Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2009-05-08 00:00:00.000 128 12640.88 133.57 55222.43 88888.00 2009-05-08 00:00:00.125 128 12640.88 133.55 55222.45 88888.00 2009-05-08 00:00:00.250 128 12640.88 133.60 55222.50 88888.00 2009-05-08 00:00:00.375 128 12640.83 133.53 55222.43 88888.00 2009-05-08 00:00:00.500 128 12640.92 133.57 55222.43 88888.00 2009-05-08 00:00:00.625 128 12640.98 133.57 55222.43 88888.00 2009-05-08 00:00:00.750 128 12640.88 133.53 55222.43 88888.00 2009-05-08 00:00:00.875 128 12640.83 133.53 55222.40 88888.00 2009-05-08 00:00:01.000 128 12640.83 133.53 55222.43 88888.00 2009-05-08 00:00:01.125 128 12640.88 133.55 55222.45 88888.00 2009-05-08 00:00:01.250 128 12640.88 133.53 55222.45 88888.00 2009-05-08 00:00:01.375 128 12640.88 133.50 55222.43 88888.00 2009-05-08 00:00:01.500 128 12640.92 133.57 55222.43 88888.00 2009-05-08 00:00:01.625 128 12641.02 133.68 55222.45 88888.00 2009-05-08 00:00:01.750 128 12641.08 133.62 55222.45 88888.00 2009-05-08 00:00:01.875 128 12640.98 133.57 55222.43 88888.00 2009-05-08 00:00:02.000 128 12641.00 133.55 55222.40 88888.00 2009-05-08 00:00:02.125 128 12641.02 133.60 55222.43 88888.00 2009-05-08 00:00:02.250 128 12640.98 133.65 55222.43 88888.00 2009-05-08 00:00:02.375 128 12640.90 133.62 55222.43 88888.00 2009-05-08 00:00:02.500 128 12640.92 133.60 55222.40 88888.00 2009-05-08 00:00:02.625 128 12641.00 133.65 55222.45 88888.00 2009-05-08 00:00:02.750 128 12641.02 133.65 55222.43 88888.00 2009-05-08 00:00:02.875 128 12641.02 133.57 55222.43 88888.00 2009-05-08 00:00:03.000 128 12641.08 133.60 55222.40 88888.00 2009-05-08 00:00:03.125 128 12641.10 133.62 55222.43 88888.00 2009-05-08 00:00:03.250 128 12641.15 133.62 55222.45 88888.00 2009-05-08 00:00:03.375 128 12641.23 133.65 55222.45 88888.00 2009-05-08 00:00:03.500 128 12641.20 133.72 55222.45 88888.00 2009-05-08 00:00:03.625 128 12641.10 133.65 55222.43 88888.00 2009-05-08 00:00:03.750 128 12641.17 133.65 55222.43 88888.00 2009-05-08 00:00:03.875 128 12641.25 133.65 55222.40 88888.00 2009-05-08 00:00:04.000 128 12641.23 133.60 55222.38 88888.00 2009-05-08 00:00:04.125 128 12641.10 133.62 55222.40 88888.00 2009-05-08 00:00:04.250 128 12641.10 133.62 55222.43 88888.00 2009-05-08 00:00:04.375 128 12641.17 133.65 55222.43 88888.00 2009-05-08 00:00:04.500 128 12641.30 133.65 55222.43 88888.00 2009-05-08 00:00:04.625 128 12641.33 133.65 55222.40 88888.00 2009-05-08 00:00:04.750 128 12641.25 133.62 55222.40 88888.00 2009-05-08 00:00:04.875 128 12641.23 133.68 55222.43 88888.00 2009-05-08 00:00:05.000 128 12641.35 133.72 55222.45 88888.00 2009-05-08 00:00:05.125 128 12641.33 133.70 55222.43 88888.00 2009-05-08 00:00:05.250 128 12641.25 133.68 55222.45 88888.00 2009-05-08 00:00:05.375 128 12641.30 133.70 55222.45 88888.00 2009-05-08 00:00:05.500 128 12641.33 133.72 55222.45 88888.00 2009-05-08 00:00:05.625 128 12641.33 133.75 55222.43 88888.00 2009-05-08 00:00:05.750 128 12641.40 133.72 55222.45 88888.00 2009-05-08 00:00:05.875 128 12641.40 133.72 55222.43 88888.00 2009-05-08 00:00:06.000 128 12641.40 133.75 55222.43 88888.00 2009-05-08 00:00:06.125 128 12641.42 133.72 55222.43 88888.00 2009-05-08 00:00:06.250 128 12641.40 133.70 55222.43 88888.00 2009-05-08 00:00:06.375 128 12641.38 133.72 55222.38 88888.00 2009-05-08 00:00:06.500 128 12641.40 133.72 55222.40 88888.00 2009-05-08 00:00:06.625 128 12641.35 133.70 55222.40 88888.00 2009-05-08 00:00:06.750 128 12641.27 133.62 55222.40 88888.00 2009-05-08 00:00:06.875 128 12641.33 133.60 55222.38 88888.00 2009-05-08 00:00:07.000 128 12641.45 133.70 55222.43 88888.00 2009-05-08 00:00:07.125 128 12641.48 133.75 55222.43 88888.00 2009-05-08 00:00:07.250 128 12641.42 133.68 55222.40 88888.00 2009-05-08 00:00:07.375 128 12641.42 133.65 55222.40 88888.00 2009-05-08 00:00:07.500 128 12641.48 133.68 55222.43 88888.00 2009-05-08 00:00:07.625 128 12641.55 133.75 55222.45 88888.00 2009-05-08 00:00:07.750 128 12641.55 133.72 55222.43 88888.00 2009-05-08 00:00:07.875 128 12641.62 133.75 55222.40 88888.00 2009-05-08 00:00:08.000 128 12641.62 133.72 55222.40 88888.00 2009-05-08 00:00:08.125 128 12641.65 133.75 55222.43 88888.00 2009-05-08 00:00:08.250 128 12641.67 133.78 55222.43 88888.00 2009-05-08 00:00:08.375 128 12641.70 133.70 55222.43 88888.00 2009-05-08 00:00:08.500 128 12641.77 133.70 55222.43 88888.00 2009-05-08 00:00:08.625 128 12641.75 133.70 55222.40 88888.00 2009-05-08 00:00:08.750 128 12641.65 133.70 55222.38 88888.00 2009-05-08 00:00:08.875 128 12641.67 133.70 55222.38 88888.00 2009-05-08 00:00:09.000 128 12641.73 133.65 55222.38 88888.00 2009-05-08 00:00:09.125 128 12641.75 133.65 55222.40 88888.00 2009-05-08 00:00:09.250 128 12641.83 133.68 55222.43 88888.00 2009-05-08 00:00:09.375 128 12641.77 133.70 55222.43 88888.00 2009-05-08 00:00:09.500 128 12641.83 133.72 55222.43 88888.00 2009-05-08 00:00:09.625 128 12641.83 133.68 55222.40 88888.00 2009-05-08 00:00:09.750 128 12641.83 133.70 55222.43 88888.00 2009-05-08 00:00:09.875 128 12641.80 133.72 55222.40 88888.00 2009-05-08 00:00:10.000 128 12641.70 133.65 55222.40 88888.00 2009-05-08 00:00:10.125 128 12641.77 133.62 55222.43 88888.00 2009-05-08 00:00:10.250 128 12641.83 133.62 55222.40 88888.00 2009-05-08 00:00:10.375 128 12641.90 133.62 55222.40 88888.00 2009-05-08 00:00:10.500 128 12641.98 133.70 55222.43 88888.00 2009-05-08 00:00:10.625 128 12641.98 133.70 55222.45 88888.00 2009-05-08 00:00:10.750 128 12641.92 133.65 55222.43 88888.00 2009-05-08 00:00:10.875 128 12641.95 133.65 55222.40 88888.00 2009-05-08 00:00:11.000 128 12641.90 133.62 55222.43 88888.00 2009-05-08 00:00:11.125 128 12641.95 133.62 55222.40 88888.00 2009-05-08 00:00:11.250 128 12642.05 133.62 55222.40 88888.00 2009-05-08 00:00:11.375 128 12642.10 133.65 55222.40 88888.00 2009-05-08 00:00:11.500 128 12642.12 133.62 55222.40 88888.00 2009-05-08 00:00:11.625 128 12642.10 133.62 55222.43 88888.00 2009-05-08 00:00:11.750 128 12642.17 133.68 55222.47 88888.00 2009-05-08 00:00:11.875 128 12642.23 133.65 55222.43 88888.00 2009-05-08 00:00:12.000 128 12642.30 133.57 55222.40 88888.00 2009-05-08 00:00:12.125 128 12642.35 133.57 55222.40 88888.00 2009-05-08 00:00:12.250 128 12642.27 133.55 55222.43 88888.00 2009-05-08 00:00:12.375 128 12642.30 133.50 55222.35 88888.00 2009-05-08 00:00:12.500 128 12642.33 133.47 55222.38 88888.00 2009-05-08 00:00:12.625 128 12642.40 133.53 55222.40 88888.00 2009-05-08 00:00:12.750 128 12642.42 133.55 55222.40 88888.00 2009-05-08 00:00:12.875 128 12642.40 133.53 55222.40 88888.00 2009-05-08 00:00:13.000 128 12642.45 133.53 55222.40 88888.00 2009-05-08 00:00:13.125 128 12642.52 133.57 55222.38 88888.00 2009-05-08 00:00:13.250 128 12642.50 133.57 55222.40 88888.00 2009-05-08 00:00:13.375 128 12642.45 133.47 55222.40 88888.00 2009-05-08 00:00:13.500 128 12642.45 133.45 55222.40 88888.00 2009-05-08 00:00:13.625 128 12642.45 133.47 55222.40 88888.00 2009-05-08 00:00:13.750 128 12642.48 133.55 55222.43 88888.00 2009-05-08 00:00:13.875 128 12642.52 133.57 55222.45 88888.00 2009-05-08 00:00:14.000 128 12642.58 133.50 55222.40 88888.00 2009-05-08 00:00:14.125 128 12642.65 133.47 55222.40 88888.00 2009-05-08 00:00:14.250 128 12642.70 133.53 55222.40 88888.00 2009-05-08 00:00:14.375 128 12642.67 133.53 55222.40 88888.00 2009-05-08 00:00:14.500 128 12642.60 133.45 55222.35 88888.00 2009-05-08 00:00:14.625 128 12642.58 133.47 55222.38 88888.00 2009-05-08 00:00:14.750 128 12642.58 133.45 55222.43 88888.00 2009-05-08 00:00:14.875 128 12642.62 133.43 55222.40 88888.00 2009-05-08 00:00:15.000 128 12642.65 133.40 55222.40 88888.00 2009-05-08 00:00:15.125 128 12642.67 133.40 55222.38 88888.00 2009-05-08 00:00:15.250 128 12642.65 133.32 55222.35 88888.00 2009-05-08 00:00:15.375 128 12642.65 133.30 55222.35 88888.00 2009-05-08 00:00:15.500 128 12642.65 133.35 55222.38 88888.00 2009-05-08 00:00:15.625 128 12642.67 133.35 55222.40 88888.00 2009-05-08 00:00:15.750 128 12642.75 133.30 55222.40 88888.00 2009-05-08 00:00:15.875 128 12642.83 133.35 55222.40 88888.00 2009-05-08 00:00:16.000 128 12642.83 133.40 55222.43 88888.00 2009-05-08 00:00:16.125 128 12642.88 133.35 55222.40 88888.00 2009-05-08 00:00:16.250 128 12642.85 133.25 55222.38 88888.00 2009-05-08 00:00:16.375 128 12642.85 133.25 55222.38 88888.00 2009-05-08 00:00:16.500 128 12642.85 133.30 55222.40 88888.00 2009-05-08 00:00:16.625 128 12642.83 133.38 55222.40 88888.00 2009-05-08 00:00:16.750 128 12642.90 133.28 55222.43 88888.00 2009-05-08 00:00:16.875 128 12642.90 133.22 55222.40 88888.00 2009-05-08 00:00:17.000 128 12642.92 133.22 55222.38 88888.00 2009-05-08 00:00:17.125 128 12642.95 133.28 55222.40 88888.00 2009-05-08 00:00:17.250 128 12642.92 133.28 55222.40 88888.00 2009-05-08 00:00:17.375 128 12642.85 133.30 55222.40 88888.00 2009-05-08 00:00:17.500 128 12642.85 133.20 55222.40 88888.00 2009-05-08 00:00:17.625 128 12643.00 133.15 55222.40 88888.00 2009-05-08 00:00:17.750 128 12643.08 133.20 55222.40 88888.00 2009-05-08 00:00:17.875 128 12643.08 133.20 55222.43 88888.00 2009-05-08 00:00:18.000 128 12643.02 133.22 55222.45 88888.00 2009-05-08 00:00:18.125 128 12643.00 133.10 55222.40 88888.00 2009-05-08 00:00:18.250 128 12642.98 132.97 55222.38 88888.00 2009-05-08 00:00:18.375 128 12643.05 133.05 55222.40 88888.00 2009-05-08 00:00:18.500 128 12643.12 133.15 55222.45 88888.00 2009-05-08 00:00:18.625 128 12643.12 133.05 55222.40 88888.00 2009-05-08 00:00:18.750 128 12643.17 133.03 55222.38 88888.00 2009-05-08 00:00:18.875 128 12643.20 133.10 55222.40 88888.00 2009-05-08 00:00:19.000 128 12643.15 133.03 55222.35 88888.00 2009-05-08 00:00:19.125 128 12643.20 133.00 55222.38 88888.00 2009-05-08 00:00:19.250 128 12643.15 133.05 55222.43 88888.00 2009-05-08 00:00:19.375 128 12643.23 133.05 55222.40 88888.00 2009-05-08 00:00:19.500 128 12643.23 132.95 55222.35 88888.00 2009-05-08 00:00:19.625 128 12643.20 132.95 55222.38 88888.00 2009-05-08 00:00:19.750 128 12643.27 132.97 55222.40 88888.00 2009-05-08 00:00:19.875 128 12643.25 132.95 55222.40 88888.00 2009-05-08 00:00:20.000 128 12643.23 132.90 55222.40 88888.00 2009-05-08 00:00:20.125 128 12643.25 132.88 55222.38 88888.00 2009-05-08 00:00:20.250 128 12643.27 132.93 55222.40 88888.00 2009-05-08 00:00:20.375 128 12643.27 132.95 55222.43 88888.00 2009-05-08 00:00:20.500 128 12643.33 132.95 55222.43 88888.00 2009-05-08 00:00:20.625 128 12643.40 132.97 55222.45 88888.00 2009-05-08 00:00:20.750 128 12643.38 132.93 55222.43 88888.00 2009-05-08 00:00:20.875 128 12643.35 132.85 55222.43 88888.00 2009-05-08 00:00:21.000 128 12643.38 132.88 55222.43 88888.00 2009-05-08 00:00:21.125 128 12643.35 132.88 55222.40 88888.00 2009-05-08 00:00:21.250 128 12643.30 132.82 55222.40 88888.00 2009-05-08 00:00:21.375 128 12643.30 132.85 55222.38 88888.00 2009-05-08 00:00:21.500 128 12643.27 132.80 55222.40 88888.00 2009-05-08 00:00:21.625 128 12643.35 132.78 55222.43 88888.00 2009-05-08 00:00:21.750 128 12643.35 132.82 55222.43 88888.00 2009-05-08 00:00:21.875 128 12643.38 132.80 55222.43 88888.00 2009-05-08 00:00:22.000 128 12643.42 132.82 55222.45 88888.00 2009-05-08 00:00:22.125 128 12643.40 132.85 55222.43 88888.00 2009-05-08 00:00:22.250 128 12643.40 132.78 55222.43 88888.00 2009-05-08 00:00:22.375 128 12643.42 132.70 55222.43 88888.00 2009-05-08 00:00:22.500 128 12643.40 132.68 55222.43 88888.00 2009-05-08 00:00:22.625 128 12643.35 132.72 55222.45 88888.00 2009-05-08 00:00:22.750 128 12643.35 132.72 55222.45 88888.00 2009-05-08 00:00:22.875 128 12643.30 132.70 55222.45 88888.00 2009-05-08 00:00:23.000 128 12643.30 132.65 55222.43 88888.00 2009-05-08 00:00:23.125 128 12643.38 132.70 55222.43 88888.00 2009-05-08 00:00:23.250 128 12643.50 132.68 55222.47 88888.00 2009-05-08 00:00:23.375 128 12643.50 132.68 55222.45 88888.00 2009-05-08 00:00:23.500 128 12643.42 132.62 55222.45 88888.00 2009-05-08 00:00:23.625 128 12643.40 132.62 55222.45 88888.00 2009-05-08 00:00:23.750 128 12643.42 132.65 55222.47 88888.00 2009-05-08 00:00:23.875 128 12643.50 132.70 55222.50 88888.00 2009-05-08 00:00:24.000 128 12643.55 132.70 55222.50 88888.00 2009-05-08 00:00:24.125 128 12643.55 132.65 55222.47 88888.00 2009-05-08 00:00:24.250 128 12643.52 132.62 55222.47 88888.00 2009-05-08 00:00:24.375 128 12643.50 132.62 55222.45 88888.00 2009-05-08 00:00:24.500 128 12643.48 132.62 55222.45 88888.00 2009-05-08 00:00:24.625 128 12643.45 132.65 55222.47 88888.00 2009-05-08 00:00:24.750 128 12643.50 132.70 55222.50 88888.00 2009-05-08 00:00:24.875 128 12643.52 132.62 55222.47 88888.00 2009-05-08 00:00:25.000 128 12643.52 132.55 55222.47 88888.00 2009-05-08 00:00:25.125 128 12643.45 132.57 55222.47 88888.00 2009-05-08 00:00:25.250 128 12643.48 132.60 55222.53 88888.00 2009-05-08 00:00:25.375 128 12643.58 132.65 55222.53 88888.00 2009-05-08 00:00:25.500 128 12643.62 132.57 55222.50 88888.00 2009-05-08 00:00:25.625 128 12643.60 132.53 55222.47 88888.00 2009-05-08 00:00:25.750 128 12643.60 132.60 55222.50 88888.00 2009-05-08 00:00:25.875 128 12643.55 132.68 55222.53 88888.00 2009-05-08 00:00:26.000 128 12643.42 132.60 55222.50 88888.00 2009-05-08 00:00:26.125 128 12643.38 132.53 55222.47 88888.00 2009-05-08 00:00:26.250 128 12643.50 132.57 55222.53 88888.00 2009-05-08 00:00:26.375 128 12643.52 132.55 55222.50 88888.00 2009-05-08 00:00:26.500 128 12643.50 132.47 55222.47 88888.00 2009-05-08 00:00:26.625 128 12643.48 132.50 55222.50 88888.00 2009-05-08 00:00:26.750 128 12643.48 132.57 55222.53 88888.00 2009-05-08 00:00:26.875 128 12643.52 132.53 55222.50 88888.00 2009-05-08 00:00:27.000 128 12643.55 132.55 55222.53 88888.00 2009-05-08 00:00:27.125 128 12643.52 132.55 55222.53 88888.00 2009-05-08 00:00:27.250 128 12643.50 132.47 55222.53 88888.00 2009-05-08 00:00:27.375 128 12643.55 132.45 55222.50 88888.00 2009-05-08 00:00:27.500 128 12643.52 132.53 55222.55 88888.00 2009-05-08 00:00:27.625 128 12643.55 132.53 55222.55 88888.00 2009-05-08 00:00:27.750 128 12643.58 132.57 55222.55 88888.00 2009-05-08 00:00:27.875 128 12643.58 132.55 55222.55 88888.00 2009-05-08 00:00:28.000 128 12643.52 132.47 55222.53 88888.00 2009-05-08 00:00:28.125 128 12643.50 132.50 55222.55 88888.00 2009-05-08 00:00:28.250 128 12643.45 132.50 55222.57 88888.00 2009-05-08 00:00:28.375 128 12643.52 132.53 55222.57 88888.00 2009-05-08 00:00:28.500 128 12643.58 132.55 55222.57 88888.00 2009-05-08 00:00:28.625 128 12643.62 132.55 55222.57 88888.00 2009-05-08 00:00:28.750 128 12643.60 132.50 55222.55 88888.00 2009-05-08 00:00:28.875 128 12643.60 132.50 55222.55 88888.00 2009-05-08 00:00:29.000 128 12643.55 132.50 55222.57 88888.00 2009-05-08 00:00:29.125 128 12643.52 132.45 55222.57 88888.00 2009-05-08 00:00:29.250 128 12643.42 132.40 55222.55 88888.00 2009-05-08 00:00:29.375 128 12643.42 132.43 55222.57 88888.00 2009-05-08 00:00:29.500 128 12643.48 132.47 55222.60 88888.00 2009-05-08 00:00:29.625 128 12643.52 132.47 55222.60 88888.00 2009-05-08 00:00:29.750 128 12643.40 132.40 55222.60 88888.00 2009-05-08 00:00:29.875 128 12643.35 132.32 55222.57 88888.00 2009-05-08 00:00:30.000 128 12643.45 132.40 55222.60 88888.00 2009-05-08 00:00:30.125 128 12643.50 132.47 55222.60 88888.00 2009-05-08 00:00:30.250 128 12643.48 132.40 55222.62 88888.00 2009-05-08 00:00:30.375 128 12643.45 132.32 55222.60 88888.00 2009-05-08 00:00:30.500 128 12643.40 132.30 55222.60 88888.00 2009-05-08 00:00:30.625 128 12643.42 132.32 55222.62 88888.00 2009-05-08 00:00:30.750 128 12643.45 132.35 55222.57 88888.00 2009-05-08 00:00:30.875 128 12643.42 132.28 55222.60 88888.00 2009-05-08 00:00:31.000 128 12643.48 132.22 55222.60 88888.00 2009-05-08 00:00:31.125 128 12643.52 132.35 55222.65 88888.00 2009-05-08 00:00:31.250 128 12643.48 132.32 55222.65 88888.00 2009-05-08 00:00:31.375 128 12643.50 132.30 55222.62 88888.00 2009-05-08 00:00:31.500 128 12643.48 132.32 55222.65 88888.00 2009-05-08 00:00:31.625 128 12643.55 132.35 55222.65 88888.00 2009-05-08 00:00:31.750 128 12643.60 132.32 55222.62 88888.00 2009-05-08 00:00:31.875 128 12643.60 132.32 55222.62 88888.00 2009-05-08 00:00:32.000 128 12643.55 132.28 55222.65 88888.00 2009-05-08 00:00:32.125 128 12643.55 132.30 55222.65 88888.00 2009-05-08 00:00:32.250 128 12643.60 132.25 55222.62 88888.00 2009-05-08 00:00:32.375 128 12643.62 132.32 55222.65 88888.00 2009-05-08 00:00:32.500 128 12643.67 132.32 55222.68 88888.00 2009-05-08 00:00:32.625 128 12643.62 132.32 55222.68 88888.00 2009-05-08 00:00:32.750 128 12643.58 132.32 55222.68 88888.00 2009-05-08 00:00:32.875 128 12643.58 132.30 55222.68 88888.00 2009-05-08 00:00:33.000 128 12643.65 132.25 55222.68 88888.00 2009-05-08 00:00:33.125 128 12643.73 132.28 55222.65 88888.00 2009-05-08 00:00:33.250 128 12643.60 132.22 55222.65 88888.00 2009-05-08 00:00:33.375 128 12643.65 132.22 55222.65 88888.00 2009-05-08 00:00:33.500 128 12643.73 132.22 55222.68 88888.00 2009-05-08 00:00:33.625 128 12643.67 132.25 55222.65 88888.00 2009-05-08 00:00:33.750 128 12643.62 132.25 55222.65 88888.00 2009-05-08 00:00:33.875 128 12643.67 132.28 55222.68 88888.00 2009-05-08 00:00:34.000 128 12643.62 132.25 55222.65 88888.00 2009-05-08 00:00:34.125 128 12643.55 132.12 55222.60 88888.00 2009-05-08 00:00:34.250 128 12643.60 132.18 55222.62 88888.00 2009-05-08 00:00:34.375 128 12643.62 132.20 55222.65 88888.00 2009-05-08 00:00:34.500 128 12643.67 132.22 55222.65 88888.00 2009-05-08 00:00:34.625 128 12643.62 132.15 55222.62 88888.00 2009-05-08 00:00:34.750 128 12643.58 132.12 55222.62 88888.00 2009-05-08 00:00:34.875 128 12643.65 132.10 55222.62 88888.00 2009-05-08 00:00:35.000 128 12643.73 132.15 55222.62 88888.00 2009-05-08 00:00:35.125 128 12643.75 132.20 55222.68 88888.00 2009-05-08 00:00:35.250 128 12643.75 132.18 55222.68 88888.00 2009-05-08 00:00:35.375 128 12643.75 132.12 55222.65 88888.00 2009-05-08 00:00:35.500 128 12643.75 132.10 55222.68 88888.00 2009-05-08 00:00:35.625 128 12643.77 132.07 55222.68 88888.00 2009-05-08 00:00:35.750 128 12643.80 132.12 55222.68 88888.00 2009-05-08 00:00:35.875 128 12643.75 132.10 55222.68 88888.00 2009-05-08 00:00:36.000 128 12643.70 132.10 55222.65 88888.00 2009-05-08 00:00:36.125 128 12643.77 132.15 55222.68 88888.00 2009-05-08 00:00:36.250 128 12643.83 132.07 55222.68 88888.00 2009-05-08 00:00:36.375 128 12643.83 132.03 55222.65 88888.00 2009-05-08 00:00:36.500 128 12643.70 132.03 55222.65 88888.00 2009-05-08 00:00:36.625 128 12643.70 132.05 55222.68 88888.00 2009-05-08 00:00:36.750 128 12643.77 132.05 55222.68 88888.00 2009-05-08 00:00:36.875 128 12643.85 132.05 55222.68 88888.00 2009-05-08 00:00:37.000 128 12643.85 132.00 55222.68 88888.00 2009-05-08 00:00:37.125 128 12643.83 132.00 55222.70 88888.00 2009-05-08 00:00:37.250 128 12643.80 132.00 55222.70 88888.00 2009-05-08 00:00:37.375 128 12643.83 132.03 55222.70 88888.00 2009-05-08 00:00:37.500 128 12643.92 132.05 55222.68 88888.00 2009-05-08 00:00:37.625 128 12643.90 131.97 55222.65 88888.00 2009-05-08 00:00:37.750 128 12643.90 131.93 55222.65 88888.00 2009-05-08 00:00:37.875 128 12643.95 131.97 55222.70 88888.00 2009-05-08 00:00:38.000 128 12643.95 131.97 55222.70 88888.00 2009-05-08 00:00:38.125 128 12644.05 131.95 55222.68 88888.00 2009-05-08 00:00:38.250 128 12644.08 131.95 55222.68 88888.00 2009-05-08 00:00:38.375 128 12644.08 131.97 55222.70 88888.00 2009-05-08 00:00:38.500 128 12644.08 131.97 55222.70 88888.00 2009-05-08 00:00:38.625 128 12644.00 131.93 55222.70 88888.00 2009-05-08 00:00:38.750 128 12643.98 131.97 55222.72 88888.00 2009-05-08 00:00:38.875 128 12644.00 132.03 55222.72 88888.00 2009-05-08 00:00:39.000 128 12643.98 131.95 55222.70 88888.00 2009-05-08 00:00:39.125 128 12643.90 131.93 55222.70 88888.00 2009-05-08 00:00:39.250 128 12643.88 131.93 55222.75 88888.00 2009-05-08 00:00:39.375 128 12644.00 131.97 55222.72 88888.00 2009-05-08 00:00:39.500 128 12644.02 131.95 55222.72 88888.00 2009-05-08 00:00:39.625 128 12644.02 131.90 55222.70 88888.00 2009-05-08 00:00:39.750 128 12643.98 131.82 55222.68 88888.00 2009-05-08 00:00:39.875 128 12643.92 131.80 55222.65 88888.00 2009-05-08 00:00:40.000 128 12643.98 131.88 55222.68 88888.00 2009-05-08 00:00:40.125 128 12643.98 131.95 55222.70 88888.00 2009-05-08 00:00:40.250 128 12643.92 131.85 55222.68 88888.00 2009-05-08 00:00:40.375 128 12643.98 131.90 55222.70 88888.00 2009-05-08 00:00:40.500 128 12643.95 131.93 55222.72 88888.00 2009-05-08 00:00:40.625 128 12644.02 131.90 55222.72 88888.00 2009-05-08 00:00:40.750 128 12644.12 131.97 55222.75 88888.00 2009-05-08 00:00:40.875 128 12644.10 131.90 55222.75 88888.00 2009-05-08 00:00:41.000 128 12644.05 131.85 55222.70 88888.00 2009-05-08 00:00:41.125 128 12644.00 131.82 55222.68 88888.00 2009-05-08 00:00:41.250 128 12644.00 131.85 55222.72 88888.00 2009-05-08 00:00:41.375 128 12644.08 131.93 55222.75 88888.00 2009-05-08 00:00:41.500 128 12644.05 131.90 55222.72 88888.00 2009-05-08 00:00:41.625 128 12643.98 131.85 55222.72 88888.00 2009-05-08 00:00:41.750 128 12643.95 131.82 55222.72 88888.00 2009-05-08 00:00:41.875 128 12644.00 131.80 55222.72 88888.00 2009-05-08 00:00:42.000 128 12644.02 131.82 55222.75 88888.00 2009-05-08 00:00:42.125 128 12643.95 131.78 55222.75 88888.00 2009-05-08 00:00:42.250 128 12643.95 131.82 55222.78 88888.00 2009-05-08 00:00:42.375 128 12643.95 131.85 55222.78 88888.00 2009-05-08 00:00:42.500 128 12643.92 131.80 55222.75 88888.00 2009-05-08 00:00:42.625 128 12643.95 131.88 55222.72 88888.00 2009-05-08 00:00:42.750 128 12643.98 131.93 55222.75 88888.00 2009-05-08 00:00:42.875 128 12644.02 131.97 55222.78 88888.00 2009-05-08 00:00:43.000 128 12644.05 131.93 55222.78 88888.00 2009-05-08 00:00:43.125 128 12644.05 131.88 55222.78 88888.00 2009-05-08 00:00:43.250 128 12643.95 131.82 55222.75 88888.00 2009-05-08 00:00:43.375 128 12643.92 131.85 55222.75 88888.00 2009-05-08 00:00:43.500 128 12643.90 131.85 55222.75 88888.00 2009-05-08 00:00:43.625 128 12643.85 131.85 55222.78 88888.00 2009-05-08 00:00:43.750 128 12643.90 131.93 55222.82 88888.00 2009-05-08 00:00:43.875 128 12643.90 131.90 55222.80 88888.00 2009-05-08 00:00:44.000 128 12643.85 131.85 55222.80 88888.00 2009-05-08 00:00:44.125 128 12643.83 131.85 55222.80 88888.00 2009-05-08 00:00:44.250 128 12643.85 131.93 55222.85 88888.00 2009-05-08 00:00:44.375 128 12643.90 131.97 55222.85 88888.00 2009-05-08 00:00:44.500 128 12643.90 131.95 55222.82 88888.00 2009-05-08 00:00:44.625 128 12643.88 131.90 55222.82 88888.00 2009-05-08 00:00:44.750 128 12643.85 131.85 55222.82 88888.00 2009-05-08 00:00:44.875 128 12643.83 131.82 55222.80 88888.00 2009-05-08 00:00:45.000 128 12643.85 131.82 55222.80 88888.00 2009-05-08 00:00:45.125 128 12643.88 131.90 55222.85 88888.00 2009-05-08 00:00:45.250 128 12643.83 131.88 55222.85 88888.00 2009-05-08 00:00:45.375 128 12643.77 131.88 55222.85 88888.00 2009-05-08 00:00:45.500 128 12643.85 131.97 55222.88 88888.00 2009-05-08 00:00:45.625 128 12643.88 131.93 55222.88 88888.00 2009-05-08 00:00:45.750 128 12643.85 131.88 55222.85 88888.00 2009-05-08 00:00:45.875 128 12643.75 131.85 55222.88 88888.00 2009-05-08 00:00:46.000 128 12643.77 131.88 55222.88 88888.00 2009-05-08 00:00:46.125 128 12643.75 131.90 55222.88 88888.00 2009-05-08 00:00:46.250 128 12643.77 131.85 55222.88 88888.00 2009-05-08 00:00:46.375 128 12643.80 131.82 55222.88 88888.00 2009-05-08 00:00:46.500 128 12643.80 131.90 55222.90 88888.00 2009-05-08 00:00:46.625 128 12643.83 131.88 55222.88 88888.00 2009-05-08 00:00:46.750 128 12643.85 131.85 55222.90 88888.00 2009-05-08 00:00:46.875 128 12643.80 131.85 55222.88 88888.00 2009-05-08 00:00:47.000 128 12643.83 131.93 55222.93 88888.00 2009-05-08 00:00:47.125 128 12643.92 132.03 55222.93 88888.00 2009-05-08 00:00:47.250 128 12643.92 131.93 55222.93 88888.00 2009-05-08 00:00:47.375 128 12643.85 131.85 55222.88 88888.00 2009-05-08 00:00:47.500 128 12643.75 131.85 55222.88 88888.00 2009-05-08 00:00:47.625 128 12643.77 131.88 55222.90 88888.00 2009-05-08 00:00:47.750 128 12643.80 131.90 55222.90 88888.00 2009-05-08 00:00:47.875 128 12643.80 131.80 55222.88 88888.00 2009-05-08 00:00:48.000 128 12643.75 131.78 55222.88 88888.00 2009-05-08 00:00:48.125 128 12643.77 131.80 55222.90 88888.00 2009-05-08 00:00:48.250 128 12643.75 131.80 55222.90 88888.00 2009-05-08 00:00:48.375 128 12643.73 131.82 55222.90 88888.00 2009-05-08 00:00:48.500 128 12643.75 131.82 55222.93 88888.00 2009-05-08 00:00:48.625 128 12643.80 131.82 55222.93 88888.00 2009-05-08 00:00:48.750 128 12643.92 131.88 55222.95 88888.00 2009-05-08 00:00:48.875 128 12643.92 131.90 55222.97 88888.00 2009-05-08 00:00:49.000 128 12643.90 131.90 55222.93 88888.00 2009-05-08 00:00:49.125 128 12643.85 131.88 55222.95 88888.00 2009-05-08 00:00:49.250 128 12643.83 131.80 55222.95 88888.00 2009-05-08 00:00:49.375 128 12643.80 131.80 55222.93 88888.00 2009-05-08 00:00:49.500 128 12643.77 131.75 55222.93 88888.00 2009-05-08 00:00:49.625 128 12643.83 131.80 55222.97 88888.00 2009-05-08 00:00:49.750 128 12643.83 131.88 55223.00 88888.00 2009-05-08 00:00:49.875 128 12643.88 131.93 55223.00 88888.00 2009-05-08 00:00:50.000 128 12643.80 131.82 55223.00 88888.00 2009-05-08 00:00:50.125 128 12643.75 131.75 55223.00 88888.00 2009-05-08 00:00:50.250 128 12643.73 131.78 55223.00 88888.00 2009-05-08 00:00:50.375 128 12643.73 131.80 55223.00 88888.00 2009-05-08 00:00:50.500 128 12643.75 131.82 55222.97 88888.00 2009-05-08 00:00:50.625 128 12643.77 131.82 55223.03 88888.00 2009-05-08 00:00:50.750 128 12643.83 131.78 55223.03 88888.00 2009-05-08 00:00:50.875 128 12643.88 131.75 55222.97 88888.00 2009-05-08 00:00:51.000 128 12643.88 131.72 55222.95 88888.00 2009-05-08 00:00:51.125 128 12643.80 131.70 55222.97 88888.00 2009-05-08 00:00:51.250 128 12643.75 131.72 55223.03 88888.00 2009-05-08 00:00:51.375 128 12643.83 131.78 55223.05 88888.00 2009-05-08 00:00:51.500 128 12643.83 131.82 55223.05 88888.00 2009-05-08 00:00:51.625 128 12643.80 131.78 55223.03 88888.00 2009-05-08 00:00:51.750 128 12643.85 131.70 55223.03 88888.00 2009-05-08 00:00:51.875 128 12643.95 131.70 55223.03 88888.00 2009-05-08 00:00:52.000 128 12643.90 131.75 55223.05 88888.00 2009-05-08 00:00:52.125 128 12643.83 131.75 55223.07 88888.00 2009-05-08 00:00:52.250 128 12643.83 131.75 55223.07 88888.00 2009-05-08 00:00:52.375 128 12643.85 131.75 55223.07 88888.00 2009-05-08 00:00:52.500 128 12643.88 131.75 55223.10 88888.00 2009-05-08 00:00:52.625 128 12643.90 131.78 55223.10 88888.00 2009-05-08 00:00:52.750 128 12643.88 131.75 55223.10 88888.00 2009-05-08 00:00:52.875 128 12643.85 131.75 55223.10 88888.00 2009-05-08 00:00:53.000 128 12643.77 131.65 55223.07 88888.00 2009-05-08 00:00:53.125 128 12643.77 131.65 55223.10 88888.00 2009-05-08 00:00:53.250 128 12643.85 131.65 55223.12 88888.00 2009-05-08 00:00:53.375 128 12643.90 131.65 55223.12 88888.00 2009-05-08 00:00:53.500 128 12643.90 131.60 55223.12 88888.00 2009-05-08 00:00:53.625 128 12643.88 131.57 55223.12 88888.00 2009-05-08 00:00:53.750 128 12643.90 131.65 55223.12 88888.00 2009-05-08 00:00:53.875 128 12643.98 131.70 55223.18 88888.00 2009-05-08 00:00:54.000 128 12643.98 131.70 55223.15 88888.00 2009-05-08 00:00:54.125 128 12643.88 131.60 55223.15 88888.00 2009-05-08 00:00:54.250 128 12643.80 131.55 55223.10 88888.00 2009-05-08 00:00:54.375 128 12643.77 131.50 55223.10 88888.00 2009-05-08 00:00:54.500 128 12643.73 131.50 55223.10 88888.00 2009-05-08 00:00:54.625 128 12643.73 131.47 55223.10 88888.00 2009-05-08 00:00:54.750 128 12643.67 131.47 55223.10 88888.00 2009-05-08 00:00:54.875 128 12643.73 131.47 55223.15 88888.00 2009-05-08 00:00:55.000 128 12643.75 131.45 55223.12 88888.00 2009-05-08 00:00:55.125 128 12643.77 131.45 55223.15 88888.00 2009-05-08 00:00:55.250 128 12643.77 131.38 55223.12 88888.00 2009-05-08 00:00:55.375 128 12643.80 131.38 55223.12 88888.00 2009-05-08 00:00:55.500 128 12643.77 131.40 55223.12 88888.00 2009-05-08 00:00:55.625 128 12643.70 131.43 55223.15 88888.00 2009-05-08 00:00:55.750 128 12643.65 131.43 55223.18 88888.00 2009-05-08 00:00:55.875 128 12643.67 131.43 55223.15 88888.00 2009-05-08 00:00:56.000 128 12643.67 131.35 55223.12 88888.00 2009-05-08 00:00:56.125 128 12643.65 131.25 55223.12 88888.00 2009-05-08 00:00:56.250 128 12643.60 131.25 55223.12 88888.00 2009-05-08 00:00:56.375 128 12643.58 131.32 55223.20 88888.00 2009-05-08 00:00:56.500 128 12643.67 131.38 55223.22 88888.00 2009-05-08 00:00:56.625 128 12643.70 131.38 55223.20 88888.00 2009-05-08 00:00:56.750 128 12643.65 131.35 55223.18 88888.00 2009-05-08 00:00:56.875 128 12643.67 131.30 55223.18 88888.00 2009-05-08 00:00:57.000 128 12643.55 131.25 55223.18 88888.00 2009-05-08 00:00:57.125 128 12643.52 131.28 55223.22 88888.00 2009-05-08 00:00:57.250 128 12643.55 131.28 55223.20 88888.00 2009-05-08 00:00:57.375 128 12643.55 131.22 55223.18 88888.00 2009-05-08 00:00:57.500 128 12643.50 131.12 55223.12 88888.00 2009-05-08 00:00:57.625 128 12643.52 131.15 55223.15 88888.00 2009-05-08 00:00:57.750 128 12643.60 131.22 55223.20 88888.00 2009-05-08 00:00:57.875 128 12643.67 131.28 55223.22 88888.00 2009-05-08 00:00:58.000 128 12643.55 131.20 55223.18 88888.00 2009-05-08 00:00:58.125 128 12643.50 131.12 55223.20 88888.00 2009-05-08 00:00:58.250 128 12643.55 131.10 55223.25 88888.00 2009-05-08 00:00:58.375 128 12643.60 131.15 55223.25 88888.00 2009-05-08 00:00:58.500 128 12643.60 131.15 55223.22 88888.00 2009-05-08 00:00:58.625 128 12643.55 131.15 55223.22 88888.00 2009-05-08 00:00:58.750 128 12643.50 131.12 55223.25 88888.00 2009-05-08 00:00:58.875 128 12643.40 131.10 55223.25 88888.00 2009-05-08 00:00:59.000 128 12643.45 131.10 55223.25 88888.00 2009-05-08 00:00:59.125 128 12643.42 131.10 55223.25 88888.00 2009-05-08 00:00:59.250 128 12643.40 131.03 55223.25 88888.00 2009-05-08 00:00:59.375 128 12643.38 131.00 55223.25 88888.00 2009-05-08 00:00:59.500 128 12643.38 131.00 55223.25 88888.00 2009-05-08 00:00:59.625 128 12643.38 130.95 55223.25 88888.00 2009-05-08 00:00:59.750 128 12643.35 130.93 55223.25 88888.00 2009-05-08 00:00:59.875 128 12643.40 130.97 55223.28 88888.00 2009-05-08 00:01:00.000 128 12643.40 130.95 55223.30 88888.00 2009-05-08 00:01:00.125 128 12643.38 130.97 55223.30 88888.00 2009-05-08 00:01:00.250 128 12643.27 130.93 55223.30 88888.00 2009-05-08 00:01:00.375 128 12643.25 130.95 55223.28 88888.00 2009-05-08 00:01:00.500 128 12643.30 130.95 55223.30 88888.00 2009-05-08 00:01:00.625 128 12643.33 130.95 55223.28 88888.00 2009-05-08 00:01:00.750 128 12643.35 130.90 55223.28 88888.00 2009-05-08 00:01:00.875 128 12643.33 130.85 55223.25 88888.00 2009-05-08 00:01:01.000 128 12643.30 130.82 55223.25 88888.00 2009-05-08 00:01:01.125 128 12643.33 130.85 55223.30 88888.00 2009-05-08 00:01:01.250 128 12643.27 130.82 55223.30 88888.00 2009-05-08 00:01:01.375 128 12643.35 130.85 55223.30 88888.00 2009-05-08 00:01:01.500 128 12643.35 130.82 55223.28 88888.00 2009-05-08 00:01:01.625 128 12643.33 130.80 55223.30 88888.00 2009-05-08 00:01:01.750 128 12643.23 130.78 55223.28 88888.00 2009-05-08 00:01:01.875 128 12643.12 130.78 55223.32 88888.00 2009-05-08 00:01:02.000 128 12643.17 130.85 55223.32 88888.00 2009-05-08 00:01:02.125 128 12643.23 130.88 55223.32 88888.00 2009-05-08 00:01:02.250 128 12643.30 130.82 55223.32 88888.00 2009-05-08 00:01:02.375 128 12643.33 130.82 55223.32 88888.00 2009-05-08 00:01:02.500 128 12643.27 130.88 55223.35 88888.00 2009-05-08 00:01:02.625 128 12643.15 130.82 55223.35 88888.00 2009-05-08 00:01:02.750 128 12643.15 130.72 55223.32 88888.00 2009-05-08 00:01:02.875 128 12643.23 130.68 55223.32 88888.00 2009-05-08 00:01:03.000 128 12643.20 130.70 55223.30 88888.00 2009-05-08 00:01:03.125 128 12643.17 130.78 55223.32 88888.00 2009-05-08 00:01:03.250 128 12643.20 130.80 55223.32 88888.00 2009-05-08 00:01:03.375 128 12643.25 130.80 55223.32 88888.00 2009-05-08 00:01:03.500 128 12643.20 130.75 55223.32 88888.00 2009-05-08 00:01:03.625 128 12643.15 130.70 55223.28 88888.00 2009-05-08 00:01:03.750 128 12643.20 130.65 55223.30 88888.00 2009-05-08 00:01:03.875 128 12643.27 130.70 55223.35 88888.00 2009-05-08 00:01:04.000 128 12643.25 130.68 55223.35 88888.00 2009-05-08 00:01:04.125 128 12643.23 130.65 55223.35 88888.00 2009-05-08 00:01:04.250 128 12643.25 130.65 55223.35 88888.00 2009-05-08 00:01:04.375 128 12643.23 130.65 55223.32 88888.00 2009-05-08 00:01:04.500 128 12643.20 130.75 55223.38 88888.00 2009-05-08 00:01:04.625 128 12643.15 130.75 55223.38 88888.00 2009-05-08 00:01:04.750 128 12643.15 130.72 55223.35 88888.00 2009-05-08 00:01:04.875 128 12643.12 130.68 55223.40 88888.00 2009-05-08 00:01:05.000 128 12643.08 130.62 55223.40 88888.00 2009-05-08 00:01:05.125 128 12643.10 130.53 55223.35 88888.00 2009-05-08 00:01:05.250 128 12643.12 130.55 55223.38 88888.00 2009-05-08 00:01:05.375 128 12643.15 130.60 55223.35 88888.00 2009-05-08 00:01:05.500 128 12643.08 130.65 55223.38 88888.00 2009-05-08 00:01:05.625 128 12643.08 130.70 55223.40 88888.00 2009-05-08 00:01:05.750 128 12643.12 130.68 55223.40 88888.00 2009-05-08 00:01:05.875 128 12643.17 130.65 55223.40 88888.00 2009-05-08 00:01:06.000 128 12643.15 130.62 55223.35 88888.00 2009-05-08 00:01:06.125 128 12643.10 130.57 55223.38 88888.00 2009-05-08 00:01:06.250 128 12643.10 130.55 55223.35 88888.00 2009-05-08 00:01:06.375 128 12643.08 130.57 55223.38 88888.00 2009-05-08 00:01:06.500 128 12643.12 130.60 55223.43 88888.00 2009-05-08 00:01:06.625 128 12643.08 130.60 55223.45 88888.00 2009-05-08 00:01:06.750 128 12643.02 130.55 55223.43 88888.00 2009-05-08 00:01:06.875 128 12643.05 130.60 55223.38 88888.00 2009-05-08 00:01:07.000 128 12643.15 130.60 55223.40 88888.00 2009-05-08 00:01:07.125 128 12643.17 130.62 55223.43 88888.00 2009-05-08 00:01:07.250 128 12643.10 130.62 55223.43 88888.00 2009-05-08 00:01:07.375 128 12643.10 130.62 55223.43 88888.00 2009-05-08 00:01:07.500 128 12643.10 130.57 55223.40 88888.00 2009-05-08 00:01:07.625 128 12643.08 130.55 55223.43 88888.00 2009-05-08 00:01:07.750 128 12643.08 130.62 55223.47 88888.00 2009-05-08 00:01:07.875 128 12643.08 130.60 55223.47 88888.00 2009-05-08 00:01:08.000 128 12643.05 130.60 55223.45 88888.00 2009-05-08 00:01:08.125 128 12643.05 130.70 55223.53 88888.00 2009-05-08 00:01:08.250 128 12643.08 130.68 55223.55 88888.00 2009-05-08 00:01:08.375 128 12643.00 130.68 55223.50 88888.00 2009-05-08 00:01:08.500 128 12642.90 130.57 55223.47 88888.00 2009-05-08 00:01:08.625 128 12643.00 130.57 55223.47 88888.00 2009-05-08 00:01:08.750 128 12643.08 130.53 55223.45 88888.00 2009-05-08 00:01:08.875 128 12643.05 130.53 55223.43 88888.00 2009-05-08 00:01:09.000 128 12642.95 130.50 55223.40 88888.00 2009-05-08 00:01:09.125 128 12642.98 130.53 55223.40 88888.00 2009-05-08 00:01:09.250 128 12642.92 130.50 55223.45 88888.00 2009-05-08 00:01:09.375 128 12642.95 130.60 55223.47 88888.00 2009-05-08 00:01:09.500 128 12643.02 130.62 55223.47 88888.00 2009-05-08 00:01:09.625 128 12643.00 130.53 55223.43 88888.00 2009-05-08 00:01:09.750 128 12643.00 130.50 55223.43 88888.00 2009-05-08 00:01:09.875 128 12642.98 130.53 55223.45 88888.00 2009-05-08 00:01:10.000 128 12643.05 130.57 55223.47 88888.00 2009-05-08 00:01:10.125 128 12643.08 130.62 55223.53 88888.00 2009-05-08 00:01:10.250 128 12643.05 130.60 55223.50 88888.00 2009-05-08 00:01:10.375 128 12643.10 130.62 55223.50 88888.00 2009-05-08 00:01:10.500 128 12643.08 130.57 55223.47 88888.00 2009-05-08 00:01:10.625 128 12642.95 130.57 55223.45 88888.00 2009-05-08 00:01:10.750 128 12642.90 130.60 55223.50 88888.00 2009-05-08 00:01:10.875 128 12642.95 130.62 55223.50 88888.00 2009-05-08 00:01:11.000 128 12642.98 130.60 55223.47 88888.00 2009-05-08 00:01:11.125 128 12642.95 130.57 55223.47 88888.00 2009-05-08 00:01:11.250 128 12642.85 130.53 55223.47 88888.00 2009-05-08 00:01:11.375 128 12642.80 130.50 55223.50 88888.00 2009-05-08 00:01:11.500 128 12642.83 130.57 55223.50 88888.00 2009-05-08 00:01:11.625 128 12642.90 130.65 55223.53 88888.00 2009-05-08 00:01:11.750 128 12642.90 130.65 55223.53 88888.00 2009-05-08 00:01:11.875 128 12642.88 130.60 55223.53 88888.00 2009-05-08 00:01:12.000 128 12642.83 130.55 55223.50 88888.00 2009-05-08 00:01:12.125 128 12642.80 130.53 55223.50 88888.00 2009-05-08 00:01:12.250 128 12642.77 130.57 55223.53 88888.00 2009-05-08 00:01:12.375 128 12642.83 130.60 55223.55 88888.00 2009-05-08 00:01:12.500 128 12642.88 130.65 55223.55 88888.00 2009-05-08 00:01:12.625 128 12642.83 130.60 55223.53 88888.00 2009-05-08 00:01:12.750 128 12642.77 130.57 55223.50 88888.00 2009-05-08 00:01:12.875 128 12642.83 130.57 55223.47 88888.00 2009-05-08 00:01:13.000 128 12642.80 130.57 55223.47 88888.00 2009-05-08 00:01:13.125 128 12642.80 130.57 55223.50 88888.00 2009-05-08 00:01:13.250 128 12642.67 130.53 55223.47 88888.00 2009-05-08 00:01:13.375 128 12642.70 130.55 55223.53 88888.00 2009-05-08 00:01:13.500 128 12642.73 130.60 55223.55 88888.00 2009-05-08 00:01:13.625 128 12642.77 130.65 55223.60 88888.00 2009-05-08 00:01:13.750 128 12642.83 130.70 55223.57 88888.00 2009-05-08 00:01:13.875 128 12642.77 130.60 55223.55 88888.00 2009-05-08 00:01:14.000 128 12642.67 130.53 55223.53 88888.00 2009-05-08 00:01:14.125 128 12642.60 130.50 55223.53 88888.00 2009-05-08 00:01:14.250 128 12642.62 130.57 55223.55 88888.00 2009-05-08 00:01:14.375 128 12642.65 130.65 55223.60 88888.00 2009-05-08 00:01:14.500 128 12642.62 130.55 55223.57 88888.00 2009-05-08 00:01:14.625 128 12642.62 130.50 55223.57 88888.00 2009-05-08 00:01:14.750 128 12642.60 130.53 55223.55 88888.00 2009-05-08 00:01:14.875 128 12642.55 130.50 55223.55 88888.00 2009-05-08 00:01:15.000 128 12642.48 130.53 55223.57 88888.00 2009-05-08 00:01:15.125 128 12642.48 130.55 55223.60 88888.00 2009-05-08 00:01:15.250 128 12642.50 130.57 55223.57 88888.00 2009-05-08 00:01:15.375 128 12642.58 130.65 55223.60 88888.00 2009-05-08 00:01:15.500 128 12642.58 130.72 55223.65 88888.00 2009-05-08 00:01:15.625 128 12642.50 130.62 55223.60 88888.00 2009-05-08 00:01:15.750 128 12642.45 130.55 55223.57 88888.00 2009-05-08 00:01:15.875 128 12642.42 130.53 55223.55 88888.00 2009-05-08 00:01:16.000 128 12642.40 130.47 55223.53 88888.00 2009-05-08 00:01:16.125 128 12642.42 130.55 55223.57 88888.00 2009-05-08 00:01:16.250 128 12642.48 130.60 55223.60 88888.00 2009-05-08 00:01:16.375 128 12642.42 130.60 55223.57 88888.00 2009-05-08 00:01:16.500 128 12642.40 130.57 55223.57 88888.00 2009-05-08 00:01:16.625 128 12642.50 130.62 55223.60 88888.00 2009-05-08 00:01:16.750 128 12642.62 130.72 55223.62 88888.00 2009-05-08 00:01:16.875 128 12642.50 130.70 55223.60 88888.00 2009-05-08 00:01:17.000 128 12642.38 130.57 55223.60 88888.00 2009-05-08 00:01:17.125 128 12642.33 130.57 55223.60 88888.00 2009-05-08 00:01:17.250 128 12642.33 130.60 55223.60 88888.00 2009-05-08 00:01:17.375 128 12642.33 130.62 55223.60 88888.00 2009-05-08 00:01:17.500 128 12642.27 130.65 55223.62 88888.00 2009-05-08 00:01:17.625 128 12642.30 130.70 55223.62 88888.00 2009-05-08 00:01:17.750 128 12642.27 130.62 55223.57 88888.00 2009-05-08 00:01:17.875 128 12642.23 130.68 55223.57 88888.00 2009-05-08 00:01:18.000 128 12642.25 130.65 55223.57 88888.00 2009-05-08 00:01:18.125 128 12642.25 130.62 55223.60 88888.00 2009-05-08 00:01:18.250 128 12642.25 130.62 55223.60 88888.00 2009-05-08 00:01:18.375 128 12642.25 130.62 55223.60 88888.00 2009-05-08 00:01:18.500 128 12642.23 130.60 55223.60 88888.00 2009-05-08 00:01:18.625 128 12642.20 130.68 55223.62 88888.00 2009-05-08 00:01:18.750 128 12642.20 130.70 55223.65 88888.00 2009-05-08 00:01:18.875 128 12642.25 130.72 55223.65 88888.00 2009-05-08 00:01:19.000 128 12642.33 130.75 55223.62 88888.00 2009-05-08 00:01:19.125 128 12642.30 130.72 55223.65 88888.00 2009-05-08 00:01:19.250 128 12642.17 130.72 55223.65 88888.00 2009-05-08 00:01:19.375 128 12642.23 130.78 55223.65 88888.00 2009-05-08 00:01:19.500 128 12642.30 130.82 55223.68 88888.00 2009-05-08 00:01:19.625 128 12642.25 130.78 55223.65 88888.00 2009-05-08 00:01:19.750 128 12642.17 130.75 55223.68 88888.00 2009-05-08 00:01:19.875 128 12642.10 130.70 55223.62 88888.00 2009-05-08 00:01:20.000 128 12642.05 130.70 55223.62 88888.00 2009-05-08 00:01:20.125 128 12642.00 130.68 55223.65 88888.00 2009-05-08 00:01:20.250 128 12642.00 130.72 55223.68 88888.00 2009-05-08 00:01:20.375 128 12642.08 130.78 55223.68 88888.00 2009-05-08 00:01:20.500 128 12642.10 130.80 55223.65 88888.00 2009-05-08 00:01:20.625 128 12642.10 130.82 55223.68 88888.00 2009-05-08 00:01:20.750 128 12642.10 130.80 55223.70 88888.00 2009-05-08 00:01:20.875 128 12642.10 130.75 55223.68 88888.00 2009-05-08 00:01:21.000 128 12642.00 130.70 55223.65 88888.00 2009-05-08 00:01:21.125 128 12641.98 130.70 55223.65 88888.00 2009-05-08 00:01:21.250 128 12642.00 130.68 55223.65 88888.00 2009-05-08 00:01:21.375 128 12641.98 130.70 55223.65 88888.00 2009-05-08 00:01:21.500 128 12641.90 130.78 55223.68 88888.00 2009-05-08 00:01:21.625 128 12641.95 130.78 55223.70 88888.00 2009-05-08 00:01:21.750 128 12642.02 130.80 55223.68 88888.00 2009-05-08 00:01:21.875 128 12642.02 130.88 55223.70 88888.00 2009-05-08 00:01:22.000 128 12642.00 130.82 55223.68 88888.00 2009-05-08 00:01:22.125 128 12641.95 130.68 55223.68 88888.00 2009-05-08 00:01:22.250 128 12641.95 130.75 55223.68 88888.00 2009-05-08 00:01:22.375 128 12641.90 130.80 55223.68 88888.00 2009-05-08 00:01:22.500 128 12641.85 130.80 55223.72 88888.00 2009-05-08 00:01:22.625 128 12641.83 130.85 55223.78 88888.00 2009-05-08 00:01:22.750 128 12641.80 130.75 55223.72 88888.00 2009-05-08 00:01:22.875 128 12641.77 130.75 55223.70 88888.00 2009-05-08 00:01:23.000 128 12641.73 130.82 55223.72 88888.00 2009-05-08 00:01:23.125 128 12641.73 130.85 55223.75 88888.00 2009-05-08 00:01:23.250 128 12641.70 130.78 55223.72 88888.00 2009-05-08 00:01:23.375 128 12641.70 130.78 55223.70 88888.00 2009-05-08 00:01:23.500 128 12641.77 130.78 55223.70 88888.00 2009-05-08 00:01:23.625 128 12641.75 130.78 55223.72 88888.00 2009-05-08 00:01:23.750 128 12641.73 130.82 55223.75 88888.00 2009-05-08 00:01:23.875 128 12641.73 130.80 55223.75 88888.00 2009-05-08 00:01:24.000 128 12641.70 130.82 55223.75 88888.00 2009-05-08 00:01:24.125 128 12641.62 130.80 55223.75 88888.00 2009-05-08 00:01:24.250 128 12641.65 130.78 55223.75 88888.00 2009-05-08 00:01:24.375 128 12641.65 130.78 55223.75 88888.00 2009-05-08 00:01:24.500 128 12641.73 130.80 55223.75 88888.00 2009-05-08 00:01:24.625 128 12641.77 130.88 55223.78 88888.00 2009-05-08 00:01:24.750 128 12641.67 130.88 55223.80 88888.00 2009-05-08 00:01:24.875 128 12641.58 130.88 55223.78 88888.00 2009-05-08 00:01:25.000 128 12641.52 130.82 55223.72 88888.00 2009-05-08 00:01:25.125 128 12641.48 130.88 55223.75 88888.00 2009-05-08 00:01:25.250 128 12641.52 130.85 55223.78 88888.00 2009-05-08 00:01:25.375 128 12641.52 130.82 55223.75 88888.00 2009-05-08 00:01:25.500 128 12641.50 130.80 55223.80 88888.00 2009-05-08 00:01:25.625 128 12641.48 130.85 55223.80 88888.00 2009-05-08 00:01:25.750 128 12641.48 130.80 55223.78 88888.00 2009-05-08 00:01:25.875 128 12641.45 130.78 55223.75 88888.00 2009-05-08 00:01:26.000 128 12641.48 130.82 55223.75 88888.00 2009-05-08 00:01:26.125 128 12641.52 130.82 55223.78 88888.00 2009-05-08 00:01:26.250 128 12641.52 130.85 55223.80 88888.00 2009-05-08 00:01:26.375 128 12641.50 130.85 55223.80 88888.00 2009-05-08 00:01:26.500 128 12641.52 130.82 55223.78 88888.00 2009-05-08 00:01:26.625 128 12641.58 130.88 55223.82 88888.00 2009-05-08 00:01:26.750 128 12641.58 130.85 55223.82 88888.00 2009-05-08 00:01:26.875 128 12641.50 130.82 55223.82 88888.00 2009-05-08 00:01:27.000 128 12641.42 130.80 55223.80 88888.00 2009-05-08 00:01:27.125 128 12641.35 130.82 55223.80 88888.00 2009-05-08 00:01:27.250 128 12641.33 130.75 55223.80 88888.00 2009-05-08 00:01:27.375 128 12641.30 130.80 55223.80 88888.00 2009-05-08 00:01:27.500 128 12641.25 130.85 55223.82 88888.00 2009-05-08 00:01:27.625 128 12641.25 130.90 55223.85 88888.00 2009-05-08 00:01:27.750 128 12641.23 130.93 55223.85 88888.00 2009-05-08 00:01:27.875 128 12641.20 130.95 55223.85 88888.00 2009-05-08 00:01:28.000 128 12641.17 130.93 55223.85 88888.00 2009-05-08 00:01:28.125 128 12641.12 130.82 55223.82 88888.00 2009-05-08 00:01:28.250 128 12641.12 130.82 55223.80 88888.00 2009-05-08 00:01:28.375 128 12641.25 130.88 55223.82 88888.00 2009-05-08 00:01:28.500 128 12641.23 130.88 55223.82 88888.00 2009-05-08 00:01:28.625 128 12641.17 130.88 55223.80 88888.00 2009-05-08 00:01:28.750 128 12641.12 130.82 55223.80 88888.00 2009-05-08 00:01:28.875 128 12641.15 130.82 55223.78 88888.00 2009-05-08 00:01:29.000 128 12641.12 130.85 55223.82 88888.00 2009-05-08 00:01:29.125 128 12641.00 130.78 55223.78 88888.00 2009-05-08 00:01:29.250 128 12641.00 130.70 55223.80 88888.00 2009-05-08 00:01:29.375 128 12641.10 130.80 55223.80 88888.00 2009-05-08 00:01:29.500 128 12641.08 130.82 55223.82 88888.00 2009-05-08 00:01:29.625 128 12641.15 130.85 55223.82 88888.00 2009-05-08 00:01:29.750 128 12641.12 130.82 55223.82 88888.00 2009-05-08 00:01:29.875 128 12641.15 130.85 55223.82 88888.00 2009-05-08 00:01:30.000 128 12641.08 130.80 55223.82 88888.00 2009-05-08 00:01:30.125 128 12641.02 130.85 55223.85 88888.00 2009-05-08 00:01:30.250 128 12641.10 130.88 55223.88 88888.00 2009-05-08 00:01:30.375 128 12641.10 130.88 55223.88 88888.00 2009-05-08 00:01:30.500 128 12641.00 130.85 55223.88 88888.00 2009-05-08 00:01:30.625 128 12640.95 130.82 55223.85 88888.00 2009-05-08 00:01:30.750 128 12641.02 130.88 55223.88 88888.00 2009-05-08 00:01:30.875 128 12641.02 130.88 55223.85 88888.00 2009-05-08 00:01:31.000 128 12640.95 130.82 55223.82 88888.00 2009-05-08 00:01:31.125 128 12641.02 130.85 55223.85 88888.00 2009-05-08 00:01:31.250 128 12641.00 130.88 55223.88 88888.00 2009-05-08 00:01:31.375 128 12640.98 130.88 55223.85 88888.00 2009-05-08 00:01:31.500 128 12640.95 130.88 55223.85 88888.00 2009-05-08 00:01:31.625 128 12640.90 130.88 55223.85 88888.00 2009-05-08 00:01:31.750 128 12640.95 130.93 55223.88 88888.00 2009-05-08 00:01:31.875 128 12640.98 130.90 55223.85 88888.00 2009-05-08 00:01:32.000 128 12640.92 130.82 55223.82 88888.00 2009-05-08 00:01:32.125 128 12640.88 130.80 55223.85 88888.00 2009-05-08 00:01:32.250 128 12640.92 130.85 55223.90 88888.00 2009-05-08 00:01:32.375 128 12640.92 130.88 55223.88 88888.00 2009-05-08 00:01:32.500 128 12640.85 130.82 55223.85 88888.00 2009-05-08 00:01:32.625 128 12640.80 130.80 55223.85 88888.00 2009-05-08 00:01:32.750 128 12640.73 130.82 55223.85 88888.00 2009-05-08 00:01:32.875 128 12640.73 130.82 55223.85 88888.00 2009-05-08 00:01:33.000 128 12640.73 130.82 55223.90 88888.00 2009-05-08 00:01:33.125 128 12640.73 130.78 55223.90 88888.00 2009-05-08 00:01:33.250 128 12640.75 130.80 55223.93 88888.00 2009-05-08 00:01:33.375 128 12640.77 130.82 55223.88 88888.00 2009-05-08 00:01:33.500 128 12640.77 130.82 55223.88 88888.00 2009-05-08 00:01:33.625 128 12640.80 130.85 55223.88 88888.00 2009-05-08 00:01:33.750 128 12640.75 130.85 55223.88 88888.00 2009-05-08 00:01:33.875 128 12640.75 130.80 55223.90 88888.00 2009-05-08 00:01:34.000 128 12640.80 130.85 55223.90 88888.00 2009-05-08 00:01:34.125 128 12640.77 130.85 55223.95 88888.00 2009-05-08 00:01:34.250 128 12640.75 130.88 55223.93 88888.00 2009-05-08 00:01:34.375 128 12640.80 130.88 55223.93 88888.00 2009-05-08 00:01:34.500 128 12640.85 130.88 55223.93 88888.00 2009-05-08 00:01:34.625 128 12640.77 130.85 55223.90 88888.00 2009-05-08 00:01:34.750 128 12640.75 130.88 55223.88 88888.00 2009-05-08 00:01:34.875 128 12640.75 130.85 55223.88 88888.00 2009-05-08 00:01:35.000 128 12640.73 130.78 55223.88 88888.00 2009-05-08 00:01:35.125 128 12640.75 130.80 55223.88 88888.00 2009-05-08 00:01:35.250 128 12640.73 130.82 55223.90 88888.00 2009-05-08 00:01:35.375 128 12640.75 130.90 55223.93 88888.00 2009-05-08 00:01:35.500 128 12640.67 130.90 55223.90 88888.00 2009-05-08 00:01:35.625 128 12640.67 130.88 55223.90 88888.00 2009-05-08 00:01:35.750 128 12640.73 130.90 55223.93 88888.00 2009-05-08 00:01:35.875 128 12640.75 130.85 55223.95 88888.00 2009-05-08 00:01:36.000 128 12640.70 130.80 55223.93 88888.00 2009-05-08 00:01:36.125 128 12640.70 130.85 55223.90 88888.00 2009-05-08 00:01:36.250 128 12640.67 130.80 55223.90 88888.00 2009-05-08 00:01:36.375 128 12640.65 130.78 55223.90 88888.00 2009-05-08 00:01:36.500 128 12640.55 130.78 55223.90 88888.00 2009-05-08 00:01:36.625 128 12640.60 130.80 55223.93 88888.00 2009-05-08 00:01:36.750 128 12640.62 130.80 55223.93 88888.00 2009-05-08 00:01:36.875 128 12640.55 130.75 55223.90 88888.00 2009-05-08 00:01:37.000 128 12640.52 130.75 55223.90 88888.00 2009-05-08 00:01:37.125 128 12640.52 130.80 55223.93 88888.00 2009-05-08 00:01:37.250 128 12640.50 130.78 55223.90 88888.00 2009-05-08 00:01:37.375 128 12640.55 130.82 55223.93 88888.00 2009-05-08 00:01:37.500 128 12640.58 130.85 55223.95 88888.00 2009-05-08 00:01:37.625 128 12640.50 130.82 55223.95 88888.00 2009-05-08 00:01:37.750 128 12640.45 130.82 55223.95 88888.00 2009-05-08 00:01:37.875 128 12640.42 130.85 55223.93 88888.00 2009-05-08 00:01:38.000 128 12640.42 130.90 55223.95 88888.00 2009-05-08 00:01:38.125 128 12640.38 130.85 55223.95 88888.00 2009-05-08 00:01:38.250 128 12640.30 130.82 55223.95 88888.00 2009-05-08 00:01:38.375 128 12640.27 130.85 55223.95 88888.00 2009-05-08 00:01:38.500 128 12640.27 130.75 55223.90 88888.00 2009-05-08 00:01:38.625 128 12640.33 130.80 55223.93 88888.00 2009-05-08 00:01:38.750 128 12640.38 130.90 55223.97 88888.00 2009-05-08 00:01:38.875 128 12640.27 130.88 55223.93 88888.00 2009-05-08 00:01:39.000 128 12640.23 130.85 55223.90 88888.00 2009-05-08 00:01:39.125 128 12640.23 130.85 55223.95 88888.00 2009-05-08 00:01:39.250 128 12640.20 130.80 55223.95 88888.00 2009-05-08 00:01:39.375 128 12640.23 130.88 55223.95 88888.00 2009-05-08 00:01:39.500 128 12640.30 130.90 55223.95 88888.00 2009-05-08 00:01:39.625 128 12640.25 130.88 55224.00 88888.00 2009-05-08 00:01:39.750 128 12640.17 130.90 55223.97 88888.00 2009-05-08 00:01:39.875 128 12640.15 130.85 55223.95 88888.00 2009-05-08 00:01:40.000 128 12640.10 130.80 55223.93 88888.00 2009-05-08 00:01:40.125 128 12640.15 130.85 55223.97 88888.00 2009-05-08 00:01:40.250 128 12640.25 130.88 55223.97 88888.00 2009-05-08 00:01:40.375 128 12640.23 130.82 55223.93 88888.00 2009-05-08 00:01:40.500 128 12640.15 130.80 55223.93 88888.00 2009-05-08 00:01:40.625 128 12640.10 130.78 55223.95 88888.00 2009-05-08 00:01:40.750 128 12640.10 130.82 55223.95 88888.00 2009-05-08 00:01:40.875 128 12640.02 130.82 55223.93 88888.00 2009-05-08 00:01:41.000 128 12639.98 130.85 55223.95 88888.00 2009-05-08 00:01:41.125 128 12639.98 130.78 55223.93 88888.00 2009-05-08 00:01:41.250 128 12639.95 130.75 55223.95 88888.00 2009-05-08 00:01:41.375 128 12639.92 130.75 55223.95 88888.00 2009-05-08 00:01:41.500 128 12639.92 130.80 55223.97 88888.00 2009-05-08 00:01:41.625 128 12639.90 130.78 55223.97 88888.00 2009-05-08 00:01:41.750 128 12639.98 130.82 55224.00 88888.00 2009-05-08 00:01:41.875 128 12640.00 130.85 55224.00 88888.00 2009-05-08 00:01:42.000 128 12640.00 130.88 55224.03 88888.00 2009-05-08 00:01:42.125 128 12639.98 130.82 55224.00 88888.00 2009-05-08 00:01:42.250 128 12639.90 130.82 55223.95 88888.00 2009-05-08 00:01:42.375 128 12639.92 130.85 55223.97 88888.00 2009-05-08 00:01:42.500 128 12639.85 130.85 55223.97 88888.00 2009-05-08 00:01:42.625 128 12639.77 130.82 55224.00 88888.00 2009-05-08 00:01:42.750 128 12639.77 130.88 55224.00 88888.00 2009-05-08 00:01:42.875 128 12639.77 130.90 55224.00 88888.00 2009-05-08 00:01:43.000 128 12639.83 130.95 55224.00 88888.00 2009-05-08 00:01:43.125 128 12639.75 130.88 55224.00 88888.00 2009-05-08 00:01:43.250 128 12639.67 130.85 55224.03 88888.00 2009-05-08 00:01:43.375 128 12639.70 130.85 55224.03 88888.00 2009-05-08 00:01:43.500 128 12639.65 130.80 55224.00 88888.00 2009-05-08 00:01:43.625 128 12639.58 130.80 55224.03 88888.00 2009-05-08 00:01:43.750 128 12639.58 130.82 55224.03 88888.00 2009-05-08 00:01:43.875 128 12639.62 130.88 55224.03 88888.00 2009-05-08 00:01:44.000 128 12639.62 130.88 55224.00 88888.00 2009-05-08 00:01:44.125 128 12639.65 130.90 55224.00 88888.00 2009-05-08 00:01:44.250 128 12639.65 130.93 55224.05 88888.00 2009-05-08 00:01:44.375 128 12639.62 130.95 55224.05 88888.00 2009-05-08 00:01:44.500 128 12639.58 130.93 55224.05 88888.00 2009-05-08 00:01:44.625 128 12639.55 131.00 55224.05 88888.00 2009-05-08 00:01:44.750 128 12639.42 130.93 55224.03 88888.00 2009-05-08 00:01:44.875 128 12639.42 130.90 55224.05 88888.00 2009-05-08 00:01:45.000 128 12639.48 130.88 55224.03 88888.00 2009-05-08 00:01:45.125 128 12639.50 130.88 55224.03 88888.00 2009-05-08 00:01:45.250 128 12639.45 130.90 55224.05 88888.00 2009-05-08 00:01:45.375 128 12639.38 130.88 55224.03 88888.00 2009-05-08 00:01:45.500 128 12639.33 130.88 55224.03 88888.00 2009-05-08 00:01:45.625 128 12639.27 130.88 55224.03 88888.00 2009-05-08 00:01:45.750 128 12639.35 130.90 55224.03 88888.00 2009-05-08 00:01:45.875 128 12639.40 130.90 55224.05 88888.00 2009-05-08 00:01:46.000 128 12639.42 130.95 55224.05 88888.00 2009-05-08 00:01:46.125 128 12639.40 131.05 55224.07 88888.00 2009-05-08 00:01:46.250 128 12639.33 130.97 55224.05 88888.00 2009-05-08 00:01:46.375 128 12639.25 130.95 55224.05 88888.00 2009-05-08 00:01:46.500 128 12639.25 131.00 55224.07 88888.00 2009-05-08 00:01:46.625 128 12639.23 130.97 55224.05 88888.00 2009-05-08 00:01:46.750 128 12639.20 130.90 55224.03 88888.00 2009-05-08 00:01:46.875 128 12639.30 130.95 55224.07 88888.00 2009-05-08 00:01:47.000 128 12639.33 130.95 55224.05 88888.00 2009-05-08 00:01:47.125 128 12639.25 130.93 55224.05 88888.00 2009-05-08 00:01:47.250 128 12639.17 130.88 55224.05 88888.00 2009-05-08 00:01:47.375 128 12639.23 130.93 55224.03 88888.00 2009-05-08 00:01:47.500 128 12639.20 130.95 55224.07 88888.00 2009-05-08 00:01:47.625 128 12639.23 131.03 55224.10 88888.00 2009-05-08 00:01:47.750 128 12639.25 131.00 55224.07 88888.00 2009-05-08 00:01:47.875 128 12639.25 130.97 55224.10 88888.00 2009-05-08 00:01:48.000 128 12639.25 130.95 55224.07 88888.00 2009-05-08 00:01:48.125 128 12639.15 130.95 55224.05 88888.00 2009-05-08 00:01:48.250 128 12639.12 131.00 55224.07 88888.00 2009-05-08 00:01:48.375 128 12639.17 131.03 55224.07 88888.00 2009-05-08 00:01:48.500 128 12639.15 130.90 55224.07 88888.00 2009-05-08 00:01:48.625 128 12639.12 130.82 55224.03 88888.00 2009-05-08 00:01:48.750 128 12639.23 130.93 55224.07 88888.00 2009-05-08 00:01:48.875 128 12639.27 131.03 55224.12 88888.00 2009-05-08 00:01:49.000 128 12639.27 131.03 55224.10 88888.00 2009-05-08 00:01:49.125 128 12639.20 130.97 55224.03 88888.00 2009-05-08 00:01:49.250 128 12639.15 130.85 55224.03 88888.00 2009-05-08 00:01:49.375 128 12639.15 130.93 55224.05 88888.00 2009-05-08 00:01:49.500 128 12639.15 131.00 55224.07 88888.00 2009-05-08 00:01:49.625 128 12639.17 130.97 55224.07 88888.00 2009-05-08 00:01:49.750 128 12639.12 130.95 55224.05 88888.00 2009-05-08 00:01:49.875 128 12639.08 130.97 55224.07 88888.00 2009-05-08 00:01:50.000 128 12639.08 130.97 55224.07 88888.00 2009-05-08 00:01:50.125 128 12639.17 130.95 55224.07 88888.00 2009-05-08 00:01:50.250 128 12639.15 130.90 55224.03 88888.00 2009-05-08 00:01:50.375 128 12639.12 130.90 55224.03 88888.00 2009-05-08 00:01:50.500 128 12639.08 130.90 55224.05 88888.00 2009-05-08 00:01:50.625 128 12639.08 130.93 55224.05 88888.00 2009-05-08 00:01:50.750 128 12639.10 130.97 55224.05 88888.00 2009-05-08 00:01:50.875 128 12639.15 130.95 55224.05 88888.00 2009-05-08 00:01:51.000 128 12639.17 130.97 55224.05 88888.00 2009-05-08 00:01:51.125 128 12639.15 130.97 55224.07 88888.00 2009-05-08 00:01:51.250 128 12639.05 130.93 55224.05 88888.00 2009-05-08 00:01:51.375 128 12639.15 130.93 55224.07 88888.00 2009-05-08 00:01:51.500 128 12639.10 130.82 55224.00 88888.00 2009-05-08 00:01:51.625 128 12639.10 130.82 55224.00 88888.00 2009-05-08 00:01:51.750 128 12639.15 130.88 55224.03 88888.00 2009-05-08 00:01:51.875 128 12639.17 130.90 55224.00 88888.00 2009-05-08 00:01:52.000 128 12639.20 130.80 55224.00 88888.00 2009-05-08 00:01:52.125 128 12639.27 130.88 55224.03 88888.00 2009-05-08 00:01:52.250 128 12639.27 130.95 55224.03 88888.00 2009-05-08 00:01:52.375 128 12639.23 130.93 55224.05 88888.00 2009-05-08 00:01:52.500 128 12639.17 130.95 55224.05 88888.00 2009-05-08 00:01:52.625 128 12639.15 130.85 55224.00 88888.00 2009-05-08 00:01:52.750 128 12639.23 130.85 55224.03 88888.00 2009-05-08 00:01:52.875 128 12639.30 130.82 55224.05 88888.00 2009-05-08 00:01:53.000 128 12639.25 130.88 55224.03 88888.00 2009-05-08 00:01:53.125 128 12639.25 130.93 55224.05 88888.00 2009-05-08 00:01:53.250 128 12639.33 130.90 55224.03 88888.00 2009-05-08 00:01:53.375 128 12639.33 130.82 55224.00 88888.00 2009-05-08 00:01:53.500 128 12639.33 130.82 55224.00 88888.00 2009-05-08 00:01:53.625 128 12639.33 130.80 55224.00 88888.00 2009-05-08 00:01:53.750 128 12639.27 130.85 55224.03 88888.00 2009-05-08 00:01:53.875 128 12639.35 130.90 55224.05 88888.00 2009-05-08 00:01:54.000 128 12639.38 130.90 55224.03 88888.00 2009-05-08 00:01:54.125 128 12639.40 130.88 55224.00 88888.00 2009-05-08 00:01:54.250 128 12639.38 130.80 55223.97 88888.00 2009-05-08 00:01:54.375 128 12639.38 130.80 55224.00 88888.00 2009-05-08 00:01:54.500 128 12639.35 130.85 55224.03 88888.00 2009-05-08 00:01:54.625 128 12639.38 130.85 55224.03 88888.00 2009-05-08 00:01:54.750 128 12639.40 130.85 55224.00 88888.00 2009-05-08 00:01:54.875 128 12639.40 130.80 55224.03 88888.00 2009-05-08 00:01:55.000 128 12639.40 130.82 55224.00 88888.00 2009-05-08 00:01:55.125 128 12639.40 130.80 55223.97 88888.00 2009-05-08 00:01:55.250 128 12639.35 130.78 55223.97 88888.00 2009-05-08 00:01:55.375 128 12639.30 130.82 55224.00 88888.00 2009-05-08 00:01:55.500 128 12639.25 130.78 55223.95 88888.00 2009-05-08 00:01:55.625 128 12639.23 130.75 55224.00 88888.00 2009-05-08 00:01:55.750 128 12639.30 130.72 55224.00 88888.00 2009-05-08 00:01:55.875 128 12639.35 130.72 55224.03 88888.00 2009-05-08 00:01:56.000 128 12639.35 130.72 55224.03 88888.00 2009-05-08 00:01:56.125 128 12639.30 130.80 55224.03 88888.00 2009-05-08 00:01:56.250 128 12639.20 130.78 55224.00 88888.00 2009-05-08 00:01:56.375 128 12639.23 130.75 55223.97 88888.00 2009-05-08 00:01:56.500 128 12639.27 130.70 55223.97 88888.00 2009-05-08 00:01:56.625 128 12639.30 130.70 55223.97 88888.00 2009-05-08 00:01:56.750 128 12639.38 130.68 55223.97 88888.00 2009-05-08 00:01:56.875 128 12639.38 130.78 55224.00 88888.00 2009-05-08 00:01:57.000 128 12639.35 130.78 55223.95 88888.00 2009-05-08 00:01:57.125 128 12639.30 130.75 55223.97 88888.00 2009-05-08 00:01:57.250 128 12639.27 130.70 55223.97 88888.00 2009-05-08 00:01:57.375 128 12639.33 130.72 55223.97 88888.00 2009-05-08 00:01:57.500 128 12639.27 130.70 55223.97 88888.00 2009-05-08 00:01:57.625 128 12639.20 130.68 55223.95 88888.00 2009-05-08 00:01:57.750 128 12639.15 130.68 55223.97 88888.00 2009-05-08 00:01:57.875 128 12639.17 130.65 55223.93 88888.00 2009-05-08 00:01:58.000 128 12639.20 130.57 55223.90 88888.00 2009-05-08 00:01:58.125 128 12639.23 130.60 55223.95 88888.00 2009-05-08 00:01:58.250 128 12639.17 130.62 55223.95 88888.00 2009-05-08 00:01:58.375 128 12639.20 130.57 55223.93 88888.00 2009-05-08 00:01:58.500 128 12639.20 130.57 55223.95 88888.00 2009-05-08 00:01:58.625 128 12639.20 130.62 55223.93 88888.00 2009-05-08 00:01:58.750 128 12639.17 130.60 55223.93 88888.00 2009-05-08 00:01:58.875 128 12639.17 130.55 55223.93 88888.00 2009-05-08 00:01:59.000 128 12639.20 130.62 55223.95 88888.00 2009-05-08 00:01:59.125 128 12639.23 130.60 55223.93 88888.00 2009-05-08 00:01:59.250 128 12639.15 130.60 55223.93 88888.00 2009-05-08 00:01:59.375 128 12639.20 130.60 55223.93 88888.00 2009-05-08 00:01:59.500 128 12639.23 130.65 55223.95 88888.00 2009-05-08 00:01:59.625 128 12639.25 130.70 55223.95 88888.00 2009-05-08 00:01:59.750 128 12639.23 130.62 55223.93 88888.00 2009-05-08 00:01:59.875 128 12639.25 130.57 55223.95 88888.00 2009-05-08 00:02:00.000 128 12639.23 130.57 55223.95 88888.00 2009-05-08 00:02:00.125 128 12639.23 130.55 55223.93 88888.00 2009-05-08 00:02:00.250 128 12639.23 130.50 55223.93 88888.00 2009-05-08 00:02:00.375 128 12639.23 130.50 55223.93 88888.00 2009-05-08 00:02:00.500 128 12639.27 130.60 55223.95 88888.00 2009-05-08 00:02:00.625 128 12639.25 130.60 55223.95 88888.00 2009-05-08 00:02:00.750 128 12639.17 130.53 55223.93 88888.00 2009-05-08 00:02:00.875 128 12639.17 130.53 55223.93 88888.00 2009-05-08 00:02:01.000 128 12639.23 130.53 55223.93 88888.00 2009-05-08 00:02:01.125 128 12639.20 130.47 55223.93 88888.00 2009-05-08 00:02:01.250 128 12639.20 130.47 55223.90 88888.00 2009-05-08 00:02:01.375 128 12639.23 130.50 55223.90 88888.00 2009-05-08 00:02:01.500 128 12639.23 130.50 55223.93 88888.00 2009-05-08 00:02:01.625 128 12639.17 130.55 55223.97 88888.00 2009-05-08 00:02:01.750 128 12639.12 130.55 55223.95 88888.00 2009-05-08 00:02:01.875 128 12639.17 130.55 55223.97 88888.00 2009-05-08 00:02:02.000 128 12639.23 130.57 55223.97 88888.00 2009-05-08 00:02:02.125 128 12639.25 130.55 55223.97 88888.00 2009-05-08 00:02:02.250 128 12639.20 130.50 55223.95 88888.00 2009-05-08 00:02:02.375 128 12639.25 130.53 55223.93 88888.00 2009-05-08 00:02:02.500 128 12639.25 130.47 55223.93 88888.00 2009-05-08 00:02:02.625 128 12639.20 130.45 55223.95 88888.00 2009-05-08 00:02:02.750 128 12639.23 130.50 55223.95 88888.00 2009-05-08 00:02:02.875 128 12639.20 130.53 55223.95 88888.00 2009-05-08 00:02:03.000 128 12639.20 130.55 55223.93 88888.00 2009-05-08 00:02:03.125 128 12639.25 130.55 55223.95 88888.00 2009-05-08 00:02:03.250 128 12639.20 130.50 55223.90 88888.00 2009-05-08 00:02:03.375 128 12639.15 130.47 55223.90 88888.00 2009-05-08 00:02:03.500 128 12639.17 130.55 55223.93 88888.00 2009-05-08 00:02:03.625 128 12639.23 130.55 55223.95 88888.00 2009-05-08 00:02:03.750 128 12639.23 130.47 55223.95 88888.00 2009-05-08 00:02:03.875 128 12639.17 130.47 55223.95 88888.00 2009-05-08 00:02:04.000 128 12639.15 130.50 55223.95 88888.00 2009-05-08 00:02:04.125 128 12639.17 130.53 55223.95 88888.00 2009-05-08 00:02:04.250 128 12639.15 130.45 55223.93 88888.00 2009-05-08 00:02:04.375 128 12639.23 130.50 55223.93 88888.00 2009-05-08 00:02:04.500 128 12639.30 130.65 55223.97 88888.00 2009-05-08 00:02:04.625 128 12639.25 130.65 55223.95 88888.00 2009-05-08 00:02:04.750 128 12639.15 130.55 55223.93 88888.00 2009-05-08 00:02:04.875 128 12639.10 130.53 55223.93 88888.00 2009-05-08 00:02:05.000 128 12639.20 130.55 55223.95 88888.00 2009-05-08 00:02:05.125 128 12639.25 130.60 55223.97 88888.00 2009-05-08 00:02:05.250 128 12639.23 130.55 55223.97 88888.00 2009-05-08 00:02:05.375 128 12639.17 130.53 55223.97 88888.00 2009-05-08 00:02:05.500 128 12639.15 130.60 55224.00 88888.00 2009-05-08 00:02:05.625 128 12639.10 130.55 55223.95 88888.00 2009-05-08 00:02:05.750 128 12639.05 130.53 55223.93 88888.00 2009-05-08 00:02:05.875 128 12639.15 130.60 55223.97 88888.00 2009-05-08 00:02:06.000 128 12639.17 130.62 55223.95 88888.00 2009-05-08 00:02:06.125 128 12639.10 130.57 55223.95 88888.00 2009-05-08 00:02:06.250 128 12639.08 130.62 55224.03 88888.00 2009-05-08 00:02:06.375 128 12639.12 130.60 55223.97 88888.00 2009-05-08 00:02:06.500 128 12639.15 130.60 55223.97 88888.00 2009-05-08 00:02:06.625 128 12639.12 130.53 55223.93 88888.00 2009-05-08 00:02:06.750 128 12639.15 130.57 55223.95 88888.00 2009-05-08 00:02:06.875 128 12639.23 130.68 55223.97 88888.00 2009-05-08 00:02:07.000 128 12639.20 130.68 55223.97 88888.00 2009-05-08 00:02:07.125 128 12639.12 130.68 55223.95 88888.00 2009-05-08 00:02:07.250 128 12639.12 130.70 55223.95 88888.00 2009-05-08 00:02:07.375 128 12639.20 130.78 55223.97 88888.00 2009-05-08 00:02:07.500 128 12639.25 130.78 55224.00 88888.00 2009-05-08 00:02:07.625 128 12639.17 130.68 55223.97 88888.00 2009-05-08 00:02:07.750 128 12639.12 130.72 55223.95 88888.00 2009-05-08 00:02:07.875 128 12639.08 130.65 55223.93 88888.00 2009-05-08 00:02:08.000 128 12639.10 130.68 55223.93 88888.00 2009-05-08 00:02:08.125 128 12639.12 130.65 55223.95 88888.00 2009-05-08 00:02:08.250 128 12639.10 130.68 55223.95 88888.00 2009-05-08 00:02:08.375 128 12639.12 130.72 55223.95 88888.00 2009-05-08 00:02:08.500 128 12639.10 130.70 55223.95 88888.00 2009-05-08 00:02:08.625 128 12639.12 130.72 55223.95 88888.00 2009-05-08 00:02:08.750 128 12639.08 130.68 55223.93 88888.00 2009-05-08 00:02:08.875 128 12639.05 130.70 55223.97 88888.00 2009-05-08 00:02:09.000 128 12639.02 130.72 55223.95 88888.00 2009-05-08 00:02:09.125 128 12639.00 130.68 55223.93 88888.00 2009-05-08 00:02:09.250 128 12638.95 130.65 55223.93 88888.00 2009-05-08 00:02:09.375 128 12638.95 130.68 55223.93 88888.00 2009-05-08 00:02:09.500 128 12639.05 130.72 55223.93 88888.00 2009-05-08 00:02:09.625 128 12639.10 130.70 55223.93 88888.00 2009-05-08 00:02:09.750 128 12639.08 130.65 55223.90 88888.00 2009-05-08 00:02:09.875 128 12639.10 130.75 55223.93 88888.00 2009-05-08 00:02:10.000 128 12639.15 130.78 55223.90 88888.00 2009-05-08 00:02:10.125 128 12639.05 130.72 55223.88 88888.00 2009-05-08 00:02:10.250 128 12638.92 130.70 55223.88 88888.00 2009-05-08 00:02:10.375 128 12639.00 130.70 55223.85 88888.00 2009-05-08 00:02:10.500 128 12639.02 130.68 55223.88 88888.00 2009-05-08 00:02:10.625 128 12638.95 130.65 55223.88 88888.00 2009-05-08 00:02:10.750 128 12638.90 130.65 55223.88 88888.00 2009-05-08 00:02:10.875 128 12638.95 130.68 55223.88 88888.00 2009-05-08 00:02:11.000 128 12639.00 130.70 55223.85 88888.00 2009-05-08 00:02:11.125 128 12639.02 130.72 55223.88 88888.00 2009-05-08 00:02:11.250 128 12639.00 130.72 55223.90 88888.00 2009-05-08 00:02:11.375 128 12639.00 130.72 55223.88 88888.00 2009-05-08 00:02:11.500 128 12638.95 130.68 55223.90 88888.00 2009-05-08 00:02:11.625 128 12638.98 130.70 55223.90 88888.00 2009-05-08 00:02:11.750 128 12639.02 130.75 55223.90 88888.00 2009-05-08 00:02:11.875 128 12639.05 130.70 55223.88 88888.00 2009-05-08 00:02:12.000 128 12639.12 130.75 55223.88 88888.00 2009-05-08 00:02:12.125 128 12639.12 130.82 55223.90 88888.00 2009-05-08 00:02:12.250 128 12639.12 130.82 55223.93 88888.00 2009-05-08 00:02:12.375 128 12639.10 130.85 55223.90 88888.00 2009-05-08 00:02:12.500 128 12639.15 130.93 55223.93 88888.00 2009-05-08 00:02:12.625 128 12639.15 130.88 55223.90 88888.00 2009-05-08 00:02:12.750 128 12639.12 130.85 55223.88 88888.00 2009-05-08 00:02:12.875 128 12639.08 130.88 55223.88 88888.00 2009-05-08 00:02:13.000 128 12639.05 130.85 55223.88 88888.00 2009-05-08 00:02:13.125 128 12639.05 130.85 55223.90 88888.00 2009-05-08 00:02:13.250 128 12639.02 130.85 55223.90 88888.00 2009-05-08 00:02:13.375 128 12639.08 130.88 55223.90 88888.00 2009-05-08 00:02:13.500 128 12639.08 130.88 55223.90 88888.00 2009-05-08 00:02:13.625 128 12639.05 130.95 55223.88 88888.00 2009-05-08 00:02:13.750 128 12639.02 130.90 55223.85 88888.00 2009-05-08 00:02:13.875 128 12639.02 130.93 55223.85 88888.00 2009-05-08 00:02:14.000 128 12639.05 130.95 55223.85 88888.00 2009-05-08 00:02:14.125 128 12639.08 130.95 55223.90 88888.00 2009-05-08 00:02:14.250 128 12639.05 130.90 55223.85 88888.00 2009-05-08 00:02:14.375 128 12639.10 130.95 55223.82 88888.00 2009-05-08 00:02:14.500 128 12639.20 130.97 55223.82 88888.00 2009-05-08 00:02:14.625 128 12639.20 131.00 55223.85 88888.00 2009-05-08 00:02:14.750 128 12639.17 131.00 55223.85 88888.00 2009-05-08 00:02:14.875 128 12639.17 131.00 55223.85 88888.00 2009-05-08 00:02:15.000 128 12639.20 130.97 55223.88 88888.00 2009-05-08 00:02:15.125 128 12639.23 130.90 55223.82 88888.00 2009-05-08 00:02:15.250 128 12639.15 130.90 55223.80 88888.00 2009-05-08 00:02:15.375 128 12639.17 130.97 55223.85 88888.00 2009-05-08 00:02:15.500 128 12639.17 130.97 55223.82 88888.00 2009-05-08 00:02:15.625 128 12639.25 130.97 55223.82 88888.00 2009-05-08 00:02:15.750 128 12639.23 130.97 55223.82 88888.00 2009-05-08 00:02:15.875 128 12639.23 131.03 55223.82 88888.00 2009-05-08 00:02:16.000 128 12639.27 131.05 55223.82 88888.00 2009-05-08 00:02:16.125 128 12639.25 130.97 55223.82 88888.00 2009-05-08 00:02:16.250 128 12639.17 130.93 55223.80 88888.00 2009-05-08 00:02:16.375 128 12639.20 131.00 55223.85 88888.00 2009-05-08 00:02:16.500 128 12639.27 131.10 55223.88 88888.00 2009-05-08 00:02:16.625 128 12639.33 131.07 55223.85 88888.00 2009-05-08 00:02:16.750 128 12639.30 131.03 55223.82 88888.00 2009-05-08 00:02:16.875 128 12639.30 131.05 55223.80 88888.00 2009-05-08 00:02:17.000 128 12639.35 131.12 55223.80 88888.00 2009-05-08 00:02:17.125 128 12639.33 131.05 55223.75 88888.00 2009-05-08 00:02:17.250 128 12639.30 131.00 55223.80 88888.00 2009-05-08 00:02:17.375 128 12639.45 131.07 55223.80 88888.00 2009-05-08 00:02:17.500 128 12639.52 131.10 55223.80 88888.00 2009-05-08 00:02:17.625 128 12639.45 131.10 55223.82 88888.00 2009-05-08 00:02:17.750 128 12639.45 131.18 55223.80 88888.00 2009-05-08 00:02:17.875 128 12639.42 131.15 55223.82 88888.00 2009-05-08 00:02:18.000 128 12639.48 131.18 55223.85 88888.00 2009-05-08 00:02:18.125 128 12639.55 131.15 55223.82 88888.00 2009-05-08 00:02:18.250 128 12639.52 131.10 55223.78 88888.00 2009-05-08 00:02:18.375 128 12639.52 131.12 55223.78 88888.00 2009-05-08 00:02:18.500 128 12639.48 131.12 55223.78 88888.00 2009-05-08 00:02:18.625 128 12639.45 131.12 55223.75 88888.00 2009-05-08 00:02:18.750 128 12639.52 131.12 55223.78 88888.00 2009-05-08 00:02:18.875 128 12639.65 131.12 55223.75 88888.00 2009-05-08 00:02:19.000 128 12639.65 131.18 55223.75 88888.00 2009-05-08 00:02:19.125 128 12639.60 131.18 55223.75 88888.00 2009-05-08 00:02:19.250 128 12639.58 131.10 55223.72 88888.00 2009-05-08 00:02:19.375 128 12639.65 131.10 55223.70 88888.00 2009-05-08 00:02:19.500 128 12639.67 131.15 55223.72 88888.00 2009-05-08 00:02:19.625 128 12639.65 131.20 55223.72 88888.00 2009-05-08 00:02:19.750 128 12639.70 131.18 55223.72 88888.00 2009-05-08 00:02:19.875 128 12639.73 131.20 55223.72 88888.00 2009-05-08 00:02:20.000 128 12639.70 131.18 55223.70 88888.00 2009-05-08 00:02:20.125 128 12639.70 131.18 55223.70 88888.00 2009-05-08 00:02:20.250 128 12639.73 131.20 55223.70 88888.00 2009-05-08 00:02:20.375 128 12639.67 131.15 55223.70 88888.00 2009-05-08 00:02:20.500 128 12639.73 131.20 55223.70 88888.00 2009-05-08 00:02:20.625 128 12639.75 131.25 55223.70 88888.00 2009-05-08 00:02:20.750 128 12639.80 131.28 55223.70 88888.00 2009-05-08 00:02:20.875 128 12639.77 131.28 55223.70 88888.00 2009-05-08 00:02:21.000 128 12639.77 131.25 55223.65 88888.00 2009-05-08 00:02:21.125 128 12639.83 131.25 55223.68 88888.00 2009-05-08 00:02:21.250 128 12639.67 131.28 55223.70 88888.00 2009-05-08 00:02:21.375 128 12639.67 131.30 55223.68 88888.00 2009-05-08 00:02:21.500 128 12639.77 131.28 55223.68 88888.00 2009-05-08 00:02:21.625 128 12639.83 131.25 55223.68 88888.00 2009-05-08 00:02:21.750 128 12639.80 131.25 55223.65 88888.00 2009-05-08 00:02:21.875 128 12639.75 131.30 55223.65 88888.00 2009-05-08 00:02:22.000 128 12639.73 131.35 55223.62 88888.00 2009-05-08 00:02:22.125 128 12639.77 131.35 55223.65 88888.00 2009-05-08 00:02:22.250 128 12639.75 131.35 55223.65 88888.00 2009-05-08 00:02:22.375 128 12639.73 131.32 55223.62 88888.00 2009-05-08 00:02:22.500 128 12639.73 131.25 55223.62 88888.00 2009-05-08 00:02:22.625 128 12639.73 131.25 55223.60 88888.00 2009-05-08 00:02:22.750 128 12639.75 131.38 55223.62 88888.00 2009-05-08 00:02:22.875 128 12639.85 131.45 55223.62 88888.00 2009-05-08 00:02:23.000 128 12639.88 131.43 55223.65 88888.00 2009-05-08 00:02:23.125 128 12639.83 131.45 55223.65 88888.00 2009-05-08 00:02:23.250 128 12639.75 131.43 55223.62 88888.00 2009-05-08 00:02:23.375 128 12639.83 131.45 55223.62 88888.00 2009-05-08 00:02:23.500 128 12639.88 131.50 55223.62 88888.00 2009-05-08 00:02:23.625 128 12639.85 131.45 55223.62 88888.00 2009-05-08 00:02:23.750 128 12639.85 131.53 55223.62 88888.00 2009-05-08 00:02:23.875 128 12639.90 131.60 55223.62 88888.00 2009-05-08 00:02:24.000 128 12639.85 131.55 55223.60 88888.00 2009-05-08 00:02:24.125 128 12639.88 131.53 55223.60 88888.00 2009-05-08 00:02:24.250 128 12639.88 131.57 55223.57 88888.00 2009-05-08 00:02:24.375 128 12639.88 131.57 55223.60 88888.00 2009-05-08 00:02:24.500 128 12639.90 131.65 55223.62 88888.00 2009-05-08 00:02:24.625 128 12639.98 131.62 55223.65 88888.00 2009-05-08 00:02:24.750 128 12639.92 131.57 55223.62 88888.00 2009-05-08 00:02:24.875 128 12639.88 131.57 55223.60 88888.00 2009-05-08 00:02:25.000 128 12639.92 131.60 55223.57 88888.00 2009-05-08 00:02:25.125 128 12639.92 131.62 55223.57 88888.00 2009-05-08 00:02:25.250 128 12639.88 131.55 55223.55 88888.00 2009-05-08 00:02:25.375 128 12639.85 131.60 55223.55 88888.00 2009-05-08 00:02:25.500 128 12639.88 131.65 55223.55 88888.00 2009-05-08 00:02:25.625 128 12639.95 131.60 55223.55 88888.00 2009-05-08 00:02:25.750 128 12640.00 131.62 55223.57 88888.00 2009-05-08 00:02:25.875 128 12639.98 131.70 55223.57 88888.00 2009-05-08 00:02:26.000 128 12639.95 131.72 55223.57 88888.00 2009-05-08 00:02:26.125 128 12639.90 131.68 55223.55 88888.00 2009-05-08 00:02:26.250 128 12639.85 131.65 55223.57 88888.00 2009-05-08 00:02:26.375 128 12639.90 131.75 55223.57 88888.00 2009-05-08 00:02:26.500 128 12639.88 131.82 55223.62 88888.00 2009-05-08 00:02:26.625 128 12639.92 131.80 55223.57 88888.00 2009-05-08 00:02:26.750 128 12639.90 131.72 55223.55 88888.00 2009-05-08 00:02:26.875 128 12639.90 131.75 55223.57 88888.00 2009-05-08 00:02:27.000 128 12639.95 131.80 55223.55 88888.00 2009-05-08 00:02:27.125 128 12639.92 131.82 55223.55 88888.00 2009-05-08 00:02:27.250 128 12639.90 131.82 55223.55 88888.00 2009-05-08 00:02:27.375 128 12639.88 131.75 55223.53 88888.00 2009-05-08 00:02:27.500 128 12639.90 131.78 55223.53 88888.00 2009-05-08 00:02:27.625 128 12639.98 131.82 55223.53 88888.00 2009-05-08 00:02:27.750 128 12640.02 131.82 55223.50 88888.00 2009-05-08 00:02:27.875 128 12639.95 131.78 55223.50 88888.00 2009-05-08 00:02:28.000 128 12639.85 131.75 55223.50 88888.00 2009-05-08 00:02:28.125 128 12639.92 131.82 55223.53 88888.00 2009-05-08 00:02:28.250 128 12639.95 131.88 55223.53 88888.00 2009-05-08 00:02:28.375 128 12639.90 131.90 55223.50 88888.00 2009-05-08 00:02:28.500 128 12639.95 131.95 55223.50 88888.00 2009-05-08 00:02:28.625 128 12640.05 131.97 55223.53 88888.00 2009-05-08 00:02:28.750 128 12640.02 131.97 55223.53 88888.00 2009-05-08 00:02:28.875 128 12639.98 131.88 55223.50 88888.00 2009-05-08 00:02:29.000 128 12640.02 131.90 55223.53 88888.00 2009-05-08 00:02:29.125 128 12640.02 131.95 55223.53 88888.00 2009-05-08 00:02:29.250 128 12640.02 131.97 55223.50 88888.00 2009-05-08 00:02:29.375 128 12640.05 132.00 55223.47 88888.00 2009-05-08 00:02:29.500 128 12640.05 131.97 55223.53 88888.00 2009-05-08 00:02:29.625 128 12640.05 132.00 55223.50 88888.00 2009-05-08 00:02:29.750 128 12640.00 132.03 55223.50 88888.00 2009-05-08 00:02:29.875 128 12640.00 132.05 55223.50 88888.00 2009-05-08 00:02:30.000 128 12640.05 132.03 55223.47 88888.00 2009-05-08 00:02:30.125 128 12640.08 132.10 55223.50 88888.00 2009-05-08 00:02:30.250 128 12640.02 132.10 55223.50 88888.00 2009-05-08 00:02:30.375 128 12640.00 132.10 55223.50 88888.00 2009-05-08 00:02:30.500 128 12640.05 132.10 55223.47 88888.00 2009-05-08 00:02:30.625 128 12640.08 132.10 55223.50 88888.00 2009-05-08 00:02:30.750 128 12640.02 132.15 55223.50 88888.00 2009-05-08 00:02:30.875 128 12639.95 132.12 55223.45 88888.00 2009-05-08 00:02:31.000 128 12640.00 132.18 55223.45 88888.00 2009-05-08 00:02:31.125 128 12640.02 132.18 55223.45 88888.00 2009-05-08 00:02:31.250 128 12640.05 132.22 55223.47 88888.00 2009-05-08 00:02:31.375 128 12640.02 132.25 55223.47 88888.00 2009-05-08 00:02:31.500 128 12640.05 132.30 55223.47 88888.00 2009-05-08 00:02:31.625 128 12640.05 132.25 55223.40 88888.00 2009-05-08 00:02:31.750 128 12640.10 132.25 55223.45 88888.00 2009-05-08 00:02:31.875 128 12640.12 132.22 55223.45 88888.00 2009-05-08 00:02:32.000 128 12640.02 132.18 55223.40 88888.00 2009-05-08 00:02:32.125 128 12640.02 132.20 55223.43 88888.00 2009-05-08 00:02:32.250 128 12640.12 132.30 55223.45 88888.00 2009-05-08 00:02:32.375 128 12640.23 132.38 55223.45 88888.00 2009-05-08 00:02:32.500 128 12640.25 132.43 55223.43 88888.00 2009-05-08 00:02:32.625 128 12640.20 132.35 55223.40 88888.00 2009-05-08 00:02:32.750 128 12640.12 132.30 55223.43 88888.00 2009-05-08 00:02:32.875 128 12640.10 132.25 55223.40 88888.00 2009-05-08 00:02:33.000 128 12640.12 132.32 55223.40 88888.00 2009-05-08 00:02:33.125 128 12640.20 132.35 55223.40 88888.00 2009-05-08 00:02:33.250 128 12640.20 132.30 55223.40 88888.00 2009-05-08 00:02:33.375 128 12640.23 132.32 55223.40 88888.00 2009-05-08 00:02:33.500 128 12640.23 132.38 55223.40 88888.00 2009-05-08 00:02:33.625 128 12640.20 132.40 55223.40 88888.00 2009-05-08 00:02:33.750 128 12640.15 132.43 55223.40 88888.00 2009-05-08 00:02:33.875 128 12640.23 132.43 55223.43 88888.00 2009-05-08 00:02:34.000 128 12640.25 132.45 55223.43 88888.00 2009-05-08 00:02:34.125 128 12640.23 132.50 55223.43 88888.00 2009-05-08 00:02:34.250 128 12640.25 132.50 55223.43 88888.00 2009-05-08 00:02:34.375 128 12640.30 132.47 55223.38 88888.00 2009-05-08 00:02:34.500 128 12640.27 132.47 55223.38 88888.00 2009-05-08 00:02:34.625 128 12640.27 132.50 55223.38 88888.00 2009-05-08 00:02:34.750 128 12640.27 132.47 55223.35 88888.00 2009-05-08 00:02:34.875 128 12640.25 132.45 55223.38 88888.00 2009-05-08 00:02:35.000 128 12640.23 132.45 55223.35 88888.00 2009-05-08 00:02:35.125 128 12640.35 132.53 55223.43 88888.00 2009-05-08 00:02:35.250 128 12640.42 132.53 55223.40 88888.00 2009-05-08 00:02:35.375 128 12640.45 132.45 55223.38 88888.00 2009-05-08 00:02:35.500 128 12640.38 132.43 55223.35 88888.00 2009-05-08 00:02:35.625 128 12640.33 132.45 55223.38 88888.00 2009-05-08 00:02:35.750 128 12640.25 132.55 55223.38 88888.00 2009-05-08 00:02:35.875 128 12640.27 132.55 55223.35 88888.00 2009-05-08 00:02:36.000 128 12640.27 132.55 55223.35 88888.00 2009-05-08 00:02:36.125 128 12640.35 132.55 55223.38 88888.00 2009-05-08 00:02:36.250 128 12640.42 132.55 55223.38 88888.00 2009-05-08 00:02:36.375 128 12640.50 132.53 55223.35 88888.00 2009-05-08 00:02:36.500 128 12640.52 132.53 55223.35 88888.00 2009-05-08 00:02:36.625 128 12640.52 132.55 55223.38 88888.00 2009-05-08 00:02:36.750 128 12640.48 132.55 55223.35 88888.00 2009-05-08 00:02:36.875 128 12640.45 132.55 55223.30 88888.00 2009-05-08 00:02:37.000 128 12640.42 132.53 55223.28 88888.00 2009-05-08 00:02:37.125 128 12640.42 132.53 55223.32 88888.00 2009-05-08 00:02:37.250 128 12640.45 132.53 55223.35 88888.00 2009-05-08 00:02:37.375 128 12640.48 132.55 55223.35 88888.00 2009-05-08 00:02:37.500 128 12640.50 132.57 55223.35 88888.00 2009-05-08 00:02:37.625 128 12640.50 132.53 55223.32 88888.00 2009-05-08 00:02:37.750 128 12640.50 132.53 55223.32 88888.00 2009-05-08 00:02:37.875 128 12640.58 132.55 55223.32 88888.00 2009-05-08 00:02:38.000 128 12640.60 132.60 55223.35 88888.00 2009-05-08 00:02:38.125 128 12640.55 132.57 55223.35 88888.00 2009-05-08 00:02:38.250 128 12640.48 132.50 55223.38 88888.00 2009-05-08 00:02:38.375 128 12640.48 132.53 55223.35 88888.00 2009-05-08 00:02:38.500 128 12640.45 132.55 55223.32 88888.00 2009-05-08 00:02:38.625 128 12640.50 132.57 55223.35 88888.00 2009-05-08 00:02:38.750 128 12640.58 132.57 55223.38 88888.00 2009-05-08 00:02:38.875 128 12640.60 132.50 55223.35 88888.00 2009-05-08 00:02:39.000 128 12640.58 132.47 55223.35 88888.00 2009-05-08 00:02:39.125 128 12640.58 132.45 55223.30 88888.00 2009-05-08 00:02:39.250 128 12640.52 132.40 55223.30 88888.00 2009-05-08 00:02:39.375 128 12640.55 132.47 55223.30 88888.00 2009-05-08 00:02:39.500 128 12640.55 132.47 55223.32 88888.00 2009-05-08 00:02:39.625 128 12640.60 132.47 55223.32 88888.00 2009-05-08 00:02:39.750 128 12640.65 132.47 55223.32 88888.00 2009-05-08 00:02:39.875 128 12640.55 132.45 55223.30 88888.00 2009-05-08 00:02:40.000 128 12640.58 132.45 55223.30 88888.00 2009-05-08 00:02:40.125 128 12640.60 132.45 55223.30 88888.00 2009-05-08 00:02:40.250 128 12640.62 132.38 55223.32 88888.00 2009-05-08 00:02:40.375 128 12640.58 132.40 55223.35 88888.00 2009-05-08 00:02:40.500 128 12640.52 132.45 55223.32 88888.00 2009-05-08 00:02:40.625 128 12640.52 132.45 55223.30 88888.00 2009-05-08 00:02:40.750 128 12640.58 132.45 55223.32 88888.00 2009-05-08 00:02:40.875 128 12640.70 132.50 55223.35 88888.00 2009-05-08 00:02:41.000 128 12640.73 132.53 55223.35 88888.00 2009-05-08 00:02:41.125 128 12640.65 132.45 55223.38 88888.00 2009-05-08 00:02:41.250 128 12640.65 132.47 55223.38 88888.00 2009-05-08 00:02:41.375 128 12640.55 132.45 55223.35 88888.00 2009-05-08 00:02:41.500 128 12640.55 132.40 55223.32 88888.00 2009-05-08 00:02:41.625 128 12640.65 132.43 55223.32 88888.00 2009-05-08 00:02:41.750 128 12640.73 132.50 55223.38 88888.00 2009-05-08 00:02:41.875 128 12640.77 132.45 55223.35 88888.00 2009-05-08 00:02:42.000 128 12640.77 132.43 55223.35 88888.00 2009-05-08 00:02:42.125 128 12640.75 132.43 55223.35 88888.00 2009-05-08 00:02:42.250 128 12640.65 132.35 55223.32 88888.00 2009-05-08 00:02:42.375 128 12640.62 132.35 55223.30 88888.00 2009-05-08 00:02:42.500 128 12640.73 132.40 55223.38 88888.00 2009-05-08 00:02:42.625 128 12640.70 132.43 55223.38 88888.00 2009-05-08 00:02:42.750 128 12640.58 132.40 55223.32 88888.00 2009-05-08 00:02:42.875 128 12640.62 132.45 55223.35 88888.00 2009-05-08 00:02:43.000 128 12640.67 132.40 55223.32 88888.00 2009-05-08 00:02:43.125 128 12640.67 132.35 55223.35 88888.00 2009-05-08 00:02:43.250 128 12640.67 132.30 55223.32 88888.00 2009-05-08 00:02:43.375 128 12640.70 132.35 55223.35 88888.00 2009-05-08 00:02:43.500 128 12640.67 132.38 55223.32 88888.00 2009-05-08 00:02:43.625 128 12640.62 132.38 55223.32 88888.00 2009-05-08 00:02:43.750 128 12640.67 132.43 55223.35 88888.00 2009-05-08 00:02:43.875 128 12640.73 132.38 55223.32 88888.00 2009-05-08 00:02:44.000 128 12640.80 132.38 55223.32 88888.00 2009-05-08 00:02:44.125 128 12640.83 132.32 55223.32 88888.00 2009-05-08 00:02:44.250 128 12640.83 132.38 55223.35 88888.00 2009-05-08 00:02:44.375 128 12640.83 132.43 55223.38 88888.00 2009-05-08 00:02:44.500 128 12640.75 132.40 55223.38 88888.00 2009-05-08 00:02:44.625 128 12640.70 132.35 55223.35 88888.00 2009-05-08 00:02:44.750 128 12640.75 132.40 55223.32 88888.00 2009-05-08 00:02:44.875 128 12640.77 132.40 55223.38 88888.00 2009-05-08 00:02:45.000 128 12640.75 132.45 55223.35 88888.00 2009-05-08 00:02:45.125 128 12640.75 132.43 55223.35 88888.00 2009-05-08 00:02:45.250 128 12640.83 132.43 55223.40 88888.00 2009-05-08 00:02:45.375 128 12640.88 132.43 55223.35 88888.00 2009-05-08 00:02:45.500 128 12640.80 132.30 55223.32 88888.00 2009-05-08 00:02:45.625 128 12640.75 132.30 55223.30 88888.00 2009-05-08 00:02:45.750 128 12640.75 132.35 55223.32 88888.00 2009-05-08 00:02:45.875 128 12640.77 132.40 55223.35 88888.00 2009-05-08 00:02:46.000 128 12640.75 132.38 55223.35 88888.00 2009-05-08 00:02:46.125 128 12640.75 132.43 55223.35 88888.00 2009-05-08 00:02:46.250 128 12640.75 132.40 55223.35 88888.00 2009-05-08 00:02:46.375 128 12640.75 132.40 55223.35 88888.00 2009-05-08 00:02:46.500 128 12640.75 132.35 55223.32 88888.00 2009-05-08 00:02:46.625 128 12640.67 132.32 55223.32 88888.00 2009-05-08 00:02:46.750 128 12640.75 132.35 55223.35 88888.00 2009-05-08 00:02:46.875 128 12640.77 132.35 55223.35 88888.00 2009-05-08 00:02:47.000 128 12640.70 132.35 55223.32 88888.00 2009-05-08 00:02:47.125 128 12640.67 132.40 55223.38 88888.00 2009-05-08 00:02:47.250 128 12640.73 132.45 55223.40 88888.00 2009-05-08 00:02:47.375 128 12640.77 132.38 55223.35 88888.00 2009-05-08 00:02:47.500 128 12640.67 132.35 55223.35 88888.00 2009-05-08 00:02:47.625 128 12640.73 132.38 55223.38 88888.00 2009-05-08 00:02:47.750 128 12640.75 132.43 55223.40 88888.00 2009-05-08 00:02:47.875 128 12640.77 132.45 55223.40 88888.00 2009-05-08 00:02:48.000 128 12640.70 132.40 55223.38 88888.00 2009-05-08 00:02:48.125 128 12640.70 132.38 55223.38 88888.00 2009-05-08 00:02:48.250 128 12640.75 132.38 55223.40 88888.00 2009-05-08 00:02:48.375 128 12640.75 132.38 55223.40 88888.00 2009-05-08 00:02:48.500 128 12640.77 132.40 55223.40 88888.00 2009-05-08 00:02:48.625 128 12640.77 132.38 55223.38 88888.00 2009-05-08 00:02:48.750 128 12640.70 132.38 55223.38 88888.00 2009-05-08 00:02:48.875 128 12640.67 132.40 55223.38 88888.00 2009-05-08 00:02:49.000 128 12640.70 132.35 55223.35 88888.00 2009-05-08 00:02:49.125 128 12640.75 132.38 55223.40 88888.00 2009-05-08 00:02:49.250 128 12640.73 132.38 55223.38 88888.00 2009-05-08 00:02:49.375 128 12640.73 132.38 55223.40 88888.00 2009-05-08 00:02:49.500 128 12640.70 132.32 55223.43 88888.00 2009-05-08 00:02:49.625 128 12640.67 132.30 55223.40 88888.00 2009-05-08 00:02:49.750 128 12640.65 132.30 55223.40 88888.00 2009-05-08 00:02:49.875 128 12640.60 132.32 55223.40 88888.00 2009-05-08 00:02:50.000 128 12640.65 132.40 55223.40 88888.00 2009-05-08 00:02:50.125 128 12640.65 132.38 55223.38 88888.00 2009-05-08 00:02:50.250 128 12640.62 132.30 55223.38 88888.00 2009-05-08 00:02:50.375 128 12640.60 132.35 55223.40 88888.00 2009-05-08 00:02:50.500 128 12640.65 132.38 55223.40 88888.00 2009-05-08 00:02:50.625 128 12640.62 132.35 55223.40 88888.00 2009-05-08 00:02:50.750 128 12640.67 132.40 55223.43 88888.00 2009-05-08 00:02:50.875 128 12640.67 132.40 55223.45 88888.00 2009-05-08 00:02:51.000 128 12640.65 132.30 55223.38 88888.00 2009-05-08 00:02:51.125 128 12640.70 132.38 55223.40 88888.00 2009-05-08 00:02:51.250 128 12640.73 132.32 55223.43 88888.00 2009-05-08 00:02:51.375 128 12640.73 132.32 55223.45 88888.00 2009-05-08 00:02:51.500 128 12640.70 132.30 55223.45 88888.00 2009-05-08 00:02:51.625 128 12640.65 132.30 55223.43 88888.00 2009-05-08 00:02:51.750 128 12640.60 132.35 55223.47 88888.00 2009-05-08 00:02:51.875 128 12640.65 132.43 55223.50 88888.00 2009-05-08 00:02:52.000 128 12640.67 132.35 55223.45 88888.00 2009-05-08 00:02:52.125 128 12640.73 132.30 55223.47 88888.00 2009-05-08 00:02:52.250 128 12640.73 132.35 55223.47 88888.00 2009-05-08 00:02:52.375 128 12640.67 132.38 55223.47 88888.00 2009-05-08 00:02:52.500 128 12640.67 132.30 55223.45 88888.00 2009-05-08 00:02:52.625 128 12640.65 132.22 55223.43 88888.00 2009-05-08 00:02:52.750 128 12640.58 132.30 55223.47 88888.00 2009-05-08 00:02:52.875 128 12640.52 132.35 55223.47 88888.00 2009-05-08 00:02:53.000 128 12640.50 132.28 55223.45 88888.00 2009-05-08 00:02:53.125 128 12640.58 132.30 55223.47 88888.00 2009-05-08 00:02:53.250 128 12640.58 132.32 55223.50 88888.00 2009-05-08 00:02:53.375 128 12640.55 132.40 55223.53 88888.00 2009-05-08 00:02:53.500 128 12640.58 132.43 55223.53 88888.00 2009-05-08 00:02:53.625 128 12640.58 132.43 55223.53 88888.00 2009-05-08 00:02:53.750 128 12640.48 132.32 55223.50 88888.00 2009-05-08 00:02:53.875 128 12640.35 132.28 55223.50 88888.00 2009-05-08 00:02:54.000 128 12640.38 132.32 55223.53 88888.00 2009-05-08 00:02:54.125 128 12640.42 132.35 55223.55 88888.00 2009-05-08 00:02:54.250 128 12640.48 132.32 55223.53 88888.00 2009-05-08 00:02:54.375 128 12640.48 132.32 55223.50 88888.00 2009-05-08 00:02:54.500 128 12640.45 132.30 55223.50 88888.00 2009-05-08 00:02:54.625 128 12640.40 132.30 55223.50 88888.00 2009-05-08 00:02:54.750 128 12640.35 132.25 55223.50 88888.00 2009-05-08 00:02:54.875 128 12640.33 132.22 55223.50 88888.00 2009-05-08 00:02:55.000 128 12640.30 132.22 55223.50 88888.00 2009-05-08 00:02:55.125 128 12640.27 132.22 55223.53 88888.00 2009-05-08 00:02:55.250 128 12640.23 132.22 55223.53 88888.00 2009-05-08 00:02:55.375 128 12640.27 132.25 55223.53 88888.00 2009-05-08 00:02:55.500 128 12640.27 132.28 55223.53 88888.00 2009-05-08 00:02:55.625 128 12640.25 132.12 55223.53 88888.00 2009-05-08 00:02:55.750 128 12640.20 132.15 55223.55 88888.00 2009-05-08 00:02:55.875 128 12640.17 132.22 55223.55 88888.00 2009-05-08 00:02:56.000 128 12640.25 132.28 55223.55 88888.00 2009-05-08 00:02:56.125 128 12640.25 132.22 55223.60 88888.00 2009-05-08 00:02:56.250 128 12640.17 132.22 55223.60 88888.00 2009-05-08 00:02:56.375 128 12640.15 132.20 55223.55 88888.00 2009-05-08 00:02:56.500 128 12640.15 132.22 55223.60 88888.00 2009-05-08 00:02:56.625 128 12640.17 132.35 55223.60 88888.00 2009-05-08 00:02:56.750 128 12640.10 132.35 55223.65 88888.00 2009-05-08 00:02:56.875 128 12640.00 132.25 55223.60 88888.00 2009-05-08 00:02:57.000 128 12639.98 132.28 55223.60 88888.00 2009-05-08 00:02:57.125 128 12640.05 132.30 55223.62 88888.00 2009-05-08 00:02:57.250 128 12640.02 132.28 55223.60 88888.00 2009-05-08 00:02:57.375 128 12639.95 132.20 55223.60 88888.00 2009-05-08 00:02:57.500 128 12639.95 132.18 55223.60 88888.00 2009-05-08 00:02:57.625 128 12640.02 132.22 55223.65 88888.00 2009-05-08 00:02:57.750 128 12640.02 132.25 55223.65 88888.00 2009-05-08 00:02:57.875 128 12639.98 132.15 55223.62 88888.00 2009-05-08 00:02:58.000 128 12639.90 132.12 55223.62 88888.00 2009-05-08 00:02:58.125 128 12639.90 132.15 55223.62 88888.00 2009-05-08 00:02:58.250 128 12639.88 132.15 55223.65 88888.00 2009-05-08 00:02:58.375 128 12639.90 132.18 55223.68 88888.00 2009-05-08 00:02:58.500 128 12639.85 132.20 55223.68 88888.00 2009-05-08 00:02:58.625 128 12639.85 132.15 55223.68 88888.00 2009-05-08 00:02:58.750 128 12639.85 132.10 55223.65 88888.00 2009-05-08 00:02:58.875 128 12639.80 132.10 55223.65 88888.00 2009-05-08 00:02:59.000 128 12639.73 132.05 55223.62 88888.00 2009-05-08 00:02:59.125 128 12639.77 132.07 55223.68 88888.00 2009-05-08 00:02:59.250 128 12639.80 132.12 55223.70 88888.00 2009-05-08 00:02:59.375 128 12639.83 132.12 55223.72 88888.00 2009-05-08 00:02:59.500 128 12639.75 132.12 55223.68 88888.00 2009-05-08 00:02:59.625 128 12639.77 132.15 55223.72 88888.00 2009-05-08 00:02:59.750 128 12639.83 132.18 55223.75 88888.00 2009-05-08 00:02:59.875 128 12639.83 132.18 55223.75 88888.00 2009-05-08 00:03:00.000 128 12639.75 132.10 55223.75 88888.00 2009-05-08 00:03:00.125 128 12639.65 132.05 55223.72 88888.00 2009-05-08 00:03:00.250 128 12639.70 132.07 55223.75 88888.00 2009-05-08 00:03:00.375 128 12639.75 132.12 55223.78 88888.00 2009-05-08 00:03:00.500 128 12639.67 132.12 55223.78 88888.00 2009-05-08 00:03:00.625 128 12639.70 132.07 55223.75 88888.00 2009-05-08 00:03:00.750 128 12639.65 132.10 55223.75 88888.00 2009-05-08 00:03:00.875 128 12639.67 132.15 55223.75 88888.00 2009-05-08 00:03:01.000 128 12639.65 132.15 55223.75 88888.00 2009-05-08 00:03:01.125 128 12639.60 132.10 55223.72 88888.00 2009-05-08 00:03:01.250 128 12639.58 132.15 55223.78 88888.00 2009-05-08 00:03:01.375 128 12639.60 132.20 55223.80 88888.00 2009-05-08 00:03:01.500 128 12639.58 132.18 55223.78 88888.00 2009-05-08 00:03:01.625 128 12639.52 132.18 55223.80 88888.00 2009-05-08 00:03:01.750 128 12639.52 132.20 55223.80 88888.00 2009-05-08 00:03:01.875 128 12639.50 132.12 55223.80 88888.00 2009-05-08 00:03:02.000 128 12639.48 132.15 55223.78 88888.00 2009-05-08 00:03:02.125 128 12639.45 132.15 55223.78 88888.00 2009-05-08 00:03:02.250 128 12639.50 132.15 55223.85 88888.00 2009-05-08 00:03:02.375 128 12639.55 132.22 55223.82 88888.00 2009-05-08 00:03:02.500 128 12639.52 132.18 55223.82 88888.00 2009-05-08 00:03:02.625 128 12639.45 132.18 55223.78 88888.00 2009-05-08 00:03:02.750 128 12639.48 132.20 55223.82 88888.00 2009-05-08 00:03:02.875 128 12639.55 132.20 55223.85 88888.00 2009-05-08 00:03:03.000 128 12639.52 132.15 55223.82 88888.00 2009-05-08 00:03:03.125 128 12639.48 132.18 55223.85 88888.00 2009-05-08 00:03:03.250 128 12639.45 132.22 55223.82 88888.00 2009-05-08 00:03:03.375 128 12639.45 132.15 55223.75 88888.00 2009-05-08 00:03:03.500 128 12639.42 132.12 55223.75 88888.00 2009-05-08 00:03:03.625 128 12639.38 132.15 55223.78 88888.00 2009-05-08 00:03:03.750 128 12639.38 132.20 55223.80 88888.00 2009-05-08 00:03:03.875 128 12639.35 132.18 55223.78 88888.00 2009-05-08 00:03:04.000 128 12639.38 132.22 55223.80 88888.00 2009-05-08 00:03:04.125 128 12639.38 132.20 55223.80 88888.00 2009-05-08 00:03:04.250 128 12639.38 132.18 55223.80 88888.00 2009-05-08 00:03:04.375 128 12639.40 132.20 55223.80 88888.00 2009-05-08 00:03:04.500 128 12639.35 132.25 55223.80 88888.00 2009-05-08 00:03:04.625 128 12639.23 132.20 55223.80 88888.00 2009-05-08 00:03:04.750 128 12639.20 132.20 55223.80 88888.00 2009-05-08 00:03:04.875 128 12639.25 132.22 55223.80 88888.00 2009-05-08 00:03:05.000 128 12639.33 132.28 55223.82 88888.00 2009-05-08 00:03:05.125 128 12639.27 132.28 55223.82 88888.00 2009-05-08 00:03:05.250 128 12639.20 132.22 55223.80 88888.00 2009-05-08 00:03:05.375 128 12639.25 132.25 55223.80 88888.00 2009-05-08 00:03:05.500 128 12639.25 132.22 55223.78 88888.00 2009-05-08 00:03:05.625 128 12639.20 132.22 55223.78 88888.00 2009-05-08 00:03:05.750 128 12639.17 132.25 55223.85 88888.00 2009-05-08 00:03:05.875 128 12639.20 132.30 55223.82 88888.00 2009-05-08 00:03:06.000 128 12639.17 132.32 55223.80 88888.00 2009-05-08 00:03:06.125 128 12639.17 132.30 55223.80 88888.00 2009-05-08 00:03:06.250 128 12639.15 132.38 55223.82 88888.00 2009-05-08 00:03:06.375 128 12639.10 132.35 55223.80 88888.00 2009-05-08 00:03:06.500 128 12639.15 132.35 55223.80 88888.00 2009-05-08 00:03:06.625 128 12639.20 132.38 55223.82 88888.00 2009-05-08 00:03:06.750 128 12639.20 132.40 55223.80 88888.00 2009-05-08 00:03:06.875 128 12639.23 132.40 55223.82 88888.00 2009-05-08 00:03:07.000 128 12639.20 132.38 55223.80 88888.00 2009-05-08 00:03:07.125 128 12639.23 132.40 55223.82 88888.00 2009-05-08 00:03:07.250 128 12639.12 132.35 55223.85 88888.00 2009-05-08 00:03:07.375 128 12639.15 132.40 55223.88 88888.00 2009-05-08 00:03:07.500 128 12639.20 132.45 55223.90 88888.00 2009-05-08 00:03:07.625 128 12639.23 132.40 55223.88 88888.00 2009-05-08 00:03:07.750 128 12639.20 132.40 55223.88 88888.00 2009-05-08 00:03:07.875 128 12639.27 132.47 55223.90 88888.00 2009-05-08 00:03:08.000 128 12639.27 132.47 55223.88 88888.00 2009-05-08 00:03:08.125 128 12639.17 132.40 55223.82 88888.00 2009-05-08 00:03:08.250 128 12639.10 132.35 55223.82 88888.00 2009-05-08 00:03:08.375 128 12639.12 132.40 55223.82 88888.00 2009-05-08 00:03:08.500 128 12639.12 132.45 55223.85 88888.00 2009-05-08 00:03:08.625 128 12639.15 132.47 55223.88 88888.00 2009-05-08 00:03:08.750 128 12639.10 132.45 55223.82 88888.00 2009-05-08 00:03:08.875 128 12639.02 132.47 55223.82 88888.00 2009-05-08 00:03:09.000 128 12638.98 132.45 55223.80 88888.00 2009-05-08 00:03:09.125 128 12639.05 132.45 55223.80 88888.00 2009-05-08 00:03:09.250 128 12639.12 132.53 55223.85 88888.00 2009-05-08 00:03:09.375 128 12639.08 132.53 55223.82 88888.00 2009-05-08 00:03:09.500 128 12639.02 132.45 55223.80 88888.00 2009-05-08 00:03:09.625 128 12639.05 132.47 55223.80 88888.00 2009-05-08 00:03:09.750 128 12639.10 132.53 55223.85 88888.00 2009-05-08 00:03:09.875 128 12639.12 132.50 55223.85 88888.00 2009-05-08 00:03:10.000 128 12639.17 132.50 55223.82 88888.00 2009-05-08 00:03:10.125 128 12639.23 132.53 55223.82 88888.00 2009-05-08 00:03:10.250 128 12639.23 132.47 55223.82 88888.00 2009-05-08 00:03:10.375 128 12639.15 132.45 55223.80 88888.00 2009-05-08 00:03:10.500 128 12639.12 132.50 55223.82 88888.00 2009-05-08 00:03:10.625 128 12639.02 132.47 55223.82 88888.00 2009-05-08 00:03:10.750 128 12639.10 132.53 55223.85 88888.00 2009-05-08 00:03:10.875 128 12639.17 132.55 55223.88 88888.00 2009-05-08 00:03:11.000 128 12639.12 132.55 55223.88 88888.00 2009-05-08 00:03:11.125 128 12639.15 132.57 55223.90 88888.00 2009-05-08 00:03:11.250 128 12639.12 132.57 55223.88 88888.00 2009-05-08 00:03:11.375 128 12639.12 132.57 55223.82 88888.00 2009-05-08 00:03:11.500 128 12639.08 132.53 55223.80 88888.00 2009-05-08 00:03:11.625 128 12639.08 132.55 55223.82 88888.00 2009-05-08 00:03:11.750 128 12639.10 132.57 55223.82 88888.00 2009-05-08 00:03:11.875 128 12639.15 132.60 55223.82 88888.00 2009-05-08 00:03:12.000 128 12639.15 132.60 55223.82 88888.00 2009-05-08 00:03:12.125 128 12639.17 132.60 55223.85 88888.00 2009-05-08 00:03:12.250 128 12639.15 132.55 55223.80 88888.00 2009-05-08 00:03:12.375 128 12639.08 132.57 55223.80 88888.00 2009-05-08 00:03:12.500 128 12639.00 132.57 55223.80 88888.00 2009-05-08 00:03:12.625 128 12639.02 132.53 55223.80 88888.00 2009-05-08 00:03:12.750 128 12639.00 132.53 55223.80 88888.00 2009-05-08 00:03:12.875 128 12639.10 132.57 55223.80 88888.00 2009-05-08 00:03:13.000 128 12639.12 132.68 55223.82 88888.00 2009-05-08 00:03:13.125 128 12639.15 132.68 55223.85 88888.00 2009-05-08 00:03:13.250 128 12639.12 132.60 55223.80 88888.00 2009-05-08 00:03:13.375 128 12639.10 132.53 55223.80 88888.00 2009-05-08 00:03:13.500 128 12639.10 132.57 55223.82 88888.00 2009-05-08 00:03:13.625 128 12639.10 132.62 55223.80 88888.00 2009-05-08 00:03:13.750 128 12639.08 132.60 55223.80 88888.00 2009-05-08 00:03:13.875 128 12639.10 132.60 55223.82 88888.00 2009-05-08 00:03:14.000 128 12639.10 132.65 55223.80 88888.00 2009-05-08 00:03:14.125 128 12639.15 132.70 55223.85 88888.00 2009-05-08 00:03:14.250 128 12639.15 132.72 55223.85 88888.00 2009-05-08 00:03:14.375 128 12639.08 132.68 55223.85 88888.00 2009-05-08 00:03:14.500 128 12639.08 132.70 55223.85 88888.00 2009-05-08 00:03:14.625 128 12639.10 132.65 55223.82 88888.00 2009-05-08 00:03:14.750 128 12639.15 132.70 55223.82 88888.00 2009-05-08 00:03:14.875 128 12639.15 132.75 55223.80 88888.00 2009-05-08 00:03:15.000 128 12639.23 132.72 55223.78 88888.00 2009-05-08 00:03:15.125 128 12639.20 132.65 55223.80 88888.00 2009-05-08 00:03:15.250 128 12639.12 132.60 55223.82 88888.00 2009-05-08 00:03:15.375 128 12639.12 132.65 55223.80 88888.00 2009-05-08 00:03:15.500 128 12639.10 132.72 55223.80 88888.00 2009-05-08 00:03:15.625 128 12639.15 132.80 55223.80 88888.00 2009-05-08 00:03:15.750 128 12639.20 132.78 55223.80 88888.00 2009-05-08 00:03:15.875 128 12639.15 132.82 55223.82 88888.00 2009-05-08 00:03:16.000 128 12639.12 132.82 55223.80 88888.00 2009-05-08 00:03:16.125 128 12639.05 132.72 55223.78 88888.00 2009-05-08 00:03:16.250 128 12639.02 132.78 55223.80 88888.00 2009-05-08 00:03:16.375 128 12639.12 132.82 55223.80 88888.00 2009-05-08 00:03:16.500 128 12639.15 132.85 55223.78 88888.00 2009-05-08 00:03:16.625 128 12639.08 132.80 55223.75 88888.00 2009-05-08 00:03:16.750 128 12639.05 132.82 55223.75 88888.00 2009-05-08 00:03:16.875 128 12639.12 132.78 55223.78 88888.00 2009-05-08 00:03:17.000 128 12639.15 132.82 55223.80 88888.00 2009-05-08 00:03:17.125 128 12639.08 132.80 55223.78 88888.00 2009-05-08 00:03:17.250 128 12639.12 132.82 55223.78 88888.00 2009-05-08 00:03:17.375 128 12639.15 132.82 55223.75 88888.00 2009-05-08 00:03:17.500 128 12639.17 132.88 55223.78 88888.00 2009-05-08 00:03:17.625 128 12639.17 132.90 55223.80 88888.00 2009-05-08 00:03:17.750 128 12639.12 132.90 55223.80 88888.00 2009-05-08 00:03:17.875 128 12639.15 132.93 55223.78 88888.00 2009-05-08 00:03:18.000 128 12639.15 132.88 55223.75 88888.00 2009-05-08 00:03:18.125 128 12639.10 132.85 55223.78 88888.00 2009-05-08 00:03:18.250 128 12639.08 132.88 55223.78 88888.00 2009-05-08 00:03:18.375 128 12639.08 132.90 55223.78 88888.00 2009-05-08 00:03:18.500 128 12639.08 132.95 55223.75 88888.00 2009-05-08 00:03:18.625 128 12639.08 132.93 55223.72 88888.00 2009-05-08 00:03:18.750 128 12639.05 132.88 55223.70 88888.00 2009-05-08 00:03:18.875 128 12639.10 132.88 55223.72 88888.00 2009-05-08 00:03:19.000 128 12639.10 132.88 55223.75 88888.00 2009-05-08 00:03:19.125 128 12639.17 132.95 55223.78 88888.00 2009-05-08 00:03:19.250 128 12639.17 132.95 55223.78 88888.00 2009-05-08 00:03:19.375 128 12639.17 132.97 55223.78 88888.00 2009-05-08 00:03:19.500 128 12639.12 132.93 55223.78 88888.00 2009-05-08 00:03:19.625 128 12639.08 132.95 55223.78 88888.00 2009-05-08 00:03:19.750 128 12639.08 133.00 55223.80 88888.00 2009-05-08 00:03:19.875 128 12639.15 133.03 55223.80 88888.00 2009-05-08 00:03:20.000 128 12639.10 133.00 55223.78 88888.00 2009-05-08 00:03:20.125 128 12639.10 133.00 55223.80 88888.00 2009-05-08 00:03:20.250 128 12639.05 132.97 55223.78 88888.00 2009-05-08 00:03:20.375 128 12639.05 132.95 55223.78 88888.00 2009-05-08 00:03:20.500 128 12639.12 132.97 55223.80 88888.00 2009-05-08 00:03:20.625 128 12639.15 133.03 55223.80 88888.00 2009-05-08 00:03:20.750 128 12639.08 133.00 55223.80 88888.00 2009-05-08 00:03:20.875 128 12639.00 133.05 55223.78 88888.00 2009-05-08 00:03:21.000 128 12638.95 133.05 55223.75 88888.00 2009-05-08 00:03:21.125 128 12638.98 133.00 55223.75 88888.00 2009-05-08 00:03:21.250 128 12639.00 133.05 55223.78 88888.00 2009-05-08 00:03:21.375 128 12639.05 133.12 55223.80 88888.00 2009-05-08 00:03:21.500 128 12639.10 133.15 55223.82 88888.00 2009-05-08 00:03:21.625 128 12639.08 133.12 55223.82 88888.00 2009-05-08 00:03:21.750 128 12639.02 133.12 55223.78 88888.00 2009-05-08 00:03:21.875 128 12639.00 133.12 55223.78 88888.00 2009-05-08 00:03:22.000 128 12639.02 133.15 55223.78 88888.00 2009-05-08 00:03:22.125 128 12639.02 133.12 55223.78 88888.00 2009-05-08 00:03:22.250 128 12639.00 133.10 55223.75 88888.00 2009-05-08 00:03:22.375 128 12638.98 133.10 55223.75 88888.00 2009-05-08 00:03:22.500 128 12638.95 133.15 55223.75 88888.00 2009-05-08 00:03:22.625 128 12638.92 133.12 55223.75 88888.00 2009-05-08 00:03:22.750 128 12638.90 133.10 55223.75 88888.00 2009-05-08 00:03:22.875 128 12638.88 133.10 55223.75 88888.00 2009-05-08 00:03:23.000 128 12638.92 133.12 55223.72 88888.00 2009-05-08 00:03:23.125 128 12638.92 133.18 55223.72 88888.00 2009-05-08 00:03:23.250 128 12638.90 133.20 55223.72 88888.00 2009-05-08 00:03:23.375 128 12638.92 133.22 55223.72 88888.00 2009-05-08 00:03:23.500 128 12638.98 133.22 55223.75 88888.00 2009-05-08 00:03:23.625 128 12638.98 133.28 55223.78 88888.00 2009-05-08 00:03:23.750 128 12638.90 133.35 55223.78 88888.00 2009-05-08 00:03:23.875 128 12638.85 133.28 55223.75 88888.00 2009-05-08 00:03:24.000 128 12638.92 133.30 55223.75 88888.00 2009-05-08 00:03:24.125 128 12638.98 133.35 55223.78 88888.00 2009-05-08 00:03:24.250 128 12638.98 133.32 55223.78 88888.00 2009-05-08 00:03:24.375 128 12638.83 133.30 55223.72 88888.00 2009-05-08 00:03:24.500 128 12638.75 133.30 55223.72 88888.00 2009-05-08 00:03:24.625 128 12638.77 133.40 55223.78 88888.00 2009-05-08 00:03:24.750 128 12638.77 133.40 55223.72 88888.00 2009-05-08 00:03:24.875 128 12638.83 133.35 55223.75 88888.00 2009-05-08 00:03:25.000 128 12638.88 133.35 55223.75 88888.00 2009-05-08 00:03:25.125 128 12638.90 133.32 55223.78 88888.00 2009-05-08 00:03:25.250 128 12638.88 133.32 55223.75 88888.00 2009-05-08 00:03:25.375 128 12638.90 133.35 55223.72 88888.00 2009-05-08 00:03:25.500 128 12638.92 133.38 55223.75 88888.00 2009-05-08 00:03:25.625 128 12638.92 133.40 55223.78 88888.00 2009-05-08 00:03:25.750 128 12638.90 133.43 55223.78 88888.00 2009-05-08 00:03:25.875 128 12638.90 133.43 55223.78 88888.00 2009-05-08 00:03:26.000 128 12638.92 133.50 55223.78 88888.00 2009-05-08 00:03:26.125 128 12638.90 133.40 55223.75 88888.00 2009-05-08 00:03:26.250 128 12638.83 133.38 55223.75 88888.00 2009-05-08 00:03:26.375 128 12638.80 133.43 55223.75 88888.00 2009-05-08 00:03:26.500 128 12638.85 133.45 55223.72 88888.00 2009-05-08 00:03:26.625 128 12638.83 133.40 55223.72 88888.00 2009-05-08 00:03:26.750 128 12638.77 133.47 55223.75 88888.00 2009-05-08 00:03:26.875 128 12638.77 133.47 55223.78 88888.00 2009-05-08 00:03:27.000 128 12638.80 133.45 55223.78 88888.00 2009-05-08 00:03:27.125 128 12638.77 133.43 55223.75 88888.00 2009-05-08 00:03:27.250 128 12638.75 133.45 55223.75 88888.00 2009-05-08 00:03:27.375 128 12638.70 133.53 55223.78 88888.00 2009-05-08 00:03:27.500 128 12638.75 133.53 55223.78 88888.00 2009-05-08 00:03:27.625 128 12638.77 133.53 55223.80 88888.00 2009-05-08 00:03:27.750 128 12638.83 133.57 55223.78 88888.00 2009-05-08 00:03:27.875 128 12638.83 133.57 55223.80 88888.00 2009-05-08 00:03:28.000 128 12638.83 133.50 55223.78 88888.00 2009-05-08 00:03:28.125 128 12638.77 133.45 55223.75 88888.00 2009-05-08 00:03:28.250 128 12638.70 133.45 55223.75 88888.00 2009-05-08 00:03:28.375 128 12638.75 133.50 55223.78 88888.00 2009-05-08 00:03:28.500 128 12638.73 133.47 55223.78 88888.00 2009-05-08 00:03:28.625 128 12638.65 133.50 55223.80 88888.00 2009-05-08 00:03:28.750 128 12638.65 133.50 55223.80 88888.00 2009-05-08 00:03:28.875 128 12638.75 133.53 55223.78 88888.00 2009-05-08 00:03:29.000 128 12638.77 133.50 55223.75 88888.00 2009-05-08 00:03:29.125 128 12638.67 133.43 55223.78 88888.00 2009-05-08 00:03:29.250 128 12638.70 133.50 55223.82 88888.00 2009-05-08 00:03:29.375 128 12638.70 133.55 55223.82 88888.00 2009-05-08 00:03:29.500 128 12638.73 133.55 55223.80 88888.00 2009-05-08 00:03:29.625 128 12638.73 133.50 55223.75 88888.00 2009-05-08 00:03:29.750 128 12638.70 133.53 55223.78 88888.00 2009-05-08 00:03:29.875 128 12638.60 133.50 55223.78 88888.00 2009-05-08 00:03:30.000 128 12638.60 133.50 55223.78 88888.00 2009-05-08 00:03:30.125 128 12638.65 133.53 55223.78 88888.00 2009-05-08 00:03:30.250 128 12638.65 133.50 55223.80 88888.00 2009-05-08 00:03:30.375 128 12638.67 133.47 55223.78 88888.00 2009-05-08 00:03:30.500 128 12638.75 133.55 55223.78 88888.00 2009-05-08 00:03:30.625 128 12638.85 133.60 55223.85 88888.00 2009-05-08 00:03:30.750 128 12638.70 133.50 55223.75 88888.00 2009-05-08 00:03:30.875 128 12638.62 133.50 55223.75 88888.00 2009-05-08 00:03:31.000 128 12638.67 133.50 55223.72 88888.00 2009-05-08 00:03:31.125 128 12638.73 133.47 55223.75 88888.00 2009-05-08 00:03:31.250 128 12638.73 133.47 55223.78 88888.00 2009-05-08 00:03:31.375 128 12638.70 133.47 55223.78 88888.00 2009-05-08 00:03:31.500 128 12638.75 133.45 55223.75 88888.00 2009-05-08 00:03:31.625 128 12638.83 133.50 55223.78 88888.00 2009-05-08 00:03:31.750 128 12638.83 133.55 55223.80 88888.00 2009-05-08 00:03:31.875 128 12638.83 133.55 55223.80 88888.00 2009-05-08 00:03:32.000 128 12638.77 133.50 55223.78 88888.00 2009-05-08 00:03:32.125 128 12638.75 133.53 55223.78 88888.00 2009-05-08 00:03:32.250 128 12638.67 133.53 55223.80 88888.00 2009-05-08 00:03:32.375 128 12638.73 133.53 55223.78 88888.00 2009-05-08 00:03:32.500 128 12638.75 133.50 55223.75 88888.00 2009-05-08 00:03:32.625 128 12638.73 133.47 55223.78 88888.00 2009-05-08 00:03:32.750 128 12638.73 133.53 55223.78 88888.00 2009-05-08 00:03:32.875 128 12638.75 133.55 55223.78 88888.00 2009-05-08 00:03:33.000 128 12638.67 133.53 55223.78 88888.00 2009-05-08 00:03:33.125 128 12638.62 133.45 55223.75 88888.00 2009-05-08 00:03:33.250 128 12638.67 133.47 55223.78 88888.00 2009-05-08 00:03:33.375 128 12638.73 133.55 55223.82 88888.00 2009-05-08 00:03:33.500 128 12638.67 133.55 55223.82 88888.00 2009-05-08 00:03:33.625 128 12638.67 133.50 55223.80 88888.00 2009-05-08 00:03:33.750 128 12638.70 133.53 55223.80 88888.00 2009-05-08 00:03:33.875 128 12638.70 133.55 55223.78 88888.00 2009-05-08 00:03:34.000 128 12638.65 133.55 55223.75 88888.00 2009-05-08 00:03:34.125 128 12638.67 133.57 55223.78 88888.00 2009-05-08 00:03:34.250 128 12638.73 133.57 55223.78 88888.00 2009-05-08 00:03:34.375 128 12638.77 133.55 55223.78 88888.00 2009-05-08 00:03:34.500 128 12638.73 133.60 55223.80 88888.00 2009-05-08 00:03:34.625 128 12638.75 133.62 55223.78 88888.00 2009-05-08 00:03:34.750 128 12638.75 133.60 55223.78 88888.00 2009-05-08 00:03:34.875 128 12638.73 133.55 55223.78 88888.00 2009-05-08 00:03:35.000 128 12638.67 133.55 55223.75 88888.00 2009-05-08 00:03:35.125 128 12638.67 133.53 55223.75 88888.00 2009-05-08 00:03:35.250 128 12638.70 133.55 55223.80 88888.00 2009-05-08 00:03:35.375 128 12638.75 133.60 55223.78 88888.00 2009-05-08 00:03:35.500 128 12638.77 133.68 55223.80 88888.00 2009-05-08 00:03:35.625 128 12638.77 133.65 55223.78 88888.00 2009-05-08 00:03:35.750 128 12638.70 133.60 55223.75 88888.00 2009-05-08 00:03:35.875 128 12638.70 133.60 55223.75 88888.00 2009-05-08 00:03:36.000 128 12638.77 133.62 55223.72 88888.00 2009-05-08 00:03:36.125 128 12638.65 133.57 55223.72 88888.00 2009-05-08 00:03:36.250 128 12638.62 133.50 55223.75 88888.00 2009-05-08 00:03:36.375 128 12638.70 133.60 55223.75 88888.00 2009-05-08 00:03:36.500 128 12638.73 133.65 55223.75 88888.00 2009-05-08 00:03:36.625 128 12638.67 133.65 55223.75 88888.00 2009-05-08 00:03:36.750 128 12638.65 133.62 55223.72 88888.00 2009-05-08 00:03:36.875 128 12638.55 133.60 55223.70 88888.00 2009-05-08 00:03:37.000 128 12638.60 133.62 55223.72 88888.00 2009-05-08 00:03:37.125 128 12638.67 133.72 55223.78 88888.00 2009-05-08 00:03:37.250 128 12638.67 133.68 55223.72 88888.00 2009-05-08 00:03:37.375 128 12638.67 133.65 55223.72 88888.00 2009-05-08 00:03:37.500 128 12638.73 133.72 55223.75 88888.00 2009-05-08 00:03:37.625 128 12638.70 133.68 55223.75 88888.00 2009-05-08 00:03:37.750 128 12638.67 133.68 55223.75 88888.00 2009-05-08 00:03:37.875 128 12638.67 133.65 55223.72 88888.00 2009-05-08 00:03:38.000 128 12638.70 133.68 55223.72 88888.00 2009-05-08 00:03:38.125 128 12638.75 133.75 55223.75 88888.00 2009-05-08 00:03:38.250 128 12638.85 133.82 55223.80 88888.00 2009-05-08 00:03:38.375 128 12638.92 133.75 55223.75 88888.00 2009-05-08 00:03:38.500 128 12638.90 133.70 55223.75 88888.00 2009-05-08 00:03:38.625 128 12638.83 133.72 55223.72 88888.00 2009-05-08 00:03:38.750 128 12638.70 133.65 55223.70 88888.00 2009-05-08 00:03:38.875 128 12638.67 133.70 55223.72 88888.00 2009-05-08 00:03:39.000 128 12638.70 133.78 55223.75 88888.00 2009-05-08 00:03:39.125 128 12638.67 133.78 55223.75 88888.00 2009-05-08 00:03:39.250 128 12638.67 133.72 55223.75 88888.00 2009-05-08 00:03:39.375 128 12638.73 133.75 55223.78 88888.00 2009-05-08 00:03:39.500 128 12638.67 133.78 55223.80 88888.00 2009-05-08 00:03:39.625 128 12638.60 133.75 55223.75 88888.00 2009-05-08 00:03:39.750 128 12638.62 133.72 55223.70 88888.00 2009-05-08 00:03:39.875 128 12638.67 133.82 55223.72 88888.00 2009-05-08 00:03:40.000 128 12638.70 133.90 55223.72 88888.00 2009-05-08 00:03:40.125 128 12638.73 133.88 55223.75 88888.00 2009-05-08 00:03:40.250 128 12638.67 133.80 55223.78 88888.00 2009-05-08 00:03:40.375 128 12638.67 133.82 55223.75 88888.00 2009-05-08 00:03:40.500 128 12638.70 133.80 55223.75 88888.00 2009-05-08 00:03:40.625 128 12638.70 133.78 55223.72 88888.00 2009-05-08 00:03:40.750 128 12638.73 133.88 55223.72 88888.00 2009-05-08 00:03:40.875 128 12638.73 133.93 55223.72 88888.00 2009-05-08 00:03:41.000 128 12638.75 134.00 55223.75 88888.00 2009-05-08 00:03:41.125 128 12638.77 133.95 55223.78 88888.00 2009-05-08 00:03:41.250 128 12638.67 133.82 55223.75 88888.00 2009-05-08 00:03:41.375 128 12638.62 133.80 55223.68 88888.00 2009-05-08 00:03:41.500 128 12638.60 133.82 55223.65 88888.00 2009-05-08 00:03:41.625 128 12638.73 133.85 55223.68 88888.00 2009-05-08 00:03:41.750 128 12638.73 133.85 55223.68 88888.00 2009-05-08 00:03:41.875 128 12638.75 133.93 55223.75 88888.00 2009-05-08 00:03:42.000 128 12638.75 133.95 55223.72 88888.00 2009-05-08 00:03:42.125 128 12638.67 133.93 55223.72 88888.00 2009-05-08 00:03:42.250 128 12638.62 133.90 55223.72 88888.00 2009-05-08 00:03:42.375 128 12638.70 133.88 55223.70 88888.00 2009-05-08 00:03:42.500 128 12638.75 133.88 55223.72 88888.00 2009-05-08 00:03:42.625 128 12638.73 133.85 55223.70 88888.00 2009-05-08 00:03:42.750 128 12638.67 133.90 55223.70 88888.00 2009-05-08 00:03:42.875 128 12638.67 133.88 55223.72 88888.00 2009-05-08 00:03:43.000 128 12638.65 133.93 55223.70 88888.00 2009-05-08 00:03:43.125 128 12638.62 133.88 55223.70 88888.00 2009-05-08 00:03:43.250 128 12638.65 133.88 55223.70 88888.00 2009-05-08 00:03:43.375 128 12638.73 133.95 55223.70 88888.00 2009-05-08 00:03:43.500 128 12638.70 133.97 55223.72 88888.00 2009-05-08 00:03:43.625 128 12638.60 133.95 55223.70 88888.00 2009-05-08 00:03:43.750 128 12638.55 133.88 55223.70 88888.00 2009-05-08 00:03:43.875 128 12638.60 133.95 55223.72 88888.00 2009-05-08 00:03:44.000 128 12638.58 133.95 55223.72 88888.00 2009-05-08 00:03:44.125 128 12638.52 133.93 55223.70 88888.00 2009-05-08 00:03:44.250 128 12638.55 133.95 55223.72 88888.00 2009-05-08 00:03:44.375 128 12638.55 133.95 55223.72 88888.00 2009-05-08 00:03:44.500 128 12638.50 133.97 55223.70 88888.00 2009-05-08 00:03:44.625 128 12638.52 134.00 55223.72 88888.00 2009-05-08 00:03:44.750 128 12638.52 134.00 55223.72 88888.00 2009-05-08 00:03:44.875 128 12638.48 134.03 55223.72 88888.00 2009-05-08 00:03:45.000 128 12638.52 134.07 55223.75 88888.00 2009-05-08 00:03:45.125 128 12638.55 134.07 55223.75 88888.00 2009-05-08 00:03:45.250 128 12638.48 133.97 55223.70 88888.00 2009-05-08 00:03:45.375 128 12638.52 134.00 55223.70 88888.00 2009-05-08 00:03:45.500 128 12638.48 133.97 55223.70 88888.00 2009-05-08 00:03:45.625 128 12638.45 133.95 55223.70 88888.00 2009-05-08 00:03:45.750 128 12638.58 134.00 55223.72 88888.00 2009-05-08 00:03:45.875 128 12638.60 134.10 55223.72 88888.00 2009-05-08 00:03:46.000 128 12638.58 134.03 55223.70 88888.00 2009-05-08 00:03:46.125 128 12638.52 134.05 55223.72 88888.00 2009-05-08 00:03:46.250 128 12638.52 134.05 55223.72 88888.00 2009-05-08 00:03:46.375 128 12638.50 134.05 55223.75 88888.00 2009-05-08 00:03:46.500 128 12638.50 134.03 55223.72 88888.00 2009-05-08 00:03:46.625 128 12638.45 133.97 55223.72 88888.00 2009-05-08 00:03:46.750 128 12638.42 133.97 55223.75 88888.00 2009-05-08 00:03:46.875 128 12638.50 134.10 55223.78 88888.00 2009-05-08 00:03:47.000 128 12638.50 134.10 55223.80 88888.00 2009-05-08 00:03:47.125 128 12638.45 134.05 55223.75 88888.00 2009-05-08 00:03:47.250 128 12638.42 134.05 55223.78 88888.00 2009-05-08 00:03:47.375 128 12638.42 134.00 55223.78 88888.00 2009-05-08 00:03:47.500 128 12638.33 133.93 55223.75 88888.00 2009-05-08 00:03:47.625 128 12638.40 134.03 55223.78 88888.00 2009-05-08 00:03:47.750 128 12638.45 134.07 55223.78 88888.00 2009-05-08 00:03:47.875 128 12638.40 134.03 55223.75 88888.00 2009-05-08 00:03:48.000 128 12638.35 134.07 55223.75 88888.00 2009-05-08 00:03:48.125 128 12638.35 134.03 55223.78 88888.00 2009-05-08 00:03:48.250 128 12638.27 134.03 55223.78 88888.00 2009-05-08 00:03:48.375 128 12638.25 134.07 55223.78 88888.00 2009-05-08 00:03:48.500 128 12638.23 134.10 55223.80 88888.00 2009-05-08 00:03:48.625 128 12638.20 134.00 55223.78 88888.00 2009-05-08 00:03:48.750 128 12638.20 134.00 55223.75 88888.00 2009-05-08 00:03:48.875 128 12638.27 134.00 55223.75 88888.00 2009-05-08 00:03:49.000 128 12638.25 133.97 55223.75 88888.00 2009-05-08 00:03:49.125 128 12638.15 134.00 55223.72 88888.00 2009-05-08 00:03:49.250 128 12638.10 134.00 55223.78 88888.00 2009-05-08 00:03:49.375 128 12638.27 134.00 55223.78 88888.00 2009-05-08 00:03:49.500 128 12638.33 133.93 55223.75 88888.00 2009-05-08 00:03:49.625 128 12638.30 133.93 55223.78 88888.00 2009-05-08 00:03:49.750 128 12638.17 133.85 55223.78 88888.00 2009-05-08 00:03:49.875 128 12638.10 133.85 55223.80 88888.00 2009-05-08 00:03:50.000 128 12638.20 133.93 55223.82 88888.00 2009-05-08 00:03:50.125 128 12638.17 133.90 55223.80 88888.00 2009-05-08 00:03:50.250 128 12638.12 133.85 55223.82 88888.00 2009-05-08 00:03:50.375 128 12638.15 133.90 55223.85 88888.00 2009-05-08 00:03:50.500 128 12638.12 133.95 55223.82 88888.00 2009-05-08 00:03:50.625 128 12638.08 133.90 55223.78 88888.00 2009-05-08 00:03:50.750 128 12638.02 133.88 55223.82 88888.00 2009-05-08 00:03:50.875 128 12638.02 133.88 55223.82 88888.00 2009-05-08 00:03:51.000 128 12638.05 133.93 55223.82 88888.00 2009-05-08 00:03:51.125 128 12638.00 133.90 55223.85 88888.00 2009-05-08 00:03:51.250 128 12637.98 133.85 55223.88 88888.00 2009-05-08 00:03:51.375 128 12637.98 133.82 55223.85 88888.00 2009-05-08 00:03:51.500 128 12637.92 133.78 55223.82 88888.00 2009-05-08 00:03:51.625 128 12637.88 133.78 55223.82 88888.00 2009-05-08 00:03:51.750 128 12637.85 133.78 55223.82 88888.00 2009-05-08 00:03:51.875 128 12637.85 133.75 55223.85 88888.00 2009-05-08 00:03:52.000 128 12637.80 133.80 55223.85 88888.00 2009-05-08 00:03:52.125 128 12637.83 133.80 55223.88 88888.00 2009-05-08 00:03:52.250 128 12637.80 133.72 55223.85 88888.00 2009-05-08 00:03:52.375 128 12637.77 133.70 55223.85 88888.00 2009-05-08 00:03:52.500 128 12637.80 133.72 55223.88 88888.00 2009-05-08 00:03:52.625 128 12637.83 133.78 55223.90 88888.00 2009-05-08 00:03:52.750 128 12637.85 133.70 55223.88 88888.00 2009-05-08 00:03:52.875 128 12637.83 133.72 55223.88 88888.00 2009-05-08 00:03:53.000 128 12637.75 133.80 55223.88 88888.00 2009-05-08 00:03:53.125 128 12637.67 133.78 55223.88 88888.00 2009-05-08 00:03:53.250 128 12637.70 133.72 55223.88 88888.00 2009-05-08 00:03:53.375 128 12637.67 133.75 55223.90 88888.00 2009-05-08 00:03:53.500 128 12637.60 133.72 55223.90 88888.00 2009-05-08 00:03:53.625 128 12637.65 133.70 55223.90 88888.00 2009-05-08 00:03:53.750 128 12637.65 133.70 55223.93 88888.00 2009-05-08 00:03:53.875 128 12637.62 133.72 55223.95 88888.00 2009-05-08 00:03:54.000 128 12637.60 133.70 55223.95 88888.00 2009-05-08 00:03:54.125 128 12637.65 133.68 55223.93 88888.00 2009-05-08 00:03:54.250 128 12637.65 133.62 55223.95 88888.00 2009-05-08 00:03:54.375 128 12637.65 133.62 55223.95 88888.00 2009-05-08 00:03:54.500 128 12637.60 133.62 55223.95 88888.00 2009-05-08 00:03:54.625 128 12637.60 133.62 55223.97 88888.00 2009-05-08 00:03:54.750 128 12637.58 133.60 55223.97 88888.00 2009-05-08 00:03:54.875 128 12637.55 133.62 55223.95 88888.00 2009-05-08 00:03:55.000 128 12637.60 133.60 55223.97 88888.00 2009-05-08 00:03:55.125 128 12637.55 133.57 55223.97 88888.00 2009-05-08 00:03:55.250 128 12637.50 133.57 55224.00 88888.00 2009-05-08 00:03:55.375 128 12637.45 133.57 55224.00 88888.00 2009-05-08 00:03:55.500 128 12637.35 133.50 55223.97 88888.00 2009-05-08 00:03:55.625 128 12637.30 133.45 55223.95 88888.00 2009-05-08 00:03:55.750 128 12637.30 133.50 55224.00 88888.00 2009-05-08 00:03:55.875 128 12637.30 133.50 55223.97 88888.00 2009-05-08 00:03:56.000 128 12637.25 133.53 55223.97 88888.00 2009-05-08 00:03:56.125 128 12637.20 133.50 55224.00 88888.00 2009-05-08 00:03:56.250 128 12637.17 133.50 55224.03 88888.00 2009-05-08 00:03:56.375 128 12637.17 133.55 55224.03 88888.00 2009-05-08 00:03:56.500 128 12637.23 133.53 55224.03 88888.00 2009-05-08 00:03:56.625 128 12637.25 133.50 55224.05 88888.00 2009-05-08 00:03:56.750 128 12637.23 133.53 55224.05 88888.00 2009-05-08 00:03:56.875 128 12637.23 133.50 55224.05 88888.00 2009-05-08 00:03:57.000 128 12637.17 133.50 55224.00 88888.00 2009-05-08 00:03:57.125 128 12637.12 133.55 55224.03 88888.00 2009-05-08 00:03:57.250 128 12637.15 133.53 55224.07 88888.00 2009-05-08 00:03:57.375 128 12637.02 133.47 55224.05 88888.00 2009-05-08 00:03:57.500 128 12636.98 133.47 55224.05 88888.00 2009-05-08 00:03:57.625 128 12636.98 133.53 55224.07 88888.00 2009-05-08 00:03:57.750 128 12636.95 133.47 55224.05 88888.00 2009-05-08 00:03:57.875 128 12636.98 133.47 55224.05 88888.00 2009-05-08 00:03:58.000 128 12637.02 133.47 55224.05 88888.00 2009-05-08 00:03:58.125 128 12637.02 133.47 55224.05 88888.00 2009-05-08 00:03:58.250 128 12636.95 133.47 55224.07 88888.00 2009-05-08 00:03:58.375 128 12636.90 133.50 55224.10 88888.00 2009-05-08 00:03:58.500 128 12636.80 133.45 55224.10 88888.00 2009-05-08 00:03:58.625 128 12636.80 133.40 55224.07 88888.00 2009-05-08 00:03:58.750 128 12636.83 133.47 55224.10 88888.00 2009-05-08 00:03:58.875 128 12636.85 133.50 55224.12 88888.00 2009-05-08 00:03:59.000 128 12636.75 133.38 55224.07 88888.00 2009-05-08 00:03:59.125 128 12636.73 133.35 55224.07 88888.00 2009-05-08 00:03:59.250 128 12636.73 133.43 55224.10 88888.00 2009-05-08 00:03:59.375 128 12636.80 133.45 55224.10 88888.00 2009-05-08 00:03:59.500 128 12636.77 133.43 55224.10 88888.00 2009-05-08 00:03:59.625 128 12636.73 133.45 55224.07 88888.00 2009-05-08 00:03:59.750 128 12636.73 133.43 55224.10 88888.00 2009-05-08 00:03:59.875 128 12636.77 133.43 55224.12 88888.00 2009-05-08 00:04:00.000 128 12636.62 133.35 55224.10 88888.00 2009-05-08 00:04:00.125 128 12636.55 133.35 55224.07 88888.00 2009-05-08 00:04:00.250 128 12636.62 133.40 55224.12 88888.00 2009-05-08 00:04:00.375 128 12636.65 133.40 55224.10 88888.00 2009-05-08 00:04:00.500 128 12636.58 133.38 55224.10 88888.00 2009-05-08 00:04:00.625 128 12636.55 133.35 55224.12 88888.00 2009-05-08 00:04:00.750 128 12636.52 133.32 55224.12 88888.00 2009-05-08 00:04:00.875 128 12636.62 133.40 55224.15 88888.00 2009-05-08 00:04:01.000 128 12636.60 133.40 55224.12 88888.00 2009-05-08 00:04:01.125 128 12636.52 133.40 55224.10 88888.00 2009-05-08 00:04:01.250 128 12636.55 133.40 55224.12 88888.00 2009-05-08 00:04:01.375 128 12636.62 133.45 55224.12 88888.00 2009-05-08 00:04:01.500 128 12636.50 133.38 55224.10 88888.00 2009-05-08 00:04:01.625 128 12636.40 133.38 55224.10 88888.00 2009-05-08 00:04:01.750 128 12636.45 133.35 55224.12 88888.00 2009-05-08 00:04:01.875 128 12636.42 133.35 55224.15 88888.00 2009-05-08 00:04:02.000 128 12636.38 133.35 55224.15 88888.00 2009-05-08 00:04:02.125 128 12636.38 133.40 55224.15 88888.00 2009-05-08 00:04:02.250 128 12636.35 133.45 55224.18 88888.00 2009-05-08 00:04:02.375 128 12636.33 133.38 55224.12 88888.00 2009-05-08 00:04:02.500 128 12636.30 133.35 55224.12 88888.00 2009-05-08 00:04:02.625 128 12636.42 133.38 55224.15 88888.00 2009-05-08 00:04:02.750 128 12636.45 133.35 55224.15 88888.00 2009-05-08 00:04:02.875 128 12636.45 133.35 55224.18 88888.00 2009-05-08 00:04:03.000 128 12636.42 133.35 55224.18 88888.00 2009-05-08 00:04:03.125 128 12636.40 133.38 55224.15 88888.00 2009-05-08 00:04:03.250 128 12636.38 133.35 55224.15 88888.00 2009-05-08 00:04:03.375 128 12636.38 133.35 55224.12 88888.00 2009-05-08 00:04:03.500 128 12636.33 133.38 55224.12 88888.00 2009-05-08 00:04:03.625 128 12636.30 133.38 55224.12 88888.00 2009-05-08 00:04:03.750 128 12636.30 133.35 55224.15 88888.00 2009-05-08 00:04:03.875 128 12636.33 133.32 55224.15 88888.00 2009-05-08 00:04:04.000 128 12636.35 133.32 55224.12 88888.00 2009-05-08 00:04:04.125 128 12636.33 133.35 55224.10 88888.00 2009-05-08 00:04:04.250 128 12636.33 133.35 55224.15 88888.00 2009-05-08 00:04:04.375 128 12636.33 133.40 55224.15 88888.00 2009-05-08 00:04:04.500 128 12636.27 133.45 55224.18 88888.00 2009-05-08 00:04:04.625 128 12636.23 133.43 55224.18 88888.00 2009-05-08 00:04:04.750 128 12636.17 133.35 55224.12 88888.00 2009-05-08 00:04:04.875 128 12636.20 133.32 55224.12 88888.00 2009-05-08 00:04:05.000 128 12636.25 133.40 55224.12 88888.00 2009-05-08 00:04:05.125 128 12636.23 133.40 55224.15 88888.00 2009-05-08 00:04:05.250 128 12636.20 133.40 55224.15 88888.00 2009-05-08 00:04:05.375 128 12636.23 133.38 55224.12 88888.00 2009-05-08 00:04:05.500 128 12636.23 133.40 55224.12 88888.00 2009-05-08 00:04:05.625 128 12636.17 133.43 55224.12 88888.00 2009-05-08 00:04:05.750 128 12636.25 133.43 55224.15 88888.00 2009-05-08 00:04:05.875 128 12636.38 133.47 55224.20 88888.00 2009-05-08 00:04:06.000 128 12636.35 133.45 55224.15 88888.00 2009-05-08 00:04:06.125 128 12636.27 133.40 55224.15 88888.00 2009-05-08 00:04:06.250 128 12636.25 133.43 55224.15 88888.00 2009-05-08 00:04:06.375 128 12636.30 133.50 55224.15 88888.00 2009-05-08 00:04:06.500 128 12636.25 133.50 55224.12 88888.00 2009-05-08 00:04:06.625 128 12636.25 133.45 55224.12 88888.00 2009-05-08 00:04:06.750 128 12636.25 133.43 55224.12 88888.00 2009-05-08 00:04:06.875 128 12636.25 133.45 55224.15 88888.00 2009-05-08 00:04:07.000 128 12636.25 133.45 55224.12 88888.00 2009-05-08 00:04:07.125 128 12636.17 133.43 55224.15 88888.00 2009-05-08 00:04:07.250 128 12636.10 133.30 55224.10 88888.00 2009-05-08 00:04:07.375 128 12636.12 133.35 55224.10 88888.00 2009-05-08 00:04:07.500 128 12636.20 133.47 55224.12 88888.00 2009-05-08 00:04:07.625 128 12636.27 133.50 55224.12 88888.00 2009-05-08 00:04:07.750 128 12636.30 133.47 55224.15 88888.00 2009-05-08 00:04:07.875 128 12636.33 133.47 55224.15 88888.00 2009-05-08 00:04:08.000 128 12636.27 133.47 55224.15 88888.00 2009-05-08 00:04:08.125 128 12636.25 133.47 55224.12 88888.00 2009-05-08 00:04:08.250 128 12636.25 133.55 55224.12 88888.00 2009-05-08 00:04:08.375 128 12636.25 133.53 55224.10 88888.00 2009-05-08 00:04:08.500 128 12636.25 133.43 55224.05 88888.00 2009-05-08 00:04:08.625 128 12636.20 133.38 55224.05 88888.00 2009-05-08 00:04:08.750 128 12636.23 133.43 55224.10 88888.00 2009-05-08 00:04:08.875 128 12636.30 133.47 55224.12 88888.00 2009-05-08 00:04:09.000 128 12636.38 133.53 55224.10 88888.00 2009-05-08 00:04:09.125 128 12636.38 133.53 55224.15 88888.00 2009-05-08 00:04:09.250 128 12636.33 133.53 55224.10 88888.00 2009-05-08 00:04:09.375 128 12636.35 133.50 55224.12 88888.00 2009-05-08 00:04:09.500 128 12636.38 133.45 55224.07 88888.00 2009-05-08 00:04:09.625 128 12636.35 133.45 55224.07 88888.00 2009-05-08 00:04:09.750 128 12636.35 133.47 55224.10 88888.00 2009-05-08 00:04:09.875 128 12636.38 133.50 55224.10 88888.00 2009-05-08 00:04:10.000 128 12636.35 133.47 55224.07 88888.00 2009-05-08 00:04:10.125 128 12636.35 133.47 55224.05 88888.00 2009-05-08 00:04:10.250 128 12636.23 133.47 55224.05 88888.00 2009-05-08 00:04:10.375 128 12636.30 133.53 55224.07 88888.00 2009-05-08 00:04:10.500 128 12636.38 133.55 55224.05 88888.00 2009-05-08 00:04:10.625 128 12636.45 133.55 55224.03 88888.00 2009-05-08 00:04:10.750 128 12636.48 133.53 55224.03 88888.00 2009-05-08 00:04:10.875 128 12636.48 133.50 55224.00 88888.00 2009-05-08 00:04:11.000 128 12636.55 133.57 55224.03 88888.00 2009-05-08 00:04:11.125 128 12636.48 133.53 55224.03 88888.00 2009-05-08 00:04:11.250 128 12636.40 133.50 55224.03 88888.00 2009-05-08 00:04:11.375 128 12636.40 133.55 55223.97 88888.00 2009-05-08 00:04:11.500 128 12636.45 133.53 55223.97 88888.00 2009-05-08 00:04:11.625 128 12636.52 133.50 55223.97 88888.00 2009-05-08 00:04:11.750 128 12636.55 133.55 55223.97 88888.00 2009-05-08 00:04:11.875 128 12636.58 133.60 55224.00 88888.00 2009-05-08 00:04:12.000 128 12636.52 133.62 55224.00 88888.00 2009-05-08 00:04:12.125 128 12636.65 133.62 55223.97 88888.00 2009-05-08 00:04:12.250 128 12636.67 133.62 55224.00 88888.00 2009-05-08 00:04:12.375 128 12636.67 133.70 55224.00 88888.00 2009-05-08 00:04:12.500 128 12636.65 133.62 55223.95 88888.00 2009-05-08 00:04:12.625 128 12636.62 133.60 55223.93 88888.00 2009-05-08 00:04:12.750 128 12636.62 133.65 55223.95 88888.00 2009-05-08 00:04:12.875 128 12636.62 133.68 55223.95 88888.00 2009-05-08 00:04:13.000 128 12636.60 133.68 55223.95 88888.00 2009-05-08 00:04:13.125 128 12636.60 133.68 55223.95 88888.00 2009-05-08 00:04:13.250 128 12636.60 133.68 55223.95 88888.00 2009-05-08 00:04:13.375 128 12636.65 133.70 55223.93 88888.00 2009-05-08 00:04:13.500 128 12636.67 133.70 55223.90 88888.00 2009-05-08 00:04:13.625 128 12636.65 133.72 55223.90 88888.00 2009-05-08 00:04:13.750 128 12636.62 133.75 55223.93 88888.00 2009-05-08 00:04:13.875 128 12636.65 133.75 55223.90 88888.00 2009-05-08 00:04:14.000 128 12636.70 133.75 55223.88 88888.00 2009-05-08 00:04:14.125 128 12636.73 133.78 55223.90 88888.00 2009-05-08 00:04:14.250 128 12636.70 133.70 55223.85 88888.00 2009-05-08 00:04:14.375 128 12636.73 133.75 55223.90 88888.00 2009-05-08 00:04:14.500 128 12636.77 133.85 55223.93 88888.00 2009-05-08 00:04:14.625 128 12636.80 133.90 55223.88 88888.00 2009-05-08 00:04:14.750 128 12636.75 133.90 55223.85 88888.00 2009-05-08 00:04:14.875 128 12636.73 133.85 55223.88 88888.00 2009-05-08 00:04:15.000 128 12636.73 133.82 55223.82 88888.00 2009-05-08 00:04:15.125 128 12636.80 133.80 55223.85 88888.00 2009-05-08 00:04:15.250 128 12636.83 133.78 55223.82 88888.00 2009-05-08 00:04:15.375 128 12636.90 133.82 55223.80 88888.00 2009-05-08 00:04:15.500 128 12636.88 133.85 55223.80 88888.00 2009-05-08 00:04:15.625 128 12636.90 133.95 55223.82 88888.00 2009-05-08 00:04:15.750 128 12636.88 133.95 55223.80 88888.00 2009-05-08 00:04:15.875 128 12636.88 133.95 55223.82 88888.00 2009-05-08 00:04:16.000 128 12636.95 134.05 55223.82 88888.00 2009-05-08 00:04:16.125 128 12636.90 134.05 55223.80 88888.00 2009-05-08 00:04:16.250 128 12636.92 134.00 55223.78 88888.00 2009-05-08 00:04:16.375 128 12636.92 134.00 55223.78 88888.00 2009-05-08 00:04:16.500 128 12636.85 133.95 55223.75 88888.00 2009-05-08 00:04:16.625 128 12636.80 133.93 55223.72 88888.00 2009-05-08 00:04:16.750 128 12636.85 134.03 55223.75 88888.00 2009-05-08 00:04:16.875 128 12637.00 134.15 55223.78 88888.00 2009-05-08 00:04:17.000 128 12637.00 134.10 55223.75 88888.00 2009-05-08 00:04:17.125 128 12636.98 134.10 55223.75 88888.00 2009-05-08 00:04:17.250 128 12636.95 134.10 55223.75 88888.00 2009-05-08 00:04:17.375 128 12637.02 134.20 55223.78 88888.00 2009-05-08 00:04:17.500 128 12637.08 134.25 55223.75 88888.00 2009-05-08 00:04:17.625 128 12637.05 134.22 55223.75 88888.00 2009-05-08 00:04:17.750 128 12637.08 134.22 55223.75 88888.00 2009-05-08 00:04:17.875 128 12637.05 134.22 55223.70 88888.00 2009-05-08 00:04:18.000 128 12637.12 134.25 55223.68 88888.00 2009-05-08 00:04:18.125 128 12637.20 134.32 55223.70 88888.00 2009-05-08 00:04:18.250 128 12637.15 134.28 55223.70 88888.00 2009-05-08 00:04:18.375 128 12637.15 134.32 55223.70 88888.00 2009-05-08 00:04:18.500 128 12637.15 134.35 55223.70 88888.00 2009-05-08 00:04:18.625 128 12637.12 134.35 55223.65 88888.00 2009-05-08 00:04:18.750 128 12637.12 134.35 55223.62 88888.00 2009-05-08 00:04:18.875 128 12637.12 134.32 55223.62 88888.00 2009-05-08 00:04:19.000 128 12637.12 134.35 55223.60 88888.00 2009-05-08 00:04:19.125 128 12637.17 134.35 55223.57 88888.00 2009-05-08 00:04:19.250 128 12637.25 134.38 55223.65 88888.00 2009-05-08 00:04:19.375 128 12637.30 134.43 55223.62 88888.00 2009-05-08 00:04:19.500 128 12637.33 134.45 55223.62 88888.00 2009-05-08 00:04:19.625 128 12637.38 134.40 55223.60 88888.00 2009-05-08 00:04:19.750 128 12637.25 134.38 55223.60 88888.00 2009-05-08 00:04:19.875 128 12637.30 134.43 55223.57 88888.00 2009-05-08 00:04:20.000 128 12637.38 134.50 55223.60 88888.00 2009-05-08 00:04:20.125 128 12637.35 134.47 55223.60 88888.00 2009-05-08 00:04:20.250 128 12637.33 134.47 55223.57 88888.00 2009-05-08 00:04:20.375 128 12637.30 134.47 55223.55 88888.00 2009-05-08 00:04:20.500 128 12637.33 134.53 55223.60 88888.00 2009-05-08 00:04:20.625 128 12637.38 134.55 55223.57 88888.00 2009-05-08 00:04:20.750 128 12637.38 134.57 55223.57 88888.00 2009-05-08 00:04:20.875 128 12637.38 134.53 55223.55 88888.00 2009-05-08 00:04:21.000 128 12637.33 134.50 55223.50 88888.00 2009-05-08 00:04:21.125 128 12637.40 134.50 55223.53 88888.00 2009-05-08 00:04:21.250 128 12637.42 134.53 55223.55 88888.00 2009-05-08 00:04:21.375 128 12637.50 134.60 55223.57 88888.00 2009-05-08 00:04:21.500 128 12637.52 134.65 55223.57 88888.00 2009-05-08 00:04:21.625 128 12637.55 134.65 55223.53 88888.00 2009-05-08 00:04:21.750 128 12637.60 134.68 55223.53 88888.00 2009-05-08 00:04:21.875 128 12637.58 134.68 55223.53 88888.00 2009-05-08 00:04:22.000 128 12637.58 134.75 55223.55 88888.00 2009-05-08 00:04:22.125 128 12637.65 134.82 55223.55 88888.00 2009-05-08 00:04:22.250 128 12637.65 134.80 55223.53 88888.00 2009-05-08 00:04:22.375 128 12637.67 134.78 55223.53 88888.00 2009-05-08 00:04:22.500 128 12637.67 134.78 55223.50 88888.00 2009-05-08 00:04:22.625 128 12637.70 134.78 55223.50 88888.00 2009-05-08 00:04:22.750 128 12637.73 134.78 55223.50 88888.00 2009-05-08 00:04:22.875 128 12637.70 134.80 55223.47 88888.00 2009-05-08 00:04:23.000 128 12637.70 134.80 55223.47 88888.00 2009-05-08 00:04:23.125 128 12637.77 134.80 55223.47 88888.00 2009-05-08 00:04:23.250 128 12637.75 134.75 55223.45 88888.00 2009-05-08 00:04:23.375 128 12637.70 134.78 55223.43 88888.00 2009-05-08 00:04:23.500 128 12637.70 134.80 55223.47 88888.00 2009-05-08 00:04:23.625 128 12637.75 134.85 55223.47 88888.00 2009-05-08 00:04:23.750 128 12637.83 134.93 55223.50 88888.00 2009-05-08 00:04:23.875 128 12637.90 134.93 55223.50 88888.00 2009-05-08 00:04:24.000 128 12637.92 134.82 55223.47 88888.00 2009-05-08 00:04:24.125 128 12637.95 134.88 55223.43 88888.00 2009-05-08 00:04:24.250 128 12637.88 134.93 55223.43 88888.00 2009-05-08 00:04:24.375 128 12637.83 134.90 55223.43 88888.00 2009-05-08 00:04:24.500 128 12637.85 134.90 55223.47 88888.00 2009-05-08 00:04:24.625 128 12637.88 134.93 55223.43 88888.00 2009-05-08 00:04:24.750 128 12637.88 134.93 55223.40 88888.00 2009-05-08 00:04:24.875 128 12637.83 134.82 55223.35 88888.00 2009-05-08 00:04:25.000 128 12637.85 134.85 55223.40 88888.00 2009-05-08 00:04:25.125 128 12637.88 134.90 55223.43 88888.00 2009-05-08 00:04:25.250 128 12637.90 134.93 55223.38 88888.00 2009-05-08 00:04:25.375 128 12637.95 134.90 55223.38 88888.00 2009-05-08 00:04:25.500 128 12637.95 134.85 55223.35 88888.00 2009-05-08 00:04:25.625 128 12638.00 134.82 55223.38 88888.00 2009-05-08 00:04:25.750 128 12638.08 134.93 55223.35 88888.00 2009-05-08 00:04:25.875 128 12638.12 134.95 55223.32 88888.00 2009-05-08 00:04:26.000 128 12638.08 134.93 55223.32 88888.00 2009-05-08 00:04:26.125 128 12638.08 134.95 55223.35 88888.00 2009-05-08 00:04:26.250 128 12638.12 135.10 55223.40 88888.00 2009-05-08 00:04:26.375 128 12638.20 135.12 55223.40 88888.00 2009-05-08 00:04:26.500 128 12638.10 135.00 55223.35 88888.00 2009-05-08 00:04:26.625 128 12638.08 134.95 55223.35 88888.00 2009-05-08 00:04:26.750 128 12638.15 135.03 55223.35 88888.00 2009-05-08 00:04:26.875 128 12638.15 135.05 55223.35 88888.00 2009-05-08 00:04:27.000 128 12638.15 135.05 55223.35 88888.00 2009-05-08 00:04:27.125 128 12638.15 135.10 55223.38 88888.00 2009-05-08 00:04:27.250 128 12638.15 135.03 55223.32 88888.00 2009-05-08 00:04:27.375 128 12638.10 135.03 55223.35 88888.00 2009-05-08 00:04:27.500 128 12638.12 135.03 55223.35 88888.00 2009-05-08 00:04:27.625 128 12638.15 135.05 55223.32 88888.00 2009-05-08 00:04:27.750 128 12638.15 135.10 55223.35 88888.00 2009-05-08 00:04:27.875 128 12638.15 135.07 55223.32 88888.00 2009-05-08 00:04:28.000 128 12638.17 135.05 55223.32 88888.00 2009-05-08 00:04:28.125 128 12638.20 135.07 55223.32 88888.00 2009-05-08 00:04:28.250 128 12638.25 135.05 55223.32 88888.00 2009-05-08 00:04:28.375 128 12638.30 135.07 55223.32 88888.00 2009-05-08 00:04:28.500 128 12638.25 135.07 55223.32 88888.00 2009-05-08 00:04:28.625 128 12638.20 135.03 55223.35 88888.00 2009-05-08 00:04:28.750 128 12638.27 135.07 55223.35 88888.00 2009-05-08 00:04:28.875 128 12638.35 135.03 55223.30 88888.00 2009-05-08 00:04:29.000 128 12638.33 134.95 55223.28 88888.00 2009-05-08 00:04:29.125 128 12638.33 135.00 55223.28 88888.00 2009-05-08 00:04:29.250 128 12638.40 135.12 55223.35 88888.00 2009-05-08 00:04:29.375 128 12638.40 135.18 55223.35 88888.00 2009-05-08 00:04:29.500 128 12638.42 135.10 55223.32 88888.00 2009-05-08 00:04:29.625 128 12638.42 135.05 55223.32 88888.00 2009-05-08 00:04:29.750 128 12638.40 135.05 55223.28 88888.00 2009-05-08 00:04:29.875 128 12638.40 135.07 55223.30 88888.00 2009-05-08 00:04:30.000 128 12638.45 135.07 55223.30 88888.00 2009-05-08 00:04:30.125 128 12638.45 135.10 55223.35 88888.00 2009-05-08 00:04:30.250 128 12638.42 135.07 55223.32 88888.00 2009-05-08 00:04:30.375 128 12638.40 135.10 55223.30 88888.00 2009-05-08 00:04:30.500 128 12638.35 135.03 55223.30 88888.00 2009-05-08 00:04:30.625 128 12638.38 135.05 55223.30 88888.00 2009-05-08 00:04:30.750 128 12638.48 135.07 55223.30 88888.00 2009-05-08 00:04:30.875 128 12638.55 135.12 55223.35 88888.00 2009-05-08 00:04:31.000 128 12638.55 135.12 55223.32 88888.00 2009-05-08 00:04:31.125 128 12638.50 135.12 55223.35 88888.00 2009-05-08 00:04:31.250 128 12638.40 135.03 55223.30 88888.00 2009-05-08 00:04:31.375 128 12638.38 135.00 55223.28 88888.00 2009-05-08 00:04:31.500 128 12638.38 134.95 55223.30 88888.00 2009-05-08 00:04:31.625 128 12638.48 134.97 55223.32 88888.00 2009-05-08 00:04:31.750 128 12638.50 135.03 55223.32 88888.00 2009-05-08 00:04:31.875 128 12638.50 135.05 55223.32 88888.00 2009-05-08 00:04:32.000 128 12638.50 135.00 55223.28 88888.00 2009-05-08 00:04:32.125 128 12638.52 134.93 55223.28 88888.00 2009-05-08 00:04:32.250 128 12638.60 135.00 55223.35 88888.00 2009-05-08 00:04:32.375 128 12638.67 135.00 55223.32 88888.00 2009-05-08 00:04:32.500 128 12638.65 134.97 55223.30 88888.00 2009-05-08 00:04:32.625 128 12638.60 134.97 55223.28 88888.00 2009-05-08 00:04:32.750 128 12638.60 135.05 55223.30 88888.00 2009-05-08 00:04:32.875 128 12638.58 135.00 55223.28 88888.00 2009-05-08 00:04:33.000 128 12638.52 134.93 55223.25 88888.00 2009-05-08 00:04:33.125 128 12638.52 134.95 55223.28 88888.00 2009-05-08 00:04:33.250 128 12638.58 134.95 55223.30 88888.00 2009-05-08 00:04:33.375 128 12638.58 134.93 55223.30 88888.00 2009-05-08 00:04:33.500 128 12638.55 134.88 55223.30 88888.00 2009-05-08 00:04:33.625 128 12638.65 134.88 55223.28 88888.00 2009-05-08 00:04:33.750 128 12638.60 134.88 55223.30 88888.00 2009-05-08 00:04:33.875 128 12638.65 134.90 55223.30 88888.00 2009-05-08 00:04:34.000 128 12638.70 134.88 55223.28 88888.00 2009-05-08 00:04:34.125 128 12638.80 134.97 55223.30 88888.00 2009-05-08 00:04:34.250 128 12638.80 134.93 55223.30 88888.00 2009-05-08 00:04:34.375 128 12638.75 134.88 55223.28 88888.00 2009-05-08 00:04:34.500 128 12638.75 134.85 55223.30 88888.00 2009-05-08 00:04:34.625 128 12638.83 134.88 55223.30 88888.00 2009-05-08 00:04:34.750 128 12638.83 134.88 55223.30 88888.00 2009-05-08 00:04:34.875 128 12638.85 134.88 55223.32 88888.00 2009-05-08 00:04:35.000 128 12638.88 134.85 55223.32 88888.00 2009-05-08 00:04:35.125 128 12638.83 134.78 55223.30 88888.00 2009-05-08 00:04:35.250 128 12638.77 134.72 55223.30 88888.00 2009-05-08 00:04:35.375 128 12638.75 134.78 55223.30 88888.00 2009-05-08 00:04:35.500 128 12638.77 134.80 55223.32 88888.00 2009-05-08 00:04:35.625 128 12638.83 134.85 55223.38 88888.00 2009-05-08 00:04:35.750 128 12638.80 134.78 55223.35 88888.00 2009-05-08 00:04:35.875 128 12638.83 134.70 55223.32 88888.00 2009-05-08 00:04:36.000 128 12638.83 134.68 55223.30 88888.00 2009-05-08 00:04:36.125 128 12638.80 134.62 55223.32 88888.00 2009-05-08 00:04:36.250 128 12638.85 134.57 55223.30 88888.00 2009-05-08 00:04:36.375 128 12638.90 134.55 55223.30 88888.00 2009-05-08 00:04:36.500 128 12638.88 134.57 55223.30 88888.00 2009-05-08 00:04:36.625 128 12638.88 134.55 55223.25 88888.00 2009-05-08 00:04:36.750 128 12638.95 134.55 55223.30 88888.00 2009-05-08 00:04:36.875 128 12638.98 134.57 55223.30 88888.00 2009-05-08 00:04:37.000 128 12638.98 134.57 55223.32 88888.00 2009-05-08 00:04:37.125 128 12638.92 134.50 55223.30 88888.00 2009-05-08 00:04:37.250 128 12638.95 134.40 55223.28 88888.00 2009-05-08 00:04:37.375 128 12638.98 134.45 55223.28 88888.00 2009-05-08 00:04:37.500 128 12638.95 134.47 55223.30 88888.00 2009-05-08 00:04:37.625 128 12638.95 134.47 55223.32 88888.00 2009-05-08 00:04:37.750 128 12638.98 134.43 55223.28 88888.00 2009-05-08 00:04:37.875 128 12638.98 134.35 55223.28 88888.00 2009-05-08 00:04:38.000 128 12639.02 134.40 55223.28 88888.00 2009-05-08 00:04:38.125 128 12639.10 134.45 55223.30 88888.00 2009-05-08 00:04:38.250 128 12639.05 134.38 55223.30 88888.00 2009-05-08 00:04:38.375 128 12639.02 134.40 55223.35 88888.00 2009-05-08 00:04:38.500 128 12639.08 134.43 55223.35 88888.00 2009-05-08 00:04:38.625 128 12639.00 134.35 55223.32 88888.00 2009-05-08 00:04:38.750 128 12638.88 134.28 55223.32 88888.00 2009-05-08 00:04:38.875 128 12638.88 134.30 55223.35 88888.00 2009-05-08 00:04:39.000 128 12638.98 134.30 55223.32 88888.00 2009-05-08 00:04:39.125 128 12639.00 134.28 55223.32 88888.00 2009-05-08 00:04:39.250 128 12638.85 134.22 55223.35 88888.00 2009-05-08 00:04:39.375 128 12638.92 134.28 55223.38 88888.00 2009-05-08 00:04:39.500 128 12638.98 134.32 55223.38 88888.00 2009-05-08 00:04:39.625 128 12639.05 134.25 55223.38 88888.00 2009-05-08 00:04:39.750 128 12639.12 134.22 55223.38 88888.00 2009-05-08 00:04:39.875 128 12639.05 134.12 55223.30 88888.00 2009-05-08 00:04:40.000 128 12638.98 134.07 55223.30 88888.00 2009-05-08 00:04:40.125 128 12639.00 134.15 55223.32 88888.00 2009-05-08 00:04:40.250 128 12639.08 134.07 55223.30 88888.00 2009-05-08 00:04:40.375 128 12639.05 134.03 55223.30 88888.00 2009-05-08 00:04:40.500 128 12639.00 134.07 55223.35 88888.00 2009-05-08 00:04:40.625 128 12639.05 134.12 55223.40 88888.00 2009-05-08 00:04:40.750 128 12639.02 134.12 55223.40 88888.00 2009-05-08 00:04:40.875 128 12639.05 134.18 55223.38 88888.00 2009-05-08 00:04:41.000 128 12639.08 134.07 55223.35 88888.00 2009-05-08 00:04:41.125 128 12639.05 133.95 55223.38 88888.00 2009-05-08 00:04:41.250 128 12638.98 133.88 55223.32 88888.00 2009-05-08 00:04:41.375 128 12639.00 133.93 55223.32 88888.00 2009-05-08 00:04:41.500 128 12639.05 133.97 55223.38 88888.00 2009-05-08 00:04:41.625 128 12639.10 133.97 55223.38 88888.00 2009-05-08 00:04:41.750 128 12639.10 134.00 55223.40 88888.00 2009-05-08 00:04:41.875 128 12639.12 134.00 55223.43 88888.00 2009-05-08 00:04:42.000 128 12639.15 133.97 55223.40 88888.00 2009-05-08 00:04:42.125 128 12639.15 133.93 55223.40 88888.00 2009-05-08 00:04:42.250 128 12639.10 133.88 55223.38 88888.00 2009-05-08 00:04:42.375 128 12639.00 133.82 55223.35 88888.00 2009-05-08 00:04:42.500 128 12638.98 133.82 55223.35 88888.00 2009-05-08 00:04:42.625 128 12639.00 133.80 55223.38 88888.00 2009-05-08 00:04:42.750 128 12639.05 133.88 55223.43 88888.00 2009-05-08 00:04:42.875 128 12639.00 133.80 55223.40 88888.00 2009-05-08 00:04:43.000 128 12639.02 133.82 55223.40 88888.00 2009-05-08 00:04:43.125 128 12639.10 133.85 55223.43 88888.00 2009-05-08 00:04:43.250 128 12639.15 133.85 55223.43 88888.00 2009-05-08 00:04:43.375 128 12639.10 133.88 55223.45 88888.00 2009-05-08 00:04:43.500 128 12639.08 133.88 55223.45 88888.00 2009-05-08 00:04:43.625 128 12639.00 133.75 55223.40 88888.00 2009-05-08 00:04:43.750 128 12638.95 133.68 55223.43 88888.00 2009-05-08 00:04:43.875 128 12639.02 133.78 55223.47 88888.00 2009-05-08 00:04:44.000 128 12639.12 133.80 55223.47 88888.00 2009-05-08 00:04:44.125 128 12639.15 133.78 55223.47 88888.00 2009-05-08 00:04:44.250 128 12639.05 133.75 55223.50 88888.00 2009-05-08 00:04:44.375 128 12639.02 133.72 55223.50 88888.00 2009-05-08 00:04:44.500 128 12639.02 133.68 55223.53 88888.00 2009-05-08 00:04:44.625 128 12639.00 133.72 55223.55 88888.00 2009-05-08 00:04:44.750 128 12638.98 133.75 55223.53 88888.00 2009-05-08 00:04:44.875 128 12638.92 133.70 55223.50 88888.00 2009-05-08 00:04:45.000 128 12638.88 133.65 55223.50 88888.00 2009-05-08 00:04:45.125 128 12638.88 133.68 55223.55 88888.00 2009-05-08 00:04:45.250 128 12638.92 133.68 55223.55 88888.00 2009-05-08 00:04:45.375 128 12639.02 133.70 55223.55 88888.00 2009-05-08 00:04:45.500 128 12639.02 133.65 55223.53 88888.00 2009-05-08 00:04:45.625 128 12638.92 133.62 55223.50 88888.00 2009-05-08 00:04:45.750 128 12638.92 133.65 55223.50 88888.00 2009-05-08 00:04:45.875 128 12638.90 133.57 55223.50 88888.00 2009-05-08 00:04:46.000 128 12638.83 133.50 55223.47 88888.00 2009-05-08 00:04:46.125 128 12638.90 133.57 55223.50 88888.00 2009-05-08 00:04:46.250 128 12638.95 133.62 55223.53 88888.00 2009-05-08 00:04:46.375 128 12639.00 133.62 55223.53 88888.00 2009-05-08 00:04:46.500 128 12638.88 133.62 55223.55 88888.00 2009-05-08 00:04:46.625 128 12638.83 133.62 55223.55 88888.00 2009-05-08 00:04:46.750 128 12638.88 133.60 55223.55 88888.00 2009-05-08 00:04:46.875 128 12638.80 133.55 55223.55 88888.00 2009-05-08 00:04:47.000 128 12638.75 133.43 55223.50 88888.00 2009-05-08 00:04:47.125 128 12638.73 133.43 55223.50 88888.00 2009-05-08 00:04:47.250 128 12638.75 133.47 55223.55 88888.00 2009-05-08 00:04:47.375 128 12638.80 133.53 55223.55 88888.00 2009-05-08 00:04:47.500 128 12638.80 133.57 55223.57 88888.00 2009-05-08 00:04:47.625 128 12638.77 133.53 55223.53 88888.00 2009-05-08 00:04:47.750 128 12638.75 133.50 55223.55 88888.00 2009-05-08 00:04:47.875 128 12638.77 133.53 55223.57 88888.00 2009-05-08 00:04:48.000 128 12638.77 133.57 55223.60 88888.00 2009-05-08 00:04:48.125 128 12638.73 133.55 55223.60 88888.00 2009-05-08 00:04:48.250 128 12638.70 133.53 55223.62 88888.00 2009-05-08 00:04:48.375 128 12638.67 133.50 55223.60 88888.00 2009-05-08 00:04:48.500 128 12638.67 133.47 55223.57 88888.00 2009-05-08 00:04:48.625 128 12638.70 133.47 55223.60 88888.00 2009-05-08 00:04:48.750 128 12638.70 133.47 55223.60 88888.00 2009-05-08 00:04:48.875 128 12638.73 133.53 55223.65 88888.00 2009-05-08 00:04:49.000 128 12638.77 133.50 55223.62 88888.00 2009-05-08 00:04:49.125 128 12638.80 133.53 55223.65 88888.00 2009-05-08 00:04:49.250 128 12638.73 133.50 55223.65 88888.00 2009-05-08 00:04:49.375 128 12638.65 133.45 55223.65 88888.00 2009-05-08 00:04:49.500 128 12638.62 133.53 55223.65 88888.00 2009-05-08 00:04:49.625 128 12638.65 133.57 55223.65 88888.00 2009-05-08 00:04:49.750 128 12638.65 133.57 55223.65 88888.00 2009-05-08 00:04:49.875 128 12638.62 133.50 55223.62 88888.00 2009-05-08 00:04:50.000 128 12638.65 133.53 55223.65 88888.00 2009-05-08 00:04:50.125 128 12638.67 133.53 55223.65 88888.00 2009-05-08 00:04:50.250 128 12638.67 133.57 55223.68 88888.00 2009-05-08 00:04:50.375 128 12638.65 133.55 55223.70 88888.00 2009-05-08 00:04:50.500 128 12638.52 133.53 55223.68 88888.00 2009-05-08 00:04:50.625 128 12638.48 133.53 55223.70 88888.00 2009-05-08 00:04:50.750 128 12638.50 133.50 55223.70 88888.00 2009-05-08 00:04:50.875 128 12638.48 133.53 55223.72 88888.00 2009-05-08 00:04:51.000 128 12638.50 133.53 55223.70 88888.00 2009-05-08 00:04:51.125 128 12638.45 133.47 55223.70 88888.00 2009-05-08 00:04:51.250 128 12638.38 133.45 55223.72 88888.00 2009-05-08 00:04:51.375 128 12638.40 133.50 55223.72 88888.00 2009-05-08 00:04:51.500 128 12638.48 133.55 55223.72 88888.00 2009-05-08 00:04:51.625 128 12638.40 133.43 55223.70 88888.00 2009-05-08 00:04:51.750 128 12638.38 133.40 55223.68 88888.00 2009-05-08 00:04:51.875 128 12638.45 133.40 55223.72 88888.00 2009-05-08 00:04:52.000 128 12638.48 133.50 55223.70 88888.00 2009-05-08 00:04:52.125 128 12638.42 133.47 55223.70 88888.00 2009-05-08 00:04:52.250 128 12638.35 133.43 55223.72 88888.00 2009-05-08 00:04:52.375 128 12638.42 133.47 55223.72 88888.00 2009-05-08 00:04:52.500 128 12638.42 133.45 55223.75 88888.00 2009-05-08 00:04:52.625 128 12638.40 133.38 55223.72 88888.00 2009-05-08 00:04:52.750 128 12638.27 133.35 55223.70 88888.00 2009-05-08 00:04:52.875 128 12638.27 133.38 55223.75 88888.00 2009-05-08 00:04:53.000 128 12638.35 133.50 55223.78 88888.00 2009-05-08 00:04:53.125 128 12638.27 133.47 55223.78 88888.00 2009-05-08 00:04:53.250 128 12638.25 133.45 55223.78 88888.00 2009-05-08 00:04:53.375 128 12638.25 133.47 55223.75 88888.00 2009-05-08 00:04:53.500 128 12638.17 133.47 55223.78 88888.00 2009-05-08 00:04:53.625 128 12638.17 133.43 55223.75 88888.00 2009-05-08 00:04:53.750 128 12638.15 133.38 55223.75 88888.00 2009-05-08 00:04:53.875 128 12638.20 133.40 55223.78 88888.00 2009-05-08 00:04:54.000 128 12638.23 133.43 55223.80 88888.00 2009-05-08 00:04:54.125 128 12638.20 133.40 55223.80 88888.00 2009-05-08 00:04:54.250 128 12638.15 133.47 55223.82 88888.00 2009-05-08 00:04:54.375 128 12638.25 133.50 55223.78 88888.00 2009-05-08 00:04:54.500 128 12638.27 133.45 55223.78 88888.00 2009-05-08 00:04:54.625 128 12638.35 133.43 55223.80 88888.00 2009-05-08 00:04:54.750 128 12638.38 133.43 55223.80 88888.00 2009-05-08 00:04:54.875 128 12638.33 133.38 55223.75 88888.00 2009-05-08 00:04:55.000 128 12638.25 133.35 55223.75 88888.00 2009-05-08 00:04:55.125 128 12638.23 133.32 55223.75 88888.00 2009-05-08 00:04:55.250 128 12638.30 133.38 55223.80 88888.00 2009-05-08 00:04:55.375 128 12638.33 133.45 55223.82 88888.00 2009-05-08 00:04:55.500 128 12638.27 133.50 55223.80 88888.00 2009-05-08 00:04:55.625 128 12638.27 133.43 55223.78 88888.00 2009-05-08 00:04:55.750 128 12638.27 133.40 55223.80 88888.00 2009-05-08 00:04:55.875 128 12638.25 133.43 55223.82 88888.00 2009-05-08 00:04:56.000 128 12638.25 133.45 55223.85 88888.00 2009-05-08 00:04:56.125 128 12638.20 133.40 55223.82 88888.00 2009-05-08 00:04:56.250 128 12638.12 133.35 55223.80 88888.00 2009-05-08 00:04:56.375 128 12638.12 133.35 55223.80 88888.00 2009-05-08 00:04:56.500 128 12638.15 133.40 55223.82 88888.00 2009-05-08 00:04:56.625 128 12638.12 133.43 55223.82 88888.00 2009-05-08 00:04:56.750 128 12638.02 133.35 55223.82 88888.00 2009-05-08 00:04:56.875 128 12638.08 133.43 55223.85 88888.00 2009-05-08 00:04:57.000 128 12638.15 133.47 55223.85 88888.00 2009-05-08 00:04:57.125 128 12638.15 133.38 55223.80 88888.00 2009-05-08 00:04:57.250 128 12638.12 133.35 55223.80 88888.00 2009-05-08 00:04:57.375 128 12638.20 133.35 55223.78 88888.00 2009-05-08 00:04:57.500 128 12638.30 133.40 55223.80 88888.00 2009-05-08 00:04:57.625 128 12638.35 133.40 55223.82 88888.00 2009-05-08 00:04:57.750 128 12638.33 133.38 55223.80 88888.00 2009-05-08 00:04:57.875 128 12638.35 133.38 55223.78 88888.00 2009-05-08 00:04:58.000 128 12638.30 133.35 55223.78 88888.00 2009-05-08 00:04:58.125 128 12638.27 133.38 55223.80 88888.00 2009-05-08 00:04:58.250 128 12638.30 133.38 55223.80 88888.00 2009-05-08 00:04:58.375 128 12638.33 133.45 55223.82 88888.00 2009-05-08 00:04:58.500 128 12638.35 133.45 55223.82 88888.00 2009-05-08 00:04:58.625 128 12638.30 133.38 55223.80 88888.00 2009-05-08 00:04:58.750 128 12638.33 133.40 55223.82 88888.00 2009-05-08 00:04:58.875 128 12638.42 133.45 55223.82 88888.00 2009-05-08 00:04:59.000 128 12638.48 133.47 55223.82 88888.00 2009-05-08 00:04:59.125 128 12638.45 133.50 55223.85 88888.00 2009-05-08 00:04:59.250 128 12638.42 133.43 55223.85 88888.00 2009-05-08 00:04:59.375 128 12638.40 133.38 55223.78 88888.00 2009-05-08 00:04:59.500 128 12638.38 133.43 55223.80 88888.00 2009-05-08 00:04:59.625 128 12638.40 133.43 55223.80 88888.00 2009-05-08 00:04:59.750 128 12638.35 133.35 55223.78 88888.00 2009-05-08 00:04:59.875 128 12638.35 133.38 55223.80 88888.00 2009-05-08 00:05:00.000 128 12638.42 133.45 55223.82 88888.00 2009-05-08 00:05:00.125 128 12638.45 133.43 55223.80 88888.00 2009-05-08 00:05:00.250 128 12638.40 133.35 55223.78 88888.00 2009-05-08 00:05:00.375 128 12638.45 133.32 55223.78 88888.00 2009-05-08 00:05:00.500 128 12638.55 133.38 55223.82 88888.00 2009-05-08 00:05:00.625 128 12638.58 133.40 55223.82 88888.00 2009-05-08 00:05:00.750 128 12638.55 133.40 55223.82 88888.00 2009-05-08 00:05:00.875 128 12638.58 133.40 55223.85 88888.00 2009-05-08 00:05:01.000 128 12638.60 133.38 55223.80 88888.00 2009-05-08 00:05:01.125 128 12638.60 133.32 55223.78 88888.00 2009-05-08 00:05:01.250 128 12638.58 133.30 55223.78 88888.00 2009-05-08 00:05:01.375 128 12638.62 133.32 55223.80 88888.00 2009-05-08 00:05:01.500 128 12638.62 133.35 55223.78 88888.00 2009-05-08 00:05:01.625 128 12638.60 133.30 55223.78 88888.00 2009-05-08 00:05:01.750 128 12638.58 133.32 55223.80 88888.00 2009-05-08 00:05:01.875 128 12638.65 133.32 55223.78 88888.00 2009-05-08 00:05:02.000 128 12638.65 133.35 55223.75 88888.00 2009-05-08 00:05:02.125 128 12638.62 133.35 55223.75 88888.00 2009-05-08 00:05:02.250 128 12638.70 133.35 55223.72 88888.00 2009-05-08 00:05:02.375 128 12638.75 133.32 55223.75 88888.00 2009-05-08 00:05:02.500 128 12638.77 133.28 55223.72 88888.00 2009-05-08 00:05:02.625 128 12638.75 133.25 55223.72 88888.00 2009-05-08 00:05:02.750 128 12638.77 133.22 55223.75 88888.00 2009-05-08 00:05:02.875 128 12638.80 133.20 55223.72 88888.00 2009-05-08 00:05:03.000 128 12638.88 133.22 55223.75 88888.00 2009-05-08 00:05:03.125 128 12638.95 133.30 55223.75 88888.00 2009-05-08 00:05:03.250 128 12638.85 133.25 55223.72 88888.00 2009-05-08 00:05:03.375 128 12638.90 133.22 55223.72 88888.00 2009-05-08 00:05:03.500 128 12638.92 133.25 55223.75 88888.00 2009-05-08 00:05:03.625 128 12638.98 133.38 55223.78 88888.00 2009-05-08 00:05:03.750 128 12638.98 133.35 55223.75 88888.00 2009-05-08 00:05:03.875 128 12639.02 133.32 55223.72 88888.00 2009-05-08 00:05:04.000 128 12639.02 133.32 55223.70 88888.00 2009-05-08 00:05:04.125 128 12639.08 133.32 55223.68 88888.00 2009-05-08 00:05:04.250 128 12639.08 133.28 55223.65 88888.00 2009-05-08 00:05:04.375 128 12639.20 133.30 55223.65 88888.00 2009-05-08 00:05:04.500 128 12639.27 133.38 55223.68 88888.00 2009-05-08 00:05:04.625 128 12639.30 133.43 55223.68 88888.00 2009-05-08 00:05:04.750 128 12639.17 133.43 55223.65 88888.00 2009-05-08 00:05:04.875 128 12639.23 133.32 55223.65 88888.00 2009-05-08 00:05:05.000 128 12639.35 133.35 55223.65 88888.00 2009-05-08 00:05:05.125 128 12639.35 133.35 55223.65 88888.00 2009-05-08 00:05:05.250 128 12639.30 133.32 55223.62 88888.00 2009-05-08 00:05:05.375 128 12639.35 133.32 55223.65 88888.00 2009-05-08 00:05:05.500 128 12639.33 133.35 55223.68 88888.00 2009-05-08 00:05:05.625 128 12639.38 133.40 55223.68 88888.00 2009-05-08 00:05:05.750 128 12639.40 133.40 55223.65 88888.00 2009-05-08 00:05:05.875 128 12639.45 133.38 55223.65 88888.00 2009-05-08 00:05:06.000 128 12639.50 133.38 55223.65 88888.00 2009-05-08 00:05:06.125 128 12639.42 133.38 55223.65 88888.00 2009-05-08 00:05:06.250 128 12639.48 133.38 55223.65 88888.00 2009-05-08 00:05:06.375 128 12639.58 133.35 55223.60 88888.00 2009-05-08 00:05:06.500 128 12639.58 133.40 55223.60 88888.00 2009-05-08 00:05:06.625 128 12639.62 133.45 55223.60 88888.00 2009-05-08 00:05:06.750 128 12639.60 133.38 55223.57 88888.00 2009-05-08 00:05:06.875 128 12639.52 133.35 55223.60 88888.00 2009-05-08 00:05:07.000 128 12639.50 133.32 55223.57 88888.00 2009-05-08 00:05:07.125 128 12639.55 133.35 55223.57 88888.00 2009-05-08 00:05:07.250 128 12639.70 133.35 55223.60 88888.00 2009-05-08 00:05:07.375 128 12639.88 133.38 55223.62 88888.00 2009-05-08 00:05:07.500 128 12639.80 133.35 55223.60 88888.00 2009-05-08 00:05:07.625 128 12639.70 133.35 55223.57 88888.00 2009-05-08 00:05:07.750 128 12639.73 133.38 55223.60 88888.00 2009-05-08 00:05:07.875 128 12639.75 133.43 55223.60 88888.00 2009-05-08 00:05:08.000 128 12639.83 133.38 55223.57 88888.00 2009-05-08 00:05:08.125 128 12639.85 133.35 55223.57 88888.00 2009-05-08 00:05:08.250 128 12639.88 133.38 55223.60 88888.00 2009-05-08 00:05:08.375 128 12639.85 133.35 55223.55 88888.00 2009-05-08 00:05:08.500 128 12639.92 133.35 55223.55 88888.00 2009-05-08 00:05:08.625 128 12640.00 133.43 55223.57 88888.00 2009-05-08 00:05:08.750 128 12640.05 133.45 55223.55 88888.00 2009-05-08 00:05:08.875 128 12640.05 133.43 55223.53 88888.00 2009-05-08 00:05:09.000 128 12640.05 133.47 55223.55 88888.00 2009-05-08 00:05:09.125 128 12640.05 133.47 55223.62 88888.00 2009-05-08 00:05:09.250 128 12640.05 133.40 55223.57 88888.00 2009-05-08 00:05:09.375 128 12640.05 133.40 55223.55 88888.00 2009-05-08 00:05:09.500 128 12640.02 133.32 55223.55 88888.00 2009-05-08 00:05:09.625 128 12640.08 133.38 55223.50 88888.00 2009-05-08 00:05:09.750 128 12640.10 133.43 55223.50 88888.00 2009-05-08 00:05:09.875 128 12640.12 133.45 55223.53 88888.00 2009-05-08 00:05:10.000 128 12640.20 133.47 55223.53 88888.00 2009-05-08 00:05:10.125 128 12640.17 133.45 55223.53 88888.00 2009-05-08 00:05:10.250 128 12640.12 133.43 55223.50 88888.00 2009-05-08 00:05:10.375 128 12640.10 133.38 55223.50 88888.00 2009-05-08 00:05:10.500 128 12640.20 133.38 55223.47 88888.00 2009-05-08 00:05:10.625 128 12640.25 133.35 55223.50 88888.00 2009-05-08 00:05:10.750 128 12640.25 133.38 55223.45 88888.00 2009-05-08 00:05:10.875 128 12640.25 133.43 55223.45 88888.00 2009-05-08 00:05:11.000 128 12640.30 133.45 55223.47 88888.00 2009-05-08 00:05:11.125 128 12640.38 133.47 55223.50 88888.00 2009-05-08 00:05:11.250 128 12640.40 133.53 55223.53 88888.00 2009-05-08 00:05:11.375 128 12640.42 133.50 55223.53 88888.00 2009-05-08 00:05:11.500 128 12640.40 133.45 55223.50 88888.00 2009-05-08 00:05:11.625 128 12640.40 133.43 55223.50 88888.00 2009-05-08 00:05:11.750 128 12640.42 133.40 55223.50 88888.00 2009-05-08 00:05:11.875 128 12640.48 133.47 55223.50 88888.00 2009-05-08 00:05:12.000 128 12640.38 133.43 55223.47 88888.00 2009-05-08 00:05:12.125 128 12640.40 133.40 55223.47 88888.00 2009-05-08 00:05:12.250 128 12640.42 133.38 55223.47 88888.00 2009-05-08 00:05:12.375 128 12640.52 133.43 55223.47 88888.00 2009-05-08 00:05:12.500 128 12640.62 133.45 55223.47 88888.00 2009-05-08 00:05:12.625 128 12640.55 133.43 55223.45 88888.00 2009-05-08 00:05:12.750 128 12640.48 133.35 55223.45 88888.00 2009-05-08 00:05:12.875 128 12640.58 133.40 55223.45 88888.00 2009-05-08 00:05:13.000 128 12640.60 133.43 55223.45 88888.00 2009-05-08 00:05:13.125 128 12640.55 133.45 55223.45 88888.00 2009-05-08 00:05:13.250 128 12640.58 133.43 55223.53 88888.00 2009-05-08 00:05:13.375 128 12640.67 133.43 55223.50 88888.00 2009-05-08 00:05:13.500 128 12640.62 133.38 55223.47 88888.00 2009-05-08 00:05:13.625 128 12640.60 133.38 55223.50 88888.00 2009-05-08 00:05:13.750 128 12640.60 133.43 55223.47 88888.00 2009-05-08 00:05:13.875 128 12640.55 133.38 55223.47 88888.00 2009-05-08 00:05:14.000 128 12640.52 133.30 55223.43 88888.00 2009-05-08 00:05:14.125 128 12640.52 133.28 55223.45 88888.00 2009-05-08 00:05:14.250 128 12640.60 133.32 55223.50 88888.00 2009-05-08 00:05:14.375 128 12640.60 133.40 55223.50 88888.00 2009-05-08 00:05:14.500 128 12640.62 133.45 55223.55 88888.00 2009-05-08 00:05:14.625 128 12640.62 133.43 55223.53 88888.00 2009-05-08 00:05:14.750 128 12640.58 133.35 55223.45 88888.00 2009-05-08 00:05:14.875 128 12640.60 133.35 55223.47 88888.00 2009-05-08 00:05:15.000 128 12640.65 133.35 55223.47 88888.00 2009-05-08 00:05:15.125 128 12640.62 133.32 55223.47 88888.00 2009-05-08 00:05:15.250 128 12640.62 133.35 55223.50 88888.00 2009-05-08 00:05:15.375 128 12640.60 133.35 55223.45 88888.00 2009-05-08 00:05:15.500 128 12640.60 133.30 55223.45 88888.00 2009-05-08 00:05:15.625 128 12640.62 133.30 55223.47 88888.00 2009-05-08 00:05:15.750 128 12640.60 133.30 55223.45 88888.00 2009-05-08 00:05:15.875 128 12640.67 133.30 55223.45 88888.00 2009-05-08 00:05:16.000 128 12640.70 133.25 55223.45 88888.00 2009-05-08 00:05:16.125 128 12640.70 133.28 55223.47 88888.00 2009-05-08 00:05:16.250 128 12640.73 133.32 55223.50 88888.00 2009-05-08 00:05:16.375 128 12640.75 133.28 55223.45 88888.00 2009-05-08 00:05:16.500 128 12640.65 133.22 55223.43 88888.00 2009-05-08 00:05:16.625 128 12640.67 133.25 55223.45 88888.00 2009-05-08 00:05:16.750 128 12640.75 133.28 55223.47 88888.00 2009-05-08 00:05:16.875 128 12640.73 133.28 55223.47 88888.00 2009-05-08 00:05:17.000 128 12640.77 133.28 55223.47 88888.00 2009-05-08 00:05:17.125 128 12640.80 133.30 55223.47 88888.00 2009-05-08 00:05:17.250 128 12640.70 133.22 55223.45 88888.00 2009-05-08 00:05:17.375 128 12640.67 133.28 55223.47 88888.00 2009-05-08 00:05:17.500 128 12640.73 133.35 55223.47 88888.00 2009-05-08 00:05:17.625 128 12640.80 133.38 55223.53 88888.00 2009-05-08 00:05:17.750 128 12640.73 133.35 55223.50 88888.00 2009-05-08 00:05:17.875 128 12640.65 133.30 55223.47 88888.00 2009-05-08 00:05:18.000 128 12640.65 133.32 55223.50 88888.00 2009-05-08 00:05:18.125 128 12640.70 133.25 55223.50 88888.00 2009-05-08 00:05:18.250 128 12640.67 133.18 55223.45 88888.00 2009-05-08 00:05:18.375 128 12640.65 133.20 55223.47 88888.00 2009-05-08 00:05:18.500 128 12640.70 133.22 55223.50 88888.00 2009-05-08 00:05:18.625 128 12640.75 133.22 55223.47 88888.00 2009-05-08 00:05:18.750 128 12640.73 133.20 55223.45 88888.00 2009-05-08 00:05:18.875 128 12640.73 133.28 55223.47 88888.00 2009-05-08 00:05:19.000 128 12640.67 133.28 55223.47 88888.00 2009-05-08 00:05:19.125 128 12640.70 133.22 55223.47 88888.00 2009-05-08 00:05:19.250 128 12640.67 133.15 55223.45 88888.00 2009-05-08 00:05:19.375 128 12640.75 133.22 55223.50 88888.00 2009-05-08 00:05:19.500 128 12640.80 133.28 55223.53 88888.00 2009-05-08 00:05:19.625 128 12640.75 133.28 55223.50 88888.00 2009-05-08 00:05:19.750 128 12640.67 133.22 55223.50 88888.00 2009-05-08 00:05:19.875 128 12640.67 133.20 55223.53 88888.00 2009-05-08 00:05:20.000 128 12640.70 133.15 55223.53 88888.00 2009-05-08 00:05:20.125 128 12640.77 133.25 55223.57 88888.00 2009-05-08 00:05:20.250 128 12640.73 133.20 55223.55 88888.00 2009-05-08 00:05:20.375 128 12640.67 133.12 55223.53 88888.00 2009-05-08 00:05:20.500 128 12640.75 133.07 55223.53 88888.00 2009-05-08 00:05:20.625 128 12640.80 133.10 55223.53 88888.00 2009-05-08 00:05:20.750 128 12640.73 133.18 55223.50 88888.00 2009-05-08 00:05:20.875 128 12640.70 133.20 55223.50 88888.00 2009-05-08 00:05:21.000 128 12640.73 133.18 55223.50 88888.00 2009-05-08 00:05:21.125 128 12640.77 133.15 55223.53 88888.00 2009-05-08 00:05:21.250 128 12640.77 133.12 55223.50 88888.00 2009-05-08 00:05:21.375 128 12640.75 133.12 55223.47 88888.00 2009-05-08 00:05:21.500 128 12640.75 133.10 55223.53 88888.00 2009-05-08 00:05:21.625 128 12640.85 133.15 55223.57 88888.00 2009-05-08 00:05:21.750 128 12640.85 133.20 55223.53 88888.00 2009-05-08 00:05:21.875 128 12640.83 133.18 55223.47 88888.00 2009-05-08 00:05:22.000 128 12640.80 133.12 55223.47 88888.00 2009-05-08 00:05:22.125 128 12640.75 133.15 55223.53 88888.00 2009-05-08 00:05:22.250 128 12640.62 133.12 55223.50 88888.00 2009-05-08 00:05:22.375 128 12640.62 133.10 55223.50 88888.00 2009-05-08 00:05:22.500 128 12640.75 133.18 55223.55 88888.00 2009-05-08 00:05:22.625 128 12640.77 133.22 55223.57 88888.00 2009-05-08 00:05:22.750 128 12640.73 133.18 55223.57 88888.00 2009-05-08 00:05:22.875 128 12640.67 133.15 55223.55 88888.00 2009-05-08 00:05:23.000 128 12640.70 133.15 55223.53 88888.00 2009-05-08 00:05:23.125 128 12640.70 133.18 55223.53 88888.00 2009-05-08 00:05:23.250 128 12640.70 133.12 55223.53 88888.00 2009-05-08 00:05:23.375 128 12640.65 133.15 55223.55 88888.00 2009-05-08 00:05:23.500 128 12640.58 133.20 55223.57 88888.00 2009-05-08 00:05:23.625 128 12640.67 133.22 55223.62 88888.00 2009-05-08 00:05:23.750 128 12640.77 133.22 55223.60 88888.00 2009-05-08 00:05:23.875 128 12640.80 133.22 55223.62 88888.00 2009-05-08 00:05:24.000 128 12640.67 133.15 55223.55 88888.00 2009-05-08 00:05:24.125 128 12640.62 133.15 55223.57 88888.00 2009-05-08 00:05:24.250 128 12640.65 133.12 55223.60 88888.00 2009-05-08 00:05:24.375 128 12640.73 133.20 55223.57 88888.00 2009-05-08 00:05:24.500 128 12640.73 133.20 55223.60 88888.00 2009-05-08 00:05:24.625 128 12640.65 133.15 55223.60 88888.00 2009-05-08 00:05:24.750 128 12640.73 133.18 55223.60 88888.00 2009-05-08 00:05:24.875 128 12640.75 133.20 55223.60 88888.00 2009-05-08 00:05:25.000 128 12640.65 133.20 55223.57 88888.00 2009-05-08 00:05:25.125 128 12640.65 133.18 55223.55 88888.00 2009-05-08 00:05:25.250 128 12640.58 133.18 55223.53 88888.00 2009-05-08 00:05:25.375 128 12640.55 133.18 55223.50 88888.00 2009-05-08 00:05:25.500 128 12640.67 133.18 55223.55 88888.00 2009-05-08 00:05:25.625 128 12640.77 133.20 55223.57 88888.00 2009-05-08 00:05:25.750 128 12640.70 133.25 55223.60 88888.00 2009-05-08 00:05:25.875 128 12640.62 133.28 55223.60 88888.00 2009-05-08 00:05:26.000 128 12640.65 133.20 55223.57 88888.00 2009-05-08 00:05:26.125 128 12640.67 133.20 55223.57 88888.00 2009-05-08 00:05:26.250 128 12640.75 133.20 55223.62 88888.00 2009-05-08 00:05:26.375 128 12640.70 133.20 55223.62 88888.00 2009-05-08 00:05:26.500 128 12640.65 133.20 55223.60 88888.00 2009-05-08 00:05:26.625 128 12640.65 133.20 55223.60 88888.00 2009-05-08 00:05:26.750 128 12640.67 133.20 55223.60 88888.00 2009-05-08 00:05:26.875 128 12640.70 133.22 55223.60 88888.00 2009-05-08 00:05:27.000 128 12640.70 133.15 55223.60 88888.00 2009-05-08 00:05:27.125 128 12640.77 133.20 55223.62 88888.00 2009-05-08 00:05:27.250 128 12640.80 133.18 55223.65 88888.00 2009-05-08 00:05:27.375 128 12640.77 133.18 55223.60 88888.00 2009-05-08 00:05:27.500 128 12640.75 133.20 55223.60 88888.00 2009-05-08 00:05:27.625 128 12640.77 133.22 55223.60 88888.00 2009-05-08 00:05:27.750 128 12640.83 133.20 55223.60 88888.00 2009-05-08 00:05:27.875 128 12640.88 133.20 55223.62 88888.00 2009-05-08 00:05:28.000 128 12640.80 133.20 55223.62 88888.00 2009-05-08 00:05:28.125 128 12640.75 133.22 55223.62 88888.00 2009-05-08 00:05:28.250 128 12640.83 133.22 55223.65 88888.00 2009-05-08 00:05:28.375 128 12640.88 133.22 55223.62 88888.00 2009-05-08 00:05:28.500 128 12640.88 133.22 55223.62 88888.00 2009-05-08 00:05:28.625 128 12640.85 133.18 55223.62 88888.00 2009-05-08 00:05:28.750 128 12640.83 133.22 55223.62 88888.00 2009-05-08 00:05:28.875 128 12640.95 133.25 55223.65 88888.00 2009-05-08 00:05:29.000 128 12640.98 133.25 55223.65 88888.00 2009-05-08 00:05:29.125 128 12640.98 133.28 55223.68 88888.00 2009-05-08 00:05:29.250 128 12640.90 133.22 55223.68 88888.00 2009-05-08 00:05:29.375 128 12640.90 133.20 55223.68 88888.00 2009-05-08 00:05:29.500 128 12640.90 133.28 55223.68 88888.00 2009-05-08 00:05:29.625 128 12640.83 133.22 55223.65 88888.00 2009-05-08 00:05:29.750 128 12640.83 133.15 55223.65 88888.00 2009-05-08 00:05:29.875 128 12640.85 133.18 55223.68 88888.00 2009-05-08 00:05:30.000 128 12640.90 133.18 55223.65 88888.00 2009-05-08 00:05:30.125 128 12640.88 133.15 55223.62 88888.00 2009-05-08 00:05:30.250 128 12640.92 133.12 55223.65 88888.00 2009-05-08 00:05:30.375 128 12640.98 133.15 55223.65 88888.00 2009-05-08 00:05:30.500 128 12640.95 133.12 55223.65 88888.00 2009-05-08 00:05:30.625 128 12640.90 133.15 55223.65 88888.00 2009-05-08 00:05:30.750 128 12640.90 133.12 55223.68 88888.00 2009-05-08 00:05:30.875 128 12641.02 133.20 55223.68 88888.00 2009-05-08 00:05:31.000 128 12641.02 133.18 55223.68 88888.00 2009-05-08 00:05:31.125 128 12641.00 133.15 55223.65 88888.00 2009-05-08 00:05:31.250 128 12640.92 133.12 55223.65 88888.00 2009-05-08 00:05:31.375 128 12640.88 133.15 55223.68 88888.00 2009-05-08 00:05:31.500 128 12640.92 133.15 55223.68 88888.00 2009-05-08 00:05:31.625 128 12641.05 133.18 55223.68 88888.00 2009-05-08 00:05:31.750 128 12641.08 133.18 55223.68 88888.00 2009-05-08 00:05:31.875 128 12641.02 133.12 55223.68 88888.00 2009-05-08 00:05:32.000 128 12641.00 133.12 55223.68 88888.00 2009-05-08 00:05:32.125 128 12641.05 133.20 55223.70 88888.00 2009-05-08 00:05:32.250 128 12641.00 133.10 55223.70 88888.00 2009-05-08 00:05:32.375 128 12640.92 133.05 55223.65 88888.00 2009-05-08 00:05:32.500 128 12641.00 133.03 55223.68 88888.00 2009-05-08 00:05:32.625 128 12641.15 133.15 55223.70 88888.00 2009-05-08 00:05:32.750 128 12641.20 133.20 55223.75 88888.00 2009-05-08 00:05:32.875 128 12641.12 133.18 55223.72 88888.00 2009-05-08 00:05:33.000 128 12641.02 133.12 55223.68 88888.00 2009-05-08 00:05:33.125 128 12641.00 133.15 55223.72 88888.00 2009-05-08 00:05:33.250 128 12641.08 133.15 55223.72 88888.00 2009-05-08 00:05:33.375 128 12641.08 133.18 55223.75 88888.00 2009-05-08 00:05:33.500 128 12641.08 133.15 55223.70 88888.00 2009-05-08 00:05:33.625 128 12641.08 133.12 55223.70 88888.00 2009-05-08 00:05:33.750 128 12641.08 133.10 55223.68 88888.00 2009-05-08 00:05:33.875 128 12641.00 133.10 55223.72 88888.00 2009-05-08 00:05:34.000 128 12641.10 133.12 55223.70 88888.00 2009-05-08 00:05:34.125 128 12641.05 133.05 55223.70 88888.00 2009-05-08 00:05:34.250 128 12640.92 133.03 55223.72 88888.00 2009-05-08 00:05:34.375 128 12641.00 133.07 55223.78 88888.00 2009-05-08 00:05:34.500 128 12641.05 133.03 55223.72 88888.00 2009-05-08 00:05:34.625 128 12641.02 133.03 55223.75 88888.00 2009-05-08 00:05:34.750 128 12640.98 133.12 55223.75 88888.00 2009-05-08 00:05:34.875 128 12640.98 133.15 55223.78 88888.00 2009-05-08 00:05:35.000 128 12640.98 133.05 55223.75 88888.00 2009-05-08 00:05:35.125 128 12640.98 133.07 55223.78 88888.00 2009-05-08 00:05:35.250 128 12641.00 133.12 55223.85 88888.00 2009-05-08 00:05:35.375 128 12640.98 133.12 55223.82 88888.00 2009-05-08 00:05:35.500 128 12641.00 133.15 55223.82 88888.00 2009-05-08 00:05:35.625 128 12640.98 133.10 55223.82 88888.00 2009-05-08 00:05:35.750 128 12640.92 133.05 55223.80 88888.00 2009-05-08 00:05:35.875 128 12640.95 133.03 55223.82 88888.00 2009-05-08 00:05:36.000 128 12641.00 133.05 55223.80 88888.00 2009-05-08 00:05:36.125 128 12641.10 133.05 55223.82 88888.00 2009-05-08 00:05:36.250 128 12641.02 133.07 55223.82 88888.00 2009-05-08 00:05:36.375 128 12641.00 133.10 55223.85 88888.00 2009-05-08 00:05:36.500 128 12640.95 133.10 55223.85 88888.00 2009-05-08 00:05:36.625 128 12640.90 133.03 55223.80 88888.00 2009-05-08 00:05:36.750 128 12640.85 132.95 55223.80 88888.00 2009-05-08 00:05:36.875 128 12640.95 132.97 55223.80 88888.00 2009-05-08 00:05:37.000 128 12641.00 132.97 55223.80 88888.00 2009-05-08 00:05:37.125 128 12640.95 133.03 55223.82 88888.00 2009-05-08 00:05:37.250 128 12640.92 133.00 55223.85 88888.00 2009-05-08 00:05:37.375 128 12640.95 133.00 55223.82 88888.00 2009-05-08 00:05:37.500 128 12640.98 132.97 55223.82 88888.00 2009-05-08 00:05:37.625 128 12640.92 132.93 55223.80 88888.00 2009-05-08 00:05:37.750 128 12640.88 132.95 55223.82 88888.00 2009-05-08 00:05:37.875 128 12640.90 132.97 55223.82 88888.00 2009-05-08 00:05:38.000 128 12640.90 132.93 55223.80 88888.00 2009-05-08 00:05:38.125 128 12640.88 132.97 55223.85 88888.00 2009-05-08 00:05:38.250 128 12640.80 132.97 55223.85 88888.00 2009-05-08 00:05:38.375 128 12640.77 133.00 55223.88 88888.00 2009-05-08 00:05:38.500 128 12640.80 133.00 55223.88 88888.00 2009-05-08 00:05:38.625 128 12640.80 133.00 55223.88 88888.00 2009-05-08 00:05:38.750 128 12640.77 132.95 55223.85 88888.00 2009-05-08 00:05:38.875 128 12640.77 132.90 55223.82 88888.00 2009-05-08 00:05:39.000 128 12640.83 132.95 55223.85 88888.00 2009-05-08 00:05:39.125 128 12640.85 133.00 55223.85 88888.00 2009-05-08 00:05:39.250 128 12640.77 132.95 55223.93 88888.00 2009-05-08 00:05:39.375 128 12640.77 132.97 55223.93 88888.00 2009-05-08 00:05:39.500 128 12640.80 132.97 55223.95 88888.00 2009-05-08 00:05:39.625 128 12640.80 132.95 55223.95 88888.00 2009-05-08 00:05:39.750 128 12640.80 133.00 55223.93 88888.00 2009-05-08 00:05:39.875 128 12640.75 133.00 55223.93 88888.00 2009-05-08 00:05:40.000 128 12640.73 132.95 55223.90 88888.00 2009-05-08 00:05:40.125 128 12640.65 132.90 55223.93 88888.00 2009-05-08 00:05:40.250 128 12640.65 132.88 55223.90 88888.00 2009-05-08 00:05:40.375 128 12640.73 132.85 55223.93 88888.00 2009-05-08 00:05:40.500 128 12640.67 132.93 55223.95 88888.00 2009-05-08 00:05:40.625 128 12640.65 133.00 55223.93 88888.00 2009-05-08 00:05:40.750 128 12640.62 132.95 55223.93 88888.00 2009-05-08 00:05:40.875 128 12640.60 132.88 55223.93 88888.00 2009-05-08 00:05:41.000 128 12640.65 132.88 55223.93 88888.00 2009-05-08 00:05:41.125 128 12640.65 132.88 55223.95 88888.00 2009-05-08 00:05:41.250 128 12640.65 132.85 55223.95 88888.00 2009-05-08 00:05:41.375 128 12640.65 132.85 55223.93 88888.00 2009-05-08 00:05:41.500 128 12640.67 132.85 55223.97 88888.00 2009-05-08 00:05:41.625 128 12640.67 132.82 55223.95 88888.00 2009-05-08 00:05:41.750 128 12640.70 132.88 55223.97 88888.00 2009-05-08 00:05:41.875 128 12640.70 132.82 55223.95 88888.00 2009-05-08 00:05:42.000 128 12640.67 132.85 55223.97 88888.00 2009-05-08 00:05:42.125 128 12640.65 132.85 55223.97 88888.00 2009-05-08 00:05:42.250 128 12640.52 132.82 55224.00 88888.00 2009-05-08 00:05:42.375 128 12640.52 132.85 55224.00 88888.00 2009-05-08 00:05:42.500 128 12640.60 132.90 55224.03 88888.00 2009-05-08 00:05:42.625 128 12640.65 132.90 55224.00 88888.00 2009-05-08 00:05:42.750 128 12640.60 132.85 55224.00 88888.00 2009-05-08 00:05:42.875 128 12640.58 132.88 55224.03 88888.00 2009-05-08 00:05:43.000 128 12640.50 132.85 55224.00 88888.00 2009-05-08 00:05:43.125 128 12640.45 132.82 55224.00 88888.00 2009-05-08 00:05:43.250 128 12640.48 132.78 55223.97 88888.00 2009-05-08 00:05:43.375 128 12640.48 132.82 55224.03 88888.00 2009-05-08 00:05:43.500 128 12640.50 132.85 55224.05 88888.00 2009-05-08 00:05:43.625 128 12640.55 132.88 55224.03 88888.00 2009-05-08 00:05:43.750 128 12640.55 132.85 55224.05 88888.00 2009-05-08 00:05:43.875 128 12640.60 132.88 55224.05 88888.00 2009-05-08 00:05:44.000 128 12640.60 132.93 55224.07 88888.00 2009-05-08 00:05:44.125 128 12640.62 132.88 55224.05 88888.00 2009-05-08 00:05:44.250 128 12640.60 132.78 55224.03 88888.00 2009-05-08 00:05:44.375 128 12640.55 132.82 55224.05 88888.00 2009-05-08 00:05:44.500 128 12640.55 132.82 55224.07 88888.00 2009-05-08 00:05:44.625 128 12640.55 132.88 55224.07 88888.00 2009-05-08 00:05:44.750 128 12640.58 132.90 55224.05 88888.00 2009-05-08 00:05:44.875 128 12640.60 132.85 55224.05 88888.00 2009-05-08 00:05:45.000 128 12640.62 132.82 55224.05 88888.00 2009-05-08 00:05:45.125 128 12640.65 132.80 55224.10 88888.00 2009-05-08 00:05:45.250 128 12640.62 132.82 55224.07 88888.00 2009-05-08 00:05:45.375 128 12640.62 132.85 55224.10 88888.00 2009-05-08 00:05:45.500 128 12640.60 132.88 55224.07 88888.00 2009-05-08 00:05:45.625 128 12640.58 132.85 55224.07 88888.00 2009-05-08 00:05:45.750 128 12640.58 132.80 55224.05 88888.00 2009-05-08 00:05:45.875 128 12640.65 132.85 55224.07 88888.00 2009-05-08 00:05:46.000 128 12640.70 132.88 55224.07 88888.00 2009-05-08 00:05:46.125 128 12640.70 132.88 55224.12 88888.00 2009-05-08 00:05:46.250 128 12640.60 132.82 55224.10 88888.00 2009-05-08 00:05:46.375 128 12640.62 132.88 55224.10 88888.00 2009-05-08 00:05:46.500 128 12640.62 132.88 55224.10 88888.00 2009-05-08 00:05:46.625 128 12640.60 132.88 55224.12 88888.00 2009-05-08 00:05:46.750 128 12640.62 132.97 55224.18 88888.00 2009-05-08 00:05:46.875 128 12640.62 132.90 55224.15 88888.00 2009-05-08 00:05:47.000 128 12640.60 132.80 55224.07 88888.00 2009-05-08 00:05:47.125 128 12640.60 132.82 55224.10 88888.00 2009-05-08 00:05:47.250 128 12640.65 132.93 55224.15 88888.00 2009-05-08 00:05:47.375 128 12640.67 132.93 55224.12 88888.00 2009-05-08 00:05:47.500 128 12640.65 132.85 55224.12 88888.00 2009-05-08 00:05:47.625 128 12640.75 132.85 55224.10 88888.00 2009-05-08 00:05:47.750 128 12640.67 132.80 55224.07 88888.00 2009-05-08 00:05:47.875 128 12640.67 132.85 55224.10 88888.00 2009-05-08 00:05:48.000 128 12640.70 132.88 55224.10 88888.00 2009-05-08 00:05:48.125 128 12640.65 132.85 55224.12 88888.00 2009-05-08 00:05:48.250 128 12640.70 132.80 55224.10 88888.00 2009-05-08 00:05:48.375 128 12640.80 132.85 55224.07 88888.00 2009-05-08 00:05:48.500 128 12640.80 132.85 55224.10 88888.00 2009-05-08 00:05:48.625 128 12640.77 132.88 55224.12 88888.00 2009-05-08 00:05:48.750 128 12640.88 132.93 55224.15 88888.00 2009-05-08 00:05:48.875 128 12640.88 132.90 55224.12 88888.00 2009-05-08 00:05:49.000 128 12640.83 132.90 55224.12 88888.00 2009-05-08 00:05:49.125 128 12640.85 132.97 55224.15 88888.00 2009-05-08 00:05:49.250 128 12640.85 132.90 55224.15 88888.00 2009-05-08 00:05:49.375 128 12640.75 132.85 55224.10 88888.00 2009-05-08 00:05:49.500 128 12640.77 132.85 55224.10 88888.00 2009-05-08 00:05:49.625 128 12640.88 132.93 55224.12 88888.00 2009-05-08 00:05:49.750 128 12640.85 132.95 55224.18 88888.00 2009-05-08 00:05:49.875 128 12640.77 132.93 55224.12 88888.00 2009-05-08 00:05:50.000 128 12640.85 133.00 55224.15 88888.00 2009-05-08 00:05:50.125 128 12640.92 133.05 55224.18 88888.00 2009-05-08 00:05:50.250 128 12640.92 132.95 55224.18 88888.00 2009-05-08 00:05:50.375 128 12640.80 132.90 55224.12 88888.00 2009-05-08 00:05:50.500 128 12640.75 132.88 55224.12 88888.00 2009-05-08 00:05:50.625 128 12640.83 132.95 55224.12 88888.00 2009-05-08 00:05:50.750 128 12640.95 133.00 55224.15 88888.00 2009-05-08 00:05:50.875 128 12640.95 132.93 55224.15 88888.00 2009-05-08 00:05:51.000 128 12640.88 132.93 55224.18 88888.00 2009-05-08 00:05:51.125 128 12640.95 133.00 55224.18 88888.00 2009-05-08 00:05:51.250 128 12641.08 133.03 55224.20 88888.00 2009-05-08 00:05:51.375 128 12641.17 133.03 55224.20 88888.00 2009-05-08 00:05:51.500 128 12641.15 133.05 55224.18 88888.00 2009-05-08 00:05:51.625 128 12641.05 132.95 55224.12 88888.00 2009-05-08 00:05:51.750 128 12640.95 132.93 55224.10 88888.00 2009-05-08 00:05:51.875 128 12640.92 132.90 55224.12 88888.00 2009-05-08 00:05:52.000 128 12640.90 132.93 55224.12 88888.00 2009-05-08 00:05:52.125 128 12641.05 133.03 55224.12 88888.00 2009-05-08 00:05:52.250 128 12641.08 133.03 55224.12 88888.00 2009-05-08 00:05:52.375 128 12641.10 133.03 55224.15 88888.00 2009-05-08 00:05:52.500 128 12641.08 132.97 55224.15 88888.00 2009-05-08 00:05:52.625 128 12641.05 132.95 55224.15 88888.00 2009-05-08 00:05:52.750 128 12641.05 132.95 55224.12 88888.00 2009-05-08 00:05:52.875 128 12641.02 132.97 55224.10 88888.00 2009-05-08 00:05:53.000 128 12641.08 133.00 55224.15 88888.00 2009-05-08 00:05:53.125 128 12641.10 133.00 55224.20 88888.00 2009-05-08 00:05:53.250 128 12641.20 132.97 55224.18 88888.00 2009-05-08 00:05:53.375 128 12641.25 132.97 55224.12 88888.00 2009-05-08 00:05:53.500 128 12641.25 133.00 55224.15 88888.00 2009-05-08 00:05:53.625 128 12641.25 132.97 55224.15 88888.00 2009-05-08 00:05:53.750 128 12641.38 133.00 55224.15 88888.00 2009-05-08 00:05:53.875 128 12641.40 133.00 55224.15 88888.00 2009-05-08 00:05:54.000 128 12641.27 132.93 55224.10 88888.00 2009-05-08 00:05:54.125 128 12641.20 132.88 55224.10 88888.00 2009-05-08 00:05:54.250 128 12641.25 132.95 55224.12 88888.00 2009-05-08 00:05:54.375 128 12641.30 133.00 55224.12 88888.00 2009-05-08 00:05:54.500 128 12641.30 132.95 55224.12 88888.00 2009-05-08 00:05:54.625 128 12641.30 132.93 55224.15 88888.00 2009-05-08 00:05:54.750 128 12641.33 132.95 55224.15 88888.00 2009-05-08 00:05:54.875 128 12641.27 132.97 55224.15 88888.00 2009-05-08 00:05:55.000 128 12641.27 132.97 55224.12 88888.00 2009-05-08 00:05:55.125 128 12641.30 132.95 55224.15 88888.00 2009-05-08 00:05:55.250 128 12641.38 133.00 55224.15 88888.00 2009-05-08 00:05:55.375 128 12641.42 133.00 55224.15 88888.00 2009-05-08 00:05:55.500 128 12641.38 133.00 55224.15 88888.00 2009-05-08 00:05:55.625 128 12641.38 133.00 55224.12 88888.00 2009-05-08 00:05:55.750 128 12641.45 133.03 55224.12 88888.00 2009-05-08 00:05:55.875 128 12641.50 133.05 55224.12 88888.00 2009-05-08 00:05:56.000 128 12641.52 133.03 55224.12 88888.00 2009-05-08 00:05:56.125 128 12641.50 133.03 55224.12 88888.00 2009-05-08 00:05:56.250 128 12641.38 132.93 55224.07 88888.00 2009-05-08 00:05:56.375 128 12641.50 133.00 55224.10 88888.00 2009-05-08 00:05:56.500 128 12641.62 133.03 55224.10 88888.00 2009-05-08 00:05:56.625 128 12641.60 132.95 55224.07 88888.00 2009-05-08 00:05:56.750 128 12641.52 132.93 55224.10 88888.00 2009-05-08 00:05:56.875 128 12641.55 132.93 55224.12 88888.00 2009-05-08 00:05:57.000 128 12641.55 133.00 55224.18 88888.00 2009-05-08 00:05:57.125 128 12641.52 133.03 55224.18 88888.00 2009-05-08 00:05:57.250 128 12641.50 132.97 55224.15 88888.00 2009-05-08 00:05:57.375 128 12641.52 132.95 55224.12 88888.00 2009-05-08 00:05:57.500 128 12641.52 132.95 55224.10 88888.00 2009-05-08 00:05:57.625 128 12641.55 132.97 55224.10 88888.00 2009-05-08 00:05:57.750 128 12641.62 133.00 55224.10 88888.00 2009-05-08 00:05:57.875 128 12641.62 133.05 55224.12 88888.00 2009-05-08 00:05:58.000 128 12641.58 132.97 55224.10 88888.00 2009-05-08 00:05:58.125 128 12641.55 132.95 55224.10 88888.00 2009-05-08 00:05:58.250 128 12641.55 132.95 55224.12 88888.00 2009-05-08 00:05:58.375 128 12641.60 132.97 55224.12 88888.00 2009-05-08 00:05:58.500 128 12641.58 132.97 55224.12 88888.00 2009-05-08 00:05:58.625 128 12641.52 132.97 55224.12 88888.00 2009-05-08 00:05:58.750 128 12641.55 132.97 55224.12 88888.00 2009-05-08 00:05:58.875 128 12641.60 132.95 55224.12 88888.00 2009-05-08 00:05:59.000 128 12641.65 132.93 55224.12 88888.00 2009-05-08 00:05:59.125 128 12641.75 132.95 55224.15 88888.00 2009-05-08 00:05:59.250 128 12641.70 133.00 55224.15 88888.00 2009-05-08 00:05:59.375 128 12641.67 133.03 55224.15 88888.00 2009-05-08 00:05:59.500 128 12641.75 133.00 55224.15 88888.00 2009-05-08 00:05:59.625 128 12641.75 133.05 55224.15 88888.00 2009-05-08 00:05:59.750 128 12641.75 133.03 55224.15 88888.00 2009-05-08 00:05:59.875 128 12641.73 133.03 55224.15 88888.00 2009-05-08 00:06:00.000 128 12641.73 133.03 55224.12 88888.00 2009-05-08 00:06:00.125 128 12641.67 133.00 55224.12 88888.00 2009-05-08 00:06:00.250 128 12641.62 132.95 55224.10 88888.00 2009-05-08 00:06:00.375 128 12641.55 132.93 55224.07 88888.00 2009-05-08 00:06:00.500 128 12641.55 132.97 55224.12 88888.00 2009-05-08 00:06:00.625 128 12641.58 133.00 55224.12 88888.00 2009-05-08 00:06:00.750 128 12641.65 132.97 55224.10 88888.00 2009-05-08 00:06:00.875 128 12641.62 133.00 55224.12 88888.00 2009-05-08 00:06:01.000 128 12641.62 133.03 55224.12 88888.00 2009-05-08 00:06:01.125 128 12641.67 133.03 55224.12 88888.00 2009-05-08 00:06:01.250 128 12641.73 133.00 55224.12 88888.00 2009-05-08 00:06:01.375 128 12641.70 132.97 55224.12 88888.00 2009-05-08 00:06:01.500 128 12641.67 132.95 55224.07 88888.00 2009-05-08 00:06:01.625 128 12641.73 132.97 55224.10 88888.00 2009-05-08 00:06:01.750 128 12641.83 133.00 55224.12 88888.00 2009-05-08 00:06:01.875 128 12641.83 133.03 55224.10 88888.00 2009-05-08 00:06:02.000 128 12641.77 132.95 55224.07 88888.00 2009-05-08 00:06:02.125 128 12641.75 132.95 55224.10 88888.00 2009-05-08 00:06:02.250 128 12641.80 132.90 55224.12 88888.00 2009-05-08 00:06:02.375 128 12641.75 132.95 55224.10 88888.00 2009-05-08 00:06:02.500 128 12641.70 132.95 55224.12 88888.00 2009-05-08 00:06:02.625 128 12641.70 133.00 55224.12 88888.00 2009-05-08 00:06:02.750 128 12641.75 132.97 55224.10 88888.00 2009-05-08 00:06:02.875 128 12641.77 132.95 55224.10 88888.00 2009-05-08 00:06:03.000 128 12641.80 133.03 55224.12 88888.00 2009-05-08 00:06:03.125 128 12641.88 133.10 55224.15 88888.00 2009-05-08 00:06:03.250 128 12641.83 133.00 55224.12 88888.00 2009-05-08 00:06:03.375 128 12641.77 132.97 55224.10 88888.00 2009-05-08 00:06:03.500 128 12641.80 133.05 55224.12 88888.00 2009-05-08 00:06:03.625 128 12641.77 133.05 55224.15 88888.00 2009-05-08 00:06:03.750 128 12641.83 133.18 55224.15 88888.00 2009-05-08 00:06:03.875 128 12641.88 133.15 55224.12 88888.00 2009-05-08 00:06:04.000 128 12641.85 133.10 55224.10 88888.00 2009-05-08 00:06:04.125 128 12641.73 133.05 55224.07 88888.00 2009-05-08 00:06:04.250 128 12641.67 132.97 55224.07 88888.00 2009-05-08 00:06:04.375 128 12641.75 133.03 55224.07 88888.00 2009-05-08 00:06:04.500 128 12641.75 133.03 55224.10 88888.00 2009-05-08 00:06:04.625 128 12641.73 133.05 55224.07 88888.00 2009-05-08 00:06:04.750 128 12641.73 133.10 55224.07 88888.00 2009-05-08 00:06:04.875 128 12641.73 133.07 55224.10 88888.00 2009-05-08 00:06:05.000 128 12641.80 133.12 55224.10 88888.00 2009-05-08 00:06:05.125 128 12641.80 133.10 55224.12 88888.00 2009-05-08 00:06:05.250 128 12641.77 133.10 55224.15 88888.00 2009-05-08 00:06:05.375 128 12641.85 133.20 55224.15 88888.00 2009-05-08 00:06:05.500 128 12641.88 133.25 55224.15 88888.00 2009-05-08 00:06:05.625 128 12641.80 133.18 55224.15 88888.00 2009-05-08 00:06:05.750 128 12641.75 133.18 55224.15 88888.00 2009-05-08 00:06:05.875 128 12641.77 133.18 55224.12 88888.00 2009-05-08 00:06:06.000 128 12641.77 133.12 55224.10 88888.00 2009-05-08 00:06:06.125 128 12641.83 133.25 55224.12 88888.00 2009-05-08 00:06:06.250 128 12641.77 133.30 55224.15 88888.00 2009-05-08 00:06:06.375 128 12641.75 133.20 55224.07 88888.00 2009-05-08 00:06:06.500 128 12641.67 133.12 55224.05 88888.00 2009-05-08 00:06:06.625 128 12641.73 133.22 55224.12 88888.00 2009-05-08 00:06:06.750 128 12641.77 133.30 55224.12 88888.00 2009-05-08 00:06:06.875 128 12641.83 133.38 55224.10 88888.00 2009-05-08 00:06:07.000 128 12641.88 133.32 55224.12 88888.00 2009-05-08 00:06:07.125 128 12641.83 133.40 55224.12 88888.00 2009-05-08 00:06:07.250 128 12641.83 133.35 55224.15 88888.00 2009-05-08 00:06:07.375 128 12641.90 133.32 55224.12 88888.00 2009-05-08 00:06:07.500 128 12641.95 133.35 55224.15 88888.00 2009-05-08 00:06:07.625 128 12641.98 133.40 55224.20 88888.00 2009-05-08 00:06:07.750 128 12641.90 133.38 55224.18 88888.00 2009-05-08 00:06:07.875 128 12641.90 133.38 55224.15 88888.00 2009-05-08 00:06:08.000 128 12642.02 133.45 55224.15 88888.00 2009-05-08 00:06:08.125 128 12642.00 133.47 55224.12 88888.00 2009-05-08 00:06:08.250 128 12641.90 133.40 55224.12 88888.00 2009-05-08 00:06:08.375 128 12641.88 133.40 55224.15 88888.00 2009-05-08 00:06:08.500 128 12641.88 133.45 55224.12 88888.00 2009-05-08 00:06:08.625 128 12641.90 133.47 55224.12 88888.00 2009-05-08 00:06:08.750 128 12641.95 133.53 55224.12 88888.00 2009-05-08 00:06:08.875 128 12641.92 133.50 55224.10 88888.00 2009-05-08 00:06:09.000 128 12641.90 133.62 55224.15 88888.00 2009-05-08 00:06:09.125 128 12641.92 133.57 55224.15 88888.00 2009-05-08 00:06:09.250 128 12641.98 133.53 55224.15 88888.00 2009-05-08 00:06:09.375 128 12641.92 133.55 55224.15 88888.00 2009-05-08 00:06:09.500 128 12641.92 133.57 55224.12 88888.00 2009-05-08 00:06:09.625 128 12641.95 133.55 55224.12 88888.00 2009-05-08 00:06:09.750 128 12641.95 133.60 55224.15 88888.00 2009-05-08 00:06:09.875 128 12641.90 133.60 55224.12 88888.00 2009-05-08 00:06:10.000 128 12641.80 133.53 55224.07 88888.00 2009-05-08 00:06:10.125 128 12641.83 133.57 55224.10 88888.00 2009-05-08 00:06:10.250 128 12641.80 133.62 55224.12 88888.00 2009-05-08 00:06:10.375 128 12641.80 133.75 55224.15 88888.00 2009-05-08 00:06:10.500 128 12641.90 133.82 55224.15 88888.00 2009-05-08 00:06:10.625 128 12641.98 133.80 55224.18 88888.00 2009-05-08 00:06:10.750 128 12642.00 133.72 55224.18 88888.00 2009-05-08 00:06:10.875 128 12642.02 133.72 55224.18 88888.00 2009-05-08 00:06:11.000 128 12642.05 133.78 55224.18 88888.00 2009-05-08 00:06:11.125 128 12642.00 133.82 55224.15 88888.00 2009-05-08 00:06:11.250 128 12641.98 133.82 55224.15 88888.00 2009-05-08 00:06:11.375 128 12642.05 133.82 55224.15 88888.00 2009-05-08 00:06:11.500 128 12642.05 133.88 55224.15 88888.00 2009-05-08 00:06:11.625 128 12642.10 133.90 55224.18 88888.00 2009-05-08 00:06:11.750 128 12642.15 133.93 55224.18 88888.00 2009-05-08 00:06:11.875 128 12642.12 133.97 55224.18 88888.00 2009-05-08 00:06:12.000 128 12642.17 134.00 55224.18 88888.00 2009-05-08 00:06:12.125 128 12642.12 133.97 55224.18 88888.00 2009-05-08 00:06:12.250 128 12642.08 134.00 55224.20 88888.00 2009-05-08 00:06:12.375 128 12642.08 133.97 55224.18 88888.00 2009-05-08 00:06:12.500 128 12642.08 134.03 55224.15 88888.00 2009-05-08 00:06:12.625 128 12642.10 134.05 55224.15 88888.00 2009-05-08 00:06:12.750 128 12642.10 134.00 55224.15 88888.00 2009-05-08 00:06:12.875 128 12642.15 133.95 55224.12 88888.00 2009-05-08 00:06:13.000 128 12642.15 134.03 55224.15 88888.00 2009-05-08 00:06:13.125 128 12642.15 134.10 55224.15 88888.00 2009-05-08 00:06:13.250 128 12642.12 134.10 55224.15 88888.00 2009-05-08 00:06:13.375 128 12642.10 134.12 55224.18 88888.00 2009-05-08 00:06:13.500 128 12642.15 134.10 55224.18 88888.00 2009-05-08 00:06:13.625 128 12642.12 134.07 55224.12 88888.00 2009-05-08 00:06:13.750 128 12642.12 134.15 55224.15 88888.00 2009-05-08 00:06:13.875 128 12642.15 134.22 55224.20 88888.00 2009-05-08 00:06:14.000 128 12642.12 134.15 55224.18 88888.00 2009-05-08 00:06:14.125 128 12642.00 134.07 55224.15 88888.00 2009-05-08 00:06:14.250 128 12642.00 134.15 55224.15 88888.00 2009-05-08 00:06:14.375 128 12642.08 134.20 55224.12 88888.00 2009-05-08 00:06:14.500 128 12642.12 134.25 55224.18 88888.00 2009-05-08 00:06:14.625 128 12642.12 134.25 55224.18 88888.00 2009-05-08 00:06:14.750 128 12642.10 134.22 55224.15 88888.00 2009-05-08 00:06:14.875 128 12642.05 134.22 55224.18 88888.00 2009-05-08 00:06:15.000 128 12642.10 134.18 55224.18 88888.00 2009-05-08 00:06:15.125 128 12642.15 134.22 55224.20 88888.00 2009-05-08 00:06:15.250 128 12642.12 134.18 55224.15 88888.00 2009-05-08 00:06:15.375 128 12642.12 134.18 55224.15 88888.00 2009-05-08 00:06:15.500 128 12642.12 134.20 55224.15 88888.00 2009-05-08 00:06:15.625 128 12642.08 134.22 55224.20 88888.00 2009-05-08 00:06:15.750 128 12642.00 134.25 55224.20 88888.00 2009-05-08 00:06:15.875 128 12642.00 134.25 55224.22 88888.00 2009-05-08 00:06:16.000 128 12642.10 134.30 55224.20 88888.00 2009-05-08 00:06:16.125 128 12642.08 134.28 55224.20 88888.00 2009-05-08 00:06:16.250 128 12642.05 134.28 55224.20 88888.00 2009-05-08 00:06:16.375 128 12642.05 134.28 55224.18 88888.00 2009-05-08 00:06:16.500 128 12641.98 134.20 55224.18 88888.00 2009-05-08 00:06:16.625 128 12641.92 134.18 55224.20 88888.00 2009-05-08 00:06:16.750 128 12642.00 134.22 55224.22 88888.00 2009-05-08 00:06:16.875 128 12642.00 134.25 55224.22 88888.00 2009-05-08 00:06:17.000 128 12641.95 134.18 55224.20 88888.00 2009-05-08 00:06:17.125 128 12642.00 134.22 55224.22 88888.00 2009-05-08 00:06:17.250 128 12641.98 134.20 55224.25 88888.00 2009-05-08 00:06:17.375 128 12641.98 134.20 55224.25 88888.00 2009-05-08 00:06:17.500 128 12642.00 134.18 55224.25 88888.00 2009-05-08 00:06:17.625 128 12642.00 134.18 55224.25 88888.00 2009-05-08 00:06:17.750 128 12641.92 134.15 55224.22 88888.00 2009-05-08 00:06:17.875 128 12641.88 134.12 55224.20 88888.00 2009-05-08 00:06:18.000 128 12641.92 134.15 55224.22 88888.00 2009-05-08 00:06:18.125 128 12642.05 134.20 55224.28 88888.00 2009-05-08 00:06:18.250 128 12642.02 134.12 55224.28 88888.00 2009-05-08 00:06:18.375 128 12641.95 134.12 55224.22 88888.00 2009-05-08 00:06:18.500 128 12641.95 134.12 55224.22 88888.00 2009-05-08 00:06:18.625 128 12642.00 134.07 55224.22 88888.00 2009-05-08 00:06:18.750 128 12642.12 134.12 55224.25 88888.00 2009-05-08 00:06:18.875 128 12642.08 134.05 55224.20 88888.00 2009-05-08 00:06:19.000 128 12642.00 134.07 55224.22 88888.00 2009-05-08 00:06:19.125 128 12641.85 134.05 55224.20 88888.00 2009-05-08 00:06:19.250 128 12641.77 134.03 55224.22 88888.00 2009-05-08 00:06:19.375 128 12641.90 134.03 55224.22 88888.00 2009-05-08 00:06:19.500 128 12641.92 134.00 55224.22 88888.00 2009-05-08 00:06:19.625 128 12641.95 134.00 55224.22 88888.00 2009-05-08 00:06:19.750 128 12641.95 133.97 55224.22 88888.00 2009-05-08 00:06:19.875 128 12641.90 133.97 55224.28 88888.00 2009-05-08 00:06:20.000 128 12641.85 133.97 55224.28 88888.00 2009-05-08 00:06:20.125 128 12641.90 134.00 55224.25 88888.00 2009-05-08 00:06:20.250 128 12641.98 133.97 55224.28 88888.00 2009-05-08 00:06:20.375 128 12642.02 133.97 55224.28 88888.00 2009-05-08 00:06:20.500 128 12641.95 133.97 55224.28 88888.00 2009-05-08 00:06:20.625 128 12641.98 133.97 55224.28 88888.00 2009-05-08 00:06:20.750 128 12642.05 133.95 55224.28 88888.00 2009-05-08 00:06:20.875 128 12641.92 133.93 55224.28 88888.00 2009-05-08 00:06:21.000 128 12641.80 133.88 55224.28 88888.00 2009-05-08 00:06:21.125 128 12641.75 133.90 55224.30 88888.00 2009-05-08 00:06:21.250 128 12641.77 133.90 55224.30 88888.00 2009-05-08 00:06:21.375 128 12641.83 133.90 55224.30 88888.00 2009-05-08 00:06:21.500 128 12641.92 133.88 55224.30 88888.00 2009-05-08 00:06:21.625 128 12642.00 133.93 55224.32 88888.00 2009-05-08 00:06:21.750 128 12641.98 133.88 55224.30 88888.00 2009-05-08 00:06:21.875 128 12641.98 133.85 55224.30 88888.00 2009-05-08 00:06:22.000 128 12641.90 133.82 55224.28 88888.00 2009-05-08 00:06:22.125 128 12641.88 133.72 55224.28 88888.00 2009-05-08 00:06:22.250 128 12641.85 133.78 55224.32 88888.00 2009-05-08 00:06:22.375 128 12641.92 133.80 55224.32 88888.00 2009-05-08 00:06:22.500 128 12641.95 133.82 55224.32 88888.00 2009-05-08 00:06:22.625 128 12641.95 133.82 55224.35 88888.00 2009-05-08 00:06:22.750 128 12641.90 133.78 55224.35 88888.00 2009-05-08 00:06:22.875 128 12641.95 133.78 55224.35 88888.00 2009-05-08 00:06:23.000 128 12642.00 133.75 55224.35 88888.00 2009-05-08 00:06:23.125 128 12641.95 133.75 55224.38 88888.00 2009-05-08 00:06:23.250 128 12641.88 133.78 55224.40 88888.00 2009-05-08 00:06:23.375 128 12641.88 133.75 55224.38 88888.00 2009-05-08 00:06:23.500 128 12641.83 133.65 55224.38 88888.00 2009-05-08 00:06:23.625 128 12641.85 133.65 55224.38 88888.00 2009-05-08 00:06:23.750 128 12641.88 133.68 55224.38 88888.00 2009-05-08 00:06:23.875 128 12641.90 133.65 55224.35 88888.00 2009-05-08 00:06:24.000 128 12641.90 133.68 55224.32 88888.00 2009-05-08 00:06:24.125 128 12641.90 133.68 55224.38 88888.00 2009-05-08 00:06:24.250 128 12641.90 133.68 55224.40 88888.00 2009-05-08 00:06:24.375 128 12641.95 133.70 55224.40 88888.00 2009-05-08 00:06:24.500 128 12641.98 133.68 55224.43 88888.00 2009-05-08 00:06:24.625 128 12641.90 133.62 55224.40 88888.00 2009-05-08 00:06:24.750 128 12641.88 133.57 55224.38 88888.00 2009-05-08 00:06:24.875 128 12641.90 133.57 55224.40 88888.00 2009-05-08 00:06:25.000 128 12641.98 133.60 55224.40 88888.00 2009-05-08 00:06:25.125 128 12642.10 133.62 55224.43 88888.00 2009-05-08 00:06:25.250 128 12642.02 133.55 55224.38 88888.00 2009-05-08 00:06:25.375 128 12641.95 133.53 55224.40 88888.00 2009-05-08 00:06:25.500 128 12641.95 133.53 55224.40 88888.00 2009-05-08 00:06:25.625 128 12642.02 133.55 55224.43 88888.00 2009-05-08 00:06:25.750 128 12641.95 133.55 55224.45 88888.00 2009-05-08 00:06:25.875 128 12641.88 133.57 55224.45 88888.00 2009-05-08 00:06:26.000 128 12641.95 133.62 55224.45 88888.00 2009-05-08 00:06:26.125 128 12641.95 133.60 55224.43 88888.00 2009-05-08 00:06:26.250 128 12641.92 133.50 55224.43 88888.00 2009-05-08 00:06:26.375 128 12641.92 133.47 55224.43 88888.00 2009-05-08 00:06:26.500 128 12641.95 133.53 55224.43 88888.00 2009-05-08 00:06:26.625 128 12642.02 133.57 55224.45 88888.00 2009-05-08 00:06:26.750 128 12642.00 133.53 55224.43 88888.00 2009-05-08 00:06:26.875 128 12641.95 133.50 55224.45 88888.00 2009-05-08 00:06:27.000 128 12641.90 133.47 55224.45 88888.00 2009-05-08 00:06:27.125 128 12641.95 133.45 55224.45 88888.00 2009-05-08 00:06:27.250 128 12642.02 133.40 55224.45 88888.00 2009-05-08 00:06:27.375 128 12642.02 133.40 55224.45 88888.00 2009-05-08 00:06:27.500 128 12642.02 133.40 55224.40 88888.00 2009-05-08 00:06:27.625 128 12642.05 133.43 55224.43 88888.00 2009-05-08 00:06:27.750 128 12642.08 133.47 55224.45 88888.00 2009-05-08 00:06:27.875 128 12642.08 133.40 55224.43 88888.00 2009-05-08 00:06:28.000 128 12642.05 133.40 55224.40 88888.00 2009-05-08 00:06:28.125 128 12642.02 133.40 55224.45 88888.00 2009-05-08 00:06:28.250 128 12642.02 133.43 55224.50 88888.00 2009-05-08 00:06:28.375 128 12642.02 133.40 55224.47 88888.00 2009-05-08 00:06:28.500 128 12642.02 133.43 55224.50 88888.00 2009-05-08 00:06:28.625 128 12642.08 133.38 55224.45 88888.00 2009-05-08 00:06:28.750 128 12642.00 133.32 55224.47 88888.00 2009-05-08 00:06:28.875 128 12641.95 133.30 55224.47 88888.00 2009-05-08 00:06:29.000 128 12641.95 133.32 55224.47 88888.00 2009-05-08 00:06:29.125 128 12642.00 133.35 55224.47 88888.00 2009-05-08 00:06:29.250 128 12642.02 133.40 55224.53 88888.00 2009-05-08 00:06:29.375 128 12642.02 133.40 55224.50 88888.00 2009-05-08 00:06:29.500 128 12641.98 133.38 55224.47 88888.00 2009-05-08 00:06:29.625 128 12641.95 133.38 55224.47 88888.00 2009-05-08 00:06:29.750 128 12642.02 133.38 55224.50 88888.00 2009-05-08 00:06:29.875 128 12642.05 133.40 55224.55 88888.00 2009-05-08 00:06:30.000 128 12641.98 133.40 55224.53 88888.00 2009-05-08 00:06:30.125 128 12642.00 133.43 55224.53 88888.00 2009-05-08 00:06:30.250 128 12642.05 133.43 55224.55 88888.00 2009-05-08 00:06:30.375 128 12642.05 133.35 55224.55 88888.00 2009-05-08 00:06:30.500 128 12642.10 133.32 55224.55 88888.00 2009-05-08 00:06:30.625 128 12642.15 133.35 55224.55 88888.00 2009-05-08 00:06:30.750 128 12642.10 133.40 55224.57 88888.00 2009-05-08 00:06:30.875 128 12642.17 133.40 55224.60 88888.00 2009-05-08 00:06:31.000 128 12642.12 133.38 55224.60 88888.00 2009-05-08 00:06:31.125 128 12642.15 133.43 55224.62 88888.00 2009-05-08 00:06:31.250 128 12642.12 133.43 55224.62 88888.00 2009-05-08 00:06:31.375 128 12642.15 133.43 55224.62 88888.00 2009-05-08 00:06:31.500 128 12642.15 133.40 55224.57 88888.00 2009-05-08 00:06:31.625 128 12642.10 133.40 55224.55 88888.00 2009-05-08 00:06:31.750 128 12642.02 133.35 55224.57 88888.00 2009-05-08 00:06:31.875 128 12641.98 133.35 55224.55 88888.00 2009-05-08 00:06:32.000 128 12642.00 133.35 55224.57 88888.00 2009-05-08 00:06:32.125 128 12642.05 133.47 55224.60 88888.00 2009-05-08 00:06:32.250 128 12642.02 133.43 55224.60 88888.00 2009-05-08 00:06:32.375 128 12641.98 133.45 55224.62 88888.00 2009-05-08 00:06:32.500 128 12642.00 133.50 55224.62 88888.00 2009-05-08 00:06:32.625 128 12641.95 133.47 55224.62 88888.00 2009-05-08 00:06:32.750 128 12641.92 133.43 55224.60 88888.00 2009-05-08 00:06:32.875 128 12642.00 133.38 55224.60 88888.00 2009-05-08 00:06:33.000 128 12642.02 133.38 55224.60 88888.00 2009-05-08 00:06:33.125 128 12641.98 133.40 55224.57 88888.00 2009-05-08 00:06:33.250 128 12641.98 133.40 55224.60 88888.00 2009-05-08 00:06:33.375 128 12641.92 133.40 55224.62 88888.00 2009-05-08 00:06:33.500 128 12642.00 133.50 55224.65 88888.00 2009-05-08 00:06:33.625 128 12642.05 133.47 55224.65 88888.00 2009-05-08 00:06:33.750 128 12642.08 133.55 55224.70 88888.00 2009-05-08 00:06:33.875 128 12642.00 133.50 55224.65 88888.00 2009-05-08 00:06:34.000 128 12641.90 133.40 55224.62 88888.00 2009-05-08 00:06:34.125 128 12641.92 133.43 55224.65 88888.00 2009-05-08 00:06:34.250 128 12641.88 133.40 55224.65 88888.00 2009-05-08 00:06:34.375 128 12641.83 133.38 55224.60 88888.00 2009-05-08 00:06:34.500 128 12641.77 133.38 55224.62 88888.00 2009-05-08 00:06:34.625 128 12641.77 133.35 55224.62 88888.00 2009-05-08 00:06:34.750 128 12641.80 133.40 55224.65 88888.00 2009-05-08 00:06:34.875 128 12641.75 133.38 55224.62 88888.00 2009-05-08 00:06:35.000 128 12641.83 133.38 55224.65 88888.00 2009-05-08 00:06:35.125 128 12641.92 133.50 55224.68 88888.00 2009-05-08 00:06:35.250 128 12641.95 133.50 55224.68 88888.00 2009-05-08 00:06:35.375 128 12641.95 133.47 55224.68 88888.00 2009-05-08 00:06:35.500 128 12641.85 133.45 55224.68 88888.00 2009-05-08 00:06:35.625 128 12641.88 133.43 55224.68 88888.00 2009-05-08 00:06:35.750 128 12641.98 133.43 55224.70 88888.00 2009-05-08 00:06:35.875 128 12642.00 133.45 55224.70 88888.00 2009-05-08 00:06:36.000 128 12641.98 133.47 55224.68 88888.00 2009-05-08 00:06:36.125 128 12641.95 133.43 55224.68 88888.00 2009-05-08 00:06:36.250 128 12641.92 133.38 55224.68 88888.00 2009-05-08 00:06:36.375 128 12641.98 133.38 55224.70 88888.00 2009-05-08 00:06:36.500 128 12642.08 133.43 55224.70 88888.00 2009-05-08 00:06:36.625 128 12642.02 133.40 55224.68 88888.00 2009-05-08 00:06:36.750 128 12641.98 133.28 55224.65 88888.00 2009-05-08 00:06:36.875 128 12642.05 133.35 55224.68 88888.00 2009-05-08 00:06:37.000 128 12642.08 133.45 55224.72 88888.00 2009-05-08 00:06:37.125 128 12642.02 133.45 55224.72 88888.00 2009-05-08 00:06:37.250 128 12641.92 133.32 55224.70 88888.00 2009-05-08 00:06:37.375 128 12641.90 133.32 55224.70 88888.00 2009-05-08 00:06:37.500 128 12641.90 133.38 55224.72 88888.00 2009-05-08 00:06:37.625 128 12641.90 133.40 55224.72 88888.00 2009-05-08 00:06:37.750 128 12641.83 133.35 55224.70 88888.00 2009-05-08 00:06:37.875 128 12641.88 133.35 55224.72 88888.00 2009-05-08 00:06:38.000 128 12641.90 133.32 55224.75 88888.00 2009-05-08 00:06:38.125 128 12641.88 133.25 55224.75 88888.00 2009-05-08 00:06:38.250 128 12641.83 133.28 55224.75 88888.00 2009-05-08 00:06:38.375 128 12641.83 133.30 55224.75 88888.00 2009-05-08 00:06:38.500 128 12641.83 133.28 55224.75 88888.00 2009-05-08 00:06:38.625 128 12641.85 133.25 55224.75 88888.00 2009-05-08 00:06:38.750 128 12641.90 133.32 55224.78 88888.00 2009-05-08 00:06:38.875 128 12641.90 133.32 55224.75 88888.00 2009-05-08 00:06:39.000 128 12641.83 133.30 55224.72 88888.00 2009-05-08 00:06:39.125 128 12641.88 133.32 55224.75 88888.00 2009-05-08 00:06:39.250 128 12641.90 133.30 55224.80 88888.00 2009-05-08 00:06:39.375 128 12641.90 133.32 55224.78 88888.00 2009-05-08 00:06:39.500 128 12641.85 133.30 55224.78 88888.00 2009-05-08 00:06:39.625 128 12641.80 133.28 55224.78 88888.00 2009-05-08 00:06:39.750 128 12641.83 133.22 55224.75 88888.00 2009-05-08 00:06:39.875 128 12641.83 133.20 55224.78 88888.00 2009-05-08 00:06:40.000 128 12641.90 133.22 55224.78 88888.00 2009-05-08 00:06:40.125 128 12641.95 133.20 55224.78 88888.00 2009-05-08 00:06:40.250 128 12641.95 133.18 55224.75 88888.00 2009-05-08 00:06:40.375 128 12641.90 133.20 55224.75 88888.00 2009-05-08 00:06:40.500 128 12641.90 133.20 55224.78 88888.00 2009-05-08 00:06:40.625 128 12641.83 133.20 55224.78 88888.00 2009-05-08 00:06:40.750 128 12641.85 133.18 55224.80 88888.00 2009-05-08 00:06:40.875 128 12641.95 133.20 55224.80 88888.00 2009-05-08 00:06:41.000 128 12641.92 133.25 55224.80 88888.00 2009-05-08 00:06:41.125 128 12642.00 133.20 55224.80 88888.00 2009-05-08 00:06:41.250 128 12641.98 133.12 55224.80 88888.00 2009-05-08 00:06:41.375 128 12641.90 133.12 55224.78 88888.00 2009-05-08 00:06:41.500 128 12641.88 133.18 55224.82 88888.00 2009-05-08 00:06:41.625 128 12641.92 133.22 55224.85 88888.00 2009-05-08 00:06:41.750 128 12641.92 133.20 55224.85 88888.00 2009-05-08 00:06:41.875 128 12641.88 133.15 55224.82 88888.00 2009-05-08 00:06:42.000 128 12641.80 133.10 55224.80 88888.00 2009-05-08 00:06:42.125 128 12641.85 133.18 55224.82 88888.00 2009-05-08 00:06:42.250 128 12641.88 133.18 55224.85 88888.00 2009-05-08 00:06:42.375 128 12641.88 133.18 55224.82 88888.00 2009-05-08 00:06:42.500 128 12641.90 133.07 55224.80 88888.00 2009-05-08 00:06:42.625 128 12641.85 133.07 55224.82 88888.00 2009-05-08 00:06:42.750 128 12641.88 133.07 55224.82 88888.00 2009-05-08 00:06:42.875 128 12641.85 133.07 55224.82 88888.00 2009-05-08 00:06:43.000 128 12641.85 133.03 55224.78 88888.00 2009-05-08 00:06:43.125 128 12642.00 133.10 55224.82 88888.00 2009-05-08 00:06:43.250 128 12642.05 133.10 55224.85 88888.00 2009-05-08 00:06:43.375 128 12642.02 133.00 55224.80 88888.00 2009-05-08 00:06:43.500 128 12641.88 132.95 55224.78 88888.00 2009-05-08 00:06:43.625 128 12641.83 133.00 55224.82 88888.00 2009-05-08 00:06:43.750 128 12641.90 133.07 55224.82 88888.00 2009-05-08 00:06:43.875 128 12641.90 133.03 55224.82 88888.00 2009-05-08 00:06:44.000 128 12641.83 133.05 55224.82 88888.00 2009-05-08 00:06:44.125 128 12641.90 133.05 55224.85 88888.00 2009-05-08 00:06:44.250 128 12641.90 133.00 55224.85 88888.00 2009-05-08 00:06:44.375 128 12641.95 133.03 55224.82 88888.00 2009-05-08 00:06:44.500 128 12641.90 133.03 55224.82 88888.00 2009-05-08 00:06:44.625 128 12641.95 133.05 55224.85 88888.00 2009-05-08 00:06:44.750 128 12641.92 133.03 55224.85 88888.00 2009-05-08 00:06:44.875 128 12641.95 133.03 55224.85 88888.00 2009-05-08 00:06:45.000 128 12641.90 133.00 55224.82 88888.00 2009-05-08 00:06:45.125 128 12641.85 133.03 55224.85 88888.00 2009-05-08 00:06:45.250 128 12641.95 133.03 55224.88 88888.00 2009-05-08 00:06:45.375 128 12641.98 133.05 55224.82 88888.00 2009-05-08 00:06:45.500 128 12641.95 133.05 55224.85 88888.00 2009-05-08 00:06:45.625 128 12641.95 133.05 55224.85 88888.00 2009-05-08 00:06:45.750 128 12641.98 133.07 55224.85 88888.00 2009-05-08 00:06:45.875 128 12642.00 133.05 55224.82 88888.00 2009-05-08 00:06:46.000 128 12641.95 133.00 55224.80 88888.00 2009-05-08 00:06:46.125 128 12641.92 133.05 55224.85 88888.00 2009-05-08 00:06:46.250 128 12641.85 133.00 55224.85 88888.00 2009-05-08 00:06:46.375 128 12641.83 132.97 55224.85 88888.00 2009-05-08 00:06:46.500 128 12641.98 133.05 55224.85 88888.00 2009-05-08 00:06:46.625 128 12642.05 133.07 55224.85 88888.00 2009-05-08 00:06:46.750 128 12642.02 133.03 55224.85 88888.00 2009-05-08 00:06:46.875 128 12641.98 133.00 55224.85 88888.00 2009-05-08 00:06:47.000 128 12641.95 133.00 55224.82 88888.00 2009-05-08 00:06:47.125 128 12642.02 133.03 55224.85 88888.00 2009-05-08 00:06:47.250 128 12642.12 133.05 55224.88 88888.00 2009-05-08 00:06:47.375 128 12642.12 133.07 55224.85 88888.00 2009-05-08 00:06:47.500 128 12642.08 133.12 55224.88 88888.00 2009-05-08 00:06:47.625 128 12642.08 133.10 55224.88 88888.00 2009-05-08 00:06:47.750 128 12642.05 133.05 55224.82 88888.00 2009-05-08 00:06:47.875 128 12642.12 133.07 55224.85 88888.00 2009-05-08 00:06:48.000 128 12642.17 133.12 55224.85 88888.00 2009-05-08 00:06:48.125 128 12642.17 133.07 55224.85 88888.00 2009-05-08 00:06:48.250 128 12642.12 133.07 55224.90 88888.00 2009-05-08 00:06:48.375 128 12642.20 133.07 55224.88 88888.00 2009-05-08 00:06:48.500 128 12642.27 133.12 55224.88 88888.00 2009-05-08 00:06:48.625 128 12642.25 133.10 55224.85 88888.00 2009-05-08 00:06:48.750 128 12642.23 133.00 55224.85 88888.00 2009-05-08 00:06:48.875 128 12642.15 132.97 55224.82 88888.00 2009-05-08 00:06:49.000 128 12642.17 133.03 55224.85 88888.00 2009-05-08 00:06:49.125 128 12642.15 133.03 55224.85 88888.00 2009-05-08 00:06:49.250 128 12642.15 133.03 55224.82 88888.00 2009-05-08 00:06:49.375 128 12642.20 133.03 55224.85 88888.00 2009-05-08 00:06:49.500 128 12642.25 133.12 55224.85 88888.00 2009-05-08 00:06:49.625 128 12642.20 133.12 55224.82 88888.00 2009-05-08 00:06:49.750 128 12642.20 133.12 55224.85 88888.00 2009-05-08 00:06:49.875 128 12642.25 133.12 55224.88 88888.00 2009-05-08 00:06:50.000 128 12642.35 133.15 55224.88 88888.00 2009-05-08 00:06:50.125 128 12642.33 133.20 55224.88 88888.00 2009-05-08 00:06:50.250 128 12642.27 133.12 55224.85 88888.00 2009-05-08 00:06:50.375 128 12642.27 133.10 55224.85 88888.00 2009-05-08 00:06:50.500 128 12642.30 133.15 55224.85 88888.00 2009-05-08 00:06:50.625 128 12642.23 133.18 55224.85 88888.00 2009-05-08 00:06:50.750 128 12642.20 133.10 55224.82 88888.00 2009-05-08 00:06:50.875 128 12642.27 133.07 55224.80 88888.00 2009-05-08 00:06:51.000 128 12642.25 133.10 55224.78 88888.00 2009-05-08 00:06:51.125 128 12642.30 133.12 55224.82 88888.00 2009-05-08 00:06:51.250 128 12642.40 133.20 55224.85 88888.00 2009-05-08 00:06:51.375 128 12642.35 133.18 55224.82 88888.00 2009-05-08 00:06:51.500 128 12642.25 133.07 55224.80 88888.00 2009-05-08 00:06:51.625 128 12642.23 133.12 55224.78 88888.00 2009-05-08 00:06:51.750 128 12642.25 133.20 55224.80 88888.00 2009-05-08 00:06:51.875 128 12642.27 133.25 55224.80 88888.00 2009-05-08 00:06:52.000 128 12642.27 133.15 55224.78 88888.00 2009-05-08 00:06:52.125 128 12642.33 133.12 55224.82 88888.00 2009-05-08 00:06:52.250 128 12642.35 133.22 55224.82 88888.00 2009-05-08 00:06:52.375 128 12642.40 133.22 55224.80 88888.00 2009-05-08 00:06:52.500 128 12642.38 133.18 55224.80 88888.00 2009-05-08 00:06:52.625 128 12642.35 133.18 55224.82 88888.00 2009-05-08 00:06:52.750 128 12642.35 133.18 55224.80 88888.00 2009-05-08 00:06:52.875 128 12642.40 133.25 55224.80 88888.00 2009-05-08 00:06:53.000 128 12642.38 133.25 55224.78 88888.00 2009-05-08 00:06:53.125 128 12642.33 133.25 55224.78 88888.00 2009-05-08 00:06:53.250 128 12642.35 133.22 55224.80 88888.00 2009-05-08 00:06:53.375 128 12642.38 133.25 55224.78 88888.00 2009-05-08 00:06:53.500 128 12642.30 133.20 55224.75 88888.00 2009-05-08 00:06:53.625 128 12642.25 133.20 55224.75 88888.00 2009-05-08 00:06:53.750 128 12642.27 133.22 55224.75 88888.00 2009-05-08 00:06:53.875 128 12642.38 133.28 55224.78 88888.00 2009-05-08 00:06:54.000 128 12642.42 133.28 55224.75 88888.00 2009-05-08 00:06:54.125 128 12642.40 133.22 55224.75 88888.00 2009-05-08 00:06:54.250 128 12642.42 133.25 55224.78 88888.00 2009-05-08 00:06:54.375 128 12642.50 133.28 55224.80 88888.00 2009-05-08 00:06:54.500 128 12642.55 133.32 55224.80 88888.00 2009-05-08 00:06:54.625 128 12642.52 133.38 55224.80 88888.00 2009-05-08 00:06:54.750 128 12642.45 133.38 55224.78 88888.00 2009-05-08 00:06:54.875 128 12642.42 133.38 55224.80 88888.00 2009-05-08 00:06:55.000 128 12642.55 133.43 55224.80 88888.00 2009-05-08 00:06:55.125 128 12642.62 133.43 55224.78 88888.00 2009-05-08 00:06:55.250 128 12642.55 133.28 55224.75 88888.00 2009-05-08 00:06:55.375 128 12642.50 133.25 55224.72 88888.00 2009-05-08 00:06:55.500 128 12642.52 133.28 55224.75 88888.00 2009-05-08 00:06:55.625 128 12642.52 133.28 55224.75 88888.00 2009-05-08 00:06:55.750 128 12642.52 133.25 55224.75 88888.00 2009-05-08 00:06:55.875 128 12642.50 133.30 55224.75 88888.00 2009-05-08 00:06:56.000 128 12642.50 133.22 55224.75 88888.00 2009-05-08 00:06:56.125 128 12642.52 133.30 55224.78 88888.00 2009-05-08 00:06:56.250 128 12642.62 133.40 55224.80 88888.00 2009-05-08 00:06:56.375 128 12642.65 133.40 55224.80 88888.00 2009-05-08 00:06:56.500 128 12642.62 133.40 55224.78 88888.00 2009-05-08 00:06:56.625 128 12642.67 133.38 55224.78 88888.00 2009-05-08 00:06:56.750 128 12642.67 133.38 55224.75 88888.00 2009-05-08 00:06:56.875 128 12642.67 133.40 55224.78 88888.00 2009-05-08 00:06:57.000 128 12642.62 133.40 55224.78 88888.00 2009-05-08 00:06:57.125 128 12642.62 133.43 55224.75 88888.00 2009-05-08 00:06:57.250 128 12642.58 133.38 55224.70 88888.00 2009-05-08 00:06:57.375 128 12642.58 133.35 55224.70 88888.00 2009-05-08 00:06:57.500 128 12642.65 133.40 55224.78 88888.00 2009-05-08 00:06:57.625 128 12642.70 133.43 55224.78 88888.00 2009-05-08 00:06:57.750 128 12642.67 133.45 55224.78 88888.00 2009-05-08 00:06:57.875 128 12642.70 133.45 55224.75 88888.00 2009-05-08 00:06:58.000 128 12642.62 133.32 55224.72 88888.00 2009-05-08 00:06:58.125 128 12642.60 133.35 55224.75 88888.00 2009-05-08 00:06:58.250 128 12642.67 133.38 55224.78 88888.00 2009-05-08 00:06:58.375 128 12642.77 133.35 55224.78 88888.00 2009-05-08 00:06:58.500 128 12642.77 133.32 55224.78 88888.00 2009-05-08 00:06:58.625 128 12642.73 133.35 55224.78 88888.00 2009-05-08 00:06:58.750 128 12642.73 133.30 55224.78 88888.00 2009-05-08 00:06:58.875 128 12642.80 133.38 55224.80 88888.00 2009-05-08 00:06:59.000 128 12642.85 133.43 55224.78 88888.00 2009-05-08 00:06:59.125 128 12642.80 133.43 55224.78 88888.00 2009-05-08 00:06:59.250 128 12642.67 133.35 55224.78 88888.00 2009-05-08 00:06:59.375 128 12642.73 133.40 55224.78 88888.00 2009-05-08 00:06:59.500 128 12642.83 133.43 55224.80 88888.00 2009-05-08 00:06:59.625 128 12642.80 133.40 55224.78 88888.00 2009-05-08 00:06:59.750 128 12642.75 133.32 55224.78 88888.00 2009-05-08 00:06:59.875 128 12642.83 133.38 55224.78 88888.00 2009-05-08 00:07:00.000 128 12642.83 133.45 55224.80 88888.00 2009-05-08 00:07:00.125 128 12642.83 133.47 55224.85 88888.00 2009-05-08 00:07:00.250 128 12642.80 133.43 55224.82 88888.00 2009-05-08 00:07:00.375 128 12642.77 133.38 55224.78 88888.00 2009-05-08 00:07:00.500 128 12642.77 133.32 55224.75 88888.00 2009-05-08 00:07:00.625 128 12642.77 133.28 55224.75 88888.00 2009-05-08 00:07:00.750 128 12642.83 133.35 55224.78 88888.00 2009-05-08 00:07:00.875 128 12642.85 133.38 55224.78 88888.00 2009-05-08 00:07:01.000 128 12642.75 133.35 55224.78 88888.00 2009-05-08 00:07:01.125 128 12642.77 133.40 55224.80 88888.00 2009-05-08 00:07:01.250 128 12642.77 133.32 55224.78 88888.00 2009-05-08 00:07:01.375 128 12642.80 133.35 55224.78 88888.00 2009-05-08 00:07:01.500 128 12642.83 133.40 55224.78 88888.00 2009-05-08 00:07:01.625 128 12642.85 133.38 55224.78 88888.00 2009-05-08 00:07:01.750 128 12642.85 133.32 55224.78 88888.00 2009-05-08 00:07:01.875 128 12642.83 133.35 55224.75 88888.00 2009-05-08 00:07:02.000 128 12642.85 133.35 55224.75 88888.00 2009-05-08 00:07:02.125 128 12642.83 133.35 55224.78 88888.00 2009-05-08 00:07:02.250 128 12642.73 133.35 55224.80 88888.00 2009-05-08 00:07:02.375 128 12642.73 133.32 55224.78 88888.00 2009-05-08 00:07:02.500 128 12642.75 133.28 55224.75 88888.00 2009-05-08 00:07:02.625 128 12642.75 133.28 55224.78 88888.00 2009-05-08 00:07:02.750 128 12642.77 133.30 55224.78 88888.00 2009-05-08 00:07:02.875 128 12642.85 133.35 55224.80 88888.00 2009-05-08 00:07:03.000 128 12642.75 133.28 55224.80 88888.00 2009-05-08 00:07:03.125 128 12642.70 133.30 55224.80 88888.00 2009-05-08 00:07:03.250 128 12642.67 133.32 55224.80 88888.00 2009-05-08 00:07:03.375 128 12642.75 133.38 55224.78 88888.00 2009-05-08 00:07:03.500 128 12642.83 133.35 55224.80 88888.00 2009-05-08 00:07:03.625 128 12642.85 133.32 55224.80 88888.00 2009-05-08 00:07:03.750 128 12642.85 133.35 55224.80 88888.00 2009-05-08 00:07:03.875 128 12642.88 133.40 55224.80 88888.00 2009-05-08 00:07:04.000 128 12642.88 133.35 55224.82 88888.00 2009-05-08 00:07:04.125 128 12642.85 133.32 55224.80 88888.00 2009-05-08 00:07:04.250 128 12642.77 133.28 55224.78 88888.00 2009-05-08 00:07:04.375 128 12642.77 133.30 55224.80 88888.00 2009-05-08 00:07:04.500 128 12642.75 133.40 55224.80 88888.00 2009-05-08 00:07:04.625 128 12642.77 133.45 55224.82 88888.00 2009-05-08 00:07:04.750 128 12642.83 133.45 55224.85 88888.00 2009-05-08 00:07:04.875 128 12642.88 133.38 55224.82 88888.00 2009-05-08 00:07:05.000 128 12642.85 133.43 55224.80 88888.00 2009-05-08 00:07:05.125 128 12642.85 133.43 55224.82 88888.00 2009-05-08 00:07:05.250 128 12642.85 133.38 55224.82 88888.00 2009-05-08 00:07:05.375 128 12642.90 133.40 55224.80 88888.00 2009-05-08 00:07:05.500 128 12642.98 133.40 55224.80 88888.00 2009-05-08 00:07:05.625 128 12642.92 133.40 55224.80 88888.00 2009-05-08 00:07:05.750 128 12642.88 133.38 55224.78 88888.00 2009-05-08 00:07:05.875 128 12642.88 133.43 55224.80 88888.00 2009-05-08 00:07:06.000 128 12642.98 133.47 55224.82 88888.00 2009-05-08 00:07:06.125 128 12643.02 133.47 55224.82 88888.00 2009-05-08 00:07:06.250 128 12643.00 133.45 55224.80 88888.00 2009-05-08 00:07:06.375 128 12643.02 133.47 55224.82 88888.00 2009-05-08 00:07:06.500 128 12643.15 133.50 55224.82 88888.00 2009-05-08 00:07:06.625 128 12643.17 133.47 55224.82 88888.00 2009-05-08 00:07:06.750 128 12643.12 133.47 55224.82 88888.00 2009-05-08 00:07:06.875 128 12643.12 133.53 55224.82 88888.00 2009-05-08 00:07:07.000 128 12643.15 133.55 55224.82 88888.00 2009-05-08 00:07:07.125 128 12643.12 133.53 55224.85 88888.00 2009-05-08 00:07:07.250 128 12643.10 133.50 55224.85 88888.00 2009-05-08 00:07:07.375 128 12643.08 133.50 55224.82 88888.00 2009-05-08 00:07:07.500 128 12643.05 133.47 55224.82 88888.00 2009-05-08 00:07:07.625 128 12643.05 133.45 55224.80 88888.00 2009-05-08 00:07:07.750 128 12643.08 133.47 55224.82 88888.00 2009-05-08 00:07:07.875 128 12643.10 133.47 55224.82 88888.00 2009-05-08 00:07:08.000 128 12643.10 133.47 55224.80 88888.00 2009-05-08 00:07:08.125 128 12643.20 133.50 55224.82 88888.00 2009-05-08 00:07:08.250 128 12643.23 133.47 55224.85 88888.00 2009-05-08 00:07:08.375 128 12643.25 133.55 55224.85 88888.00 2009-05-08 00:07:08.500 128 12643.23 133.50 55224.80 88888.00 2009-05-08 00:07:08.625 128 12643.30 133.50 55224.80 88888.00 2009-05-08 00:07:08.750 128 12643.33 133.50 55224.82 88888.00 2009-05-08 00:07:08.875 128 12643.30 133.47 55224.80 88888.00 2009-05-08 00:07:09.000 128 12643.27 133.53 55224.78 88888.00 2009-05-08 00:07:09.125 128 12643.30 133.55 55224.82 88888.00 2009-05-08 00:07:09.250 128 12643.33 133.57 55224.82 88888.00 2009-05-08 00:07:09.375 128 12643.38 133.57 55224.82 88888.00 2009-05-08 00:07:09.500 128 12643.38 133.60 55224.82 88888.00 2009-05-08 00:07:09.625 128 12643.40 133.57 55224.80 88888.00 2009-05-08 00:07:09.750 128 12643.33 133.57 55224.78 88888.00 2009-05-08 00:07:09.875 128 12643.33 133.57 55224.80 88888.00 2009-05-08 00:07:10.000 128 12643.27 133.55 55224.80 88888.00 2009-05-08 00:07:10.125 128 12643.33 133.57 55224.80 88888.00 2009-05-08 00:07:10.250 128 12643.38 133.57 55224.78 88888.00 2009-05-08 00:07:10.375 128 12643.40 133.60 55224.80 88888.00 2009-05-08 00:07:10.500 128 12643.40 133.62 55224.80 88888.00 2009-05-08 00:07:10.625 128 12643.33 133.62 55224.80 88888.00 2009-05-08 00:07:10.750 128 12643.40 133.62 55224.78 88888.00 2009-05-08 00:07:10.875 128 12643.45 133.60 55224.78 88888.00 2009-05-08 00:07:11.000 128 12643.48 133.60 55224.78 88888.00 2009-05-08 00:07:11.125 128 12643.50 133.60 55224.80 88888.00 2009-05-08 00:07:11.250 128 12643.50 133.72 55224.82 88888.00 2009-05-08 00:07:11.375 128 12643.55 133.72 55224.82 88888.00 2009-05-08 00:07:11.500 128 12643.58 133.68 55224.80 88888.00 2009-05-08 00:07:11.625 128 12643.58 133.62 55224.78 88888.00 2009-05-08 00:07:11.750 128 12643.58 133.62 55224.80 88888.00 2009-05-08 00:07:11.875 128 12643.55 133.62 55224.78 88888.00 2009-05-08 00:07:12.000 128 12643.55 133.62 55224.78 88888.00 2009-05-08 00:07:12.125 128 12643.55 133.62 55224.78 88888.00 2009-05-08 00:07:12.250 128 12643.62 133.65 55224.82 88888.00 2009-05-08 00:07:12.375 128 12643.70 133.72 55224.82 88888.00 2009-05-08 00:07:12.500 128 12643.67 133.68 55224.78 88888.00 2009-05-08 00:07:12.625 128 12643.65 133.62 55224.78 88888.00 2009-05-08 00:07:12.750 128 12643.65 133.65 55224.80 88888.00 2009-05-08 00:07:12.875 128 12643.73 133.62 55224.80 88888.00 2009-05-08 00:07:13.000 128 12643.73 133.65 55224.78 88888.00 2009-05-08 00:07:13.125 128 12643.80 133.68 55224.82 88888.00 2009-05-08 00:07:13.250 128 12643.83 133.68 55224.80 88888.00 2009-05-08 00:07:13.375 128 12643.75 133.62 55224.78 88888.00 2009-05-08 00:07:13.500 128 12643.77 133.65 55224.78 88888.00 2009-05-08 00:07:13.625 128 12643.85 133.62 55224.80 88888.00 2009-05-08 00:07:13.750 128 12643.90 133.65 55224.80 88888.00 2009-05-08 00:07:13.875 128 12643.88 133.65 55224.80 88888.00 2009-05-08 00:07:14.000 128 12643.92 133.68 55224.78 88888.00 2009-05-08 00:07:14.125 128 12643.92 133.70 55224.80 88888.00 2009-05-08 00:07:14.250 128 12643.95 133.65 55224.78 88888.00 2009-05-08 00:07:14.375 128 12643.90 133.62 55224.75 88888.00 2009-05-08 00:07:14.500 128 12643.90 133.68 55224.75 88888.00 2009-05-08 00:07:14.625 128 12643.92 133.65 55224.80 88888.00 2009-05-08 00:07:14.750 128 12643.92 133.60 55224.78 88888.00 2009-05-08 00:07:14.875 128 12643.90 133.60 55224.78 88888.00 2009-05-08 00:07:15.000 128 12643.92 133.60 55224.75 88888.00 2009-05-08 00:07:15.125 128 12643.92 133.60 55224.78 88888.00 2009-05-08 00:07:15.250 128 12643.90 133.55 55224.75 88888.00 2009-05-08 00:07:15.375 128 12643.95 133.57 55224.78 88888.00 2009-05-08 00:07:15.500 128 12644.00 133.60 55224.75 88888.00 2009-05-08 00:07:15.625 128 12644.00 133.57 55224.75 88888.00 2009-05-08 00:07:15.750 128 12644.02 133.55 55224.75 88888.00 2009-05-08 00:07:15.875 128 12644.02 133.57 55224.80 88888.00 2009-05-08 00:07:16.000 128 12644.12 133.55 55224.78 88888.00 2009-05-08 00:07:16.125 128 12644.08 133.47 55224.75 88888.00 2009-05-08 00:07:16.250 128 12644.02 133.50 55224.75 88888.00 2009-05-08 00:07:16.375 128 12644.08 133.57 55224.78 88888.00 2009-05-08 00:07:16.500 128 12644.15 133.62 55224.80 88888.00 2009-05-08 00:07:16.625 128 12644.12 133.57 55224.80 88888.00 2009-05-08 00:07:16.750 128 12644.08 133.50 55224.78 88888.00 2009-05-08 00:07:16.875 128 12644.08 133.50 55224.78 88888.00 2009-05-08 00:07:17.000 128 12644.08 133.53 55224.75 88888.00 2009-05-08 00:07:17.125 128 12644.15 133.60 55224.80 88888.00 2009-05-08 00:07:17.250 128 12644.10 133.55 55224.75 88888.00 2009-05-08 00:07:17.375 128 12644.12 133.53 55224.78 88888.00 2009-05-08 00:07:17.500 128 12644.15 133.53 55224.78 88888.00 2009-05-08 00:07:17.625 128 12644.15 133.53 55224.78 88888.00 2009-05-08 00:07:17.750 128 12644.12 133.50 55224.75 88888.00 2009-05-08 00:07:17.875 128 12644.15 133.53 55224.78 88888.00 2009-05-08 00:07:18.000 128 12644.25 133.55 55224.75 88888.00 2009-05-08 00:07:18.125 128 12644.33 133.53 55224.75 88888.00 2009-05-08 00:07:18.250 128 12644.30 133.47 55224.72 88888.00 2009-05-08 00:07:18.375 128 12644.27 133.47 55224.72 88888.00 2009-05-08 00:07:18.500 128 12644.27 133.40 55224.70 88888.00 2009-05-08 00:07:18.625 128 12644.27 133.38 55224.70 88888.00 2009-05-08 00:07:18.750 128 12644.33 133.45 55224.75 88888.00 2009-05-08 00:07:18.875 128 12644.35 133.45 55224.75 88888.00 2009-05-08 00:07:19.000 128 12644.38 133.40 55224.70 88888.00 2009-05-08 00:07:19.125 128 12644.27 133.30 55224.72 88888.00 2009-05-08 00:07:19.250 128 12644.30 133.38 55224.75 88888.00 2009-05-08 00:07:19.375 128 12644.33 133.43 55224.78 88888.00 2009-05-08 00:07:19.500 128 12644.33 133.43 55224.75 88888.00 2009-05-08 00:07:19.625 128 12644.30 133.38 55224.72 88888.00 2009-05-08 00:07:19.750 128 12644.30 133.30 55224.72 88888.00 2009-05-08 00:07:19.875 128 12644.38 133.35 55224.72 88888.00 2009-05-08 00:07:20.000 128 12644.48 133.35 55224.75 88888.00 2009-05-08 00:07:20.125 128 12644.55 133.32 55224.75 88888.00 2009-05-08 00:07:20.250 128 12644.58 133.25 55224.75 88888.00 2009-05-08 00:07:20.375 128 12644.55 133.22 55224.75 88888.00 2009-05-08 00:07:20.500 128 12644.50 133.25 55224.72 88888.00 2009-05-08 00:07:20.625 128 12644.60 133.22 55224.72 88888.00 2009-05-08 00:07:20.750 128 12644.65 133.20 55224.72 88888.00 2009-05-08 00:07:20.875 128 12644.67 133.22 55224.72 88888.00 2009-05-08 00:07:21.000 128 12644.60 133.18 55224.70 88888.00 2009-05-08 00:07:21.125 128 12644.60 133.20 55224.78 88888.00 2009-05-08 00:07:21.250 128 12644.65 133.20 55224.78 88888.00 2009-05-08 00:07:21.375 128 12644.60 133.22 55224.72 88888.00 2009-05-08 00:07:21.500 128 12644.62 133.22 55224.75 88888.00 2009-05-08 00:07:21.625 128 12644.62 133.22 55224.72 88888.00 2009-05-08 00:07:21.750 128 12644.60 133.20 55224.72 88888.00 2009-05-08 00:07:21.875 128 12644.62 133.18 55224.70 88888.00 2009-05-08 00:07:22.000 128 12644.67 133.12 55224.68 88888.00 2009-05-08 00:07:22.125 128 12644.73 133.12 55224.72 88888.00 2009-05-08 00:07:22.250 128 12644.80 133.22 55224.80 88888.00 2009-05-08 00:07:22.375 128 12644.83 133.25 55224.78 88888.00 2009-05-08 00:07:22.500 128 12644.73 133.15 55224.75 88888.00 2009-05-08 00:07:22.625 128 12644.73 133.07 55224.70 88888.00 2009-05-08 00:07:22.750 128 12644.83 133.10 55224.75 88888.00 2009-05-08 00:07:22.875 128 12644.80 133.05 55224.78 88888.00 2009-05-08 00:07:23.000 128 12644.80 133.10 55224.78 88888.00 2009-05-08 00:07:23.125 128 12644.80 133.15 55224.78 88888.00 2009-05-08 00:07:23.250 128 12644.75 133.07 55224.78 88888.00 2009-05-08 00:07:23.375 128 12644.73 133.07 55224.72 88888.00 2009-05-08 00:07:23.500 128 12644.77 133.07 55224.78 88888.00 2009-05-08 00:07:23.625 128 12644.80 133.00 55224.75 88888.00 2009-05-08 00:07:23.750 128 12644.77 132.95 55224.75 88888.00 2009-05-08 00:07:23.875 128 12644.75 133.00 55224.75 88888.00 2009-05-08 00:07:24.000 128 12644.77 133.05 55224.78 88888.00 2009-05-08 00:07:24.125 128 12644.75 133.00 55224.72 88888.00 2009-05-08 00:07:24.250 128 12644.73 132.95 55224.72 88888.00 2009-05-08 00:07:24.375 128 12644.83 132.97 55224.75 88888.00 2009-05-08 00:07:24.500 128 12644.88 132.97 55224.75 88888.00 2009-05-08 00:07:24.625 128 12644.88 132.93 55224.72 88888.00 2009-05-08 00:07:24.750 128 12644.92 132.90 55224.72 88888.00 2009-05-08 00:07:24.875 128 12644.95 132.93 55224.78 88888.00 2009-05-08 00:07:25.000 128 12644.90 132.90 55224.75 88888.00 2009-05-08 00:07:25.125 128 12644.88 132.88 55224.78 88888.00 2009-05-08 00:07:25.250 128 12644.95 132.85 55224.78 88888.00 2009-05-08 00:07:25.375 128 12645.00 132.88 55224.75 88888.00 2009-05-08 00:07:25.500 128 12645.00 132.88 55224.78 88888.00 2009-05-08 00:07:25.625 128 12644.98 132.88 55224.75 88888.00 2009-05-08 00:07:25.750 128 12644.98 132.88 55224.75 88888.00 2009-05-08 00:07:25.875 128 12644.98 132.88 55224.78 88888.00 2009-05-08 00:07:26.000 128 12644.95 132.85 55224.78 88888.00 2009-05-08 00:07:26.125 128 12644.92 132.82 55224.78 88888.00 2009-05-08 00:07:26.250 128 12644.88 132.82 55224.78 88888.00 2009-05-08 00:07:26.375 128 12644.95 132.78 55224.78 88888.00 2009-05-08 00:07:26.500 128 12644.98 132.78 55224.80 88888.00 2009-05-08 00:07:26.625 128 12644.92 132.80 55224.80 88888.00 2009-05-08 00:07:26.750 128 12644.85 132.80 55224.80 88888.00 2009-05-08 00:07:26.875 128 12644.95 132.80 55224.80 88888.00 2009-05-08 00:07:27.000 128 12645.00 132.75 55224.80 88888.00 2009-05-08 00:07:27.125 128 12645.00 132.78 55224.80 88888.00 2009-05-08 00:07:27.250 128 12645.00 132.72 55224.78 88888.00 2009-05-08 00:07:27.375 128 12645.05 132.72 55224.80 88888.00 2009-05-08 00:07:27.500 128 12645.05 132.70 55224.80 88888.00 2009-05-08 00:07:27.625 128 12645.00 132.70 55224.78 88888.00 2009-05-08 00:07:27.750 128 12645.02 132.75 55224.80 88888.00 2009-05-08 00:07:27.875 128 12645.12 132.82 55224.82 88888.00 2009-05-08 00:07:28.000 128 12645.17 132.80 55224.85 88888.00 2009-05-08 00:07:28.125 128 12645.15 132.72 55224.82 88888.00 2009-05-08 00:07:28.250 128 12645.20 132.72 55224.80 88888.00 2009-05-08 00:07:28.375 128 12645.25 132.75 55224.82 88888.00 2009-05-08 00:07:28.500 128 12645.20 132.75 55224.80 88888.00 2009-05-08 00:07:28.625 128 12645.17 132.72 55224.80 88888.00 2009-05-08 00:07:28.750 128 12645.20 132.72 55224.82 88888.00 2009-05-08 00:07:28.875 128 12645.20 132.70 55224.85 88888.00 2009-05-08 00:07:29.000 128 12645.12 132.57 55224.82 88888.00 2009-05-08 00:07:29.125 128 12645.12 132.65 55224.82 88888.00 2009-05-08 00:07:29.250 128 12645.10 132.65 55224.82 88888.00 2009-05-08 00:07:29.375 128 12645.15 132.62 55224.82 88888.00 2009-05-08 00:07:29.500 128 12645.12 132.68 55224.85 88888.00 2009-05-08 00:07:29.625 128 12645.15 132.68 55224.88 88888.00 2009-05-08 00:07:29.750 128 12645.20 132.65 55224.88 88888.00 2009-05-08 00:07:29.875 128 12645.20 132.65 55224.88 88888.00 2009-05-08 00:07:30.000 128 12645.15 132.65 55224.88 88888.00 2009-05-08 00:07:30.125 128 12645.15 132.62 55224.88 88888.00 2009-05-08 00:07:30.250 128 12645.20 132.68 55224.90 88888.00 2009-05-08 00:07:30.375 128 12645.23 132.72 55224.88 88888.00 2009-05-08 00:07:30.500 128 12645.17 132.62 55224.88 88888.00 2009-05-08 00:07:30.625 128 12645.15 132.57 55224.82 88888.00 2009-05-08 00:07:30.750 128 12645.20 132.60 55224.85 88888.00 2009-05-08 00:07:30.875 128 12645.17 132.62 55224.90 88888.00 2009-05-08 00:07:31.000 128 12645.23 132.68 55224.90 88888.00 2009-05-08 00:07:31.125 128 12645.25 132.68 55224.90 88888.00 2009-05-08 00:07:31.250 128 12645.25 132.60 55224.90 88888.00 2009-05-08 00:07:31.375 128 12645.27 132.65 55224.90 88888.00 2009-05-08 00:07:31.500 128 12645.17 132.68 55224.90 88888.00 2009-05-08 00:07:31.625 128 12645.08 132.60 55224.88 88888.00 2009-05-08 00:07:31.750 128 12645.15 132.60 55224.88 88888.00 2009-05-08 00:07:31.875 128 12645.20 132.53 55224.88 88888.00 2009-05-08 00:07:32.000 128 12645.20 132.55 55224.88 88888.00 2009-05-08 00:07:32.125 128 12645.23 132.60 55224.90 88888.00 2009-05-08 00:07:32.250 128 12645.15 132.57 55224.88 88888.00 2009-05-08 00:07:32.375 128 12645.20 132.57 55224.85 88888.00 2009-05-08 00:07:32.500 128 12645.33 132.65 55224.90 88888.00 2009-05-08 00:07:32.625 128 12645.35 132.62 55224.90 88888.00 2009-05-08 00:07:32.750 128 12645.25 132.57 55224.88 88888.00 2009-05-08 00:07:32.875 128 12645.25 132.60 55224.90 88888.00 2009-05-08 00:07:33.000 128 12645.20 132.60 55224.88 88888.00 2009-05-08 00:07:33.125 128 12645.20 132.53 55224.90 88888.00 2009-05-08 00:07:33.250 128 12645.20 132.57 55224.90 88888.00 2009-05-08 00:07:33.375 128 12645.17 132.57 55224.88 88888.00 2009-05-08 00:07:33.500 128 12645.20 132.55 55224.88 88888.00 2009-05-08 00:07:33.625 128 12645.23 132.57 55224.90 88888.00 2009-05-08 00:07:33.750 128 12645.30 132.65 55224.95 88888.00 2009-05-08 00:07:33.875 128 12645.25 132.60 55224.90 88888.00 2009-05-08 00:07:34.000 128 12645.25 132.53 55224.88 88888.00 2009-05-08 00:07:34.125 128 12645.30 132.57 55224.95 88888.00 2009-05-08 00:07:34.250 128 12645.38 132.60 55224.95 88888.00 2009-05-08 00:07:34.375 128 12645.38 132.60 55224.93 88888.00 2009-05-08 00:07:34.500 128 12645.40 132.57 55224.90 88888.00 2009-05-08 00:07:34.625 128 12645.35 132.55 55224.88 88888.00 2009-05-08 00:07:34.750 128 12645.40 132.47 55224.90 88888.00 2009-05-08 00:07:34.875 128 12645.50 132.55 55224.95 88888.00 2009-05-08 00:07:35.000 128 12645.48 132.57 55224.93 88888.00 2009-05-08 00:07:35.125 128 12645.38 132.55 55224.93 88888.00 2009-05-08 00:07:35.250 128 12645.35 132.53 55224.93 88888.00 2009-05-08 00:07:35.375 128 12645.40 132.53 55224.90 88888.00 2009-05-08 00:07:35.500 128 12645.50 132.53 55224.90 88888.00 2009-05-08 00:07:35.625 128 12645.55 132.55 55224.93 88888.00 2009-05-08 00:07:35.750 128 12645.50 132.60 55224.93 88888.00 2009-05-08 00:07:35.875 128 12645.45 132.55 55224.90 88888.00 2009-05-08 00:07:36.000 128 12645.45 132.50 55224.90 88888.00 2009-05-08 00:07:36.125 128 12645.60 132.57 55224.95 88888.00 2009-05-08 00:07:36.250 128 12645.60 132.57 55224.93 88888.00 2009-05-08 00:07:36.375 128 12645.52 132.53 55224.93 88888.00 2009-05-08 00:07:36.500 128 12645.55 132.57 55224.90 88888.00 2009-05-08 00:07:36.625 128 12645.62 132.53 55224.90 88888.00 2009-05-08 00:07:36.750 128 12645.58 132.47 55224.88 88888.00 2009-05-08 00:07:36.875 128 12645.62 132.53 55224.88 88888.00 2009-05-08 00:07:37.000 128 12645.65 132.57 55224.90 88888.00 2009-05-08 00:07:37.125 128 12645.67 132.55 55224.90 88888.00 2009-05-08 00:07:37.250 128 12645.65 132.55 55224.93 88888.00 2009-05-08 00:07:37.375 128 12645.65 132.53 55224.88 88888.00 2009-05-08 00:07:37.500 128 12645.58 132.45 55224.88 88888.00 2009-05-08 00:07:37.625 128 12645.62 132.53 55224.93 88888.00 2009-05-08 00:07:37.750 128 12645.65 132.50 55224.90 88888.00 2009-05-08 00:07:37.875 128 12645.62 132.45 55224.90 88888.00 2009-05-08 00:07:38.000 128 12645.60 132.47 55224.90 88888.00 2009-05-08 00:07:38.125 128 12645.65 132.50 55224.90 88888.00 2009-05-08 00:07:38.250 128 12645.67 132.53 55224.90 88888.00 2009-05-08 00:07:38.375 128 12645.70 132.57 55224.93 88888.00 2009-05-08 00:07:38.500 128 12645.70 132.60 55224.93 88888.00 2009-05-08 00:07:38.625 128 12645.65 132.53 55224.88 88888.00 2009-05-08 00:07:38.750 128 12645.60 132.50 55224.88 88888.00 2009-05-08 00:07:38.875 128 12645.65 132.47 55224.90 88888.00 2009-05-08 00:07:39.000 128 12645.75 132.53 55224.90 88888.00 2009-05-08 00:07:39.125 128 12645.73 132.50 55224.90 88888.00 2009-05-08 00:07:39.250 128 12645.70 132.43 55224.88 88888.00 2009-05-08 00:07:39.375 128 12645.77 132.47 55224.90 88888.00 2009-05-08 00:07:39.500 128 12645.77 132.57 55224.93 88888.00 2009-05-08 00:07:39.625 128 12645.77 132.55 55224.93 88888.00 2009-05-08 00:07:39.750 128 12645.75 132.53 55224.90 88888.00 2009-05-08 00:07:39.875 128 12645.77 132.53 55224.90 88888.00 2009-05-08 00:07:40.000 128 12645.83 132.47 55224.90 88888.00 2009-05-08 00:07:40.125 128 12645.88 132.43 55224.90 88888.00 2009-05-08 00:07:40.250 128 12645.85 132.45 55224.88 88888.00 2009-05-08 00:07:40.375 128 12645.83 132.55 55224.90 88888.00 2009-05-08 00:07:40.500 128 12645.80 132.50 55224.90 88888.00 2009-05-08 00:07:40.625 128 12645.88 132.40 55224.85 88888.00 2009-05-08 00:07:40.750 128 12645.92 132.47 55224.90 88888.00 2009-05-08 00:07:40.875 128 12646.00 132.53 55224.90 88888.00 2009-05-08 00:07:41.000 128 12645.98 132.50 55224.88 88888.00 2009-05-08 00:07:41.125 128 12645.92 132.47 55224.88 88888.00 2009-05-08 00:07:41.250 128 12645.92 132.50 55224.90 88888.00 2009-05-08 00:07:41.375 128 12646.02 132.53 55224.93 88888.00 2009-05-08 00:07:41.500 128 12646.02 132.53 55224.90 88888.00 2009-05-08 00:07:41.625 128 12646.05 132.53 55224.90 88888.00 2009-05-08 00:07:41.750 128 12646.00 132.53 55224.90 88888.00 2009-05-08 00:07:41.875 128 12646.05 132.53 55224.93 88888.00 2009-05-08 00:07:42.000 128 12646.05 132.60 55224.95 88888.00 2009-05-08 00:07:42.125 128 12646.02 132.57 55224.93 88888.00 2009-05-08 00:07:42.250 128 12645.98 132.47 55224.90 88888.00 2009-05-08 00:07:42.375 128 12646.08 132.50 55224.93 88888.00 2009-05-08 00:07:42.500 128 12646.15 132.53 55224.90 88888.00 2009-05-08 00:07:42.625 128 12646.12 132.53 55224.90 88888.00 2009-05-08 00:07:42.750 128 12646.20 132.55 55224.88 88888.00 2009-05-08 00:07:42.875 128 12646.17 132.53 55224.88 88888.00 2009-05-08 00:07:43.000 128 12646.15 132.50 55224.85 88888.00 2009-05-08 00:07:43.125 128 12646.15 132.50 55224.88 88888.00 2009-05-08 00:07:43.250 128 12646.20 132.53 55224.90 88888.00 2009-05-08 00:07:43.375 128 12646.38 132.57 55224.90 88888.00 2009-05-08 00:07:43.500 128 12646.38 132.62 55224.90 88888.00 2009-05-08 00:07:43.625 128 12646.33 132.62 55224.93 88888.00 2009-05-08 00:07:43.750 128 12646.25 132.60 55224.88 88888.00 2009-05-08 00:07:43.875 128 12646.23 132.55 55224.90 88888.00 2009-05-08 00:07:44.000 128 12646.25 132.53 55224.90 88888.00 2009-05-08 00:07:44.125 128 12646.30 132.57 55224.88 88888.00 2009-05-08 00:07:44.250 128 12646.25 132.57 55224.88 88888.00 2009-05-08 00:07:44.375 128 12646.20 132.57 55224.88 88888.00 2009-05-08 00:07:44.500 128 12646.17 132.53 55224.88 88888.00 2009-05-08 00:07:44.625 128 12646.25 132.55 55224.88 88888.00 2009-05-08 00:07:44.750 128 12646.25 132.57 55224.90 88888.00 2009-05-08 00:07:44.875 128 12646.23 132.57 55224.90 88888.00 2009-05-08 00:07:45.000 128 12646.15 132.55 55224.93 88888.00 2009-05-08 00:07:45.125 128 12646.17 132.60 55224.93 88888.00 2009-05-08 00:07:45.250 128 12646.23 132.55 55224.90 88888.00 2009-05-08 00:07:45.375 128 12646.33 132.60 55224.93 88888.00 2009-05-08 00:07:45.500 128 12646.38 132.68 55224.93 88888.00 2009-05-08 00:07:45.625 128 12646.40 132.68 55224.90 88888.00 2009-05-08 00:07:45.750 128 12646.30 132.60 55224.88 88888.00 2009-05-08 00:07:45.875 128 12646.30 132.65 55224.90 88888.00 2009-05-08 00:07:46.000 128 12646.30 132.68 55224.90 88888.00 2009-05-08 00:07:46.125 128 12646.27 132.65 55224.93 88888.00 2009-05-08 00:07:46.250 128 12646.15 132.53 55224.88 88888.00 2009-05-08 00:07:46.375 128 12646.15 132.62 55224.90 88888.00 2009-05-08 00:07:46.500 128 12646.30 132.70 55224.93 88888.00 2009-05-08 00:07:46.625 128 12646.33 132.68 55224.93 88888.00 2009-05-08 00:07:46.750 128 12646.23 132.60 55224.90 88888.00 2009-05-08 00:07:46.875 128 12646.27 132.68 55224.95 88888.00 2009-05-08 00:07:47.000 128 12646.30 132.72 55224.95 88888.00 2009-05-08 00:07:47.125 128 12646.25 132.70 55224.95 88888.00 2009-05-08 00:07:47.250 128 12646.25 132.65 55224.93 88888.00 2009-05-08 00:07:47.375 128 12646.23 132.62 55224.90 88888.00 2009-05-08 00:07:47.500 128 12646.20 132.62 55224.88 88888.00 2009-05-08 00:07:47.625 128 12646.27 132.70 55224.90 88888.00 2009-05-08 00:07:47.750 128 12646.35 132.78 55224.95 88888.00 2009-05-08 00:07:47.875 128 12646.35 132.70 55224.93 88888.00 2009-05-08 00:07:48.000 128 12646.27 132.68 55224.90 88888.00 2009-05-08 00:07:48.125 128 12646.25 132.65 55224.90 88888.00 2009-05-08 00:07:48.250 128 12646.17 132.57 55224.90 88888.00 2009-05-08 00:07:48.375 128 12646.20 132.62 55224.93 88888.00 2009-05-08 00:07:48.500 128 12646.25 132.78 55224.97 88888.00 2009-05-08 00:07:48.625 128 12646.30 132.78 55224.97 88888.00 2009-05-08 00:07:48.750 128 12646.30 132.72 55224.95 88888.00 2009-05-08 00:07:48.875 128 12646.33 132.70 55224.93 88888.00 2009-05-08 00:07:49.000 128 12646.33 132.70 55224.93 88888.00 2009-05-08 00:07:49.125 128 12646.30 132.70 55224.95 88888.00 2009-05-08 00:07:49.250 128 12646.23 132.72 55224.97 88888.00 2009-05-08 00:07:49.375 128 12646.23 132.68 55224.97 88888.00 2009-05-08 00:07:49.500 128 12646.15 132.62 55224.93 88888.00 2009-05-08 00:07:49.625 128 12646.15 132.72 55224.97 88888.00 2009-05-08 00:07:49.750 128 12646.17 132.70 55224.97 88888.00 2009-05-08 00:07:49.875 128 12646.23 132.70 55225.00 88888.00 2009-05-08 00:07:50.000 128 12646.23 132.65 55224.93 88888.00 2009-05-08 00:07:50.125 128 12646.20 132.60 55224.93 88888.00 2009-05-08 00:07:50.250 128 12646.17 132.65 55224.93 88888.00 2009-05-08 00:07:50.375 128 12646.20 132.72 55224.93 88888.00 2009-05-08 00:07:50.500 128 12646.23 132.72 55224.93 88888.00 2009-05-08 00:07:50.625 128 12646.25 132.75 55224.95 88888.00 2009-05-08 00:07:50.750 128 12646.25 132.72 55224.97 88888.00 2009-05-08 00:07:50.875 128 12646.25 132.70 55224.97 88888.00 2009-05-08 00:07:51.000 128 12646.17 132.68 55224.97 88888.00 2009-05-08 00:07:51.125 128 12646.17 132.70 55225.00 88888.00 2009-05-08 00:07:51.250 128 12646.08 132.68 55225.03 88888.00 2009-05-08 00:07:51.375 128 12646.05 132.68 55225.03 88888.00 2009-05-08 00:07:51.500 128 12646.08 132.68 55225.00 88888.00 2009-05-08 00:07:51.625 128 12646.12 132.68 55224.97 88888.00 2009-05-08 00:07:51.750 128 12646.12 132.65 55224.97 88888.00 2009-05-08 00:07:51.875 128 12646.05 132.70 55225.00 88888.00 2009-05-08 00:07:52.000 128 12646.08 132.78 55225.03 88888.00 2009-05-08 00:07:52.125 128 12646.05 132.80 55225.05 88888.00 2009-05-08 00:07:52.250 128 12646.15 132.78 55225.03 88888.00 2009-05-08 00:07:52.375 128 12646.15 132.75 55225.03 88888.00 2009-05-08 00:07:52.500 128 12646.02 132.70 55225.00 88888.00 2009-05-08 00:07:52.625 128 12646.05 132.65 55225.00 88888.00 2009-05-08 00:07:52.750 128 12646.12 132.68 55225.00 88888.00 2009-05-08 00:07:52.875 128 12646.10 132.68 55225.03 88888.00 2009-05-08 00:07:53.000 128 12646.08 132.70 55225.05 88888.00 2009-05-08 00:07:53.125 128 12646.02 132.68 55225.05 88888.00 2009-05-08 00:07:53.250 128 12646.00 132.60 55225.05 88888.00 2009-05-08 00:07:53.375 128 12646.05 132.68 55225.05 88888.00 2009-05-08 00:07:53.500 128 12646.10 132.70 55225.05 88888.00 2009-05-08 00:07:53.625 128 12646.08 132.72 55225.05 88888.00 2009-05-08 00:07:53.750 128 12646.08 132.70 55225.05 88888.00 2009-05-08 00:07:53.875 128 12646.08 132.68 55225.00 88888.00 2009-05-08 00:07:54.000 128 12646.15 132.72 55225.00 88888.00 2009-05-08 00:07:54.125 128 12646.23 132.72 55225.07 88888.00 2009-05-08 00:07:54.250 128 12646.12 132.68 55225.05 88888.00 2009-05-08 00:07:54.375 128 12646.02 132.65 55225.05 88888.00 2009-05-08 00:07:54.500 128 12646.05 132.65 55225.05 88888.00 2009-05-08 00:07:54.625 128 12646.15 132.65 55225.05 88888.00 2009-05-08 00:07:54.750 128 12646.12 132.65 55225.05 88888.00 2009-05-08 00:07:54.875 128 12646.10 132.68 55225.10 88888.00 2009-05-08 00:07:55.000 128 12646.12 132.65 55225.05 88888.00 2009-05-08 00:07:55.125 128 12646.15 132.65 55225.07 88888.00 2009-05-08 00:07:55.250 128 12646.15 132.60 55225.05 88888.00 2009-05-08 00:07:55.375 128 12646.17 132.60 55225.05 88888.00 2009-05-08 00:07:55.500 128 12646.20 132.60 55225.05 88888.00 2009-05-08 00:07:55.625 128 12646.15 132.62 55225.07 88888.00 2009-05-08 00:07:55.750 128 12646.15 132.62 55225.05 88888.00 2009-05-08 00:07:55.875 128 12646.12 132.57 55225.07 88888.00 2009-05-08 00:07:56.000 128 12646.12 132.62 55225.10 88888.00 2009-05-08 00:07:56.125 128 12646.10 132.70 55225.10 88888.00 2009-05-08 00:07:56.250 128 12646.20 132.62 55225.12 88888.00 2009-05-08 00:07:56.375 128 12646.20 132.60 55225.10 88888.00 2009-05-08 00:07:56.500 128 12646.12 132.60 55225.07 88888.00 2009-05-08 00:07:56.625 128 12646.10 132.57 55225.05 88888.00 2009-05-08 00:07:56.750 128 12646.15 132.60 55225.07 88888.00 2009-05-08 00:07:56.875 128 12646.17 132.65 55225.07 88888.00 2009-05-08 00:07:57.000 128 12646.25 132.60 55225.12 88888.00 2009-05-08 00:07:57.125 128 12646.27 132.55 55225.10 88888.00 2009-05-08 00:07:57.250 128 12646.25 132.50 55225.05 88888.00 2009-05-08 00:07:57.375 128 12646.25 132.50 55225.07 88888.00 2009-05-08 00:07:57.500 128 12646.23 132.53 55225.05 88888.00 2009-05-08 00:07:57.625 128 12646.27 132.57 55225.07 88888.00 2009-05-08 00:07:57.750 128 12646.25 132.55 55225.07 88888.00 2009-05-08 00:07:57.875 128 12646.33 132.57 55225.07 88888.00 2009-05-08 00:07:58.000 128 12646.40 132.62 55225.10 88888.00 2009-05-08 00:07:58.125 128 12646.42 132.62 55225.10 88888.00 2009-05-08 00:07:58.250 128 12646.30 132.55 55225.07 88888.00 2009-05-08 00:07:58.375 128 12646.35 132.60 55225.07 88888.00 2009-05-08 00:07:58.500 128 12646.38 132.57 55225.07 88888.00 2009-05-08 00:07:58.625 128 12646.35 132.55 55225.05 88888.00 2009-05-08 00:07:58.750 128 12646.35 132.50 55225.03 88888.00 2009-05-08 00:07:58.875 128 12646.38 132.53 55225.05 88888.00 2009-05-08 00:07:59.000 128 12646.42 132.55 55225.07 88888.00 2009-05-08 00:07:59.125 128 12646.50 132.60 55225.12 88888.00 2009-05-08 00:07:59.250 128 12646.42 132.50 55225.10 88888.00 2009-05-08 00:07:59.375 128 12646.35 132.47 55225.07 88888.00 2009-05-08 00:07:59.500 128 12646.42 132.53 55225.10 88888.00 2009-05-08 00:07:59.625 128 12646.45 132.53 55225.10 88888.00 2009-05-08 00:07:59.750 128 12646.48 132.55 55225.10 88888.00 2009-05-08 00:07:59.875 128 12646.50 132.55 55225.12 88888.00 2009-05-08 00:08:00.000 128 12646.60 132.57 55225.12 88888.00 2009-05-08 00:08:00.125 128 12646.60 132.53 55225.07 88888.00 2009-05-08 00:08:00.250 128 12646.50 132.43 55225.07 88888.00 2009-05-08 00:08:00.375 128 12646.55 132.45 55225.07 88888.00 2009-05-08 00:08:00.500 128 12646.62 132.45 55225.07 88888.00 2009-05-08 00:08:00.625 128 12646.62 132.47 55225.05 88888.00 2009-05-08 00:08:00.750 128 12646.60 132.50 55225.07 88888.00 2009-05-08 00:08:00.875 128 12646.65 132.57 55225.10 88888.00 2009-05-08 00:08:01.000 128 12646.73 132.53 55225.07 88888.00 2009-05-08 00:08:01.125 128 12646.70 132.45 55225.07 88888.00 2009-05-08 00:08:01.250 128 12646.65 132.45 55225.07 88888.00 2009-05-08 00:08:01.375 128 12646.62 132.45 55225.05 88888.00 2009-05-08 00:08:01.500 128 12646.70 132.47 55225.05 88888.00 2009-05-08 00:08:01.625 128 12646.70 132.45 55225.05 88888.00 2009-05-08 00:08:01.750 128 12646.70 132.40 55225.03 88888.00 2009-05-08 00:08:01.875 128 12646.77 132.47 55225.05 88888.00 2009-05-08 00:08:02.000 128 12646.77 132.43 55225.07 88888.00 2009-05-08 00:08:02.125 128 12646.80 132.40 55225.07 88888.00 2009-05-08 00:08:02.250 128 12646.90 132.38 55225.05 88888.00 2009-05-08 00:08:02.375 128 12646.92 132.32 55225.03 88888.00 2009-05-08 00:08:02.500 128 12646.88 132.35 55225.03 88888.00 2009-05-08 00:08:02.625 128 12646.90 132.43 55225.10 88888.00 2009-05-08 00:08:02.750 128 12646.95 132.40 55225.07 88888.00 2009-05-08 00:08:02.875 128 12646.92 132.38 55225.05 88888.00 2009-05-08 00:08:03.000 128 12646.83 132.40 55225.05 88888.00 2009-05-08 00:08:03.125 128 12646.85 132.35 55225.05 88888.00 2009-05-08 00:08:03.250 128 12646.90 132.38 55225.07 88888.00 2009-05-08 00:08:03.375 128 12646.95 132.38 55225.03 88888.00 2009-05-08 00:08:03.500 128 12647.02 132.30 55225.03 88888.00 2009-05-08 00:08:03.625 128 12647.08 132.22 55225.00 88888.00 2009-05-08 00:08:03.750 128 12647.17 132.32 55225.05 88888.00 2009-05-08 00:08:03.875 128 12647.17 132.38 55225.05 88888.00 2009-05-08 00:08:04.000 128 12647.15 132.40 55225.07 88888.00 2009-05-08 00:08:04.125 128 12647.15 132.35 55225.05 88888.00 2009-05-08 00:08:04.250 128 12647.08 132.28 55225.03 88888.00 2009-05-08 00:08:04.375 128 12647.17 132.32 55225.03 88888.00 2009-05-08 00:08:04.500 128 12647.17 132.20 55224.97 88888.00 2009-05-08 00:08:04.625 128 12647.25 132.20 55225.00 88888.00 2009-05-08 00:08:04.750 128 12647.25 132.22 55225.00 88888.00 2009-05-08 00:08:04.875 128 12647.20 132.18 55225.00 88888.00 2009-05-08 00:08:05.000 128 12647.23 132.22 55225.03 88888.00 2009-05-08 00:08:05.125 128 12647.27 132.22 55225.05 88888.00 2009-05-08 00:08:05.250 128 12647.27 132.25 55225.05 88888.00 2009-05-08 00:08:05.375 128 12647.25 132.28 55225.05 88888.00 2009-05-08 00:08:05.500 128 12647.20 132.25 55225.03 88888.00 2009-05-08 00:08:05.625 128 12647.25 132.22 55225.03 88888.00 2009-05-08 00:08:05.750 128 12647.33 132.22 55225.03 88888.00 2009-05-08 00:08:05.875 128 12647.40 132.22 55225.05 88888.00 2009-05-08 00:08:06.000 128 12647.42 132.25 55225.07 88888.00 2009-05-08 00:08:06.125 128 12647.40 132.28 55225.07 88888.00 2009-05-08 00:08:06.250 128 12647.33 132.22 55225.05 88888.00 2009-05-08 00:08:06.375 128 12647.38 132.30 55225.07 88888.00 2009-05-08 00:08:06.500 128 12647.38 132.25 55225.05 88888.00 2009-05-08 00:08:06.625 128 12647.42 132.18 55225.03 88888.00 2009-05-08 00:08:06.750 128 12647.48 132.20 55225.03 88888.00 2009-05-08 00:08:06.875 128 12647.45 132.22 55225.03 88888.00 2009-05-08 00:08:07.000 128 12647.50 132.22 55225.03 88888.00 2009-05-08 00:08:07.125 128 12647.50 132.25 55225.05 88888.00 2009-05-08 00:08:07.250 128 12647.40 132.12 55225.00 88888.00 2009-05-08 00:08:07.375 128 12647.42 132.15 55225.00 88888.00 2009-05-08 00:08:07.500 128 12647.42 132.07 55224.97 88888.00 2009-05-08 00:08:07.625 128 12647.48 132.15 55225.03 88888.00 2009-05-08 00:08:07.750 128 12647.52 132.15 55225.03 88888.00 2009-05-08 00:08:07.875 128 12647.50 132.10 55224.97 88888.00 2009-05-08 00:08:08.000 128 12647.50 132.07 55225.03 88888.00 2009-05-08 00:08:08.125 128 12647.62 132.15 55225.05 88888.00 2009-05-08 00:08:08.250 128 12647.58 132.15 55225.05 88888.00 2009-05-08 00:08:08.375 128 12647.60 132.15 55225.07 88888.00 2009-05-08 00:08:08.500 128 12647.60 132.20 55225.07 88888.00 2009-05-08 00:08:08.625 128 12647.60 132.20 55225.07 88888.00 2009-05-08 00:08:08.750 128 12647.60 132.20 55225.07 88888.00 2009-05-08 00:08:08.875 128 12647.52 132.10 55225.03 88888.00 2009-05-08 00:08:09.000 128 12647.50 132.10 55225.03 88888.00 2009-05-08 00:08:09.125 128 12647.58 132.12 55225.03 88888.00 2009-05-08 00:08:09.250 128 12647.55 132.12 55225.03 88888.00 2009-05-08 00:08:09.375 128 12647.62 132.12 55225.03 88888.00 2009-05-08 00:08:09.500 128 12647.67 132.07 55225.00 88888.00 2009-05-08 00:08:09.625 128 12647.65 132.10 55225.03 88888.00 2009-05-08 00:08:09.750 128 12647.62 132.18 55225.07 88888.00 2009-05-08 00:08:09.875 128 12647.50 132.10 55225.05 88888.00 2009-05-08 00:08:10.000 128 12647.45 132.00 55225.00 88888.00 2009-05-08 00:08:10.125 128 12647.50 132.03 55225.00 88888.00 2009-05-08 00:08:10.250 128 12647.50 132.10 55225.07 88888.00 2009-05-08 00:08:10.375 128 12647.55 132.12 55225.05 88888.00 2009-05-08 00:08:10.500 128 12647.58 132.10 55225.07 88888.00 2009-05-08 00:08:10.625 128 12647.55 132.05 55225.05 88888.00 2009-05-08 00:08:10.750 128 12647.52 132.10 55225.10 88888.00 2009-05-08 00:08:10.875 128 12647.52 132.12 55225.10 88888.00 2009-05-08 00:08:11.000 128 12647.50 132.03 55225.03 88888.00 2009-05-08 00:08:11.125 128 12647.50 132.03 55225.05 88888.00 2009-05-08 00:08:11.250 128 12647.48 131.97 55225.03 88888.00 2009-05-08 00:08:11.375 128 12647.55 132.00 55225.00 88888.00 2009-05-08 00:08:11.500 128 12647.58 132.03 55225.00 88888.00 2009-05-08 00:08:11.625 128 12647.55 132.07 55225.00 88888.00 2009-05-08 00:08:11.750 128 12647.62 132.07 55225.03 88888.00 2009-05-08 00:08:11.875 128 12647.60 132.10 55225.03 88888.00 2009-05-08 00:08:12.000 128 12647.52 132.05 55225.03 88888.00 2009-05-08 00:08:12.125 128 12647.55 132.03 55225.05 88888.00 2009-05-08 00:08:12.250 128 12647.58 132.03 55225.00 88888.00 2009-05-08 00:08:12.375 128 12647.65 132.05 55225.03 88888.00 2009-05-08 00:08:12.500 128 12647.62 132.07 55225.05 88888.00 2009-05-08 00:08:12.625 128 12647.60 132.05 55225.05 88888.00 2009-05-08 00:08:12.750 128 12647.52 132.03 55225.07 88888.00 2009-05-08 00:08:12.875 128 12647.48 132.03 55225.03 88888.00 2009-05-08 00:08:13.000 128 12647.50 132.07 55225.03 88888.00 2009-05-08 00:08:13.125 128 12647.52 132.10 55225.00 88888.00 2009-05-08 00:08:13.250 128 12647.55 132.07 55225.05 88888.00 2009-05-08 00:08:13.375 128 12647.58 132.10 55225.07 88888.00 2009-05-08 00:08:13.500 128 12647.65 132.07 55225.10 88888.00 2009-05-08 00:08:13.625 128 12647.75 132.07 55225.07 88888.00 2009-05-08 00:08:13.750 128 12647.67 132.10 55225.05 88888.00 2009-05-08 00:08:13.875 128 12647.65 132.10 55225.05 88888.00 2009-05-08 00:08:14.000 128 12647.62 132.10 55225.10 88888.00 2009-05-08 00:08:14.125 128 12647.60 132.18 55225.10 88888.00 2009-05-08 00:08:14.250 128 12647.55 132.10 55225.07 88888.00 2009-05-08 00:08:14.375 128 12647.60 132.07 55225.05 88888.00 2009-05-08 00:08:14.500 128 12647.55 132.15 55225.05 88888.00 2009-05-08 00:08:14.625 128 12647.48 132.15 55225.10 88888.00 2009-05-08 00:08:14.750 128 12647.42 132.10 55225.07 88888.00 2009-05-08 00:08:14.875 128 12647.48 132.12 55225.07 88888.00 2009-05-08 00:08:15.000 128 12647.48 132.15 55225.07 88888.00 2009-05-08 00:08:15.125 128 12647.42 132.12 55225.07 88888.00 2009-05-08 00:08:15.250 128 12647.45 132.12 55225.12 88888.00 2009-05-08 00:08:15.375 128 12647.52 132.18 55225.12 88888.00 2009-05-08 00:08:15.500 128 12647.58 132.18 55225.10 88888.00 2009-05-08 00:08:15.625 128 12647.50 132.15 55225.10 88888.00 2009-05-08 00:08:15.750 128 12647.38 132.18 55225.12 88888.00 2009-05-08 00:08:15.875 128 12647.35 132.22 55225.15 88888.00 2009-05-08 00:08:16.000 128 12647.35 132.18 55225.12 88888.00 2009-05-08 00:08:16.125 128 12647.38 132.15 55225.12 88888.00 2009-05-08 00:08:16.250 128 12647.35 132.22 55225.12 88888.00 2009-05-08 00:08:16.375 128 12647.40 132.25 55225.18 88888.00 2009-05-08 00:08:16.500 128 12647.42 132.32 55225.20 88888.00 2009-05-08 00:08:16.625 128 12647.30 132.22 55225.18 88888.00 2009-05-08 00:08:16.750 128 12647.25 132.20 55225.18 88888.00 2009-05-08 00:08:16.875 128 12647.27 132.25 55225.15 88888.00 2009-05-08 00:08:17.000 128 12647.17 132.25 55225.15 88888.00 2009-05-08 00:08:17.125 128 12647.20 132.28 55225.20 88888.00 2009-05-08 00:08:17.250 128 12647.20 132.28 55225.20 88888.00 2009-05-08 00:08:17.375 128 12647.23 132.20 55225.15 88888.00 2009-05-08 00:08:17.500 128 12647.23 132.20 55225.15 88888.00 2009-05-08 00:08:17.625 128 12647.23 132.32 55225.18 88888.00 2009-05-08 00:08:17.750 128 12647.17 132.35 55225.18 88888.00 2009-05-08 00:08:17.875 128 12647.15 132.35 55225.18 88888.00 2009-05-08 00:08:18.000 128 12647.17 132.30 55225.15 88888.00 2009-05-08 00:08:18.125 128 12647.10 132.28 55225.18 88888.00 2009-05-08 00:08:18.250 128 12647.10 132.32 55225.22 88888.00 2009-05-08 00:08:18.375 128 12647.17 132.40 55225.22 88888.00 2009-05-08 00:08:18.500 128 12647.17 132.40 55225.20 88888.00 2009-05-08 00:08:18.625 128 12647.10 132.40 55225.20 88888.00 2009-05-08 00:08:18.750 128 12647.10 132.53 55225.25 88888.00 2009-05-08 00:08:18.875 128 12647.08 132.50 55225.22 88888.00 2009-05-08 00:08:19.000 128 12647.02 132.47 55225.25 88888.00 2009-05-08 00:08:19.125 128 12647.10 132.43 55225.25 88888.00 2009-05-08 00:08:19.250 128 12647.00 132.40 55225.25 88888.00 2009-05-08 00:08:19.375 128 12647.00 132.47 55225.25 88888.00 2009-05-08 00:08:19.500 128 12647.05 132.50 55225.28 88888.00 2009-05-08 00:08:19.625 128 12647.02 132.50 55225.28 88888.00 2009-05-08 00:08:19.750 128 12647.05 132.50 55225.25 88888.00 2009-05-08 00:08:19.875 128 12647.00 132.47 55225.25 88888.00 2009-05-08 00:08:20.000 128 12646.95 132.47 55225.25 88888.00 2009-05-08 00:08:20.125 128 12646.92 132.47 55225.25 88888.00 2009-05-08 00:08:20.250 128 12646.85 132.47 55225.25 88888.00 2009-05-08 00:08:20.375 128 12646.98 132.57 55225.28 88888.00 2009-05-08 00:08:20.500 128 12646.92 132.55 55225.25 88888.00 2009-05-08 00:08:20.625 128 12646.90 132.60 55225.28 88888.00 2009-05-08 00:08:20.750 128 12646.98 132.65 55225.30 88888.00 2009-05-08 00:08:20.875 128 12646.92 132.65 55225.28 88888.00 2009-05-08 00:08:21.000 128 12646.85 132.57 55225.25 88888.00 2009-05-08 00:08:21.125 128 12646.77 132.55 55225.25 88888.00 2009-05-08 00:08:21.250 128 12646.75 132.53 55225.28 88888.00 2009-05-08 00:08:21.375 128 12646.77 132.57 55225.30 88888.00 2009-05-08 00:08:21.500 128 12646.83 132.60 55225.30 88888.00 2009-05-08 00:08:21.625 128 12646.85 132.55 55225.28 88888.00 2009-05-08 00:08:21.750 128 12646.90 132.65 55225.30 88888.00 2009-05-08 00:08:21.875 128 12646.95 132.75 55225.32 88888.00 2009-05-08 00:08:22.000 128 12646.85 132.62 55225.28 88888.00 2009-05-08 00:08:22.125 128 12646.77 132.53 55225.28 88888.00 2009-05-08 00:08:22.250 128 12646.83 132.62 55225.30 88888.00 2009-05-08 00:08:22.375 128 12646.88 132.68 55225.32 88888.00 2009-05-08 00:08:22.500 128 12646.80 132.62 55225.28 88888.00 2009-05-08 00:08:22.625 128 12646.85 132.72 55225.30 88888.00 2009-05-08 00:08:22.750 128 12646.90 132.72 55225.30 88888.00 2009-05-08 00:08:22.875 128 12646.80 132.70 55225.30 88888.00 2009-05-08 00:08:23.000 128 12646.75 132.72 55225.32 88888.00 2009-05-08 00:08:23.125 128 12646.80 132.82 55225.35 88888.00 2009-05-08 00:08:23.250 128 12646.88 132.85 55225.35 88888.00 2009-05-08 00:08:23.375 128 12646.88 132.82 55225.32 88888.00 2009-05-08 00:08:23.500 128 12646.90 132.85 55225.30 88888.00 2009-05-08 00:08:23.625 128 12646.85 132.85 55225.35 88888.00 2009-05-08 00:08:23.750 128 12646.85 132.78 55225.30 88888.00 2009-05-08 00:08:23.875 128 12646.88 132.78 55225.32 88888.00 2009-05-08 00:08:24.000 128 12646.88 132.75 55225.30 88888.00 2009-05-08 00:08:24.125 128 12646.88 132.80 55225.32 88888.00 2009-05-08 00:08:24.250 128 12646.92 132.80 55225.32 88888.00 2009-05-08 00:08:24.375 128 12646.90 132.80 55225.32 88888.00 2009-05-08 00:08:24.500 128 12646.90 132.80 55225.30 88888.00 2009-05-08 00:08:24.625 128 12646.90 132.78 55225.35 88888.00 2009-05-08 00:08:24.750 128 12646.88 132.78 55225.32 88888.00 2009-05-08 00:08:24.875 128 12646.80 132.75 55225.28 88888.00 2009-05-08 00:08:25.000 128 12646.80 132.78 55225.28 88888.00 2009-05-08 00:08:25.125 128 12646.80 132.80 55225.30 88888.00 2009-05-08 00:08:25.250 128 12646.77 132.82 55225.32 88888.00 2009-05-08 00:08:25.375 128 12646.83 132.85 55225.32 88888.00 2009-05-08 00:08:25.500 128 12646.88 132.88 55225.35 88888.00 2009-05-08 00:08:25.625 128 12646.88 132.85 55225.35 88888.00 2009-05-08 00:08:25.750 128 12646.83 132.85 55225.38 88888.00 2009-05-08 00:08:25.875 128 12646.85 132.82 55225.35 88888.00 2009-05-08 00:08:26.000 128 12646.85 132.78 55225.32 88888.00 2009-05-08 00:08:26.125 128 12646.92 132.82 55225.35 88888.00 2009-05-08 00:08:26.250 128 12647.00 132.90 55225.38 88888.00 2009-05-08 00:08:26.375 128 12646.98 132.88 55225.38 88888.00 2009-05-08 00:08:26.500 128 12646.92 132.85 55225.35 88888.00 2009-05-08 00:08:26.625 128 12647.00 132.88 55225.38 88888.00 2009-05-08 00:08:26.750 128 12647.05 132.93 55225.38 88888.00 2009-05-08 00:08:26.875 128 12647.02 132.90 55225.38 88888.00 2009-05-08 00:08:27.000 128 12647.02 132.93 55225.38 88888.00 2009-05-08 00:08:27.125 128 12647.00 132.95 55225.43 88888.00 2009-05-08 00:08:27.250 128 12646.98 132.88 55225.38 88888.00 2009-05-08 00:08:27.375 128 12647.05 132.90 55225.40 88888.00 2009-05-08 00:08:27.500 128 12647.05 132.88 55225.38 88888.00 2009-05-08 00:08:27.625 128 12647.05 132.85 55225.38 88888.00 2009-05-08 00:08:27.750 128 12647.10 132.82 55225.38 88888.00 2009-05-08 00:08:27.875 128 12647.15 132.78 55225.38 88888.00 2009-05-08 00:08:28.000 128 12647.15 132.70 55225.30 88888.00 2009-05-08 00:08:28.125 128 12647.15 132.70 55225.35 88888.00 2009-05-08 00:08:28.250 128 12647.23 132.78 55225.38 88888.00 2009-05-08 00:08:28.375 128 12647.20 132.80 55225.38 88888.00 2009-05-08 00:08:28.500 128 12647.25 132.80 55225.38 88888.00 2009-05-08 00:08:28.625 128 12647.25 132.78 55225.38 88888.00 2009-05-08 00:08:28.750 128 12647.20 132.78 55225.35 88888.00 2009-05-08 00:08:28.875 128 12647.27 132.88 55225.38 88888.00 2009-05-08 00:08:29.000 128 12647.35 132.88 55225.35 88888.00 2009-05-08 00:08:29.125 128 12647.38 132.82 55225.32 88888.00 2009-05-08 00:08:29.250 128 12647.40 132.75 55225.35 88888.00 2009-05-08 00:08:29.375 128 12647.45 132.80 55225.35 88888.00 2009-05-08 00:08:29.500 128 12647.45 132.82 55225.38 88888.00 2009-05-08 00:08:29.625 128 12647.42 132.80 55225.35 88888.00 2009-05-08 00:08:29.750 128 12647.38 132.72 55225.32 88888.00 2009-05-08 00:08:29.875 128 12647.42 132.75 55225.32 88888.00 2009-05-08 00:08:30.000 128 12647.42 132.72 55225.32 88888.00 2009-05-08 00:08:30.125 128 12647.50 132.70 55225.32 88888.00 2009-05-08 00:08:30.250 128 12647.50 132.72 55225.30 88888.00 2009-05-08 00:08:30.375 128 12647.55 132.70 55225.32 88888.00 2009-05-08 00:08:30.500 128 12647.52 132.70 55225.38 88888.00 2009-05-08 00:08:30.625 128 12647.48 132.70 55225.35 88888.00 2009-05-08 00:08:30.750 128 12647.48 132.62 55225.30 88888.00 2009-05-08 00:08:30.875 128 12647.55 132.62 55225.32 88888.00 2009-05-08 00:08:31.000 128 12647.60 132.65 55225.32 88888.00 2009-05-08 00:08:31.125 128 12647.62 132.72 55225.35 88888.00 2009-05-08 00:08:31.250 128 12647.60 132.60 55225.30 88888.00 2009-05-08 00:08:31.375 128 12647.60 132.62 55225.30 88888.00 2009-05-08 00:08:31.500 128 12647.55 132.65 55225.30 88888.00 2009-05-08 00:08:31.625 128 12647.58 132.62 55225.28 88888.00 2009-05-08 00:08:31.750 128 12647.65 132.60 55225.28 88888.00 2009-05-08 00:08:31.875 128 12647.65 132.57 55225.30 88888.00 2009-05-08 00:08:32.000 128 12647.55 132.53 55225.25 88888.00 2009-05-08 00:08:32.125 128 12647.65 132.50 55225.25 88888.00 2009-05-08 00:08:32.250 128 12647.75 132.53 55225.28 88888.00 2009-05-08 00:08:32.375 128 12647.75 132.55 55225.30 88888.00 2009-05-08 00:08:32.500 128 12647.70 132.50 55225.28 88888.00 2009-05-08 00:08:32.625 128 12647.67 132.45 55225.25 88888.00 2009-05-08 00:08:32.750 128 12647.75 132.47 55225.22 88888.00 2009-05-08 00:08:32.875 128 12647.83 132.47 55225.25 88888.00 2009-05-08 00:08:33.000 128 12647.88 132.50 55225.25 88888.00 2009-05-08 00:08:33.125 128 12647.85 132.47 55225.28 88888.00 2009-05-08 00:08:33.250 128 12647.80 132.45 55225.30 88888.00 2009-05-08 00:08:33.375 128 12647.83 132.45 55225.28 88888.00 2009-05-08 00:08:33.500 128 12647.80 132.40 55225.25 88888.00 2009-05-08 00:08:33.625 128 12647.80 132.43 55225.28 88888.00 2009-05-08 00:08:33.750 128 12647.83 132.43 55225.25 88888.00 2009-05-08 00:08:33.875 128 12647.88 132.40 55225.25 88888.00 2009-05-08 00:08:34.000 128 12647.92 132.38 55225.25 88888.00 2009-05-08 00:08:34.125 128 12647.95 132.32 55225.28 88888.00 2009-05-08 00:08:34.250 128 12647.88 132.38 55225.28 88888.00 2009-05-08 00:08:34.375 128 12647.92 132.32 55225.28 88888.00 2009-05-08 00:08:34.500 128 12647.90 132.32 55225.28 88888.00 2009-05-08 00:08:34.625 128 12647.88 132.30 55225.32 88888.00 2009-05-08 00:08:34.750 128 12647.83 132.28 55225.30 88888.00 2009-05-08 00:08:34.875 128 12647.90 132.35 55225.32 88888.00 2009-05-08 00:08:35.000 128 12647.90 132.28 55225.32 88888.00 2009-05-08 00:08:35.125 128 12647.88 132.22 55225.28 88888.00 2009-05-08 00:08:35.250 128 12647.92 132.22 55225.30 88888.00 2009-05-08 00:08:35.375 128 12648.00 132.22 55225.30 88888.00 2009-05-08 00:08:35.500 128 12647.95 132.18 55225.28 88888.00 2009-05-08 00:08:35.625 128 12647.90 132.18 55225.32 88888.00 2009-05-08 00:08:35.750 128 12647.85 132.20 55225.30 88888.00 2009-05-08 00:08:35.875 128 12647.85 132.18 55225.30 88888.00 2009-05-08 00:08:36.000 128 12647.88 132.15 55225.30 88888.00 2009-05-08 00:08:36.125 128 12647.88 132.15 55225.30 88888.00 2009-05-08 00:08:36.250 128 12647.90 132.10 55225.32 88888.00 2009-05-08 00:08:36.375 128 12647.88 132.07 55225.32 88888.00 2009-05-08 00:08:36.500 128 12647.80 132.10 55225.38 88888.00 2009-05-08 00:08:36.625 128 12647.88 132.18 55225.38 88888.00 2009-05-08 00:08:36.750 128 12647.95 132.12 55225.32 88888.00 2009-05-08 00:08:36.875 128 12647.95 132.05 55225.30 88888.00 2009-05-08 00:08:37.000 128 12647.95 132.07 55225.32 88888.00 2009-05-08 00:08:37.125 128 12647.98 132.18 55225.35 88888.00 2009-05-08 00:08:37.250 128 12647.92 132.10 55225.32 88888.00 2009-05-08 00:08:37.375 128 12647.92 132.03 55225.28 88888.00 2009-05-08 00:08:37.500 128 12647.90 131.97 55225.28 88888.00 2009-05-08 00:08:37.625 128 12647.88 131.95 55225.28 88888.00 2009-05-08 00:08:37.750 128 12647.95 131.97 55225.28 88888.00 2009-05-08 00:08:37.875 128 12648.02 132.00 55225.30 88888.00 2009-05-08 00:08:38.000 128 12648.00 132.03 55225.30 88888.00 2009-05-08 00:08:38.125 128 12648.00 132.00 55225.32 88888.00 2009-05-08 00:08:38.250 128 12648.05 132.00 55225.32 88888.00 2009-05-08 00:08:38.375 128 12648.02 131.95 55225.32 88888.00 2009-05-08 00:08:38.500 128 12648.05 132.03 55225.32 88888.00 2009-05-08 00:08:38.625 128 12648.05 132.00 55225.32 88888.00 2009-05-08 00:08:38.750 128 12648.02 131.95 55225.30 88888.00 2009-05-08 00:08:38.875 128 12648.00 131.95 55225.30 88888.00 2009-05-08 00:08:39.000 128 12648.05 131.95 55225.30 88888.00 2009-05-08 00:08:39.125 128 12648.12 131.93 55225.30 88888.00 2009-05-08 00:08:39.250 128 12648.12 131.90 55225.30 88888.00 2009-05-08 00:08:39.375 128 12648.08 131.90 55225.32 88888.00 2009-05-08 00:08:39.500 128 12648.08 131.93 55225.32 88888.00 2009-05-08 00:08:39.625 128 12648.02 131.97 55225.35 88888.00 2009-05-08 00:08:39.750 128 12648.05 132.00 55225.35 88888.00 2009-05-08 00:08:39.875 128 12648.15 132.03 55225.32 88888.00 2009-05-08 00:08:40.000 128 12648.08 131.95 55225.32 88888.00 2009-05-08 00:08:40.125 128 12648.02 131.95 55225.30 88888.00 2009-05-08 00:08:40.250 128 12648.00 131.90 55225.32 88888.00 2009-05-08 00:08:40.375 128 12648.08 131.93 55225.32 88888.00 2009-05-08 00:08:40.500 128 12648.08 131.93 55225.35 88888.00 2009-05-08 00:08:40.625 128 12648.00 131.95 55225.38 88888.00 2009-05-08 00:08:40.750 128 12648.02 132.00 55225.38 88888.00 2009-05-08 00:08:40.875 128 12648.15 132.03 55225.40 88888.00 2009-05-08 00:08:41.000 128 12648.02 131.97 55225.35 88888.00 2009-05-08 00:08:41.125 128 12647.92 131.88 55225.35 88888.00 2009-05-08 00:08:41.250 128 12647.98 131.90 55225.35 88888.00 2009-05-08 00:08:41.375 128 12648.05 131.93 55225.38 88888.00 2009-05-08 00:08:41.500 128 12648.10 131.97 55225.38 88888.00 2009-05-08 00:08:41.625 128 12648.12 131.97 55225.40 88888.00 2009-05-08 00:08:41.750 128 12648.12 131.97 55225.38 88888.00 2009-05-08 00:08:41.875 128 12648.05 131.97 55225.40 88888.00 2009-05-08 00:08:42.000 128 12648.10 131.97 55225.38 88888.00 2009-05-08 00:08:42.125 128 12648.12 132.03 55225.38 88888.00 2009-05-08 00:08:42.250 128 12648.10 132.03 55225.40 88888.00 2009-05-08 00:08:42.375 128 12648.12 132.03 55225.40 88888.00 2009-05-08 00:08:42.500 128 12648.10 132.00 55225.35 88888.00 2009-05-08 00:08:42.625 128 12648.12 132.00 55225.40 88888.00 2009-05-08 00:08:42.750 128 12648.25 132.07 55225.40 88888.00 2009-05-08 00:08:42.875 128 12648.23 132.07 55225.38 88888.00 2009-05-08 00:08:43.000 128 12648.08 132.00 55225.32 88888.00 2009-05-08 00:08:43.125 128 12648.00 131.93 55225.32 88888.00 2009-05-08 00:08:43.250 128 12647.95 132.00 55225.38 88888.00 2009-05-08 00:08:43.375 128 12648.00 132.07 55225.40 88888.00 2009-05-08 00:08:43.500 128 12647.95 132.03 55225.38 88888.00 2009-05-08 00:08:43.625 128 12648.00 132.05 55225.40 88888.00 2009-05-08 00:08:43.750 128 12647.98 132.03 55225.38 88888.00 2009-05-08 00:08:43.875 128 12647.95 132.03 55225.35 88888.00 2009-05-08 00:08:44.000 128 12647.92 132.10 55225.35 88888.00 2009-05-08 00:08:44.125 128 12647.90 132.12 55225.40 88888.00 2009-05-08 00:08:44.250 128 12647.88 132.15 55225.45 88888.00 2009-05-08 00:08:44.375 128 12647.90 132.15 55225.45 88888.00 2009-05-08 00:08:44.500 128 12647.92 132.15 55225.45 88888.00 2009-05-08 00:08:44.625 128 12647.85 132.15 55225.45 88888.00 2009-05-08 00:08:44.750 128 12647.80 132.18 55225.43 88888.00 2009-05-08 00:08:44.875 128 12647.90 132.15 55225.43 88888.00 2009-05-08 00:08:45.000 128 12647.88 132.20 55225.43 88888.00 2009-05-08 00:08:45.125 128 12647.88 132.18 55225.43 88888.00 2009-05-08 00:08:45.250 128 12647.90 132.20 55225.45 88888.00 2009-05-08 00:08:45.375 128 12647.92 132.18 55225.43 88888.00 2009-05-08 00:08:45.500 128 12647.92 132.18 55225.45 88888.00 2009-05-08 00:08:45.625 128 12647.95 132.25 55225.47 88888.00 2009-05-08 00:08:45.750 128 12647.90 132.20 55225.40 88888.00 2009-05-08 00:08:45.875 128 12647.88 132.18 55225.35 88888.00 2009-05-08 00:08:46.000 128 12647.85 132.25 55225.38 88888.00 2009-05-08 00:08:46.125 128 12647.85 132.25 55225.43 88888.00 2009-05-08 00:08:46.250 128 12647.92 132.22 55225.43 88888.00 2009-05-08 00:08:46.375 128 12647.92 132.22 55225.40 88888.00 2009-05-08 00:08:46.500 128 12647.88 132.22 55225.38 88888.00 2009-05-08 00:08:46.625 128 12647.88 132.28 55225.40 88888.00 2009-05-08 00:08:46.750 128 12648.00 132.40 55225.47 88888.00 2009-05-08 00:08:46.875 128 12647.95 132.45 55225.47 88888.00 2009-05-08 00:08:47.000 128 12647.90 132.38 55225.45 88888.00 2009-05-08 00:08:47.125 128 12647.85 132.32 55225.43 88888.00 2009-05-08 00:08:47.250 128 12647.83 132.35 55225.45 88888.00 2009-05-08 00:08:47.375 128 12647.90 132.43 55225.43 88888.00 2009-05-08 00:08:47.500 128 12647.85 132.43 55225.40 88888.00 2009-05-08 00:08:47.625 128 12647.85 132.43 55225.43 88888.00 2009-05-08 00:08:47.750 128 12647.92 132.43 55225.45 88888.00 2009-05-08 00:08:47.875 128 12647.95 132.45 55225.45 88888.00 2009-05-08 00:08:48.000 128 12647.95 132.45 55225.40 88888.00 2009-05-08 00:08:48.125 128 12647.92 132.45 55225.43 88888.00 2009-05-08 00:08:48.250 128 12647.98 132.47 55225.43 88888.00 2009-05-08 00:08:48.375 128 12647.98 132.50 55225.43 88888.00 2009-05-08 00:08:48.500 128 12647.95 132.47 55225.40 88888.00 2009-05-08 00:08:48.625 128 12648.00 132.47 55225.40 88888.00 2009-05-08 00:08:48.750 128 12647.98 132.53 55225.40 88888.00 2009-05-08 00:08:48.875 128 12647.95 132.60 55225.43 88888.00 2009-05-08 00:08:49.000 128 12647.92 132.57 55225.45 88888.00 2009-05-08 00:08:49.125 128 12647.92 132.57 55225.43 88888.00 2009-05-08 00:08:49.250 128 12647.95 132.57 55225.43 88888.00 2009-05-08 00:08:49.375 128 12648.08 132.62 55225.45 88888.00 2009-05-08 00:08:49.500 128 12648.02 132.57 55225.38 88888.00 2009-05-08 00:08:49.625 128 12647.98 132.57 55225.40 88888.00 2009-05-08 00:08:49.750 128 12647.95 132.62 55225.43 88888.00 2009-05-08 00:08:49.875 128 12647.98 132.70 55225.43 88888.00 2009-05-08 00:08:50.000 128 12648.08 132.70 55225.43 88888.00 2009-05-08 00:08:50.125 128 12648.10 132.68 55225.45 88888.00 2009-05-08 00:08:50.250 128 12648.05 132.70 55225.45 88888.00 2009-05-08 00:08:50.375 128 12648.02 132.72 55225.43 88888.00 2009-05-08 00:08:50.500 128 12648.08 132.78 55225.40 88888.00 2009-05-08 00:08:50.625 128 12648.10 132.70 55225.38 88888.00 2009-05-08 00:08:50.750 128 12648.10 132.72 55225.40 88888.00 2009-05-08 00:08:50.875 128 12648.08 132.80 55225.45 88888.00 2009-05-08 00:08:51.000 128 12648.05 132.78 55225.38 88888.00 2009-05-08 00:08:51.125 128 12648.02 132.78 55225.40 88888.00 2009-05-08 00:08:51.250 128 12648.08 132.80 55225.40 88888.00 2009-05-08 00:08:51.375 128 12648.08 132.78 55225.40 88888.00 2009-05-08 00:08:51.500 128 12648.08 132.78 55225.38 88888.00 2009-05-08 00:08:51.625 128 12648.15 132.80 55225.38 88888.00 2009-05-08 00:08:51.750 128 12648.08 132.82 55225.38 88888.00 2009-05-08 00:08:51.875 128 12648.12 132.88 55225.40 88888.00 2009-05-08 00:08:52.000 128 12648.25 132.93 55225.43 88888.00 2009-05-08 00:08:52.125 128 12648.25 132.95 55225.40 88888.00 2009-05-08 00:08:52.250 128 12648.17 132.90 55225.43 88888.00 2009-05-08 00:08:52.375 128 12648.20 132.85 55225.40 88888.00 2009-05-08 00:08:52.500 128 12648.12 132.88 55225.35 88888.00 2009-05-08 00:08:52.625 128 12648.12 132.90 55225.40 88888.00 2009-05-08 00:08:52.750 128 12648.20 132.93 55225.40 88888.00 2009-05-08 00:08:52.875 128 12648.20 132.95 55225.40 88888.00 2009-05-08 00:08:53.000 128 12648.25 132.97 55225.38 88888.00 2009-05-08 00:08:53.125 128 12648.33 132.95 55225.38 88888.00 2009-05-08 00:08:53.250 128 12648.25 132.90 55225.38 88888.00 2009-05-08 00:08:53.375 128 12648.27 132.95 55225.35 88888.00 2009-05-08 00:08:53.500 128 12648.35 133.00 55225.35 88888.00 2009-05-08 00:08:53.625 128 12648.42 133.05 55225.38 88888.00 2009-05-08 00:08:53.750 128 12648.40 132.97 55225.35 88888.00 2009-05-08 00:08:53.875 128 12648.38 132.97 55225.30 88888.00 2009-05-08 00:08:54.000 128 12648.42 133.05 55225.32 88888.00 2009-05-08 00:08:54.125 128 12648.45 133.10 55225.35 88888.00 2009-05-08 00:08:54.250 128 12648.42 133.03 55225.32 88888.00 2009-05-08 00:08:54.375 128 12648.55 133.03 55225.32 88888.00 2009-05-08 00:08:54.500 128 12648.58 133.10 55225.32 88888.00 2009-05-08 00:08:54.625 128 12648.48 133.10 55225.30 88888.00 2009-05-08 00:08:54.750 128 12648.52 133.10 55225.28 88888.00 2009-05-08 00:08:54.875 128 12648.58 133.07 55225.30 88888.00 2009-05-08 00:08:55.000 128 12648.55 133.07 55225.30 88888.00 2009-05-08 00:08:55.125 128 12648.55 133.10 55225.30 88888.00 2009-05-08 00:08:55.250 128 12648.52 133.10 55225.28 88888.00 2009-05-08 00:08:55.375 128 12648.55 133.10 55225.25 88888.00 2009-05-08 00:08:55.500 128 12648.52 133.07 55225.25 88888.00 2009-05-08 00:08:55.625 128 12648.52 133.10 55225.30 88888.00 2009-05-08 00:08:55.750 128 12648.55 133.12 55225.28 88888.00 2009-05-08 00:08:55.875 128 12648.52 133.07 55225.25 88888.00 2009-05-08 00:08:56.000 128 12648.58 133.07 55225.25 88888.00 2009-05-08 00:08:56.125 128 12648.70 133.15 55225.30 88888.00 2009-05-08 00:08:56.250 128 12648.73 133.20 55225.30 88888.00 2009-05-08 00:08:56.375 128 12648.70 133.22 55225.28 88888.00 2009-05-08 00:08:56.500 128 12648.73 133.22 55225.25 88888.00 2009-05-08 00:08:56.625 128 12648.77 133.22 55225.25 88888.00 2009-05-08 00:08:56.750 128 12648.83 133.20 55225.25 88888.00 2009-05-08 00:08:56.875 128 12648.85 133.18 55225.22 88888.00 2009-05-08 00:08:57.000 128 12648.85 133.20 55225.25 88888.00 2009-05-08 00:08:57.125 128 12648.88 133.20 55225.28 88888.00 2009-05-08 00:08:57.250 128 12648.90 133.20 55225.28 88888.00 2009-05-08 00:08:57.375 128 12648.95 133.20 55225.30 88888.00 2009-05-08 00:08:57.500 128 12649.00 133.25 55225.25 88888.00 2009-05-08 00:08:57.625 128 12649.02 133.25 55225.22 88888.00 2009-05-08 00:08:57.750 128 12649.00 133.22 55225.25 88888.00 2009-05-08 00:08:57.875 128 12649.05 133.22 55225.22 88888.00 2009-05-08 00:08:58.000 128 12649.12 133.25 55225.22 88888.00 2009-05-08 00:08:58.125 128 12649.20 133.28 55225.25 88888.00 2009-05-08 00:08:58.250 128 12649.15 133.20 55225.22 88888.00 2009-05-08 00:08:58.375 128 12649.15 133.25 55225.22 88888.00 2009-05-08 00:08:58.500 128 12649.17 133.28 55225.25 88888.00 2009-05-08 00:08:58.625 128 12649.20 133.25 55225.22 88888.00 2009-05-08 00:08:58.750 128 12649.17 133.12 55225.18 88888.00 2009-05-08 00:08:58.875 128 12649.20 133.15 55225.18 88888.00 2009-05-08 00:08:59.000 128 12649.27 133.22 55225.18 88888.00 2009-05-08 00:08:59.125 128 12649.33 133.22 55225.22 88888.00 2009-05-08 00:08:59.250 128 12649.33 133.20 55225.22 88888.00 2009-05-08 00:08:59.375 128 12649.35 133.22 55225.22 88888.00 2009-05-08 00:08:59.500 128 12649.38 133.22 55225.25 88888.00 2009-05-08 00:08:59.625 128 12649.48 133.20 55225.22 88888.00 2009-05-08 00:08:59.750 128 12649.55 133.22 55225.22 88888.00 2009-05-08 00:08:59.875 128 12649.52 133.22 55225.22 88888.00 2009-05-08 00:09:00.000 128 12649.55 133.20 55225.22 88888.00 2009-05-08 00:09:00.125 128 12649.52 133.07 55225.15 88888.00 2009-05-08 00:09:00.250 128 12649.55 133.12 55225.18 88888.00 2009-05-08 00:09:00.375 128 12649.58 133.15 55225.20 88888.00 2009-05-08 00:09:00.500 128 12649.60 133.18 55225.18 88888.00 2009-05-08 00:09:00.625 128 12649.60 133.18 55225.20 88888.00 2009-05-08 00:09:00.750 128 12649.62 133.10 55225.15 88888.00 2009-05-08 00:09:00.875 128 12649.70 133.15 55225.18 88888.00 2009-05-08 00:09:01.000 128 12649.80 133.15 55225.18 88888.00 2009-05-08 00:09:01.125 128 12649.83 133.20 55225.20 88888.00 2009-05-08 00:09:01.250 128 12649.80 133.12 55225.18 88888.00 2009-05-08 00:09:01.375 128 12649.83 133.15 55225.18 88888.00 2009-05-08 00:09:01.500 128 12649.83 133.15 55225.18 88888.00 2009-05-08 00:09:01.625 128 12649.83 133.07 55225.15 88888.00 2009-05-08 00:09:01.750 128 12649.83 133.10 55225.18 88888.00 2009-05-08 00:09:01.875 128 12649.88 133.15 55225.18 88888.00 2009-05-08 00:09:02.000 128 12649.85 133.10 55225.18 88888.00 2009-05-08 00:09:02.125 128 12649.92 133.20 55225.20 88888.00 2009-05-08 00:09:02.250 128 12649.92 133.15 55225.18 88888.00 2009-05-08 00:09:02.375 128 12649.90 133.10 55225.12 88888.00 2009-05-08 00:09:02.500 128 12649.98 133.12 55225.15 88888.00 2009-05-08 00:09:02.625 128 12650.02 133.12 55225.18 88888.00 2009-05-08 00:09:02.750 128 12650.00 133.07 55225.15 88888.00 2009-05-08 00:09:02.875 128 12649.90 133.05 55225.15 88888.00 2009-05-08 00:09:03.000 128 12649.83 133.00 55225.15 88888.00 2009-05-08 00:09:03.125 128 12650.00 133.00 55225.15 88888.00 2009-05-08 00:09:03.250 128 12650.12 132.95 55225.12 88888.00 2009-05-08 00:09:03.375 128 12650.15 133.03 55225.10 88888.00 2009-05-08 00:09:03.500 128 12650.12 133.07 55225.12 88888.00 2009-05-08 00:09:03.625 128 12650.15 133.03 55225.12 88888.00 2009-05-08 00:09:03.750 128 12650.20 133.00 55225.15 88888.00 2009-05-08 00:09:03.875 128 12650.23 132.97 55225.10 88888.00 2009-05-08 00:09:04.000 128 12650.33 132.97 55225.10 88888.00 2009-05-08 00:09:04.125 128 12650.35 132.97 55225.15 88888.00 2009-05-08 00:09:04.250 128 12650.38 132.97 55225.18 88888.00 2009-05-08 00:09:04.375 128 12650.40 132.93 55225.15 88888.00 2009-05-08 00:09:04.500 128 12650.38 132.93 55225.12 88888.00 2009-05-08 00:09:04.625 128 12650.33 132.95 55225.12 88888.00 2009-05-08 00:09:04.750 128 12650.27 132.95 55225.15 88888.00 2009-05-08 00:09:04.875 128 12650.33 132.95 55225.15 88888.00 2009-05-08 00:09:05.000 128 12650.38 132.97 55225.12 88888.00 2009-05-08 00:09:05.125 128 12650.48 133.00 55225.18 88888.00 2009-05-08 00:09:05.250 128 12650.40 132.85 55225.12 88888.00 2009-05-08 00:09:05.375 128 12650.40 132.82 55225.10 88888.00 2009-05-08 00:09:05.500 128 12650.45 132.90 55225.15 88888.00 2009-05-08 00:09:05.625 128 12650.48 132.97 55225.20 88888.00 2009-05-08 00:09:05.750 128 12650.48 132.88 55225.12 88888.00 2009-05-08 00:09:05.875 128 12650.48 132.82 55225.15 88888.00 2009-05-08 00:09:06.000 128 12650.50 132.88 55225.18 88888.00 2009-05-08 00:09:06.125 128 12650.52 132.88 55225.18 88888.00 2009-05-08 00:09:06.250 128 12650.45 132.78 55225.15 88888.00 2009-05-08 00:09:06.375 128 12650.50 132.75 55225.18 88888.00 2009-05-08 00:09:06.500 128 12650.55 132.78 55225.18 88888.00 2009-05-08 00:09:06.625 128 12650.55 132.80 55225.18 88888.00 2009-05-08 00:09:06.750 128 12650.60 132.82 55225.20 88888.00 2009-05-08 00:09:06.875 128 12650.70 132.82 55225.18 88888.00 2009-05-08 00:09:07.000 128 12650.73 132.80 55225.15 88888.00 2009-05-08 00:09:07.125 128 12650.67 132.82 55225.20 88888.00 2009-05-08 00:09:07.250 128 12650.62 132.75 55225.20 88888.00 2009-05-08 00:09:07.375 128 12650.73 132.75 55225.20 88888.00 2009-05-08 00:09:07.500 128 12650.77 132.78 55225.22 88888.00 2009-05-08 00:09:07.625 128 12650.80 132.80 55225.22 88888.00 2009-05-08 00:09:07.750 128 12650.80 132.80 55225.28 88888.00 2009-05-08 00:09:07.875 128 12650.83 132.80 55225.25 88888.00 2009-05-08 00:09:08.000 128 12650.83 132.72 55225.22 88888.00 2009-05-08 00:09:08.125 128 12650.77 132.68 55225.22 88888.00 2009-05-08 00:09:08.250 128 12650.73 132.68 55225.22 88888.00 2009-05-08 00:09:08.375 128 12650.77 132.65 55225.22 88888.00 2009-05-08 00:09:08.500 128 12650.80 132.62 55225.20 88888.00 2009-05-08 00:09:08.625 128 12650.77 132.60 55225.20 88888.00 2009-05-08 00:09:08.750 128 12650.83 132.65 55225.22 88888.00 2009-05-08 00:09:08.875 128 12650.80 132.65 55225.22 88888.00 2009-05-08 00:09:09.000 128 12650.88 132.70 55225.28 88888.00 2009-05-08 00:09:09.125 128 12650.90 132.75 55225.28 88888.00 2009-05-08 00:09:09.250 128 12650.92 132.70 55225.25 88888.00 2009-05-08 00:09:09.375 128 12651.00 132.68 55225.25 88888.00 2009-05-08 00:09:09.500 128 12651.00 132.65 55225.22 88888.00 2009-05-08 00:09:09.625 128 12650.85 132.55 55225.20 88888.00 2009-05-08 00:09:09.750 128 12650.85 132.57 55225.22 88888.00 2009-05-08 00:09:09.875 128 12650.95 132.68 55225.25 88888.00 2009-05-08 00:09:10.000 128 12650.85 132.60 55225.22 88888.00 2009-05-08 00:09:10.125 128 12650.88 132.55 55225.28 88888.00 2009-05-08 00:09:10.250 128 12651.00 132.60 55225.28 88888.00 2009-05-08 00:09:10.375 128 12651.08 132.70 55225.30 88888.00 2009-05-08 00:09:10.500 128 12651.00 132.65 55225.28 88888.00 2009-05-08 00:09:10.625 128 12650.98 132.62 55225.32 88888.00 2009-05-08 00:09:10.750 128 12650.95 132.68 55225.32 88888.00 2009-05-08 00:09:10.875 128 12651.00 132.70 55225.28 88888.00 2009-05-08 00:09:11.000 128 12651.00 132.65 55225.28 88888.00 2009-05-08 00:09:11.125 128 12650.92 132.65 55225.30 88888.00 2009-05-08 00:09:11.250 128 12650.90 132.55 55225.30 88888.00 2009-05-08 00:09:11.375 128 12650.95 132.60 55225.30 88888.00 2009-05-08 00:09:11.500 128 12650.92 132.55 55225.28 88888.00 2009-05-08 00:09:11.625 128 12650.95 132.60 55225.30 88888.00 2009-05-08 00:09:11.750 128 12650.90 132.57 55225.30 88888.00 2009-05-08 00:09:11.875 128 12650.92 132.55 55225.30 88888.00 2009-05-08 00:09:12.000 128 12650.98 132.55 55225.28 88888.00 2009-05-08 00:09:12.125 128 12651.00 132.57 55225.30 88888.00 2009-05-08 00:09:12.250 128 12650.98 132.60 55225.32 88888.00 2009-05-08 00:09:12.375 128 12651.02 132.62 55225.32 88888.00 2009-05-08 00:09:12.500 128 12651.08 132.62 55225.35 88888.00 2009-05-08 00:09:12.625 128 12651.08 132.62 55225.35 88888.00 2009-05-08 00:09:12.750 128 12650.98 132.53 55225.30 88888.00 2009-05-08 00:09:12.875 128 12650.98 132.57 55225.32 88888.00 2009-05-08 00:09:13.000 128 12650.95 132.57 55225.32 88888.00 2009-05-08 00:09:13.125 128 12650.90 132.57 55225.35 88888.00 2009-05-08 00:09:13.250 128 12650.98 132.55 55225.38 88888.00 2009-05-08 00:09:13.375 128 12651.08 132.57 55225.38 88888.00 2009-05-08 00:09:13.500 128 12651.08 132.57 55225.40 88888.00 2009-05-08 00:09:13.625 128 12651.08 132.55 55225.38 88888.00 2009-05-08 00:09:13.750 128 12651.08 132.57 55225.38 88888.00 2009-05-08 00:09:13.875 128 12651.15 132.62 55225.43 88888.00 2009-05-08 00:09:14.000 128 12651.20 132.62 55225.38 88888.00 2009-05-08 00:09:14.125 128 12651.20 132.65 55225.38 88888.00 2009-05-08 00:09:14.250 128 12651.17 132.65 55225.43 88888.00 2009-05-08 00:09:14.375 128 12651.15 132.60 55225.40 88888.00 2009-05-08 00:09:14.500 128 12651.12 132.57 55225.40 88888.00 2009-05-08 00:09:14.625 128 12651.08 132.62 55225.40 88888.00 2009-05-08 00:09:14.750 128 12651.05 132.60 55225.40 88888.00 2009-05-08 00:09:14.875 128 12651.10 132.57 55225.40 88888.00 2009-05-08 00:09:15.000 128 12651.20 132.62 55225.43 88888.00 2009-05-08 00:09:15.125 128 12651.20 132.68 55225.45 88888.00 2009-05-08 00:09:15.250 128 12651.15 132.65 55225.43 88888.00 2009-05-08 00:09:15.375 128 12651.20 132.62 55225.40 88888.00 2009-05-08 00:09:15.500 128 12651.15 132.62 55225.40 88888.00 2009-05-08 00:09:15.625 128 12651.10 132.57 55225.38 88888.00 2009-05-08 00:09:15.750 128 12651.17 132.53 55225.40 88888.00 2009-05-08 00:09:15.875 128 12651.23 132.53 55225.38 88888.00 2009-05-08 00:09:16.000 128 12651.27 132.60 55225.40 88888.00 2009-05-08 00:09:16.125 128 12651.30 132.57 55225.43 88888.00 2009-05-08 00:09:16.250 128 12651.20 132.53 55225.38 88888.00 2009-05-08 00:09:16.375 128 12651.23 132.53 55225.38 88888.00 2009-05-08 00:09:16.500 128 12651.25 132.60 55225.40 88888.00 2009-05-08 00:09:16.625 128 12651.38 132.65 55225.43 88888.00 2009-05-08 00:09:16.750 128 12651.40 132.60 55225.40 88888.00 2009-05-08 00:09:16.875 128 12651.42 132.65 55225.40 88888.00 2009-05-08 00:09:17.000 128 12651.48 132.72 55225.40 88888.00 2009-05-08 00:09:17.125 128 12651.48 132.72 55225.40 88888.00 2009-05-08 00:09:17.250 128 12651.48 132.68 55225.38 88888.00 2009-05-08 00:09:17.375 128 12651.50 132.68 55225.40 88888.00 2009-05-08 00:09:17.500 128 12651.48 132.72 55225.40 88888.00 2009-05-08 00:09:17.625 128 12651.50 132.75 55225.38 88888.00 2009-05-08 00:09:17.750 128 12651.58 132.78 55225.40 88888.00 2009-05-08 00:09:17.875 128 12651.67 132.80 55225.47 88888.00 2009-05-08 00:09:18.000 128 12651.67 132.80 55225.45 88888.00 2009-05-08 00:09:18.125 128 12651.62 132.75 55225.40 88888.00 2009-05-08 00:09:18.250 128 12651.55 132.62 55225.40 88888.00 2009-05-08 00:09:18.375 128 12651.55 132.68 55225.43 88888.00 2009-05-08 00:09:18.500 128 12651.58 132.72 55225.40 88888.00 2009-05-08 00:09:18.625 128 12651.65 132.72 55225.40 88888.00 2009-05-08 00:09:18.750 128 12651.67 132.80 55225.47 88888.00 2009-05-08 00:09:18.875 128 12651.73 132.82 55225.47 88888.00 2009-05-08 00:09:19.000 128 12651.75 132.78 55225.47 88888.00 2009-05-08 00:09:19.125 128 12651.70 132.72 55225.47 88888.00 2009-05-08 00:09:19.250 128 12651.70 132.75 55225.45 88888.00 2009-05-08 00:09:19.375 128 12651.83 132.82 55225.45 88888.00 2009-05-08 00:09:19.500 128 12651.77 132.82 55225.45 88888.00 2009-05-08 00:09:19.625 128 12651.70 132.78 55225.43 88888.00 2009-05-08 00:09:19.750 128 12651.70 132.72 55225.40 88888.00 2009-05-08 00:09:19.875 128 12651.77 132.82 55225.40 88888.00 2009-05-08 00:09:20.000 128 12651.80 132.80 55225.43 88888.00 2009-05-08 00:09:20.125 128 12651.75 132.85 55225.45 88888.00 2009-05-08 00:09:20.250 128 12651.77 132.88 55225.47 88888.00 2009-05-08 00:09:20.375 128 12651.83 132.88 55225.47 88888.00 2009-05-08 00:09:20.500 128 12651.92 132.93 55225.47 88888.00 2009-05-08 00:09:20.625 128 12652.00 132.95 55225.50 88888.00 2009-05-08 00:09:20.750 128 12652.02 133.00 55225.53 88888.00 2009-05-08 00:09:20.875 128 12652.00 132.97 55225.50 88888.00 2009-05-08 00:09:21.000 128 12652.00 132.93 55225.43 88888.00 2009-05-08 00:09:21.125 128 12652.00 132.82 55225.43 88888.00 2009-05-08 00:09:21.250 128 12652.00 132.90 55225.45 88888.00 2009-05-08 00:09:21.375 128 12652.05 132.90 55225.43 88888.00 2009-05-08 00:09:21.500 128 12652.08 132.82 55225.43 88888.00 2009-05-08 00:09:21.625 128 12652.05 132.85 55225.43 88888.00 2009-05-08 00:09:21.750 128 12652.02 132.85 55225.43 88888.00 2009-05-08 00:09:21.875 128 12652.05 132.85 55225.45 88888.00 2009-05-08 00:09:22.000 128 12652.05 132.88 55225.45 88888.00 2009-05-08 00:09:22.125 128 12652.05 132.95 55225.47 88888.00 2009-05-08 00:09:22.250 128 12652.02 132.88 55225.45 88888.00 2009-05-08 00:09:22.375 128 12652.05 132.85 55225.40 88888.00 2009-05-08 00:09:22.500 128 12652.12 132.90 55225.45 88888.00 2009-05-08 00:09:22.625 128 12652.15 132.95 55225.45 88888.00 2009-05-08 00:09:22.750 128 12652.12 133.00 55225.45 88888.00 2009-05-08 00:09:22.875 128 12652.15 132.97 55225.45 88888.00 2009-05-08 00:09:23.000 128 12652.25 132.97 55225.45 88888.00 2009-05-08 00:09:23.125 128 12652.23 132.88 55225.40 88888.00 2009-05-08 00:09:23.250 128 12652.15 132.82 55225.38 88888.00 2009-05-08 00:09:23.375 128 12652.23 132.95 55225.40 88888.00 2009-05-08 00:09:23.500 128 12652.23 132.97 55225.43 88888.00 2009-05-08 00:09:23.625 128 12652.23 132.95 55225.40 88888.00 2009-05-08 00:09:23.750 128 12652.25 132.85 55225.40 88888.00 2009-05-08 00:09:23.875 128 12652.27 132.93 55225.45 88888.00 2009-05-08 00:09:24.000 128 12652.38 133.00 55225.47 88888.00 2009-05-08 00:09:24.125 128 12652.38 132.93 55225.45 88888.00 2009-05-08 00:09:24.250 128 12652.40 132.90 55225.45 88888.00 2009-05-08 00:09:24.375 128 12652.30 132.88 55225.45 88888.00 2009-05-08 00:09:24.500 128 12652.33 133.00 55225.47 88888.00 2009-05-08 00:09:24.625 128 12652.40 133.07 55225.53 88888.00 2009-05-08 00:09:24.750 128 12652.42 133.05 55225.47 88888.00 2009-05-08 00:09:24.875 128 12652.42 133.00 55225.45 88888.00 2009-05-08 00:09:25.000 128 12652.42 133.03 55225.47 88888.00 2009-05-08 00:09:25.125 128 12652.45 133.00 55225.47 88888.00 2009-05-08 00:09:25.250 128 12652.48 132.97 55225.47 88888.00 2009-05-08 00:09:25.375 128 12652.52 133.03 55225.50 88888.00 2009-05-08 00:09:25.500 128 12652.50 133.03 55225.50 88888.00 2009-05-08 00:09:25.625 128 12652.48 133.00 55225.47 88888.00 2009-05-08 00:09:25.750 128 12652.45 132.95 55225.45 88888.00 2009-05-08 00:09:25.875 128 12652.50 133.03 55225.47 88888.00 2009-05-08 00:09:26.000 128 12652.58 133.05 55225.50 88888.00 2009-05-08 00:09:26.125 128 12652.58 133.03 55225.47 88888.00 2009-05-08 00:09:26.250 128 12652.58 132.97 55225.47 88888.00 2009-05-08 00:09:26.375 128 12652.62 132.93 55225.45 88888.00 2009-05-08 00:09:26.500 128 12652.67 133.00 55225.45 88888.00 2009-05-08 00:09:26.625 128 12652.60 133.03 55225.47 88888.00 2009-05-08 00:09:26.750 128 12652.50 132.95 55225.45 88888.00 2009-05-08 00:09:26.875 128 12652.55 132.93 55225.45 88888.00 2009-05-08 00:09:27.000 128 12652.70 132.97 55225.47 88888.00 2009-05-08 00:09:27.125 128 12652.67 133.00 55225.47 88888.00 2009-05-08 00:09:27.250 128 12652.62 132.97 55225.50 88888.00 2009-05-08 00:09:27.375 128 12652.65 133.03 55225.50 88888.00 2009-05-08 00:09:27.500 128 12652.60 132.95 55225.47 88888.00 2009-05-08 00:09:27.625 128 12652.67 132.93 55225.45 88888.00 2009-05-08 00:09:27.750 128 12652.70 132.95 55225.45 88888.00 2009-05-08 00:09:27.875 128 12652.73 132.97 55225.47 88888.00 2009-05-08 00:09:28.000 128 12652.70 133.00 55225.50 88888.00 2009-05-08 00:09:28.125 128 12652.70 133.00 55225.50 88888.00 2009-05-08 00:09:28.250 128 12652.70 132.95 55225.50 88888.00 2009-05-08 00:09:28.375 128 12652.75 132.95 55225.50 88888.00 2009-05-08 00:09:28.500 128 12652.70 132.95 55225.50 88888.00 2009-05-08 00:09:28.625 128 12652.67 133.00 55225.50 88888.00 2009-05-08 00:09:28.750 128 12652.62 132.95 55225.50 88888.00 2009-05-08 00:09:28.875 128 12652.62 132.95 55225.47 88888.00 2009-05-08 00:09:29.000 128 12652.67 132.95 55225.47 88888.00 2009-05-08 00:09:29.125 128 12652.73 132.93 55225.50 88888.00 2009-05-08 00:09:29.250 128 12652.65 132.93 55225.53 88888.00 2009-05-08 00:09:29.375 128 12652.73 133.03 55225.53 88888.00 2009-05-08 00:09:29.500 128 12652.77 132.95 55225.50 88888.00 2009-05-08 00:09:29.625 128 12652.80 132.90 55225.50 88888.00 2009-05-08 00:09:29.750 128 12652.88 132.88 55225.50 88888.00 2009-05-08 00:09:29.875 128 12652.83 132.85 55225.47 88888.00 2009-05-08 00:09:30.000 128 12652.75 132.85 55225.50 88888.00 2009-05-08 00:09:30.125 128 12652.80 132.85 55225.53 88888.00 2009-05-08 00:09:30.250 128 12652.77 132.80 55225.53 88888.00 2009-05-08 00:09:30.375 128 12652.77 132.88 55225.55 88888.00 2009-05-08 00:09:30.500 128 12652.73 132.82 55225.53 88888.00 2009-05-08 00:09:30.625 128 12652.70 132.88 55225.57 88888.00 2009-05-08 00:09:30.750 128 12652.73 132.93 55225.60 88888.00 2009-05-08 00:09:30.875 128 12652.73 132.90 55225.57 88888.00 2009-05-08 00:09:31.000 128 12652.73 132.80 55225.53 88888.00 2009-05-08 00:09:31.125 128 12652.73 132.78 55225.55 88888.00 2009-05-08 00:09:31.250 128 12652.77 132.82 55225.57 88888.00 2009-05-08 00:09:31.375 128 12652.83 132.90 55225.60 88888.00 2009-05-08 00:09:31.500 128 12652.88 132.88 55225.57 88888.00 2009-05-08 00:09:31.625 128 12652.90 132.85 55225.57 88888.00 2009-05-08 00:09:31.750 128 12652.88 132.82 55225.57 88888.00 2009-05-08 00:09:31.875 128 12652.88 132.80 55225.57 88888.00 2009-05-08 00:09:32.000 128 12652.88 132.85 55225.57 88888.00 2009-05-08 00:09:32.125 128 12652.85 132.82 55225.60 88888.00 2009-05-08 00:09:32.250 128 12652.80 132.75 55225.60 88888.00 2009-05-08 00:09:32.375 128 12652.90 132.80 55225.65 88888.00 2009-05-08 00:09:32.500 128 12652.92 132.80 55225.62 88888.00 2009-05-08 00:09:32.625 128 12652.95 132.78 55225.62 88888.00 2009-05-08 00:09:32.750 128 12652.90 132.78 55225.62 88888.00 2009-05-08 00:09:32.875 128 12652.88 132.72 55225.62 88888.00 2009-05-08 00:09:33.000 128 12652.88 132.70 55225.60 88888.00 2009-05-08 00:09:33.125 128 12652.88 132.75 55225.62 88888.00 2009-05-08 00:09:33.250 128 12652.92 132.75 55225.65 88888.00 2009-05-08 00:09:33.375 128 12652.98 132.78 55225.65 88888.00 2009-05-08 00:09:33.500 128 12653.02 132.78 55225.65 88888.00 2009-05-08 00:09:33.625 128 12653.05 132.78 55225.65 88888.00 2009-05-08 00:09:33.750 128 12653.00 132.78 55225.65 88888.00 2009-05-08 00:09:33.875 128 12652.98 132.78 55225.68 88888.00 2009-05-08 00:09:34.000 128 12652.92 132.68 55225.62 88888.00 2009-05-08 00:09:34.125 128 12652.90 132.70 55225.65 88888.00 2009-05-08 00:09:34.250 128 12652.92 132.72 55225.68 88888.00 2009-05-08 00:09:34.375 128 12652.95 132.78 55225.70 88888.00 2009-05-08 00:09:34.500 128 12652.95 132.78 55225.72 88888.00 2009-05-08 00:09:34.625 128 12652.92 132.75 55225.68 88888.00 2009-05-08 00:09:34.750 128 12652.95 132.80 55225.72 88888.00 2009-05-08 00:09:34.875 128 12652.98 132.82 55225.75 88888.00 2009-05-08 00:09:35.000 128 12652.92 132.78 55225.78 88888.00 2009-05-08 00:09:35.125 128 12652.90 132.72 55225.75 88888.00 2009-05-08 00:09:35.250 128 12652.92 132.68 55225.75 88888.00 2009-05-08 00:09:35.375 128 12652.95 132.72 55225.75 88888.00 2009-05-08 00:09:35.500 128 12652.98 132.75 55225.75 88888.00 2009-05-08 00:09:35.625 128 12652.95 132.70 55225.78 88888.00 2009-05-08 00:09:35.750 128 12652.98 132.75 55225.78 88888.00 2009-05-08 00:09:35.875 128 12652.98 132.70 55225.75 88888.00 2009-05-08 00:09:36.000 128 12652.90 132.72 55225.75 88888.00 2009-05-08 00:09:36.125 128 12652.85 132.70 55225.72 88888.00 2009-05-08 00:09:36.250 128 12652.85 132.75 55225.75 88888.00 2009-05-08 00:09:36.375 128 12652.88 132.70 55225.75 88888.00 2009-05-08 00:09:36.500 128 12652.85 132.60 55225.75 88888.00 2009-05-08 00:09:36.625 128 12652.85 132.62 55225.75 88888.00 2009-05-08 00:09:36.750 128 12652.80 132.60 55225.72 88888.00 2009-05-08 00:09:36.875 128 12652.77 132.62 55225.78 88888.00 2009-05-08 00:09:37.000 128 12652.85 132.72 55225.80 88888.00 2009-05-08 00:09:37.125 128 12652.92 132.78 55225.80 88888.00 2009-05-08 00:09:37.250 128 12652.88 132.72 55225.80 88888.00 2009-05-08 00:09:37.375 128 12652.92 132.75 55225.82 88888.00 2009-05-08 00:09:37.500 128 12652.95 132.72 55225.85 88888.00 2009-05-08 00:09:37.625 128 12652.88 132.62 55225.82 88888.00 2009-05-08 00:09:37.750 128 12652.85 132.62 55225.82 88888.00 2009-05-08 00:09:37.875 128 12652.85 132.72 55225.88 88888.00 2009-05-08 00:09:38.000 128 12652.85 132.72 55225.85 88888.00 2009-05-08 00:09:38.125 128 12652.85 132.68 55225.85 88888.00 2009-05-08 00:09:38.250 128 12652.88 132.70 55225.88 88888.00 2009-05-08 00:09:38.375 128 12652.83 132.68 55225.82 88888.00 2009-05-08 00:09:38.500 128 12652.77 132.65 55225.78 88888.00 2009-05-08 00:09:38.625 128 12652.80 132.65 55225.78 88888.00 2009-05-08 00:09:38.750 128 12652.88 132.68 55225.82 88888.00 2009-05-08 00:09:38.875 128 12652.98 132.70 55225.85 88888.00 2009-05-08 00:09:39.000 128 12653.00 132.70 55225.88 88888.00 2009-05-08 00:09:39.125 128 12652.90 132.68 55225.85 88888.00 2009-05-08 00:09:39.250 128 12652.85 132.65 55225.85 88888.00 2009-05-08 00:09:39.375 128 12652.85 132.68 55225.88 88888.00 2009-05-08 00:09:39.500 128 12652.88 132.70 55225.88 88888.00 2009-05-08 00:09:39.625 128 12652.88 132.68 55225.88 88888.00 2009-05-08 00:09:39.750 128 12652.85 132.68 55225.82 88888.00 2009-05-08 00:09:39.875 128 12652.83 132.65 55225.80 88888.00 2009-05-08 00:09:40.000 128 12652.80 132.65 55225.82 88888.00 2009-05-08 00:09:40.125 128 12652.85 132.72 55225.88 88888.00 2009-05-08 00:09:40.250 128 12652.85 132.72 55225.90 88888.00 2009-05-08 00:09:40.375 128 12652.80 132.70 55225.88 88888.00 2009-05-08 00:09:40.500 128 12652.75 132.65 55225.85 88888.00 2009-05-08 00:09:40.625 128 12652.83 132.78 55225.90 88888.00 2009-05-08 00:09:40.750 128 12652.90 132.80 55225.90 88888.00 2009-05-08 00:09:40.875 128 12652.90 132.75 55225.88 88888.00 2009-05-08 00:09:41.000 128 12652.83 132.72 55225.88 88888.00 2009-05-08 00:09:41.125 128 12652.85 132.80 55225.88 88888.00 2009-05-08 00:09:41.250 128 12652.88 132.70 55225.88 88888.00 2009-05-08 00:09:41.375 128 12652.85 132.72 55225.90 88888.00 2009-05-08 00:09:41.500 128 12652.85 132.82 55225.95 88888.00 2009-05-08 00:09:41.625 128 12652.90 132.82 55225.95 88888.00 2009-05-08 00:09:41.750 128 12652.92 132.85 55225.95 88888.00 2009-05-08 00:09:41.875 128 12652.85 132.82 55225.93 88888.00 2009-05-08 00:09:42.000 128 12652.83 132.80 55225.93 88888.00 2009-05-08 00:09:42.125 128 12652.77 132.75 55225.95 88888.00 2009-05-08 00:09:42.250 128 12652.73 132.82 55225.97 88888.00 2009-05-08 00:09:42.375 128 12652.77 132.90 55226.00 88888.00 2009-05-08 00:09:42.500 128 12652.83 132.95 55226.03 88888.00 2009-05-08 00:09:42.625 128 12652.83 132.93 55226.00 88888.00 2009-05-08 00:09:42.750 128 12652.77 132.82 55225.97 88888.00 2009-05-08 00:09:42.875 128 12652.77 132.88 55225.97 88888.00 2009-05-08 00:09:43.000 128 12652.77 132.88 55225.97 88888.00 2009-05-08 00:09:43.125 128 12652.80 132.85 55226.00 88888.00 2009-05-08 00:09:43.250 128 12652.88 132.82 55226.00 88888.00 2009-05-08 00:09:43.375 128 12652.88 132.85 55225.97 88888.00 2009-05-08 00:09:43.500 128 12652.85 132.88 55225.97 88888.00 2009-05-08 00:09:43.625 128 12652.77 132.85 55225.97 88888.00 2009-05-08 00:09:43.750 128 12652.85 132.93 55226.00 88888.00 2009-05-08 00:09:43.875 128 12652.88 133.00 55226.05 88888.00 2009-05-08 00:09:44.000 128 12652.80 132.93 55226.03 88888.00 2009-05-08 00:09:44.125 128 12652.70 132.88 55226.00 88888.00 2009-05-08 00:09:44.250 128 12652.62 132.90 55226.00 88888.00 2009-05-08 00:09:44.375 128 12652.62 132.88 55226.00 88888.00 2009-05-08 00:09:44.500 128 12652.67 132.93 55226.03 88888.00 2009-05-08 00:09:44.625 128 12652.77 132.97 55226.07 88888.00 2009-05-08 00:09:44.750 128 12652.75 132.97 55226.05 88888.00 2009-05-08 00:09:44.875 128 12652.75 133.00 55226.07 88888.00 2009-05-08 00:09:45.000 128 12652.73 132.95 55226.03 88888.00 2009-05-08 00:09:45.125 128 12652.73 132.90 55226.03 88888.00 2009-05-08 00:09:45.250 128 12652.70 132.93 55226.03 88888.00 2009-05-08 00:09:45.375 128 12652.77 133.03 55226.07 88888.00 2009-05-08 00:09:45.500 128 12652.77 133.10 55226.07 88888.00 2009-05-08 00:09:45.625 128 12652.73 133.03 55226.05 88888.00 2009-05-08 00:09:45.750 128 12652.70 132.97 55226.05 88888.00 2009-05-08 00:09:45.875 128 12652.73 132.93 55226.05 88888.00 2009-05-08 00:09:46.000 128 12652.73 132.90 55226.00 88888.00 2009-05-08 00:09:46.125 128 12652.67 132.93 55226.03 88888.00 2009-05-08 00:09:46.250 128 12652.62 132.93 55226.07 88888.00 2009-05-08 00:09:46.375 128 12652.67 133.00 55226.10 88888.00 2009-05-08 00:09:46.500 128 12652.75 133.05 55226.12 88888.00 2009-05-08 00:09:46.625 128 12652.70 133.03 55226.10 88888.00 2009-05-08 00:09:46.750 128 12652.62 132.95 55226.05 88888.00 2009-05-08 00:09:46.875 128 12652.58 132.93 55226.07 88888.00 2009-05-08 00:09:47.000 128 12652.70 132.95 55226.05 88888.00 2009-05-08 00:09:47.125 128 12652.73 132.97 55226.10 88888.00 2009-05-08 00:09:47.250 128 12652.67 133.00 55226.10 88888.00 2009-05-08 00:09:47.375 128 12652.60 133.05 55226.12 88888.00 2009-05-08 00:09:47.500 128 12652.58 133.03 55226.12 88888.00 2009-05-08 00:09:47.625 128 12652.52 133.00 55226.10 88888.00 2009-05-08 00:09:47.750 128 12652.55 132.97 55226.12 88888.00 2009-05-08 00:09:47.875 128 12652.60 133.03 55226.12 88888.00 2009-05-08 00:09:48.000 128 12652.60 133.07 55226.12 88888.00 2009-05-08 00:09:48.125 128 12652.55 133.00 55226.07 88888.00 2009-05-08 00:09:48.250 128 12652.50 132.95 55226.10 88888.00 2009-05-08 00:09:48.375 128 12652.55 133.03 55226.15 88888.00 2009-05-08 00:09:48.500 128 12652.55 132.97 55226.15 88888.00 2009-05-08 00:09:48.625 128 12652.50 132.95 55226.18 88888.00 2009-05-08 00:09:48.750 128 12652.48 132.95 55226.12 88888.00 2009-05-08 00:09:48.875 128 12652.50 132.97 55226.12 88888.00 2009-05-08 00:09:49.000 128 12652.52 133.03 55226.12 88888.00 2009-05-08 00:09:49.125 128 12652.55 133.05 55226.18 88888.00 2009-05-08 00:09:49.250 128 12652.60 133.03 55226.20 88888.00 2009-05-08 00:09:49.375 128 12652.55 133.05 55226.18 88888.00 2009-05-08 00:09:49.500 128 12652.48 133.05 55226.20 88888.00 2009-05-08 00:09:49.625 128 12652.40 133.03 55226.18 88888.00 2009-05-08 00:09:49.750 128 12652.45 133.07 55226.22 88888.00 2009-05-08 00:09:49.875 128 12652.48 133.10 55226.20 88888.00 2009-05-08 00:09:50.000 128 12652.40 133.05 55226.18 88888.00 2009-05-08 00:09:50.125 128 12652.42 133.12 55226.20 88888.00 2009-05-08 00:09:50.250 128 12652.40 133.10 55226.22 88888.00 2009-05-08 00:09:50.375 128 12652.42 133.03 55226.20 88888.00 2009-05-08 00:09:50.500 128 12652.40 132.93 55226.15 88888.00 2009-05-08 00:09:50.625 128 12652.42 133.00 55226.18 88888.00 2009-05-08 00:09:50.750 128 12652.48 133.05 55226.20 88888.00 2009-05-08 00:09:50.875 128 12652.52 133.07 55226.22 88888.00 2009-05-08 00:09:51.000 128 12652.55 133.00 55226.18 88888.00 2009-05-08 00:09:51.125 128 12652.50 133.00 55226.22 88888.00 2009-05-08 00:09:51.250 128 12652.40 133.03 55226.22 88888.00 2009-05-08 00:09:51.375 128 12652.48 133.00 55226.22 88888.00 2009-05-08 00:09:51.500 128 12652.48 133.05 55226.22 88888.00 2009-05-08 00:09:51.625 128 12652.40 132.97 55226.20 88888.00 2009-05-08 00:09:51.750 128 12652.35 132.95 55226.22 88888.00 2009-05-08 00:09:51.875 128 12652.40 132.97 55226.25 88888.00 2009-05-08 00:09:52.000 128 12652.42 132.93 55226.25 88888.00 2009-05-08 00:09:52.125 128 12652.42 132.93 55226.25 88888.00 2009-05-08 00:09:52.250 128 12652.40 132.90 55226.25 88888.00 2009-05-08 00:09:52.375 128 12652.40 132.93 55226.28 88888.00 2009-05-08 00:09:52.500 128 12652.42 132.93 55226.28 88888.00 2009-05-08 00:09:52.625 128 12652.40 132.88 55226.28 88888.00 2009-05-08 00:09:52.750 128 12652.42 132.88 55226.28 88888.00 2009-05-08 00:09:52.875 128 12652.50 132.93 55226.28 88888.00 2009-05-08 00:09:53.000 128 12652.48 132.93 55226.25 88888.00 2009-05-08 00:09:53.125 128 12652.40 132.82 55226.25 88888.00 2009-05-08 00:09:53.250 128 12652.33 132.82 55226.25 88888.00 2009-05-08 00:09:53.375 128 12652.33 132.85 55226.28 88888.00 2009-05-08 00:09:53.500 128 12652.35 132.82 55226.28 88888.00 2009-05-08 00:09:53.625 128 12652.33 132.75 55226.28 88888.00 2009-05-08 00:09:53.750 128 12652.38 132.85 55226.32 88888.00 2009-05-08 00:09:53.875 128 12652.45 132.88 55226.32 88888.00 2009-05-08 00:09:54.000 128 12652.40 132.85 55226.28 88888.00 2009-05-08 00:09:54.125 128 12652.38 132.85 55226.30 88888.00 2009-05-08 00:09:54.250 128 12652.45 132.78 55226.28 88888.00 2009-05-08 00:09:54.375 128 12652.42 132.78 55226.30 88888.00 2009-05-08 00:09:54.500 128 12652.38 132.72 55226.30 88888.00 2009-05-08 00:09:54.625 128 12652.42 132.78 55226.32 88888.00 2009-05-08 00:09:54.750 128 12652.42 132.78 55226.35 88888.00 2009-05-08 00:09:54.875 128 12652.42 132.72 55226.32 88888.00 2009-05-08 00:09:55.000 128 12652.38 132.62 55226.28 88888.00 2009-05-08 00:09:55.125 128 12652.38 132.62 55226.28 88888.00 2009-05-08 00:09:55.250 128 12652.40 132.72 55226.32 88888.00 2009-05-08 00:09:55.375 128 12652.45 132.75 55226.35 88888.00 2009-05-08 00:09:55.500 128 12652.35 132.68 55226.32 88888.00 2009-05-08 00:09:55.625 128 12652.35 132.70 55226.32 88888.00 2009-05-08 00:09:55.750 128 12652.35 132.72 55226.35 88888.00 2009-05-08 00:09:55.875 128 12652.42 132.70 55226.38 88888.00 2009-05-08 00:09:56.000 128 12652.38 132.65 55226.38 88888.00 2009-05-08 00:09:56.125 128 12652.40 132.62 55226.32 88888.00 2009-05-08 00:09:56.250 128 12652.38 132.53 55226.32 88888.00 2009-05-08 00:09:56.375 128 12652.40 132.60 55226.35 88888.00 2009-05-08 00:09:56.500 128 12652.42 132.60 55226.38 88888.00 2009-05-08 00:09:56.625 128 12652.45 132.60 55226.35 88888.00 2009-05-08 00:09:56.750 128 12652.42 132.53 55226.35 88888.00 2009-05-08 00:09:56.875 128 12652.40 132.50 55226.32 88888.00 2009-05-08 00:09:57.000 128 12652.38 132.50 55226.32 88888.00 2009-05-08 00:09:57.125 128 12652.42 132.55 55226.35 88888.00 2009-05-08 00:09:57.250 128 12652.38 132.50 55226.35 88888.00 2009-05-08 00:09:57.375 128 12652.38 132.40 55226.32 88888.00 2009-05-08 00:09:57.500 128 12652.42 132.40 55226.35 88888.00 2009-05-08 00:09:57.625 128 12652.50 132.45 55226.38 88888.00 2009-05-08 00:09:57.750 128 12652.50 132.45 55226.35 88888.00 2009-05-08 00:09:57.875 128 12652.48 132.45 55226.32 88888.00 2009-05-08 00:09:58.000 128 12652.52 132.40 55226.32 88888.00 2009-05-08 00:09:58.125 128 12652.62 132.43 55226.35 88888.00 2009-05-08 00:09:58.250 128 12652.58 132.43 55226.38 88888.00 2009-05-08 00:09:58.375 128 12652.58 132.40 55226.32 88888.00 2009-05-08 00:09:58.500 128 12652.60 132.35 55226.35 88888.00 2009-05-08 00:09:58.625 128 12652.58 132.32 55226.38 88888.00 2009-05-08 00:09:58.750 128 12652.48 132.32 55226.40 88888.00 2009-05-08 00:09:58.875 128 12652.55 132.35 55226.40 88888.00 2009-05-08 00:09:59.000 128 12652.58 132.32 55226.38 88888.00 2009-05-08 00:09:59.125 128 12652.55 132.35 55226.38 88888.00 2009-05-08 00:09:59.250 128 12652.55 132.32 55226.40 88888.00 2009-05-08 00:09:59.375 128 12652.52 132.30 55226.40 88888.00 2009-05-08 00:09:59.500 128 12652.52 132.32 55226.45 88888.00 2009-05-08 00:09:59.625 128 12652.58 132.35 55226.43 88888.00 2009-05-08 00:09:59.750 128 12652.65 132.28 55226.40 88888.00 2009-05-08 00:09:59.875 128 12652.62 132.20 55226.40 88888.00 2009-05-08 00:10:00.000 128 12652.58 132.22 55226.38 88888.00 2009-05-08 00:10:00.125 128 12652.60 132.32 55226.40 88888.00 2009-05-08 00:10:00.250 128 12652.58 132.20 55226.38 88888.00 2009-05-08 00:10:00.375 128 12652.58 132.20 55226.43 88888.00 2009-05-08 00:10:00.500 128 12652.60 132.20 55226.45 88888.00 2009-05-08 00:10:00.625 128 12652.62 132.18 55226.40 88888.00 2009-05-08 00:10:00.750 128 12652.62 132.10 55226.38 88888.00 2009-05-08 00:10:00.875 128 12652.65 132.15 55226.40 88888.00 2009-05-08 00:10:01.000 128 12652.67 132.28 55226.45 88888.00 2009-05-08 00:10:01.125 128 12652.65 132.22 55226.45 88888.00 2009-05-08 00:10:01.250 128 12652.58 132.07 55226.43 88888.00 2009-05-08 00:10:01.375 128 12652.62 132.05 55226.43 88888.00 2009-05-08 00:10:01.500 128 12652.70 132.15 55226.45 88888.00 2009-05-08 00:10:01.625 128 12652.73 132.15 55226.43 88888.00 2009-05-08 00:10:01.750 128 12652.70 132.10 55226.40 88888.00 2009-05-08 00:10:01.875 128 12652.62 132.03 55226.38 88888.00 2009-05-08 00:10:02.000 128 12652.67 132.07 55226.40 88888.00 2009-05-08 00:10:02.125 128 12652.77 132.15 55226.45 88888.00 2009-05-08 00:10:02.250 128 12652.77 132.10 55226.45 88888.00 2009-05-08 00:10:02.375 128 12652.73 132.03 55226.43 88888.00 2009-05-08 00:10:02.500 128 12652.62 132.03 55226.43 88888.00 2009-05-08 00:10:02.625 128 12652.70 132.05 55226.45 88888.00 2009-05-08 00:10:02.750 128 12652.67 132.03 55226.43 88888.00 2009-05-08 00:10:02.875 128 12652.70 131.97 55226.43 88888.00 2009-05-08 00:10:03.000 128 12652.73 132.00 55226.43 88888.00 2009-05-08 00:10:03.125 128 12652.73 132.00 55226.43 88888.00 2009-05-08 00:10:03.250 128 12652.77 132.00 55226.45 88888.00 2009-05-08 00:10:03.375 128 12652.75 132.07 55226.45 88888.00 2009-05-08 00:10:03.500 128 12652.70 132.05 55226.45 88888.00 2009-05-08 00:10:03.625 128 12652.67 132.05 55226.47 88888.00 2009-05-08 00:10:03.750 128 12652.60 132.05 55226.45 88888.00 2009-05-08 00:10:03.875 128 12652.55 131.95 55226.43 88888.00 2009-05-08 00:10:04.000 128 12652.58 131.90 55226.40 88888.00 2009-05-08 00:10:04.125 128 12652.65 131.97 55226.45 88888.00 2009-05-08 00:10:04.250 128 12652.73 132.05 55226.47 88888.00 2009-05-08 00:10:04.375 128 12652.73 132.03 55226.47 88888.00 2009-05-08 00:10:04.500 128 12652.65 131.95 55226.40 88888.00 2009-05-08 00:10:04.625 128 12652.60 131.90 55226.40 88888.00 2009-05-08 00:10:04.750 128 12652.60 131.97 55226.43 88888.00 2009-05-08 00:10:04.875 128 12652.52 132.00 55226.47 88888.00 2009-05-08 00:10:05.000 128 12652.52 132.05 55226.50 88888.00 2009-05-08 00:10:05.125 128 12652.55 131.97 55226.50 88888.00 2009-05-08 00:10:05.250 128 12652.50 131.97 55226.47 88888.00 2009-05-08 00:10:05.375 128 12652.45 132.00 55226.47 88888.00 2009-05-08 00:10:05.500 128 12652.33 131.95 55226.47 88888.00 2009-05-08 00:10:05.625 128 12652.38 132.00 55226.50 88888.00 2009-05-08 00:10:05.750 128 12652.45 132.03 55226.53 88888.00 2009-05-08 00:10:05.875 128 12652.48 132.03 55226.53 88888.00 2009-05-08 00:10:06.000 128 12652.45 132.03 55226.53 88888.00 2009-05-08 00:10:06.125 128 12652.40 131.95 55226.50 88888.00 2009-05-08 00:10:06.250 128 12652.42 132.07 55226.55 88888.00 2009-05-08 00:10:06.375 128 12652.58 132.12 55226.55 88888.00 2009-05-08 00:10:06.500 128 12652.55 132.07 55226.53 88888.00 2009-05-08 00:10:06.625 128 12652.38 131.97 55226.53 88888.00 2009-05-08 00:10:06.750 128 12652.35 132.03 55226.53 88888.00 2009-05-08 00:10:06.875 128 12652.38 132.03 55226.57 88888.00 2009-05-08 00:10:07.000 128 12652.40 132.10 55226.55 88888.00 2009-05-08 00:10:07.125 128 12652.42 132.10 55226.55 88888.00 2009-05-08 00:10:07.250 128 12652.42 132.07 55226.57 88888.00 2009-05-08 00:10:07.375 128 12652.40 132.05 55226.57 88888.00 2009-05-08 00:10:07.500 128 12652.45 132.07 55226.53 88888.00 2009-05-08 00:10:07.625 128 12652.40 132.05 55226.53 88888.00 2009-05-08 00:10:07.750 128 12652.38 132.07 55226.55 88888.00 2009-05-08 00:10:07.875 128 12652.40 132.15 55226.55 88888.00 2009-05-08 00:10:08.000 128 12652.35 132.10 55226.53 88888.00 2009-05-08 00:10:08.125 128 12652.23 132.07 55226.55 88888.00 2009-05-08 00:10:08.250 128 12652.30 132.18 55226.60 88888.00 2009-05-08 00:10:08.375 128 12652.40 132.20 55226.57 88888.00 2009-05-08 00:10:08.500 128 12652.35 132.15 55226.53 88888.00 2009-05-08 00:10:08.625 128 12652.23 132.15 55226.53 88888.00 2009-05-08 00:10:08.750 128 12652.23 132.12 55226.55 88888.00 2009-05-08 00:10:08.875 128 12652.33 132.18 55226.57 88888.00 2009-05-08 00:10:09.000 128 12652.38 132.18 55226.53 88888.00 2009-05-08 00:10:09.125 128 12652.30 132.20 55226.57 88888.00 2009-05-08 00:10:09.250 128 12652.20 132.25 55226.65 88888.00 2009-05-08 00:10:09.375 128 12652.27 132.25 55226.60 88888.00 2009-05-08 00:10:09.500 128 12652.27 132.25 55226.60 88888.00 2009-05-08 00:10:09.625 128 12652.20 132.25 55226.60 88888.00 2009-05-08 00:10:09.750 128 12652.17 132.28 55226.60 88888.00 2009-05-08 00:10:09.875 128 12652.25 132.30 55226.62 88888.00 2009-05-08 00:10:10.000 128 12652.30 132.28 55226.57 88888.00 2009-05-08 00:10:10.125 128 12652.27 132.28 55226.60 88888.00 2009-05-08 00:10:10.250 128 12652.25 132.30 55226.60 88888.00 2009-05-08 00:10:10.375 128 12652.25 132.30 55226.57 88888.00 2009-05-08 00:10:10.500 128 12652.10 132.28 55226.53 88888.00 2009-05-08 00:10:10.625 128 12652.10 132.38 55226.57 88888.00 2009-05-08 00:10:10.750 128 12652.20 132.40 55226.60 88888.00 2009-05-08 00:10:10.875 128 12652.17 132.32 55226.55 88888.00 2009-05-08 00:10:11.000 128 12652.15 132.38 55226.55 88888.00 2009-05-08 00:10:11.125 128 12652.15 132.53 55226.60 88888.00 2009-05-08 00:10:11.250 128 12652.15 132.50 55226.62 88888.00 2009-05-08 00:10:11.375 128 12652.15 132.47 55226.60 88888.00 2009-05-08 00:10:11.500 128 12652.05 132.43 55226.60 88888.00 2009-05-08 00:10:11.625 128 12651.98 132.43 55226.60 88888.00 2009-05-08 00:10:11.750 128 12652.00 132.45 55226.68 88888.00 2009-05-08 00:10:11.875 128 12652.02 132.50 55226.70 88888.00 2009-05-08 00:10:12.000 128 12652.00 132.47 55226.65 88888.00 2009-05-08 00:10:12.125 128 12651.95 132.50 55226.65 88888.00 2009-05-08 00:10:12.250 128 12651.92 132.50 55226.62 88888.00 2009-05-08 00:10:12.375 128 12651.90 132.53 55226.62 88888.00 2009-05-08 00:10:12.500 128 12651.88 132.57 55226.68 88888.00 2009-05-08 00:10:12.625 128 12651.92 132.68 55226.70 88888.00 2009-05-08 00:10:12.750 128 12651.92 132.65 55226.70 88888.00 2009-05-08 00:10:12.875 128 12651.90 132.65 55226.68 88888.00 2009-05-08 00:10:13.000 128 12651.88 132.57 55226.62 88888.00 2009-05-08 00:10:13.125 128 12651.80 132.50 55226.62 88888.00 2009-05-08 00:10:13.250 128 12651.85 132.55 55226.65 88888.00 2009-05-08 00:10:13.375 128 12651.80 132.55 55226.65 88888.00 2009-05-08 00:10:13.500 128 12651.73 132.53 55226.62 88888.00 2009-05-08 00:10:13.625 128 12651.75 132.47 55226.62 88888.00 2009-05-08 00:10:13.750 128 12651.70 132.50 55226.62 88888.00 2009-05-08 00:10:13.875 128 12651.70 132.60 55226.68 88888.00 2009-05-08 00:10:14.000 128 12651.75 132.62 55226.68 88888.00 2009-05-08 00:10:14.125 128 12651.83 132.65 55226.72 88888.00 2009-05-08 00:10:14.250 128 12651.88 132.65 55226.72 88888.00 2009-05-08 00:10:14.375 128 12651.88 132.70 55226.70 88888.00 2009-05-08 00:10:14.500 128 12651.83 132.65 55226.68 88888.00 2009-05-08 00:10:14.625 128 12651.85 132.60 55226.68 88888.00 2009-05-08 00:10:14.750 128 12651.88 132.65 55226.65 88888.00 2009-05-08 00:10:14.875 128 12651.77 132.62 55226.65 88888.00 2009-05-08 00:10:15.000 128 12651.75 132.70 55226.68 88888.00 2009-05-08 00:10:15.125 128 12651.75 132.68 55226.70 88888.00 2009-05-08 00:10:15.250 128 12651.75 132.65 55226.72 88888.00 2009-05-08 00:10:15.375 128 12651.73 132.65 55226.72 88888.00 2009-05-08 00:10:15.500 128 12651.70 132.62 55226.70 88888.00 2009-05-08 00:10:15.625 128 12651.75 132.68 55226.70 88888.00 2009-05-08 00:10:15.750 128 12651.77 132.68 55226.72 88888.00 2009-05-08 00:10:15.875 128 12651.77 132.62 55226.70 88888.00 2009-05-08 00:10:16.000 128 12651.73 132.62 55226.68 88888.00 2009-05-08 00:10:16.125 128 12651.70 132.60 55226.72 88888.00 2009-05-08 00:10:16.250 128 12651.75 132.68 55226.78 88888.00 2009-05-08 00:10:16.375 128 12651.80 132.70 55226.80 88888.00 2009-05-08 00:10:16.500 128 12651.75 132.65 55226.75 88888.00 2009-05-08 00:10:16.625 128 12651.80 132.70 55226.75 88888.00 2009-05-08 00:10:16.750 128 12651.75 132.65 55226.75 88888.00 2009-05-08 00:10:16.875 128 12651.70 132.57 55226.75 88888.00 2009-05-08 00:10:17.000 128 12651.65 132.57 55226.72 88888.00 2009-05-08 00:10:17.125 128 12651.58 132.60 55226.75 88888.00 2009-05-08 00:10:17.250 128 12651.55 132.57 55226.78 88888.00 2009-05-08 00:10:17.375 128 12651.55 132.60 55226.75 88888.00 2009-05-08 00:10:17.500 128 12651.58 132.57 55226.72 88888.00 2009-05-08 00:10:17.625 128 12651.58 132.62 55226.75 88888.00 2009-05-08 00:10:17.750 128 12651.65 132.65 55226.75 88888.00 2009-05-08 00:10:17.875 128 12651.67 132.55 55226.75 88888.00 2009-05-08 00:10:18.000 128 12651.62 132.50 55226.72 88888.00 2009-05-08 00:10:18.125 128 12651.55 132.45 55226.70 88888.00 2009-05-08 00:10:18.250 128 12651.60 132.53 55226.70 88888.00 2009-05-08 00:10:18.375 128 12651.65 132.57 55226.70 88888.00 2009-05-08 00:10:18.500 128 12651.62 132.55 55226.72 88888.00 2009-05-08 00:10:18.625 128 12651.58 132.53 55226.72 88888.00 2009-05-08 00:10:18.750 128 12651.55 132.50 55226.75 88888.00 2009-05-08 00:10:18.875 128 12651.55 132.47 55226.72 88888.00 2009-05-08 00:10:19.000 128 12651.50 132.45 55226.70 88888.00 2009-05-08 00:10:19.125 128 12651.52 132.47 55226.78 88888.00 2009-05-08 00:10:19.250 128 12651.50 132.53 55226.80 88888.00 2009-05-08 00:10:19.375 128 12651.58 132.57 55226.80 88888.00 2009-05-08 00:10:19.500 128 12651.62 132.47 55226.80 88888.00 2009-05-08 00:10:19.625 128 12651.62 132.43 55226.78 88888.00 2009-05-08 00:10:19.750 128 12651.65 132.43 55226.80 88888.00 2009-05-08 00:10:19.875 128 12651.67 132.40 55226.80 88888.00 2009-05-08 00:10:20.000 128 12651.65 132.38 55226.75 88888.00 2009-05-08 00:10:20.125 128 12651.62 132.35 55226.80 88888.00 2009-05-08 00:10:20.250 128 12651.62 132.35 55226.82 88888.00 2009-05-08 00:10:20.375 128 12651.62 132.32 55226.82 88888.00 2009-05-08 00:10:20.500 128 12651.55 132.30 55226.78 88888.00 2009-05-08 00:10:20.625 128 12651.55 132.28 55226.75 88888.00 2009-05-08 00:10:20.750 128 12651.52 132.28 55226.75 88888.00 2009-05-08 00:10:20.875 128 12651.58 132.35 55226.78 88888.00 2009-05-08 00:10:21.000 128 12651.62 132.38 55226.78 88888.00 2009-05-08 00:10:21.125 128 12651.60 132.30 55226.78 88888.00 2009-05-08 00:10:21.250 128 12651.58 132.25 55226.80 88888.00 2009-05-08 00:10:21.375 128 12651.58 132.25 55226.82 88888.00 2009-05-08 00:10:21.500 128 12651.60 132.30 55226.85 88888.00 2009-05-08 00:10:21.625 128 12651.65 132.28 55226.82 88888.00 2009-05-08 00:10:21.750 128 12651.62 132.28 55226.82 88888.00 2009-05-08 00:10:21.875 128 12651.60 132.22 55226.80 88888.00 2009-05-08 00:10:22.000 128 12651.62 132.18 55226.80 88888.00 2009-05-08 00:10:22.125 128 12651.65 132.22 55226.82 88888.00 2009-05-08 00:10:22.250 128 12651.65 132.20 55226.80 88888.00 2009-05-08 00:10:22.375 128 12651.65 132.12 55226.80 88888.00 2009-05-08 00:10:22.500 128 12651.65 132.15 55226.78 88888.00 2009-05-08 00:10:22.625 128 12651.65 132.12 55226.80 88888.00 2009-05-08 00:10:22.750 128 12651.67 132.18 55226.78 88888.00 2009-05-08 00:10:22.875 128 12651.62 132.12 55226.78 88888.00 2009-05-08 00:10:23.000 128 12651.58 132.03 55226.78 88888.00 2009-05-08 00:10:23.125 128 12651.60 132.03 55226.82 88888.00 2009-05-08 00:10:23.250 128 12651.70 132.00 55226.82 88888.00 2009-05-08 00:10:23.375 128 12651.80 131.97 55226.82 88888.00 2009-05-08 00:10:23.500 128 12651.73 132.00 55226.80 88888.00 2009-05-08 00:10:23.625 128 12651.70 132.00 55226.80 88888.00 2009-05-08 00:10:23.750 128 12651.77 131.93 55226.80 88888.00 2009-05-08 00:10:23.875 128 12651.80 131.95 55226.82 88888.00 2009-05-08 00:10:24.000 128 12651.75 131.97 55226.82 88888.00 2009-05-08 00:10:24.125 128 12651.70 131.93 55226.82 88888.00 2009-05-08 00:10:24.250 128 12651.67 131.90 55226.82 88888.00 2009-05-08 00:10:24.375 128 12651.67 131.93 55226.85 88888.00 2009-05-08 00:10:24.500 128 12651.67 131.88 55226.85 88888.00 2009-05-08 00:10:24.625 128 12651.65 131.82 55226.85 88888.00 2009-05-08 00:10:24.750 128 12651.65 131.82 55226.85 88888.00 2009-05-08 00:10:24.875 128 12651.62 131.82 55226.85 88888.00 2009-05-08 00:10:25.000 128 12651.67 131.90 55226.88 88888.00 2009-05-08 00:10:25.125 128 12651.70 131.88 55226.88 88888.00 2009-05-08 00:10:25.250 128 12651.73 131.80 55226.88 88888.00 2009-05-08 00:10:25.375 128 12651.70 131.78 55226.88 88888.00 2009-05-08 00:10:25.500 128 12651.60 131.65 55226.88 88888.00 2009-05-08 00:10:25.625 128 12651.65 131.70 55226.88 88888.00 2009-05-08 00:10:25.750 128 12651.67 131.78 55226.90 88888.00 2009-05-08 00:10:25.875 128 12651.58 131.68 55226.90 88888.00 2009-05-08 00:10:26.000 128 12651.58 131.68 55226.90 88888.00 2009-05-08 00:10:26.125 128 12651.65 131.68 55226.90 88888.00 2009-05-08 00:10:26.250 128 12651.60 131.62 55226.90 88888.00 2009-05-08 00:10:26.375 128 12651.65 131.62 55226.88 88888.00 2009-05-08 00:10:26.500 128 12651.65 131.65 55226.88 88888.00 2009-05-08 00:10:26.625 128 12651.67 131.65 55226.90 88888.00 2009-05-08 00:10:26.750 128 12651.62 131.57 55226.88 88888.00 2009-05-08 00:10:26.875 128 12651.58 131.55 55226.90 88888.00 2009-05-08 00:10:27.000 128 12651.52 131.53 55226.90 88888.00 2009-05-08 00:10:27.125 128 12651.48 131.47 55226.88 88888.00 2009-05-08 00:10:27.250 128 12651.48 131.47 55226.90 88888.00 2009-05-08 00:10:27.375 128 12651.60 131.57 55226.93 88888.00 2009-05-08 00:10:27.500 128 12651.58 131.53 55226.93 88888.00 2009-05-08 00:10:27.625 128 12651.60 131.50 55226.93 88888.00 2009-05-08 00:10:27.750 128 12651.55 131.47 55226.90 88888.00 2009-05-08 00:10:27.875 128 12651.45 131.40 55226.88 88888.00 2009-05-08 00:10:28.000 128 12651.52 131.40 55226.88 88888.00 2009-05-08 00:10:28.125 128 12651.58 131.43 55226.90 88888.00 2009-05-08 00:10:28.250 128 12651.42 131.30 55226.88 88888.00 2009-05-08 00:10:28.375 128 12651.40 131.28 55226.85 88888.00 2009-05-08 00:10:28.500 128 12651.45 131.35 55226.90 88888.00 2009-05-08 00:10:28.625 128 12651.42 131.38 55226.88 88888.00 2009-05-08 00:10:28.750 128 12651.48 131.40 55226.93 88888.00 2009-05-08 00:10:28.875 128 12651.55 131.35 55226.90 88888.00 2009-05-08 00:10:29.000 128 12651.60 131.38 55226.93 88888.00 2009-05-08 00:10:29.125 128 12651.55 131.32 55226.90 88888.00 2009-05-08 00:10:29.250 128 12651.42 131.25 55226.90 88888.00 2009-05-08 00:10:29.375 128 12651.45 131.28 55226.90 88888.00 2009-05-08 00:10:29.500 128 12651.55 131.32 55226.93 88888.00 2009-05-08 00:10:29.625 128 12651.60 131.32 55226.93 88888.00 2009-05-08 00:10:29.750 128 12651.48 131.28 55226.93 88888.00 2009-05-08 00:10:29.875 128 12651.45 131.25 55226.95 88888.00 2009-05-08 00:10:30.000 128 12651.50 131.30 55226.93 88888.00 2009-05-08 00:10:30.125 128 12651.52 131.28 55226.93 88888.00 2009-05-08 00:10:30.250 128 12651.40 131.22 55226.90 88888.00 2009-05-08 00:10:30.375 128 12651.42 131.25 55226.93 88888.00 2009-05-08 00:10:30.500 128 12651.40 131.22 55226.93 88888.00 2009-05-08 00:10:30.625 128 12651.38 131.20 55226.93 88888.00 2009-05-08 00:10:30.750 128 12651.38 131.22 55226.95 88888.00 2009-05-08 00:10:30.875 128 12651.40 131.28 55226.95 88888.00 2009-05-08 00:10:31.000 128 12651.40 131.25 55226.93 88888.00 2009-05-08 00:10:31.125 128 12651.40 131.28 55226.97 88888.00 2009-05-08 00:10:31.250 128 12651.35 131.28 55226.97 88888.00 2009-05-08 00:10:31.375 128 12651.33 131.28 55227.00 88888.00 2009-05-08 00:10:31.500 128 12651.33 131.28 55226.97 88888.00 2009-05-08 00:10:31.625 128 12651.33 131.22 55226.97 88888.00 2009-05-08 00:10:31.750 128 12651.42 131.22 55226.97 88888.00 2009-05-08 00:10:31.875 128 12651.38 131.25 55226.97 88888.00 2009-05-08 00:10:32.000 128 12651.27 131.22 55226.93 88888.00 2009-05-08 00:10:32.125 128 12651.25 131.22 55226.93 88888.00 2009-05-08 00:10:32.250 128 12651.27 131.22 55226.97 88888.00 2009-05-08 00:10:32.375 128 12651.33 131.22 55226.95 88888.00 2009-05-08 00:10:32.500 128 12651.27 131.20 55226.95 88888.00 2009-05-08 00:10:32.625 128 12651.30 131.35 55226.97 88888.00 2009-05-08 00:10:32.750 128 12651.30 131.32 55226.97 88888.00 2009-05-08 00:10:32.875 128 12651.27 131.30 55226.97 88888.00 2009-05-08 00:10:33.000 128 12651.25 131.32 55226.93 88888.00 2009-05-08 00:10:33.125 128 12651.25 131.35 55226.97 88888.00 2009-05-08 00:10:33.250 128 12651.27 131.38 55226.95 88888.00 2009-05-08 00:10:33.375 128 12651.27 131.35 55226.95 88888.00 2009-05-08 00:10:33.500 128 12651.20 131.28 55226.95 88888.00 2009-05-08 00:10:33.625 128 12651.17 131.28 55226.95 88888.00 2009-05-08 00:10:33.750 128 12651.25 131.32 55226.95 88888.00 2009-05-08 00:10:33.875 128 12651.23 131.40 55226.97 88888.00 2009-05-08 00:10:34.000 128 12651.25 131.38 55226.97 88888.00 2009-05-08 00:10:34.125 128 12651.25 131.35 55226.95 88888.00 2009-05-08 00:10:34.250 128 12651.23 131.40 55226.95 88888.00 2009-05-08 00:10:34.375 128 12651.20 131.45 55226.95 88888.00 2009-05-08 00:10:34.500 128 12651.23 131.45 55226.95 88888.00 2009-05-08 00:10:34.625 128 12651.23 131.43 55226.95 88888.00 2009-05-08 00:10:34.750 128 12651.15 131.43 55226.95 88888.00 2009-05-08 00:10:34.875 128 12651.23 131.45 55226.97 88888.00 2009-05-08 00:10:35.000 128 12651.27 131.45 55226.97 88888.00 2009-05-08 00:10:35.125 128 12651.27 131.47 55227.00 88888.00 2009-05-08 00:10:35.250 128 12651.25 131.50 55227.00 88888.00 2009-05-08 00:10:35.375 128 12651.23 131.55 55227.03 88888.00 2009-05-08 00:10:35.500 128 12651.20 131.57 55227.00 88888.00 2009-05-08 00:10:35.625 128 12651.20 131.62 55227.00 88888.00 2009-05-08 00:10:35.750 128 12651.17 131.68 55227.03 88888.00 2009-05-08 00:10:35.875 128 12651.25 131.70 55227.00 88888.00 2009-05-08 00:10:36.000 128 12651.23 131.65 55226.95 88888.00 2009-05-08 00:10:36.125 128 12651.20 131.65 55226.95 88888.00 2009-05-08 00:10:36.250 128 12651.15 131.70 55226.97 88888.00 2009-05-08 00:10:36.375 128 12651.20 131.78 55226.97 88888.00 2009-05-08 00:10:36.500 128 12651.17 131.80 55227.00 88888.00 2009-05-08 00:10:36.625 128 12651.15 131.78 55227.00 88888.00 2009-05-08 00:10:36.750 128 12651.20 131.85 55227.00 88888.00 2009-05-08 00:10:36.875 128 12651.23 131.88 55227.03 88888.00 2009-05-08 00:10:37.000 128 12651.23 131.88 55227.00 88888.00 2009-05-08 00:10:37.125 128 12651.23 131.85 55227.00 88888.00 2009-05-08 00:10:37.250 128 12651.17 131.80 55226.95 88888.00 2009-05-08 00:10:37.375 128 12651.08 131.80 55226.95 88888.00 2009-05-08 00:10:37.500 128 12651.10 131.90 55226.95 88888.00 2009-05-08 00:10:37.625 128 12651.12 131.90 55226.95 88888.00 2009-05-08 00:10:37.750 128 12651.15 131.93 55226.95 88888.00 2009-05-08 00:10:37.875 128 12651.23 131.97 55227.03 88888.00 2009-05-08 00:10:38.000 128 12651.25 132.05 55227.03 88888.00 2009-05-08 00:10:38.125 128 12651.20 132.05 55227.00 88888.00 2009-05-08 00:10:38.250 128 12651.15 131.95 55226.95 88888.00 2009-05-08 00:10:38.375 128 12651.20 132.03 55226.97 88888.00 2009-05-08 00:10:38.500 128 12651.25 132.10 55227.00 88888.00 2009-05-08 00:10:38.625 128 12651.27 132.15 55226.97 88888.00 2009-05-08 00:10:38.750 128 12651.25 132.10 55226.93 88888.00 2009-05-08 00:10:38.875 128 12651.23 132.10 55226.93 88888.00 2009-05-08 00:10:39.000 128 12651.25 132.20 55226.95 88888.00 2009-05-08 00:10:39.125 128 12651.23 132.28 55226.97 88888.00 2009-05-08 00:10:39.250 128 12651.20 132.22 55226.95 88888.00 2009-05-08 00:10:39.375 128 12651.23 132.28 55226.95 88888.00 2009-05-08 00:10:39.500 128 12651.20 132.25 55226.93 88888.00 2009-05-08 00:10:39.625 128 12651.27 132.22 55226.93 88888.00 2009-05-08 00:10:39.750 128 12651.30 132.32 55226.97 88888.00 2009-05-08 00:10:39.875 128 12651.30 132.38 55226.97 88888.00 2009-05-08 00:10:40.000 128 12651.27 132.30 55226.90 88888.00 2009-05-08 00:10:40.125 128 12651.20 132.30 55226.93 88888.00 2009-05-08 00:10:40.250 128 12651.15 132.40 55226.97 88888.00 2009-05-08 00:10:40.375 128 12651.17 132.43 55226.95 88888.00 2009-05-08 00:10:40.500 128 12651.20 132.40 55226.95 88888.00 2009-05-08 00:10:40.625 128 12651.23 132.40 55226.90 88888.00 2009-05-08 00:10:40.750 128 12651.25 132.50 55226.90 88888.00 2009-05-08 00:10:40.875 128 12651.27 132.60 55226.95 88888.00 2009-05-08 00:10:41.000 128 12651.30 132.62 55226.97 88888.00 2009-05-08 00:10:41.125 128 12651.30 132.55 55226.93 88888.00 2009-05-08 00:10:41.250 128 12651.23 132.55 55226.95 88888.00 2009-05-08 00:10:41.375 128 12651.20 132.60 55226.95 88888.00 2009-05-08 00:10:41.500 128 12651.23 132.65 55226.95 88888.00 2009-05-08 00:10:41.625 128 12651.20 132.60 55226.93 88888.00 2009-05-08 00:10:41.750 128 12651.17 132.60 55226.90 88888.00 2009-05-08 00:10:41.875 128 12651.23 132.68 55226.93 88888.00 2009-05-08 00:10:42.000 128 12651.25 132.70 55226.93 88888.00 2009-05-08 00:10:42.125 128 12651.20 132.70 55226.95 88888.00 2009-05-08 00:10:42.250 128 12651.12 132.70 55226.93 88888.00 2009-05-08 00:10:42.375 128 12651.20 132.75 55226.93 88888.00 2009-05-08 00:10:42.500 128 12651.25 132.78 55226.93 88888.00 2009-05-08 00:10:42.625 128 12651.23 132.72 55226.90 88888.00 2009-05-08 00:10:42.750 128 12651.20 132.75 55226.88 88888.00 2009-05-08 00:10:42.875 128 12651.23 132.78 55226.88 88888.00 2009-05-08 00:10:43.000 128 12651.30 132.78 55226.88 88888.00 2009-05-08 00:10:43.125 128 12651.20 132.80 55226.90 88888.00 2009-05-08 00:10:43.250 128 12651.10 132.82 55226.90 88888.00 2009-05-08 00:10:43.375 128 12651.17 132.85 55226.88 88888.00 2009-05-08 00:10:43.500 128 12651.15 132.85 55226.88 88888.00 2009-05-08 00:10:43.625 128 12651.23 132.88 55226.90 88888.00 2009-05-08 00:10:43.750 128 12651.20 132.82 55226.90 88888.00 2009-05-08 00:10:43.875 128 12651.17 132.85 55226.90 88888.00 2009-05-08 00:10:44.000 128 12651.23 132.90 55226.88 88888.00 2009-05-08 00:10:44.125 128 12651.30 132.93 55226.90 88888.00 2009-05-08 00:10:44.250 128 12651.33 132.93 55226.85 88888.00 2009-05-08 00:10:44.375 128 12651.33 132.90 55226.85 88888.00 2009-05-08 00:10:44.500 128 12651.27 132.93 55226.88 88888.00 2009-05-08 00:10:44.625 128 12651.35 132.97 55226.88 88888.00 2009-05-08 00:10:44.750 128 12651.27 132.97 55226.88 88888.00 2009-05-08 00:10:44.875 128 12651.20 132.97 55226.85 88888.00 2009-05-08 00:10:45.000 128 12651.17 132.95 55226.82 88888.00 2009-05-08 00:10:45.125 128 12651.15 132.97 55226.85 88888.00 2009-05-08 00:10:45.250 128 12651.12 132.97 55226.90 88888.00 2009-05-08 00:10:45.375 128 12651.15 132.95 55226.88 88888.00 2009-05-08 00:10:45.500 128 12651.10 132.93 55226.82 88888.00 2009-05-08 00:10:45.625 128 12651.12 132.97 55226.82 88888.00 2009-05-08 00:10:45.750 128 12651.12 133.03 55226.82 88888.00 2009-05-08 00:10:45.875 128 12651.12 133.03 55226.85 88888.00 2009-05-08 00:10:46.000 128 12651.12 132.97 55226.80 88888.00 2009-05-08 00:10:46.125 128 12651.05 132.97 55226.82 88888.00 2009-05-08 00:10:46.250 128 12651.08 132.93 55226.82 88888.00 2009-05-08 00:10:46.375 128 12651.10 132.95 55226.85 88888.00 2009-05-08 00:10:46.500 128 12651.20 133.03 55226.85 88888.00 2009-05-08 00:10:46.625 128 12651.25 133.07 55226.88 88888.00 2009-05-08 00:10:46.750 128 12651.25 133.10 55226.88 88888.00 2009-05-08 00:10:46.875 128 12651.17 133.05 55226.85 88888.00 2009-05-08 00:10:47.000 128 12651.10 132.97 55226.82 88888.00 2009-05-08 00:10:47.125 128 12651.12 132.97 55226.82 88888.00 2009-05-08 00:10:47.250 128 12651.15 133.00 55226.85 88888.00 2009-05-08 00:10:47.375 128 12651.23 133.03 55226.88 88888.00 2009-05-08 00:10:47.500 128 12651.12 133.05 55226.85 88888.00 2009-05-08 00:10:47.625 128 12651.10 133.03 55226.82 88888.00 2009-05-08 00:10:47.750 128 12651.15 133.07 55226.88 88888.00 2009-05-08 00:10:47.875 128 12651.15 133.05 55226.85 88888.00 2009-05-08 00:10:48.000 128 12651.10 133.00 55226.85 88888.00 2009-05-08 00:10:48.125 128 12651.10 132.97 55226.82 88888.00 2009-05-08 00:10:48.250 128 12651.15 132.95 55226.82 88888.00 2009-05-08 00:10:48.375 128 12651.23 133.05 55226.88 88888.00 2009-05-08 00:10:48.500 128 12651.23 133.07 55226.88 88888.00 2009-05-08 00:10:48.625 128 12651.15 133.03 55226.80 88888.00 2009-05-08 00:10:48.750 128 12651.05 132.97 55226.80 88888.00 2009-05-08 00:10:48.875 128 12651.08 132.95 55226.82 88888.00 2009-05-08 00:10:49.000 128 12651.12 133.00 55226.82 88888.00 2009-05-08 00:10:49.125 128 12651.20 132.93 55226.82 88888.00 2009-05-08 00:10:49.250 128 12651.17 132.93 55226.82 88888.00 2009-05-08 00:10:49.375 128 12651.17 132.90 55226.82 88888.00 2009-05-08 00:10:49.500 128 12651.20 132.95 55226.85 88888.00 2009-05-08 00:10:49.625 128 12651.20 132.97 55226.85 88888.00 2009-05-08 00:10:49.750 128 12651.15 132.93 55226.82 88888.00 2009-05-08 00:10:49.875 128 12651.12 132.93 55226.85 88888.00 2009-05-08 00:10:50.000 128 12651.12 132.93 55226.85 88888.00 2009-05-08 00:10:50.125 128 12651.15 132.90 55226.82 88888.00 2009-05-08 00:10:50.250 128 12651.15 132.90 55226.80 88888.00 2009-05-08 00:10:50.375 128 12651.17 132.90 55226.82 88888.00 2009-05-08 00:10:50.500 128 12651.15 132.88 55226.82 88888.00 2009-05-08 00:10:50.625 128 12651.15 132.93 55226.85 88888.00 2009-05-08 00:10:50.750 128 12651.20 132.95 55226.85 88888.00 2009-05-08 00:10:50.875 128 12651.23 132.90 55226.85 88888.00 2009-05-08 00:10:51.000 128 12651.15 132.90 55226.85 88888.00 2009-05-08 00:10:51.125 128 12651.12 132.93 55226.88 88888.00 2009-05-08 00:10:51.250 128 12651.08 132.85 55226.80 88888.00 2009-05-08 00:10:51.375 128 12651.10 132.82 55226.80 88888.00 2009-05-08 00:10:51.500 128 12651.12 132.90 55226.85 88888.00 2009-05-08 00:10:51.625 128 12651.12 132.90 55226.85 88888.00 2009-05-08 00:10:51.750 128 12651.08 132.85 55226.85 88888.00 2009-05-08 00:10:51.875 128 12651.02 132.82 55226.82 88888.00 2009-05-08 00:10:52.000 128 12651.00 132.75 55226.80 88888.00 2009-05-08 00:10:52.125 128 12651.00 132.75 55226.82 88888.00 2009-05-08 00:10:52.250 128 12651.08 132.80 55226.85 88888.00 2009-05-08 00:10:52.375 128 12651.10 132.82 55226.82 88888.00 2009-05-08 00:10:52.500 128 12651.10 132.82 55226.85 88888.00 2009-05-08 00:10:52.625 128 12651.02 132.80 55226.85 88888.00 2009-05-08 00:10:52.750 128 12650.98 132.75 55226.88 88888.00 2009-05-08 00:10:52.875 128 12651.02 132.72 55226.85 88888.00 2009-05-08 00:10:53.000 128 12651.05 132.68 55226.80 88888.00 2009-05-08 00:10:53.125 128 12651.10 132.75 55226.85 88888.00 2009-05-08 00:10:53.250 128 12651.12 132.75 55226.85 88888.00 2009-05-08 00:10:53.375 128 12651.02 132.70 55226.80 88888.00 2009-05-08 00:10:53.500 128 12650.92 132.65 55226.82 88888.00 2009-05-08 00:10:53.625 128 12651.00 132.75 55226.88 88888.00 2009-05-08 00:10:53.750 128 12651.00 132.72 55226.85 88888.00 2009-05-08 00:10:53.875 128 12651.02 132.68 55226.88 88888.00 2009-05-08 00:10:54.000 128 12651.05 132.70 55226.88 88888.00 2009-05-08 00:10:54.125 128 12651.08 132.72 55226.90 88888.00 2009-05-08 00:10:54.250 128 12651.05 132.68 55226.88 88888.00 2009-05-08 00:10:54.375 128 12651.02 132.68 55226.85 88888.00 2009-05-08 00:10:54.500 128 12651.08 132.70 55226.88 88888.00 2009-05-08 00:10:54.625 128 12651.02 132.68 55226.85 88888.00 2009-05-08 00:10:54.750 128 12650.92 132.65 55226.85 88888.00 2009-05-08 00:10:54.875 128 12650.98 132.62 55226.85 88888.00 2009-05-08 00:10:55.000 128 12651.00 132.57 55226.85 88888.00 2009-05-08 00:10:55.125 128 12651.02 132.57 55226.88 88888.00 2009-05-08 00:10:55.250 128 12650.98 132.57 55226.88 88888.00 2009-05-08 00:10:55.375 128 12650.95 132.57 55226.88 88888.00 2009-05-08 00:10:55.500 128 12651.00 132.65 55226.90 88888.00 2009-05-08 00:10:55.625 128 12651.05 132.68 55226.93 88888.00 2009-05-08 00:10:55.750 128 12651.02 132.62 55226.90 88888.00 2009-05-08 00:10:55.875 128 12650.90 132.60 55226.93 88888.00 2009-05-08 00:10:56.000 128 12650.85 132.62 55226.93 88888.00 2009-05-08 00:10:56.125 128 12650.90 132.62 55226.93 88888.00 2009-05-08 00:10:56.250 128 12650.95 132.55 55226.90 88888.00 2009-05-08 00:10:56.375 128 12650.98 132.50 55226.88 88888.00 2009-05-08 00:10:56.500 128 12650.95 132.57 55226.90 88888.00 2009-05-08 00:10:56.625 128 12650.92 132.57 55226.90 88888.00 2009-05-08 00:10:56.750 128 12650.92 132.50 55226.88 88888.00 2009-05-08 00:10:56.875 128 12650.90 132.50 55226.88 88888.00 2009-05-08 00:10:57.000 128 12650.83 132.50 55226.85 88888.00 2009-05-08 00:10:57.125 128 12650.77 132.57 55226.90 88888.00 2009-05-08 00:10:57.250 128 12650.75 132.57 55226.90 88888.00 2009-05-08 00:10:57.375 128 12650.75 132.53 55226.85 88888.00 2009-05-08 00:10:57.500 128 12650.75 132.53 55226.88 88888.00 2009-05-08 00:10:57.625 128 12650.77 132.50 55226.90 88888.00 2009-05-08 00:10:57.750 128 12650.80 132.57 55226.93 88888.00 2009-05-08 00:10:57.875 128 12650.80 132.53 55226.90 88888.00 2009-05-08 00:10:58.000 128 12650.88 132.53 55226.90 88888.00 2009-05-08 00:10:58.125 128 12650.85 132.55 55226.90 88888.00 2009-05-08 00:10:58.250 128 12650.85 132.55 55226.88 88888.00 2009-05-08 00:10:58.375 128 12650.88 132.47 55226.90 88888.00 2009-05-08 00:10:58.500 128 12650.90 132.53 55226.88 88888.00 2009-05-08 00:10:58.625 128 12650.95 132.55 55226.88 88888.00 2009-05-08 00:10:58.750 128 12650.98 132.60 55226.90 88888.00 2009-05-08 00:10:58.875 128 12650.92 132.68 55226.93 88888.00 2009-05-08 00:10:59.000 128 12650.92 132.68 55226.93 88888.00 2009-05-08 00:10:59.125 128 12650.92 132.60 55226.90 88888.00 2009-05-08 00:10:59.250 128 12650.85 132.50 55226.85 88888.00 2009-05-08 00:10:59.375 128 12650.77 132.47 55226.82 88888.00 2009-05-08 00:10:59.500 128 12650.77 132.53 55226.82 88888.00 2009-05-08 00:10:59.625 128 12650.80 132.57 55226.88 88888.00 2009-05-08 00:10:59.750 128 12650.75 132.57 55226.88 88888.00 2009-05-08 00:10:59.875 128 12650.80 132.60 55226.90 88888.00 2009-05-08 00:11:00.000 128 12650.75 132.57 55226.90 88888.00 2009-05-08 00:11:00.125 128 12650.65 132.53 55226.93 88888.00 2009-05-08 00:11:00.250 128 12650.60 132.57 55226.90 88888.00 2009-05-08 00:11:00.375 128 12650.65 132.60 55226.93 88888.00 2009-05-08 00:11:00.500 128 12650.70 132.62 55226.93 88888.00 2009-05-08 00:11:00.625 128 12650.73 132.60 55226.95 88888.00 2009-05-08 00:11:00.750 128 12650.70 132.57 55226.90 88888.00 2009-05-08 00:11:00.875 128 12650.70 132.57 55226.90 88888.00 2009-05-08 00:11:01.000 128 12650.73 132.65 55226.93 88888.00 2009-05-08 00:11:01.125 128 12650.65 132.62 55226.95 88888.00 2009-05-08 00:11:01.250 128 12650.65 132.55 55226.93 88888.00 2009-05-08 00:11:01.375 128 12650.75 132.57 55226.93 88888.00 2009-05-08 00:11:01.500 128 12650.70 132.60 55226.93 88888.00 2009-05-08 00:11:01.625 128 12650.75 132.62 55226.93 88888.00 2009-05-08 00:11:01.750 128 12650.77 132.65 55226.93 88888.00 2009-05-08 00:11:01.875 128 12650.83 132.70 55226.93 88888.00 2009-05-08 00:11:02.000 128 12650.85 132.70 55226.95 88888.00 2009-05-08 00:11:02.125 128 12650.77 132.62 55226.95 88888.00 2009-05-08 00:11:02.250 128 12650.73 132.60 55226.93 88888.00 2009-05-08 00:11:02.375 128 12650.70 132.60 55226.90 88888.00 2009-05-08 00:11:02.500 128 12650.67 132.57 55226.93 88888.00 2009-05-08 00:11:02.625 128 12650.73 132.57 55226.93 88888.00 2009-05-08 00:11:02.750 128 12650.83 132.65 55226.95 88888.00 2009-05-08 00:11:02.875 128 12650.83 132.68 55226.93 88888.00 2009-05-08 00:11:03.000 128 12650.80 132.70 55226.93 88888.00 2009-05-08 00:11:03.125 128 12650.73 132.65 55226.90 88888.00 2009-05-08 00:11:03.250 128 12650.75 132.65 55226.90 88888.00 2009-05-08 00:11:03.375 128 12650.77 132.70 55226.88 88888.00 2009-05-08 00:11:03.500 128 12650.77 132.78 55226.93 88888.00 2009-05-08 00:11:03.625 128 12650.75 132.78 55226.93 88888.00 2009-05-08 00:11:03.750 128 12650.70 132.72 55226.93 88888.00 2009-05-08 00:11:03.875 128 12650.73 132.75 55226.93 88888.00 2009-05-08 00:11:04.000 128 12650.70 132.72 55226.90 88888.00 2009-05-08 00:11:04.125 128 12650.67 132.72 55226.90 88888.00 2009-05-08 00:11:04.250 128 12650.67 132.72 55226.90 88888.00 2009-05-08 00:11:04.375 128 12650.75 132.80 55226.95 88888.00 2009-05-08 00:11:04.500 128 12650.80 132.80 55226.93 88888.00 2009-05-08 00:11:04.625 128 12650.75 132.78 55226.93 88888.00 2009-05-08 00:11:04.750 128 12650.75 132.78 55226.93 88888.00 2009-05-08 00:11:04.875 128 12650.75 132.78 55226.90 88888.00 2009-05-08 00:11:05.000 128 12650.75 132.80 55226.90 88888.00 2009-05-08 00:11:05.125 128 12650.70 132.80 55226.90 88888.00 2009-05-08 00:11:05.250 128 12650.55 132.75 55226.90 88888.00 2009-05-08 00:11:05.375 128 12650.62 132.80 55226.90 88888.00 2009-05-08 00:11:05.500 128 12650.70 132.85 55226.95 88888.00 2009-05-08 00:11:05.625 128 12650.73 132.85 55226.93 88888.00 2009-05-08 00:11:05.750 128 12650.67 132.82 55226.93 88888.00 2009-05-08 00:11:05.875 128 12650.60 132.78 55226.90 88888.00 2009-05-08 00:11:06.000 128 12650.62 132.80 55226.90 88888.00 2009-05-08 00:11:06.125 128 12650.73 132.80 55226.90 88888.00 2009-05-08 00:11:06.250 128 12650.73 132.80 55226.88 88888.00 2009-05-08 00:11:06.375 128 12650.70 132.80 55226.88 88888.00 2009-05-08 00:11:06.500 128 12650.62 132.85 55226.90 88888.00 2009-05-08 00:11:06.625 128 12650.52 132.85 55226.93 88888.00 2009-05-08 00:11:06.750 128 12650.50 132.80 55226.88 88888.00 2009-05-08 00:11:06.875 128 12650.55 132.90 55226.93 88888.00 2009-05-08 00:11:07.000 128 12650.65 132.90 55226.90 88888.00 2009-05-08 00:11:07.125 128 12650.60 132.85 55226.88 88888.00 2009-05-08 00:11:07.250 128 12650.58 132.82 55226.88 88888.00 2009-05-08 00:11:07.375 128 12650.65 132.93 55226.90 88888.00 2009-05-08 00:11:07.500 128 12650.62 132.93 55226.90 88888.00 2009-05-08 00:11:07.625 128 12650.60 132.85 55226.90 88888.00 2009-05-08 00:11:07.750 128 12650.58 132.82 55226.88 88888.00 2009-05-08 00:11:07.875 128 12650.60 132.93 55226.90 88888.00 2009-05-08 00:11:08.000 128 12650.55 132.90 55226.90 88888.00 2009-05-08 00:11:08.125 128 12650.50 132.80 55226.88 88888.00 2009-05-08 00:11:08.250 128 12650.52 132.75 55226.85 88888.00 2009-05-08 00:11:08.375 128 12650.58 132.80 55226.85 88888.00 2009-05-08 00:11:08.500 128 12650.62 132.82 55226.85 88888.00 2009-05-08 00:11:08.625 128 12650.62 132.85 55226.88 88888.00 2009-05-08 00:11:08.750 128 12650.65 132.93 55226.88 88888.00 2009-05-08 00:11:08.875 128 12650.60 132.93 55226.88 88888.00 2009-05-08 00:11:09.000 128 12650.48 132.93 55226.88 88888.00 2009-05-08 00:11:09.125 128 12650.48 132.93 55226.88 88888.00 2009-05-08 00:11:09.250 128 12650.48 132.90 55226.90 88888.00 2009-05-08 00:11:09.375 128 12650.50 132.95 55226.90 88888.00 2009-05-08 00:11:09.500 128 12650.52 133.00 55226.90 88888.00 2009-05-08 00:11:09.625 128 12650.55 133.07 55226.93 88888.00 2009-05-08 00:11:09.750 128 12650.50 133.05 55226.88 88888.00 2009-05-08 00:11:09.875 128 12650.52 133.03 55226.90 88888.00 2009-05-08 00:11:10.000 128 12650.50 133.00 55226.85 88888.00 2009-05-08 00:11:10.125 128 12650.48 132.95 55226.88 88888.00 2009-05-08 00:11:10.250 128 12650.45 132.95 55226.88 88888.00 2009-05-08 00:11:10.375 128 12650.40 132.95 55226.88 88888.00 2009-05-08 00:11:10.500 128 12650.38 132.95 55226.85 88888.00 2009-05-08 00:11:10.625 128 12650.50 133.05 55226.88 88888.00 2009-05-08 00:11:10.750 128 12650.55 133.03 55226.85 88888.00 2009-05-08 00:11:10.875 128 12650.45 132.97 55226.82 88888.00 2009-05-08 00:11:11.000 128 12650.27 132.90 55226.82 88888.00 2009-05-08 00:11:11.125 128 12650.27 133.00 55226.85 88888.00 2009-05-08 00:11:11.250 128 12650.42 133.03 55226.88 88888.00 2009-05-08 00:11:11.375 128 12650.48 133.07 55226.90 88888.00 2009-05-08 00:11:11.500 128 12650.38 133.05 55226.90 88888.00 2009-05-08 00:11:11.625 128 12650.42 133.10 55226.90 88888.00 2009-05-08 00:11:11.750 128 12650.38 133.05 55226.85 88888.00 2009-05-08 00:11:11.875 128 12650.33 133.00 55226.85 88888.00 2009-05-08 00:11:12.000 128 12650.38 133.03 55226.85 88888.00 2009-05-08 00:11:12.125 128 12650.38 133.07 55226.88 88888.00 2009-05-08 00:11:12.250 128 12650.38 133.15 55226.90 88888.00 2009-05-08 00:11:12.375 128 12650.35 133.12 55226.88 88888.00 2009-05-08 00:11:12.500 128 12650.35 133.10 55226.85 88888.00 2009-05-08 00:11:12.625 128 12650.30 133.07 55226.85 88888.00 2009-05-08 00:11:12.750 128 12650.27 133.10 55226.82 88888.00 2009-05-08 00:11:12.875 128 12650.20 133.12 55226.85 88888.00 2009-05-08 00:11:13.000 128 12650.23 133.10 55226.85 88888.00 2009-05-08 00:11:13.125 128 12650.30 133.15 55226.85 88888.00 2009-05-08 00:11:13.250 128 12650.30 133.15 55226.88 88888.00 2009-05-08 00:11:13.375 128 12650.35 133.15 55226.88 88888.00 2009-05-08 00:11:13.500 128 12650.27 133.15 55226.82 88888.00 2009-05-08 00:11:13.625 128 12650.23 133.18 55226.88 88888.00 2009-05-08 00:11:13.750 128 12650.17 133.18 55226.85 88888.00 2009-05-08 00:11:13.875 128 12650.12 133.07 55226.82 88888.00 2009-05-08 00:11:14.000 128 12650.15 133.05 55226.82 88888.00 2009-05-08 00:11:14.125 128 12650.27 133.15 55226.90 88888.00 2009-05-08 00:11:14.250 128 12650.33 133.28 55226.95 88888.00 2009-05-08 00:11:14.375 128 12650.27 133.30 55226.90 88888.00 2009-05-08 00:11:14.500 128 12650.23 133.20 55226.88 88888.00 2009-05-08 00:11:14.625 128 12650.20 133.20 55226.85 88888.00 2009-05-08 00:11:14.750 128 12650.10 133.18 55226.82 88888.00 2009-05-08 00:11:14.875 128 12650.10 133.20 55226.82 88888.00 2009-05-08 00:11:15.000 128 12650.17 133.30 55226.85 88888.00 2009-05-08 00:11:15.125 128 12650.23 133.28 55226.88 88888.00 2009-05-08 00:11:15.250 128 12650.17 133.25 55226.82 88888.00 2009-05-08 00:11:15.375 128 12650.20 133.22 55226.82 88888.00 2009-05-08 00:11:15.500 128 12650.08 133.18 55226.82 88888.00 2009-05-08 00:11:15.625 128 12650.00 133.18 55226.82 88888.00 2009-05-08 00:11:15.750 128 12650.10 133.18 55226.80 88888.00 2009-05-08 00:11:15.875 128 12650.12 133.18 55226.80 88888.00 2009-05-08 00:11:16.000 128 12650.12 133.22 55226.80 88888.00 2009-05-08 00:11:16.125 128 12650.08 133.25 55226.80 88888.00 2009-05-08 00:11:16.250 128 12650.02 133.18 55226.80 88888.00 2009-05-08 00:11:16.375 128 12650.05 133.18 55226.80 88888.00 2009-05-08 00:11:16.500 128 12650.05 133.15 55226.78 88888.00 2009-05-08 00:11:16.625 128 12650.05 133.15 55226.80 88888.00 2009-05-08 00:11:16.750 128 12650.05 133.15 55226.80 88888.00 2009-05-08 00:11:16.875 128 12650.02 133.12 55226.80 88888.00 2009-05-08 00:11:17.000 128 12649.98 133.12 55226.78 88888.00 2009-05-08 00:11:17.125 128 12649.95 133.20 55226.80 88888.00 2009-05-08 00:11:17.250 128 12650.02 133.18 55226.85 88888.00 2009-05-08 00:11:17.375 128 12650.10 133.18 55226.82 88888.00 2009-05-08 00:11:17.500 128 12650.10 133.22 55226.80 88888.00 2009-05-08 00:11:17.625 128 12650.08 133.22 55226.80 88888.00 2009-05-08 00:11:17.750 128 12650.02 133.22 55226.80 88888.00 2009-05-08 00:11:17.875 128 12650.05 133.20 55226.80 88888.00 2009-05-08 00:11:18.000 128 12650.08 133.20 55226.80 88888.00 2009-05-08 00:11:18.125 128 12650.10 133.20 55226.82 88888.00 2009-05-08 00:11:18.250 128 12650.05 133.22 55226.85 88888.00 2009-05-08 00:11:18.375 128 12650.02 133.15 55226.82 88888.00 2009-05-08 00:11:18.500 128 12650.00 133.18 55226.82 88888.00 2009-05-08 00:11:18.625 128 12650.00 133.22 55226.82 88888.00 2009-05-08 00:11:18.750 128 12650.05 133.20 55226.85 88888.00 2009-05-08 00:11:18.875 128 12650.08 133.22 55226.82 88888.00 2009-05-08 00:11:19.000 128 12649.98 133.18 55226.80 88888.00 2009-05-08 00:11:19.125 128 12649.92 133.15 55226.80 88888.00 2009-05-08 00:11:19.250 128 12649.85 133.12 55226.82 88888.00 2009-05-08 00:11:19.375 128 12649.90 133.20 55226.82 88888.00 2009-05-08 00:11:19.500 128 12649.92 133.20 55226.82 88888.00 2009-05-08 00:11:19.625 128 12649.92 133.20 55226.82 88888.00 2009-05-08 00:11:19.750 128 12649.92 133.22 55226.85 88888.00 2009-05-08 00:11:19.875 128 12649.98 133.20 55226.85 88888.00 2009-05-08 00:11:20.000 128 12649.98 133.18 55226.82 88888.00 2009-05-08 00:11:20.125 128 12649.92 133.12 55226.85 88888.00 2009-05-08 00:11:20.250 128 12649.85 133.12 55226.88 88888.00 2009-05-08 00:11:20.375 128 12649.85 133.15 55226.82 88888.00 2009-05-08 00:11:20.500 128 12649.85 133.12 55226.82 88888.00 2009-05-08 00:11:20.625 128 12649.83 133.05 55226.80 88888.00 2009-05-08 00:11:20.750 128 12649.90 133.05 55226.80 88888.00 2009-05-08 00:11:20.875 128 12649.95 133.12 55226.82 88888.00 2009-05-08 00:11:21.000 128 12649.92 133.15 55226.80 88888.00 2009-05-08 00:11:21.125 128 12649.88 133.12 55226.82 88888.00 2009-05-08 00:11:21.250 128 12649.88 133.15 55226.85 88888.00 2009-05-08 00:11:21.375 128 12649.88 133.15 55226.85 88888.00 2009-05-08 00:11:21.500 128 12649.85 133.10 55226.88 88888.00 2009-05-08 00:11:21.625 128 12649.83 133.07 55226.85 88888.00 2009-05-08 00:11:21.750 128 12649.83 133.12 55226.85 88888.00 2009-05-08 00:11:21.875 128 12649.80 133.10 55226.85 88888.00 2009-05-08 00:11:22.000 128 12649.83 133.05 55226.82 88888.00 2009-05-08 00:11:22.125 128 12649.83 133.07 55226.85 88888.00 2009-05-08 00:11:22.250 128 12649.80 133.03 55226.82 88888.00 2009-05-08 00:11:22.375 128 12649.77 133.00 55226.80 88888.00 2009-05-08 00:11:22.500 128 12649.83 133.03 55226.82 88888.00 2009-05-08 00:11:22.625 128 12649.83 133.07 55226.82 88888.00 2009-05-08 00:11:22.750 128 12649.75 133.03 55226.82 88888.00 2009-05-08 00:11:22.875 128 12649.75 133.00 55226.82 88888.00 2009-05-08 00:11:23.000 128 12649.77 132.97 55226.85 88888.00 2009-05-08 00:11:23.125 128 12649.77 132.97 55226.85 88888.00 2009-05-08 00:11:23.250 128 12649.77 133.00 55226.82 88888.00 2009-05-08 00:11:23.375 128 12649.77 133.03 55226.85 88888.00 2009-05-08 00:11:23.500 128 12649.75 133.00 55226.85 88888.00 2009-05-08 00:11:23.625 128 12649.67 132.95 55226.80 88888.00 2009-05-08 00:11:23.750 128 12649.60 132.88 55226.80 88888.00 2009-05-08 00:11:23.875 128 12649.65 132.97 55226.88 88888.00 2009-05-08 00:11:24.000 128 12649.67 133.00 55226.85 88888.00 2009-05-08 00:11:24.125 128 12649.73 133.00 55226.88 88888.00 2009-05-08 00:11:24.250 128 12649.70 132.95 55226.88 88888.00 2009-05-08 00:11:24.375 128 12649.65 132.93 55226.85 88888.00 2009-05-08 00:11:24.500 128 12649.62 132.90 55226.85 88888.00 2009-05-08 00:11:24.625 128 12649.65 132.97 55226.90 88888.00 2009-05-08 00:11:24.750 128 12649.65 132.97 55226.90 88888.00 2009-05-08 00:11:24.875 128 12649.60 132.93 55226.85 88888.00 2009-05-08 00:11:25.000 128 12649.58 132.90 55226.82 88888.00 2009-05-08 00:11:25.125 128 12649.60 132.93 55226.88 88888.00 2009-05-08 00:11:25.250 128 12649.55 132.93 55226.93 88888.00 2009-05-08 00:11:25.375 128 12649.55 132.93 55226.90 88888.00 2009-05-08 00:11:25.500 128 12649.48 132.93 55226.88 88888.00 2009-05-08 00:11:25.625 128 12649.50 132.93 55226.88 88888.00 2009-05-08 00:11:25.750 128 12649.45 132.93 55226.90 88888.00 2009-05-08 00:11:25.875 128 12649.38 132.90 55226.90 88888.00 2009-05-08 00:11:26.000 128 12649.48 132.90 55226.90 88888.00 2009-05-08 00:11:26.125 128 12649.48 132.88 55226.90 88888.00 2009-05-08 00:11:26.250 128 12649.38 132.85 55226.90 88888.00 2009-05-08 00:11:26.375 128 12649.45 132.90 55226.90 88888.00 2009-05-08 00:11:26.500 128 12649.50 132.95 55226.95 88888.00 2009-05-08 00:11:26.625 128 12649.52 132.95 55226.95 88888.00 2009-05-08 00:11:26.750 128 12649.52 132.90 55226.93 88888.00 2009-05-08 00:11:26.875 128 12649.48 132.93 55226.93 88888.00 2009-05-08 00:11:27.000 128 12649.48 132.90 55226.93 88888.00 2009-05-08 00:11:27.125 128 12649.42 132.90 55226.93 88888.00 2009-05-08 00:11:27.250 128 12649.30 132.80 55226.90 88888.00 2009-05-08 00:11:27.375 128 12649.33 132.80 55226.90 88888.00 2009-05-08 00:11:27.500 128 12649.38 132.82 55226.90 88888.00 2009-05-08 00:11:27.625 128 12649.33 132.88 55226.93 88888.00 2009-05-08 00:11:27.750 128 12649.27 132.80 55226.90 88888.00 2009-05-08 00:11:27.875 128 12649.25 132.85 55226.93 88888.00 2009-05-08 00:11:28.000 128 12649.27 132.90 55226.93 88888.00 2009-05-08 00:11:28.125 128 12649.35 132.90 55226.95 88888.00 2009-05-08 00:11:28.250 128 12649.27 132.82 55226.95 88888.00 2009-05-08 00:11:28.375 128 12649.30 132.88 55226.97 88888.00 2009-05-08 00:11:28.500 128 12649.35 132.97 55227.00 88888.00 2009-05-08 00:11:28.625 128 12649.27 132.90 55227.00 88888.00 2009-05-08 00:11:28.750 128 12649.25 132.82 55227.00 88888.00 2009-05-08 00:11:28.875 128 12649.20 132.80 55226.95 88888.00 2009-05-08 00:11:29.000 128 12649.15 132.85 55226.97 88888.00 2009-05-08 00:11:29.125 128 12649.17 132.90 55226.97 88888.00 2009-05-08 00:11:29.250 128 12649.20 132.82 55226.97 88888.00 2009-05-08 00:11:29.375 128 12649.25 132.82 55226.97 88888.00 2009-05-08 00:11:29.500 128 12649.23 132.85 55226.97 88888.00 2009-05-08 00:11:29.625 128 12649.12 132.80 55226.95 88888.00 2009-05-08 00:11:29.750 128 12649.17 132.85 55227.00 88888.00 2009-05-08 00:11:29.875 128 12649.25 132.88 55227.00 88888.00 2009-05-08 00:11:30.000 128 12649.20 132.82 55226.97 88888.00 2009-05-08 00:11:30.125 128 12649.10 132.88 55227.00 88888.00 2009-05-08 00:11:30.250 128 12649.08 132.88 55227.03 88888.00 2009-05-08 00:11:30.375 128 12649.10 132.85 55227.00 88888.00 2009-05-08 00:11:30.500 128 12649.02 132.88 55227.00 88888.00 2009-05-08 00:11:30.625 128 12648.92 132.85 55226.97 88888.00 2009-05-08 00:11:30.750 128 12648.98 132.80 55226.95 88888.00 2009-05-08 00:11:30.875 128 12649.05 132.80 55226.95 88888.00 2009-05-08 00:11:31.000 128 12649.08 132.88 55227.00 88888.00 2009-05-08 00:11:31.125 128 12649.08 132.85 55227.00 88888.00 2009-05-08 00:11:31.250 128 12649.05 132.82 55226.97 88888.00 2009-05-08 00:11:31.375 128 12649.05 132.82 55226.97 88888.00 2009-05-08 00:11:31.500 128 12649.02 132.82 55227.00 88888.00 2009-05-08 00:11:31.625 128 12649.05 132.88 55227.03 88888.00 2009-05-08 00:11:31.750 128 12648.98 132.90 55227.03 88888.00 2009-05-08 00:11:31.875 128 12648.92 132.88 55226.97 88888.00 2009-05-08 00:11:32.000 128 12648.95 132.88 55227.00 88888.00 2009-05-08 00:11:32.125 128 12648.98 132.93 55227.03 88888.00 2009-05-08 00:11:32.250 128 12649.00 132.93 55227.03 88888.00 2009-05-08 00:11:32.375 128 12649.00 132.97 55227.03 88888.00 2009-05-08 00:11:32.500 128 12648.90 132.90 55226.97 88888.00 2009-05-08 00:11:32.625 128 12648.90 132.85 55226.97 88888.00 2009-05-08 00:11:32.750 128 12649.02 132.97 55227.00 88888.00 2009-05-08 00:11:32.875 128 12649.02 133.03 55227.03 88888.00 2009-05-08 00:11:33.000 128 12648.95 133.00 55226.97 88888.00 2009-05-08 00:11:33.125 128 12648.90 132.97 55227.05 88888.00 2009-05-08 00:11:33.250 128 12648.90 133.03 55227.07 88888.00 2009-05-08 00:11:33.375 128 12648.92 133.05 55227.05 88888.00 2009-05-08 00:11:33.500 128 12648.83 133.00 55227.03 88888.00 2009-05-08 00:11:33.625 128 12648.80 132.97 55227.00 88888.00 2009-05-08 00:11:33.750 128 12648.80 132.95 55227.00 88888.00 2009-05-08 00:11:33.875 128 12648.88 133.07 55227.03 88888.00 2009-05-08 00:11:34.000 128 12648.90 133.05 55227.05 88888.00 2009-05-08 00:11:34.125 128 12648.83 133.03 55227.03 88888.00 2009-05-08 00:11:34.250 128 12648.77 132.93 55226.97 88888.00 2009-05-08 00:11:34.375 128 12648.85 133.03 55226.97 88888.00 2009-05-08 00:11:34.500 128 12648.98 133.12 55227.00 88888.00 2009-05-08 00:11:34.625 128 12649.00 133.07 55226.97 88888.00 2009-05-08 00:11:34.750 128 12648.92 133.03 55226.97 88888.00 2009-05-08 00:11:34.875 128 12648.95 133.05 55226.95 88888.00 2009-05-08 00:11:35.000 128 12648.90 133.00 55226.93 88888.00 2009-05-08 00:11:35.125 128 12648.80 132.97 55226.93 88888.00 2009-05-08 00:11:35.250 128 12648.80 133.05 55226.93 88888.00 2009-05-08 00:11:35.375 128 12648.85 133.10 55226.93 88888.00 2009-05-08 00:11:35.500 128 12648.88 133.18 55226.97 88888.00 2009-05-08 00:11:35.625 128 12648.92 133.12 55226.97 88888.00 2009-05-08 00:11:35.750 128 12648.92 133.07 55226.95 88888.00 2009-05-08 00:11:35.875 128 12648.98 133.12 55226.97 88888.00 2009-05-08 00:11:36.000 128 12649.00 133.18 55226.95 88888.00 2009-05-08 00:11:36.125 128 12649.00 133.18 55226.95 88888.00 2009-05-08 00:11:36.250 128 12648.98 133.20 55226.97 88888.00 2009-05-08 00:11:36.375 128 12648.98 133.22 55226.95 88888.00 2009-05-08 00:11:36.500 128 12648.92 133.18 55226.93 88888.00 2009-05-08 00:11:36.625 128 12648.90 133.12 55226.93 88888.00 2009-05-08 00:11:36.750 128 12648.92 133.18 55226.93 88888.00 2009-05-08 00:11:36.875 128 12648.88 133.20 55226.93 88888.00 2009-05-08 00:11:37.000 128 12648.83 133.28 55226.93 88888.00 2009-05-08 00:11:37.125 128 12648.80 133.30 55226.97 88888.00 2009-05-08 00:11:37.250 128 12648.85 133.30 55226.95 88888.00 2009-05-08 00:11:37.375 128 12648.95 133.35 55226.95 88888.00 2009-05-08 00:11:37.500 128 12648.92 133.43 55226.97 88888.00 2009-05-08 00:11:37.625 128 12648.83 133.40 55226.95 88888.00 2009-05-08 00:11:37.750 128 12648.80 133.38 55226.95 88888.00 2009-05-08 00:11:37.875 128 12648.83 133.35 55226.93 88888.00 2009-05-08 00:11:38.000 128 12648.83 133.38 55226.90 88888.00 2009-05-08 00:11:38.125 128 12648.77 133.45 55226.93 88888.00 2009-05-08 00:11:38.250 128 12648.80 133.45 55226.93 88888.00 2009-05-08 00:11:38.375 128 12648.88 133.43 55226.90 88888.00 2009-05-08 00:11:38.500 128 12648.85 133.40 55226.88 88888.00 2009-05-08 00:11:38.625 128 12648.83 133.45 55226.90 88888.00 2009-05-08 00:11:38.750 128 12648.77 133.45 55226.90 88888.00 2009-05-08 00:11:38.875 128 12648.75 133.40 55226.88 88888.00 2009-05-08 00:11:39.000 128 12648.83 133.43 55226.85 88888.00 2009-05-08 00:11:39.125 128 12648.85 133.45 55226.85 88888.00 2009-05-08 00:11:39.250 128 12648.83 133.45 55226.85 88888.00 2009-05-08 00:11:39.375 128 12648.77 133.45 55226.80 88888.00 2009-05-08 00:11:39.500 128 12648.77 133.45 55226.82 88888.00 2009-05-08 00:11:39.625 128 12648.75 133.53 55226.85 88888.00 2009-05-08 00:11:39.750 128 12648.77 133.57 55226.82 88888.00 2009-05-08 00:11:39.875 128 12648.77 133.57 55226.82 88888.00 2009-05-08 00:11:40.000 128 12648.80 133.57 55226.82 88888.00 2009-05-08 00:11:40.125 128 12648.83 133.65 55226.85 88888.00 2009-05-08 00:11:40.250 128 12648.80 133.70 55226.82 88888.00 2009-05-08 00:11:40.375 128 12648.75 133.68 55226.82 88888.00 2009-05-08 00:11:40.500 128 12648.73 133.70 55226.85 88888.00 2009-05-08 00:11:40.625 128 12648.77 133.65 55226.85 88888.00 2009-05-08 00:11:40.750 128 12648.77 133.65 55226.80 88888.00 2009-05-08 00:11:40.875 128 12648.77 133.75 55226.85 88888.00 2009-05-08 00:11:41.000 128 12648.73 133.72 55226.82 88888.00 2009-05-08 00:11:41.125 128 12648.75 133.65 55226.80 88888.00 2009-05-08 00:11:41.250 128 12648.77 133.68 55226.85 88888.00 2009-05-08 00:11:41.375 128 12648.83 133.75 55226.88 88888.00 2009-05-08 00:11:41.500 128 12648.83 133.75 55226.85 88888.00 2009-05-08 00:11:41.625 128 12648.77 133.75 55226.85 88888.00 2009-05-08 00:11:41.750 128 12648.65 133.75 55226.82 88888.00 2009-05-08 00:11:41.875 128 12648.62 133.78 55226.82 88888.00 2009-05-08 00:11:42.000 128 12648.70 133.82 55226.80 88888.00 2009-05-08 00:11:42.125 128 12648.70 133.82 55226.80 88888.00 2009-05-08 00:11:42.250 128 12648.62 133.80 55226.80 88888.00 2009-05-08 00:11:42.375 128 12648.62 133.80 55226.80 88888.00 2009-05-08 00:11:42.500 128 12648.62 133.80 55226.75 88888.00 2009-05-08 00:11:42.625 128 12648.65 133.80 55226.75 88888.00 2009-05-08 00:11:42.750 128 12648.75 133.93 55226.78 88888.00 2009-05-08 00:11:42.875 128 12648.75 133.93 55226.75 88888.00 2009-05-08 00:11:43.000 128 12648.70 133.90 55226.75 88888.00 2009-05-08 00:11:43.125 128 12648.70 133.93 55226.75 88888.00 2009-05-08 00:11:43.250 128 12648.70 133.95 55226.80 88888.00 2009-05-08 00:11:43.375 128 12648.77 134.03 55226.78 88888.00 2009-05-08 00:11:43.500 128 12648.77 134.03 55226.78 88888.00 2009-05-08 00:11:43.625 128 12648.73 134.05 55226.80 88888.00 2009-05-08 00:11:43.750 128 12648.70 134.03 55226.80 88888.00 2009-05-08 00:11:43.875 128 12648.65 134.00 55226.78 88888.00 2009-05-08 00:11:44.000 128 12648.65 133.97 55226.75 88888.00 2009-05-08 00:11:44.125 128 12648.62 134.00 55226.75 88888.00 2009-05-08 00:11:44.250 128 12648.60 134.05 55226.78 88888.00 2009-05-08 00:11:44.375 128 12648.60 134.05 55226.75 88888.00 2009-05-08 00:11:44.500 128 12648.60 134.05 55226.75 88888.00 2009-05-08 00:11:44.625 128 12648.67 134.07 55226.75 88888.00 2009-05-08 00:11:44.750 128 12648.67 134.00 55226.70 88888.00 2009-05-08 00:11:44.875 128 12648.62 134.03 55226.72 88888.00 2009-05-08 00:11:45.000 128 12648.58 134.05 55226.72 88888.00 2009-05-08 00:11:45.125 128 12648.62 134.07 55226.75 88888.00 2009-05-08 00:11:45.250 128 12648.62 134.07 55226.72 88888.00 2009-05-08 00:11:45.375 128 12648.55 134.05 55226.70 88888.00 2009-05-08 00:11:45.500 128 12648.50 134.07 55226.70 88888.00 2009-05-08 00:11:45.625 128 12648.55 134.07 55226.72 88888.00 2009-05-08 00:11:45.750 128 12648.65 134.10 55226.70 88888.00 2009-05-08 00:11:45.875 128 12648.65 134.22 55226.72 88888.00 2009-05-08 00:11:46.000 128 12648.58 134.15 55226.72 88888.00 2009-05-08 00:11:46.125 128 12648.52 134.07 55226.68 88888.00 2009-05-08 00:11:46.250 128 12648.58 134.15 55226.72 88888.00 2009-05-08 00:11:46.375 128 12648.73 134.25 55226.75 88888.00 2009-05-08 00:11:46.500 128 12648.65 134.22 55226.70 88888.00 2009-05-08 00:11:46.625 128 12648.60 134.22 55226.70 88888.00 2009-05-08 00:11:46.750 128 12648.62 134.12 55226.65 88888.00 2009-05-08 00:11:46.875 128 12648.60 134.10 55226.65 88888.00 2009-05-08 00:11:47.000 128 12648.52 134.05 55226.62 88888.00 2009-05-08 00:11:47.125 128 12648.52 134.07 55226.65 88888.00 2009-05-08 00:11:47.250 128 12648.55 134.10 55226.65 88888.00 2009-05-08 00:11:47.375 128 12648.55 134.10 55226.65 88888.00 2009-05-08 00:11:47.500 128 12648.52 134.18 55226.65 88888.00 2009-05-08 00:11:47.625 128 12648.50 134.18 55226.68 88888.00 2009-05-08 00:11:47.750 128 12648.50 134.18 55226.68 88888.00 2009-05-08 00:11:47.875 128 12648.55 134.22 55226.65 88888.00 2009-05-08 00:11:48.000 128 12648.55 134.20 55226.65 88888.00 2009-05-08 00:11:48.125 128 12648.55 134.20 55226.68 88888.00 2009-05-08 00:11:48.250 128 12648.50 134.22 55226.70 88888.00 2009-05-08 00:11:48.375 128 12648.50 134.25 55226.65 88888.00 2009-05-08 00:11:48.500 128 12648.55 134.28 55226.68 88888.00 2009-05-08 00:11:48.625 128 12648.52 134.28 55226.68 88888.00 2009-05-08 00:11:48.750 128 12648.45 134.22 55226.68 88888.00 2009-05-08 00:11:48.875 128 12648.48 134.22 55226.65 88888.00 2009-05-08 00:11:49.000 128 12648.42 134.15 55226.65 88888.00 2009-05-08 00:11:49.125 128 12648.40 134.12 55226.65 88888.00 2009-05-08 00:11:49.250 128 12648.45 134.20 55226.70 88888.00 2009-05-08 00:11:49.375 128 12648.45 134.20 55226.72 88888.00 2009-05-08 00:11:49.500 128 12648.40 134.18 55226.70 88888.00 2009-05-08 00:11:49.625 128 12648.42 134.18 55226.68 88888.00 2009-05-08 00:11:49.750 128 12648.50 134.20 55226.65 88888.00 2009-05-08 00:11:49.875 128 12648.48 134.25 55226.65 88888.00 2009-05-08 00:11:50.000 128 12648.40 134.20 55226.62 88888.00 2009-05-08 00:11:50.125 128 12648.35 134.25 55226.70 88888.00 2009-05-08 00:11:50.250 128 12648.30 134.22 55226.70 88888.00 2009-05-08 00:11:50.375 128 12648.30 134.22 55226.70 88888.00 2009-05-08 00:11:50.500 128 12648.30 134.25 55226.68 88888.00 2009-05-08 00:11:50.625 128 12648.25 134.25 55226.68 88888.00 2009-05-08 00:11:50.750 128 12648.20 134.30 55226.68 88888.00 2009-05-08 00:11:50.875 128 12648.17 134.30 55226.68 88888.00 2009-05-08 00:11:51.000 128 12648.15 134.25 55226.65 88888.00 2009-05-08 00:11:51.125 128 12648.17 134.25 55226.70 88888.00 2009-05-08 00:11:51.250 128 12648.17 134.30 55226.70 88888.00 2009-05-08 00:11:51.375 128 12648.10 134.30 55226.70 88888.00 2009-05-08 00:11:51.500 128 12648.08 134.22 55226.68 88888.00 2009-05-08 00:11:51.625 128 12648.10 134.20 55226.68 88888.00 2009-05-08 00:11:51.750 128 12648.15 134.25 55226.65 88888.00 2009-05-08 00:11:51.875 128 12648.17 134.25 55226.70 88888.00 2009-05-08 00:11:52.000 128 12648.15 134.30 55226.70 88888.00 2009-05-08 00:11:52.125 128 12648.15 134.30 55226.70 88888.00 2009-05-08 00:11:52.250 128 12648.15 134.25 55226.72 88888.00 2009-05-08 00:11:52.375 128 12648.12 134.25 55226.72 88888.00 2009-05-08 00:11:52.500 128 12648.08 134.28 55226.72 88888.00 2009-05-08 00:11:52.625 128 12648.00 134.22 55226.70 88888.00 2009-05-08 00:11:52.750 128 12647.92 134.28 55226.72 88888.00 2009-05-08 00:11:52.875 128 12647.90 134.25 55226.72 88888.00 2009-05-08 00:11:53.000 128 12647.90 134.20 55226.70 88888.00 2009-05-08 00:11:53.125 128 12647.90 134.25 55226.75 88888.00 2009-05-08 00:11:53.250 128 12647.92 134.32 55226.75 88888.00 2009-05-08 00:11:53.375 128 12647.98 134.38 55226.78 88888.00 2009-05-08 00:11:53.500 128 12647.90 134.32 55226.72 88888.00 2009-05-08 00:11:53.625 128 12647.88 134.25 55226.75 88888.00 2009-05-08 00:11:53.750 128 12647.88 134.30 55226.78 88888.00 2009-05-08 00:11:53.875 128 12647.83 134.22 55226.78 88888.00 2009-05-08 00:11:54.000 128 12647.80 134.25 55226.75 88888.00 2009-05-08 00:11:54.125 128 12647.80 134.25 55226.72 88888.00 2009-05-08 00:11:54.250 128 12647.70 134.25 55226.72 88888.00 2009-05-08 00:11:54.375 128 12647.65 134.22 55226.72 88888.00 2009-05-08 00:11:54.500 128 12647.70 134.20 55226.72 88888.00 2009-05-08 00:11:54.625 128 12647.73 134.15 55226.72 88888.00 2009-05-08 00:11:54.750 128 12647.70 134.20 55226.75 88888.00 2009-05-08 00:11:54.875 128 12647.65 134.20 55226.75 88888.00 2009-05-08 00:11:55.000 128 12647.65 134.18 55226.75 88888.00 2009-05-08 00:11:55.125 128 12647.65 134.22 55226.75 88888.00 2009-05-08 00:11:55.250 128 12647.65 134.25 55226.78 88888.00 2009-05-08 00:11:55.375 128 12647.67 134.25 55226.78 88888.00 2009-05-08 00:11:55.500 128 12647.62 134.18 55226.72 88888.00 2009-05-08 00:11:55.625 128 12647.58 134.18 55226.75 88888.00 2009-05-08 00:11:55.750 128 12647.55 134.18 55226.78 88888.00 2009-05-08 00:11:55.875 128 12647.58 134.18 55226.78 88888.00 2009-05-08 00:11:56.000 128 12647.50 134.15 55226.75 88888.00 2009-05-08 00:11:56.125 128 12647.40 134.10 55226.75 88888.00 2009-05-08 00:11:56.250 128 12647.45 134.12 55226.75 88888.00 2009-05-08 00:11:56.375 128 12647.60 134.18 55226.78 88888.00 2009-05-08 00:11:56.500 128 12647.55 134.18 55226.78 88888.00 2009-05-08 00:11:56.625 128 12647.52 134.20 55226.78 88888.00 2009-05-08 00:11:56.750 128 12647.50 134.20 55226.80 88888.00 2009-05-08 00:11:56.875 128 12647.42 134.10 55226.78 88888.00 2009-05-08 00:11:57.000 128 12647.38 134.07 55226.78 88888.00 2009-05-08 00:11:57.125 128 12647.45 134.12 55226.80 88888.00 2009-05-08 00:11:57.250 128 12647.40 134.18 55226.80 88888.00 2009-05-08 00:11:57.375 128 12647.38 134.15 55226.80 88888.00 2009-05-08 00:11:57.500 128 12647.42 134.12 55226.78 88888.00 2009-05-08 00:11:57.625 128 12647.50 134.12 55226.82 88888.00 2009-05-08 00:11:57.750 128 12647.48 134.20 55226.82 88888.00 2009-05-08 00:11:57.875 128 12647.52 134.18 55226.88 88888.00 2009-05-08 00:11:58.000 128 12647.52 134.10 55226.82 88888.00 2009-05-08 00:11:58.125 128 12647.45 134.05 55226.80 88888.00 2009-05-08 00:11:58.250 128 12647.48 134.05 55226.82 88888.00 2009-05-08 00:11:58.375 128 12647.45 134.07 55226.80 88888.00 2009-05-08 00:11:58.500 128 12647.38 134.10 55226.82 88888.00 2009-05-08 00:11:58.625 128 12647.40 134.10 55226.82 88888.00 2009-05-08 00:11:58.750 128 12647.52 134.07 55226.82 88888.00 2009-05-08 00:11:58.875 128 12647.48 134.07 55226.82 88888.00 2009-05-08 00:11:59.000 128 12647.45 134.05 55226.82 88888.00 2009-05-08 00:11:59.125 128 12647.48 134.03 55226.85 88888.00 2009-05-08 00:11:59.250 128 12647.42 134.03 55226.82 88888.00 2009-05-08 00:11:59.375 128 12647.45 134.03 55226.80 88888.00 2009-05-08 00:11:59.500 128 12647.45 134.00 55226.80 88888.00 2009-05-08 00:11:59.625 128 12647.52 134.03 55226.82 88888.00 2009-05-08 00:11:59.750 128 12647.50 134.07 55226.82 88888.00 2009-05-08 00:11:59.875 128 12647.48 134.00 55226.82 88888.00 2009-05-08 00:12:00.000 128 12647.48 134.03 55226.82 88888.00 2009-05-08 00:12:00.125 128 12647.45 134.05 55226.85 88888.00 2009-05-08 00:12:00.250 128 12647.40 134.05 55226.85 88888.00 2009-05-08 00:12:00.375 128 12647.42 134.05 55226.82 88888.00 2009-05-08 00:12:00.500 128 12647.50 134.05 55226.80 88888.00 2009-05-08 00:12:00.625 128 12647.50 134.00 55226.78 88888.00 2009-05-08 00:12:00.750 128 12647.52 133.93 55226.80 88888.00 2009-05-08 00:12:00.875 128 12647.52 133.93 55226.80 88888.00 2009-05-08 00:12:01.000 128 12647.58 134.03 55226.80 88888.00 2009-05-08 00:12:01.125 128 12647.58 134.03 55226.80 88888.00 2009-05-08 00:12:01.250 128 12647.55 134.00 55226.85 88888.00 2009-05-08 00:12:01.375 128 12647.58 134.00 55226.82 88888.00 2009-05-08 00:12:01.500 128 12647.55 133.95 55226.78 88888.00 2009-05-08 00:12:01.625 128 12647.58 133.95 55226.75 88888.00 2009-05-08 00:12:01.750 128 12647.52 133.93 55226.78 88888.00 2009-05-08 00:12:01.875 128 12647.48 133.80 55226.80 88888.00 2009-05-08 00:12:02.000 128 12647.58 133.88 55226.80 88888.00 2009-05-08 00:12:02.125 128 12647.60 133.85 55226.78 88888.00 2009-05-08 00:12:02.250 128 12647.55 133.80 55226.78 88888.00 2009-05-08 00:12:02.375 128 12647.60 133.85 55226.75 88888.00 2009-05-08 00:12:02.500 128 12647.67 133.85 55226.78 88888.00 2009-05-08 00:12:02.625 128 12647.67 133.95 55226.80 88888.00 2009-05-08 00:12:02.750 128 12647.62 133.95 55226.80 88888.00 2009-05-08 00:12:02.875 128 12647.62 133.93 55226.78 88888.00 2009-05-08 00:12:03.000 128 12647.58 133.90 55226.75 88888.00 2009-05-08 00:12:03.125 128 12647.60 133.90 55226.75 88888.00 2009-05-08 00:12:03.250 128 12647.65 133.85 55226.78 88888.00 2009-05-08 00:12:03.375 128 12647.70 133.82 55226.75 88888.00 2009-05-08 00:12:03.500 128 12647.70 133.80 55226.72 88888.00 2009-05-08 00:12:03.625 128 12647.75 133.82 55226.72 88888.00 2009-05-08 00:12:03.750 128 12647.80 133.82 55226.72 88888.00 2009-05-08 00:12:03.875 128 12647.75 133.80 55226.72 88888.00 2009-05-08 00:12:04.000 128 12647.77 133.75 55226.70 88888.00 2009-05-08 00:12:04.125 128 12647.73 133.70 55226.72 88888.00 2009-05-08 00:12:04.250 128 12647.70 133.75 55226.75 88888.00 2009-05-08 00:12:04.375 128 12647.80 133.82 55226.78 88888.00 2009-05-08 00:12:04.500 128 12647.80 133.82 55226.78 88888.00 2009-05-08 00:12:04.625 128 12647.75 133.80 55226.72 88888.00 2009-05-08 00:12:04.750 128 12647.73 133.72 55226.70 88888.00 2009-05-08 00:12:04.875 128 12647.67 133.75 55226.68 88888.00 2009-05-08 00:12:05.000 128 12647.70 133.72 55226.70 88888.00 2009-05-08 00:12:05.125 128 12647.75 133.75 55226.72 88888.00 2009-05-08 00:12:05.250 128 12647.73 133.72 55226.72 88888.00 2009-05-08 00:12:05.375 128 12647.80 133.75 55226.72 88888.00 2009-05-08 00:12:05.500 128 12647.83 133.68 55226.70 88888.00 2009-05-08 00:12:05.625 128 12647.85 133.72 55226.72 88888.00 2009-05-08 00:12:05.750 128 12647.75 133.75 55226.75 88888.00 2009-05-08 00:12:05.875 128 12647.77 133.72 55226.75 88888.00 2009-05-08 00:12:06.000 128 12647.83 133.62 55226.70 88888.00 2009-05-08 00:12:06.125 128 12647.88 133.65 55226.72 88888.00 2009-05-08 00:12:06.250 128 12647.83 133.65 55226.70 88888.00 2009-05-08 00:12:06.375 128 12647.77 133.62 55226.68 88888.00 2009-05-08 00:12:06.500 128 12647.77 133.60 55226.68 88888.00 2009-05-08 00:12:06.625 128 12647.77 133.60 55226.70 88888.00 2009-05-08 00:12:06.750 128 12647.80 133.62 55226.68 88888.00 2009-05-08 00:12:06.875 128 12647.73 133.55 55226.68 88888.00 2009-05-08 00:12:07.000 128 12647.75 133.55 55226.68 88888.00 2009-05-08 00:12:07.125 128 12647.80 133.65 55226.70 88888.00 2009-05-08 00:12:07.250 128 12647.85 133.62 55226.68 88888.00 2009-05-08 00:12:07.375 128 12647.80 133.57 55226.65 88888.00 2009-05-08 00:12:07.500 128 12647.80 133.53 55226.68 88888.00 2009-05-08 00:12:07.625 128 12647.77 133.57 55226.68 88888.00 2009-05-08 00:12:07.750 128 12647.77 133.57 55226.70 88888.00 2009-05-08 00:12:07.875 128 12647.67 133.57 55226.68 88888.00 2009-05-08 00:12:08.000 128 12647.70 133.60 55226.70 88888.00 2009-05-08 00:12:08.125 128 12647.73 133.60 55226.72 88888.00 2009-05-08 00:12:08.250 128 12647.73 133.62 55226.75 88888.00 2009-05-08 00:12:08.375 128 12647.75 133.62 55226.72 88888.00 2009-05-08 00:12:08.500 128 12647.73 133.60 55226.72 88888.00 2009-05-08 00:12:08.625 128 12647.65 133.55 55226.70 88888.00 2009-05-08 00:12:08.750 128 12647.58 133.50 55226.65 88888.00 2009-05-08 00:12:08.875 128 12647.60 133.50 55226.68 88888.00 2009-05-08 00:12:09.000 128 12647.60 133.55 55226.70 88888.00 2009-05-08 00:12:09.125 128 12647.60 133.55 55226.65 88888.00 2009-05-08 00:12:09.250 128 12647.62 133.53 55226.65 88888.00 2009-05-08 00:12:09.375 128 12647.67 133.60 55226.65 88888.00 2009-05-08 00:12:09.500 128 12647.70 133.60 55226.65 88888.00 2009-05-08 00:12:09.625 128 12647.70 133.57 55226.65 88888.00 2009-05-08 00:12:09.750 128 12647.62 133.50 55226.65 88888.00 2009-05-08 00:12:09.875 128 12647.55 133.50 55226.60 88888.00 2009-05-08 00:12:10.000 128 12647.65 133.55 55226.65 88888.00 2009-05-08 00:12:10.125 128 12647.65 133.60 55226.68 88888.00 2009-05-08 00:12:10.250 128 12647.58 133.55 55226.68 88888.00 2009-05-08 00:12:10.375 128 12647.58 133.55 55226.68 88888.00 2009-05-08 00:12:10.500 128 12647.62 133.57 55226.68 88888.00 2009-05-08 00:12:10.625 128 12647.60 133.55 55226.65 88888.00 2009-05-08 00:12:10.750 128 12647.62 133.53 55226.62 88888.00 2009-05-08 00:12:10.875 128 12647.55 133.60 55226.68 88888.00 2009-05-08 00:12:11.000 128 12647.52 133.60 55226.68 88888.00 2009-05-08 00:12:11.125 128 12647.55 133.55 55226.68 88888.00 2009-05-08 00:12:11.250 128 12647.50 133.57 55226.68 88888.00 2009-05-08 00:12:11.375 128 12647.50 133.68 55226.68 88888.00 2009-05-08 00:12:11.500 128 12647.55 133.68 55226.68 88888.00 2009-05-08 00:12:11.625 128 12647.55 133.57 55226.65 88888.00 2009-05-08 00:12:11.750 128 12647.52 133.55 55226.62 88888.00 2009-05-08 00:12:11.875 128 12647.55 133.57 55226.65 88888.00 2009-05-08 00:12:12.000 128 12647.58 133.62 55226.62 88888.00 2009-05-08 00:12:12.125 128 12647.65 133.68 55226.65 88888.00 2009-05-08 00:12:12.250 128 12647.65 133.65 55226.65 88888.00 2009-05-08 00:12:12.375 128 12647.52 133.65 55226.60 88888.00 2009-05-08 00:12:12.500 128 12647.38 133.60 55226.62 88888.00 2009-05-08 00:12:12.625 128 12647.42 133.68 55226.68 88888.00 2009-05-08 00:12:12.750 128 12647.52 133.70 55226.68 88888.00 2009-05-08 00:12:12.875 128 12647.45 133.68 55226.62 88888.00 2009-05-08 00:12:13.000 128 12647.33 133.65 55226.60 88888.00 2009-05-08 00:12:13.125 128 12647.33 133.65 55226.62 88888.00 2009-05-08 00:12:13.250 128 12647.40 133.68 55226.65 88888.00 2009-05-08 00:12:13.375 128 12647.42 133.75 55226.65 88888.00 2009-05-08 00:12:13.500 128 12647.42 133.78 55226.65 88888.00 2009-05-08 00:12:13.625 128 12647.42 133.75 55226.62 88888.00 2009-05-08 00:12:13.750 128 12647.38 133.72 55226.65 88888.00 2009-05-08 00:12:13.875 128 12647.42 133.70 55226.68 88888.00 2009-05-08 00:12:14.000 128 12647.52 133.72 55226.65 88888.00 2009-05-08 00:12:14.125 128 12647.38 133.75 55226.62 88888.00 2009-05-08 00:12:14.250 128 12647.35 133.72 55226.62 88888.00 2009-05-08 00:12:14.375 128 12647.40 133.80 55226.65 88888.00 2009-05-08 00:12:14.500 128 12647.33 133.75 55226.65 88888.00 2009-05-08 00:12:14.625 128 12647.30 133.75 55226.68 88888.00 2009-05-08 00:12:14.750 128 12647.35 133.78 55226.65 88888.00 2009-05-08 00:12:14.875 128 12647.38 133.78 55226.65 88888.00 2009-05-08 00:12:15.000 128 12647.38 133.88 55226.62 88888.00 2009-05-08 00:12:15.125 128 12647.27 133.75 55226.60 88888.00 2009-05-08 00:12:15.250 128 12647.23 133.78 55226.62 88888.00 2009-05-08 00:12:15.375 128 12647.25 133.85 55226.65 88888.00 2009-05-08 00:12:15.500 128 12647.25 133.88 55226.68 88888.00 2009-05-08 00:12:15.625 128 12647.23 133.80 55226.62 88888.00 2009-05-08 00:12:15.750 128 12647.23 133.78 55226.62 88888.00 2009-05-08 00:12:15.875 128 12647.27 133.82 55226.68 88888.00 2009-05-08 00:12:16.000 128 12647.30 133.88 55226.62 88888.00 2009-05-08 00:12:16.125 128 12647.27 133.90 55226.62 88888.00 2009-05-08 00:12:16.250 128 12647.20 133.88 55226.65 88888.00 2009-05-08 00:12:16.375 128 12647.17 133.90 55226.65 88888.00 2009-05-08 00:12:16.500 128 12647.15 133.93 55226.68 88888.00 2009-05-08 00:12:16.625 128 12647.12 133.93 55226.65 88888.00 2009-05-08 00:12:16.750 128 12647.10 133.88 55226.62 88888.00 2009-05-08 00:12:16.875 128 12647.12 133.88 55226.62 88888.00 2009-05-08 00:12:17.000 128 12647.12 133.90 55226.62 88888.00 2009-05-08 00:12:17.125 128 12647.15 134.00 55226.68 88888.00 2009-05-08 00:12:17.250 128 12647.02 134.00 55226.65 88888.00 2009-05-08 00:12:17.375 128 12647.02 134.00 55226.65 88888.00 2009-05-08 00:12:17.500 128 12647.05 133.93 55226.62 88888.00 2009-05-08 00:12:17.625 128 12647.08 133.95 55226.62 88888.00 2009-05-08 00:12:17.750 128 12647.12 133.97 55226.65 88888.00 2009-05-08 00:12:17.875 128 12647.12 134.00 55226.65 88888.00 2009-05-08 00:12:18.000 128 12647.02 133.97 55226.62 88888.00 2009-05-08 00:12:18.125 128 12647.00 133.93 55226.62 88888.00 2009-05-08 00:12:18.250 128 12647.12 133.97 55226.65 88888.00 2009-05-08 00:12:18.375 128 12647.23 134.00 55226.62 88888.00 2009-05-08 00:12:18.500 128 12647.15 133.95 55226.60 88888.00 2009-05-08 00:12:18.625 128 12647.02 134.00 55226.60 88888.00 2009-05-08 00:12:18.750 128 12647.00 134.03 55226.60 88888.00 2009-05-08 00:12:18.875 128 12646.98 134.03 55226.62 88888.00 2009-05-08 00:12:19.000 128 12646.98 134.00 55226.60 88888.00 2009-05-08 00:12:19.125 128 12647.00 133.95 55226.60 88888.00 2009-05-08 00:12:19.250 128 12646.98 133.97 55226.62 88888.00 2009-05-08 00:12:19.375 128 12646.90 133.97 55226.62 88888.00 2009-05-08 00:12:19.500 128 12646.90 134.00 55226.60 88888.00 2009-05-08 00:12:19.625 128 12646.95 134.05 55226.65 88888.00 2009-05-08 00:12:19.750 128 12647.02 134.10 55226.65 88888.00 2009-05-08 00:12:19.875 128 12647.00 134.07 55226.68 88888.00 2009-05-08 00:12:20.000 128 12646.98 134.05 55226.65 88888.00 2009-05-08 00:12:20.125 128 12646.98 134.07 55226.65 88888.00 2009-05-08 00:12:20.250 128 12646.98 134.00 55226.57 88888.00 2009-05-08 00:12:20.375 128 12646.98 133.97 55226.55 88888.00 2009-05-08 00:12:20.500 128 12647.00 133.95 55226.57 88888.00 2009-05-08 00:12:20.625 128 12647.00 134.00 55226.60 88888.00 2009-05-08 00:12:20.750 128 12647.00 133.97 55226.57 88888.00 2009-05-08 00:12:20.875 128 12647.05 134.03 55226.57 88888.00 2009-05-08 00:12:21.000 128 12647.10 134.07 55226.60 88888.00 2009-05-08 00:12:21.125 128 12647.12 134.15 55226.65 88888.00 2009-05-08 00:12:21.250 128 12647.00 134.05 55226.62 88888.00 2009-05-08 00:12:21.375 128 12647.00 134.03 55226.60 88888.00 2009-05-08 00:12:21.500 128 12646.95 134.05 55226.60 88888.00 2009-05-08 00:12:21.625 128 12647.02 134.05 55226.60 88888.00 2009-05-08 00:12:21.750 128 12647.02 134.05 55226.60 88888.00 2009-05-08 00:12:21.875 128 12646.98 133.93 55226.57 88888.00 2009-05-08 00:12:22.000 128 12647.00 133.93 55226.55 88888.00 2009-05-08 00:12:22.125 128 12646.98 133.97 55226.60 88888.00 2009-05-08 00:12:22.250 128 12646.95 134.00 55226.62 88888.00 2009-05-08 00:12:22.375 128 12646.92 134.03 55226.62 88888.00 2009-05-08 00:12:22.500 128 12646.90 134.03 55226.60 88888.00 2009-05-08 00:12:22.625 128 12646.98 134.10 55226.60 88888.00 2009-05-08 00:12:22.750 128 12647.10 134.12 55226.62 88888.00 2009-05-08 00:12:22.875 128 12647.10 134.10 55226.60 88888.00 2009-05-08 00:12:23.000 128 12647.02 134.05 55226.57 88888.00 2009-05-08 00:12:23.125 128 12646.95 134.07 55226.60 88888.00 2009-05-08 00:12:23.250 128 12647.05 134.12 55226.65 88888.00 2009-05-08 00:12:23.375 128 12647.08 134.10 55226.60 88888.00 2009-05-08 00:12:23.500 128 12646.98 134.03 55226.55 88888.00 2009-05-08 00:12:23.625 128 12647.02 134.03 55226.57 88888.00 2009-05-08 00:12:23.750 128 12647.05 134.05 55226.57 88888.00 2009-05-08 00:12:23.875 128 12647.05 134.07 55226.57 88888.00 2009-05-08 00:12:24.000 128 12647.12 134.12 55226.60 88888.00 2009-05-08 00:12:24.125 128 12647.12 134.10 55226.60 88888.00 2009-05-08 00:12:24.250 128 12647.08 134.03 55226.57 88888.00 2009-05-08 00:12:24.375 128 12647.02 134.00 55226.57 88888.00 2009-05-08 00:12:24.500 128 12647.02 134.00 55226.57 88888.00 2009-05-08 00:12:24.625 128 12647.08 134.12 55226.60 88888.00 2009-05-08 00:12:24.750 128 12647.02 134.07 55226.55 88888.00 2009-05-08 00:12:24.875 128 12646.92 133.95 55226.53 88888.00 2009-05-08 00:12:25.000 128 12646.98 133.95 55226.55 88888.00 2009-05-08 00:12:25.125 128 12647.00 134.00 55226.57 88888.00 2009-05-08 00:12:25.250 128 12646.95 134.00 55226.57 88888.00 2009-05-08 00:12:25.375 128 12646.92 133.97 55226.53 88888.00 2009-05-08 00:12:25.500 128 12646.90 133.85 55226.50 88888.00 2009-05-08 00:12:25.625 128 12646.95 133.85 55226.50 88888.00 2009-05-08 00:12:25.750 128 12646.95 133.95 55226.55 88888.00 2009-05-08 00:12:25.875 128 12646.92 133.95 55226.55 88888.00 2009-05-08 00:12:26.000 128 12647.00 134.00 55226.57 88888.00 2009-05-08 00:12:26.125 128 12647.10 134.03 55226.60 88888.00 2009-05-08 00:12:26.250 128 12647.05 133.97 55226.62 88888.00 2009-05-08 00:12:26.375 128 12646.95 133.95 55226.60 88888.00 2009-05-08 00:12:26.500 128 12646.90 133.97 55226.55 88888.00 2009-05-08 00:12:26.625 128 12646.88 133.95 55226.55 88888.00 2009-05-08 00:12:26.750 128 12646.90 133.93 55226.57 88888.00 2009-05-08 00:12:26.875 128 12646.88 133.90 55226.57 88888.00 2009-05-08 00:12:27.000 128 12646.83 133.93 55226.57 88888.00 2009-05-08 00:12:27.125 128 12646.83 133.90 55226.57 88888.00 2009-05-08 00:12:27.250 128 12646.88 133.88 55226.60 88888.00 2009-05-08 00:12:27.375 128 12646.88 133.88 55226.57 88888.00 2009-05-08 00:12:27.500 128 12646.90 133.90 55226.55 88888.00 2009-05-08 00:12:27.625 128 12646.92 133.93 55226.55 88888.00 2009-05-08 00:12:27.750 128 12646.90 133.90 55226.57 88888.00 2009-05-08 00:12:27.875 128 12646.88 133.90 55226.57 88888.00 2009-05-08 00:12:28.000 128 12646.90 133.90 55226.57 88888.00 2009-05-08 00:12:28.125 128 12646.95 133.88 55226.60 88888.00 2009-05-08 00:12:28.250 128 12646.98 133.88 55226.60 88888.00 2009-05-08 00:12:28.375 128 12646.95 133.90 55226.62 88888.00 2009-05-08 00:12:28.500 128 12646.90 133.85 55226.57 88888.00 2009-05-08 00:12:28.625 128 12646.90 133.88 55226.60 88888.00 2009-05-08 00:12:28.750 128 12646.92 133.82 55226.60 88888.00 2009-05-08 00:12:28.875 128 12646.92 133.82 55226.60 88888.00 2009-05-08 00:12:29.000 128 12646.88 133.82 55226.57 88888.00 2009-05-08 00:12:29.125 128 12646.92 133.82 55226.60 88888.00 2009-05-08 00:12:29.250 128 12646.98 133.82 55226.60 88888.00 2009-05-08 00:12:29.375 128 12646.92 133.80 55226.57 88888.00 2009-05-08 00:12:29.500 128 12646.90 133.75 55226.57 88888.00 2009-05-08 00:12:29.625 128 12646.92 133.75 55226.57 88888.00 2009-05-08 00:12:29.750 128 12646.90 133.82 55226.60 88888.00 2009-05-08 00:12:29.875 128 12646.88 133.88 55226.60 88888.00 2009-05-08 00:12:30.000 128 12646.85 133.80 55226.55 88888.00 2009-05-08 00:12:30.125 128 12646.95 133.75 55226.55 88888.00 2009-05-08 00:12:30.250 128 12647.00 133.78 55226.60 88888.00 2009-05-08 00:12:30.375 128 12646.92 133.80 55226.57 88888.00 2009-05-08 00:12:30.500 128 12646.85 133.80 55226.60 88888.00 2009-05-08 00:12:30.625 128 12646.90 133.82 55226.57 88888.00 2009-05-08 00:12:30.750 128 12646.92 133.88 55226.57 88888.00 2009-05-08 00:12:30.875 128 12646.98 133.93 55226.60 88888.00 2009-05-08 00:12:31.000 128 12646.95 133.88 55226.57 88888.00 2009-05-08 00:12:31.125 128 12646.92 133.82 55226.57 88888.00 2009-05-08 00:12:31.250 128 12646.88 133.78 55226.57 88888.00 2009-05-08 00:12:31.375 128 12646.92 133.82 55226.60 88888.00 2009-05-08 00:12:31.500 128 12646.90 133.80 55226.57 88888.00 2009-05-08 00:12:31.625 128 12646.92 133.72 55226.57 88888.00 2009-05-08 00:12:31.750 128 12646.92 133.78 55226.57 88888.00 2009-05-08 00:12:31.875 128 12646.92 133.82 55226.57 88888.00 2009-05-08 00:12:32.000 128 12646.92 133.85 55226.60 88888.00 2009-05-08 00:12:32.125 128 12646.92 133.85 55226.60 88888.00 2009-05-08 00:12:32.250 128 12646.88 133.78 55226.60 88888.00 2009-05-08 00:12:32.375 128 12646.90 133.72 55226.55 88888.00 2009-05-08 00:12:32.500 128 12646.95 133.80 55226.57 88888.00 2009-05-08 00:12:32.625 128 12646.92 133.82 55226.57 88888.00 2009-05-08 00:12:32.750 128 12646.83 133.75 55226.53 88888.00 2009-05-08 00:12:32.875 128 12646.90 133.78 55226.53 88888.00 2009-05-08 00:12:33.000 128 12646.90 133.78 55226.55 88888.00 2009-05-08 00:12:33.125 128 12646.90 133.78 55226.55 88888.00 2009-05-08 00:12:33.250 128 12646.88 133.75 55226.57 88888.00 2009-05-08 00:12:33.375 128 12646.85 133.82 55226.57 88888.00 2009-05-08 00:12:33.500 128 12646.88 133.90 55226.55 88888.00 2009-05-08 00:12:33.625 128 12646.88 133.88 55226.53 88888.00 2009-05-08 00:12:33.750 128 12646.85 133.75 55226.50 88888.00 2009-05-08 00:12:33.875 128 12646.80 133.75 55226.50 88888.00 2009-05-08 00:12:34.000 128 12646.83 133.82 55226.55 88888.00 2009-05-08 00:12:34.125 128 12646.80 133.82 55226.55 88888.00 2009-05-08 00:12:34.250 128 12646.77 133.75 55226.55 88888.00 2009-05-08 00:12:34.375 128 12646.83 133.75 55226.53 88888.00 2009-05-08 00:12:34.500 128 12646.90 133.80 55226.55 88888.00 2009-05-08 00:12:34.625 128 12646.92 133.82 55226.55 88888.00 2009-05-08 00:12:34.750 128 12646.95 133.82 55226.55 88888.00 2009-05-08 00:12:34.875 128 12646.92 133.72 55226.50 88888.00 2009-05-08 00:12:35.000 128 12646.88 133.75 55226.50 88888.00 2009-05-08 00:12:35.125 128 12646.90 133.75 55226.53 88888.00 2009-05-08 00:12:35.250 128 12646.95 133.78 55226.55 88888.00 2009-05-08 00:12:35.375 128 12646.92 133.78 55226.53 88888.00 2009-05-08 00:12:35.500 128 12647.02 133.78 55226.50 88888.00 2009-05-08 00:12:35.625 128 12646.98 133.75 55226.47 88888.00 2009-05-08 00:12:35.750 128 12646.90 133.72 55226.47 88888.00 2009-05-08 00:12:35.875 128 12646.92 133.78 55226.50 88888.00 2009-05-08 00:12:36.000 128 12647.02 133.85 55226.55 88888.00 2009-05-08 00:12:36.125 128 12647.02 133.85 55226.53 88888.00 2009-05-08 00:12:36.250 128 12646.95 133.75 55226.50 88888.00 2009-05-08 00:12:36.375 128 12646.90 133.72 55226.53 88888.00 2009-05-08 00:12:36.500 128 12646.95 133.80 55226.55 88888.00 2009-05-08 00:12:36.625 128 12647.08 133.85 55226.55 88888.00 2009-05-08 00:12:36.750 128 12647.08 133.78 55226.53 88888.00 2009-05-08 00:12:36.875 128 12647.05 133.75 55226.47 88888.00 2009-05-08 00:12:37.000 128 12647.10 133.78 55226.50 88888.00 2009-05-08 00:12:37.125 128 12647.15 133.82 55226.53 88888.00 2009-05-08 00:12:37.250 128 12647.08 133.75 55226.50 88888.00 2009-05-08 00:12:37.375 128 12647.05 133.80 55226.50 88888.00 2009-05-08 00:12:37.500 128 12647.05 133.70 55226.47 88888.00 2009-05-08 00:12:37.625 128 12647.02 133.70 55226.47 88888.00 2009-05-08 00:12:37.750 128 12647.00 133.75 55226.45 88888.00 2009-05-08 00:12:37.875 128 12647.02 133.80 55226.50 88888.00 2009-05-08 00:12:38.000 128 12647.08 133.80 55226.53 88888.00 2009-05-08 00:12:38.125 128 12647.17 133.85 55226.50 88888.00 2009-05-08 00:12:38.250 128 12647.20 133.80 55226.55 88888.00 2009-05-08 00:12:38.375 128 12647.17 133.82 55226.53 88888.00 2009-05-08 00:12:38.500 128 12647.10 133.85 55226.53 88888.00 2009-05-08 00:12:38.625 128 12647.12 133.80 55226.53 88888.00 2009-05-08 00:12:38.750 128 12647.12 133.75 55226.53 88888.00 2009-05-08 00:12:38.875 128 12647.15 133.80 55226.50 88888.00 2009-05-08 00:12:39.000 128 12647.17 133.70 55226.50 88888.00 2009-05-08 00:12:39.125 128 12647.20 133.75 55226.47 88888.00 2009-05-08 00:12:39.250 128 12647.20 133.70 55226.47 88888.00 2009-05-08 00:12:39.375 128 12647.23 133.70 55226.47 88888.00 2009-05-08 00:12:39.500 128 12647.20 133.70 55226.47 88888.00 2009-05-08 00:12:39.625 128 12647.17 133.72 55226.50 88888.00 2009-05-08 00:12:39.750 128 12647.20 133.75 55226.50 88888.00 2009-05-08 00:12:39.875 128 12647.30 133.75 55226.50 88888.00 2009-05-08 00:12:40.000 128 12647.30 133.75 55226.50 88888.00 2009-05-08 00:12:40.125 128 12647.25 133.68 55226.47 88888.00 2009-05-08 00:12:40.250 128 12647.17 133.65 55226.47 88888.00 2009-05-08 00:12:40.375 128 12647.15 133.65 55226.47 88888.00 2009-05-08 00:12:40.500 128 12647.17 133.65 55226.47 88888.00 2009-05-08 00:12:40.625 128 12647.17 133.68 55226.50 88888.00 2009-05-08 00:12:40.750 128 12647.17 133.68 55226.47 88888.00 2009-05-08 00:12:40.875 128 12647.23 133.70 55226.50 88888.00 2009-05-08 00:12:41.000 128 12647.25 133.65 55226.45 88888.00 2009-05-08 00:12:41.125 128 12647.27 133.62 55226.47 88888.00 2009-05-08 00:12:41.250 128 12647.25 133.62 55226.50 88888.00 2009-05-08 00:12:41.375 128 12647.25 133.65 55226.47 88888.00 2009-05-08 00:12:41.500 128 12647.23 133.60 55226.45 88888.00 2009-05-08 00:12:41.625 128 12647.25 133.60 55226.47 88888.00 2009-05-08 00:12:41.750 128 12647.25 133.57 55226.50 88888.00 2009-05-08 00:12:41.875 128 12647.27 133.53 55226.50 88888.00 2009-05-08 00:12:42.000 128 12647.33 133.55 55226.53 88888.00 2009-05-08 00:12:42.125 128 12647.35 133.55 55226.50 88888.00 2009-05-08 00:12:42.250 128 12647.35 133.57 55226.47 88888.00 2009-05-08 00:12:42.375 128 12647.30 133.60 55226.50 88888.00 2009-05-08 00:12:42.500 128 12647.30 133.57 55226.47 88888.00 2009-05-08 00:12:42.625 128 12647.27 133.53 55226.47 88888.00 2009-05-08 00:12:42.750 128 12647.35 133.47 55226.45 88888.00 2009-05-08 00:12:42.875 128 12647.38 133.50 55226.47 88888.00 2009-05-08 00:12:43.000 128 12647.40 133.53 55226.45 88888.00 2009-05-08 00:12:43.125 128 12647.48 133.60 55226.47 88888.00 2009-05-08 00:12:43.250 128 12647.45 133.53 55226.47 88888.00 2009-05-08 00:12:43.375 128 12647.52 133.53 55226.47 88888.00 2009-05-08 00:12:43.500 128 12647.58 133.50 55226.45 88888.00 2009-05-08 00:12:43.625 128 12647.55 133.53 55226.45 88888.00 2009-05-08 00:12:43.750 128 12647.58 133.47 55226.45 88888.00 2009-05-08 00:12:43.875 128 12647.60 133.50 55226.50 88888.00 2009-05-08 00:12:44.000 128 12647.50 133.45 55226.45 88888.00 2009-05-08 00:12:44.125 128 12647.55 133.50 55226.45 88888.00 2009-05-08 00:12:44.250 128 12647.58 133.45 55226.45 88888.00 2009-05-08 00:12:44.375 128 12647.60 133.43 55226.45 88888.00 2009-05-08 00:12:44.500 128 12647.55 133.40 55226.47 88888.00 2009-05-08 00:12:44.625 128 12647.55 133.35 55226.45 88888.00 2009-05-08 00:12:44.750 128 12647.58 133.35 55226.45 88888.00 2009-05-08 00:12:44.875 128 12647.52 133.38 55226.47 88888.00 2009-05-08 00:12:45.000 128 12647.45 133.35 55226.45 88888.00 2009-05-08 00:12:45.125 128 12647.42 133.30 55226.47 88888.00 2009-05-08 00:12:45.250 128 12647.48 133.30 55226.50 88888.00 2009-05-08 00:12:45.375 128 12647.50 133.38 55226.50 88888.00 2009-05-08 00:12:45.500 128 12647.55 133.40 55226.47 88888.00 2009-05-08 00:12:45.625 128 12647.58 133.35 55226.45 88888.00 2009-05-08 00:12:45.750 128 12647.50 133.25 55226.43 88888.00 2009-05-08 00:12:45.875 128 12647.50 133.25 55226.45 88888.00 2009-05-08 00:12:46.000 128 12647.62 133.35 55226.47 88888.00 2009-05-08 00:12:46.125 128 12647.62 133.35 55226.50 88888.00 2009-05-08 00:12:46.250 128 12647.55 133.30 55226.47 88888.00 2009-05-08 00:12:46.375 128 12647.52 133.25 55226.45 88888.00 2009-05-08 00:12:46.500 128 12647.55 133.22 55226.45 88888.00 2009-05-08 00:12:46.625 128 12647.50 133.22 55226.43 88888.00 2009-05-08 00:12:46.750 128 12647.48 133.22 55226.47 88888.00 2009-05-08 00:12:46.875 128 12647.45 133.15 55226.45 88888.00 2009-05-08 00:12:47.000 128 12647.50 133.15 55226.47 88888.00 2009-05-08 00:12:47.125 128 12647.52 133.10 55226.47 88888.00 2009-05-08 00:12:47.250 128 12647.60 133.07 55226.47 88888.00 2009-05-08 00:12:47.375 128 12647.65 133.07 55226.47 88888.00 2009-05-08 00:12:47.500 128 12647.58 133.07 55226.47 88888.00 2009-05-08 00:12:47.625 128 12647.58 133.12 55226.50 88888.00 2009-05-08 00:12:47.750 128 12647.60 133.20 55226.50 88888.00 2009-05-08 00:12:47.875 128 12647.52 133.10 55226.47 88888.00 2009-05-08 00:12:48.000 128 12647.55 133.07 55226.50 88888.00 2009-05-08 00:12:48.125 128 12647.60 133.07 55226.47 88888.00 2009-05-08 00:12:48.250 128 12647.62 133.00 55226.45 88888.00 2009-05-08 00:12:48.375 128 12647.60 132.95 55226.45 88888.00 2009-05-08 00:12:48.500 128 12647.62 132.97 55226.47 88888.00 2009-05-08 00:12:48.625 128 12647.58 132.97 55226.47 88888.00 2009-05-08 00:12:48.750 128 12647.50 132.95 55226.47 88888.00 2009-05-08 00:12:48.875 128 12647.52 132.93 55226.50 88888.00 2009-05-08 00:12:49.000 128 12647.52 132.93 55226.50 88888.00 2009-05-08 00:12:49.125 128 12647.58 132.95 55226.53 88888.00 2009-05-08 00:12:49.250 128 12647.60 132.88 55226.53 88888.00 2009-05-08 00:12:49.375 128 12647.60 132.90 55226.50 88888.00 2009-05-08 00:12:49.500 128 12647.60 132.88 55226.47 88888.00 2009-05-08 00:12:49.625 128 12647.62 132.88 55226.50 88888.00 2009-05-08 00:12:49.750 128 12647.65 132.93 55226.50 88888.00 2009-05-08 00:12:49.875 128 12647.73 132.95 55226.50 88888.00 2009-05-08 00:12:50.000 128 12647.67 132.85 55226.47 88888.00 2009-05-08 00:12:50.125 128 12647.60 132.80 55226.53 88888.00 2009-05-08 00:12:50.250 128 12647.55 132.80 55226.53 88888.00 2009-05-08 00:12:50.375 128 12647.60 132.78 55226.53 88888.00 2009-05-08 00:12:50.500 128 12647.58 132.75 55226.50 88888.00 2009-05-08 00:12:50.625 128 12647.58 132.75 55226.53 88888.00 2009-05-08 00:12:50.750 128 12647.55 132.68 55226.53 88888.00 2009-05-08 00:12:50.875 128 12647.60 132.70 55226.53 88888.00 2009-05-08 00:12:51.000 128 12647.67 132.75 55226.53 88888.00 2009-05-08 00:12:51.125 128 12647.65 132.80 55226.57 88888.00 2009-05-08 00:12:51.250 128 12647.62 132.72 55226.55 88888.00 2009-05-08 00:12:51.375 128 12647.60 132.68 55226.55 88888.00 2009-05-08 00:12:51.500 128 12647.52 132.65 55226.53 88888.00 2009-05-08 00:12:51.625 128 12647.48 132.57 55226.50 88888.00 2009-05-08 00:12:51.750 128 12647.50 132.57 55226.53 88888.00 2009-05-08 00:12:51.875 128 12647.48 132.60 55226.55 88888.00 2009-05-08 00:12:52.000 128 12647.42 132.62 55226.55 88888.00 2009-05-08 00:12:52.125 128 12647.52 132.62 55226.55 88888.00 2009-05-08 00:12:52.250 128 12647.55 132.53 55226.50 88888.00 2009-05-08 00:12:52.375 128 12647.55 132.55 55226.53 88888.00 2009-05-08 00:12:52.500 128 12647.52 132.55 55226.53 88888.00 2009-05-08 00:12:52.625 128 12647.58 132.55 55226.53 88888.00 2009-05-08 00:12:52.750 128 12647.62 132.57 55226.53 88888.00 2009-05-08 00:12:52.875 128 12647.65 132.57 55226.55 88888.00 2009-05-08 00:12:53.000 128 12647.65 132.55 55226.57 88888.00 2009-05-08 00:12:53.125 128 12647.65 132.62 55226.57 88888.00 2009-05-08 00:12:53.250 128 12647.62 132.55 55226.62 88888.00 2009-05-08 00:12:53.375 128 12647.60 132.55 55226.60 88888.00 2009-05-08 00:12:53.500 128 12647.58 132.55 55226.57 88888.00 2009-05-08 00:12:53.625 128 12647.60 132.47 55226.53 88888.00 2009-05-08 00:12:53.750 128 12647.52 132.38 55226.50 88888.00 2009-05-08 00:12:53.875 128 12647.58 132.43 55226.55 88888.00 2009-05-08 00:12:54.000 128 12647.65 132.53 55226.57 88888.00 2009-05-08 00:12:54.125 128 12647.65 132.50 55226.55 88888.00 2009-05-08 00:12:54.250 128 12647.62 132.47 55226.55 88888.00 2009-05-08 00:12:54.375 128 12647.62 132.45 55226.53 88888.00 2009-05-08 00:12:54.500 128 12647.62 132.40 55226.53 88888.00 2009-05-08 00:12:54.625 128 12647.62 132.40 55226.55 88888.00 2009-05-08 00:12:54.750 128 12647.62 132.40 55226.55 88888.00 2009-05-08 00:12:54.875 128 12647.65 132.40 55226.53 88888.00 2009-05-08 00:12:55.000 128 12647.67 132.40 55226.55 88888.00 2009-05-08 00:12:55.125 128 12647.73 132.40 55226.57 88888.00 2009-05-08 00:12:55.250 128 12647.67 132.38 55226.55 88888.00 2009-05-08 00:12:55.375 128 12647.67 132.30 55226.53 88888.00 2009-05-08 00:12:55.500 128 12647.73 132.35 55226.55 88888.00 2009-05-08 00:12:55.625 128 12647.75 132.32 55226.53 88888.00 2009-05-08 00:12:55.750 128 12647.75 132.32 55226.50 88888.00 2009-05-08 00:12:55.875 128 12647.75 132.32 55226.53 88888.00 2009-05-08 00:12:56.000 128 12647.75 132.30 55226.53 88888.00 2009-05-08 00:12:56.125 128 12647.70 132.28 55226.53 88888.00 2009-05-08 00:12:56.250 128 12647.67 132.28 55226.55 88888.00 2009-05-08 00:12:56.375 128 12647.77 132.32 55226.60 88888.00 2009-05-08 00:12:56.500 128 12647.73 132.22 55226.53 88888.00 2009-05-08 00:12:56.625 128 12647.67 132.20 55226.47 88888.00 2009-05-08 00:12:56.750 128 12647.75 132.25 55226.50 88888.00 2009-05-08 00:12:56.875 128 12647.75 132.22 55226.53 88888.00 2009-05-08 00:12:57.000 128 12647.77 132.22 55226.53 88888.00 2009-05-08 00:12:57.125 128 12647.80 132.20 55226.53 88888.00 2009-05-08 00:12:57.250 128 12647.75 132.22 55226.50 88888.00 2009-05-08 00:12:57.375 128 12647.83 132.30 55226.53 88888.00 2009-05-08 00:12:57.500 128 12647.85 132.25 55226.50 88888.00 2009-05-08 00:12:57.625 128 12647.77 132.15 55226.47 88888.00 2009-05-08 00:12:57.750 128 12647.80 132.18 55226.47 88888.00 2009-05-08 00:12:57.875 128 12647.90 132.25 55226.55 88888.00 2009-05-08 00:12:58.000 128 12647.88 132.25 55226.53 88888.00 2009-05-08 00:12:58.125 128 12647.83 132.25 55226.50 88888.00 2009-05-08 00:12:58.250 128 12647.83 132.22 55226.55 88888.00 2009-05-08 00:12:58.375 128 12647.92 132.25 55226.53 88888.00 2009-05-08 00:12:58.500 128 12647.85 132.28 55226.53 88888.00 2009-05-08 00:12:58.625 128 12647.80 132.30 55226.55 88888.00 2009-05-08 00:12:58.750 128 12647.83 132.30 55226.53 88888.00 2009-05-08 00:12:58.875 128 12647.85 132.28 55226.55 88888.00 2009-05-08 00:12:59.000 128 12647.92 132.28 55226.53 88888.00 2009-05-08 00:12:59.125 128 12647.92 132.32 55226.53 88888.00 2009-05-08 00:12:59.250 128 12647.90 132.25 55226.53 88888.00 2009-05-08 00:12:59.375 128 12647.85 132.22 55226.50 88888.00 2009-05-08 00:12:59.500 128 12647.88 132.28 55226.55 88888.00 2009-05-08 00:12:59.625 128 12647.98 132.32 55226.53 88888.00 2009-05-08 00:12:59.750 128 12647.98 132.35 55226.53 88888.00 2009-05-08 00:12:59.875 128 12647.95 132.28 55226.53 88888.00 2009-05-08 00:13:00.000 128 12647.85 132.18 55226.45 88888.00 2009-05-08 00:13:00.125 128 12647.85 132.28 55226.50 88888.00 2009-05-08 00:13:00.250 128 12647.90 132.32 55226.50 88888.00 2009-05-08 00:13:00.375 128 12647.92 132.28 55226.53 88888.00 2009-05-08 00:13:00.500 128 12647.98 132.32 55226.55 88888.00 2009-05-08 00:13:00.625 128 12647.92 132.38 55226.55 88888.00 2009-05-08 00:13:00.750 128 12647.90 132.35 55226.53 88888.00 2009-05-08 00:13:00.875 128 12647.80 132.25 55226.50 88888.00 2009-05-08 00:13:01.000 128 12647.75 132.30 55226.53 88888.00 2009-05-08 00:13:01.125 128 12647.88 132.40 55226.53 88888.00 2009-05-08 00:13:01.250 128 12647.85 132.40 55226.50 88888.00 2009-05-08 00:13:01.375 128 12647.90 132.40 55226.53 88888.00 2009-05-08 00:13:01.500 128 12647.95 132.40 55226.53 88888.00 2009-05-08 00:13:01.625 128 12648.00 132.40 55226.53 88888.00 2009-05-08 00:13:01.750 128 12647.95 132.38 55226.50 88888.00 2009-05-08 00:13:01.875 128 12647.95 132.45 55226.53 88888.00 2009-05-08 00:13:02.000 128 12647.98 132.38 55226.47 88888.00 2009-05-08 00:13:02.125 128 12647.92 132.35 55226.50 88888.00 2009-05-08 00:13:02.250 128 12647.95 132.43 55226.55 88888.00 2009-05-08 00:13:02.375 128 12647.95 132.38 55226.53 88888.00 2009-05-08 00:13:02.500 128 12647.98 132.40 55226.53 88888.00 2009-05-08 00:13:02.625 128 12647.98 132.43 55226.53 88888.00 2009-05-08 00:13:02.750 128 12647.95 132.38 55226.47 88888.00 2009-05-08 00:13:02.875 128 12647.95 132.43 55226.53 88888.00 2009-05-08 00:13:03.000 128 12648.00 132.43 55226.50 88888.00 2009-05-08 00:13:03.125 128 12648.02 132.40 55226.50 88888.00 2009-05-08 00:13:03.250 128 12648.05 132.38 55226.50 88888.00 2009-05-08 00:13:03.375 128 12648.05 132.43 55226.50 88888.00 2009-05-08 00:13:03.500 128 12648.02 132.45 55226.50 88888.00 2009-05-08 00:13:03.625 128 12648.05 132.50 55226.50 88888.00 2009-05-08 00:13:03.750 128 12648.05 132.43 55226.50 88888.00 2009-05-08 00:13:03.875 128 12648.10 132.40 55226.45 88888.00 2009-05-08 00:13:04.000 128 12648.10 132.45 55226.47 88888.00 2009-05-08 00:13:04.125 128 12648.12 132.47 55226.53 88888.00 2009-05-08 00:13:04.250 128 12648.15 132.47 55226.50 88888.00 2009-05-08 00:13:04.375 128 12648.08 132.43 55226.45 88888.00 2009-05-08 00:13:04.500 128 12648.00 132.43 55226.45 88888.00 2009-05-08 00:13:04.625 128 12648.12 132.47 55226.47 88888.00 2009-05-08 00:13:04.750 128 12648.20 132.50 55226.50 88888.00 2009-05-08 00:13:04.875 128 12648.20 132.55 55226.53 88888.00 2009-05-08 00:13:05.000 128 12648.20 132.55 55226.50 88888.00 2009-05-08 00:13:05.125 128 12648.23 132.53 55226.53 88888.00 2009-05-08 00:13:05.250 128 12648.23 132.47 55226.50 88888.00 2009-05-08 00:13:05.375 128 12648.27 132.47 55226.47 88888.00 2009-05-08 00:13:05.500 128 12648.27 132.50 55226.50 88888.00 2009-05-08 00:13:05.625 128 12648.23 132.45 55226.45 88888.00 2009-05-08 00:13:05.750 128 12648.30 132.47 55226.43 88888.00 2009-05-08 00:13:05.875 128 12648.35 132.50 55226.45 88888.00 2009-05-08 00:13:06.000 128 12648.30 132.53 55226.45 88888.00 2009-05-08 00:13:06.125 128 12648.33 132.53 55226.45 88888.00 2009-05-08 00:13:06.250 128 12648.33 132.47 55226.47 88888.00 2009-05-08 00:13:06.375 128 12648.35 132.47 55226.45 88888.00 2009-05-08 00:13:06.500 128 12648.35 132.50 55226.45 88888.00 2009-05-08 00:13:06.625 128 12648.35 132.53 55226.45 88888.00 2009-05-08 00:13:06.750 128 12648.35 132.55 55226.45 88888.00 2009-05-08 00:13:06.875 128 12648.33 132.55 55226.47 88888.00 2009-05-08 00:13:07.000 128 12648.33 132.53 55226.45 88888.00 2009-05-08 00:13:07.125 128 12648.40 132.53 55226.47 88888.00 2009-05-08 00:13:07.250 128 12648.40 132.60 55226.53 88888.00 2009-05-08 00:13:07.375 128 12648.38 132.60 55226.47 88888.00 2009-05-08 00:13:07.500 128 12648.38 132.57 55226.47 88888.00 2009-05-08 00:13:07.625 128 12648.45 132.60 55226.45 88888.00 2009-05-08 00:13:07.750 128 12648.52 132.57 55226.45 88888.00 2009-05-08 00:13:07.875 128 12648.55 132.53 55226.45 88888.00 2009-05-08 00:13:08.000 128 12648.52 132.50 55226.45 88888.00 2009-05-08 00:13:08.125 128 12648.62 132.55 55226.45 88888.00 2009-05-08 00:13:08.250 128 12648.58 132.50 55226.47 88888.00 2009-05-08 00:13:08.375 128 12648.58 132.50 55226.47 88888.00 2009-05-08 00:13:08.500 128 12648.52 132.50 55226.47 88888.00 2009-05-08 00:13:08.625 128 12648.52 132.50 55226.47 88888.00 2009-05-08 00:13:08.750 128 12648.62 132.57 55226.47 88888.00 2009-05-08 00:13:08.875 128 12648.65 132.57 55226.50 88888.00 2009-05-08 00:13:09.000 128 12648.62 132.55 55226.50 88888.00 2009-05-08 00:13:09.125 128 12648.62 132.55 55226.50 88888.00 2009-05-08 00:13:09.250 128 12648.60 132.47 55226.45 88888.00 2009-05-08 00:13:09.375 128 12648.70 132.53 55226.43 88888.00 2009-05-08 00:13:09.500 128 12648.75 132.50 55226.43 88888.00 2009-05-08 00:13:09.625 128 12648.77 132.53 55226.43 88888.00 2009-05-08 00:13:09.750 128 12648.77 132.55 55226.45 88888.00 2009-05-08 00:13:09.875 128 12648.73 132.55 55226.43 88888.00 2009-05-08 00:13:10.000 128 12648.73 132.53 55226.43 88888.00 2009-05-08 00:13:10.125 128 12648.65 132.53 55226.43 88888.00 2009-05-08 00:13:10.250 128 12648.73 132.57 55226.45 88888.00 2009-05-08 00:13:10.375 128 12648.80 132.57 55226.45 88888.00 2009-05-08 00:13:10.500 128 12648.77 132.53 55226.45 88888.00 2009-05-08 00:13:10.625 128 12648.75 132.53 55226.45 88888.00 2009-05-08 00:13:10.750 128 12648.80 132.55 55226.47 88888.00 2009-05-08 00:13:10.875 128 12648.83 132.53 55226.43 88888.00 2009-05-08 00:13:11.000 128 12648.88 132.50 55226.45 88888.00 2009-05-08 00:13:11.125 128 12648.88 132.47 55226.43 88888.00 2009-05-08 00:13:11.250 128 12648.77 132.40 55226.43 88888.00 2009-05-08 00:13:11.375 128 12648.77 132.43 55226.45 88888.00 2009-05-08 00:13:11.500 128 12648.77 132.43 55226.45 88888.00 2009-05-08 00:13:11.625 128 12648.77 132.40 55226.43 88888.00 2009-05-08 00:13:11.750 128 12648.80 132.47 55226.45 88888.00 2009-05-08 00:13:11.875 128 12648.83 132.45 55226.45 88888.00 2009-05-08 00:13:12.000 128 12648.80 132.43 55226.43 88888.00 2009-05-08 00:13:12.125 128 12648.85 132.45 55226.47 88888.00 2009-05-08 00:13:12.250 128 12648.90 132.47 55226.50 88888.00 2009-05-08 00:13:12.375 128 12648.88 132.43 55226.47 88888.00 2009-05-08 00:13:12.500 128 12648.85 132.43 55226.43 88888.00 2009-05-08 00:13:12.625 128 12648.85 132.45 55226.43 88888.00 2009-05-08 00:13:12.750 128 12648.88 132.45 55226.43 88888.00 2009-05-08 00:13:12.875 128 12648.90 132.38 55226.43 88888.00 2009-05-08 00:13:13.000 128 12648.98 132.35 55226.43 88888.00 2009-05-08 00:13:13.125 128 12649.02 132.40 55226.45 88888.00 2009-05-08 00:13:13.250 128 12649.00 132.45 55226.45 88888.00 2009-05-08 00:13:13.375 128 12649.02 132.45 55226.47 88888.00 2009-05-08 00:13:13.500 128 12649.00 132.43 55226.50 88888.00 2009-05-08 00:13:13.625 128 12648.98 132.30 55226.47 88888.00 2009-05-08 00:13:13.750 128 12648.95 132.28 55226.47 88888.00 2009-05-08 00:13:13.875 128 12649.00 132.32 55226.50 88888.00 2009-05-08 00:13:14.000 128 12649.12 132.40 55226.53 88888.00 2009-05-08 00:13:14.125 128 12649.08 132.38 55226.50 88888.00 2009-05-08 00:13:14.250 128 12649.00 132.25 55226.45 88888.00 2009-05-08 00:13:14.375 128 12649.02 132.25 55226.47 88888.00 2009-05-08 00:13:14.500 128 12649.00 132.25 55226.45 88888.00 2009-05-08 00:13:14.625 128 12649.00 132.25 55226.45 88888.00 2009-05-08 00:13:14.750 128 12649.02 132.25 55226.50 88888.00 2009-05-08 00:13:14.875 128 12649.08 132.28 55226.50 88888.00 2009-05-08 00:13:15.000 128 12649.08 132.25 55226.47 88888.00 2009-05-08 00:13:15.125 128 12649.02 132.25 55226.50 88888.00 2009-05-08 00:13:15.250 128 12649.15 132.25 55226.50 88888.00 2009-05-08 00:13:15.375 128 12649.17 132.22 55226.50 88888.00 2009-05-08 00:13:15.500 128 12649.08 132.15 55226.47 88888.00 2009-05-08 00:13:15.625 128 12649.17 132.20 55226.47 88888.00 2009-05-08 00:13:15.750 128 12649.23 132.28 55226.53 88888.00 2009-05-08 00:13:15.875 128 12649.20 132.22 55226.55 88888.00 2009-05-08 00:13:16.000 128 12649.17 132.20 55226.53 88888.00 2009-05-08 00:13:16.125 128 12649.15 132.07 55226.47 88888.00 2009-05-08 00:13:16.250 128 12649.17 132.05 55226.50 88888.00 2009-05-08 00:13:16.375 128 12649.17 132.12 55226.53 88888.00 2009-05-08 00:13:16.500 128 12649.10 132.18 55226.55 88888.00 2009-05-08 00:13:16.625 128 12649.08 132.07 55226.53 88888.00 2009-05-08 00:13:16.750 128 12649.17 132.07 55226.53 88888.00 2009-05-08 00:13:16.875 128 12649.23 132.07 55226.53 88888.00 2009-05-08 00:13:17.000 128 12649.25 132.12 55226.55 88888.00 2009-05-08 00:13:17.125 128 12649.27 132.10 55226.55 88888.00 2009-05-08 00:13:17.250 128 12649.20 132.05 55226.57 88888.00 2009-05-08 00:13:17.375 128 12649.15 132.03 55226.53 88888.00 2009-05-08 00:13:17.500 128 12649.12 132.03 55226.53 88888.00 2009-05-08 00:13:17.625 128 12649.15 132.05 55226.55 88888.00 2009-05-08 00:13:17.750 128 12649.25 132.05 55226.60 88888.00 2009-05-08 00:13:17.875 128 12649.23 132.00 55226.55 88888.00 2009-05-08 00:13:18.000 128 12649.25 131.97 55226.55 88888.00 2009-05-08 00:13:18.125 128 12649.23 132.00 55226.57 88888.00 2009-05-08 00:13:18.250 128 12649.10 131.97 55226.55 88888.00 2009-05-08 00:13:18.375 128 12649.17 132.05 55226.55 88888.00 2009-05-08 00:13:18.500 128 12649.23 132.07 55226.57 88888.00 2009-05-08 00:13:18.625 128 12649.20 132.05 55226.55 88888.00 2009-05-08 00:13:18.750 128 12649.27 132.00 55226.55 88888.00 2009-05-08 00:13:18.875 128 12649.25 131.97 55226.55 88888.00 2009-05-08 00:13:19.000 128 12649.20 132.00 55226.57 88888.00 2009-05-08 00:13:19.125 128 12649.17 131.95 55226.57 88888.00 2009-05-08 00:13:19.250 128 12649.08 131.82 55226.55 88888.00 2009-05-08 00:13:19.375 128 12649.05 131.85 55226.55 88888.00 2009-05-08 00:13:19.500 128 12649.15 131.90 55226.60 88888.00 2009-05-08 00:13:19.625 128 12649.23 131.90 55226.57 88888.00 2009-05-08 00:13:19.750 128 12649.15 131.85 55226.57 88888.00 2009-05-08 00:13:19.875 128 12649.15 131.85 55226.57 88888.00 2009-05-08 00:13:20.000 128 12649.17 131.85 55226.57 88888.00 2009-05-08 00:13:20.125 128 12649.20 131.80 55226.55 88888.00 2009-05-08 00:13:20.250 128 12649.20 131.80 55226.57 88888.00 2009-05-08 00:13:20.375 128 12649.23 131.75 55226.55 88888.00 2009-05-08 00:13:20.500 128 12649.30 131.78 55226.57 88888.00 2009-05-08 00:13:20.625 128 12649.35 131.78 55226.57 88888.00 2009-05-08 00:13:20.750 128 12649.27 131.78 55226.57 88888.00 2009-05-08 00:13:20.875 128 12649.25 131.72 55226.55 88888.00 2009-05-08 00:13:21.000 128 12649.23 131.75 55226.55 88888.00 2009-05-08 00:13:21.125 128 12649.25 131.80 55226.60 88888.00 2009-05-08 00:13:21.250 128 12649.25 131.78 55226.60 88888.00 2009-05-08 00:13:21.375 128 12649.25 131.75 55226.62 88888.00 2009-05-08 00:13:21.500 128 12649.23 131.68 55226.62 88888.00 2009-05-08 00:13:21.625 128 12649.23 131.72 55226.62 88888.00 2009-05-08 00:13:21.750 128 12649.25 131.65 55226.57 88888.00 2009-05-08 00:13:21.875 128 12649.20 131.62 55226.53 88888.00 2009-05-08 00:13:22.000 128 12649.27 131.65 55226.57 88888.00 2009-05-08 00:13:22.125 128 12649.30 131.68 55226.65 88888.00 2009-05-08 00:13:22.250 128 12649.25 131.68 55226.68 88888.00 2009-05-08 00:13:22.375 128 12649.25 131.70 55226.68 88888.00 2009-05-08 00:13:22.500 128 12649.25 131.65 55226.62 88888.00 2009-05-08 00:13:22.625 128 12649.33 131.62 55226.65 88888.00 2009-05-08 00:13:22.750 128 12649.33 131.60 55226.65 88888.00 2009-05-08 00:13:22.875 128 12649.33 131.60 55226.62 88888.00 2009-05-08 00:13:23.000 128 12649.27 131.65 55226.62 88888.00 2009-05-08 00:13:23.125 128 12649.27 131.62 55226.65 88888.00 2009-05-08 00:13:23.250 128 12649.25 131.57 55226.65 88888.00 2009-05-08 00:13:23.375 128 12649.25 131.60 55226.62 88888.00 2009-05-08 00:13:23.500 128 12649.30 131.57 55226.65 88888.00 2009-05-08 00:13:23.625 128 12649.40 131.55 55226.65 88888.00 2009-05-08 00:13:23.750 128 12649.40 131.55 55226.65 88888.00 2009-05-08 00:13:23.875 128 12649.27 131.50 55226.62 88888.00 2009-05-08 00:13:24.000 128 12649.27 131.53 55226.68 88888.00 2009-05-08 00:13:24.125 128 12649.30 131.53 55226.65 88888.00 2009-05-08 00:13:24.250 128 12649.27 131.43 55226.65 88888.00 2009-05-08 00:13:24.375 128 12649.30 131.47 55226.60 88888.00 2009-05-08 00:13:24.500 128 12649.30 131.53 55226.62 88888.00 2009-05-08 00:13:24.625 128 12649.33 131.57 55226.62 88888.00 2009-05-08 00:13:24.750 128 12649.40 131.55 55226.65 88888.00 2009-05-08 00:13:24.875 128 12649.45 131.55 55226.62 88888.00 2009-05-08 00:13:25.000 128 12649.48 131.57 55226.62 88888.00 2009-05-08 00:13:25.125 128 12649.38 131.53 55226.60 88888.00 2009-05-08 00:13:25.250 128 12649.30 131.53 55226.65 88888.00 2009-05-08 00:13:25.375 128 12649.30 131.53 55226.65 88888.00 2009-05-08 00:13:25.500 128 12649.30 131.47 55226.65 88888.00 2009-05-08 00:13:25.625 128 12649.30 131.50 55226.65 88888.00 2009-05-08 00:13:25.750 128 12649.33 131.55 55226.68 88888.00 2009-05-08 00:13:25.875 128 12649.33 131.60 55226.65 88888.00 2009-05-08 00:13:26.000 128 12649.33 131.53 55226.62 88888.00 2009-05-08 00:13:26.125 128 12649.33 131.45 55226.60 88888.00 2009-05-08 00:13:26.250 128 12649.30 131.50 55226.65 88888.00 2009-05-08 00:13:26.375 128 12649.38 131.65 55226.65 88888.00 2009-05-08 00:13:26.500 128 12649.38 131.62 55226.68 88888.00 2009-05-08 00:13:26.625 128 12649.35 131.50 55226.62 88888.00 2009-05-08 00:13:26.750 128 12649.35 131.47 55226.60 88888.00 2009-05-08 00:13:26.875 128 12649.33 131.45 55226.60 88888.00 2009-05-08 00:13:27.000 128 12649.33 131.53 55226.62 88888.00 2009-05-08 00:13:27.125 128 12649.33 131.60 55226.62 88888.00 2009-05-08 00:13:27.250 128 12649.25 131.60 55226.62 88888.00 2009-05-08 00:13:27.375 128 12649.30 131.57 55226.60 88888.00 2009-05-08 00:13:27.500 128 12649.35 131.53 55226.60 88888.00 2009-05-08 00:13:27.625 128 12649.38 131.50 55226.60 88888.00 2009-05-08 00:13:27.750 128 12649.35 131.57 55226.62 88888.00 2009-05-08 00:13:27.875 128 12649.35 131.62 55226.62 88888.00 2009-05-08 00:13:28.000 128 12649.38 131.57 55226.60 88888.00 2009-05-08 00:13:28.125 128 12649.38 131.55 55226.62 88888.00 2009-05-08 00:13:28.250 128 12649.38 131.57 55226.62 88888.00 2009-05-08 00:13:28.375 128 12649.40 131.60 55226.60 88888.00 2009-05-08 00:13:28.500 128 12649.40 131.60 55226.60 88888.00 2009-05-08 00:13:28.625 128 12649.38 131.57 55226.60 88888.00 2009-05-08 00:13:28.750 128 12649.33 131.60 55226.60 88888.00 2009-05-08 00:13:28.875 128 12649.27 131.62 55226.60 88888.00 2009-05-08 00:13:29.000 128 12649.25 131.65 55226.60 88888.00 2009-05-08 00:13:29.125 128 12649.25 131.62 55226.57 88888.00 2009-05-08 00:13:29.250 128 12649.25 131.65 55226.65 88888.00 2009-05-08 00:13:29.375 128 12649.40 131.68 55226.65 88888.00 2009-05-08 00:13:29.500 128 12649.40 131.72 55226.68 88888.00 2009-05-08 00:13:29.625 128 12649.30 131.72 55226.62 88888.00 2009-05-08 00:13:29.750 128 12649.20 131.65 55226.60 88888.00 2009-05-08 00:13:29.875 128 12649.27 131.68 55226.65 88888.00 2009-05-08 00:13:30.000 128 12649.30 131.68 55226.60 88888.00 2009-05-08 00:13:30.125 128 12649.27 131.70 55226.60 88888.00 2009-05-08 00:13:30.250 128 12649.23 131.68 55226.60 88888.00 2009-05-08 00:13:30.375 128 12649.20 131.65 55226.57 88888.00 2009-05-08 00:13:30.500 128 12649.23 131.65 55226.57 88888.00 2009-05-08 00:13:30.625 128 12649.27 131.75 55226.60 88888.00 2009-05-08 00:13:30.750 128 12649.35 131.82 55226.62 88888.00 2009-05-08 00:13:30.875 128 12649.38 131.88 55226.65 88888.00 2009-05-08 00:13:31.000 128 12649.33 131.80 55226.62 88888.00 2009-05-08 00:13:31.125 128 12649.30 131.75 55226.60 88888.00 2009-05-08 00:13:31.250 128 12649.25 131.80 55226.60 88888.00 2009-05-08 00:13:31.375 128 12649.17 131.80 55226.57 88888.00 2009-05-08 00:13:31.500 128 12649.20 131.75 55226.57 88888.00 2009-05-08 00:13:31.625 128 12649.25 131.80 55226.62 88888.00 2009-05-08 00:13:31.750 128 12649.25 131.82 55226.62 88888.00 2009-05-08 00:13:31.875 128 12649.20 131.90 55226.65 88888.00 2009-05-08 00:13:32.000 128 12649.17 131.88 55226.62 88888.00 2009-05-08 00:13:32.125 128 12649.12 131.85 55226.60 88888.00 2009-05-08 00:13:32.250 128 12649.12 131.93 55226.62 88888.00 2009-05-08 00:13:32.375 128 12649.10 131.93 55226.60 88888.00 2009-05-08 00:13:32.500 128 12649.05 131.85 55226.57 88888.00 2009-05-08 00:13:32.625 128 12649.02 131.88 55226.57 88888.00 2009-05-08 00:13:32.750 128 12649.08 132.00 55226.62 88888.00 2009-05-08 00:13:32.875 128 12649.08 132.00 55226.65 88888.00 2009-05-08 00:13:33.000 128 12649.12 132.00 55226.62 88888.00 2009-05-08 00:13:33.125 128 12649.17 132.00 55226.62 88888.00 2009-05-08 00:13:33.250 128 12649.08 131.97 55226.65 88888.00 2009-05-08 00:13:33.375 128 12649.02 131.93 55226.60 88888.00 2009-05-08 00:13:33.500 128 12649.05 131.95 55226.57 88888.00 2009-05-08 00:13:33.625 128 12649.08 132.03 55226.60 88888.00 2009-05-08 00:13:33.750 128 12649.00 132.07 55226.62 88888.00 2009-05-08 00:13:33.875 128 12649.00 132.12 55226.68 88888.00 2009-05-08 00:13:34.000 128 12649.00 132.10 55226.68 88888.00 2009-05-08 00:13:34.125 128 12649.00 132.07 55226.65 88888.00 2009-05-08 00:13:34.250 128 12648.95 132.00 55226.57 88888.00 2009-05-08 00:13:34.375 128 12649.05 132.03 55226.62 88888.00 2009-05-08 00:13:34.500 128 12649.05 132.05 55226.65 88888.00 2009-05-08 00:13:34.625 128 12648.98 132.05 55226.65 88888.00 2009-05-08 00:13:34.750 128 12648.98 132.05 55226.65 88888.00 2009-05-08 00:13:34.875 128 12648.95 132.10 55226.68 88888.00 2009-05-08 00:13:35.000 128 12648.92 132.10 55226.65 88888.00 2009-05-08 00:13:35.125 128 12648.92 132.12 55226.68 88888.00 2009-05-08 00:13:35.250 128 12648.90 132.15 55226.65 88888.00 2009-05-08 00:13:35.375 128 12648.90 132.10 55226.60 88888.00 2009-05-08 00:13:35.500 128 12648.85 132.05 55226.60 88888.00 2009-05-08 00:13:35.625 128 12648.88 132.15 55226.65 88888.00 2009-05-08 00:13:35.750 128 12648.90 132.22 55226.70 88888.00 2009-05-08 00:13:35.875 128 12648.90 132.20 55226.70 88888.00 2009-05-08 00:13:36.000 128 12648.88 132.20 55226.68 88888.00 2009-05-08 00:13:36.125 128 12648.77 132.10 55226.65 88888.00 2009-05-08 00:13:36.250 128 12648.77 132.18 55226.70 88888.00 2009-05-08 00:13:36.375 128 12648.85 132.22 55226.70 88888.00 2009-05-08 00:13:36.500 128 12648.85 132.25 55226.70 88888.00 2009-05-08 00:13:36.625 128 12648.80 132.28 55226.68 88888.00 2009-05-08 00:13:36.750 128 12648.75 132.28 55226.68 88888.00 2009-05-08 00:13:36.875 128 12648.75 132.30 55226.68 88888.00 2009-05-08 00:13:37.000 128 12648.75 132.28 55226.65 88888.00 2009-05-08 00:13:37.125 128 12648.75 132.20 55226.62 88888.00 2009-05-08 00:13:37.250 128 12648.75 132.25 55226.65 88888.00 2009-05-08 00:13:37.375 128 12648.73 132.28 55226.62 88888.00 2009-05-08 00:13:37.500 128 12648.62 132.28 55226.65 88888.00 2009-05-08 00:13:37.625 128 12648.62 132.30 55226.68 88888.00 2009-05-08 00:13:37.750 128 12648.73 132.38 55226.70 88888.00 2009-05-08 00:13:37.875 128 12648.77 132.32 55226.68 88888.00 2009-05-08 00:13:38.000 128 12648.77 132.35 55226.68 88888.00 2009-05-08 00:13:38.125 128 12648.75 132.40 55226.68 88888.00 2009-05-08 00:13:38.250 128 12648.73 132.32 55226.68 88888.00 2009-05-08 00:13:38.375 128 12648.70 132.30 55226.68 88888.00 2009-05-08 00:13:38.500 128 12648.73 132.35 55226.70 88888.00 2009-05-08 00:13:38.625 128 12648.83 132.50 55226.75 88888.00 2009-05-08 00:13:38.750 128 12648.77 132.45 55226.70 88888.00 2009-05-08 00:13:38.875 128 12648.75 132.40 55226.70 88888.00 2009-05-08 00:13:39.000 128 12648.67 132.40 55226.65 88888.00 2009-05-08 00:13:39.125 128 12648.60 132.38 55226.65 88888.00 2009-05-08 00:13:39.250 128 12648.55 132.38 55226.68 88888.00 2009-05-08 00:13:39.375 128 12648.62 132.45 55226.68 88888.00 2009-05-08 00:13:39.500 128 12648.60 132.43 55226.68 88888.00 2009-05-08 00:13:39.625 128 12648.65 132.43 55226.70 88888.00 2009-05-08 00:13:39.750 128 12648.62 132.40 55226.70 88888.00 2009-05-08 00:13:39.875 128 12648.55 132.43 55226.68 88888.00 2009-05-08 00:13:40.000 128 12648.58 132.45 55226.65 88888.00 2009-05-08 00:13:40.125 128 12648.50 132.43 55226.65 88888.00 2009-05-08 00:13:40.250 128 12648.50 132.43 55226.68 88888.00 2009-05-08 00:13:40.375 128 12648.60 132.47 55226.68 88888.00 2009-05-08 00:13:40.500 128 12648.58 132.53 55226.70 88888.00 2009-05-08 00:13:40.625 128 12648.58 132.50 55226.70 88888.00 2009-05-08 00:13:40.750 128 12648.62 132.45 55226.68 88888.00 2009-05-08 00:13:40.875 128 12648.67 132.53 55226.70 88888.00 2009-05-08 00:13:41.000 128 12648.70 132.55 55226.72 88888.00 2009-05-08 00:13:41.125 128 12648.62 132.55 55226.72 88888.00 2009-05-08 00:13:41.250 128 12648.55 132.55 55226.72 88888.00 2009-05-08 00:13:41.375 128 12648.55 132.53 55226.68 88888.00 2009-05-08 00:13:41.500 128 12648.48 132.50 55226.68 88888.00 2009-05-08 00:13:41.625 128 12648.45 132.43 55226.70 88888.00 2009-05-08 00:13:41.750 128 12648.45 132.40 55226.70 88888.00 2009-05-08 00:13:41.875 128 12648.52 132.47 55226.70 88888.00 2009-05-08 00:13:42.000 128 12648.55 132.53 55226.68 88888.00 2009-05-08 00:13:42.125 128 12648.58 132.53 55226.70 88888.00 2009-05-08 00:13:42.250 128 12648.60 132.57 55226.75 88888.00 2009-05-08 00:13:42.375 128 12648.62 132.60 55226.72 88888.00 2009-05-08 00:13:42.500 128 12648.52 132.53 55226.72 88888.00 2009-05-08 00:13:42.625 128 12648.52 132.57 55226.72 88888.00 2009-05-08 00:13:42.750 128 12648.58 132.62 55226.75 88888.00 2009-05-08 00:13:42.875 128 12648.62 132.62 55226.75 88888.00 2009-05-08 00:13:43.000 128 12648.58 132.60 55226.72 88888.00 2009-05-08 00:13:43.125 128 12648.52 132.57 55226.72 88888.00 2009-05-08 00:13:43.250 128 12648.50 132.55 55226.72 88888.00 2009-05-08 00:13:43.375 128 12648.50 132.55 55226.72 88888.00 2009-05-08 00:13:43.500 128 12648.52 132.53 55226.70 88888.00 2009-05-08 00:13:43.625 128 12648.60 132.55 55226.75 88888.00 2009-05-08 00:13:43.750 128 12648.62 132.57 55226.72 88888.00 2009-05-08 00:13:43.875 128 12648.55 132.55 55226.72 88888.00 2009-05-08 00:13:44.000 128 12648.55 132.55 55226.70 88888.00 2009-05-08 00:13:44.125 128 12648.58 132.57 55226.70 88888.00 2009-05-08 00:13:44.250 128 12648.55 132.57 55226.72 88888.00 2009-05-08 00:13:44.375 128 12648.58 132.57 55226.72 88888.00 2009-05-08 00:13:44.500 128 12648.58 132.60 55226.72 88888.00 2009-05-08 00:13:44.625 128 12648.65 132.62 55226.70 88888.00 2009-05-08 00:13:44.750 128 12648.70 132.65 55226.72 88888.00 2009-05-08 00:13:44.875 128 12648.73 132.60 55226.72 88888.00 2009-05-08 00:13:45.000 128 12648.67 132.62 55226.72 88888.00 2009-05-08 00:13:45.125 128 12648.65 132.65 55226.70 88888.00 2009-05-08 00:13:45.250 128 12648.65 132.57 55226.72 88888.00 2009-05-08 00:13:45.375 128 12648.65 132.55 55226.72 88888.00 2009-05-08 00:13:45.500 128 12648.67 132.55 55226.72 88888.00 2009-05-08 00:13:45.625 128 12648.67 132.57 55226.72 88888.00 2009-05-08 00:13:45.750 128 12648.70 132.60 55226.72 88888.00 2009-05-08 00:13:45.875 128 12648.73 132.65 55226.75 88888.00 2009-05-08 00:13:46.000 128 12648.80 132.62 55226.75 88888.00 2009-05-08 00:13:46.125 128 12648.80 132.60 55226.72 88888.00 2009-05-08 00:13:46.250 128 12648.75 132.60 55226.72 88888.00 2009-05-08 00:13:46.375 128 12648.73 132.60 55226.72 88888.00 2009-05-08 00:13:46.500 128 12648.70 132.60 55226.72 88888.00 2009-05-08 00:13:46.625 128 12648.75 132.57 55226.75 88888.00 2009-05-08 00:13:46.750 128 12648.80 132.62 55226.75 88888.00 2009-05-08 00:13:46.875 128 12648.90 132.62 55226.75 88888.00 2009-05-08 00:13:47.000 128 12648.88 132.65 55226.78 88888.00 2009-05-08 00:13:47.125 128 12648.80 132.60 55226.78 88888.00 2009-05-08 00:13:47.250 128 12648.83 132.55 55226.75 88888.00 2009-05-08 00:13:47.375 128 12648.90 132.60 55226.75 88888.00 2009-05-08 00:13:47.500 128 12648.83 132.57 55226.75 88888.00 2009-05-08 00:13:47.625 128 12648.83 132.60 55226.78 88888.00 2009-05-08 00:13:47.750 128 12648.90 132.62 55226.80 88888.00 2009-05-08 00:13:47.875 128 12648.95 132.62 55226.80 88888.00 2009-05-08 00:13:48.000 128 12648.83 132.55 55226.75 88888.00 2009-05-08 00:13:48.125 128 12648.80 132.53 55226.78 88888.00 2009-05-08 00:13:48.250 128 12648.80 132.57 55226.78 88888.00 2009-05-08 00:13:48.375 128 12648.85 132.57 55226.75 88888.00 2009-05-08 00:13:48.500 128 12648.88 132.53 55226.78 88888.00 2009-05-08 00:13:48.625 128 12648.92 132.55 55226.78 88888.00 2009-05-08 00:13:48.750 128 12648.85 132.50 55226.75 88888.00 2009-05-08 00:13:48.875 128 12648.92 132.50 55226.80 88888.00 2009-05-08 00:13:49.000 128 12649.00 132.55 55226.80 88888.00 2009-05-08 00:13:49.125 128 12648.95 132.57 55226.80 88888.00 2009-05-08 00:13:49.250 128 12648.92 132.55 55226.82 88888.00 2009-05-08 00:13:49.375 128 12649.02 132.55 55226.85 88888.00 2009-05-08 00:13:49.500 128 12648.95 132.50 55226.80 88888.00 2009-05-08 00:13:49.625 128 12648.85 132.50 55226.75 88888.00 2009-05-08 00:13:49.750 128 12648.83 132.45 55226.75 88888.00 2009-05-08 00:13:49.875 128 12648.90 132.50 55226.82 88888.00 2009-05-08 00:13:50.000 128 12648.98 132.62 55226.88 88888.00 2009-05-08 00:13:50.125 128 12648.92 132.55 55226.82 88888.00 2009-05-08 00:13:50.250 128 12648.92 132.53 55226.82 88888.00 2009-05-08 00:13:50.375 128 12648.92 132.53 55226.78 88888.00 2009-05-08 00:13:50.500 128 12648.90 132.50 55226.80 88888.00 2009-05-08 00:13:50.625 128 12648.85 132.45 55226.78 88888.00 2009-05-08 00:13:50.750 128 12648.83 132.40 55226.78 88888.00 2009-05-08 00:13:50.875 128 12648.90 132.40 55226.78 88888.00 2009-05-08 00:13:51.000 128 12648.98 132.45 55226.82 88888.00 2009-05-08 00:13:51.125 128 12648.95 132.40 55226.82 88888.00 2009-05-08 00:13:51.250 128 12648.85 132.38 55226.80 88888.00 2009-05-08 00:13:51.375 128 12648.80 132.43 55226.82 88888.00 2009-05-08 00:13:51.500 128 12648.80 132.47 55226.85 88888.00 2009-05-08 00:13:51.625 128 12648.83 132.40 55226.85 88888.00 2009-05-08 00:13:51.750 128 12648.77 132.38 55226.80 88888.00 2009-05-08 00:13:51.875 128 12648.83 132.35 55226.80 88888.00 2009-05-08 00:13:52.000 128 12648.88 132.35 55226.80 88888.00 2009-05-08 00:13:52.125 128 12648.88 132.35 55226.80 88888.00 2009-05-08 00:13:52.250 128 12648.92 132.40 55226.88 88888.00 2009-05-08 00:13:52.375 128 12648.92 132.43 55226.88 88888.00 2009-05-08 00:13:52.500 128 12648.85 132.40 55226.85 88888.00 2009-05-08 00:13:52.625 128 12648.85 132.40 55226.90 88888.00 2009-05-08 00:13:52.750 128 12648.88 132.40 55226.88 88888.00 2009-05-08 00:13:52.875 128 12648.85 132.32 55226.85 88888.00 2009-05-08 00:13:53.000 128 12648.90 132.30 55226.82 88888.00 2009-05-08 00:13:53.125 128 12648.92 132.32 55226.82 88888.00 2009-05-08 00:13:53.250 128 12648.85 132.32 55226.85 88888.00 2009-05-08 00:13:53.375 128 12648.75 132.30 55226.82 88888.00 2009-05-08 00:13:53.500 128 12648.80 132.30 55226.82 88888.00 2009-05-08 00:13:53.625 128 12648.90 132.30 55226.85 88888.00 2009-05-08 00:13:53.750 128 12648.85 132.32 55226.85 88888.00 2009-05-08 00:13:53.875 128 12648.73 132.30 55226.82 88888.00 2009-05-08 00:13:54.000 128 12648.77 132.30 55226.85 88888.00 2009-05-08 00:13:54.125 128 12648.83 132.25 55226.85 88888.00 2009-05-08 00:13:54.250 128 12648.75 132.28 55226.88 88888.00 2009-05-08 00:13:54.375 128 12648.80 132.30 55226.85 88888.00 2009-05-08 00:13:54.500 128 12648.80 132.28 55226.82 88888.00 2009-05-08 00:13:54.625 128 12648.85 132.30 55226.85 88888.00 2009-05-08 00:13:54.750 128 12648.85 132.30 55226.88 88888.00 2009-05-08 00:13:54.875 128 12648.80 132.28 55226.88 88888.00 2009-05-08 00:13:55.000 128 12648.75 132.25 55226.85 88888.00 2009-05-08 00:13:55.125 128 12648.73 132.20 55226.88 88888.00 2009-05-08 00:13:55.250 128 12648.70 132.18 55226.85 88888.00 2009-05-08 00:13:55.375 128 12648.80 132.20 55226.80 88888.00 2009-05-08 00:13:55.500 128 12648.85 132.22 55226.85 88888.00 2009-05-08 00:13:55.625 128 12648.83 132.25 55226.88 88888.00 2009-05-08 00:13:55.750 128 12648.75 132.18 55226.85 88888.00 2009-05-08 00:13:55.875 128 12648.83 132.15 55226.88 88888.00 2009-05-08 00:13:56.000 128 12648.90 132.20 55226.88 88888.00 2009-05-08 00:13:56.125 128 12648.92 132.22 55226.90 88888.00 2009-05-08 00:13:56.250 128 12648.95 132.20 55226.93 88888.00 2009-05-08 00:13:56.375 128 12648.95 132.22 55226.90 88888.00 2009-05-08 00:13:56.500 128 12648.88 132.15 55226.90 88888.00 2009-05-08 00:13:56.625 128 12648.83 132.12 55226.85 88888.00 2009-05-08 00:13:56.750 128 12648.77 132.05 55226.88 88888.00 2009-05-08 00:13:56.875 128 12648.80 132.12 55226.90 88888.00 2009-05-08 00:13:57.000 128 12648.85 132.15 55226.93 88888.00 2009-05-08 00:13:57.125 128 12648.83 132.15 55226.93 88888.00 2009-05-08 00:13:57.250 128 12648.80 132.12 55226.93 88888.00 2009-05-08 00:13:57.375 128 12648.83 132.15 55226.93 88888.00 2009-05-08 00:13:57.500 128 12648.88 132.12 55226.93 88888.00 2009-05-08 00:13:57.625 128 12648.85 132.07 55226.93 88888.00 2009-05-08 00:13:57.750 128 12648.83 132.10 55226.93 88888.00 2009-05-08 00:13:57.875 128 12648.77 132.10 55226.93 88888.00 2009-05-08 00:13:58.000 128 12648.77 132.07 55226.90 88888.00 2009-05-08 00:13:58.125 128 12648.80 132.03 55226.90 88888.00 2009-05-08 00:13:58.250 128 12648.80 132.03 55226.93 88888.00 2009-05-08 00:13:58.375 128 12648.83 132.05 55226.95 88888.00 2009-05-08 00:13:58.500 128 12648.85 132.15 55227.00 88888.00 2009-05-08 00:13:58.625 128 12648.85 132.10 55226.97 88888.00 2009-05-08 00:13:58.750 128 12648.83 132.05 55226.95 88888.00 2009-05-08 00:13:58.875 128 12648.83 132.03 55226.95 88888.00 2009-05-08 00:13:59.000 128 12648.80 132.00 55226.95 88888.00 2009-05-08 00:13:59.125 128 12648.75 131.97 55226.95 88888.00 2009-05-08 00:13:59.250 128 12648.77 132.03 55227.00 88888.00 2009-05-08 00:13:59.375 128 12648.77 132.07 55227.00 88888.00 2009-05-08 00:13:59.500 128 12648.73 132.05 55226.95 88888.00 2009-05-08 00:13:59.625 128 12648.73 131.95 55226.93 88888.00 2009-05-08 00:13:59.750 128 12648.73 131.97 55226.95 88888.00 2009-05-08 00:13:59.875 128 12648.65 131.97 55227.00 88888.00 2009-05-08 00:14:00.000 128 12648.67 131.93 55226.97 88888.00 2009-05-08 00:14:00.125 128 12648.65 131.93 55226.95 88888.00 2009-05-08 00:14:00.250 128 12648.60 131.93 55226.95 88888.00 2009-05-08 00:14:00.375 128 12648.65 132.03 55226.97 88888.00 2009-05-08 00:14:00.500 128 12648.62 131.95 55226.97 88888.00 2009-05-08 00:14:00.625 128 12648.62 131.95 55226.97 88888.00 2009-05-08 00:14:00.750 128 12648.65 131.95 55226.97 88888.00 2009-05-08 00:14:00.875 128 12648.67 131.97 55227.00 88888.00 2009-05-08 00:14:01.000 128 12648.62 132.00 55226.97 88888.00 2009-05-08 00:14:01.125 128 12648.60 131.95 55227.00 88888.00 2009-05-08 00:14:01.250 128 12648.50 131.90 55227.00 88888.00 2009-05-08 00:14:01.375 128 12648.55 131.90 55227.00 88888.00 2009-05-08 00:14:01.500 128 12648.55 131.88 55227.00 88888.00 2009-05-08 00:14:01.625 128 12648.52 131.88 55227.00 88888.00 2009-05-08 00:14:01.750 128 12648.48 131.95 55227.03 88888.00 2009-05-08 00:14:01.875 128 12648.42 131.95 55227.03 88888.00 2009-05-08 00:14:02.000 128 12648.40 131.95 55227.00 88888.00 2009-05-08 00:14:02.125 128 12648.33 131.93 55227.03 88888.00 2009-05-08 00:14:02.250 128 12648.33 131.93 55227.00 88888.00 2009-05-08 00:14:02.375 128 12648.30 131.95 55227.00 88888.00 2009-05-08 00:14:02.500 128 12648.33 131.97 55227.03 88888.00 2009-05-08 00:14:02.625 128 12648.40 131.97 55227.03 88888.00 2009-05-08 00:14:02.750 128 12648.38 131.95 55227.03 88888.00 2009-05-08 00:14:02.875 128 12648.33 131.97 55227.03 88888.00 2009-05-08 00:14:03.000 128 12648.27 131.95 55227.03 88888.00 2009-05-08 00:14:03.125 128 12648.35 131.93 55227.03 88888.00 2009-05-08 00:14:03.250 128 12648.33 131.90 55227.00 88888.00 2009-05-08 00:14:03.375 128 12648.30 131.90 55227.03 88888.00 2009-05-08 00:14:03.500 128 12648.33 131.95 55227.03 88888.00 2009-05-08 00:14:03.625 128 12648.30 131.93 55227.03 88888.00 2009-05-08 00:14:03.750 128 12648.33 131.97 55227.03 88888.00 2009-05-08 00:14:03.875 128 12648.33 132.00 55227.03 88888.00 2009-05-08 00:14:04.000 128 12648.30 132.00 55227.00 88888.00 2009-05-08 00:14:04.125 128 12648.40 132.07 55227.03 88888.00 2009-05-08 00:14:04.250 128 12648.40 132.00 55227.03 88888.00 2009-05-08 00:14:04.375 128 12648.25 131.93 55227.00 88888.00 2009-05-08 00:14:04.500 128 12648.12 131.90 55226.97 88888.00 2009-05-08 00:14:04.625 128 12648.17 131.97 55226.97 88888.00 2009-05-08 00:14:04.750 128 12648.17 131.97 55226.97 88888.00 2009-05-08 00:14:04.875 128 12648.17 131.95 55226.97 88888.00 2009-05-08 00:14:05.000 128 12648.10 131.90 55226.97 88888.00 2009-05-08 00:14:05.125 128 12648.08 131.93 55226.97 88888.00 2009-05-08 00:14:05.250 128 12648.10 131.97 55227.03 88888.00 2009-05-08 00:14:05.375 128 12648.15 132.00 55227.00 88888.00 2009-05-08 00:14:05.500 128 12648.17 132.07 55227.05 88888.00 2009-05-08 00:14:05.625 128 12648.15 132.15 55227.05 88888.00 2009-05-08 00:14:05.750 128 12648.12 132.07 55227.00 88888.00 2009-05-08 00:14:05.875 128 12648.08 131.95 55226.93 88888.00 2009-05-08 00:14:06.000 128 12648.10 131.97 55226.95 88888.00 2009-05-08 00:14:06.125 128 12648.12 132.03 55226.95 88888.00 2009-05-08 00:14:06.250 128 12648.02 131.95 55226.95 88888.00 2009-05-08 00:14:06.375 128 12648.00 131.97 55226.97 88888.00 2009-05-08 00:14:06.500 128 12648.00 132.05 55227.00 88888.00 2009-05-08 00:14:06.625 128 12648.02 132.05 55227.00 88888.00 2009-05-08 00:14:06.750 128 12648.05 132.03 55226.97 88888.00 2009-05-08 00:14:06.875 128 12648.05 132.07 55226.97 88888.00 2009-05-08 00:14:07.000 128 12648.08 132.15 55227.00 88888.00 2009-05-08 00:14:07.125 128 12648.10 132.12 55227.00 88888.00 2009-05-08 00:14:07.250 128 12648.12 132.12 55227.00 88888.00 2009-05-08 00:14:07.375 128 12648.15 132.18 55226.97 88888.00 2009-05-08 00:14:07.500 128 12648.23 132.25 55226.97 88888.00 2009-05-08 00:14:07.625 128 12648.23 132.25 55227.00 88888.00 2009-05-08 00:14:07.750 128 12648.17 132.22 55226.97 88888.00 2009-05-08 00:14:07.875 128 12648.12 132.20 55226.97 88888.00 2009-05-08 00:14:08.000 128 12648.08 132.22 55226.97 88888.00 2009-05-08 00:14:08.125 128 12648.10 132.30 55227.00 88888.00 2009-05-08 00:14:08.250 128 12648.10 132.25 55226.97 88888.00 2009-05-08 00:14:08.375 128 12648.12 132.25 55226.97 88888.00 2009-05-08 00:14:08.500 128 12648.12 132.28 55226.97 88888.00 2009-05-08 00:14:08.625 128 12648.15 132.25 55226.95 88888.00 2009-05-08 00:14:08.750 128 12648.15 132.28 55226.97 88888.00 2009-05-08 00:14:08.875 128 12648.10 132.35 55227.00 88888.00 2009-05-08 00:14:09.000 128 12648.10 132.32 55226.97 88888.00 2009-05-08 00:14:09.125 128 12648.08 132.30 55226.95 88888.00 2009-05-08 00:14:09.250 128 12648.08 132.38 55226.97 88888.00 2009-05-08 00:14:09.375 128 12648.12 132.43 55226.97 88888.00 2009-05-08 00:14:09.500 128 12648.00 132.35 55226.93 88888.00 2009-05-08 00:14:09.625 128 12647.95 132.32 55226.93 88888.00 2009-05-08 00:14:09.750 128 12648.02 132.38 55226.93 88888.00 2009-05-08 00:14:09.875 128 12648.02 132.43 55226.93 88888.00 2009-05-08 00:14:10.000 128 12648.02 132.47 55226.93 88888.00 2009-05-08 00:14:10.125 128 12647.98 132.47 55226.95 88888.00 2009-05-08 00:14:10.250 128 12647.95 132.43 55226.93 88888.00 2009-05-08 00:14:10.375 128 12648.05 132.50 55226.93 88888.00 2009-05-08 00:14:10.500 128 12648.12 132.57 55226.97 88888.00 2009-05-08 00:14:10.625 128 12648.10 132.57 55226.95 88888.00 2009-05-08 00:14:10.750 128 12648.05 132.50 55226.95 88888.00 2009-05-08 00:14:10.875 128 12648.08 132.50 55226.95 88888.00 2009-05-08 00:14:11.000 128 12648.10 132.57 55226.95 88888.00 2009-05-08 00:14:11.125 128 12648.08 132.68 55226.95 88888.00 2009-05-08 00:14:11.250 128 12648.02 132.60 55226.90 88888.00 2009-05-08 00:14:11.375 128 12648.05 132.55 55226.88 88888.00 2009-05-08 00:14:11.500 128 12648.08 132.62 55226.93 88888.00 2009-05-08 00:14:11.625 128 12648.10 132.68 55226.93 88888.00 2009-05-08 00:14:11.750 128 12648.08 132.65 55226.90 88888.00 2009-05-08 00:14:11.875 128 12648.12 132.68 55226.90 88888.00 2009-05-08 00:14:12.000 128 12648.17 132.70 55226.88 88888.00 2009-05-08 00:14:12.125 128 12648.25 132.75 55226.85 88888.00 2009-05-08 00:14:12.250 128 12648.20 132.72 55226.90 88888.00 2009-05-08 00:14:12.375 128 12648.17 132.75 55226.85 88888.00 2009-05-08 00:14:12.500 128 12648.15 132.75 55226.82 88888.00 2009-05-08 00:14:12.625 128 12648.15 132.72 55226.82 88888.00 2009-05-08 00:14:12.750 128 12648.12 132.75 55226.82 88888.00 2009-05-08 00:14:12.875 128 12648.10 132.78 55226.82 88888.00 2009-05-08 00:14:13.000 128 12648.10 132.75 55226.82 88888.00 2009-05-08 00:14:13.125 128 12648.12 132.80 55226.85 88888.00 2009-05-08 00:14:13.250 128 12648.10 132.85 55226.85 88888.00 2009-05-08 00:14:13.375 128 12648.15 132.82 55226.85 88888.00 2009-05-08 00:14:13.500 128 12648.20 132.88 55226.85 88888.00 2009-05-08 00:14:13.625 128 12648.17 132.85 55226.85 88888.00 2009-05-08 00:14:13.750 128 12648.17 132.88 55226.88 88888.00 2009-05-08 00:14:13.875 128 12648.17 132.93 55226.88 88888.00 2009-05-08 00:14:14.000 128 12648.20 132.95 55226.88 88888.00 2009-05-08 00:14:14.125 128 12648.23 132.95 55226.88 88888.00 2009-05-08 00:14:14.250 128 12648.20 132.93 55226.85 88888.00 2009-05-08 00:14:14.375 128 12648.23 132.90 55226.85 88888.00 2009-05-08 00:14:14.500 128 12648.27 132.85 55226.88 88888.00 2009-05-08 00:14:14.625 128 12648.20 132.90 55226.88 88888.00 2009-05-08 00:14:14.750 128 12647.50 133.80 55227.38 88888.00 2009-05-08 00:14:14.875 128 12647.60 133.82 55227.35 88888.00 2009-05-08 00:14:15.000 128 12647.58 133.80 55227.35 88888.00 2009-05-08 00:14:15.125 128 12647.58 133.88 55227.38 88888.00 2009-05-08 00:14:15.250 128 12647.60 133.85 55227.38 88888.00 2009-05-08 00:14:15.375 128 12647.60 133.80 55227.32 88888.00 2009-05-08 00:14:15.500 128 12647.62 133.75 55227.32 88888.00 2009-05-08 00:14:15.625 128 12647.62 133.80 55227.35 88888.00 2009-05-08 00:14:15.750 128 12648.27 133.05 55226.85 88888.00 2009-05-08 00:14:15.875 128 12648.33 133.05 55226.82 88888.00 2009-05-08 00:14:16.000 128 12648.40 133.05 55226.80 88888.00 2009-05-08 00:14:16.125 128 12648.40 133.10 55226.80 88888.00 2009-05-08 00:14:16.250 128 12648.35 133.15 55226.80 88888.00 2009-05-08 00:14:16.375 128 12648.33 133.15 55226.80 88888.00 2009-05-08 00:14:16.500 128 12648.35 133.15 55226.80 88888.00 2009-05-08 00:14:16.625 128 12648.40 133.12 55226.82 88888.00 2009-05-08 00:14:16.750 128 12648.38 133.12 55226.85 88888.00 2009-05-08 00:14:16.875 128 12648.45 133.18 55226.85 88888.00 2009-05-08 00:14:17.000 128 12648.38 133.12 55226.78 88888.00 2009-05-08 00:14:17.125 128 12648.35 133.12 55226.80 88888.00 2009-05-08 00:14:17.250 128 12648.42 133.12 55226.82 88888.00 2009-05-08 00:14:17.375 128 12648.48 133.20 55226.82 88888.00 2009-05-08 00:14:17.500 128 12648.45 133.20 55226.80 88888.00 2009-05-08 00:14:17.625 128 12648.40 133.18 55226.78 88888.00 2009-05-08 00:14:17.750 128 12648.45 133.18 55226.78 88888.00 2009-05-08 00:14:17.875 128 12648.48 133.12 55226.80 88888.00 2009-05-08 00:14:18.000 128 12648.50 133.15 55226.80 88888.00 2009-05-08 00:14:18.125 128 12648.42 133.20 55226.80 88888.00 2009-05-08 00:14:18.250 128 12648.35 133.20 55226.82 88888.00 2009-05-08 00:14:18.375 128 12648.38 133.22 55226.80 88888.00 2009-05-08 00:14:18.500 128 12648.38 133.15 55226.78 88888.00 2009-05-08 00:14:18.625 128 12648.40 133.18 55226.75 88888.00 2009-05-08 00:14:18.750 128 12648.40 133.18 55226.75 88888.00 2009-05-08 00:14:18.875 128 12648.50 133.22 55226.80 88888.00 2009-05-08 00:14:19.000 128 12648.45 133.22 55226.78 88888.00 2009-05-08 00:14:19.125 128 12648.40 133.22 55226.80 88888.00 2009-05-08 00:14:19.250 128 12648.38 133.20 55226.78 88888.00 2009-05-08 00:14:19.375 128 12648.40 133.25 55226.80 88888.00 2009-05-08 00:14:19.500 128 12648.42 133.30 55226.82 88888.00 2009-05-08 00:14:19.625 128 12648.50 133.30 55226.82 88888.00 2009-05-08 00:14:19.750 128 12648.50 133.28 55226.82 88888.00 2009-05-08 00:14:19.875 128 12648.55 133.25 55226.80 88888.00 2009-05-08 00:14:20.000 128 12648.52 133.25 55226.80 88888.00 2009-05-08 00:14:20.125 128 12648.42 133.22 55226.80 88888.00 2009-05-08 00:14:20.250 128 12648.42 133.20 55226.80 88888.00 2009-05-08 00:14:20.375 128 12648.48 133.25 55226.78 88888.00 2009-05-08 00:14:20.500 128 12648.42 133.25 55226.80 88888.00 2009-05-08 00:14:20.625 128 12648.40 133.28 55226.82 88888.00 2009-05-08 00:14:20.750 128 12648.40 133.30 55226.82 88888.00 2009-05-08 00:14:20.875 128 12648.38 133.22 55226.78 88888.00 2009-05-08 00:14:21.000 128 12648.40 133.22 55226.75 88888.00 2009-05-08 00:14:21.125 128 12648.38 133.22 55226.72 88888.00 2009-05-08 00:14:21.250 128 12648.38 133.28 55226.78 88888.00 2009-05-08 00:14:21.375 128 12648.35 133.28 55226.80 88888.00 2009-05-08 00:14:21.500 128 12648.40 133.28 55226.80 88888.00 2009-05-08 00:14:21.625 128 12648.48 133.32 55226.80 88888.00 2009-05-08 00:14:21.750 128 12648.50 133.30 55226.80 88888.00 2009-05-08 00:14:21.875 128 12648.52 133.35 55226.80 88888.00 2009-05-08 00:14:22.000 128 12648.50 133.28 55226.78 88888.00 2009-05-08 00:14:22.125 128 12648.48 133.20 55226.75 88888.00 2009-05-08 00:14:22.250 128 12648.48 133.22 55226.78 88888.00 2009-05-08 00:14:22.375 128 12648.50 133.22 55226.80 88888.00 2009-05-08 00:14:22.500 128 12648.55 133.25 55226.80 88888.00 2009-05-08 00:14:22.625 128 12648.58 133.28 55226.82 88888.00 2009-05-08 00:14:22.750 128 12648.50 133.22 55226.78 88888.00 2009-05-08 00:14:22.875 128 12648.50 133.18 55226.75 88888.00 2009-05-08 00:14:23.000 128 12648.52 133.18 55226.75 88888.00 2009-05-08 00:14:23.125 128 12648.50 133.20 55226.78 88888.00 2009-05-08 00:14:23.250 128 12648.48 133.28 55226.82 88888.00 2009-05-08 00:14:23.375 128 12648.58 133.30 55226.80 88888.00 2009-05-08 00:14:23.500 128 12648.55 133.25 55226.80 88888.00 2009-05-08 00:14:23.625 128 12648.48 133.22 55226.78 88888.00 2009-05-08 00:14:23.750 128 12648.45 133.28 55226.82 88888.00 2009-05-08 00:14:23.875 128 12648.50 133.25 55226.80 88888.00 2009-05-08 00:14:24.000 128 12648.58 133.28 55226.82 88888.00 2009-05-08 00:14:24.125 128 12648.55 133.25 55226.82 88888.00 2009-05-08 00:14:24.250 128 12648.52 133.28 55226.85 88888.00 2009-05-08 00:14:24.375 128 12648.50 133.25 55226.82 88888.00 2009-05-08 00:14:24.500 128 12648.50 133.25 55226.80 88888.00 2009-05-08 00:14:24.625 128 12648.58 133.28 55226.82 88888.00 2009-05-08 00:14:24.750 128 12648.55 133.30 55226.80 88888.00 2009-05-08 00:14:24.875 128 12648.42 133.22 55226.80 88888.00 2009-05-08 00:14:25.000 128 12648.35 133.15 55226.75 88888.00 2009-05-08 00:14:25.125 128 12648.33 133.12 55226.80 88888.00 2009-05-08 00:14:25.250 128 12648.42 133.20 55226.88 88888.00 2009-05-08 00:14:25.375 128 12648.52 133.25 55226.85 88888.00 2009-05-08 00:14:25.500 128 12648.52 133.20 55226.85 88888.00 2009-05-08 00:14:25.625 128 12648.45 133.18 55226.82 88888.00 2009-05-08 00:14:25.750 128 12648.48 133.18 55226.80 88888.00 2009-05-08 00:14:25.875 128 12648.52 133.20 55226.82 88888.00 2009-05-08 00:14:26.000 128 12648.50 133.15 55226.82 88888.00 2009-05-08 00:14:26.125 128 12648.42 133.07 55226.80 88888.00 2009-05-08 00:14:26.250 128 12648.42 133.10 55226.85 88888.00 2009-05-08 00:14:26.375 128 12648.52 133.18 55226.85 88888.00 2009-05-08 00:14:26.500 128 12648.60 133.25 55226.90 88888.00 2009-05-08 00:14:26.625 128 12648.58 133.20 55226.88 88888.00 2009-05-08 00:14:26.750 128 12648.48 133.12 55226.85 88888.00 2009-05-08 00:14:26.875 128 12648.52 133.15 55226.82 88888.00 2009-05-08 00:14:27.000 128 12648.48 133.10 55226.85 88888.00 2009-05-08 00:14:27.125 128 12648.48 133.10 55226.85 88888.00 2009-05-08 00:14:27.250 128 12648.48 133.03 55226.85 88888.00 2009-05-08 00:14:27.375 128 12648.48 133.03 55226.88 88888.00 2009-05-08 00:14:27.500 128 12648.45 133.00 55226.85 88888.00 2009-05-08 00:14:27.625 128 12648.48 133.05 55226.82 88888.00 2009-05-08 00:14:27.750 128 12648.52 133.07 55226.82 88888.00 2009-05-08 00:14:27.875 128 12648.42 133.03 55226.80 88888.00 2009-05-08 00:14:28.000 128 12648.38 133.00 55226.80 88888.00 2009-05-08 00:14:28.125 128 12648.38 132.93 55226.80 88888.00 2009-05-08 00:14:28.250 128 12648.33 132.93 55226.80 88888.00 2009-05-08 00:14:28.375 128 12648.40 132.97 55226.80 88888.00 2009-05-08 00:14:28.500 128 12648.42 133.03 55226.82 88888.00 2009-05-08 00:14:28.625 128 12648.45 133.07 55226.85 88888.00 2009-05-08 00:14:28.750 128 12648.45 133.00 55226.82 88888.00 2009-05-08 00:14:28.875 128 12648.48 133.03 55226.85 88888.00 2009-05-08 00:14:29.000 128 12648.50 133.05 55226.85 88888.00 2009-05-08 00:14:29.125 128 12648.52 133.03 55226.85 88888.00 2009-05-08 00:14:29.250 128 12648.42 132.97 55226.82 88888.00 2009-05-08 00:14:29.375 128 12648.45 132.95 55226.82 88888.00 2009-05-08 00:14:29.500 128 12648.48 132.93 55226.82 88888.00 2009-05-08 00:14:29.625 128 12648.50 132.90 55226.82 88888.00 2009-05-08 00:14:29.750 128 12648.50 132.85 55226.82 88888.00 2009-05-08 00:14:29.875 128 12648.48 132.93 55226.88 88888.00 2009-05-08 00:14:30.000 128 12648.48 133.00 55226.82 88888.00 2009-05-08 00:14:30.125 128 12648.50 132.95 55226.80 88888.00 2009-05-08 00:14:30.250 128 12648.42 132.88 55226.78 88888.00 2009-05-08 00:14:30.375 128 12648.42 132.82 55226.78 88888.00 2009-05-08 00:14:30.500 128 12648.42 132.88 55226.80 88888.00 2009-05-08 00:14:30.625 128 12648.45 132.88 55226.80 88888.00 2009-05-08 00:14:30.750 128 12648.52 132.90 55226.80 88888.00 2009-05-08 00:14:30.875 128 12648.58 132.93 55226.80 88888.00 2009-05-08 00:14:31.000 128 12648.58 132.88 55226.80 88888.00 2009-05-08 00:14:31.125 128 12648.50 132.85 55226.80 88888.00 2009-05-08 00:14:31.250 128 12648.50 132.82 55226.78 88888.00 2009-05-08 00:14:31.375 128 12648.50 132.78 55226.78 88888.00 2009-05-08 00:14:31.500 128 12648.50 132.78 55226.80 88888.00 2009-05-08 00:14:31.625 128 12648.52 132.82 55226.80 88888.00 2009-05-08 00:14:31.750 128 12648.55 132.80 55226.80 88888.00 2009-05-08 00:14:31.875 128 12648.58 132.75 55226.78 88888.00 2009-05-08 00:14:32.000 128 12648.52 132.68 55226.78 88888.00 2009-05-08 00:14:32.125 128 12648.48 132.72 55226.78 88888.00 2009-05-08 00:14:32.250 128 12648.52 132.75 55226.80 88888.00 2009-05-08 00:14:32.375 128 12648.62 132.78 55226.80 88888.00 2009-05-08 00:14:32.500 128 12648.62 132.82 55226.82 88888.00 2009-05-08 00:14:32.625 128 12648.50 132.72 55226.78 88888.00 2009-05-08 00:14:32.750 128 12648.35 132.62 55226.72 88888.00 2009-05-08 00:14:32.875 128 12648.35 132.70 55226.78 88888.00 2009-05-08 00:14:33.000 128 12648.45 132.75 55226.80 88888.00 2009-05-08 00:14:33.125 128 12648.58 132.78 55226.82 88888.00 2009-05-08 00:14:33.250 128 12648.45 132.68 55226.80 88888.00 2009-05-08 00:14:33.375 128 12648.50 132.68 55226.78 88888.00 2009-05-08 00:14:33.500 128 12648.48 132.60 55226.80 88888.00 2009-05-08 00:14:33.625 128 12648.52 132.62 55226.80 88888.00 2009-05-08 00:14:33.750 128 12648.52 132.60 55226.80 88888.00 2009-05-08 00:14:33.875 128 12648.45 132.55 55226.78 88888.00 2009-05-08 00:14:34.000 128 12648.42 132.53 55226.78 88888.00 2009-05-08 00:14:34.125 128 12648.45 132.55 55226.80 88888.00 2009-05-08 00:14:34.250 128 12648.48 132.60 55226.75 88888.00 2009-05-08 00:14:34.375 128 12648.55 132.62 55226.78 88888.00 2009-05-08 00:14:34.500 128 12648.58 132.68 55226.80 88888.00 2009-05-08 00:14:34.625 128 12648.58 132.62 55226.80 88888.00 2009-05-08 00:14:34.750 128 12648.58 132.57 55226.80 88888.00 2009-05-08 00:14:34.875 128 12648.60 132.55 55226.80 88888.00 2009-05-08 00:14:35.000 128 12648.60 132.57 55226.80 88888.00 2009-05-08 00:14:35.125 128 12648.55 132.55 55226.78 88888.00 2009-05-08 00:14:35.250 128 12648.50 132.53 55226.80 88888.00 2009-05-08 00:14:35.375 128 12648.58 132.55 55226.82 88888.00 2009-05-08 00:14:35.500 128 12648.58 132.57 55226.82 88888.00 2009-05-08 00:14:35.625 128 12648.52 132.50 55226.80 88888.00 2009-05-08 00:14:35.750 128 12648.52 132.50 55226.78 88888.00 2009-05-08 00:14:35.875 128 12648.55 132.45 55226.78 88888.00 2009-05-08 00:14:36.000 128 12648.65 132.43 55226.80 88888.00 2009-05-08 00:14:36.125 128 12648.77 132.55 55226.82 88888.00 2009-05-08 00:14:36.250 128 12648.75 132.60 55226.82 88888.00 2009-05-08 00:14:36.375 128 12648.73 132.53 55226.80 88888.00 2009-05-08 00:14:36.500 128 12648.73 132.45 55226.80 88888.00 2009-05-08 00:14:36.625 128 12648.65 132.45 55226.75 88888.00 2009-05-08 00:14:36.750 128 12648.65 132.47 55226.75 88888.00 2009-05-08 00:14:36.875 128 12648.70 132.43 55226.78 88888.00 2009-05-08 00:14:37.000 128 12648.70 132.40 55226.75 88888.00 2009-05-08 00:14:37.125 128 12648.65 132.38 55226.72 88888.00 2009-05-08 00:14:37.250 128 12648.60 132.40 55226.75 88888.00 2009-05-08 00:14:37.375 128 12648.67 132.45 55226.75 88888.00 2009-05-08 00:14:37.500 128 12648.73 132.43 55226.75 88888.00 2009-05-08 00:14:37.625 128 12648.75 132.43 55226.72 88888.00 2009-05-08 00:14:37.750 128 12648.80 132.43 55226.72 88888.00 2009-05-08 00:14:37.875 128 12648.85 132.43 55226.75 88888.00 2009-05-08 00:14:38.000 128 12648.83 132.38 55226.72 88888.00 2009-05-08 00:14:38.125 128 12648.77 132.43 55226.75 88888.00 2009-05-08 00:14:38.250 128 12648.77 132.40 55226.75 88888.00 2009-05-08 00:14:38.375 128 12648.80 132.35 55226.70 88888.00 2009-05-08 00:14:38.500 128 12648.83 132.30 55226.72 88888.00 2009-05-08 00:14:38.625 128 12648.75 132.30 55226.72 88888.00 2009-05-08 00:14:38.750 128 12648.75 132.32 55226.75 88888.00 2009-05-08 00:14:38.875 128 12648.80 132.35 55226.80 88888.00 2009-05-08 00:14:39.000 128 12648.85 132.43 55226.80 88888.00 2009-05-08 00:14:39.125 128 12648.85 132.40 55226.80 88888.00 2009-05-08 00:14:39.250 128 12648.83 132.35 55226.80 88888.00 2009-05-08 00:14:39.375 128 12648.85 132.35 55226.78 88888.00 2009-05-08 00:14:39.500 128 12648.75 132.32 55226.72 88888.00 2009-05-08 00:14:39.625 128 12648.75 132.28 55226.72 88888.00 2009-05-08 00:14:39.750 128 12648.73 132.30 55226.70 88888.00 2009-05-08 00:14:39.875 128 12648.70 132.25 55226.72 88888.00 2009-05-08 00:14:40.000 128 12648.77 132.32 55226.75 88888.00 2009-05-08 00:14:40.125 128 12648.80 132.32 55226.80 88888.00 2009-05-08 00:14:40.250 128 12648.73 132.22 55226.78 88888.00 2009-05-08 00:14:40.375 128 12648.73 132.22 55226.75 88888.00 2009-05-08 00:14:40.500 128 12648.73 132.28 55226.78 88888.00 2009-05-08 00:14:40.625 128 12648.70 132.32 55226.78 88888.00 2009-05-08 00:14:40.750 128 12648.73 132.35 55226.78 88888.00 2009-05-08 00:14:40.875 128 12648.67 132.30 55226.75 88888.00 2009-05-08 00:14:41.000 128 12648.65 132.32 55226.80 88888.00 2009-05-08 00:14:41.125 128 12648.67 132.32 55226.80 88888.00 2009-05-08 00:14:41.250 128 12648.62 132.32 55226.80 88888.00 2009-05-08 00:14:41.375 128 12648.67 132.35 55226.80 88888.00 2009-05-08 00:14:41.500 128 12648.65 132.28 55226.78 88888.00 2009-05-08 00:14:41.625 128 12648.65 132.20 55226.72 88888.00 2009-05-08 00:14:41.750 128 12648.73 132.20 55226.78 88888.00 2009-05-08 00:14:41.875 128 12648.75 132.25 55226.80 88888.00 2009-05-08 00:14:42.000 128 12648.73 132.28 55226.78 88888.00 2009-05-08 00:14:42.125 128 12648.65 132.25 55226.78 88888.00 2009-05-08 00:14:42.250 128 12648.62 132.20 55226.75 88888.00 2009-05-08 00:14:42.375 128 12648.65 132.28 55226.78 88888.00 2009-05-08 00:14:42.500 128 12648.60 132.22 55226.75 88888.00 2009-05-08 00:14:42.625 128 12648.65 132.22 55226.78 88888.00 2009-05-08 00:14:42.750 128 12648.67 132.25 55226.75 88888.00 2009-05-08 00:14:42.875 128 12648.67 132.25 55226.75 88888.00 2009-05-08 00:14:43.000 128 12648.73 132.32 55226.78 88888.00 2009-05-08 00:14:43.125 128 12648.65 132.32 55226.78 88888.00 2009-05-08 00:14:43.250 128 12648.65 132.28 55226.78 88888.00 2009-05-08 00:14:43.375 128 12648.70 132.25 55226.80 88888.00 2009-05-08 00:14:43.500 128 12648.65 132.20 55226.80 88888.00 2009-05-08 00:14:43.625 128 12648.58 132.22 55226.78 88888.00 2009-05-08 00:14:43.750 128 12648.55 132.25 55226.78 88888.00 2009-05-08 00:14:43.875 128 12648.45 132.22 55226.80 88888.00 2009-05-08 00:14:44.000 128 12648.52 132.15 55226.78 88888.00 2009-05-08 00:14:44.125 128 12648.58 132.18 55226.80 88888.00 2009-05-08 00:14:44.250 128 12648.58 132.22 55226.80 88888.00 2009-05-08 00:14:44.375 128 12648.62 132.22 55226.82 88888.00 2009-05-08 00:14:44.500 128 12648.62 132.22 55226.80 88888.00 2009-05-08 00:14:44.625 128 12648.65 132.25 55226.80 88888.00 2009-05-08 00:14:44.750 128 12648.60 132.22 55226.80 88888.00 2009-05-08 00:14:44.875 128 12648.58 132.25 55226.80 88888.00 2009-05-08 00:14:45.000 128 12648.55 132.25 55226.80 88888.00 2009-05-08 00:14:45.125 128 12648.52 132.25 55226.80 88888.00 2009-05-08 00:14:45.250 128 12648.50 132.20 55226.80 88888.00 2009-05-08 00:14:45.375 128 12648.48 132.20 55226.82 88888.00 2009-05-08 00:14:45.500 128 12648.45 132.25 55226.80 88888.00 2009-05-08 00:14:45.625 128 12648.45 132.28 55226.80 88888.00 2009-05-08 00:14:45.750 128 12648.48 132.28 55226.80 88888.00 2009-05-08 00:14:45.875 128 12648.40 132.20 55226.80 88888.00 2009-05-08 00:14:46.000 128 12648.27 132.15 55226.78 88888.00 2009-05-08 00:14:46.125 128 12648.30 132.28 55226.82 88888.00 2009-05-08 00:14:46.250 128 12648.35 132.30 55226.85 88888.00 2009-05-08 00:14:46.375 128 12648.25 132.22 55226.82 88888.00 2009-05-08 00:14:46.500 128 12648.20 132.20 55226.82 88888.00 2009-05-08 00:14:46.625 128 12648.17 132.22 55226.80 88888.00 2009-05-08 00:14:46.750 128 12648.20 132.32 55226.85 88888.00 2009-05-08 00:14:46.875 128 12648.25 132.40 55226.88 88888.00 2009-05-08 00:14:47.000 128 12648.20 132.32 55226.82 88888.00 2009-05-08 00:14:47.125 128 12648.17 132.30 55226.82 88888.00 2009-05-08 00:14:47.250 128 12648.05 132.22 55226.85 88888.00 2009-05-08 00:14:47.375 128 12647.98 132.25 55226.85 88888.00 2009-05-08 00:14:47.500 128 12648.00 132.28 55226.85 88888.00 2009-05-08 00:14:47.625 128 12648.02 132.30 55226.88 88888.00 2009-05-08 00:14:47.750 128 12648.02 132.35 55226.88 88888.00 2009-05-08 00:14:47.875 128 12648.02 132.28 55226.88 88888.00 2009-05-08 00:14:48.000 128 12647.98 132.22 55226.85 88888.00 2009-05-08 00:14:48.125 128 12648.00 132.32 55226.90 88888.00 2009-05-08 00:14:48.250 128 12647.98 132.38 55226.95 88888.00 2009-05-08 00:14:48.375 128 12647.88 132.25 55226.90 88888.00 2009-05-08 00:14:48.500 128 12647.90 132.20 55226.88 88888.00 2009-05-08 00:14:48.625 128 12647.92 132.28 55226.90 88888.00 2009-05-08 00:14:48.750 128 12647.90 132.32 55226.90 88888.00 2009-05-08 00:14:48.875 128 12647.83 132.35 55226.90 88888.00 2009-05-08 00:14:49.000 128 12647.73 132.30 55226.88 88888.00 2009-05-08 00:14:49.125 128 12647.67 132.25 55226.88 88888.00 2009-05-08 00:14:49.250 128 12647.70 132.20 55226.88 88888.00 2009-05-08 00:14:49.375 128 12647.75 132.25 55226.88 88888.00 2009-05-08 00:14:49.500 128 12647.73 132.28 55226.90 88888.00 2009-05-08 00:14:49.625 128 12647.67 132.32 55226.93 88888.00 2009-05-08 00:14:49.750 128 12647.67 132.30 55226.95 88888.00 2009-05-08 00:14:49.875 128 12647.65 132.32 55226.95 88888.00 2009-05-08 00:14:50.000 128 12647.60 132.30 55226.95 88888.00 2009-05-08 00:14:50.125 128 12647.58 132.32 55226.93 88888.00 2009-05-08 00:14:50.250 128 12647.52 132.22 55226.90 88888.00 2009-05-08 00:14:50.375 128 12647.45 132.25 55226.90 88888.00 2009-05-08 00:14:50.500 128 12647.45 132.28 55226.95 88888.00 2009-05-08 00:14:50.625 128 12647.48 132.30 55226.95 88888.00 2009-05-08 00:14:50.750 128 12647.45 132.30 55226.95 88888.00 2009-05-08 00:14:50.875 128 12647.42 132.25 55226.93 88888.00 2009-05-08 00:14:51.000 128 12647.45 132.32 55226.95 88888.00 2009-05-08 00:14:51.125 128 12647.45 132.43 55227.00 88888.00 2009-05-08 00:14:51.250 128 12647.33 132.38 55226.95 88888.00 2009-05-08 00:14:51.375 128 12647.23 132.28 55226.95 88888.00 2009-05-08 00:14:51.500 128 12647.25 132.28 55226.97 88888.00 2009-05-08 00:14:51.625 128 12647.33 132.32 55226.97 88888.00 2009-05-08 00:14:51.750 128 12647.33 132.38 55227.00 88888.00 2009-05-08 00:14:51.875 128 12647.38 132.35 55226.97 88888.00 2009-05-08 00:14:52.000 128 12647.33 132.40 55227.00 88888.00 2009-05-08 00:14:52.125 128 12647.25 132.40 55227.00 88888.00 2009-05-08 00:14:52.250 128 12647.23 132.35 55227.03 88888.00 2009-05-08 00:14:52.375 128 12647.17 132.40 55227.03 88888.00 2009-05-08 00:14:52.500 128 12647.10 132.40 55227.00 88888.00 2009-05-08 00:14:52.625 128 12647.08 132.35 55226.97 88888.00 2009-05-08 00:14:52.750 128 12647.05 132.38 55227.03 88888.00 2009-05-08 00:14:52.875 128 12647.15 132.45 55227.05 88888.00 2009-05-08 00:14:53.000 128 12647.08 132.47 55227.05 88888.00 2009-05-08 00:14:53.125 128 12647.05 132.45 55227.05 88888.00 2009-05-08 00:14:53.250 128 12647.00 132.40 55227.03 88888.00 2009-05-08 00:14:53.375 128 12646.98 132.35 55227.05 88888.00 2009-05-08 00:14:53.500 128 12647.02 132.43 55227.05 88888.00 2009-05-08 00:14:53.625 128 12647.02 132.43 55227.05 88888.00 2009-05-08 00:14:53.750 128 12647.05 132.45 55227.05 88888.00 2009-05-08 00:14:53.875 128 12646.98 132.50 55227.07 88888.00 2009-05-08 00:14:54.000 128 12646.85 132.45 55227.00 88888.00 2009-05-08 00:14:54.125 128 12646.85 132.43 55226.97 88888.00 2009-05-08 00:14:54.250 128 12646.83 132.47 55227.03 88888.00 2009-05-08 00:14:54.375 128 12646.90 132.53 55227.03 88888.00 2009-05-08 00:14:54.500 128 12646.85 132.53 55227.00 88888.00 2009-05-08 00:14:54.625 128 12646.80 132.50 55227.00 88888.00 2009-05-08 00:14:54.750 128 12646.77 132.53 55227.03 88888.00 2009-05-08 00:14:54.875 128 12646.77 132.57 55227.03 88888.00 2009-05-08 00:14:55.000 128 12646.83 132.57 55227.05 88888.00 2009-05-08 00:14:55.125 128 12646.88 132.57 55227.07 88888.00 2009-05-08 00:14:55.250 128 12646.83 132.57 55227.10 88888.00 2009-05-08 00:14:55.375 128 12646.83 132.65 55227.10 88888.00 2009-05-08 00:14:55.500 128 12646.75 132.68 55227.07 88888.00 2009-05-08 00:14:55.625 128 12646.70 132.62 55227.07 88888.00 2009-05-08 00:14:55.750 128 12646.65 132.62 55227.05 88888.00 2009-05-08 00:14:55.875 128 12646.60 132.65 55227.05 88888.00 2009-05-08 00:14:56.000 128 12646.52 132.65 55227.05 88888.00 2009-05-08 00:14:56.125 128 12646.50 132.70 55227.10 88888.00 2009-05-08 00:14:56.250 128 12646.50 132.68 55227.10 88888.00 2009-05-08 00:14:56.375 128 12646.38 132.62 55227.07 88888.00 2009-05-08 00:14:56.500 128 12646.27 132.62 55227.05 88888.00 2009-05-08 00:14:56.625 128 12646.35 132.72 55227.10 88888.00 2009-05-08 00:14:56.750 128 12646.42 132.82 55227.15 88888.00 2009-05-08 00:14:56.875 128 12646.38 132.75 55227.10 88888.00 2009-05-08 00:14:57.000 128 12646.35 132.78 55227.10 88888.00 2009-05-08 00:14:57.125 128 12646.40 132.80 55227.10 88888.00 2009-05-08 00:14:57.250 128 12646.42 132.80 55227.15 88888.00 2009-05-08 00:14:57.375 128 12646.40 132.82 55227.12 88888.00 2009-05-08 00:14:57.500 128 12646.35 132.88 55227.18 88888.00 2009-05-08 00:14:57.625 128 12646.35 132.88 55227.15 88888.00 2009-05-08 00:14:57.750 128 12646.35 132.90 55227.15 88888.00 2009-05-08 00:14:57.875 128 12646.38 132.97 55227.18 88888.00 2009-05-08 00:14:58.000 128 12646.35 132.95 55227.18 88888.00 2009-05-08 00:14:58.125 128 12646.27 132.93 55227.15 88888.00 2009-05-08 00:14:58.250 128 12646.25 132.95 55227.18 88888.00 2009-05-08 00:14:58.375 128 12646.17 133.03 55227.15 88888.00 2009-05-08 00:14:58.500 128 12646.00 133.03 55227.15 88888.00 2009-05-08 00:14:58.625 128 12645.88 132.95 55227.10 88888.00 2009-05-08 00:14:58.750 128 12645.88 132.93 55227.07 88888.00 2009-05-08 00:14:58.875 128 12645.90 132.95 55227.07 88888.00 2009-05-08 00:14:59.000 128 12645.98 133.00 55227.07 88888.00 2009-05-08 00:14:59.125 128 12645.98 133.12 55227.12 88888.00 2009-05-08 00:14:59.250 128 12646.00 133.18 55227.12 88888.00 2009-05-08 00:14:59.375 128 12646.02 133.20 55227.15 88888.00 2009-05-08 00:14:59.500 128 12645.95 133.12 55227.12 88888.00 2009-05-08 00:14:59.625 128 12645.90 133.12 55227.10 88888.00 2009-05-08 00:14:59.750 128 12645.90 133.15 55227.12 88888.00 2009-05-08 00:14:59.875 128 12645.92 133.25 55227.12 88888.00 2009-05-08 00:15:00.000 128 12645.92 133.28 55227.12 88888.00 2009-05-08 00:15:00.125 128 12645.88 133.28 55227.12 88888.00 2009-05-08 00:15:00.250 128 12645.88 133.25 55227.12 88888.00 2009-05-08 00:15:00.375 128 12645.83 133.30 55227.12 88888.00 2009-05-08 00:15:00.500 128 12645.77 133.30 55227.12 88888.00 2009-05-08 00:15:00.625 128 12645.80 133.30 55227.05 88888.00 2009-05-08 00:15:00.750 128 12645.73 133.28 55227.05 88888.00 2009-05-08 00:15:00.875 128 12645.70 133.32 55227.07 88888.00 2009-05-08 00:15:01.000 128 12645.80 133.40 55227.07 88888.00 2009-05-08 00:15:01.125 128 12645.77 133.43 55227.07 88888.00 2009-05-08 00:15:01.250 128 12645.75 133.45 55227.15 88888.00 2009-05-08 00:15:01.375 128 12645.75 133.45 55227.12 88888.00 2009-05-08 00:15:01.500 128 12645.73 133.43 55227.10 88888.00 2009-05-08 00:15:01.625 128 12645.75 133.45 55227.10 88888.00 2009-05-08 00:15:01.750 128 12645.75 133.50 55227.07 88888.00 2009-05-08 00:15:01.875 128 12645.77 133.57 55227.10 88888.00 2009-05-08 00:15:02.000 128 12645.67 133.55 55227.07 88888.00 2009-05-08 00:15:02.125 128 12645.70 133.55 55227.07 88888.00 2009-05-08 00:15:02.250 128 12645.73 133.55 55227.07 88888.00 2009-05-08 00:15:02.375 128 12645.75 133.60 55227.10 88888.00 2009-05-08 00:15:02.500 128 12645.80 133.62 55227.07 88888.00 2009-05-08 00:15:02.625 128 12645.83 133.60 55227.10 88888.00 2009-05-08 00:15:02.750 128 12645.80 133.62 55227.07 88888.00 2009-05-08 00:15:02.875 128 12645.80 133.65 55227.10 88888.00 2009-05-08 00:15:03.000 128 12645.77 133.62 55227.10 88888.00 2009-05-08 00:15:03.125 128 12645.73 133.62 55227.07 88888.00 2009-05-08 00:15:03.250 128 12645.75 133.70 55227.12 88888.00 2009-05-08 00:15:03.375 128 12645.73 133.68 55227.07 88888.00 2009-05-08 00:15:03.500 128 12645.73 133.68 55227.05 88888.00 2009-05-08 00:15:03.625 128 12645.73 133.70 55227.05 88888.00 2009-05-08 00:15:03.750 128 12645.75 133.78 55227.07 88888.00 2009-05-08 00:15:03.875 128 12645.73 133.82 55227.07 88888.00 2009-05-08 00:15:04.000 128 12645.80 133.82 55227.05 88888.00 2009-05-08 00:15:04.125 128 12645.77 133.75 55227.03 88888.00 2009-05-08 00:15:04.250 128 12645.75 133.72 55227.03 88888.00 2009-05-08 00:15:04.375 128 12645.77 133.75 55227.05 88888.00 2009-05-08 00:15:04.500 128 12645.83 133.82 55227.05 88888.00 2009-05-08 00:15:04.625 128 12645.88 133.80 55227.05 88888.00 2009-05-08 00:15:04.750 128 12645.90 133.82 55227.03 88888.00 2009-05-08 00:15:04.875 128 12645.90 133.88 55227.05 88888.00 2009-05-08 00:15:05.000 128 12645.88 133.85 55227.03 88888.00 2009-05-08 00:15:05.125 128 12645.80 133.82 55227.00 88888.00 2009-05-08 00:15:05.250 128 12645.70 133.80 55227.00 88888.00 2009-05-08 00:15:05.375 128 12645.75 133.85 55226.97 88888.00 2009-05-08 00:15:05.500 128 12645.88 133.90 55227.03 88888.00 2009-05-08 00:15:05.625 128 12645.90 133.90 55227.00 88888.00 2009-05-08 00:15:05.750 128 12645.85 133.95 55227.00 88888.00 2009-05-08 00:15:05.875 128 12645.83 134.00 55227.03 88888.00 2009-05-08 00:15:06.000 128 12645.77 133.97 55227.03 88888.00 2009-05-08 00:15:06.125 128 12645.80 133.95 55227.00 88888.00 2009-05-08 00:15:06.250 128 12645.80 133.95 55227.00 88888.00 2009-05-08 00:15:06.375 128 12645.75 133.88 55226.97 88888.00 2009-05-08 00:15:06.500 128 12645.75 133.93 55226.97 88888.00 2009-05-08 00:15:06.625 128 12645.77 133.97 55227.00 88888.00 2009-05-08 00:15:06.750 128 12645.75 133.97 55226.97 88888.00 2009-05-08 00:15:06.875 128 12645.75 133.97 55226.97 88888.00 2009-05-08 00:15:07.000 128 12645.83 134.03 55227.00 88888.00 2009-05-08 00:15:07.125 128 12645.83 134.03 55227.00 88888.00 2009-05-08 00:15:07.250 128 12645.77 134.05 55226.97 88888.00 2009-05-08 00:15:07.375 128 12645.83 134.03 55226.95 88888.00 2009-05-08 00:15:07.500 128 12645.85 133.97 55226.97 88888.00 2009-05-08 00:15:07.625 128 12645.85 134.00 55226.95 88888.00 2009-05-08 00:15:07.750 128 12645.75 134.03 55226.97 88888.00 2009-05-08 00:15:07.875 128 12645.75 134.03 55226.93 88888.00 2009-05-08 00:15:08.000 128 12645.73 134.00 55226.90 88888.00 2009-05-08 00:15:08.125 128 12645.73 133.95 55226.90 88888.00 2009-05-08 00:15:08.250 128 12645.75 133.97 55226.93 88888.00 2009-05-08 00:15:08.375 128 12645.77 133.95 55226.90 88888.00 2009-05-08 00:15:08.500 128 12645.80 133.95 55226.90 88888.00 2009-05-08 00:15:08.625 128 12645.88 134.00 55226.90 88888.00 2009-05-08 00:15:08.750 128 12645.92 134.12 55226.93 88888.00 2009-05-08 00:15:08.875 128 12645.95 134.10 55226.95 88888.00 2009-05-08 00:15:09.000 128 12646.02 134.12 55226.95 88888.00 2009-05-08 00:15:09.125 128 12646.05 134.00 55226.88 88888.00 2009-05-08 00:15:09.250 128 12645.95 133.93 55226.88 88888.00 2009-05-08 00:15:09.375 128 12646.00 134.07 55226.90 88888.00 2009-05-08 00:15:09.500 128 12646.08 134.12 55226.93 88888.00 2009-05-08 00:15:09.625 128 12646.02 134.07 55226.93 88888.00 2009-05-08 00:15:09.750 128 12646.02 134.03 55226.90 88888.00 2009-05-08 00:15:09.875 128 12645.98 133.97 55226.88 88888.00 2009-05-08 00:15:10.000 128 12646.02 134.05 55226.90 88888.00 2009-05-08 00:15:10.125 128 12646.05 134.05 55226.90 88888.00 2009-05-08 00:15:10.250 128 12646.08 134.03 55226.93 88888.00 2009-05-08 00:15:10.375 128 12646.15 134.00 55226.90 88888.00 2009-05-08 00:15:10.500 128 12646.17 134.03 55226.90 88888.00 2009-05-08 00:15:10.625 128 12646.12 134.05 55226.90 88888.00 2009-05-08 00:15:10.750 128 12646.10 134.03 55226.93 88888.00 2009-05-08 00:15:10.875 128 12646.02 134.00 55226.90 88888.00 2009-05-08 00:15:11.000 128 12646.00 134.05 55226.93 88888.00 2009-05-08 00:15:11.125 128 12645.98 134.03 55226.93 88888.00 2009-05-08 00:15:11.250 128 12645.92 133.88 55226.88 88888.00 2009-05-08 00:15:11.375 128 12646.00 133.93 55226.90 88888.00 2009-05-08 00:15:11.500 128 12646.08 133.95 55226.90 88888.00 2009-05-08 00:15:11.625 128 12646.02 133.93 55226.88 88888.00 2009-05-08 00:15:11.750 128 12646.05 133.90 55226.88 88888.00 2009-05-08 00:15:11.875 128 12646.10 133.90 55226.85 88888.00 2009-05-08 00:15:12.000 128 12646.05 133.88 55226.88 88888.00 2009-05-08 00:15:12.125 128 12646.02 133.85 55226.88 88888.00 2009-05-08 00:15:12.250 128 12646.08 133.85 55226.88 88888.00 2009-05-08 00:15:12.375 128 12646.15 133.85 55226.82 88888.00 2009-05-08 00:15:12.500 128 12646.17 133.85 55226.82 88888.00 2009-05-08 00:15:12.625 128 12646.17 133.88 55226.88 88888.00 2009-05-08 00:15:12.750 128 12646.15 133.85 55226.88 88888.00 2009-05-08 00:15:12.875 128 12646.12 133.85 55226.88 88888.00 2009-05-08 00:15:13.000 128 12646.12 133.85 55226.88 88888.00 2009-05-08 00:15:13.125 128 12646.15 133.80 55226.88 88888.00 2009-05-08 00:15:13.250 128 12646.12 133.72 55226.85 88888.00 2009-05-08 00:15:13.375 128 12646.10 133.75 55226.88 88888.00 2009-05-08 00:15:13.500 128 12646.08 133.78 55226.88 88888.00 2009-05-08 00:15:13.625 128 12646.17 133.75 55226.88 88888.00 2009-05-08 00:15:13.750 128 12646.20 133.70 55226.88 88888.00 2009-05-08 00:15:13.875 128 12646.20 133.72 55226.88 88888.00 2009-05-08 00:15:14.000 128 12646.15 133.68 55226.85 88888.00 2009-05-08 00:15:14.125 128 12646.12 133.65 55226.85 88888.00 2009-05-08 00:15:14.250 128 12646.12 133.65 55226.88 88888.00 2009-05-08 00:15:14.375 128 12646.10 133.62 55226.82 88888.00 2009-05-08 00:15:14.500 128 12646.15 133.65 55226.85 88888.00 2009-05-08 00:15:14.625 128 12646.12 133.62 55226.85 88888.00 2009-05-08 00:15:14.750 128 12646.08 133.62 55226.85 88888.00 2009-05-08 00:15:14.875 128 12646.10 133.62 55226.82 88888.00 2009-05-08 00:15:15.000 128 12646.10 133.55 55226.82 88888.00 2009-05-08 00:15:15.125 128 12646.12 133.57 55226.85 88888.00 2009-05-08 00:15:15.250 128 12646.17 133.57 55226.85 88888.00 2009-05-08 00:15:15.375 128 12646.17 133.57 55226.88 88888.00 2009-05-08 00:15:15.500 128 12646.15 133.60 55226.90 88888.00 2009-05-08 00:15:15.625 128 12646.12 133.57 55226.85 88888.00 2009-05-08 00:15:15.750 128 12646.10 133.53 55226.88 88888.00 2009-05-08 00:15:15.875 128 12646.05 133.55 55226.88 88888.00 2009-05-08 00:15:16.000 128 12646.02 133.55 55226.85 88888.00 2009-05-08 00:15:16.125 128 12646.02 133.45 55226.85 88888.00 2009-05-08 00:15:16.250 128 12645.98 133.40 55226.88 88888.00 2009-05-08 00:15:16.375 128 12646.00 133.45 55226.90 88888.00 2009-05-08 00:15:16.500 128 12646.02 133.53 55226.95 88888.00 2009-05-08 00:15:16.625 128 12646.00 133.50 55226.93 88888.00 2009-05-08 00:15:16.750 128 12646.00 133.45 55226.93 88888.00 2009-05-08 00:15:16.875 128 12646.02 133.45 55226.93 88888.00 2009-05-08 00:15:17.000 128 12645.90 133.38 55226.93 88888.00 2009-05-08 00:15:17.125 128 12645.85 133.32 55226.93 88888.00 2009-05-08 00:15:17.250 128 12645.90 133.32 55226.93 88888.00 2009-05-08 00:15:17.375 128 12645.95 133.35 55226.93 88888.00 2009-05-08 00:15:17.500 128 12646.00 133.35 55226.95 88888.00 2009-05-08 00:15:17.625 128 12645.92 133.35 55226.97 88888.00 2009-05-08 00:15:17.750 128 12645.92 133.32 55226.97 88888.00 2009-05-08 00:15:17.875 128 12645.98 133.32 55226.97 88888.00 2009-05-08 00:15:18.000 128 12646.08 133.38 55227.00 88888.00 2009-05-08 00:15:18.125 128 12645.92 133.22 55226.97 88888.00 2009-05-08 00:15:18.250 128 12645.80 133.20 55227.00 88888.00 2009-05-08 00:15:18.375 128 12645.92 133.25 55227.00 88888.00 2009-05-08 00:15:18.500 128 12645.92 133.25 55227.00 88888.00 2009-05-08 00:15:18.625 128 12645.98 133.22 55226.97 88888.00 2009-05-08 00:15:18.750 128 12645.88 133.15 55226.97 88888.00 2009-05-08 00:15:18.875 128 12645.83 133.18 55227.00 88888.00 2009-05-08 00:15:19.000 128 12645.83 133.12 55226.97 88888.00 2009-05-08 00:15:19.125 128 12645.80 133.12 55226.97 88888.00 2009-05-08 00:15:19.250 128 12645.73 133.18 55227.00 88888.00 2009-05-08 00:15:19.375 128 12645.75 133.15 55227.00 88888.00 2009-05-08 00:15:19.500 128 12645.77 133.12 55227.00 88888.00 2009-05-08 00:15:19.625 128 12645.67 133.12 55226.97 88888.00 2009-05-08 00:15:19.750 128 12645.60 133.10 55227.00 88888.00 2009-05-08 00:15:19.875 128 12645.62 133.18 55227.03 88888.00 2009-05-08 00:15:20.000 128 12645.65 133.20 55227.03 88888.00 2009-05-08 00:15:20.125 128 12645.62 133.10 55227.00 88888.00 2009-05-08 00:15:20.250 128 12645.55 132.97 55226.97 88888.00 2009-05-08 00:15:20.375 128 12645.60 133.05 55226.97 88888.00 2009-05-08 00:15:20.500 128 12645.58 132.97 55226.95 88888.00 2009-05-08 00:15:20.625 128 12645.55 132.95 55226.95 88888.00 2009-05-08 00:15:20.750 128 12645.58 133.00 55227.00 88888.00 2009-05-08 00:15:20.875 128 12645.60 133.03 55227.00 88888.00 2009-05-08 00:15:21.000 128 12645.50 133.00 55226.97 88888.00 2009-05-08 00:15:21.125 128 12645.50 132.97 55227.03 88888.00 2009-05-08 00:15:21.250 128 12645.45 132.90 55227.00 88888.00 2009-05-08 00:15:21.375 128 12645.45 132.93 55227.00 88888.00 2009-05-08 00:15:21.500 128 12645.42 132.97 55227.03 88888.00 2009-05-08 00:15:21.625 128 12645.42 133.00 55227.03 88888.00 2009-05-08 00:15:21.750 128 12645.42 132.97 55227.07 88888.00 2009-05-08 00:15:21.875 128 12645.38 132.90 55227.03 88888.00 2009-05-08 00:15:22.000 128 12645.35 132.85 55227.03 88888.00 2009-05-08 00:15:22.125 128 12645.35 132.88 55227.05 88888.00 2009-05-08 00:15:22.250 128 12645.33 132.88 55227.05 88888.00 2009-05-08 00:15:22.375 128 12645.33 132.88 55227.03 88888.00 2009-05-08 00:15:22.500 128 12645.23 132.78 55227.03 88888.00 2009-05-08 00:15:22.625 128 12645.25 132.80 55227.00 88888.00 2009-05-08 00:15:22.750 128 12645.33 132.85 55227.05 88888.00 2009-05-08 00:15:22.875 128 12645.25 132.85 55227.05 88888.00 2009-05-08 00:15:23.000 128 12645.17 132.88 55227.05 88888.00 2009-05-08 00:15:23.125 128 12645.12 132.88 55227.10 88888.00 2009-05-08 00:15:23.250 128 12645.15 132.88 55227.10 88888.00 2009-05-08 00:15:23.375 128 12645.17 132.90 55227.10 88888.00 2009-05-08 00:15:23.500 128 12645.12 132.93 55227.10 88888.00 2009-05-08 00:15:23.625 128 12645.15 132.88 55227.10 88888.00 2009-05-08 00:15:23.750 128 12645.05 132.85 55227.05 88888.00 2009-05-08 00:15:23.875 128 12644.98 132.80 55227.05 88888.00 2009-05-08 00:15:24.000 128 12645.05 132.85 55227.07 88888.00 2009-05-08 00:15:24.125 128 12645.02 132.85 55227.07 88888.00 2009-05-08 00:15:24.250 128 12645.02 132.88 55227.10 88888.00 2009-05-08 00:15:24.375 128 12645.02 132.85 55227.07 88888.00 2009-05-08 00:15:24.500 128 12644.92 132.80 55227.05 88888.00 2009-05-08 00:15:24.625 128 12644.90 132.82 55227.10 88888.00 2009-05-08 00:15:24.750 128 12644.90 132.85 55227.10 88888.00 2009-05-08 00:15:24.875 128 12644.85 132.80 55227.07 88888.00 2009-05-08 00:15:25.000 128 12644.88 132.80 55227.05 88888.00 2009-05-08 00:15:25.125 128 12644.95 132.82 55227.10 88888.00 2009-05-08 00:15:25.250 128 12644.88 132.80 55227.10 88888.00 2009-05-08 00:15:25.375 128 12644.85 132.78 55227.07 88888.00 2009-05-08 00:15:25.500 128 12644.85 132.78 55227.07 88888.00 2009-05-08 00:15:25.625 128 12644.85 132.80 55227.07 88888.00 2009-05-08 00:15:25.750 128 12644.85 132.80 55227.10 88888.00 2009-05-08 00:15:25.875 128 12644.80 132.82 55227.07 88888.00 2009-05-08 00:15:26.000 128 12644.80 132.82 55227.05 88888.00 2009-05-08 00:15:26.125 128 12644.75 132.82 55227.10 88888.00 2009-05-08 00:15:26.250 128 12644.70 132.93 55227.12 88888.00 2009-05-08 00:15:26.375 128 12644.70 132.93 55227.15 88888.00 2009-05-08 00:15:26.500 128 12644.65 132.88 55227.10 88888.00 2009-05-08 00:15:26.625 128 12644.58 132.82 55227.10 88888.00 2009-05-08 00:15:26.750 128 12644.58 132.82 55227.12 88888.00 2009-05-08 00:15:26.875 128 12644.62 132.93 55227.15 88888.00 2009-05-08 00:15:27.000 128 12644.60 132.97 55227.12 88888.00 2009-05-08 00:15:27.125 128 12644.65 132.97 55227.15 88888.00 2009-05-08 00:15:27.250 128 12644.67 132.93 55227.18 88888.00 2009-05-08 00:15:27.375 128 12644.67 133.03 55227.20 88888.00 2009-05-08 00:15:27.500 128 12644.65 133.03 55227.20 88888.00 2009-05-08 00:15:27.625 128 12644.55 132.95 55227.12 88888.00 2009-05-08 00:15:27.750 128 12644.45 132.90 55227.12 88888.00 2009-05-08 00:15:27.875 128 12644.40 132.90 55227.12 88888.00 2009-05-08 00:15:28.000 128 12644.40 132.93 55227.10 88888.00 2009-05-08 00:15:28.125 128 12644.42 132.97 55227.12 88888.00 2009-05-08 00:15:28.250 128 12644.42 132.97 55227.10 88888.00 2009-05-08 00:15:28.375 128 12644.42 133.03 55227.12 88888.00 2009-05-08 00:15:28.500 128 12644.42 133.05 55227.12 88888.00 2009-05-08 00:15:28.625 128 12644.33 133.05 55227.10 88888.00 2009-05-08 00:15:28.750 128 12644.33 133.03 55227.10 88888.00 2009-05-08 00:15:28.875 128 12644.35 133.03 55227.10 88888.00 2009-05-08 00:15:29.000 128 12644.35 133.12 55227.10 88888.00 2009-05-08 00:15:29.125 128 12644.25 133.12 55227.10 88888.00 2009-05-08 00:15:29.250 128 12644.20 133.10 55227.15 88888.00 2009-05-08 00:15:29.375 128 12644.23 133.10 55227.12 88888.00 2009-05-08 00:15:29.500 128 12644.27 133.12 55227.10 88888.00 2009-05-08 00:15:29.625 128 12644.33 133.20 55227.12 88888.00 2009-05-08 00:15:29.750 128 12644.38 133.30 55227.15 88888.00 2009-05-08 00:15:29.875 128 12644.40 133.35 55227.18 88888.00 2009-05-08 00:15:30.000 128 12644.38 133.32 55227.12 88888.00 2009-05-08 00:15:30.125 128 12644.38 133.32 55227.12 88888.00 2009-05-08 00:15:30.250 128 12644.38 133.40 55227.15 88888.00 2009-05-08 00:15:30.375 128 12644.27 133.43 55227.15 88888.00 2009-05-08 00:15:30.500 128 12644.15 133.38 55227.12 88888.00 2009-05-08 00:15:30.625 128 12644.10 133.32 55227.07 88888.00 2009-05-08 00:15:30.750 128 12644.15 133.40 55227.12 88888.00 2009-05-08 00:15:30.875 128 12644.20 133.43 55227.12 88888.00 2009-05-08 00:15:31.000 128 12644.23 133.40 55227.07 88888.00 2009-05-08 00:15:31.125 128 12644.20 133.45 55227.12 88888.00 2009-05-08 00:15:31.250 128 12644.23 133.47 55227.12 88888.00 2009-05-08 00:15:31.375 128 12644.25 133.50 55227.10 88888.00 2009-05-08 00:15:31.500 128 12644.20 133.55 55227.12 88888.00 2009-05-08 00:15:31.625 128 12644.20 133.62 55227.15 88888.00 2009-05-08 00:15:31.750 128 12644.17 133.55 55227.12 88888.00 2009-05-08 00:15:31.875 128 12644.15 133.53 55227.07 88888.00 2009-05-08 00:15:32.000 128 12644.17 133.65 55227.07 88888.00 2009-05-08 00:15:32.125 128 12644.12 133.68 55227.10 88888.00 2009-05-08 00:15:32.250 128 12644.12 133.62 55227.10 88888.00 2009-05-08 00:15:32.375 128 12644.15 133.68 55227.12 88888.00 2009-05-08 00:15:32.500 128 12644.17 133.75 55227.10 88888.00 2009-05-08 00:15:32.625 128 12644.05 133.70 55227.07 88888.00 2009-05-08 00:15:32.750 128 12644.05 133.75 55227.10 88888.00 2009-05-08 00:15:32.875 128 12644.05 133.82 55227.10 88888.00 2009-05-08 00:15:33.000 128 12644.08 133.82 55227.07 88888.00 2009-05-08 00:15:33.125 128 12644.12 133.85 55227.10 88888.00 2009-05-08 00:15:33.250 128 12644.10 133.85 55227.10 88888.00 2009-05-08 00:15:33.375 128 12644.05 133.85 55227.07 88888.00 2009-05-08 00:15:33.500 128 12644.10 133.82 55227.05 88888.00 2009-05-08 00:15:33.625 128 12644.17 133.90 55227.00 88888.00 2009-05-08 00:15:33.750 128 12644.12 133.93 55227.03 88888.00 2009-05-08 00:15:33.875 128 12644.08 133.90 55227.03 88888.00 2009-05-08 00:15:34.000 128 12644.15 134.00 55227.03 88888.00 2009-05-08 00:15:34.125 128 12644.15 134.03 55227.03 88888.00 2009-05-08 00:15:34.250 128 12644.08 134.00 55227.05 88888.00 2009-05-08 00:15:34.375 128 12644.12 134.00 55227.05 88888.00 2009-05-08 00:15:34.500 128 12644.17 134.00 55227.00 88888.00 2009-05-08 00:15:34.625 128 12644.15 134.10 55227.03 88888.00 2009-05-08 00:15:34.750 128 12644.10 134.10 55227.03 88888.00 2009-05-08 00:15:34.875 128 12644.10 134.15 55227.03 88888.00 2009-05-08 00:15:35.000 128 12644.12 134.20 55227.05 88888.00 2009-05-08 00:15:35.125 128 12644.17 134.25 55227.03 88888.00 2009-05-08 00:15:35.250 128 12644.10 134.10 55226.97 88888.00 2009-05-08 00:15:35.375 128 12644.00 134.12 55226.95 88888.00 2009-05-08 00:15:35.500 128 12644.02 134.22 55227.00 88888.00 2009-05-08 00:15:35.625 128 12644.10 134.28 55227.00 88888.00 2009-05-08 00:15:35.750 128 12644.10 134.22 55226.93 88888.00 2009-05-08 00:15:35.875 128 12644.12 134.25 55226.93 88888.00 2009-05-08 00:15:36.000 128 12644.20 134.30 55226.97 88888.00 2009-05-08 00:15:36.125 128 12644.25 134.38 55227.03 88888.00 2009-05-08 00:15:36.250 128 12644.17 134.30 55226.97 88888.00 2009-05-08 00:15:36.375 128 12644.20 134.35 55226.97 88888.00 2009-05-08 00:15:36.500 128 12644.20 134.43 55226.97 88888.00 2009-05-08 00:15:36.625 128 12644.20 134.45 55226.97 88888.00 2009-05-08 00:15:36.750 128 12644.17 134.40 55226.93 88888.00 2009-05-08 00:15:36.875 128 12644.17 134.45 55226.97 88888.00 2009-05-08 00:15:37.000 128 12644.12 134.50 55226.97 88888.00 2009-05-08 00:15:37.125 128 12644.12 134.53 55226.97 88888.00 2009-05-08 00:15:37.250 128 12644.12 134.55 55226.97 88888.00 2009-05-08 00:15:37.375 128 12644.10 134.55 55226.95 88888.00 2009-05-08 00:15:37.500 128 12644.10 134.47 55226.93 88888.00 2009-05-08 00:15:37.625 128 12644.12 134.50 55226.90 88888.00 2009-05-08 00:15:37.750 128 12644.10 134.57 55226.93 88888.00 2009-05-08 00:15:37.875 128 12644.10 134.57 55226.93 88888.00 2009-05-08 00:15:38.000 128 12644.17 134.60 55226.95 88888.00 2009-05-08 00:15:38.125 128 12644.17 134.60 55226.90 88888.00 2009-05-08 00:15:38.250 128 12644.15 134.57 55226.90 88888.00 2009-05-08 00:15:38.375 128 12644.17 134.65 55226.93 88888.00 2009-05-08 00:15:38.500 128 12644.23 134.68 55226.95 88888.00 2009-05-08 00:15:38.625 128 12644.20 134.60 55226.93 88888.00 2009-05-08 00:15:38.750 128 12644.12 134.55 55226.90 88888.00 2009-05-08 00:15:38.875 128 12644.10 134.65 55226.93 88888.00 2009-05-08 00:15:39.000 128 12644.20 134.80 55226.93 88888.00 2009-05-08 00:15:39.125 128 12644.30 134.82 55226.95 88888.00 2009-05-08 00:15:39.250 128 12644.15 134.72 55226.90 88888.00 2009-05-08 00:15:39.375 128 12644.08 134.72 55226.90 88888.00 2009-05-08 00:15:39.500 128 12644.12 134.85 55226.93 88888.00 2009-05-08 00:15:39.625 128 12644.17 134.82 55226.90 88888.00 2009-05-08 00:15:39.750 128 12644.08 134.70 55226.88 88888.00 2009-05-08 00:15:39.875 128 12644.05 134.72 55226.90 88888.00 2009-05-08 00:15:40.000 128 12644.12 134.80 55226.88 88888.00 2009-05-08 00:15:40.125 128 12644.15 134.82 55226.90 88888.00 2009-05-08 00:15:40.250 128 12644.05 134.82 55226.90 88888.00 2009-05-08 00:15:40.375 128 12644.02 134.88 55226.90 88888.00 2009-05-08 00:15:40.500 128 12644.00 134.85 55226.90 88888.00 2009-05-08 00:15:40.625 128 12644.05 134.88 55226.85 88888.00 2009-05-08 00:15:40.750 128 12644.12 134.88 55226.90 88888.00 2009-05-08 00:15:40.875 128 12644.10 134.90 55226.93 88888.00 2009-05-08 00:15:41.000 128 12644.05 134.90 55226.90 88888.00 2009-05-08 00:15:41.125 128 12644.08 134.97 55226.93 88888.00 2009-05-08 00:15:41.250 128 12644.12 135.00 55226.97 88888.00 2009-05-08 00:15:41.375 128 12644.12 135.00 55226.95 88888.00 2009-05-08 00:15:41.500 128 12644.12 134.93 55226.95 88888.00 2009-05-08 00:15:41.625 128 12644.08 134.90 55226.90 88888.00 2009-05-08 00:15:41.750 128 12643.95 134.90 55226.93 88888.00 2009-05-08 00:15:41.875 128 12643.92 134.93 55226.93 88888.00 2009-05-08 00:15:42.000 128 12643.95 134.97 55226.93 88888.00 2009-05-08 00:15:42.125 128 12643.95 134.97 55226.93 88888.00 2009-05-08 00:15:42.250 128 12644.00 134.93 55226.93 88888.00 2009-05-08 00:15:42.375 128 12644.00 134.95 55226.90 88888.00 2009-05-08 00:15:42.500 128 12644.00 135.03 55226.93 88888.00 2009-05-08 00:15:42.625 128 12644.00 134.97 55226.90 88888.00 2009-05-08 00:15:42.750 128 12644.00 134.97 55226.90 88888.00 2009-05-08 00:15:42.875 128 12644.02 134.95 55226.90 88888.00 2009-05-08 00:15:43.000 128 12644.02 134.97 55226.90 88888.00 2009-05-08 00:15:43.125 128 12644.05 134.95 55226.90 88888.00 2009-05-08 00:15:43.250 128 12643.92 134.95 55226.93 88888.00 2009-05-08 00:15:43.375 128 12643.98 134.97 55226.93 88888.00 2009-05-08 00:15:43.500 128 12644.02 134.97 55226.95 88888.00 2009-05-08 00:15:43.625 128 12644.05 134.93 55226.90 88888.00 2009-05-08 00:15:43.750 128 12644.05 134.93 55226.90 88888.00 2009-05-08 00:15:43.875 128 12644.02 134.90 55226.88 88888.00 2009-05-08 00:15:44.000 128 12643.90 134.90 55226.90 88888.00 2009-05-08 00:15:44.125 128 12643.92 135.00 55226.97 88888.00 2009-05-08 00:15:44.250 128 12643.92 135.00 55226.95 88888.00 2009-05-08 00:15:44.375 128 12643.88 134.97 55226.90 88888.00 2009-05-08 00:15:44.500 128 12643.90 134.93 55226.90 88888.00 2009-05-08 00:15:44.625 128 12643.92 134.95 55226.93 88888.00 2009-05-08 00:15:44.750 128 12643.95 134.97 55226.97 88888.00 2009-05-08 00:15:44.875 128 12643.95 134.97 55226.95 88888.00 2009-05-08 00:15:45.000 128 12643.92 134.88 55226.90 88888.00 2009-05-08 00:15:45.125 128 12643.90 134.88 55226.93 88888.00 2009-05-08 00:15:45.250 128 12643.90 134.90 55226.93 88888.00 2009-05-08 00:15:45.375 128 12643.90 134.93 55226.93 88888.00 2009-05-08 00:15:45.500 128 12643.83 134.90 55226.93 88888.00 2009-05-08 00:15:45.625 128 12643.77 134.90 55226.93 88888.00 2009-05-08 00:15:45.750 128 12643.88 134.93 55226.95 88888.00 2009-05-08 00:15:45.875 128 12643.88 134.90 55226.93 88888.00 2009-05-08 00:15:46.000 128 12643.77 134.82 55226.90 88888.00 2009-05-08 00:15:46.125 128 12643.85 134.82 55226.93 88888.00 2009-05-08 00:15:46.250 128 12643.83 134.85 55226.93 88888.00 2009-05-08 00:15:46.375 128 12643.85 134.88 55226.95 88888.00 2009-05-08 00:15:46.500 128 12643.83 134.85 55226.97 88888.00 2009-05-08 00:15:46.625 128 12643.85 134.88 55227.00 88888.00 2009-05-08 00:15:46.750 128 12643.83 134.85 55227.00 88888.00 2009-05-08 00:15:46.875 128 12643.75 134.85 55226.97 88888.00 2009-05-08 00:15:47.000 128 12643.75 134.90 55227.00 88888.00 2009-05-08 00:15:47.125 128 12643.75 134.93 55227.00 88888.00 2009-05-08 00:15:47.250 128 12643.70 134.80 55226.95 88888.00 2009-05-08 00:15:47.375 128 12643.67 134.78 55226.95 88888.00 2009-05-08 00:15:47.500 128 12643.73 134.82 55227.00 88888.00 2009-05-08 00:15:47.625 128 12643.67 134.80 55227.00 88888.00 2009-05-08 00:15:47.750 128 12643.62 134.85 55227.03 88888.00 2009-05-08 00:15:47.875 128 12643.62 134.85 55227.03 88888.00 2009-05-08 00:15:48.000 128 12643.60 134.82 55227.03 88888.00 2009-05-08 00:15:48.125 128 12643.62 134.82 55227.00 88888.00 2009-05-08 00:15:48.250 128 12643.62 134.82 55227.03 88888.00 2009-05-08 00:15:48.375 128 12643.60 134.80 55227.03 88888.00 2009-05-08 00:15:48.500 128 12643.52 134.80 55227.00 88888.00 2009-05-08 00:15:48.625 128 12643.55 134.82 55227.00 88888.00 2009-05-08 00:15:48.750 128 12643.58 134.80 55227.03 88888.00 2009-05-08 00:15:48.875 128 12643.58 134.80 55227.03 88888.00 2009-05-08 00:15:49.000 128 12643.58 134.88 55227.05 88888.00 2009-05-08 00:15:49.125 128 12643.60 134.90 55227.05 88888.00 2009-05-08 00:15:49.250 128 12643.50 134.85 55227.03 88888.00 2009-05-08 00:15:49.375 128 12643.52 134.85 55227.03 88888.00 2009-05-08 00:15:49.500 128 12643.45 134.82 55227.00 88888.00 2009-05-08 00:15:49.625 128 12643.38 134.82 55226.97 88888.00 2009-05-08 00:15:49.750 128 12643.38 134.80 55227.00 88888.00 2009-05-08 00:15:49.875 128 12643.48 134.82 55227.03 88888.00 2009-05-08 00:15:50.000 128 12643.48 134.80 55227.03 88888.00 2009-05-08 00:15:50.125 128 12643.45 134.78 55227.00 88888.00 2009-05-08 00:15:50.250 128 12643.48 134.78 55227.05 88888.00 2009-05-08 00:15:50.375 128 12643.48 134.80 55227.05 88888.00 2009-05-08 00:15:50.500 128 12643.45 134.80 55227.05 88888.00 2009-05-08 00:15:50.625 128 12643.48 134.82 55227.05 88888.00 2009-05-08 00:15:50.750 128 12643.52 134.90 55227.05 88888.00 2009-05-08 00:15:50.875 128 12643.48 134.82 55227.03 88888.00 2009-05-08 00:15:51.000 128 12643.42 134.78 55227.03 88888.00 2009-05-08 00:15:51.125 128 12643.45 134.78 55227.05 88888.00 2009-05-08 00:15:51.250 128 12643.50 134.72 55227.03 88888.00 2009-05-08 00:15:51.375 128 12643.48 134.75 55227.00 88888.00 2009-05-08 00:15:51.500 128 12643.45 134.75 55227.00 88888.00 2009-05-08 00:15:51.625 128 12643.40 134.72 55227.03 88888.00 2009-05-08 00:15:51.750 128 12643.42 134.72 55227.05 88888.00 2009-05-08 00:15:51.875 128 12643.45 134.75 55227.05 88888.00 2009-05-08 00:15:52.000 128 12643.48 134.78 55227.00 88888.00 2009-05-08 00:15:52.125 128 12643.55 134.82 55227.05 88888.00 2009-05-08 00:15:52.250 128 12643.52 134.85 55227.07 88888.00 2009-05-08 00:15:52.375 128 12643.52 134.85 55227.05 88888.00 2009-05-08 00:15:52.500 128 12643.52 134.72 55227.00 88888.00 2009-05-08 00:15:52.625 128 12643.42 134.70 55226.97 88888.00 2009-05-08 00:15:52.750 128 12643.45 134.72 55226.97 88888.00 2009-05-08 00:15:52.875 128 12643.48 134.70 55227.03 88888.00 2009-05-08 00:15:53.000 128 12643.48 134.70 55227.03 88888.00 2009-05-08 00:15:53.125 128 12643.55 134.78 55227.05 88888.00 2009-05-08 00:15:53.250 128 12643.58 134.80 55227.07 88888.00 2009-05-08 00:15:53.375 128 12643.58 134.75 55227.03 88888.00 2009-05-08 00:15:53.500 128 12643.50 134.70 55226.97 88888.00 2009-05-08 00:15:53.625 128 12643.52 134.68 55227.00 88888.00 2009-05-08 00:15:53.750 128 12643.58 134.72 55227.03 88888.00 2009-05-08 00:15:53.875 128 12643.58 134.80 55227.03 88888.00 2009-05-08 00:15:54.000 128 12643.55 134.82 55227.00 88888.00 2009-05-08 00:15:54.125 128 12643.55 134.78 55227.03 88888.00 2009-05-08 00:15:54.250 128 12643.60 134.75 55227.00 88888.00 2009-05-08 00:15:54.375 128 12643.62 134.68 55226.97 88888.00 2009-05-08 00:15:54.500 128 12643.65 134.72 55226.97 88888.00 2009-05-08 00:15:54.625 128 12643.75 134.78 55227.00 88888.00 2009-05-08 00:15:54.750 128 12643.73 134.72 55226.97 88888.00 2009-05-08 00:15:54.875 128 12643.73 134.78 55227.00 88888.00 2009-05-08 00:15:55.000 128 12643.75 134.80 55227.00 88888.00 2009-05-08 00:15:55.125 128 12643.73 134.78 55227.03 88888.00 2009-05-08 00:15:55.250 128 12643.70 134.70 55226.97 88888.00 2009-05-08 00:15:55.375 128 12643.73 134.68 55226.97 88888.00 2009-05-08 00:15:55.500 128 12643.77 134.78 55227.03 88888.00 2009-05-08 00:15:55.625 128 12643.77 134.82 55227.03 88888.00 2009-05-08 00:15:55.750 128 12643.77 134.82 55227.00 88888.00 2009-05-08 00:15:55.875 128 12643.75 134.78 55227.00 88888.00 2009-05-08 00:15:56.000 128 12643.80 134.72 55226.97 88888.00 2009-05-08 00:15:56.125 128 12643.77 134.72 55226.97 88888.00 2009-05-08 00:15:56.250 128 12643.80 134.70 55227.00 88888.00 2009-05-08 00:15:56.375 128 12643.88 134.72 55227.00 88888.00 2009-05-08 00:15:56.500 128 12643.85 134.72 55227.00 88888.00 2009-05-08 00:15:56.625 128 12643.88 134.78 55227.03 88888.00 2009-05-08 00:15:56.750 128 12643.83 134.75 55226.97 88888.00 2009-05-08 00:15:56.875 128 12643.90 134.70 55226.97 88888.00 2009-05-08 00:15:57.000 128 12643.88 134.68 55226.95 88888.00 2009-05-08 00:15:57.125 128 12643.95 134.68 55226.97 88888.00 2009-05-08 00:15:57.250 128 12643.95 134.65 55226.95 88888.00 2009-05-08 00:15:57.375 128 12643.92 134.70 55226.93 88888.00 2009-05-08 00:15:57.500 128 12643.98 134.72 55226.93 88888.00 2009-05-08 00:15:57.625 128 12644.08 134.72 55226.93 88888.00 2009-05-08 00:15:57.750 128 12644.08 134.68 55226.90 88888.00 2009-05-08 00:15:57.875 128 12644.05 134.68 55226.93 88888.00 2009-05-08 00:15:58.000 128 12644.10 134.78 55226.93 88888.00 2009-05-08 00:15:58.125 128 12644.12 134.75 55226.90 88888.00 2009-05-08 00:15:58.250 128 12644.15 134.70 55226.90 88888.00 2009-05-08 00:15:58.375 128 12644.17 134.72 55226.90 88888.00 2009-05-08 00:15:58.500 128 12644.12 134.72 55226.90 88888.00 2009-05-08 00:15:58.625 128 12644.12 134.72 55226.85 88888.00 2009-05-08 00:15:58.750 128 12644.10 134.68 55226.85 88888.00 2009-05-08 00:15:58.875 128 12644.15 134.70 55226.88 88888.00 2009-05-08 00:15:59.000 128 12644.20 134.72 55226.88 88888.00 2009-05-08 00:15:59.125 128 12644.23 134.70 55226.90 88888.00 2009-05-08 00:15:59.250 128 12644.27 134.72 55226.88 88888.00 2009-05-08 00:15:59.375 128 12644.30 134.72 55226.85 88888.00 2009-05-08 00:15:59.500 128 12644.42 134.75 55226.85 88888.00 2009-05-08 00:15:59.625 128 12644.48 134.70 55226.88 88888.00 2009-05-08 00:15:59.750 128 12644.52 134.72 55226.88 88888.00 2009-05-08 00:15:59.875 128 12644.55 134.72 55226.88 88888.00 2009-05-08 00:16:00.000 128 12644.52 134.75 55226.82 88888.00 2009-05-08 00:16:00.125 128 12644.45 134.78 55226.85 88888.00 2009-05-08 00:16:00.250 128 12644.30 134.65 55226.82 88888.00 2009-05-08 00:16:00.375 128 12644.38 134.68 55226.82 88888.00 2009-05-08 00:16:00.500 128 12644.48 134.70 55226.78 88888.00 2009-05-08 00:16:00.625 128 12644.52 134.75 55226.78 88888.00 2009-05-08 00:16:00.750 128 12644.58 134.80 55226.80 88888.00 2009-05-08 00:16:00.875 128 12644.60 134.78 55226.80 88888.00 2009-05-08 00:16:01.000 128 12644.60 134.72 55226.72 88888.00 2009-05-08 00:16:01.125 128 12644.73 134.78 55226.75 88888.00 2009-05-08 00:16:01.250 128 12644.70 134.72 55226.75 88888.00 2009-05-08 00:16:01.375 128 12644.65 134.75 55226.72 88888.00 2009-05-08 00:16:01.500 128 12644.65 134.78 55226.70 88888.00 2009-05-08 00:16:01.625 128 12644.70 134.78 55226.70 88888.00 2009-05-08 00:16:01.750 128 12644.73 134.68 55226.70 88888.00 2009-05-08 00:16:01.875 128 12644.73 134.75 55226.72 88888.00 2009-05-08 00:16:02.000 128 12644.77 134.80 55226.72 88888.00 2009-05-08 00:16:02.125 128 12644.80 134.82 55226.70 88888.00 2009-05-08 00:16:02.250 128 12644.83 134.78 55226.68 88888.00 2009-05-08 00:16:02.375 128 12644.90 134.80 55226.68 88888.00 2009-05-08 00:16:02.500 128 12644.92 134.80 55226.68 88888.00 2009-05-08 00:16:02.625 128 12644.92 134.80 55226.70 88888.00 2009-05-08 00:16:02.750 128 12644.95 134.80 55226.68 88888.00 2009-05-08 00:16:02.875 128 12644.90 134.78 55226.65 88888.00 2009-05-08 00:16:03.000 128 12644.95 134.80 55226.65 88888.00 2009-05-08 00:16:03.125 128 12644.92 134.80 55226.68 88888.00 2009-05-08 00:16:03.250 128 12644.92 134.82 55226.70 88888.00 2009-05-08 00:16:03.375 128 12644.92 134.85 55226.68 88888.00 2009-05-08 00:16:03.500 128 12645.00 134.85 55226.62 88888.00 2009-05-08 00:16:03.625 128 12645.10 134.82 55226.60 88888.00 2009-05-08 00:16:03.750 128 12645.10 134.85 55226.60 88888.00 2009-05-08 00:16:03.875 128 12645.08 134.85 55226.62 88888.00 2009-05-08 00:16:04.000 128 12645.10 134.80 55226.57 88888.00 2009-05-08 00:16:04.125 128 12645.10 134.82 55226.55 88888.00 2009-05-08 00:16:04.250 128 12645.12 134.85 55226.60 88888.00 2009-05-08 00:16:04.375 128 12645.17 134.82 55226.60 88888.00 2009-05-08 00:16:04.500 128 12645.20 134.88 55226.60 88888.00 2009-05-08 00:16:04.625 128 12645.17 134.90 55226.62 88888.00 2009-05-08 00:16:04.750 128 12645.15 134.88 55226.60 88888.00 2009-05-08 00:16:04.875 128 12645.15 134.88 55226.57 88888.00 2009-05-08 00:16:05.000 128 12645.27 134.93 55226.55 88888.00 2009-05-08 00:16:05.125 128 12645.30 134.85 55226.57 88888.00 2009-05-08 00:16:05.250 128 12645.23 134.82 55226.57 88888.00 2009-05-08 00:16:05.375 128 12645.23 134.88 55226.57 88888.00 2009-05-08 00:16:05.500 128 12645.30 134.90 55226.55 88888.00 2009-05-08 00:16:05.625 128 12645.35 134.90 55226.55 88888.00 2009-05-08 00:16:05.750 128 12645.35 134.95 55226.57 88888.00 2009-05-08 00:16:05.875 128 12645.33 134.95 55226.57 88888.00 2009-05-08 00:16:06.000 128 12645.30 134.93 55226.55 88888.00 2009-05-08 00:16:06.125 128 12645.35 135.05 55226.57 88888.00 2009-05-08 00:16:06.250 128 12645.38 135.03 55226.55 88888.00 2009-05-08 00:16:06.375 128 12645.35 135.00 55226.53 88888.00 2009-05-08 00:16:06.500 128 12645.27 134.90 55226.50 88888.00 2009-05-08 00:16:06.625 128 12645.30 134.95 55226.53 88888.00 2009-05-08 00:16:06.750 128 12645.33 134.93 55226.47 88888.00 2009-05-08 00:16:06.875 128 12645.42 135.00 55226.53 88888.00 2009-05-08 00:16:07.000 128 12645.50 134.97 55226.50 88888.00 2009-05-08 00:16:07.125 128 12645.45 134.97 55226.50 88888.00 2009-05-08 00:16:07.250 128 12645.48 134.95 55226.47 88888.00 2009-05-08 00:16:07.375 128 12645.42 134.97 55226.47 88888.00 2009-05-08 00:16:07.500 128 12645.45 135.00 55226.53 88888.00 2009-05-08 00:16:07.625 128 12645.50 135.05 55226.53 88888.00 2009-05-08 00:16:07.750 128 12645.45 135.03 55226.55 88888.00 2009-05-08 00:16:07.875 128 12645.40 135.03 55226.53 88888.00 2009-05-08 00:16:08.000 128 12645.42 134.97 55226.55 88888.00 2009-05-08 00:16:08.125 128 12645.50 134.97 55226.53 88888.00 2009-05-08 00:16:08.250 128 12645.45 135.05 55226.55 88888.00 2009-05-08 00:16:08.375 128 12645.50 135.10 55226.55 88888.00 2009-05-08 00:16:08.500 128 12645.45 135.07 55226.50 88888.00 2009-05-08 00:16:08.625 128 12645.45 135.07 55226.50 88888.00 2009-05-08 00:16:08.750 128 12645.48 135.10 55226.50 88888.00 2009-05-08 00:16:08.875 128 12645.48 135.07 55226.47 88888.00 2009-05-08 00:16:09.000 128 12645.52 135.05 55226.45 88888.00 2009-05-08 00:16:09.125 128 12645.58 135.10 55226.47 88888.00 2009-05-08 00:16:09.250 128 12645.52 135.00 55226.45 88888.00 2009-05-08 00:16:09.375 128 12645.50 135.00 55226.47 88888.00 2009-05-08 00:16:09.500 128 12645.48 135.12 55226.45 88888.00 2009-05-08 00:16:09.625 128 12645.55 135.18 55226.50 88888.00 2009-05-08 00:16:09.750 128 12645.55 135.18 55226.47 88888.00 2009-05-08 00:16:09.875 128 12645.50 135.12 55226.47 88888.00 2009-05-08 00:16:10.000 128 12645.48 135.12 55226.47 88888.00 2009-05-08 00:16:10.125 128 12645.58 135.15 55226.47 88888.00 2009-05-08 00:16:10.250 128 12645.60 135.15 55226.47 88888.00 2009-05-08 00:16:10.375 128 12645.58 135.12 55226.45 88888.00 2009-05-08 00:16:10.500 128 12645.45 135.15 55226.47 88888.00 2009-05-08 00:16:10.625 128 12645.45 135.07 55226.45 88888.00 2009-05-08 00:16:10.750 128 12645.52 135.10 55226.45 88888.00 2009-05-08 00:16:10.875 128 12645.58 135.10 55226.45 88888.00 2009-05-08 00:16:11.000 128 12645.58 135.07 55226.45 88888.00 2009-05-08 00:16:11.125 128 12645.60 135.12 55226.47 88888.00 2009-05-08 00:16:11.250 128 12645.60 135.20 55226.50 88888.00 2009-05-08 00:16:11.375 128 12645.60 135.20 55226.47 88888.00 2009-05-08 00:16:11.500 128 12645.62 135.25 55226.50 88888.00 2009-05-08 00:16:11.625 128 12645.62 135.30 55226.50 88888.00 2009-05-08 00:16:11.750 128 12645.62 135.30 55226.47 88888.00 2009-05-08 00:16:11.875 128 12645.58 135.22 55226.47 88888.00 2009-05-08 00:16:12.000 128 12645.50 135.28 55226.47 88888.00 2009-05-08 00:16:12.125 128 12645.52 135.30 55226.47 88888.00 2009-05-08 00:16:12.250 128 12645.58 135.30 55226.47 88888.00 2009-05-08 00:16:12.375 128 12645.62 135.30 55226.47 88888.00 2009-05-08 00:16:12.500 128 12645.60 135.30 55226.47 88888.00 2009-05-08 00:16:12.625 128 12645.65 135.30 55226.47 88888.00 2009-05-08 00:16:12.750 128 12645.67 135.30 55226.45 88888.00 2009-05-08 00:16:12.875 128 12645.62 135.35 55226.47 88888.00 2009-05-08 00:16:13.000 128 12645.52 135.28 55226.45 88888.00 2009-05-08 00:16:13.125 128 12645.45 135.28 55226.47 88888.00 2009-05-08 00:16:13.250 128 12645.52 135.30 55226.50 88888.00 2009-05-08 00:16:13.375 128 12645.60 135.28 55226.47 88888.00 2009-05-08 00:16:13.500 128 12645.62 135.28 55226.47 88888.00 2009-05-08 00:16:13.625 128 12645.65 135.30 55226.47 88888.00 2009-05-08 00:16:13.750 128 12645.65 135.30 55226.47 88888.00 2009-05-08 00:16:13.875 128 12645.58 135.28 55226.45 88888.00 2009-05-08 00:16:14.000 128 12645.58 135.28 55226.47 88888.00 2009-05-08 00:16:14.125 128 12645.58 135.30 55226.50 88888.00 2009-05-08 00:16:14.250 128 12645.55 135.35 55226.47 88888.00 2009-05-08 00:16:14.375 128 12645.55 135.32 55226.47 88888.00 2009-05-08 00:16:14.500 128 12645.60 135.38 55226.50 88888.00 2009-05-08 00:16:14.625 128 12645.60 135.38 55226.47 88888.00 2009-05-08 00:16:14.750 128 12645.70 135.50 55226.57 88888.00 2009-05-08 00:16:14.875 128 12645.70 135.45 55226.55 88888.00 2009-05-08 00:16:15.000 128 12645.67 135.45 55226.53 88888.00 2009-05-08 00:16:15.125 128 12645.65 135.45 55226.55 88888.00 2009-05-08 00:16:15.250 128 12645.58 135.45 55226.57 88888.00 2009-05-08 00:16:15.375 128 12645.62 135.50 55226.57 88888.00 2009-05-08 00:16:15.500 128 12645.67 135.50 55226.57 88888.00 2009-05-08 00:16:15.625 128 12645.65 135.53 55226.53 88888.00 2009-05-08 00:16:15.750 128 12645.62 135.53 55226.53 88888.00 2009-05-08 00:16:15.875 128 12645.55 135.45 55226.50 88888.00 2009-05-08 00:16:16.000 128 12645.55 135.43 55226.50 88888.00 2009-05-08 00:16:16.125 128 12645.58 135.47 55226.50 88888.00 2009-05-08 00:16:16.250 128 12645.55 135.47 55226.55 88888.00 2009-05-08 00:16:16.375 128 12645.52 135.50 55226.57 88888.00 2009-05-08 00:16:16.500 128 12645.52 135.47 55226.55 88888.00 2009-05-08 00:16:16.625 128 12645.55 135.45 55226.55 88888.00 2009-05-08 00:16:16.750 128 12645.62 135.50 55226.55 88888.00 2009-05-08 00:16:16.875 128 12645.60 135.55 55226.55 88888.00 2009-05-08 00:16:17.000 128 12645.50 135.53 55226.53 88888.00 2009-05-08 00:16:17.125 128 12645.42 135.55 55226.53 88888.00 2009-05-08 00:16:17.250 128 12645.42 135.53 55226.53 88888.00 2009-05-08 00:16:17.375 128 12645.45 135.55 55226.55 88888.00 2009-05-08 00:16:17.500 128 12645.45 135.55 55226.57 88888.00 2009-05-08 00:16:17.625 128 12645.45 135.57 55226.57 88888.00 2009-05-08 00:16:17.750 128 12645.42 135.57 55226.57 88888.00 2009-05-08 00:16:17.875 128 12645.48 135.60 55226.55 88888.00 2009-05-08 00:16:18.000 128 12645.45 135.57 55226.53 88888.00 2009-05-08 00:16:18.125 128 12645.42 135.60 55226.55 88888.00 2009-05-08 00:16:18.250 128 12645.40 135.62 55226.60 88888.00 2009-05-08 00:16:18.375 128 12645.42 135.62 55226.57 88888.00 2009-05-08 00:16:18.500 128 12645.45 135.62 55226.60 88888.00 2009-05-08 00:16:18.625 128 12645.40 135.68 55226.60 88888.00 2009-05-08 00:16:18.750 128 12645.45 135.70 55226.62 88888.00 2009-05-08 00:16:18.875 128 12645.50 135.68 55226.60 88888.00 2009-05-08 00:16:19.000 128 12645.45 135.62 55226.57 88888.00 2009-05-08 00:16:19.125 128 12645.38 135.57 55226.60 88888.00 2009-05-08 00:16:19.250 128 12645.33 135.60 55226.62 88888.00 2009-05-08 00:16:19.375 128 12645.38 135.65 55226.62 88888.00 2009-05-08 00:16:19.500 128 12645.33 135.60 55226.62 88888.00 2009-05-08 00:16:19.625 128 12645.30 135.68 55226.68 88888.00 2009-05-08 00:16:19.750 128 12645.23 135.70 55226.68 88888.00 2009-05-08 00:16:19.875 128 12645.17 135.70 55226.70 88888.00 2009-05-08 00:16:20.000 128 12645.25 135.72 55226.62 88888.00 2009-05-08 00:16:20.125 128 12645.23 135.65 55226.62 88888.00 2009-05-08 00:16:20.250 128 12645.20 135.68 55226.68 88888.00 2009-05-08 00:16:20.375 128 12645.20 135.65 55226.68 88888.00 2009-05-08 00:16:20.500 128 12645.20 135.70 55226.70 88888.00 2009-05-08 00:16:20.625 128 12645.33 135.75 55226.72 88888.00 2009-05-08 00:16:20.750 128 12645.40 135.72 55226.68 88888.00 2009-05-08 00:16:20.875 128 12645.35 135.70 55226.65 88888.00 2009-05-08 00:16:21.000 128 12645.30 135.75 55226.68 88888.00 2009-05-08 00:16:21.125 128 12645.25 135.72 55226.72 88888.00 2009-05-08 00:16:21.250 128 12645.25 135.68 55226.75 88888.00 2009-05-08 00:16:21.375 128 12645.25 135.65 55226.70 88888.00 2009-05-08 00:16:21.500 128 12645.27 135.68 55226.70 88888.00 2009-05-08 00:16:21.625 128 12645.30 135.68 55226.70 88888.00 2009-05-08 00:16:21.750 128 12645.25 135.62 55226.70 88888.00 2009-05-08 00:16:21.875 128 12645.25 135.60 55226.70 88888.00 2009-05-08 00:16:22.000 128 12645.25 135.60 55226.70 88888.00 2009-05-08 00:16:22.125 128 12645.25 135.70 55226.75 88888.00 2009-05-08 00:16:22.250 128 12645.25 135.78 55226.78 88888.00 2009-05-08 00:16:22.375 128 12645.33 135.72 55226.78 88888.00 2009-05-08 00:16:22.500 128 12645.33 135.70 55226.78 88888.00 2009-05-08 00:16:22.625 128 12645.23 135.65 55226.72 88888.00 2009-05-08 00:16:22.750 128 12645.20 135.62 55226.72 88888.00 2009-05-08 00:16:22.875 128 12645.20 135.62 55226.72 88888.00 2009-05-08 00:16:23.000 128 12645.15 135.62 55226.70 88888.00 2009-05-08 00:16:23.125 128 12645.17 135.62 55226.75 88888.00 2009-05-08 00:16:23.250 128 12645.17 135.60 55226.75 88888.00 2009-05-08 00:16:23.375 128 12645.20 135.60 55226.78 88888.00 2009-05-08 00:16:23.500 128 12645.23 135.62 55226.78 88888.00 2009-05-08 00:16:23.625 128 12645.17 135.68 55226.80 88888.00 2009-05-08 00:16:23.750 128 12645.20 135.70 55226.80 88888.00 2009-05-08 00:16:23.875 128 12645.27 135.68 55226.80 88888.00 2009-05-08 00:16:24.000 128 12645.27 135.65 55226.80 88888.00 2009-05-08 00:16:24.125 128 12645.30 135.57 55226.82 88888.00 2009-05-08 00:16:24.250 128 12645.27 135.55 55226.78 88888.00 2009-05-08 00:16:24.375 128 12645.30 135.62 55226.80 88888.00 2009-05-08 00:16:24.500 128 12645.25 135.62 55226.80 88888.00 2009-05-08 00:16:24.625 128 12645.20 135.60 55226.80 88888.00 2009-05-08 00:16:24.750 128 12645.20 135.65 55226.82 88888.00 2009-05-08 00:16:24.875 128 12645.23 135.68 55226.88 88888.00 2009-05-08 00:16:25.000 128 12645.27 135.65 55226.88 88888.00 2009-05-08 00:16:25.125 128 12645.30 135.60 55226.88 88888.00 2009-05-08 00:16:25.250 128 12645.25 135.50 55226.88 88888.00 2009-05-08 00:16:25.375 128 12645.30 135.57 55226.88 88888.00 2009-05-08 00:16:25.500 128 12645.33 135.60 55226.88 88888.00 2009-05-08 00:16:25.625 128 12645.35 135.62 55226.90 88888.00 2009-05-08 00:16:25.750 128 12645.27 135.53 55226.88 88888.00 2009-05-08 00:16:25.875 128 12645.23 135.50 55226.88 88888.00 2009-05-08 00:16:26.000 128 12645.25 135.53 55226.88 88888.00 2009-05-08 00:16:26.125 128 12645.35 135.55 55226.90 88888.00 2009-05-08 00:16:26.250 128 12645.30 135.50 55226.90 88888.00 2009-05-08 00:16:26.375 128 12645.27 135.47 55226.88 88888.00 2009-05-08 00:16:26.500 128 12645.27 135.43 55226.85 88888.00 2009-05-08 00:16:26.625 128 12645.30 135.40 55226.85 88888.00 2009-05-08 00:16:26.750 128 12645.30 135.45 55226.88 88888.00 2009-05-08 00:16:26.875 128 12645.23 135.50 55226.88 88888.00 2009-05-08 00:16:27.000 128 12645.20 135.45 55226.85 88888.00 2009-05-08 00:16:27.125 128 12645.20 135.38 55226.85 88888.00 2009-05-08 00:16:27.250 128 12645.27 135.43 55226.93 88888.00 2009-05-08 00:16:27.375 128 12645.35 135.47 55226.95 88888.00 2009-05-08 00:16:27.500 128 12645.33 135.45 55226.95 88888.00 2009-05-08 00:16:27.625 128 12645.30 135.43 55226.93 88888.00 2009-05-08 00:16:27.750 128 12645.30 135.43 55226.90 88888.00 2009-05-08 00:16:27.875 128 12645.33 135.40 55226.90 88888.00 2009-05-08 00:16:28.000 128 12645.30 135.35 55226.88 88888.00 2009-05-08 00:16:28.125 128 12645.27 135.30 55226.88 88888.00 2009-05-08 00:16:28.250 128 12645.23 135.32 55226.88 88888.00 2009-05-08 00:16:28.375 128 12645.23 135.38 55226.90 88888.00 2009-05-08 00:16:28.500 128 12645.27 135.40 55226.93 88888.00 2009-05-08 00:16:28.625 128 12645.30 135.30 55226.95 88888.00 2009-05-08 00:16:28.750 128 12645.23 135.32 55226.93 88888.00 2009-05-08 00:16:28.875 128 12645.20 135.32 55226.95 88888.00 2009-05-08 00:16:29.000 128 12645.25 135.32 55226.95 88888.00 2009-05-08 00:16:29.125 128 12645.25 135.30 55226.97 88888.00 2009-05-08 00:16:29.250 128 12645.27 135.25 55226.97 88888.00 2009-05-08 00:16:29.375 128 12645.33 135.32 55227.00 88888.00 2009-05-08 00:16:29.500 128 12645.33 135.30 55227.00 88888.00 2009-05-08 00:16:29.625 128 12645.30 135.28 55226.97 88888.00 2009-05-08 00:16:29.750 128 12645.30 135.25 55227.00 88888.00 2009-05-08 00:16:29.875 128 12645.33 135.25 55227.00 88888.00 2009-05-08 00:16:30.000 128 12645.30 135.18 55226.95 88888.00 2009-05-08 00:16:30.125 128 12645.30 135.18 55226.95 88888.00 2009-05-08 00:16:30.250 128 12645.30 135.25 55227.00 88888.00 2009-05-08 00:16:30.375 128 12645.38 135.28 55227.00 88888.00 2009-05-08 00:16:30.500 128 12645.35 135.25 55226.97 88888.00 2009-05-08 00:16:30.625 128 12645.38 135.25 55227.00 88888.00 2009-05-08 00:16:30.750 128 12645.38 135.28 55227.00 88888.00 2009-05-08 00:16:30.875 128 12645.30 135.25 55227.00 88888.00 2009-05-08 00:16:31.000 128 12645.20 135.20 55226.97 88888.00 2009-05-08 00:16:31.125 128 12645.17 135.15 55226.97 88888.00 2009-05-08 00:16:31.250 128 12645.20 135.10 55226.95 88888.00 2009-05-08 00:16:31.375 128 12645.15 135.15 55226.95 88888.00 2009-05-08 00:16:31.500 128 12645.23 135.18 55226.97 88888.00 2009-05-08 00:16:31.625 128 12645.30 135.10 55226.95 88888.00 2009-05-08 00:16:31.750 128 12645.30 135.15 55226.97 88888.00 2009-05-08 00:16:31.875 128 12645.33 135.12 55226.97 88888.00 2009-05-08 00:16:32.000 128 12645.30 135.12 55226.97 88888.00 2009-05-08 00:16:32.125 128 12645.33 135.12 55227.00 88888.00 2009-05-08 00:16:32.250 128 12645.30 135.07 55227.00 88888.00 2009-05-08 00:16:32.375 128 12645.33 135.18 55227.05 88888.00 2009-05-08 00:16:32.500 128 12645.38 135.22 55227.07 88888.00 2009-05-08 00:16:32.625 128 12645.38 135.18 55227.05 88888.00 2009-05-08 00:16:32.750 128 12645.30 135.07 55227.00 88888.00 2009-05-08 00:16:32.875 128 12645.33 135.05 55226.97 88888.00 2009-05-08 00:16:33.000 128 12645.33 135.07 55227.00 88888.00 2009-05-08 00:16:33.125 128 12645.35 135.07 55227.03 88888.00 2009-05-08 00:16:33.250 128 12645.33 135.03 55227.03 88888.00 2009-05-08 00:16:33.375 128 12645.40 135.07 55227.03 88888.00 2009-05-08 00:16:33.500 128 12645.45 135.15 55227.05 88888.00 2009-05-08 00:16:33.625 128 12645.50 135.18 55227.07 88888.00 2009-05-08 00:16:33.750 128 12645.48 135.10 55227.05 88888.00 2009-05-08 00:16:33.875 128 12645.50 135.07 55227.07 88888.00 2009-05-08 00:16:34.000 128 12645.48 134.97 55227.03 88888.00 2009-05-08 00:16:34.125 128 12645.48 135.05 55227.03 88888.00 2009-05-08 00:16:34.250 128 12645.40 135.05 55227.05 88888.00 2009-05-08 00:16:34.375 128 12645.38 135.00 55227.03 88888.00 2009-05-08 00:16:34.500 128 12645.40 134.97 55227.05 88888.00 2009-05-08 00:16:34.625 128 12645.38 135.00 55227.05 88888.00 2009-05-08 00:16:34.750 128 12645.38 135.03 55227.05 88888.00 2009-05-08 00:16:34.875 128 12645.40 134.97 55227.03 88888.00 2009-05-08 00:16:35.000 128 12645.42 134.97 55227.05 88888.00 2009-05-08 00:16:35.125 128 12645.45 134.97 55227.07 88888.00 2009-05-08 00:16:35.250 128 12645.40 134.88 55227.05 88888.00 2009-05-08 00:16:35.375 128 12645.42 134.90 55227.05 88888.00 2009-05-08 00:16:35.500 128 12645.40 134.90 55227.05 88888.00 2009-05-08 00:16:35.625 128 12645.40 134.95 55227.05 88888.00 2009-05-08 00:16:35.750 128 12645.48 134.97 55227.07 88888.00 2009-05-08 00:16:35.875 128 12645.50 135.00 55227.05 88888.00 2009-05-08 00:16:36.000 128 12645.38 134.88 55226.97 88888.00 2009-05-08 00:16:36.125 128 12645.42 134.85 55226.97 88888.00 2009-05-08 00:16:36.250 128 12645.42 134.90 55227.03 88888.00 2009-05-08 00:16:36.375 128 12645.45 135.00 55227.05 88888.00 2009-05-08 00:16:36.500 128 12645.42 135.03 55227.07 88888.00 2009-05-08 00:16:36.625 128 12645.35 134.93 55227.00 88888.00 2009-05-08 00:16:36.750 128 12645.40 134.85 55227.03 88888.00 2009-05-08 00:16:36.875 128 12645.42 134.88 55227.05 88888.00 2009-05-08 00:16:37.000 128 12645.45 134.88 55227.07 88888.00 2009-05-08 00:16:37.125 128 12645.42 134.88 55227.05 88888.00 2009-05-08 00:16:37.250 128 12645.35 134.82 55227.00 88888.00 2009-05-08 00:16:37.375 128 12645.30 134.85 55227.00 88888.00 2009-05-08 00:16:37.500 128 12645.42 134.90 55227.00 88888.00 2009-05-08 00:16:37.625 128 12645.50 134.97 55227.03 88888.00 2009-05-08 00:16:37.750 128 12645.48 134.93 55227.03 88888.00 2009-05-08 00:16:37.875 128 12645.48 134.93 55227.05 88888.00 2009-05-08 00:16:38.000 128 12645.48 134.95 55227.05 88888.00 2009-05-08 00:16:38.125 128 12645.48 134.93 55227.05 88888.00 2009-05-08 00:16:38.250 128 12645.48 134.90 55227.05 88888.00 2009-05-08 00:16:38.375 128 12645.48 134.95 55227.03 88888.00 2009-05-08 00:16:38.500 128 12645.48 134.90 55227.05 88888.00 2009-05-08 00:16:38.625 128 12645.45 134.90 55227.07 88888.00 2009-05-08 00:16:38.750 128 12645.40 134.85 55227.07 88888.00 2009-05-08 00:16:38.875 128 12645.35 134.78 55227.03 88888.00 2009-05-08 00:16:39.000 128 12645.42 134.88 55227.05 88888.00 2009-05-08 00:16:39.125 128 12645.52 134.95 55227.10 88888.00 2009-05-08 00:16:39.250 128 12645.50 134.88 55227.07 88888.00 2009-05-08 00:16:39.375 128 12645.50 134.82 55227.03 88888.00 2009-05-08 00:16:39.500 128 12645.55 134.88 55227.07 88888.00 2009-05-08 00:16:39.625 128 12645.55 134.90 55227.05 88888.00 2009-05-08 00:16:39.750 128 12645.48 134.88 55227.05 88888.00 2009-05-08 00:16:39.875 128 12645.45 134.78 55227.03 88888.00 2009-05-08 00:16:40.000 128 12645.40 134.78 55227.05 88888.00 2009-05-08 00:16:40.125 128 12645.45 134.82 55227.05 88888.00 2009-05-08 00:16:40.250 128 12645.52 134.85 55227.07 88888.00 2009-05-08 00:16:40.375 128 12645.52 134.90 55227.05 88888.00 2009-05-08 00:16:40.500 128 12645.48 134.88 55227.03 88888.00 2009-05-08 00:16:40.625 128 12645.48 134.82 55227.03 88888.00 2009-05-08 00:16:40.750 128 12645.45 134.88 55227.05 88888.00 2009-05-08 00:16:40.875 128 12645.42 134.85 55227.07 88888.00 2009-05-08 00:16:41.000 128 12645.52 134.90 55227.10 88888.00 2009-05-08 00:16:41.125 128 12645.50 134.88 55227.05 88888.00 2009-05-08 00:16:41.250 128 12645.48 134.85 55227.05 88888.00 2009-05-08 00:16:41.375 128 12645.50 134.88 55227.05 88888.00 2009-05-08 00:16:41.500 128 12645.52 134.88 55227.07 88888.00 2009-05-08 00:16:41.625 128 12645.48 134.85 55227.03 88888.00 2009-05-08 00:16:41.750 128 12645.50 134.82 55227.03 88888.00 2009-05-08 00:16:41.875 128 12645.45 134.82 55227.03 88888.00 2009-05-08 00:16:42.000 128 12645.48 134.85 55227.05 88888.00 2009-05-08 00:16:42.125 128 12645.48 134.90 55227.07 88888.00 2009-05-08 00:16:42.250 128 12645.50 134.93 55227.05 88888.00 2009-05-08 00:16:42.375 128 12645.55 134.97 55227.07 88888.00 2009-05-08 00:16:42.500 128 12645.55 134.97 55227.05 88888.00 2009-05-08 00:16:42.625 128 12645.55 134.90 55227.03 88888.00 2009-05-08 00:16:42.750 128 12645.50 134.85 55227.00 88888.00 2009-05-08 00:16:42.875 128 12645.50 134.88 55227.00 88888.00 2009-05-08 00:16:43.000 128 12645.52 134.90 55227.03 88888.00 2009-05-08 00:16:43.125 128 12645.48 134.88 55227.05 88888.00 2009-05-08 00:16:43.250 128 12645.42 134.88 55227.07 88888.00 2009-05-08 00:16:43.375 128 12645.42 134.82 55227.05 88888.00 2009-05-08 00:16:43.500 128 12645.48 134.85 55227.05 88888.00 2009-05-08 00:16:43.625 128 12645.55 134.90 55227.07 88888.00 2009-05-08 00:16:43.750 128 12645.52 134.88 55227.07 88888.00 2009-05-08 00:16:43.875 128 12645.55 134.95 55227.07 88888.00 2009-05-08 00:16:44.000 128 12645.58 134.97 55227.05 88888.00 2009-05-08 00:16:44.125 128 12645.50 134.95 55227.05 88888.00 2009-05-08 00:16:44.250 128 12645.50 134.93 55227.07 88888.00 2009-05-08 00:16:44.375 128 12645.50 134.95 55227.07 88888.00 2009-05-08 00:16:44.500 128 12645.55 135.00 55227.07 88888.00 2009-05-08 00:16:44.625 128 12645.52 134.95 55227.03 88888.00 2009-05-08 00:16:44.750 128 12645.58 134.93 55227.05 88888.00 2009-05-08 00:16:44.875 128 12645.60 134.93 55227.07 88888.00 2009-05-08 00:16:45.000 128 12645.60 134.95 55227.05 88888.00 2009-05-08 00:16:45.125 128 12645.60 134.93 55227.03 88888.00 2009-05-08 00:16:45.250 128 12645.55 134.88 55227.00 88888.00 2009-05-08 00:16:45.375 128 12645.58 134.93 55227.07 88888.00 2009-05-08 00:16:45.500 128 12645.65 134.95 55227.05 88888.00 2009-05-08 00:16:45.625 128 12645.65 134.97 55227.05 88888.00 2009-05-08 00:16:45.750 128 12645.65 135.00 55227.07 88888.00 2009-05-08 00:16:45.875 128 12645.60 134.97 55227.03 88888.00 2009-05-08 00:16:46.000 128 12645.60 134.88 55227.00 88888.00 2009-05-08 00:16:46.125 128 12645.67 134.90 55227.03 88888.00 2009-05-08 00:16:46.250 128 12645.62 134.90 55227.05 88888.00 2009-05-08 00:16:46.375 128 12645.60 134.93 55227.05 88888.00 2009-05-08 00:16:46.500 128 12645.60 134.95 55227.05 88888.00 2009-05-08 00:16:46.625 128 12645.55 134.95 55227.03 88888.00 2009-05-08 00:16:46.750 128 12645.50 134.93 55227.00 88888.00 2009-05-08 00:16:46.875 128 12645.48 134.90 55227.00 88888.00 2009-05-08 00:16:47.000 128 12645.52 134.97 55227.03 88888.00 2009-05-08 00:16:47.125 128 12645.58 135.00 55227.07 88888.00 2009-05-08 00:16:47.250 128 12645.60 134.97 55227.07 88888.00 2009-05-08 00:16:47.375 128 12645.65 135.00 55227.07 88888.00 2009-05-08 00:16:47.500 128 12645.60 134.97 55227.05 88888.00 2009-05-08 00:16:47.625 128 12645.62 135.00 55227.05 88888.00 2009-05-08 00:16:47.750 128 12645.65 134.90 55227.05 88888.00 2009-05-08 00:16:47.875 128 12645.60 134.88 55227.05 88888.00 2009-05-08 00:16:48.000 128 12645.50 134.85 55227.00 88888.00 2009-05-08 00:16:48.125 128 12645.45 134.85 55227.03 88888.00 2009-05-08 00:16:48.250 128 12645.52 134.93 55227.07 88888.00 2009-05-08 00:16:48.375 128 12645.58 134.93 55227.05 88888.00 2009-05-08 00:16:48.500 128 12645.52 134.85 55227.00 88888.00 2009-05-08 00:16:48.625 128 12645.55 134.80 55227.00 88888.00 2009-05-08 00:16:48.750 128 12645.65 134.82 55227.03 88888.00 2009-05-08 00:16:48.875 128 12645.65 134.93 55227.03 88888.00 2009-05-08 00:16:49.000 128 12645.62 134.95 55227.05 88888.00 2009-05-08 00:16:49.125 128 12645.62 134.93 55227.03 88888.00 2009-05-08 00:16:49.250 128 12645.55 134.88 55227.03 88888.00 2009-05-08 00:16:49.375 128 12645.58 134.85 55227.05 88888.00 2009-05-08 00:16:49.500 128 12645.62 134.85 55227.00 88888.00 2009-05-08 00:16:49.625 128 12645.67 134.85 55227.00 88888.00 2009-05-08 00:16:49.750 128 12645.65 134.90 55227.03 88888.00 2009-05-08 00:16:49.875 128 12645.70 135.00 55227.07 88888.00 2009-05-08 00:16:50.000 128 12645.65 134.93 55227.05 88888.00 2009-05-08 00:16:50.125 128 12645.67 134.88 55227.05 88888.00 2009-05-08 00:16:50.250 128 12645.73 134.78 55227.03 88888.00 2009-05-08 00:16:50.375 128 12645.73 134.80 55227.03 88888.00 2009-05-08 00:16:50.500 128 12645.70 134.85 55227.03 88888.00 2009-05-08 00:16:50.625 128 12645.67 134.85 55227.03 88888.00 2009-05-08 00:16:50.750 128 12645.70 134.85 55227.03 88888.00 2009-05-08 00:16:50.875 128 12645.67 134.82 55227.05 88888.00 2009-05-08 00:16:51.000 128 12645.65 134.85 55227.05 88888.00 2009-05-08 00:16:51.125 128 12645.70 134.82 55227.03 88888.00 2009-05-08 00:16:51.250 128 12645.80 134.85 55227.07 88888.00 2009-05-08 00:16:51.375 128 12645.85 134.90 55227.05 88888.00 2009-05-08 00:16:51.500 128 12645.73 134.88 55227.03 88888.00 2009-05-08 00:16:51.625 128 12645.77 134.82 55227.05 88888.00 2009-05-08 00:16:51.750 128 12645.83 134.80 55227.03 88888.00 2009-05-08 00:16:51.875 128 12645.80 134.82 55227.03 88888.00 2009-05-08 00:16:52.000 128 12645.75 134.90 55227.05 88888.00 2009-05-08 00:16:52.125 128 12645.77 134.90 55227.03 88888.00 2009-05-08 00:16:52.250 128 12645.80 134.85 55227.03 88888.00 2009-05-08 00:16:52.375 128 12645.90 134.90 55227.05 88888.00 2009-05-08 00:16:52.500 128 12645.92 134.93 55227.07 88888.00 2009-05-08 00:16:52.625 128 12645.85 134.82 55227.05 88888.00 2009-05-08 00:16:52.750 128 12645.77 134.78 55227.03 88888.00 2009-05-08 00:16:52.875 128 12645.83 134.82 55227.05 88888.00 2009-05-08 00:16:53.000 128 12645.77 134.82 55227.03 88888.00 2009-05-08 00:16:53.125 128 12645.80 134.82 55227.07 88888.00 2009-05-08 00:16:53.250 128 12645.80 134.82 55227.05 88888.00 2009-05-08 00:16:53.375 128 12645.73 134.80 55227.03 88888.00 2009-05-08 00:16:53.500 128 12645.70 134.72 55226.97 88888.00 2009-05-08 00:16:53.625 128 12645.83 134.75 55227.00 88888.00 2009-05-08 00:16:53.750 128 12645.83 134.82 55227.05 88888.00 2009-05-08 00:16:53.875 128 12645.77 134.82 55227.03 88888.00 2009-05-08 00:16:54.000 128 12645.77 134.80 55227.03 88888.00 2009-05-08 00:16:54.125 128 12645.77 134.80 55227.00 88888.00 2009-05-08 00:16:54.250 128 12645.75 134.70 55227.00 88888.00 2009-05-08 00:16:54.375 128 12645.83 134.70 55227.03 88888.00 2009-05-08 00:16:54.500 128 12645.85 134.75 55227.03 88888.00 2009-05-08 00:16:54.625 128 12645.85 134.78 55227.03 88888.00 2009-05-08 00:16:54.750 128 12645.85 134.70 55227.03 88888.00 2009-05-08 00:16:54.875 128 12645.83 134.65 55227.00 88888.00 2009-05-08 00:16:55.000 128 12645.75 134.65 55227.03 88888.00 2009-05-08 00:16:55.125 128 12645.83 134.70 55227.03 88888.00 2009-05-08 00:16:55.250 128 12645.80 134.70 55227.03 88888.00 2009-05-08 00:16:55.375 128 12645.85 134.80 55227.05 88888.00 2009-05-08 00:16:55.500 128 12645.90 134.80 55227.05 88888.00 2009-05-08 00:16:55.625 128 12645.90 134.75 55227.05 88888.00 2009-05-08 00:16:55.750 128 12645.88 134.75 55227.05 88888.00 2009-05-08 00:16:55.875 128 12645.85 134.70 55227.03 88888.00 2009-05-08 00:16:56.000 128 12645.77 134.70 55227.00 88888.00 2009-05-08 00:16:56.125 128 12645.80 134.70 55227.05 88888.00 2009-05-08 00:16:56.250 128 12645.90 134.75 55227.07 88888.00 2009-05-08 00:16:56.375 128 12645.90 134.70 55227.07 88888.00 2009-05-08 00:16:56.500 128 12645.90 134.65 55227.10 88888.00 2009-05-08 00:16:56.625 128 12645.92 134.62 55227.05 88888.00 2009-05-08 00:16:56.750 128 12645.88 134.62 55227.05 88888.00 2009-05-08 00:16:56.875 128 12645.92 134.65 55227.05 88888.00 2009-05-08 00:16:57.000 128 12645.98 134.68 55227.07 88888.00 2009-05-08 00:16:57.125 128 12646.00 134.68 55227.07 88888.00 2009-05-08 00:16:57.250 128 12645.90 134.57 55227.03 88888.00 2009-05-08 00:16:57.375 128 12645.88 134.60 55227.03 88888.00 2009-05-08 00:16:57.500 128 12645.95 134.65 55227.05 88888.00 2009-05-08 00:16:57.625 128 12645.92 134.62 55227.05 88888.00 2009-05-08 00:16:57.750 128 12645.88 134.65 55227.05 88888.00 2009-05-08 00:16:57.875 128 12645.90 134.65 55227.05 88888.00 2009-05-08 00:16:58.000 128 12646.00 134.65 55227.05 88888.00 2009-05-08 00:16:58.125 128 12646.02 134.68 55227.07 88888.00 2009-05-08 00:16:58.250 128 12645.98 134.68 55227.10 88888.00 2009-05-08 00:16:58.375 128 12645.95 134.60 55227.05 88888.00 2009-05-08 00:16:58.500 128 12645.92 134.45 55227.00 88888.00 2009-05-08 00:16:58.625 128 12645.92 134.47 55227.03 88888.00 2009-05-08 00:16:58.750 128 12645.95 134.57 55227.07 88888.00 2009-05-08 00:16:58.875 128 12645.95 134.53 55227.05 88888.00 2009-05-08 00:16:59.000 128 12645.95 134.50 55227.03 88888.00 2009-05-08 00:16:59.125 128 12645.98 134.53 55227.03 88888.00 2009-05-08 00:16:59.250 128 12645.95 134.50 55227.05 88888.00 2009-05-08 00:16:59.375 128 12646.05 134.53 55227.05 88888.00 2009-05-08 00:16:59.500 128 12646.17 134.50 55227.07 88888.00 2009-05-08 00:16:59.625 128 12646.15 134.53 55227.07 88888.00 2009-05-08 00:16:59.750 128 12646.10 134.60 55227.05 88888.00 2009-05-08 00:16:59.875 128 12645.95 134.55 55227.07 88888.00 2009-05-08 00:17:00.000 128 12645.98 134.57 55227.07 88888.00 2009-05-08 00:17:00.125 128 12646.00 134.57 55227.05 88888.00 2009-05-08 00:17:00.250 128 12645.98 134.57 55227.05 88888.00 2009-05-08 00:17:00.375 128 12646.00 134.55 55227.05 88888.00 2009-05-08 00:17:00.500 128 12646.10 134.47 55227.05 88888.00 2009-05-08 00:17:00.625 128 12646.08 134.47 55227.05 88888.00 2009-05-08 00:17:00.750 128 12646.08 134.50 55227.05 88888.00 2009-05-08 00:17:00.875 128 12646.02 134.50 55227.05 88888.00 2009-05-08 00:17:01.000 128 12646.05 134.47 55227.05 88888.00 2009-05-08 00:17:01.125 128 12646.05 134.50 55227.05 88888.00 2009-05-08 00:17:01.250 128 12646.02 134.50 55227.05 88888.00 2009-05-08 00:17:01.375 128 12646.05 134.53 55227.07 88888.00 2009-05-08 00:17:01.500 128 12646.05 134.53 55227.05 88888.00 2009-05-08 00:17:01.625 128 12646.05 134.47 55227.03 88888.00 2009-05-08 00:17:01.750 128 12646.15 134.50 55227.05 88888.00 2009-05-08 00:17:01.875 128 12646.17 134.53 55227.05 88888.00 2009-05-08 00:17:02.000 128 12646.17 134.45 55227.03 88888.00 2009-05-08 00:17:02.125 128 12646.15 134.47 55227.05 88888.00 2009-05-08 00:17:02.250 128 12646.12 134.53 55227.10 88888.00 2009-05-08 00:17:02.375 128 12646.10 134.55 55227.07 88888.00 2009-05-08 00:17:02.500 128 12646.05 134.47 55227.03 88888.00 2009-05-08 00:17:02.625 128 12646.05 134.47 55227.03 88888.00 2009-05-08 00:17:02.750 128 12646.10 134.50 55227.10 88888.00 2009-05-08 00:17:02.875 128 12646.08 134.50 55227.10 88888.00 2009-05-08 00:17:03.000 128 12646.10 134.47 55227.07 88888.00 2009-05-08 00:17:03.125 128 12646.12 134.47 55227.07 88888.00 2009-05-08 00:17:03.250 128 12646.20 134.50 55227.07 88888.00 2009-05-08 00:17:03.375 128 12646.30 134.47 55227.07 88888.00 2009-05-08 00:17:03.500 128 12646.27 134.50 55227.07 88888.00 2009-05-08 00:17:03.625 128 12646.25 134.55 55227.07 88888.00 2009-05-08 00:17:03.750 128 12646.20 134.53 55227.07 88888.00 2009-05-08 00:17:03.875 128 12646.17 134.53 55227.07 88888.00 2009-05-08 00:17:04.000 128 12646.10 134.50 55227.03 88888.00 2009-05-08 00:17:04.125 128 12646.10 134.45 55227.07 88888.00 2009-05-08 00:17:04.250 128 12646.10 134.53 55227.10 88888.00 2009-05-08 00:17:04.375 128 12646.10 134.55 55227.10 88888.00 2009-05-08 00:17:04.500 128 12646.02 134.47 55227.10 88888.00 2009-05-08 00:17:04.625 128 12646.02 134.47 55227.12 88888.00 2009-05-08 00:17:04.750 128 12646.08 134.50 55227.12 88888.00 2009-05-08 00:17:04.875 128 12646.08 134.47 55227.12 88888.00 2009-05-08 00:17:05.000 128 12646.02 134.45 55227.10 88888.00 2009-05-08 00:17:05.125 128 12646.05 134.45 55227.12 88888.00 2009-05-08 00:17:05.250 128 12646.08 134.47 55227.12 88888.00 2009-05-08 00:17:05.375 128 12646.15 134.47 55227.12 88888.00 2009-05-08 00:17:05.500 128 12646.15 134.45 55227.10 88888.00 2009-05-08 00:17:05.625 128 12646.08 134.47 55227.12 88888.00 2009-05-08 00:17:05.750 128 12646.02 134.53 55227.12 88888.00 2009-05-08 00:17:05.875 128 12646.05 134.47 55227.12 88888.00 2009-05-08 00:17:06.000 128 12646.10 134.45 55227.10 88888.00 2009-05-08 00:17:06.125 128 12646.10 134.47 55227.15 88888.00 2009-05-08 00:17:06.250 128 12646.10 134.47 55227.18 88888.00 2009-05-08 00:17:06.375 128 12646.08 134.47 55227.18 88888.00 2009-05-08 00:17:06.500 128 12646.05 134.45 55227.12 88888.00 2009-05-08 00:17:06.625 128 12646.02 134.43 55227.12 88888.00 2009-05-08 00:17:06.750 128 12646.02 134.45 55227.18 88888.00 2009-05-08 00:17:06.875 128 12646.05 134.47 55227.15 88888.00 2009-05-08 00:17:07.000 128 12646.05 134.43 55227.10 88888.00 2009-05-08 00:17:07.125 128 12646.02 134.47 55227.12 88888.00 2009-05-08 00:17:07.250 128 12645.98 134.45 55227.10 88888.00 2009-05-08 00:17:07.375 128 12645.90 134.40 55227.10 88888.00 2009-05-08 00:17:07.500 128 12645.98 134.45 55227.12 88888.00 2009-05-08 00:17:07.625 128 12645.98 134.50 55227.12 88888.00 2009-05-08 00:17:07.750 128 12645.98 134.47 55227.10 88888.00 2009-05-08 00:17:07.875 128 12645.92 134.38 55227.10 88888.00 2009-05-08 00:17:08.000 128 12645.90 134.40 55227.10 88888.00 2009-05-08 00:17:08.125 128 12645.90 134.50 55227.18 88888.00 2009-05-08 00:17:08.250 128 12645.92 134.47 55227.20 88888.00 2009-05-08 00:17:08.375 128 12645.90 134.45 55227.20 88888.00 2009-05-08 00:17:08.500 128 12645.92 134.53 55227.18 88888.00 2009-05-08 00:17:08.625 128 12645.88 134.55 55227.15 88888.00 2009-05-08 00:17:08.750 128 12645.88 134.47 55227.18 88888.00 2009-05-08 00:17:08.875 128 12645.88 134.47 55227.15 88888.00 2009-05-08 00:17:09.000 128 12645.88 134.50 55227.12 88888.00 2009-05-08 00:17:09.125 128 12645.88 134.45 55227.15 88888.00 2009-05-08 00:17:09.250 128 12645.80 134.35 55227.15 88888.00 2009-05-08 00:17:09.375 128 12645.77 134.43 55227.15 88888.00 2009-05-08 00:17:09.500 128 12645.85 134.47 55227.18 88888.00 2009-05-08 00:17:09.625 128 12645.90 134.47 55227.15 88888.00 2009-05-08 00:17:09.750 128 12645.88 134.43 55227.15 88888.00 2009-05-08 00:17:09.875 128 12645.95 134.47 55227.22 88888.00 2009-05-08 00:17:10.000 128 12645.88 134.45 55227.18 88888.00 2009-05-08 00:17:10.125 128 12645.83 134.43 55227.18 88888.00 2009-05-08 00:17:10.250 128 12645.83 134.38 55227.15 88888.00 2009-05-08 00:17:10.375 128 12645.83 134.38 55227.15 88888.00 2009-05-08 00:17:10.500 128 12645.88 134.38 55227.15 88888.00 2009-05-08 00:17:10.625 128 12645.88 134.38 55227.18 88888.00 2009-05-08 00:17:10.750 128 12645.95 134.47 55227.22 88888.00 2009-05-08 00:17:10.875 128 12645.90 134.45 55227.20 88888.00 2009-05-08 00:17:11.000 128 12645.92 134.45 55227.20 88888.00 2009-05-08 00:17:11.125 128 12645.92 134.45 55227.20 88888.00 2009-05-08 00:17:11.250 128 12645.92 134.45 55227.20 88888.00 2009-05-08 00:17:11.375 128 12645.90 134.43 55227.18 88888.00 2009-05-08 00:17:11.500 128 12645.90 134.43 55227.18 88888.00 2009-05-08 00:17:11.625 128 12646.00 134.43 55227.20 88888.00 2009-05-08 00:17:11.750 128 12645.95 134.40 55227.20 88888.00 2009-05-08 00:17:11.875 128 12645.88 134.43 55227.20 88888.00 2009-05-08 00:17:12.000 128 12645.95 134.45 55227.22 88888.00 2009-05-08 00:17:12.125 128 12645.92 134.43 55227.22 88888.00 2009-05-08 00:17:12.250 128 12645.90 134.40 55227.22 88888.00 2009-05-08 00:17:12.375 128 12645.90 134.38 55227.22 88888.00 2009-05-08 00:17:12.500 128 12645.95 134.43 55227.22 88888.00 2009-05-08 00:17:12.625 128 12645.98 134.47 55227.25 88888.00 2009-05-08 00:17:12.750 128 12645.92 134.47 55227.25 88888.00 2009-05-08 00:17:12.875 128 12645.85 134.43 55227.20 88888.00 2009-05-08 00:17:13.000 128 12645.88 134.43 55227.25 88888.00 2009-05-08 00:17:13.125 128 12645.90 134.38 55227.22 88888.00 2009-05-08 00:17:13.250 128 12645.80 134.35 55227.20 88888.00 2009-05-08 00:17:13.375 128 12645.85 134.47 55227.22 88888.00 2009-05-08 00:17:13.500 128 12645.95 134.55 55227.25 88888.00 2009-05-08 00:17:13.625 128 12645.92 134.47 55227.28 88888.00 2009-05-08 00:17:13.750 128 12645.92 134.43 55227.25 88888.00 2009-05-08 00:17:13.875 128 12645.90 134.45 55227.25 88888.00 2009-05-08 00:17:14.000 128 12645.83 134.45 55227.22 88888.00 2009-05-08 00:17:14.125 128 12645.75 134.43 55227.22 88888.00 2009-05-08 00:17:14.250 128 12645.77 134.38 55227.20 88888.00 2009-05-08 00:17:14.375 128 12645.85 134.38 55227.20 88888.00 2009-05-08 00:17:14.500 128 12645.90 134.35 55227.20 88888.00 2009-05-08 00:17:14.625 128 12645.95 134.38 55227.20 88888.00 2009-05-08 00:17:14.750 128 12645.98 134.43 55227.22 88888.00 2009-05-08 00:17:14.875 128 12645.95 134.40 55227.22 88888.00 2009-05-08 00:17:15.000 128 12645.88 134.38 55227.25 88888.00 2009-05-08 00:17:15.125 128 12645.85 134.40 55227.25 88888.00 2009-05-08 00:17:15.250 128 12645.85 134.35 55227.25 88888.00 2009-05-08 00:17:15.375 128 12645.85 134.35 55227.25 88888.00 2009-05-08 00:17:15.500 128 12645.83 134.38 55227.22 88888.00 2009-05-08 00:17:15.625 128 12645.83 134.38 55227.25 88888.00 2009-05-08 00:17:15.750 128 12645.85 134.38 55227.25 88888.00 2009-05-08 00:17:15.875 128 12645.85 134.40 55227.22 88888.00 2009-05-08 00:17:16.000 128 12645.88 134.38 55227.22 88888.00 2009-05-08 00:17:16.125 128 12645.88 134.38 55227.25 88888.00 2009-05-08 00:17:16.250 128 12645.88 134.40 55227.28 88888.00 2009-05-08 00:17:16.375 128 12645.90 134.38 55227.25 88888.00 2009-05-08 00:17:16.500 128 12645.85 134.30 55227.22 88888.00 2009-05-08 00:17:16.625 128 12645.85 134.30 55227.20 88888.00 2009-05-08 00:17:16.750 128 12645.88 134.30 55227.25 88888.00 2009-05-08 00:17:16.875 128 12645.95 134.32 55227.22 88888.00 2009-05-08 00:17:17.000 128 12645.98 134.38 55227.22 88888.00 2009-05-08 00:17:17.125 128 12645.95 134.30 55227.22 88888.00 2009-05-08 00:17:17.250 128 12645.88 134.25 55227.22 88888.00 2009-05-08 00:17:17.375 128 12645.85 134.25 55227.25 88888.00 2009-05-08 00:17:17.500 128 12645.90 134.30 55227.25 88888.00 2009-05-08 00:17:17.625 128 12645.88 134.30 55227.22 88888.00 2009-05-08 00:17:17.750 128 12645.88 134.32 55227.22 88888.00 2009-05-08 00:17:17.875 128 12645.92 134.30 55227.22 88888.00 2009-05-08 00:17:18.000 128 12645.95 134.25 55227.22 88888.00 2009-05-08 00:17:18.125 128 12646.02 134.20 55227.22 88888.00 2009-05-08 00:17:18.250 128 12645.98 134.15 55227.22 88888.00 2009-05-08 00:17:18.375 128 12645.95 134.22 55227.22 88888.00 2009-05-08 00:17:18.500 128 12646.00 134.32 55227.25 88888.00 2009-05-08 00:17:18.625 128 12646.08 134.28 55227.25 88888.00 2009-05-08 00:17:18.750 128 12646.17 134.30 55227.25 88888.00 2009-05-08 00:17:18.875 128 12646.17 134.30 55227.25 88888.00 2009-05-08 00:17:19.000 128 12646.10 134.22 55227.25 88888.00 2009-05-08 00:17:19.125 128 12646.05 134.25 55227.28 88888.00 2009-05-08 00:17:19.250 128 12646.00 134.20 55227.25 88888.00 2009-05-08 00:17:19.375 128 12646.08 134.22 55227.25 88888.00 2009-05-08 00:17:19.500 128 12646.05 134.15 55227.22 88888.00 2009-05-08 00:17:19.625 128 12646.00 134.10 55227.20 88888.00 2009-05-08 00:17:19.750 128 12646.00 134.07 55227.20 88888.00 2009-05-08 00:17:19.875 128 12646.05 134.07 55227.20 88888.00 2009-05-08 00:17:20.000 128 12646.15 134.12 55227.22 88888.00 2009-05-08 00:17:20.125 128 12646.20 134.18 55227.28 88888.00 2009-05-08 00:17:20.250 128 12646.10 134.12 55227.25 88888.00 2009-05-08 00:17:20.375 128 12646.15 134.12 55227.22 88888.00 2009-05-08 00:17:20.500 128 12646.25 134.15 55227.25 88888.00 2009-05-08 00:17:20.625 128 12646.17 134.07 55227.22 88888.00 2009-05-08 00:17:20.750 128 12646.15 134.05 55227.22 88888.00 2009-05-08 00:17:20.875 128 12646.10 134.05 55227.20 88888.00 2009-05-08 00:17:21.000 128 12646.12 134.07 55227.25 88888.00 2009-05-08 00:17:21.125 128 12646.17 134.15 55227.25 88888.00 2009-05-08 00:17:21.250 128 12646.10 134.00 55227.22 88888.00 2009-05-08 00:17:21.375 128 12646.10 133.95 55227.20 88888.00 2009-05-08 00:17:21.500 128 12646.15 133.95 55227.22 88888.00 2009-05-08 00:17:21.625 128 12646.20 134.03 55227.22 88888.00 2009-05-08 00:17:21.750 128 12646.23 134.03 55227.22 88888.00 2009-05-08 00:17:21.875 128 12646.25 134.05 55227.25 88888.00 2009-05-08 00:17:22.000 128 12646.25 134.03 55227.22 88888.00 2009-05-08 00:17:22.125 128 12646.20 134.00 55227.25 88888.00 2009-05-08 00:17:22.250 128 12646.23 133.93 55227.25 88888.00 2009-05-08 00:17:22.375 128 12646.30 133.90 55227.28 88888.00 2009-05-08 00:17:22.500 128 12646.35 133.95 55227.28 88888.00 2009-05-08 00:17:22.625 128 12646.27 133.93 55227.30 88888.00 2009-05-08 00:17:22.750 128 12646.23 133.95 55227.25 88888.00 2009-05-08 00:17:22.875 128 12646.30 133.93 55227.25 88888.00 2009-05-08 00:17:23.000 128 12646.33 133.90 55227.22 88888.00 2009-05-08 00:17:23.125 128 12646.30 133.85 55227.22 88888.00 2009-05-08 00:17:23.250 128 12646.25 133.82 55227.25 88888.00 2009-05-08 00:17:23.375 128 12646.33 133.82 55227.28 88888.00 2009-05-08 00:17:23.500 128 12646.27 133.82 55227.28 88888.00 2009-05-08 00:17:23.625 128 12646.27 133.82 55227.28 88888.00 2009-05-08 00:17:23.750 128 12646.30 133.80 55227.25 88888.00 2009-05-08 00:17:23.875 128 12646.33 133.82 55227.28 88888.00 2009-05-08 00:17:24.000 128 12646.33 133.72 55227.22 88888.00 2009-05-08 00:17:24.125 128 12646.33 133.80 55227.28 88888.00 2009-05-08 00:17:24.250 128 12646.33 133.75 55227.28 88888.00 2009-05-08 00:17:24.375 128 12646.35 133.75 55227.25 88888.00 2009-05-08 00:17:24.500 128 12646.38 133.75 55227.25 88888.00 2009-05-08 00:17:24.625 128 12646.38 133.75 55227.25 88888.00 2009-05-08 00:17:24.750 128 12646.38 133.72 55227.28 88888.00 2009-05-08 00:17:24.875 128 12646.38 133.70 55227.25 88888.00 2009-05-08 00:17:25.000 128 12646.38 133.70 55227.25 88888.00 2009-05-08 00:17:25.125 128 12646.40 133.68 55227.28 88888.00 2009-05-08 00:17:25.250 128 12646.35 133.68 55227.25 88888.00 2009-05-08 00:17:25.375 128 12646.38 133.68 55227.28 88888.00 2009-05-08 00:17:25.500 128 12646.35 133.62 55227.25 88888.00 2009-05-08 00:17:25.625 128 12646.40 133.62 55227.25 88888.00 2009-05-08 00:17:25.750 128 12646.40 133.60 55227.22 88888.00 2009-05-08 00:17:25.875 128 12646.42 133.60 55227.20 88888.00 2009-05-08 00:17:26.000 128 12646.35 133.62 55227.25 88888.00 2009-05-08 00:17:26.125 128 12646.30 133.60 55227.25 88888.00 2009-05-08 00:17:26.250 128 12646.35 133.62 55227.25 88888.00 2009-05-08 00:17:26.375 128 12646.40 133.62 55227.25 88888.00 2009-05-08 00:17:26.500 128 12646.42 133.55 55227.22 88888.00 2009-05-08 00:17:26.625 128 12646.42 133.55 55227.22 88888.00 2009-05-08 00:17:26.750 128 12646.40 133.53 55227.22 88888.00 2009-05-08 00:17:26.875 128 12646.42 133.55 55227.22 88888.00 2009-05-08 00:17:27.000 128 12646.50 133.57 55227.22 88888.00 2009-05-08 00:17:27.125 128 12646.50 133.60 55227.28 88888.00 2009-05-08 00:17:27.250 128 12646.52 133.55 55227.28 88888.00 2009-05-08 00:17:27.375 128 12646.52 133.50 55227.25 88888.00 2009-05-08 00:17:27.500 128 12646.48 133.45 55227.28 88888.00 2009-05-08 00:17:27.625 128 12646.45 133.47 55227.28 88888.00 2009-05-08 00:17:27.750 128 12646.40 133.47 55227.25 88888.00 2009-05-08 00:17:27.875 128 12646.38 133.45 55227.25 88888.00 2009-05-08 00:17:28.000 128 12646.50 133.53 55227.25 88888.00 2009-05-08 00:17:28.125 128 12646.45 133.55 55227.30 88888.00 2009-05-08 00:17:28.250 128 12646.38 133.53 55227.30 88888.00 2009-05-08 00:17:28.375 128 12646.38 133.50 55227.28 88888.00 2009-05-08 00:17:28.500 128 12646.42 133.43 55227.28 88888.00 2009-05-08 00:17:28.625 128 12646.42 133.45 55227.28 88888.00 2009-05-08 00:17:28.750 128 12646.50 133.50 55227.28 88888.00 2009-05-08 00:17:28.875 128 12646.52 133.45 55227.28 88888.00 2009-05-08 00:17:29.000 128 12646.42 133.40 55227.28 88888.00 2009-05-08 00:17:29.125 128 12646.33 133.35 55227.25 88888.00 2009-05-08 00:17:29.250 128 12646.33 133.35 55227.25 88888.00 2009-05-08 00:17:29.375 128 12646.42 133.40 55227.28 88888.00 2009-05-08 00:17:29.500 128 12646.50 133.43 55227.30 88888.00 2009-05-08 00:17:29.625 128 12646.45 133.40 55227.30 88888.00 2009-05-08 00:17:29.750 128 12646.45 133.43 55227.30 88888.00 2009-05-08 00:17:29.875 128 12646.38 133.40 55227.28 88888.00 2009-05-08 00:17:30.000 128 12646.38 133.43 55227.30 88888.00 2009-05-08 00:17:30.125 128 12646.38 133.45 55227.32 88888.00 2009-05-08 00:17:30.250 128 12646.38 133.43 55227.32 88888.00 2009-05-08 00:17:30.375 128 12646.35 133.40 55227.28 88888.00 2009-05-08 00:17:30.500 128 12646.30 133.40 55227.25 88888.00 2009-05-08 00:17:30.625 128 12646.27 133.45 55227.28 88888.00 2009-05-08 00:17:30.750 128 12646.30 133.47 55227.30 88888.00 2009-05-08 00:17:30.875 128 12646.30 133.40 55227.30 88888.00 2009-05-08 00:17:31.000 128 12646.27 133.32 55227.28 88888.00 2009-05-08 00:17:31.125 128 12646.27 133.35 55227.28 88888.00 2009-05-08 00:17:31.250 128 12646.23 133.35 55227.32 88888.00 2009-05-08 00:17:31.375 128 12646.27 133.38 55227.32 88888.00 2009-05-08 00:17:31.500 128 12646.25 133.35 55227.30 88888.00 2009-05-08 00:17:31.625 128 12646.27 133.40 55227.30 88888.00 2009-05-08 00:17:31.750 128 12646.23 133.43 55227.32 88888.00 2009-05-08 00:17:31.875 128 12646.17 133.43 55227.30 88888.00 2009-05-08 00:17:32.000 128 12646.12 133.32 55227.28 88888.00 2009-05-08 00:17:32.125 128 12646.08 133.32 55227.32 88888.00 2009-05-08 00:17:32.250 128 12646.15 133.43 55227.32 88888.00 2009-05-08 00:17:32.375 128 12646.23 133.43 55227.30 88888.00 2009-05-08 00:17:32.500 128 12646.33 133.43 55227.30 88888.00 2009-05-08 00:17:32.625 128 12646.30 133.40 55227.30 88888.00 2009-05-08 00:17:32.750 128 12646.23 133.35 55227.30 88888.00 2009-05-08 00:17:32.875 128 12646.17 133.38 55227.32 88888.00 2009-05-08 00:17:33.000 128 12646.23 133.43 55227.35 88888.00 2009-05-08 00:17:33.125 128 12646.23 133.47 55227.35 88888.00 2009-05-08 00:17:33.250 128 12646.20 133.40 55227.32 88888.00 2009-05-08 00:17:33.375 128 12646.17 133.40 55227.32 88888.00 2009-05-08 00:17:33.500 128 12646.20 133.38 55227.38 88888.00 2009-05-08 00:17:33.625 128 12646.20 133.43 55227.35 88888.00 2009-05-08 00:17:33.750 128 12646.15 133.35 55227.32 88888.00 2009-05-08 00:17:33.875 128 12646.10 133.32 55227.30 88888.00 2009-05-08 00:17:34.000 128 12646.08 133.35 55227.28 88888.00 2009-05-08 00:17:34.125 128 12646.15 133.38 55227.30 88888.00 2009-05-08 00:17:34.250 128 12646.15 133.38 55227.30 88888.00 2009-05-08 00:17:34.375 128 12646.10 133.40 55227.30 88888.00 2009-05-08 00:17:34.500 128 12646.05 133.40 55227.30 88888.00 2009-05-08 00:17:34.625 128 12646.12 133.38 55227.30 88888.00 2009-05-08 00:17:34.750 128 12646.12 133.43 55227.32 88888.00 2009-05-08 00:17:34.875 128 12646.12 133.45 55227.38 88888.00 2009-05-08 00:17:35.000 128 12646.10 133.47 55227.35 88888.00 2009-05-08 00:17:35.125 128 12646.02 133.43 55227.30 88888.00 2009-05-08 00:17:35.250 128 12646.00 133.40 55227.32 88888.00 2009-05-08 00:17:35.375 128 12646.08 133.43 55227.38 88888.00 2009-05-08 00:17:35.500 128 12646.08 133.45 55227.38 88888.00 2009-05-08 00:17:35.625 128 12646.02 133.40 55227.35 88888.00 2009-05-08 00:17:35.750 128 12646.02 133.43 55227.35 88888.00 2009-05-08 00:17:35.875 128 12646.12 133.43 55227.35 88888.00 2009-05-08 00:17:36.000 128 12646.02 133.43 55227.35 88888.00 2009-05-08 00:17:36.125 128 12646.00 133.40 55227.35 88888.00 2009-05-08 00:17:36.250 128 12646.02 133.45 55227.38 88888.00 2009-05-08 00:17:36.375 128 12646.05 133.43 55227.32 88888.00 2009-05-08 00:17:36.500 128 12646.08 133.45 55227.32 88888.00 2009-05-08 00:17:36.625 128 12646.05 133.43 55227.32 88888.00 2009-05-08 00:17:36.750 128 12646.08 133.50 55227.38 88888.00 2009-05-08 00:17:36.875 128 12646.08 133.57 55227.40 88888.00 2009-05-08 00:17:37.000 128 12646.00 133.50 55227.38 88888.00 2009-05-08 00:17:37.125 128 12645.95 133.45 55227.35 88888.00 2009-05-08 00:17:37.250 128 12646.00 133.43 55227.32 88888.00 2009-05-08 00:17:37.375 128 12646.08 133.53 55227.35 88888.00 2009-05-08 00:17:37.500 128 12646.08 133.55 55227.38 88888.00 2009-05-08 00:17:37.625 128 12646.02 133.53 55227.32 88888.00 2009-05-08 00:17:37.750 128 12646.02 133.50 55227.32 88888.00 2009-05-08 00:17:37.875 128 12646.02 133.53 55227.32 88888.00 2009-05-08 00:17:38.000 128 12646.00 133.55 55227.32 88888.00 2009-05-08 00:17:38.125 128 12645.88 133.55 55227.35 88888.00 2009-05-08 00:17:38.250 128 12645.88 133.53 55227.35 88888.00 2009-05-08 00:17:38.375 128 12645.92 133.47 55227.32 88888.00 2009-05-08 00:17:38.500 128 12645.98 133.50 55227.32 88888.00 2009-05-08 00:17:38.625 128 12645.98 133.53 55227.35 88888.00 2009-05-08 00:17:38.750 128 12646.00 133.60 55227.30 88888.00 2009-05-08 00:17:38.875 128 12646.02 133.60 55227.32 88888.00 2009-05-08 00:17:39.000 128 12646.00 133.50 55227.32 88888.00 2009-05-08 00:17:39.125 128 12646.00 133.47 55227.32 88888.00 2009-05-08 00:17:39.250 128 12646.00 133.53 55227.30 88888.00 2009-05-08 00:17:39.375 128 12646.08 133.57 55227.32 88888.00 2009-05-08 00:17:39.500 128 12646.10 133.62 55227.35 88888.00 2009-05-08 00:17:39.625 128 12646.10 133.65 55227.35 88888.00 2009-05-08 00:17:39.750 128 12646.05 133.62 55227.35 88888.00 2009-05-08 00:17:39.875 128 12646.02 133.55 55227.32 88888.00 2009-05-08 00:17:40.000 128 12646.02 133.53 55227.32 88888.00 2009-05-08 00:17:40.125 128 12646.10 133.60 55227.32 88888.00 2009-05-08 00:17:40.250 128 12646.12 133.57 55227.28 88888.00 2009-05-08 00:17:40.375 128 12646.12 133.57 55227.28 88888.00 2009-05-08 00:17:40.500 128 12646.12 133.60 55227.32 88888.00 2009-05-08 00:17:40.625 128 12646.17 133.55 55227.32 88888.00 2009-05-08 00:17:40.750 128 12646.20 133.55 55227.30 88888.00 2009-05-08 00:17:40.875 128 12646.15 133.57 55227.28 88888.00 2009-05-08 00:17:41.000 128 12646.20 133.60 55227.32 88888.00 2009-05-08 00:17:41.125 128 12646.20 133.65 55227.32 88888.00 2009-05-08 00:17:41.250 128 12646.12 133.57 55227.30 88888.00 2009-05-08 00:17:41.375 128 12646.15 133.60 55227.25 88888.00 2009-05-08 00:17:41.500 128 12646.10 133.55 55227.28 88888.00 2009-05-08 00:17:41.625 128 12646.12 133.57 55227.28 88888.00 2009-05-08 00:17:41.750 128 12646.15 133.62 55227.30 88888.00 2009-05-08 00:17:41.875 128 12646.15 133.60 55227.30 88888.00 2009-05-08 00:17:42.000 128 12646.12 133.57 55227.28 88888.00 2009-05-08 00:17:42.125 128 12646.20 133.57 55227.25 88888.00 2009-05-08 00:17:42.250 128 12646.30 133.65 55227.28 88888.00 2009-05-08 00:17:42.375 128 12646.30 133.65 55227.28 88888.00 2009-05-08 00:17:42.500 128 12646.25 133.65 55227.28 88888.00 2009-05-08 00:17:42.625 128 12646.25 133.60 55227.25 88888.00 2009-05-08 00:17:42.750 128 12646.35 133.62 55227.28 88888.00 2009-05-08 00:17:42.875 128 12646.38 133.68 55227.25 88888.00 2009-05-08 00:17:43.000 128 12646.35 133.65 55227.28 88888.00 2009-05-08 00:17:43.125 128 12646.42 133.65 55227.32 88888.00 2009-05-08 00:17:43.250 128 12646.42 133.62 55227.30 88888.00 2009-05-08 00:17:43.375 128 12646.40 133.60 55227.28 88888.00 2009-05-08 00:17:43.500 128 12646.40 133.60 55227.28 88888.00 2009-05-08 00:17:43.625 128 12646.38 133.62 55227.25 88888.00 2009-05-08 00:17:43.750 128 12646.35 133.65 55227.30 88888.00 2009-05-08 00:17:43.875 128 12646.40 133.68 55227.30 88888.00 2009-05-08 00:17:44.000 128 12646.40 133.65 55227.30 88888.00 2009-05-08 00:17:44.125 128 12646.45 133.62 55227.28 88888.00 2009-05-08 00:17:44.250 128 12646.40 133.55 55227.28 88888.00 2009-05-08 00:17:44.375 128 12646.38 133.47 55227.25 88888.00 2009-05-08 00:17:44.500 128 12646.35 133.53 55227.28 88888.00 2009-05-08 00:17:44.625 128 12646.35 133.60 55227.30 88888.00 2009-05-08 00:17:44.750 128 12646.42 133.62 55227.30 88888.00 2009-05-08 00:17:44.875 128 12646.50 133.62 55227.32 88888.00 2009-05-08 00:17:45.000 128 12646.50 133.62 55227.32 88888.00 2009-05-08 00:17:45.125 128 12646.52 133.57 55227.30 88888.00 2009-05-08 00:17:45.250 128 12646.45 133.55 55227.30 88888.00 2009-05-08 00:17:45.375 128 12646.45 133.57 55227.28 88888.00 2009-05-08 00:17:45.500 128 12646.48 133.57 55227.25 88888.00 2009-05-08 00:17:45.625 128 12646.55 133.55 55227.25 88888.00 2009-05-08 00:17:45.750 128 12646.58 133.53 55227.25 88888.00 2009-05-08 00:17:45.875 128 12646.58 133.55 55227.25 88888.00 2009-05-08 00:17:46.000 128 12646.60 133.65 55227.28 88888.00 2009-05-08 00:17:46.125 128 12646.58 133.60 55227.28 88888.00 2009-05-08 00:17:46.250 128 12646.58 133.53 55227.28 88888.00 2009-05-08 00:17:46.375 128 12646.55 133.53 55227.28 88888.00 2009-05-08 00:17:46.500 128 12646.60 133.53 55227.28 88888.00 2009-05-08 00:17:46.625 128 12646.62 133.50 55227.25 88888.00 2009-05-08 00:17:46.750 128 12646.62 133.57 55227.28 88888.00 2009-05-08 00:17:46.875 128 12646.55 133.60 55227.30 88888.00 2009-05-08 00:17:47.000 128 12646.52 133.55 55227.28 88888.00 2009-05-08 00:17:47.125 128 12646.58 133.50 55227.28 88888.00 2009-05-08 00:17:47.250 128 12646.60 133.45 55227.25 88888.00 2009-05-08 00:17:47.375 128 12646.58 133.45 55227.25 88888.00 2009-05-08 00:17:47.500 128 12646.55 133.38 55227.25 88888.00 2009-05-08 00:17:47.625 128 12646.62 133.40 55227.25 88888.00 2009-05-08 00:17:47.750 128 12646.73 133.47 55227.28 88888.00 2009-05-08 00:17:47.875 128 12646.75 133.55 55227.32 88888.00 2009-05-08 00:17:48.000 128 12646.67 133.50 55227.28 88888.00 2009-05-08 00:17:48.125 128 12646.67 133.43 55227.28 88888.00 2009-05-08 00:17:48.250 128 12646.67 133.43 55227.32 88888.00 2009-05-08 00:17:48.375 128 12646.73 133.45 55227.30 88888.00 2009-05-08 00:17:48.500 128 12646.75 133.45 55227.28 88888.00 2009-05-08 00:17:48.625 128 12646.73 133.38 55227.28 88888.00 2009-05-08 00:17:48.750 128 12646.77 133.38 55227.25 88888.00 2009-05-08 00:17:48.875 128 12646.75 133.35 55227.25 88888.00 2009-05-08 00:17:49.000 128 12646.65 133.32 55227.22 88888.00 2009-05-08 00:17:49.125 128 12646.62 133.32 55227.25 88888.00 2009-05-08 00:17:49.250 128 12646.65 133.32 55227.28 88888.00 2009-05-08 00:17:49.375 128 12646.70 133.35 55227.28 88888.00 2009-05-08 00:17:49.500 128 12646.73 133.35 55227.25 88888.00 2009-05-08 00:17:49.625 128 12646.73 133.30 55227.28 88888.00 2009-05-08 00:17:49.750 128 12646.67 133.32 55227.30 88888.00 2009-05-08 00:17:49.875 128 12646.60 133.28 55227.30 88888.00 2009-05-08 00:17:50.000 128 12646.60 133.30 55227.30 88888.00 2009-05-08 00:17:50.125 128 12646.70 133.43 55227.38 88888.00 2009-05-08 00:17:50.250 128 12646.67 133.38 55227.32 88888.00 2009-05-08 00:17:50.375 128 12646.67 133.30 55227.30 88888.00 2009-05-08 00:17:50.500 128 12646.73 133.28 55227.30 88888.00 2009-05-08 00:17:50.625 128 12646.62 133.28 55227.32 88888.00 2009-05-08 00:17:50.750 128 12646.55 133.30 55227.35 88888.00 2009-05-08 00:17:50.875 128 12646.65 133.30 55227.35 88888.00 2009-05-08 00:17:51.000 128 12646.73 133.28 55227.30 88888.00 2009-05-08 00:17:51.125 128 12646.67 133.22 55227.30 88888.00 2009-05-08 00:17:51.250 128 12646.60 133.18 55227.32 88888.00 2009-05-08 00:17:51.375 128 12646.65 133.25 55227.35 88888.00 2009-05-08 00:17:51.500 128 12646.67 133.22 55227.35 88888.00 2009-05-08 00:17:51.625 128 12646.65 133.25 55227.35 88888.00 2009-05-08 00:17:51.750 128 12646.65 133.28 55227.35 88888.00 2009-05-08 00:17:51.875 128 12646.65 133.22 55227.32 88888.00 2009-05-08 00:17:52.000 128 12646.73 133.22 55227.35 88888.00 2009-05-08 00:17:52.125 128 12646.75 133.28 55227.40 88888.00 2009-05-08 00:17:52.250 128 12646.65 133.18 55227.35 88888.00 2009-05-08 00:17:52.375 128 12646.70 133.15 55227.35 88888.00 2009-05-08 00:17:52.500 128 12646.70 133.22 55227.38 88888.00 2009-05-08 00:17:52.625 128 12646.73 133.30 55227.40 88888.00 2009-05-08 00:17:52.750 128 12646.65 133.25 55227.38 88888.00 2009-05-08 00:17:52.875 128 12646.60 133.15 55227.38 88888.00 2009-05-08 00:17:53.000 128 12646.62 133.07 55227.32 88888.00 2009-05-08 00:17:53.125 128 12646.65 133.07 55227.38 88888.00 2009-05-08 00:17:53.250 128 12646.62 133.10 55227.40 88888.00 2009-05-08 00:17:53.375 128 12646.58 133.10 55227.43 88888.00 2009-05-08 00:17:53.500 128 12646.58 133.07 55227.43 88888.00 2009-05-08 00:17:53.625 128 12646.55 133.00 55227.40 88888.00 2009-05-08 00:17:53.750 128 12646.55 132.97 55227.38 88888.00 2009-05-08 00:17:53.875 128 12646.62 133.05 55227.38 88888.00 2009-05-08 00:17:54.000 128 12646.55 133.05 55227.40 88888.00 2009-05-08 00:17:54.125 128 12646.42 133.03 55227.43 88888.00 2009-05-08 00:17:54.250 128 12646.42 133.10 55227.45 88888.00 2009-05-08 00:17:54.375 128 12646.52 133.07 55227.45 88888.00 2009-05-08 00:17:54.500 128 12646.52 133.03 55227.45 88888.00 2009-05-08 00:17:54.625 128 12646.58 133.03 55227.43 88888.00 2009-05-08 00:17:54.750 128 12646.55 133.00 55227.43 88888.00 2009-05-08 00:17:54.875 128 12646.50 132.93 55227.40 88888.00 2009-05-08 00:17:55.000 128 12646.50 132.95 55227.40 88888.00 2009-05-08 00:17:55.125 128 12646.48 132.93 55227.43 88888.00 2009-05-08 00:17:55.250 128 12646.52 132.85 55227.45 88888.00 2009-05-08 00:17:55.375 128 12646.52 132.90 55227.43 88888.00 2009-05-08 00:17:55.500 128 12646.52 132.90 55227.47 88888.00 2009-05-08 00:17:55.625 128 12646.55 132.85 55227.45 88888.00 2009-05-08 00:17:55.750 128 12646.58 132.90 55227.45 88888.00 2009-05-08 00:17:55.875 128 12646.58 132.88 55227.45 88888.00 2009-05-08 00:17:56.000 128 12646.58 132.85 55227.47 88888.00 2009-05-08 00:17:56.125 128 12646.55 132.88 55227.47 88888.00 2009-05-08 00:17:56.250 128 12646.52 132.85 55227.47 88888.00 2009-05-08 00:17:56.375 128 12646.55 132.82 55227.45 88888.00 2009-05-08 00:17:56.500 128 12646.58 132.90 55227.47 88888.00 2009-05-08 00:17:56.625 128 12646.58 132.88 55227.50 88888.00 2009-05-08 00:17:56.750 128 12646.55 132.90 55227.47 88888.00 2009-05-08 00:17:56.875 128 12646.50 132.85 55227.45 88888.00 2009-05-08 00:17:57.000 128 12646.50 132.80 55227.43 88888.00 2009-05-08 00:17:57.125 128 12646.52 132.85 55227.47 88888.00 2009-05-08 00:17:57.250 128 12646.50 132.85 55227.50 88888.00 2009-05-08 00:17:57.375 128 12646.52 132.88 55227.50 88888.00 2009-05-08 00:17:57.500 128 12646.58 132.90 55227.50 88888.00 2009-05-08 00:17:57.625 128 12646.52 132.85 55227.45 88888.00 2009-05-08 00:17:57.750 128 12646.42 132.78 55227.45 88888.00 2009-05-08 00:17:57.875 128 12646.48 132.82 55227.50 88888.00 2009-05-08 00:17:58.000 128 12646.50 132.88 55227.47 88888.00 2009-05-08 00:17:58.125 128 12646.52 132.80 55227.47 88888.00 2009-05-08 00:17:58.250 128 12646.52 132.78 55227.47 88888.00 2009-05-08 00:17:58.375 128 12646.55 132.85 55227.50 88888.00 2009-05-08 00:17:58.500 128 12646.58 132.82 55227.50 88888.00 2009-05-08 00:17:58.625 128 12646.50 132.75 55227.47 88888.00 2009-05-08 00:17:58.750 128 12646.45 132.75 55227.47 88888.00 2009-05-08 00:17:58.875 128 12646.48 132.78 55227.47 88888.00 2009-05-08 00:17:59.000 128 12646.48 132.82 55227.50 88888.00 2009-05-08 00:17:59.125 128 12646.48 132.80 55227.50 88888.00 2009-05-08 00:17:59.250 128 12646.52 132.80 55227.47 88888.00 2009-05-08 00:17:59.375 128 12646.65 132.88 55227.50 88888.00 2009-05-08 00:17:59.500 128 12646.60 132.85 55227.53 88888.00 2009-05-08 00:17:59.625 128 12646.58 132.88 55227.57 88888.00 2009-05-08 00:17:59.750 128 12646.55 132.82 55227.55 88888.00 2009-05-08 00:17:59.875 128 12646.52 132.80 55227.53 88888.00 2009-05-08 00:18:00.000 128 12646.52 132.82 55227.53 88888.00 2009-05-08 00:18:00.125 128 12646.52 132.85 55227.53 88888.00 2009-05-08 00:18:00.250 128 12646.48 132.75 55227.53 88888.00 2009-05-08 00:18:00.375 128 12646.48 132.72 55227.53 88888.00 2009-05-08 00:18:00.500 128 12646.50 132.75 55227.53 88888.00 2009-05-08 00:18:00.625 128 12646.48 132.80 55227.50 88888.00 2009-05-08 00:18:00.750 128 12646.42 132.78 55227.50 88888.00 2009-05-08 00:18:00.875 128 12646.42 132.78 55227.47 88888.00 2009-05-08 00:18:01.000 128 12646.45 132.82 55227.50 88888.00 2009-05-08 00:18:01.125 128 12646.48 132.80 55227.50 88888.00 2009-05-08 00:18:01.250 128 12646.52 132.78 55227.50 88888.00 2009-05-08 00:18:01.375 128 12646.55 132.80 55227.53 88888.00 2009-05-08 00:18:01.500 128 12646.52 132.78 55227.53 88888.00 2009-05-08 00:18:01.625 128 12646.50 132.72 55227.50 88888.00 2009-05-08 00:18:01.750 128 12646.60 132.80 55227.57 88888.00 2009-05-08 00:18:01.875 128 12646.62 132.82 55227.55 88888.00 2009-05-08 00:18:02.000 128 12646.58 132.82 55227.55 88888.00 2009-05-08 00:18:02.125 128 12646.48 132.82 55227.55 88888.00 2009-05-08 00:18:02.250 128 12646.48 132.82 55227.55 88888.00 2009-05-08 00:18:02.375 128 12646.62 132.90 55227.55 88888.00 2009-05-08 00:18:02.500 128 12646.58 132.88 55227.55 88888.00 2009-05-08 00:18:02.625 128 12646.50 132.82 55227.50 88888.00 2009-05-08 00:18:02.750 128 12646.55 132.82 55227.50 88888.00 2009-05-08 00:18:02.875 128 12646.55 132.82 55227.53 88888.00 2009-05-08 00:18:03.000 128 12646.48 132.80 55227.50 88888.00 2009-05-08 00:18:03.125 128 12646.50 132.85 55227.55 88888.00 2009-05-08 00:18:03.250 128 12646.58 132.88 55227.53 88888.00 2009-05-08 00:18:03.375 128 12646.62 132.85 55227.53 88888.00 2009-05-08 00:18:03.500 128 12646.65 132.90 55227.53 88888.00 2009-05-08 00:18:03.625 128 12646.58 132.90 55227.53 88888.00 2009-05-08 00:18:03.750 128 12646.50 132.90 55227.50 88888.00 2009-05-08 00:18:03.875 128 12646.55 132.88 55227.50 88888.00 2009-05-08 00:18:04.000 128 12646.62 132.88 55227.50 88888.00 2009-05-08 00:18:04.125 128 12646.65 132.90 55227.53 88888.00 2009-05-08 00:18:04.250 128 12646.62 132.93 55227.53 88888.00 2009-05-08 00:18:04.375 128 12646.55 132.93 55227.50 88888.00 2009-05-08 00:18:04.500 128 12646.55 132.95 55227.47 88888.00 2009-05-08 00:18:04.625 128 12646.62 132.97 55227.53 88888.00 2009-05-08 00:18:04.750 128 12646.60 132.93 55227.50 88888.00 2009-05-08 00:18:04.875 128 12646.58 132.90 55227.47 88888.00 2009-05-08 00:18:05.000 128 12646.58 132.93 55227.45 88888.00 2009-05-08 00:18:05.125 128 12646.62 132.97 55227.50 88888.00 2009-05-08 00:18:05.250 128 12646.60 132.93 55227.47 88888.00 2009-05-08 00:18:05.375 128 12646.58 132.93 55227.45 88888.00 2009-05-08 00:18:05.500 128 12646.50 132.95 55227.50 88888.00 2009-05-08 00:18:05.625 128 12646.55 133.00 55227.50 88888.00 2009-05-08 00:18:05.750 128 12646.52 132.95 55227.45 88888.00 2009-05-08 00:18:05.875 128 12646.58 132.95 55227.43 88888.00 2009-05-08 00:18:06.000 128 12646.67 132.97 55227.45 88888.00 2009-05-08 00:18:06.125 128 12646.65 133.03 55227.47 88888.00 2009-05-08 00:18:06.250 128 12646.60 133.03 55227.50 88888.00 2009-05-08 00:18:06.375 128 12646.65 133.07 55227.53 88888.00 2009-05-08 00:18:06.500 128 12646.70 133.12 55227.53 88888.00 2009-05-08 00:18:06.625 128 12646.73 133.05 55227.50 88888.00 2009-05-08 00:18:06.750 128 12646.65 132.97 55227.47 88888.00 2009-05-08 00:18:06.875 128 12646.73 133.03 55227.47 88888.00 2009-05-08 00:18:07.000 128 12646.73 133.05 55227.47 88888.00 2009-05-08 00:18:07.125 128 12646.70 133.07 55227.45 88888.00 2009-05-08 00:18:07.250 128 12646.67 133.12 55227.47 88888.00 2009-05-08 00:18:07.375 128 12646.67 133.18 55227.50 88888.00 2009-05-08 00:18:07.500 128 12646.65 133.20 55227.50 88888.00 2009-05-08 00:18:07.625 128 12646.65 133.20 55227.50 88888.00 2009-05-08 00:18:07.750 128 12646.67 133.15 55227.50 88888.00 2009-05-08 00:18:07.875 128 12646.70 133.18 55227.53 88888.00 2009-05-08 00:18:08.000 128 12646.73 133.15 55227.50 88888.00 2009-05-08 00:18:08.125 128 12646.75 133.20 55227.53 88888.00 2009-05-08 00:18:08.250 128 12646.80 133.28 55227.55 88888.00 2009-05-08 00:18:08.375 128 12646.83 133.28 55227.53 88888.00 2009-05-08 00:18:08.500 128 12646.88 133.30 55227.55 88888.00 2009-05-08 00:18:08.625 128 12646.90 133.30 55227.55 88888.00 2009-05-08 00:18:08.750 128 12646.80 133.20 55227.53 88888.00 2009-05-08 00:18:08.875 128 12646.73 133.18 55227.53 88888.00 2009-05-08 00:18:09.000 128 12646.83 133.20 55227.50 88888.00 2009-05-08 00:18:09.125 128 12646.85 133.28 55227.47 88888.00 2009-05-08 00:18:09.250 128 12646.77 133.25 55227.47 88888.00 2009-05-08 00:18:09.375 128 12646.73 133.22 55227.47 88888.00 2009-05-08 00:18:09.500 128 12646.70 133.22 55227.50 88888.00 2009-05-08 00:18:09.625 128 12646.77 133.22 55227.47 88888.00 2009-05-08 00:18:09.750 128 12646.88 133.32 55227.50 88888.00 2009-05-08 00:18:09.875 128 12646.95 133.40 55227.55 88888.00 2009-05-08 00:18:10.000 128 12646.88 133.32 55227.53 88888.00 2009-05-08 00:18:10.125 128 12646.80 133.28 55227.50 88888.00 2009-05-08 00:18:10.250 128 12646.73 133.22 55227.53 88888.00 2009-05-08 00:18:10.375 128 12646.75 133.25 55227.50 88888.00 2009-05-08 00:18:10.500 128 12646.70 133.25 55227.53 88888.00 2009-05-08 00:18:10.625 128 12646.75 133.28 55227.55 88888.00 2009-05-08 00:18:10.750 128 12646.85 133.32 55227.53 88888.00 2009-05-08 00:18:10.875 128 12646.85 133.28 55227.50 88888.00 2009-05-08 00:18:11.000 128 12646.80 133.30 55227.53 88888.00 2009-05-08 00:18:11.125 128 12646.77 133.35 55227.53 88888.00 2009-05-08 00:18:11.250 128 12646.65 133.28 55227.53 88888.00 2009-05-08 00:18:11.375 128 12646.70 133.30 55227.55 88888.00 2009-05-08 00:18:11.500 128 12646.70 133.35 55227.53 88888.00 2009-05-08 00:18:11.625 128 12646.77 133.40 55227.55 88888.00 2009-05-08 00:18:11.750 128 12646.77 133.38 55227.50 88888.00 2009-05-08 00:18:11.875 128 12646.75 133.35 55227.47 88888.00 2009-05-08 00:18:12.000 128 12646.80 133.35 55227.50 88888.00 2009-05-08 00:18:12.125 128 12646.85 133.45 55227.57 88888.00 2009-05-08 00:18:12.250 128 12646.83 133.45 55227.57 88888.00 2009-05-08 00:18:12.375 128 12646.80 133.45 55227.55 88888.00 2009-05-08 00:18:12.500 128 12646.85 133.45 55227.55 88888.00 2009-05-08 00:18:12.625 128 12646.88 133.43 55227.55 88888.00 2009-05-08 00:18:12.750 128 12646.85 133.43 55227.55 88888.00 2009-05-08 00:18:12.875 128 12646.75 133.40 55227.55 88888.00 2009-05-08 00:18:13.000 128 12646.80 133.45 55227.55 88888.00 2009-05-08 00:18:13.125 128 12646.75 133.45 55227.53 88888.00 2009-05-08 00:18:13.250 128 12646.85 133.45 55227.53 88888.00 2009-05-08 00:18:13.375 128 12646.85 133.47 55227.53 88888.00 2009-05-08 00:18:13.500 128 12646.88 133.45 55227.53 88888.00 2009-05-08 00:18:13.625 128 12646.83 133.43 55227.53 88888.00 2009-05-08 00:18:13.750 128 12646.80 133.47 55227.53 88888.00 2009-05-08 00:18:13.875 128 12646.77 133.47 55227.55 88888.00 2009-05-08 00:18:14.000 128 12646.77 133.43 55227.53 88888.00 2009-05-08 00:18:14.125 128 12646.83 133.43 55227.55 88888.00 2009-05-08 00:18:14.250 128 12646.75 133.40 55227.53 88888.00 2009-05-08 00:18:14.375 128 12646.70 133.47 55227.55 88888.00 2009-05-08 00:18:14.500 128 12646.80 133.57 55227.55 88888.00 2009-05-08 00:18:14.625 128 12646.80 133.55 55227.57 88888.00 2009-05-08 00:18:14.750 128 12646.77 133.53 55227.57 88888.00 2009-05-08 00:18:14.875 128 12646.75 133.55 55227.57 88888.00 2009-05-08 00:18:15.000 128 12646.83 133.55 55227.55 88888.00 2009-05-08 00:18:15.125 128 12646.85 133.50 55227.60 88888.00 2009-05-08 00:18:15.250 128 12646.75 133.45 55227.57 88888.00 2009-05-08 00:18:15.375 128 12646.67 133.43 55227.53 88888.00 2009-05-08 00:18:15.500 128 12646.75 133.43 55227.50 88888.00 2009-05-08 00:18:15.625 128 12646.83 133.50 55227.55 88888.00 2009-05-08 00:18:15.750 128 12646.77 133.53 55227.55 88888.00 2009-05-08 00:18:15.875 128 12646.77 133.60 55227.60 88888.00 2009-05-08 00:18:16.000 128 12646.75 133.53 55227.55 88888.00 2009-05-08 00:18:16.125 128 12646.70 133.55 55227.60 88888.00 2009-05-08 00:18:16.250 128 12646.73 133.57 55227.57 88888.00 2009-05-08 00:18:16.375 128 12646.73 133.55 55227.57 88888.00 2009-05-08 00:18:16.500 128 12646.77 133.57 55227.55 88888.00 2009-05-08 00:18:16.625 128 12646.80 133.62 55227.57 88888.00 2009-05-08 00:18:16.750 128 12646.83 133.60 55227.60 88888.00 2009-05-08 00:18:16.875 128 12646.85 133.65 55227.62 88888.00 2009-05-08 00:18:17.000 128 12646.88 133.65 55227.60 88888.00 2009-05-08 00:18:17.125 128 12646.77 133.65 55227.60 88888.00 2009-05-08 00:18:17.250 128 12646.73 133.60 55227.60 88888.00 2009-05-08 00:18:17.375 128 12646.73 133.62 55227.60 88888.00 2009-05-08 00:18:17.500 128 12646.75 133.65 55227.60 88888.00 2009-05-08 00:18:17.625 128 12646.80 133.72 55227.60 88888.00 2009-05-08 00:18:17.750 128 12646.75 133.70 55227.60 88888.00 2009-05-08 00:18:17.875 128 12646.75 133.68 55227.62 88888.00 2009-05-08 00:18:18.000 128 12646.70 133.68 55227.57 88888.00 2009-05-08 00:18:18.125 128 12646.62 133.68 55227.57 88888.00 2009-05-08 00:18:18.250 128 12646.62 133.65 55227.60 88888.00 2009-05-08 00:18:18.375 128 12646.65 133.68 55227.60 88888.00 2009-05-08 00:18:18.500 128 12646.70 133.65 55227.57 88888.00 2009-05-08 00:18:18.625 128 12646.77 133.68 55227.57 88888.00 2009-05-08 00:18:18.750 128 12646.75 133.68 55227.60 88888.00 2009-05-08 00:18:18.875 128 12646.70 133.65 55227.60 88888.00 2009-05-08 00:18:19.000 128 12646.67 133.65 55227.57 88888.00 2009-05-08 00:18:19.125 128 12646.70 133.68 55227.60 88888.00 2009-05-08 00:18:19.250 128 12646.67 133.65 55227.62 88888.00 2009-05-08 00:18:19.375 128 12646.73 133.75 55227.65 88888.00 2009-05-08 00:18:19.500 128 12646.83 133.82 55227.70 88888.00 2009-05-08 00:18:19.625 128 12646.85 133.75 55227.65 88888.00 2009-05-08 00:18:19.750 128 12646.75 133.75 55227.62 88888.00 2009-05-08 00:18:19.875 128 12646.67 133.70 55227.62 88888.00 2009-05-08 00:18:20.000 128 12646.75 133.70 55227.62 88888.00 2009-05-08 00:18:20.125 128 12646.80 133.70 55227.65 88888.00 2009-05-08 00:18:20.250 128 12646.75 133.72 55227.65 88888.00 2009-05-08 00:18:20.375 128 12646.70 133.68 55227.62 88888.00 2009-05-08 00:18:20.500 128 12646.73 133.70 55227.60 88888.00 2009-05-08 00:18:20.625 128 12646.73 133.70 55227.62 88888.00 2009-05-08 00:18:20.750 128 12646.70 133.68 55227.62 88888.00 2009-05-08 00:18:20.875 128 12646.70 133.72 55227.65 88888.00 2009-05-08 00:18:21.000 128 12646.77 133.75 55227.65 88888.00 2009-05-08 00:18:21.125 128 12646.73 133.75 55227.68 88888.00 2009-05-08 00:18:21.250 128 12646.67 133.70 55227.65 88888.00 2009-05-08 00:18:21.375 128 12646.67 133.70 55227.65 88888.00 2009-05-08 00:18:21.500 128 12646.77 133.72 55227.65 88888.00 2009-05-08 00:18:21.625 128 12646.75 133.75 55227.65 88888.00 2009-05-08 00:18:21.750 128 12646.65 133.78 55227.65 88888.00 2009-05-08 00:18:21.875 128 12646.75 133.80 55227.68 88888.00 2009-05-08 00:18:22.000 128 12646.90 133.85 55227.65 88888.00 2009-05-08 00:18:22.125 128 12646.80 133.72 55227.62 88888.00 2009-05-08 00:18:22.250 128 12646.65 133.68 55227.65 88888.00 2009-05-08 00:18:22.375 128 12646.60 133.68 55227.62 88888.00 2009-05-08 00:18:22.500 128 12646.60 133.72 55227.65 88888.00 2009-05-08 00:18:22.625 128 12646.67 133.78 55227.70 88888.00 2009-05-08 00:18:22.750 128 12646.70 133.72 55227.70 88888.00 2009-05-08 00:18:22.875 128 12646.77 133.75 55227.70 88888.00 2009-05-08 00:18:23.000 128 12646.73 133.78 55227.68 88888.00 2009-05-08 00:18:23.125 128 12646.67 133.72 55227.68 88888.00 2009-05-08 00:18:23.250 128 12646.67 133.72 55227.70 88888.00 2009-05-08 00:18:23.375 128 12646.70 133.78 55227.72 88888.00 2009-05-08 00:18:23.500 128 12646.73 133.78 55227.72 88888.00 2009-05-08 00:18:23.625 128 12646.65 133.75 55227.72 88888.00 2009-05-08 00:18:23.750 128 12646.65 133.75 55227.72 88888.00 2009-05-08 00:18:23.875 128 12646.77 133.80 55227.75 88888.00 2009-05-08 00:18:24.000 128 12646.75 133.72 55227.72 88888.00 2009-05-08 00:18:24.125 128 12646.70 133.68 55227.72 88888.00 2009-05-08 00:18:24.250 128 12646.73 133.75 55227.72 88888.00 2009-05-08 00:18:24.375 128 12646.85 133.75 55227.72 88888.00 2009-05-08 00:18:24.500 128 12646.77 133.65 55227.70 88888.00 2009-05-08 00:18:24.625 128 12646.73 133.60 55227.68 88888.00 2009-05-08 00:18:24.750 128 12646.75 133.65 55227.72 88888.00 2009-05-08 00:18:24.875 128 12646.80 133.70 55227.70 88888.00 2009-05-08 00:18:25.000 128 12646.67 133.62 55227.70 88888.00 2009-05-08 00:18:25.125 128 12646.60 133.60 55227.70 88888.00 2009-05-08 00:18:25.250 128 12646.73 133.75 55227.78 88888.00 2009-05-08 00:18:25.375 128 12646.73 133.80 55227.75 88888.00 2009-05-08 00:18:25.500 128 12646.62 133.68 55227.68 88888.00 2009-05-08 00:18:25.625 128 12646.62 133.60 55227.68 88888.00 2009-05-08 00:18:25.750 128 12646.70 133.70 55227.75 88888.00 2009-05-08 00:18:25.875 128 12646.83 133.75 55227.78 88888.00 2009-05-08 00:18:26.000 128 12646.75 133.72 55227.75 88888.00 2009-05-08 00:18:26.125 128 12646.77 133.70 55227.72 88888.00 2009-05-08 00:18:26.250 128 12646.73 133.60 55227.70 88888.00 2009-05-08 00:18:26.375 128 12646.62 133.57 55227.72 88888.00 2009-05-08 00:18:26.500 128 12646.65 133.62 55227.72 88888.00 2009-05-08 00:18:26.625 128 12646.67 133.70 55227.75 88888.00 2009-05-08 00:18:26.750 128 12646.70 133.72 55227.75 88888.00 2009-05-08 00:18:26.875 128 12646.73 133.70 55227.78 88888.00 2009-05-08 00:18:27.000 128 12646.77 133.68 55227.75 88888.00 2009-05-08 00:18:27.125 128 12646.77 133.70 55227.78 88888.00 2009-05-08 00:18:27.250 128 12646.75 133.72 55227.75 88888.00 2009-05-08 00:18:27.375 128 12646.80 133.72 55227.75 88888.00 2009-05-08 00:18:27.500 128 12646.73 133.62 55227.75 88888.00 2009-05-08 00:18:27.625 128 12646.70 133.62 55227.78 88888.00 2009-05-08 00:18:27.750 128 12646.77 133.70 55227.75 88888.00 2009-05-08 00:18:27.875 128 12646.80 133.70 55227.75 88888.00 2009-05-08 00:18:28.000 128 12646.73 133.62 55227.72 88888.00 2009-05-08 00:18:28.125 128 12646.73 133.60 55227.75 88888.00 2009-05-08 00:18:28.250 128 12646.67 133.57 55227.78 88888.00 2009-05-08 00:18:28.375 128 12646.58 133.57 55227.75 88888.00 2009-05-08 00:18:28.500 128 12646.58 133.60 55227.78 88888.00 2009-05-08 00:18:28.625 128 12646.62 133.62 55227.80 88888.00 2009-05-08 00:18:28.750 128 12646.55 133.60 55227.80 88888.00 2009-05-08 00:18:28.875 128 12646.58 133.62 55227.80 88888.00 2009-05-08 00:18:29.000 128 12646.67 133.68 55227.78 88888.00 2009-05-08 00:18:29.125 128 12646.70 133.68 55227.80 88888.00 2009-05-08 00:18:29.250 128 12646.65 133.57 55227.78 88888.00 2009-05-08 00:18:29.375 128 12646.73 133.60 55227.80 88888.00 2009-05-08 00:18:29.500 128 12646.77 133.62 55227.80 88888.00 2009-05-08 00:18:29.625 128 12646.77 133.65 55227.78 88888.00 2009-05-08 00:18:29.750 128 12646.67 133.57 55227.75 88888.00 2009-05-08 00:18:29.875 128 12646.62 133.57 55227.75 88888.00 2009-05-08 00:18:30.000 128 12646.65 133.55 55227.75 88888.00 2009-05-08 00:18:30.125 128 12646.70 133.62 55227.78 88888.00 2009-05-08 00:18:30.250 128 12646.62 133.57 55227.80 88888.00 2009-05-08 00:18:30.375 128 12646.62 133.55 55227.80 88888.00 2009-05-08 00:18:30.500 128 12646.67 133.60 55227.80 88888.00 2009-05-08 00:18:30.625 128 12646.75 133.65 55227.82 88888.00 2009-05-08 00:18:30.750 128 12646.83 133.68 55227.82 88888.00 2009-05-08 00:18:30.875 128 12646.80 133.65 55227.80 88888.00 2009-05-08 00:18:31.000 128 12646.70 133.60 55227.80 88888.00 2009-05-08 00:18:31.125 128 12646.73 133.62 55227.82 88888.00 2009-05-08 00:18:31.250 128 12646.83 133.62 55227.82 88888.00 2009-05-08 00:18:31.375 128 12646.77 133.60 55227.82 88888.00 2009-05-08 00:18:31.500 128 12646.67 133.53 55227.78 88888.00 2009-05-08 00:18:31.625 128 12646.62 133.53 55227.80 88888.00 2009-05-08 00:18:31.750 128 12646.58 133.55 55227.82 88888.00 2009-05-08 00:18:31.875 128 12646.67 133.57 55227.82 88888.00 2009-05-08 00:18:32.000 128 12646.75 133.60 55227.80 88888.00 2009-05-08 00:18:32.125 128 12646.67 133.55 55227.80 88888.00 2009-05-08 00:18:32.250 128 12646.60 133.53 55227.82 88888.00 2009-05-08 00:18:32.375 128 12646.75 133.55 55227.80 88888.00 2009-05-08 00:18:32.500 128 12646.83 133.57 55227.80 88888.00 2009-05-08 00:18:32.625 128 12646.75 133.53 55227.78 88888.00 2009-05-08 00:18:32.750 128 12646.73 133.53 55227.80 88888.00 2009-05-08 00:18:32.875 128 12646.73 133.55 55227.80 88888.00 2009-05-08 00:18:33.000 128 12646.77 133.62 55227.82 88888.00 2009-05-08 00:18:33.125 128 12646.77 133.65 55227.85 88888.00 2009-05-08 00:18:33.250 128 12646.73 133.62 55227.88 88888.00 2009-05-08 00:18:33.375 128 12646.73 133.57 55227.80 88888.00 2009-05-08 00:18:33.500 128 12646.75 133.55 55227.80 88888.00 2009-05-08 00:18:33.625 128 12646.77 133.50 55227.80 88888.00 2009-05-08 00:18:33.750 128 12646.73 133.50 55227.78 88888.00 2009-05-08 00:18:33.875 128 12646.73 133.55 55227.80 88888.00 2009-05-08 00:18:34.000 128 12646.75 133.55 55227.82 88888.00 2009-05-08 00:18:34.125 128 12646.75 133.50 55227.80 88888.00 2009-05-08 00:18:34.250 128 12646.75 133.53 55227.85 88888.00 2009-05-08 00:18:34.375 128 12646.80 133.57 55227.85 88888.00 2009-05-08 00:18:34.500 128 12646.77 133.57 55227.85 88888.00 2009-05-08 00:18:34.625 128 12646.62 133.53 55227.85 88888.00 2009-05-08 00:18:34.750 128 12646.65 133.60 55227.90 88888.00 2009-05-08 00:18:34.875 128 12646.83 133.62 55227.90 88888.00 2009-05-08 00:18:35.000 128 12646.77 133.60 55227.88 88888.00 2009-05-08 00:18:35.125 128 12646.70 133.55 55227.85 88888.00 2009-05-08 00:18:35.250 128 12646.67 133.57 55227.88 88888.00 2009-05-08 00:18:35.375 128 12646.75 133.60 55227.85 88888.00 2009-05-08 00:18:35.500 128 12646.75 133.57 55227.85 88888.00 2009-05-08 00:18:35.625 128 12646.70 133.57 55227.88 88888.00 2009-05-08 00:18:35.750 128 12646.70 133.60 55227.88 88888.00 2009-05-08 00:18:35.875 128 12646.80 133.62 55227.85 88888.00 2009-05-08 00:18:36.000 128 12646.80 133.60 55227.80 88888.00 2009-05-08 00:18:36.125 128 12646.80 133.65 55227.85 88888.00 2009-05-08 00:18:36.250 128 12646.77 133.65 55227.88 88888.00 2009-05-08 00:18:36.375 128 12646.67 133.60 55227.88 88888.00 2009-05-08 00:18:36.500 128 12646.73 133.55 55227.85 88888.00 2009-05-08 00:18:36.625 128 12646.80 133.60 55227.88 88888.00 2009-05-08 00:18:36.750 128 12646.88 133.57 55227.85 88888.00 2009-05-08 00:18:36.875 128 12646.88 133.55 55227.85 88888.00 2009-05-08 00:18:37.000 128 12646.92 133.57 55227.88 88888.00 2009-05-08 00:18:37.125 128 12646.95 133.65 55227.88 88888.00 2009-05-08 00:18:37.250 128 12646.90 133.68 55227.88 88888.00 2009-05-08 00:18:37.375 128 12646.90 133.68 55227.88 88888.00 2009-05-08 00:18:37.500 128 12646.92 133.70 55227.88 88888.00 2009-05-08 00:18:37.625 128 12646.95 133.75 55227.88 88888.00 2009-05-08 00:18:37.750 128 12646.95 133.70 55227.85 88888.00 2009-05-08 00:18:37.875 128 12646.92 133.62 55227.85 88888.00 2009-05-08 00:18:38.000 128 12646.88 133.60 55227.82 88888.00 2009-05-08 00:18:38.125 128 12646.88 133.62 55227.82 88888.00 2009-05-08 00:18:38.250 128 12646.88 133.65 55227.82 88888.00 2009-05-08 00:18:38.375 128 12646.85 133.62 55227.78 88888.00 2009-05-08 00:18:38.500 128 12646.90 133.65 55227.80 88888.00 2009-05-08 00:18:38.625 128 12646.92 133.68 55227.82 88888.00 2009-05-08 00:18:38.750 128 12646.92 133.68 55227.80 88888.00 2009-05-08 00:18:38.875 128 12646.90 133.60 55227.75 88888.00 2009-05-08 00:18:39.000 128 12646.83 133.60 55227.80 88888.00 2009-05-08 00:18:39.125 128 12646.88 133.68 55227.80 88888.00 2009-05-08 00:18:39.250 128 12646.92 133.68 55227.82 88888.00 2009-05-08 00:18:39.375 128 12646.98 133.70 55227.80 88888.00 2009-05-08 00:18:39.500 128 12647.05 133.75 55227.80 88888.00 2009-05-08 00:18:39.625 128 12647.02 133.78 55227.80 88888.00 2009-05-08 00:18:39.750 128 12646.92 133.72 55227.75 88888.00 2009-05-08 00:18:39.875 128 12646.98 133.70 55227.78 88888.00 2009-05-08 00:18:40.000 128 12647.02 133.72 55227.78 88888.00 2009-05-08 00:18:40.125 128 12647.02 133.72 55227.80 88888.00 2009-05-08 00:18:40.250 128 12646.98 133.72 55227.80 88888.00 2009-05-08 00:18:40.375 128 12647.00 133.75 55227.78 88888.00 2009-05-08 00:18:40.500 128 12647.05 133.80 55227.80 88888.00 2009-05-08 00:18:40.625 128 12647.05 133.82 55227.80 88888.00 2009-05-08 00:18:40.750 128 12647.08 133.82 55227.80 88888.00 2009-05-08 00:18:40.875 128 12647.10 133.80 55227.80 88888.00 2009-05-08 00:18:41.000 128 12647.12 133.88 55227.82 88888.00 2009-05-08 00:18:41.125 128 12647.05 133.90 55227.82 88888.00 2009-05-08 00:18:41.250 128 12647.10 133.93 55227.85 88888.00 2009-05-08 00:18:41.375 128 12647.10 133.95 55227.82 88888.00 2009-05-08 00:18:41.500 128 12647.12 133.90 55227.80 88888.00 2009-05-08 00:18:41.625 128 12647.12 133.95 55227.80 88888.00 2009-05-08 00:18:41.750 128 12647.10 133.95 55227.78 88888.00 2009-05-08 00:18:41.875 128 12647.08 134.00 55227.82 88888.00 2009-05-08 00:18:42.000 128 12647.12 134.05 55227.82 88888.00 2009-05-08 00:18:42.125 128 12647.10 134.05 55227.82 88888.00 2009-05-08 00:18:42.250 128 12647.10 134.03 55227.80 88888.00 2009-05-08 00:18:42.375 128 12647.08 134.00 55227.75 88888.00 2009-05-08 00:18:42.500 128 12647.05 134.05 55227.75 88888.00 2009-05-08 00:18:42.625 128 12647.02 134.05 55227.78 88888.00 2009-05-08 00:18:42.750 128 12647.00 134.03 55227.75 88888.00 2009-05-08 00:18:42.875 128 12647.00 134.07 55227.80 88888.00 2009-05-08 00:18:43.000 128 12647.00 134.10 55227.80 88888.00 2009-05-08 00:18:43.125 128 12647.00 134.12 55227.82 88888.00 2009-05-08 00:18:43.250 128 12647.00 134.15 55227.82 88888.00 2009-05-08 00:18:43.375 128 12647.08 134.18 55227.82 88888.00 2009-05-08 00:18:43.500 128 12647.15 134.22 55227.85 88888.00 2009-05-08 00:18:43.625 128 12647.12 134.22 55227.82 88888.00 2009-05-08 00:18:43.750 128 12647.02 134.22 55227.80 88888.00 2009-05-08 00:18:43.875 128 12647.00 134.30 55227.82 88888.00 2009-05-08 00:18:44.000 128 12647.00 134.30 55227.80 88888.00 2009-05-08 00:18:44.125 128 12647.02 134.20 55227.78 88888.00 2009-05-08 00:18:44.250 128 12647.05 134.15 55227.78 88888.00 2009-05-08 00:18:44.375 128 12647.10 134.25 55227.80 88888.00 2009-05-08 00:18:44.500 128 12647.00 134.30 55227.80 88888.00 2009-05-08 00:18:44.625 128 12646.98 134.40 55227.82 88888.00 2009-05-08 00:18:44.750 128 12647.02 134.40 55227.82 88888.00 2009-05-08 00:18:44.875 128 12647.08 134.32 55227.82 88888.00 2009-05-08 00:18:45.000 128 12647.12 134.35 55227.82 88888.00 2009-05-08 00:18:45.125 128 12647.05 134.40 55227.82 88888.00 2009-05-08 00:18:45.250 128 12646.90 134.35 55227.80 88888.00 2009-05-08 00:18:45.375 128 12646.85 134.38 55227.80 88888.00 2009-05-08 00:18:45.500 128 12646.88 134.45 55227.85 88888.00 2009-05-08 00:18:45.625 128 12646.88 134.45 55227.85 88888.00 2009-05-08 00:18:45.750 128 12646.85 134.40 55227.80 88888.00 2009-05-08 00:18:45.875 128 12646.85 134.35 55227.78 88888.00 2009-05-08 00:18:46.000 128 12646.92 134.43 55227.80 88888.00 2009-05-08 00:18:46.125 128 12646.98 134.53 55227.82 88888.00 2009-05-08 00:18:46.250 128 12646.98 134.53 55227.85 88888.00 2009-05-08 00:18:46.375 128 12646.95 134.53 55227.85 88888.00 2009-05-08 00:18:46.500 128 12646.88 134.55 55227.85 88888.00 2009-05-08 00:18:46.625 128 12646.88 134.53 55227.82 88888.00 2009-05-08 00:18:46.750 128 12646.80 134.53 55227.82 88888.00 2009-05-08 00:18:46.875 128 12646.88 134.57 55227.85 88888.00 2009-05-08 00:18:47.000 128 12646.85 134.57 55227.85 88888.00 2009-05-08 00:18:47.125 128 12646.88 134.55 55227.82 88888.00 2009-05-08 00:18:47.250 128 12646.85 134.60 55227.88 88888.00 2009-05-08 00:18:47.375 128 12646.90 134.62 55227.88 88888.00 2009-05-08 00:18:47.500 128 12646.90 134.62 55227.90 88888.00 2009-05-08 00:18:47.625 128 12646.85 134.60 55227.85 88888.00 2009-05-08 00:18:47.750 128 12646.83 134.57 55227.82 88888.00 2009-05-08 00:18:47.875 128 12646.80 134.57 55227.82 88888.00 2009-05-08 00:18:48.000 128 12646.80 134.62 55227.85 88888.00 2009-05-08 00:18:48.125 128 12646.85 134.60 55227.85 88888.00 2009-05-08 00:18:48.250 128 12646.88 134.62 55227.88 88888.00 2009-05-08 00:18:48.375 128 12646.85 134.65 55227.90 88888.00 2009-05-08 00:18:48.500 128 12646.83 134.65 55227.88 88888.00 2009-05-08 00:18:48.625 128 12646.77 134.62 55227.88 88888.00 2009-05-08 00:18:48.750 128 12646.83 134.65 55227.85 88888.00 2009-05-08 00:18:48.875 128 12646.85 134.70 55227.88 88888.00 2009-05-08 00:18:49.000 128 12646.80 134.70 55227.85 88888.00 2009-05-08 00:18:49.125 128 12646.73 134.70 55227.88 88888.00 2009-05-08 00:18:49.250 128 12646.70 134.68 55227.88 88888.00 2009-05-08 00:18:49.375 128 12646.80 134.72 55227.90 88888.00 2009-05-08 00:18:49.500 128 12646.80 134.75 55227.90 88888.00 2009-05-08 00:18:49.625 128 12646.73 134.72 55227.88 88888.00 2009-05-08 00:18:49.750 128 12646.65 134.70 55227.90 88888.00 2009-05-08 00:18:49.875 128 12646.67 134.70 55227.88 88888.00 2009-05-08 00:18:50.000 128 12646.65 134.72 55227.85 88888.00 2009-05-08 00:18:50.125 128 12646.65 134.72 55227.90 88888.00 2009-05-08 00:18:50.250 128 12646.58 134.78 55227.95 88888.00 2009-05-08 00:18:50.375 128 12646.50 134.78 55227.90 88888.00 2009-05-08 00:18:50.500 128 12646.48 134.75 55227.93 88888.00 2009-05-08 00:18:50.625 128 12646.58 134.75 55227.93 88888.00 2009-05-08 00:18:50.750 128 12646.67 134.80 55227.95 88888.00 2009-05-08 00:18:50.875 128 12646.67 134.70 55227.93 88888.00 2009-05-08 00:18:51.000 128 12646.67 134.68 55227.90 88888.00 2009-05-08 00:18:51.125 128 12646.55 134.65 55227.88 88888.00 2009-05-08 00:18:51.250 128 12646.55 134.68 55227.93 88888.00 2009-05-08 00:18:51.375 128 12646.65 134.78 55227.95 88888.00 2009-05-08 00:18:51.500 128 12646.73 134.78 55227.95 88888.00 2009-05-08 00:18:51.625 128 12646.73 134.75 55227.93 88888.00 2009-05-08 00:18:51.750 128 12646.65 134.72 55227.93 88888.00 2009-05-08 00:18:51.875 128 12646.55 134.65 55227.90 88888.00 2009-05-08 00:18:52.000 128 12646.58 134.68 55227.90 88888.00 2009-05-08 00:18:52.125 128 12646.60 134.68 55227.93 88888.00 2009-05-08 00:18:52.250 128 12646.58 134.75 55228.00 88888.00 2009-05-08 00:18:52.375 128 12646.58 134.78 55228.03 88888.00 2009-05-08 00:18:52.500 128 12646.52 134.75 55227.97 88888.00 2009-05-08 00:18:52.625 128 12646.55 134.72 55227.95 88888.00 2009-05-08 00:18:52.750 128 12646.58 134.62 55227.93 88888.00 2009-05-08 00:18:52.875 128 12646.52 134.68 55227.95 88888.00 2009-05-08 00:18:53.000 128 12646.55 134.72 55227.95 88888.00 2009-05-08 00:18:53.125 128 12646.60 134.78 55227.97 88888.00 2009-05-08 00:18:53.250 128 12646.60 134.72 55228.00 88888.00 2009-05-08 00:18:53.375 128 12646.55 134.70 55228.00 88888.00 2009-05-08 00:18:53.500 128 12646.52 134.68 55228.00 88888.00 2009-05-08 00:18:53.625 128 12646.48 134.65 55227.97 88888.00 2009-05-08 00:18:53.750 128 12646.45 134.68 55227.97 88888.00 2009-05-08 00:18:53.875 128 12646.48 134.65 55227.97 88888.00 2009-05-08 00:18:54.000 128 12646.50 134.65 55228.00 88888.00 2009-05-08 00:18:54.125 128 12646.50 134.62 55228.00 88888.00 2009-05-08 00:18:54.250 128 12646.52 134.62 55228.03 88888.00 2009-05-08 00:18:54.375 128 12646.52 134.62 55228.03 88888.00 2009-05-08 00:18:54.500 128 12646.52 134.55 55228.03 88888.00 2009-05-08 00:18:54.625 128 12646.50 134.50 55228.00 88888.00 2009-05-08 00:18:54.750 128 12646.45 134.47 55228.00 88888.00 2009-05-08 00:18:54.875 128 12646.50 134.53 55228.05 88888.00 2009-05-08 00:18:55.000 128 12646.55 134.60 55228.03 88888.00 2009-05-08 00:18:55.125 128 12646.58 134.62 55228.05 88888.00 2009-05-08 00:18:55.250 128 12646.62 134.57 55228.05 88888.00 2009-05-08 00:18:55.375 128 12646.62 134.55 55228.05 88888.00 2009-05-08 00:18:55.500 128 12646.55 134.50 55228.03 88888.00 2009-05-08 00:18:55.625 128 12646.55 134.53 55228.00 88888.00 2009-05-08 00:18:55.750 128 12646.52 134.53 55228.05 88888.00 2009-05-08 00:18:55.875 128 12646.50 134.57 55228.07 88888.00 2009-05-08 00:18:56.000 128 12646.45 134.55 55228.07 88888.00 2009-05-08 00:18:56.125 128 12646.45 134.53 55228.05 88888.00 2009-05-08 00:18:56.250 128 12646.45 134.47 55228.05 88888.00 2009-05-08 00:18:56.375 128 12646.42 134.47 55228.05 88888.00 2009-05-08 00:18:56.500 128 12646.55 134.47 55228.05 88888.00 2009-05-08 00:18:56.625 128 12646.58 134.45 55228.05 88888.00 2009-05-08 00:18:56.750 128 12646.48 134.40 55228.05 88888.00 2009-05-08 00:18:56.875 128 12646.50 134.45 55228.05 88888.00 2009-05-08 00:18:57.000 128 12646.48 134.47 55228.07 88888.00 2009-05-08 00:18:57.125 128 12646.45 134.47 55228.12 88888.00 2009-05-08 00:18:57.250 128 12646.42 134.43 55228.07 88888.00 2009-05-08 00:18:57.375 128 12646.48 134.43 55228.10 88888.00 2009-05-08 00:18:57.500 128 12646.42 134.40 55228.07 88888.00 2009-05-08 00:18:57.625 128 12646.42 134.40 55228.10 88888.00 2009-05-08 00:18:57.750 128 12646.45 134.35 55228.10 88888.00 2009-05-08 00:18:57.875 128 12646.42 134.35 55228.07 88888.00 2009-05-08 00:18:58.000 128 12646.38 134.43 55228.07 88888.00 2009-05-08 00:18:58.125 128 12646.40 134.38 55228.10 88888.00 2009-05-08 00:18:58.250 128 12646.45 134.35 55228.10 88888.00 2009-05-08 00:18:58.375 128 12646.55 134.35 55228.10 88888.00 2009-05-08 00:18:58.500 128 12646.50 134.30 55228.12 88888.00 2009-05-08 00:18:58.625 128 12646.48 134.28 55228.10 88888.00 2009-05-08 00:18:58.750 128 12646.50 134.32 55228.12 88888.00 2009-05-08 00:18:58.875 128 12646.50 134.25 55228.12 88888.00 2009-05-08 00:18:59.000 128 12646.45 134.28 55228.10 88888.00 2009-05-08 00:18:59.125 128 12646.45 134.30 55228.10 88888.00 2009-05-08 00:18:59.250 128 12646.48 134.25 55228.10 88888.00 2009-05-08 00:18:59.375 128 12646.48 134.20 55228.12 88888.00 2009-05-08 00:18:59.500 128 12646.42 134.18 55228.12 88888.00 2009-05-08 00:18:59.625 128 12646.45 134.18 55228.15 88888.00 2009-05-08 00:18:59.750 128 12646.45 134.18 55228.12 88888.00 2009-05-08 00:18:59.875 128 12646.42 134.18 55228.10 88888.00 2009-05-08 00:19:00.000 128 12646.52 134.15 55228.12 88888.00 2009-05-08 00:19:00.125 128 12646.58 134.18 55228.12 88888.00 2009-05-08 00:19:00.250 128 12646.52 134.12 55228.12 88888.00 2009-05-08 00:19:00.375 128 12646.58 134.18 55228.12 88888.00 2009-05-08 00:19:00.500 128 12646.60 134.28 55228.15 88888.00 2009-05-08 00:19:00.625 128 12646.52 134.22 55228.12 88888.00 2009-05-08 00:19:00.750 128 12646.55 134.15 55228.12 88888.00 2009-05-08 00:19:00.875 128 12646.50 134.15 55228.10 88888.00 2009-05-08 00:19:01.000 128 12646.45 134.20 55228.10 88888.00 2009-05-08 00:19:01.125 128 12646.48 134.15 55228.12 88888.00 2009-05-08 00:19:01.250 128 12646.52 134.18 55228.15 88888.00 2009-05-08 00:19:01.375 128 12646.52 134.15 55228.15 88888.00 2009-05-08 00:19:01.500 128 12646.55 134.20 55228.15 88888.00 2009-05-08 00:19:01.625 128 12646.50 134.18 55228.15 88888.00 2009-05-08 00:19:01.750 128 12646.52 134.20 55228.12 88888.00 2009-05-08 00:19:01.875 128 12646.58 134.18 55228.15 88888.00 2009-05-08 00:19:02.000 128 12646.52 134.10 55228.10 88888.00 2009-05-08 00:19:02.125 128 12646.52 134.12 55228.12 88888.00 2009-05-08 00:19:02.250 128 12646.55 134.15 55228.15 88888.00 2009-05-08 00:19:02.375 128 12646.55 134.15 55228.18 88888.00 2009-05-08 00:19:02.500 128 12646.55 134.18 55228.18 88888.00 2009-05-08 00:19:02.625 128 12646.50 134.12 55228.15 88888.00 2009-05-08 00:19:02.750 128 12646.48 134.05 55228.10 88888.00 2009-05-08 00:19:02.875 128 12646.48 134.05 55228.12 88888.00 2009-05-08 00:19:03.000 128 12646.52 134.10 55228.12 88888.00 2009-05-08 00:19:03.125 128 12646.52 134.12 55228.15 88888.00 2009-05-08 00:19:03.250 128 12646.55 134.15 55228.18 88888.00 2009-05-08 00:19:03.375 128 12646.52 134.15 55228.15 88888.00 2009-05-08 00:19:03.500 128 12646.40 134.12 55228.12 88888.00 2009-05-08 00:19:03.625 128 12646.48 134.10 55228.12 88888.00 2009-05-08 00:19:03.750 128 12646.45 134.12 55228.10 88888.00 2009-05-08 00:19:03.875 128 12646.42 134.12 55228.12 88888.00 2009-05-08 00:19:04.000 128 12646.45 134.12 55228.12 88888.00 2009-05-08 00:19:04.125 128 12646.50 134.12 55228.15 88888.00 2009-05-08 00:19:04.250 128 12646.50 134.18 55228.18 88888.00 2009-05-08 00:19:04.375 128 12646.55 134.20 55228.18 88888.00 2009-05-08 00:19:04.500 128 12646.45 134.12 55228.18 88888.00 2009-05-08 00:19:04.625 128 12646.40 134.10 55228.15 88888.00 2009-05-08 00:19:04.750 128 12646.45 134.12 55228.15 88888.00 2009-05-08 00:19:04.875 128 12646.45 134.15 55228.15 88888.00 2009-05-08 00:19:05.000 128 12646.38 134.10 55228.12 88888.00 2009-05-08 00:19:05.125 128 12646.40 134.12 55228.15 88888.00 2009-05-08 00:19:05.250 128 12646.42 134.18 55228.20 88888.00 2009-05-08 00:19:05.375 128 12646.48 134.20 55228.18 88888.00 2009-05-08 00:19:05.500 128 12646.45 134.20 55228.20 88888.00 2009-05-08 00:19:05.625 128 12646.42 134.15 55228.15 88888.00 2009-05-08 00:19:05.750 128 12646.40 134.15 55228.15 88888.00 2009-05-08 00:19:05.875 128 12646.45 134.25 55228.20 88888.00 2009-05-08 00:19:06.000 128 12646.50 134.30 55228.22 88888.00 2009-05-08 00:19:06.125 128 12646.55 134.28 55228.22 88888.00 2009-05-08 00:19:06.250 128 12646.52 134.20 55228.20 88888.00 2009-05-08 00:19:06.375 128 12646.48 134.22 55228.22 88888.00 2009-05-08 00:19:06.500 128 12646.48 134.28 55228.20 88888.00 2009-05-08 00:19:06.625 128 12646.52 134.30 55228.20 88888.00 2009-05-08 00:19:06.750 128 12646.52 134.32 55228.20 88888.00 2009-05-08 00:19:06.875 128 12646.48 134.25 55228.15 88888.00 2009-05-08 00:19:07.000 128 12646.45 134.32 55228.15 88888.00 2009-05-08 00:19:07.125 128 12646.48 134.38 55228.15 88888.00 2009-05-08 00:19:07.250 128 12646.52 134.38 55228.20 88888.00 2009-05-08 00:19:07.375 128 12646.58 134.40 55228.18 88888.00 2009-05-08 00:19:07.500 128 12646.60 134.43 55228.18 88888.00 2009-05-08 00:19:07.625 128 12646.52 134.40 55228.15 88888.00 2009-05-08 00:19:07.750 128 12646.50 134.40 55228.18 88888.00 2009-05-08 00:19:07.875 128 12646.55 134.45 55228.18 88888.00 2009-05-08 00:19:08.000 128 12646.52 134.47 55228.18 88888.00 2009-05-08 00:19:08.125 128 12646.60 134.50 55228.20 88888.00 2009-05-08 00:19:08.250 128 12646.58 134.47 55228.20 88888.00 2009-05-08 00:19:08.375 128 12646.58 134.47 55228.18 88888.00 2009-05-08 00:19:08.500 128 12646.62 134.43 55228.15 88888.00 2009-05-08 00:19:08.625 128 12646.60 134.45 55228.18 88888.00 2009-05-08 00:19:08.750 128 12646.50 134.47 55228.18 88888.00 2009-05-08 00:19:08.875 128 12646.50 134.50 55228.15 88888.00 2009-05-08 00:19:09.000 128 12646.55 134.47 55228.12 88888.00 2009-05-08 00:19:09.125 128 12646.52 134.45 55228.12 88888.00 2009-05-08 00:19:09.250 128 12646.58 134.53 55228.18 88888.00 2009-05-08 00:19:09.375 128 12646.60 134.55 55228.22 88888.00 2009-05-08 00:19:09.500 128 12646.60 134.53 55228.20 88888.00 2009-05-08 00:19:09.625 128 12646.70 134.60 55228.20 88888.00 2009-05-08 00:19:09.750 128 12646.73 134.57 55228.18 88888.00 2009-05-08 00:19:09.875 128 12646.70 134.57 55228.20 88888.00 2009-05-08 00:19:10.000 128 12646.60 134.53 55228.18 88888.00 2009-05-08 00:19:10.125 128 12646.55 134.57 55228.20 88888.00 2009-05-08 00:19:10.250 128 12646.52 134.53 55228.18 88888.00 2009-05-08 00:19:10.375 128 12646.58 134.55 55228.15 88888.00 2009-05-08 00:19:10.500 128 12646.65 134.55 55228.18 88888.00 2009-05-08 00:19:10.625 128 12646.65 134.55 55228.15 88888.00 2009-05-08 00:19:10.750 128 12646.67 134.55 55228.18 88888.00 2009-05-08 00:19:10.875 128 12646.67 134.57 55228.15 88888.00 2009-05-08 00:19:11.000 128 12646.62 134.62 55228.15 88888.00 2009-05-08 00:19:11.125 128 12646.67 134.65 55228.18 88888.00 2009-05-08 00:19:11.250 128 12646.67 134.62 55228.20 88888.00 2009-05-08 00:19:11.375 128 12646.60 134.60 55228.15 88888.00 2009-05-08 00:19:11.500 128 12646.60 134.62 55228.20 88888.00 2009-05-08 00:19:11.625 128 12646.62 134.72 55228.22 88888.00 2009-05-08 00:19:11.750 128 12646.60 134.70 55228.18 88888.00 2009-05-08 00:19:11.875 128 12646.52 134.62 55228.18 88888.00 2009-05-08 00:19:12.000 128 12646.52 134.62 55228.18 88888.00 2009-05-08 00:19:12.125 128 12646.58 134.72 55228.18 88888.00 2009-05-08 00:19:12.250 128 12646.60 134.72 55228.20 88888.00 2009-05-08 00:19:12.375 128 12646.58 134.68 55228.18 88888.00 2009-05-08 00:19:12.500 128 12646.55 134.68 55228.18 88888.00 2009-05-08 00:19:12.625 128 12646.60 134.72 55228.18 88888.00 2009-05-08 00:19:12.750 128 12646.58 134.70 55228.18 88888.00 2009-05-08 00:19:12.875 128 12646.60 134.70 55228.20 88888.00 2009-05-08 00:19:13.000 128 12646.52 134.70 55228.20 88888.00 2009-05-08 00:19:13.125 128 12646.50 134.78 55228.20 88888.00 2009-05-08 00:19:13.250 128 12646.50 134.75 55228.22 88888.00 2009-05-08 00:19:13.375 128 12646.52 134.72 55228.18 88888.00 2009-05-08 00:19:13.500 128 12646.52 134.78 55228.22 88888.00 2009-05-08 00:19:13.625 128 12646.58 134.78 55228.22 88888.00 2009-05-08 00:19:13.750 128 12646.58 134.85 55228.25 88888.00 2009-05-08 00:19:13.875 128 12646.52 134.78 55228.25 88888.00 2009-05-08 00:19:14.000 128 12646.52 134.70 55228.22 88888.00 2009-05-08 00:19:14.125 128 12646.52 134.72 55228.20 88888.00 2009-05-08 00:19:14.250 128 12646.48 134.82 55228.22 88888.00 2009-05-08 00:19:14.375 128 12646.50 134.85 55228.25 88888.00 2009-05-08 00:19:14.500 128 12646.55 134.82 55228.25 88888.00 2009-05-08 00:19:14.625 128 12646.55 134.80 55228.22 88888.00 2009-05-08 00:19:14.750 128 12646.58 134.78 55228.22 88888.00 2009-05-08 00:19:14.875 128 12646.60 134.80 55228.22 88888.00 2009-05-08 00:19:15.000 128 12646.62 134.85 55228.28 88888.00 2009-05-08 00:19:15.125 128 12646.58 134.85 55228.28 88888.00 2009-05-08 00:19:15.250 128 12646.55 134.75 55228.25 88888.00 2009-05-08 00:19:15.375 128 12646.58 134.78 55228.20 88888.00 2009-05-08 00:19:15.500 128 12646.58 134.82 55228.25 88888.00 2009-05-08 00:19:15.625 128 12646.58 134.82 55228.22 88888.00 2009-05-08 00:19:15.750 128 12646.55 134.82 55228.25 88888.00 2009-05-08 00:19:15.875 128 12646.52 134.80 55228.25 88888.00 2009-05-08 00:19:16.000 128 12646.55 134.80 55228.22 88888.00 2009-05-08 00:19:16.125 128 12646.58 134.80 55228.22 88888.00 2009-05-08 00:19:16.250 128 12646.62 134.78 55228.20 88888.00 2009-05-08 00:19:16.375 128 12646.62 134.75 55228.20 88888.00 2009-05-08 00:19:16.500 128 12646.65 134.72 55228.20 88888.00 2009-05-08 00:19:16.625 128 12646.60 134.70 55228.20 88888.00 2009-05-08 00:19:16.750 128 12646.62 134.65 55228.20 88888.00 2009-05-08 00:19:16.875 128 12646.65 134.75 55228.22 88888.00 2009-05-08 00:19:17.000 128 12646.67 134.82 55228.25 88888.00 2009-05-08 00:19:17.125 128 12646.67 134.82 55228.28 88888.00 2009-05-08 00:19:17.250 128 12646.65 134.80 55228.28 88888.00 2009-05-08 00:19:17.375 128 12646.67 134.80 55228.28 88888.00 2009-05-08 00:19:17.500 128 12646.65 134.75 55228.25 88888.00 2009-05-08 00:19:17.625 128 12646.58 134.72 55228.22 88888.00 2009-05-08 00:19:17.750 128 12646.55 134.78 55228.22 88888.00 2009-05-08 00:19:17.875 128 12646.55 134.80 55228.22 88888.00 2009-05-08 00:19:18.000 128 12646.58 134.82 55228.22 88888.00 2009-05-08 00:19:18.125 128 12646.60 134.88 55228.28 88888.00 2009-05-08 00:19:18.250 128 12646.65 134.85 55228.30 88888.00 2009-05-08 00:19:18.375 128 12646.67 134.82 55228.28 88888.00 2009-05-08 00:19:18.500 128 12646.65 134.82 55228.25 88888.00 2009-05-08 00:19:18.625 128 12646.70 134.78 55228.28 88888.00 2009-05-08 00:19:18.750 128 12646.77 134.78 55228.25 88888.00 2009-05-08 00:19:18.875 128 12646.77 134.75 55228.22 88888.00 2009-05-08 00:19:19.000 128 12646.77 134.78 55228.25 88888.00 2009-05-08 00:19:19.125 128 12646.73 134.75 55228.22 88888.00 2009-05-08 00:19:19.250 128 12646.67 134.75 55228.25 88888.00 2009-05-08 00:19:19.375 128 12646.67 134.80 55228.28 88888.00 2009-05-08 00:19:19.500 128 12646.70 134.80 55228.25 88888.00 2009-05-08 00:19:19.625 128 12646.75 134.82 55228.28 88888.00 2009-05-08 00:19:19.750 128 12646.80 134.78 55228.28 88888.00 2009-05-08 00:19:19.875 128 12646.88 134.72 55228.25 88888.00 2009-05-08 00:19:20.000 128 12646.92 134.75 55228.25 88888.00 2009-05-08 00:19:20.125 128 12646.85 134.78 55228.25 88888.00 2009-05-08 00:19:20.250 128 12646.88 134.82 55228.28 88888.00 2009-05-08 00:19:20.375 128 12646.98 134.85 55228.28 88888.00 2009-05-08 00:19:20.500 128 12646.95 134.75 55228.25 88888.00 2009-05-08 00:19:20.625 128 12646.88 134.70 55228.25 88888.00 2009-05-08 00:19:20.750 128 12646.90 134.82 55228.28 88888.00 2009-05-08 00:19:20.875 128 12646.88 134.82 55228.25 88888.00 2009-05-08 00:19:21.000 128 12646.80 134.75 55228.22 88888.00 2009-05-08 00:19:21.125 128 12646.75 134.75 55228.25 88888.00 2009-05-08 00:19:21.250 128 12646.70 134.75 55228.28 88888.00 2009-05-08 00:19:21.375 128 12646.77 134.80 55228.28 88888.00 2009-05-08 00:19:21.500 128 12646.75 134.70 55228.25 88888.00 2009-05-08 00:19:21.625 128 12646.83 134.78 55228.28 88888.00 2009-05-08 00:19:21.750 128 12646.85 134.78 55228.25 88888.00 2009-05-08 00:19:21.875 128 12646.88 134.78 55228.30 88888.00 2009-05-08 00:19:22.000 128 12646.85 134.75 55228.30 88888.00 2009-05-08 00:19:22.125 128 12646.85 134.72 55228.30 88888.00 2009-05-08 00:19:22.250 128 12646.83 134.72 55228.28 88888.00 2009-05-08 00:19:22.375 128 12646.77 134.72 55228.28 88888.00 2009-05-08 00:19:22.500 128 12646.77 134.75 55228.28 88888.00 2009-05-08 00:19:22.625 128 12646.83 134.82 55228.30 88888.00 2009-05-08 00:19:22.750 128 12646.85 134.85 55228.30 88888.00 2009-05-08 00:19:22.875 128 12646.85 134.75 55228.25 88888.00 2009-05-08 00:19:23.000 128 12646.90 134.78 55228.25 88888.00 2009-05-08 00:19:23.125 128 12646.92 134.80 55228.30 88888.00 2009-05-08 00:19:23.250 128 12646.83 134.70 55228.25 88888.00 2009-05-08 00:19:23.375 128 12646.83 134.68 55228.25 88888.00 2009-05-08 00:19:23.500 128 12646.83 134.72 55228.25 88888.00 2009-05-08 00:19:23.625 128 12646.85 134.72 55228.25 88888.00 2009-05-08 00:19:23.750 128 12646.88 134.70 55228.25 88888.00 2009-05-08 00:19:23.875 128 12646.83 134.70 55228.25 88888.00 2009-05-08 00:19:24.000 128 12646.88 134.75 55228.25 88888.00 2009-05-08 00:19:24.125 128 12646.88 134.72 55228.22 88888.00 2009-05-08 00:19:24.250 128 12646.88 134.78 55228.28 88888.00 2009-05-08 00:19:24.375 128 12646.85 134.72 55228.28 88888.00 2009-05-08 00:19:24.500 128 12646.83 134.68 55228.22 88888.00 2009-05-08 00:19:24.625 128 12646.85 134.75 55228.25 88888.00 2009-05-08 00:19:24.750 128 12646.88 134.80 55228.28 88888.00 2009-05-08 00:19:24.875 128 12646.85 134.75 55228.25 88888.00 2009-05-08 00:19:25.000 128 12646.83 134.78 55228.22 88888.00 2009-05-08 00:19:25.125 128 12646.88 134.78 55228.25 88888.00 2009-05-08 00:19:25.250 128 12646.92 134.78 55228.28 88888.00 2009-05-08 00:19:25.375 128 12647.00 134.85 55228.28 88888.00 2009-05-08 00:19:25.500 128 12646.95 134.85 55228.28 88888.00 2009-05-08 00:19:25.625 128 12646.88 134.80 55228.22 88888.00 2009-05-08 00:19:25.750 128 12646.85 134.75 55228.25 88888.00 2009-05-08 00:19:25.875 128 12646.88 134.75 55228.20 88888.00 2009-05-08 00:19:26.000 128 12646.88 134.72 55228.22 88888.00 2009-05-08 00:19:26.125 128 12646.85 134.80 55228.28 88888.00 2009-05-08 00:19:26.250 128 12646.90 134.80 55228.28 88888.00 2009-05-08 00:19:26.375 128 12646.88 134.75 55228.25 88888.00 2009-05-08 00:19:26.500 128 12646.90 134.70 55228.20 88888.00 2009-05-08 00:19:26.625 128 12646.98 134.75 55228.25 88888.00 2009-05-08 00:19:26.750 128 12647.05 134.82 55228.28 88888.00 2009-05-08 00:19:26.875 128 12647.10 134.90 55228.32 88888.00 2009-05-08 00:19:27.000 128 12647.12 134.88 55228.30 88888.00 2009-05-08 00:19:27.125 128 12647.02 134.80 55228.22 88888.00 2009-05-08 00:19:27.250 128 12646.85 134.72 55228.22 88888.00 2009-05-08 00:19:27.375 128 12646.75 134.80 55228.25 88888.00 2009-05-08 00:19:27.500 128 12646.83 134.85 55228.28 88888.00 2009-05-08 00:19:27.625 128 12646.90 134.90 55228.30 88888.00 2009-05-08 00:19:27.750 128 12646.90 134.88 55228.30 88888.00 2009-05-08 00:19:27.875 128 12646.85 134.82 55228.30 88888.00 2009-05-08 00:19:28.000 128 12646.85 134.78 55228.25 88888.00 2009-05-08 00:19:28.125 128 12646.92 134.80 55228.28 88888.00 2009-05-08 00:19:28.250 128 12646.90 134.85 55228.30 88888.00 2009-05-08 00:19:28.375 128 12646.98 134.90 55228.30 88888.00 2009-05-08 00:19:28.500 128 12646.98 134.93 55228.32 88888.00 2009-05-08 00:19:28.625 128 12646.92 134.93 55228.32 88888.00 2009-05-08 00:19:28.750 128 12646.95 134.85 55228.28 88888.00 2009-05-08 00:19:28.875 128 12646.98 134.88 55228.25 88888.00 2009-05-08 00:19:29.000 128 12646.98 134.97 55228.30 88888.00 2009-05-08 00:19:29.125 128 12646.95 134.95 55228.30 88888.00 2009-05-08 00:19:29.250 128 12646.92 134.85 55228.28 88888.00 2009-05-08 00:19:29.375 128 12646.92 134.88 55228.28 88888.00 2009-05-08 00:19:29.500 128 12646.98 134.88 55228.28 88888.00 2009-05-08 00:19:29.625 128 12647.00 134.90 55228.30 88888.00 2009-05-08 00:19:29.750 128 12647.05 134.93 55228.28 88888.00 2009-05-08 00:19:29.875 128 12647.02 134.97 55228.28 88888.00 2009-05-08 00:19:30.000 128 12647.02 134.97 55228.28 88888.00 2009-05-08 00:19:30.125 128 12647.00 134.95 55228.28 88888.00 2009-05-08 00:19:30.250 128 12646.85 134.90 55228.25 88888.00 2009-05-08 00:19:30.375 128 12646.85 134.95 55228.28 88888.00 2009-05-08 00:19:30.500 128 12646.90 134.93 55228.28 88888.00 2009-05-08 00:19:30.625 128 12646.92 134.85 55228.22 88888.00 2009-05-08 00:19:30.750 128 12646.90 134.90 55228.28 88888.00 2009-05-08 00:19:30.875 128 12646.90 135.00 55228.30 88888.00 2009-05-08 00:19:31.000 128 12646.88 135.03 55228.28 88888.00 2009-05-08 00:19:31.125 128 12646.98 135.05 55228.28 88888.00 2009-05-08 00:19:31.250 128 12647.02 135.05 55228.30 88888.00 2009-05-08 00:19:31.375 128 12646.92 135.03 55228.30 88888.00 2009-05-08 00:19:31.500 128 12646.92 135.03 55228.28 88888.00 2009-05-08 00:19:31.625 128 12646.95 135.10 55228.30 88888.00 2009-05-08 00:19:31.750 128 12646.98 135.15 55228.28 88888.00 2009-05-08 00:19:31.875 128 12646.92 135.07 55228.30 88888.00 2009-05-08 00:19:32.000 128 12647.00 135.07 55228.28 88888.00 2009-05-08 00:19:32.125 128 12647.10 135.12 55228.32 88888.00 2009-05-08 00:19:32.250 128 12647.10 135.15 55228.28 88888.00 2009-05-08 00:19:32.375 128 12647.08 135.12 55228.25 88888.00 2009-05-08 00:19:32.500 128 12647.00 135.12 55228.25 88888.00 2009-05-08 00:19:32.625 128 12646.98 135.12 55228.25 88888.00 2009-05-08 00:19:32.750 128 12647.05 135.10 55228.25 88888.00 2009-05-08 00:19:32.875 128 12647.08 135.10 55228.28 88888.00 2009-05-08 00:19:33.000 128 12647.02 135.10 55228.25 88888.00 2009-05-08 00:19:33.125 128 12647.00 135.22 55228.28 88888.00 2009-05-08 00:19:33.250 128 12647.00 135.25 55228.30 88888.00 2009-05-08 00:19:33.375 128 12647.02 135.22 55228.28 88888.00 2009-05-08 00:19:33.500 128 12646.98 135.22 55228.28 88888.00 2009-05-08 00:19:33.625 128 12646.95 135.18 55228.25 88888.00 2009-05-08 00:19:33.750 128 12646.98 135.20 55228.25 88888.00 2009-05-08 00:19:33.875 128 12646.88 135.22 55228.25 88888.00 2009-05-08 00:19:34.000 128 12646.90 135.20 55228.22 88888.00 2009-05-08 00:19:34.125 128 12647.02 135.20 55228.28 88888.00 2009-05-08 00:19:34.250 128 12647.05 135.20 55228.30 88888.00 2009-05-08 00:19:34.375 128 12647.02 135.22 55228.25 88888.00 2009-05-08 00:19:34.500 128 12647.05 135.28 55228.25 88888.00 2009-05-08 00:19:34.625 128 12647.08 135.28 55228.28 88888.00 2009-05-08 00:19:34.750 128 12647.00 135.22 55228.30 88888.00 2009-05-08 00:19:34.875 128 12646.98 135.22 55228.28 88888.00 2009-05-08 00:19:35.000 128 12647.00 135.32 55228.28 88888.00 2009-05-08 00:19:35.125 128 12647.00 135.25 55228.25 88888.00 2009-05-08 00:19:35.250 128 12646.90 135.22 55228.22 88888.00 2009-05-08 00:19:35.375 128 12646.90 135.30 55228.28 88888.00 2009-05-08 00:19:35.500 128 12646.90 135.32 55228.30 88888.00 2009-05-08 00:19:35.625 128 12646.90 135.38 55228.30 88888.00 2009-05-08 00:19:35.750 128 12646.88 135.30 55228.30 88888.00 2009-05-08 00:19:35.875 128 12646.85 135.32 55228.30 88888.00 2009-05-08 00:19:36.000 128 12646.88 135.40 55228.32 88888.00 2009-05-08 00:19:36.125 128 12646.92 135.47 55228.32 88888.00 2009-05-08 00:19:36.250 128 12646.92 135.50 55228.32 88888.00 2009-05-08 00:19:36.375 128 12646.92 135.50 55228.32 88888.00 2009-05-08 00:19:36.500 128 12646.83 135.43 55228.28 88888.00 2009-05-08 00:19:36.625 128 12646.80 135.40 55228.22 88888.00 2009-05-08 00:19:36.750 128 12646.83 135.43 55228.25 88888.00 2009-05-08 00:19:36.875 128 12646.83 135.43 55228.30 88888.00 2009-05-08 00:19:37.000 128 12646.73 135.43 55228.25 88888.00 2009-05-08 00:19:37.125 128 12646.73 135.38 55228.28 88888.00 2009-05-08 00:19:37.250 128 12646.73 135.40 55228.30 88888.00 2009-05-08 00:19:37.375 128 12646.80 135.43 55228.32 88888.00 2009-05-08 00:19:37.500 128 12646.80 135.43 55228.28 88888.00 2009-05-08 00:19:37.625 128 12646.83 135.43 55228.28 88888.00 2009-05-08 00:19:37.750 128 12646.85 135.45 55228.30 88888.00 2009-05-08 00:19:37.875 128 12646.85 135.50 55228.30 88888.00 2009-05-08 00:19:38.000 128 12646.77 135.53 55228.32 88888.00 2009-05-08 00:19:38.125 128 12646.80 135.55 55228.35 88888.00 2009-05-08 00:19:38.250 128 12646.80 135.60 55228.35 88888.00 2009-05-08 00:19:38.375 128 12646.75 135.57 55228.30 88888.00 2009-05-08 00:19:38.500 128 12646.65 135.55 55228.28 88888.00 2009-05-08 00:19:38.625 128 12646.67 135.55 55228.30 88888.00 2009-05-08 00:19:38.750 128 12646.75 135.57 55228.32 88888.00 2009-05-08 00:19:38.875 128 12646.83 135.53 55228.32 88888.00 2009-05-08 00:19:39.000 128 12646.77 135.50 55228.30 88888.00 2009-05-08 00:19:39.125 128 12646.75 135.62 55228.35 88888.00 2009-05-08 00:19:39.250 128 12646.73 135.65 55228.35 88888.00 2009-05-08 00:19:39.375 128 12646.77 135.60 55228.30 88888.00 2009-05-08 00:19:39.500 128 12646.75 135.62 55228.35 88888.00 2009-05-08 00:19:39.625 128 12646.77 135.57 55228.32 88888.00 2009-05-08 00:19:39.750 128 12646.70 135.57 55228.32 88888.00 2009-05-08 00:19:39.875 128 12646.65 135.57 55228.32 88888.00 2009-05-08 00:19:40.000 128 12646.70 135.60 55228.32 88888.00 2009-05-08 00:19:40.125 128 12646.77 135.68 55228.32 88888.00 2009-05-08 00:19:40.250 128 12646.73 135.68 55228.32 88888.00 2009-05-08 00:19:40.375 128 12646.75 135.68 55228.32 88888.00 2009-05-08 00:19:40.500 128 12646.70 135.65 55228.35 88888.00 2009-05-08 00:19:40.625 128 12646.65 135.62 55228.32 88888.00 2009-05-08 00:19:40.750 128 12646.65 135.62 55228.32 88888.00 2009-05-08 00:19:40.875 128 12646.75 135.72 55228.38 88888.00 2009-05-08 00:19:41.000 128 12646.70 135.72 55228.38 88888.00 2009-05-08 00:19:41.125 128 12646.70 135.70 55228.38 88888.00 2009-05-08 00:19:41.250 128 12646.73 135.68 55228.38 88888.00 2009-05-08 00:19:41.375 128 12646.75 135.68 55228.32 88888.00 2009-05-08 00:19:41.500 128 12646.70 135.70 55228.35 88888.00 2009-05-08 00:19:41.625 128 12646.70 135.72 55228.38 88888.00 2009-05-08 00:19:41.750 128 12646.67 135.65 55228.35 88888.00 2009-05-08 00:19:41.875 128 12646.73 135.65 55228.40 88888.00 2009-05-08 00:19:42.000 128 12646.75 135.72 55228.40 88888.00 2009-05-08 00:19:42.125 128 12646.73 135.72 55228.40 88888.00 2009-05-08 00:19:42.250 128 12646.65 135.65 55228.38 88888.00 2009-05-08 00:19:42.375 128 12646.65 135.65 55228.35 88888.00 2009-05-08 00:19:42.500 128 12646.62 135.68 55228.40 88888.00 2009-05-08 00:19:42.625 128 12646.58 135.70 55228.38 88888.00 2009-05-08 00:19:42.750 128 12646.62 135.68 55228.38 88888.00 2009-05-08 00:19:42.875 128 12646.65 135.70 55228.38 88888.00 2009-05-08 00:19:43.000 128 12646.67 135.78 55228.43 88888.00 2009-05-08 00:19:43.125 128 12646.62 135.82 55228.43 88888.00 2009-05-08 00:19:43.250 128 12646.58 135.75 55228.40 88888.00 2009-05-08 00:19:43.375 128 12646.70 135.78 55228.40 88888.00 2009-05-08 00:19:43.500 128 12646.73 135.72 55228.40 88888.00 2009-05-08 00:19:43.625 128 12646.70 135.70 55228.38 88888.00 2009-05-08 00:19:43.750 128 12646.65 135.72 55228.43 88888.00 2009-05-08 00:19:43.875 128 12646.67 135.80 55228.43 88888.00 2009-05-08 00:19:44.000 128 12646.65 135.70 55228.38 88888.00 2009-05-08 00:19:44.125 128 12646.65 135.68 55228.38 88888.00 2009-05-08 00:19:44.250 128 12646.73 135.80 55228.43 88888.00 2009-05-08 00:19:44.375 128 12646.75 135.80 55228.43 88888.00 2009-05-08 00:19:44.500 128 12646.65 135.75 55228.38 88888.00 2009-05-08 00:19:44.625 128 12646.62 135.75 55228.43 88888.00 2009-05-08 00:19:44.750 128 12646.67 135.78 55228.40 88888.00 2009-05-08 00:19:44.875 128 12646.67 135.78 55228.40 88888.00 2009-05-08 00:19:45.000 128 12646.65 135.72 55228.38 88888.00 2009-05-08 00:19:45.125 128 12646.55 135.70 55228.38 88888.00 2009-05-08 00:19:45.250 128 12646.55 135.82 55228.40 88888.00 2009-05-08 00:19:45.375 128 12646.62 135.80 55228.38 88888.00 2009-05-08 00:19:45.500 128 12646.60 135.75 55228.40 88888.00 2009-05-08 00:19:45.625 128 12646.58 135.75 55228.40 88888.00 2009-05-08 00:19:45.750 128 12646.60 135.72 55228.38 88888.00 2009-05-08 00:19:45.875 128 12646.65 135.75 55228.40 88888.00 2009-05-08 00:19:46.000 128 12646.73 135.82 55228.40 88888.00 2009-05-08 00:19:46.125 128 12646.70 135.80 55228.40 88888.00 2009-05-08 00:19:46.250 128 12646.67 135.75 55228.45 88888.00 2009-05-08 00:19:46.375 128 12646.70 135.82 55228.40 88888.00 2009-05-08 00:19:46.500 128 12646.62 135.78 55228.40 88888.00 2009-05-08 00:19:46.625 128 12646.58 135.75 55228.38 88888.00 2009-05-08 00:19:46.750 128 12646.60 135.70 55228.38 88888.00 2009-05-08 00:19:46.875 128 12646.62 135.70 55228.40 88888.00 2009-05-08 00:19:47.000 128 12646.65 135.72 55228.40 88888.00 2009-05-08 00:19:47.125 128 12646.62 135.78 55228.43 88888.00 2009-05-08 00:19:47.250 128 12646.60 135.72 55228.43 88888.00 2009-05-08 00:19:47.375 128 12646.65 135.75 55228.40 88888.00 2009-05-08 00:19:47.500 128 12646.73 135.78 55228.43 88888.00 2009-05-08 00:19:47.625 128 12646.80 135.75 55228.40 88888.00 2009-05-08 00:19:47.750 128 12646.70 135.75 55228.38 88888.00 2009-05-08 00:19:47.875 128 12646.65 135.75 55228.38 88888.00 2009-05-08 00:19:48.000 128 12646.60 135.62 55228.35 88888.00 2009-05-08 00:19:48.125 128 12646.58 135.62 55228.35 88888.00 2009-05-08 00:19:48.250 128 12646.67 135.72 55228.43 88888.00 2009-05-08 00:19:48.375 128 12646.75 135.80 55228.43 88888.00 2009-05-08 00:19:48.500 128 12646.70 135.78 55228.45 88888.00 2009-05-08 00:19:48.625 128 12646.65 135.75 55228.43 88888.00 2009-05-08 00:19:48.750 128 12646.58 135.78 55228.43 88888.00 2009-05-08 00:19:48.875 128 12646.65 135.80 55228.43 88888.00 2009-05-08 00:19:49.000 128 12646.65 135.72 55228.40 88888.00 2009-05-08 00:19:49.125 128 12646.58 135.65 55228.40 88888.00 2009-05-08 00:19:49.250 128 12646.62 135.68 55228.43 88888.00 2009-05-08 00:19:49.375 128 12646.77 135.72 55228.43 88888.00 2009-05-08 00:19:49.500 128 12646.73 135.72 55228.40 88888.00 2009-05-08 00:19:49.625 128 12646.77 135.75 55228.43 88888.00 2009-05-08 00:19:49.750 128 12646.75 135.72 55228.43 88888.00 2009-05-08 00:19:49.875 128 12646.70 135.65 55228.40 88888.00 2009-05-08 00:19:50.000 128 12646.70 135.68 55228.35 88888.00 2009-05-08 00:19:50.125 128 12646.77 135.70 55228.38 88888.00 2009-05-08 00:19:50.250 128 12646.80 135.72 55228.43 88888.00 2009-05-08 00:19:50.375 128 12646.90 135.75 55228.47 88888.00 2009-05-08 00:19:50.500 128 12646.88 135.75 55228.43 88888.00 2009-05-08 00:19:50.625 128 12646.73 135.70 55228.40 88888.00 2009-05-08 00:19:50.750 128 12646.67 135.68 55228.40 88888.00 2009-05-08 00:19:50.875 128 12646.67 135.72 55228.45 88888.00 2009-05-08 00:19:51.000 128 12646.65 135.65 55228.38 88888.00 2009-05-08 00:19:51.125 128 12646.60 135.55 55228.35 88888.00 2009-05-08 00:19:51.250 128 12646.67 135.68 55228.43 88888.00 2009-05-08 00:19:51.375 128 12646.77 135.70 55228.45 88888.00 2009-05-08 00:19:51.500 128 12646.73 135.70 55228.45 88888.00 2009-05-08 00:19:51.625 128 12646.73 135.68 55228.47 88888.00 2009-05-08 00:19:51.750 128 12646.77 135.62 55228.43 88888.00 2009-05-08 00:19:51.875 128 12646.77 135.60 55228.43 88888.00 2009-05-08 00:19:52.000 128 12646.73 135.57 55228.40 88888.00 2009-05-08 00:19:52.125 128 12646.73 135.55 55228.45 88888.00 2009-05-08 00:19:52.250 128 12646.75 135.57 55228.45 88888.00 2009-05-08 00:19:52.375 128 12646.77 135.60 55228.45 88888.00 2009-05-08 00:19:52.500 128 12646.77 135.60 55228.40 88888.00 2009-05-08 00:19:52.625 128 12646.75 135.57 55228.43 88888.00 2009-05-08 00:19:52.750 128 12646.75 135.55 55228.47 88888.00 2009-05-08 00:19:52.875 128 12646.75 135.60 55228.47 88888.00 2009-05-08 00:19:53.000 128 12646.80 135.65 55228.45 88888.00 2009-05-08 00:19:53.125 128 12646.83 135.60 55228.47 88888.00 2009-05-08 00:19:53.250 128 12646.73 135.53 55228.47 88888.00 2009-05-08 00:19:53.375 128 12646.73 135.55 55228.50 88888.00 2009-05-08 00:19:53.500 128 12646.85 135.60 55228.53 88888.00 2009-05-08 00:19:53.625 128 12646.90 135.55 55228.47 88888.00 2009-05-08 00:19:53.750 128 12646.85 135.53 55228.47 88888.00 2009-05-08 00:19:53.875 128 12646.77 135.50 55228.50 88888.00 2009-05-08 00:19:54.000 128 12646.80 135.55 55228.47 88888.00 2009-05-08 00:19:54.125 128 12646.77 135.50 55228.47 88888.00 2009-05-08 00:19:54.250 128 12646.80 135.50 55228.47 88888.00 2009-05-08 00:19:54.375 128 12646.83 135.47 55228.45 88888.00 2009-05-08 00:19:54.500 128 12646.83 135.45 55228.45 88888.00 2009-05-08 00:19:54.625 128 12646.83 135.45 55228.50 88888.00 2009-05-08 00:19:54.750 128 12646.83 135.47 55228.45 88888.00 2009-05-08 00:19:54.875 128 12646.88 135.55 55228.47 88888.00 2009-05-08 00:19:55.000 128 12646.80 135.53 55228.47 88888.00 2009-05-08 00:19:55.125 128 12646.73 135.45 55228.47 88888.00 2009-05-08 00:19:55.250 128 12646.70 135.45 55228.50 88888.00 2009-05-08 00:19:55.375 128 12646.67 135.45 55228.47 88888.00 2009-05-08 00:19:55.500 128 12646.70 135.38 55228.45 88888.00 2009-05-08 00:19:55.625 128 12646.75 135.40 55228.50 88888.00 2009-05-08 00:19:55.750 128 12646.80 135.43 55228.47 88888.00 2009-05-08 00:19:55.875 128 12646.83 135.45 55228.53 88888.00 2009-05-08 00:19:56.000 128 12646.83 135.45 55228.53 88888.00 2009-05-08 00:19:56.125 128 12646.77 135.43 55228.53 88888.00 2009-05-08 00:19:56.250 128 12646.73 135.32 55228.47 88888.00 2009-05-08 00:19:56.375 128 12646.67 135.35 55228.45 88888.00 2009-05-08 00:19:56.500 128 12646.70 135.45 55228.50 88888.00 2009-05-08 00:19:56.625 128 12646.70 135.38 55228.47 88888.00 2009-05-08 00:19:56.750 128 12646.65 135.38 55228.47 88888.00 2009-05-08 00:19:56.875 128 12646.73 135.43 55228.47 88888.00 2009-05-08 00:19:57.000 128 12646.73 135.43 55228.47 88888.00 2009-05-08 00:19:57.125 128 12646.73 135.38 55228.50 88888.00 2009-05-08 00:19:57.250 128 12646.70 135.35 55228.50 88888.00 2009-05-08 00:19:57.375 128 12646.70 135.35 55228.50 88888.00 2009-05-08 00:19:57.500 128 12646.73 135.40 55228.50 88888.00 2009-05-08 00:19:57.625 128 12646.60 135.32 55228.45 88888.00 2009-05-08 00:19:57.750 128 12646.60 135.32 55228.47 88888.00 2009-05-08 00:19:57.875 128 12646.62 135.32 55228.47 88888.00 2009-05-08 00:19:58.000 128 12646.73 135.30 55228.45 88888.00 2009-05-08 00:19:58.125 128 12646.75 135.28 55228.50 88888.00 2009-05-08 00:19:58.250 128 12646.75 135.28 55228.53 88888.00 2009-05-08 00:19:58.375 128 12646.70 135.30 55228.50 88888.00 2009-05-08 00:19:58.500 128 12646.62 135.32 55228.50 88888.00 2009-05-08 00:19:58.625 128 12646.62 135.32 55228.50 88888.00 2009-05-08 00:19:58.750 128 12646.67 135.35 55228.55 88888.00 2009-05-08 00:19:58.875 128 12646.65 135.40 55228.57 88888.00 2009-05-08 00:19:59.000 128 12646.62 135.35 55228.53 88888.00 2009-05-08 00:19:59.125 128 12646.67 135.38 55228.53 88888.00 2009-05-08 00:19:59.250 128 12646.65 135.35 55228.53 88888.00 2009-05-08 00:19:59.375 128 12646.65 135.38 55228.53 88888.00 2009-05-08 00:19:59.500 128 12646.58 135.35 55228.53 88888.00 2009-05-08 00:19:59.625 128 12646.60 135.32 55228.53 88888.00 2009-05-08 00:19:59.750 128 12646.62 135.35 55228.55 88888.00 2009-05-08 00:19:59.875 128 12646.60 135.40 55228.53 88888.00 2009-05-08 00:20:00.000 128 12646.58 135.40 55228.53 88888.00 2009-05-08 00:20:00.125 128 12646.58 135.38 55228.53 88888.00 2009-05-08 00:20:00.250 128 12646.60 135.40 55228.53 88888.00 2009-05-08 00:20:00.375 128 12646.62 135.35 55228.50 88888.00 2009-05-08 00:20:00.500 128 12646.67 135.32 55228.50 88888.00 2009-05-08 00:20:00.625 128 12646.67 135.35 55228.53 88888.00 2009-05-08 00:20:00.750 128 12646.62 135.43 55228.57 88888.00 2009-05-08 00:20:00.875 128 12646.58 135.40 55228.53 88888.00 2009-05-08 00:20:01.000 128 12646.65 135.35 55228.50 88888.00 2009-05-08 00:20:01.125 128 12646.67 135.40 55228.55 88888.00 2009-05-08 00:20:01.250 128 12646.60 135.45 55228.55 88888.00 2009-05-08 00:20:01.375 128 12646.65 135.45 55228.53 88888.00 2009-05-08 00:20:01.500 128 12646.67 135.35 55228.47 88888.00 2009-05-08 00:20:01.625 128 12646.62 135.32 55228.53 88888.00 2009-05-08 00:20:01.750 128 12646.60 135.40 55228.57 88888.00 2009-05-08 00:20:01.875 128 12646.65 135.47 55228.60 88888.00 2009-05-08 00:20:02.000 128 12646.73 135.50 55228.57 88888.00 2009-05-08 00:20:02.125 128 12646.80 135.55 55228.57 88888.00 2009-05-08 00:20:02.250 128 12646.70 135.47 55228.60 88888.00 2009-05-08 00:20:02.375 128 12646.70 135.50 55228.57 88888.00 2009-05-08 00:20:02.500 128 12646.67 135.47 55228.55 88888.00 2009-05-08 00:20:02.625 128 12646.60 135.45 55228.55 88888.00 2009-05-08 00:20:02.750 128 12646.58 135.45 55228.57 88888.00 2009-05-08 00:20:02.875 128 12646.50 135.38 55228.55 88888.00 2009-05-08 00:20:03.000 128 12646.50 135.40 55228.53 88888.00 2009-05-08 00:20:03.125 128 12646.48 135.43 55228.55 88888.00 2009-05-08 00:20:03.250 128 12646.45 135.50 55228.55 88888.00 2009-05-08 00:20:03.375 128 12646.50 135.53 55228.55 88888.00 2009-05-08 00:20:03.500 128 12646.52 135.50 55228.57 88888.00 2009-05-08 00:20:03.625 128 12646.50 135.45 55228.53 88888.00 2009-05-08 00:20:03.750 128 12646.58 135.47 55228.57 88888.00 2009-05-08 00:20:03.875 128 12646.65 135.53 55228.60 88888.00 2009-05-08 00:20:04.000 128 12646.65 135.60 55228.57 88888.00 2009-05-08 00:20:04.125 128 12646.60 135.57 55228.57 88888.00 2009-05-08 00:20:04.250 128 12646.55 135.60 55228.62 88888.00 2009-05-08 00:20:04.375 128 12646.58 135.62 55228.62 88888.00 2009-05-08 00:20:04.500 128 12646.45 135.60 55228.60 88888.00 2009-05-08 00:20:04.625 128 12646.48 135.62 55228.60 88888.00 2009-05-08 00:20:04.750 128 12646.50 135.65 55228.60 88888.00 2009-05-08 00:20:04.875 128 12646.40 135.57 55228.60 88888.00 2009-05-08 00:20:05.000 128 12646.35 135.57 55228.57 88888.00 2009-05-08 00:20:05.125 128 12646.42 135.60 55228.60 88888.00 2009-05-08 00:20:05.250 128 12646.45 135.57 55228.60 88888.00 2009-05-08 00:20:05.375 128 12646.48 135.57 55228.57 88888.00 2009-05-08 00:20:05.500 128 12646.42 135.50 55228.55 88888.00 2009-05-08 00:20:05.625 128 12646.45 135.55 55228.57 88888.00 2009-05-08 00:20:05.750 128 12646.45 135.60 55228.60 88888.00 2009-05-08 00:20:05.875 128 12646.38 135.62 55228.62 88888.00 2009-05-08 00:20:06.000 128 12646.38 135.60 55228.55 88888.00 2009-05-08 00:20:06.125 128 12646.48 135.60 55228.55 88888.00 2009-05-08 00:20:06.250 128 12646.42 135.60 55228.57 88888.00 2009-05-08 00:20:06.375 128 12646.42 135.60 55228.55 88888.00 2009-05-08 00:20:06.500 128 12646.45 135.65 55228.57 88888.00 2009-05-08 00:20:06.625 128 12646.50 135.68 55228.60 88888.00 2009-05-08 00:20:06.750 128 12646.52 135.65 55228.62 88888.00 2009-05-08 00:20:06.875 128 12646.48 135.62 55228.57 88888.00 2009-05-08 00:20:07.000 128 12646.45 135.62 55228.60 88888.00 2009-05-08 00:20:07.125 128 12646.48 135.65 55228.60 88888.00 2009-05-08 00:20:07.250 128 12646.50 135.65 55228.60 88888.00 2009-05-08 00:20:07.375 128 12646.50 135.62 55228.60 88888.00 2009-05-08 00:20:07.500 128 12646.48 135.70 55228.62 88888.00 2009-05-08 00:20:07.625 128 12646.52 135.70 55228.62 88888.00 2009-05-08 00:20:07.750 128 12646.55 135.68 55228.60 88888.00 2009-05-08 00:20:07.875 128 12646.52 135.70 55228.60 88888.00 2009-05-08 00:20:08.000 128 12646.45 135.68 55228.57 88888.00 2009-05-08 00:20:08.125 128 12646.40 135.68 55228.55 88888.00 2009-05-08 00:20:08.250 128 12646.42 135.68 55228.60 88888.00 2009-05-08 00:20:08.375 128 12646.50 135.72 55228.60 88888.00 2009-05-08 00:20:08.500 128 12646.52 135.70 55228.57 88888.00 2009-05-08 00:20:08.625 128 12646.52 135.70 55228.57 88888.00 2009-05-08 00:20:08.750 128 12646.55 135.75 55228.62 88888.00 2009-05-08 00:20:08.875 128 12646.52 135.82 55228.65 88888.00 2009-05-08 00:20:09.000 128 12646.50 135.85 55228.68 88888.00 2009-05-08 00:20:09.125 128 12646.55 135.85 55228.68 88888.00 2009-05-08 00:20:09.250 128 12646.52 135.78 55228.62 88888.00 2009-05-08 00:20:09.375 128 12646.48 135.75 55228.57 88888.00 2009-05-08 00:20:09.500 128 12646.45 135.82 55228.62 88888.00 2009-05-08 00:20:09.625 128 12646.48 135.85 55228.60 88888.00 2009-05-08 00:20:09.750 128 12646.50 135.80 55228.60 88888.00 2009-05-08 00:20:09.875 128 12646.48 135.80 55228.60 88888.00 2009-05-08 00:20:10.000 128 12646.48 135.80 55228.60 88888.00 2009-05-08 00:20:10.125 128 12646.52 135.82 55228.60 88888.00 2009-05-08 00:20:10.250 128 12646.52 135.80 55228.62 88888.00 2009-05-08 00:20:10.375 128 12646.55 135.85 55228.62 88888.00 2009-05-08 00:20:10.500 128 12646.48 135.75 55228.62 88888.00 2009-05-08 00:20:10.625 128 12646.45 135.72 55228.60 88888.00 2009-05-08 00:20:10.750 128 12646.58 135.80 55228.65 88888.00 2009-05-08 00:20:10.875 128 12646.58 135.75 55228.60 88888.00 2009-05-08 00:20:11.000 128 12646.55 135.72 55228.60 88888.00 2009-05-08 00:20:11.125 128 12646.55 135.80 55228.65 88888.00 2009-05-08 00:20:11.250 128 12646.50 135.78 55228.62 88888.00 2009-05-08 00:20:11.375 128 12646.50 135.75 55228.57 88888.00 2009-05-08 00:20:11.500 128 12646.50 135.78 55228.60 88888.00 2009-05-08 00:20:11.625 128 12646.52 135.78 55228.60 88888.00 2009-05-08 00:20:11.750 128 12646.60 135.80 55228.60 88888.00 2009-05-08 00:20:11.875 128 12646.67 135.85 55228.60 88888.00 2009-05-08 00:20:12.000 128 12646.62 135.82 55228.62 88888.00 2009-05-08 00:20:12.125 128 12646.62 135.85 55228.65 88888.00 2009-05-08 00:20:12.250 128 12646.62 135.80 55228.62 88888.00 2009-05-08 00:20:12.375 128 12646.60 135.88 55228.65 88888.00 2009-05-08 00:20:12.500 128 12646.58 135.85 55228.62 88888.00 2009-05-08 00:20:12.625 128 12646.45 135.80 55228.62 88888.00 2009-05-08 00:20:12.750 128 12646.45 135.78 55228.62 88888.00 2009-05-08 00:20:12.875 128 12646.45 135.78 55228.60 88888.00 2009-05-08 00:20:13.000 128 12646.58 135.85 55228.62 88888.00 2009-05-08 00:20:13.125 128 12646.62 135.90 55228.65 88888.00 2009-05-08 00:20:13.250 128 12646.55 135.85 55228.65 88888.00 2009-05-08 00:20:13.375 128 12646.50 135.85 55228.65 88888.00 2009-05-08 00:20:13.500 128 12646.52 135.85 55228.65 88888.00 2009-05-08 00:20:13.625 128 12646.52 135.82 55228.62 88888.00 2009-05-08 00:20:13.750 128 12646.52 135.88 55228.65 88888.00 2009-05-08 00:20:13.875 128 12646.45 135.82 55228.62 88888.00 2009-05-08 00:20:14.000 128 12646.45 135.80 55228.57 88888.00 2009-05-08 00:20:14.125 128 12646.48 135.78 55228.57 88888.00 2009-05-08 00:20:14.250 128 12646.55 135.78 55228.65 88888.00 2009-05-08 00:20:14.375 128 12646.55 135.78 55228.57 88888.00 2009-05-08 00:20:14.500 128 12646.55 135.75 55228.60 88888.00 2009-05-08 00:20:14.625 128 12646.58 135.72 55228.57 88888.00 2009-05-08 00:20:14.750 128 12646.62 135.75 55228.60 88888.00 2009-05-08 00:20:14.875 128 12646.58 135.78 55228.60 88888.00 2009-05-08 00:20:15.000 128 12646.45 135.78 55228.57 88888.00 2009-05-08 00:20:15.125 128 12646.48 135.82 55228.62 88888.00 2009-05-08 00:20:15.250 128 12646.50 135.78 55228.65 88888.00 2009-05-08 00:20:15.375 128 12646.45 135.72 55228.62 88888.00 2009-05-08 00:20:15.500 128 12646.42 135.82 55228.62 88888.00 2009-05-08 00:20:15.625 128 12646.42 135.82 55228.60 88888.00 2009-05-08 00:20:15.750 128 12646.40 135.75 55228.60 88888.00 2009-05-08 00:20:15.875 128 12646.55 135.80 55228.65 88888.00 2009-05-08 00:20:16.000 128 12646.62 135.90 55228.70 88888.00 2009-05-08 00:20:16.125 128 12646.58 135.88 55228.68 88888.00 2009-05-08 00:20:16.250 128 12646.55 135.80 55228.65 88888.00 2009-05-08 00:20:16.375 128 12646.58 135.78 55228.68 88888.00 2009-05-08 00:20:16.500 128 12646.60 135.75 55228.65 88888.00 2009-05-08 00:20:16.625 128 12646.58 135.78 55228.62 88888.00 2009-05-08 00:20:16.750 128 12646.62 135.82 55228.68 88888.00 2009-05-08 00:20:16.875 128 12646.65 135.78 55228.65 88888.00 2009-05-08 00:20:17.000 128 12646.60 135.70 55228.60 88888.00 2009-05-08 00:20:17.125 128 12646.52 135.78 55228.65 88888.00 2009-05-08 00:20:17.250 128 12646.40 135.72 55228.65 88888.00 2009-05-08 00:20:17.375 128 12646.45 135.72 55228.62 88888.00 2009-05-08 00:20:17.500 128 12646.50 135.75 55228.60 88888.00 2009-05-08 00:20:17.625 128 12646.55 135.75 55228.62 88888.00 2009-05-08 00:20:17.750 128 12646.62 135.82 55228.68 88888.00 2009-05-08 00:20:17.875 128 12646.60 135.80 55228.65 88888.00 2009-05-08 00:20:18.000 128 12646.58 135.78 55228.65 88888.00 2009-05-08 00:20:18.125 128 12646.58 135.80 55228.65 88888.00 2009-05-08 00:20:18.250 128 12646.58 135.80 55228.65 88888.00 2009-05-08 00:20:18.375 128 12646.60 135.88 55228.68 88888.00 2009-05-08 00:20:18.500 128 12646.60 135.88 55228.68 88888.00 2009-05-08 00:20:18.625 128 12646.55 135.78 55228.60 88888.00 2009-05-08 00:20:18.750 128 12646.50 135.75 55228.60 88888.00 2009-05-08 00:20:18.875 128 12646.58 135.85 55228.62 88888.00 2009-05-08 00:20:19.000 128 12646.65 135.82 55228.65 88888.00 2009-05-08 00:20:19.125 128 12646.62 135.72 55228.62 88888.00 2009-05-08 00:20:19.250 128 12646.65 135.80 55228.65 88888.00 2009-05-08 00:20:19.375 128 12646.70 135.82 55228.65 88888.00 2009-05-08 00:20:19.500 128 12646.67 135.78 55228.62 88888.00 2009-05-08 00:20:19.625 128 12646.58 135.75 55228.62 88888.00 2009-05-08 00:20:19.750 128 12646.52 135.70 55228.62 88888.00 2009-05-08 00:20:19.875 128 12646.50 135.70 55228.65 88888.00 2009-05-08 00:20:20.000 128 12646.48 135.72 55228.62 88888.00 2009-05-08 00:20:20.125 128 12646.45 135.70 55228.62 88888.00 2009-05-08 00:20:20.250 128 12646.52 135.68 55228.62 88888.00 2009-05-08 00:20:20.375 128 12646.60 135.80 55228.68 88888.00 2009-05-08 00:20:20.500 128 12646.60 135.82 55228.68 88888.00 2009-05-08 00:20:20.625 128 12646.50 135.80 55228.65 88888.00 2009-05-08 00:20:20.750 128 12646.58 135.75 55228.65 88888.00 2009-05-08 00:20:20.875 128 12646.62 135.75 55228.62 88888.00 2009-05-08 00:20:21.000 128 12646.65 135.88 55228.65 88888.00 2009-05-08 00:20:21.125 128 12646.65 135.88 55228.65 88888.00 2009-05-08 00:20:21.250 128 12646.60 135.75 55228.65 88888.00 2009-05-08 00:20:21.375 128 12646.58 135.78 55228.65 88888.00 2009-05-08 00:20:21.500 128 12646.60 135.88 55228.70 88888.00 2009-05-08 00:20:21.625 128 12646.58 135.82 55228.68 88888.00 2009-05-08 00:20:21.750 128 12646.58 135.75 55228.65 88888.00 2009-05-08 00:20:21.875 128 12646.70 135.75 55228.65 88888.00 2009-05-08 00:20:22.000 128 12646.67 135.70 55228.62 88888.00 2009-05-08 00:20:22.125 128 12646.62 135.72 55228.62 88888.00 2009-05-08 00:20:22.250 128 12646.58 135.72 55228.62 88888.00 2009-05-08 00:20:22.375 128 12646.60 135.75 55228.62 88888.00 2009-05-08 00:20:22.500 128 12646.62 135.80 55228.65 88888.00 2009-05-08 00:20:22.625 128 12646.65 135.80 55228.65 88888.00 2009-05-08 00:20:22.750 128 12646.62 135.82 55228.68 88888.00 2009-05-08 00:20:22.875 128 12646.62 135.78 55228.65 88888.00 2009-05-08 00:20:23.000 128 12646.58 135.80 55228.65 88888.00 2009-05-08 00:20:23.125 128 12646.58 135.80 55228.68 88888.00 2009-05-08 00:20:23.250 128 12646.62 135.88 55228.72 88888.00 2009-05-08 00:20:23.375 128 12646.67 135.85 55228.72 88888.00 2009-05-08 00:20:23.500 128 12646.75 135.70 55228.68 88888.00 2009-05-08 00:20:23.625 128 12646.80 135.65 55228.68 88888.00 2009-05-08 00:20:23.750 128 12646.75 135.72 55228.70 88888.00 2009-05-08 00:20:23.875 128 12646.75 135.80 55228.68 88888.00 2009-05-08 00:20:24.000 128 12646.73 135.78 55228.62 88888.00 2009-05-08 00:20:24.125 128 12646.70 135.72 55228.65 88888.00 2009-05-08 00:20:24.250 128 12646.70 135.82 55228.68 88888.00 2009-05-08 00:20:24.375 128 12646.73 135.80 55228.68 88888.00 2009-05-08 00:20:24.500 128 12646.70 135.78 55228.68 88888.00 2009-05-08 00:20:24.625 128 12646.73 135.78 55228.68 88888.00 2009-05-08 00:20:24.750 128 12646.75 135.75 55228.68 88888.00 2009-05-08 00:20:24.875 128 12646.75 135.75 55228.70 88888.00 2009-05-08 00:20:25.000 128 12646.70 135.78 55228.65 88888.00 2009-05-08 00:20:25.125 128 12646.67 135.82 55228.70 88888.00 2009-05-08 00:20:25.250 128 12646.67 135.80 55228.68 88888.00 2009-05-08 00:20:25.375 128 12646.77 135.78 55228.68 88888.00 2009-05-08 00:20:25.500 128 12646.70 135.78 55228.68 88888.00 2009-05-08 00:20:25.625 128 12646.67 135.78 55228.68 88888.00 2009-05-08 00:20:25.750 128 12646.73 135.85 55228.68 88888.00 2009-05-08 00:20:25.875 128 12646.80 135.82 55228.68 88888.00 2009-05-08 00:20:26.000 128 12646.75 135.78 55228.65 88888.00 2009-05-08 00:20:26.125 128 12646.80 135.82 55228.68 88888.00 2009-05-08 00:20:26.250 128 12646.73 135.75 55228.68 88888.00 2009-05-08 00:20:26.375 128 12646.73 135.72 55228.62 88888.00 2009-05-08 00:20:26.500 128 12646.83 135.80 55228.65 88888.00 2009-05-08 00:20:26.625 128 12646.83 135.75 55228.68 88888.00 2009-05-08 00:20:26.750 128 12646.80 135.80 55228.68 88888.00 2009-05-08 00:20:26.875 128 12646.88 135.82 55228.70 88888.00 2009-05-08 00:20:27.000 128 12646.90 135.80 55228.68 88888.00 2009-05-08 00:20:27.125 128 12646.88 135.75 55228.65 88888.00 2009-05-08 00:20:27.250 128 12646.92 135.78 55228.68 88888.00 2009-05-08 00:20:27.375 128 12646.98 135.85 55228.68 88888.00 2009-05-08 00:20:27.500 128 12646.98 135.82 55228.68 88888.00 2009-05-08 00:20:27.625 128 12646.90 135.78 55228.62 88888.00 2009-05-08 00:20:27.750 128 12646.83 135.85 55228.65 88888.00 2009-05-08 00:20:27.875 128 12646.88 135.85 55228.70 88888.00 2009-05-08 00:20:28.000 128 12646.92 135.82 55228.70 88888.00 2009-05-08 00:20:28.125 128 12646.85 135.78 55228.68 88888.00 2009-05-08 00:20:28.250 128 12646.77 135.75 55228.68 88888.00 2009-05-08 00:20:28.375 128 12646.80 135.72 55228.68 88888.00 2009-05-08 00:20:28.500 128 12646.85 135.75 55228.68 88888.00 2009-05-08 00:20:28.625 128 12646.88 135.72 55228.70 88888.00 2009-05-08 00:20:28.750 128 12646.88 135.75 55228.70 88888.00 2009-05-08 00:20:28.875 128 12646.95 135.88 55228.72 88888.00 2009-05-08 00:20:29.000 128 12646.98 135.90 55228.70 88888.00 2009-05-08 00:20:29.125 128 12646.92 135.75 55228.70 88888.00 2009-05-08 00:20:29.250 128 12646.95 135.75 55228.70 88888.00 2009-05-08 00:20:29.375 128 12646.98 135.80 55228.72 88888.00 2009-05-08 00:20:29.500 128 12646.88 135.82 55228.68 88888.00 2009-05-08 00:20:29.625 128 12646.88 135.85 55228.70 88888.00 2009-05-08 00:20:29.750 128 12646.88 135.80 55228.70 88888.00 2009-05-08 00:20:29.875 128 12646.90 135.78 55228.68 88888.00 2009-05-08 00:20:30.000 128 12646.85 135.72 55228.65 88888.00 2009-05-08 00:20:30.125 128 12646.83 135.70 55228.65 88888.00 2009-05-08 00:20:30.250 128 12646.90 135.75 55228.70 88888.00 2009-05-08 00:20:30.375 128 12646.95 135.82 55228.70 88888.00 2009-05-08 00:20:30.500 128 12646.92 135.78 55228.70 88888.00 2009-05-08 00:20:30.625 128 12646.98 135.85 55228.72 88888.00 2009-05-08 00:20:30.750 128 12647.02 135.88 55228.70 88888.00 2009-05-08 00:20:30.875 128 12647.02 135.82 55228.70 88888.00 2009-05-08 00:20:31.000 128 12647.05 135.75 55228.68 88888.00 2009-05-08 00:20:31.125 128 12647.08 135.72 55228.65 88888.00 2009-05-08 00:20:31.250 128 12647.00 135.65 55228.65 88888.00 2009-05-08 00:20:31.375 128 12646.95 135.68 55228.65 88888.00 2009-05-08 00:20:31.500 128 12646.98 135.72 55228.70 88888.00 2009-05-08 00:20:31.625 128 12647.08 135.82 55228.72 88888.00 2009-05-08 00:20:31.750 128 12647.05 135.78 55228.68 88888.00 2009-05-08 00:20:31.875 128 12647.00 135.78 55228.68 88888.00 2009-05-08 00:20:32.000 128 12647.02 135.80 55228.70 88888.00 2009-05-08 00:20:32.125 128 12647.12 135.85 55228.70 88888.00 2009-05-08 00:20:32.250 128 12647.12 135.78 55228.68 88888.00 2009-05-08 00:20:32.375 128 12647.12 135.75 55228.70 88888.00 2009-05-08 00:20:32.500 128 12647.12 135.78 55228.68 88888.00 2009-05-08 00:20:32.625 128 12647.12 135.78 55228.65 88888.00 2009-05-08 00:20:32.750 128 12647.05 135.72 55228.65 88888.00 2009-05-08 00:20:32.875 128 12647.02 135.70 55228.68 88888.00 2009-05-08 00:20:33.000 128 12647.00 135.75 55228.70 88888.00 2009-05-08 00:20:33.125 128 12647.02 135.82 55228.72 88888.00 2009-05-08 00:20:33.250 128 12647.05 135.78 55228.68 88888.00 2009-05-08 00:20:33.375 128 12647.02 135.75 55228.65 88888.00 2009-05-08 00:20:33.500 128 12646.98 135.78 55228.68 88888.00 2009-05-08 00:20:33.625 128 12647.05 135.80 55228.68 88888.00 2009-05-08 00:20:33.750 128 12647.05 135.82 55228.72 88888.00 2009-05-08 00:20:33.875 128 12647.05 135.85 55228.70 88888.00 2009-05-08 00:20:34.000 128 12647.08 135.82 55228.65 88888.00 2009-05-08 00:20:34.125 128 12647.10 135.78 55228.65 88888.00 2009-05-08 00:20:34.250 128 12647.17 135.82 55228.68 88888.00 2009-05-08 00:20:34.375 128 12647.20 135.85 55228.68 88888.00 2009-05-08 00:20:34.500 128 12647.17 135.85 55228.68 88888.00 2009-05-08 00:20:34.625 128 12647.12 135.82 55228.62 88888.00 2009-05-08 00:20:34.750 128 12647.02 135.85 55228.65 88888.00 2009-05-08 00:20:34.875 128 12647.12 135.85 55228.65 88888.00 2009-05-08 00:20:35.000 128 12647.17 135.85 55228.62 88888.00 2009-05-08 00:20:35.125 128 12647.08 135.80 55228.62 88888.00 2009-05-08 00:20:35.250 128 12647.08 135.82 55228.62 88888.00 2009-05-08 00:20:35.375 128 12647.10 135.82 55228.62 88888.00 2009-05-08 00:20:35.500 128 12647.15 135.90 55228.65 88888.00 2009-05-08 00:20:35.625 128 12647.20 135.93 55228.65 88888.00 2009-05-08 00:20:35.750 128 12647.20 135.88 55228.62 88888.00 2009-05-08 00:20:35.875 128 12647.20 135.82 55228.62 88888.00 2009-05-08 00:20:36.000 128 12647.17 135.82 55228.60 88888.00 2009-05-08 00:20:36.125 128 12647.17 135.80 55228.60 88888.00 2009-05-08 00:20:36.250 128 12647.20 135.78 55228.60 88888.00 2009-05-08 00:20:36.375 128 12647.20 135.82 55228.60 88888.00 2009-05-08 00:20:36.500 128 12647.23 135.90 55228.65 88888.00 2009-05-08 00:20:36.625 128 12647.27 135.88 55228.65 88888.00 2009-05-08 00:20:36.750 128 12647.17 135.82 55228.60 88888.00 2009-05-08 00:20:36.875 128 12647.17 135.88 55228.62 88888.00 2009-05-08 00:20:37.000 128 12647.20 135.90 55228.65 88888.00 2009-05-08 00:20:37.125 128 12647.25 135.90 55228.65 88888.00 2009-05-08 00:20:37.250 128 12647.23 135.85 55228.65 88888.00 2009-05-08 00:20:37.375 128 12647.23 135.90 55228.65 88888.00 2009-05-08 00:20:37.500 128 12647.23 135.90 55228.68 88888.00 2009-05-08 00:20:37.625 128 12647.15 135.88 55228.65 88888.00 2009-05-08 00:20:37.750 128 12647.12 135.85 55228.62 88888.00 2009-05-08 00:20:37.875 128 12647.23 135.90 55228.62 88888.00 2009-05-08 00:20:38.000 128 12647.20 135.90 55228.68 88888.00 2009-05-08 00:20:38.125 128 12647.17 135.88 55228.68 88888.00 2009-05-08 00:20:38.250 128 12647.23 135.90 55228.68 88888.00 2009-05-08 00:20:38.375 128 12647.23 135.82 55228.65 88888.00 2009-05-08 00:20:38.500 128 12647.20 135.80 55228.65 88888.00 2009-05-08 00:20:38.625 128 12647.17 135.88 55228.65 88888.00 2009-05-08 00:20:38.750 128 12647.12 135.90 55228.68 88888.00 2009-05-08 00:20:38.875 128 12647.17 135.95 55228.72 88888.00 2009-05-08 00:20:39.000 128 12647.25 135.90 55228.70 88888.00 2009-05-08 00:20:39.125 128 12647.27 135.88 55228.70 88888.00 2009-05-08 00:20:39.250 128 12647.25 135.88 55228.68 88888.00 2009-05-08 00:20:39.375 128 12647.33 135.90 55228.68 88888.00 2009-05-08 00:20:39.500 128 12647.35 135.90 55228.70 88888.00 2009-05-08 00:20:39.625 128 12647.27 135.90 55228.68 88888.00 2009-05-08 00:20:39.750 128 12647.27 135.88 55228.65 88888.00 2009-05-08 00:20:39.875 128 12647.30 135.90 55228.68 88888.00 2009-05-08 00:20:40.000 128 12647.27 135.95 55228.65 88888.00 2009-05-08 00:20:40.125 128 12647.23 135.95 55228.68 88888.00 2009-05-08 00:20:40.250 128 12647.25 135.93 55228.70 88888.00 2009-05-08 00:20:40.375 128 12647.35 135.95 55228.68 88888.00 2009-05-08 00:20:40.500 128 12647.33 136.00 55228.70 88888.00 2009-05-08 00:20:40.625 128 12647.27 135.97 55228.72 88888.00 2009-05-08 00:20:40.750 128 12647.25 135.95 55228.70 88888.00 2009-05-08 00:20:40.875 128 12647.33 136.00 55228.75 88888.00 2009-05-08 00:20:41.000 128 12647.33 135.95 55228.68 88888.00 2009-05-08 00:20:41.125 128 12647.25 135.88 55228.65 88888.00 2009-05-08 00:20:41.250 128 12647.20 135.93 55228.68 88888.00 2009-05-08 00:20:41.375 128 12647.27 135.97 55228.68 88888.00 2009-05-08 00:20:41.500 128 12647.27 135.93 55228.68 88888.00 2009-05-08 00:20:41.625 128 12647.23 135.88 55228.68 88888.00 2009-05-08 00:20:41.750 128 12647.20 135.97 55228.68 88888.00 2009-05-08 00:20:41.875 128 12647.17 136.03 55228.70 88888.00 2009-05-08 00:20:42.000 128 12647.08 135.95 55228.68 88888.00 2009-05-08 00:20:42.125 128 12647.15 135.95 55228.68 88888.00 2009-05-08 00:20:42.250 128 12647.25 135.97 55228.70 88888.00 2009-05-08 00:20:42.375 128 12647.23 136.00 55228.68 88888.00 2009-05-08 00:20:42.500 128 12647.15 135.97 55228.70 88888.00 2009-05-08 00:20:42.625 128 12647.15 135.97 55228.70 88888.00 2009-05-08 00:20:42.750 128 12647.27 135.97 55228.72 88888.00 2009-05-08 00:20:42.875 128 12647.35 136.05 55228.72 88888.00 2009-05-08 00:20:43.000 128 12647.30 136.05 55228.70 88888.00 2009-05-08 00:20:43.125 128 12647.25 136.03 55228.72 88888.00 2009-05-08 00:20:43.250 128 12647.17 136.03 55228.75 88888.00 2009-05-08 00:20:43.375 128 12647.12 136.05 55228.72 88888.00 2009-05-08 00:20:43.500 128 12647.12 136.03 55228.72 88888.00 2009-05-08 00:20:43.625 128 12647.10 136.03 55228.72 88888.00 2009-05-08 00:20:43.750 128 12647.15 136.10 55228.70 88888.00 2009-05-08 00:20:43.875 128 12647.20 136.05 55228.70 88888.00 2009-05-08 00:20:44.000 128 12647.20 136.10 55228.75 88888.00 2009-05-08 00:20:44.125 128 12647.25 136.05 55228.78 88888.00 2009-05-08 00:20:44.250 128 12647.25 135.95 55228.75 88888.00 2009-05-08 00:20:44.375 128 12647.33 135.95 55228.75 88888.00 2009-05-08 00:20:44.500 128 12647.30 135.97 55228.78 88888.00 2009-05-08 00:20:44.625 128 12647.30 135.95 55228.72 88888.00 2009-05-08 00:20:44.750 128 12647.23 135.95 55228.75 88888.00 2009-05-08 00:20:44.875 128 12647.20 135.95 55228.72 88888.00 2009-05-08 00:20:45.000 128 12647.25 136.00 55228.72 88888.00 2009-05-08 00:20:45.125 128 12647.25 136.00 55228.78 88888.00 2009-05-08 00:20:45.250 128 12647.23 136.03 55228.80 88888.00 2009-05-08 00:20:45.375 128 12647.20 136.00 55228.78 88888.00 2009-05-08 00:20:45.500 128 12647.20 135.97 55228.75 88888.00 2009-05-08 00:20:45.625 128 12647.15 135.93 55228.75 88888.00 2009-05-08 00:20:45.750 128 12647.17 135.97 55228.72 88888.00 2009-05-08 00:20:45.875 128 12647.20 135.95 55228.70 88888.00 2009-05-08 00:20:46.000 128 12647.20 135.85 55228.70 88888.00 2009-05-08 00:20:46.125 128 12647.15 135.88 55228.75 88888.00 2009-05-08 00:20:46.250 128 12647.10 135.93 55228.78 88888.00 2009-05-08 00:20:46.375 128 12647.20 135.90 55228.80 88888.00 2009-05-08 00:20:46.500 128 12647.20 135.93 55228.78 88888.00 2009-05-08 00:20:46.625 128 12647.27 135.93 55228.80 88888.00 2009-05-08 00:20:46.750 128 12647.23 135.93 55228.80 88888.00 2009-05-08 00:20:46.875 128 12647.17 135.90 55228.78 88888.00 2009-05-08 00:20:47.000 128 12647.23 135.88 55228.78 88888.00 2009-05-08 00:20:47.125 128 12647.23 135.82 55228.78 88888.00 2009-05-08 00:20:47.250 128 12647.20 135.95 55228.80 88888.00 2009-05-08 00:20:47.375 128 12647.30 136.03 55228.80 88888.00 2009-05-08 00:20:47.500 128 12647.23 136.00 55228.80 88888.00 2009-05-08 00:20:47.625 128 12647.15 135.90 55228.78 88888.00 2009-05-08 00:20:47.750 128 12647.12 135.80 55228.78 88888.00 2009-05-08 00:20:47.875 128 12647.17 135.88 55228.80 88888.00 2009-05-08 00:20:48.000 128 12647.25 135.93 55228.80 88888.00 2009-05-08 00:20:48.125 128 12647.25 135.95 55228.82 88888.00 2009-05-08 00:20:48.250 128 12647.15 135.88 55228.80 88888.00 2009-05-08 00:20:48.375 128 12647.10 135.88 55228.80 88888.00 2009-05-08 00:20:48.500 128 12647.12 135.85 55228.80 88888.00 2009-05-08 00:20:48.625 128 12647.17 135.88 55228.80 88888.00 2009-05-08 00:20:48.750 128 12647.23 135.95 55228.85 88888.00 2009-05-08 00:20:48.875 128 12647.20 135.85 55228.85 88888.00 2009-05-08 00:20:49.000 128 12647.15 135.82 55228.82 88888.00 2009-05-08 00:20:49.125 128 12647.12 135.85 55228.85 88888.00 2009-05-08 00:20:49.250 128 12647.15 135.88 55228.88 88888.00 2009-05-08 00:20:49.375 128 12647.20 135.85 55228.82 88888.00 2009-05-08 00:20:49.500 128 12647.15 135.80 55228.82 88888.00 2009-05-08 00:20:49.625 128 12647.17 135.82 55228.85 88888.00 2009-05-08 00:20:49.750 128 12647.20 135.82 55228.85 88888.00 2009-05-08 00:20:49.875 128 12647.27 135.85 55228.85 88888.00 2009-05-08 00:20:50.000 128 12647.23 135.80 55228.85 88888.00 2009-05-08 00:20:50.125 128 12647.23 135.82 55228.88 88888.00 2009-05-08 00:20:50.250 128 12647.23 135.80 55228.88 88888.00 2009-05-08 00:20:50.375 128 12647.17 135.72 55228.82 88888.00 2009-05-08 00:20:50.500 128 12647.12 135.68 55228.85 88888.00 2009-05-08 00:20:50.625 128 12647.17 135.70 55228.85 88888.00 2009-05-08 00:20:50.750 128 12647.10 135.65 55228.82 88888.00 2009-05-08 00:20:50.875 128 12647.20 135.72 55228.85 88888.00 2009-05-08 00:20:51.000 128 12647.15 135.70 55228.82 88888.00 2009-05-08 00:20:51.125 128 12647.12 135.70 55228.88 88888.00 2009-05-08 00:20:51.250 128 12647.17 135.70 55228.88 88888.00 2009-05-08 00:20:51.375 128 12647.17 135.70 55228.85 88888.00 2009-05-08 00:20:51.500 128 12647.17 135.72 55228.85 88888.00 2009-05-08 00:20:51.625 128 12647.17 135.68 55228.85 88888.00 2009-05-08 00:20:51.750 128 12647.15 135.65 55228.88 88888.00 2009-05-08 00:20:51.875 128 12647.10 135.62 55228.85 88888.00 2009-05-08 00:20:52.000 128 12647.10 135.70 55228.90 88888.00 2009-05-08 00:20:52.125 128 12647.12 135.75 55228.93 88888.00 2009-05-08 00:20:52.250 128 12647.12 135.72 55228.90 88888.00 2009-05-08 00:20:52.375 128 12647.12 135.65 55228.88 88888.00 2009-05-08 00:20:52.500 128 12647.12 135.57 55228.88 88888.00 2009-05-08 00:20:52.625 128 12647.12 135.70 55228.93 88888.00 2009-05-08 00:20:52.750 128 12647.10 135.72 55228.90 88888.00 2009-05-08 00:20:52.875 128 12647.15 135.68 55228.90 88888.00 2009-05-08 00:20:53.000 128 12647.17 135.70 55228.90 88888.00 2009-05-08 00:20:53.125 128 12647.05 135.70 55228.90 88888.00 2009-05-08 00:20:53.250 128 12647.00 135.65 55228.90 88888.00 2009-05-08 00:20:53.375 128 12647.08 135.65 55228.93 88888.00 2009-05-08 00:20:53.500 128 12647.15 135.68 55228.93 88888.00 2009-05-08 00:20:53.625 128 12647.05 135.62 55228.90 88888.00 2009-05-08 00:20:53.750 128 12646.98 135.62 55228.93 88888.00 2009-05-08 00:20:53.875 128 12646.92 135.60 55228.90 88888.00 2009-05-08 00:20:54.000 128 12647.00 135.65 55228.93 88888.00 2009-05-08 00:20:54.125 128 12647.02 135.68 55228.93 88888.00 2009-05-08 00:20:54.250 128 12647.00 135.62 55228.93 88888.00 2009-05-08 00:20:54.375 128 12647.02 135.57 55228.93 88888.00 2009-05-08 00:20:54.500 128 12646.95 135.60 55228.93 88888.00 2009-05-08 00:20:54.625 128 12646.92 135.62 55228.93 88888.00 2009-05-08 00:20:54.750 128 12646.95 135.57 55228.90 88888.00 2009-05-08 00:20:54.875 128 12646.95 135.60 55228.95 88888.00 2009-05-08 00:20:55.000 128 12647.05 135.70 55228.97 88888.00 2009-05-08 00:20:55.125 128 12647.00 135.72 55228.95 88888.00 2009-05-08 00:20:55.250 128 12646.88 135.62 55228.93 88888.00 2009-05-08 00:20:55.375 128 12646.88 135.65 55228.93 88888.00 2009-05-08 00:20:55.500 128 12646.98 135.68 55228.93 88888.00 2009-05-08 00:20:55.625 128 12646.92 135.65 55228.97 88888.00 2009-05-08 00:20:55.750 128 12646.90 135.62 55228.97 88888.00 2009-05-08 00:20:55.875 128 12646.90 135.68 55228.97 88888.00 2009-05-08 00:20:56.000 128 12646.92 135.70 55228.97 88888.00 2009-05-08 00:20:56.125 128 12646.92 135.65 55228.95 88888.00 2009-05-08 00:20:56.250 128 12646.92 135.62 55228.95 88888.00 2009-05-08 00:20:56.375 128 12646.92 135.60 55228.93 88888.00 2009-05-08 00:20:56.500 128 12646.88 135.60 55228.93 88888.00 2009-05-08 00:20:56.625 128 12646.85 135.68 55228.95 88888.00 2009-05-08 00:20:56.750 128 12646.88 135.70 55228.97 88888.00 2009-05-08 00:20:56.875 128 12646.92 135.65 55228.95 88888.00 2009-05-08 00:20:57.000 128 12646.90 135.62 55228.95 88888.00 2009-05-08 00:20:57.125 128 12646.90 135.65 55228.95 88888.00 2009-05-08 00:20:57.250 128 12646.90 135.72 55228.97 88888.00 2009-05-08 00:20:57.375 128 12646.95 135.80 55228.97 88888.00 2009-05-08 00:20:57.500 128 12646.90 135.72 55228.97 88888.00 2009-05-08 00:20:57.625 128 12646.85 135.62 55228.95 88888.00 2009-05-08 00:20:57.750 128 12646.85 135.65 55228.97 88888.00 2009-05-08 00:20:57.875 128 12646.88 135.70 55229.00 88888.00 2009-05-08 00:20:58.000 128 12646.90 135.72 55228.97 88888.00 2009-05-08 00:20:58.125 128 12646.88 135.70 55229.00 88888.00 2009-05-08 00:20:58.250 128 12646.80 135.68 55229.00 88888.00 2009-05-08 00:20:58.375 128 12646.83 135.70 55228.97 88888.00 2009-05-08 00:20:58.500 128 12646.95 135.75 55229.03 88888.00 2009-05-08 00:20:58.625 128 12646.92 135.82 55229.05 88888.00 2009-05-08 00:20:58.750 128 12646.92 135.78 55229.00 88888.00 2009-05-08 00:20:58.875 128 12646.85 135.65 55228.97 88888.00 2009-05-08 00:20:59.000 128 12646.85 135.62 55228.95 88888.00 2009-05-08 00:20:59.125 128 12646.85 135.70 55229.00 88888.00 2009-05-08 00:20:59.250 128 12646.95 135.72 55229.03 88888.00 2009-05-08 00:20:59.375 128 12647.02 135.75 55229.03 88888.00 2009-05-08 00:20:59.500 128 12647.00 135.82 55229.05 88888.00 2009-05-08 00:20:59.625 128 12647.00 135.78 55229.00 88888.00 2009-05-08 00:20:59.750 128 12646.95 135.68 55228.97 88888.00 2009-05-08 00:20:59.875 128 12646.92 135.68 55229.00 88888.00 2009-05-08 00:21:00.000 128 12646.92 135.78 55229.03 88888.00 2009-05-08 00:21:00.125 128 12646.80 135.72 55228.97 88888.00 2009-05-08 00:21:00.250 128 12646.75 135.72 55229.00 88888.00 2009-05-08 00:21:00.375 128 12646.80 135.80 55229.00 88888.00 2009-05-08 00:21:00.500 128 12646.83 135.80 55229.00 88888.00 2009-05-08 00:21:00.625 128 12646.88 135.75 55229.03 88888.00 2009-05-08 00:21:00.750 128 12646.85 135.78 55228.97 88888.00 2009-05-08 00:21:00.875 128 12646.88 135.82 55229.00 88888.00 2009-05-08 00:21:01.000 128 12646.88 135.80 55228.97 88888.00 2009-05-08 00:21:01.125 128 12646.85 135.72 55228.97 88888.00 2009-05-08 00:21:01.250 128 12646.85 135.80 55229.00 88888.00 2009-05-08 00:21:01.375 128 12646.90 135.80 55229.00 88888.00 2009-05-08 00:21:01.500 128 12646.92 135.78 55228.97 88888.00 2009-05-08 00:21:01.625 128 12646.95 135.80 55229.00 88888.00 2009-05-08 00:21:01.750 128 12646.88 135.75 55228.97 88888.00 2009-05-08 00:21:01.875 128 12646.83 135.68 55228.97 88888.00 2009-05-08 00:21:02.000 128 12646.83 135.72 55228.97 88888.00 2009-05-08 00:21:02.125 128 12646.90 135.78 55229.00 88888.00 2009-05-08 00:21:02.250 128 12646.98 135.82 55229.03 88888.00 2009-05-08 00:21:02.375 128 12646.95 135.80 55229.00 88888.00 2009-05-08 00:21:02.500 128 12646.88 135.75 55229.00 88888.00 2009-05-08 00:21:02.625 128 12646.92 135.85 55229.03 88888.00 2009-05-08 00:21:02.750 128 12646.95 135.90 55229.05 88888.00 2009-05-08 00:21:02.875 128 12646.92 135.85 55229.03 88888.00 2009-05-08 00:21:03.000 128 12646.90 135.85 55229.00 88888.00 2009-05-08 00:21:03.125 128 12646.95 135.90 55229.03 88888.00 2009-05-08 00:21:03.250 128 12646.98 136.00 55229.00 88888.00 2009-05-08 00:21:03.375 128 12647.00 136.00 55229.03 88888.00 2009-05-08 00:21:03.500 128 12646.95 135.93 55229.00 88888.00 2009-05-08 00:21:03.625 128 12646.90 135.97 55229.00 88888.00 2009-05-08 00:21:03.750 128 12646.92 136.00 55229.00 88888.00 2009-05-08 00:21:03.875 128 12646.90 135.95 55229.00 88888.00 2009-05-08 00:21:04.000 128 12646.90 135.90 55228.95 88888.00 2009-05-08 00:21:04.125 128 12646.92 135.95 55229.00 88888.00 2009-05-08 00:21:04.250 128 12646.95 135.93 55229.00 88888.00 2009-05-08 00:21:04.375 128 12646.98 135.97 55228.95 88888.00 2009-05-08 00:21:04.500 128 12646.98 135.90 55228.93 88888.00 2009-05-08 00:21:04.625 128 12646.98 135.88 55228.95 88888.00 2009-05-08 00:21:04.750 128 12647.00 135.90 55228.97 88888.00 2009-05-08 00:21:04.875 128 12647.02 135.95 55229.00 88888.00 2009-05-08 00:21:05.000 128 12647.02 136.00 55228.97 88888.00 2009-05-08 00:21:05.125 128 12647.00 135.95 55228.95 88888.00 2009-05-08 00:21:05.250 128 12647.00 135.90 55228.95 88888.00 2009-05-08 00:21:05.375 128 12646.95 135.93 55228.95 88888.00 2009-05-08 00:21:05.500 128 12646.92 135.82 55228.95 88888.00 2009-05-08 00:21:05.625 128 12647.10 136.00 55228.97 88888.00 2009-05-08 00:21:05.750 128 12647.17 136.07 55229.00 88888.00 2009-05-08 00:21:05.875 128 12647.12 136.03 55228.97 88888.00 2009-05-08 00:21:06.000 128 12647.00 135.95 55228.97 88888.00 2009-05-08 00:21:06.125 128 12647.00 135.95 55228.95 88888.00 2009-05-08 00:21:06.250 128 12646.95 135.97 55228.97 88888.00 2009-05-08 00:21:06.375 128 12647.00 136.05 55228.97 88888.00 2009-05-08 00:21:06.500 128 12647.10 136.05 55228.97 88888.00 2009-05-08 00:21:06.625 128 12647.08 136.07 55228.93 88888.00 2009-05-08 00:21:06.750 128 12647.02 136.12 55228.95 88888.00 2009-05-08 00:21:06.875 128 12647.10 136.12 55228.97 88888.00 2009-05-08 00:21:07.000 128 12647.15 136.12 55229.00 88888.00 2009-05-08 00:21:07.125 128 12647.20 136.10 55229.00 88888.00 2009-05-08 00:21:07.250 128 12647.17 136.07 55228.95 88888.00 2009-05-08 00:21:07.375 128 12647.08 136.05 55228.93 88888.00 2009-05-08 00:21:07.500 128 12647.02 136.07 55228.97 88888.00 2009-05-08 00:21:07.625 128 12647.12 136.10 55228.95 88888.00 2009-05-08 00:21:07.750 128 12647.15 136.07 55228.95 88888.00 2009-05-08 00:21:07.875 128 12647.17 136.05 55228.93 88888.00 2009-05-08 00:21:08.000 128 12647.20 136.10 55229.00 88888.00 2009-05-08 00:21:08.125 128 12647.27 136.20 55229.00 88888.00 2009-05-08 00:21:08.250 128 12647.20 136.18 55229.00 88888.00 2009-05-08 00:21:08.375 128 12647.20 136.15 55228.97 88888.00 2009-05-08 00:21:08.500 128 12647.23 136.18 55228.95 88888.00 2009-05-08 00:21:08.625 128 12647.23 136.15 55228.90 88888.00 2009-05-08 00:21:08.750 128 12647.17 136.12 55228.90 88888.00 2009-05-08 00:21:08.875 128 12647.15 136.07 55228.88 88888.00 2009-05-08 00:21:09.000 128 12647.10 136.07 55228.88 88888.00 2009-05-08 00:21:09.125 128 12647.15 136.12 55228.93 88888.00 2009-05-08 00:21:09.250 128 12647.17 136.18 55228.90 88888.00 2009-05-08 00:21:09.375 128 12647.15 136.15 55228.90 88888.00 2009-05-08 00:21:09.500 128 12647.10 136.12 55228.90 88888.00 2009-05-08 00:21:09.625 128 12647.12 136.12 55228.90 88888.00 2009-05-08 00:21:09.750 128 12647.15 136.18 55228.93 88888.00 2009-05-08 00:21:09.875 128 12647.20 136.20 55228.97 88888.00 2009-05-08 00:21:10.000 128 12647.20 136.20 55228.93 88888.00 2009-05-08 00:21:10.125 128 12647.23 136.18 55228.90 88888.00 2009-05-08 00:21:10.250 128 12647.23 136.10 55228.88 88888.00 2009-05-08 00:21:10.375 128 12647.30 136.10 55228.88 88888.00 2009-05-08 00:21:10.500 128 12647.30 136.15 55228.88 88888.00 2009-05-08 00:21:10.625 128 12647.23 136.20 55228.90 88888.00 2009-05-08 00:21:10.750 128 12647.15 136.15 55228.90 88888.00 2009-05-08 00:21:10.875 128 12647.15 136.12 55228.88 88888.00 2009-05-08 00:21:11.000 128 12647.25 136.20 55228.90 88888.00 2009-05-08 00:21:11.125 128 12647.30 136.18 55228.90 88888.00 2009-05-08 00:21:11.250 128 12647.23 136.20 55228.90 88888.00 2009-05-08 00:21:11.375 128 12647.20 136.20 55228.93 88888.00 2009-05-08 00:21:11.500 128 12647.30 136.25 55228.93 88888.00 2009-05-08 00:21:11.625 128 12647.25 136.28 55228.93 88888.00 2009-05-08 00:21:11.750 128 12647.23 136.22 55228.90 88888.00 2009-05-08 00:21:11.875 128 12647.23 136.15 55228.90 88888.00 2009-05-08 00:21:12.000 128 12647.30 136.18 55228.88 88888.00 2009-05-08 00:21:12.125 128 12647.38 136.25 55228.90 88888.00 2009-05-08 00:21:12.250 128 12647.40 136.28 55228.90 88888.00 2009-05-08 00:21:12.375 128 12647.38 136.25 55228.88 88888.00 2009-05-08 00:21:12.500 128 12647.35 136.22 55228.88 88888.00 2009-05-08 00:21:12.625 128 12647.38 136.28 55228.90 88888.00 2009-05-08 00:21:12.750 128 12647.35 136.28 55228.90 88888.00 2009-05-08 00:21:12.875 128 12647.30 136.25 55228.90 88888.00 2009-05-08 00:21:13.000 128 12647.30 136.10 55228.82 88888.00 2009-05-08 00:21:13.125 128 12647.30 136.18 55228.90 88888.00 2009-05-08 00:21:13.250 128 12647.27 136.22 55228.90 88888.00 2009-05-08 00:21:13.375 128 12647.35 136.22 55228.90 88888.00 2009-05-08 00:21:13.500 128 12647.40 136.22 55228.90 88888.00 2009-05-08 00:21:13.625 128 12647.38 136.22 55228.90 88888.00 2009-05-08 00:21:13.750 128 12647.38 136.28 55228.93 88888.00 2009-05-08 00:21:13.875 128 12647.38 136.28 55228.90 88888.00 2009-05-08 00:21:14.000 128 12647.40 136.25 55228.88 88888.00 2009-05-08 00:21:14.125 128 12647.40 136.18 55228.88 88888.00 2009-05-08 00:21:14.250 128 12647.30 136.12 55228.88 88888.00 2009-05-08 00:21:14.375 128 12647.25 136.12 55228.85 88888.00 2009-05-08 00:21:14.500 128 12647.33 136.20 55228.88 88888.00 2009-05-08 00:21:14.625 128 12647.38 136.28 55228.90 88888.00 2009-05-08 00:21:14.750 128 12647.38 136.22 55228.90 88888.00 2009-05-08 00:21:14.875 128 12647.48 136.20 55228.88 88888.00 2009-05-08 00:21:15.000 128 12647.45 136.28 55228.93 88888.00 2009-05-08 00:21:15.125 128 12647.45 136.25 55228.93 88888.00 2009-05-08 00:21:15.250 128 12647.42 136.15 55228.88 88888.00 2009-05-08 00:21:15.375 128 12647.40 136.10 55228.85 88888.00 2009-05-08 00:21:15.500 128 12647.45 136.15 55228.88 88888.00 2009-05-08 00:21:15.625 128 12647.48 136.22 55228.90 88888.00 2009-05-08 00:21:15.750 128 12647.48 136.25 55228.93 88888.00 2009-05-08 00:21:15.875 128 12647.45 136.20 55228.90 88888.00 2009-05-08 00:21:16.000 128 12647.38 136.15 55228.90 88888.00 2009-05-08 00:21:16.125 128 12647.40 136.28 55228.95 88888.00 2009-05-08 00:21:16.250 128 12647.42 136.20 55228.95 88888.00 2009-05-08 00:21:16.375 128 12647.42 136.18 55228.95 88888.00 2009-05-08 00:21:16.500 128 12647.48 136.18 55228.95 88888.00 2009-05-08 00:21:16.625 128 12647.48 136.15 55228.93 88888.00 2009-05-08 00:21:16.750 128 12647.38 136.12 55228.95 88888.00 2009-05-08 00:21:16.875 128 12647.45 136.15 55228.97 88888.00 2009-05-08 00:21:17.000 128 12647.50 136.15 55228.95 88888.00 2009-05-08 00:21:17.125 128 12647.45 136.10 55228.93 88888.00 2009-05-08 00:21:17.250 128 12647.35 136.03 55228.90 88888.00 2009-05-08 00:21:17.375 128 12647.40 136.07 55228.90 88888.00 2009-05-08 00:21:17.500 128 12647.48 136.10 55228.95 88888.00 2009-05-08 00:21:17.625 128 12647.50 136.07 55228.90 88888.00 2009-05-08 00:21:17.750 128 12647.50 136.03 55228.88 88888.00 2009-05-08 00:21:17.875 128 12647.45 136.05 55228.90 88888.00 2009-05-08 00:21:18.000 128 12647.42 136.00 55228.90 88888.00 2009-05-08 00:21:18.125 128 12647.45 136.03 55228.93 88888.00 2009-05-08 00:21:18.250 128 12647.50 136.10 55228.93 88888.00 2009-05-08 00:21:18.375 128 12647.55 136.03 55228.93 88888.00 2009-05-08 00:21:18.500 128 12647.50 136.03 55228.93 88888.00 2009-05-08 00:21:18.625 128 12647.48 136.05 55228.95 88888.00 2009-05-08 00:21:18.750 128 12647.50 136.07 55228.95 88888.00 2009-05-08 00:21:18.875 128 12647.48 136.07 55228.93 88888.00 2009-05-08 00:21:19.000 128 12647.48 136.03 55228.93 88888.00 2009-05-08 00:21:19.125 128 12647.35 135.95 55228.90 88888.00 2009-05-08 00:21:19.250 128 12647.27 135.93 55228.90 88888.00 2009-05-08 00:21:19.375 128 12647.35 135.95 55228.93 88888.00 2009-05-08 00:21:19.500 128 12647.38 135.97 55228.93 88888.00 2009-05-08 00:21:19.625 128 12647.38 135.97 55228.93 88888.00 2009-05-08 00:21:19.750 128 12647.40 136.05 55228.97 88888.00 2009-05-08 00:21:19.875 128 12647.42 136.03 55228.97 88888.00 2009-05-08 00:21:20.000 128 12647.38 135.95 55228.90 88888.00 2009-05-08 00:21:20.125 128 12647.33 135.95 55228.90 88888.00 2009-05-08 00:21:20.250 128 12647.45 135.95 55228.95 88888.00 2009-05-08 00:21:20.375 128 12647.45 135.95 55228.95 88888.00 2009-05-08 00:21:20.500 128 12647.38 135.93 55228.95 88888.00 2009-05-08 00:21:20.625 128 12647.33 135.95 55228.95 88888.00 2009-05-08 00:21:20.750 128 12647.38 135.97 55228.97 88888.00 2009-05-08 00:21:20.875 128 12647.42 135.93 55228.95 88888.00 2009-05-08 00:21:21.000 128 12647.48 135.95 55228.93 88888.00 2009-05-08 00:21:21.125 128 12647.45 135.97 55228.95 88888.00 2009-05-08 00:21:21.250 128 12647.45 135.93 55228.97 88888.00 2009-05-08 00:21:21.375 128 12647.48 135.90 55228.97 88888.00 2009-05-08 00:21:21.500 128 12647.42 135.97 55229.00 88888.00 2009-05-08 00:21:21.625 128 12647.38 135.95 55229.00 88888.00 2009-05-08 00:21:21.750 128 12647.42 135.93 55228.97 88888.00 2009-05-08 00:21:21.875 128 12647.45 135.93 55229.00 88888.00 2009-05-08 00:21:22.000 128 12647.42 135.90 55228.97 88888.00 2009-05-08 00:21:22.125 128 12647.40 135.90 55228.97 88888.00 2009-05-08 00:21:22.250 128 12647.42 135.93 55229.00 88888.00 2009-05-08 00:21:22.375 128 12647.38 135.90 55228.97 88888.00 2009-05-08 00:21:22.500 128 12647.33 135.88 55228.97 88888.00 2009-05-08 00:21:22.625 128 12647.38 135.95 55229.00 88888.00 2009-05-08 00:21:22.750 128 12647.40 135.93 55228.97 88888.00 2009-05-08 00:21:22.875 128 12647.40 135.90 55229.00 88888.00 2009-05-08 00:21:23.000 128 12647.40 135.93 55229.00 88888.00 2009-05-08 00:21:23.125 128 12647.38 135.93 55229.00 88888.00 2009-05-08 00:21:23.250 128 12647.30 135.90 55229.00 88888.00 2009-05-08 00:21:23.375 128 12647.33 135.90 55229.00 88888.00 2009-05-08 00:21:23.500 128 12647.33 135.88 55228.95 88888.00 2009-05-08 00:21:23.625 128 12647.40 135.95 55228.97 88888.00 2009-05-08 00:21:23.750 128 12647.42 136.00 55229.03 88888.00 2009-05-08 00:21:23.875 128 12647.38 135.93 55229.00 88888.00 2009-05-08 00:21:24.000 128 12647.38 135.88 55229.00 88888.00 2009-05-08 00:21:24.125 128 12647.52 135.97 55229.03 88888.00 2009-05-08 00:21:24.250 128 12647.50 135.95 55229.03 88888.00 2009-05-08 00:21:24.375 128 12647.42 135.93 55229.03 88888.00 2009-05-08 00:21:24.500 128 12647.40 135.90 55229.03 88888.00 2009-05-08 00:21:24.625 128 12647.40 135.85 55229.00 88888.00 2009-05-08 00:21:24.750 128 12647.30 135.80 55228.95 88888.00 2009-05-08 00:21:24.875 128 12647.30 135.82 55228.93 88888.00 2009-05-08 00:21:25.000 128 12647.40 135.88 55228.97 88888.00 2009-05-08 00:21:25.125 128 12647.35 135.95 55229.03 88888.00 2009-05-08 00:21:25.250 128 12647.35 136.00 55229.05 88888.00 2009-05-08 00:21:25.375 128 12647.35 135.90 55229.03 88888.00 2009-05-08 00:21:25.500 128 12647.38 135.88 55229.03 88888.00 2009-05-08 00:21:25.625 128 12647.35 135.82 55229.00 88888.00 2009-05-08 00:21:25.750 128 12647.38 135.82 55228.97 88888.00 2009-05-08 00:21:25.875 128 12647.42 135.90 55229.00 88888.00 2009-05-08 00:21:26.000 128 12647.38 135.88 55228.97 88888.00 2009-05-08 00:21:26.125 128 12647.33 135.90 55229.00 88888.00 2009-05-08 00:21:26.250 128 12647.33 135.88 55229.00 88888.00 2009-05-08 00:21:26.375 128 12647.30 135.90 55229.03 88888.00 2009-05-08 00:21:26.500 128 12647.38 136.00 55229.07 88888.00 2009-05-08 00:21:26.625 128 12647.42 135.95 55229.05 88888.00 2009-05-08 00:21:26.750 128 12647.33 135.88 55229.00 88888.00 2009-05-08 00:21:26.875 128 12647.27 135.88 55229.00 88888.00 2009-05-08 00:21:27.000 128 12647.25 135.88 55228.97 88888.00 2009-05-08 00:21:27.125 128 12647.30 135.93 55228.97 88888.00 2009-05-08 00:21:27.250 128 12647.25 135.82 55229.00 88888.00 2009-05-08 00:21:27.375 128 12647.27 135.85 55229.03 88888.00 2009-05-08 00:21:27.500 128 12647.35 135.90 55229.03 88888.00 2009-05-08 00:21:27.625 128 12647.33 135.88 55229.00 88888.00 2009-05-08 00:21:27.750 128 12647.30 135.88 55229.00 88888.00 2009-05-08 00:21:27.875 128 12647.23 135.85 55229.05 88888.00 2009-05-08 00:21:28.000 128 12647.23 135.88 55229.03 88888.00 2009-05-08 00:21:28.125 128 12647.25 135.95 55229.05 88888.00 2009-05-08 00:21:28.250 128 12647.17 135.93 55229.03 88888.00 2009-05-08 00:21:28.375 128 12647.15 135.90 55229.03 88888.00 2009-05-08 00:21:28.500 128 12647.23 135.95 55229.07 88888.00 2009-05-08 00:21:28.625 128 12647.27 135.97 55229.07 88888.00 2009-05-08 00:21:28.750 128 12647.23 135.90 55229.05 88888.00 2009-05-08 00:21:28.875 128 12647.23 135.97 55229.05 88888.00 2009-05-08 00:21:29.000 128 12647.27 136.03 55229.05 88888.00 2009-05-08 00:21:29.125 128 12647.30 136.03 55229.10 88888.00 2009-05-08 00:21:29.250 128 12647.35 135.95 55229.10 88888.00 2009-05-08 00:21:29.375 128 12647.33 135.90 55229.03 88888.00 2009-05-08 00:21:29.500 128 12647.27 135.93 55229.05 88888.00 2009-05-08 00:21:29.625 128 12647.27 135.95 55229.05 88888.00 2009-05-08 00:21:29.750 128 12647.27 136.03 55229.05 88888.00 2009-05-08 00:21:29.875 128 12647.27 136.05 55229.07 88888.00 2009-05-08 00:21:30.000 128 12647.25 136.05 55229.05 88888.00 2009-05-08 00:21:30.125 128 12647.23 135.97 55229.05 88888.00 2009-05-08 00:21:30.250 128 12647.20 135.95 55229.05 88888.00 2009-05-08 00:21:30.375 128 12647.23 136.00 55229.07 88888.00 2009-05-08 00:21:30.500 128 12647.23 136.00 55229.10 88888.00 2009-05-08 00:21:30.625 128 12647.23 136.03 55229.10 88888.00 2009-05-08 00:21:30.750 128 12647.23 136.00 55229.05 88888.00 2009-05-08 00:21:30.875 128 12647.17 136.00 55229.05 88888.00 2009-05-08 00:21:31.000 128 12647.17 136.05 55229.05 88888.00 2009-05-08 00:21:31.125 128 12647.17 136.03 55229.05 88888.00 2009-05-08 00:21:31.250 128 12647.08 135.93 55229.03 88888.00 2009-05-08 00:21:31.375 128 12647.00 135.90 55229.03 88888.00 2009-05-08 00:21:31.500 128 12646.98 135.93 55229.05 88888.00 2009-05-08 00:21:31.625 128 12647.02 136.00 55229.05 88888.00 2009-05-08 00:21:31.750 128 12647.08 136.03 55229.03 88888.00 2009-05-08 00:21:31.875 128 12647.17 136.03 55229.05 88888.00 2009-05-08 00:21:32.000 128 12647.15 136.03 55229.05 88888.00 2009-05-08 00:21:32.125 128 12647.17 136.00 55229.05 88888.00 2009-05-08 00:21:32.250 128 12647.12 135.97 55229.05 88888.00 2009-05-08 00:21:32.375 128 12647.10 135.95 55229.05 88888.00 2009-05-08 00:21:32.500 128 12647.15 136.03 55229.07 88888.00 2009-05-08 00:21:32.625 128 12647.10 136.07 55229.10 88888.00 2009-05-08 00:21:32.750 128 12647.05 136.00 55229.07 88888.00 2009-05-08 00:21:32.875 128 12647.00 135.95 55229.05 88888.00 2009-05-08 00:21:33.000 128 12647.05 136.03 55229.07 88888.00 2009-05-08 00:21:33.125 128 12647.02 135.95 55229.05 88888.00 2009-05-08 00:21:33.250 128 12647.05 135.95 55229.05 88888.00 2009-05-08 00:21:33.375 128 12647.15 136.05 55229.07 88888.00 2009-05-08 00:21:33.500 128 12647.05 136.00 55229.03 88888.00 2009-05-08 00:21:33.625 128 12647.00 135.97 55229.05 88888.00 2009-05-08 00:21:33.750 128 12647.10 136.00 55229.10 88888.00 2009-05-08 00:21:33.875 128 12647.17 136.00 55229.12 88888.00 2009-05-08 00:21:34.000 128 12647.17 136.03 55229.07 88888.00 2009-05-08 00:21:34.125 128 12647.20 136.07 55229.12 88888.00 2009-05-08 00:21:34.250 128 12647.15 136.05 55229.07 88888.00 2009-05-08 00:21:34.375 128 12647.12 136.03 55229.07 88888.00 2009-05-08 00:21:34.500 128 12647.05 136.05 55229.10 88888.00 2009-05-08 00:21:34.625 128 12647.08 136.10 55229.12 88888.00 2009-05-08 00:21:34.750 128 12647.02 136.03 55229.12 88888.00 2009-05-08 00:21:34.875 128 12647.00 136.03 55229.12 88888.00 2009-05-08 00:21:35.000 128 12646.95 136.03 55229.10 88888.00 2009-05-08 00:21:35.125 128 12646.92 135.95 55229.07 88888.00 2009-05-08 00:21:35.250 128 12646.95 135.93 55229.07 88888.00 2009-05-08 00:21:35.375 128 12646.95 136.00 55229.07 88888.00 2009-05-08 00:21:35.500 128 12646.95 136.00 55229.10 88888.00 2009-05-08 00:21:35.625 128 12647.02 136.05 55229.15 88888.00 2009-05-08 00:21:35.750 128 12647.08 136.10 55229.18 88888.00 2009-05-08 00:21:35.875 128 12647.10 136.10 55229.15 88888.00 2009-05-08 00:21:36.000 128 12647.00 136.03 55229.15 88888.00 2009-05-08 00:21:36.125 128 12646.88 136.00 55229.12 88888.00 2009-05-08 00:21:36.250 128 12646.98 136.00 55229.15 88888.00 2009-05-08 00:21:36.375 128 12647.05 136.00 55229.15 88888.00 2009-05-08 00:21:36.500 128 12647.05 136.03 55229.12 88888.00 2009-05-08 00:21:36.625 128 12647.00 136.03 55229.18 88888.00 2009-05-08 00:21:36.750 128 12646.98 136.05 55229.12 88888.00 2009-05-08 00:21:36.875 128 12646.98 136.00 55229.10 88888.00 2009-05-08 00:21:37.000 128 12646.92 135.97 55229.12 88888.00 2009-05-08 00:21:37.125 128 12646.92 136.00 55229.10 88888.00 2009-05-08 00:21:37.250 128 12646.88 136.00 55229.15 88888.00 2009-05-08 00:21:37.375 128 12646.88 136.07 55229.12 88888.00 2009-05-08 00:21:37.500 128 12646.90 136.05 55229.12 88888.00 2009-05-08 00:21:37.625 128 12646.83 136.00 55229.15 88888.00 2009-05-08 00:21:37.750 128 12646.77 135.97 55229.12 88888.00 2009-05-08 00:21:37.875 128 12646.77 136.00 55229.12 88888.00 2009-05-08 00:21:38.000 128 12646.80 136.00 55229.10 88888.00 2009-05-08 00:21:38.125 128 12646.83 136.00 55229.15 88888.00 2009-05-08 00:21:38.250 128 12646.80 136.00 55229.12 88888.00 2009-05-08 00:21:38.375 128 12646.75 136.05 55229.15 88888.00 2009-05-08 00:21:38.500 128 12646.77 136.07 55229.18 88888.00 2009-05-08 00:21:38.625 128 12646.80 136.03 55229.15 88888.00 2009-05-08 00:21:38.750 128 12646.73 135.97 55229.12 88888.00 2009-05-08 00:21:38.875 128 12646.75 136.07 55229.18 88888.00 2009-05-08 00:21:39.000 128 12646.83 136.12 55229.18 88888.00 2009-05-08 00:21:39.125 128 12646.77 136.10 55229.18 88888.00 2009-05-08 00:21:39.250 128 12646.75 136.12 55229.18 88888.00 2009-05-08 00:21:39.375 128 12646.70 136.07 55229.18 88888.00 2009-05-08 00:21:39.500 128 12646.73 136.03 55229.15 88888.00 2009-05-08 00:21:39.625 128 12646.73 136.03 55229.15 88888.00 2009-05-08 00:21:39.750 128 12646.73 136.03 55229.15 88888.00 2009-05-08 00:21:39.875 128 12646.80 136.07 55229.18 88888.00 2009-05-08 00:21:40.000 128 12646.77 136.10 55229.15 88888.00 2009-05-08 00:21:40.125 128 12646.73 136.07 55229.15 88888.00 2009-05-08 00:21:40.250 128 12646.65 136.05 55229.20 88888.00 2009-05-08 00:21:40.375 128 12646.60 136.07 55229.20 88888.00 2009-05-08 00:21:40.500 128 12646.65 136.10 55229.25 88888.00 2009-05-08 00:21:40.625 128 12646.77 136.15 55229.25 88888.00 2009-05-08 00:21:40.750 128 12646.77 136.12 55229.22 88888.00 2009-05-08 00:21:40.875 128 12646.73 136.18 55229.20 88888.00 2009-05-08 00:21:41.000 128 12646.73 136.15 55229.18 88888.00 2009-05-08 00:21:41.125 128 12646.70 136.10 55229.20 88888.00 2009-05-08 00:21:41.250 128 12646.75 136.07 55229.20 88888.00 2009-05-08 00:21:41.375 128 12646.75 136.10 55229.22 88888.00 2009-05-08 00:21:41.500 128 12646.73 136.15 55229.25 88888.00 2009-05-08 00:21:41.625 128 12646.67 136.07 55229.20 88888.00 2009-05-08 00:21:41.750 128 12646.67 136.10 55229.20 88888.00 2009-05-08 00:21:41.875 128 12646.62 136.07 55229.18 88888.00 2009-05-08 00:21:42.000 128 12646.60 136.05 55229.20 88888.00 2009-05-08 00:21:42.125 128 12646.55 136.07 55229.22 88888.00 2009-05-08 00:21:42.250 128 12646.55 136.05 55229.22 88888.00 2009-05-08 00:21:42.375 128 12646.60 136.07 55229.22 88888.00 2009-05-08 00:21:42.500 128 12646.58 136.07 55229.22 88888.00 2009-05-08 00:21:42.625 128 12646.60 136.07 55229.25 88888.00 2009-05-08 00:21:42.750 128 12646.58 136.07 55229.25 88888.00 2009-05-08 00:21:42.875 128 12646.58 136.07 55229.25 88888.00 2009-05-08 00:21:43.000 128 12646.60 136.10 55229.25 88888.00 2009-05-08 00:21:43.125 128 12646.58 136.15 55229.25 88888.00 2009-05-08 00:21:43.250 128 12646.50 136.15 55229.25 88888.00 2009-05-08 00:21:43.375 128 12646.55 136.12 55229.25 88888.00 2009-05-08 00:21:43.500 128 12646.67 136.18 55229.28 88888.00 2009-05-08 00:21:43.625 128 12646.67 136.15 55229.28 88888.00 2009-05-08 00:21:43.750 128 12646.58 136.12 55229.30 88888.00 2009-05-08 00:21:43.875 128 12646.52 136.07 55229.28 88888.00 2009-05-08 00:21:44.000 128 12646.55 136.05 55229.25 88888.00 2009-05-08 00:21:44.125 128 12646.60 136.10 55229.25 88888.00 2009-05-08 00:21:44.250 128 12646.60 136.12 55229.28 88888.00 2009-05-08 00:21:44.375 128 12646.62 136.07 55229.28 88888.00 2009-05-08 00:21:44.500 128 12646.55 136.07 55229.28 88888.00 2009-05-08 00:21:44.625 128 12646.58 136.07 55229.28 88888.00 2009-05-08 00:21:44.750 128 12646.58 136.10 55229.20 88888.00 2009-05-08 00:21:44.875 128 12646.58 136.10 55229.20 88888.00 2009-05-08 00:21:45.000 128 12646.52 136.07 55229.22 88888.00 2009-05-08 00:21:45.125 128 12646.50 136.10 55229.25 88888.00 2009-05-08 00:21:45.250 128 12646.52 136.07 55229.25 88888.00 2009-05-08 00:21:45.375 128 12646.50 136.07 55229.25 88888.00 2009-05-08 00:21:45.500 128 12646.48 136.10 55229.25 88888.00 2009-05-08 00:21:45.625 128 12646.42 136.10 55229.28 88888.00 2009-05-08 00:21:45.750 128 12646.45 136.10 55229.25 88888.00 2009-05-08 00:21:45.875 128 12646.45 136.15 55229.25 88888.00 2009-05-08 00:21:46.000 128 12646.52 136.12 55229.25 88888.00 2009-05-08 00:21:46.125 128 12646.48 136.15 55229.28 88888.00 2009-05-08 00:21:46.250 128 12646.48 136.12 55229.28 88888.00 2009-05-08 00:21:46.375 128 12646.45 136.12 55229.25 88888.00 2009-05-08 00:21:46.500 128 12646.48 136.12 55229.22 88888.00 2009-05-08 00:21:46.625 128 12646.45 136.05 55229.25 88888.00 2009-05-08 00:21:46.750 128 12646.45 135.97 55229.25 88888.00 2009-05-08 00:21:46.875 128 12646.52 136.03 55229.25 88888.00 2009-05-08 00:21:47.000 128 12646.50 136.05 55229.25 88888.00 2009-05-08 00:21:47.125 128 12646.45 136.07 55229.28 88888.00 2009-05-08 00:21:47.250 128 12646.45 136.05 55229.22 88888.00 2009-05-08 00:21:47.375 128 12646.45 136.05 55229.25 88888.00 2009-05-08 00:21:47.500 128 12646.50 136.07 55229.25 88888.00 2009-05-08 00:21:47.625 128 12646.55 136.07 55229.30 88888.00 2009-05-08 00:21:47.750 128 12646.42 136.07 55229.28 88888.00 2009-05-08 00:21:47.875 128 12646.38 136.05 55229.28 88888.00 2009-05-08 00:21:48.000 128 12646.40 136.07 55229.25 88888.00 2009-05-08 00:21:48.125 128 12646.40 136.05 55229.28 88888.00 2009-05-08 00:21:48.250 128 12646.38 136.03 55229.30 88888.00 2009-05-08 00:21:48.375 128 12646.42 136.07 55229.30 88888.00 2009-05-08 00:21:48.500 128 12646.42 136.10 55229.30 88888.00 2009-05-08 00:21:48.625 128 12646.48 136.12 55229.30 88888.00 2009-05-08 00:21:48.750 128 12646.45 136.10 55229.28 88888.00 2009-05-08 00:21:48.875 128 12646.42 136.05 55229.32 88888.00 2009-05-08 00:21:49.000 128 12646.38 136.03 55229.28 88888.00 2009-05-08 00:21:49.125 128 12646.33 136.03 55229.30 88888.00 2009-05-08 00:21:49.250 128 12646.38 136.00 55229.30 88888.00 2009-05-08 00:21:49.375 128 12646.38 136.05 55229.30 88888.00 2009-05-08 00:21:49.500 128 12646.33 136.03 55229.30 88888.00 2009-05-08 00:21:49.625 128 12646.27 136.03 55229.28 88888.00 2009-05-08 00:21:49.750 128 12646.23 136.00 55229.28 88888.00 2009-05-08 00:21:49.875 128 12646.17 136.05 55229.30 88888.00 2009-05-08 00:21:50.000 128 12646.25 136.03 55229.30 88888.00 2009-05-08 00:21:50.125 128 12646.35 136.00 55229.28 88888.00 2009-05-08 00:21:50.250 128 12646.35 135.95 55229.28 88888.00 2009-05-08 00:21:50.375 128 12646.35 135.97 55229.28 88888.00 2009-05-08 00:21:50.500 128 12646.35 135.97 55229.25 88888.00 2009-05-08 00:21:50.625 128 12646.40 136.07 55229.32 88888.00 2009-05-08 00:21:50.750 128 12646.42 136.07 55229.30 88888.00 2009-05-08 00:21:50.875 128 12646.42 136.03 55229.28 88888.00 2009-05-08 00:21:51.000 128 12646.42 136.00 55229.28 88888.00 2009-05-08 00:21:51.125 128 12646.50 135.97 55229.30 88888.00 2009-05-08 00:21:51.250 128 12646.45 135.95 55229.30 88888.00 2009-05-08 00:21:51.375 128 12646.42 136.00 55229.32 88888.00 2009-05-08 00:21:51.500 128 12646.38 136.03 55229.32 88888.00 2009-05-08 00:21:51.625 128 12646.38 136.00 55229.28 88888.00 2009-05-08 00:21:51.750 128 12646.38 135.97 55229.28 88888.00 2009-05-08 00:21:51.875 128 12646.35 135.97 55229.30 88888.00 2009-05-08 00:21:52.000 128 12646.35 136.00 55229.28 88888.00 2009-05-08 00:21:52.125 128 12646.35 135.97 55229.28 88888.00 2009-05-08 00:21:52.250 128 12646.38 136.00 55229.30 88888.00 2009-05-08 00:21:52.375 128 12646.42 136.00 55229.30 88888.00 2009-05-08 00:21:52.500 128 12646.45 136.07 55229.30 88888.00 2009-05-08 00:21:52.625 128 12646.45 136.05 55229.28 88888.00 2009-05-08 00:21:52.750 128 12646.45 136.05 55229.25 88888.00 2009-05-08 00:21:52.875 128 12646.45 136.03 55229.28 88888.00 2009-05-08 00:21:53.000 128 12646.48 136.00 55229.28 88888.00 2009-05-08 00:21:53.125 128 12646.45 135.95 55229.28 88888.00 2009-05-08 00:21:53.250 128 12646.40 135.97 55229.28 88888.00 2009-05-08 00:21:53.375 128 12646.48 135.97 55229.25 88888.00 2009-05-08 00:21:53.500 128 12646.50 135.95 55229.25 88888.00 2009-05-08 00:21:53.625 128 12646.50 136.03 55229.28 88888.00 2009-05-08 00:21:53.750 128 12646.48 136.03 55229.28 88888.00 2009-05-08 00:21:53.875 128 12646.40 136.03 55229.32 88888.00 2009-05-08 00:21:54.000 128 12646.40 135.97 55229.28 88888.00 2009-05-08 00:21:54.125 128 12646.33 135.93 55229.22 88888.00 2009-05-08 00:21:54.250 128 12646.30 135.93 55229.25 88888.00 2009-05-08 00:21:54.375 128 12646.30 135.95 55229.25 88888.00 2009-05-08 00:21:54.500 128 12646.30 136.00 55229.25 88888.00 2009-05-08 00:21:54.625 128 12646.33 136.00 55229.25 88888.00 2009-05-08 00:21:54.750 128 12646.38 135.95 55229.25 88888.00 2009-05-08 00:21:54.875 128 12646.42 135.93 55229.28 88888.00 2009-05-08 00:21:55.000 128 12646.50 136.00 55229.25 88888.00 2009-05-08 00:21:55.125 128 12646.45 135.97 55229.22 88888.00 2009-05-08 00:21:55.250 128 12646.42 135.88 55229.20 88888.00 2009-05-08 00:21:55.375 128 12646.45 135.90 55229.22 88888.00 2009-05-08 00:21:55.500 128 12646.52 135.95 55229.25 88888.00 2009-05-08 00:21:55.625 128 12646.42 135.93 55229.20 88888.00 2009-05-08 00:21:55.750 128 12646.35 135.93 55229.20 88888.00 2009-05-08 00:21:55.875 128 12646.40 135.93 55229.20 88888.00 2009-05-08 00:21:56.000 128 12646.45 135.95 55229.20 88888.00 2009-05-08 00:21:56.125 128 12646.35 135.97 55229.22 88888.00 2009-05-08 00:21:56.250 128 12646.38 135.97 55229.25 88888.00 2009-05-08 00:21:56.375 128 12646.40 135.97 55229.28 88888.00 2009-05-08 00:21:56.500 128 12646.40 135.95 55229.25 88888.00 2009-05-08 00:21:56.625 128 12646.45 135.93 55229.22 88888.00 2009-05-08 00:21:56.750 128 12646.50 135.90 55229.22 88888.00 2009-05-08 00:21:56.875 128 12646.52 135.93 55229.22 88888.00 2009-05-08 00:21:57.000 128 12646.48 135.97 55229.25 88888.00 2009-05-08 00:21:57.125 128 12646.45 136.00 55229.28 88888.00 2009-05-08 00:21:57.250 128 12646.45 135.97 55229.25 88888.00 2009-05-08 00:21:57.375 128 12646.42 135.97 55229.20 88888.00 2009-05-08 00:21:57.500 128 12646.38 135.93 55229.22 88888.00 2009-05-08 00:21:57.625 128 12646.40 135.95 55229.25 88888.00 2009-05-08 00:21:57.750 128 12646.48 135.93 55229.25 88888.00 2009-05-08 00:21:57.875 128 12646.45 135.95 55229.25 88888.00 2009-05-08 00:21:58.000 128 12646.45 135.95 55229.22 88888.00 2009-05-08 00:21:58.125 128 12646.45 135.93 55229.22 88888.00 2009-05-08 00:21:58.250 128 12646.45 135.88 55229.22 88888.00 2009-05-08 00:21:58.375 128 12646.50 135.93 55229.25 88888.00 2009-05-08 00:21:58.500 128 12646.52 136.03 55229.25 88888.00 2009-05-08 00:21:58.625 128 12646.45 135.97 55229.25 88888.00 2009-05-08 00:21:58.750 128 12646.42 135.95 55229.22 88888.00 2009-05-08 00:21:58.875 128 12646.50 135.95 55229.25 88888.00 2009-05-08 00:21:59.000 128 12646.48 135.95 55229.20 88888.00 2009-05-08 00:21:59.125 128 12646.42 135.90 55229.20 88888.00 2009-05-08 00:21:59.250 128 12646.42 135.93 55229.20 88888.00 2009-05-08 00:21:59.375 128 12646.50 135.97 55229.22 88888.00 2009-05-08 00:21:59.500 128 12646.52 135.95 55229.20 88888.00 2009-05-08 00:21:59.625 128 12646.50 135.88 55229.18 88888.00 2009-05-08 00:21:59.750 128 12646.52 135.88 55229.20 88888.00 2009-05-08 00:21:59.875 128 12646.45 135.90 55229.20 88888.00 2009-05-08 00:22:00.000 128 12646.48 135.93 55229.20 88888.00 2009-05-08 00:22:00.125 128 12646.60 135.93 55229.22 88888.00 2009-05-08 00:22:00.250 128 12646.52 135.88 55229.15 88888.00 2009-05-08 00:22:00.375 128 12646.45 135.97 55229.15 88888.00 2009-05-08 00:22:00.500 128 12646.45 135.95 55229.18 88888.00 2009-05-08 00:22:00.625 128 12646.48 135.88 55229.15 88888.00 2009-05-08 00:22:00.750 128 12646.45 135.82 55229.18 88888.00 2009-05-08 00:22:00.875 128 12646.48 135.93 55229.18 88888.00 2009-05-08 00:22:01.000 128 12646.55 136.00 55229.22 88888.00 2009-05-08 00:22:01.125 128 12646.50 135.97 55229.22 88888.00 2009-05-08 00:22:01.250 128 12646.40 135.90 55229.20 88888.00 2009-05-08 00:22:01.375 128 12646.48 135.93 55229.18 88888.00 2009-05-08 00:22:01.500 128 12646.60 135.95 55229.20 88888.00 2009-05-08 00:22:01.625 128 12646.60 135.95 55229.20 88888.00 2009-05-08 00:22:01.750 128 12646.60 135.93 55229.18 88888.00 2009-05-08 00:22:01.875 128 12646.62 135.93 55229.18 88888.00 2009-05-08 00:22:02.000 128 12646.60 135.97 55229.20 88888.00 2009-05-08 00:22:02.125 128 12646.55 135.97 55229.20 88888.00 2009-05-08 00:22:02.250 128 12646.50 135.85 55229.18 88888.00 2009-05-08 00:22:02.375 128 12646.48 135.90 55229.20 88888.00 2009-05-08 00:22:02.500 128 12646.55 135.93 55229.18 88888.00 2009-05-08 00:22:02.625 128 12646.52 135.90 55229.18 88888.00 2009-05-08 00:22:02.750 128 12646.48 135.85 55229.18 88888.00 2009-05-08 00:22:02.875 128 12646.50 135.90 55229.18 88888.00 2009-05-08 00:22:03.000 128 12646.48 135.88 55229.20 88888.00 2009-05-08 00:22:03.125 128 12646.50 135.93 55229.22 88888.00 2009-05-08 00:22:03.250 128 12646.52 135.90 55229.20 88888.00 2009-05-08 00:22:03.375 128 12646.50 135.93 55229.20 88888.00 2009-05-08 00:22:03.500 128 12646.55 135.88 55229.20 88888.00 2009-05-08 00:22:03.625 128 12646.50 135.88 55229.15 88888.00 2009-05-08 00:22:03.750 128 12646.45 135.88 55229.15 88888.00 2009-05-08 00:22:03.875 128 12646.48 135.95 55229.20 88888.00 2009-05-08 00:22:04.000 128 12646.50 135.93 55229.18 88888.00 2009-05-08 00:22:04.125 128 12646.48 135.88 55229.18 88888.00 2009-05-08 00:22:04.250 128 12646.45 135.88 55229.18 88888.00 2009-05-08 00:22:04.375 128 12646.50 135.90 55229.15 88888.00 2009-05-08 00:22:04.500 128 12646.48 135.88 55229.12 88888.00 2009-05-08 00:22:04.625 128 12646.48 135.88 55229.18 88888.00 2009-05-08 00:22:04.750 128 12646.52 135.95 55229.20 88888.00 2009-05-08 00:22:04.875 128 12646.58 136.00 55229.22 88888.00 2009-05-08 00:22:05.000 128 12646.62 136.07 55229.20 88888.00 2009-05-08 00:22:05.125 128 12646.65 136.10 55229.20 88888.00 2009-05-08 00:22:05.250 128 12646.58 135.95 55229.15 88888.00 2009-05-08 00:22:05.375 128 12646.60 135.90 55229.18 88888.00 2009-05-08 00:22:05.500 128 12646.60 135.97 55229.20 88888.00 2009-05-08 00:22:05.625 128 12646.58 136.03 55229.18 88888.00 2009-05-08 00:22:05.750 128 12646.50 135.97 55229.18 88888.00 2009-05-08 00:22:05.875 128 12646.60 135.95 55229.15 88888.00 2009-05-08 00:22:06.000 128 12646.65 136.00 55229.15 88888.00 2009-05-08 00:22:06.125 128 12646.60 135.97 55229.15 88888.00 2009-05-08 00:22:06.250 128 12646.60 136.03 55229.15 88888.00 2009-05-08 00:22:06.375 128 12646.60 136.03 55229.20 88888.00 2009-05-08 00:22:06.500 128 12646.52 135.95 55229.18 88888.00 2009-05-08 00:22:06.625 128 12646.55 135.93 55229.18 88888.00 2009-05-08 00:22:06.750 128 12646.52 136.00 55229.18 88888.00 2009-05-08 00:22:06.875 128 12646.52 135.97 55229.18 88888.00 2009-05-08 00:22:07.000 128 12646.48 135.93 55229.10 88888.00 2009-05-08 00:22:07.125 128 12646.48 135.85 55229.10 88888.00 2009-05-08 00:22:07.250 128 12646.55 135.90 55229.15 88888.00 2009-05-08 00:22:07.375 128 12646.60 136.00 55229.15 88888.00 2009-05-08 00:22:07.500 128 12646.52 135.97 55229.12 88888.00 2009-05-08 00:22:07.625 128 12646.48 135.95 55229.12 88888.00 2009-05-08 00:22:07.750 128 12646.45 135.95 55229.15 88888.00 2009-05-08 00:22:07.875 128 12646.52 135.97 55229.15 88888.00 2009-05-08 00:22:08.000 128 12646.50 135.90 55229.10 88888.00 2009-05-08 00:22:08.125 128 12646.45 135.97 55229.12 88888.00 2009-05-08 00:22:08.250 128 12646.40 135.97 55229.15 88888.00 2009-05-08 00:22:08.375 128 12646.45 135.95 55229.15 88888.00 2009-05-08 00:22:08.500 128 12646.52 136.00 55229.15 88888.00 2009-05-08 00:22:08.625 128 12646.65 136.03 55229.18 88888.00 2009-05-08 00:22:08.750 128 12646.67 136.03 55229.18 88888.00 2009-05-08 00:22:08.875 128 12646.58 135.93 55229.15 88888.00 2009-05-08 00:22:09.000 128 12646.52 135.95 55229.15 88888.00 2009-05-08 00:22:09.125 128 12646.55 135.97 55229.15 88888.00 2009-05-08 00:22:09.250 128 12646.55 135.93 55229.15 88888.00 2009-05-08 00:22:09.375 128 12646.52 135.93 55229.12 88888.00 2009-05-08 00:22:09.500 128 12646.52 135.95 55229.12 88888.00 2009-05-08 00:22:09.625 128 12646.60 136.00 55229.15 88888.00 2009-05-08 00:22:09.750 128 12646.60 136.00 55229.15 88888.00 2009-05-08 00:22:09.875 128 12646.65 136.05 55229.15 88888.00 2009-05-08 00:22:10.000 128 12646.70 136.00 55229.15 88888.00 2009-05-08 00:22:10.125 128 12646.67 135.90 55229.12 88888.00 2009-05-08 00:22:10.250 128 12646.65 135.85 55229.15 88888.00 2009-05-08 00:22:10.375 128 12646.67 135.93 55229.15 88888.00 2009-05-08 00:22:10.500 128 12646.67 135.97 55229.15 88888.00 2009-05-08 00:22:10.625 128 12646.67 135.95 55229.15 88888.00 2009-05-08 00:22:10.750 128 12646.67 135.90 55229.12 88888.00 2009-05-08 00:22:10.875 128 12646.65 135.93 55229.12 88888.00 2009-05-08 00:22:11.000 128 12646.65 135.95 55229.15 88888.00 2009-05-08 00:22:11.125 128 12646.73 135.90 55229.15 88888.00 2009-05-08 00:22:11.250 128 12646.77 135.82 55229.12 88888.00 2009-05-08 00:22:11.375 128 12646.77 135.88 55229.12 88888.00 2009-05-08 00:22:11.500 128 12646.65 135.88 55229.10 88888.00 2009-05-08 00:22:11.625 128 12646.70 135.93 55229.15 88888.00 2009-05-08 00:22:11.750 128 12646.77 135.97 55229.15 88888.00 2009-05-08 00:22:11.875 128 12646.80 135.90 55229.10 88888.00 2009-05-08 00:22:12.000 128 12646.75 135.93 55229.10 88888.00 2009-05-08 00:22:12.125 128 12646.80 135.97 55229.12 88888.00 2009-05-08 00:22:12.250 128 12646.77 135.93 55229.12 88888.00 2009-05-08 00:22:12.375 128 12646.77 135.93 55229.12 88888.00 2009-05-08 00:22:12.500 128 12646.75 136.00 55229.12 88888.00 2009-05-08 00:22:12.625 128 12646.77 135.90 55229.07 88888.00 2009-05-08 00:22:12.750 128 12646.80 135.85 55229.10 88888.00 2009-05-08 00:22:12.875 128 12646.88 135.88 55229.15 88888.00 2009-05-08 00:22:13.000 128 12647.00 135.97 55229.18 88888.00 2009-05-08 00:22:13.125 128 12647.05 135.95 55229.12 88888.00 2009-05-08 00:22:13.250 128 12646.92 135.88 55229.07 88888.00 2009-05-08 00:22:13.375 128 12646.90 135.85 55229.07 88888.00 2009-05-08 00:22:13.500 128 12647.00 135.88 55229.10 88888.00 2009-05-08 00:22:13.625 128 12647.05 135.80 55229.10 88888.00 2009-05-08 00:22:13.750 128 12647.00 135.78 55229.10 88888.00 2009-05-08 00:22:13.875 128 12646.92 135.85 55229.12 88888.00 2009-05-08 00:22:14.000 128 12646.98 135.90 55229.12 88888.00 2009-05-08 00:22:14.125 128 12647.05 135.85 55229.12 88888.00 2009-05-08 00:22:14.250 128 12646.95 135.78 55229.10 88888.00 2009-05-08 00:22:14.375 128 12646.95 135.75 55229.07 88888.00 2009-05-08 00:22:14.500 128 12647.00 135.82 55229.10 88888.00 2009-05-08 00:22:14.625 128 12647.05 135.82 55229.12 88888.00 2009-05-08 00:22:14.750 128 12647.05 135.78 55229.12 88888.00 2009-05-08 00:22:14.875 128 12647.08 135.82 55229.12 88888.00 2009-05-08 00:22:15.000 128 12647.08 135.90 55229.15 88888.00 2009-05-08 00:22:15.125 128 12647.15 135.82 55229.12 88888.00 2009-05-08 00:22:15.250 128 12647.25 135.80 55229.12 88888.00 2009-05-08 00:22:15.375 128 12647.25 135.82 55229.10 88888.00 2009-05-08 00:22:15.500 128 12647.15 135.70 55229.07 88888.00 2009-05-08 00:22:15.625 128 12647.17 135.75 55229.07 88888.00 2009-05-08 00:22:15.750 128 12647.25 135.82 55229.07 88888.00 2009-05-08 00:22:15.875 128 12647.25 135.78 55229.05 88888.00 2009-05-08 00:22:16.000 128 12647.20 135.70 55229.03 88888.00 2009-05-08 00:22:16.125 128 12647.25 135.75 55229.07 88888.00 2009-05-08 00:22:16.250 128 12647.27 135.80 55229.07 88888.00 2009-05-08 00:22:16.375 128 12647.25 135.78 55229.03 88888.00 2009-05-08 00:22:16.500 128 12647.25 135.75 55229.05 88888.00 2009-05-08 00:22:16.625 128 12647.38 135.80 55229.10 88888.00 2009-05-08 00:22:16.750 128 12647.30 135.70 55229.03 88888.00 2009-05-08 00:22:16.875 128 12647.30 135.68 55229.05 88888.00 2009-05-08 00:22:17.000 128 12647.35 135.68 55229.05 88888.00 2009-05-08 00:22:17.125 128 12647.38 135.68 55229.05 88888.00 2009-05-08 00:22:17.250 128 12647.30 135.70 55229.05 88888.00 2009-05-08 00:22:17.375 128 12647.30 135.65 55229.05 88888.00 2009-05-08 00:22:17.500 128 12647.38 135.62 55229.05 88888.00 2009-05-08 00:22:17.625 128 12647.42 135.65 55229.05 88888.00 2009-05-08 00:22:17.750 128 12647.42 135.68 55229.05 88888.00 2009-05-08 00:22:17.875 128 12647.48 135.75 55229.07 88888.00 2009-05-08 00:22:18.000 128 12647.50 135.70 55229.05 88888.00 2009-05-08 00:22:18.125 128 12647.45 135.60 55229.03 88888.00 2009-05-08 00:22:18.250 128 12647.50 135.62 55229.05 88888.00 2009-05-08 00:22:18.375 128 12647.58 135.62 55229.03 88888.00 2009-05-08 00:22:18.500 128 12647.60 135.65 55229.03 88888.00 2009-05-08 00:22:18.625 128 12647.58 135.62 55229.00 88888.00 2009-05-08 00:22:18.750 128 12647.52 135.55 55228.97 88888.00 2009-05-08 00:22:18.875 128 12647.60 135.60 55228.97 88888.00 2009-05-08 00:22:19.000 128 12647.55 135.62 55228.97 88888.00 2009-05-08 00:22:19.125 128 12647.58 135.65 55229.00 88888.00 2009-05-08 00:22:19.250 128 12647.52 135.62 55229.00 88888.00 2009-05-08 00:22:19.375 128 12647.58 135.60 55229.00 88888.00 2009-05-08 00:22:19.500 128 12647.67 135.62 55229.00 88888.00 2009-05-08 00:22:19.625 128 12647.73 135.68 55228.97 88888.00 2009-05-08 00:22:19.750 128 12647.70 135.68 55228.97 88888.00 2009-05-08 00:22:19.875 128 12647.67 135.62 55228.95 88888.00 2009-05-08 00:22:20.000 128 12647.67 135.60 55228.95 88888.00 2009-05-08 00:22:20.125 128 12647.65 135.55 55228.97 88888.00 2009-05-08 00:22:20.250 128 12647.67 135.55 55228.97 88888.00 2009-05-08 00:22:20.375 128 12647.75 135.68 55229.00 88888.00 2009-05-08 00:22:20.500 128 12647.77 135.65 55229.00 88888.00 2009-05-08 00:22:20.625 128 12647.77 135.60 55228.97 88888.00 2009-05-08 00:22:20.750 128 12647.75 135.57 55228.97 88888.00 2009-05-08 00:22:20.875 128 12647.80 135.57 55228.95 88888.00 2009-05-08 00:22:21.000 128 12647.80 135.55 55228.93 88888.00 2009-05-08 00:22:21.125 128 12647.77 135.55 55228.93 88888.00 2009-05-08 00:22:21.250 128 12647.80 135.55 55228.97 88888.00 2009-05-08 00:22:21.375 128 12647.90 135.60 55228.97 88888.00 2009-05-08 00:22:21.500 128 12647.92 135.62 55228.97 88888.00 2009-05-08 00:22:21.625 128 12648.00 135.65 55228.97 88888.00 2009-05-08 00:22:21.750 128 12648.08 135.62 55228.97 88888.00 2009-05-08 00:22:21.875 128 12648.00 135.60 55228.97 88888.00 2009-05-08 00:22:22.000 128 12647.90 135.55 55228.95 88888.00 2009-05-08 00:22:22.125 128 12647.92 135.55 55229.00 88888.00 2009-05-08 00:22:22.250 128 12647.95 135.55 55228.97 88888.00 2009-05-08 00:22:22.375 128 12647.98 135.57 55228.97 88888.00 2009-05-08 00:22:22.500 128 12648.00 135.60 55228.97 88888.00 2009-05-08 00:22:22.625 128 12647.95 135.60 55228.95 88888.00 2009-05-08 00:22:22.750 128 12647.95 135.55 55228.95 88888.00 2009-05-08 00:22:22.875 128 12648.00 135.57 55228.95 88888.00 2009-05-08 00:22:23.000 128 12648.00 135.57 55228.97 88888.00 2009-05-08 00:22:23.125 128 12648.02 135.53 55228.97 88888.00 2009-05-08 00:22:23.250 128 12648.02 135.47 55228.97 88888.00 2009-05-08 00:22:23.375 128 12648.08 135.53 55228.95 88888.00 2009-05-08 00:22:23.500 128 12648.02 135.45 55228.93 88888.00 2009-05-08 00:22:23.625 128 12648.02 135.45 55228.90 88888.00 2009-05-08 00:22:23.750 128 12648.15 135.55 55228.95 88888.00 2009-05-08 00:22:23.875 128 12648.20 135.55 55228.95 88888.00 2009-05-08 00:22:24.000 128 12648.15 135.47 55228.90 88888.00 2009-05-08 00:22:24.125 128 12648.10 135.50 55228.93 88888.00 2009-05-08 00:22:24.250 128 12648.10 135.50 55228.95 88888.00 2009-05-08 00:22:24.375 128 12648.15 135.50 55228.97 88888.00 2009-05-08 00:22:24.500 128 12648.17 135.50 55228.93 88888.00 2009-05-08 00:22:24.625 128 12648.23 135.47 55228.90 88888.00 2009-05-08 00:22:24.750 128 12648.27 135.55 55228.90 88888.00 2009-05-08 00:22:24.875 128 12648.30 135.47 55228.90 88888.00 2009-05-08 00:22:25.000 128 12648.33 135.47 55228.90 88888.00 2009-05-08 00:22:25.125 128 12648.33 135.50 55228.93 88888.00 2009-05-08 00:22:25.250 128 12648.33 135.55 55228.97 88888.00 2009-05-08 00:22:25.375 128 12648.35 135.55 55228.93 88888.00 2009-05-08 00:22:25.500 128 12648.38 135.47 55228.90 88888.00 2009-05-08 00:22:25.625 128 12648.40 135.50 55228.93 88888.00 2009-05-08 00:22:25.750 128 12648.38 135.55 55228.97 88888.00 2009-05-08 00:22:25.875 128 12648.40 135.53 55229.00 88888.00 2009-05-08 00:22:26.000 128 12648.42 135.57 55228.97 88888.00 2009-05-08 00:22:26.125 128 12648.38 135.53 55228.93 88888.00 2009-05-08 00:22:26.250 128 12648.27 135.40 55228.90 88888.00 2009-05-08 00:22:26.375 128 12648.35 135.47 55228.93 88888.00 2009-05-08 00:22:26.500 128 12648.42 135.55 55228.93 88888.00 2009-05-08 00:22:26.625 128 12648.42 135.53 55228.95 88888.00 2009-05-08 00:22:26.750 128 12648.38 135.53 55228.95 88888.00 2009-05-08 00:22:26.875 128 12648.33 135.53 55228.95 88888.00 2009-05-08 00:22:27.000 128 12648.40 135.53 55228.97 88888.00 2009-05-08 00:22:27.125 128 12648.40 135.47 55228.93 88888.00 2009-05-08 00:22:27.250 128 12648.45 135.50 55228.90 88888.00 2009-05-08 00:22:27.375 128 12648.45 135.55 55228.93 88888.00 2009-05-08 00:22:27.500 128 12648.48 135.60 55228.95 88888.00 2009-05-08 00:22:27.625 128 12648.45 135.53 55228.95 88888.00 2009-05-08 00:22:27.750 128 12648.48 135.53 55228.95 88888.00 2009-05-08 00:22:27.875 128 12648.50 135.53 55228.93 88888.00 2009-05-08 00:22:28.000 128 12648.55 135.60 55228.95 88888.00 2009-05-08 00:22:28.125 128 12648.58 135.62 55228.95 88888.00 2009-05-08 00:22:28.250 128 12648.55 135.62 55228.95 88888.00 2009-05-08 00:22:28.375 128 12648.65 135.62 55228.95 88888.00 2009-05-08 00:22:28.500 128 12648.65 135.57 55228.93 88888.00 2009-05-08 00:22:28.625 128 12648.60 135.53 55228.93 88888.00 2009-05-08 00:22:28.750 128 12648.58 135.60 55228.95 88888.00 2009-05-08 00:22:28.875 128 12648.60 135.60 55228.95 88888.00 2009-05-08 00:22:29.000 128 12648.58 135.55 55228.95 88888.00 2009-05-08 00:22:29.125 128 12648.62 135.57 55228.93 88888.00 2009-05-08 00:22:29.250 128 12648.58 135.50 55228.95 88888.00 2009-05-08 00:22:29.375 128 12648.60 135.57 55228.95 88888.00 2009-05-08 00:22:29.500 128 12648.65 135.60 55228.95 88888.00 2009-05-08 00:22:29.625 128 12648.55 135.60 55228.93 88888.00 2009-05-08 00:22:29.750 128 12648.52 135.55 55228.93 88888.00 2009-05-08 00:22:29.875 128 12648.60 135.55 55228.95 88888.00 2009-05-08 00:22:30.000 128 12648.62 135.57 55228.93 88888.00 2009-05-08 00:22:30.125 128 12648.62 135.62 55228.93 88888.00 2009-05-08 00:22:30.250 128 12648.65 135.57 55228.93 88888.00 2009-05-08 00:22:30.375 128 12648.62 135.55 55228.93 88888.00 2009-05-08 00:22:30.500 128 12648.58 135.53 55228.93 88888.00 2009-05-08 00:22:30.625 128 12648.70 135.62 55228.95 88888.00 2009-05-08 00:22:30.750 128 12648.73 135.60 55228.90 88888.00 2009-05-08 00:22:30.875 128 12648.73 135.62 55228.93 88888.00 2009-05-08 00:22:31.000 128 12648.77 135.68 55228.93 88888.00 2009-05-08 00:22:31.125 128 12648.77 135.57 55228.93 88888.00 2009-05-08 00:22:31.250 128 12648.77 135.60 55228.90 88888.00 2009-05-08 00:22:31.375 128 12648.80 135.62 55228.90 88888.00 2009-05-08 00:22:31.500 128 12648.83 135.60 55228.90 88888.00 2009-05-08 00:22:31.625 128 12648.80 135.62 55228.93 88888.00 2009-05-08 00:22:31.750 128 12648.80 135.68 55228.95 88888.00 2009-05-08 00:22:31.875 128 12648.83 135.70 55228.95 88888.00 2009-05-08 00:22:32.000 128 12648.83 135.72 55228.95 88888.00 2009-05-08 00:22:32.125 128 12648.85 135.72 55228.95 88888.00 2009-05-08 00:22:32.250 128 12648.85 135.70 55228.95 88888.00 2009-05-08 00:22:32.375 128 12648.85 135.68 55228.90 88888.00 2009-05-08 00:22:32.500 128 12648.80 135.70 55228.93 88888.00 2009-05-08 00:22:32.625 128 12648.80 135.72 55228.95 88888.00 2009-05-08 00:22:32.750 128 12648.88 135.70 55228.93 88888.00 2009-05-08 00:22:32.875 128 12648.85 135.70 55228.93 88888.00 2009-05-08 00:22:33.000 128 12648.92 135.75 55228.93 88888.00 2009-05-08 00:22:33.125 128 12648.95 135.72 55228.93 88888.00 2009-05-08 00:22:33.250 128 12649.08 135.72 55228.90 88888.00 2009-05-08 00:22:33.375 128 12649.02 135.72 55228.93 88888.00 2009-05-08 00:22:33.500 128 12649.08 135.78 55228.95 88888.00 2009-05-08 00:22:33.625 128 12649.10 135.78 55228.95 88888.00 2009-05-08 00:22:33.750 128 12649.10 135.78 55228.93 88888.00 2009-05-08 00:22:33.875 128 12649.15 135.75 55228.93 88888.00 2009-05-08 00:22:34.000 128 12649.17 135.80 55228.93 88888.00 2009-05-08 00:22:34.125 128 12649.15 135.82 55228.95 88888.00 2009-05-08 00:22:34.250 128 12649.08 135.82 55228.95 88888.00 2009-05-08 00:22:34.375 128 12649.17 135.88 55228.97 88888.00 2009-05-08 00:22:34.500 128 12649.15 135.85 55228.97 88888.00 2009-05-08 00:22:34.625 128 12649.10 135.78 55228.93 88888.00 2009-05-08 00:22:34.750 128 12649.15 135.80 55228.95 88888.00 2009-05-08 00:22:34.875 128 12649.15 135.80 55228.95 88888.00 2009-05-08 00:22:35.000 128 12649.15 135.82 55228.93 88888.00 2009-05-08 00:22:35.125 128 12649.15 135.82 55228.93 88888.00 2009-05-08 00:22:35.250 128 12649.10 135.82 55228.93 88888.00 2009-05-08 00:22:35.375 128 12649.12 135.85 55228.90 88888.00 2009-05-08 00:22:35.500 128 12649.15 135.88 55228.93 88888.00 2009-05-08 00:22:35.625 128 12649.20 135.90 55228.93 88888.00 2009-05-08 00:22:35.750 128 12649.15 135.88 55228.93 88888.00 2009-05-08 00:22:35.875 128 12649.15 135.90 55228.95 88888.00 2009-05-08 00:22:36.000 128 12649.27 135.93 55228.93 88888.00 2009-05-08 00:22:36.125 128 12649.27 135.90 55228.93 88888.00 2009-05-08 00:22:36.250 128 12649.17 135.82 55228.93 88888.00 2009-05-08 00:22:36.375 128 12649.27 135.85 55228.93 88888.00 2009-05-08 00:22:36.500 128 12649.27 135.85 55228.90 88888.00 2009-05-08 00:22:36.625 128 12649.27 135.82 55228.88 88888.00 2009-05-08 00:22:36.750 128 12649.30 135.85 55228.90 88888.00 2009-05-08 00:22:36.875 128 12649.35 135.93 55228.90 88888.00 2009-05-08 00:22:37.000 128 12649.35 135.93 55228.88 88888.00 2009-05-08 00:22:37.125 128 12649.38 135.90 55228.90 88888.00 2009-05-08 00:22:37.250 128 12649.38 135.93 55228.90 88888.00 2009-05-08 00:22:37.375 128 12649.42 135.93 55228.88 88888.00 2009-05-08 00:22:37.500 128 12649.42 135.88 55228.90 88888.00 2009-05-08 00:22:37.625 128 12649.48 135.95 55228.93 88888.00 2009-05-08 00:22:37.750 128 12649.45 135.97 55228.95 88888.00 2009-05-08 00:22:37.875 128 12649.50 136.00 55228.95 88888.00 2009-05-08 00:22:38.000 128 12649.42 135.97 55228.90 88888.00 2009-05-08 00:22:38.125 128 12649.42 135.95 55228.93 88888.00 2009-05-08 00:22:38.250 128 12649.45 135.88 55228.90 88888.00 2009-05-08 00:22:38.375 128 12649.48 135.88 55228.90 88888.00 2009-05-08 00:22:38.500 128 12649.52 135.93 55228.90 88888.00 2009-05-08 00:22:38.625 128 12649.50 135.97 55228.93 88888.00 2009-05-08 00:22:38.750 128 12649.50 136.00 55228.93 88888.00 2009-05-08 00:22:38.875 128 12649.45 135.93 55228.93 88888.00 2009-05-08 00:22:39.000 128 12649.50 135.97 55228.95 88888.00 2009-05-08 00:22:39.125 128 12649.55 135.97 55228.93 88888.00 2009-05-08 00:22:39.250 128 12649.52 135.88 55228.90 88888.00 2009-05-08 00:22:39.375 128 12649.60 135.97 55228.90 88888.00 2009-05-08 00:22:39.500 128 12649.58 135.97 55228.88 88888.00 2009-05-08 00:22:39.625 128 12649.65 135.93 55228.90 88888.00 2009-05-08 00:22:39.750 128 12649.75 135.97 55228.90 88888.00 2009-05-08 00:22:39.875 128 12649.73 135.95 55228.90 88888.00 2009-05-08 00:22:40.000 128 12649.70 135.90 55228.90 88888.00 2009-05-08 00:22:40.125 128 12649.70 135.90 55228.90 88888.00 2009-05-08 00:22:40.250 128 12649.67 135.95 55228.93 88888.00 2009-05-08 00:22:40.375 128 12649.75 135.97 55228.93 88888.00 2009-05-08 00:22:40.500 128 12649.83 135.97 55228.93 88888.00 2009-05-08 00:22:40.625 128 12649.80 136.03 55228.90 88888.00 2009-05-08 00:22:40.750 128 12649.75 136.00 55228.90 88888.00 2009-05-08 00:22:40.875 128 12649.75 135.95 55228.88 88888.00 2009-05-08 00:22:41.000 128 12649.77 135.90 55228.88 88888.00 2009-05-08 00:22:41.125 128 12649.77 135.93 55228.88 88888.00 2009-05-08 00:22:41.250 128 12649.80 136.03 55228.93 88888.00 2009-05-08 00:22:41.375 128 12649.83 136.05 55228.90 88888.00 2009-05-08 00:22:41.500 128 12649.77 135.93 55228.88 88888.00 2009-05-08 00:22:41.625 128 12649.77 135.93 55228.88 88888.00 2009-05-08 00:22:41.750 128 12649.83 135.95 55228.90 88888.00 2009-05-08 00:22:41.875 128 12649.85 135.95 55228.88 88888.00 2009-05-08 00:22:42.000 128 12649.88 135.97 55228.90 88888.00 2009-05-08 00:22:42.125 128 12649.83 135.93 55228.88 88888.00 2009-05-08 00:22:42.250 128 12649.85 135.85 55228.85 88888.00 2009-05-08 00:22:42.375 128 12649.98 135.90 55228.85 88888.00 2009-05-08 00:22:42.500 128 12649.95 135.93 55228.85 88888.00 2009-05-08 00:22:42.625 128 12649.98 135.95 55228.85 88888.00 2009-05-08 00:22:42.750 128 12649.98 135.95 55228.88 88888.00 2009-05-08 00:22:42.875 128 12649.95 135.82 55228.82 88888.00 2009-05-08 00:22:43.000 128 12650.00 135.85 55228.85 88888.00 2009-05-08 00:22:43.125 128 12650.05 135.90 55228.85 88888.00 2009-05-08 00:22:43.250 128 12650.05 135.95 55228.90 88888.00 2009-05-08 00:22:43.375 128 12650.12 135.95 55228.88 88888.00 2009-05-08 00:22:43.500 128 12650.20 135.93 55228.88 88888.00 2009-05-08 00:22:43.625 128 12650.20 135.90 55228.88 88888.00 2009-05-08 00:22:43.750 128 12650.10 135.88 55228.85 88888.00 2009-05-08 00:22:43.875 128 12650.02 135.82 55228.82 88888.00 2009-05-08 00:22:44.000 128 12650.00 135.82 55228.82 88888.00 2009-05-08 00:22:44.125 128 12650.00 135.88 55228.85 88888.00 2009-05-08 00:22:44.250 128 12650.08 135.82 55228.85 88888.00 2009-05-08 00:22:44.375 128 12650.20 135.82 55228.85 88888.00 2009-05-08 00:22:44.500 128 12650.20 135.85 55228.85 88888.00 2009-05-08 00:22:44.625 128 12650.12 135.85 55228.82 88888.00 2009-05-08 00:22:44.750 128 12650.12 135.88 55228.85 88888.00 2009-05-08 00:22:44.875 128 12650.15 135.85 55228.88 88888.00 2009-05-08 00:22:45.000 128 12650.23 135.93 55228.85 88888.00 2009-05-08 00:22:45.125 128 12650.27 135.85 55228.85 88888.00 2009-05-08 00:22:45.250 128 12650.35 135.82 55228.85 88888.00 2009-05-08 00:22:45.375 128 12650.40 135.82 55228.82 88888.00 2009-05-08 00:22:45.500 128 12650.35 135.82 55228.80 88888.00 2009-05-08 00:22:45.625 128 12650.30 135.72 55228.78 88888.00 2009-05-08 00:22:45.750 128 12650.35 135.75 55228.82 88888.00 2009-05-08 00:22:45.875 128 12650.40 135.80 55228.82 88888.00 2009-05-08 00:22:46.000 128 12650.40 135.88 55228.85 88888.00 2009-05-08 00:22:46.125 128 12650.42 135.82 55228.85 88888.00 2009-05-08 00:22:46.250 128 12650.45 135.80 55228.82 88888.00 2009-05-08 00:22:46.375 128 12650.50 135.82 55228.82 88888.00 2009-05-08 00:22:46.500 128 12650.50 135.82 55228.80 88888.00 2009-05-08 00:22:46.625 128 12650.52 135.85 55228.85 88888.00 2009-05-08 00:22:46.750 128 12650.50 135.80 55228.85 88888.00 2009-05-08 00:22:46.875 128 12650.40 135.75 55228.82 88888.00 2009-05-08 00:22:47.000 128 12650.40 135.78 55228.82 88888.00 2009-05-08 00:22:47.125 128 12650.45 135.80 55228.85 88888.00 2009-05-08 00:22:47.250 128 12650.50 135.80 55228.82 88888.00 2009-05-08 00:22:47.375 128 12650.58 135.85 55228.85 88888.00 2009-05-08 00:22:47.500 128 12650.62 135.85 55228.85 88888.00 2009-05-08 00:22:47.625 128 12650.70 135.82 55228.85 88888.00 2009-05-08 00:22:47.750 128 12650.70 135.78 55228.85 88888.00 2009-05-08 00:22:47.875 128 12650.62 135.70 55228.82 88888.00 2009-05-08 00:22:48.000 128 12650.65 135.75 55228.82 88888.00 2009-05-08 00:22:48.125 128 12650.77 135.82 55228.85 88888.00 2009-05-08 00:22:48.250 128 12650.67 135.80 55228.82 88888.00 2009-05-08 00:22:48.375 128 12650.67 135.80 55228.82 88888.00 2009-05-08 00:22:48.500 128 12650.70 135.78 55228.85 88888.00 2009-05-08 00:22:48.625 128 12650.75 135.72 55228.80 88888.00 2009-05-08 00:22:48.750 128 12650.73 135.70 55228.80 88888.00 2009-05-08 00:22:48.875 128 12650.73 135.70 55228.82 88888.00 2009-05-08 00:22:49.000 128 12650.80 135.78 55228.82 88888.00 2009-05-08 00:22:49.125 128 12650.88 135.88 55228.82 88888.00 2009-05-08 00:22:49.250 128 12650.85 135.72 55228.82 88888.00 2009-05-08 00:22:49.375 128 12650.90 135.78 55228.85 88888.00 2009-05-08 00:22:49.500 128 12650.90 135.80 55228.82 88888.00 2009-05-08 00:22:49.625 128 12650.90 135.72 55228.82 88888.00 2009-05-08 00:22:49.750 128 12650.95 135.68 55228.80 88888.00 2009-05-08 00:22:49.875 128 12650.98 135.72 55228.80 88888.00 2009-05-08 00:22:50.000 128 12651.02 135.75 55228.80 88888.00 2009-05-08 00:22:50.125 128 12651.08 135.80 55228.82 88888.00 2009-05-08 00:22:50.250 128 12651.05 135.75 55228.82 88888.00 2009-05-08 00:22:50.375 128 12651.10 135.78 55228.85 88888.00 2009-05-08 00:22:50.500 128 12651.10 135.78 55228.82 88888.00 2009-05-08 00:22:50.625 128 12651.02 135.75 55228.80 88888.00 2009-05-08 00:22:50.750 128 12651.05 135.75 55228.82 88888.00 2009-05-08 00:22:50.875 128 12651.10 135.80 55228.85 88888.00 2009-05-08 00:22:51.000 128 12651.12 135.85 55228.85 88888.00 2009-05-08 00:22:51.125 128 12651.15 135.82 55228.82 88888.00 2009-05-08 00:22:51.250 128 12651.15 135.80 55228.85 88888.00 2009-05-08 00:22:51.375 128 12651.08 135.75 55228.82 88888.00 2009-05-08 00:22:51.500 128 12651.05 135.70 55228.80 88888.00 2009-05-08 00:22:51.625 128 12651.08 135.72 55228.80 88888.00 2009-05-08 00:22:51.750 128 12651.17 135.78 55228.80 88888.00 2009-05-08 00:22:51.875 128 12651.15 135.72 55228.80 88888.00 2009-05-08 00:22:52.000 128 12651.15 135.75 55228.78 88888.00 2009-05-08 00:22:52.125 128 12651.15 135.78 55228.80 88888.00 2009-05-08 00:22:52.250 128 12651.10 135.75 55228.82 88888.00 2009-05-08 00:22:52.375 128 12651.15 135.75 55228.80 88888.00 2009-05-08 00:22:52.500 128 12651.12 135.70 55228.78 88888.00 2009-05-08 00:22:52.625 128 12651.15 135.72 55228.78 88888.00 2009-05-08 00:22:52.750 128 12651.23 135.75 55228.80 88888.00 2009-05-08 00:22:52.875 128 12651.15 135.75 55228.80 88888.00 2009-05-08 00:22:53.000 128 12651.12 135.75 55228.80 88888.00 2009-05-08 00:22:53.125 128 12651.23 135.82 55228.82 88888.00 2009-05-08 00:22:53.250 128 12651.27 135.78 55228.82 88888.00 2009-05-08 00:22:53.375 128 12651.30 135.78 55228.80 88888.00 2009-05-08 00:22:53.500 128 12651.30 135.75 55228.80 88888.00 2009-05-08 00:22:53.625 128 12651.33 135.78 55228.82 88888.00 2009-05-08 00:22:53.750 128 12651.38 135.78 55228.82 88888.00 2009-05-08 00:22:53.875 128 12651.42 135.78 55228.82 88888.00 2009-05-08 00:22:54.000 128 12651.45 135.85 55228.82 88888.00 2009-05-08 00:22:54.125 128 12651.42 135.85 55228.82 88888.00 2009-05-08 00:22:54.250 128 12651.40 135.88 55228.85 88888.00 2009-05-08 00:22:54.375 128 12651.40 135.85 55228.82 88888.00 2009-05-08 00:22:54.500 128 12651.33 135.78 55228.80 88888.00 2009-05-08 00:22:54.625 128 12651.35 135.75 55228.80 88888.00 2009-05-08 00:22:54.750 128 12651.45 135.78 55228.80 88888.00 2009-05-08 00:22:54.875 128 12651.52 135.82 55228.85 88888.00 2009-05-08 00:22:55.000 128 12651.48 135.82 55228.82 88888.00 2009-05-08 00:22:55.125 128 12651.45 135.85 55228.80 88888.00 2009-05-08 00:22:55.250 128 12651.55 135.90 55228.80 88888.00 2009-05-08 00:22:55.375 128 12651.60 135.90 55228.82 88888.00 2009-05-08 00:22:55.500 128 12651.62 135.85 55228.80 88888.00 2009-05-08 00:22:55.625 128 12651.55 135.85 55228.80 88888.00 2009-05-08 00:22:55.750 128 12651.52 135.85 55228.80 88888.00 2009-05-08 00:22:55.875 128 12651.60 135.90 55228.82 88888.00 2009-05-08 00:22:56.000 128 12651.58 135.88 55228.82 88888.00 2009-05-08 00:22:56.125 128 12651.52 135.85 55228.82 88888.00 2009-05-08 00:22:56.250 128 12651.55 135.85 55228.82 88888.00 2009-05-08 00:22:56.375 128 12651.55 135.80 55228.80 88888.00 2009-05-08 00:22:56.500 128 12651.58 135.88 55228.82 88888.00 2009-05-08 00:22:56.625 128 12651.62 135.88 55228.80 88888.00 2009-05-08 00:22:56.750 128 12651.67 135.90 55228.82 88888.00 2009-05-08 00:22:56.875 128 12651.73 135.90 55228.85 88888.00 2009-05-08 00:22:57.000 128 12651.77 135.88 55228.82 88888.00 2009-05-08 00:22:57.125 128 12651.77 135.93 55228.82 88888.00 2009-05-08 00:22:57.250 128 12651.80 135.95 55228.85 88888.00 2009-05-08 00:22:57.375 128 12651.77 135.95 55228.85 88888.00 2009-05-08 00:22:57.500 128 12651.80 135.93 55228.85 88888.00 2009-05-08 00:22:57.625 128 12651.75 135.95 55228.82 88888.00 2009-05-08 00:22:57.750 128 12651.73 136.03 55228.85 88888.00 2009-05-08 00:22:57.875 128 12651.73 136.05 55228.88 88888.00 2009-05-08 00:22:58.000 128 12651.67 135.97 55228.82 88888.00 2009-05-08 00:22:58.125 128 12651.67 135.97 55228.85 88888.00 2009-05-08 00:22:58.250 128 12651.77 136.03 55228.85 88888.00 2009-05-08 00:22:58.375 128 12651.75 136.05 55228.85 88888.00 2009-05-08 00:22:58.500 128 12651.73 136.05 55228.82 88888.00 2009-05-08 00:22:58.625 128 12651.73 136.03 55228.85 88888.00 2009-05-08 00:22:58.750 128 12651.77 136.00 55228.85 88888.00 2009-05-08 00:22:58.875 128 12651.77 136.03 55228.85 88888.00 2009-05-08 00:22:59.000 128 12651.80 136.03 55228.82 88888.00 2009-05-08 00:22:59.125 128 12651.75 136.00 55228.82 88888.00 2009-05-08 00:22:59.250 128 12651.75 135.97 55228.85 88888.00 2009-05-08 00:22:59.375 128 12651.80 136.00 55228.82 88888.00 2009-05-08 00:22:59.500 128 12651.90 136.07 55228.82 88888.00 2009-05-08 00:22:59.625 128 12651.88 136.10 55228.82 88888.00 2009-05-08 00:22:59.750 128 12651.88 136.05 55228.82 88888.00 2009-05-08 00:22:59.875 128 12651.90 136.07 55228.82 88888.00 2009-05-08 00:23:00.000 128 12651.88 136.10 55228.82 88888.00 2009-05-08 00:23:00.125 128 12651.85 136.18 55228.85 88888.00 2009-05-08 00:23:00.250 128 12651.85 136.07 55228.85 88888.00 2009-05-08 00:23:00.375 128 12651.83 136.05 55228.85 88888.00 2009-05-08 00:23:00.500 128 12651.77 136.05 55228.85 88888.00 2009-05-08 00:23:00.625 128 12651.77 136.05 55228.82 88888.00 2009-05-08 00:23:00.750 128 12651.88 136.05 55228.82 88888.00 2009-05-08 00:23:00.875 128 12651.92 136.12 55228.85 88888.00 2009-05-08 00:23:01.000 128 12651.85 136.18 55228.85 88888.00 2009-05-08 00:23:01.125 128 12651.83 136.22 55228.88 88888.00 2009-05-08 00:23:01.250 128 12651.83 136.18 55228.88 88888.00 2009-05-08 00:23:01.375 128 12651.83 136.12 55228.85 88888.00 2009-05-08 00:23:01.500 128 12651.80 136.15 55228.85 88888.00 2009-05-08 00:23:01.625 128 12651.85 136.20 55228.85 88888.00 2009-05-08 00:23:01.750 128 12651.92 136.22 55228.88 88888.00 2009-05-08 00:23:01.875 128 12652.00 136.22 55228.90 88888.00 2009-05-08 00:23:02.000 128 12652.00 136.25 55228.88 88888.00 2009-05-08 00:23:02.125 128 12651.95 136.22 55228.88 88888.00 2009-05-08 00:23:02.250 128 12651.92 136.18 55228.88 88888.00 2009-05-08 00:23:02.375 128 12651.92 136.18 55228.90 88888.00 2009-05-08 00:23:02.500 128 12651.95 136.22 55228.90 88888.00 2009-05-08 00:23:02.625 128 12652.00 136.32 55228.93 88888.00 2009-05-08 00:23:02.750 128 12652.02 136.28 55228.90 88888.00 2009-05-08 00:23:02.875 128 12651.92 136.20 55228.88 88888.00 2009-05-08 00:23:03.000 128 12651.90 136.18 55228.85 88888.00 2009-05-08 00:23:03.125 128 12651.98 136.28 55228.90 88888.00 2009-05-08 00:23:03.250 128 12651.90 136.22 55228.90 88888.00 2009-05-08 00:23:03.375 128 12651.90 136.22 55228.85 88888.00 2009-05-08 00:23:03.500 128 12651.92 136.28 55228.88 88888.00 2009-05-08 00:23:03.625 128 12651.95 136.32 55228.90 88888.00 2009-05-08 00:23:03.750 128 12651.92 136.28 55228.90 88888.00 2009-05-08 00:23:03.875 128 12651.88 136.28 55228.85 88888.00 2009-05-08 00:23:04.000 128 12651.95 136.28 55228.88 88888.00 2009-05-08 00:23:04.125 128 12652.00 136.35 55228.90 88888.00 2009-05-08 00:23:04.250 128 12652.00 136.38 55228.93 88888.00 2009-05-08 00:23:04.375 128 12652.00 136.38 55228.93 88888.00 2009-05-08 00:23:04.500 128 12652.02 136.35 55228.95 88888.00 2009-05-08 00:23:04.625 128 12652.05 136.32 55228.90 88888.00 2009-05-08 00:23:04.750 128 12652.05 136.32 55228.88 88888.00 2009-05-08 00:23:04.875 128 12652.02 136.30 55228.88 88888.00 2009-05-08 00:23:05.000 128 12652.02 136.35 55228.90 88888.00 2009-05-08 00:23:05.125 128 12652.02 136.35 55228.93 88888.00 2009-05-08 00:23:05.250 128 12652.02 136.28 55228.90 88888.00 2009-05-08 00:23:05.375 128 12652.08 136.28 55228.88 88888.00 2009-05-08 00:23:05.500 128 12652.05 136.28 55228.90 88888.00 2009-05-08 00:23:05.625 128 12652.02 136.35 55228.90 88888.00 2009-05-08 00:23:05.750 128 12652.10 136.35 55228.93 88888.00 2009-05-08 00:23:05.875 128 12652.17 136.35 55228.93 88888.00 2009-05-08 00:23:06.000 128 12652.17 136.35 55228.93 88888.00 2009-05-08 00:23:06.125 128 12652.17 136.32 55228.93 88888.00 2009-05-08 00:23:06.250 128 12652.15 136.28 55228.93 88888.00 2009-05-08 00:23:06.375 128 12652.15 136.38 55228.93 88888.00 2009-05-08 00:23:06.500 128 12652.12 136.40 55228.95 88888.00 2009-05-08 00:23:06.625 128 12652.12 136.35 55228.95 88888.00 2009-05-08 00:23:06.750 128 12652.17 136.38 55228.93 88888.00 2009-05-08 00:23:06.875 128 12652.27 136.43 55228.97 88888.00 2009-05-08 00:23:07.000 128 12652.27 136.45 55228.95 88888.00 2009-05-08 00:23:07.125 128 12652.17 136.38 55228.90 88888.00 2009-05-08 00:23:07.250 128 12652.20 136.30 55228.90 88888.00 2009-05-08 00:23:07.375 128 12652.23 136.38 55228.93 88888.00 2009-05-08 00:23:07.500 128 12652.23 136.47 55228.97 88888.00 2009-05-08 00:23:07.625 128 12652.27 136.53 55229.00 88888.00 2009-05-08 00:23:07.750 128 12652.33 136.50 55228.97 88888.00 2009-05-08 00:23:07.875 128 12652.23 136.47 55228.95 88888.00 2009-05-08 00:23:08.000 128 12652.12 136.45 55228.97 88888.00 2009-05-08 00:23:08.125 128 12652.20 136.50 55228.97 88888.00 2009-05-08 00:23:08.250 128 12652.30 136.55 55229.00 88888.00 2009-05-08 00:23:08.375 128 12652.40 136.55 55228.97 88888.00 2009-05-08 00:23:08.500 128 12652.38 136.45 55228.97 88888.00 2009-05-08 00:23:08.625 128 12652.35 136.43 55228.95 88888.00 2009-05-08 00:23:08.750 128 12652.38 136.45 55229.00 88888.00 2009-05-08 00:23:08.875 128 12652.42 136.47 55228.97 88888.00 2009-05-08 00:23:09.000 128 12652.45 136.47 55228.97 88888.00 2009-05-08 00:23:09.125 128 12652.48 136.47 55228.97 88888.00 2009-05-08 00:23:09.250 128 12652.50 136.47 55228.97 88888.00 2009-05-08 00:23:09.375 128 12652.50 136.47 55228.97 88888.00 2009-05-08 00:23:09.500 128 12652.38 136.43 55228.95 88888.00 2009-05-08 00:23:09.625 128 12652.42 136.53 55228.97 88888.00 2009-05-08 00:23:09.750 128 12652.50 136.55 55228.97 88888.00 2009-05-08 00:23:09.875 128 12652.50 136.50 55228.95 88888.00 2009-05-08 00:23:10.000 128 12652.42 136.40 55228.93 88888.00 2009-05-08 00:23:10.125 128 12652.38 136.43 55228.93 88888.00 2009-05-08 00:23:10.250 128 12652.42 136.45 55228.97 88888.00 2009-05-08 00:23:10.375 128 12652.42 136.43 55228.93 88888.00 2009-05-08 00:23:10.500 128 12652.42 136.43 55228.97 88888.00 2009-05-08 00:23:10.625 128 12652.48 136.43 55228.97 88888.00 2009-05-08 00:23:10.750 128 12652.45 136.43 55228.97 88888.00 2009-05-08 00:23:10.875 128 12652.45 136.47 55228.97 88888.00 2009-05-08 00:23:11.000 128 12652.45 136.47 55228.95 88888.00 2009-05-08 00:23:11.125 128 12652.45 136.45 55228.97 88888.00 2009-05-08 00:23:11.250 128 12652.55 136.53 55229.05 88888.00 2009-05-08 00:23:11.375 128 12652.55 136.55 55229.05 88888.00 2009-05-08 00:23:11.500 128 12652.55 136.60 55229.03 88888.00 2009-05-08 00:23:11.625 128 12652.58 136.60 55229.00 88888.00 2009-05-08 00:23:11.750 128 12652.52 136.57 55229.03 88888.00 2009-05-08 00:23:11.875 128 12652.48 136.53 55229.00 88888.00 2009-05-08 00:23:12.000 128 12652.55 136.53 55229.00 88888.00 2009-05-08 00:23:12.125 128 12652.60 136.57 55229.03 88888.00 2009-05-08 00:23:12.250 128 12652.52 136.53 55229.03 88888.00 2009-05-08 00:23:12.375 128 12652.55 136.50 55229.00 88888.00 2009-05-08 00:23:12.500 128 12652.65 136.50 55229.03 88888.00 2009-05-08 00:23:12.625 128 12652.67 136.43 55229.03 88888.00 2009-05-08 00:23:12.750 128 12652.70 136.50 55229.03 88888.00 2009-05-08 00:23:12.875 128 12652.77 136.60 55229.05 88888.00 2009-05-08 00:23:13.000 128 12652.83 136.60 55229.05 88888.00 2009-05-08 00:23:13.125 128 12652.85 136.53 55229.03 88888.00 2009-05-08 00:23:13.250 128 12652.73 136.53 55229.05 88888.00 2009-05-08 00:23:13.375 128 12652.67 136.55 55229.03 88888.00 2009-05-08 00:23:13.500 128 12652.67 136.53 55229.03 88888.00 2009-05-08 00:23:13.625 128 12652.75 136.57 55229.05 88888.00 2009-05-08 00:23:13.750 128 12652.75 136.65 55229.07 88888.00 2009-05-08 00:23:13.875 128 12652.75 136.60 55229.07 88888.00 2009-05-08 00:23:14.000 128 12652.77 136.60 55229.07 88888.00 2009-05-08 00:23:14.125 128 12652.75 136.57 55229.07 88888.00 2009-05-08 00:23:14.250 128 12652.80 136.53 55229.05 88888.00 2009-05-08 00:23:14.375 128 12652.80 136.50 55229.05 88888.00 2009-05-08 00:23:14.500 128 12652.80 136.55 55229.05 88888.00 2009-05-08 00:23:14.625 128 12652.77 136.57 55229.05 88888.00 2009-05-08 00:23:14.750 128 12652.73 136.47 55229.03 88888.00 2009-05-08 00:23:14.875 128 12652.67 136.47 55229.00 88888.00 2009-05-08 00:23:15.000 128 12652.73 136.50 55229.03 88888.00 2009-05-08 00:23:15.125 128 12652.73 136.55 55229.05 88888.00 2009-05-08 00:23:15.250 128 12652.77 136.57 55229.10 88888.00 2009-05-08 00:23:15.375 128 12652.80 136.55 55229.10 88888.00 2009-05-08 00:23:15.500 128 12652.77 136.53 55229.07 88888.00 2009-05-08 00:23:15.625 128 12652.77 136.57 55229.07 88888.00 2009-05-08 00:23:15.750 128 12652.83 136.62 55229.10 88888.00 2009-05-08 00:23:15.875 128 12652.83 136.60 55229.07 88888.00 2009-05-08 00:23:16.000 128 12652.77 136.55 55229.03 88888.00 2009-05-08 00:23:16.125 128 12652.80 136.55 55229.05 88888.00 2009-05-08 00:23:16.250 128 12652.83 136.57 55229.10 88888.00 2009-05-08 00:23:16.375 128 12652.80 136.60 55229.10 88888.00 2009-05-08 00:23:16.500 128 12652.80 136.62 55229.07 88888.00 2009-05-08 00:23:16.625 128 12652.83 136.60 55229.07 88888.00 2009-05-08 00:23:16.750 128 12652.83 136.57 55229.10 88888.00 2009-05-08 00:23:16.875 128 12652.85 136.57 55229.10 88888.00 2009-05-08 00:23:17.000 128 12652.90 136.60 55229.10 88888.00 2009-05-08 00:23:17.125 128 12652.88 136.57 55229.10 88888.00 2009-05-08 00:23:17.250 128 12652.80 136.55 55229.07 88888.00 2009-05-08 00:23:17.375 128 12652.80 136.60 55229.10 88888.00 2009-05-08 00:23:17.500 128 12652.80 136.62 55229.12 88888.00 2009-05-08 00:23:17.625 128 12652.83 136.65 55229.12 88888.00 2009-05-08 00:23:17.750 128 12652.75 136.62 55229.10 88888.00 2009-05-08 00:23:17.875 128 12652.75 136.57 55229.07 88888.00 2009-05-08 00:23:18.000 128 12652.80 136.57 55229.10 88888.00 2009-05-08 00:23:18.125 128 12652.88 136.55 55229.10 88888.00 2009-05-08 00:23:18.250 128 12652.88 136.55 55229.12 88888.00 2009-05-08 00:23:18.375 128 12652.90 136.62 55229.15 88888.00 2009-05-08 00:23:18.500 128 12652.88 136.62 55229.12 88888.00 2009-05-08 00:23:18.625 128 12652.83 136.62 55229.10 88888.00 2009-05-08 00:23:18.750 128 12652.90 136.68 55229.12 88888.00 2009-05-08 00:23:18.875 128 12652.95 136.65 55229.15 88888.00 2009-05-08 00:23:19.000 128 12652.92 136.60 55229.15 88888.00 2009-05-08 00:23:19.125 128 12652.88 136.55 55229.15 88888.00 2009-05-08 00:23:19.250 128 12652.83 136.53 55229.15 88888.00 2009-05-08 00:23:19.375 128 12652.85 136.57 55229.15 88888.00 2009-05-08 00:23:19.500 128 12652.90 136.60 55229.15 88888.00 2009-05-08 00:23:19.625 128 12652.92 136.57 55229.15 88888.00 2009-05-08 00:23:19.750 128 12652.98 136.60 55229.20 88888.00 2009-05-08 00:23:19.875 128 12652.98 136.55 55229.18 88888.00 2009-05-08 00:23:20.000 128 12653.00 136.60 55229.18 88888.00 2009-05-08 00:23:20.125 128 12652.90 136.60 55229.20 88888.00 2009-05-08 00:23:20.250 128 12652.88 136.55 55229.20 88888.00 2009-05-08 00:23:20.375 128 12652.92 136.60 55229.20 88888.00 2009-05-08 00:23:20.500 128 12652.92 136.55 55229.20 88888.00 2009-05-08 00:23:20.625 128 12652.88 136.47 55229.15 88888.00 2009-05-08 00:23:20.750 128 12652.95 136.53 55229.15 88888.00 2009-05-08 00:23:20.875 128 12652.98 136.57 55229.18 88888.00 2009-05-08 00:23:21.000 128 12653.00 136.55 55229.18 88888.00 2009-05-08 00:23:21.125 128 12653.02 136.55 55229.18 88888.00 2009-05-08 00:23:21.250 128 12653.02 136.55 55229.20 88888.00 2009-05-08 00:23:21.375 128 12653.05 136.60 55229.22 88888.00 2009-05-08 00:23:21.500 128 12653.08 136.62 55229.22 88888.00 2009-05-08 00:23:21.625 128 12653.02 136.60 55229.22 88888.00 2009-05-08 00:23:21.750 128 12653.00 136.53 55229.18 88888.00 2009-05-08 00:23:21.875 128 12652.90 136.47 55229.15 88888.00 2009-05-08 00:23:22.000 128 12652.95 136.55 55229.20 88888.00 2009-05-08 00:23:22.125 128 12652.95 136.55 55229.20 88888.00 2009-05-08 00:23:22.250 128 12652.92 136.55 55229.20 88888.00 2009-05-08 00:23:22.375 128 12652.95 136.57 55229.22 88888.00 2009-05-08 00:23:22.500 128 12652.95 136.55 55229.22 88888.00 2009-05-08 00:23:22.625 128 12652.98 136.50 55229.20 88888.00 2009-05-08 00:23:22.750 128 12652.95 136.47 55229.20 88888.00 2009-05-08 00:23:22.875 128 12652.92 136.53 55229.22 88888.00 2009-05-08 00:23:23.000 128 12652.98 136.53 55229.22 88888.00 2009-05-08 00:23:23.125 128 12653.05 136.57 55229.25 88888.00 2009-05-08 00:23:23.250 128 12653.02 136.53 55229.25 88888.00 2009-05-08 00:23:23.375 128 12653.00 136.55 55229.28 88888.00 2009-05-08 00:23:23.500 128 12652.98 136.55 55229.30 88888.00 2009-05-08 00:23:23.625 128 12653.02 136.53 55229.25 88888.00 2009-05-08 00:23:23.750 128 12653.05 136.53 55229.25 88888.00 2009-05-08 00:23:23.875 128 12653.05 136.53 55229.22 88888.00 2009-05-08 00:23:24.000 128 12653.05 136.55 55229.25 88888.00 2009-05-08 00:23:24.125 128 12653.02 136.47 55229.22 88888.00 2009-05-08 00:23:24.250 128 12653.00 136.53 55229.25 88888.00 2009-05-08 00:23:24.375 128 12653.02 136.62 55229.28 88888.00 2009-05-08 00:23:24.500 128 12653.00 136.57 55229.25 88888.00 2009-05-08 00:23:24.625 128 12652.95 136.50 55229.22 88888.00 2009-05-08 00:23:24.750 128 12653.08 136.62 55229.25 88888.00 2009-05-08 00:23:24.875 128 12653.12 136.65 55229.25 88888.00 2009-05-08 00:23:25.000 128 12653.05 136.57 55229.25 88888.00 2009-05-08 00:23:25.125 128 12653.05 136.50 55229.25 88888.00 2009-05-08 00:23:25.250 128 12652.98 136.47 55229.22 88888.00 2009-05-08 00:23:25.375 128 12653.00 136.50 55229.25 88888.00 2009-05-08 00:23:25.500 128 12653.00 136.60 55229.30 88888.00 2009-05-08 00:23:25.625 128 12653.08 136.65 55229.30 88888.00 2009-05-08 00:23:25.750 128 12653.08 136.57 55229.25 88888.00 2009-05-08 00:23:25.875 128 12653.05 136.60 55229.28 88888.00 2009-05-08 00:23:26.000 128 12653.08 136.57 55229.28 88888.00 2009-05-08 00:23:26.125 128 12653.12 136.68 55229.28 88888.00 2009-05-08 00:23:26.250 128 12653.15 136.70 55229.30 88888.00 2009-05-08 00:23:26.375 128 12653.08 136.62 55229.30 88888.00 2009-05-08 00:23:26.500 128 12653.08 136.57 55229.30 88888.00 2009-05-08 00:23:26.625 128 12653.02 136.57 55229.30 88888.00 2009-05-08 00:23:26.750 128 12652.98 136.57 55229.30 88888.00 2009-05-08 00:23:26.875 128 12652.98 136.60 55229.30 88888.00 2009-05-08 00:23:27.000 128 12652.95 136.60 55229.32 88888.00 2009-05-08 00:23:27.125 128 12652.98 136.65 55229.35 88888.00 2009-05-08 00:23:27.250 128 12653.05 136.62 55229.32 88888.00 2009-05-08 00:23:27.375 128 12653.08 136.60 55229.28 88888.00 2009-05-08 00:23:27.500 128 12653.05 136.65 55229.30 88888.00 2009-05-08 00:23:27.625 128 12653.12 136.78 55229.35 88888.00 2009-05-08 00:23:27.750 128 12653.08 136.72 55229.35 88888.00 2009-05-08 00:23:27.875 128 12653.02 136.68 55229.32 88888.00 2009-05-08 00:23:28.000 128 12653.05 136.68 55229.30 88888.00 2009-05-08 00:23:28.125 128 12653.10 136.65 55229.28 88888.00 2009-05-08 00:23:28.250 128 12653.15 136.62 55229.25 88888.00 2009-05-08 00:23:28.375 128 12653.25 136.65 55229.30 88888.00 2009-05-08 00:23:28.500 128 12653.25 136.70 55229.32 88888.00 2009-05-08 00:23:28.625 128 12653.23 136.68 55229.35 88888.00 2009-05-08 00:23:28.750 128 12653.15 136.68 55229.32 88888.00 2009-05-08 00:23:28.875 128 12653.10 136.60 55229.28 88888.00 2009-05-08 00:23:29.000 128 12653.10 136.60 55229.28 88888.00 2009-05-08 00:23:29.125 128 12653.12 136.62 55229.30 88888.00 2009-05-08 00:23:29.250 128 12653.20 136.62 55229.30 88888.00 2009-05-08 00:23:29.375 128 12653.23 136.65 55229.28 88888.00 2009-05-08 00:23:29.500 128 12653.23 136.68 55229.30 88888.00 2009-05-08 00:23:29.625 128 12653.27 136.70 55229.35 88888.00 2009-05-08 00:23:29.750 128 12653.27 136.68 55229.30 88888.00 2009-05-08 00:23:29.875 128 12653.27 136.62 55229.32 88888.00 2009-05-08 00:23:30.000 128 12653.33 136.65 55229.32 88888.00 2009-05-08 00:23:30.125 128 12653.38 136.70 55229.32 88888.00 2009-05-08 00:23:30.250 128 12653.33 136.72 55229.35 88888.00 2009-05-08 00:23:30.375 128 12653.30 136.68 55229.32 88888.00 2009-05-08 00:23:30.500 128 12653.27 136.65 55229.30 88888.00 2009-05-08 00:23:30.625 128 12653.30 136.65 55229.30 88888.00 2009-05-08 00:23:30.750 128 12653.35 136.65 55229.30 88888.00 2009-05-08 00:23:30.875 128 12653.40 136.75 55229.30 88888.00 2009-05-08 00:23:31.000 128 12653.40 136.75 55229.32 88888.00 2009-05-08 00:23:31.125 128 12653.38 136.72 55229.32 88888.00 2009-05-08 00:23:31.250 128 12653.35 136.70 55229.30 88888.00 2009-05-08 00:23:31.375 128 12653.42 136.78 55229.35 88888.00 2009-05-08 00:23:31.500 128 12653.45 136.78 55229.38 88888.00 2009-05-08 00:23:31.625 128 12653.50 136.80 55229.40 88888.00 2009-05-08 00:23:31.750 128 12653.55 136.82 55229.40 88888.00 2009-05-08 00:23:31.875 128 12653.50 136.75 55229.35 88888.00 2009-05-08 00:23:32.000 128 12653.50 136.80 55229.32 88888.00 2009-05-08 00:23:32.125 128 12653.48 136.78 55229.32 88888.00 2009-05-08 00:23:32.250 128 12653.45 136.78 55229.32 88888.00 2009-05-08 00:23:32.375 128 12653.48 136.78 55229.32 88888.00 2009-05-08 00:23:32.500 128 12653.45 136.75 55229.30 88888.00 2009-05-08 00:23:32.625 128 12653.45 136.75 55229.30 88888.00 2009-05-08 00:23:32.750 128 12653.48 136.75 55229.32 88888.00 2009-05-08 00:23:32.875 128 12653.55 136.78 55229.35 88888.00 2009-05-08 00:23:33.000 128 12653.62 136.90 55229.38 88888.00 2009-05-08 00:23:33.125 128 12653.58 136.82 55229.35 88888.00 2009-05-08 00:23:33.250 128 12653.55 136.78 55229.35 88888.00 2009-05-08 00:23:33.375 128 12653.58 136.80 55229.35 88888.00 2009-05-08 00:23:33.500 128 12653.58 136.75 55229.30 88888.00 2009-05-08 00:23:33.625 128 12653.65 136.80 55229.28 88888.00 2009-05-08 00:23:33.750 128 12653.73 136.85 55229.35 88888.00 2009-05-08 00:23:33.875 128 12653.77 136.85 55229.35 88888.00 2009-05-08 00:23:34.000 128 12653.67 136.72 55229.30 88888.00 2009-05-08 00:23:34.125 128 12653.67 136.75 55229.32 88888.00 2009-05-08 00:23:34.250 128 12653.73 136.80 55229.35 88888.00 2009-05-08 00:23:34.375 128 12653.75 136.80 55229.35 88888.00 2009-05-08 00:23:34.500 128 12653.77 136.82 55229.35 88888.00 2009-05-08 00:23:34.625 128 12653.75 136.78 55229.30 88888.00 2009-05-08 00:23:34.750 128 12653.70 136.82 55229.32 88888.00 2009-05-08 00:23:34.875 128 12653.77 136.85 55229.35 88888.00 2009-05-08 00:23:35.000 128 12653.83 136.80 55229.35 88888.00 2009-05-08 00:23:35.125 128 12653.83 136.82 55229.35 88888.00 2009-05-08 00:23:35.250 128 12653.83 136.82 55229.38 88888.00 2009-05-08 00:23:35.375 128 12653.90 136.78 55229.35 88888.00 2009-05-08 00:23:35.500 128 12653.90 136.82 55229.35 88888.00 2009-05-08 00:23:35.625 128 12653.83 136.85 55229.38 88888.00 2009-05-08 00:23:35.750 128 12653.77 136.82 55229.35 88888.00 2009-05-08 00:23:35.875 128 12653.83 136.80 55229.35 88888.00 2009-05-08 00:23:36.000 128 12653.88 136.85 55229.35 88888.00 2009-05-08 00:23:36.125 128 12653.88 136.85 55229.35 88888.00 2009-05-08 00:23:36.250 128 12653.90 136.82 55229.35 88888.00 2009-05-08 00:23:36.375 128 12653.92 136.82 55229.35 88888.00 2009-05-08 00:23:36.500 128 12653.88 136.82 55229.35 88888.00 2009-05-08 00:23:36.625 128 12653.92 136.82 55229.35 88888.00 2009-05-08 00:23:36.750 128 12653.92 136.85 55229.32 88888.00 2009-05-08 00:23:36.875 128 12654.00 136.85 55229.32 88888.00 2009-05-08 00:23:37.000 128 12654.10 136.88 55229.32 88888.00 2009-05-08 00:23:37.125 128 12654.12 136.93 55229.35 88888.00 2009-05-08 00:23:37.250 128 12654.08 136.88 55229.35 88888.00 2009-05-08 00:23:37.375 128 12654.12 136.93 55229.38 88888.00 2009-05-08 00:23:37.500 128 12654.10 136.93 55229.35 88888.00 2009-05-08 00:23:37.625 128 12654.05 136.90 55229.32 88888.00 2009-05-08 00:23:37.750 128 12654.02 136.88 55229.32 88888.00 2009-05-08 00:23:37.875 128 12654.08 136.88 55229.30 88888.00 2009-05-08 00:23:38.000 128 12654.10 136.88 55229.32 88888.00 2009-05-08 00:23:38.125 128 12654.05 136.93 55229.32 88888.00 2009-05-08 00:23:38.250 128 12654.08 136.90 55229.30 88888.00 2009-05-08 00:23:38.375 128 12654.10 136.88 55229.30 88888.00 2009-05-08 00:23:38.500 128 12654.10 136.88 55229.30 88888.00 2009-05-08 00:23:38.625 128 12654.10 136.90 55229.35 88888.00 2009-05-08 00:23:38.750 128 12654.10 136.90 55229.32 88888.00 2009-05-08 00:23:38.875 128 12654.17 136.88 55229.35 88888.00 2009-05-08 00:23:39.000 128 12654.23 136.88 55229.32 88888.00 2009-05-08 00:23:39.125 128 12654.23 136.93 55229.32 88888.00 2009-05-08 00:23:39.250 128 12654.17 136.88 55229.35 88888.00 2009-05-08 00:23:39.375 128 12654.17 136.80 55229.32 88888.00 2009-05-08 00:23:39.500 128 12654.20 136.88 55229.32 88888.00 2009-05-08 00:23:39.625 128 12654.23 136.90 55229.35 88888.00 2009-05-08 00:23:39.750 128 12654.20 136.93 55229.32 88888.00 2009-05-08 00:23:39.875 128 12654.27 136.97 55229.35 88888.00 2009-05-08 00:23:40.000 128 12654.30 136.93 55229.32 88888.00 2009-05-08 00:23:40.125 128 12654.33 136.90 55229.35 88888.00 2009-05-08 00:23:40.250 128 12654.27 136.90 55229.35 88888.00 2009-05-08 00:23:40.375 128 12654.25 136.82 55229.32 88888.00 2009-05-08 00:23:40.500 128 12654.23 136.88 55229.30 88888.00 2009-05-08 00:23:40.625 128 12654.23 136.90 55229.35 88888.00 2009-05-08 00:23:40.750 128 12654.30 136.90 55229.32 88888.00 2009-05-08 00:23:40.875 128 12654.35 136.90 55229.30 88888.00 2009-05-08 00:23:41.000 128 12654.33 136.85 55229.32 88888.00 2009-05-08 00:23:41.125 128 12654.25 136.85 55229.32 88888.00 2009-05-08 00:23:41.250 128 12654.30 136.95 55229.38 88888.00 2009-05-08 00:23:41.375 128 12654.38 137.00 55229.38 88888.00 2009-05-08 00:23:41.500 128 12654.40 137.00 55229.35 88888.00 2009-05-08 00:23:41.625 128 12654.38 136.90 55229.30 88888.00 2009-05-08 00:23:41.750 128 12654.38 136.90 55229.35 88888.00 2009-05-08 00:23:41.875 128 12654.33 136.93 55229.32 88888.00 2009-05-08 00:23:42.000 128 12654.30 136.93 55229.32 88888.00 2009-05-08 00:23:42.125 128 12654.25 136.88 55229.32 88888.00 2009-05-08 00:23:42.250 128 12654.23 136.88 55229.32 88888.00 2009-05-08 00:23:42.375 128 12654.25 136.82 55229.32 88888.00 2009-05-08 00:23:42.500 128 12654.30 136.85 55229.32 88888.00 2009-05-08 00:23:42.625 128 12654.38 136.88 55229.35 88888.00 2009-05-08 00:23:42.750 128 12654.40 136.93 55229.38 88888.00 2009-05-08 00:23:42.875 128 12654.38 136.97 55229.40 88888.00 2009-05-08 00:23:43.000 128 12654.40 136.97 55229.40 88888.00 2009-05-08 00:23:43.125 128 12654.33 136.88 55229.35 88888.00 2009-05-08 00:23:43.250 128 12654.25 136.88 55229.35 88888.00 2009-05-08 00:23:43.375 128 12654.25 136.97 55229.38 88888.00 2009-05-08 00:23:43.500 128 12654.27 136.95 55229.38 88888.00 2009-05-08 00:23:43.625 128 12654.30 136.90 55229.43 88888.00 2009-05-08 00:23:43.750 128 12654.35 136.88 55229.43 88888.00 2009-05-08 00:23:43.875 128 12654.42 136.95 55229.45 88888.00 2009-05-08 00:23:44.000 128 12654.45 136.97 55229.43 88888.00 2009-05-08 00:23:44.125 128 12654.38 136.95 55229.45 88888.00 2009-05-08 00:23:44.250 128 12654.30 136.85 55229.45 88888.00 2009-05-08 00:23:44.375 128 12654.27 136.88 55229.43 88888.00 2009-05-08 00:23:44.500 128 12654.30 136.90 55229.45 88888.00 2009-05-08 00:23:44.625 128 12654.38 136.95 55229.47 88888.00 2009-05-08 00:23:44.750 128 12654.40 136.90 55229.47 88888.00 2009-05-08 00:23:44.875 128 12654.38 136.93 55229.47 88888.00 2009-05-08 00:23:45.000 128 12654.30 136.90 55229.45 88888.00 2009-05-08 00:23:45.125 128 12654.33 136.88 55229.47 88888.00 2009-05-08 00:23:45.250 128 12654.27 136.85 55229.47 88888.00 2009-05-08 00:23:45.375 128 12654.25 136.88 55229.47 88888.00 2009-05-08 00:23:45.500 128 12654.30 136.93 55229.47 88888.00 2009-05-08 00:23:45.625 128 12654.25 136.88 55229.45 88888.00 2009-05-08 00:23:45.750 128 12654.17 136.82 55229.45 88888.00 2009-05-08 00:23:45.875 128 12654.23 136.88 55229.47 88888.00 2009-05-08 00:23:46.000 128 12654.23 136.85 55229.47 88888.00 2009-05-08 00:23:46.125 128 12654.23 136.88 55229.47 88888.00 2009-05-08 00:23:46.250 128 12654.23 136.85 55229.50 88888.00 2009-05-08 00:23:46.375 128 12654.20 136.82 55229.45 88888.00 2009-05-08 00:23:46.500 128 12654.25 136.85 55229.47 88888.00 2009-05-08 00:23:46.625 128 12654.25 136.85 55229.47 88888.00 2009-05-08 00:23:46.750 128 12654.23 136.85 55229.50 88888.00 2009-05-08 00:23:46.875 128 12654.27 136.80 55229.53 88888.00 2009-05-08 00:23:47.000 128 12654.30 136.80 55229.50 88888.00 2009-05-08 00:23:47.125 128 12654.33 136.80 55229.50 88888.00 2009-05-08 00:23:47.250 128 12654.30 136.82 55229.53 88888.00 2009-05-08 00:23:47.375 128 12654.25 136.88 55229.53 88888.00 2009-05-08 00:23:47.500 128 12654.33 136.90 55229.55 88888.00 2009-05-08 00:23:47.625 128 12654.35 136.93 55229.57 88888.00 2009-05-08 00:23:47.750 128 12654.33 136.93 55229.57 88888.00 2009-05-08 00:23:47.875 128 12654.33 136.93 55229.55 88888.00 2009-05-08 00:23:48.000 128 12654.25 136.90 55229.53 88888.00 2009-05-08 00:23:48.125 128 12654.15 136.90 55229.50 88888.00 2009-05-08 00:23:48.250 128 12654.12 136.82 55229.53 88888.00 2009-05-08 00:23:48.375 128 12654.12 136.82 55229.53 88888.00 2009-05-08 00:23:48.500 128 12654.12 136.78 55229.53 88888.00 2009-05-08 00:23:48.625 128 12654.12 136.78 55229.55 88888.00 2009-05-08 00:23:48.750 128 12654.20 136.80 55229.55 88888.00 2009-05-08 00:23:48.875 128 12654.20 136.78 55229.53 88888.00 2009-05-08 00:23:49.000 128 12654.12 136.70 55229.50 88888.00 2009-05-08 00:23:49.125 128 12654.20 136.75 55229.55 88888.00 2009-05-08 00:23:49.250 128 12654.35 136.80 55229.57 88888.00 2009-05-08 00:23:49.375 128 12654.38 136.80 55229.55 88888.00 2009-05-08 00:23:49.500 128 12654.30 136.78 55229.53 88888.00 2009-05-08 00:23:49.625 128 12654.23 136.75 55229.55 88888.00 2009-05-08 00:23:49.750 128 12654.20 136.72 55229.55 88888.00 2009-05-08 00:23:49.875 128 12654.25 136.75 55229.55 88888.00 2009-05-08 00:23:50.000 128 12654.27 136.80 55229.57 88888.00 2009-05-08 00:23:50.125 128 12654.27 136.85 55229.60 88888.00 2009-05-08 00:23:50.250 128 12654.25 136.78 55229.60 88888.00 2009-05-08 00:23:50.375 128 12654.25 136.78 55229.57 88888.00 2009-05-08 00:23:50.500 128 12654.30 136.75 55229.55 88888.00 2009-05-08 00:23:50.625 128 12654.27 136.78 55229.57 88888.00 2009-05-08 00:23:50.750 128 12654.25 136.78 55229.57 88888.00 2009-05-08 00:23:50.875 128 12654.25 136.80 55229.60 88888.00 2009-05-08 00:23:51.000 128 12654.33 136.82 55229.57 88888.00 2009-05-08 00:23:51.125 128 12654.35 136.80 55229.60 88888.00 2009-05-08 00:23:51.250 128 12654.38 136.80 55229.62 88888.00 2009-05-08 00:23:51.375 128 12654.40 136.82 55229.62 88888.00 2009-05-08 00:23:51.500 128 12654.38 136.80 55229.57 88888.00 2009-05-08 00:23:51.625 128 12654.38 136.82 55229.60 88888.00 2009-05-08 00:23:51.750 128 12654.33 136.80 55229.60 88888.00 2009-05-08 00:23:51.875 128 12654.30 136.78 55229.62 88888.00 2009-05-08 00:23:52.000 128 12654.33 136.78 55229.57 88888.00 2009-05-08 00:23:52.125 128 12654.40 136.75 55229.62 88888.00 2009-05-08 00:23:52.250 128 12654.35 136.72 55229.62 88888.00 2009-05-08 00:23:52.375 128 12654.33 136.72 55229.62 88888.00 2009-05-08 00:23:52.500 128 12654.33 136.70 55229.60 88888.00 2009-05-08 00:23:52.625 128 12654.35 136.72 55229.60 88888.00 2009-05-08 00:23:52.750 128 12654.45 136.78 55229.60 88888.00 2009-05-08 00:23:52.875 128 12654.60 136.82 55229.65 88888.00 2009-05-08 00:23:53.000 128 12654.60 136.80 55229.62 88888.00 2009-05-08 00:23:53.125 128 12654.48 136.82 55229.65 88888.00 2009-05-08 00:23:53.250 128 12654.40 136.80 55229.62 88888.00 2009-05-08 00:23:53.375 128 12654.40 136.78 55229.62 88888.00 2009-05-08 00:23:53.500 128 12654.40 136.75 55229.60 88888.00 2009-05-08 00:23:53.625 128 12654.40 136.78 55229.60 88888.00 2009-05-08 00:23:53.750 128 12654.35 136.78 55229.60 88888.00 2009-05-08 00:23:53.875 128 12654.38 136.78 55229.60 88888.00 2009-05-08 00:23:54.000 128 12654.45 136.78 55229.60 88888.00 2009-05-08 00:23:54.125 128 12654.42 136.80 55229.62 88888.00 2009-05-08 00:23:54.250 128 12654.40 136.80 55229.65 88888.00 2009-05-08 00:23:54.375 128 12654.45 136.80 55229.65 88888.00 2009-05-08 00:23:54.500 128 12654.40 136.78 55229.62 88888.00 2009-05-08 00:23:54.625 128 12654.35 136.78 55229.62 88888.00 2009-05-08 00:23:54.750 128 12654.38 136.78 55229.62 88888.00 2009-05-08 00:23:54.875 128 12654.38 136.75 55229.60 88888.00 2009-05-08 00:23:55.000 128 12654.38 136.78 55229.60 88888.00 2009-05-08 00:23:55.125 128 12654.42 136.82 55229.62 88888.00 2009-05-08 00:23:55.250 128 12654.42 136.80 55229.65 88888.00 2009-05-08 00:23:55.375 128 12654.45 136.80 55229.62 88888.00 2009-05-08 00:23:55.500 128 12654.40 136.80 55229.60 88888.00 2009-05-08 00:23:55.625 128 12654.40 136.80 55229.65 88888.00 2009-05-08 00:23:55.750 128 12654.42 136.82 55229.68 88888.00 2009-05-08 00:23:55.875 128 12654.48 136.82 55229.65 88888.00 2009-05-08 00:23:56.000 128 12654.45 136.82 55229.65 88888.00 2009-05-08 00:23:56.125 128 12654.42 136.82 55229.68 88888.00 2009-05-08 00:23:56.250 128 12654.45 136.85 55229.68 88888.00 2009-05-08 00:23:56.375 128 12654.40 136.80 55229.68 88888.00 2009-05-08 00:23:56.500 128 12654.35 136.80 55229.65 88888.00 2009-05-08 00:23:56.625 128 12654.50 136.85 55229.65 88888.00 2009-05-08 00:23:56.750 128 12654.52 136.85 55229.65 88888.00 2009-05-08 00:23:56.875 128 12654.48 136.85 55229.65 88888.00 2009-05-08 00:23:57.000 128 12654.45 136.85 55229.65 88888.00 2009-05-08 00:23:57.125 128 12654.45 136.88 55229.65 88888.00 2009-05-08 00:23:57.250 128 12654.42 136.88 55229.65 88888.00 2009-05-08 00:23:57.375 128 12654.45 136.93 55229.65 88888.00 2009-05-08 00:23:57.500 128 12654.40 136.90 55229.65 88888.00 2009-05-08 00:23:57.625 128 12654.45 136.88 55229.65 88888.00 2009-05-08 00:23:57.750 128 12654.55 136.88 55229.65 88888.00 2009-05-08 00:23:57.875 128 12654.58 136.95 55229.68 88888.00 2009-05-08 00:23:58.000 128 12654.60 136.93 55229.68 88888.00 2009-05-08 00:23:58.125 128 12654.60 136.93 55229.68 88888.00 2009-05-08 00:23:58.250 128 12654.65 136.93 55229.70 88888.00 2009-05-08 00:23:58.375 128 12654.67 136.90 55229.65 88888.00 2009-05-08 00:23:58.500 128 12654.62 136.88 55229.62 88888.00 2009-05-08 00:23:58.625 128 12654.65 136.90 55229.68 88888.00 2009-05-08 00:23:58.750 128 12654.75 136.95 55229.70 88888.00 2009-05-08 00:23:58.875 128 12654.75 136.95 55229.70 88888.00 2009-05-08 00:23:59.000 128 12654.65 136.90 55229.68 88888.00 2009-05-08 00:23:59.125 128 12654.62 136.93 55229.70 88888.00 2009-05-08 00:23:59.250 128 12654.62 136.95 55229.72 88888.00 2009-05-08 00:23:59.375 128 12654.62 136.95 55229.70 88888.00 2009-05-08 00:23:59.500 128 12654.50 136.90 55229.65 88888.00 2009-05-08 00:23:59.625 128 12654.58 136.95 55229.68 88888.00 2009-05-08 00:23:59.750 128 12654.65 136.93 55229.70 88888.00 2009-05-08 00:23:59.875 128 12654.62 136.93 55229.70 88888.00 2009-05-08 00:24:00.000 128 12654.60 136.97 55229.70 88888.00 2009-05-08 00:24:00.125 128 12654.65 137.00 55229.72 88888.00 2009-05-08 00:24:00.250 128 12654.62 136.95 55229.70 88888.00 2009-05-08 00:24:00.375 128 12654.70 136.97 55229.68 88888.00 2009-05-08 00:24:00.500 128 12654.67 137.03 55229.70 88888.00 2009-05-08 00:24:00.625 128 12654.73 137.00 55229.72 88888.00 2009-05-08 00:24:00.750 128 12654.73 136.97 55229.70 88888.00 2009-05-08 00:24:00.875 128 12654.70 136.95 55229.72 88888.00 2009-05-08 00:24:01.000 128 12654.75 136.97 55229.72 88888.00 2009-05-08 00:24:01.125 128 12654.77 137.00 55229.72 88888.00 2009-05-08 00:24:01.250 128 12654.75 136.97 55229.70 88888.00 2009-05-08 00:24:01.375 128 12654.70 136.93 55229.68 88888.00 2009-05-08 00:24:01.500 128 12654.67 136.93 55229.72 88888.00 2009-05-08 00:24:01.625 128 12654.73 137.05 55229.75 88888.00 2009-05-08 00:24:01.750 128 12654.83 137.10 55229.78 88888.00 2009-05-08 00:24:01.875 128 12654.83 137.05 55229.72 88888.00 2009-05-08 00:24:02.000 128 12654.80 136.97 55229.70 88888.00 2009-05-08 00:24:02.125 128 12654.77 136.97 55229.75 88888.00 2009-05-08 00:24:02.250 128 12654.85 137.12 55229.78 88888.00 2009-05-08 00:24:02.375 128 12654.90 137.15 55229.78 88888.00 2009-05-08 00:24:02.500 128 12654.83 137.07 55229.78 88888.00 2009-05-08 00:24:02.625 128 12654.83 137.07 55229.78 88888.00 2009-05-08 00:24:02.750 128 12654.83 137.05 55229.75 88888.00 2009-05-08 00:24:02.875 128 12654.85 137.10 55229.78 88888.00 2009-05-08 00:24:03.000 128 12654.92 137.15 55229.78 88888.00 2009-05-08 00:24:03.125 128 12654.92 137.15 55229.78 88888.00 2009-05-08 00:24:03.250 128 12654.88 137.10 55229.80 88888.00 2009-05-08 00:24:03.375 128 12654.90 137.07 55229.78 88888.00 2009-05-08 00:24:03.500 128 12654.83 137.03 55229.75 88888.00 2009-05-08 00:24:03.625 128 12654.77 137.07 55229.72 88888.00 2009-05-08 00:24:03.750 128 12654.88 137.15 55229.78 88888.00 2009-05-08 00:24:03.875 128 12654.90 137.10 55229.75 88888.00 2009-05-08 00:24:04.000 128 12654.90 137.07 55229.72 88888.00 2009-05-08 00:24:04.125 128 12654.98 137.15 55229.78 88888.00 2009-05-08 00:24:04.250 128 12655.05 137.18 55229.80 88888.00 2009-05-08 00:24:04.375 128 12655.08 137.15 55229.80 88888.00 2009-05-08 00:24:04.500 128 12655.05 137.12 55229.78 88888.00 2009-05-08 00:24:04.625 128 12655.05 137.18 55229.80 88888.00 2009-05-08 00:24:04.750 128 12655.00 137.18 55229.75 88888.00 2009-05-08 00:24:04.875 128 12655.05 137.18 55229.75 88888.00 2009-05-08 00:24:05.000 128 12655.10 137.18 55229.72 88888.00 2009-05-08 00:24:05.125 128 12655.15 137.18 55229.72 88888.00 2009-05-08 00:24:05.250 128 12655.20 137.20 55229.80 88888.00 2009-05-08 00:24:05.375 128 12655.25 137.22 55229.80 88888.00 2009-05-08 00:24:05.500 128 12655.20 137.30 55229.80 88888.00 2009-05-08 00:24:05.625 128 12655.17 137.30 55229.82 88888.00 2009-05-08 00:24:05.750 128 12655.20 137.32 55229.80 88888.00 2009-05-08 00:24:05.875 128 12655.25 137.25 55229.78 88888.00 2009-05-08 00:24:06.000 128 12655.23 137.22 55229.75 88888.00 2009-05-08 00:24:06.125 128 12655.23 137.25 55229.75 88888.00 2009-05-08 00:24:06.250 128 12655.20 137.20 55229.75 88888.00 2009-05-08 00:24:06.375 128 12655.20 137.18 55229.72 88888.00 2009-05-08 00:24:06.500 128 12655.27 137.20 55229.75 88888.00 2009-05-08 00:24:06.625 128 12655.33 137.20 55229.75 88888.00 2009-05-08 00:24:06.750 128 12655.42 137.28 55229.75 88888.00 2009-05-08 00:24:06.875 128 12655.33 137.22 55229.75 88888.00 2009-05-08 00:24:07.000 128 12655.27 137.20 55229.75 88888.00 2009-05-08 00:24:07.125 128 12655.25 137.22 55229.78 88888.00 2009-05-08 00:24:07.250 128 12655.25 137.20 55229.75 88888.00 2009-05-08 00:24:07.375 128 12655.27 137.20 55229.78 88888.00 2009-05-08 00:24:07.500 128 12655.35 137.25 55229.78 88888.00 2009-05-08 00:24:07.625 128 12655.35 137.22 55229.75 88888.00 2009-05-08 00:24:07.750 128 12655.33 137.20 55229.75 88888.00 2009-05-08 00:24:07.875 128 12655.38 137.25 55229.78 88888.00 2009-05-08 00:24:08.000 128 12655.33 137.28 55229.78 88888.00 2009-05-08 00:24:08.125 128 12655.33 137.28 55229.75 88888.00 2009-05-08 00:24:08.250 128 12655.33 137.30 55229.80 88888.00 2009-05-08 00:24:08.375 128 12655.35 137.32 55229.80 88888.00 2009-05-08 00:24:08.500 128 12655.38 137.30 55229.78 88888.00 2009-05-08 00:24:08.625 128 12655.30 137.28 55229.78 88888.00 2009-05-08 00:24:08.750 128 12655.33 137.28 55229.78 88888.00 2009-05-08 00:24:08.875 128 12655.33 137.30 55229.80 88888.00 2009-05-08 00:24:09.000 128 12655.33 137.30 55229.80 88888.00 2009-05-08 00:24:09.125 128 12655.38 137.40 55229.80 88888.00 2009-05-08 00:24:09.250 128 12655.45 137.40 55229.82 88888.00 2009-05-08 00:24:09.375 128 12655.48 137.32 55229.78 88888.00 2009-05-08 00:24:09.500 128 12655.40 137.28 55229.75 88888.00 2009-05-08 00:24:09.625 128 12655.35 137.30 55229.75 88888.00 2009-05-08 00:24:09.750 128 12655.35 137.25 55229.75 88888.00 2009-05-08 00:24:09.875 128 12655.40 137.30 55229.72 88888.00 2009-05-08 00:24:10.000 128 12655.45 137.28 55229.72 88888.00 2009-05-08 00:24:10.125 128 12655.40 137.25 55229.75 88888.00 2009-05-08 00:24:10.250 128 12655.42 137.28 55229.75 88888.00 2009-05-08 00:24:10.375 128 12655.52 137.38 55229.78 88888.00 2009-05-08 00:24:10.500 128 12655.55 137.40 55229.82 88888.00 2009-05-08 00:24:10.625 128 12655.62 137.38 55229.80 88888.00 2009-05-08 00:24:10.750 128 12655.60 137.38 55229.75 88888.00 2009-05-08 00:24:10.875 128 12655.58 137.43 55229.80 88888.00 2009-05-08 00:24:11.000 128 12655.60 137.38 55229.78 88888.00 2009-05-08 00:24:11.125 128 12655.58 137.38 55229.75 88888.00 2009-05-08 00:24:11.250 128 12655.52 137.32 55229.75 88888.00 2009-05-08 00:24:11.375 128 12655.60 137.35 55229.75 88888.00 2009-05-08 00:24:11.500 128 12655.62 137.35 55229.75 88888.00 2009-05-08 00:24:11.625 128 12655.62 137.35 55229.78 88888.00 2009-05-08 00:24:11.750 128 12655.60 137.38 55229.78 88888.00 2009-05-08 00:24:11.875 128 12655.60 137.45 55229.78 88888.00 2009-05-08 00:24:12.000 128 12655.65 137.47 55229.75 88888.00 2009-05-08 00:24:12.125 128 12655.70 137.35 55229.78 88888.00 2009-05-08 00:24:12.250 128 12655.67 137.30 55229.75 88888.00 2009-05-08 00:24:12.375 128 12655.77 137.38 55229.75 88888.00 2009-05-08 00:24:12.500 128 12655.80 137.43 55229.80 88888.00 2009-05-08 00:24:12.625 128 12655.80 137.43 55229.75 88888.00 2009-05-08 00:24:12.750 128 12655.83 137.43 55229.75 88888.00 2009-05-08 00:24:12.875 128 12655.85 137.40 55229.75 88888.00 2009-05-08 00:24:13.000 128 12655.88 137.43 55229.78 88888.00 2009-05-08 00:24:13.125 128 12655.90 137.45 55229.80 88888.00 2009-05-08 00:24:13.250 128 12655.90 137.35 55229.78 88888.00 2009-05-08 00:24:13.375 128 12655.95 137.32 55229.75 88888.00 2009-05-08 00:24:13.500 128 12655.80 137.32 55229.75 88888.00 2009-05-08 00:24:13.625 128 12655.80 137.30 55229.75 88888.00 2009-05-08 00:24:13.750 128 12655.88 137.32 55229.75 88888.00 2009-05-08 00:24:13.875 128 12655.90 137.35 55229.75 88888.00 2009-05-08 00:24:14.000 128 12655.85 137.40 55229.78 88888.00 2009-05-08 00:24:14.125 128 12655.92 137.47 55229.82 88888.00 2009-05-08 00:24:14.250 128 12656.00 137.50 55229.82 88888.00 2009-05-08 00:24:14.375 128 12656.00 137.45 55229.80 88888.00 2009-05-08 00:24:14.500 128 12655.92 137.45 55229.80 88888.00 2009-05-08 00:24:14.625 128 12655.92 137.47 55229.80 88888.00 2009-05-08 00:24:14.750 128 12655.90 137.47 55229.80 88888.00 2009-05-08 00:24:14.875 128 12655.98 137.45 55229.82 88888.00 2009-05-08 00:24:15.000 128 12655.92 137.40 55229.78 88888.00 2009-05-08 00:24:15.125 128 12655.92 137.40 55229.82 88888.00 2009-05-08 00:24:15.250 128 12655.90 137.38 55229.80 88888.00 2009-05-08 00:24:15.375 128 12655.92 137.35 55229.75 88888.00 2009-05-08 00:24:15.500 128 12656.00 137.40 55229.80 88888.00 2009-05-08 00:24:15.625 128 12656.02 137.43 55229.82 88888.00 2009-05-08 00:24:15.750 128 12656.05 137.50 55229.85 88888.00 2009-05-08 00:24:15.875 128 12656.02 137.53 55229.85 88888.00 2009-05-08 00:24:16.000 128 12656.08 137.53 55229.82 88888.00 2009-05-08 00:24:16.125 128 12656.05 137.45 55229.80 88888.00 2009-05-08 00:24:16.250 128 12656.02 137.45 55229.82 88888.00 2009-05-08 00:24:16.375 128 12656.10 137.47 55229.82 88888.00 2009-05-08 00:24:16.500 128 12656.10 137.50 55229.85 88888.00 2009-05-08 00:24:16.625 128 12656.10 137.45 55229.82 88888.00 2009-05-08 00:24:16.750 128 12656.10 137.45 55229.82 88888.00 2009-05-08 00:24:16.875 128 12656.12 137.50 55229.82 88888.00 2009-05-08 00:24:17.000 128 12656.17 137.47 55229.82 88888.00 2009-05-08 00:24:17.125 128 12656.20 137.53 55229.88 88888.00 2009-05-08 00:24:17.250 128 12656.12 137.40 55229.82 88888.00 2009-05-08 00:24:17.375 128 12656.10 137.38 55229.82 88888.00 2009-05-08 00:24:17.500 128 12656.17 137.47 55229.82 88888.00 2009-05-08 00:24:17.625 128 12656.23 137.55 55229.85 88888.00 2009-05-08 00:24:17.750 128 12656.25 137.47 55229.85 88888.00 2009-05-08 00:24:17.875 128 12656.23 137.45 55229.85 88888.00 2009-05-08 00:24:18.000 128 12656.17 137.43 55229.85 88888.00 2009-05-08 00:24:18.125 128 12656.08 137.40 55229.82 88888.00 2009-05-08 00:24:18.250 128 12656.02 137.32 55229.82 88888.00 2009-05-08 00:24:18.375 128 12656.02 137.38 55229.85 88888.00 2009-05-08 00:24:18.500 128 12656.17 137.38 55229.88 88888.00 2009-05-08 00:24:18.625 128 12656.27 137.47 55229.90 88888.00 2009-05-08 00:24:18.750 128 12656.33 137.45 55229.88 88888.00 2009-05-08 00:24:18.875 128 12656.27 137.40 55229.85 88888.00 2009-05-08 00:24:19.000 128 12656.25 137.43 55229.88 88888.00 2009-05-08 00:24:19.125 128 12656.25 137.45 55229.93 88888.00 2009-05-08 00:24:19.250 128 12656.20 137.40 55229.90 88888.00 2009-05-08 00:24:19.375 128 12656.17 137.43 55229.88 88888.00 2009-05-08 00:24:19.500 128 12656.15 137.40 55229.88 88888.00 2009-05-08 00:24:19.625 128 12656.23 137.40 55229.85 88888.00 2009-05-08 00:24:19.750 128 12656.27 137.38 55229.88 88888.00 2009-05-08 00:24:19.875 128 12656.27 137.30 55229.85 88888.00 2009-05-08 00:24:20.000 128 12656.30 137.35 55229.90 88888.00 2009-05-08 00:24:20.125 128 12656.35 137.40 55229.93 88888.00 2009-05-08 00:24:20.250 128 12656.33 137.40 55229.90 88888.00 2009-05-08 00:24:20.375 128 12656.30 137.40 55229.90 88888.00 2009-05-08 00:24:20.500 128 12656.40 137.45 55229.95 88888.00 2009-05-08 00:24:20.625 128 12656.35 137.38 55229.90 88888.00 2009-05-08 00:24:20.750 128 12656.27 137.32 55229.88 88888.00 2009-05-08 00:24:20.875 128 12656.20 137.35 55229.90 88888.00 2009-05-08 00:24:21.000 128 12656.25 137.38 55229.85 88888.00 2009-05-08 00:24:21.125 128 12656.25 137.35 55229.88 88888.00 2009-05-08 00:24:21.250 128 12656.25 137.32 55229.90 88888.00 2009-05-08 00:24:21.375 128 12656.27 137.40 55229.93 88888.00 2009-05-08 00:24:21.500 128 12656.33 137.40 55229.90 88888.00 2009-05-08 00:24:21.625 128 12656.30 137.35 55229.93 88888.00 2009-05-08 00:24:21.750 128 12656.25 137.32 55229.90 88888.00 2009-05-08 00:24:21.875 128 12656.17 137.30 55229.88 88888.00 2009-05-08 00:24:22.000 128 12656.25 137.30 55229.88 88888.00 2009-05-08 00:24:22.125 128 12656.27 137.32 55229.88 88888.00 2009-05-08 00:24:22.250 128 12656.25 137.35 55229.93 88888.00 2009-05-08 00:24:22.375 128 12656.27 137.45 55229.95 88888.00 2009-05-08 00:24:22.500 128 12656.20 137.47 55229.95 88888.00 2009-05-08 00:24:22.625 128 12656.15 137.32 55229.93 88888.00 2009-05-08 00:24:22.750 128 12656.12 137.30 55229.90 88888.00 2009-05-08 00:24:22.875 128 12656.17 137.32 55229.95 88888.00 2009-05-08 00:24:23.000 128 12656.27 137.38 55229.97 88888.00 2009-05-08 00:24:23.125 128 12656.35 137.38 55230.03 88888.00 2009-05-08 00:24:23.250 128 12656.33 137.35 55230.00 88888.00 2009-05-08 00:24:23.375 128 12656.33 137.40 55230.00 88888.00 2009-05-08 00:24:23.500 128 12656.30 137.32 55229.97 88888.00 2009-05-08 00:24:23.625 128 12656.27 137.32 55229.97 88888.00 2009-05-08 00:24:23.750 128 12656.27 137.38 55230.00 88888.00 2009-05-08 00:24:23.875 128 12656.25 137.38 55230.00 88888.00 2009-05-08 00:24:24.000 128 12656.27 137.40 55230.00 88888.00 2009-05-08 00:24:24.125 128 12656.27 137.35 55230.00 88888.00 2009-05-08 00:24:24.250 128 12656.25 137.32 55230.00 88888.00 2009-05-08 00:24:24.375 128 12656.33 137.40 55230.00 88888.00 2009-05-08 00:24:24.500 128 12656.30 137.40 55230.00 88888.00 2009-05-08 00:24:24.625 128 12656.25 137.38 55230.00 88888.00 2009-05-08 00:24:24.750 128 12656.25 137.43 55230.03 88888.00 2009-05-08 00:24:24.875 128 12656.25 137.38 55230.03 88888.00 2009-05-08 00:24:25.000 128 12656.30 137.35 55230.00 88888.00 2009-05-08 00:24:25.125 128 12656.27 137.38 55230.05 88888.00 2009-05-08 00:24:25.250 128 12656.30 137.30 55230.03 88888.00 2009-05-08 00:24:25.375 128 12656.30 137.30 55230.05 88888.00 2009-05-08 00:24:25.500 128 12656.30 137.35 55230.05 88888.00 2009-05-08 00:24:25.625 128 12656.30 137.35 55230.05 88888.00 2009-05-08 00:24:25.750 128 12656.27 137.32 55230.00 88888.00 2009-05-08 00:24:25.875 128 12656.35 137.32 55230.00 88888.00 2009-05-08 00:24:26.000 128 12656.35 137.35 55230.05 88888.00 2009-05-08 00:24:26.125 128 12656.33 137.43 55230.10 88888.00 2009-05-08 00:24:26.250 128 12656.25 137.38 55230.05 88888.00 2009-05-08 00:24:26.375 128 12656.25 137.38 55230.05 88888.00 2009-05-08 00:24:26.500 128 12656.33 137.40 55230.07 88888.00 2009-05-08 00:24:26.625 128 12656.25 137.35 55230.07 88888.00 2009-05-08 00:24:26.750 128 12656.23 137.30 55230.05 88888.00 2009-05-08 00:24:26.875 128 12656.27 137.35 55230.07 88888.00 2009-05-08 00:24:27.000 128 12656.27 137.28 55230.05 88888.00 2009-05-08 00:24:27.125 128 12656.30 137.35 55230.07 88888.00 2009-05-08 00:24:27.250 128 12656.30 137.38 55230.07 88888.00 2009-05-08 00:24:27.375 128 12656.25 137.38 55230.07 88888.00 2009-05-08 00:24:27.500 128 12656.23 137.40 55230.07 88888.00 2009-05-08 00:24:27.625 128 12656.23 137.40 55230.07 88888.00 2009-05-08 00:24:27.750 128 12656.23 137.35 55230.05 88888.00 2009-05-08 00:24:27.875 128 12656.25 137.35 55230.05 88888.00 2009-05-08 00:24:28.000 128 12656.35 137.40 55230.07 88888.00 2009-05-08 00:24:28.125 128 12656.45 137.43 55230.12 88888.00 2009-05-08 00:24:28.250 128 12656.45 137.43 55230.10 88888.00 2009-05-08 00:24:28.375 128 12656.45 137.43 55230.07 88888.00 2009-05-08 00:24:28.500 128 12656.40 137.40 55230.10 88888.00 2009-05-08 00:24:28.625 128 12656.40 137.45 55230.12 88888.00 2009-05-08 00:24:28.750 128 12656.40 137.43 55230.12 88888.00 2009-05-08 00:24:28.875 128 12656.38 137.45 55230.12 88888.00 2009-05-08 00:24:29.000 128 12656.33 137.40 55230.12 88888.00 2009-05-08 00:24:29.125 128 12656.40 137.40 55230.18 88888.00 2009-05-08 00:24:29.250 128 12656.45 137.40 55230.20 88888.00 2009-05-08 00:24:29.375 128 12656.52 137.47 55230.20 88888.00 2009-05-08 00:24:29.500 128 12656.45 137.50 55230.20 88888.00 2009-05-08 00:24:29.625 128 12656.38 137.45 55230.15 88888.00 2009-05-08 00:24:29.750 128 12656.42 137.45 55230.18 88888.00 2009-05-08 00:24:29.875 128 12656.45 137.50 55230.20 88888.00 2009-05-08 00:24:30.000 128 12656.40 137.45 55230.15 88888.00 2009-05-08 00:24:30.125 128 12656.40 137.45 55230.15 88888.00 2009-05-08 00:24:30.250 128 12656.42 137.40 55230.15 88888.00 2009-05-08 00:24:30.375 128 12656.45 137.40 55230.12 88888.00 2009-05-08 00:24:30.500 128 12656.48 137.50 55230.18 88888.00 2009-05-08 00:24:30.625 128 12656.45 137.55 55230.20 88888.00 2009-05-08 00:24:30.750 128 12656.35 137.45 55230.15 88888.00 2009-05-08 00:24:30.875 128 12656.40 137.43 55230.15 88888.00 2009-05-08 00:24:31.000 128 12656.48 137.53 55230.15 88888.00 2009-05-08 00:24:31.125 128 12656.50 137.53 55230.15 88888.00 2009-05-08 00:24:31.250 128 12656.45 137.45 55230.15 88888.00 2009-05-08 00:24:31.375 128 12656.38 137.45 55230.15 88888.00 2009-05-08 00:24:31.500 128 12656.33 137.50 55230.18 88888.00 2009-05-08 00:24:31.625 128 12656.40 137.47 55230.20 88888.00 2009-05-08 00:24:31.750 128 12656.45 137.50 55230.20 88888.00 2009-05-08 00:24:31.875 128 12656.42 137.53 55230.12 88888.00 2009-05-08 00:24:32.000 128 12656.45 137.50 55230.18 88888.00 2009-05-08 00:24:32.125 128 12656.52 137.57 55230.20 88888.00 2009-05-08 00:24:32.250 128 12656.52 137.57 55230.20 88888.00 2009-05-08 00:24:32.375 128 12656.50 137.60 55230.18 88888.00 2009-05-08 00:24:32.500 128 12656.52 137.55 55230.15 88888.00 2009-05-08 00:24:32.625 128 12656.48 137.47 55230.12 88888.00 2009-05-08 00:24:32.750 128 12656.45 137.50 55230.10 88888.00 2009-05-08 00:24:32.875 128 12656.48 137.50 55230.12 88888.00 2009-05-08 00:24:33.000 128 12656.60 137.57 55230.18 88888.00 2009-05-08 00:24:33.125 128 12656.67 137.60 55230.18 88888.00 2009-05-08 00:24:33.250 128 12656.60 137.57 55230.15 88888.00 2009-05-08 00:24:33.375 128 12656.62 137.60 55230.15 88888.00 2009-05-08 00:24:33.500 128 12656.65 137.65 55230.18 88888.00 2009-05-08 00:24:33.625 128 12656.65 137.62 55230.15 88888.00 2009-05-08 00:24:33.750 128 12656.62 137.60 55230.15 88888.00 2009-05-08 00:24:33.875 128 12656.62 137.57 55230.15 88888.00 2009-05-08 00:24:34.000 128 12656.65 137.62 55230.15 88888.00 2009-05-08 00:24:34.125 128 12656.60 137.62 55230.15 88888.00 2009-05-08 00:24:34.250 128 12656.55 137.60 55230.18 88888.00 2009-05-08 00:24:34.375 128 12656.60 137.65 55230.20 88888.00 2009-05-08 00:24:34.500 128 12656.60 137.65 55230.20 88888.00 2009-05-08 00:24:34.625 128 12656.65 137.65 55230.18 88888.00 2009-05-08 00:24:34.750 128 12656.75 137.65 55230.18 88888.00 2009-05-08 00:24:34.875 128 12656.77 137.68 55230.18 88888.00 2009-05-08 00:24:35.000 128 12656.77 137.70 55230.20 88888.00 2009-05-08 00:24:35.125 128 12656.75 137.72 55230.20 88888.00 2009-05-08 00:24:35.250 128 12656.77 137.68 55230.18 88888.00 2009-05-08 00:24:35.375 128 12656.85 137.70 55230.18 88888.00 2009-05-08 00:24:35.500 128 12656.85 137.68 55230.22 88888.00 2009-05-08 00:24:35.625 128 12656.83 137.65 55230.22 88888.00 2009-05-08 00:24:35.750 128 12656.77 137.65 55230.20 88888.00 2009-05-08 00:24:35.875 128 12656.67 137.68 55230.18 88888.00 2009-05-08 00:24:36.000 128 12656.75 137.68 55230.18 88888.00 2009-05-08 00:24:36.125 128 12656.80 137.78 55230.20 88888.00 2009-05-08 00:24:36.250 128 12656.77 137.80 55230.22 88888.00 2009-05-08 00:24:36.375 128 12656.80 137.82 55230.22 88888.00 2009-05-08 00:24:36.500 128 12656.73 137.78 55230.18 88888.00 2009-05-08 00:24:36.625 128 12656.70 137.75 55230.22 88888.00 2009-05-08 00:24:36.750 128 12656.67 137.75 55230.20 88888.00 2009-05-08 00:24:36.875 128 12656.75 137.78 55230.20 88888.00 2009-05-08 00:24:37.000 128 12656.85 137.78 55230.25 88888.00 2009-05-08 00:24:37.125 128 12656.85 137.80 55230.25 88888.00 2009-05-08 00:24:37.250 128 12656.83 137.78 55230.22 88888.00 2009-05-08 00:24:37.375 128 12656.80 137.72 55230.20 88888.00 2009-05-08 00:24:37.500 128 12656.80 137.78 55230.22 88888.00 2009-05-08 00:24:37.625 128 12656.83 137.85 55230.25 88888.00 2009-05-08 00:24:37.750 128 12656.80 137.88 55230.22 88888.00 2009-05-08 00:24:37.875 128 12656.83 137.85 55230.25 88888.00 2009-05-08 00:24:38.000 128 12656.83 137.82 55230.22 88888.00 2009-05-08 00:24:38.125 128 12656.80 137.80 55230.22 88888.00 2009-05-08 00:24:38.250 128 12656.80 137.72 55230.22 88888.00 2009-05-08 00:24:38.375 128 12656.85 137.80 55230.22 88888.00 2009-05-08 00:24:38.500 128 12656.85 137.85 55230.28 88888.00 2009-05-08 00:24:38.625 128 12656.83 137.85 55230.28 88888.00 2009-05-08 00:24:38.750 128 12656.77 137.82 55230.28 88888.00 2009-05-08 00:24:38.875 128 12656.77 137.82 55230.28 88888.00 2009-05-08 00:24:39.000 128 12656.85 137.82 55230.25 88888.00 2009-05-08 00:24:39.125 128 12656.80 137.85 55230.25 88888.00 2009-05-08 00:24:39.250 128 12656.77 137.85 55230.25 88888.00 2009-05-08 00:24:39.375 128 12656.75 137.85 55230.22 88888.00 2009-05-08 00:24:39.500 128 12656.80 137.90 55230.25 88888.00 2009-05-08 00:24:39.625 128 12656.92 137.97 55230.30 88888.00 2009-05-08 00:24:39.750 128 12656.90 137.90 55230.28 88888.00 2009-05-08 00:24:39.875 128 12656.85 137.88 55230.28 88888.00 2009-05-08 00:24:40.000 128 12656.75 137.88 55230.22 88888.00 2009-05-08 00:24:40.125 128 12656.77 137.90 55230.25 88888.00 2009-05-08 00:24:40.250 128 12656.85 137.82 55230.28 88888.00 2009-05-08 00:24:40.375 128 12656.88 137.88 55230.25 88888.00 2009-05-08 00:24:40.500 128 12656.88 137.93 55230.30 88888.00 2009-05-08 00:24:40.625 128 12656.83 137.90 55230.28 88888.00 2009-05-08 00:24:40.750 128 12656.85 137.90 55230.25 88888.00 2009-05-08 00:24:40.875 128 12656.90 137.93 55230.28 88888.00 2009-05-08 00:24:41.000 128 12656.88 137.90 55230.28 88888.00 2009-05-08 00:24:41.125 128 12656.77 137.90 55230.28 88888.00 2009-05-08 00:24:41.250 128 12656.83 137.95 55230.28 88888.00 2009-05-08 00:24:41.375 128 12656.90 138.00 55230.30 88888.00 2009-05-08 00:24:41.500 128 12656.92 137.97 55230.28 88888.00 2009-05-08 00:24:41.625 128 12656.92 137.97 55230.30 88888.00 2009-05-08 00:24:41.750 128 12656.90 138.05 55230.35 88888.00 2009-05-08 00:24:41.875 128 12656.83 138.00 55230.35 88888.00 2009-05-08 00:24:42.000 128 12656.77 137.93 55230.30 88888.00 2009-05-08 00:24:42.125 128 12656.75 137.88 55230.28 88888.00 2009-05-08 00:24:42.250 128 12656.80 137.95 55230.32 88888.00 2009-05-08 00:24:42.375 128 12656.90 138.03 55230.32 88888.00 2009-05-08 00:24:42.500 128 12656.90 138.00 55230.30 88888.00 2009-05-08 00:24:42.625 128 12656.85 137.95 55230.30 88888.00 2009-05-08 00:24:42.750 128 12656.90 137.95 55230.30 88888.00 2009-05-08 00:24:42.875 128 12656.95 138.03 55230.35 88888.00 2009-05-08 00:24:43.000 128 12656.98 138.12 55230.38 88888.00 2009-05-08 00:24:43.125 128 12656.92 138.07 55230.35 88888.00 2009-05-08 00:24:43.250 128 12656.90 137.97 55230.35 88888.00 2009-05-08 00:24:43.375 128 12656.92 137.97 55230.35 88888.00 2009-05-08 00:24:43.500 128 12656.92 138.07 55230.35 88888.00 2009-05-08 00:24:43.625 128 12656.92 138.12 55230.35 88888.00 2009-05-08 00:24:43.750 128 12656.95 138.10 55230.35 88888.00 2009-05-08 00:24:43.875 128 12657.02 138.18 55230.38 88888.00 2009-05-08 00:24:44.000 128 12656.98 138.12 55230.38 88888.00 2009-05-08 00:24:44.125 128 12656.88 138.07 55230.38 88888.00 2009-05-08 00:24:44.250 128 12656.85 138.00 55230.32 88888.00 2009-05-08 00:24:44.375 128 12656.95 138.05 55230.35 88888.00 2009-05-08 00:24:44.500 128 12656.95 138.20 55230.40 88888.00 2009-05-08 00:24:44.625 128 12656.88 138.15 55230.38 88888.00 2009-05-08 00:24:44.750 128 12656.83 138.12 55230.35 88888.00 2009-05-08 00:24:44.875 128 12656.85 138.12 55230.38 88888.00 2009-05-08 00:24:45.000 128 12656.92 138.15 55230.40 88888.00 2009-05-08 00:24:45.125 128 12656.98 138.12 55230.40 88888.00 2009-05-08 00:24:45.250 128 12656.92 138.05 55230.38 88888.00 2009-05-08 00:24:45.375 128 12656.95 138.07 55230.35 88888.00 2009-05-08 00:24:45.500 128 12656.90 138.10 55230.35 88888.00 2009-05-08 00:24:45.625 128 12656.88 138.10 55230.38 88888.00 2009-05-08 00:24:45.750 128 12656.90 138.15 55230.40 88888.00 2009-05-08 00:24:45.875 128 12656.98 138.20 55230.40 88888.00 2009-05-08 00:24:46.000 128 12656.98 138.22 55230.40 88888.00 2009-05-08 00:24:46.125 128 12656.98 138.18 55230.38 88888.00 2009-05-08 00:24:46.250 128 12656.95 138.12 55230.40 88888.00 2009-05-08 00:24:46.375 128 12656.95 138.12 55230.40 88888.00 2009-05-08 00:24:46.500 128 12656.95 138.18 55230.40 88888.00 2009-05-08 00:24:46.625 128 12656.92 138.20 55230.43 88888.00 2009-05-08 00:24:46.750 128 12656.98 138.22 55230.43 88888.00 2009-05-08 00:24:46.875 128 12657.00 138.15 55230.40 88888.00 2009-05-08 00:24:47.000 128 12657.10 138.22 55230.40 88888.00 2009-05-08 00:24:47.125 128 12657.08 138.20 55230.40 88888.00 2009-05-08 00:24:47.250 128 12657.08 138.20 55230.43 88888.00 2009-05-08 00:24:47.375 128 12657.02 138.20 55230.45 88888.00 2009-05-08 00:24:47.500 128 12656.98 138.15 55230.38 88888.00 2009-05-08 00:24:47.625 128 12657.00 138.18 55230.40 88888.00 2009-05-08 00:24:47.750 128 12657.00 138.18 55230.43 88888.00 2009-05-08 00:24:47.875 128 12656.92 138.15 55230.43 88888.00 2009-05-08 00:24:48.000 128 12656.95 138.15 55230.40 88888.00 2009-05-08 00:24:48.125 128 12656.95 138.20 55230.45 88888.00 2009-05-08 00:24:48.250 128 12656.95 138.22 55230.45 88888.00 2009-05-08 00:24:48.375 128 12656.95 138.22 55230.43 88888.00 2009-05-08 00:24:48.500 128 12656.88 138.18 55230.43 88888.00 2009-05-08 00:24:48.625 128 12656.85 138.20 55230.43 88888.00 2009-05-08 00:24:48.750 128 12656.92 138.22 55230.43 88888.00 2009-05-08 00:24:48.875 128 12656.88 138.20 55230.43 88888.00 2009-05-08 00:24:49.000 128 12656.88 138.15 55230.45 88888.00 2009-05-08 00:24:49.125 128 12656.85 138.18 55230.45 88888.00 2009-05-08 00:24:49.250 128 12656.88 138.22 55230.45 88888.00 2009-05-08 00:24:49.375 128 12656.92 138.25 55230.45 88888.00 2009-05-08 00:24:49.500 128 12656.92 138.18 55230.45 88888.00 2009-05-08 00:24:49.625 128 12656.92 138.20 55230.47 88888.00 2009-05-08 00:24:49.750 128 12656.92 138.20 55230.47 88888.00 2009-05-08 00:24:49.875 128 12656.90 138.18 55230.47 88888.00 2009-05-08 00:24:50.000 128 12656.92 138.22 55230.45 88888.00 2009-05-08 00:24:50.125 128 12656.90 138.22 55230.45 88888.00 2009-05-08 00:24:50.250 128 12656.95 138.20 55230.47 88888.00 2009-05-08 00:24:50.375 128 12657.00 138.20 55230.47 88888.00 2009-05-08 00:24:50.500 128 12656.98 138.22 55230.45 88888.00 2009-05-08 00:24:50.625 128 12656.95 138.15 55230.43 88888.00 2009-05-08 00:24:50.750 128 12656.90 138.15 55230.47 88888.00 2009-05-08 00:24:50.875 128 12656.98 138.18 55230.50 88888.00 2009-05-08 00:24:51.000 128 12657.02 138.22 55230.55 88888.00 2009-05-08 00:24:51.125 128 12657.02 138.28 55230.53 88888.00 2009-05-08 00:24:51.250 128 12657.08 138.20 55230.55 88888.00 2009-05-08 00:24:51.375 128 12657.02 138.07 55230.50 88888.00 2009-05-08 00:24:51.500 128 12657.02 138.10 55230.50 88888.00 2009-05-08 00:24:51.625 128 12657.02 138.15 55230.50 88888.00 2009-05-08 00:24:51.750 128 12657.00 138.12 55230.47 88888.00 2009-05-08 00:24:51.875 128 12656.95 138.15 55230.50 88888.00 2009-05-08 00:24:52.000 128 12656.98 138.22 55230.53 88888.00 2009-05-08 00:24:52.125 128 12656.95 138.15 55230.50 88888.00 2009-05-08 00:24:52.250 128 12656.90 138.12 55230.50 88888.00 2009-05-08 00:24:52.375 128 12656.95 138.18 55230.55 88888.00 2009-05-08 00:24:52.500 128 12657.02 138.18 55230.57 88888.00 2009-05-08 00:24:52.625 128 12657.02 138.15 55230.53 88888.00 2009-05-08 00:24:52.750 128 12657.00 138.15 55230.55 88888.00 2009-05-08 00:24:52.875 128 12657.00 138.18 55230.55 88888.00 2009-05-08 00:24:53.000 128 12657.02 138.12 55230.53 88888.00 2009-05-08 00:24:53.125 128 12657.00 138.18 55230.57 88888.00 2009-05-08 00:24:53.250 128 12656.95 138.12 55230.57 88888.00 2009-05-08 00:24:53.375 128 12656.92 138.05 55230.55 88888.00 2009-05-08 00:24:53.500 128 12656.98 138.07 55230.55 88888.00 2009-05-08 00:24:53.625 128 12656.90 138.05 55230.50 88888.00 2009-05-08 00:24:53.750 128 12656.85 138.05 55230.53 88888.00 2009-05-08 00:24:53.875 128 12656.95 138.10 55230.55 88888.00 2009-05-08 00:24:54.000 128 12656.92 138.05 55230.55 88888.00 2009-05-08 00:24:54.125 128 12656.85 138.03 55230.55 88888.00 2009-05-08 00:24:54.250 128 12656.88 138.05 55230.57 88888.00 2009-05-08 00:24:54.375 128 12656.95 138.05 55230.57 88888.00 2009-05-08 00:24:54.500 128 12657.05 138.07 55230.57 88888.00 2009-05-08 00:24:54.625 128 12657.10 138.07 55230.60 88888.00 2009-05-08 00:24:54.750 128 12657.05 138.03 55230.55 88888.00 2009-05-08 00:24:54.875 128 12656.95 138.00 55230.55 88888.00 2009-05-08 00:24:55.000 128 12656.95 138.00 55230.57 88888.00 2009-05-08 00:24:55.125 128 12656.90 137.95 55230.60 88888.00 2009-05-08 00:24:55.250 128 12656.90 138.03 55230.65 88888.00 2009-05-08 00:24:55.375 128 12656.92 138.07 55230.62 88888.00 2009-05-08 00:24:55.500 128 12656.85 138.03 55230.60 88888.00 2009-05-08 00:24:55.625 128 12656.85 138.00 55230.62 88888.00 2009-05-08 00:24:55.750 128 12656.80 137.97 55230.62 88888.00 2009-05-08 00:24:55.875 128 12656.83 137.95 55230.62 88888.00 2009-05-08 00:24:56.000 128 12656.92 138.00 55230.57 88888.00 2009-05-08 00:24:56.125 128 12656.95 137.90 55230.60 88888.00 2009-05-08 00:24:56.250 128 12657.00 137.93 55230.62 88888.00 2009-05-08 00:24:56.375 128 12656.95 137.95 55230.60 88888.00 2009-05-08 00:24:56.500 128 12656.83 137.88 55230.60 88888.00 2009-05-08 00:24:56.625 128 12656.80 137.95 55230.60 88888.00 2009-05-08 00:24:56.750 128 12656.83 137.97 55230.65 88888.00 2009-05-08 00:24:56.875 128 12656.85 137.93 55230.65 88888.00 2009-05-08 00:24:57.000 128 12656.88 137.88 55230.62 88888.00 2009-05-08 00:24:57.125 128 12656.80 137.88 55230.60 88888.00 2009-05-08 00:24:57.250 128 12656.77 137.93 55230.65 88888.00 2009-05-08 00:24:57.375 128 12656.92 137.95 55230.65 88888.00 2009-05-08 00:24:57.500 128 12657.05 137.90 55230.65 88888.00 2009-05-08 00:24:57.625 128 12657.02 137.85 55230.68 88888.00 2009-05-08 00:24:57.750 128 12656.90 137.80 55230.62 88888.00 2009-05-08 00:24:57.875 128 12656.85 137.82 55230.62 88888.00 2009-05-08 00:24:58.000 128 12656.92 137.90 55230.65 88888.00 2009-05-08 00:24:58.125 128 12656.98 137.95 55230.68 88888.00 2009-05-08 00:24:58.250 128 12656.92 137.90 55230.70 88888.00 2009-05-08 00:24:58.375 128 12656.92 137.93 55230.68 88888.00 2009-05-08 00:24:58.500 128 12656.90 137.88 55230.65 88888.00 2009-05-08 00:24:58.625 128 12656.88 137.82 55230.65 88888.00 2009-05-08 00:24:58.750 128 12656.88 137.82 55230.62 88888.00 2009-05-08 00:24:58.875 128 12656.85 137.80 55230.65 88888.00 2009-05-08 00:24:59.000 128 12656.92 137.80 55230.65 88888.00 2009-05-08 00:24:59.125 128 12657.00 137.85 55230.68 88888.00 2009-05-08 00:24:59.250 128 12656.90 137.78 55230.68 88888.00 2009-05-08 00:24:59.375 128 12656.90 137.80 55230.70 88888.00 2009-05-08 00:24:59.500 128 12656.92 137.85 55230.70 88888.00 2009-05-08 00:24:59.625 128 12656.92 137.80 55230.68 88888.00 2009-05-08 00:24:59.750 128 12656.88 137.75 55230.65 88888.00 2009-05-08 00:24:59.875 128 12656.88 137.72 55230.65 88888.00 2009-05-08 00:25:00.000 128 12656.92 137.78 55230.68 88888.00 2009-05-08 00:25:00.125 128 12656.98 137.75 55230.68 88888.00 2009-05-08 00:25:00.250 128 12656.90 137.70 55230.68 88888.00 2009-05-08 00:25:00.375 128 12656.95 137.70 55230.70 88888.00 2009-05-08 00:25:00.500 128 12657.00 137.70 55230.70 88888.00 2009-05-08 00:25:00.625 128 12656.95 137.72 55230.68 88888.00 2009-05-08 00:25:00.750 128 12656.88 137.68 55230.65 88888.00 2009-05-08 00:25:00.875 128 12656.90 137.62 55230.62 88888.00 2009-05-08 00:25:01.000 128 12656.92 137.65 55230.65 88888.00 2009-05-08 00:25:01.125 128 12656.88 137.65 55230.70 88888.00 2009-05-08 00:25:01.250 128 12656.83 137.62 55230.70 88888.00 2009-05-08 00:25:01.375 128 12656.85 137.68 55230.70 88888.00 2009-05-08 00:25:01.500 128 12656.88 137.70 55230.70 88888.00 2009-05-08 00:25:01.625 128 12656.85 137.65 55230.68 88888.00 2009-05-08 00:25:01.750 128 12656.88 137.65 55230.70 88888.00 2009-05-08 00:25:01.875 128 12656.88 137.62 55230.68 88888.00 2009-05-08 00:25:02.000 128 12656.85 137.60 55230.68 88888.00 2009-05-08 00:25:02.125 128 12656.88 137.65 55230.70 88888.00 2009-05-08 00:25:02.250 128 12656.85 137.62 55230.70 88888.00 2009-05-08 00:25:02.375 128 12656.88 137.65 55230.70 88888.00 2009-05-08 00:25:02.500 128 12656.92 137.70 55230.72 88888.00 2009-05-08 00:25:02.625 128 12657.00 137.68 55230.78 88888.00 2009-05-08 00:25:02.750 128 12657.08 137.70 55230.80 88888.00 2009-05-08 00:25:02.875 128 12657.10 137.70 55230.78 88888.00 2009-05-08 00:25:03.000 128 12657.08 137.68 55230.75 88888.00 2009-05-08 00:25:03.125 128 12657.05 137.68 55230.72 88888.00 2009-05-08 00:25:03.250 128 12657.05 137.65 55230.72 88888.00 2009-05-08 00:25:03.375 128 12657.08 137.68 55230.70 88888.00 2009-05-08 00:25:03.500 128 12657.02 137.68 55230.70 88888.00 2009-05-08 00:25:03.625 128 12657.00 137.65 55230.72 88888.00 2009-05-08 00:25:03.750 128 12657.00 137.72 55230.72 88888.00 2009-05-08 00:25:03.875 128 12656.95 137.70 55230.72 88888.00 2009-05-08 00:25:04.000 128 12656.98 137.65 55230.72 88888.00 2009-05-08 00:25:04.125 128 12657.08 137.68 55230.75 88888.00 2009-05-08 00:25:04.250 128 12657.12 137.68 55230.75 88888.00 2009-05-08 00:25:04.375 128 12657.05 137.65 55230.75 88888.00 2009-05-08 00:25:04.500 128 12657.02 137.68 55230.72 88888.00 2009-05-08 00:25:04.625 128 12656.98 137.65 55230.72 88888.00 2009-05-08 00:25:04.750 128 12657.00 137.65 55230.75 88888.00 2009-05-08 00:25:04.875 128 12657.05 137.65 55230.75 88888.00 2009-05-08 00:25:05.000 128 12657.08 137.70 55230.75 88888.00 2009-05-08 00:25:05.125 128 12657.05 137.68 55230.72 88888.00 2009-05-08 00:25:05.250 128 12657.10 137.62 55230.72 88888.00 2009-05-08 00:25:05.375 128 12657.10 137.70 55230.78 88888.00 2009-05-08 00:25:05.500 128 12657.02 137.72 55230.75 88888.00 2009-05-08 00:25:05.625 128 12657.02 137.68 55230.75 88888.00 2009-05-08 00:25:05.750 128 12657.10 137.78 55230.75 88888.00 2009-05-08 00:25:05.875 128 12657.10 137.78 55230.72 88888.00 2009-05-08 00:25:06.000 128 12657.05 137.75 55230.70 88888.00 2009-05-08 00:25:06.125 128 12657.02 137.70 55230.72 88888.00 2009-05-08 00:25:06.250 128 12657.05 137.70 55230.75 88888.00 2009-05-08 00:25:06.375 128 12657.15 137.70 55230.75 88888.00 2009-05-08 00:25:06.500 128 12657.10 137.70 55230.75 88888.00 2009-05-08 00:25:06.625 128 12657.05 137.68 55230.72 88888.00 2009-05-08 00:25:06.750 128 12657.08 137.72 55230.75 88888.00 2009-05-08 00:25:06.875 128 12657.15 137.70 55230.75 88888.00 2009-05-08 00:25:07.000 128 12657.15 137.70 55230.72 88888.00 2009-05-08 00:25:07.125 128 12657.23 137.72 55230.75 88888.00 2009-05-08 00:25:07.250 128 12657.12 137.65 55230.72 88888.00 2009-05-08 00:25:07.375 128 12657.15 137.72 55230.72 88888.00 2009-05-08 00:25:07.500 128 12657.20 137.75 55230.78 88888.00 2009-05-08 00:25:07.625 128 12657.25 137.72 55230.75 88888.00 2009-05-08 00:25:07.750 128 12657.25 137.72 55230.78 88888.00 2009-05-08 00:25:07.875 128 12657.27 137.75 55230.78 88888.00 2009-05-08 00:25:08.000 128 12657.30 137.75 55230.75 88888.00 2009-05-08 00:25:08.125 128 12657.25 137.75 55230.78 88888.00 2009-05-08 00:25:08.250 128 12657.27 137.75 55230.80 88888.00 2009-05-08 00:25:08.375 128 12657.35 137.78 55230.80 88888.00 2009-05-08 00:25:08.500 128 12657.35 137.78 55230.78 88888.00 2009-05-08 00:25:08.625 128 12657.30 137.70 55230.75 88888.00 2009-05-08 00:25:08.750 128 12657.25 137.65 55230.78 88888.00 2009-05-08 00:25:08.875 128 12657.27 137.68 55230.75 88888.00 2009-05-08 00:25:09.000 128 12657.33 137.78 55230.78 88888.00 2009-05-08 00:25:09.125 128 12657.38 137.78 55230.78 88888.00 2009-05-08 00:25:09.250 128 12657.35 137.72 55230.72 88888.00 2009-05-08 00:25:09.375 128 12657.27 137.72 55230.72 88888.00 2009-05-08 00:25:09.500 128 12657.30 137.72 55230.72 88888.00 2009-05-08 00:25:09.625 128 12657.38 137.70 55230.70 88888.00 2009-05-08 00:25:09.750 128 12657.35 137.68 55230.72 88888.00 2009-05-08 00:25:09.875 128 12657.33 137.65 55230.75 88888.00 2009-05-08 00:25:10.000 128 12657.33 137.68 55230.75 88888.00 2009-05-08 00:25:10.125 128 12657.38 137.75 55230.78 88888.00 2009-05-08 00:25:10.250 128 12657.38 137.80 55230.80 88888.00 2009-05-08 00:25:10.375 128 12657.40 137.75 55230.78 88888.00 2009-05-08 00:25:10.500 128 12657.38 137.70 55230.75 88888.00 2009-05-08 00:25:10.625 128 12657.40 137.72 55230.75 88888.00 2009-05-08 00:25:10.750 128 12657.42 137.70 55230.75 88888.00 2009-05-08 00:25:10.875 128 12657.45 137.68 55230.78 88888.00 2009-05-08 00:25:11.000 128 12657.48 137.70 55230.75 88888.00 2009-05-08 00:25:11.125 128 12657.45 137.68 55230.72 88888.00 2009-05-08 00:25:11.250 128 12657.48 137.70 55230.78 88888.00 2009-05-08 00:25:11.375 128 12657.52 137.72 55230.75 88888.00 2009-05-08 00:25:11.500 128 12657.48 137.72 55230.78 88888.00 2009-05-08 00:25:11.625 128 12657.48 137.70 55230.78 88888.00 2009-05-08 00:25:11.750 128 12657.55 137.68 55230.75 88888.00 2009-05-08 00:25:11.875 128 12657.52 137.72 55230.75 88888.00 2009-05-08 00:25:12.000 128 12657.55 137.75 55230.75 88888.00 2009-05-08 00:25:12.125 128 12657.62 137.78 55230.78 88888.00 2009-05-08 00:25:12.250 128 12657.60 137.72 55230.78 88888.00 2009-05-08 00:25:12.375 128 12657.62 137.78 55230.80 88888.00 2009-05-08 00:25:12.500 128 12657.60 137.72 55230.78 88888.00 2009-05-08 00:25:12.625 128 12657.60 137.75 55230.75 88888.00 2009-05-08 00:25:12.750 128 12657.60 137.75 55230.78 88888.00 2009-05-08 00:25:12.875 128 12657.67 137.80 55230.78 88888.00 2009-05-08 00:25:13.000 128 12657.65 137.78 55230.78 88888.00 2009-05-08 00:25:13.125 128 12657.58 137.78 55230.75 88888.00 2009-05-08 00:25:13.250 128 12657.60 137.75 55230.75 88888.00 2009-05-08 00:25:13.375 128 12657.65 137.80 55230.75 88888.00 2009-05-08 00:25:13.500 128 12657.67 137.80 55230.75 88888.00 2009-05-08 00:25:13.625 128 12657.70 137.78 55230.78 88888.00 2009-05-08 00:25:13.750 128 12657.70 137.78 55230.78 88888.00 2009-05-08 00:25:13.875 128 12657.70 137.80 55230.80 88888.00 2009-05-08 00:25:14.000 128 12657.67 137.82 55230.75 88888.00 2009-05-08 00:25:14.125 128 12657.65 137.80 55230.80 88888.00 2009-05-08 00:25:14.250 128 12657.58 137.80 55230.80 88888.00 2009-05-08 00:25:14.375 128 12657.50 137.80 55230.80 88888.00 2009-05-08 00:25:14.500 128 12657.45 137.78 55230.78 88888.00 2009-05-08 00:25:14.625 128 12657.50 137.80 55230.75 88888.00 2009-05-08 00:25:14.750 128 12657.60 137.90 55230.80 88888.00 2009-05-08 00:25:14.875 128 12657.62 137.90 55230.82 88888.00 2009-05-08 00:25:15.000 128 12657.60 137.88 55230.80 88888.00 2009-05-08 00:25:15.125 128 12657.60 137.82 55230.82 88888.00 2009-05-08 00:25:15.250 128 12657.60 137.72 55230.80 88888.00 2009-05-08 00:25:15.375 128 12657.58 137.70 55230.80 88888.00 2009-05-08 00:25:15.500 128 12657.58 137.78 55230.82 88888.00 2009-05-08 00:25:15.625 128 12657.70 137.85 55230.85 88888.00 2009-05-08 00:25:15.750 128 12657.70 137.88 55230.80 88888.00 2009-05-08 00:25:15.875 128 12657.62 137.88 55230.80 88888.00 2009-05-08 00:25:16.000 128 12657.60 137.85 55230.80 88888.00 2009-05-08 00:25:16.125 128 12657.62 137.82 55230.82 88888.00 2009-05-08 00:25:16.250 128 12657.58 137.85 55230.82 88888.00 2009-05-08 00:25:16.375 128 12657.55 137.82 55230.80 88888.00 2009-05-08 00:25:16.500 128 12657.60 137.88 55230.80 88888.00 2009-05-08 00:25:16.625 128 12657.62 137.90 55230.85 88888.00 2009-05-08 00:25:16.750 128 12657.60 137.80 55230.85 88888.00 2009-05-08 00:25:16.875 128 12657.58 137.82 55230.85 88888.00 2009-05-08 00:25:17.000 128 12657.55 137.85 55230.82 88888.00 2009-05-08 00:25:17.125 128 12657.58 137.85 55230.85 88888.00 2009-05-08 00:25:17.250 128 12657.62 137.88 55230.85 88888.00 2009-05-08 00:25:17.375 128 12657.65 137.88 55230.88 88888.00 2009-05-08 00:25:17.500 128 12657.58 137.80 55230.85 88888.00 2009-05-08 00:25:17.625 128 12657.50 137.78 55230.85 88888.00 2009-05-08 00:25:17.750 128 12657.48 137.80 55230.88 88888.00 2009-05-08 00:25:17.875 128 12657.52 137.85 55230.90 88888.00 2009-05-08 00:25:18.000 128 12657.52 137.90 55230.90 88888.00 2009-05-08 00:25:18.125 128 12657.50 137.90 55230.90 88888.00 2009-05-08 00:25:18.250 128 12657.52 137.80 55230.88 88888.00 2009-05-08 00:25:18.375 128 12657.60 137.85 55230.90 88888.00 2009-05-08 00:25:18.500 128 12657.55 137.82 55230.88 88888.00 2009-05-08 00:25:18.625 128 12657.50 137.80 55230.88 88888.00 2009-05-08 00:25:18.750 128 12657.50 137.78 55230.88 88888.00 2009-05-08 00:25:18.875 128 12657.50 137.82 55230.90 88888.00 2009-05-08 00:25:19.000 128 12657.48 137.82 55230.90 88888.00 2009-05-08 00:25:19.125 128 12657.48 137.80 55230.90 88888.00 2009-05-08 00:25:19.250 128 12657.48 137.80 55230.90 88888.00 2009-05-08 00:25:19.375 128 12657.48 137.82 55230.90 88888.00 2009-05-08 00:25:19.500 128 12657.45 137.88 55230.95 88888.00 2009-05-08 00:25:19.625 128 12657.45 137.82 55230.93 88888.00 2009-05-08 00:25:19.750 128 12657.45 137.85 55230.93 88888.00 2009-05-08 00:25:19.875 128 12657.42 137.82 55230.93 88888.00 2009-05-08 00:25:20.000 128 12657.40 137.80 55230.93 88888.00 2009-05-08 00:25:20.125 128 12657.38 137.78 55230.93 88888.00 2009-05-08 00:25:20.250 128 12657.42 137.82 55230.93 88888.00 2009-05-08 00:25:20.375 128 12657.42 137.82 55230.93 88888.00 2009-05-08 00:25:20.500 128 12657.40 137.85 55230.93 88888.00 2009-05-08 00:25:20.625 128 12657.45 137.88 55230.93 88888.00 2009-05-08 00:25:20.750 128 12657.38 137.90 55230.93 88888.00 2009-05-08 00:25:20.875 128 12657.33 137.95 55230.97 88888.00 2009-05-08 00:25:21.000 128 12657.35 137.93 55230.97 88888.00 2009-05-08 00:25:21.125 128 12657.38 137.90 55230.97 88888.00 2009-05-08 00:25:21.250 128 12657.33 137.90 55230.97 88888.00 2009-05-08 00:25:21.375 128 12657.35 137.90 55230.95 88888.00 2009-05-08 00:25:21.500 128 12657.33 137.90 55230.95 88888.00 2009-05-08 00:25:21.625 128 12657.33 137.88 55230.93 88888.00 2009-05-08 00:25:21.750 128 12657.33 137.85 55230.95 88888.00 2009-05-08 00:25:21.875 128 12657.35 137.90 55230.95 88888.00 2009-05-08 00:25:22.000 128 12657.35 137.90 55230.93 88888.00 2009-05-08 00:25:22.125 128 12657.25 137.93 55230.95 88888.00 2009-05-08 00:25:22.250 128 12657.23 137.90 55230.95 88888.00 2009-05-08 00:25:22.375 128 12657.23 137.90 55230.97 88888.00 2009-05-08 00:25:22.500 128 12657.23 137.90 55230.97 88888.00 2009-05-08 00:25:22.625 128 12657.20 137.93 55230.97 88888.00 2009-05-08 00:25:22.750 128 12657.23 137.93 55230.97 88888.00 2009-05-08 00:25:22.875 128 12657.23 137.88 55230.97 88888.00 2009-05-08 00:25:23.000 128 12657.20 137.90 55230.97 88888.00 2009-05-08 00:25:23.125 128 12657.27 138.00 55231.03 88888.00 2009-05-08 00:25:23.250 128 12657.23 137.93 55231.00 88888.00 2009-05-08 00:25:23.375 128 12657.20 137.93 55231.00 88888.00 2009-05-08 00:25:23.500 128 12657.20 137.90 55231.03 88888.00 2009-05-08 00:25:23.625 128 12657.23 137.93 55231.00 88888.00 2009-05-08 00:25:23.750 128 12657.15 137.95 55231.05 88888.00 2009-05-08 00:25:23.875 128 12657.15 137.95 55231.05 88888.00 2009-05-08 00:25:24.000 128 12657.17 137.95 55231.05 88888.00 2009-05-08 00:25:24.125 128 12657.20 137.95 55231.05 88888.00 2009-05-08 00:25:24.250 128 12657.15 137.95 55231.05 88888.00 2009-05-08 00:25:24.375 128 12657.08 137.97 55231.05 88888.00 2009-05-08 00:25:24.500 128 12657.08 137.95 55231.03 88888.00 2009-05-08 00:25:24.625 128 12657.08 137.88 55231.03 88888.00 2009-05-08 00:25:24.750 128 12657.10 137.88 55231.00 88888.00 2009-05-08 00:25:24.875 128 12657.10 137.88 55231.03 88888.00 2009-05-08 00:25:25.000 128 12657.12 137.90 55231.03 88888.00 2009-05-08 00:25:25.125 128 12657.12 137.95 55231.07 88888.00 2009-05-08 00:25:25.250 128 12657.12 137.93 55231.07 88888.00 2009-05-08 00:25:25.375 128 12657.10 137.93 55231.07 88888.00 2009-05-08 00:25:25.500 128 12657.12 137.90 55231.05 88888.00 2009-05-08 00:25:25.625 128 12657.10 137.88 55231.05 88888.00 2009-05-08 00:25:25.750 128 12657.05 137.90 55231.05 88888.00 2009-05-08 00:25:25.875 128 12657.00 138.00 55231.10 88888.00 2009-05-08 00:25:26.000 128 12657.00 138.00 55231.12 88888.00 2009-05-08 00:25:26.125 128 12657.05 137.97 55231.10 88888.00 2009-05-08 00:25:26.250 128 12656.95 137.90 55231.07 88888.00 2009-05-08 00:25:26.375 128 12656.95 137.90 55231.07 88888.00 2009-05-08 00:25:26.500 128 12656.92 137.85 55231.07 88888.00 2009-05-08 00:25:26.625 128 12656.88 137.88 55231.05 88888.00 2009-05-08 00:25:26.750 128 12656.85 137.93 55231.07 88888.00 2009-05-08 00:25:26.875 128 12656.92 137.93 55231.10 88888.00 2009-05-08 00:25:27.000 128 12656.95 137.93 55231.10 88888.00 2009-05-08 00:25:27.125 128 12656.92 137.88 55231.10 88888.00 2009-05-08 00:25:27.250 128 12656.85 137.88 55231.10 88888.00 2009-05-08 00:25:27.375 128 12656.80 137.88 55231.07 88888.00 2009-05-08 00:25:27.500 128 12656.80 137.82 55231.10 88888.00 2009-05-08 00:25:27.625 128 12656.80 137.85 55231.12 88888.00 2009-05-08 00:25:27.750 128 12656.77 137.90 55231.10 88888.00 2009-05-08 00:25:27.875 128 12656.80 137.88 55231.07 88888.00 2009-05-08 00:25:28.000 128 12656.80 137.85 55231.05 88888.00 2009-05-08 00:25:28.125 128 12656.85 137.82 55231.10 88888.00 2009-05-08 00:25:28.250 128 12656.80 137.82 55231.10 88888.00 2009-05-08 00:25:28.375 128 12656.80 137.82 55231.07 88888.00 2009-05-08 00:25:28.500 128 12656.80 137.85 55231.10 88888.00 2009-05-08 00:25:28.625 128 12656.88 137.93 55231.10 88888.00 2009-05-08 00:25:28.750 128 12656.88 137.88 55231.10 88888.00 2009-05-08 00:25:28.875 128 12656.85 137.88 55231.12 88888.00 2009-05-08 00:25:29.000 128 12656.80 137.85 55231.10 88888.00 2009-05-08 00:25:29.125 128 12656.85 137.85 55231.12 88888.00 2009-05-08 00:25:29.250 128 12656.90 137.82 55231.12 88888.00 2009-05-08 00:25:29.375 128 12656.90 137.88 55231.12 88888.00 2009-05-08 00:25:29.500 128 12656.88 137.93 55231.12 88888.00 2009-05-08 00:25:29.625 128 12656.85 137.85 55231.12 88888.00 2009-05-08 00:25:29.750 128 12656.83 137.80 55231.12 88888.00 2009-05-08 00:25:29.875 128 12656.90 137.82 55231.18 88888.00 2009-05-08 00:25:30.000 128 12656.92 137.78 55231.15 88888.00 2009-05-08 00:25:30.125 128 12656.85 137.78 55231.10 88888.00 2009-05-08 00:25:30.250 128 12656.92 137.72 55231.12 88888.00 2009-05-08 00:25:30.375 128 12657.00 137.80 55231.15 88888.00 2009-05-08 00:25:30.500 128 12656.90 137.80 55231.12 88888.00 2009-05-08 00:25:30.625 128 12656.88 137.75 55231.12 88888.00 2009-05-08 00:25:30.750 128 12656.92 137.78 55231.15 88888.00 2009-05-08 00:25:30.875 128 12656.92 137.75 55231.15 88888.00 2009-05-08 00:25:31.000 128 12656.85 137.68 55231.12 88888.00 2009-05-08 00:25:31.125 128 12656.92 137.70 55231.12 88888.00 2009-05-08 00:25:31.250 128 12657.00 137.75 55231.12 88888.00 2009-05-08 00:25:31.375 128 12657.05 137.80 55231.12 88888.00 2009-05-08 00:25:31.500 128 12657.05 137.75 55231.10 88888.00 2009-05-08 00:25:31.625 128 12657.05 137.75 55231.12 88888.00 2009-05-08 00:25:31.750 128 12656.92 137.75 55231.15 88888.00 2009-05-08 00:25:31.875 128 12656.95 137.72 55231.15 88888.00 2009-05-08 00:25:32.000 128 12657.02 137.72 55231.15 88888.00 2009-05-08 00:25:32.125 128 12657.00 137.68 55231.15 88888.00 2009-05-08 00:25:32.250 128 12656.90 137.65 55231.15 88888.00 2009-05-08 00:25:32.375 128 12656.95 137.68 55231.12 88888.00 2009-05-08 00:25:32.500 128 12657.02 137.75 55231.18 88888.00 2009-05-08 00:25:32.625 128 12657.10 137.75 55231.15 88888.00 2009-05-08 00:25:32.750 128 12657.08 137.70 55231.15 88888.00 2009-05-08 00:25:32.875 128 12657.05 137.68 55231.12 88888.00 2009-05-08 00:25:33.000 128 12657.02 137.65 55231.12 88888.00 2009-05-08 00:25:33.125 128 12657.00 137.62 55231.12 88888.00 2009-05-08 00:25:33.250 128 12657.00 137.68 55231.15 88888.00 2009-05-08 00:25:33.375 128 12656.98 137.65 55231.15 88888.00 2009-05-08 00:25:33.500 128 12656.98 137.65 55231.18 88888.00 2009-05-08 00:25:33.625 128 12657.05 137.60 55231.18 88888.00 2009-05-08 00:25:33.750 128 12657.05 137.62 55231.15 88888.00 2009-05-08 00:25:33.875 128 12657.02 137.65 55231.10 88888.00 2009-05-08 00:25:34.000 128 12657.02 137.62 55231.10 88888.00 2009-05-08 00:25:34.125 128 12657.00 137.57 55231.12 88888.00 2009-05-08 00:25:34.250 128 12657.00 137.62 55231.15 88888.00 2009-05-08 00:25:34.375 128 12657.08 137.60 55231.15 88888.00 2009-05-08 00:25:34.500 128 12657.10 137.57 55231.18 88888.00 2009-05-08 00:25:34.625 128 12657.10 137.62 55231.20 88888.00 2009-05-08 00:25:34.750 128 12657.05 137.60 55231.18 88888.00 2009-05-08 00:25:34.875 128 12657.02 137.57 55231.15 88888.00 2009-05-08 00:25:35.000 128 12657.00 137.55 55231.12 88888.00 2009-05-08 00:25:35.125 128 12657.08 137.57 55231.15 88888.00 2009-05-08 00:25:35.250 128 12657.05 137.60 55231.15 88888.00 2009-05-08 00:25:35.375 128 12657.00 137.57 55231.15 88888.00 2009-05-08 00:25:35.500 128 12657.02 137.57 55231.15 88888.00 2009-05-08 00:25:35.625 128 12657.08 137.57 55231.20 88888.00 2009-05-08 00:25:35.750 128 12657.08 137.60 55231.20 88888.00 2009-05-08 00:25:35.875 128 12657.00 137.55 55231.20 88888.00 2009-05-08 00:25:36.000 128 12657.02 137.53 55231.15 88888.00 2009-05-08 00:25:36.125 128 12657.05 137.53 55231.15 88888.00 2009-05-08 00:25:36.250 128 12657.00 137.55 55231.18 88888.00 2009-05-08 00:25:36.375 128 12657.02 137.55 55231.18 88888.00 2009-05-08 00:25:36.500 128 12657.02 137.53 55231.18 88888.00 2009-05-08 00:25:36.625 128 12656.98 137.45 55231.18 88888.00 2009-05-08 00:25:36.750 128 12656.95 137.53 55231.15 88888.00 2009-05-08 00:25:36.875 128 12656.92 137.53 55231.15 88888.00 2009-05-08 00:25:37.000 128 12656.92 137.53 55231.15 88888.00 2009-05-08 00:25:37.125 128 12656.95 137.50 55231.18 88888.00 2009-05-08 00:25:37.250 128 12656.92 137.50 55231.15 88888.00 2009-05-08 00:25:37.375 128 12656.95 137.45 55231.15 88888.00 2009-05-08 00:25:37.500 128 12657.00 137.47 55231.12 88888.00 2009-05-08 00:25:37.625 128 12657.00 137.50 55231.18 88888.00 2009-05-08 00:25:37.750 128 12656.98 137.50 55231.18 88888.00 2009-05-08 00:25:37.875 128 12656.95 137.50 55231.18 88888.00 2009-05-08 00:25:38.000 128 12656.92 137.50 55231.18 88888.00 2009-05-08 00:25:38.125 128 12656.95 137.50 55231.18 88888.00 2009-05-08 00:25:38.250 128 12656.95 137.53 55231.20 88888.00 2009-05-08 00:25:38.375 128 12657.10 137.53 55231.20 88888.00 2009-05-08 00:25:38.500 128 12657.05 137.50 55231.20 88888.00 2009-05-08 00:25:38.625 128 12656.95 137.55 55231.18 88888.00 2009-05-08 00:25:38.750 128 12656.90 137.55 55231.18 88888.00 2009-05-08 00:25:38.875 128 12656.90 137.53 55231.18 88888.00 2009-05-08 00:25:39.000 128 12656.88 137.55 55231.20 88888.00 2009-05-08 00:25:39.125 128 12656.90 137.55 55231.22 88888.00 2009-05-08 00:25:39.250 128 12656.98 137.53 55231.25 88888.00 2009-05-08 00:25:39.375 128 12657.02 137.53 55231.22 88888.00 2009-05-08 00:25:39.500 128 12656.98 137.50 55231.20 88888.00 2009-05-08 00:25:39.625 128 12656.90 137.45 55231.18 88888.00 2009-05-08 00:25:39.750 128 12656.90 137.47 55231.20 88888.00 2009-05-08 00:25:39.875 128 12656.92 137.55 55231.20 88888.00 2009-05-08 00:25:40.000 128 12656.92 137.55 55231.20 88888.00 2009-05-08 00:25:40.125 128 12656.88 137.53 55231.22 88888.00 2009-05-08 00:25:40.250 128 12656.85 137.55 55231.25 88888.00 2009-05-08 00:25:40.375 128 12656.90 137.53 55231.20 88888.00 2009-05-08 00:25:40.500 128 12656.80 137.53 55231.20 88888.00 2009-05-08 00:25:40.625 128 12656.83 137.53 55231.20 88888.00 2009-05-08 00:25:40.750 128 12656.92 137.55 55231.20 88888.00 2009-05-08 00:25:40.875 128 12656.92 137.57 55231.22 88888.00 2009-05-08 00:25:41.000 128 12657.00 137.57 55231.25 88888.00 2009-05-08 00:25:41.125 128 12657.05 137.57 55231.22 88888.00 2009-05-08 00:25:41.250 128 12656.98 137.60 55231.22 88888.00 2009-05-08 00:25:41.375 128 12656.98 137.57 55231.25 88888.00 2009-05-08 00:25:41.500 128 12656.88 137.55 55231.22 88888.00 2009-05-08 00:25:41.625 128 12656.83 137.55 55231.22 88888.00 2009-05-08 00:25:41.750 128 12656.90 137.65 55231.28 88888.00 2009-05-08 00:25:41.875 128 12656.95 137.68 55231.25 88888.00 2009-05-08 00:25:42.000 128 12656.85 137.62 55231.25 88888.00 2009-05-08 00:25:42.125 128 12656.83 137.60 55231.25 88888.00 2009-05-08 00:25:42.250 128 12656.85 137.60 55231.25 88888.00 2009-05-08 00:25:42.375 128 12656.85 137.60 55231.25 88888.00 2009-05-08 00:25:42.500 128 12656.77 137.60 55231.25 88888.00 2009-05-08 00:25:42.625 128 12656.80 137.60 55231.28 88888.00 2009-05-08 00:25:42.750 128 12656.77 137.62 55231.25 88888.00 2009-05-08 00:25:42.875 128 12656.70 137.55 55231.22 88888.00 2009-05-08 00:25:43.000 128 12656.75 137.62 55231.25 88888.00 2009-05-08 00:25:43.125 128 12656.75 137.62 55231.25 88888.00 2009-05-08 00:25:43.250 128 12656.73 137.62 55231.25 88888.00 2009-05-08 00:25:43.375 128 12656.70 137.60 55231.25 88888.00 2009-05-08 00:25:43.500 128 12656.67 137.60 55231.25 88888.00 2009-05-08 00:25:43.625 128 12656.73 137.65 55231.28 88888.00 2009-05-08 00:25:43.750 128 12656.83 137.68 55231.30 88888.00 2009-05-08 00:25:43.875 128 12656.83 137.68 55231.28 88888.00 2009-05-08 00:25:44.000 128 12656.77 137.62 55231.22 88888.00 2009-05-08 00:25:44.125 128 12656.70 137.62 55231.28 88888.00 2009-05-08 00:25:44.250 128 12656.73 137.68 55231.28 88888.00 2009-05-08 00:25:44.375 128 12656.80 137.70 55231.32 88888.00 2009-05-08 00:25:44.500 128 12656.80 137.75 55231.32 88888.00 2009-05-08 00:25:44.625 128 12656.75 137.75 55231.30 88888.00 2009-05-08 00:25:44.750 128 12656.67 137.75 55231.30 88888.00 2009-05-08 00:25:44.875 128 12656.62 137.70 55231.28 88888.00 2009-05-08 00:25:45.000 128 12656.67 137.75 55231.30 88888.00 2009-05-08 00:25:45.125 128 12656.70 137.80 55231.32 88888.00 2009-05-08 00:25:45.250 128 12656.67 137.78 55231.30 88888.00 2009-05-08 00:25:45.375 128 12656.75 137.78 55231.28 88888.00 2009-05-08 00:25:45.500 128 12656.73 137.72 55231.25 88888.00 2009-05-08 00:25:45.625 128 12656.70 137.68 55231.25 88888.00 2009-05-08 00:25:45.750 128 12656.70 137.72 55231.28 88888.00 2009-05-08 00:25:45.875 128 12656.67 137.72 55231.25 88888.00 2009-05-08 00:25:46.000 128 12656.65 137.70 55231.22 88888.00 2009-05-08 00:25:46.125 128 12656.70 137.78 55231.25 88888.00 2009-05-08 00:25:46.250 128 12656.73 137.82 55231.30 88888.00 2009-05-08 00:25:46.375 128 12656.70 137.82 55231.28 88888.00 2009-05-08 00:25:46.500 128 12656.70 137.82 55231.30 88888.00 2009-05-08 00:25:46.625 128 12656.75 137.85 55231.32 88888.00 2009-05-08 00:25:46.750 128 12656.75 137.82 55231.30 88888.00 2009-05-08 00:25:46.875 128 12656.73 137.88 55231.30 88888.00 2009-05-08 00:25:47.000 128 12656.62 137.85 55231.25 88888.00 2009-05-08 00:25:47.125 128 12656.60 137.82 55231.25 88888.00 2009-05-08 00:25:47.250 128 12656.70 137.82 55231.30 88888.00 2009-05-08 00:25:47.375 128 12656.73 137.88 55231.28 88888.00 2009-05-08 00:25:47.500 128 12656.67 137.85 55231.32 88888.00 2009-05-08 00:25:47.625 128 12656.65 137.85 55231.30 88888.00 2009-05-08 00:25:47.750 128 12656.75 137.88 55231.30 88888.00 2009-05-08 00:25:47.875 128 12656.67 137.85 55231.30 88888.00 2009-05-08 00:25:48.000 128 12656.65 137.85 55231.28 88888.00 2009-05-08 00:25:48.125 128 12656.67 137.88 55231.25 88888.00 2009-05-08 00:25:48.250 128 12656.70 137.88 55231.28 88888.00 2009-05-08 00:25:48.375 128 12656.70 137.90 55231.30 88888.00 2009-05-08 00:25:48.500 128 12656.65 137.88 55231.30 88888.00 2009-05-08 00:25:48.625 128 12656.60 137.85 55231.28 88888.00 2009-05-08 00:25:48.750 128 12656.60 137.90 55231.30 88888.00 2009-05-08 00:25:48.875 128 12656.62 137.95 55231.30 88888.00 2009-05-08 00:25:49.000 128 12656.65 137.90 55231.28 88888.00 2009-05-08 00:25:49.125 128 12656.65 137.90 55231.28 88888.00 2009-05-08 00:25:49.250 128 12656.55 137.80 55231.28 88888.00 2009-05-08 00:25:49.375 128 12656.52 137.88 55231.28 88888.00 2009-05-08 00:25:49.500 128 12656.58 137.85 55231.28 88888.00 2009-05-08 00:25:49.625 128 12656.65 137.90 55231.28 88888.00 2009-05-08 00:25:49.750 128 12656.58 137.90 55231.28 88888.00 2009-05-08 00:25:49.875 128 12656.58 137.88 55231.28 88888.00 2009-05-08 00:25:50.000 128 12656.58 137.85 55231.25 88888.00 2009-05-08 00:25:50.125 128 12656.60 137.93 55231.28 88888.00 2009-05-08 00:25:50.250 128 12656.62 137.90 55231.28 88888.00 2009-05-08 00:25:50.375 128 12656.62 137.88 55231.28 88888.00 2009-05-08 00:25:50.500 128 12656.58 137.80 55231.28 88888.00 2009-05-08 00:25:50.625 128 12656.60 137.80 55231.25 88888.00 2009-05-08 00:25:50.750 128 12656.60 137.88 55231.28 88888.00 2009-05-08 00:25:50.875 128 12656.60 137.90 55231.28 88888.00 2009-05-08 00:25:51.000 128 12656.65 137.93 55231.28 88888.00 2009-05-08 00:25:51.125 128 12656.62 137.97 55231.28 88888.00 2009-05-08 00:25:51.250 128 12656.62 137.93 55231.25 88888.00 2009-05-08 00:25:51.375 128 12656.67 137.90 55231.20 88888.00 2009-05-08 00:25:51.500 128 12656.67 137.90 55231.25 88888.00 2009-05-08 00:25:51.625 128 12656.70 137.95 55231.30 88888.00 2009-05-08 00:25:51.750 128 12656.65 137.93 55231.28 88888.00 2009-05-08 00:25:51.875 128 12656.60 137.90 55231.22 88888.00 2009-05-08 00:25:52.000 128 12656.62 137.93 55231.22 88888.00 2009-05-08 00:25:52.125 128 12656.65 137.97 55231.28 88888.00 2009-05-08 00:25:52.250 128 12656.60 137.95 55231.25 88888.00 2009-05-08 00:25:52.375 128 12656.65 137.88 55231.25 88888.00 2009-05-08 00:25:52.500 128 12656.62 137.93 55231.25 88888.00 2009-05-08 00:25:52.625 128 12656.65 137.95 55231.25 88888.00 2009-05-08 00:25:52.750 128 12656.67 137.90 55231.25 88888.00 2009-05-08 00:25:52.875 128 12656.67 137.88 55231.28 88888.00 2009-05-08 00:25:53.000 128 12656.65 137.85 55231.22 88888.00 2009-05-08 00:25:53.125 128 12656.73 137.88 55231.22 88888.00 2009-05-08 00:25:53.250 128 12656.77 137.93 55231.28 88888.00 2009-05-08 00:25:53.375 128 12656.77 137.97 55231.25 88888.00 2009-05-08 00:25:53.500 128 12656.73 137.95 55231.22 88888.00 2009-05-08 00:25:53.625 128 12656.73 137.95 55231.22 88888.00 2009-05-08 00:25:53.750 128 12656.80 137.90 55231.25 88888.00 2009-05-08 00:25:53.875 128 12656.85 137.88 55231.22 88888.00 2009-05-08 00:25:54.000 128 12656.88 137.82 55231.22 88888.00 2009-05-08 00:25:54.125 128 12656.80 137.80 55231.22 88888.00 2009-05-08 00:25:54.250 128 12656.80 137.78 55231.22 88888.00 2009-05-08 00:25:54.375 128 12656.80 137.80 55231.25 88888.00 2009-05-08 00:25:54.500 128 12656.80 137.78 55231.22 88888.00 2009-05-08 00:25:54.625 128 12656.83 137.85 55231.22 88888.00 2009-05-08 00:25:54.750 128 12656.80 137.82 55231.20 88888.00 2009-05-08 00:25:54.875 128 12656.80 137.75 55231.18 88888.00 2009-05-08 00:25:55.000 128 12656.77 137.78 55231.20 88888.00 2009-05-08 00:25:55.125 128 12656.75 137.82 55231.22 88888.00 2009-05-08 00:25:55.250 128 12656.70 137.80 55231.22 88888.00 2009-05-08 00:25:55.375 128 12656.77 137.75 55231.22 88888.00 2009-05-08 00:25:55.500 128 12656.77 137.78 55231.20 88888.00 2009-05-08 00:25:55.625 128 12656.83 137.82 55231.22 88888.00 2009-05-08 00:25:55.750 128 12656.85 137.88 55231.22 88888.00 2009-05-08 00:25:55.875 128 12656.85 137.80 55231.25 88888.00 2009-05-08 00:25:56.000 128 12656.80 137.72 55231.20 88888.00 2009-05-08 00:25:56.125 128 12656.85 137.75 55231.20 88888.00 2009-05-08 00:25:56.250 128 12656.83 137.78 55231.25 88888.00 2009-05-08 00:25:56.375 128 12656.85 137.75 55231.22 88888.00 2009-05-08 00:25:56.500 128 12656.83 137.75 55231.22 88888.00 2009-05-08 00:25:56.625 128 12656.85 137.80 55231.22 88888.00 2009-05-08 00:25:56.750 128 12656.90 137.78 55231.25 88888.00 2009-05-08 00:25:56.875 128 12656.90 137.70 55231.22 88888.00 2009-05-08 00:25:57.000 128 12656.92 137.72 55231.20 88888.00 2009-05-08 00:25:57.125 128 12656.95 137.70 55231.22 88888.00 2009-05-08 00:25:57.250 128 12656.92 137.72 55231.22 88888.00 2009-05-08 00:25:57.375 128 12656.92 137.72 55231.22 88888.00 2009-05-08 00:25:57.500 128 12656.95 137.68 55231.20 88888.00 2009-05-08 00:25:57.625 128 12657.02 137.65 55231.20 88888.00 2009-05-08 00:25:57.750 128 12657.05 137.68 55231.20 88888.00 2009-05-08 00:25:57.875 128 12656.98 137.65 55231.18 88888.00 2009-05-08 00:25:58.000 128 12656.92 137.65 55231.18 88888.00 2009-05-08 00:25:58.125 128 12656.90 137.62 55231.18 88888.00 2009-05-08 00:25:58.250 128 12656.92 137.65 55231.20 88888.00 2009-05-08 00:25:58.375 128 12657.00 137.62 55231.20 88888.00 2009-05-08 00:25:58.500 128 12657.02 137.65 55231.22 88888.00 2009-05-08 00:25:58.625 128 12657.08 137.62 55231.20 88888.00 2009-05-08 00:25:58.750 128 12657.10 137.62 55231.18 88888.00 2009-05-08 00:25:58.875 128 12657.15 137.65 55231.22 88888.00 2009-05-08 00:25:59.000 128 12657.23 137.68 55231.20 88888.00 2009-05-08 00:25:59.125 128 12657.17 137.62 55231.20 88888.00 2009-05-08 00:25:59.250 128 12657.12 137.57 55231.20 88888.00 2009-05-08 00:25:59.375 128 12657.15 137.57 55231.20 88888.00 2009-05-08 00:25:59.500 128 12657.17 137.60 55231.20 88888.00 2009-05-08 00:25:59.625 128 12657.17 137.60 55231.20 88888.00 2009-05-08 00:25:59.750 128 12657.17 137.55 55231.18 88888.00 2009-05-08 00:25:59.875 128 12657.20 137.55 55231.20 88888.00 2009-05-08 00:26:00.000 128 12657.23 137.60 55231.20 88888.00 2009-05-08 00:26:00.125 128 12657.23 137.57 55231.18 88888.00 2009-05-08 00:26:00.250 128 12657.25 137.57 55231.18 88888.00 2009-05-08 00:26:00.375 128 12657.35 137.60 55231.20 88888.00 2009-05-08 00:26:00.500 128 12657.38 137.57 55231.20 88888.00 2009-05-08 00:26:00.625 128 12657.23 137.47 55231.18 88888.00 2009-05-08 00:26:00.750 128 12657.20 137.45 55231.18 88888.00 2009-05-08 00:26:00.875 128 12657.23 137.50 55231.20 88888.00 2009-05-08 00:26:01.000 128 12657.23 137.53 55231.15 88888.00 2009-05-08 00:26:01.125 128 12657.15 137.47 55231.12 88888.00 2009-05-08 00:26:01.250 128 12657.17 137.45 55231.18 88888.00 2009-05-08 00:26:01.375 128 12657.25 137.47 55231.15 88888.00 2009-05-08 00:26:01.500 128 12657.25 137.50 55231.18 88888.00 2009-05-08 00:26:01.625 128 12657.23 137.45 55231.15 88888.00 2009-05-08 00:26:01.750 128 12657.20 137.40 55231.15 88888.00 2009-05-08 00:26:01.875 128 12657.25 137.45 55231.18 88888.00 2009-05-08 00:26:02.000 128 12657.30 137.50 55231.20 88888.00 2009-05-08 00:26:02.125 128 12657.33 137.47 55231.18 88888.00 2009-05-08 00:26:02.250 128 12657.25 137.43 55231.15 88888.00 2009-05-08 00:26:02.375 128 12657.23 137.45 55231.12 88888.00 2009-05-08 00:26:02.500 128 12657.15 137.43 55231.15 88888.00 2009-05-08 00:26:02.625 128 12657.15 137.43 55231.20 88888.00 2009-05-08 00:26:02.750 128 12657.23 137.43 55231.20 88888.00 2009-05-08 00:26:02.875 128 12657.33 137.50 55231.20 88888.00 2009-05-08 00:26:03.000 128 12657.38 137.50 55231.18 88888.00 2009-05-08 00:26:03.125 128 12657.30 137.43 55231.20 88888.00 2009-05-08 00:26:03.250 128 12657.27 137.45 55231.18 88888.00 2009-05-08 00:26:03.375 128 12657.30 137.47 55231.15 88888.00 2009-05-08 00:26:03.500 128 12657.23 137.45 55231.15 88888.00 2009-05-08 00:26:03.625 128 12657.25 137.47 55231.18 88888.00 2009-05-08 00:26:03.750 128 12657.35 137.43 55231.18 88888.00 2009-05-08 00:26:03.875 128 12657.33 137.47 55231.20 88888.00 2009-05-08 00:26:04.000 128 12657.25 137.55 55231.25 88888.00 2009-05-08 00:26:04.125 128 12657.25 137.55 55231.22 88888.00 2009-05-08 00:26:04.250 128 12657.33 137.53 55231.20 88888.00 2009-05-08 00:26:04.375 128 12657.38 137.53 55231.20 88888.00 2009-05-08 00:26:04.500 128 12657.30 137.45 55231.15 88888.00 2009-05-08 00:26:04.625 128 12657.23 137.43 55231.18 88888.00 2009-05-08 00:26:04.750 128 12657.27 137.45 55231.20 88888.00 2009-05-08 00:26:04.875 128 12657.38 137.50 55231.20 88888.00 2009-05-08 00:26:05.000 128 12657.42 137.50 55231.20 88888.00 2009-05-08 00:26:05.125 128 12657.40 137.53 55231.20 88888.00 2009-05-08 00:26:05.250 128 12657.35 137.47 55231.20 88888.00 2009-05-08 00:26:05.375 128 12657.42 137.50 55231.22 88888.00 2009-05-08 00:26:05.500 128 12657.42 137.53 55231.22 88888.00 2009-05-08 00:26:05.625 128 12657.33 137.50 55231.22 88888.00 2009-05-08 00:26:05.750 128 12657.30 137.53 55231.22 88888.00 2009-05-08 00:26:05.875 128 12657.33 137.53 55231.22 88888.00 2009-05-08 00:26:06.000 128 12657.38 137.55 55231.22 88888.00 2009-05-08 00:26:06.125 128 12657.40 137.53 55231.22 88888.00 2009-05-08 00:26:06.250 128 12657.42 137.50 55231.22 88888.00 2009-05-08 00:26:06.375 128 12657.45 137.53 55231.25 88888.00 2009-05-08 00:26:06.500 128 12657.42 137.57 55231.28 88888.00 2009-05-08 00:26:06.625 128 12657.45 137.60 55231.28 88888.00 2009-05-08 00:26:06.750 128 12657.48 137.57 55231.22 88888.00 2009-05-08 00:26:06.875 128 12657.42 137.45 55231.22 88888.00 2009-05-08 00:26:07.000 128 12657.30 137.40 55231.20 88888.00 2009-05-08 00:26:07.125 128 12657.27 137.40 55231.20 88888.00 2009-05-08 00:26:07.250 128 12657.23 137.45 55231.25 88888.00 2009-05-08 00:26:07.375 128 12657.25 137.50 55231.22 88888.00 2009-05-08 00:26:07.500 128 12657.25 137.50 55231.22 88888.00 2009-05-08 00:26:07.625 128 12657.23 137.53 55231.22 88888.00 2009-05-08 00:26:07.750 128 12657.25 137.55 55231.22 88888.00 2009-05-08 00:26:07.875 128 12657.38 137.57 55231.25 88888.00 2009-05-08 00:26:08.000 128 12657.35 137.57 55231.22 88888.00 2009-05-08 00:26:08.125 128 12657.23 137.55 55231.20 88888.00 2009-05-08 00:26:08.250 128 12657.20 137.55 55231.22 88888.00 2009-05-08 00:26:08.375 128 12657.23 137.60 55231.25 88888.00 2009-05-08 00:26:08.500 128 12657.23 137.62 55231.25 88888.00 2009-05-08 00:26:08.625 128 12657.23 137.60 55231.25 88888.00 2009-05-08 00:26:08.750 128 12657.25 137.60 55231.25 88888.00 2009-05-08 00:26:08.875 128 12657.23 137.57 55231.22 88888.00 2009-05-08 00:26:09.000 128 12657.20 137.57 55231.20 88888.00 2009-05-08 00:26:09.125 128 12657.25 137.62 55231.22 88888.00 2009-05-08 00:26:09.250 128 12657.33 137.60 55231.20 88888.00 2009-05-08 00:26:09.375 128 12657.27 137.60 55231.20 88888.00 2009-05-08 00:26:09.500 128 12657.23 137.62 55231.22 88888.00 2009-05-08 00:26:09.625 128 12657.30 137.68 55231.25 88888.00 2009-05-08 00:26:09.750 128 12657.27 137.65 55231.22 88888.00 2009-05-08 00:26:09.875 128 12657.25 137.68 55231.22 88888.00 2009-05-08 00:26:10.000 128 12657.25 137.70 55231.25 88888.00 2009-05-08 00:26:10.125 128 12657.23 137.68 55231.22 88888.00 2009-05-08 00:26:10.250 128 12657.17 137.60 55231.22 88888.00 2009-05-08 00:26:10.375 128 12657.23 137.62 55231.20 88888.00 2009-05-08 00:26:10.500 128 12657.27 137.60 55231.22 88888.00 2009-05-08 00:26:10.625 128 12657.30 137.60 55231.22 88888.00 2009-05-08 00:26:10.750 128 12657.27 137.60 55231.22 88888.00 2009-05-08 00:26:10.875 128 12657.30 137.62 55231.22 88888.00 2009-05-08 00:26:11.000 128 12657.35 137.65 55231.25 88888.00 2009-05-08 00:26:11.125 128 12657.35 137.62 55231.25 88888.00 2009-05-08 00:26:11.250 128 12657.30 137.62 55231.22 88888.00 2009-05-08 00:26:11.375 128 12657.33 137.65 55231.25 88888.00 2009-05-08 00:26:11.500 128 12657.27 137.65 55231.22 88888.00 2009-05-08 00:26:11.625 128 12657.20 137.68 55231.22 88888.00 2009-05-08 00:26:11.750 128 12657.23 137.68 55231.25 88888.00 2009-05-08 00:26:11.875 128 12657.25 137.68 55231.25 88888.00 2009-05-08 00:26:12.000 128 12657.27 137.70 55231.25 88888.00 2009-05-08 00:26:12.125 128 12657.33 137.72 55231.25 88888.00 2009-05-08 00:26:12.250 128 12657.27 137.68 55231.28 88888.00 2009-05-08 00:26:12.375 128 12657.30 137.68 55231.25 88888.00 2009-05-08 00:26:12.500 128 12657.35 137.68 55231.25 88888.00 2009-05-08 00:26:12.625 128 12657.33 137.62 55231.22 88888.00 2009-05-08 00:26:12.750 128 12657.27 137.62 55231.22 88888.00 2009-05-08 00:26:12.875 128 12657.33 137.65 55231.22 88888.00 2009-05-08 00:26:13.000 128 12657.38 137.75 55231.25 88888.00 2009-05-08 00:26:13.125 128 12657.30 137.70 55231.28 88888.00 2009-05-08 00:26:13.250 128 12657.23 137.62 55231.25 88888.00 2009-05-08 00:26:13.375 128 12657.23 137.65 55231.25 88888.00 2009-05-08 00:26:13.500 128 12657.20 137.68 55231.25 88888.00 2009-05-08 00:26:13.625 128 12657.20 137.68 55231.25 88888.00 2009-05-08 00:26:13.750 128 12657.20 137.72 55231.28 88888.00 2009-05-08 00:26:13.875 128 12657.23 137.72 55231.25 88888.00 2009-05-08 00:26:14.000 128 12657.27 137.68 55231.22 88888.00 2009-05-08 00:26:14.125 128 12657.30 137.70 55231.25 88888.00 2009-05-08 00:26:14.250 128 12657.35 137.72 55231.28 88888.00 2009-05-08 00:26:14.375 128 12657.35 137.68 55231.25 88888.00 2009-05-08 00:26:14.500 128 12657.27 137.68 55231.20 88888.00 2009-05-08 00:26:14.625 128 12657.30 137.70 55231.22 88888.00 2009-05-08 00:26:14.750 128 12657.30 137.65 55231.20 88888.00 2009-05-08 00:26:14.875 128 12657.30 137.62 55231.20 88888.00 2009-05-08 00:26:15.000 128 12657.38 137.65 55231.20 88888.00 2009-05-08 00:26:15.125 128 12657.40 137.75 55231.25 88888.00 2009-05-08 00:26:15.250 128 12657.30 137.70 55231.28 88888.00 2009-05-08 00:26:15.375 128 12657.33 137.70 55231.25 88888.00 2009-05-08 00:26:15.500 128 12657.35 137.75 55231.25 88888.00 2009-05-08 00:26:15.625 128 12657.30 137.72 55231.25 88888.00 2009-05-08 00:26:15.750 128 12657.27 137.65 55231.22 88888.00 2009-05-08 00:26:15.875 128 12657.30 137.70 55231.28 88888.00 2009-05-08 00:26:16.000 128 12657.27 137.72 55231.25 88888.00 2009-05-08 00:26:16.125 128 12657.27 137.70 55231.25 88888.00 2009-05-08 00:26:16.250 128 12657.27 137.72 55231.28 88888.00 2009-05-08 00:26:16.375 128 12657.30 137.82 55231.30 88888.00 2009-05-08 00:26:16.500 128 12657.23 137.82 55231.28 88888.00 2009-05-08 00:26:16.625 128 12657.17 137.72 55231.28 88888.00 2009-05-08 00:26:16.750 128 12657.17 137.68 55231.22 88888.00 2009-05-08 00:26:16.875 128 12657.17 137.72 55231.25 88888.00 2009-05-08 00:26:17.000 128 12657.20 137.75 55231.25 88888.00 2009-05-08 00:26:17.125 128 12657.20 137.72 55231.25 88888.00 2009-05-08 00:26:17.250 128 12657.20 137.68 55231.22 88888.00 2009-05-08 00:26:17.375 128 12657.23 137.70 55231.20 88888.00 2009-05-08 00:26:17.500 128 12657.33 137.80 55231.25 88888.00 2009-05-08 00:26:17.625 128 12657.30 137.80 55231.28 88888.00 2009-05-08 00:26:17.750 128 12657.17 137.70 55231.25 88888.00 2009-05-08 00:26:17.875 128 12657.12 137.70 55231.25 88888.00 2009-05-08 00:26:18.000 128 12657.17 137.75 55231.28 88888.00 2009-05-08 00:26:18.125 128 12657.20 137.80 55231.28 88888.00 2009-05-08 00:26:18.250 128 12657.15 137.70 55231.25 88888.00 2009-05-08 00:26:18.375 128 12657.12 137.68 55231.25 88888.00 2009-05-08 00:26:18.500 128 12657.12 137.68 55231.25 88888.00 2009-05-08 00:26:18.625 128 12657.05 137.68 55231.22 88888.00 2009-05-08 00:26:18.750 128 12657.10 137.78 55231.28 88888.00 2009-05-08 00:26:18.875 128 12657.20 137.75 55231.25 88888.00 2009-05-08 00:26:19.000 128 12657.15 137.72 55231.25 88888.00 2009-05-08 00:26:19.125 128 12657.08 137.75 55231.25 88888.00 2009-05-08 00:26:19.250 128 12656.98 137.78 55231.28 88888.00 2009-05-08 00:26:19.375 128 12656.98 137.72 55231.30 88888.00 2009-05-08 00:26:19.500 128 12656.95 137.70 55231.28 88888.00 2009-05-08 00:26:19.625 128 12656.98 137.68 55231.25 88888.00 2009-05-08 00:26:19.750 128 12656.98 137.65 55231.25 88888.00 2009-05-08 00:26:19.875 128 12656.98 137.68 55231.28 88888.00 2009-05-08 00:26:20.000 128 12657.08 137.72 55231.30 88888.00 2009-05-08 00:26:20.125 128 12657.08 137.78 55231.30 88888.00 2009-05-08 00:26:20.250 128 12656.98 137.68 55231.32 88888.00 2009-05-08 00:26:20.375 128 12657.02 137.68 55231.35 88888.00 2009-05-08 00:26:20.500 128 12657.05 137.75 55231.38 88888.00 2009-05-08 00:26:20.625 128 12657.12 137.78 55231.35 88888.00 2009-05-08 00:26:20.750 128 12657.17 137.75 55231.30 88888.00 2009-05-08 00:26:20.875 128 12657.15 137.75 55231.30 88888.00 2009-05-08 00:26:21.000 128 12657.10 137.72 55231.32 88888.00 2009-05-08 00:26:21.125 128 12657.02 137.68 55231.30 88888.00 2009-05-08 00:26:21.250 128 12656.98 137.70 55231.30 88888.00 2009-05-08 00:26:21.375 128 12656.98 137.70 55231.32 88888.00 2009-05-08 00:26:21.500 128 12657.02 137.68 55231.30 88888.00 2009-05-08 00:26:21.625 128 12657.00 137.65 55231.32 88888.00 2009-05-08 00:26:21.750 128 12656.98 137.70 55231.28 88888.00 2009-05-08 00:26:21.875 128 12657.00 137.70 55231.30 88888.00 2009-05-08 00:26:22.000 128 12657.08 137.72 55231.32 88888.00 2009-05-08 00:26:22.125 128 12657.10 137.70 55231.32 88888.00 2009-05-08 00:26:22.250 128 12657.08 137.65 55231.28 88888.00 2009-05-08 00:26:22.375 128 12657.05 137.65 55231.28 88888.00 2009-05-08 00:26:22.500 128 12657.08 137.62 55231.28 88888.00 2009-05-08 00:26:22.625 128 12656.98 137.62 55231.28 88888.00 2009-05-08 00:26:22.750 128 12656.92 137.65 55231.30 88888.00 2009-05-08 00:26:22.875 128 12656.98 137.65 55231.30 88888.00 2009-05-08 00:26:23.000 128 12656.98 137.70 55231.30 88888.00 2009-05-08 00:26:23.125 128 12657.00 137.72 55231.35 88888.00 2009-05-08 00:26:23.250 128 12657.02 137.68 55231.32 88888.00 2009-05-08 00:26:23.375 128 12657.00 137.70 55231.35 88888.00 2009-05-08 00:26:23.500 128 12656.85 137.70 55231.35 88888.00 2009-05-08 00:26:23.625 128 12656.77 137.65 55231.35 88888.00 2009-05-08 00:26:23.750 128 12656.83 137.62 55231.32 88888.00 2009-05-08 00:26:23.875 128 12656.90 137.65 55231.35 88888.00 2009-05-08 00:26:24.000 128 12656.88 137.65 55231.32 88888.00 2009-05-08 00:26:24.125 128 12656.85 137.60 55231.30 88888.00 2009-05-08 00:26:24.250 128 12656.80 137.57 55231.32 88888.00 2009-05-08 00:26:24.375 128 12656.83 137.57 55231.30 88888.00 2009-05-08 00:26:24.500 128 12656.83 137.62 55231.32 88888.00 2009-05-08 00:26:24.625 128 12656.88 137.65 55231.35 88888.00 2009-05-08 00:26:24.750 128 12656.90 137.65 55231.32 88888.00 2009-05-08 00:26:24.875 128 12656.92 137.68 55231.38 88888.00 2009-05-08 00:26:25.000 128 12656.92 137.65 55231.35 88888.00 2009-05-08 00:26:25.125 128 12656.88 137.60 55231.30 88888.00 2009-05-08 00:26:25.250 128 12656.85 137.60 55231.32 88888.00 2009-05-08 00:26:25.375 128 12656.80 137.60 55231.32 88888.00 2009-05-08 00:26:25.500 128 12656.77 137.60 55231.32 88888.00 2009-05-08 00:26:25.625 128 12656.80 137.62 55231.32 88888.00 2009-05-08 00:26:25.750 128 12656.85 137.60 55231.32 88888.00 2009-05-08 00:26:25.875 128 12656.83 137.55 55231.30 88888.00 2009-05-08 00:26:26.000 128 12656.83 137.57 55231.30 88888.00 2009-05-08 00:26:26.125 128 12656.83 137.60 55231.35 88888.00 2009-05-08 00:26:26.250 128 12656.88 137.57 55231.35 88888.00 2009-05-08 00:26:26.375 128 12656.85 137.55 55231.35 88888.00 2009-05-08 00:26:26.500 128 12656.85 137.53 55231.32 88888.00 2009-05-08 00:26:26.625 128 12656.85 137.50 55231.35 88888.00 2009-05-08 00:26:26.750 128 12656.85 137.50 55231.38 88888.00 2009-05-08 00:26:26.875 128 12656.95 137.55 55231.40 88888.00 2009-05-08 00:26:27.000 128 12656.92 137.55 55231.38 88888.00 2009-05-08 00:26:27.125 128 12656.88 137.55 55231.38 88888.00 2009-05-08 00:26:27.250 128 12656.88 137.53 55231.35 88888.00 2009-05-08 00:26:27.375 128 12656.98 137.55 55231.38 88888.00 2009-05-08 00:26:27.500 128 12656.98 137.55 55231.40 88888.00 2009-05-08 00:26:27.625 128 12656.95 137.53 55231.35 88888.00 2009-05-08 00:26:27.750 128 12656.92 137.53 55231.35 88888.00 2009-05-08 00:26:27.875 128 12656.83 137.50 55231.35 88888.00 2009-05-08 00:26:28.000 128 12656.75 137.47 55231.35 88888.00 2009-05-08 00:26:28.125 128 12656.75 137.45 55231.35 88888.00 2009-05-08 00:26:28.250 128 12656.73 137.45 55231.32 88888.00 2009-05-08 00:26:28.375 128 12656.73 137.47 55231.35 88888.00 2009-05-08 00:26:28.500 128 12656.70 137.55 55231.38 88888.00 2009-05-08 00:26:28.625 128 12656.67 137.50 55231.35 88888.00 2009-05-08 00:26:28.750 128 12656.65 137.47 55231.35 88888.00 2009-05-08 00:26:28.875 128 12656.65 137.45 55231.38 88888.00 2009-05-08 00:26:29.000 128 12656.73 137.45 55231.35 88888.00 2009-05-08 00:26:29.125 128 12656.73 137.43 55231.35 88888.00 2009-05-08 00:26:29.250 128 12656.70 137.38 55231.35 88888.00 2009-05-08 00:26:29.375 128 12656.67 137.40 55231.35 88888.00 2009-05-08 00:26:29.500 128 12656.67 137.45 55231.38 88888.00 2009-05-08 00:26:29.625 128 12656.65 137.38 55231.38 88888.00 2009-05-08 00:26:29.750 128 12656.67 137.43 55231.38 88888.00 2009-05-08 00:26:29.875 128 12656.65 137.40 55231.35 88888.00 2009-05-08 00:26:30.000 128 12656.62 137.43 55231.35 88888.00 2009-05-08 00:26:30.125 128 12656.67 137.45 55231.38 88888.00 2009-05-08 00:26:30.250 128 12656.60 137.43 55231.35 88888.00 2009-05-08 00:26:30.375 128 12656.55 137.40 55231.35 88888.00 2009-05-08 00:26:30.500 128 12656.60 137.47 55231.40 88888.00 2009-05-08 00:26:30.625 128 12656.65 137.50 55231.38 88888.00 2009-05-08 00:26:30.750 128 12656.60 137.43 55231.38 88888.00 2009-05-08 00:26:30.875 128 12656.60 137.43 55231.38 88888.00 2009-05-08 00:26:31.000 128 12656.58 137.45 55231.38 88888.00 2009-05-08 00:26:31.125 128 12656.65 137.45 55231.40 88888.00 2009-05-08 00:26:31.250 128 12656.70 137.40 55231.40 88888.00 2009-05-08 00:26:31.375 128 12656.67 137.43 55231.38 88888.00 2009-05-08 00:26:31.500 128 12656.55 137.40 55231.38 88888.00 2009-05-08 00:26:31.625 128 12656.48 137.43 55231.43 88888.00 2009-05-08 00:26:31.750 128 12656.52 137.50 55231.43 88888.00 2009-05-08 00:26:31.875 128 12656.58 137.45 55231.43 88888.00 2009-05-08 00:26:32.000 128 12656.50 137.45 55231.40 88888.00 2009-05-08 00:26:32.125 128 12656.50 137.47 55231.47 88888.00 2009-05-08 00:26:32.250 128 12656.48 137.45 55231.43 88888.00 2009-05-08 00:26:32.375 128 12656.48 137.43 55231.40 88888.00 2009-05-08 00:26:32.500 128 12656.52 137.45 55231.43 88888.00 2009-05-08 00:26:32.625 128 12656.52 137.47 55231.45 88888.00 2009-05-08 00:26:32.750 128 12656.45 137.40 55231.38 88888.00 2009-05-08 00:26:32.875 128 12656.42 137.35 55231.43 88888.00 2009-05-08 00:26:33.000 128 12656.35 137.38 55231.40 88888.00 2009-05-08 00:26:33.125 128 12656.40 137.40 55231.40 88888.00 2009-05-08 00:26:33.250 128 12656.48 137.43 55231.45 88888.00 2009-05-08 00:26:33.375 128 12656.45 137.45 55231.43 88888.00 2009-05-08 00:26:33.500 128 12656.42 137.40 55231.43 88888.00 2009-05-08 00:26:33.625 128 12656.42 137.47 55231.43 88888.00 2009-05-08 00:26:33.750 128 12656.40 137.47 55231.43 88888.00 2009-05-08 00:26:33.875 128 12656.38 137.38 55231.43 88888.00 2009-05-08 00:26:34.000 128 12656.42 137.40 55231.43 88888.00 2009-05-08 00:26:34.125 128 12656.42 137.40 55231.43 88888.00 2009-05-08 00:26:34.250 128 12656.40 137.38 55231.43 88888.00 2009-05-08 00:26:34.375 128 12656.30 137.38 55231.43 88888.00 2009-05-08 00:26:34.500 128 12656.30 137.43 55231.40 88888.00 2009-05-08 00:26:34.625 128 12656.33 137.40 55231.43 88888.00 2009-05-08 00:26:34.750 128 12656.33 137.35 55231.40 88888.00 2009-05-08 00:26:34.875 128 12656.33 137.35 55231.40 88888.00 2009-05-08 00:26:35.000 128 12656.35 137.32 55231.38 88888.00 2009-05-08 00:26:35.125 128 12656.33 137.32 55231.40 88888.00 2009-05-08 00:26:35.250 128 12656.23 137.38 55231.43 88888.00 2009-05-08 00:26:35.375 128 12656.23 137.43 55231.43 88888.00 2009-05-08 00:26:35.500 128 12656.20 137.38 55231.40 88888.00 2009-05-08 00:26:35.625 128 12656.23 137.35 55231.40 88888.00 2009-05-08 00:26:35.750 128 12656.23 137.38 55231.40 88888.00 2009-05-08 00:26:35.875 128 12656.17 137.40 55231.43 88888.00 2009-05-08 00:26:36.000 128 12656.15 137.45 55231.43 88888.00 2009-05-08 00:26:36.125 128 12656.15 137.43 55231.43 88888.00 2009-05-08 00:26:36.250 128 12656.08 137.40 55231.43 88888.00 2009-05-08 00:26:36.375 128 12656.12 137.47 55231.45 88888.00 2009-05-08 00:26:36.500 128 12656.23 137.50 55231.47 88888.00 2009-05-08 00:26:36.625 128 12656.25 137.45 55231.43 88888.00 2009-05-08 00:26:36.750 128 12656.17 137.40 55231.43 88888.00 2009-05-08 00:26:36.875 128 12656.15 137.47 55231.45 88888.00 2009-05-08 00:26:37.000 128 12656.17 137.47 55231.45 88888.00 2009-05-08 00:26:37.125 128 12656.10 137.40 55231.43 88888.00 2009-05-08 00:26:37.250 128 12656.02 137.43 55231.43 88888.00 2009-05-08 00:26:37.375 128 12656.10 137.45 55231.43 88888.00 2009-05-08 00:26:37.500 128 12656.10 137.47 55231.43 88888.00 2009-05-08 00:26:37.625 128 12656.17 137.50 55231.45 88888.00 2009-05-08 00:26:37.750 128 12656.15 137.43 55231.43 88888.00 2009-05-08 00:26:37.875 128 12656.10 137.38 55231.47 88888.00 2009-05-08 00:26:38.000 128 12656.12 137.43 55231.47 88888.00 2009-05-08 00:26:38.125 128 12656.12 137.45 55231.50 88888.00 2009-05-08 00:26:38.250 128 12656.05 137.38 55231.50 88888.00 2009-05-08 00:26:38.375 128 12656.08 137.43 55231.50 88888.00 2009-05-08 00:26:38.500 128 12656.10 137.47 55231.50 88888.00 2009-05-08 00:26:38.625 128 12656.08 137.38 55231.47 88888.00 2009-05-08 00:26:38.750 128 12656.00 137.38 55231.45 88888.00 2009-05-08 00:26:38.875 128 12655.98 137.45 55231.50 88888.00 2009-05-08 00:26:39.000 128 12655.95 137.50 55231.50 88888.00 2009-05-08 00:26:39.125 128 12655.90 137.47 55231.50 88888.00 2009-05-08 00:26:39.250 128 12655.85 137.38 55231.47 88888.00 2009-05-08 00:26:39.375 128 12655.88 137.40 55231.47 88888.00 2009-05-08 00:26:39.500 128 12655.90 137.43 55231.47 88888.00 2009-05-08 00:26:39.625 128 12655.88 137.40 55231.45 88888.00 2009-05-08 00:26:39.750 128 12655.88 137.38 55231.47 88888.00 2009-05-08 00:26:39.875 128 12655.90 137.43 55231.50 88888.00 2009-05-08 00:26:40.000 128 12655.92 137.45 55231.50 88888.00 2009-05-08 00:26:40.125 128 12655.83 137.47 55231.53 88888.00 2009-05-08 00:26:40.250 128 12655.73 137.45 55231.50 88888.00 2009-05-08 00:26:40.375 128 12655.73 137.38 55231.50 88888.00 2009-05-08 00:26:40.500 128 12655.75 137.35 55231.53 88888.00 2009-05-08 00:26:40.625 128 12655.75 137.35 55231.53 88888.00 2009-05-08 00:26:40.750 128 12655.80 137.32 55231.53 88888.00 2009-05-08 00:26:40.875 128 12655.80 137.32 55231.50 88888.00 2009-05-08 00:26:41.000 128 12655.75 137.32 55231.47 88888.00 2009-05-08 00:26:41.125 128 12655.73 137.32 55231.50 88888.00 2009-05-08 00:26:41.250 128 12655.65 137.30 55231.50 88888.00 2009-05-08 00:26:41.375 128 12655.67 137.28 55231.50 88888.00 2009-05-08 00:26:41.500 128 12655.73 137.32 55231.53 88888.00 2009-05-08 00:26:41.625 128 12655.80 137.35 55231.53 88888.00 2009-05-08 00:26:41.750 128 12655.77 137.38 55231.50 88888.00 2009-05-08 00:26:41.875 128 12655.70 137.40 55231.50 88888.00 2009-05-08 00:26:42.000 128 12655.67 137.40 55231.55 88888.00 2009-05-08 00:26:42.125 128 12655.65 137.32 55231.53 88888.00 2009-05-08 00:26:42.250 128 12655.55 137.22 55231.53 88888.00 2009-05-08 00:26:42.375 128 12655.52 137.25 55231.53 88888.00 2009-05-08 00:26:42.500 128 12655.50 137.18 55231.50 88888.00 2009-05-08 00:26:42.625 128 12655.52 137.20 55231.47 88888.00 2009-05-08 00:26:42.750 128 12655.60 137.25 55231.50 88888.00 2009-05-08 00:26:42.875 128 12655.58 137.28 55231.50 88888.00 2009-05-08 00:26:43.000 128 12655.62 137.22 55231.53 88888.00 2009-05-08 00:26:43.125 128 12655.60 137.28 55231.57 88888.00 2009-05-08 00:26:43.250 128 12655.55 137.28 55231.57 88888.00 2009-05-08 00:26:43.375 128 12655.52 137.22 55231.53 88888.00 2009-05-08 00:26:43.500 128 12655.45 137.25 55231.53 88888.00 2009-05-08 00:26:43.625 128 12655.45 137.25 55231.55 88888.00 2009-05-08 00:26:43.750 128 12655.42 137.25 55231.57 88888.00 2009-05-08 00:26:43.875 128 12655.45 137.22 55231.55 88888.00 2009-05-08 00:26:44.000 128 12655.48 137.20 55231.55 88888.00 2009-05-08 00:26:44.125 128 12655.45 137.15 55231.55 88888.00 2009-05-08 00:26:44.250 128 12655.38 137.20 55231.57 88888.00 2009-05-08 00:26:44.375 128 12655.40 137.25 55231.57 88888.00 2009-05-08 00:26:44.500 128 12655.38 137.20 55231.60 88888.00 2009-05-08 00:26:44.625 128 12655.38 137.15 55231.55 88888.00 2009-05-08 00:26:44.750 128 12655.40 137.12 55231.57 88888.00 2009-05-08 00:26:44.875 128 12655.42 137.12 55231.57 88888.00 2009-05-08 00:26:45.000 128 12655.40 137.10 55231.57 88888.00 2009-05-08 00:26:45.125 128 12655.33 137.10 55231.57 88888.00 2009-05-08 00:26:45.250 128 12655.30 137.10 55231.60 88888.00 2009-05-08 00:26:45.375 128 12655.33 137.12 55231.60 88888.00 2009-05-08 00:26:45.500 128 12655.25 137.05 55231.57 88888.00 2009-05-08 00:26:45.625 128 12655.25 137.07 55231.57 88888.00 2009-05-08 00:26:45.750 128 12655.30 137.07 55231.62 88888.00 2009-05-08 00:26:45.875 128 12655.33 137.10 55231.60 88888.00 2009-05-08 00:26:46.000 128 12655.27 137.03 55231.57 88888.00 2009-05-08 00:26:46.125 128 12655.25 136.97 55231.55 88888.00 2009-05-08 00:26:46.250 128 12655.15 136.93 55231.57 88888.00 2009-05-08 00:26:46.375 128 12655.20 137.05 55231.62 88888.00 2009-05-08 00:26:46.500 128 12655.25 137.07 55231.68 88888.00 2009-05-08 00:26:46.625 128 12655.23 137.05 55231.62 88888.00 2009-05-08 00:26:46.750 128 12655.23 137.03 55231.62 88888.00 2009-05-08 00:26:46.875 128 12655.25 137.10 55231.65 88888.00 2009-05-08 00:26:47.000 128 12655.33 137.05 55231.62 88888.00 2009-05-08 00:26:47.125 128 12655.25 136.95 55231.60 88888.00 2009-05-08 00:26:47.250 128 12655.10 136.93 55231.60 88888.00 2009-05-08 00:26:47.375 128 12655.08 136.93 55231.57 88888.00 2009-05-08 00:26:47.500 128 12655.05 136.95 55231.57 88888.00 2009-05-08 00:26:47.625 128 12655.05 136.93 55231.60 88888.00 2009-05-08 00:26:47.750 128 12655.00 136.93 55231.60 88888.00 2009-05-08 00:26:47.875 128 12655.02 136.95 55231.62 88888.00 2009-05-08 00:26:48.000 128 12655.00 136.93 55231.62 88888.00 2009-05-08 00:26:48.125 128 12655.05 136.95 55231.65 88888.00 2009-05-08 00:26:48.250 128 12655.08 137.03 55231.68 88888.00 2009-05-08 00:26:48.375 128 12655.10 137.03 55231.68 88888.00 2009-05-08 00:26:48.500 128 12655.05 136.97 55231.62 88888.00 2009-05-08 00:26:48.625 128 12655.05 136.93 55231.65 88888.00 2009-05-08 00:26:48.750 128 12655.05 136.93 55231.62 88888.00 2009-05-08 00:26:48.875 128 12654.98 136.93 55231.60 88888.00 2009-05-08 00:26:49.000 128 12654.92 136.93 55231.57 88888.00 2009-05-08 00:26:49.125 128 12655.02 136.90 55231.57 88888.00 2009-05-08 00:26:49.250 128 12655.05 136.82 55231.60 88888.00 2009-05-08 00:26:49.375 128 12655.12 136.85 55231.57 88888.00 2009-05-08 00:26:49.500 128 12655.08 136.85 55231.57 88888.00 2009-05-08 00:26:49.625 128 12655.05 136.85 55231.60 88888.00 2009-05-08 00:26:49.750 128 12655.00 136.85 55231.62 88888.00 2009-05-08 00:26:49.875 128 12654.98 136.82 55231.62 88888.00 2009-05-08 00:26:50.000 128 12654.88 136.78 55231.60 88888.00 2009-05-08 00:26:50.125 128 12654.90 136.85 55231.62 88888.00 2009-05-08 00:26:50.250 128 12654.88 136.82 55231.62 88888.00 2009-05-08 00:26:50.375 128 12654.90 136.78 55231.60 88888.00 2009-05-08 00:26:50.500 128 12654.90 136.82 55231.62 88888.00 2009-05-08 00:26:50.625 128 12654.98 136.88 55231.62 88888.00 2009-05-08 00:26:50.750 128 12655.05 136.88 55231.62 88888.00 2009-05-08 00:26:50.875 128 12654.98 136.78 55231.57 88888.00 2009-05-08 00:26:51.000 128 12655.02 136.80 55231.60 88888.00 2009-05-08 00:26:51.125 128 12655.02 136.90 55231.65 88888.00 2009-05-08 00:26:51.250 128 12654.88 136.88 55231.62 88888.00 2009-05-08 00:26:51.375 128 12654.83 136.80 55231.60 88888.00 2009-05-08 00:26:51.500 128 12654.80 136.75 55231.57 88888.00 2009-05-08 00:26:51.625 128 12654.83 136.78 55231.60 88888.00 2009-05-08 00:26:51.750 128 12654.88 136.85 55231.60 88888.00 2009-05-08 00:26:51.875 128 12654.88 136.85 55231.62 88888.00 2009-05-08 00:26:52.000 128 12654.92 136.80 55231.62 88888.00 2009-05-08 00:26:52.125 128 12654.88 136.80 55231.60 88888.00 2009-05-08 00:26:52.250 128 12654.88 136.85 55231.60 88888.00 2009-05-08 00:26:52.375 128 12654.95 136.90 55231.60 88888.00 2009-05-08 00:26:52.500 128 12654.90 136.85 55231.60 88888.00 2009-05-08 00:26:52.625 128 12654.80 136.82 55231.60 88888.00 2009-05-08 00:26:52.750 128 12654.83 136.85 55231.62 88888.00 2009-05-08 00:26:52.875 128 12654.83 136.85 55231.60 88888.00 2009-05-08 00:26:53.000 128 12654.77 136.88 55231.60 88888.00 2009-05-08 00:26:53.125 128 12654.77 136.90 55231.62 88888.00 2009-05-08 00:26:53.250 128 12654.80 136.85 55231.60 88888.00 2009-05-08 00:26:53.375 128 12654.77 136.80 55231.55 88888.00 2009-05-08 00:26:53.500 128 12654.75 136.80 55231.55 88888.00 2009-05-08 00:26:53.625 128 12654.80 136.88 55231.57 88888.00 2009-05-08 00:26:53.750 128 12654.77 136.93 55231.62 88888.00 2009-05-08 00:26:53.875 128 12654.77 136.93 55231.60 88888.00 2009-05-08 00:26:54.000 128 12654.77 136.93 55231.60 88888.00 2009-05-08 00:26:54.125 128 12654.77 136.95 55231.62 88888.00 2009-05-08 00:26:54.250 128 12654.75 137.00 55231.60 88888.00 2009-05-08 00:26:54.375 128 12654.70 136.95 55231.62 88888.00 2009-05-08 00:26:54.500 128 12654.75 136.93 55231.57 88888.00 2009-05-08 00:26:54.625 128 12654.77 136.90 55231.57 88888.00 2009-05-08 00:26:54.750 128 12654.70 136.90 55231.55 88888.00 2009-05-08 00:26:54.875 128 12654.67 136.90 55231.53 88888.00 2009-05-08 00:26:55.000 128 12654.70 136.90 55231.55 88888.00 2009-05-08 00:26:55.125 128 12654.73 136.93 55231.55 88888.00 2009-05-08 00:26:55.250 128 12654.75 137.00 55231.60 88888.00 2009-05-08 00:26:55.375 128 12654.75 137.00 55231.60 88888.00 2009-05-08 00:26:55.500 128 12654.75 137.00 55231.60 88888.00 2009-05-08 00:26:55.625 128 12654.73 136.97 55231.55 88888.00 2009-05-08 00:26:55.750 128 12654.62 136.95 55231.55 88888.00 2009-05-08 00:26:55.875 128 12654.55 136.95 55231.53 88888.00 2009-05-08 00:26:56.000 128 12654.60 136.95 55231.50 88888.00 2009-05-08 00:26:56.125 128 12654.70 136.97 55231.55 88888.00 2009-05-08 00:26:56.250 128 12654.70 137.05 55231.57 88888.00 2009-05-08 00:26:56.375 128 12654.75 137.12 55231.60 88888.00 2009-05-08 00:26:56.500 128 12654.67 137.12 55231.57 88888.00 2009-05-08 00:26:56.625 128 12654.55 137.00 55231.55 88888.00 2009-05-08 00:26:56.750 128 12654.52 137.00 55231.55 88888.00 2009-05-08 00:26:56.875 128 12654.58 137.07 55231.55 88888.00 2009-05-08 00:26:57.000 128 12654.60 137.03 55231.50 88888.00 2009-05-08 00:26:57.125 128 12654.60 137.05 55231.50 88888.00 2009-05-08 00:26:57.250 128 12654.50 137.05 55231.50 88888.00 2009-05-08 00:26:57.375 128 12654.48 137.05 55231.50 88888.00 2009-05-08 00:26:57.500 128 12654.50 137.07 55231.50 88888.00 2009-05-08 00:26:57.625 128 12654.52 137.10 55231.55 88888.00 2009-05-08 00:26:57.750 128 12654.58 137.12 55231.53 88888.00 2009-05-08 00:26:57.875 128 12654.55 137.07 55231.53 88888.00 2009-05-08 00:26:58.000 128 12654.52 137.07 55231.50 88888.00 2009-05-08 00:26:58.125 128 12654.52 137.10 55231.50 88888.00 2009-05-08 00:26:58.250 128 12654.58 137.18 55231.55 88888.00 2009-05-08 00:26:58.375 128 12654.52 137.18 55231.55 88888.00 2009-05-08 00:26:58.500 128 12654.52 137.18 55231.53 88888.00 2009-05-08 00:26:58.625 128 12654.48 137.20 55231.53 88888.00 2009-05-08 00:26:58.750 128 12654.42 137.20 55231.55 88888.00 2009-05-08 00:26:58.875 128 12654.45 137.22 55231.55 88888.00 2009-05-08 00:26:59.000 128 12654.40 137.12 55231.50 88888.00 2009-05-08 00:26:59.125 128 12654.42 137.12 55231.50 88888.00 2009-05-08 00:26:59.250 128 12654.45 137.18 55231.53 88888.00 2009-05-08 00:26:59.375 128 12654.38 137.12 55231.53 88888.00 2009-05-08 00:26:59.500 128 12654.30 137.18 55231.50 88888.00 2009-05-08 00:26:59.625 128 12654.38 137.22 55231.55 88888.00 2009-05-08 00:26:59.750 128 12654.48 137.30 55231.55 88888.00 2009-05-08 00:26:59.875 128 12654.48 137.25 55231.55 88888.00 2009-05-08 00:27:00.000 128 12654.40 137.28 55231.55 88888.00 2009-05-08 00:27:00.125 128 12654.40 137.32 55231.55 88888.00 2009-05-08 00:27:00.250 128 12654.38 137.28 55231.50 88888.00 2009-05-08 00:27:00.375 128 12654.45 137.28 55231.53 88888.00 2009-05-08 00:27:00.500 128 12654.45 137.30 55231.55 88888.00 2009-05-08 00:27:00.625 128 12654.45 137.30 55231.55 88888.00 2009-05-08 00:27:00.750 128 12654.38 137.30 55231.53 88888.00 2009-05-08 00:27:00.875 128 12654.35 137.30 55231.55 88888.00 2009-05-08 00:27:01.000 128 12654.40 137.35 55231.55 88888.00 2009-05-08 00:27:01.125 128 12654.45 137.32 55231.55 88888.00 2009-05-08 00:27:01.250 128 12654.40 137.30 55231.53 88888.00 2009-05-08 00:27:01.375 128 12654.33 137.30 55231.50 88888.00 2009-05-08 00:27:01.500 128 12654.27 137.38 55231.50 88888.00 2009-05-08 00:27:01.625 128 12654.30 137.30 55231.47 88888.00 2009-05-08 00:27:01.750 128 12654.38 137.32 55231.50 88888.00 2009-05-08 00:27:01.875 128 12654.42 137.35 55231.50 88888.00 2009-05-08 00:27:02.000 128 12654.40 137.35 55231.47 88888.00 2009-05-08 00:27:02.125 128 12654.35 137.35 55231.50 88888.00 2009-05-08 00:27:02.250 128 12654.33 137.38 55231.53 88888.00 2009-05-08 00:27:02.375 128 12654.35 137.38 55231.53 88888.00 2009-05-08 00:27:02.500 128 12654.35 137.35 55231.50 88888.00 2009-05-08 00:27:02.625 128 12654.38 137.40 55231.53 88888.00 2009-05-08 00:27:02.750 128 12654.38 137.43 55231.53 88888.00 2009-05-08 00:27:02.875 128 12654.30 137.40 55231.50 88888.00 2009-05-08 00:27:03.000 128 12654.30 137.35 55231.47 88888.00 2009-05-08 00:27:03.125 128 12654.30 137.32 55231.50 88888.00 2009-05-08 00:27:03.250 128 12654.30 137.35 55231.50 88888.00 2009-05-08 00:27:03.375 128 12654.33 137.40 55231.53 88888.00 2009-05-08 00:27:03.500 128 12654.27 137.43 55231.50 88888.00 2009-05-08 00:27:03.625 128 12654.33 137.43 55231.47 88888.00 2009-05-08 00:27:03.750 128 12654.30 137.43 55231.47 88888.00 2009-05-08 00:27:03.875 128 12654.38 137.43 55231.45 88888.00 2009-05-08 00:27:04.000 128 12654.33 137.40 55231.45 88888.00 2009-05-08 00:27:04.125 128 12654.27 137.38 55231.47 88888.00 2009-05-08 00:27:04.250 128 12654.38 137.43 55231.50 88888.00 2009-05-08 00:27:04.375 128 12654.42 137.47 55231.47 88888.00 2009-05-08 00:27:04.500 128 12654.40 137.43 55231.45 88888.00 2009-05-08 00:27:04.625 128 12654.35 137.43 55231.47 88888.00 2009-05-08 00:27:04.750 128 12654.35 137.45 55231.45 88888.00 2009-05-08 00:27:04.875 128 12654.33 137.45 55231.50 88888.00 2009-05-08 00:27:05.000 128 12654.40 137.47 55231.50 88888.00 2009-05-08 00:27:05.125 128 12654.45 137.47 55231.47 88888.00 2009-05-08 00:27:05.250 128 12654.42 137.50 55231.47 88888.00 2009-05-08 00:27:05.375 128 12654.38 137.45 55231.45 88888.00 2009-05-08 00:27:05.500 128 12654.30 137.40 55231.43 88888.00 2009-05-08 00:27:05.625 128 12654.33 137.35 55231.45 88888.00 2009-05-08 00:27:05.750 128 12654.30 137.38 55231.45 88888.00 2009-05-08 00:27:05.875 128 12654.25 137.38 55231.43 88888.00 2009-05-08 00:27:06.000 128 12654.23 137.38 55231.40 88888.00 2009-05-08 00:27:06.125 128 12654.20 137.43 55231.45 88888.00 2009-05-08 00:27:06.250 128 12654.27 137.45 55231.47 88888.00 2009-05-08 00:27:06.375 128 12654.30 137.43 55231.45 88888.00 2009-05-08 00:27:06.500 128 12654.17 137.32 55231.43 88888.00 2009-05-08 00:27:06.625 128 12654.10 137.32 55231.40 88888.00 2009-05-08 00:27:06.750 128 12654.15 137.40 55231.45 88888.00 2009-05-08 00:27:06.875 128 12654.27 137.53 55231.50 88888.00 2009-05-08 00:27:07.000 128 12654.33 137.57 55231.50 88888.00 2009-05-08 00:27:07.125 128 12654.25 137.55 55231.47 88888.00 2009-05-08 00:27:07.250 128 12654.15 137.43 55231.43 88888.00 2009-05-08 00:27:07.375 128 12654.10 137.40 55231.40 88888.00 2009-05-08 00:27:07.500 128 12654.15 137.47 55231.47 88888.00 2009-05-08 00:27:07.625 128 12654.25 137.53 55231.47 88888.00 2009-05-08 00:27:07.750 128 12654.20 137.53 55231.45 88888.00 2009-05-08 00:27:07.875 128 12654.23 137.50 55231.47 88888.00 2009-05-08 00:27:08.000 128 12654.25 137.45 55231.47 88888.00 2009-05-08 00:27:08.125 128 12654.15 137.45 55231.45 88888.00 2009-05-08 00:27:08.250 128 12654.12 137.43 55231.45 88888.00 2009-05-08 00:27:08.375 128 12654.17 137.43 55231.47 88888.00 2009-05-08 00:27:08.500 128 12654.27 137.50 55231.50 88888.00 2009-05-08 00:27:08.625 128 12654.30 137.47 55231.47 88888.00 2009-05-08 00:27:08.750 128 12654.33 137.43 55231.47 88888.00 2009-05-08 00:27:08.875 128 12654.27 137.47 55231.47 88888.00 2009-05-08 00:27:09.000 128 12654.23 137.50 55231.47 88888.00 2009-05-08 00:27:09.125 128 12654.27 137.50 55231.45 88888.00 2009-05-08 00:27:09.250 128 12654.25 137.47 55231.45 88888.00 2009-05-08 00:27:09.375 128 12654.25 137.50 55231.45 88888.00 2009-05-08 00:27:09.500 128 12654.15 137.47 55231.45 88888.00 2009-05-08 00:27:09.625 128 12654.15 137.47 55231.43 88888.00 2009-05-08 00:27:09.750 128 12654.17 137.40 55231.40 88888.00 2009-05-08 00:27:09.875 128 12654.12 137.35 55231.40 88888.00 2009-05-08 00:27:10.000 128 12654.10 137.35 55231.40 88888.00 2009-05-08 00:27:10.125 128 12654.12 137.40 55231.43 88888.00 2009-05-08 00:27:10.250 128 12654.17 137.40 55231.43 88888.00 2009-05-08 00:27:10.375 128 12654.20 137.38 55231.40 88888.00 2009-05-08 00:27:10.500 128 12654.20 137.43 55231.43 88888.00 2009-05-08 00:27:10.625 128 12654.25 137.45 55231.43 88888.00 2009-05-08 00:27:10.750 128 12654.17 137.40 55231.40 88888.00 2009-05-08 00:27:10.875 128 12654.12 137.32 55231.40 88888.00 2009-05-08 00:27:11.000 128 12654.15 137.32 55231.43 88888.00 2009-05-08 00:27:11.125 128 12654.20 137.40 55231.47 88888.00 2009-05-08 00:27:11.250 128 12654.17 137.45 55231.45 88888.00 2009-05-08 00:27:11.375 128 12654.17 137.40 55231.43 88888.00 2009-05-08 00:27:11.500 128 12654.20 137.32 55231.40 88888.00 2009-05-08 00:27:11.625 128 12654.17 137.35 55231.40 88888.00 2009-05-08 00:27:11.750 128 12654.17 137.32 55231.40 88888.00 2009-05-08 00:27:11.875 128 12654.17 137.43 55231.43 88888.00 2009-05-08 00:27:12.000 128 12654.02 137.38 55231.43 88888.00 2009-05-08 00:27:12.125 128 12654.02 137.38 55231.40 88888.00 2009-05-08 00:27:12.250 128 12654.05 137.38 55231.43 88888.00 2009-05-08 00:27:12.375 128 12654.08 137.38 55231.40 88888.00 2009-05-08 00:27:12.500 128 12654.08 137.35 55231.40 88888.00 2009-05-08 00:27:12.625 128 12654.05 137.32 55231.40 88888.00 2009-05-08 00:27:12.750 128 12654.17 137.35 55231.43 88888.00 2009-05-08 00:27:12.875 128 12654.27 137.43 55231.43 88888.00 2009-05-08 00:27:13.000 128 12654.20 137.38 55231.35 88888.00 2009-05-08 00:27:13.125 128 12654.10 137.35 55231.38 88888.00 2009-05-08 00:27:13.250 128 12654.10 137.28 55231.38 88888.00 2009-05-08 00:27:13.375 128 12654.12 137.32 55231.38 88888.00 2009-05-08 00:27:13.500 128 12654.17 137.32 55231.40 88888.00 2009-05-08 00:27:13.625 128 12654.17 137.30 55231.38 88888.00 2009-05-08 00:27:13.750 128 12654.17 137.30 55231.38 88888.00 2009-05-08 00:27:13.875 128 12654.23 137.38 55231.38 88888.00 2009-05-08 00:27:14.000 128 12654.20 137.35 55231.38 88888.00 2009-05-08 00:27:14.125 128 12654.12 137.28 55231.35 88888.00 2009-05-08 00:27:14.250 128 12654.12 137.30 55231.38 88888.00 2009-05-08 00:27:14.375 128 12654.17 137.38 55231.38 88888.00 2009-05-08 00:27:14.500 128 12654.20 137.38 55231.40 88888.00 2009-05-08 00:27:14.625 128 12654.23 137.40 55231.38 88888.00 2009-05-08 00:27:14.750 128 12654.20 137.38 55231.40 88888.00 2009-05-08 00:27:14.875 128 12654.17 137.38 55231.38 88888.00 2009-05-08 00:27:15.000 128 12654.15 137.30 55231.32 88888.00 2009-05-08 00:27:15.125 128 12654.20 137.32 55231.35 88888.00 2009-05-08 00:27:15.250 128 12654.12 137.30 55231.35 88888.00 2009-05-08 00:27:15.375 128 12654.08 137.32 55231.32 88888.00 2009-05-08 00:27:15.500 128 12654.12 137.43 55231.40 88888.00 2009-05-08 00:27:15.625 128 12654.10 137.40 55231.38 88888.00 2009-05-08 00:27:15.750 128 12654.12 137.35 55231.35 88888.00 2009-05-08 00:27:15.875 128 12654.20 137.32 55231.35 88888.00 2009-05-08 00:27:16.000 128 12654.15 137.32 55231.35 88888.00 2009-05-08 00:27:16.125 128 12654.10 137.32 55231.38 88888.00 2009-05-08 00:27:16.250 128 12654.00 137.32 55231.38 88888.00 2009-05-08 00:27:16.375 128 12654.08 137.35 55231.35 88888.00 2009-05-08 00:27:16.500 128 12654.17 137.35 55231.35 88888.00 2009-05-08 00:27:16.625 128 12654.12 137.32 55231.35 88888.00 2009-05-08 00:27:16.750 128 12654.08 137.32 55231.38 88888.00 2009-05-08 00:27:16.875 128 12654.10 137.32 55231.38 88888.00 2009-05-08 00:27:17.000 128 12654.15 137.30 55231.35 88888.00 2009-05-08 00:27:17.125 128 12654.17 137.30 55231.35 88888.00 2009-05-08 00:27:17.250 128 12654.12 137.30 55231.32 88888.00 2009-05-08 00:27:17.375 128 12654.10 137.30 55231.32 88888.00 2009-05-08 00:27:17.500 128 12654.08 137.28 55231.32 88888.00 2009-05-08 00:27:17.625 128 12654.08 137.35 55231.32 88888.00 2009-05-08 00:27:17.750 128 12654.05 137.43 55231.32 88888.00 2009-05-08 00:27:17.875 128 12654.05 137.40 55231.30 88888.00 2009-05-08 00:27:18.000 128 12654.10 137.45 55231.35 88888.00 2009-05-08 00:27:18.125 128 12654.15 137.45 55231.32 88888.00 2009-05-08 00:27:18.250 128 12654.12 137.40 55231.30 88888.00 2009-05-08 00:27:18.375 128 12654.08 137.45 55231.32 88888.00 2009-05-08 00:27:18.500 128 12654.10 137.45 55231.35 88888.00 2009-05-08 00:27:18.625 128 12654.02 137.40 55231.32 88888.00 2009-05-08 00:27:18.750 128 12654.08 137.43 55231.32 88888.00 2009-05-08 00:27:18.875 128 12654.00 137.38 55231.30 88888.00 2009-05-08 00:27:19.000 128 12653.92 137.38 55231.32 88888.00 2009-05-08 00:27:19.125 128 12653.98 137.40 55231.30 88888.00 2009-05-08 00:27:19.250 128 12654.02 137.40 55231.32 88888.00 2009-05-08 00:27:19.375 128 12654.08 137.40 55231.28 88888.00 2009-05-08 00:27:19.500 128 12654.02 137.38 55231.28 88888.00 2009-05-08 00:27:19.625 128 12654.02 137.40 55231.28 88888.00 2009-05-08 00:27:19.750 128 12654.08 137.43 55231.35 88888.00 2009-05-08 00:27:19.875 128 12654.15 137.45 55231.35 88888.00 2009-05-08 00:27:20.000 128 12654.08 137.35 55231.28 88888.00 2009-05-08 00:27:20.125 128 12654.05 137.30 55231.30 88888.00 2009-05-08 00:27:20.250 128 12654.08 137.35 55231.30 88888.00 2009-05-08 00:27:20.375 128 12654.10 137.30 55231.28 88888.00 2009-05-08 00:27:20.500 128 12654.15 137.43 55231.28 88888.00 2009-05-08 00:27:20.625 128 12654.15 137.45 55231.25 88888.00 2009-05-08 00:27:20.750 128 12654.02 137.35 55231.25 88888.00 2009-05-08 00:27:20.875 128 12654.00 137.35 55231.28 88888.00 2009-05-08 00:27:21.000 128 12654.08 137.35 55231.25 88888.00 2009-05-08 00:27:21.125 128 12654.08 137.32 55231.28 88888.00 2009-05-08 00:27:21.250 128 12654.08 137.38 55231.28 88888.00 2009-05-08 00:27:21.375 128 12654.12 137.43 55231.28 88888.00 2009-05-08 00:27:21.500 128 12654.10 137.45 55231.25 88888.00 2009-05-08 00:27:21.625 128 12654.05 137.45 55231.28 88888.00 2009-05-08 00:27:21.750 128 12654.02 137.40 55231.25 88888.00 2009-05-08 00:27:21.875 128 12654.02 137.43 55231.25 88888.00 2009-05-08 00:27:22.000 128 12654.05 137.47 55231.28 88888.00 2009-05-08 00:27:22.125 128 12654.00 137.45 55231.28 88888.00 2009-05-08 00:27:22.250 128 12653.98 137.35 55231.25 88888.00 2009-05-08 00:27:22.375 128 12653.98 137.32 55231.22 88888.00 2009-05-08 00:27:22.500 128 12653.92 137.35 55231.22 88888.00 2009-05-08 00:27:22.625 128 12654.00 137.43 55231.25 88888.00 2009-05-08 00:27:22.750 128 12654.05 137.43 55231.25 88888.00 2009-05-08 00:27:22.875 128 12654.08 137.38 55231.28 88888.00 2009-05-08 00:27:23.000 128 12654.05 137.43 55231.28 88888.00 2009-05-08 00:27:23.125 128 12653.98 137.43 55231.25 88888.00 2009-05-08 00:27:23.250 128 12653.95 137.38 55231.25 88888.00 2009-05-08 00:27:23.375 128 12654.02 137.38 55231.28 88888.00 2009-05-08 00:27:23.500 128 12654.02 137.40 55231.28 88888.00 2009-05-08 00:27:23.625 128 12654.05 137.43 55231.22 88888.00 2009-05-08 00:27:23.750 128 12653.92 137.38 55231.22 88888.00 2009-05-08 00:27:23.875 128 12653.88 137.35 55231.22 88888.00 2009-05-08 00:27:24.000 128 12653.85 137.30 55231.20 88888.00 2009-05-08 00:27:24.125 128 12653.92 137.30 55231.25 88888.00 2009-05-08 00:27:24.250 128 12653.95 137.30 55231.25 88888.00 2009-05-08 00:27:24.375 128 12653.95 137.35 55231.22 88888.00 2009-05-08 00:27:24.500 128 12653.95 137.35 55231.22 88888.00 2009-05-08 00:27:24.625 128 12653.95 137.32 55231.25 88888.00 2009-05-08 00:27:24.750 128 12653.92 137.35 55231.22 88888.00 2009-05-08 00:27:24.875 128 12653.88 137.40 55231.25 88888.00 2009-05-08 00:27:25.000 128 12653.88 137.32 55231.25 88888.00 2009-05-08 00:27:25.125 128 12653.92 137.35 55231.25 88888.00 2009-05-08 00:27:25.250 128 12653.90 137.30 55231.25 88888.00 2009-05-08 00:27:25.375 128 12653.77 137.28 55231.22 88888.00 2009-05-08 00:27:25.500 128 12653.80 137.30 55231.22 88888.00 2009-05-08 00:27:25.625 128 12653.85 137.38 55231.28 88888.00 2009-05-08 00:27:25.750 128 12653.83 137.40 55231.28 88888.00 2009-05-08 00:27:25.875 128 12653.83 137.38 55231.22 88888.00 2009-05-08 00:27:26.000 128 12653.85 137.38 55231.25 88888.00 2009-05-08 00:27:26.125 128 12653.85 137.35 55231.28 88888.00 2009-05-08 00:27:26.250 128 12653.88 137.32 55231.22 88888.00 2009-05-08 00:27:26.375 128 12653.90 137.30 55231.22 88888.00 2009-05-08 00:27:26.500 128 12653.85 137.30 55231.22 88888.00 2009-05-08 00:27:26.625 128 12653.85 137.30 55231.25 88888.00 2009-05-08 00:27:26.750 128 12653.95 137.35 55231.25 88888.00 2009-05-08 00:27:26.875 128 12653.95 137.28 55231.22 88888.00 2009-05-08 00:27:27.000 128 12653.95 137.25 55231.22 88888.00 2009-05-08 00:27:27.125 128 12653.92 137.28 55231.22 88888.00 2009-05-08 00:27:27.250 128 12653.85 137.28 55231.22 88888.00 2009-05-08 00:27:27.375 128 12653.85 137.22 55231.22 88888.00 2009-05-08 00:27:27.500 128 12653.85 137.22 55231.22 88888.00 2009-05-08 00:27:27.625 128 12653.85 137.28 55231.22 88888.00 2009-05-08 00:27:27.750 128 12653.80 137.25 55231.22 88888.00 2009-05-08 00:27:27.875 128 12653.80 137.22 55231.22 88888.00 2009-05-08 00:27:28.000 128 12653.83 137.25 55231.25 88888.00 2009-05-08 00:27:28.125 128 12653.83 137.28 55231.28 88888.00 2009-05-08 00:27:28.250 128 12653.83 137.30 55231.22 88888.00 2009-05-08 00:27:28.375 128 12653.75 137.25 55231.25 88888.00 2009-05-08 00:27:28.500 128 12653.67 137.22 55231.22 88888.00 2009-05-08 00:27:28.625 128 12653.65 137.25 55231.22 88888.00 2009-05-08 00:27:28.750 128 12653.65 137.25 55231.20 88888.00 2009-05-08 00:27:28.875 128 12653.70 137.28 55231.22 88888.00 2009-05-08 00:27:29.000 128 12653.77 137.32 55231.25 88888.00 2009-05-08 00:27:29.125 128 12653.73 137.30 55231.28 88888.00 2009-05-08 00:27:29.250 128 12653.70 137.25 55231.22 88888.00 2009-05-08 00:27:29.375 128 12653.73 137.25 55231.22 88888.00 2009-05-08 00:27:29.500 128 12653.77 137.28 55231.22 88888.00 2009-05-08 00:27:29.625 128 12653.80 137.32 55231.25 88888.00 2009-05-08 00:27:29.750 128 12653.83 137.40 55231.28 88888.00 2009-05-08 00:27:29.875 128 12653.83 137.40 55231.25 88888.00 2009-05-08 00:27:30.000 128 12653.80 137.35 55231.25 88888.00 2009-05-08 00:27:30.125 128 12653.77 137.25 55231.22 88888.00 2009-05-08 00:27:30.250 128 12653.77 137.22 55231.20 88888.00 2009-05-08 00:27:30.375 128 12653.83 137.28 55231.22 88888.00 2009-05-08 00:27:30.500 128 12653.80 137.30 55231.22 88888.00 2009-05-08 00:27:30.625 128 12653.75 137.30 55231.22 88888.00 2009-05-08 00:27:30.750 128 12653.73 137.25 55231.20 88888.00 2009-05-08 00:27:30.875 128 12653.77 137.22 55231.15 88888.00 2009-05-08 00:27:31.000 128 12653.73 137.20 55231.18 88888.00 2009-05-08 00:27:31.125 128 12653.73 137.25 55231.20 88888.00 2009-05-08 00:27:31.250 128 12653.73 137.25 55231.20 88888.00 2009-05-08 00:27:31.375 128 12653.80 137.22 55231.20 88888.00 2009-05-08 00:27:31.500 128 12653.80 137.22 55231.22 88888.00 2009-05-08 00:27:31.625 128 12653.88 137.28 55231.22 88888.00 2009-05-08 00:27:31.750 128 12653.85 137.28 55231.25 88888.00 2009-05-08 00:27:31.875 128 12653.77 137.22 55231.25 88888.00 2009-05-08 00:27:32.000 128 12653.77 137.22 55231.22 88888.00 2009-05-08 00:27:32.125 128 12653.77 137.18 55231.20 88888.00 2009-05-08 00:27:32.250 128 12653.73 137.22 55231.20 88888.00 2009-05-08 00:27:32.375 128 12653.67 137.22 55231.20 88888.00 2009-05-08 00:27:32.500 128 12653.65 137.28 55231.22 88888.00 2009-05-08 00:27:32.625 128 12653.75 137.28 55231.22 88888.00 2009-05-08 00:27:32.750 128 12653.73 137.30 55231.22 88888.00 2009-05-08 00:27:32.875 128 12653.75 137.30 55231.22 88888.00 2009-05-08 00:27:33.000 128 12653.70 137.18 55231.22 88888.00 2009-05-08 00:27:33.125 128 12653.65 137.15 55231.20 88888.00 2009-05-08 00:27:33.250 128 12653.62 137.12 55231.22 88888.00 2009-05-08 00:27:33.375 128 12653.62 137.12 55231.20 88888.00 2009-05-08 00:27:33.500 128 12653.67 137.20 55231.20 88888.00 2009-05-08 00:27:33.625 128 12653.65 137.15 55231.20 88888.00 2009-05-08 00:27:33.750 128 12653.62 137.12 55231.22 88888.00 2009-05-08 00:27:33.875 128 12653.65 137.15 55231.22 88888.00 2009-05-08 00:27:34.000 128 12653.65 137.12 55231.20 88888.00 2009-05-08 00:27:34.125 128 12653.70 137.10 55231.20 88888.00 2009-05-08 00:27:34.250 128 12653.73 137.12 55231.22 88888.00 2009-05-08 00:27:34.375 128 12653.73 137.10 55231.20 88888.00 2009-05-08 00:27:34.500 128 12653.77 137.07 55231.22 88888.00 2009-05-08 00:27:34.625 128 12653.77 137.15 55231.25 88888.00 2009-05-08 00:27:34.750 128 12653.83 137.15 55231.22 88888.00 2009-05-08 00:27:34.875 128 12653.77 137.07 55231.20 88888.00 2009-05-08 00:27:35.000 128 12653.67 137.03 55231.20 88888.00 2009-05-08 00:27:35.125 128 12653.70 137.05 55231.20 88888.00 2009-05-08 00:27:35.250 128 12653.65 137.07 55231.22 88888.00 2009-05-08 00:27:35.375 128 12653.73 137.10 55231.22 88888.00 2009-05-08 00:27:35.500 128 12653.75 137.05 55231.20 88888.00 2009-05-08 00:27:35.625 128 12653.85 136.97 55231.20 88888.00 2009-05-08 00:27:35.750 128 12653.85 136.95 55231.20 88888.00 2009-05-08 00:27:35.875 128 12653.80 137.00 55231.20 88888.00 2009-05-08 00:27:36.000 128 12653.80 137.07 55231.20 88888.00 2009-05-08 00:27:36.125 128 12653.70 137.03 55231.15 88888.00 2009-05-08 00:27:36.250 128 12653.70 137.00 55231.18 88888.00 2009-05-08 00:27:36.375 128 12653.77 137.03 55231.20 88888.00 2009-05-08 00:27:36.500 128 12653.83 137.03 55231.18 88888.00 2009-05-08 00:27:36.625 128 12653.85 137.00 55231.20 88888.00 2009-05-08 00:27:36.750 128 12653.83 137.03 55231.20 88888.00 2009-05-08 00:27:36.875 128 12653.83 137.00 55231.20 88888.00 2009-05-08 00:27:37.000 128 12653.83 137.00 55231.18 88888.00 2009-05-08 00:27:37.125 128 12653.80 137.00 55231.15 88888.00 2009-05-08 00:27:37.250 128 12653.80 137.03 55231.20 88888.00 2009-05-08 00:27:37.375 128 12653.88 137.03 55231.20 88888.00 2009-05-08 00:27:37.500 128 12653.85 136.97 55231.15 88888.00 2009-05-08 00:27:37.625 128 12653.83 136.95 55231.15 88888.00 2009-05-08 00:27:37.750 128 12653.88 136.97 55231.15 88888.00 2009-05-08 00:27:37.875 128 12653.92 137.00 55231.15 88888.00 2009-05-08 00:27:38.000 128 12653.92 136.95 55231.15 88888.00 2009-05-08 00:27:38.125 128 12653.90 136.93 55231.12 88888.00 2009-05-08 00:27:38.250 128 12653.85 136.90 55231.12 88888.00 2009-05-08 00:27:38.375 128 12653.88 136.90 55231.10 88888.00 2009-05-08 00:27:38.500 128 12653.95 136.90 55231.12 88888.00 2009-05-08 00:27:38.625 128 12654.00 136.95 55231.15 88888.00 2009-05-08 00:27:38.750 128 12653.98 136.97 55231.15 88888.00 2009-05-08 00:27:38.875 128 12653.92 136.95 55231.15 88888.00 2009-05-08 00:27:39.000 128 12653.95 136.97 55231.18 88888.00 2009-05-08 00:27:39.125 128 12653.98 136.97 55231.18 88888.00 2009-05-08 00:27:39.250 128 12653.92 136.97 55231.15 88888.00 2009-05-08 00:27:39.375 128 12653.90 136.95 55231.12 88888.00 2009-05-08 00:27:39.500 128 12653.88 136.88 55231.12 88888.00 2009-05-08 00:27:39.625 128 12653.90 136.90 55231.18 88888.00 2009-05-08 00:27:39.750 128 12653.95 136.88 55231.18 88888.00 2009-05-08 00:27:39.875 128 12654.00 136.90 55231.10 88888.00 2009-05-08 00:27:40.000 128 12654.02 136.90 55231.10 88888.00 2009-05-08 00:27:40.125 128 12654.08 136.88 55231.12 88888.00 2009-05-08 00:27:40.250 128 12654.08 136.80 55231.12 88888.00 2009-05-08 00:27:40.375 128 12654.08 136.80 55231.10 88888.00 2009-05-08 00:27:40.500 128 12654.05 136.85 55231.12 88888.00 2009-05-08 00:27:40.625 128 12654.08 136.88 55231.12 88888.00 2009-05-08 00:27:40.750 128 12654.02 136.85 55231.10 88888.00 2009-05-08 00:27:40.875 128 12654.05 136.85 55231.10 88888.00 2009-05-08 00:27:41.000 128 12654.08 136.88 55231.10 88888.00 2009-05-08 00:27:41.125 128 12654.00 136.88 55231.10 88888.00 2009-05-08 00:27:41.250 128 12653.95 136.78 55231.07 88888.00 2009-05-08 00:27:41.375 128 12654.08 136.78 55231.07 88888.00 2009-05-08 00:27:41.500 128 12654.12 136.82 55231.07 88888.00 2009-05-08 00:27:41.625 128 12654.08 136.85 55231.07 88888.00 2009-05-08 00:27:41.750 128 12653.98 136.78 55231.05 88888.00 2009-05-08 00:27:41.875 128 12653.98 136.78 55231.05 88888.00 2009-05-08 00:27:42.000 128 12654.05 136.80 55231.05 88888.00 2009-05-08 00:27:42.125 128 12654.02 136.82 55231.10 88888.00 2009-05-08 00:27:42.250 128 12654.08 136.82 55231.07 88888.00 2009-05-08 00:27:42.375 128 12654.17 136.82 55231.07 88888.00 2009-05-08 00:27:42.500 128 12654.15 136.80 55231.07 88888.00 2009-05-08 00:27:42.625 128 12654.15 136.78 55231.03 88888.00 2009-05-08 00:27:42.750 128 12654.20 136.82 55231.03 88888.00 2009-05-08 00:27:42.875 128 12654.25 136.80 55231.05 88888.00 2009-05-08 00:27:43.000 128 12654.17 136.78 55231.05 88888.00 2009-05-08 00:27:43.125 128 12654.15 136.80 55231.05 88888.00 2009-05-08 00:27:43.250 128 12654.15 136.72 55231.05 88888.00 2009-05-08 00:27:43.375 128 12654.15 136.72 55231.03 88888.00 2009-05-08 00:27:43.500 128 12654.08 136.75 55231.05 88888.00 2009-05-08 00:27:43.625 128 12654.15 136.78 55231.07 88888.00 2009-05-08 00:27:43.750 128 12654.12 136.75 55231.05 88888.00 2009-05-08 00:27:43.875 128 12654.15 136.80 55231.10 88888.00 2009-05-08 00:27:44.000 128 12654.20 136.70 55231.05 88888.00 2009-05-08 00:27:44.125 128 12654.20 136.65 55231.03 88888.00 2009-05-08 00:27:44.250 128 12654.15 136.70 55231.03 88888.00 2009-05-08 00:27:44.375 128 12654.17 136.80 55231.05 88888.00 2009-05-08 00:27:44.500 128 12654.20 136.85 55231.05 88888.00 2009-05-08 00:27:44.625 128 12654.23 136.80 55231.07 88888.00 2009-05-08 00:27:44.750 128 12654.23 136.75 55231.03 88888.00 2009-05-08 00:27:44.875 128 12654.23 136.78 55231.03 88888.00 2009-05-08 00:27:45.000 128 12654.25 136.85 55231.03 88888.00 2009-05-08 00:27:45.125 128 12654.30 136.85 55231.07 88888.00 2009-05-08 00:27:45.250 128 12654.25 136.78 55231.03 88888.00 2009-05-08 00:27:45.375 128 12654.20 136.75 55231.00 88888.00 2009-05-08 00:27:45.500 128 12654.20 136.75 55231.00 88888.00 2009-05-08 00:27:45.625 128 12654.25 136.72 55231.00 88888.00 2009-05-08 00:27:45.750 128 12654.23 136.70 55230.97 88888.00 2009-05-08 00:27:45.875 128 12654.25 136.75 55231.03 88888.00 2009-05-08 00:27:46.000 128 12654.27 136.85 55231.03 88888.00 2009-05-08 00:27:46.125 128 12654.27 136.82 55231.03 88888.00 2009-05-08 00:27:46.250 128 12654.20 136.72 55231.00 88888.00 2009-05-08 00:27:46.375 128 12654.20 136.75 55231.00 88888.00 2009-05-08 00:27:46.500 128 12654.23 136.78 55231.03 88888.00 2009-05-08 00:27:46.625 128 12654.23 136.75 55230.97 88888.00 2009-05-08 00:27:46.750 128 12654.17 136.72 55231.00 88888.00 2009-05-08 00:27:46.875 128 12654.12 136.72 55230.97 88888.00 2009-05-08 00:27:47.000 128 12654.08 136.72 55230.95 88888.00 2009-05-08 00:27:47.125 128 12654.05 136.70 55230.97 88888.00 2009-05-08 00:27:47.250 128 12654.15 136.75 55231.00 88888.00 2009-05-08 00:27:47.375 128 12654.27 136.78 55231.00 88888.00 2009-05-08 00:27:47.500 128 12654.25 136.78 55230.97 88888.00 2009-05-08 00:27:47.625 128 12654.17 136.72 55230.97 88888.00 2009-05-08 00:27:47.750 128 12654.17 136.70 55231.00 88888.00 2009-05-08 00:27:47.875 128 12654.20 136.68 55230.97 88888.00 2009-05-08 00:27:48.000 128 12654.27 136.75 55230.95 88888.00 2009-05-08 00:27:48.125 128 12654.30 136.80 55230.97 88888.00 2009-05-08 00:27:48.250 128 12654.30 136.80 55231.00 88888.00 2009-05-08 00:27:48.375 128 12654.30 136.72 55231.00 88888.00 2009-05-08 00:27:48.500 128 12654.25 136.80 55231.00 88888.00 2009-05-08 00:27:48.625 128 12654.33 136.85 55231.03 88888.00 2009-05-08 00:27:48.750 128 12654.30 136.80 55231.00 88888.00 2009-05-08 00:27:48.875 128 12654.27 136.78 55230.97 88888.00 2009-05-08 00:27:49.000 128 12654.25 136.80 55230.97 88888.00 2009-05-08 00:27:49.125 128 12654.30 136.82 55231.03 88888.00 2009-05-08 00:27:49.250 128 12654.25 136.78 55231.05 88888.00 2009-05-08 00:27:49.375 128 12654.30 136.75 55231.03 88888.00 2009-05-08 00:27:49.500 128 12654.27 136.78 55231.00 88888.00 2009-05-08 00:27:49.625 128 12654.30 136.78 55230.95 88888.00 2009-05-08 00:27:49.750 128 12654.30 136.78 55230.97 88888.00 2009-05-08 00:27:49.875 128 12654.23 136.75 55231.00 88888.00 2009-05-08 00:27:50.000 128 12654.25 136.80 55230.97 88888.00 2009-05-08 00:27:50.125 128 12654.23 136.72 55230.97 88888.00 2009-05-08 00:27:50.250 128 12654.25 136.68 55230.97 88888.00 2009-05-08 00:27:50.375 128 12654.20 136.70 55230.97 88888.00 2009-05-08 00:27:50.500 128 12654.17 136.70 55230.97 88888.00 2009-05-08 00:27:50.625 128 12654.17 136.75 55230.97 88888.00 2009-05-08 00:27:50.750 128 12654.12 136.75 55230.95 88888.00 2009-05-08 00:27:50.875 128 12654.08 136.78 55231.00 88888.00 2009-05-08 00:27:51.000 128 12654.10 136.80 55231.00 88888.00 2009-05-08 00:27:51.125 128 12654.12 136.80 55231.00 88888.00 2009-05-08 00:27:51.250 128 12654.15 136.75 55230.97 88888.00 2009-05-08 00:27:51.375 128 12654.15 136.78 55231.00 88888.00 2009-05-08 00:27:51.500 128 12654.12 136.80 55231.00 88888.00 2009-05-08 00:27:51.625 128 12654.12 136.80 55231.03 88888.00 2009-05-08 00:27:51.750 128 12654.10 136.80 55231.00 88888.00 2009-05-08 00:27:51.875 128 12654.10 136.80 55231.00 88888.00 2009-05-08 00:27:52.000 128 12654.15 136.80 55231.00 88888.00 2009-05-08 00:27:52.125 128 12654.08 136.75 55231.03 88888.00 2009-05-08 00:27:52.250 128 12654.10 136.80 55231.03 88888.00 2009-05-08 00:27:52.375 128 12654.17 136.85 55231.03 88888.00 2009-05-08 00:27:52.500 128 12654.12 136.85 55231.03 88888.00 2009-05-08 00:27:52.625 128 12654.05 136.82 55231.03 88888.00 2009-05-08 00:27:52.750 128 12654.02 136.80 55231.03 88888.00 2009-05-08 00:27:52.875 128 12654.02 136.82 55231.05 88888.00 2009-05-08 00:27:53.000 128 12654.10 136.85 55231.05 88888.00 2009-05-08 00:27:53.125 128 12654.15 136.82 55231.03 88888.00 2009-05-08 00:27:53.250 128 12654.05 136.82 55231.05 88888.00 2009-05-08 00:27:53.375 128 12654.05 136.85 55231.07 88888.00 2009-05-08 00:27:53.500 128 12654.12 136.85 55231.05 88888.00 2009-05-08 00:27:53.625 128 12654.17 136.82 55231.03 88888.00 2009-05-08 00:27:53.750 128 12654.17 136.80 55231.03 88888.00 2009-05-08 00:27:53.875 128 12654.12 136.85 55231.03 88888.00 2009-05-08 00:27:54.000 128 12654.15 136.85 55231.03 88888.00 2009-05-08 00:27:54.125 128 12654.20 136.85 55231.03 88888.00 2009-05-08 00:27:54.250 128 12654.15 136.80 55231.00 88888.00 2009-05-08 00:27:54.375 128 12654.12 136.88 55231.03 88888.00 2009-05-08 00:27:54.500 128 12654.12 136.88 55231.03 88888.00 2009-05-08 00:27:54.625 128 12654.17 136.88 55231.05 88888.00 2009-05-08 00:27:54.750 128 12654.17 136.85 55231.00 88888.00 2009-05-08 00:27:54.875 128 12654.20 136.85 55231.00 88888.00 2009-05-08 00:27:55.000 128 12654.20 136.82 55230.97 88888.00 2009-05-08 00:27:55.125 128 12654.15 136.85 55231.03 88888.00 2009-05-08 00:27:55.250 128 12654.12 136.88 55231.03 88888.00 2009-05-08 00:27:55.375 128 12654.17 136.90 55231.05 88888.00 2009-05-08 00:27:55.500 128 12654.10 136.85 55231.00 88888.00 2009-05-08 00:27:55.625 128 12654.12 136.88 55231.00 88888.00 2009-05-08 00:27:55.750 128 12654.23 136.95 55231.00 88888.00 2009-05-08 00:27:55.875 128 12654.17 136.95 55231.03 88888.00 2009-05-08 00:27:56.000 128 12654.12 136.88 55231.00 88888.00 2009-05-08 00:27:56.125 128 12654.15 136.90 55231.00 88888.00 2009-05-08 00:27:56.250 128 12654.12 136.97 55231.03 88888.00 2009-05-08 00:27:56.375 128 12654.15 136.97 55231.07 88888.00 2009-05-08 00:27:56.500 128 12654.17 137.00 55231.05 88888.00 2009-05-08 00:27:56.625 128 12654.23 137.00 55231.03 88888.00 2009-05-08 00:27:56.750 128 12654.23 137.05 55231.03 88888.00 2009-05-08 00:27:56.875 128 12654.27 137.03 55231.03 88888.00 2009-05-08 00:27:57.000 128 12654.17 136.93 55230.97 88888.00 2009-05-08 00:27:57.125 128 12654.15 136.90 55230.97 88888.00 2009-05-08 00:27:57.250 128 12654.17 136.97 55231.03 88888.00 2009-05-08 00:27:57.375 128 12654.23 137.03 55231.00 88888.00 2009-05-08 00:27:57.500 128 12654.15 137.00 55231.03 88888.00 2009-05-08 00:27:57.625 128 12654.17 136.97 55230.97 88888.00 2009-05-08 00:27:57.750 128 12654.30 136.93 55230.97 88888.00 2009-05-08 00:27:57.875 128 12654.30 136.95 55231.00 88888.00 2009-05-08 00:27:58.000 128 12654.25 136.95 55230.97 88888.00 2009-05-08 00:27:58.125 128 12654.15 136.97 55231.00 88888.00 2009-05-08 00:27:58.250 128 12654.20 136.95 55230.97 88888.00 2009-05-08 00:27:58.375 128 12654.25 136.93 55230.97 88888.00 2009-05-08 00:27:58.500 128 12654.23 136.93 55230.97 88888.00 2009-05-08 00:27:58.625 128 12654.20 137.00 55231.03 88888.00 2009-05-08 00:27:58.750 128 12654.27 137.05 55231.03 88888.00 2009-05-08 00:27:58.875 128 12654.27 137.05 55231.03 88888.00 2009-05-08 00:27:59.000 128 12654.20 137.00 55230.95 88888.00 2009-05-08 00:27:59.125 128 12654.20 136.95 55230.97 88888.00 2009-05-08 00:27:59.250 128 12654.25 136.95 55230.97 88888.00 2009-05-08 00:27:59.375 128 12654.30 137.03 55230.95 88888.00 2009-05-08 00:27:59.500 128 12654.30 137.05 55230.95 88888.00 2009-05-08 00:27:59.625 128 12654.30 137.05 55230.97 88888.00 2009-05-08 00:27:59.750 128 12654.30 137.05 55230.95 88888.00 2009-05-08 00:27:59.875 128 12654.35 137.05 55230.97 88888.00 2009-05-08 00:28:00.000 128 12654.33 137.07 55230.97 88888.00 2009-05-08 00:28:00.125 128 12654.27 136.97 55231.00 88888.00 2009-05-08 00:28:00.250 128 12654.27 136.95 55230.97 88888.00 2009-05-08 00:28:00.375 128 12654.30 137.00 55230.97 88888.00 2009-05-08 00:28:00.500 128 12654.27 137.00 55230.97 88888.00 2009-05-08 00:28:00.625 128 12654.35 137.03 55230.97 88888.00 2009-05-08 00:28:00.750 128 12654.38 137.03 55231.00 88888.00 2009-05-08 00:28:00.875 128 12654.38 137.00 55230.97 88888.00 2009-05-08 00:28:01.000 128 12654.40 136.95 55230.93 88888.00 2009-05-08 00:28:01.125 128 12654.30 136.95 55230.95 88888.00 2009-05-08 00:28:01.250 128 12654.27 137.00 55230.97 88888.00 2009-05-08 00:28:01.375 128 12654.40 137.05 55230.95 88888.00 2009-05-08 00:28:01.500 128 12654.33 137.10 55231.00 88888.00 2009-05-08 00:28:01.625 128 12654.30 137.03 55231.00 88888.00 2009-05-08 00:28:01.750 128 12654.38 137.03 55230.97 88888.00 2009-05-08 00:28:01.875 128 12654.38 137.03 55230.97 88888.00 2009-05-08 00:28:02.000 128 12654.40 136.97 55230.95 88888.00 2009-05-08 00:28:02.125 128 12654.38 136.95 55230.95 88888.00 2009-05-08 00:28:02.250 128 12654.42 137.00 55230.95 88888.00 2009-05-08 00:28:02.375 128 12654.45 136.97 55230.90 88888.00 2009-05-08 00:28:02.500 128 12654.38 136.97 55230.88 88888.00 2009-05-08 00:28:02.625 128 12654.30 137.00 55230.93 88888.00 2009-05-08 00:28:02.750 128 12654.35 137.07 55230.95 88888.00 2009-05-08 00:28:02.875 128 12654.40 137.07 55230.93 88888.00 2009-05-08 00:28:03.000 128 12654.35 137.00 55230.93 88888.00 2009-05-08 00:28:03.125 128 12654.25 136.95 55230.93 88888.00 2009-05-08 00:28:03.250 128 12654.30 136.95 55230.93 88888.00 2009-05-08 00:28:03.375 128 12654.40 137.00 55230.93 88888.00 2009-05-08 00:28:03.500 128 12654.40 136.95 55230.90 88888.00 2009-05-08 00:28:03.625 128 12654.42 136.95 55230.90 88888.00 2009-05-08 00:28:03.750 128 12654.48 136.97 55230.93 88888.00 2009-05-08 00:28:03.875 128 12654.48 136.93 55230.93 88888.00 2009-05-08 00:28:04.000 128 12654.50 136.97 55230.95 88888.00 2009-05-08 00:28:04.125 128 12654.48 136.97 55230.93 88888.00 2009-05-08 00:28:04.250 128 12654.42 136.90 55230.90 88888.00 2009-05-08 00:28:04.375 128 12654.45 136.90 55230.90 88888.00 2009-05-08 00:28:04.500 128 12654.52 136.97 55230.93 88888.00 2009-05-08 00:28:04.625 128 12654.50 136.97 55230.90 88888.00 2009-05-08 00:28:04.750 128 12654.45 137.00 55230.93 88888.00 2009-05-08 00:28:04.875 128 12654.48 136.93 55230.90 88888.00 2009-05-08 00:28:05.000 128 12654.48 136.93 55230.88 88888.00 2009-05-08 00:28:05.125 128 12654.48 136.95 55230.90 88888.00 2009-05-08 00:28:05.250 128 12654.48 136.93 55230.93 88888.00 2009-05-08 00:28:05.375 128 12654.50 136.97 55230.95 88888.00 2009-05-08 00:28:05.500 128 12654.45 136.95 55230.93 88888.00 2009-05-08 00:28:05.625 128 12654.48 136.90 55230.93 88888.00 2009-05-08 00:28:05.750 128 12654.55 136.93 55230.93 88888.00 2009-05-08 00:28:05.875 128 12654.60 136.97 55230.90 88888.00 2009-05-08 00:28:06.000 128 12654.62 136.93 55230.93 88888.00 2009-05-08 00:28:06.125 128 12654.55 136.82 55230.93 88888.00 2009-05-08 00:28:06.250 128 12654.55 136.85 55230.90 88888.00 2009-05-08 00:28:06.375 128 12654.60 136.90 55230.93 88888.00 2009-05-08 00:28:06.500 128 12654.55 136.95 55230.93 88888.00 2009-05-08 00:28:06.625 128 12654.58 136.90 55230.93 88888.00 2009-05-08 00:28:06.750 128 12654.58 136.88 55230.90 88888.00 2009-05-08 00:28:06.875 128 12654.58 136.88 55230.88 88888.00 2009-05-08 00:28:07.000 128 12654.58 136.88 55230.88 88888.00 2009-05-08 00:28:07.125 128 12654.65 136.85 55230.85 88888.00 2009-05-08 00:28:07.250 128 12654.65 136.85 55230.93 88888.00 2009-05-08 00:28:07.375 128 12654.73 136.95 55230.93 88888.00 2009-05-08 00:28:07.500 128 12654.75 136.95 55230.93 88888.00 2009-05-08 00:28:07.625 128 12654.70 136.93 55230.90 88888.00 2009-05-08 00:28:07.750 128 12654.73 136.90 55230.90 88888.00 2009-05-08 00:28:07.875 128 12654.67 136.90 55230.90 88888.00 2009-05-08 00:28:08.000 128 12654.67 136.88 55230.90 88888.00 2009-05-08 00:28:08.125 128 12654.67 136.80 55230.85 88888.00 2009-05-08 00:28:08.250 128 12654.65 136.75 55230.85 88888.00 2009-05-08 00:28:08.375 128 12654.65 136.80 55230.88 88888.00 2009-05-08 00:28:08.500 128 12654.62 136.88 55230.90 88888.00 2009-05-08 00:28:08.625 128 12654.67 136.90 55230.90 88888.00 2009-05-08 00:28:08.750 128 12654.67 136.82 55230.90 88888.00 2009-05-08 00:28:08.875 128 12654.70 136.82 55230.88 88888.00 2009-05-08 00:28:09.000 128 12654.80 136.82 55230.93 88888.00 2009-05-08 00:28:09.125 128 12654.85 136.88 55230.93 88888.00 2009-05-08 00:28:09.250 128 12654.73 136.82 55230.93 88888.00 2009-05-08 00:28:09.375 128 12654.65 136.78 55230.90 88888.00 2009-05-08 00:28:09.500 128 12654.65 136.80 55230.85 88888.00 2009-05-08 00:28:09.625 128 12654.70 136.80 55230.85 88888.00 2009-05-08 00:28:09.750 128 12654.83 136.80 55230.85 88888.00 2009-05-08 00:28:09.875 128 12654.88 136.78 55230.85 88888.00 2009-05-08 00:28:10.000 128 12654.92 136.78 55230.82 88888.00 2009-05-08 00:28:10.125 128 12654.85 136.78 55230.82 88888.00 2009-05-08 00:28:10.250 128 12654.80 136.80 55230.85 88888.00 2009-05-08 00:28:10.375 128 12654.83 136.82 55230.85 88888.00 2009-05-08 00:28:10.500 128 12654.90 136.78 55230.85 88888.00 2009-05-08 00:28:10.625 128 12655.00 136.80 55230.88 88888.00 2009-05-08 00:28:10.750 128 12654.92 136.80 55230.85 88888.00 2009-05-08 00:28:10.875 128 12654.83 136.80 55230.82 88888.00 2009-05-08 00:28:11.000 128 12654.83 136.80 55230.82 88888.00 2009-05-08 00:28:11.125 128 12654.85 136.80 55230.85 88888.00 2009-05-08 00:28:11.250 128 12654.85 136.70 55230.85 88888.00 2009-05-08 00:28:11.375 128 12654.88 136.70 55230.85 88888.00 2009-05-08 00:28:11.500 128 12654.88 136.72 55230.88 88888.00 2009-05-08 00:28:11.625 128 12654.88 136.75 55230.85 88888.00 2009-05-08 00:28:11.750 128 12654.88 136.78 55230.88 88888.00 2009-05-08 00:28:11.875 128 12654.98 136.78 55230.90 88888.00 2009-05-08 00:28:12.000 128 12655.02 136.80 55230.90 88888.00 2009-05-08 00:28:12.125 128 12655.00 136.78 55230.90 88888.00 2009-05-08 00:28:12.250 128 12654.95 136.72 55230.85 88888.00 2009-05-08 00:28:12.375 128 12654.98 136.72 55230.85 88888.00 2009-05-08 00:28:12.500 128 12655.00 136.70 55230.82 88888.00 2009-05-08 00:28:12.625 128 12655.08 136.75 55230.85 88888.00 2009-05-08 00:28:12.750 128 12655.05 136.78 55230.85 88888.00 2009-05-08 00:28:12.875 128 12655.00 136.70 55230.82 88888.00 2009-05-08 00:28:13.000 128 12655.00 136.68 55230.82 88888.00 2009-05-08 00:28:13.125 128 12655.02 136.65 55230.80 88888.00 2009-05-08 00:28:13.250 128 12655.00 136.62 55230.80 88888.00 2009-05-08 00:28:13.375 128 12655.00 136.65 55230.80 88888.00 2009-05-08 00:28:13.500 128 12654.98 136.65 55230.82 88888.00 2009-05-08 00:28:13.625 128 12655.08 136.72 55230.88 88888.00 2009-05-08 00:28:13.750 128 12655.10 136.78 55230.88 88888.00 2009-05-08 00:28:13.875 128 12655.02 136.70 55230.82 88888.00 2009-05-08 00:28:14.000 128 12654.98 136.68 55230.80 88888.00 2009-05-08 00:28:14.125 128 12655.02 136.72 55230.85 88888.00 2009-05-08 00:28:14.250 128 12655.08 136.75 55230.88 88888.00 2009-05-08 00:28:14.375 128 12655.08 136.75 55230.88 88888.00 2009-05-08 00:28:14.500 128 12655.00 136.68 55230.85 88888.00 2009-05-08 00:28:14.625 128 12655.00 136.65 55230.85 88888.00 2009-05-08 00:28:14.750 128 12655.00 136.70 55230.85 88888.00 2009-05-08 00:28:14.875 128 12654.98 136.62 55230.82 88888.00 2009-05-08 00:28:15.000 128 12654.98 136.60 55230.82 88888.00 2009-05-08 00:28:15.125 128 12654.98 136.62 55230.82 88888.00 2009-05-08 00:28:15.250 128 12655.00 136.65 55230.85 88888.00 2009-05-08 00:28:15.375 128 12655.02 136.62 55230.82 88888.00 2009-05-08 00:28:15.500 128 12655.02 136.57 55230.82 88888.00 2009-05-08 00:28:15.625 128 12655.08 136.60 55230.85 88888.00 2009-05-08 00:28:15.750 128 12655.17 136.65 55230.85 88888.00 2009-05-08 00:28:15.875 128 12655.17 136.65 55230.82 88888.00 2009-05-08 00:28:16.000 128 12655.15 136.65 55230.80 88888.00 2009-05-08 00:28:16.125 128 12655.10 136.65 55230.85 88888.00 2009-05-08 00:28:16.250 128 12655.10 136.70 55230.88 88888.00 2009-05-08 00:28:16.375 128 12655.12 136.65 55230.82 88888.00 2009-05-08 00:28:16.500 128 12655.10 136.60 55230.80 88888.00 2009-05-08 00:28:16.625 128 12655.05 136.57 55230.80 88888.00 2009-05-08 00:28:16.750 128 12655.10 136.65 55230.82 88888.00 2009-05-08 00:28:16.875 128 12655.12 136.70 55230.82 88888.00 2009-05-08 00:28:17.000 128 12655.10 136.70 55230.85 88888.00 2009-05-08 00:28:17.125 128 12655.05 136.65 55230.85 88888.00 2009-05-08 00:28:17.250 128 12655.00 136.68 55230.88 88888.00 2009-05-08 00:28:17.375 128 12655.08 136.72 55230.90 88888.00 2009-05-08 00:28:17.500 128 12655.12 136.80 55230.93 88888.00 2009-05-08 00:28:17.625 128 12655.12 136.80 55230.90 88888.00 2009-05-08 00:28:17.750 128 12655.05 136.78 55230.90 88888.00 2009-05-08 00:28:17.875 128 12654.92 136.70 55230.85 88888.00 2009-05-08 00:28:18.000 128 12654.98 136.68 55230.85 88888.00 2009-05-08 00:28:18.125 128 12655.00 136.68 55230.85 88888.00 2009-05-08 00:28:18.250 128 12654.98 136.62 55230.88 88888.00 2009-05-08 00:28:18.375 128 12654.95 136.65 55230.88 88888.00 2009-05-08 00:28:18.500 128 12654.98 136.68 55230.85 88888.00 2009-05-08 00:28:18.625 128 12654.98 136.65 55230.85 88888.00 2009-05-08 00:28:18.750 128 12654.95 136.68 55230.82 88888.00 2009-05-08 00:28:18.875 128 12655.00 136.70 55230.85 88888.00 2009-05-08 00:28:19.000 128 12655.00 136.70 55230.85 88888.00 2009-05-08 00:28:19.125 128 12655.00 136.72 55230.88 88888.00 2009-05-08 00:28:19.250 128 12654.95 136.68 55230.85 88888.00 2009-05-08 00:28:19.375 128 12654.92 136.72 55230.85 88888.00 2009-05-08 00:28:19.500 128 12655.00 136.75 55230.85 88888.00 2009-05-08 00:28:19.625 128 12655.05 136.75 55230.88 88888.00 2009-05-08 00:28:19.750 128 12655.02 136.72 55230.85 88888.00 2009-05-08 00:28:19.875 128 12655.02 136.72 55230.88 88888.00 2009-05-08 00:28:20.000 128 12655.05 136.80 55230.88 88888.00 2009-05-08 00:28:20.125 128 12655.02 136.80 55230.90 88888.00 2009-05-08 00:28:20.250 128 12654.95 136.75 55230.90 88888.00 2009-05-08 00:28:20.375 128 12654.92 136.78 55230.88 88888.00 2009-05-08 00:28:20.500 128 12654.90 136.80 55230.90 88888.00 2009-05-08 00:28:20.625 128 12654.88 136.85 55230.90 88888.00 2009-05-08 00:28:20.750 128 12654.85 136.85 55230.93 88888.00 2009-05-08 00:28:20.875 128 12654.85 136.80 55230.90 88888.00 2009-05-08 00:28:21.000 128 12654.90 136.80 55230.88 88888.00 2009-05-08 00:28:21.125 128 12654.98 136.78 55230.88 88888.00 2009-05-08 00:28:21.250 128 12654.92 136.75 55230.88 88888.00 2009-05-08 00:28:21.375 128 12654.90 136.82 55230.93 88888.00 2009-05-08 00:28:21.500 128 12654.88 136.82 55230.90 88888.00 2009-05-08 00:28:21.625 128 12654.92 136.85 55230.93 88888.00 2009-05-08 00:28:21.750 128 12654.85 136.85 55230.88 88888.00 2009-05-08 00:28:21.875 128 12654.83 136.85 55230.90 88888.00 2009-05-08 00:28:22.000 128 12654.88 136.90 55230.90 88888.00 2009-05-08 00:28:22.125 128 12654.88 136.90 55230.93 88888.00 2009-05-08 00:28:22.250 128 12654.90 136.88 55230.95 88888.00 2009-05-08 00:28:22.375 128 12654.90 136.90 55230.95 88888.00 2009-05-08 00:28:22.500 128 12654.88 136.88 55230.93 88888.00 2009-05-08 00:28:22.625 128 12654.77 136.82 55230.93 88888.00 2009-05-08 00:28:22.750 128 12654.77 136.88 55230.95 88888.00 2009-05-08 00:28:22.875 128 12654.77 136.90 55230.95 88888.00 2009-05-08 00:28:23.000 128 12654.73 136.95 55230.95 88888.00 2009-05-08 00:28:23.125 128 12654.75 136.97 55230.97 88888.00 2009-05-08 00:28:23.250 128 12654.70 136.90 55230.93 88888.00 2009-05-08 00:28:23.375 128 12654.62 136.85 55230.95 88888.00 2009-05-08 00:28:23.500 128 12654.70 136.90 55230.97 88888.00 2009-05-08 00:28:23.625 128 12654.80 137.00 55230.97 88888.00 2009-05-08 00:28:23.750 128 12654.73 137.00 55230.97 88888.00 2009-05-08 00:28:23.875 128 12654.62 136.97 55230.95 88888.00 2009-05-08 00:28:24.000 128 12654.67 136.95 55230.95 88888.00 2009-05-08 00:28:24.125 128 12654.75 136.97 55230.95 88888.00 2009-05-08 00:28:24.250 128 12654.75 137.00 55230.97 88888.00 2009-05-08 00:28:24.375 128 12654.77 137.03 55230.97 88888.00 2009-05-08 00:28:24.500 128 12654.73 137.00 55230.97 88888.00 2009-05-08 00:28:24.625 128 12654.73 136.97 55230.97 88888.00 2009-05-08 00:28:24.750 128 12654.75 137.03 55230.97 88888.00 2009-05-08 00:28:24.875 128 12654.70 137.05 55230.95 88888.00 2009-05-08 00:28:25.000 128 12654.62 136.95 55230.95 88888.00 2009-05-08 00:28:25.125 128 12654.58 136.93 55230.97 88888.00 2009-05-08 00:28:25.250 128 12654.58 136.95 55231.03 88888.00 2009-05-08 00:28:25.375 128 12654.60 136.95 55231.00 88888.00 2009-05-08 00:28:25.500 128 12654.60 137.03 55231.00 88888.00 2009-05-08 00:28:25.625 128 12654.62 137.07 55231.00 88888.00 2009-05-08 00:28:25.750 128 12654.60 137.03 55231.00 88888.00 2009-05-08 00:28:25.875 128 12654.58 137.00 55230.95 88888.00 2009-05-08 00:28:26.000 128 12654.52 136.95 55230.95 88888.00 2009-05-08 00:28:26.125 128 12654.55 136.97 55230.97 88888.00 2009-05-08 00:28:26.250 128 12654.55 137.03 55231.03 88888.00 2009-05-08 00:28:26.375 128 12654.60 136.97 55231.00 88888.00 2009-05-08 00:28:26.500 128 12654.52 136.95 55230.95 88888.00 2009-05-08 00:28:26.625 128 12654.52 136.95 55230.95 88888.00 2009-05-08 00:28:26.750 128 12654.52 136.97 55231.00 88888.00 2009-05-08 00:28:26.875 128 12654.58 136.95 55230.97 88888.00 2009-05-08 00:28:27.000 128 12654.62 137.00 55230.97 88888.00 2009-05-08 00:28:27.125 128 12654.60 136.97 55230.97 88888.00 2009-05-08 00:28:27.250 128 12654.60 136.97 55230.97 88888.00 2009-05-08 00:28:27.375 128 12654.65 137.03 55231.00 88888.00 2009-05-08 00:28:27.500 128 12654.60 137.05 55231.00 88888.00 2009-05-08 00:28:27.625 128 12654.50 137.07 55231.00 88888.00 2009-05-08 00:28:27.750 128 12654.45 137.10 55231.00 88888.00 2009-05-08 00:28:27.875 128 12654.48 137.07 55231.03 88888.00 2009-05-08 00:28:28.000 128 12654.52 137.03 55230.97 88888.00 2009-05-08 00:28:28.125 128 12654.48 136.97 55230.95 88888.00 2009-05-08 00:28:28.250 128 12654.45 137.00 55231.00 88888.00 2009-05-08 00:28:28.375 128 12654.45 136.97 55231.00 88888.00 2009-05-08 00:28:28.500 128 12654.45 137.03 55230.97 88888.00 2009-05-08 00:28:28.625 128 12654.42 137.00 55231.00 88888.00 2009-05-08 00:28:28.750 128 12654.42 136.97 55230.95 88888.00 2009-05-08 00:28:28.875 128 12654.52 136.97 55230.97 88888.00 2009-05-08 00:28:29.000 128 12654.62 137.03 55231.03 88888.00 2009-05-08 00:28:29.125 128 12654.52 137.05 55231.00 88888.00 2009-05-08 00:28:29.250 128 12654.48 137.03 55231.00 88888.00 2009-05-08 00:28:29.375 128 12654.52 137.03 55230.97 88888.00 2009-05-08 00:28:29.500 128 12654.60 137.03 55231.00 88888.00 2009-05-08 00:28:29.625 128 12654.62 137.05 55230.97 88888.00 2009-05-08 00:28:29.750 128 12654.55 137.05 55231.00 88888.00 2009-05-08 00:28:29.875 128 12654.52 137.03 55231.00 88888.00 2009-05-08 00:28:30.000 128 12654.55 137.05 55231.00 88888.00 2009-05-08 00:28:30.125 128 12654.52 137.00 55230.97 88888.00 2009-05-08 00:28:30.250 128 12654.50 136.90 55230.95 88888.00 2009-05-08 00:28:30.375 128 12654.50 136.97 55230.95 88888.00 2009-05-08 00:28:30.500 128 12654.48 137.03 55230.95 88888.00 2009-05-08 00:28:30.625 128 12654.42 137.03 55230.95 88888.00 2009-05-08 00:28:30.750 128 12654.48 137.03 55230.95 88888.00 2009-05-08 00:28:30.875 128 12654.60 136.97 55230.93 88888.00 2009-05-08 00:28:31.000 128 12654.65 137.03 55230.93 88888.00 2009-05-08 00:28:31.125 128 12654.60 136.95 55230.88 88888.00 2009-05-08 00:28:31.250 128 12654.55 136.90 55230.93 88888.00 2009-05-08 00:28:31.375 128 12654.58 136.90 55230.95 88888.00 2009-05-08 00:28:31.500 128 12654.50 136.85 55230.95 88888.00 2009-05-08 00:28:31.625 128 12654.50 136.88 55230.97 88888.00 2009-05-08 00:28:31.750 128 12654.58 136.95 55230.97 88888.00 2009-05-08 00:28:31.875 128 12654.55 136.97 55230.93 88888.00 2009-05-08 00:28:32.000 128 12654.52 136.95 55230.90 88888.00 2009-05-08 00:28:32.125 128 12654.55 136.97 55230.95 88888.00 2009-05-08 00:28:32.250 128 12654.58 136.95 55230.97 88888.00 2009-05-08 00:28:32.375 128 12654.65 136.93 55230.95 88888.00 2009-05-08 00:28:32.500 128 12654.65 136.90 55230.95 88888.00 2009-05-08 00:28:32.625 128 12654.60 136.85 55230.95 88888.00 2009-05-08 00:28:32.750 128 12654.65 136.88 55230.95 88888.00 2009-05-08 00:28:32.875 128 12654.62 136.90 55230.95 88888.00 2009-05-08 00:28:33.000 128 12654.62 136.88 55230.93 88888.00 2009-05-08 00:28:33.125 128 12654.58 136.78 55230.90 88888.00 2009-05-08 00:28:33.250 128 12654.58 136.80 55230.93 88888.00 2009-05-08 00:28:33.375 128 12654.60 136.88 55230.95 88888.00 2009-05-08 00:28:33.500 128 12654.58 136.88 55230.97 88888.00 2009-05-08 00:28:33.625 128 12654.58 136.88 55230.97 88888.00 2009-05-08 00:28:33.750 128 12654.58 136.85 55230.93 88888.00 2009-05-08 00:28:33.875 128 12654.58 136.88 55230.93 88888.00 2009-05-08 00:28:34.000 128 12654.60 136.88 55230.93 88888.00 2009-05-08 00:28:34.125 128 12654.67 136.88 55230.95 88888.00 2009-05-08 00:28:34.250 128 12654.75 136.90 55230.95 88888.00 2009-05-08 00:28:34.375 128 12654.80 136.90 55230.95 88888.00 2009-05-08 00:28:34.500 128 12654.73 136.80 55230.90 88888.00 2009-05-08 00:28:34.625 128 12654.67 136.75 55230.88 88888.00 2009-05-08 00:28:34.750 128 12654.70 136.82 55230.93 88888.00 2009-05-08 00:28:34.875 128 12654.75 136.82 55230.93 88888.00 2009-05-08 00:28:35.000 128 12654.75 136.80 55230.90 88888.00 2009-05-08 00:28:35.125 128 12654.60 136.78 55230.85 88888.00 2009-05-08 00:28:35.250 128 12654.50 136.80 55230.88 88888.00 2009-05-08 00:28:35.375 128 12654.55 136.80 55230.85 88888.00 2009-05-08 00:28:35.500 128 12654.60 136.82 55230.85 88888.00 2009-05-08 00:28:35.625 128 12654.67 136.82 55230.85 88888.00 2009-05-08 00:28:35.750 128 12654.70 136.80 55230.85 88888.00 2009-05-08 00:28:35.875 128 12654.75 136.80 55230.88 88888.00 2009-05-08 00:28:36.000 128 12654.77 136.80 55230.88 88888.00 2009-05-08 00:28:36.125 128 12654.73 136.80 55230.88 88888.00 2009-05-08 00:28:36.250 128 12654.65 136.75 55230.85 88888.00 2009-05-08 00:28:36.375 128 12654.67 136.78 55230.85 88888.00 2009-05-08 00:28:36.500 128 12654.62 136.78 55230.85 88888.00 2009-05-08 00:28:36.625 128 12654.60 136.72 55230.82 88888.00 2009-05-08 00:28:36.750 128 12654.62 136.72 55230.80 88888.00 2009-05-08 00:28:36.875 128 12654.70 136.75 55230.82 88888.00 2009-05-08 00:28:37.000 128 12654.67 136.75 55230.82 88888.00 2009-05-08 00:28:37.125 128 12654.60 136.72 55230.82 88888.00 2009-05-08 00:28:37.250 128 12654.52 136.70 55230.82 88888.00 2009-05-08 00:28:37.375 128 12654.60 136.72 55230.82 88888.00 2009-05-08 00:28:37.500 128 12654.73 136.75 55230.85 88888.00 2009-05-08 00:28:37.625 128 12654.67 136.70 55230.82 88888.00 2009-05-08 00:28:37.750 128 12654.58 136.70 55230.80 88888.00 2009-05-08 00:28:37.875 128 12654.58 136.68 55230.82 88888.00 2009-05-08 00:28:38.000 128 12654.58 136.70 55230.80 88888.00 2009-05-08 00:28:38.125 128 12654.67 136.72 55230.85 88888.00 2009-05-08 00:28:38.250 128 12654.65 136.68 55230.78 88888.00 2009-05-08 00:28:38.375 128 12654.67 136.65 55230.78 88888.00 2009-05-08 00:28:38.500 128 12654.70 136.70 55230.80 88888.00 2009-05-08 00:28:38.625 128 12654.65 136.62 55230.78 88888.00 2009-05-08 00:28:38.750 128 12654.67 136.62 55230.75 88888.00 2009-05-08 00:28:38.875 128 12654.75 136.68 55230.80 88888.00 2009-05-08 00:28:39.000 128 12654.80 136.70 55230.80 88888.00 2009-05-08 00:28:39.125 128 12654.80 136.65 55230.78 88888.00 2009-05-08 00:28:39.250 128 12654.75 136.57 55230.78 88888.00 2009-05-08 00:28:39.375 128 12654.77 136.65 55230.80 88888.00 2009-05-08 00:28:39.500 128 12654.77 136.65 55230.80 88888.00 2009-05-08 00:28:39.625 128 12654.83 136.65 55230.78 88888.00 2009-05-08 00:28:39.750 128 12654.85 136.65 55230.78 88888.00 2009-05-08 00:28:39.875 128 12654.80 136.60 55230.78 88888.00 2009-05-08 00:28:40.000 128 12654.80 136.55 55230.75 88888.00 2009-05-08 00:28:40.125 128 12654.85 136.62 55230.78 88888.00 2009-05-08 00:28:40.250 128 12654.88 136.62 55230.78 88888.00 2009-05-08 00:28:40.375 128 12654.90 136.60 55230.78 88888.00 2009-05-08 00:28:40.500 128 12654.92 136.70 55230.80 88888.00 2009-05-08 00:28:40.625 128 12654.98 136.68 55230.80 88888.00 2009-05-08 00:28:40.750 128 12654.90 136.65 55230.80 88888.00 2009-05-08 00:28:40.875 128 12654.88 136.68 55230.78 88888.00 2009-05-08 00:28:41.000 128 12654.88 136.65 55230.78 88888.00 2009-05-08 00:28:41.125 128 12654.88 136.62 55230.75 88888.00 2009-05-08 00:28:41.250 128 12654.85 136.65 55230.78 88888.00 2009-05-08 00:28:41.375 128 12654.88 136.70 55230.78 88888.00 2009-05-08 00:28:41.500 128 12654.83 136.65 55230.75 88888.00 2009-05-08 00:28:41.625 128 12654.77 136.60 55230.72 88888.00 2009-05-08 00:28:41.750 128 12654.83 136.60 55230.72 88888.00 2009-05-08 00:28:41.875 128 12654.90 136.60 55230.75 88888.00 2009-05-08 00:28:42.000 128 12654.88 136.57 55230.75 88888.00 2009-05-08 00:28:42.125 128 12654.90 136.60 55230.78 88888.00 2009-05-08 00:28:42.250 128 12654.90 136.62 55230.78 88888.00 2009-05-08 00:28:42.375 128 12654.95 136.57 55230.75 88888.00 2009-05-08 00:28:42.500 128 12654.95 136.60 55230.78 88888.00 2009-05-08 00:28:42.625 128 12654.90 136.57 55230.72 88888.00 2009-05-08 00:28:42.750 128 12654.90 136.53 55230.75 88888.00 2009-05-08 00:28:42.875 128 12654.98 136.60 55230.75 88888.00 2009-05-08 00:28:43.000 128 12655.02 136.62 55230.78 88888.00 2009-05-08 00:28:43.125 128 12655.00 136.62 55230.75 88888.00 2009-05-08 00:28:43.250 128 12654.95 136.57 55230.72 88888.00 2009-05-08 00:28:43.375 128 12654.92 136.57 55230.75 88888.00 2009-05-08 00:28:43.500 128 12654.90 136.62 55230.75 88888.00 2009-05-08 00:28:43.625 128 12654.90 136.62 55230.78 88888.00 2009-05-08 00:28:43.750 128 12654.85 136.57 55230.78 88888.00 2009-05-08 00:28:43.875 128 12654.85 136.55 55230.75 88888.00 2009-05-08 00:28:44.000 128 12654.95 136.47 55230.75 88888.00 2009-05-08 00:28:44.125 128 12654.92 136.40 55230.70 88888.00 2009-05-08 00:28:44.250 128 12654.95 136.47 55230.75 88888.00 2009-05-08 00:28:44.375 128 12655.00 136.50 55230.78 88888.00 2009-05-08 00:28:44.500 128 12654.98 136.47 55230.72 88888.00 2009-05-08 00:28:44.625 128 12654.98 136.53 55230.72 88888.00 2009-05-08 00:28:44.750 128 12654.95 136.53 55230.72 88888.00 2009-05-08 00:28:44.875 128 12655.02 136.55 55230.72 88888.00 2009-05-08 00:28:45.000 128 12655.12 136.57 55230.78 88888.00 2009-05-08 00:28:45.125 128 12655.17 136.57 55230.75 88888.00 2009-05-08 00:28:45.250 128 12655.12 136.45 55230.72 88888.00 2009-05-08 00:28:45.375 128 12655.10 136.47 55230.70 88888.00 2009-05-08 00:28:45.500 128 12655.10 136.50 55230.70 88888.00 2009-05-08 00:28:45.625 128 12655.10 136.57 55230.70 88888.00 2009-05-08 00:28:45.750 128 12655.10 136.55 55230.70 88888.00 2009-05-08 00:28:45.875 128 12655.10 136.47 55230.68 88888.00 2009-05-08 00:28:46.000 128 12655.15 136.45 55230.68 88888.00 2009-05-08 00:28:46.125 128 12655.20 136.45 55230.70 88888.00 2009-05-08 00:28:46.250 128 12655.15 136.47 55230.70 88888.00 2009-05-08 00:28:46.375 128 12655.12 136.47 55230.68 88888.00 2009-05-08 00:28:46.500 128 12655.12 136.47 55230.68 88888.00 2009-05-08 00:28:46.625 128 12655.17 136.47 55230.70 88888.00 2009-05-08 00:28:46.750 128 12655.20 136.50 55230.72 88888.00 2009-05-08 00:28:46.875 128 12655.20 136.53 55230.72 88888.00 2009-05-08 00:28:47.000 128 12655.12 136.53 55230.70 88888.00 2009-05-08 00:28:47.125 128 12655.10 136.50 55230.72 88888.00 2009-05-08 00:28:47.250 128 12655.17 136.53 55230.70 88888.00 2009-05-08 00:28:47.375 128 12655.20 136.50 55230.70 88888.00 2009-05-08 00:28:47.500 128 12655.12 136.40 55230.65 88888.00 2009-05-08 00:28:47.625 128 12655.12 136.43 55230.70 88888.00 2009-05-08 00:28:47.750 128 12655.17 136.45 55230.70 88888.00 2009-05-08 00:28:47.875 128 12655.17 136.45 55230.68 88888.00 2009-05-08 00:28:48.000 128 12655.20 136.47 55230.68 88888.00 2009-05-08 00:28:48.125 128 12655.23 136.53 55230.68 88888.00 2009-05-08 00:28:48.250 128 12655.15 136.45 55230.65 88888.00 2009-05-08 00:28:48.375 128 12655.12 136.45 55230.68 88888.00 2009-05-08 00:28:48.500 128 12655.15 136.53 55230.68 88888.00 2009-05-08 00:28:48.625 128 12655.10 136.53 55230.65 88888.00 2009-05-08 00:28:48.750 128 12655.17 136.50 55230.65 88888.00 2009-05-08 00:28:48.875 128 12655.23 136.53 55230.68 88888.00 2009-05-08 00:28:49.000 128 12655.20 136.50 55230.68 88888.00 2009-05-08 00:28:49.125 128 12655.17 136.45 55230.68 88888.00 2009-05-08 00:28:49.250 128 12655.15 136.32 55230.68 88888.00 2009-05-08 00:28:49.375 128 12655.17 136.32 55230.65 88888.00 2009-05-08 00:28:49.500 128 12655.27 136.45 55230.68 88888.00 2009-05-08 00:28:49.625 128 12655.38 136.50 55230.72 88888.00 2009-05-08 00:28:49.750 128 12655.35 136.50 55230.70 88888.00 2009-05-08 00:28:49.875 128 12655.27 136.43 55230.70 88888.00 2009-05-08 00:28:50.000 128 12655.23 136.43 55230.68 88888.00 2009-05-08 00:28:50.125 128 12655.25 136.45 55230.70 88888.00 2009-05-08 00:28:50.250 128 12655.33 136.47 55230.75 88888.00 2009-05-08 00:28:50.375 128 12655.33 136.45 55230.70 88888.00 2009-05-08 00:28:50.500 128 12655.35 136.40 55230.68 88888.00 2009-05-08 00:28:50.625 128 12655.33 136.38 55230.68 88888.00 2009-05-08 00:28:50.750 128 12655.33 136.38 55230.68 88888.00 2009-05-08 00:28:50.875 128 12655.25 136.40 55230.68 88888.00 2009-05-08 00:28:51.000 128 12655.25 136.45 55230.70 88888.00 2009-05-08 00:28:51.125 128 12655.23 136.32 55230.68 88888.00 2009-05-08 00:28:51.250 128 12655.20 136.28 55230.62 88888.00 2009-05-08 00:28:51.375 128 12655.33 136.38 55230.65 88888.00 2009-05-08 00:28:51.500 128 12655.35 136.45 55230.70 88888.00 2009-05-08 00:28:51.625 128 12655.30 136.43 55230.70 88888.00 2009-05-08 00:28:51.750 128 12655.20 136.35 55230.65 88888.00 2009-05-08 00:28:51.875 128 12655.15 136.35 55230.65 88888.00 2009-05-08 00:28:52.000 128 12655.20 136.38 55230.68 88888.00 2009-05-08 00:28:52.125 128 12655.30 136.32 55230.62 88888.00 2009-05-08 00:28:52.250 128 12655.33 136.32 55230.60 88888.00 2009-05-08 00:28:52.375 128 12655.33 136.35 55230.62 88888.00 2009-05-08 00:28:52.500 128 12655.38 136.35 55230.62 88888.00 2009-05-08 00:28:52.625 128 12655.40 136.35 55230.65 88888.00 2009-05-08 00:28:52.750 128 12655.35 136.32 55230.65 88888.00 2009-05-08 00:28:52.875 128 12655.33 136.28 55230.60 88888.00 2009-05-08 00:28:53.000 128 12655.38 136.30 55230.60 88888.00 2009-05-08 00:28:53.125 128 12655.40 136.30 55230.60 88888.00 2009-05-08 00:28:53.250 128 12655.40 136.30 55230.62 88888.00 2009-05-08 00:28:53.375 128 12655.45 136.35 55230.65 88888.00 2009-05-08 00:28:53.500 128 12655.50 136.32 55230.62 88888.00 2009-05-08 00:28:53.625 128 12655.50 136.30 55230.65 88888.00 2009-05-08 00:28:53.750 128 12655.52 136.28 55230.62 88888.00 2009-05-08 00:28:53.875 128 12655.48 136.30 55230.60 88888.00 2009-05-08 00:28:54.000 128 12655.40 136.22 55230.60 88888.00 2009-05-08 00:28:54.125 128 12655.45 136.22 55230.60 88888.00 2009-05-08 00:28:54.250 128 12655.48 136.28 55230.60 88888.00 2009-05-08 00:28:54.375 128 12655.45 136.30 55230.62 88888.00 2009-05-08 00:28:54.500 128 12655.40 136.25 55230.62 88888.00 2009-05-08 00:28:54.625 128 12655.42 136.20 55230.60 88888.00 2009-05-08 00:28:54.750 128 12655.42 136.18 55230.55 88888.00 2009-05-08 00:28:54.875 128 12655.40 136.18 55230.57 88888.00 2009-05-08 00:28:55.000 128 12655.40 136.20 55230.60 88888.00 2009-05-08 00:28:55.125 128 12655.50 136.25 55230.60 88888.00 2009-05-08 00:28:55.250 128 12655.55 136.25 55230.62 88888.00 2009-05-08 00:28:55.375 128 12655.55 136.22 55230.60 88888.00 2009-05-08 00:28:55.500 128 12655.50 136.18 55230.57 88888.00 2009-05-08 00:28:55.625 128 12655.50 136.15 55230.57 88888.00 2009-05-08 00:28:55.750 128 12655.45 136.15 55230.55 88888.00 2009-05-08 00:28:55.875 128 12655.40 136.12 55230.57 88888.00 2009-05-08 00:28:56.000 128 12655.42 136.20 55230.55 88888.00 2009-05-08 00:28:56.125 128 12655.48 136.20 55230.57 88888.00 2009-05-08 00:28:56.250 128 12655.45 136.18 55230.55 88888.00 2009-05-08 00:28:56.375 128 12655.48 136.18 55230.53 88888.00 2009-05-08 00:28:56.500 128 12655.55 136.20 55230.57 88888.00 2009-05-08 00:28:56.625 128 12655.55 136.18 55230.55 88888.00 2009-05-08 00:28:56.750 128 12655.60 136.18 55230.55 88888.00 2009-05-08 00:28:56.875 128 12655.55 136.22 55230.55 88888.00 2009-05-08 00:28:57.000 128 12655.55 136.22 55230.55 88888.00 2009-05-08 00:28:57.125 128 12655.60 136.18 55230.53 88888.00 2009-05-08 00:28:57.250 128 12655.58 136.12 55230.53 88888.00 2009-05-08 00:28:57.375 128 12655.70 136.15 55230.53 88888.00 2009-05-08 00:28:57.500 128 12655.73 136.15 55230.53 88888.00 2009-05-08 00:28:57.625 128 12655.70 136.10 55230.53 88888.00 2009-05-08 00:28:57.750 128 12655.67 136.03 55230.50 88888.00 2009-05-08 00:28:57.875 128 12655.75 136.12 55230.53 88888.00 2009-05-08 00:28:58.000 128 12655.85 136.22 55230.57 88888.00 2009-05-08 00:28:58.125 128 12655.83 136.25 55230.57 88888.00 2009-05-08 00:28:58.250 128 12655.75 136.18 55230.53 88888.00 2009-05-08 00:28:58.375 128 12655.70 136.18 55230.53 88888.00 2009-05-08 00:28:58.500 128 12655.80 136.20 55230.50 88888.00 2009-05-08 00:28:58.625 128 12655.85 136.20 55230.53 88888.00 2009-05-08 00:28:58.750 128 12655.88 136.15 55230.53 88888.00 2009-05-08 00:28:58.875 128 12655.80 136.10 55230.50 88888.00 2009-05-08 00:28:59.000 128 12655.80 136.10 55230.50 88888.00 2009-05-08 00:28:59.125 128 12655.85 136.15 55230.53 88888.00 2009-05-08 00:28:59.250 128 12655.88 136.15 55230.53 88888.00 2009-05-08 00:28:59.375 128 12655.85 136.15 55230.55 88888.00 2009-05-08 00:28:59.500 128 12655.83 136.18 55230.50 88888.00 2009-05-08 00:28:59.625 128 12655.95 136.18 55230.53 88888.00 2009-05-08 00:28:59.750 128 12655.90 136.15 55230.50 88888.00 2009-05-08 00:28:59.875 128 12655.85 136.15 55230.53 88888.00 2009-05-08 00:29:00.000 128 12655.88 136.18 55230.50 88888.00 2009-05-08 00:29:00.125 128 12655.92 136.18 55230.53 88888.00 2009-05-08 00:29:00.250 128 12655.95 136.12 55230.50 88888.00 2009-05-08 00:29:00.375 128 12655.98 136.12 55230.47 88888.00 2009-05-08 00:29:00.500 128 12656.08 136.12 55230.47 88888.00 2009-05-08 00:29:00.625 128 12656.08 136.15 55230.47 88888.00 2009-05-08 00:29:00.750 128 12656.12 136.12 55230.47 88888.00 2009-05-08 00:29:00.875 128 12656.08 136.12 55230.47 88888.00 2009-05-08 00:29:01.000 128 12656.02 136.12 55230.45 88888.00 2009-05-08 00:29:01.125 128 12656.10 136.10 55230.47 88888.00 2009-05-08 00:29:01.250 128 12656.15 136.20 55230.50 88888.00 2009-05-08 00:29:01.375 128 12656.27 136.22 55230.47 88888.00 2009-05-08 00:29:01.500 128 12656.20 136.20 55230.45 88888.00 2009-05-08 00:29:01.625 128 12656.08 136.18 55230.45 88888.00 2009-05-08 00:29:01.750 128 12656.02 136.10 55230.43 88888.00 2009-05-08 00:29:01.875 128 12656.12 136.15 55230.45 88888.00 2009-05-08 00:29:02.000 128 12656.12 136.22 55230.45 88888.00 2009-05-08 00:29:02.125 128 12656.23 136.28 55230.50 88888.00 2009-05-08 00:29:02.250 128 12656.25 136.18 55230.50 88888.00 2009-05-08 00:29:02.375 128 12656.27 136.18 55230.47 88888.00 2009-05-08 00:29:02.500 128 12656.30 136.20 55230.47 88888.00 2009-05-08 00:29:02.625 128 12656.27 136.20 55230.45 88888.00 2009-05-08 00:29:02.750 128 12656.27 136.18 55230.43 88888.00 2009-05-08 00:29:02.875 128 12656.30 136.18 55230.40 88888.00 2009-05-08 00:29:03.000 128 12656.30 136.22 55230.38 88888.00 2009-05-08 00:29:03.125 128 12656.25 136.22 55230.40 88888.00 2009-05-08 00:29:03.250 128 12656.27 136.22 55230.43 88888.00 2009-05-08 00:29:03.375 128 12656.38 136.22 55230.43 88888.00 2009-05-08 00:29:03.500 128 12656.38 136.22 55230.43 88888.00 2009-05-08 00:29:03.625 128 12656.35 136.22 55230.43 88888.00 2009-05-08 00:29:03.750 128 12656.40 136.25 55230.38 88888.00 2009-05-08 00:29:03.875 128 12656.48 136.25 55230.38 88888.00 2009-05-08 00:29:04.000 128 12656.48 136.15 55230.32 88888.00 2009-05-08 00:29:04.125 128 12656.42 136.10 55230.32 88888.00 2009-05-08 00:29:04.250 128 12656.42 136.15 55230.35 88888.00 2009-05-08 00:29:04.375 128 12656.52 136.25 55230.35 88888.00 2009-05-08 00:29:04.500 128 12656.58 136.32 55230.40 88888.00 2009-05-08 00:29:04.625 128 12656.62 136.35 55230.38 88888.00 2009-05-08 00:29:04.750 128 12656.70 136.35 55230.43 88888.00 2009-05-08 00:29:04.875 128 12656.65 136.28 55230.43 88888.00 2009-05-08 00:29:05.000 128 12656.58 136.22 55230.38 88888.00 2009-05-08 00:29:05.125 128 12656.55 136.20 55230.35 88888.00 2009-05-08 00:29:05.250 128 12656.50 136.25 55230.35 88888.00 2009-05-08 00:29:05.375 128 12656.52 136.28 55230.35 88888.00 2009-05-08 00:29:05.500 128 12656.52 136.28 55230.38 88888.00 2009-05-08 00:29:05.625 128 12656.58 136.25 55230.35 88888.00 2009-05-08 00:29:05.750 128 12656.55 136.28 55230.35 88888.00 2009-05-08 00:29:05.875 128 12656.58 136.25 55230.32 88888.00 2009-05-08 00:29:06.000 128 12656.65 136.25 55230.32 88888.00 2009-05-08 00:29:06.125 128 12656.65 136.30 55230.38 88888.00 2009-05-08 00:29:06.250 128 12656.62 136.32 55230.40 88888.00 2009-05-08 00:29:06.375 128 12656.62 136.35 55230.40 88888.00 2009-05-08 00:29:06.500 128 12656.55 136.32 55230.40 88888.00 2009-05-08 00:29:06.625 128 12656.55 136.30 55230.35 88888.00 2009-05-08 00:29:06.750 128 12656.62 136.30 55230.35 88888.00 2009-05-08 00:29:06.875 128 12656.65 136.32 55230.35 88888.00 2009-05-08 00:29:07.000 128 12656.62 136.32 55230.32 88888.00 2009-05-08 00:29:07.125 128 12656.60 136.28 55230.32 88888.00 2009-05-08 00:29:07.250 128 12656.70 136.30 55230.32 88888.00 2009-05-08 00:29:07.375 128 12656.73 136.28 55230.35 88888.00 2009-05-08 00:29:07.500 128 12656.65 136.25 55230.35 88888.00 2009-05-08 00:29:07.625 128 12656.60 136.22 55230.28 88888.00 2009-05-08 00:29:07.750 128 12656.67 136.28 55230.32 88888.00 2009-05-08 00:29:07.875 128 12656.77 136.32 55230.32 88888.00 2009-05-08 00:29:08.000 128 12656.77 136.28 55230.28 88888.00 2009-05-08 00:29:08.125 128 12656.77 136.28 55230.30 88888.00 2009-05-08 00:29:08.250 128 12656.80 136.40 55230.35 88888.00 2009-05-08 00:29:08.375 128 12656.80 136.40 55230.30 88888.00 2009-05-08 00:29:08.500 128 12656.80 136.32 55230.30 88888.00 2009-05-08 00:29:08.625 128 12656.83 136.30 55230.30 88888.00 2009-05-08 00:29:08.750 128 12656.83 136.30 55230.30 88888.00 2009-05-08 00:29:08.875 128 12656.85 136.30 55230.30 88888.00 2009-05-08 00:29:09.000 128 12656.88 136.22 55230.28 88888.00 2009-05-08 00:29:09.125 128 12656.90 136.22 55230.28 88888.00 2009-05-08 00:29:09.250 128 12656.88 136.30 55230.30 88888.00 2009-05-08 00:29:09.375 128 12656.92 136.32 55230.30 88888.00 2009-05-08 00:29:09.500 128 12656.85 136.30 55230.30 88888.00 2009-05-08 00:29:09.625 128 12656.80 136.28 55230.25 88888.00 2009-05-08 00:29:09.750 128 12656.80 136.22 55230.22 88888.00 2009-05-08 00:29:09.875 128 12656.83 136.28 55230.28 88888.00 2009-05-08 00:29:10.000 128 12656.85 136.32 55230.30 88888.00 2009-05-08 00:29:10.125 128 12656.88 136.32 55230.32 88888.00 2009-05-08 00:29:10.250 128 12656.85 136.25 55230.28 88888.00 2009-05-08 00:29:10.375 128 12656.88 136.25 55230.28 88888.00 2009-05-08 00:29:10.500 128 12656.88 136.25 55230.28 88888.00 2009-05-08 00:29:10.625 128 12656.80 136.28 55230.28 88888.00 2009-05-08 00:29:10.750 128 12656.80 136.30 55230.28 88888.00 2009-05-08 00:29:10.875 128 12656.92 136.32 55230.30 88888.00 2009-05-08 00:29:11.000 128 12656.90 136.28 55230.28 88888.00 2009-05-08 00:29:11.125 128 12656.83 136.25 55230.28 88888.00 2009-05-08 00:29:11.250 128 12656.85 136.25 55230.28 88888.00 2009-05-08 00:29:11.375 128 12656.88 136.28 55230.28 88888.00 2009-05-08 00:29:11.500 128 12656.95 136.28 55230.25 88888.00 2009-05-08 00:29:11.625 128 12656.95 136.30 55230.25 88888.00 2009-05-08 00:29:11.750 128 12656.98 136.22 55230.25 88888.00 2009-05-08 00:29:11.875 128 12656.98 136.18 55230.22 88888.00 2009-05-08 00:29:12.000 128 12656.92 136.25 55230.25 88888.00 2009-05-08 00:29:12.125 128 12656.88 136.25 55230.28 88888.00 2009-05-08 00:29:12.250 128 12656.88 136.15 55230.25 88888.00 2009-05-08 00:29:12.375 128 12656.95 136.15 55230.25 88888.00 2009-05-08 00:29:12.500 128 12656.92 136.18 55230.25 88888.00 2009-05-08 00:29:12.625 128 12656.95 136.15 55230.25 88888.00 2009-05-08 00:29:12.750 128 12657.02 136.15 55230.25 88888.00 2009-05-08 00:29:12.875 128 12657.02 136.18 55230.28 88888.00 2009-05-08 00:29:13.000 128 12656.98 136.18 55230.30 88888.00 2009-05-08 00:29:13.125 128 12656.95 136.12 55230.30 88888.00 2009-05-08 00:29:13.250 128 12656.92 136.05 55230.28 88888.00 2009-05-08 00:29:13.375 128 12656.90 136.10 55230.28 88888.00 2009-05-08 00:29:13.500 128 12656.90 136.07 55230.28 88888.00 2009-05-08 00:29:13.625 128 12656.92 136.07 55230.28 88888.00 2009-05-08 00:29:13.750 128 12656.95 136.10 55230.30 88888.00 2009-05-08 00:29:13.875 128 12656.95 136.12 55230.30 88888.00 2009-05-08 00:29:14.000 128 12657.05 136.15 55230.30 88888.00 2009-05-08 00:29:14.125 128 12657.12 136.15 55230.32 88888.00 2009-05-08 00:29:14.250 128 12657.08 136.03 55230.28 88888.00 2009-05-08 00:29:14.375 128 12656.98 136.03 55230.25 88888.00 2009-05-08 00:29:14.500 128 12656.92 136.07 55230.28 88888.00 2009-05-08 00:29:14.625 128 12656.90 136.07 55230.25 88888.00 2009-05-08 00:29:14.750 128 12656.88 136.10 55230.28 88888.00 2009-05-08 00:29:14.875 128 12656.95 136.07 55230.28 88888.00 2009-05-08 00:29:15.000 128 12657.00 136.05 55230.25 88888.00 2009-05-08 00:29:15.125 128 12656.98 136.05 55230.25 88888.00 2009-05-08 00:29:15.250 128 12656.95 136.03 55230.25 88888.00 2009-05-08 00:29:15.375 128 12656.92 136.00 55230.25 88888.00 2009-05-08 00:29:15.500 128 12656.92 136.03 55230.25 88888.00 2009-05-08 00:29:15.625 128 12656.98 136.03 55230.25 88888.00 2009-05-08 00:29:15.750 128 12656.92 136.03 55230.25 88888.00 2009-05-08 00:29:15.875 128 12656.85 135.97 55230.22 88888.00 2009-05-08 00:29:16.000 128 12656.83 135.97 55230.22 88888.00 2009-05-08 00:29:16.125 128 12656.83 135.95 55230.28 88888.00 2009-05-08 00:29:16.250 128 12656.90 136.03 55230.32 88888.00 2009-05-08 00:29:16.375 128 12656.90 136.05 55230.30 88888.00 2009-05-08 00:29:16.500 128 12656.92 135.97 55230.28 88888.00 2009-05-08 00:29:16.625 128 12656.95 136.00 55230.30 88888.00 2009-05-08 00:29:16.750 128 12656.90 136.00 55230.32 88888.00 2009-05-08 00:29:16.875 128 12656.90 135.95 55230.28 88888.00 2009-05-08 00:29:17.000 128 12656.92 136.00 55230.30 88888.00 2009-05-08 00:29:17.125 128 12656.85 135.95 55230.30 88888.00 2009-05-08 00:29:17.250 128 12656.90 136.00 55230.32 88888.00 2009-05-08 00:29:17.375 128 12656.98 136.05 55230.32 88888.00 2009-05-08 00:29:17.500 128 12657.00 136.07 55230.32 88888.00 2009-05-08 00:29:17.625 128 12656.98 136.03 55230.30 88888.00 2009-05-08 00:29:17.750 128 12656.98 136.00 55230.32 88888.00 2009-05-08 00:29:17.875 128 12657.02 135.97 55230.32 88888.00 2009-05-08 00:29:18.000 128 12657.10 135.97 55230.30 88888.00 2009-05-08 00:29:18.125 128 12657.10 135.97 55230.30 88888.00 2009-05-08 00:29:18.250 128 12657.00 135.93 55230.30 88888.00 2009-05-08 00:29:18.375 128 12656.95 135.93 55230.30 88888.00 2009-05-08 00:29:18.500 128 12656.92 135.90 55230.28 88888.00 2009-05-08 00:29:18.625 128 12656.98 136.00 55230.32 88888.00 2009-05-08 00:29:18.750 128 12657.00 136.07 55230.35 88888.00 2009-05-08 00:29:18.875 128 12656.92 135.97 55230.32 88888.00 2009-05-08 00:29:19.000 128 12656.88 135.95 55230.32 88888.00 2009-05-08 00:29:19.125 128 12656.90 135.97 55230.32 88888.00 2009-05-08 00:29:19.250 128 12656.92 136.03 55230.38 88888.00 2009-05-08 00:29:19.375 128 12656.90 135.97 55230.38 88888.00 2009-05-08 00:29:19.500 128 12656.88 136.00 55230.35 88888.00 2009-05-08 00:29:19.625 128 12656.88 135.95 55230.32 88888.00 2009-05-08 00:29:19.750 128 12656.90 135.95 55230.35 88888.00 2009-05-08 00:29:19.875 128 12656.90 135.95 55230.35 88888.00 2009-05-08 00:29:20.000 128 12656.88 135.95 55230.35 88888.00 2009-05-08 00:29:20.125 128 12656.90 136.03 55230.38 88888.00 2009-05-08 00:29:20.250 128 12656.90 136.03 55230.38 88888.00 2009-05-08 00:29:20.375 128 12656.95 136.03 55230.35 88888.00 2009-05-08 00:29:20.500 128 12656.95 136.03 55230.38 88888.00 2009-05-08 00:29:20.625 128 12656.90 136.05 55230.40 88888.00 2009-05-08 00:29:20.750 128 12656.92 136.00 55230.40 88888.00 2009-05-08 00:29:20.875 128 12656.95 135.95 55230.38 88888.00 2009-05-08 00:29:21.000 128 12656.95 135.95 55230.38 88888.00 2009-05-08 00:29:21.125 128 12656.92 135.88 55230.35 88888.00 2009-05-08 00:29:21.250 128 12656.80 135.85 55230.35 88888.00 2009-05-08 00:29:21.375 128 12656.88 135.88 55230.38 88888.00 2009-05-08 00:29:21.500 128 12656.90 135.90 55230.38 88888.00 2009-05-08 00:29:21.625 128 12656.90 135.88 55230.32 88888.00 2009-05-08 00:29:21.750 128 12656.88 135.90 55230.32 88888.00 2009-05-08 00:29:21.875 128 12656.88 135.93 55230.38 88888.00 2009-05-08 00:29:22.000 128 12656.85 135.90 55230.38 88888.00 2009-05-08 00:29:22.125 128 12656.75 135.85 55230.38 88888.00 2009-05-08 00:29:22.250 128 12656.65 135.78 55230.38 88888.00 2009-05-08 00:29:22.375 128 12656.73 135.82 55230.38 88888.00 2009-05-08 00:29:22.500 128 12656.80 135.85 55230.38 88888.00 2009-05-08 00:29:22.625 128 12656.77 135.90 55230.40 88888.00 2009-05-08 00:29:22.750 128 12656.77 135.88 55230.40 88888.00 2009-05-08 00:29:22.875 128 12656.80 135.88 55230.43 88888.00 2009-05-08 00:29:23.000 128 12656.80 135.90 55230.40 88888.00 2009-05-08 00:29:23.125 128 12656.70 135.85 55230.38 88888.00 2009-05-08 00:29:23.250 128 12656.73 135.82 55230.38 88888.00 2009-05-08 00:29:23.375 128 12656.80 135.82 55230.38 88888.00 2009-05-08 00:29:23.500 128 12656.83 135.82 55230.40 88888.00 2009-05-08 00:29:23.625 128 12656.80 135.88 55230.43 88888.00 2009-05-08 00:29:23.750 128 12656.73 135.90 55230.40 88888.00 2009-05-08 00:29:23.875 128 12656.77 135.93 55230.43 88888.00 2009-05-08 00:29:24.000 128 12656.77 135.90 55230.40 88888.00 2009-05-08 00:29:24.125 128 12656.77 135.93 55230.43 88888.00 2009-05-08 00:29:24.250 128 12656.77 135.85 55230.40 88888.00 2009-05-08 00:29:24.375 128 12656.75 135.88 55230.40 88888.00 2009-05-08 00:29:24.500 128 12656.73 135.95 55230.43 88888.00 2009-05-08 00:29:24.625 128 12656.67 135.90 55230.40 88888.00 2009-05-08 00:29:24.750 128 12656.62 135.78 55230.38 88888.00 2009-05-08 00:29:24.875 128 12656.70 135.78 55230.38 88888.00 2009-05-08 00:29:25.000 128 12656.67 135.82 55230.38 88888.00 2009-05-08 00:29:25.125 128 12656.73 135.85 55230.40 88888.00 2009-05-08 00:29:25.250 128 12656.77 135.80 55230.38 88888.00 2009-05-08 00:29:25.375 128 12656.80 135.85 55230.40 88888.00 2009-05-08 00:29:25.500 128 12656.75 135.85 55230.45 88888.00 2009-05-08 00:29:25.625 128 12656.73 135.85 55230.43 88888.00 2009-05-08 00:29:25.750 128 12656.75 135.88 55230.43 88888.00 2009-05-08 00:29:25.875 128 12656.77 135.82 55230.45 88888.00 2009-05-08 00:29:26.000 128 12656.77 135.85 55230.40 88888.00 2009-05-08 00:29:26.125 128 12656.77 135.88 55230.43 88888.00 2009-05-08 00:29:26.250 128 12656.70 135.82 55230.43 88888.00 2009-05-08 00:29:26.375 128 12656.77 135.90 55230.43 88888.00 2009-05-08 00:29:26.500 128 12656.85 135.93 55230.45 88888.00 2009-05-08 00:29:26.625 128 12656.80 135.88 55230.43 88888.00 2009-05-08 00:29:26.750 128 12656.75 135.82 55230.40 88888.00 2009-05-08 00:29:26.875 128 12656.77 135.85 55230.40 88888.00 2009-05-08 00:29:27.000 128 12656.77 135.85 55230.40 88888.00 2009-05-08 00:29:27.125 128 12656.80 135.82 55230.43 88888.00 2009-05-08 00:29:27.250 128 12656.80 135.85 55230.43 88888.00 2009-05-08 00:29:27.375 128 12656.83 135.88 55230.43 88888.00 2009-05-08 00:29:27.500 128 12656.80 135.93 55230.43 88888.00 2009-05-08 00:29:27.625 128 12656.73 135.85 55230.38 88888.00 2009-05-08 00:29:27.750 128 12656.65 135.80 55230.40 88888.00 2009-05-08 00:29:27.875 128 12656.67 135.88 55230.45 88888.00 2009-05-08 00:29:28.000 128 12656.65 135.82 55230.40 88888.00 2009-05-08 00:29:28.125 128 12656.65 135.88 55230.43 88888.00 2009-05-08 00:29:28.250 128 12656.73 135.95 55230.45 88888.00 2009-05-08 00:29:28.375 128 12656.80 135.95 55230.47 88888.00 2009-05-08 00:29:28.500 128 12656.73 135.82 55230.40 88888.00 2009-05-08 00:29:28.625 128 12656.65 135.75 55230.38 88888.00 2009-05-08 00:29:28.750 128 12656.58 135.78 55230.38 88888.00 2009-05-08 00:29:28.875 128 12656.62 135.85 55230.43 88888.00 2009-05-08 00:29:29.000 128 12656.67 135.85 55230.40 88888.00 2009-05-08 00:29:29.125 128 12656.65 135.80 55230.40 88888.00 2009-05-08 00:29:29.250 128 12656.65 135.85 55230.40 88888.00 2009-05-08 00:29:29.375 128 12656.73 135.93 55230.40 88888.00 2009-05-08 00:29:29.500 128 12656.75 135.88 55230.43 88888.00 2009-05-08 00:29:29.625 128 12656.73 135.88 55230.40 88888.00 2009-05-08 00:29:29.750 128 12656.70 135.85 55230.40 88888.00 2009-05-08 00:29:29.875 128 12656.75 135.82 55230.38 88888.00 2009-05-08 00:29:30.000 128 12656.75 135.72 55230.32 88888.00 2009-05-08 00:29:30.125 128 12656.77 135.78 55230.35 88888.00 2009-05-08 00:29:30.250 128 12656.70 135.82 55230.38 88888.00 2009-05-08 00:29:30.375 128 12656.67 135.82 55230.38 88888.00 2009-05-08 00:29:30.500 128 12656.65 135.85 55230.35 88888.00 2009-05-08 00:29:30.625 128 12656.70 135.85 55230.38 88888.00 2009-05-08 00:29:30.750 128 12656.75 135.90 55230.38 88888.00 2009-05-08 00:29:30.875 128 12656.77 135.90 55230.40 88888.00 2009-05-08 00:29:31.000 128 12656.75 135.82 55230.35 88888.00 2009-05-08 00:29:31.125 128 12656.75 135.80 55230.38 88888.00 2009-05-08 00:29:31.250 128 12656.67 135.78 55230.38 88888.00 2009-05-08 00:29:31.375 128 12656.70 135.82 55230.38 88888.00 2009-05-08 00:29:31.500 128 12656.67 135.80 55230.38 88888.00 2009-05-08 00:29:31.625 128 12656.75 135.78 55230.38 88888.00 2009-05-08 00:29:31.750 128 12656.75 135.82 55230.35 88888.00 2009-05-08 00:29:31.875 128 12656.70 135.82 55230.38 88888.00 2009-05-08 00:29:32.000 128 12656.73 135.82 55230.35 88888.00 2009-05-08 00:29:32.125 128 12656.75 135.82 55230.38 88888.00 2009-05-08 00:29:32.250 128 12656.80 135.90 55230.40 88888.00 2009-05-08 00:29:32.375 128 12656.75 135.88 55230.40 88888.00 2009-05-08 00:29:32.500 128 12656.70 135.82 55230.38 88888.00 2009-05-08 00:29:32.625 128 12656.73 135.82 55230.40 88888.00 2009-05-08 00:29:32.750 128 12656.75 135.90 55230.40 88888.00 2009-05-08 00:29:32.875 128 12656.75 135.90 55230.38 88888.00 2009-05-08 00:29:33.000 128 12656.75 135.85 55230.35 88888.00 2009-05-08 00:29:33.125 128 12656.83 135.90 55230.38 88888.00 2009-05-08 00:29:33.250 128 12656.80 135.82 55230.35 88888.00 2009-05-08 00:29:33.375 128 12656.77 135.82 55230.38 88888.00 2009-05-08 00:29:33.500 128 12656.75 135.85 55230.35 88888.00 2009-05-08 00:29:33.625 128 12656.73 135.90 55230.38 88888.00 2009-05-08 00:29:33.750 128 12656.65 135.85 55230.35 88888.00 2009-05-08 00:29:33.875 128 12656.70 135.90 55230.35 88888.00 2009-05-08 00:29:34.000 128 12656.65 135.90 55230.35 88888.00 2009-05-08 00:29:34.125 128 12656.62 135.85 55230.35 88888.00 2009-05-08 00:29:34.250 128 12656.58 135.82 55230.32 88888.00 2009-05-08 00:29:34.375 128 12656.62 135.82 55230.32 88888.00 2009-05-08 00:29:34.500 128 12656.70 135.90 55230.32 88888.00 2009-05-08 00:29:34.625 128 12656.70 135.97 55230.38 88888.00 2009-05-08 00:29:34.750 128 12656.67 135.97 55230.38 88888.00 2009-05-08 00:29:34.875 128 12656.65 135.95 55230.40 88888.00 2009-05-08 00:29:35.000 128 12656.70 135.95 55230.38 88888.00 2009-05-08 00:29:35.125 128 12656.73 135.95 55230.38 88888.00 2009-05-08 00:29:35.250 128 12656.62 135.85 55230.35 88888.00 2009-05-08 00:29:35.375 128 12656.55 135.90 55230.35 88888.00 2009-05-08 00:29:35.500 128 12656.55 135.90 55230.35 88888.00 2009-05-08 00:29:35.625 128 12656.58 135.93 55230.35 88888.00 2009-05-08 00:29:35.750 128 12656.67 135.88 55230.35 88888.00 2009-05-08 00:29:35.875 128 12656.67 135.85 55230.35 88888.00 2009-05-08 00:29:36.000 128 12656.62 135.85 55230.32 88888.00 2009-05-08 00:29:36.125 128 12656.65 135.88 55230.35 88888.00 2009-05-08 00:29:36.250 128 12656.65 135.85 55230.32 88888.00 2009-05-08 00:29:36.375 128 12656.70 135.90 55230.32 88888.00 2009-05-08 00:29:36.500 128 12656.67 135.93 55230.35 88888.00 2009-05-08 00:29:36.625 128 12656.58 135.90 55230.35 88888.00 2009-05-08 00:29:36.750 128 12656.52 135.90 55230.35 88888.00 2009-05-08 00:29:36.875 128 12656.55 135.82 55230.32 88888.00 2009-05-08 00:29:37.000 128 12656.58 135.93 55230.35 88888.00 2009-05-08 00:29:37.125 128 12656.58 135.97 55230.35 88888.00 2009-05-08 00:29:37.250 128 12656.52 135.88 55230.32 88888.00 2009-05-08 00:29:37.375 128 12656.52 135.82 55230.28 88888.00 2009-05-08 00:29:37.500 128 12656.48 135.80 55230.28 88888.00 2009-05-08 00:29:37.625 128 12656.50 135.85 55230.28 88888.00 2009-05-08 00:29:37.750 128 12656.58 135.88 55230.32 88888.00 2009-05-08 00:29:37.875 128 12656.62 135.85 55230.32 88888.00 2009-05-08 00:29:38.000 128 12656.67 135.88 55230.35 88888.00 2009-05-08 00:29:38.125 128 12656.67 135.90 55230.32 88888.00 2009-05-08 00:29:38.250 128 12656.60 135.90 55230.35 88888.00 2009-05-08 00:29:38.375 128 12656.55 135.95 55230.35 88888.00 2009-05-08 00:29:38.500 128 12656.55 136.00 55230.35 88888.00 2009-05-08 00:29:38.625 128 12656.65 135.95 55230.38 88888.00 2009-05-08 00:29:38.750 128 12656.70 135.97 55230.35 88888.00 2009-05-08 00:29:38.875 128 12656.65 136.03 55230.35 88888.00 2009-05-08 00:29:39.000 128 12656.60 135.97 55230.35 88888.00 2009-05-08 00:29:39.125 128 12656.60 135.95 55230.38 88888.00 2009-05-08 00:29:39.250 128 12656.55 135.93 55230.32 88888.00 2009-05-08 00:29:39.375 128 12656.52 135.95 55230.32 88888.00 2009-05-08 00:29:39.500 128 12656.48 135.90 55230.30 88888.00 2009-05-08 00:29:39.625 128 12656.55 135.93 55230.32 88888.00 2009-05-08 00:29:39.750 128 12656.62 135.97 55230.32 88888.00 2009-05-08 00:29:39.875 128 12656.60 135.97 55230.35 88888.00 2009-05-08 00:29:40.000 128 12656.52 135.93 55230.32 88888.00 2009-05-08 00:29:40.125 128 12656.45 135.93 55230.32 88888.00 2009-05-08 00:29:40.250 128 12656.42 135.93 55230.35 88888.00 2009-05-08 00:29:40.375 128 12656.50 135.97 55230.32 88888.00 2009-05-08 00:29:40.500 128 12656.50 135.95 55230.32 88888.00 2009-05-08 00:29:40.625 128 12656.52 135.97 55230.32 88888.00 2009-05-08 00:29:40.750 128 12656.52 135.97 55230.35 88888.00 2009-05-08 00:29:40.875 128 12656.48 135.97 55230.32 88888.00 2009-05-08 00:29:41.000 128 12656.48 135.97 55230.32 88888.00 2009-05-08 00:29:41.125 128 12656.45 136.00 55230.38 88888.00 2009-05-08 00:29:41.250 128 12656.40 135.90 55230.35 88888.00 2009-05-08 00:29:41.375 128 12656.42 135.90 55230.32 88888.00 2009-05-08 00:29:41.500 128 12656.50 135.97 55230.35 88888.00 2009-05-08 00:29:41.625 128 12656.48 136.00 55230.38 88888.00 2009-05-08 00:29:41.750 128 12656.45 136.05 55230.38 88888.00 2009-05-08 00:29:41.875 128 12656.42 136.03 55230.35 88888.00 2009-05-08 00:29:42.000 128 12656.45 135.97 55230.32 88888.00 2009-05-08 00:29:42.125 128 12656.42 136.00 55230.32 88888.00 2009-05-08 00:29:42.250 128 12656.42 135.97 55230.38 88888.00 2009-05-08 00:29:42.375 128 12656.48 135.95 55230.38 88888.00 2009-05-08 00:29:42.500 128 12656.42 135.97 55230.38 88888.00 2009-05-08 00:29:42.625 128 12656.40 135.97 55230.35 88888.00 2009-05-08 00:29:42.750 128 12656.45 135.97 55230.35 88888.00 2009-05-08 00:29:42.875 128 12656.48 136.00 55230.40 88888.00 2009-05-08 00:29:43.000 128 12656.45 135.95 55230.38 88888.00 2009-05-08 00:29:43.125 128 12656.48 135.97 55230.43 88888.00 2009-05-08 00:29:43.250 128 12656.48 135.90 55230.40 88888.00 2009-05-08 00:29:43.375 128 12656.50 135.95 55230.40 88888.00 2009-05-08 00:29:43.500 128 12656.40 135.97 55230.40 88888.00 2009-05-08 00:29:43.625 128 12656.33 136.00 55230.40 88888.00 2009-05-08 00:29:43.750 128 12656.38 135.97 55230.40 88888.00 2009-05-08 00:29:43.875 128 12656.35 135.93 55230.38 88888.00 2009-05-08 00:29:44.000 128 12656.38 135.97 55230.38 88888.00 2009-05-08 00:29:44.125 128 12656.42 135.97 55230.38 88888.00 2009-05-08 00:29:44.250 128 12656.42 135.88 55230.40 88888.00 2009-05-08 00:29:44.375 128 12656.35 135.85 55230.38 88888.00 2009-05-08 00:29:44.500 128 12656.33 135.90 55230.35 88888.00 2009-05-08 00:29:44.625 128 12656.33 135.88 55230.35 88888.00 2009-05-08 00:29:44.750 128 12656.27 135.90 55230.35 88888.00 2009-05-08 00:29:44.875 128 12656.35 135.95 55230.38 88888.00 2009-05-08 00:29:45.000 128 12656.38 135.93 55230.32 88888.00 2009-05-08 00:29:45.125 128 12656.40 135.97 55230.35 88888.00 2009-05-08 00:29:45.250 128 12656.38 135.97 55230.38 88888.00 2009-05-08 00:29:45.375 128 12656.30 135.97 55230.38 88888.00 2009-05-08 00:29:45.500 128 12656.25 135.93 55230.38 88888.00 2009-05-08 00:29:45.625 128 12656.27 135.88 55230.38 88888.00 2009-05-08 00:29:45.750 128 12656.33 135.95 55230.40 88888.00 2009-05-08 00:29:45.875 128 12656.33 136.00 55230.43 88888.00 2009-05-08 00:29:46.000 128 12656.38 136.03 55230.43 88888.00 2009-05-08 00:29:46.125 128 12656.30 135.90 55230.38 88888.00 2009-05-08 00:29:46.250 128 12656.25 135.88 55230.40 88888.00 2009-05-08 00:29:46.375 128 12656.30 135.95 55230.40 88888.00 2009-05-08 00:29:46.500 128 12656.33 135.97 55230.40 88888.00 2009-05-08 00:29:46.625 128 12656.33 135.97 55230.40 88888.00 2009-05-08 00:29:46.750 128 12656.23 135.90 55230.43 88888.00 2009-05-08 00:29:46.875 128 12656.23 135.97 55230.45 88888.00 2009-05-08 00:29:47.000 128 12656.25 136.00 55230.45 88888.00 2009-05-08 00:29:47.125 128 12656.27 135.93 55230.43 88888.00 2009-05-08 00:29:47.250 128 12656.23 135.82 55230.40 88888.00 2009-05-08 00:29:47.375 128 12656.25 135.90 55230.43 88888.00 2009-05-08 00:29:47.500 128 12656.30 135.97 55230.40 88888.00 2009-05-08 00:29:47.625 128 12656.30 135.93 55230.38 88888.00 2009-05-08 00:29:47.750 128 12656.27 135.93 55230.38 88888.00 2009-05-08 00:29:47.875 128 12656.30 135.95 55230.43 88888.00 2009-05-08 00:29:48.000 128 12656.23 135.93 55230.40 88888.00 2009-05-08 00:29:48.125 128 12656.25 135.93 55230.43 88888.00 2009-05-08 00:29:48.250 128 12656.25 135.88 55230.43 88888.00 2009-05-08 00:29:48.375 128 12656.25 135.93 55230.40 88888.00 2009-05-08 00:29:48.500 128 12656.25 135.90 55230.40 88888.00 2009-05-08 00:29:48.625 128 12656.27 135.97 55230.43 88888.00 2009-05-08 00:29:48.750 128 12656.20 135.90 55230.40 88888.00 2009-05-08 00:29:48.875 128 12656.20 135.82 55230.40 88888.00 2009-05-08 00:29:49.000 128 12656.25 135.90 55230.40 88888.00 2009-05-08 00:29:49.125 128 12656.15 135.95 55230.43 88888.00 2009-05-08 00:29:49.250 128 12656.10 135.90 55230.43 88888.00 2009-05-08 00:29:49.375 128 12656.23 135.93 55230.43 88888.00 2009-05-08 00:29:49.500 128 12656.25 135.95 55230.43 88888.00 2009-05-08 00:29:49.625 128 12656.25 135.93 55230.40 88888.00 2009-05-08 00:29:49.750 128 12656.20 135.95 55230.43 88888.00 2009-05-08 00:29:49.875 128 12656.20 135.95 55230.45 88888.00 2009-05-08 00:29:50.000 128 12656.17 135.88 55230.43 88888.00 2009-05-08 00:29:50.125 128 12656.17 135.93 55230.43 88888.00 2009-05-08 00:29:50.250 128 12656.20 135.90 55230.45 88888.00 2009-05-08 00:29:50.375 128 12656.20 135.93 55230.43 88888.00 2009-05-08 00:29:50.500 128 12656.12 135.93 55230.43 88888.00 2009-05-08 00:29:50.625 128 12656.12 135.93 55230.43 88888.00 2009-05-08 00:29:50.750 128 12656.15 135.97 55230.45 88888.00 2009-05-08 00:29:50.875 128 12656.12 136.03 55230.45 88888.00 2009-05-08 00:29:51.000 128 12656.08 135.95 55230.43 88888.00 2009-05-08 00:29:51.125 128 12656.15 135.93 55230.43 88888.00 2009-05-08 00:29:51.250 128 12656.23 135.95 55230.45 88888.00 2009-05-08 00:29:51.375 128 12656.23 135.97 55230.45 88888.00 2009-05-08 00:29:51.500 128 12656.17 136.00 55230.45 88888.00 2009-05-08 00:29:51.625 128 12656.20 135.97 55230.43 88888.00 2009-05-08 00:29:51.750 128 12656.23 135.97 55230.43 88888.00 2009-05-08 00:29:51.875 128 12656.20 135.97 55230.43 88888.00 2009-05-08 00:29:52.000 128 12656.15 135.97 55230.43 88888.00 2009-05-08 00:29:52.125 128 12656.10 135.97 55230.43 88888.00 2009-05-08 00:29:52.250 128 12656.08 135.97 55230.43 88888.00 2009-05-08 00:29:52.375 128 12656.10 136.05 55230.45 88888.00 2009-05-08 00:29:52.500 128 12656.15 136.00 55230.43 88888.00 2009-05-08 00:29:52.625 128 12656.15 136.00 55230.40 88888.00 2009-05-08 00:29:52.750 128 12656.20 135.97 55230.43 88888.00 2009-05-08 00:29:52.875 128 12656.30 136.03 55230.47 88888.00 2009-05-08 00:29:53.000 128 12656.33 136.03 55230.43 88888.00 2009-05-08 00:29:53.125 128 12656.20 135.93 55230.38 88888.00 2009-05-08 00:29:53.250 128 12656.12 135.93 55230.40 88888.00 2009-05-08 00:29:53.375 128 12656.20 135.95 55230.43 88888.00 2009-05-08 00:29:53.500 128 12656.30 136.03 55230.43 88888.00 2009-05-08 00:29:53.625 128 12656.30 136.00 55230.43 88888.00 2009-05-08 00:29:53.750 128 12656.17 136.00 55230.40 88888.00 2009-05-08 00:29:53.875 128 12656.12 135.97 55230.43 88888.00 2009-05-08 00:29:54.000 128 12656.12 136.00 55230.40 88888.00 2009-05-08 00:29:54.125 128 12656.12 135.95 55230.40 88888.00 2009-05-08 00:29:54.250 128 12656.08 135.93 55230.40 88888.00 2009-05-08 00:29:54.375 128 12656.05 135.93 55230.38 88888.00 2009-05-08 00:29:54.500 128 12656.08 135.93 55230.38 88888.00 2009-05-08 00:29:54.625 128 12656.12 135.90 55230.38 88888.00 2009-05-08 00:29:54.750 128 12656.12 135.95 55230.40 88888.00 2009-05-08 00:29:54.875 128 12656.17 136.00 55230.38 88888.00 2009-05-08 00:29:55.000 128 12656.12 135.95 55230.38 88888.00 2009-05-08 00:29:55.125 128 12656.10 135.95 55230.38 88888.00 2009-05-08 00:29:55.250 128 12656.15 136.00 55230.38 88888.00 2009-05-08 00:29:55.375 128 12656.17 136.03 55230.43 88888.00 2009-05-08 00:29:55.500 128 12656.20 136.07 55230.43 88888.00 2009-05-08 00:29:55.625 128 12656.17 136.05 55230.40 88888.00 2009-05-08 00:29:55.750 128 12656.17 136.07 55230.40 88888.00 2009-05-08 00:29:55.875 128 12656.20 136.07 55230.40 88888.00 2009-05-08 00:29:56.000 128 12656.17 136.07 55230.40 88888.00 2009-05-08 00:29:56.125 128 12656.17 136.05 55230.38 88888.00 2009-05-08 00:29:56.250 128 12656.08 136.03 55230.38 88888.00 2009-05-08 00:29:56.375 128 12656.10 136.03 55230.38 88888.00 2009-05-08 00:29:56.500 128 12656.08 135.97 55230.38 88888.00 2009-05-08 00:29:56.625 128 12656.02 135.95 55230.38 88888.00 2009-05-08 00:29:56.750 128 12656.08 135.97 55230.38 88888.00 2009-05-08 00:29:56.875 128 12656.10 136.03 55230.35 88888.00 2009-05-08 00:29:57.000 128 12656.08 136.03 55230.35 88888.00 2009-05-08 00:29:57.125 128 12656.08 136.00 55230.35 88888.00 2009-05-08 00:29:57.250 128 12656.08 136.05 55230.35 88888.00 2009-05-08 00:29:57.375 128 12656.10 136.05 55230.35 88888.00 2009-05-08 00:29:57.500 128 12656.20 136.05 55230.35 88888.00 2009-05-08 00:29:57.625 128 12656.23 136.03 55230.38 88888.00 2009-05-08 00:29:57.750 128 12656.23 136.03 55230.35 88888.00 2009-05-08 00:29:57.875 128 12656.10 135.93 55230.32 88888.00 2009-05-08 00:29:58.000 128 12656.00 135.93 55230.32 88888.00 2009-05-08 00:29:58.125 128 12656.05 135.97 55230.35 88888.00 2009-05-08 00:29:58.250 128 12656.08 136.03 55230.38 88888.00 2009-05-08 00:29:58.375 128 12656.15 136.05 55230.38 88888.00 2009-05-08 00:29:58.500 128 12656.12 136.03 55230.35 88888.00 2009-05-08 00:29:58.625 128 12656.08 136.03 55230.38 88888.00 2009-05-08 00:29:58.750 128 12656.08 136.05 55230.35 88888.00 2009-05-08 00:29:58.875 128 12656.05 136.05 55230.38 88888.00 2009-05-08 00:29:59.000 128 12656.12 136.07 55230.38 88888.00 2009-05-08 00:29:59.125 128 12656.17 136.12 55230.35 88888.00 2009-05-08 00:29:59.250 128 12656.17 136.05 55230.38 88888.00 2009-05-08 00:29:59.375 128 12656.20 136.00 55230.32 88888.00 2009-05-08 00:29:59.500 128 12656.17 136.03 55230.35 88888.00 2009-05-08 00:29:59.625 128 12656.20 136.10 55230.35 88888.00 2009-05-08 00:29:59.750 128 12656.20 136.07 55230.35 88888.00 2009-05-08 00:29:59.875 128 12656.20 136.03 55230.35 88888.00 2009-05-08 00:30:00.000 128 12656.12 136.03 55230.35 88888.00 2009-05-08 00:30:00.125 128 12656.08 136.03 55230.32 88888.00 2009-05-08 00:30:00.250 128 12656.05 136.03 55230.32 88888.00 2009-05-08 00:30:00.375 128 12656.08 136.00 55230.30 88888.00 2009-05-08 00:30:00.500 128 12656.15 136.00 55230.32 88888.00 2009-05-08 00:30:00.625 128 12656.15 136.03 55230.32 88888.00 2009-05-08 00:30:00.750 128 12656.20 136.12 55230.38 88888.00 2009-05-08 00:30:00.875 128 12656.17 136.12 55230.38 88888.00 2009-05-08 00:30:01.000 128 12656.17 136.03 55230.32 88888.00 2009-05-08 00:30:01.125 128 12656.15 135.97 55230.35 88888.00 2009-05-08 00:30:01.250 128 12656.08 136.00 55230.32 88888.00 2009-05-08 00:30:01.375 128 12656.08 136.05 55230.30 88888.00 2009-05-08 00:30:01.500 128 12656.10 136.07 55230.35 88888.00 2009-05-08 00:30:01.625 128 12656.10 136.05 55230.30 88888.00 2009-05-08 00:30:01.750 128 12656.10 136.07 55230.32 88888.00 2009-05-08 00:30:01.875 128 12656.20 136.12 55230.35 88888.00 2009-05-08 00:30:02.000 128 12656.25 136.07 55230.35 88888.00 2009-05-08 00:30:02.125 128 12656.17 136.03 55230.32 88888.00 2009-05-08 00:30:02.250 128 12656.08 136.00 55230.30 88888.00 2009-05-08 00:30:02.375 128 12656.12 136.00 55230.30 88888.00 2009-05-08 00:30:02.500 128 12656.12 136.03 55230.32 88888.00 2009-05-08 00:30:02.625 128 12656.20 136.07 55230.32 88888.00 2009-05-08 00:30:02.750 128 12656.17 136.05 55230.32 88888.00 2009-05-08 00:30:02.875 128 12656.12 135.97 55230.30 88888.00 2009-05-08 00:30:03.000 128 12656.17 135.97 55230.30 88888.00 2009-05-08 00:30:03.125 128 12656.15 135.95 55230.30 88888.00 2009-05-08 00:30:03.250 128 12656.15 135.95 55230.28 88888.00 2009-05-08 00:30:03.375 128 12656.20 136.00 55230.30 88888.00 2009-05-08 00:30:03.500 128 12656.20 136.03 55230.30 88888.00 2009-05-08 00:30:03.625 128 12656.20 136.03 55230.32 88888.00 2009-05-08 00:30:03.750 128 12656.20 136.07 55230.30 88888.00 2009-05-08 00:30:03.875 128 12656.20 136.07 55230.30 88888.00 2009-05-08 00:30:04.000 128 12656.17 136.00 55230.28 88888.00 2009-05-08 00:30:04.125 128 12656.15 136.00 55230.28 88888.00 2009-05-08 00:30:04.250 128 12656.12 136.03 55230.30 88888.00 2009-05-08 00:30:04.375 128 12656.12 136.00 55230.28 88888.00 2009-05-08 00:30:04.500 128 12656.12 136.03 55230.30 88888.00 2009-05-08 00:30:04.625 128 12656.15 136.07 55230.30 88888.00 2009-05-08 00:30:04.750 128 12656.12 136.05 55230.28 88888.00 2009-05-08 00:30:04.875 128 12656.08 136.05 55230.28 88888.00 2009-05-08 00:30:05.000 128 12656.05 136.07 55230.30 88888.00 2009-05-08 00:30:05.125 128 12656.10 136.12 55230.30 88888.00 2009-05-08 00:30:05.250 128 12656.10 136.10 55230.32 88888.00 2009-05-08 00:30:05.375 128 12656.10 136.03 55230.30 88888.00 2009-05-08 00:30:05.500 128 12656.02 136.05 55230.30 88888.00 2009-05-08 00:30:05.625 128 12656.00 136.07 55230.30 88888.00 2009-05-08 00:30:05.750 128 12655.95 136.10 55230.28 88888.00 2009-05-08 00:30:05.875 128 12656.02 136.10 55230.28 88888.00 2009-05-08 00:30:06.000 128 12656.15 136.10 55230.30 88888.00 2009-05-08 00:30:06.125 128 12656.23 136.10 55230.30 88888.00 2009-05-08 00:30:06.250 128 12656.15 136.12 55230.28 88888.00 2009-05-08 00:30:06.375 128 12656.05 136.07 55230.25 88888.00 2009-05-08 00:30:06.500 128 12656.02 136.03 55230.22 88888.00 2009-05-08 00:30:06.625 128 12656.05 136.07 55230.25 88888.00 2009-05-08 00:30:06.750 128 12656.05 136.15 55230.25 88888.00 2009-05-08 00:30:06.875 128 12656.05 136.18 55230.30 88888.00 2009-05-08 00:30:07.000 128 12656.02 136.10 55230.30 88888.00 2009-05-08 00:30:07.125 128 12655.95 136.07 55230.28 88888.00 2009-05-08 00:30:07.250 128 12655.92 136.12 55230.28 88888.00 2009-05-08 00:30:07.375 128 12655.90 136.15 55230.25 88888.00 2009-05-08 00:30:07.500 128 12655.92 136.12 55230.28 88888.00 2009-05-08 00:30:07.625 128 12655.98 136.05 55230.22 88888.00 2009-05-08 00:30:07.750 128 12655.98 136.05 55230.25 88888.00 2009-05-08 00:30:07.875 128 12655.98 136.10 55230.28 88888.00 2009-05-08 00:30:08.000 128 12655.95 136.12 55230.28 88888.00 2009-05-08 00:30:08.125 128 12655.95 136.07 55230.25 88888.00 2009-05-08 00:30:08.250 128 12655.90 136.12 55230.28 88888.00 2009-05-08 00:30:08.375 128 12655.98 136.20 55230.30 88888.00 2009-05-08 00:30:08.500 128 12655.95 136.20 55230.32 88888.00 2009-05-08 00:30:08.625 128 12655.92 136.18 55230.32 88888.00 2009-05-08 00:30:08.750 128 12655.98 136.18 55230.28 88888.00 2009-05-08 00:30:08.875 128 12655.98 136.18 55230.28 88888.00 2009-05-08 00:30:09.000 128 12655.90 136.10 55230.22 88888.00 2009-05-08 00:30:09.125 128 12655.88 136.03 55230.20 88888.00 2009-05-08 00:30:09.250 128 12655.83 136.03 55230.20 88888.00 2009-05-08 00:30:09.375 128 12655.90 136.10 55230.22 88888.00 2009-05-08 00:30:09.500 128 12655.98 136.10 55230.25 88888.00 2009-05-08 00:30:09.625 128 12655.98 136.10 55230.25 88888.00 2009-05-08 00:30:09.750 128 12655.92 136.10 55230.25 88888.00 2009-05-08 00:30:09.875 128 12655.83 136.12 55230.22 88888.00 2009-05-08 00:30:10.000 128 12655.77 136.10 55230.22 88888.00 2009-05-08 00:30:10.125 128 12655.83 136.12 55230.25 88888.00 2009-05-08 00:30:10.250 128 12655.75 136.05 55230.25 88888.00 2009-05-08 00:30:10.375 128 12655.77 136.12 55230.28 88888.00 2009-05-08 00:30:10.500 128 12655.75 136.22 55230.30 88888.00 2009-05-08 00:30:10.625 128 12655.73 136.15 55230.25 88888.00 2009-05-08 00:30:10.750 128 12655.73 136.10 55230.20 88888.00 2009-05-08 00:30:10.875 128 12655.70 136.18 55230.25 88888.00 2009-05-08 00:30:11.000 128 12655.73 136.22 55230.28 88888.00 2009-05-08 00:30:11.125 128 12655.75 136.18 55230.28 88888.00 2009-05-08 00:30:11.250 128 12655.75 136.15 55230.28 88888.00 2009-05-08 00:30:11.375 128 12655.75 136.15 55230.28 88888.00 2009-05-08 00:30:11.500 128 12655.75 136.20 55230.30 88888.00 2009-05-08 00:30:11.625 128 12655.80 136.22 55230.30 88888.00 2009-05-08 00:30:11.750 128 12655.70 136.12 55230.28 88888.00 2009-05-08 00:30:11.875 128 12655.70 136.12 55230.28 88888.00 2009-05-08 00:30:12.000 128 12655.77 136.22 55230.28 88888.00 2009-05-08 00:30:12.125 128 12655.73 136.25 55230.28 88888.00 2009-05-08 00:30:12.250 128 12655.67 136.22 55230.28 88888.00 2009-05-08 00:30:12.375 128 12655.67 136.25 55230.30 88888.00 2009-05-08 00:30:12.500 128 12655.65 136.22 55230.28 88888.00 2009-05-08 00:30:12.625 128 12655.62 136.20 55230.25 88888.00 2009-05-08 00:30:12.750 128 12655.65 136.25 55230.28 88888.00 2009-05-08 00:30:12.875 128 12655.62 136.25 55230.28 88888.00 2009-05-08 00:30:13.000 128 12655.52 136.25 55230.25 88888.00 2009-05-08 00:30:13.125 128 12655.45 136.22 55230.25 88888.00 2009-05-08 00:30:13.250 128 12655.42 136.18 55230.28 88888.00 2009-05-08 00:30:13.375 128 12655.50 136.18 55230.28 88888.00 2009-05-08 00:30:13.500 128 12655.60 136.18 55230.25 88888.00 2009-05-08 00:30:13.625 128 12655.55 136.18 55230.30 88888.00 2009-05-08 00:30:13.750 128 12655.55 136.18 55230.28 88888.00 2009-05-08 00:30:13.875 128 12655.45 136.18 55230.30 88888.00 2009-05-08 00:30:14.000 128 12655.40 136.18 55230.28 88888.00 2009-05-08 00:30:14.125 128 12655.42 136.20 55230.28 88888.00 2009-05-08 00:30:14.250 128 12655.40 136.20 55230.30 88888.00 2009-05-08 00:30:14.375 128 12655.38 136.18 55230.28 88888.00 2009-05-08 00:30:14.500 128 12655.42 136.20 55230.30 88888.00 2009-05-08 00:30:14.625 128 12655.42 136.25 55230.32 88888.00 2009-05-08 00:30:14.750 128 12655.38 136.20 55230.30 88888.00 2009-05-08 00:30:14.875 128 12655.35 136.22 55230.30 88888.00 2009-05-08 00:30:15.000 128 12655.33 136.22 55230.30 88888.00 2009-05-08 00:30:15.125 128 12655.30 136.20 55230.30 88888.00 2009-05-08 00:30:15.250 128 12655.27 136.20 55230.32 88888.00 2009-05-08 00:30:15.375 128 12655.35 136.20 55230.32 88888.00 2009-05-08 00:30:15.500 128 12655.30 136.15 55230.32 88888.00 2009-05-08 00:30:15.625 128 12655.30 136.15 55230.32 88888.00 2009-05-08 00:30:15.750 128 12655.27 136.10 55230.30 88888.00 2009-05-08 00:30:15.875 128 12655.27 136.12 55230.30 88888.00 2009-05-08 00:30:16.000 128 12655.27 136.18 55230.28 88888.00 2009-05-08 00:30:16.125 128 12655.23 136.18 55230.30 88888.00 2009-05-08 00:30:16.250 128 12655.17 136.15 55230.32 88888.00 2009-05-08 00:30:16.375 128 12655.20 136.20 55230.35 88888.00 2009-05-08 00:30:16.500 128 12655.17 136.07 55230.30 88888.00 2009-05-08 00:30:16.625 128 12655.20 136.05 55230.32 88888.00 2009-05-08 00:30:16.750 128 12655.23 136.12 55230.32 88888.00 2009-05-08 00:30:16.875 128 12655.17 136.05 55230.30 88888.00 2009-05-08 00:30:17.000 128 12655.15 136.10 55230.30 88888.00 2009-05-08 00:30:17.125 128 12655.15 136.12 55230.35 88888.00 2009-05-08 00:30:17.250 128 12655.12 136.05 55230.32 88888.00 2009-05-08 00:30:17.375 128 12655.17 136.07 55230.32 88888.00 2009-05-08 00:30:17.500 128 12655.10 136.10 55230.35 88888.00 2009-05-08 00:30:17.625 128 12655.10 136.07 55230.35 88888.00 2009-05-08 00:30:17.750 128 12655.10 136.03 55230.32 88888.00 2009-05-08 00:30:17.875 128 12655.10 136.07 55230.32 88888.00 2009-05-08 00:30:18.000 128 12655.00 136.05 55230.30 88888.00 2009-05-08 00:30:18.125 128 12655.02 136.07 55230.35 88888.00 2009-05-08 00:30:18.250 128 12655.05 136.07 55230.40 88888.00 2009-05-08 00:30:18.375 128 12655.12 136.05 55230.35 88888.00 2009-05-08 00:30:18.500 128 12655.02 135.93 55230.28 88888.00 2009-05-08 00:30:18.625 128 12654.95 135.97 55230.30 88888.00 2009-05-08 00:30:18.750 128 12654.92 135.97 55230.30 88888.00 2009-05-08 00:30:18.875 128 12655.00 136.00 55230.30 88888.00 2009-05-08 00:30:19.000 128 12655.00 135.97 55230.28 88888.00 2009-05-08 00:30:19.125 128 12654.92 136.00 55230.32 88888.00 2009-05-08 00:30:19.250 128 12654.83 136.00 55230.32 88888.00 2009-05-08 00:30:19.375 128 12654.85 136.05 55230.32 88888.00 2009-05-08 00:30:19.500 128 12654.85 135.97 55230.30 88888.00 2009-05-08 00:30:19.625 128 12654.95 136.00 55230.30 88888.00 2009-05-08 00:30:19.750 128 12654.98 136.00 55230.32 88888.00 2009-05-08 00:30:19.875 128 12655.02 136.00 55230.32 88888.00 2009-05-08 00:30:20.000 128 12654.98 136.00 55230.30 88888.00 2009-05-08 00:30:20.125 128 12654.92 135.93 55230.32 88888.00 2009-05-08 00:30:20.250 128 12654.85 135.90 55230.32 88888.00 2009-05-08 00:30:20.375 128 12654.85 135.93 55230.35 88888.00 2009-05-08 00:30:20.500 128 12654.88 135.97 55230.32 88888.00 2009-05-08 00:30:20.625 128 12654.80 135.97 55230.32 88888.00 2009-05-08 00:30:20.750 128 12654.80 136.00 55230.35 88888.00 2009-05-08 00:30:20.875 128 12654.80 136.00 55230.35 88888.00 2009-05-08 00:30:21.000 128 12654.83 135.97 55230.35 88888.00 2009-05-08 00:30:21.125 128 12654.80 135.95 55230.35 88888.00 2009-05-08 00:30:21.250 128 12654.70 135.88 55230.38 88888.00 2009-05-08 00:30:21.375 128 12654.73 135.82 55230.30 88888.00 2009-05-08 00:30:21.500 128 12654.70 135.82 55230.35 88888.00 2009-05-08 00:30:21.625 128 12654.73 135.93 55230.35 88888.00 2009-05-08 00:30:21.750 128 12654.73 135.93 55230.38 88888.00 2009-05-08 00:30:21.875 128 12654.70 135.93 55230.38 88888.00 2009-05-08 00:30:22.000 128 12654.73 135.93 55230.38 88888.00 2009-05-08 00:30:22.125 128 12654.62 135.82 55230.32 88888.00 2009-05-08 00:30:22.250 128 12654.55 135.75 55230.35 88888.00 2009-05-08 00:30:22.375 128 12654.55 135.80 55230.35 88888.00 2009-05-08 00:30:22.500 128 12654.58 135.88 55230.38 88888.00 2009-05-08 00:30:22.625 128 12654.55 135.90 55230.38 88888.00 2009-05-08 00:30:22.750 128 12654.52 135.80 55230.32 88888.00 2009-05-08 00:30:22.875 128 12654.50 135.82 55230.35 88888.00 2009-05-08 00:30:23.000 128 12654.55 135.85 55230.40 88888.00 2009-05-08 00:30:23.125 128 12654.55 135.82 55230.38 88888.00 2009-05-08 00:30:23.250 128 12654.60 135.80 55230.40 88888.00 2009-05-08 00:30:23.375 128 12654.60 135.85 55230.38 88888.00 2009-05-08 00:30:23.500 128 12654.50 135.82 55230.38 88888.00 2009-05-08 00:30:23.625 128 12654.45 135.78 55230.38 88888.00 2009-05-08 00:30:23.750 128 12654.50 135.75 55230.35 88888.00 2009-05-08 00:30:23.875 128 12654.52 135.75 55230.35 88888.00 2009-05-08 00:30:24.000 128 12654.50 135.70 55230.35 88888.00 2009-05-08 00:30:24.125 128 12654.40 135.68 55230.38 88888.00 2009-05-08 00:30:24.250 128 12654.38 135.70 55230.40 88888.00 2009-05-08 00:30:24.375 128 12654.45 135.78 55230.38 88888.00 2009-05-08 00:30:24.500 128 12654.45 135.75 55230.38 88888.00 2009-05-08 00:30:24.625 128 12654.42 135.70 55230.38 88888.00 2009-05-08 00:30:24.750 128 12654.42 135.70 55230.35 88888.00 2009-05-08 00:30:24.875 128 12654.48 135.70 55230.35 88888.00 2009-05-08 00:30:25.000 128 12654.40 135.70 55230.35 88888.00 2009-05-08 00:30:25.125 128 12654.42 135.72 55230.35 88888.00 2009-05-08 00:30:25.250 128 12654.40 135.72 55230.35 88888.00 2009-05-08 00:30:25.375 128 12654.35 135.68 55230.35 88888.00 2009-05-08 00:30:25.500 128 12654.30 135.65 55230.35 88888.00 2009-05-08 00:30:25.625 128 12654.33 135.72 55230.38 88888.00 2009-05-08 00:30:25.750 128 12654.42 135.75 55230.40 88888.00 2009-05-08 00:30:25.875 128 12654.38 135.68 55230.38 88888.00 2009-05-08 00:30:26.000 128 12654.27 135.60 55230.32 88888.00 2009-05-08 00:30:26.125 128 12654.30 135.62 55230.35 88888.00 2009-05-08 00:30:26.250 128 12654.33 135.68 55230.38 88888.00 2009-05-08 00:30:26.375 128 12654.38 135.70 55230.40 88888.00 2009-05-08 00:30:26.500 128 12654.33 135.70 55230.38 88888.00 2009-05-08 00:30:26.625 128 12654.25 135.65 55230.38 88888.00 2009-05-08 00:30:26.750 128 12654.15 135.65 55230.38 88888.00 2009-05-08 00:30:26.875 128 12654.17 135.75 55230.40 88888.00 2009-05-08 00:30:27.000 128 12654.23 135.70 55230.38 88888.00 2009-05-08 00:30:27.125 128 12654.17 135.65 55230.32 88888.00 2009-05-08 00:30:27.250 128 12654.15 135.68 55230.38 88888.00 2009-05-08 00:30:27.375 128 12654.17 135.70 55230.38 88888.00 2009-05-08 00:30:27.500 128 12654.12 135.70 55230.38 88888.00 2009-05-08 00:30:27.625 128 12654.17 135.78 55230.38 88888.00 2009-05-08 00:30:27.750 128 12654.15 135.72 55230.38 88888.00 2009-05-08 00:30:27.875 128 12654.08 135.65 55230.38 88888.00 2009-05-08 00:30:28.000 128 12654.08 135.70 55230.38 88888.00 2009-05-08 00:30:28.125 128 12654.08 135.62 55230.38 88888.00 2009-05-08 00:30:28.250 128 12654.08 135.57 55230.38 88888.00 2009-05-08 00:30:28.375 128 12654.10 135.62 55230.32 88888.00 2009-05-08 00:30:28.500 128 12654.12 135.65 55230.38 88888.00 2009-05-08 00:30:28.625 128 12654.10 135.70 55230.35 88888.00 2009-05-08 00:30:28.750 128 12654.10 135.65 55230.38 88888.00 2009-05-08 00:30:28.875 128 12654.12 135.68 55230.38 88888.00 2009-05-08 00:30:29.000 128 12654.08 135.72 55230.40 88888.00 2009-05-08 00:30:29.125 128 12654.00 135.78 55230.43 88888.00 2009-05-08 00:30:29.250 128 12653.98 135.78 55230.43 88888.00 2009-05-08 00:30:29.375 128 12653.98 135.75 55230.43 88888.00 2009-05-08 00:30:29.500 128 12653.90 135.65 55230.38 88888.00 2009-05-08 00:30:29.625 128 12653.90 135.65 55230.38 88888.00 2009-05-08 00:30:29.750 128 12653.88 135.65 55230.38 88888.00 2009-05-08 00:30:29.875 128 12653.90 135.68 55230.38 88888.00 2009-05-08 00:30:30.000 128 12653.95 135.68 55230.35 88888.00 2009-05-08 00:30:30.125 128 12653.90 135.72 55230.35 88888.00 2009-05-08 00:30:30.250 128 12653.88 135.70 55230.35 88888.00 2009-05-08 00:30:30.375 128 12653.90 135.68 55230.35 88888.00 2009-05-08 00:30:30.500 128 12653.85 135.70 55230.35 88888.00 2009-05-08 00:30:30.625 128 12653.77 135.62 55230.35 88888.00 2009-05-08 00:30:30.750 128 12653.80 135.60 55230.35 88888.00 2009-05-08 00:30:30.875 128 12653.83 135.68 55230.35 88888.00 2009-05-08 00:30:31.000 128 12653.77 135.78 55230.32 88888.00 2009-05-08 00:30:31.125 128 12653.77 135.72 55230.35 88888.00 2009-05-08 00:30:31.250 128 12653.80 135.72 55230.32 88888.00 2009-05-08 00:30:31.375 128 12653.83 135.72 55230.35 88888.00 2009-05-08 00:30:31.500 128 12653.85 135.72 55230.35 88888.00 2009-05-08 00:30:31.625 128 12653.80 135.75 55230.35 88888.00 2009-05-08 00:30:31.750 128 12653.77 135.72 55230.32 88888.00 2009-05-08 00:30:31.875 128 12653.75 135.68 55230.32 88888.00 2009-05-08 00:30:32.000 128 12653.77 135.70 55230.32 88888.00 2009-05-08 00:30:32.125 128 12653.77 135.78 55230.32 88888.00 2009-05-08 00:30:32.250 128 12653.75 135.75 55230.35 88888.00 2009-05-08 00:30:32.375 128 12653.70 135.72 55230.35 88888.00 2009-05-08 00:30:32.500 128 12653.62 135.75 55230.35 88888.00 2009-05-08 00:30:32.625 128 12653.58 135.78 55230.32 88888.00 2009-05-08 00:30:32.750 128 12653.58 135.80 55230.32 88888.00 2009-05-08 00:30:32.875 128 12653.55 135.85 55230.35 88888.00 2009-05-08 00:30:33.000 128 12653.58 135.85 55230.32 88888.00 2009-05-08 00:30:33.125 128 12653.65 135.82 55230.35 88888.00 2009-05-08 00:30:33.250 128 12653.70 135.85 55230.35 88888.00 2009-05-08 00:30:33.375 128 12653.77 135.85 55230.35 88888.00 2009-05-08 00:30:33.500 128 12653.73 135.85 55230.35 88888.00 2009-05-08 00:30:33.625 128 12653.65 135.85 55230.32 88888.00 2009-05-08 00:30:33.750 128 12653.67 135.88 55230.30 88888.00 2009-05-08 00:30:33.875 128 12653.65 135.93 55230.30 88888.00 2009-05-08 00:30:34.000 128 12653.62 135.88 55230.28 88888.00 2009-05-08 00:30:34.125 128 12653.62 135.85 55230.25 88888.00 2009-05-08 00:30:34.250 128 12653.62 135.85 55230.28 88888.00 2009-05-08 00:30:34.375 128 12653.62 135.93 55230.30 88888.00 2009-05-08 00:30:34.500 128 12653.58 135.88 55230.30 88888.00 2009-05-08 00:30:34.625 128 12653.55 135.85 55230.28 88888.00 2009-05-08 00:30:34.750 128 12653.52 135.90 55230.30 88888.00 2009-05-08 00:30:34.875 128 12653.52 135.82 55230.28 88888.00 2009-05-08 00:30:35.000 128 12653.48 135.78 55230.22 88888.00 2009-05-08 00:30:35.125 128 12653.50 135.85 55230.25 88888.00 2009-05-08 00:30:35.250 128 12653.50 135.88 55230.28 88888.00 2009-05-08 00:30:35.375 128 12653.45 135.85 55230.25 88888.00 2009-05-08 00:30:35.500 128 12653.45 135.88 55230.22 88888.00 2009-05-08 00:30:35.625 128 12653.48 135.90 55230.22 88888.00 2009-05-08 00:30:35.750 128 12653.55 136.00 55230.28 88888.00 2009-05-08 00:30:35.875 128 12653.62 136.03 55230.30 88888.00 2009-05-08 00:30:36.000 128 12653.60 135.95 55230.22 88888.00 2009-05-08 00:30:36.125 128 12653.55 135.93 55230.20 88888.00 2009-05-08 00:30:36.250 128 12653.50 135.95 55230.20 88888.00 2009-05-08 00:30:36.375 128 12653.48 135.95 55230.22 88888.00 2009-05-08 00:30:36.500 128 12653.50 135.97 55230.25 88888.00 2009-05-08 00:30:36.625 128 12653.52 135.97 55230.22 88888.00 2009-05-08 00:30:36.750 128 12653.52 135.93 55230.20 88888.00 2009-05-08 00:30:36.875 128 12653.52 135.95 55230.22 88888.00 2009-05-08 00:30:37.000 128 12653.48 135.93 55230.18 88888.00 2009-05-08 00:30:37.125 128 12653.45 135.88 55230.18 88888.00 2009-05-08 00:30:37.250 128 12653.50 135.88 55230.18 88888.00 2009-05-08 00:30:37.375 128 12653.58 135.85 55230.18 88888.00 2009-05-08 00:30:37.500 128 12653.60 135.90 55230.18 88888.00 2009-05-08 00:30:37.625 128 12653.55 135.97 55230.18 88888.00 2009-05-08 00:30:37.750 128 12653.58 136.03 55230.22 88888.00 2009-05-08 00:30:37.875 128 12653.58 136.03 55230.20 88888.00 2009-05-08 00:30:38.000 128 12653.52 135.97 55230.20 88888.00 2009-05-08 00:30:38.125 128 12653.45 135.93 55230.18 88888.00 2009-05-08 00:30:38.250 128 12653.48 136.00 55230.20 88888.00 2009-05-08 00:30:38.375 128 12653.50 136.00 55230.20 88888.00 2009-05-08 00:30:38.500 128 12653.48 135.97 55230.20 88888.00 2009-05-08 00:30:38.625 128 12653.42 135.95 55230.18 88888.00 2009-05-08 00:30:38.750 128 12653.42 135.97 55230.15 88888.00 2009-05-08 00:30:38.875 128 12653.45 136.03 55230.20 88888.00 2009-05-08 00:30:39.000 128 12653.45 135.97 55230.15 88888.00 2009-05-08 00:30:39.125 128 12653.42 135.95 55230.15 88888.00 2009-05-08 00:30:39.250 128 12653.42 136.00 55230.18 88888.00 2009-05-08 00:30:39.375 128 12653.45 136.10 55230.20 88888.00 2009-05-08 00:30:39.500 128 12653.42 136.10 55230.20 88888.00 2009-05-08 00:30:39.625 128 12653.45 136.05 55230.15 88888.00 2009-05-08 00:30:39.750 128 12653.42 136.03 55230.12 88888.00 2009-05-08 00:30:39.875 128 12653.40 135.97 55230.10 88888.00 2009-05-08 00:30:40.000 128 12653.45 136.03 55230.15 88888.00 2009-05-08 00:30:40.125 128 12653.52 136.10 55230.18 88888.00 2009-05-08 00:30:40.250 128 12653.50 136.05 55230.12 88888.00 2009-05-08 00:30:40.375 128 12653.42 136.00 55230.12 88888.00 2009-05-08 00:30:40.500 128 12653.30 136.03 55230.12 88888.00 2009-05-08 00:30:40.625 128 12653.30 136.05 55230.12 88888.00 2009-05-08 00:30:40.750 128 12653.40 136.07 55230.15 88888.00 2009-05-08 00:30:40.875 128 12653.45 136.03 55230.12 88888.00 2009-05-08 00:30:41.000 128 12653.38 136.05 55230.12 88888.00 2009-05-08 00:30:41.125 128 12653.35 136.10 55230.15 88888.00 2009-05-08 00:30:41.250 128 12653.33 136.05 55230.15 88888.00 2009-05-08 00:30:41.375 128 12653.27 136.00 55230.10 88888.00 2009-05-08 00:30:41.500 128 12653.30 136.05 55230.10 88888.00 2009-05-08 00:30:41.625 128 12653.25 136.05 55230.07 88888.00 2009-05-08 00:30:41.750 128 12653.30 136.00 55230.03 88888.00 2009-05-08 00:30:41.875 128 12653.25 135.97 55230.05 88888.00 2009-05-08 00:30:42.000 128 12653.25 136.10 55230.07 88888.00 2009-05-08 00:30:42.125 128 12653.30 136.12 55230.10 88888.00 2009-05-08 00:30:42.250 128 12653.25 136.05 55230.05 88888.00 2009-05-08 00:30:42.375 128 12653.20 136.00 55230.05 88888.00 2009-05-08 00:30:42.500 128 12653.17 136.03 55230.07 88888.00 2009-05-08 00:30:42.625 128 12653.23 136.07 55230.07 88888.00 2009-05-08 00:30:42.750 128 12653.27 136.12 55230.05 88888.00 2009-05-08 00:30:42.875 128 12653.33 136.12 55230.03 88888.00 2009-05-08 00:30:43.000 128 12653.33 136.05 55230.00 88888.00 2009-05-08 00:30:43.125 128 12653.30 136.07 55230.03 88888.00 2009-05-08 00:30:43.250 128 12653.23 136.05 55230.03 88888.00 2009-05-08 00:30:43.375 128 12653.20 136.03 55230.00 88888.00 2009-05-08 00:30:43.500 128 12653.15 136.03 55230.00 88888.00 2009-05-08 00:30:43.625 128 12653.17 136.07 55230.03 88888.00 2009-05-08 00:30:43.750 128 12653.15 136.10 55230.03 88888.00 2009-05-08 00:30:43.875 128 12653.23 136.18 55230.05 88888.00 2009-05-08 00:30:44.000 128 12653.23 136.10 55230.00 88888.00 2009-05-08 00:30:44.125 128 12653.15 136.00 55229.95 88888.00 2009-05-08 00:30:44.250 128 12653.15 136.05 55230.00 88888.00 2009-05-08 00:30:44.375 128 12653.15 136.12 55230.00 88888.00 2009-05-08 00:30:44.500 128 12653.12 136.05 55230.00 88888.00 2009-05-08 00:30:44.625 128 12653.10 136.00 55229.97 88888.00 2009-05-08 00:30:44.750 128 12653.12 136.00 55229.97 88888.00 2009-05-08 00:30:44.875 128 12653.15 136.03 55230.03 88888.00 2009-05-08 00:30:45.000 128 12653.10 136.07 55230.03 88888.00 2009-05-08 00:30:45.125 128 12653.05 136.07 55230.00 88888.00 2009-05-08 00:30:45.250 128 12653.02 135.97 55229.97 88888.00 2009-05-08 00:30:45.375 128 12653.00 136.00 55229.97 88888.00 2009-05-08 00:30:45.500 128 12653.00 136.00 55229.97 88888.00 2009-05-08 00:30:45.625 128 12653.00 136.05 55230.00 88888.00 2009-05-08 00:30:45.750 128 12652.98 136.10 55229.95 88888.00 2009-05-08 00:30:45.875 128 12652.90 136.07 55229.97 88888.00 2009-05-08 00:30:46.000 128 12652.92 136.03 55229.97 88888.00 2009-05-08 00:30:46.125 128 12653.02 136.00 55229.95 88888.00 2009-05-08 00:30:46.250 128 12653.05 136.00 55229.95 88888.00 2009-05-08 00:30:46.375 128 12653.08 136.03 55229.95 88888.00 2009-05-08 00:30:46.500 128 12653.08 136.05 55229.97 88888.00 2009-05-08 00:30:46.625 128 12653.10 136.05 55229.97 88888.00 2009-05-08 00:30:46.750 128 12653.08 136.03 55230.00 88888.00 2009-05-08 00:30:46.875 128 12652.98 135.95 55229.95 88888.00 2009-05-08 00:30:47.000 128 12652.98 135.95 55229.95 88888.00 2009-05-08 00:30:47.125 128 12653.02 136.00 55230.00 88888.00 2009-05-08 00:30:47.250 128 12652.98 135.97 55229.97 88888.00 2009-05-08 00:30:47.375 128 12652.90 135.90 55229.93 88888.00 2009-05-08 00:30:47.500 128 12652.90 135.90 55229.93 88888.00 2009-05-08 00:30:47.625 128 12652.98 136.00 55229.97 88888.00 2009-05-08 00:30:47.750 128 12652.98 135.97 55229.97 88888.00 2009-05-08 00:30:47.875 128 12652.92 135.90 55229.93 88888.00 2009-05-08 00:30:48.000 128 12652.88 135.88 55229.90 88888.00 2009-05-08 00:30:48.125 128 12652.90 136.00 55229.97 88888.00 2009-05-08 00:30:48.250 128 12652.95 136.03 55230.00 88888.00 2009-05-08 00:30:48.375 128 12652.95 135.97 55230.00 88888.00 2009-05-08 00:30:48.500 128 12652.90 136.00 55230.00 88888.00 2009-05-08 00:30:48.625 128 12652.95 135.97 55229.97 88888.00 2009-05-08 00:30:48.750 128 12652.98 135.90 55229.95 88888.00 2009-05-08 00:30:48.875 128 12652.98 135.90 55229.95 88888.00 2009-05-08 00:30:49.000 128 12652.92 135.93 55229.90 88888.00 2009-05-08 00:30:49.125 128 12652.92 135.95 55229.95 88888.00 2009-05-08 00:30:49.250 128 12652.98 135.95 55230.00 88888.00 2009-05-08 00:30:49.375 128 12653.00 135.93 55229.97 88888.00 2009-05-08 00:30:49.500 128 12652.95 135.85 55229.93 88888.00 2009-05-08 00:30:49.625 128 12652.90 135.80 55229.90 88888.00 2009-05-08 00:30:49.750 128 12652.90 135.80 55229.90 88888.00 2009-05-08 00:30:49.875 128 12652.85 135.78 55229.88 88888.00 2009-05-08 00:30:50.000 128 12652.80 135.75 55229.88 88888.00 2009-05-08 00:30:50.125 128 12652.83 135.80 55229.90 88888.00 2009-05-08 00:30:50.250 128 12652.83 135.85 55229.90 88888.00 2009-05-08 00:30:50.375 128 12652.88 135.80 55229.90 88888.00 2009-05-08 00:30:50.500 128 12652.92 135.85 55229.90 88888.00 2009-05-08 00:30:50.625 128 12652.95 135.85 55229.90 88888.00 2009-05-08 00:30:50.750 128 12652.88 135.80 55229.90 88888.00 2009-05-08 00:30:50.875 128 12652.83 135.80 55229.93 88888.00 2009-05-08 00:30:51.000 128 12652.75 135.78 55229.88 88888.00 2009-05-08 00:30:51.125 128 12652.75 135.75 55229.88 88888.00 2009-05-08 00:30:51.250 128 12652.80 135.78 55229.88 88888.00 2009-05-08 00:30:51.375 128 12652.85 135.82 55229.90 88888.00 2009-05-08 00:30:51.500 128 12652.80 135.75 55229.90 88888.00 2009-05-08 00:30:51.625 128 12652.75 135.68 55229.88 88888.00 2009-05-08 00:30:51.750 128 12652.77 135.68 55229.88 88888.00 2009-05-08 00:30:51.875 128 12652.75 135.68 55229.85 88888.00 2009-05-08 00:30:52.000 128 12652.75 135.70 55229.85 88888.00 2009-05-08 00:30:52.125 128 12652.77 135.68 55229.88 88888.00 2009-05-08 00:30:52.250 128 12652.75 135.70 55229.88 88888.00 2009-05-08 00:30:52.375 128 12652.70 135.68 55229.90 88888.00 2009-05-08 00:30:52.500 128 12652.73 135.68 55229.90 88888.00 2009-05-08 00:30:52.625 128 12652.77 135.68 55229.88 88888.00 2009-05-08 00:30:52.750 128 12652.70 135.70 55229.93 88888.00 2009-05-08 00:30:52.875 128 12652.60 135.62 55229.90 88888.00 2009-05-08 00:30:53.000 128 12652.58 135.62 55229.90 88888.00 2009-05-08 00:30:53.125 128 12652.67 135.68 55229.90 88888.00 2009-05-08 00:30:53.250 128 12652.67 135.62 55229.88 88888.00 2009-05-08 00:30:53.375 128 12652.65 135.57 55229.88 88888.00 2009-05-08 00:30:53.500 128 12652.58 135.55 55229.90 88888.00 2009-05-08 00:30:53.625 128 12652.55 135.57 55229.88 88888.00 2009-05-08 00:30:53.750 128 12652.60 135.60 55229.88 88888.00 2009-05-08 00:30:53.875 128 12652.65 135.62 55229.85 88888.00 2009-05-08 00:30:54.000 128 12652.58 135.50 55229.82 88888.00 2009-05-08 00:30:54.125 128 12652.48 135.45 55229.85 88888.00 2009-05-08 00:30:54.250 128 12652.42 135.47 55229.85 88888.00 2009-05-08 00:30:54.375 128 12652.48 135.50 55229.85 88888.00 2009-05-08 00:30:54.500 128 12652.65 135.55 55229.88 88888.00 2009-05-08 00:30:54.625 128 12652.67 135.47 55229.85 88888.00 2009-05-08 00:30:54.750 128 12652.58 135.45 55229.80 88888.00 2009-05-08 00:30:54.875 128 12652.52 135.47 55229.80 88888.00 2009-05-08 00:30:55.000 128 12652.52 135.45 55229.80 88888.00 2009-05-08 00:30:55.125 128 12652.55 135.47 55229.82 88888.00 2009-05-08 00:30:55.250 128 12652.55 135.45 55229.80 88888.00 2009-05-08 00:30:55.375 128 12652.58 135.43 55229.82 88888.00 2009-05-08 00:30:55.500 128 12652.58 135.43 55229.80 88888.00 2009-05-08 00:30:55.625 128 12652.52 135.45 55229.80 88888.00 2009-05-08 00:30:55.750 128 12652.45 135.45 55229.82 88888.00 2009-05-08 00:30:55.875 128 12652.52 135.43 55229.80 88888.00 2009-05-08 00:30:56.000 128 12652.45 135.38 55229.78 88888.00 2009-05-08 00:30:56.125 128 12652.42 135.43 55229.82 88888.00 2009-05-08 00:30:56.250 128 12652.50 135.45 55229.82 88888.00 2009-05-08 00:30:56.375 128 12652.50 135.45 55229.82 88888.00 2009-05-08 00:30:56.500 128 12652.48 135.40 55229.80 88888.00 2009-05-08 00:30:56.625 128 12652.52 135.40 55229.78 88888.00 2009-05-08 00:30:56.750 128 12652.52 135.38 55229.78 88888.00 2009-05-08 00:30:56.875 128 12652.48 135.35 55229.78 88888.00 2009-05-08 00:30:57.000 128 12652.45 135.35 55229.78 88888.00 2009-05-08 00:30:57.125 128 12652.50 135.32 55229.78 88888.00 2009-05-08 00:30:57.250 128 12652.50 135.38 55229.80 88888.00 2009-05-08 00:30:57.375 128 12652.55 135.43 55229.80 88888.00 2009-05-08 00:30:57.500 128 12652.42 135.35 55229.78 88888.00 2009-05-08 00:30:57.625 128 12652.45 135.35 55229.75 88888.00 2009-05-08 00:30:57.750 128 12652.55 135.38 55229.78 88888.00 2009-05-08 00:30:57.875 128 12652.55 135.32 55229.75 88888.00 2009-05-08 00:30:58.000 128 12652.50 135.25 55229.70 88888.00 2009-05-08 00:30:58.125 128 12652.50 135.30 55229.70 88888.00 2009-05-08 00:30:58.250 128 12652.52 135.38 55229.75 88888.00 2009-05-08 00:30:58.375 128 12652.52 135.38 55229.78 88888.00 2009-05-08 00:30:58.500 128 12652.48 135.30 55229.75 88888.00 2009-05-08 00:30:58.625 128 12652.48 135.30 55229.70 88888.00 2009-05-08 00:30:58.750 128 12652.52 135.40 55229.72 88888.00 2009-05-08 00:30:58.875 128 12652.58 135.40 55229.72 88888.00 2009-05-08 00:30:59.000 128 12652.55 135.38 55229.70 88888.00 2009-05-08 00:30:59.125 128 12652.50 135.35 55229.72 88888.00 2009-05-08 00:30:59.250 128 12652.50 135.38 55229.72 88888.00 2009-05-08 00:30:59.375 128 12652.48 135.35 55229.72 88888.00 2009-05-08 00:30:59.500 128 12652.42 135.38 55229.72 88888.00 2009-05-08 00:30:59.625 128 12652.40 135.38 55229.78 88888.00 2009-05-08 00:30:59.750 128 12652.38 135.40 55229.72 88888.00 2009-05-08 00:30:59.875 128 12652.38 135.35 55229.70 88888.00 2009-05-08 00:31:00.000 128 12652.38 135.28 55229.70 88888.00 2009-05-08 00:31:00.125 128 12652.40 135.25 55229.72 88888.00 2009-05-08 00:31:00.250 128 12652.38 135.32 55229.72 88888.00 2009-05-08 00:31:00.375 128 12652.50 135.32 55229.72 88888.00 2009-05-08 00:31:00.500 128 12652.48 135.32 55229.72 88888.00 2009-05-08 00:31:00.625 128 12652.42 135.28 55229.70 88888.00 2009-05-08 00:31:00.750 128 12652.42 135.28 55229.68 88888.00 2009-05-08 00:31:00.875 128 12652.45 135.32 55229.70 88888.00 2009-05-08 00:31:01.000 128 12652.48 135.40 55229.72 88888.00 2009-05-08 00:31:01.125 128 12652.48 135.38 55229.68 88888.00 2009-05-08 00:31:01.250 128 12652.50 135.28 55229.65 88888.00 2009-05-08 00:31:01.375 128 12652.45 135.28 55229.60 88888.00 2009-05-08 00:31:01.500 128 12652.42 135.30 55229.65 88888.00 2009-05-08 00:31:01.625 128 12652.42 135.32 55229.68 88888.00 2009-05-08 00:31:01.750 128 12652.52 135.30 55229.65 88888.00 2009-05-08 00:31:01.875 128 12652.55 135.25 55229.62 88888.00 2009-05-08 00:31:02.000 128 12652.58 135.38 55229.65 88888.00 2009-05-08 00:31:02.125 128 12652.48 135.38 55229.68 88888.00 2009-05-08 00:31:02.250 128 12652.30 135.35 55229.68 88888.00 2009-05-08 00:31:02.375 128 12652.35 135.30 55229.65 88888.00 2009-05-08 00:31:02.500 128 12652.35 135.28 55229.65 88888.00 2009-05-08 00:31:02.625 128 12652.35 135.30 55229.68 88888.00 2009-05-08 00:31:02.750 128 12652.38 135.30 55229.65 88888.00 2009-05-08 00:31:02.875 128 12652.40 135.32 55229.68 88888.00 2009-05-08 00:31:03.000 128 12652.42 135.32 55229.62 88888.00 2009-05-08 00:31:03.125 128 12652.45 135.32 55229.65 88888.00 2009-05-08 00:31:03.250 128 12652.48 135.25 55229.60 88888.00 2009-05-08 00:31:03.375 128 12652.45 135.28 55229.60 88888.00 2009-05-08 00:31:03.500 128 12652.42 135.32 55229.62 88888.00 2009-05-08 00:31:03.625 128 12652.35 135.35 55229.55 88888.00 2009-05-08 00:31:03.750 128 12652.30 135.28 55229.57 88888.00 2009-05-08 00:31:03.875 128 12652.33 135.30 55229.60 88888.00 2009-05-08 00:31:04.000 128 12652.48 135.35 55229.57 88888.00 2009-05-08 00:31:04.125 128 12652.48 135.32 55229.55 88888.00 2009-05-08 00:31:04.250 128 12652.42 135.32 55229.57 88888.00 2009-05-08 00:31:04.375 128 12652.45 135.38 55229.60 88888.00 2009-05-08 00:31:04.500 128 12652.45 135.43 55229.57 88888.00 2009-05-08 00:31:04.625 128 12652.42 135.45 55229.60 88888.00 2009-05-08 00:31:04.750 128 12652.42 135.45 55229.57 88888.00 2009-05-08 00:31:04.875 128 12652.40 135.43 55229.60 88888.00 2009-05-08 00:31:05.000 128 12652.42 135.38 55229.55 88888.00 2009-05-08 00:31:05.125 128 12652.40 135.35 55229.53 88888.00 2009-05-08 00:31:05.250 128 12652.33 135.38 55229.55 88888.00 2009-05-08 00:31:05.375 128 12652.33 135.47 55229.57 88888.00 2009-05-08 00:31:05.500 128 12652.42 135.47 55229.60 88888.00 2009-05-08 00:31:05.625 128 12652.42 135.47 55229.53 88888.00 2009-05-08 00:31:05.750 128 12652.40 135.43 55229.53 88888.00 2009-05-08 00:31:05.875 128 12652.30 135.40 55229.53 88888.00 2009-05-08 00:31:06.000 128 12652.27 135.43 55229.55 88888.00 2009-05-08 00:31:06.125 128 12652.27 135.40 55229.53 88888.00 2009-05-08 00:31:06.250 128 12652.23 135.43 55229.53 88888.00 2009-05-08 00:31:06.375 128 12652.23 135.38 55229.47 88888.00 2009-05-08 00:31:06.500 128 12652.60 135.05 55229.65 88888.00 2009-05-08 00:31:06.625 128 12652.62 135.12 55229.68 88888.00 2009-05-08 00:31:06.750 128 12652.65 135.18 55229.68 88888.00 2009-05-08 00:31:06.875 128 12652.60 135.15 55229.65 88888.00 2009-05-08 00:31:07.000 128 12652.62 135.15 55229.68 88888.00 2009-05-08 00:31:07.125 128 12652.55 135.15 55229.68 88888.00 2009-05-08 00:31:07.250 128 12652.48 135.12 55229.68 88888.00 2009-05-08 00:31:07.375 128 12652.48 135.20 55229.68 88888.00 2009-05-08 00:31:07.500 128 12652.15 135.55 55229.53 88888.00 2009-05-08 00:31:07.625 128 12652.17 135.55 55229.50 88888.00 2009-05-08 00:31:07.750 128 12652.20 135.53 55229.47 88888.00 2009-05-08 00:31:07.875 128 12652.20 135.57 55229.53 88888.00 2009-05-08 00:31:08.000 128 12652.20 135.60 55229.53 88888.00 2009-05-08 00:31:08.125 128 12652.17 135.60 55229.50 88888.00 2009-05-08 00:31:08.250 128 12652.20 135.57 55229.50 88888.00 2009-05-08 00:31:08.375 128 12652.23 135.62 55229.53 88888.00 2009-05-08 00:31:08.500 128 12652.15 135.65 55229.53 88888.00 2009-05-08 00:31:08.625 128 12652.08 135.60 55229.53 88888.00 2009-05-08 00:31:08.750 128 12652.08 135.62 55229.50 88888.00 2009-05-08 00:31:08.875 128 12652.10 135.72 55229.53 88888.00 2009-05-08 00:31:09.000 128 12652.15 135.75 55229.53 88888.00 2009-05-08 00:31:09.125 128 12652.08 135.68 55229.47 88888.00 2009-05-08 00:31:09.250 128 12652.02 135.65 55229.50 88888.00 2009-05-08 00:31:09.375 128 12652.02 135.75 55229.50 88888.00 2009-05-08 00:31:09.500 128 12652.00 135.68 55229.50 88888.00 2009-05-08 00:31:09.625 128 12652.00 135.70 55229.47 88888.00 2009-05-08 00:31:09.750 128 12652.05 135.72 55229.47 88888.00 2009-05-08 00:31:09.875 128 12652.02 135.72 55229.50 88888.00 2009-05-08 00:31:10.000 128 12651.98 135.70 55229.45 88888.00 2009-05-08 00:31:10.125 128 12651.92 135.65 55229.45 88888.00 2009-05-08 00:31:10.250 128 12651.83 135.62 55229.43 88888.00 2009-05-08 00:31:10.375 128 12651.85 135.60 55229.45 88888.00 2009-05-08 00:31:10.500 128 12651.92 135.65 55229.47 88888.00 2009-05-08 00:31:10.625 128 12651.95 135.68 55229.43 88888.00 2009-05-08 00:31:10.750 128 12651.90 135.68 55229.43 88888.00 2009-05-08 00:31:10.875 128 12651.90 135.68 55229.38 88888.00 2009-05-08 00:31:11.000 128 12651.92 135.72 55229.40 88888.00 2009-05-08 00:31:11.125 128 12651.95 135.80 55229.43 88888.00 2009-05-08 00:31:11.250 128 12651.95 135.78 55229.45 88888.00 2009-05-08 00:31:11.375 128 12651.92 135.80 55229.45 88888.00 2009-05-08 00:31:11.500 128 12651.90 135.80 55229.38 88888.00 2009-05-08 00:31:11.625 128 12651.85 135.72 55229.38 88888.00 2009-05-08 00:31:11.750 128 12651.80 135.75 55229.40 88888.00 2009-05-08 00:31:11.875 128 12651.83 135.75 55229.38 88888.00 2009-05-08 00:31:12.000 128 12651.85 135.70 55229.35 88888.00 2009-05-08 00:31:12.125 128 12651.90 135.75 55229.40 88888.00 2009-05-08 00:31:12.250 128 12651.80 135.78 55229.45 88888.00 2009-05-08 00:31:12.375 128 12651.80 135.82 55229.45 88888.00 2009-05-08 00:31:12.500 128 12651.88 135.85 55229.40 88888.00 2009-05-08 00:31:12.625 128 12651.88 135.80 55229.38 88888.00 2009-05-08 00:31:12.750 128 12651.83 135.78 55229.38 88888.00 2009-05-08 00:31:12.875 128 12651.85 135.82 55229.45 88888.00 2009-05-08 00:31:13.000 128 12651.80 135.88 55229.43 88888.00 2009-05-08 00:31:13.125 128 12651.80 135.85 55229.40 88888.00 2009-05-08 00:31:13.250 128 12651.80 135.85 55229.40 88888.00 2009-05-08 00:31:13.375 128 12651.75 135.85 55229.40 88888.00 2009-05-08 00:31:13.500 128 12651.65 135.82 55229.40 88888.00 2009-05-08 00:31:13.625 128 12651.67 135.93 55229.43 88888.00 2009-05-08 00:31:13.750 128 12651.67 135.90 55229.40 88888.00 2009-05-08 00:31:13.875 128 12651.67 135.90 55229.43 88888.00 2009-05-08 00:31:14.000 128 12651.67 135.93 55229.43 88888.00 2009-05-08 00:31:14.125 128 12651.73 135.88 55229.40 88888.00 2009-05-08 00:31:14.250 128 12651.62 135.82 55229.40 88888.00 2009-05-08 00:31:14.375 128 12651.62 135.90 55229.43 88888.00 2009-05-08 00:31:14.500 128 12651.73 136.00 55229.43 88888.00 2009-05-08 00:31:14.625 128 12651.73 135.95 55229.40 88888.00 2009-05-08 00:31:14.750 128 12651.65 135.85 55229.35 88888.00 2009-05-08 00:31:14.875 128 12651.60 135.88 55229.38 88888.00 2009-05-08 00:31:15.000 128 12651.52 135.88 55229.38 88888.00 2009-05-08 00:31:15.125 128 12651.48 135.82 55229.35 88888.00 2009-05-08 00:31:15.250 128 12651.50 135.82 55229.38 88888.00 2009-05-08 00:31:15.375 128 12651.58 135.93 55229.40 88888.00 2009-05-08 00:31:15.500 128 12651.50 135.88 55229.38 88888.00 2009-05-08 00:31:15.625 128 12651.42 135.80 55229.32 88888.00 2009-05-08 00:31:15.750 128 12651.42 135.82 55229.35 88888.00 2009-05-08 00:31:15.875 128 12651.48 135.88 55229.35 88888.00 2009-05-08 00:31:16.000 128 12651.40 135.82 55229.32 88888.00 2009-05-08 00:31:16.125 128 12651.48 135.82 55229.35 88888.00 2009-05-08 00:31:16.250 128 12651.45 135.82 55229.35 88888.00 2009-05-08 00:31:16.375 128 12651.50 135.88 55229.35 88888.00 2009-05-08 00:31:16.500 128 12651.50 135.97 55229.38 88888.00 2009-05-08 00:31:16.625 128 12651.48 135.95 55229.38 88888.00 2009-05-08 00:31:16.750 128 12651.38 135.88 55229.32 88888.00 2009-05-08 00:31:16.875 128 12651.40 135.88 55229.32 88888.00 2009-05-08 00:31:17.000 128 12651.42 135.88 55229.32 88888.00 2009-05-08 00:31:17.125 128 12651.35 135.82 55229.30 88888.00 2009-05-08 00:31:17.250 128 12651.27 135.75 55229.30 88888.00 2009-05-08 00:31:17.375 128 12651.25 135.78 55229.25 88888.00 2009-05-08 00:31:17.500 128 12651.23 135.82 55229.30 88888.00 2009-05-08 00:31:17.625 128 12651.23 135.90 55229.35 88888.00 2009-05-08 00:31:17.750 128 12651.25 135.93 55229.32 88888.00 2009-05-08 00:31:17.875 128 12651.25 135.85 55229.32 88888.00 2009-05-08 00:31:18.000 128 12651.33 135.85 55229.32 88888.00 2009-05-08 00:31:18.125 128 12651.23 135.72 55229.30 88888.00 2009-05-08 00:31:18.250 128 12651.08 135.78 55229.32 88888.00 2009-05-08 00:31:18.375 128 12651.12 135.85 55229.35 88888.00 2009-05-08 00:31:18.500 128 12651.17 135.82 55229.32 88888.00 2009-05-08 00:31:18.625 128 12651.12 135.78 55229.30 88888.00 2009-05-08 00:31:18.750 128 12651.12 135.78 55229.32 88888.00 2009-05-08 00:31:18.875 128 12651.12 135.88 55229.32 88888.00 2009-05-08 00:31:19.000 128 12651.15 135.82 55229.28 88888.00 2009-05-08 00:31:19.125 128 12651.15 135.78 55229.30 88888.00 2009-05-08 00:31:19.250 128 12651.08 135.75 55229.30 88888.00 2009-05-08 00:31:19.375 128 12651.05 135.72 55229.32 88888.00 2009-05-08 00:31:19.500 128 12651.05 135.78 55229.30 88888.00 2009-05-08 00:31:19.625 128 12651.00 135.78 55229.32 88888.00 2009-05-08 00:31:19.750 128 12650.98 135.72 55229.30 88888.00 2009-05-08 00:31:19.875 128 12650.98 135.70 55229.25 88888.00 2009-05-08 00:31:20.000 128 12651.05 135.78 55229.30 88888.00 2009-05-08 00:31:20.125 128 12651.15 135.80 55229.32 88888.00 2009-05-08 00:31:20.250 128 12651.05 135.75 55229.30 88888.00 2009-05-08 00:31:20.375 128 12651.02 135.75 55229.28 88888.00 2009-05-08 00:31:20.500 128 12650.92 135.72 55229.25 88888.00 2009-05-08 00:31:20.625 128 12650.85 135.78 55229.28 88888.00 2009-05-08 00:31:20.750 128 12650.88 135.78 55229.30 88888.00 2009-05-08 00:31:20.875 128 12650.92 135.70 55229.28 88888.00 2009-05-08 00:31:21.000 128 12650.95 135.72 55229.28 88888.00 2009-05-08 00:31:21.125 128 12650.92 135.75 55229.30 88888.00 2009-05-08 00:31:21.250 128 12650.88 135.75 55229.30 88888.00 2009-05-08 00:31:21.375 128 12650.95 135.82 55229.32 88888.00 2009-05-08 00:31:21.500 128 12651.00 135.88 55229.35 88888.00 2009-05-08 00:31:21.625 128 12650.90 135.80 55229.30 88888.00 2009-05-08 00:31:21.750 128 12650.85 135.72 55229.28 88888.00 2009-05-08 00:31:21.875 128 12650.85 135.70 55229.30 88888.00 2009-05-08 00:31:22.000 128 12650.85 135.70 55229.28 88888.00 2009-05-08 00:31:22.125 128 12650.85 135.72 55229.25 88888.00 2009-05-08 00:31:22.250 128 12650.77 135.68 55229.28 88888.00 2009-05-08 00:31:22.375 128 12650.77 135.65 55229.28 88888.00 2009-05-08 00:31:22.500 128 12650.77 135.65 55229.28 88888.00 2009-05-08 00:31:22.625 128 12650.73 135.70 55229.30 88888.00 2009-05-08 00:31:22.750 128 12650.65 135.68 55229.25 88888.00 2009-05-08 00:31:22.875 128 12650.67 135.57 55229.22 88888.00 2009-05-08 00:31:23.000 128 12650.77 135.60 55229.22 88888.00 2009-05-08 00:31:23.125 128 12650.83 135.65 55229.25 88888.00 2009-05-08 00:31:23.250 128 12650.83 135.65 55229.28 88888.00 2009-05-08 00:31:23.375 128 12650.80 135.60 55229.22 88888.00 2009-05-08 00:31:23.500 128 12650.67 135.50 55229.22 88888.00 2009-05-08 00:31:23.625 128 12650.73 135.60 55229.22 88888.00 2009-05-08 00:31:23.750 128 12650.80 135.68 55229.28 88888.00 2009-05-08 00:31:23.875 128 12650.83 135.68 55229.25 88888.00 2009-05-08 00:31:24.000 128 12650.75 135.60 55229.25 88888.00 2009-05-08 00:31:24.125 128 12650.73 135.47 55229.20 88888.00 2009-05-08 00:31:24.250 128 12650.60 135.43 55229.22 88888.00 2009-05-08 00:31:24.375 128 12650.62 135.55 55229.25 88888.00 2009-05-08 00:31:24.500 128 12650.65 135.60 55229.25 88888.00 2009-05-08 00:31:24.625 128 12650.65 135.55 55229.22 88888.00 2009-05-08 00:31:24.750 128 12650.62 135.47 55229.20 88888.00 2009-05-08 00:31:24.875 128 12650.58 135.53 55229.20 88888.00 2009-05-08 00:31:25.000 128 12650.58 135.50 55229.20 88888.00 2009-05-08 00:31:25.125 128 12650.62 135.55 55229.22 88888.00 2009-05-08 00:31:25.250 128 12650.62 135.53 55229.20 88888.00 2009-05-08 00:31:25.375 128 12650.62 135.50 55229.20 88888.00 2009-05-08 00:31:25.500 128 12650.55 135.50 55229.22 88888.00 2009-05-08 00:31:25.625 128 12650.50 135.47 55229.22 88888.00 2009-05-08 00:31:25.750 128 12650.52 135.45 55229.22 88888.00 2009-05-08 00:31:25.875 128 12650.52 135.47 55229.20 88888.00 2009-05-08 00:31:26.000 128 12650.48 135.47 55229.20 88888.00 2009-05-08 00:31:26.125 128 12650.50 135.53 55229.20 88888.00 2009-05-08 00:31:26.250 128 12650.42 135.47 55229.22 88888.00 2009-05-08 00:31:26.375 128 12650.42 135.47 55229.20 88888.00 2009-05-08 00:31:26.500 128 12650.48 135.47 55229.18 88888.00 2009-05-08 00:31:26.625 128 12650.45 135.43 55229.15 88888.00 2009-05-08 00:31:26.750 128 12650.42 135.43 55229.12 88888.00 2009-05-08 00:31:26.875 128 12650.40 135.43 55229.12 88888.00 2009-05-08 00:31:27.000 128 12650.40 135.38 55229.15 88888.00 2009-05-08 00:31:27.125 128 12650.48 135.38 55229.15 88888.00 2009-05-08 00:31:27.250 128 12650.45 135.40 55229.15 88888.00 2009-05-08 00:31:27.375 128 12650.42 135.45 55229.20 88888.00 2009-05-08 00:31:27.500 128 12650.38 135.45 55229.18 88888.00 2009-05-08 00:31:27.625 128 12650.38 135.43 55229.18 88888.00 2009-05-08 00:31:27.750 128 12650.35 135.35 55229.15 88888.00 2009-05-08 00:31:27.875 128 12650.42 135.38 55229.15 88888.00 2009-05-08 00:31:28.000 128 12650.35 135.38 55229.15 88888.00 2009-05-08 00:31:28.125 128 12650.33 135.40 55229.18 88888.00 2009-05-08 00:31:28.250 128 12650.35 135.35 55229.18 88888.00 2009-05-08 00:31:28.375 128 12650.40 135.30 55229.12 88888.00 2009-05-08 00:31:28.500 128 12650.40 135.30 55229.12 88888.00 2009-05-08 00:31:28.625 128 12650.40 135.32 55229.10 88888.00 2009-05-08 00:31:28.750 128 12650.40 135.35 55229.12 88888.00 2009-05-08 00:31:28.875 128 12650.42 135.35 55229.12 88888.00 2009-05-08 00:31:29.000 128 12650.35 135.40 55229.12 88888.00 2009-05-08 00:31:29.125 128 12650.27 135.35 55229.12 88888.00 2009-05-08 00:31:29.250 128 12650.23 135.28 55229.12 88888.00 2009-05-08 00:31:29.375 128 12650.25 135.35 55229.12 88888.00 2009-05-08 00:31:29.500 128 12650.27 135.30 55229.12 88888.00 2009-05-08 00:31:29.625 128 12650.25 135.32 55229.12 88888.00 2009-05-08 00:31:29.750 128 12650.30 135.30 55229.10 88888.00 2009-05-08 00:31:29.875 128 12650.33 135.32 55229.12 88888.00 2009-05-08 00:31:30.000 128 12650.33 135.28 55229.10 88888.00 2009-05-08 00:31:30.125 128 12650.35 135.30 55229.12 88888.00 2009-05-08 00:31:30.250 128 12650.27 135.32 55229.15 88888.00 2009-05-08 00:31:30.375 128 12650.23 135.32 55229.12 88888.00 2009-05-08 00:31:30.500 128 12650.23 135.30 55229.10 88888.00 2009-05-08 00:31:30.625 128 12650.17 135.22 55229.07 88888.00 2009-05-08 00:31:30.750 128 12650.12 135.20 55229.07 88888.00 2009-05-08 00:31:30.875 128 12650.17 135.28 55229.10 88888.00 2009-05-08 00:31:31.000 128 12650.20 135.32 55229.12 88888.00 2009-05-08 00:31:31.125 128 12650.17 135.22 55229.12 88888.00 2009-05-08 00:31:31.250 128 12650.15 135.20 55229.15 88888.00 2009-05-08 00:31:31.375 128 12650.15 135.28 55229.12 88888.00 2009-05-08 00:31:31.500 128 12650.02 135.25 55229.15 88888.00 2009-05-08 00:31:31.625 128 12650.05 135.30 55229.15 88888.00 2009-05-08 00:31:31.750 128 12649.98 135.28 55229.15 88888.00 2009-05-08 00:31:31.875 128 12650.05 135.18 55229.12 88888.00 2009-05-08 00:31:32.000 128 12650.10 135.18 55229.10 88888.00 2009-05-08 00:31:32.125 128 12650.02 135.15 55229.07 88888.00 2009-05-08 00:31:32.250 128 12650.00 135.12 55229.05 88888.00 2009-05-08 00:31:32.375 128 12650.05 135.18 55229.10 88888.00 2009-05-08 00:31:32.500 128 12650.08 135.28 55229.15 88888.00 2009-05-08 00:31:32.625 128 12650.05 135.28 55229.12 88888.00 2009-05-08 00:31:32.750 128 12649.95 135.22 55229.12 88888.00 2009-05-08 00:31:32.875 128 12649.90 135.18 55229.07 88888.00 2009-05-08 00:31:33.000 128 12649.98 135.22 55229.10 88888.00 2009-05-08 00:31:33.125 128 12650.02 135.22 55229.10 88888.00 2009-05-08 00:31:33.250 128 12649.95 135.20 55229.10 88888.00 2009-05-08 00:31:33.375 128 12649.92 135.20 55229.05 88888.00 2009-05-08 00:31:33.500 128 12649.95 135.20 55229.07 88888.00 2009-05-08 00:31:33.625 128 12650.00 135.22 55229.07 88888.00 2009-05-08 00:31:33.750 128 12650.02 135.22 55229.07 88888.00 2009-05-08 00:31:33.875 128 12649.92 135.15 55229.03 88888.00 2009-05-08 00:31:34.000 128 12649.90 135.20 55229.05 88888.00 2009-05-08 00:31:34.125 128 12649.98 135.22 55229.05 88888.00 2009-05-08 00:31:34.250 128 12649.92 135.18 55229.05 88888.00 2009-05-08 00:31:34.375 128 12649.90 135.18 55229.05 88888.00 2009-05-08 00:31:34.500 128 12649.85 135.25 55229.07 88888.00 2009-05-08 00:31:34.625 128 12649.80 135.20 55229.07 88888.00 2009-05-08 00:31:34.750 128 12649.83 135.18 55229.07 88888.00 2009-05-08 00:31:34.875 128 12649.88 135.12 55229.05 88888.00 2009-05-08 00:31:35.000 128 12649.85 135.10 55229.00 88888.00 2009-05-08 00:31:35.125 128 12649.85 135.12 55229.05 88888.00 2009-05-08 00:31:35.250 128 12649.85 135.07 55229.05 88888.00 2009-05-08 00:31:35.375 128 12649.88 135.18 55229.05 88888.00 2009-05-08 00:31:35.500 128 12649.85 135.22 55229.07 88888.00 2009-05-08 00:31:35.625 128 12649.95 135.20 55229.07 88888.00 2009-05-08 00:31:35.750 128 12649.98 135.18 55229.03 88888.00 2009-05-08 00:31:35.875 128 12649.92 135.12 55229.05 88888.00 2009-05-08 00:31:36.000 128 12649.88 135.18 55229.03 88888.00 2009-05-08 00:31:36.125 128 12649.85 135.18 55229.03 88888.00 2009-05-08 00:31:36.250 128 12649.83 135.20 55229.05 88888.00 2009-05-08 00:31:36.375 128 12649.88 135.25 55229.03 88888.00 2009-05-08 00:31:36.500 128 12649.83 135.18 55229.03 88888.00 2009-05-08 00:31:36.625 128 12649.77 135.15 55229.00 88888.00 2009-05-08 00:31:36.750 128 12649.75 135.07 55228.95 88888.00 2009-05-08 00:31:36.875 128 12649.70 135.05 55228.90 88888.00 2009-05-08 00:31:37.000 128 12649.70 135.00 55228.90 88888.00 2009-05-08 00:31:37.125 128 12649.65 135.05 55228.93 88888.00 2009-05-08 00:31:37.250 128 12649.62 135.03 55228.90 88888.00 2009-05-08 00:31:37.375 128 12649.67 135.03 55228.90 88888.00 2009-05-08 00:31:37.500 128 12649.73 135.03 55228.90 88888.00 2009-05-08 00:31:37.625 128 12649.73 135.10 55228.97 88888.00 2009-05-08 00:31:37.750 128 12649.77 135.15 55228.97 88888.00 2009-05-08 00:31:37.875 128 12649.80 135.15 55228.97 88888.00 2009-05-08 00:31:38.000 128 12649.75 135.12 55228.97 88888.00 2009-05-08 00:31:38.125 128 12649.67 135.15 55229.03 88888.00 2009-05-08 00:31:38.250 128 12649.62 135.12 55228.97 88888.00 2009-05-08 00:31:38.375 128 12649.67 135.15 55228.97 88888.00 2009-05-08 00:31:38.500 128 12649.70 135.15 55228.95 88888.00 2009-05-08 00:31:38.625 128 12649.73 135.12 55228.95 88888.00 2009-05-08 00:31:38.750 128 12649.73 135.10 55228.93 88888.00 2009-05-08 00:31:38.875 128 12649.77 135.12 55228.95 88888.00 2009-05-08 00:31:39.000 128 12649.75 135.12 55228.95 88888.00 2009-05-08 00:31:39.125 128 12649.73 135.07 55228.93 88888.00 2009-05-08 00:31:39.250 128 12649.65 135.00 55228.93 88888.00 2009-05-08 00:31:39.375 128 12649.62 135.00 55228.90 88888.00 2009-05-08 00:31:39.500 128 12649.62 135.07 55228.90 88888.00 2009-05-08 00:31:39.625 128 12649.58 135.07 55228.90 88888.00 2009-05-08 00:31:39.750 128 12649.58 135.03 55228.88 88888.00 2009-05-08 00:31:39.875 128 12649.62 135.03 55228.90 88888.00 2009-05-08 00:31:40.000 128 12649.60 135.10 55228.90 88888.00 2009-05-08 00:31:40.125 128 12649.62 135.03 55228.88 88888.00 2009-05-08 00:31:40.250 128 12649.65 134.97 55228.88 88888.00 2009-05-08 00:31:40.375 128 12649.65 135.00 55228.88 88888.00 2009-05-08 00:31:40.500 128 12649.62 135.07 55228.90 88888.00 2009-05-08 00:31:40.625 128 12649.58 134.97 55228.88 88888.00 2009-05-08 00:31:40.750 128 12649.52 134.95 55228.85 88888.00 2009-05-08 00:31:40.875 128 12649.58 135.00 55228.85 88888.00 2009-05-08 00:31:41.000 128 12649.65 135.07 55228.88 88888.00 2009-05-08 00:31:41.125 128 12649.65 135.05 55228.88 88888.00 2009-05-08 00:31:41.250 128 12649.58 135.00 55228.88 88888.00 2009-05-08 00:31:41.375 128 12649.65 135.05 55228.88 88888.00 2009-05-08 00:31:41.500 128 12649.67 135.05 55228.90 88888.00 2009-05-08 00:31:41.625 128 12649.65 134.95 55228.88 88888.00 2009-05-08 00:31:41.750 128 12649.62 135.00 55228.88 88888.00 2009-05-08 00:31:41.875 128 12649.58 135.05 55228.90 88888.00 2009-05-08 00:31:42.000 128 12649.52 135.03 55228.85 88888.00 2009-05-08 00:31:42.125 128 12649.55 135.03 55228.88 88888.00 2009-05-08 00:31:42.250 128 12649.60 135.00 55228.85 88888.00 2009-05-08 00:31:42.375 128 12649.67 135.03 55228.90 88888.00 2009-05-08 00:31:42.500 128 12649.62 135.03 55228.88 88888.00 2009-05-08 00:31:42.625 128 12649.55 134.97 55228.82 88888.00 2009-05-08 00:31:42.750 128 12649.52 134.95 55228.82 88888.00 2009-05-08 00:31:42.875 128 12649.52 134.95 55228.80 88888.00 2009-05-08 00:31:43.000 128 12649.52 134.97 55228.80 88888.00 2009-05-08 00:31:43.125 128 12649.58 134.97 55228.85 88888.00 2009-05-08 00:31:43.250 128 12649.58 134.97 55228.85 88888.00 2009-05-08 00:31:43.375 128 12649.65 135.03 55228.88 88888.00 2009-05-08 00:31:43.500 128 12649.62 135.03 55228.82 88888.00 2009-05-08 00:31:43.625 128 12649.58 135.00 55228.80 88888.00 2009-05-08 00:31:43.750 128 12649.58 135.00 55228.82 88888.00 2009-05-08 00:31:43.875 128 12649.58 135.00 55228.85 88888.00 2009-05-08 00:31:44.000 128 12649.55 135.03 55228.85 88888.00 2009-05-08 00:31:44.125 128 12649.50 135.00 55228.85 88888.00 2009-05-08 00:31:44.250 128 12649.42 134.95 55228.85 88888.00 2009-05-08 00:31:44.375 128 12649.50 134.97 55228.85 88888.00 2009-05-08 00:31:44.500 128 12649.52 134.97 55228.80 88888.00 2009-05-08 00:31:44.625 128 12649.45 134.95 55228.80 88888.00 2009-05-08 00:31:44.750 128 12649.42 134.95 55228.80 88888.00 2009-05-08 00:31:44.875 128 12649.42 134.97 55228.82 88888.00 2009-05-08 00:31:45.000 128 12649.45 135.00 55228.82 88888.00 2009-05-08 00:31:45.125 128 12649.40 134.95 55228.82 88888.00 2009-05-08 00:31:45.250 128 12649.33 134.90 55228.80 88888.00 2009-05-08 00:31:45.375 128 12649.27 134.90 55228.78 88888.00 2009-05-08 00:31:45.500 128 12649.27 135.00 55228.78 88888.00 2009-05-08 00:31:45.625 128 12649.45 135.05 55228.80 88888.00 2009-05-08 00:31:45.750 128 12649.48 134.95 55228.80 88888.00 2009-05-08 00:31:45.875 128 12649.40 134.90 55228.78 88888.00 2009-05-08 00:31:46.000 128 12649.40 134.95 55228.78 88888.00 2009-05-08 00:31:46.125 128 12649.35 134.93 55228.78 88888.00 2009-05-08 00:31:46.250 128 12649.30 134.90 55228.78 88888.00 2009-05-08 00:31:46.375 128 12649.33 134.93 55228.78 88888.00 2009-05-08 00:31:46.500 128 12649.27 134.93 55228.78 88888.00 2009-05-08 00:31:46.625 128 12649.25 134.95 55228.80 88888.00 2009-05-08 00:31:46.750 128 12649.35 135.00 55228.82 88888.00 2009-05-08 00:31:46.875 128 12649.40 135.03 55228.82 88888.00 2009-05-08 00:31:47.000 128 12649.27 134.95 55228.78 88888.00 2009-05-08 00:31:47.125 128 12649.25 134.88 55228.78 88888.00 2009-05-08 00:31:47.250 128 12649.23 134.90 55228.78 88888.00 2009-05-08 00:31:47.375 128 12649.25 134.90 55228.78 88888.00 2009-05-08 00:31:47.500 128 12649.20 134.90 55228.75 88888.00 2009-05-08 00:31:47.625 128 12649.20 134.93 55228.78 88888.00 2009-05-08 00:31:47.750 128 12649.15 134.93 55228.75 88888.00 2009-05-08 00:31:47.875 128 12649.17 134.95 55228.78 88888.00 2009-05-08 00:31:48.000 128 12649.23 135.03 55228.78 88888.00 2009-05-08 00:31:48.125 128 12649.17 134.97 55228.78 88888.00 2009-05-08 00:31:48.250 128 12649.08 134.95 55228.78 88888.00 2009-05-08 00:31:48.375 128 12649.08 135.00 55228.80 88888.00 2009-05-08 00:31:48.500 128 12649.08 135.00 55228.78 88888.00 2009-05-08 00:31:48.625 128 12649.05 134.95 55228.72 88888.00 2009-05-08 00:31:48.750 128 12649.10 134.93 55228.72 88888.00 2009-05-08 00:31:48.875 128 12649.08 134.93 55228.72 88888.00 2009-05-08 00:31:49.000 128 12649.05 134.88 55228.70 88888.00 2009-05-08 00:31:49.125 128 12649.02 134.85 55228.72 88888.00 2009-05-08 00:31:49.250 128 12648.98 134.93 55228.78 88888.00 2009-05-08 00:31:49.375 128 12649.00 134.93 55228.78 88888.00 2009-05-08 00:31:49.500 128 12649.00 134.90 55228.75 88888.00 2009-05-08 00:31:49.625 128 12649.00 134.90 55228.75 88888.00 2009-05-08 00:31:49.750 128 12648.98 134.93 55228.75 88888.00 2009-05-08 00:31:49.875 128 12649.02 135.00 55228.80 88888.00 2009-05-08 00:31:50.000 128 12649.02 134.88 55228.72 88888.00 2009-05-08 00:31:50.125 128 12649.05 134.90 55228.70 88888.00 2009-05-08 00:31:50.250 128 12649.02 134.93 55228.72 88888.00 2009-05-08 00:31:50.375 128 12648.95 134.88 55228.75 88888.00 2009-05-08 00:31:50.500 128 12648.98 134.90 55228.75 88888.00 2009-05-08 00:31:50.625 128 12648.98 134.93 55228.78 88888.00 2009-05-08 00:31:50.750 128 12648.98 134.97 55228.78 88888.00 2009-05-08 00:31:50.875 128 12648.92 134.93 55228.78 88888.00 2009-05-08 00:31:51.000 128 12648.90 134.88 55228.75 88888.00 2009-05-08 00:31:51.125 128 12648.88 134.88 55228.72 88888.00 2009-05-08 00:31:51.250 128 12648.85 134.88 55228.72 88888.00 2009-05-08 00:31:51.375 128 12648.85 134.90 55228.72 88888.00 2009-05-08 00:31:51.500 128 12648.83 134.90 55228.72 88888.00 2009-05-08 00:31:51.625 128 12648.88 135.00 55228.75 88888.00 2009-05-08 00:31:51.750 128 12648.98 135.00 55228.75 88888.00 2009-05-08 00:31:51.875 128 12648.95 134.95 55228.72 88888.00 2009-05-08 00:31:52.000 128 12648.90 134.93 55228.70 88888.00 2009-05-08 00:31:52.125 128 12648.85 134.93 55228.70 88888.00 2009-05-08 00:31:52.250 128 12648.83 134.90 55228.70 88888.00 2009-05-08 00:31:52.375 128 12648.80 134.93 55228.70 88888.00 2009-05-08 00:31:52.500 128 12648.85 134.93 55228.70 88888.00 2009-05-08 00:31:52.625 128 12648.85 134.93 55228.72 88888.00 2009-05-08 00:31:52.750 128 12648.77 134.93 55228.72 88888.00 2009-05-08 00:31:52.875 128 12648.73 134.82 55228.72 88888.00 2009-05-08 00:31:53.000 128 12648.70 134.80 55228.70 88888.00 2009-05-08 00:31:53.125 128 12648.75 134.88 55228.75 88888.00 2009-05-08 00:31:53.250 128 12648.75 134.90 55228.78 88888.00 2009-05-08 00:31:53.375 128 12648.75 134.90 55228.72 88888.00 2009-05-08 00:31:53.500 128 12648.73 134.95 55228.72 88888.00 2009-05-08 00:31:53.625 128 12648.75 134.97 55228.75 88888.00 2009-05-08 00:31:53.750 128 12648.70 134.97 55228.72 88888.00 2009-05-08 00:31:53.875 128 12648.60 134.88 55228.72 88888.00 2009-05-08 00:31:54.000 128 12648.58 134.88 55228.70 88888.00 2009-05-08 00:31:54.125 128 12648.55 134.85 55228.70 88888.00 2009-05-08 00:31:54.250 128 12648.60 134.85 55228.72 88888.00 2009-05-08 00:31:54.375 128 12648.60 134.88 55228.70 88888.00 2009-05-08 00:31:54.500 128 12648.58 134.85 55228.72 88888.00 2009-05-08 00:31:54.625 128 12648.60 134.88 55228.72 88888.00 2009-05-08 00:31:54.750 128 12648.62 134.90 55228.72 88888.00 2009-05-08 00:31:54.875 128 12648.58 134.93 55228.75 88888.00 2009-05-08 00:31:55.000 128 12648.55 134.93 55228.75 88888.00 2009-05-08 00:31:55.125 128 12648.52 134.93 55228.75 88888.00 2009-05-08 00:31:55.250 128 12648.58 134.93 55228.72 88888.00 2009-05-08 00:31:55.375 128 12648.52 134.80 55228.68 88888.00 2009-05-08 00:31:55.500 128 12648.60 134.85 55228.68 88888.00 2009-05-08 00:31:55.625 128 12648.60 134.93 55228.70 88888.00 2009-05-08 00:31:55.750 128 12648.65 134.93 55228.70 88888.00 2009-05-08 00:31:55.875 128 12648.58 134.90 55228.68 88888.00 2009-05-08 00:31:56.000 128 12648.58 134.90 55228.68 88888.00 2009-05-08 00:31:56.125 128 12648.60 134.97 55228.68 88888.00 2009-05-08 00:31:56.250 128 12648.52 134.95 55228.70 88888.00 2009-05-08 00:31:56.375 128 12648.52 134.95 55228.68 88888.00 2009-05-08 00:31:56.500 128 12648.50 134.95 55228.65 88888.00 2009-05-08 00:31:56.625 128 12648.58 134.95 55228.65 88888.00 2009-05-08 00:31:56.750 128 12648.62 134.88 55228.65 88888.00 2009-05-08 00:31:56.875 128 12648.65 134.88 55228.65 88888.00 2009-05-08 00:31:57.000 128 12648.70 134.93 55228.65 88888.00 2009-05-08 00:31:57.125 128 12648.65 134.90 55228.65 88888.00 2009-05-08 00:31:57.250 128 12648.62 134.85 55228.62 88888.00 2009-05-08 00:31:57.375 128 12648.62 134.90 55228.62 88888.00 2009-05-08 00:31:57.500 128 12648.62 134.85 55228.62 88888.00 2009-05-08 00:31:57.625 128 12648.60 134.82 55228.62 88888.00 2009-05-08 00:31:57.750 128 12648.58 134.85 55228.65 88888.00 2009-05-08 00:31:57.875 128 12648.55 134.95 55228.65 88888.00 2009-05-08 00:31:58.000 128 12648.50 134.93 55228.60 88888.00 2009-05-08 00:31:58.125 128 12648.48 134.85 55228.57 88888.00 2009-05-08 00:31:58.250 128 12648.48 134.78 55228.60 88888.00 2009-05-08 00:31:58.375 128 12648.58 134.82 55228.62 88888.00 2009-05-08 00:31:58.500 128 12648.55 134.85 55228.60 88888.00 2009-05-08 00:31:58.625 128 12648.52 134.88 55228.60 88888.00 2009-05-08 00:31:58.750 128 12648.60 134.82 55228.60 88888.00 2009-05-08 00:31:58.875 128 12648.48 134.82 55228.57 88888.00 2009-05-08 00:31:59.000 128 12648.48 134.88 55228.60 88888.00 2009-05-08 00:31:59.125 128 12648.55 134.90 55228.62 88888.00 2009-05-08 00:31:59.250 128 12648.50 134.85 55228.62 88888.00 2009-05-08 00:31:59.375 128 12648.48 134.82 55228.60 88888.00 2009-05-08 00:31:59.500 128 12648.50 134.82 55228.60 88888.00 2009-05-08 00:31:59.625 128 12648.50 134.82 55228.55 88888.00 2009-05-08 00:31:59.750 128 12648.50 134.88 55228.57 88888.00 2009-05-08 00:31:59.875 128 12648.58 134.95 55228.57 88888.00 2009-05-08 00:32:00.000 128 12648.55 134.88 55228.57 88888.00 2009-05-08 00:32:00.125 128 12648.50 134.82 55228.57 88888.00 2009-05-08 00:32:00.250 128 12648.50 134.78 55228.55 88888.00 2009-05-08 00:32:00.375 128 12648.50 134.75 55228.53 88888.00 2009-05-08 00:32:00.500 128 12648.50 134.75 55228.53 88888.00 2009-05-08 00:32:00.625 128 12648.50 134.78 55228.55 88888.00 2009-05-08 00:32:00.750 128 12648.52 134.80 55228.55 88888.00 2009-05-08 00:32:00.875 128 12648.48 134.75 55228.53 88888.00 2009-05-08 00:32:01.000 128 12648.42 134.78 55228.50 88888.00 2009-05-08 00:32:01.125 128 12648.45 134.80 55228.53 88888.00 2009-05-08 00:32:01.250 128 12648.48 134.72 55228.50 88888.00 2009-05-08 00:32:01.375 128 12648.60 134.78 55228.50 88888.00 2009-05-08 00:32:01.500 128 12648.60 134.82 55228.57 88888.00 2009-05-08 00:32:01.625 128 12648.60 134.82 55228.57 88888.00 2009-05-08 00:32:01.750 128 12648.52 134.78 55228.57 88888.00 2009-05-08 00:32:01.875 128 12648.48 134.70 55228.55 88888.00 2009-05-08 00:32:02.000 128 12648.50 134.72 55228.53 88888.00 2009-05-08 00:32:02.125 128 12648.52 134.75 55228.55 88888.00 2009-05-08 00:32:02.250 128 12648.55 134.75 55228.55 88888.00 2009-05-08 00:32:02.375 128 12648.60 134.75 55228.53 88888.00 2009-05-08 00:32:02.500 128 12648.52 134.72 55228.50 88888.00 2009-05-08 00:32:02.625 128 12648.50 134.65 55228.47 88888.00 2009-05-08 00:32:02.750 128 12648.55 134.68 55228.47 88888.00 2009-05-08 00:32:02.875 128 12648.58 134.70 55228.47 88888.00 2009-05-08 00:32:03.000 128 12648.62 134.70 55228.47 88888.00 2009-05-08 00:32:03.125 128 12648.62 134.70 55228.50 88888.00 2009-05-08 00:32:03.250 128 12648.58 134.65 55228.47 88888.00 2009-05-08 00:32:03.375 128 12648.52 134.70 55228.47 88888.00 2009-05-08 00:32:03.500 128 12648.48 134.68 55228.45 88888.00 2009-05-08 00:32:03.625 128 12648.50 134.68 55228.45 88888.00 2009-05-08 00:32:03.750 128 12648.48 134.65 55228.45 88888.00 2009-05-08 00:32:03.875 128 12648.45 134.68 55228.47 88888.00 2009-05-08 00:32:04.000 128 12648.42 134.68 55228.45 88888.00 2009-05-08 00:32:04.125 128 12648.48 134.65 55228.43 88888.00 2009-05-08 00:32:04.250 128 12648.48 134.65 55228.45 88888.00 2009-05-08 00:32:04.375 128 12648.48 134.68 55228.45 88888.00 2009-05-08 00:32:04.500 128 12648.48 134.65 55228.43 88888.00 2009-05-08 00:32:04.625 128 12648.55 134.65 55228.43 88888.00 2009-05-08 00:32:04.750 128 12648.52 134.62 55228.43 88888.00 2009-05-08 00:32:04.875 128 12648.48 134.62 55228.43 88888.00 2009-05-08 00:32:05.000 128 12648.48 134.68 55228.45 88888.00 2009-05-08 00:32:05.125 128 12648.45 134.65 55228.47 88888.00 2009-05-08 00:32:05.250 128 12648.38 134.60 55228.45 88888.00 2009-05-08 00:32:05.375 128 12648.40 134.62 55228.45 88888.00 2009-05-08 00:32:05.500 128 12648.58 134.70 55228.47 88888.00 2009-05-08 00:32:05.625 128 12648.60 134.68 55228.43 88888.00 2009-05-08 00:32:05.750 128 12648.48 134.50 55228.38 88888.00 2009-05-08 00:32:05.875 128 12648.35 134.43 55228.38 88888.00 2009-05-08 00:32:06.000 128 12648.40 134.45 55228.38 88888.00 2009-05-08 00:32:06.125 128 12648.42 134.57 55228.40 88888.00 2009-05-08 00:32:06.250 128 12648.42 134.50 55228.40 88888.00 2009-05-08 00:32:06.375 128 12648.45 134.50 55228.40 88888.00 2009-05-08 00:32:06.500 128 12648.45 134.47 55228.38 88888.00 2009-05-08 00:32:06.625 128 12648.42 134.57 55228.40 88888.00 2009-05-08 00:32:06.750 128 12648.45 134.65 55228.43 88888.00 2009-05-08 00:32:06.875 128 12648.48 134.65 55228.43 88888.00 2009-05-08 00:32:07.000 128 12648.45 134.60 55228.40 88888.00 2009-05-08 00:32:07.125 128 12648.48 134.55 55228.38 88888.00 2009-05-08 00:32:07.250 128 12648.42 134.53 55228.40 88888.00 2009-05-08 00:32:07.375 128 12648.50 134.55 55228.43 88888.00 2009-05-08 00:32:07.500 128 12648.50 134.62 55228.40 88888.00 2009-05-08 00:32:07.625 128 12648.42 134.60 55228.43 88888.00 2009-05-08 00:32:07.750 128 12648.38 134.57 55228.38 88888.00 2009-05-08 00:32:07.875 128 12648.38 134.53 55228.38 88888.00 2009-05-08 00:32:08.000 128 12648.48 134.57 55228.35 88888.00 2009-05-08 00:32:08.125 128 12648.45 134.50 55228.32 88888.00 2009-05-08 00:32:08.250 128 12648.33 134.50 55228.35 88888.00 2009-05-08 00:32:08.375 128 12648.48 134.55 55228.40 88888.00 2009-05-08 00:32:08.500 128 12648.50 134.60 55228.38 88888.00 2009-05-08 00:32:08.625 128 12648.45 134.50 55228.35 88888.00 2009-05-08 00:32:08.750 128 12648.42 134.45 55228.35 88888.00 2009-05-08 00:32:08.875 128 12648.42 134.53 55228.35 88888.00 2009-05-08 00:32:09.000 128 12648.42 134.60 55228.38 88888.00 2009-05-08 00:32:09.125 128 12648.38 134.57 55228.38 88888.00 2009-05-08 00:32:09.250 128 12648.40 134.53 55228.35 88888.00 2009-05-08 00:32:09.375 128 12648.48 134.57 55228.32 88888.00 2009-05-08 00:32:09.500 128 12648.50 134.55 55228.30 88888.00 2009-05-08 00:32:09.625 128 12648.52 134.53 55228.35 88888.00 2009-05-08 00:32:09.750 128 12648.48 134.55 55228.35 88888.00 2009-05-08 00:32:09.875 128 12648.45 134.57 55228.32 88888.00 2009-05-08 00:32:10.000 128 12648.45 134.55 55228.32 88888.00 2009-05-08 00:32:10.125 128 12648.40 134.53 55228.30 88888.00 2009-05-08 00:32:10.250 128 12648.40 134.55 55228.35 88888.00 2009-05-08 00:32:10.375 128 12648.45 134.57 55228.32 88888.00 2009-05-08 00:32:10.500 128 12648.45 134.60 55228.32 88888.00 2009-05-08 00:32:10.625 128 12648.33 134.55 55228.30 88888.00 2009-05-08 00:32:10.750 128 12648.27 134.47 55228.30 88888.00 2009-05-08 00:32:10.875 128 12648.25 134.50 55228.28 88888.00 2009-05-08 00:32:11.000 128 12648.30 134.50 55228.28 88888.00 2009-05-08 00:32:11.125 128 12648.30 134.50 55228.28 88888.00 2009-05-08 00:32:11.250 128 12648.27 134.47 55228.25 88888.00 2009-05-08 00:32:11.375 128 12648.27 134.47 55228.28 88888.00 2009-05-08 00:32:11.500 128 12648.25 134.55 55228.32 88888.00 2009-05-08 00:32:11.625 128 12648.25 134.60 55228.30 88888.00 2009-05-08 00:32:11.750 128 12648.25 134.53 55228.25 88888.00 2009-05-08 00:32:11.875 128 12648.23 134.45 55228.22 88888.00 2009-05-08 00:32:12.000 128 12648.23 134.53 55228.25 88888.00 2009-05-08 00:32:12.125 128 12648.20 134.55 55228.25 88888.00 2009-05-08 00:32:12.250 128 12648.17 134.53 55228.25 88888.00 2009-05-08 00:32:12.375 128 12648.15 134.43 55228.22 88888.00 2009-05-08 00:32:12.500 128 12648.15 134.35 55228.18 88888.00 2009-05-08 00:32:12.625 128 12648.20 134.43 55228.22 88888.00 2009-05-08 00:32:12.750 128 12648.27 134.53 55228.25 88888.00 2009-05-08 00:32:12.875 128 12648.25 134.50 55228.22 88888.00 2009-05-08 00:32:13.000 128 12648.25 134.53 55228.22 88888.00 2009-05-08 00:32:13.125 128 12648.27 134.50 55228.22 88888.00 2009-05-08 00:32:13.250 128 12648.25 134.53 55228.22 88888.00 2009-05-08 00:32:13.375 128 12648.23 134.57 55228.28 88888.00 2009-05-08 00:32:13.500 128 12648.25 134.60 55228.28 88888.00 2009-05-08 00:32:13.625 128 12648.27 134.60 55228.22 88888.00 2009-05-08 00:32:13.750 128 12648.27 134.57 55228.25 88888.00 2009-05-08 00:32:13.875 128 12648.20 134.50 55228.22 88888.00 2009-05-08 00:32:14.000 128 12648.15 134.45 55228.22 88888.00 2009-05-08 00:32:14.125 128 12648.10 134.40 55228.20 88888.00 2009-05-08 00:32:14.250 128 12648.17 134.43 55228.20 88888.00 2009-05-08 00:32:14.375 128 12648.23 134.50 55228.20 88888.00 2009-05-08 00:32:14.500 128 12648.23 134.47 55228.20 88888.00 2009-05-08 00:32:14.625 128 12648.23 134.43 55228.20 88888.00 2009-05-08 00:32:14.750 128 12648.25 134.43 55228.20 88888.00 2009-05-08 00:32:14.875 128 12648.25 134.45 55228.20 88888.00 2009-05-08 00:32:15.000 128 12648.23 134.45 55228.18 88888.00 2009-05-08 00:32:15.125 128 12648.23 134.43 55228.20 88888.00 2009-05-08 00:32:15.250 128 12648.23 134.43 55228.20 88888.00 2009-05-08 00:32:15.375 128 12648.25 134.43 55228.20 88888.00 2009-05-08 00:32:15.500 128 12648.12 134.43 55228.18 88888.00 2009-05-08 00:32:15.625 128 12648.10 134.45 55228.18 88888.00 2009-05-08 00:32:15.750 128 12648.17 134.45 55228.18 88888.00 2009-05-08 00:32:15.875 128 12648.15 134.40 55228.15 88888.00 2009-05-08 00:32:16.000 128 12648.15 134.43 55228.15 88888.00 2009-05-08 00:32:16.125 128 12648.20 134.45 55228.22 88888.00 2009-05-08 00:32:16.250 128 12648.20 134.45 55228.18 88888.00 2009-05-08 00:32:16.375 128 12648.15 134.43 55228.15 88888.00 2009-05-08 00:32:16.500 128 12648.12 134.38 55228.15 88888.00 2009-05-08 00:32:16.625 128 12648.15 134.40 55228.18 88888.00 2009-05-08 00:32:16.750 128 12648.17 134.43 55228.15 88888.00 2009-05-08 00:32:16.875 128 12648.20 134.43 55228.18 88888.00 2009-05-08 00:32:17.000 128 12648.17 134.45 55228.15 88888.00 2009-05-08 00:32:17.125 128 12648.02 134.43 55228.15 88888.00 2009-05-08 00:32:17.250 128 12648.00 134.45 55228.20 88888.00 2009-05-08 00:32:17.375 128 12648.08 134.40 55228.18 88888.00 2009-05-08 00:32:17.500 128 12648.05 134.32 55228.12 88888.00 2009-05-08 00:32:17.625 128 12648.12 134.35 55228.15 88888.00 2009-05-08 00:32:17.750 128 12648.17 134.35 55228.15 88888.00 2009-05-08 00:32:17.875 128 12648.12 134.32 55228.12 88888.00 2009-05-08 00:32:18.000 128 12648.10 134.30 55228.12 88888.00 2009-05-08 00:32:18.125 128 12648.10 134.30 55228.12 88888.00 2009-05-08 00:32:18.250 128 12648.05 134.25 55228.10 88888.00 2009-05-08 00:32:18.375 128 12648.12 134.30 55228.10 88888.00 2009-05-08 00:32:18.500 128 12648.12 134.30 55228.10 88888.00 2009-05-08 00:32:18.625 128 12648.12 134.35 55228.07 88888.00 2009-05-08 00:32:18.750 128 12648.17 134.32 55228.10 88888.00 2009-05-08 00:32:18.875 128 12648.17 134.30 55228.07 88888.00 2009-05-08 00:32:19.000 128 12648.10 134.28 55228.07 88888.00 2009-05-08 00:32:19.125 128 12648.10 134.25 55228.10 88888.00 2009-05-08 00:32:19.250 128 12648.08 134.28 55228.10 88888.00 2009-05-08 00:32:19.375 128 12648.10 134.32 55228.12 88888.00 2009-05-08 00:32:19.500 128 12648.05 134.30 55228.10 88888.00 2009-05-08 00:32:19.625 128 12648.05 134.25 55228.10 88888.00 2009-05-08 00:32:19.750 128 12648.10 134.25 55228.12 88888.00 2009-05-08 00:32:19.875 128 12648.17 134.32 55228.15 88888.00 2009-05-08 00:32:20.000 128 12648.23 134.28 55228.12 88888.00 2009-05-08 00:32:20.125 128 12648.23 134.22 55228.10 88888.00 2009-05-08 00:32:20.250 128 12648.17 134.25 55228.10 88888.00 2009-05-08 00:32:20.375 128 12648.20 134.32 55228.12 88888.00 2009-05-08 00:32:20.500 128 12648.20 134.25 55228.10 88888.00 2009-05-08 00:32:20.625 128 12648.15 134.18 55228.07 88888.00 2009-05-08 00:32:20.750 128 12648.10 134.22 55228.07 88888.00 2009-05-08 00:32:20.875 128 12648.12 134.30 55228.10 88888.00 2009-05-08 00:32:21.000 128 12648.15 134.32 55228.10 88888.00 2009-05-08 00:32:21.125 128 12648.17 134.35 55228.15 88888.00 2009-05-08 00:32:21.250 128 12648.23 134.25 55228.10 88888.00 2009-05-08 00:32:21.375 128 12648.25 134.22 55228.07 88888.00 2009-05-08 00:32:21.500 128 12648.20 134.22 55228.07 88888.00 2009-05-08 00:32:21.625 128 12648.17 134.22 55228.07 88888.00 2009-05-08 00:32:21.750 128 12648.17 134.25 55228.05 88888.00 2009-05-08 00:32:21.875 128 12648.17 134.20 55228.07 88888.00 2009-05-08 00:32:22.000 128 12648.10 134.20 55228.07 88888.00 2009-05-08 00:32:22.125 128 12648.12 134.25 55228.07 88888.00 2009-05-08 00:32:22.250 128 12648.12 134.18 55228.05 88888.00 2009-05-08 00:32:22.375 128 12648.10 134.12 55228.05 88888.00 2009-05-08 00:32:22.500 128 12648.15 134.18 55228.07 88888.00 2009-05-08 00:32:22.625 128 12648.10 134.15 55228.07 88888.00 2009-05-08 00:32:22.750 128 12648.05 134.10 55228.10 88888.00 2009-05-08 00:32:22.875 128 12648.12 134.20 55228.07 88888.00 2009-05-08 00:32:23.000 128 12648.10 134.15 55228.03 88888.00 2009-05-08 00:32:23.125 128 12648.10 134.12 55228.05 88888.00 2009-05-08 00:32:23.250 128 12648.08 134.12 55228.03 88888.00 2009-05-08 00:32:23.375 128 12648.10 134.15 55228.05 88888.00 2009-05-08 00:32:23.500 128 12648.02 134.05 55228.03 88888.00 2009-05-08 00:32:23.625 128 12648.05 134.10 55228.05 88888.00 2009-05-08 00:32:23.750 128 12648.08 134.18 55228.10 88888.00 2009-05-08 00:32:23.875 128 12648.05 134.18 55228.07 88888.00 2009-05-08 00:32:24.000 128 12648.00 134.10 55228.05 88888.00 2009-05-08 00:32:24.125 128 12647.98 134.07 55228.05 88888.00 2009-05-08 00:32:24.250 128 12648.02 134.05 55228.05 88888.00 2009-05-08 00:32:24.375 128 12648.02 134.03 55228.03 88888.00 2009-05-08 00:32:24.500 128 12647.98 133.97 55228.03 88888.00 2009-05-08 00:32:24.625 128 12647.98 134.03 55228.03 88888.00 2009-05-08 00:32:24.750 128 12647.98 134.05 55228.03 88888.00 2009-05-08 00:32:24.875 128 12648.02 134.10 55228.03 88888.00 2009-05-08 00:32:25.000 128 12648.00 134.07 55228.03 88888.00 2009-05-08 00:32:25.125 128 12647.92 134.03 55228.03 88888.00 2009-05-08 00:32:25.250 128 12647.98 134.05 55228.05 88888.00 2009-05-08 00:32:25.375 128 12648.10 134.07 55228.05 88888.00 2009-05-08 00:32:25.500 128 12648.12 134.12 55228.07 88888.00 2009-05-08 00:32:25.625 128 12648.08 134.12 55228.05 88888.00 2009-05-08 00:32:25.750 128 12648.00 134.10 55228.00 88888.00 2009-05-08 00:32:25.875 128 12648.02 134.10 55228.05 88888.00 2009-05-08 00:32:26.000 128 12648.05 134.05 55228.03 88888.00 2009-05-08 00:32:26.125 128 12648.10 134.05 55228.05 88888.00 2009-05-08 00:32:26.250 128 12648.02 134.00 55228.05 88888.00 2009-05-08 00:32:26.375 128 12647.95 133.95 55228.00 88888.00 2009-05-08 00:32:26.500 128 12647.95 134.00 55228.00 88888.00 2009-05-08 00:32:26.625 128 12647.98 133.97 55228.00 88888.00 2009-05-08 00:32:26.750 128 12648.00 133.97 55228.00 88888.00 2009-05-08 00:32:26.875 128 12648.02 134.05 55228.03 88888.00 2009-05-08 00:32:27.000 128 12648.05 134.07 55228.03 88888.00 2009-05-08 00:32:27.125 128 12648.02 134.03 55228.03 88888.00 2009-05-08 00:32:27.250 128 12648.02 134.03 55228.03 88888.00 2009-05-08 00:32:27.375 128 12648.08 134.03 55228.00 88888.00 2009-05-08 00:32:27.500 128 12648.00 133.97 55227.97 88888.00 2009-05-08 00:32:27.625 128 12648.02 134.05 55228.00 88888.00 2009-05-08 00:32:27.750 128 12648.02 134.05 55227.97 88888.00 2009-05-08 00:32:27.875 128 12648.05 134.03 55227.97 88888.00 2009-05-08 00:32:28.000 128 12648.05 134.00 55227.97 88888.00 2009-05-08 00:32:28.125 128 12648.10 133.97 55227.97 88888.00 2009-05-08 00:32:28.250 128 12648.08 133.97 55228.00 88888.00 2009-05-08 00:32:28.375 128 12648.08 134.03 55227.97 88888.00 2009-05-08 00:32:28.500 128 12648.02 134.03 55227.95 88888.00 2009-05-08 00:32:28.625 128 12648.00 133.97 55227.95 88888.00 2009-05-08 00:32:28.750 128 12648.05 134.00 55227.97 88888.00 2009-05-08 00:32:28.875 128 12648.00 133.97 55227.95 88888.00 2009-05-08 00:32:29.000 128 12647.98 133.93 55227.93 88888.00 2009-05-08 00:32:29.125 128 12647.98 133.93 55227.95 88888.00 2009-05-08 00:32:29.250 128 12647.95 133.90 55227.97 88888.00 2009-05-08 00:32:29.375 128 12647.98 133.93 55227.95 88888.00 2009-05-08 00:32:29.500 128 12648.00 133.97 55227.95 88888.00 2009-05-08 00:32:29.625 128 12648.02 133.95 55227.95 88888.00 2009-05-08 00:32:29.750 128 12648.02 134.00 55227.95 88888.00 2009-05-08 00:32:29.875 128 12648.05 133.97 55227.95 88888.00 2009-05-08 00:32:30.000 128 12648.02 133.93 55227.90 88888.00 2009-05-08 00:32:30.125 128 12648.05 133.95 55227.93 88888.00 2009-05-08 00:32:30.250 128 12648.00 133.88 55227.95 88888.00 2009-05-08 00:32:30.375 128 12648.00 133.90 55227.95 88888.00 2009-05-08 00:32:30.500 128 12647.98 133.90 55227.93 88888.00 2009-05-08 00:32:30.625 128 12647.95 133.95 55227.93 88888.00 2009-05-08 00:32:30.750 128 12647.90 133.90 55227.88 88888.00 2009-05-08 00:32:30.875 128 12647.95 133.95 55227.90 88888.00 2009-05-08 00:32:31.000 128 12648.00 134.00 55227.90 88888.00 2009-05-08 00:32:31.125 128 12648.00 133.90 55227.90 88888.00 2009-05-08 00:32:31.250 128 12647.92 133.85 55227.88 88888.00 2009-05-08 00:32:31.375 128 12648.00 133.93 55227.88 88888.00 2009-05-08 00:32:31.500 128 12648.00 133.95 55227.90 88888.00 2009-05-08 00:32:31.625 128 12647.85 133.88 55227.88 88888.00 2009-05-08 00:32:31.750 128 12647.92 133.90 55227.85 88888.00 2009-05-08 00:32:31.875 128 12647.98 133.97 55227.88 88888.00 2009-05-08 00:32:32.000 128 12647.95 133.93 55227.88 88888.00 2009-05-08 00:32:32.125 128 12647.98 133.85 55227.88 88888.00 2009-05-08 00:32:32.250 128 12648.00 133.95 55227.90 88888.00 2009-05-08 00:32:32.375 128 12647.98 133.97 55227.88 88888.00 2009-05-08 00:32:32.500 128 12647.95 133.95 55227.88 88888.00 2009-05-08 00:32:32.625 128 12647.95 133.97 55227.88 88888.00 2009-05-08 00:32:32.750 128 12647.92 133.97 55227.88 88888.00 2009-05-08 00:32:32.875 128 12647.90 133.90 55227.88 88888.00 2009-05-08 00:32:33.000 128 12647.95 133.93 55227.88 88888.00 2009-05-08 00:32:33.125 128 12648.02 134.00 55227.88 88888.00 2009-05-08 00:32:33.250 128 12648.05 134.00 55227.88 88888.00 2009-05-08 00:32:33.375 128 12648.00 134.00 55227.85 88888.00 2009-05-08 00:32:33.500 128 12647.95 133.95 55227.85 88888.00 2009-05-08 00:32:33.625 128 12647.98 133.93 55227.80 88888.00 2009-05-08 00:32:33.750 128 12647.95 133.95 55227.82 88888.00 2009-05-08 00:32:33.875 128 12648.02 134.00 55227.80 88888.00 2009-05-08 00:32:34.000 128 12647.98 133.95 55227.78 88888.00 2009-05-08 00:32:34.125 128 12647.88 133.95 55227.80 88888.00 2009-05-08 00:32:34.250 128 12647.88 133.97 55227.85 88888.00 2009-05-08 00:32:34.375 128 12647.95 134.03 55227.82 88888.00 2009-05-08 00:32:34.500 128 12647.92 134.07 55227.85 88888.00 2009-05-08 00:32:34.625 128 12647.90 134.07 55227.88 88888.00 2009-05-08 00:32:34.750 128 12647.88 134.07 55227.85 88888.00 2009-05-08 00:32:34.875 128 12647.80 134.00 55227.82 88888.00 2009-05-08 00:32:35.000 128 12647.83 133.95 55227.82 88888.00 2009-05-08 00:32:35.125 128 12647.85 134.00 55227.80 88888.00 2009-05-08 00:32:35.250 128 12647.85 134.05 55227.82 88888.00 2009-05-08 00:32:35.375 128 12647.90 134.05 55227.80 88888.00 2009-05-08 00:32:35.500 128 12647.90 134.05 55227.80 88888.00 2009-05-08 00:32:35.625 128 12647.88 134.03 55227.80 88888.00 2009-05-08 00:32:35.750 128 12647.83 134.03 55227.80 88888.00 2009-05-08 00:32:35.875 128 12647.80 134.07 55227.82 88888.00 2009-05-08 00:32:36.000 128 12647.88 134.07 55227.85 88888.00 2009-05-08 00:32:36.125 128 12647.80 134.00 55227.80 88888.00 2009-05-08 00:32:36.250 128 12647.77 133.90 55227.78 88888.00 2009-05-08 00:32:36.375 128 12647.88 133.95 55227.78 88888.00 2009-05-08 00:32:36.500 128 12647.85 134.00 55227.80 88888.00 2009-05-08 00:32:36.625 128 12647.83 134.03 55227.82 88888.00 2009-05-08 00:32:36.750 128 12647.80 134.03 55227.82 88888.00 2009-05-08 00:32:36.875 128 12647.80 134.05 55227.78 88888.00 2009-05-08 00:32:37.000 128 12647.88 134.05 55227.80 88888.00 2009-05-08 00:32:37.125 128 12647.83 134.07 55227.80 88888.00 2009-05-08 00:32:37.250 128 12647.75 134.07 55227.80 88888.00 2009-05-08 00:32:37.375 128 12647.80 134.05 55227.82 88888.00 2009-05-08 00:32:37.500 128 12647.83 134.10 55227.82 88888.00 2009-05-08 00:32:37.625 128 12647.73 134.03 55227.80 88888.00 2009-05-08 00:32:37.750 128 12647.67 134.00 55227.78 88888.00 2009-05-08 00:32:37.875 128 12647.73 134.07 55227.80 88888.00 2009-05-08 00:32:38.000 128 12647.75 134.15 55227.80 88888.00 2009-05-08 00:32:38.125 128 12647.75 134.10 55227.82 88888.00 2009-05-08 00:32:38.250 128 12647.67 134.03 55227.78 88888.00 2009-05-08 00:32:38.375 128 12647.73 134.00 55227.78 88888.00 2009-05-08 00:32:38.500 128 12647.77 134.03 55227.75 88888.00 2009-05-08 00:32:38.625 128 12647.83 134.07 55227.80 88888.00 2009-05-08 00:32:38.750 128 12647.88 134.12 55227.80 88888.00 2009-05-08 00:32:38.875 128 12647.80 134.12 55227.78 88888.00 2009-05-08 00:32:39.000 128 12647.73 134.05 55227.72 88888.00 2009-05-08 00:32:39.125 128 12647.70 134.07 55227.72 88888.00 2009-05-08 00:32:39.250 128 12647.62 134.03 55227.78 88888.00 2009-05-08 00:32:39.375 128 12647.62 134.07 55227.78 88888.00 2009-05-08 00:32:39.500 128 12647.70 134.10 55227.78 88888.00 2009-05-08 00:32:39.625 128 12647.70 134.05 55227.72 88888.00 2009-05-08 00:32:39.750 128 12647.70 134.15 55227.72 88888.00 2009-05-08 00:32:39.875 128 12647.70 134.18 55227.72 88888.00 2009-05-08 00:32:40.000 128 12647.67 134.12 55227.70 88888.00 2009-05-08 00:32:40.125 128 12647.70 134.12 55227.72 88888.00 2009-05-08 00:32:40.250 128 12647.62 134.10 55227.75 88888.00 2009-05-08 00:32:40.375 128 12647.67 134.22 55227.78 88888.00 2009-05-08 00:32:40.500 128 12647.67 134.18 55227.75 88888.00 2009-05-08 00:32:40.625 128 12647.60 134.05 55227.72 88888.00 2009-05-08 00:32:40.750 128 12647.67 134.15 55227.78 88888.00 2009-05-08 00:32:40.875 128 12647.73 134.22 55227.80 88888.00 2009-05-08 00:32:41.000 128 12647.67 134.15 55227.78 88888.00 2009-05-08 00:32:41.125 128 12647.60 134.12 55227.78 88888.00 2009-05-08 00:32:41.250 128 12647.55 134.18 55227.75 88888.00 2009-05-08 00:32:41.375 128 12647.58 134.20 55227.72 88888.00 2009-05-08 00:32:41.500 128 12647.52 134.18 55227.75 88888.00 2009-05-08 00:32:41.625 128 12647.50 134.15 55227.72 88888.00 2009-05-08 00:32:41.750 128 12647.55 134.15 55227.72 88888.00 2009-05-08 00:32:41.875 128 12647.60 134.12 55227.75 88888.00 2009-05-08 00:32:42.000 128 12647.62 134.15 55227.72 88888.00 2009-05-08 00:32:42.125 128 12647.60 134.12 55227.72 88888.00 2009-05-08 00:32:42.250 128 12647.60 134.22 55227.75 88888.00 2009-05-08 00:32:42.375 128 12647.60 134.22 55227.72 88888.00 2009-05-08 00:32:42.500 128 12647.60 134.18 55227.70 88888.00 2009-05-08 00:32:42.625 128 12647.58 134.12 55227.68 88888.00 2009-05-08 00:32:42.750 128 12647.60 134.18 55227.72 88888.00 2009-05-08 00:32:42.875 128 12647.60 134.18 55227.75 88888.00 2009-05-08 00:32:43.000 128 12647.62 134.25 55227.75 88888.00 2009-05-08 00:32:43.125 128 12647.62 134.20 55227.72 88888.00 2009-05-08 00:32:43.250 128 12647.58 134.15 55227.68 88888.00 2009-05-08 00:32:43.375 128 12647.60 134.15 55227.68 88888.00 2009-05-08 00:32:43.500 128 12647.62 134.18 55227.68 88888.00 2009-05-08 00:32:43.625 128 12647.62 134.18 55227.75 88888.00 2009-05-08 00:32:43.750 128 12647.55 134.25 55227.72 88888.00 2009-05-08 00:32:43.875 128 12647.55 134.20 55227.70 88888.00 2009-05-08 00:32:44.000 128 12647.52 134.15 55227.68 88888.00 2009-05-08 00:32:44.125 128 12647.55 134.22 55227.68 88888.00 2009-05-08 00:32:44.250 128 12647.52 134.22 55227.68 88888.00 2009-05-08 00:32:44.375 128 12647.52 134.22 55227.68 88888.00 2009-05-08 00:32:44.500 128 12647.50 134.22 55227.70 88888.00 2009-05-08 00:32:44.625 128 12647.50 134.20 55227.65 88888.00 2009-05-08 00:32:44.750 128 12647.48 134.20 55227.65 88888.00 2009-05-08 00:32:44.875 128 12647.42 134.18 55227.65 88888.00 2009-05-08 00:32:45.000 128 12647.48 134.20 55227.65 88888.00 2009-05-08 00:32:45.125 128 12647.52 134.18 55227.68 88888.00 2009-05-08 00:32:45.250 128 12647.42 134.15 55227.65 88888.00 2009-05-08 00:32:45.375 128 12647.40 134.18 55227.65 88888.00 2009-05-08 00:32:45.500 128 12647.42 134.22 55227.70 88888.00 2009-05-08 00:32:45.625 128 12647.42 134.15 55227.65 88888.00 2009-05-08 00:32:45.750 128 12647.45 134.07 55227.65 88888.00 2009-05-08 00:32:45.875 128 12647.45 134.20 55227.65 88888.00 2009-05-08 00:32:46.000 128 12647.48 134.22 55227.65 88888.00 2009-05-08 00:32:46.125 128 12647.42 134.15 55227.62 88888.00 2009-05-08 00:32:46.250 128 12647.30 134.05 55227.65 88888.00 2009-05-08 00:32:46.375 128 12647.30 134.05 55227.65 88888.00 2009-05-08 00:32:46.500 128 12647.40 134.10 55227.62 88888.00 2009-05-08 00:32:46.625 128 12647.42 134.15 55227.65 88888.00 2009-05-08 00:32:46.750 128 12647.40 134.15 55227.65 88888.00 2009-05-08 00:32:46.875 128 12647.40 134.10 55227.65 88888.00 2009-05-08 00:32:47.000 128 12647.40 134.07 55227.60 88888.00 2009-05-08 00:32:47.125 128 12647.42 134.07 55227.62 88888.00 2009-05-08 00:32:47.250 128 12647.52 134.15 55227.62 88888.00 2009-05-08 00:32:47.375 128 12647.50 134.15 55227.60 88888.00 2009-05-08 00:32:47.500 128 12647.48 134.12 55227.60 88888.00 2009-05-08 00:32:47.625 128 12647.42 134.15 55227.62 88888.00 2009-05-08 00:32:47.750 128 12647.45 134.18 55227.62 88888.00 2009-05-08 00:32:47.875 128 12647.45 134.12 55227.62 88888.00 2009-05-08 00:32:48.000 128 12647.40 134.07 55227.60 88888.00 2009-05-08 00:32:48.125 128 12647.48 134.10 55227.60 88888.00 2009-05-08 00:32:48.250 128 12647.45 134.07 55227.60 88888.00 2009-05-08 00:32:48.375 128 12647.33 134.07 55227.60 88888.00 2009-05-08 00:32:48.500 128 12647.33 133.97 55227.60 88888.00 2009-05-08 00:32:48.625 128 12647.40 134.03 55227.62 88888.00 2009-05-08 00:32:48.750 128 12647.42 134.10 55227.68 88888.00 2009-05-08 00:32:48.875 128 12647.38 134.07 55227.68 88888.00 2009-05-08 00:32:49.000 128 12647.40 134.00 55227.62 88888.00 2009-05-08 00:32:49.125 128 12647.42 134.00 55227.62 88888.00 2009-05-08 00:32:49.250 128 12647.35 133.95 55227.62 88888.00 2009-05-08 00:32:49.375 128 12647.33 133.97 55227.60 88888.00 2009-05-08 00:32:49.500 128 12647.27 134.03 55227.57 88888.00 2009-05-08 00:32:49.625 128 12647.35 134.03 55227.60 88888.00 2009-05-08 00:32:49.750 128 12647.42 134.05 55227.60 88888.00 2009-05-08 00:32:49.875 128 12647.42 134.00 55227.57 88888.00 2009-05-08 00:32:50.000 128 12647.35 133.97 55227.60 88888.00 2009-05-08 00:32:50.125 128 12647.33 133.95 55227.60 88888.00 2009-05-08 00:32:50.250 128 12647.40 134.05 55227.62 88888.00 2009-05-08 00:32:50.375 128 12647.42 134.05 55227.60 88888.00 2009-05-08 00:32:50.500 128 12647.48 134.03 55227.60 88888.00 2009-05-08 00:32:50.625 128 12647.45 133.97 55227.57 88888.00 2009-05-08 00:32:50.750 128 12647.40 133.95 55227.55 88888.00 2009-05-08 00:32:50.875 128 12647.38 133.97 55227.57 88888.00 2009-05-08 00:32:51.000 128 12647.40 134.00 55227.60 88888.00 2009-05-08 00:32:51.125 128 12647.40 134.03 55227.62 88888.00 2009-05-08 00:32:51.250 128 12647.38 134.05 55227.65 88888.00 2009-05-08 00:32:51.375 128 12647.38 134.03 55227.60 88888.00 2009-05-08 00:32:51.500 128 12647.35 134.00 55227.57 88888.00 2009-05-08 00:32:51.625 128 12647.33 133.97 55227.55 88888.00 2009-05-08 00:32:51.750 128 12647.33 133.97 55227.55 88888.00 2009-05-08 00:32:51.875 128 12647.33 133.97 55227.55 88888.00 2009-05-08 00:32:52.000 128 12647.35 133.97 55227.57 88888.00 2009-05-08 00:32:52.125 128 12647.35 133.95 55227.55 88888.00 2009-05-08 00:32:52.250 128 12647.30 133.93 55227.53 88888.00 2009-05-08 00:32:52.375 128 12647.30 134.00 55227.57 88888.00 2009-05-08 00:32:52.500 128 12647.42 134.00 55227.55 88888.00 2009-05-08 00:32:52.625 128 12647.38 133.97 55227.53 88888.00 2009-05-08 00:32:52.750 128 12647.33 134.00 55227.53 88888.00 2009-05-08 00:32:52.875 128 12647.30 133.97 55227.55 88888.00 2009-05-08 00:32:53.000 128 12647.30 133.97 55227.53 88888.00 2009-05-08 00:32:53.125 128 12647.35 134.00 55227.53 88888.00 2009-05-08 00:32:53.250 128 12647.35 133.93 55227.53 88888.00 2009-05-08 00:32:53.375 128 12647.40 133.97 55227.50 88888.00 2009-05-08 00:32:53.500 128 12647.48 134.07 55227.55 88888.00 2009-05-08 00:32:53.625 128 12647.40 134.03 55227.57 88888.00 2009-05-08 00:32:53.750 128 12647.40 134.03 55227.55 88888.00 2009-05-08 00:32:53.875 128 12647.30 133.88 55227.47 88888.00 2009-05-08 00:32:54.000 128 12647.30 133.88 55227.47 88888.00 2009-05-08 00:32:54.125 128 12647.33 133.95 55227.53 88888.00 2009-05-08 00:32:54.250 128 12647.35 134.00 55227.53 88888.00 2009-05-08 00:32:54.375 128 12647.35 134.00 55227.50 88888.00 2009-05-08 00:32:54.500 128 12647.40 134.00 55227.50 88888.00 2009-05-08 00:32:54.625 128 12647.35 134.03 55227.53 88888.00 2009-05-08 00:32:54.750 128 12647.38 134.05 55227.55 88888.00 2009-05-08 00:32:54.875 128 12647.45 134.03 55227.53 88888.00 2009-05-08 00:32:55.000 128 12647.48 133.97 55227.50 88888.00 2009-05-08 00:32:55.125 128 12647.45 134.03 55227.47 88888.00 2009-05-08 00:32:55.250 128 12647.38 133.95 55227.47 88888.00 2009-05-08 00:32:55.375 128 12647.35 133.95 55227.47 88888.00 2009-05-08 00:32:55.500 128 12647.33 133.93 55227.43 88888.00 2009-05-08 00:32:55.625 128 12647.27 133.88 55227.43 88888.00 2009-05-08 00:32:55.750 128 12647.23 133.90 55227.43 88888.00 2009-05-08 00:32:55.875 128 12647.27 133.95 55227.43 88888.00 2009-05-08 00:32:56.000 128 12647.35 134.00 55227.45 88888.00 2009-05-08 00:32:56.125 128 12647.50 134.05 55227.47 88888.00 2009-05-08 00:32:56.250 128 12647.48 133.97 55227.45 88888.00 2009-05-08 00:32:56.375 128 12647.48 133.97 55227.45 88888.00 2009-05-08 00:32:56.500 128 12647.50 134.05 55227.50 88888.00 2009-05-08 00:32:56.625 128 12647.50 134.07 55227.45 88888.00 2009-05-08 00:32:56.750 128 12647.45 134.00 55227.40 88888.00 2009-05-08 00:32:56.875 128 12647.42 133.93 55227.38 88888.00 2009-05-08 00:32:57.000 128 12647.52 134.00 55227.43 88888.00 2009-05-08 00:32:57.125 128 12647.52 134.03 55227.45 88888.00 2009-05-08 00:32:57.250 128 12647.48 134.10 55227.45 88888.00 2009-05-08 00:32:57.375 128 12647.38 134.10 55227.40 88888.00 2009-05-08 00:32:57.500 128 12647.33 134.05 55227.40 88888.00 2009-05-08 00:32:57.625 128 12647.42 134.05 55227.43 88888.00 2009-05-08 00:32:57.750 128 12647.48 134.07 55227.43 88888.00 2009-05-08 00:32:57.875 128 12647.50 134.07 55227.43 88888.00 2009-05-08 00:32:58.000 128 12647.48 134.00 55227.40 88888.00 2009-05-08 00:32:58.125 128 12647.42 134.03 55227.40 88888.00 2009-05-08 00:32:58.250 128 12647.45 134.07 55227.40 88888.00 2009-05-08 00:32:58.375 128 12647.40 134.05 55227.40 88888.00 2009-05-08 00:32:58.500 128 12647.35 134.05 55227.45 88888.00 2009-05-08 00:32:58.625 128 12647.40 134.07 55227.43 88888.00 2009-05-08 00:32:58.750 128 12647.35 134.10 55227.38 88888.00 2009-05-08 00:32:58.875 128 12647.27 134.05 55227.35 88888.00 2009-05-08 00:32:59.000 128 12647.30 134.05 55227.35 88888.00 2009-05-08 00:32:59.125 128 12647.30 134.07 55227.35 88888.00 2009-05-08 00:32:59.250 128 12647.30 134.12 55227.38 88888.00 2009-05-08 00:32:59.375 128 12647.38 134.12 55227.38 88888.00 2009-05-08 00:32:59.500 128 12647.42 134.10 55227.38 88888.00 2009-05-08 00:32:59.625 128 12647.40 134.12 55227.40 88888.00 2009-05-08 00:32:59.750 128 12647.42 134.07 55227.40 88888.00 2009-05-08 00:32:59.875 128 12647.48 134.12 55227.38 88888.00 2009-05-08 00:33:00.000 128 12647.45 134.15 55227.38 88888.00 2009-05-08 00:33:00.125 128 12647.48 134.18 55227.38 88888.00 2009-05-08 00:33:00.250 128 12647.42 134.12 55227.40 88888.00 2009-05-08 00:33:00.375 128 12647.45 134.18 55227.38 88888.00 2009-05-08 00:33:00.500 128 12647.38 134.15 55227.38 88888.00 2009-05-08 00:33:00.625 128 12647.35 134.12 55227.35 88888.00 2009-05-08 00:33:00.750 128 12647.38 134.10 55227.35 88888.00 2009-05-08 00:33:00.875 128 12647.38 134.12 55227.35 88888.00 2009-05-08 00:33:01.000 128 12647.25 134.10 55227.35 88888.00 2009-05-08 00:33:01.125 128 12647.27 134.10 55227.35 88888.00 2009-05-08 00:33:01.250 128 12647.35 134.15 55227.38 88888.00 2009-05-08 00:33:01.375 128 12647.38 134.15 55227.35 88888.00 2009-05-08 00:33:01.500 128 12647.40 134.20 55227.35 88888.00 2009-05-08 00:33:01.625 128 12647.42 134.15 55227.35 88888.00 2009-05-08 00:33:01.750 128 12647.38 134.18 55227.35 88888.00 2009-05-08 00:33:01.875 128 12647.38 134.18 55227.32 88888.00 2009-05-08 00:33:02.000 128 12647.40 134.15 55227.30 88888.00 2009-05-08 00:33:02.125 128 12647.42 134.15 55227.30 88888.00 2009-05-08 00:33:02.250 128 12647.35 134.10 55227.30 88888.00 2009-05-08 00:33:02.375 128 12647.30 134.07 55227.30 88888.00 2009-05-08 00:33:02.500 128 12647.25 134.12 55227.30 88888.00 2009-05-08 00:33:02.625 128 12647.25 134.15 55227.32 88888.00 2009-05-08 00:33:02.750 128 12647.30 134.20 55227.32 88888.00 2009-05-08 00:33:02.875 128 12647.25 134.12 55227.30 88888.00 2009-05-08 00:33:03.000 128 12647.27 134.12 55227.30 88888.00 2009-05-08 00:33:03.125 128 12647.25 134.15 55227.32 88888.00 2009-05-08 00:33:03.250 128 12647.12 134.15 55227.32 88888.00 2009-05-08 00:33:03.375 128 12647.08 134.15 55227.32 88888.00 2009-05-08 00:33:03.500 128 12647.05 134.10 55227.30 88888.00 2009-05-08 00:33:03.625 128 12647.05 134.10 55227.28 88888.00 2009-05-08 00:33:03.750 128 12647.17 134.15 55227.30 88888.00 2009-05-08 00:33:03.875 128 12647.17 134.12 55227.25 88888.00 2009-05-08 00:33:04.000 128 12647.17 134.10 55227.28 88888.00 2009-05-08 00:33:04.125 128 12647.15 134.15 55227.30 88888.00 2009-05-08 00:33:04.250 128 12647.17 134.20 55227.28 88888.00 2009-05-08 00:33:04.375 128 12647.12 134.15 55227.28 88888.00 2009-05-08 00:33:04.500 128 12647.15 134.10 55227.25 88888.00 2009-05-08 00:33:04.625 128 12647.10 134.10 55227.28 88888.00 2009-05-08 00:33:04.750 128 12647.10 134.07 55227.28 88888.00 2009-05-08 00:33:04.875 128 12647.08 134.10 55227.30 88888.00 2009-05-08 00:33:05.000 128 12647.15 134.12 55227.32 88888.00 2009-05-08 00:33:05.125 128 12647.15 134.07 55227.30 88888.00 2009-05-08 00:33:05.250 128 12647.00 134.05 55227.28 88888.00 2009-05-08 00:33:05.375 128 12646.95 134.12 55227.30 88888.00 2009-05-08 00:33:05.500 128 12647.02 134.18 55227.30 88888.00 2009-05-08 00:33:05.625 128 12646.98 134.18 55227.30 88888.00 2009-05-08 00:33:05.750 128 12647.00 134.20 55227.32 88888.00 2009-05-08 00:33:05.875 128 12647.00 134.20 55227.30 88888.00 2009-05-08 00:33:06.000 128 12646.95 134.15 55227.30 88888.00 2009-05-08 00:33:06.125 128 12646.95 134.12 55227.30 88888.00 2009-05-08 00:33:06.250 128 12647.00 134.10 55227.32 88888.00 2009-05-08 00:33:06.375 128 12647.05 134.15 55227.30 88888.00 2009-05-08 00:33:06.500 128 12647.02 134.12 55227.30 88888.00 2009-05-08 00:33:06.625 128 12646.92 134.05 55227.28 88888.00 2009-05-08 00:33:06.750 128 12646.90 134.07 55227.25 88888.00 2009-05-08 00:33:06.875 128 12647.02 134.12 55227.28 88888.00 2009-05-08 00:33:07.000 128 12647.10 134.15 55227.28 88888.00 2009-05-08 00:33:07.125 128 12647.02 134.12 55227.30 88888.00 2009-05-08 00:33:07.250 128 12646.95 134.12 55227.28 88888.00 2009-05-08 00:33:07.375 128 12646.92 134.12 55227.28 88888.00 2009-05-08 00:33:07.500 128 12646.92 134.18 55227.30 88888.00 2009-05-08 00:33:07.625 128 12646.95 134.20 55227.32 88888.00 2009-05-08 00:33:07.750 128 12646.88 134.15 55227.30 88888.00 2009-05-08 00:33:07.875 128 12646.88 134.18 55227.32 88888.00 2009-05-08 00:33:08.000 128 12646.92 134.20 55227.32 88888.00 2009-05-08 00:33:08.125 128 12646.85 134.25 55227.32 88888.00 2009-05-08 00:33:08.250 128 12646.75 134.15 55227.30 88888.00 2009-05-08 00:33:08.375 128 12646.75 134.10 55227.30 88888.00 2009-05-08 00:33:08.500 128 12646.75 134.12 55227.30 88888.00 2009-05-08 00:33:08.625 128 12646.70 134.15 55227.30 88888.00 2009-05-08 00:33:08.750 128 12646.67 134.10 55227.30 88888.00 2009-05-08 00:33:08.875 128 12646.67 134.12 55227.30 88888.00 2009-05-08 00:33:09.000 128 12646.67 134.20 55227.32 88888.00 2009-05-08 00:33:09.125 128 12646.67 134.22 55227.35 88888.00 2009-05-08 00:33:09.250 128 12646.60 134.20 55227.35 88888.00 2009-05-08 00:33:09.375 128 12646.58 134.18 55227.35 88888.00 2009-05-08 00:33:09.500 128 12646.60 134.12 55227.28 88888.00 2009-05-08 00:33:09.625 128 12646.52 134.12 55227.25 88888.00 2009-05-08 00:33:09.750 128 12646.55 134.18 55227.28 88888.00 2009-05-08 00:33:09.875 128 12646.62 134.15 55227.28 88888.00 2009-05-08 00:33:10.000 128 12646.62 134.12 55227.25 88888.00 2009-05-08 00:33:10.125 128 12646.58 134.07 55227.25 88888.00 2009-05-08 00:33:10.250 128 12646.52 134.10 55227.28 88888.00 2009-05-08 00:33:10.375 128 12646.55 134.18 55227.28 88888.00 2009-05-08 00:33:10.500 128 12646.52 134.15 55227.28 88888.00 2009-05-08 00:33:10.625 128 12646.55 134.18 55227.28 88888.00 2009-05-08 00:33:10.750 128 12646.48 134.12 55227.28 88888.00 2009-05-08 00:33:10.875 128 12646.40 134.07 55227.28 88888.00 2009-05-08 00:33:11.000 128 12646.38 134.05 55227.28 88888.00 2009-05-08 00:33:11.125 128 12646.42 134.12 55227.32 88888.00 2009-05-08 00:33:11.250 128 12646.42 134.12 55227.28 88888.00 2009-05-08 00:33:11.375 128 12646.38 134.18 55227.28 88888.00 2009-05-08 00:33:11.500 128 12646.35 134.18 55227.32 88888.00 2009-05-08 00:33:11.625 128 12646.38 134.15 55227.30 88888.00 2009-05-08 00:33:11.750 128 12646.33 134.15 55227.30 88888.00 2009-05-08 00:33:11.875 128 12646.33 134.18 55227.28 88888.00 2009-05-08 00:33:12.000 128 12646.35 134.15 55227.25 88888.00 2009-05-08 00:33:12.125 128 12646.25 134.10 55227.25 88888.00 2009-05-08 00:33:12.250 128 12646.25 134.12 55227.30 88888.00 2009-05-08 00:33:12.375 128 12646.33 134.10 55227.30 88888.00 2009-05-08 00:33:12.500 128 12646.35 134.12 55227.30 88888.00 2009-05-08 00:33:12.625 128 12646.27 134.18 55227.28 88888.00 2009-05-08 00:33:12.750 128 12646.23 134.10 55227.22 88888.00 2009-05-08 00:33:12.875 128 12646.23 134.07 55227.25 88888.00 2009-05-08 00:33:13.000 128 12646.23 134.12 55227.28 88888.00 2009-05-08 00:33:13.125 128 12646.25 134.20 55227.28 88888.00 2009-05-08 00:33:13.250 128 12646.17 134.10 55227.28 88888.00 2009-05-08 00:33:13.375 128 12646.17 134.07 55227.28 88888.00 2009-05-08 00:33:13.500 128 12646.15 134.10 55227.28 88888.00 2009-05-08 00:33:13.625 128 12646.20 134.18 55227.28 88888.00 2009-05-08 00:33:13.750 128 12646.23 134.12 55227.30 88888.00 2009-05-08 00:33:13.875 128 12646.23 134.05 55227.25 88888.00 2009-05-08 00:33:14.000 128 12646.25 134.05 55227.25 88888.00 2009-05-08 00:33:14.125 128 12646.20 134.07 55227.28 88888.00 2009-05-08 00:33:14.250 128 12646.17 134.12 55227.30 88888.00 2009-05-08 00:33:14.375 128 12646.17 134.10 55227.25 88888.00 2009-05-08 00:33:14.500 128 12646.10 134.05 55227.22 88888.00 2009-05-08 00:33:14.625 128 12646.15 134.05 55227.28 88888.00 2009-05-08 00:33:14.750 128 12646.15 134.10 55227.28 88888.00 2009-05-08 00:33:14.875 128 12646.10 134.05 55227.28 88888.00 2009-05-08 00:33:15.000 128 12646.15 134.12 55227.32 88888.00 2009-05-08 00:33:15.125 128 12646.20 134.20 55227.35 88888.00 2009-05-08 00:33:15.250 128 12646.15 134.15 55227.30 88888.00 2009-05-08 00:33:15.375 128 12646.10 134.10 55227.28 88888.00 2009-05-08 00:33:15.500 128 12646.00 134.10 55227.25 88888.00 2009-05-08 00:33:15.625 128 12645.95 134.05 55227.28 88888.00 2009-05-08 00:33:15.750 128 12645.98 134.10 55227.28 88888.00 2009-05-08 00:33:15.875 128 12646.00 134.07 55227.28 88888.00 2009-05-08 00:33:16.000 128 12646.08 134.03 55227.28 88888.00 2009-05-08 00:33:16.125 128 12646.05 134.03 55227.30 88888.00 2009-05-08 00:33:16.250 128 12646.08 134.10 55227.35 88888.00 2009-05-08 00:33:16.375 128 12646.10 134.07 55227.30 88888.00 2009-05-08 00:33:16.500 128 12646.12 134.03 55227.25 88888.00 2009-05-08 00:33:16.625 128 12646.15 133.97 55227.25 88888.00 2009-05-08 00:33:16.750 128 12646.10 134.03 55227.25 88888.00 2009-05-08 00:33:16.875 128 12646.05 134.12 55227.30 88888.00 2009-05-08 00:33:17.000 128 12646.00 134.07 55227.28 88888.00 2009-05-08 00:33:17.125 128 12645.98 134.03 55227.30 88888.00 2009-05-08 00:33:17.250 128 12646.05 134.05 55227.32 88888.00 2009-05-08 00:33:17.375 128 12646.08 134.03 55227.30 88888.00 2009-05-08 00:33:17.500 128 12646.00 134.03 55227.30 88888.00 2009-05-08 00:33:17.625 128 12645.95 134.03 55227.28 88888.00 2009-05-08 00:33:17.750 128 12645.90 134.00 55227.30 88888.00 2009-05-08 00:33:17.875 128 12645.92 134.05 55227.30 88888.00 2009-05-08 00:33:18.000 128 12646.00 134.03 55227.30 88888.00 2009-05-08 00:33:18.125 128 12646.05 133.95 55227.30 88888.00 2009-05-08 00:33:18.250 128 12646.00 133.95 55227.28 88888.00 2009-05-08 00:33:18.375 128 12646.00 134.00 55227.25 88888.00 2009-05-08 00:33:18.500 128 12646.00 134.00 55227.22 88888.00 2009-05-08 00:33:18.625 128 12645.85 133.95 55227.22 88888.00 2009-05-08 00:33:18.750 128 12645.88 133.95 55227.22 88888.00 2009-05-08 00:33:18.875 128 12645.88 133.88 55227.22 88888.00 2009-05-08 00:33:19.000 128 12645.85 133.90 55227.22 88888.00 2009-05-08 00:33:19.125 128 12645.83 134.00 55227.25 88888.00 2009-05-08 00:33:19.250 128 12645.90 134.03 55227.28 88888.00 2009-05-08 00:33:19.375 128 12645.90 133.95 55227.28 88888.00 2009-05-08 00:33:19.500 128 12645.85 133.93 55227.25 88888.00 2009-05-08 00:33:19.625 128 12645.80 133.95 55227.28 88888.00 2009-05-08 00:33:19.750 128 12645.85 133.97 55227.28 88888.00 2009-05-08 00:33:19.875 128 12645.90 134.00 55227.25 88888.00 2009-05-08 00:33:20.000 128 12645.95 134.00 55227.22 88888.00 2009-05-08 00:33:20.125 128 12645.90 133.97 55227.25 88888.00 2009-05-08 00:33:20.250 128 12645.85 133.97 55227.25 88888.00 2009-05-08 00:33:20.375 128 12645.88 133.90 55227.22 88888.00 2009-05-08 00:33:20.500 128 12645.88 133.88 55227.20 88888.00 2009-05-08 00:33:20.625 128 12645.88 133.97 55227.25 88888.00 2009-05-08 00:33:20.750 128 12645.95 134.00 55227.28 88888.00 2009-05-08 00:33:20.875 128 12646.00 134.00 55227.28 88888.00 2009-05-08 00:33:21.000 128 12646.00 133.97 55227.25 88888.00 2009-05-08 00:33:21.125 128 12645.92 133.90 55227.25 88888.00 2009-05-08 00:33:21.250 128 12645.88 133.88 55227.28 88888.00 2009-05-08 00:33:21.375 128 12645.85 133.93 55227.25 88888.00 2009-05-08 00:33:21.500 128 12645.90 133.97 55227.25 88888.00 2009-05-08 00:33:21.625 128 12645.90 133.97 55227.25 88888.00 2009-05-08 00:33:21.750 128 12645.83 133.93 55227.22 88888.00 2009-05-08 00:33:21.875 128 12645.88 133.88 55227.22 88888.00 2009-05-08 00:33:22.000 128 12645.92 133.88 55227.22 88888.00 2009-05-08 00:33:22.125 128 12645.90 133.88 55227.22 88888.00 2009-05-08 00:33:22.250 128 12645.90 133.88 55227.22 88888.00 2009-05-08 00:33:22.375 128 12645.85 133.85 55227.20 88888.00 2009-05-08 00:33:22.500 128 12645.77 133.85 55227.22 88888.00 2009-05-08 00:33:22.625 128 12645.83 133.93 55227.20 88888.00 2009-05-08 00:33:22.750 128 12645.90 133.97 55227.25 88888.00 2009-05-08 00:33:22.875 128 12645.83 133.90 55227.22 88888.00 2009-05-08 00:33:23.000 128 12645.83 133.85 55227.22 88888.00 2009-05-08 00:33:23.125 128 12645.83 133.78 55227.22 88888.00 2009-05-08 00:33:23.250 128 12645.85 133.78 55227.20 88888.00 2009-05-08 00:33:23.375 128 12645.85 133.78 55227.18 88888.00 2009-05-08 00:33:23.500 128 12645.80 133.80 55227.18 88888.00 2009-05-08 00:33:23.625 128 12645.77 133.88 55227.20 88888.00 2009-05-08 00:33:23.750 128 12645.77 133.88 55227.20 88888.00 2009-05-08 00:33:23.875 128 12645.77 133.88 55227.22 88888.00 2009-05-08 00:33:24.000 128 12645.85 133.85 55227.20 88888.00 2009-05-08 00:33:24.125 128 12645.80 133.85 55227.20 88888.00 2009-05-08 00:33:24.250 128 12645.77 133.97 55227.22 88888.00 2009-05-08 00:33:24.375 128 12645.77 133.97 55227.20 88888.00 2009-05-08 00:33:24.500 128 12645.70 133.85 55227.15 88888.00 2009-05-08 00:33:24.625 128 12645.70 133.80 55227.15 88888.00 2009-05-08 00:33:24.750 128 12645.70 133.80 55227.15 88888.00 2009-05-08 00:33:24.875 128 12645.73 133.85 55227.15 88888.00 2009-05-08 00:33:25.000 128 12645.65 133.80 55227.15 88888.00 2009-05-08 00:33:25.125 128 12645.70 133.82 55227.18 88888.00 2009-05-08 00:33:25.250 128 12645.70 133.82 55227.18 88888.00 2009-05-08 00:33:25.375 128 12645.73 133.85 55227.18 88888.00 2009-05-08 00:33:25.500 128 12645.70 133.90 55227.20 88888.00 2009-05-08 00:33:25.625 128 12645.70 133.80 55227.15 88888.00 2009-05-08 00:33:25.750 128 12645.67 133.80 55227.12 88888.00 2009-05-08 00:33:25.875 128 12645.67 133.85 55227.18 88888.00 2009-05-08 00:33:26.000 128 12645.70 133.82 55227.18 88888.00 2009-05-08 00:33:26.125 128 12645.70 133.82 55227.18 88888.00 2009-05-08 00:33:26.250 128 12645.62 133.78 55227.15 88888.00 2009-05-08 00:33:26.375 128 12645.62 133.80 55227.15 88888.00 2009-05-08 00:33:26.500 128 12645.67 133.80 55227.15 88888.00 2009-05-08 00:33:26.625 128 12645.60 133.78 55227.10 88888.00 2009-05-08 00:33:26.750 128 12645.65 133.82 55227.12 88888.00 2009-05-08 00:33:26.875 128 12645.77 133.88 55227.15 88888.00 2009-05-08 00:33:27.000 128 12645.73 133.82 55227.12 88888.00 2009-05-08 00:33:27.125 128 12645.67 133.68 55227.10 88888.00 2009-05-08 00:33:27.250 128 12645.73 133.72 55227.12 88888.00 2009-05-08 00:33:27.375 128 12645.83 133.78 55227.12 88888.00 2009-05-08 00:33:27.500 128 12645.85 133.82 55227.15 88888.00 2009-05-08 00:33:27.625 128 12645.77 133.75 55227.10 88888.00 2009-05-08 00:33:27.750 128 12645.70 133.72 55227.07 88888.00 2009-05-08 00:33:27.875 128 12645.67 133.80 55227.07 88888.00 2009-05-08 00:33:28.000 128 12645.67 133.82 55227.10 88888.00 2009-05-08 00:33:28.125 128 12645.67 133.82 55227.10 88888.00 2009-05-08 00:33:28.250 128 12645.70 133.78 55227.10 88888.00 2009-05-08 00:33:28.375 128 12645.73 133.80 55227.07 88888.00 2009-05-08 00:33:28.500 128 12645.67 133.82 55227.05 88888.00 2009-05-08 00:33:28.625 128 12645.60 133.80 55227.05 88888.00 2009-05-08 00:33:28.750 128 12645.70 133.78 55227.10 88888.00 2009-05-08 00:33:28.875 128 12645.77 133.75 55227.07 88888.00 2009-05-08 00:33:29.000 128 12645.70 133.82 55227.05 88888.00 2009-05-08 00:33:29.125 128 12645.70 133.90 55227.07 88888.00 2009-05-08 00:33:29.250 128 12645.77 133.82 55227.10 88888.00 2009-05-08 00:33:29.375 128 12645.77 133.80 55227.07 88888.00 2009-05-08 00:33:29.500 128 12645.73 133.78 55227.07 88888.00 2009-05-08 00:33:29.625 128 12645.67 133.78 55227.07 88888.00 2009-05-08 00:33:29.750 128 12645.67 133.80 55227.05 88888.00 2009-05-08 00:33:29.875 128 12645.65 133.78 55227.07 88888.00 2009-05-08 00:33:30.000 128 12645.62 133.78 55227.05 88888.00 2009-05-08 00:33:30.125 128 12645.65 133.72 55227.03 88888.00 2009-05-08 00:33:30.250 128 12645.67 133.78 55227.05 88888.00 2009-05-08 00:33:30.375 128 12645.73 133.85 55227.07 88888.00 2009-05-08 00:33:30.500 128 12645.75 133.82 55227.07 88888.00 2009-05-08 00:33:30.625 128 12645.73 133.82 55227.05 88888.00 2009-05-08 00:33:30.750 128 12645.80 133.90 55227.05 88888.00 2009-05-08 00:33:30.875 128 12645.75 133.88 55227.05 88888.00 2009-05-08 00:33:31.000 128 12645.73 133.90 55227.05 88888.00 2009-05-08 00:33:31.125 128 12645.67 133.88 55227.05 88888.00 2009-05-08 00:33:31.250 128 12645.62 133.85 55227.03 88888.00 2009-05-08 00:33:31.375 128 12645.65 133.85 55227.03 88888.00 2009-05-08 00:33:31.500 128 12645.65 133.80 55227.00 88888.00 2009-05-08 00:33:31.625 128 12645.60 133.85 55227.03 88888.00 2009-05-08 00:33:31.750 128 12645.65 133.82 55227.03 88888.00 2009-05-08 00:33:31.875 128 12645.70 133.82 55227.03 88888.00 2009-05-08 00:33:32.000 128 12645.62 133.80 55227.05 88888.00 2009-05-08 00:33:32.125 128 12645.67 133.82 55227.00 88888.00 2009-05-08 00:33:32.250 128 12645.75 133.80 55227.00 88888.00 2009-05-08 00:33:32.375 128 12645.75 133.80 55226.97 88888.00 2009-05-08 00:33:32.500 128 12645.77 133.82 55226.95 88888.00 2009-05-08 00:33:32.625 128 12645.77 133.80 55226.95 88888.00 2009-05-08 00:33:32.750 128 12645.77 133.82 55227.00 88888.00 2009-05-08 00:33:32.875 128 12645.75 133.88 55226.97 88888.00 2009-05-08 00:33:33.000 128 12645.65 133.80 55226.90 88888.00 2009-05-08 00:33:33.125 128 12645.60 133.75 55226.93 88888.00 2009-05-08 00:33:33.250 128 12645.67 133.80 55226.97 88888.00 2009-05-08 00:33:33.375 128 12645.70 133.82 55226.97 88888.00 2009-05-08 00:33:33.500 128 12645.67 133.85 55226.97 88888.00 2009-05-08 00:33:33.625 128 12645.73 133.85 55226.97 88888.00 2009-05-08 00:33:33.750 128 12645.65 133.82 55226.95 88888.00 2009-05-08 00:33:33.875 128 12645.58 133.82 55226.93 88888.00 2009-05-08 00:33:34.000 128 12645.62 133.85 55226.90 88888.00 2009-05-08 00:33:34.125 128 12645.67 133.78 55226.90 88888.00 2009-05-08 00:33:34.250 128 12645.65 133.80 55226.93 88888.00 2009-05-08 00:33:34.375 128 12645.65 133.82 55226.93 88888.00 2009-05-08 00:33:34.500 128 12645.62 133.80 55226.90 88888.00 2009-05-08 00:33:34.625 128 12645.62 133.72 55226.85 88888.00 2009-05-08 00:33:34.750 128 12645.60 133.70 55226.85 88888.00 2009-05-08 00:33:34.875 128 12645.65 133.78 55226.90 88888.00 2009-05-08 00:33:35.000 128 12645.67 133.82 55226.88 88888.00 2009-05-08 00:33:35.125 128 12645.73 133.90 55226.90 88888.00 2009-05-08 00:33:35.250 128 12645.80 133.82 55226.90 88888.00 2009-05-08 00:33:35.375 128 12645.77 133.80 55226.88 88888.00 2009-05-08 00:33:35.500 128 12645.77 133.78 55226.88 88888.00 2009-05-08 00:33:35.625 128 12645.73 133.78 55226.88 88888.00 2009-05-08 00:33:35.750 128 12645.62 133.75 55226.88 88888.00 2009-05-08 00:33:35.875 128 12645.60 133.78 55226.85 88888.00 2009-05-08 00:33:36.000 128 12645.70 133.90 55226.90 88888.00 2009-05-08 00:33:36.125 128 12645.77 133.88 55226.90 88888.00 2009-05-08 00:33:36.250 128 12645.65 133.78 55226.85 88888.00 2009-05-08 00:33:36.375 128 12645.58 133.78 55226.85 88888.00 2009-05-08 00:33:36.500 128 12645.65 133.78 55226.85 88888.00 2009-05-08 00:33:36.625 128 12645.67 133.72 55226.82 88888.00 2009-05-08 00:33:36.750 128 12645.65 133.72 55226.80 88888.00 2009-05-08 00:33:36.875 128 12645.67 133.72 55226.82 88888.00 2009-05-08 00:33:37.000 128 12645.67 133.75 55226.82 88888.00 2009-05-08 00:33:37.125 128 12645.70 133.78 55226.82 88888.00 2009-05-08 00:33:37.250 128 12645.67 133.80 55226.85 88888.00 2009-05-08 00:33:37.375 128 12645.70 133.78 55226.85 88888.00 2009-05-08 00:33:37.500 128 12645.70 133.72 55226.80 88888.00 2009-05-08 00:33:37.625 128 12645.70 133.75 55226.80 88888.00 2009-05-08 00:33:37.750 128 12645.67 133.75 55226.78 88888.00 2009-05-08 00:33:37.875 128 12645.73 133.72 55226.75 88888.00 2009-05-08 00:33:38.000 128 12645.70 133.70 55226.75 88888.00 2009-05-08 00:33:38.125 128 12645.80 133.72 55226.78 88888.00 2009-05-08 00:33:38.250 128 12645.73 133.70 55226.80 88888.00 2009-05-08 00:33:38.375 128 12645.75 133.78 55226.80 88888.00 2009-05-08 00:33:38.500 128 12645.83 133.75 55226.78 88888.00 2009-05-08 00:33:38.625 128 12645.80 133.70 55226.72 88888.00 2009-05-08 00:33:38.750 128 12645.80 133.70 55226.72 88888.00 2009-05-08 00:33:38.875 128 12645.83 133.72 55226.72 88888.00 2009-05-08 00:33:39.000 128 12645.80 133.72 55226.75 88888.00 2009-05-08 00:33:39.125 128 12645.77 133.78 55226.75 88888.00 2009-05-08 00:33:39.250 128 12645.80 133.75 55226.78 88888.00 2009-05-08 00:33:39.375 128 12645.80 133.78 55226.75 88888.00 2009-05-08 00:33:39.500 128 12645.80 133.78 55226.75 88888.00 2009-05-08 00:33:39.625 128 12645.80 133.75 55226.70 88888.00 2009-05-08 00:33:39.750 128 12645.80 133.75 55226.68 88888.00 2009-05-08 00:33:39.875 128 12645.77 133.78 55226.70 88888.00 2009-05-08 00:33:40.000 128 12645.73 133.70 55226.68 88888.00 2009-05-08 00:33:40.125 128 12645.65 133.68 55226.70 88888.00 2009-05-08 00:33:40.250 128 12645.67 133.65 55226.70 88888.00 2009-05-08 00:33:40.375 128 12645.73 133.70 55226.70 88888.00 2009-05-08 00:33:40.500 128 12645.77 133.70 55226.72 88888.00 2009-05-08 00:33:40.625 128 12645.73 133.68 55226.72 88888.00 2009-05-08 00:33:40.750 128 12645.77 133.68 55226.70 88888.00 2009-05-08 00:33:40.875 128 12645.77 133.62 55226.65 88888.00 2009-05-08 00:33:41.000 128 12645.85 133.62 55226.68 88888.00 2009-05-08 00:33:41.125 128 12645.85 133.62 55226.68 88888.00 2009-05-08 00:33:41.250 128 12645.85 133.62 55226.65 88888.00 2009-05-08 00:33:41.375 128 12645.88 133.62 55226.68 88888.00 2009-05-08 00:33:41.500 128 12645.80 133.68 55226.70 88888.00 2009-05-08 00:33:41.625 128 12645.80 133.72 55226.68 88888.00 2009-05-08 00:33:41.750 128 12645.80 133.70 55226.68 88888.00 2009-05-08 00:33:41.875 128 12645.85 133.70 55226.65 88888.00 2009-05-08 00:33:42.000 128 12645.83 133.65 55226.62 88888.00 2009-05-08 00:33:42.125 128 12645.83 133.65 55226.62 88888.00 2009-05-08 00:33:42.250 128 12645.83 133.62 55226.62 88888.00 2009-05-08 00:33:42.375 128 12645.77 133.70 55226.62 88888.00 2009-05-08 00:33:42.500 128 12645.85 133.78 55226.70 88888.00 2009-05-08 00:33:42.625 128 12645.85 133.72 55226.68 88888.00 2009-05-08 00:33:42.750 128 12645.85 133.72 55226.62 88888.00 2009-05-08 00:33:42.875 128 12645.85 133.72 55226.62 88888.00 2009-05-08 00:33:43.000 128 12645.88 133.70 55226.60 88888.00 2009-05-08 00:33:43.125 128 12645.90 133.72 55226.60 88888.00 2009-05-08 00:33:43.250 128 12645.92 133.70 55226.60 88888.00 2009-05-08 00:33:43.375 128 12645.95 133.78 55226.62 88888.00 2009-05-08 00:33:43.500 128 12645.98 133.70 55226.60 88888.00 2009-05-08 00:33:43.625 128 12646.00 133.68 55226.60 88888.00 2009-05-08 00:33:43.750 128 12646.02 133.72 55226.60 88888.00 2009-05-08 00:33:43.875 128 12646.00 133.72 55226.60 88888.00 2009-05-08 00:33:44.000 128 12645.95 133.70 55226.60 88888.00 2009-05-08 00:33:44.125 128 12645.95 133.72 55226.60 88888.00 2009-05-08 00:33:44.250 128 12646.02 133.70 55226.60 88888.00 2009-05-08 00:33:44.375 128 12646.05 133.68 55226.55 88888.00 2009-05-08 00:33:44.500 128 12646.05 133.72 55226.53 88888.00 2009-05-08 00:33:44.625 128 12646.08 133.75 55226.55 88888.00 2009-05-08 00:33:44.750 128 12646.10 133.75 55226.53 88888.00 2009-05-08 00:33:44.875 128 12646.05 133.68 55226.55 88888.00 2009-05-08 00:33:45.000 128 12646.08 133.75 55226.55 88888.00 2009-05-08 00:33:45.125 128 12646.10 133.78 55226.53 88888.00 2009-05-08 00:33:45.250 128 12646.15 133.75 55226.53 88888.00 2009-05-08 00:33:45.375 128 12646.25 133.78 55226.53 88888.00 2009-05-08 00:33:45.500 128 12646.15 133.75 55226.47 88888.00 2009-05-08 00:33:45.625 128 12646.05 133.75 55226.47 88888.00 2009-05-08 00:33:45.750 128 12646.08 133.80 55226.50 88888.00 2009-05-08 00:33:45.875 128 12646.12 133.80 55226.50 88888.00 2009-05-08 00:33:46.000 128 12646.10 133.82 55226.47 88888.00 2009-05-08 00:33:46.125 128 12646.12 133.78 55226.47 88888.00 2009-05-08 00:33:46.250 128 12646.10 133.75 55226.45 88888.00 2009-05-08 00:33:46.375 128 12646.05 133.75 55226.40 88888.00 2009-05-08 00:33:46.500 128 12646.12 133.82 55226.45 88888.00 2009-05-08 00:33:46.625 128 12646.23 133.85 55226.45 88888.00 2009-05-08 00:33:46.750 128 12646.15 133.78 55226.43 88888.00 2009-05-08 00:33:46.875 128 12646.10 133.75 55226.43 88888.00 2009-05-08 00:33:47.000 128 12646.08 133.78 55226.40 88888.00 2009-05-08 00:33:47.125 128 12646.05 133.72 55226.40 88888.00 2009-05-08 00:33:47.250 128 12646.02 133.75 55226.43 88888.00 2009-05-08 00:33:47.375 128 12646.05 133.82 55226.45 88888.00 2009-05-08 00:33:47.500 128 12646.15 133.88 55226.45 88888.00 2009-05-08 00:33:47.625 128 12646.20 133.85 55226.43 88888.00 2009-05-08 00:33:47.750 128 12646.25 133.88 55226.45 88888.00 2009-05-08 00:33:47.875 128 12646.27 133.80 55226.43 88888.00 2009-05-08 00:33:48.000 128 12646.33 133.82 55226.43 88888.00 2009-05-08 00:33:48.125 128 12646.33 133.82 55226.40 88888.00 2009-05-08 00:33:48.250 128 12646.27 133.78 55226.38 88888.00 2009-05-08 00:33:48.375 128 12646.27 133.82 55226.40 88888.00 2009-05-08 00:33:48.500 128 12646.30 133.82 55226.38 88888.00 2009-05-08 00:33:48.625 128 12646.30 133.78 55226.35 88888.00 2009-05-08 00:33:48.750 128 12646.33 133.82 55226.38 88888.00 2009-05-08 00:33:48.875 128 12646.27 133.90 55226.40 88888.00 2009-05-08 00:33:49.000 128 12646.25 133.85 55226.38 88888.00 2009-05-08 00:33:49.125 128 12646.30 133.78 55226.35 88888.00 2009-05-08 00:33:49.250 128 12646.33 133.85 55226.35 88888.00 2009-05-08 00:33:49.375 128 12646.30 133.88 55226.35 88888.00 2009-05-08 00:33:49.500 128 12646.30 133.93 55226.38 88888.00 2009-05-08 00:33:49.625 128 12646.33 133.90 55226.35 88888.00 2009-05-08 00:33:49.750 128 12646.35 133.82 55226.30 88888.00 2009-05-08 00:33:49.875 128 12646.27 133.85 55226.30 88888.00 2009-05-08 00:33:50.000 128 12646.35 133.93 55226.32 88888.00 2009-05-08 00:33:50.125 128 12646.38 133.88 55226.30 88888.00 2009-05-08 00:33:50.250 128 12646.33 133.78 55226.30 88888.00 2009-05-08 00:33:50.375 128 12646.27 133.80 55226.28 88888.00 2009-05-08 00:33:50.500 128 12646.30 133.82 55226.30 88888.00 2009-05-08 00:33:50.625 128 12646.40 133.85 55226.30 88888.00 2009-05-08 00:33:50.750 128 12646.45 133.85 55226.32 88888.00 2009-05-08 00:33:50.875 128 12646.55 133.93 55226.35 88888.00 2009-05-08 00:33:51.000 128 12646.55 133.88 55226.32 88888.00 2009-05-08 00:33:51.125 128 12646.52 133.88 55226.32 88888.00 2009-05-08 00:33:51.250 128 12646.52 133.82 55226.30 88888.00 2009-05-08 00:33:51.375 128 12646.48 133.88 55226.28 88888.00 2009-05-08 00:33:51.500 128 12646.45 133.93 55226.30 88888.00 2009-05-08 00:33:51.625 128 12646.48 133.93 55226.30 88888.00 2009-05-08 00:33:51.750 128 12646.48 133.95 55226.30 88888.00 2009-05-08 00:33:51.875 128 12646.45 133.90 55226.28 88888.00 2009-05-08 00:33:52.000 128 12646.42 133.82 55226.25 88888.00 2009-05-08 00:33:52.125 128 12646.50 133.82 55226.22 88888.00 2009-05-08 00:33:52.250 128 12646.55 133.88 55226.28 88888.00 2009-05-08 00:33:52.375 128 12646.52 133.95 55226.28 88888.00 2009-05-08 00:33:52.500 128 12646.50 133.90 55226.28 88888.00 2009-05-08 00:33:52.625 128 12646.52 133.88 55226.28 88888.00 2009-05-08 00:33:52.750 128 12646.55 133.88 55226.28 88888.00 2009-05-08 00:33:52.875 128 12646.52 133.85 55226.28 88888.00 2009-05-08 00:33:53.000 128 12646.62 133.93 55226.25 88888.00 2009-05-08 00:33:53.125 128 12646.55 133.88 55226.25 88888.00 2009-05-08 00:33:53.250 128 12646.45 133.82 55226.28 88888.00 2009-05-08 00:33:53.375 128 12646.52 133.93 55226.28 88888.00 2009-05-08 00:33:53.500 128 12646.58 133.95 55226.28 88888.00 2009-05-08 00:33:53.625 128 12646.52 133.85 55226.22 88888.00 2009-05-08 00:33:53.750 128 12646.55 133.88 55226.22 88888.00 2009-05-08 00:33:53.875 128 12646.55 133.95 55226.28 88888.00 2009-05-08 00:33:54.000 128 12646.60 133.93 55226.22 88888.00 2009-05-08 00:33:54.125 128 12646.60 133.95 55226.22 88888.00 2009-05-08 00:33:54.250 128 12646.60 133.97 55226.25 88888.00 2009-05-08 00:33:54.375 128 12646.62 133.95 55226.25 88888.00 2009-05-08 00:33:54.500 128 12646.52 133.90 55226.20 88888.00 2009-05-08 00:33:54.625 128 12646.50 133.88 55226.20 88888.00 2009-05-08 00:33:54.750 128 12646.62 133.90 55226.20 88888.00 2009-05-08 00:33:54.875 128 12646.60 133.93 55226.18 88888.00 2009-05-08 00:33:55.000 128 12646.52 133.93 55226.20 88888.00 2009-05-08 00:33:55.125 128 12646.55 133.95 55226.18 88888.00 2009-05-08 00:33:55.250 128 12646.60 133.95 55226.20 88888.00 2009-05-08 00:33:55.375 128 12646.65 133.93 55226.18 88888.00 2009-05-08 00:33:55.500 128 12646.62 133.90 55226.18 88888.00 2009-05-08 00:33:55.625 128 12646.67 133.97 55226.20 88888.00 2009-05-08 00:33:55.750 128 12646.60 134.00 55226.18 88888.00 2009-05-08 00:33:55.875 128 12646.60 133.97 55226.15 88888.00 2009-05-08 00:33:56.000 128 12646.62 134.00 55226.15 88888.00 2009-05-08 00:33:56.125 128 12646.67 134.00 55226.18 88888.00 2009-05-08 00:33:56.250 128 12646.67 133.97 55226.15 88888.00 2009-05-08 00:33:56.375 128 12646.60 134.00 55226.12 88888.00 2009-05-08 00:33:56.500 128 12646.52 134.00 55226.15 88888.00 2009-05-08 00:33:56.625 128 12646.55 134.03 55226.18 88888.00 2009-05-08 00:33:56.750 128 12646.65 133.97 55226.15 88888.00 2009-05-08 00:33:56.875 128 12646.75 134.00 55226.15 88888.00 2009-05-08 00:33:57.000 128 12646.83 134.03 55226.15 88888.00 2009-05-08 00:33:57.125 128 12646.80 134.03 55226.15 88888.00 2009-05-08 00:33:57.250 128 12646.70 133.95 55226.15 88888.00 2009-05-08 00:33:57.375 128 12646.73 134.00 55226.12 88888.00 2009-05-08 00:33:57.500 128 12646.75 134.05 55226.15 88888.00 2009-05-08 00:33:57.625 128 12646.70 134.05 55226.18 88888.00 2009-05-08 00:33:57.750 128 12646.77 134.05 55226.20 88888.00 2009-05-08 00:33:57.875 128 12646.67 134.00 55226.12 88888.00 2009-05-08 00:33:58.000 128 12646.62 134.00 55226.10 88888.00 2009-05-08 00:33:58.125 128 12646.70 134.05 55226.12 88888.00 2009-05-08 00:33:58.250 128 12646.65 134.03 55226.12 88888.00 2009-05-08 00:33:58.375 128 12646.62 134.00 55226.12 88888.00 2009-05-08 00:33:58.500 128 12646.65 134.00 55226.12 88888.00 2009-05-08 00:33:58.625 128 12646.73 134.03 55226.12 88888.00 2009-05-08 00:33:58.750 128 12646.70 134.03 55226.12 88888.00 2009-05-08 00:33:58.875 128 12646.65 134.03 55226.15 88888.00 2009-05-08 00:33:59.000 128 12646.65 134.00 55226.12 88888.00 2009-05-08 00:33:59.125 128 12646.65 134.07 55226.12 88888.00 2009-05-08 00:33:59.250 128 12646.62 134.03 55226.12 88888.00 2009-05-08 00:33:59.375 128 12646.55 134.03 55226.10 88888.00 2009-05-08 00:33:59.500 128 12646.62 134.00 55226.07 88888.00 2009-05-08 00:33:59.625 128 12646.65 134.00 55226.10 88888.00 2009-05-08 00:33:59.750 128 12646.70 134.07 55226.12 88888.00 2009-05-08 00:33:59.875 128 12646.75 134.05 55226.07 88888.00 2009-05-08 00:34:00.000 128 12646.75 134.00 55226.10 88888.00 2009-05-08 00:34:00.125 128 12646.75 134.03 55226.10 88888.00 2009-05-08 00:34:00.250 128 12646.73 134.03 55226.10 88888.00 2009-05-08 00:34:00.375 128 12646.77 133.97 55226.07 88888.00 2009-05-08 00:34:00.500 128 12646.73 133.95 55226.05 88888.00 2009-05-08 00:34:00.625 128 12646.73 133.95 55226.05 88888.00 2009-05-08 00:34:00.750 128 12646.75 133.97 55226.03 88888.00 2009-05-08 00:34:00.875 128 12646.73 133.95 55226.03 88888.00 2009-05-08 00:34:01.000 128 12646.75 134.00 55226.07 88888.00 2009-05-08 00:34:01.125 128 12646.80 134.03 55226.10 88888.00 2009-05-08 00:34:01.250 128 12646.75 134.03 55226.07 88888.00 2009-05-08 00:34:01.375 128 12646.77 134.05 55226.12 88888.00 2009-05-08 00:34:01.500 128 12646.75 134.07 55226.10 88888.00 2009-05-08 00:34:01.625 128 12646.80 133.97 55226.07 88888.00 2009-05-08 00:34:01.750 128 12646.83 133.90 55226.05 88888.00 2009-05-08 00:34:01.875 128 12646.80 133.95 55226.05 88888.00 2009-05-08 00:34:02.000 128 12646.77 133.97 55226.03 88888.00 2009-05-08 00:34:02.125 128 12646.88 133.97 55226.07 88888.00 2009-05-08 00:34:02.250 128 12646.83 133.97 55226.07 88888.00 2009-05-08 00:34:02.375 128 12646.80 134.03 55226.07 88888.00 2009-05-08 00:34:02.500 128 12646.80 134.03 55226.07 88888.00 2009-05-08 00:34:02.625 128 12646.83 134.05 55226.05 88888.00 2009-05-08 00:34:02.750 128 12646.77 134.03 55226.05 88888.00 2009-05-08 00:34:02.875 128 12646.77 134.03 55226.05 88888.00 2009-05-08 00:34:03.000 128 12646.70 133.97 55226.07 88888.00 2009-05-08 00:34:03.125 128 12646.70 134.00 55226.05 88888.00 2009-05-08 00:34:03.250 128 12646.75 134.00 55226.07 88888.00 2009-05-08 00:34:03.375 128 12646.83 134.00 55226.07 88888.00 2009-05-08 00:34:03.500 128 12646.83 133.95 55226.07 88888.00 2009-05-08 00:34:03.625 128 12646.83 133.97 55226.07 88888.00 2009-05-08 00:34:03.750 128 12646.83 134.00 55226.07 88888.00 2009-05-08 00:34:03.875 128 12646.85 134.05 55226.05 88888.00 2009-05-08 00:34:04.000 128 12646.85 134.05 55226.05 88888.00 2009-05-08 00:34:04.125 128 12646.88 134.07 55226.05 88888.00 2009-05-08 00:34:04.250 128 12646.88 134.05 55226.05 88888.00 2009-05-08 00:34:04.375 128 12646.88 134.03 55226.03 88888.00 2009-05-08 00:34:04.500 128 12646.80 134.03 55226.05 88888.00 2009-05-08 00:34:04.625 128 12646.85 134.05 55226.03 88888.00 2009-05-08 00:34:04.750 128 12646.85 134.03 55226.03 88888.00 2009-05-08 00:34:04.875 128 12646.88 134.03 55226.05 88888.00 2009-05-08 00:34:05.000 128 12646.90 134.10 55226.07 88888.00 2009-05-08 00:34:05.125 128 12646.83 134.03 55226.03 88888.00 2009-05-08 00:34:05.250 128 12646.83 133.97 55226.03 88888.00 2009-05-08 00:34:05.375 128 12646.83 134.00 55226.03 88888.00 2009-05-08 00:34:05.500 128 12646.75 134.00 55226.03 88888.00 2009-05-08 00:34:05.625 128 12646.77 134.07 55226.05 88888.00 2009-05-08 00:34:05.750 128 12646.80 134.10 55226.07 88888.00 2009-05-08 00:34:05.875 128 12646.75 134.03 55226.03 88888.00 2009-05-08 00:34:06.000 128 12646.73 133.95 55226.00 88888.00 2009-05-08 00:34:06.125 128 12646.75 133.95 55226.03 88888.00 2009-05-08 00:34:06.250 128 12646.83 134.00 55226.05 88888.00 2009-05-08 00:34:06.375 128 12646.85 133.93 55226.00 88888.00 2009-05-08 00:34:06.500 128 12646.83 133.90 55226.00 88888.00 2009-05-08 00:34:06.625 128 12646.90 133.93 55226.03 88888.00 2009-05-08 00:34:06.750 128 12646.90 133.93 55226.00 88888.00 2009-05-08 00:34:06.875 128 12646.83 133.95 55226.00 88888.00 2009-05-08 00:34:07.000 128 12646.85 133.97 55226.00 88888.00 2009-05-08 00:34:07.125 128 12646.95 134.05 55226.03 88888.00 2009-05-08 00:34:07.250 128 12646.90 134.00 55226.03 88888.00 2009-05-08 00:34:07.375 128 12646.77 133.93 55226.00 88888.00 2009-05-08 00:34:07.500 128 12646.83 133.97 55226.00 88888.00 2009-05-08 00:34:07.625 128 12646.90 133.95 55226.00 88888.00 2009-05-08 00:34:07.750 128 12646.88 133.95 55225.97 88888.00 2009-05-08 00:34:07.875 128 12646.90 134.00 55226.03 88888.00 2009-05-08 00:34:08.000 128 12646.95 134.03 55226.03 88888.00 2009-05-08 00:34:08.125 128 12647.00 134.00 55226.03 88888.00 2009-05-08 00:34:08.250 128 12646.92 133.97 55225.97 88888.00 2009-05-08 00:34:08.375 128 12646.88 133.95 55225.97 88888.00 2009-05-08 00:34:08.500 128 12646.88 133.93 55225.95 88888.00 2009-05-08 00:34:08.625 128 12646.92 133.97 55225.97 88888.00 2009-05-08 00:34:08.750 128 12646.95 133.93 55225.95 88888.00 2009-05-08 00:34:08.875 128 12646.92 133.88 55225.93 88888.00 2009-05-08 00:34:09.000 128 12646.85 133.95 55225.93 88888.00 2009-05-08 00:34:09.125 128 12646.80 133.93 55225.95 88888.00 2009-05-08 00:34:09.250 128 12646.85 133.93 55225.97 88888.00 2009-05-08 00:34:09.375 128 12646.92 133.95 55225.97 88888.00 2009-05-08 00:34:09.500 128 12646.90 134.03 55225.97 88888.00 2009-05-08 00:34:09.625 128 12646.85 133.97 55225.95 88888.00 2009-05-08 00:34:09.750 128 12646.88 133.95 55225.97 88888.00 2009-05-08 00:34:09.875 128 12646.92 134.00 55225.97 88888.00 2009-05-08 00:34:10.000 128 12646.95 134.03 55225.95 88888.00 2009-05-08 00:34:10.125 128 12646.95 134.00 55225.97 88888.00 2009-05-08 00:34:10.250 128 12646.98 133.95 55225.95 88888.00 2009-05-08 00:34:10.375 128 12647.02 133.90 55225.93 88888.00 2009-05-08 00:34:10.500 128 12647.00 133.82 55225.93 88888.00 2009-05-08 00:34:10.625 128 12646.98 133.85 55225.90 88888.00 2009-05-08 00:34:10.750 128 12647.00 133.90 55225.93 88888.00 2009-05-08 00:34:10.875 128 12646.95 133.93 55225.93 88888.00 2009-05-08 00:34:11.000 128 12646.90 133.88 55225.93 88888.00 2009-05-08 00:34:11.125 128 12646.90 133.88 55225.93 88888.00 2009-05-08 00:34:11.250 128 12646.85 133.95 55225.95 88888.00 2009-05-08 00:34:11.375 128 12646.88 134.00 55225.95 88888.00 2009-05-08 00:34:11.500 128 12646.98 134.00 55225.93 88888.00 2009-05-08 00:34:11.625 128 12647.00 134.03 55225.93 88888.00 2009-05-08 00:34:11.750 128 12646.92 133.97 55225.93 88888.00 2009-05-08 00:34:11.875 128 12646.95 133.97 55225.95 88888.00 2009-05-08 00:34:12.000 128 12646.98 133.93 55225.90 88888.00 2009-05-08 00:34:12.125 128 12646.92 133.85 55225.90 88888.00 2009-05-08 00:34:12.250 128 12646.88 133.85 55225.90 88888.00 2009-05-08 00:34:12.375 128 12646.85 133.95 55225.93 88888.00 2009-05-08 00:34:12.500 128 12646.90 133.97 55225.93 88888.00 2009-05-08 00:34:12.625 128 12646.90 133.95 55225.90 88888.00 2009-05-08 00:34:12.750 128 12646.80 133.95 55225.90 88888.00 2009-05-08 00:34:12.875 128 12646.80 133.95 55225.90 88888.00 2009-05-08 00:34:13.000 128 12646.85 133.93 55225.88 88888.00 2009-05-08 00:34:13.125 128 12646.90 133.93 55225.90 88888.00 2009-05-08 00:34:13.250 128 12646.85 133.90 55225.90 88888.00 2009-05-08 00:34:13.375 128 12646.88 133.93 55225.90 88888.00 2009-05-08 00:34:13.500 128 12646.92 133.95 55225.90 88888.00 2009-05-08 00:34:13.625 128 12646.95 133.93 55225.90 88888.00 2009-05-08 00:34:13.750 128 12646.90 133.93 55225.88 88888.00 2009-05-08 00:34:13.875 128 12646.88 133.95 55225.88 88888.00 2009-05-08 00:34:14.000 128 12646.88 133.95 55225.88 88888.00 2009-05-08 00:34:14.125 128 12646.95 134.00 55225.90 88888.00 2009-05-08 00:34:14.250 128 12646.98 134.00 55225.90 88888.00 2009-05-08 00:34:14.375 128 12646.95 134.00 55225.90 88888.00 2009-05-08 00:34:14.500 128 12647.00 134.03 55225.90 88888.00 2009-05-08 00:34:14.625 128 12646.95 133.97 55225.88 88888.00 2009-05-08 00:34:14.750 128 12646.90 134.00 55225.90 88888.00 2009-05-08 00:34:14.875 128 12646.92 133.97 55225.88 88888.00 2009-05-08 00:34:15.000 128 12646.90 133.95 55225.88 88888.00 2009-05-08 00:34:15.125 128 12646.90 133.95 55225.88 88888.00 2009-05-08 00:34:15.250 128 12646.95 133.97 55225.93 88888.00 2009-05-08 00:34:15.375 128 12646.95 134.03 55225.93 88888.00 2009-05-08 00:34:15.500 128 12646.95 133.97 55225.93 88888.00 2009-05-08 00:34:15.625 128 12646.98 133.95 55225.90 88888.00 2009-05-08 00:34:15.750 128 12647.02 134.00 55225.88 88888.00 2009-05-08 00:34:15.875 128 12646.95 133.97 55225.88 88888.00 2009-05-08 00:34:16.000 128 12646.88 133.95 55225.88 88888.00 2009-05-08 00:34:16.125 128 12646.95 134.00 55225.88 88888.00 2009-05-08 00:34:16.250 128 12647.00 133.97 55225.88 88888.00 2009-05-08 00:34:16.375 128 12647.02 134.03 55225.88 88888.00 2009-05-08 00:34:16.500 128 12647.02 134.03 55225.93 88888.00 2009-05-08 00:34:16.625 128 12646.92 134.00 55225.90 88888.00 2009-05-08 00:34:16.750 128 12646.92 133.97 55225.88 88888.00 2009-05-08 00:34:16.875 128 12647.02 134.00 55225.90 88888.00 2009-05-08 00:34:17.000 128 12647.02 133.97 55225.88 88888.00 2009-05-08 00:34:17.125 128 12647.02 134.03 55225.90 88888.00 2009-05-08 00:34:17.250 128 12646.83 134.03 55225.90 88888.00 2009-05-08 00:34:17.375 128 12646.80 134.05 55225.90 88888.00 2009-05-08 00:34:17.500 128 12646.85 134.03 55225.88 88888.00 2009-05-08 00:34:17.625 128 12646.90 134.00 55225.88 88888.00 2009-05-08 00:34:17.750 128 12646.92 134.00 55225.88 88888.00 2009-05-08 00:34:17.875 128 12646.85 134.03 55225.90 88888.00 2009-05-08 00:34:18.000 128 12646.83 134.07 55225.90 88888.00 2009-05-08 00:34:18.125 128 12646.85 134.07 55225.90 88888.00 2009-05-08 00:34:18.250 128 12646.77 134.03 55225.88 88888.00 2009-05-08 00:34:18.375 128 12646.83 134.03 55225.88 88888.00 2009-05-08 00:34:18.500 128 12646.85 134.05 55225.85 88888.00 2009-05-08 00:34:18.625 128 12646.77 133.95 55225.85 88888.00 2009-05-08 00:34:18.750 128 12646.80 133.97 55225.88 88888.00 2009-05-08 00:34:18.875 128 12646.90 134.07 55225.88 88888.00 2009-05-08 00:34:19.000 128 12646.85 134.05 55225.88 88888.00 2009-05-08 00:34:19.125 128 12646.80 134.07 55225.88 88888.00 2009-05-08 00:34:19.250 128 12646.70 134.00 55225.88 88888.00 2009-05-08 00:34:19.375 128 12646.73 134.00 55225.85 88888.00 2009-05-08 00:34:19.500 128 12646.73 133.97 55225.82 88888.00 2009-05-08 00:34:19.625 128 12646.77 134.03 55225.88 88888.00 2009-05-08 00:34:19.750 128 12646.88 134.03 55225.88 88888.00 2009-05-08 00:34:19.875 128 12646.83 133.95 55225.85 88888.00 2009-05-08 00:34:20.000 128 12646.77 133.97 55225.82 88888.00 2009-05-08 00:34:20.125 128 12646.80 134.05 55225.88 88888.00 2009-05-08 00:34:20.250 128 12646.80 134.05 55225.90 88888.00 2009-05-08 00:34:20.375 128 12646.77 134.00 55225.90 88888.00 2009-05-08 00:34:20.500 128 12646.77 133.97 55225.90 88888.00 2009-05-08 00:34:20.625 128 12646.75 133.97 55225.93 88888.00 2009-05-08 00:34:20.750 128 12646.75 133.97 55225.90 88888.00 2009-05-08 00:34:20.875 128 12646.75 134.03 55225.90 88888.00 2009-05-08 00:34:21.000 128 12646.80 134.00 55225.90 88888.00 2009-05-08 00:34:21.125 128 12646.73 134.03 55225.90 88888.00 2009-05-08 00:34:21.250 128 12646.67 133.93 55225.90 88888.00 2009-05-08 00:34:21.375 128 12646.65 133.90 55225.88 88888.00 2009-05-08 00:34:21.500 128 12646.67 133.95 55225.88 88888.00 2009-05-08 00:34:21.625 128 12646.75 134.00 55225.90 88888.00 2009-05-08 00:34:21.750 128 12646.77 133.97 55225.88 88888.00 2009-05-08 00:34:21.875 128 12646.80 134.07 55225.90 88888.00 2009-05-08 00:34:22.000 128 12646.65 133.97 55225.88 88888.00 2009-05-08 00:34:22.125 128 12646.60 133.95 55225.88 88888.00 2009-05-08 00:34:22.250 128 12646.65 134.00 55225.90 88888.00 2009-05-08 00:34:22.375 128 12646.65 134.00 55225.93 88888.00 2009-05-08 00:34:22.500 128 12646.62 133.97 55225.93 88888.00 2009-05-08 00:34:22.625 128 12646.67 133.97 55225.90 88888.00 2009-05-08 00:34:22.750 128 12646.77 133.97 55225.90 88888.00 2009-05-08 00:34:22.875 128 12646.83 133.97 55225.90 88888.00 2009-05-08 00:34:23.000 128 12646.85 134.03 55225.95 88888.00 2009-05-08 00:34:23.125 128 12646.75 134.00 55225.90 88888.00 2009-05-08 00:34:23.250 128 12646.67 134.00 55225.93 88888.00 2009-05-08 00:34:23.375 128 12646.65 133.97 55225.90 88888.00 2009-05-08 00:34:23.500 128 12646.65 133.95 55225.88 88888.00 2009-05-08 00:34:23.625 128 12646.67 133.97 55225.88 88888.00 2009-05-08 00:34:23.750 128 12646.75 134.03 55225.90 88888.00 2009-05-08 00:34:23.875 128 12646.73 133.97 55225.88 88888.00 2009-05-08 00:34:24.000 128 12646.73 133.97 55225.88 88888.00 2009-05-08 00:34:24.125 128 12646.62 133.93 55225.88 88888.00 2009-05-08 00:34:24.250 128 12646.67 133.88 55225.85 88888.00 2009-05-08 00:34:24.375 128 12646.73 133.95 55225.88 88888.00 2009-05-08 00:34:24.500 128 12646.70 133.95 55225.90 88888.00 2009-05-08 00:34:24.625 128 12646.75 133.93 55225.88 88888.00 2009-05-08 00:34:24.750 128 12646.70 133.90 55225.88 88888.00 2009-05-08 00:34:24.875 128 12646.67 133.85 55225.85 88888.00 2009-05-08 00:34:25.000 128 12646.58 133.82 55225.82 88888.00 2009-05-08 00:34:25.125 128 12646.60 133.97 55225.90 88888.00 2009-05-08 00:34:25.250 128 12646.62 134.03 55225.90 88888.00 2009-05-08 00:34:25.375 128 12646.62 134.03 55225.95 88888.00 2009-05-08 00:34:25.500 128 12646.58 133.95 55225.90 88888.00 2009-05-08 00:34:25.625 128 12646.58 133.88 55225.88 88888.00 2009-05-08 00:34:25.750 128 12646.70 133.85 55225.90 88888.00 2009-05-08 00:34:25.875 128 12646.65 133.88 55225.90 88888.00 2009-05-08 00:34:26.000 128 12646.60 133.93 55225.90 88888.00 2009-05-08 00:34:26.125 128 12646.65 133.97 55225.93 88888.00 2009-05-08 00:34:26.250 128 12646.73 133.97 55225.93 88888.00 2009-05-08 00:34:26.375 128 12646.67 133.88 55225.90 88888.00 2009-05-08 00:34:26.500 128 12646.65 133.90 55225.90 88888.00 2009-05-08 00:34:26.625 128 12646.60 133.90 55225.88 88888.00 2009-05-08 00:34:26.750 128 12646.52 133.93 55225.90 88888.00 2009-05-08 00:34:26.875 128 12646.60 134.03 55225.95 88888.00 2009-05-08 00:34:27.000 128 12646.67 134.00 55225.90 88888.00 2009-05-08 00:34:27.125 128 12646.67 133.95 55225.95 88888.00 2009-05-08 00:34:27.250 128 12646.67 133.95 55225.93 88888.00 2009-05-08 00:34:27.375 128 12646.70 133.97 55225.95 88888.00 2009-05-08 00:34:27.500 128 12646.70 133.93 55225.88 88888.00 2009-05-08 00:34:27.625 128 12646.62 133.85 55225.88 88888.00 2009-05-08 00:34:27.750 128 12646.60 133.88 55225.90 88888.00 2009-05-08 00:34:27.875 128 12646.62 133.95 55225.88 88888.00 2009-05-08 00:34:28.000 128 12646.58 133.95 55225.88 88888.00 2009-05-08 00:34:28.125 128 12646.58 134.00 55225.93 88888.00 2009-05-08 00:34:28.250 128 12646.55 133.93 55225.90 88888.00 2009-05-08 00:34:28.375 128 12646.52 133.95 55225.88 88888.00 2009-05-08 00:34:28.500 128 12646.58 133.93 55225.88 88888.00 2009-05-08 00:34:28.625 128 12646.50 133.88 55225.88 88888.00 2009-05-08 00:34:28.750 128 12646.50 133.90 55225.93 88888.00 2009-05-08 00:34:28.875 128 12646.50 133.93 55225.93 88888.00 2009-05-08 00:34:29.000 128 12646.52 133.97 55225.90 88888.00 2009-05-08 00:34:29.125 128 12646.58 134.00 55225.93 88888.00 2009-05-08 00:34:29.250 128 12646.65 134.00 55225.93 88888.00 2009-05-08 00:34:29.375 128 12646.60 134.00 55225.88 88888.00 2009-05-08 00:34:29.500 128 12646.58 133.95 55225.88 88888.00 2009-05-08 00:34:29.625 128 12646.60 134.00 55225.93 88888.00 2009-05-08 00:34:29.750 128 12646.67 134.05 55225.93 88888.00 2009-05-08 00:34:29.875 128 12646.67 134.03 55225.93 88888.00 2009-05-08 00:34:30.000 128 12646.58 133.95 55225.88 88888.00 2009-05-08 00:34:30.125 128 12646.52 133.97 55225.90 88888.00 2009-05-08 00:34:30.250 128 12646.50 133.93 55225.88 88888.00 2009-05-08 00:34:30.375 128 12646.52 133.88 55225.85 88888.00 2009-05-08 00:34:30.500 128 12646.55 133.88 55225.80 88888.00 2009-05-08 00:34:30.625 128 12646.55 133.90 55225.85 88888.00 2009-05-08 00:34:30.750 128 12646.50 133.95 55225.85 88888.00 2009-05-08 00:34:30.875 128 12646.52 133.95 55225.88 88888.00 2009-05-08 00:34:31.000 128 12646.60 134.00 55225.88 88888.00 2009-05-08 00:34:31.125 128 12646.58 133.90 55225.85 88888.00 2009-05-08 00:34:31.250 128 12646.52 133.88 55225.88 88888.00 2009-05-08 00:34:31.375 128 12646.55 133.88 55225.85 88888.00 2009-05-08 00:34:31.500 128 12646.58 133.90 55225.85 88888.00 2009-05-08 00:34:31.625 128 12646.65 133.97 55225.85 88888.00 2009-05-08 00:34:31.750 128 12646.65 133.93 55225.85 88888.00 2009-05-08 00:34:31.875 128 12646.62 133.95 55225.85 88888.00 2009-05-08 00:34:32.000 128 12646.62 133.95 55225.85 88888.00 2009-05-08 00:34:32.125 128 12646.67 133.93 55225.85 88888.00 2009-05-08 00:34:32.250 128 12646.70 133.90 55225.85 88888.00 2009-05-08 00:34:32.375 128 12646.77 133.88 55225.82 88888.00 2009-05-08 00:34:32.500 128 12646.75 133.93 55225.82 88888.00 2009-05-08 00:34:32.625 128 12646.73 133.88 55225.82 88888.00 2009-05-08 00:34:32.750 128 12646.67 133.88 55225.80 88888.00 2009-05-08 00:34:32.875 128 12646.67 133.93 55225.88 88888.00 2009-05-08 00:34:33.000 128 12646.70 133.90 55225.85 88888.00 2009-05-08 00:34:33.125 128 12646.75 133.88 55225.85 88888.00 2009-05-08 00:34:33.250 128 12646.80 133.93 55225.85 88888.00 2009-05-08 00:34:33.375 128 12646.77 133.95 55225.85 88888.00 2009-05-08 00:34:33.500 128 12646.75 133.95 55225.88 88888.00 2009-05-08 00:34:33.625 128 12646.70 133.93 55225.85 88888.00 2009-05-08 00:34:33.750 128 12646.65 133.82 55225.82 88888.00 2009-05-08 00:34:33.875 128 12646.62 133.80 55225.82 88888.00 2009-05-08 00:34:34.000 128 12646.62 133.85 55225.80 88888.00 2009-05-08 00:34:34.125 128 12646.65 133.88 55225.80 88888.00 2009-05-08 00:34:34.250 128 12646.75 133.85 55225.82 88888.00 2009-05-08 00:34:34.375 128 12646.77 133.88 55225.82 88888.00 2009-05-08 00:34:34.500 128 12646.75 133.93 55225.85 88888.00 2009-05-08 00:34:34.625 128 12646.75 133.80 55225.80 88888.00 2009-05-08 00:34:34.750 128 12646.73 133.78 55225.78 88888.00 2009-05-08 00:34:34.875 128 12646.65 133.82 55225.78 88888.00 2009-05-08 00:34:35.000 128 12646.70 133.78 55225.78 88888.00 2009-05-08 00:34:35.125 128 12646.85 133.80 55225.80 88888.00 2009-05-08 00:34:35.250 128 12646.88 133.88 55225.80 88888.00 2009-05-08 00:34:35.375 128 12646.85 133.90 55225.80 88888.00 2009-05-08 00:34:35.500 128 12646.83 133.95 55225.82 88888.00 2009-05-08 00:34:35.625 128 12646.85 133.88 55225.82 88888.00 2009-05-08 00:34:35.750 128 12646.85 133.88 55225.80 88888.00 2009-05-08 00:34:35.875 128 12646.80 133.85 55225.80 88888.00 2009-05-08 00:34:36.000 128 12646.75 133.80 55225.78 88888.00 2009-05-08 00:34:36.125 128 12646.75 133.75 55225.75 88888.00 2009-05-08 00:34:36.250 128 12646.75 133.75 55225.75 88888.00 2009-05-08 00:34:36.375 128 12646.85 133.82 55225.80 88888.00 2009-05-08 00:34:36.500 128 12646.88 133.85 55225.80 88888.00 2009-05-08 00:34:36.625 128 12646.90 133.88 55225.80 88888.00 2009-05-08 00:34:36.750 128 12646.85 133.88 55225.82 88888.00 2009-05-08 00:34:36.875 128 12646.88 133.85 55225.80 88888.00 2009-05-08 00:34:37.000 128 12646.92 133.93 55225.80 88888.00 2009-05-08 00:34:37.125 128 12646.88 133.85 55225.78 88888.00 2009-05-08 00:34:37.250 128 12646.83 133.75 55225.75 88888.00 2009-05-08 00:34:37.375 128 12646.85 133.80 55225.80 88888.00 2009-05-08 00:34:37.500 128 12646.88 133.82 55225.80 88888.00 2009-05-08 00:34:37.625 128 12646.90 133.85 55225.78 88888.00 2009-05-08 00:34:37.750 128 12646.88 133.78 55225.75 88888.00 2009-05-08 00:34:37.875 128 12646.88 133.75 55225.72 88888.00 2009-05-08 00:34:38.000 128 12646.90 133.85 55225.75 88888.00 2009-05-08 00:34:38.125 128 12646.95 133.88 55225.75 88888.00 2009-05-08 00:34:38.250 128 12646.83 133.75 55225.72 88888.00 2009-05-08 00:34:38.375 128 12646.80 133.72 55225.72 88888.00 2009-05-08 00:34:38.500 128 12646.90 133.88 55225.78 88888.00 2009-05-08 00:34:38.625 128 12646.98 133.90 55225.78 88888.00 2009-05-08 00:34:38.750 128 12647.00 133.88 55225.78 88888.00 2009-05-08 00:34:38.875 128 12646.98 133.80 55225.75 88888.00 2009-05-08 00:34:39.000 128 12646.98 133.80 55225.75 88888.00 2009-05-08 00:34:39.125 128 12646.90 133.82 55225.78 88888.00 2009-05-08 00:34:39.250 128 12646.85 133.88 55225.80 88888.00 2009-05-08 00:34:39.375 128 12646.85 133.88 55225.78 88888.00 2009-05-08 00:34:39.500 128 12646.85 133.85 55225.78 88888.00 2009-05-08 00:34:39.625 128 12646.88 133.82 55225.78 88888.00 2009-05-08 00:34:39.750 128 12646.90 133.82 55225.78 88888.00 2009-05-08 00:34:39.875 128 12646.98 133.80 55225.75 88888.00 2009-05-08 00:34:40.000 128 12646.98 133.82 55225.72 88888.00 2009-05-08 00:34:40.125 128 12646.95 133.85 55225.80 88888.00 2009-05-08 00:34:40.250 128 12646.98 133.93 55225.82 88888.00 2009-05-08 00:34:40.375 128 12647.02 133.90 55225.80 88888.00 2009-05-08 00:34:40.500 128 12646.98 133.82 55225.75 88888.00 2009-05-08 00:34:40.625 128 12646.95 133.82 55225.75 88888.00 2009-05-08 00:34:40.750 128 12646.95 133.85 55225.78 88888.00 2009-05-08 00:34:40.875 128 12646.98 133.85 55225.75 88888.00 2009-05-08 00:34:41.000 128 12647.05 133.90 55225.75 88888.00 2009-05-08 00:34:41.125 128 12647.08 133.90 55225.78 88888.00 2009-05-08 00:34:41.250 128 12647.08 133.90 55225.78 88888.00 2009-05-08 00:34:41.375 128 12647.08 133.90 55225.80 88888.00 2009-05-08 00:34:41.500 128 12647.00 133.90 55225.80 88888.00 2009-05-08 00:34:41.625 128 12646.95 133.90 55225.78 88888.00 2009-05-08 00:34:41.750 128 12646.98 133.85 55225.78 88888.00 2009-05-08 00:34:41.875 128 12647.10 133.88 55225.80 88888.00 2009-05-08 00:34:42.000 128 12647.08 133.82 55225.75 88888.00 2009-05-08 00:34:42.125 128 12647.00 133.85 55225.75 88888.00 2009-05-08 00:34:42.250 128 12647.08 133.93 55225.78 88888.00 2009-05-08 00:34:42.375 128 12647.15 133.90 55225.78 88888.00 2009-05-08 00:34:42.500 128 12647.10 133.85 55225.75 88888.00 2009-05-08 00:34:42.625 128 12647.02 133.80 55225.72 88888.00 2009-05-08 00:34:42.750 128 12647.08 133.88 55225.75 88888.00 2009-05-08 00:34:42.875 128 12647.10 133.88 55225.78 88888.00 2009-05-08 00:34:43.000 128 12647.10 133.85 55225.78 88888.00 2009-05-08 00:34:43.125 128 12647.15 133.88 55225.75 88888.00 2009-05-08 00:34:43.250 128 12647.10 133.78 55225.75 88888.00 2009-05-08 00:34:43.375 128 12647.12 133.82 55225.75 88888.00 2009-05-08 00:34:43.500 128 12647.17 133.82 55225.75 88888.00 2009-05-08 00:34:43.625 128 12647.12 133.82 55225.72 88888.00 2009-05-08 00:34:43.750 128 12647.10 133.80 55225.70 88888.00 2009-05-08 00:34:43.875 128 12647.15 133.82 55225.75 88888.00 2009-05-08 00:34:44.000 128 12647.20 133.82 55225.75 88888.00 2009-05-08 00:34:44.125 128 12647.20 133.82 55225.78 88888.00 2009-05-08 00:34:44.250 128 12647.15 133.85 55225.75 88888.00 2009-05-08 00:34:44.375 128 12647.20 133.88 55225.78 88888.00 2009-05-08 00:34:44.500 128 12647.20 133.78 55225.75 88888.00 2009-05-08 00:34:44.625 128 12647.15 133.78 55225.75 88888.00 2009-05-08 00:34:44.750 128 12647.17 133.85 55225.78 88888.00 2009-05-08 00:34:44.875 128 12647.20 133.93 55225.80 88888.00 2009-05-08 00:34:45.000 128 12647.20 133.90 55225.78 88888.00 2009-05-08 00:34:45.125 128 12647.20 133.88 55225.78 88888.00 2009-05-08 00:34:45.250 128 12647.12 133.80 55225.78 88888.00 2009-05-08 00:34:45.375 128 12647.15 133.88 55225.78 88888.00 2009-05-08 00:34:45.500 128 12647.20 133.88 55225.78 88888.00 2009-05-08 00:34:45.625 128 12647.15 133.88 55225.75 88888.00 2009-05-08 00:34:45.750 128 12647.10 133.82 55225.72 88888.00 2009-05-08 00:34:45.875 128 12647.15 133.80 55225.72 88888.00 2009-05-08 00:34:46.000 128 12647.10 133.80 55225.72 88888.00 2009-05-08 00:34:46.125 128 12647.12 133.85 55225.72 88888.00 2009-05-08 00:34:46.250 128 12647.15 133.80 55225.75 88888.00 2009-05-08 00:34:46.375 128 12647.12 133.80 55225.72 88888.00 2009-05-08 00:34:46.500 128 12647.10 133.82 55225.75 88888.00 2009-05-08 00:34:46.625 128 12647.08 133.78 55225.70 88888.00 2009-05-08 00:34:46.750 128 12647.08 133.82 55225.72 88888.00 2009-05-08 00:34:46.875 128 12647.12 133.88 55225.75 88888.00 2009-05-08 00:34:47.000 128 12647.15 133.85 55225.72 88888.00 2009-05-08 00:34:47.125 128 12647.17 133.80 55225.75 88888.00 2009-05-08 00:34:47.250 128 12647.15 133.78 55225.72 88888.00 2009-05-08 00:34:47.375 128 12647.12 133.80 55225.70 88888.00 2009-05-08 00:34:47.500 128 12647.17 133.90 55225.75 88888.00 2009-05-08 00:34:47.625 128 12647.15 133.93 55225.80 88888.00 2009-05-08 00:34:47.750 128 12647.12 133.88 55225.78 88888.00 2009-05-08 00:34:47.875 128 12647.15 133.85 55225.75 88888.00 2009-05-08 00:34:48.000 128 12647.23 133.93 55225.75 88888.00 2009-05-08 00:34:48.125 128 12647.23 133.85 55225.72 88888.00 2009-05-08 00:34:48.250 128 12647.12 133.85 55225.78 88888.00 2009-05-08 00:34:48.375 128 12647.20 133.90 55225.78 88888.00 2009-05-08 00:34:48.500 128 12647.27 133.93 55225.78 88888.00 2009-05-08 00:34:48.625 128 12647.33 133.93 55225.80 88888.00 2009-05-08 00:34:48.750 128 12647.33 133.88 55225.80 88888.00 2009-05-08 00:34:48.875 128 12647.30 133.85 55225.78 88888.00 2009-05-08 00:34:49.000 128 12647.27 133.78 55225.72 88888.00 2009-05-08 00:34:49.125 128 12647.27 133.82 55225.75 88888.00 2009-05-08 00:34:49.250 128 12647.27 133.80 55225.80 88888.00 2009-05-08 00:34:49.375 128 12647.30 133.80 55225.80 88888.00 2009-05-08 00:34:49.500 128 12647.33 133.90 55225.80 88888.00 2009-05-08 00:34:49.625 128 12647.38 133.93 55225.82 88888.00 2009-05-08 00:34:49.750 128 12647.30 133.85 55225.80 88888.00 2009-05-08 00:34:49.875 128 12647.25 133.80 55225.78 88888.00 2009-05-08 00:34:50.000 128 12647.27 133.88 55225.80 88888.00 2009-05-08 00:34:50.125 128 12647.25 133.88 55225.80 88888.00 2009-05-08 00:34:50.250 128 12647.25 133.78 55225.78 88888.00 2009-05-08 00:34:50.375 128 12647.27 133.78 55225.75 88888.00 2009-05-08 00:34:50.500 128 12647.25 133.80 55225.78 88888.00 2009-05-08 00:34:50.625 128 12647.23 133.78 55225.78 88888.00 2009-05-08 00:34:50.750 128 12647.25 133.78 55225.75 88888.00 2009-05-08 00:34:50.875 128 12647.33 133.75 55225.75 88888.00 2009-05-08 00:34:51.000 128 12647.33 133.78 55225.75 88888.00 2009-05-08 00:34:51.125 128 12647.30 133.85 55225.78 88888.00 2009-05-08 00:34:51.250 128 12647.23 133.80 55225.78 88888.00 2009-05-08 00:34:51.375 128 12647.27 133.78 55225.75 88888.00 2009-05-08 00:34:51.500 128 12647.33 133.80 55225.78 88888.00 2009-05-08 00:34:51.625 128 12647.33 133.80 55225.78 88888.00 2009-05-08 00:34:51.750 128 12647.33 133.75 55225.78 88888.00 2009-05-08 00:34:51.875 128 12647.33 133.72 55225.78 88888.00 2009-05-08 00:34:52.000 128 12647.33 133.72 55225.78 88888.00 2009-05-08 00:34:52.125 128 12647.25 133.78 55225.78 88888.00 2009-05-08 00:34:52.250 128 12647.17 133.75 55225.75 88888.00 2009-05-08 00:34:52.375 128 12647.20 133.80 55225.75 88888.00 2009-05-08 00:34:52.500 128 12647.17 133.80 55225.78 88888.00 2009-05-08 00:34:52.625 128 12647.12 133.80 55225.75 88888.00 2009-05-08 00:34:52.750 128 12647.17 133.82 55225.78 88888.00 2009-05-08 00:34:52.875 128 12647.23 133.85 55225.80 88888.00 2009-05-08 00:34:53.000 128 12647.25 133.85 55225.80 88888.00 2009-05-08 00:34:53.125 128 12647.27 133.88 55225.82 88888.00 2009-05-08 00:34:53.250 128 12647.25 133.80 55225.78 88888.00 2009-05-08 00:34:53.375 128 12647.30 133.78 55225.78 88888.00 2009-05-08 00:34:53.500 128 12647.30 133.75 55225.75 88888.00 2009-05-08 00:34:53.625 128 12647.25 133.75 55225.78 88888.00 2009-05-08 00:34:53.750 128 12647.33 133.78 55225.78 88888.00 2009-05-08 00:34:53.875 128 12647.27 133.75 55225.75 88888.00 2009-05-08 00:34:54.000 128 12647.25 133.78 55225.75 88888.00 2009-05-08 00:34:54.125 128 12647.20 133.72 55225.75 88888.00 2009-05-08 00:34:54.250 128 12647.23 133.70 55225.75 88888.00 2009-05-08 00:34:54.375 128 12647.35 133.80 55225.78 88888.00 2009-05-08 00:34:54.500 128 12647.30 133.82 55225.80 88888.00 2009-05-08 00:34:54.625 128 12647.23 133.72 55225.78 88888.00 2009-05-08 00:34:54.750 128 12647.30 133.75 55225.78 88888.00 2009-05-08 00:34:54.875 128 12647.35 133.75 55225.78 88888.00 2009-05-08 00:34:55.000 128 12647.33 133.70 55225.75 88888.00 2009-05-08 00:34:55.125 128 12647.33 133.72 55225.78 88888.00 2009-05-08 00:34:55.250 128 12647.35 133.85 55225.80 88888.00 2009-05-08 00:34:55.375 128 12647.38 133.82 55225.78 88888.00 2009-05-08 00:34:55.500 128 12647.42 133.75 55225.78 88888.00 2009-05-08 00:34:55.625 128 12647.38 133.68 55225.75 88888.00 2009-05-08 00:34:55.750 128 12647.33 133.68 55225.72 88888.00 2009-05-08 00:34:55.875 128 12647.42 133.80 55225.80 88888.00 2009-05-08 00:34:56.000 128 12647.42 133.80 55225.78 88888.00 2009-05-08 00:34:56.125 128 12647.33 133.75 55225.75 88888.00 2009-05-08 00:34:56.250 128 12647.30 133.70 55225.75 88888.00 2009-05-08 00:34:56.375 128 12647.38 133.72 55225.75 88888.00 2009-05-08 00:34:56.500 128 12647.42 133.75 55225.78 88888.00 2009-05-08 00:34:56.625 128 12647.40 133.70 55225.75 88888.00 2009-05-08 00:34:56.750 128 12647.33 133.68 55225.72 88888.00 2009-05-08 00:34:56.875 128 12647.25 133.62 55225.72 88888.00 2009-05-08 00:34:57.000 128 12647.25 133.65 55225.72 88888.00 2009-05-08 00:34:57.125 128 12647.25 133.68 55225.72 88888.00 2009-05-08 00:34:57.250 128 12647.20 133.62 55225.75 88888.00 2009-05-08 00:34:57.375 128 12647.27 133.72 55225.75 88888.00 2009-05-08 00:34:57.500 128 12647.30 133.72 55225.75 88888.00 2009-05-08 00:34:57.625 128 12647.25 133.65 55225.72 88888.00 2009-05-08 00:34:57.750 128 12647.25 133.68 55225.75 88888.00 2009-05-08 00:34:57.875 128 12647.27 133.72 55225.78 88888.00 2009-05-08 00:34:58.000 128 12647.33 133.75 55225.80 88888.00 2009-05-08 00:34:58.125 128 12647.33 133.70 55225.80 88888.00 2009-05-08 00:34:58.250 128 12647.27 133.65 55225.80 88888.00 2009-05-08 00:34:58.375 128 12647.27 133.70 55225.82 88888.00 2009-05-08 00:34:58.500 128 12647.27 133.70 55225.80 88888.00 2009-05-08 00:34:58.625 128 12647.33 133.72 55225.82 88888.00 2009-05-08 00:34:58.750 128 12647.30 133.70 55225.80 88888.00 2009-05-08 00:34:58.875 128 12647.23 133.65 55225.75 88888.00 2009-05-08 00:34:59.000 128 12647.30 133.62 55225.75 88888.00 2009-05-08 00:34:59.125 128 12647.35 133.65 55225.80 88888.00 2009-05-08 00:34:59.250 128 12647.33 133.65 55225.80 88888.00 2009-05-08 00:34:59.375 128 12647.25 133.57 55225.80 88888.00 2009-05-08 00:34:59.500 128 12647.23 133.57 55225.78 88888.00 2009-05-08 00:34:59.625 128 12647.30 133.62 55225.80 88888.00 2009-05-08 00:34:59.750 128 12647.40 133.68 55225.80 88888.00 2009-05-08 00:34:59.875 128 12647.45 133.70 55225.82 88888.00 2009-05-08 00:35:00.000 128 12647.40 133.68 55225.80 88888.00 2009-05-08 00:35:00.125 128 12647.40 133.65 55225.82 88888.00 2009-05-08 00:35:00.250 128 12647.35 133.62 55225.82 88888.00 2009-05-08 00:35:00.375 128 12647.40 133.65 55225.80 88888.00 2009-05-08 00:35:00.500 128 12647.40 133.55 55225.78 88888.00 2009-05-08 00:35:00.625 128 12647.42 133.57 55225.78 88888.00 2009-05-08 00:35:00.750 128 12647.42 133.57 55225.80 88888.00 2009-05-08 00:35:00.875 128 12647.48 133.60 55225.80 88888.00 2009-05-08 00:35:01.000 128 12647.50 133.57 55225.80 88888.00 2009-05-08 00:35:01.125 128 12647.40 133.55 55225.78 88888.00 2009-05-08 00:35:01.250 128 12647.38 133.55 55225.80 88888.00 2009-05-08 00:35:01.375 128 12647.38 133.55 55225.80 88888.00 2009-05-08 00:35:01.500 128 12647.35 133.57 55225.80 88888.00 2009-05-08 00:35:01.625 128 12647.45 133.57 55225.80 88888.00 2009-05-08 00:35:01.750 128 12647.45 133.57 55225.80 88888.00 2009-05-08 00:35:01.875 128 12647.42 133.60 55225.82 88888.00 2009-05-08 00:35:02.000 128 12647.48 133.55 55225.80 88888.00 2009-05-08 00:35:02.125 128 12647.45 133.53 55225.78 88888.00 2009-05-08 00:35:02.250 128 12647.48 133.55 55225.82 88888.00 2009-05-08 00:35:02.375 128 12647.50 133.60 55225.80 88888.00 2009-05-08 00:35:02.500 128 12647.45 133.60 55225.82 88888.00 2009-05-08 00:35:02.625 128 12647.40 133.60 55225.82 88888.00 2009-05-08 00:35:02.750 128 12647.45 133.55 55225.80 88888.00 2009-05-08 00:35:02.875 128 12647.50 133.50 55225.78 88888.00 2009-05-08 00:35:03.000 128 12647.45 133.53 55225.78 88888.00 2009-05-08 00:35:03.125 128 12647.40 133.53 55225.82 88888.00 2009-05-08 00:35:03.250 128 12647.45 133.53 55225.85 88888.00 2009-05-08 00:35:03.375 128 12647.45 133.50 55225.82 88888.00 2009-05-08 00:35:03.500 128 12647.50 133.50 55225.82 88888.00 2009-05-08 00:35:03.625 128 12647.50 133.57 55225.82 88888.00 2009-05-08 00:35:03.750 128 12647.45 133.53 55225.85 88888.00 2009-05-08 00:35:03.875 128 12647.33 133.47 55225.80 88888.00 2009-05-08 00:35:04.000 128 12647.33 133.45 55225.80 88888.00 2009-05-08 00:35:04.125 128 12647.38 133.50 55225.80 88888.00 2009-05-08 00:35:04.250 128 12647.45 133.50 55225.82 88888.00 2009-05-08 00:35:04.375 128 12647.48 133.50 55225.85 88888.00 2009-05-08 00:35:04.500 128 12647.40 133.50 55225.85 88888.00 2009-05-08 00:35:04.625 128 12647.38 133.50 55225.85 88888.00 2009-05-08 00:35:04.750 128 12647.38 133.50 55225.90 88888.00 2009-05-08 00:35:04.875 128 12647.38 133.55 55225.88 88888.00 2009-05-08 00:35:05.000 128 12647.38 133.53 55225.82 88888.00 2009-05-08 00:35:05.125 128 12647.33 133.50 55225.82 88888.00 2009-05-08 00:35:05.250 128 12647.38 133.55 55225.85 88888.00 2009-05-08 00:35:05.375 128 12647.45 133.57 55225.85 88888.00 2009-05-08 00:35:05.500 128 12647.45 133.55 55225.85 88888.00 2009-05-08 00:35:05.625 128 12647.45 133.50 55225.85 88888.00 2009-05-08 00:35:05.750 128 12647.42 133.55 55225.85 88888.00 2009-05-08 00:35:05.875 128 12647.40 133.57 55225.88 88888.00 2009-05-08 00:35:06.000 128 12647.40 133.57 55225.88 88888.00 2009-05-08 00:35:06.125 128 12647.40 133.53 55225.88 88888.00 2009-05-08 00:35:06.250 128 12647.40 133.43 55225.85 88888.00 2009-05-08 00:35:06.375 128 12647.33 133.40 55225.88 88888.00 2009-05-08 00:35:06.500 128 12647.33 133.45 55225.88 88888.00 2009-05-08 00:35:06.625 128 12647.38 133.47 55225.88 88888.00 2009-05-08 00:35:06.750 128 12647.42 133.47 55225.85 88888.00 2009-05-08 00:35:06.875 128 12647.35 133.38 55225.85 88888.00 2009-05-08 00:35:07.000 128 12647.33 133.38 55225.85 88888.00 2009-05-08 00:35:07.125 128 12647.38 133.45 55225.88 88888.00 2009-05-08 00:35:07.250 128 12647.42 133.47 55225.93 88888.00 2009-05-08 00:35:07.375 128 12647.38 133.43 55225.90 88888.00 2009-05-08 00:35:07.500 128 12647.35 133.38 55225.88 88888.00 2009-05-08 00:35:07.625 128 12647.40 133.43 55225.90 88888.00 2009-05-08 00:35:07.750 128 12647.40 133.47 55225.88 88888.00 2009-05-08 00:35:07.875 128 12647.30 133.43 55225.85 88888.00 2009-05-08 00:35:08.000 128 12647.27 133.43 55225.88 88888.00 2009-05-08 00:35:08.125 128 12647.30 133.38 55225.90 88888.00 2009-05-08 00:35:08.250 128 12647.35 133.40 55225.90 88888.00 2009-05-08 00:35:08.375 128 12647.38 133.45 55225.90 88888.00 2009-05-08 00:35:08.500 128 12647.35 133.45 55225.90 88888.00 2009-05-08 00:35:08.625 128 12647.30 133.43 55225.85 88888.00 2009-05-08 00:35:08.750 128 12647.30 133.45 55225.90 88888.00 2009-05-08 00:35:08.875 128 12647.30 133.45 55225.90 88888.00 2009-05-08 00:35:09.000 128 12647.33 133.47 55225.93 88888.00 2009-05-08 00:35:09.125 128 12647.30 133.45 55225.93 88888.00 2009-05-08 00:35:09.250 128 12647.25 133.35 55225.90 88888.00 2009-05-08 00:35:09.375 128 12647.25 133.40 55225.90 88888.00 2009-05-08 00:35:09.500 128 12647.27 133.43 55225.90 88888.00 2009-05-08 00:35:09.625 128 12647.27 133.47 55225.93 88888.00 2009-05-08 00:35:09.750 128 12647.30 133.45 55225.93 88888.00 2009-05-08 00:35:09.875 128 12647.20 133.40 55225.90 88888.00 2009-05-08 00:35:10.000 128 12647.12 133.40 55225.90 88888.00 2009-05-08 00:35:10.125 128 12647.23 133.43 55225.93 88888.00 2009-05-08 00:35:10.250 128 12647.20 133.43 55225.93 88888.00 2009-05-08 00:35:10.375 128 12647.17 133.47 55225.93 88888.00 2009-05-08 00:35:10.500 128 12647.20 133.47 55225.90 88888.00 2009-05-08 00:35:10.625 128 12647.17 133.45 55225.90 88888.00 2009-05-08 00:35:10.750 128 12647.17 133.47 55225.93 88888.00 2009-05-08 00:35:10.875 128 12647.20 133.45 55225.95 88888.00 2009-05-08 00:35:11.000 128 12647.20 133.40 55225.93 88888.00 2009-05-08 00:35:11.125 128 12647.20 133.43 55225.93 88888.00 2009-05-08 00:35:11.250 128 12647.15 133.43 55225.95 88888.00 2009-05-08 00:35:11.375 128 12647.12 133.45 55225.95 88888.00 2009-05-08 00:35:11.500 128 12647.10 133.45 55225.95 88888.00 2009-05-08 00:35:11.625 128 12647.15 133.47 55225.95 88888.00 2009-05-08 00:35:11.750 128 12647.17 133.45 55225.95 88888.00 2009-05-08 00:35:11.875 128 12647.15 133.38 55225.90 88888.00 2009-05-08 00:35:12.000 128 12647.15 133.40 55225.93 88888.00 2009-05-08 00:35:12.125 128 12647.12 133.47 55225.95 88888.00 2009-05-08 00:35:12.250 128 12647.08 133.38 55225.90 88888.00 2009-05-08 00:35:12.375 128 12647.12 133.35 55225.90 88888.00 2009-05-08 00:35:12.500 128 12647.17 133.45 55225.93 88888.00 2009-05-08 00:35:12.625 128 12647.23 133.50 55225.95 88888.00 2009-05-08 00:35:12.750 128 12647.23 133.45 55225.95 88888.00 2009-05-08 00:35:12.875 128 12647.17 133.40 55225.93 88888.00 2009-05-08 00:35:13.000 128 12647.15 133.43 55225.93 88888.00 2009-05-08 00:35:13.125 128 12647.20 133.43 55225.97 88888.00 2009-05-08 00:35:13.250 128 12647.23 133.45 55225.97 88888.00 2009-05-08 00:35:13.375 128 12647.17 133.40 55225.97 88888.00 2009-05-08 00:35:13.500 128 12647.10 133.32 55225.95 88888.00 2009-05-08 00:35:13.625 128 12647.15 133.40 55225.95 88888.00 2009-05-08 00:35:13.750 128 12647.20 133.43 55225.95 88888.00 2009-05-08 00:35:13.875 128 12647.23 133.43 55225.95 88888.00 2009-05-08 00:35:14.000 128 12647.20 133.38 55225.95 88888.00 2009-05-08 00:35:14.125 128 12647.15 133.32 55225.95 88888.00 2009-05-08 00:35:14.250 128 12647.15 133.30 55225.95 88888.00 2009-05-08 00:35:14.375 128 12647.10 133.35 55225.97 88888.00 2009-05-08 00:35:14.500 128 12647.05 133.43 55225.97 88888.00 2009-05-08 00:35:14.625 128 12647.05 133.43 55225.90 88888.00 2009-05-08 00:35:14.750 128 12647.00 133.38 55225.90 88888.00 2009-05-08 00:35:14.875 128 12647.02 133.35 55225.93 88888.00 2009-05-08 00:35:15.000 128 12647.00 133.38 55225.93 88888.00 2009-05-08 00:35:15.125 128 12646.98 133.43 55225.95 88888.00 2009-05-08 00:35:15.250 128 12646.98 133.40 55225.97 88888.00 2009-05-08 00:35:15.375 128 12646.98 133.38 55225.97 88888.00 2009-05-08 00:35:15.500 128 12647.00 133.40 55225.95 88888.00 2009-05-08 00:35:15.625 128 12647.02 133.40 55225.95 88888.00 2009-05-08 00:35:15.750 128 12646.98 133.38 55225.95 88888.00 2009-05-08 00:35:15.875 128 12646.95 133.38 55225.93 88888.00 2009-05-08 00:35:16.000 128 12646.98 133.32 55225.93 88888.00 2009-05-08 00:35:16.125 128 12647.00 133.35 55225.93 88888.00 2009-05-08 00:35:16.250 128 12647.02 133.40 55225.97 88888.00 2009-05-08 00:35:16.375 128 12646.98 133.43 55225.97 88888.00 2009-05-08 00:35:16.500 128 12646.92 133.43 55225.95 88888.00 2009-05-08 00:35:16.625 128 12646.95 133.38 55225.95 88888.00 2009-05-08 00:35:16.750 128 12647.02 133.43 55225.97 88888.00 2009-05-08 00:35:16.875 128 12647.02 133.45 55225.97 88888.00 2009-05-08 00:35:17.000 128 12646.90 133.43 55225.95 88888.00 2009-05-08 00:35:17.125 128 12646.85 133.43 55225.95 88888.00 2009-05-08 00:35:17.250 128 12646.88 133.45 55226.00 88888.00 2009-05-08 00:35:17.375 128 12646.90 133.43 55225.95 88888.00 2009-05-08 00:35:17.500 128 12646.92 133.40 55225.95 88888.00 2009-05-08 00:35:17.625 128 12646.95 133.43 55225.97 88888.00 2009-05-08 00:35:17.750 128 12646.90 133.43 55225.97 88888.00 2009-05-08 00:35:17.875 128 12646.88 133.43 55225.97 88888.00 2009-05-08 00:35:18.000 128 12646.92 133.43 55225.95 88888.00 2009-05-08 00:35:18.125 128 12646.95 133.38 55225.95 88888.00 2009-05-08 00:35:18.250 128 12646.98 133.38 55225.97 88888.00 2009-05-08 00:35:18.375 128 12647.02 133.43 55226.00 88888.00 2009-05-08 00:35:18.500 128 12647.05 133.43 55225.97 88888.00 2009-05-08 00:35:18.625 128 12646.95 133.45 55226.00 88888.00 2009-05-08 00:35:18.750 128 12647.02 133.47 55226.03 88888.00 2009-05-08 00:35:18.875 128 12647.00 133.43 55226.00 88888.00 2009-05-08 00:35:19.000 128 12646.92 133.45 55226.00 88888.00 2009-05-08 00:35:19.125 128 12646.98 133.47 55226.00 88888.00 2009-05-08 00:35:19.250 128 12646.92 133.40 55226.03 88888.00 2009-05-08 00:35:19.375 128 12646.98 133.50 55226.03 88888.00 2009-05-08 00:35:19.500 128 12646.92 133.47 55226.00 88888.00 2009-05-08 00:35:19.625 128 12646.85 133.35 55225.95 88888.00 2009-05-08 00:35:19.750 128 12646.88 133.32 55225.97 88888.00 2009-05-08 00:35:19.875 128 12646.90 133.40 55225.97 88888.00 2009-05-08 00:35:20.000 128 12646.85 133.43 55225.95 88888.00 2009-05-08 00:35:20.125 128 12646.88 133.45 55225.95 88888.00 2009-05-08 00:35:20.250 128 12646.90 133.45 55226.00 88888.00 2009-05-08 00:35:20.375 128 12646.88 133.45 55225.97 88888.00 2009-05-08 00:35:20.500 128 12646.90 133.45 55225.97 88888.00 2009-05-08 00:35:20.625 128 12646.77 133.45 55225.97 88888.00 2009-05-08 00:35:20.750 128 12646.73 133.35 55225.95 88888.00 2009-05-08 00:35:20.875 128 12646.83 133.43 55225.95 88888.00 2009-05-08 00:35:21.000 128 12646.90 133.45 55225.93 88888.00 2009-05-08 00:35:21.125 128 12646.85 133.43 55225.97 88888.00 2009-05-08 00:35:21.250 128 12646.88 133.40 55225.95 88888.00 2009-05-08 00:35:21.375 128 12646.90 133.43 55225.93 88888.00 2009-05-08 00:35:21.500 128 12646.98 133.47 55225.95 88888.00 2009-05-08 00:35:21.625 128 12647.00 133.45 55225.93 88888.00 2009-05-08 00:35:21.750 128 12646.98 133.43 55225.93 88888.00 2009-05-08 00:35:21.875 128 12646.95 133.43 55225.97 88888.00 2009-05-08 00:35:22.000 128 12646.92 133.45 55225.97 88888.00 2009-05-08 00:35:22.125 128 12646.95 133.47 55225.97 88888.00 2009-05-08 00:35:22.250 128 12646.90 133.40 55225.97 88888.00 2009-05-08 00:35:22.375 128 12646.92 133.43 55226.00 88888.00 2009-05-08 00:35:22.500 128 12646.95 133.43 55226.00 88888.00 2009-05-08 00:35:22.625 128 12646.90 133.40 55225.95 88888.00 2009-05-08 00:35:22.750 128 12646.85 133.43 55225.95 88888.00 2009-05-08 00:35:22.875 128 12646.88 133.45 55225.97 88888.00 2009-05-08 00:35:23.000 128 12646.88 133.43 55225.97 88888.00 2009-05-08 00:35:23.125 128 12646.85 133.47 55225.95 88888.00 2009-05-08 00:35:23.250 128 12646.80 133.45 55225.97 88888.00 2009-05-08 00:35:23.375 128 12646.80 133.45 55225.97 88888.00 2009-05-08 00:35:23.500 128 12646.77 133.40 55225.97 88888.00 2009-05-08 00:35:23.625 128 12646.77 133.30 55225.95 88888.00 2009-05-08 00:35:23.750 128 12646.88 133.40 55225.95 88888.00 2009-05-08 00:35:23.875 128 12646.92 133.43 55225.93 88888.00 2009-05-08 00:35:24.000 128 12646.92 133.47 55225.93 88888.00 2009-05-08 00:35:24.125 128 12646.83 133.40 55225.93 88888.00 2009-05-08 00:35:24.250 128 12646.80 133.35 55225.95 88888.00 2009-05-08 00:35:24.375 128 12646.80 133.32 55225.93 88888.00 2009-05-08 00:35:24.500 128 12646.83 133.35 55225.90 88888.00 2009-05-08 00:35:24.625 128 12646.83 133.38 55225.95 88888.00 2009-05-08 00:35:24.750 128 12646.90 133.43 55225.97 88888.00 2009-05-08 00:35:24.875 128 12646.83 133.45 55225.97 88888.00 2009-05-08 00:35:25.000 128 12646.80 133.43 55225.97 88888.00 2009-05-08 00:35:25.125 128 12646.90 133.38 55225.97 88888.00 2009-05-08 00:35:25.250 128 12646.95 133.35 55225.95 88888.00 2009-05-08 00:35:25.375 128 12646.95 133.38 55225.95 88888.00 2009-05-08 00:35:25.500 128 12646.92 133.35 55225.97 88888.00 2009-05-08 00:35:25.625 128 12646.85 133.38 55225.93 88888.00 2009-05-08 00:35:25.750 128 12646.85 133.38 55225.97 88888.00 2009-05-08 00:35:25.875 128 12646.88 133.43 55225.97 88888.00 2009-05-08 00:35:26.000 128 12646.92 133.40 55225.95 88888.00 2009-05-08 00:35:26.125 128 12646.85 133.35 55225.93 88888.00 2009-05-08 00:35:26.250 128 12646.80 133.32 55225.93 88888.00 2009-05-08 00:35:26.375 128 12646.85 133.38 55225.95 88888.00 2009-05-08 00:35:26.500 128 12646.83 133.43 55225.97 88888.00 2009-05-08 00:35:26.625 128 12646.83 133.40 55225.97 88888.00 2009-05-08 00:35:26.750 128 12646.75 133.30 55225.90 88888.00 2009-05-08 00:35:26.875 128 12646.67 133.35 55225.95 88888.00 2009-05-08 00:35:27.000 128 12646.73 133.40 55225.97 88888.00 2009-05-08 00:35:27.125 128 12646.80 133.32 55225.95 88888.00 2009-05-08 00:35:27.250 128 12646.70 133.22 55225.93 88888.00 2009-05-08 00:35:27.375 128 12646.70 133.25 55225.93 88888.00 2009-05-08 00:35:27.500 128 12646.75 133.30 55225.95 88888.00 2009-05-08 00:35:27.625 128 12646.75 133.30 55225.95 88888.00 2009-05-08 00:35:27.750 128 12646.77 133.28 55225.97 88888.00 2009-05-08 00:35:27.875 128 12646.80 133.28 55225.97 88888.00 2009-05-08 00:35:28.000 128 12646.85 133.28 55225.93 88888.00 2009-05-08 00:35:28.125 128 12646.90 133.25 55225.93 88888.00 2009-05-08 00:35:28.250 128 12647.00 133.28 55225.95 88888.00 2009-05-08 00:35:28.375 128 12647.02 133.30 55225.95 88888.00 2009-05-08 00:35:28.500 128 12646.85 133.25 55225.95 88888.00 2009-05-08 00:35:28.625 128 12646.70 133.18 55225.93 88888.00 2009-05-08 00:35:28.750 128 12646.67 133.20 55225.95 88888.00 2009-05-08 00:35:28.875 128 12646.77 133.25 55225.97 88888.00 2009-05-08 00:35:29.000 128 12646.75 133.22 55225.93 88888.00 2009-05-08 00:35:29.125 128 12646.75 133.20 55225.95 88888.00 2009-05-08 00:35:29.250 128 12646.77 133.15 55225.97 88888.00 2009-05-08 00:35:29.375 128 12646.83 133.18 55225.93 88888.00 2009-05-08 00:35:29.500 128 12646.80 133.20 55225.95 88888.00 2009-05-08 00:35:29.625 128 12646.77 133.20 55225.95 88888.00 2009-05-08 00:35:29.750 128 12646.83 133.12 55225.93 88888.00 2009-05-08 00:35:29.875 128 12646.88 133.10 55225.95 88888.00 2009-05-08 00:35:30.000 128 12646.88 133.18 55225.97 88888.00 2009-05-08 00:35:30.125 128 12646.88 133.20 55226.03 88888.00 2009-05-08 00:35:30.250 128 12646.83 133.07 55225.97 88888.00 2009-05-08 00:35:30.375 128 12646.77 133.10 55225.97 88888.00 2009-05-08 00:35:30.500 128 12646.80 133.12 55225.95 88888.00 2009-05-08 00:35:30.625 128 12646.85 133.12 55225.97 88888.00 2009-05-08 00:35:30.750 128 12646.83 133.10 55225.97 88888.00 2009-05-08 00:35:30.875 128 12646.80 133.07 55225.97 88888.00 2009-05-08 00:35:31.000 128 12646.77 133.05 55225.93 88888.00 2009-05-08 00:35:31.125 128 12646.75 133.03 55225.95 88888.00 2009-05-08 00:35:31.250 128 12646.73 133.07 55225.97 88888.00 2009-05-08 00:35:31.375 128 12646.70 133.05 55225.97 88888.00 2009-05-08 00:35:31.500 128 12646.75 133.10 55225.97 88888.00 2009-05-08 00:35:31.625 128 12646.77 133.07 55225.95 88888.00 2009-05-08 00:35:31.750 128 12646.83 133.03 55225.95 88888.00 2009-05-08 00:35:31.875 128 12646.83 133.00 55225.93 88888.00 2009-05-08 00:35:32.000 128 12646.77 133.05 55225.95 88888.00 2009-05-08 00:35:32.125 128 12646.77 133.07 55225.97 88888.00 2009-05-08 00:35:32.250 128 12646.83 133.05 55225.97 88888.00 2009-05-08 00:35:32.375 128 12646.88 133.00 55225.95 88888.00 2009-05-08 00:35:32.500 128 12646.75 132.93 55225.95 88888.00 2009-05-08 00:35:32.625 128 12646.73 132.95 55225.97 88888.00 2009-05-08 00:35:32.750 128 12646.73 132.93 55225.95 88888.00 2009-05-08 00:35:32.875 128 12646.65 132.93 55225.95 88888.00 2009-05-08 00:35:33.000 128 12646.73 132.90 55225.95 88888.00 2009-05-08 00:35:33.125 128 12646.73 132.90 55225.95 88888.00 2009-05-08 00:35:33.250 128 12646.67 132.90 55225.95 88888.00 2009-05-08 00:35:33.375 128 12646.70 132.90 55225.95 88888.00 2009-05-08 00:35:33.500 128 12646.67 132.93 55225.97 88888.00 2009-05-08 00:35:33.625 128 12646.73 132.97 55226.00 88888.00 2009-05-08 00:35:33.750 128 12646.73 132.97 55225.97 88888.00 2009-05-08 00:35:33.875 128 12646.62 132.88 55225.97 88888.00 2009-05-08 00:35:34.000 128 12646.67 132.90 55225.97 88888.00 2009-05-08 00:35:34.125 128 12646.77 132.95 55225.97 88888.00 2009-05-08 00:35:34.250 128 12646.77 132.85 55225.97 88888.00 2009-05-08 00:35:34.375 128 12646.83 132.85 55225.93 88888.00 2009-05-08 00:35:34.500 128 12646.77 132.85 55225.95 88888.00 2009-05-08 00:35:34.625 128 12646.77 132.80 55225.93 88888.00 2009-05-08 00:35:34.750 128 12646.77 132.82 55225.95 88888.00 2009-05-08 00:35:34.875 128 12646.73 132.82 55225.97 88888.00 2009-05-08 00:35:35.000 128 12646.83 132.88 55225.97 88888.00 2009-05-08 00:35:35.125 128 12646.98 132.88 55226.00 88888.00 2009-05-08 00:35:35.250 128 12646.92 132.82 55226.00 88888.00 2009-05-08 00:35:35.375 128 12646.88 132.80 55225.95 88888.00 2009-05-08 00:35:35.500 128 12646.80 132.80 55225.93 88888.00 2009-05-08 00:35:35.625 128 12646.83 132.78 55225.95 88888.00 2009-05-08 00:35:35.750 128 12646.85 132.78 55225.97 88888.00 2009-05-08 00:35:35.875 128 12646.90 132.85 55226.00 88888.00 2009-05-08 00:35:36.000 128 12646.90 132.90 55226.03 88888.00 2009-05-08 00:35:36.125 128 12646.88 132.82 55225.97 88888.00 2009-05-08 00:35:36.250 128 12646.83 132.70 55225.95 88888.00 2009-05-08 00:35:36.375 128 12646.83 132.72 55225.97 88888.00 2009-05-08 00:35:36.500 128 12646.90 132.75 55225.97 88888.00 2009-05-08 00:35:36.625 128 12646.92 132.75 55225.95 88888.00 2009-05-08 00:35:36.750 128 12646.98 132.72 55225.93 88888.00 2009-05-08 00:35:36.875 128 12646.95 132.72 55225.93 88888.00 2009-05-08 00:35:37.000 128 12646.92 132.78 55225.93 88888.00 2009-05-08 00:35:37.125 128 12646.80 132.68 55225.93 88888.00 2009-05-08 00:35:37.250 128 12646.80 132.65 55225.93 88888.00 2009-05-08 00:35:37.375 128 12646.83 132.70 55225.90 88888.00 2009-05-08 00:35:37.500 128 12646.80 132.68 55225.93 88888.00 2009-05-08 00:35:37.625 128 12646.90 132.70 55225.93 88888.00 2009-05-08 00:35:37.750 128 12647.00 132.80 55225.95 88888.00 2009-05-08 00:35:37.875 128 12647.00 132.75 55225.95 88888.00 2009-05-08 00:35:38.000 128 12646.92 132.72 55225.90 88888.00 2009-05-08 00:35:38.125 128 12646.92 132.68 55225.90 88888.00 2009-05-08 00:35:38.250 128 12646.92 132.68 55225.90 88888.00 2009-05-08 00:35:38.375 128 12646.98 132.72 55225.97 88888.00 2009-05-08 00:35:38.500 128 12647.05 132.75 55225.97 88888.00 2009-05-08 00:35:38.625 128 12647.02 132.72 55225.97 88888.00 2009-05-08 00:35:38.750 128 12647.00 132.70 55225.93 88888.00 2009-05-08 00:35:38.875 128 12646.95 132.68 55225.93 88888.00 2009-05-08 00:35:39.000 128 12646.98 132.68 55225.93 88888.00 2009-05-08 00:35:39.125 128 12647.00 132.65 55225.90 88888.00 2009-05-08 00:35:39.250 128 12647.05 132.62 55225.90 88888.00 2009-05-08 00:35:39.375 128 12647.05 132.72 55225.93 88888.00 2009-05-08 00:35:39.500 128 12647.00 132.72 55225.90 88888.00 2009-05-08 00:35:39.625 128 12646.90 132.62 55225.88 88888.00 2009-05-08 00:35:39.750 128 12646.88 132.57 55225.85 88888.00 2009-05-08 00:35:39.875 128 12646.98 132.65 55225.88 88888.00 2009-05-08 00:35:40.000 128 12647.05 132.68 55225.90 88888.00 2009-05-08 00:35:40.125 128 12646.98 132.68 55225.90 88888.00 2009-05-08 00:35:40.250 128 12647.00 132.65 55225.95 88888.00 2009-05-08 00:35:40.375 128 12647.10 132.65 55225.97 88888.00 2009-05-08 00:35:40.500 128 12647.15 132.65 55225.95 88888.00 2009-05-08 00:35:40.625 128 12647.05 132.72 55226.00 88888.00 2009-05-08 00:35:40.750 128 12647.05 132.68 55225.93 88888.00 2009-05-08 00:35:40.875 128 12646.98 132.62 55225.93 88888.00 2009-05-08 00:35:41.000 128 12647.00 132.60 55225.90 88888.00 2009-05-08 00:35:41.125 128 12647.02 132.60 55225.88 88888.00 2009-05-08 00:35:41.250 128 12646.95 132.55 55225.88 88888.00 2009-05-08 00:35:41.375 128 12647.05 132.62 55225.88 88888.00 2009-05-08 00:35:41.500 128 12647.12 132.65 55225.90 88888.00 2009-05-08 00:35:41.625 128 12647.10 132.62 55225.90 88888.00 2009-05-08 00:35:41.750 128 12647.05 132.60 55225.88 88888.00 2009-05-08 00:35:41.875 128 12647.15 132.65 55225.90 88888.00 2009-05-08 00:35:42.000 128 12647.17 132.60 55225.93 88888.00 2009-05-08 00:35:42.125 128 12647.17 132.55 55225.90 88888.00 2009-05-08 00:35:42.250 128 12647.15 132.53 55225.85 88888.00 2009-05-08 00:35:42.375 128 12647.20 132.57 55225.85 88888.00 2009-05-08 00:35:42.500 128 12647.17 132.57 55225.88 88888.00 2009-05-08 00:35:42.625 128 12647.20 132.60 55225.85 88888.00 2009-05-08 00:35:42.750 128 12647.23 132.62 55225.85 88888.00 2009-05-08 00:35:42.875 128 12647.25 132.65 55225.85 88888.00 2009-05-08 00:35:43.000 128 12647.27 132.65 55225.85 88888.00 2009-05-08 00:35:43.125 128 12647.35 132.68 55225.88 88888.00 2009-05-08 00:35:43.250 128 12647.33 132.62 55225.88 88888.00 2009-05-08 00:35:43.375 128 12647.33 132.62 55225.85 88888.00 2009-05-08 00:35:43.500 128 12647.33 132.62 55225.85 88888.00 2009-05-08 00:35:43.625 128 12647.40 132.62 55225.85 88888.00 2009-05-08 00:35:43.750 128 12647.42 132.60 55225.88 88888.00 2009-05-08 00:35:43.875 128 12647.40 132.60 55225.88 88888.00 2009-05-08 00:35:44.000 128 12647.40 132.62 55225.85 88888.00 2009-05-08 00:35:44.125 128 12647.40 132.60 55225.82 88888.00 2009-05-08 00:35:44.250 128 12647.40 132.60 55225.85 88888.00 2009-05-08 00:35:44.375 128 12647.35 132.60 55225.82 88888.00 2009-05-08 00:35:44.500 128 12647.33 132.60 55225.82 88888.00 2009-05-08 00:35:44.625 128 12647.33 132.65 55225.85 88888.00 2009-05-08 00:35:44.750 128 12647.35 132.62 55225.85 88888.00 2009-05-08 00:35:44.875 128 12647.42 132.57 55225.82 88888.00 2009-05-08 00:35:45.000 128 12647.45 132.65 55225.80 88888.00 2009-05-08 00:35:45.125 128 12647.45 132.62 55225.80 88888.00 2009-05-08 00:35:45.250 128 12647.45 132.60 55225.85 88888.00 2009-05-08 00:35:45.375 128 12647.40 132.62 55225.82 88888.00 2009-05-08 00:35:45.500 128 12647.35 132.60 55225.85 88888.00 2009-05-08 00:35:45.625 128 12647.45 132.60 55225.82 88888.00 2009-05-08 00:35:45.750 128 12647.48 132.65 55225.82 88888.00 2009-05-08 00:35:45.875 128 12647.52 132.65 55225.82 88888.00 2009-05-08 00:35:46.000 128 12647.52 132.62 55225.80 88888.00 2009-05-08 00:35:46.125 128 12647.50 132.55 55225.80 88888.00 2009-05-08 00:35:46.250 128 12647.50 132.53 55225.78 88888.00 2009-05-08 00:35:46.375 128 12647.50 132.60 55225.78 88888.00 2009-05-08 00:35:46.500 128 12647.45 132.60 55225.80 88888.00 2009-05-08 00:35:46.625 128 12647.55 132.65 55225.82 88888.00 2009-05-08 00:35:46.750 128 12647.58 132.65 55225.80 88888.00 2009-05-08 00:35:46.875 128 12647.58 132.60 55225.78 88888.00 2009-05-08 00:35:47.000 128 12647.55 132.62 55225.78 88888.00 2009-05-08 00:35:47.125 128 12647.50 132.68 55225.80 88888.00 2009-05-08 00:35:47.250 128 12647.52 132.68 55225.80 88888.00 2009-05-08 00:35:47.375 128 12647.65 132.68 55225.82 88888.00 2009-05-08 00:35:47.500 128 12647.55 132.68 55225.80 88888.00 2009-05-08 00:35:47.625 128 12647.58 132.70 55225.78 88888.00 2009-05-08 00:35:47.750 128 12647.65 132.72 55225.80 88888.00 2009-05-08 00:35:47.875 128 12647.70 132.70 55225.82 88888.00 2009-05-08 00:35:48.000 128 12647.67 132.60 55225.78 88888.00 2009-05-08 00:35:48.125 128 12647.65 132.70 55225.80 88888.00 2009-05-08 00:35:48.250 128 12647.65 132.70 55225.80 88888.00 2009-05-08 00:35:48.375 128 12647.70 132.65 55225.78 88888.00 2009-05-08 00:35:48.500 128 12647.65 132.62 55225.78 88888.00 2009-05-08 00:35:48.625 128 12647.70 132.72 55225.78 88888.00 2009-05-08 00:35:48.750 128 12647.67 132.68 55225.78 88888.00 2009-05-08 00:35:48.875 128 12647.67 132.62 55225.78 88888.00 2009-05-08 00:35:49.000 128 12647.65 132.68 55225.78 88888.00 2009-05-08 00:35:49.125 128 12647.60 132.72 55225.75 88888.00 2009-05-08 00:35:49.250 128 12647.62 132.70 55225.75 88888.00 2009-05-08 00:35:49.375 128 12647.67 132.70 55225.78 88888.00 2009-05-08 00:35:49.500 128 12647.73 132.68 55225.75 88888.00 2009-05-08 00:35:49.625 128 12647.77 132.68 55225.75 88888.00 2009-05-08 00:35:49.750 128 12647.77 132.70 55225.78 88888.00 2009-05-08 00:35:49.875 128 12647.73 132.68 55225.75 88888.00 2009-05-08 00:35:50.000 128 12647.73 132.68 55225.75 88888.00 2009-05-08 00:35:50.125 128 12647.77 132.68 55225.75 88888.00 2009-05-08 00:35:50.250 128 12647.75 132.68 55225.78 88888.00 2009-05-08 00:35:50.375 128 12647.85 132.72 55225.75 88888.00 2009-05-08 00:35:50.500 128 12647.77 132.68 55225.72 88888.00 2009-05-08 00:35:50.625 128 12647.80 132.70 55225.72 88888.00 2009-05-08 00:35:50.750 128 12647.80 132.70 55225.72 88888.00 2009-05-08 00:35:50.875 128 12647.83 132.72 55225.78 88888.00 2009-05-08 00:35:51.000 128 12647.88 132.65 55225.72 88888.00 2009-05-08 00:35:51.125 128 12647.92 132.62 55225.72 88888.00 2009-05-08 00:35:51.250 128 12647.90 132.60 55225.72 88888.00 2009-05-08 00:35:51.375 128 12647.92 132.60 55225.72 88888.00 2009-05-08 00:35:51.500 128 12647.88 132.68 55225.75 88888.00 2009-05-08 00:35:51.625 128 12647.83 132.70 55225.75 88888.00 2009-05-08 00:35:51.750 128 12647.83 132.72 55225.70 88888.00 2009-05-08 00:35:51.875 128 12647.90 132.75 55225.72 88888.00 2009-05-08 00:35:52.000 128 12647.85 132.68 55225.68 88888.00 2009-05-08 00:35:52.125 128 12647.83 132.70 55225.70 88888.00 2009-05-08 00:35:52.250 128 12647.92 132.75 55225.78 88888.00 2009-05-08 00:35:52.375 128 12647.95 132.65 55225.72 88888.00 2009-05-08 00:35:52.500 128 12647.90 132.60 55225.72 88888.00 2009-05-08 00:35:52.625 128 12647.88 132.65 55225.72 88888.00 2009-05-08 00:35:52.750 128 12647.85 132.68 55225.72 88888.00 2009-05-08 00:35:52.875 128 12647.92 132.75 55225.75 88888.00 2009-05-08 00:35:53.000 128 12647.98 132.72 55225.75 88888.00 2009-05-08 00:35:53.125 128 12647.90 132.60 55225.70 88888.00 2009-05-08 00:35:53.250 128 12647.92 132.65 55225.75 88888.00 2009-05-08 00:35:53.375 128 12648.00 132.68 55225.75 88888.00 2009-05-08 00:35:53.500 128 12648.02 132.75 55225.78 88888.00 2009-05-08 00:35:53.625 128 12648.00 132.72 55225.78 88888.00 2009-05-08 00:35:53.750 128 12647.98 132.62 55225.72 88888.00 2009-05-08 00:35:53.875 128 12647.95 132.62 55225.72 88888.00 2009-05-08 00:35:54.000 128 12647.90 132.60 55225.70 88888.00 2009-05-08 00:35:54.125 128 12648.00 132.65 55225.72 88888.00 2009-05-08 00:35:54.250 128 12648.00 132.60 55225.75 88888.00 2009-05-08 00:35:54.375 128 12648.02 132.62 55225.75 88888.00 2009-05-08 00:35:54.500 128 12648.02 132.65 55225.75 88888.00 2009-05-08 00:35:54.625 128 12648.00 132.60 55225.72 88888.00 2009-05-08 00:35:54.750 128 12647.95 132.55 55225.70 88888.00 2009-05-08 00:35:54.875 128 12648.00 132.57 55225.70 88888.00 2009-05-08 00:35:55.000 128 12648.02 132.60 55225.68 88888.00 2009-05-08 00:35:55.125 128 12648.02 132.60 55225.70 88888.00 2009-05-08 00:35:55.250 128 12648.05 132.65 55225.72 88888.00 2009-05-08 00:35:55.375 128 12648.05 132.62 55225.70 88888.00 2009-05-08 00:35:55.500 128 12648.08 132.62 55225.72 88888.00 2009-05-08 00:35:55.625 128 12648.17 132.65 55225.75 88888.00 2009-05-08 00:35:55.750 128 12648.15 132.68 55225.75 88888.00 2009-05-08 00:35:55.875 128 12648.08 132.65 55225.75 88888.00 2009-05-08 00:35:56.000 128 12648.05 132.62 55225.72 88888.00 2009-05-08 00:35:56.125 128 12648.05 132.60 55225.72 88888.00 2009-05-08 00:35:56.250 128 12648.02 132.57 55225.78 88888.00 2009-05-08 00:35:56.375 128 12648.02 132.57 55225.75 88888.00 2009-05-08 00:35:56.500 128 12648.05 132.50 55225.72 88888.00 2009-05-08 00:35:56.625 128 12648.05 132.53 55225.72 88888.00 2009-05-08 00:35:56.750 128 12648.12 132.57 55225.75 88888.00 2009-05-08 00:35:56.875 128 12648.08 132.53 55225.70 88888.00 2009-05-08 00:35:57.000 128 12648.05 132.53 55225.70 88888.00 2009-05-08 00:35:57.125 128 12648.05 132.55 55225.70 88888.00 2009-05-08 00:35:57.250 128 12648.02 132.50 55225.72 88888.00 2009-05-08 00:35:57.375 128 12648.10 132.57 55225.70 88888.00 2009-05-08 00:35:57.500 128 12648.10 132.55 55225.72 88888.00 2009-05-08 00:35:57.625 128 12648.05 132.50 55225.70 88888.00 2009-05-08 00:35:57.750 128 12648.08 132.50 55225.70 88888.00 2009-05-08 00:35:57.875 128 12648.12 132.55 55225.70 88888.00 2009-05-08 00:35:58.000 128 12648.12 132.62 55225.75 88888.00 2009-05-08 00:35:58.125 128 12648.05 132.55 55225.70 88888.00 2009-05-08 00:35:58.250 128 12647.98 132.50 55225.70 88888.00 2009-05-08 00:35:58.375 128 12648.00 132.53 55225.72 88888.00 2009-05-08 00:35:58.500 128 12648.08 132.50 55225.72 88888.00 2009-05-08 00:35:58.625 128 12648.08 132.55 55225.72 88888.00 2009-05-08 00:35:58.750 128 12648.02 132.53 55225.72 88888.00 2009-05-08 00:35:58.875 128 12648.02 132.50 55225.72 88888.00 2009-05-08 00:35:59.000 128 12648.08 132.50 55225.70 88888.00 2009-05-08 00:35:59.125 128 12648.12 132.55 55225.75 88888.00 2009-05-08 00:35:59.250 128 12648.20 132.57 55225.75 88888.00 2009-05-08 00:35:59.375 128 12648.27 132.50 55225.70 88888.00 2009-05-08 00:35:59.500 128 12648.20 132.43 55225.68 88888.00 2009-05-08 00:35:59.625 128 12648.15 132.45 55225.72 88888.00 2009-05-08 00:35:59.750 128 12648.15 132.53 55225.75 88888.00 2009-05-08 00:35:59.875 128 12648.20 132.50 55225.72 88888.00 2009-05-08 00:36:00.000 128 12648.25 132.50 55225.72 88888.00 2009-05-08 00:36:00.125 128 12648.25 132.47 55225.75 88888.00 2009-05-08 00:36:00.250 128 12648.15 132.35 55225.72 88888.00 2009-05-08 00:36:00.375 128 12648.17 132.40 55225.75 88888.00 2009-05-08 00:36:00.500 128 12648.20 132.45 55225.72 88888.00 2009-05-08 00:36:00.625 128 12648.25 132.50 55225.72 88888.00 2009-05-08 00:36:00.750 128 12648.23 132.43 55225.72 88888.00 2009-05-08 00:36:00.875 128 12648.23 132.35 55225.75 88888.00 2009-05-08 00:36:01.000 128 12648.30 132.45 55225.72 88888.00 2009-05-08 00:36:01.125 128 12648.27 132.45 55225.75 88888.00 2009-05-08 00:36:01.250 128 12648.25 132.38 55225.75 88888.00 2009-05-08 00:36:01.375 128 12648.23 132.35 55225.75 88888.00 2009-05-08 00:36:01.500 128 12648.20 132.35 55225.75 88888.00 2009-05-08 00:36:01.625 128 12648.25 132.45 55225.80 88888.00 2009-05-08 00:36:01.750 128 12648.33 132.47 55225.78 88888.00 2009-05-08 00:36:01.875 128 12648.25 132.40 55225.75 88888.00 2009-05-08 00:36:02.000 128 12648.20 132.35 55225.75 88888.00 2009-05-08 00:36:02.125 128 12648.20 132.35 55225.78 88888.00 2009-05-08 00:36:02.250 128 12648.25 132.35 55225.75 88888.00 2009-05-08 00:36:02.375 128 12648.30 132.32 55225.75 88888.00 2009-05-08 00:36:02.500 128 12648.30 132.35 55225.78 88888.00 2009-05-08 00:36:02.625 128 12648.33 132.38 55225.80 88888.00 2009-05-08 00:36:02.750 128 12648.30 132.32 55225.75 88888.00 2009-05-08 00:36:02.875 128 12648.25 132.28 55225.72 88888.00 2009-05-08 00:36:03.000 128 12648.33 132.28 55225.72 88888.00 2009-05-08 00:36:03.125 128 12648.40 132.32 55225.78 88888.00 2009-05-08 00:36:03.250 128 12648.38 132.30 55225.75 88888.00 2009-05-08 00:36:03.375 128 12648.35 132.25 55225.72 88888.00 2009-05-08 00:36:03.500 128 12648.33 132.30 55225.72 88888.00 2009-05-08 00:36:03.625 128 12648.35 132.35 55225.75 88888.00 2009-05-08 00:36:03.750 128 12648.30 132.28 55225.70 88888.00 2009-05-08 00:36:03.875 128 12648.30 132.25 55225.72 88888.00 2009-05-08 00:36:04.000 128 12648.33 132.30 55225.70 88888.00 2009-05-08 00:36:04.125 128 12648.33 132.30 55225.72 88888.00 2009-05-08 00:36:04.250 128 12648.30 132.22 55225.72 88888.00 2009-05-08 00:36:04.375 128 12648.33 132.25 55225.72 88888.00 2009-05-08 00:36:04.500 128 12648.40 132.32 55225.75 88888.00 2009-05-08 00:36:04.625 128 12648.40 132.32 55225.75 88888.00 2009-05-08 00:36:04.750 128 12648.33 132.22 55225.70 88888.00 2009-05-08 00:36:04.875 128 12648.30 132.12 55225.68 88888.00 2009-05-08 00:36:05.000 128 12648.35 132.18 55225.68 88888.00 2009-05-08 00:36:05.125 128 12648.35 132.20 55225.70 88888.00 2009-05-08 00:36:05.250 128 12648.33 132.15 55225.70 88888.00 2009-05-08 00:36:05.375 128 12648.35 132.18 55225.70 88888.00 2009-05-08 00:36:05.500 128 12648.38 132.15 55225.68 88888.00 2009-05-08 00:36:05.625 128 12648.42 132.12 55225.70 88888.00 2009-05-08 00:36:05.750 128 12648.42 132.15 55225.70 88888.00 2009-05-08 00:36:05.875 128 12648.40 132.20 55225.72 88888.00 2009-05-08 00:36:06.000 128 12648.33 132.12 55225.68 88888.00 2009-05-08 00:36:06.125 128 12648.30 132.07 55225.68 88888.00 2009-05-08 00:36:06.250 128 12648.38 132.07 55225.70 88888.00 2009-05-08 00:36:06.375 128 12648.48 132.10 55225.72 88888.00 2009-05-08 00:36:06.500 128 12648.45 132.12 55225.70 88888.00 2009-05-08 00:36:06.625 128 12648.40 132.10 55225.68 88888.00 2009-05-08 00:36:06.750 128 12648.35 132.05 55225.68 88888.00 2009-05-08 00:36:06.875 128 12648.33 132.12 55225.70 88888.00 2009-05-08 00:36:07.000 128 12648.38 132.12 55225.68 88888.00 2009-05-08 00:36:07.125 128 12648.42 132.10 55225.65 88888.00 2009-05-08 00:36:07.250 128 12648.40 132.05 55225.70 88888.00 2009-05-08 00:36:07.375 128 12648.35 132.05 55225.68 88888.00 2009-05-08 00:36:07.500 128 12648.35 132.07 55225.72 88888.00 2009-05-08 00:36:07.625 128 12648.45 132.10 55225.70 88888.00 2009-05-08 00:36:07.750 128 12648.50 132.07 55225.68 88888.00 2009-05-08 00:36:07.875 128 12648.48 132.00 55225.68 88888.00 2009-05-08 00:36:08.000 128 12648.45 132.03 55225.68 88888.00 2009-05-08 00:36:08.125 128 12648.40 132.05 55225.70 88888.00 2009-05-08 00:36:08.250 128 12648.42 132.03 55225.70 88888.00 2009-05-08 00:36:08.375 128 12648.48 132.07 55225.70 88888.00 2009-05-08 00:36:08.500 128 12648.50 132.07 55225.72 88888.00 2009-05-08 00:36:08.625 128 12648.52 132.07 55225.70 88888.00 2009-05-08 00:36:08.750 128 12648.58 132.05 55225.68 88888.00 2009-05-08 00:36:08.875 128 12648.62 132.07 55225.68 88888.00 2009-05-08 00:36:09.000 128 12648.62 132.12 55225.68 88888.00 2009-05-08 00:36:09.125 128 12648.50 132.05 55225.68 88888.00 2009-05-08 00:36:09.250 128 12648.48 132.00 55225.68 88888.00 2009-05-08 00:36:09.375 128 12648.55 132.03 55225.68 88888.00 2009-05-08 00:36:09.500 128 12648.60 132.03 55225.70 88888.00 2009-05-08 00:36:09.625 128 12648.52 132.03 55225.70 88888.00 2009-05-08 00:36:09.750 128 12648.60 132.07 55225.70 88888.00 2009-05-08 00:36:09.875 128 12648.67 132.03 55225.68 88888.00 2009-05-08 00:36:10.000 128 12648.60 132.03 55225.65 88888.00 2009-05-08 00:36:10.125 128 12648.65 132.12 55225.70 88888.00 2009-05-08 00:36:10.250 128 12648.73 132.20 55225.78 88888.00 2009-05-08 00:36:10.375 128 12648.67 132.07 55225.70 88888.00 2009-05-08 00:36:10.500 128 12648.65 132.00 55225.65 88888.00 2009-05-08 00:36:10.625 128 12648.70 132.03 55225.68 88888.00 2009-05-08 00:36:10.750 128 12648.67 132.05 55225.72 88888.00 2009-05-08 00:36:10.875 128 12648.62 132.10 55225.72 88888.00 2009-05-08 00:36:11.000 128 12648.60 132.05 55225.65 88888.00 2009-05-08 00:36:11.125 128 12648.62 131.97 55225.65 88888.00 2009-05-08 00:36:11.250 128 12648.58 131.95 55225.62 88888.00 2009-05-08 00:36:11.375 128 12648.67 132.00 55225.65 88888.00 2009-05-08 00:36:11.500 128 12648.77 132.05 55225.65 88888.00 2009-05-08 00:36:11.625 128 12648.75 132.00 55225.65 88888.00 2009-05-08 00:36:11.750 128 12648.70 132.03 55225.65 88888.00 2009-05-08 00:36:11.875 128 12648.73 132.05 55225.68 88888.00 2009-05-08 00:36:12.000 128 12648.75 131.95 55225.65 88888.00 2009-05-08 00:36:12.125 128 12648.77 131.95 55225.65 88888.00 2009-05-08 00:36:12.250 128 12648.80 132.00 55225.65 88888.00 2009-05-08 00:36:12.375 128 12648.80 132.00 55225.62 88888.00 2009-05-08 00:36:12.500 128 12648.77 132.00 55225.65 88888.00 2009-05-08 00:36:12.625 128 12648.77 131.97 55225.65 88888.00 2009-05-08 00:36:12.750 128 12648.75 131.90 55225.62 88888.00 2009-05-08 00:36:12.875 128 12648.73 131.93 55225.62 88888.00 2009-05-08 00:36:13.000 128 12648.77 131.97 55225.65 88888.00 2009-05-08 00:36:13.125 128 12648.77 131.95 55225.65 88888.00 2009-05-08 00:36:13.250 128 12648.73 131.93 55225.65 88888.00 2009-05-08 00:36:13.375 128 12648.80 131.97 55225.62 88888.00 2009-05-08 00:36:13.500 128 12648.80 131.93 55225.62 88888.00 2009-05-08 00:36:13.625 128 12648.80 131.93 55225.65 88888.00 2009-05-08 00:36:13.750 128 12648.77 131.95 55225.65 88888.00 2009-05-08 00:36:13.875 128 12648.75 131.93 55225.65 88888.00 2009-05-08 00:36:14.000 128 12648.77 131.88 55225.62 88888.00 2009-05-08 00:36:14.125 128 12648.80 131.93 55225.62 88888.00 2009-05-08 00:36:14.250 128 12648.85 131.93 55225.68 88888.00 2009-05-08 00:36:14.375 128 12648.90 131.93 55225.65 88888.00 2009-05-08 00:36:14.500 128 12648.92 131.90 55225.68 88888.00 2009-05-08 00:36:14.625 128 12648.92 131.88 55225.68 88888.00 2009-05-08 00:36:14.750 128 12648.95 131.97 55225.68 88888.00 2009-05-08 00:36:14.875 128 12648.98 131.97 55225.70 88888.00 2009-05-08 00:36:15.000 128 12648.90 131.95 55225.62 88888.00 2009-05-08 00:36:15.125 128 12648.83 131.88 55225.60 88888.00 2009-05-08 00:36:15.250 128 12648.90 131.78 55225.62 88888.00 2009-05-08 00:36:15.375 128 12648.98 131.82 55225.62 88888.00 2009-05-08 00:36:15.500 128 12649.02 132.00 55225.68 88888.00 2009-05-08 00:36:15.625 128 12649.02 131.95 55225.62 88888.00 2009-05-08 00:36:15.750 128 12648.98 131.93 55225.60 88888.00 2009-05-08 00:36:15.875 128 12649.00 131.90 55225.60 88888.00 2009-05-08 00:36:16.000 128 12649.02 131.90 55225.60 88888.00 2009-05-08 00:36:16.125 128 12649.02 131.88 55225.60 88888.00 2009-05-08 00:36:16.250 128 12649.02 131.90 55225.62 88888.00 2009-05-08 00:36:16.375 128 12649.10 131.90 55225.62 88888.00 2009-05-08 00:36:16.500 128 12649.08 131.85 55225.60 88888.00 2009-05-08 00:36:16.625 128 12649.05 131.88 55225.60 88888.00 2009-05-08 00:36:16.750 128 12649.08 131.88 55225.60 88888.00 2009-05-08 00:36:16.875 128 12649.12 131.90 55225.60 88888.00 2009-05-08 00:36:17.000 128 12649.17 131.88 55225.62 88888.00 2009-05-08 00:36:17.125 128 12649.15 131.85 55225.65 88888.00 2009-05-08 00:36:17.250 128 12649.08 131.88 55225.65 88888.00 2009-05-08 00:36:17.375 128 12649.08 131.93 55225.62 88888.00 2009-05-08 00:36:17.500 128 12649.10 131.90 55225.65 88888.00 2009-05-08 00:36:17.625 128 12649.12 131.88 55225.65 88888.00 2009-05-08 00:36:17.750 128 12649.25 131.85 55225.68 88888.00 2009-05-08 00:36:17.875 128 12649.17 131.82 55225.60 88888.00 2009-05-08 00:36:18.000 128 12649.17 131.80 55225.57 88888.00 2009-05-08 00:36:18.125 128 12649.17 131.82 55225.60 88888.00 2009-05-08 00:36:18.250 128 12649.15 131.82 55225.62 88888.00 2009-05-08 00:36:18.375 128 12649.17 131.82 55225.62 88888.00 2009-05-08 00:36:18.500 128 12649.20 131.80 55225.60 88888.00 2009-05-08 00:36:18.625 128 12649.17 131.80 55225.60 88888.00 2009-05-08 00:36:18.750 128 12649.15 131.82 55225.62 88888.00 2009-05-08 00:36:18.875 128 12649.15 131.82 55225.65 88888.00 2009-05-08 00:36:19.000 128 12649.15 131.80 55225.60 88888.00 2009-05-08 00:36:19.125 128 12649.23 131.82 55225.62 88888.00 2009-05-08 00:36:19.250 128 12649.23 131.75 55225.60 88888.00 2009-05-08 00:36:19.375 128 12649.25 131.75 55225.60 88888.00 2009-05-08 00:36:19.500 128 12649.33 131.80 55225.62 88888.00 2009-05-08 00:36:19.625 128 12649.35 131.85 55225.65 88888.00 2009-05-08 00:36:19.750 128 12649.33 131.85 55225.65 88888.00 2009-05-08 00:36:19.875 128 12649.35 131.85 55225.62 88888.00 2009-05-08 00:36:20.000 128 12649.30 131.80 55225.60 88888.00 2009-05-08 00:36:20.125 128 12649.27 131.72 55225.60 88888.00 2009-05-08 00:36:20.250 128 12649.35 131.78 55225.65 88888.00 2009-05-08 00:36:20.375 128 12649.33 131.78 55225.62 88888.00 2009-05-08 00:36:20.500 128 12649.27 131.75 55225.60 88888.00 2009-05-08 00:36:20.625 128 12649.30 131.70 55225.57 88888.00 2009-05-08 00:36:20.750 128 12649.38 131.72 55225.60 88888.00 2009-05-08 00:36:20.875 128 12649.42 131.78 55225.65 88888.00 2009-05-08 00:36:21.000 128 12649.42 131.80 55225.65 88888.00 2009-05-08 00:36:21.125 128 12649.48 131.78 55225.68 88888.00 2009-05-08 00:36:21.250 128 12649.42 131.75 55225.62 88888.00 2009-05-08 00:36:21.375 128 12649.38 131.75 55225.62 88888.00 2009-05-08 00:36:21.500 128 12649.40 131.70 55225.57 88888.00 2009-05-08 00:36:21.625 128 12649.50 131.70 55225.60 88888.00 2009-05-08 00:36:21.750 128 12649.52 131.68 55225.60 88888.00 2009-05-08 00:36:21.875 128 12649.52 131.70 55225.62 88888.00 2009-05-08 00:36:22.000 128 12649.55 131.65 55225.60 88888.00 2009-05-08 00:36:22.125 128 12649.55 131.60 55225.57 88888.00 2009-05-08 00:36:22.250 128 12649.55 131.55 55225.55 88888.00 2009-05-08 00:36:22.375 128 12649.62 131.62 55225.55 88888.00 2009-05-08 00:36:22.500 128 12649.60 131.62 55225.57 88888.00 2009-05-08 00:36:22.625 128 12649.67 131.57 55225.57 88888.00 2009-05-08 00:36:22.750 128 12649.67 131.60 55225.57 88888.00 2009-05-08 00:36:22.875 128 12649.67 131.68 55225.60 88888.00 2009-05-08 00:36:23.000 128 12649.62 131.65 55225.60 88888.00 2009-05-08 00:36:23.125 128 12649.65 131.70 55225.65 88888.00 2009-05-08 00:36:23.250 128 12649.77 131.68 55225.65 88888.00 2009-05-08 00:36:23.375 128 12649.80 131.60 55225.65 88888.00 2009-05-08 00:36:23.500 128 12649.67 131.57 55225.60 88888.00 2009-05-08 00:36:23.625 128 12649.65 131.55 55225.57 88888.00 2009-05-08 00:36:23.750 128 12649.62 131.55 55225.57 88888.00 2009-05-08 00:36:23.875 128 12649.70 131.57 55225.60 88888.00 2009-05-08 00:36:24.000 128 12649.73 131.50 55225.57 88888.00 2009-05-08 00:36:24.125 128 12649.75 131.47 55225.57 88888.00 2009-05-08 00:36:24.250 128 12649.83 131.53 55225.62 88888.00 2009-05-08 00:36:24.375 128 12649.90 131.57 55225.60 88888.00 2009-05-08 00:36:24.500 128 12649.85 131.45 55225.57 88888.00 2009-05-08 00:36:24.625 128 12649.90 131.40 55225.57 88888.00 2009-05-08 00:36:24.750 128 12649.92 131.45 55225.57 88888.00 2009-05-08 00:36:24.875 128 12649.88 131.53 55225.60 88888.00 2009-05-08 00:36:25.000 128 12649.90 131.53 55225.60 88888.00 2009-05-08 00:36:25.125 128 12649.92 131.50 55225.62 88888.00 2009-05-08 00:36:25.250 128 12649.88 131.47 55225.65 88888.00 2009-05-08 00:36:25.375 128 12649.98 131.50 55225.65 88888.00 2009-05-08 00:36:25.500 128 12650.00 131.45 55225.60 88888.00 2009-05-08 00:36:25.625 128 12649.95 131.35 55225.55 88888.00 2009-05-08 00:36:25.750 128 12650.00 131.38 55225.60 88888.00 2009-05-08 00:36:25.875 128 12650.02 131.45 55225.62 88888.00 2009-05-08 00:36:26.000 128 12650.05 131.45 55225.62 88888.00 2009-05-08 00:36:26.125 128 12650.08 131.45 55225.62 88888.00 2009-05-08 00:36:26.250 128 12650.10 131.47 55225.62 88888.00 2009-05-08 00:36:26.375 128 12650.08 131.45 55225.60 88888.00 2009-05-08 00:36:26.500 128 12650.12 131.38 55225.60 88888.00 2009-05-08 00:36:26.625 128 12650.08 131.30 55225.55 88888.00 2009-05-08 00:36:26.750 128 12650.05 131.28 55225.57 88888.00 2009-05-08 00:36:26.875 128 12650.15 131.35 55225.60 88888.00 2009-05-08 00:36:27.000 128 12650.17 131.32 55225.60 88888.00 2009-05-08 00:36:27.125 128 12650.05 131.32 55225.57 88888.00 2009-05-08 00:36:27.250 128 12650.10 131.32 55225.60 88888.00 2009-05-08 00:36:27.375 128 12650.12 131.32 55225.60 88888.00 2009-05-08 00:36:27.500 128 12650.12 131.25 55225.57 88888.00 2009-05-08 00:36:27.625 128 12650.10 131.28 55225.60 88888.00 2009-05-08 00:36:27.750 128 12650.15 131.32 55225.62 88888.00 2009-05-08 00:36:27.875 128 12650.23 131.30 55225.60 88888.00 2009-05-08 00:36:28.000 128 12650.33 131.28 55225.55 88888.00 2009-05-08 00:36:28.125 128 12650.25 131.30 55225.57 88888.00 2009-05-08 00:36:28.250 128 12650.17 131.25 55225.57 88888.00 2009-05-08 00:36:28.375 128 12650.20 131.20 55225.57 88888.00 2009-05-08 00:36:28.500 128 12650.23 131.18 55225.55 88888.00 2009-05-08 00:36:28.625 128 12650.27 131.22 55225.60 88888.00 2009-05-08 00:36:28.750 128 12650.33 131.22 55225.57 88888.00 2009-05-08 00:36:28.875 128 12650.33 131.25 55225.62 88888.00 2009-05-08 00:36:29.000 128 12650.35 131.25 55225.60 88888.00 2009-05-08 00:36:29.125 128 12650.38 131.28 55225.62 88888.00 2009-05-08 00:36:29.250 128 12650.33 131.18 55225.62 88888.00 2009-05-08 00:36:29.375 128 12650.33 131.18 55225.62 88888.00 2009-05-08 00:36:29.500 128 12650.30 131.15 55225.60 88888.00 2009-05-08 00:36:29.625 128 12650.35 131.18 55225.60 88888.00 2009-05-08 00:36:29.750 128 12650.40 131.15 55225.57 88888.00 2009-05-08 00:36:29.875 128 12650.35 131.05 55225.55 88888.00 2009-05-08 00:36:30.000 128 12650.30 131.07 55225.55 88888.00 2009-05-08 00:36:30.125 128 12650.30 131.10 55225.57 88888.00 2009-05-08 00:36:30.250 128 12650.38 131.07 55225.57 88888.00 2009-05-08 00:36:30.375 128 12650.42 131.12 55225.60 88888.00 2009-05-08 00:36:30.500 128 12650.48 131.20 55225.60 88888.00 2009-05-08 00:36:30.625 128 12650.45 131.20 55225.57 88888.00 2009-05-08 00:36:30.750 128 12650.42 131.10 55225.57 88888.00 2009-05-08 00:36:30.875 128 12650.52 131.18 55225.62 88888.00 2009-05-08 00:36:31.000 128 12650.55 131.18 55225.57 88888.00 2009-05-08 00:36:31.125 128 12650.45 131.10 55225.57 88888.00 2009-05-08 00:36:31.250 128 12650.35 131.00 55225.55 88888.00 2009-05-08 00:36:31.375 128 12650.33 131.05 55225.57 88888.00 2009-05-08 00:36:31.500 128 12650.33 131.10 55225.57 88888.00 2009-05-08 00:36:31.625 128 12650.38 131.10 55225.57 88888.00 2009-05-08 00:36:31.750 128 12650.48 131.10 55225.57 88888.00 2009-05-08 00:36:31.875 128 12650.50 131.07 55225.57 88888.00 2009-05-08 00:36:32.000 128 12650.48 131.07 55225.55 88888.00 2009-05-08 00:36:32.125 128 12650.45 131.05 55225.57 88888.00 2009-05-08 00:36:32.250 128 12650.50 131.07 55225.60 88888.00 2009-05-08 00:36:32.375 128 12650.55 131.05 55225.60 88888.00 2009-05-08 00:36:32.500 128 12650.65 131.07 55225.60 88888.00 2009-05-08 00:36:32.625 128 12650.65 131.05 55225.57 88888.00 2009-05-08 00:36:32.750 128 12650.67 131.05 55225.60 88888.00 2009-05-08 00:36:32.875 128 12650.62 131.05 55225.60 88888.00 2009-05-08 00:36:33.000 128 12650.60 131.05 55225.60 88888.00 2009-05-08 00:36:33.125 128 12650.65 131.00 55225.60 88888.00 2009-05-08 00:36:33.250 128 12650.67 130.95 55225.57 88888.00 2009-05-08 00:36:33.375 128 12650.70 131.00 55225.57 88888.00 2009-05-08 00:36:33.500 128 12650.67 131.00 55225.60 88888.00 2009-05-08 00:36:33.625 128 12650.67 131.00 55225.57 88888.00 2009-05-08 00:36:33.750 128 12650.70 131.00 55225.57 88888.00 2009-05-08 00:36:33.875 128 12650.70 130.97 55225.57 88888.00 2009-05-08 00:36:34.000 128 12650.75 130.97 55225.57 88888.00 2009-05-08 00:36:34.125 128 12650.77 131.05 55225.60 88888.00 2009-05-08 00:36:34.250 128 12650.67 130.95 55225.55 88888.00 2009-05-08 00:36:34.375 128 12650.67 130.97 55225.57 88888.00 2009-05-08 00:36:34.500 128 12650.75 131.03 55225.60 88888.00 2009-05-08 00:36:34.625 128 12650.67 130.93 55225.57 88888.00 2009-05-08 00:36:34.750 128 12650.62 130.85 55225.55 88888.00 2009-05-08 00:36:34.875 128 12650.60 130.90 55225.57 88888.00 2009-05-08 00:36:35.000 128 12650.65 130.97 55225.55 88888.00 2009-05-08 00:36:35.125 128 12650.70 130.95 55225.55 88888.00 2009-05-08 00:36:35.250 128 12650.70 130.93 55225.57 88888.00 2009-05-08 00:36:35.375 128 12650.75 131.03 55225.55 88888.00 2009-05-08 00:36:35.500 128 12650.77 130.97 55225.57 88888.00 2009-05-08 00:36:35.625 128 12650.77 131.03 55225.60 88888.00 2009-05-08 00:36:35.750 128 12650.77 131.03 55225.60 88888.00 2009-05-08 00:36:35.875 128 12650.75 130.97 55225.57 88888.00 2009-05-08 00:36:36.000 128 12650.77 130.97 55225.57 88888.00 2009-05-08 00:36:36.125 128 12650.75 130.93 55225.60 88888.00 2009-05-08 00:36:36.250 128 12650.67 130.90 55225.57 88888.00 2009-05-08 00:36:36.375 128 12650.83 131.00 55225.60 88888.00 2009-05-08 00:36:36.500 128 12650.83 131.05 55225.60 88888.00 2009-05-08 00:36:36.625 128 12650.88 130.97 55225.60 88888.00 2009-05-08 00:36:36.750 128 12650.80 130.97 55225.55 88888.00 2009-05-08 00:36:36.875 128 12650.77 130.95 55225.55 88888.00 2009-05-08 00:36:37.000 128 12650.77 131.00 55225.53 88888.00 2009-05-08 00:36:37.125 128 12650.75 131.00 55225.55 88888.00 2009-05-08 00:36:37.250 128 12650.75 131.00 55225.57 88888.00 2009-05-08 00:36:37.375 128 12650.83 131.05 55225.57 88888.00 2009-05-08 00:36:37.500 128 12650.83 131.05 55225.57 88888.00 2009-05-08 00:36:37.625 128 12650.80 131.03 55225.57 88888.00 2009-05-08 00:36:37.750 128 12650.80 131.00 55225.57 88888.00 2009-05-08 00:36:37.875 128 12650.85 131.05 55225.60 88888.00 2009-05-08 00:36:38.000 128 12650.88 131.03 55225.57 88888.00 2009-05-08 00:36:38.125 128 12650.88 130.97 55225.55 88888.00 2009-05-08 00:36:38.250 128 12650.88 131.00 55225.55 88888.00 2009-05-08 00:36:38.375 128 12650.80 130.95 55225.55 88888.00 2009-05-08 00:36:38.500 128 12650.75 130.95 55225.55 88888.00 2009-05-08 00:36:38.625 128 12650.85 131.05 55225.62 88888.00 2009-05-08 00:36:38.750 128 12650.85 131.05 55225.57 88888.00 2009-05-08 00:36:38.875 128 12650.77 131.00 55225.57 88888.00 2009-05-08 00:36:39.000 128 12650.75 131.00 55225.60 88888.00 2009-05-08 00:36:39.125 128 12650.75 131.00 55225.57 88888.00 2009-05-08 00:36:39.250 128 12650.67 130.97 55225.57 88888.00 2009-05-08 00:36:39.375 128 12650.80 131.12 55225.60 88888.00 2009-05-08 00:36:39.500 128 12650.80 131.07 55225.60 88888.00 2009-05-08 00:36:39.625 128 12650.77 130.97 55225.57 88888.00 2009-05-08 00:36:39.750 128 12650.85 131.03 55225.57 88888.00 2009-05-08 00:36:39.875 128 12650.85 131.10 55225.57 88888.00 2009-05-08 00:36:40.000 128 12650.83 131.07 55225.57 88888.00 2009-05-08 00:36:40.125 128 12650.88 131.10 55225.60 88888.00 2009-05-08 00:36:40.250 128 12650.88 131.05 55225.62 88888.00 2009-05-08 00:36:40.375 128 12650.73 131.07 55225.60 88888.00 2009-05-08 00:36:40.500 128 12650.75 131.12 55225.62 88888.00 2009-05-08 00:36:40.625 128 12650.83 131.12 55225.60 88888.00 2009-05-08 00:36:40.750 128 12650.77 131.12 55225.62 88888.00 2009-05-08 00:36:40.875 128 12650.75 131.10 55225.62 88888.00 2009-05-08 00:36:41.000 128 12650.80 131.10 55225.62 88888.00 2009-05-08 00:36:41.125 128 12650.83 131.12 55225.62 88888.00 2009-05-08 00:36:41.250 128 12650.77 131.10 55225.62 88888.00 2009-05-08 00:36:41.375 128 12650.77 131.12 55225.68 88888.00 2009-05-08 00:36:41.500 128 12650.80 131.18 55225.68 88888.00 2009-05-08 00:36:41.625 128 12650.77 131.20 55225.68 88888.00 2009-05-08 00:36:41.750 128 12650.75 131.18 55225.68 88888.00 2009-05-08 00:36:41.875 128 12650.77 131.15 55225.70 88888.00 2009-05-08 00:36:42.000 128 12650.88 131.20 55225.72 88888.00 2009-05-08 00:36:42.125 128 12650.85 131.22 55225.75 88888.00 2009-05-08 00:36:42.250 128 12650.77 131.18 55225.70 88888.00 2009-05-08 00:36:42.375 128 12650.80 131.18 55225.70 88888.00 2009-05-08 00:36:42.500 128 12650.77 131.18 55225.70 88888.00 2009-05-08 00:36:42.625 128 12650.73 131.25 55225.70 88888.00 2009-05-08 00:36:42.750 128 12650.70 131.20 55225.68 88888.00 2009-05-08 00:36:42.875 128 12650.70 131.15 55225.70 88888.00 2009-05-08 00:36:43.000 128 12650.73 131.20 55225.72 88888.00 2009-05-08 00:36:43.125 128 12650.70 131.22 55225.78 88888.00 2009-05-08 00:36:43.250 128 12650.62 131.12 55225.70 88888.00 2009-05-08 00:36:43.375 128 12650.65 131.18 55225.70 88888.00 2009-05-08 00:36:43.500 128 12650.65 131.22 55225.72 88888.00 2009-05-08 00:36:43.625 128 12650.62 131.25 55225.75 88888.00 2009-05-08 00:36:43.750 128 12650.65 131.22 55225.75 88888.00 2009-05-08 00:36:43.875 128 12650.67 131.22 55225.72 88888.00 2009-05-08 00:36:44.000 128 12650.75 131.30 55225.75 88888.00 2009-05-08 00:36:44.125 128 12650.75 131.35 55225.78 88888.00 2009-05-08 00:36:44.250 128 12650.65 131.22 55225.75 88888.00 2009-05-08 00:36:44.375 128 12650.65 131.20 55225.72 88888.00 2009-05-08 00:36:44.500 128 12650.65 131.22 55225.72 88888.00 2009-05-08 00:36:44.625 128 12650.60 131.20 55225.68 88888.00 2009-05-08 00:36:44.750 128 12650.60 131.20 55225.68 88888.00 2009-05-08 00:36:44.875 128 12650.58 131.20 55225.68 88888.00 2009-05-08 00:36:45.000 128 12650.50 131.22 55225.70 88888.00 2009-05-08 00:36:45.125 128 12650.52 131.28 55225.75 88888.00 2009-05-08 00:36:45.250 128 12650.52 131.28 55225.78 88888.00 2009-05-08 00:36:45.375 128 12650.48 131.30 55225.75 88888.00 2009-05-08 00:36:45.500 128 12650.48 131.35 55225.78 88888.00 2009-05-08 00:36:45.625 128 12650.48 131.32 55225.78 88888.00 2009-05-08 00:36:45.750 128 12650.45 131.38 55225.80 88888.00 2009-05-08 00:36:45.875 128 12650.52 131.38 55225.80 88888.00 2009-05-08 00:36:46.000 128 12650.52 131.32 55225.75 88888.00 2009-05-08 00:36:46.125 128 12650.55 131.35 55225.75 88888.00 2009-05-08 00:36:46.250 128 12650.48 131.30 55225.72 88888.00 2009-05-08 00:36:46.375 128 12650.45 131.32 55225.75 88888.00 2009-05-08 00:36:46.500 128 12650.55 131.38 55225.80 88888.00 2009-05-08 00:36:46.625 128 12650.58 131.32 55225.80 88888.00 2009-05-08 00:36:46.750 128 12650.52 131.38 55225.80 88888.00 2009-05-08 00:36:46.875 128 12650.50 131.43 55225.85 88888.00 2009-05-08 00:36:47.000 128 12650.45 131.40 55225.80 88888.00 2009-05-08 00:36:47.125 128 12650.42 131.43 55225.82 88888.00 2009-05-08 00:36:47.250 128 12650.40 131.43 55225.85 88888.00 2009-05-08 00:36:47.375 128 12650.40 131.43 55225.80 88888.00 2009-05-08 00:36:47.500 128 12650.42 131.35 55225.75 88888.00 2009-05-08 00:36:47.625 128 12650.48 131.35 55225.80 88888.00 2009-05-08 00:36:47.750 128 12650.42 131.40 55225.80 88888.00 2009-05-08 00:36:47.875 128 12650.38 131.38 55225.82 88888.00 2009-05-08 00:36:48.000 128 12650.45 131.43 55225.85 88888.00 2009-05-08 00:36:48.125 128 12650.52 131.50 55225.88 88888.00 2009-05-08 00:36:48.250 128 12650.48 131.40 55225.82 88888.00 2009-05-08 00:36:48.375 128 12650.48 131.40 55225.82 88888.00 2009-05-08 00:36:48.500 128 12650.45 131.30 55225.80 88888.00 2009-05-08 00:36:48.625 128 12650.45 131.40 55225.82 88888.00 2009-05-08 00:36:48.750 128 12650.50 131.53 55225.85 88888.00 2009-05-08 00:36:48.875 128 12650.48 131.55 55225.88 88888.00 2009-05-08 00:36:49.000 128 12650.38 131.43 55225.85 88888.00 2009-05-08 00:36:49.125 128 12650.35 131.43 55225.85 88888.00 2009-05-08 00:36:49.250 128 12650.33 131.38 55225.88 88888.00 2009-05-08 00:36:49.375 128 12650.40 131.40 55225.90 88888.00 2009-05-08 00:36:49.500 128 12650.42 131.40 55225.88 88888.00 2009-05-08 00:36:49.625 128 12650.40 131.40 55225.82 88888.00 2009-05-08 00:36:49.750 128 12650.42 131.35 55225.85 88888.00 2009-05-08 00:36:49.875 128 12650.45 131.38 55225.82 88888.00 2009-05-08 00:36:50.000 128 12650.33 131.35 55225.80 88888.00 2009-05-08 00:36:50.125 128 12650.27 131.40 55225.82 88888.00 2009-05-08 00:36:50.250 128 12650.33 131.45 55225.85 88888.00 2009-05-08 00:36:50.375 128 12650.48 131.53 55225.88 88888.00 2009-05-08 00:36:50.500 128 12650.52 131.50 55225.85 88888.00 2009-05-08 00:36:50.625 128 12650.52 131.47 55225.85 88888.00 2009-05-08 00:36:50.750 128 12650.52 131.47 55225.88 88888.00 2009-05-08 00:36:50.875 128 12650.58 131.53 55225.88 88888.00 2009-05-08 00:36:51.000 128 12650.58 131.43 55225.85 88888.00 2009-05-08 00:36:51.125 128 12650.52 131.38 55225.82 88888.00 2009-05-08 00:36:51.250 128 12650.50 131.45 55225.85 88888.00 2009-05-08 00:36:51.375 128 12650.50 131.45 55225.85 88888.00 2009-05-08 00:36:51.500 128 12650.45 131.45 55225.82 88888.00 2009-05-08 00:36:51.625 128 12650.40 131.43 55225.85 88888.00 2009-05-08 00:36:51.750 128 12650.38 131.47 55225.88 88888.00 2009-05-08 00:36:51.875 128 12650.35 131.43 55225.85 88888.00 2009-05-08 00:36:52.000 128 12650.38 131.38 55225.80 88888.00 2009-05-08 00:36:52.125 128 12650.40 131.45 55225.82 88888.00 2009-05-08 00:36:52.250 128 12650.40 131.45 55225.85 88888.00 2009-05-08 00:36:52.375 128 12650.42 131.45 55225.85 88888.00 2009-05-08 00:36:52.500 128 12650.45 131.43 55225.82 88888.00 2009-05-08 00:36:52.625 128 12650.52 131.45 55225.85 88888.00 2009-05-08 00:36:52.750 128 12650.48 131.47 55225.82 88888.00 2009-05-08 00:36:52.875 128 12650.50 131.55 55225.85 88888.00 2009-05-08 00:36:53.000 128 12650.50 131.55 55225.88 88888.00 2009-05-08 00:36:53.125 128 12650.50 131.50 55225.88 88888.00 2009-05-08 00:36:53.250 128 12650.50 131.45 55225.88 88888.00 2009-05-08 00:36:53.375 128 12650.48 131.47 55225.85 88888.00 2009-05-08 00:36:53.500 128 12650.40 131.50 55225.85 88888.00 2009-05-08 00:36:53.625 128 12650.42 131.53 55225.88 88888.00 2009-05-08 00:36:53.750 128 12650.48 131.50 55225.88 88888.00 2009-05-08 00:36:53.875 128 12650.48 131.50 55225.88 88888.00 2009-05-08 00:36:54.000 128 12650.50 131.53 55225.88 88888.00 2009-05-08 00:36:54.125 128 12650.52 131.57 55225.88 88888.00 2009-05-08 00:36:54.250 128 12650.48 131.53 55225.88 88888.00 2009-05-08 00:36:54.375 128 12650.52 131.55 55225.90 88888.00 2009-05-08 00:36:54.500 128 12650.55 131.53 55225.88 88888.00 2009-05-08 00:36:54.625 128 12650.50 131.50 55225.88 88888.00 2009-05-08 00:36:54.750 128 12650.50 131.47 55225.88 88888.00 2009-05-08 00:36:54.875 128 12650.50 131.47 55225.88 88888.00 2009-05-08 00:36:55.000 128 12650.48 131.45 55225.85 88888.00 2009-05-08 00:36:55.125 128 12650.52 131.50 55225.88 88888.00 2009-05-08 00:36:55.250 128 12650.58 131.50 55225.88 88888.00 2009-05-08 00:36:55.375 128 12650.65 131.45 55225.90 88888.00 2009-05-08 00:36:55.500 128 12650.65 131.47 55225.85 88888.00 2009-05-08 00:36:55.625 128 12650.67 131.53 55225.88 88888.00 2009-05-08 00:36:55.750 128 12650.65 131.55 55225.88 88888.00 2009-05-08 00:36:55.875 128 12650.62 131.53 55225.88 88888.00 2009-05-08 00:36:56.000 128 12650.60 131.53 55225.88 88888.00 2009-05-08 00:36:56.125 128 12650.62 131.55 55225.85 88888.00 2009-05-08 00:36:56.250 128 12650.60 131.55 55225.88 88888.00 2009-05-08 00:36:56.375 128 12650.62 131.65 55225.90 88888.00 2009-05-08 00:36:56.500 128 12650.62 131.57 55225.88 88888.00 2009-05-08 00:36:56.625 128 12650.58 131.45 55225.88 88888.00 2009-05-08 00:36:56.750 128 12650.65 131.47 55225.88 88888.00 2009-05-08 00:36:56.875 128 12650.67 131.50 55225.85 88888.00 2009-05-08 00:36:57.000 128 12650.70 131.55 55225.85 88888.00 2009-05-08 00:36:57.125 128 12650.75 131.60 55225.88 88888.00 2009-05-08 00:36:57.250 128 12650.83 131.50 55225.85 88888.00 2009-05-08 00:36:57.375 128 12650.88 131.53 55225.85 88888.00 2009-05-08 00:36:57.500 128 12650.88 131.55 55225.85 88888.00 2009-05-08 00:36:57.625 128 12650.88 131.53 55225.88 88888.00 2009-05-08 00:36:57.750 128 12650.88 131.50 55225.85 88888.00 2009-05-08 00:36:57.875 128 12650.83 131.47 55225.85 88888.00 2009-05-08 00:36:58.000 128 12650.90 131.55 55225.88 88888.00 2009-05-08 00:36:58.125 128 12651.00 131.68 55225.90 88888.00 2009-05-08 00:36:58.250 128 12650.85 131.57 55225.90 88888.00 2009-05-08 00:36:58.375 128 12650.77 131.47 55225.88 88888.00 2009-05-08 00:36:58.500 128 12650.83 131.45 55225.85 88888.00 2009-05-08 00:36:58.625 128 12650.88 131.50 55225.88 88888.00 2009-05-08 00:36:58.750 128 12650.88 131.50 55225.88 88888.00 2009-05-08 00:36:58.875 128 12650.92 131.50 55225.88 88888.00 2009-05-08 00:36:59.000 128 12650.98 131.47 55225.85 88888.00 2009-05-08 00:36:59.125 128 12650.92 131.45 55225.82 88888.00 2009-05-08 00:36:59.250 128 12650.88 131.53 55225.85 88888.00 2009-05-08 00:36:59.375 128 12650.88 131.60 55225.90 88888.00 2009-05-08 00:36:59.500 128 12650.83 131.57 55225.90 88888.00 2009-05-08 00:36:59.625 128 12650.92 131.55 55225.90 88888.00 2009-05-08 00:36:59.750 128 12650.95 131.50 55225.85 88888.00 2009-05-08 00:36:59.875 128 12650.92 131.50 55225.88 88888.00 2009-05-08 00:37:00.000 128 12650.88 131.55 55225.85 88888.00 2009-05-08 00:37:00.125 128 12650.92 131.57 55225.90 88888.00 2009-05-08 00:37:00.250 128 12650.98 131.53 55225.88 88888.00 2009-05-08 00:37:00.375 128 12650.98 131.53 55225.85 88888.00 2009-05-08 00:37:00.500 128 12651.02 131.55 55225.85 88888.00 2009-05-08 00:37:00.625 128 12650.95 131.50 55225.82 88888.00 2009-05-08 00:37:00.750 128 12651.00 131.53 55225.88 88888.00 2009-05-08 00:37:00.875 128 12651.08 131.60 55225.90 88888.00 2009-05-08 00:37:01.000 128 12651.12 131.60 55225.90 88888.00 2009-05-08 00:37:01.125 128 12651.10 131.53 55225.85 88888.00 2009-05-08 00:37:01.250 128 12651.00 131.50 55225.85 88888.00 2009-05-08 00:37:01.375 128 12651.02 131.50 55225.82 88888.00 2009-05-08 00:37:01.500 128 12651.02 131.53 55225.85 88888.00 2009-05-08 00:37:01.625 128 12651.05 131.50 55225.85 88888.00 2009-05-08 00:37:01.750 128 12651.00 131.53 55225.88 88888.00 2009-05-08 00:37:01.875 128 12650.92 131.55 55225.90 88888.00 2009-05-08 00:37:02.000 128 12650.95 131.53 55225.85 88888.00 2009-05-08 00:37:02.125 128 12651.00 131.55 55225.85 88888.00 2009-05-08 00:37:02.250 128 12651.00 131.57 55225.88 88888.00 2009-05-08 00:37:02.375 128 12650.98 131.57 55225.85 88888.00 2009-05-08 00:37:02.500 128 12650.92 131.55 55225.82 88888.00 2009-05-08 00:37:02.625 128 12651.02 131.60 55225.85 88888.00 2009-05-08 00:37:02.750 128 12651.08 131.60 55225.88 88888.00 2009-05-08 00:37:02.875 128 12651.10 131.57 55225.85 88888.00 2009-05-08 00:37:03.000 128 12651.08 131.53 55225.82 88888.00 2009-05-08 00:37:03.125 128 12651.05 131.45 55225.85 88888.00 2009-05-08 00:37:03.250 128 12651.08 131.50 55225.85 88888.00 2009-05-08 00:37:03.375 128 12651.15 131.57 55225.88 88888.00 2009-05-08 00:37:03.500 128 12651.05 131.55 55225.85 88888.00 2009-05-08 00:37:03.625 128 12651.02 131.50 55225.82 88888.00 2009-05-08 00:37:03.750 128 12651.10 131.55 55225.82 88888.00 2009-05-08 00:37:03.875 128 12651.12 131.60 55225.85 88888.00 2009-05-08 00:37:04.000 128 12651.12 131.62 55225.85 88888.00 2009-05-08 00:37:04.125 128 12651.15 131.62 55225.88 88888.00 2009-05-08 00:37:04.250 128 12651.15 131.62 55225.90 88888.00 2009-05-08 00:37:04.375 128 12651.10 131.65 55225.93 88888.00 2009-05-08 00:37:04.500 128 12651.00 131.60 55225.90 88888.00 2009-05-08 00:37:04.625 128 12650.95 131.57 55225.90 88888.00 2009-05-08 00:37:04.750 128 12650.98 131.60 55225.88 88888.00 2009-05-08 00:37:04.875 128 12651.08 131.62 55225.88 88888.00 2009-05-08 00:37:05.000 128 12651.12 131.65 55225.88 88888.00 2009-05-08 00:37:05.125 128 12651.15 131.70 55225.88 88888.00 2009-05-08 00:37:05.250 128 12651.08 131.62 55225.85 88888.00 2009-05-08 00:37:05.375 128 12651.08 131.68 55225.88 88888.00 2009-05-08 00:37:05.500 128 12651.10 131.68 55225.90 88888.00 2009-05-08 00:37:05.625 128 12651.05 131.68 55225.90 88888.00 2009-05-08 00:37:05.750 128 12651.05 131.75 55225.90 88888.00 2009-05-08 00:37:05.875 128 12651.15 131.72 55225.90 88888.00 2009-05-08 00:37:06.000 128 12651.10 131.70 55225.90 88888.00 2009-05-08 00:37:06.125 128 12651.08 131.68 55225.90 88888.00 2009-05-08 00:37:06.250 128 12651.12 131.70 55225.95 88888.00 2009-05-08 00:37:06.375 128 12651.17 131.68 55225.95 88888.00 2009-05-08 00:37:06.500 128 12651.17 131.72 55225.90 88888.00 2009-05-08 00:37:06.625 128 12651.12 131.78 55225.93 88888.00 2009-05-08 00:37:06.750 128 12651.08 131.80 55225.93 88888.00 2009-05-08 00:37:06.875 128 12651.08 131.80 55225.95 88888.00 2009-05-08 00:37:07.000 128 12651.10 131.78 55225.95 88888.00 2009-05-08 00:37:07.125 128 12651.10 131.80 55225.93 88888.00 2009-05-08 00:37:07.250 128 12651.00 131.78 55225.93 88888.00 2009-05-08 00:37:07.375 128 12651.00 131.78 55225.90 88888.00 2009-05-08 00:37:07.500 128 12651.05 131.75 55225.90 88888.00 2009-05-08 00:37:07.625 128 12651.10 131.82 55225.95 88888.00 2009-05-08 00:37:07.750 128 12651.10 131.80 55225.93 88888.00 2009-05-08 00:37:07.875 128 12651.20 131.82 55225.90 88888.00 2009-05-08 00:37:08.000 128 12651.17 131.88 55225.90 88888.00 2009-05-08 00:37:08.125 128 12651.10 131.88 55225.93 88888.00 2009-05-08 00:37:08.250 128 12651.08 131.90 55225.93 88888.00 2009-05-08 00:37:08.375 128 12651.10 131.93 55225.93 88888.00 2009-05-08 00:37:08.500 128 12651.10 131.85 55225.93 88888.00 2009-05-08 00:37:08.625 128 12651.02 131.75 55225.90 88888.00 2009-05-08 00:37:08.750 128 12651.05 131.80 55225.93 88888.00 2009-05-08 00:37:08.875 128 12651.17 131.88 55225.90 88888.00 2009-05-08 00:37:09.000 128 12651.17 131.88 55225.88 88888.00 2009-05-08 00:37:09.125 128 12651.10 131.88 55225.90 88888.00 2009-05-08 00:37:09.250 128 12651.00 131.88 55225.93 88888.00 2009-05-08 00:37:09.375 128 12651.05 131.88 55225.93 88888.00 2009-05-08 00:37:09.500 128 12651.02 131.88 55225.90 88888.00 2009-05-08 00:37:09.625 128 12651.02 131.90 55225.90 88888.00 2009-05-08 00:37:09.750 128 12651.08 131.90 55225.93 88888.00 2009-05-08 00:37:09.875 128 12651.08 131.95 55225.95 88888.00 2009-05-08 00:37:10.000 128 12650.98 131.93 55225.93 88888.00 2009-05-08 00:37:10.125 128 12650.95 131.97 55225.93 88888.00 2009-05-08 00:37:10.250 128 12650.95 131.95 55225.93 88888.00 2009-05-08 00:37:10.375 128 12651.00 131.95 55225.93 88888.00 2009-05-08 00:37:10.500 128 12651.00 131.95 55225.95 88888.00 2009-05-08 00:37:10.625 128 12650.95 132.00 55225.95 88888.00 2009-05-08 00:37:10.750 128 12650.90 131.95 55225.93 88888.00 2009-05-08 00:37:10.875 128 12650.85 131.90 55225.90 88888.00 2009-05-08 00:37:11.000 128 12650.80 131.93 55225.90 88888.00 2009-05-08 00:37:11.125 128 12650.85 131.97 55225.97 88888.00 2009-05-08 00:37:11.250 128 12650.88 132.03 55225.97 88888.00 2009-05-08 00:37:11.375 128 12650.98 132.05 55225.97 88888.00 2009-05-08 00:37:11.500 128 12650.90 132.03 55225.93 88888.00 2009-05-08 00:37:11.625 128 12650.90 132.05 55225.95 88888.00 2009-05-08 00:37:11.750 128 12650.98 132.05 55225.95 88888.00 2009-05-08 00:37:11.875 128 12650.90 132.03 55225.95 88888.00 2009-05-08 00:37:12.000 128 12650.83 132.00 55225.93 88888.00 2009-05-08 00:37:12.125 128 12650.83 132.03 55225.93 88888.00 2009-05-08 00:37:12.250 128 12650.77 132.07 55225.93 88888.00 2009-05-08 00:37:12.375 128 12650.70 132.07 55225.93 88888.00 2009-05-08 00:37:12.500 128 12650.75 132.07 55225.95 88888.00 2009-05-08 00:37:12.625 128 12650.85 132.12 55225.95 88888.00 2009-05-08 00:37:12.750 128 12650.92 132.10 55225.95 88888.00 2009-05-08 00:37:12.875 128 12650.92 132.07 55225.93 88888.00 2009-05-08 00:37:13.000 128 12650.95 132.15 55225.95 88888.00 2009-05-08 00:37:13.125 128 12650.92 132.15 55225.95 88888.00 2009-05-08 00:37:13.250 128 12650.90 132.10 55225.95 88888.00 2009-05-08 00:37:13.375 128 12650.88 132.05 55225.93 88888.00 2009-05-08 00:37:13.500 128 12650.88 132.10 55225.93 88888.00 2009-05-08 00:37:13.625 128 12650.85 132.15 55225.95 88888.00 2009-05-08 00:37:13.750 128 12650.88 132.12 55225.93 88888.00 2009-05-08 00:37:13.875 128 12650.80 132.03 55225.90 88888.00 2009-05-08 00:37:14.000 128 12650.80 132.12 55225.93 88888.00 2009-05-08 00:37:14.125 128 12650.85 132.28 55225.95 88888.00 2009-05-08 00:37:14.250 128 12650.85 132.25 55225.95 88888.00 2009-05-08 00:37:14.375 128 12650.85 132.18 55225.93 88888.00 2009-05-08 00:37:14.500 128 12650.83 132.18 55225.97 88888.00 2009-05-08 00:37:14.625 128 12650.77 132.20 55226.00 88888.00 2009-05-08 00:37:14.750 128 12650.77 132.20 55225.95 88888.00 2009-05-08 00:37:14.875 128 12650.73 132.18 55225.95 88888.00 2009-05-08 00:37:15.000 128 12650.80 132.25 55225.97 88888.00 2009-05-08 00:37:15.125 128 12650.80 132.25 55225.95 88888.00 2009-05-08 00:37:15.250 128 12650.83 132.22 55225.95 88888.00 2009-05-08 00:37:15.375 128 12650.83 132.20 55225.93 88888.00 2009-05-08 00:37:15.500 128 12650.77 132.20 55225.93 88888.00 2009-05-08 00:37:15.625 128 12650.83 132.22 55225.95 88888.00 2009-05-08 00:37:15.750 128 12650.85 132.25 55226.00 88888.00 2009-05-08 00:37:15.875 128 12650.77 132.22 55225.97 88888.00 2009-05-08 00:37:16.000 128 12650.80 132.25 55225.95 88888.00 2009-05-08 00:37:16.125 128 12650.80 132.22 55225.95 88888.00 2009-05-08 00:37:16.250 128 12650.70 132.28 55225.97 88888.00 2009-05-08 00:37:16.375 128 12650.70 132.32 55225.97 88888.00 2009-05-08 00:37:16.500 128 12650.77 132.38 55226.00 88888.00 2009-05-08 00:37:16.625 128 12650.70 132.35 55226.00 88888.00 2009-05-08 00:37:16.750 128 12650.75 132.35 55226.03 88888.00 2009-05-08 00:37:16.875 128 12650.80 132.38 55226.00 88888.00 2009-05-08 00:37:17.000 128 12650.80 132.35 55225.95 88888.00 2009-05-08 00:37:17.125 128 12650.80 132.30 55225.97 88888.00 2009-05-08 00:37:17.250 128 12650.77 132.32 55225.97 88888.00 2009-05-08 00:37:17.375 128 12650.75 132.40 55225.95 88888.00 2009-05-08 00:37:17.500 128 12650.75 132.38 55225.93 88888.00 2009-05-08 00:37:17.625 128 12650.73 132.30 55225.93 88888.00 2009-05-08 00:37:17.750 128 12650.73 132.32 55225.95 88888.00 2009-05-08 00:37:17.875 128 12650.80 132.38 55225.97 88888.00 2009-05-08 00:37:18.000 128 12650.83 132.40 55225.97 88888.00 2009-05-08 00:37:18.125 128 12650.75 132.35 55225.95 88888.00 2009-05-08 00:37:18.250 128 12650.73 132.32 55225.93 88888.00 2009-05-08 00:37:18.375 128 12650.75 132.32 55225.93 88888.00 2009-05-08 00:37:18.500 128 12650.75 132.43 55225.95 88888.00 2009-05-08 00:37:18.625 128 12650.80 132.45 55225.95 88888.00 2009-05-08 00:37:18.750 128 12650.83 132.43 55225.93 88888.00 2009-05-08 00:37:18.875 128 12650.77 132.35 55225.95 88888.00 2009-05-08 00:37:19.000 128 12650.80 132.40 55225.97 88888.00 2009-05-08 00:37:19.125 128 12650.90 132.45 55226.00 88888.00 2009-05-08 00:37:19.250 128 12650.98 132.45 55225.97 88888.00 2009-05-08 00:37:19.375 128 12650.95 132.40 55225.93 88888.00 2009-05-08 00:37:19.500 128 12650.88 132.40 55225.93 88888.00 2009-05-08 00:37:19.625 128 12650.88 132.45 55225.93 88888.00 2009-05-08 00:37:19.750 128 12650.88 132.43 55225.95 88888.00 2009-05-08 00:37:19.875 128 12650.85 132.40 55225.90 88888.00 2009-05-08 00:37:20.000 128 12650.83 132.43 55225.90 88888.00 2009-05-08 00:37:20.125 128 12650.88 132.45 55225.93 88888.00 2009-05-08 00:37:20.250 128 12650.90 132.43 55225.95 88888.00 2009-05-08 00:37:20.375 128 12650.90 132.47 55225.97 88888.00 2009-05-08 00:37:20.500 128 12650.90 132.43 55225.95 88888.00 2009-05-08 00:37:20.625 128 12650.92 132.45 55225.95 88888.00 2009-05-08 00:37:20.750 128 12650.90 132.45 55225.93 88888.00 2009-05-08 00:37:20.875 128 12650.85 132.45 55225.93 88888.00 2009-05-08 00:37:21.000 128 12650.85 132.47 55225.90 88888.00 2009-05-08 00:37:21.125 128 12650.90 132.47 55225.93 88888.00 2009-05-08 00:37:21.250 128 12650.88 132.45 55225.90 88888.00 2009-05-08 00:37:21.375 128 12650.90 132.47 55225.90 88888.00 2009-05-08 00:37:21.500 128 12650.90 132.43 55225.90 88888.00 2009-05-08 00:37:21.625 128 12650.90 132.40 55225.88 88888.00 2009-05-08 00:37:21.750 128 12650.85 132.40 55225.90 88888.00 2009-05-08 00:37:21.875 128 12650.80 132.38 55225.88 88888.00 2009-05-08 00:37:22.000 128 12650.77 132.40 55225.88 88888.00 2009-05-08 00:37:22.125 128 12650.77 132.45 55225.88 88888.00 2009-05-08 00:37:22.250 128 12650.80 132.53 55225.93 88888.00 2009-05-08 00:37:22.375 128 12650.92 132.50 55225.90 88888.00 2009-05-08 00:37:22.500 128 12650.92 132.45 55225.85 88888.00 2009-05-08 00:37:22.625 128 12651.00 132.47 55225.90 88888.00 2009-05-08 00:37:22.750 128 12651.02 132.50 55225.93 88888.00 2009-05-08 00:37:22.875 128 12650.95 132.47 55225.90 88888.00 2009-05-08 00:37:23.000 128 12650.92 132.43 55225.90 88888.00 2009-05-08 00:37:23.125 128 12650.98 132.43 55225.88 88888.00 2009-05-08 00:37:23.250 128 12650.92 132.43 55225.88 88888.00 2009-05-08 00:37:23.375 128 12650.98 132.45 55225.88 88888.00 2009-05-08 00:37:23.500 128 12651.00 132.38 55225.90 88888.00 2009-05-08 00:37:23.625 128 12651.02 132.40 55225.88 88888.00 2009-05-08 00:37:23.750 128 12651.10 132.43 55225.88 88888.00 2009-05-08 00:37:23.875 128 12651.12 132.38 55225.88 88888.00 2009-05-08 00:37:24.000 128 12651.05 132.35 55225.85 88888.00 2009-05-08 00:37:24.125 128 12651.00 132.40 55225.90 88888.00 2009-05-08 00:37:24.250 128 12650.92 132.40 55225.90 88888.00 2009-05-08 00:37:24.375 128 12650.95 132.40 55225.93 88888.00 2009-05-08 00:37:24.500 128 12650.95 132.32 55225.93 88888.00 2009-05-08 00:37:24.625 128 12650.92 132.38 55225.88 88888.00 2009-05-08 00:37:24.750 128 12650.92 132.40 55225.90 88888.00 2009-05-08 00:37:24.875 128 12650.95 132.40 55225.90 88888.00 2009-05-08 00:37:25.000 128 12650.98 132.35 55225.90 88888.00 2009-05-08 00:37:25.125 128 12650.98 132.35 55225.93 88888.00 2009-05-08 00:37:25.250 128 12650.98 132.32 55225.88 88888.00 2009-05-08 00:37:25.375 128 12651.05 132.32 55225.85 88888.00 2009-05-08 00:37:25.500 128 12651.08 132.30 55225.88 88888.00 2009-05-08 00:37:25.625 128 12651.08 132.28 55225.88 88888.00 2009-05-08 00:37:25.750 128 12651.02 132.30 55225.90 88888.00 2009-05-08 00:37:25.875 128 12650.95 132.30 55225.88 88888.00 2009-05-08 00:37:26.000 128 12650.90 132.32 55225.88 88888.00 2009-05-08 00:37:26.125 128 12650.98 132.32 55225.88 88888.00 2009-05-08 00:37:26.250 128 12650.98 132.30 55225.85 88888.00 2009-05-08 00:37:26.375 128 12651.00 132.32 55225.90 88888.00 2009-05-08 00:37:26.500 128 12650.98 132.30 55225.93 88888.00 2009-05-08 00:37:26.625 128 12650.88 132.30 55225.93 88888.00 2009-05-08 00:37:26.750 128 12650.85 132.32 55225.93 88888.00 2009-05-08 00:37:26.875 128 12650.90 132.30 55225.90 88888.00 2009-05-08 00:37:27.000 128 12650.95 132.30 55225.88 88888.00 2009-05-08 00:37:27.125 128 12650.92 132.30 55225.90 88888.00 2009-05-08 00:37:27.250 128 12650.88 132.28 55225.93 88888.00 2009-05-08 00:37:27.375 128 12650.90 132.28 55225.90 88888.00 2009-05-08 00:37:27.500 128 12650.95 132.30 55225.88 88888.00 2009-05-08 00:37:27.625 128 12650.98 132.38 55225.88 88888.00 2009-05-08 00:37:27.750 128 12650.95 132.30 55225.88 88888.00 2009-05-08 00:37:27.875 128 12650.92 132.28 55225.88 88888.00 2009-05-08 00:37:28.000 128 12650.92 132.28 55225.85 88888.00 2009-05-08 00:37:28.125 128 12650.88 132.28 55225.85 88888.00 2009-05-08 00:37:28.250 128 12650.83 132.35 55225.88 88888.00 2009-05-08 00:37:28.375 128 12650.83 132.30 55225.90 88888.00 2009-05-08 00:37:28.500 128 12650.88 132.28 55225.88 88888.00 2009-05-08 00:37:28.625 128 12650.90 132.30 55225.88 88888.00 2009-05-08 00:37:28.750 128 12650.90 132.28 55225.88 88888.00 2009-05-08 00:37:28.875 128 12650.85 132.25 55225.90 88888.00 2009-05-08 00:37:29.000 128 12650.83 132.30 55225.90 88888.00 2009-05-08 00:37:29.125 128 12650.83 132.32 55225.93 88888.00 2009-05-08 00:37:29.250 128 12650.80 132.32 55225.93 88888.00 2009-05-08 00:37:29.375 128 12650.80 132.32 55225.90 88888.00 2009-05-08 00:37:29.500 128 12650.80 132.30 55225.90 88888.00 2009-05-08 00:37:29.625 128 12650.77 132.28 55225.90 88888.00 2009-05-08 00:37:29.750 128 12650.77 132.32 55225.90 88888.00 2009-05-08 00:37:29.875 128 12650.77 132.32 55225.93 88888.00 2009-05-08 00:37:30.000 128 12650.83 132.30 55225.90 88888.00 2009-05-08 00:37:30.125 128 12650.88 132.38 55225.95 88888.00 2009-05-08 00:37:30.250 128 12650.77 132.32 55225.90 88888.00 2009-05-08 00:37:30.375 128 12650.67 132.30 55225.88 88888.00 2009-05-08 00:37:30.500 128 12650.65 132.28 55225.90 88888.00 2009-05-08 00:37:30.625 128 12650.77 132.40 55225.93 88888.00 2009-05-08 00:37:30.750 128 12650.70 132.32 55225.90 88888.00 2009-05-08 00:37:30.875 128 12650.62 132.30 55225.88 88888.00 2009-05-08 00:37:31.000 128 12650.65 132.28 55225.90 88888.00 2009-05-08 00:37:31.125 128 12650.67 132.28 55225.93 88888.00 2009-05-08 00:37:31.250 128 12650.62 132.28 55225.93 88888.00 2009-05-08 00:37:31.375 128 12650.58 132.30 55225.93 88888.00 2009-05-08 00:37:31.500 128 12650.55 132.32 55225.93 88888.00 2009-05-08 00:37:31.625 128 12650.52 132.25 55225.88 88888.00 2009-05-08 00:37:31.750 128 12650.62 132.30 55225.95 88888.00 2009-05-08 00:37:31.875 128 12650.65 132.38 55225.97 88888.00 2009-05-08 00:37:32.000 128 12650.60 132.32 55225.93 88888.00 2009-05-08 00:37:32.125 128 12650.52 132.28 55225.93 88888.00 2009-05-08 00:37:32.250 128 12650.50 132.35 55225.95 88888.00 2009-05-08 00:37:32.375 128 12650.48 132.32 55225.97 88888.00 2009-05-08 00:37:32.500 128 12650.50 132.32 55225.97 88888.00 2009-05-08 00:37:32.625 128 12650.50 132.28 55225.97 88888.00 2009-05-08 00:37:32.750 128 12650.50 132.28 55225.95 88888.00 2009-05-08 00:37:32.875 128 12650.52 132.30 55225.97 88888.00 2009-05-08 00:37:33.000 128 12650.52 132.32 55225.95 88888.00 2009-05-08 00:37:33.125 128 12650.50 132.32 55225.97 88888.00 2009-05-08 00:37:33.250 128 12650.45 132.22 55225.93 88888.00 2009-05-08 00:37:33.375 128 12650.40 132.20 55225.93 88888.00 2009-05-08 00:37:33.500 128 12650.40 132.32 55225.97 88888.00 2009-05-08 00:37:33.625 128 12650.50 132.38 55226.03 88888.00 2009-05-08 00:37:33.750 128 12650.55 132.38 55226.00 88888.00 2009-05-08 00:37:33.875 128 12650.55 132.32 55225.97 88888.00 2009-05-08 00:37:34.000 128 12650.52 132.28 55225.97 88888.00 2009-05-08 00:37:34.125 128 12650.40 132.32 55226.00 88888.00 2009-05-08 00:37:34.250 128 12650.42 132.35 55226.00 88888.00 2009-05-08 00:37:34.375 128 12650.48 132.38 55226.03 88888.00 2009-05-08 00:37:34.500 128 12650.42 132.30 55226.03 88888.00 2009-05-08 00:37:34.625 128 12650.38 132.20 55226.03 88888.00 2009-05-08 00:37:34.750 128 12650.35 132.18 55225.97 88888.00 2009-05-08 00:37:34.875 128 12650.45 132.32 55226.00 88888.00 2009-05-08 00:37:35.000 128 12650.42 132.35 55225.97 88888.00 2009-05-08 00:37:35.125 128 12650.33 132.25 55225.95 88888.00 2009-05-08 00:37:35.250 128 12650.30 132.30 55226.00 88888.00 2009-05-08 00:37:35.375 128 12650.30 132.25 55226.00 88888.00 2009-05-08 00:37:35.500 128 12650.30 132.20 55225.97 88888.00 2009-05-08 00:37:35.625 128 12650.35 132.25 55226.03 88888.00 2009-05-08 00:37:35.750 128 12650.33 132.25 55226.00 88888.00 2009-05-08 00:37:35.875 128 12650.30 132.25 55226.03 88888.00 2009-05-08 00:37:36.000 128 12650.25 132.25 55226.03 88888.00 2009-05-08 00:37:36.125 128 12650.15 132.25 55226.05 88888.00 2009-05-08 00:37:36.250 128 12650.12 132.28 55226.03 88888.00 2009-05-08 00:37:36.375 128 12650.25 132.32 55226.03 88888.00 2009-05-08 00:37:36.500 128 12650.27 132.30 55226.03 88888.00 2009-05-08 00:37:36.625 128 12650.20 132.25 55226.00 88888.00 2009-05-08 00:37:36.750 128 12650.17 132.30 55226.03 88888.00 2009-05-08 00:37:36.875 128 12650.15 132.30 55226.05 88888.00 2009-05-08 00:37:37.000 128 12650.12 132.32 55226.03 88888.00 2009-05-08 00:37:37.125 128 12650.12 132.32 55226.00 88888.00 2009-05-08 00:37:37.250 128 12650.10 132.35 55226.03 88888.00 2009-05-08 00:37:37.375 128 12650.17 132.32 55226.03 88888.00 2009-05-08 00:37:37.500 128 12650.17 132.22 55226.00 88888.00 2009-05-08 00:37:37.625 128 12650.10 132.20 55225.97 88888.00 2009-05-08 00:37:37.750 128 12650.08 132.30 55226.03 88888.00 2009-05-08 00:37:37.875 128 12650.12 132.38 55226.05 88888.00 2009-05-08 00:37:38.000 128 12650.00 132.38 55226.03 88888.00 2009-05-08 00:37:38.125 128 12649.95 132.35 55226.03 88888.00 2009-05-08 00:37:38.250 128 12649.98 132.25 55226.00 88888.00 2009-05-08 00:37:38.375 128 12650.00 132.28 55226.00 88888.00 2009-05-08 00:37:38.500 128 12649.83 132.30 55226.00 88888.00 2009-05-08 00:37:38.625 128 12649.77 132.30 55226.03 88888.00 2009-05-08 00:37:38.750 128 12649.90 132.30 55226.03 88888.00 2009-05-08 00:37:38.875 128 12649.98 132.38 55226.03 88888.00 2009-05-08 00:37:39.000 128 12650.00 132.38 55226.03 88888.00 2009-05-08 00:37:39.125 128 12649.98 132.40 55226.07 88888.00 2009-05-08 00:37:39.250 128 12649.98 132.38 55226.07 88888.00 2009-05-08 00:37:39.375 128 12650.00 132.32 55226.07 88888.00 2009-05-08 00:37:39.500 128 12650.00 132.30 55226.05 88888.00 2009-05-08 00:37:39.625 128 12650.02 132.40 55226.07 88888.00 2009-05-08 00:37:39.750 128 12649.90 132.38 55226.05 88888.00 2009-05-08 00:37:39.875 128 12649.92 132.35 55226.05 88888.00 2009-05-08 00:37:40.000 128 12649.95 132.38 55226.03 88888.00 2009-05-08 00:37:40.125 128 12649.90 132.35 55226.03 88888.00 2009-05-08 00:37:40.250 128 12649.83 132.30 55226.03 88888.00 2009-05-08 00:37:40.375 128 12649.88 132.38 55226.05 88888.00 2009-05-08 00:37:40.500 128 12649.95 132.47 55226.07 88888.00 2009-05-08 00:37:40.625 128 12650.00 132.45 55226.10 88888.00 2009-05-08 00:37:40.750 128 12649.98 132.38 55226.07 88888.00 2009-05-08 00:37:40.875 128 12649.90 132.35 55226.05 88888.00 2009-05-08 00:37:41.000 128 12649.80 132.35 55226.03 88888.00 2009-05-08 00:37:41.125 128 12649.73 132.30 55226.03 88888.00 2009-05-08 00:37:41.250 128 12649.67 132.22 55226.03 88888.00 2009-05-08 00:37:41.375 128 12649.62 132.32 55226.05 88888.00 2009-05-08 00:37:41.500 128 12649.73 132.45 55226.07 88888.00 2009-05-08 00:37:41.625 128 12649.80 132.45 55226.10 88888.00 2009-05-08 00:37:41.750 128 12649.80 132.38 55226.07 88888.00 2009-05-08 00:37:41.875 128 12649.80 132.35 55226.07 88888.00 2009-05-08 00:37:42.000 128 12649.77 132.35 55226.05 88888.00 2009-05-08 00:37:42.125 128 12649.85 132.38 55226.07 88888.00 2009-05-08 00:37:42.250 128 12649.88 132.38 55226.07 88888.00 2009-05-08 00:37:42.375 128 12649.77 132.38 55226.03 88888.00 2009-05-08 00:37:42.500 128 12649.73 132.40 55226.05 88888.00 2009-05-08 00:37:42.625 128 12649.70 132.45 55226.07 88888.00 2009-05-08 00:37:42.750 128 12649.65 132.40 55226.05 88888.00 2009-05-08 00:37:42.875 128 12649.65 132.40 55226.07 88888.00 2009-05-08 00:37:43.000 128 12649.73 132.45 55226.10 88888.00 2009-05-08 00:37:43.125 128 12649.70 132.45 55226.12 88888.00 2009-05-08 00:37:43.250 128 12649.67 132.43 55226.10 88888.00 2009-05-08 00:37:43.375 128 12649.70 132.50 55226.10 88888.00 2009-05-08 00:37:43.500 128 12649.73 132.47 55226.07 88888.00 2009-05-08 00:37:43.625 128 12649.80 132.43 55226.07 88888.00 2009-05-08 00:37:43.750 128 12649.75 132.40 55226.05 88888.00 2009-05-08 00:37:43.875 128 12649.75 132.43 55226.07 88888.00 2009-05-08 00:37:44.000 128 12649.77 132.43 55226.05 88888.00 2009-05-08 00:37:44.125 128 12649.75 132.43 55226.05 88888.00 2009-05-08 00:37:44.250 128 12649.62 132.40 55226.07 88888.00 2009-05-08 00:37:44.375 128 12649.70 132.47 55226.07 88888.00 2009-05-08 00:37:44.500 128 12649.73 132.47 55226.07 88888.00 2009-05-08 00:37:44.625 128 12649.65 132.43 55226.07 88888.00 2009-05-08 00:37:44.750 128 12649.58 132.40 55226.07 88888.00 2009-05-08 00:37:44.875 128 12649.55 132.35 55226.07 88888.00 2009-05-08 00:37:45.000 128 12649.55 132.40 55226.05 88888.00 2009-05-08 00:37:45.125 128 12649.55 132.45 55226.03 88888.00 2009-05-08 00:37:45.250 128 12649.50 132.45 55226.03 88888.00 2009-05-08 00:37:45.375 128 12649.58 132.45 55226.05 88888.00 2009-05-08 00:37:45.500 128 12649.55 132.43 55226.05 88888.00 2009-05-08 00:37:45.625 128 12649.58 132.45 55226.07 88888.00 2009-05-08 00:37:45.750 128 12649.55 132.43 55226.05 88888.00 2009-05-08 00:37:45.875 128 12649.52 132.40 55226.05 88888.00 2009-05-08 00:37:46.000 128 12649.60 132.38 55226.05 88888.00 2009-05-08 00:37:46.125 128 12649.65 132.45 55226.07 88888.00 2009-05-08 00:37:46.250 128 12649.58 132.47 55226.03 88888.00 2009-05-08 00:37:46.375 128 12649.58 132.43 55226.05 88888.00 2009-05-08 00:37:46.500 128 12649.50 132.45 55226.05 88888.00 2009-05-08 00:37:46.625 128 12649.55 132.47 55226.07 88888.00 2009-05-08 00:37:46.750 128 12649.58 132.47 55226.05 88888.00 2009-05-08 00:37:46.875 128 12649.60 132.47 55226.05 88888.00 2009-05-08 00:37:47.000 128 12649.55 132.47 55226.05 88888.00 2009-05-08 00:37:47.125 128 12649.60 132.53 55226.07 88888.00 2009-05-08 00:37:47.250 128 12649.60 132.50 55226.07 88888.00 2009-05-08 00:37:47.375 128 12649.58 132.45 55226.07 88888.00 2009-05-08 00:37:47.500 128 12649.55 132.38 55226.05 88888.00 2009-05-08 00:37:47.625 128 12649.55 132.40 55226.03 88888.00 2009-05-08 00:37:47.750 128 12649.52 132.40 55226.03 88888.00 2009-05-08 00:37:47.875 128 12649.50 132.45 55226.05 88888.00 2009-05-08 00:37:48.000 128 12649.52 132.45 55226.03 88888.00 2009-05-08 00:37:48.125 128 12649.50 132.45 55226.05 88888.00 2009-05-08 00:37:48.250 128 12649.48 132.43 55226.03 88888.00 2009-05-08 00:37:48.375 128 12649.50 132.47 55226.05 88888.00 2009-05-08 00:37:48.500 128 12649.48 132.50 55226.05 88888.00 2009-05-08 00:37:48.625 128 12649.48 132.45 55226.05 88888.00 2009-05-08 00:37:48.750 128 12649.48 132.45 55226.00 88888.00 2009-05-08 00:37:48.875 128 12649.50 132.55 55226.05 88888.00 2009-05-08 00:37:49.000 128 12649.55 132.55 55226.07 88888.00 2009-05-08 00:37:49.125 128 12649.45 132.47 55226.07 88888.00 2009-05-08 00:37:49.250 128 12649.35 132.43 55226.03 88888.00 2009-05-08 00:37:49.375 128 12649.40 132.43 55226.00 88888.00 2009-05-08 00:37:49.500 128 12649.42 132.50 55226.03 88888.00 2009-05-08 00:37:49.625 128 12649.48 132.47 55226.05 88888.00 2009-05-08 00:37:49.750 128 12649.48 132.53 55226.05 88888.00 2009-05-08 00:37:49.875 128 12649.48 132.53 55226.05 88888.00 2009-05-08 00:37:50.000 128 12649.45 132.53 55226.05 88888.00 2009-05-08 00:37:50.125 128 12649.40 132.50 55226.03 88888.00 2009-05-08 00:37:50.250 128 12649.35 132.45 55226.00 88888.00 2009-05-08 00:37:50.375 128 12649.38 132.45 55226.00 88888.00 2009-05-08 00:37:50.500 128 12649.35 132.47 55226.05 88888.00 2009-05-08 00:37:50.625 128 12649.33 132.47 55226.03 88888.00 2009-05-08 00:37:50.750 128 12649.45 132.53 55226.05 88888.00 2009-05-08 00:37:50.875 128 12649.50 132.55 55226.05 88888.00 2009-05-08 00:37:51.000 128 12649.50 132.53 55226.03 88888.00 2009-05-08 00:37:51.125 128 12649.58 132.53 55226.05 88888.00 2009-05-08 00:37:51.250 128 12649.55 132.50 55226.05 88888.00 2009-05-08 00:37:51.375 128 12649.52 132.50 55226.05 88888.00 2009-05-08 00:37:51.500 128 12649.50 132.55 55226.07 88888.00 2009-05-08 00:37:51.625 128 12649.50 132.57 55226.05 88888.00 2009-05-08 00:37:51.750 128 12649.40 132.50 55226.05 88888.00 2009-05-08 00:37:51.875 128 12649.38 132.55 55226.07 88888.00 2009-05-08 00:37:52.000 128 12649.45 132.60 55226.07 88888.00 2009-05-08 00:37:52.125 128 12649.52 132.60 55226.07 88888.00 2009-05-08 00:37:52.250 128 12649.48 132.53 55226.03 88888.00 2009-05-08 00:37:52.375 128 12649.50 132.55 55226.05 88888.00 2009-05-08 00:37:52.500 128 12649.45 132.57 55226.07 88888.00 2009-05-08 00:37:52.625 128 12649.38 132.55 55226.05 88888.00 2009-05-08 00:37:52.750 128 12649.35 132.55 55226.05 88888.00 2009-05-08 00:37:52.875 128 12649.42 132.62 55226.07 88888.00 2009-05-08 00:37:53.000 128 12649.55 132.65 55226.07 88888.00 2009-05-08 00:37:53.125 128 12649.52 132.57 55226.05 88888.00 2009-05-08 00:37:53.250 128 12649.40 132.57 55226.03 88888.00 2009-05-08 00:37:53.375 128 12649.35 132.60 55226.03 88888.00 2009-05-08 00:37:53.500 128 12649.38 132.62 55226.03 88888.00 2009-05-08 00:37:53.625 128 12649.38 132.55 55226.03 88888.00 2009-05-08 00:37:53.750 128 12649.35 132.57 55226.00 88888.00 2009-05-08 00:37:53.875 128 12649.40 132.65 55226.03 88888.00 2009-05-08 00:37:54.000 128 12649.50 132.70 55226.03 88888.00 2009-05-08 00:37:54.125 128 12649.55 132.62 55226.00 88888.00 2009-05-08 00:37:54.250 128 12649.50 132.57 55226.03 88888.00 2009-05-08 00:37:54.375 128 12649.45 132.62 55226.03 88888.00 2009-05-08 00:37:54.500 128 12649.45 132.68 55226.03 88888.00 2009-05-08 00:37:54.625 128 12649.45 132.62 55225.97 88888.00 2009-05-08 00:37:54.750 128 12649.38 132.57 55225.95 88888.00 2009-05-08 00:37:54.875 128 12649.45 132.60 55226.00 88888.00 2009-05-08 00:37:55.000 128 12649.45 132.60 55225.97 88888.00 2009-05-08 00:37:55.125 128 12649.40 132.55 55225.95 88888.00 2009-05-08 00:37:55.250 128 12649.40 132.57 55225.97 88888.00 2009-05-08 00:37:55.375 128 12649.38 132.60 55226.00 88888.00 2009-05-08 00:37:55.500 128 12649.35 132.60 55225.95 88888.00 2009-05-08 00:37:55.625 128 12649.35 132.55 55225.95 88888.00 2009-05-08 00:37:55.750 128 12649.40 132.60 55225.97 88888.00 2009-05-08 00:37:55.875 128 12649.40 132.57 55226.00 88888.00 2009-05-08 00:37:56.000 128 12649.40 132.57 55225.95 88888.00 2009-05-08 00:37:56.125 128 12649.38 132.60 55225.95 88888.00 2009-05-08 00:37:56.250 128 12649.42 132.62 55226.03 88888.00 2009-05-08 00:37:56.375 128 12649.52 132.60 55226.05 88888.00 2009-05-08 00:37:56.500 128 12649.55 132.57 55226.03 88888.00 2009-05-08 00:37:56.625 128 12649.38 132.53 55226.00 88888.00 2009-05-08 00:37:56.750 128 12649.33 132.60 55226.00 88888.00 2009-05-08 00:37:56.875 128 12649.27 132.57 55225.97 88888.00 2009-05-08 00:37:57.000 128 12649.30 132.60 55225.97 88888.00 2009-05-08 00:37:57.125 128 12649.35 132.65 55226.00 88888.00 2009-05-08 00:37:57.250 128 12649.33 132.65 55226.00 88888.00 2009-05-08 00:37:57.375 128 12649.33 132.57 55225.97 88888.00 2009-05-08 00:37:57.500 128 12649.38 132.57 55226.00 88888.00 2009-05-08 00:37:57.625 128 12649.38 132.55 55225.95 88888.00 2009-05-08 00:37:57.750 128 12649.35 132.57 55225.95 88888.00 2009-05-08 00:37:57.875 128 12649.42 132.60 55226.00 88888.00 2009-05-08 00:37:58.000 128 12649.40 132.57 55226.00 88888.00 2009-05-08 00:37:58.125 128 12649.40 132.62 55226.00 88888.00 2009-05-08 00:37:58.250 128 12649.40 132.60 55226.03 88888.00 2009-05-08 00:37:58.375 128 12649.40 132.60 55226.03 88888.00 2009-05-08 00:37:58.500 128 12649.40 132.65 55226.00 88888.00 2009-05-08 00:37:58.625 128 12649.35 132.60 55226.00 88888.00 2009-05-08 00:37:58.750 128 12649.25 132.50 55225.97 88888.00 2009-05-08 00:37:58.875 128 12649.27 132.43 55225.95 88888.00 2009-05-08 00:37:59.000 128 12649.38 132.50 55226.00 88888.00 2009-05-08 00:37:59.125 128 12649.40 132.60 55226.03 88888.00 2009-05-08 00:37:59.250 128 12649.27 132.55 55226.03 88888.00 2009-05-08 00:37:59.375 128 12649.27 132.57 55226.00 88888.00 2009-05-08 00:37:59.500 128 12649.25 132.57 55226.00 88888.00 2009-05-08 00:37:59.625 128 12649.25 132.60 55226.00 88888.00 2009-05-08 00:37:59.750 128 12649.20 132.57 55226.00 88888.00 2009-05-08 00:37:59.875 128 12649.20 132.55 55225.97 88888.00 2009-05-08 00:38:00.000 128 12649.23 132.53 55225.97 88888.00 2009-05-08 00:38:00.125 128 12649.25 132.50 55225.97 88888.00 2009-05-08 00:38:00.250 128 12649.23 132.50 55226.00 88888.00 2009-05-08 00:38:00.375 128 12649.27 132.55 55225.97 88888.00 2009-05-08 00:38:00.500 128 12649.27 132.53 55226.00 88888.00 2009-05-08 00:38:00.625 128 12649.27 132.53 55226.00 88888.00 2009-05-08 00:38:00.750 128 12649.25 132.53 55226.00 88888.00 2009-05-08 00:38:00.875 128 12649.23 132.50 55226.03 88888.00 2009-05-08 00:38:01.000 128 12649.38 132.60 55226.03 88888.00 2009-05-08 00:38:01.125 128 12649.45 132.57 55226.03 88888.00 2009-05-08 00:38:01.250 128 12649.35 132.53 55226.03 88888.00 2009-05-08 00:38:01.375 128 12649.33 132.57 55226.03 88888.00 2009-05-08 00:38:01.500 128 12649.27 132.50 55226.00 88888.00 2009-05-08 00:38:01.625 128 12649.25 132.55 55225.97 88888.00 2009-05-08 00:38:01.750 128 12649.30 132.62 55226.03 88888.00 2009-05-08 00:38:01.875 128 12649.33 132.55 55226.03 88888.00 2009-05-08 00:38:02.000 128 12649.23 132.45 55225.97 88888.00 2009-05-08 00:38:02.125 128 12649.30 132.50 55226.00 88888.00 2009-05-08 00:38:02.250 128 12649.33 132.50 55226.03 88888.00 2009-05-08 00:38:02.375 128 12649.35 132.53 55226.03 88888.00 2009-05-08 00:38:02.500 128 12649.27 132.57 55226.00 88888.00 2009-05-08 00:38:02.625 128 12649.12 132.53 55226.00 88888.00 2009-05-08 00:38:02.750 128 12649.20 132.50 55226.00 88888.00 2009-05-08 00:38:02.875 128 12649.20 132.55 55226.05 88888.00 2009-05-08 00:38:03.000 128 12649.17 132.50 55226.00 88888.00 2009-05-08 00:38:03.125 128 12649.20 132.45 55226.00 88888.00 2009-05-08 00:38:03.250 128 12649.23 132.47 55226.03 88888.00 2009-05-08 00:38:03.375 128 12649.23 132.47 55226.00 88888.00 2009-05-08 00:38:03.500 128 12649.20 132.53 55226.03 88888.00 2009-05-08 00:38:03.625 128 12649.23 132.47 55225.95 88888.00 2009-05-08 00:38:03.750 128 12649.15 132.43 55225.97 88888.00 2009-05-08 00:38:03.875 128 12649.20 132.43 55225.97 88888.00 2009-05-08 00:38:04.000 128 12649.23 132.47 55225.97 88888.00 2009-05-08 00:38:04.125 128 12649.25 132.47 55225.97 88888.00 2009-05-08 00:38:04.250 128 12649.20 132.40 55225.97 88888.00 2009-05-08 00:38:04.375 128 12649.27 132.45 55225.95 88888.00 2009-05-08 00:38:04.500 128 12649.27 132.50 55225.97 88888.00 2009-05-08 00:38:04.625 128 12649.33 132.53 55225.97 88888.00 2009-05-08 00:38:04.750 128 12649.30 132.50 55225.97 88888.00 2009-05-08 00:38:04.875 128 12649.30 132.45 55225.97 88888.00 2009-05-08 00:38:05.000 128 12649.33 132.50 55225.95 88888.00 2009-05-08 00:38:05.125 128 12649.33 132.57 55225.97 88888.00 2009-05-08 00:38:05.250 128 12649.23 132.47 55225.95 88888.00 2009-05-08 00:38:05.375 128 12649.23 132.47 55225.95 88888.00 2009-05-08 00:38:05.500 128 12649.15 132.45 55225.97 88888.00 2009-05-08 00:38:05.625 128 12649.05 132.43 55225.97 88888.00 2009-05-08 00:38:05.750 128 12649.08 132.43 55225.97 88888.00 2009-05-08 00:38:05.875 128 12649.12 132.47 55225.95 88888.00 2009-05-08 00:38:06.000 128 12649.17 132.50 55225.95 88888.00 2009-05-08 00:38:06.125 128 12649.23 132.50 55225.97 88888.00 2009-05-08 00:38:06.250 128 12649.12 132.43 55225.95 88888.00 2009-05-08 00:38:06.375 128 12649.10 132.43 55225.97 88888.00 2009-05-08 00:38:06.500 128 12649.12 132.45 55225.97 88888.00 2009-05-08 00:38:06.625 128 12649.12 132.53 55226.00 88888.00 2009-05-08 00:38:06.750 128 12649.10 132.47 55225.95 88888.00 2009-05-08 00:38:06.875 128 12649.10 132.50 55225.95 88888.00 2009-05-08 00:38:07.000 128 12649.17 132.55 55225.95 88888.00 2009-05-08 00:38:07.125 128 12649.10 132.53 55225.97 88888.00 2009-05-08 00:38:07.250 128 12649.08 132.53 55225.97 88888.00 2009-05-08 00:38:07.375 128 12649.23 132.60 55225.97 88888.00 2009-05-08 00:38:07.500 128 12649.20 132.53 55225.95 88888.00 2009-05-08 00:38:07.625 128 12649.12 132.47 55225.93 88888.00 2009-05-08 00:38:07.750 128 12649.10 132.45 55225.90 88888.00 2009-05-08 00:38:07.875 128 12649.05 132.45 55225.90 88888.00 2009-05-08 00:38:08.000 128 12649.10 132.53 55225.93 88888.00 2009-05-08 00:38:08.125 128 12649.10 132.53 55225.95 88888.00 2009-05-08 00:38:08.250 128 12649.00 132.45 55225.93 88888.00 2009-05-08 00:38:08.375 128 12649.02 132.47 55225.95 88888.00 2009-05-08 00:38:08.500 128 12649.08 132.55 55225.95 88888.00 2009-05-08 00:38:08.625 128 12649.17 132.57 55225.97 88888.00 2009-05-08 00:38:08.750 128 12649.17 132.55 55225.97 88888.00 2009-05-08 00:38:08.875 128 12649.12 132.53 55225.93 88888.00 2009-05-08 00:38:09.000 128 12649.12 132.53 55225.93 88888.00 2009-05-08 00:38:09.125 128 12649.10 132.50 55225.95 88888.00 2009-05-08 00:38:09.250 128 12649.12 132.53 55225.95 88888.00 2009-05-08 00:38:09.375 128 12649.17 132.57 55225.95 88888.00 2009-05-08 00:38:09.500 128 12649.15 132.60 55225.95 88888.00 2009-05-08 00:38:09.625 128 12649.10 132.57 55225.95 88888.00 2009-05-08 00:38:09.750 128 12649.17 132.60 55225.97 88888.00 2009-05-08 00:38:09.875 128 12649.27 132.62 55225.95 88888.00 2009-05-08 00:38:10.000 128 12649.27 132.55 55225.93 88888.00 2009-05-08 00:38:10.125 128 12649.20 132.55 55225.90 88888.00 2009-05-08 00:38:10.250 128 12649.20 132.55 55225.93 88888.00 2009-05-08 00:38:10.375 128 12649.23 132.55 55225.95 88888.00 2009-05-08 00:38:10.500 128 12649.17 132.60 55225.93 88888.00 2009-05-08 00:38:10.625 128 12649.12 132.55 55225.93 88888.00 2009-05-08 00:38:10.750 128 12649.12 132.60 55225.93 88888.00 2009-05-08 00:38:10.875 128 12649.08 132.55 55225.90 88888.00 2009-05-08 00:38:11.000 128 12649.05 132.55 55225.88 88888.00 2009-05-08 00:38:11.125 128 12649.05 132.55 55225.88 88888.00 2009-05-08 00:38:11.250 128 12649.08 132.55 55225.93 88888.00 2009-05-08 00:38:11.375 128 12649.15 132.57 55225.93 88888.00 2009-05-08 00:38:11.500 128 12649.23 132.68 55225.97 88888.00 2009-05-08 00:38:11.625 128 12649.25 132.72 55225.97 88888.00 2009-05-08 00:38:11.750 128 12649.15 132.65 55225.93 88888.00 2009-05-08 00:38:11.875 128 12649.15 132.62 55225.88 88888.00 2009-05-08 00:38:12.000 128 12649.23 132.65 55225.88 88888.00 2009-05-08 00:38:12.125 128 12649.20 132.65 55225.90 88888.00 2009-05-08 00:38:12.250 128 12649.17 132.62 55225.90 88888.00 2009-05-08 00:38:12.375 128 12649.15 132.60 55225.88 88888.00 2009-05-08 00:38:12.500 128 12649.08 132.62 55225.88 88888.00 2009-05-08 00:38:12.625 128 12649.05 132.70 55225.88 88888.00 2009-05-08 00:38:12.750 128 12649.02 132.65 55225.88 88888.00 2009-05-08 00:38:12.875 128 12649.08 132.70 55225.90 88888.00 2009-05-08 00:38:13.000 128 12649.08 132.65 55225.85 88888.00 2009-05-08 00:38:13.125 128 12649.08 132.55 55225.85 88888.00 2009-05-08 00:38:13.250 128 12649.02 132.60 55225.88 88888.00 2009-05-08 00:38:13.375 128 12649.10 132.68 55225.88 88888.00 2009-05-08 00:38:13.500 128 12649.25 132.65 55225.88 88888.00 2009-05-08 00:38:13.625 128 12649.25 132.68 55225.85 88888.00 2009-05-08 00:38:13.750 128 12649.20 132.70 55225.85 88888.00 2009-05-08 00:38:13.875 128 12649.25 132.68 55225.88 88888.00 2009-05-08 00:38:14.000 128 12649.23 132.60 55225.80 88888.00 2009-05-08 00:38:14.125 128 12649.10 132.55 55225.80 88888.00 2009-05-08 00:38:14.250 128 12649.08 132.60 55225.82 88888.00 2009-05-08 00:38:14.375 128 12649.17 132.65 55225.85 88888.00 2009-05-08 00:38:14.500 128 12649.35 132.72 55225.90 88888.00 2009-05-08 00:38:14.625 128 12649.40 132.70 55225.88 88888.00 2009-05-08 00:38:14.750 128 12649.42 132.68 55225.85 88888.00 2009-05-08 00:38:14.875 128 12649.42 132.75 55225.88 88888.00 2009-05-08 00:38:15.000 128 12649.38 132.78 55225.85 88888.00 2009-05-08 00:38:15.125 128 12649.38 132.78 55225.85 88888.00 2009-05-08 00:38:15.250 128 12649.45 132.80 55225.88 88888.00 2009-05-08 00:38:15.375 128 12649.48 132.80 55225.88 88888.00 2009-05-08 00:38:15.500 128 12649.33 132.68 55225.85 88888.00 2009-05-08 00:38:15.625 128 12649.25 132.68 55225.85 88888.00 2009-05-08 00:38:15.750 128 12649.33 132.78 55225.88 88888.00 2009-05-08 00:38:15.875 128 12649.38 132.75 55225.85 88888.00 2009-05-08 00:38:16.000 128 12649.38 132.72 55225.85 88888.00 2009-05-08 00:38:16.125 128 12649.38 132.75 55225.88 88888.00 2009-05-08 00:38:16.250 128 12649.35 132.78 55225.88 88888.00 2009-05-08 00:38:16.375 128 12649.38 132.80 55225.88 88888.00 2009-05-08 00:38:16.500 128 12649.48 132.80 55225.90 88888.00 2009-05-08 00:38:16.625 128 12649.52 132.78 55225.88 88888.00 2009-05-08 00:38:16.750 128 12649.42 132.75 55225.88 88888.00 2009-05-08 00:38:16.875 128 12649.33 132.75 55225.85 88888.00 2009-05-08 00:38:17.000 128 12649.33 132.78 55225.88 88888.00 2009-05-08 00:38:17.125 128 12649.33 132.75 55225.88 88888.00 2009-05-08 00:38:17.250 128 12649.27 132.68 55225.85 88888.00 2009-05-08 00:38:17.375 128 12649.30 132.75 55225.85 88888.00 2009-05-08 00:38:17.500 128 12649.33 132.80 55225.88 88888.00 2009-05-08 00:38:17.625 128 12649.27 132.78 55225.85 88888.00 2009-05-08 00:38:17.750 128 12649.33 132.72 55225.85 88888.00 2009-05-08 00:38:17.875 128 12649.38 132.75 55225.85 88888.00 2009-05-08 00:38:18.000 128 12649.38 132.75 55225.88 88888.00 2009-05-08 00:38:18.125 128 12649.33 132.72 55225.85 88888.00 2009-05-08 00:38:18.250 128 12649.33 132.65 55225.80 88888.00 2009-05-08 00:38:18.375 128 12649.40 132.75 55225.82 88888.00 2009-05-08 00:38:18.500 128 12649.45 132.78 55225.85 88888.00 2009-05-08 00:38:18.625 128 12649.42 132.75 55225.82 88888.00 2009-05-08 00:38:18.750 128 12649.35 132.72 55225.80 88888.00 2009-05-08 00:38:18.875 128 12649.30 132.70 55225.82 88888.00 2009-05-08 00:38:19.000 128 12649.35 132.80 55225.85 88888.00 2009-05-08 00:38:19.125 128 12649.35 132.78 55225.82 88888.00 2009-05-08 00:38:19.250 128 12649.30 132.68 55225.85 88888.00 2009-05-08 00:38:19.375 128 12649.35 132.68 55225.85 88888.00 2009-05-08 00:38:19.500 128 12649.38 132.70 55225.82 88888.00 2009-05-08 00:38:19.625 128 12649.40 132.72 55225.82 88888.00 2009-05-08 00:38:19.750 128 12649.33 132.72 55225.82 88888.00 2009-05-08 00:38:19.875 128 12649.35 132.75 55225.80 88888.00 2009-05-08 00:38:20.000 128 12649.42 132.80 55225.80 88888.00 2009-05-08 00:38:20.125 128 12649.38 132.78 55225.80 88888.00 2009-05-08 00:38:20.250 128 12649.33 132.75 55225.80 88888.00 2009-05-08 00:38:20.375 128 12649.35 132.82 55225.80 88888.00 2009-05-08 00:38:20.500 128 12649.33 132.78 55225.80 88888.00 2009-05-08 00:38:20.625 128 12649.35 132.72 55225.80 88888.00 2009-05-08 00:38:20.750 128 12649.45 132.75 55225.78 88888.00 2009-05-08 00:38:20.875 128 12649.42 132.75 55225.78 88888.00 2009-05-08 00:38:21.000 128 12649.35 132.78 55225.82 88888.00 2009-05-08 00:38:21.125 128 12649.35 132.80 55225.82 88888.00 2009-05-08 00:38:21.250 128 12649.38 132.72 55225.82 88888.00 2009-05-08 00:38:21.375 128 12649.42 132.78 55225.82 88888.00 2009-05-08 00:38:21.500 128 12649.45 132.80 55225.80 88888.00 2009-05-08 00:38:21.625 128 12649.52 132.75 55225.78 88888.00 2009-05-08 00:38:21.750 128 12649.50 132.78 55225.80 88888.00 2009-05-08 00:38:21.875 128 12649.48 132.80 55225.80 88888.00 2009-05-08 00:38:22.000 128 12649.45 132.75 55225.80 88888.00 2009-05-08 00:38:22.125 128 12649.42 132.85 55225.82 88888.00 2009-05-08 00:38:22.250 128 12649.35 132.90 55225.85 88888.00 2009-05-08 00:38:22.375 128 12649.40 132.85 55225.88 88888.00 2009-05-08 00:38:22.500 128 12649.50 132.82 55225.85 88888.00 2009-05-08 00:38:22.625 128 12649.48 132.85 55225.85 88888.00 2009-05-08 00:38:22.750 128 12649.33 132.82 55225.82 88888.00 2009-05-08 00:38:22.875 128 12649.25 132.78 55225.80 88888.00 2009-05-08 00:38:23.000 128 12649.23 132.75 55225.80 88888.00 2009-05-08 00:38:23.125 128 12649.17 132.78 55225.85 88888.00 2009-05-08 00:38:23.250 128 12649.17 132.80 55225.85 88888.00 2009-05-08 00:38:23.375 128 12649.17 132.78 55225.82 88888.00 2009-05-08 00:38:23.500 128 12649.17 132.75 55225.80 88888.00 2009-05-08 00:38:23.625 128 12649.25 132.75 55225.80 88888.00 2009-05-08 00:38:23.750 128 12649.33 132.80 55225.85 88888.00 2009-05-08 00:38:23.875 128 12649.30 132.80 55225.85 88888.00 2009-05-08 00:38:24.000 128 12649.23 132.75 55225.82 88888.00 2009-05-08 00:38:24.125 128 12649.20 132.68 55225.85 88888.00 2009-05-08 00:38:24.250 128 12649.20 132.70 55225.85 88888.00 2009-05-08 00:38:24.375 128 12649.20 132.70 55225.80 88888.00 2009-05-08 00:38:24.500 128 12649.15 132.68 55225.82 88888.00 2009-05-08 00:38:24.625 128 12649.17 132.72 55225.82 88888.00 2009-05-08 00:38:24.750 128 12649.23 132.70 55225.85 88888.00 2009-05-08 00:38:24.875 128 12649.20 132.65 55225.82 88888.00 2009-05-08 00:38:25.000 128 12649.12 132.65 55225.80 88888.00 2009-05-08 00:38:25.125 128 12649.17 132.70 55225.85 88888.00 2009-05-08 00:38:25.250 128 12649.25 132.75 55225.85 88888.00 2009-05-08 00:38:25.375 128 12649.27 132.80 55225.85 88888.00 2009-05-08 00:38:25.500 128 12649.23 132.80 55225.88 88888.00 2009-05-08 00:38:25.625 128 12649.17 132.85 55225.88 88888.00 2009-05-08 00:38:25.750 128 12649.12 132.80 55225.85 88888.00 2009-05-08 00:38:25.875 128 12649.15 132.75 55225.82 88888.00 2009-05-08 00:38:26.000 128 12649.05 132.80 55225.85 88888.00 2009-05-08 00:38:26.125 128 12649.00 132.82 55225.85 88888.00 2009-05-08 00:38:26.250 128 12648.98 132.75 55225.85 88888.00 2009-05-08 00:38:26.375 128 12649.02 132.75 55225.85 88888.00 2009-05-08 00:38:26.500 128 12649.10 132.80 55225.88 88888.00 2009-05-08 00:38:26.625 128 12649.08 132.78 55225.85 88888.00 2009-05-08 00:38:26.750 128 12649.08 132.78 55225.88 88888.00 2009-05-08 00:38:26.875 128 12649.00 132.78 55225.85 88888.00 2009-05-08 00:38:27.000 128 12648.95 132.75 55225.85 88888.00 2009-05-08 00:38:27.125 128 12648.92 132.78 55225.85 88888.00 2009-05-08 00:38:27.250 128 12648.92 132.80 55225.90 88888.00 2009-05-08 00:38:27.375 128 12649.02 132.82 55225.88 88888.00 2009-05-08 00:38:27.500 128 12649.00 132.82 55225.90 88888.00 2009-05-08 00:38:27.625 128 12649.00 132.80 55225.90 88888.00 2009-05-08 00:38:27.750 128 12648.98 132.80 55225.90 88888.00 2009-05-08 00:38:27.875 128 12648.98 132.78 55225.85 88888.00 2009-05-08 00:38:28.000 128 12648.92 132.75 55225.85 88888.00 2009-05-08 00:38:28.125 128 12648.92 132.75 55225.85 88888.00 2009-05-08 00:38:28.250 128 12648.85 132.72 55225.85 88888.00 2009-05-08 00:38:28.375 128 12648.83 132.75 55225.88 88888.00 2009-05-08 00:38:28.500 128 12648.85 132.80 55225.93 88888.00 2009-05-08 00:38:28.625 128 12648.95 132.85 55225.95 88888.00 2009-05-08 00:38:28.750 128 12648.90 132.85 55225.90 88888.00 2009-05-08 00:38:28.875 128 12648.80 132.78 55225.90 88888.00 2009-05-08 00:38:29.000 128 12648.83 132.80 55225.93 88888.00 2009-05-08 00:38:29.125 128 12648.83 132.78 55225.93 88888.00 2009-05-08 00:38:29.250 128 12648.77 132.75 55225.93 88888.00 2009-05-08 00:38:29.375 128 12648.75 132.82 55225.93 88888.00 2009-05-08 00:38:29.500 128 12648.80 132.85 55225.95 88888.00 2009-05-08 00:38:29.625 128 12648.85 132.88 55225.95 88888.00 2009-05-08 00:38:29.750 128 12648.88 132.82 55225.95 88888.00 2009-05-08 00:38:29.875 128 12648.90 132.85 55225.97 88888.00 2009-05-08 00:38:30.000 128 12648.83 132.85 55225.95 88888.00 2009-05-08 00:38:30.125 128 12648.80 132.82 55225.95 88888.00 2009-05-08 00:38:30.250 128 12648.70 132.78 55225.95 88888.00 2009-05-08 00:38:30.375 128 12648.75 132.82 55225.97 88888.00 2009-05-08 00:38:30.500 128 12648.75 132.82 55225.95 88888.00 2009-05-08 00:38:30.625 128 12648.73 132.80 55225.95 88888.00 2009-05-08 00:38:30.750 128 12648.77 132.82 55225.97 88888.00 2009-05-08 00:38:30.875 128 12648.83 132.85 55225.95 88888.00 2009-05-08 00:38:31.000 128 12648.80 132.85 55225.97 88888.00 2009-05-08 00:38:31.125 128 12648.75 132.90 55226.00 88888.00 2009-05-08 00:38:31.250 128 12648.65 132.82 55225.97 88888.00 2009-05-08 00:38:31.375 128 12648.67 132.80 55225.93 88888.00 2009-05-08 00:38:31.500 128 12648.75 132.85 55225.95 88888.00 2009-05-08 00:38:31.625 128 12648.73 132.82 55225.95 88888.00 2009-05-08 00:38:31.750 128 12648.65 132.85 55225.97 88888.00 2009-05-08 00:38:31.875 128 12648.62 132.93 55226.03 88888.00 2009-05-08 00:38:32.000 128 12648.52 132.85 55225.95 88888.00 2009-05-08 00:38:32.125 128 12648.48 132.80 55225.93 88888.00 2009-05-08 00:38:32.250 128 12648.48 132.80 55225.93 88888.00 2009-05-08 00:38:32.375 128 12648.58 132.88 55225.97 88888.00 2009-05-08 00:38:32.500 128 12648.55 132.90 55225.97 88888.00 2009-05-08 00:38:32.625 128 12648.55 132.90 55225.95 88888.00 2009-05-08 00:38:32.750 128 12648.60 132.93 55225.95 88888.00 2009-05-08 00:38:32.875 128 12648.62 132.95 55226.00 88888.00 2009-05-08 00:38:33.000 128 12648.62 132.93 55225.97 88888.00 2009-05-08 00:38:33.125 128 12648.65 132.95 55226.00 88888.00 2009-05-08 00:38:33.250 128 12648.65 132.93 55226.00 88888.00 2009-05-08 00:38:33.375 128 12648.73 132.93 55225.97 88888.00 2009-05-08 00:38:33.500 128 12648.62 132.97 55225.97 88888.00 2009-05-08 00:38:33.625 128 12648.50 132.95 55225.95 88888.00 2009-05-08 00:38:33.750 128 12648.50 132.93 55225.97 88888.00 2009-05-08 00:38:33.875 128 12648.58 132.97 55226.00 88888.00 2009-05-08 00:38:34.000 128 12648.58 132.90 55225.95 88888.00 2009-05-08 00:38:34.125 128 12648.50 132.93 55225.97 88888.00 2009-05-08 00:38:34.250 128 12648.52 132.97 55226.00 88888.00 2009-05-08 00:38:34.375 128 12648.60 133.00 55226.00 88888.00 2009-05-08 00:38:34.500 128 12648.55 133.00 55225.95 88888.00 2009-05-08 00:38:34.625 128 12648.55 132.95 55225.93 88888.00 2009-05-08 00:38:34.750 128 12648.67 133.00 55225.95 88888.00 2009-05-08 00:38:34.875 128 12648.75 133.05 55225.97 88888.00 2009-05-08 00:38:35.000 128 12648.73 133.03 55225.93 88888.00 2009-05-08 00:38:35.125 128 12648.75 133.05 55225.95 88888.00 2009-05-08 00:38:35.250 128 12648.70 133.00 55225.93 88888.00 2009-05-08 00:38:35.375 128 12648.75 133.03 55225.93 88888.00 2009-05-08 00:38:35.500 128 12648.80 133.00 55225.93 88888.00 2009-05-08 00:38:35.625 128 12648.77 133.00 55225.93 88888.00 2009-05-08 00:38:35.750 128 12648.73 133.03 55225.93 88888.00 2009-05-08 00:38:35.875 128 12648.83 133.07 55225.90 88888.00 2009-05-08 00:38:36.000 128 12648.85 133.05 55225.90 88888.00 2009-05-08 00:38:36.125 128 12648.83 133.03 55225.90 88888.00 2009-05-08 00:38:36.250 128 12648.83 133.03 55225.93 88888.00 2009-05-08 00:38:36.375 128 12648.85 133.03 55225.90 88888.00 2009-05-08 00:38:36.500 128 12648.90 133.07 55225.93 88888.00 2009-05-08 00:38:36.625 128 12648.92 133.12 55225.90 88888.00 2009-05-08 00:38:36.750 128 12648.88 133.15 55225.93 88888.00 2009-05-08 00:38:36.875 128 12648.85 133.15 55225.93 88888.00 2009-05-08 00:38:37.000 128 12648.77 133.10 55225.90 88888.00 2009-05-08 00:38:37.125 128 12648.77 133.10 55225.88 88888.00 2009-05-08 00:38:37.250 128 12648.77 133.12 55225.90 88888.00 2009-05-08 00:38:37.375 128 12648.88 133.20 55225.93 88888.00 2009-05-08 00:38:37.500 128 12648.92 133.18 55225.90 88888.00 2009-05-08 00:38:37.625 128 12648.95 133.12 55225.90 88888.00 2009-05-08 00:38:37.750 128 12649.02 133.15 55225.88 88888.00 2009-05-08 00:38:37.875 128 12649.05 133.20 55225.93 88888.00 2009-05-08 00:38:38.000 128 12649.02 133.15 55225.88 88888.00 2009-05-08 00:38:38.125 128 12648.98 133.15 55225.88 88888.00 2009-05-08 00:38:38.250 128 12649.02 133.20 55225.90 88888.00 2009-05-08 00:38:38.375 128 12649.05 133.18 55225.90 88888.00 2009-05-08 00:38:38.500 128 12649.08 133.12 55225.90 88888.00 2009-05-08 00:38:38.625 128 12649.08 133.12 55225.88 88888.00 2009-05-08 00:38:38.750 128 12649.15 133.18 55225.88 88888.00 2009-05-08 00:38:38.875 128 12649.15 133.15 55225.85 88888.00 2009-05-08 00:38:39.000 128 12649.17 133.20 55225.85 88888.00 2009-05-08 00:38:39.125 128 12649.23 133.22 55225.88 88888.00 2009-05-08 00:38:39.250 128 12649.20 133.20 55225.82 88888.00 2009-05-08 00:38:39.375 128 12649.20 133.18 55225.85 88888.00 2009-05-08 00:38:39.500 128 12649.27 133.22 55225.82 88888.00 2009-05-08 00:38:39.625 128 12649.33 133.20 55225.82 88888.00 2009-05-08 00:38:39.750 128 12649.38 133.20 55225.80 88888.00 2009-05-08 00:38:39.875 128 12649.35 133.22 55225.80 88888.00 2009-05-08 00:38:40.000 128 12649.30 133.25 55225.82 88888.00 2009-05-08 00:38:40.125 128 12649.30 133.25 55225.85 88888.00 2009-05-08 00:38:40.250 128 12649.30 133.18 55225.82 88888.00 2009-05-08 00:38:40.375 128 12649.33 133.22 55225.82 88888.00 2009-05-08 00:38:40.500 128 12649.33 133.22 55225.80 88888.00 2009-05-08 00:38:40.625 128 12649.33 133.15 55225.80 88888.00 2009-05-08 00:38:40.750 128 12649.35 133.15 55225.80 88888.00 2009-05-08 00:38:40.875 128 12649.38 133.25 55225.78 88888.00 2009-05-08 00:38:41.000 128 12649.40 133.25 55225.78 88888.00 2009-05-08 00:38:41.125 128 12649.48 133.35 55225.78 88888.00 2009-05-08 00:38:41.250 128 12649.45 133.30 55225.80 88888.00 2009-05-08 00:38:41.375 128 12649.48 133.25 55225.78 88888.00 2009-05-08 00:38:41.500 128 12649.48 133.20 55225.75 88888.00 2009-05-08 00:38:41.625 128 12649.48 133.22 55225.78 88888.00 2009-05-08 00:38:41.750 128 12649.40 133.20 55225.75 88888.00 2009-05-08 00:38:41.875 128 12649.42 133.25 55225.78 88888.00 2009-05-08 00:38:42.000 128 12649.52 133.28 55225.80 88888.00 2009-05-08 00:38:42.125 128 12649.58 133.35 55225.82 88888.00 2009-05-08 00:38:42.250 128 12649.60 133.38 55225.78 88888.00 2009-05-08 00:38:42.375 128 12649.65 133.30 55225.75 88888.00 2009-05-08 00:38:42.500 128 12649.65 133.28 55225.70 88888.00 2009-05-08 00:38:42.625 128 12649.60 133.28 55225.72 88888.00 2009-05-08 00:38:42.750 128 12649.62 133.25 55225.70 88888.00 2009-05-08 00:38:42.875 128 12649.67 133.28 55225.70 88888.00 2009-05-08 00:38:43.000 128 12649.73 133.28 55225.70 88888.00 2009-05-08 00:38:43.125 128 12649.73 133.30 55225.72 88888.00 2009-05-08 00:38:43.250 128 12649.70 133.32 55225.70 88888.00 2009-05-08 00:38:43.375 128 12649.73 133.30 55225.68 88888.00 2009-05-08 00:38:43.500 128 12649.83 133.32 55225.68 88888.00 2009-05-08 00:38:43.625 128 12649.90 133.30 55225.70 88888.00 2009-05-08 00:38:43.750 128 12649.88 133.32 55225.70 88888.00 2009-05-08 00:38:43.875 128 12649.85 133.30 55225.70 88888.00 2009-05-08 00:38:44.000 128 12649.92 133.32 55225.70 88888.00 2009-05-08 00:38:44.125 128 12649.88 133.32 55225.68 88888.00 2009-05-08 00:38:44.250 128 12649.88 133.28 55225.68 88888.00 2009-05-08 00:38:44.375 128 12649.92 133.32 55225.68 88888.00 2009-05-08 00:38:44.500 128 12649.95 133.35 55225.68 88888.00 2009-05-08 00:38:44.625 128 12649.95 133.30 55225.65 88888.00 2009-05-08 00:38:44.750 128 12650.00 133.38 55225.68 88888.00 2009-05-08 00:38:44.875 128 12650.08 133.45 55225.70 88888.00 2009-05-08 00:38:45.000 128 12650.05 133.43 55225.70 88888.00 2009-05-08 00:38:45.125 128 12650.08 133.40 55225.68 88888.00 2009-05-08 00:38:45.250 128 12650.08 133.45 55225.68 88888.00 2009-05-08 00:38:45.375 128 12650.05 133.47 55225.70 88888.00 2009-05-08 00:38:45.500 128 12650.02 133.45 55225.68 88888.00 2009-05-08 00:38:45.625 128 12649.98 133.45 55225.65 88888.00 2009-05-08 00:38:45.750 128 12650.00 133.45 55225.68 88888.00 2009-05-08 00:38:45.875 128 12650.08 133.47 55225.68 88888.00 2009-05-08 00:38:46.000 128 12650.08 133.45 55225.65 88888.00 2009-05-08 00:38:46.125 128 12650.08 133.45 55225.62 88888.00 2009-05-08 00:38:46.250 128 12650.12 133.45 55225.62 88888.00 2009-05-08 00:38:46.375 128 12650.23 133.53 55225.65 88888.00 2009-05-08 00:38:46.500 128 12650.25 133.53 55225.65 88888.00 2009-05-08 00:38:46.625 128 12650.27 133.45 55225.65 88888.00 2009-05-08 00:38:46.750 128 12650.30 133.50 55225.65 88888.00 2009-05-08 00:38:46.875 128 12650.23 133.53 55225.62 88888.00 2009-05-08 00:38:47.000 128 12650.27 133.55 55225.65 88888.00 2009-05-08 00:38:47.125 128 12650.27 133.53 55225.62 88888.00 2009-05-08 00:38:47.250 128 12650.25 133.55 55225.62 88888.00 2009-05-08 00:38:47.375 128 12650.30 133.57 55225.62 88888.00 2009-05-08 00:38:47.500 128 12650.33 133.55 55225.62 88888.00 2009-05-08 00:38:47.625 128 12650.40 133.55 55225.62 88888.00 2009-05-08 00:38:47.750 128 12650.40 133.60 55225.62 88888.00 2009-05-08 00:38:47.875 128 12650.40 133.60 55225.60 88888.00 2009-05-08 00:38:48.000 128 12650.45 133.60 55225.60 88888.00 2009-05-08 00:38:48.125 128 12650.48 133.65 55225.60 88888.00 2009-05-08 00:38:48.250 128 12650.52 133.65 55225.65 88888.00 2009-05-08 00:38:48.375 128 12650.58 133.68 55225.62 88888.00 2009-05-08 00:38:48.500 128 12650.60 133.62 55225.60 88888.00 2009-05-08 00:38:48.625 128 12650.58 133.62 55225.60 88888.00 2009-05-08 00:38:48.750 128 12650.48 133.60 55225.60 88888.00 2009-05-08 00:38:48.875 128 12650.48 133.65 55225.60 88888.00 2009-05-08 00:38:49.000 128 12650.58 133.70 55225.60 88888.00 2009-05-08 00:38:49.125 128 12650.58 133.72 55225.62 88888.00 2009-05-08 00:38:49.250 128 12650.45 133.65 55225.60 88888.00 2009-05-08 00:38:49.375 128 12650.50 133.65 55225.60 88888.00 2009-05-08 00:38:49.500 128 12650.50 133.70 55225.62 88888.00 2009-05-08 00:38:49.625 128 12650.50 133.72 55225.65 88888.00 2009-05-08 00:38:49.750 128 12650.58 133.72 55225.65 88888.00 2009-05-08 00:38:49.875 128 12650.65 133.78 55225.65 88888.00 2009-05-08 00:38:50.000 128 12650.62 133.70 55225.60 88888.00 2009-05-08 00:38:50.125 128 12650.62 133.70 55225.60 88888.00 2009-05-08 00:38:50.250 128 12650.65 133.70 55225.60 88888.00 2009-05-08 00:38:50.375 128 12650.60 133.72 55225.60 88888.00 2009-05-08 00:38:50.500 128 12650.60 133.75 55225.65 88888.00 2009-05-08 00:38:50.625 128 12650.55 133.78 55225.65 88888.00 2009-05-08 00:38:50.750 128 12650.55 133.78 55225.62 88888.00 2009-05-08 00:38:50.875 128 12650.62 133.78 55225.62 88888.00 2009-05-08 00:38:51.000 128 12650.60 133.78 55225.60 88888.00 2009-05-08 00:38:51.125 128 12650.58 133.75 55225.60 88888.00 2009-05-08 00:38:51.250 128 12650.60 133.75 55225.62 88888.00 2009-05-08 00:38:51.375 128 12650.60 133.75 55225.60 88888.00 2009-05-08 00:38:51.500 128 12650.55 133.88 55225.65 88888.00 2009-05-08 00:38:51.625 128 12650.50 133.85 55225.62 88888.00 2009-05-08 00:38:51.750 128 12650.52 133.80 55225.62 88888.00 2009-05-08 00:38:51.875 128 12650.60 133.85 55225.62 88888.00 2009-05-08 00:38:52.000 128 12650.65 133.88 55225.57 88888.00 2009-05-08 00:38:52.125 128 12650.65 133.82 55225.57 88888.00 2009-05-08 00:38:52.250 128 12650.60 133.80 55225.62 88888.00 2009-05-08 00:38:52.375 128 12650.60 133.93 55225.62 88888.00 2009-05-08 00:38:52.500 128 12650.52 134.00 55225.62 88888.00 2009-05-08 00:38:52.625 128 12650.52 133.95 55225.60 88888.00 2009-05-08 00:38:52.750 128 12650.62 133.90 55225.60 88888.00 2009-05-08 00:38:52.875 128 12650.58 133.90 55225.62 88888.00 2009-05-08 00:38:53.000 128 12650.55 133.93 55225.62 88888.00 2009-05-08 00:38:53.125 128 12650.58 133.97 55225.65 88888.00 2009-05-08 00:38:53.250 128 12650.60 134.05 55225.62 88888.00 2009-05-08 00:38:53.375 128 12650.65 134.05 55225.62 88888.00 2009-05-08 00:38:53.500 128 12650.60 134.00 55225.60 88888.00 2009-05-08 00:38:53.625 128 12650.58 133.93 55225.60 88888.00 2009-05-08 00:38:53.750 128 12650.62 133.95 55225.65 88888.00 2009-05-08 00:38:53.875 128 12650.62 134.00 55225.65 88888.00 2009-05-08 00:38:54.000 128 12650.58 134.03 55225.62 88888.00 2009-05-08 00:38:54.125 128 12650.60 134.03 55225.62 88888.00 2009-05-08 00:38:54.250 128 12650.67 134.00 55225.57 88888.00 2009-05-08 00:38:54.375 128 12650.67 133.95 55225.57 88888.00 2009-05-08 00:38:54.500 128 12650.62 134.07 55225.60 88888.00 2009-05-08 00:38:54.625 128 12650.67 134.10 55225.65 88888.00 2009-05-08 00:38:54.750 128 12650.67 134.10 55225.60 88888.00 2009-05-08 00:38:54.875 128 12650.62 134.07 55225.62 88888.00 2009-05-08 00:38:55.000 128 12650.62 134.10 55225.60 88888.00 2009-05-08 00:38:55.125 128 12650.65 134.07 55225.62 88888.00 2009-05-08 00:38:55.250 128 12650.67 134.10 55225.62 88888.00 2009-05-08 00:38:55.375 128 12650.65 134.05 55225.62 88888.00 2009-05-08 00:38:55.500 128 12650.67 134.07 55225.60 88888.00 2009-05-08 00:38:55.625 128 12650.77 134.15 55225.62 88888.00 2009-05-08 00:38:55.750 128 12650.88 134.22 55225.62 88888.00 2009-05-08 00:38:55.875 128 12650.85 134.18 55225.62 88888.00 2009-05-08 00:38:56.000 128 12650.80 134.12 55225.60 88888.00 2009-05-08 00:38:56.125 128 12650.73 134.15 55225.60 88888.00 2009-05-08 00:38:56.250 128 12650.75 134.20 55225.60 88888.00 2009-05-08 00:38:56.375 128 12650.77 134.18 55225.60 88888.00 2009-05-08 00:38:56.500 128 12650.80 134.20 55225.60 88888.00 2009-05-08 00:38:56.625 128 12650.85 134.18 55225.60 88888.00 2009-05-08 00:38:56.750 128 12650.88 134.22 55225.60 88888.00 2009-05-08 00:38:56.875 128 12650.88 134.25 55225.60 88888.00 2009-05-08 00:38:57.000 128 12650.80 134.20 55225.60 88888.00 2009-05-08 00:38:57.125 128 12650.75 134.20 55225.62 88888.00 2009-05-08 00:38:57.250 128 12650.83 134.28 55225.62 88888.00 2009-05-08 00:38:57.375 128 12650.92 134.35 55225.62 88888.00 2009-05-08 00:38:57.500 128 12650.90 134.30 55225.60 88888.00 2009-05-08 00:38:57.625 128 12650.92 134.28 55225.60 88888.00 2009-05-08 00:38:57.750 128 12650.95 134.32 55225.60 88888.00 2009-05-08 00:38:57.875 128 12650.90 134.22 55225.57 88888.00 2009-05-08 00:38:58.000 128 12650.88 134.25 55225.53 88888.00 2009-05-08 00:38:58.125 128 12650.98 134.32 55225.60 88888.00 2009-05-08 00:38:58.250 128 12651.05 134.32 55225.60 88888.00 2009-05-08 00:38:58.375 128 12651.10 134.30 55225.60 88888.00 2009-05-08 00:38:58.500 128 12651.10 134.30 55225.57 88888.00 2009-05-08 00:38:58.625 128 12651.05 134.32 55225.57 88888.00 2009-05-08 00:38:58.750 128 12651.05 134.30 55225.55 88888.00 2009-05-08 00:38:58.875 128 12651.02 134.30 55225.55 88888.00 2009-05-08 00:38:59.000 128 12651.10 134.38 55225.57 88888.00 2009-05-08 00:38:59.125 128 12651.17 134.43 55225.62 88888.00 2009-05-08 00:38:59.250 128 12651.17 134.35 55225.57 88888.00 2009-05-08 00:38:59.375 128 12651.17 134.32 55225.53 88888.00 2009-05-08 00:38:59.500 128 12651.12 134.30 55225.53 88888.00 2009-05-08 00:38:59.625 128 12651.08 134.32 55225.55 88888.00 2009-05-08 00:38:59.750 128 12651.23 134.35 55225.55 88888.00 2009-05-08 00:38:59.875 128 12651.25 134.28 55225.55 88888.00 2009-05-08 00:39:00.000 128 12651.23 134.28 55225.55 88888.00 2009-05-08 00:39:00.125 128 12651.27 134.35 55225.57 88888.00 2009-05-08 00:39:00.250 128 12651.30 134.30 55225.55 88888.00 2009-05-08 00:39:00.375 128 12651.35 134.35 55225.55 88888.00 2009-05-08 00:39:00.500 128 12651.45 134.38 55225.60 88888.00 2009-05-08 00:39:00.625 128 12651.45 134.35 55225.55 88888.00 2009-05-08 00:39:00.750 128 12651.35 134.32 55225.53 88888.00 2009-05-08 00:39:00.875 128 12651.40 134.38 55225.57 88888.00 2009-05-08 00:39:01.000 128 12651.45 134.30 55225.53 88888.00 2009-05-08 00:39:01.125 128 12651.38 134.25 55225.47 88888.00 2009-05-08 00:39:01.250 128 12651.30 134.25 55225.53 88888.00 2009-05-08 00:39:01.375 128 12651.38 134.28 55225.53 88888.00 2009-05-08 00:39:01.500 128 12651.40 134.30 55225.53 88888.00 2009-05-08 00:39:01.625 128 12651.38 134.35 55225.53 88888.00 2009-05-08 00:39:01.750 128 12651.45 134.32 55225.53 88888.00 2009-05-08 00:39:01.875 128 12651.58 134.40 55225.57 88888.00 2009-05-08 00:39:02.000 128 12651.52 134.40 55225.57 88888.00 2009-05-08 00:39:02.125 128 12651.48 134.32 55225.57 88888.00 2009-05-08 00:39:02.250 128 12651.50 134.28 55225.55 88888.00 2009-05-08 00:39:02.375 128 12651.55 134.30 55225.55 88888.00 2009-05-08 00:39:02.500 128 12651.58 134.30 55225.60 88888.00 2009-05-08 00:39:02.625 128 12651.58 134.28 55225.55 88888.00 2009-05-08 00:39:02.750 128 12651.58 134.28 55225.55 88888.00 2009-05-08 00:39:02.875 128 12651.58 134.28 55225.55 88888.00 2009-05-08 00:39:03.000 128 12651.60 134.35 55225.55 88888.00 2009-05-08 00:39:03.125 128 12651.62 134.32 55225.55 88888.00 2009-05-08 00:39:03.250 128 12651.58 134.25 55225.55 88888.00 2009-05-08 00:39:03.375 128 12651.58 134.20 55225.53 88888.00 2009-05-08 00:39:03.500 128 12651.65 134.20 55225.53 88888.00 2009-05-08 00:39:03.625 128 12651.70 134.25 55225.53 88888.00 2009-05-08 00:39:03.750 128 12651.73 134.30 55225.57 88888.00 2009-05-08 00:39:03.875 128 12651.77 134.22 55225.57 88888.00 2009-05-08 00:39:04.000 128 12651.75 134.20 55225.57 88888.00 2009-05-08 00:39:04.125 128 12651.75 134.25 55225.55 88888.00 2009-05-08 00:39:04.250 128 12651.70 134.20 55225.55 88888.00 2009-05-08 00:39:04.375 128 12651.70 134.20 55225.55 88888.00 2009-05-08 00:39:04.500 128 12651.83 134.28 55225.57 88888.00 2009-05-08 00:39:04.625 128 12651.85 134.25 55225.55 88888.00 2009-05-08 00:39:04.750 128 12651.85 134.28 55225.60 88888.00 2009-05-08 00:39:04.875 128 12651.85 134.22 55225.57 88888.00 2009-05-08 00:39:05.000 128 12651.85 134.18 55225.57 88888.00 2009-05-08 00:39:05.125 128 12651.90 134.18 55225.60 88888.00 2009-05-08 00:39:05.250 128 12651.90 134.15 55225.57 88888.00 2009-05-08 00:39:05.375 128 12651.92 134.18 55225.55 88888.00 2009-05-08 00:39:05.500 128 12651.98 134.20 55225.57 88888.00 2009-05-08 00:39:05.625 128 12651.98 134.25 55225.57 88888.00 2009-05-08 00:39:05.750 128 12651.85 134.12 55225.55 88888.00 2009-05-08 00:39:05.875 128 12651.77 134.05 55225.55 88888.00 2009-05-08 00:39:06.000 128 12651.85 134.10 55225.55 88888.00 2009-05-08 00:39:06.125 128 12651.92 134.15 55225.57 88888.00 2009-05-08 00:39:06.250 128 12651.85 134.15 55225.60 88888.00 2009-05-08 00:39:06.375 128 12651.85 134.12 55225.60 88888.00 2009-05-08 00:39:06.500 128 12651.90 134.07 55225.60 88888.00 2009-05-08 00:39:06.625 128 12651.92 134.05 55225.62 88888.00 2009-05-08 00:39:06.750 128 12651.95 134.05 55225.60 88888.00 2009-05-08 00:39:06.875 128 12651.92 134.05 55225.57 88888.00 2009-05-08 00:39:07.000 128 12651.95 134.10 55225.60 88888.00 2009-05-08 00:39:07.125 128 12651.95 134.05 55225.60 88888.00 2009-05-08 00:39:07.250 128 12651.92 134.00 55225.60 88888.00 2009-05-08 00:39:07.375 128 12651.92 134.00 55225.60 88888.00 2009-05-08 00:39:07.500 128 12651.90 134.00 55225.60 88888.00 2009-05-08 00:39:07.625 128 12651.85 134.05 55225.62 88888.00 2009-05-08 00:39:07.750 128 12651.90 134.05 55225.60 88888.00 2009-05-08 00:39:07.875 128 12651.92 134.05 55225.62 88888.00 2009-05-08 00:39:08.000 128 12651.98 134.03 55225.62 88888.00 2009-05-08 00:39:08.125 128 12652.02 134.00 55225.65 88888.00 2009-05-08 00:39:08.250 128 12652.02 133.95 55225.60 88888.00 2009-05-08 00:39:08.375 128 12652.00 133.93 55225.60 88888.00 2009-05-08 00:39:08.500 128 12651.92 133.95 55225.62 88888.00 2009-05-08 00:39:08.625 128 12651.92 134.03 55225.65 88888.00 2009-05-08 00:39:08.750 128 12651.98 134.05 55225.62 88888.00 2009-05-08 00:39:08.875 128 12651.95 133.90 55225.62 88888.00 2009-05-08 00:39:09.000 128 12651.92 133.85 55225.62 88888.00 2009-05-08 00:39:09.125 128 12651.95 133.95 55225.65 88888.00 2009-05-08 00:39:09.250 128 12652.00 133.90 55225.62 88888.00 2009-05-08 00:39:09.375 128 12652.02 133.93 55225.65 88888.00 2009-05-08 00:39:09.500 128 12652.02 133.93 55225.65 88888.00 2009-05-08 00:39:09.625 128 12652.02 133.95 55225.62 88888.00 2009-05-08 00:39:09.750 128 12652.02 133.95 55225.62 88888.00 2009-05-08 00:39:09.875 128 12652.00 133.93 55225.62 88888.00 2009-05-08 00:39:10.000 128 12652.00 133.95 55225.62 88888.00 2009-05-08 00:39:10.125 128 12652.02 133.95 55225.65 88888.00 2009-05-08 00:39:10.250 128 12652.05 133.88 55225.65 88888.00 2009-05-08 00:39:10.375 128 12652.12 133.95 55225.65 88888.00 2009-05-08 00:39:10.500 128 12652.12 134.03 55225.68 88888.00 2009-05-08 00:39:10.625 128 12652.08 134.03 55225.68 88888.00 2009-05-08 00:39:10.750 128 12652.05 133.97 55225.65 88888.00 2009-05-08 00:39:10.875 128 12652.05 133.90 55225.62 88888.00 2009-05-08 00:39:11.000 128 12652.05 133.93 55225.65 88888.00 2009-05-08 00:39:11.125 128 12652.05 133.90 55225.65 88888.00 2009-05-08 00:39:11.250 128 12652.08 133.95 55225.70 88888.00 2009-05-08 00:39:11.375 128 12652.10 133.90 55225.65 88888.00 2009-05-08 00:39:11.500 128 12652.15 133.88 55225.68 88888.00 2009-05-08 00:39:11.625 128 12652.17 133.95 55225.68 88888.00 2009-05-08 00:39:11.750 128 12652.17 133.95 55225.68 88888.00 2009-05-08 00:39:11.875 128 12652.20 133.90 55225.65 88888.00 2009-05-08 00:39:12.000 128 12652.23 133.93 55225.65 88888.00 2009-05-08 00:39:12.125 128 12652.15 133.88 55225.65 88888.00 2009-05-08 00:39:12.250 128 12652.12 133.88 55225.68 88888.00 2009-05-08 00:39:12.375 128 12652.20 133.90 55225.65 88888.00 2009-05-08 00:39:12.500 128 12652.27 133.95 55225.70 88888.00 2009-05-08 00:39:12.625 128 12652.25 133.93 55225.68 88888.00 2009-05-08 00:39:12.750 128 12652.27 134.00 55225.68 88888.00 2009-05-08 00:39:12.875 128 12652.23 134.00 55225.70 88888.00 2009-05-08 00:39:13.000 128 12652.15 133.95 55225.68 88888.00 2009-05-08 00:39:13.125 128 12652.15 134.00 55225.72 88888.00 2009-05-08 00:39:13.250 128 12652.15 134.00 55225.72 88888.00 2009-05-08 00:39:13.375 128 12652.17 133.97 55225.70 88888.00 2009-05-08 00:39:13.500 128 12652.17 133.97 55225.72 88888.00 2009-05-08 00:39:13.625 128 12652.17 133.93 55225.72 88888.00 2009-05-08 00:39:13.750 128 12652.17 133.95 55225.72 88888.00 2009-05-08 00:39:13.875 128 12652.23 134.05 55225.72 88888.00 2009-05-08 00:39:14.000 128 12652.25 134.10 55225.72 88888.00 2009-05-08 00:39:14.125 128 12652.12 134.03 55225.72 88888.00 2009-05-08 00:39:14.250 128 12652.15 134.03 55225.75 88888.00 2009-05-08 00:39:14.375 128 12652.25 134.07 55225.75 88888.00 2009-05-08 00:39:14.500 128 12652.27 134.12 55225.78 88888.00 2009-05-08 00:39:14.625 128 12652.30 134.07 55225.75 88888.00 2009-05-08 00:39:14.750 128 12652.30 134.03 55225.72 88888.00 2009-05-08 00:39:14.875 128 12652.25 134.00 55225.75 88888.00 2009-05-08 00:39:15.000 128 12652.23 134.10 55225.75 88888.00 2009-05-08 00:39:15.125 128 12652.23 134.15 55225.78 88888.00 2009-05-08 00:39:15.250 128 12652.20 134.10 55225.75 88888.00 2009-05-08 00:39:15.375 128 12652.17 134.12 55225.78 88888.00 2009-05-08 00:39:15.500 128 12652.20 134.18 55225.78 88888.00 2009-05-08 00:39:15.625 128 12652.17 134.15 55225.75 88888.00 2009-05-08 00:39:15.750 128 12652.15 134.20 55225.78 88888.00 2009-05-08 00:39:15.875 128 12652.15 134.20 55225.78 88888.00 2009-05-08 00:39:16.000 128 12652.15 134.15 55225.78 88888.00 2009-05-08 00:39:16.125 128 12652.17 134.12 55225.72 88888.00 2009-05-08 00:39:16.250 128 12652.15 134.18 55225.72 88888.00 2009-05-08 00:39:16.375 128 12652.15 134.22 55225.72 88888.00 2009-05-08 00:39:16.500 128 12652.15 134.28 55225.75 88888.00 2009-05-08 00:39:16.625 128 12652.17 134.22 55225.78 88888.00 2009-05-08 00:39:16.750 128 12652.17 134.25 55225.78 88888.00 2009-05-08 00:39:16.875 128 12652.17 134.25 55225.80 88888.00 2009-05-08 00:39:17.000 128 12652.17 134.28 55225.75 88888.00 2009-05-08 00:39:17.125 128 12652.08 134.22 55225.75 88888.00 2009-05-08 00:39:17.250 128 12651.98 134.25 55225.78 88888.00 2009-05-08 00:39:17.375 128 12652.08 134.32 55225.80 88888.00 2009-05-08 00:39:17.500 128 12652.08 134.35 55225.80 88888.00 2009-05-08 00:39:17.625 128 12652.15 134.40 55225.82 88888.00 2009-05-08 00:39:17.750 128 12652.20 134.40 55225.80 88888.00 2009-05-08 00:39:17.875 128 12652.25 134.45 55225.82 88888.00 2009-05-08 00:39:18.000 128 12652.30 134.43 55225.85 88888.00 2009-05-08 00:39:18.125 128 12652.27 134.40 55225.80 88888.00 2009-05-08 00:39:18.250 128 12652.33 134.43 55225.82 88888.00 2009-05-08 00:39:18.375 128 12652.35 134.43 55225.80 88888.00 2009-05-08 00:39:18.500 128 12652.23 134.40 55225.80 88888.00 2009-05-08 00:39:18.625 128 12652.20 134.40 55225.78 88888.00 2009-05-08 00:39:18.750 128 12652.20 134.43 55225.80 88888.00 2009-05-08 00:39:18.875 128 12652.27 134.43 55225.80 88888.00 2009-05-08 00:39:19.000 128 12652.27 134.45 55225.78 88888.00 2009-05-08 00:39:19.125 128 12652.30 134.45 55225.78 88888.00 2009-05-08 00:39:19.250 128 12652.38 134.47 55225.82 88888.00 2009-05-08 00:39:19.375 128 12652.33 134.47 55225.85 88888.00 2009-05-08 00:39:19.500 128 12652.25 134.50 55225.82 88888.00 2009-05-08 00:39:19.625 128 12652.23 134.53 55225.82 88888.00 2009-05-08 00:39:19.750 128 12652.23 134.53 55225.82 88888.00 2009-05-08 00:39:19.875 128 12652.23 134.53 55225.82 88888.00 2009-05-08 00:39:20.000 128 12652.17 134.47 55225.80 88888.00 2009-05-08 00:39:20.125 128 12652.23 134.45 55225.80 88888.00 2009-05-08 00:39:20.250 128 12652.20 134.47 55225.78 88888.00 2009-05-08 00:39:20.375 128 12652.27 134.53 55225.80 88888.00 2009-05-08 00:39:20.500 128 12652.30 134.55 55225.80 88888.00 2009-05-08 00:39:20.625 128 12652.20 134.57 55225.85 88888.00 2009-05-08 00:39:20.750 128 12652.20 134.55 55225.82 88888.00 2009-05-08 00:39:20.875 128 12652.27 134.50 55225.82 88888.00 2009-05-08 00:39:21.000 128 12652.33 134.47 55225.80 88888.00 2009-05-08 00:39:21.125 128 12652.30 134.55 55225.80 88888.00 2009-05-08 00:39:21.250 128 12652.30 134.57 55225.82 88888.00 2009-05-08 00:39:21.375 128 12652.35 134.57 55225.80 88888.00 2009-05-08 00:39:21.500 128 12652.35 134.55 55225.82 88888.00 2009-05-08 00:39:21.625 128 12652.35 134.57 55225.85 88888.00 2009-05-08 00:39:21.750 128 12652.40 134.68 55225.88 88888.00 2009-05-08 00:39:21.875 128 12652.35 134.68 55225.85 88888.00 2009-05-08 00:39:22.000 128 12652.30 134.62 55225.80 88888.00 2009-05-08 00:39:22.125 128 12652.38 134.68 55225.82 88888.00 2009-05-08 00:39:22.250 128 12652.33 134.65 55225.85 88888.00 2009-05-08 00:39:22.375 128 12652.35 134.60 55225.82 88888.00 2009-05-08 00:39:22.500 128 12652.33 134.57 55225.82 88888.00 2009-05-08 00:39:22.625 128 12652.33 134.57 55225.85 88888.00 2009-05-08 00:39:22.750 128 12652.40 134.70 55225.90 88888.00 2009-05-08 00:39:22.875 128 12652.42 134.70 55225.88 88888.00 2009-05-08 00:39:23.000 128 12652.38 134.57 55225.82 88888.00 2009-05-08 00:39:23.125 128 12652.33 134.53 55225.85 88888.00 2009-05-08 00:39:23.250 128 12652.38 134.62 55225.88 88888.00 2009-05-08 00:39:23.375 128 12652.45 134.65 55225.88 88888.00 2009-05-08 00:39:23.500 128 12652.52 134.68 55225.88 88888.00 2009-05-08 00:39:23.625 128 12652.48 134.62 55225.88 88888.00 2009-05-08 00:39:23.750 128 12652.33 134.60 55225.85 88888.00 2009-05-08 00:39:23.875 128 12652.27 134.62 55225.85 88888.00 2009-05-08 00:39:24.000 128 12652.33 134.68 55225.85 88888.00 2009-05-08 00:39:24.125 128 12652.30 134.70 55225.85 88888.00 2009-05-08 00:39:24.250 128 12652.33 134.68 55225.88 88888.00 2009-05-08 00:39:24.375 128 12652.35 134.68 55225.88 88888.00 2009-05-08 00:39:24.500 128 12652.35 134.62 55225.82 88888.00 2009-05-08 00:39:24.625 128 12652.38 134.65 55225.85 88888.00 2009-05-08 00:39:24.750 128 12652.45 134.70 55225.88 88888.00 2009-05-08 00:39:24.875 128 12652.52 134.68 55225.88 88888.00 2009-05-08 00:39:25.000 128 12652.45 134.62 55225.85 88888.00 2009-05-08 00:39:25.125 128 12652.48 134.65 55225.88 88888.00 2009-05-08 00:39:25.250 128 12652.58 134.62 55225.88 88888.00 2009-05-08 00:39:25.375 128 12652.65 134.65 55225.88 88888.00 2009-05-08 00:39:25.500 128 12652.60 134.72 55225.88 88888.00 2009-05-08 00:39:25.625 128 12652.55 134.75 55225.88 88888.00 2009-05-08 00:39:25.750 128 12652.45 134.65 55225.90 88888.00 2009-05-08 00:39:25.875 128 12652.40 134.57 55225.85 88888.00 2009-05-08 00:39:26.000 128 12652.42 134.57 55225.82 88888.00 2009-05-08 00:39:26.125 128 12652.48 134.65 55225.85 88888.00 2009-05-08 00:39:26.250 128 12652.48 134.82 55225.90 88888.00 2009-05-08 00:39:26.375 128 12652.58 134.78 55225.88 88888.00 2009-05-08 00:39:26.500 128 12652.60 134.68 55225.88 88888.00 2009-05-08 00:39:26.625 128 12652.60 134.60 55225.85 88888.00 2009-05-08 00:39:26.750 128 12652.55 134.62 55225.88 88888.00 2009-05-08 00:39:26.875 128 12652.55 134.62 55225.90 88888.00 2009-05-08 00:39:27.000 128 12652.60 134.68 55225.88 88888.00 2009-05-08 00:39:27.125 128 12652.55 134.62 55225.85 88888.00 2009-05-08 00:39:27.250 128 12652.50 134.53 55225.82 88888.00 2009-05-08 00:39:27.375 128 12652.52 134.60 55225.82 88888.00 2009-05-08 00:39:27.500 128 12652.60 134.68 55225.85 88888.00 2009-05-08 00:39:27.625 128 12652.58 134.62 55225.82 88888.00 2009-05-08 00:39:27.750 128 12652.58 134.60 55225.82 88888.00 2009-05-08 00:39:27.875 128 12652.62 134.65 55225.85 88888.00 2009-05-08 00:39:28.000 128 12652.62 134.62 55225.88 88888.00 2009-05-08 00:39:28.125 128 12652.55 134.55 55225.85 88888.00 2009-05-08 00:39:28.250 128 12652.55 134.55 55225.88 88888.00 2009-05-08 00:39:28.375 128 12652.55 134.55 55225.85 88888.00 2009-05-08 00:39:28.500 128 12652.52 134.53 55225.85 88888.00 2009-05-08 00:39:28.625 128 12652.55 134.60 55225.88 88888.00 2009-05-08 00:39:28.750 128 12652.60 134.62 55225.88 88888.00 2009-05-08 00:39:28.875 128 12652.62 134.55 55225.85 88888.00 2009-05-08 00:39:29.000 128 12652.62 134.55 55225.82 88888.00 2009-05-08 00:39:29.125 128 12652.60 134.53 55225.85 88888.00 2009-05-08 00:39:29.250 128 12652.62 134.45 55225.85 88888.00 2009-05-08 00:39:29.375 128 12652.67 134.50 55225.85 88888.00 2009-05-08 00:39:29.500 128 12652.65 134.50 55225.85 88888.00 2009-05-08 00:39:29.625 128 12652.62 134.47 55225.82 88888.00 2009-05-08 00:39:29.750 128 12652.60 134.40 55225.85 88888.00 2009-05-08 00:39:29.875 128 12652.62 134.43 55225.85 88888.00 2009-05-08 00:39:30.000 128 12652.70 134.50 55225.85 88888.00 2009-05-08 00:39:30.125 128 12652.80 134.55 55225.88 88888.00 2009-05-08 00:39:30.250 128 12652.77 134.43 55225.85 88888.00 2009-05-08 00:39:30.375 128 12652.75 134.35 55225.88 88888.00 2009-05-08 00:39:30.500 128 12652.83 134.40 55225.85 88888.00 2009-05-08 00:39:30.625 128 12652.83 134.38 55225.85 88888.00 2009-05-08 00:39:30.750 128 12652.80 134.40 55225.88 88888.00 2009-05-08 00:39:30.875 128 12652.83 134.40 55225.90 88888.00 2009-05-08 00:39:31.000 128 12652.83 134.43 55225.88 88888.00 2009-05-08 00:39:31.125 128 12652.88 134.38 55225.82 88888.00 2009-05-08 00:39:31.250 128 12652.95 134.30 55225.82 88888.00 2009-05-08 00:39:31.375 128 12653.08 134.35 55225.88 88888.00 2009-05-08 00:39:31.500 128 12653.02 134.25 55225.85 88888.00 2009-05-08 00:39:31.625 128 12652.95 134.20 55225.82 88888.00 2009-05-08 00:39:31.750 128 12653.00 134.20 55225.82 88888.00 2009-05-08 00:39:31.875 128 12653.05 134.28 55225.90 88888.00 2009-05-08 00:39:32.000 128 12653.02 134.28 55225.88 88888.00 2009-05-08 00:39:32.125 128 12653.00 134.18 55225.88 88888.00 2009-05-08 00:39:32.250 128 12653.00 134.03 55225.80 88888.00 2009-05-08 00:39:32.375 128 12653.05 134.03 55225.82 88888.00 2009-05-08 00:39:32.500 128 12653.08 134.07 55225.88 88888.00 2009-05-08 00:39:32.625 128 12653.08 134.05 55225.82 88888.00 2009-05-08 00:39:32.750 128 12653.05 134.00 55225.82 88888.00 2009-05-08 00:39:32.875 128 12653.17 134.03 55225.85 88888.00 2009-05-08 00:39:33.000 128 12653.25 133.97 55225.85 88888.00 2009-05-08 00:39:33.125 128 12653.17 133.95 55225.82 88888.00 2009-05-08 00:39:33.250 128 12653.15 133.95 55225.82 88888.00 2009-05-08 00:39:33.375 128 12653.20 133.93 55225.80 88888.00 2009-05-08 00:39:33.500 128 12653.20 133.90 55225.78 88888.00 2009-05-08 00:39:33.625 128 12653.17 133.93 55225.80 88888.00 2009-05-08 00:39:33.750 128 12653.15 133.90 55225.82 88888.00 2009-05-08 00:39:33.875 128 12653.20 133.85 55225.82 88888.00 2009-05-08 00:39:34.000 128 12653.27 133.90 55225.85 88888.00 2009-05-08 00:39:34.125 128 12653.27 133.93 55225.88 88888.00 2009-05-08 00:39:34.250 128 12653.20 133.80 55225.82 88888.00 2009-05-08 00:39:34.375 128 12653.15 133.80 55225.80 88888.00 2009-05-08 00:39:34.500 128 12653.17 133.82 55225.82 88888.00 2009-05-08 00:39:34.625 128 12653.17 133.78 55225.82 88888.00 2009-05-08 00:39:34.750 128 12653.25 133.70 55225.82 88888.00 2009-05-08 00:39:34.875 128 12653.27 133.70 55225.82 88888.00 2009-05-08 00:39:35.000 128 12653.27 133.72 55225.82 88888.00 2009-05-08 00:39:35.125 128 12653.25 133.70 55225.80 88888.00 2009-05-08 00:39:35.250 128 12653.25 133.62 55225.80 88888.00 2009-05-08 00:39:35.375 128 12653.33 133.65 55225.82 88888.00 2009-05-08 00:39:35.500 128 12653.40 133.65 55225.82 88888.00 2009-05-08 00:39:35.625 128 12653.38 133.57 55225.80 88888.00 2009-05-08 00:39:35.750 128 12653.30 133.53 55225.78 88888.00 2009-05-08 00:39:35.875 128 12653.35 133.57 55225.82 88888.00 2009-05-08 00:39:36.000 128 12653.40 133.60 55225.82 88888.00 2009-05-08 00:39:36.125 128 12653.40 133.60 55225.82 88888.00 2009-05-08 00:39:36.250 128 12653.42 133.53 55225.80 88888.00 2009-05-08 00:39:36.375 128 12653.48 133.53 55225.80 88888.00 2009-05-08 00:39:36.500 128 12653.42 133.45 55225.80 88888.00 2009-05-08 00:39:36.625 128 12653.38 133.45 55225.78 88888.00 2009-05-08 00:39:36.750 128 12653.35 133.43 55225.80 88888.00 2009-05-08 00:39:36.875 128 12653.40 133.40 55225.80 88888.00 2009-05-08 00:39:37.000 128 12653.50 133.40 55225.80 88888.00 2009-05-08 00:39:37.125 128 12653.60 133.45 55225.82 88888.00 2009-05-08 00:39:37.250 128 12653.62 133.47 55225.80 88888.00 2009-05-08 00:39:37.375 128 12653.60 133.43 55225.80 88888.00 2009-05-08 00:39:37.500 128 12653.58 133.38 55225.80 88888.00 2009-05-08 00:39:37.625 128 12653.67 133.43 55225.82 88888.00 2009-05-08 00:39:37.750 128 12653.67 133.38 55225.82 88888.00 2009-05-08 00:39:37.875 128 12653.75 133.43 55225.85 88888.00 2009-05-08 00:39:38.000 128 12653.77 133.45 55225.85 88888.00 2009-05-08 00:39:38.125 128 12653.73 133.35 55225.82 88888.00 2009-05-08 00:39:38.250 128 12653.65 133.25 55225.82 88888.00 2009-05-08 00:39:38.375 128 12653.67 133.30 55225.85 88888.00 2009-05-08 00:39:38.500 128 12653.70 133.38 55225.85 88888.00 2009-05-08 00:39:38.625 128 12653.67 133.28 55225.80 88888.00 2009-05-08 00:39:38.750 128 12653.65 133.18 55225.80 88888.00 2009-05-08 00:39:38.875 128 12653.67 133.20 55225.80 88888.00 2009-05-08 00:39:39.000 128 12653.75 133.25 55225.82 88888.00 2009-05-08 00:39:39.125 128 12653.77 133.28 55225.85 88888.00 2009-05-08 00:39:39.250 128 12653.77 133.22 55225.88 88888.00 2009-05-08 00:39:39.375 128 12653.70 133.15 55225.85 88888.00 2009-05-08 00:39:39.500 128 12653.75 133.12 55225.82 88888.00 2009-05-08 00:39:39.625 128 12653.90 133.15 55225.82 88888.00 2009-05-08 00:39:39.750 128 12653.95 133.18 55225.82 88888.00 2009-05-08 00:39:39.875 128 12653.80 133.12 55225.78 88888.00 2009-05-08 00:39:40.000 128 12653.83 133.15 55225.78 88888.00 2009-05-08 00:39:40.125 128 12653.90 133.12 55225.80 88888.00 2009-05-08 00:39:40.250 128 12653.83 133.12 55225.85 88888.00 2009-05-08 00:39:40.375 128 12653.88 133.10 55225.82 88888.00 2009-05-08 00:39:40.500 128 12653.88 133.03 55225.82 88888.00 2009-05-08 00:39:40.625 128 12653.90 133.07 55225.80 88888.00 2009-05-08 00:39:40.750 128 12653.92 133.07 55225.80 88888.00 2009-05-08 00:39:40.875 128 12653.90 132.95 55225.75 88888.00 2009-05-08 00:39:41.000 128 12653.88 133.05 55225.78 88888.00 2009-05-08 00:39:41.125 128 12653.88 133.10 55225.80 88888.00 2009-05-08 00:39:41.250 128 12654.00 133.05 55225.82 88888.00 2009-05-08 00:39:41.375 128 12654.10 133.05 55225.82 88888.00 2009-05-08 00:39:41.500 128 12654.05 133.03 55225.85 88888.00 2009-05-08 00:39:41.625 128 12653.98 133.03 55225.82 88888.00 2009-05-08 00:39:41.750 128 12654.00 132.97 55225.80 88888.00 2009-05-08 00:39:41.875 128 12654.05 133.03 55225.85 88888.00 2009-05-08 00:39:42.000 128 12654.02 132.97 55225.82 88888.00 2009-05-08 00:39:42.125 128 12653.95 132.90 55225.80 88888.00 2009-05-08 00:39:42.250 128 12653.98 132.90 55225.78 88888.00 2009-05-08 00:39:42.375 128 12654.05 133.03 55225.82 88888.00 2009-05-08 00:39:42.500 128 12654.02 133.00 55225.85 88888.00 2009-05-08 00:39:42.625 128 12654.00 132.90 55225.85 88888.00 2009-05-08 00:39:42.750 128 12654.08 132.95 55225.85 88888.00 2009-05-08 00:39:42.875 128 12654.05 132.90 55225.80 88888.00 2009-05-08 00:39:43.000 128 12654.02 132.90 55225.80 88888.00 2009-05-08 00:39:43.125 128 12654.10 132.97 55225.85 88888.00 2009-05-08 00:39:43.250 128 12654.08 132.90 55225.82 88888.00 2009-05-08 00:39:43.375 128 12654.02 132.85 55225.80 88888.00 2009-05-08 00:39:43.500 128 12654.02 132.88 55225.80 88888.00 2009-05-08 00:39:43.625 128 12654.08 132.97 55225.85 88888.00 2009-05-08 00:39:43.750 128 12654.15 133.00 55225.85 88888.00 2009-05-08 00:39:43.875 128 12654.23 133.00 55225.88 88888.00 2009-05-08 00:39:44.000 128 12654.25 133.03 55225.90 88888.00 2009-05-08 00:39:44.125 128 12654.20 133.03 55225.90 88888.00 2009-05-08 00:39:44.250 128 12654.20 133.00 55225.85 88888.00 2009-05-08 00:39:44.375 128 12654.27 132.97 55225.82 88888.00 2009-05-08 00:39:44.500 128 12654.35 132.95 55225.82 88888.00 2009-05-08 00:39:44.625 128 12654.30 132.93 55225.82 88888.00 2009-05-08 00:39:44.750 128 12654.23 132.93 55225.80 88888.00 2009-05-08 00:39:44.875 128 12654.23 132.97 55225.82 88888.00 2009-05-08 00:39:45.000 128 12654.23 133.03 55225.85 88888.00 2009-05-08 00:39:45.125 128 12654.23 133.03 55225.85 88888.00 2009-05-08 00:39:45.250 128 12654.25 132.97 55225.82 88888.00 2009-05-08 00:39:45.375 128 12654.27 132.97 55225.82 88888.00 2009-05-08 00:39:45.500 128 12654.27 132.97 55225.80 88888.00 2009-05-08 00:39:45.625 128 12654.25 132.97 55225.78 88888.00 2009-05-08 00:39:45.750 128 12654.30 133.03 55225.80 88888.00 2009-05-08 00:39:45.875 128 12654.33 133.05 55225.82 88888.00 2009-05-08 00:39:46.000 128 12654.27 133.00 55225.78 88888.00 2009-05-08 00:39:46.125 128 12654.40 133.03 55225.85 88888.00 2009-05-08 00:39:46.250 128 12654.50 133.07 55225.85 88888.00 2009-05-08 00:39:46.375 128 12654.52 133.10 55225.82 88888.00 2009-05-08 00:39:46.500 128 12654.42 133.00 55225.80 88888.00 2009-05-08 00:39:46.625 128 12654.40 132.95 55225.82 88888.00 2009-05-08 00:39:46.750 128 12654.45 133.03 55225.82 88888.00 2009-05-08 00:39:46.875 128 12654.42 133.05 55225.85 88888.00 2009-05-08 00:39:47.000 128 12654.35 132.97 55225.85 88888.00 2009-05-08 00:39:47.125 128 12654.40 133.03 55225.85 88888.00 2009-05-08 00:39:47.250 128 12654.45 133.05 55225.85 88888.00 2009-05-08 00:39:47.375 128 12654.45 133.03 55225.85 88888.00 2009-05-08 00:39:47.500 128 12654.35 133.00 55225.85 88888.00 2009-05-08 00:39:47.625 128 12654.35 133.00 55225.80 88888.00 2009-05-08 00:39:47.750 128 12654.48 133.12 55225.88 88888.00 2009-05-08 00:39:47.875 128 12654.48 133.15 55225.88 88888.00 2009-05-08 00:39:48.000 128 12654.45 133.15 55225.85 88888.00 2009-05-08 00:39:48.125 128 12654.42 133.03 55225.82 88888.00 2009-05-08 00:39:48.250 128 12654.50 132.97 55225.85 88888.00 2009-05-08 00:39:48.375 128 12654.50 133.00 55225.82 88888.00 2009-05-08 00:39:48.500 128 12654.48 133.05 55225.85 88888.00 2009-05-08 00:39:48.625 128 12654.50 133.10 55225.80 88888.00 2009-05-08 00:39:48.750 128 12654.55 133.05 55225.82 88888.00 2009-05-08 00:39:48.875 128 12654.62 133.07 55225.85 88888.00 2009-05-08 00:39:49.000 128 12654.62 133.12 55225.88 88888.00 2009-05-08 00:39:49.125 128 12654.50 133.10 55225.90 88888.00 2009-05-08 00:39:49.250 128 12654.40 133.00 55225.85 88888.00 2009-05-08 00:39:49.375 128 12654.48 133.05 55225.82 88888.00 2009-05-08 00:39:49.500 128 12654.52 133.07 55225.82 88888.00 2009-05-08 00:39:49.625 128 12654.52 133.03 55225.80 88888.00 2009-05-08 00:39:49.750 128 12654.52 133.00 55225.82 88888.00 2009-05-08 00:39:49.875 128 12654.45 132.97 55225.82 88888.00 2009-05-08 00:39:50.000 128 12654.42 132.97 55225.80 88888.00 2009-05-08 00:39:50.125 128 12654.48 133.00 55225.82 88888.00 2009-05-08 00:39:50.250 128 12654.52 133.03 55225.85 88888.00 2009-05-08 00:39:50.375 128 12654.50 133.03 55225.85 88888.00 2009-05-08 00:39:50.500 128 12654.55 133.00 55225.85 88888.00 2009-05-08 00:39:50.625 128 12654.58 133.03 55225.85 88888.00 2009-05-08 00:39:50.750 128 12654.45 132.97 55225.82 88888.00 2009-05-08 00:39:50.875 128 12654.45 132.97 55225.85 88888.00 2009-05-08 00:39:51.000 128 12654.60 133.03 55225.88 88888.00 2009-05-08 00:39:51.125 128 12654.65 133.03 55225.90 88888.00 2009-05-08 00:39:51.250 128 12654.67 133.03 55225.90 88888.00 2009-05-08 00:39:51.375 128 12654.73 133.10 55225.93 88888.00 2009-05-08 00:39:51.500 128 12654.65 133.03 55225.90 88888.00 2009-05-08 00:39:51.625 128 12654.58 133.00 55225.90 88888.00 2009-05-08 00:39:51.750 128 12654.65 133.03 55225.88 88888.00 2009-05-08 00:39:51.875 128 12654.73 133.00 55225.88 88888.00 2009-05-08 00:39:52.000 128 12654.70 133.03 55225.85 88888.00 2009-05-08 00:39:52.125 128 12654.70 133.05 55225.88 88888.00 2009-05-08 00:39:52.250 128 12654.65 133.05 55225.90 88888.00 2009-05-08 00:39:52.375 128 12654.73 133.05 55225.93 88888.00 2009-05-08 00:39:52.500 128 12654.73 133.00 55225.88 88888.00 2009-05-08 00:39:52.625 128 12654.67 132.90 55225.88 88888.00 2009-05-08 00:39:52.750 128 12654.67 132.95 55225.90 88888.00 2009-05-08 00:39:52.875 128 12654.70 132.97 55225.88 88888.00 2009-05-08 00:39:53.000 128 12654.73 132.93 55225.85 88888.00 2009-05-08 00:39:53.125 128 12654.77 132.95 55225.88 88888.00 2009-05-08 00:39:53.250 128 12654.77 132.95 55225.88 88888.00 2009-05-08 00:39:53.375 128 12654.77 132.97 55225.88 88888.00 2009-05-08 00:39:53.500 128 12654.75 132.95 55225.88 88888.00 2009-05-08 00:39:53.625 128 12654.62 132.93 55225.90 88888.00 2009-05-08 00:39:53.750 128 12654.65 132.93 55225.90 88888.00 2009-05-08 00:39:53.875 128 12654.77 132.97 55225.90 88888.00 2009-05-08 00:39:54.000 128 12654.83 133.05 55225.90 88888.00 2009-05-08 00:39:54.125 128 12654.85 133.00 55225.90 88888.00 2009-05-08 00:39:54.250 128 12654.77 132.90 55225.88 88888.00 2009-05-08 00:39:54.375 128 12654.75 132.95 55225.93 88888.00 2009-05-08 00:39:54.500 128 12654.83 133.00 55225.93 88888.00 2009-05-08 00:39:54.625 128 12654.77 132.93 55225.88 88888.00 2009-05-08 00:39:54.750 128 12654.73 132.82 55225.82 88888.00 2009-05-08 00:39:54.875 128 12654.70 132.82 55225.85 88888.00 2009-05-08 00:39:55.000 128 12654.77 132.88 55225.88 88888.00 2009-05-08 00:39:55.125 128 12654.83 132.90 55225.90 88888.00 2009-05-08 00:39:55.250 128 12654.73 132.85 55225.85 88888.00 2009-05-08 00:39:55.375 128 12654.77 132.88 55225.88 88888.00 2009-05-08 00:39:55.500 128 12654.80 132.88 55225.85 88888.00 2009-05-08 00:39:55.625 128 12654.83 132.88 55225.85 88888.00 2009-05-08 00:39:55.750 128 12654.80 132.80 55225.82 88888.00 2009-05-08 00:39:55.875 128 12654.83 132.80 55225.88 88888.00 2009-05-08 00:39:56.000 128 12654.88 132.85 55225.90 88888.00 2009-05-08 00:39:56.125 128 12654.80 132.78 55225.85 88888.00 2009-05-08 00:39:56.250 128 12654.75 132.78 55225.85 88888.00 2009-05-08 00:39:56.375 128 12654.83 132.82 55225.88 88888.00 2009-05-08 00:39:56.500 128 12654.98 132.82 55225.93 88888.00 2009-05-08 00:39:56.625 128 12655.05 132.82 55225.93 88888.00 2009-05-08 00:39:56.750 128 12655.02 132.80 55225.90 88888.00 2009-05-08 00:39:56.875 128 12654.98 132.72 55225.88 88888.00 2009-05-08 00:39:57.000 128 12654.95 132.72 55225.82 88888.00 2009-05-08 00:39:57.125 128 12654.98 132.70 55225.82 88888.00 2009-05-08 00:39:57.250 128 12654.98 132.68 55225.88 88888.00 2009-05-08 00:39:57.375 128 12655.00 132.75 55225.90 88888.00 2009-05-08 00:39:57.500 128 12654.92 132.70 55225.88 88888.00 2009-05-08 00:39:57.625 128 12654.95 132.70 55225.90 88888.00 2009-05-08 00:39:57.750 128 12654.92 132.65 55225.88 88888.00 2009-05-08 00:39:57.875 128 12654.95 132.70 55225.88 88888.00 2009-05-08 00:39:58.000 128 12654.92 132.72 55225.88 88888.00 2009-05-08 00:39:58.125 128 12654.88 132.68 55225.85 88888.00 2009-05-08 00:39:58.250 128 12654.92 132.65 55225.85 88888.00 2009-05-08 00:39:58.375 128 12655.00 132.68 55225.88 88888.00 2009-05-08 00:39:58.500 128 12655.10 132.68 55225.90 88888.00 2009-05-08 00:39:58.625 128 12655.10 132.65 55225.90 88888.00 2009-05-08 00:39:58.750 128 12655.05 132.65 55225.88 88888.00 2009-05-08 00:39:58.875 128 12655.05 132.57 55225.90 88888.00 2009-05-08 00:39:59.000 128 12655.08 132.57 55225.88 88888.00 2009-05-08 00:39:59.125 128 12655.08 132.60 55225.90 88888.00 2009-05-08 00:39:59.250 128 12654.95 132.53 55225.90 88888.00 2009-05-08 00:39:59.375 128 12654.98 132.53 55225.90 88888.00 2009-05-08 00:39:59.500 128 12655.02 132.55 55225.90 88888.00 2009-05-08 00:39:59.625 128 12655.05 132.53 55225.90 88888.00 2009-05-08 00:39:59.750 128 12655.05 132.43 55225.88 88888.00 2009-05-08 00:39:59.875 128 12655.10 132.47 55225.90 88888.00 2009-05-08 00:40:00.000 128 12655.10 132.50 55225.88 88888.00 2009-05-08 00:40:00.125 128 12655.08 132.45 55225.88 88888.00 2009-05-08 00:40:00.250 128 12655.10 132.45 55225.90 88888.00 2009-05-08 00:40:00.375 128 12655.15 132.43 55225.88 88888.00 2009-05-08 00:40:00.500 128 12655.15 132.32 55225.82 88888.00 2009-05-08 00:40:00.625 128 12655.15 132.38 55225.88 88888.00 2009-05-08 00:40:00.750 128 12655.15 132.45 55225.88 88888.00 2009-05-08 00:40:00.875 128 12655.12 132.53 55225.90 88888.00 2009-05-08 00:40:01.000 128 12655.17 132.50 55225.90 88888.00 2009-05-08 00:40:01.125 128 12655.23 132.50 55225.88 88888.00 2009-05-08 00:40:01.250 128 12655.12 132.32 55225.85 88888.00 2009-05-08 00:40:01.375 128 12655.12 132.28 55225.85 88888.00 2009-05-08 00:40:01.500 128 12655.08 132.25 55225.82 88888.00 2009-05-08 00:40:01.625 128 12655.12 132.28 55225.85 88888.00 2009-05-08 00:40:01.750 128 12655.20 132.25 55225.82 88888.00 2009-05-08 00:40:01.875 128 12655.20 132.22 55225.80 88888.00 2009-05-08 00:40:02.000 128 12655.17 132.25 55225.82 88888.00 2009-05-08 00:40:02.125 128 12655.23 132.32 55225.88 88888.00 2009-05-08 00:40:02.250 128 12655.23 132.25 55225.85 88888.00 2009-05-08 00:40:02.375 128 12655.27 132.22 55225.82 88888.00 2009-05-08 00:40:02.500 128 12655.30 132.22 55225.85 88888.00 2009-05-08 00:40:02.625 128 12655.30 132.28 55225.85 88888.00 2009-05-08 00:40:02.750 128 12655.35 132.22 55225.85 88888.00 2009-05-08 00:40:02.875 128 12655.33 132.18 55225.82 88888.00 2009-05-08 00:40:03.000 128 12655.30 132.18 55225.85 88888.00 2009-05-08 00:40:03.125 128 12655.30 132.18 55225.85 88888.00 2009-05-08 00:40:03.250 128 12655.33 132.12 55225.85 88888.00 2009-05-08 00:40:03.375 128 12655.38 132.18 55225.88 88888.00 2009-05-08 00:40:03.500 128 12655.38 132.18 55225.88 88888.00 2009-05-08 00:40:03.625 128 12655.35 132.12 55225.85 88888.00 2009-05-08 00:40:03.750 128 12655.27 132.12 55225.85 88888.00 2009-05-08 00:40:03.875 128 12655.38 132.15 55225.88 88888.00 2009-05-08 00:40:04.000 128 12655.50 132.10 55225.82 88888.00 2009-05-08 00:40:04.125 128 12655.42 132.07 55225.82 88888.00 2009-05-08 00:40:04.250 128 12655.42 132.03 55225.82 88888.00 2009-05-08 00:40:04.375 128 12655.45 132.05 55225.88 88888.00 2009-05-08 00:40:04.500 128 12655.45 132.07 55225.88 88888.00 2009-05-08 00:40:04.625 128 12655.48 132.00 55225.88 88888.00 2009-05-08 00:40:04.750 128 12655.48 131.95 55225.82 88888.00 2009-05-08 00:40:04.875 128 12655.48 131.95 55225.82 88888.00 2009-05-08 00:40:05.000 128 12655.50 131.97 55225.82 88888.00 2009-05-08 00:40:05.125 128 12655.55 131.97 55225.82 88888.00 2009-05-08 00:40:05.250 128 12655.58 131.97 55225.82 88888.00 2009-05-08 00:40:05.375 128 12655.60 131.95 55225.80 88888.00 2009-05-08 00:40:05.500 128 12655.60 131.93 55225.80 88888.00 2009-05-08 00:40:05.625 128 12655.67 131.97 55225.85 88888.00 2009-05-08 00:40:05.750 128 12655.67 131.93 55225.82 88888.00 2009-05-08 00:40:05.875 128 12655.70 131.95 55225.80 88888.00 2009-05-08 00:40:06.000 128 12655.73 131.93 55225.80 88888.00 2009-05-08 00:40:06.125 128 12655.80 131.90 55225.82 88888.00 2009-05-08 00:40:06.250 128 12655.88 131.88 55225.80 88888.00 2009-05-08 00:40:06.375 128 12655.85 131.88 55225.78 88888.00 2009-05-08 00:40:06.500 128 12655.75 131.88 55225.78 88888.00 2009-05-08 00:40:06.625 128 12655.75 131.85 55225.82 88888.00 2009-05-08 00:40:06.750 128 12655.85 131.85 55225.82 88888.00 2009-05-08 00:40:06.875 128 12655.85 131.82 55225.80 88888.00 2009-05-08 00:40:07.000 128 12655.85 131.85 55225.82 88888.00 2009-05-08 00:40:07.125 128 12655.85 131.85 55225.85 88888.00 2009-05-08 00:40:07.250 128 12655.83 131.78 55225.82 88888.00 2009-05-08 00:40:07.375 128 12655.85 131.78 55225.85 88888.00 2009-05-08 00:40:07.500 128 12655.85 131.78 55225.85 88888.00 2009-05-08 00:40:07.625 128 12655.85 131.80 55225.82 88888.00 2009-05-08 00:40:07.750 128 12655.88 131.78 55225.82 88888.00 2009-05-08 00:40:07.875 128 12655.92 131.72 55225.82 88888.00 2009-05-08 00:40:08.000 128 12655.98 131.78 55225.78 88888.00 2009-05-08 00:40:08.125 128 12655.95 131.68 55225.80 88888.00 2009-05-08 00:40:08.250 128 12655.90 131.57 55225.78 88888.00 2009-05-08 00:40:08.375 128 12656.00 131.65 55225.78 88888.00 2009-05-08 00:40:08.500 128 12656.05 131.65 55225.78 88888.00 2009-05-08 00:40:08.625 128 12656.10 131.62 55225.80 88888.00 2009-05-08 00:40:08.750 128 12656.12 131.65 55225.80 88888.00 2009-05-08 00:40:08.875 128 12656.15 131.65 55225.80 88888.00 2009-05-08 00:40:09.000 128 12656.12 131.62 55225.78 88888.00 2009-05-08 00:40:09.125 128 12656.10 131.60 55225.78 88888.00 2009-05-08 00:40:09.250 128 12656.15 131.57 55225.82 88888.00 2009-05-08 00:40:09.375 128 12656.20 131.62 55225.80 88888.00 2009-05-08 00:40:09.500 128 12656.20 131.60 55225.80 88888.00 2009-05-08 00:40:09.625 128 12656.20 131.60 55225.78 88888.00 2009-05-08 00:40:09.750 128 12656.20 131.57 55225.75 88888.00 2009-05-08 00:40:09.875 128 12656.23 131.55 55225.75 88888.00 2009-05-08 00:40:10.000 128 12656.33 131.55 55225.72 88888.00 2009-05-08 00:40:10.125 128 12656.30 131.57 55225.75 88888.00 2009-05-08 00:40:10.250 128 12656.30 131.55 55225.78 88888.00 2009-05-08 00:40:10.375 128 12656.35 131.55 55225.78 88888.00 2009-05-08 00:40:10.500 128 12656.27 131.50 55225.75 88888.00 2009-05-08 00:40:10.625 128 12656.30 131.50 55225.78 88888.00 2009-05-08 00:40:10.750 128 12656.42 131.53 55225.78 88888.00 2009-05-08 00:40:10.875 128 12656.42 131.53 55225.78 88888.00 2009-05-08 00:40:11.000 128 12656.42 131.47 55225.78 88888.00 2009-05-08 00:40:11.125 128 12656.45 131.40 55225.80 88888.00 2009-05-08 00:40:11.250 128 12656.52 131.50 55225.82 88888.00 2009-05-08 00:40:11.375 128 12656.52 131.53 55225.80 88888.00 2009-05-08 00:40:11.500 128 12656.52 131.47 55225.80 88888.00 2009-05-08 00:40:11.625 128 12656.60 131.47 55225.82 88888.00 2009-05-08 00:40:11.750 128 12656.58 131.47 55225.80 88888.00 2009-05-08 00:40:11.875 128 12656.58 131.45 55225.80 88888.00 2009-05-08 00:40:12.000 128 12656.62 131.45 55225.78 88888.00 2009-05-08 00:40:12.125 128 12656.65 131.45 55225.78 88888.00 2009-05-08 00:40:12.250 128 12656.62 131.38 55225.78 88888.00 2009-05-08 00:40:12.375 128 12656.60 131.35 55225.75 88888.00 2009-05-08 00:40:12.500 128 12656.67 131.38 55225.78 88888.00 2009-05-08 00:40:12.625 128 12656.75 131.40 55225.78 88888.00 2009-05-08 00:40:12.750 128 12656.77 131.43 55225.80 88888.00 2009-05-08 00:40:12.875 128 12656.73 131.35 55225.78 88888.00 2009-05-08 00:40:13.000 128 12656.73 131.32 55225.72 88888.00 2009-05-08 00:40:13.125 128 12656.77 131.32 55225.78 88888.00 2009-05-08 00:40:13.250 128 12656.70 131.28 55225.75 88888.00 2009-05-08 00:40:13.375 128 12656.75 131.30 55225.78 88888.00 2009-05-08 00:40:13.500 128 12656.80 131.32 55225.80 88888.00 2009-05-08 00:40:13.625 128 12656.83 131.35 55225.82 88888.00 2009-05-08 00:40:13.750 128 12656.90 131.38 55225.85 88888.00 2009-05-08 00:40:13.875 128 12656.83 131.38 55225.80 88888.00 2009-05-08 00:40:14.000 128 12656.75 131.35 55225.75 88888.00 2009-05-08 00:40:14.125 128 12656.77 131.28 55225.78 88888.00 2009-05-08 00:40:14.250 128 12656.80 131.22 55225.80 88888.00 2009-05-08 00:40:14.375 128 12656.88 131.28 55225.78 88888.00 2009-05-08 00:40:14.500 128 12656.95 131.32 55225.80 88888.00 2009-05-08 00:40:14.625 128 12656.88 131.30 55225.80 88888.00 2009-05-08 00:40:14.750 128 12656.88 131.25 55225.78 88888.00 2009-05-08 00:40:14.875 128 12656.95 131.25 55225.78 88888.00 2009-05-08 00:40:15.000 128 12656.95 131.28 55225.78 88888.00 2009-05-08 00:40:15.125 128 12656.92 131.22 55225.80 88888.00 2009-05-08 00:40:15.250 128 12656.88 131.15 55225.75 88888.00 2009-05-08 00:40:15.375 128 12657.00 131.18 55225.72 88888.00 2009-05-08 00:40:15.500 128 12656.95 131.15 55225.72 88888.00 2009-05-08 00:40:15.625 128 12656.92 131.15 55225.72 88888.00 2009-05-08 00:40:15.750 128 12656.98 131.15 55225.72 88888.00 2009-05-08 00:40:15.875 128 12657.00 131.10 55225.75 88888.00 2009-05-08 00:40:16.000 128 12657.05 131.12 55225.75 88888.00 2009-05-08 00:40:16.125 128 12657.05 131.20 55225.75 88888.00 2009-05-08 00:40:16.250 128 12657.12 131.20 55225.78 88888.00 2009-05-08 00:40:16.375 128 12657.15 131.18 55225.78 88888.00 2009-05-08 00:40:16.500 128 12657.12 131.18 55225.78 88888.00 2009-05-08 00:40:16.625 128 12657.12 131.18 55225.78 88888.00 2009-05-08 00:40:16.750 128 12657.20 131.20 55225.80 88888.00 2009-05-08 00:40:16.875 128 12657.27 131.18 55225.80 88888.00 2009-05-08 00:40:17.000 128 12657.30 131.12 55225.75 88888.00 2009-05-08 00:40:17.125 128 12657.27 131.15 55225.75 88888.00 2009-05-08 00:40:17.250 128 12657.27 131.18 55225.75 88888.00 2009-05-08 00:40:17.375 128 12657.33 131.15 55225.75 88888.00 2009-05-08 00:40:17.500 128 12657.35 131.10 55225.78 88888.00 2009-05-08 00:40:17.625 128 12657.35 131.10 55225.75 88888.00 2009-05-08 00:40:17.750 128 12657.35 131.12 55225.75 88888.00 2009-05-08 00:40:17.875 128 12657.35 131.12 55225.78 88888.00 2009-05-08 00:40:18.000 128 12657.35 131.10 55225.75 88888.00 2009-05-08 00:40:18.125 128 12657.35 131.05 55225.72 88888.00 2009-05-08 00:40:18.250 128 12657.38 131.07 55225.75 88888.00 2009-05-08 00:40:18.375 128 12657.40 131.12 55225.72 88888.00 2009-05-08 00:40:18.500 128 12657.35 131.10 55225.75 88888.00 2009-05-08 00:40:18.625 128 12657.27 131.00 55225.72 88888.00 2009-05-08 00:40:18.750 128 12657.35 130.95 55225.72 88888.00 2009-05-08 00:40:18.875 128 12657.42 131.00 55225.75 88888.00 2009-05-08 00:40:19.000 128 12657.40 131.05 55225.72 88888.00 2009-05-08 00:40:19.125 128 12657.35 130.97 55225.78 88888.00 2009-05-08 00:40:19.250 128 12657.35 130.97 55225.78 88888.00 2009-05-08 00:40:19.375 128 12657.48 131.05 55225.78 88888.00 2009-05-08 00:40:19.500 128 12657.50 131.07 55225.78 88888.00 2009-05-08 00:40:19.625 128 12657.48 131.03 55225.80 88888.00 2009-05-08 00:40:19.750 128 12657.42 130.97 55225.75 88888.00 2009-05-08 00:40:19.875 128 12657.42 130.90 55225.72 88888.00 2009-05-08 00:40:20.000 128 12657.42 130.97 55225.75 88888.00 2009-05-08 00:40:20.125 128 12657.42 131.00 55225.78 88888.00 2009-05-08 00:40:20.250 128 12657.45 130.97 55225.75 88888.00 2009-05-08 00:40:20.375 128 12657.50 130.97 55225.78 88888.00 2009-05-08 00:40:20.500 128 12657.48 130.93 55225.75 88888.00 2009-05-08 00:40:20.625 128 12657.45 130.95 55225.75 88888.00 2009-05-08 00:40:20.750 128 12657.45 130.93 55225.75 88888.00 2009-05-08 00:40:20.875 128 12657.50 131.00 55225.78 88888.00 2009-05-08 00:40:21.000 128 12657.52 131.00 55225.78 88888.00 2009-05-08 00:40:21.125 128 12657.58 130.95 55225.80 88888.00 2009-05-08 00:40:21.250 128 12657.60 130.93 55225.80 88888.00 2009-05-08 00:40:21.375 128 12657.62 130.93 55225.78 88888.00 2009-05-08 00:40:21.500 128 12657.60 130.80 55225.78 88888.00 2009-05-08 00:40:21.625 128 12657.62 130.80 55225.78 88888.00 2009-05-08 00:40:21.750 128 12657.67 130.88 55225.78 88888.00 2009-05-08 00:40:21.875 128 12657.75 130.90 55225.80 88888.00 2009-05-08 00:40:22.000 128 12657.70 130.90 55225.80 88888.00 2009-05-08 00:40:22.125 128 12657.65 130.88 55225.82 88888.00 2009-05-08 00:40:22.250 128 12657.65 130.88 55225.78 88888.00 2009-05-08 00:40:22.375 128 12657.67 130.85 55225.78 88888.00 2009-05-08 00:40:22.500 128 12657.70 130.78 55225.78 88888.00 2009-05-08 00:40:22.625 128 12657.70 130.75 55225.78 88888.00 2009-05-08 00:40:22.750 128 12657.62 130.72 55225.80 88888.00 2009-05-08 00:40:22.875 128 12657.62 130.70 55225.80 88888.00 2009-05-08 00:40:23.000 128 12657.73 130.75 55225.82 88888.00 2009-05-08 00:40:23.125 128 12657.85 130.80 55225.82 88888.00 2009-05-08 00:40:23.250 128 12657.83 130.68 55225.85 88888.00 2009-05-08 00:40:23.375 128 12657.77 130.65 55225.85 88888.00 2009-05-08 00:40:23.500 128 12657.83 130.68 55225.85 88888.00 2009-05-08 00:40:23.625 128 12657.88 130.70 55225.85 88888.00 2009-05-08 00:40:23.750 128 12657.85 130.70 55225.85 88888.00 2009-05-08 00:40:23.875 128 12657.85 130.57 55225.80 88888.00 2009-05-08 00:40:24.000 128 12657.85 130.55 55225.78 88888.00 2009-05-08 00:40:24.125 128 12657.85 130.53 55225.78 88888.00 2009-05-08 00:40:24.250 128 12657.80 130.53 55225.80 88888.00 2009-05-08 00:40:24.375 128 12657.83 130.50 55225.78 88888.00 2009-05-08 00:40:24.500 128 12657.83 130.53 55225.78 88888.00 2009-05-08 00:40:24.625 128 12657.88 130.55 55225.80 88888.00 2009-05-08 00:40:24.750 128 12657.88 130.45 55225.78 88888.00 2009-05-08 00:40:24.875 128 12657.80 130.43 55225.78 88888.00 2009-05-08 00:40:25.000 128 12657.77 130.43 55225.80 88888.00 2009-05-08 00:40:25.125 128 12657.85 130.43 55225.85 88888.00 2009-05-08 00:40:25.250 128 12657.80 130.40 55225.85 88888.00 2009-05-08 00:40:25.375 128 12657.85 130.38 55225.82 88888.00 2009-05-08 00:40:25.500 128 12657.92 130.40 55225.85 88888.00 2009-05-08 00:40:25.625 128 12657.92 130.43 55225.82 88888.00 2009-05-08 00:40:25.750 128 12657.95 130.43 55225.80 88888.00 2009-05-08 00:40:25.875 128 12657.90 130.38 55225.78 88888.00 2009-05-08 00:40:26.000 128 12657.90 130.30 55225.78 88888.00 2009-05-08 00:40:26.125 128 12657.85 130.30 55225.80 88888.00 2009-05-08 00:40:26.250 128 12657.83 130.32 55225.82 88888.00 2009-05-08 00:40:26.375 128 12657.80 130.32 55225.78 88888.00 2009-05-08 00:40:26.500 128 12657.83 130.28 55225.80 88888.00 2009-05-08 00:40:26.625 128 12657.90 130.28 55225.80 88888.00 2009-05-08 00:40:26.750 128 12657.92 130.22 55225.78 88888.00 2009-05-08 00:40:26.875 128 12657.90 130.18 55225.78 88888.00 2009-05-08 00:40:27.000 128 12657.88 130.10 55225.75 88888.00 2009-05-08 00:40:27.125 128 12657.92 130.12 55225.78 88888.00 2009-05-08 00:40:27.250 128 12657.92 130.12 55225.80 88888.00 2009-05-08 00:40:27.375 128 12658.00 130.18 55225.80 88888.00 2009-05-08 00:40:27.500 128 12658.00 130.15 55225.82 88888.00 2009-05-08 00:40:27.625 128 12658.00 130.12 55225.82 88888.00 2009-05-08 00:40:27.750 128 12657.98 130.03 55225.78 88888.00 2009-05-08 00:40:27.875 128 12657.92 130.05 55225.80 88888.00 2009-05-08 00:40:28.000 128 12658.02 130.10 55225.80 88888.00 2009-05-08 00:40:28.125 128 12658.12 130.07 55225.82 88888.00 2009-05-08 00:40:28.250 128 12658.10 130.00 55225.78 88888.00 2009-05-08 00:40:28.375 128 12657.98 129.97 55225.78 88888.00 2009-05-08 00:40:28.500 128 12657.98 129.95 55225.78 88888.00 2009-05-08 00:40:28.625 128 12658.00 129.97 55225.80 88888.00 2009-05-08 00:40:28.750 128 12658.02 129.95 55225.82 88888.00 2009-05-08 00:40:28.875 128 12658.08 129.95 55225.82 88888.00 2009-05-08 00:40:29.000 128 12658.12 130.00 55225.82 88888.00 2009-05-08 00:40:29.125 128 12658.08 129.95 55225.85 88888.00 2009-05-08 00:40:29.250 128 12658.08 129.93 55225.82 88888.00 2009-05-08 00:40:29.375 128 12658.10 129.88 55225.80 88888.00 2009-05-08 00:40:29.500 128 12658.05 129.85 55225.82 88888.00 2009-05-08 00:40:29.625 128 12658.00 129.82 55225.80 88888.00 2009-05-08 00:40:29.750 128 12657.98 129.82 55225.82 88888.00 2009-05-08 00:40:29.875 128 12658.02 129.82 55225.80 88888.00 2009-05-08 00:40:30.000 128 12658.05 129.88 55225.82 88888.00 2009-05-08 00:40:30.125 128 12658.08 129.82 55225.85 88888.00 2009-05-08 00:40:30.250 128 12658.02 129.82 55225.90 88888.00 2009-05-08 00:40:30.375 128 12658.08 129.72 55225.88 88888.00 2009-05-08 00:40:30.500 128 12658.05 129.70 55225.82 88888.00 2009-05-08 00:40:30.625 128 12658.12 129.78 55225.88 88888.00 2009-05-08 00:40:30.750 128 12658.12 129.85 55225.85 88888.00 2009-05-08 00:40:30.875 128 12658.08 129.75 55225.82 88888.00 2009-05-08 00:40:31.000 128 12658.08 129.65 55225.80 88888.00 2009-05-08 00:40:31.125 128 12658.10 129.62 55225.82 88888.00 2009-05-08 00:40:31.250 128 12658.08 129.60 55225.80 88888.00 2009-05-08 00:40:31.375 128 12658.08 129.62 55225.85 88888.00 2009-05-08 00:40:31.500 128 12658.15 129.65 55225.88 88888.00 2009-05-08 00:40:31.625 128 12658.23 129.65 55225.88 88888.00 2009-05-08 00:40:31.750 128 12658.17 129.65 55225.85 88888.00 2009-05-08 00:40:31.875 128 12658.15 129.55 55225.85 88888.00 2009-05-08 00:40:32.000 128 12658.12 129.53 55225.85 88888.00 2009-05-08 00:40:32.125 128 12658.08 129.55 55225.85 88888.00 2009-05-08 00:40:32.250 128 12658.05 129.57 55225.88 88888.00 2009-05-08 00:40:32.375 128 12658.10 129.57 55225.88 88888.00 2009-05-08 00:40:32.500 128 12658.10 129.60 55225.88 88888.00 2009-05-08 00:40:32.625 128 12658.08 129.60 55225.85 88888.00 2009-05-08 00:40:32.750 128 12658.05 129.55 55225.88 88888.00 2009-05-08 00:40:32.875 128 12658.10 129.47 55225.90 88888.00 2009-05-08 00:40:33.000 128 12658.15 129.47 55225.90 88888.00 2009-05-08 00:40:33.125 128 12658.15 129.50 55225.90 88888.00 2009-05-08 00:40:33.250 128 12658.15 129.47 55225.88 88888.00 2009-05-08 00:40:33.375 128 12658.12 129.45 55225.85 88888.00 2009-05-08 00:40:33.500 128 12658.15 129.55 55225.93 88888.00 2009-05-08 00:40:33.625 128 12658.17 129.55 55225.95 88888.00 2009-05-08 00:40:33.750 128 12658.20 129.45 55225.90 88888.00 2009-05-08 00:40:33.875 128 12658.12 129.43 55225.90 88888.00 2009-05-08 00:40:34.000 128 12658.05 129.40 55225.90 88888.00 2009-05-08 00:40:34.125 128 12658.10 129.40 55225.88 88888.00 2009-05-08 00:40:34.250 128 12658.15 129.43 55225.90 88888.00 2009-05-08 00:40:34.375 128 12658.25 129.43 55225.95 88888.00 2009-05-08 00:40:34.500 128 12658.23 129.43 55225.95 88888.00 2009-05-08 00:40:34.625 128 12658.15 129.38 55225.90 88888.00 2009-05-08 00:40:34.750 128 12658.17 129.35 55225.90 88888.00 2009-05-08 00:40:34.875 128 12658.12 129.35 55225.93 88888.00 2009-05-08 00:40:35.000 128 12658.10 129.32 55225.90 88888.00 2009-05-08 00:40:35.125 128 12658.05 129.28 55225.93 88888.00 2009-05-08 00:40:35.250 128 12658.10 129.30 55225.95 88888.00 2009-05-08 00:40:35.375 128 12658.17 129.28 55225.95 88888.00 2009-05-08 00:40:35.500 128 12658.17 129.30 55225.95 88888.00 2009-05-08 00:40:35.625 128 12658.23 129.32 55225.97 88888.00 2009-05-08 00:40:35.750 128 12658.15 129.30 55225.97 88888.00 2009-05-08 00:40:35.875 128 12658.15 129.28 55225.97 88888.00 2009-05-08 00:40:36.000 128 12658.12 129.22 55225.95 88888.00 2009-05-08 00:40:36.125 128 12658.12 129.25 55226.00 88888.00 2009-05-08 00:40:36.250 128 12658.15 129.28 55226.00 88888.00 2009-05-08 00:40:36.375 128 12658.23 129.30 55225.97 88888.00 2009-05-08 00:40:36.500 128 12658.20 129.22 55225.95 88888.00 2009-05-08 00:40:36.625 128 12658.20 129.22 55225.97 88888.00 2009-05-08 00:40:36.750 128 12658.27 129.30 55226.00 88888.00 2009-05-08 00:40:36.875 128 12658.33 129.30 55226.00 88888.00 2009-05-08 00:40:37.000 128 12658.30 129.25 55226.00 88888.00 2009-05-08 00:40:37.125 128 12658.20 129.20 55226.00 88888.00 2009-05-08 00:40:37.250 128 12658.23 129.18 55226.00 88888.00 2009-05-08 00:40:37.375 128 12658.30 129.15 55226.00 88888.00 2009-05-08 00:40:37.500 128 12658.33 129.22 55225.97 88888.00 2009-05-08 00:40:37.625 128 12658.27 129.25 55226.00 88888.00 2009-05-08 00:40:37.750 128 12658.17 129.22 55226.03 88888.00 2009-05-08 00:40:37.875 128 12658.23 129.25 55226.03 88888.00 2009-05-08 00:40:38.000 128 12658.30 129.20 55226.03 88888.00 2009-05-08 00:40:38.125 128 12658.35 129.22 55226.05 88888.00 2009-05-08 00:40:38.250 128 12658.42 129.22 55226.07 88888.00 2009-05-08 00:40:38.375 128 12658.38 129.20 55226.05 88888.00 2009-05-08 00:40:38.500 128 12658.27 129.18 55226.05 88888.00 2009-05-08 00:40:38.625 128 12658.30 129.20 55226.10 88888.00 2009-05-08 00:40:38.750 128 12658.30 129.15 55226.07 88888.00 2009-05-08 00:40:38.875 128 12658.30 129.15 55226.05 88888.00 2009-05-08 00:40:39.000 128 12658.30 129.18 55226.05 88888.00 2009-05-08 00:40:39.125 128 12658.30 129.20 55226.05 88888.00 2009-05-08 00:40:39.250 128 12658.23 129.20 55226.05 88888.00 2009-05-08 00:40:39.375 128 12658.30 129.22 55226.07 88888.00 2009-05-08 00:40:39.500 128 12658.35 129.18 55226.07 88888.00 2009-05-08 00:40:39.625 128 12658.35 129.18 55226.05 88888.00 2009-05-08 00:40:39.750 128 12658.35 129.18 55226.03 88888.00 2009-05-08 00:40:39.875 128 12658.30 129.15 55226.05 88888.00 2009-05-08 00:40:40.000 128 12658.33 129.18 55226.05 88888.00 2009-05-08 00:40:40.125 128 12658.38 129.18 55226.10 88888.00 2009-05-08 00:40:40.250 128 12658.30 129.15 55226.12 88888.00 2009-05-08 00:40:40.375 128 12658.35 129.12 55226.10 88888.00 2009-05-08 00:40:40.500 128 12658.40 129.20 55226.12 88888.00 2009-05-08 00:40:40.625 128 12658.38 129.18 55226.07 88888.00 2009-05-08 00:40:40.750 128 12658.35 129.12 55226.05 88888.00 2009-05-08 00:40:40.875 128 12658.33 129.12 55226.07 88888.00 2009-05-08 00:40:41.000 128 12658.40 129.15 55226.07 88888.00 2009-05-08 00:40:41.125 128 12658.48 129.10 55226.07 88888.00 2009-05-08 00:40:41.250 128 12658.38 129.07 55226.10 88888.00 2009-05-08 00:40:41.375 128 12658.38 129.10 55226.15 88888.00 2009-05-08 00:40:41.500 128 12658.35 129.07 55226.10 88888.00 2009-05-08 00:40:41.625 128 12658.35 129.15 55226.15 88888.00 2009-05-08 00:40:41.750 128 12658.42 129.20 55226.15 88888.00 2009-05-08 00:40:41.875 128 12658.45 129.18 55226.18 88888.00 2009-05-08 00:40:42.000 128 12658.48 129.12 55226.18 88888.00 2009-05-08 00:40:42.125 128 12658.45 129.15 55226.18 88888.00 2009-05-08 00:40:42.250 128 12658.48 129.12 55226.15 88888.00 2009-05-08 00:40:42.375 128 12658.50 129.18 55226.15 88888.00 2009-05-08 00:40:42.500 128 12658.48 129.15 55226.15 88888.00 2009-05-08 00:40:42.625 128 12658.45 129.12 55226.12 88888.00 2009-05-08 00:40:42.750 128 12658.50 129.12 55226.12 88888.00 2009-05-08 00:40:42.875 128 12658.58 129.15 55226.12 88888.00 2009-05-08 00:40:43.000 128 12658.62 129.18 55226.12 88888.00 2009-05-08 00:40:43.125 128 12658.60 129.10 55226.18 88888.00 2009-05-08 00:40:43.250 128 12658.50 129.07 55226.12 88888.00 2009-05-08 00:40:43.375 128 12658.50 129.05 55226.12 88888.00 2009-05-08 00:40:43.500 128 12658.50 129.10 55226.15 88888.00 2009-05-08 00:40:43.625 128 12658.58 129.12 55226.18 88888.00 2009-05-08 00:40:43.750 128 12658.62 129.15 55226.20 88888.00 2009-05-08 00:40:43.875 128 12658.65 129.15 55226.18 88888.00 2009-05-08 00:40:44.000 128 12658.58 129.10 55226.15 88888.00 2009-05-08 00:40:44.125 128 12658.58 129.12 55226.12 88888.00 2009-05-08 00:40:44.250 128 12658.70 129.12 55226.18 88888.00 2009-05-08 00:40:44.375 128 12658.77 129.12 55226.18 88888.00 2009-05-08 00:40:44.500 128 12658.77 129.18 55226.18 88888.00 2009-05-08 00:40:44.625 128 12658.75 129.12 55226.18 88888.00 2009-05-08 00:40:44.750 128 12658.70 129.12 55226.18 88888.00 2009-05-08 00:40:44.875 128 12658.80 129.15 55226.20 88888.00 2009-05-08 00:40:45.000 128 12658.85 129.15 55226.20 88888.00 2009-05-08 00:40:45.125 128 12658.83 129.10 55226.20 88888.00 2009-05-08 00:40:45.250 128 12658.70 129.00 55226.18 88888.00 2009-05-08 00:40:45.375 128 12658.73 129.03 55226.15 88888.00 2009-05-08 00:40:45.500 128 12658.77 129.10 55226.20 88888.00 2009-05-08 00:40:45.625 128 12658.75 129.10 55226.18 88888.00 2009-05-08 00:40:45.750 128 12658.70 129.05 55226.15 88888.00 2009-05-08 00:40:45.875 128 12658.67 129.03 55226.15 88888.00 2009-05-08 00:40:46.000 128 12658.65 129.00 55226.18 88888.00 2009-05-08 00:40:46.125 128 12658.70 129.05 55226.15 88888.00 2009-05-08 00:40:46.250 128 12658.73 129.07 55226.18 88888.00 2009-05-08 00:40:46.375 128 12658.77 129.05 55226.18 88888.00 2009-05-08 00:40:46.500 128 12658.83 129.03 55226.20 88888.00 2009-05-08 00:40:46.625 128 12658.83 129.03 55226.22 88888.00 2009-05-08 00:40:46.750 128 12658.80 129.00 55226.18 88888.00 2009-05-08 00:40:46.875 128 12658.80 129.03 55226.20 88888.00 2009-05-08 00:40:47.000 128 12658.95 129.05 55226.25 88888.00 2009-05-08 00:40:47.125 128 12659.02 129.07 55226.25 88888.00 2009-05-08 00:40:47.250 128 12659.00 129.05 55226.22 88888.00 2009-05-08 00:40:47.375 128 12659.02 129.07 55226.20 88888.00 2009-05-08 00:40:47.500 128 12659.00 129.03 55226.22 88888.00 2009-05-08 00:40:47.625 128 12659.00 129.00 55226.22 88888.00 2009-05-08 00:40:47.750 128 12659.05 128.97 55226.22 88888.00 2009-05-08 00:40:47.875 128 12659.08 128.95 55226.20 88888.00 2009-05-08 00:40:48.000 128 12659.12 129.00 55226.22 88888.00 2009-05-08 00:40:48.125 128 12659.20 129.00 55226.22 88888.00 2009-05-08 00:40:48.250 128 12659.23 128.90 55226.20 88888.00 2009-05-08 00:40:48.375 128 12659.17 128.88 55226.20 88888.00 2009-05-08 00:40:48.500 128 12659.20 128.90 55226.20 88888.00 2009-05-08 00:40:48.625 128 12659.23 128.90 55226.22 88888.00 2009-05-08 00:40:48.750 128 12659.25 128.95 55226.22 88888.00 2009-05-08 00:40:48.875 128 12659.20 128.95 55226.20 88888.00 2009-05-08 00:40:49.000 128 12659.17 128.97 55226.22 88888.00 2009-05-08 00:40:49.125 128 12659.23 129.00 55226.30 88888.00 2009-05-08 00:40:49.250 128 12659.25 128.95 55226.30 88888.00 2009-05-08 00:40:49.375 128 12659.25 128.90 55226.25 88888.00 2009-05-08 00:40:49.500 128 12659.23 128.82 55226.25 88888.00 2009-05-08 00:40:49.625 128 12659.25 128.90 55226.25 88888.00 2009-05-08 00:40:49.750 128 12659.30 128.93 55226.28 88888.00 2009-05-08 00:40:49.875 128 12659.27 128.90 55226.28 88888.00 2009-05-08 00:40:50.000 128 12659.25 128.88 55226.25 88888.00 2009-05-08 00:40:50.125 128 12659.27 128.85 55226.30 88888.00 2009-05-08 00:40:50.250 128 12659.33 128.85 55226.30 88888.00 2009-05-08 00:40:50.375 128 12659.42 128.93 55226.30 88888.00 2009-05-08 00:40:50.500 128 12659.42 128.93 55226.28 88888.00 2009-05-08 00:40:50.625 128 12659.35 128.85 55226.28 88888.00 2009-05-08 00:40:50.750 128 12659.35 128.78 55226.22 88888.00 2009-05-08 00:40:50.875 128 12659.33 128.75 55226.25 88888.00 2009-05-08 00:40:51.000 128 12659.33 128.80 55226.28 88888.00 2009-05-08 00:40:51.125 128 12659.42 128.88 55226.30 88888.00 2009-05-08 00:40:51.250 128 12659.52 128.88 55226.35 88888.00 2009-05-08 00:40:51.375 128 12659.62 128.90 55226.35 88888.00 2009-05-08 00:40:51.500 128 12659.50 128.82 55226.32 88888.00 2009-05-08 00:40:51.625 128 12659.42 128.75 55226.28 88888.00 2009-05-08 00:40:51.750 128 12659.50 128.75 55226.30 88888.00 2009-05-08 00:40:51.875 128 12659.55 128.80 55226.30 88888.00 2009-05-08 00:40:52.000 128 12659.52 128.82 55226.32 88888.00 2009-05-08 00:40:52.125 128 12659.55 128.85 55226.32 88888.00 2009-05-08 00:40:52.250 128 12659.55 128.78 55226.32 88888.00 2009-05-08 00:40:52.375 128 12659.58 128.82 55226.30 88888.00 2009-05-08 00:40:52.500 128 12659.58 128.85 55226.35 88888.00 2009-05-08 00:40:52.625 128 12659.48 128.78 55226.30 88888.00 2009-05-08 00:40:52.750 128 12659.42 128.68 55226.30 88888.00 2009-05-08 00:40:52.875 128 12659.50 128.70 55226.30 88888.00 2009-05-08 00:40:53.000 128 12659.52 128.70 55226.28 88888.00 2009-05-08 00:40:53.125 128 12659.50 128.65 55226.25 88888.00 2009-05-08 00:40:53.250 128 12659.45 128.62 55226.30 88888.00 2009-05-08 00:40:53.375 128 12659.48 128.72 55226.30 88888.00 2009-05-08 00:40:53.500 128 12659.58 128.75 55226.32 88888.00 2009-05-08 00:40:53.625 128 12659.62 128.72 55226.32 88888.00 2009-05-08 00:40:53.750 128 12659.58 128.65 55226.30 88888.00 2009-05-08 00:40:53.875 128 12659.58 128.62 55226.32 88888.00 2009-05-08 00:40:54.000 128 12659.65 128.65 55226.35 88888.00 2009-05-08 00:40:54.125 128 12659.60 128.62 55226.35 88888.00 2009-05-08 00:40:54.250 128 12659.65 128.62 55226.35 88888.00 2009-05-08 00:40:54.375 128 12659.65 128.62 55226.35 88888.00 2009-05-08 00:40:54.500 128 12659.70 128.57 55226.32 88888.00 2009-05-08 00:40:54.625 128 12659.75 128.60 55226.38 88888.00 2009-05-08 00:40:54.750 128 12659.73 128.62 55226.35 88888.00 2009-05-08 00:40:54.875 128 12659.75 128.62 55226.38 88888.00 2009-05-08 00:40:55.000 128 12659.73 128.65 55226.35 88888.00 2009-05-08 00:40:55.125 128 12659.70 128.53 55226.32 88888.00 2009-05-08 00:40:55.250 128 12659.73 128.57 55226.38 88888.00 2009-05-08 00:40:55.375 128 12659.75 128.70 55226.43 88888.00 2009-05-08 00:40:55.500 128 12659.77 128.62 55226.38 88888.00 2009-05-08 00:40:55.625 128 12659.73 128.53 55226.35 88888.00 2009-05-08 00:40:55.750 128 12659.85 128.60 55226.38 88888.00 2009-05-08 00:40:55.875 128 12659.85 128.60 55226.40 88888.00 2009-05-08 00:40:56.000 128 12659.77 128.60 55226.38 88888.00 2009-05-08 00:40:56.125 128 12659.75 128.57 55226.38 88888.00 2009-05-08 00:40:56.250 128 12659.77 128.55 55226.38 88888.00 2009-05-08 00:40:56.375 128 12659.70 128.55 55226.40 88888.00 2009-05-08 00:40:56.500 128 12659.77 128.53 55226.40 88888.00 2009-05-08 00:40:56.625 128 12659.83 128.50 55226.40 88888.00 2009-05-08 00:40:56.750 128 12659.90 128.53 55226.40 88888.00 2009-05-08 00:40:56.875 128 12659.95 128.60 55226.40 88888.00 2009-05-08 00:40:57.000 128 12659.88 128.50 55226.40 88888.00 2009-05-08 00:40:57.125 128 12659.83 128.47 55226.40 88888.00 2009-05-08 00:40:57.250 128 12659.83 128.47 55226.43 88888.00 2009-05-08 00:40:57.375 128 12659.85 128.47 55226.40 88888.00 2009-05-08 00:40:57.500 128 12659.90 128.60 55226.45 88888.00 2009-05-08 00:40:57.625 128 12659.95 128.60 55226.45 88888.00 2009-05-08 00:40:57.750 128 12659.92 128.53 55226.45 88888.00 2009-05-08 00:40:57.875 128 12659.98 128.50 55226.45 88888.00 2009-05-08 00:40:58.000 128 12659.95 128.53 55226.45 88888.00 2009-05-08 00:40:58.125 128 12659.85 128.55 55226.47 88888.00 2009-05-08 00:40:58.250 128 12659.83 128.53 55226.47 88888.00 2009-05-08 00:40:58.375 128 12659.83 128.53 55226.45 88888.00 2009-05-08 00:40:58.500 128 12659.83 128.55 55226.47 88888.00 2009-05-08 00:40:58.625 128 12659.90 128.55 55226.47 88888.00 2009-05-08 00:40:58.750 128 12659.88 128.50 55226.45 88888.00 2009-05-08 00:40:58.875 128 12659.95 128.47 55226.43 88888.00 2009-05-08 00:40:59.000 128 12659.98 128.45 55226.45 88888.00 2009-05-08 00:40:59.125 128 12660.02 128.55 55226.47 88888.00 2009-05-08 00:40:59.250 128 12660.00 128.53 55226.47 88888.00 2009-05-08 00:40:59.375 128 12660.02 128.50 55226.45 88888.00 2009-05-08 00:40:59.500 128 12660.02 128.55 55226.47 88888.00 2009-05-08 00:40:59.625 128 12659.98 128.50 55226.45 88888.00 2009-05-08 00:40:59.750 128 12660.02 128.55 55226.47 88888.00 2009-05-08 00:40:59.875 128 12660.08 128.60 55226.50 88888.00 2009-05-08 00:41:00.000 128 12660.10 128.57 55226.50 88888.00 2009-05-08 00:41:00.125 128 12660.05 128.53 55226.50 88888.00 2009-05-08 00:41:00.250 128 12660.05 128.47 55226.47 88888.00 2009-05-08 00:41:00.375 128 12660.05 128.45 55226.45 88888.00 2009-05-08 00:41:00.500 128 12659.98 128.45 55226.47 88888.00 2009-05-08 00:41:00.625 128 12660.02 128.55 55226.50 88888.00 2009-05-08 00:41:00.750 128 12660.08 128.55 55226.50 88888.00 2009-05-08 00:41:00.875 128 12660.05 128.55 55226.50 88888.00 2009-05-08 00:41:01.000 128 12660.05 128.53 55226.47 88888.00 2009-05-08 00:41:01.125 128 12660.02 128.50 55226.45 88888.00 2009-05-08 00:41:01.250 128 12660.02 128.53 55226.53 88888.00 2009-05-08 00:41:01.375 128 12660.05 128.55 55226.55 88888.00 2009-05-08 00:41:01.500 128 12660.08 128.55 55226.53 88888.00 2009-05-08 00:41:01.625 128 12660.12 128.57 55226.55 88888.00 2009-05-08 00:41:01.750 128 12660.17 128.65 55226.57 88888.00 2009-05-08 00:41:01.875 128 12660.17 128.60 55226.55 88888.00 2009-05-08 00:41:02.000 128 12660.05 128.53 55226.47 88888.00 2009-05-08 00:41:02.125 128 12660.10 128.55 55226.53 88888.00 2009-05-08 00:41:02.250 128 12660.15 128.60 55226.55 88888.00 2009-05-08 00:41:02.375 128 12660.23 128.55 55226.53 88888.00 2009-05-08 00:41:02.500 128 12660.17 128.50 55226.53 88888.00 2009-05-08 00:41:02.625 128 12660.25 128.47 55226.53 88888.00 2009-05-08 00:41:02.750 128 12660.25 128.55 55226.53 88888.00 2009-05-08 00:41:02.875 128 12660.35 128.65 55226.57 88888.00 2009-05-08 00:41:03.000 128 12660.35 128.65 55226.60 88888.00 2009-05-08 00:41:03.125 128 12660.40 128.68 55226.60 88888.00 2009-05-08 00:41:03.250 128 12660.42 128.57 55226.57 88888.00 2009-05-08 00:41:03.375 128 12660.45 128.55 55226.60 88888.00 2009-05-08 00:41:03.500 128 12660.45 128.55 55226.60 88888.00 2009-05-08 00:41:03.625 128 12660.40 128.53 55226.55 88888.00 2009-05-08 00:41:03.750 128 12660.33 128.53 55226.57 88888.00 2009-05-08 00:41:03.875 128 12660.38 128.57 55226.60 88888.00 2009-05-08 00:41:04.000 128 12660.40 128.55 55226.57 88888.00 2009-05-08 00:41:04.125 128 12660.38 128.55 55226.57 88888.00 2009-05-08 00:41:04.250 128 12660.45 128.55 55226.60 88888.00 2009-05-08 00:41:04.375 128 12660.50 128.57 55226.60 88888.00 2009-05-08 00:41:04.500 128 12660.48 128.57 55226.62 88888.00 2009-05-08 00:41:04.625 128 12660.45 128.57 55226.60 88888.00 2009-05-08 00:41:04.750 128 12660.40 128.53 55226.60 88888.00 2009-05-08 00:41:04.875 128 12660.35 128.53 55226.60 88888.00 2009-05-08 00:41:05.000 128 12660.38 128.55 55226.57 88888.00 2009-05-08 00:41:05.125 128 12660.38 128.55 55226.60 88888.00 2009-05-08 00:41:05.250 128 12660.38 128.50 55226.60 88888.00 2009-05-08 00:41:05.375 128 12660.45 128.53 55226.57 88888.00 2009-05-08 00:41:05.500 128 12660.48 128.57 55226.65 88888.00 2009-05-08 00:41:05.625 128 12660.55 128.57 55226.65 88888.00 2009-05-08 00:41:05.750 128 12660.60 128.53 55226.62 88888.00 2009-05-08 00:41:05.875 128 12660.58 128.57 55226.62 88888.00 2009-05-08 00:41:06.000 128 12660.60 128.60 55226.65 88888.00 2009-05-08 00:41:06.125 128 12660.65 128.55 55226.62 88888.00 2009-05-08 00:41:06.250 128 12660.58 128.50 55226.65 88888.00 2009-05-08 00:41:06.375 128 12660.55 128.55 55226.68 88888.00 2009-05-08 00:41:06.500 128 12660.52 128.60 55226.68 88888.00 2009-05-08 00:41:06.625 128 12660.50 128.57 55226.65 88888.00 2009-05-08 00:41:06.750 128 12660.48 128.57 55226.65 88888.00 2009-05-08 00:41:06.875 128 12660.55 128.60 55226.68 88888.00 2009-05-08 00:41:07.000 128 12660.62 128.60 55226.68 88888.00 2009-05-08 00:41:07.125 128 12660.65 128.57 55226.70 88888.00 2009-05-08 00:41:07.250 128 12660.60 128.55 55226.70 88888.00 2009-05-08 00:41:07.375 128 12660.62 128.60 55226.72 88888.00 2009-05-08 00:41:07.500 128 12660.62 128.53 55226.72 88888.00 2009-05-08 00:41:07.625 128 12660.67 128.53 55226.70 88888.00 2009-05-08 00:41:07.750 128 12660.70 128.53 55226.72 88888.00 2009-05-08 00:41:07.875 128 12660.75 128.57 55226.72 88888.00 2009-05-08 00:41:08.000 128 12660.77 128.55 55226.70 88888.00 2009-05-08 00:41:08.125 128 12660.75 128.47 55226.70 88888.00 2009-05-08 00:41:08.250 128 12660.70 128.50 55226.72 88888.00 2009-05-08 00:41:08.375 128 12660.67 128.57 55226.78 88888.00 2009-05-08 00:41:08.500 128 12660.67 128.60 55226.78 88888.00 2009-05-08 00:41:08.625 128 12660.77 128.55 55226.75 88888.00 2009-05-08 00:41:08.750 128 12660.85 128.55 55226.72 88888.00 2009-05-08 00:41:08.875 128 12660.85 128.55 55226.75 88888.00 2009-05-08 00:41:09.000 128 12660.85 128.57 55226.78 88888.00 2009-05-08 00:41:09.125 128 12660.85 128.57 55226.78 88888.00 2009-05-08 00:41:09.250 128 12660.83 128.57 55226.80 88888.00 2009-05-08 00:41:09.375 128 12660.85 128.57 55226.78 88888.00 2009-05-08 00:41:09.500 128 12660.83 128.53 55226.75 88888.00 2009-05-08 00:41:09.625 128 12660.80 128.47 55226.78 88888.00 2009-05-08 00:41:09.750 128 12660.83 128.50 55226.78 88888.00 2009-05-08 00:41:09.875 128 12660.83 128.53 55226.78 88888.00 2009-05-08 00:41:10.000 128 12660.85 128.53 55226.82 88888.00 2009-05-08 00:41:10.125 128 12660.85 128.55 55226.82 88888.00 2009-05-08 00:41:10.250 128 12660.88 128.53 55226.80 88888.00 2009-05-08 00:41:10.375 128 12660.92 128.50 55226.80 88888.00 2009-05-08 00:41:10.500 128 12660.90 128.53 55226.85 88888.00 2009-05-08 00:41:10.625 128 12660.80 128.50 55226.82 88888.00 2009-05-08 00:41:10.750 128 12660.83 128.45 55226.82 88888.00 2009-05-08 00:41:10.875 128 12660.85 128.38 55226.82 88888.00 2009-05-08 00:41:11.000 128 12660.92 128.43 55226.85 88888.00 2009-05-08 00:41:11.125 128 12660.98 128.47 55226.85 88888.00 2009-05-08 00:41:11.250 128 12660.95 128.45 55226.88 88888.00 2009-05-08 00:41:11.375 128 12661.00 128.47 55226.85 88888.00 2009-05-08 00:41:11.500 128 12661.02 128.47 55226.85 88888.00 2009-05-08 00:41:11.625 128 12661.02 128.50 55226.85 88888.00 2009-05-08 00:41:11.750 128 12661.02 128.53 55226.88 88888.00 2009-05-08 00:41:11.875 128 12661.02 128.50 55226.90 88888.00 2009-05-08 00:41:12.000 128 12660.85 128.45 55226.88 88888.00 2009-05-08 00:41:12.125 128 12660.80 128.43 55226.88 88888.00 2009-05-08 00:41:12.250 128 12660.85 128.43 55226.93 88888.00 2009-05-08 00:41:12.375 128 12660.92 128.43 55226.93 88888.00 2009-05-08 00:41:12.500 128 12660.95 128.45 55226.90 88888.00 2009-05-08 00:41:12.625 128 12660.92 128.43 55226.85 88888.00 2009-05-08 00:41:12.750 128 12660.90 128.47 55226.88 88888.00 2009-05-08 00:41:12.875 128 12660.92 128.45 55226.90 88888.00 2009-05-08 00:41:13.000 128 12660.98 128.43 55226.90 88888.00 2009-05-08 00:41:13.125 128 12661.02 128.45 55226.93 88888.00 2009-05-08 00:41:13.250 128 12660.95 128.40 55226.90 88888.00 2009-05-08 00:41:13.375 128 12660.95 128.40 55226.93 88888.00 2009-05-08 00:41:13.500 128 12660.95 128.40 55226.95 88888.00 2009-05-08 00:41:13.625 128 12660.95 128.38 55226.95 88888.00 2009-05-08 00:41:13.750 128 12661.00 128.38 55226.95 88888.00 2009-05-08 00:41:13.875 128 12661.02 128.38 55226.93 88888.00 2009-05-08 00:41:14.000 128 12661.08 128.38 55226.95 88888.00 2009-05-08 00:41:14.125 128 12661.05 128.40 55227.00 88888.00 2009-05-08 00:41:14.250 128 12661.12 128.45 55227.03 88888.00 2009-05-08 00:41:14.375 128 12661.10 128.38 55227.00 88888.00 2009-05-08 00:41:14.500 128 12661.08 128.32 55226.97 88888.00 2009-05-08 00:41:14.625 128 12661.05 128.30 55226.97 88888.00 2009-05-08 00:41:14.750 128 12661.02 128.35 55227.00 88888.00 2009-05-08 00:41:14.875 128 12661.05 128.38 55227.03 88888.00 2009-05-08 00:41:15.000 128 12661.15 128.43 55227.05 88888.00 2009-05-08 00:41:15.125 128 12661.15 128.43 55227.05 88888.00 2009-05-08 00:41:15.250 128 12661.12 128.38 55227.03 88888.00 2009-05-08 00:41:15.375 128 12661.12 128.40 55227.05 88888.00 2009-05-08 00:41:15.500 128 12661.17 128.40 55227.03 88888.00 2009-05-08 00:41:15.625 128 12661.17 128.40 55227.05 88888.00 2009-05-08 00:41:15.750 128 12661.12 128.40 55227.03 88888.00 2009-05-08 00:41:15.875 128 12661.15 128.35 55227.03 88888.00 2009-05-08 00:41:16.000 128 12661.17 128.35 55227.05 88888.00 2009-05-08 00:41:16.125 128 12661.17 128.45 55227.05 88888.00 2009-05-08 00:41:16.250 128 12661.23 128.40 55227.07 88888.00 2009-05-08 00:41:16.375 128 12661.25 128.35 55227.07 88888.00 2009-05-08 00:41:16.500 128 12661.20 128.35 55227.07 88888.00 2009-05-08 00:41:16.625 128 12661.17 128.40 55227.10 88888.00 2009-05-08 00:41:16.750 128 12661.15 128.40 55227.10 88888.00 2009-05-08 00:41:16.875 128 12661.15 128.40 55227.12 88888.00 2009-05-08 00:41:17.000 128 12661.17 128.35 55227.10 88888.00 2009-05-08 00:41:17.125 128 12661.15 128.35 55227.10 88888.00 2009-05-08 00:41:17.250 128 12661.12 128.40 55227.15 88888.00 2009-05-08 00:41:17.375 128 12661.15 128.45 55227.12 88888.00 2009-05-08 00:41:17.500 128 12661.15 128.40 55227.10 88888.00 2009-05-08 00:41:17.625 128 12661.10 128.40 55227.12 88888.00 2009-05-08 00:41:17.750 128 12661.10 128.40 55227.15 88888.00 2009-05-08 00:41:17.875 128 12661.15 128.38 55227.12 88888.00 2009-05-08 00:41:18.000 128 12661.23 128.38 55227.10 88888.00 2009-05-08 00:41:18.125 128 12661.30 128.38 55227.12 88888.00 2009-05-08 00:41:18.250 128 12661.27 128.35 55227.12 88888.00 2009-05-08 00:41:18.375 128 12661.30 128.35 55227.12 88888.00 2009-05-08 00:41:18.500 128 12661.38 128.32 55227.15 88888.00 2009-05-08 00:41:18.625 128 12661.33 128.32 55227.15 88888.00 2009-05-08 00:41:18.750 128 12661.25 128.35 55227.15 88888.00 2009-05-08 00:41:18.875 128 12661.23 128.38 55227.15 88888.00 2009-05-08 00:41:19.000 128 12661.30 128.40 55227.15 88888.00 2009-05-08 00:41:19.125 128 12661.30 128.38 55227.18 88888.00 2009-05-08 00:41:19.250 128 12661.30 128.30 55227.20 88888.00 2009-05-08 00:41:19.375 128 12661.35 128.35 55227.18 88888.00 2009-05-08 00:41:19.500 128 12661.35 128.35 55227.20 88888.00 2009-05-08 00:41:19.625 128 12661.35 128.32 55227.15 88888.00 2009-05-08 00:41:19.750 128 12661.35 128.32 55227.20 88888.00 2009-05-08 00:41:19.875 128 12661.42 128.35 55227.22 88888.00 2009-05-08 00:41:20.000 128 12661.42 128.32 55227.22 88888.00 2009-05-08 00:41:20.125 128 12661.45 128.35 55227.22 88888.00 2009-05-08 00:41:20.250 128 12661.45 128.35 55227.22 88888.00 2009-05-08 00:41:20.375 128 12661.45 128.32 55227.22 88888.00 2009-05-08 00:41:20.500 128 12661.48 128.32 55227.20 88888.00 2009-05-08 00:41:20.625 128 12661.48 128.35 55227.22 88888.00 2009-05-08 00:41:20.750 128 12661.42 128.28 55227.20 88888.00 2009-05-08 00:41:20.875 128 12661.40 128.28 55227.20 88888.00 2009-05-08 00:41:21.000 128 12661.42 128.30 55227.22 88888.00 2009-05-08 00:41:21.125 128 12661.42 128.38 55227.25 88888.00 2009-05-08 00:41:21.250 128 12661.52 128.38 55227.28 88888.00 2009-05-08 00:41:21.375 128 12661.58 128.30 55227.28 88888.00 2009-05-08 00:41:21.500 128 12661.55 128.22 55227.22 88888.00 2009-05-08 00:41:21.625 128 12661.58 128.30 55227.22 88888.00 2009-05-08 00:41:21.750 128 12661.60 128.35 55227.22 88888.00 2009-05-08 00:41:21.875 128 12661.62 128.38 55227.25 88888.00 2009-05-08 00:41:22.000 128 12661.62 128.30 55227.25 88888.00 2009-05-08 00:41:22.125 128 12661.65 128.25 55227.25 88888.00 2009-05-08 00:41:22.250 128 12661.67 128.28 55227.25 88888.00 2009-05-08 00:41:22.375 128 12661.70 128.32 55227.25 88888.00 2009-05-08 00:41:22.500 128 12661.67 128.32 55227.25 88888.00 2009-05-08 00:41:22.625 128 12661.65 128.28 55227.25 88888.00 2009-05-08 00:41:22.750 128 12661.67 128.22 55227.22 88888.00 2009-05-08 00:41:22.875 128 12661.65 128.25 55227.22 88888.00 2009-05-08 00:41:23.000 128 12661.75 128.35 55227.25 88888.00 2009-05-08 00:41:23.125 128 12661.77 128.32 55227.25 88888.00 2009-05-08 00:41:23.250 128 12661.80 128.28 55227.25 88888.00 2009-05-08 00:41:23.375 128 12661.88 128.32 55227.28 88888.00 2009-05-08 00:41:23.500 128 12661.90 128.32 55227.25 88888.00 2009-05-08 00:41:23.625 128 12661.95 128.38 55227.28 88888.00 2009-05-08 00:41:23.750 128 12662.00 128.40 55227.30 88888.00 2009-05-08 00:41:23.875 128 12661.98 128.35 55227.30 88888.00 2009-05-08 00:41:24.000 128 12661.92 128.32 55227.28 88888.00 2009-05-08 00:41:24.125 128 12661.98 128.32 55227.28 88888.00 2009-05-08 00:41:24.250 128 12661.95 128.25 55227.25 88888.00 2009-05-08 00:41:24.375 128 12662.02 128.22 55227.25 88888.00 2009-05-08 00:41:24.500 128 12662.12 128.25 55227.28 88888.00 2009-05-08 00:41:24.625 128 12662.12 128.32 55227.30 88888.00 2009-05-08 00:41:24.750 128 12662.15 128.28 55227.28 88888.00 2009-05-08 00:41:24.875 128 12662.23 128.30 55227.25 88888.00 2009-05-08 00:41:25.000 128 12662.23 128.28 55227.28 88888.00 2009-05-08 00:41:25.125 128 12662.30 128.30 55227.30 88888.00 2009-05-08 00:41:25.250 128 12662.33 128.32 55227.32 88888.00 2009-05-08 00:41:25.375 128 12662.35 128.35 55227.30 88888.00 2009-05-08 00:41:25.500 128 12662.33 128.32 55227.28 88888.00 2009-05-08 00:41:25.625 128 12662.27 128.38 55227.28 88888.00 2009-05-08 00:41:25.750 128 12662.33 128.40 55227.30 88888.00 2009-05-08 00:41:25.875 128 12662.33 128.32 55227.30 88888.00 2009-05-08 00:41:26.000 128 12662.33 128.32 55227.30 88888.00 2009-05-08 00:41:26.125 128 12662.42 128.30 55227.28 88888.00 2009-05-08 00:41:26.250 128 12662.45 128.20 55227.28 88888.00 2009-05-08 00:41:26.375 128 12662.52 128.25 55227.28 88888.00 2009-05-08 00:41:26.500 128 12662.58 128.25 55227.30 88888.00 2009-05-08 00:41:26.625 128 12662.55 128.22 55227.30 88888.00 2009-05-08 00:41:26.750 128 12662.48 128.18 55227.28 88888.00 2009-05-08 00:41:26.875 128 12662.45 128.20 55227.28 88888.00 2009-05-08 00:41:27.000 128 12662.52 128.20 55227.28 88888.00 2009-05-08 00:41:27.125 128 12662.65 128.18 55227.30 88888.00 2009-05-08 00:41:27.250 128 12662.67 128.20 55227.32 88888.00 2009-05-08 00:41:27.375 128 12662.62 128.20 55227.30 88888.00 2009-05-08 00:41:27.500 128 12662.62 128.28 55227.32 88888.00 2009-05-08 00:41:27.625 128 12662.62 128.28 55227.32 88888.00 2009-05-08 00:41:27.750 128 12662.58 128.20 55227.28 88888.00 2009-05-08 00:41:27.875 128 12662.62 128.22 55227.28 88888.00 2009-05-08 00:41:28.000 128 12662.75 128.20 55227.30 88888.00 2009-05-08 00:41:28.125 128 12662.80 128.18 55227.30 88888.00 2009-05-08 00:41:28.250 128 12662.73 128.12 55227.30 88888.00 2009-05-08 00:41:28.375 128 12662.73 128.15 55227.30 88888.00 2009-05-08 00:41:28.500 128 12662.83 128.20 55227.30 88888.00 2009-05-08 00:41:28.625 128 12662.83 128.20 55227.30 88888.00 2009-05-08 00:41:28.750 128 12662.83 128.25 55227.35 88888.00 2009-05-08 00:41:28.875 128 12662.80 128.20 55227.30 88888.00 2009-05-08 00:41:29.000 128 12662.77 128.12 55227.30 88888.00 2009-05-08 00:41:29.125 128 12662.90 128.20 55227.32 88888.00 2009-05-08 00:41:29.250 128 12662.98 128.20 55227.32 88888.00 2009-05-08 00:41:29.375 128 12663.02 128.22 55227.35 88888.00 2009-05-08 00:41:29.500 128 12663.00 128.22 55227.32 88888.00 2009-05-08 00:41:29.625 128 12662.98 128.18 55227.32 88888.00 2009-05-08 00:41:29.750 128 12663.00 128.25 55227.38 88888.00 2009-05-08 00:41:29.875 128 12662.98 128.22 55227.38 88888.00 2009-05-08 00:41:30.000 128 12663.02 128.22 55227.30 88888.00 2009-05-08 00:41:30.125 128 12663.10 128.18 55227.32 88888.00 2009-05-08 00:41:30.250 128 12663.10 128.10 55227.32 88888.00 2009-05-08 00:41:30.375 128 12663.10 128.07 55227.32 88888.00 2009-05-08 00:41:30.500 128 12663.12 128.07 55227.32 88888.00 2009-05-08 00:41:30.625 128 12663.15 128.18 55227.35 88888.00 2009-05-08 00:41:30.750 128 12663.15 128.12 55227.38 88888.00 2009-05-08 00:41:30.875 128 12663.15 128.12 55227.38 88888.00 2009-05-08 00:41:31.000 128 12663.23 128.12 55227.35 88888.00 2009-05-08 00:41:31.125 128 12663.23 128.12 55227.35 88888.00 2009-05-08 00:41:31.250 128 12663.23 128.05 55227.35 88888.00 2009-05-08 00:41:31.375 128 12663.25 128.03 55227.35 88888.00 2009-05-08 00:41:31.500 128 12663.25 128.07 55227.35 88888.00 2009-05-08 00:41:31.625 128 12663.23 128.10 55227.32 88888.00 2009-05-08 00:41:31.750 128 12663.27 128.12 55227.35 88888.00 2009-05-08 00:41:31.875 128 12663.35 128.12 55227.35 88888.00 2009-05-08 00:41:32.000 128 12663.33 128.10 55227.38 88888.00 2009-05-08 00:41:32.125 128 12663.35 128.12 55227.40 88888.00 2009-05-08 00:41:32.250 128 12663.38 128.12 55227.40 88888.00 2009-05-08 00:41:32.375 128 12663.33 128.10 55227.38 88888.00 2009-05-08 00:41:32.500 128 12663.27 128.05 55227.35 88888.00 2009-05-08 00:41:32.625 128 12663.33 128.07 55227.38 88888.00 2009-05-08 00:41:32.750 128 12663.35 128.10 55227.35 88888.00 2009-05-08 00:41:32.875 128 12663.38 128.07 55227.35 88888.00 2009-05-08 00:41:33.000 128 12663.38 128.10 55227.40 88888.00 2009-05-08 00:41:33.125 128 12663.38 128.07 55227.40 88888.00 2009-05-08 00:41:33.250 128 12663.40 128.10 55227.40 88888.00 2009-05-08 00:41:33.375 128 12663.48 128.12 55227.40 88888.00 2009-05-08 00:41:33.500 128 12663.48 128.12 55227.43 88888.00 2009-05-08 00:41:33.625 128 12663.50 128.10 55227.43 88888.00 2009-05-08 00:41:33.750 128 12663.48 128.12 55227.43 88888.00 2009-05-08 00:41:33.875 128 12663.42 128.10 55227.43 88888.00 2009-05-08 00:41:34.000 128 12663.42 128.12 55227.43 88888.00 2009-05-08 00:41:34.125 128 12663.45 128.07 55227.45 88888.00 2009-05-08 00:41:34.250 128 12663.52 128.05 55227.45 88888.00 2009-05-08 00:41:34.375 128 12663.52 128.10 55227.43 88888.00 2009-05-08 00:41:34.500 128 12663.52 128.05 55227.43 88888.00 2009-05-08 00:41:34.625 128 12663.55 128.07 55227.47 88888.00 2009-05-08 00:41:34.750 128 12663.67 128.07 55227.45 88888.00 2009-05-08 00:41:34.875 128 12663.67 128.05 55227.45 88888.00 2009-05-08 00:41:35.000 128 12663.67 128.12 55227.50 88888.00 2009-05-08 00:41:35.125 128 12663.65 128.10 55227.53 88888.00 2009-05-08 00:41:35.250 128 12663.70 128.15 55227.55 88888.00 2009-05-08 00:41:35.375 128 12663.70 128.18 55227.50 88888.00 2009-05-08 00:41:35.500 128 12663.62 128.10 55227.50 88888.00 2009-05-08 00:41:35.625 128 12663.65 128.07 55227.47 88888.00 2009-05-08 00:41:35.750 128 12663.67 128.10 55227.50 88888.00 2009-05-08 00:41:35.875 128 12663.62 128.07 55227.53 88888.00 2009-05-08 00:41:36.000 128 12663.62 128.07 55227.50 88888.00 2009-05-08 00:41:36.125 128 12663.73 128.10 55227.53 88888.00 2009-05-08 00:41:36.250 128 12663.75 128.12 55227.53 88888.00 2009-05-08 00:41:36.375 128 12663.77 128.15 55227.53 88888.00 2009-05-08 00:41:36.500 128 12663.80 128.10 55227.53 88888.00 2009-05-08 00:41:36.625 128 12663.80 128.05 55227.50 88888.00 2009-05-08 00:41:36.750 128 12663.80 128.03 55227.50 88888.00 2009-05-08 00:41:36.875 128 12663.85 128.10 55227.53 88888.00 2009-05-08 00:41:37.000 128 12663.85 128.10 55227.53 88888.00 2009-05-08 00:41:37.125 128 12663.80 128.10 55227.55 88888.00 2009-05-08 00:41:37.250 128 12663.80 128.05 55227.53 88888.00 2009-05-08 00:41:37.375 128 12663.88 128.12 55227.53 88888.00 2009-05-08 00:41:37.500 128 12663.83 128.10 55227.53 88888.00 2009-05-08 00:41:37.625 128 12663.85 128.12 55227.55 88888.00 2009-05-08 00:41:37.750 128 12663.98 128.12 55227.55 88888.00 2009-05-08 00:41:37.875 128 12664.02 128.15 55227.57 88888.00 2009-05-08 00:41:38.000 128 12663.95 128.15 55227.53 88888.00 2009-05-08 00:41:38.125 128 12663.90 128.10 55227.50 88888.00 2009-05-08 00:41:38.250 128 12663.90 128.10 55227.53 88888.00 2009-05-08 00:41:38.375 128 12663.92 128.12 55227.55 88888.00 2009-05-08 00:41:38.500 128 12663.90 128.12 55227.55 88888.00 2009-05-08 00:41:38.625 128 12663.98 128.12 55227.57 88888.00 2009-05-08 00:41:38.750 128 12664.02 128.10 55227.55 88888.00 2009-05-08 00:41:38.875 128 12663.98 128.10 55227.55 88888.00 2009-05-08 00:41:39.000 128 12663.95 128.15 55227.57 88888.00 2009-05-08 00:41:39.125 128 12664.02 128.15 55227.57 88888.00 2009-05-08 00:41:39.250 128 12664.10 128.18 55227.62 88888.00 2009-05-08 00:41:39.375 128 12664.12 128.18 55227.65 88888.00 2009-05-08 00:41:39.500 128 12664.05 128.20 55227.65 88888.00 2009-05-08 00:41:39.625 128 12664.05 128.15 55227.57 88888.00 2009-05-08 00:41:39.750 128 12664.02 128.12 55227.57 88888.00 2009-05-08 00:41:39.875 128 12664.02 128.12 55227.57 88888.00 2009-05-08 00:41:40.000 128 12664.05 128.18 55227.57 88888.00 2009-05-08 00:41:40.125 128 12664.00 128.20 55227.60 88888.00 2009-05-08 00:41:40.250 128 12664.00 128.18 55227.62 88888.00 2009-05-08 00:41:40.375 128 12664.05 128.20 55227.65 88888.00 2009-05-08 00:41:40.500 128 12664.10 128.22 55227.62 88888.00 2009-05-08 00:41:40.625 128 12664.12 128.20 55227.60 88888.00 2009-05-08 00:41:40.750 128 12664.12 128.25 55227.60 88888.00 2009-05-08 00:41:40.875 128 12664.08 128.20 55227.60 88888.00 2009-05-08 00:41:41.000 128 12664.10 128.22 55227.62 88888.00 2009-05-08 00:41:41.125 128 12664.15 128.22 55227.62 88888.00 2009-05-08 00:41:41.250 128 12664.12 128.22 55227.65 88888.00 2009-05-08 00:41:41.375 128 12664.17 128.25 55227.62 88888.00 2009-05-08 00:41:41.500 128 12664.17 128.25 55227.68 88888.00 2009-05-08 00:41:41.625 128 12664.20 128.30 55227.68 88888.00 2009-05-08 00:41:41.750 128 12664.27 128.30 55227.70 88888.00 2009-05-08 00:41:41.875 128 12664.23 128.25 55227.65 88888.00 2009-05-08 00:41:42.000 128 12664.15 128.22 55227.68 88888.00 2009-05-08 00:41:42.125 128 12664.20 128.22 55227.68 88888.00 2009-05-08 00:41:42.250 128 12664.27 128.28 55227.70 88888.00 2009-05-08 00:41:42.375 128 12664.27 128.25 55227.70 88888.00 2009-05-08 00:41:42.500 128 12664.20 128.20 55227.68 88888.00 2009-05-08 00:41:42.625 128 12664.23 128.25 55227.68 88888.00 2009-05-08 00:41:42.750 128 12664.30 128.28 55227.68 88888.00 2009-05-08 00:41:42.875 128 12664.35 128.22 55227.65 88888.00 2009-05-08 00:41:43.000 128 12664.30 128.22 55227.68 88888.00 2009-05-08 00:41:43.125 128 12664.27 128.28 55227.70 88888.00 2009-05-08 00:41:43.250 128 12664.27 128.25 55227.72 88888.00 2009-05-08 00:41:43.375 128 12664.35 128.28 55227.70 88888.00 2009-05-08 00:41:43.500 128 12664.35 128.28 55227.70 88888.00 2009-05-08 00:41:43.625 128 12664.27 128.28 55227.72 88888.00 2009-05-08 00:41:43.750 128 12664.33 128.30 55227.75 88888.00 2009-05-08 00:41:43.875 128 12664.38 128.28 55227.75 88888.00 2009-05-08 00:41:44.000 128 12664.33 128.25 55227.70 88888.00 2009-05-08 00:41:44.125 128 12664.33 128.28 55227.72 88888.00 2009-05-08 00:41:44.250 128 12664.38 128.32 55227.70 88888.00 2009-05-08 00:41:44.375 128 12664.45 128.30 55227.70 88888.00 2009-05-08 00:41:44.500 128 12664.50 128.25 55227.70 88888.00 2009-05-08 00:41:44.625 128 12664.50 128.30 55227.75 88888.00 2009-05-08 00:41:44.750 128 12664.50 128.38 55227.75 88888.00 2009-05-08 00:41:44.875 128 12664.45 128.30 55227.72 88888.00 2009-05-08 00:41:45.000 128 12664.35 128.28 55227.72 88888.00 2009-05-08 00:41:45.125 128 12664.42 128.35 55227.78 88888.00 2009-05-08 00:41:45.250 128 12664.50 128.35 55227.78 88888.00 2009-05-08 00:41:45.375 128 12664.50 128.28 55227.75 88888.00 2009-05-08 00:41:45.500 128 12664.45 128.25 55227.72 88888.00 2009-05-08 00:41:45.625 128 12664.42 128.25 55227.72 88888.00 2009-05-08 00:41:45.750 128 12664.48 128.32 55227.75 88888.00 2009-05-08 00:41:45.875 128 12664.52 128.35 55227.75 88888.00 2009-05-08 00:41:46.000 128 12664.52 128.32 55227.75 88888.00 2009-05-08 00:41:46.125 128 12664.50 128.32 55227.72 88888.00 2009-05-08 00:41:46.250 128 12664.52 128.35 55227.75 88888.00 2009-05-08 00:41:46.375 128 12664.50 128.32 55227.78 88888.00 2009-05-08 00:41:46.500 128 12664.50 128.35 55227.78 88888.00 2009-05-08 00:41:46.625 128 12664.58 128.32 55227.75 88888.00 2009-05-08 00:41:46.750 128 12664.55 128.38 55227.75 88888.00 2009-05-08 00:41:46.875 128 12664.58 128.38 55227.78 88888.00 2009-05-08 00:41:47.000 128 12664.55 128.38 55227.78 88888.00 2009-05-08 00:41:47.125 128 12664.55 128.38 55227.78 88888.00 2009-05-08 00:41:47.250 128 12664.55 128.43 55227.80 88888.00 2009-05-08 00:41:47.375 128 12664.58 128.40 55227.78 88888.00 2009-05-08 00:41:47.500 128 12664.52 128.35 55227.80 88888.00 2009-05-08 00:41:47.625 128 12664.58 128.40 55227.80 88888.00 2009-05-08 00:41:47.750 128 12664.60 128.45 55227.85 88888.00 2009-05-08 00:41:47.875 128 12664.55 128.38 55227.80 88888.00 2009-05-08 00:41:48.000 128 12664.50 128.30 55227.78 88888.00 2009-05-08 00:41:48.125 128 12664.50 128.35 55227.80 88888.00 2009-05-08 00:41:48.250 128 12664.58 128.38 55227.82 88888.00 2009-05-08 00:41:48.375 128 12664.60 128.35 55227.82 88888.00 2009-05-08 00:41:48.500 128 12664.50 128.30 55227.82 88888.00 2009-05-08 00:41:48.625 128 12664.48 128.32 55227.82 88888.00 2009-05-08 00:41:48.750 128 12664.52 128.38 55227.85 88888.00 2009-05-08 00:41:48.875 128 12664.55 128.35 55227.85 88888.00 2009-05-08 00:41:49.000 128 12664.55 128.35 55227.82 88888.00 2009-05-08 00:41:49.125 128 12664.60 128.43 55227.85 88888.00 2009-05-08 00:41:49.250 128 12664.62 128.40 55227.85 88888.00 2009-05-08 00:41:49.375 128 12664.70 128.40 55227.88 88888.00 2009-05-08 00:41:49.500 128 12664.73 128.38 55227.88 88888.00 2009-05-08 00:41:49.625 128 12664.70 128.38 55227.88 88888.00 2009-05-08 00:41:49.750 128 12664.75 128.40 55227.85 88888.00 2009-05-08 00:41:49.875 128 12664.75 128.38 55227.90 88888.00 2009-05-08 00:41:50.000 128 12664.77 128.40 55227.90 88888.00 2009-05-08 00:41:50.125 128 12664.77 128.40 55227.90 88888.00 2009-05-08 00:41:50.250 128 12664.80 128.38 55227.90 88888.00 2009-05-08 00:41:50.375 128 12664.80 128.38 55227.90 88888.00 2009-05-08 00:41:50.500 128 12664.73 128.38 55227.88 88888.00 2009-05-08 00:41:50.625 128 12664.67 128.38 55227.88 88888.00 2009-05-08 00:41:50.750 128 12664.67 128.35 55227.85 88888.00 2009-05-08 00:41:50.875 128 12664.73 128.38 55227.88 88888.00 2009-05-08 00:41:51.000 128 12664.73 128.35 55227.88 88888.00 2009-05-08 00:41:51.125 128 12664.80 128.35 55227.88 88888.00 2009-05-08 00:41:51.250 128 12664.77 128.30 55227.90 88888.00 2009-05-08 00:41:51.375 128 12664.80 128.35 55227.93 88888.00 2009-05-08 00:41:51.500 128 12664.83 128.45 55227.93 88888.00 2009-05-08 00:41:51.625 128 12664.85 128.40 55227.95 88888.00 2009-05-08 00:41:51.750 128 12664.85 128.38 55227.95 88888.00 2009-05-08 00:41:51.875 128 12664.85 128.32 55227.88 88888.00 2009-05-08 00:41:52.000 128 12664.80 128.30 55227.90 88888.00 2009-05-08 00:41:52.125 128 12664.75 128.35 55227.95 88888.00 2009-05-08 00:41:52.250 128 12664.77 128.35 55227.97 88888.00 2009-05-08 00:41:52.375 128 12664.80 128.40 55228.00 88888.00 2009-05-08 00:41:52.500 128 12664.77 128.38 55227.97 88888.00 2009-05-08 00:41:52.625 128 12664.80 128.35 55227.97 88888.00 2009-05-08 00:41:52.750 128 12664.75 128.28 55227.95 88888.00 2009-05-08 00:41:52.875 128 12664.77 128.28 55227.97 88888.00 2009-05-08 00:41:53.000 128 12664.75 128.28 55227.95 88888.00 2009-05-08 00:41:53.125 128 12664.75 128.30 55228.00 88888.00 2009-05-08 00:41:53.250 128 12664.73 128.32 55228.00 88888.00 2009-05-08 00:41:53.375 128 12664.70 128.28 55227.97 88888.00 2009-05-08 00:41:53.500 128 12664.75 128.30 55228.00 88888.00 2009-05-08 00:41:53.625 128 12664.77 128.35 55228.00 88888.00 2009-05-08 00:41:53.750 128 12664.77 128.35 55228.00 88888.00 2009-05-08 00:41:53.875 128 12664.73 128.25 55227.97 88888.00 2009-05-08 00:41:54.000 128 12664.73 128.18 55227.95 88888.00 2009-05-08 00:41:54.125 128 12664.77 128.18 55227.97 88888.00 2009-05-08 00:41:54.250 128 12664.80 128.20 55228.00 88888.00 2009-05-08 00:41:54.375 128 12664.83 128.22 55228.03 88888.00 2009-05-08 00:41:54.500 128 12664.95 128.28 55228.00 88888.00 2009-05-08 00:41:54.625 128 12664.92 128.28 55228.00 88888.00 2009-05-08 00:41:54.750 128 12664.88 128.25 55228.03 88888.00 2009-05-08 00:41:54.875 128 12664.75 128.22 55228.03 88888.00 2009-05-08 00:41:55.000 128 12664.73 128.20 55228.03 88888.00 2009-05-08 00:41:55.125 128 12664.65 128.10 55228.03 88888.00 2009-05-08 00:41:55.250 128 12664.77 128.18 55228.07 88888.00 2009-05-08 00:41:55.375 128 12664.80 128.15 55228.03 88888.00 2009-05-08 00:41:55.500 128 12664.73 128.07 55228.03 88888.00 2009-05-08 00:41:55.625 128 12664.77 128.12 55228.07 88888.00 2009-05-08 00:41:55.750 128 12664.85 128.15 55228.07 88888.00 2009-05-08 00:41:55.875 128 12664.85 128.18 55228.05 88888.00 2009-05-08 00:41:56.000 128 12664.80 128.12 55228.05 88888.00 2009-05-08 00:41:56.125 128 12664.75 128.10 55228.05 88888.00 2009-05-08 00:41:56.250 128 12664.73 128.10 55228.05 88888.00 2009-05-08 00:41:56.375 128 12664.77 128.12 55228.05 88888.00 2009-05-08 00:41:56.500 128 12664.83 128.15 55228.07 88888.00 2009-05-08 00:41:56.625 128 12664.80 128.07 55228.07 88888.00 2009-05-08 00:41:56.750 128 12664.75 128.00 55228.05 88888.00 2009-05-08 00:41:56.875 128 12664.75 128.00 55228.05 88888.00 2009-05-08 00:41:57.000 128 12664.77 128.05 55228.07 88888.00 2009-05-08 00:41:57.125 128 12664.75 128.07 55228.10 88888.00 2009-05-08 00:41:57.250 128 12664.77 128.07 55228.10 88888.00 2009-05-08 00:41:57.375 128 12664.70 128.10 55228.07 88888.00 2009-05-08 00:41:57.500 128 12664.67 128.05 55228.10 88888.00 2009-05-08 00:41:57.625 128 12664.70 128.03 55228.07 88888.00 2009-05-08 00:41:57.750 128 12664.67 127.97 55228.07 88888.00 2009-05-08 00:41:57.875 128 12664.65 127.92 55228.10 88888.00 2009-05-08 00:41:58.000 128 12664.65 127.95 55228.07 88888.00 2009-05-08 00:41:58.125 128 12664.70 127.92 55228.07 88888.00 2009-05-08 00:41:58.250 128 12664.77 127.90 55228.10 88888.00 2009-05-08 00:41:58.375 128 12664.77 127.92 55228.10 88888.00 2009-05-08 00:41:58.500 128 12664.73 127.90 55228.12 88888.00 2009-05-08 00:41:58.625 128 12664.73 127.85 55228.15 88888.00 2009-05-08 00:41:58.750 128 12664.75 127.88 55228.15 88888.00 2009-05-08 00:41:58.875 128 12664.77 127.95 55228.20 88888.00 2009-05-08 00:41:59.000 128 12664.80 127.95 55228.15 88888.00 2009-05-08 00:41:59.125 128 12664.77 127.92 55228.15 88888.00 2009-05-08 00:41:59.250 128 12664.67 127.92 55228.20 88888.00 2009-05-08 00:41:59.375 128 12664.65 127.92 55228.20 88888.00 2009-05-08 00:41:59.500 128 12664.70 127.92 55228.20 88888.00 2009-05-08 00:41:59.625 128 12664.70 127.88 55228.18 88888.00 2009-05-08 00:41:59.750 128 12664.73 127.85 55228.18 88888.00 2009-05-08 00:41:59.875 128 12664.73 127.83 55228.18 88888.00 2009-05-08 00:42:00.000 128 12664.75 127.88 55228.18 88888.00 2009-05-08 00:42:00.125 128 12664.80 127.97 55228.22 88888.00 2009-05-08 00:42:00.250 128 12664.85 127.97 55228.22 88888.00 2009-05-08 00:42:00.375 128 12664.88 127.90 55228.22 88888.00 2009-05-08 00:42:00.500 128 12664.80 127.85 55228.20 88888.00 2009-05-08 00:42:00.625 128 12664.83 127.88 55228.22 88888.00 2009-05-08 00:42:00.750 128 12664.80 127.88 55228.20 88888.00 2009-05-08 00:42:00.875 128 12664.80 127.88 55228.20 88888.00 2009-05-08 00:42:01.000 128 12664.80 127.88 55228.18 88888.00 2009-05-08 00:42:01.125 128 12664.90 127.90 55228.20 88888.00 2009-05-08 00:42:01.250 128 12664.90 127.78 55228.18 88888.00 2009-05-08 00:42:01.375 128 12664.90 127.72 55228.18 88888.00 2009-05-08 00:42:01.500 128 12664.88 127.72 55228.20 88888.00 2009-05-08 00:42:01.625 128 12664.90 127.78 55228.20 88888.00 2009-05-08 00:42:01.750 128 12664.83 127.78 55228.25 88888.00 2009-05-08 00:42:01.875 128 12664.83 127.78 55228.22 88888.00 2009-05-08 00:42:02.000 128 12664.85 127.75 55228.22 88888.00 2009-05-08 00:42:02.125 128 12664.90 127.75 55228.28 88888.00 2009-05-08 00:42:02.250 128 12664.85 127.72 55228.28 88888.00 2009-05-08 00:42:02.375 128 12664.77 127.70 55228.22 88888.00 2009-05-08 00:42:02.500 128 12664.73 127.65 55228.28 88888.00 2009-05-08 00:42:02.625 128 12664.75 127.72 55228.25 88888.00 2009-05-08 00:42:02.750 128 12664.75 127.70 55228.25 88888.00 2009-05-08 00:42:02.875 128 12664.83 127.75 55228.28 88888.00 2009-05-08 00:42:03.000 128 12664.90 127.78 55228.28 88888.00 2009-05-08 00:42:03.125 128 12664.80 127.72 55228.30 88888.00 2009-05-08 00:42:03.250 128 12664.75 127.72 55228.32 88888.00 2009-05-08 00:42:03.375 128 12664.77 127.75 55228.28 88888.00 2009-05-08 00:42:03.500 128 12664.80 127.72 55228.30 88888.00 2009-05-08 00:42:03.625 128 12664.80 127.72 55228.32 88888.00 2009-05-08 00:42:03.750 128 12664.88 127.72 55228.30 88888.00 2009-05-08 00:42:03.875 128 12664.88 127.75 55228.30 88888.00 2009-05-08 00:42:04.000 128 12664.90 127.75 55228.32 88888.00 2009-05-08 00:42:04.125 128 12664.98 127.72 55228.32 88888.00 2009-05-08 00:42:04.250 128 12664.98 127.70 55228.35 88888.00 2009-05-08 00:42:04.375 128 12664.98 127.75 55228.35 88888.00 2009-05-08 00:42:04.500 128 12664.92 127.72 55228.32 88888.00 2009-05-08 00:42:04.625 128 12664.98 127.70 55228.32 88888.00 2009-05-08 00:42:04.750 128 12664.98 127.70 55228.32 88888.00 2009-05-08 00:42:04.875 128 12664.95 127.67 55228.30 88888.00 2009-05-08 00:42:05.000 128 12664.98 127.70 55228.32 88888.00 2009-05-08 00:42:05.125 128 12665.00 127.70 55228.35 88888.00 2009-05-08 00:42:05.250 128 12664.98 127.67 55228.35 88888.00 2009-05-08 00:42:05.375 128 12665.02 127.75 55228.35 88888.00 2009-05-08 00:42:05.500 128 12664.92 127.75 55228.35 88888.00 2009-05-08 00:42:05.625 128 12664.90 127.70 55228.38 88888.00 2009-05-08 00:42:05.750 128 12664.90 127.75 55228.40 88888.00 2009-05-08 00:42:05.875 128 12664.95 127.75 55228.35 88888.00 2009-05-08 00:42:06.000 128 12665.02 127.75 55228.32 88888.00 2009-05-08 00:42:06.125 128 12665.00 127.75 55228.32 88888.00 2009-05-08 00:42:06.250 128 12665.05 127.75 55228.38 88888.00 2009-05-08 00:42:06.375 128 12665.00 127.78 55228.38 88888.00 2009-05-08 00:42:06.500 128 12664.92 127.75 55228.35 88888.00 2009-05-08 00:42:06.625 128 12664.95 127.72 55228.35 88888.00 2009-05-08 00:42:06.750 128 12665.00 127.72 55228.32 88888.00 2009-05-08 00:42:06.875 128 12665.00 127.72 55228.35 88888.00 2009-05-08 00:42:07.000 128 12665.05 127.72 55228.32 88888.00 2009-05-08 00:42:07.125 128 12665.10 127.70 55228.30 88888.00 2009-05-08 00:42:07.250 128 12665.08 127.65 55228.38 88888.00 2009-05-08 00:42:07.375 128 12665.08 127.72 55228.38 88888.00 2009-05-08 00:42:07.500 128 12665.10 127.75 55228.38 88888.00 2009-05-08 00:42:07.625 128 12665.05 127.75 55228.38 88888.00 2009-05-08 00:42:07.750 128 12665.10 127.78 55228.40 88888.00 2009-05-08 00:42:07.875 128 12665.15 127.85 55228.40 88888.00 2009-05-08 00:42:08.000 128 12665.10 127.83 55228.40 88888.00 2009-05-08 00:42:08.125 128 12665.05 127.75 55228.38 88888.00 2009-05-08 00:42:08.250 128 12665.08 127.78 55228.40 88888.00 2009-05-08 00:42:08.375 128 12665.10 127.80 55228.38 88888.00 2009-05-08 00:42:08.500 128 12665.15 127.78 55228.40 88888.00 2009-05-08 00:42:08.625 128 12665.12 127.75 55228.40 88888.00 2009-05-08 00:42:08.750 128 12665.05 127.70 55228.35 88888.00 2009-05-08 00:42:08.875 128 12665.02 127.83 55228.38 88888.00 2009-05-08 00:42:09.000 128 12665.12 127.88 55228.38 88888.00 2009-05-08 00:42:09.125 128 12665.15 127.85 55228.43 88888.00 2009-05-08 00:42:09.250 128 12665.15 127.85 55228.43 88888.00 2009-05-08 00:42:09.375 128 12665.10 127.88 55228.43 88888.00 2009-05-08 00:42:09.500 128 12665.08 127.90 55228.40 88888.00 2009-05-08 00:42:09.625 128 12665.00 127.95 55228.40 88888.00 2009-05-08 00:42:09.750 128 12665.00 127.92 55228.40 88888.00 2009-05-08 00:42:09.875 128 12665.08 127.90 55228.40 88888.00 2009-05-08 00:42:10.000 128 12665.17 127.92 55228.43 88888.00 2009-05-08 00:42:10.125 128 12665.17 127.95 55228.43 88888.00 2009-05-08 00:42:10.250 128 12665.10 128.03 55228.43 88888.00 2009-05-08 00:42:10.375 128 12665.10 128.00 55228.43 88888.00 2009-05-08 00:42:10.500 128 12665.10 127.95 55228.43 88888.00 2009-05-08 00:42:10.625 128 12665.12 127.97 55228.43 88888.00 2009-05-08 00:42:10.750 128 12665.17 128.00 55228.45 88888.00 2009-05-08 00:42:10.875 128 12665.25 127.97 55228.43 88888.00 2009-05-08 00:42:11.000 128 12665.25 127.95 55228.43 88888.00 2009-05-08 00:42:11.125 128 12665.25 128.03 55228.43 88888.00 2009-05-08 00:42:11.250 128 12665.23 128.00 55228.45 88888.00 2009-05-08 00:42:11.375 128 12665.23 128.00 55228.43 88888.00 2009-05-08 00:42:11.500 128 12665.25 128.03 55228.43 88888.00 2009-05-08 00:42:11.625 128 12665.23 128.10 55228.45 88888.00 2009-05-08 00:42:11.750 128 12665.20 128.07 55228.45 88888.00 2009-05-08 00:42:11.875 128 12665.20 128.07 55228.45 88888.00 2009-05-08 00:42:12.000 128 12665.20 128.03 55228.43 88888.00 2009-05-08 00:42:12.125 128 12665.20 128.05 55228.43 88888.00 2009-05-08 00:42:12.250 128 12665.17 128.05 55228.45 88888.00 2009-05-08 00:42:12.375 128 12665.17 128.10 55228.47 88888.00 2009-05-08 00:42:12.500 128 12665.17 128.22 55228.53 88888.00 2009-05-08 00:42:12.625 128 12665.17 128.20 55228.50 88888.00 2009-05-08 00:42:12.750 128 12665.20 128.12 55228.45 88888.00 2009-05-08 00:42:12.875 128 12665.20 128.10 55228.45 88888.00 2009-05-08 00:42:13.000 128 12665.20 128.10 55228.43 88888.00 2009-05-08 00:42:13.125 128 12665.23 128.15 55228.47 88888.00 2009-05-08 00:42:13.250 128 12665.20 128.15 55228.47 88888.00 2009-05-08 00:42:13.375 128 12665.23 128.20 55228.47 88888.00 2009-05-08 00:42:13.500 128 12665.20 128.12 55228.45 88888.00 2009-05-08 00:42:13.625 128 12665.20 128.15 55228.47 88888.00 2009-05-08 00:42:13.750 128 12665.27 128.20 55228.47 88888.00 2009-05-08 00:42:13.875 128 12665.25 128.12 55228.47 88888.00 2009-05-08 00:42:14.000 128 12665.20 128.18 55228.47 88888.00 2009-05-08 00:42:14.125 128 12665.20 128.22 55228.50 88888.00 2009-05-08 00:42:14.250 128 12665.23 128.22 55228.47 88888.00 2009-05-08 00:42:14.375 128 12665.25 128.25 55228.45 88888.00 2009-05-08 00:42:14.500 128 12665.30 128.28 55228.47 88888.00 2009-05-08 00:42:14.625 128 12665.30 128.28 55228.50 88888.00 2009-05-08 00:42:14.750 128 12665.30 128.32 55228.50 88888.00 2009-05-08 00:42:14.875 128 12665.23 128.30 55228.53 88888.00 2009-05-08 00:42:15.000 128 12665.30 128.35 55228.53 88888.00 2009-05-08 00:42:15.125 128 12665.27 128.32 55228.50 88888.00 2009-05-08 00:42:15.250 128 12665.17 128.25 55228.45 88888.00 2009-05-08 00:42:15.375 128 12665.17 128.28 55228.43 88888.00 2009-05-08 00:42:15.500 128 12665.20 128.35 55228.47 88888.00 2009-05-08 00:42:15.625 128 12665.20 128.28 55228.47 88888.00 2009-05-08 00:42:15.750 128 12665.20 128.28 55228.47 88888.00 2009-05-08 00:42:15.875 128 12665.23 128.32 55228.45 88888.00 2009-05-08 00:42:16.000 128 12665.23 128.32 55228.43 88888.00 2009-05-08 00:42:16.125 128 12665.20 128.28 55228.47 88888.00 2009-05-08 00:42:16.250 128 12665.10 128.28 55228.47 88888.00 2009-05-08 00:42:16.375 128 12665.10 128.30 55228.50 88888.00 2009-05-08 00:42:16.500 128 12665.10 128.28 55228.50 88888.00 2009-05-08 00:42:16.625 128 12665.17 128.28 55228.50 88888.00 2009-05-08 00:42:16.750 128 12665.23 128.38 55228.53 88888.00 2009-05-08 00:42:16.875 128 12665.17 128.40 55228.55 88888.00 2009-05-08 00:42:17.000 128 12665.17 128.38 55228.53 88888.00 2009-05-08 00:42:17.125 128 12665.12 128.32 55228.50 88888.00 2009-05-08 00:42:17.250 128 12665.05 128.32 55228.53 88888.00 2009-05-08 00:42:17.375 128 12665.10 128.35 55228.50 88888.00 2009-05-08 00:42:17.500 128 12665.08 128.35 55228.50 88888.00 2009-05-08 00:42:17.625 128 12665.05 128.32 55228.50 88888.00 2009-05-08 00:42:17.750 128 12665.05 128.38 55228.50 88888.00 2009-05-08 00:42:17.875 128 12665.02 128.35 55228.53 88888.00 2009-05-08 00:42:18.000 128 12665.00 128.38 55228.50 88888.00 2009-05-08 00:42:18.125 128 12664.95 128.32 55228.50 88888.00 2009-05-08 00:42:18.250 128 12664.95 128.35 55228.47 88888.00 2009-05-08 00:42:18.375 128 12665.02 128.38 55228.45 88888.00 2009-05-08 00:42:18.500 128 12665.10 128.40 55228.45 88888.00 2009-05-08 00:42:18.625 128 12665.15 128.38 55228.45 88888.00 2009-05-08 00:42:18.750 128 12665.17 128.38 55228.47 88888.00 2009-05-08 00:42:18.875 128 12665.17 128.35 55228.45 88888.00 2009-05-08 00:42:19.000 128 12665.08 128.32 55228.43 88888.00 2009-05-08 00:42:19.125 128 12665.08 128.38 55228.45 88888.00 2009-05-08 00:42:19.250 128 12665.10 128.35 55228.45 88888.00 2009-05-08 00:42:19.375 128 12665.10 128.28 55228.45 88888.00 2009-05-08 00:42:19.500 128 12665.12 128.32 55228.45 88888.00 2009-05-08 00:42:19.625 128 12665.17 128.35 55228.47 88888.00 2009-05-08 00:42:19.750 128 12665.20 128.30 55228.47 88888.00 2009-05-08 00:42:19.875 128 12665.20 128.25 55228.45 88888.00 2009-05-08 00:42:20.000 128 12665.17 128.25 55228.45 88888.00 2009-05-08 00:42:20.125 128 12665.15 128.28 55228.50 88888.00 2009-05-08 00:42:20.250 128 12665.08 128.30 55228.50 88888.00 2009-05-08 00:42:20.375 128 12665.10 128.30 55228.47 88888.00 2009-05-08 00:42:20.500 128 12665.15 128.30 55228.47 88888.00 2009-05-08 00:42:20.625 128 12665.15 128.25 55228.47 88888.00 2009-05-08 00:42:20.750 128 12665.20 128.25 55228.45 88888.00 2009-05-08 00:42:20.875 128 12665.27 128.22 55228.50 88888.00 2009-05-08 00:42:21.000 128 12665.27 128.30 55228.50 88888.00 2009-05-08 00:42:21.125 128 12665.25 128.28 55228.47 88888.00 2009-05-08 00:42:21.250 128 12665.27 128.22 55228.45 88888.00 2009-05-08 00:42:21.375 128 12665.35 128.22 55228.47 88888.00 2009-05-08 00:42:21.500 128 12665.27 128.22 55228.47 88888.00 2009-05-08 00:42:21.625 128 12665.20 128.18 55228.47 88888.00 2009-05-08 00:42:21.750 128 12665.20 128.15 55228.47 88888.00 2009-05-08 00:42:21.875 128 12665.27 128.15 55228.50 88888.00 2009-05-08 00:42:22.000 128 12665.33 128.12 55228.50 88888.00 2009-05-08 00:42:22.125 128 12665.27 128.10 55228.50 88888.00 2009-05-08 00:42:22.250 128 12665.25 128.10 55228.50 88888.00 2009-05-08 00:42:22.375 128 12665.30 128.12 55228.50 88888.00 2009-05-08 00:42:22.500 128 12665.33 128.10 55228.47 88888.00 2009-05-08 00:42:22.625 128 12665.27 128.07 55228.47 88888.00 2009-05-08 00:42:22.750 128 12665.25 128.10 55228.47 88888.00 2009-05-08 00:42:22.875 128 12665.25 128.10 55228.50 88888.00 2009-05-08 00:42:23.000 128 12665.27 128.05 55228.47 88888.00 2009-05-08 00:42:23.125 128 12665.30 128.05 55228.50 88888.00 2009-05-08 00:42:23.250 128 12665.27 128.00 55228.47 88888.00 2009-05-08 00:42:23.375 128 12665.33 128.10 55228.47 88888.00 2009-05-08 00:42:23.500 128 12665.27 128.10 55228.47 88888.00 2009-05-08 00:42:23.625 128 12665.25 128.03 55228.50 88888.00 2009-05-08 00:42:23.750 128 12665.23 128.03 55228.50 88888.00 2009-05-08 00:42:23.875 128 12665.23 128.00 55228.47 88888.00 2009-05-08 00:42:24.000 128 12665.20 127.95 55228.45 88888.00 2009-05-08 00:42:24.125 128 12665.27 127.97 55228.53 88888.00 2009-05-08 00:42:24.250 128 12665.30 127.97 55228.53 88888.00 2009-05-08 00:42:24.375 128 12665.30 127.95 55228.47 88888.00 2009-05-08 00:42:24.500 128 12665.27 127.85 55228.47 88888.00 2009-05-08 00:42:24.625 128 12665.25 127.85 55228.50 88888.00 2009-05-08 00:42:24.750 128 12665.30 127.90 55228.50 88888.00 2009-05-08 00:42:24.875 128 12665.30 127.90 55228.50 88888.00 2009-05-08 00:42:25.000 128 12665.33 127.83 55228.47 88888.00 2009-05-08 00:42:25.125 128 12665.30 127.85 55228.50 88888.00 2009-05-08 00:42:25.250 128 12665.23 127.83 55228.50 88888.00 2009-05-08 00:42:25.375 128 12665.27 127.80 55228.50 88888.00 2009-05-08 00:42:25.500 128 12665.30 127.78 55228.47 88888.00 2009-05-08 00:42:25.625 128 12665.35 127.72 55228.47 88888.00 2009-05-08 00:42:25.750 128 12665.33 127.72 55228.45 88888.00 2009-05-08 00:42:25.875 128 12665.33 127.65 55228.50 88888.00 2009-05-08 00:42:26.000 128 12665.38 127.67 55228.47 88888.00 2009-05-08 00:42:26.125 128 12665.38 127.65 55228.47 88888.00 2009-05-08 00:42:26.250 128 12665.27 127.58 55228.45 88888.00 2009-05-08 00:42:26.375 128 12665.33 127.55 55228.47 88888.00 2009-05-08 00:42:26.500 128 12665.38 127.53 55228.47 88888.00 2009-05-08 00:42:26.625 128 12665.40 127.55 55228.50 88888.00 2009-05-08 00:42:26.750 128 12665.38 127.53 55228.50 88888.00 2009-05-08 00:42:26.875 128 12665.33 127.47 55228.50 88888.00 2009-05-08 00:42:27.000 128 12665.35 127.50 55228.53 88888.00 2009-05-08 00:42:27.125 128 12665.40 127.47 55228.50 88888.00 2009-05-08 00:42:27.250 128 12665.42 127.42 55228.50 88888.00 2009-05-08 00:42:27.375 128 12665.42 127.40 55228.50 88888.00 2009-05-08 00:42:27.500 128 12665.40 127.33 55228.47 88888.00 2009-05-08 00:42:27.625 128 12665.40 127.33 55228.47 88888.00 2009-05-08 00:42:27.750 128 12665.38 127.38 55228.50 88888.00 2009-05-08 00:42:27.875 128 12665.33 127.38 55228.47 88888.00 2009-05-08 00:42:28.000 128 12665.35 127.33 55228.50 88888.00 2009-05-08 00:42:28.125 128 12665.42 127.35 55228.53 88888.00 2009-05-08 00:42:28.250 128 12665.48 127.28 55228.50 88888.00 2009-05-08 00:42:28.375 128 12665.55 127.25 55228.47 88888.00 2009-05-08 00:42:28.500 128 12665.52 127.25 55228.53 88888.00 2009-05-08 00:42:28.625 128 12665.45 127.22 55228.50 88888.00 2009-05-08 00:42:28.750 128 12665.45 127.20 55228.47 88888.00 2009-05-08 00:42:28.875 128 12665.55 127.22 55228.50 88888.00 2009-05-08 00:42:29.000 128 12665.58 127.22 55228.50 88888.00 2009-05-08 00:42:29.125 128 12665.55 127.20 55228.55 88888.00 2009-05-08 00:42:29.250 128 12665.45 127.10 55228.50 88888.00 2009-05-08 00:42:29.375 128 12665.42 127.10 55228.47 88888.00 2009-05-08 00:42:29.500 128 12665.52 127.12 55228.53 88888.00 2009-05-08 00:42:29.625 128 12665.60 127.15 55228.57 88888.00 2009-05-08 00:42:29.750 128 12665.55 127.10 55228.57 88888.00 2009-05-08 00:42:29.875 128 12665.60 127.05 55228.55 88888.00 2009-05-08 00:42:30.000 128 12665.60 127.03 55228.53 88888.00 2009-05-08 00:42:30.125 128 12665.62 127.03 55228.50 88888.00 2009-05-08 00:42:30.250 128 12665.62 127.03 55228.55 88888.00 2009-05-08 00:42:30.375 128 12665.60 127.05 55228.55 88888.00 2009-05-08 00:42:30.500 128 12665.62 127.00 55228.55 88888.00 2009-05-08 00:42:30.625 128 12665.58 126.92 55228.53 88888.00 2009-05-08 00:42:30.750 128 12665.58 126.90 55228.53 88888.00 2009-05-08 00:42:30.875 128 12665.60 126.88 55228.50 88888.00 2009-05-08 00:42:31.000 128 12665.50 126.80 55228.50 88888.00 2009-05-08 00:42:31.125 128 12665.45 126.75 55228.50 88888.00 2009-05-08 00:42:31.250 128 12665.48 126.78 55228.53 88888.00 2009-05-08 00:42:31.375 128 12665.55 126.80 55228.55 88888.00 2009-05-08 00:42:31.500 128 12665.58 126.78 55228.53 88888.00 2009-05-08 00:42:31.625 128 12665.62 126.78 55228.50 88888.00 2009-05-08 00:42:31.750 128 12665.58 126.78 55228.50 88888.00 2009-05-08 00:42:31.875 128 12665.55 126.75 55228.55 88888.00 2009-05-08 00:42:32.000 128 12665.50 126.75 55228.53 88888.00 2009-05-08 00:42:32.125 128 12665.50 126.72 55228.53 88888.00 2009-05-08 00:42:32.250 128 12665.65 126.72 55228.55 88888.00 2009-05-08 00:42:32.375 128 12665.65 126.67 55228.53 88888.00 2009-05-08 00:42:32.500 128 12665.62 126.60 55228.50 88888.00 2009-05-08 00:42:32.625 128 12665.65 126.62 55228.53 88888.00 2009-05-08 00:42:32.750 128 12665.62 126.70 55228.57 88888.00 2009-05-08 00:42:32.875 128 12665.65 126.65 55228.55 88888.00 2009-05-08 00:42:33.000 128 12665.52 126.55 55228.50 88888.00 2009-05-08 00:42:33.125 128 12665.55 126.60 55228.53 88888.00 2009-05-08 00:42:33.250 128 12665.60 126.58 55228.55 88888.00 2009-05-08 00:42:33.375 128 12665.67 126.62 55228.55 88888.00 2009-05-08 00:42:33.500 128 12665.62 126.60 55228.55 88888.00 2009-05-08 00:42:33.625 128 12665.62 126.58 55228.55 88888.00 2009-05-08 00:42:33.750 128 12665.65 126.58 55228.55 88888.00 2009-05-08 00:42:33.875 128 12665.70 126.55 55228.55 88888.00 2009-05-08 00:42:34.000 128 12665.67 126.53 55228.50 88888.00 2009-05-08 00:42:34.125 128 12665.60 126.50 55228.53 88888.00 2009-05-08 00:42:34.250 128 12665.62 126.47 55228.55 88888.00 2009-05-08 00:42:34.375 128 12665.70 126.53 55228.55 88888.00 2009-05-08 00:42:34.500 128 12665.75 126.53 55228.57 88888.00 2009-05-08 00:42:34.625 128 12665.73 126.50 55228.55 88888.00 2009-05-08 00:42:34.750 128 12665.67 126.50 55228.55 88888.00 2009-05-08 00:42:34.875 128 12665.65 126.55 55228.57 88888.00 2009-05-08 00:42:35.000 128 12665.67 126.53 55228.57 88888.00 2009-05-08 00:42:35.125 128 12665.67 126.47 55228.55 88888.00 2009-05-08 00:42:35.250 128 12665.73 126.45 55228.55 88888.00 2009-05-08 00:42:35.375 128 12665.67 126.38 55228.55 88888.00 2009-05-08 00:42:35.500 128 12665.73 126.40 55228.57 88888.00 2009-05-08 00:42:35.625 128 12665.85 126.47 55228.62 88888.00 2009-05-08 00:42:35.750 128 12665.80 126.42 55228.60 88888.00 2009-05-08 00:42:35.875 128 12665.73 126.42 55228.57 88888.00 2009-05-08 00:42:36.000 128 12665.67 126.45 55228.60 88888.00 2009-05-08 00:42:36.125 128 12665.65 126.47 55228.60 88888.00 2009-05-08 00:42:36.250 128 12665.60 126.38 55228.60 88888.00 2009-05-08 00:42:36.375 128 12665.60 126.38 55228.57 88888.00 2009-05-08 00:42:36.500 128 12665.67 126.40 55228.57 88888.00 2009-05-08 00:42:36.625 128 12665.67 126.45 55228.57 88888.00 2009-05-08 00:42:36.750 128 12665.67 126.47 55228.60 88888.00 2009-05-08 00:42:36.875 128 12665.70 126.45 55228.62 88888.00 2009-05-08 00:42:37.000 128 12665.70 126.42 55228.57 88888.00 2009-05-08 00:42:37.125 128 12665.75 126.40 55228.57 88888.00 2009-05-08 00:42:37.250 128 12665.70 126.40 55228.60 88888.00 2009-05-08 00:42:37.375 128 12665.67 126.40 55228.57 88888.00 2009-05-08 00:42:37.500 128 12665.73 126.45 55228.60 88888.00 2009-05-08 00:42:37.625 128 12665.75 126.47 55228.65 88888.00 2009-05-08 00:42:37.750 128 12665.77 126.45 55228.65 88888.00 2009-05-08 00:42:37.875 128 12665.73 126.45 55228.60 88888.00 2009-05-08 00:42:38.000 128 12665.70 126.40 55228.60 88888.00 2009-05-08 00:42:38.125 128 12665.65 126.38 55228.57 88888.00 2009-05-08 00:42:38.250 128 12665.65 126.40 55228.57 88888.00 2009-05-08 00:42:38.375 128 12665.70 126.42 55228.60 88888.00 2009-05-08 00:42:38.500 128 12665.62 126.45 55228.60 88888.00 2009-05-08 00:42:38.625 128 12665.60 126.42 55228.57 88888.00 2009-05-08 00:42:38.750 128 12665.62 126.42 55228.60 88888.00 2009-05-08 00:42:38.875 128 12665.67 126.40 55228.62 88888.00 2009-05-08 00:42:39.000 128 12665.65 126.40 55228.62 88888.00 2009-05-08 00:42:39.125 128 12665.65 126.38 55228.60 88888.00 2009-05-08 00:42:39.250 128 12665.73 126.33 55228.62 88888.00 2009-05-08 00:42:39.375 128 12665.75 126.40 55228.62 88888.00 2009-05-08 00:42:39.500 128 12665.73 126.42 55228.65 88888.00 2009-05-08 00:42:39.625 128 12665.67 126.42 55228.65 88888.00 2009-05-08 00:42:39.750 128 12665.65 126.45 55228.68 88888.00 2009-05-08 00:42:39.875 128 12665.65 126.47 55228.68 88888.00 2009-05-08 00:42:40.000 128 12665.65 126.42 55228.65 88888.00 2009-05-08 00:42:40.125 128 12665.65 126.38 55228.62 88888.00 2009-05-08 00:42:40.250 128 12665.65 126.38 55228.62 88888.00 2009-05-08 00:42:40.375 128 12665.62 126.42 55228.62 88888.00 2009-05-08 00:42:40.500 128 12665.65 126.40 55228.65 88888.00 2009-05-08 00:42:40.625 128 12665.67 126.35 55228.65 88888.00 2009-05-08 00:42:40.750 128 12665.67 126.35 55228.60 88888.00 2009-05-08 00:42:40.875 128 12665.67 126.40 55228.65 88888.00 2009-05-08 00:42:41.000 128 12665.62 126.40 55228.65 88888.00 2009-05-08 00:42:41.125 128 12665.58 126.45 55228.65 88888.00 2009-05-08 00:42:41.250 128 12665.58 126.38 55228.65 88888.00 2009-05-08 00:42:41.375 128 12665.62 126.38 55228.68 88888.00 2009-05-08 00:42:41.500 128 12665.62 126.42 55228.70 88888.00 2009-05-08 00:42:41.625 128 12665.62 126.45 55228.65 88888.00 2009-05-08 00:42:41.750 128 12665.65 126.45 55228.65 88888.00 2009-05-08 00:42:41.875 128 12665.67 126.42 55228.68 88888.00 2009-05-08 00:42:42.000 128 12665.65 126.40 55228.68 88888.00 2009-05-08 00:42:42.125 128 12665.55 126.45 55228.68 88888.00 2009-05-08 00:42:42.250 128 12665.50 126.45 55228.68 88888.00 2009-05-08 00:42:42.375 128 12665.55 126.42 55228.68 88888.00 2009-05-08 00:42:42.500 128 12665.65 126.42 55228.65 88888.00 2009-05-08 00:42:42.625 128 12665.65 126.38 55228.65 88888.00 2009-05-08 00:42:42.750 128 12665.58 126.38 55228.65 88888.00 2009-05-08 00:42:42.875 128 12665.52 126.40 55228.68 88888.00 2009-05-08 00:42:43.000 128 12665.60 126.45 55228.68 88888.00 2009-05-08 00:42:43.125 128 12665.65 126.40 55228.70 88888.00 2009-05-08 00:42:43.250 128 12665.60 126.40 55228.70 88888.00 2009-05-08 00:42:43.375 128 12665.58 126.45 55228.68 88888.00 2009-05-08 00:42:43.500 128 12665.62 126.42 55228.68 88888.00 2009-05-08 00:42:43.625 128 12665.58 126.40 55228.68 88888.00 2009-05-08 00:42:43.750 128 12665.55 126.45 55228.70 88888.00 2009-05-08 00:42:43.875 128 12665.60 126.42 55228.70 88888.00 2009-05-08 00:42:44.000 128 12665.62 126.40 55228.68 88888.00 2009-05-08 00:42:44.125 128 12665.65 126.42 55228.70 88888.00 2009-05-08 00:42:44.250 128 12665.60 126.42 55228.72 88888.00 2009-05-08 00:42:44.375 128 12665.62 126.42 55228.72 88888.00 2009-05-08 00:42:44.500 128 12665.67 126.40 55228.72 88888.00 2009-05-08 00:42:44.625 128 12665.75 126.40 55228.75 88888.00 2009-05-08 00:42:44.750 128 12665.58 126.35 55228.68 88888.00 2009-05-08 00:42:44.875 128 12665.52 126.40 55228.70 88888.00 2009-05-08 00:42:45.000 128 12665.62 126.47 55228.75 88888.00 2009-05-08 00:42:45.125 128 12665.73 126.50 55228.75 88888.00 2009-05-08 00:42:45.250 128 12665.70 126.42 55228.72 88888.00 2009-05-08 00:42:45.375 128 12665.70 126.38 55228.70 88888.00 2009-05-08 00:42:45.500 128 12665.62 126.33 55228.70 88888.00 2009-05-08 00:42:45.625 128 12665.65 126.30 55228.72 88888.00 2009-05-08 00:42:45.750 128 12665.65 126.30 55228.70 88888.00 2009-05-08 00:42:45.875 128 12665.58 126.28 55228.65 88888.00 2009-05-08 00:42:46.000 128 12665.50 126.28 55228.68 88888.00 2009-05-08 00:42:46.125 128 12665.60 126.35 55228.70 88888.00 2009-05-08 00:42:46.250 128 12665.62 126.35 55228.68 88888.00 2009-05-08 00:42:46.375 128 12665.62 126.33 55228.68 88888.00 2009-05-08 00:42:46.500 128 12665.58 126.35 55228.70 88888.00 2009-05-08 00:42:46.625 128 12665.55 126.40 55228.72 88888.00 2009-05-08 00:42:46.750 128 12665.62 126.35 55228.70 88888.00 2009-05-08 00:42:46.875 128 12665.60 126.33 55228.70 88888.00 2009-05-08 00:42:47.000 128 12665.58 126.25 55228.68 88888.00 2009-05-08 00:42:47.125 128 12665.60 126.28 55228.75 88888.00 2009-05-08 00:42:47.250 128 12665.62 126.25 55228.75 88888.00 2009-05-08 00:42:47.375 128 12665.67 126.22 55228.72 88888.00 2009-05-08 00:42:47.500 128 12665.60 126.28 55228.70 88888.00 2009-05-08 00:42:47.625 128 12665.58 126.22 55228.70 88888.00 2009-05-08 00:42:47.750 128 12665.60 126.22 55228.72 88888.00 2009-05-08 00:42:47.875 128 12665.65 126.28 55228.72 88888.00 2009-05-08 00:42:48.000 128 12665.65 126.28 55228.72 88888.00 2009-05-08 00:42:48.125 128 12665.62 126.25 55228.72 88888.00 2009-05-08 00:42:48.250 128 12665.60 126.20 55228.75 88888.00 2009-05-08 00:42:48.375 128 12665.65 126.25 55228.75 88888.00 2009-05-08 00:42:48.500 128 12665.67 126.25 55228.78 88888.00 2009-05-08 00:42:48.625 128 12665.67 126.28 55228.78 88888.00 2009-05-08 00:42:48.750 128 12665.67 126.25 55228.75 88888.00 2009-05-08 00:42:48.875 128 12665.60 126.17 55228.72 88888.00 2009-05-08 00:42:49.000 128 12665.60 126.15 55228.70 88888.00 2009-05-08 00:42:49.125 128 12665.62 126.12 55228.72 88888.00 2009-05-08 00:42:49.250 128 12665.58 126.08 55228.75 88888.00 2009-05-08 00:42:49.375 128 12665.60 126.08 55228.75 88888.00 2009-05-08 00:42:49.500 128 12665.65 126.08 55228.78 88888.00 2009-05-08 00:42:49.625 128 12665.70 126.17 55228.80 88888.00 2009-05-08 00:42:49.750 128 12665.65 126.15 55228.78 88888.00 2009-05-08 00:42:49.875 128 12665.65 126.17 55228.78 88888.00 2009-05-08 00:42:50.000 128 12665.60 126.15 55228.78 88888.00 2009-05-08 00:42:50.125 128 12665.58 126.10 55228.75 88888.00 2009-05-08 00:42:50.250 128 12665.50 126.05 55228.78 88888.00 2009-05-08 00:42:50.375 128 12665.45 126.08 55228.78 88888.00 2009-05-08 00:42:50.500 128 12665.52 126.10 55228.78 88888.00 2009-05-08 00:42:50.625 128 12665.60 126.12 55228.80 88888.00 2009-05-08 00:42:50.750 128 12665.62 126.12 55228.80 88888.00 2009-05-08 00:42:50.875 128 12665.58 126.12 55228.80 88888.00 2009-05-08 00:42:51.000 128 12665.58 126.15 55228.78 88888.00 2009-05-08 00:42:51.125 128 12665.60 126.10 55228.78 88888.00 2009-05-08 00:42:51.250 128 12665.60 126.08 55228.75 88888.00 2009-05-08 00:42:51.375 128 12665.55 126.05 55228.75 88888.00 2009-05-08 00:42:51.500 128 12665.52 126.03 55228.78 88888.00 2009-05-08 00:42:51.625 128 12665.50 126.03 55228.78 88888.00 2009-05-08 00:42:51.750 128 12665.55 126.10 55228.80 88888.00 2009-05-08 00:42:51.875 128 12665.60 126.05 55228.78 88888.00 2009-05-08 00:42:52.000 128 12665.58 126.03 55228.78 88888.00 2009-05-08 00:42:52.125 128 12665.60 126.10 55228.80 88888.00 2009-05-08 00:42:52.250 128 12665.65 126.12 55228.82 88888.00 2009-05-08 00:42:52.375 128 12665.55 126.08 55228.82 88888.00 2009-05-08 00:42:52.500 128 12665.52 126.03 55228.80 88888.00 2009-05-08 00:42:52.625 128 12665.50 125.97 55228.80 88888.00 2009-05-08 00:42:52.750 128 12665.52 125.95 55228.80 88888.00 2009-05-08 00:42:52.875 128 12665.58 125.97 55228.80 88888.00 2009-05-08 00:42:53.000 128 12665.60 125.95 55228.82 88888.00 2009-05-08 00:42:53.125 128 12665.62 125.97 55228.80 88888.00 2009-05-08 00:42:53.250 128 12665.62 126.03 55228.82 88888.00 2009-05-08 00:42:53.375 128 12665.60 126.08 55228.82 88888.00 2009-05-08 00:42:53.500 128 12665.50 125.97 55228.82 88888.00 2009-05-08 00:42:53.625 128 12665.48 125.92 55228.80 88888.00 2009-05-08 00:42:53.750 128 12665.50 125.92 55228.80 88888.00 2009-05-08 00:42:53.875 128 12665.48 125.92 55228.82 88888.00 2009-05-08 00:42:54.000 128 12665.45 125.97 55228.85 88888.00 2009-05-08 00:42:54.125 128 12665.42 125.95 55228.80 88888.00 2009-05-08 00:42:54.250 128 12665.45 125.88 55228.80 88888.00 2009-05-08 00:42:54.375 128 12665.52 125.90 55228.82 88888.00 2009-05-08 00:42:54.500 128 12665.52 125.88 55228.80 88888.00 2009-05-08 00:42:54.625 128 12665.55 125.90 55228.78 88888.00 2009-05-08 00:42:54.750 128 12665.55 125.90 55228.80 88888.00 2009-05-08 00:42:54.875 128 12665.52 125.85 55228.82 88888.00 2009-05-08 00:42:55.000 128 12665.50 125.80 55228.80 88888.00 2009-05-08 00:42:55.125 128 12665.50 125.80 55228.80 88888.00 2009-05-08 00:42:55.250 128 12665.52 125.85 55228.80 88888.00 2009-05-08 00:42:55.375 128 12665.60 125.90 55228.82 88888.00 2009-05-08 00:42:55.500 128 12665.60 125.88 55228.82 88888.00 2009-05-08 00:42:55.625 128 12665.42 125.80 55228.82 88888.00 2009-05-08 00:42:55.750 128 12665.45 125.80 55228.82 88888.00 2009-05-08 00:42:55.875 128 12665.52 125.88 55228.82 88888.00 2009-05-08 00:42:56.000 128 12665.55 125.88 55228.82 88888.00 2009-05-08 00:42:56.125 128 12665.50 125.85 55228.80 88888.00 2009-05-08 00:42:56.250 128 12665.45 125.78 55228.82 88888.00 2009-05-08 00:42:56.375 128 12665.50 125.80 55228.82 88888.00 2009-05-08 00:42:56.500 128 12665.60 125.83 55228.82 88888.00 2009-05-08 00:42:56.625 128 12665.60 125.83 55228.82 88888.00 2009-05-08 00:42:56.750 128 12665.58 125.80 55228.80 88888.00 2009-05-08 00:42:56.875 128 12665.48 125.70 55228.80 88888.00 2009-05-08 00:42:57.000 128 12665.45 125.70 55228.80 88888.00 2009-05-08 00:42:57.125 128 12665.45 125.72 55228.80 88888.00 2009-05-08 00:42:57.250 128 12665.50 125.75 55228.80 88888.00 2009-05-08 00:42:57.375 128 12665.60 125.78 55228.80 88888.00 2009-05-08 00:42:57.500 128 12665.58 125.72 55228.82 88888.00 2009-05-08 00:42:57.625 128 12665.55 125.75 55228.85 88888.00 2009-05-08 00:42:57.750 128 12665.50 125.72 55228.82 88888.00 2009-05-08 00:42:57.875 128 12665.42 125.70 55228.80 88888.00 2009-05-08 00:42:58.000 128 12665.45 125.67 55228.82 88888.00 2009-05-08 00:42:58.125 128 12665.52 125.67 55228.82 88888.00 2009-05-08 00:42:58.250 128 12665.45 125.67 55228.82 88888.00 2009-05-08 00:42:58.375 128 12665.45 125.67 55228.80 88888.00 2009-05-08 00:42:58.500 128 12665.42 125.62 55228.80 88888.00 2009-05-08 00:42:58.625 128 12665.45 125.65 55228.80 88888.00 2009-05-08 00:42:58.750 128 12665.48 125.70 55228.82 88888.00 2009-05-08 00:42:58.875 128 12665.50 125.65 55228.85 88888.00 2009-05-08 00:42:59.000 128 12665.55 125.58 55228.80 88888.00 2009-05-08 00:42:59.125 128 12665.55 125.60 55228.85 88888.00 2009-05-08 00:42:59.250 128 12665.58 125.60 55228.85 88888.00 2009-05-08 00:42:59.375 128 12665.60 125.60 55228.85 88888.00 2009-05-08 00:42:59.500 128 12665.60 125.65 55228.85 88888.00 2009-05-08 00:42:59.625 128 12665.62 125.65 55228.85 88888.00 2009-05-08 00:42:59.750 128 12665.58 125.58 55228.85 88888.00 2009-05-08 00:42:59.875 128 12665.52 125.55 55228.85 88888.00 2009-05-08 00:43:00.000 128 12665.58 125.55 55228.85 88888.00 2009-05-08 00:43:00.125 128 12665.58 125.60 55228.88 88888.00 2009-05-08 00:43:00.250 128 12665.58 125.53 55228.85 88888.00 2009-05-08 00:43:00.375 128 12665.58 125.50 55228.82 88888.00 2009-05-08 00:43:00.500 128 12665.58 125.53 55228.85 88888.00 2009-05-08 00:43:00.625 128 12665.58 125.47 55228.82 88888.00 2009-05-08 00:43:00.750 128 12665.55 125.40 55228.82 88888.00 2009-05-08 00:43:00.875 128 12665.60 125.42 55228.85 88888.00 2009-05-08 00:43:01.000 128 12665.58 125.47 55228.82 88888.00 2009-05-08 00:43:01.125 128 12665.60 125.50 55228.85 88888.00 2009-05-08 00:43:01.250 128 12665.60 125.47 55228.82 88888.00 2009-05-08 00:43:01.375 128 12665.60 125.35 55228.80 88888.00 2009-05-08 00:43:01.500 128 12665.52 125.33 55228.80 88888.00 2009-05-08 00:43:01.625 128 12665.50 125.35 55228.82 88888.00 2009-05-08 00:43:01.750 128 12665.52 125.42 55228.88 88888.00 2009-05-08 00:43:01.875 128 12665.52 125.45 55228.93 88888.00 2009-05-08 00:43:02.000 128 12665.55 125.38 55228.88 88888.00 2009-05-08 00:43:02.125 128 12665.52 125.35 55228.85 88888.00 2009-05-08 00:43:02.250 128 12665.52 125.35 55228.88 88888.00 2009-05-08 00:43:02.375 128 12665.55 125.38 55228.88 88888.00 2009-05-08 00:43:02.500 128 12665.52 125.35 55228.85 88888.00 2009-05-08 00:43:02.625 128 12665.60 125.28 55228.85 88888.00 2009-05-08 00:43:02.750 128 12665.62 125.35 55228.88 88888.00 2009-05-08 00:43:02.875 128 12665.60 125.33 55228.88 88888.00 2009-05-08 00:43:03.000 128 12665.58 125.33 55228.90 88888.00 2009-05-08 00:43:03.125 128 12665.60 125.30 55228.88 88888.00 2009-05-08 00:43:03.250 128 12665.58 125.28 55228.88 88888.00 2009-05-08 00:43:03.375 128 12665.62 125.28 55228.85 88888.00 2009-05-08 00:43:03.500 128 12665.62 125.30 55228.88 88888.00 2009-05-08 00:43:03.625 128 12665.62 125.33 55228.90 88888.00 2009-05-08 00:43:03.750 128 12665.60 125.33 55228.88 88888.00 2009-05-08 00:43:03.875 128 12665.58 125.33 55228.88 88888.00 2009-05-08 00:43:04.000 128 12665.60 125.33 55228.88 88888.00 2009-05-08 00:43:04.125 128 12665.60 125.28 55228.88 88888.00 2009-05-08 00:43:04.250 128 12665.58 125.30 55228.85 88888.00 2009-05-08 00:43:04.375 128 12665.58 125.28 55228.88 88888.00 2009-05-08 00:43:04.500 128 12665.58 125.25 55228.88 88888.00 2009-05-08 00:43:04.625 128 12665.58 125.28 55228.88 88888.00 2009-05-08 00:43:04.750 128 12665.52 125.25 55228.88 88888.00 2009-05-08 00:43:04.875 128 12665.50 125.20 55228.85 88888.00 2009-05-08 00:43:05.000 128 12665.55 125.17 55228.85 88888.00 2009-05-08 00:43:05.125 128 12665.52 125.17 55228.88 88888.00 2009-05-08 00:43:05.250 128 12665.60 125.17 55228.85 88888.00 2009-05-08 00:43:05.375 128 12665.65 125.25 55228.88 88888.00 2009-05-08 00:43:05.500 128 12665.60 125.22 55228.90 88888.00 2009-05-08 00:43:05.625 128 12665.58 125.17 55228.85 88888.00 2009-05-08 00:43:05.750 128 12665.58 125.12 55228.85 88888.00 2009-05-08 00:43:05.875 128 12665.58 125.15 55228.85 88888.00 2009-05-08 00:43:06.000 128 12665.58 125.17 55228.85 88888.00 2009-05-08 00:43:06.125 128 12665.58 125.22 55228.88 88888.00 2009-05-08 00:43:06.250 128 12665.58 125.15 55228.88 88888.00 2009-05-08 00:43:06.375 128 12665.65 125.17 55228.88 88888.00 2009-05-08 00:43:06.500 128 12665.65 125.15 55228.88 88888.00 2009-05-08 00:43:06.625 128 12665.60 125.08 55228.85 88888.00 2009-05-08 00:43:06.750 128 12665.60 125.10 55228.85 88888.00 2009-05-08 00:43:06.875 128 12665.65 125.15 55228.88 88888.00 2009-05-08 00:43:07.000 128 12665.65 125.10 55228.88 88888.00 2009-05-08 00:43:07.125 128 12665.62 125.10 55228.90 88888.00 2009-05-08 00:43:07.250 128 12665.55 125.08 55228.90 88888.00 2009-05-08 00:43:07.375 128 12665.65 125.05 55228.88 88888.00 2009-05-08 00:43:07.500 128 12665.67 125.08 55228.88 88888.00 2009-05-08 00:43:07.625 128 12665.70 125.15 55228.88 88888.00 2009-05-08 00:43:07.750 128 12665.62 125.15 55228.88 88888.00 2009-05-08 00:43:07.875 128 12665.65 125.12 55228.88 88888.00 2009-05-08 00:43:08.000 128 12665.65 125.05 55228.88 88888.00 2009-05-08 00:43:08.125 128 12665.65 125.00 55228.85 88888.00 2009-05-08 00:43:08.250 128 12665.67 124.97 55228.88 88888.00 2009-05-08 00:43:08.375 128 12665.73 125.08 55228.90 88888.00 2009-05-08 00:43:08.500 128 12665.75 125.08 55228.93 88888.00 2009-05-08 00:43:08.625 128 12665.73 125.00 55228.90 88888.00 2009-05-08 00:43:08.750 128 12665.70 124.97 55228.88 88888.00 2009-05-08 00:43:08.875 128 12665.70 124.97 55228.88 88888.00 2009-05-08 00:43:09.000 128 12665.73 125.03 55228.90 88888.00 2009-05-08 00:43:09.125 128 12665.70 124.97 55228.88 88888.00 2009-05-08 00:43:09.250 128 12665.65 124.97 55228.90 88888.00 2009-05-08 00:43:09.375 128 12665.67 124.97 55228.93 88888.00 2009-05-08 00:43:09.500 128 12665.70 124.97 55228.88 88888.00 2009-05-08 00:43:09.625 128 12665.73 124.97 55228.88 88888.00 2009-05-08 00:43:09.750 128 12665.65 124.92 55228.90 88888.00 2009-05-08 00:43:09.875 128 12665.62 125.00 55228.88 88888.00 2009-05-08 00:43:10.000 128 12665.62 124.97 55228.88 88888.00 2009-05-08 00:43:10.125 128 12665.70 124.97 55228.88 88888.00 2009-05-08 00:43:10.250 128 12665.70 125.00 55228.88 88888.00 2009-05-08 00:43:10.375 128 12665.70 125.03 55228.88 88888.00 2009-05-08 00:43:10.500 128 12665.67 124.97 55228.88 88888.00 2009-05-08 00:43:10.625 128 12665.73 124.95 55228.90 88888.00 2009-05-08 00:43:10.750 128 12665.77 124.92 55228.88 88888.00 2009-05-08 00:43:10.875 128 12665.83 124.92 55228.85 88888.00 2009-05-08 00:43:11.000 128 12665.83 124.90 55228.85 88888.00 2009-05-08 00:43:11.125 128 12665.77 124.85 55228.85 88888.00 2009-05-08 00:43:11.250 128 12665.70 124.88 55228.85 88888.00 2009-05-08 00:43:11.375 128 12665.77 124.92 55228.88 88888.00 2009-05-08 00:43:11.500 128 12665.80 124.97 55228.93 88888.00 2009-05-08 00:43:11.625 128 12665.83 125.00 55228.93 88888.00 2009-05-08 00:43:11.750 128 12665.92 124.92 55228.90 88888.00 2009-05-08 00:43:11.875 128 12665.98 124.88 55228.90 88888.00 2009-05-08 00:43:12.000 128 12665.98 124.95 55228.88 88888.00 2009-05-08 00:43:12.125 128 12665.98 124.95 55228.88 88888.00 2009-05-08 00:43:12.250 128 12666.00 124.90 55228.90 88888.00 2009-05-08 00:43:12.375 128 12666.00 124.95 55228.90 88888.00 2009-05-08 00:43:12.500 128 12665.98 124.97 55228.88 88888.00 2009-05-08 00:43:12.625 128 12665.90 124.97 55228.88 88888.00 2009-05-08 00:43:12.750 128 12665.90 124.92 55228.88 88888.00 2009-05-08 00:43:12.875 128 12666.00 124.95 55228.95 88888.00 2009-05-08 00:43:13.000 128 12665.98 124.92 55228.95 88888.00 2009-05-08 00:43:13.125 128 12665.92 124.92 55228.93 88888.00 2009-05-08 00:43:13.250 128 12665.88 124.97 55228.93 88888.00 2009-05-08 00:43:13.375 128 12665.98 125.05 55228.95 88888.00 2009-05-08 00:43:13.500 128 12665.98 124.95 55228.93 88888.00 2009-05-08 00:43:13.625 128 12665.98 124.88 55228.90 88888.00 2009-05-08 00:43:13.750 128 12666.02 124.92 55228.93 88888.00 2009-05-08 00:43:13.875 128 12666.02 124.92 55228.90 88888.00 2009-05-08 00:43:14.000 128 12665.98 124.85 55228.90 88888.00 2009-05-08 00:43:14.125 128 12665.98 124.88 55228.90 88888.00 2009-05-08 00:43:14.250 128 12665.95 124.85 55228.93 88888.00 2009-05-08 00:43:14.375 128 12666.00 124.83 55228.90 88888.00 2009-05-08 00:43:14.500 128 12666.10 124.88 55228.93 88888.00 2009-05-08 00:43:14.625 128 12666.12 124.92 55228.93 88888.00 2009-05-08 00:43:14.750 128 12666.12 124.92 55228.93 88888.00 2009-05-08 00:43:14.875 128 12666.10 124.88 55228.90 88888.00 2009-05-08 00:43:15.000 128 12666.10 124.88 55228.90 88888.00 2009-05-08 00:43:15.125 128 12666.08 124.80 55228.90 88888.00 2009-05-08 00:43:15.250 128 12666.02 124.85 55228.93 88888.00 2009-05-08 00:43:15.375 128 12666.05 124.85 55228.95 88888.00 2009-05-08 00:43:15.500 128 12666.08 124.88 55228.93 88888.00 2009-05-08 00:43:15.625 128 12666.12 124.92 55228.93 88888.00 2009-05-08 00:43:15.750 128 12666.10 124.90 55228.93 88888.00 2009-05-08 00:43:15.875 128 12666.05 124.85 55228.90 88888.00 2009-05-08 00:43:16.000 128 12666.08 124.80 55228.90 88888.00 2009-05-08 00:43:16.125 128 12666.17 124.83 55228.93 88888.00 2009-05-08 00:43:16.250 128 12666.15 124.85 55228.95 88888.00 2009-05-08 00:43:16.375 128 12666.10 124.85 55228.95 88888.00 2009-05-08 00:43:16.500 128 12666.08 124.83 55228.95 88888.00 2009-05-08 00:43:16.625 128 12666.12 124.83 55228.93 88888.00 2009-05-08 00:43:16.750 128 12666.17 124.88 55228.97 88888.00 2009-05-08 00:43:16.875 128 12666.17 124.85 55228.97 88888.00 2009-05-08 00:43:17.000 128 12666.12 124.83 55228.95 88888.00 2009-05-08 00:43:17.125 128 12666.08 124.80 55228.95 88888.00 2009-05-08 00:43:17.250 128 12666.10 124.80 55228.95 88888.00 2009-05-08 00:43:17.375 128 12666.15 124.85 55228.97 88888.00 2009-05-08 00:43:17.500 128 12666.17 124.83 55228.97 88888.00 2009-05-08 00:43:17.625 128 12666.20 124.83 55228.97 88888.00 2009-05-08 00:43:17.750 128 12666.23 124.85 55228.97 88888.00 2009-05-08 00:43:17.875 128 12666.25 124.88 55229.00 88888.00 2009-05-08 00:43:18.000 128 12666.23 124.83 55229.00 88888.00 2009-05-08 00:43:18.125 128 12666.20 124.78 55228.97 88888.00 2009-05-08 00:43:18.250 128 12666.23 124.80 55229.00 88888.00 2009-05-08 00:43:18.375 128 12666.20 124.83 55228.97 88888.00 2009-05-08 00:43:18.500 128 12666.23 124.80 55228.95 88888.00 2009-05-08 00:43:18.625 128 12666.17 124.78 55228.95 88888.00 2009-05-08 00:43:18.750 128 12666.12 124.72 55228.95 88888.00 2009-05-08 00:43:18.875 128 12666.15 124.72 55228.95 88888.00 2009-05-08 00:43:19.000 128 12666.10 124.75 55228.95 88888.00 2009-05-08 00:43:19.125 128 12666.05 124.78 55229.00 88888.00 2009-05-08 00:43:19.250 128 12666.15 124.75 55229.00 88888.00 2009-05-08 00:43:19.375 128 12666.23 124.72 55228.97 88888.00 2009-05-08 00:43:19.500 128 12666.23 124.75 55228.97 88888.00 2009-05-08 00:43:19.625 128 12666.25 124.72 55228.97 88888.00 2009-05-08 00:43:19.750 128 12666.25 124.72 55229.00 88888.00 2009-05-08 00:43:19.875 128 12666.23 124.75 55229.00 88888.00 2009-05-08 00:43:20.000 128 12666.27 124.78 55228.97 88888.00 2009-05-08 00:43:20.125 128 12666.23 124.67 55228.97 88888.00 2009-05-08 00:43:20.250 128 12666.20 124.62 55228.97 88888.00 2009-05-08 00:43:20.375 128 12666.25 124.65 55228.97 88888.00 2009-05-08 00:43:20.500 128 12666.30 124.67 55229.00 88888.00 2009-05-08 00:43:20.625 128 12666.38 124.72 55229.00 88888.00 2009-05-08 00:43:20.750 128 12666.35 124.72 55229.00 88888.00 2009-05-08 00:43:20.875 128 12666.33 124.75 55229.03 88888.00 2009-05-08 00:43:21.000 128 12666.20 124.67 55229.03 88888.00 2009-05-08 00:43:21.125 128 12666.20 124.67 55229.03 88888.00 2009-05-08 00:43:21.250 128 12666.25 124.67 55229.03 88888.00 2009-05-08 00:43:21.375 128 12666.33 124.67 55229.05 88888.00 2009-05-08 00:43:21.500 128 12666.30 124.70 55229.05 88888.00 2009-05-08 00:43:21.625 128 12666.30 124.67 55229.03 88888.00 2009-05-08 00:43:21.750 128 12666.30 124.65 55229.00 88888.00 2009-05-08 00:43:21.875 128 12666.35 124.62 55229.03 88888.00 2009-05-08 00:43:22.000 128 12666.42 124.70 55229.05 88888.00 2009-05-08 00:43:22.125 128 12666.42 124.67 55229.05 88888.00 2009-05-08 00:43:22.250 128 12666.35 124.65 55229.07 88888.00 2009-05-08 00:43:22.375 128 12666.38 124.67 55229.07 88888.00 2009-05-08 00:43:22.500 128 12666.40 124.67 55229.10 88888.00 2009-05-08 00:43:22.625 128 12666.40 124.67 55229.10 88888.00 2009-05-08 00:43:22.750 128 12666.38 124.65 55229.07 88888.00 2009-05-08 00:43:22.875 128 12666.33 124.58 55229.07 88888.00 2009-05-08 00:43:23.000 128 12666.30 124.53 55229.05 88888.00 2009-05-08 00:43:23.125 128 12666.38 124.65 55229.07 88888.00 2009-05-08 00:43:23.250 128 12666.40 124.65 55229.12 88888.00 2009-05-08 00:43:23.375 128 12666.40 124.58 55229.12 88888.00 2009-05-08 00:43:23.500 128 12666.38 124.55 55229.07 88888.00 2009-05-08 00:43:23.625 128 12666.40 124.58 55229.05 88888.00 2009-05-08 00:43:23.750 128 12666.42 124.58 55229.07 88888.00 2009-05-08 00:43:23.875 128 12666.48 124.60 55229.12 88888.00 2009-05-08 00:43:24.000 128 12666.45 124.55 55229.07 88888.00 2009-05-08 00:43:24.125 128 12666.45 124.55 55229.12 88888.00 2009-05-08 00:43:24.250 128 12666.48 124.55 55229.10 88888.00 2009-05-08 00:43:24.375 128 12666.50 124.55 55229.07 88888.00 2009-05-08 00:43:24.500 128 12666.50 124.53 55229.07 88888.00 2009-05-08 00:43:24.625 128 12666.50 124.58 55229.10 88888.00 2009-05-08 00:43:24.750 128 12666.48 124.60 55229.10 88888.00 2009-05-08 00:43:24.875 128 12666.52 124.55 55229.12 88888.00 2009-05-08 00:43:25.000 128 12666.52 124.53 55229.10 88888.00 2009-05-08 00:43:25.125 128 12666.52 124.47 55229.05 88888.00 2009-05-08 00:43:25.250 128 12666.58 124.45 55229.07 88888.00 2009-05-08 00:43:25.375 128 12666.58 124.53 55229.10 88888.00 2009-05-08 00:43:25.500 128 12666.55 124.58 55229.12 88888.00 2009-05-08 00:43:25.625 128 12666.60 124.58 55229.12 88888.00 2009-05-08 00:43:25.750 128 12666.62 124.60 55229.12 88888.00 2009-05-08 00:43:25.875 128 12666.60 124.62 55229.15 88888.00 2009-05-08 00:43:26.000 128 12666.60 124.62 55229.15 88888.00 2009-05-08 00:43:26.125 128 12666.58 124.55 55229.12 88888.00 2009-05-08 00:43:26.250 128 12666.52 124.53 55229.12 88888.00 2009-05-08 00:43:26.375 128 12666.50 124.53 55229.12 88888.00 2009-05-08 00:43:26.500 128 12666.58 124.55 55229.12 88888.00 2009-05-08 00:43:26.625 128 12666.55 124.53 55229.10 88888.00 2009-05-08 00:43:26.750 128 12666.58 124.55 55229.12 88888.00 2009-05-08 00:43:26.875 128 12666.55 124.58 55229.12 88888.00 2009-05-08 00:43:27.000 128 12666.58 124.47 55229.12 88888.00 2009-05-08 00:43:27.125 128 12666.58 124.50 55229.12 88888.00 2009-05-08 00:43:27.250 128 12666.55 124.50 55229.15 88888.00 2009-05-08 00:43:27.375 128 12666.52 124.55 55229.12 88888.00 2009-05-08 00:43:27.500 128 12666.52 124.55 55229.15 88888.00 2009-05-08 00:43:27.625 128 12666.52 124.53 55229.15 88888.00 2009-05-08 00:43:27.750 128 12666.50 124.47 55229.15 88888.00 2009-05-08 00:43:27.875 128 12666.45 124.50 55229.15 88888.00 2009-05-08 00:43:28.000 128 12666.50 124.58 55229.15 88888.00 2009-05-08 00:43:28.125 128 12666.52 124.53 55229.12 88888.00 2009-05-08 00:43:28.250 128 12666.55 124.53 55229.15 88888.00 2009-05-08 00:43:28.375 128 12666.55 124.50 55229.12 88888.00 2009-05-08 00:43:28.500 128 12666.60 124.53 55229.15 88888.00 2009-05-08 00:43:28.625 128 12666.58 124.53 55229.15 88888.00 2009-05-08 00:43:28.750 128 12666.62 124.53 55229.18 88888.00 2009-05-08 00:43:28.875 128 12666.62 124.50 55229.15 88888.00 2009-05-08 00:43:29.000 128 12666.67 124.53 55229.20 88888.00 2009-05-08 00:43:29.125 128 12666.70 124.60 55229.22 88888.00 2009-05-08 00:43:29.250 128 12666.65 124.58 55229.18 88888.00 2009-05-08 00:43:29.375 128 12666.60 124.58 55229.15 88888.00 2009-05-08 00:43:29.500 128 12666.60 124.60 55229.20 88888.00 2009-05-08 00:43:29.625 128 12666.65 124.65 55229.22 88888.00 2009-05-08 00:43:29.750 128 12666.58 124.62 55229.20 88888.00 2009-05-08 00:43:29.875 128 12666.50 124.55 55229.20 88888.00 2009-05-08 00:43:30.000 128 12666.48 124.58 55229.18 88888.00 2009-05-08 00:43:30.125 128 12666.48 124.58 55229.20 88888.00 2009-05-08 00:43:30.250 128 12666.48 124.60 55229.20 88888.00 2009-05-08 00:43:30.375 128 12666.45 124.62 55229.20 88888.00 2009-05-08 00:43:30.500 128 12666.50 124.67 55229.18 88888.00 2009-05-08 00:43:30.625 128 12666.55 124.65 55229.20 88888.00 2009-05-08 00:43:30.750 128 12666.60 124.65 55229.18 88888.00 2009-05-08 00:43:30.875 128 12666.52 124.58 55229.20 88888.00 2009-05-08 00:43:31.000 128 12666.50 124.62 55229.20 88888.00 2009-05-08 00:43:31.125 128 12666.55 124.67 55229.22 88888.00 2009-05-08 00:43:31.250 128 12666.50 124.70 55229.25 88888.00 2009-05-08 00:43:31.375 128 12666.58 124.72 55229.25 88888.00 2009-05-08 00:43:31.500 128 12666.55 124.75 55229.22 88888.00 2009-05-08 00:43:31.625 128 12666.55 124.67 55229.22 88888.00 2009-05-08 00:43:31.750 128 12666.58 124.70 55229.22 88888.00 2009-05-08 00:43:31.875 128 12666.50 124.67 55229.20 88888.00 2009-05-08 00:43:32.000 128 12666.50 124.67 55229.22 88888.00 2009-05-08 00:43:32.125 128 12666.52 124.65 55229.22 88888.00 2009-05-08 00:43:32.250 128 12666.52 124.67 55229.25 88888.00 2009-05-08 00:43:32.375 128 12666.65 124.67 55229.25 88888.00 2009-05-08 00:43:32.500 128 12666.67 124.67 55229.20 88888.00 2009-05-08 00:43:32.625 128 12666.67 124.67 55229.22 88888.00 2009-05-08 00:43:32.750 128 12666.67 124.62 55229.22 88888.00 2009-05-08 00:43:32.875 128 12666.70 124.67 55229.22 88888.00 2009-05-08 00:43:33.000 128 12666.67 124.70 55229.25 88888.00 2009-05-08 00:43:33.125 128 12666.67 124.70 55229.28 88888.00 2009-05-08 00:43:33.250 128 12666.65 124.67 55229.25 88888.00 2009-05-08 00:43:33.375 128 12666.75 124.72 55229.28 88888.00 2009-05-08 00:43:33.500 128 12666.80 124.78 55229.25 88888.00 2009-05-08 00:43:33.625 128 12666.77 124.72 55229.25 88888.00 2009-05-08 00:43:33.750 128 12666.70 124.72 55229.22 88888.00 2009-05-08 00:43:33.875 128 12666.67 124.67 55229.25 88888.00 2009-05-08 00:43:34.000 128 12666.80 124.70 55229.25 88888.00 2009-05-08 00:43:34.125 128 12666.83 124.67 55229.25 88888.00 2009-05-08 00:43:34.250 128 12666.80 124.65 55229.22 88888.00 2009-05-08 00:43:34.375 128 12666.80 124.70 55229.25 88888.00 2009-05-08 00:43:34.500 128 12666.77 124.67 55229.25 88888.00 2009-05-08 00:43:34.625 128 12666.83 124.65 55229.22 88888.00 2009-05-08 00:43:34.750 128 12666.77 124.67 55229.22 88888.00 2009-05-08 00:43:34.875 128 12666.67 124.78 55229.25 88888.00 2009-05-08 00:43:35.000 128 12666.60 124.72 55229.22 88888.00 2009-05-08 00:43:35.125 128 12666.62 124.78 55229.25 88888.00 2009-05-08 00:43:35.250 128 12666.67 124.72 55229.25 88888.00 2009-05-08 00:43:35.375 128 12666.67 124.67 55229.20 88888.00 2009-05-08 00:43:35.500 128 12666.73 124.67 55229.22 88888.00 2009-05-08 00:43:35.625 128 12666.77 124.75 55229.25 88888.00 2009-05-08 00:43:35.750 128 12666.73 124.78 55229.28 88888.00 2009-05-08 00:43:35.875 128 12666.60 124.75 55229.28 88888.00 2009-05-08 00:43:36.000 128 12666.58 124.70 55229.25 88888.00 2009-05-08 00:43:36.125 128 12666.70 124.70 55229.25 88888.00 2009-05-08 00:43:36.250 128 12666.70 124.75 55229.28 88888.00 2009-05-08 00:43:36.375 128 12666.70 124.75 55229.28 88888.00 2009-05-08 00:43:36.500 128 12666.77 124.78 55229.30 88888.00 2009-05-08 00:43:36.625 128 12666.88 124.78 55229.28 88888.00 2009-05-08 00:43:36.750 128 12666.85 124.72 55229.25 88888.00 2009-05-08 00:43:36.875 128 12666.80 124.75 55229.30 88888.00 2009-05-08 00:43:37.000 128 12666.70 124.80 55229.30 88888.00 2009-05-08 00:43:37.125 128 12666.67 124.78 55229.25 88888.00 2009-05-08 00:43:37.250 128 12666.60 124.70 55229.22 88888.00 2009-05-08 00:43:37.375 128 12666.67 124.78 55229.28 88888.00 2009-05-08 00:43:37.500 128 12666.77 124.83 55229.30 88888.00 2009-05-08 00:43:37.625 128 12666.73 124.78 55229.30 88888.00 2009-05-08 00:43:37.750 128 12666.70 124.72 55229.28 88888.00 2009-05-08 00:43:37.875 128 12666.75 124.70 55229.25 88888.00 2009-05-08 00:43:38.000 128 12666.80 124.78 55229.22 88888.00 2009-05-08 00:43:38.125 128 12666.85 124.75 55229.25 88888.00 2009-05-08 00:43:38.250 128 12666.77 124.75 55229.25 88888.00 2009-05-08 00:43:38.375 128 12666.80 124.80 55229.28 88888.00 2009-05-08 00:43:38.500 128 12666.80 124.80 55229.28 88888.00 2009-05-08 00:43:38.625 128 12666.77 124.78 55229.30 88888.00 2009-05-08 00:43:38.750 128 12666.80 124.72 55229.28 88888.00 2009-05-08 00:43:38.875 128 12666.85 124.75 55229.30 88888.00 2009-05-08 00:43:39.000 128 12666.85 124.80 55229.28 88888.00 2009-05-08 00:43:39.125 128 12666.83 124.83 55229.30 88888.00 2009-05-08 00:43:39.250 128 12666.80 124.78 55229.32 88888.00 2009-05-08 00:43:39.375 128 12666.85 124.78 55229.28 88888.00 2009-05-08 00:43:39.500 128 12666.88 124.83 55229.30 88888.00 2009-05-08 00:43:39.625 128 12666.85 124.78 55229.30 88888.00 2009-05-08 00:43:39.750 128 12666.85 124.78 55229.30 88888.00 2009-05-08 00:43:39.875 128 12666.95 124.85 55229.32 88888.00 2009-05-08 00:43:40.000 128 12667.00 124.85 55229.30 88888.00 2009-05-08 00:43:40.125 128 12667.02 124.80 55229.35 88888.00 2009-05-08 00:43:40.250 128 12666.92 124.78 55229.32 88888.00 2009-05-08 00:43:40.375 128 12666.85 124.78 55229.28 88888.00 2009-05-08 00:43:40.500 128 12666.90 124.78 55229.30 88888.00 2009-05-08 00:43:40.625 128 12666.92 124.83 55229.35 88888.00 2009-05-08 00:43:40.750 128 12666.98 124.85 55229.35 88888.00 2009-05-08 00:43:40.875 128 12666.90 124.78 55229.30 88888.00 2009-05-08 00:43:41.000 128 12666.90 124.72 55229.32 88888.00 2009-05-08 00:43:41.125 128 12666.92 124.75 55229.32 88888.00 2009-05-08 00:43:41.250 128 12666.98 124.70 55229.32 88888.00 2009-05-08 00:43:41.375 128 12666.98 124.75 55229.32 88888.00 2009-05-08 00:43:41.500 128 12667.02 124.75 55229.32 88888.00 2009-05-08 00:43:41.625 128 12666.98 124.67 55229.30 88888.00 2009-05-08 00:43:41.750 128 12666.92 124.67 55229.30 88888.00 2009-05-08 00:43:41.875 128 12666.98 124.78 55229.35 88888.00 2009-05-08 00:43:42.000 128 12666.98 124.78 55229.32 88888.00 2009-05-08 00:43:42.125 128 12666.92 124.78 55229.32 88888.00 2009-05-08 00:43:42.250 128 12666.92 124.70 55229.35 88888.00 2009-05-08 00:43:42.375 128 12666.95 124.70 55229.35 88888.00 2009-05-08 00:43:42.500 128 12666.98 124.72 55229.35 88888.00 2009-05-08 00:43:42.625 128 12667.00 124.75 55229.35 88888.00 2009-05-08 00:43:42.750 128 12667.00 124.78 55229.38 88888.00 2009-05-08 00:43:42.875 128 12667.02 124.78 55229.38 88888.00 2009-05-08 00:43:43.000 128 12667.02 124.83 55229.38 88888.00 2009-05-08 00:43:43.125 128 12667.00 124.83 55229.43 88888.00 2009-05-08 00:43:43.250 128 12666.98 124.80 55229.40 88888.00 2009-05-08 00:43:43.375 128 12666.95 124.75 55229.38 88888.00 2009-05-08 00:43:43.500 128 12666.90 124.70 55229.35 88888.00 2009-05-08 00:43:43.625 128 12666.90 124.70 55229.35 88888.00 2009-05-08 00:43:43.750 128 12666.90 124.72 55229.35 88888.00 2009-05-08 00:43:43.875 128 12666.92 124.78 55229.35 88888.00 2009-05-08 00:43:44.000 128 12667.00 124.78 55229.35 88888.00 2009-05-08 00:43:44.125 128 12667.02 124.75 55229.35 88888.00 2009-05-08 00:43:44.250 128 12666.90 124.78 55229.38 88888.00 2009-05-08 00:43:44.375 128 12666.92 124.83 55229.35 88888.00 2009-05-08 00:43:44.500 128 12666.98 124.80 55229.38 88888.00 2009-05-08 00:43:44.625 128 12667.02 124.72 55229.35 88888.00 2009-05-08 00:43:44.750 128 12667.00 124.72 55229.35 88888.00 2009-05-08 00:43:44.875 128 12666.98 124.72 55229.38 88888.00 2009-05-08 00:43:45.000 128 12667.02 124.80 55229.40 88888.00 2009-05-08 00:43:45.125 128 12667.00 124.80 55229.40 88888.00 2009-05-08 00:43:45.250 128 12667.00 124.83 55229.40 88888.00 2009-05-08 00:43:45.375 128 12666.98 124.83 55229.38 88888.00 2009-05-08 00:43:45.500 128 12666.83 124.78 55229.35 88888.00 2009-05-08 00:43:45.625 128 12666.80 124.72 55229.38 88888.00 2009-05-08 00:43:45.750 128 12666.90 124.78 55229.38 88888.00 2009-05-08 00:43:45.875 128 12666.95 124.80 55229.35 88888.00 2009-05-08 00:43:46.000 128 12666.98 124.78 55229.32 88888.00 2009-05-08 00:43:46.125 128 12666.95 124.78 55229.35 88888.00 2009-05-08 00:43:46.250 128 12666.88 124.72 55229.38 88888.00 2009-05-08 00:43:46.375 128 12666.85 124.75 55229.38 88888.00 2009-05-08 00:43:46.500 128 12666.95 124.75 55229.38 88888.00 2009-05-08 00:43:46.625 128 12667.00 124.75 55229.38 88888.00 2009-05-08 00:43:46.750 128 12667.05 124.78 55229.40 88888.00 2009-05-08 00:43:46.875 128 12667.08 124.80 55229.43 88888.00 2009-05-08 00:43:47.000 128 12667.02 124.85 55229.40 88888.00 2009-05-08 00:43:47.125 128 12666.98 124.85 55229.43 88888.00 2009-05-08 00:43:47.250 128 12666.95 124.85 55229.38 88888.00 2009-05-08 00:43:47.375 128 12666.98 124.83 55229.43 88888.00 2009-05-08 00:43:47.500 128 12667.00 124.85 55229.45 88888.00 2009-05-08 00:43:47.625 128 12667.02 124.85 55229.45 88888.00 2009-05-08 00:43:47.750 128 12667.00 124.83 55229.45 88888.00 2009-05-08 00:43:47.875 128 12666.92 124.80 55229.40 88888.00 2009-05-08 00:43:48.000 128 12666.98 124.78 55229.38 88888.00 2009-05-08 00:43:48.125 128 12666.95 124.83 55229.43 88888.00 2009-05-08 00:43:48.250 128 12666.98 124.80 55229.43 88888.00 2009-05-08 00:43:48.375 128 12666.95 124.83 55229.45 88888.00 2009-05-08 00:43:48.500 128 12666.90 124.85 55229.45 88888.00 2009-05-08 00:43:48.625 128 12666.80 124.83 55229.45 88888.00 2009-05-08 00:43:48.750 128 12666.85 124.80 55229.45 88888.00 2009-05-08 00:43:48.875 128 12666.90 124.80 55229.45 88888.00 2009-05-08 00:43:49.000 128 12666.90 124.83 55229.43 88888.00 2009-05-08 00:43:49.125 128 12666.90 124.85 55229.47 88888.00 2009-05-08 00:43:49.250 128 12666.92 124.80 55229.43 88888.00 2009-05-08 00:43:49.375 128 12666.98 124.83 55229.43 88888.00 2009-05-08 00:43:49.500 128 12667.00 124.88 55229.45 88888.00 2009-05-08 00:43:49.625 128 12666.90 124.85 55229.45 88888.00 2009-05-08 00:43:49.750 128 12666.83 124.80 55229.45 88888.00 2009-05-08 00:43:49.875 128 12666.83 124.85 55229.45 88888.00 2009-05-08 00:43:50.000 128 12666.88 124.92 55229.47 88888.00 2009-05-08 00:43:50.125 128 12666.90 124.88 55229.45 88888.00 2009-05-08 00:43:50.250 128 12666.92 124.85 55229.47 88888.00 2009-05-08 00:43:50.375 128 12666.95 124.88 55229.47 88888.00 2009-05-08 00:43:50.500 128 12666.95 124.95 55229.47 88888.00 2009-05-08 00:43:50.625 128 12666.88 124.95 55229.47 88888.00 2009-05-08 00:43:50.750 128 12666.90 124.92 55229.47 88888.00 2009-05-08 00:43:50.875 128 12666.88 124.92 55229.47 88888.00 2009-05-08 00:43:51.000 128 12666.88 124.92 55229.47 88888.00 2009-05-08 00:43:51.125 128 12666.88 124.95 55229.47 88888.00 2009-05-08 00:43:51.250 128 12666.88 124.95 55229.47 88888.00 2009-05-08 00:43:51.375 128 12666.85 124.95 55229.50 88888.00 2009-05-08 00:43:51.500 128 12666.88 124.97 55229.50 88888.00 2009-05-08 00:43:51.625 128 12666.80 125.00 55229.47 88888.00 2009-05-08 00:43:51.750 128 12666.73 125.00 55229.47 88888.00 2009-05-08 00:43:51.875 128 12666.80 125.00 55229.50 88888.00 2009-05-08 00:43:52.000 128 12666.88 124.97 55229.53 88888.00 2009-05-08 00:43:52.125 128 12666.88 124.97 55229.53 88888.00 2009-05-08 00:43:52.250 128 12666.83 124.95 55229.50 88888.00 2009-05-08 00:43:52.375 128 12666.90 125.00 55229.50 88888.00 2009-05-08 00:43:52.500 128 12666.90 125.00 55229.53 88888.00 2009-05-08 00:43:52.625 128 12666.83 124.95 55229.53 88888.00 2009-05-08 00:43:52.750 128 12666.77 124.90 55229.50 88888.00 2009-05-08 00:43:52.875 128 12666.83 124.95 55229.53 88888.00 2009-05-08 00:43:53.000 128 12666.88 125.05 55229.53 88888.00 2009-05-08 00:43:53.125 128 12666.88 125.08 55229.53 88888.00 2009-05-08 00:43:53.250 128 12666.83 125.00 55229.53 88888.00 2009-05-08 00:43:53.375 128 12666.88 125.03 55229.55 88888.00 2009-05-08 00:43:53.500 128 12666.88 125.10 55229.55 88888.00 2009-05-08 00:43:53.625 128 12666.83 125.00 55229.53 88888.00 2009-05-08 00:43:53.750 128 12666.77 124.95 55229.53 88888.00 2009-05-08 00:43:53.875 128 12666.75 124.95 55229.53 88888.00 2009-05-08 00:43:54.000 128 12666.77 125.03 55229.55 88888.00 2009-05-08 00:43:54.125 128 12666.83 125.00 55229.57 88888.00 2009-05-08 00:43:54.250 128 12666.75 125.05 55229.60 88888.00 2009-05-08 00:43:54.375 128 12666.65 125.03 55229.55 88888.00 2009-05-08 00:43:54.500 128 12666.67 124.97 55229.55 88888.00 2009-05-08 00:43:54.625 128 12666.73 125.03 55229.55 88888.00 2009-05-08 00:43:54.750 128 12666.70 125.05 55229.55 88888.00 2009-05-08 00:43:54.875 128 12666.65 125.08 55229.55 88888.00 2009-05-08 00:43:55.000 128 12666.70 125.05 55229.57 88888.00 2009-05-08 00:43:55.125 128 12666.80 125.05 55229.55 88888.00 2009-05-08 00:43:55.250 128 12666.83 125.08 55229.60 88888.00 2009-05-08 00:43:55.375 128 12666.80 125.08 55229.57 88888.00 2009-05-08 00:43:55.500 128 12666.77 125.05 55229.55 88888.00 2009-05-08 00:43:55.625 128 12666.65 125.03 55229.57 88888.00 2009-05-08 00:43:55.750 128 12666.65 125.03 55229.57 88888.00 2009-05-08 00:43:55.875 128 12666.67 125.08 55229.57 88888.00 2009-05-08 00:43:56.000 128 12666.73 125.10 55229.60 88888.00 2009-05-08 00:43:56.125 128 12666.75 125.15 55229.62 88888.00 2009-05-08 00:43:56.250 128 12666.75 125.12 55229.65 88888.00 2009-05-08 00:43:56.375 128 12666.62 125.12 55229.62 88888.00 2009-05-08 00:43:56.500 128 12666.62 125.15 55229.65 88888.00 2009-05-08 00:43:56.625 128 12666.62 125.17 55229.65 88888.00 2009-05-08 00:43:56.750 128 12666.58 125.17 55229.65 88888.00 2009-05-08 00:43:56.875 128 12666.52 125.10 55229.62 88888.00 2009-05-08 00:43:57.000 128 12666.55 125.12 55229.60 88888.00 2009-05-08 00:43:57.125 128 12666.60 125.05 55229.60 88888.00 2009-05-08 00:43:57.250 128 12666.52 125.00 55229.60 88888.00 2009-05-08 00:43:57.375 128 12666.52 125.00 55229.62 88888.00 2009-05-08 00:43:57.500 128 12666.48 125.10 55229.65 88888.00 2009-05-08 00:43:57.625 128 12666.45 125.12 55229.65 88888.00 2009-05-08 00:43:57.750 128 12666.48 125.17 55229.60 88888.00 2009-05-08 00:43:57.875 128 12666.52 125.17 55229.62 88888.00 2009-05-08 00:43:58.000 128 12666.55 125.12 55229.60 88888.00 2009-05-08 00:43:58.125 128 12666.42 125.10 55229.62 88888.00 2009-05-08 00:43:58.250 128 12666.33 125.15 55229.60 88888.00 2009-05-08 00:43:58.375 128 12666.40 125.17 55229.60 88888.00 2009-05-08 00:43:58.500 128 12666.42 125.12 55229.60 88888.00 2009-05-08 00:43:58.625 128 12666.38 125.10 55229.60 88888.00 2009-05-08 00:43:58.750 128 12666.40 125.12 55229.62 88888.00 2009-05-08 00:43:58.875 128 12666.48 125.12 55229.65 88888.00 2009-05-08 00:43:59.000 128 12666.48 125.12 55229.65 88888.00 2009-05-08 00:43:59.125 128 12666.42 125.12 55229.62 88888.00 2009-05-08 00:43:59.250 128 12666.45 125.10 55229.62 88888.00 2009-05-08 00:43:59.375 128 12666.45 125.05 55229.65 88888.00 2009-05-08 00:43:59.500 128 12666.40 125.08 55229.62 88888.00 2009-05-08 00:43:59.625 128 12666.40 125.08 55229.62 88888.00 2009-05-08 00:43:59.750 128 12666.38 125.05 55229.65 88888.00 2009-05-08 00:43:59.875 128 12666.40 125.08 55229.68 88888.00 2009-05-08 00:44:00.000 128 12666.40 125.05 55229.70 88888.00 2009-05-08 00:44:00.125 128 12666.35 125.05 55229.68 88888.00 2009-05-08 00:44:00.250 128 12666.25 125.05 55229.68 88888.00 2009-05-08 00:44:00.375 128 12666.23 125.00 55229.65 88888.00 2009-05-08 00:44:00.500 128 12666.23 125.00 55229.65 88888.00 2009-05-08 00:44:00.625 128 12666.25 125.05 55229.68 88888.00 2009-05-08 00:44:00.750 128 12666.30 125.10 55229.68 88888.00 2009-05-08 00:44:00.875 128 12666.27 125.05 55229.68 88888.00 2009-05-08 00:44:01.000 128 12666.20 125.00 55229.65 88888.00 2009-05-08 00:44:01.125 128 12666.20 125.08 55229.68 88888.00 2009-05-08 00:44:01.250 128 12666.27 125.08 55229.70 88888.00 2009-05-08 00:44:01.375 128 12666.20 125.08 55229.68 88888.00 2009-05-08 00:44:01.500 128 12666.17 125.03 55229.68 88888.00 2009-05-08 00:44:01.625 128 12666.20 125.03 55229.70 88888.00 2009-05-08 00:44:01.750 128 12666.23 125.03 55229.68 88888.00 2009-05-08 00:44:01.875 128 12666.25 125.03 55229.72 88888.00 2009-05-08 00:44:02.000 128 12666.33 125.05 55229.72 88888.00 2009-05-08 00:44:02.125 128 12666.33 125.00 55229.72 88888.00 2009-05-08 00:44:02.250 128 12666.25 125.05 55229.75 88888.00 2009-05-08 00:44:02.375 128 12666.23 125.08 55229.78 88888.00 2009-05-08 00:44:02.500 128 12666.27 125.10 55229.80 88888.00 2009-05-08 00:44:02.625 128 12666.23 125.08 55229.75 88888.00 2009-05-08 00:44:02.750 128 12666.20 125.05 55229.75 88888.00 2009-05-08 00:44:02.875 128 12666.17 125.05 55229.78 88888.00 2009-05-08 00:44:03.000 128 12666.12 125.00 55229.78 88888.00 2009-05-08 00:44:03.125 128 12666.12 124.97 55229.80 88888.00 2009-05-08 00:44:03.250 128 12666.10 125.00 55229.80 88888.00 2009-05-08 00:44:03.375 128 12666.05 125.03 55229.78 88888.00 2009-05-08 00:44:03.500 128 12666.02 125.03 55229.78 88888.00 2009-05-08 00:44:03.625 128 12666.02 125.03 55229.78 88888.00 2009-05-08 00:44:03.750 128 12665.98 124.95 55229.75 88888.00 2009-05-08 00:44:03.875 128 12666.00 124.95 55229.80 88888.00 2009-05-08 00:44:04.000 128 12666.08 124.97 55229.78 88888.00 2009-05-08 00:44:04.125 128 12666.05 124.97 55229.78 88888.00 2009-05-08 00:44:04.250 128 12666.10 125.05 55229.82 88888.00 2009-05-08 00:44:04.375 128 12666.02 125.05 55229.85 88888.00 2009-05-08 00:44:04.500 128 12665.95 125.00 55229.80 88888.00 2009-05-08 00:44:04.625 128 12665.95 125.00 55229.82 88888.00 2009-05-08 00:44:04.750 128 12665.95 125.03 55229.80 88888.00 2009-05-08 00:44:04.875 128 12665.95 125.03 55229.80 88888.00 2009-05-08 00:44:05.000 128 12665.95 125.00 55229.78 88888.00 2009-05-08 00:44:05.125 128 12665.88 125.00 55229.85 88888.00 2009-05-08 00:44:05.250 128 12665.80 124.92 55229.85 88888.00 2009-05-08 00:44:05.375 128 12665.83 124.92 55229.80 88888.00 2009-05-08 00:44:05.500 128 12665.88 124.97 55229.85 88888.00 2009-05-08 00:44:05.625 128 12665.92 125.00 55229.85 88888.00 2009-05-08 00:44:05.750 128 12665.90 125.03 55229.85 88888.00 2009-05-08 00:44:05.875 128 12665.90 125.03 55229.82 88888.00 2009-05-08 00:44:06.000 128 12665.92 125.00 55229.82 88888.00 2009-05-08 00:44:06.125 128 12665.90 125.03 55229.82 88888.00 2009-05-08 00:44:06.250 128 12665.85 125.00 55229.82 88888.00 2009-05-08 00:44:06.375 128 12665.83 125.00 55229.82 88888.00 2009-05-08 00:44:06.500 128 12665.85 125.00 55229.82 88888.00 2009-05-08 00:44:06.625 128 12665.88 125.00 55229.82 88888.00 2009-05-08 00:44:06.750 128 12665.85 125.00 55229.85 88888.00 2009-05-08 00:44:06.875 128 12665.88 125.00 55229.85 88888.00 2009-05-08 00:44:07.000 128 12665.98 125.03 55229.85 88888.00 2009-05-08 00:44:07.125 128 12665.92 125.00 55229.82 88888.00 2009-05-08 00:44:07.250 128 12665.88 124.97 55229.85 88888.00 2009-05-08 00:44:07.375 128 12665.88 124.92 55229.82 88888.00 2009-05-08 00:44:07.500 128 12665.83 124.95 55229.85 88888.00 2009-05-08 00:44:07.625 128 12665.90 125.03 55229.90 88888.00 2009-05-08 00:44:07.750 128 12665.85 125.00 55229.82 88888.00 2009-05-08 00:44:07.875 128 12665.85 124.95 55229.82 88888.00 2009-05-08 00:44:08.000 128 12665.85 124.92 55229.82 88888.00 2009-05-08 00:44:08.125 128 12665.85 124.88 55229.85 88888.00 2009-05-08 00:44:08.250 128 12665.85 124.92 55229.85 88888.00 2009-05-08 00:44:08.375 128 12665.88 124.97 55229.82 88888.00 2009-05-08 00:44:08.500 128 12665.85 125.00 55229.85 88888.00 2009-05-08 00:44:08.625 128 12665.85 124.97 55229.82 88888.00 2009-05-08 00:44:08.750 128 12665.77 124.97 55229.85 88888.00 2009-05-08 00:44:08.875 128 12665.77 125.03 55229.88 88888.00 2009-05-08 00:44:09.000 128 12665.77 124.97 55229.88 88888.00 2009-05-08 00:44:09.125 128 12665.75 124.95 55229.85 88888.00 2009-05-08 00:44:09.250 128 12665.75 124.95 55229.85 88888.00 2009-05-08 00:44:09.375 128 12665.75 124.95 55229.85 88888.00 2009-05-08 00:44:09.500 128 12665.75 125.00 55229.85 88888.00 2009-05-08 00:44:09.625 128 12665.80 125.08 55229.85 88888.00 2009-05-08 00:44:09.750 128 12665.80 125.05 55229.85 88888.00 2009-05-08 00:44:09.875 128 12665.83 125.05 55229.85 88888.00 2009-05-08 00:44:10.000 128 12665.80 125.00 55229.85 88888.00 2009-05-08 00:44:10.125 128 12665.85 125.00 55229.82 88888.00 2009-05-08 00:44:10.250 128 12665.88 125.03 55229.88 88888.00 2009-05-08 00:44:10.375 128 12665.77 125.03 55229.88 88888.00 2009-05-08 00:44:10.500 128 12665.73 125.05 55229.88 88888.00 2009-05-08 00:44:10.625 128 12665.75 125.10 55229.88 88888.00 2009-05-08 00:44:10.750 128 12665.75 125.05 55229.85 88888.00 2009-05-08 00:44:10.875 128 12665.77 125.00 55229.82 88888.00 2009-05-08 00:44:11.000 128 12665.77 125.05 55229.88 88888.00 2009-05-08 00:44:11.125 128 12665.75 125.03 55229.85 88888.00 2009-05-08 00:44:11.250 128 12665.75 125.05 55229.90 88888.00 2009-05-08 00:44:11.375 128 12665.83 125.12 55229.90 88888.00 2009-05-08 00:44:11.500 128 12665.85 125.12 55229.88 88888.00 2009-05-08 00:44:11.625 128 12665.80 125.12 55229.90 88888.00 2009-05-08 00:44:11.750 128 12665.77 125.15 55229.93 88888.00 2009-05-08 00:44:11.875 128 12665.75 125.12 55229.85 88888.00 2009-05-08 00:44:12.000 128 12665.75 125.10 55229.85 88888.00 2009-05-08 00:44:12.125 128 12665.73 125.08 55229.88 88888.00 2009-05-08 00:44:12.250 128 12665.70 125.08 55229.88 88888.00 2009-05-08 00:44:12.375 128 12665.80 125.12 55229.88 88888.00 2009-05-08 00:44:12.500 128 12665.85 125.17 55229.90 88888.00 2009-05-08 00:44:12.625 128 12665.88 125.20 55229.93 88888.00 2009-05-08 00:44:12.750 128 12665.83 125.20 55229.95 88888.00 2009-05-08 00:44:12.875 128 12665.75 125.15 55229.90 88888.00 2009-05-08 00:44:13.000 128 12665.75 125.17 55229.93 88888.00 2009-05-08 00:44:13.125 128 12665.80 125.15 55229.95 88888.00 2009-05-08 00:44:13.250 128 12665.77 125.12 55229.95 88888.00 2009-05-08 00:44:13.375 128 12665.77 125.15 55229.95 88888.00 2009-05-08 00:44:13.500 128 12665.80 125.15 55229.93 88888.00 2009-05-08 00:44:13.625 128 12665.80 125.20 55229.93 88888.00 2009-05-08 00:44:13.750 128 12665.75 125.17 55229.90 88888.00 2009-05-08 00:44:13.875 128 12665.77 125.17 55229.93 88888.00 2009-05-08 00:44:14.000 128 12665.77 125.22 55229.93 88888.00 2009-05-08 00:44:14.125 128 12665.70 125.17 55229.93 88888.00 2009-05-08 00:44:14.250 128 12665.70 125.20 55229.93 88888.00 2009-05-08 00:44:14.375 128 12665.75 125.20 55229.95 88888.00 2009-05-08 00:44:14.500 128 12665.73 125.17 55229.93 88888.00 2009-05-08 00:44:14.625 128 12665.75 125.22 55229.95 88888.00 2009-05-08 00:44:14.750 128 12665.83 125.30 55229.95 88888.00 2009-05-08 00:44:14.875 128 12665.77 125.33 55229.95 88888.00 2009-05-08 00:44:15.000 128 12665.77 125.33 55229.93 88888.00 2009-05-08 00:44:15.125 128 12665.83 125.30 55229.95 88888.00 2009-05-08 00:44:15.250 128 12665.88 125.30 55229.95 88888.00 2009-05-08 00:44:15.375 128 12665.90 125.33 55229.97 88888.00 2009-05-08 00:44:15.500 128 12665.85 125.33 55229.95 88888.00 2009-05-08 00:44:15.625 128 12665.88 125.35 55229.95 88888.00 2009-05-08 00:44:15.750 128 12665.85 125.35 55229.97 88888.00 2009-05-08 00:44:15.875 128 12665.77 125.35 55230.00 88888.00 2009-05-08 00:44:16.000 128 12665.77 125.40 55229.97 88888.00 2009-05-08 00:44:16.125 128 12665.80 125.45 55230.03 88888.00 2009-05-08 00:44:16.250 128 12665.90 125.42 55230.05 88888.00 2009-05-08 00:44:16.375 128 12665.95 125.42 55230.00 88888.00 2009-05-08 00:44:16.500 128 12665.85 125.35 55229.97 88888.00 2009-05-08 00:44:16.625 128 12665.83 125.35 55230.00 88888.00 2009-05-08 00:44:16.750 128 12665.85 125.40 55230.03 88888.00 2009-05-08 00:44:16.875 128 12665.88 125.38 55230.00 88888.00 2009-05-08 00:44:17.000 128 12665.95 125.45 55230.00 88888.00 2009-05-08 00:44:17.125 128 12666.02 125.45 55230.00 88888.00 2009-05-08 00:44:17.250 128 12665.98 125.45 55230.00 88888.00 2009-05-08 00:44:17.375 128 12665.92 125.40 55230.00 88888.00 2009-05-08 00:44:17.500 128 12665.90 125.38 55230.00 88888.00 2009-05-08 00:44:17.625 128 12665.85 125.42 55229.97 88888.00 2009-05-08 00:44:17.750 128 12665.90 125.47 55230.00 88888.00 2009-05-08 00:44:17.875 128 12666.05 125.60 55230.03 88888.00 2009-05-08 00:44:18.000 128 12666.02 125.60 55230.05 88888.00 2009-05-08 00:44:18.125 128 12665.90 125.53 55230.00 88888.00 2009-05-08 00:44:18.250 128 12665.90 125.45 55229.95 88888.00 2009-05-08 00:44:18.375 128 12665.88 125.47 55229.95 88888.00 2009-05-08 00:44:18.500 128 12665.90 125.53 55229.97 88888.00 2009-05-08 00:44:18.625 128 12665.95 125.58 55230.00 88888.00 2009-05-08 00:44:18.750 128 12666.02 125.62 55230.03 88888.00 2009-05-08 00:44:18.875 128 12666.00 125.65 55230.00 88888.00 2009-05-08 00:44:19.000 128 12665.95 125.58 55229.97 88888.00 2009-05-08 00:44:19.125 128 12665.90 125.58 55229.97 88888.00 2009-05-08 00:44:19.250 128 12665.90 125.58 55230.00 88888.00 2009-05-08 00:44:19.375 128 12665.92 125.62 55230.00 88888.00 2009-05-08 00:44:19.500 128 12665.92 125.60 55230.00 88888.00 2009-05-08 00:44:19.625 128 12666.00 125.65 55230.03 88888.00 2009-05-08 00:44:19.750 128 12666.05 125.67 55230.00 88888.00 2009-05-08 00:44:19.875 128 12666.02 125.62 55230.00 88888.00 2009-05-08 00:44:20.000 128 12666.02 125.62 55229.97 88888.00 2009-05-08 00:44:20.125 128 12666.05 125.62 55230.00 88888.00 2009-05-08 00:44:20.250 128 12665.95 125.62 55230.00 88888.00 2009-05-08 00:44:20.375 128 12665.98 125.70 55229.97 88888.00 2009-05-08 00:44:20.500 128 12666.02 125.67 55229.97 88888.00 2009-05-08 00:44:20.625 128 12666.05 125.67 55230.00 88888.00 2009-05-08 00:44:20.750 128 12665.98 125.72 55230.00 88888.00 2009-05-08 00:44:20.875 128 12665.92 125.75 55230.03 88888.00 2009-05-08 00:44:21.000 128 12665.98 125.72 55230.00 88888.00 2009-05-08 00:44:21.125 128 12666.00 125.75 55230.03 88888.00 2009-05-08 00:44:21.250 128 12665.98 125.67 55230.00 88888.00 2009-05-08 00:44:21.375 128 12665.98 125.65 55229.97 88888.00 2009-05-08 00:44:21.500 128 12665.95 125.75 55230.03 88888.00 2009-05-08 00:44:21.625 128 12665.88 125.78 55230.03 88888.00 2009-05-08 00:44:21.750 128 12665.95 125.78 55230.03 88888.00 2009-05-08 00:44:21.875 128 12666.00 125.78 55230.03 88888.00 2009-05-08 00:44:22.000 128 12666.02 125.78 55230.00 88888.00 2009-05-08 00:44:22.125 128 12665.95 125.80 55230.03 88888.00 2009-05-08 00:44:22.250 128 12665.92 125.83 55230.05 88888.00 2009-05-08 00:44:22.375 128 12665.90 125.83 55230.00 88888.00 2009-05-08 00:44:22.500 128 12665.90 125.85 55230.03 88888.00 2009-05-08 00:44:22.625 128 12665.98 125.88 55230.07 88888.00 2009-05-08 00:44:22.750 128 12665.88 125.83 55230.05 88888.00 2009-05-08 00:44:22.875 128 12665.80 125.83 55230.05 88888.00 2009-05-08 00:44:23.000 128 12665.83 125.88 55230.05 88888.00 2009-05-08 00:44:23.125 128 12665.85 125.92 55230.05 88888.00 2009-05-08 00:44:23.250 128 12665.98 125.92 55230.05 88888.00 2009-05-08 00:44:23.375 128 12665.95 125.90 55230.05 88888.00 2009-05-08 00:44:23.500 128 12665.85 125.85 55230.03 88888.00 2009-05-08 00:44:23.625 128 12665.90 125.88 55230.00 88888.00 2009-05-08 00:44:23.750 128 12665.95 125.85 55230.00 88888.00 2009-05-08 00:44:23.875 128 12665.98 125.88 55230.00 88888.00 2009-05-08 00:44:24.000 128 12666.02 125.95 55230.03 88888.00 2009-05-08 00:44:24.125 128 12666.02 125.95 55230.05 88888.00 2009-05-08 00:44:24.250 128 12666.00 125.90 55230.03 88888.00 2009-05-08 00:44:24.375 128 12666.00 125.88 55230.00 88888.00 2009-05-08 00:44:24.500 128 12666.00 125.92 55230.00 88888.00 2009-05-08 00:44:24.625 128 12666.05 125.95 55230.05 88888.00 2009-05-08 00:44:24.750 128 12666.08 125.97 55230.03 88888.00 2009-05-08 00:44:24.875 128 12666.05 125.90 55230.00 88888.00 2009-05-08 00:44:25.000 128 12666.02 125.90 55230.00 88888.00 2009-05-08 00:44:25.125 128 12666.00 125.92 55230.00 88888.00 2009-05-08 00:44:25.250 128 12666.02 125.95 55230.03 88888.00 2009-05-08 00:44:25.375 128 12666.10 126.00 55230.07 88888.00 2009-05-08 00:44:25.500 128 12666.08 125.97 55230.05 88888.00 2009-05-08 00:44:25.625 128 12666.02 125.97 55230.03 88888.00 2009-05-08 00:44:25.750 128 12666.02 126.00 55230.00 88888.00 2009-05-08 00:44:25.875 128 12666.05 126.00 55230.05 88888.00 2009-05-08 00:44:26.000 128 12666.08 126.00 55230.05 88888.00 2009-05-08 00:44:26.125 128 12666.02 125.97 55230.05 88888.00 2009-05-08 00:44:26.250 128 12665.98 126.00 55230.07 88888.00 2009-05-08 00:44:26.375 128 12665.98 125.97 55230.07 88888.00 2009-05-08 00:44:26.500 128 12665.98 126.00 55230.05 88888.00 2009-05-08 00:44:26.625 128 12665.92 125.95 55230.05 88888.00 2009-05-08 00:44:26.750 128 12665.90 126.00 55230.05 88888.00 2009-05-08 00:44:26.875 128 12665.85 126.03 55230.05 88888.00 2009-05-08 00:44:27.000 128 12665.90 126.00 55230.07 88888.00 2009-05-08 00:44:27.125 128 12666.00 125.97 55230.07 88888.00 2009-05-08 00:44:27.250 128 12666.05 126.03 55230.05 88888.00 2009-05-08 00:44:27.375 128 12666.05 126.05 55230.05 88888.00 2009-05-08 00:44:27.500 128 12665.95 126.00 55230.05 88888.00 2009-05-08 00:44:27.625 128 12665.92 126.00 55230.05 88888.00 2009-05-08 00:44:27.750 128 12665.92 126.03 55230.07 88888.00 2009-05-08 00:44:27.875 128 12665.92 126.08 55230.07 88888.00 2009-05-08 00:44:28.000 128 12665.85 125.97 55230.03 88888.00 2009-05-08 00:44:28.125 128 12665.88 126.00 55230.05 88888.00 2009-05-08 00:44:28.250 128 12666.02 126.08 55230.10 88888.00 2009-05-08 00:44:28.375 128 12666.05 126.15 55230.07 88888.00 2009-05-08 00:44:28.500 128 12666.02 126.15 55230.07 88888.00 2009-05-08 00:44:28.625 128 12666.02 126.10 55230.10 88888.00 2009-05-08 00:44:28.750 128 12666.05 126.08 55230.10 88888.00 2009-05-08 00:44:28.875 128 12666.10 126.10 55230.10 88888.00 2009-05-08 00:44:29.000 128 12666.12 126.08 55230.10 88888.00 2009-05-08 00:44:29.125 128 12666.08 126.08 55230.05 88888.00 2009-05-08 00:44:29.250 128 12666.00 126.08 55230.10 88888.00 2009-05-08 00:44:29.375 128 12665.92 126.10 55230.10 88888.00 2009-05-08 00:44:29.500 128 12665.92 126.05 55230.10 88888.00 2009-05-08 00:44:29.625 128 12666.02 126.08 55230.10 88888.00 2009-05-08 00:44:29.750 128 12666.05 126.10 55230.10 88888.00 2009-05-08 00:44:29.875 128 12666.05 126.12 55230.07 88888.00 2009-05-08 00:44:30.000 128 12666.00 126.08 55230.03 88888.00 2009-05-08 00:44:30.125 128 12665.95 126.08 55230.03 88888.00 2009-05-08 00:44:30.250 128 12666.00 126.10 55230.05 88888.00 2009-05-08 00:44:30.375 128 12666.12 126.20 55230.07 88888.00 2009-05-08 00:44:30.500 128 12666.17 126.25 55230.10 88888.00 2009-05-08 00:44:30.625 128 12666.15 126.22 55230.10 88888.00 2009-05-08 00:44:30.750 128 12666.15 126.20 55230.05 88888.00 2009-05-08 00:44:30.875 128 12666.15 126.22 55230.05 88888.00 2009-05-08 00:44:31.000 128 12666.08 126.12 55230.03 88888.00 2009-05-08 00:44:31.125 128 12666.05 126.15 55230.03 88888.00 2009-05-08 00:44:31.250 128 12666.02 126.17 55230.05 88888.00 2009-05-08 00:44:31.375 128 12666.08 126.22 55230.05 88888.00 2009-05-08 00:44:31.500 128 12666.15 126.28 55230.07 88888.00 2009-05-08 00:44:31.625 128 12666.10 126.28 55230.07 88888.00 2009-05-08 00:44:31.750 128 12666.10 126.25 55230.10 88888.00 2009-05-08 00:44:31.875 128 12666.08 126.30 55230.10 88888.00 2009-05-08 00:44:32.000 128 12666.12 126.33 55230.10 88888.00 2009-05-08 00:44:32.125 128 12666.10 126.33 55230.10 88888.00 2009-05-08 00:44:32.250 128 12666.05 126.30 55230.07 88888.00 2009-05-08 00:44:32.375 128 12666.12 126.30 55230.07 88888.00 2009-05-08 00:44:32.500 128 12666.15 126.33 55230.07 88888.00 2009-05-08 00:44:32.625 128 12666.15 126.33 55230.07 88888.00 2009-05-08 00:44:32.750 128 12666.25 126.35 55230.07 88888.00 2009-05-08 00:44:32.875 128 12666.23 126.28 55230.03 88888.00 2009-05-08 00:44:33.000 128 12666.23 126.30 55230.00 88888.00 2009-05-08 00:44:33.125 128 12666.15 126.38 55230.05 88888.00 2009-05-08 00:44:33.250 128 12666.10 126.33 55230.03 88888.00 2009-05-08 00:44:33.375 128 12666.17 126.30 55230.03 88888.00 2009-05-08 00:44:33.500 128 12666.25 126.33 55230.05 88888.00 2009-05-08 00:44:33.625 128 12666.27 126.38 55230.05 88888.00 2009-05-08 00:44:33.750 128 12666.27 126.40 55230.07 88888.00 2009-05-08 00:44:33.875 128 12666.23 126.38 55230.05 88888.00 2009-05-08 00:44:34.000 128 12666.23 126.40 55230.03 88888.00 2009-05-08 00:44:34.125 128 12666.27 126.40 55230.03 88888.00 2009-05-08 00:44:34.250 128 12666.30 126.40 55230.03 88888.00 2009-05-08 00:44:34.375 128 12666.33 126.42 55230.03 88888.00 2009-05-08 00:44:34.500 128 12666.33 126.45 55230.07 88888.00 2009-05-08 00:44:34.625 128 12666.33 126.45 55230.07 88888.00 2009-05-08 00:44:34.750 128 12666.33 126.47 55230.05 88888.00 2009-05-08 00:44:34.875 128 12666.23 126.47 55230.05 88888.00 2009-05-08 00:44:35.000 128 12666.25 126.45 55230.03 88888.00 2009-05-08 00:44:35.125 128 12666.35 126.47 55230.03 88888.00 2009-05-08 00:44:35.250 128 12666.35 126.47 55230.05 88888.00 2009-05-08 00:44:35.375 128 12666.38 126.50 55230.07 88888.00 2009-05-08 00:44:35.500 128 12666.30 126.53 55230.05 88888.00 2009-05-08 00:44:35.625 128 12666.30 126.58 55230.05 88888.00 2009-05-08 00:44:35.750 128 12666.38 126.53 55230.03 88888.00 2009-05-08 00:44:35.875 128 12666.38 126.47 55229.97 88888.00 2009-05-08 00:44:36.000 128 12666.35 126.45 55230.00 88888.00 2009-05-08 00:44:36.125 128 12666.35 126.45 55230.03 88888.00 2009-05-08 00:44:36.250 128 12666.38 126.50 55230.03 88888.00 2009-05-08 00:44:36.375 128 12666.42 126.55 55230.05 88888.00 2009-05-08 00:44:36.500 128 12666.40 126.55 55230.03 88888.00 2009-05-08 00:44:36.625 128 12666.38 126.60 55230.03 88888.00 2009-05-08 00:44:36.750 128 12666.45 126.60 55230.00 88888.00 2009-05-08 00:44:36.875 128 12666.52 126.60 55230.00 88888.00 2009-05-08 00:44:37.000 128 12666.55 126.58 55229.97 88888.00 2009-05-08 00:44:37.125 128 12666.48 126.60 55230.00 88888.00 2009-05-08 00:44:37.250 128 12666.45 126.60 55230.03 88888.00 2009-05-08 00:44:37.375 128 12666.48 126.62 55230.03 88888.00 2009-05-08 00:44:37.500 128 12666.48 126.58 55230.00 88888.00 2009-05-08 00:44:37.625 128 12666.48 126.55 55230.00 88888.00 2009-05-08 00:44:37.750 128 12666.55 126.67 55230.05 88888.00 2009-05-08 00:44:37.875 128 12666.58 126.75 55230.05 88888.00 2009-05-08 00:44:38.000 128 12666.55 126.70 55230.03 88888.00 2009-05-08 00:44:38.125 128 12666.55 126.65 55229.97 88888.00 2009-05-08 00:44:38.250 128 12666.60 126.65 55230.00 88888.00 2009-05-08 00:44:38.375 128 12666.58 126.65 55230.03 88888.00 2009-05-08 00:44:38.500 128 12666.58 126.65 55230.03 88888.00 2009-05-08 00:44:38.625 128 12666.52 126.65 55230.00 88888.00 2009-05-08 00:44:38.750 128 12666.55 126.78 55230.03 88888.00 2009-05-08 00:44:38.875 128 12666.58 126.70 55230.03 88888.00 2009-05-08 00:44:39.000 128 12666.60 126.70 55230.00 88888.00 2009-05-08 00:44:39.125 128 12666.65 126.72 55230.00 88888.00 2009-05-08 00:44:39.250 128 12666.70 126.72 55230.03 88888.00 2009-05-08 00:44:39.375 128 12666.75 126.75 55230.03 88888.00 2009-05-08 00:44:39.500 128 12666.67 126.75 55230.03 88888.00 2009-05-08 00:44:39.625 128 12666.65 126.72 55230.00 88888.00 2009-05-08 00:44:39.750 128 12666.65 126.78 55230.05 88888.00 2009-05-08 00:44:39.875 128 12666.60 126.80 55230.05 88888.00 2009-05-08 00:44:40.000 128 12666.62 126.78 55230.05 88888.00 2009-05-08 00:44:40.125 128 12666.67 126.78 55230.03 88888.00 2009-05-08 00:44:40.250 128 12666.67 126.75 55230.00 88888.00 2009-05-08 00:44:40.375 128 12666.73 126.80 55230.00 88888.00 2009-05-08 00:44:40.500 128 12666.73 126.83 55230.03 88888.00 2009-05-08 00:44:40.625 128 12666.73 126.78 55230.00 88888.00 2009-05-08 00:44:40.750 128 12666.70 126.80 55230.03 88888.00 2009-05-08 00:44:40.875 128 12666.77 126.83 55230.03 88888.00 2009-05-08 00:44:41.000 128 12666.75 126.85 55230.05 88888.00 2009-05-08 00:44:41.125 128 12666.67 126.80 55230.03 88888.00 2009-05-08 00:44:41.250 128 12666.70 126.72 55230.03 88888.00 2009-05-08 00:44:41.375 128 12666.77 126.78 55230.03 88888.00 2009-05-08 00:44:41.500 128 12666.77 126.80 55230.00 88888.00 2009-05-08 00:44:41.625 128 12666.75 126.90 55230.03 88888.00 2009-05-08 00:44:41.750 128 12666.77 126.95 55230.05 88888.00 2009-05-08 00:44:41.875 128 12666.80 126.92 55230.03 88888.00 2009-05-08 00:44:42.000 128 12666.80 126.80 55230.00 88888.00 2009-05-08 00:44:42.125 128 12666.83 126.80 55230.00 88888.00 2009-05-08 00:44:42.250 128 12666.77 126.83 55230.03 88888.00 2009-05-08 00:44:42.375 128 12666.83 126.90 55230.03 88888.00 2009-05-08 00:44:42.500 128 12666.90 127.00 55230.05 88888.00 2009-05-08 00:44:42.625 128 12666.92 126.92 55230.05 88888.00 2009-05-08 00:44:42.750 128 12666.90 126.85 55230.05 88888.00 2009-05-08 00:44:42.875 128 12666.88 126.88 55230.03 88888.00 2009-05-08 00:44:43.000 128 12666.88 126.90 55230.00 88888.00 2009-05-08 00:44:43.125 128 12666.95 126.95 55230.03 88888.00 2009-05-08 00:44:43.250 128 12666.95 126.88 55230.00 88888.00 2009-05-08 00:44:43.375 128 12667.02 126.85 55230.00 88888.00 2009-05-08 00:44:43.500 128 12667.05 126.88 55230.03 88888.00 2009-05-08 00:44:43.625 128 12666.98 126.90 55230.00 88888.00 2009-05-08 00:44:43.750 128 12666.92 126.95 55230.03 88888.00 2009-05-08 00:44:43.875 128 12666.92 126.92 55230.03 88888.00 2009-05-08 00:44:44.000 128 12666.95 126.97 55230.00 88888.00 2009-05-08 00:44:44.125 128 12667.02 126.95 55230.00 88888.00 2009-05-08 00:44:44.250 128 12666.95 126.88 55230.00 88888.00 2009-05-08 00:44:44.375 128 12666.98 126.90 55230.03 88888.00 2009-05-08 00:44:44.500 128 12667.08 126.95 55229.97 88888.00 2009-05-08 00:44:44.625 128 12667.08 126.95 55230.00 88888.00 2009-05-08 00:44:44.750 128 12667.05 126.95 55230.00 88888.00 2009-05-08 00:44:44.875 128 12667.08 127.00 55230.05 88888.00 2009-05-08 00:44:45.000 128 12667.05 127.00 55230.03 88888.00 2009-05-08 00:44:45.125 128 12667.05 127.03 55230.05 88888.00 2009-05-08 00:44:45.250 128 12667.02 127.05 55230.05 88888.00 2009-05-08 00:44:45.375 128 12666.98 127.00 55230.03 88888.00 2009-05-08 00:44:45.500 128 12666.98 126.95 55230.00 88888.00 2009-05-08 00:44:45.625 128 12667.02 127.05 55230.00 88888.00 2009-05-08 00:44:45.750 128 12667.00 127.05 55230.00 88888.00 2009-05-08 00:44:45.875 128 12666.98 127.03 55230.00 88888.00 2009-05-08 00:44:46.000 128 12667.05 127.05 55230.00 88888.00 2009-05-08 00:44:46.125 128 12667.05 127.05 55230.03 88888.00 2009-05-08 00:44:46.250 128 12667.00 127.03 55230.03 88888.00 2009-05-08 00:44:46.375 128 12667.00 127.00 55230.00 88888.00 2009-05-08 00:44:46.500 128 12667.10 127.05 55230.03 88888.00 2009-05-08 00:44:46.625 128 12667.10 127.08 55230.05 88888.00 2009-05-08 00:44:46.750 128 12667.12 127.05 55230.03 88888.00 2009-05-08 00:44:46.875 128 12667.20 127.05 55230.00 88888.00 2009-05-08 00:44:47.000 128 12667.20 127.10 55230.00 88888.00 2009-05-08 00:44:47.125 128 12667.23 127.12 55230.05 88888.00 2009-05-08 00:44:47.250 128 12667.25 127.17 55230.05 88888.00 2009-05-08 00:44:47.375 128 12667.20 127.20 55230.03 88888.00 2009-05-08 00:44:47.500 128 12667.17 127.10 55229.95 88888.00 2009-05-08 00:44:47.625 128 12667.20 127.10 55229.97 88888.00 2009-05-08 00:44:47.750 128 12667.27 127.20 55230.00 88888.00 2009-05-08 00:44:47.875 128 12667.30 127.20 55230.03 88888.00 2009-05-08 00:44:48.000 128 12667.27 127.15 55230.00 88888.00 2009-05-08 00:44:48.125 128 12667.20 127.12 55230.03 88888.00 2009-05-08 00:44:48.250 128 12667.23 127.17 55230.05 88888.00 2009-05-08 00:44:48.375 128 12667.25 127.20 55230.03 88888.00 2009-05-08 00:44:48.500 128 12667.23 127.20 55230.00 88888.00 2009-05-08 00:44:48.625 128 12667.17 127.15 55230.03 88888.00 2009-05-08 00:44:48.750 128 12667.27 127.17 55230.03 88888.00 2009-05-08 00:44:48.875 128 12667.30 127.15 55230.03 88888.00 2009-05-08 00:44:49.000 128 12667.33 127.10 55230.03 88888.00 2009-05-08 00:44:49.125 128 12667.35 127.15 55230.03 88888.00 2009-05-08 00:44:49.250 128 12667.42 127.22 55230.07 88888.00 2009-05-08 00:44:49.375 128 12667.42 127.20 55230.07 88888.00 2009-05-08 00:44:49.500 128 12667.38 127.20 55230.07 88888.00 2009-05-08 00:44:49.625 128 12667.30 127.17 55230.05 88888.00 2009-05-08 00:44:49.750 128 12667.30 127.22 55230.05 88888.00 2009-05-08 00:44:49.875 128 12667.30 127.22 55230.05 88888.00 2009-05-08 00:44:50.000 128 12667.25 127.22 55230.05 88888.00 2009-05-08 00:44:50.125 128 12667.23 127.22 55230.05 88888.00 2009-05-08 00:44:50.250 128 12667.27 127.22 55230.07 88888.00 2009-05-08 00:44:50.375 128 12667.33 127.25 55230.07 88888.00 2009-05-08 00:44:50.500 128 12667.35 127.28 55230.07 88888.00 2009-05-08 00:44:50.625 128 12667.23 127.22 55230.05 88888.00 2009-05-08 00:44:50.750 128 12667.17 127.17 55230.03 88888.00 2009-05-08 00:44:50.875 128 12667.27 127.28 55230.07 88888.00 2009-05-08 00:44:51.000 128 12667.33 127.28 55230.07 88888.00 2009-05-08 00:44:51.125 128 12667.35 127.28 55230.07 88888.00 2009-05-08 00:44:51.250 128 12667.33 127.25 55230.07 88888.00 2009-05-08 00:44:51.375 128 12667.30 127.25 55230.05 88888.00 2009-05-08 00:44:51.500 128 12667.27 127.22 55230.05 88888.00 2009-05-08 00:44:51.625 128 12667.27 127.28 55230.07 88888.00 2009-05-08 00:44:51.750 128 12667.27 127.30 55230.05 88888.00 2009-05-08 00:44:51.875 128 12667.23 127.30 55230.03 88888.00 2009-05-08 00:44:52.000 128 12667.15 127.28 55230.00 88888.00 2009-05-08 00:44:52.125 128 12667.15 127.25 55230.05 88888.00 2009-05-08 00:44:52.250 128 12667.23 127.33 55230.10 88888.00 2009-05-08 00:44:52.375 128 12667.23 127.33 55230.10 88888.00 2009-05-08 00:44:52.500 128 12667.25 127.38 55230.07 88888.00 2009-05-08 00:44:52.625 128 12667.23 127.30 55230.07 88888.00 2009-05-08 00:44:52.750 128 12667.30 127.30 55230.10 88888.00 2009-05-08 00:44:52.875 128 12667.30 127.33 55230.10 88888.00 2009-05-08 00:44:53.000 128 12667.30 127.28 55230.07 88888.00 2009-05-08 00:44:53.125 128 12667.30 127.28 55230.05 88888.00 2009-05-08 00:44:53.250 128 12667.27 127.40 55230.10 88888.00 2009-05-08 00:44:53.375 128 12667.35 127.50 55230.10 88888.00 2009-05-08 00:44:53.500 128 12667.33 127.45 55230.12 88888.00 2009-05-08 00:44:53.625 128 12667.30 127.40 55230.12 88888.00 2009-05-08 00:44:53.750 128 12667.20 127.35 55230.10 88888.00 2009-05-08 00:44:53.875 128 12667.15 127.33 55230.05 88888.00 2009-05-08 00:44:54.000 128 12667.17 127.33 55230.07 88888.00 2009-05-08 00:44:54.125 128 12667.27 127.35 55230.07 88888.00 2009-05-08 00:44:54.250 128 12667.33 127.40 55230.12 88888.00 2009-05-08 00:44:54.375 128 12667.30 127.45 55230.10 88888.00 2009-05-08 00:44:54.500 128 12667.25 127.45 55230.10 88888.00 2009-05-08 00:44:54.625 128 12667.30 127.47 55230.10 88888.00 2009-05-08 00:44:54.750 128 12667.35 127.47 55230.12 88888.00 2009-05-08 00:44:54.875 128 12667.40 127.45 55230.12 88888.00 2009-05-08 00:44:55.000 128 12667.45 127.47 55230.10 88888.00 2009-05-08 00:44:55.125 128 12667.38 127.47 55230.10 88888.00 2009-05-08 00:44:55.250 128 12667.25 127.45 55230.10 88888.00 2009-05-08 00:44:55.375 128 12667.30 127.50 55230.12 88888.00 2009-05-08 00:44:55.500 128 12667.30 127.47 55230.12 88888.00 2009-05-08 00:44:55.625 128 12667.27 127.45 55230.10 88888.00 2009-05-08 00:44:55.750 128 12667.25 127.47 55230.12 88888.00 2009-05-08 00:44:55.875 128 12667.27 127.45 55230.12 88888.00 2009-05-08 00:44:56.000 128 12667.30 127.47 55230.12 88888.00 2009-05-08 00:44:56.125 128 12667.27 127.45 55230.10 88888.00 2009-05-08 00:44:56.250 128 12667.30 127.47 55230.18 88888.00 2009-05-08 00:44:56.375 128 12667.35 127.53 55230.15 88888.00 2009-05-08 00:44:56.500 128 12667.35 127.55 55230.12 88888.00 2009-05-08 00:44:56.625 128 12667.33 127.53 55230.10 88888.00 2009-05-08 00:44:56.750 128 12667.35 127.53 55230.10 88888.00 2009-05-08 00:44:56.875 128 12667.40 127.58 55230.15 88888.00 2009-05-08 00:44:57.000 128 12667.40 127.55 55230.12 88888.00 2009-05-08 00:44:57.125 128 12667.45 127.55 55230.15 88888.00 2009-05-08 00:44:57.250 128 12667.35 127.53 55230.18 88888.00 2009-05-08 00:44:57.375 128 12667.33 127.50 55230.12 88888.00 2009-05-08 00:44:57.500 128 12667.23 127.45 55230.12 88888.00 2009-05-08 00:44:57.625 128 12667.33 127.53 55230.15 88888.00 2009-05-08 00:44:57.750 128 12667.40 127.58 55230.18 88888.00 2009-05-08 00:44:57.875 128 12667.35 127.55 55230.18 88888.00 2009-05-08 00:44:58.000 128 12667.33 127.50 55230.15 88888.00 2009-05-08 00:44:58.125 128 12667.35 127.50 55230.12 88888.00 2009-05-08 00:44:58.250 128 12667.33 127.50 55230.15 88888.00 2009-05-08 00:44:58.375 128 12667.35 127.55 55230.15 88888.00 2009-05-08 00:44:58.500 128 12667.35 127.62 55230.15 88888.00 2009-05-08 00:44:58.625 128 12667.25 127.60 55230.12 88888.00 2009-05-08 00:44:58.750 128 12667.25 127.55 55230.12 88888.00 2009-05-08 00:44:58.875 128 12667.23 127.55 55230.12 88888.00 2009-05-08 00:44:59.000 128 12667.25 127.55 55230.15 88888.00 2009-05-08 00:44:59.125 128 12667.30 127.58 55230.18 88888.00 2009-05-08 00:44:59.250 128 12667.25 127.55 55230.15 88888.00 2009-05-08 00:44:59.375 128 12667.25 127.58 55230.15 88888.00 2009-05-08 00:44:59.500 128 12667.33 127.60 55230.20 88888.00 2009-05-08 00:44:59.625 128 12667.33 127.58 55230.15 88888.00 2009-05-08 00:44:59.750 128 12667.25 127.58 55230.15 88888.00 2009-05-08 00:44:59.875 128 12667.25 127.65 55230.18 88888.00 2009-05-08 00:45:00.000 128 12667.27 127.67 55230.18 88888.00 2009-05-08 00:45:00.125 128 12667.27 127.62 55230.18 88888.00 2009-05-08 00:45:00.250 128 12667.15 127.53 55230.12 88888.00 2009-05-08 00:45:00.375 128 12667.17 127.45 55230.10 88888.00 2009-05-08 00:45:00.500 128 12667.30 127.53 55230.15 88888.00 2009-05-08 00:45:00.625 128 12667.30 127.60 55230.15 88888.00 2009-05-08 00:45:00.750 128 12667.35 127.65 55230.18 88888.00 2009-05-08 00:45:00.875 128 12667.33 127.62 55230.15 88888.00 2009-05-08 00:45:01.000 128 12667.27 127.55 55230.12 88888.00 2009-05-08 00:45:01.125 128 12667.35 127.53 55230.15 88888.00 2009-05-08 00:45:01.250 128 12667.33 127.47 55230.12 88888.00 2009-05-08 00:45:01.375 128 12667.35 127.50 55230.12 88888.00 2009-05-08 00:45:01.500 128 12667.30 127.50 55230.10 88888.00 2009-05-08 00:45:01.625 128 12667.30 127.55 55230.12 88888.00 2009-05-08 00:45:01.750 128 12667.33 127.65 55230.18 88888.00 2009-05-08 00:45:01.875 128 12667.33 127.62 55230.20 88888.00 2009-05-08 00:45:02.000 128 12667.35 127.62 55230.18 88888.00 2009-05-08 00:45:02.125 128 12667.30 127.62 55230.18 88888.00 2009-05-08 00:45:02.250 128 12667.20 127.60 55230.15 88888.00 2009-05-08 00:45:02.375 128 12667.30 127.65 55230.20 88888.00 2009-05-08 00:45:02.500 128 12667.35 127.62 55230.22 88888.00 2009-05-08 00:45:02.625 128 12667.30 127.55 55230.18 88888.00 2009-05-08 00:45:02.750 128 12667.30 127.55 55230.15 88888.00 2009-05-08 00:45:02.875 128 12667.38 127.60 55230.15 88888.00 2009-05-08 00:45:03.000 128 12667.40 127.55 55230.15 88888.00 2009-05-08 00:45:03.125 128 12667.38 127.60 55230.20 88888.00 2009-05-08 00:45:03.250 128 12667.35 127.60 55230.22 88888.00 2009-05-08 00:45:03.375 128 12667.40 127.60 55230.22 88888.00 2009-05-08 00:45:03.500 128 12667.35 127.60 55230.20 88888.00 2009-05-08 00:45:03.625 128 12667.35 127.60 55230.18 88888.00 2009-05-08 00:45:03.750 128 12667.40 127.55 55230.12 88888.00 2009-05-08 00:45:03.875 128 12667.48 127.58 55230.12 88888.00 2009-05-08 00:45:04.000 128 12667.45 127.58 55230.15 88888.00 2009-05-08 00:45:04.125 128 12667.45 127.58 55230.18 88888.00 2009-05-08 00:45:04.250 128 12667.40 127.55 55230.18 88888.00 2009-05-08 00:45:04.375 128 12667.42 127.55 55230.15 88888.00 2009-05-08 00:45:04.500 128 12667.50 127.55 55230.18 88888.00 2009-05-08 00:45:04.625 128 12667.62 127.58 55230.18 88888.00 2009-05-08 00:45:04.750 128 12667.65 127.55 55230.20 88888.00 2009-05-08 00:45:04.875 128 12667.55 127.55 55230.18 88888.00 2009-05-08 00:45:05.000 128 12667.55 127.58 55230.18 88888.00 2009-05-08 00:45:05.125 128 12667.55 127.60 55230.18 88888.00 2009-05-08 00:45:05.250 128 12667.55 127.58 55230.18 88888.00 2009-05-08 00:45:05.375 128 12667.50 127.50 55230.18 88888.00 2009-05-08 00:45:05.500 128 12667.50 127.53 55230.15 88888.00 2009-05-08 00:45:05.625 128 12667.50 127.47 55230.15 88888.00 2009-05-08 00:45:05.750 128 12667.52 127.55 55230.15 88888.00 2009-05-08 00:45:05.875 128 12667.62 127.60 55230.20 88888.00 2009-05-08 00:45:06.000 128 12667.62 127.62 55230.18 88888.00 2009-05-08 00:45:06.125 128 12667.70 127.62 55230.20 88888.00 2009-05-08 00:45:06.250 128 12667.75 127.70 55230.22 88888.00 2009-05-08 00:45:06.375 128 12667.75 127.70 55230.22 88888.00 2009-05-08 00:45:06.500 128 12667.65 127.65 55230.20 88888.00 2009-05-08 00:45:06.625 128 12667.60 127.65 55230.20 88888.00 2009-05-08 00:45:06.750 128 12667.60 127.70 55230.18 88888.00 2009-05-08 00:45:06.875 128 12667.62 127.70 55230.18 88888.00 2009-05-08 00:45:07.000 128 12667.62 127.65 55230.15 88888.00 2009-05-08 00:45:07.125 128 12667.62 127.65 55230.20 88888.00 2009-05-08 00:45:07.250 128 12667.62 127.62 55230.20 88888.00 2009-05-08 00:45:07.375 128 12667.70 127.67 55230.20 88888.00 2009-05-08 00:45:07.500 128 12667.67 127.72 55230.20 88888.00 2009-05-08 00:45:07.625 128 12667.65 127.72 55230.20 88888.00 2009-05-08 00:45:07.750 128 12667.65 127.70 55230.20 88888.00 2009-05-08 00:45:07.875 128 12667.65 127.62 55230.18 88888.00 2009-05-08 00:45:08.000 128 12667.62 127.60 55230.18 88888.00 2009-05-08 00:45:08.125 128 12667.60 127.60 55230.18 88888.00 2009-05-08 00:45:08.250 128 12667.55 127.67 55230.20 88888.00 2009-05-08 00:45:08.375 128 12667.55 127.70 55230.20 88888.00 2009-05-08 00:45:08.500 128 12667.58 127.67 55230.18 88888.00 2009-05-08 00:45:08.625 128 12667.55 127.65 55230.15 88888.00 2009-05-08 00:45:08.750 128 12667.62 127.65 55230.18 88888.00 2009-05-08 00:45:08.875 128 12667.70 127.70 55230.15 88888.00 2009-05-08 00:45:09.000 128 12667.58 127.67 55230.18 88888.00 2009-05-08 00:45:09.125 128 12667.60 127.67 55230.18 88888.00 2009-05-08 00:45:09.250 128 12667.62 127.70 55230.20 88888.00 2009-05-08 00:45:09.375 128 12667.73 127.72 55230.20 88888.00 2009-05-08 00:45:09.500 128 12667.62 127.67 55230.15 88888.00 2009-05-08 00:45:09.625 128 12667.62 127.70 55230.15 88888.00 2009-05-08 00:45:09.750 128 12667.77 127.75 55230.18 88888.00 2009-05-08 00:45:09.875 128 12667.75 127.78 55230.20 88888.00 2009-05-08 00:45:10.000 128 12667.73 127.70 55230.18 88888.00 2009-05-08 00:45:10.125 128 12667.75 127.75 55230.20 88888.00 2009-05-08 00:45:10.250 128 12667.80 127.80 55230.22 88888.00 2009-05-08 00:45:10.375 128 12667.77 127.78 55230.22 88888.00 2009-05-08 00:45:10.500 128 12667.80 127.83 55230.22 88888.00 2009-05-08 00:45:10.625 128 12667.75 127.80 55230.20 88888.00 2009-05-08 00:45:10.750 128 12667.77 127.78 55230.18 88888.00 2009-05-08 00:45:10.875 128 12667.77 127.78 55230.20 88888.00 2009-05-08 00:45:11.000 128 12667.75 127.80 55230.22 88888.00 2009-05-08 00:45:11.125 128 12667.67 127.80 55230.18 88888.00 2009-05-08 00:45:11.250 128 12667.73 127.83 55230.18 88888.00 2009-05-08 00:45:11.375 128 12667.83 127.88 55230.20 88888.00 2009-05-08 00:45:11.500 128 12667.85 127.90 55230.22 88888.00 2009-05-08 00:45:11.625 128 12667.75 127.80 55230.20 88888.00 2009-05-08 00:45:11.750 128 12667.73 127.78 55230.18 88888.00 2009-05-08 00:45:11.875 128 12667.77 127.80 55230.20 88888.00 2009-05-08 00:45:12.000 128 12667.83 127.88 55230.20 88888.00 2009-05-08 00:45:12.125 128 12667.83 127.95 55230.20 88888.00 2009-05-08 00:45:12.250 128 12667.80 127.97 55230.22 88888.00 2009-05-08 00:45:12.375 128 12667.83 127.97 55230.22 88888.00 2009-05-08 00:45:12.500 128 12667.77 127.97 55230.25 88888.00 2009-05-08 00:45:12.625 128 12667.70 127.97 55230.22 88888.00 2009-05-08 00:45:12.750 128 12667.75 127.97 55230.22 88888.00 2009-05-08 00:45:12.875 128 12667.83 127.97 55230.22 88888.00 2009-05-08 00:45:13.000 128 12667.90 128.03 55230.20 88888.00 2009-05-08 00:45:13.125 128 12667.83 128.03 55230.20 88888.00 2009-05-08 00:45:13.250 128 12667.70 127.92 55230.20 88888.00 2009-05-08 00:45:13.375 128 12667.75 127.97 55230.20 88888.00 2009-05-08 00:45:13.500 128 12667.83 128.00 55230.22 88888.00 2009-05-08 00:45:13.625 128 12667.80 128.00 55230.20 88888.00 2009-05-08 00:45:13.750 128 12667.83 128.03 55230.22 88888.00 2009-05-08 00:45:13.875 128 12667.85 128.05 55230.22 88888.00 2009-05-08 00:45:14.000 128 12667.88 128.05 55230.25 88888.00 2009-05-08 00:45:14.125 128 12667.90 128.12 55230.25 88888.00 2009-05-08 00:45:14.250 128 12667.95 128.15 55230.28 88888.00 2009-05-08 00:45:14.375 128 12667.92 128.10 55230.22 88888.00 2009-05-08 00:45:14.500 128 12667.85 128.03 55230.20 88888.00 2009-05-08 00:45:14.625 128 12667.90 128.10 55230.22 88888.00 2009-05-08 00:45:14.750 128 12667.90 128.07 55230.22 88888.00 2009-05-08 00:45:14.875 128 12667.90 128.03 55230.20 88888.00 2009-05-08 00:45:15.000 128 12667.88 128.00 55230.18 88888.00 2009-05-08 00:45:15.125 128 12667.95 128.05 55230.18 88888.00 2009-05-08 00:45:15.250 128 12667.92 128.07 55230.20 88888.00 2009-05-08 00:45:15.375 128 12667.98 128.10 55230.20 88888.00 2009-05-08 00:45:15.500 128 12667.98 128.12 55230.22 88888.00 2009-05-08 00:45:15.625 128 12667.95 128.18 55230.22 88888.00 2009-05-08 00:45:15.750 128 12667.92 128.15 55230.22 88888.00 2009-05-08 00:45:15.875 128 12667.98 128.18 55230.20 88888.00 2009-05-08 00:45:16.000 128 12668.00 128.22 55230.20 88888.00 2009-05-08 00:45:16.125 128 12668.00 128.22 55230.22 88888.00 2009-05-08 00:45:16.250 128 12667.98 128.15 55230.20 88888.00 2009-05-08 00:45:16.375 128 12667.98 128.18 55230.20 88888.00 2009-05-08 00:45:16.500 128 12668.00 128.15 55230.20 88888.00 2009-05-08 00:45:16.625 128 12668.02 128.10 55230.15 88888.00 2009-05-08 00:45:16.750 128 12668.02 128.20 55230.18 88888.00 2009-05-08 00:45:16.875 128 12668.05 128.22 55230.20 88888.00 2009-05-08 00:45:17.000 128 12668.05 128.25 55230.25 88888.00 2009-05-08 00:45:17.125 128 12668.00 128.28 55230.25 88888.00 2009-05-08 00:45:17.250 128 12667.95 128.25 55230.25 88888.00 2009-05-08 00:45:17.375 128 12668.00 128.28 55230.20 88888.00 2009-05-08 00:45:17.500 128 12668.05 128.25 55230.20 88888.00 2009-05-08 00:45:17.625 128 12668.12 128.28 55230.22 88888.00 2009-05-08 00:45:17.750 128 12668.15 128.28 55230.22 88888.00 2009-05-08 00:45:17.875 128 12668.23 128.28 55230.20 88888.00 2009-05-08 00:45:18.000 128 12668.20 128.28 55230.18 88888.00 2009-05-08 00:45:18.125 128 12668.15 128.25 55230.18 88888.00 2009-05-08 00:45:18.250 128 12668.15 128.30 55230.18 88888.00 2009-05-08 00:45:18.375 128 12668.25 128.35 55230.20 88888.00 2009-05-08 00:45:18.500 128 12668.27 128.38 55230.22 88888.00 2009-05-08 00:45:18.625 128 12668.27 128.38 55230.20 88888.00 2009-05-08 00:45:18.750 128 12668.25 128.35 55230.20 88888.00 2009-05-08 00:45:18.875 128 12668.23 128.40 55230.18 88888.00 2009-05-08 00:45:19.000 128 12668.27 128.45 55230.18 88888.00 2009-05-08 00:45:19.125 128 12668.30 128.53 55230.22 88888.00 2009-05-08 00:45:19.250 128 12668.33 128.50 55230.25 88888.00 2009-05-08 00:45:19.375 128 12668.33 128.50 55230.22 88888.00 2009-05-08 00:45:19.500 128 12668.25 128.47 55230.25 88888.00 2009-05-08 00:45:19.625 128 12668.15 128.43 55230.20 88888.00 2009-05-08 00:45:19.750 128 12668.10 128.43 55230.20 88888.00 2009-05-08 00:45:19.875 128 12668.15 128.47 55230.22 88888.00 2009-05-08 00:45:20.000 128 12668.20 128.55 55230.22 88888.00 2009-05-08 00:45:20.125 128 12668.23 128.55 55230.20 88888.00 2009-05-08 00:45:20.250 128 12668.25 128.53 55230.22 88888.00 2009-05-08 00:45:20.375 128 12668.33 128.53 55230.20 88888.00 2009-05-08 00:45:20.500 128 12668.35 128.53 55230.18 88888.00 2009-05-08 00:45:20.625 128 12668.38 128.55 55230.20 88888.00 2009-05-08 00:45:20.750 128 12668.40 128.68 55230.20 88888.00 2009-05-08 00:45:20.875 128 12668.40 128.60 55230.18 88888.00 2009-05-08 00:45:21.000 128 12668.38 128.55 55230.18 88888.00 2009-05-08 00:45:21.125 128 12668.35 128.62 55230.18 88888.00 2009-05-08 00:45:21.250 128 12668.35 128.62 55230.20 88888.00 2009-05-08 00:45:21.375 128 12668.38 128.57 55230.20 88888.00 2009-05-08 00:45:21.500 128 12668.33 128.57 55230.18 88888.00 2009-05-08 00:45:21.625 128 12668.27 128.68 55230.20 88888.00 2009-05-08 00:45:21.750 128 12668.33 128.68 55230.20 88888.00 2009-05-08 00:45:21.875 128 12668.35 128.68 55230.20 88888.00 2009-05-08 00:45:22.000 128 12668.33 128.65 55230.18 88888.00 2009-05-08 00:45:22.125 128 12668.35 128.68 55230.18 88888.00 2009-05-08 00:45:22.250 128 12668.35 128.72 55230.20 88888.00 2009-05-08 00:45:22.375 128 12668.45 128.72 55230.20 88888.00 2009-05-08 00:45:22.500 128 12668.40 128.70 55230.20 88888.00 2009-05-08 00:45:22.625 128 12668.35 128.68 55230.18 88888.00 2009-05-08 00:45:22.750 128 12668.38 128.70 55230.20 88888.00 2009-05-08 00:45:22.875 128 12668.40 128.75 55230.20 88888.00 2009-05-08 00:45:23.000 128 12668.38 128.78 55230.22 88888.00 2009-05-08 00:45:23.125 128 12668.40 128.82 55230.22 88888.00 2009-05-08 00:45:23.250 128 12668.38 128.80 55230.18 88888.00 2009-05-08 00:45:23.375 128 12668.40 128.78 55230.18 88888.00 2009-05-08 00:45:23.500 128 12668.48 128.82 55230.22 88888.00 2009-05-08 00:45:23.625 128 12668.48 128.85 55230.20 88888.00 2009-05-08 00:45:23.750 128 12668.48 128.85 55230.20 88888.00 2009-05-08 00:45:23.875 128 12668.48 128.82 55230.18 88888.00 2009-05-08 00:45:24.000 128 12668.50 128.85 55230.18 88888.00 2009-05-08 00:45:24.125 128 12668.52 128.88 55230.18 88888.00 2009-05-08 00:45:24.250 128 12668.50 128.80 55230.18 88888.00 2009-05-08 00:45:24.375 128 12668.50 128.80 55230.20 88888.00 2009-05-08 00:45:24.500 128 12668.58 128.85 55230.18 88888.00 2009-05-08 00:45:24.625 128 12668.60 128.90 55230.18 88888.00 2009-05-08 00:45:24.750 128 12668.62 128.90 55230.15 88888.00 2009-05-08 00:45:24.875 128 12668.65 128.85 55230.15 88888.00 2009-05-08 00:45:25.000 128 12668.67 128.88 55230.12 88888.00 2009-05-08 00:45:25.125 128 12668.62 128.90 55230.12 88888.00 2009-05-08 00:45:25.250 128 12668.58 128.85 55230.12 88888.00 2009-05-08 00:45:25.375 128 12668.58 128.82 55230.12 88888.00 2009-05-08 00:45:25.500 128 12668.67 128.95 55230.15 88888.00 2009-05-08 00:45:25.625 128 12668.70 128.97 55230.15 88888.00 2009-05-08 00:45:25.750 128 12668.70 128.97 55230.15 88888.00 2009-05-08 00:45:25.875 128 12668.67 128.95 55230.15 88888.00 2009-05-08 00:45:26.000 128 12668.70 129.03 55230.12 88888.00 2009-05-08 00:45:26.125 128 12668.77 129.05 55230.12 88888.00 2009-05-08 00:45:26.250 128 12668.83 129.05 55230.15 88888.00 2009-05-08 00:45:26.375 128 12668.77 129.05 55230.12 88888.00 2009-05-08 00:45:26.500 128 12668.73 129.03 55230.10 88888.00 2009-05-08 00:45:26.625 128 12668.67 129.00 55230.15 88888.00 2009-05-08 00:45:26.750 128 12668.73 129.07 55230.18 88888.00 2009-05-08 00:45:26.875 128 12668.75 129.10 55230.15 88888.00 2009-05-08 00:45:27.000 128 12668.77 129.07 55230.12 88888.00 2009-05-08 00:45:27.125 128 12668.75 129.10 55230.12 88888.00 2009-05-08 00:45:27.250 128 12668.73 129.03 55230.15 88888.00 2009-05-08 00:45:27.375 128 12668.77 129.07 55230.12 88888.00 2009-05-08 00:45:27.500 128 12668.75 129.05 55230.12 88888.00 2009-05-08 00:45:27.625 128 12668.80 129.12 55230.12 88888.00 2009-05-08 00:45:27.750 128 12668.83 129.12 55230.12 88888.00 2009-05-08 00:45:27.875 128 12668.88 129.15 55230.12 88888.00 2009-05-08 00:45:28.000 128 12668.92 129.15 55230.10 88888.00 2009-05-08 00:45:28.125 128 12668.95 129.12 55230.10 88888.00 2009-05-08 00:45:28.250 128 12668.95 129.18 55230.10 88888.00 2009-05-08 00:45:28.375 128 12668.90 129.18 55230.05 88888.00 2009-05-08 00:45:28.500 128 12668.85 129.15 55230.07 88888.00 2009-05-08 00:45:28.625 128 12668.88 129.22 55230.07 88888.00 2009-05-08 00:45:28.750 128 12668.92 129.25 55230.07 88888.00 2009-05-08 00:45:28.875 128 12668.95 129.25 55230.05 88888.00 2009-05-08 00:45:29.000 128 12668.98 129.22 55230.05 88888.00 2009-05-08 00:45:29.125 128 12669.00 129.25 55230.07 88888.00 2009-05-08 00:45:29.250 128 12669.00 129.25 55230.10 88888.00 2009-05-08 00:45:29.375 128 12669.10 129.28 55230.10 88888.00 2009-05-08 00:45:29.500 128 12669.10 129.25 55230.07 88888.00 2009-05-08 00:45:29.625 128 12668.98 129.25 55230.05 88888.00 2009-05-08 00:45:29.750 128 12668.92 129.28 55230.05 88888.00 2009-05-08 00:45:29.875 128 12669.05 129.30 55230.07 88888.00 2009-05-08 00:45:30.000 128 12669.05 129.28 55230.03 88888.00 2009-05-08 00:45:30.125 128 12669.08 129.30 55230.05 88888.00 2009-05-08 00:45:30.250 128 12669.15 129.30 55230.07 88888.00 2009-05-08 00:45:30.375 128 12669.17 129.30 55230.05 88888.00 2009-05-08 00:45:30.500 128 12669.12 129.32 55230.05 88888.00 2009-05-08 00:45:30.625 128 12669.10 129.32 55230.07 88888.00 2009-05-08 00:45:30.750 128 12669.12 129.32 55230.07 88888.00 2009-05-08 00:45:30.875 128 12669.12 129.32 55230.05 88888.00 2009-05-08 00:45:31.000 128 12669.20 129.43 55230.07 88888.00 2009-05-08 00:45:31.125 128 12669.33 129.50 55230.07 88888.00 2009-05-08 00:45:31.250 128 12669.38 129.43 55230.07 88888.00 2009-05-08 00:45:31.375 128 12669.35 129.43 55230.03 88888.00 2009-05-08 00:45:31.500 128 12669.27 129.45 55230.05 88888.00 2009-05-08 00:45:31.625 128 12669.20 129.45 55230.03 88888.00 2009-05-08 00:45:31.750 128 12669.23 129.45 55230.03 88888.00 2009-05-08 00:45:31.875 128 12669.23 129.45 55230.03 88888.00 2009-05-08 00:45:32.000 128 12669.30 129.47 55230.05 88888.00 2009-05-08 00:45:32.125 128 12669.30 129.47 55230.05 88888.00 2009-05-08 00:45:32.250 128 12669.25 129.47 55230.05 88888.00 2009-05-08 00:45:32.375 128 12669.27 129.55 55230.00 88888.00 2009-05-08 00:45:32.500 128 12669.30 129.47 55230.00 88888.00 2009-05-08 00:45:32.625 128 12669.38 129.50 55230.03 88888.00 2009-05-08 00:45:32.750 128 12669.48 129.55 55230.03 88888.00 2009-05-08 00:45:32.875 128 12669.52 129.60 55230.00 88888.00 2009-05-08 00:45:33.000 128 12669.45 129.53 55230.00 88888.00 2009-05-08 00:45:33.125 128 12669.40 129.47 55230.00 88888.00 2009-05-08 00:45:33.250 128 12669.40 129.45 55230.00 88888.00 2009-05-08 00:45:33.375 128 12669.40 129.45 55229.97 88888.00 2009-05-08 00:45:33.500 128 12669.45 129.53 55230.03 88888.00 2009-05-08 00:45:33.625 128 12669.55 129.57 55230.03 88888.00 2009-05-08 00:45:33.750 128 12669.58 129.60 55230.00 88888.00 2009-05-08 00:45:33.875 128 12669.58 129.57 55230.00 88888.00 2009-05-08 00:45:34.000 128 12669.55 129.62 55229.97 88888.00 2009-05-08 00:45:34.125 128 12669.48 129.62 55230.00 88888.00 2009-05-08 00:45:34.250 128 12669.52 129.65 55230.00 88888.00 2009-05-08 00:45:34.375 128 12669.58 129.62 55230.00 88888.00 2009-05-08 00:45:34.500 128 12669.55 129.60 55229.97 88888.00 2009-05-08 00:45:34.625 128 12669.55 129.68 55229.97 88888.00 2009-05-08 00:45:34.750 128 12669.58 129.70 55229.97 88888.00 2009-05-08 00:45:34.875 128 12669.48 129.60 55229.95 88888.00 2009-05-08 00:45:35.000 128 12669.48 129.57 55229.95 88888.00 2009-05-08 00:45:35.125 128 12669.60 129.62 55229.97 88888.00 2009-05-08 00:45:35.250 128 12669.62 129.62 55229.95 88888.00 2009-05-08 00:45:35.375 128 12669.67 129.68 55229.95 88888.00 2009-05-08 00:45:35.500 128 12669.67 129.65 55229.95 88888.00 2009-05-08 00:45:35.625 128 12669.70 129.70 55229.95 88888.00 2009-05-08 00:45:35.750 128 12669.75 129.72 55229.95 88888.00 2009-05-08 00:45:35.875 128 12669.70 129.65 55229.93 88888.00 2009-05-08 00:45:36.000 128 12669.73 129.68 55229.95 88888.00 2009-05-08 00:45:36.125 128 12669.80 129.75 55229.97 88888.00 2009-05-08 00:45:36.250 128 12669.83 129.75 55229.95 88888.00 2009-05-08 00:45:36.375 128 12669.83 129.72 55229.95 88888.00 2009-05-08 00:45:36.500 128 12669.85 129.70 55229.93 88888.00 2009-05-08 00:45:36.625 128 12669.85 129.72 55229.93 88888.00 2009-05-08 00:45:36.750 128 12669.83 129.80 55229.93 88888.00 2009-05-08 00:45:36.875 128 12669.83 129.78 55229.93 88888.00 2009-05-08 00:45:37.000 128 12669.85 129.75 55229.93 88888.00 2009-05-08 00:45:37.125 128 12669.88 129.72 55229.93 88888.00 2009-05-08 00:45:37.250 128 12669.88 129.70 55229.93 88888.00 2009-05-08 00:45:37.375 128 12669.85 129.68 55229.90 88888.00 2009-05-08 00:45:37.500 128 12669.88 129.72 55229.90 88888.00 2009-05-08 00:45:37.625 128 12669.95 129.75 55229.93 88888.00 2009-05-08 00:45:37.750 128 12669.95 129.80 55229.93 88888.00 2009-05-08 00:45:37.875 128 12669.92 129.82 55229.90 88888.00 2009-05-08 00:45:38.000 128 12669.98 129.85 55229.93 88888.00 2009-05-08 00:45:38.125 128 12670.00 129.88 55229.95 88888.00 2009-05-08 00:45:38.250 128 12670.00 129.82 55229.95 88888.00 2009-05-08 00:45:38.375 128 12670.05 129.82 55229.95 88888.00 2009-05-08 00:45:38.500 128 12670.08 129.80 55229.90 88888.00 2009-05-08 00:45:38.625 128 12670.15 129.85 55229.90 88888.00 2009-05-08 00:45:38.750 128 12670.20 129.90 55229.95 88888.00 2009-05-08 00:45:38.875 128 12670.20 129.95 55229.93 88888.00 2009-05-08 00:45:39.000 128 12670.20 129.90 55229.93 88888.00 2009-05-08 00:45:39.125 128 12670.15 129.80 55229.93 88888.00 2009-05-08 00:45:39.250 128 12670.17 129.85 55229.93 88888.00 2009-05-08 00:45:39.375 128 12670.25 129.95 55229.93 88888.00 2009-05-08 00:45:39.500 128 12670.30 129.95 55229.95 88888.00 2009-05-08 00:45:39.625 128 12670.27 129.90 55229.93 88888.00 2009-05-08 00:45:39.750 128 12670.23 129.88 55229.85 88888.00 2009-05-08 00:45:39.875 128 12670.17 129.88 55229.90 88888.00 2009-05-08 00:45:40.000 128 12670.23 129.90 55229.93 88888.00 2009-05-08 00:45:40.125 128 12670.25 129.95 55229.93 88888.00 2009-05-08 00:45:40.250 128 12670.38 130.00 55229.88 88888.00 2009-05-08 00:45:40.375 128 12670.42 129.97 55229.85 88888.00 2009-05-08 00:45:40.500 128 12670.45 130.00 55229.88 88888.00 2009-05-08 00:45:40.625 128 12670.42 130.00 55229.90 88888.00 2009-05-08 00:45:40.750 128 12670.38 129.97 55229.85 88888.00 2009-05-08 00:45:40.875 128 12670.40 130.03 55229.90 88888.00 2009-05-08 00:45:41.000 128 12670.48 130.05 55229.90 88888.00 2009-05-08 00:45:41.125 128 12670.45 130.03 55229.90 88888.00 2009-05-08 00:45:41.250 128 12670.45 130.03 55229.88 88888.00 2009-05-08 00:45:41.375 128 12670.42 130.03 55229.85 88888.00 2009-05-08 00:45:41.500 128 12670.40 130.05 55229.88 88888.00 2009-05-08 00:45:41.625 128 12670.45 130.05 55229.85 88888.00 2009-05-08 00:45:41.750 128 12670.48 130.10 55229.88 88888.00 2009-05-08 00:45:41.875 128 12670.55 130.10 55229.88 88888.00 2009-05-08 00:45:42.000 128 12670.58 130.05 55229.85 88888.00 2009-05-08 00:45:42.125 128 12670.50 130.00 55229.82 88888.00 2009-05-08 00:45:42.250 128 12670.52 130.07 55229.88 88888.00 2009-05-08 00:45:42.375 128 12670.65 130.12 55229.90 88888.00 2009-05-08 00:45:42.500 128 12670.70 130.12 55229.90 88888.00 2009-05-08 00:45:42.625 128 12670.73 130.15 55229.88 88888.00 2009-05-08 00:45:42.750 128 12670.73 130.20 55229.88 88888.00 2009-05-08 00:45:42.875 128 12670.75 130.20 55229.85 88888.00 2009-05-08 00:45:43.000 128 12670.85 130.28 55229.85 88888.00 2009-05-08 00:45:43.125 128 12670.85 130.25 55229.88 88888.00 2009-05-08 00:45:43.250 128 12670.77 130.20 55229.88 88888.00 2009-05-08 00:45:43.375 128 12670.85 130.25 55229.85 88888.00 2009-05-08 00:45:43.500 128 12670.95 130.28 55229.88 88888.00 2009-05-08 00:45:43.625 128 12670.90 130.30 55229.85 88888.00 2009-05-08 00:45:43.750 128 12670.80 130.35 55229.82 88888.00 2009-05-08 00:45:43.875 128 12670.73 130.30 55229.82 88888.00 2009-05-08 00:45:44.000 128 12670.75 130.25 55229.80 88888.00 2009-05-08 00:45:44.125 128 12670.77 130.25 55229.80 88888.00 2009-05-08 00:45:44.250 128 12670.85 130.28 55229.85 88888.00 2009-05-08 00:45:44.375 128 12670.98 130.32 55229.82 88888.00 2009-05-08 00:45:44.500 128 12671.00 130.32 55229.80 88888.00 2009-05-08 00:45:44.625 128 12670.98 130.35 55229.85 88888.00 2009-05-08 00:45:44.750 128 12670.92 130.32 55229.80 88888.00 2009-05-08 00:45:44.875 128 12670.95 130.32 55229.80 88888.00 2009-05-08 00:45:45.000 128 12670.98 130.35 55229.80 88888.00 2009-05-08 00:45:45.125 128 12671.00 130.40 55229.82 88888.00 2009-05-08 00:45:45.250 128 12670.98 130.32 55229.82 88888.00 2009-05-08 00:45:45.375 128 12670.95 130.35 55229.82 88888.00 2009-05-08 00:45:45.500 128 12670.95 130.38 55229.80 88888.00 2009-05-08 00:45:45.625 128 12670.98 130.32 55229.80 88888.00 2009-05-08 00:45:45.750 128 12671.02 130.32 55229.80 88888.00 2009-05-08 00:45:45.875 128 12671.05 130.38 55229.80 88888.00 2009-05-08 00:45:46.000 128 12671.12 130.43 55229.80 88888.00 2009-05-08 00:45:46.125 128 12671.15 130.38 55229.78 88888.00 2009-05-08 00:45:46.250 128 12671.12 130.40 55229.80 88888.00 2009-05-08 00:45:46.375 128 12671.20 130.45 55229.82 88888.00 2009-05-08 00:45:46.500 128 12671.20 130.43 55229.82 88888.00 2009-05-08 00:45:46.625 128 12671.23 130.45 55229.85 88888.00 2009-05-08 00:45:46.750 128 12671.30 130.47 55229.80 88888.00 2009-05-08 00:45:46.875 128 12671.33 130.45 55229.78 88888.00 2009-05-08 00:45:47.000 128 12671.25 130.47 55229.78 88888.00 2009-05-08 00:45:47.125 128 12671.23 130.47 55229.82 88888.00 2009-05-08 00:45:47.250 128 12671.23 130.47 55229.82 88888.00 2009-05-08 00:45:47.375 128 12671.30 130.47 55229.82 88888.00 2009-05-08 00:45:47.500 128 12671.27 130.53 55229.85 88888.00 2009-05-08 00:45:47.625 128 12671.27 130.55 55229.85 88888.00 2009-05-08 00:45:47.750 128 12671.25 130.60 55229.85 88888.00 2009-05-08 00:45:47.875 128 12671.27 130.57 55229.85 88888.00 2009-05-08 00:45:48.000 128 12671.27 130.50 55229.80 88888.00 2009-05-08 00:45:48.125 128 12671.30 130.53 55229.80 88888.00 2009-05-08 00:45:48.250 128 12671.27 130.57 55229.82 88888.00 2009-05-08 00:45:48.375 128 12671.33 130.62 55229.82 88888.00 2009-05-08 00:45:48.500 128 12671.40 130.57 55229.82 88888.00 2009-05-08 00:45:48.625 128 12671.40 130.55 55229.78 88888.00 2009-05-08 00:45:48.750 128 12671.38 130.50 55229.78 88888.00 2009-05-08 00:45:48.875 128 12671.38 130.53 55229.78 88888.00 2009-05-08 00:45:49.000 128 12671.38 130.60 55229.80 88888.00 2009-05-08 00:45:49.125 128 12671.45 130.70 55229.85 88888.00 2009-05-08 00:45:49.250 128 12671.40 130.62 55229.80 88888.00 2009-05-08 00:45:49.375 128 12671.35 130.55 55229.78 88888.00 2009-05-08 00:45:49.500 128 12671.40 130.60 55229.80 88888.00 2009-05-08 00:45:49.625 128 12671.45 130.65 55229.82 88888.00 2009-05-08 00:45:49.750 128 12671.52 130.65 55229.80 88888.00 2009-05-08 00:45:49.875 128 12671.58 130.70 55229.80 88888.00 2009-05-08 00:45:50.000 128 12671.58 130.65 55229.78 88888.00 2009-05-08 00:45:50.125 128 12671.52 130.57 55229.78 88888.00 2009-05-08 00:45:50.250 128 12671.40 130.53 55229.75 88888.00 2009-05-08 00:45:50.375 128 12671.42 130.60 55229.80 88888.00 2009-05-08 00:45:50.500 128 12671.42 130.68 55229.80 88888.00 2009-05-08 00:45:50.625 128 12671.45 130.70 55229.78 88888.00 2009-05-08 00:45:50.750 128 12671.42 130.65 55229.80 88888.00 2009-05-08 00:45:50.875 128 12671.40 130.60 55229.80 88888.00 2009-05-08 00:45:51.000 128 12671.48 130.65 55229.80 88888.00 2009-05-08 00:45:51.125 128 12671.52 130.68 55229.80 88888.00 2009-05-08 00:45:51.250 128 12671.52 130.62 55229.78 88888.00 2009-05-08 00:45:51.375 128 12671.55 130.62 55229.78 88888.00 2009-05-08 00:45:51.500 128 12671.55 130.65 55229.78 88888.00 2009-05-08 00:45:51.625 128 12671.58 130.68 55229.78 88888.00 2009-05-08 00:45:51.750 128 12671.55 130.70 55229.78 88888.00 2009-05-08 00:45:51.875 128 12671.58 130.70 55229.78 88888.00 2009-05-08 00:45:52.000 128 12671.65 130.72 55229.80 88888.00 2009-05-08 00:45:52.125 128 12671.67 130.72 55229.82 88888.00 2009-05-08 00:45:52.250 128 12671.67 130.70 55229.78 88888.00 2009-05-08 00:45:52.375 128 12671.73 130.70 55229.78 88888.00 2009-05-08 00:45:52.500 128 12671.70 130.72 55229.82 88888.00 2009-05-08 00:45:52.625 128 12671.67 130.75 55229.82 88888.00 2009-05-08 00:45:52.750 128 12671.60 130.75 55229.80 88888.00 2009-05-08 00:45:52.875 128 12671.58 130.70 55229.78 88888.00 2009-05-08 00:45:53.000 128 12671.62 130.72 55229.78 88888.00 2009-05-08 00:45:53.125 128 12671.73 130.75 55229.80 88888.00 2009-05-08 00:45:53.250 128 12671.75 130.75 55229.82 88888.00 2009-05-08 00:45:53.375 128 12671.80 130.72 55229.80 88888.00 2009-05-08 00:45:53.500 128 12671.70 130.68 55229.78 88888.00 2009-05-08 00:45:53.625 128 12671.70 130.70 55229.82 88888.00 2009-05-08 00:45:53.750 128 12671.83 130.82 55229.85 88888.00 2009-05-08 00:45:53.875 128 12671.83 130.80 55229.82 88888.00 2009-05-08 00:45:54.000 128 12671.73 130.75 55229.80 88888.00 2009-05-08 00:45:54.125 128 12671.67 130.78 55229.80 88888.00 2009-05-08 00:45:54.250 128 12671.77 130.78 55229.82 88888.00 2009-05-08 00:45:54.375 128 12671.88 130.85 55229.85 88888.00 2009-05-08 00:45:54.500 128 12671.83 130.85 55229.82 88888.00 2009-05-08 00:45:54.625 128 12671.75 130.80 55229.80 88888.00 2009-05-08 00:45:54.750 128 12671.77 130.85 55229.80 88888.00 2009-05-08 00:45:54.875 128 12671.88 130.85 55229.82 88888.00 2009-05-08 00:45:55.000 128 12671.88 130.82 55229.82 88888.00 2009-05-08 00:45:55.125 128 12671.83 130.85 55229.85 88888.00 2009-05-08 00:45:55.250 128 12671.80 130.82 55229.82 88888.00 2009-05-08 00:45:55.375 128 12671.83 130.82 55229.80 88888.00 2009-05-08 00:45:55.500 128 12671.85 130.78 55229.82 88888.00 2009-05-08 00:45:55.625 128 12671.88 130.88 55229.85 88888.00 2009-05-08 00:45:55.750 128 12671.92 130.90 55229.85 88888.00 2009-05-08 00:45:55.875 128 12671.92 130.80 55229.82 88888.00 2009-05-08 00:45:56.000 128 12671.90 130.72 55229.78 88888.00 2009-05-08 00:45:56.125 128 12671.92 130.72 55229.82 88888.00 2009-05-08 00:45:56.250 128 12671.98 130.85 55229.85 88888.00 2009-05-08 00:45:56.375 128 12672.02 130.90 55229.85 88888.00 2009-05-08 00:45:56.500 128 12672.00 130.93 55229.82 88888.00 2009-05-08 00:45:56.625 128 12672.02 130.88 55229.85 88888.00 2009-05-08 00:45:56.750 128 12672.10 130.85 55229.85 88888.00 2009-05-08 00:45:56.875 128 12672.10 130.80 55229.90 88888.00 2009-05-08 00:45:57.000 128 12672.05 130.78 55229.85 88888.00 2009-05-08 00:45:57.125 128 12672.10 130.82 55229.88 88888.00 2009-05-08 00:45:57.250 128 12672.15 130.85 55229.88 88888.00 2009-05-08 00:45:57.375 128 12672.20 130.88 55229.90 88888.00 2009-05-08 00:45:57.500 128 12672.17 130.88 55229.90 88888.00 2009-05-08 00:45:57.625 128 12672.15 130.88 55229.90 88888.00 2009-05-08 00:45:57.750 128 12672.17 130.90 55229.85 88888.00 2009-05-08 00:45:57.875 128 12672.15 130.75 55229.80 88888.00 2009-05-08 00:45:58.000 128 12672.17 130.72 55229.80 88888.00 2009-05-08 00:45:58.125 128 12672.27 130.82 55229.85 88888.00 2009-05-08 00:45:58.250 128 12672.25 130.85 55229.88 88888.00 2009-05-08 00:45:58.375 128 12672.23 130.85 55229.88 88888.00 2009-05-08 00:45:58.500 128 12672.20 130.78 55229.85 88888.00 2009-05-08 00:45:58.625 128 12672.23 130.78 55229.85 88888.00 2009-05-08 00:45:58.750 128 12672.23 130.75 55229.88 88888.00 2009-05-08 00:45:58.875 128 12672.20 130.78 55229.85 88888.00 2009-05-08 00:45:59.000 128 12672.23 130.80 55229.82 88888.00 2009-05-08 00:45:59.125 128 12672.23 130.75 55229.82 88888.00 2009-05-08 00:45:59.250 128 12672.30 130.78 55229.85 88888.00 2009-05-08 00:45:59.375 128 12672.33 130.75 55229.82 88888.00 2009-05-08 00:45:59.500 128 12672.33 130.80 55229.85 88888.00 2009-05-08 00:45:59.625 128 12672.30 130.85 55229.88 88888.00 2009-05-08 00:45:59.750 128 12672.30 130.75 55229.88 88888.00 2009-05-08 00:45:59.875 128 12672.33 130.78 55229.82 88888.00 2009-05-08 00:46:00.000 128 12672.38 130.80 55229.85 88888.00 2009-05-08 00:46:00.125 128 12672.38 130.72 55229.88 88888.00 2009-05-08 00:46:00.250 128 12672.33 130.70 55229.88 88888.00 2009-05-08 00:46:00.375 128 12672.35 130.75 55229.90 88888.00 2009-05-08 00:46:00.500 128 12672.35 130.80 55229.90 88888.00 2009-05-08 00:46:00.625 128 12672.33 130.80 55229.88 88888.00 2009-05-08 00:46:00.750 128 12672.35 130.75 55229.85 88888.00 2009-05-08 00:46:00.875 128 12672.38 130.72 55229.88 88888.00 2009-05-08 00:46:01.000 128 12672.40 130.72 55229.90 88888.00 2009-05-08 00:46:01.125 128 12672.40 130.75 55229.90 88888.00 2009-05-08 00:46:01.250 128 12672.35 130.72 55229.90 88888.00 2009-05-08 00:46:01.375 128 12672.38 130.78 55229.90 88888.00 2009-05-08 00:46:01.500 128 12672.40 130.75 55229.95 88888.00 2009-05-08 00:46:01.625 128 12672.40 130.75 55229.93 88888.00 2009-05-08 00:46:01.750 128 12672.35 130.75 55229.90 88888.00 2009-05-08 00:46:01.875 128 12672.38 130.75 55229.90 88888.00 2009-05-08 00:46:02.000 128 12672.42 130.75 55229.90 88888.00 2009-05-08 00:46:02.125 128 12672.45 130.72 55229.88 88888.00 2009-05-08 00:46:02.250 128 12672.42 130.65 55229.90 88888.00 2009-05-08 00:46:02.375 128 12672.42 130.68 55229.90 88888.00 2009-05-08 00:46:02.500 128 12672.40 130.78 55229.93 88888.00 2009-05-08 00:46:02.625 128 12672.38 130.72 55229.88 88888.00 2009-05-08 00:46:02.750 128 12672.42 130.68 55229.88 88888.00 2009-05-08 00:46:02.875 128 12672.38 130.65 55229.88 88888.00 2009-05-08 00:46:03.000 128 12672.35 130.62 55229.88 88888.00 2009-05-08 00:46:03.125 128 12672.38 130.65 55229.88 88888.00 2009-05-08 00:46:03.250 128 12672.42 130.65 55229.88 88888.00 2009-05-08 00:46:03.375 128 12672.40 130.70 55229.88 88888.00 2009-05-08 00:46:03.500 128 12672.45 130.70 55229.93 88888.00 2009-05-08 00:46:03.625 128 12672.48 130.70 55229.95 88888.00 2009-05-08 00:46:03.750 128 12672.40 130.68 55229.88 88888.00 2009-05-08 00:46:03.875 128 12672.40 130.68 55229.90 88888.00 2009-05-08 00:46:04.000 128 12672.40 130.68 55229.93 88888.00 2009-05-08 00:46:04.125 128 12672.45 130.65 55229.90 88888.00 2009-05-08 00:46:04.250 128 12672.45 130.60 55229.93 88888.00 2009-05-08 00:46:04.375 128 12672.48 130.55 55229.90 88888.00 2009-05-08 00:46:04.500 128 12672.48 130.57 55229.88 88888.00 2009-05-08 00:46:04.625 128 12672.52 130.62 55229.90 88888.00 2009-05-08 00:46:04.750 128 12672.58 130.62 55229.90 88888.00 2009-05-08 00:46:04.875 128 12672.55 130.55 55229.88 88888.00 2009-05-08 00:46:05.000 128 12672.60 130.57 55229.88 88888.00 2009-05-08 00:46:05.125 128 12672.62 130.65 55229.93 88888.00 2009-05-08 00:46:05.250 128 12672.58 130.55 55229.93 88888.00 2009-05-08 00:46:05.375 128 12672.58 130.55 55229.93 88888.00 2009-05-08 00:46:05.500 128 12672.58 130.57 55229.93 88888.00 2009-05-08 00:46:05.625 128 12672.55 130.62 55229.95 88888.00 2009-05-08 00:46:05.750 128 12672.62 130.62 55229.95 88888.00 2009-05-08 00:46:05.875 128 12672.70 130.65 55229.95 88888.00 2009-05-08 00:46:06.000 128 12672.73 130.65 55229.93 88888.00 2009-05-08 00:46:06.125 128 12672.73 130.62 55229.93 88888.00 2009-05-08 00:46:06.250 128 12672.67 130.60 55229.93 88888.00 2009-05-08 00:46:06.375 128 12672.65 130.62 55229.95 88888.00 2009-05-08 00:46:06.500 128 12672.60 130.57 55229.95 88888.00 2009-05-08 00:46:06.625 128 12672.60 130.55 55229.93 88888.00 2009-05-08 00:46:06.750 128 12672.67 130.55 55229.93 88888.00 2009-05-08 00:46:06.875 128 12672.73 130.57 55229.93 88888.00 2009-05-08 00:46:07.000 128 12672.75 130.57 55229.90 88888.00 2009-05-08 00:46:07.125 128 12672.73 130.53 55229.90 88888.00 2009-05-08 00:46:07.250 128 12672.70 130.53 55229.90 88888.00 2009-05-08 00:46:07.375 128 12672.70 130.50 55229.93 88888.00 2009-05-08 00:46:07.500 128 12672.75 130.57 55229.95 88888.00 2009-05-08 00:46:07.625 128 12672.73 130.53 55229.93 88888.00 2009-05-08 00:46:07.750 128 12672.73 130.47 55229.93 88888.00 2009-05-08 00:46:07.875 128 12672.65 130.45 55229.95 88888.00 2009-05-08 00:46:08.000 128 12672.65 130.45 55229.93 88888.00 2009-05-08 00:46:08.125 128 12672.70 130.47 55229.97 88888.00 2009-05-08 00:46:08.250 128 12672.80 130.53 55229.97 88888.00 2009-05-08 00:46:08.375 128 12672.85 130.53 55229.95 88888.00 2009-05-08 00:46:08.500 128 12672.83 130.53 55229.95 88888.00 2009-05-08 00:46:08.625 128 12672.75 130.47 55229.93 88888.00 2009-05-08 00:46:08.750 128 12672.80 130.47 55229.95 88888.00 2009-05-08 00:46:08.875 128 12672.77 130.40 55229.90 88888.00 2009-05-08 00:46:09.000 128 12672.80 130.43 55229.93 88888.00 2009-05-08 00:46:09.125 128 12672.85 130.50 55229.97 88888.00 2009-05-08 00:46:09.250 128 12672.80 130.47 55229.97 88888.00 2009-05-08 00:46:09.375 128 12672.80 130.43 55230.00 88888.00 2009-05-08 00:46:09.500 128 12672.80 130.43 55230.00 88888.00 2009-05-08 00:46:09.625 128 12672.83 130.45 55229.93 88888.00 2009-05-08 00:46:09.750 128 12672.85 130.43 55229.93 88888.00 2009-05-08 00:46:09.875 128 12672.92 130.40 55229.95 88888.00 2009-05-08 00:46:10.000 128 12672.88 130.38 55229.90 88888.00 2009-05-08 00:46:10.125 128 12672.88 130.40 55229.90 88888.00 2009-05-08 00:46:10.250 128 12672.88 130.45 55229.95 88888.00 2009-05-08 00:46:10.375 128 12672.88 130.45 55229.95 88888.00 2009-05-08 00:46:10.500 128 12672.88 130.40 55229.95 88888.00 2009-05-08 00:46:10.625 128 12672.85 130.35 55229.93 88888.00 2009-05-08 00:46:10.750 128 12672.80 130.32 55229.90 88888.00 2009-05-08 00:46:10.875 128 12672.83 130.32 55229.95 88888.00 2009-05-08 00:46:11.000 128 12672.88 130.38 55229.93 88888.00 2009-05-08 00:46:11.125 128 12672.92 130.38 55229.97 88888.00 2009-05-08 00:46:11.250 128 12672.92 130.38 55230.00 88888.00 2009-05-08 00:46:11.375 128 12672.92 130.35 55229.95 88888.00 2009-05-08 00:46:11.500 128 12672.88 130.32 55229.95 88888.00 2009-05-08 00:46:11.625 128 12672.88 130.35 55229.97 88888.00 2009-05-08 00:46:11.750 128 12672.90 130.38 55229.97 88888.00 2009-05-08 00:46:11.875 128 12672.90 130.40 55229.95 88888.00 2009-05-08 00:46:12.000 128 12672.90 130.38 55229.95 88888.00 2009-05-08 00:46:12.125 128 12672.95 130.38 55230.00 88888.00 2009-05-08 00:46:12.250 128 12672.88 130.38 55230.00 88888.00 2009-05-08 00:46:12.375 128 12672.88 130.38 55230.00 88888.00 2009-05-08 00:46:12.500 128 12672.85 130.43 55230.03 88888.00 2009-05-08 00:46:12.625 128 12672.90 130.43 55230.03 88888.00 2009-05-08 00:46:12.750 128 12672.88 130.43 55230.03 88888.00 2009-05-08 00:46:12.875 128 12672.90 130.38 55229.97 88888.00 2009-05-08 00:46:13.000 128 12672.92 130.38 55230.00 88888.00 2009-05-08 00:46:13.125 128 12672.95 130.38 55230.00 88888.00 2009-05-08 00:46:13.250 128 12672.88 130.35 55230.00 88888.00 2009-05-08 00:46:13.375 128 12672.83 130.38 55230.03 88888.00 2009-05-08 00:46:13.500 128 12672.85 130.40 55230.03 88888.00 2009-05-08 00:46:13.625 128 12672.90 130.32 55230.03 88888.00 2009-05-08 00:46:13.750 128 12672.85 130.25 55230.00 88888.00 2009-05-08 00:46:13.875 128 12672.85 130.30 55230.00 88888.00 2009-05-08 00:46:14.000 128 12672.88 130.32 55230.00 88888.00 2009-05-08 00:46:14.125 128 12672.95 130.28 55230.03 88888.00 2009-05-08 00:46:14.250 128 12672.90 130.28 55230.03 88888.00 2009-05-08 00:46:14.375 128 12672.95 130.30 55230.03 88888.00 2009-05-08 00:46:14.500 128 12673.00 130.32 55230.03 88888.00 2009-05-08 00:46:14.625 128 12673.00 130.35 55230.05 88888.00 2009-05-08 00:46:14.750 128 12672.98 130.35 55230.07 88888.00 2009-05-08 00:46:14.875 128 12672.90 130.30 55230.00 88888.00 2009-05-08 00:46:15.000 128 12672.85 130.25 55230.00 88888.00 2009-05-08 00:46:15.125 128 12672.80 130.22 55230.03 88888.00 2009-05-08 00:46:15.250 128 12672.88 130.32 55230.05 88888.00 2009-05-08 00:46:15.375 128 12672.92 130.30 55230.03 88888.00 2009-05-08 00:46:15.500 128 12672.90 130.22 55230.03 88888.00 2009-05-08 00:46:15.625 128 12672.90 130.22 55230.03 88888.00 2009-05-08 00:46:15.750 128 12672.90 130.25 55230.05 88888.00 2009-05-08 00:46:15.875 128 12672.88 130.22 55230.03 88888.00 2009-05-08 00:46:16.000 128 12672.90 130.30 55230.05 88888.00 2009-05-08 00:46:16.125 128 12672.90 130.28 55230.07 88888.00 2009-05-08 00:46:16.250 128 12672.92 130.22 55230.10 88888.00 2009-05-08 00:46:16.375 128 12672.95 130.25 55230.10 88888.00 2009-05-08 00:46:16.500 128 12672.88 130.22 55230.07 88888.00 2009-05-08 00:46:16.625 128 12672.88 130.18 55230.07 88888.00 2009-05-08 00:46:16.750 128 12672.90 130.18 55230.10 88888.00 2009-05-08 00:46:16.875 128 12672.95 130.18 55230.10 88888.00 2009-05-08 00:46:17.000 128 12672.92 130.22 55230.10 88888.00 2009-05-08 00:46:17.125 128 12672.90 130.22 55230.07 88888.00 2009-05-08 00:46:17.250 128 12672.83 130.20 55230.07 88888.00 2009-05-08 00:46:17.375 128 12672.80 130.15 55230.07 88888.00 2009-05-08 00:46:17.500 128 12672.88 130.20 55230.10 88888.00 2009-05-08 00:46:17.625 128 12672.95 130.22 55230.12 88888.00 2009-05-08 00:46:17.750 128 12672.90 130.20 55230.12 88888.00 2009-05-08 00:46:17.875 128 12672.90 130.12 55230.10 88888.00 2009-05-08 00:46:18.000 128 12672.95 130.18 55230.18 88888.00 2009-05-08 00:46:18.125 128 12672.98 130.18 55230.15 88888.00 2009-05-08 00:46:18.250 128 12672.85 130.07 55230.10 88888.00 2009-05-08 00:46:18.375 128 12672.80 130.07 55230.10 88888.00 2009-05-08 00:46:18.500 128 12672.77 130.07 55230.07 88888.00 2009-05-08 00:46:18.625 128 12672.80 130.10 55230.10 88888.00 2009-05-08 00:46:18.750 128 12672.83 130.07 55230.10 88888.00 2009-05-08 00:46:18.875 128 12672.92 130.12 55230.10 88888.00 2009-05-08 00:46:19.000 128 12672.92 130.15 55230.12 88888.00 2009-05-08 00:46:19.125 128 12672.90 130.12 55230.15 88888.00 2009-05-08 00:46:19.250 128 12672.85 130.07 55230.15 88888.00 2009-05-08 00:46:19.375 128 12672.92 130.12 55230.12 88888.00 2009-05-08 00:46:19.500 128 12672.90 130.12 55230.15 88888.00 2009-05-08 00:46:19.625 128 12672.88 130.10 55230.18 88888.00 2009-05-08 00:46:19.750 128 12672.83 130.10 55230.15 88888.00 2009-05-08 00:46:19.875 128 12672.83 130.05 55230.15 88888.00 2009-05-08 00:46:20.000 128 12672.88 130.12 55230.15 88888.00 2009-05-08 00:46:20.125 128 12672.90 130.15 55230.18 88888.00 2009-05-08 00:46:20.250 128 12672.83 130.07 55230.18 88888.00 2009-05-08 00:46:20.375 128 12672.77 129.97 55230.12 88888.00 2009-05-08 00:46:20.500 128 12672.88 130.03 55230.15 88888.00 2009-05-08 00:46:20.625 128 12672.90 130.07 55230.18 88888.00 2009-05-08 00:46:20.750 128 12672.90 130.10 55230.18 88888.00 2009-05-08 00:46:20.875 128 12672.83 130.10 55230.20 88888.00 2009-05-08 00:46:21.000 128 12672.75 130.10 55230.20 88888.00 2009-05-08 00:46:21.125 128 12672.75 130.10 55230.18 88888.00 2009-05-08 00:46:21.250 128 12672.75 130.15 55230.20 88888.00 2009-05-08 00:46:21.375 128 12672.75 130.12 55230.18 88888.00 2009-05-08 00:46:21.500 128 12672.75 130.10 55230.18 88888.00 2009-05-08 00:46:21.625 128 12672.73 130.12 55230.18 88888.00 2009-05-08 00:46:21.750 128 12672.77 130.10 55230.18 88888.00 2009-05-08 00:46:21.875 128 12672.75 130.07 55230.18 88888.00 2009-05-08 00:46:22.000 128 12672.73 130.00 55230.18 88888.00 2009-05-08 00:46:22.125 128 12672.73 130.00 55230.18 88888.00 2009-05-08 00:46:22.250 128 12672.73 130.07 55230.20 88888.00 2009-05-08 00:46:22.375 128 12672.75 130.12 55230.22 88888.00 2009-05-08 00:46:22.500 128 12672.77 130.15 55230.22 88888.00 2009-05-08 00:46:22.625 128 12672.80 130.07 55230.20 88888.00 2009-05-08 00:46:22.750 128 12672.75 130.03 55230.20 88888.00 2009-05-08 00:46:22.875 128 12672.77 130.00 55230.18 88888.00 2009-05-08 00:46:23.000 128 12672.77 130.00 55230.15 88888.00 2009-05-08 00:46:23.125 128 12672.77 130.05 55230.22 88888.00 2009-05-08 00:46:23.250 128 12672.77 129.97 55230.22 88888.00 2009-05-08 00:46:23.375 128 12672.75 130.03 55230.25 88888.00 2009-05-08 00:46:23.500 128 12672.80 130.05 55230.22 88888.00 2009-05-08 00:46:23.625 128 12672.83 130.05 55230.22 88888.00 2009-05-08 00:46:23.750 128 12672.85 130.05 55230.22 88888.00 2009-05-08 00:46:23.875 128 12672.85 130.12 55230.28 88888.00 2009-05-08 00:46:24.000 128 12672.85 130.18 55230.25 88888.00 2009-05-08 00:46:24.125 128 12672.80 130.10 55230.25 88888.00 2009-05-08 00:46:24.250 128 12672.75 130.05 55230.25 88888.00 2009-05-08 00:46:24.375 128 12672.77 130.05 55230.25 88888.00 2009-05-08 00:46:24.500 128 12672.85 130.07 55230.30 88888.00 2009-05-08 00:46:24.625 128 12672.90 130.12 55230.30 88888.00 2009-05-08 00:46:24.750 128 12672.85 130.12 55230.30 88888.00 2009-05-08 00:46:24.875 128 12672.85 130.07 55230.28 88888.00 2009-05-08 00:46:25.000 128 12672.83 130.07 55230.25 88888.00 2009-05-08 00:46:25.125 128 12672.88 130.18 55230.30 88888.00 2009-05-08 00:46:25.250 128 12672.80 130.18 55230.32 88888.00 2009-05-08 00:46:25.375 128 12672.77 130.20 55230.32 88888.00 2009-05-08 00:46:25.500 128 12672.73 130.18 55230.32 88888.00 2009-05-08 00:46:25.625 128 12672.77 130.12 55230.32 88888.00 2009-05-08 00:46:25.750 128 12672.75 130.12 55230.30 88888.00 2009-05-08 00:46:25.875 128 12672.73 130.15 55230.30 88888.00 2009-05-08 00:46:26.000 128 12672.70 130.15 55230.28 88888.00 2009-05-08 00:46:26.125 128 12672.67 130.18 55230.28 88888.00 2009-05-08 00:46:26.250 128 12672.70 130.12 55230.30 88888.00 2009-05-08 00:46:26.375 128 12672.75 130.12 55230.30 88888.00 2009-05-08 00:46:26.500 128 12672.83 130.20 55230.32 88888.00 2009-05-08 00:46:26.625 128 12672.88 130.18 55230.32 88888.00 2009-05-08 00:46:26.750 128 12672.83 130.07 55230.30 88888.00 2009-05-08 00:46:26.875 128 12672.75 130.10 55230.28 88888.00 2009-05-08 00:46:27.000 128 12672.73 130.12 55230.30 88888.00 2009-05-08 00:46:27.125 128 12672.73 130.10 55230.35 88888.00 2009-05-08 00:46:27.250 128 12672.67 130.03 55230.35 88888.00 2009-05-08 00:46:27.375 128 12672.73 130.07 55230.32 88888.00 2009-05-08 00:46:27.500 128 12672.73 130.15 55230.32 88888.00 2009-05-08 00:46:27.625 128 12672.62 130.12 55230.32 88888.00 2009-05-08 00:46:27.750 128 12672.62 130.15 55230.35 88888.00 2009-05-08 00:46:27.875 128 12672.70 130.18 55230.32 88888.00 2009-05-08 00:46:28.000 128 12672.70 130.18 55230.35 88888.00 2009-05-08 00:46:28.125 128 12672.67 130.12 55230.35 88888.00 2009-05-08 00:46:28.250 128 12672.62 130.15 55230.38 88888.00 2009-05-08 00:46:28.375 128 12672.73 130.22 55230.38 88888.00 2009-05-08 00:46:28.500 128 12672.73 130.20 55230.40 88888.00 2009-05-08 00:46:28.625 128 12672.70 130.15 55230.38 88888.00 2009-05-08 00:46:28.750 128 12672.77 130.15 55230.35 88888.00 2009-05-08 00:46:28.875 128 12672.77 130.12 55230.35 88888.00 2009-05-08 00:46:29.000 128 12672.70 130.12 55230.35 88888.00 2009-05-08 00:46:29.125 128 12672.65 130.18 55230.38 88888.00 2009-05-08 00:46:29.250 128 12672.65 130.20 55230.38 88888.00 2009-05-08 00:46:29.375 128 12672.73 130.20 55230.38 88888.00 2009-05-08 00:46:29.500 128 12672.67 130.12 55230.38 88888.00 2009-05-08 00:46:29.625 128 12672.62 130.10 55230.40 88888.00 2009-05-08 00:46:29.750 128 12672.70 130.18 55230.40 88888.00 2009-05-08 00:46:29.875 128 12672.70 130.15 55230.38 88888.00 2009-05-08 00:46:30.000 128 12672.67 130.18 55230.40 88888.00 2009-05-08 00:46:30.125 128 12672.67 130.20 55230.43 88888.00 2009-05-08 00:46:30.250 128 12672.67 130.12 55230.40 88888.00 2009-05-08 00:46:30.375 128 12672.73 130.12 55230.38 88888.00 2009-05-08 00:46:30.500 128 12672.75 130.20 55230.40 88888.00 2009-05-08 00:46:30.625 128 12672.73 130.20 55230.40 88888.00 2009-05-08 00:46:30.750 128 12672.70 130.12 55230.40 88888.00 2009-05-08 00:46:30.875 128 12672.65 130.18 55230.43 88888.00 2009-05-08 00:46:31.000 128 12672.58 130.22 55230.43 88888.00 2009-05-08 00:46:31.125 128 12672.52 130.20 55230.43 88888.00 2009-05-08 00:46:31.250 128 12672.52 130.20 55230.45 88888.00 2009-05-08 00:46:31.375 128 12672.65 130.20 55230.45 88888.00 2009-05-08 00:46:31.500 128 12672.65 130.18 55230.45 88888.00 2009-05-08 00:46:31.625 128 12672.62 130.22 55230.47 88888.00 2009-05-08 00:46:31.750 128 12672.52 130.20 55230.47 88888.00 2009-05-08 00:46:31.875 128 12672.50 130.25 55230.47 88888.00 2009-05-08 00:46:32.000 128 12672.55 130.22 55230.47 88888.00 2009-05-08 00:46:32.125 128 12672.52 130.22 55230.47 88888.00 2009-05-08 00:46:32.250 128 12672.52 130.22 55230.47 88888.00 2009-05-08 00:46:32.375 128 12672.52 130.25 55230.47 88888.00 2009-05-08 00:46:32.500 128 12672.55 130.25 55230.47 88888.00 2009-05-08 00:46:32.625 128 12672.52 130.25 55230.47 88888.00 2009-05-08 00:46:32.750 128 12672.42 130.20 55230.47 88888.00 2009-05-08 00:46:32.875 128 12672.33 130.20 55230.47 88888.00 2009-05-08 00:46:33.000 128 12672.35 130.22 55230.50 88888.00 2009-05-08 00:46:33.125 128 12672.42 130.20 55230.50 88888.00 2009-05-08 00:46:33.250 128 12672.48 130.18 55230.53 88888.00 2009-05-08 00:46:33.375 128 12672.45 130.18 55230.53 88888.00 2009-05-08 00:46:33.500 128 12672.35 130.15 55230.53 88888.00 2009-05-08 00:46:33.625 128 12672.33 130.22 55230.53 88888.00 2009-05-08 00:46:33.750 128 12672.35 130.25 55230.53 88888.00 2009-05-08 00:46:33.875 128 12672.38 130.28 55230.53 88888.00 2009-05-08 00:46:34.000 128 12672.33 130.30 55230.53 88888.00 2009-05-08 00:46:34.125 128 12672.35 130.28 55230.53 88888.00 2009-05-08 00:46:34.250 128 12672.27 130.28 55230.53 88888.00 2009-05-08 00:46:34.375 128 12672.25 130.30 55230.55 88888.00 2009-05-08 00:46:34.500 128 12672.20 130.32 55230.55 88888.00 2009-05-08 00:46:34.625 128 12672.20 130.28 55230.57 88888.00 2009-05-08 00:46:34.750 128 12672.27 130.28 55230.57 88888.00 2009-05-08 00:46:34.875 128 12672.30 130.32 55230.57 88888.00 2009-05-08 00:46:35.000 128 12672.27 130.30 55230.57 88888.00 2009-05-08 00:46:35.125 128 12672.27 130.22 55230.55 88888.00 2009-05-08 00:46:35.250 128 12672.25 130.25 55230.57 88888.00 2009-05-08 00:46:35.375 128 12672.23 130.28 55230.60 88888.00 2009-05-08 00:46:35.500 128 12672.20 130.35 55230.62 88888.00 2009-05-08 00:46:35.625 128 12672.23 130.38 55230.65 88888.00 2009-05-08 00:46:35.750 128 12672.25 130.35 55230.65 88888.00 2009-05-08 00:46:35.875 128 12672.23 130.32 55230.62 88888.00 2009-05-08 00:46:36.000 128 12672.20 130.30 55230.62 88888.00 2009-05-08 00:46:36.125 128 12672.17 130.32 55230.65 88888.00 2009-05-08 00:46:36.250 128 12672.23 130.43 55230.68 88888.00 2009-05-08 00:46:36.375 128 12672.20 130.43 55230.65 88888.00 2009-05-08 00:46:36.500 128 12672.10 130.35 55230.62 88888.00 2009-05-08 00:46:36.625 128 12672.05 130.38 55230.62 88888.00 2009-05-08 00:46:36.750 128 12672.00 130.38 55230.65 88888.00 2009-05-08 00:46:36.875 128 12671.92 130.35 55230.62 88888.00 2009-05-08 00:46:37.000 128 12671.88 130.38 55230.65 88888.00 2009-05-08 00:46:37.125 128 12671.90 130.40 55230.68 88888.00 2009-05-08 00:46:37.250 128 12671.88 130.43 55230.68 88888.00 2009-05-08 00:46:37.375 128 12671.88 130.40 55230.65 88888.00 2009-05-08 00:46:37.500 128 12671.90 130.40 55230.70 88888.00 2009-05-08 00:46:37.625 128 12671.83 130.40 55230.70 88888.00 2009-05-08 00:46:37.750 128 12671.75 130.40 55230.68 88888.00 2009-05-08 00:46:37.875 128 12671.73 130.43 55230.68 88888.00 2009-05-08 00:46:38.000 128 12671.73 130.40 55230.65 88888.00 2009-05-08 00:46:38.125 128 12671.77 130.40 55230.68 88888.00 2009-05-08 00:46:38.250 128 12671.77 130.43 55230.70 88888.00 2009-05-08 00:46:38.375 128 12671.75 130.40 55230.68 88888.00 2009-05-08 00:46:38.500 128 12671.70 130.40 55230.68 88888.00 2009-05-08 00:46:38.625 128 12671.70 130.40 55230.70 88888.00 2009-05-08 00:46:38.750 128 12671.70 130.47 55230.72 88888.00 2009-05-08 00:46:38.875 128 12671.62 130.47 55230.72 88888.00 2009-05-08 00:46:39.000 128 12671.65 130.43 55230.70 88888.00 2009-05-08 00:46:39.125 128 12671.67 130.38 55230.70 88888.00 2009-05-08 00:46:39.250 128 12671.52 130.38 55230.70 88888.00 2009-05-08 00:46:39.375 128 12671.50 130.43 55230.72 88888.00 2009-05-08 00:46:39.500 128 12671.58 130.50 55230.78 88888.00 2009-05-08 00:46:39.625 128 12671.62 130.57 55230.78 88888.00 2009-05-08 00:46:39.750 128 12671.58 130.53 55230.72 88888.00 2009-05-08 00:46:39.875 128 12671.52 130.50 55230.72 88888.00 2009-05-08 00:46:40.000 128 12671.40 130.47 55230.75 88888.00 2009-05-08 00:46:40.125 128 12671.30 130.45 55230.72 88888.00 2009-05-08 00:46:40.250 128 12671.38 130.50 55230.78 88888.00 2009-05-08 00:46:40.375 128 12671.50 130.55 55230.80 88888.00 2009-05-08 00:46:40.500 128 12671.50 130.47 55230.80 88888.00 2009-05-08 00:46:40.625 128 12671.40 130.45 55230.75 88888.00 2009-05-08 00:46:40.750 128 12671.33 130.45 55230.75 88888.00 2009-05-08 00:46:40.875 128 12671.30 130.47 55230.78 88888.00 2009-05-08 00:46:41.000 128 12671.35 130.47 55230.75 88888.00 2009-05-08 00:46:41.125 128 12671.45 130.50 55230.80 88888.00 2009-05-08 00:46:41.250 128 12671.42 130.45 55230.78 88888.00 2009-05-08 00:46:41.375 128 12671.42 130.50 55230.75 88888.00 2009-05-08 00:46:41.500 128 12671.30 130.43 55230.75 88888.00 2009-05-08 00:46:41.625 128 12671.23 130.43 55230.78 88888.00 2009-05-08 00:46:41.750 128 12671.23 130.50 55230.82 88888.00 2009-05-08 00:46:41.875 128 12671.20 130.53 55230.85 88888.00 2009-05-08 00:46:42.000 128 12671.17 130.53 55230.82 88888.00 2009-05-08 00:46:42.125 128 12671.23 130.55 55230.85 88888.00 2009-05-08 00:46:42.250 128 12671.20 130.50 55230.82 88888.00 2009-05-08 00:46:42.375 128 12671.10 130.47 55230.80 88888.00 2009-05-08 00:46:42.500 128 12671.02 130.47 55230.80 88888.00 2009-05-08 00:46:42.625 128 12671.15 130.57 55230.85 88888.00 2009-05-08 00:46:42.750 128 12671.17 130.65 55230.88 88888.00 2009-05-08 00:46:42.875 128 12671.15 130.57 55230.85 88888.00 2009-05-08 00:46:43.000 128 12671.08 130.55 55230.88 88888.00 2009-05-08 00:46:43.125 128 12671.00 130.55 55230.85 88888.00 2009-05-08 00:46:43.250 128 12670.92 130.55 55230.88 88888.00 2009-05-08 00:46:43.375 128 12670.95 130.60 55230.90 88888.00 2009-05-08 00:46:43.500 128 12670.92 130.57 55230.93 88888.00 2009-05-08 00:46:43.625 128 12670.88 130.60 55230.90 88888.00 2009-05-08 00:46:43.750 128 12670.77 130.62 55230.90 88888.00 2009-05-08 00:46:43.875 128 12670.77 130.62 55230.93 88888.00 2009-05-08 00:46:44.000 128 12670.77 130.60 55230.93 88888.00 2009-05-08 00:46:44.125 128 12670.75 130.60 55230.93 88888.00 2009-05-08 00:46:44.250 128 12670.70 130.60 55230.93 88888.00 2009-05-08 00:46:44.375 128 12670.67 130.62 55230.93 88888.00 2009-05-08 00:46:44.500 128 12670.62 130.60 55230.95 88888.00 2009-05-08 00:46:44.625 128 12670.65 130.57 55230.95 88888.00 2009-05-08 00:46:44.750 128 12670.73 130.57 55230.95 88888.00 2009-05-08 00:46:44.875 128 12670.67 130.60 55230.95 88888.00 2009-05-08 00:46:45.000 128 12670.60 130.65 55230.97 88888.00 2009-05-08 00:46:45.125 128 12670.58 130.65 55230.95 88888.00 2009-05-08 00:46:45.250 128 12670.58 130.62 55230.97 88888.00 2009-05-08 00:46:45.375 128 12670.55 130.60 55230.93 88888.00 2009-05-08 00:46:45.500 128 12670.48 130.55 55230.95 88888.00 2009-05-08 00:46:45.625 128 12670.42 130.53 55230.97 88888.00 2009-05-08 00:46:45.750 128 12670.38 130.60 55231.00 88888.00 2009-05-08 00:46:45.875 128 12670.40 130.65 55230.97 88888.00 2009-05-08 00:46:46.000 128 12670.45 130.68 55230.97 88888.00 2009-05-08 00:46:46.125 128 12670.48 130.65 55231.03 88888.00 2009-05-08 00:46:46.250 128 12670.35 130.60 55231.00 88888.00 2009-05-08 00:46:46.375 128 12670.38 130.68 55231.03 88888.00 2009-05-08 00:46:46.500 128 12670.38 130.72 55231.03 88888.00 2009-05-08 00:46:46.625 128 12670.33 130.68 55231.03 88888.00 2009-05-08 00:46:46.750 128 12670.23 130.75 55231.05 88888.00 2009-05-08 00:46:46.875 128 12670.17 130.68 55231.00 88888.00 2009-05-08 00:46:47.000 128 12670.10 130.62 55231.00 88888.00 2009-05-08 00:46:47.125 128 12670.08 130.65 55231.00 88888.00 2009-05-08 00:46:47.250 128 12670.10 130.70 55231.05 88888.00 2009-05-08 00:46:47.375 128 12670.10 130.72 55231.05 88888.00 2009-05-08 00:46:47.500 128 12670.02 130.70 55231.07 88888.00 2009-05-08 00:46:47.625 128 12670.02 130.68 55231.07 88888.00 2009-05-08 00:46:47.750 128 12670.05 130.70 55231.03 88888.00 2009-05-08 00:46:47.875 128 12670.02 130.72 55231.05 88888.00 2009-05-08 00:46:48.000 128 12670.00 130.72 55231.05 88888.00 2009-05-08 00:46:48.125 128 12670.05 130.72 55231.07 88888.00 2009-05-08 00:46:48.250 128 12670.02 130.72 55231.07 88888.00 2009-05-08 00:46:48.375 128 12670.02 130.75 55231.05 88888.00 2009-05-08 00:46:48.500 128 12669.95 130.80 55231.07 88888.00 2009-05-08 00:46:48.625 128 12669.88 130.72 55231.05 88888.00 2009-05-08 00:46:48.750 128 12669.88 130.70 55231.07 88888.00 2009-05-08 00:46:48.875 128 12669.90 130.75 55231.10 88888.00 2009-05-08 00:46:49.000 128 12669.88 130.80 55231.10 88888.00 2009-05-08 00:46:49.125 128 12669.85 130.78 55231.10 88888.00 2009-05-08 00:46:49.250 128 12669.75 130.75 55231.07 88888.00 2009-05-08 00:46:49.375 128 12669.62 130.68 55231.05 88888.00 2009-05-08 00:46:49.500 128 12669.58 130.72 55231.07 88888.00 2009-05-08 00:46:49.625 128 12669.60 130.75 55231.07 88888.00 2009-05-08 00:46:49.750 128 12669.62 130.75 55231.10 88888.00 2009-05-08 00:46:49.875 128 12669.67 130.78 55231.12 88888.00 2009-05-08 00:46:50.000 128 12669.62 130.80 55231.12 88888.00 2009-05-08 00:46:50.125 128 12669.62 130.80 55231.12 88888.00 2009-05-08 00:46:50.250 128 12669.58 130.72 55231.15 88888.00 2009-05-08 00:46:50.375 128 12669.58 130.78 55231.15 88888.00 2009-05-08 00:46:50.500 128 12669.52 130.78 55231.18 88888.00 2009-05-08 00:46:50.625 128 12669.52 130.82 55231.18 88888.00 2009-05-08 00:46:50.750 128 12669.50 130.75 55231.15 88888.00 2009-05-08 00:46:50.875 128 12669.48 130.72 55231.18 88888.00 2009-05-08 00:46:51.000 128 12669.40 130.75 55231.12 88888.00 2009-05-08 00:46:51.125 128 12669.38 130.78 55231.12 88888.00 2009-05-08 00:46:51.250 128 12669.38 130.82 55231.15 88888.00 2009-05-08 00:46:51.375 128 12669.33 130.80 55231.15 88888.00 2009-05-08 00:46:51.500 128 12669.33 130.80 55231.15 88888.00 2009-05-08 00:46:51.625 128 12669.35 130.75 55231.15 88888.00 2009-05-08 00:46:51.750 128 12669.30 130.75 55231.15 88888.00 2009-05-08 00:46:51.875 128 12669.23 130.80 55231.18 88888.00 2009-05-08 00:46:52.000 128 12669.20 130.78 55231.18 88888.00 2009-05-08 00:46:52.125 128 12669.17 130.72 55231.15 88888.00 2009-05-08 00:46:52.250 128 12669.20 130.78 55231.18 88888.00 2009-05-08 00:46:52.375 128 12669.27 130.82 55231.20 88888.00 2009-05-08 00:46:52.500 128 12669.23 130.85 55231.20 88888.00 2009-05-08 00:46:52.625 128 12669.10 130.78 55231.12 88888.00 2009-05-08 00:46:52.750 128 12669.00 130.72 55231.15 88888.00 2009-05-08 00:46:52.875 128 12668.95 130.75 55231.18 88888.00 2009-05-08 00:46:53.000 128 12668.98 130.78 55231.20 88888.00 2009-05-08 00:46:53.125 128 12668.85 130.72 55231.20 88888.00 2009-05-08 00:46:53.250 128 12668.80 130.78 55231.22 88888.00 2009-05-08 00:46:53.375 128 12668.83 130.78 55231.20 88888.00 2009-05-08 00:46:53.500 128 12668.80 130.75 55231.20 88888.00 2009-05-08 00:46:53.625 128 12668.88 130.78 55231.20 88888.00 2009-05-08 00:46:53.750 128 12668.77 130.75 55231.20 88888.00 2009-05-08 00:46:53.875 128 12668.70 130.80 55231.25 88888.00 2009-05-08 00:46:54.000 128 12668.77 130.88 55231.25 88888.00 2009-05-08 00:46:54.125 128 12668.77 130.82 55231.22 88888.00 2009-05-08 00:46:54.250 128 12668.65 130.78 55231.20 88888.00 2009-05-08 00:46:54.375 128 12668.60 130.78 55231.20 88888.00 2009-05-08 00:46:54.500 128 12668.60 130.75 55231.22 88888.00 2009-05-08 00:46:54.625 128 12668.58 130.82 55231.20 88888.00 2009-05-08 00:46:54.750 128 12668.52 130.78 55231.20 88888.00 2009-05-08 00:46:54.875 128 12668.52 130.78 55231.20 88888.00 2009-05-08 00:46:55.000 128 12668.55 130.80 55231.25 88888.00 2009-05-08 00:46:55.125 128 12668.58 130.90 55231.25 88888.00 2009-05-08 00:46:55.250 128 12668.50 130.85 55231.25 88888.00 2009-05-08 00:46:55.375 128 12668.50 130.85 55231.22 88888.00 2009-05-08 00:46:55.500 128 12668.40 130.78 55231.22 88888.00 2009-05-08 00:46:55.625 128 12668.27 130.80 55231.25 88888.00 2009-05-08 00:46:55.750 128 12668.33 130.82 55231.25 88888.00 2009-05-08 00:46:55.875 128 12668.38 130.85 55231.28 88888.00 2009-05-08 00:46:56.000 128 12668.27 130.85 55231.25 88888.00 2009-05-08 00:46:56.125 128 12668.25 130.82 55231.28 88888.00 2009-05-08 00:46:56.250 128 12668.25 130.88 55231.30 88888.00 2009-05-08 00:46:56.375 128 12668.27 130.88 55231.30 88888.00 2009-05-08 00:46:56.500 128 12668.27 130.85 55231.30 88888.00 2009-05-08 00:46:56.625 128 12668.23 130.80 55231.30 88888.00 2009-05-08 00:46:56.750 128 12668.10 130.82 55231.28 88888.00 2009-05-08 00:46:56.875 128 12668.12 130.85 55231.30 88888.00 2009-05-08 00:46:57.000 128 12668.12 130.82 55231.28 88888.00 2009-05-08 00:46:57.125 128 12668.05 130.80 55231.28 88888.00 2009-05-08 00:46:57.250 128 12668.00 130.85 55231.28 88888.00 2009-05-08 00:46:57.375 128 12667.95 130.85 55231.28 88888.00 2009-05-08 00:46:57.500 128 12667.90 130.85 55231.30 88888.00 2009-05-08 00:46:57.625 128 12667.95 130.90 55231.32 88888.00 2009-05-08 00:46:57.750 128 12668.00 130.90 55231.30 88888.00 2009-05-08 00:46:57.875 128 12668.02 130.95 55231.30 88888.00 2009-05-08 00:46:58.000 128 12667.90 130.95 55231.32 88888.00 2009-05-08 00:46:58.125 128 12667.88 130.90 55231.35 88888.00 2009-05-08 00:46:58.250 128 12667.88 130.90 55231.32 88888.00 2009-05-08 00:46:58.375 128 12667.90 130.90 55231.35 88888.00 2009-05-08 00:46:58.500 128 12667.90 130.97 55231.32 88888.00 2009-05-08 00:46:58.625 128 12667.90 130.93 55231.32 88888.00 2009-05-08 00:46:58.750 128 12667.85 130.93 55231.32 88888.00 2009-05-08 00:46:58.875 128 12667.75 130.93 55231.32 88888.00 2009-05-08 00:46:59.000 128 12667.67 130.95 55231.32 88888.00 2009-05-08 00:46:59.125 128 12667.62 131.00 55231.35 88888.00 2009-05-08 00:46:59.250 128 12667.58 130.93 55231.32 88888.00 2009-05-08 00:46:59.375 128 12667.58 130.88 55231.32 88888.00 2009-05-08 00:46:59.500 128 12667.62 130.93 55231.35 88888.00 2009-05-08 00:46:59.625 128 12667.58 130.90 55231.30 88888.00 2009-05-08 00:46:59.750 128 12667.58 130.90 55231.32 88888.00 2009-05-08 00:46:59.875 128 12667.60 130.88 55231.32 88888.00 2009-05-08 00:47:00.000 128 12667.62 130.97 55231.35 88888.00 2009-05-08 00:47:00.125 128 12667.62 131.00 55231.38 88888.00 2009-05-08 00:47:00.250 128 12667.58 130.95 55231.38 88888.00 2009-05-08 00:47:00.375 128 12667.58 130.97 55231.38 88888.00 2009-05-08 00:47:00.500 128 12667.55 131.05 55231.38 88888.00 2009-05-08 00:47:00.625 128 12667.50 131.05 55231.35 88888.00 2009-05-08 00:47:00.750 128 12667.50 130.97 55231.35 88888.00 2009-05-08 00:47:00.875 128 12667.55 131.05 55231.38 88888.00 2009-05-08 00:47:01.000 128 12667.48 131.05 55231.35 88888.00 2009-05-08 00:47:01.125 128 12667.38 131.03 55231.35 88888.00 2009-05-08 00:47:01.250 128 12667.42 131.03 55231.38 88888.00 2009-05-08 00:47:01.375 128 12667.48 131.05 55231.38 88888.00 2009-05-08 00:47:01.500 128 12667.42 131.03 55231.38 88888.00 2009-05-08 00:47:01.625 128 12667.35 131.05 55231.35 88888.00 2009-05-08 00:47:01.750 128 12667.42 131.12 55231.38 88888.00 2009-05-08 00:47:01.875 128 12667.38 131.12 55231.35 88888.00 2009-05-08 00:47:02.000 128 12667.33 131.07 55231.32 88888.00 2009-05-08 00:47:02.125 128 12667.27 131.03 55231.35 88888.00 2009-05-08 00:47:02.250 128 12667.25 130.97 55231.38 88888.00 2009-05-08 00:47:02.375 128 12667.25 131.05 55231.38 88888.00 2009-05-08 00:47:02.500 128 12667.25 131.05 55231.38 88888.00 2009-05-08 00:47:02.625 128 12667.23 131.10 55231.40 88888.00 2009-05-08 00:47:02.750 128 12667.23 131.15 55231.40 88888.00 2009-05-08 00:47:02.875 128 12667.12 131.10 55231.40 88888.00 2009-05-08 00:47:03.000 128 12667.20 131.07 55231.40 88888.00 2009-05-08 00:47:03.125 128 12667.23 131.05 55231.40 88888.00 2009-05-08 00:47:03.250 128 12667.23 131.10 55231.43 88888.00 2009-05-08 00:47:03.375 128 12667.17 131.10 55231.43 88888.00 2009-05-08 00:47:03.500 128 12667.05 131.10 55231.40 88888.00 2009-05-08 00:47:03.625 128 12667.02 131.15 55231.38 88888.00 2009-05-08 00:47:03.750 128 12667.10 131.15 55231.40 88888.00 2009-05-08 00:47:03.875 128 12667.05 131.07 55231.38 88888.00 2009-05-08 00:47:04.000 128 12667.00 131.10 55231.38 88888.00 2009-05-08 00:47:04.125 128 12667.08 131.15 55231.40 88888.00 2009-05-08 00:47:04.250 128 12667.10 131.10 55231.40 88888.00 2009-05-08 00:47:04.375 128 12667.08 131.12 55231.38 88888.00 2009-05-08 00:47:04.500 128 12667.05 131.18 55231.38 88888.00 2009-05-08 00:47:04.625 128 12667.10 131.20 55231.40 88888.00 2009-05-08 00:47:04.750 128 12667.08 131.18 55231.43 88888.00 2009-05-08 00:47:04.875 128 12667.05 131.18 55231.40 88888.00 2009-05-08 00:47:05.000 128 12667.02 131.20 55231.40 88888.00 2009-05-08 00:47:05.125 128 12667.00 131.22 55231.40 88888.00 2009-05-08 00:47:05.250 128 12666.98 131.20 55231.40 88888.00 2009-05-08 00:47:05.375 128 12666.98 131.25 55231.43 88888.00 2009-05-08 00:47:05.500 128 12667.00 131.22 55231.45 88888.00 2009-05-08 00:47:05.625 128 12667.00 131.22 55231.43 88888.00 2009-05-08 00:47:05.750 128 12666.95 131.22 55231.40 88888.00 2009-05-08 00:47:05.875 128 12666.90 131.15 55231.40 88888.00 2009-05-08 00:47:06.000 128 12666.92 131.20 55231.40 88888.00 2009-05-08 00:47:06.125 128 12667.00 131.25 55231.43 88888.00 2009-05-08 00:47:06.250 128 12667.00 131.20 55231.40 88888.00 2009-05-08 00:47:06.375 128 12667.00 131.18 55231.38 88888.00 2009-05-08 00:47:06.500 128 12666.95 131.20 55231.38 88888.00 2009-05-08 00:47:06.625 128 12666.95 131.22 55231.40 88888.00 2009-05-08 00:47:06.750 128 12666.88 131.22 55231.38 88888.00 2009-05-08 00:47:06.875 128 12666.85 131.22 55231.40 88888.00 2009-05-08 00:47:07.000 128 12666.83 131.20 55231.38 88888.00 2009-05-08 00:47:07.125 128 12666.85 131.22 55231.40 88888.00 2009-05-08 00:47:07.250 128 12666.83 131.28 55231.45 88888.00 2009-05-08 00:47:07.375 128 12666.90 131.32 55231.43 88888.00 2009-05-08 00:47:07.500 128 12666.83 131.30 55231.38 88888.00 2009-05-08 00:47:07.625 128 12666.85 131.32 55231.40 88888.00 2009-05-08 00:47:07.750 128 12666.77 131.25 55231.40 88888.00 2009-05-08 00:47:07.875 128 12666.73 131.25 55231.35 88888.00 2009-05-08 00:47:08.000 128 12666.75 131.25 55231.38 88888.00 2009-05-08 00:47:08.125 128 12666.90 131.28 55231.40 88888.00 2009-05-08 00:47:08.250 128 12666.92 131.30 55231.43 88888.00 2009-05-08 00:47:08.375 128 12666.83 131.28 55231.40 88888.00 2009-05-08 00:47:08.500 128 12666.80 131.32 55231.38 88888.00 2009-05-08 00:47:08.625 128 12666.77 131.28 55231.38 88888.00 2009-05-08 00:47:08.750 128 12666.73 131.28 55231.38 88888.00 2009-05-08 00:47:08.875 128 12666.77 131.35 55231.38 88888.00 2009-05-08 00:47:09.000 128 12666.80 131.43 55231.40 88888.00 2009-05-08 00:47:09.125 128 12666.85 131.45 55231.45 88888.00 2009-05-08 00:47:09.250 128 12666.88 131.45 55231.45 88888.00 2009-05-08 00:47:09.375 128 12666.90 131.47 55231.45 88888.00 2009-05-08 00:47:09.500 128 12666.77 131.35 55231.38 88888.00 2009-05-08 00:47:09.625 128 12666.70 131.30 55231.35 88888.00 2009-05-08 00:47:09.750 128 12666.65 131.32 55231.38 88888.00 2009-05-08 00:47:09.875 128 12666.65 131.35 55231.38 88888.00 2009-05-08 00:47:10.000 128 12666.67 131.43 55231.35 88888.00 2009-05-08 00:47:10.125 128 12666.67 131.40 55231.38 88888.00 2009-05-08 00:47:10.250 128 12666.60 131.40 55231.40 88888.00 2009-05-08 00:47:10.375 128 12666.62 131.40 55231.35 88888.00 2009-05-08 00:47:10.500 128 12666.60 131.40 55231.38 88888.00 2009-05-08 00:47:10.625 128 12666.58 131.38 55231.35 88888.00 2009-05-08 00:47:10.750 128 12666.52 131.32 55231.35 88888.00 2009-05-08 00:47:10.875 128 12666.58 131.38 55231.40 88888.00 2009-05-08 00:47:11.000 128 12666.67 131.35 55231.38 88888.00 2009-05-08 00:47:11.125 128 12666.75 131.35 55231.40 88888.00 2009-05-08 00:47:11.250 128 12666.77 131.43 55231.43 88888.00 2009-05-08 00:47:11.375 128 12666.73 131.45 55231.43 88888.00 2009-05-08 00:47:11.500 128 12666.60 131.40 55231.40 88888.00 2009-05-08 00:47:11.625 128 12666.60 131.43 55231.38 88888.00 2009-05-08 00:47:11.750 128 12666.60 131.40 55231.35 88888.00 2009-05-08 00:47:11.875 128 12666.50 131.35 55231.32 88888.00 2009-05-08 00:47:12.000 128 12666.52 131.35 55231.35 88888.00 2009-05-08 00:47:12.125 128 12666.52 131.40 55231.38 88888.00 2009-05-08 00:47:12.250 128 12666.55 131.43 55231.38 88888.00 2009-05-08 00:47:12.375 128 12666.52 131.43 55231.35 88888.00 2009-05-08 00:47:12.500 128 12666.50 131.43 55231.38 88888.00 2009-05-08 00:47:12.625 128 12666.45 131.40 55231.35 88888.00 2009-05-08 00:47:12.750 128 12666.52 131.40 55231.38 88888.00 2009-05-08 00:47:12.875 128 12666.62 131.43 55231.35 88888.00 2009-05-08 00:47:13.000 128 12666.70 131.47 55231.38 88888.00 2009-05-08 00:47:13.125 128 12666.70 131.50 55231.38 88888.00 2009-05-08 00:47:13.250 128 12666.60 131.45 55231.35 88888.00 2009-05-08 00:47:13.375 128 12666.52 131.43 55231.32 88888.00 2009-05-08 00:47:13.500 128 12666.52 131.45 55231.35 88888.00 2009-05-08 00:47:13.625 128 12666.58 131.53 55231.35 88888.00 2009-05-08 00:47:13.750 128 12666.58 131.47 55231.32 88888.00 2009-05-08 00:47:13.875 128 12666.55 131.40 55231.32 88888.00 2009-05-08 00:47:14.000 128 12666.58 131.45 55231.30 88888.00 2009-05-08 00:47:14.125 128 12666.62 131.43 55231.30 88888.00 2009-05-08 00:47:14.250 128 12666.58 131.43 55231.28 88888.00 2009-05-08 00:47:14.375 128 12666.60 131.45 55231.30 88888.00 2009-05-08 00:47:14.500 128 12666.67 131.47 55231.35 88888.00 2009-05-08 00:47:14.625 128 12666.70 131.55 55231.35 88888.00 2009-05-08 00:47:14.750 128 12666.67 131.57 55231.32 88888.00 2009-05-08 00:47:14.875 128 12666.70 131.60 55231.35 88888.00 2009-05-08 00:47:15.000 128 12666.75 131.65 55231.35 88888.00 2009-05-08 00:47:15.125 128 12666.67 131.57 55231.40 88888.00 2009-05-08 00:47:15.250 128 12666.55 131.47 55231.38 88888.00 2009-05-08 00:47:15.375 128 12666.58 131.53 55231.35 88888.00 2009-05-08 00:47:15.500 128 12666.58 131.57 55231.35 88888.00 2009-05-08 00:47:15.625 128 12666.52 131.57 55231.35 88888.00 2009-05-08 00:47:15.750 128 12666.55 131.57 55231.35 88888.00 2009-05-08 00:47:15.875 128 12666.55 131.62 55231.32 88888.00 2009-05-08 00:47:16.000 128 12666.60 131.62 55231.30 88888.00 2009-05-08 00:47:16.125 128 12666.60 131.65 55231.35 88888.00 2009-05-08 00:47:16.250 128 12666.48 131.60 55231.32 88888.00 2009-05-08 00:47:16.375 128 12666.45 131.60 55231.32 88888.00 2009-05-08 00:47:16.500 128 12666.50 131.65 55231.32 88888.00 2009-05-08 00:47:16.625 128 12666.55 131.60 55231.30 88888.00 2009-05-08 00:47:16.750 128 12666.52 131.62 55231.32 88888.00 2009-05-08 00:47:16.875 128 12666.48 131.70 55231.30 88888.00 2009-05-08 00:47:17.000 128 12666.45 131.72 55231.30 88888.00 2009-05-08 00:47:17.125 128 12666.42 131.72 55231.32 88888.00 2009-05-08 00:47:17.250 128 12666.38 131.75 55231.32 88888.00 2009-05-08 00:47:17.375 128 12666.45 131.72 55231.28 88888.00 2009-05-08 00:47:17.500 128 12666.45 131.75 55231.30 88888.00 2009-05-08 00:47:17.625 128 12666.42 131.78 55231.30 88888.00 2009-05-08 00:47:17.750 128 12666.40 131.78 55231.32 88888.00 2009-05-08 00:47:17.875 128 12666.42 131.75 55231.30 88888.00 2009-05-08 00:47:18.000 128 12666.35 131.68 55231.28 88888.00 2009-05-08 00:47:18.125 128 12666.38 131.72 55231.25 88888.00 2009-05-08 00:47:18.250 128 12666.38 131.75 55231.28 88888.00 2009-05-08 00:47:18.375 128 12666.48 131.78 55231.30 88888.00 2009-05-08 00:47:18.500 128 12666.50 131.80 55231.30 88888.00 2009-05-08 00:47:18.625 128 12666.48 131.80 55231.28 88888.00 2009-05-08 00:47:18.750 128 12666.48 131.80 55231.25 88888.00 2009-05-08 00:47:18.875 128 12666.48 131.85 55231.30 88888.00 2009-05-08 00:47:19.000 128 12666.52 131.88 55231.28 88888.00 2009-05-08 00:47:19.125 128 12666.48 131.80 55231.30 88888.00 2009-05-08 00:47:19.250 128 12666.48 131.85 55231.32 88888.00 2009-05-08 00:47:19.375 128 12666.52 131.88 55231.30 88888.00 2009-05-08 00:47:19.500 128 12666.50 131.85 55231.28 88888.00 2009-05-08 00:47:19.625 128 12666.48 131.80 55231.28 88888.00 2009-05-08 00:47:19.750 128 12666.48 131.82 55231.30 88888.00 2009-05-08 00:47:19.875 128 12666.52 131.82 55231.30 88888.00 2009-05-08 00:47:20.000 128 12666.50 131.85 55231.28 88888.00 2009-05-08 00:47:20.125 128 12666.48 131.82 55231.28 88888.00 2009-05-08 00:47:20.250 128 12666.45 131.85 55231.28 88888.00 2009-05-08 00:47:20.375 128 12666.48 131.88 55231.30 88888.00 2009-05-08 00:47:20.500 128 12666.50 131.93 55231.28 88888.00 2009-05-08 00:47:20.625 128 12666.55 131.88 55231.28 88888.00 2009-05-08 00:47:20.750 128 12666.50 131.88 55231.25 88888.00 2009-05-08 00:47:20.875 128 12666.52 131.88 55231.25 88888.00 2009-05-08 00:47:21.000 128 12666.52 131.88 55231.25 88888.00 2009-05-08 00:47:21.125 128 12666.48 131.90 55231.28 88888.00 2009-05-08 00:47:21.250 128 12666.38 131.78 55231.22 88888.00 2009-05-08 00:47:21.375 128 12666.45 131.82 55231.25 88888.00 2009-05-08 00:47:21.500 128 12666.55 131.93 55231.25 88888.00 2009-05-08 00:47:21.625 128 12666.58 131.90 55231.25 88888.00 2009-05-08 00:47:21.750 128 12666.58 131.95 55231.22 88888.00 2009-05-08 00:47:21.875 128 12666.52 131.95 55231.22 88888.00 2009-05-08 00:47:22.000 128 12666.52 131.95 55231.25 88888.00 2009-05-08 00:47:22.125 128 12666.62 131.95 55231.25 88888.00 2009-05-08 00:47:22.250 128 12666.67 131.93 55231.25 88888.00 2009-05-08 00:47:22.375 128 12666.62 131.95 55231.22 88888.00 2009-05-08 00:47:22.500 128 12666.60 131.97 55231.25 88888.00 2009-05-08 00:47:22.625 128 12666.65 132.00 55231.25 88888.00 2009-05-08 00:47:22.750 128 12666.65 131.95 55231.25 88888.00 2009-05-08 00:47:22.875 128 12666.62 131.95 55231.25 88888.00 2009-05-08 00:47:23.000 128 12666.58 131.93 55231.25 88888.00 2009-05-08 00:47:23.125 128 12666.60 131.97 55231.25 88888.00 2009-05-08 00:47:23.250 128 12666.52 131.95 55231.22 88888.00 2009-05-08 00:47:23.375 128 12666.58 131.90 55231.20 88888.00 2009-05-08 00:47:23.500 128 12666.60 131.88 55231.20 88888.00 2009-05-08 00:47:23.625 128 12666.58 131.85 55231.22 88888.00 2009-05-08 00:47:23.750 128 12666.55 131.90 55231.22 88888.00 2009-05-08 00:47:23.875 128 12666.62 131.97 55231.25 88888.00 2009-05-08 00:47:24.000 128 12666.58 131.95 55231.22 88888.00 2009-05-08 00:47:24.125 128 12666.48 131.93 55231.22 88888.00 2009-05-08 00:47:24.250 128 12666.42 131.93 55231.20 88888.00 2009-05-08 00:47:24.375 128 12666.48 131.90 55231.20 88888.00 2009-05-08 00:47:24.500 128 12666.60 131.95 55231.22 88888.00 2009-05-08 00:47:24.625 128 12666.65 131.95 55231.22 88888.00 2009-05-08 00:47:24.750 128 12666.73 131.93 55231.22 88888.00 2009-05-08 00:47:24.875 128 12666.70 131.90 55231.20 88888.00 2009-05-08 00:47:25.000 128 12666.60 131.90 55231.15 88888.00 2009-05-08 00:47:25.125 128 12666.58 131.97 55231.20 88888.00 2009-05-08 00:47:25.250 128 12666.65 131.97 55231.22 88888.00 2009-05-08 00:47:25.375 128 12666.65 131.97 55231.22 88888.00 2009-05-08 00:47:25.500 128 12666.58 131.95 55231.20 88888.00 2009-05-08 00:47:25.625 128 12666.58 132.03 55231.20 88888.00 2009-05-08 00:47:25.750 128 12666.65 132.05 55231.22 88888.00 2009-05-08 00:47:25.875 128 12666.70 132.03 55231.20 88888.00 2009-05-08 00:47:26.000 128 12666.62 131.95 55231.20 88888.00 2009-05-08 00:47:26.125 128 12666.65 131.95 55231.20 88888.00 2009-05-08 00:47:26.250 128 12666.67 131.95 55231.22 88888.00 2009-05-08 00:47:26.375 128 12666.65 132.03 55231.22 88888.00 2009-05-08 00:47:26.500 128 12666.70 132.07 55231.22 88888.00 2009-05-08 00:47:26.625 128 12666.65 132.07 55231.20 88888.00 2009-05-08 00:47:26.750 128 12666.55 132.07 55231.22 88888.00 2009-05-08 00:47:26.875 128 12666.55 132.07 55231.25 88888.00 2009-05-08 00:47:27.000 128 12666.55 132.05 55231.22 88888.00 2009-05-08 00:47:27.125 128 12666.52 132.03 55231.22 88888.00 2009-05-08 00:47:27.250 128 12666.55 132.03 55231.20 88888.00 2009-05-08 00:47:27.375 128 12666.55 132.05 55231.22 88888.00 2009-05-08 00:47:27.500 128 12666.50 132.10 55231.25 88888.00 2009-05-08 00:47:27.625 128 12666.48 132.10 55231.25 88888.00 2009-05-08 00:47:27.750 128 12666.45 132.07 55231.22 88888.00 2009-05-08 00:47:27.875 128 12666.48 132.03 55231.20 88888.00 2009-05-08 00:47:28.000 128 12666.42 132.03 55231.20 88888.00 2009-05-08 00:47:28.125 128 12666.42 132.03 55231.20 88888.00 2009-05-08 00:47:28.250 128 12666.45 132.05 55231.20 88888.00 2009-05-08 00:47:28.375 128 12666.48 132.07 55231.20 88888.00 2009-05-08 00:47:28.500 128 12666.40 132.05 55231.20 88888.00 2009-05-08 00:47:28.625 128 12666.38 132.07 55231.20 88888.00 2009-05-08 00:47:28.750 128 12666.33 132.15 55231.20 88888.00 2009-05-08 00:47:28.875 128 12666.35 132.15 55231.20 88888.00 2009-05-08 00:47:29.000 128 12666.33 132.12 55231.20 88888.00 2009-05-08 00:47:29.125 128 12666.35 132.15 55231.20 88888.00 2009-05-08 00:47:29.250 128 12666.40 132.20 55231.22 88888.00 2009-05-08 00:47:29.375 128 12666.40 132.25 55231.22 88888.00 2009-05-08 00:47:29.500 128 12666.35 132.20 55231.20 88888.00 2009-05-08 00:47:29.625 128 12666.35 132.22 55231.22 88888.00 2009-05-08 00:47:29.750 128 12666.40 132.22 55231.20 88888.00 2009-05-08 00:47:29.875 128 12666.40 132.25 55231.20 88888.00 2009-05-08 00:47:30.000 128 12666.35 132.25 55231.22 88888.00 2009-05-08 00:47:30.125 128 12666.35 132.25 55231.20 88888.00 2009-05-08 00:47:30.250 128 12666.35 132.28 55231.22 88888.00 2009-05-08 00:47:30.375 128 12666.33 132.28 55231.22 88888.00 2009-05-08 00:47:30.500 128 12666.20 132.22 55231.22 88888.00 2009-05-08 00:47:30.625 128 12666.17 132.22 55231.20 88888.00 2009-05-08 00:47:30.750 128 12666.25 132.18 55231.20 88888.00 2009-05-08 00:47:30.875 128 12666.25 132.20 55231.18 88888.00 2009-05-08 00:47:31.000 128 12666.15 132.20 55231.18 88888.00 2009-05-08 00:47:31.125 128 12666.12 132.28 55231.20 88888.00 2009-05-08 00:47:31.250 128 12666.12 132.28 55231.22 88888.00 2009-05-08 00:47:31.375 128 12666.12 132.25 55231.20 88888.00 2009-05-08 00:47:31.500 128 12666.15 132.28 55231.18 88888.00 2009-05-08 00:47:31.625 128 12666.15 132.22 55231.20 88888.00 2009-05-08 00:47:31.750 128 12666.15 132.25 55231.20 88888.00 2009-05-08 00:47:31.875 128 12666.23 132.28 55231.20 88888.00 2009-05-08 00:47:32.000 128 12666.27 132.32 55231.22 88888.00 2009-05-08 00:47:32.125 128 12666.20 132.30 55231.22 88888.00 2009-05-08 00:47:32.250 128 12666.00 132.22 55231.22 88888.00 2009-05-08 00:47:32.375 128 12666.00 132.32 55231.22 88888.00 2009-05-08 00:47:32.500 128 12666.05 132.38 55231.22 88888.00 2009-05-08 00:47:32.625 128 12666.08 132.45 55231.20 88888.00 2009-05-08 00:47:32.750 128 12666.05 132.45 55231.22 88888.00 2009-05-08 00:47:32.875 128 12666.00 132.43 55231.25 88888.00 2009-05-08 00:47:33.000 128 12666.00 132.43 55231.25 88888.00 2009-05-08 00:47:33.125 128 12665.95 132.43 55231.25 88888.00 2009-05-08 00:47:33.250 128 12665.95 132.45 55231.25 88888.00 2009-05-08 00:47:33.375 128 12665.92 132.45 55231.25 88888.00 2009-05-08 00:47:33.500 128 12665.80 132.45 55231.25 88888.00 2009-05-08 00:47:33.625 128 12665.77 132.50 55231.25 88888.00 2009-05-08 00:47:33.750 128 12665.77 132.53 55231.25 88888.00 2009-05-08 00:47:33.875 128 12665.83 132.55 55231.28 88888.00 2009-05-08 00:47:34.000 128 12665.85 132.55 55231.25 88888.00 2009-05-08 00:47:34.125 128 12665.77 132.53 55231.28 88888.00 2009-05-08 00:47:34.250 128 12665.70 132.50 55231.30 88888.00 2009-05-08 00:47:34.375 128 12665.65 132.45 55231.25 88888.00 2009-05-08 00:47:34.500 128 12665.67 132.47 55231.22 88888.00 2009-05-08 00:47:34.625 128 12665.62 132.50 55231.30 88888.00 2009-05-08 00:47:34.750 128 12665.62 132.50 55231.28 88888.00 2009-05-08 00:47:34.875 128 12665.67 132.50 55231.28 88888.00 2009-05-08 00:47:35.000 128 12665.73 132.53 55231.28 88888.00 2009-05-08 00:47:35.125 128 12665.65 132.57 55231.30 88888.00 2009-05-08 00:47:35.250 128 12665.58 132.57 55231.28 88888.00 2009-05-08 00:47:35.375 128 12665.58 132.55 55231.28 88888.00 2009-05-08 00:47:35.500 128 12665.60 132.60 55231.25 88888.00 2009-05-08 00:47:35.625 128 12665.60 132.60 55231.28 88888.00 2009-05-08 00:47:35.750 128 12665.62 132.62 55231.25 88888.00 2009-05-08 00:47:35.875 128 12665.62 132.65 55231.22 88888.00 2009-05-08 00:47:36.000 128 12665.60 132.65 55231.28 88888.00 2009-05-08 00:47:36.125 128 12665.58 132.68 55231.28 88888.00 2009-05-08 00:47:36.250 128 12665.55 132.65 55231.28 88888.00 2009-05-08 00:47:36.375 128 12665.60 132.65 55231.30 88888.00 2009-05-08 00:47:36.500 128 12665.58 132.65 55231.28 88888.00 2009-05-08 00:47:36.625 128 12665.48 132.68 55231.30 88888.00 2009-05-08 00:47:36.750 128 12665.50 132.70 55231.30 88888.00 2009-05-08 00:47:36.875 128 12665.60 132.72 55231.35 88888.00 2009-05-08 00:47:37.000 128 12665.60 132.68 55231.32 88888.00 2009-05-08 00:47:37.125 128 12665.52 132.70 55231.30 88888.00 2009-05-08 00:47:37.250 128 12665.40 132.70 55231.32 88888.00 2009-05-08 00:47:37.375 128 12665.42 132.78 55231.35 88888.00 2009-05-08 00:47:37.500 128 12665.42 132.75 55231.35 88888.00 2009-05-08 00:47:37.625 128 12665.40 132.72 55231.30 88888.00 2009-05-08 00:47:37.750 128 12665.38 132.75 55231.30 88888.00 2009-05-08 00:47:37.875 128 12665.35 132.82 55231.32 88888.00 2009-05-08 00:47:38.000 128 12665.35 132.80 55231.30 88888.00 2009-05-08 00:47:38.125 128 12665.35 132.72 55231.32 88888.00 2009-05-08 00:47:38.250 128 12665.35 132.72 55231.35 88888.00 2009-05-08 00:47:38.375 128 12665.40 132.80 55231.35 88888.00 2009-05-08 00:47:38.500 128 12665.40 132.80 55231.35 88888.00 2009-05-08 00:47:38.625 128 12665.35 132.78 55231.38 88888.00 2009-05-08 00:47:38.750 128 12665.30 132.75 55231.38 88888.00 2009-05-08 00:47:38.875 128 12665.33 132.82 55231.38 88888.00 2009-05-08 00:47:39.000 128 12665.35 132.82 55231.32 88888.00 2009-05-08 00:47:39.125 128 12665.30 132.80 55231.35 88888.00 2009-05-08 00:47:39.250 128 12665.15 132.72 55231.32 88888.00 2009-05-08 00:47:39.375 128 12665.17 132.78 55231.35 88888.00 2009-05-08 00:47:39.500 128 12665.17 132.80 55231.38 88888.00 2009-05-08 00:47:39.625 128 12665.23 132.85 55231.35 88888.00 2009-05-08 00:47:39.750 128 12665.20 132.85 55231.35 88888.00 2009-05-08 00:47:39.875 128 12665.15 132.88 55231.35 88888.00 2009-05-08 00:47:40.000 128 12665.12 132.82 55231.32 88888.00 2009-05-08 00:47:40.125 128 12665.12 132.82 55231.35 88888.00 2009-05-08 00:47:40.250 128 12665.12 132.80 55231.35 88888.00 2009-05-08 00:47:40.375 128 12665.05 132.80 55231.32 88888.00 2009-05-08 00:47:40.500 128 12665.10 132.90 55231.38 88888.00 2009-05-08 00:47:40.625 128 12665.02 132.85 55231.38 88888.00 2009-05-08 00:47:40.750 128 12664.92 132.80 55231.35 88888.00 2009-05-08 00:47:40.875 128 12664.90 132.80 55231.32 88888.00 2009-05-08 00:47:41.000 128 12665.00 132.80 55231.32 88888.00 2009-05-08 00:47:41.125 128 12665.05 132.78 55231.35 88888.00 2009-05-08 00:47:41.250 128 12665.00 132.82 55231.35 88888.00 2009-05-08 00:47:41.375 128 12664.98 132.85 55231.32 88888.00 2009-05-08 00:47:41.500 128 12664.92 132.80 55231.35 88888.00 2009-05-08 00:47:41.625 128 12664.92 132.82 55231.35 88888.00 2009-05-08 00:47:41.750 128 12664.98 132.85 55231.40 88888.00 2009-05-08 00:47:41.875 128 12665.00 132.88 55231.40 88888.00 2009-05-08 00:47:42.000 128 12664.95 132.85 55231.38 88888.00 2009-05-08 00:47:42.125 128 12664.88 132.82 55231.38 88888.00 2009-05-08 00:47:42.250 128 12664.83 132.80 55231.40 88888.00 2009-05-08 00:47:42.375 128 12664.85 132.82 55231.40 88888.00 2009-05-08 00:47:42.500 128 12664.83 132.85 55231.38 88888.00 2009-05-08 00:47:42.625 128 12664.80 132.80 55231.38 88888.00 2009-05-08 00:47:42.750 128 12664.77 132.75 55231.35 88888.00 2009-05-08 00:47:42.875 128 12664.75 132.78 55231.38 88888.00 2009-05-08 00:47:43.000 128 12664.80 132.78 55231.38 88888.00 2009-05-08 00:47:43.125 128 12664.83 132.75 55231.40 88888.00 2009-05-08 00:47:43.250 128 12664.85 132.75 55231.43 88888.00 2009-05-08 00:47:43.375 128 12664.83 132.78 55231.45 88888.00 2009-05-08 00:47:43.500 128 12664.83 132.75 55231.43 88888.00 2009-05-08 00:47:43.625 128 12664.80 132.78 55231.40 88888.00 2009-05-08 00:47:43.750 128 12664.83 132.85 55231.43 88888.00 2009-05-08 00:47:43.875 128 12664.75 132.82 55231.38 88888.00 2009-05-08 00:47:44.000 128 12664.67 132.85 55231.40 88888.00 2009-05-08 00:47:44.125 128 12664.75 132.90 55231.45 88888.00 2009-05-08 00:47:44.250 128 12664.77 132.82 55231.40 88888.00 2009-05-08 00:47:44.375 128 12664.62 132.75 55231.38 88888.00 2009-05-08 00:47:44.500 128 12664.58 132.80 55231.43 88888.00 2009-05-08 00:47:44.625 128 12664.58 132.88 55231.45 88888.00 2009-05-08 00:47:44.750 128 12664.70 132.85 55231.40 88888.00 2009-05-08 00:47:44.875 128 12664.77 132.82 55231.43 88888.00 2009-05-08 00:47:45.000 128 12664.75 132.78 55231.40 88888.00 2009-05-08 00:47:45.125 128 12664.70 132.82 55231.43 88888.00 2009-05-08 00:47:45.250 128 12664.67 132.80 55231.43 88888.00 2009-05-08 00:47:45.375 128 12664.65 132.78 55231.40 88888.00 2009-05-08 00:47:45.500 128 12664.62 132.82 55231.40 88888.00 2009-05-08 00:47:45.625 128 12664.58 132.82 55231.40 88888.00 2009-05-08 00:47:45.750 128 12664.58 132.78 55231.38 88888.00 2009-05-08 00:47:45.875 128 12664.60 132.80 55231.40 88888.00 2009-05-08 00:47:46.000 128 12664.55 132.75 55231.35 88888.00 2009-05-08 00:47:46.125 128 12664.55 132.75 55231.38 88888.00 2009-05-08 00:47:46.250 128 12664.60 132.78 55231.38 88888.00 2009-05-08 00:47:46.375 128 12664.73 132.80 55231.40 88888.00 2009-05-08 00:47:46.500 128 12664.67 132.82 55231.43 88888.00 2009-05-08 00:47:46.625 128 12664.58 132.80 55231.45 88888.00 2009-05-08 00:47:46.750 128 12664.55 132.85 55231.45 88888.00 2009-05-08 00:47:46.875 128 12664.55 132.82 55231.43 88888.00 2009-05-08 00:47:47.000 128 12664.55 132.80 55231.40 88888.00 2009-05-08 00:47:47.125 128 12664.55 132.82 55231.40 88888.00 2009-05-08 00:47:47.250 128 12664.60 132.80 55231.43 88888.00 2009-05-08 00:47:47.375 128 12664.65 132.90 55231.43 88888.00 2009-05-08 00:47:47.500 128 12664.58 132.88 55231.43 88888.00 2009-05-08 00:47:47.625 128 12664.52 132.82 55231.43 88888.00 2009-05-08 00:47:47.750 128 12664.52 132.80 55231.40 88888.00 2009-05-08 00:47:47.875 128 12664.50 132.80 55231.40 88888.00 2009-05-08 00:47:48.000 128 12664.52 132.85 55231.43 88888.00 2009-05-08 00:47:48.125 128 12664.50 132.90 55231.43 88888.00 2009-05-08 00:47:48.250 128 12664.50 132.88 55231.43 88888.00 2009-05-08 00:47:48.375 128 12664.45 132.82 55231.40 88888.00 2009-05-08 00:47:48.500 128 12664.35 132.82 55231.43 88888.00 2009-05-08 00:47:48.625 128 12664.33 132.88 55231.43 88888.00 2009-05-08 00:47:48.750 128 12664.33 132.93 55231.43 88888.00 2009-05-08 00:47:48.875 128 12664.35 132.82 55231.40 88888.00 2009-05-08 00:47:49.000 128 12664.38 132.85 55231.38 88888.00 2009-05-08 00:47:49.125 128 12664.40 132.90 55231.40 88888.00 2009-05-08 00:47:49.250 128 12664.35 132.85 55231.43 88888.00 2009-05-08 00:47:49.375 128 12664.40 132.90 55231.40 88888.00 2009-05-08 00:47:49.500 128 12664.45 132.97 55231.47 88888.00 2009-05-08 00:47:49.625 128 12664.48 132.95 55231.43 88888.00 2009-05-08 00:47:49.750 128 12664.42 132.93 55231.40 88888.00 2009-05-08 00:47:49.875 128 12664.48 132.97 55231.45 88888.00 2009-05-08 00:47:50.000 128 12664.52 133.03 55231.45 88888.00 2009-05-08 00:47:50.125 128 12664.48 132.97 55231.43 88888.00 2009-05-08 00:47:50.250 128 12664.40 132.93 55231.45 88888.00 2009-05-08 00:47:50.375 128 12664.45 133.03 55231.45 88888.00 2009-05-08 00:47:50.500 128 12664.38 132.95 55231.43 88888.00 2009-05-08 00:47:50.625 128 12664.40 132.97 55231.45 88888.00 2009-05-08 00:47:50.750 128 12664.48 133.03 55231.47 88888.00 2009-05-08 00:47:50.875 128 12664.48 133.05 55231.43 88888.00 2009-05-08 00:47:51.000 128 12664.45 133.10 55231.47 88888.00 2009-05-08 00:47:51.125 128 12664.40 133.10 55231.47 88888.00 2009-05-08 00:47:51.250 128 12664.33 133.03 55231.43 88888.00 2009-05-08 00:47:51.375 128 12664.40 133.10 55231.43 88888.00 2009-05-08 00:47:51.500 128 12664.35 133.15 55231.45 88888.00 2009-05-08 00:47:51.625 128 12664.35 133.15 55231.45 88888.00 2009-05-08 00:47:51.750 128 12664.23 133.12 55231.43 88888.00 2009-05-08 00:47:51.875 128 12664.23 133.15 55231.43 88888.00 2009-05-08 00:47:52.000 128 12664.27 133.10 55231.40 88888.00 2009-05-08 00:47:52.125 128 12664.25 133.10 55231.40 88888.00 2009-05-08 00:47:52.250 128 12664.25 133.07 55231.43 88888.00 2009-05-08 00:47:52.375 128 12664.20 133.22 55231.47 88888.00 2009-05-08 00:47:52.500 128 12664.20 133.30 55231.47 88888.00 2009-05-08 00:47:52.625 128 12664.23 133.32 55231.47 88888.00 2009-05-08 00:47:52.750 128 12664.23 133.28 55231.47 88888.00 2009-05-08 00:47:52.875 128 12664.25 133.18 55231.45 88888.00 2009-05-08 00:47:53.000 128 12664.38 133.20 55231.45 88888.00 2009-05-08 00:47:53.125 128 12664.38 133.30 55231.43 88888.00 2009-05-08 00:47:53.250 128 12664.33 133.25 55231.43 88888.00 2009-05-08 00:47:53.375 128 12664.30 133.30 55231.45 88888.00 2009-05-08 00:47:53.500 128 12664.30 133.30 55231.43 88888.00 2009-05-08 00:47:53.625 128 12664.30 133.28 55231.40 88888.00 2009-05-08 00:47:53.750 128 12664.23 133.22 55231.40 88888.00 2009-05-08 00:47:53.875 128 12664.23 133.28 55231.43 88888.00 2009-05-08 00:47:54.000 128 12664.30 133.35 55231.43 88888.00 2009-05-08 00:47:54.125 128 12664.35 133.40 55231.45 88888.00 2009-05-08 00:47:54.250 128 12664.35 133.40 55231.43 88888.00 2009-05-08 00:47:54.375 128 12664.38 133.40 55231.45 88888.00 2009-05-08 00:47:54.500 128 12664.42 133.40 55231.45 88888.00 2009-05-08 00:47:54.625 128 12664.40 133.45 55231.43 88888.00 2009-05-08 00:47:54.750 128 12664.35 133.40 55231.43 88888.00 2009-05-08 00:47:54.875 128 12664.35 133.40 55231.40 88888.00 2009-05-08 00:47:55.000 128 12664.38 133.43 55231.38 88888.00 2009-05-08 00:47:55.125 128 12664.38 133.50 55231.38 88888.00 2009-05-08 00:47:55.250 128 12664.38 133.50 55231.43 88888.00 2009-05-08 00:47:55.375 128 12664.35 133.47 55231.40 88888.00 2009-05-08 00:47:55.500 128 12664.38 133.47 55231.40 88888.00 2009-05-08 00:47:55.625 128 12664.40 133.53 55231.43 88888.00 2009-05-08 00:47:55.750 128 12664.40 133.55 55231.43 88888.00 2009-05-08 00:47:55.875 128 12664.33 133.53 55231.43 88888.00 2009-05-08 00:47:56.000 128 12664.35 133.53 55231.38 88888.00 2009-05-08 00:47:56.125 128 12664.42 133.53 55231.40 88888.00 2009-05-08 00:47:56.250 128 12664.38 133.50 55231.40 88888.00 2009-05-08 00:47:56.375 128 12664.35 133.57 55231.40 88888.00 2009-05-08 00:47:56.500 128 12664.38 133.57 55231.43 88888.00 2009-05-08 00:47:56.625 128 12664.42 133.55 55231.43 88888.00 2009-05-08 00:47:56.750 128 12664.48 133.60 55231.40 88888.00 2009-05-08 00:47:56.875 128 12664.50 133.60 55231.38 88888.00 2009-05-08 00:47:57.000 128 12664.48 133.57 55231.43 88888.00 2009-05-08 00:47:57.125 128 12664.40 133.60 55231.43 88888.00 2009-05-08 00:47:57.250 128 12664.35 133.62 55231.43 88888.00 2009-05-08 00:47:57.375 128 12664.40 133.62 55231.38 88888.00 2009-05-08 00:47:57.500 128 12664.48 133.60 55231.35 88888.00 2009-05-08 00:47:57.625 128 12664.48 133.60 55231.35 88888.00 2009-05-08 00:47:57.750 128 12664.52 133.65 55231.38 88888.00 2009-05-08 00:47:57.875 128 12664.48 133.68 55231.38 88888.00 2009-05-08 00:47:58.000 128 12664.38 133.62 55231.40 88888.00 2009-05-08 00:47:58.125 128 12664.38 133.68 55231.38 88888.00 2009-05-08 00:47:58.250 128 12664.42 133.62 55231.32 88888.00 2009-05-08 00:47:58.375 128 12664.48 133.65 55231.38 88888.00 2009-05-08 00:47:58.500 128 12664.45 133.68 55231.38 88888.00 2009-05-08 00:47:58.625 128 12664.42 133.68 55231.38 88888.00 2009-05-08 00:47:58.750 128 12664.48 133.62 55231.35 88888.00 2009-05-08 00:47:58.875 128 12664.50 133.60 55231.32 88888.00 2009-05-08 00:47:59.000 128 12664.55 133.68 55231.32 88888.00 2009-05-08 00:47:59.125 128 12664.50 133.65 55231.35 88888.00 2009-05-08 00:47:59.250 128 12664.40 133.70 55231.38 88888.00 2009-05-08 00:47:59.375 128 12664.40 133.68 55231.38 88888.00 2009-05-08 00:47:59.500 128 12664.40 133.62 55231.35 88888.00 2009-05-08 00:47:59.625 128 12664.45 133.65 55231.35 88888.00 2009-05-08 00:47:59.750 128 12664.52 133.65 55231.38 88888.00 2009-05-08 00:47:59.875 128 12664.52 133.70 55231.40 88888.00 2009-05-08 00:48:00.000 128 12664.58 133.75 55231.38 88888.00 2009-05-08 00:48:00.125 128 12664.52 133.75 55231.38 88888.00 2009-05-08 00:48:00.250 128 12664.45 133.65 55231.35 88888.00 2009-05-08 00:48:00.375 128 12664.48 133.65 55231.32 88888.00 2009-05-08 00:48:00.500 128 12664.58 133.68 55231.35 88888.00 2009-05-08 00:48:00.625 128 12664.55 133.65 55231.32 88888.00 2009-05-08 00:48:00.750 128 12664.55 133.70 55231.32 88888.00 2009-05-08 00:48:00.875 128 12664.60 133.70 55231.35 88888.00 2009-05-08 00:48:01.000 128 12664.60 133.65 55231.35 88888.00 2009-05-08 00:48:01.125 128 12664.55 133.62 55231.38 88888.00 2009-05-08 00:48:01.250 128 12664.55 133.65 55231.35 88888.00 2009-05-08 00:48:01.375 128 12664.58 133.68 55231.35 88888.00 2009-05-08 00:48:01.500 128 12664.65 133.72 55231.35 88888.00 2009-05-08 00:48:01.625 128 12664.67 133.68 55231.35 88888.00 2009-05-08 00:48:01.750 128 12664.67 133.60 55231.32 88888.00 2009-05-08 00:48:01.875 128 12664.73 133.62 55231.30 88888.00 2009-05-08 00:48:02.000 128 12664.77 133.65 55231.32 88888.00 2009-05-08 00:48:02.125 128 12664.77 133.65 55231.35 88888.00 2009-05-08 00:48:02.250 128 12664.73 133.65 55231.32 88888.00 2009-05-08 00:48:02.375 128 12664.65 133.65 55231.32 88888.00 2009-05-08 00:48:02.500 128 12664.67 133.65 55231.30 88888.00 2009-05-08 00:48:02.625 128 12664.75 133.68 55231.32 88888.00 2009-05-08 00:48:02.750 128 12664.77 133.60 55231.28 88888.00 2009-05-08 00:48:02.875 128 12664.75 133.60 55231.28 88888.00 2009-05-08 00:48:03.000 128 12664.80 133.65 55231.30 88888.00 2009-05-08 00:48:03.125 128 12664.77 133.68 55231.30 88888.00 2009-05-08 00:48:03.250 128 12664.75 133.70 55231.32 88888.00 2009-05-08 00:48:03.375 128 12664.73 133.70 55231.32 88888.00 2009-05-08 00:48:03.500 128 12664.75 133.70 55231.32 88888.00 2009-05-08 00:48:03.625 128 12664.62 133.68 55231.28 88888.00 2009-05-08 00:48:03.750 128 12664.65 133.65 55231.30 88888.00 2009-05-08 00:48:03.875 128 12664.67 133.68 55231.30 88888.00 2009-05-08 00:48:04.000 128 12664.75 133.68 55231.25 88888.00 2009-05-08 00:48:04.125 128 12664.80 133.68 55231.28 88888.00 2009-05-08 00:48:04.250 128 12664.77 133.62 55231.28 88888.00 2009-05-08 00:48:04.375 128 12664.75 133.55 55231.28 88888.00 2009-05-08 00:48:04.500 128 12664.75 133.57 55231.30 88888.00 2009-05-08 00:48:04.625 128 12664.83 133.68 55231.32 88888.00 2009-05-08 00:48:04.750 128 12664.85 133.65 55231.30 88888.00 2009-05-08 00:48:04.875 128 12664.75 133.62 55231.30 88888.00 2009-05-08 00:48:05.000 128 12664.62 133.57 55231.28 88888.00 2009-05-08 00:48:05.125 128 12664.65 133.55 55231.28 88888.00 2009-05-08 00:48:05.250 128 12664.70 133.60 55231.32 88888.00 2009-05-08 00:48:05.375 128 12664.73 133.57 55231.28 88888.00 2009-05-08 00:48:05.500 128 12664.67 133.57 55231.30 88888.00 2009-05-08 00:48:05.625 128 12664.60 133.55 55231.25 88888.00 2009-05-08 00:48:05.750 128 12664.62 133.62 55231.30 88888.00 2009-05-08 00:48:05.875 128 12664.70 133.62 55231.30 88888.00 2009-05-08 00:48:06.000 128 12664.67 133.57 55231.30 88888.00 2009-05-08 00:48:06.125 128 12664.67 133.53 55231.25 88888.00 2009-05-08 00:48:06.250 128 12664.70 133.47 55231.28 88888.00 2009-05-08 00:48:06.375 128 12664.70 133.53 55231.28 88888.00 2009-05-08 00:48:06.500 128 12664.70 133.53 55231.28 88888.00 2009-05-08 00:48:06.625 128 12664.75 133.57 55231.25 88888.00 2009-05-08 00:48:06.750 128 12664.77 133.60 55231.28 88888.00 2009-05-08 00:48:06.875 128 12664.75 133.57 55231.25 88888.00 2009-05-08 00:48:07.000 128 12664.77 133.50 55231.25 88888.00 2009-05-08 00:48:07.125 128 12664.75 133.57 55231.25 88888.00 2009-05-08 00:48:07.250 128 12664.73 133.60 55231.28 88888.00 2009-05-08 00:48:07.375 128 12664.75 133.60 55231.28 88888.00 2009-05-08 00:48:07.500 128 12664.70 133.53 55231.25 88888.00 2009-05-08 00:48:07.625 128 12664.67 133.47 55231.22 88888.00 2009-05-08 00:48:07.750 128 12664.67 133.47 55231.22 88888.00 2009-05-08 00:48:07.875 128 12664.75 133.53 55231.25 88888.00 2009-05-08 00:48:08.000 128 12664.67 133.50 55231.25 88888.00 2009-05-08 00:48:08.125 128 12664.62 133.53 55231.25 88888.00 2009-05-08 00:48:08.250 128 12664.70 133.53 55231.28 88888.00 2009-05-08 00:48:08.375 128 12664.77 133.50 55231.25 88888.00 2009-05-08 00:48:08.500 128 12664.73 133.50 55231.28 88888.00 2009-05-08 00:48:08.625 128 12664.73 133.57 55231.28 88888.00 2009-05-08 00:48:08.750 128 12664.73 133.55 55231.25 88888.00 2009-05-08 00:48:08.875 128 12664.67 133.47 55231.22 88888.00 2009-05-08 00:48:09.000 128 12664.67 133.50 55231.22 88888.00 2009-05-08 00:48:09.125 128 12664.73 133.45 55231.25 88888.00 2009-05-08 00:48:09.250 128 12664.65 133.43 55231.22 88888.00 2009-05-08 00:48:09.375 128 12664.73 133.47 55231.25 88888.00 2009-05-08 00:48:09.500 128 12664.75 133.53 55231.25 88888.00 2009-05-08 00:48:09.625 128 12664.70 133.45 55231.22 88888.00 2009-05-08 00:48:09.750 128 12664.75 133.50 55231.25 88888.00 2009-05-08 00:48:09.875 128 12664.77 133.55 55231.25 88888.00 2009-05-08 00:48:10.000 128 12664.70 133.53 55231.22 88888.00 2009-05-08 00:48:10.125 128 12664.65 133.47 55231.22 88888.00 2009-05-08 00:48:10.250 128 12664.60 133.40 55231.22 88888.00 2009-05-08 00:48:10.375 128 12664.58 133.43 55231.22 88888.00 2009-05-08 00:48:10.500 128 12664.60 133.50 55231.25 88888.00 2009-05-08 00:48:10.625 128 12664.70 133.45 55231.25 88888.00 2009-05-08 00:48:10.750 128 12664.70 133.38 55231.20 88888.00 2009-05-08 00:48:10.875 128 12664.70 133.38 55231.20 88888.00 2009-05-08 00:48:11.000 128 12664.70 133.45 55231.22 88888.00 2009-05-08 00:48:11.125 128 12664.65 133.47 55231.25 88888.00 2009-05-08 00:48:11.250 128 12664.60 133.40 55231.28 88888.00 2009-05-08 00:48:11.375 128 12664.65 133.38 55231.22 88888.00 2009-05-08 00:48:11.500 128 12664.67 133.43 55231.22 88888.00 2009-05-08 00:48:11.625 128 12664.73 133.50 55231.25 88888.00 2009-05-08 00:48:11.750 128 12664.75 133.47 55231.25 88888.00 2009-05-08 00:48:11.875 128 12664.65 133.40 55231.22 88888.00 2009-05-08 00:48:12.000 128 12664.67 133.43 55231.22 88888.00 2009-05-08 00:48:12.125 128 12664.75 133.47 55231.22 88888.00 2009-05-08 00:48:12.250 128 12664.70 133.35 55231.20 88888.00 2009-05-08 00:48:12.375 128 12664.67 133.35 55231.20 88888.00 2009-05-08 00:48:12.500 128 12664.65 133.35 55231.20 88888.00 2009-05-08 00:48:12.625 128 12664.67 133.32 55231.18 88888.00 2009-05-08 00:48:12.750 128 12664.60 133.35 55231.20 88888.00 2009-05-08 00:48:12.875 128 12664.62 133.40 55231.22 88888.00 2009-05-08 00:48:13.000 128 12664.65 133.40 55231.25 88888.00 2009-05-08 00:48:13.125 128 12664.60 133.40 55231.22 88888.00 2009-05-08 00:48:13.250 128 12664.62 133.30 55231.20 88888.00 2009-05-08 00:48:13.375 128 12664.73 133.28 55231.20 88888.00 2009-05-08 00:48:13.500 128 12664.73 133.30 55231.22 88888.00 2009-05-08 00:48:13.625 128 12664.60 133.32 55231.20 88888.00 2009-05-08 00:48:13.750 128 12664.58 133.32 55231.22 88888.00 2009-05-08 00:48:13.875 128 12664.58 133.30 55231.25 88888.00 2009-05-08 00:48:14.000 128 12664.58 133.38 55231.25 88888.00 2009-05-08 00:48:14.125 128 12664.58 133.35 55231.25 88888.00 2009-05-08 00:48:14.250 128 12664.58 133.25 55231.22 88888.00 2009-05-08 00:48:14.375 128 12664.60 133.25 55231.18 88888.00 2009-05-08 00:48:14.500 128 12664.60 133.30 55231.20 88888.00 2009-05-08 00:48:14.625 128 12664.62 133.30 55231.20 88888.00 2009-05-08 00:48:14.750 128 12664.58 133.22 55231.18 88888.00 2009-05-08 00:48:14.875 128 12664.65 133.20 55231.18 88888.00 2009-05-08 00:48:15.000 128 12664.65 133.28 55231.20 88888.00 2009-05-08 00:48:15.125 128 12664.58 133.35 55231.25 88888.00 2009-05-08 00:48:15.250 128 12664.50 133.28 55231.22 88888.00 2009-05-08 00:48:15.375 128 12664.58 133.18 55231.20 88888.00 2009-05-08 00:48:15.500 128 12664.70 133.25 55231.20 88888.00 2009-05-08 00:48:15.625 128 12664.70 133.25 55231.20 88888.00 2009-05-08 00:48:15.750 128 12664.67 133.22 55231.20 88888.00 2009-05-08 00:48:15.875 128 12664.70 133.20 55231.20 88888.00 2009-05-08 00:48:16.000 128 12664.67 133.12 55231.18 88888.00 2009-05-08 00:48:16.125 128 12664.67 133.18 55231.20 88888.00 2009-05-08 00:48:16.250 128 12664.60 133.20 55231.22 88888.00 2009-05-08 00:48:16.375 128 12664.58 133.22 55231.20 88888.00 2009-05-08 00:48:16.500 128 12664.55 133.22 55231.22 88888.00 2009-05-08 00:48:16.625 128 12664.52 133.15 55231.20 88888.00 2009-05-08 00:48:16.750 128 12664.52 133.10 55231.20 88888.00 2009-05-08 00:48:16.875 128 12664.58 133.15 55231.18 88888.00 2009-05-08 00:48:17.000 128 12664.62 133.22 55231.18 88888.00 2009-05-08 00:48:17.125 128 12664.73 133.28 55231.20 88888.00 2009-05-08 00:48:17.250 128 12664.65 133.10 55231.18 88888.00 2009-05-08 00:48:17.375 128 12664.62 133.15 55231.18 88888.00 2009-05-08 00:48:17.500 128 12664.67 133.22 55231.22 88888.00 2009-05-08 00:48:17.625 128 12664.65 133.25 55231.20 88888.00 2009-05-08 00:48:17.750 128 12664.55 133.15 55231.18 88888.00 2009-05-08 00:48:17.875 128 12664.55 133.15 55231.18 88888.00 2009-05-08 00:48:18.000 128 12664.62 133.12 55231.15 88888.00 2009-05-08 00:48:18.125 128 12664.58 133.10 55231.18 88888.00 2009-05-08 00:48:18.250 128 12664.55 133.07 55231.20 88888.00 2009-05-08 00:48:18.375 128 12664.62 133.15 55231.20 88888.00 2009-05-08 00:48:18.500 128 12664.62 133.12 55231.18 88888.00 2009-05-08 00:48:18.625 128 12664.60 133.07 55231.15 88888.00 2009-05-08 00:48:18.750 128 12664.60 133.00 55231.15 88888.00 2009-05-08 00:48:18.875 128 12664.60 133.03 55231.15 88888.00 2009-05-08 00:48:19.000 128 12664.52 133.03 55231.12 88888.00 2009-05-08 00:48:19.125 128 12664.52 133.05 55231.15 88888.00 2009-05-08 00:48:19.250 128 12664.48 133.07 55231.18 88888.00 2009-05-08 00:48:19.375 128 12664.55 133.10 55231.18 88888.00 2009-05-08 00:48:19.500 128 12664.60 133.03 55231.18 88888.00 2009-05-08 00:48:19.625 128 12664.62 133.05 55231.15 88888.00 2009-05-08 00:48:19.750 128 12664.67 133.10 55231.18 88888.00 2009-05-08 00:48:19.875 128 12664.70 133.12 55231.20 88888.00 2009-05-08 00:48:20.000 128 12664.67 133.07 55231.18 88888.00 2009-05-08 00:48:20.125 128 12664.73 133.07 55231.18 88888.00 2009-05-08 00:48:20.250 128 12664.73 133.05 55231.20 88888.00 2009-05-08 00:48:20.375 128 12664.75 133.07 55231.20 88888.00 2009-05-08 00:48:20.500 128 12664.65 133.03 55231.18 88888.00 2009-05-08 00:48:20.625 128 12664.62 132.97 55231.15 88888.00 2009-05-08 00:48:20.750 128 12664.60 133.03 55231.15 88888.00 2009-05-08 00:48:20.875 128 12664.60 133.00 55231.15 88888.00 2009-05-08 00:48:21.000 128 12664.62 133.00 55231.15 88888.00 2009-05-08 00:48:21.125 128 12664.60 133.03 55231.15 88888.00 2009-05-08 00:48:21.250 128 12664.58 133.12 55231.20 88888.00 2009-05-08 00:48:21.375 128 12664.60 133.18 55231.18 88888.00 2009-05-08 00:48:21.500 128 12664.55 133.07 55231.15 88888.00 2009-05-08 00:48:21.625 128 12664.50 133.07 55231.15 88888.00 2009-05-08 00:48:21.750 128 12664.58 133.07 55231.18 88888.00 2009-05-08 00:48:21.875 128 12664.58 133.10 55231.18 88888.00 2009-05-08 00:48:22.000 128 12664.52 133.10 55231.15 88888.00 2009-05-08 00:48:22.125 128 12664.55 133.00 55231.15 88888.00 2009-05-08 00:48:22.250 128 12664.55 133.00 55231.15 88888.00 2009-05-08 00:48:22.375 128 12664.60 133.03 55231.18 88888.00 2009-05-08 00:48:22.500 128 12664.70 133.07 55231.18 88888.00 2009-05-08 00:48:22.625 128 12664.73 133.07 55231.18 88888.00 2009-05-08 00:48:22.750 128 12664.75 133.07 55231.15 88888.00 2009-05-08 00:48:22.875 128 12664.75 133.12 55231.20 88888.00 2009-05-08 00:48:23.000 128 12664.75 133.12 55231.18 88888.00 2009-05-08 00:48:23.125 128 12664.67 133.12 55231.18 88888.00 2009-05-08 00:48:23.250 128 12664.65 133.10 55231.18 88888.00 2009-05-08 00:48:23.375 128 12664.75 133.12 55231.18 88888.00 2009-05-08 00:48:23.500 128 12664.77 133.15 55231.18 88888.00 2009-05-08 00:48:23.625 128 12664.75 133.07 55231.15 88888.00 2009-05-08 00:48:23.750 128 12664.67 133.07 55231.12 88888.00 2009-05-08 00:48:23.875 128 12664.58 133.00 55231.10 88888.00 2009-05-08 00:48:24.000 128 12664.52 133.05 55231.12 88888.00 2009-05-08 00:48:24.125 128 12664.62 133.15 55231.15 88888.00 2009-05-08 00:48:24.250 128 12664.65 133.12 55231.15 88888.00 2009-05-08 00:48:24.375 128 12664.52 133.10 55231.12 88888.00 2009-05-08 00:48:24.500 128 12664.55 133.18 55231.12 88888.00 2009-05-08 00:48:24.625 128 12664.62 133.18 55231.12 88888.00 2009-05-08 00:48:24.750 128 12664.58 133.07 55231.12 88888.00 2009-05-08 00:48:24.875 128 12664.52 133.12 55231.15 88888.00 2009-05-08 00:48:25.000 128 12664.45 133.20 55231.12 88888.00 2009-05-08 00:48:25.125 128 12664.50 133.20 55231.15 88888.00 2009-05-08 00:48:25.250 128 12664.52 133.22 55231.18 88888.00 2009-05-08 00:48:25.375 128 12664.55 133.22 55231.18 88888.00 2009-05-08 00:48:25.500 128 12664.48 133.18 55231.12 88888.00 2009-05-08 00:48:25.625 128 12664.58 133.22 55231.15 88888.00 2009-05-08 00:48:25.750 128 12664.65 133.28 55231.18 88888.00 2009-05-08 00:48:25.875 128 12664.60 133.25 55231.15 88888.00 2009-05-08 00:48:26.000 128 12664.45 133.22 55231.15 88888.00 2009-05-08 00:48:26.125 128 12664.38 133.22 55231.12 88888.00 2009-05-08 00:48:26.250 128 12664.38 133.25 55231.18 88888.00 2009-05-08 00:48:26.375 128 12664.52 133.28 55231.18 88888.00 2009-05-08 00:48:26.500 128 12664.50 133.25 55231.15 88888.00 2009-05-08 00:48:26.625 128 12664.38 133.28 55231.15 88888.00 2009-05-08 00:48:26.750 128 12664.40 133.25 55231.18 88888.00 2009-05-08 00:48:26.875 128 12664.38 133.22 55231.18 88888.00 2009-05-08 00:48:27.000 128 12664.38 133.22 55231.15 88888.00 2009-05-08 00:48:27.125 128 12664.40 133.28 55231.15 88888.00 2009-05-08 00:48:27.250 128 12664.35 133.22 55231.18 88888.00 2009-05-08 00:48:27.375 128 12664.35 133.25 55231.18 88888.00 2009-05-08 00:48:27.500 128 12664.35 133.32 55231.15 88888.00 2009-05-08 00:48:27.625 128 12664.27 133.30 55231.15 88888.00 2009-05-08 00:48:27.750 128 12664.27 133.35 55231.15 88888.00 2009-05-08 00:48:27.875 128 12664.27 133.35 55231.18 88888.00 2009-05-08 00:48:28.000 128 12664.25 133.38 55231.18 88888.00 2009-05-08 00:48:28.125 128 12664.23 133.32 55231.15 88888.00 2009-05-08 00:48:28.250 128 12664.20 133.30 55231.15 88888.00 2009-05-08 00:48:28.375 128 12664.25 133.30 55231.18 88888.00 2009-05-08 00:48:28.500 128 12664.27 133.30 55231.15 88888.00 2009-05-08 00:48:28.625 128 12664.27 133.30 55231.18 88888.00 2009-05-08 00:48:28.750 128 12664.23 133.30 55231.12 88888.00 2009-05-08 00:48:28.875 128 12664.15 133.32 55231.18 88888.00 2009-05-08 00:48:29.000 128 12664.12 133.32 55231.15 88888.00 2009-05-08 00:48:29.125 128 12664.17 133.38 55231.15 88888.00 2009-05-08 00:48:29.250 128 12664.15 133.40 55231.18 88888.00 2009-05-08 00:48:29.375 128 12664.23 133.40 55231.15 88888.00 2009-05-08 00:48:29.500 128 12664.10 133.30 55231.10 88888.00 2009-05-08 00:48:29.625 128 12664.00 133.28 55231.12 88888.00 2009-05-08 00:48:29.750 128 12664.00 133.30 55231.12 88888.00 2009-05-08 00:48:29.875 128 12663.98 133.32 55231.12 88888.00 2009-05-08 00:48:30.000 128 12663.95 133.35 55231.12 88888.00 2009-05-08 00:48:30.125 128 12663.98 133.43 55231.18 88888.00 2009-05-08 00:48:30.250 128 12664.00 133.43 55231.18 88888.00 2009-05-08 00:48:30.375 128 12663.98 133.43 55231.18 88888.00 2009-05-08 00:48:30.500 128 12663.92 133.38 55231.12 88888.00 2009-05-08 00:48:30.625 128 12663.83 133.35 55231.12 88888.00 2009-05-08 00:48:30.750 128 12663.75 133.43 55231.15 88888.00 2009-05-08 00:48:30.875 128 12663.83 133.50 55231.18 88888.00 2009-05-08 00:48:31.000 128 12663.88 133.50 55231.18 88888.00 2009-05-08 00:48:31.125 128 12663.92 133.45 55231.15 88888.00 2009-05-08 00:48:31.250 128 12663.90 133.45 55231.15 88888.00 2009-05-08 00:48:31.375 128 12663.77 133.45 55231.15 88888.00 2009-05-08 00:48:31.500 128 12663.73 133.40 55231.15 88888.00 2009-05-08 00:48:31.625 128 12663.65 133.40 55231.15 88888.00 2009-05-08 00:48:31.750 128 12663.65 133.47 55231.18 88888.00 2009-05-08 00:48:31.875 128 12663.73 133.50 55231.15 88888.00 2009-05-08 00:48:32.000 128 12663.70 133.45 55231.12 88888.00 2009-05-08 00:48:32.125 128 12663.65 133.47 55231.15 88888.00 2009-05-08 00:48:32.250 128 12663.65 133.45 55231.18 88888.00 2009-05-08 00:48:32.375 128 12663.73 133.47 55231.18 88888.00 2009-05-08 00:48:32.500 128 12663.77 133.47 55231.18 88888.00 2009-05-08 00:48:32.625 128 12663.73 133.53 55231.18 88888.00 2009-05-08 00:48:32.750 128 12663.67 133.55 55231.18 88888.00 2009-05-08 00:48:32.875 128 12663.65 133.50 55231.20 88888.00 2009-05-08 00:48:33.000 128 12663.62 133.47 55231.18 88888.00 2009-05-08 00:48:33.125 128 12663.62 133.45 55231.15 88888.00 2009-05-08 00:48:33.250 128 12663.65 133.47 55231.15 88888.00 2009-05-08 00:48:33.375 128 12663.60 133.43 55231.15 88888.00 2009-05-08 00:48:33.500 128 12663.55 133.53 55231.18 88888.00 2009-05-08 00:48:33.625 128 12663.55 133.53 55231.18 88888.00 2009-05-08 00:48:33.750 128 12663.45 133.47 55231.18 88888.00 2009-05-08 00:48:33.875 128 12663.42 133.50 55231.18 88888.00 2009-05-08 00:48:34.000 128 12663.48 133.45 55231.15 88888.00 2009-05-08 00:48:34.125 128 12663.48 133.43 55231.15 88888.00 2009-05-08 00:48:34.250 128 12663.42 133.50 55231.18 88888.00 2009-05-08 00:48:34.375 128 12663.40 133.53 55231.18 88888.00 2009-05-08 00:48:34.500 128 12663.38 133.43 55231.15 88888.00 2009-05-08 00:48:34.625 128 12663.33 133.38 55231.15 88888.00 2009-05-08 00:48:34.750 128 12663.33 133.40 55231.15 88888.00 2009-05-08 00:48:34.875 128 12663.38 133.50 55231.18 88888.00 2009-05-08 00:48:35.000 128 12663.40 133.47 55231.18 88888.00 2009-05-08 00:48:35.125 128 12663.42 133.47 55231.18 88888.00 2009-05-08 00:48:35.250 128 12663.42 133.40 55231.18 88888.00 2009-05-08 00:48:35.375 128 12663.40 133.43 55231.18 88888.00 2009-05-08 00:48:35.500 128 12663.30 133.43 55231.18 88888.00 2009-05-08 00:48:35.625 128 12663.27 133.45 55231.18 88888.00 2009-05-08 00:48:35.750 128 12663.30 133.47 55231.20 88888.00 2009-05-08 00:48:35.875 128 12663.30 133.45 55231.18 88888.00 2009-05-08 00:48:36.000 128 12663.20 133.40 55231.15 88888.00 2009-05-08 00:48:36.125 128 12663.25 133.45 55231.18 88888.00 2009-05-08 00:48:36.250 128 12663.33 133.45 55231.18 88888.00 2009-05-08 00:48:36.375 128 12663.33 133.45 55231.15 88888.00 2009-05-08 00:48:36.500 128 12663.33 133.50 55231.18 88888.00 2009-05-08 00:48:36.625 128 12663.23 133.45 55231.15 88888.00 2009-05-08 00:48:36.750 128 12663.15 133.43 55231.15 88888.00 2009-05-08 00:48:36.875 128 12663.15 133.43 55231.18 88888.00 2009-05-08 00:48:37.000 128 12663.17 133.43 55231.15 88888.00 2009-05-08 00:48:37.125 128 12663.15 133.40 55231.15 88888.00 2009-05-08 00:48:37.250 128 12663.15 133.40 55231.15 88888.00 2009-05-08 00:48:37.375 128 12663.17 133.45 55231.18 88888.00 2009-05-08 00:48:37.500 128 12663.15 133.45 55231.18 88888.00 2009-05-08 00:48:37.625 128 12663.10 133.43 55231.18 88888.00 2009-05-08 00:48:37.750 128 12663.08 133.43 55231.20 88888.00 2009-05-08 00:48:37.875 128 12663.05 133.45 55231.20 88888.00 2009-05-08 00:48:38.000 128 12663.05 133.45 55231.15 88888.00 2009-05-08 00:48:38.125 128 12663.05 133.43 55231.15 88888.00 2009-05-08 00:48:38.250 128 12663.05 133.43 55231.20 88888.00 2009-05-08 00:48:38.375 128 12663.02 133.43 55231.18 88888.00 2009-05-08 00:48:38.500 128 12662.98 133.38 55231.15 88888.00 2009-05-08 00:48:38.625 128 12662.95 133.38 55231.12 88888.00 2009-05-08 00:48:38.750 128 12662.92 133.38 55231.15 88888.00 2009-05-08 00:48:38.875 128 12662.98 133.40 55231.18 88888.00 2009-05-08 00:48:39.000 128 12663.00 133.40 55231.15 88888.00 2009-05-08 00:48:39.125 128 12662.88 133.38 55231.12 88888.00 2009-05-08 00:48:39.250 128 12662.83 133.40 55231.18 88888.00 2009-05-08 00:48:39.375 128 12662.88 133.43 55231.18 88888.00 2009-05-08 00:48:39.500 128 12662.88 133.35 55231.18 88888.00 2009-05-08 00:48:39.625 128 12662.88 133.35 55231.12 88888.00 2009-05-08 00:48:39.750 128 12662.88 133.38 55231.18 88888.00 2009-05-08 00:48:39.875 128 12662.88 133.35 55231.18 88888.00 2009-05-08 00:48:40.000 128 12662.83 133.35 55231.15 88888.00 2009-05-08 00:48:40.125 128 12662.75 133.30 55231.15 88888.00 2009-05-08 00:48:40.250 128 12662.67 133.30 55231.15 88888.00 2009-05-08 00:48:40.375 128 12662.73 133.38 55231.18 88888.00 2009-05-08 00:48:40.500 128 12662.77 133.40 55231.20 88888.00 2009-05-08 00:48:40.625 128 12662.80 133.35 55231.15 88888.00 2009-05-08 00:48:40.750 128 12662.75 133.35 55231.18 88888.00 2009-05-08 00:48:40.875 128 12662.73 133.43 55231.20 88888.00 2009-05-08 00:48:41.000 128 12662.67 133.40 55231.18 88888.00 2009-05-08 00:48:41.125 128 12662.67 133.40 55231.18 88888.00 2009-05-08 00:48:41.250 128 12662.65 133.38 55231.18 88888.00 2009-05-08 00:48:41.375 128 12662.70 133.35 55231.18 88888.00 2009-05-08 00:48:41.500 128 12662.70 133.38 55231.20 88888.00 2009-05-08 00:48:41.625 128 12662.75 133.38 55231.15 88888.00 2009-05-08 00:48:41.750 128 12662.77 133.40 55231.18 88888.00 2009-05-08 00:48:41.875 128 12662.80 133.43 55231.15 88888.00 2009-05-08 00:48:42.000 128 12662.65 133.35 55231.12 88888.00 2009-05-08 00:48:42.125 128 12662.60 133.32 55231.15 88888.00 2009-05-08 00:48:42.250 128 12662.62 133.40 55231.18 88888.00 2009-05-08 00:48:42.375 128 12662.67 133.43 55231.20 88888.00 2009-05-08 00:48:42.500 128 12662.67 133.43 55231.15 88888.00 2009-05-08 00:48:42.625 128 12662.67 133.38 55231.12 88888.00 2009-05-08 00:48:42.750 128 12662.62 133.32 55231.12 88888.00 2009-05-08 00:48:42.875 128 12662.55 133.35 55231.12 88888.00 2009-05-08 00:48:43.000 128 12662.60 133.43 55231.12 88888.00 2009-05-08 00:48:43.125 128 12662.55 133.38 55231.12 88888.00 2009-05-08 00:48:43.250 128 12662.42 133.38 55231.18 88888.00 2009-05-08 00:48:43.375 128 12662.45 133.38 55231.18 88888.00 2009-05-08 00:48:43.500 128 12662.48 133.40 55231.18 88888.00 2009-05-08 00:48:43.625 128 12662.45 133.40 55231.15 88888.00 2009-05-08 00:48:43.750 128 12662.35 133.35 55231.12 88888.00 2009-05-08 00:48:43.875 128 12662.38 133.38 55231.15 88888.00 2009-05-08 00:48:44.000 128 12662.48 133.43 55231.15 88888.00 2009-05-08 00:48:44.125 128 12662.50 133.43 55231.15 88888.00 2009-05-08 00:48:44.250 128 12662.42 133.35 55231.12 88888.00 2009-05-08 00:48:44.375 128 12662.42 133.38 55231.12 88888.00 2009-05-08 00:48:44.500 128 12662.35 133.38 55231.10 88888.00 2009-05-08 00:48:44.625 128 12662.38 133.43 55231.15 88888.00 2009-05-08 00:48:44.750 128 12662.40 133.47 55231.15 88888.00 2009-05-08 00:48:44.875 128 12662.38 133.45 55231.15 88888.00 2009-05-08 00:48:45.000 128 12662.33 133.43 55231.12 88888.00 2009-05-08 00:48:45.125 128 12662.23 133.38 55231.10 88888.00 2009-05-08 00:48:45.250 128 12662.27 133.38 55231.15 88888.00 2009-05-08 00:48:45.375 128 12662.33 133.38 55231.15 88888.00 2009-05-08 00:48:45.500 128 12662.30 133.43 55231.12 88888.00 2009-05-08 00:48:45.625 128 12662.23 133.43 55231.12 88888.00 2009-05-08 00:48:45.750 128 12662.15 133.38 55231.07 88888.00 2009-05-08 00:48:45.875 128 12662.17 133.32 55231.07 88888.00 2009-05-08 00:48:46.000 128 12662.27 133.35 55231.10 88888.00 2009-05-08 00:48:46.125 128 12662.35 133.45 55231.12 88888.00 2009-05-08 00:48:46.250 128 12662.25 133.47 55231.15 88888.00 2009-05-08 00:48:46.375 128 12662.23 133.47 55231.15 88888.00 2009-05-08 00:48:46.500 128 12662.20 133.50 55231.15 88888.00 2009-05-08 00:48:46.625 128 12662.17 133.47 55231.12 88888.00 2009-05-08 00:48:46.750 128 12662.17 133.45 55231.12 88888.00 2009-05-08 00:48:46.875 128 12662.08 133.40 55231.10 88888.00 2009-05-08 00:48:47.000 128 12662.08 133.43 55231.12 88888.00 2009-05-08 00:48:47.125 128 12662.08 133.43 55231.12 88888.00 2009-05-08 00:48:47.250 128 12661.98 133.45 55231.15 88888.00 2009-05-08 00:48:47.375 128 12662.00 133.50 55231.15 88888.00 2009-05-08 00:48:47.500 128 12662.00 133.47 55231.15 88888.00 2009-05-08 00:48:47.625 128 12662.00 133.45 55231.15 88888.00 2009-05-08 00:48:47.750 128 12661.92 133.43 55231.15 88888.00 2009-05-08 00:48:47.875 128 12661.90 133.47 55231.15 88888.00 2009-05-08 00:48:48.000 128 12661.88 133.43 55231.15 88888.00 2009-05-08 00:48:48.125 128 12661.85 133.43 55231.15 88888.00 2009-05-08 00:48:48.250 128 12661.77 133.43 55231.15 88888.00 2009-05-08 00:48:48.375 128 12661.83 133.53 55231.12 88888.00 2009-05-08 00:48:48.500 128 12661.83 133.53 55231.12 88888.00 2009-05-08 00:48:48.625 128 12661.85 133.50 55231.15 88888.00 2009-05-08 00:48:48.750 128 12661.95 133.53 55231.15 88888.00 2009-05-08 00:48:48.875 128 12661.90 133.55 55231.12 88888.00 2009-05-08 00:48:49.000 128 12661.75 133.50 55231.10 88888.00 2009-05-08 00:48:49.125 128 12661.73 133.47 55231.12 88888.00 2009-05-08 00:48:49.250 128 12661.73 133.47 55231.12 88888.00 2009-05-08 00:48:49.375 128 12661.70 133.47 55231.10 88888.00 2009-05-08 00:48:49.500 128 12661.73 133.53 55231.12 88888.00 2009-05-08 00:48:49.625 128 12661.67 133.55 55231.12 88888.00 2009-05-08 00:48:49.750 128 12661.65 133.53 55231.12 88888.00 2009-05-08 00:48:49.875 128 12661.62 133.50 55231.12 88888.00 2009-05-08 00:48:50.000 128 12661.67 133.57 55231.15 88888.00 2009-05-08 00:48:50.125 128 12661.70 133.55 55231.15 88888.00 2009-05-08 00:48:50.250 128 12661.65 133.47 55231.12 88888.00 2009-05-08 00:48:50.375 128 12661.60 133.47 55231.15 88888.00 2009-05-08 00:48:50.500 128 12661.55 133.45 55231.12 88888.00 2009-05-08 00:48:50.625 128 12661.52 133.43 55231.12 88888.00 2009-05-08 00:48:50.750 128 12661.50 133.50 55231.15 88888.00 2009-05-08 00:48:50.875 128 12661.50 133.50 55231.12 88888.00 2009-05-08 00:48:51.000 128 12661.48 133.47 55231.12 88888.00 2009-05-08 00:48:51.125 128 12661.48 133.47 55231.12 88888.00 2009-05-08 00:48:51.250 128 12661.48 133.53 55231.12 88888.00 2009-05-08 00:48:51.375 128 12661.48 133.57 55231.15 88888.00 2009-05-08 00:48:51.500 128 12661.35 133.50 55231.15 88888.00 2009-05-08 00:48:51.625 128 12661.27 133.43 55231.10 88888.00 2009-05-08 00:48:51.750 128 12661.30 133.43 55231.12 88888.00 2009-05-08 00:48:51.875 128 12661.38 133.53 55231.15 88888.00 2009-05-08 00:48:52.000 128 12661.38 133.53 55231.12 88888.00 2009-05-08 00:48:52.125 128 12661.23 133.50 55231.15 88888.00 2009-05-08 00:48:52.250 128 12661.20 133.47 55231.15 88888.00 2009-05-08 00:48:52.375 128 12661.20 133.50 55231.15 88888.00 2009-05-08 00:48:52.500 128 12661.17 133.50 55231.12 88888.00 2009-05-08 00:48:52.625 128 12661.12 133.45 55231.15 88888.00 2009-05-08 00:48:52.750 128 12661.15 133.47 55231.15 88888.00 2009-05-08 00:48:52.875 128 12661.15 133.53 55231.15 88888.00 2009-05-08 00:48:53.000 128 12661.12 133.50 55231.12 88888.00 2009-05-08 00:48:53.125 128 12661.10 133.47 55231.12 88888.00 2009-05-08 00:48:53.250 128 12661.10 133.50 55231.18 88888.00 2009-05-08 00:48:53.375 128 12661.08 133.47 55231.18 88888.00 2009-05-08 00:48:53.500 128 12661.00 133.45 55231.15 88888.00 2009-05-08 00:48:53.625 128 12661.00 133.53 55231.15 88888.00 2009-05-08 00:48:53.750 128 12661.02 133.50 55231.15 88888.00 2009-05-08 00:48:53.875 128 12661.00 133.43 55231.15 88888.00 2009-05-08 00:48:54.000 128 12660.98 133.47 55231.15 88888.00 2009-05-08 00:48:54.125 128 12660.98 133.55 55231.18 88888.00 2009-05-08 00:48:54.250 128 12660.90 133.53 55231.12 88888.00 2009-05-08 00:48:54.375 128 12660.83 133.45 55231.12 88888.00 2009-05-08 00:48:54.500 128 12660.83 133.47 55231.12 88888.00 2009-05-08 00:48:54.625 128 12660.77 133.47 55231.12 88888.00 2009-05-08 00:48:54.750 128 12660.75 133.50 55231.12 88888.00 2009-05-08 00:48:54.875 128 12660.77 133.55 55231.15 88888.00 2009-05-08 00:48:55.000 128 12660.75 133.53 55231.12 88888.00 2009-05-08 00:48:55.125 128 12660.70 133.47 55231.10 88888.00 2009-05-08 00:48:55.250 128 12660.70 133.47 55231.12 88888.00 2009-05-08 00:48:55.375 128 12660.70 133.50 55231.12 88888.00 2009-05-08 00:48:55.500 128 12660.67 133.45 55231.12 88888.00 2009-05-08 00:48:55.625 128 12660.67 133.50 55231.15 88888.00 2009-05-08 00:48:55.750 128 12660.65 133.47 55231.12 88888.00 2009-05-08 00:48:55.875 128 12660.58 133.43 55231.12 88888.00 2009-05-08 00:48:56.000 128 12660.55 133.45 55231.10 88888.00 2009-05-08 00:48:56.125 128 12660.58 133.50 55231.15 88888.00 2009-05-08 00:48:56.250 128 12660.60 133.55 55231.15 88888.00 2009-05-08 00:48:56.375 128 12660.65 133.55 55231.15 88888.00 2009-05-08 00:48:56.500 128 12660.67 133.55 55231.12 88888.00 2009-05-08 00:48:56.625 128 12660.73 133.57 55231.15 88888.00 2009-05-08 00:48:56.750 128 12660.77 133.55 55231.12 88888.00 2009-05-08 00:48:56.875 128 12660.73 133.57 55231.18 88888.00 2009-05-08 00:48:57.000 128 12660.60 133.53 55231.10 88888.00 2009-05-08 00:48:57.125 128 12660.52 133.47 55231.12 88888.00 2009-05-08 00:48:57.250 128 12660.55 133.47 55231.15 88888.00 2009-05-08 00:48:57.375 128 12660.50 133.53 55231.15 88888.00 2009-05-08 00:48:57.500 128 12660.45 133.55 55231.12 88888.00 2009-05-08 00:48:57.625 128 12660.55 133.62 55231.12 88888.00 2009-05-08 00:48:57.750 128 12660.60 133.62 55231.18 88888.00 2009-05-08 00:48:57.875 128 12660.52 133.57 55231.12 88888.00 2009-05-08 00:48:58.000 128 12660.42 133.53 55231.10 88888.00 2009-05-08 00:48:58.125 128 12660.42 133.55 55231.12 88888.00 2009-05-08 00:48:58.250 128 12660.42 133.55 55231.10 88888.00 2009-05-08 00:48:58.375 128 12660.42 133.53 55231.10 88888.00 2009-05-08 00:48:58.500 128 12660.45 133.53 55231.10 88888.00 2009-05-08 00:48:58.625 128 12660.45 133.55 55231.12 88888.00 2009-05-08 00:48:58.750 128 12660.38 133.55 55231.12 88888.00 2009-05-08 00:48:58.875 128 12660.30 133.55 55231.12 88888.00 2009-05-08 00:48:59.000 128 12660.20 133.53 55231.07 88888.00 2009-05-08 00:48:59.125 128 12660.17 133.55 55231.07 88888.00 2009-05-08 00:48:59.250 128 12660.20 133.57 55231.10 88888.00 2009-05-08 00:48:59.375 128 12660.33 133.65 55231.10 88888.00 2009-05-08 00:48:59.500 128 12660.38 133.60 55231.12 88888.00 2009-05-08 00:48:59.625 128 12660.38 133.55 55231.10 88888.00 2009-05-08 00:48:59.750 128 12660.35 133.57 55231.12 88888.00 2009-05-08 00:48:59.875 128 12660.40 133.65 55231.10 88888.00 2009-05-08 00:49:00.000 128 12660.38 133.60 55231.07 88888.00 2009-05-08 00:49:00.125 128 12660.35 133.57 55231.07 88888.00 2009-05-08 00:49:00.250 128 12660.38 133.62 55231.12 88888.00 2009-05-08 00:49:00.375 128 12660.48 133.65 55231.07 88888.00 2009-05-08 00:49:00.500 128 12660.50 133.65 55231.10 88888.00 2009-05-08 00:49:00.625 128 12660.40 133.62 55231.07 88888.00 2009-05-08 00:49:00.750 128 12660.38 133.62 55231.07 88888.00 2009-05-08 00:49:00.875 128 12660.35 133.60 55231.05 88888.00 2009-05-08 00:49:01.000 128 12660.42 133.65 55231.07 88888.00 2009-05-08 00:49:01.125 128 12660.35 133.65 55231.07 88888.00 2009-05-08 00:49:01.250 128 12660.33 133.62 55231.07 88888.00 2009-05-08 00:49:01.375 128 12660.33 133.65 55231.10 88888.00 2009-05-08 00:49:01.500 128 12660.33 133.72 55231.10 88888.00 2009-05-08 00:49:01.625 128 12660.27 133.75 55231.07 88888.00 2009-05-08 00:49:01.750 128 12660.35 133.72 55231.10 88888.00 2009-05-08 00:49:01.875 128 12660.40 133.70 55231.07 88888.00 2009-05-08 00:49:02.000 128 12660.35 133.70 55231.03 88888.00 2009-05-08 00:49:02.125 128 12660.27 133.70 55231.05 88888.00 2009-05-08 00:49:02.250 128 12660.25 133.68 55231.05 88888.00 2009-05-08 00:49:02.375 128 12660.23 133.70 55231.05 88888.00 2009-05-08 00:49:02.500 128 12660.25 133.70 55231.05 88888.00 2009-05-08 00:49:02.625 128 12660.27 133.70 55231.03 88888.00 2009-05-08 00:49:02.750 128 12660.25 133.68 55231.00 88888.00 2009-05-08 00:49:02.875 128 12660.27 133.70 55231.03 88888.00 2009-05-08 00:49:03.000 128 12660.27 133.75 55231.03 88888.00 2009-05-08 00:49:03.125 128 12660.23 133.75 55231.03 88888.00 2009-05-08 00:49:03.250 128 12660.27 133.78 55231.05 88888.00 2009-05-08 00:49:03.375 128 12660.27 133.80 55231.00 88888.00 2009-05-08 00:49:03.500 128 12660.20 133.80 55230.97 88888.00 2009-05-08 00:49:03.625 128 12660.15 133.78 55231.00 88888.00 2009-05-08 00:49:03.750 128 12660.20 133.78 55231.03 88888.00 2009-05-08 00:49:03.875 128 12660.20 133.78 55231.05 88888.00 2009-05-08 00:49:04.000 128 12660.20 133.78 55231.03 88888.00 2009-05-08 00:49:04.125 128 12660.17 133.78 55231.00 88888.00 2009-05-08 00:49:04.250 128 12660.27 133.78 55231.03 88888.00 2009-05-08 00:49:04.375 128 12660.35 133.80 55231.03 88888.00 2009-05-08 00:49:04.500 128 12660.33 133.82 55231.05 88888.00 2009-05-08 00:49:04.625 128 12660.33 133.88 55231.00 88888.00 2009-05-08 00:49:04.750 128 12660.27 133.85 55231.00 88888.00 2009-05-08 00:49:04.875 128 12660.17 133.78 55230.97 88888.00 2009-05-08 00:49:05.000 128 12660.12 133.80 55230.95 88888.00 2009-05-08 00:49:05.125 128 12660.20 133.82 55230.97 88888.00 2009-05-08 00:49:05.250 128 12660.23 133.85 55231.00 88888.00 2009-05-08 00:49:05.375 128 12660.15 133.78 55231.00 88888.00 2009-05-08 00:49:05.500 128 12660.05 133.80 55231.00 88888.00 2009-05-08 00:49:05.625 128 12660.00 133.82 55230.97 88888.00 2009-05-08 00:49:05.750 128 12660.05 133.80 55230.97 88888.00 2009-05-08 00:49:05.875 128 12660.02 133.80 55230.97 88888.00 2009-05-08 00:49:06.000 128 12659.95 133.82 55230.95 88888.00 2009-05-08 00:49:06.125 128 12659.95 133.90 55230.97 88888.00 2009-05-08 00:49:06.250 128 12659.98 133.88 55230.97 88888.00 2009-05-08 00:49:06.375 128 12659.98 133.82 55230.95 88888.00 2009-05-08 00:49:06.500 128 12659.92 133.80 55230.95 88888.00 2009-05-08 00:49:06.625 128 12659.92 133.82 55230.95 88888.00 2009-05-08 00:49:06.750 128 12659.92 133.85 55230.95 88888.00 2009-05-08 00:49:06.875 128 12659.95 133.85 55230.95 88888.00 2009-05-08 00:49:07.000 128 12659.98 133.85 55230.95 88888.00 2009-05-08 00:49:07.125 128 12659.95 133.82 55230.93 88888.00 2009-05-08 00:49:07.250 128 12659.88 133.82 55230.95 88888.00 2009-05-08 00:49:07.375 128 12659.95 133.93 55230.97 88888.00 2009-05-08 00:49:07.500 128 12659.95 133.95 55231.00 88888.00 2009-05-08 00:49:07.625 128 12659.98 133.93 55230.97 88888.00 2009-05-08 00:49:07.750 128 12659.90 133.90 55230.95 88888.00 2009-05-08 00:49:07.875 128 12659.88 133.88 55230.93 88888.00 2009-05-08 00:49:08.000 128 12659.90 133.85 55230.88 88888.00 2009-05-08 00:49:08.125 128 12659.77 133.80 55230.90 88888.00 2009-05-08 00:49:08.250 128 12659.67 133.80 55230.95 88888.00 2009-05-08 00:49:08.375 128 12659.77 133.88 55230.97 88888.00 2009-05-08 00:49:08.500 128 12659.85 133.93 55230.97 88888.00 2009-05-08 00:49:08.625 128 12659.83 133.93 55230.95 88888.00 2009-05-08 00:49:08.750 128 12659.80 133.82 55230.95 88888.00 2009-05-08 00:49:08.875 128 12659.73 133.82 55230.95 88888.00 2009-05-08 00:49:09.000 128 12659.70 133.80 55230.95 88888.00 2009-05-08 00:49:09.125 128 12659.62 133.80 55230.95 88888.00 2009-05-08 00:49:09.250 128 12659.48 133.78 55230.95 88888.00 2009-05-08 00:49:09.375 128 12659.55 133.85 55230.95 88888.00 2009-05-08 00:49:09.500 128 12659.58 133.88 55230.97 88888.00 2009-05-08 00:49:09.625 128 12659.58 133.85 55231.00 88888.00 2009-05-08 00:49:09.750 128 12659.55 133.85 55230.97 88888.00 2009-05-08 00:49:09.875 128 12659.50 133.85 55230.95 88888.00 2009-05-08 00:49:10.000 128 12659.52 133.82 55230.93 88888.00 2009-05-08 00:49:10.125 128 12659.52 133.80 55230.95 88888.00 2009-05-08 00:49:10.250 128 12659.45 133.85 55230.97 88888.00 2009-05-08 00:49:10.375 128 12659.42 133.90 55230.97 88888.00 2009-05-08 00:49:10.500 128 12659.40 133.85 55230.97 88888.00 2009-05-08 00:49:10.625 128 12659.33 133.82 55230.95 88888.00 2009-05-08 00:49:10.750 128 12659.27 133.80 55230.95 88888.00 2009-05-08 00:49:10.875 128 12659.33 133.88 55231.00 88888.00 2009-05-08 00:49:11.000 128 12659.42 133.93 55231.00 88888.00 2009-05-08 00:49:11.125 128 12659.40 133.93 55231.00 88888.00 2009-05-08 00:49:11.250 128 12659.30 133.93 55231.00 88888.00 2009-05-08 00:49:11.375 128 12659.30 133.95 55230.97 88888.00 2009-05-08 00:49:11.500 128 12659.30 133.88 55231.00 88888.00 2009-05-08 00:49:11.625 128 12659.23 133.85 55231.00 88888.00 2009-05-08 00:49:11.750 128 12659.20 133.90 55231.00 88888.00 2009-05-08 00:49:11.875 128 12659.20 133.88 55230.95 88888.00 2009-05-08 00:49:12.000 128 12659.20 133.90 55230.95 88888.00 2009-05-08 00:49:12.125 128 12659.27 134.00 55231.00 88888.00 2009-05-08 00:49:12.250 128 12659.33 133.93 55231.00 88888.00 2009-05-08 00:49:12.375 128 12659.35 133.88 55230.97 88888.00 2009-05-08 00:49:12.500 128 12659.25 133.93 55230.97 88888.00 2009-05-08 00:49:12.625 128 12659.15 133.90 55230.95 88888.00 2009-05-08 00:49:12.750 128 12659.15 133.90 55230.97 88888.00 2009-05-08 00:49:12.875 128 12659.12 133.95 55230.95 88888.00 2009-05-08 00:49:13.000 128 12659.05 133.95 55230.95 88888.00 2009-05-08 00:49:13.125 128 12659.02 133.93 55230.97 88888.00 2009-05-08 00:49:13.250 128 12659.10 133.95 55230.97 88888.00 2009-05-08 00:49:13.375 128 12659.15 133.90 55230.95 88888.00 2009-05-08 00:49:13.500 128 12659.10 133.90 55230.95 88888.00 2009-05-08 00:49:13.625 128 12659.02 133.90 55231.00 88888.00 2009-05-08 00:49:13.750 128 12659.02 133.93 55231.03 88888.00 2009-05-08 00:49:13.875 128 12659.08 133.97 55231.00 88888.00 2009-05-08 00:49:14.000 128 12659.10 133.95 55230.95 88888.00 2009-05-08 00:49:14.125 128 12659.08 133.90 55230.95 88888.00 2009-05-08 00:49:14.250 128 12659.12 133.95 55230.97 88888.00 2009-05-08 00:49:14.375 128 12659.15 133.97 55230.97 88888.00 2009-05-08 00:49:14.500 128 12659.08 133.97 55230.93 88888.00 2009-05-08 00:49:14.625 128 12659.00 133.95 55230.93 88888.00 2009-05-08 00:49:14.750 128 12659.00 133.90 55230.93 88888.00 2009-05-08 00:49:14.875 128 12658.92 133.90 55230.93 88888.00 2009-05-08 00:49:15.000 128 12658.88 133.88 55230.90 88888.00 2009-05-08 00:49:15.125 128 12658.88 133.85 55230.95 88888.00 2009-05-08 00:49:15.250 128 12658.83 133.85 55230.93 88888.00 2009-05-08 00:49:15.375 128 12658.83 133.88 55230.90 88888.00 2009-05-08 00:49:15.500 128 12658.83 133.82 55230.90 88888.00 2009-05-08 00:49:15.625 128 12658.85 133.80 55230.90 88888.00 2009-05-08 00:49:15.750 128 12658.90 133.85 55230.90 88888.00 2009-05-08 00:49:15.875 128 12658.90 133.93 55230.90 88888.00 2009-05-08 00:49:16.000 128 12658.83 133.90 55230.93 88888.00 2009-05-08 00:49:16.125 128 12658.83 133.90 55230.95 88888.00 2009-05-08 00:49:16.250 128 12658.83 133.90 55230.93 88888.00 2009-05-08 00:49:16.375 128 12658.83 133.88 55230.90 88888.00 2009-05-08 00:49:16.500 128 12658.83 133.88 55230.88 88888.00 2009-05-08 00:49:16.625 128 12658.83 133.93 55230.90 88888.00 2009-05-08 00:49:16.750 128 12658.80 133.97 55230.95 88888.00 2009-05-08 00:49:16.875 128 12658.75 134.00 55230.93 88888.00 2009-05-08 00:49:17.000 128 12658.73 133.97 55230.90 88888.00 2009-05-08 00:49:17.125 128 12658.77 133.95 55230.88 88888.00 2009-05-08 00:49:17.250 128 12658.77 133.97 55230.90 88888.00 2009-05-08 00:49:17.375 128 12658.77 134.00 55230.93 88888.00 2009-05-08 00:49:17.500 128 12658.73 133.93 55230.88 88888.00 2009-05-08 00:49:17.625 128 12658.77 134.00 55230.88 88888.00 2009-05-08 00:49:17.750 128 12658.65 133.95 55230.88 88888.00 2009-05-08 00:49:17.875 128 12658.58 133.88 55230.88 88888.00 2009-05-08 00:49:18.000 128 12658.60 133.93 55230.85 88888.00 2009-05-08 00:49:18.125 128 12658.60 133.97 55230.88 88888.00 2009-05-08 00:49:18.250 128 12658.58 133.88 55230.85 88888.00 2009-05-08 00:49:18.375 128 12658.60 133.90 55230.85 88888.00 2009-05-08 00:49:18.500 128 12658.65 133.97 55230.85 88888.00 2009-05-08 00:49:18.625 128 12658.70 134.03 55230.85 88888.00 2009-05-08 00:49:18.750 128 12658.73 133.95 55230.82 88888.00 2009-05-08 00:49:18.875 128 12658.73 133.90 55230.82 88888.00 2009-05-08 00:49:19.000 128 12658.62 133.93 55230.80 88888.00 2009-05-08 00:49:19.125 128 12658.62 133.95 55230.82 88888.00 2009-05-08 00:49:19.250 128 12658.58 133.97 55230.85 88888.00 2009-05-08 00:49:19.375 128 12658.62 134.03 55230.85 88888.00 2009-05-08 00:49:19.500 128 12658.67 134.00 55230.82 88888.00 2009-05-08 00:49:19.625 128 12658.58 133.90 55230.80 88888.00 2009-05-08 00:49:19.750 128 12658.55 133.93 55230.80 88888.00 2009-05-08 00:49:19.875 128 12658.67 134.05 55230.82 88888.00 2009-05-08 00:49:20.000 128 12658.67 134.00 55230.82 88888.00 2009-05-08 00:49:20.125 128 12658.58 133.93 55230.78 88888.00 2009-05-08 00:49:20.250 128 12658.58 133.85 55230.75 88888.00 2009-05-08 00:49:20.375 128 12658.60 133.82 55230.75 88888.00 2009-05-08 00:49:20.500 128 12658.60 133.88 55230.75 88888.00 2009-05-08 00:49:20.625 128 12658.62 133.93 55230.75 88888.00 2009-05-08 00:49:20.750 128 12658.60 133.85 55230.75 88888.00 2009-05-08 00:49:20.875 128 12658.52 133.82 55230.78 88888.00 2009-05-08 00:49:21.000 128 12658.55 133.88 55230.75 88888.00 2009-05-08 00:49:21.125 128 12658.65 134.00 55230.80 88888.00 2009-05-08 00:49:21.250 128 12658.65 133.90 55230.78 88888.00 2009-05-08 00:49:21.375 128 12658.55 133.90 55230.75 88888.00 2009-05-08 00:49:21.500 128 12658.52 133.90 55230.72 88888.00 2009-05-08 00:49:21.625 128 12658.52 133.88 55230.72 88888.00 2009-05-08 00:49:21.750 128 12658.55 133.85 55230.72 88888.00 2009-05-08 00:49:21.875 128 12658.55 133.93 55230.75 88888.00 2009-05-08 00:49:22.000 128 12658.58 133.95 55230.75 88888.00 2009-05-08 00:49:22.125 128 12658.60 133.95 55230.80 88888.00 2009-05-08 00:49:22.250 128 12658.55 133.85 55230.78 88888.00 2009-05-08 00:49:22.375 128 12658.48 133.80 55230.75 88888.00 2009-05-08 00:49:22.500 128 12658.48 133.82 55230.80 88888.00 2009-05-08 00:49:22.625 128 12658.52 133.85 55230.78 88888.00 2009-05-08 00:49:22.750 128 12658.52 133.82 55230.78 88888.00 2009-05-08 00:49:22.875 128 12658.50 133.78 55230.78 88888.00 2009-05-08 00:49:23.000 128 12658.45 133.75 55230.78 88888.00 2009-05-08 00:49:23.125 128 12658.45 133.80 55230.75 88888.00 2009-05-08 00:49:23.250 128 12658.40 133.78 55230.75 88888.00 2009-05-08 00:49:23.375 128 12658.48 133.78 55230.75 88888.00 2009-05-08 00:49:23.500 128 12658.45 133.78 55230.72 88888.00 2009-05-08 00:49:23.625 128 12658.40 133.80 55230.75 88888.00 2009-05-08 00:49:23.750 128 12658.42 133.75 55230.78 88888.00 2009-05-08 00:49:23.875 128 12658.40 133.72 55230.78 88888.00 2009-05-08 00:49:24.000 128 12658.38 133.68 55230.78 88888.00 2009-05-08 00:49:24.125 128 12658.40 133.68 55230.78 88888.00 2009-05-08 00:49:24.250 128 12658.33 133.62 55230.78 88888.00 2009-05-08 00:49:24.375 128 12658.30 133.62 55230.78 88888.00 2009-05-08 00:49:24.500 128 12658.35 133.65 55230.75 88888.00 2009-05-08 00:49:24.625 128 12658.42 133.70 55230.78 88888.00 2009-05-08 00:49:24.750 128 12658.40 133.62 55230.78 88888.00 2009-05-08 00:49:24.875 128 12658.38 133.65 55230.75 88888.00 2009-05-08 00:49:25.000 128 12658.35 133.65 55230.75 88888.00 2009-05-08 00:49:25.125 128 12658.35 133.65 55230.72 88888.00 2009-05-08 00:49:25.250 128 12658.33 133.53 55230.70 88888.00 2009-05-08 00:49:25.375 128 12658.33 133.53 55230.72 88888.00 2009-05-08 00:49:25.500 128 12658.38 133.65 55230.72 88888.00 2009-05-08 00:49:25.625 128 12658.38 133.62 55230.72 88888.00 2009-05-08 00:49:25.750 128 12658.42 133.55 55230.72 88888.00 2009-05-08 00:49:25.875 128 12658.40 133.55 55230.72 88888.00 2009-05-08 00:49:26.000 128 12658.40 133.55 55230.70 88888.00 2009-05-08 00:49:26.125 128 12658.38 133.50 55230.72 88888.00 2009-05-08 00:49:26.250 128 12658.35 133.55 55230.75 88888.00 2009-05-08 00:49:26.375 128 12658.38 133.55 55230.75 88888.00 2009-05-08 00:49:26.500 128 12658.35 133.50 55230.72 88888.00 2009-05-08 00:49:26.625 128 12658.38 133.45 55230.70 88888.00 2009-05-08 00:49:26.750 128 12658.33 133.43 55230.70 88888.00 2009-05-08 00:49:26.875 128 12658.33 133.43 55230.70 88888.00 2009-05-08 00:49:27.000 128 12658.27 133.40 55230.70 88888.00 2009-05-08 00:49:27.125 128 12658.27 133.43 55230.72 88888.00 2009-05-08 00:49:27.250 128 12658.27 133.43 55230.72 88888.00 2009-05-08 00:49:27.375 128 12658.20 133.43 55230.70 88888.00 2009-05-08 00:49:27.500 128 12658.20 133.40 55230.70 88888.00 2009-05-08 00:49:27.625 128 12658.33 133.40 55230.70 88888.00 2009-05-08 00:49:27.750 128 12658.30 133.43 55230.70 88888.00 2009-05-08 00:49:27.875 128 12658.33 133.43 55230.68 88888.00 2009-05-08 00:49:28.000 128 12658.38 133.35 55230.65 88888.00 2009-05-08 00:49:28.125 128 12658.38 133.38 55230.65 88888.00 2009-05-08 00:49:28.250 128 12658.38 133.35 55230.65 88888.00 2009-05-08 00:49:28.375 128 12658.38 133.38 55230.68 88888.00 2009-05-08 00:49:28.500 128 12658.27 133.32 55230.68 88888.00 2009-05-08 00:49:28.625 128 12658.30 133.28 55230.68 88888.00 2009-05-08 00:49:28.750 128 12658.33 133.32 55230.68 88888.00 2009-05-08 00:49:28.875 128 12658.27 133.32 55230.65 88888.00 2009-05-08 00:49:29.000 128 12658.27 133.32 55230.70 88888.00 2009-05-08 00:49:29.125 128 12658.27 133.30 55230.68 88888.00 2009-05-08 00:49:29.250 128 12658.33 133.28 55230.65 88888.00 2009-05-08 00:49:29.375 128 12658.35 133.25 55230.62 88888.00 2009-05-08 00:49:29.500 128 12658.33 133.20 55230.60 88888.00 2009-05-08 00:49:29.625 128 12658.30 133.22 55230.65 88888.00 2009-05-08 00:49:29.750 128 12658.30 133.20 55230.68 88888.00 2009-05-08 00:49:29.875 128 12658.33 133.18 55230.70 88888.00 2009-05-08 00:49:30.000 128 12658.30 133.15 55230.65 88888.00 2009-05-08 00:49:30.125 128 12658.33 133.12 55230.62 88888.00 2009-05-08 00:49:30.250 128 12658.33 133.12 55230.62 88888.00 2009-05-08 00:49:30.375 128 12658.33 133.12 55230.62 88888.00 2009-05-08 00:49:30.500 128 12658.30 133.18 55230.65 88888.00 2009-05-08 00:49:30.625 128 12658.38 133.20 55230.65 88888.00 2009-05-08 00:49:30.750 128 12658.40 133.12 55230.62 88888.00 2009-05-08 00:49:30.875 128 12658.35 133.10 55230.57 88888.00 2009-05-08 00:49:31.000 128 12658.38 133.07 55230.57 88888.00 2009-05-08 00:49:31.125 128 12658.40 133.07 55230.55 88888.00 2009-05-08 00:49:31.250 128 12658.45 133.07 55230.60 88888.00 2009-05-08 00:49:31.375 128 12658.45 133.15 55230.60 88888.00 2009-05-08 00:49:31.500 128 12658.42 133.15 55230.62 88888.00 2009-05-08 00:49:31.625 128 12658.38 133.07 55230.60 88888.00 2009-05-08 00:49:31.750 128 12658.38 133.07 55230.62 88888.00 2009-05-08 00:49:31.875 128 12658.45 133.10 55230.60 88888.00 2009-05-08 00:49:32.000 128 12658.48 133.15 55230.62 88888.00 2009-05-08 00:49:32.125 128 12658.42 133.10 55230.62 88888.00 2009-05-08 00:49:32.250 128 12658.45 133.05 55230.62 88888.00 2009-05-08 00:49:32.375 128 12658.48 133.00 55230.57 88888.00 2009-05-08 00:49:32.500 128 12658.45 133.05 55230.60 88888.00 2009-05-08 00:49:32.625 128 12658.48 133.15 55230.62 88888.00 2009-05-08 00:49:32.750 128 12658.45 133.15 55230.60 88888.00 2009-05-08 00:49:32.875 128 12658.48 133.05 55230.57 88888.00 2009-05-08 00:49:33.000 128 12658.58 133.07 55230.60 88888.00 2009-05-08 00:49:33.125 128 12658.62 133.12 55230.62 88888.00 2009-05-08 00:49:33.250 128 12658.58 133.10 55230.65 88888.00 2009-05-08 00:49:33.375 128 12658.50 133.07 55230.62 88888.00 2009-05-08 00:49:33.500 128 12658.52 133.03 55230.57 88888.00 2009-05-08 00:49:33.625 128 12658.52 133.05 55230.57 88888.00 2009-05-08 00:49:33.750 128 12658.52 133.07 55230.55 88888.00 2009-05-08 00:49:33.875 128 12658.52 133.15 55230.55 88888.00 2009-05-08 00:49:34.000 128 12658.60 133.20 55230.55 88888.00 2009-05-08 00:49:34.125 128 12658.70 133.22 55230.57 88888.00 2009-05-08 00:49:34.250 128 12658.75 133.20 55230.60 88888.00 2009-05-08 00:49:34.375 128 12658.70 133.18 55230.57 88888.00 2009-05-08 00:49:34.500 128 12658.67 133.18 55230.57 88888.00 2009-05-08 00:49:34.625 128 12658.75 133.18 55230.60 88888.00 2009-05-08 00:49:34.750 128 12658.85 133.18 55230.57 88888.00 2009-05-08 00:49:34.875 128 12658.80 133.18 55230.60 88888.00 2009-05-08 00:49:35.000 128 12658.73 133.22 55230.60 88888.00 2009-05-08 00:49:35.125 128 12658.73 133.22 55230.60 88888.00 2009-05-08 00:49:35.250 128 12658.73 133.22 55230.60 88888.00 2009-05-08 00:49:35.375 128 12658.75 133.25 55230.60 88888.00 2009-05-08 00:49:35.500 128 12658.80 133.28 55230.60 88888.00 2009-05-08 00:49:35.625 128 12658.75 133.18 55230.57 88888.00 2009-05-08 00:49:35.750 128 12658.65 133.12 55230.55 88888.00 2009-05-08 00:49:35.875 128 12658.73 133.15 55230.57 88888.00 2009-05-08 00:49:36.000 128 12658.77 133.25 55230.60 88888.00 2009-05-08 00:49:36.125 128 12658.77 133.22 55230.60 88888.00 2009-05-08 00:49:36.250 128 12658.73 133.20 55230.57 88888.00 2009-05-08 00:49:36.375 128 12658.75 133.22 55230.55 88888.00 2009-05-08 00:49:36.500 128 12658.75 133.28 55230.55 88888.00 2009-05-08 00:49:36.625 128 12658.73 133.32 55230.55 88888.00 2009-05-08 00:49:36.750 128 12658.73 133.35 55230.55 88888.00 2009-05-08 00:49:36.875 128 12658.75 133.30 55230.57 88888.00 2009-05-08 00:49:37.000 128 12658.77 133.32 55230.55 88888.00 2009-05-08 00:49:37.125 128 12658.80 133.35 55230.57 88888.00 2009-05-08 00:49:37.250 128 12658.70 133.30 55230.53 88888.00 2009-05-08 00:49:37.375 128 12658.65 133.25 55230.53 88888.00 2009-05-08 00:49:37.500 128 12658.70 133.28 55230.53 88888.00 2009-05-08 00:49:37.625 128 12658.85 133.30 55230.55 88888.00 2009-05-08 00:49:37.750 128 12658.88 133.38 55230.55 88888.00 2009-05-08 00:49:37.875 128 12658.85 133.32 55230.55 88888.00 2009-05-08 00:49:38.000 128 12658.85 133.38 55230.53 88888.00 2009-05-08 00:49:38.125 128 12658.80 133.40 55230.57 88888.00 2009-05-08 00:49:38.250 128 12658.83 133.38 55230.55 88888.00 2009-05-08 00:49:38.375 128 12658.83 133.38 55230.53 88888.00 2009-05-08 00:49:38.500 128 12658.77 133.32 55230.50 88888.00 2009-05-08 00:49:38.625 128 12658.90 133.38 55230.55 88888.00 2009-05-08 00:49:38.750 128 12658.88 133.43 55230.55 88888.00 2009-05-08 00:49:38.875 128 12658.85 133.40 55230.50 88888.00 2009-05-08 00:49:39.000 128 12658.90 133.43 55230.55 88888.00 2009-05-08 00:49:39.125 128 12658.95 133.40 55230.53 88888.00 2009-05-08 00:49:39.250 128 12658.88 133.32 55230.53 88888.00 2009-05-08 00:49:39.375 128 12658.85 133.35 55230.50 88888.00 2009-05-08 00:49:39.500 128 12658.88 133.35 55230.47 88888.00 2009-05-08 00:49:39.625 128 12658.92 133.40 55230.47 88888.00 2009-05-08 00:49:39.750 128 12658.95 133.45 55230.50 88888.00 2009-05-08 00:49:39.875 128 12658.90 133.47 55230.55 88888.00 2009-05-08 00:49:40.000 128 12658.90 133.45 55230.53 88888.00 2009-05-08 00:49:40.125 128 12658.85 133.43 55230.50 88888.00 2009-05-08 00:49:40.250 128 12658.80 133.35 55230.47 88888.00 2009-05-08 00:49:40.375 128 12658.85 133.38 55230.50 88888.00 2009-05-08 00:49:40.500 128 12658.92 133.45 55230.47 88888.00 2009-05-08 00:49:40.625 128 12658.90 133.43 55230.47 88888.00 2009-05-08 00:49:40.750 128 12658.88 133.43 55230.50 88888.00 2009-05-08 00:49:40.875 128 12658.85 133.45 55230.50 88888.00 2009-05-08 00:49:41.000 128 12658.88 133.40 55230.47 88888.00 2009-05-08 00:49:41.125 128 12658.88 133.43 55230.47 88888.00 2009-05-08 00:49:41.250 128 12658.88 133.40 55230.47 88888.00 2009-05-08 00:49:41.375 128 12658.98 133.45 55230.47 88888.00 2009-05-08 00:49:41.500 128 12659.05 133.50 55230.47 88888.00 2009-05-08 00:49:41.625 128 12659.02 133.50 55230.50 88888.00 2009-05-08 00:49:41.750 128 12659.05 133.53 55230.53 88888.00 2009-05-08 00:49:41.875 128 12659.00 133.50 55230.50 88888.00 2009-05-08 00:49:42.000 128 12658.95 133.45 55230.47 88888.00 2009-05-08 00:49:42.125 128 12658.98 133.47 55230.47 88888.00 2009-05-08 00:49:42.250 128 12659.10 133.50 55230.50 88888.00 2009-05-08 00:49:42.375 128 12659.17 133.47 55230.50 88888.00 2009-05-08 00:49:42.500 128 12659.27 133.45 55230.47 88888.00 2009-05-08 00:49:42.625 128 12659.25 133.50 55230.50 88888.00 2009-05-08 00:49:42.750 128 12659.25 133.53 55230.50 88888.00 2009-05-08 00:49:42.875 128 12659.30 133.50 55230.47 88888.00 2009-05-08 00:49:43.000 128 12659.27 133.43 55230.47 88888.00 2009-05-08 00:49:43.125 128 12659.30 133.50 55230.47 88888.00 2009-05-08 00:49:43.250 128 12659.25 133.55 55230.50 88888.00 2009-05-08 00:49:43.375 128 12659.23 133.53 55230.50 88888.00 2009-05-08 00:49:43.500 128 12659.17 133.47 55230.47 88888.00 2009-05-08 00:49:43.625 128 12659.20 133.45 55230.47 88888.00 2009-05-08 00:49:43.750 128 12659.17 133.47 55230.47 88888.00 2009-05-08 00:49:43.875 128 12659.15 133.47 55230.47 88888.00 2009-05-08 00:49:44.000 128 12659.10 133.47 55230.45 88888.00 2009-05-08 00:49:44.125 128 12659.15 133.47 55230.47 88888.00 2009-05-08 00:49:44.250 128 12659.17 133.43 55230.45 88888.00 2009-05-08 00:49:44.375 128 12659.23 133.45 55230.43 88888.00 2009-05-08 00:49:44.500 128 12659.27 133.50 55230.45 88888.00 2009-05-08 00:49:44.625 128 12659.33 133.50 55230.47 88888.00 2009-05-08 00:49:44.750 128 12659.30 133.45 55230.45 88888.00 2009-05-08 00:49:44.875 128 12659.30 133.43 55230.45 88888.00 2009-05-08 00:49:45.000 128 12659.35 133.50 55230.45 88888.00 2009-05-08 00:49:45.125 128 12659.33 133.53 55230.45 88888.00 2009-05-08 00:49:45.250 128 12659.27 133.45 55230.43 88888.00 2009-05-08 00:49:45.375 128 12659.30 133.45 55230.43 88888.00 2009-05-08 00:49:45.500 128 12659.33 133.40 55230.43 88888.00 2009-05-08 00:49:45.625 128 12659.40 133.40 55230.43 88888.00 2009-05-08 00:49:45.750 128 12659.45 133.40 55230.45 88888.00 2009-05-08 00:49:45.875 128 12659.45 133.45 55230.47 88888.00 2009-05-08 00:49:46.000 128 12659.45 133.50 55230.47 88888.00 2009-05-08 00:49:46.125 128 12659.45 133.43 55230.43 88888.00 2009-05-08 00:49:46.250 128 12659.40 133.43 55230.45 88888.00 2009-05-08 00:49:46.375 128 12659.45 133.45 55230.43 88888.00 2009-05-08 00:49:46.500 128 12659.52 133.43 55230.43 88888.00 2009-05-08 00:49:46.625 128 12659.60 133.32 55230.43 88888.00 2009-05-08 00:49:46.750 128 12659.62 133.32 55230.43 88888.00 2009-05-08 00:49:46.875 128 12659.58 133.35 55230.43 88888.00 2009-05-08 00:49:47.000 128 12659.65 133.43 55230.43 88888.00 2009-05-08 00:49:47.125 128 12659.75 133.43 55230.45 88888.00 2009-05-08 00:49:47.250 128 12659.80 133.40 55230.43 88888.00 2009-05-08 00:49:47.375 128 12659.73 133.38 55230.40 88888.00 2009-05-08 00:49:47.500 128 12659.65 133.40 55230.40 88888.00 2009-05-08 00:49:47.625 128 12659.70 133.38 55230.40 88888.00 2009-05-08 00:49:47.750 128 12659.77 133.35 55230.38 88888.00 2009-05-08 00:49:47.875 128 12659.77 133.38 55230.38 88888.00 2009-05-08 00:49:48.000 128 12659.75 133.35 55230.38 88888.00 2009-05-08 00:49:48.125 128 12659.73 133.35 55230.35 88888.00 2009-05-08 00:49:48.250 128 12659.77 133.25 55230.35 88888.00 2009-05-08 00:49:48.375 128 12659.77 133.30 55230.35 88888.00 2009-05-08 00:49:48.500 128 12659.77 133.38 55230.35 88888.00 2009-05-08 00:49:48.625 128 12659.85 133.43 55230.35 88888.00 2009-05-08 00:49:48.750 128 12659.95 133.40 55230.35 88888.00 2009-05-08 00:49:48.875 128 12659.98 133.35 55230.35 88888.00 2009-05-08 00:49:49.000 128 12660.00 133.35 55230.32 88888.00 2009-05-08 00:49:49.125 128 12660.02 133.32 55230.32 88888.00 2009-05-08 00:49:49.250 128 12660.05 133.25 55230.32 88888.00 2009-05-08 00:49:49.375 128 12660.10 133.38 55230.35 88888.00 2009-05-08 00:49:49.500 128 12660.08 133.32 55230.32 88888.00 2009-05-08 00:49:49.625 128 12660.15 133.30 55230.30 88888.00 2009-05-08 00:49:49.750 128 12660.15 133.32 55230.32 88888.00 2009-05-08 00:49:49.875 128 12660.17 133.32 55230.35 88888.00 2009-05-08 00:49:50.000 128 12660.27 133.30 55230.30 88888.00 2009-05-08 00:49:50.125 128 12660.38 133.32 55230.30 88888.00 2009-05-08 00:49:50.250 128 12660.40 133.40 55230.32 88888.00 2009-05-08 00:49:50.375 128 12660.38 133.43 55230.32 88888.00 2009-05-08 00:49:50.500 128 12660.30 133.32 55230.30 88888.00 2009-05-08 00:49:50.625 128 12660.38 133.32 55230.32 88888.00 2009-05-08 00:49:50.750 128 12660.40 133.32 55230.32 88888.00 2009-05-08 00:49:50.875 128 12660.40 133.28 55230.32 88888.00 2009-05-08 00:49:51.000 128 12660.45 133.22 55230.30 88888.00 2009-05-08 00:49:51.125 128 12660.45 133.25 55230.28 88888.00 2009-05-08 00:49:51.250 128 12660.42 133.28 55230.30 88888.00 2009-05-08 00:49:51.375 128 12660.42 133.25 55230.28 88888.00 2009-05-08 00:49:51.500 128 12660.45 133.22 55230.25 88888.00 2009-05-08 00:49:51.625 128 12660.45 133.25 55230.25 88888.00 2009-05-08 00:49:51.750 128 12660.50 133.25 55230.25 88888.00 2009-05-08 00:49:51.875 128 12660.50 133.25 55230.25 88888.00 2009-05-08 00:49:52.000 128 12660.58 133.22 55230.25 88888.00 2009-05-08 00:49:52.125 128 12660.67 133.20 55230.28 88888.00 2009-05-08 00:49:52.250 128 12660.70 133.25 55230.30 88888.00 2009-05-08 00:49:52.375 128 12660.70 133.28 55230.25 88888.00 2009-05-08 00:49:52.500 128 12660.75 133.28 55230.25 88888.00 2009-05-08 00:49:52.625 128 12660.75 133.25 55230.25 88888.00 2009-05-08 00:49:52.750 128 12660.80 133.22 55230.25 88888.00 2009-05-08 00:49:52.875 128 12660.85 133.25 55230.20 88888.00 2009-05-08 00:49:53.000 128 12660.85 133.25 55230.15 88888.00 2009-05-08 00:49:53.125 128 12660.95 133.30 55230.20 88888.00 2009-05-08 00:49:53.250 128 12660.92 133.28 55230.20 88888.00 2009-05-08 00:49:53.375 128 12660.92 133.28 55230.18 88888.00 2009-05-08 00:49:53.500 128 12660.95 133.30 55230.18 88888.00 2009-05-08 00:49:53.625 128 12661.02 133.30 55230.18 88888.00 2009-05-08 00:49:53.750 128 12661.05 133.38 55230.20 88888.00 2009-05-08 00:49:53.875 128 12661.10 133.38 55230.20 88888.00 2009-05-08 00:49:54.000 128 12661.02 133.28 55230.12 88888.00 2009-05-08 00:49:54.125 128 12661.00 133.28 55230.12 88888.00 2009-05-08 00:49:54.250 128 12661.12 133.28 55230.15 88888.00 2009-05-08 00:49:54.375 128 12661.17 133.30 55230.15 88888.00 2009-05-08 00:49:54.500 128 12661.15 133.28 55230.15 88888.00 2009-05-08 00:49:54.625 128 12661.23 133.30 55230.18 88888.00 2009-05-08 00:49:54.750 128 12661.23 133.28 55230.12 88888.00 2009-05-08 00:49:54.875 128 12661.20 133.28 55230.12 88888.00 2009-05-08 00:49:55.000 128 12661.17 133.22 55230.10 88888.00 2009-05-08 00:49:55.125 128 12661.20 133.22 55230.12 88888.00 2009-05-08 00:49:55.250 128 12661.27 133.22 55230.12 88888.00 2009-05-08 00:49:55.375 128 12661.27 133.18 55230.12 88888.00 2009-05-08 00:49:55.500 128 12661.27 133.10 55230.10 88888.00 2009-05-08 00:49:55.625 128 12661.38 133.15 55230.12 88888.00 2009-05-08 00:49:55.750 128 12661.48 133.25 55230.15 88888.00 2009-05-08 00:49:55.875 128 12661.45 133.28 55230.15 88888.00 2009-05-08 00:49:56.000 128 12661.48 133.25 55230.12 88888.00 2009-05-08 00:49:56.125 128 12661.48 133.25 55230.12 88888.00 2009-05-08 00:49:56.250 128 12661.45 133.22 55230.15 88888.00 2009-05-08 00:49:56.375 128 12661.52 133.28 55230.18 88888.00 2009-05-08 00:49:56.500 128 12661.60 133.28 55230.15 88888.00 2009-05-08 00:49:56.625 128 12661.65 133.20 55230.12 88888.00 2009-05-08 00:49:56.750 128 12661.65 133.22 55230.15 88888.00 2009-05-08 00:49:56.875 128 12661.52 133.22 55230.15 88888.00 2009-05-08 00:49:57.000 128 12661.55 133.25 55230.15 88888.00 2009-05-08 00:49:57.125 128 12661.52 133.18 55230.10 88888.00 2009-05-08 00:49:57.250 128 12661.55 133.22 55230.15 88888.00 2009-05-08 00:49:57.375 128 12661.60 133.22 55230.12 88888.00 2009-05-08 00:49:57.500 128 12661.67 133.20 55230.10 88888.00 2009-05-08 00:49:57.625 128 12661.73 133.20 55230.07 88888.00 2009-05-08 00:49:57.750 128 12661.77 133.15 55230.07 88888.00 2009-05-08 00:49:57.875 128 12661.75 133.10 55230.05 88888.00 2009-05-08 00:49:58.000 128 12661.77 133.15 55230.05 88888.00 2009-05-08 00:49:58.125 128 12661.83 133.15 55230.07 88888.00 2009-05-08 00:49:58.250 128 12661.80 133.15 55230.10 88888.00 2009-05-08 00:49:58.375 128 12661.80 133.18 55230.05 88888.00 2009-05-08 00:49:58.500 128 12661.80 133.10 55230.05 88888.00 2009-05-08 00:49:58.625 128 12661.80 133.12 55230.07 88888.00 2009-05-08 00:49:58.750 128 12661.77 133.10 55230.05 88888.00 2009-05-08 00:49:58.875 128 12661.83 133.10 55230.10 88888.00 2009-05-08 00:49:59.000 128 12661.95 133.15 55230.10 88888.00 2009-05-08 00:49:59.125 128 12662.02 133.15 55230.12 88888.00 2009-05-08 00:49:59.250 128 12662.00 133.10 55230.15 88888.00 2009-05-08 00:49:59.375 128 12661.98 133.07 55230.10 88888.00 2009-05-08 00:49:59.500 128 12661.98 133.07 55230.10 88888.00 2009-05-08 00:49:59.625 128 12662.00 133.05 55230.10 88888.00 2009-05-08 00:49:59.750 128 12662.10 133.07 55230.12 88888.00 2009-05-08 00:49:59.875 128 12662.17 133.10 55230.12 88888.00 2009-05-08 00:50:00.000 128 12662.27 133.05 55230.07 88888.00 2009-05-08 00:50:00.125 128 12662.23 133.03 55230.05 88888.00 2009-05-08 00:50:00.250 128 12662.20 133.05 55230.07 88888.00 2009-05-08 00:50:00.375 128 12662.20 133.07 55230.07 88888.00 2009-05-08 00:50:00.500 128 12662.15 133.03 55230.07 88888.00 2009-05-08 00:50:00.625 128 12662.20 132.97 55230.03 88888.00 2009-05-08 00:50:00.750 128 12662.23 132.97 55230.03 88888.00 2009-05-08 00:50:00.875 128 12662.25 132.97 55230.05 88888.00 2009-05-08 00:50:01.000 128 12662.25 133.00 55230.03 88888.00 2009-05-08 00:50:01.125 128 12662.27 133.00 55230.05 88888.00 2009-05-08 00:50:01.250 128 12662.38 133.05 55230.07 88888.00 2009-05-08 00:50:01.375 128 12662.45 133.10 55230.07 88888.00 2009-05-08 00:50:01.500 128 12662.38 133.00 55230.05 88888.00 2009-05-08 00:50:01.625 128 12662.30 132.90 55230.05 88888.00 2009-05-08 00:50:01.750 128 12662.27 132.88 55230.00 88888.00 2009-05-08 00:50:01.875 128 12662.25 132.88 55230.03 88888.00 2009-05-08 00:50:02.000 128 12662.40 132.97 55230.05 88888.00 2009-05-08 00:50:02.125 128 12662.55 132.97 55230.03 88888.00 2009-05-08 00:50:02.250 128 12662.48 132.85 55230.03 88888.00 2009-05-08 00:50:02.375 128 12662.48 132.82 55230.00 88888.00 2009-05-08 00:50:02.500 128 12662.50 132.88 55230.03 88888.00 2009-05-08 00:50:02.625 128 12662.55 132.95 55230.05 88888.00 2009-05-08 00:50:02.750 128 12662.60 132.88 55230.03 88888.00 2009-05-08 00:50:02.875 128 12662.60 132.88 55230.03 88888.00 2009-05-08 00:50:03.000 128 12662.62 132.88 55230.05 88888.00 2009-05-08 00:50:03.125 128 12662.65 132.88 55230.03 88888.00 2009-05-08 00:50:03.250 128 12662.62 132.85 55230.05 88888.00 2009-05-08 00:50:03.375 128 12662.70 132.80 55230.05 88888.00 2009-05-08 00:50:03.500 128 12662.80 132.90 55230.07 88888.00 2009-05-08 00:50:03.625 128 12662.80 132.90 55230.07 88888.00 2009-05-08 00:50:03.750 128 12662.75 132.82 55230.03 88888.00 2009-05-08 00:50:03.875 128 12662.70 132.75 55230.00 88888.00 2009-05-08 00:50:04.000 128 12662.75 132.80 55230.03 88888.00 2009-05-08 00:50:04.125 128 12662.77 132.80 55230.05 88888.00 2009-05-08 00:50:04.250 128 12662.75 132.72 55230.00 88888.00 2009-05-08 00:50:04.375 128 12662.77 132.72 55230.00 88888.00 2009-05-08 00:50:04.500 128 12662.90 132.82 55230.03 88888.00 2009-05-08 00:50:04.625 128 12662.95 132.80 55230.05 88888.00 2009-05-08 00:50:04.750 128 12662.95 132.82 55230.07 88888.00 2009-05-08 00:50:04.875 128 12662.98 132.88 55230.07 88888.00 2009-05-08 00:50:05.000 128 12663.00 132.80 55230.07 88888.00 2009-05-08 00:50:05.125 128 12663.05 132.75 55230.07 88888.00 2009-05-08 00:50:05.250 128 12663.00 132.82 55230.07 88888.00 2009-05-08 00:50:05.375 128 12663.08 132.85 55230.07 88888.00 2009-05-08 00:50:05.500 128 12663.12 132.82 55230.05 88888.00 2009-05-08 00:50:05.625 128 12663.12 132.82 55230.05 88888.00 2009-05-08 00:50:05.750 128 12663.05 132.75 55230.05 88888.00 2009-05-08 00:50:05.875 128 12663.05 132.72 55230.05 88888.00 2009-05-08 00:50:06.000 128 12663.10 132.72 55230.07 88888.00 2009-05-08 00:50:06.125 128 12663.12 132.78 55230.07 88888.00 2009-05-08 00:50:06.250 128 12663.12 132.72 55230.05 88888.00 2009-05-08 00:50:06.375 128 12663.12 132.70 55230.03 88888.00 2009-05-08 00:50:06.500 128 12663.17 132.70 55230.05 88888.00 2009-05-08 00:50:06.625 128 12663.17 132.72 55230.05 88888.00 2009-05-08 00:50:06.750 128 12663.20 132.78 55230.07 88888.00 2009-05-08 00:50:06.875 128 12663.20 132.75 55230.05 88888.00 2009-05-08 00:50:07.000 128 12663.17 132.68 55230.05 88888.00 2009-05-08 00:50:07.125 128 12663.25 132.70 55230.07 88888.00 2009-05-08 00:50:07.250 128 12663.33 132.75 55230.07 88888.00 2009-05-08 00:50:07.375 128 12663.30 132.72 55230.07 88888.00 2009-05-08 00:50:07.500 128 12663.30 132.68 55230.10 88888.00 2009-05-08 00:50:07.625 128 12663.38 132.72 55230.07 88888.00 2009-05-08 00:50:07.750 128 12663.40 132.72 55230.07 88888.00 2009-05-08 00:50:07.875 128 12663.40 132.68 55230.05 88888.00 2009-05-08 00:50:08.000 128 12663.40 132.60 55230.07 88888.00 2009-05-08 00:50:08.125 128 12663.35 132.62 55230.07 88888.00 2009-05-08 00:50:08.250 128 12663.42 132.70 55230.10 88888.00 2009-05-08 00:50:08.375 128 12663.48 132.70 55230.10 88888.00 2009-05-08 00:50:08.500 128 12663.45 132.68 55230.07 88888.00 2009-05-08 00:50:08.625 128 12663.45 132.70 55230.10 88888.00 2009-05-08 00:50:08.750 128 12663.42 132.65 55230.10 88888.00 2009-05-08 00:50:08.875 128 12663.42 132.55 55230.05 88888.00 2009-05-08 00:50:09.000 128 12663.40 132.53 55230.03 88888.00 2009-05-08 00:50:09.125 128 12663.45 132.60 55230.07 88888.00 2009-05-08 00:50:09.250 128 12663.48 132.62 55230.07 88888.00 2009-05-08 00:50:09.375 128 12663.45 132.62 55230.07 88888.00 2009-05-08 00:50:09.500 128 12663.48 132.60 55230.07 88888.00 2009-05-08 00:50:09.625 128 12663.52 132.60 55230.07 88888.00 2009-05-08 00:50:09.750 128 12663.50 132.60 55230.05 88888.00 2009-05-08 00:50:09.875 128 12663.52 132.60 55230.03 88888.00 2009-05-08 00:50:10.000 128 12663.52 132.57 55230.05 88888.00 2009-05-08 00:50:10.125 128 12663.58 132.55 55230.07 88888.00 2009-05-08 00:50:10.250 128 12663.65 132.60 55230.12 88888.00 2009-05-08 00:50:10.375 128 12663.62 132.62 55230.10 88888.00 2009-05-08 00:50:10.500 128 12663.60 132.62 55230.10 88888.00 2009-05-08 00:50:10.625 128 12663.62 132.55 55230.05 88888.00 2009-05-08 00:50:10.750 128 12663.58 132.53 55230.07 88888.00 2009-05-08 00:50:10.875 128 12663.60 132.55 55230.12 88888.00 2009-05-08 00:50:11.000 128 12663.70 132.53 55230.10 88888.00 2009-05-08 00:50:11.125 128 12663.70 132.53 55230.10 88888.00 2009-05-08 00:50:11.250 128 12663.62 132.50 55230.07 88888.00 2009-05-08 00:50:11.375 128 12663.70 132.57 55230.10 88888.00 2009-05-08 00:50:11.500 128 12663.70 132.60 55230.10 88888.00 2009-05-08 00:50:11.625 128 12663.73 132.57 55230.10 88888.00 2009-05-08 00:50:11.750 128 12663.75 132.57 55230.12 88888.00 2009-05-08 00:50:11.875 128 12663.75 132.62 55230.15 88888.00 2009-05-08 00:50:12.000 128 12663.75 132.62 55230.12 88888.00 2009-05-08 00:50:12.125 128 12663.70 132.53 55230.12 88888.00 2009-05-08 00:50:12.250 128 12663.70 132.50 55230.10 88888.00 2009-05-08 00:50:12.375 128 12663.75 132.47 55230.10 88888.00 2009-05-08 00:50:12.500 128 12663.75 132.50 55230.10 88888.00 2009-05-08 00:50:12.625 128 12663.75 132.50 55230.10 88888.00 2009-05-08 00:50:12.750 128 12663.77 132.47 55230.10 88888.00 2009-05-08 00:50:12.875 128 12663.83 132.50 55230.12 88888.00 2009-05-08 00:50:13.000 128 12663.88 132.47 55230.10 88888.00 2009-05-08 00:50:13.125 128 12663.88 132.45 55230.10 88888.00 2009-05-08 00:50:13.250 128 12663.90 132.50 55230.12 88888.00 2009-05-08 00:50:13.375 128 12663.83 132.55 55230.15 88888.00 2009-05-08 00:50:13.500 128 12663.75 132.47 55230.15 88888.00 2009-05-08 00:50:13.625 128 12663.75 132.53 55230.15 88888.00 2009-05-08 00:50:13.750 128 12663.75 132.55 55230.12 88888.00 2009-05-08 00:50:13.875 128 12663.70 132.50 55230.10 88888.00 2009-05-08 00:50:14.000 128 12663.65 132.50 55230.10 88888.00 2009-05-08 00:50:14.125 128 12663.75 132.60 55230.18 88888.00 2009-05-08 00:50:14.250 128 12663.75 132.57 55230.18 88888.00 2009-05-08 00:50:14.375 128 12663.77 132.53 55230.20 88888.00 2009-05-08 00:50:14.500 128 12663.73 132.45 55230.15 88888.00 2009-05-08 00:50:14.625 128 12663.75 132.47 55230.20 88888.00 2009-05-08 00:50:14.750 128 12663.77 132.47 55230.20 88888.00 2009-05-08 00:50:14.875 128 12663.75 132.47 55230.18 88888.00 2009-05-08 00:50:15.000 128 12663.73 132.43 55230.18 88888.00 2009-05-08 00:50:15.125 128 12663.75 132.38 55230.18 88888.00 2009-05-08 00:50:15.250 128 12663.75 132.38 55230.20 88888.00 2009-05-08 00:50:15.375 128 12663.75 132.40 55230.20 88888.00 2009-05-08 00:50:15.500 128 12663.73 132.47 55230.20 88888.00 2009-05-08 00:50:15.625 128 12663.70 132.50 55230.20 88888.00 2009-05-08 00:50:15.750 128 12663.73 132.45 55230.20 88888.00 2009-05-08 00:50:15.875 128 12663.70 132.35 55230.18 88888.00 2009-05-08 00:50:16.000 128 12663.80 132.38 55230.20 88888.00 2009-05-08 00:50:16.125 128 12663.80 132.43 55230.20 88888.00 2009-05-08 00:50:16.250 128 12663.75 132.35 55230.20 88888.00 2009-05-08 00:50:16.375 128 12663.70 132.30 55230.18 88888.00 2009-05-08 00:50:16.500 128 12663.67 132.32 55230.18 88888.00 2009-05-08 00:50:16.625 128 12663.70 132.32 55230.18 88888.00 2009-05-08 00:50:16.750 128 12663.77 132.35 55230.20 88888.00 2009-05-08 00:50:16.875 128 12663.80 132.35 55230.20 88888.00 2009-05-08 00:50:17.000 128 12663.75 132.38 55230.18 88888.00 2009-05-08 00:50:17.125 128 12663.75 132.35 55230.20 88888.00 2009-05-08 00:50:17.250 128 12663.73 132.30 55230.22 88888.00 2009-05-08 00:50:17.375 128 12663.77 132.35 55230.22 88888.00 2009-05-08 00:50:17.500 128 12663.70 132.38 55230.22 88888.00 2009-05-08 00:50:17.625 128 12663.70 132.38 55230.20 88888.00 2009-05-08 00:50:17.750 128 12663.77 132.32 55230.20 88888.00 2009-05-08 00:50:17.875 128 12663.83 132.32 55230.20 88888.00 2009-05-08 00:50:18.000 128 12663.80 132.25 55230.20 88888.00 2009-05-08 00:50:18.125 128 12663.73 132.22 55230.20 88888.00 2009-05-08 00:50:18.250 128 12663.73 132.22 55230.22 88888.00 2009-05-08 00:50:18.375 128 12663.80 132.30 55230.25 88888.00 2009-05-08 00:50:18.500 128 12663.75 132.32 55230.25 88888.00 2009-05-08 00:50:18.625 128 12663.75 132.25 55230.25 88888.00 2009-05-08 00:50:18.750 128 12663.73 132.20 55230.22 88888.00 2009-05-08 00:50:18.875 128 12663.80 132.18 55230.25 88888.00 2009-05-08 00:50:19.000 128 12663.88 132.18 55230.25 88888.00 2009-05-08 00:50:19.125 128 12663.83 132.18 55230.28 88888.00 2009-05-08 00:50:19.250 128 12663.77 132.20 55230.28 88888.00 2009-05-08 00:50:19.375 128 12663.80 132.22 55230.25 88888.00 2009-05-08 00:50:19.500 128 12663.83 132.18 55230.25 88888.00 2009-05-08 00:50:19.625 128 12663.80 132.20 55230.25 88888.00 2009-05-08 00:50:19.750 128 12663.73 132.12 55230.25 88888.00 2009-05-08 00:50:19.875 128 12663.75 132.10 55230.25 88888.00 2009-05-08 00:50:20.000 128 12663.77 132.07 55230.20 88888.00 2009-05-08 00:50:20.125 128 12663.80 132.12 55230.25 88888.00 2009-05-08 00:50:20.250 128 12663.77 132.12 55230.30 88888.00 2009-05-08 00:50:20.375 128 12663.77 132.15 55230.25 88888.00 2009-05-08 00:50:20.500 128 12663.75 132.15 55230.25 88888.00 2009-05-08 00:50:20.625 128 12663.67 132.07 55230.25 88888.00 2009-05-08 00:50:20.750 128 12663.80 132.12 55230.30 88888.00 2009-05-08 00:50:20.875 128 12663.85 132.12 55230.32 88888.00 2009-05-08 00:50:21.000 128 12663.80 132.10 55230.30 88888.00 2009-05-08 00:50:21.125 128 12663.73 132.15 55230.32 88888.00 2009-05-08 00:50:21.250 128 12663.70 132.00 55230.30 88888.00 2009-05-08 00:50:21.375 128 12663.75 131.97 55230.30 88888.00 2009-05-08 00:50:21.500 128 12663.75 132.00 55230.28 88888.00 2009-05-08 00:50:21.625 128 12663.75 131.97 55230.25 88888.00 2009-05-08 00:50:21.750 128 12663.77 131.97 55230.25 88888.00 2009-05-08 00:50:21.875 128 12663.73 131.97 55230.30 88888.00 2009-05-08 00:50:22.000 128 12663.70 132.00 55230.30 88888.00 2009-05-08 00:50:22.125 128 12663.70 132.03 55230.32 88888.00 2009-05-08 00:50:22.250 128 12663.67 132.00 55230.32 88888.00 2009-05-08 00:50:22.375 128 12663.73 131.93 55230.32 88888.00 2009-05-08 00:50:22.500 128 12663.75 131.90 55230.32 88888.00 2009-05-08 00:50:22.625 128 12663.80 131.95 55230.35 88888.00 2009-05-08 00:50:22.750 128 12663.83 131.97 55230.35 88888.00 2009-05-08 00:50:22.875 128 12663.88 131.95 55230.32 88888.00 2009-05-08 00:50:23.000 128 12663.85 131.93 55230.32 88888.00 2009-05-08 00:50:23.125 128 12663.85 131.93 55230.35 88888.00 2009-05-08 00:50:23.250 128 12663.73 131.88 55230.35 88888.00 2009-05-08 00:50:23.375 128 12663.73 131.82 55230.35 88888.00 2009-05-08 00:50:23.500 128 12663.67 131.80 55230.35 88888.00 2009-05-08 00:50:23.625 128 12663.67 131.85 55230.38 88888.00 2009-05-08 00:50:23.750 128 12663.75 131.85 55230.38 88888.00 2009-05-08 00:50:23.875 128 12663.83 131.85 55230.40 88888.00 2009-05-08 00:50:24.000 128 12663.83 131.80 55230.38 88888.00 2009-05-08 00:50:24.125 128 12663.77 131.78 55230.38 88888.00 2009-05-08 00:50:24.250 128 12663.70 131.72 55230.35 88888.00 2009-05-08 00:50:24.375 128 12663.77 131.75 55230.35 88888.00 2009-05-08 00:50:24.500 128 12663.83 131.80 55230.38 88888.00 2009-05-08 00:50:24.625 128 12663.77 131.80 55230.35 88888.00 2009-05-08 00:50:24.750 128 12663.70 131.78 55230.32 88888.00 2009-05-08 00:50:24.875 128 12663.60 131.75 55230.32 88888.00 2009-05-08 00:50:25.000 128 12663.60 131.72 55230.35 88888.00 2009-05-08 00:50:25.125 128 12663.67 131.78 55230.38 88888.00 2009-05-08 00:50:25.250 128 12663.65 131.78 55230.38 88888.00 2009-05-08 00:50:25.375 128 12663.65 131.78 55230.40 88888.00 2009-05-08 00:50:25.500 128 12663.70 131.80 55230.40 88888.00 2009-05-08 00:50:25.625 128 12663.67 131.78 55230.38 88888.00 2009-05-08 00:50:25.750 128 12663.67 131.75 55230.40 88888.00 2009-05-08 00:50:25.875 128 12663.77 131.72 55230.38 88888.00 2009-05-08 00:50:26.000 128 12663.85 131.78 55230.38 88888.00 2009-05-08 00:50:26.125 128 12663.77 131.78 55230.40 88888.00 2009-05-08 00:50:26.250 128 12663.67 131.70 55230.38 88888.00 2009-05-08 00:50:26.375 128 12663.62 131.62 55230.35 88888.00 2009-05-08 00:50:26.500 128 12663.60 131.68 55230.38 88888.00 2009-05-08 00:50:26.625 128 12663.60 131.68 55230.38 88888.00 2009-05-08 00:50:26.750 128 12663.70 131.70 55230.38 88888.00 2009-05-08 00:50:26.875 128 12663.83 131.72 55230.43 88888.00 2009-05-08 00:50:27.000 128 12663.77 131.75 55230.40 88888.00 2009-05-08 00:50:27.125 128 12663.65 131.68 55230.40 88888.00 2009-05-08 00:50:27.250 128 12663.58 131.70 55230.40 88888.00 2009-05-08 00:50:27.375 128 12663.58 131.75 55230.38 88888.00 2009-05-08 00:50:27.500 128 12663.60 131.80 55230.38 88888.00 2009-05-08 00:50:27.625 128 12663.70 131.78 55230.40 88888.00 2009-05-08 00:50:27.750 128 12663.67 131.78 55230.40 88888.00 2009-05-08 00:50:27.875 128 12663.58 131.78 55230.43 88888.00 2009-05-08 00:50:28.000 128 12663.58 131.70 55230.40 88888.00 2009-05-08 00:50:28.125 128 12663.58 131.65 55230.38 88888.00 2009-05-08 00:50:28.250 128 12663.58 131.65 55230.40 88888.00 2009-05-08 00:50:28.375 128 12663.58 131.62 55230.40 88888.00 2009-05-08 00:50:28.500 128 12663.60 131.70 55230.40 88888.00 2009-05-08 00:50:28.625 128 12663.67 131.78 55230.43 88888.00 2009-05-08 00:50:28.750 128 12663.60 131.70 55230.40 88888.00 2009-05-08 00:50:28.875 128 12663.52 131.65 55230.43 88888.00 2009-05-08 00:50:29.000 128 12663.50 131.65 55230.43 88888.00 2009-05-08 00:50:29.125 128 12663.50 131.70 55230.43 88888.00 2009-05-08 00:50:29.250 128 12663.40 131.68 55230.43 88888.00 2009-05-08 00:50:29.375 128 12663.45 131.68 55230.47 88888.00 2009-05-08 00:50:29.500 128 12663.50 131.72 55230.43 88888.00 2009-05-08 00:50:29.625 128 12663.50 131.75 55230.43 88888.00 2009-05-08 00:50:29.750 128 12663.42 131.62 55230.38 88888.00 2009-05-08 00:50:29.875 128 12663.48 131.62 55230.40 88888.00 2009-05-08 00:50:30.000 128 12663.55 131.72 55230.45 88888.00 2009-05-08 00:50:30.125 128 12663.52 131.72 55230.47 88888.00 2009-05-08 00:50:30.250 128 12663.38 131.57 55230.45 88888.00 2009-05-08 00:50:30.375 128 12663.42 131.65 55230.43 88888.00 2009-05-08 00:50:30.500 128 12663.48 131.68 55230.43 88888.00 2009-05-08 00:50:30.625 128 12663.45 131.60 55230.40 88888.00 2009-05-08 00:50:30.750 128 12663.45 131.60 55230.40 88888.00 2009-05-08 00:50:30.875 128 12663.50 131.62 55230.45 88888.00 2009-05-08 00:50:31.000 128 12663.42 131.65 55230.47 88888.00 2009-05-08 00:50:31.125 128 12663.35 131.62 55230.47 88888.00 2009-05-08 00:50:31.250 128 12663.30 131.60 55230.50 88888.00 2009-05-08 00:50:31.375 128 12663.30 131.65 55230.50 88888.00 2009-05-08 00:50:31.500 128 12663.33 131.62 55230.50 88888.00 2009-05-08 00:50:31.625 128 12663.33 131.65 55230.53 88888.00 2009-05-08 00:50:31.750 128 12663.33 131.60 55230.47 88888.00 2009-05-08 00:50:31.875 128 12663.40 131.65 55230.50 88888.00 2009-05-08 00:50:32.000 128 12663.42 131.65 55230.53 88888.00 2009-05-08 00:50:32.125 128 12663.33 131.60 55230.50 88888.00 2009-05-08 00:50:32.250 128 12663.30 131.60 55230.53 88888.00 2009-05-08 00:50:32.375 128 12663.35 131.62 55230.53 88888.00 2009-05-08 00:50:32.500 128 12663.27 131.60 55230.50 88888.00 2009-05-08 00:50:32.625 128 12663.20 131.60 55230.53 88888.00 2009-05-08 00:50:32.750 128 12663.27 131.62 55230.50 88888.00 2009-05-08 00:50:32.875 128 12663.25 131.60 55230.50 88888.00 2009-05-08 00:50:33.000 128 12663.20 131.60 55230.50 88888.00 2009-05-08 00:50:33.125 128 12663.23 131.62 55230.55 88888.00 2009-05-08 00:50:33.250 128 12663.27 131.62 55230.53 88888.00 2009-05-08 00:50:33.375 128 12663.33 131.57 55230.53 88888.00 2009-05-08 00:50:33.500 128 12663.27 131.60 55230.53 88888.00 2009-05-08 00:50:33.625 128 12663.27 131.62 55230.50 88888.00 2009-05-08 00:50:33.750 128 12663.30 131.60 55230.53 88888.00 2009-05-08 00:50:33.875 128 12663.33 131.62 55230.53 88888.00 2009-05-08 00:50:34.000 128 12663.30 131.55 55230.50 88888.00 2009-05-08 00:50:34.125 128 12663.23 131.53 55230.55 88888.00 2009-05-08 00:50:34.250 128 12663.25 131.55 55230.53 88888.00 2009-05-08 00:50:34.375 128 12663.25 131.55 55230.53 88888.00 2009-05-08 00:50:34.500 128 12663.23 131.57 55230.55 88888.00 2009-05-08 00:50:34.625 128 12663.15 131.60 55230.55 88888.00 2009-05-08 00:50:34.750 128 12663.17 131.60 55230.55 88888.00 2009-05-08 00:50:34.875 128 12663.17 131.62 55230.55 88888.00 2009-05-08 00:50:35.000 128 12663.12 131.55 55230.53 88888.00 2009-05-08 00:50:35.125 128 12663.20 131.60 55230.57 88888.00 2009-05-08 00:50:35.250 128 12663.25 131.60 55230.60 88888.00 2009-05-08 00:50:35.375 128 12663.23 131.60 55230.57 88888.00 2009-05-08 00:50:35.500 128 12663.15 131.57 55230.60 88888.00 2009-05-08 00:50:35.625 128 12663.17 131.53 55230.60 88888.00 2009-05-08 00:50:35.750 128 12663.23 131.65 55230.60 88888.00 2009-05-08 00:50:35.875 128 12663.25 131.70 55230.60 88888.00 2009-05-08 00:50:36.000 128 12663.17 131.60 55230.55 88888.00 2009-05-08 00:50:36.125 128 12663.12 131.53 55230.55 88888.00 2009-05-08 00:50:36.250 128 12663.10 131.50 55230.57 88888.00 2009-05-08 00:50:36.375 128 12663.10 131.53 55230.57 88888.00 2009-05-08 00:50:36.500 128 12663.10 131.53 55230.55 88888.00 2009-05-08 00:50:36.625 128 12663.10 131.57 55230.60 88888.00 2009-05-08 00:50:36.750 128 12663.17 131.57 55230.57 88888.00 2009-05-08 00:50:36.875 128 12663.27 131.60 55230.60 88888.00 2009-05-08 00:50:37.000 128 12663.23 131.60 55230.55 88888.00 2009-05-08 00:50:37.125 128 12663.15 131.60 55230.57 88888.00 2009-05-08 00:50:37.250 128 12663.12 131.68 55230.57 88888.00 2009-05-08 00:50:37.375 128 12663.15 131.68 55230.60 88888.00 2009-05-08 00:50:37.500 128 12663.12 131.60 55230.60 88888.00 2009-05-08 00:50:37.625 128 12663.12 131.57 55230.60 88888.00 2009-05-08 00:50:37.750 128 12663.17 131.60 55230.60 88888.00 2009-05-08 00:50:37.875 128 12663.12 131.60 55230.60 88888.00 2009-05-08 00:50:38.000 128 12663.05 131.60 55230.57 88888.00 2009-05-08 00:50:38.125 128 12663.05 131.62 55230.60 88888.00 2009-05-08 00:50:38.250 128 12663.08 131.65 55230.68 88888.00 2009-05-08 00:50:38.375 128 12663.15 131.70 55230.65 88888.00 2009-05-08 00:50:38.500 128 12663.10 131.65 55230.65 88888.00 2009-05-08 00:50:38.625 128 12663.05 131.60 55230.60 88888.00 2009-05-08 00:50:38.750 128 12663.10 131.60 55230.60 88888.00 2009-05-08 00:50:38.875 128 12663.08 131.62 55230.57 88888.00 2009-05-08 00:50:39.000 128 12663.12 131.70 55230.62 88888.00 2009-05-08 00:50:39.125 128 12663.08 131.68 55230.62 88888.00 2009-05-08 00:50:39.250 128 12662.98 131.65 55230.62 88888.00 2009-05-08 00:50:39.375 128 12663.02 131.68 55230.60 88888.00 2009-05-08 00:50:39.500 128 12663.00 131.70 55230.60 88888.00 2009-05-08 00:50:39.625 128 12662.92 131.65 55230.60 88888.00 2009-05-08 00:50:39.750 128 12662.90 131.65 55230.62 88888.00 2009-05-08 00:50:39.875 128 12663.00 131.70 55230.65 88888.00 2009-05-08 00:50:40.000 128 12663.08 131.78 55230.68 88888.00 2009-05-08 00:50:40.125 128 12663.08 131.82 55230.65 88888.00 2009-05-08 00:50:40.250 128 12663.00 131.72 55230.60 88888.00 2009-05-08 00:50:40.375 128 12662.98 131.72 55230.60 88888.00 2009-05-08 00:50:40.500 128 12662.95 131.80 55230.65 88888.00 2009-05-08 00:50:40.625 128 12662.98 131.78 55230.65 88888.00 2009-05-08 00:50:40.750 128 12663.00 131.75 55230.60 88888.00 2009-05-08 00:50:40.875 128 12663.00 131.75 55230.60 88888.00 2009-05-08 00:50:41.000 128 12662.98 131.72 55230.60 88888.00 2009-05-08 00:50:41.125 128 12662.88 131.70 55230.62 88888.00 2009-05-08 00:50:41.250 128 12662.85 131.70 55230.62 88888.00 2009-05-08 00:50:41.375 128 12662.85 131.72 55230.65 88888.00 2009-05-08 00:50:41.500 128 12662.85 131.75 55230.62 88888.00 2009-05-08 00:50:41.625 128 12662.88 131.70 55230.62 88888.00 2009-05-08 00:50:41.750 128 12662.90 131.68 55230.62 88888.00 2009-05-08 00:50:41.875 128 12662.98 131.72 55230.62 88888.00 2009-05-08 00:50:42.000 128 12663.02 131.80 55230.62 88888.00 2009-05-08 00:50:42.125 128 12663.05 131.85 55230.65 88888.00 2009-05-08 00:50:42.250 128 12663.08 131.88 55230.68 88888.00 2009-05-08 00:50:42.375 128 12663.05 131.88 55230.68 88888.00 2009-05-08 00:50:42.500 128 12662.92 131.85 55230.65 88888.00 2009-05-08 00:50:42.625 128 12662.90 131.80 55230.65 88888.00 2009-05-08 00:50:42.750 128 12662.98 131.85 55230.65 88888.00 2009-05-08 00:50:42.875 128 12663.05 131.88 55230.65 88888.00 2009-05-08 00:50:43.000 128 12663.05 131.88 55230.60 88888.00 2009-05-08 00:50:43.125 128 12662.98 131.82 55230.60 88888.00 2009-05-08 00:50:43.250 128 12663.00 131.85 55230.65 88888.00 2009-05-08 00:50:43.375 128 12663.02 131.88 55230.68 88888.00 2009-05-08 00:50:43.500 128 12663.02 131.88 55230.68 88888.00 2009-05-08 00:50:43.625 128 12663.08 131.90 55230.68 88888.00 2009-05-08 00:50:43.750 128 12663.00 131.93 55230.65 88888.00 2009-05-08 00:50:43.875 128 12662.90 131.90 55230.65 88888.00 2009-05-08 00:50:44.000 128 12662.92 131.90 55230.70 88888.00 2009-05-08 00:50:44.125 128 12662.98 132.03 55230.72 88888.00 2009-05-08 00:50:44.250 128 12662.98 131.97 55230.68 88888.00 2009-05-08 00:50:44.375 128 12663.00 131.95 55230.65 88888.00 2009-05-08 00:50:44.500 128 12663.00 131.95 55230.65 88888.00 2009-05-08 00:50:44.625 128 12663.02 132.00 55230.65 88888.00 2009-05-08 00:50:44.750 128 12663.02 131.97 55230.62 88888.00 2009-05-08 00:50:44.875 128 12663.02 131.95 55230.65 88888.00 2009-05-08 00:50:45.000 128 12663.00 131.93 55230.68 88888.00 2009-05-08 00:50:45.125 128 12663.02 131.93 55230.65 88888.00 2009-05-08 00:50:45.250 128 12662.95 131.88 55230.62 88888.00 2009-05-08 00:50:45.375 128 12662.92 131.97 55230.65 88888.00 2009-05-08 00:50:45.500 128 12663.00 132.03 55230.68 88888.00 2009-05-08 00:50:45.625 128 12663.05 132.03 55230.65 88888.00 2009-05-08 00:50:45.750 128 12663.05 132.00 55230.62 88888.00 2009-05-08 00:50:45.875 128 12663.02 132.03 55230.65 88888.00 2009-05-08 00:50:46.000 128 12662.98 132.03 55230.62 88888.00 2009-05-08 00:50:46.125 128 12662.95 132.03 55230.65 88888.00 2009-05-08 00:50:46.250 128 12662.92 132.05 55230.68 88888.00 2009-05-08 00:50:46.375 128 12662.98 132.05 55230.68 88888.00 2009-05-08 00:50:46.500 128 12662.98 132.10 55230.68 88888.00 2009-05-08 00:50:46.625 128 12663.00 132.12 55230.68 88888.00 2009-05-08 00:50:46.750 128 12663.02 132.10 55230.65 88888.00 2009-05-08 00:50:46.875 128 12663.02 132.10 55230.62 88888.00 2009-05-08 00:50:47.000 128 12663.05 132.10 55230.60 88888.00 2009-05-08 00:50:47.125 128 12663.02 132.03 55230.60 88888.00 2009-05-08 00:50:47.250 128 12663.00 132.03 55230.60 88888.00 2009-05-08 00:50:47.375 128 12663.08 132.10 55230.62 88888.00 2009-05-08 00:50:47.500 128 12663.15 132.12 55230.62 88888.00 2009-05-08 00:50:47.625 128 12663.17 132.12 55230.65 88888.00 2009-05-08 00:50:47.750 128 12663.15 132.15 55230.60 88888.00 2009-05-08 00:50:47.875 128 12663.12 132.15 55230.60 88888.00 2009-05-08 00:50:48.000 128 12663.12 132.20 55230.65 88888.00 2009-05-08 00:50:48.125 128 12663.15 132.30 55230.70 88888.00 2009-05-08 00:50:48.250 128 12663.15 132.32 55230.70 88888.00 2009-05-08 00:50:48.375 128 12663.17 132.30 55230.62 88888.00 2009-05-08 00:50:48.500 128 12663.20 132.20 55230.62 88888.00 2009-05-08 00:50:48.625 128 12663.08 132.22 55230.60 88888.00 2009-05-08 00:50:48.750 128 12663.10 132.22 55230.57 88888.00 2009-05-08 00:50:48.875 128 12663.12 132.25 55230.62 88888.00 2009-05-08 00:50:49.000 128 12663.17 132.28 55230.62 88888.00 2009-05-08 00:50:49.125 128 12663.20 132.30 55230.62 88888.00 2009-05-08 00:50:49.250 128 12663.20 132.32 55230.65 88888.00 2009-05-08 00:50:49.375 128 12663.20 132.35 55230.65 88888.00 2009-05-08 00:50:49.500 128 12663.23 132.32 55230.65 88888.00 2009-05-08 00:50:49.625 128 12663.23 132.32 55230.60 88888.00 2009-05-08 00:50:49.750 128 12663.27 132.32 55230.60 88888.00 2009-05-08 00:50:49.875 128 12663.33 132.35 55230.62 88888.00 2009-05-08 00:50:50.000 128 12663.27 132.32 55230.60 88888.00 2009-05-08 00:50:50.125 128 12663.27 132.35 55230.62 88888.00 2009-05-08 00:50:50.250 128 12663.30 132.35 55230.60 88888.00 2009-05-08 00:50:50.375 128 12663.30 132.40 55230.57 88888.00 2009-05-08 00:50:50.500 128 12663.30 132.47 55230.60 88888.00 2009-05-08 00:50:50.625 128 12663.38 132.50 55230.60 88888.00 2009-05-08 00:50:50.750 128 12663.42 132.45 55230.60 88888.00 2009-05-08 00:50:50.875 128 12663.42 132.50 55230.60 88888.00 2009-05-08 00:50:51.000 128 12663.33 132.47 55230.57 88888.00 2009-05-08 00:50:51.125 128 12663.27 132.40 55230.60 88888.00 2009-05-08 00:50:51.250 128 12663.25 132.40 55230.60 88888.00 2009-05-08 00:50:51.375 128 12663.25 132.45 55230.57 88888.00 2009-05-08 00:50:51.500 128 12663.20 132.45 55230.55 88888.00 2009-05-08 00:50:51.625 128 12663.25 132.50 55230.60 88888.00 2009-05-08 00:50:51.750 128 12663.30 132.53 55230.62 88888.00 2009-05-08 00:50:51.875 128 12663.33 132.53 55230.60 88888.00 2009-05-08 00:50:52.000 128 12663.27 132.47 55230.57 88888.00 2009-05-08 00:50:52.125 128 12663.38 132.53 55230.57 88888.00 2009-05-08 00:50:52.250 128 12663.38 132.60 55230.62 88888.00 2009-05-08 00:50:52.375 128 12663.30 132.60 55230.62 88888.00 2009-05-08 00:50:52.500 128 12663.27 132.55 55230.57 88888.00 2009-05-08 00:50:52.625 128 12663.35 132.53 55230.57 88888.00 2009-05-08 00:50:52.750 128 12663.38 132.57 55230.60 88888.00 2009-05-08 00:50:52.875 128 12663.35 132.62 55230.60 88888.00 2009-05-08 00:50:53.000 128 12663.33 132.60 55230.62 88888.00 2009-05-08 00:50:53.125 128 12663.38 132.60 55230.62 88888.00 2009-05-08 00:50:53.250 128 12663.38 132.60 55230.60 88888.00 2009-05-08 00:50:53.375 128 12663.33 132.62 55230.60 88888.00 2009-05-08 00:50:53.500 128 12663.35 132.62 55230.62 88888.00 2009-05-08 00:50:53.625 128 12663.38 132.68 55230.65 88888.00 2009-05-08 00:50:53.750 128 12663.42 132.68 55230.62 88888.00 2009-05-08 00:50:53.875 128 12663.40 132.65 55230.62 88888.00 2009-05-08 00:50:54.000 128 12663.40 132.68 55230.60 88888.00 2009-05-08 00:50:54.125 128 12663.35 132.70 55230.62 88888.00 2009-05-08 00:50:54.250 128 12663.23 132.72 55230.65 88888.00 2009-05-08 00:50:54.375 128 12663.25 132.70 55230.62 88888.00 2009-05-08 00:50:54.500 128 12663.35 132.68 55230.65 88888.00 2009-05-08 00:50:54.625 128 12663.40 132.72 55230.65 88888.00 2009-05-08 00:50:54.750 128 12663.35 132.68 55230.62 88888.00 2009-05-08 00:50:54.875 128 12663.27 132.65 55230.57 88888.00 2009-05-08 00:50:55.000 128 12663.33 132.65 55230.57 88888.00 2009-05-08 00:50:55.125 128 12663.33 132.68 55230.60 88888.00 2009-05-08 00:50:55.250 128 12663.27 132.62 55230.60 88888.00 2009-05-08 00:50:55.375 128 12663.27 132.70 55230.65 88888.00 2009-05-08 00:50:55.500 128 12663.30 132.72 55230.65 88888.00 2009-05-08 00:50:55.625 128 12663.30 132.72 55230.65 88888.00 2009-05-08 00:50:55.750 128 12663.35 132.70 55230.65 88888.00 2009-05-08 00:50:55.875 128 12663.35 132.72 55230.62 88888.00 2009-05-08 00:50:56.000 128 12663.38 132.72 55230.60 88888.00 2009-05-08 00:50:56.125 128 12663.40 132.72 55230.62 88888.00 2009-05-08 00:50:56.250 128 12663.30 132.68 55230.62 88888.00 2009-05-08 00:50:56.375 128 12663.30 132.68 55230.60 88888.00 2009-05-08 00:50:56.500 128 12663.40 132.70 55230.62 88888.00 2009-05-08 00:50:56.625 128 12663.42 132.72 55230.62 88888.00 2009-05-08 00:50:56.750 128 12663.38 132.68 55230.60 88888.00 2009-05-08 00:50:56.875 128 12663.35 132.65 55230.57 88888.00 2009-05-08 00:50:57.000 128 12663.35 132.60 55230.57 88888.00 2009-05-08 00:50:57.125 128 12663.35 132.62 55230.60 88888.00 2009-05-08 00:50:57.250 128 12663.40 132.68 55230.60 88888.00 2009-05-08 00:50:57.375 128 12663.42 132.75 55230.60 88888.00 2009-05-08 00:50:57.500 128 12663.40 132.70 55230.60 88888.00 2009-05-08 00:50:57.625 128 12663.35 132.65 55230.57 88888.00 2009-05-08 00:50:57.750 128 12663.33 132.68 55230.55 88888.00 2009-05-08 00:50:57.875 128 12663.38 132.72 55230.57 88888.00 2009-05-08 00:50:58.000 128 12663.40 132.72 55230.60 88888.00 2009-05-08 00:50:58.125 128 12663.42 132.78 55230.65 88888.00 2009-05-08 00:50:58.250 128 12663.42 132.82 55230.62 88888.00 2009-05-08 00:50:58.375 128 12663.48 132.78 55230.60 88888.00 2009-05-08 00:50:58.500 128 12663.50 132.72 55230.60 88888.00 2009-05-08 00:50:58.625 128 12663.40 132.78 55230.60 88888.00 2009-05-08 00:50:58.750 128 12663.35 132.82 55230.65 88888.00 2009-05-08 00:50:58.875 128 12663.38 132.75 55230.65 88888.00 2009-05-08 00:50:59.000 128 12663.35 132.62 55230.60 88888.00 2009-05-08 00:50:59.125 128 12663.35 132.65 55230.62 88888.00 2009-05-08 00:50:59.250 128 12663.27 132.72 55230.65 88888.00 2009-05-08 00:50:59.375 128 12663.35 132.78 55230.60 88888.00 2009-05-08 00:50:59.500 128 12663.40 132.78 55230.62 88888.00 2009-05-08 00:50:59.625 128 12663.42 132.75 55230.60 88888.00 2009-05-08 00:50:59.750 128 12663.42 132.75 55230.62 88888.00 2009-05-08 00:50:59.875 128 12663.38 132.78 55230.62 88888.00 2009-05-08 00:51:00.000 128 12663.35 132.75 55230.62 88888.00 2009-05-08 00:51:00.125 128 12663.42 132.75 55230.62 88888.00 2009-05-08 00:51:00.250 128 12663.40 132.75 55230.60 88888.00 2009-05-08 00:51:00.375 128 12663.40 132.72 55230.55 88888.00 2009-05-08 00:51:00.500 128 12663.42 132.65 55230.55 88888.00 2009-05-08 00:51:00.625 128 12663.55 132.75 55230.60 88888.00 2009-05-08 00:51:00.750 128 12663.60 132.78 55230.60 88888.00 2009-05-08 00:51:00.875 128 12663.55 132.82 55230.60 88888.00 2009-05-08 00:51:01.000 128 12663.52 132.78 55230.60 88888.00 2009-05-08 00:51:01.125 128 12663.52 132.78 55230.65 88888.00 2009-05-08 00:51:01.250 128 12663.50 132.82 55230.62 88888.00 2009-05-08 00:51:01.375 128 12663.52 132.88 55230.62 88888.00 2009-05-08 00:51:01.500 128 12663.58 132.85 55230.62 88888.00 2009-05-08 00:51:01.625 128 12663.60 132.88 55230.62 88888.00 2009-05-08 00:51:01.750 128 12663.65 132.90 55230.65 88888.00 2009-05-08 00:51:01.875 128 12663.65 132.95 55230.65 88888.00 2009-05-08 00:51:02.000 128 12663.60 132.93 55230.62 88888.00 2009-05-08 00:51:02.125 128 12663.58 132.95 55230.62 88888.00 2009-05-08 00:51:02.250 128 12663.52 132.90 55230.60 88888.00 2009-05-08 00:51:02.375 128 12663.55 132.90 55230.62 88888.00 2009-05-08 00:51:02.500 128 12663.60 132.95 55230.62 88888.00 2009-05-08 00:51:02.625 128 12663.60 132.97 55230.60 88888.00 2009-05-08 00:51:02.750 128 12663.60 132.90 55230.60 88888.00 2009-05-08 00:51:02.875 128 12663.67 132.93 55230.57 88888.00 2009-05-08 00:51:03.000 128 12663.73 132.97 55230.62 88888.00 2009-05-08 00:51:03.125 128 12663.73 133.00 55230.62 88888.00 2009-05-08 00:51:03.250 128 12663.77 133.00 55230.62 88888.00 2009-05-08 00:51:03.375 128 12663.83 133.03 55230.60 88888.00 2009-05-08 00:51:03.500 128 12663.83 133.03 55230.62 88888.00 2009-05-08 00:51:03.625 128 12663.85 133.00 55230.57 88888.00 2009-05-08 00:51:03.750 128 12663.80 133.03 55230.57 88888.00 2009-05-08 00:51:03.875 128 12663.77 133.03 55230.57 88888.00 2009-05-08 00:51:04.000 128 12663.75 133.07 55230.60 88888.00 2009-05-08 00:51:04.125 128 12663.75 133.05 55230.62 88888.00 2009-05-08 00:51:04.250 128 12663.73 133.05 55230.62 88888.00 2009-05-08 00:51:04.375 128 12663.80 133.05 55230.60 88888.00 2009-05-08 00:51:04.500 128 12663.83 133.10 55230.62 88888.00 2009-05-08 00:51:04.625 128 12663.80 133.07 55230.60 88888.00 2009-05-08 00:51:04.750 128 12663.67 133.03 55230.60 88888.00 2009-05-08 00:51:04.875 128 12663.70 133.00 55230.60 88888.00 2009-05-08 00:51:05.000 128 12663.77 133.12 55230.60 88888.00 2009-05-08 00:51:05.125 128 12663.77 133.12 55230.60 88888.00 2009-05-08 00:51:05.250 128 12663.75 133.05 55230.57 88888.00 2009-05-08 00:51:05.375 128 12663.85 133.03 55230.57 88888.00 2009-05-08 00:51:05.500 128 12663.83 133.03 55230.57 88888.00 2009-05-08 00:51:05.625 128 12663.83 133.05 55230.62 88888.00 2009-05-08 00:51:05.750 128 12663.83 133.07 55230.57 88888.00 2009-05-08 00:51:05.875 128 12663.77 133.10 55230.57 88888.00 2009-05-08 00:51:06.000 128 12663.77 133.15 55230.62 88888.00 2009-05-08 00:51:06.125 128 12663.80 133.15 55230.62 88888.00 2009-05-08 00:51:06.250 128 12663.88 133.15 55230.60 88888.00 2009-05-08 00:51:06.375 128 12663.88 133.20 55230.55 88888.00 2009-05-08 00:51:06.500 128 12663.83 133.18 55230.55 88888.00 2009-05-08 00:51:06.625 128 12663.83 133.15 55230.57 88888.00 2009-05-08 00:51:06.750 128 12663.88 133.18 55230.57 88888.00 2009-05-08 00:51:06.875 128 12663.92 133.22 55230.60 88888.00 2009-05-08 00:51:07.000 128 12663.90 133.22 55230.57 88888.00 2009-05-08 00:51:07.125 128 12663.80 133.28 55230.57 88888.00 2009-05-08 00:51:07.250 128 12663.80 133.30 55230.62 88888.00 2009-05-08 00:51:07.375 128 12663.80 133.28 55230.60 88888.00 2009-05-08 00:51:07.500 128 12663.75 133.22 55230.57 88888.00 2009-05-08 00:51:07.625 128 12663.75 133.22 55230.57 88888.00 2009-05-08 00:51:07.750 128 12663.83 133.32 55230.57 88888.00 2009-05-08 00:51:07.875 128 12663.83 133.35 55230.57 88888.00 2009-05-08 00:51:08.000 128 12663.80 133.38 55230.57 88888.00 2009-05-08 00:51:08.125 128 12663.85 133.38 55230.57 88888.00 2009-05-08 00:51:08.250 128 12663.85 133.30 55230.57 88888.00 2009-05-08 00:51:08.375 128 12663.83 133.32 55230.60 88888.00 2009-05-08 00:51:08.500 128 12663.85 133.38 55230.62 88888.00 2009-05-08 00:51:08.625 128 12663.83 133.35 55230.60 88888.00 2009-05-08 00:51:08.750 128 12663.92 133.43 55230.60 88888.00 2009-05-08 00:51:08.875 128 12663.92 133.43 55230.60 88888.00 2009-05-08 00:51:09.000 128 12663.88 133.43 55230.60 88888.00 2009-05-08 00:51:09.125 128 12663.90 133.45 55230.60 88888.00 2009-05-08 00:51:09.250 128 12663.95 133.50 55230.62 88888.00 2009-05-08 00:51:09.375 128 12664.05 133.47 55230.62 88888.00 2009-05-08 00:51:09.500 128 12664.02 133.47 55230.62 88888.00 2009-05-08 00:51:09.625 128 12663.92 133.45 55230.60 88888.00 2009-05-08 00:51:09.750 128 12663.85 133.43 55230.60 88888.00 2009-05-08 00:51:09.875 128 12663.85 133.45 55230.60 88888.00 2009-05-08 00:51:10.000 128 12663.92 133.45 55230.60 88888.00 2009-05-08 00:51:10.125 128 12663.92 133.50 55230.60 88888.00 2009-05-08 00:51:10.250 128 12663.92 133.55 55230.62 88888.00 2009-05-08 00:51:10.375 128 12663.95 133.53 55230.60 88888.00 2009-05-08 00:51:10.500 128 12663.98 133.55 55230.60 88888.00 2009-05-08 00:51:10.625 128 12663.98 133.57 55230.60 88888.00 2009-05-08 00:51:10.750 128 12664.05 133.55 55230.60 88888.00 2009-05-08 00:51:10.875 128 12664.02 133.55 55230.60 88888.00 2009-05-08 00:51:11.000 128 12663.92 133.55 55230.57 88888.00 2009-05-08 00:51:11.125 128 12663.92 133.57 55230.57 88888.00 2009-05-08 00:51:11.250 128 12663.88 133.55 55230.60 88888.00 2009-05-08 00:51:11.375 128 12663.92 133.55 55230.60 88888.00 2009-05-08 00:51:11.500 128 12664.02 133.60 55230.60 88888.00 2009-05-08 00:51:11.625 128 12664.05 133.62 55230.60 88888.00 2009-05-08 00:51:11.750 128 12664.00 133.57 55230.57 88888.00 2009-05-08 00:51:11.875 128 12664.00 133.55 55230.57 88888.00 2009-05-08 00:51:12.000 128 12664.00 133.55 55230.57 88888.00 2009-05-08 00:51:12.125 128 12664.10 133.57 55230.62 88888.00 2009-05-08 00:51:12.250 128 12664.10 133.55 55230.62 88888.00 2009-05-08 00:51:12.375 128 12664.10 133.62 55230.62 88888.00 2009-05-08 00:51:12.500 128 12664.10 133.65 55230.62 88888.00 2009-05-08 00:51:12.625 128 12664.12 133.57 55230.62 88888.00 2009-05-08 00:51:12.750 128 12664.15 133.55 55230.60 88888.00 2009-05-08 00:51:12.875 128 12664.27 133.57 55230.60 88888.00 2009-05-08 00:51:13.000 128 12664.30 133.57 55230.57 88888.00 2009-05-08 00:51:13.125 128 12664.23 133.57 55230.55 88888.00 2009-05-08 00:51:13.250 128 12664.12 133.53 55230.57 88888.00 2009-05-08 00:51:13.375 128 12664.12 133.53 55230.60 88888.00 2009-05-08 00:51:13.500 128 12664.15 133.53 55230.60 88888.00 2009-05-08 00:51:13.625 128 12664.17 133.50 55230.57 88888.00 2009-05-08 00:51:13.750 128 12664.17 133.57 55230.60 88888.00 2009-05-08 00:51:13.875 128 12664.17 133.62 55230.62 88888.00 2009-05-08 00:51:14.000 128 12664.27 133.60 55230.62 88888.00 2009-05-08 00:51:14.125 128 12664.33 133.57 55230.62 88888.00 2009-05-08 00:51:14.250 128 12664.30 133.53 55230.57 88888.00 2009-05-08 00:51:14.375 128 12664.30 133.55 55230.60 88888.00 2009-05-08 00:51:14.500 128 12664.35 133.57 55230.57 88888.00 2009-05-08 00:51:14.625 128 12664.40 133.60 55230.60 88888.00 2009-05-08 00:51:14.750 128 12664.40 133.57 55230.62 88888.00 2009-05-08 00:51:14.875 128 12664.35 133.55 55230.60 88888.00 2009-05-08 00:51:15.000 128 12664.33 133.53 55230.60 88888.00 2009-05-08 00:51:15.125 128 12664.42 133.47 55230.57 88888.00 2009-05-08 00:51:15.250 128 12664.48 133.47 55230.57 88888.00 2009-05-08 00:51:15.375 128 12664.48 133.55 55230.62 88888.00 2009-05-08 00:51:15.500 128 12664.48 133.60 55230.62 88888.00 2009-05-08 00:51:15.625 128 12664.45 133.55 55230.60 88888.00 2009-05-08 00:51:15.750 128 12664.45 133.45 55230.57 88888.00 2009-05-08 00:51:15.875 128 12664.38 133.43 55230.55 88888.00 2009-05-08 00:51:16.000 128 12664.40 133.45 55230.57 88888.00 2009-05-08 00:51:16.125 128 12664.45 133.50 55230.62 88888.00 2009-05-08 00:51:16.250 128 12664.50 133.47 55230.62 88888.00 2009-05-08 00:51:16.375 128 12664.50 133.50 55230.60 88888.00 2009-05-08 00:51:16.500 128 12664.52 133.45 55230.60 88888.00 2009-05-08 00:51:16.625 128 12664.58 133.53 55230.62 88888.00 2009-05-08 00:51:16.750 128 12664.62 133.57 55230.65 88888.00 2009-05-08 00:51:16.875 128 12664.62 133.50 55230.62 88888.00 2009-05-08 00:51:17.000 128 12664.58 133.35 55230.57 88888.00 2009-05-08 00:51:17.125 128 12664.58 133.40 55230.62 88888.00 2009-05-08 00:51:17.250 128 12664.52 133.45 55230.62 88888.00 2009-05-08 00:51:17.375 128 12664.50 133.43 55230.60 88888.00 2009-05-08 00:51:17.500 128 12664.60 133.43 55230.62 88888.00 2009-05-08 00:51:17.625 128 12664.65 133.47 55230.65 88888.00 2009-05-08 00:51:17.750 128 12664.65 133.50 55230.62 88888.00 2009-05-08 00:51:17.875 128 12664.70 133.53 55230.65 88888.00 2009-05-08 00:51:18.000 128 12664.65 133.47 55230.60 88888.00 2009-05-08 00:51:18.125 128 12664.65 133.47 55230.60 88888.00 2009-05-08 00:51:18.250 128 12664.52 133.43 55230.62 88888.00 2009-05-08 00:51:18.375 128 12664.50 133.40 55230.60 88888.00 2009-05-08 00:51:18.500 128 12664.52 133.40 55230.60 88888.00 2009-05-08 00:51:18.625 128 12664.60 133.38 55230.57 88888.00 2009-05-08 00:51:18.750 128 12664.60 133.40 55230.55 88888.00 2009-05-08 00:51:18.875 128 12664.62 133.43 55230.60 88888.00 2009-05-08 00:51:19.000 128 12664.67 133.45 55230.60 88888.00 2009-05-08 00:51:19.125 128 12664.60 133.50 55230.60 88888.00 2009-05-08 00:51:19.250 128 12664.52 133.47 55230.62 88888.00 2009-05-08 00:51:19.375 128 12664.55 133.47 55230.62 88888.00 2009-05-08 00:51:19.500 128 12664.52 133.40 55230.60 88888.00 2009-05-08 00:51:19.625 128 12664.52 133.43 55230.60 88888.00 2009-05-08 00:51:19.750 128 12664.60 133.47 55230.65 88888.00 2009-05-08 00:51:19.875 128 12664.67 133.57 55230.68 88888.00 2009-05-08 00:51:20.000 128 12664.62 133.55 55230.65 88888.00 2009-05-08 00:51:20.125 128 12664.65 133.47 55230.62 88888.00 2009-05-08 00:51:20.250 128 12664.58 133.50 55230.65 88888.00 2009-05-08 00:51:20.375 128 12664.60 133.53 55230.65 88888.00 2009-05-08 00:51:20.500 128 12664.62 133.55 55230.68 88888.00 2009-05-08 00:51:20.625 128 12664.62 133.50 55230.65 88888.00 2009-05-08 00:51:20.750 128 12664.65 133.47 55230.62 88888.00 2009-05-08 00:51:20.875 128 12664.67 133.47 55230.62 88888.00 2009-05-08 00:51:21.000 128 12664.67 133.53 55230.62 88888.00 2009-05-08 00:51:21.125 128 12664.65 133.47 55230.57 88888.00 2009-05-08 00:51:21.250 128 12664.65 133.45 55230.60 88888.00 2009-05-08 00:51:21.375 128 12664.73 133.50 55230.60 88888.00 2009-05-08 00:51:21.500 128 12664.62 133.40 55230.57 88888.00 2009-05-08 00:51:21.625 128 12664.58 133.40 55230.60 88888.00 2009-05-08 00:51:21.750 128 12664.60 133.50 55230.62 88888.00 2009-05-08 00:51:21.875 128 12664.60 133.50 55230.62 88888.00 2009-05-08 00:51:22.000 128 12664.58 133.53 55230.65 88888.00 2009-05-08 00:51:22.125 128 12664.52 133.47 55230.68 88888.00 2009-05-08 00:51:22.250 128 12664.55 133.47 55230.65 88888.00 2009-05-08 00:51:22.375 128 12664.65 133.50 55230.65 88888.00 2009-05-08 00:51:22.500 128 12664.73 133.55 55230.68 88888.00 2009-05-08 00:51:22.625 128 12664.70 133.53 55230.65 88888.00 2009-05-08 00:51:22.750 128 12664.62 133.50 55230.65 88888.00 2009-05-08 00:51:22.875 128 12664.65 133.50 55230.68 88888.00 2009-05-08 00:51:23.000 128 12664.67 133.55 55230.70 88888.00 2009-05-08 00:51:23.125 128 12664.62 133.55 55230.72 88888.00 2009-05-08 00:51:23.250 128 12664.58 133.47 55230.72 88888.00 2009-05-08 00:51:23.375 128 12664.52 133.43 55230.68 88888.00 2009-05-08 00:51:23.500 128 12664.42 133.43 55230.68 88888.00 2009-05-08 00:51:23.625 128 12664.38 133.47 55230.68 88888.00 2009-05-08 00:51:23.750 128 12664.42 133.47 55230.68 88888.00 2009-05-08 00:51:23.875 128 12664.45 133.38 55230.65 88888.00 2009-05-08 00:51:24.000 128 12664.45 133.38 55230.68 88888.00 2009-05-08 00:51:24.125 128 12664.52 133.43 55230.72 88888.00 2009-05-08 00:51:24.250 128 12664.60 133.47 55230.72 88888.00 2009-05-08 00:51:24.375 128 12664.62 133.45 55230.72 88888.00 2009-05-08 00:51:24.500 128 12664.62 133.43 55230.70 88888.00 2009-05-08 00:51:24.625 128 12664.55 133.43 55230.70 88888.00 2009-05-08 00:51:24.750 128 12664.45 133.38 55230.70 88888.00 2009-05-08 00:51:24.875 128 12664.55 133.38 55230.70 88888.00 2009-05-08 00:51:25.000 128 12664.60 133.45 55230.72 88888.00 2009-05-08 00:51:25.125 128 12664.55 133.40 55230.70 88888.00 2009-05-08 00:51:25.250 128 12664.52 133.35 55230.70 88888.00 2009-05-08 00:51:25.375 128 12664.50 133.35 55230.70 88888.00 2009-05-08 00:51:25.500 128 12664.50 133.35 55230.72 88888.00 2009-05-08 00:51:25.625 128 12664.58 133.38 55230.72 88888.00 2009-05-08 00:51:25.750 128 12664.48 133.35 55230.72 88888.00 2009-05-08 00:51:25.875 128 12664.45 133.40 55230.75 88888.00 2009-05-08 00:51:26.000 128 12664.42 133.43 55230.75 88888.00 2009-05-08 00:51:26.125 128 12664.38 133.35 55230.72 88888.00 2009-05-08 00:51:26.250 128 12664.30 133.30 55230.72 88888.00 2009-05-08 00:51:26.375 128 12664.33 133.32 55230.72 88888.00 2009-05-08 00:51:26.500 128 12664.35 133.38 55230.75 88888.00 2009-05-08 00:51:26.625 128 12664.42 133.40 55230.78 88888.00 2009-05-08 00:51:26.750 128 12664.52 133.40 55230.78 88888.00 2009-05-08 00:51:26.875 128 12664.55 133.38 55230.75 88888.00 2009-05-08 00:51:27.000 128 12664.55 133.30 55230.75 88888.00 2009-05-08 00:51:27.125 128 12664.52 133.32 55230.75 88888.00 2009-05-08 00:51:27.250 128 12664.52 133.32 55230.75 88888.00 2009-05-08 00:51:27.375 128 12664.48 133.28 55230.72 88888.00 2009-05-08 00:51:27.500 128 12664.40 133.35 55230.75 88888.00 2009-05-08 00:51:27.625 128 12664.38 133.32 55230.78 88888.00 2009-05-08 00:51:27.750 128 12664.35 133.32 55230.75 88888.00 2009-05-08 00:51:27.875 128 12664.40 133.35 55230.75 88888.00 2009-05-08 00:51:28.000 128 12664.45 133.28 55230.75 88888.00 2009-05-08 00:51:28.125 128 12664.48 133.28 55230.80 88888.00 2009-05-08 00:51:28.250 128 12664.48 133.28 55230.80 88888.00 2009-05-08 00:51:28.375 128 12664.42 133.28 55230.80 88888.00 2009-05-08 00:51:28.500 128 12664.35 133.20 55230.78 88888.00 2009-05-08 00:51:28.625 128 12664.35 133.20 55230.78 88888.00 2009-05-08 00:51:28.750 128 12664.45 133.30 55230.82 88888.00 2009-05-08 00:51:28.875 128 12664.50 133.30 55230.85 88888.00 2009-05-08 00:51:29.000 128 12664.45 133.28 55230.82 88888.00 2009-05-08 00:51:29.125 128 12664.42 133.30 55230.85 88888.00 2009-05-08 00:51:29.250 128 12664.45 133.32 55230.88 88888.00 2009-05-08 00:51:29.375 128 12664.45 133.35 55230.85 88888.00 2009-05-08 00:51:29.500 128 12664.45 133.32 55230.85 88888.00 2009-05-08 00:51:29.625 128 12664.48 133.28 55230.82 88888.00 2009-05-08 00:51:29.750 128 12664.50 133.20 55230.80 88888.00 2009-05-08 00:51:29.875 128 12664.48 133.20 55230.80 88888.00 2009-05-08 00:51:30.000 128 12664.48 133.22 55230.78 88888.00 2009-05-08 00:51:30.125 128 12664.52 133.25 55230.80 88888.00 2009-05-08 00:51:30.250 128 12664.60 133.22 55230.88 88888.00 2009-05-08 00:51:30.375 128 12664.58 133.18 55230.85 88888.00 2009-05-08 00:51:30.500 128 12664.40 133.18 55230.80 88888.00 2009-05-08 00:51:30.625 128 12664.35 133.20 55230.80 88888.00 2009-05-08 00:51:30.750 128 12664.40 133.28 55230.82 88888.00 2009-05-08 00:51:30.875 128 12664.42 133.28 55230.80 88888.00 2009-05-08 00:51:31.000 128 12664.45 133.28 55230.80 88888.00 2009-05-08 00:51:31.125 128 12664.42 133.22 55230.82 88888.00 2009-05-08 00:51:31.250 128 12664.38 133.25 55230.85 88888.00 2009-05-08 00:51:31.375 128 12664.50 133.30 55230.85 88888.00 2009-05-08 00:51:31.500 128 12664.45 133.22 55230.85 88888.00 2009-05-08 00:51:31.625 128 12664.40 133.18 55230.85 88888.00 2009-05-08 00:51:31.750 128 12664.40 133.25 55230.85 88888.00 2009-05-08 00:51:31.875 128 12664.38 133.22 55230.85 88888.00 2009-05-08 00:51:32.000 128 12664.38 133.18 55230.85 88888.00 2009-05-08 00:51:32.125 128 12664.42 133.18 55230.85 88888.00 2009-05-08 00:51:32.250 128 12664.45 133.20 55230.82 88888.00 2009-05-08 00:51:32.375 128 12664.40 133.20 55230.82 88888.00 2009-05-08 00:51:32.500 128 12664.35 133.18 55230.82 88888.00 2009-05-08 00:51:32.625 128 12664.33 133.18 55230.80 88888.00 2009-05-08 00:51:32.750 128 12664.38 133.22 55230.82 88888.00 2009-05-08 00:51:32.875 128 12664.38 133.22 55230.85 88888.00 2009-05-08 00:51:33.000 128 12664.45 133.20 55230.88 88888.00 2009-05-08 00:51:33.125 128 12664.50 133.20 55230.90 88888.00 2009-05-08 00:51:33.250 128 12664.40 133.18 55230.85 88888.00 2009-05-08 00:51:33.375 128 12664.35 133.18 55230.85 88888.00 2009-05-08 00:51:33.500 128 12664.38 133.22 55230.88 88888.00 2009-05-08 00:51:33.625 128 12664.38 133.18 55230.88 88888.00 2009-05-08 00:51:33.750 128 12664.40 133.18 55230.88 88888.00 2009-05-08 00:51:33.875 128 12664.40 133.20 55230.88 88888.00 2009-05-08 00:51:34.000 128 12664.38 133.20 55230.85 88888.00 2009-05-08 00:51:34.125 128 12664.35 133.18 55230.85 88888.00 2009-05-08 00:51:34.250 128 12664.40 133.15 55230.88 88888.00 2009-05-08 00:51:34.375 128 12664.42 133.12 55230.88 88888.00 2009-05-08 00:51:34.500 128 12664.38 133.10 55230.88 88888.00 2009-05-08 00:51:34.625 128 12664.40 133.12 55230.88 88888.00 2009-05-08 00:51:34.750 128 12664.40 133.10 55230.88 88888.00 2009-05-08 00:51:34.875 128 12664.35 133.05 55230.85 88888.00 2009-05-08 00:51:35.000 128 12664.30 133.05 55230.90 88888.00 2009-05-08 00:51:35.125 128 12664.42 133.20 55230.93 88888.00 2009-05-08 00:51:35.250 128 12664.38 133.15 55230.95 88888.00 2009-05-08 00:51:35.375 128 12664.38 133.10 55230.90 88888.00 2009-05-08 00:51:35.500 128 12664.30 133.07 55230.93 88888.00 2009-05-08 00:51:35.625 128 12664.27 133.05 55230.90 88888.00 2009-05-08 00:51:35.750 128 12664.25 133.05 55230.90 88888.00 2009-05-08 00:51:35.875 128 12664.33 133.03 55230.93 88888.00 2009-05-08 00:51:36.000 128 12664.38 133.00 55230.88 88888.00 2009-05-08 00:51:36.125 128 12664.38 132.97 55230.90 88888.00 2009-05-08 00:51:36.250 128 12664.30 132.95 55230.93 88888.00 2009-05-08 00:51:36.375 128 12664.38 133.00 55230.95 88888.00 2009-05-08 00:51:36.500 128 12664.40 133.03 55230.95 88888.00 2009-05-08 00:51:36.625 128 12664.38 132.95 55230.93 88888.00 2009-05-08 00:51:36.750 128 12664.38 132.93 55230.93 88888.00 2009-05-08 00:51:36.875 128 12664.33 132.90 55230.93 88888.00 2009-05-08 00:51:37.000 128 12664.27 132.85 55230.88 88888.00 2009-05-08 00:51:37.125 128 12664.27 132.88 55230.90 88888.00 2009-05-08 00:51:37.250 128 12664.40 132.88 55230.95 88888.00 2009-05-08 00:51:37.375 128 12664.45 132.90 55230.97 88888.00 2009-05-08 00:51:37.500 128 12664.35 132.80 55230.90 88888.00 2009-05-08 00:51:37.625 128 12664.27 132.72 55230.90 88888.00 2009-05-08 00:51:37.750 128 12664.35 132.80 55230.95 88888.00 2009-05-08 00:51:37.875 128 12664.40 132.85 55230.97 88888.00 2009-05-08 00:51:38.000 128 12664.42 132.80 55230.93 88888.00 2009-05-08 00:51:38.125 128 12664.45 132.78 55230.93 88888.00 2009-05-08 00:51:38.250 128 12664.35 132.75 55230.93 88888.00 2009-05-08 00:51:38.375 128 12664.25 132.75 55230.93 88888.00 2009-05-08 00:51:38.500 128 12664.33 132.80 55230.97 88888.00 2009-05-08 00:51:38.625 128 12664.38 132.80 55230.97 88888.00 2009-05-08 00:51:38.750 128 12664.35 132.78 55230.95 88888.00 2009-05-08 00:51:38.875 128 12664.30 132.78 55230.97 88888.00 2009-05-08 00:51:39.000 128 12664.25 132.78 55230.97 88888.00 2009-05-08 00:51:39.125 128 12664.35 132.75 55230.97 88888.00 2009-05-08 00:51:39.250 128 12664.35 132.70 55231.00 88888.00 2009-05-08 00:51:39.375 128 12664.38 132.75 55231.00 88888.00 2009-05-08 00:51:39.500 128 12664.35 132.70 55231.00 88888.00 2009-05-08 00:51:39.625 128 12664.38 132.70 55230.97 88888.00 2009-05-08 00:51:39.750 128 12664.42 132.68 55231.00 88888.00 2009-05-08 00:51:39.875 128 12664.40 132.68 55231.00 88888.00 2009-05-08 00:51:40.000 128 12664.30 132.68 55230.95 88888.00 2009-05-08 00:51:40.125 128 12664.30 132.62 55230.97 88888.00 2009-05-08 00:51:40.250 128 12664.33 132.62 55230.95 88888.00 2009-05-08 00:51:40.375 128 12664.33 132.57 55230.95 88888.00 2009-05-08 00:51:40.500 128 12664.38 132.57 55230.97 88888.00 2009-05-08 00:51:40.625 128 12664.40 132.57 55231.00 88888.00 2009-05-08 00:51:40.750 128 12664.38 132.55 55231.00 88888.00 2009-05-08 00:51:40.875 128 12664.33 132.55 55230.97 88888.00 2009-05-08 00:51:41.000 128 12664.30 132.50 55230.95 88888.00 2009-05-08 00:51:41.125 128 12664.27 132.47 55230.97 88888.00 2009-05-08 00:51:41.250 128 12664.27 132.47 55230.97 88888.00 2009-05-08 00:51:41.375 128 12664.33 132.50 55230.97 88888.00 2009-05-08 00:51:41.500 128 12664.35 132.50 55230.97 88888.00 2009-05-08 00:51:41.625 128 12664.35 132.53 55230.97 88888.00 2009-05-08 00:51:41.750 128 12664.38 132.53 55230.97 88888.00 2009-05-08 00:51:41.875 128 12664.38 132.47 55230.97 88888.00 2009-05-08 00:51:42.000 128 12664.35 132.45 55230.97 88888.00 2009-05-08 00:51:42.125 128 12664.35 132.45 55231.00 88888.00 2009-05-08 00:51:42.250 128 12664.42 132.43 55230.97 88888.00 2009-05-08 00:51:42.375 128 12664.45 132.45 55230.97 88888.00 2009-05-08 00:51:42.500 128 12664.45 132.45 55230.97 88888.00 2009-05-08 00:51:42.625 128 12664.40 132.43 55230.95 88888.00 2009-05-08 00:51:42.750 128 12664.35 132.38 55230.95 88888.00 2009-05-08 00:51:42.875 128 12664.42 132.45 55230.95 88888.00 2009-05-08 00:51:43.000 128 12664.52 132.47 55230.97 88888.00 2009-05-08 00:51:43.125 128 12664.52 132.45 55231.00 88888.00 2009-05-08 00:51:43.250 128 12664.48 132.32 55230.95 88888.00 2009-05-08 00:51:43.375 128 12664.48 132.28 55230.93 88888.00 2009-05-08 00:51:43.500 128 12664.48 132.40 55230.95 88888.00 2009-05-08 00:51:43.625 128 12664.52 132.45 55230.97 88888.00 2009-05-08 00:51:43.750 128 12664.52 132.40 55231.00 88888.00 2009-05-08 00:51:43.875 128 12664.52 132.38 55231.03 88888.00 2009-05-08 00:51:44.000 128 12664.45 132.32 55231.00 88888.00 2009-05-08 00:51:44.125 128 12664.45 132.28 55230.97 88888.00 2009-05-08 00:51:44.250 128 12664.50 132.25 55230.97 88888.00 2009-05-08 00:51:44.375 128 12664.55 132.35 55230.97 88888.00 2009-05-08 00:51:44.500 128 12664.58 132.38 55231.03 88888.00 2009-05-08 00:51:44.625 128 12664.58 132.30 55231.00 88888.00 2009-05-08 00:51:44.750 128 12664.62 132.30 55230.97 88888.00 2009-05-08 00:51:44.875 128 12664.60 132.18 55230.95 88888.00 2009-05-08 00:51:45.000 128 12664.58 132.15 55230.93 88888.00 2009-05-08 00:51:45.125 128 12664.60 132.25 55230.97 88888.00 2009-05-08 00:51:45.250 128 12664.65 132.32 55231.03 88888.00 2009-05-08 00:51:45.375 128 12664.67 132.28 55230.97 88888.00 2009-05-08 00:51:45.500 128 12664.75 132.30 55230.95 88888.00 2009-05-08 00:51:45.625 128 12664.83 132.30 55231.00 88888.00 2009-05-08 00:51:45.750 128 12664.80 132.20 55230.95 88888.00 2009-05-08 00:51:45.875 128 12664.77 132.20 55230.95 88888.00 2009-05-08 00:51:46.000 128 12664.73 132.22 55230.95 88888.00 2009-05-08 00:51:46.125 128 12664.70 132.22 55230.95 88888.00 2009-05-08 00:51:46.250 128 12664.65 132.25 55230.95 88888.00 2009-05-08 00:51:46.375 128 12664.67 132.25 55230.95 88888.00 2009-05-08 00:51:46.500 128 12664.75 132.25 55230.95 88888.00 2009-05-08 00:51:46.625 128 12664.80 132.18 55230.95 88888.00 2009-05-08 00:51:46.750 128 12664.83 132.20 55230.95 88888.00 2009-05-08 00:51:46.875 128 12664.75 132.20 55230.97 88888.00 2009-05-08 00:51:47.000 128 12664.80 132.22 55230.97 88888.00 2009-05-08 00:51:47.125 128 12664.80 132.20 55230.97 88888.00 2009-05-08 00:51:47.250 128 12664.75 132.07 55230.95 88888.00 2009-05-08 00:51:47.375 128 12664.80 132.10 55230.95 88888.00 2009-05-08 00:51:47.500 128 12664.83 132.18 55230.97 88888.00 2009-05-08 00:51:47.625 128 12664.80 132.18 55230.95 88888.00 2009-05-08 00:51:47.750 128 12664.80 132.18 55230.95 88888.00 2009-05-08 00:51:47.875 128 12664.80 132.20 55230.93 88888.00 2009-05-08 00:51:48.000 128 12664.75 132.12 55230.93 88888.00 2009-05-08 00:51:48.125 128 12664.80 132.05 55230.90 88888.00 2009-05-08 00:51:48.250 128 12664.90 132.07 55230.95 88888.00 2009-05-08 00:51:48.375 128 12664.95 132.10 55230.93 88888.00 2009-05-08 00:51:48.500 128 12664.90 132.10 55230.93 88888.00 2009-05-08 00:51:48.625 128 12664.85 132.05 55230.88 88888.00 2009-05-08 00:51:48.750 128 12664.85 132.00 55230.85 88888.00 2009-05-08 00:51:48.875 128 12664.85 132.03 55230.88 88888.00 2009-05-08 00:51:49.000 128 12664.88 132.05 55230.88 88888.00 2009-05-08 00:51:49.125 128 12665.00 132.07 55230.90 88888.00 2009-05-08 00:51:49.250 128 12665.02 132.10 55230.93 88888.00 2009-05-08 00:51:49.375 128 12665.00 132.05 55230.93 88888.00 2009-05-08 00:51:49.500 128 12665.00 132.07 55230.93 88888.00 2009-05-08 00:51:49.625 128 12665.02 132.05 55230.90 88888.00 2009-05-08 00:51:49.750 128 12665.08 132.03 55230.90 88888.00 2009-05-08 00:51:49.875 128 12665.00 131.97 55230.90 88888.00 2009-05-08 00:51:50.000 128 12665.00 131.93 55230.85 88888.00 2009-05-08 00:51:50.125 128 12664.98 131.93 55230.85 88888.00 2009-05-08 00:51:50.250 128 12664.98 131.88 55230.88 88888.00 2009-05-08 00:51:50.375 128 12665.02 131.88 55230.88 88888.00 2009-05-08 00:51:50.500 128 12665.12 131.90 55230.90 88888.00 2009-05-08 00:51:50.625 128 12665.15 131.93 55230.90 88888.00 2009-05-08 00:51:50.750 128 12665.12 131.88 55230.90 88888.00 2009-05-08 00:51:50.875 128 12665.12 131.85 55230.88 88888.00 2009-05-08 00:51:51.000 128 12665.10 131.82 55230.85 88888.00 2009-05-08 00:51:51.125 128 12665.17 131.88 55230.88 88888.00 2009-05-08 00:51:51.250 128 12665.23 131.82 55230.90 88888.00 2009-05-08 00:51:51.375 128 12665.23 131.80 55230.88 88888.00 2009-05-08 00:51:51.500 128 12665.17 131.80 55230.88 88888.00 2009-05-08 00:51:51.625 128 12665.20 131.75 55230.88 88888.00 2009-05-08 00:51:51.750 128 12665.23 131.80 55230.90 88888.00 2009-05-08 00:51:51.875 128 12665.25 131.78 55230.88 88888.00 2009-05-08 00:51:52.000 128 12665.20 131.72 55230.88 88888.00 2009-05-08 00:51:52.125 128 12665.25 131.68 55230.88 88888.00 2009-05-08 00:51:52.250 128 12665.25 131.72 55230.90 88888.00 2009-05-08 00:51:52.375 128 12665.17 131.72 55230.88 88888.00 2009-05-08 00:51:52.500 128 12665.15 131.65 55230.85 88888.00 2009-05-08 00:51:52.625 128 12665.17 131.65 55230.88 88888.00 2009-05-08 00:51:52.750 128 12665.25 131.68 55230.88 88888.00 2009-05-08 00:51:52.875 128 12665.23 131.68 55230.85 88888.00 2009-05-08 00:51:53.000 128 12665.23 131.68 55230.88 88888.00 2009-05-08 00:51:53.125 128 12665.30 131.70 55230.90 88888.00 2009-05-08 00:51:53.250 128 12665.30 131.62 55230.85 88888.00 2009-05-08 00:51:53.375 128 12665.30 131.55 55230.82 88888.00 2009-05-08 00:51:53.500 128 12665.38 131.47 55230.82 88888.00 2009-05-08 00:51:53.625 128 12665.42 131.47 55230.80 88888.00 2009-05-08 00:51:53.750 128 12665.48 131.47 55230.80 88888.00 2009-05-08 00:51:53.875 128 12665.52 131.47 55230.82 88888.00 2009-05-08 00:51:54.000 128 12665.50 131.50 55230.85 88888.00 2009-05-08 00:51:54.125 128 12665.45 131.55 55230.82 88888.00 2009-05-08 00:51:54.250 128 12665.48 131.50 55230.82 88888.00 2009-05-08 00:51:54.375 128 12665.52 131.43 55230.78 88888.00 2009-05-08 00:51:54.500 128 12665.60 131.40 55230.80 88888.00 2009-05-08 00:51:54.625 128 12665.65 131.40 55230.82 88888.00 2009-05-08 00:51:54.750 128 12665.60 131.38 55230.80 88888.00 2009-05-08 00:51:54.875 128 12665.62 131.50 55230.85 88888.00 2009-05-08 00:51:55.000 128 12665.77 131.50 55230.85 88888.00 2009-05-08 00:51:55.125 128 12665.77 131.38 55230.82 88888.00 2009-05-08 00:51:55.250 128 12665.73 131.30 55230.80 88888.00 2009-05-08 00:51:55.375 128 12665.70 131.28 55230.80 88888.00 2009-05-08 00:51:55.500 128 12665.70 131.28 55230.75 88888.00 2009-05-08 00:51:55.625 128 12665.67 131.30 55230.75 88888.00 2009-05-08 00:51:55.750 128 12665.70 131.25 55230.75 88888.00 2009-05-08 00:51:55.875 128 12665.77 131.20 55230.75 88888.00 2009-05-08 00:51:56.000 128 12665.85 131.25 55230.72 88888.00 2009-05-08 00:51:56.125 128 12665.83 131.22 55230.75 88888.00 2009-05-08 00:51:56.250 128 12665.80 131.20 55230.75 88888.00 2009-05-08 00:51:56.375 128 12665.77 131.20 55230.75 88888.00 2009-05-08 00:51:56.500 128 12665.73 131.20 55230.78 88888.00 2009-05-08 00:51:56.625 128 12665.67 131.15 55230.80 88888.00 2009-05-08 00:51:56.750 128 12665.70 131.10 55230.78 88888.00 2009-05-08 00:51:56.875 128 12665.77 131.07 55230.75 88888.00 2009-05-08 00:51:57.000 128 12665.83 131.12 55230.78 88888.00 2009-05-08 00:51:57.125 128 12665.88 131.12 55230.78 88888.00 2009-05-08 00:51:57.250 128 12665.85 131.05 55230.75 88888.00 2009-05-08 00:51:57.375 128 12665.85 130.97 55230.70 88888.00 2009-05-08 00:51:57.500 128 12665.83 130.97 55230.70 88888.00 2009-05-08 00:51:57.625 128 12665.90 131.00 55230.70 88888.00 2009-05-08 00:51:57.750 128 12665.88 130.95 55230.75 88888.00 2009-05-08 00:51:57.875 128 12665.90 130.97 55230.75 88888.00 2009-05-08 00:51:58.000 128 12665.90 130.95 55230.72 88888.00 2009-05-08 00:51:58.125 128 12665.90 130.88 55230.72 88888.00 2009-05-08 00:51:58.250 128 12665.92 130.88 55230.72 88888.00 2009-05-08 00:51:58.375 128 12665.98 130.88 55230.75 88888.00 2009-05-08 00:51:58.500 128 12666.02 130.88 55230.78 88888.00 2009-05-08 00:51:58.625 128 12666.08 130.85 55230.75 88888.00 2009-05-08 00:51:58.750 128 12666.12 130.78 55230.72 88888.00 2009-05-08 00:51:58.875 128 12666.10 130.70 55230.70 88888.00 2009-05-08 00:51:59.000 128 12666.10 130.78 55230.72 88888.00 2009-05-08 00:51:59.125 128 12666.15 130.78 55230.72 88888.00 2009-05-08 00:51:59.250 128 12666.10 130.70 55230.75 88888.00 2009-05-08 00:51:59.375 128 12666.05 130.68 55230.72 88888.00 2009-05-08 00:51:59.500 128 12666.08 130.70 55230.72 88888.00 2009-05-08 00:51:59.625 128 12666.12 130.68 55230.72 88888.00 2009-05-08 00:51:59.750 128 12666.12 130.55 55230.68 88888.00 2009-05-08 00:51:59.875 128 12666.10 130.60 55230.70 88888.00 2009-05-08 00:52:00.000 128 12666.12 130.60 55230.75 88888.00 2009-05-08 00:52:00.125 128 12666.10 130.60 55230.75 88888.00 2009-05-08 00:52:00.250 128 12666.15 130.60 55230.72 88888.00 2009-05-08 00:52:00.375 128 12666.23 130.60 55230.72 88888.00 2009-05-08 00:52:00.500 128 12666.23 130.62 55230.72 88888.00 2009-05-08 00:52:00.625 128 12666.17 130.55 55230.70 88888.00 2009-05-08 00:52:00.750 128 12666.20 130.53 55230.68 88888.00 2009-05-08 00:52:00.875 128 12666.23 130.53 55230.70 88888.00 2009-05-08 00:52:01.000 128 12666.17 130.55 55230.68 88888.00 2009-05-08 00:52:01.125 128 12666.20 130.60 55230.68 88888.00 2009-05-08 00:52:01.250 128 12666.23 130.60 55230.70 88888.00 2009-05-08 00:52:01.375 128 12666.20 130.57 55230.68 88888.00 2009-05-08 00:52:01.500 128 12666.15 130.45 55230.68 88888.00 2009-05-08 00:52:01.625 128 12666.10 130.43 55230.68 88888.00 2009-05-08 00:52:01.750 128 12666.15 130.45 55230.68 88888.00 2009-05-08 00:52:01.875 128 12666.23 130.50 55230.70 88888.00 2009-05-08 00:52:02.000 128 12666.20 130.50 55230.68 88888.00 2009-05-08 00:52:02.125 128 12666.15 130.47 55230.70 88888.00 2009-05-08 00:52:02.250 128 12666.23 130.45 55230.70 88888.00 2009-05-08 00:52:02.375 128 12666.30 130.40 55230.65 88888.00 2009-05-08 00:52:02.500 128 12666.30 130.40 55230.65 88888.00 2009-05-08 00:52:02.625 128 12666.33 130.40 55230.70 88888.00 2009-05-08 00:52:02.750 128 12666.27 130.47 55230.70 88888.00 2009-05-08 00:52:02.875 128 12666.27 130.40 55230.68 88888.00 2009-05-08 00:52:03.000 128 12666.33 130.38 55230.68 88888.00 2009-05-08 00:52:03.125 128 12666.38 130.45 55230.72 88888.00 2009-05-08 00:52:03.250 128 12666.35 130.43 55230.70 88888.00 2009-05-08 00:52:03.375 128 12666.33 130.43 55230.72 88888.00 2009-05-08 00:52:03.500 128 12666.27 130.38 55230.72 88888.00 2009-05-08 00:52:03.625 128 12666.30 130.32 55230.70 88888.00 2009-05-08 00:52:03.750 128 12666.33 130.32 55230.68 88888.00 2009-05-08 00:52:03.875 128 12666.40 130.38 55230.72 88888.00 2009-05-08 00:52:04.000 128 12666.45 130.38 55230.70 88888.00 2009-05-08 00:52:04.125 128 12666.42 130.22 55230.65 88888.00 2009-05-08 00:52:04.250 128 12666.38 130.25 55230.70 88888.00 2009-05-08 00:52:04.375 128 12666.40 130.32 55230.72 88888.00 2009-05-08 00:52:04.500 128 12666.40 130.35 55230.70 88888.00 2009-05-08 00:52:04.625 128 12666.35 130.28 55230.68 88888.00 2009-05-08 00:52:04.750 128 12666.35 130.25 55230.68 88888.00 2009-05-08 00:52:04.875 128 12666.38 130.28 55230.72 88888.00 2009-05-08 00:52:05.000 128 12666.35 130.32 55230.70 88888.00 2009-05-08 00:52:05.125 128 12666.38 130.32 55230.72 88888.00 2009-05-08 00:52:05.250 128 12666.35 130.32 55230.70 88888.00 2009-05-08 00:52:05.375 128 12666.38 130.32 55230.70 88888.00 2009-05-08 00:52:05.500 128 12666.33 130.25 55230.68 88888.00 2009-05-08 00:52:05.625 128 12666.40 130.28 55230.70 88888.00 2009-05-08 00:52:05.750 128 12666.40 130.28 55230.70 88888.00 2009-05-08 00:52:05.875 128 12666.40 130.28 55230.70 88888.00 2009-05-08 00:52:06.000 128 12666.35 130.25 55230.68 88888.00 2009-05-08 00:52:06.125 128 12666.33 130.22 55230.70 88888.00 2009-05-08 00:52:06.250 128 12666.40 130.22 55230.68 88888.00 2009-05-08 00:52:06.375 128 12666.45 130.25 55230.68 88888.00 2009-05-08 00:52:06.500 128 12666.40 130.20 55230.68 88888.00 2009-05-08 00:52:06.625 128 12666.42 130.18 55230.65 88888.00 2009-05-08 00:52:06.750 128 12666.42 130.10 55230.62 88888.00 2009-05-08 00:52:06.875 128 12666.40 130.12 55230.65 88888.00 2009-05-08 00:52:07.000 128 12666.42 130.12 55230.65 88888.00 2009-05-08 00:52:07.125 128 12666.48 130.15 55230.70 88888.00 2009-05-08 00:52:07.250 128 12666.48 130.12 55230.68 88888.00 2009-05-08 00:52:07.375 128 12666.40 130.12 55230.65 88888.00 2009-05-08 00:52:07.500 128 12666.45 130.12 55230.62 88888.00 2009-05-08 00:52:07.625 128 12666.45 130.10 55230.62 88888.00 2009-05-08 00:52:07.750 128 12666.48 130.07 55230.62 88888.00 2009-05-08 00:52:07.875 128 12666.48 130.05 55230.65 88888.00 2009-05-08 00:52:08.000 128 12666.48 130.10 55230.65 88888.00 2009-05-08 00:52:08.125 128 12666.50 130.15 55230.68 88888.00 2009-05-08 00:52:08.250 128 12666.48 130.10 55230.65 88888.00 2009-05-08 00:52:08.375 128 12666.52 130.05 55230.65 88888.00 2009-05-08 00:52:08.500 128 12666.62 130.03 55230.65 88888.00 2009-05-08 00:52:08.625 128 12666.67 130.12 55230.65 88888.00 2009-05-08 00:52:08.750 128 12666.60 130.10 55230.62 88888.00 2009-05-08 00:52:08.875 128 12666.60 130.10 55230.65 88888.00 2009-05-08 00:52:09.000 128 12666.60 130.03 55230.62 88888.00 2009-05-08 00:52:09.125 128 12666.60 130.07 55230.65 88888.00 2009-05-08 00:52:09.250 128 12666.58 130.00 55230.62 88888.00 2009-05-08 00:52:09.375 128 12666.62 130.00 55230.60 88888.00 2009-05-08 00:52:09.500 128 12666.60 130.03 55230.62 88888.00 2009-05-08 00:52:09.625 128 12666.62 130.00 55230.62 88888.00 2009-05-08 00:52:09.750 128 12666.70 130.00 55230.62 88888.00 2009-05-08 00:52:09.875 128 12666.67 129.97 55230.62 88888.00 2009-05-08 00:52:10.000 128 12666.62 129.93 55230.60 88888.00 2009-05-08 00:52:10.125 128 12666.60 129.97 55230.62 88888.00 2009-05-08 00:52:10.250 128 12666.50 129.93 55230.60 88888.00 2009-05-08 00:52:10.375 128 12666.55 129.88 55230.60 88888.00 2009-05-08 00:52:10.500 128 12666.65 129.85 55230.60 88888.00 2009-05-08 00:52:10.625 128 12666.67 129.85 55230.62 88888.00 2009-05-08 00:52:10.750 128 12666.62 129.85 55230.62 88888.00 2009-05-08 00:52:10.875 128 12666.50 129.82 55230.62 88888.00 2009-05-08 00:52:11.000 128 12666.50 129.82 55230.62 88888.00 2009-05-08 00:52:11.125 128 12666.58 129.82 55230.65 88888.00 2009-05-08 00:52:11.250 128 12666.60 129.78 55230.65 88888.00 2009-05-08 00:52:11.375 128 12666.62 129.78 55230.62 88888.00 2009-05-08 00:52:11.500 128 12666.67 129.80 55230.62 88888.00 2009-05-08 00:52:11.625 128 12666.67 129.80 55230.62 88888.00 2009-05-08 00:52:11.750 128 12666.65 129.85 55230.68 88888.00 2009-05-08 00:52:11.875 128 12666.58 129.80 55230.65 88888.00 2009-05-08 00:52:12.000 128 12666.48 129.68 55230.60 88888.00 2009-05-08 00:52:12.125 128 12666.52 129.62 55230.62 88888.00 2009-05-08 00:52:12.250 128 12666.58 129.68 55230.65 88888.00 2009-05-08 00:52:12.375 128 12666.60 129.65 55230.62 88888.00 2009-05-08 00:52:12.500 128 12666.65 129.65 55230.68 88888.00 2009-05-08 00:52:12.625 128 12666.62 129.68 55230.65 88888.00 2009-05-08 00:52:12.750 128 12666.55 129.68 55230.65 88888.00 2009-05-08 00:52:12.875 128 12666.58 129.65 55230.65 88888.00 2009-05-08 00:52:13.000 128 12666.58 129.60 55230.68 88888.00 2009-05-08 00:52:13.125 128 12666.52 129.62 55230.72 88888.00 2009-05-08 00:52:13.250 128 12666.55 129.62 55230.72 88888.00 2009-05-08 00:52:13.375 128 12666.50 129.55 55230.68 88888.00 2009-05-08 00:52:13.500 128 12666.48 129.50 55230.68 88888.00 2009-05-08 00:52:13.625 128 12666.45 129.50 55230.68 88888.00 2009-05-08 00:52:13.750 128 12666.38 129.53 55230.70 88888.00 2009-05-08 00:52:13.875 128 12666.35 129.50 55230.70 88888.00 2009-05-08 00:52:14.000 128 12666.42 129.53 55230.68 88888.00 2009-05-08 00:52:14.125 128 12666.42 129.47 55230.70 88888.00 2009-05-08 00:52:14.250 128 12666.45 129.40 55230.70 88888.00 2009-05-08 00:52:14.375 128 12666.45 129.43 55230.70 88888.00 2009-05-08 00:52:14.500 128 12666.40 129.45 55230.68 88888.00 2009-05-08 00:52:14.625 128 12666.45 129.45 55230.68 88888.00 2009-05-08 00:52:14.750 128 12666.42 129.43 55230.68 88888.00 2009-05-08 00:52:14.875 128 12666.48 129.45 55230.70 88888.00 2009-05-08 00:52:15.000 128 12666.52 129.50 55230.70 88888.00 2009-05-08 00:52:15.125 128 12666.45 129.40 55230.70 88888.00 2009-05-08 00:52:15.250 128 12666.40 129.32 55230.70 88888.00 2009-05-08 00:52:15.375 128 12666.42 129.40 55230.72 88888.00 2009-05-08 00:52:15.500 128 12666.45 129.40 55230.72 88888.00 2009-05-08 00:52:15.625 128 12666.42 129.32 55230.68 88888.00 2009-05-08 00:52:15.750 128 12666.45 129.32 55230.70 88888.00 2009-05-08 00:52:15.875 128 12666.52 129.40 55230.70 88888.00 2009-05-08 00:52:16.000 128 12666.52 129.35 55230.70 88888.00 2009-05-08 00:52:16.125 128 12666.48 129.30 55230.70 88888.00 2009-05-08 00:52:16.250 128 12666.40 129.28 55230.70 88888.00 2009-05-08 00:52:16.375 128 12666.45 129.35 55230.70 88888.00 2009-05-08 00:52:16.500 128 12666.50 129.35 55230.72 88888.00 2009-05-08 00:52:16.625 128 12666.50 129.35 55230.72 88888.00 2009-05-08 00:52:16.750 128 12666.50 129.30 55230.70 88888.00 2009-05-08 00:52:16.875 128 12666.45 129.30 55230.72 88888.00 2009-05-08 00:52:17.000 128 12666.42 129.28 55230.70 88888.00 2009-05-08 00:52:17.125 128 12666.42 129.30 55230.72 88888.00 2009-05-08 00:52:17.250 128 12666.40 129.28 55230.72 88888.00 2009-05-08 00:52:17.375 128 12666.35 129.20 55230.70 88888.00 2009-05-08 00:52:17.500 128 12666.38 129.20 55230.70 88888.00 2009-05-08 00:52:17.625 128 12666.48 129.22 55230.72 88888.00 2009-05-08 00:52:17.750 128 12666.48 129.25 55230.75 88888.00 2009-05-08 00:52:17.875 128 12666.48 129.25 55230.78 88888.00 2009-05-08 00:52:18.000 128 12666.40 129.20 55230.70 88888.00 2009-05-08 00:52:18.125 128 12666.35 129.15 55230.68 88888.00 2009-05-08 00:52:18.250 128 12666.38 129.22 55230.72 88888.00 2009-05-08 00:52:18.375 128 12666.42 129.25 55230.75 88888.00 2009-05-08 00:52:18.500 128 12666.45 129.28 55230.72 88888.00 2009-05-08 00:52:18.625 128 12666.48 129.22 55230.72 88888.00 2009-05-08 00:52:18.750 128 12666.48 129.20 55230.72 88888.00 2009-05-08 00:52:18.875 128 12666.50 129.20 55230.70 88888.00 2009-05-08 00:52:19.000 128 12666.52 129.18 55230.72 88888.00 2009-05-08 00:52:19.125 128 12666.50 129.25 55230.72 88888.00 2009-05-08 00:52:19.250 128 12666.45 129.20 55230.78 88888.00 2009-05-08 00:52:19.375 128 12666.42 129.20 55230.72 88888.00 2009-05-08 00:52:19.500 128 12666.42 129.18 55230.72 88888.00 2009-05-08 00:52:19.625 128 12666.38 129.18 55230.72 88888.00 2009-05-08 00:52:19.750 128 12666.38 129.15 55230.78 88888.00 2009-05-08 00:52:19.875 128 12666.42 129.12 55230.78 88888.00 2009-05-08 00:52:20.000 128 12666.45 129.15 55230.80 88888.00 2009-05-08 00:52:20.125 128 12666.38 129.12 55230.80 88888.00 2009-05-08 00:52:20.250 128 12666.38 129.12 55230.80 88888.00 2009-05-08 00:52:20.375 128 12666.40 129.10 55230.78 88888.00 2009-05-08 00:52:20.500 128 12666.40 129.03 55230.75 88888.00 2009-05-08 00:52:20.625 128 12666.35 129.00 55230.75 88888.00 2009-05-08 00:52:20.750 128 12666.30 129.03 55230.75 88888.00 2009-05-08 00:52:20.875 128 12666.33 129.00 55230.75 88888.00 2009-05-08 00:52:21.000 128 12666.33 129.03 55230.78 88888.00 2009-05-08 00:52:21.125 128 12666.27 129.03 55230.78 88888.00 2009-05-08 00:52:21.250 128 12666.27 128.95 55230.75 88888.00 2009-05-08 00:52:21.375 128 12666.33 128.97 55230.78 88888.00 2009-05-08 00:52:21.500 128 12666.33 129.00 55230.78 88888.00 2009-05-08 00:52:21.625 128 12666.33 129.03 55230.80 88888.00 2009-05-08 00:52:21.750 128 12666.25 128.95 55230.80 88888.00 2009-05-08 00:52:21.875 128 12666.30 129.03 55230.82 88888.00 2009-05-08 00:52:22.000 128 12666.27 129.05 55230.80 88888.00 2009-05-08 00:52:22.125 128 12666.17 129.05 55230.80 88888.00 2009-05-08 00:52:22.250 128 12666.15 129.05 55230.85 88888.00 2009-05-08 00:52:22.375 128 12666.17 129.07 55230.82 88888.00 2009-05-08 00:52:22.500 128 12666.12 129.03 55230.80 88888.00 2009-05-08 00:52:22.625 128 12666.10 129.00 55230.78 88888.00 2009-05-08 00:52:22.750 128 12666.10 129.03 55230.80 88888.00 2009-05-08 00:52:22.875 128 12666.15 129.12 55230.82 88888.00 2009-05-08 00:52:23.000 128 12666.15 129.05 55230.82 88888.00 2009-05-08 00:52:23.125 128 12666.08 129.05 55230.82 88888.00 2009-05-08 00:52:23.250 128 12666.17 129.05 55230.88 88888.00 2009-05-08 00:52:23.375 128 12666.25 129.03 55230.85 88888.00 2009-05-08 00:52:23.500 128 12666.17 129.00 55230.82 88888.00 2009-05-08 00:52:23.625 128 12666.10 128.95 55230.85 88888.00 2009-05-08 00:52:23.750 128 12666.15 129.05 55230.85 88888.00 2009-05-08 00:52:23.875 128 12666.17 129.10 55230.88 88888.00 2009-05-08 00:52:24.000 128 12666.15 129.03 55230.88 88888.00 2009-05-08 00:52:24.125 128 12666.10 129.05 55230.88 88888.00 2009-05-08 00:52:24.250 128 12666.05 129.03 55230.90 88888.00 2009-05-08 00:52:24.375 128 12666.10 129.07 55230.93 88888.00 2009-05-08 00:52:24.500 128 12666.12 129.07 55230.90 88888.00 2009-05-08 00:52:24.625 128 12666.10 129.05 55230.88 88888.00 2009-05-08 00:52:24.750 128 12666.05 129.03 55230.82 88888.00 2009-05-08 00:52:24.875 128 12666.10 129.00 55230.82 88888.00 2009-05-08 00:52:25.000 128 12666.15 128.97 55230.82 88888.00 2009-05-08 00:52:25.125 128 12666.15 129.03 55230.85 88888.00 2009-05-08 00:52:25.250 128 12666.17 129.00 55230.85 88888.00 2009-05-08 00:52:25.375 128 12666.17 128.97 55230.85 88888.00 2009-05-08 00:52:25.500 128 12666.12 129.07 55230.85 88888.00 2009-05-08 00:52:25.625 128 12666.08 129.00 55230.82 88888.00 2009-05-08 00:52:25.750 128 12666.12 129.03 55230.88 88888.00 2009-05-08 00:52:25.875 128 12666.17 129.00 55230.85 88888.00 2009-05-08 00:52:26.000 128 12666.15 129.03 55230.85 88888.00 2009-05-08 00:52:26.125 128 12666.10 128.97 55230.85 88888.00 2009-05-08 00:52:26.250 128 12666.10 129.00 55230.85 88888.00 2009-05-08 00:52:26.375 128 12666.23 129.07 55230.90 88888.00 2009-05-08 00:52:26.500 128 12666.27 129.05 55230.88 88888.00 2009-05-08 00:52:26.625 128 12666.25 129.00 55230.88 88888.00 2009-05-08 00:52:26.750 128 12666.20 129.03 55230.90 88888.00 2009-05-08 00:52:26.875 128 12666.17 129.05 55230.93 88888.00 2009-05-08 00:52:27.000 128 12666.17 128.97 55230.90 88888.00 2009-05-08 00:52:27.125 128 12666.23 129.00 55230.90 88888.00 2009-05-08 00:52:27.250 128 12666.23 129.00 55230.88 88888.00 2009-05-08 00:52:27.375 128 12666.27 129.07 55230.88 88888.00 2009-05-08 00:52:27.500 128 12666.27 129.07 55230.88 88888.00 2009-05-08 00:52:27.625 128 12666.23 129.03 55230.85 88888.00 2009-05-08 00:52:27.750 128 12666.20 129.00 55230.85 88888.00 2009-05-08 00:52:27.875 128 12666.25 129.03 55230.85 88888.00 2009-05-08 00:52:28.000 128 12666.30 129.03 55230.82 88888.00 2009-05-08 00:52:28.125 128 12666.27 129.00 55230.82 88888.00 2009-05-08 00:52:28.250 128 12666.23 129.05 55230.85 88888.00 2009-05-08 00:52:28.375 128 12666.23 129.07 55230.82 88888.00 2009-05-08 00:52:28.500 128 12666.20 129.03 55230.82 88888.00 2009-05-08 00:52:28.625 128 12666.27 129.00 55230.82 88888.00 2009-05-08 00:52:28.750 128 12666.27 129.05 55230.85 88888.00 2009-05-08 00:52:28.875 128 12666.30 129.07 55230.85 88888.00 2009-05-08 00:52:29.000 128 12666.23 129.00 55230.82 88888.00 2009-05-08 00:52:29.125 128 12666.15 129.00 55230.85 88888.00 2009-05-08 00:52:29.250 128 12666.17 129.10 55230.93 88888.00 2009-05-08 00:52:29.375 128 12666.25 129.15 55230.93 88888.00 2009-05-08 00:52:29.500 128 12666.25 129.10 55230.88 88888.00 2009-05-08 00:52:29.625 128 12666.25 129.03 55230.85 88888.00 2009-05-08 00:52:29.750 128 12666.25 129.03 55230.88 88888.00 2009-05-08 00:52:29.875 128 12666.27 129.05 55230.90 88888.00 2009-05-08 00:52:30.000 128 12666.23 129.07 55230.88 88888.00 2009-05-08 00:52:30.125 128 12666.23 129.10 55230.93 88888.00 2009-05-08 00:52:30.250 128 12666.30 129.18 55230.93 88888.00 2009-05-08 00:52:30.375 128 12666.20 129.07 55230.93 88888.00 2009-05-08 00:52:30.500 128 12666.17 129.10 55230.88 88888.00 2009-05-08 00:52:30.625 128 12666.12 129.12 55230.90 88888.00 2009-05-08 00:52:30.750 128 12666.15 129.07 55230.90 88888.00 2009-05-08 00:52:30.875 128 12666.17 129.12 55230.88 88888.00 2009-05-08 00:52:31.000 128 12666.20 129.12 55230.90 88888.00 2009-05-08 00:52:31.125 128 12666.17 129.07 55230.90 88888.00 2009-05-08 00:52:31.250 128 12666.15 129.07 55230.90 88888.00 2009-05-08 00:52:31.375 128 12666.20 129.05 55230.88 88888.00 2009-05-08 00:52:31.500 128 12666.23 128.97 55230.88 88888.00 2009-05-08 00:52:31.625 128 12666.23 129.00 55230.88 88888.00 2009-05-08 00:52:31.750 128 12666.17 129.07 55230.93 88888.00 2009-05-08 00:52:31.875 128 12666.23 129.10 55230.97 88888.00 2009-05-08 00:52:32.000 128 12666.15 129.07 55230.95 88888.00 2009-05-08 00:52:32.125 128 12666.20 129.07 55230.95 88888.00 2009-05-08 00:52:32.250 128 12666.20 129.05 55230.93 88888.00 2009-05-08 00:52:32.375 128 12666.23 129.05 55230.93 88888.00 2009-05-08 00:52:32.500 128 12666.20 129.00 55230.95 88888.00 2009-05-08 00:52:32.625 128 12666.20 129.05 55230.95 88888.00 2009-05-08 00:52:32.750 128 12666.20 129.07 55230.95 88888.00 2009-05-08 00:52:32.875 128 12666.15 129.03 55230.93 88888.00 2009-05-08 00:52:33.000 128 12666.17 129.10 55230.95 88888.00 2009-05-08 00:52:33.125 128 12666.27 129.10 55230.95 88888.00 2009-05-08 00:52:33.250 128 12666.20 129.05 55230.97 88888.00 2009-05-08 00:52:33.375 128 12666.20 129.05 55230.97 88888.00 2009-05-08 00:52:33.500 128 12666.15 129.03 55230.93 88888.00 2009-05-08 00:52:33.625 128 12666.23 129.00 55230.90 88888.00 2009-05-08 00:52:33.750 128 12666.27 129.03 55230.90 88888.00 2009-05-08 00:52:33.875 128 12666.15 129.03 55230.93 88888.00 2009-05-08 00:52:34.000 128 12666.05 129.03 55230.90 88888.00 2009-05-08 00:52:34.125 128 12666.05 129.10 55230.97 88888.00 2009-05-08 00:52:34.250 128 12665.95 129.03 55230.95 88888.00 2009-05-08 00:52:34.375 128 12666.00 129.10 55230.93 88888.00 2009-05-08 00:52:34.500 128 12666.15 129.18 55230.97 88888.00 2009-05-08 00:52:34.625 128 12666.23 129.18 55231.00 88888.00 2009-05-08 00:52:34.750 128 12666.17 129.15 55231.00 88888.00 2009-05-08 00:52:34.875 128 12666.12 129.10 55230.97 88888.00 2009-05-08 00:52:35.000 128 12666.10 129.12 55230.95 88888.00 2009-05-08 00:52:35.125 128 12666.08 129.10 55230.97 88888.00 2009-05-08 00:52:35.250 128 12666.02 129.10 55231.03 88888.00 2009-05-08 00:52:35.375 128 12666.10 129.10 55231.03 88888.00 2009-05-08 00:52:35.500 128 12666.15 129.10 55231.05 88888.00 2009-05-08 00:52:35.625 128 12666.12 129.10 55231.05 88888.00 2009-05-08 00:52:35.750 128 12666.08 129.07 55231.00 88888.00 2009-05-08 00:52:35.875 128 12666.05 129.10 55231.00 88888.00 2009-05-08 00:52:36.000 128 12666.05 129.18 55231.00 88888.00 2009-05-08 00:52:36.125 128 12666.10 129.20 55231.05 88888.00 2009-05-08 00:52:36.250 128 12666.08 129.15 55231.05 88888.00 2009-05-08 00:52:36.375 128 12666.00 129.12 55231.03 88888.00 2009-05-08 00:52:36.500 128 12665.98 129.05 55231.03 88888.00 2009-05-08 00:52:36.625 128 12665.95 129.12 55231.03 88888.00 2009-05-08 00:52:36.750 128 12666.00 129.15 55231.00 88888.00 2009-05-08 00:52:36.875 128 12666.02 129.18 55231.03 88888.00 2009-05-08 00:52:37.000 128 12665.95 129.15 55231.03 88888.00 2009-05-08 00:52:37.125 128 12665.90 129.12 55231.00 88888.00 2009-05-08 00:52:37.250 128 12665.95 129.10 55231.03 88888.00 2009-05-08 00:52:37.375 128 12666.10 129.15 55231.03 88888.00 2009-05-08 00:52:37.500 128 12666.15 129.15 55231.03 88888.00 2009-05-08 00:52:37.625 128 12666.12 129.15 55231.03 88888.00 2009-05-08 00:52:37.750 128 12666.10 129.18 55231.05 88888.00 2009-05-08 00:52:37.875 128 12666.10 129.20 55231.03 88888.00 2009-05-08 00:52:38.000 128 12666.15 129.20 55231.03 88888.00 2009-05-08 00:52:38.125 128 12666.15 129.20 55231.07 88888.00 2009-05-08 00:52:38.250 128 12666.10 129.20 55231.05 88888.00 2009-05-08 00:52:38.375 128 12666.05 129.20 55231.05 88888.00 2009-05-08 00:52:38.500 128 12666.05 129.20 55231.05 88888.00 2009-05-08 00:52:38.625 128 12666.10 129.20 55231.05 88888.00 2009-05-08 00:52:38.750 128 12666.12 129.18 55231.03 88888.00 2009-05-08 00:52:38.875 128 12666.05 129.10 55231.00 88888.00 2009-05-08 00:52:39.000 128 12666.05 129.07 55231.00 88888.00 2009-05-08 00:52:39.125 128 12666.08 129.12 55231.05 88888.00 2009-05-08 00:52:39.250 128 12666.08 129.12 55231.07 88888.00 2009-05-08 00:52:39.375 128 12666.17 129.15 55231.07 88888.00 2009-05-08 00:52:39.500 128 12666.15 129.07 55231.05 88888.00 2009-05-08 00:52:39.625 128 12666.15 129.10 55231.05 88888.00 2009-05-08 00:52:39.750 128 12666.20 129.07 55231.03 88888.00 2009-05-08 00:52:39.875 128 12666.17 129.05 55231.05 88888.00 2009-05-08 00:52:40.000 128 12666.17 129.10 55231.05 88888.00 2009-05-08 00:52:40.125 128 12666.20 129.20 55231.10 88888.00 2009-05-08 00:52:40.250 128 12666.20 129.15 55231.10 88888.00 2009-05-08 00:52:40.375 128 12666.20 129.15 55231.07 88888.00 2009-05-08 00:52:40.500 128 12666.17 129.15 55231.10 88888.00 2009-05-08 00:52:40.625 128 12666.15 129.12 55231.10 88888.00 2009-05-08 00:52:40.750 128 12666.15 129.15 55231.07 88888.00 2009-05-08 00:52:40.875 128 12666.15 129.12 55231.10 88888.00 2009-05-08 00:52:41.000 128 12666.15 129.07 55231.10 88888.00 2009-05-08 00:52:41.125 128 12666.17 129.15 55231.15 88888.00 2009-05-08 00:52:41.250 128 12666.20 129.18 55231.12 88888.00 2009-05-08 00:52:41.375 128 12666.23 129.20 55231.10 88888.00 2009-05-08 00:52:41.500 128 12666.23 129.15 55231.10 88888.00 2009-05-08 00:52:41.625 128 12666.25 129.18 55231.10 88888.00 2009-05-08 00:52:41.750 128 12666.25 129.22 55231.12 88888.00 2009-05-08 00:52:41.875 128 12666.23 129.20 55231.10 88888.00 2009-05-08 00:52:42.000 128 12666.23 129.12 55231.07 88888.00 2009-05-08 00:52:42.125 128 12666.23 129.12 55231.10 88888.00 2009-05-08 00:52:42.250 128 12666.23 129.12 55231.10 88888.00 2009-05-08 00:52:42.375 128 12666.23 129.15 55231.10 88888.00 2009-05-08 00:52:42.500 128 12666.20 129.05 55231.07 88888.00 2009-05-08 00:52:42.625 128 12666.25 129.07 55231.05 88888.00 2009-05-08 00:52:42.750 128 12666.27 129.10 55231.10 88888.00 2009-05-08 00:52:42.875 128 12666.33 129.20 55231.15 88888.00 2009-05-08 00:52:43.000 128 12666.35 129.22 55231.12 88888.00 2009-05-08 00:52:43.125 128 12666.33 129.20 55231.15 88888.00 2009-05-08 00:52:43.250 128 12666.30 129.15 55231.12 88888.00 2009-05-08 00:52:43.375 128 12666.33 129.10 55231.12 88888.00 2009-05-08 00:52:43.500 128 12666.33 129.03 55231.12 88888.00 2009-05-08 00:52:43.625 128 12666.35 129.07 55231.15 88888.00 2009-05-08 00:52:43.750 128 12666.40 129.12 55231.18 88888.00 2009-05-08 00:52:43.875 128 12666.45 129.15 55231.18 88888.00 2009-05-08 00:52:44.000 128 12666.40 129.15 55231.15 88888.00 2009-05-08 00:52:44.125 128 12666.38 129.12 55231.15 88888.00 2009-05-08 00:52:44.250 128 12666.35 129.10 55231.18 88888.00 2009-05-08 00:52:44.375 128 12666.35 129.05 55231.18 88888.00 2009-05-08 00:52:44.500 128 12666.38 129.07 55231.18 88888.00 2009-05-08 00:52:44.625 128 12666.40 129.15 55231.18 88888.00 2009-05-08 00:52:44.750 128 12666.33 129.15 55231.15 88888.00 2009-05-08 00:52:44.875 128 12666.35 129.12 55231.15 88888.00 2009-05-08 00:52:45.000 128 12666.40 129.18 55231.18 88888.00 2009-05-08 00:52:45.125 128 12666.42 129.20 55231.18 88888.00 2009-05-08 00:52:45.250 128 12666.38 129.12 55231.20 88888.00 2009-05-08 00:52:45.375 128 12666.42 129.05 55231.18 88888.00 2009-05-08 00:52:45.500 128 12666.40 129.03 55231.15 88888.00 2009-05-08 00:52:45.625 128 12666.38 129.03 55231.18 88888.00 2009-05-08 00:52:45.750 128 12666.35 129.07 55231.18 88888.00 2009-05-08 00:52:45.875 128 12666.40 129.15 55231.25 88888.00 2009-05-08 00:52:46.000 128 12666.45 129.18 55231.20 88888.00 2009-05-08 00:52:46.125 128 12666.48 129.18 55231.22 88888.00 2009-05-08 00:52:46.250 128 12666.48 129.15 55231.25 88888.00 2009-05-08 00:52:46.375 128 12666.42 129.15 55231.22 88888.00 2009-05-08 00:52:46.500 128 12666.40 129.07 55231.22 88888.00 2009-05-08 00:52:46.625 128 12666.40 129.10 55231.22 88888.00 2009-05-08 00:52:46.750 128 12666.50 129.25 55231.28 88888.00 2009-05-08 00:52:46.875 128 12666.55 129.20 55231.28 88888.00 2009-05-08 00:52:47.000 128 12666.48 129.10 55231.25 88888.00 2009-05-08 00:52:47.125 128 12666.42 129.07 55231.25 88888.00 2009-05-08 00:52:47.250 128 12666.48 129.12 55231.28 88888.00 2009-05-08 00:52:47.375 128 12666.55 129.18 55231.30 88888.00 2009-05-08 00:52:47.500 128 12666.45 129.18 55231.28 88888.00 2009-05-08 00:52:47.625 128 12666.42 129.12 55231.30 88888.00 2009-05-08 00:52:47.750 128 12666.45 129.10 55231.28 88888.00 2009-05-08 00:52:47.875 128 12666.40 129.12 55231.25 88888.00 2009-05-08 00:52:48.000 128 12666.42 129.12 55231.25 88888.00 2009-05-08 00:52:48.125 128 12666.45 129.12 55231.28 88888.00 2009-05-08 00:52:48.250 128 12666.48 129.12 55231.28 88888.00 2009-05-08 00:52:48.375 128 12666.50 129.12 55231.28 88888.00 2009-05-08 00:52:48.500 128 12666.38 129.07 55231.28 88888.00 2009-05-08 00:52:48.625 128 12666.30 129.12 55231.28 88888.00 2009-05-08 00:52:48.750 128 12666.33 129.10 55231.30 88888.00 2009-05-08 00:52:48.875 128 12666.35 129.12 55231.30 88888.00 2009-05-08 00:52:49.000 128 12666.38 129.10 55231.28 88888.00 2009-05-08 00:52:49.125 128 12666.40 129.07 55231.30 88888.00 2009-05-08 00:52:49.250 128 12666.33 129.07 55231.32 88888.00 2009-05-08 00:52:49.375 128 12666.27 129.10 55231.28 88888.00 2009-05-08 00:52:49.500 128 12666.23 129.07 55231.28 88888.00 2009-05-08 00:52:49.625 128 12666.25 129.03 55231.25 88888.00 2009-05-08 00:52:49.750 128 12666.30 129.10 55231.28 88888.00 2009-05-08 00:52:49.875 128 12666.35 129.18 55231.35 88888.00 2009-05-08 00:52:50.000 128 12666.38 129.10 55231.32 88888.00 2009-05-08 00:52:50.125 128 12666.40 129.03 55231.32 88888.00 2009-05-08 00:52:50.250 128 12666.38 129.03 55231.35 88888.00 2009-05-08 00:52:50.375 128 12666.38 129.07 55231.32 88888.00 2009-05-08 00:52:50.500 128 12666.35 129.10 55231.32 88888.00 2009-05-08 00:52:50.625 128 12666.38 129.07 55231.35 88888.00 2009-05-08 00:52:50.750 128 12666.38 129.10 55231.35 88888.00 2009-05-08 00:52:50.875 128 12666.27 129.07 55231.32 88888.00 2009-05-08 00:52:51.000 128 12666.30 129.07 55231.35 88888.00 2009-05-08 00:52:51.125 128 12666.33 129.03 55231.32 88888.00 2009-05-08 00:52:51.250 128 12666.33 129.05 55231.35 88888.00 2009-05-08 00:52:51.375 128 12666.27 129.10 55231.40 88888.00 2009-05-08 00:52:51.500 128 12666.25 129.12 55231.38 88888.00 2009-05-08 00:52:51.625 128 12666.25 129.10 55231.35 88888.00 2009-05-08 00:52:51.750 128 12666.23 129.00 55231.35 88888.00 2009-05-08 00:52:51.875 128 12666.25 129.00 55231.40 88888.00 2009-05-08 00:52:52.000 128 12666.27 129.03 55231.40 88888.00 2009-05-08 00:52:52.125 128 12666.25 129.00 55231.40 88888.00 2009-05-08 00:52:52.250 128 12666.15 129.00 55231.43 88888.00 2009-05-08 00:52:52.375 128 12666.20 129.05 55231.45 88888.00 2009-05-08 00:52:52.500 128 12666.23 129.03 55231.47 88888.00 2009-05-08 00:52:52.625 128 12666.23 128.97 55231.43 88888.00 2009-05-08 00:52:52.750 128 12666.17 128.90 55231.43 88888.00 2009-05-08 00:52:52.875 128 12666.12 128.93 55231.43 88888.00 2009-05-08 00:52:53.000 128 12666.17 129.03 55231.45 88888.00 2009-05-08 00:52:53.125 128 12666.23 129.05 55231.47 88888.00 2009-05-08 00:52:53.250 128 12666.20 128.90 55231.47 88888.00 2009-05-08 00:52:53.375 128 12666.17 128.88 55231.45 88888.00 2009-05-08 00:52:53.500 128 12666.15 128.85 55231.43 88888.00 2009-05-08 00:52:53.625 128 12666.08 128.90 55231.45 88888.00 2009-05-08 00:52:53.750 128 12666.00 128.88 55231.45 88888.00 2009-05-08 00:52:53.875 128 12666.02 128.85 55231.45 88888.00 2009-05-08 00:52:54.000 128 12666.05 128.85 55231.45 88888.00 2009-05-08 00:52:54.125 128 12666.05 128.85 55231.47 88888.00 2009-05-08 00:52:54.250 128 12666.05 128.82 55231.47 88888.00 2009-05-08 00:52:54.375 128 12666.08 128.80 55231.47 88888.00 2009-05-08 00:52:54.500 128 12666.02 128.80 55231.50 88888.00 2009-05-08 00:52:54.625 128 12666.00 128.88 55231.53 88888.00 2009-05-08 00:52:54.750 128 12666.00 128.88 55231.55 88888.00 2009-05-08 00:52:54.875 128 12666.00 128.82 55231.53 88888.00 2009-05-08 00:52:55.000 128 12665.95 128.82 55231.53 88888.00 2009-05-08 00:52:55.125 128 12665.95 128.82 55231.55 88888.00 2009-05-08 00:52:55.250 128 12665.90 128.82 55231.55 88888.00 2009-05-08 00:52:55.375 128 12665.88 128.80 55231.55 88888.00 2009-05-08 00:52:55.500 128 12665.83 128.78 55231.57 88888.00 2009-05-08 00:52:55.625 128 12665.85 128.82 55231.60 88888.00 2009-05-08 00:52:55.750 128 12665.90 128.82 55231.60 88888.00 2009-05-08 00:52:55.875 128 12665.85 128.78 55231.60 88888.00 2009-05-08 00:52:56.000 128 12665.83 128.78 55231.60 88888.00 2009-05-08 00:52:56.125 128 12665.80 128.75 55231.57 88888.00 2009-05-08 00:52:56.250 128 12665.77 128.75 55231.57 88888.00 2009-05-08 00:52:56.375 128 12665.73 128.78 55231.57 88888.00 2009-05-08 00:52:56.500 128 12665.77 128.85 55231.60 88888.00 2009-05-08 00:52:56.625 128 12665.80 128.80 55231.60 88888.00 2009-05-08 00:52:56.750 128 12665.80 128.80 55231.62 88888.00 2009-05-08 00:52:56.875 128 12665.88 128.85 55231.62 88888.00 2009-05-08 00:52:57.000 128 12665.88 128.80 55231.62 88888.00 2009-05-08 00:52:57.125 128 12665.88 128.78 55231.65 88888.00 2009-05-08 00:52:57.250 128 12665.88 128.85 55231.68 88888.00 2009-05-08 00:52:57.375 128 12665.88 128.80 55231.70 88888.00 2009-05-08 00:52:57.500 128 12665.77 128.82 55231.68 88888.00 2009-05-08 00:52:57.625 128 12665.73 128.82 55231.65 88888.00 2009-05-08 00:52:57.750 128 12665.73 128.85 55231.70 88888.00 2009-05-08 00:52:57.875 128 12665.70 128.90 55231.70 88888.00 2009-05-08 00:52:58.000 128 12665.65 128.88 55231.70 88888.00 2009-05-08 00:52:58.125 128 12665.67 128.82 55231.70 88888.00 2009-05-08 00:52:58.250 128 12665.70 128.82 55231.70 88888.00 2009-05-08 00:52:58.375 128 12665.70 128.82 55231.68 88888.00 2009-05-08 00:52:58.500 128 12665.73 128.80 55231.68 88888.00 2009-05-08 00:52:58.625 128 12665.70 128.80 55231.65 88888.00 2009-05-08 00:52:58.750 128 12665.62 128.82 55231.68 88888.00 2009-05-08 00:52:58.875 128 12665.52 128.80 55231.68 88888.00 2009-05-08 00:52:59.000 128 12665.52 128.80 55231.68 88888.00 2009-05-08 00:52:59.125 128 12665.58 128.80 55231.68 88888.00 2009-05-08 00:52:59.250 128 12665.58 128.78 55231.70 88888.00 2009-05-08 00:52:59.375 128 12665.55 128.80 55231.70 88888.00 2009-05-08 00:52:59.500 128 12665.50 128.85 55231.70 88888.00 2009-05-08 00:52:59.625 128 12665.58 128.88 55231.70 88888.00 2009-05-08 00:52:59.750 128 12665.58 128.88 55231.72 88888.00 2009-05-08 00:52:59.875 128 12665.52 128.85 55231.72 88888.00 2009-05-08 00:53:00.000 128 12665.52 128.85 55231.72 88888.00 2009-05-08 00:53:00.125 128 12665.55 128.82 55231.70 88888.00 2009-05-08 00:53:00.250 128 12665.58 128.85 55231.72 88888.00 2009-05-08 00:53:00.375 128 12665.62 128.90 55231.78 88888.00 2009-05-08 00:53:00.500 128 12665.62 128.88 55231.75 88888.00 2009-05-08 00:53:00.625 128 12665.52 128.85 55231.70 88888.00 2009-05-08 00:53:00.750 128 12665.52 128.82 55231.70 88888.00 2009-05-08 00:53:00.875 128 12665.50 128.82 55231.75 88888.00 2009-05-08 00:53:01.000 128 12665.58 128.85 55231.75 88888.00 2009-05-08 00:53:01.125 128 12665.62 128.85 55231.78 88888.00 2009-05-08 00:53:01.250 128 12665.52 128.82 55231.72 88888.00 2009-05-08 00:53:01.375 128 12665.48 128.82 55231.70 88888.00 2009-05-08 00:53:01.500 128 12665.48 128.85 55231.75 88888.00 2009-05-08 00:53:01.625 128 12665.45 128.88 55231.75 88888.00 2009-05-08 00:53:01.750 128 12665.38 128.82 55231.75 88888.00 2009-05-08 00:53:01.875 128 12665.45 128.85 55231.78 88888.00 2009-05-08 00:53:02.000 128 12665.55 128.90 55231.80 88888.00 2009-05-08 00:53:02.125 128 12665.55 128.90 55231.82 88888.00 2009-05-08 00:53:02.250 128 12665.35 128.88 55231.78 88888.00 2009-05-08 00:53:02.375 128 12665.38 128.82 55231.80 88888.00 2009-05-08 00:53:02.500 128 12665.45 128.82 55231.80 88888.00 2009-05-08 00:53:02.625 128 12665.50 128.85 55231.82 88888.00 2009-05-08 00:53:02.750 128 12665.45 128.85 55231.80 88888.00 2009-05-08 00:53:02.875 128 12665.38 128.80 55231.85 88888.00 2009-05-08 00:53:03.000 128 12665.40 128.78 55231.82 88888.00 2009-05-08 00:53:03.125 128 12665.33 128.80 55231.82 88888.00 2009-05-08 00:53:03.250 128 12665.27 128.80 55231.85 88888.00 2009-05-08 00:53:03.375 128 12665.35 128.75 55231.82 88888.00 2009-05-08 00:53:03.500 128 12665.30 128.72 55231.80 88888.00 2009-05-08 00:53:03.625 128 12665.25 128.72 55231.80 88888.00 2009-05-08 00:53:03.750 128 12665.33 128.72 55231.78 88888.00 2009-05-08 00:53:03.875 128 12665.33 128.72 55231.82 88888.00 2009-05-08 00:53:04.000 128 12665.25 128.70 55231.80 88888.00 2009-05-08 00:53:04.125 128 12665.25 128.72 55231.85 88888.00 2009-05-08 00:53:04.250 128 12665.25 128.70 55231.85 88888.00 2009-05-08 00:53:04.375 128 12665.27 128.70 55231.82 88888.00 2009-05-08 00:53:04.500 128 12665.23 128.65 55231.80 88888.00 2009-05-08 00:53:04.625 128 12665.20 128.62 55231.82 88888.00 2009-05-08 00:53:04.750 128 12665.30 128.68 55231.85 88888.00 2009-05-08 00:53:04.875 128 12665.30 128.70 55231.88 88888.00 2009-05-08 00:53:05.000 128 12665.25 128.62 55231.82 88888.00 2009-05-08 00:53:05.125 128 12665.30 128.62 55231.82 88888.00 2009-05-08 00:53:05.250 128 12665.35 128.62 55231.82 88888.00 2009-05-08 00:53:05.375 128 12665.33 128.62 55231.85 88888.00 2009-05-08 00:53:05.500 128 12665.25 128.60 55231.82 88888.00 2009-05-08 00:53:05.625 128 12665.23 128.60 55231.85 88888.00 2009-05-08 00:53:05.750 128 12665.25 128.65 55231.88 88888.00 2009-05-08 00:53:05.875 128 12665.25 128.62 55231.85 88888.00 2009-05-08 00:53:06.000 128 12665.20 128.57 55231.82 88888.00 2009-05-08 00:53:06.125 128 12665.17 128.62 55231.88 88888.00 2009-05-08 00:53:06.250 128 12665.17 128.60 55231.90 88888.00 2009-05-08 00:53:06.375 128 12665.20 128.62 55231.90 88888.00 2009-05-08 00:53:06.500 128 12665.17 128.62 55231.90 88888.00 2009-05-08 00:53:06.625 128 12665.10 128.62 55231.90 88888.00 2009-05-08 00:53:06.750 128 12665.10 128.62 55231.90 88888.00 2009-05-08 00:53:06.875 128 12665.12 128.55 55231.85 88888.00 2009-05-08 00:53:07.000 128 12665.08 128.53 55231.85 88888.00 2009-05-08 00:53:07.125 128 12665.02 128.57 55231.90 88888.00 2009-05-08 00:53:07.250 128 12665.02 128.55 55231.93 88888.00 2009-05-08 00:53:07.375 128 12665.12 128.55 55231.93 88888.00 2009-05-08 00:53:07.500 128 12665.10 128.53 55231.93 88888.00 2009-05-08 00:53:07.625 128 12665.10 128.57 55231.93 88888.00 2009-05-08 00:53:07.750 128 12665.00 128.50 55231.88 88888.00 2009-05-08 00:53:07.875 128 12664.98 128.43 55231.88 88888.00 2009-05-08 00:53:08.000 128 12665.08 128.50 55231.90 88888.00 2009-05-08 00:53:08.125 128 12665.12 128.53 55231.93 88888.00 2009-05-08 00:53:08.250 128 12665.08 128.47 55231.93 88888.00 2009-05-08 00:53:08.375 128 12665.00 128.50 55231.95 88888.00 2009-05-08 00:53:08.500 128 12665.05 128.50 55231.93 88888.00 2009-05-08 00:53:08.625 128 12665.12 128.47 55231.93 88888.00 2009-05-08 00:53:08.750 128 12665.10 128.47 55231.97 88888.00 2009-05-08 00:53:08.875 128 12665.02 128.53 55232.00 88888.00 2009-05-08 00:53:09.000 128 12664.95 128.50 55231.95 88888.00 2009-05-08 00:53:09.125 128 12664.92 128.45 55231.95 88888.00 2009-05-08 00:53:09.250 128 12664.92 128.47 55231.95 88888.00 2009-05-08 00:53:09.375 128 12664.95 128.45 55231.95 88888.00 2009-05-08 00:53:09.500 128 12664.98 128.47 55231.97 88888.00 2009-05-08 00:53:09.625 128 12664.95 128.53 55232.00 88888.00 2009-05-08 00:53:09.750 128 12664.92 128.55 55231.97 88888.00 2009-05-08 00:53:09.875 128 12664.92 128.60 55231.97 88888.00 2009-05-08 00:53:10.000 128 12664.92 128.55 55231.95 88888.00 2009-05-08 00:53:10.125 128 12664.95 128.53 55231.97 88888.00 2009-05-08 00:53:10.250 128 12664.98 128.50 55231.97 88888.00 2009-05-08 00:53:10.375 128 12664.90 128.53 55231.97 88888.00 2009-05-08 00:53:10.500 128 12664.88 128.57 55232.00 88888.00 2009-05-08 00:53:10.625 128 12664.85 128.53 55232.00 88888.00 2009-05-08 00:53:10.750 128 12664.83 128.53 55232.00 88888.00 2009-05-08 00:53:10.875 128 12664.80 128.53 55232.03 88888.00 2009-05-08 00:53:11.000 128 12664.80 128.50 55231.95 88888.00 2009-05-08 00:53:11.125 128 12664.75 128.43 55231.97 88888.00 2009-05-08 00:53:11.250 128 12664.75 128.47 55232.00 88888.00 2009-05-08 00:53:11.375 128 12664.80 128.50 55232.03 88888.00 2009-05-08 00:53:11.500 128 12664.80 128.43 55232.00 88888.00 2009-05-08 00:53:11.625 128 12664.83 128.45 55232.03 88888.00 2009-05-08 00:53:11.750 128 12664.80 128.43 55232.03 88888.00 2009-05-08 00:53:11.875 128 12664.77 128.47 55232.03 88888.00 2009-05-08 00:53:12.000 128 12664.75 128.47 55232.03 88888.00 2009-05-08 00:53:12.125 128 12664.70 128.45 55232.03 88888.00 2009-05-08 00:53:12.250 128 12664.65 128.35 55232.03 88888.00 2009-05-08 00:53:12.375 128 12664.65 128.38 55232.03 88888.00 2009-05-08 00:53:12.500 128 12664.75 128.43 55232.05 88888.00 2009-05-08 00:53:12.625 128 12664.77 128.47 55232.05 88888.00 2009-05-08 00:53:12.750 128 12664.70 128.45 55232.03 88888.00 2009-05-08 00:53:12.875 128 12664.65 128.40 55232.05 88888.00 2009-05-08 00:53:13.000 128 12664.70 128.40 55232.07 88888.00 2009-05-08 00:53:13.125 128 12664.62 128.40 55232.05 88888.00 2009-05-08 00:53:13.250 128 12664.55 128.40 55232.05 88888.00 2009-05-08 00:53:13.375 128 12664.62 128.43 55232.05 88888.00 2009-05-08 00:53:13.500 128 12664.65 128.43 55232.07 88888.00 2009-05-08 00:53:13.625 128 12664.62 128.43 55232.07 88888.00 2009-05-08 00:53:13.750 128 12664.58 128.40 55232.05 88888.00 2009-05-08 00:53:13.875 128 12664.52 128.40 55232.03 88888.00 2009-05-08 00:53:14.000 128 12664.55 128.38 55232.05 88888.00 2009-05-08 00:53:14.125 128 12664.65 128.40 55232.07 88888.00 2009-05-08 00:53:14.250 128 12664.60 128.32 55232.07 88888.00 2009-05-08 00:53:14.375 128 12664.52 128.28 55232.05 88888.00 2009-05-08 00:53:14.500 128 12664.42 128.28 55232.07 88888.00 2009-05-08 00:53:14.625 128 12664.40 128.32 55232.07 88888.00 2009-05-08 00:53:14.750 128 12664.45 128.38 55232.12 88888.00 2009-05-08 00:53:14.875 128 12664.48 128.30 55232.07 88888.00 2009-05-08 00:53:15.000 128 12664.48 128.28 55232.05 88888.00 2009-05-08 00:53:15.125 128 12664.52 128.32 55232.05 88888.00 2009-05-08 00:53:15.250 128 12664.50 128.32 55232.10 88888.00 2009-05-08 00:53:15.375 128 12664.52 128.38 55232.10 88888.00 2009-05-08 00:53:15.500 128 12664.58 128.35 55232.07 88888.00 2009-05-08 00:53:15.625 128 12664.60 128.35 55232.07 88888.00 2009-05-08 00:53:15.750 128 12664.55 128.30 55232.10 88888.00 2009-05-08 00:53:15.875 128 12664.55 128.28 55232.10 88888.00 2009-05-08 00:53:16.000 128 12664.52 128.32 55232.07 88888.00 2009-05-08 00:53:16.125 128 12664.52 128.32 55232.07 88888.00 2009-05-08 00:53:16.250 128 12664.48 128.30 55232.12 88888.00 2009-05-08 00:53:16.375 128 12664.45 128.32 55232.12 88888.00 2009-05-08 00:53:16.500 128 12664.42 128.28 55232.10 88888.00 2009-05-08 00:53:16.625 128 12664.45 128.25 55232.07 88888.00 2009-05-08 00:53:16.750 128 12664.45 128.28 55232.07 88888.00 2009-05-08 00:53:16.875 128 12664.50 128.28 55232.07 88888.00 2009-05-08 00:53:17.000 128 12664.50 128.30 55232.07 88888.00 2009-05-08 00:53:17.125 128 12664.48 128.25 55232.05 88888.00 2009-05-08 00:53:17.250 128 12664.48 128.20 55232.07 88888.00 2009-05-08 00:53:17.375 128 12664.58 128.22 55232.07 88888.00 2009-05-08 00:53:17.500 128 12664.58 128.30 55232.10 88888.00 2009-05-08 00:53:17.625 128 12664.42 128.35 55232.10 88888.00 2009-05-08 00:53:17.750 128 12664.35 128.30 55232.10 88888.00 2009-05-08 00:53:17.875 128 12664.38 128.28 55232.07 88888.00 2009-05-08 00:53:18.000 128 12664.38 128.20 55232.05 88888.00 2009-05-08 00:53:18.125 128 12664.38 128.22 55232.07 88888.00 2009-05-08 00:53:18.250 128 12664.38 128.28 55232.07 88888.00 2009-05-08 00:53:18.375 128 12664.45 128.25 55232.07 88888.00 2009-05-08 00:53:18.500 128 12664.45 128.28 55232.10 88888.00 2009-05-08 00:53:18.625 128 12664.40 128.22 55232.10 88888.00 2009-05-08 00:53:18.750 128 12664.38 128.30 55232.07 88888.00 2009-05-08 00:53:18.875 128 12664.40 128.32 55232.10 88888.00 2009-05-08 00:53:19.000 128 12664.48 128.30 55232.07 88888.00 2009-05-08 00:53:19.125 128 12664.42 128.18 55232.07 88888.00 2009-05-08 00:53:19.250 128 12664.33 128.12 55232.07 88888.00 2009-05-08 00:53:19.375 128 12664.27 128.15 55232.05 88888.00 2009-05-08 00:53:19.500 128 12664.27 128.15 55232.05 88888.00 2009-05-08 00:53:19.625 128 12664.33 128.18 55232.07 88888.00 2009-05-08 00:53:19.750 128 12664.35 128.28 55232.12 88888.00 2009-05-08 00:53:19.875 128 12664.33 128.28 55232.12 88888.00 2009-05-08 00:53:20.000 128 12664.40 128.22 55232.07 88888.00 2009-05-08 00:53:20.125 128 12664.45 128.22 55232.07 88888.00 2009-05-08 00:53:20.250 128 12664.33 128.25 55232.10 88888.00 2009-05-08 00:53:20.375 128 12664.30 128.25 55232.12 88888.00 2009-05-08 00:53:20.500 128 12664.30 128.22 55232.10 88888.00 2009-05-08 00:53:20.625 128 12664.40 128.20 55232.07 88888.00 2009-05-08 00:53:20.750 128 12664.42 128.25 55232.07 88888.00 2009-05-08 00:53:20.875 128 12664.40 128.25 55232.10 88888.00 2009-05-08 00:53:21.000 128 12664.45 128.22 55232.07 88888.00 2009-05-08 00:53:21.125 128 12664.45 128.20 55232.07 88888.00 2009-05-08 00:53:21.250 128 12664.38 128.28 55232.10 88888.00 2009-05-08 00:53:21.375 128 12664.30 128.25 55232.07 88888.00 2009-05-08 00:53:21.500 128 12664.27 128.20 55232.10 88888.00 2009-05-08 00:53:21.625 128 12664.30 128.20 55232.07 88888.00 2009-05-08 00:53:21.750 128 12664.27 128.22 55232.07 88888.00 2009-05-08 00:53:21.875 128 12664.27 128.25 55232.05 88888.00 2009-05-08 00:53:22.000 128 12664.27 128.15 55232.05 88888.00 2009-05-08 00:53:22.125 128 12664.33 128.18 55232.07 88888.00 2009-05-08 00:53:22.250 128 12664.33 128.20 55232.12 88888.00 2009-05-08 00:53:22.375 128 12664.27 128.20 55232.10 88888.00 2009-05-08 00:53:22.500 128 12664.27 128.22 55232.10 88888.00 2009-05-08 00:53:22.625 128 12664.30 128.10 55232.07 88888.00 2009-05-08 00:53:22.750 128 12664.40 128.07 55232.07 88888.00 2009-05-08 00:53:22.875 128 12664.40 128.07 55232.07 88888.00 2009-05-08 00:53:23.000 128 12664.33 128.10 55232.10 88888.00 2009-05-08 00:53:23.125 128 12664.30 128.18 55232.10 88888.00 2009-05-08 00:53:23.250 128 12664.27 128.12 55232.07 88888.00 2009-05-08 00:53:23.375 128 12664.30 128.10 55232.10 88888.00 2009-05-08 00:53:23.500 128 12664.27 128.10 55232.12 88888.00 2009-05-08 00:53:23.625 128 12664.17 128.07 55232.10 88888.00 2009-05-08 00:53:23.750 128 12664.25 128.07 55232.10 88888.00 2009-05-08 00:53:23.875 128 12664.35 128.10 55232.10 88888.00 2009-05-08 00:53:24.000 128 12664.35 128.10 55232.10 88888.00 2009-05-08 00:53:24.125 128 12664.35 128.10 55232.10 88888.00 2009-05-08 00:53:24.250 128 12664.33 128.05 55232.07 88888.00 2009-05-08 00:53:24.375 128 12664.33 128.05 55232.07 88888.00 2009-05-08 00:53:24.500 128 12664.25 128.05 55232.12 88888.00 2009-05-08 00:53:24.625 128 12664.20 128.00 55232.10 88888.00 2009-05-08 00:53:24.750 128 12664.15 127.95 55232.07 88888.00 2009-05-08 00:53:24.875 128 12664.20 128.05 55232.12 88888.00 2009-05-08 00:53:25.000 128 12664.30 128.05 55232.12 88888.00 2009-05-08 00:53:25.125 128 12664.30 127.97 55232.07 88888.00 2009-05-08 00:53:25.250 128 12664.27 127.97 55232.10 88888.00 2009-05-08 00:53:25.375 128 12664.27 127.97 55232.12 88888.00 2009-05-08 00:53:25.500 128 12664.27 127.95 55232.10 88888.00 2009-05-08 00:53:25.625 128 12664.27 127.95 55232.12 88888.00 2009-05-08 00:53:25.750 128 12664.23 127.92 55232.10 88888.00 2009-05-08 00:53:25.875 128 12664.20 127.88 55232.07 88888.00 2009-05-08 00:53:26.000 128 12664.25 127.88 55232.10 88888.00 2009-05-08 00:53:26.125 128 12664.27 127.88 55232.12 88888.00 2009-05-08 00:53:26.250 128 12664.27 127.85 55232.10 88888.00 2009-05-08 00:53:26.375 128 12664.27 127.85 55232.10 88888.00 2009-05-08 00:53:26.500 128 12664.27 127.85 55232.10 88888.00 2009-05-08 00:53:26.625 128 12664.23 127.83 55232.10 88888.00 2009-05-08 00:53:26.750 128 12664.20 127.80 55232.12 88888.00 2009-05-08 00:53:26.875 128 12664.20 127.78 55232.12 88888.00 2009-05-08 00:53:27.000 128 12664.23 127.85 55232.12 88888.00 2009-05-08 00:53:27.125 128 12664.17 127.90 55232.15 88888.00 2009-05-08 00:53:27.250 128 12664.15 127.90 55232.15 88888.00 2009-05-08 00:53:27.375 128 12664.25 127.92 55232.15 88888.00 2009-05-08 00:53:27.500 128 12664.27 127.88 55232.10 88888.00 2009-05-08 00:53:27.625 128 12664.35 127.83 55232.10 88888.00 2009-05-08 00:53:27.750 128 12664.33 127.78 55232.10 88888.00 2009-05-08 00:53:27.875 128 12664.23 127.70 55232.10 88888.00 2009-05-08 00:53:28.000 128 12664.17 127.72 55232.10 88888.00 2009-05-08 00:53:28.125 128 12664.23 127.80 55232.12 88888.00 2009-05-08 00:53:28.250 128 12664.20 127.80 55232.12 88888.00 2009-05-08 00:53:28.375 128 12664.23 127.80 55232.12 88888.00 2009-05-08 00:53:28.500 128 12664.23 127.72 55232.12 88888.00 2009-05-08 00:53:28.625 128 12664.23 127.72 55232.12 88888.00 2009-05-08 00:53:28.750 128 12664.23 127.70 55232.12 88888.00 2009-05-08 00:53:28.875 128 12664.27 127.72 55232.12 88888.00 2009-05-08 00:53:29.000 128 12664.30 127.75 55232.12 88888.00 2009-05-08 00:53:29.125 128 12664.25 127.78 55232.12 88888.00 2009-05-08 00:53:29.250 128 12664.30 127.80 55232.15 88888.00 2009-05-08 00:53:29.375 128 12664.35 127.78 55232.18 88888.00 2009-05-08 00:53:29.500 128 12664.35 127.70 55232.18 88888.00 2009-05-08 00:53:29.625 128 12664.30 127.62 55232.12 88888.00 2009-05-08 00:53:29.750 128 12664.27 127.70 55232.12 88888.00 2009-05-08 00:53:29.875 128 12664.23 127.70 55232.12 88888.00 2009-05-08 00:53:30.000 128 12664.25 127.67 55232.10 88888.00 2009-05-08 00:53:30.125 128 12664.38 127.72 55232.12 88888.00 2009-05-08 00:53:30.250 128 12664.30 127.67 55232.12 88888.00 2009-05-08 00:53:30.375 128 12664.25 127.65 55232.07 88888.00 2009-05-08 00:53:30.500 128 12664.30 127.67 55232.10 88888.00 2009-05-08 00:53:30.625 128 12664.33 127.65 55232.12 88888.00 2009-05-08 00:53:30.750 128 12664.27 127.62 55232.10 88888.00 2009-05-08 00:53:30.875 128 12664.27 127.62 55232.10 88888.00 2009-05-08 00:53:31.000 128 12664.23 127.62 55232.10 88888.00 2009-05-08 00:53:31.125 128 12664.17 127.67 55232.15 88888.00 2009-05-08 00:53:31.250 128 12664.25 127.80 55232.18 88888.00 2009-05-08 00:53:31.375 128 12664.30 127.80 55232.18 88888.00 2009-05-08 00:53:31.500 128 12664.35 127.67 55232.15 88888.00 2009-05-08 00:53:31.625 128 12664.27 127.60 55232.12 88888.00 2009-05-08 00:53:31.750 128 12664.17 127.62 55232.12 88888.00 2009-05-08 00:53:31.875 128 12664.20 127.65 55232.12 88888.00 2009-05-08 00:53:32.000 128 12664.33 127.67 55232.10 88888.00 2009-05-08 00:53:32.125 128 12664.27 127.67 55232.10 88888.00 2009-05-08 00:53:32.250 128 12664.17 127.62 55232.12 88888.00 2009-05-08 00:53:32.375 128 12664.25 127.65 55232.15 88888.00 2009-05-08 00:53:32.500 128 12664.27 127.67 55232.15 88888.00 2009-05-08 00:53:32.625 128 12664.23 127.67 55232.12 88888.00 2009-05-08 00:53:32.750 128 12664.20 127.62 55232.10 88888.00 2009-05-08 00:53:32.875 128 12664.20 127.62 55232.10 88888.00 2009-05-08 00:53:33.000 128 12664.25 127.67 55232.10 88888.00 2009-05-08 00:53:33.125 128 12664.35 127.72 55232.12 88888.00 2009-05-08 00:53:33.250 128 12664.35 127.67 55232.12 88888.00 2009-05-08 00:53:33.375 128 12664.35 127.67 55232.15 88888.00 2009-05-08 00:53:33.500 128 12664.27 127.62 55232.15 88888.00 2009-05-08 00:53:33.625 128 12664.25 127.58 55232.10 88888.00 2009-05-08 00:53:33.750 128 12664.35 127.62 55232.12 88888.00 2009-05-08 00:53:33.875 128 12664.35 127.67 55232.15 88888.00 2009-05-08 00:53:34.000 128 12664.25 127.65 55232.12 88888.00 2009-05-08 00:53:34.125 128 12664.20 127.65 55232.15 88888.00 2009-05-08 00:53:34.250 128 12664.20 127.67 55232.15 88888.00 2009-05-08 00:53:34.375 128 12664.20 127.65 55232.12 88888.00 2009-05-08 00:53:34.500 128 12664.15 127.62 55232.10 88888.00 2009-05-08 00:53:34.625 128 12664.23 127.67 55232.15 88888.00 2009-05-08 00:53:34.750 128 12664.23 127.67 55232.15 88888.00 2009-05-08 00:53:34.875 128 12664.15 127.70 55232.15 88888.00 2009-05-08 00:53:35.000 128 12664.10 127.70 55232.15 88888.00 2009-05-08 00:53:35.125 128 12664.15 127.70 55232.15 88888.00 2009-05-08 00:53:35.250 128 12664.20 127.70 55232.18 88888.00 2009-05-08 00:53:35.375 128 12664.23 127.70 55232.15 88888.00 2009-05-08 00:53:35.500 128 12664.15 127.70 55232.12 88888.00 2009-05-08 00:53:35.625 128 12664.12 127.70 55232.15 88888.00 2009-05-08 00:53:35.750 128 12664.08 127.70 55232.12 88888.00 2009-05-08 00:53:35.875 128 12664.12 127.65 55232.12 88888.00 2009-05-08 00:53:36.000 128 12664.12 127.65 55232.10 88888.00 2009-05-08 00:53:36.125 128 12664.17 127.65 55232.10 88888.00 2009-05-08 00:53:36.250 128 12664.20 127.70 55232.12 88888.00 2009-05-08 00:53:36.375 128 12664.17 127.70 55232.12 88888.00 2009-05-08 00:53:36.500 128 12664.20 127.72 55232.07 88888.00 2009-05-08 00:53:36.625 128 12664.20 127.70 55232.07 88888.00 2009-05-08 00:53:36.750 128 12664.20 127.67 55232.07 88888.00 2009-05-08 00:53:36.875 128 12664.15 127.67 55232.10 88888.00 2009-05-08 00:53:37.000 128 12664.17 127.67 55232.12 88888.00 2009-05-08 00:53:37.125 128 12664.20 127.70 55232.15 88888.00 2009-05-08 00:53:37.250 128 12664.20 127.75 55232.15 88888.00 2009-05-08 00:53:37.375 128 12664.17 127.80 55232.15 88888.00 2009-05-08 00:53:37.500 128 12664.20 127.75 55232.12 88888.00 2009-05-08 00:53:37.625 128 12664.20 127.72 55232.10 88888.00 2009-05-08 00:53:37.750 128 12664.27 127.78 55232.15 88888.00 2009-05-08 00:53:37.875 128 12664.27 127.75 55232.15 88888.00 2009-05-08 00:53:38.000 128 12664.20 127.78 55232.12 88888.00 2009-05-08 00:53:38.125 128 12664.10 127.72 55232.12 88888.00 2009-05-08 00:53:38.250 128 12664.10 127.65 55232.12 88888.00 2009-05-08 00:53:38.375 128 12664.17 127.67 55232.12 88888.00 2009-05-08 00:53:38.500 128 12664.15 127.72 55232.15 88888.00 2009-05-08 00:53:38.625 128 12664.15 127.78 55232.15 88888.00 2009-05-08 00:53:38.750 128 12664.17 127.75 55232.18 88888.00 2009-05-08 00:53:38.875 128 12664.15 127.72 55232.20 88888.00 2009-05-08 00:53:39.000 128 12664.20 127.72 55232.12 88888.00 2009-05-08 00:53:39.125 128 12664.23 127.72 55232.12 88888.00 2009-05-08 00:53:39.250 128 12664.12 127.70 55232.12 88888.00 2009-05-08 00:53:39.375 128 12664.12 127.70 55232.10 88888.00 2009-05-08 00:53:39.500 128 12664.17 127.72 55232.12 88888.00 2009-05-08 00:53:39.625 128 12664.20 127.78 55232.15 88888.00 2009-05-08 00:53:39.750 128 12664.15 127.75 55232.12 88888.00 2009-05-08 00:53:39.875 128 12664.17 127.78 55232.15 88888.00 2009-05-08 00:53:40.000 128 12664.15 127.78 55232.12 88888.00 2009-05-08 00:53:40.125 128 12664.20 127.83 55232.15 88888.00 2009-05-08 00:53:40.250 128 12664.27 127.78 55232.15 88888.00 2009-05-08 00:53:40.375 128 12664.20 127.70 55232.12 88888.00 2009-05-08 00:53:40.500 128 12664.12 127.70 55232.12 88888.00 2009-05-08 00:53:40.625 128 12664.12 127.72 55232.12 88888.00 2009-05-08 00:53:40.750 128 12664.12 127.70 55232.10 88888.00 2009-05-08 00:53:40.875 128 12664.23 127.72 55232.12 88888.00 2009-05-08 00:53:41.000 128 12664.20 127.75 55232.07 88888.00 2009-05-08 00:53:41.125 128 12664.23 127.83 55232.10 88888.00 2009-05-08 00:53:41.250 128 12664.23 127.80 55232.12 88888.00 2009-05-08 00:53:41.375 128 12664.20 127.75 55232.10 88888.00 2009-05-08 00:53:41.500 128 12664.23 127.75 55232.10 88888.00 2009-05-08 00:53:41.625 128 12664.30 127.80 55232.12 88888.00 2009-05-08 00:53:41.750 128 12664.27 127.85 55232.15 88888.00 2009-05-08 00:53:41.875 128 12664.27 127.80 55232.12 88888.00 2009-05-08 00:53:42.000 128 12664.23 127.70 55232.10 88888.00 2009-05-08 00:53:42.125 128 12664.20 127.60 55232.07 88888.00 2009-05-08 00:53:42.250 128 12664.12 127.72 55232.12 88888.00 2009-05-08 00:53:42.375 128 12664.12 127.75 55232.12 88888.00 2009-05-08 00:53:42.500 128 12664.17 127.75 55232.10 88888.00 2009-05-08 00:53:42.625 128 12664.12 127.75 55232.10 88888.00 2009-05-08 00:53:42.750 128 12664.10 127.75 55232.15 88888.00 2009-05-08 00:53:42.875 128 12664.12 127.72 55232.12 88888.00 2009-05-08 00:53:43.000 128 12664.23 127.72 55232.12 88888.00 2009-05-08 00:53:43.125 128 12664.27 127.75 55232.15 88888.00 2009-05-08 00:53:43.250 128 12664.17 127.80 55232.12 88888.00 2009-05-08 00:53:43.375 128 12664.17 127.75 55232.12 88888.00 2009-05-08 00:53:43.500 128 12664.17 127.80 55232.18 88888.00 2009-05-08 00:53:43.625 128 12664.20 127.80 55232.18 88888.00 2009-05-08 00:53:43.750 128 12664.27 127.85 55232.20 88888.00 2009-05-08 00:53:43.875 128 12664.27 127.90 55232.18 88888.00 2009-05-08 00:53:44.000 128 12664.17 127.85 55232.15 88888.00 2009-05-08 00:53:44.125 128 12664.10 127.80 55232.15 88888.00 2009-05-08 00:53:44.250 128 12664.05 127.80 55232.15 88888.00 2009-05-08 00:53:44.375 128 12664.10 127.75 55232.12 88888.00 2009-05-08 00:53:44.500 128 12664.10 127.72 55232.12 88888.00 2009-05-08 00:53:44.625 128 12664.08 127.75 55232.12 88888.00 2009-05-08 00:53:44.750 128 12664.12 127.75 55232.12 88888.00 2009-05-08 00:53:44.875 128 12664.12 127.78 55232.12 88888.00 2009-05-08 00:53:45.000 128 12664.08 127.78 55232.12 88888.00 2009-05-08 00:53:45.125 128 12664.08 127.80 55232.18 88888.00 2009-05-08 00:53:45.250 128 12664.08 127.83 55232.15 88888.00 2009-05-08 00:53:45.375 128 12664.12 127.83 55232.18 88888.00 2009-05-08 00:53:45.500 128 12664.12 127.83 55232.18 88888.00 2009-05-08 00:53:45.625 128 12664.12 127.75 55232.15 88888.00 2009-05-08 00:53:45.750 128 12664.12 127.75 55232.12 88888.00 2009-05-08 00:53:45.875 128 12664.12 127.78 55232.12 88888.00 2009-05-08 00:53:46.000 128 12664.08 127.85 55232.12 88888.00 2009-05-08 00:53:46.125 128 12664.05 127.85 55232.12 88888.00 2009-05-08 00:53:46.250 128 12664.02 127.67 55232.12 88888.00 2009-05-08 00:53:46.375 128 12664.02 127.70 55232.15 88888.00 2009-05-08 00:53:46.500 128 12664.05 127.83 55232.18 88888.00 2009-05-08 00:53:46.625 128 12664.10 127.92 55232.20 88888.00 2009-05-08 00:53:46.750 128 12664.12 127.83 55232.12 88888.00 2009-05-08 00:53:46.875 128 12664.08 127.78 55232.15 88888.00 2009-05-08 00:53:47.000 128 12664.10 127.80 55232.18 88888.00 2009-05-08 00:53:47.125 128 12664.08 127.80 55232.15 88888.00 2009-05-08 00:53:47.250 128 12664.00 127.78 55232.10 88888.00 2009-05-08 00:53:47.375 128 12664.08 127.75 55232.10 88888.00 2009-05-08 00:53:47.500 128 12664.10 127.80 55232.12 88888.00 2009-05-08 00:53:47.625 128 12664.05 127.80 55232.15 88888.00 2009-05-08 00:53:47.750 128 12664.05 127.78 55232.15 88888.00 2009-05-08 00:53:47.875 128 12664.05 127.75 55232.10 88888.00 2009-05-08 00:53:48.000 128 12664.05 127.75 55232.10 88888.00 2009-05-08 00:53:48.125 128 12664.05 127.83 55232.15 88888.00 2009-05-08 00:53:48.250 128 12664.05 127.88 55232.18 88888.00 2009-05-08 00:53:48.375 128 12664.10 127.90 55232.18 88888.00 2009-05-08 00:53:48.500 128 12664.08 127.88 55232.18 88888.00 2009-05-08 00:53:48.625 128 12664.02 127.78 55232.12 88888.00 2009-05-08 00:53:48.750 128 12664.02 127.78 55232.12 88888.00 2009-05-08 00:53:48.875 128 12664.00 127.88 55232.15 88888.00 2009-05-08 00:53:49.000 128 12664.00 127.88 55232.12 88888.00 2009-05-08 00:53:49.125 128 12664.00 127.90 55232.15 88888.00 2009-05-08 00:53:49.250 128 12664.02 127.85 55232.18 88888.00 2009-05-08 00:53:49.375 128 12664.02 127.83 55232.15 88888.00 2009-05-08 00:53:49.500 128 12664.02 127.88 55232.12 88888.00 2009-05-08 00:53:49.625 128 12664.02 127.92 55232.15 88888.00 2009-05-08 00:53:49.750 128 12664.02 127.92 55232.22 88888.00 2009-05-08 00:53:49.875 128 12664.02 127.92 55232.18 88888.00 2009-05-08 00:53:50.000 128 12663.98 127.88 55232.15 88888.00 2009-05-08 00:53:50.125 128 12663.98 127.88 55232.18 88888.00 2009-05-08 00:53:50.250 128 12663.98 127.92 55232.18 88888.00 2009-05-08 00:53:50.375 128 12663.98 127.90 55232.15 88888.00 2009-05-08 00:53:50.500 128 12664.00 127.90 55232.18 88888.00 2009-05-08 00:53:50.625 128 12664.05 127.92 55232.18 88888.00 2009-05-08 00:53:50.750 128 12664.02 127.85 55232.12 88888.00 2009-05-08 00:53:50.875 128 12664.02 127.88 55232.12 88888.00 2009-05-08 00:53:51.000 128 12663.98 127.83 55232.15 88888.00 2009-05-08 00:53:51.125 128 12664.00 127.75 55232.15 88888.00 2009-05-08 00:53:51.250 128 12664.02 127.85 55232.15 88888.00 2009-05-08 00:53:51.375 128 12664.00 127.90 55232.15 88888.00 2009-05-08 00:53:51.500 128 12664.00 127.90 55232.18 88888.00 2009-05-08 00:53:51.625 128 12663.95 127.85 55232.15 88888.00 2009-05-08 00:53:51.750 128 12663.92 127.83 55232.12 88888.00 2009-05-08 00:53:51.875 128 12664.00 127.85 55232.12 88888.00 2009-05-08 00:53:52.000 128 12664.05 127.90 55232.15 88888.00 2009-05-08 00:53:52.125 128 12664.02 127.90 55232.12 88888.00 2009-05-08 00:53:52.250 128 12663.92 127.88 55232.12 88888.00 2009-05-08 00:53:52.375 128 12663.92 127.90 55232.15 88888.00 2009-05-08 00:53:52.500 128 12664.00 127.97 55232.15 88888.00 2009-05-08 00:53:52.625 128 12664.08 127.97 55232.15 88888.00 2009-05-08 00:53:52.750 128 12664.00 127.97 55232.12 88888.00 2009-05-08 00:53:52.875 128 12663.95 127.97 55232.15 88888.00 2009-05-08 00:53:53.000 128 12663.98 127.97 55232.15 88888.00 2009-05-08 00:53:53.125 128 12664.02 127.92 55232.18 88888.00 2009-05-08 00:53:53.250 128 12664.00 127.90 55232.18 88888.00 2009-05-08 00:53:53.375 128 12663.98 127.92 55232.15 88888.00 2009-05-08 00:53:53.500 128 12663.90 127.95 55232.15 88888.00 2009-05-08 00:53:53.625 128 12663.90 127.95 55232.12 88888.00 2009-05-08 00:53:53.750 128 12663.98 127.95 55232.15 88888.00 2009-05-08 00:53:53.875 128 12663.98 127.95 55232.15 88888.00 2009-05-08 00:53:54.000 128 12663.98 127.95 55232.12 88888.00 2009-05-08 00:53:54.125 128 12663.88 127.97 55232.15 88888.00 2009-05-08 00:53:54.250 128 12663.80 128.00 55232.20 88888.00 2009-05-08 00:53:54.375 128 12663.80 128.00 55232.20 88888.00 2009-05-08 00:53:54.500 128 12663.83 127.97 55232.15 88888.00 2009-05-08 00:53:54.625 128 12663.83 127.97 55232.18 88888.00 2009-05-08 00:53:54.750 128 12663.85 128.07 55232.22 88888.00 2009-05-08 00:53:54.875 128 12663.75 128.07 55232.20 88888.00 2009-05-08 00:53:55.000 128 12663.70 128.00 55232.18 88888.00 2009-05-08 00:53:55.125 128 12663.65 127.95 55232.15 88888.00 2009-05-08 00:53:55.250 128 12663.67 128.00 55232.18 88888.00 2009-05-08 00:53:55.375 128 12663.75 128.03 55232.20 88888.00 2009-05-08 00:53:55.500 128 12663.75 128.03 55232.20 88888.00 2009-05-08 00:53:55.625 128 12663.80 128.03 55232.25 88888.00 2009-05-08 00:53:55.750 128 12663.77 128.05 55232.25 88888.00 2009-05-08 00:53:55.875 128 12663.75 128.05 55232.22 88888.00 2009-05-08 00:53:56.000 128 12663.75 128.00 55232.20 88888.00 2009-05-08 00:53:56.125 128 12663.73 127.97 55232.20 88888.00 2009-05-08 00:53:56.250 128 12663.75 127.90 55232.18 88888.00 2009-05-08 00:53:56.375 128 12663.83 127.95 55232.20 88888.00 2009-05-08 00:53:56.500 128 12663.77 127.97 55232.18 88888.00 2009-05-08 00:53:56.625 128 12663.70 127.95 55232.18 88888.00 2009-05-08 00:53:56.750 128 12663.67 127.90 55232.18 88888.00 2009-05-08 00:53:56.875 128 12663.77 127.92 55232.18 88888.00 2009-05-08 00:53:57.000 128 12663.85 127.97 55232.18 88888.00 2009-05-08 00:53:57.125 128 12663.75 127.90 55232.15 88888.00 2009-05-08 00:53:57.250 128 12663.67 127.90 55232.18 88888.00 2009-05-08 00:53:57.375 128 12663.73 127.92 55232.15 88888.00 2009-05-08 00:53:57.500 128 12663.67 127.88 55232.18 88888.00 2009-05-08 00:53:57.625 128 12663.70 127.92 55232.18 88888.00 2009-05-08 00:53:57.750 128 12663.75 127.97 55232.20 88888.00 2009-05-08 00:53:57.875 128 12663.73 127.92 55232.22 88888.00 2009-05-08 00:53:58.000 128 12663.70 127.90 55232.20 88888.00 2009-05-08 00:53:58.125 128 12663.77 127.95 55232.20 88888.00 2009-05-08 00:53:58.250 128 12663.75 127.92 55232.20 88888.00 2009-05-08 00:53:58.375 128 12663.75 127.88 55232.18 88888.00 2009-05-08 00:53:58.500 128 12663.70 127.90 55232.22 88888.00 2009-05-08 00:53:58.625 128 12663.62 127.90 55232.22 88888.00 2009-05-08 00:53:58.750 128 12663.62 127.88 55232.22 88888.00 2009-05-08 00:53:58.875 128 12663.67 127.83 55232.20 88888.00 2009-05-08 00:53:59.000 128 12663.67 127.85 55232.20 88888.00 2009-05-08 00:53:59.125 128 12663.70 127.88 55232.20 88888.00 2009-05-08 00:53:59.250 128 12663.73 127.85 55232.22 88888.00 2009-05-08 00:53:59.375 128 12663.73 127.83 55232.22 88888.00 2009-05-08 00:53:59.500 128 12663.67 127.83 55232.22 88888.00 2009-05-08 00:53:59.625 128 12663.67 127.88 55232.25 88888.00 2009-05-08 00:53:59.750 128 12663.67 127.83 55232.22 88888.00 2009-05-08 00:53:59.875 128 12663.62 127.80 55232.20 88888.00 2009-05-08 00:54:00.000 128 12663.67 127.88 55232.22 88888.00 2009-05-08 00:54:00.125 128 12663.75 127.90 55232.25 88888.00 2009-05-08 00:54:00.250 128 12663.75 127.88 55232.25 88888.00 2009-05-08 00:54:00.375 128 12663.73 127.88 55232.22 88888.00 2009-05-08 00:54:00.500 128 12663.67 127.83 55232.22 88888.00 2009-05-08 00:54:00.625 128 12663.65 127.75 55232.22 88888.00 2009-05-08 00:54:00.750 128 12663.58 127.83 55232.28 88888.00 2009-05-08 00:54:00.875 128 12663.58 127.85 55232.25 88888.00 2009-05-08 00:54:01.000 128 12663.58 127.80 55232.20 88888.00 2009-05-08 00:54:01.125 128 12663.48 127.72 55232.20 88888.00 2009-05-08 00:54:01.250 128 12663.50 127.78 55232.25 88888.00 2009-05-08 00:54:01.375 128 12663.55 127.75 55232.22 88888.00 2009-05-08 00:54:01.500 128 12663.58 127.75 55232.22 88888.00 2009-05-08 00:54:01.625 128 12663.60 127.78 55232.28 88888.00 2009-05-08 00:54:01.750 128 12663.58 127.80 55232.32 88888.00 2009-05-08 00:54:01.875 128 12663.50 127.75 55232.30 88888.00 2009-05-08 00:54:02.000 128 12663.42 127.72 55232.25 88888.00 2009-05-08 00:54:02.125 128 12663.38 127.70 55232.28 88888.00 2009-05-08 00:54:02.250 128 12663.33 127.70 55232.28 88888.00 2009-05-08 00:54:02.375 128 12663.30 127.75 55232.32 88888.00 2009-05-08 00:54:02.500 128 12663.27 127.72 55232.30 88888.00 2009-05-08 00:54:02.625 128 12663.30 127.72 55232.32 88888.00 2009-05-08 00:54:02.750 128 12663.40 127.78 55232.38 88888.00 2009-05-08 00:54:02.875 128 12663.33 127.75 55232.35 88888.00 2009-05-08 00:54:03.000 128 12663.25 127.67 55232.30 88888.00 2009-05-08 00:54:03.125 128 12663.33 127.65 55232.30 88888.00 2009-05-08 00:54:03.250 128 12663.27 127.60 55232.28 88888.00 2009-05-08 00:54:03.375 128 12663.23 127.58 55232.30 88888.00 2009-05-08 00:54:03.500 128 12663.25 127.62 55232.32 88888.00 2009-05-08 00:54:03.625 128 12663.27 127.67 55232.30 88888.00 2009-05-08 00:54:03.750 128 12663.23 127.60 55232.30 88888.00 2009-05-08 00:54:03.875 128 12663.12 127.60 55232.32 88888.00 2009-05-08 00:54:04.000 128 12663.12 127.60 55232.32 88888.00 2009-05-08 00:54:04.125 128 12663.12 127.58 55232.32 88888.00 2009-05-08 00:54:04.250 128 12663.12 127.58 55232.35 88888.00 2009-05-08 00:54:04.375 128 12663.10 127.55 55232.35 88888.00 2009-05-08 00:54:04.500 128 12663.15 127.60 55232.35 88888.00 2009-05-08 00:54:04.625 128 12663.12 127.65 55232.38 88888.00 2009-05-08 00:54:04.750 128 12663.08 127.60 55232.35 88888.00 2009-05-08 00:54:04.875 128 12663.10 127.60 55232.35 88888.00 2009-05-08 00:54:05.000 128 12663.10 127.58 55232.38 88888.00 2009-05-08 00:54:05.125 128 12663.00 127.53 55232.38 88888.00 2009-05-08 00:54:05.250 128 12662.90 127.47 55232.40 88888.00 2009-05-08 00:54:05.375 128 12662.92 127.55 55232.40 88888.00 2009-05-08 00:54:05.500 128 12662.95 127.55 55232.43 88888.00 2009-05-08 00:54:05.625 128 12662.90 127.45 55232.38 88888.00 2009-05-08 00:54:05.750 128 12662.90 127.40 55232.35 88888.00 2009-05-08 00:54:05.875 128 12662.95 127.45 55232.40 88888.00 2009-05-08 00:54:06.000 128 12662.92 127.42 55232.35 88888.00 2009-05-08 00:54:06.125 128 12662.88 127.40 55232.40 88888.00 2009-05-08 00:54:06.250 128 12662.88 127.47 55232.43 88888.00 2009-05-08 00:54:06.375 128 12662.90 127.53 55232.40 88888.00 2009-05-08 00:54:06.500 128 12662.85 127.45 55232.40 88888.00 2009-05-08 00:54:06.625 128 12662.83 127.42 55232.38 88888.00 2009-05-08 00:54:06.750 128 12662.77 127.40 55232.40 88888.00 2009-05-08 00:54:06.875 128 12662.80 127.45 55232.43 88888.00 2009-05-08 00:54:07.000 128 12662.77 127.45 55232.43 88888.00 2009-05-08 00:54:07.125 128 12662.80 127.47 55232.47 88888.00 2009-05-08 00:54:07.250 128 12662.75 127.42 55232.47 88888.00 2009-05-08 00:54:07.375 128 12662.67 127.40 55232.45 88888.00 2009-05-08 00:54:07.500 128 12662.67 127.40 55232.43 88888.00 2009-05-08 00:54:07.625 128 12662.73 127.38 55232.43 88888.00 2009-05-08 00:54:07.750 128 12662.83 127.50 55232.47 88888.00 2009-05-08 00:54:07.875 128 12662.80 127.47 55232.47 88888.00 2009-05-08 00:54:08.000 128 12662.70 127.35 55232.45 88888.00 2009-05-08 00:54:08.125 128 12662.65 127.33 55232.45 88888.00 2009-05-08 00:54:08.250 128 12662.65 127.30 55232.45 88888.00 2009-05-08 00:54:08.375 128 12662.67 127.38 55232.50 88888.00 2009-05-08 00:54:08.500 128 12662.73 127.42 55232.50 88888.00 2009-05-08 00:54:08.625 128 12662.67 127.40 55232.50 88888.00 2009-05-08 00:54:08.750 128 12662.65 127.42 55232.50 88888.00 2009-05-08 00:54:08.875 128 12662.65 127.53 55232.53 88888.00 2009-05-08 00:54:09.000 128 12662.58 127.45 55232.45 88888.00 2009-05-08 00:54:09.125 128 12662.55 127.42 55232.50 88888.00 2009-05-08 00:54:09.250 128 12662.60 127.50 55232.50 88888.00 2009-05-08 00:54:09.375 128 12662.55 127.50 55232.50 88888.00 2009-05-08 00:54:09.500 128 12662.48 127.42 55232.47 88888.00 2009-05-08 00:54:09.625 128 12662.48 127.42 55232.50 88888.00 2009-05-08 00:54:09.750 128 12662.52 127.42 55232.53 88888.00 2009-05-08 00:54:09.875 128 12662.58 127.45 55232.53 88888.00 2009-05-08 00:54:10.000 128 12662.55 127.45 55232.53 88888.00 2009-05-08 00:54:10.125 128 12662.45 127.45 55232.50 88888.00 2009-05-08 00:54:10.250 128 12662.35 127.40 55232.50 88888.00 2009-05-08 00:54:10.375 128 12662.35 127.42 55232.53 88888.00 2009-05-08 00:54:10.500 128 12662.40 127.53 55232.60 88888.00 2009-05-08 00:54:10.625 128 12662.42 127.53 55232.60 88888.00 2009-05-08 00:54:10.750 128 12662.33 127.47 55232.57 88888.00 2009-05-08 00:54:10.875 128 12662.27 127.45 55232.57 88888.00 2009-05-08 00:54:11.000 128 12662.35 127.50 55232.55 88888.00 2009-05-08 00:54:11.125 128 12662.45 127.55 55232.57 88888.00 2009-05-08 00:54:11.250 128 12662.40 127.55 55232.60 88888.00 2009-05-08 00:54:11.375 128 12662.42 127.58 55232.62 88888.00 2009-05-08 00:54:11.500 128 12662.42 127.58 55232.62 88888.00 2009-05-08 00:54:11.625 128 12662.40 127.55 55232.62 88888.00 2009-05-08 00:54:11.750 128 12662.35 127.58 55232.62 88888.00 2009-05-08 00:54:11.875 128 12662.27 127.53 55232.62 88888.00 2009-05-08 00:54:12.000 128 12662.25 127.58 55232.68 88888.00 2009-05-08 00:54:12.125 128 12662.25 127.65 55232.70 88888.00 2009-05-08 00:54:12.250 128 12662.17 127.67 55232.70 88888.00 2009-05-08 00:54:12.375 128 12662.20 127.65 55232.68 88888.00 2009-05-08 00:54:12.500 128 12662.15 127.65 55232.68 88888.00 2009-05-08 00:54:12.625 128 12662.15 127.65 55232.72 88888.00 2009-05-08 00:54:12.750 128 12662.15 127.60 55232.72 88888.00 2009-05-08 00:54:12.875 128 12662.15 127.60 55232.70 88888.00 2009-05-08 00:54:13.000 128 12662.08 127.60 55232.68 88888.00 2009-05-08 00:54:13.125 128 12662.00 127.62 55232.70 88888.00 2009-05-08 00:54:13.250 128 12661.95 127.60 55232.72 88888.00 2009-05-08 00:54:13.375 128 12661.95 127.65 55232.72 88888.00 2009-05-08 00:54:13.500 128 12661.85 127.65 55232.72 88888.00 2009-05-08 00:54:13.625 128 12661.77 127.62 55232.68 88888.00 2009-05-08 00:54:13.750 128 12661.88 127.62 55232.70 88888.00 2009-05-08 00:54:13.875 128 12661.92 127.65 55232.72 88888.00 2009-05-08 00:54:14.000 128 12661.95 127.75 55232.75 88888.00 2009-05-08 00:54:14.125 128 12661.92 127.67 55232.75 88888.00 2009-05-08 00:54:14.250 128 12661.90 127.60 55232.75 88888.00 2009-05-08 00:54:14.375 128 12661.88 127.58 55232.72 88888.00 2009-05-08 00:54:14.500 128 12661.85 127.55 55232.75 88888.00 2009-05-08 00:54:14.625 128 12661.80 127.58 55232.72 88888.00 2009-05-08 00:54:14.750 128 12661.75 127.60 55232.75 88888.00 2009-05-08 00:54:14.875 128 12661.77 127.65 55232.78 88888.00 2009-05-08 00:54:15.000 128 12661.75 127.58 55232.75 88888.00 2009-05-08 00:54:15.125 128 12661.73 127.55 55232.72 88888.00 2009-05-08 00:54:15.250 128 12661.70 127.62 55232.78 88888.00 2009-05-08 00:54:15.375 128 12661.73 127.67 55232.78 88888.00 2009-05-08 00:54:15.500 128 12661.67 127.62 55232.75 88888.00 2009-05-08 00:54:15.625 128 12661.65 127.65 55232.78 88888.00 2009-05-08 00:54:15.750 128 12661.62 127.67 55232.78 88888.00 2009-05-08 00:54:15.875 128 12661.62 127.67 55232.78 88888.00 2009-05-08 00:54:16.000 128 12661.65 127.67 55232.75 88888.00 2009-05-08 00:54:16.125 128 12661.62 127.72 55232.80 88888.00 2009-05-08 00:54:16.250 128 12661.55 127.67 55232.80 88888.00 2009-05-08 00:54:16.375 128 12661.48 127.60 55232.78 88888.00 2009-05-08 00:54:16.500 128 12661.50 127.67 55232.80 88888.00 2009-05-08 00:54:16.625 128 12661.52 127.67 55232.80 88888.00 2009-05-08 00:54:16.750 128 12661.50 127.67 55232.80 88888.00 2009-05-08 00:54:16.875 128 12661.40 127.67 55232.80 88888.00 2009-05-08 00:54:17.000 128 12661.27 127.67 55232.80 88888.00 2009-05-08 00:54:17.125 128 12661.33 127.67 55232.82 88888.00 2009-05-08 00:54:17.250 128 12661.35 127.65 55232.85 88888.00 2009-05-08 00:54:17.375 128 12661.30 127.65 55232.82 88888.00 2009-05-08 00:54:17.500 128 12661.30 127.62 55232.85 88888.00 2009-05-08 00:54:17.625 128 12661.30 127.67 55232.88 88888.00 2009-05-08 00:54:17.750 128 12661.25 127.78 55232.90 88888.00 2009-05-08 00:54:17.875 128 12661.17 127.75 55232.90 88888.00 2009-05-08 00:54:18.000 128 12661.15 127.75 55232.90 88888.00 2009-05-08 00:54:18.125 128 12661.15 127.78 55232.93 88888.00 2009-05-08 00:54:18.250 128 12661.05 127.78 55232.90 88888.00 2009-05-08 00:54:18.375 128 12661.05 127.75 55232.90 88888.00 2009-05-08 00:54:18.500 128 12661.12 127.83 55232.93 88888.00 2009-05-08 00:54:18.625 128 12661.08 127.83 55232.93 88888.00 2009-05-08 00:54:18.750 128 12660.98 127.78 55232.93 88888.00 2009-05-08 00:54:18.875 128 12660.92 127.80 55232.93 88888.00 2009-05-08 00:54:19.000 128 12660.98 127.83 55232.93 88888.00 2009-05-08 00:54:19.125 128 12661.00 127.85 55232.97 88888.00 2009-05-08 00:54:19.250 128 12660.92 127.83 55232.97 88888.00 2009-05-08 00:54:19.375 128 12660.90 127.85 55232.95 88888.00 2009-05-08 00:54:19.500 128 12660.85 127.90 55233.00 88888.00 2009-05-08 00:54:19.625 128 12660.80 127.92 55233.00 88888.00 2009-05-08 00:54:19.750 128 12660.70 127.80 55232.95 88888.00 2009-05-08 00:54:19.875 128 12660.65 127.80 55232.97 88888.00 2009-05-08 00:54:20.000 128 12660.62 127.83 55233.00 88888.00 2009-05-08 00:54:20.125 128 12660.58 127.90 55233.00 88888.00 2009-05-08 00:54:20.250 128 12660.55 127.88 55233.00 88888.00 2009-05-08 00:54:20.375 128 12660.50 127.80 55233.03 88888.00 2009-05-08 00:54:20.500 128 12660.48 127.83 55233.03 88888.00 2009-05-08 00:54:20.625 128 12660.42 127.83 55232.97 88888.00 2009-05-08 00:54:20.750 128 12660.45 127.85 55233.03 88888.00 2009-05-08 00:54:20.875 128 12660.45 127.88 55233.00 88888.00 2009-05-08 00:54:21.000 128 12660.42 127.90 55233.03 88888.00 2009-05-08 00:54:21.125 128 12660.30 127.95 55233.03 88888.00 2009-05-08 00:54:21.250 128 12660.25 127.90 55233.05 88888.00 2009-05-08 00:54:21.375 128 12660.27 127.85 55233.03 88888.00 2009-05-08 00:54:21.500 128 12660.35 127.92 55233.07 88888.00 2009-05-08 00:54:21.625 128 12660.35 128.00 55233.10 88888.00 2009-05-08 00:54:21.750 128 12660.30 128.03 55233.12 88888.00 2009-05-08 00:54:21.875 128 12660.17 127.97 55233.10 88888.00 2009-05-08 00:54:22.000 128 12660.12 127.92 55233.07 88888.00 2009-05-08 00:54:22.125 128 12660.15 127.97 55233.10 88888.00 2009-05-08 00:54:22.250 128 12660.15 127.97 55233.12 88888.00 2009-05-08 00:54:22.375 128 12660.05 128.00 55233.12 88888.00 2009-05-08 00:54:22.500 128 12660.05 127.95 55233.12 88888.00 2009-05-08 00:54:22.625 128 12660.00 127.90 55233.07 88888.00 2009-05-08 00:54:22.750 128 12660.00 127.95 55233.12 88888.00 2009-05-08 00:54:22.875 128 12660.00 128.00 55233.15 88888.00 2009-05-08 00:54:23.000 128 12659.98 128.00 55233.15 88888.00 2009-05-08 00:54:23.125 128 12659.88 128.03 55233.20 88888.00 2009-05-08 00:54:23.250 128 12659.77 128.00 55233.12 88888.00 2009-05-08 00:54:23.375 128 12659.77 128.03 55233.12 88888.00 2009-05-08 00:54:23.500 128 12659.70 128.00 55233.15 88888.00 2009-05-08 00:54:23.625 128 12659.67 127.97 55233.15 88888.00 2009-05-08 00:54:23.750 128 12659.65 127.97 55233.15 88888.00 2009-05-08 00:54:23.875 128 12659.62 128.03 55233.15 88888.00 2009-05-08 00:54:24.000 128 12659.65 128.00 55233.18 88888.00 2009-05-08 00:54:24.125 128 12659.62 128.03 55233.18 88888.00 2009-05-08 00:54:24.250 128 12659.52 128.00 55233.18 88888.00 2009-05-08 00:54:24.375 128 12659.55 128.05 55233.20 88888.00 2009-05-08 00:54:24.500 128 12659.50 128.03 55233.18 88888.00 2009-05-08 00:54:24.625 128 12659.45 128.00 55233.18 88888.00 2009-05-08 00:54:24.750 128 12659.45 127.97 55233.22 88888.00 2009-05-08 00:54:24.875 128 12659.42 128.03 55233.25 88888.00 2009-05-08 00:54:25.000 128 12659.30 128.07 55233.22 88888.00 2009-05-08 00:54:25.125 128 12659.25 128.05 55233.25 88888.00 2009-05-08 00:54:25.250 128 12659.27 128.03 55233.28 88888.00 2009-05-08 00:54:25.375 128 12659.35 128.05 55233.28 88888.00 2009-05-08 00:54:25.500 128 12659.35 128.10 55233.28 88888.00 2009-05-08 00:54:25.625 128 12659.35 128.12 55233.28 88888.00 2009-05-08 00:54:25.750 128 12659.33 128.07 55233.28 88888.00 2009-05-08 00:54:25.875 128 12659.30 128.07 55233.28 88888.00 2009-05-08 00:54:26.000 128 12659.25 128.03 55233.28 88888.00 2009-05-08 00:54:26.125 128 12659.15 128.05 55233.30 88888.00 2009-05-08 00:54:26.250 128 12659.10 128.12 55233.32 88888.00 2009-05-08 00:54:26.375 128 12659.10 128.10 55233.30 88888.00 2009-05-08 00:54:26.500 128 12659.05 128.05 55233.30 88888.00 2009-05-08 00:54:26.625 128 12659.00 128.07 55233.32 88888.00 2009-05-08 00:54:26.750 128 12659.00 128.18 55233.32 88888.00 2009-05-08 00:54:26.875 128 12659.02 128.12 55233.38 88888.00 2009-05-08 00:54:27.000 128 12658.98 128.10 55233.32 88888.00 2009-05-08 00:54:27.125 128 12659.00 128.10 55233.38 88888.00 2009-05-08 00:54:27.250 128 12658.92 128.10 55233.35 88888.00 2009-05-08 00:54:27.375 128 12658.98 128.15 55233.35 88888.00 2009-05-08 00:54:27.500 128 12659.05 128.20 55233.38 88888.00 2009-05-08 00:54:27.625 128 12659.02 128.22 55233.40 88888.00 2009-05-08 00:54:27.750 128 12658.92 128.25 55233.40 88888.00 2009-05-08 00:54:27.875 128 12658.90 128.22 55233.40 88888.00 2009-05-08 00:54:28.000 128 12658.88 128.20 55233.38 88888.00 2009-05-08 00:54:28.125 128 12658.83 128.15 55233.38 88888.00 2009-05-08 00:54:28.250 128 12658.70 128.12 55233.40 88888.00 2009-05-08 00:54:28.375 128 12658.73 128.20 55233.43 88888.00 2009-05-08 00:54:28.500 128 12658.73 128.20 55233.43 88888.00 2009-05-08 00:54:28.625 128 12658.65 128.18 55233.43 88888.00 2009-05-08 00:54:28.750 128 12658.55 128.18 55233.43 88888.00 2009-05-08 00:54:28.875 128 12658.58 128.22 55233.43 88888.00 2009-05-08 00:54:29.000 128 12658.60 128.20 55233.45 88888.00 2009-05-08 00:54:29.125 128 12658.50 128.12 55233.45 88888.00 2009-05-08 00:54:29.250 128 12658.45 128.20 55233.45 88888.00 2009-05-08 00:54:29.375 128 12658.40 128.18 55233.47 88888.00 2009-05-08 00:54:29.500 128 12658.38 128.20 55233.50 88888.00 2009-05-08 00:54:29.625 128 12658.35 128.20 55233.50 88888.00 2009-05-08 00:54:29.750 128 12658.30 128.25 55233.53 88888.00 2009-05-08 00:54:29.875 128 12658.30 128.32 55233.55 88888.00 2009-05-08 00:54:30.000 128 12658.30 128.20 55233.50 88888.00 2009-05-08 00:54:30.125 128 12658.20 128.15 55233.50 88888.00 2009-05-08 00:54:30.250 128 12658.08 128.15 55233.53 88888.00 2009-05-08 00:54:30.375 128 12658.12 128.20 55233.55 88888.00 2009-05-08 00:54:30.500 128 12658.17 128.20 55233.53 88888.00 2009-05-08 00:54:30.625 128 12658.20 128.18 55233.55 88888.00 2009-05-08 00:54:30.750 128 12658.17 128.20 55233.53 88888.00 2009-05-08 00:54:30.875 128 12658.08 128.20 55233.53 88888.00 2009-05-08 00:54:31.000 128 12658.05 128.18 55233.53 88888.00 2009-05-08 00:54:31.125 128 12658.00 128.20 55233.55 88888.00 2009-05-08 00:54:31.250 128 12657.95 128.22 55233.55 88888.00 2009-05-08 00:54:31.375 128 12657.90 128.20 55233.55 88888.00 2009-05-08 00:54:31.500 128 12657.90 128.18 55233.55 88888.00 2009-05-08 00:54:31.625 128 12657.90 128.12 55233.55 88888.00 2009-05-08 00:54:31.750 128 12657.88 128.10 55233.55 88888.00 2009-05-08 00:54:31.875 128 12657.90 128.30 55233.60 88888.00 2009-05-08 00:54:32.000 128 12657.88 128.32 55233.60 88888.00 2009-05-08 00:54:32.125 128 12657.80 128.20 55233.60 88888.00 2009-05-08 00:54:32.250 128 12657.73 128.18 55233.57 88888.00 2009-05-08 00:54:32.375 128 12657.75 128.25 55233.60 88888.00 2009-05-08 00:54:32.500 128 12657.73 128.32 55233.60 88888.00 2009-05-08 00:54:32.625 128 12657.65 128.25 55233.62 88888.00 2009-05-08 00:54:32.750 128 12657.55 128.18 55233.60 88888.00 2009-05-08 00:54:32.875 128 12657.48 128.20 55233.57 88888.00 2009-05-08 00:54:33.000 128 12657.58 128.20 55233.60 88888.00 2009-05-08 00:54:33.125 128 12657.58 128.15 55233.57 88888.00 2009-05-08 00:54:33.250 128 12657.52 128.20 55233.62 88888.00 2009-05-08 00:54:33.375 128 12657.48 128.22 55233.65 88888.00 2009-05-08 00:54:33.500 128 12657.42 128.25 55233.65 88888.00 2009-05-08 00:54:33.625 128 12657.40 128.25 55233.62 88888.00 2009-05-08 00:54:33.750 128 12657.42 128.28 55233.62 88888.00 2009-05-08 00:54:33.875 128 12657.42 128.22 55233.60 88888.00 2009-05-08 00:54:34.000 128 12657.40 128.25 55233.60 88888.00 2009-05-08 00:54:34.125 128 12657.33 128.28 55233.62 88888.00 2009-05-08 00:54:34.250 128 12657.23 128.22 55233.62 88888.00 2009-05-08 00:54:34.375 128 12657.20 128.25 55233.65 88888.00 2009-05-08 00:54:34.500 128 12657.17 128.25 55233.68 88888.00 2009-05-08 00:54:34.625 128 12657.12 128.25 55233.70 88888.00 2009-05-08 00:54:34.750 128 12657.10 128.28 55233.70 88888.00 2009-05-08 00:54:34.875 128 12657.15 128.35 55233.72 88888.00 2009-05-08 00:54:35.000 128 12657.05 128.32 55233.70 88888.00 2009-05-08 00:54:35.125 128 12657.02 128.30 55233.70 88888.00 2009-05-08 00:54:35.250 128 12657.02 128.28 55233.75 88888.00 2009-05-08 00:54:35.375 128 12657.08 128.30 55233.75 88888.00 2009-05-08 00:54:35.500 128 12657.02 128.28 55233.70 88888.00 2009-05-08 00:54:35.625 128 12656.92 128.25 55233.70 88888.00 2009-05-08 00:54:35.750 128 12656.92 128.25 55233.68 88888.00 2009-05-08 00:54:35.875 128 12657.05 128.35 55233.70 88888.00 2009-05-08 00:54:36.000 128 12657.00 128.32 55233.70 88888.00 2009-05-08 00:54:36.125 128 12656.88 128.25 55233.70 88888.00 2009-05-08 00:54:36.250 128 12656.80 128.28 55233.70 88888.00 2009-05-08 00:54:36.375 128 12656.77 128.32 55233.75 88888.00 2009-05-08 00:54:36.500 128 12656.73 128.32 55233.72 88888.00 2009-05-08 00:54:36.625 128 12656.73 128.32 55233.72 88888.00 2009-05-08 00:54:36.750 128 12656.75 128.28 55233.72 88888.00 2009-05-08 00:54:36.875 128 12656.73 128.22 55233.70 88888.00 2009-05-08 00:54:37.000 128 12656.67 128.28 55233.70 88888.00 2009-05-08 00:54:37.125 128 12656.65 128.30 55233.72 88888.00 2009-05-08 00:54:37.250 128 12656.62 128.22 55233.72 88888.00 2009-05-08 00:54:37.375 128 12656.67 128.28 55233.72 88888.00 2009-05-08 00:54:37.500 128 12656.62 128.30 55233.75 88888.00 2009-05-08 00:54:37.625 128 12656.50 128.28 55233.72 88888.00 2009-05-08 00:54:37.750 128 12656.50 128.30 55233.70 88888.00 2009-05-08 00:54:37.875 128 12656.60 128.30 55233.70 88888.00 2009-05-08 00:54:38.000 128 12656.60 128.25 55233.70 88888.00 2009-05-08 00:54:38.125 128 12656.55 128.25 55233.70 88888.00 2009-05-08 00:54:38.250 128 12656.55 128.30 55233.72 88888.00 2009-05-08 00:54:38.375 128 12656.58 128.32 55233.72 88888.00 2009-05-08 00:54:38.500 128 12656.55 128.28 55233.70 88888.00 2009-05-08 00:54:38.625 128 12656.50 128.28 55233.72 88888.00 2009-05-08 00:54:38.750 128 12656.45 128.28 55233.75 88888.00 2009-05-08 00:54:38.875 128 12656.45 128.35 55233.78 88888.00 2009-05-08 00:54:39.000 128 12656.45 128.35 55233.78 88888.00 2009-05-08 00:54:39.125 128 12656.40 128.32 55233.78 88888.00 2009-05-08 00:54:39.250 128 12656.33 128.30 55233.80 88888.00 2009-05-08 00:54:39.375 128 12656.30 128.30 55233.78 88888.00 2009-05-08 00:54:39.500 128 12656.30 128.35 55233.78 88888.00 2009-05-08 00:54:39.625 128 12656.40 128.40 55233.78 88888.00 2009-05-08 00:54:39.750 128 12656.42 128.43 55233.78 88888.00 2009-05-08 00:54:39.875 128 12656.33 128.32 55233.80 88888.00 2009-05-08 00:54:40.000 128 12656.30 128.43 55233.80 88888.00 2009-05-08 00:54:40.125 128 12656.33 128.47 55233.82 88888.00 2009-05-08 00:54:40.250 128 12656.23 128.40 55233.80 88888.00 2009-05-08 00:54:40.375 128 12656.20 128.35 55233.80 88888.00 2009-05-08 00:54:40.500 128 12656.25 128.38 55233.80 88888.00 2009-05-08 00:54:40.625 128 12656.30 128.43 55233.80 88888.00 2009-05-08 00:54:40.750 128 12656.25 128.45 55233.80 88888.00 2009-05-08 00:54:40.875 128 12656.23 128.45 55233.80 88888.00 2009-05-08 00:54:41.000 128 12656.20 128.45 55233.82 88888.00 2009-05-08 00:54:41.125 128 12656.15 128.47 55233.82 88888.00 2009-05-08 00:54:41.250 128 12656.10 128.47 55233.82 88888.00 2009-05-08 00:54:41.375 128 12656.02 128.45 55233.80 88888.00 2009-05-08 00:54:41.500 128 12656.05 128.43 55233.78 88888.00 2009-05-08 00:54:41.625 128 12656.08 128.35 55233.80 88888.00 2009-05-08 00:54:41.750 128 12656.05 128.40 55233.78 88888.00 2009-05-08 00:54:41.875 128 12655.98 128.40 55233.78 88888.00 2009-05-08 00:54:42.000 128 12655.98 128.47 55233.80 88888.00 2009-05-08 00:54:42.125 128 12656.00 128.55 55233.80 88888.00 2009-05-08 00:54:42.250 128 12655.95 128.47 55233.80 88888.00 2009-05-08 00:54:42.375 128 12655.92 128.45 55233.80 88888.00 2009-05-08 00:54:42.500 128 12655.88 128.43 55233.82 88888.00 2009-05-08 00:54:42.625 128 12655.88 128.50 55233.85 88888.00 2009-05-08 00:54:42.750 128 12655.92 128.57 55233.85 88888.00 2009-05-08 00:54:42.875 128 12655.85 128.55 55233.85 88888.00 2009-05-08 00:54:43.000 128 12655.80 128.53 55233.82 88888.00 2009-05-08 00:54:43.125 128 12655.83 128.50 55233.85 88888.00 2009-05-08 00:54:43.250 128 12655.85 128.55 55233.85 88888.00 2009-05-08 00:54:43.375 128 12655.88 128.47 55233.80 88888.00 2009-05-08 00:54:43.500 128 12655.88 128.47 55233.80 88888.00 2009-05-08 00:54:43.625 128 12655.88 128.60 55233.85 88888.00 2009-05-08 00:54:43.750 128 12655.83 128.65 55233.85 88888.00 2009-05-08 00:54:43.875 128 12655.67 128.57 55233.80 88888.00 2009-05-08 00:54:44.000 128 12655.62 128.47 55233.80 88888.00 2009-05-08 00:54:44.125 128 12655.70 128.47 55233.82 88888.00 2009-05-08 00:54:44.250 128 12655.75 128.53 55233.80 88888.00 2009-05-08 00:54:44.375 128 12655.65 128.53 55233.82 88888.00 2009-05-08 00:54:44.500 128 12655.65 128.57 55233.88 88888.00 2009-05-08 00:54:44.625 128 12655.62 128.60 55233.90 88888.00 2009-05-08 00:54:44.750 128 12655.55 128.62 55233.88 88888.00 2009-05-08 00:54:44.875 128 12655.48 128.65 55233.88 88888.00 2009-05-08 00:54:45.000 128 12655.48 128.62 55233.88 88888.00 2009-05-08 00:54:45.125 128 12655.45 128.57 55233.85 88888.00 2009-05-08 00:54:45.250 128 12655.45 128.57 55233.88 88888.00 2009-05-08 00:54:45.375 128 12655.52 128.68 55233.90 88888.00 2009-05-08 00:54:45.500 128 12655.50 128.75 55233.93 88888.00 2009-05-08 00:54:45.625 128 12655.42 128.72 55233.90 88888.00 2009-05-08 00:54:45.750 128 12655.40 128.65 55233.85 88888.00 2009-05-08 00:54:45.875 128 12655.42 128.70 55233.88 88888.00 2009-05-08 00:54:46.000 128 12655.45 128.75 55233.90 88888.00 2009-05-08 00:54:46.125 128 12655.38 128.75 55233.88 88888.00 2009-05-08 00:54:46.250 128 12655.33 128.70 55233.88 88888.00 2009-05-08 00:54:46.375 128 12655.38 128.72 55233.90 88888.00 2009-05-08 00:54:46.500 128 12655.35 128.78 55233.93 88888.00 2009-05-08 00:54:46.625 128 12655.38 128.80 55233.93 88888.00 2009-05-08 00:54:46.750 128 12655.38 128.78 55233.90 88888.00 2009-05-08 00:54:46.875 128 12655.33 128.75 55233.93 88888.00 2009-05-08 00:54:47.000 128 12655.27 128.75 55233.88 88888.00 2009-05-08 00:54:47.125 128 12655.25 128.82 55233.88 88888.00 2009-05-08 00:54:47.250 128 12655.25 128.78 55233.90 88888.00 2009-05-08 00:54:47.375 128 12655.30 128.80 55233.88 88888.00 2009-05-08 00:54:47.500 128 12655.23 128.80 55233.88 88888.00 2009-05-08 00:54:47.625 128 12655.15 128.78 55233.90 88888.00 2009-05-08 00:54:47.750 128 12655.20 128.78 55233.88 88888.00 2009-05-08 00:54:47.875 128 12655.20 128.78 55233.90 88888.00 2009-05-08 00:54:48.000 128 12655.17 128.82 55233.88 88888.00 2009-05-08 00:54:48.125 128 12655.12 128.90 55233.90 88888.00 2009-05-08 00:54:48.250 128 12655.10 128.85 55233.88 88888.00 2009-05-08 00:54:48.375 128 12655.15 128.88 55233.88 88888.00 2009-05-08 00:54:48.500 128 12655.15 128.93 55233.88 88888.00 2009-05-08 00:54:48.625 128 12655.10 128.88 55233.88 88888.00 2009-05-08 00:54:48.750 128 12655.08 128.88 55233.88 88888.00 2009-05-08 00:54:48.875 128 12655.08 128.93 55233.90 88888.00 2009-05-08 00:54:49.000 128 12655.05 129.00 55233.85 88888.00 2009-05-08 00:54:49.125 128 12655.00 129.00 55233.93 88888.00 2009-05-08 00:54:49.250 128 12654.98 129.00 55233.90 88888.00 2009-05-08 00:54:49.375 128 12655.00 128.95 55233.85 88888.00 2009-05-08 00:54:49.500 128 12655.00 128.90 55233.88 88888.00 2009-05-08 00:54:49.625 128 12654.98 128.97 55233.90 88888.00 2009-05-08 00:54:49.750 128 12654.95 129.03 55233.88 88888.00 2009-05-08 00:54:49.875 128 12654.98 129.07 55233.93 88888.00 2009-05-08 00:54:50.000 128 12655.05 129.07 55233.93 88888.00 2009-05-08 00:54:50.125 128 12654.98 128.97 55233.90 88888.00 2009-05-08 00:54:50.250 128 12654.88 128.95 55233.90 88888.00 2009-05-08 00:54:50.375 128 12654.88 129.03 55233.93 88888.00 2009-05-08 00:54:50.500 128 12654.90 129.05 55233.90 88888.00 2009-05-08 00:54:50.625 128 12654.85 129.05 55233.88 88888.00 2009-05-08 00:54:50.750 128 12654.77 129.03 55233.88 88888.00 2009-05-08 00:54:50.875 128 12654.73 129.03 55233.85 88888.00 2009-05-08 00:54:51.000 128 12654.75 129.03 55233.85 88888.00 2009-05-08 00:54:51.125 128 12654.75 129.07 55233.90 88888.00 2009-05-08 00:54:51.250 128 12654.83 129.18 55233.95 88888.00 2009-05-08 00:54:51.375 128 12654.85 129.20 55233.93 88888.00 2009-05-08 00:54:51.500 128 12654.77 129.20 55233.93 88888.00 2009-05-08 00:54:51.625 128 12654.70 129.12 55233.88 88888.00 2009-05-08 00:54:51.750 128 12654.70 129.12 55233.90 88888.00 2009-05-08 00:54:51.875 128 12654.73 129.12 55233.93 88888.00 2009-05-08 00:54:52.000 128 12654.80 129.12 55233.90 88888.00 2009-05-08 00:54:52.125 128 12654.75 129.18 55233.93 88888.00 2009-05-08 00:54:52.250 128 12654.58 129.12 55233.90 88888.00 2009-05-08 00:54:52.375 128 12654.48 129.12 55233.88 88888.00 2009-05-08 00:54:52.500 128 12654.60 129.15 55233.90 88888.00 2009-05-08 00:54:52.625 128 12654.60 129.15 55233.90 88888.00 2009-05-08 00:54:52.750 128 12654.55 129.22 55233.93 88888.00 2009-05-08 00:54:52.875 128 12654.58 129.25 55233.95 88888.00 2009-05-08 00:54:53.000 128 12654.52 129.22 55233.93 88888.00 2009-05-08 00:54:53.125 128 12654.50 129.22 55233.93 88888.00 2009-05-08 00:54:53.250 128 12654.45 129.22 55233.93 88888.00 2009-05-08 00:54:53.375 128 12654.38 129.20 55233.90 88888.00 2009-05-08 00:54:53.500 128 12654.35 129.18 55233.90 88888.00 2009-05-08 00:54:53.625 128 12654.38 129.25 55233.90 88888.00 2009-05-08 00:54:53.750 128 12654.38 129.22 55233.90 88888.00 2009-05-08 00:54:53.875 128 12654.33 129.25 55233.90 88888.00 2009-05-08 00:54:54.000 128 12654.30 129.25 55233.85 88888.00 2009-05-08 00:54:54.125 128 12654.23 129.25 55233.90 88888.00 2009-05-08 00:54:54.250 128 12654.30 129.25 55233.90 88888.00 2009-05-08 00:54:54.375 128 12654.30 129.25 55233.90 88888.00 2009-05-08 00:54:54.500 128 12654.23 129.28 55233.88 88888.00 2009-05-08 00:54:54.625 128 12654.23 129.30 55233.93 88888.00 2009-05-08 00:54:54.750 128 12654.15 129.30 55233.93 88888.00 2009-05-08 00:54:54.875 128 12654.12 129.30 55233.93 88888.00 2009-05-08 00:54:55.000 128 12654.20 129.25 55233.90 88888.00 2009-05-08 00:54:55.125 128 12654.17 129.25 55233.93 88888.00 2009-05-08 00:54:55.250 128 12654.20 129.35 55233.95 88888.00 2009-05-08 00:54:55.375 128 12654.20 129.40 55233.90 88888.00 2009-05-08 00:54:55.500 128 12654.08 129.38 55233.90 88888.00 2009-05-08 00:54:55.625 128 12654.05 129.35 55233.93 88888.00 2009-05-08 00:54:55.750 128 12654.08 129.30 55233.90 88888.00 2009-05-08 00:54:55.875 128 12654.05 129.30 55233.90 88888.00 2009-05-08 00:54:56.000 128 12654.08 129.30 55233.90 88888.00 2009-05-08 00:54:56.125 128 12654.05 129.32 55233.93 88888.00 2009-05-08 00:54:56.250 128 12654.05 129.28 55233.90 88888.00 2009-05-08 00:54:56.375 128 12654.05 129.28 55233.93 88888.00 2009-05-08 00:54:56.500 128 12654.08 129.25 55233.93 88888.00 2009-05-08 00:54:56.625 128 12654.05 129.32 55233.93 88888.00 2009-05-08 00:54:56.750 128 12654.00 129.35 55233.95 88888.00 2009-05-08 00:54:56.875 128 12653.95 129.32 55233.95 88888.00 2009-05-08 00:54:57.000 128 12654.00 129.35 55233.95 88888.00 2009-05-08 00:54:57.125 128 12654.02 129.38 55233.97 88888.00 2009-05-08 00:54:57.250 128 12653.92 129.38 55233.93 88888.00 2009-05-08 00:54:57.375 128 12653.83 129.43 55233.95 88888.00 2009-05-08 00:54:57.500 128 12653.80 129.43 55233.97 88888.00 2009-05-08 00:54:57.625 128 12653.83 129.43 55233.93 88888.00 2009-05-08 00:54:57.750 128 12653.77 129.40 55233.93 88888.00 2009-05-08 00:54:57.875 128 12653.73 129.35 55233.88 88888.00 2009-05-08 00:54:58.000 128 12653.75 129.32 55233.90 88888.00 2009-05-08 00:54:58.125 128 12653.80 129.40 55233.90 88888.00 2009-05-08 00:54:58.250 128 12653.80 129.45 55233.93 88888.00 2009-05-08 00:54:58.375 128 12653.75 129.47 55233.95 88888.00 2009-05-08 00:54:58.500 128 12653.73 129.45 55233.95 88888.00 2009-05-08 00:54:58.625 128 12653.70 129.50 55233.95 88888.00 2009-05-08 00:54:58.750 128 12653.60 129.50 55233.93 88888.00 2009-05-08 00:54:58.875 128 12653.58 129.53 55233.93 88888.00 2009-05-08 00:54:59.000 128 12653.60 129.55 55233.93 88888.00 2009-05-08 00:54:59.125 128 12653.62 129.50 55233.93 88888.00 2009-05-08 00:54:59.250 128 12653.60 129.47 55233.95 88888.00 2009-05-08 00:54:59.375 128 12653.65 129.53 55233.93 88888.00 2009-05-08 00:54:59.500 128 12653.60 129.53 55233.95 88888.00 2009-05-08 00:54:59.625 128 12653.55 129.60 55233.97 88888.00 2009-05-08 00:54:59.750 128 12653.52 129.57 55233.95 88888.00 2009-05-08 00:54:59.875 128 12653.48 129.55 55233.93 88888.00 2009-05-08 00:55:00.000 128 12653.45 129.57 55233.93 88888.00 2009-05-08 00:55:00.125 128 12653.40 129.57 55233.97 88888.00 2009-05-08 00:55:00.250 128 12653.40 129.57 55234.00 88888.00 2009-05-08 00:55:00.375 128 12653.45 129.65 55233.97 88888.00 2009-05-08 00:55:00.500 128 12653.40 129.60 55233.97 88888.00 2009-05-08 00:55:00.625 128 12653.30 129.55 55233.93 88888.00 2009-05-08 00:55:00.750 128 12653.33 129.60 55233.95 88888.00 2009-05-08 00:55:00.875 128 12653.38 129.65 55233.95 88888.00 2009-05-08 00:55:01.000 128 12653.33 129.62 55233.93 88888.00 2009-05-08 00:55:01.125 128 12653.35 129.68 55233.97 88888.00 2009-05-08 00:55:01.250 128 12653.30 129.72 55233.97 88888.00 2009-05-08 00:55:01.375 128 12653.30 129.78 55233.97 88888.00 2009-05-08 00:55:01.500 128 12653.27 129.70 55233.95 88888.00 2009-05-08 00:55:01.625 128 12653.23 129.68 55233.95 88888.00 2009-05-08 00:55:01.750 128 12653.25 129.72 55233.95 88888.00 2009-05-08 00:55:01.875 128 12653.27 129.75 55233.95 88888.00 2009-05-08 00:55:02.000 128 12653.23 129.75 55233.95 88888.00 2009-05-08 00:55:02.125 128 12653.30 129.80 55234.00 88888.00 2009-05-08 00:55:02.250 128 12653.25 129.80 55234.00 88888.00 2009-05-08 00:55:02.375 128 12653.12 129.75 55233.97 88888.00 2009-05-08 00:55:02.500 128 12653.17 129.80 55234.00 88888.00 2009-05-08 00:55:02.625 128 12653.27 129.90 55234.00 88888.00 2009-05-08 00:55:02.750 128 12653.27 129.88 55233.97 88888.00 2009-05-08 00:55:02.875 128 12653.20 129.88 55234.00 88888.00 2009-05-08 00:55:03.000 128 12653.15 129.88 55233.97 88888.00 2009-05-08 00:55:03.125 128 12653.10 129.95 55234.00 88888.00 2009-05-08 00:55:03.250 128 12653.02 129.95 55234.03 88888.00 2009-05-08 00:55:03.375 128 12653.05 129.97 55234.05 88888.00 2009-05-08 00:55:03.500 128 12653.15 129.95 55234.00 88888.00 2009-05-08 00:55:03.625 128 12653.05 129.95 55233.95 88888.00 2009-05-08 00:55:03.750 128 12653.02 129.95 55233.95 88888.00 2009-05-08 00:55:03.875 128 12653.02 129.97 55233.95 88888.00 2009-05-08 00:55:04.000 128 12653.02 130.00 55233.95 88888.00 2009-05-08 00:55:04.125 128 12653.00 130.03 55233.95 88888.00 2009-05-08 00:55:04.250 128 12652.98 130.03 55233.95 88888.00 2009-05-08 00:55:04.375 128 12652.90 130.03 55233.97 88888.00 2009-05-08 00:55:04.500 128 12652.90 130.10 55234.00 88888.00 2009-05-08 00:55:04.625 128 12652.92 130.10 55234.00 88888.00 2009-05-08 00:55:04.750 128 12652.90 130.07 55234.00 88888.00 2009-05-08 00:55:04.875 128 12652.90 130.05 55233.97 88888.00 2009-05-08 00:55:05.000 128 12652.88 130.07 55233.95 88888.00 2009-05-08 00:55:05.125 128 12652.92 130.10 55233.97 88888.00 2009-05-08 00:55:05.250 128 12652.88 130.18 55234.00 88888.00 2009-05-08 00:55:05.375 128 12652.83 130.20 55233.97 88888.00 2009-05-08 00:55:05.500 128 12652.77 130.10 55233.97 88888.00 2009-05-08 00:55:05.625 128 12652.70 130.05 55233.95 88888.00 2009-05-08 00:55:05.750 128 12652.75 130.07 55233.95 88888.00 2009-05-08 00:55:05.875 128 12652.83 130.12 55233.95 88888.00 2009-05-08 00:55:06.000 128 12652.88 130.20 55233.97 88888.00 2009-05-08 00:55:06.125 128 12652.80 130.15 55233.97 88888.00 2009-05-08 00:55:06.250 128 12652.67 130.10 55233.97 88888.00 2009-05-08 00:55:06.375 128 12652.70 130.22 55233.97 88888.00 2009-05-08 00:55:06.500 128 12652.70 130.28 55233.97 88888.00 2009-05-08 00:55:06.625 128 12652.67 130.25 55233.97 88888.00 2009-05-08 00:55:06.750 128 12652.62 130.18 55233.95 88888.00 2009-05-08 00:55:06.875 128 12652.67 130.18 55233.97 88888.00 2009-05-08 00:55:07.000 128 12652.67 130.20 55233.97 88888.00 2009-05-08 00:55:07.125 128 12652.60 130.22 55234.00 88888.00 2009-05-08 00:55:07.250 128 12652.58 130.20 55233.97 88888.00 2009-05-08 00:55:07.375 128 12652.52 130.15 55233.93 88888.00 2009-05-08 00:55:07.500 128 12652.50 130.18 55233.93 88888.00 2009-05-08 00:55:07.625 128 12652.50 130.18 55233.90 88888.00 2009-05-08 00:55:07.750 128 12652.52 130.20 55233.93 88888.00 2009-05-08 00:55:07.875 128 12652.52 130.25 55233.95 88888.00 2009-05-08 00:55:08.000 128 12652.48 130.25 55233.95 88888.00 2009-05-08 00:55:08.125 128 12652.45 130.25 55233.95 88888.00 2009-05-08 00:55:08.250 128 12652.42 130.25 55233.93 88888.00 2009-05-08 00:55:08.375 128 12652.40 130.28 55233.90 88888.00 2009-05-08 00:55:08.500 128 12652.42 130.32 55233.95 88888.00 2009-05-08 00:55:08.625 128 12652.42 130.35 55233.93 88888.00 2009-05-08 00:55:08.750 128 12652.38 130.38 55233.95 88888.00 2009-05-08 00:55:08.875 128 12652.40 130.38 55233.95 88888.00 2009-05-08 00:55:09.000 128 12652.38 130.32 55233.93 88888.00 2009-05-08 00:55:09.125 128 12652.42 130.32 55233.93 88888.00 2009-05-08 00:55:09.250 128 12652.40 130.35 55233.90 88888.00 2009-05-08 00:55:09.375 128 12652.40 130.38 55233.93 88888.00 2009-05-08 00:55:09.500 128 12652.38 130.40 55233.90 88888.00 2009-05-08 00:55:09.625 128 12652.30 130.40 55233.88 88888.00 2009-05-08 00:55:09.750 128 12652.25 130.40 55233.88 88888.00 2009-05-08 00:55:09.875 128 12652.33 130.40 55233.90 88888.00 2009-05-08 00:55:10.000 128 12652.40 130.43 55233.88 88888.00 2009-05-08 00:55:10.125 128 12652.38 130.47 55233.90 88888.00 2009-05-08 00:55:10.250 128 12652.35 130.47 55233.90 88888.00 2009-05-08 00:55:10.375 128 12652.35 130.47 55233.93 88888.00 2009-05-08 00:55:10.500 128 12652.27 130.43 55233.90 88888.00 2009-05-08 00:55:10.625 128 12652.25 130.38 55233.88 88888.00 2009-05-08 00:55:10.750 128 12652.27 130.45 55233.88 88888.00 2009-05-08 00:55:10.875 128 12652.27 130.45 55233.88 88888.00 2009-05-08 00:55:11.000 128 12652.27 130.40 55233.85 88888.00 2009-05-08 00:55:11.125 128 12652.23 130.43 55233.85 88888.00 2009-05-08 00:55:11.250 128 12652.15 130.50 55233.88 88888.00 2009-05-08 00:55:11.375 128 12652.10 130.55 55233.93 88888.00 2009-05-08 00:55:11.500 128 12652.12 130.53 55233.95 88888.00 2009-05-08 00:55:11.625 128 12652.08 130.50 55233.90 88888.00 2009-05-08 00:55:11.750 128 12652.12 130.50 55233.88 88888.00 2009-05-08 00:55:11.875 128 12652.17 130.50 55233.85 88888.00 2009-05-08 00:55:12.000 128 12652.12 130.47 55233.82 88888.00 2009-05-08 00:55:12.125 128 12652.08 130.45 55233.85 88888.00 2009-05-08 00:55:12.250 128 12652.17 130.53 55233.85 88888.00 2009-05-08 00:55:12.375 128 12652.23 130.55 55233.85 88888.00 2009-05-08 00:55:12.500 128 12652.15 130.55 55233.82 88888.00 2009-05-08 00:55:12.625 128 12652.10 130.57 55233.85 88888.00 2009-05-08 00:55:12.750 128 12652.10 130.62 55233.88 88888.00 2009-05-08 00:55:12.875 128 12652.08 130.68 55233.85 88888.00 2009-05-08 00:55:13.000 128 12652.02 130.62 55233.85 88888.00 2009-05-08 00:55:13.125 128 12652.02 130.65 55233.85 88888.00 2009-05-08 00:55:13.250 128 12652.10 130.65 55233.85 88888.00 2009-05-08 00:55:13.375 128 12652.12 130.68 55233.82 88888.00 2009-05-08 00:55:13.500 128 12652.08 130.68 55233.82 88888.00 2009-05-08 00:55:13.625 128 12652.12 130.65 55233.80 88888.00 2009-05-08 00:55:13.750 128 12652.08 130.55 55233.80 88888.00 2009-05-08 00:55:13.875 128 12652.10 130.62 55233.80 88888.00 2009-05-08 00:55:14.000 128 12652.08 130.65 55233.82 88888.00 2009-05-08 00:55:14.125 128 12652.08 130.62 55233.75 88888.00 2009-05-08 00:55:14.250 128 12652.05 130.62 55233.75 88888.00 2009-05-08 00:55:14.375 128 12652.08 130.65 55233.80 88888.00 2009-05-08 00:55:14.500 128 12652.05 130.68 55233.80 88888.00 2009-05-08 00:55:14.625 128 12652.00 130.68 55233.80 88888.00 2009-05-08 00:55:14.750 128 12651.95 130.62 55233.80 88888.00 2009-05-08 00:55:14.875 128 12651.90 130.62 55233.78 88888.00 2009-05-08 00:55:15.000 128 12651.92 130.65 55233.78 88888.00 2009-05-08 00:55:15.125 128 12652.02 130.68 55233.78 88888.00 2009-05-08 00:55:15.250 128 12652.08 130.68 55233.75 88888.00 2009-05-08 00:55:15.375 128 12652.02 130.57 55233.75 88888.00 2009-05-08 00:55:15.500 128 12651.92 130.57 55233.72 88888.00 2009-05-08 00:55:15.625 128 12651.98 130.62 55233.72 88888.00 2009-05-08 00:55:15.750 128 12652.00 130.65 55233.72 88888.00 2009-05-08 00:55:15.875 128 12652.02 130.72 55233.75 88888.00 2009-05-08 00:55:16.000 128 12652.02 130.78 55233.72 88888.00 2009-05-08 00:55:16.125 128 12652.00 130.80 55233.75 88888.00 2009-05-08 00:55:16.250 128 12651.92 130.72 55233.75 88888.00 2009-05-08 00:55:16.375 128 12651.90 130.70 55233.72 88888.00 2009-05-08 00:55:16.500 128 12651.88 130.75 55233.72 88888.00 2009-05-08 00:55:16.625 128 12651.92 130.80 55233.72 88888.00 2009-05-08 00:55:16.750 128 12651.95 130.75 55233.72 88888.00 2009-05-08 00:55:16.875 128 12651.92 130.72 55233.70 88888.00 2009-05-08 00:55:17.000 128 12652.00 130.78 55233.70 88888.00 2009-05-08 00:55:17.125 128 12652.02 130.78 55233.72 88888.00 2009-05-08 00:55:17.250 128 12651.92 130.75 55233.70 88888.00 2009-05-08 00:55:17.375 128 12651.90 130.72 55233.70 88888.00 2009-05-08 00:55:17.500 128 12651.90 130.75 55233.65 88888.00 2009-05-08 00:55:17.625 128 12651.90 130.75 55233.65 88888.00 2009-05-08 00:55:17.750 128 12651.95 130.80 55233.70 88888.00 2009-05-08 00:55:17.875 128 12651.95 130.78 55233.68 88888.00 2009-05-08 00:55:18.000 128 12651.92 130.80 55233.68 88888.00 2009-05-08 00:55:18.125 128 12651.90 130.80 55233.65 88888.00 2009-05-08 00:55:18.250 128 12651.90 130.82 55233.65 88888.00 2009-05-08 00:55:18.375 128 12651.95 130.80 55233.65 88888.00 2009-05-08 00:55:18.500 128 12651.90 130.75 55233.62 88888.00 2009-05-08 00:55:18.625 128 12651.90 130.78 55233.62 88888.00 2009-05-08 00:55:18.750 128 12651.90 130.82 55233.57 88888.00 2009-05-08 00:55:18.875 128 12651.92 130.80 55233.57 88888.00 2009-05-08 00:55:19.000 128 12651.92 130.82 55233.57 88888.00 2009-05-08 00:55:19.125 128 12652.00 130.80 55233.57 88888.00 2009-05-08 00:55:19.250 128 12652.00 130.82 55233.60 88888.00 2009-05-08 00:55:19.375 128 12651.92 130.82 55233.60 88888.00 2009-05-08 00:55:19.500 128 12651.90 130.78 55233.57 88888.00 2009-05-08 00:55:19.625 128 12651.85 130.80 55233.57 88888.00 2009-05-08 00:55:19.750 128 12651.83 130.85 55233.60 88888.00 2009-05-08 00:55:19.875 128 12651.77 130.85 55233.60 88888.00 2009-05-08 00:55:20.000 128 12651.75 130.80 55233.57 88888.00 2009-05-08 00:55:20.125 128 12651.77 130.78 55233.60 88888.00 2009-05-08 00:55:20.250 128 12651.83 130.78 55233.57 88888.00 2009-05-08 00:55:20.375 128 12651.90 130.82 55233.55 88888.00 2009-05-08 00:55:20.500 128 12651.83 130.75 55233.55 88888.00 2009-05-08 00:55:20.625 128 12651.88 130.72 55233.50 88888.00 2009-05-08 00:55:20.750 128 12651.90 130.78 55233.53 88888.00 2009-05-08 00:55:20.875 128 12651.92 130.80 55233.57 88888.00 2009-05-08 00:55:21.000 128 12651.85 130.78 55233.53 88888.00 2009-05-08 00:55:21.125 128 12651.83 130.78 55233.53 88888.00 2009-05-08 00:55:21.250 128 12651.83 130.78 55233.53 88888.00 2009-05-08 00:55:21.375 128 12651.92 130.80 55233.50 88888.00 2009-05-08 00:55:21.500 128 12651.88 130.80 55233.47 88888.00 2009-05-08 00:55:21.625 128 12651.85 130.82 55233.50 88888.00 2009-05-08 00:55:21.750 128 12651.85 130.90 55233.53 88888.00 2009-05-08 00:55:21.875 128 12651.77 130.80 55233.53 88888.00 2009-05-08 00:55:22.000 128 12651.73 130.78 55233.50 88888.00 2009-05-08 00:55:22.125 128 12651.73 130.78 55233.47 88888.00 2009-05-08 00:55:22.250 128 12651.80 130.82 55233.55 88888.00 2009-05-08 00:55:22.375 128 12651.83 130.82 55233.55 88888.00 2009-05-08 00:55:22.500 128 12651.83 130.82 55233.53 88888.00 2009-05-08 00:55:22.625 128 12651.77 130.80 55233.47 88888.00 2009-05-08 00:55:22.750 128 12651.70 130.72 55233.47 88888.00 2009-05-08 00:55:22.875 128 12651.73 130.68 55233.45 88888.00 2009-05-08 00:55:23.000 128 12651.83 130.70 55233.45 88888.00 2009-05-08 00:55:23.125 128 12651.85 130.72 55233.45 88888.00 2009-05-08 00:55:23.250 128 12651.73 130.72 55233.45 88888.00 2009-05-08 00:55:23.375 128 12651.70 130.72 55233.43 88888.00 2009-05-08 00:55:23.500 128 12651.75 130.75 55233.43 88888.00 2009-05-08 00:55:23.625 128 12651.73 130.72 55233.40 88888.00 2009-05-08 00:55:23.750 128 12651.65 130.70 55233.43 88888.00 2009-05-08 00:55:23.875 128 12651.73 130.68 55233.43 88888.00 2009-05-08 00:55:24.000 128 12651.77 130.75 55233.43 88888.00 2009-05-08 00:55:24.125 128 12651.77 130.80 55233.45 88888.00 2009-05-08 00:55:24.250 128 12651.65 130.80 55233.40 88888.00 2009-05-08 00:55:24.375 128 12651.70 130.82 55233.43 88888.00 2009-05-08 00:55:24.500 128 12651.75 130.80 55233.40 88888.00 2009-05-08 00:55:24.625 128 12651.70 130.82 55233.40 88888.00 2009-05-08 00:55:24.750 128 12651.70 130.88 55233.43 88888.00 2009-05-08 00:55:24.875 128 12651.73 130.80 55233.38 88888.00 2009-05-08 00:55:25.000 128 12651.62 130.78 55233.38 88888.00 2009-05-08 00:55:25.125 128 12651.70 130.75 55233.40 88888.00 2009-05-08 00:55:25.250 128 12651.67 130.78 55233.43 88888.00 2009-05-08 00:55:25.375 128 12651.70 130.78 55233.40 88888.00 2009-05-08 00:55:25.500 128 12651.70 130.82 55233.38 88888.00 2009-05-08 00:55:25.625 128 12651.75 130.80 55233.35 88888.00 2009-05-08 00:55:25.750 128 12651.83 130.82 55233.35 88888.00 2009-05-08 00:55:25.875 128 12651.85 130.75 55233.32 88888.00 2009-05-08 00:55:26.000 128 12651.80 130.75 55233.32 88888.00 2009-05-08 00:55:26.125 128 12651.83 130.80 55233.35 88888.00 2009-05-08 00:55:26.250 128 12651.88 130.82 55233.35 88888.00 2009-05-08 00:55:26.375 128 12651.90 130.80 55233.32 88888.00 2009-05-08 00:55:26.500 128 12651.92 130.82 55233.32 88888.00 2009-05-08 00:55:26.625 128 12651.90 130.85 55233.30 88888.00 2009-05-08 00:55:26.750 128 12651.88 130.80 55233.30 88888.00 2009-05-08 00:55:26.875 128 12651.88 130.78 55233.30 88888.00 2009-05-08 00:55:27.000 128 12651.88 130.85 55233.32 88888.00 2009-05-08 00:55:27.125 128 12651.88 130.90 55233.32 88888.00 2009-05-08 00:55:27.250 128 12651.88 130.88 55233.32 88888.00 2009-05-08 00:55:27.375 128 12651.85 130.82 55233.28 88888.00 2009-05-08 00:55:27.500 128 12651.77 130.82 55233.25 88888.00 2009-05-08 00:55:27.625 128 12651.73 130.82 55233.28 88888.00 2009-05-08 00:55:27.750 128 12651.80 130.88 55233.25 88888.00 2009-05-08 00:55:27.875 128 12651.83 130.90 55233.28 88888.00 2009-05-08 00:55:28.000 128 12651.85 130.93 55233.25 88888.00 2009-05-08 00:55:28.125 128 12651.90 130.95 55233.25 88888.00 2009-05-08 00:55:28.250 128 12651.90 130.88 55233.28 88888.00 2009-05-08 00:55:28.375 128 12651.88 130.82 55233.25 88888.00 2009-05-08 00:55:28.500 128 12651.88 130.82 55233.25 88888.00 2009-05-08 00:55:28.625 128 12651.92 130.88 55233.25 88888.00 2009-05-08 00:55:28.750 128 12651.90 130.85 55233.22 88888.00 2009-05-08 00:55:28.875 128 12651.90 130.80 55233.25 88888.00 2009-05-08 00:55:29.000 128 12651.92 130.88 55233.22 88888.00 2009-05-08 00:55:29.125 128 12652.02 130.85 55233.20 88888.00 2009-05-08 00:55:29.250 128 12651.98 130.78 55233.18 88888.00 2009-05-08 00:55:29.375 128 12651.95 130.82 55233.18 88888.00 2009-05-08 00:55:29.500 128 12651.90 130.82 55233.18 88888.00 2009-05-08 00:55:29.625 128 12651.92 130.88 55233.20 88888.00 2009-05-08 00:55:29.750 128 12651.98 130.85 55233.15 88888.00 2009-05-08 00:55:29.875 128 12651.95 130.78 55233.12 88888.00 2009-05-08 00:55:30.000 128 12651.92 130.75 55233.12 88888.00 2009-05-08 00:55:30.125 128 12651.98 130.88 55233.15 88888.00 2009-05-08 00:55:30.250 128 12651.98 130.88 55233.10 88888.00 2009-05-08 00:55:30.375 128 12651.95 130.85 55233.10 88888.00 2009-05-08 00:55:30.500 128 12651.98 130.93 55233.12 88888.00 2009-05-08 00:55:30.625 128 12652.00 130.90 55233.12 88888.00 2009-05-08 00:55:30.750 128 12652.02 130.90 55233.10 88888.00 2009-05-08 00:55:30.875 128 12652.02 130.85 55233.07 88888.00 2009-05-08 00:55:31.000 128 12652.02 130.82 55233.05 88888.00 2009-05-08 00:55:31.125 128 12652.08 130.90 55233.10 88888.00 2009-05-08 00:55:31.250 128 12652.00 130.90 55233.10 88888.00 2009-05-08 00:55:31.375 128 12651.98 130.85 55233.07 88888.00 2009-05-08 00:55:31.500 128 12651.95 130.82 55233.05 88888.00 2009-05-08 00:55:31.625 128 12651.98 130.82 55233.05 88888.00 2009-05-08 00:55:31.750 128 12652.02 130.85 55233.03 88888.00 2009-05-08 00:55:31.875 128 12652.02 130.85 55233.03 88888.00 2009-05-08 00:55:32.000 128 12652.05 130.85 55233.03 88888.00 2009-05-08 00:55:32.125 128 12652.08 130.85 55233.03 88888.00 2009-05-08 00:55:32.250 128 12652.05 130.80 55233.03 88888.00 2009-05-08 00:55:32.375 128 12652.05 130.80 55233.00 88888.00 2009-05-08 00:55:32.500 128 12652.05 130.80 55232.95 88888.00 2009-05-08 00:55:32.625 128 12652.10 130.88 55233.00 88888.00 2009-05-08 00:55:32.750 128 12652.12 130.88 55233.00 88888.00 2009-05-08 00:55:32.875 128 12652.17 130.82 55233.03 88888.00 2009-05-08 00:55:33.000 128 12652.20 130.78 55233.00 88888.00 2009-05-08 00:55:33.125 128 12652.10 130.78 55233.00 88888.00 2009-05-08 00:55:33.250 128 12652.02 130.82 55233.00 88888.00 2009-05-08 00:55:33.375 128 12652.12 130.85 55233.00 88888.00 2009-05-08 00:55:33.500 128 12652.12 130.85 55233.00 88888.00 2009-05-08 00:55:33.625 128 12652.10 130.78 55232.97 88888.00 2009-05-08 00:55:33.750 128 12652.15 130.78 55232.95 88888.00 2009-05-08 00:55:33.875 128 12652.17 130.75 55232.95 88888.00 2009-05-08 00:55:34.000 128 12652.10 130.80 55232.95 88888.00 2009-05-08 00:55:34.125 128 12652.15 130.82 55232.97 88888.00 2009-05-08 00:55:34.250 128 12652.23 130.82 55232.97 88888.00 2009-05-08 00:55:34.375 128 12652.23 130.85 55232.97 88888.00 2009-05-08 00:55:34.500 128 12652.17 130.80 55232.93 88888.00 2009-05-08 00:55:34.625 128 12652.25 130.82 55232.95 88888.00 2009-05-08 00:55:34.750 128 12652.17 130.82 55232.95 88888.00 2009-05-08 00:55:34.875 128 12652.12 130.80 55232.90 88888.00 2009-05-08 00:55:35.000 128 12652.20 130.80 55232.90 88888.00 2009-05-08 00:55:35.125 128 12652.27 130.82 55232.90 88888.00 2009-05-08 00:55:35.250 128 12652.27 130.75 55232.90 88888.00 2009-05-08 00:55:35.375 128 12652.23 130.75 55232.90 88888.00 2009-05-08 00:55:35.500 128 12652.17 130.80 55232.90 88888.00 2009-05-08 00:55:35.625 128 12652.12 130.80 55232.88 88888.00 2009-05-08 00:55:35.750 128 12652.20 130.72 55232.90 88888.00 2009-05-08 00:55:35.875 128 12652.17 130.70 55232.90 88888.00 2009-05-08 00:55:36.000 128 12652.20 130.80 55232.93 88888.00 2009-05-08 00:55:36.125 128 12652.27 130.80 55232.93 88888.00 2009-05-08 00:55:36.250 128 12652.23 130.78 55232.93 88888.00 2009-05-08 00:55:36.375 128 12652.23 130.80 55232.90 88888.00 2009-05-08 00:55:36.500 128 12652.23 130.75 55232.88 88888.00 2009-05-08 00:55:36.625 128 12652.23 130.72 55232.88 88888.00 2009-05-08 00:55:36.750 128 12652.20 130.72 55232.85 88888.00 2009-05-08 00:55:36.875 128 12652.27 130.80 55232.85 88888.00 2009-05-08 00:55:37.000 128 12652.30 130.80 55232.82 88888.00 2009-05-08 00:55:37.125 128 12652.35 130.75 55232.85 88888.00 2009-05-08 00:55:37.250 128 12652.33 130.68 55232.82 88888.00 2009-05-08 00:55:37.375 128 12652.27 130.70 55232.80 88888.00 2009-05-08 00:55:37.500 128 12652.25 130.70 55232.80 88888.00 2009-05-08 00:55:37.625 128 12652.25 130.75 55232.85 88888.00 2009-05-08 00:55:37.750 128 12652.33 130.70 55232.82 88888.00 2009-05-08 00:55:37.875 128 12652.35 130.65 55232.80 88888.00 2009-05-08 00:55:38.000 128 12652.35 130.57 55232.78 88888.00 2009-05-08 00:55:38.125 128 12652.38 130.62 55232.80 88888.00 2009-05-08 00:55:38.250 128 12652.27 130.65 55232.82 88888.00 2009-05-08 00:55:38.375 128 12652.30 130.62 55232.80 88888.00 2009-05-08 00:55:38.500 128 12652.30 130.65 55232.80 88888.00 2009-05-08 00:55:38.625 128 12652.27 130.70 55232.80 88888.00 2009-05-08 00:55:38.750 128 12652.25 130.68 55232.78 88888.00 2009-05-08 00:55:38.875 128 12652.30 130.70 55232.80 88888.00 2009-05-08 00:55:39.000 128 12652.35 130.68 55232.80 88888.00 2009-05-08 00:55:39.125 128 12652.33 130.65 55232.80 88888.00 2009-05-08 00:55:39.250 128 12652.33 130.62 55232.78 88888.00 2009-05-08 00:55:39.375 128 12652.33 130.65 55232.78 88888.00 2009-05-08 00:55:39.500 128 12652.35 130.65 55232.75 88888.00 2009-05-08 00:55:39.625 128 12652.40 130.70 55232.80 88888.00 2009-05-08 00:55:39.750 128 12652.40 130.65 55232.78 88888.00 2009-05-08 00:55:39.875 128 12652.30 130.62 55232.75 88888.00 2009-05-08 00:55:40.000 128 12652.33 130.57 55232.72 88888.00 2009-05-08 00:55:40.125 128 12652.40 130.62 55232.75 88888.00 2009-05-08 00:55:40.250 128 12652.42 130.60 55232.72 88888.00 2009-05-08 00:55:40.375 128 12652.42 130.62 55232.70 88888.00 2009-05-08 00:55:40.500 128 12652.42 130.60 55232.72 88888.00 2009-05-08 00:55:40.625 128 12652.40 130.57 55232.70 88888.00 2009-05-08 00:55:40.750 128 12652.40 130.55 55232.70 88888.00 2009-05-08 00:55:40.875 128 12652.45 130.65 55232.70 88888.00 2009-05-08 00:55:41.000 128 12652.48 130.65 55232.70 88888.00 2009-05-08 00:55:41.125 128 12652.50 130.65 55232.70 88888.00 2009-05-08 00:55:41.250 128 12652.55 130.62 55232.70 88888.00 2009-05-08 00:55:41.375 128 12652.55 130.62 55232.70 88888.00 2009-05-08 00:55:41.500 128 12652.50 130.68 55232.70 88888.00 2009-05-08 00:55:41.625 128 12652.48 130.60 55232.68 88888.00 2009-05-08 00:55:41.750 128 12652.40 130.57 55232.65 88888.00 2009-05-08 00:55:41.875 128 12652.38 130.60 55232.68 88888.00 2009-05-08 00:55:42.000 128 12652.40 130.65 55232.68 88888.00 2009-05-08 00:55:42.125 128 12652.42 130.68 55232.65 88888.00 2009-05-08 00:55:42.250 128 12652.40 130.60 55232.62 88888.00 2009-05-08 00:55:42.375 128 12652.35 130.57 55232.65 88888.00 2009-05-08 00:55:42.500 128 12652.33 130.53 55232.62 88888.00 2009-05-08 00:55:42.625 128 12652.35 130.55 55232.62 88888.00 2009-05-08 00:55:42.750 128 12652.40 130.68 55232.68 88888.00 2009-05-08 00:55:42.875 128 12652.40 130.62 55232.62 88888.00 2009-05-08 00:55:43.000 128 12652.42 130.62 55232.62 88888.00 2009-05-08 00:55:43.125 128 12652.52 130.62 55232.62 88888.00 2009-05-08 00:55:43.250 128 12652.55 130.60 55232.60 88888.00 2009-05-08 00:55:43.375 128 12652.62 130.62 55232.60 88888.00 2009-05-08 00:55:43.500 128 12652.62 130.65 55232.60 88888.00 2009-05-08 00:55:43.625 128 12652.60 130.68 55232.62 88888.00 2009-05-08 00:55:43.750 128 12652.60 130.70 55232.60 88888.00 2009-05-08 00:55:43.875 128 12652.55 130.70 55232.57 88888.00 2009-05-08 00:55:44.000 128 12652.48 130.70 55232.60 88888.00 2009-05-08 00:55:44.125 128 12652.60 130.72 55232.60 88888.00 2009-05-08 00:55:44.250 128 12652.62 130.68 55232.57 88888.00 2009-05-08 00:55:44.375 128 12652.58 130.68 55232.55 88888.00 2009-05-08 00:55:44.500 128 12652.55 130.68 55232.57 88888.00 2009-05-08 00:55:44.625 128 12652.55 130.70 55232.57 88888.00 2009-05-08 00:55:44.750 128 12652.55 130.72 55232.60 88888.00 2009-05-08 00:55:44.875 128 12652.52 130.65 55232.55 88888.00 2009-05-08 00:55:45.000 128 12652.58 130.65 55232.55 88888.00 2009-05-08 00:55:45.125 128 12652.60 130.68 55232.55 88888.00 2009-05-08 00:55:45.250 128 12652.55 130.62 55232.55 88888.00 2009-05-08 00:55:45.375 128 12652.62 130.65 55232.53 88888.00 2009-05-08 00:55:45.500 128 12652.62 130.65 55232.50 88888.00 2009-05-08 00:55:45.625 128 12652.62 130.68 55232.53 88888.00 2009-05-08 00:55:45.750 128 12652.62 130.65 55232.50 88888.00 2009-05-08 00:55:45.875 128 12652.62 130.68 55232.50 88888.00 2009-05-08 00:55:46.000 128 12652.62 130.65 55232.50 88888.00 2009-05-08 00:55:46.125 128 12652.67 130.65 55232.50 88888.00 2009-05-08 00:55:46.250 128 12652.65 130.62 55232.47 88888.00 2009-05-08 00:55:46.375 128 12652.62 130.62 55232.50 88888.00 2009-05-08 00:55:46.500 128 12652.62 130.62 55232.50 88888.00 2009-05-08 00:55:46.625 128 12652.62 130.65 55232.50 88888.00 2009-05-08 00:55:46.750 128 12652.52 130.60 55232.45 88888.00 2009-05-08 00:55:46.875 128 12652.62 130.62 55232.47 88888.00 2009-05-08 00:55:47.000 128 12652.75 130.68 55232.45 88888.00 2009-05-08 00:55:47.125 128 12652.75 130.68 55232.50 88888.00 2009-05-08 00:55:47.250 128 12652.67 130.60 55232.47 88888.00 2009-05-08 00:55:47.375 128 12652.65 130.60 55232.43 88888.00 2009-05-08 00:55:47.500 128 12652.73 130.60 55232.43 88888.00 2009-05-08 00:55:47.625 128 12652.77 130.57 55232.43 88888.00 2009-05-08 00:55:47.750 128 12652.85 130.65 55232.45 88888.00 2009-05-08 00:55:47.875 128 12652.80 130.65 55232.43 88888.00 2009-05-08 00:55:48.000 128 12652.67 130.60 55232.38 88888.00 2009-05-08 00:55:48.125 128 12652.67 130.62 55232.38 88888.00 2009-05-08 00:55:48.250 128 12652.65 130.68 55232.40 88888.00 2009-05-08 00:55:48.375 128 12652.67 130.62 55232.38 88888.00 2009-05-08 00:55:48.500 128 12652.62 130.62 55232.38 88888.00 2009-05-08 00:55:48.625 128 12652.70 130.62 55232.38 88888.00 2009-05-08 00:55:48.750 128 12652.77 130.62 55232.35 88888.00 2009-05-08 00:55:48.875 128 12652.83 130.62 55232.35 88888.00 2009-05-08 00:55:49.000 128 12652.77 130.62 55232.32 88888.00 2009-05-08 00:55:49.125 128 12652.73 130.65 55232.35 88888.00 2009-05-08 00:55:49.250 128 12652.70 130.65 55232.38 88888.00 2009-05-08 00:55:49.375 128 12652.75 130.65 55232.38 88888.00 2009-05-08 00:55:49.500 128 12652.75 130.65 55232.38 88888.00 2009-05-08 00:55:49.625 128 12652.80 130.65 55232.38 88888.00 2009-05-08 00:55:49.750 128 12652.90 130.62 55232.35 88888.00 2009-05-08 00:55:49.875 128 12652.85 130.60 55232.35 88888.00 2009-05-08 00:55:50.000 128 12652.83 130.62 55232.35 88888.00 2009-05-08 00:55:50.125 128 12652.88 130.70 55232.40 88888.00 2009-05-08 00:55:50.250 128 12652.92 130.70 55232.38 88888.00 2009-05-08 00:55:50.375 128 12652.90 130.70 55232.35 88888.00 2009-05-08 00:55:50.500 128 12652.85 130.65 55232.30 88888.00 2009-05-08 00:55:50.625 128 12652.88 130.62 55232.30 88888.00 2009-05-08 00:55:50.750 128 12652.92 130.62 55232.28 88888.00 2009-05-08 00:55:50.875 128 12652.95 130.60 55232.28 88888.00 2009-05-08 00:55:51.000 128 12652.95 130.62 55232.28 88888.00 2009-05-08 00:55:51.125 128 12653.00 130.62 55232.32 88888.00 2009-05-08 00:55:51.250 128 12653.05 130.60 55232.28 88888.00 2009-05-08 00:55:51.375 128 12653.02 130.53 55232.25 88888.00 2009-05-08 00:55:51.500 128 12652.95 130.47 55232.25 88888.00 2009-05-08 00:55:51.625 128 12652.98 130.55 55232.28 88888.00 2009-05-08 00:55:51.750 128 12653.00 130.62 55232.28 88888.00 2009-05-08 00:55:51.875 128 12653.08 130.60 55232.25 88888.00 2009-05-08 00:55:52.000 128 12653.10 130.57 55232.20 88888.00 2009-05-08 00:55:52.125 128 12653.05 130.53 55232.20 88888.00 2009-05-08 00:55:52.250 128 12653.02 130.53 55232.20 88888.00 2009-05-08 00:55:52.375 128 12653.02 130.55 55232.22 88888.00 2009-05-08 00:55:52.500 128 12653.08 130.60 55232.22 88888.00 2009-05-08 00:55:52.625 128 12653.08 130.55 55232.22 88888.00 2009-05-08 00:55:52.750 128 12653.02 130.47 55232.20 88888.00 2009-05-08 00:55:52.875 128 12653.12 130.45 55232.25 88888.00 2009-05-08 00:55:53.000 128 12653.15 130.40 55232.20 88888.00 2009-05-08 00:55:53.125 128 12653.15 130.45 55232.20 88888.00 2009-05-08 00:55:53.250 128 12653.27 130.53 55232.22 88888.00 2009-05-08 00:55:53.375 128 12653.27 130.45 55232.20 88888.00 2009-05-08 00:55:53.500 128 12653.15 130.35 55232.18 88888.00 2009-05-08 00:55:53.625 128 12653.10 130.32 55232.18 88888.00 2009-05-08 00:55:53.750 128 12653.23 130.40 55232.18 88888.00 2009-05-08 00:55:53.875 128 12653.27 130.47 55232.22 88888.00 2009-05-08 00:55:54.000 128 12653.27 130.45 55232.20 88888.00 2009-05-08 00:55:54.125 128 12653.25 130.45 55232.20 88888.00 2009-05-08 00:55:54.250 128 12653.25 130.45 55232.20 88888.00 2009-05-08 00:55:54.375 128 12653.27 130.40 55232.20 88888.00 2009-05-08 00:55:54.500 128 12653.30 130.38 55232.15 88888.00 2009-05-08 00:55:54.625 128 12653.25 130.28 55232.15 88888.00 2009-05-08 00:55:54.750 128 12653.33 130.35 55232.15 88888.00 2009-05-08 00:55:54.875 128 12653.33 130.32 55232.12 88888.00 2009-05-08 00:55:55.000 128 12653.35 130.35 55232.10 88888.00 2009-05-08 00:55:55.125 128 12653.42 130.35 55232.12 88888.00 2009-05-08 00:55:55.250 128 12653.45 130.35 55232.15 88888.00 2009-05-08 00:55:55.375 128 12653.42 130.40 55232.18 88888.00 2009-05-08 00:55:55.500 128 12653.38 130.30 55232.12 88888.00 2009-05-08 00:55:55.625 128 12653.40 130.25 55232.12 88888.00 2009-05-08 00:55:55.750 128 12653.45 130.28 55232.10 88888.00 2009-05-08 00:55:55.875 128 12653.48 130.25 55232.07 88888.00 2009-05-08 00:55:56.000 128 12653.50 130.22 55232.07 88888.00 2009-05-08 00:55:56.125 128 12653.48 130.22 55232.07 88888.00 2009-05-08 00:55:56.250 128 12653.42 130.20 55232.07 88888.00 2009-05-08 00:55:56.375 128 12653.45 130.22 55232.05 88888.00 2009-05-08 00:55:56.500 128 12653.52 130.20 55232.07 88888.00 2009-05-08 00:55:56.625 128 12653.60 130.20 55232.07 88888.00 2009-05-08 00:55:56.750 128 12653.58 130.25 55232.05 88888.00 2009-05-08 00:55:56.875 128 12653.58 130.22 55232.05 88888.00 2009-05-08 00:55:57.000 128 12653.65 130.18 55232.07 88888.00 2009-05-08 00:55:57.125 128 12653.62 130.15 55232.05 88888.00 2009-05-08 00:55:57.250 128 12653.55 130.07 55232.05 88888.00 2009-05-08 00:55:57.375 128 12653.60 130.12 55232.05 88888.00 2009-05-08 00:55:57.500 128 12653.65 130.12 55232.07 88888.00 2009-05-08 00:55:57.625 128 12653.67 130.10 55232.03 88888.00 2009-05-08 00:55:57.750 128 12653.65 130.05 55232.00 88888.00 2009-05-08 00:55:57.875 128 12653.65 130.00 55232.00 88888.00 2009-05-08 00:55:58.000 128 12653.65 130.05 55232.03 88888.00 2009-05-08 00:55:58.125 128 12653.65 130.05 55232.03 88888.00 2009-05-08 00:55:58.250 128 12653.60 130.00 55232.03 88888.00 2009-05-08 00:55:58.375 128 12653.67 130.05 55232.03 88888.00 2009-05-08 00:55:58.500 128 12653.75 130.05 55232.03 88888.00 2009-05-08 00:55:58.625 128 12653.75 129.97 55232.03 88888.00 2009-05-08 00:55:58.750 128 12653.73 129.97 55232.03 88888.00 2009-05-08 00:55:58.875 128 12653.70 129.97 55231.97 88888.00 2009-05-08 00:55:59.000 128 12653.75 129.95 55231.97 88888.00 2009-05-08 00:55:59.125 128 12653.70 129.97 55232.00 88888.00 2009-05-08 00:55:59.250 128 12653.83 129.97 55232.00 88888.00 2009-05-08 00:55:59.375 128 12653.83 129.90 55231.95 88888.00 2009-05-08 00:55:59.500 128 12653.77 129.88 55231.95 88888.00 2009-05-08 00:55:59.625 128 12653.80 129.90 55231.97 88888.00 2009-05-08 00:55:59.750 128 12653.83 129.88 55231.97 88888.00 2009-05-08 00:55:59.875 128 12653.90 129.93 55231.97 88888.00 2009-05-08 00:56:00.000 128 12653.98 129.90 55231.95 88888.00 2009-05-08 00:56:00.125 128 12653.95 129.88 55231.95 88888.00 2009-05-08 00:56:00.250 128 12653.92 129.85 55231.95 88888.00 2009-05-08 00:56:00.375 128 12653.88 129.90 55231.93 88888.00 2009-05-08 00:56:00.500 128 12653.95 129.93 55231.95 88888.00 2009-05-08 00:56:00.625 128 12653.92 129.93 55231.93 88888.00 2009-05-08 00:56:00.750 128 12653.90 129.88 55231.93 88888.00 2009-05-08 00:56:00.875 128 12653.90 129.80 55231.90 88888.00 2009-05-08 00:56:01.000 128 12654.00 129.82 55231.93 88888.00 2009-05-08 00:56:01.125 128 12654.08 129.80 55231.90 88888.00 2009-05-08 00:56:01.250 128 12654.05 129.72 55231.88 88888.00 2009-05-08 00:56:01.375 128 12654.08 129.78 55231.88 88888.00 2009-05-08 00:56:01.500 128 12654.10 129.82 55231.90 88888.00 2009-05-08 00:56:01.625 128 12654.12 129.90 55231.90 88888.00 2009-05-08 00:56:01.750 128 12654.15 129.90 55231.93 88888.00 2009-05-08 00:56:01.875 128 12654.08 129.78 55231.88 88888.00 2009-05-08 00:56:02.000 128 12654.10 129.72 55231.82 88888.00 2009-05-08 00:56:02.125 128 12654.17 129.78 55231.85 88888.00 2009-05-08 00:56:02.250 128 12654.17 129.72 55231.85 88888.00 2009-05-08 00:56:02.375 128 12654.20 129.72 55231.82 88888.00 2009-05-08 00:56:02.500 128 12654.23 129.78 55231.85 88888.00 2009-05-08 00:56:02.625 128 12654.25 129.80 55231.90 88888.00 2009-05-08 00:56:02.750 128 12654.27 129.75 55231.88 88888.00 2009-05-08 00:56:02.875 128 12654.23 129.62 55231.85 88888.00 2009-05-08 00:56:03.000 128 12654.27 129.62 55231.85 88888.00 2009-05-08 00:56:03.125 128 12654.35 129.72 55231.85 88888.00 2009-05-08 00:56:03.250 128 12654.20 129.68 55231.85 88888.00 2009-05-08 00:56:03.375 128 12654.20 129.65 55231.85 88888.00 2009-05-08 00:56:03.500 128 12654.23 129.65 55231.85 88888.00 2009-05-08 00:56:03.625 128 12654.27 129.62 55231.82 88888.00 2009-05-08 00:56:03.750 128 12654.35 129.62 55231.82 88888.00 2009-05-08 00:56:03.875 128 12654.35 129.65 55231.82 88888.00 2009-05-08 00:56:04.000 128 12654.27 129.60 55231.82 88888.00 2009-05-08 00:56:04.125 128 12654.23 129.57 55231.80 88888.00 2009-05-08 00:56:04.250 128 12654.25 129.53 55231.80 88888.00 2009-05-08 00:56:04.375 128 12654.23 129.47 55231.75 88888.00 2009-05-08 00:56:04.500 128 12654.20 129.55 55231.78 88888.00 2009-05-08 00:56:04.625 128 12654.33 129.60 55231.80 88888.00 2009-05-08 00:56:04.750 128 12654.42 129.57 55231.80 88888.00 2009-05-08 00:56:04.875 128 12654.52 129.55 55231.80 88888.00 2009-05-08 00:56:05.000 128 12654.52 129.57 55231.80 88888.00 2009-05-08 00:56:05.125 128 12654.48 129.47 55231.80 88888.00 2009-05-08 00:56:05.250 128 12654.42 129.50 55231.78 88888.00 2009-05-08 00:56:05.375 128 12654.45 129.55 55231.75 88888.00 2009-05-08 00:56:05.500 128 12654.40 129.57 55231.78 88888.00 2009-05-08 00:56:05.625 128 12654.35 129.57 55231.75 88888.00 2009-05-08 00:56:05.750 128 12654.40 129.57 55231.72 88888.00 2009-05-08 00:56:05.875 128 12654.45 129.53 55231.72 88888.00 2009-05-08 00:56:06.000 128 12654.52 129.50 55231.70 88888.00 2009-05-08 00:56:06.125 128 12654.52 129.53 55231.72 88888.00 2009-05-08 00:56:06.250 128 12654.42 129.50 55231.70 88888.00 2009-05-08 00:56:06.375 128 12654.40 129.47 55231.72 88888.00 2009-05-08 00:56:06.500 128 12654.48 129.47 55231.75 88888.00 2009-05-08 00:56:06.625 128 12654.60 129.50 55231.72 88888.00 2009-05-08 00:56:06.750 128 12654.58 129.45 55231.70 88888.00 2009-05-08 00:56:06.875 128 12654.60 129.45 55231.72 88888.00 2009-05-08 00:56:07.000 128 12654.62 129.45 55231.70 88888.00 2009-05-08 00:56:07.125 128 12654.62 129.47 55231.72 88888.00 2009-05-08 00:56:07.250 128 12654.58 129.45 55231.70 88888.00 2009-05-08 00:56:07.375 128 12654.65 129.43 55231.70 88888.00 2009-05-08 00:56:07.500 128 12654.65 129.40 55231.72 88888.00 2009-05-08 00:56:07.625 128 12654.67 129.45 55231.72 88888.00 2009-05-08 00:56:07.750 128 12654.62 129.40 55231.70 88888.00 2009-05-08 00:56:07.875 128 12654.60 129.43 55231.70 88888.00 2009-05-08 00:56:08.000 128 12654.65 129.45 55231.68 88888.00 2009-05-08 00:56:08.125 128 12654.67 129.47 55231.68 88888.00 2009-05-08 00:56:08.250 128 12654.67 129.38 55231.70 88888.00 2009-05-08 00:56:08.375 128 12654.70 129.35 55231.68 88888.00 2009-05-08 00:56:08.500 128 12654.60 129.28 55231.68 88888.00 2009-05-08 00:56:08.625 128 12654.62 129.32 55231.72 88888.00 2009-05-08 00:56:08.750 128 12654.75 129.40 55231.75 88888.00 2009-05-08 00:56:08.875 128 12654.85 129.40 55231.72 88888.00 2009-05-08 00:56:09.000 128 12654.75 129.32 55231.70 88888.00 2009-05-08 00:56:09.125 128 12654.60 129.30 55231.68 88888.00 2009-05-08 00:56:09.250 128 12654.52 129.30 55231.68 88888.00 2009-05-08 00:56:09.375 128 12654.60 129.32 55231.70 88888.00 2009-05-08 00:56:09.500 128 12654.65 129.35 55231.68 88888.00 2009-05-08 00:56:09.625 128 12654.75 129.38 55231.68 88888.00 2009-05-08 00:56:09.750 128 12654.75 129.32 55231.65 88888.00 2009-05-08 00:56:09.875 128 12654.70 129.25 55231.62 88888.00 2009-05-08 00:56:10.000 128 12654.65 129.22 55231.62 88888.00 2009-05-08 00:56:10.125 128 12654.65 129.28 55231.62 88888.00 2009-05-08 00:56:10.250 128 12654.65 129.25 55231.65 88888.00 2009-05-08 00:56:10.375 128 12654.70 129.20 55231.65 88888.00 2009-05-08 00:56:10.500 128 12654.67 129.18 55231.65 88888.00 2009-05-08 00:56:10.625 128 12654.73 129.25 55231.65 88888.00 2009-05-08 00:56:10.750 128 12654.75 129.25 55231.68 88888.00 2009-05-08 00:56:10.875 128 12654.73 129.18 55231.65 88888.00 2009-05-08 00:56:11.000 128 12654.70 129.18 55231.65 88888.00 2009-05-08 00:56:11.125 128 12654.75 129.18 55231.62 88888.00 2009-05-08 00:56:11.250 128 12654.77 129.15 55231.65 88888.00 2009-05-08 00:56:11.375 128 12654.77 129.15 55231.65 88888.00 2009-05-08 00:56:11.500 128 12654.75 129.15 55231.62 88888.00 2009-05-08 00:56:11.625 128 12654.77 129.12 55231.62 88888.00 2009-05-08 00:56:11.750 128 12654.83 129.18 55231.62 88888.00 2009-05-08 00:56:11.875 128 12654.83 129.22 55231.65 88888.00 2009-05-08 00:56:12.000 128 12654.80 129.18 55231.65 88888.00 2009-05-08 00:56:12.125 128 12654.92 129.20 55231.68 88888.00 2009-05-08 00:56:12.250 128 12654.95 129.20 55231.65 88888.00 2009-05-08 00:56:12.375 128 12654.92 129.10 55231.57 88888.00 2009-05-08 00:56:12.500 128 12654.90 129.12 55231.60 88888.00 2009-05-08 00:56:12.625 128 12654.85 129.05 55231.60 88888.00 2009-05-08 00:56:12.750 128 12654.92 129.07 55231.57 88888.00 2009-05-08 00:56:12.875 128 12655.00 129.12 55231.62 88888.00 2009-05-08 00:56:13.000 128 12654.95 129.12 55231.62 88888.00 2009-05-08 00:56:13.125 128 12654.92 129.12 55231.60 88888.00 2009-05-08 00:56:13.250 128 12654.92 129.10 55231.60 88888.00 2009-05-08 00:56:13.375 128 12655.00 129.12 55231.62 88888.00 2009-05-08 00:56:13.500 128 12655.02 129.07 55231.60 88888.00 2009-05-08 00:56:13.625 128 12655.00 129.00 55231.60 88888.00 2009-05-08 00:56:13.750 128 12655.02 129.05 55231.60 88888.00 2009-05-08 00:56:13.875 128 12655.05 129.10 55231.60 88888.00 2009-05-08 00:56:14.000 128 12655.02 129.07 55231.60 88888.00 2009-05-08 00:56:14.125 128 12654.98 129.05 55231.62 88888.00 2009-05-08 00:56:14.250 128 12654.92 129.07 55231.60 88888.00 2009-05-08 00:56:14.375 128 12654.98 129.10 55231.62 88888.00 2009-05-08 00:56:14.500 128 12655.02 129.07 55231.65 88888.00 2009-05-08 00:56:14.625 128 12654.98 128.95 55231.57 88888.00 2009-05-08 00:56:14.750 128 12654.90 128.88 55231.57 88888.00 2009-05-08 00:56:14.875 128 12654.95 128.88 55231.57 88888.00 2009-05-08 00:56:15.000 128 12654.95 128.85 55231.55 88888.00 2009-05-08 00:56:15.125 128 12655.02 128.88 55231.62 88888.00 2009-05-08 00:56:15.250 128 12655.05 128.90 55231.62 88888.00 2009-05-08 00:56:15.375 128 12655.02 128.93 55231.65 88888.00 2009-05-08 00:56:15.500 128 12654.95 128.88 55231.60 88888.00 2009-05-08 00:56:15.625 128 12654.88 128.80 55231.60 88888.00 2009-05-08 00:56:15.750 128 12654.92 128.88 55231.60 88888.00 2009-05-08 00:56:15.875 128 12655.00 128.88 55231.60 88888.00 2009-05-08 00:56:16.000 128 12654.95 128.85 55231.55 88888.00 2009-05-08 00:56:16.125 128 12654.95 128.78 55231.55 88888.00 2009-05-08 00:56:16.250 128 12654.95 128.75 55231.55 88888.00 2009-05-08 00:56:16.375 128 12654.92 128.72 55231.55 88888.00 2009-05-08 00:56:16.500 128 12654.95 128.75 55231.57 88888.00 2009-05-08 00:56:16.625 128 12654.98 128.78 55231.57 88888.00 2009-05-08 00:56:16.750 128 12655.02 128.75 55231.57 88888.00 2009-05-08 00:56:16.875 128 12655.08 128.78 55231.57 88888.00 2009-05-08 00:56:17.000 128 12655.05 128.75 55231.55 88888.00 2009-05-08 00:56:17.125 128 12655.08 128.78 55231.55 88888.00 2009-05-08 00:56:17.250 128 12655.17 128.72 55231.55 88888.00 2009-05-08 00:56:17.375 128 12655.20 128.68 55231.55 88888.00 2009-05-08 00:56:17.500 128 12655.23 128.68 55231.57 88888.00 2009-05-08 00:56:17.625 128 12655.20 128.68 55231.55 88888.00 2009-05-08 00:56:17.750 128 12655.20 128.75 55231.60 88888.00 2009-05-08 00:56:17.875 128 12655.25 128.78 55231.57 88888.00 2009-05-08 00:56:18.000 128 12655.25 128.72 55231.57 88888.00 2009-05-08 00:56:18.125 128 12655.20 128.65 55231.62 88888.00 2009-05-08 00:56:18.250 128 12655.17 128.68 55231.62 88888.00 2009-05-08 00:56:18.375 128 12655.20 128.72 55231.60 88888.00 2009-05-08 00:56:18.500 128 12655.20 128.65 55231.55 88888.00 2009-05-08 00:56:18.625 128 12655.20 128.62 55231.55 88888.00 2009-05-08 00:56:18.750 128 12655.12 128.57 55231.55 88888.00 2009-05-08 00:56:18.875 128 12655.15 128.55 55231.57 88888.00 2009-05-08 00:56:19.000 128 12655.17 128.60 55231.57 88888.00 2009-05-08 00:56:19.125 128 12655.23 128.62 55231.57 88888.00 2009-05-08 00:56:19.250 128 12655.15 128.53 55231.55 88888.00 2009-05-08 00:56:19.375 128 12655.10 128.55 55231.55 88888.00 2009-05-08 00:56:19.500 128 12655.10 128.55 55231.55 88888.00 2009-05-08 00:56:19.625 128 12655.20 128.57 55231.55 88888.00 2009-05-08 00:56:19.750 128 12655.27 128.65 55231.57 88888.00 2009-05-08 00:56:19.875 128 12655.27 128.65 55231.60 88888.00 2009-05-08 00:56:20.000 128 12655.23 128.62 55231.57 88888.00 2009-05-08 00:56:20.125 128 12655.20 128.60 55231.55 88888.00 2009-05-08 00:56:20.250 128 12655.17 128.55 55231.53 88888.00 2009-05-08 00:56:20.375 128 12655.20 128.60 55231.55 88888.00 2009-05-08 00:56:20.500 128 12655.27 128.60 55231.57 88888.00 2009-05-08 00:56:20.625 128 12655.33 128.53 55231.57 88888.00 2009-05-08 00:56:20.750 128 12655.33 128.55 55231.55 88888.00 2009-05-08 00:56:20.875 128 12655.38 128.55 55231.55 88888.00 2009-05-08 00:56:21.000 128 12655.45 128.57 55231.57 88888.00 2009-05-08 00:56:21.125 128 12655.40 128.55 55231.55 88888.00 2009-05-08 00:56:21.250 128 12655.30 128.45 55231.55 88888.00 2009-05-08 00:56:21.375 128 12655.30 128.47 55231.55 88888.00 2009-05-08 00:56:21.500 128 12655.38 128.53 55231.55 88888.00 2009-05-08 00:56:21.625 128 12655.38 128.50 55231.55 88888.00 2009-05-08 00:56:21.750 128 12655.40 128.47 55231.55 88888.00 2009-05-08 00:56:21.875 128 12655.35 128.50 55231.53 88888.00 2009-05-08 00:56:22.000 128 12655.30 128.50 55231.50 88888.00 2009-05-08 00:56:22.125 128 12655.35 128.47 55231.53 88888.00 2009-05-08 00:56:22.250 128 12655.38 128.43 55231.53 88888.00 2009-05-08 00:56:22.375 128 12655.40 128.43 55231.53 88888.00 2009-05-08 00:56:22.500 128 12655.42 128.47 55231.53 88888.00 2009-05-08 00:56:22.625 128 12655.42 128.47 55231.53 88888.00 2009-05-08 00:56:22.750 128 12655.38 128.43 55231.55 88888.00 2009-05-08 00:56:22.875 128 12655.38 128.40 55231.53 88888.00 2009-05-08 00:56:23.000 128 12655.48 128.50 55231.53 88888.00 2009-05-08 00:56:23.125 128 12655.48 128.55 55231.57 88888.00 2009-05-08 00:56:23.250 128 12655.45 128.47 55231.55 88888.00 2009-05-08 00:56:23.375 128 12655.50 128.45 55231.53 88888.00 2009-05-08 00:56:23.500 128 12655.50 128.43 55231.50 88888.00 2009-05-08 00:56:23.625 128 12655.50 128.30 55231.47 88888.00 2009-05-08 00:56:23.750 128 12655.52 128.35 55231.50 88888.00 2009-05-08 00:56:23.875 128 12655.58 128.43 55231.57 88888.00 2009-05-08 00:56:24.000 128 12655.60 128.45 55231.55 88888.00 2009-05-08 00:56:24.125 128 12655.60 128.38 55231.53 88888.00 2009-05-08 00:56:24.250 128 12655.65 128.32 55231.57 88888.00 2009-05-08 00:56:24.375 128 12655.62 128.35 55231.55 88888.00 2009-05-08 00:56:24.500 128 12655.58 128.32 55231.50 88888.00 2009-05-08 00:56:24.625 128 12655.62 128.30 55231.53 88888.00 2009-05-08 00:56:24.750 128 12655.62 128.30 55231.50 88888.00 2009-05-08 00:56:24.875 128 12655.55 128.30 55231.50 88888.00 2009-05-08 00:56:25.000 128 12655.58 128.30 55231.50 88888.00 2009-05-08 00:56:25.125 128 12655.58 128.28 55231.50 88888.00 2009-05-08 00:56:25.250 128 12655.52 128.25 55231.53 88888.00 2009-05-08 00:56:25.375 128 12655.58 128.30 55231.53 88888.00 2009-05-08 00:56:25.500 128 12655.67 128.35 55231.53 88888.00 2009-05-08 00:56:25.625 128 12655.65 128.28 55231.50 88888.00 2009-05-08 00:56:25.750 128 12655.60 128.20 55231.47 88888.00 2009-05-08 00:56:25.875 128 12655.62 128.28 55231.53 88888.00 2009-05-08 00:56:26.000 128 12655.73 128.35 55231.55 88888.00 2009-05-08 00:56:26.125 128 12655.70 128.32 55231.57 88888.00 2009-05-08 00:56:26.250 128 12655.65 128.35 55231.57 88888.00 2009-05-08 00:56:26.375 128 12655.67 128.30 55231.53 88888.00 2009-05-08 00:56:26.500 128 12655.67 128.30 55231.53 88888.00 2009-05-08 00:56:26.625 128 12655.70 128.28 55231.53 88888.00 2009-05-08 00:56:26.750 128 12655.73 128.25 55231.53 88888.00 2009-05-08 00:56:26.875 128 12655.65 128.20 55231.47 88888.00 2009-05-08 00:56:27.000 128 12655.67 128.18 55231.43 88888.00 2009-05-08 00:56:27.125 128 12655.75 128.20 55231.47 88888.00 2009-05-08 00:56:27.250 128 12655.80 128.25 55231.53 88888.00 2009-05-08 00:56:27.375 128 12655.88 128.28 55231.53 88888.00 2009-05-08 00:56:27.500 128 12655.88 128.32 55231.55 88888.00 2009-05-08 00:56:27.625 128 12655.88 128.28 55231.55 88888.00 2009-05-08 00:56:27.750 128 12655.92 128.22 55231.53 88888.00 2009-05-08 00:56:27.875 128 12655.92 128.28 55231.55 88888.00 2009-05-08 00:56:28.000 128 12655.95 128.22 55231.50 88888.00 2009-05-08 00:56:28.125 128 12655.92 128.20 55231.50 88888.00 2009-05-08 00:56:28.250 128 12655.95 128.22 55231.53 88888.00 2009-05-08 00:56:28.375 128 12656.00 128.20 55231.50 88888.00 2009-05-08 00:56:28.500 128 12656.00 128.28 55231.53 88888.00 2009-05-08 00:56:28.625 128 12655.92 128.25 55231.55 88888.00 2009-05-08 00:56:28.750 128 12655.90 128.22 55231.55 88888.00 2009-05-08 00:56:28.875 128 12655.98 128.22 55231.53 88888.00 2009-05-08 00:56:29.000 128 12656.02 128.25 55231.53 88888.00 2009-05-08 00:56:29.125 128 12656.08 128.32 55231.53 88888.00 2009-05-08 00:56:29.250 128 12656.05 128.28 55231.47 88888.00 2009-05-08 00:56:29.375 128 12656.05 128.22 55231.47 88888.00 2009-05-08 00:56:29.500 128 12656.00 128.20 55231.50 88888.00 2009-05-08 00:56:29.625 128 12655.98 128.25 55231.50 88888.00 2009-05-08 00:56:29.750 128 12655.95 128.20 55231.47 88888.00 2009-05-08 00:56:29.875 128 12655.95 128.18 55231.47 88888.00 2009-05-08 00:56:30.000 128 12656.02 128.18 55231.53 88888.00 2009-05-08 00:56:30.125 128 12656.15 128.20 55231.55 88888.00 2009-05-08 00:56:30.250 128 12656.17 128.20 55231.55 88888.00 2009-05-08 00:56:30.375 128 12656.17 128.22 55231.50 88888.00 2009-05-08 00:56:30.500 128 12656.10 128.15 55231.47 88888.00 2009-05-08 00:56:30.625 128 12656.10 128.18 55231.47 88888.00 2009-05-08 00:56:30.750 128 12656.12 128.20 55231.50 88888.00 2009-05-08 00:56:30.875 128 12656.10 128.20 55231.50 88888.00 2009-05-08 00:56:31.000 128 12656.05 128.20 55231.47 88888.00 2009-05-08 00:56:31.125 128 12656.10 128.20 55231.47 88888.00 2009-05-08 00:56:31.250 128 12656.20 128.25 55231.50 88888.00 2009-05-08 00:56:31.375 128 12656.23 128.28 55231.50 88888.00 2009-05-08 00:56:31.500 128 12656.25 128.28 55231.53 88888.00 2009-05-08 00:56:31.625 128 12656.20 128.22 55231.50 88888.00 2009-05-08 00:56:31.750 128 12656.15 128.15 55231.47 88888.00 2009-05-08 00:56:31.875 128 12656.25 128.22 55231.50 88888.00 2009-05-08 00:56:32.000 128 12656.35 128.25 55231.50 88888.00 2009-05-08 00:56:32.125 128 12656.42 128.30 55231.53 88888.00 2009-05-08 00:56:32.250 128 12656.42 128.30 55231.53 88888.00 2009-05-08 00:56:32.375 128 12656.38 128.30 55231.53 88888.00 2009-05-08 00:56:32.500 128 12656.42 128.30 55231.53 88888.00 2009-05-08 00:56:32.625 128 12656.42 128.30 55231.53 88888.00 2009-05-08 00:56:32.750 128 12656.42 128.30 55231.50 88888.00 2009-05-08 00:56:32.875 128 12656.45 128.28 55231.50 88888.00 2009-05-08 00:56:33.000 128 12656.48 128.30 55231.47 88888.00 2009-05-08 00:56:33.125 128 12656.52 128.30 55231.50 88888.00 2009-05-08 00:56:33.250 128 12656.45 128.25 55231.50 88888.00 2009-05-08 00:56:33.375 128 12656.40 128.25 55231.50 88888.00 2009-05-08 00:56:33.500 128 12656.40 128.25 55231.50 88888.00 2009-05-08 00:56:33.625 128 12656.42 128.22 55231.50 88888.00 2009-05-08 00:56:33.750 128 12656.45 128.22 55231.47 88888.00 2009-05-08 00:56:33.875 128 12656.48 128.20 55231.47 88888.00 2009-05-08 00:56:34.000 128 12656.50 128.20 55231.45 88888.00 2009-05-08 00:56:34.125 128 12656.52 128.28 55231.47 88888.00 2009-05-08 00:56:34.250 128 12656.48 128.30 55231.50 88888.00 2009-05-08 00:56:34.375 128 12656.48 128.35 55231.53 88888.00 2009-05-08 00:56:34.500 128 12656.52 128.32 55231.50 88888.00 2009-05-08 00:56:34.625 128 12656.60 128.32 55231.53 88888.00 2009-05-08 00:56:34.750 128 12656.58 128.32 55231.53 88888.00 2009-05-08 00:56:34.875 128 12656.52 128.30 55231.53 88888.00 2009-05-08 00:56:35.000 128 12656.55 128.22 55231.50 88888.00 2009-05-08 00:56:35.125 128 12656.60 128.22 55231.55 88888.00 2009-05-08 00:56:35.250 128 12656.58 128.20 55231.53 88888.00 2009-05-08 00:56:35.375 128 12656.60 128.22 55231.53 88888.00 2009-05-08 00:56:35.500 128 12656.70 128.25 55231.53 88888.00 2009-05-08 00:56:35.625 128 12656.70 128.28 55231.55 88888.00 2009-05-08 00:56:35.750 128 12656.65 128.25 55231.55 88888.00 2009-05-08 00:56:35.875 128 12656.62 128.28 55231.55 88888.00 2009-05-08 00:56:36.000 128 12656.73 128.25 55231.53 88888.00 2009-05-08 00:56:36.125 128 12656.80 128.22 55231.53 88888.00 2009-05-08 00:56:36.250 128 12656.80 128.25 55231.53 88888.00 2009-05-08 00:56:36.375 128 12656.77 128.25 55231.55 88888.00 2009-05-08 00:56:36.500 128 12656.80 128.25 55231.53 88888.00 2009-05-08 00:56:36.625 128 12656.77 128.25 55231.53 88888.00 2009-05-08 00:56:36.750 128 12656.77 128.25 55231.53 88888.00 2009-05-08 00:56:36.875 128 12656.80 128.22 55231.53 88888.00 2009-05-08 00:56:37.000 128 12656.88 128.28 55231.50 88888.00 2009-05-08 00:56:37.125 128 12656.88 128.25 55231.55 88888.00 2009-05-08 00:56:37.250 128 12656.85 128.15 55231.55 88888.00 2009-05-08 00:56:37.375 128 12656.85 128.15 55231.55 88888.00 2009-05-08 00:56:37.500 128 12656.80 128.20 55231.55 88888.00 2009-05-08 00:56:37.625 128 12656.92 128.25 55231.57 88888.00 2009-05-08 00:56:37.750 128 12657.00 128.20 55231.57 88888.00 2009-05-08 00:56:37.875 128 12656.98 128.15 55231.53 88888.00 2009-05-08 00:56:38.000 128 12656.98 128.12 55231.53 88888.00 2009-05-08 00:56:38.125 128 12656.92 128.10 55231.55 88888.00 2009-05-08 00:56:38.250 128 12656.92 128.07 55231.53 88888.00 2009-05-08 00:56:38.375 128 12656.98 128.12 55231.55 88888.00 2009-05-08 00:56:38.500 128 12657.00 128.12 55231.53 88888.00 2009-05-08 00:56:38.625 128 12657.00 128.10 55231.55 88888.00 2009-05-08 00:56:38.750 128 12656.98 128.15 55231.57 88888.00 2009-05-08 00:56:38.875 128 12657.00 128.18 55231.57 88888.00 2009-05-08 00:56:39.000 128 12657.02 128.20 55231.57 88888.00 2009-05-08 00:56:39.125 128 12657.00 128.12 55231.55 88888.00 2009-05-08 00:56:39.250 128 12656.98 128.07 55231.57 88888.00 2009-05-08 00:56:39.375 128 12656.95 128.12 55231.57 88888.00 2009-05-08 00:56:39.500 128 12657.02 128.10 55231.57 88888.00 2009-05-08 00:56:39.625 128 12657.00 128.10 55231.53 88888.00 2009-05-08 00:56:39.750 128 12657.05 128.20 55231.57 88888.00 2009-05-08 00:56:39.875 128 12657.17 128.25 55231.62 88888.00 2009-05-08 00:56:40.000 128 12657.17 128.18 55231.60 88888.00 2009-05-08 00:56:40.125 128 12657.17 128.07 55231.53 88888.00 2009-05-08 00:56:40.250 128 12657.17 128.05 55231.53 88888.00 2009-05-08 00:56:40.375 128 12657.15 128.12 55231.55 88888.00 2009-05-08 00:56:40.500 128 12657.15 128.18 55231.53 88888.00 2009-05-08 00:56:40.625 128 12657.20 128.15 55231.57 88888.00 2009-05-08 00:56:40.750 128 12657.25 128.18 55231.60 88888.00 2009-05-08 00:56:40.875 128 12657.30 128.18 55231.57 88888.00 2009-05-08 00:56:41.000 128 12657.35 128.15 55231.55 88888.00 2009-05-08 00:56:41.125 128 12657.33 128.12 55231.55 88888.00 2009-05-08 00:56:41.250 128 12657.25 128.10 55231.53 88888.00 2009-05-08 00:56:41.375 128 12657.30 128.10 55231.55 88888.00 2009-05-08 00:56:41.500 128 12657.27 128.07 55231.55 88888.00 2009-05-08 00:56:41.625 128 12657.30 128.05 55231.55 88888.00 2009-05-08 00:56:41.750 128 12657.35 128.10 55231.55 88888.00 2009-05-08 00:56:41.875 128 12657.40 128.10 55231.55 88888.00 2009-05-08 00:56:42.000 128 12657.38 128.12 55231.57 88888.00 2009-05-08 00:56:42.125 128 12657.40 128.10 55231.57 88888.00 2009-05-08 00:56:42.250 128 12657.38 128.12 55231.57 88888.00 2009-05-08 00:56:42.375 128 12657.38 128.12 55231.53 88888.00 2009-05-08 00:56:42.500 128 12657.38 128.12 55231.55 88888.00 2009-05-08 00:56:42.625 128 12657.38 128.12 55231.60 88888.00 2009-05-08 00:56:42.750 128 12657.45 128.12 55231.62 88888.00 2009-05-08 00:56:42.875 128 12657.42 128.05 55231.57 88888.00 2009-05-08 00:56:43.000 128 12657.48 128.05 55231.55 88888.00 2009-05-08 00:56:43.125 128 12657.45 128.10 55231.60 88888.00 2009-05-08 00:56:43.250 128 12657.42 128.18 55231.60 88888.00 2009-05-08 00:56:43.375 128 12657.48 128.18 55231.60 88888.00 2009-05-08 00:56:43.500 128 12657.45 128.15 55231.60 88888.00 2009-05-08 00:56:43.625 128 12657.42 128.12 55231.60 88888.00 2009-05-08 00:56:43.750 128 12657.42 128.12 55231.55 88888.00 2009-05-08 00:56:43.875 128 12657.48 128.07 55231.55 88888.00 2009-05-08 00:56:44.000 128 12657.60 128.18 55231.57 88888.00 2009-05-08 00:56:44.125 128 12657.58 128.20 55231.60 88888.00 2009-05-08 00:56:44.250 128 12657.55 128.12 55231.60 88888.00 2009-05-08 00:56:44.375 128 12657.62 128.20 55231.62 88888.00 2009-05-08 00:56:44.500 128 12657.62 128.25 55231.65 88888.00 2009-05-08 00:56:44.625 128 12657.55 128.25 55231.62 88888.00 2009-05-08 00:56:44.750 128 12657.62 128.22 55231.62 88888.00 2009-05-08 00:56:44.875 128 12657.62 128.18 55231.60 88888.00 2009-05-08 00:56:45.000 128 12657.58 128.18 55231.57 88888.00 2009-05-08 00:56:45.125 128 12657.52 128.15 55231.60 88888.00 2009-05-08 00:56:45.250 128 12657.60 128.20 55231.60 88888.00 2009-05-08 00:56:45.375 128 12657.67 128.25 55231.62 88888.00 2009-05-08 00:56:45.500 128 12657.70 128.25 55231.62 88888.00 2009-05-08 00:56:45.625 128 12657.67 128.20 55231.57 88888.00 2009-05-08 00:56:45.750 128 12657.60 128.15 55231.57 88888.00 2009-05-08 00:56:45.875 128 12657.65 128.20 55231.57 88888.00 2009-05-08 00:56:46.000 128 12657.58 128.18 55231.57 88888.00 2009-05-08 00:56:46.125 128 12657.60 128.20 55231.62 88888.00 2009-05-08 00:56:46.250 128 12657.60 128.15 55231.62 88888.00 2009-05-08 00:56:46.375 128 12657.70 128.18 55231.65 88888.00 2009-05-08 00:56:46.500 128 12657.75 128.15 55231.62 88888.00 2009-05-08 00:56:46.625 128 12657.73 128.15 55231.62 88888.00 2009-05-08 00:56:46.750 128 12657.80 128.20 55231.65 88888.00 2009-05-08 00:56:46.875 128 12657.77 128.18 55231.65 88888.00 2009-05-08 00:56:47.000 128 12657.70 128.18 55231.62 88888.00 2009-05-08 00:56:47.125 128 12657.70 128.15 55231.65 88888.00 2009-05-08 00:56:47.250 128 12657.70 128.22 55231.68 88888.00 2009-05-08 00:56:47.375 128 12657.75 128.28 55231.68 88888.00 2009-05-08 00:56:47.500 128 12657.80 128.28 55231.68 88888.00 2009-05-08 00:56:47.625 128 12657.77 128.28 55231.68 88888.00 2009-05-08 00:56:47.750 128 12657.77 128.28 55231.68 88888.00 2009-05-08 00:56:47.875 128 12657.80 128.30 55231.65 88888.00 2009-05-08 00:56:48.000 128 12657.75 128.25 55231.62 88888.00 2009-05-08 00:56:48.125 128 12657.77 128.28 55231.62 88888.00 2009-05-08 00:56:48.250 128 12657.85 128.32 55231.68 88888.00 2009-05-08 00:56:48.375 128 12657.92 128.28 55231.62 88888.00 2009-05-08 00:56:48.500 128 12657.88 128.25 55231.65 88888.00 2009-05-08 00:56:48.625 128 12657.85 128.30 55231.65 88888.00 2009-05-08 00:56:48.750 128 12657.77 128.28 55231.62 88888.00 2009-05-08 00:56:48.875 128 12657.85 128.30 55231.65 88888.00 2009-05-08 00:56:49.000 128 12657.88 128.35 55231.65 88888.00 2009-05-08 00:56:49.125 128 12657.92 128.40 55231.68 88888.00 2009-05-08 00:56:49.250 128 12657.98 128.38 55231.70 88888.00 2009-05-08 00:56:49.375 128 12658.02 128.35 55231.65 88888.00 2009-05-08 00:56:49.500 128 12658.08 128.40 55231.70 88888.00 2009-05-08 00:56:49.625 128 12658.02 128.35 55231.68 88888.00 2009-05-08 00:56:49.750 128 12658.05 128.32 55231.70 88888.00 2009-05-08 00:56:49.875 128 12658.12 128.35 55231.70 88888.00 2009-05-08 00:56:50.000 128 12658.10 128.38 55231.70 88888.00 2009-05-08 00:56:50.125 128 12658.00 128.30 55231.70 88888.00 2009-05-08 00:56:50.250 128 12657.98 128.25 55231.70 88888.00 2009-05-08 00:56:50.375 128 12658.02 128.30 55231.72 88888.00 2009-05-08 00:56:50.500 128 12658.00 128.28 55231.70 88888.00 2009-05-08 00:56:50.625 128 12658.08 128.28 55231.68 88888.00 2009-05-08 00:56:50.750 128 12658.12 128.32 55231.72 88888.00 2009-05-08 00:56:50.875 128 12658.25 128.38 55231.70 88888.00 2009-05-08 00:56:51.000 128 12658.20 128.40 55231.72 88888.00 2009-05-08 00:56:51.125 128 12658.10 128.35 55231.72 88888.00 2009-05-08 00:56:51.250 128 12658.02 128.30 55231.72 88888.00 2009-05-08 00:56:51.375 128 12658.08 128.35 55231.75 88888.00 2009-05-08 00:56:51.500 128 12658.08 128.35 55231.75 88888.00 2009-05-08 00:56:51.625 128 12658.12 128.32 55231.72 88888.00 2009-05-08 00:56:51.750 128 12658.20 128.30 55231.75 88888.00 2009-05-08 00:56:51.875 128 12658.30 128.30 55231.75 88888.00 2009-05-08 00:56:52.000 128 12658.33 128.32 55231.78 88888.00 2009-05-08 00:56:52.125 128 12658.20 128.32 55231.75 88888.00 2009-05-08 00:56:52.250 128 12658.15 128.30 55231.75 88888.00 2009-05-08 00:56:52.375 128 12658.20 128.38 55231.72 88888.00 2009-05-08 00:56:52.500 128 12658.15 128.38 55231.75 88888.00 2009-05-08 00:56:52.625 128 12658.15 128.35 55231.75 88888.00 2009-05-08 00:56:52.750 128 12658.17 128.38 55231.75 88888.00 2009-05-08 00:56:52.875 128 12658.20 128.38 55231.72 88888.00 2009-05-08 00:56:53.000 128 12658.25 128.32 55231.72 88888.00 2009-05-08 00:56:53.125 128 12658.27 128.35 55231.72 88888.00 2009-05-08 00:56:53.250 128 12658.25 128.32 55231.75 88888.00 2009-05-08 00:56:53.375 128 12658.25 128.35 55231.72 88888.00 2009-05-08 00:56:53.500 128 12658.27 128.43 55231.78 88888.00 2009-05-08 00:56:53.625 128 12658.35 128.45 55231.80 88888.00 2009-05-08 00:56:53.750 128 12658.35 128.38 55231.78 88888.00 2009-05-08 00:56:53.875 128 12658.33 128.38 55231.78 88888.00 2009-05-08 00:56:54.000 128 12658.35 128.35 55231.80 88888.00 2009-05-08 00:56:54.125 128 12658.40 128.38 55231.85 88888.00 2009-05-08 00:56:54.250 128 12658.42 128.45 55231.85 88888.00 2009-05-08 00:56:54.375 128 12658.45 128.45 55231.85 88888.00 2009-05-08 00:56:54.500 128 12658.42 128.40 55231.82 88888.00 2009-05-08 00:56:54.625 128 12658.38 128.40 55231.82 88888.00 2009-05-08 00:56:54.750 128 12658.30 128.40 55231.80 88888.00 2009-05-08 00:56:54.875 128 12658.30 128.40 55231.82 88888.00 2009-05-08 00:56:55.000 128 12658.40 128.32 55231.82 88888.00 2009-05-08 00:56:55.125 128 12658.40 128.32 55231.82 88888.00 2009-05-08 00:56:55.250 128 12658.30 128.32 55231.82 88888.00 2009-05-08 00:56:55.375 128 12658.35 128.35 55231.82 88888.00 2009-05-08 00:56:55.500 128 12658.38 128.35 55231.85 88888.00 2009-05-08 00:56:55.625 128 12658.48 128.40 55231.88 88888.00 2009-05-08 00:56:55.750 128 12658.52 128.40 55231.85 88888.00 2009-05-08 00:56:55.875 128 12658.50 128.40 55231.85 88888.00 2009-05-08 00:56:56.000 128 12658.50 128.45 55231.85 88888.00 2009-05-08 00:56:56.125 128 12658.48 128.47 55231.90 88888.00 2009-05-08 00:56:56.250 128 12658.45 128.40 55231.85 88888.00 2009-05-08 00:56:56.375 128 12658.50 128.40 55231.85 88888.00 2009-05-08 00:56:56.500 128 12658.58 128.43 55231.85 88888.00 2009-05-08 00:56:56.625 128 12658.62 128.50 55231.88 88888.00 2009-05-08 00:56:56.750 128 12658.62 128.47 55231.85 88888.00 2009-05-08 00:56:56.875 128 12658.65 128.47 55231.88 88888.00 2009-05-08 00:56:57.000 128 12658.65 128.47 55231.88 88888.00 2009-05-08 00:56:57.125 128 12658.55 128.45 55231.88 88888.00 2009-05-08 00:56:57.250 128 12658.50 128.43 55231.88 88888.00 2009-05-08 00:56:57.375 128 12658.48 128.40 55231.85 88888.00 2009-05-08 00:56:57.500 128 12658.52 128.47 55231.88 88888.00 2009-05-08 00:56:57.625 128 12658.58 128.50 55231.88 88888.00 2009-05-08 00:56:57.750 128 12658.55 128.47 55231.88 88888.00 2009-05-08 00:56:57.875 128 12658.48 128.47 55231.88 88888.00 2009-05-08 00:56:58.000 128 12658.58 128.47 55231.88 88888.00 2009-05-08 00:56:58.125 128 12658.62 128.50 55231.90 88888.00 2009-05-08 00:56:58.250 128 12658.60 128.50 55231.95 88888.00 2009-05-08 00:56:58.375 128 12658.60 128.50 55231.95 88888.00 2009-05-08 00:56:58.500 128 12658.65 128.45 55231.93 88888.00 2009-05-08 00:56:58.625 128 12658.75 128.53 55231.95 88888.00 2009-05-08 00:56:58.750 128 12658.80 128.53 55231.95 88888.00 2009-05-08 00:56:58.875 128 12658.73 128.50 55231.95 88888.00 2009-05-08 00:56:59.000 128 12658.62 128.45 55231.97 88888.00 2009-05-08 00:56:59.125 128 12658.58 128.40 55231.97 88888.00 2009-05-08 00:56:59.250 128 12658.58 128.35 55231.97 88888.00 2009-05-08 00:56:59.375 128 12658.60 128.43 55232.00 88888.00 2009-05-08 00:56:59.500 128 12658.65 128.45 55232.00 88888.00 2009-05-08 00:56:59.625 128 12658.73 128.43 55232.00 88888.00 2009-05-08 00:56:59.750 128 12658.65 128.38 55232.00 88888.00 2009-05-08 00:56:59.875 128 12658.67 128.40 55232.00 88888.00 2009-05-08 00:57:00.000 128 12658.67 128.40 55231.97 88888.00 2009-05-08 00:57:00.125 128 12658.65 128.40 55232.03 88888.00 2009-05-08 00:57:00.250 128 12658.67 128.40 55232.03 88888.00 2009-05-08 00:57:00.375 128 12658.70 128.43 55232.03 88888.00 2009-05-08 00:57:00.500 128 12658.70 128.47 55232.03 88888.00 2009-05-08 00:57:00.625 128 12658.70 128.47 55232.03 88888.00 2009-05-08 00:57:00.750 128 12658.70 128.40 55232.03 88888.00 2009-05-08 00:57:00.875 128 12658.75 128.43 55232.00 88888.00 2009-05-08 00:57:01.000 128 12658.70 128.35 55232.00 88888.00 2009-05-08 00:57:01.125 128 12658.65 128.40 55232.00 88888.00 2009-05-08 00:57:01.250 128 12658.67 128.40 55231.97 88888.00 2009-05-08 00:57:01.375 128 12658.77 128.43 55232.00 88888.00 2009-05-08 00:57:01.500 128 12658.75 128.43 55232.05 88888.00 2009-05-08 00:57:01.625 128 12658.77 128.50 55232.05 88888.00 2009-05-08 00:57:01.750 128 12658.70 128.53 55232.05 88888.00 2009-05-08 00:57:01.875 128 12658.73 128.47 55232.03 88888.00 2009-05-08 00:57:02.000 128 12658.77 128.47 55232.03 88888.00 2009-05-08 00:57:02.125 128 12658.73 128.45 55232.03 88888.00 2009-05-08 00:57:02.250 128 12658.70 128.47 55232.05 88888.00 2009-05-08 00:57:02.375 128 12658.75 128.50 55232.07 88888.00 2009-05-08 00:57:02.500 128 12658.80 128.50 55232.07 88888.00 2009-05-08 00:57:02.625 128 12658.80 128.43 55232.05 88888.00 2009-05-08 00:57:02.750 128 12658.75 128.38 55232.05 88888.00 2009-05-08 00:57:02.875 128 12658.80 128.43 55232.07 88888.00 2009-05-08 00:57:03.000 128 12658.85 128.50 55232.10 88888.00 2009-05-08 00:57:03.125 128 12658.88 128.50 55232.10 88888.00 2009-05-08 00:57:03.250 128 12658.92 128.43 55232.10 88888.00 2009-05-08 00:57:03.375 128 12658.95 128.43 55232.10 88888.00 2009-05-08 00:57:03.500 128 12658.95 128.43 55232.10 88888.00 2009-05-08 00:57:03.625 128 12659.00 128.47 55232.12 88888.00 2009-05-08 00:57:03.750 128 12659.00 128.47 55232.12 88888.00 2009-05-08 00:57:03.875 128 12658.88 128.43 55232.12 88888.00 2009-05-08 00:57:04.000 128 12658.85 128.38 55232.10 88888.00 2009-05-08 00:57:04.125 128 12658.92 128.43 55232.12 88888.00 2009-05-08 00:57:04.250 128 12658.85 128.38 55232.10 88888.00 2009-05-08 00:57:04.375 128 12658.98 128.43 55232.10 88888.00 2009-05-08 00:57:04.500 128 12659.02 128.43 55232.12 88888.00 2009-05-08 00:57:04.625 128 12658.85 128.35 55232.12 88888.00 2009-05-08 00:57:04.750 128 12658.75 128.30 55232.12 88888.00 2009-05-08 00:57:04.875 128 12658.80 128.32 55232.12 88888.00 2009-05-08 00:57:05.000 128 12658.88 128.35 55232.12 88888.00 2009-05-08 00:57:05.125 128 12658.90 128.38 55232.15 88888.00 2009-05-08 00:57:05.250 128 12658.92 128.40 55232.18 88888.00 2009-05-08 00:57:05.375 128 12658.95 128.40 55232.15 88888.00 2009-05-08 00:57:05.500 128 12658.98 128.43 55232.18 88888.00 2009-05-08 00:57:05.625 128 12659.05 128.43 55232.18 88888.00 2009-05-08 00:57:05.750 128 12659.10 128.47 55232.18 88888.00 2009-05-08 00:57:05.875 128 12659.05 128.43 55232.15 88888.00 2009-05-08 00:57:06.000 128 12659.05 128.43 55232.15 88888.00 2009-05-08 00:57:06.125 128 12659.00 128.45 55232.18 88888.00 2009-05-08 00:57:06.250 128 12658.98 128.47 55232.18 88888.00 2009-05-08 00:57:06.375 128 12659.05 128.47 55232.18 88888.00 2009-05-08 00:57:06.500 128 12659.00 128.43 55232.18 88888.00 2009-05-08 00:57:06.625 128 12658.95 128.38 55232.15 88888.00 2009-05-08 00:57:06.750 128 12659.02 128.40 55232.15 88888.00 2009-05-08 00:57:06.875 128 12659.08 128.45 55232.18 88888.00 2009-05-08 00:57:07.000 128 12659.05 128.47 55232.18 88888.00 2009-05-08 00:57:07.125 128 12659.08 128.53 55232.18 88888.00 2009-05-08 00:57:07.250 128 12659.12 128.50 55232.22 88888.00 2009-05-08 00:57:07.375 128 12659.15 128.47 55232.20 88888.00 2009-05-08 00:57:07.500 128 12659.12 128.43 55232.20 88888.00 2009-05-08 00:57:07.625 128 12659.12 128.45 55232.25 88888.00 2009-05-08 00:57:07.750 128 12659.12 128.45 55232.22 88888.00 2009-05-08 00:57:07.875 128 12659.15 128.43 55232.22 88888.00 2009-05-08 00:57:08.000 128 12659.15 128.45 55232.20 88888.00 2009-05-08 00:57:08.125 128 12659.20 128.50 55232.25 88888.00 2009-05-08 00:57:08.250 128 12659.27 128.45 55232.25 88888.00 2009-05-08 00:57:08.375 128 12659.25 128.43 55232.25 88888.00 2009-05-08 00:57:08.500 128 12659.20 128.45 55232.25 88888.00 2009-05-08 00:57:08.625 128 12659.20 128.43 55232.22 88888.00 2009-05-08 00:57:08.750 128 12659.12 128.40 55232.25 88888.00 2009-05-08 00:57:08.875 128 12659.08 128.45 55232.28 88888.00 2009-05-08 00:57:09.000 128 12659.08 128.43 55232.25 88888.00 2009-05-08 00:57:09.125 128 12659.10 128.47 55232.28 88888.00 2009-05-08 00:57:09.250 128 12659.12 128.43 55232.28 88888.00 2009-05-08 00:57:09.375 128 12659.20 128.45 55232.32 88888.00 2009-05-08 00:57:09.500 128 12659.20 128.43 55232.32 88888.00 2009-05-08 00:57:09.625 128 12659.20 128.45 55232.30 88888.00 2009-05-08 00:57:09.750 128 12659.25 128.45 55232.30 88888.00 2009-05-08 00:57:09.875 128 12659.23 128.43 55232.30 88888.00 2009-05-08 00:57:10.000 128 12659.23 128.40 55232.28 88888.00 2009-05-08 00:57:10.125 128 12659.15 128.38 55232.28 88888.00 2009-05-08 00:57:10.250 128 12659.12 128.40 55232.32 88888.00 2009-05-08 00:57:10.375 128 12659.23 128.45 55232.30 88888.00 2009-05-08 00:57:10.500 128 12659.25 128.43 55232.30 88888.00 2009-05-08 00:57:10.625 128 12659.30 128.43 55232.32 88888.00 2009-05-08 00:57:10.750 128 12659.33 128.45 55232.32 88888.00 2009-05-08 00:57:10.875 128 12659.25 128.43 55232.32 88888.00 2009-05-08 00:57:11.000 128 12659.20 128.35 55232.30 88888.00 2009-05-08 00:57:11.125 128 12659.20 128.35 55232.30 88888.00 2009-05-08 00:57:11.250 128 12659.17 128.28 55232.30 88888.00 2009-05-08 00:57:11.375 128 12659.23 128.30 55232.30 88888.00 2009-05-08 00:57:11.500 128 12659.25 128.35 55232.30 88888.00 2009-05-08 00:57:11.625 128 12659.25 128.38 55232.30 88888.00 2009-05-08 00:57:11.750 128 12659.25 128.28 55232.30 88888.00 2009-05-08 00:57:11.875 128 12659.30 128.22 55232.32 88888.00 2009-05-08 00:57:12.000 128 12659.33 128.30 55232.35 88888.00 2009-05-08 00:57:12.125 128 12659.35 128.32 55232.38 88888.00 2009-05-08 00:57:12.250 128 12659.33 128.25 55232.35 88888.00 2009-05-08 00:57:12.375 128 12659.30 128.18 55232.35 88888.00 2009-05-08 00:57:12.500 128 12659.35 128.18 55232.38 88888.00 2009-05-08 00:57:12.625 128 12659.35 128.20 55232.40 88888.00 2009-05-08 00:57:12.750 128 12659.38 128.20 55232.43 88888.00 2009-05-08 00:57:12.875 128 12659.33 128.20 55232.40 88888.00 2009-05-08 00:57:13.000 128 12659.30 128.12 55232.38 88888.00 2009-05-08 00:57:13.125 128 12659.27 128.07 55232.40 88888.00 2009-05-08 00:57:13.250 128 12659.33 128.12 55232.40 88888.00 2009-05-08 00:57:13.375 128 12659.33 128.12 55232.40 88888.00 2009-05-08 00:57:13.500 128 12659.38 128.12 55232.40 88888.00 2009-05-08 00:57:13.625 128 12659.40 128.15 55232.43 88888.00 2009-05-08 00:57:13.750 128 12659.45 128.10 55232.40 88888.00 2009-05-08 00:57:13.875 128 12659.40 128.05 55232.40 88888.00 2009-05-08 00:57:14.000 128 12659.40 128.07 55232.38 88888.00 2009-05-08 00:57:14.125 128 12659.45 128.15 55232.45 88888.00 2009-05-08 00:57:14.250 128 12659.48 128.12 55232.45 88888.00 2009-05-08 00:57:14.375 128 12659.48 128.10 55232.45 88888.00 2009-05-08 00:57:14.500 128 12659.50 128.15 55232.45 88888.00 2009-05-08 00:57:14.625 128 12659.48 128.05 55232.43 88888.00 2009-05-08 00:57:14.750 128 12659.48 128.00 55232.40 88888.00 2009-05-08 00:57:14.875 128 12659.50 128.03 55232.40 88888.00 2009-05-08 00:57:15.000 128 12659.55 128.10 55232.45 88888.00 2009-05-08 00:57:15.125 128 12659.62 128.05 55232.47 88888.00 2009-05-08 00:57:15.250 128 12659.55 128.05 55232.47 88888.00 2009-05-08 00:57:15.375 128 12659.52 128.07 55232.47 88888.00 2009-05-08 00:57:15.500 128 12659.50 128.05 55232.50 88888.00 2009-05-08 00:57:15.625 128 12659.48 128.03 55232.47 88888.00 2009-05-08 00:57:15.750 128 12659.58 128.05 55232.50 88888.00 2009-05-08 00:57:15.875 128 12659.60 128.07 55232.50 88888.00 2009-05-08 00:57:16.000 128 12659.55 128.03 55232.47 88888.00 2009-05-08 00:57:16.125 128 12659.52 128.03 55232.50 88888.00 2009-05-08 00:57:16.250 128 12659.55 128.00 55232.47 88888.00 2009-05-08 00:57:16.375 128 12659.65 128.03 55232.47 88888.00 2009-05-08 00:57:16.500 128 12659.67 127.97 55232.47 88888.00 2009-05-08 00:57:16.625 128 12659.60 127.97 55232.47 88888.00 2009-05-08 00:57:16.750 128 12659.58 127.97 55232.53 88888.00 2009-05-08 00:57:16.875 128 12659.65 128.00 55232.55 88888.00 2009-05-08 00:57:17.000 128 12659.70 127.92 55232.53 88888.00 2009-05-08 00:57:17.125 128 12659.62 127.85 55232.53 88888.00 2009-05-08 00:57:17.250 128 12659.60 127.88 55232.53 88888.00 2009-05-08 00:57:17.375 128 12659.65 127.92 55232.55 88888.00 2009-05-08 00:57:17.500 128 12659.65 127.88 55232.53 88888.00 2009-05-08 00:57:17.625 128 12659.65 127.90 55232.50 88888.00 2009-05-08 00:57:17.750 128 12659.70 127.90 55232.53 88888.00 2009-05-08 00:57:17.875 128 12659.77 127.92 55232.53 88888.00 2009-05-08 00:57:18.000 128 12659.80 127.92 55232.50 88888.00 2009-05-08 00:57:18.125 128 12659.83 127.88 55232.53 88888.00 2009-05-08 00:57:18.250 128 12659.75 127.78 55232.53 88888.00 2009-05-08 00:57:18.375 128 12659.67 127.75 55232.50 88888.00 2009-05-08 00:57:18.500 128 12659.70 127.80 55232.53 88888.00 2009-05-08 00:57:18.625 128 12659.75 127.80 55232.53 88888.00 2009-05-08 00:57:18.750 128 12659.77 127.83 55232.55 88888.00 2009-05-08 00:57:18.875 128 12659.77 127.83 55232.55 88888.00 2009-05-08 00:57:19.000 128 12659.75 127.85 55232.53 88888.00 2009-05-08 00:57:19.125 128 12659.77 127.80 55232.53 88888.00 2009-05-08 00:57:19.250 128 12659.75 127.78 55232.53 88888.00 2009-05-08 00:57:19.375 128 12659.80 127.80 55232.55 88888.00 2009-05-08 00:57:19.500 128 12659.85 127.78 55232.57 88888.00 2009-05-08 00:57:19.625 128 12659.80 127.75 55232.60 88888.00 2009-05-08 00:57:19.750 128 12659.80 127.75 55232.57 88888.00 2009-05-08 00:57:19.875 128 12659.83 127.78 55232.57 88888.00 2009-05-08 00:57:20.000 128 12659.88 127.85 55232.62 88888.00 2009-05-08 00:57:20.125 128 12659.98 127.88 55232.68 88888.00 2009-05-08 00:57:20.250 128 12659.92 127.78 55232.65 88888.00 2009-05-08 00:57:20.375 128 12659.83 127.67 55232.62 88888.00 2009-05-08 00:57:20.500 128 12659.85 127.67 55232.60 88888.00 2009-05-08 00:57:20.625 128 12659.95 127.72 55232.65 88888.00 2009-05-08 00:57:20.750 128 12659.98 127.78 55232.65 88888.00 2009-05-08 00:57:20.875 128 12659.88 127.75 55232.65 88888.00 2009-05-08 00:57:21.000 128 12659.88 127.72 55232.65 88888.00 2009-05-08 00:57:21.125 128 12659.98 127.75 55232.65 88888.00 2009-05-08 00:57:21.250 128 12659.95 127.75 55232.68 88888.00 2009-05-08 00:57:21.375 128 12659.90 127.72 55232.62 88888.00 2009-05-08 00:57:21.500 128 12659.90 127.72 55232.62 88888.00 2009-05-08 00:57:21.625 128 12659.98 127.72 55232.65 88888.00 2009-05-08 00:57:21.750 128 12659.98 127.67 55232.68 88888.00 2009-05-08 00:57:21.875 128 12659.92 127.70 55232.65 88888.00 2009-05-08 00:57:22.000 128 12659.98 127.72 55232.65 88888.00 2009-05-08 00:57:22.125 128 12660.02 127.72 55232.65 88888.00 2009-05-08 00:57:22.250 128 12660.02 127.72 55232.68 88888.00 2009-05-08 00:57:22.375 128 12660.00 127.75 55232.65 88888.00 2009-05-08 00:57:22.500 128 12659.92 127.70 55232.62 88888.00 2009-05-08 00:57:22.625 128 12659.92 127.70 55232.68 88888.00 2009-05-08 00:57:22.750 128 12659.95 127.72 55232.70 88888.00 2009-05-08 00:57:22.875 128 12659.98 127.72 55232.70 88888.00 2009-05-08 00:57:23.000 128 12660.00 127.67 55232.70 88888.00 2009-05-08 00:57:23.125 128 12659.85 127.55 55232.65 88888.00 2009-05-08 00:57:23.250 128 12659.80 127.58 55232.68 88888.00 2009-05-08 00:57:23.375 128 12659.88 127.62 55232.70 88888.00 2009-05-08 00:57:23.500 128 12659.90 127.60 55232.70 88888.00 2009-05-08 00:57:23.625 128 12659.92 127.55 55232.72 88888.00 2009-05-08 00:57:23.750 128 12659.95 127.55 55232.75 88888.00 2009-05-08 00:57:23.875 128 12659.92 127.62 55232.78 88888.00 2009-05-08 00:57:24.000 128 12659.92 127.62 55232.72 88888.00 2009-05-08 00:57:24.125 128 12659.95 127.60 55232.72 88888.00 2009-05-08 00:57:24.250 128 12659.95 127.58 55232.78 88888.00 2009-05-08 00:57:24.375 128 12660.00 127.58 55232.72 88888.00 2009-05-08 00:57:24.500 128 12660.05 127.53 55232.75 88888.00 2009-05-08 00:57:24.625 128 12659.98 127.50 55232.72 88888.00 2009-05-08 00:57:24.750 128 12659.90 127.47 55232.72 88888.00 2009-05-08 00:57:24.875 128 12659.95 127.47 55232.72 88888.00 2009-05-08 00:57:25.000 128 12660.00 127.53 55232.75 88888.00 2009-05-08 00:57:25.125 128 12660.02 127.58 55232.75 88888.00 2009-05-08 00:57:25.250 128 12659.98 127.50 55232.78 88888.00 2009-05-08 00:57:25.375 128 12659.98 127.47 55232.78 88888.00 2009-05-08 00:57:25.500 128 12660.00 127.53 55232.78 88888.00 2009-05-08 00:57:25.625 128 12659.98 127.47 55232.75 88888.00 2009-05-08 00:57:25.750 128 12659.92 127.35 55232.72 88888.00 2009-05-08 00:57:25.875 128 12659.92 127.42 55232.78 88888.00 2009-05-08 00:57:26.000 128 12659.95 127.50 55232.78 88888.00 2009-05-08 00:57:26.125 128 12659.95 127.53 55232.82 88888.00 2009-05-08 00:57:26.250 128 12659.98 127.53 55232.80 88888.00 2009-05-08 00:57:26.375 128 12659.98 127.45 55232.78 88888.00 2009-05-08 00:57:26.500 128 12659.98 127.42 55232.78 88888.00 2009-05-08 00:57:26.625 128 12659.95 127.40 55232.80 88888.00 2009-05-08 00:57:26.750 128 12659.90 127.42 55232.78 88888.00 2009-05-08 00:57:26.875 128 12659.85 127.42 55232.80 88888.00 2009-05-08 00:57:27.000 128 12659.92 127.40 55232.80 88888.00 2009-05-08 00:57:27.125 128 12659.95 127.35 55232.80 88888.00 2009-05-08 00:57:27.250 128 12659.92 127.40 55232.82 88888.00 2009-05-08 00:57:27.375 128 12659.90 127.45 55232.82 88888.00 2009-05-08 00:57:27.500 128 12659.88 127.38 55232.82 88888.00 2009-05-08 00:57:27.625 128 12659.80 127.28 55232.80 88888.00 2009-05-08 00:57:27.750 128 12659.77 127.33 55232.82 88888.00 2009-05-08 00:57:27.875 128 12659.73 127.30 55232.85 88888.00 2009-05-08 00:57:28.000 128 12659.73 127.28 55232.82 88888.00 2009-05-08 00:57:28.125 128 12659.73 127.22 55232.82 88888.00 2009-05-08 00:57:28.250 128 12659.77 127.22 55232.88 88888.00 2009-05-08 00:57:28.375 128 12659.83 127.30 55232.88 88888.00 2009-05-08 00:57:28.500 128 12659.80 127.28 55232.90 88888.00 2009-05-08 00:57:28.625 128 12659.73 127.25 55232.88 88888.00 2009-05-08 00:57:28.750 128 12659.77 127.30 55232.88 88888.00 2009-05-08 00:57:28.875 128 12659.77 127.33 55232.90 88888.00 2009-05-08 00:57:29.000 128 12659.75 127.33 55232.93 88888.00 2009-05-08 00:57:29.125 128 12659.73 127.25 55232.88 88888.00 2009-05-08 00:57:29.250 128 12659.77 127.25 55232.90 88888.00 2009-05-08 00:57:29.375 128 12659.83 127.28 55232.90 88888.00 2009-05-08 00:57:29.500 128 12659.80 127.25 55232.90 88888.00 2009-05-08 00:57:29.625 128 12659.77 127.20 55232.88 88888.00 2009-05-08 00:57:29.750 128 12659.75 127.20 55232.88 88888.00 2009-05-08 00:57:29.875 128 12659.67 127.20 55232.90 88888.00 2009-05-08 00:57:30.000 128 12659.73 127.17 55232.90 88888.00 2009-05-08 00:57:30.125 128 12659.80 127.20 55232.93 88888.00 2009-05-08 00:57:30.250 128 12659.75 127.17 55232.95 88888.00 2009-05-08 00:57:30.375 128 12659.75 127.22 55232.95 88888.00 2009-05-08 00:57:30.500 128 12659.77 127.22 55232.97 88888.00 2009-05-08 00:57:30.625 128 12659.77 127.15 55232.95 88888.00 2009-05-08 00:57:30.750 128 12659.73 127.12 55232.97 88888.00 2009-05-08 00:57:30.875 128 12659.70 127.10 55232.97 88888.00 2009-05-08 00:57:31.000 128 12659.67 127.08 55232.95 88888.00 2009-05-08 00:57:31.125 128 12659.73 127.12 55233.00 88888.00 2009-05-08 00:57:31.250 128 12659.75 127.12 55232.97 88888.00 2009-05-08 00:57:31.375 128 12659.67 127.12 55232.97 88888.00 2009-05-08 00:57:31.500 128 12659.67 127.05 55233.00 88888.00 2009-05-08 00:57:31.625 128 12659.67 127.03 55233.00 88888.00 2009-05-08 00:57:31.750 128 12659.70 127.05 55233.03 88888.00 2009-05-08 00:57:31.875 128 12659.73 127.12 55233.05 88888.00 2009-05-08 00:57:32.000 128 12659.67 127.10 55233.05 88888.00 2009-05-08 00:57:32.125 128 12659.60 127.00 55233.03 88888.00 2009-05-08 00:57:32.250 128 12659.58 126.97 55233.03 88888.00 2009-05-08 00:57:32.375 128 12659.62 127.03 55233.05 88888.00 2009-05-08 00:57:32.500 128 12659.65 126.97 55233.05 88888.00 2009-05-08 00:57:32.625 128 12659.62 126.97 55233.03 88888.00 2009-05-08 00:57:32.750 128 12659.67 127.08 55233.05 88888.00 2009-05-08 00:57:32.875 128 12659.67 127.03 55233.05 88888.00 2009-05-08 00:57:33.000 128 12659.73 126.95 55233.05 88888.00 2009-05-08 00:57:33.125 128 12659.70 126.92 55233.03 88888.00 2009-05-08 00:57:33.250 128 12659.62 126.92 55233.05 88888.00 2009-05-08 00:57:33.375 128 12659.62 126.90 55233.05 88888.00 2009-05-08 00:57:33.500 128 12659.65 126.97 55233.12 88888.00 2009-05-08 00:57:33.625 128 12659.60 126.92 55233.10 88888.00 2009-05-08 00:57:33.750 128 12659.52 126.85 55233.07 88888.00 2009-05-08 00:57:33.875 128 12659.52 126.83 55233.07 88888.00 2009-05-08 00:57:34.000 128 12659.55 126.80 55233.03 88888.00 2009-05-08 00:57:34.125 128 12659.58 126.78 55233.05 88888.00 2009-05-08 00:57:34.250 128 12659.62 126.83 55233.05 88888.00 2009-05-08 00:57:34.375 128 12659.62 126.80 55233.05 88888.00 2009-05-08 00:57:34.500 128 12659.55 126.72 55233.07 88888.00 2009-05-08 00:57:34.625 128 12659.50 126.75 55233.10 88888.00 2009-05-08 00:57:34.750 128 12659.55 126.78 55233.12 88888.00 2009-05-08 00:57:34.875 128 12659.60 126.80 55233.10 88888.00 2009-05-08 00:57:35.000 128 12659.60 126.75 55233.12 88888.00 2009-05-08 00:57:35.125 128 12659.48 126.62 55233.12 88888.00 2009-05-08 00:57:35.250 128 12659.42 126.67 55233.15 88888.00 2009-05-08 00:57:35.375 128 12659.45 126.72 55233.15 88888.00 2009-05-08 00:57:35.500 128 12659.45 126.70 55233.18 88888.00 2009-05-08 00:57:35.625 128 12659.45 126.65 55233.18 88888.00 2009-05-08 00:57:35.750 128 12659.42 126.62 55233.18 88888.00 2009-05-08 00:57:35.875 128 12659.35 126.60 55233.15 88888.00 2009-05-08 00:57:36.000 128 12659.33 126.58 55233.15 88888.00 2009-05-08 00:57:36.125 128 12659.40 126.58 55233.20 88888.00 2009-05-08 00:57:36.250 128 12659.42 126.58 55233.20 88888.00 2009-05-08 00:57:36.375 128 12659.42 126.62 55233.20 88888.00 2009-05-08 00:57:36.500 128 12659.40 126.67 55233.22 88888.00 2009-05-08 00:57:36.625 128 12659.38 126.60 55233.20 88888.00 2009-05-08 00:57:36.750 128 12659.45 126.53 55233.22 88888.00 2009-05-08 00:57:36.875 128 12659.42 126.47 55233.18 88888.00 2009-05-08 00:57:37.000 128 12659.40 126.53 55233.20 88888.00 2009-05-08 00:57:37.125 128 12659.35 126.53 55233.22 88888.00 2009-05-08 00:57:37.250 128 12659.45 126.53 55233.22 88888.00 2009-05-08 00:57:37.375 128 12659.52 126.53 55233.20 88888.00 2009-05-08 00:57:37.500 128 12659.48 126.47 55233.20 88888.00 2009-05-08 00:57:37.625 128 12659.45 126.45 55233.20 88888.00 2009-05-08 00:57:37.750 128 12659.40 126.42 55233.20 88888.00 2009-05-08 00:57:37.875 128 12659.48 126.42 55233.20 88888.00 2009-05-08 00:57:38.000 128 12659.52 126.45 55233.22 88888.00 2009-05-08 00:57:38.125 128 12659.48 126.45 55233.22 88888.00 2009-05-08 00:57:38.250 128 12659.42 126.40 55233.22 88888.00 2009-05-08 00:57:38.375 128 12659.42 126.33 55233.25 88888.00 2009-05-08 00:57:38.500 128 12659.42 126.35 55233.25 88888.00 2009-05-08 00:57:38.625 128 12659.45 126.35 55233.28 88888.00 2009-05-08 00:57:38.750 128 12659.50 126.38 55233.30 88888.00 2009-05-08 00:57:38.875 128 12659.48 126.38 55233.28 88888.00 2009-05-08 00:57:39.000 128 12659.48 126.30 55233.25 88888.00 2009-05-08 00:57:39.125 128 12659.42 126.33 55233.25 88888.00 2009-05-08 00:57:39.250 128 12659.45 126.33 55233.25 88888.00 2009-05-08 00:57:39.375 128 12659.48 126.30 55233.25 88888.00 2009-05-08 00:57:39.500 128 12659.48 126.30 55233.28 88888.00 2009-05-08 00:57:39.625 128 12659.55 126.30 55233.30 88888.00 2009-05-08 00:57:39.750 128 12659.55 126.35 55233.30 88888.00 2009-05-08 00:57:39.875 128 12659.40 126.30 55233.30 88888.00 2009-05-08 00:57:40.000 128 12659.42 126.22 55233.28 88888.00 2009-05-08 00:57:40.125 128 12659.42 126.12 55233.28 88888.00 2009-05-08 00:57:40.250 128 12659.38 126.17 55233.28 88888.00 2009-05-08 00:57:40.375 128 12659.40 126.25 55233.30 88888.00 2009-05-08 00:57:40.500 128 12659.35 126.25 55233.32 88888.00 2009-05-08 00:57:40.625 128 12659.30 126.20 55233.32 88888.00 2009-05-08 00:57:40.750 128 12659.23 126.17 55233.35 88888.00 2009-05-08 00:57:40.875 128 12659.23 126.12 55233.32 88888.00 2009-05-08 00:57:41.000 128 12659.25 126.10 55233.32 88888.00 2009-05-08 00:57:41.125 128 12659.30 126.15 55233.35 88888.00 2009-05-08 00:57:41.250 128 12659.25 126.10 55233.35 88888.00 2009-05-08 00:57:41.375 128 12659.23 126.08 55233.32 88888.00 2009-05-08 00:57:41.500 128 12659.23 126.03 55233.30 88888.00 2009-05-08 00:57:41.625 128 12659.25 126.05 55233.35 88888.00 2009-05-08 00:57:41.750 128 12659.27 126.10 55233.38 88888.00 2009-05-08 00:57:41.875 128 12659.27 126.05 55233.35 88888.00 2009-05-08 00:57:42.000 128 12659.30 126.03 55233.38 88888.00 2009-05-08 00:57:42.125 128 12659.27 126.03 55233.40 88888.00 2009-05-08 00:57:42.250 128 12659.25 126.03 55233.40 88888.00 2009-05-08 00:57:42.375 128 12659.27 126.03 55233.40 88888.00 2009-05-08 00:57:42.500 128 12659.25 125.97 55233.38 88888.00 2009-05-08 00:57:42.625 128 12659.33 126.03 55233.40 88888.00 2009-05-08 00:57:42.750 128 12659.33 126.03 55233.40 88888.00 2009-05-08 00:57:42.875 128 12659.33 125.97 55233.38 88888.00 2009-05-08 00:57:43.000 128 12659.35 126.03 55233.38 88888.00 2009-05-08 00:57:43.125 128 12659.35 126.03 55233.38 88888.00 2009-05-08 00:57:43.250 128 12659.25 125.95 55233.40 88888.00 2009-05-08 00:57:43.375 128 12659.30 125.97 55233.40 88888.00 2009-05-08 00:57:43.500 128 12659.35 125.97 55233.40 88888.00 2009-05-08 00:57:43.625 128 12659.30 125.95 55233.43 88888.00 2009-05-08 00:57:43.750 128 12659.30 125.92 55233.40 88888.00 2009-05-08 00:57:43.875 128 12659.30 125.90 55233.38 88888.00 2009-05-08 00:57:44.000 128 12659.35 125.92 55233.43 88888.00 2009-05-08 00:57:44.125 128 12659.40 125.95 55233.47 88888.00 2009-05-08 00:57:44.250 128 12659.42 125.88 55233.47 88888.00 2009-05-08 00:57:44.375 128 12659.38 125.88 55233.47 88888.00 2009-05-08 00:57:44.500 128 12659.35 125.85 55233.45 88888.00 2009-05-08 00:57:44.625 128 12659.33 125.83 55233.45 88888.00 2009-05-08 00:57:44.750 128 12659.30 125.83 55233.47 88888.00 2009-05-08 00:57:44.875 128 12659.33 125.88 55233.47 88888.00 2009-05-08 00:57:45.000 128 12659.30 125.85 55233.47 88888.00 2009-05-08 00:57:45.125 128 12659.33 125.88 55233.47 88888.00 2009-05-08 00:57:45.250 128 12659.25 125.80 55233.45 88888.00 2009-05-08 00:57:45.375 128 12659.27 125.78 55233.45 88888.00 2009-05-08 00:57:45.500 128 12659.33 125.85 55233.53 88888.00 2009-05-08 00:57:45.625 128 12659.35 125.80 55233.50 88888.00 2009-05-08 00:57:45.750 128 12659.38 125.78 55233.50 88888.00 2009-05-08 00:57:45.875 128 12659.35 125.75 55233.45 88888.00 2009-05-08 00:57:46.000 128 12659.38 125.75 55233.45 88888.00 2009-05-08 00:57:46.125 128 12659.27 125.72 55233.45 88888.00 2009-05-08 00:57:46.250 128 12659.23 125.70 55233.45 88888.00 2009-05-08 00:57:46.375 128 12659.20 125.70 55233.43 88888.00 2009-05-08 00:57:46.500 128 12659.25 125.72 55233.45 88888.00 2009-05-08 00:57:46.625 128 12659.30 125.72 55233.47 88888.00 2009-05-08 00:57:46.750 128 12659.27 125.75 55233.45 88888.00 2009-05-08 00:57:46.875 128 12659.30 125.75 55233.45 88888.00 2009-05-08 00:57:47.000 128 12659.30 125.78 55233.47 88888.00 2009-05-08 00:57:47.125 128 12659.30 125.72 55233.47 88888.00 2009-05-08 00:57:47.250 128 12659.25 125.67 55233.47 88888.00 2009-05-08 00:57:47.375 128 12659.25 125.72 55233.47 88888.00 2009-05-08 00:57:47.500 128 12659.23 125.75 55233.50 88888.00 2009-05-08 00:57:47.625 128 12659.30 125.67 55233.50 88888.00 2009-05-08 00:57:47.750 128 12659.30 125.62 55233.45 88888.00 2009-05-08 00:57:47.875 128 12659.33 125.70 55233.50 88888.00 2009-05-08 00:57:48.000 128 12659.33 125.72 55233.50 88888.00 2009-05-08 00:57:48.125 128 12659.30 125.72 55233.55 88888.00 2009-05-08 00:57:48.250 128 12659.38 125.67 55233.55 88888.00 2009-05-08 00:57:48.375 128 12659.38 125.67 55233.53 88888.00 2009-05-08 00:57:48.500 128 12659.35 125.67 55233.53 88888.00 2009-05-08 00:57:48.625 128 12659.30 125.62 55233.53 88888.00 2009-05-08 00:57:48.750 128 12659.25 125.65 55233.55 88888.00 2009-05-08 00:57:48.875 128 12659.30 125.62 55233.55 88888.00 2009-05-08 00:57:49.000 128 12659.33 125.65 55233.53 88888.00 2009-05-08 00:57:49.125 128 12659.33 125.65 55233.55 88888.00 2009-05-08 00:57:49.250 128 12659.30 125.58 55233.53 88888.00 2009-05-08 00:57:49.375 128 12659.27 125.53 55233.53 88888.00 2009-05-08 00:57:49.500 128 12659.23 125.53 55233.53 88888.00 2009-05-08 00:57:49.625 128 12659.27 125.55 55233.53 88888.00 2009-05-08 00:57:49.750 128 12659.27 125.55 55233.53 88888.00 2009-05-08 00:57:49.875 128 12659.30 125.55 55233.53 88888.00 2009-05-08 00:57:50.000 128 12659.30 125.50 55233.47 88888.00 2009-05-08 00:57:50.125 128 12659.33 125.42 55233.53 88888.00 2009-05-08 00:57:50.250 128 12659.33 125.45 55233.55 88888.00 2009-05-08 00:57:50.375 128 12659.40 125.50 55233.53 88888.00 2009-05-08 00:57:50.500 128 12659.40 125.55 55233.53 88888.00 2009-05-08 00:57:50.625 128 12659.45 125.55 55233.57 88888.00 2009-05-08 00:57:50.750 128 12659.45 125.55 55233.57 88888.00 2009-05-08 00:57:50.875 128 12659.40 125.55 55233.57 88888.00 2009-05-08 00:57:51.000 128 12659.38 125.53 55233.55 88888.00 2009-05-08 00:57:51.125 128 12659.40 125.50 55233.55 88888.00 2009-05-08 00:57:51.250 128 12659.40 125.47 55233.55 88888.00 2009-05-08 00:57:51.375 128 12659.42 125.45 55233.55 88888.00 2009-05-08 00:57:51.500 128 12659.42 125.40 55233.53 88888.00 2009-05-08 00:57:51.625 128 12659.38 125.30 55233.53 88888.00 2009-05-08 00:57:51.750 128 12659.40 125.30 55233.53 88888.00 2009-05-08 00:57:51.875 128 12659.42 125.35 55233.55 88888.00 2009-05-08 00:57:52.000 128 12659.35 125.38 55233.53 88888.00 2009-05-08 00:57:52.125 128 12659.40 125.35 55233.55 88888.00 2009-05-08 00:57:52.250 128 12659.50 125.30 55233.55 88888.00 2009-05-08 00:57:52.375 128 12659.48 125.30 55233.53 88888.00 2009-05-08 00:57:52.500 128 12659.40 125.28 55233.53 88888.00 2009-05-08 00:57:52.625 128 12659.38 125.28 55233.57 88888.00 2009-05-08 00:57:52.750 128 12659.40 125.28 55233.55 88888.00 2009-05-08 00:57:52.875 128 12659.40 125.22 55233.55 88888.00 2009-05-08 00:57:53.000 128 12659.40 125.20 55233.53 88888.00 2009-05-08 00:57:53.125 128 12659.50 125.17 55233.55 88888.00 2009-05-08 00:57:53.250 128 12659.52 125.22 55233.55 88888.00 2009-05-08 00:57:53.375 128 12659.48 125.25 55233.60 88888.00 2009-05-08 00:57:53.500 128 12659.42 125.25 55233.60 88888.00 2009-05-08 00:57:53.625 128 12659.42 125.28 55233.62 88888.00 2009-05-08 00:57:53.750 128 12659.45 125.30 55233.62 88888.00 2009-05-08 00:57:53.875 128 12659.45 125.20 55233.60 88888.00 2009-05-08 00:57:54.000 128 12659.45 125.22 55233.57 88888.00 2009-05-08 00:57:54.125 128 12659.48 125.22 55233.60 88888.00 2009-05-08 00:57:54.250 128 12659.50 125.25 55233.62 88888.00 2009-05-08 00:57:54.375 128 12659.55 125.22 55233.62 88888.00 2009-05-08 00:57:54.500 128 12659.55 125.25 55233.60 88888.00 2009-05-08 00:57:54.625 128 12659.42 125.17 55233.60 88888.00 2009-05-08 00:57:54.750 128 12659.38 125.15 55233.57 88888.00 2009-05-08 00:57:54.875 128 12659.42 125.20 55233.60 88888.00 2009-05-08 00:57:55.000 128 12659.52 125.28 55233.62 88888.00 2009-05-08 00:57:55.125 128 12659.58 125.25 55233.65 88888.00 2009-05-08 00:57:55.250 128 12659.55 125.17 55233.62 88888.00 2009-05-08 00:57:55.375 128 12659.45 125.20 55233.62 88888.00 2009-05-08 00:57:55.500 128 12659.45 125.22 55233.65 88888.00 2009-05-08 00:57:55.625 128 12659.45 125.12 55233.65 88888.00 2009-05-08 00:57:55.750 128 12659.52 125.15 55233.62 88888.00 2009-05-08 00:57:55.875 128 12659.67 125.20 55233.62 88888.00 2009-05-08 00:57:56.000 128 12659.62 125.08 55233.62 88888.00 2009-05-08 00:57:56.125 128 12659.58 125.05 55233.65 88888.00 2009-05-08 00:57:56.250 128 12659.52 125.05 55233.65 88888.00 2009-05-08 00:57:56.375 128 12659.58 125.03 55233.65 88888.00 2009-05-08 00:57:56.500 128 12659.60 125.05 55233.65 88888.00 2009-05-08 00:57:56.625 128 12659.60 125.00 55233.65 88888.00 2009-05-08 00:57:56.750 128 12659.55 125.00 55233.65 88888.00 2009-05-08 00:57:56.875 128 12659.45 124.95 55233.62 88888.00 2009-05-08 00:57:57.000 128 12659.48 124.92 55233.62 88888.00 2009-05-08 00:57:57.125 128 12659.55 124.90 55233.65 88888.00 2009-05-08 00:57:57.250 128 12659.62 124.95 55233.65 88888.00 2009-05-08 00:57:57.375 128 12659.65 125.00 55233.62 88888.00 2009-05-08 00:57:57.500 128 12659.60 124.90 55233.62 88888.00 2009-05-08 00:57:57.625 128 12659.58 124.95 55233.65 88888.00 2009-05-08 00:57:57.750 128 12659.60 124.97 55233.68 88888.00 2009-05-08 00:57:57.875 128 12659.55 124.90 55233.65 88888.00 2009-05-08 00:57:58.000 128 12659.60 124.92 55233.65 88888.00 2009-05-08 00:57:58.125 128 12659.60 124.92 55233.68 88888.00 2009-05-08 00:57:58.250 128 12659.58 124.90 55233.68 88888.00 2009-05-08 00:57:58.375 128 12659.52 124.90 55233.65 88888.00 2009-05-08 00:57:58.500 128 12659.55 124.88 55233.65 88888.00 2009-05-08 00:57:58.625 128 12659.60 124.88 55233.65 88888.00 2009-05-08 00:57:58.750 128 12659.65 124.83 55233.65 88888.00 2009-05-08 00:57:58.875 128 12659.67 124.90 55233.65 88888.00 2009-05-08 00:57:59.000 128 12659.60 124.88 55233.68 88888.00 2009-05-08 00:57:59.125 128 12659.62 124.88 55233.72 88888.00 2009-05-08 00:57:59.250 128 12659.60 124.88 55233.72 88888.00 2009-05-08 00:57:59.375 128 12659.58 124.85 55233.70 88888.00 2009-05-08 00:57:59.500 128 12659.52 124.83 55233.70 88888.00 2009-05-08 00:57:59.625 128 12659.58 124.83 55233.70 88888.00 2009-05-08 00:57:59.750 128 12659.60 124.83 55233.70 88888.00 2009-05-08 00:57:59.875 128 12659.58 124.85 55233.70 88888.00 2009-05-08 00:58:00.000 128 12659.52 124.83 55233.70 88888.00 2009-05-08 00:58:00.125 128 12659.50 124.83 55233.68 88888.00 2009-05-08 00:58:00.250 128 12659.52 124.78 55233.72 88888.00 2009-05-08 00:58:00.375 128 12659.58 124.75 55233.72 88888.00 2009-05-08 00:58:00.500 128 12659.55 124.78 55233.72 88888.00 2009-05-08 00:58:00.625 128 12659.50 124.78 55233.70 88888.00 2009-05-08 00:58:00.750 128 12659.50 124.70 55233.68 88888.00 2009-05-08 00:58:00.875 128 12659.50 124.70 55233.70 88888.00 2009-05-08 00:58:01.000 128 12659.50 124.72 55233.70 88888.00 2009-05-08 00:58:01.125 128 12659.48 124.72 55233.70 88888.00 2009-05-08 00:58:01.250 128 12659.48 124.72 55233.72 88888.00 2009-05-08 00:58:01.375 128 12659.55 124.72 55233.72 88888.00 2009-05-08 00:58:01.500 128 12659.62 124.80 55233.72 88888.00 2009-05-08 00:58:01.625 128 12659.52 124.78 55233.72 88888.00 2009-05-08 00:58:01.750 128 12659.50 124.80 55233.78 88888.00 2009-05-08 00:58:01.875 128 12659.58 124.80 55233.75 88888.00 2009-05-08 00:58:02.000 128 12659.58 124.72 55233.75 88888.00 2009-05-08 00:58:02.125 128 12659.55 124.75 55233.72 88888.00 2009-05-08 00:58:02.250 128 12659.58 124.78 55233.72 88888.00 2009-05-08 00:58:02.375 128 12659.52 124.70 55233.68 88888.00 2009-05-08 00:58:02.500 128 12659.55 124.72 55233.72 88888.00 2009-05-08 00:58:02.625 128 12659.60 124.78 55233.75 88888.00 2009-05-08 00:58:02.750 128 12659.58 124.75 55233.72 88888.00 2009-05-08 00:58:02.875 128 12659.52 124.65 55233.72 88888.00 2009-05-08 00:58:03.000 128 12659.60 124.67 55233.72 88888.00 2009-05-08 00:58:03.125 128 12659.62 124.65 55233.72 88888.00 2009-05-08 00:58:03.250 128 12659.48 124.60 55233.72 88888.00 2009-05-08 00:58:03.375 128 12659.52 124.65 55233.75 88888.00 2009-05-08 00:58:03.500 128 12659.62 124.65 55233.78 88888.00 2009-05-08 00:58:03.625 128 12659.60 124.62 55233.78 88888.00 2009-05-08 00:58:03.750 128 12659.55 124.65 55233.80 88888.00 2009-05-08 00:58:03.875 128 12659.62 124.62 55233.82 88888.00 2009-05-08 00:58:04.000 128 12659.60 124.67 55233.80 88888.00 2009-05-08 00:58:04.125 128 12659.50 124.55 55233.78 88888.00 2009-05-08 00:58:04.250 128 12659.45 124.53 55233.78 88888.00 2009-05-08 00:58:04.375 128 12659.55 124.60 55233.78 88888.00 2009-05-08 00:58:04.500 128 12659.60 124.58 55233.78 88888.00 2009-05-08 00:58:04.625 128 12659.50 124.60 55233.80 88888.00 2009-05-08 00:58:04.750 128 12659.48 124.60 55233.82 88888.00 2009-05-08 00:58:04.875 128 12659.45 124.60 55233.80 88888.00 2009-05-08 00:58:05.000 128 12659.50 124.60 55233.80 88888.00 2009-05-08 00:58:05.125 128 12659.52 124.62 55233.82 88888.00 2009-05-08 00:58:05.250 128 12659.58 124.62 55233.82 88888.00 2009-05-08 00:58:05.375 128 12659.55 124.58 55233.78 88888.00 2009-05-08 00:58:05.500 128 12659.52 124.55 55233.78 88888.00 2009-05-08 00:58:05.625 128 12659.50 124.58 55233.80 88888.00 2009-05-08 00:58:05.750 128 12659.45 124.60 55233.80 88888.00 2009-05-08 00:58:05.875 128 12659.42 124.58 55233.78 88888.00 2009-05-08 00:58:06.000 128 12659.48 124.58 55233.80 88888.00 2009-05-08 00:58:06.125 128 12659.55 124.60 55233.80 88888.00 2009-05-08 00:58:06.250 128 12659.55 124.53 55233.82 88888.00 2009-05-08 00:58:06.375 128 12659.55 124.55 55233.80 88888.00 2009-05-08 00:58:06.500 128 12659.48 124.58 55233.82 88888.00 2009-05-08 00:58:06.625 128 12659.48 124.62 55233.85 88888.00 2009-05-08 00:58:06.750 128 12659.45 124.62 55233.85 88888.00 2009-05-08 00:58:06.875 128 12659.45 124.62 55233.85 88888.00 2009-05-08 00:58:07.000 128 12659.50 124.53 55233.80 88888.00 2009-05-08 00:58:07.125 128 12659.52 124.50 55233.80 88888.00 2009-05-08 00:58:07.250 128 12659.48 124.47 55233.82 88888.00 2009-05-08 00:58:07.375 128 12659.50 124.42 55233.85 88888.00 2009-05-08 00:58:07.500 128 12659.50 124.47 55233.88 88888.00 2009-05-08 00:58:07.625 128 12659.52 124.50 55233.85 88888.00 2009-05-08 00:58:07.750 128 12659.55 124.47 55233.88 88888.00 2009-05-08 00:58:07.875 128 12659.48 124.45 55233.88 88888.00 2009-05-08 00:58:08.000 128 12659.40 124.42 55233.85 88888.00 2009-05-08 00:58:08.125 128 12659.42 124.33 55233.82 88888.00 2009-05-08 00:58:08.250 128 12659.45 124.35 55233.85 88888.00 2009-05-08 00:58:08.375 128 12659.52 124.45 55233.90 88888.00 2009-05-08 00:58:08.500 128 12659.48 124.47 55233.88 88888.00 2009-05-08 00:58:08.625 128 12659.55 124.55 55233.90 88888.00 2009-05-08 00:58:08.750 128 12659.55 124.50 55233.90 88888.00 2009-05-08 00:58:08.875 128 12659.50 124.42 55233.88 88888.00 2009-05-08 00:58:09.000 128 12659.52 124.40 55233.88 88888.00 2009-05-08 00:58:09.125 128 12659.52 124.50 55233.93 88888.00 2009-05-08 00:58:09.250 128 12659.48 124.42 55233.93 88888.00 2009-05-08 00:58:09.375 128 12659.42 124.40 55233.90 88888.00 2009-05-08 00:58:09.500 128 12659.48 124.40 55233.90 88888.00 2009-05-08 00:58:09.625 128 12659.48 124.42 55233.90 88888.00 2009-05-08 00:58:09.750 128 12659.42 124.45 55233.93 88888.00 2009-05-08 00:58:09.875 128 12659.48 124.47 55233.97 88888.00 2009-05-08 00:58:10.000 128 12659.42 124.45 55233.93 88888.00 2009-05-08 00:58:10.125 128 12659.48 124.45 55233.90 88888.00 2009-05-08 00:58:10.250 128 12659.52 124.42 55233.93 88888.00 2009-05-08 00:58:10.375 128 12659.50 124.40 55233.90 88888.00 2009-05-08 00:58:10.500 128 12659.48 124.38 55233.93 88888.00 2009-05-08 00:58:10.625 128 12659.48 124.38 55233.93 88888.00 2009-05-08 00:58:10.750 128 12659.48 124.38 55233.93 88888.00 2009-05-08 00:58:10.875 128 12659.40 124.30 55233.93 88888.00 2009-05-08 00:58:11.000 128 12659.38 124.22 55233.88 88888.00 2009-05-08 00:58:11.125 128 12659.38 124.25 55233.88 88888.00 2009-05-08 00:58:11.250 128 12659.40 124.25 55233.90 88888.00 2009-05-08 00:58:11.375 128 12659.48 124.25 55233.88 88888.00 2009-05-08 00:58:11.500 128 12659.45 124.25 55233.90 88888.00 2009-05-08 00:58:11.625 128 12659.38 124.28 55233.90 88888.00 2009-05-08 00:58:11.750 128 12659.38 124.28 55233.93 88888.00 2009-05-08 00:58:11.875 128 12659.35 124.28 55233.93 88888.00 2009-05-08 00:58:12.000 128 12659.38 124.25 55233.95 88888.00 2009-05-08 00:58:12.125 128 12659.40 124.28 55233.93 88888.00 2009-05-08 00:58:12.250 128 12659.38 124.28 55233.95 88888.00 2009-05-08 00:58:12.375 128 12659.38 124.33 55233.97 88888.00 2009-05-08 00:58:12.500 128 12659.42 124.35 55233.97 88888.00 2009-05-08 00:58:12.625 128 12659.38 124.28 55233.95 88888.00 2009-05-08 00:58:12.750 128 12659.35 124.17 55233.93 88888.00 2009-05-08 00:58:12.875 128 12659.27 124.17 55233.93 88888.00 2009-05-08 00:58:13.000 128 12659.27 124.28 55233.97 88888.00 2009-05-08 00:58:13.125 128 12659.35 124.35 55234.00 88888.00 2009-05-08 00:58:13.250 128 12659.33 124.30 55233.97 88888.00 2009-05-08 00:58:13.375 128 12659.35 124.25 55233.95 88888.00 2009-05-08 00:58:13.500 128 12659.42 124.30 55233.95 88888.00 2009-05-08 00:58:13.625 128 12659.48 124.33 55233.95 88888.00 2009-05-08 00:58:13.750 128 12659.42 124.28 55233.93 88888.00 2009-05-08 00:58:13.875 128 12659.35 124.22 55233.95 88888.00 2009-05-08 00:58:14.000 128 12659.30 124.22 55233.95 88888.00 2009-05-08 00:58:14.125 128 12659.27 124.22 55233.97 88888.00 2009-05-08 00:58:14.250 128 12659.30 124.22 55233.95 88888.00 2009-05-08 00:58:14.375 128 12659.27 124.25 55233.97 88888.00 2009-05-08 00:58:14.500 128 12659.27 124.22 55233.95 88888.00 2009-05-08 00:58:14.625 128 12659.33 124.12 55233.95 88888.00 2009-05-08 00:58:14.750 128 12659.40 124.15 55233.97 88888.00 2009-05-08 00:58:14.875 128 12659.35 124.20 55233.97 88888.00 2009-05-08 00:58:15.000 128 12659.30 124.15 55233.97 88888.00 2009-05-08 00:58:15.125 128 12659.38 124.15 55234.00 88888.00 2009-05-08 00:58:15.250 128 12659.35 124.10 55234.00 88888.00 2009-05-08 00:58:15.375 128 12659.33 124.05 55233.97 88888.00 2009-05-08 00:58:15.500 128 12659.30 124.05 55234.00 88888.00 2009-05-08 00:58:15.625 128 12659.20 124.03 55234.00 88888.00 2009-05-08 00:58:15.750 128 12659.25 124.03 55234.00 88888.00 2009-05-08 00:58:15.875 128 12659.27 124.08 55234.00 88888.00 2009-05-08 00:58:16.000 128 12659.25 124.08 55234.03 88888.00 2009-05-08 00:58:16.125 128 12659.25 124.03 55234.03 88888.00 2009-05-08 00:58:16.250 128 12659.33 124.00 55234.05 88888.00 2009-05-08 00:58:16.375 128 12659.33 124.03 55234.03 88888.00 2009-05-08 00:58:16.500 128 12659.33 124.03 55234.03 88888.00 2009-05-08 00:58:16.625 128 12659.40 124.00 55234.05 88888.00 2009-05-08 00:58:16.750 128 12659.42 123.97 55234.03 88888.00 2009-05-08 00:58:16.875 128 12659.38 124.00 55234.03 88888.00 2009-05-08 00:58:17.000 128 12659.40 124.03 55234.00 88888.00 2009-05-08 00:58:17.125 128 12659.40 124.03 55234.03 88888.00 2009-05-08 00:58:17.250 128 12659.40 124.03 55234.05 88888.00 2009-05-08 00:58:17.375 128 12659.42 124.05 55234.03 88888.00 2009-05-08 00:58:17.500 128 12659.38 124.03 55234.00 88888.00 2009-05-08 00:58:17.625 128 12659.30 124.00 55234.00 88888.00 2009-05-08 00:58:17.750 128 12659.33 123.97 55234.03 88888.00 2009-05-08 00:58:17.875 128 12659.30 124.00 55234.03 88888.00 2009-05-08 00:58:18.000 128 12659.33 124.03 55234.03 88888.00 2009-05-08 00:58:18.125 128 12659.33 124.05 55234.03 88888.00 2009-05-08 00:58:18.250 128 12659.30 124.05 55234.05 88888.00 2009-05-08 00:58:18.375 128 12659.38 124.10 55234.07 88888.00 2009-05-08 00:58:18.500 128 12659.40 124.10 55234.05 88888.00 2009-05-08 00:58:18.625 128 12659.42 124.03 55234.07 88888.00 2009-05-08 00:58:18.750 128 12659.38 124.05 55234.07 88888.00 2009-05-08 00:58:18.875 128 12659.35 124.00 55234.05 88888.00 2009-05-08 00:58:19.000 128 12659.33 123.97 55234.00 88888.00 2009-05-08 00:58:19.125 128 12659.38 123.97 55234.03 88888.00 2009-05-08 00:58:19.250 128 12659.30 123.95 55234.03 88888.00 2009-05-08 00:58:19.375 128 12659.27 124.00 55234.03 88888.00 2009-05-08 00:58:19.500 128 12659.30 124.03 55234.05 88888.00 2009-05-08 00:58:19.625 128 12659.35 123.97 55234.05 88888.00 2009-05-08 00:58:19.750 128 12659.35 123.97 55234.03 88888.00 2009-05-08 00:58:19.875 128 12659.30 123.90 55234.05 88888.00 2009-05-08 00:58:20.000 128 12659.30 123.97 55234.05 88888.00 2009-05-08 00:58:20.125 128 12659.27 123.97 55234.05 88888.00 2009-05-08 00:58:20.250 128 12659.25 123.90 55234.05 88888.00 2009-05-08 00:58:20.375 128 12659.25 123.95 55234.03 88888.00 2009-05-08 00:58:20.500 128 12659.23 123.97 55234.05 88888.00 2009-05-08 00:58:20.625 128 12659.27 124.00 55234.07 88888.00 2009-05-08 00:58:20.750 128 12659.33 123.97 55234.07 88888.00 2009-05-08 00:58:20.875 128 12659.33 124.00 55234.05 88888.00 2009-05-08 00:58:21.000 128 12659.27 123.95 55234.07 88888.00 2009-05-08 00:58:21.125 128 12659.25 123.92 55234.05 88888.00 2009-05-08 00:58:21.250 128 12659.27 123.95 55234.10 88888.00 2009-05-08 00:58:21.375 128 12659.35 123.97 55234.10 88888.00 2009-05-08 00:58:21.500 128 12659.33 124.03 55234.10 88888.00 2009-05-08 00:58:21.625 128 12659.25 124.00 55234.10 88888.00 2009-05-08 00:58:21.750 128 12659.27 123.97 55234.07 88888.00 2009-05-08 00:58:21.875 128 12659.27 123.92 55234.05 88888.00 2009-05-08 00:58:22.000 128 12659.33 123.90 55234.07 88888.00 2009-05-08 00:58:22.125 128 12659.30 123.88 55234.07 88888.00 2009-05-08 00:58:22.250 128 12659.30 123.92 55234.07 88888.00 2009-05-08 00:58:22.375 128 12659.23 123.90 55234.10 88888.00 2009-05-08 00:58:22.500 128 12659.27 123.92 55234.10 88888.00 2009-05-08 00:58:22.625 128 12659.23 123.95 55234.12 88888.00 2009-05-08 00:58:22.750 128 12659.23 123.92 55234.15 88888.00 2009-05-08 00:58:22.875 128 12659.23 123.90 55234.12 88888.00 2009-05-08 00:58:23.000 128 12659.30 123.88 55234.12 88888.00 2009-05-08 00:58:23.125 128 12659.33 123.88 55234.15 88888.00 2009-05-08 00:58:23.250 128 12659.23 123.85 55234.12 88888.00 2009-05-08 00:58:23.375 128 12659.17 123.88 55234.12 88888.00 2009-05-08 00:58:23.500 128 12659.17 123.88 55234.18 88888.00 2009-05-08 00:58:23.625 128 12659.17 123.85 55234.18 88888.00 2009-05-08 00:58:23.750 128 12659.25 123.90 55234.18 88888.00 2009-05-08 00:58:23.875 128 12659.27 123.88 55234.18 88888.00 2009-05-08 00:58:24.000 128 12659.27 123.85 55234.15 88888.00 2009-05-08 00:58:24.125 128 12659.25 123.90 55234.15 88888.00 2009-05-08 00:58:24.250 128 12659.17 123.90 55234.22 88888.00 2009-05-08 00:58:24.375 128 12659.17 123.95 55234.22 88888.00 2009-05-08 00:58:24.500 128 12659.23 124.00 55234.22 88888.00 2009-05-08 00:58:24.625 128 12659.20 123.97 55234.18 88888.00 2009-05-08 00:58:24.750 128 12659.17 123.92 55234.15 88888.00 2009-05-08 00:58:24.875 128 12659.20 123.97 55234.15 88888.00 2009-05-08 00:58:25.000 128 12659.17 123.92 55234.12 88888.00 2009-05-08 00:58:25.125 128 12659.15 123.90 55234.15 88888.00 2009-05-08 00:58:25.250 128 12659.12 123.95 55234.18 88888.00 2009-05-08 00:58:25.375 128 12659.15 124.03 55234.18 88888.00 2009-05-08 00:58:25.500 128 12659.15 124.00 55234.18 88888.00 2009-05-08 00:58:25.625 128 12659.12 123.95 55234.15 88888.00 2009-05-08 00:58:25.750 128 12659.10 123.90 55234.18 88888.00 2009-05-08 00:58:25.875 128 12659.20 123.92 55234.18 88888.00 2009-05-08 00:58:26.000 128 12659.20 123.88 55234.18 88888.00 2009-05-08 00:58:26.125 128 12659.08 123.90 55234.20 88888.00 2009-05-08 00:58:26.250 128 12659.15 123.92 55234.22 88888.00 2009-05-08 00:58:26.375 128 12659.15 123.90 55234.20 88888.00 2009-05-08 00:58:26.500 128 12659.12 123.85 55234.20 88888.00 2009-05-08 00:58:26.625 128 12659.10 123.85 55234.22 88888.00 2009-05-08 00:58:26.750 128 12659.08 123.92 55234.28 88888.00 2009-05-08 00:58:26.875 128 12659.00 123.95 55234.25 88888.00 2009-05-08 00:58:27.000 128 12658.90 123.92 55234.22 88888.00 2009-05-08 00:58:27.125 128 12658.88 123.85 55234.18 88888.00 2009-05-08 00:58:27.250 128 12658.95 123.85 55234.18 88888.00 2009-05-08 00:58:27.375 128 12658.98 123.90 55234.20 88888.00 2009-05-08 00:58:27.500 128 12658.90 123.92 55234.22 88888.00 2009-05-08 00:58:27.625 128 12658.90 123.95 55234.20 88888.00 2009-05-08 00:58:27.750 128 12658.85 123.90 55234.22 88888.00 2009-05-08 00:58:27.875 128 12658.83 123.88 55234.22 88888.00 2009-05-08 00:58:28.000 128 12658.85 123.88 55234.22 88888.00 2009-05-08 00:58:28.125 128 12658.90 123.92 55234.28 88888.00 2009-05-08 00:58:28.250 128 12658.98 124.00 55234.30 88888.00 2009-05-08 00:58:28.375 128 12658.98 123.97 55234.28 88888.00 2009-05-08 00:58:28.500 128 12658.88 123.90 55234.25 88888.00 2009-05-08 00:58:28.625 128 12658.77 123.90 55234.25 88888.00 2009-05-08 00:58:28.750 128 12658.80 123.95 55234.30 88888.00 2009-05-08 00:58:28.875 128 12658.77 123.95 55234.30 88888.00 2009-05-08 00:58:29.000 128 12658.73 123.92 55234.30 88888.00 2009-05-08 00:58:29.125 128 12658.77 123.90 55234.28 88888.00 2009-05-08 00:58:29.250 128 12658.75 123.92 55234.32 88888.00 2009-05-08 00:58:29.375 128 12658.73 123.95 55234.30 88888.00 2009-05-08 00:58:29.500 128 12658.70 123.92 55234.30 88888.00 2009-05-08 00:58:29.625 128 12658.70 123.88 55234.30 88888.00 2009-05-08 00:58:29.750 128 12658.73 123.90 55234.32 88888.00 2009-05-08 00:58:29.875 128 12658.62 123.90 55234.32 88888.00 2009-05-08 00:58:30.000 128 12658.60 123.90 55234.35 88888.00 2009-05-08 00:58:30.125 128 12658.58 123.88 55234.32 88888.00 2009-05-08 00:58:30.250 128 12658.62 123.92 55234.35 88888.00 2009-05-08 00:58:30.375 128 12658.67 123.92 55234.38 88888.00 2009-05-08 00:58:30.500 128 12658.62 123.90 55234.38 88888.00 2009-05-08 00:58:30.625 128 12658.60 123.85 55234.35 88888.00 2009-05-08 00:58:30.750 128 12658.62 123.88 55234.35 88888.00 2009-05-08 00:58:30.875 128 12658.50 123.83 55234.35 88888.00 2009-05-08 00:58:31.000 128 12658.42 123.85 55234.38 88888.00 2009-05-08 00:58:31.125 128 12658.45 123.90 55234.40 88888.00 2009-05-08 00:58:31.250 128 12658.40 123.85 55234.38 88888.00 2009-05-08 00:58:31.375 128 12658.40 123.88 55234.38 88888.00 2009-05-08 00:58:31.500 128 12658.48 123.90 55234.38 88888.00 2009-05-08 00:58:31.625 128 12658.48 123.85 55234.40 88888.00 2009-05-08 00:58:31.750 128 12658.45 123.88 55234.43 88888.00 2009-05-08 00:58:31.875 128 12658.38 123.90 55234.43 88888.00 2009-05-08 00:58:32.000 128 12658.33 123.90 55234.43 88888.00 2009-05-08 00:58:32.125 128 12658.35 123.95 55234.47 88888.00 2009-05-08 00:58:32.250 128 12658.38 123.92 55234.47 88888.00 2009-05-08 00:58:32.375 128 12658.30 123.88 55234.43 88888.00 2009-05-08 00:58:32.500 128 12658.25 123.83 55234.43 88888.00 2009-05-08 00:58:32.625 128 12658.27 123.83 55234.43 88888.00 2009-05-08 00:58:32.750 128 12658.33 123.80 55234.43 88888.00 2009-05-08 00:58:32.875 128 12658.30 123.85 55234.43 88888.00 2009-05-08 00:58:33.000 128 12658.25 123.88 55234.45 88888.00 2009-05-08 00:58:33.125 128 12658.23 123.88 55234.45 88888.00 2009-05-08 00:58:33.250 128 12658.12 123.85 55234.47 88888.00 2009-05-08 00:58:33.375 128 12658.15 123.90 55234.47 88888.00 2009-05-08 00:58:33.500 128 12658.15 123.88 55234.45 88888.00 2009-05-08 00:58:33.625 128 12658.23 123.92 55234.47 88888.00 2009-05-08 00:58:33.750 128 12658.30 123.92 55234.50 88888.00 2009-05-08 00:58:33.875 128 12658.25 123.90 55234.47 88888.00 2009-05-08 00:58:34.000 128 12658.20 123.88 55234.45 88888.00 2009-05-08 00:58:34.125 128 12658.12 123.92 55234.45 88888.00 2009-05-08 00:58:34.250 128 12658.15 123.95 55234.50 88888.00 2009-05-08 00:58:34.375 128 12658.25 124.00 55234.50 88888.00 2009-05-08 00:58:34.500 128 12658.23 123.95 55234.50 88888.00 2009-05-08 00:58:34.625 128 12658.15 123.85 55234.47 88888.00 2009-05-08 00:58:34.750 128 12658.10 123.83 55234.50 88888.00 2009-05-08 00:58:34.875 128 12658.05 123.88 55234.53 88888.00 2009-05-08 00:58:35.000 128 12658.00 123.85 55234.47 88888.00 2009-05-08 00:58:35.125 128 12658.00 123.85 55234.47 88888.00 2009-05-08 00:58:35.250 128 12657.95 123.88 55234.50 88888.00 2009-05-08 00:58:35.375 128 12658.00 123.85 55234.50 88888.00 2009-05-08 00:58:35.500 128 12658.00 123.83 55234.53 88888.00 2009-05-08 00:58:35.625 128 12658.02 123.83 55234.50 88888.00 2009-05-08 00:58:35.750 128 12658.08 123.85 55234.55 88888.00 2009-05-08 00:58:35.875 128 12658.00 123.88 55234.55 88888.00 2009-05-08 00:58:36.000 128 12658.02 123.85 55234.55 88888.00 2009-05-08 00:58:36.125 128 12658.05 123.88 55234.60 88888.00 2009-05-08 00:58:36.250 128 12658.02 123.85 55234.62 88888.00 2009-05-08 00:58:36.375 128 12657.95 123.85 55234.60 88888.00 2009-05-08 00:58:36.500 128 12657.88 123.88 55234.60 88888.00 2009-05-08 00:58:36.625 128 12657.80 123.83 55234.57 88888.00 2009-05-08 00:58:36.750 128 12657.73 123.75 55234.55 88888.00 2009-05-08 00:58:36.875 128 12657.75 123.75 55234.57 88888.00 2009-05-08 00:58:37.000 128 12657.80 123.83 55234.57 88888.00 2009-05-08 00:58:37.125 128 12657.85 123.88 55234.60 88888.00 2009-05-08 00:58:37.250 128 12657.88 123.85 55234.65 88888.00 2009-05-08 00:58:37.375 128 12657.90 123.85 55234.60 88888.00 2009-05-08 00:58:37.500 128 12657.90 123.90 55234.60 88888.00 2009-05-08 00:58:37.625 128 12657.88 123.92 55234.60 88888.00 2009-05-08 00:58:37.750 128 12657.88 123.97 55234.60 88888.00 2009-05-08 00:58:37.875 128 12657.85 123.90 55234.60 88888.00 2009-05-08 00:58:38.000 128 12657.88 123.92 55234.60 88888.00 2009-05-08 00:58:38.125 128 12657.83 123.95 55234.60 88888.00 2009-05-08 00:58:38.250 128 12657.73 123.95 55234.60 88888.00 2009-05-08 00:58:38.375 128 12657.75 123.97 55234.60 88888.00 2009-05-08 00:58:38.500 128 12657.83 124.00 55234.62 88888.00 2009-05-08 00:58:38.625 128 12657.85 124.00 55234.65 88888.00 2009-05-08 00:58:38.750 128 12657.80 123.97 55234.62 88888.00 2009-05-08 00:58:38.875 128 12657.77 123.95 55234.65 88888.00 2009-05-08 00:58:39.000 128 12657.73 123.97 55234.65 88888.00 2009-05-08 00:58:39.125 128 12657.73 124.00 55234.62 88888.00 2009-05-08 00:58:39.250 128 12657.75 123.97 55234.65 88888.00 2009-05-08 00:58:39.375 128 12657.83 124.05 55234.70 88888.00 2009-05-08 00:58:39.500 128 12657.90 124.08 55234.70 88888.00 2009-05-08 00:58:39.625 128 12657.83 124.05 55234.72 88888.00 2009-05-08 00:58:39.750 128 12657.77 124.03 55234.70 88888.00 2009-05-08 00:58:39.875 128 12657.77 124.08 55234.70 88888.00 2009-05-08 00:58:40.000 128 12657.77 124.08 55234.68 88888.00 2009-05-08 00:58:40.125 128 12657.80 124.08 55234.68 88888.00 2009-05-08 00:58:40.250 128 12657.75 124.00 55234.68 88888.00 2009-05-08 00:58:40.375 128 12657.67 124.03 55234.68 88888.00 2009-05-08 00:58:40.500 128 12657.67 124.03 55234.68 88888.00 2009-05-08 00:58:40.625 128 12657.65 124.03 55234.70 88888.00 2009-05-08 00:58:40.750 128 12657.70 124.08 55234.70 88888.00 2009-05-08 00:58:40.875 128 12657.77 124.08 55234.72 88888.00 2009-05-08 00:58:41.000 128 12657.75 124.05 55234.68 88888.00 2009-05-08 00:58:41.125 128 12657.73 124.00 55234.70 88888.00 2009-05-08 00:58:41.250 128 12657.67 124.03 55234.75 88888.00 2009-05-08 00:58:41.375 128 12657.70 124.05 55234.75 88888.00 2009-05-08 00:58:41.500 128 12657.80 124.15 55234.78 88888.00 2009-05-08 00:58:41.625 128 12657.85 124.12 55234.75 88888.00 2009-05-08 00:58:41.750 128 12657.73 124.08 55234.72 88888.00 2009-05-08 00:58:41.875 128 12657.70 124.03 55234.72 88888.00 2009-05-08 00:58:42.000 128 12657.73 124.00 55234.75 88888.00 2009-05-08 00:58:42.125 128 12657.73 124.05 55234.75 88888.00 2009-05-08 00:58:42.250 128 12657.62 124.10 55234.75 88888.00 2009-05-08 00:58:42.375 128 12657.65 124.15 55234.78 88888.00 2009-05-08 00:58:42.500 128 12657.73 124.17 55234.75 88888.00 2009-05-08 00:58:42.625 128 12657.73 124.15 55234.75 88888.00 2009-05-08 00:58:42.750 128 12657.73 124.15 55234.78 88888.00 2009-05-08 00:58:42.875 128 12657.67 124.12 55234.75 88888.00 2009-05-08 00:58:43.000 128 12657.75 124.10 55234.72 88888.00 2009-05-08 00:58:43.125 128 12657.77 124.12 55234.75 88888.00 2009-05-08 00:58:43.250 128 12657.70 124.12 55234.75 88888.00 2009-05-08 00:58:43.375 128 12657.73 124.15 55234.72 88888.00 2009-05-08 00:58:43.500 128 12657.77 124.17 55234.72 88888.00 2009-05-08 00:58:43.625 128 12657.73 124.17 55234.72 88888.00 2009-05-08 00:58:43.750 128 12657.75 124.20 55234.70 88888.00 2009-05-08 00:58:43.875 128 12657.75 124.17 55234.72 88888.00 2009-05-08 00:58:44.000 128 12657.73 124.08 55234.70 88888.00 2009-05-08 00:58:44.125 128 12657.70 124.12 55234.75 88888.00 2009-05-08 00:58:44.250 128 12657.65 124.20 55234.80 88888.00 2009-05-08 00:58:44.375 128 12657.67 124.20 55234.78 88888.00 2009-05-08 00:58:44.500 128 12657.70 124.17 55234.78 88888.00 2009-05-08 00:58:44.625 128 12657.67 124.20 55234.78 88888.00 2009-05-08 00:58:44.750 128 12657.65 124.25 55234.78 88888.00 2009-05-08 00:58:44.875 128 12657.62 124.22 55234.75 88888.00 2009-05-08 00:58:45.000 128 12657.62 124.20 55234.75 88888.00 2009-05-08 00:58:45.125 128 12657.62 124.22 55234.75 88888.00 2009-05-08 00:58:45.250 128 12657.55 124.17 55234.72 88888.00 2009-05-08 00:58:45.375 128 12657.55 124.15 55234.72 88888.00 2009-05-08 00:58:45.500 128 12657.62 124.17 55234.72 88888.00 2009-05-08 00:58:45.625 128 12657.62 124.22 55234.75 88888.00 2009-05-08 00:58:45.750 128 12657.60 124.22 55234.78 88888.00 2009-05-08 00:58:45.875 128 12657.62 124.20 55234.78 88888.00 2009-05-08 00:58:46.000 128 12657.62 124.22 55234.75 88888.00 2009-05-08 00:58:46.125 128 12657.60 124.28 55234.78 88888.00 2009-05-08 00:58:46.250 128 12657.58 124.28 55234.78 88888.00 2009-05-08 00:58:46.375 128 12657.62 124.30 55234.80 88888.00 2009-05-08 00:58:46.500 128 12657.70 124.33 55234.88 88888.00 2009-05-08 00:58:46.625 128 12657.67 124.30 55234.82 88888.00 2009-05-08 00:58:46.750 128 12657.60 124.28 55234.80 88888.00 2009-05-08 00:58:46.875 128 12657.58 124.25 55234.80 88888.00 2009-05-08 00:58:47.000 128 12657.62 124.33 55234.80 88888.00 2009-05-08 00:58:47.125 128 12657.62 124.30 55234.78 88888.00 2009-05-08 00:58:47.250 128 12657.65 124.30 55234.82 88888.00 2009-05-08 00:58:47.375 128 12657.67 124.28 55234.82 88888.00 2009-05-08 00:58:47.500 128 12657.67 124.30 55234.82 88888.00 2009-05-08 00:58:47.625 128 12657.67 124.35 55234.85 88888.00 2009-05-08 00:58:47.750 128 12657.70 124.35 55234.82 88888.00 2009-05-08 00:58:47.875 128 12657.67 124.35 55234.82 88888.00 2009-05-08 00:58:48.000 128 12657.73 124.38 55234.82 88888.00 2009-05-08 00:58:48.125 128 12657.77 124.40 55234.82 88888.00 2009-05-08 00:58:48.250 128 12657.70 124.40 55234.82 88888.00 2009-05-08 00:58:48.375 128 12657.67 124.40 55234.82 88888.00 2009-05-08 00:58:48.500 128 12657.65 124.40 55234.82 88888.00 2009-05-08 00:58:48.625 128 12657.67 124.45 55234.82 88888.00 2009-05-08 00:58:48.750 128 12657.73 124.42 55234.80 88888.00 2009-05-08 00:58:48.875 128 12657.73 124.38 55234.80 88888.00 2009-05-08 00:58:49.000 128 12657.73 124.45 55234.85 88888.00 2009-05-08 00:58:49.125 128 12657.73 124.50 55234.82 88888.00 2009-05-08 00:58:49.250 128 12657.67 124.45 55234.85 88888.00 2009-05-08 00:58:49.375 128 12657.75 124.45 55234.85 88888.00 2009-05-08 00:58:49.500 128 12657.73 124.47 55234.88 88888.00 2009-05-08 00:58:49.625 128 12657.67 124.47 55234.88 88888.00 2009-05-08 00:58:49.750 128 12657.70 124.50 55234.90 88888.00 2009-05-08 00:58:49.875 128 12657.67 124.45 55234.88 88888.00 2009-05-08 00:58:50.000 128 12657.70 124.45 55234.88 88888.00 2009-05-08 00:58:50.125 128 12657.67 124.42 55234.88 88888.00 2009-05-08 00:58:50.250 128 12657.62 124.38 55234.85 88888.00 2009-05-08 00:58:50.375 128 12657.70 124.38 55234.82 88888.00 2009-05-08 00:58:50.500 128 12657.77 124.40 55234.85 88888.00 2009-05-08 00:58:50.625 128 12657.77 124.40 55234.88 88888.00 2009-05-08 00:58:50.750 128 12657.70 124.35 55234.88 88888.00 2009-05-08 00:58:50.875 128 12657.65 124.35 55234.85 88888.00 2009-05-08 00:58:51.000 128 12657.65 124.30 55234.85 88888.00 2009-05-08 00:58:51.125 128 12657.65 124.38 55234.90 88888.00 2009-05-08 00:58:51.250 128 12657.70 124.42 55234.95 88888.00 2009-05-08 00:58:51.375 128 12657.75 124.40 55234.90 88888.00 2009-05-08 00:58:51.500 128 12657.75 124.45 55234.93 88888.00 2009-05-08 00:58:51.625 128 12657.83 124.50 55234.95 88888.00 2009-05-08 00:58:51.750 128 12657.80 124.47 55234.95 88888.00 2009-05-08 00:58:51.875 128 12657.75 124.50 55234.95 88888.00 2009-05-08 00:58:52.000 128 12657.70 124.53 55234.95 88888.00 2009-05-08 00:58:52.125 128 12657.73 124.53 55234.97 88888.00 2009-05-08 00:58:52.250 128 12657.77 124.55 55234.97 88888.00 2009-05-08 00:58:52.375 128 12657.77 124.50 55234.95 88888.00 2009-05-08 00:58:52.500 128 12657.73 124.45 55234.93 88888.00 2009-05-08 00:58:52.625 128 12657.67 124.40 55234.90 88888.00 2009-05-08 00:58:52.750 128 12657.67 124.47 55234.93 88888.00 2009-05-08 00:58:52.875 128 12657.70 124.53 55234.95 88888.00 2009-05-08 00:58:53.000 128 12657.65 124.53 55234.93 88888.00 2009-05-08 00:58:53.125 128 12657.62 124.53 55234.95 88888.00 2009-05-08 00:58:53.250 128 12657.60 124.60 55234.97 88888.00 2009-05-08 00:58:53.375 128 12657.62 124.60 55234.93 88888.00 2009-05-08 00:58:53.500 128 12657.70 124.53 55234.95 88888.00 2009-05-08 00:58:53.625 128 12657.73 124.55 55234.95 88888.00 2009-05-08 00:58:53.750 128 12657.75 124.55 55234.93 88888.00 2009-05-08 00:58:53.875 128 12657.73 124.53 55234.95 88888.00 2009-05-08 00:58:54.000 128 12657.77 124.50 55234.95 88888.00 2009-05-08 00:58:54.125 128 12657.77 124.53 55234.97 88888.00 2009-05-08 00:58:54.250 128 12657.75 124.55 55234.97 88888.00 2009-05-08 00:58:54.375 128 12657.75 124.55 55234.97 88888.00 2009-05-08 00:58:54.500 128 12657.77 124.60 55234.97 88888.00 2009-05-08 00:58:54.625 128 12657.73 124.60 55234.97 88888.00 2009-05-08 00:58:54.750 128 12657.75 124.58 55235.00 88888.00 2009-05-08 00:58:54.875 128 12657.77 124.55 55234.97 88888.00 2009-05-08 00:58:55.000 128 12657.75 124.50 55234.95 88888.00 2009-05-08 00:58:55.125 128 12657.70 124.50 55234.93 88888.00 2009-05-08 00:58:55.250 128 12657.67 124.53 55234.95 88888.00 2009-05-08 00:58:55.375 128 12657.77 124.53 55234.97 88888.00 2009-05-08 00:58:55.500 128 12657.83 124.58 55235.00 88888.00 2009-05-08 00:58:55.625 128 12657.75 124.58 55234.97 88888.00 2009-05-08 00:58:55.750 128 12657.70 124.58 55234.97 88888.00 2009-05-08 00:58:55.875 128 12657.77 124.62 55234.97 88888.00 2009-05-08 00:58:56.000 128 12657.85 124.60 55234.97 88888.00 2009-05-08 00:58:56.125 128 12657.80 124.58 55234.95 88888.00 2009-05-08 00:58:56.250 128 12657.80 124.62 55235.03 88888.00 2009-05-08 00:58:56.375 128 12657.85 124.62 55234.97 88888.00 2009-05-08 00:58:56.500 128 12657.77 124.58 55234.95 88888.00 2009-05-08 00:58:56.625 128 12657.80 124.55 55234.97 88888.00 2009-05-08 00:58:56.750 128 12657.83 124.58 55234.95 88888.00 2009-05-08 00:58:56.875 128 12657.88 124.62 55234.97 88888.00 2009-05-08 00:58:57.000 128 12657.92 124.62 55234.97 88888.00 2009-05-08 00:58:57.125 128 12657.92 124.62 55235.05 88888.00 2009-05-08 00:58:57.250 128 12657.90 124.60 55235.05 88888.00 2009-05-08 00:58:57.375 128 12657.90 124.62 55235.00 88888.00 2009-05-08 00:58:57.500 128 12657.83 124.62 55234.97 88888.00 2009-05-08 00:58:57.625 128 12657.83 124.67 55235.00 88888.00 2009-05-08 00:58:57.750 128 12657.85 124.67 55235.03 88888.00 2009-05-08 00:58:57.875 128 12657.83 124.60 55234.97 88888.00 2009-05-08 00:58:58.000 128 12657.88 124.60 55235.00 88888.00 2009-05-08 00:58:58.125 128 12657.95 124.70 55235.03 88888.00 2009-05-08 00:58:58.250 128 12657.98 124.70 55235.05 88888.00 2009-05-08 00:58:58.375 128 12657.88 124.65 55235.03 88888.00 2009-05-08 00:58:58.500 128 12657.85 124.65 55235.03 88888.00 2009-05-08 00:58:58.625 128 12657.90 124.65 55235.03 88888.00 2009-05-08 00:58:58.750 128 12657.88 124.65 55235.03 88888.00 2009-05-08 00:58:58.875 128 12657.88 124.72 55235.07 88888.00 2009-05-08 00:58:59.000 128 12657.90 124.72 55235.05 88888.00 2009-05-08 00:58:59.125 128 12657.83 124.65 55235.03 88888.00 2009-05-08 00:58:59.250 128 12657.77 124.62 55235.05 88888.00 2009-05-08 00:58:59.375 128 12657.85 124.62 55235.03 88888.00 2009-05-08 00:58:59.500 128 12657.92 124.62 55235.03 88888.00 2009-05-08 00:58:59.625 128 12657.88 124.55 55235.03 88888.00 2009-05-08 00:58:59.750 128 12657.83 124.60 55235.05 88888.00 2009-05-08 00:58:59.875 128 12657.73 124.60 55235.03 88888.00 2009-05-08 00:59:00.000 128 12657.67 124.58 55235.03 88888.00 2009-05-08 00:59:00.125 128 12657.77 124.65 55235.05 88888.00 2009-05-08 00:59:00.250 128 12657.80 124.65 55235.07 88888.00 2009-05-08 00:59:00.375 128 12657.83 124.65 55235.07 88888.00 2009-05-08 00:59:00.500 128 12657.80 124.62 55235.07 88888.00 2009-05-08 00:59:00.625 128 12657.77 124.60 55235.07 88888.00 2009-05-08 00:59:00.750 128 12657.85 124.58 55235.05 88888.00 2009-05-08 00:59:00.875 128 12657.90 124.60 55235.05 88888.00 2009-05-08 00:59:01.000 128 12657.92 124.62 55235.07 88888.00 2009-05-08 00:59:01.125 128 12657.95 124.62 55235.10 88888.00 2009-05-08 00:59:01.250 128 12657.95 124.62 55235.10 88888.00 2009-05-08 00:59:01.375 128 12657.92 124.60 55235.10 88888.00 2009-05-08 00:59:01.500 128 12657.88 124.62 55235.07 88888.00 2009-05-08 00:59:01.625 128 12657.83 124.65 55235.10 88888.00 2009-05-08 00:59:01.750 128 12657.88 124.67 55235.12 88888.00 2009-05-08 00:59:01.875 128 12657.95 124.67 55235.12 88888.00 2009-05-08 00:59:02.000 128 12658.00 124.65 55235.10 88888.00 2009-05-08 00:59:02.125 128 12657.98 124.70 55235.12 88888.00 2009-05-08 00:59:02.250 128 12657.92 124.67 55235.12 88888.00 2009-05-08 00:59:02.375 128 12658.02 124.67 55235.12 88888.00 2009-05-08 00:59:02.500 128 12658.08 124.70 55235.12 88888.00 2009-05-08 00:59:02.625 128 12658.05 124.72 55235.12 88888.00 2009-05-08 00:59:02.750 128 12658.00 124.67 55235.10 88888.00 2009-05-08 00:59:02.875 128 12657.98 124.65 55235.10 88888.00 2009-05-08 00:59:03.000 128 12657.92 124.72 55235.10 88888.00 2009-05-08 00:59:03.125 128 12657.92 124.75 55235.15 88888.00 2009-05-08 00:59:03.250 128 12657.83 124.72 55235.12 88888.00 2009-05-08 00:59:03.375 128 12657.88 124.72 55235.12 88888.00 2009-05-08 00:59:03.500 128 12657.92 124.70 55235.12 88888.00 2009-05-08 00:59:03.625 128 12657.95 124.70 55235.12 88888.00 2009-05-08 00:59:03.750 128 12658.00 124.67 55235.10 88888.00 2009-05-08 00:59:03.875 128 12658.05 124.70 55235.15 88888.00 2009-05-08 00:59:04.000 128 12658.02 124.70 55235.15 88888.00 2009-05-08 00:59:04.125 128 12657.95 124.65 55235.15 88888.00 2009-05-08 00:59:04.250 128 12657.88 124.72 55235.15 88888.00 2009-05-08 00:59:04.375 128 12657.92 124.75 55235.18 88888.00 2009-05-08 00:59:04.500 128 12657.98 124.75 55235.20 88888.00 2009-05-08 00:59:04.625 128 12658.02 124.72 55235.18 88888.00 2009-05-08 00:59:04.750 128 12658.00 124.70 55235.20 88888.00 2009-05-08 00:59:04.875 128 12657.95 124.65 55235.18 88888.00 2009-05-08 00:59:05.000 128 12657.92 124.65 55235.18 88888.00 2009-05-08 00:59:05.125 128 12657.90 124.67 55235.20 88888.00 2009-05-08 00:59:05.250 128 12657.98 124.67 55235.20 88888.00 2009-05-08 00:59:05.375 128 12658.05 124.67 55235.20 88888.00 2009-05-08 00:59:05.500 128 12657.98 124.62 55235.18 88888.00 2009-05-08 00:59:05.625 128 12657.92 124.62 55235.18 88888.00 2009-05-08 00:59:05.750 128 12657.90 124.67 55235.22 88888.00 2009-05-08 00:59:05.875 128 12657.92 124.65 55235.20 88888.00 2009-05-08 00:59:06.000 128 12657.98 124.60 55235.18 88888.00 2009-05-08 00:59:06.125 128 12658.00 124.60 55235.18 88888.00 2009-05-08 00:59:06.250 128 12658.00 124.65 55235.18 88888.00 2009-05-08 00:59:06.375 128 12658.00 124.72 55235.18 88888.00 2009-05-08 00:59:06.500 128 12658.05 124.80 55235.18 88888.00 2009-05-08 00:59:06.625 128 12658.08 124.80 55235.20 88888.00 2009-05-08 00:59:06.750 128 12657.98 124.75 55235.18 88888.00 2009-05-08 00:59:06.875 128 12657.98 124.70 55235.20 88888.00 2009-05-08 00:59:07.000 128 12658.10 124.67 55235.18 88888.00 2009-05-08 00:59:07.125 128 12658.10 124.72 55235.20 88888.00 2009-05-08 00:59:07.250 128 12658.00 124.75 55235.22 88888.00 2009-05-08 00:59:07.375 128 12658.02 124.78 55235.22 88888.00 2009-05-08 00:59:07.500 128 12658.00 124.78 55235.20 88888.00 2009-05-08 00:59:07.625 128 12657.95 124.75 55235.20 88888.00 2009-05-08 00:59:07.750 128 12658.00 124.75 55235.20 88888.00 2009-05-08 00:59:07.875 128 12657.95 124.70 55235.20 88888.00 2009-05-08 00:59:08.000 128 12657.90 124.72 55235.18 88888.00 2009-05-08 00:59:08.125 128 12657.92 124.70 55235.18 88888.00 2009-05-08 00:59:08.250 128 12657.95 124.70 55235.20 88888.00 2009-05-08 00:59:08.375 128 12657.98 124.70 55235.22 88888.00 2009-05-08 00:59:08.500 128 12657.90 124.72 55235.25 88888.00 2009-05-08 00:59:08.625 128 12657.92 124.70 55235.22 88888.00 2009-05-08 00:59:08.750 128 12657.92 124.72 55235.22 88888.00 2009-05-08 00:59:08.875 128 12657.88 124.72 55235.22 88888.00 2009-05-08 00:59:09.000 128 12657.85 124.67 55235.22 88888.00 2009-05-08 00:59:09.125 128 12657.85 124.67 55235.22 88888.00 2009-05-08 00:59:09.250 128 12657.83 124.70 55235.25 88888.00 2009-05-08 00:59:09.375 128 12657.88 124.75 55235.22 88888.00 2009-05-08 00:59:09.500 128 12657.92 124.72 55235.22 88888.00 2009-05-08 00:59:09.625 128 12658.00 124.75 55235.28 88888.00 2009-05-08 00:59:09.750 128 12657.95 124.70 55235.25 88888.00 2009-05-08 00:59:09.875 128 12657.98 124.72 55235.25 88888.00 2009-05-08 00:59:10.000 128 12658.05 124.70 55235.22 88888.00 2009-05-08 00:59:10.125 128 12657.98 124.67 55235.22 88888.00 2009-05-08 00:59:10.250 128 12657.88 124.67 55235.25 88888.00 2009-05-08 00:59:10.375 128 12657.90 124.70 55235.25 88888.00 2009-05-08 00:59:10.500 128 12657.95 124.67 55235.25 88888.00 2009-05-08 00:59:10.625 128 12657.98 124.70 55235.25 88888.00 2009-05-08 00:59:10.750 128 12657.98 124.72 55235.28 88888.00 2009-05-08 00:59:10.875 128 12657.92 124.72 55235.25 88888.00 2009-05-08 00:59:11.000 128 12657.95 124.70 55235.25 88888.00 2009-05-08 00:59:11.125 128 12657.95 124.70 55235.28 88888.00 2009-05-08 00:59:11.250 128 12657.98 124.70 55235.28 88888.00 2009-05-08 00:59:11.375 128 12657.98 124.70 55235.22 88888.00 2009-05-08 00:59:11.500 128 12657.98 124.67 55235.22 88888.00 2009-05-08 00:59:11.625 128 12657.95 124.67 55235.28 88888.00 2009-05-08 00:59:11.750 128 12657.85 124.67 55235.25 88888.00 2009-05-08 00:59:11.875 128 12657.77 124.67 55235.28 88888.00 2009-05-08 00:59:12.000 128 12657.83 124.70 55235.28 88888.00 2009-05-08 00:59:12.125 128 12657.88 124.70 55235.30 88888.00 2009-05-08 00:59:12.250 128 12657.88 124.70 55235.28 88888.00 2009-05-08 00:59:12.375 128 12657.95 124.72 55235.28 88888.00 2009-05-08 00:59:12.500 128 12658.00 124.70 55235.28 88888.00 2009-05-08 00:59:12.625 128 12657.95 124.72 55235.28 88888.00 2009-05-08 00:59:12.750 128 12657.85 124.67 55235.25 88888.00 2009-05-08 00:59:12.875 128 12657.92 124.65 55235.25 88888.00 2009-05-08 00:59:13.000 128 12657.95 124.67 55235.30 88888.00 2009-05-08 00:59:13.125 128 12657.90 124.67 55235.30 88888.00 2009-05-08 00:59:13.250 128 12657.85 124.65 55235.30 88888.00 2009-05-08 00:59:13.375 128 12657.95 124.67 55235.32 88888.00 2009-05-08 00:59:13.500 128 12657.95 124.70 55235.32 88888.00 2009-05-08 00:59:13.625 128 12657.90 124.67 55235.35 88888.00 2009-05-08 00:59:13.750 128 12657.90 124.65 55235.32 88888.00 2009-05-08 00:59:13.875 128 12657.90 124.65 55235.32 88888.00 2009-05-08 00:59:14.000 128 12657.92 124.67 55235.32 88888.00 2009-05-08 00:59:14.125 128 12657.90 124.65 55235.35 88888.00 2009-05-08 00:59:14.250 128 12657.90 124.62 55235.32 88888.00 2009-05-08 00:59:14.375 128 12657.90 124.62 55235.32 88888.00 2009-05-08 00:59:14.500 128 12657.85 124.62 55235.32 88888.00 2009-05-08 00:59:14.625 128 12657.85 124.65 55235.35 88888.00 2009-05-08 00:59:14.750 128 12657.88 124.70 55235.35 88888.00 2009-05-08 00:59:14.875 128 12657.88 124.67 55235.35 88888.00 2009-05-08 00:59:15.000 128 12657.90 124.67 55235.35 88888.00 2009-05-08 00:59:15.125 128 12657.88 124.72 55235.38 88888.00 2009-05-08 00:59:15.250 128 12657.85 124.70 55235.38 88888.00 2009-05-08 00:59:15.375 128 12657.88 124.72 55235.43 88888.00 2009-05-08 00:59:15.500 128 12657.85 124.72 55235.38 88888.00 2009-05-08 00:59:15.625 128 12657.80 124.67 55235.38 88888.00 2009-05-08 00:59:15.750 128 12657.88 124.60 55235.35 88888.00 2009-05-08 00:59:15.875 128 12657.92 124.62 55235.35 88888.00 2009-05-08 00:59:16.000 128 12658.00 124.70 55235.38 88888.00 2009-05-08 00:59:16.125 128 12657.92 124.70 55235.38 88888.00 2009-05-08 00:59:16.250 128 12657.85 124.72 55235.40 88888.00 2009-05-08 00:59:16.375 128 12657.83 124.78 55235.45 88888.00 2009-05-08 00:59:16.500 128 12657.88 124.78 55235.43 88888.00 2009-05-08 00:59:16.625 128 12657.88 124.67 55235.40 88888.00 2009-05-08 00:59:16.750 128 12657.75 124.65 55235.35 88888.00 2009-05-08 00:59:16.875 128 12657.73 124.70 55235.35 88888.00 2009-05-08 00:59:17.000 128 12657.85 124.75 55235.38 88888.00 2009-05-08 00:59:17.125 128 12657.92 124.78 55235.43 88888.00 2009-05-08 00:59:17.250 128 12657.88 124.70 55235.43 88888.00 2009-05-08 00:59:17.375 128 12657.85 124.72 55235.40 88888.00 2009-05-08 00:59:17.500 128 12657.85 124.72 55235.43 88888.00 2009-05-08 00:59:17.625 128 12657.85 124.72 55235.43 88888.00 2009-05-08 00:59:17.750 128 12657.80 124.70 55235.40 88888.00 2009-05-08 00:59:17.875 128 12657.75 124.60 55235.40 88888.00 2009-05-08 00:59:18.000 128 12657.67 124.60 55235.38 88888.00 2009-05-08 00:59:18.125 128 12657.73 124.62 55235.38 88888.00 2009-05-08 00:59:18.250 128 12657.70 124.58 55235.40 88888.00 2009-05-08 00:59:18.375 128 12657.65 124.62 55235.40 88888.00 2009-05-08 00:59:18.500 128 12657.70 124.70 55235.40 88888.00 2009-05-08 00:59:18.625 128 12657.83 124.72 55235.45 88888.00 2009-05-08 00:59:18.750 128 12657.80 124.72 55235.45 88888.00 2009-05-08 00:59:18.875 128 12657.77 124.70 55235.43 88888.00 2009-05-08 00:59:19.000 128 12657.70 124.60 55235.43 88888.00 2009-05-08 00:59:19.125 128 12657.73 124.62 55235.43 88888.00 2009-05-08 00:59:19.250 128 12657.80 124.67 55235.45 88888.00 2009-05-08 00:59:19.375 128 12657.83 124.67 55235.45 88888.00 2009-05-08 00:59:19.500 128 12657.70 124.62 55235.43 88888.00 2009-05-08 00:59:19.625 128 12657.65 124.62 55235.43 88888.00 2009-05-08 00:59:19.750 128 12657.70 124.72 55235.45 88888.00 2009-05-08 00:59:19.875 128 12657.75 124.78 55235.47 88888.00 2009-05-08 00:59:20.000 128 12657.75 124.75 55235.47 88888.00 2009-05-08 00:59:20.125 128 12657.73 124.70 55235.43 88888.00 2009-05-08 00:59:20.250 128 12657.67 124.65 55235.43 88888.00 2009-05-08 00:59:20.375 128 12657.67 124.67 55235.45 88888.00 2009-05-08 00:59:20.500 128 12657.75 124.75 55235.50 88888.00 2009-05-08 00:59:20.625 128 12657.70 124.72 55235.47 88888.00 2009-05-08 00:59:20.750 128 12657.67 124.70 55235.47 88888.00 2009-05-08 00:59:20.875 128 12657.73 124.70 55235.47 88888.00 2009-05-08 00:59:21.000 128 12657.73 124.78 55235.47 88888.00 2009-05-08 00:59:21.125 128 12657.62 124.65 55235.43 88888.00 2009-05-08 00:59:21.250 128 12657.58 124.65 55235.43 88888.00 2009-05-08 00:59:21.375 128 12657.65 124.72 55235.50 88888.00 2009-05-08 00:59:21.500 128 12657.70 124.78 55235.50 88888.00 2009-05-08 00:59:21.625 128 12657.75 124.78 55235.53 88888.00 2009-05-08 00:59:21.750 128 12657.65 124.75 55235.50 88888.00 2009-05-08 00:59:21.875 128 12657.60 124.72 55235.50 88888.00 2009-05-08 00:59:22.000 128 12657.65 124.72 55235.50 88888.00 2009-05-08 00:59:22.125 128 12657.65 124.72 55235.53 88888.00 2009-05-08 00:59:22.250 128 12657.65 124.72 55235.50 88888.00 2009-05-08 00:59:22.375 128 12657.70 124.72 55235.53 88888.00 2009-05-08 00:59:22.500 128 12657.70 124.72 55235.53 88888.00 2009-05-08 00:59:22.625 128 12657.65 124.70 55235.50 88888.00 2009-05-08 00:59:22.750 128 12657.60 124.67 55235.53 88888.00 2009-05-08 00:59:22.875 128 12657.60 124.70 55235.53 88888.00 2009-05-08 00:59:23.000 128 12657.67 124.75 55235.50 88888.00 2009-05-08 00:59:23.125 128 12657.73 124.78 55235.55 88888.00 2009-05-08 00:59:23.250 128 12657.77 124.75 55235.55 88888.00 2009-05-08 00:59:23.375 128 12657.70 124.67 55235.53 88888.00 2009-05-08 00:59:23.500 128 12657.67 124.75 55235.55 88888.00 2009-05-08 00:59:23.625 128 12657.70 124.78 55235.55 88888.00 2009-05-08 00:59:23.750 128 12657.73 124.72 55235.53 88888.00 2009-05-08 00:59:23.875 128 12657.65 124.67 55235.53 88888.00 2009-05-08 00:59:24.000 128 12657.70 124.72 55235.55 88888.00 2009-05-08 00:59:24.125 128 12657.80 124.80 55235.57 88888.00 2009-05-08 00:59:24.250 128 12657.75 124.78 55235.60 88888.00 2009-05-08 00:59:24.375 128 12657.67 124.78 55235.57 88888.00 2009-05-08 00:59:24.500 128 12657.60 124.72 55235.57 88888.00 2009-05-08 00:59:24.625 128 12657.60 124.78 55235.55 88888.00 2009-05-08 00:59:24.750 128 12657.62 124.80 55235.57 88888.00 2009-05-08 00:59:24.875 128 12657.62 124.83 55235.57 88888.00 2009-05-08 00:59:25.000 128 12657.67 124.78 55235.55 88888.00 2009-05-08 00:59:25.125 128 12657.65 124.78 55235.57 88888.00 2009-05-08 00:59:25.250 128 12657.67 124.85 55235.60 88888.00 2009-05-08 00:59:25.375 128 12657.65 124.85 55235.60 88888.00 2009-05-08 00:59:25.500 128 12657.60 124.80 55235.57 88888.00 2009-05-08 00:59:25.625 128 12657.58 124.80 55235.57 88888.00 2009-05-08 00:59:25.750 128 12657.62 124.80 55235.57 88888.00 2009-05-08 00:59:25.875 128 12657.65 124.80 55235.57 88888.00 2009-05-08 00:59:26.000 128 12657.60 124.83 55235.57 88888.00 2009-05-08 00:59:26.125 128 12657.60 124.85 55235.57 88888.00 2009-05-08 00:59:26.250 128 12657.62 124.92 55235.60 88888.00 2009-05-08 00:59:26.375 128 12657.67 124.92 55235.60 88888.00 2009-05-08 00:59:26.500 128 12657.60 124.85 55235.60 88888.00 2009-05-08 00:59:26.625 128 12657.58 124.85 55235.55 88888.00 2009-05-08 00:59:26.750 128 12657.65 124.83 55235.57 88888.00 2009-05-08 00:59:26.875 128 12657.65 124.85 55235.60 88888.00 2009-05-08 00:59:27.000 128 12657.67 124.85 55235.60 88888.00 2009-05-08 00:59:27.125 128 12657.70 124.85 55235.62 88888.00 2009-05-08 00:59:27.250 128 12657.70 124.83 55235.62 88888.00 2009-05-08 00:59:27.375 128 12657.67 124.80 55235.60 88888.00 2009-05-08 00:59:27.500 128 12657.62 124.78 55235.60 88888.00 2009-05-08 00:59:27.625 128 12657.60 124.72 55235.55 88888.00 2009-05-08 00:59:27.750 128 12657.55 124.75 55235.57 88888.00 2009-05-08 00:59:27.875 128 12657.55 124.78 55235.55 88888.00 2009-05-08 00:59:28.000 128 12657.60 124.75 55235.53 88888.00 2009-05-08 00:59:28.125 128 12657.67 124.80 55235.57 88888.00 2009-05-08 00:59:28.250 128 12657.70 124.85 55235.60 88888.00 2009-05-08 00:59:28.375 128 12657.65 124.85 55235.60 88888.00 2009-05-08 00:59:28.500 128 12657.55 124.80 55235.55 88888.00 2009-05-08 00:59:28.625 128 12657.62 124.85 55235.57 88888.00 2009-05-08 00:59:28.750 128 12657.60 124.85 55235.60 88888.00 2009-05-08 00:59:28.875 128 12657.60 124.85 55235.60 88888.00 2009-05-08 00:59:29.000 128 12657.58 124.85 55235.57 88888.00 2009-05-08 00:59:29.125 128 12657.52 124.88 55235.60 88888.00 2009-05-08 00:59:29.250 128 12657.55 124.90 55235.62 88888.00 2009-05-08 00:59:29.375 128 12657.58 124.95 55235.60 88888.00 2009-05-08 00:59:29.500 128 12657.65 125.00 55235.62 88888.00 2009-05-08 00:59:29.625 128 12657.73 125.05 55235.65 88888.00 2009-05-08 00:59:29.750 128 12657.73 124.95 55235.60 88888.00 2009-05-08 00:59:29.875 128 12657.70 124.88 55235.60 88888.00 2009-05-08 00:59:30.000 128 12657.70 124.88 55235.60 88888.00 2009-05-08 00:59:30.125 128 12657.62 124.92 55235.65 88888.00 2009-05-08 00:59:30.250 128 12657.67 124.92 55235.62 88888.00 2009-05-08 00:59:30.375 128 12657.70 124.92 55235.60 88888.00 2009-05-08 00:59:30.500 128 12657.70 124.92 55235.62 88888.00 2009-05-08 00:59:30.625 128 12657.67 124.92 55235.60 88888.00 2009-05-08 00:59:30.750 128 12657.65 124.92 55235.60 88888.00 2009-05-08 00:59:30.875 128 12657.62 124.92 55235.60 88888.00 2009-05-08 00:59:31.000 128 12657.58 124.90 55235.60 88888.00 2009-05-08 00:59:31.125 128 12657.58 124.88 55235.57 88888.00 2009-05-08 00:59:31.250 128 12657.67 124.88 55235.60 88888.00 2009-05-08 00:59:31.375 128 12657.67 124.88 55235.57 88888.00 2009-05-08 00:59:31.500 128 12657.65 124.88 55235.60 88888.00 2009-05-08 00:59:31.625 128 12657.60 124.90 55235.60 88888.00 2009-05-08 00:59:31.750 128 12657.65 124.90 55235.62 88888.00 2009-05-08 00:59:31.875 128 12657.77 124.95 55235.65 88888.00 2009-05-08 00:59:32.000 128 12657.75 124.92 55235.65 88888.00 2009-05-08 00:59:32.125 128 12657.70 124.90 55235.62 88888.00 2009-05-08 00:59:32.250 128 12657.60 124.92 55235.65 88888.00 2009-05-08 00:59:32.375 128 12657.60 124.95 55235.68 88888.00 2009-05-08 00:59:32.500 128 12657.60 124.95 55235.68 88888.00 2009-05-08 00:59:32.625 128 12657.62 124.97 55235.68 88888.00 2009-05-08 00:59:32.750 128 12657.67 124.95 55235.68 88888.00 2009-05-08 00:59:32.875 128 12657.70 124.97 55235.68 88888.00 2009-05-08 00:59:33.000 128 12657.77 124.92 55235.62 88888.00 2009-05-08 00:59:33.125 128 12657.85 124.95 55235.62 88888.00 2009-05-08 00:59:33.250 128 12657.90 125.05 55235.65 88888.00 2009-05-08 00:59:33.375 128 12657.88 125.08 55235.68 88888.00 2009-05-08 00:59:33.500 128 12657.73 125.03 55235.68 88888.00 2009-05-08 00:59:33.625 128 12657.67 124.97 55235.65 88888.00 2009-05-08 00:59:33.750 128 12657.70 125.00 55235.65 88888.00 2009-05-08 00:59:33.875 128 12657.70 125.00 55235.65 88888.00 2009-05-08 00:59:34.000 128 12657.70 125.03 55235.68 88888.00 2009-05-08 00:59:34.125 128 12657.77 125.03 55235.68 88888.00 2009-05-08 00:59:34.250 128 12657.77 125.03 55235.68 88888.00 2009-05-08 00:59:34.375 128 12657.83 125.08 55235.70 88888.00 2009-05-08 00:59:34.500 128 12657.77 125.05 55235.65 88888.00 2009-05-08 00:59:34.625 128 12657.70 125.00 55235.65 88888.00 2009-05-08 00:59:34.750 128 12657.62 124.97 55235.65 88888.00 2009-05-08 00:59:34.875 128 12657.65 125.00 55235.65 88888.00 2009-05-08 00:59:35.000 128 12657.62 124.97 55235.65 88888.00 2009-05-08 00:59:35.125 128 12657.65 125.03 55235.65 88888.00 2009-05-08 00:59:35.250 128 12657.65 125.00 55235.65 88888.00 2009-05-08 00:59:35.375 128 12657.70 125.03 55235.62 88888.00 2009-05-08 00:59:35.500 128 12657.77 125.05 55235.65 88888.00 2009-05-08 00:59:35.625 128 12657.75 125.00 55235.62 88888.00 2009-05-08 00:59:35.750 128 12657.67 124.97 55235.60 88888.00 2009-05-08 00:59:35.875 128 12657.73 125.05 55235.65 88888.00 2009-05-08 00:59:36.000 128 12657.80 125.05 55235.62 88888.00 2009-05-08 00:59:36.125 128 12657.77 125.03 55235.65 88888.00 2009-05-08 00:59:36.250 128 12657.77 124.97 55235.68 88888.00 2009-05-08 00:59:36.375 128 12657.77 124.97 55235.65 88888.00 2009-05-08 00:59:36.500 128 12657.80 125.03 55235.65 88888.00 2009-05-08 00:59:36.625 128 12657.90 125.08 55235.68 88888.00 2009-05-08 00:59:36.750 128 12657.88 125.08 55235.62 88888.00 2009-05-08 00:59:36.875 128 12657.83 125.08 55235.62 88888.00 2009-05-08 00:59:37.000 128 12657.70 125.00 55235.60 88888.00 2009-05-08 00:59:37.125 128 12657.67 124.95 55235.62 88888.00 2009-05-08 00:59:37.250 128 12657.67 124.97 55235.65 88888.00 2009-05-08 00:59:37.375 128 12657.77 125.08 55235.68 88888.00 2009-05-08 00:59:37.500 128 12657.85 125.08 55235.65 88888.00 2009-05-08 00:59:37.625 128 12657.80 125.08 55235.65 88888.00 2009-05-08 00:59:37.750 128 12657.83 125.10 55235.65 88888.00 2009-05-08 00:59:37.875 128 12657.85 125.08 55235.70 88888.00 2009-05-08 00:59:38.000 128 12657.90 125.10 55235.68 88888.00 2009-05-08 00:59:38.125 128 12657.90 125.10 55235.68 88888.00 2009-05-08 00:59:38.250 128 12657.90 125.08 55235.68 88888.00 2009-05-08 00:59:38.375 128 12657.92 125.10 55235.70 88888.00 2009-05-08 00:59:38.500 128 12657.88 125.12 55235.72 88888.00 2009-05-08 00:59:38.625 128 12657.88 125.12 55235.70 88888.00 2009-05-08 00:59:38.750 128 12657.90 125.15 55235.72 88888.00 2009-05-08 00:59:38.875 128 12657.95 125.08 55235.70 88888.00 2009-05-08 00:59:39.000 128 12657.90 125.03 55235.68 88888.00 2009-05-08 00:59:39.125 128 12657.83 125.00 55235.70 88888.00 2009-05-08 00:59:39.250 128 12657.77 125.03 55235.70 88888.00 2009-05-08 00:59:39.375 128 12657.80 125.08 55235.70 88888.00 2009-05-08 00:59:39.500 128 12657.83 125.15 55235.68 88888.00 2009-05-08 00:59:39.625 128 12657.80 125.15 55235.70 88888.00 2009-05-08 00:59:39.750 128 12657.77 125.10 55235.70 88888.00 2009-05-08 00:59:39.875 128 12657.85 125.10 55235.68 88888.00 2009-05-08 00:59:40.000 128 12657.88 125.12 55235.68 88888.00 2009-05-08 00:59:40.125 128 12657.80 125.08 55235.68 88888.00 2009-05-08 00:59:40.250 128 12657.75 125.00 55235.68 88888.00 2009-05-08 00:59:40.375 128 12657.77 125.00 55235.65 88888.00 2009-05-08 00:59:40.500 128 12657.83 125.08 55235.68 88888.00 2009-05-08 00:59:40.625 128 12657.90 125.10 55235.68 88888.00 2009-05-08 00:59:40.750 128 12657.85 125.08 55235.68 88888.00 2009-05-08 00:59:40.875 128 12657.83 125.12 55235.70 88888.00 2009-05-08 00:59:41.000 128 12657.85 125.12 55235.72 88888.00 2009-05-08 00:59:41.125 128 12657.85 125.10 55235.70 88888.00 2009-05-08 00:59:41.250 128 12657.83 125.05 55235.70 88888.00 2009-05-08 00:59:41.375 128 12657.88 125.08 55235.70 88888.00 2009-05-08 00:59:41.500 128 12657.88 125.08 55235.70 88888.00 2009-05-08 00:59:41.625 128 12657.90 125.10 55235.70 88888.00 2009-05-08 00:59:41.750 128 12657.92 125.12 55235.70 88888.00 2009-05-08 00:59:41.875 128 12657.92 125.03 55235.70 88888.00 2009-05-08 00:59:42.000 128 12657.88 125.03 55235.68 88888.00 2009-05-08 00:59:42.125 128 12657.88 125.08 55235.68 88888.00 2009-05-08 00:59:42.250 128 12657.88 125.12 55235.70 88888.00 2009-05-08 00:59:42.375 128 12657.90 125.12 55235.70 88888.00 2009-05-08 00:59:42.500 128 12657.95 125.08 55235.68 88888.00 2009-05-08 00:59:42.625 128 12658.00 125.10 55235.68 88888.00 2009-05-08 00:59:42.750 128 12657.92 125.08 55235.65 88888.00 2009-05-08 00:59:42.875 128 12657.83 124.97 55235.65 88888.00 2009-05-08 00:59:43.000 128 12657.85 125.00 55235.65 88888.00 2009-05-08 00:59:43.125 128 12657.92 125.08 55235.68 88888.00 2009-05-08 00:59:43.250 128 12657.92 125.05 55235.68 88888.00 2009-05-08 00:59:43.375 128 12657.95 125.05 55235.68 88888.00 2009-05-08 00:59:43.500 128 12657.92 125.05 55235.65 88888.00 2009-05-08 00:59:43.625 128 12657.88 125.00 55235.65 88888.00 2009-05-08 00:59:43.750 128 12657.95 125.03 55235.68 88888.00 2009-05-08 00:59:43.875 128 12658.00 125.08 55235.70 88888.00 2009-05-08 00:59:44.000 128 12657.90 125.05 55235.70 88888.00 2009-05-08 00:59:44.125 128 12657.92 125.08 55235.75 88888.00 2009-05-08 00:59:44.250 128 12657.95 125.08 55235.75 88888.00 2009-05-08 00:59:44.375 128 12657.85 125.05 55235.72 88888.00 2009-05-08 00:59:44.500 128 12657.75 124.97 55235.70 88888.00 2009-05-08 00:59:44.625 128 12657.88 125.08 55235.72 88888.00 2009-05-08 00:59:44.750 128 12657.98 125.10 55235.75 88888.00 2009-05-08 00:59:44.875 128 12658.00 125.12 55235.75 88888.00 2009-05-08 00:59:45.000 128 12658.00 125.10 55235.75 88888.00 2009-05-08 00:59:45.125 128 12657.98 125.05 55235.72 88888.00 2009-05-08 00:59:45.250 128 12657.98 125.08 55235.72 88888.00 2009-05-08 00:59:45.375 128 12658.05 125.10 55235.70 88888.00 2009-05-08 00:59:45.500 128 12658.08 125.05 55235.72 88888.00 2009-05-08 00:59:45.625 128 12658.05 125.05 55235.72 88888.00 2009-05-08 00:59:45.750 128 12658.02 125.08 55235.72 88888.00 2009-05-08 00:59:45.875 128 12658.02 125.05 55235.70 88888.00 2009-05-08 00:59:46.000 128 12658.02 125.08 55235.72 88888.00 2009-05-08 00:59:46.125 128 12658.02 125.12 55235.75 88888.00 2009-05-08 00:59:46.250 128 12658.00 125.05 55235.75 88888.00 2009-05-08 00:59:46.375 128 12658.05 125.00 55235.75 88888.00 2009-05-08 00:59:46.500 128 12658.05 125.05 55235.75 88888.00 2009-05-08 00:59:46.625 128 12658.00 125.00 55235.72 88888.00 2009-05-08 00:59:46.750 128 12658.05 124.97 55235.75 88888.00 2009-05-08 00:59:46.875 128 12658.05 125.05 55235.78 88888.00 2009-05-08 00:59:47.000 128 12658.02 125.05 55235.75 88888.00 2009-05-08 00:59:47.125 128 12658.00 125.08 55235.75 88888.00 2009-05-08 00:59:47.250 128 12658.02 125.10 55235.80 88888.00 2009-05-08 00:59:47.375 128 12658.12 125.15 55235.80 88888.00 2009-05-08 00:59:47.500 128 12658.08 125.17 55235.78 88888.00 2009-05-08 00:59:47.625 128 12658.10 125.12 55235.75 88888.00 2009-05-08 00:59:47.750 128 12658.12 125.10 55235.72 88888.00 2009-05-08 00:59:47.875 128 12658.02 125.08 55235.72 88888.00 2009-05-08 00:59:48.000 128 12658.05 125.10 55235.75 88888.00 2009-05-08 00:59:48.125 128 12658.05 125.12 55235.75 88888.00 2009-05-08 00:59:48.250 128 12658.08 125.05 55235.75 88888.00 2009-05-08 00:59:48.375 128 12658.12 125.05 55235.75 88888.00 2009-05-08 00:59:48.500 128 12658.08 125.10 55235.75 88888.00 2009-05-08 00:59:48.625 128 12658.08 125.05 55235.75 88888.00 2009-05-08 00:59:48.750 128 12658.17 125.05 55235.72 88888.00 2009-05-08 00:59:48.875 128 12658.17 125.05 55235.72 88888.00 2009-05-08 00:59:49.000 128 12658.05 125.03 55235.72 88888.00 2009-05-08 00:59:49.125 128 12658.02 125.05 55235.78 88888.00 2009-05-08 00:59:49.250 128 12658.05 125.00 55235.72 88888.00 2009-05-08 00:59:49.375 128 12658.08 125.00 55235.70 88888.00 2009-05-08 00:59:49.500 128 12658.10 125.08 55235.72 88888.00 2009-05-08 00:59:49.625 128 12658.17 125.10 55235.75 88888.00 2009-05-08 00:59:49.750 128 12658.10 125.03 55235.72 88888.00 2009-05-08 00:59:49.875 128 12658.05 125.00 55235.72 88888.00 2009-05-08 00:59:50.000 128 12658.15 125.08 55235.78 88888.00 2009-05-08 00:59:50.125 128 12658.12 125.10 55235.75 88888.00 2009-05-08 00:59:50.250 128 12658.05 125.05 55235.80 88888.00 2009-05-08 00:59:50.375 128 12658.08 125.05 55235.80 88888.00 2009-05-08 00:59:50.500 128 12658.08 125.08 55235.78 88888.00 2009-05-08 00:59:50.625 128 12658.15 125.15 55235.82 88888.00 2009-05-08 00:59:50.750 128 12658.17 125.20 55235.80 88888.00 2009-05-08 00:59:50.875 128 12658.23 125.15 55235.78 88888.00 2009-05-08 00:59:51.000 128 12658.15 125.10 55235.75 88888.00 2009-05-08 00:59:51.125 128 12658.20 125.03 55235.75 88888.00 2009-05-08 00:59:51.250 128 12658.25 125.05 55235.78 88888.00 2009-05-08 00:59:51.375 128 12658.20 125.08 55235.78 88888.00 2009-05-08 00:59:51.500 128 12658.20 125.10 55235.80 88888.00 2009-05-08 00:59:51.625 128 12658.20 125.12 55235.78 88888.00 2009-05-08 00:59:51.750 128 12658.23 125.17 55235.80 88888.00 2009-05-08 00:59:51.875 128 12658.20 125.15 55235.80 88888.00 2009-05-08 00:59:52.000 128 12658.20 125.15 55235.82 88888.00 2009-05-08 00:59:52.125 128 12658.23 125.15 55235.80 88888.00 2009-05-08 00:59:52.250 128 12658.20 125.15 55235.80 88888.00 2009-05-08 00:59:52.375 128 12658.25 125.15 55235.78 88888.00 2009-05-08 00:59:52.500 128 12658.33 125.08 55235.75 88888.00 2009-05-08 00:59:52.625 128 12658.30 125.08 55235.78 88888.00 2009-05-08 00:59:52.750 128 12658.30 125.08 55235.75 88888.00 2009-05-08 00:59:52.875 128 12658.30 125.15 55235.78 88888.00 2009-05-08 00:59:53.000 128 12658.30 125.12 55235.75 88888.00 2009-05-08 00:59:53.125 128 12658.33 125.10 55235.78 88888.00 2009-05-08 00:59:53.250 128 12658.33 125.12 55235.78 88888.00 2009-05-08 00:59:53.375 128 12658.38 125.15 55235.80 88888.00 2009-05-08 00:59:53.500 128 12658.27 125.10 55235.80 88888.00 2009-05-08 00:59:53.625 128 12658.25 125.08 55235.80 88888.00 2009-05-08 00:59:53.750 128 12658.30 125.08 55235.82 88888.00 2009-05-08 00:59:53.875 128 12658.30 125.12 55235.85 88888.00 2009-05-08 00:59:54.000 128 12658.20 125.08 55235.80 88888.00 2009-05-08 00:59:54.125 128 12658.25 125.03 55235.78 88888.00 2009-05-08 00:59:54.250 128 12658.30 125.10 55235.82 88888.00 2009-05-08 00:59:54.375 128 12658.30 125.12 55235.80 88888.00 2009-05-08 00:59:54.500 128 12658.30 125.12 55235.80 88888.00 2009-05-08 00:59:54.625 128 12658.33 125.10 55235.82 88888.00 2009-05-08 00:59:54.750 128 12658.35 125.12 55235.80 88888.00 2009-05-08 00:59:54.875 128 12658.40 125.12 55235.80 88888.00 2009-05-08 00:59:55.000 128 12658.42 125.17 55235.80 88888.00 2009-05-08 00:59:55.125 128 12658.35 125.17 55235.80 88888.00 2009-05-08 00:59:55.250 128 12658.33 125.15 55235.82 88888.00 2009-05-08 00:59:55.375 128 12658.38 125.15 55235.80 88888.00 2009-05-08 00:59:55.500 128 12658.38 125.15 55235.80 88888.00 2009-05-08 00:59:55.625 128 12658.45 125.17 55235.82 88888.00 2009-05-08 00:59:55.750 128 12658.48 125.20 55235.85 88888.00 2009-05-08 00:59:55.875 128 12658.55 125.22 55235.85 88888.00 2009-05-08 00:59:56.000 128 12658.55 125.20 55235.80 88888.00 2009-05-08 00:59:56.125 128 12658.55 125.22 55235.82 88888.00 2009-05-08 00:59:56.250 128 12658.52 125.20 55235.85 88888.00 2009-05-08 00:59:56.375 128 12658.58 125.22 55235.82 88888.00 2009-05-08 00:59:56.500 128 12658.58 125.20 55235.82 88888.00 2009-05-08 00:59:56.625 128 12658.50 125.15 55235.80 88888.00 2009-05-08 00:59:56.750 128 12658.48 125.15 55235.85 88888.00 2009-05-08 00:59:56.875 128 12658.60 125.20 55235.82 88888.00 2009-05-08 00:59:57.000 128 12658.60 125.20 55235.82 88888.00 2009-05-08 00:59:57.125 128 12658.50 125.17 55235.80 88888.00 2009-05-08 00:59:57.250 128 12658.50 125.10 55235.82 88888.00 2009-05-08 00:59:57.375 128 12658.55 125.08 55235.82 88888.00 2009-05-08 00:59:57.500 128 12658.50 125.05 55235.80 88888.00 2009-05-08 00:59:57.625 128 12658.42 125.05 55235.82 88888.00 2009-05-08 00:59:57.750 128 12658.42 125.05 55235.82 88888.00 2009-05-08 00:59:57.875 128 12658.50 125.10 55235.82 88888.00 2009-05-08 00:59:58.000 128 12658.52 125.10 55235.80 88888.00 2009-05-08 00:59:58.125 128 12658.60 125.12 55235.82 88888.00 2009-05-08 00:59:58.250 128 12658.60 125.12 55235.82 88888.00 2009-05-08 00:59:58.375 128 12658.60 125.08 55235.82 88888.00 2009-05-08 00:59:58.500 128 12658.67 125.15 55235.82 88888.00 2009-05-08 00:59:58.625 128 12658.73 125.15 55235.85 88888.00 2009-05-08 00:59:58.750 128 12658.67 125.12 55235.80 88888.00 2009-05-08 00:59:58.875 128 12658.58 125.15 55235.80 88888.00 2009-05-08 00:59:59.000 128 12658.58 125.17 55235.82 88888.00 2009-05-08 00:59:59.125 128 12658.77 125.20 55235.85 88888.00 2009-05-08 00:59:59.250 128 12658.80 125.15 55235.85 88888.00 2009-05-08 00:59:59.375 128 12658.88 125.15 55235.82 88888.00 2009-05-08 00:59:59.500 128 12658.95 125.17 55235.82 88888.00 2009-05-08 00:59:59.625 128 12658.88 125.17 55235.82 88888.00 2009-05-08 00:59:59.750 128 12658.83 125.12 55235.82 88888.00 2009-05-08 00:59:59.875 128 12658.83 125.15 55235.82 88888.00 2009-05-08 01:00:00.000 128 12658.85 125.17 55235.82 88888.00 2009-05-08 01:00:00.125 128 12658.80 125.15 55235.85 88888.00 2009-05-08 01:00:00.250 128 12658.80 125.15 55235.88 88888.00 2009-05-08 01:00:00.375 128 12658.75 125.12 55235.82 88888.00 2009-05-08 01:00:00.500 128 12658.70 125.08 55235.80 88888.00 2009-05-08 01:00:00.625 128 12658.73 125.10 55235.82 88888.00 2009-05-08 01:00:00.750 128 12658.77 125.17 55235.85 88888.00 2009-05-08 01:00:00.875 128 12658.77 125.12 55235.85 88888.00 2009-05-08 01:00:01.000 128 12658.77 125.08 55235.80 88888.00 2009-05-08 01:00:01.125 128 12658.83 125.15 55235.80 88888.00 2009-05-08 01:00:01.250 128 12658.83 125.17 55235.85 88888.00 2009-05-08 01:00:01.375 128 12658.88 125.15 55235.82 88888.00 2009-05-08 01:00:01.500 128 12658.83 125.10 55235.80 88888.00 2009-05-08 01:00:01.625 128 12658.80 125.08 55235.78 88888.00 2009-05-08 01:00:01.750 128 12658.83 125.08 55235.80 88888.00 2009-05-08 01:00:01.875 128 12658.80 125.10 55235.80 88888.00 2009-05-08 01:00:02.000 128 12658.73 125.08 55235.80 88888.00 2009-05-08 01:00:02.125 128 12658.70 125.10 55235.82 88888.00 2009-05-08 01:00:02.250 128 12658.80 125.10 55235.78 88888.00 2009-05-08 01:00:02.375 128 12658.83 125.12 55235.80 88888.00 2009-05-08 01:00:02.500 128 12658.88 125.20 55235.82 88888.00 2009-05-08 01:00:02.625 128 12658.95 125.22 55235.82 88888.00 2009-05-08 01:00:02.750 128 12658.92 125.17 55235.82 88888.00 2009-05-08 01:00:02.875 128 12658.90 125.20 55235.82 88888.00 2009-05-08 01:00:03.000 128 12658.90 125.20 55235.82 88888.00 2009-05-08 01:00:03.125 128 12658.83 125.15 55235.80 88888.00 2009-05-08 01:00:03.250 128 12658.83 125.12 55235.78 88888.00 2009-05-08 01:00:03.375 128 12658.90 125.15 55235.80 88888.00 2009-05-08 01:00:03.500 128 12658.95 125.15 55235.80 88888.00 2009-05-08 01:00:03.625 128 12658.98 125.20 55235.82 88888.00 2009-05-08 01:00:03.750 128 12658.98 125.28 55235.85 88888.00 2009-05-08 01:00:03.875 128 12659.02 125.22 55235.85 88888.00 2009-05-08 01:00:04.000 128 12659.10 125.20 55235.82 88888.00 2009-05-08 01:00:04.125 128 12659.10 125.28 55235.85 88888.00 2009-05-08 01:00:04.250 128 12659.05 125.30 55235.88 88888.00 2009-05-08 01:00:04.375 128 12659.10 125.25 55235.88 88888.00 2009-05-08 01:00:04.500 128 12659.08 125.17 55235.82 88888.00 2009-05-08 01:00:04.625 128 12659.08 125.20 55235.82 88888.00 2009-05-08 01:00:04.750 128 12659.15 125.25 55235.85 88888.00 2009-05-08 01:00:04.875 128 12659.15 125.28 55235.85 88888.00 2009-05-08 01:00:05.000 128 12659.12 125.22 55235.85 88888.00 2009-05-08 01:00:05.125 128 12659.10 125.15 55235.85 88888.00 2009-05-08 01:00:05.250 128 12659.12 125.22 55235.88 88888.00 2009-05-08 01:00:05.375 128 12659.08 125.28 55235.88 88888.00 2009-05-08 01:00:05.500 128 12659.05 125.17 55235.82 88888.00 2009-05-08 01:00:05.625 128 12659.05 125.15 55235.88 88888.00 2009-05-08 01:00:05.750 128 12659.10 125.22 55235.85 88888.00 2009-05-08 01:00:05.875 128 12659.12 125.20 55235.82 88888.00 2009-05-08 01:00:06.000 128 12659.08 125.17 55235.82 88888.00 2009-05-08 01:00:06.125 128 12659.12 125.25 55235.88 88888.00 2009-05-08 01:00:06.250 128 12659.12 125.33 55235.90 88888.00 2009-05-08 01:00:06.375 128 12659.15 125.25 55235.85 88888.00 2009-05-08 01:00:06.500 128 12659.15 125.28 55235.85 88888.00 2009-05-08 01:00:06.625 128 12659.10 125.28 55235.82 88888.00 2009-05-08 01:00:06.750 128 12659.12 125.25 55235.85 88888.00 2009-05-08 01:00:06.875 128 12659.08 125.28 55235.82 88888.00 2009-05-08 01:00:07.000 128 12659.02 125.30 55235.82 88888.00 2009-05-08 01:00:07.125 128 12659.08 125.25 55235.85 88888.00 2009-05-08 01:00:07.250 128 12659.12 125.28 55235.88 88888.00 2009-05-08 01:00:07.375 128 12659.23 125.33 55235.93 88888.00 2009-05-08 01:00:07.500 128 12659.25 125.33 55235.90 88888.00 2009-05-08 01:00:07.625 128 12659.25 125.28 55235.88 88888.00 2009-05-08 01:00:07.750 128 12659.25 125.22 55235.88 88888.00 2009-05-08 01:00:07.875 128 12659.25 125.20 55235.88 88888.00 2009-05-08 01:00:08.000 128 12659.23 125.25 55235.88 88888.00 2009-05-08 01:00:08.125 128 12659.25 125.30 55235.93 88888.00 2009-05-08 01:00:08.250 128 12659.15 125.30 55235.93 88888.00 2009-05-08 01:00:08.375 128 12659.10 125.30 55235.90 88888.00 2009-05-08 01:00:08.500 128 12659.17 125.33 55235.90 88888.00 2009-05-08 01:00:08.625 128 12659.17 125.33 55235.90 88888.00 2009-05-08 01:00:08.750 128 12659.17 125.33 55235.90 88888.00 2009-05-08 01:00:08.875 128 12659.23 125.30 55235.90 88888.00 2009-05-08 01:00:09.000 128 12659.20 125.28 55235.88 88888.00 2009-05-08 01:00:09.125 128 12659.15 125.22 55235.88 88888.00 2009-05-08 01:00:09.250 128 12659.15 125.25 55235.90 88888.00 2009-05-08 01:00:09.375 128 12659.25 125.33 55235.90 88888.00 2009-05-08 01:00:09.500 128 12659.33 125.35 55235.88 88888.00 2009-05-08 01:00:09.625 128 12659.27 125.25 55235.90 88888.00 2009-05-08 01:00:09.750 128 12659.23 125.20 55235.90 88888.00 2009-05-08 01:00:09.875 128 12659.25 125.28 55235.90 88888.00 2009-05-08 01:00:10.000 128 12659.33 125.33 55235.90 88888.00 2009-05-08 01:00:10.125 128 12659.30 125.33 55235.93 88888.00 2009-05-08 01:00:10.250 128 12659.27 125.30 55235.93 88888.00 2009-05-08 01:00:10.375 128 12659.23 125.25 55235.93 88888.00 2009-05-08 01:00:10.500 128 12659.23 125.25 55235.93 88888.00 2009-05-08 01:00:10.625 128 12659.23 125.22 55235.95 88888.00 2009-05-08 01:00:10.750 128 12659.20 125.22 55235.90 88888.00 2009-05-08 01:00:10.875 128 12659.23 125.30 55235.95 88888.00 2009-05-08 01:00:11.000 128 12659.30 125.40 55235.95 88888.00 2009-05-08 01:00:11.125 128 12659.27 125.33 55235.97 88888.00 2009-05-08 01:00:11.250 128 12659.33 125.40 55235.97 88888.00 2009-05-08 01:00:11.375 128 12659.38 125.40 55235.97 88888.00 2009-05-08 01:00:11.500 128 12659.27 125.35 55235.93 88888.00 2009-05-08 01:00:11.625 128 12659.25 125.28 55235.95 88888.00 2009-05-08 01:00:11.750 128 12659.27 125.33 55235.93 88888.00 2009-05-08 01:00:11.875 128 12659.27 125.33 55235.93 88888.00 2009-05-08 01:00:12.000 128 12659.27 125.30 55235.93 88888.00 2009-05-08 01:00:12.125 128 12659.30 125.28 55235.95 88888.00 2009-05-08 01:00:12.250 128 12659.35 125.28 55235.95 88888.00 2009-05-08 01:00:12.375 128 12659.33 125.28 55235.93 88888.00 2009-05-08 01:00:12.500 128 12659.33 125.30 55235.93 88888.00 2009-05-08 01:00:12.625 128 12659.30 125.33 55235.93 88888.00 2009-05-08 01:00:12.750 128 12659.25 125.30 55235.95 88888.00 2009-05-08 01:00:12.875 128 12659.25 125.28 55235.95 88888.00 2009-05-08 01:00:13.000 128 12659.30 125.28 55235.95 88888.00 2009-05-08 01:00:13.125 128 12659.30 125.25 55235.97 88888.00 2009-05-08 01:00:13.250 128 12659.30 125.30 55235.97 88888.00 2009-05-08 01:00:13.375 128 12659.33 125.35 55235.97 88888.00 2009-05-08 01:00:13.500 128 12659.45 125.42 55236.00 88888.00 2009-05-08 01:00:13.625 128 12659.52 125.47 55236.03 88888.00 2009-05-08 01:00:13.750 128 12659.52 125.40 55236.03 88888.00 2009-05-08 01:00:13.875 128 12659.48 125.38 55236.00 88888.00 2009-05-08 01:00:14.000 128 12659.35 125.35 55236.00 88888.00 2009-05-08 01:00:14.125 128 12659.33 125.42 55236.03 88888.00 2009-05-08 01:00:14.250 128 12659.27 125.42 55236.03 88888.00 2009-05-08 01:00:14.375 128 12659.30 125.40 55236.03 88888.00 2009-05-08 01:00:14.500 128 12659.33 125.40 55235.97 88888.00 2009-05-08 01:00:14.625 128 12659.38 125.42 55236.00 88888.00 2009-05-08 01:00:14.750 128 12659.42 125.47 55236.00 88888.00 2009-05-08 01:00:14.875 128 12659.42 125.42 55236.03 88888.00 2009-05-08 01:00:15.000 128 12659.38 125.35 55235.97 88888.00 2009-05-08 01:00:15.125 128 12659.48 125.38 55235.97 88888.00 2009-05-08 01:00:15.250 128 12659.60 125.45 55236.03 88888.00 2009-05-08 01:00:15.375 128 12659.60 125.42 55236.00 88888.00 2009-05-08 01:00:15.500 128 12659.55 125.40 55235.97 88888.00 2009-05-08 01:00:15.625 128 12659.58 125.42 55235.97 88888.00 2009-05-08 01:00:15.750 128 12659.55 125.50 55236.03 88888.00 2009-05-08 01:00:15.875 128 12659.50 125.45 55236.00 88888.00 2009-05-08 01:00:16.000 128 12659.52 125.42 55236.00 88888.00 2009-05-08 01:00:16.125 128 12659.50 125.40 55236.03 88888.00 2009-05-08 01:00:16.250 128 12659.42 125.42 55236.03 88888.00 2009-05-08 01:00:16.375 128 12659.45 125.42 55236.00 88888.00 2009-05-08 01:00:16.500 128 12659.55 125.45 55236.03 88888.00 2009-05-08 01:00:16.625 128 12659.58 125.47 55236.03 88888.00 2009-05-08 01:00:16.750 128 12659.58 125.55 55236.05 88888.00 2009-05-08 01:00:16.875 128 12659.60 125.55 55236.03 88888.00 2009-05-08 01:00:17.000 128 12659.58 125.58 55236.03 88888.00 2009-05-08 01:00:17.125 128 12659.58 125.62 55236.05 88888.00 2009-05-08 01:00:17.250 128 12659.58 125.62 55236.05 88888.00 2009-05-08 01:00:17.375 128 12659.62 125.60 55236.03 88888.00 2009-05-08 01:00:17.500 128 12659.65 125.62 55236.03 88888.00 2009-05-08 01:00:17.625 128 12659.65 125.65 55236.05 88888.00 2009-05-08 01:00:17.750 128 12659.67 125.65 55236.07 88888.00 2009-05-08 01:00:17.875 128 12659.70 125.65 55236.03 88888.00 2009-05-08 01:00:18.000 128 12659.67 125.60 55235.97 88888.00 2009-05-08 01:00:18.125 128 12659.67 125.62 55236.00 88888.00 2009-05-08 01:00:18.250 128 12659.65 125.62 55236.03 88888.00 2009-05-08 01:00:18.375 128 12659.62 125.62 55236.03 88888.00 2009-05-08 01:00:18.500 128 12659.70 125.70 55236.05 88888.00 2009-05-08 01:00:18.625 128 12659.77 125.65 55236.05 88888.00 2009-05-08 01:00:18.750 128 12659.75 125.65 55236.03 88888.00 2009-05-08 01:00:18.875 128 12659.75 125.67 55236.07 88888.00 2009-05-08 01:00:19.000 128 12659.75 125.70 55236.07 88888.00 2009-05-08 01:00:19.125 128 12659.73 125.67 55236.07 88888.00 2009-05-08 01:00:19.250 128 12659.75 125.75 55236.07 88888.00 2009-05-08 01:00:19.375 128 12659.73 125.75 55236.10 88888.00 2009-05-08 01:00:19.500 128 12659.75 125.75 55236.10 88888.00 2009-05-08 01:00:19.625 128 12659.75 125.72 55236.07 88888.00 2009-05-08 01:00:19.750 128 12659.77 125.65 55236.05 88888.00 2009-05-08 01:00:19.875 128 12659.77 125.70 55236.07 88888.00 2009-05-08 01:00:20.000 128 12659.83 125.72 55236.10 88888.00 2009-05-08 01:00:20.125 128 12659.83 125.72 55236.10 88888.00 2009-05-08 01:00:20.250 128 12659.80 125.65 55236.07 88888.00 2009-05-08 01:00:20.375 128 12659.75 125.70 55236.07 88888.00 2009-05-08 01:00:20.500 128 12659.80 125.75 55236.07 88888.00 2009-05-08 01:00:20.625 128 12659.88 125.80 55236.07 88888.00 2009-05-08 01:00:20.750 128 12659.88 125.75 55236.07 88888.00 2009-05-08 01:00:20.875 128 12659.83 125.78 55236.10 88888.00 2009-05-08 01:00:21.000 128 12659.85 125.83 55236.10 88888.00 2009-05-08 01:00:21.125 128 12659.83 125.83 55236.10 88888.00 2009-05-08 01:00:21.250 128 12659.80 125.85 55236.10 88888.00 2009-05-08 01:00:21.375 128 12659.80 125.85 55236.12 88888.00 2009-05-08 01:00:21.500 128 12659.85 125.85 55236.10 88888.00 2009-05-08 01:00:21.625 128 12659.85 125.90 55236.10 88888.00 2009-05-08 01:00:21.750 128 12659.83 125.83 55236.10 88888.00 2009-05-08 01:00:21.875 128 12659.88 125.85 55236.12 88888.00 2009-05-08 01:00:22.000 128 12659.88 125.88 55236.10 88888.00 2009-05-08 01:00:22.125 128 12659.90 125.88 55236.10 88888.00 2009-05-08 01:00:22.250 128 12659.80 125.80 55236.07 88888.00 2009-05-08 01:00:22.375 128 12659.85 125.80 55236.10 88888.00 2009-05-08 01:00:22.500 128 12659.98 125.90 55236.12 88888.00 2009-05-08 01:00:22.625 128 12660.02 125.88 55236.12 88888.00 2009-05-08 01:00:22.750 128 12660.00 125.88 55236.12 88888.00 2009-05-08 01:00:22.875 128 12660.02 125.92 55236.12 88888.00 2009-05-08 01:00:23.000 128 12660.05 125.95 55236.12 88888.00 2009-05-08 01:00:23.125 128 12660.05 125.90 55236.12 88888.00 2009-05-08 01:00:23.250 128 12660.08 125.97 55236.18 88888.00 2009-05-08 01:00:23.375 128 12660.12 126.00 55236.15 88888.00 2009-05-08 01:00:23.500 128 12660.15 126.00 55236.18 88888.00 2009-05-08 01:00:23.625 128 12660.08 125.92 55236.12 88888.00 2009-05-08 01:00:23.750 128 12660.10 126.00 55236.15 88888.00 2009-05-08 01:00:23.875 128 12660.23 126.03 55236.15 88888.00 2009-05-08 01:00:24.000 128 12660.20 126.03 55236.15 88888.00 2009-05-08 01:00:24.125 128 12660.17 126.00 55236.15 88888.00 2009-05-08 01:00:24.250 128 12660.12 126.00 55236.18 88888.00 2009-05-08 01:00:24.375 128 12660.17 126.00 55236.18 88888.00 2009-05-08 01:00:24.500 128 12660.15 126.00 55236.12 88888.00 2009-05-08 01:00:24.625 128 12660.20 126.05 55236.12 88888.00 2009-05-08 01:00:24.750 128 12660.23 126.08 55236.15 88888.00 2009-05-08 01:00:24.875 128 12660.20 126.08 55236.15 88888.00 2009-05-08 01:00:25.000 128 12660.27 126.10 55236.15 88888.00 2009-05-08 01:00:25.125 128 12660.33 126.05 55236.18 88888.00 2009-05-08 01:00:25.250 128 12660.33 126.10 55236.18 88888.00 2009-05-08 01:00:25.375 128 12660.38 126.17 55236.20 88888.00 2009-05-08 01:00:25.500 128 12660.38 126.15 55236.15 88888.00 2009-05-08 01:00:25.625 128 12660.27 126.12 55236.18 88888.00 2009-05-08 01:00:25.750 128 12660.30 126.20 55236.18 88888.00 2009-05-08 01:00:25.875 128 12660.38 126.20 55236.18 88888.00 2009-05-08 01:00:26.000 128 12660.38 126.17 55236.15 88888.00 2009-05-08 01:00:26.125 128 12660.35 126.12 55236.12 88888.00 2009-05-08 01:00:26.250 128 12660.38 126.12 55236.15 88888.00 2009-05-08 01:00:26.375 128 12660.45 126.20 55236.18 88888.00 2009-05-08 01:00:26.500 128 12660.45 126.25 55236.15 88888.00 2009-05-08 01:00:26.625 128 12660.35 126.22 55236.12 88888.00 2009-05-08 01:00:26.750 128 12660.35 126.30 55236.18 88888.00 2009-05-08 01:00:26.875 128 12660.50 126.33 55236.18 88888.00 2009-05-08 01:00:27.000 128 12660.65 126.33 55236.20 88888.00 2009-05-08 01:00:27.125 128 12660.60 126.33 55236.18 88888.00 2009-05-08 01:00:27.250 128 12660.55 126.30 55236.18 88888.00 2009-05-08 01:00:27.375 128 12660.55 126.38 55236.20 88888.00 2009-05-08 01:00:27.500 128 12660.55 126.40 55236.20 88888.00 2009-05-08 01:00:27.625 128 12660.58 126.33 55236.18 88888.00 2009-05-08 01:00:27.750 128 12660.65 126.33 55236.20 88888.00 2009-05-08 01:00:27.875 128 12660.62 126.33 55236.15 88888.00 2009-05-08 01:00:28.000 128 12660.48 126.22 55236.12 88888.00 2009-05-08 01:00:28.125 128 12660.50 126.28 55236.15 88888.00 2009-05-08 01:00:28.250 128 12660.52 126.40 55236.22 88888.00 2009-05-08 01:00:28.375 128 12660.58 126.45 55236.20 88888.00 2009-05-08 01:00:28.500 128 12660.58 126.40 55236.20 88888.00 2009-05-08 01:00:28.625 128 12660.52 126.35 55236.18 88888.00 2009-05-08 01:00:28.750 128 12660.52 126.38 55236.18 88888.00 2009-05-08 01:00:28.875 128 12660.62 126.42 55236.20 88888.00 2009-05-08 01:00:29.000 128 12660.67 126.42 55236.20 88888.00 2009-05-08 01:00:29.125 128 12660.67 126.38 55236.20 88888.00 2009-05-08 01:00:29.250 128 12660.70 126.38 55236.20 88888.00 2009-05-08 01:00:29.375 128 12660.75 126.38 55236.18 88888.00 2009-05-08 01:00:29.500 128 12660.73 126.42 55236.22 88888.00 2009-05-08 01:00:29.625 128 12660.80 126.50 55236.28 88888.00 2009-05-08 01:00:29.750 128 12660.80 126.53 55236.28 88888.00 2009-05-08 01:00:29.875 128 12660.67 126.50 55236.25 88888.00 2009-05-08 01:00:30.000 128 12660.75 126.55 55236.22 88888.00 2009-05-08 01:00:30.125 128 12660.90 126.55 55236.25 88888.00 2009-05-08 01:00:30.250 128 12660.98 126.50 55236.22 88888.00 2009-05-08 01:00:30.375 128 12660.92 126.50 55236.22 88888.00 2009-05-08 01:00:30.500 128 12660.95 126.60 55236.25 88888.00 2009-05-08 01:00:30.625 128 12660.98 126.60 55236.25 88888.00 2009-05-08 01:00:30.750 128 12661.02 126.65 55236.25 88888.00 2009-05-08 01:00:30.875 128 12661.08 126.62 55236.22 88888.00 2009-05-08 01:00:31.000 128 12660.98 126.60 55236.22 88888.00 2009-05-08 01:00:31.125 128 12660.98 126.67 55236.22 88888.00 2009-05-08 01:00:31.250 128 12660.98 126.65 55236.25 88888.00 2009-05-08 01:00:31.375 128 12661.08 126.67 55236.28 88888.00 2009-05-08 01:00:31.500 128 12661.12 126.67 55236.28 88888.00 2009-05-08 01:00:31.625 128 12661.15 126.70 55236.25 88888.00 2009-05-08 01:00:31.750 128 12661.12 126.65 55236.22 88888.00 2009-05-08 01:00:31.875 128 12661.15 126.70 55236.28 88888.00 2009-05-08 01:00:32.000 128 12661.20 126.75 55236.28 88888.00 2009-05-08 01:00:32.125 128 12661.23 126.72 55236.28 88888.00 2009-05-08 01:00:32.250 128 12661.15 126.67 55236.25 88888.00 2009-05-08 01:00:32.375 128 12661.15 126.72 55236.25 88888.00 2009-05-08 01:00:32.500 128 12661.08 126.70 55236.25 88888.00 2009-05-08 01:00:32.625 128 12661.15 126.78 55236.28 88888.00 2009-05-08 01:00:32.750 128 12661.25 126.83 55236.32 88888.00 2009-05-08 01:00:32.875 128 12661.27 126.80 55236.35 88888.00 2009-05-08 01:00:33.000 128 12661.15 126.83 55236.32 88888.00 2009-05-08 01:00:33.125 128 12661.20 126.83 55236.32 88888.00 2009-05-08 01:00:33.250 128 12661.20 126.85 55236.32 88888.00 2009-05-08 01:00:33.375 128 12661.20 126.78 55236.30 88888.00 2009-05-08 01:00:33.500 128 12661.15 126.80 55236.30 88888.00 2009-05-08 01:00:33.625 128 12661.25 126.80 55236.28 88888.00 2009-05-08 01:00:33.750 128 12661.35 126.80 55236.32 88888.00 2009-05-08 01:00:33.875 128 12661.33 126.85 55236.30 88888.00 2009-05-08 01:00:34.000 128 12661.27 126.90 55236.30 88888.00 2009-05-08 01:00:34.125 128 12661.27 126.90 55236.35 88888.00 2009-05-08 01:00:34.250 128 12661.35 126.92 55236.35 88888.00 2009-05-08 01:00:34.375 128 12661.38 126.92 55236.35 88888.00 2009-05-08 01:00:34.500 128 12661.27 126.97 55236.32 88888.00 2009-05-08 01:00:34.625 128 12661.30 126.90 55236.32 88888.00 2009-05-08 01:00:34.750 128 12661.35 126.95 55236.35 88888.00 2009-05-08 01:00:34.875 128 12661.45 127.03 55236.35 88888.00 2009-05-08 01:00:35.000 128 12661.48 127.03 55236.35 88888.00 2009-05-08 01:00:35.125 128 12661.48 127.05 55236.35 88888.00 2009-05-08 01:00:35.250 128 12661.45 127.00 55236.32 88888.00 2009-05-08 01:00:35.375 128 12661.50 127.00 55236.40 88888.00 2009-05-08 01:00:35.500 128 12661.58 127.08 55236.43 88888.00 2009-05-08 01:00:35.625 128 12661.58 127.12 55236.40 88888.00 2009-05-08 01:00:35.750 128 12661.55 127.12 55236.38 88888.00 2009-05-08 01:00:35.875 128 12661.55 127.12 55236.40 88888.00 2009-05-08 01:00:36.000 128 12661.50 127.12 55236.40 88888.00 2009-05-08 01:00:36.125 128 12661.52 127.15 55236.38 88888.00 2009-05-08 01:00:36.250 128 12661.52 127.12 55236.38 88888.00 2009-05-08 01:00:36.375 128 12661.52 127.15 55236.38 88888.00 2009-05-08 01:00:36.500 128 12661.50 127.15 55236.40 88888.00 2009-05-08 01:00:36.625 128 12661.52 127.15 55236.43 88888.00 2009-05-08 01:00:36.750 128 12661.48 127.15 55236.40 88888.00 2009-05-08 01:00:36.875 128 12661.42 127.12 55236.40 88888.00 2009-05-08 01:00:37.000 128 12661.48 127.17 55236.45 88888.00 2009-05-08 01:00:37.125 128 12661.48 127.17 55236.43 88888.00 2009-05-08 01:00:37.250 128 12661.45 127.17 55236.40 88888.00 2009-05-08 01:00:37.375 128 12661.48 127.17 55236.40 88888.00 2009-05-08 01:00:37.500 128 12661.52 127.25 55236.43 88888.00 2009-05-08 01:00:37.625 128 12661.52 127.22 55236.43 88888.00 2009-05-08 01:00:37.750 128 12661.55 127.25 55236.43 88888.00 2009-05-08 01:00:37.875 128 12661.52 127.22 55236.40 88888.00 2009-05-08 01:00:38.000 128 12661.60 127.28 55236.43 88888.00 2009-05-08 01:00:38.125 128 12661.62 127.33 55236.45 88888.00 2009-05-08 01:00:38.250 128 12661.55 127.33 55236.45 88888.00 2009-05-08 01:00:38.375 128 12661.55 127.33 55236.45 88888.00 2009-05-08 01:00:38.500 128 12661.52 127.38 55236.47 88888.00 2009-05-08 01:00:38.625 128 12661.55 127.35 55236.47 88888.00 2009-05-08 01:00:38.750 128 12661.55 127.33 55236.45 88888.00 2009-05-08 01:00:38.875 128 12661.55 127.40 55236.45 88888.00 2009-05-08 01:00:39.000 128 12661.60 127.42 55236.50 88888.00 2009-05-08 01:00:39.125 128 12661.65 127.45 55236.50 88888.00 2009-05-08 01:00:39.250 128 12661.65 127.38 55236.47 88888.00 2009-05-08 01:00:39.375 128 12661.67 127.35 55236.47 88888.00 2009-05-08 01:00:39.500 128 12661.70 127.40 55236.47 88888.00 2009-05-08 01:00:39.625 128 12661.73 127.42 55236.50 88888.00 2009-05-08 01:00:39.750 128 12661.73 127.45 55236.50 88888.00 2009-05-08 01:00:39.875 128 12661.70 127.47 55236.50 88888.00 2009-05-08 01:00:40.000 128 12661.65 127.47 55236.50 88888.00 2009-05-08 01:00:40.125 128 12661.73 127.45 55236.53 88888.00 2009-05-08 01:00:40.250 128 12661.77 127.50 55236.55 88888.00 2009-05-08 01:00:40.375 128 12661.73 127.53 55236.53 88888.00 2009-05-08 01:00:40.500 128 12661.65 127.55 55236.55 88888.00 2009-05-08 01:00:40.625 128 12661.65 127.60 55236.55 88888.00 2009-05-08 01:00:40.750 128 12661.60 127.62 55236.57 88888.00 2009-05-08 01:00:40.875 128 12661.60 127.60 55236.60 88888.00 2009-05-08 01:00:41.000 128 12661.60 127.65 55236.57 88888.00 2009-05-08 01:00:41.125 128 12661.62 127.62 55236.55 88888.00 2009-05-08 01:00:41.250 128 12661.55 127.53 55236.53 88888.00 2009-05-08 01:00:41.375 128 12661.65 127.60 55236.53 88888.00 2009-05-08 01:00:41.500 128 12661.73 127.60 55236.55 88888.00 2009-05-08 01:00:41.625 128 12661.75 127.67 55236.57 88888.00 2009-05-08 01:00:41.750 128 12661.77 127.72 55236.55 88888.00 2009-05-08 01:00:41.875 128 12661.75 127.70 55236.55 88888.00 2009-05-08 01:00:42.000 128 12661.70 127.70 55236.55 88888.00 2009-05-08 01:00:42.125 128 12661.67 127.70 55236.60 88888.00 2009-05-08 01:00:42.250 128 12661.67 127.72 55236.62 88888.00 2009-05-08 01:00:42.375 128 12661.70 127.70 55236.62 88888.00 2009-05-08 01:00:42.500 128 12661.70 127.70 55236.62 88888.00 2009-05-08 01:00:42.625 128 12661.75 127.78 55236.65 88888.00 2009-05-08 01:00:42.750 128 12661.83 127.85 55236.65 88888.00 2009-05-08 01:00:42.875 128 12661.83 127.90 55236.65 88888.00 2009-05-08 01:00:43.000 128 12661.80 127.90 55236.65 88888.00 2009-05-08 01:00:43.125 128 12661.80 127.80 55236.65 88888.00 2009-05-08 01:00:43.250 128 12661.85 127.88 55236.68 88888.00 2009-05-08 01:00:43.375 128 12661.88 127.92 55236.72 88888.00 2009-05-08 01:00:43.500 128 12661.85 127.92 55236.70 88888.00 2009-05-08 01:00:43.625 128 12661.75 127.90 55236.68 88888.00 2009-05-08 01:00:43.750 128 12661.80 127.97 55236.70 88888.00 2009-05-08 01:00:43.875 128 12661.85 128.00 55236.70 88888.00 2009-05-08 01:00:44.000 128 12661.77 127.97 55236.68 88888.00 2009-05-08 01:00:44.125 128 12661.75 127.92 55236.68 88888.00 2009-05-08 01:00:44.250 128 12661.77 127.90 55236.70 88888.00 2009-05-08 01:00:44.375 128 12661.70 128.00 55236.70 88888.00 2009-05-08 01:00:44.500 128 12661.70 128.03 55236.72 88888.00 2009-05-08 01:00:44.625 128 12661.80 128.12 55236.75 88888.00 2009-05-08 01:00:44.750 128 12661.88 128.15 55236.75 88888.00 2009-05-08 01:00:44.875 128 12661.85 128.07 55236.72 88888.00 2009-05-08 01:00:45.000 128 12661.88 128.10 55236.75 88888.00 2009-05-08 01:00:45.125 128 12661.85 128.07 55236.75 88888.00 2009-05-08 01:00:45.250 128 12661.77 128.05 55236.75 88888.00 2009-05-08 01:00:45.375 128 12661.85 128.10 55236.75 88888.00 2009-05-08 01:00:45.500 128 12661.92 128.10 55236.75 88888.00 2009-05-08 01:00:45.625 128 12661.90 128.15 55236.78 88888.00 2009-05-08 01:00:45.750 128 12661.80 128.12 55236.75 88888.00 2009-05-08 01:00:45.875 128 12661.77 128.15 55236.78 88888.00 2009-05-08 01:00:46.000 128 12661.85 128.18 55236.78 88888.00 2009-05-08 01:00:46.125 128 12661.83 128.20 55236.78 88888.00 2009-05-08 01:00:46.250 128 12661.88 128.25 55236.78 88888.00 2009-05-08 01:00:46.375 128 12661.88 128.22 55236.78 88888.00 2009-05-08 01:00:46.500 128 12661.90 128.25 55236.80 88888.00 2009-05-08 01:00:46.625 128 12662.00 128.28 55236.80 88888.00 2009-05-08 01:00:46.750 128 12662.02 128.32 55236.80 88888.00 2009-05-08 01:00:46.875 128 12661.95 128.35 55236.80 88888.00 2009-05-08 01:00:47.000 128 12661.95 128.30 55236.78 88888.00 2009-05-08 01:00:47.125 128 12661.98 128.28 55236.80 88888.00 2009-05-08 01:00:47.250 128 12662.05 128.32 55236.82 88888.00 2009-05-08 01:00:47.375 128 12662.08 128.38 55236.82 88888.00 2009-05-08 01:00:47.500 128 12662.08 128.47 55236.88 88888.00 2009-05-08 01:00:47.625 128 12662.00 128.50 55236.85 88888.00 2009-05-08 01:00:47.750 128 12661.92 128.43 55236.82 88888.00 2009-05-08 01:00:47.875 128 12661.98 128.45 55236.82 88888.00 2009-05-08 01:00:48.000 128 12662.08 128.55 55236.88 88888.00 2009-05-08 01:00:48.125 128 12662.08 128.55 55236.90 88888.00 2009-05-08 01:00:48.250 128 12661.95 128.50 55236.90 88888.00 2009-05-08 01:00:48.375 128 12661.98 128.55 55236.90 88888.00 2009-05-08 01:00:48.500 128 12662.00 128.55 55236.93 88888.00 2009-05-08 01:00:48.625 128 12661.98 128.53 55236.93 88888.00 2009-05-08 01:00:48.750 128 12661.92 128.53 55236.93 88888.00 2009-05-08 01:00:48.875 128 12661.90 128.60 55236.93 88888.00 2009-05-08 01:00:49.000 128 12661.95 128.62 55236.93 88888.00 2009-05-08 01:00:49.125 128 12661.92 128.62 55236.93 88888.00 2009-05-08 01:00:49.250 128 12661.92 128.62 55236.93 88888.00 2009-05-08 01:00:49.375 128 12662.02 128.65 55236.93 88888.00 2009-05-08 01:00:49.500 128 12662.05 128.62 55236.97 88888.00 2009-05-08 01:00:49.625 128 12662.05 128.65 55236.95 88888.00 2009-05-08 01:00:49.750 128 12661.95 128.62 55236.95 88888.00 2009-05-08 01:00:49.875 128 12661.98 128.72 55236.97 88888.00 2009-05-08 01:00:50.000 128 12662.02 128.75 55236.97 88888.00 2009-05-08 01:00:50.125 128 12662.02 128.70 55236.97 88888.00 2009-05-08 01:00:50.250 128 12662.00 128.68 55236.97 88888.00 2009-05-08 01:00:50.375 128 12661.98 128.68 55237.00 88888.00 2009-05-08 01:00:50.500 128 12661.92 128.70 55237.00 88888.00 2009-05-08 01:00:50.625 128 12662.00 128.70 55237.03 88888.00 2009-05-08 01:00:50.750 128 12662.08 128.78 55237.03 88888.00 2009-05-08 01:00:50.875 128 12662.05 128.80 55237.03 88888.00 2009-05-08 01:00:51.000 128 12661.98 128.75 55237.03 88888.00 2009-05-08 01:00:51.125 128 12661.90 128.72 55237.03 88888.00 2009-05-08 01:00:51.250 128 12661.90 128.68 55237.05 88888.00 2009-05-08 01:00:51.375 128 12662.00 128.72 55237.03 88888.00 2009-05-08 01:00:51.500 128 12662.02 128.85 55237.07 88888.00 2009-05-08 01:00:51.625 128 12662.00 128.88 55237.07 88888.00 2009-05-08 01:00:51.750 128 12662.00 128.88 55237.05 88888.00 2009-05-08 01:00:51.875 128 12662.00 128.85 55237.07 88888.00 2009-05-08 01:00:52.000 128 12662.00 128.93 55237.10 88888.00 2009-05-08 01:00:52.125 128 12662.02 128.97 55237.12 88888.00 2009-05-08 01:00:52.250 128 12662.00 128.90 55237.07 88888.00 2009-05-08 01:00:52.375 128 12662.00 128.88 55237.07 88888.00 2009-05-08 01:00:52.500 128 12662.00 128.95 55237.10 88888.00 2009-05-08 01:00:52.625 128 12662.05 128.95 55237.10 88888.00 2009-05-08 01:00:52.750 128 12662.05 128.95 55237.10 88888.00 2009-05-08 01:00:52.875 128 12662.05 128.95 55237.12 88888.00 2009-05-08 01:00:53.000 128 12662.05 129.03 55237.12 88888.00 2009-05-08 01:00:53.125 128 12661.98 129.03 55237.10 88888.00 2009-05-08 01:00:53.250 128 12661.90 129.00 55237.10 88888.00 2009-05-08 01:00:53.375 128 12661.95 129.00 55237.15 88888.00 2009-05-08 01:00:53.500 128 12661.98 128.97 55237.15 88888.00 2009-05-08 01:00:53.625 128 12661.90 128.93 55237.12 88888.00 2009-05-08 01:00:53.750 128 12661.92 129.03 55237.15 88888.00 2009-05-08 01:00:53.875 128 12661.95 129.03 55237.18 88888.00 2009-05-08 01:00:54.000 128 12662.02 128.97 55237.15 88888.00 2009-05-08 01:00:54.125 128 12661.92 128.97 55237.18 88888.00 2009-05-08 01:00:54.250 128 12661.90 129.05 55237.20 88888.00 2009-05-08 01:00:54.375 128 12661.95 129.05 55237.20 88888.00 2009-05-08 01:00:54.500 128 12662.00 129.05 55237.22 88888.00 2009-05-08 01:00:54.625 128 12662.00 129.10 55237.22 88888.00 2009-05-08 01:00:54.750 128 12661.98 129.12 55237.20 88888.00 2009-05-08 01:00:54.875 128 12662.02 129.15 55237.22 88888.00 2009-05-08 01:00:55.000 128 12662.05 129.18 55237.22 88888.00 2009-05-08 01:00:55.125 128 12661.98 129.18 55237.20 88888.00 2009-05-08 01:00:55.250 128 12661.88 129.07 55237.20 88888.00 2009-05-08 01:00:55.375 128 12661.92 129.12 55237.25 88888.00 2009-05-08 01:00:55.500 128 12661.92 129.18 55237.25 88888.00 2009-05-08 01:00:55.625 128 12661.88 129.15 55237.22 88888.00 2009-05-08 01:00:55.750 128 12661.95 129.18 55237.25 88888.00 2009-05-08 01:00:55.875 128 12661.95 129.20 55237.30 88888.00 2009-05-08 01:00:56.000 128 12661.92 129.20 55237.28 88888.00 2009-05-08 01:00:56.125 128 12661.90 129.20 55237.28 88888.00 2009-05-08 01:00:56.250 128 12661.98 129.25 55237.32 88888.00 2009-05-08 01:00:56.375 128 12662.00 129.30 55237.32 88888.00 2009-05-08 01:00:56.500 128 12661.98 129.30 55237.32 88888.00 2009-05-08 01:00:56.625 128 12661.95 129.30 55237.35 88888.00 2009-05-08 01:00:56.750 128 12661.95 129.30 55237.32 88888.00 2009-05-08 01:00:56.875 128 12661.92 129.32 55237.32 88888.00 2009-05-08 01:00:57.000 128 12661.92 129.38 55237.35 88888.00 2009-05-08 01:00:57.125 128 12661.88 129.32 55237.38 88888.00 2009-05-08 01:00:57.250 128 12661.88 129.25 55237.38 88888.00 2009-05-08 01:00:57.375 128 12661.98 129.32 55237.38 88888.00 2009-05-08 01:00:57.500 128 12662.02 129.38 55237.38 88888.00 2009-05-08 01:00:57.625 128 12661.98 129.40 55237.38 88888.00 2009-05-08 01:00:57.750 128 12661.90 129.38 55237.38 88888.00 2009-05-08 01:00:57.875 128 12661.90 129.35 55237.40 88888.00 2009-05-08 01:00:58.000 128 12661.90 129.32 55237.40 88888.00 2009-05-08 01:00:58.125 128 12661.88 129.32 55237.43 88888.00 2009-05-08 01:00:58.250 128 12661.88 129.35 55237.45 88888.00 2009-05-08 01:00:58.375 128 12661.92 129.40 55237.47 88888.00 2009-05-08 01:00:58.500 128 12661.92 129.40 55237.43 88888.00 2009-05-08 01:00:58.625 128 12661.90 129.45 55237.43 88888.00 2009-05-08 01:00:58.750 128 12661.80 129.45 55237.45 88888.00 2009-05-08 01:00:58.875 128 12661.80 129.43 55237.45 88888.00 2009-05-08 01:00:59.000 128 12661.88 129.47 55237.47 88888.00 2009-05-08 01:00:59.125 128 12661.90 129.50 55237.50 88888.00 2009-05-08 01:00:59.250 128 12661.88 129.50 55237.53 88888.00 2009-05-08 01:00:59.375 128 12661.83 129.50 55237.53 88888.00 2009-05-08 01:00:59.500 128 12661.77 129.47 55237.50 88888.00 2009-05-08 01:00:59.625 128 12661.77 129.53 55237.50 88888.00 2009-05-08 01:00:59.750 128 12661.85 129.57 55237.53 88888.00 2009-05-08 01:00:59.875 128 12661.83 129.53 55237.55 88888.00 2009-05-08 01:01:00.000 128 12661.75 129.50 55237.53 88888.00 2009-05-08 01:01:00.125 128 12661.77 129.60 55237.55 88888.00 2009-05-08 01:01:00.250 128 12661.75 129.55 55237.55 88888.00 2009-05-08 01:01:00.375 128 12661.75 129.55 55237.55 88888.00 2009-05-08 01:01:00.500 128 12661.73 129.53 55237.57 88888.00 2009-05-08 01:01:00.625 128 12661.75 129.53 55237.57 88888.00 2009-05-08 01:01:00.750 128 12661.83 129.62 55237.57 88888.00 2009-05-08 01:01:00.875 128 12661.90 129.65 55237.62 88888.00 2009-05-08 01:01:01.000 128 12661.85 129.65 55237.60 88888.00 2009-05-08 01:01:01.125 128 12661.77 129.68 55237.60 88888.00 2009-05-08 01:01:01.250 128 12661.73 129.65 55237.62 88888.00 2009-05-08 01:01:01.375 128 12661.73 129.62 55237.62 88888.00 2009-05-08 01:01:01.500 128 12661.70 129.65 55237.62 88888.00 2009-05-08 01:01:01.625 128 12661.77 129.78 55237.68 88888.00 2009-05-08 01:01:01.750 128 12661.77 129.75 55237.68 88888.00 2009-05-08 01:01:01.875 128 12661.67 129.62 55237.65 88888.00 2009-05-08 01:01:02.000 128 12661.62 129.65 55237.65 88888.00 2009-05-08 01:01:02.125 128 12661.70 129.72 55237.70 88888.00 2009-05-08 01:01:02.250 128 12661.75 129.75 55237.70 88888.00 2009-05-08 01:01:02.375 128 12661.83 129.70 55237.70 88888.00 2009-05-08 01:01:02.500 128 12661.83 129.70 55237.70 88888.00 2009-05-08 01:01:02.625 128 12661.77 129.68 55237.68 88888.00 2009-05-08 01:01:02.750 128 12661.80 129.72 55237.70 88888.00 2009-05-08 01:01:02.875 128 12661.80 129.75 55237.70 88888.00 2009-05-08 01:01:03.000 128 12661.80 129.75 55237.70 88888.00 2009-05-08 01:01:03.125 128 12661.77 129.82 55237.72 88888.00 2009-05-08 01:01:03.250 128 12661.73 129.80 55237.72 88888.00 2009-05-08 01:01:03.375 128 12661.75 129.82 55237.72 88888.00 2009-05-08 01:01:03.500 128 12661.85 129.93 55237.75 88888.00 2009-05-08 01:01:03.625 128 12661.92 129.90 55237.72 88888.00 2009-05-08 01:01:03.750 128 12661.85 129.88 55237.75 88888.00 2009-05-08 01:01:03.875 128 12661.80 129.95 55237.78 88888.00 2009-05-08 01:01:04.000 128 12661.75 129.88 55237.72 88888.00 2009-05-08 01:01:04.125 128 12661.70 129.80 55237.72 88888.00 2009-05-08 01:01:04.250 128 12661.67 129.85 55237.78 88888.00 2009-05-08 01:01:04.375 128 12661.75 129.90 55237.80 88888.00 2009-05-08 01:01:04.500 128 12661.75 129.88 55237.80 88888.00 2009-05-08 01:01:04.625 128 12661.75 129.88 55237.85 88888.00 2009-05-08 01:01:04.750 128 12661.70 129.97 55237.85 88888.00 2009-05-08 01:01:04.875 128 12661.67 129.97 55237.85 88888.00 2009-05-08 01:01:05.000 128 12661.70 130.00 55237.85 88888.00 2009-05-08 01:01:05.125 128 12661.83 130.00 55237.85 88888.00 2009-05-08 01:01:05.250 128 12661.75 129.93 55237.85 88888.00 2009-05-08 01:01:05.375 128 12661.75 129.95 55237.85 88888.00 2009-05-08 01:01:05.500 128 12661.77 130.00 55237.88 88888.00 2009-05-08 01:01:05.625 128 12661.80 130.00 55237.90 88888.00 2009-05-08 01:01:05.750 128 12661.75 130.03 55237.85 88888.00 2009-05-08 01:01:05.875 128 12661.83 130.07 55237.90 88888.00 2009-05-08 01:01:06.000 128 12661.88 130.07 55237.93 88888.00 2009-05-08 01:01:06.125 128 12661.85 130.07 55237.95 88888.00 2009-05-08 01:01:06.250 128 12661.77 130.03 55237.93 88888.00 2009-05-08 01:01:06.375 128 12661.75 130.05 55237.93 88888.00 2009-05-08 01:01:06.500 128 12661.77 130.07 55237.90 88888.00 2009-05-08 01:01:06.625 128 12661.80 130.12 55237.95 88888.00 2009-05-08 01:01:06.750 128 12661.83 130.10 55237.95 88888.00 2009-05-08 01:01:06.875 128 12661.83 130.07 55237.93 88888.00 2009-05-08 01:01:07.000 128 12661.77 130.10 55237.97 88888.00 2009-05-08 01:01:07.125 128 12661.75 130.10 55237.95 88888.00 2009-05-08 01:01:07.250 128 12661.75 130.10 55237.93 88888.00 2009-05-08 01:01:07.375 128 12661.83 130.15 55237.95 88888.00 2009-05-08 01:01:07.500 128 12661.90 130.22 55237.97 88888.00 2009-05-08 01:01:07.625 128 12661.83 130.20 55237.97 88888.00 2009-05-08 01:01:07.750 128 12661.80 130.15 55238.00 88888.00 2009-05-08 01:01:07.875 128 12661.77 130.12 55237.97 88888.00 2009-05-08 01:01:08.000 128 12661.75 130.15 55237.97 88888.00 2009-05-08 01:01:08.125 128 12661.73 130.22 55238.03 88888.00 2009-05-08 01:01:08.250 128 12661.70 130.18 55238.03 88888.00 2009-05-08 01:01:08.375 128 12661.75 130.15 55237.95 88888.00 2009-05-08 01:01:08.500 128 12661.77 130.20 55238.00 88888.00 2009-05-08 01:01:08.625 128 12661.80 130.28 55238.03 88888.00 2009-05-08 01:01:08.750 128 12661.75 130.22 55238.03 88888.00 2009-05-08 01:01:08.875 128 12661.67 130.20 55238.03 88888.00 2009-05-08 01:01:09.000 128 12661.75 130.28 55238.05 88888.00 2009-05-08 01:01:09.125 128 12661.73 130.30 55238.07 88888.00 2009-05-08 01:01:09.250 128 12661.62 130.18 55238.00 88888.00 2009-05-08 01:01:09.375 128 12661.67 130.20 55238.07 88888.00 2009-05-08 01:01:09.500 128 12661.65 130.25 55238.07 88888.00 2009-05-08 01:01:09.625 128 12661.65 130.28 55238.05 88888.00 2009-05-08 01:01:09.750 128 12661.73 130.38 55238.10 88888.00 2009-05-08 01:01:09.875 128 12661.77 130.40 55238.10 88888.00 2009-05-08 01:01:10.000 128 12661.67 130.35 55238.07 88888.00 2009-05-08 01:01:10.125 128 12661.65 130.30 55238.07 88888.00 2009-05-08 01:01:10.250 128 12661.70 130.38 55238.15 88888.00 2009-05-08 01:01:10.375 128 12661.80 130.45 55238.15 88888.00 2009-05-08 01:01:10.500 128 12661.77 130.38 55238.12 88888.00 2009-05-08 01:01:10.625 128 12661.75 130.43 55238.12 88888.00 2009-05-08 01:01:10.750 128 12661.75 130.45 55238.15 88888.00 2009-05-08 01:01:10.875 128 12661.73 130.47 55238.15 88888.00 2009-05-08 01:01:11.000 128 12661.73 130.45 55238.15 88888.00 2009-05-08 01:01:11.125 128 12661.70 130.40 55238.12 88888.00 2009-05-08 01:01:11.250 128 12661.70 130.30 55238.12 88888.00 2009-05-08 01:01:11.375 128 12661.62 130.38 55238.15 88888.00 2009-05-08 01:01:11.500 128 12661.65 130.45 55238.20 88888.00 2009-05-08 01:01:11.625 128 12661.73 130.50 55238.20 88888.00 2009-05-08 01:01:11.750 128 12661.70 130.47 55238.20 88888.00 2009-05-08 01:01:11.875 128 12661.67 130.43 55238.20 88888.00 2009-05-08 01:01:12.000 128 12661.67 130.45 55238.22 88888.00 2009-05-08 01:01:12.125 128 12661.75 130.50 55238.28 88888.00 2009-05-08 01:01:12.250 128 12661.83 130.50 55238.28 88888.00 2009-05-08 01:01:12.375 128 12661.73 130.45 55238.25 88888.00 2009-05-08 01:01:12.500 128 12661.62 130.43 55238.22 88888.00 2009-05-08 01:01:12.625 128 12661.65 130.53 55238.28 88888.00 2009-05-08 01:01:12.750 128 12661.67 130.53 55238.28 88888.00 2009-05-08 01:01:12.875 128 12661.60 130.53 55238.25 88888.00 2009-05-08 01:01:13.000 128 12661.60 130.50 55238.25 88888.00 2009-05-08 01:01:13.125 128 12661.62 130.47 55238.28 88888.00 2009-05-08 01:01:13.250 128 12661.65 130.50 55238.28 88888.00 2009-05-08 01:01:13.375 128 12661.67 130.55 55238.32 88888.00 2009-05-08 01:01:13.500 128 12661.75 130.65 55238.40 88888.00 2009-05-08 01:01:13.625 128 12661.73 130.65 55238.40 88888.00 2009-05-08 01:01:13.750 128 12661.67 130.53 55238.32 88888.00 2009-05-08 01:01:13.875 128 12661.58 130.53 55238.32 88888.00 2009-05-08 01:01:14.000 128 12661.60 130.62 55238.32 88888.00 2009-05-08 01:01:14.125 128 12661.65 130.65 55238.38 88888.00 2009-05-08 01:01:14.250 128 12661.65 130.72 55238.40 88888.00 2009-05-08 01:01:14.375 128 12661.67 130.72 55238.40 88888.00 2009-05-08 01:01:14.500 128 12661.65 130.65 55238.35 88888.00 2009-05-08 01:01:14.625 128 12661.67 130.65 55238.38 88888.00 2009-05-08 01:01:14.750 128 12661.65 130.68 55238.43 88888.00 2009-05-08 01:01:14.875 128 12661.62 130.68 55238.43 88888.00 2009-05-08 01:01:15.000 128 12661.62 130.68 55238.40 88888.00 2009-05-08 01:01:15.125 128 12661.67 130.68 55238.38 88888.00 2009-05-08 01:01:15.250 128 12661.73 130.65 55238.38 88888.00 2009-05-08 01:01:15.375 128 12661.75 130.78 55238.40 88888.00 2009-05-08 01:01:15.500 128 12661.80 130.80 55238.43 88888.00 2009-05-08 01:01:15.625 128 12661.80 130.78 55238.43 88888.00 2009-05-08 01:01:15.750 128 12661.73 130.72 55238.43 88888.00 2009-05-08 01:01:15.875 128 12661.70 130.72 55238.45 88888.00 2009-05-08 01:01:16.000 128 12661.73 130.70 55238.43 88888.00 2009-05-08 01:01:16.125 128 12661.70 130.70 55238.40 88888.00 2009-05-08 01:01:16.250 128 12661.67 130.75 55238.45 88888.00 2009-05-08 01:01:16.375 128 12661.67 130.72 55238.47 88888.00 2009-05-08 01:01:16.500 128 12661.65 130.72 55238.45 88888.00 2009-05-08 01:01:16.625 128 12661.62 130.78 55238.45 88888.00 2009-05-08 01:01:16.750 128 12661.70 130.80 55238.47 88888.00 2009-05-08 01:01:16.875 128 12661.67 130.75 55238.45 88888.00 2009-05-08 01:01:17.000 128 12661.65 130.75 55238.45 88888.00 2009-05-08 01:01:17.125 128 12661.58 130.80 55238.47 88888.00 2009-05-08 01:01:17.250 128 12661.55 130.75 55238.50 88888.00 2009-05-08 01:01:17.375 128 12661.65 130.88 55238.50 88888.00 2009-05-08 01:01:17.500 128 12661.67 130.85 55238.53 88888.00 2009-05-08 01:01:17.625 128 12661.67 130.90 55238.50 88888.00 2009-05-08 01:01:17.750 128 12661.67 130.93 55238.55 88888.00 2009-05-08 01:01:17.875 128 12661.65 130.93 55238.57 88888.00 2009-05-08 01:01:18.000 128 12661.65 130.85 55238.55 88888.00 2009-05-08 01:01:18.125 128 12661.65 130.90 55238.57 88888.00 2009-05-08 01:01:18.250 128 12661.67 130.90 55238.55 88888.00 2009-05-08 01:01:18.375 128 12661.67 130.88 55238.53 88888.00 2009-05-08 01:01:18.500 128 12661.62 130.82 55238.53 88888.00 2009-05-08 01:01:18.625 128 12661.62 130.82 55238.53 88888.00 2009-05-08 01:01:18.750 128 12661.73 130.88 55238.55 88888.00 2009-05-08 01:01:18.875 128 12661.62 130.88 55238.57 88888.00 2009-05-08 01:01:19.000 128 12661.55 130.88 55238.55 88888.00 2009-05-08 01:01:19.125 128 12661.55 130.88 55238.55 88888.00 2009-05-08 01:01:19.250 128 12661.55 130.90 55238.60 88888.00 2009-05-08 01:01:19.375 128 12661.60 130.95 55238.57 88888.00 2009-05-08 01:01:19.500 128 12661.62 130.93 55238.57 88888.00 2009-05-08 01:01:19.625 128 12661.60 130.90 55238.60 88888.00 2009-05-08 01:01:19.750 128 12661.62 130.90 55238.62 88888.00 2009-05-08 01:01:19.875 128 12661.65 130.95 55238.62 88888.00 2009-05-08 01:01:20.000 128 12661.65 131.05 55238.65 88888.00 2009-05-08 01:01:20.125 128 12661.73 131.05 55238.68 88888.00 2009-05-08 01:01:20.250 128 12661.65 130.97 55238.62 88888.00 2009-05-08 01:01:20.375 128 12661.65 130.95 55238.62 88888.00 2009-05-08 01:01:20.500 128 12661.73 130.97 55238.62 88888.00 2009-05-08 01:01:20.625 128 12661.75 131.00 55238.60 88888.00 2009-05-08 01:01:20.750 128 12661.73 131.03 55238.62 88888.00 2009-05-08 01:01:20.875 128 12661.67 131.00 55238.60 88888.00 2009-05-08 01:01:21.000 128 12661.65 131.03 55238.62 88888.00 2009-05-08 01:01:21.125 128 12661.65 131.05 55238.65 88888.00 2009-05-08 01:01:21.250 128 12661.62 131.07 55238.70 88888.00 2009-05-08 01:01:21.375 128 12661.65 131.05 55238.68 88888.00 2009-05-08 01:01:21.500 128 12661.67 131.03 55238.68 88888.00 2009-05-08 01:01:21.625 128 12661.62 131.00 55238.68 88888.00 2009-05-08 01:01:21.750 128 12661.60 131.00 55238.68 88888.00 2009-05-08 01:01:21.875 128 12661.62 131.10 55238.68 88888.00 2009-05-08 01:01:22.000 128 12661.60 131.07 55238.68 88888.00 2009-05-08 01:01:22.125 128 12661.55 131.05 55238.68 88888.00 2009-05-08 01:01:22.250 128 12661.48 131.07 55238.72 88888.00 2009-05-08 01:01:22.375 128 12661.52 131.10 55238.75 88888.00 2009-05-08 01:01:22.500 128 12661.55 131.10 55238.78 88888.00 2009-05-08 01:01:22.625 128 12661.55 131.07 55238.75 88888.00 2009-05-08 01:01:22.750 128 12661.52 131.10 55238.75 88888.00 2009-05-08 01:01:22.875 128 12661.50 131.07 55238.78 88888.00 2009-05-08 01:01:23.000 128 12661.55 131.10 55238.78 88888.00 2009-05-08 01:01:23.125 128 12661.52 131.12 55238.78 88888.00 2009-05-08 01:01:23.250 128 12661.52 131.10 55238.80 88888.00 2009-05-08 01:01:23.375 128 12661.55 131.07 55238.80 88888.00 2009-05-08 01:01:23.500 128 12661.58 131.10 55238.78 88888.00 2009-05-08 01:01:23.625 128 12661.55 131.07 55238.78 88888.00 2009-05-08 01:01:23.750 128 12661.55 131.10 55238.80 88888.00 2009-05-08 01:01:23.875 128 12661.65 131.18 55238.80 88888.00 2009-05-08 01:01:24.000 128 12661.60 131.12 55238.78 88888.00 2009-05-08 01:01:24.125 128 12661.58 131.12 55238.78 88888.00 2009-05-08 01:01:24.250 128 12661.60 131.15 55238.85 88888.00 2009-05-08 01:01:24.375 128 12661.62 131.20 55238.88 88888.00 2009-05-08 01:01:24.500 128 12661.62 131.15 55238.82 88888.00 2009-05-08 01:01:24.625 128 12661.65 131.15 55238.85 88888.00 2009-05-08 01:01:24.750 128 12661.70 131.20 55238.85 88888.00 2009-05-08 01:01:24.875 128 12661.62 131.12 55238.82 88888.00 2009-05-08 01:01:25.000 128 12661.60 131.07 55238.80 88888.00 2009-05-08 01:01:25.125 128 12661.60 131.10 55238.85 88888.00 2009-05-08 01:01:25.250 128 12661.65 131.18 55238.88 88888.00 2009-05-08 01:01:25.375 128 12661.75 131.22 55238.90 88888.00 2009-05-08 01:01:25.500 128 12661.75 131.28 55238.90 88888.00 2009-05-08 01:01:25.625 128 12661.70 131.28 55238.90 88888.00 2009-05-08 01:01:25.750 128 12661.77 131.28 55238.90 88888.00 2009-05-08 01:01:25.875 128 12661.73 131.20 55238.88 88888.00 2009-05-08 01:01:26.000 128 12661.73 131.20 55238.85 88888.00 2009-05-08 01:01:26.125 128 12661.75 131.22 55238.88 88888.00 2009-05-08 01:01:26.250 128 12661.73 131.20 55238.90 88888.00 2009-05-08 01:01:26.375 128 12661.75 131.18 55238.90 88888.00 2009-05-08 01:01:26.500 128 12661.73 131.15 55238.90 88888.00 2009-05-08 01:01:26.625 128 12661.75 131.22 55238.93 88888.00 2009-05-08 01:01:26.750 128 12661.83 131.25 55238.93 88888.00 2009-05-08 01:01:26.875 128 12661.80 131.25 55238.93 88888.00 2009-05-08 01:01:27.000 128 12661.75 131.20 55238.88 88888.00 2009-05-08 01:01:27.125 128 12661.75 131.20 55238.93 88888.00 2009-05-08 01:01:27.250 128 12661.80 131.28 55238.95 88888.00 2009-05-08 01:01:27.375 128 12661.83 131.28 55238.95 88888.00 2009-05-08 01:01:27.500 128 12661.73 131.22 55238.90 88888.00 2009-05-08 01:01:27.625 128 12661.75 131.25 55238.90 88888.00 2009-05-08 01:01:27.750 128 12661.83 131.30 55238.95 88888.00 2009-05-08 01:01:27.875 128 12661.85 131.30 55238.97 88888.00 2009-05-08 01:01:28.000 128 12661.83 131.28 55238.95 88888.00 2009-05-08 01:01:28.125 128 12661.83 131.30 55238.95 88888.00 2009-05-08 01:01:28.250 128 12661.75 131.28 55238.93 88888.00 2009-05-08 01:01:28.375 128 12661.77 131.20 55238.93 88888.00 2009-05-08 01:01:28.500 128 12661.85 131.22 55238.95 88888.00 2009-05-08 01:01:28.625 128 12661.95 131.28 55239.00 88888.00 2009-05-08 01:01:28.750 128 12661.98 131.30 55238.97 88888.00 2009-05-08 01:01:28.875 128 12661.92 131.28 55238.97 88888.00 2009-05-08 01:01:29.000 128 12662.00 131.28 55238.97 88888.00 2009-05-08 01:01:29.125 128 12662.05 131.28 55239.00 88888.00 2009-05-08 01:01:29.250 128 12662.00 131.18 55238.97 88888.00 2009-05-08 01:01:29.375 128 12662.00 131.20 55238.97 88888.00 2009-05-08 01:01:29.500 128 12662.05 131.22 55238.97 88888.00 2009-05-08 01:01:29.625 128 12662.12 131.28 55239.03 88888.00 2009-05-08 01:01:29.750 128 12662.08 131.20 55239.00 88888.00 2009-05-08 01:01:29.875 128 12662.00 131.15 55238.97 88888.00 2009-05-08 01:01:30.000 128 12661.98 131.20 55239.00 88888.00 2009-05-08 01:01:30.125 128 12661.98 131.20 55239.00 88888.00 2009-05-08 01:01:30.250 128 12662.00 131.18 55239.00 88888.00 2009-05-08 01:01:30.375 128 12662.00 131.20 55239.00 88888.00 2009-05-08 01:01:30.500 128 12662.00 131.18 55239.00 88888.00 2009-05-08 01:01:30.625 128 12662.02 131.20 55239.03 88888.00 2009-05-08 01:01:30.750 128 12662.08 131.22 55239.03 88888.00 2009-05-08 01:01:30.875 128 12662.10 131.20 55239.00 88888.00 2009-05-08 01:01:31.000 128 12662.05 131.20 55238.97 88888.00 2009-05-08 01:01:31.125 128 12662.02 131.20 55239.03 88888.00 2009-05-08 01:01:31.250 128 12662.00 131.15 55239.05 88888.00 2009-05-08 01:01:31.375 128 12661.98 131.12 55239.03 88888.00 2009-05-08 01:01:31.500 128 12662.02 131.18 55239.07 88888.00 2009-05-08 01:01:31.625 128 12662.05 131.20 55239.10 88888.00 2009-05-08 01:01:31.750 128 12662.10 131.25 55239.10 88888.00 2009-05-08 01:01:31.875 128 12662.15 131.25 55239.12 88888.00 2009-05-08 01:01:32.000 128 12662.12 131.20 55239.07 88888.00 2009-05-08 01:01:32.125 128 12662.10 131.20 55239.10 88888.00 2009-05-08 01:01:32.250 128 12662.08 131.18 55239.12 88888.00 2009-05-08 01:01:32.375 128 12662.20 131.18 55239.12 88888.00 2009-05-08 01:01:32.500 128 12662.17 131.15 55239.10 88888.00 2009-05-08 01:01:32.625 128 12662.23 131.18 55239.12 88888.00 2009-05-08 01:01:32.750 128 12662.27 131.18 55239.12 88888.00 2009-05-08 01:01:32.875 128 12662.33 131.20 55239.15 88888.00 2009-05-08 01:01:33.000 128 12662.23 131.10 55239.10 88888.00 2009-05-08 01:01:33.125 128 12662.08 131.05 55239.07 88888.00 2009-05-08 01:01:33.250 128 12662.12 131.12 55239.10 88888.00 2009-05-08 01:01:33.375 128 12662.20 131.10 55239.10 88888.00 2009-05-08 01:01:33.500 128 12662.23 131.10 55239.12 88888.00 2009-05-08 01:01:33.625 128 12662.20 131.05 55239.10 88888.00 2009-05-08 01:01:33.750 128 12662.17 131.00 55239.10 88888.00 2009-05-08 01:01:33.875 128 12662.23 131.07 55239.10 88888.00 2009-05-08 01:01:34.000 128 12662.17 131.10 55239.12 88888.00 2009-05-08 01:01:34.125 128 12662.12 131.07 55239.12 88888.00 2009-05-08 01:01:34.250 128 12662.15 131.00 55239.15 88888.00 2009-05-08 01:01:34.375 128 12662.27 131.07 55239.18 88888.00 2009-05-08 01:01:34.500 128 12662.27 131.05 55239.12 88888.00 2009-05-08 01:01:34.625 128 12662.23 130.97 55239.12 88888.00 2009-05-08 01:01:34.750 128 12662.25 131.03 55239.18 88888.00 2009-05-08 01:01:34.875 128 12662.33 131.05 55239.18 88888.00 2009-05-08 01:01:35.000 128 12662.38 131.00 55239.15 88888.00 2009-05-08 01:01:35.125 128 12662.33 130.95 55239.15 88888.00 2009-05-08 01:01:35.250 128 12662.25 130.93 55239.18 88888.00 2009-05-08 01:01:35.375 128 12662.33 131.00 55239.20 88888.00 2009-05-08 01:01:35.500 128 12662.38 131.00 55239.20 88888.00 2009-05-08 01:01:35.625 128 12662.35 131.03 55239.22 88888.00 2009-05-08 01:01:35.750 128 12662.35 131.00 55239.20 88888.00 2009-05-08 01:01:35.875 128 12662.33 130.95 55239.18 88888.00 2009-05-08 01:01:36.000 128 12662.25 131.00 55239.20 88888.00 2009-05-08 01:01:36.125 128 12662.23 130.95 55239.22 88888.00 2009-05-08 01:01:36.250 128 12662.27 130.85 55239.20 88888.00 2009-05-08 01:01:36.375 128 12662.40 130.88 55239.22 88888.00 2009-05-08 01:01:36.500 128 12662.38 130.90 55239.25 88888.00 2009-05-08 01:01:36.625 128 12662.38 130.90 55239.22 88888.00 2009-05-08 01:01:36.750 128 12662.38 130.85 55239.25 88888.00 2009-05-08 01:01:36.875 128 12662.40 130.80 55239.25 88888.00 2009-05-08 01:01:37.000 128 12662.45 130.82 55239.25 88888.00 2009-05-08 01:01:37.125 128 12662.45 130.78 55239.25 88888.00 2009-05-08 01:01:37.250 128 12662.38 130.72 55239.25 88888.00 2009-05-08 01:01:37.375 128 12662.40 130.72 55239.28 88888.00 2009-05-08 01:01:37.500 128 12662.50 130.75 55239.28 88888.00 2009-05-08 01:01:37.625 128 12662.55 130.75 55239.28 88888.00 2009-05-08 01:01:37.750 128 12662.48 130.72 55239.25 88888.00 2009-05-08 01:01:37.875 128 12662.40 130.72 55239.25 88888.00 2009-05-08 01:01:38.000 128 12662.40 130.80 55239.28 88888.00 2009-05-08 01:01:38.125 128 12662.42 130.82 55239.30 88888.00 2009-05-08 01:01:38.250 128 12662.45 130.85 55239.30 88888.00 2009-05-08 01:01:38.375 128 12662.45 130.80 55239.28 88888.00 2009-05-08 01:01:38.500 128 12662.42 130.72 55239.28 88888.00 2009-05-08 01:01:38.625 128 12662.40 130.72 55239.32 88888.00 2009-05-08 01:01:38.750 128 12662.45 130.72 55239.32 88888.00 2009-05-08 01:01:38.875 128 12662.50 130.68 55239.32 88888.00 2009-05-08 01:01:39.000 128 12662.48 130.65 55239.32 88888.00 2009-05-08 01:01:39.125 128 12662.45 130.62 55239.28 88888.00 2009-05-08 01:01:39.250 128 12662.48 130.62 55239.28 88888.00 2009-05-08 01:01:39.375 128 12662.48 130.68 55239.28 88888.00 2009-05-08 01:01:39.500 128 12662.48 130.62 55239.30 88888.00 2009-05-08 01:01:39.625 128 12662.50 130.68 55239.32 88888.00 2009-05-08 01:01:39.750 128 12662.55 130.68 55239.35 88888.00 2009-05-08 01:01:39.875 128 12662.55 130.65 55239.35 88888.00 2009-05-08 01:01:40.000 128 12662.50 130.65 55239.38 88888.00 2009-05-08 01:01:40.125 128 12662.52 130.62 55239.32 88888.00 2009-05-08 01:01:40.250 128 12662.45 130.57 55239.32 88888.00 2009-05-08 01:01:40.375 128 12662.38 130.60 55239.32 88888.00 2009-05-08 01:01:40.500 128 12662.48 130.70 55239.40 88888.00 2009-05-08 01:01:40.625 128 12662.58 130.72 55239.40 88888.00 2009-05-08 01:01:40.750 128 12662.58 130.62 55239.35 88888.00 2009-05-08 01:01:40.875 128 12662.60 130.57 55239.35 88888.00 2009-05-08 01:01:41.000 128 12662.65 130.50 55239.35 88888.00 2009-05-08 01:01:41.125 128 12662.55 130.47 55239.35 88888.00 2009-05-08 01:01:41.250 128 12662.55 130.53 55239.38 88888.00 2009-05-08 01:01:41.375 128 12662.58 130.55 55239.40 88888.00 2009-05-08 01:01:41.500 128 12662.58 130.55 55239.43 88888.00 2009-05-08 01:01:41.625 128 12662.58 130.55 55239.43 88888.00 2009-05-08 01:01:41.750 128 12662.52 130.50 55239.38 88888.00 2009-05-08 01:01:41.875 128 12662.48 130.47 55239.40 88888.00 2009-05-08 01:01:42.000 128 12662.48 130.50 55239.43 88888.00 2009-05-08 01:01:42.125 128 12662.45 130.55 55239.45 88888.00 2009-05-08 01:01:42.250 128 12662.42 130.50 55239.47 88888.00 2009-05-08 01:01:42.375 128 12662.42 130.40 55239.43 88888.00 2009-05-08 01:01:42.500 128 12662.45 130.38 55239.43 88888.00 2009-05-08 01:01:42.625 128 12662.45 130.43 55239.45 88888.00 2009-05-08 01:01:42.750 128 12662.45 130.40 55239.45 88888.00 2009-05-08 01:01:42.875 128 12662.40 130.40 55239.43 88888.00 2009-05-08 01:01:43.000 128 12662.50 130.43 55239.45 88888.00 2009-05-08 01:01:43.125 128 12662.58 130.45 55239.47 88888.00 2009-05-08 01:01:43.250 128 12662.52 130.40 55239.47 88888.00 2009-05-08 01:01:43.375 128 12662.48 130.38 55239.45 88888.00 2009-05-08 01:01:43.500 128 12662.52 130.35 55239.45 88888.00 2009-05-08 01:01:43.625 128 12662.58 130.38 55239.40 88888.00 2009-05-08 01:01:43.750 128 12662.58 130.38 55239.45 88888.00 2009-05-08 01:01:43.875 128 12662.58 130.40 55239.45 88888.00 2009-05-08 01:01:44.000 128 12662.50 130.32 55239.45 88888.00 2009-05-08 01:01:44.125 128 12662.52 130.30 55239.45 88888.00 2009-05-08 01:01:44.250 128 12662.58 130.28 55239.47 88888.00 2009-05-08 01:01:44.375 128 12662.60 130.30 55239.47 88888.00 2009-05-08 01:01:44.500 128 12662.55 130.30 55239.50 88888.00 2009-05-08 01:01:44.625 128 12662.55 130.32 55239.53 88888.00 2009-05-08 01:01:44.750 128 12662.50 130.32 55239.55 88888.00 2009-05-08 01:01:44.875 128 12662.52 130.28 55239.55 88888.00 2009-05-08 01:01:45.000 128 12662.58 130.28 55239.55 88888.00 2009-05-08 01:01:45.125 128 12662.58 130.25 55239.55 88888.00 2009-05-08 01:01:45.250 128 12662.58 130.22 55239.55 88888.00 2009-05-08 01:01:45.375 128 12662.62 130.25 55239.55 88888.00 2009-05-08 01:01:45.500 128 12662.58 130.25 55239.57 88888.00 2009-05-08 01:01:45.625 128 12662.52 130.25 55239.60 88888.00 2009-05-08 01:01:45.750 128 12662.48 130.22 55239.57 88888.00 2009-05-08 01:01:45.875 128 12662.48 130.20 55239.60 88888.00 2009-05-08 01:01:46.000 128 12662.50 130.12 55239.57 88888.00 2009-05-08 01:01:46.125 128 12662.50 130.07 55239.57 88888.00 2009-05-08 01:01:46.250 128 12662.55 130.05 55239.62 88888.00 2009-05-08 01:01:46.375 128 12662.65 130.07 55239.62 88888.00 2009-05-08 01:01:46.500 128 12662.60 130.12 55239.65 88888.00 2009-05-08 01:01:46.625 128 12662.55 130.07 55239.60 88888.00 2009-05-08 01:01:46.750 128 12662.52 130.03 55239.60 88888.00 2009-05-08 01:01:46.875 128 12662.55 130.10 55239.65 88888.00 2009-05-08 01:01:47.000 128 12662.62 130.10 55239.62 88888.00 2009-05-08 01:01:47.125 128 12662.67 130.07 55239.65 88888.00 2009-05-08 01:01:47.250 128 12662.62 130.00 55239.65 88888.00 2009-05-08 01:01:47.375 128 12662.67 130.03 55239.62 88888.00 2009-05-08 01:01:47.500 128 12662.58 130.03 55239.65 88888.00 2009-05-08 01:01:47.625 128 12662.55 130.00 55239.62 88888.00 2009-05-08 01:01:47.750 128 12662.62 130.03 55239.68 88888.00 2009-05-08 01:01:47.875 128 12662.65 130.03 55239.68 88888.00 2009-05-08 01:01:48.000 128 12662.62 129.97 55239.62 88888.00 2009-05-08 01:01:48.125 128 12662.62 129.90 55239.62 88888.00 2009-05-08 01:01:48.250 128 12662.67 129.95 55239.68 88888.00 2009-05-08 01:01:48.375 128 12662.65 130.00 55239.68 88888.00 2009-05-08 01:01:48.500 128 12662.58 129.95 55239.65 88888.00 2009-05-08 01:01:48.625 128 12662.60 129.93 55239.65 88888.00 2009-05-08 01:01:48.750 128 12662.65 129.90 55239.62 88888.00 2009-05-08 01:01:48.875 128 12662.67 129.97 55239.68 88888.00 2009-05-08 01:01:49.000 128 12662.75 130.00 55239.68 88888.00 2009-05-08 01:01:49.125 128 12662.70 129.93 55239.70 88888.00 2009-05-08 01:01:49.250 128 12662.60 129.85 55239.68 88888.00 2009-05-08 01:01:49.375 128 12662.52 129.85 55239.68 88888.00 2009-05-08 01:01:49.500 128 12662.55 129.82 55239.68 88888.00 2009-05-08 01:01:49.625 128 12662.65 129.88 55239.70 88888.00 2009-05-08 01:01:49.750 128 12662.65 129.88 55239.75 88888.00 2009-05-08 01:01:49.875 128 12662.70 129.82 55239.72 88888.00 2009-05-08 01:01:50.000 128 12662.77 129.85 55239.72 88888.00 2009-05-08 01:01:50.125 128 12662.77 129.85 55239.72 88888.00 2009-05-08 01:01:50.250 128 12662.70 129.78 55239.72 88888.00 2009-05-08 01:01:50.375 128 12662.75 129.82 55239.72 88888.00 2009-05-08 01:01:50.500 128 12662.75 129.80 55239.72 88888.00 2009-05-08 01:01:50.625 128 12662.70 129.78 55239.72 88888.00 2009-05-08 01:01:50.750 128 12662.70 129.80 55239.75 88888.00 2009-05-08 01:01:50.875 128 12662.67 129.78 55239.75 88888.00 2009-05-08 01:01:51.000 128 12662.75 129.68 55239.72 88888.00 2009-05-08 01:01:51.125 128 12662.70 129.68 55239.75 88888.00 2009-05-08 01:01:51.250 128 12662.62 129.70 55239.78 88888.00 2009-05-08 01:01:51.375 128 12662.60 129.78 55239.80 88888.00 2009-05-08 01:01:51.500 128 12662.70 129.88 55239.82 88888.00 2009-05-08 01:01:51.625 128 12662.73 129.85 55239.82 88888.00 2009-05-08 01:01:51.750 128 12662.73 129.72 55239.78 88888.00 2009-05-08 01:01:51.875 128 12662.80 129.65 55239.75 88888.00 2009-05-08 01:01:52.000 128 12662.85 129.60 55239.75 88888.00 2009-05-08 01:01:52.125 128 12662.85 129.65 55239.78 88888.00 2009-05-08 01:01:52.250 128 12662.80 129.68 55239.80 88888.00 2009-05-08 01:01:52.375 128 12662.77 129.62 55239.78 88888.00 2009-05-08 01:01:52.500 128 12662.83 129.65 55239.82 88888.00 2009-05-08 01:01:52.625 128 12662.85 129.68 55239.85 88888.00 2009-05-08 01:01:52.750 128 12662.75 129.65 55239.85 88888.00 2009-05-08 01:01:52.875 128 12662.77 129.62 55239.82 88888.00 2009-05-08 01:01:53.000 128 12662.88 129.65 55239.82 88888.00 2009-05-08 01:01:53.125 128 12662.88 129.60 55239.82 88888.00 2009-05-08 01:01:53.250 128 12662.88 129.62 55239.90 88888.00 2009-05-08 01:01:53.375 128 12662.90 129.65 55239.88 88888.00 2009-05-08 01:01:53.500 128 12662.92 129.62 55239.90 88888.00 2009-05-08 01:01:53.625 128 12662.88 129.62 55239.88 88888.00 2009-05-08 01:01:53.750 128 12662.80 129.60 55239.90 88888.00 2009-05-08 01:01:53.875 128 12662.83 129.62 55239.93 88888.00 2009-05-08 01:01:54.000 128 12662.90 129.70 55239.93 88888.00 2009-05-08 01:01:54.125 128 12662.90 129.62 55239.93 88888.00 2009-05-08 01:01:54.250 128 12662.88 129.55 55239.88 88888.00 2009-05-08 01:01:54.375 128 12662.80 129.55 55239.90 88888.00 2009-05-08 01:01:54.500 128 12662.77 129.57 55239.93 88888.00 2009-05-08 01:01:54.625 128 12662.77 129.57 55239.90 88888.00 2009-05-08 01:01:54.750 128 12662.75 129.53 55239.88 88888.00 2009-05-08 01:01:54.875 128 12662.83 129.50 55239.90 88888.00 2009-05-08 01:01:55.000 128 12662.88 129.55 55239.90 88888.00 2009-05-08 01:01:55.125 128 12662.83 129.57 55239.93 88888.00 2009-05-08 01:01:55.250 128 12662.70 129.50 55239.93 88888.00 2009-05-08 01:01:55.375 128 12662.67 129.50 55239.93 88888.00 2009-05-08 01:01:55.500 128 12662.77 129.50 55239.95 88888.00 2009-05-08 01:01:55.625 128 12662.85 129.53 55239.93 88888.00 2009-05-08 01:01:55.750 128 12662.75 129.47 55239.93 88888.00 2009-05-08 01:01:55.875 128 12662.70 129.50 55239.95 88888.00 2009-05-08 01:01:56.000 128 12662.80 129.50 55239.97 88888.00 2009-05-08 01:01:56.125 128 12662.80 129.53 55239.97 88888.00 2009-05-08 01:01:56.250 128 12662.77 129.55 55240.03 88888.00 2009-05-08 01:01:56.375 128 12662.83 129.53 55240.03 88888.00 2009-05-08 01:01:56.500 128 12662.80 129.50 55240.00 88888.00 2009-05-08 01:01:56.625 128 12662.77 129.50 55240.00 88888.00 2009-05-08 01:01:56.750 128 12662.77 129.43 55240.03 88888.00 2009-05-08 01:01:56.875 128 12662.77 129.43 55240.00 88888.00 2009-05-08 01:01:57.000 128 12662.77 129.47 55240.03 88888.00 2009-05-08 01:01:57.125 128 12662.80 129.43 55240.03 88888.00 2009-05-08 01:01:57.250 128 12662.70 129.43 55240.00 88888.00 2009-05-08 01:01:57.375 128 12662.70 129.43 55240.00 88888.00 2009-05-08 01:01:57.500 128 12662.70 129.40 55240.00 88888.00 2009-05-08 01:01:57.625 128 12662.73 129.38 55239.97 88888.00 2009-05-08 01:01:57.750 128 12662.73 129.40 55240.03 88888.00 2009-05-08 01:01:57.875 128 12662.65 129.40 55240.00 88888.00 2009-05-08 01:01:58.000 128 12662.60 129.38 55240.03 88888.00 2009-05-08 01:01:58.125 128 12662.70 129.43 55240.07 88888.00 2009-05-08 01:01:58.250 128 12662.77 129.40 55240.07 88888.00 2009-05-08 01:01:58.375 128 12662.83 129.38 55240.05 88888.00 2009-05-08 01:01:58.500 128 12662.73 129.30 55240.07 88888.00 2009-05-08 01:01:58.625 128 12662.65 129.35 55240.05 88888.00 2009-05-08 01:01:58.750 128 12662.55 129.32 55240.03 88888.00 2009-05-08 01:01:58.875 128 12662.55 129.32 55240.03 88888.00 2009-05-08 01:01:59.000 128 12662.52 129.32 55240.00 88888.00 2009-05-08 01:01:59.125 128 12662.50 129.32 55240.07 88888.00 2009-05-08 01:01:59.250 128 12662.50 129.28 55240.07 88888.00 2009-05-08 01:01:59.375 128 12662.58 129.25 55240.10 88888.00 2009-05-08 01:01:59.500 128 12662.60 129.32 55240.12 88888.00 2009-05-08 01:01:59.625 128 12662.55 129.30 55240.12 88888.00 2009-05-08 01:01:59.750 128 12662.48 129.20 55240.07 88888.00 2009-05-08 01:01:59.875 128 12662.50 129.18 55240.12 88888.00 2009-05-08 01:02:00.000 128 12662.55 129.22 55240.12 88888.00 2009-05-08 01:02:00.125 128 12662.50 129.28 55240.20 88888.00 2009-05-08 01:02:00.250 128 12662.50 129.28 55240.20 88888.00 2009-05-08 01:02:00.375 128 12662.50 129.25 55240.18 88888.00 2009-05-08 01:02:00.500 128 12662.45 129.18 55240.15 88888.00 2009-05-08 01:02:00.625 128 12662.40 129.18 55240.18 88888.00 2009-05-08 01:02:00.750 128 12662.40 129.20 55240.20 88888.00 2009-05-08 01:02:00.875 128 12662.42 129.18 55240.18 88888.00 2009-05-08 01:02:01.000 128 12662.48 129.20 55240.18 88888.00 2009-05-08 01:02:01.125 128 12662.52 129.18 55240.20 88888.00 2009-05-08 01:02:01.250 128 12662.45 129.10 55240.20 88888.00 2009-05-08 01:02:01.375 128 12662.40 129.10 55240.22 88888.00 2009-05-08 01:02:01.500 128 12662.42 129.12 55240.20 88888.00 2009-05-08 01:02:01.625 128 12662.40 129.18 55240.22 88888.00 2009-05-08 01:02:01.750 128 12662.40 129.18 55240.25 88888.00 2009-05-08 01:02:01.875 128 12662.35 129.10 55240.20 88888.00 2009-05-08 01:02:02.000 128 12662.30 129.05 55240.20 88888.00 2009-05-08 01:02:02.125 128 12662.27 129.07 55240.22 88888.00 2009-05-08 01:02:02.250 128 12662.25 129.10 55240.25 88888.00 2009-05-08 01:02:02.375 128 12662.27 129.05 55240.28 88888.00 2009-05-08 01:02:02.500 128 12662.30 129.05 55240.28 88888.00 2009-05-08 01:02:02.625 128 12662.33 129.03 55240.28 88888.00 2009-05-08 01:02:02.750 128 12662.27 129.00 55240.28 88888.00 2009-05-08 01:02:02.875 128 12662.35 128.97 55240.28 88888.00 2009-05-08 01:02:03.000 128 12662.38 128.97 55240.25 88888.00 2009-05-08 01:02:03.125 128 12662.30 128.95 55240.30 88888.00 2009-05-08 01:02:03.250 128 12662.25 128.90 55240.30 88888.00 2009-05-08 01:02:03.375 128 12662.27 128.95 55240.32 88888.00 2009-05-08 01:02:03.500 128 12662.38 128.97 55240.32 88888.00 2009-05-08 01:02:03.625 128 12662.40 128.93 55240.30 88888.00 2009-05-08 01:02:03.750 128 12662.35 128.97 55240.32 88888.00 2009-05-08 01:02:03.875 128 12662.35 128.97 55240.32 88888.00 2009-05-08 01:02:04.000 128 12662.33 128.93 55240.30 88888.00 2009-05-08 01:02:04.125 128 12662.35 128.90 55240.30 88888.00 2009-05-08 01:02:04.250 128 12662.33 128.97 55240.32 88888.00 2009-05-08 01:02:04.375 128 12662.30 128.95 55240.35 88888.00 2009-05-08 01:02:04.500 128 12662.25 128.95 55240.38 88888.00 2009-05-08 01:02:04.625 128 12662.30 128.95 55240.38 88888.00 2009-05-08 01:02:04.750 128 12662.30 128.95 55240.35 88888.00 2009-05-08 01:02:04.875 128 12662.27 128.88 55240.32 88888.00 2009-05-08 01:02:05.000 128 12662.30 128.88 55240.35 88888.00 2009-05-08 01:02:05.125 128 12662.33 128.90 55240.40 88888.00 2009-05-08 01:02:05.250 128 12662.25 128.90 55240.40 88888.00 2009-05-08 01:02:05.375 128 12662.25 128.85 55240.38 88888.00 2009-05-08 01:02:05.500 128 12662.27 128.88 55240.40 88888.00 2009-05-08 01:02:05.625 128 12662.40 128.90 55240.43 88888.00 2009-05-08 01:02:05.750 128 12662.42 128.95 55240.43 88888.00 2009-05-08 01:02:05.875 128 12662.35 128.88 55240.43 88888.00 2009-05-08 01:02:06.000 128 12662.33 128.82 55240.38 88888.00 2009-05-08 01:02:06.125 128 12662.25 128.80 55240.40 88888.00 2009-05-08 01:02:06.250 128 12662.27 128.82 55240.43 88888.00 2009-05-08 01:02:06.375 128 12662.30 128.85 55240.43 88888.00 2009-05-08 01:02:06.500 128 12662.30 128.82 55240.40 88888.00 2009-05-08 01:02:06.625 128 12662.25 128.82 55240.40 88888.00 2009-05-08 01:02:06.750 128 12662.27 128.88 55240.43 88888.00 2009-05-08 01:02:06.875 128 12662.25 128.82 55240.43 88888.00 2009-05-08 01:02:07.000 128 12662.30 128.85 55240.43 88888.00 2009-05-08 01:02:07.125 128 12662.38 128.88 55240.45 88888.00 2009-05-08 01:02:07.250 128 12662.30 128.82 55240.43 88888.00 2009-05-08 01:02:07.375 128 12662.33 128.78 55240.43 88888.00 2009-05-08 01:02:07.500 128 12662.30 128.78 55240.43 88888.00 2009-05-08 01:02:07.625 128 12662.17 128.78 55240.45 88888.00 2009-05-08 01:02:07.750 128 12662.20 128.78 55240.45 88888.00 2009-05-08 01:02:07.875 128 12662.30 128.80 55240.47 88888.00 2009-05-08 01:02:08.000 128 12662.35 128.78 55240.43 88888.00 2009-05-08 01:02:08.125 128 12662.30 128.78 55240.45 88888.00 2009-05-08 01:02:08.250 128 12662.27 128.78 55240.47 88888.00 2009-05-08 01:02:08.375 128 12662.35 128.80 55240.50 88888.00 2009-05-08 01:02:08.500 128 12662.30 128.80 55240.53 88888.00 2009-05-08 01:02:08.625 128 12662.17 128.72 55240.50 88888.00 2009-05-08 01:02:08.750 128 12662.12 128.80 55240.53 88888.00 2009-05-08 01:02:08.875 128 12662.23 128.80 55240.53 88888.00 2009-05-08 01:02:09.000 128 12662.30 128.72 55240.53 88888.00 2009-05-08 01:02:09.125 128 12662.25 128.70 55240.53 88888.00 2009-05-08 01:02:09.250 128 12662.25 128.78 55240.53 88888.00 2009-05-08 01:02:09.375 128 12662.25 128.75 55240.53 88888.00 2009-05-08 01:02:09.500 128 12662.25 128.70 55240.53 88888.00 2009-05-08 01:02:09.625 128 12662.17 128.72 55240.53 88888.00 2009-05-08 01:02:09.750 128 12662.10 128.68 55240.55 88888.00 2009-05-08 01:02:09.875 128 12662.15 128.72 55240.57 88888.00 2009-05-08 01:02:10.000 128 12662.17 128.72 55240.60 88888.00 2009-05-08 01:02:10.125 128 12662.15 128.70 55240.60 88888.00 2009-05-08 01:02:10.250 128 12662.12 128.70 55240.60 88888.00 2009-05-08 01:02:10.375 128 12662.08 128.72 55240.60 88888.00 2009-05-08 01:02:10.500 128 12662.15 128.78 55240.68 88888.00 2009-05-08 01:02:10.625 128 12662.25 128.80 55240.65 88888.00 2009-05-08 01:02:10.750 128 12662.20 128.75 55240.62 88888.00 2009-05-08 01:02:10.875 128 12662.20 128.72 55240.62 88888.00 2009-05-08 01:02:11.000 128 12662.20 128.75 55240.62 88888.00 2009-05-08 01:02:11.125 128 12662.12 128.75 55240.65 88888.00 2009-05-08 01:02:11.250 128 12662.08 128.68 55240.68 88888.00 2009-05-08 01:02:11.375 128 12662.10 128.68 55240.62 88888.00 2009-05-08 01:02:11.500 128 12662.08 128.62 55240.65 88888.00 2009-05-08 01:02:11.625 128 12662.08 128.70 55240.68 88888.00 2009-05-08 01:02:11.750 128 12662.12 128.72 55240.68 88888.00 2009-05-08 01:02:11.875 128 12662.10 128.70 55240.65 88888.00 2009-05-08 01:02:12.000 128 12662.12 128.78 55240.68 88888.00 2009-05-08 01:02:12.125 128 12662.20 128.80 55240.70 88888.00 2009-05-08 01:02:12.250 128 12662.12 128.70 55240.68 88888.00 2009-05-08 01:02:12.375 128 12662.10 128.70 55240.68 88888.00 2009-05-08 01:02:12.500 128 12662.10 128.72 55240.65 88888.00 2009-05-08 01:02:12.625 128 12662.15 128.75 55240.70 88888.00 2009-05-08 01:02:12.750 128 12662.12 128.72 55240.70 88888.00 2009-05-08 01:02:12.875 128 12662.12 128.65 55240.70 88888.00 2009-05-08 01:02:13.000 128 12662.15 128.65 55240.68 88888.00 2009-05-08 01:02:13.125 128 12662.23 128.78 55240.72 88888.00 2009-05-08 01:02:13.250 128 12662.15 128.78 55240.75 88888.00 2009-05-08 01:02:13.375 128 12662.20 128.72 55240.72 88888.00 2009-05-08 01:02:13.500 128 12662.20 128.70 55240.72 88888.00 2009-05-08 01:02:13.625 128 12662.15 128.70 55240.72 88888.00 2009-05-08 01:02:13.750 128 12662.12 128.78 55240.75 88888.00 2009-05-08 01:02:13.875 128 12662.12 128.78 55240.78 88888.00 2009-05-08 01:02:14.000 128 12662.12 128.72 55240.75 88888.00 2009-05-08 01:02:14.125 128 12662.15 128.72 55240.78 88888.00 2009-05-08 01:02:14.250 128 12662.20 128.75 55240.78 88888.00 2009-05-08 01:02:14.375 128 12662.27 128.75 55240.78 88888.00 2009-05-08 01:02:14.500 128 12662.23 128.75 55240.80 88888.00 2009-05-08 01:02:14.625 128 12662.12 128.70 55240.78 88888.00 2009-05-08 01:02:14.750 128 12662.20 128.75 55240.80 88888.00 2009-05-08 01:02:14.875 128 12662.25 128.78 55240.80 88888.00 2009-05-08 01:02:15.000 128 12662.23 128.75 55240.80 88888.00 2009-05-08 01:02:15.125 128 12662.23 128.72 55240.80 88888.00 2009-05-08 01:02:15.250 128 12662.20 128.65 55240.80 88888.00 2009-05-08 01:02:15.375 128 12662.23 128.70 55240.80 88888.00 2009-05-08 01:02:15.500 128 12662.20 128.72 55240.80 88888.00 2009-05-08 01:02:15.625 128 12662.17 128.70 55240.78 88888.00 2009-05-08 01:02:15.750 128 12662.20 128.70 55240.80 88888.00 2009-05-08 01:02:15.875 128 12662.20 128.65 55240.80 88888.00 2009-05-08 01:02:16.000 128 12662.20 128.65 55240.82 88888.00 2009-05-08 01:02:16.125 128 12662.20 128.78 55240.85 88888.00 2009-05-08 01:02:16.250 128 12662.17 128.78 55240.82 88888.00 2009-05-08 01:02:16.375 128 12662.20 128.72 55240.82 88888.00 2009-05-08 01:02:16.500 128 12662.12 128.70 55240.82 88888.00 2009-05-08 01:02:16.625 128 12662.05 128.72 55240.85 88888.00 2009-05-08 01:02:16.750 128 12662.12 128.78 55240.85 88888.00 2009-05-08 01:02:16.875 128 12662.15 128.78 55240.82 88888.00 2009-05-08 01:02:17.000 128 12662.12 128.70 55240.82 88888.00 2009-05-08 01:02:17.125 128 12662.15 128.70 55240.88 88888.00 2009-05-08 01:02:17.250 128 12662.20 128.68 55240.88 88888.00 2009-05-08 01:02:17.375 128 12662.23 128.68 55240.90 88888.00 2009-05-08 01:02:17.500 128 12662.12 128.68 55240.88 88888.00 2009-05-08 01:02:17.625 128 12661.98 128.68 55240.88 88888.00 2009-05-08 01:02:17.750 128 12662.00 128.68 55240.88 88888.00 2009-05-08 01:02:17.875 128 12662.05 128.70 55240.88 88888.00 2009-05-08 01:02:18.000 128 12662.10 128.75 55240.88 88888.00 2009-05-08 01:02:18.125 128 12662.10 128.70 55240.88 88888.00 2009-05-08 01:02:18.250 128 12662.10 128.68 55240.90 88888.00 2009-05-08 01:02:18.375 128 12662.12 128.62 55240.85 88888.00 2009-05-08 01:02:18.500 128 12662.17 128.70 55240.88 88888.00 2009-05-08 01:02:18.625 128 12662.17 128.72 55240.88 88888.00 2009-05-08 01:02:18.750 128 12662.17 128.70 55240.88 88888.00 2009-05-08 01:02:18.875 128 12662.23 128.68 55240.85 88888.00 2009-05-08 01:02:19.000 128 12662.20 128.68 55240.82 88888.00 2009-05-08 01:02:19.125 128 12662.15 128.72 55240.85 88888.00 2009-05-08 01:02:19.250 128 12662.12 128.70 55240.88 88888.00 2009-05-08 01:02:19.375 128 12662.20 128.72 55240.88 88888.00 2009-05-08 01:02:19.500 128 12662.17 128.70 55240.90 88888.00 2009-05-08 01:02:19.625 128 12662.15 128.75 55240.90 88888.00 2009-05-08 01:02:19.750 128 12662.25 128.78 55240.93 88888.00 2009-05-08 01:02:19.875 128 12662.25 128.78 55240.93 88888.00 2009-05-08 01:02:20.000 128 12662.25 128.68 55240.90 88888.00 2009-05-08 01:02:20.125 128 12662.25 128.62 55240.90 88888.00 2009-05-08 01:02:20.250 128 12662.25 128.62 55240.93 88888.00 2009-05-08 01:02:20.375 128 12662.23 128.68 55240.93 88888.00 2009-05-08 01:02:20.500 128 12662.27 128.72 55240.95 88888.00 2009-05-08 01:02:20.625 128 12662.23 128.70 55240.93 88888.00 2009-05-08 01:02:20.750 128 12662.15 128.68 55240.97 88888.00 2009-05-08 01:02:20.875 128 12662.17 128.70 55240.95 88888.00 2009-05-08 01:02:21.000 128 12662.20 128.72 55240.95 88888.00 2009-05-08 01:02:21.125 128 12662.25 128.78 55240.97 88888.00 2009-05-08 01:02:21.250 128 12662.25 128.78 55240.97 88888.00 2009-05-08 01:02:21.375 128 12662.25 128.80 55241.00 88888.00 2009-05-08 01:02:21.500 128 12662.30 128.75 55241.00 88888.00 2009-05-08 01:02:21.625 128 12662.27 128.72 55240.97 88888.00 2009-05-08 01:02:21.750 128 12662.25 128.70 55240.97 88888.00 2009-05-08 01:02:21.875 128 12662.27 128.72 55241.00 88888.00 2009-05-08 01:02:22.000 128 12662.33 128.75 55241.00 88888.00 2009-05-08 01:02:22.125 128 12662.33 128.75 55241.00 88888.00 2009-05-08 01:02:22.250 128 12662.20 128.62 55240.93 88888.00 2009-05-08 01:02:22.375 128 12662.15 128.62 55240.90 88888.00 2009-05-08 01:02:22.500 128 12662.15 128.68 55240.93 88888.00 2009-05-08 01:02:22.625 128 12662.17 128.70 55240.97 88888.00 2009-05-08 01:02:22.750 128 12662.23 128.75 55241.03 88888.00 2009-05-08 01:02:22.875 128 12662.17 128.70 55241.03 88888.00 2009-05-08 01:02:23.000 128 12662.12 128.65 55241.00 88888.00 2009-05-08 01:02:23.125 128 12662.15 128.70 55241.05 88888.00 2009-05-08 01:02:23.250 128 12662.17 128.75 55241.05 88888.00 2009-05-08 01:02:23.375 128 12662.20 128.75 55241.03 88888.00 2009-05-08 01:02:23.500 128 12662.17 128.75 55241.00 88888.00 2009-05-08 01:02:23.625 128 12662.27 128.80 55241.05 88888.00 2009-05-08 01:02:23.750 128 12662.35 128.82 55241.07 88888.00 2009-05-08 01:02:23.875 128 12662.27 128.82 55241.05 88888.00 2009-05-08 01:02:24.000 128 12662.20 128.80 55241.05 88888.00 2009-05-08 01:02:24.125 128 12662.12 128.78 55241.07 88888.00 2009-05-08 01:02:24.250 128 12662.12 128.75 55241.05 88888.00 2009-05-08 01:02:24.375 128 12662.15 128.72 55241.03 88888.00 2009-05-08 01:02:24.500 128 12662.23 128.72 55241.05 88888.00 2009-05-08 01:02:24.625 128 12662.23 128.80 55241.05 88888.00 2009-05-08 01:02:24.750 128 12662.23 128.78 55241.07 88888.00 2009-05-08 01:02:24.875 128 12662.23 128.72 55241.03 88888.00 2009-05-08 01:02:25.000 128 12662.23 128.78 55241.07 88888.00 2009-05-08 01:02:25.125 128 12662.15 128.80 55241.10 88888.00 2009-05-08 01:02:25.250 128 12662.15 128.78 55241.10 88888.00 2009-05-08 01:02:25.375 128 12662.23 128.78 55241.10 88888.00 2009-05-08 01:02:25.500 128 12662.25 128.78 55241.10 88888.00 2009-05-08 01:02:25.625 128 12662.12 128.75 55241.10 88888.00 2009-05-08 01:02:25.750 128 12662.12 128.80 55241.12 88888.00 2009-05-08 01:02:25.875 128 12662.20 128.82 55241.15 88888.00 2009-05-08 01:02:26.000 128 12662.25 128.90 55241.15 88888.00 2009-05-08 01:02:26.125 128 12662.20 128.90 55241.12 88888.00 2009-05-08 01:02:26.250 128 12662.15 128.85 55241.18 88888.00 2009-05-08 01:02:26.375 128 12662.10 128.85 55241.15 88888.00 2009-05-08 01:02:26.500 128 12662.10 128.85 55241.15 88888.00 2009-05-08 01:02:26.625 128 12662.17 128.85 55241.18 88888.00 2009-05-08 01:02:26.750 128 12662.20 128.82 55241.15 88888.00 2009-05-08 01:02:26.875 128 12662.23 128.82 55241.15 88888.00 2009-05-08 01:02:27.000 128 12662.20 128.82 55241.15 88888.00 2009-05-08 01:02:27.125 128 12662.17 128.80 55241.15 88888.00 2009-05-08 01:02:27.250 128 12662.15 128.80 55241.15 88888.00 2009-05-08 01:02:27.375 128 12662.25 128.93 55241.18 88888.00 2009-05-08 01:02:27.500 128 12662.23 128.90 55241.20 88888.00 2009-05-08 01:02:27.625 128 12662.10 128.85 55241.18 88888.00 2009-05-08 01:02:27.750 128 12662.10 128.88 55241.18 88888.00 2009-05-08 01:02:27.875 128 12662.20 128.95 55241.22 88888.00 2009-05-08 01:02:28.000 128 12662.23 128.97 55241.20 88888.00 2009-05-08 01:02:28.125 128 12662.15 128.95 55241.20 88888.00 2009-05-08 01:02:28.250 128 12662.12 128.95 55241.22 88888.00 2009-05-08 01:02:28.375 128 12662.15 128.97 55241.22 88888.00 2009-05-08 01:02:28.500 128 12662.17 128.93 55241.25 88888.00 2009-05-08 01:02:28.625 128 12662.20 128.93 55241.25 88888.00 2009-05-08 01:02:28.750 128 12662.10 128.93 55241.22 88888.00 2009-05-08 01:02:28.875 128 12662.05 128.93 55241.22 88888.00 2009-05-08 01:02:29.000 128 12662.08 128.88 55241.22 88888.00 2009-05-08 01:02:29.125 128 12662.08 128.82 55241.22 88888.00 2009-05-08 01:02:29.250 128 12662.10 128.88 55241.25 88888.00 2009-05-08 01:02:29.375 128 12662.10 128.95 55241.28 88888.00 2009-05-08 01:02:29.500 128 12662.15 128.97 55241.28 88888.00 2009-05-08 01:02:29.625 128 12662.23 128.95 55241.25 88888.00 2009-05-08 01:02:29.750 128 12662.23 129.00 55241.28 88888.00 2009-05-08 01:02:29.875 128 12662.17 129.00 55241.30 88888.00 2009-05-08 01:02:30.000 128 12662.08 129.00 55241.30 88888.00 2009-05-08 01:02:30.125 128 12662.08 129.07 55241.32 88888.00 2009-05-08 01:02:30.250 128 12662.12 129.03 55241.30 88888.00 2009-05-08 01:02:30.375 128 12662.10 128.97 55241.30 88888.00 2009-05-08 01:02:30.500 128 12662.10 128.97 55241.30 88888.00 2009-05-08 01:02:30.625 128 12662.12 128.97 55241.30 88888.00 2009-05-08 01:02:30.750 128 12662.12 128.95 55241.30 88888.00 2009-05-08 01:02:30.875 128 12662.15 129.00 55241.32 88888.00 2009-05-08 01:02:31.000 128 12662.17 129.05 55241.35 88888.00 2009-05-08 01:02:31.125 128 12662.12 129.05 55241.32 88888.00 2009-05-08 01:02:31.250 128 12662.05 129.03 55241.35 88888.00 2009-05-08 01:02:31.375 128 12662.12 129.07 55241.32 88888.00 2009-05-08 01:02:31.500 128 12662.17 129.05 55241.32 88888.00 2009-05-08 01:02:31.625 128 12662.15 129.07 55241.32 88888.00 2009-05-08 01:02:31.750 128 12662.10 129.05 55241.32 88888.00 2009-05-08 01:02:31.875 128 12662.15 129.00 55241.35 88888.00 2009-05-08 01:02:32.000 128 12662.17 129.00 55241.35 88888.00 2009-05-08 01:02:32.125 128 12662.15 129.05 55241.35 88888.00 2009-05-08 01:02:32.250 128 12662.17 129.05 55241.35 88888.00 2009-05-08 01:02:32.375 128 12662.20 129.10 55241.40 88888.00 2009-05-08 01:02:32.500 128 12662.23 129.15 55241.43 88888.00 2009-05-08 01:02:32.625 128 12662.23 129.10 55241.43 88888.00 2009-05-08 01:02:32.750 128 12662.17 129.03 55241.40 88888.00 2009-05-08 01:02:32.875 128 12662.17 129.05 55241.38 88888.00 2009-05-08 01:02:33.000 128 12662.12 129.10 55241.40 88888.00 2009-05-08 01:02:33.125 128 12662.10 129.10 55241.40 88888.00 2009-05-08 01:02:33.250 128 12662.08 129.05 55241.40 88888.00 2009-05-08 01:02:33.375 128 12662.10 129.10 55241.40 88888.00 2009-05-08 01:02:33.500 128 12662.02 129.03 55241.38 88888.00 2009-05-08 01:02:33.625 128 12662.02 129.03 55241.38 88888.00 2009-05-08 01:02:33.750 128 12662.05 129.10 55241.40 88888.00 2009-05-08 01:02:33.875 128 12662.10 129.12 55241.40 88888.00 2009-05-08 01:02:34.000 128 12662.08 129.10 55241.43 88888.00 2009-05-08 01:02:34.125 128 12662.05 129.05 55241.45 88888.00 2009-05-08 01:02:34.250 128 12662.05 129.05 55241.43 88888.00 2009-05-08 01:02:34.375 128 12662.08 129.12 55241.45 88888.00 2009-05-08 01:02:34.500 128 12662.10 129.18 55241.50 88888.00 2009-05-08 01:02:34.625 128 12662.05 129.12 55241.50 88888.00 2009-05-08 01:02:34.750 128 12662.02 129.12 55241.47 88888.00 2009-05-08 01:02:34.875 128 12662.00 129.15 55241.47 88888.00 2009-05-08 01:02:35.000 128 12662.08 129.18 55241.45 88888.00 2009-05-08 01:02:35.125 128 12662.10 129.15 55241.47 88888.00 2009-05-08 01:02:35.250 128 12662.10 129.18 55241.50 88888.00 2009-05-08 01:02:35.375 128 12662.08 129.12 55241.47 88888.00 2009-05-08 01:02:35.500 128 12662.02 129.07 55241.50 88888.00 2009-05-08 01:02:35.625 128 12662.02 129.12 55241.50 88888.00 2009-05-08 01:02:35.750 128 12662.02 129.12 55241.53 88888.00 2009-05-08 01:02:35.875 128 12662.00 129.10 55241.55 88888.00 2009-05-08 01:02:36.000 128 12661.90 129.12 55241.55 88888.00 2009-05-08 01:02:36.125 128 12661.90 129.15 55241.57 88888.00 2009-05-08 01:02:36.250 128 12661.95 129.15 55241.57 88888.00 2009-05-08 01:02:36.375 128 12662.00 129.18 55241.57 88888.00 2009-05-08 01:02:36.500 128 12661.98 129.20 55241.57 88888.00 2009-05-08 01:02:36.625 128 12661.98 129.18 55241.57 88888.00 2009-05-08 01:02:36.750 128 12662.05 129.25 55241.57 88888.00 2009-05-08 01:02:36.875 128 12662.05 129.28 55241.57 88888.00 2009-05-08 01:02:37.000 128 12662.02 129.18 55241.53 88888.00 2009-05-08 01:02:37.125 128 12661.90 129.07 55241.50 88888.00 2009-05-08 01:02:37.250 128 12661.85 129.18 55241.55 88888.00 2009-05-08 01:02:37.375 128 12661.98 129.25 55241.57 88888.00 2009-05-08 01:02:37.500 128 12661.98 129.25 55241.57 88888.00 2009-05-08 01:02:37.625 128 12661.98 129.20 55241.57 88888.00 2009-05-08 01:02:37.750 128 12661.98 129.18 55241.60 88888.00 2009-05-08 01:02:37.875 128 12662.00 129.18 55241.57 88888.00 2009-05-08 01:02:38.000 128 12661.98 129.25 55241.60 88888.00 2009-05-08 01:02:38.125 128 12661.98 129.30 55241.60 88888.00 2009-05-08 01:02:38.250 128 12661.92 129.20 55241.57 88888.00 2009-05-08 01:02:38.375 128 12661.90 129.20 55241.57 88888.00 2009-05-08 01:02:38.500 128 12661.92 129.28 55241.65 88888.00 2009-05-08 01:02:38.625 128 12661.90 129.28 55241.62 88888.00 2009-05-08 01:02:38.750 128 12661.95 129.22 55241.62 88888.00 2009-05-08 01:02:38.875 128 12661.95 129.28 55241.68 88888.00 2009-05-08 01:02:39.000 128 12661.98 129.38 55241.68 88888.00 2009-05-08 01:02:39.125 128 12661.92 129.40 55241.68 88888.00 2009-05-08 01:02:39.250 128 12661.75 129.32 55241.65 88888.00 2009-05-08 01:02:39.375 128 12661.80 129.32 55241.65 88888.00 2009-05-08 01:02:39.500 128 12661.83 129.35 55241.65 88888.00 2009-05-08 01:02:39.625 128 12661.80 129.32 55241.65 88888.00 2009-05-08 01:02:39.750 128 12661.77 129.38 55241.68 88888.00 2009-05-08 01:02:39.875 128 12661.77 129.40 55241.68 88888.00 2009-05-08 01:02:40.000 128 12661.80 129.38 55241.65 88888.00 2009-05-08 01:02:40.125 128 12661.83 129.43 55241.68 88888.00 2009-05-08 01:02:40.250 128 12661.80 129.47 55241.72 88888.00 2009-05-08 01:02:40.375 128 12661.77 129.50 55241.72 88888.00 2009-05-08 01:02:40.500 128 12661.75 129.47 55241.70 88888.00 2009-05-08 01:02:40.625 128 12661.80 129.47 55241.70 88888.00 2009-05-08 01:02:40.750 128 12661.70 129.43 55241.68 88888.00 2009-05-08 01:02:40.875 128 12661.60 129.45 55241.70 88888.00 2009-05-08 01:02:41.000 128 12661.58 129.50 55241.72 88888.00 2009-05-08 01:02:41.125 128 12661.60 129.45 55241.70 88888.00 2009-05-08 01:02:41.250 128 12661.60 129.43 55241.68 88888.00 2009-05-08 01:02:41.375 128 12661.62 129.50 55241.68 88888.00 2009-05-08 01:02:41.500 128 12661.62 129.57 55241.70 88888.00 2009-05-08 01:02:41.625 128 12661.58 129.57 55241.75 88888.00 2009-05-08 01:02:41.750 128 12661.58 129.53 55241.72 88888.00 2009-05-08 01:02:41.875 128 12661.62 129.55 55241.75 88888.00 2009-05-08 01:02:42.000 128 12661.65 129.57 55241.75 88888.00 2009-05-08 01:02:42.125 128 12661.62 129.62 55241.78 88888.00 2009-05-08 01:02:42.250 128 12661.60 129.60 55241.72 88888.00 2009-05-08 01:02:42.375 128 12661.58 129.60 55241.72 88888.00 2009-05-08 01:02:42.500 128 12661.60 129.62 55241.75 88888.00 2009-05-08 01:02:42.625 128 12661.60 129.65 55241.72 88888.00 2009-05-08 01:02:42.750 128 12661.62 129.57 55241.72 88888.00 2009-05-08 01:02:42.875 128 12661.62 129.60 55241.75 88888.00 2009-05-08 01:02:43.000 128 12661.58 129.57 55241.72 88888.00 2009-05-08 01:02:43.125 128 12661.55 129.65 55241.78 88888.00 2009-05-08 01:02:43.250 128 12661.52 129.65 55241.78 88888.00 2009-05-08 01:02:43.375 128 12661.55 129.62 55241.75 88888.00 2009-05-08 01:02:43.500 128 12661.52 129.62 55241.75 88888.00 2009-05-08 01:02:43.625 128 12661.52 129.68 55241.78 88888.00 2009-05-08 01:02:43.750 128 12661.50 129.70 55241.78 88888.00 2009-05-08 01:02:43.875 128 12661.35 129.62 55241.78 88888.00 2009-05-08 01:02:44.000 128 12661.27 129.62 55241.75 88888.00 2009-05-08 01:02:44.125 128 12661.33 129.68 55241.75 88888.00 2009-05-08 01:02:44.250 128 12661.38 129.75 55241.80 88888.00 2009-05-08 01:02:44.375 128 12661.40 129.78 55241.82 88888.00 2009-05-08 01:02:44.500 128 12661.35 129.75 55241.85 88888.00 2009-05-08 01:02:44.625 128 12661.33 129.72 55241.85 88888.00 2009-05-08 01:02:44.750 128 12661.30 129.72 55241.85 88888.00 2009-05-08 01:02:44.875 128 12661.27 129.78 55241.82 88888.00 2009-05-08 01:02:45.000 128 12661.25 129.82 55241.82 88888.00 2009-05-08 01:02:45.125 128 12661.27 129.80 55241.82 88888.00 2009-05-08 01:02:45.250 128 12661.17 129.72 55241.82 88888.00 2009-05-08 01:02:45.375 128 12661.20 129.80 55241.82 88888.00 2009-05-08 01:02:45.500 128 12661.15 129.85 55241.90 88888.00 2009-05-08 01:02:45.625 128 12661.23 129.90 55241.90 88888.00 2009-05-08 01:02:45.750 128 12661.12 129.88 55241.88 88888.00 2009-05-08 01:02:45.875 128 12661.05 129.78 55241.90 88888.00 2009-05-08 01:02:46.000 128 12661.10 129.78 55241.90 88888.00 2009-05-08 01:02:46.125 128 12661.15 129.85 55241.93 88888.00 2009-05-08 01:02:46.250 128 12661.10 129.88 55241.93 88888.00 2009-05-08 01:02:46.375 128 12661.05 129.90 55241.93 88888.00 2009-05-08 01:02:46.500 128 12661.05 129.95 55241.95 88888.00 2009-05-08 01:02:46.625 128 12661.05 130.00 55241.97 88888.00 2009-05-08 01:02:46.750 128 12661.00 129.93 55241.95 88888.00 2009-05-08 01:02:46.875 128 12660.90 129.90 55241.97 88888.00 2009-05-08 01:02:47.000 128 12660.90 129.95 55242.00 88888.00 2009-05-08 01:02:47.125 128 12660.98 130.03 55241.97 88888.00 2009-05-08 01:02:47.250 128 12661.02 130.03 55242.00 88888.00 2009-05-08 01:02:47.375 128 12661.02 130.03 55241.97 88888.00 2009-05-08 01:02:47.500 128 12660.88 130.00 55241.97 88888.00 2009-05-08 01:02:47.625 128 12660.83 130.05 55241.97 88888.00 2009-05-08 01:02:47.750 128 12660.83 129.97 55241.97 88888.00 2009-05-08 01:02:47.875 128 12660.85 129.93 55241.95 88888.00 2009-05-08 01:02:48.000 128 12660.85 129.95 55241.95 88888.00 2009-05-08 01:02:48.125 128 12660.83 130.07 55241.97 88888.00 2009-05-08 01:02:48.250 128 12660.80 130.15 55242.03 88888.00 2009-05-08 01:02:48.375 128 12660.90 130.18 55242.05 88888.00 2009-05-08 01:02:48.500 128 12660.92 130.15 55242.05 88888.00 2009-05-08 01:02:48.625 128 12660.85 130.12 55242.03 88888.00 2009-05-08 01:02:48.750 128 12660.77 130.07 55242.00 88888.00 2009-05-08 01:02:48.875 128 12660.77 130.15 55242.03 88888.00 2009-05-08 01:02:49.000 128 12660.80 130.25 55242.07 88888.00 2009-05-08 01:02:49.125 128 12660.75 130.22 55242.10 88888.00 2009-05-08 01:02:49.250 128 12660.73 130.18 55242.10 88888.00 2009-05-08 01:02:49.375 128 12660.75 130.25 55242.10 88888.00 2009-05-08 01:02:49.500 128 12660.67 130.25 55242.12 88888.00 2009-05-08 01:02:49.625 128 12660.65 130.22 55242.12 88888.00 2009-05-08 01:02:49.750 128 12660.62 130.25 55242.15 88888.00 2009-05-08 01:02:49.875 128 12660.65 130.30 55242.15 88888.00 2009-05-08 01:02:50.000 128 12660.60 130.25 55242.10 88888.00 2009-05-08 01:02:50.125 128 12660.58 130.25 55242.10 88888.00 2009-05-08 01:02:50.250 128 12660.55 130.28 55242.12 88888.00 2009-05-08 01:02:50.375 128 12660.58 130.35 55242.15 88888.00 2009-05-08 01:02:50.500 128 12660.62 130.32 55242.15 88888.00 2009-05-08 01:02:50.625 128 12660.67 130.35 55242.20 88888.00 2009-05-08 01:02:50.750 128 12660.67 130.38 55242.20 88888.00 2009-05-08 01:02:50.875 128 12660.60 130.32 55242.18 88888.00 2009-05-08 01:02:51.000 128 12660.52 130.30 55242.15 88888.00 2009-05-08 01:02:51.125 128 12660.50 130.35 55242.18 88888.00 2009-05-08 01:02:51.250 128 12660.55 130.35 55242.18 88888.00 2009-05-08 01:02:51.375 128 12660.52 130.40 55242.20 88888.00 2009-05-08 01:02:51.500 128 12660.45 130.40 55242.20 88888.00 2009-05-08 01:02:51.625 128 12660.48 130.38 55242.18 88888.00 2009-05-08 01:02:51.750 128 12660.50 130.43 55242.20 88888.00 2009-05-08 01:02:51.875 128 12660.50 130.47 55242.22 88888.00 2009-05-08 01:02:52.000 128 12660.38 130.43 55242.18 88888.00 2009-05-08 01:02:52.125 128 12660.42 130.40 55242.20 88888.00 2009-05-08 01:02:52.250 128 12660.42 130.40 55242.22 88888.00 2009-05-08 01:02:52.375 128 12660.38 130.45 55242.22 88888.00 2009-05-08 01:02:52.500 128 12660.40 130.45 55242.20 88888.00 2009-05-08 01:02:52.625 128 12660.35 130.47 55242.22 88888.00 2009-05-08 01:02:52.750 128 12660.35 130.47 55242.22 88888.00 2009-05-08 01:02:52.875 128 12660.33 130.53 55242.25 88888.00 2009-05-08 01:02:53.000 128 12660.35 130.53 55242.22 88888.00 2009-05-08 01:02:53.125 128 12660.38 130.50 55242.22 88888.00 2009-05-08 01:02:53.250 128 12660.35 130.53 55242.28 88888.00 2009-05-08 01:02:53.375 128 12660.38 130.60 55242.30 88888.00 2009-05-08 01:02:53.500 128 12660.38 130.55 55242.28 88888.00 2009-05-08 01:02:53.625 128 12660.38 130.57 55242.28 88888.00 2009-05-08 01:02:53.750 128 12660.42 130.55 55242.28 88888.00 2009-05-08 01:02:53.875 128 12660.48 130.57 55242.30 88888.00 2009-05-08 01:02:54.000 128 12660.45 130.55 55242.28 88888.00 2009-05-08 01:02:54.125 128 12660.38 130.53 55242.28 88888.00 2009-05-08 01:02:54.250 128 12660.35 130.53 55242.30 88888.00 2009-05-08 01:02:54.375 128 12660.33 130.57 55242.32 88888.00 2009-05-08 01:02:54.500 128 12660.30 130.60 55242.35 88888.00 2009-05-08 01:02:54.625 128 12660.27 130.68 55242.35 88888.00 2009-05-08 01:02:54.750 128 12660.25 130.72 55242.32 88888.00 2009-05-08 01:02:54.875 128 12660.15 130.70 55242.32 88888.00 2009-05-08 01:02:55.000 128 12660.17 130.70 55242.30 88888.00 2009-05-08 01:02:55.125 128 12660.23 130.78 55242.32 88888.00 2009-05-08 01:02:55.250 128 12660.23 130.75 55242.35 88888.00 2009-05-08 01:02:55.375 128 12660.25 130.75 55242.32 88888.00 2009-05-08 01:02:55.500 128 12660.17 130.70 55242.30 88888.00 2009-05-08 01:02:55.625 128 12660.15 130.72 55242.32 88888.00 2009-05-08 01:02:55.750 128 12660.17 130.78 55242.32 88888.00 2009-05-08 01:02:55.875 128 12660.17 130.80 55242.35 88888.00 2009-05-08 01:02:56.000 128 12660.15 130.78 55242.32 88888.00 2009-05-08 01:02:56.125 128 12660.20 130.80 55242.38 88888.00 2009-05-08 01:02:56.250 128 12660.20 130.80 55242.38 88888.00 2009-05-08 01:02:56.375 128 12660.15 130.75 55242.35 88888.00 2009-05-08 01:02:56.500 128 12660.10 130.78 55242.35 88888.00 2009-05-08 01:02:56.625 128 12660.12 130.80 55242.35 88888.00 2009-05-08 01:02:56.750 128 12660.10 130.80 55242.32 88888.00 2009-05-08 01:02:56.875 128 12660.12 130.90 55242.32 88888.00 2009-05-08 01:02:57.000 128 12660.15 130.85 55242.32 88888.00 2009-05-08 01:02:57.125 128 12660.15 130.75 55242.32 88888.00 2009-05-08 01:02:57.250 128 12660.10 130.82 55242.38 88888.00 2009-05-08 01:02:57.375 128 12660.15 130.93 55242.40 88888.00 2009-05-08 01:02:57.500 128 12660.12 130.93 55242.40 88888.00 2009-05-08 01:02:57.625 128 12660.17 130.93 55242.43 88888.00 2009-05-08 01:02:57.750 128 12660.25 130.95 55242.43 88888.00 2009-05-08 01:02:57.875 128 12660.23 130.97 55242.43 88888.00 2009-05-08 01:02:58.000 128 12660.17 131.00 55242.40 88888.00 2009-05-08 01:02:58.125 128 12660.12 130.95 55242.40 88888.00 2009-05-08 01:02:58.250 128 12660.10 130.88 55242.38 88888.00 2009-05-08 01:02:58.375 128 12660.10 130.93 55242.40 88888.00 2009-05-08 01:02:58.500 128 12660.15 131.00 55242.43 88888.00 2009-05-08 01:02:58.625 128 12660.17 131.03 55242.40 88888.00 2009-05-08 01:02:58.750 128 12660.15 131.07 55242.38 88888.00 2009-05-08 01:02:58.875 128 12660.12 131.12 55242.40 88888.00 2009-05-08 01:02:59.000 128 12660.12 131.12 55242.40 88888.00 2009-05-08 01:02:59.125 128 12660.10 131.05 55242.43 88888.00 2009-05-08 01:02:59.250 128 12660.05 131.03 55242.40 88888.00 2009-05-08 01:02:59.375 128 12660.02 131.07 55242.43 88888.00 2009-05-08 01:02:59.500 128 12660.05 131.10 55242.43 88888.00 2009-05-08 01:02:59.625 128 12660.08 131.10 55242.45 88888.00 2009-05-08 01:02:59.750 128 12660.08 131.07 55242.45 88888.00 2009-05-08 01:02:59.875 128 12660.10 131.10 55242.45 88888.00 2009-05-08 01:03:00.000 128 12660.10 131.10 55242.43 88888.00 2009-05-08 01:03:00.125 128 12660.15 131.18 55242.47 88888.00 2009-05-08 01:03:00.250 128 12660.15 131.25 55242.45 88888.00 2009-05-08 01:03:00.375 128 12660.17 131.22 55242.47 88888.00 2009-05-08 01:03:00.500 128 12660.08 131.20 55242.45 88888.00 2009-05-08 01:03:00.625 128 12660.10 131.12 55242.45 88888.00 2009-05-08 01:03:00.750 128 12660.15 131.18 55242.45 88888.00 2009-05-08 01:03:00.875 128 12660.15 131.22 55242.47 88888.00 2009-05-08 01:03:01.000 128 12660.12 131.25 55242.47 88888.00 2009-05-08 01:03:01.125 128 12660.12 131.25 55242.47 88888.00 2009-05-08 01:03:01.250 128 12660.08 131.15 55242.45 88888.00 2009-05-08 01:03:01.375 128 12660.08 131.18 55242.45 88888.00 2009-05-08 01:03:01.500 128 12660.12 131.32 55242.50 88888.00 2009-05-08 01:03:01.625 128 12660.08 131.30 55242.50 88888.00 2009-05-08 01:03:01.750 128 12660.00 131.28 55242.50 88888.00 2009-05-08 01:03:01.875 128 12659.98 131.28 55242.50 88888.00 2009-05-08 01:03:02.000 128 12660.08 131.38 55242.55 88888.00 2009-05-08 01:03:02.125 128 12660.10 131.38 55242.53 88888.00 2009-05-08 01:03:02.250 128 12660.02 131.38 55242.57 88888.00 2009-05-08 01:03:02.375 128 12659.98 131.35 55242.53 88888.00 2009-05-08 01:03:02.500 128 12659.95 131.35 55242.55 88888.00 2009-05-08 01:03:02.625 128 12659.98 131.35 55242.55 88888.00 2009-05-08 01:03:02.750 128 12660.00 131.35 55242.55 88888.00 2009-05-08 01:03:02.875 128 12660.05 131.43 55242.55 88888.00 2009-05-08 01:03:03.000 128 12660.08 131.40 55242.55 88888.00 2009-05-08 01:03:03.125 128 12660.05 131.43 55242.57 88888.00 2009-05-08 01:03:03.250 128 12660.05 131.40 55242.57 88888.00 2009-05-08 01:03:03.375 128 12660.05 131.40 55242.57 88888.00 2009-05-08 01:03:03.500 128 12660.05 131.45 55242.57 88888.00 2009-05-08 01:03:03.625 128 12660.02 131.47 55242.55 88888.00 2009-05-08 01:03:03.750 128 12660.00 131.40 55242.53 88888.00 2009-05-08 01:03:03.875 128 12659.98 131.38 55242.53 88888.00 2009-05-08 01:03:04.000 128 12660.02 131.43 55242.55 88888.00 2009-05-08 01:03:04.125 128 12660.02 131.47 55242.57 88888.00 2009-05-08 01:03:04.250 128 12660.08 131.47 55242.60 88888.00 2009-05-08 01:03:04.375 128 12660.08 131.55 55242.62 88888.00 2009-05-08 01:03:04.500 128 12660.08 131.57 55242.65 88888.00 2009-05-08 01:03:04.625 128 12660.02 131.55 55242.60 88888.00 2009-05-08 01:03:04.750 128 12660.08 131.57 55242.62 88888.00 2009-05-08 01:03:04.875 128 12660.08 131.62 55242.62 88888.00 2009-05-08 01:03:05.000 128 12660.02 131.57 55242.57 88888.00 2009-05-08 01:03:05.125 128 12660.02 131.60 55242.60 88888.00 2009-05-08 01:03:05.250 128 12659.98 131.62 55242.62 88888.00 2009-05-08 01:03:05.375 128 12659.95 131.68 55242.62 88888.00 2009-05-08 01:03:05.500 128 12659.98 131.70 55242.65 88888.00 2009-05-08 01:03:05.625 128 12660.02 131.72 55242.65 88888.00 2009-05-08 01:03:05.750 128 12659.98 131.68 55242.60 88888.00 2009-05-08 01:03:05.875 128 12659.95 131.70 55242.60 88888.00 2009-05-08 01:03:06.000 128 12659.98 131.70 55242.62 88888.00 2009-05-08 01:03:06.125 128 12660.00 131.80 55242.65 88888.00 2009-05-08 01:03:06.250 128 12659.98 131.78 55242.62 88888.00 2009-05-08 01:03:06.375 128 12659.95 131.75 55242.62 88888.00 2009-05-08 01:03:06.500 128 12659.98 131.70 55242.62 88888.00 2009-05-08 01:03:06.625 128 12659.95 131.72 55242.60 88888.00 2009-05-08 01:03:06.750 128 12660.00 131.72 55242.60 88888.00 2009-05-08 01:03:06.875 128 12660.02 131.78 55242.62 88888.00 2009-05-08 01:03:07.000 128 12660.00 131.78 55242.65 88888.00 2009-05-08 01:03:07.125 128 12659.98 131.80 55242.65 88888.00 2009-05-08 01:03:07.250 128 12659.85 131.72 55242.65 88888.00 2009-05-08 01:03:07.375 128 12659.88 131.72 55242.62 88888.00 2009-05-08 01:03:07.500 128 12659.88 131.78 55242.68 88888.00 2009-05-08 01:03:07.625 128 12659.90 131.85 55242.70 88888.00 2009-05-08 01:03:07.750 128 12659.85 131.93 55242.72 88888.00 2009-05-08 01:03:07.875 128 12659.83 131.93 55242.70 88888.00 2009-05-08 01:03:08.000 128 12659.83 131.85 55242.68 88888.00 2009-05-08 01:03:08.125 128 12659.83 131.90 55242.70 88888.00 2009-05-08 01:03:08.250 128 12659.77 131.88 55242.72 88888.00 2009-05-08 01:03:08.375 128 12659.75 131.85 55242.70 88888.00 2009-05-08 01:03:08.500 128 12659.70 131.88 55242.75 88888.00 2009-05-08 01:03:08.625 128 12659.73 131.88 55242.70 88888.00 2009-05-08 01:03:08.750 128 12659.75 131.88 55242.70 88888.00 2009-05-08 01:03:08.875 128 12659.75 131.90 55242.70 88888.00 2009-05-08 01:03:09.000 128 12659.73 131.93 55242.70 88888.00 2009-05-08 01:03:09.125 128 12659.80 132.00 55242.72 88888.00 2009-05-08 01:03:09.250 128 12659.73 131.97 55242.75 88888.00 2009-05-08 01:03:09.375 128 12659.67 131.97 55242.72 88888.00 2009-05-08 01:03:09.500 128 12659.73 132.07 55242.75 88888.00 2009-05-08 01:03:09.625 128 12659.77 132.05 55242.78 88888.00 2009-05-08 01:03:09.750 128 12659.80 132.00 55242.78 88888.00 2009-05-08 01:03:09.875 128 12659.73 132.00 55242.75 88888.00 2009-05-08 01:03:10.000 128 12659.70 132.00 55242.75 88888.00 2009-05-08 01:03:10.125 128 12659.75 132.07 55242.78 88888.00 2009-05-08 01:03:10.250 128 12659.77 132.07 55242.78 88888.00 2009-05-08 01:03:10.375 128 12659.75 132.07 55242.78 88888.00 2009-05-08 01:03:10.500 128 12659.77 132.05 55242.75 88888.00 2009-05-08 01:03:10.625 128 12659.80 132.07 55242.78 88888.00 2009-05-08 01:03:10.750 128 12659.77 132.07 55242.78 88888.00 2009-05-08 01:03:10.875 128 12659.75 132.03 55242.78 88888.00 2009-05-08 01:03:11.000 128 12659.73 132.07 55242.78 88888.00 2009-05-08 01:03:11.125 128 12659.70 132.10 55242.78 88888.00 2009-05-08 01:03:11.250 128 12659.67 132.10 55242.80 88888.00 2009-05-08 01:03:11.375 128 12659.75 132.15 55242.78 88888.00 2009-05-08 01:03:11.500 128 12659.77 132.15 55242.80 88888.00 2009-05-08 01:03:11.625 128 12659.67 132.12 55242.78 88888.00 2009-05-08 01:03:11.750 128 12659.65 132.10 55242.78 88888.00 2009-05-08 01:03:11.875 128 12659.65 132.10 55242.80 88888.00 2009-05-08 01:03:12.000 128 12659.58 132.12 55242.78 88888.00 2009-05-08 01:03:12.125 128 12659.50 132.15 55242.80 88888.00 2009-05-08 01:03:12.250 128 12659.48 132.15 55242.80 88888.00 2009-05-08 01:03:12.375 128 12659.60 132.20 55242.82 88888.00 2009-05-08 01:03:12.500 128 12659.70 132.22 55242.85 88888.00 2009-05-08 01:03:12.625 128 12659.73 132.20 55242.85 88888.00 2009-05-08 01:03:12.750 128 12659.60 132.15 55242.82 88888.00 2009-05-08 01:03:12.875 128 12659.55 132.12 55242.80 88888.00 2009-05-08 01:03:13.000 128 12659.60 132.15 55242.80 88888.00 2009-05-08 01:03:13.125 128 12659.60 132.22 55242.82 88888.00 2009-05-08 01:03:13.250 128 12659.55 132.22 55242.78 88888.00 2009-05-08 01:03:13.375 128 12659.52 132.20 55242.75 88888.00 2009-05-08 01:03:13.500 128 12659.48 132.20 55242.78 88888.00 2009-05-08 01:03:13.625 128 12659.50 132.18 55242.80 88888.00 2009-05-08 01:03:13.750 128 12659.50 132.18 55242.82 88888.00 2009-05-08 01:03:13.875 128 12659.48 132.25 55242.85 88888.00 2009-05-08 01:03:14.000 128 12659.52 132.30 55242.88 88888.00 2009-05-08 01:03:14.125 128 12659.55 132.35 55242.85 88888.00 2009-05-08 01:03:14.250 128 12659.45 132.35 55242.85 88888.00 2009-05-08 01:03:14.375 128 12659.42 132.35 55242.85 88888.00 2009-05-08 01:03:14.500 128 12659.45 132.35 55242.85 88888.00 2009-05-08 01:03:14.625 128 12659.45 132.32 55242.88 88888.00 2009-05-08 01:03:14.750 128 12659.48 132.38 55242.85 88888.00 2009-05-08 01:03:14.875 128 12659.45 132.43 55242.88 88888.00 2009-05-08 01:03:15.000 128 12659.42 132.40 55242.82 88888.00 2009-05-08 01:03:15.125 128 12659.45 132.30 55242.85 88888.00 2009-05-08 01:03:15.250 128 12659.42 132.35 55242.88 88888.00 2009-05-08 01:03:15.375 128 12659.42 132.35 55242.85 88888.00 2009-05-08 01:03:15.500 128 12659.42 132.40 55242.88 88888.00 2009-05-08 01:03:15.625 128 12659.50 132.50 55242.90 88888.00 2009-05-08 01:03:15.750 128 12659.50 132.47 55242.90 88888.00 2009-05-08 01:03:15.875 128 12659.45 132.50 55242.88 88888.00 2009-05-08 01:03:16.000 128 12659.38 132.47 55242.88 88888.00 2009-05-08 01:03:16.125 128 12659.38 132.45 55242.88 88888.00 2009-05-08 01:03:16.250 128 12659.38 132.45 55242.93 88888.00 2009-05-08 01:03:16.375 128 12659.35 132.45 55242.93 88888.00 2009-05-08 01:03:16.500 128 12659.38 132.47 55242.95 88888.00 2009-05-08 01:03:16.625 128 12659.40 132.50 55242.95 88888.00 2009-05-08 01:03:16.750 128 12659.33 132.47 55242.95 88888.00 2009-05-08 01:03:16.875 128 12659.30 132.50 55242.97 88888.00 2009-05-08 01:03:17.000 128 12659.38 132.53 55242.95 88888.00 2009-05-08 01:03:17.125 128 12659.38 132.50 55242.93 88888.00 2009-05-08 01:03:17.250 128 12659.40 132.43 55242.95 88888.00 2009-05-08 01:03:17.375 128 12659.40 132.45 55242.93 88888.00 2009-05-08 01:03:17.500 128 12659.33 132.55 55242.97 88888.00 2009-05-08 01:03:17.625 128 12659.30 132.60 55242.97 88888.00 2009-05-08 01:03:17.750 128 12659.30 132.62 55242.97 88888.00 2009-05-08 01:03:17.875 128 12659.30 132.60 55242.97 88888.00 2009-05-08 01:03:18.000 128 12659.33 132.60 55242.97 88888.00 2009-05-08 01:03:18.125 128 12659.20 132.57 55242.97 88888.00 2009-05-08 01:03:18.250 128 12659.08 132.55 55242.97 88888.00 2009-05-08 01:03:18.375 128 12659.12 132.57 55242.97 88888.00 2009-05-08 01:03:18.500 128 12659.25 132.68 55243.00 88888.00 2009-05-08 01:03:18.625 128 12659.27 132.72 55243.03 88888.00 2009-05-08 01:03:18.750 128 12659.25 132.72 55243.00 88888.00 2009-05-08 01:03:18.875 128 12659.25 132.70 55242.97 88888.00 2009-05-08 01:03:19.000 128 12659.20 132.65 55242.97 88888.00 2009-05-08 01:03:19.125 128 12659.23 132.72 55243.03 88888.00 2009-05-08 01:03:19.250 128 12659.17 132.72 55243.05 88888.00 2009-05-08 01:03:19.375 128 12659.20 132.70 55243.05 88888.00 2009-05-08 01:03:19.500 128 12659.27 132.70 55243.03 88888.00 2009-05-08 01:03:19.625 128 12659.25 132.75 55243.05 88888.00 2009-05-08 01:03:19.750 128 12659.20 132.78 55243.03 88888.00 2009-05-08 01:03:19.875 128 12659.17 132.80 55243.07 88888.00 2009-05-08 01:03:20.000 128 12659.23 132.80 55243.05 88888.00 2009-05-08 01:03:20.125 128 12659.27 132.80 55243.05 88888.00 2009-05-08 01:03:20.250 128 12659.23 132.72 55243.05 88888.00 2009-05-08 01:03:20.375 128 12659.20 132.72 55243.07 88888.00 2009-05-08 01:03:20.500 128 12659.20 132.78 55243.07 88888.00 2009-05-08 01:03:20.625 128 12659.25 132.82 55243.07 88888.00 2009-05-08 01:03:20.750 128 12659.27 132.88 55243.07 88888.00 2009-05-08 01:03:20.875 128 12659.25 132.85 55243.07 88888.00 2009-05-08 01:03:21.000 128 12659.23 132.82 55243.05 88888.00 2009-05-08 01:03:21.125 128 12659.20 132.82 55243.05 88888.00 2009-05-08 01:03:21.250 128 12659.25 132.88 55243.10 88888.00 2009-05-08 01:03:21.375 128 12659.33 132.97 55243.18 88888.00 2009-05-08 01:03:21.500 128 12659.27 132.97 55243.15 88888.00 2009-05-08 01:03:21.625 128 12659.20 132.88 55243.12 88888.00 2009-05-08 01:03:21.750 128 12659.23 132.90 55243.12 88888.00 2009-05-08 01:03:21.875 128 12659.17 132.88 55243.12 88888.00 2009-05-08 01:03:22.000 128 12659.15 132.88 55243.07 88888.00 2009-05-08 01:03:22.125 128 12659.08 132.88 55243.05 88888.00 2009-05-08 01:03:22.250 128 12658.98 132.85 55243.10 88888.00 2009-05-08 01:03:22.375 128 12659.05 132.88 55243.10 88888.00 2009-05-08 01:03:22.500 128 12659.12 132.95 55243.12 88888.00 2009-05-08 01:03:22.625 128 12659.12 133.00 55243.15 88888.00 2009-05-08 01:03:22.750 128 12659.02 132.93 55243.12 88888.00 2009-05-08 01:03:22.875 128 12658.92 132.93 55243.12 88888.00 2009-05-08 01:03:23.000 128 12658.92 132.88 55243.15 88888.00 2009-05-08 01:03:23.125 128 12659.00 132.88 55243.15 88888.00 2009-05-08 01:03:23.250 128 12659.05 132.88 55243.12 88888.00 2009-05-08 01:03:23.375 128 12659.12 132.93 55243.12 88888.00 2009-05-08 01:03:23.500 128 12659.10 132.97 55243.15 88888.00 2009-05-08 01:03:23.625 128 12658.95 132.90 55243.15 88888.00 2009-05-08 01:03:23.750 128 12658.95 132.90 55243.15 88888.00 2009-05-08 01:03:23.875 128 12659.10 132.95 55243.15 88888.00 2009-05-08 01:03:24.000 128 12659.15 132.97 55243.15 88888.00 2009-05-08 01:03:24.125 128 12659.10 133.00 55243.18 88888.00 2009-05-08 01:03:24.250 128 12658.95 132.95 55243.18 88888.00 2009-05-08 01:03:24.375 128 12658.83 132.95 55243.15 88888.00 2009-05-08 01:03:24.500 128 12658.90 133.03 55243.18 88888.00 2009-05-08 01:03:24.625 128 12658.98 132.97 55243.15 88888.00 2009-05-08 01:03:24.750 128 12658.98 133.00 55243.18 88888.00 2009-05-08 01:03:24.875 128 12658.95 133.07 55243.18 88888.00 2009-05-08 01:03:25.000 128 12658.98 133.07 55243.18 88888.00 2009-05-08 01:03:25.125 128 12659.00 133.03 55243.18 88888.00 2009-05-08 01:03:25.250 128 12658.92 132.97 55243.18 88888.00 2009-05-08 01:03:25.375 128 12658.90 133.00 55243.20 88888.00 2009-05-08 01:03:25.500 128 12658.92 133.05 55243.22 88888.00 2009-05-08 01:03:25.625 128 12658.98 133.05 55243.22 88888.00 2009-05-08 01:03:25.750 128 12658.98 133.05 55243.22 88888.00 2009-05-08 01:03:25.875 128 12659.02 133.10 55243.22 88888.00 2009-05-08 01:03:26.000 128 12658.98 133.07 55243.20 88888.00 2009-05-08 01:03:26.125 128 12658.88 133.05 55243.18 88888.00 2009-05-08 01:03:26.250 128 12658.90 133.00 55243.20 88888.00 2009-05-08 01:03:26.375 128 12658.95 133.07 55243.22 88888.00 2009-05-08 01:03:26.500 128 12658.92 133.07 55243.20 88888.00 2009-05-08 01:03:26.625 128 12658.92 133.07 55243.20 88888.00 2009-05-08 01:03:26.750 128 12658.92 133.05 55243.22 88888.00 2009-05-08 01:03:26.875 128 12658.90 133.05 55243.22 88888.00 2009-05-08 01:03:27.000 128 12658.85 133.12 55243.22 88888.00 2009-05-08 01:03:27.125 128 12658.80 133.07 55243.25 88888.00 2009-05-08 01:03:27.250 128 12658.77 133.05 55243.25 88888.00 2009-05-08 01:03:27.375 128 12658.75 133.05 55243.22 88888.00 2009-05-08 01:03:27.500 128 12658.70 133.05 55243.22 88888.00 2009-05-08 01:03:27.625 128 12658.73 133.10 55243.28 88888.00 2009-05-08 01:03:27.750 128 12658.77 133.12 55243.32 88888.00 2009-05-08 01:03:27.875 128 12658.83 133.15 55243.32 88888.00 2009-05-08 01:03:28.000 128 12658.83 133.07 55243.25 88888.00 2009-05-08 01:03:28.125 128 12658.77 133.03 55243.22 88888.00 2009-05-08 01:03:28.250 128 12658.77 133.07 55243.25 88888.00 2009-05-08 01:03:28.375 128 12658.80 133.12 55243.28 88888.00 2009-05-08 01:03:28.500 128 12658.80 133.12 55243.28 88888.00 2009-05-08 01:03:28.625 128 12658.80 133.03 55243.25 88888.00 2009-05-08 01:03:28.750 128 12658.83 133.05 55243.28 88888.00 2009-05-08 01:03:28.875 128 12658.85 133.05 55243.28 88888.00 2009-05-08 01:03:29.000 128 12658.85 133.07 55243.28 88888.00 2009-05-08 01:03:29.125 128 12658.85 133.03 55243.30 88888.00 2009-05-08 01:03:29.250 128 12658.73 133.00 55243.28 88888.00 2009-05-08 01:03:29.375 128 12658.67 133.03 55243.28 88888.00 2009-05-08 01:03:29.500 128 12658.75 133.07 55243.28 88888.00 2009-05-08 01:03:29.625 128 12658.75 133.15 55243.30 88888.00 2009-05-08 01:03:29.750 128 12658.73 133.10 55243.32 88888.00 2009-05-08 01:03:29.875 128 12658.70 133.00 55243.30 88888.00 2009-05-08 01:03:30.000 128 12658.73 133.00 55243.28 88888.00 2009-05-08 01:03:30.125 128 12658.70 133.00 55243.30 88888.00 2009-05-08 01:03:30.250 128 12658.70 132.97 55243.30 88888.00 2009-05-08 01:03:30.375 128 12658.73 132.97 55243.30 88888.00 2009-05-08 01:03:30.500 128 12658.73 132.97 55243.28 88888.00 2009-05-08 01:03:30.625 128 12658.70 132.97 55243.28 88888.00 2009-05-08 01:03:30.750 128 12658.70 132.93 55243.30 88888.00 2009-05-08 01:03:30.875 128 12658.67 132.88 55243.30 88888.00 2009-05-08 01:03:31.000 128 12658.70 132.85 55243.30 88888.00 2009-05-08 01:03:31.125 128 12658.70 132.93 55243.32 88888.00 2009-05-08 01:03:31.250 128 12658.65 132.90 55243.35 88888.00 2009-05-08 01:03:31.375 128 12658.65 132.90 55243.32 88888.00 2009-05-08 01:03:31.500 128 12658.67 132.93 55243.32 88888.00 2009-05-08 01:03:31.625 128 12658.70 132.93 55243.32 88888.00 2009-05-08 01:03:31.750 128 12658.73 132.90 55243.35 88888.00 2009-05-08 01:03:31.875 128 12658.62 132.93 55243.35 88888.00 2009-05-08 01:03:32.000 128 12658.62 132.90 55243.35 88888.00 2009-05-08 01:03:32.125 128 12658.65 132.88 55243.35 88888.00 2009-05-08 01:03:32.250 128 12658.67 132.85 55243.35 88888.00 2009-05-08 01:03:32.375 128 12658.65 132.85 55243.35 88888.00 2009-05-08 01:03:32.500 128 12658.62 132.88 55243.38 88888.00 2009-05-08 01:03:32.625 128 12658.65 132.85 55243.38 88888.00 2009-05-08 01:03:32.750 128 12658.67 132.82 55243.38 88888.00 2009-05-08 01:03:32.875 128 12658.60 132.82 55243.35 88888.00 2009-05-08 01:03:33.000 128 12658.48 132.80 55243.32 88888.00 2009-05-08 01:03:33.125 128 12658.50 132.85 55243.38 88888.00 2009-05-08 01:03:33.250 128 12658.50 132.82 55243.40 88888.00 2009-05-08 01:03:33.375 128 12658.55 132.85 55243.40 88888.00 2009-05-08 01:03:33.500 128 12658.55 132.82 55243.40 88888.00 2009-05-08 01:03:33.625 128 12658.55 132.80 55243.38 88888.00 2009-05-08 01:03:33.750 128 12658.55 132.82 55243.40 88888.00 2009-05-08 01:03:33.875 128 12658.52 132.80 55243.38 88888.00 2009-05-08 01:03:34.000 128 12658.48 132.80 55243.38 88888.00 2009-05-08 01:03:34.125 128 12658.50 132.82 55243.40 88888.00 2009-05-08 01:03:34.250 128 12658.48 132.80 55243.38 88888.00 2009-05-08 01:03:34.375 128 12658.52 132.80 55243.40 88888.00 2009-05-08 01:03:34.500 128 12658.52 132.80 55243.38 88888.00 2009-05-08 01:03:34.625 128 12658.52 132.82 55243.40 88888.00 2009-05-08 01:03:34.750 128 12658.48 132.80 55243.40 88888.00 2009-05-08 01:03:34.875 128 12658.40 132.75 55243.38 88888.00 2009-05-08 01:03:35.000 128 12658.38 132.80 55243.40 88888.00 2009-05-08 01:03:35.125 128 12658.38 132.80 55243.40 88888.00 2009-05-08 01:03:35.250 128 12658.40 132.82 55243.45 88888.00 2009-05-08 01:03:35.375 128 12658.45 132.80 55243.45 88888.00 2009-05-08 01:03:35.500 128 12658.35 132.78 55243.45 88888.00 2009-05-08 01:03:35.625 128 12658.38 132.75 55243.43 88888.00 2009-05-08 01:03:35.750 128 12658.38 132.75 55243.43 88888.00 2009-05-08 01:03:35.875 128 12658.45 132.78 55243.43 88888.00 2009-05-08 01:03:36.000 128 12658.50 132.78 55243.45 88888.00 2009-05-08 01:03:36.125 128 12658.42 132.65 55243.45 88888.00 2009-05-08 01:03:36.250 128 12658.35 132.60 55243.43 88888.00 2009-05-08 01:03:36.375 128 12658.38 132.70 55243.45 88888.00 2009-05-08 01:03:36.500 128 12658.50 132.72 55243.45 88888.00 2009-05-08 01:03:36.625 128 12658.48 132.70 55243.45 88888.00 2009-05-08 01:03:36.750 128 12658.40 132.70 55243.47 88888.00 2009-05-08 01:03:36.875 128 12658.42 132.75 55243.50 88888.00 2009-05-08 01:03:37.000 128 12658.42 132.72 55243.50 88888.00 2009-05-08 01:03:37.125 128 12658.40 132.68 55243.50 88888.00 2009-05-08 01:03:37.250 128 12658.33 132.62 55243.47 88888.00 2009-05-08 01:03:37.375 128 12658.35 132.70 55243.47 88888.00 2009-05-08 01:03:37.500 128 12658.33 132.68 55243.45 88888.00 2009-05-08 01:03:37.625 128 12658.35 132.62 55243.47 88888.00 2009-05-08 01:03:37.750 128 12658.35 132.57 55243.47 88888.00 2009-05-08 01:03:37.875 128 12658.33 132.57 55243.47 88888.00 2009-05-08 01:03:38.000 128 12658.35 132.53 55243.47 88888.00 2009-05-08 01:03:38.125 128 12658.33 132.53 55243.50 88888.00 2009-05-08 01:03:38.250 128 12658.30 132.55 55243.53 88888.00 2009-05-08 01:03:38.375 128 12658.27 132.53 55243.53 88888.00 2009-05-08 01:03:38.500 128 12658.27 132.55 55243.55 88888.00 2009-05-08 01:03:38.625 128 12658.20 132.55 55243.53 88888.00 2009-05-08 01:03:38.750 128 12658.15 132.50 55243.50 88888.00 2009-05-08 01:03:38.875 128 12658.20 132.53 55243.50 88888.00 2009-05-08 01:03:39.000 128 12658.20 132.47 55243.50 88888.00 2009-05-08 01:03:39.125 128 12658.15 132.40 55243.50 88888.00 2009-05-08 01:03:39.250 128 12658.20 132.45 55243.55 88888.00 2009-05-08 01:03:39.375 128 12658.23 132.47 55243.55 88888.00 2009-05-08 01:03:39.500 128 12658.12 132.45 55243.57 88888.00 2009-05-08 01:03:39.625 128 12658.10 132.40 55243.53 88888.00 2009-05-08 01:03:39.750 128 12658.10 132.40 55243.55 88888.00 2009-05-08 01:03:39.875 128 12658.15 132.45 55243.57 88888.00 2009-05-08 01:03:40.000 128 12658.10 132.40 55243.53 88888.00 2009-05-08 01:03:40.125 128 12658.10 132.38 55243.55 88888.00 2009-05-08 01:03:40.250 128 12658.12 132.40 55243.55 88888.00 2009-05-08 01:03:40.375 128 12658.08 132.40 55243.57 88888.00 2009-05-08 01:03:40.500 128 12658.02 132.35 55243.57 88888.00 2009-05-08 01:03:40.625 128 12657.98 132.35 55243.57 88888.00 2009-05-08 01:03:40.750 128 12658.02 132.43 55243.60 88888.00 2009-05-08 01:03:40.875 128 12658.12 132.40 55243.60 88888.00 2009-05-08 01:03:41.000 128 12658.08 132.35 55243.57 88888.00 2009-05-08 01:03:41.125 128 12658.05 132.35 55243.57 88888.00 2009-05-08 01:03:41.250 128 12658.08 132.38 55243.60 88888.00 2009-05-08 01:03:41.375 128 12658.08 132.28 55243.57 88888.00 2009-05-08 01:03:41.500 128 12658.00 132.20 55243.55 88888.00 2009-05-08 01:03:41.625 128 12657.92 132.22 55243.57 88888.00 2009-05-08 01:03:41.750 128 12657.90 132.32 55243.60 88888.00 2009-05-08 01:03:41.875 128 12657.92 132.32 55243.62 88888.00 2009-05-08 01:03:42.000 128 12657.98 132.30 55243.62 88888.00 2009-05-08 01:03:42.125 128 12657.98 132.25 55243.60 88888.00 2009-05-08 01:03:42.250 128 12657.90 132.20 55243.62 88888.00 2009-05-08 01:03:42.375 128 12657.88 132.20 55243.65 88888.00 2009-05-08 01:03:42.500 128 12657.85 132.18 55243.60 88888.00 2009-05-08 01:03:42.625 128 12657.88 132.20 55243.62 88888.00 2009-05-08 01:03:42.750 128 12657.80 132.22 55243.62 88888.00 2009-05-08 01:03:42.875 128 12657.70 132.18 55243.60 88888.00 2009-05-08 01:03:43.000 128 12657.73 132.20 55243.60 88888.00 2009-05-08 01:03:43.125 128 12657.80 132.28 55243.68 88888.00 2009-05-08 01:03:43.250 128 12657.77 132.22 55243.68 88888.00 2009-05-08 01:03:43.375 128 12657.75 132.18 55243.62 88888.00 2009-05-08 01:03:43.500 128 12657.77 132.18 55243.62 88888.00 2009-05-08 01:03:43.625 128 12657.73 132.10 55243.65 88888.00 2009-05-08 01:03:43.750 128 12657.65 132.07 55243.65 88888.00 2009-05-08 01:03:43.875 128 12657.52 132.10 55243.62 88888.00 2009-05-08 01:03:44.000 128 12657.48 132.10 55243.65 88888.00 2009-05-08 01:03:44.125 128 12657.52 132.12 55243.62 88888.00 2009-05-08 01:03:44.250 128 12657.58 132.12 55243.65 88888.00 2009-05-08 01:03:44.375 128 12657.58 132.12 55243.62 88888.00 2009-05-08 01:03:44.500 128 12657.55 132.10 55243.62 88888.00 2009-05-08 01:03:44.625 128 12657.58 132.15 55243.65 88888.00 2009-05-08 01:03:44.750 128 12657.58 132.12 55243.68 88888.00 2009-05-08 01:03:44.875 128 12657.48 132.07 55243.68 88888.00 2009-05-08 01:03:45.000 128 12657.42 132.05 55243.70 88888.00 2009-05-08 01:03:45.125 128 12657.45 132.10 55243.70 88888.00 2009-05-08 01:03:45.250 128 12657.40 132.03 55243.68 88888.00 2009-05-08 01:03:45.375 128 12657.38 132.00 55243.65 88888.00 2009-05-08 01:03:45.500 128 12657.40 132.03 55243.65 88888.00 2009-05-08 01:03:45.625 128 12657.40 132.03 55243.70 88888.00 2009-05-08 01:03:45.750 128 12657.40 132.00 55243.70 88888.00 2009-05-08 01:03:45.875 128 12657.52 132.07 55243.72 88888.00 2009-05-08 01:03:46.000 128 12657.52 132.15 55243.72 88888.00 2009-05-08 01:03:46.125 128 12657.42 132.03 55243.68 88888.00 2009-05-08 01:03:46.250 128 12657.38 131.95 55243.68 88888.00 2009-05-08 01:03:46.375 128 12657.33 132.00 55243.70 88888.00 2009-05-08 01:03:46.500 128 12657.25 132.05 55243.70 88888.00 2009-05-08 01:03:46.625 128 12657.25 132.03 55243.72 88888.00 2009-05-08 01:03:46.750 128 12657.27 132.03 55243.75 88888.00 2009-05-08 01:03:46.875 128 12657.30 132.00 55243.72 88888.00 2009-05-08 01:03:47.000 128 12657.33 131.97 55243.72 88888.00 2009-05-08 01:03:47.125 128 12657.35 132.00 55243.72 88888.00 2009-05-08 01:03:47.250 128 12657.30 132.03 55243.78 88888.00 2009-05-08 01:03:47.375 128 12657.23 132.03 55243.75 88888.00 2009-05-08 01:03:47.500 128 12657.25 132.03 55243.72 88888.00 2009-05-08 01:03:47.625 128 12657.30 132.00 55243.75 88888.00 2009-05-08 01:03:47.750 128 12657.25 132.00 55243.75 88888.00 2009-05-08 01:03:47.875 128 12657.23 132.00 55243.78 88888.00 2009-05-08 01:03:48.000 128 12657.23 132.00 55243.75 88888.00 2009-05-08 01:03:48.125 128 12657.27 132.03 55243.78 88888.00 2009-05-08 01:03:48.250 128 12657.27 131.97 55243.75 88888.00 2009-05-08 01:03:48.375 128 12657.23 131.95 55243.75 88888.00 2009-05-08 01:03:48.500 128 12657.17 131.95 55243.72 88888.00 2009-05-08 01:03:48.625 128 12657.15 131.95 55243.72 88888.00 2009-05-08 01:03:48.750 128 12657.10 131.97 55243.75 88888.00 2009-05-08 01:03:48.875 128 12657.05 132.00 55243.80 88888.00 2009-05-08 01:03:49.000 128 12657.05 131.95 55243.78 88888.00 2009-05-08 01:03:49.125 128 12657.02 131.88 55243.75 88888.00 2009-05-08 01:03:49.250 128 12656.92 131.88 55243.75 88888.00 2009-05-08 01:03:49.375 128 12656.90 131.95 55243.78 88888.00 2009-05-08 01:03:49.500 128 12656.90 131.97 55243.82 88888.00 2009-05-08 01:03:49.625 128 12656.88 131.93 55243.82 88888.00 2009-05-08 01:03:49.750 128 12656.80 131.90 55243.82 88888.00 2009-05-08 01:03:49.875 128 12656.80 131.88 55243.82 88888.00 2009-05-08 01:03:50.000 128 12656.77 131.85 55243.82 88888.00 2009-05-08 01:03:50.125 128 12656.85 131.97 55243.88 88888.00 2009-05-08 01:03:50.250 128 12656.92 131.93 55243.88 88888.00 2009-05-08 01:03:50.375 128 12656.90 131.82 55243.82 88888.00 2009-05-08 01:03:50.500 128 12656.83 131.80 55243.80 88888.00 2009-05-08 01:03:50.625 128 12656.75 131.82 55243.80 88888.00 2009-05-08 01:03:50.750 128 12656.75 131.85 55243.85 88888.00 2009-05-08 01:03:50.875 128 12656.77 131.90 55243.85 88888.00 2009-05-08 01:03:51.000 128 12656.80 131.90 55243.85 88888.00 2009-05-08 01:03:51.125 128 12656.83 131.88 55243.82 88888.00 2009-05-08 01:03:51.250 128 12656.77 131.80 55243.82 88888.00 2009-05-08 01:03:51.375 128 12656.73 131.75 55243.82 88888.00 2009-05-08 01:03:51.500 128 12656.73 131.78 55243.82 88888.00 2009-05-08 01:03:51.625 128 12656.77 131.82 55243.88 88888.00 2009-05-08 01:03:51.750 128 12656.80 131.85 55243.88 88888.00 2009-05-08 01:03:51.875 128 12656.77 131.93 55243.88 88888.00 2009-05-08 01:03:52.000 128 12656.75 131.85 55243.85 88888.00 2009-05-08 01:03:52.125 128 12656.73 131.82 55243.88 88888.00 2009-05-08 01:03:52.250 128 12656.67 131.80 55243.85 88888.00 2009-05-08 01:03:52.375 128 12656.73 131.82 55243.88 88888.00 2009-05-08 01:03:52.500 128 12656.70 131.78 55243.88 88888.00 2009-05-08 01:03:52.625 128 12656.70 131.78 55243.88 88888.00 2009-05-08 01:03:52.750 128 12656.75 131.88 55243.90 88888.00 2009-05-08 01:03:52.875 128 12656.75 131.88 55243.88 88888.00 2009-05-08 01:03:53.000 128 12656.65 131.80 55243.85 88888.00 2009-05-08 01:03:53.125 128 12656.62 131.82 55243.90 88888.00 2009-05-08 01:03:53.250 128 12656.60 131.82 55243.93 88888.00 2009-05-08 01:03:53.375 128 12656.67 131.85 55243.93 88888.00 2009-05-08 01:03:53.500 128 12656.62 131.85 55243.95 88888.00 2009-05-08 01:03:53.625 128 12656.58 131.82 55243.90 88888.00 2009-05-08 01:03:53.750 128 12656.50 131.80 55243.90 88888.00 2009-05-08 01:03:53.875 128 12656.42 131.82 55243.88 88888.00 2009-05-08 01:03:54.000 128 12656.52 131.85 55243.88 88888.00 2009-05-08 01:03:54.125 128 12656.50 131.82 55243.90 88888.00 2009-05-08 01:03:54.250 128 12656.50 131.78 55243.90 88888.00 2009-05-08 01:03:54.375 128 12656.52 131.75 55243.90 88888.00 2009-05-08 01:03:54.500 128 12656.48 131.70 55243.85 88888.00 2009-05-08 01:03:54.625 128 12656.50 131.70 55243.90 88888.00 2009-05-08 01:03:54.750 128 12656.52 131.70 55243.93 88888.00 2009-05-08 01:03:54.875 128 12656.52 131.72 55243.90 88888.00 2009-05-08 01:03:55.000 128 12656.52 131.70 55243.88 88888.00 2009-05-08 01:03:55.125 128 12656.50 131.72 55243.88 88888.00 2009-05-08 01:03:55.250 128 12656.58 131.75 55243.90 88888.00 2009-05-08 01:03:55.375 128 12656.60 131.70 55243.93 88888.00 2009-05-08 01:03:55.500 128 12656.52 131.70 55243.93 88888.00 2009-05-08 01:03:55.625 128 12656.55 131.70 55243.95 88888.00 2009-05-08 01:03:55.750 128 12656.60 131.70 55243.93 88888.00 2009-05-08 01:03:55.875 128 12656.58 131.72 55243.93 88888.00 2009-05-08 01:03:56.000 128 12656.52 131.72 55243.93 88888.00 2009-05-08 01:03:56.125 128 12656.52 131.70 55243.95 88888.00 2009-05-08 01:03:56.250 128 12656.55 131.68 55243.93 88888.00 2009-05-08 01:03:56.375 128 12656.52 131.68 55243.90 88888.00 2009-05-08 01:03:56.500 128 12656.50 131.62 55243.90 88888.00 2009-05-08 01:03:56.625 128 12656.50 131.62 55243.93 88888.00 2009-05-08 01:03:56.750 128 12656.48 131.65 55243.90 88888.00 2009-05-08 01:03:56.875 128 12656.58 131.68 55243.95 88888.00 2009-05-08 01:03:57.000 128 12656.62 131.70 55243.95 88888.00 2009-05-08 01:03:57.125 128 12656.55 131.68 55243.93 88888.00 2009-05-08 01:03:57.250 128 12656.48 131.60 55243.93 88888.00 2009-05-08 01:03:57.375 128 12656.48 131.57 55243.93 88888.00 2009-05-08 01:03:57.500 128 12656.45 131.60 55243.93 88888.00 2009-05-08 01:03:57.625 128 12656.48 131.65 55243.95 88888.00 2009-05-08 01:03:57.750 128 12656.45 131.62 55243.93 88888.00 2009-05-08 01:03:57.875 128 12656.45 131.57 55243.93 88888.00 2009-05-08 01:03:58.000 128 12656.50 131.62 55243.93 88888.00 2009-05-08 01:03:58.125 128 12656.48 131.57 55243.93 88888.00 2009-05-08 01:03:58.250 128 12656.55 131.53 55243.95 88888.00 2009-05-08 01:03:58.375 128 12656.60 131.57 55243.93 88888.00 2009-05-08 01:03:58.500 128 12656.52 131.60 55243.93 88888.00 2009-05-08 01:03:58.625 128 12656.45 131.50 55243.90 88888.00 2009-05-08 01:03:58.750 128 12656.42 131.50 55243.93 88888.00 2009-05-08 01:03:58.875 128 12656.45 131.50 55243.93 88888.00 2009-05-08 01:03:59.000 128 12656.52 131.53 55243.93 88888.00 2009-05-08 01:03:59.125 128 12656.58 131.53 55243.95 88888.00 2009-05-08 01:03:59.250 128 12656.50 131.40 55243.93 88888.00 2009-05-08 01:03:59.375 128 12656.45 131.40 55243.93 88888.00 2009-05-08 01:03:59.500 128 12656.45 131.43 55243.93 88888.00 2009-05-08 01:03:59.625 128 12656.48 131.45 55243.95 88888.00 2009-05-08 01:03:59.750 128 12656.52 131.50 55243.97 88888.00 2009-05-08 01:03:59.875 128 12656.45 131.40 55243.93 88888.00 2009-05-08 01:04:00.000 128 12656.40 131.38 55243.93 88888.00 2009-05-08 01:04:00.125 128 12656.45 131.40 55243.95 88888.00 2009-05-08 01:04:00.250 128 12656.60 131.38 55243.95 88888.00 2009-05-08 01:04:00.375 128 12656.62 131.38 55243.95 88888.00 2009-05-08 01:04:00.500 128 12656.60 131.43 55243.93 88888.00 2009-05-08 01:04:00.625 128 12656.60 131.43 55243.95 88888.00 2009-05-08 01:04:00.750 128 12656.65 131.38 55243.95 88888.00 2009-05-08 01:04:00.875 128 12656.60 131.38 55243.93 88888.00 2009-05-08 01:04:01.000 128 12656.55 131.40 55243.93 88888.00 2009-05-08 01:04:01.125 128 12656.52 131.35 55243.93 88888.00 2009-05-08 01:04:01.250 128 12656.58 131.25 55243.90 88888.00 2009-05-08 01:04:01.375 128 12656.62 131.20 55243.85 88888.00 2009-05-08 01:04:01.500 128 12656.67 131.25 55243.90 88888.00 2009-05-08 01:04:01.625 128 12656.67 131.28 55243.93 88888.00 2009-05-08 01:04:01.750 128 12656.73 131.30 55243.90 88888.00 2009-05-08 01:04:01.875 128 12656.70 131.30 55243.93 88888.00 2009-05-08 01:04:02.000 128 12656.70 131.25 55243.93 88888.00 2009-05-08 01:04:02.125 128 12656.73 131.18 55243.95 88888.00 2009-05-08 01:04:02.250 128 12656.73 131.18 55243.93 88888.00 2009-05-08 01:04:02.375 128 12656.80 131.25 55243.93 88888.00 2009-05-08 01:04:02.500 128 12656.88 131.32 55243.95 88888.00 2009-05-08 01:04:02.625 128 12656.85 131.30 55243.90 88888.00 2009-05-08 01:04:02.750 128 12656.80 131.20 55243.90 88888.00 2009-05-08 01:04:02.875 128 12656.80 131.20 55243.93 88888.00 2009-05-08 01:04:03.000 128 12656.85 131.25 55243.93 88888.00 2009-05-08 01:04:03.125 128 12656.85 131.18 55243.90 88888.00 2009-05-08 01:04:03.250 128 12656.85 131.15 55243.93 88888.00 2009-05-08 01:04:03.375 128 12656.83 131.15 55243.90 88888.00 2009-05-08 01:04:03.500 128 12656.77 131.15 55243.90 88888.00 2009-05-08 01:04:03.625 128 12656.80 131.15 55243.90 88888.00 2009-05-08 01:04:03.750 128 12656.80 131.12 55243.88 88888.00 2009-05-08 01:04:03.875 128 12656.85 131.12 55243.88 88888.00 2009-05-08 01:04:04.000 128 12656.85 131.12 55243.88 88888.00 2009-05-08 01:04:04.125 128 12656.88 131.12 55243.90 88888.00 2009-05-08 01:04:04.250 128 12656.90 131.12 55243.93 88888.00 2009-05-08 01:04:04.375 128 12656.90 131.18 55243.90 88888.00 2009-05-08 01:04:04.500 128 12656.92 131.18 55243.90 88888.00 2009-05-08 01:04:04.625 128 12657.02 131.15 55243.88 88888.00 2009-05-08 01:04:04.750 128 12657.05 131.05 55243.82 88888.00 2009-05-08 01:04:04.875 128 12656.98 131.00 55243.82 88888.00 2009-05-08 01:04:05.000 128 12657.02 131.03 55243.88 88888.00 2009-05-08 01:04:05.125 128 12657.10 131.07 55243.93 88888.00 2009-05-08 01:04:05.250 128 12657.10 131.07 55243.90 88888.00 2009-05-08 01:04:05.375 128 12657.05 131.07 55243.88 88888.00 2009-05-08 01:04:05.500 128 12657.08 131.05 55243.88 88888.00 2009-05-08 01:04:05.625 128 12657.05 131.00 55243.85 88888.00 2009-05-08 01:04:05.750 128 12657.05 131.00 55243.90 88888.00 2009-05-08 01:04:05.875 128 12657.10 131.03 55243.90 88888.00 2009-05-08 01:04:06.000 128 12657.20 131.00 55243.88 88888.00 2009-05-08 01:04:06.125 128 12657.10 131.00 55243.90 88888.00 2009-05-08 01:04:06.250 128 12656.98 130.90 55243.88 88888.00 2009-05-08 01:04:06.375 128 12657.02 130.90 55243.85 88888.00 2009-05-08 01:04:06.500 128 12657.02 130.88 55243.85 88888.00 2009-05-08 01:04:06.625 128 12657.00 130.88 55243.88 88888.00 2009-05-08 01:04:06.750 128 12657.02 130.90 55243.88 88888.00 2009-05-08 01:04:06.875 128 12657.05 130.78 55243.85 88888.00 2009-05-08 01:04:07.000 128 12657.12 130.75 55243.85 88888.00 2009-05-08 01:04:07.125 128 12657.12 130.78 55243.88 88888.00 2009-05-08 01:04:07.250 128 12657.15 130.75 55243.90 88888.00 2009-05-08 01:04:07.375 128 12657.20 130.72 55243.85 88888.00 2009-05-08 01:04:07.500 128 12657.20 130.68 55243.88 88888.00 2009-05-08 01:04:07.625 128 12657.30 130.70 55243.90 88888.00 2009-05-08 01:04:07.750 128 12657.40 130.78 55243.90 88888.00 2009-05-08 01:04:07.875 128 12657.35 130.75 55243.90 88888.00 2009-05-08 01:04:08.000 128 12657.33 130.70 55243.88 88888.00 2009-05-08 01:04:08.125 128 12657.30 130.62 55243.88 88888.00 2009-05-08 01:04:08.250 128 12657.27 130.60 55243.88 88888.00 2009-05-08 01:04:08.375 128 12657.35 130.60 55243.88 88888.00 2009-05-08 01:04:08.500 128 12657.35 130.62 55243.90 88888.00 2009-05-08 01:04:08.625 128 12657.42 130.70 55243.95 88888.00 2009-05-08 01:04:08.750 128 12657.48 130.72 55243.95 88888.00 2009-05-08 01:04:08.875 128 12657.38 130.60 55243.90 88888.00 2009-05-08 01:04:09.000 128 12657.38 130.57 55243.85 88888.00 2009-05-08 01:04:09.125 128 12657.45 130.57 55243.88 88888.00 2009-05-08 01:04:09.250 128 12657.45 130.57 55243.90 88888.00 2009-05-08 01:04:09.375 128 12657.45 130.55 55243.85 88888.00 2009-05-08 01:04:09.500 128 12657.45 130.53 55243.88 88888.00 2009-05-08 01:04:09.625 128 12657.42 130.50 55243.88 88888.00 2009-05-08 01:04:09.750 128 12657.40 130.47 55243.90 88888.00 2009-05-08 01:04:09.875 128 12657.38 130.45 55243.88 88888.00 2009-05-08 01:04:10.000 128 12657.38 130.47 55243.85 88888.00 2009-05-08 01:04:10.125 128 12657.50 130.50 55243.88 88888.00 2009-05-08 01:04:10.250 128 12657.55 130.45 55243.85 88888.00 2009-05-08 01:04:10.375 128 12657.58 130.43 55243.85 88888.00 2009-05-08 01:04:10.500 128 12657.58 130.43 55243.88 88888.00 2009-05-08 01:04:10.625 128 12657.60 130.53 55243.93 88888.00 2009-05-08 01:04:10.750 128 12657.58 130.53 55243.93 88888.00 2009-05-08 01:04:10.875 128 12657.55 130.50 55243.88 88888.00 2009-05-08 01:04:11.000 128 12657.58 130.40 55243.85 88888.00 2009-05-08 01:04:11.125 128 12657.60 130.38 55243.88 88888.00 2009-05-08 01:04:11.250 128 12657.55 130.35 55243.88 88888.00 2009-05-08 01:04:11.375 128 12657.45 130.35 55243.85 88888.00 2009-05-08 01:04:11.500 128 12657.40 130.38 55243.85 88888.00 2009-05-08 01:04:11.625 128 12657.48 130.40 55243.90 88888.00 2009-05-08 01:04:11.750 128 12657.55 130.35 55243.88 88888.00 2009-05-08 01:04:11.875 128 12657.52 130.32 55243.85 88888.00 2009-05-08 01:04:12.000 128 12657.55 130.32 55243.85 88888.00 2009-05-08 01:04:12.125 128 12657.62 130.28 55243.85 88888.00 2009-05-08 01:04:12.250 128 12657.58 130.22 55243.88 88888.00 2009-05-08 01:04:12.375 128 12657.62 130.35 55243.88 88888.00 2009-05-08 01:04:12.500 128 12657.62 130.38 55243.90 88888.00 2009-05-08 01:04:12.625 128 12657.62 130.30 55243.90 88888.00 2009-05-08 01:04:12.750 128 12657.65 130.32 55243.90 88888.00 2009-05-08 01:04:12.875 128 12657.65 130.30 55243.93 88888.00 2009-05-08 01:04:13.000 128 12657.67 130.25 55243.90 88888.00 2009-05-08 01:04:13.125 128 12657.75 130.22 55243.88 88888.00 2009-05-08 01:04:13.250 128 12657.70 130.20 55243.85 88888.00 2009-05-08 01:04:13.375 128 12657.73 130.25 55243.85 88888.00 2009-05-08 01:04:13.500 128 12657.73 130.25 55243.90 88888.00 2009-05-08 01:04:13.625 128 12657.70 130.25 55243.93 88888.00 2009-05-08 01:04:13.750 128 12657.75 130.25 55243.93 88888.00 2009-05-08 01:04:13.875 128 12657.80 130.22 55243.90 88888.00 2009-05-08 01:04:14.000 128 12657.75 130.18 55243.88 88888.00 2009-05-08 01:04:14.125 128 12657.73 130.22 55243.88 88888.00 2009-05-08 01:04:14.250 128 12657.70 130.18 55243.88 88888.00 2009-05-08 01:04:14.375 128 12657.77 130.20 55243.90 88888.00 2009-05-08 01:04:14.500 128 12657.83 130.20 55243.90 88888.00 2009-05-08 01:04:14.625 128 12657.90 130.22 55243.90 88888.00 2009-05-08 01:04:14.750 128 12657.98 130.28 55243.90 88888.00 2009-05-08 01:04:14.875 128 12657.90 130.20 55243.88 88888.00 2009-05-08 01:04:15.000 128 12657.88 130.12 55243.88 88888.00 2009-05-08 01:04:15.125 128 12657.95 130.12 55243.88 88888.00 2009-05-08 01:04:15.250 128 12657.95 130.12 55243.90 88888.00 2009-05-08 01:04:15.375 128 12658.00 130.18 55243.93 88888.00 2009-05-08 01:04:15.500 128 12657.98 130.15 55243.90 88888.00 2009-05-08 01:04:15.625 128 12657.95 130.07 55243.88 88888.00 2009-05-08 01:04:15.750 128 12657.98 130.10 55243.90 88888.00 2009-05-08 01:04:15.875 128 12657.95 130.07 55243.90 88888.00 2009-05-08 01:04:16.000 128 12657.98 130.10 55243.90 88888.00 2009-05-08 01:04:16.125 128 12658.02 130.12 55243.93 88888.00 2009-05-08 01:04:16.250 128 12658.05 130.15 55243.95 88888.00 2009-05-08 01:04:16.375 128 12658.12 130.12 55243.95 88888.00 2009-05-08 01:04:16.500 128 12658.17 130.10 55243.93 88888.00 2009-05-08 01:04:16.625 128 12658.20 130.18 55243.93 88888.00 2009-05-08 01:04:16.750 128 12658.10 130.12 55243.90 88888.00 2009-05-08 01:04:16.875 128 12658.05 130.10 55243.88 88888.00 2009-05-08 01:04:17.000 128 12658.15 130.15 55243.90 88888.00 2009-05-08 01:04:17.125 128 12658.23 130.10 55243.93 88888.00 2009-05-08 01:04:17.250 128 12658.17 130.12 55243.90 88888.00 2009-05-08 01:04:17.375 128 12658.15 130.18 55243.90 88888.00 2009-05-08 01:04:17.500 128 12658.23 130.18 55243.90 88888.00 2009-05-08 01:04:17.625 128 12658.25 130.15 55243.93 88888.00 2009-05-08 01:04:17.750 128 12658.23 130.07 55243.90 88888.00 2009-05-08 01:04:17.875 128 12658.12 130.05 55243.90 88888.00 2009-05-08 01:04:18.000 128 12658.12 130.07 55243.90 88888.00 2009-05-08 01:04:18.125 128 12658.20 130.10 55243.90 88888.00 2009-05-08 01:04:18.250 128 12658.30 130.07 55243.93 88888.00 2009-05-08 01:04:18.375 128 12658.30 130.07 55243.93 88888.00 2009-05-08 01:04:18.500 128 12658.25 130.07 55243.90 88888.00 2009-05-08 01:04:18.625 128 12658.23 130.05 55243.90 88888.00 2009-05-08 01:04:18.750 128 12658.23 130.00 55243.90 88888.00 2009-05-08 01:04:18.875 128 12658.23 130.00 55243.88 88888.00 2009-05-08 01:04:19.000 128 12658.30 130.05 55243.93 88888.00 2009-05-08 01:04:19.125 128 12658.35 130.03 55243.95 88888.00 2009-05-08 01:04:19.250 128 12658.33 130.05 55243.95 88888.00 2009-05-08 01:04:19.375 128 12658.35 130.05 55243.95 88888.00 2009-05-08 01:04:19.500 128 12658.35 130.05 55243.95 88888.00 2009-05-08 01:04:19.625 128 12658.33 129.97 55243.95 88888.00 2009-05-08 01:04:19.750 128 12658.33 129.97 55243.97 88888.00 2009-05-08 01:04:19.875 128 12658.33 130.03 55243.95 88888.00 2009-05-08 01:04:20.000 128 12658.35 130.00 55243.93 88888.00 2009-05-08 01:04:20.125 128 12658.33 129.95 55243.95 88888.00 2009-05-08 01:04:20.250 128 12658.25 129.90 55243.95 88888.00 2009-05-08 01:04:20.375 128 12658.25 130.00 55243.93 88888.00 2009-05-08 01:04:20.500 128 12658.35 129.95 55243.93 88888.00 2009-05-08 01:04:20.625 128 12658.40 129.93 55243.95 88888.00 2009-05-08 01:04:20.750 128 12658.40 130.03 55243.95 88888.00 2009-05-08 01:04:20.875 128 12658.25 130.07 55243.97 88888.00 2009-05-08 01:04:21.000 128 12658.25 130.03 55243.95 88888.00 2009-05-08 01:04:21.125 128 12658.27 130.00 55243.97 88888.00 2009-05-08 01:04:21.250 128 12658.27 129.97 55243.95 88888.00 2009-05-08 01:04:21.375 128 12658.25 130.03 55243.97 88888.00 2009-05-08 01:04:21.500 128 12658.23 129.95 55243.95 88888.00 2009-05-08 01:04:21.625 128 12658.25 129.93 55243.95 88888.00 2009-05-08 01:04:21.750 128 12658.30 130.00 55243.95 88888.00 2009-05-08 01:04:21.875 128 12658.33 130.05 55243.97 88888.00 2009-05-08 01:04:22.000 128 12658.35 130.05 55243.97 88888.00 2009-05-08 01:04:22.125 128 12658.35 130.03 55243.97 88888.00 2009-05-08 01:04:22.250 128 12658.33 130.00 55243.97 88888.00 2009-05-08 01:04:22.375 128 12658.30 129.97 55243.97 88888.00 2009-05-08 01:04:22.500 128 12658.27 129.97 55243.97 88888.00 2009-05-08 01:04:22.625 128 12658.33 130.00 55243.97 88888.00 2009-05-08 01:04:22.750 128 12658.35 130.03 55244.00 88888.00 2009-05-08 01:04:22.875 128 12658.35 130.05 55244.00 88888.00 2009-05-08 01:04:23.000 128 12658.35 129.97 55244.00 88888.00 2009-05-08 01:04:23.125 128 12658.38 129.93 55244.00 88888.00 2009-05-08 01:04:23.250 128 12658.40 129.97 55244.00 88888.00 2009-05-08 01:04:23.375 128 12658.33 129.95 55244.00 88888.00 2009-05-08 01:04:23.500 128 12658.27 130.00 55244.00 88888.00 2009-05-08 01:04:23.625 128 12658.35 130.03 55244.03 88888.00 2009-05-08 01:04:23.750 128 12658.42 130.03 55244.05 88888.00 2009-05-08 01:04:23.875 128 12658.40 130.03 55244.05 88888.00 2009-05-08 01:04:24.000 128 12658.35 130.03 55244.03 88888.00 2009-05-08 01:04:24.125 128 12658.30 130.00 55244.05 88888.00 2009-05-08 01:04:24.250 128 12658.30 129.97 55244.05 88888.00 2009-05-08 01:04:24.375 128 12658.33 129.97 55244.03 88888.00 2009-05-08 01:04:24.500 128 12658.33 130.00 55244.03 88888.00 2009-05-08 01:04:24.625 128 12658.35 130.00 55244.05 88888.00 2009-05-08 01:04:24.750 128 12658.35 129.97 55244.03 88888.00 2009-05-08 01:04:24.875 128 12658.38 130.00 55244.05 88888.00 2009-05-08 01:04:25.000 128 12658.38 130.07 55244.05 88888.00 2009-05-08 01:04:25.125 128 12658.35 130.07 55244.10 88888.00 2009-05-08 01:04:25.250 128 12658.30 130.03 55244.05 88888.00 2009-05-08 01:04:25.375 128 12658.30 130.03 55244.05 88888.00 2009-05-08 01:04:25.500 128 12658.35 130.05 55244.07 88888.00 2009-05-08 01:04:25.625 128 12658.35 130.03 55244.07 88888.00 2009-05-08 01:04:25.750 128 12658.33 130.07 55244.10 88888.00 2009-05-08 01:04:25.875 128 12658.35 130.12 55244.10 88888.00 2009-05-08 01:04:26.000 128 12658.35 130.07 55244.10 88888.00 2009-05-08 01:04:26.125 128 12658.35 130.03 55244.10 88888.00 2009-05-08 01:04:26.250 128 12658.35 130.07 55244.10 88888.00 2009-05-08 01:04:26.375 128 12658.33 130.10 55244.10 88888.00 2009-05-08 01:04:26.500 128 12658.30 130.12 55244.12 88888.00 2009-05-08 01:04:26.625 128 12658.27 130.10 55244.12 88888.00 2009-05-08 01:04:26.750 128 12658.23 130.10 55244.10 88888.00 2009-05-08 01:04:26.875 128 12658.23 130.18 55244.15 88888.00 2009-05-08 01:04:27.000 128 12658.25 130.20 55244.12 88888.00 2009-05-08 01:04:27.125 128 12658.20 130.20 55244.12 88888.00 2009-05-08 01:04:27.250 128 12658.20 130.20 55244.18 88888.00 2009-05-08 01:04:27.375 128 12658.27 130.22 55244.15 88888.00 2009-05-08 01:04:27.500 128 12658.30 130.18 55244.12 88888.00 2009-05-08 01:04:27.625 128 12658.30 130.12 55244.12 88888.00 2009-05-08 01:04:27.750 128 12658.33 130.05 55244.12 88888.00 2009-05-08 01:04:27.875 128 12658.27 130.03 55244.12 88888.00 2009-05-08 01:04:28.000 128 12658.25 130.12 55244.12 88888.00 2009-05-08 01:04:28.125 128 12658.27 130.20 55244.20 88888.00 2009-05-08 01:04:28.250 128 12658.30 130.18 55244.15 88888.00 2009-05-08 01:04:28.375 128 12658.25 130.18 55244.12 88888.00 2009-05-08 01:04:28.500 128 12658.20 130.15 55244.12 88888.00 2009-05-08 01:04:28.625 128 12658.17 130.12 55244.15 88888.00 2009-05-08 01:04:28.750 128 12658.17 130.10 55244.18 88888.00 2009-05-08 01:04:28.875 128 12658.23 130.07 55244.18 88888.00 2009-05-08 01:04:29.000 128 12658.25 130.12 55244.20 88888.00 2009-05-08 01:04:29.125 128 12658.25 130.18 55244.20 88888.00 2009-05-08 01:04:29.250 128 12658.17 130.18 55244.18 88888.00 2009-05-08 01:04:29.375 128 12658.20 130.22 55244.15 88888.00 2009-05-08 01:04:29.500 128 12658.20 130.20 55244.15 88888.00 2009-05-08 01:04:29.625 128 12658.23 130.20 55244.20 88888.00 2009-05-08 01:04:29.750 128 12658.20 130.25 55244.22 88888.00 2009-05-08 01:04:29.875 128 12658.20 130.22 55244.22 88888.00 2009-05-08 01:04:30.000 128 12658.17 130.20 55244.20 88888.00 2009-05-08 01:04:30.125 128 12658.10 130.22 55244.18 88888.00 2009-05-08 01:04:30.250 128 12658.08 130.22 55244.25 88888.00 2009-05-08 01:04:30.375 128 12658.15 130.25 55244.28 88888.00 2009-05-08 01:04:30.500 128 12658.20 130.28 55244.28 88888.00 2009-05-08 01:04:30.625 128 12658.25 130.28 55244.25 88888.00 2009-05-08 01:04:30.750 128 12658.25 130.30 55244.25 88888.00 2009-05-08 01:04:30.875 128 12658.25 130.28 55244.25 88888.00 2009-05-08 01:04:31.000 128 12658.25 130.28 55244.25 88888.00 2009-05-08 01:04:31.125 128 12658.27 130.30 55244.25 88888.00 2009-05-08 01:04:31.250 128 12658.25 130.30 55244.22 88888.00 2009-05-08 01:04:31.375 128 12658.27 130.28 55244.22 88888.00 2009-05-08 01:04:31.500 128 12658.27 130.25 55244.22 88888.00 2009-05-08 01:04:31.625 128 12658.35 130.38 55244.30 88888.00 2009-05-08 01:04:31.750 128 12658.33 130.40 55244.30 88888.00 2009-05-08 01:04:31.875 128 12658.30 130.40 55244.30 88888.00 2009-05-08 01:04:32.000 128 12658.23 130.30 55244.28 88888.00 2009-05-08 01:04:32.125 128 12658.27 130.30 55244.30 88888.00 2009-05-08 01:04:32.250 128 12658.25 130.38 55244.30 88888.00 2009-05-08 01:04:32.375 128 12658.25 130.45 55244.30 88888.00 2009-05-08 01:04:32.500 128 12658.17 130.32 55244.28 88888.00 2009-05-08 01:04:32.625 128 12658.25 130.32 55244.30 88888.00 2009-05-08 01:04:32.750 128 12658.33 130.38 55244.35 88888.00 2009-05-08 01:04:32.875 128 12658.27 130.43 55244.35 88888.00 2009-05-08 01:04:33.000 128 12658.25 130.38 55244.35 88888.00 2009-05-08 01:04:33.125 128 12658.23 130.38 55244.35 88888.00 2009-05-08 01:04:33.250 128 12658.15 130.32 55244.35 88888.00 2009-05-08 01:04:33.375 128 12658.20 130.35 55244.35 88888.00 2009-05-08 01:04:33.500 128 12658.23 130.40 55244.38 88888.00 2009-05-08 01:04:33.625 128 12658.20 130.40 55244.38 88888.00 2009-05-08 01:04:33.750 128 12658.17 130.43 55244.35 88888.00 2009-05-08 01:04:33.875 128 12658.15 130.43 55244.35 88888.00 2009-05-08 01:04:34.000 128 12658.17 130.43 55244.38 88888.00 2009-05-08 01:04:34.125 128 12658.23 130.43 55244.38 88888.00 2009-05-08 01:04:34.250 128 12658.27 130.47 55244.40 88888.00 2009-05-08 01:04:34.375 128 12658.27 130.53 55244.40 88888.00 2009-05-08 01:04:34.500 128 12658.23 130.47 55244.40 88888.00 2009-05-08 01:04:34.625 128 12658.17 130.47 55244.40 88888.00 2009-05-08 01:04:34.750 128 12658.15 130.55 55244.43 88888.00 2009-05-08 01:04:34.875 128 12658.12 130.50 55244.43 88888.00 2009-05-08 01:04:35.000 128 12658.05 130.47 55244.43 88888.00 2009-05-08 01:04:35.125 128 12658.08 130.47 55244.40 88888.00 2009-05-08 01:04:35.250 128 12658.05 130.50 55244.45 88888.00 2009-05-08 01:04:35.375 128 12658.05 130.55 55244.45 88888.00 2009-05-08 01:04:35.500 128 12658.08 130.57 55244.45 88888.00 2009-05-08 01:04:35.625 128 12658.02 130.53 55244.47 88888.00 2009-05-08 01:04:35.750 128 12657.95 130.53 55244.45 88888.00 2009-05-08 01:04:35.875 128 12657.95 130.50 55244.40 88888.00 2009-05-08 01:04:36.000 128 12657.98 130.57 55244.43 88888.00 2009-05-08 01:04:36.125 128 12657.98 130.60 55244.47 88888.00 2009-05-08 01:04:36.250 128 12658.00 130.60 55244.50 88888.00 2009-05-08 01:04:36.375 128 12658.02 130.62 55244.47 88888.00 2009-05-08 01:04:36.500 128 12657.95 130.62 55244.47 88888.00 2009-05-08 01:04:36.625 128 12657.92 130.65 55244.47 88888.00 2009-05-08 01:04:36.750 128 12657.92 130.65 55244.50 88888.00 2009-05-08 01:04:36.875 128 12658.00 130.65 55244.47 88888.00 2009-05-08 01:04:37.000 128 12658.00 130.60 55244.45 88888.00 2009-05-08 01:04:37.125 128 12657.98 130.62 55244.45 88888.00 2009-05-08 01:04:37.250 128 12657.92 130.65 55244.45 88888.00 2009-05-08 01:04:37.375 128 12657.90 130.68 55244.45 88888.00 2009-05-08 01:04:37.500 128 12657.90 130.75 55244.50 88888.00 2009-05-08 01:04:37.625 128 12657.90 130.75 55244.50 88888.00 2009-05-08 01:04:37.750 128 12657.95 130.72 55244.50 88888.00 2009-05-08 01:04:37.875 128 12657.92 130.75 55244.47 88888.00 2009-05-08 01:04:38.000 128 12658.00 130.82 55244.50 88888.00 2009-05-08 01:04:38.125 128 12657.95 130.80 55244.53 88888.00 2009-05-08 01:04:38.250 128 12657.85 130.72 55244.47 88888.00 2009-05-08 01:04:38.375 128 12657.92 130.80 55244.50 88888.00 2009-05-08 01:04:38.500 128 12657.98 130.82 55244.50 88888.00 2009-05-08 01:04:38.625 128 12658.00 130.88 55244.50 88888.00 2009-05-08 01:04:38.750 128 12658.00 130.90 55244.50 88888.00 2009-05-08 01:04:38.875 128 12657.98 130.93 55244.53 88888.00 2009-05-08 01:04:39.000 128 12657.95 130.90 55244.50 88888.00 2009-05-08 01:04:39.125 128 12657.95 130.95 55244.55 88888.00 2009-05-08 01:04:39.250 128 12657.92 131.00 55244.57 88888.00 2009-05-08 01:04:39.375 128 12657.92 131.03 55244.57 88888.00 2009-05-08 01:04:39.500 128 12657.95 131.05 55244.55 88888.00 2009-05-08 01:04:39.625 128 12658.00 131.07 55244.53 88888.00 2009-05-08 01:04:39.750 128 12658.02 131.12 55244.57 88888.00 2009-05-08 01:04:39.875 128 12658.00 131.18 55244.55 88888.00 2009-05-08 01:04:40.000 128 12658.02 131.15 55244.53 88888.00 2009-05-08 01:04:40.125 128 12658.02 131.15 55244.55 88888.00 2009-05-08 01:04:40.250 128 12657.98 131.18 55244.57 88888.00 2009-05-08 01:04:40.375 128 12658.02 131.25 55244.57 88888.00 2009-05-08 01:04:40.500 128 12658.02 131.28 55244.60 88888.00 2009-05-08 01:04:40.625 128 12658.02 131.25 55244.57 88888.00 2009-05-08 01:04:40.750 128 12658.05 131.25 55244.57 88888.00 2009-05-08 01:04:40.875 128 12658.12 131.28 55244.57 88888.00 2009-05-08 01:04:41.000 128 12658.02 131.25 55244.53 88888.00 2009-05-08 01:04:41.125 128 12658.05 131.28 55244.55 88888.00 2009-05-08 01:04:41.250 128 12658.12 131.30 55244.57 88888.00 2009-05-08 01:04:41.375 128 12658.15 131.35 55244.60 88888.00 2009-05-08 01:04:41.500 128 12658.12 131.35 55244.62 88888.00 2009-05-08 01:04:41.625 128 12658.12 131.38 55244.62 88888.00 2009-05-08 01:04:41.750 128 12658.15 131.40 55244.62 88888.00 2009-05-08 01:04:41.875 128 12658.12 131.43 55244.62 88888.00 2009-05-08 01:04:42.000 128 12658.17 131.53 55244.60 88888.00 2009-05-08 01:04:42.125 128 12658.25 131.50 55244.62 88888.00 2009-05-08 01:04:42.250 128 12658.23 131.45 55244.57 88888.00 2009-05-08 01:04:42.375 128 12658.25 131.50 55244.57 88888.00 2009-05-08 01:04:42.500 128 12658.23 131.53 55244.57 88888.00 2009-05-08 01:04:42.625 128 12658.27 131.62 55244.62 88888.00 2009-05-08 01:04:42.750 128 12658.23 131.62 55244.62 88888.00 2009-05-08 01:04:42.875 128 12658.17 131.62 55244.62 88888.00 2009-05-08 01:04:43.000 128 12658.17 131.65 55244.60 88888.00 2009-05-08 01:04:43.125 128 12658.23 131.68 55244.62 88888.00 2009-05-08 01:04:43.250 128 12658.20 131.75 55244.65 88888.00 2009-05-08 01:04:43.375 128 12658.17 131.75 55244.65 88888.00 2009-05-08 01:04:43.500 128 12658.17 131.72 55244.65 88888.00 2009-05-08 01:04:43.625 128 12658.20 131.78 55244.65 88888.00 2009-05-08 01:04:43.750 128 12658.17 131.80 55244.68 88888.00 2009-05-08 01:04:43.875 128 12658.17 131.85 55244.70 88888.00 2009-05-08 01:04:44.000 128 12658.27 131.88 55244.70 88888.00 2009-05-08 01:04:44.125 128 12658.30 131.88 55244.72 88888.00 2009-05-08 01:04:44.250 128 12658.27 131.93 55244.70 88888.00 2009-05-08 01:04:44.375 128 12658.25 131.90 55244.68 88888.00 2009-05-08 01:04:44.500 128 12658.27 131.90 55244.70 88888.00 2009-05-08 01:04:44.625 128 12658.25 131.90 55244.72 88888.00 2009-05-08 01:04:44.750 128 12658.20 131.95 55244.70 88888.00 2009-05-08 01:04:44.875 128 12658.23 132.03 55244.72 88888.00 2009-05-08 01:04:45.000 128 12658.35 132.07 55244.75 88888.00 2009-05-08 01:04:45.125 128 12658.38 132.07 55244.78 88888.00 2009-05-08 01:04:45.250 128 12658.30 132.10 55244.78 88888.00 2009-05-08 01:04:45.375 128 12658.30 132.07 55244.75 88888.00 2009-05-08 01:04:45.500 128 12658.30 132.10 55244.72 88888.00 2009-05-08 01:04:45.625 128 12658.25 132.12 55244.75 88888.00 2009-05-08 01:04:45.750 128 12658.25 132.15 55244.78 88888.00 2009-05-08 01:04:45.875 128 12658.30 132.20 55244.75 88888.00 2009-05-08 01:04:46.000 128 12658.33 132.18 55244.75 88888.00 2009-05-08 01:04:46.125 128 12658.30 132.18 55244.75 88888.00 2009-05-08 01:04:46.250 128 12658.30 132.28 55244.75 88888.00 2009-05-08 01:04:46.375 128 12658.30 132.25 55244.78 88888.00 2009-05-08 01:04:46.500 128 12658.15 132.20 55244.78 88888.00 2009-05-08 01:04:46.625 128 12658.05 132.30 55244.80 88888.00 2009-05-08 01:04:46.750 128 12658.10 132.32 55244.82 88888.00 2009-05-08 01:04:46.875 128 12658.17 132.35 55244.82 88888.00 2009-05-08 01:04:47.000 128 12658.10 132.38 55244.80 88888.00 2009-05-08 01:04:47.125 128 12658.08 132.40 55244.82 88888.00 2009-05-08 01:04:47.250 128 12658.02 132.40 55244.82 88888.00 2009-05-08 01:04:47.375 128 12658.02 132.43 55244.82 88888.00 2009-05-08 01:04:47.500 128 12657.98 132.43 55244.80 88888.00 2009-05-08 01:04:47.625 128 12657.90 132.45 55244.78 88888.00 2009-05-08 01:04:47.750 128 12657.95 132.57 55244.82 88888.00 2009-05-08 01:04:47.875 128 12658.05 132.65 55244.82 88888.00 2009-05-08 01:04:48.000 128 12657.98 132.55 55244.80 88888.00 2009-05-08 01:04:48.125 128 12657.98 132.55 55244.82 88888.00 2009-05-08 01:04:48.250 128 12658.02 132.60 55244.85 88888.00 2009-05-08 01:04:48.375 128 12658.08 132.68 55244.85 88888.00 2009-05-08 01:04:48.500 128 12657.95 132.65 55244.85 88888.00 2009-05-08 01:04:48.625 128 12657.88 132.65 55244.85 88888.00 2009-05-08 01:04:48.750 128 12657.95 132.70 55244.88 88888.00 2009-05-08 01:04:48.875 128 12658.08 132.75 55244.90 88888.00 2009-05-08 01:04:49.000 128 12658.02 132.78 55244.88 88888.00 2009-05-08 01:04:49.125 128 12658.05 132.78 55244.90 88888.00 2009-05-08 01:04:49.250 128 12657.95 132.82 55244.90 88888.00 2009-05-08 01:04:49.375 128 12657.95 132.88 55244.93 88888.00 2009-05-08 01:04:49.500 128 12657.92 132.82 55244.93 88888.00 2009-05-08 01:04:49.625 128 12658.00 132.85 55244.93 88888.00 2009-05-08 01:04:49.750 128 12657.98 132.88 55244.95 88888.00 2009-05-08 01:04:49.875 128 12657.98 132.95 55244.95 88888.00 2009-05-08 01:04:50.000 128 12657.95 132.93 55244.93 88888.00 2009-05-08 01:04:50.125 128 12657.92 132.93 55244.95 88888.00 2009-05-08 01:04:50.250 128 12657.92 133.00 55244.97 88888.00 2009-05-08 01:04:50.375 128 12657.95 133.05 55245.00 88888.00 2009-05-08 01:04:50.500 128 12657.95 133.18 55245.03 88888.00 2009-05-08 01:04:50.625 128 12657.85 133.15 55245.00 88888.00 2009-05-08 01:04:50.750 128 12657.80 133.15 55245.00 88888.00 2009-05-08 01:04:50.875 128 12657.85 133.22 55245.05 88888.00 2009-05-08 01:04:51.000 128 12657.90 133.28 55245.03 88888.00 2009-05-08 01:04:51.125 128 12657.85 133.25 55245.03 88888.00 2009-05-08 01:04:51.250 128 12657.77 133.25 55245.03 88888.00 2009-05-08 01:04:51.375 128 12657.80 133.25 55245.05 88888.00 2009-05-08 01:04:51.500 128 12657.83 133.28 55245.07 88888.00 2009-05-08 01:04:51.625 128 12657.85 133.30 55245.07 88888.00 2009-05-08 01:04:51.750 128 12657.85 133.35 55245.07 88888.00 2009-05-08 01:04:51.875 128 12657.83 133.38 55245.07 88888.00 2009-05-08 01:04:52.000 128 12657.80 133.45 55245.07 88888.00 2009-05-08 01:04:52.125 128 12657.83 133.53 55245.10 88888.00 2009-05-08 01:04:52.250 128 12657.85 133.53 55245.12 88888.00 2009-05-08 01:04:52.375 128 12657.90 133.55 55245.12 88888.00 2009-05-08 01:04:52.500 128 12657.90 133.57 55245.12 88888.00 2009-05-08 01:04:52.625 128 12657.77 133.57 55245.15 88888.00 2009-05-08 01:04:52.750 128 12657.70 133.57 55245.12 88888.00 2009-05-08 01:04:52.875 128 12657.75 133.60 55245.12 88888.00 2009-05-08 01:04:53.000 128 12657.80 133.62 55245.15 88888.00 2009-05-08 01:04:53.125 128 12657.77 133.68 55245.18 88888.00 2009-05-08 01:04:53.250 128 12657.75 133.72 55245.18 88888.00 2009-05-08 01:04:53.375 128 12657.75 133.72 55245.15 88888.00 2009-05-08 01:04:53.500 128 12657.70 133.68 55245.15 88888.00 2009-05-08 01:04:53.625 128 12657.70 133.68 55245.18 88888.00 2009-05-08 01:04:53.750 128 12657.70 133.78 55245.20 88888.00 2009-05-08 01:04:53.875 128 12657.62 133.75 55245.18 88888.00 2009-05-08 01:04:54.000 128 12657.65 133.80 55245.20 88888.00 2009-05-08 01:04:54.125 128 12657.65 133.80 55245.20 88888.00 2009-05-08 01:04:54.250 128 12657.65 133.82 55245.22 88888.00 2009-05-08 01:04:54.375 128 12657.70 133.85 55245.25 88888.00 2009-05-08 01:04:54.500 128 12657.62 133.90 55245.25 88888.00 2009-05-08 01:04:54.625 128 12657.58 133.95 55245.28 88888.00 2009-05-08 01:04:54.750 128 12657.60 133.97 55245.25 88888.00 2009-05-08 01:04:54.875 128 12657.60 134.00 55245.22 88888.00 2009-05-08 01:04:55.000 128 12657.60 133.97 55245.25 88888.00 2009-05-08 01:04:55.125 128 12657.60 133.95 55245.28 88888.00 2009-05-08 01:04:55.250 128 12657.65 134.00 55245.30 88888.00 2009-05-08 01:04:55.375 128 12657.60 134.00 55245.28 88888.00 2009-05-08 01:04:55.500 128 12657.55 134.05 55245.28 88888.00 2009-05-08 01:04:55.625 128 12657.58 134.15 55245.28 88888.00 2009-05-08 01:04:55.750 128 12657.65 134.12 55245.30 88888.00 2009-05-08 01:04:55.875 128 12657.60 134.15 55245.32 88888.00 2009-05-08 01:04:56.000 128 12657.52 134.22 55245.35 88888.00 2009-05-08 01:04:56.125 128 12657.52 134.28 55245.35 88888.00 2009-05-08 01:04:56.250 128 12657.50 134.30 55245.38 88888.00 2009-05-08 01:04:56.375 128 12657.52 134.25 55245.40 88888.00 2009-05-08 01:04:56.500 128 12657.45 134.22 55245.40 88888.00 2009-05-08 01:04:56.625 128 12657.48 134.30 55245.40 88888.00 2009-05-08 01:04:56.750 128 12657.45 134.25 55245.40 88888.00 2009-05-08 01:04:56.875 128 12657.42 134.30 55245.43 88888.00 2009-05-08 01:04:57.000 128 12657.42 134.35 55245.40 88888.00 2009-05-08 01:04:57.125 128 12657.35 134.43 55245.43 88888.00 2009-05-08 01:04:57.250 128 12657.35 134.40 55245.40 88888.00 2009-05-08 01:04:57.375 128 12657.38 134.45 55245.43 88888.00 2009-05-08 01:04:57.500 128 12657.30 134.45 55245.43 88888.00 2009-05-08 01:04:57.625 128 12657.27 134.47 55245.45 88888.00 2009-05-08 01:04:57.750 128 12657.35 134.53 55245.45 88888.00 2009-05-08 01:04:57.875 128 12657.27 134.55 55245.47 88888.00 2009-05-08 01:04:58.000 128 12657.20 134.55 55245.45 88888.00 2009-05-08 01:04:58.125 128 12657.23 134.57 55245.50 88888.00 2009-05-08 01:04:58.250 128 12657.27 134.62 55245.53 88888.00 2009-05-08 01:04:58.375 128 12657.38 134.68 55245.53 88888.00 2009-05-08 01:04:58.500 128 12657.33 134.68 55245.47 88888.00 2009-05-08 01:04:58.625 128 12657.25 134.70 55245.50 88888.00 2009-05-08 01:04:58.750 128 12657.23 134.72 55245.50 88888.00 2009-05-08 01:04:58.875 128 12657.17 134.75 55245.53 88888.00 2009-05-08 01:04:59.000 128 12657.20 134.78 55245.57 88888.00 2009-05-08 01:04:59.125 128 12657.20 134.72 55245.55 88888.00 2009-05-08 01:04:59.250 128 12657.10 134.78 55245.57 88888.00 2009-05-08 01:04:59.375 128 12657.08 134.78 55245.55 88888.00 2009-05-08 01:04:59.500 128 12657.05 134.80 55245.57 88888.00 2009-05-08 01:04:59.625 128 12657.00 134.78 55245.57 88888.00 2009-05-08 01:04:59.750 128 12657.00 134.80 55245.60 88888.00 2009-05-08 01:04:59.875 128 12657.00 134.82 55245.62 88888.00 2009-05-08 01:05:00.000 128 12656.92 134.90 55245.65 88888.00 2009-05-08 01:05:00.125 128 12656.85 134.88 55245.65 88888.00 2009-05-08 01:05:00.250 128 12656.80 134.88 55245.65 88888.00 2009-05-08 01:05:00.375 128 12656.80 134.88 55245.68 88888.00 2009-05-08 01:05:00.500 128 12656.75 134.90 55245.70 88888.00 2009-05-08 01:05:00.625 128 12656.75 134.90 55245.68 88888.00 2009-05-08 01:05:00.750 128 12656.77 134.95 55245.70 88888.00 2009-05-08 01:05:00.875 128 12656.80 135.00 55245.70 88888.00 2009-05-08 01:05:01.000 128 12656.73 134.97 55245.75 88888.00 2009-05-08 01:05:01.125 128 12656.65 135.00 55245.72 88888.00 2009-05-08 01:05:01.250 128 12656.73 135.05 55245.75 88888.00 2009-05-08 01:05:01.375 128 12656.80 135.12 55245.78 88888.00 2009-05-08 01:05:01.500 128 12656.73 135.12 55245.80 88888.00 2009-05-08 01:05:01.625 128 12656.60 135.10 55245.80 88888.00 2009-05-08 01:05:01.750 128 12656.65 135.15 55245.82 88888.00 2009-05-08 01:05:01.875 128 12656.58 135.07 55245.80 88888.00 2009-05-08 01:05:02.000 128 12656.52 135.12 55245.80 88888.00 2009-05-08 01:05:02.125 128 12656.60 135.18 55245.85 88888.00 2009-05-08 01:05:02.250 128 12656.55 135.18 55245.88 88888.00 2009-05-08 01:05:02.375 128 12656.48 135.18 55245.88 88888.00 2009-05-08 01:05:02.500 128 12656.40 135.18 55245.82 88888.00 2009-05-08 01:05:02.625 128 12656.35 135.12 55245.82 88888.00 2009-05-08 01:05:02.750 128 12656.35 135.20 55245.88 88888.00 2009-05-08 01:05:02.875 128 12656.33 135.20 55245.93 88888.00 2009-05-08 01:05:03.000 128 12656.25 135.22 55245.90 88888.00 2009-05-08 01:05:03.125 128 12656.27 135.28 55245.93 88888.00 2009-05-08 01:05:03.250 128 12656.25 135.30 55245.97 88888.00 2009-05-08 01:05:03.375 128 12656.27 135.35 55245.97 88888.00 2009-05-08 01:05:03.500 128 12656.23 135.40 55245.97 88888.00 2009-05-08 01:05:03.625 128 12656.12 135.35 55246.00 88888.00 2009-05-08 01:05:03.750 128 12656.02 135.32 55246.00 88888.00 2009-05-08 01:05:03.875 128 12656.00 135.40 55246.03 88888.00 2009-05-08 01:05:04.000 128 12656.02 135.43 55246.05 88888.00 2009-05-08 01:05:04.125 128 12656.00 135.53 55246.07 88888.00 2009-05-08 01:05:04.250 128 12655.98 135.47 55246.07 88888.00 2009-05-08 01:05:04.375 128 12656.00 135.45 55246.07 88888.00 2009-05-08 01:05:04.500 128 12656.02 135.43 55246.07 88888.00 2009-05-08 01:05:04.625 128 12655.98 135.53 55246.10 88888.00 2009-05-08 01:05:04.750 128 12655.98 135.60 55246.10 88888.00 2009-05-08 01:05:04.875 128 12655.92 135.65 55246.12 88888.00 2009-05-08 01:05:05.000 128 12656.00 135.70 55246.12 88888.00 2009-05-08 01:05:05.125 128 12655.90 135.60 55246.10 88888.00 2009-05-08 01:05:05.250 128 12655.88 135.65 55246.12 88888.00 2009-05-08 01:05:05.375 128 12655.92 135.75 55246.15 88888.00 2009-05-08 01:05:05.500 128 12655.85 135.75 55246.12 88888.00 2009-05-08 01:05:05.625 128 12655.80 135.70 55246.15 88888.00 2009-05-08 01:05:05.750 128 12655.80 135.80 55246.18 88888.00 2009-05-08 01:05:05.875 128 12655.77 135.93 55246.18 88888.00 2009-05-08 01:05:06.000 128 12655.75 135.95 55246.18 88888.00 2009-05-08 01:05:06.125 128 12655.67 135.90 55246.20 88888.00 2009-05-08 01:05:06.250 128 12655.58 135.93 55246.22 88888.00 2009-05-08 01:05:06.375 128 12655.58 135.97 55246.25 88888.00 2009-05-08 01:05:06.500 128 12655.62 136.03 55246.28 88888.00 2009-05-08 01:05:06.625 128 12655.62 136.10 55246.30 88888.00 2009-05-08 01:05:06.750 128 12655.58 136.05 55246.28 88888.00 2009-05-08 01:05:06.875 128 12655.48 136.03 55246.25 88888.00 2009-05-08 01:05:07.000 128 12655.40 136.07 55246.25 88888.00 2009-05-08 01:05:07.125 128 12655.50 136.20 55246.30 88888.00 2009-05-08 01:05:07.250 128 12655.58 136.22 55246.30 88888.00 2009-05-08 01:05:07.375 128 12655.58 136.22 55246.30 88888.00 2009-05-08 01:05:07.500 128 12655.58 136.25 55246.32 88888.00 2009-05-08 01:05:07.625 128 12655.55 136.32 55246.32 88888.00 2009-05-08 01:05:07.750 128 12655.50 136.32 55246.32 88888.00 2009-05-08 01:05:07.875 128 12655.50 136.38 55246.32 88888.00 2009-05-08 01:05:08.000 128 12655.45 136.35 55246.32 88888.00 2009-05-08 01:05:08.125 128 12655.45 136.40 55246.32 88888.00 2009-05-08 01:05:08.250 128 12655.48 136.43 55246.35 88888.00 2009-05-08 01:05:08.375 128 12655.55 136.50 55246.35 88888.00 2009-05-08 01:05:08.500 128 12655.60 136.62 55246.38 88888.00 2009-05-08 01:05:08.625 128 12655.60 136.65 55246.40 88888.00 2009-05-08 01:05:08.750 128 12655.50 136.57 55246.38 88888.00 2009-05-08 01:05:08.875 128 12655.45 136.60 55246.40 88888.00 2009-05-08 01:05:09.000 128 12655.42 136.68 55246.43 88888.00 2009-05-08 01:05:09.125 128 12655.30 136.68 55246.40 88888.00 2009-05-08 01:05:09.250 128 12655.23 136.62 55246.43 88888.00 2009-05-08 01:05:09.375 128 12655.25 136.75 55246.45 88888.00 2009-05-08 01:05:09.500 128 12655.25 136.82 55246.45 88888.00 2009-05-08 01:05:09.625 128 12655.17 136.80 55246.45 88888.00 2009-05-08 01:05:09.750 128 12655.15 136.78 55246.47 88888.00 2009-05-08 01:05:09.875 128 12655.25 136.85 55246.50 88888.00 2009-05-08 01:05:10.000 128 12655.30 136.90 55246.47 88888.00 2009-05-08 01:05:10.125 128 12655.25 136.88 55246.50 88888.00 2009-05-08 01:05:10.250 128 12655.17 136.82 55246.47 88888.00 2009-05-08 01:05:10.375 128 12655.12 136.88 55246.53 88888.00 2009-05-08 01:05:10.500 128 12655.15 136.95 55246.57 88888.00 2009-05-08 01:05:10.625 128 12655.12 137.00 55246.55 88888.00 2009-05-08 01:05:10.750 128 12655.08 137.00 55246.50 88888.00 2009-05-08 01:05:10.875 128 12655.05 137.05 55246.55 88888.00 2009-05-08 01:05:11.000 128 12655.08 137.07 55246.57 88888.00 2009-05-08 01:05:11.125 128 12655.02 137.12 55246.57 88888.00 2009-05-08 01:05:11.250 128 12654.95 137.12 55246.57 88888.00 2009-05-08 01:05:11.375 128 12654.92 137.15 55246.55 88888.00 2009-05-08 01:05:11.500 128 12654.85 137.15 55246.57 88888.00 2009-05-08 01:05:11.625 128 12654.90 137.20 55246.62 88888.00 2009-05-08 01:05:11.750 128 12655.00 137.28 55246.62 88888.00 2009-05-08 01:05:11.875 128 12654.98 137.30 55246.62 88888.00 2009-05-08 01:05:12.000 128 12654.90 137.25 55246.62 88888.00 2009-05-08 01:05:12.125 128 12654.85 137.32 55246.68 88888.00 2009-05-08 01:05:12.250 128 12654.80 137.38 55246.70 88888.00 2009-05-08 01:05:12.375 128 12654.75 137.40 55246.68 88888.00 2009-05-08 01:05:12.500 128 12654.73 137.32 55246.68 88888.00 2009-05-08 01:05:12.625 128 12654.65 137.40 55246.68 88888.00 2009-05-08 01:05:12.750 128 12654.75 137.47 55246.68 88888.00 2009-05-08 01:05:12.875 128 12654.80 137.53 55246.72 88888.00 2009-05-08 01:05:13.000 128 12654.77 137.53 55246.72 88888.00 2009-05-08 01:05:13.125 128 12654.67 137.50 55246.72 88888.00 2009-05-08 01:05:13.250 128 12654.62 137.55 55246.75 88888.00 2009-05-08 01:05:13.375 128 12654.60 137.57 55246.72 88888.00 2009-05-08 01:05:13.500 128 12654.58 137.60 55246.75 88888.00 2009-05-08 01:05:13.625 128 12654.60 137.62 55246.75 88888.00 2009-05-08 01:05:13.750 128 12654.58 137.62 55246.78 88888.00 2009-05-08 01:05:13.875 128 12654.50 137.68 55246.80 88888.00 2009-05-08 01:05:14.000 128 12654.45 137.70 55246.78 88888.00 2009-05-08 01:05:14.125 128 12654.45 137.65 55246.78 88888.00 2009-05-08 01:05:14.250 128 12654.40 137.70 55246.78 88888.00 2009-05-08 01:05:14.375 128 12654.40 137.75 55246.80 88888.00 2009-05-08 01:05:14.500 128 12654.35 137.85 55246.82 88888.00 2009-05-08 01:05:14.625 128 12654.33 137.85 55246.85 88888.00 2009-05-08 01:05:14.750 128 12654.27 137.80 55246.82 88888.00 2009-05-08 01:05:14.875 128 12654.33 137.85 55246.82 88888.00 2009-05-08 01:05:15.000 128 12654.35 137.90 55246.85 88888.00 2009-05-08 01:05:15.125 128 12654.33 137.93 55246.88 88888.00 2009-05-08 01:05:15.250 128 12654.30 137.97 55246.88 88888.00 2009-05-08 01:05:15.375 128 12654.35 138.05 55246.90 88888.00 2009-05-08 01:05:15.500 128 12654.38 138.03 55246.88 88888.00 2009-05-08 01:05:15.625 128 12654.33 138.00 55246.88 88888.00 2009-05-08 01:05:15.750 128 12654.23 138.00 55246.88 88888.00 2009-05-08 01:05:15.875 128 12654.25 138.03 55246.93 88888.00 2009-05-08 01:05:16.000 128 12654.25 138.07 55246.90 88888.00 2009-05-08 01:05:16.125 128 12654.17 138.12 55246.95 88888.00 2009-05-08 01:05:16.250 128 12654.12 138.12 55246.93 88888.00 2009-05-08 01:05:16.375 128 12654.10 138.12 55246.93 88888.00 2009-05-08 01:05:16.500 128 12654.08 138.18 55246.93 88888.00 2009-05-08 01:05:16.625 128 12654.12 138.20 55246.97 88888.00 2009-05-08 01:05:16.750 128 12654.20 138.28 55246.97 88888.00 2009-05-08 01:05:16.875 128 12654.20 138.30 55247.00 88888.00 2009-05-08 01:05:17.000 128 12654.12 138.28 55246.97 88888.00 2009-05-08 01:05:17.125 128 12654.08 138.30 55247.00 88888.00 2009-05-08 01:05:17.250 128 12654.08 138.22 55246.97 88888.00 2009-05-08 01:05:17.375 128 12654.05 138.20 55246.97 88888.00 2009-05-08 01:05:17.500 128 12654.05 138.28 55247.00 88888.00 2009-05-08 01:05:17.625 128 12654.05 138.35 55247.00 88888.00 2009-05-08 01:05:17.750 128 12654.02 138.35 55247.00 88888.00 2009-05-08 01:05:17.875 128 12654.00 138.35 55247.03 88888.00 2009-05-08 01:05:18.000 128 12654.00 138.38 55247.03 88888.00 2009-05-08 01:05:18.125 128 12654.02 138.40 55247.03 88888.00 2009-05-08 01:05:18.250 128 12653.98 138.45 55247.07 88888.00 2009-05-08 01:05:18.375 128 12653.92 138.53 55247.07 88888.00 2009-05-08 01:05:18.500 128 12653.88 138.55 55247.07 88888.00 2009-05-08 01:05:18.625 128 12653.85 138.50 55247.07 88888.00 2009-05-08 01:05:18.750 128 12653.83 138.50 55247.10 88888.00 2009-05-08 01:05:18.875 128 12653.88 138.53 55247.12 88888.00 2009-05-08 01:05:19.000 128 12653.90 138.55 55247.10 88888.00 2009-05-08 01:05:19.125 128 12653.83 138.57 55247.12 88888.00 2009-05-08 01:05:19.250 128 12653.85 138.65 55247.12 88888.00 2009-05-08 01:05:19.375 128 12653.88 138.65 55247.12 88888.00 2009-05-08 01:05:19.500 128 12653.90 138.65 55247.12 88888.00 2009-05-08 01:05:19.625 128 12653.88 138.65 55247.10 88888.00 2009-05-08 01:05:19.750 128 12653.77 138.68 55247.12 88888.00 2009-05-08 01:05:19.875 128 12653.75 138.80 55247.15 88888.00 2009-05-08 01:05:20.000 128 12653.70 138.82 55247.15 88888.00 2009-05-08 01:05:20.125 128 12653.73 138.80 55247.10 88888.00 2009-05-08 01:05:20.250 128 12653.83 138.82 55247.15 88888.00 2009-05-08 01:05:20.375 128 12653.77 138.82 55247.15 88888.00 2009-05-08 01:05:20.500 128 12653.67 138.85 55247.15 88888.00 2009-05-08 01:05:20.625 128 12653.70 138.85 55247.18 88888.00 2009-05-08 01:05:20.750 128 12653.80 138.90 55247.12 88888.00 2009-05-08 01:05:20.875 128 12653.83 138.88 55247.15 88888.00 2009-05-08 01:05:21.000 128 12653.83 138.88 55247.18 88888.00 2009-05-08 01:05:21.125 128 12653.83 138.97 55247.20 88888.00 2009-05-08 01:05:21.250 128 12653.77 139.07 55247.25 88888.00 2009-05-08 01:05:21.375 128 12653.77 139.05 55247.20 88888.00 2009-05-08 01:05:21.500 128 12653.75 139.03 55247.20 88888.00 2009-05-08 01:05:21.625 128 12653.75 139.07 55247.22 88888.00 2009-05-08 01:05:21.750 128 12653.80 139.12 55247.22 88888.00 2009-05-08 01:05:21.875 128 12653.77 139.10 55247.22 88888.00 2009-05-08 01:05:22.000 128 12653.73 139.07 55247.22 88888.00 2009-05-08 01:05:22.125 128 12653.73 139.07 55247.22 88888.00 2009-05-08 01:05:22.250 128 12653.80 139.15 55247.22 88888.00 2009-05-08 01:05:22.375 128 12653.85 139.20 55247.22 88888.00 2009-05-08 01:05:22.500 128 12653.85 139.22 55247.25 88888.00 2009-05-08 01:05:22.625 128 12653.83 139.28 55247.22 88888.00 2009-05-08 01:05:22.750 128 12653.75 139.22 55247.22 88888.00 2009-05-08 01:05:22.875 128 12653.75 139.20 55247.25 88888.00 2009-05-08 01:05:23.000 128 12653.75 139.30 55247.25 88888.00 2009-05-08 01:05:23.125 128 12653.77 139.35 55247.22 88888.00 2009-05-08 01:05:23.250 128 12653.77 139.28 55247.22 88888.00 2009-05-08 01:05:23.375 128 12653.83 139.35 55247.22 88888.00 2009-05-08 01:05:23.500 128 12653.85 139.40 55247.28 88888.00 2009-05-08 01:05:23.625 128 12653.88 139.40 55247.30 88888.00 2009-05-08 01:05:23.750 128 12653.85 139.38 55247.28 88888.00 2009-05-08 01:05:23.875 128 12653.85 139.40 55247.28 88888.00 2009-05-08 01:05:24.000 128 12653.83 139.38 55247.25 88888.00 2009-05-08 01:05:24.125 128 12653.80 139.40 55247.30 88888.00 2009-05-08 01:05:24.250 128 12653.77 139.43 55247.28 88888.00 2009-05-08 01:05:24.375 128 12653.77 139.50 55247.25 88888.00 2009-05-08 01:05:24.500 128 12653.75 139.53 55247.28 88888.00 2009-05-08 01:05:24.625 128 12653.83 139.57 55247.28 88888.00 2009-05-08 01:05:24.750 128 12653.80 139.55 55247.30 88888.00 2009-05-08 01:05:24.875 128 12653.77 139.57 55247.30 88888.00 2009-05-08 01:05:25.000 128 12653.75 139.57 55247.28 88888.00 2009-05-08 01:05:25.125 128 12653.70 139.57 55247.25 88888.00 2009-05-08 01:05:25.250 128 12653.70 139.57 55247.28 88888.00 2009-05-08 01:05:25.375 128 12653.70 139.57 55247.30 88888.00 2009-05-08 01:05:25.500 128 12653.70 139.60 55247.30 88888.00 2009-05-08 01:05:25.625 128 12653.73 139.62 55247.30 88888.00 2009-05-08 01:05:25.750 128 12653.77 139.62 55247.32 88888.00 2009-05-08 01:05:25.875 128 12653.77 139.68 55247.32 88888.00 2009-05-08 01:05:26.000 128 12653.73 139.70 55247.30 88888.00 2009-05-08 01:05:26.125 128 12653.77 139.70 55247.32 88888.00 2009-05-08 01:05:26.250 128 12653.80 139.70 55247.30 88888.00 2009-05-08 01:05:26.375 128 12653.83 139.78 55247.32 88888.00 2009-05-08 01:05:26.500 128 12653.83 139.78 55247.32 88888.00 2009-05-08 01:05:26.625 128 12653.75 139.78 55247.32 88888.00 2009-05-08 01:05:26.750 128 12653.77 139.70 55247.32 88888.00 2009-05-08 01:05:26.875 128 12653.77 139.72 55247.30 88888.00 2009-05-08 01:05:27.000 128 12653.77 139.75 55247.32 88888.00 2009-05-08 01:05:27.125 128 12653.80 139.80 55247.35 88888.00 2009-05-08 01:05:27.250 128 12653.75 139.82 55247.35 88888.00 2009-05-08 01:05:27.375 128 12653.70 139.85 55247.35 88888.00 2009-05-08 01:05:27.500 128 12653.65 139.82 55247.38 88888.00 2009-05-08 01:05:27.625 128 12653.67 139.88 55247.38 88888.00 2009-05-08 01:05:27.750 128 12653.83 139.88 55247.40 88888.00 2009-05-08 01:05:27.875 128 12653.85 139.82 55247.35 88888.00 2009-05-08 01:05:28.000 128 12653.83 139.85 55247.35 88888.00 2009-05-08 01:05:28.125 128 12653.88 139.90 55247.38 88888.00 2009-05-08 01:05:28.250 128 12653.88 139.90 55247.35 88888.00 2009-05-08 01:05:28.375 128 12653.92 139.95 55247.35 88888.00 2009-05-08 01:05:28.500 128 12653.95 140.03 55247.38 88888.00 2009-05-08 01:05:28.625 128 12654.02 140.07 55247.43 88888.00 2009-05-08 01:05:28.750 128 12654.10 140.12 55247.40 88888.00 2009-05-08 01:05:28.875 128 12654.08 140.07 55247.38 88888.00 2009-05-08 01:05:29.000 128 12654.08 140.03 55247.35 88888.00 2009-05-08 01:05:29.125 128 12654.10 140.10 55247.38 88888.00 2009-05-08 01:05:29.250 128 12654.10 140.15 55247.40 88888.00 2009-05-08 01:05:29.375 128 12654.15 140.18 55247.35 88888.00 2009-05-08 01:05:29.500 128 12654.15 140.20 55247.38 88888.00 2009-05-08 01:05:29.625 128 12654.17 140.28 55247.43 88888.00 2009-05-08 01:05:29.750 128 12654.15 140.22 55247.43 88888.00 2009-05-08 01:05:29.875 128 12654.10 140.20 55247.38 88888.00 2009-05-08 01:05:30.000 128 12654.10 140.25 55247.40 88888.00 2009-05-08 01:05:30.125 128 12654.15 140.35 55247.43 88888.00 2009-05-08 01:05:30.250 128 12654.10 140.28 55247.40 88888.00 2009-05-08 01:05:30.375 128 12654.08 140.25 55247.35 88888.00 2009-05-08 01:05:30.500 128 12654.08 140.22 55247.35 88888.00 2009-05-08 01:05:30.625 128 12654.12 140.28 55247.35 88888.00 2009-05-08 01:05:30.750 128 12654.23 140.30 55247.32 88888.00 2009-05-08 01:05:30.875 128 12654.27 140.30 55247.38 88888.00 2009-05-08 01:05:31.000 128 12654.35 140.35 55247.35 88888.00 2009-05-08 01:05:31.125 128 12654.35 140.30 55247.35 88888.00 2009-05-08 01:05:31.250 128 12654.38 140.30 55247.38 88888.00 2009-05-08 01:05:31.375 128 12654.42 140.38 55247.40 88888.00 2009-05-08 01:05:31.500 128 12654.42 140.38 55247.38 88888.00 2009-05-08 01:05:31.625 128 12654.45 140.32 55247.35 88888.00 2009-05-08 01:05:31.750 128 12654.62 140.38 55247.38 88888.00 2009-05-08 01:05:31.875 128 12654.67 140.40 55247.35 88888.00 2009-05-08 01:05:32.000 128 12654.67 140.40 55247.35 88888.00 2009-05-08 01:05:32.125 128 12654.65 140.40 55247.35 88888.00 2009-05-08 01:05:32.250 128 12654.67 140.50 55247.35 88888.00 2009-05-08 01:05:32.375 128 12654.77 140.50 55247.32 88888.00 2009-05-08 01:05:32.500 128 12654.80 140.47 55247.30 88888.00 2009-05-08 01:05:32.625 128 12654.70 140.40 55247.28 88888.00 2009-05-08 01:05:32.750 128 12654.73 140.47 55247.32 88888.00 2009-05-08 01:05:32.875 128 12654.75 140.50 55247.30 88888.00 2009-05-08 01:05:33.000 128 12654.83 140.47 55247.35 88888.00 2009-05-08 01:05:33.125 128 12654.92 140.53 55247.35 88888.00 2009-05-08 01:05:33.250 128 12654.95 140.57 55247.35 88888.00 2009-05-08 01:05:33.375 128 12655.02 140.55 55247.30 88888.00 2009-05-08 01:05:33.500 128 12655.08 140.47 55247.28 88888.00 2009-05-08 01:05:33.625 128 12655.05 140.45 55247.28 88888.00 2009-05-08 01:05:33.750 128 12655.10 140.47 55247.28 88888.00 2009-05-08 01:05:33.875 128 12655.17 140.53 55247.30 88888.00 2009-05-08 01:05:34.000 128 12655.23 140.60 55247.28 88888.00 2009-05-08 01:05:34.125 128 12655.27 140.57 55247.25 88888.00 2009-05-08 01:05:34.250 128 12655.27 140.57 55247.25 88888.00 2009-05-08 01:05:34.375 128 12655.35 140.62 55247.25 88888.00 2009-05-08 01:05:34.500 128 12655.38 140.62 55247.25 88888.00 2009-05-08 01:05:34.625 128 12655.40 140.62 55247.25 88888.00 2009-05-08 01:05:34.750 128 12655.50 140.62 55247.25 88888.00 2009-05-08 01:05:34.875 128 12655.55 140.68 55247.28 88888.00 2009-05-08 01:05:35.000 128 12655.58 140.68 55247.25 88888.00 2009-05-08 01:05:35.125 128 12655.60 140.65 55247.22 88888.00 2009-05-08 01:05:35.250 128 12655.65 140.75 55247.25 88888.00 2009-05-08 01:05:35.375 128 12655.75 140.78 55247.22 88888.00 2009-05-08 01:05:35.500 128 12655.75 140.78 55247.18 88888.00 2009-05-08 01:05:35.625 128 12655.77 140.78 55247.20 88888.00 2009-05-08 01:05:35.750 128 12655.83 140.75 55247.20 88888.00 2009-05-08 01:05:35.875 128 12655.92 140.78 55247.20 88888.00 2009-05-08 01:05:36.000 128 12656.02 140.85 55247.20 88888.00 2009-05-08 01:05:36.125 128 12656.08 140.90 55247.22 88888.00 2009-05-08 01:05:36.250 128 12656.12 140.95 55247.20 88888.00 2009-05-08 01:05:36.375 128 12656.17 140.95 55247.20 88888.00 2009-05-08 01:05:36.500 128 12656.25 141.00 55247.20 88888.00 2009-05-08 01:05:36.625 128 12656.30 140.93 55247.15 88888.00 2009-05-08 01:05:36.750 128 12656.23 140.90 55247.10 88888.00 2009-05-08 01:05:36.875 128 12656.23 140.90 55247.10 88888.00 2009-05-08 01:05:37.000 128 12656.35 140.95 55247.10 88888.00 2009-05-08 01:05:37.125 128 12656.50 141.00 55247.12 88888.00 2009-05-08 01:05:37.250 128 12656.48 140.97 55247.12 88888.00 2009-05-08 01:05:37.375 128 12656.48 140.93 55247.12 88888.00 2009-05-08 01:05:37.500 128 12656.58 140.93 55247.12 88888.00 2009-05-08 01:05:37.625 128 12656.58 141.07 55247.15 88888.00 2009-05-08 01:05:37.750 128 12656.58 141.10 55247.15 88888.00 2009-05-08 01:05:37.875 128 12656.70 141.07 55247.12 88888.00 2009-05-08 01:05:38.000 128 12656.77 141.12 55247.15 88888.00 2009-05-08 01:05:38.125 128 12656.75 141.07 55247.12 88888.00 2009-05-08 01:05:38.250 128 12656.73 141.07 55247.15 88888.00 2009-05-08 01:05:38.375 128 12656.77 141.12 55247.15 88888.00 2009-05-08 01:05:38.500 128 12656.88 141.12 55247.12 88888.00 2009-05-08 01:05:38.625 128 12656.88 141.10 55247.10 88888.00 2009-05-08 01:05:38.750 128 12656.90 141.15 55247.12 88888.00 2009-05-08 01:05:38.875 128 12656.98 141.20 55247.12 88888.00 2009-05-08 01:05:39.000 128 12657.05 141.20 55247.10 88888.00 2009-05-08 01:05:39.125 128 12657.08 141.18 55247.07 88888.00 2009-05-08 01:05:39.250 128 12657.08 141.20 55247.07 88888.00 2009-05-08 01:05:39.375 128 12657.15 141.22 55247.07 88888.00 2009-05-08 01:05:39.500 128 12657.25 141.28 55247.10 88888.00 2009-05-08 01:05:39.625 128 12657.30 141.28 55247.07 88888.00 2009-05-08 01:05:39.750 128 12657.23 141.25 55247.05 88888.00 2009-05-08 01:05:39.875 128 12657.23 141.25 55247.05 88888.00 2009-05-08 01:05:40.000 128 12657.33 141.28 55247.05 88888.00 2009-05-08 01:05:40.125 128 12657.42 141.28 55247.05 88888.00 2009-05-08 01:05:40.250 128 12657.42 141.25 55247.05 88888.00 2009-05-08 01:05:40.375 128 12657.50 141.25 55247.05 88888.00 2009-05-08 01:05:40.500 128 12657.58 141.25 55247.05 88888.00 2009-05-08 01:05:40.625 128 12657.60 141.25 55247.05 88888.00 2009-05-08 01:05:40.750 128 12657.58 141.22 55247.03 88888.00 2009-05-08 01:05:40.875 128 12657.58 141.22 55247.00 88888.00 2009-05-08 01:05:41.000 128 12657.62 141.28 55247.03 88888.00 2009-05-08 01:05:41.125 128 12657.73 141.28 55247.05 88888.00 2009-05-08 01:05:41.250 128 12657.80 141.30 55247.03 88888.00 2009-05-08 01:05:41.375 128 12657.80 141.30 55247.03 88888.00 2009-05-08 01:05:41.500 128 12657.80 141.30 55247.00 88888.00 2009-05-08 01:05:41.625 128 12657.85 141.30 55246.97 88888.00 2009-05-08 01:05:41.750 128 12657.92 141.30 55246.97 88888.00 2009-05-08 01:05:41.875 128 12658.00 141.28 55246.93 88888.00 2009-05-08 01:05:42.000 128 12658.05 141.28 55246.93 88888.00 2009-05-08 01:05:42.125 128 12658.15 141.35 55246.97 88888.00 2009-05-08 01:05:42.250 128 12658.20 141.32 55246.97 88888.00 2009-05-08 01:05:42.375 128 12658.17 141.25 55246.95 88888.00 2009-05-08 01:05:42.500 128 12658.20 141.25 55246.90 88888.00 2009-05-08 01:05:42.625 128 12658.17 141.32 55246.93 88888.00 2009-05-08 01:05:42.750 128 12658.20 141.35 55246.93 88888.00 2009-05-08 01:05:42.875 128 12658.33 141.28 55246.93 88888.00 2009-05-08 01:05:43.000 128 12658.35 141.22 55246.90 88888.00 2009-05-08 01:05:43.125 128 12658.40 141.28 55246.93 88888.00 2009-05-08 01:05:43.250 128 12658.42 141.32 55246.97 88888.00 2009-05-08 01:05:43.375 128 12658.45 141.38 55246.93 88888.00 2009-05-08 01:05:43.500 128 12658.48 141.30 55246.90 88888.00 2009-05-08 01:05:43.625 128 12658.48 141.30 55246.93 88888.00 2009-05-08 01:05:43.750 128 12658.45 141.30 55246.93 88888.00 2009-05-08 01:05:43.875 128 12658.55 141.30 55246.90 88888.00 2009-05-08 01:05:44.000 128 12658.62 141.28 55246.88 88888.00 2009-05-08 01:05:44.125 128 12658.62 141.30 55246.90 88888.00 2009-05-08 01:05:44.250 128 12658.70 141.30 55246.88 88888.00 2009-05-08 01:05:44.375 128 12658.77 141.25 55246.82 88888.00 2009-05-08 01:05:44.500 128 12658.75 141.28 55246.88 88888.00 2009-05-08 01:05:44.625 128 12658.75 141.32 55246.88 88888.00 2009-05-08 01:05:44.750 128 12658.83 141.32 55246.85 88888.00 2009-05-08 01:05:44.875 128 12658.85 141.38 55246.88 88888.00 2009-05-08 01:05:45.000 128 12658.98 141.35 55246.88 88888.00 2009-05-08 01:05:45.125 128 12659.05 141.30 55246.88 88888.00 2009-05-08 01:05:45.250 128 12659.05 141.32 55246.90 88888.00 2009-05-08 01:05:45.375 128 12659.08 141.30 55246.88 88888.00 2009-05-08 01:05:45.500 128 12659.10 141.32 55246.88 88888.00 2009-05-08 01:05:45.625 128 12659.05 141.35 55246.88 88888.00 2009-05-08 01:05:45.750 128 12659.08 141.30 55246.88 88888.00 2009-05-08 01:05:45.875 128 12659.17 141.38 55246.88 88888.00 2009-05-08 01:05:46.000 128 12659.23 141.40 55246.88 88888.00 2009-05-08 01:05:46.125 128 12659.23 141.32 55246.82 88888.00 2009-05-08 01:05:46.250 128 12659.25 141.28 55246.82 88888.00 2009-05-08 01:05:46.375 128 12659.38 141.32 55246.82 88888.00 2009-05-08 01:05:46.500 128 12659.50 141.38 55246.85 88888.00 2009-05-08 01:05:46.625 128 12659.58 141.38 55246.88 88888.00 2009-05-08 01:05:46.750 128 12659.52 141.35 55246.82 88888.00 2009-05-08 01:05:46.875 128 12659.48 141.32 55246.82 88888.00 2009-05-08 01:05:47.000 128 12659.48 141.30 55246.82 88888.00 2009-05-08 01:05:47.125 128 12659.55 141.32 55246.82 88888.00 2009-05-08 01:05:47.250 128 12659.67 141.32 55246.85 88888.00 2009-05-08 01:05:47.375 128 12659.73 141.32 55246.88 88888.00 2009-05-08 01:05:47.500 128 12659.67 141.25 55246.80 88888.00 2009-05-08 01:05:47.625 128 12659.65 141.18 55246.78 88888.00 2009-05-08 01:05:47.750 128 12659.67 141.22 55246.80 88888.00 2009-05-08 01:05:47.875 128 12659.73 141.22 55246.80 88888.00 2009-05-08 01:05:48.000 128 12659.70 141.18 55246.78 88888.00 2009-05-08 01:05:48.125 128 12659.75 141.22 55246.80 88888.00 2009-05-08 01:05:48.250 128 12659.83 141.25 55246.82 88888.00 2009-05-08 01:05:48.375 128 12659.90 141.25 55246.80 88888.00 2009-05-08 01:05:48.500 128 12659.90 141.18 55246.78 88888.00 2009-05-08 01:05:48.625 128 12659.98 141.18 55246.80 88888.00 2009-05-08 01:05:48.750 128 12660.02 141.22 55246.80 88888.00 2009-05-08 01:05:48.875 128 12660.02 141.12 55246.78 88888.00 2009-05-08 01:05:49.000 128 12660.00 141.05 55246.75 88888.00 2009-05-08 01:05:49.125 128 12660.02 141.12 55246.82 88888.00 2009-05-08 01:05:49.250 128 12660.10 141.12 55246.82 88888.00 2009-05-08 01:05:49.375 128 12660.15 141.10 55246.78 88888.00 2009-05-08 01:05:49.500 128 12660.23 141.07 55246.78 88888.00 2009-05-08 01:05:49.625 128 12660.30 141.12 55246.78 88888.00 2009-05-08 01:05:49.750 128 12660.40 141.12 55246.78 88888.00 2009-05-08 01:05:49.875 128 12660.40 141.10 55246.78 88888.00 2009-05-08 01:05:50.000 128 12660.40 141.12 55246.75 88888.00 2009-05-08 01:05:50.125 128 12660.38 141.05 55246.72 88888.00 2009-05-08 01:05:50.250 128 12660.40 141.07 55246.75 88888.00 2009-05-08 01:05:50.375 128 12660.48 141.07 55246.78 88888.00 2009-05-08 01:05:50.500 128 12660.45 141.03 55246.72 88888.00 2009-05-08 01:05:50.625 128 12660.45 140.95 55246.70 88888.00 2009-05-08 01:05:50.750 128 12660.48 140.95 55246.72 88888.00 2009-05-08 01:05:50.875 128 12660.48 141.00 55246.70 88888.00 2009-05-08 01:05:51.000 128 12660.50 140.97 55246.72 88888.00 2009-05-08 01:05:51.125 128 12660.60 140.95 55246.75 88888.00 2009-05-08 01:05:51.250 128 12660.60 140.93 55246.75 88888.00 2009-05-08 01:05:51.375 128 12660.60 140.93 55246.75 88888.00 2009-05-08 01:05:51.500 128 12660.62 140.90 55246.70 88888.00 2009-05-08 01:05:51.625 128 12660.67 140.90 55246.72 88888.00 2009-05-08 01:05:51.750 128 12660.80 140.88 55246.70 88888.00 2009-05-08 01:05:51.875 128 12660.83 140.88 55246.70 88888.00 2009-05-08 01:05:52.000 128 12660.85 140.88 55246.72 88888.00 2009-05-08 01:05:52.125 128 12660.83 140.82 55246.72 88888.00 2009-05-08 01:05:52.250 128 12660.77 140.78 55246.72 88888.00 2009-05-08 01:05:52.375 128 12660.90 140.82 55246.75 88888.00 2009-05-08 01:05:52.500 128 12660.92 140.80 55246.75 88888.00 2009-05-08 01:05:52.625 128 12661.02 140.78 55246.70 88888.00 2009-05-08 01:05:52.750 128 12661.00 140.80 55246.70 88888.00 2009-05-08 01:05:52.875 128 12661.00 140.72 55246.72 88888.00 2009-05-08 01:05:53.000 128 12661.10 140.72 55246.70 88888.00 2009-05-08 01:05:53.125 128 12661.17 140.72 55246.72 88888.00 2009-05-08 01:05:53.250 128 12661.15 140.68 55246.70 88888.00 2009-05-08 01:05:53.375 128 12661.23 140.72 55246.70 88888.00 2009-05-08 01:05:53.500 128 12661.23 140.70 55246.72 88888.00 2009-05-08 01:05:53.625 128 12661.27 140.72 55246.72 88888.00 2009-05-08 01:05:53.750 128 12661.30 140.72 55246.75 88888.00 2009-05-08 01:05:53.875 128 12661.25 140.68 55246.72 88888.00 2009-05-08 01:05:54.000 128 12661.27 140.62 55246.72 88888.00 2009-05-08 01:05:54.125 128 12661.25 140.60 55246.72 88888.00 2009-05-08 01:05:54.250 128 12661.35 140.60 55246.72 88888.00 2009-05-08 01:05:54.375 128 12661.45 140.55 55246.72 88888.00 2009-05-08 01:05:54.500 128 12661.45 140.53 55246.72 88888.00 2009-05-08 01:05:54.625 128 12661.38 140.50 55246.70 88888.00 2009-05-08 01:05:54.750 128 12661.38 140.47 55246.68 88888.00 2009-05-08 01:05:54.875 128 12661.38 140.35 55246.68 88888.00 2009-05-08 01:05:55.000 128 12661.35 140.30 55246.65 88888.00 2009-05-08 01:05:55.125 128 12661.40 140.32 55246.68 88888.00 2009-05-08 01:05:55.250 128 12661.45 140.35 55246.68 88888.00 2009-05-08 01:05:55.375 128 12661.50 140.32 55246.68 88888.00 2009-05-08 01:05:55.500 128 12661.58 140.30 55246.65 88888.00 2009-05-08 01:05:55.625 128 12661.60 140.32 55246.65 88888.00 2009-05-08 01:05:55.750 128 12661.62 140.35 55246.68 88888.00 2009-05-08 01:05:55.875 128 12661.62 140.28 55246.70 88888.00 2009-05-08 01:05:56.000 128 12661.65 140.15 55246.68 88888.00 2009-05-08 01:05:56.125 128 12661.62 140.18 55246.65 88888.00 2009-05-08 01:05:56.250 128 12661.60 140.20 55246.68 88888.00 2009-05-08 01:05:56.375 128 12661.67 140.22 55246.68 88888.00 2009-05-08 01:05:56.500 128 12661.73 140.22 55246.68 88888.00 2009-05-08 01:05:56.625 128 12661.80 140.22 55246.68 88888.00 2009-05-08 01:05:56.750 128 12661.85 140.20 55246.68 88888.00 2009-05-08 01:05:56.875 128 12661.83 140.18 55246.68 88888.00 2009-05-08 01:05:57.000 128 12661.83 140.18 55246.68 88888.00 2009-05-08 01:05:57.125 128 12661.90 140.22 55246.68 88888.00 2009-05-08 01:05:57.250 128 12662.02 140.22 55246.72 88888.00 2009-05-08 01:05:57.375 128 12662.10 140.20 55246.70 88888.00 2009-05-08 01:05:57.500 128 12662.12 140.18 55246.70 88888.00 2009-05-08 01:05:57.625 128 12662.08 140.10 55246.70 88888.00 2009-05-08 01:05:57.750 128 12662.10 140.07 55246.70 88888.00 2009-05-08 01:05:57.875 128 12662.17 140.07 55246.70 88888.00 2009-05-08 01:05:58.000 128 12662.30 140.07 55246.65 88888.00 2009-05-08 01:05:58.125 128 12662.33 140.10 55246.68 88888.00 2009-05-08 01:05:58.250 128 12662.27 140.15 55246.70 88888.00 2009-05-08 01:05:58.375 128 12662.35 140.12 55246.68 88888.00 2009-05-08 01:05:58.500 128 12662.40 140.10 55246.68 88888.00 2009-05-08 01:05:58.625 128 12662.35 140.03 55246.68 88888.00 2009-05-08 01:05:58.750 128 12662.35 140.03 55246.68 88888.00 2009-05-08 01:05:58.875 128 12662.42 140.03 55246.70 88888.00 2009-05-08 01:05:59.000 128 12662.48 140.00 55246.70 88888.00 2009-05-08 01:05:59.125 128 12662.42 139.95 55246.68 88888.00 2009-05-08 01:05:59.250 128 12662.42 139.90 55246.68 88888.00 2009-05-08 01:05:59.375 128 12662.50 139.95 55246.68 88888.00 2009-05-08 01:05:59.500 128 12662.58 139.95 55246.70 88888.00 2009-05-08 01:05:59.625 128 12662.67 139.97 55246.70 88888.00 2009-05-08 01:05:59.750 128 12662.75 139.95 55246.70 88888.00 2009-05-08 01:05:59.875 128 12662.75 139.88 55246.65 88888.00 2009-05-08 01:06:00.000 128 12662.70 139.80 55246.62 88888.00 2009-05-08 01:06:00.125 128 12662.80 139.90 55246.68 88888.00 2009-05-08 01:06:00.250 128 12662.85 139.95 55246.70 88888.00 2009-05-08 01:06:00.375 128 12662.90 139.95 55246.70 88888.00 2009-05-08 01:06:00.500 128 12662.88 139.82 55246.68 88888.00 2009-05-08 01:06:00.625 128 12662.90 139.75 55246.62 88888.00 2009-05-08 01:06:00.750 128 12662.98 139.80 55246.65 88888.00 2009-05-08 01:06:00.875 128 12663.02 139.80 55246.62 88888.00 2009-05-08 01:06:01.000 128 12663.02 139.72 55246.60 88888.00 2009-05-08 01:06:01.125 128 12663.15 139.72 55246.62 88888.00 2009-05-08 01:06:01.250 128 12663.17 139.70 55246.60 88888.00 2009-05-08 01:06:01.375 128 12663.23 139.68 55246.62 88888.00 2009-05-08 01:06:01.500 128 12663.23 139.72 55246.65 88888.00 2009-05-08 01:06:01.625 128 12663.27 139.65 55246.62 88888.00 2009-05-08 01:06:01.750 128 12663.30 139.62 55246.62 88888.00 2009-05-08 01:06:01.875 128 12663.42 139.60 55246.62 88888.00 2009-05-08 01:06:02.000 128 12663.48 139.60 55246.60 88888.00 2009-05-08 01:06:02.125 128 12663.52 139.62 55246.65 88888.00 2009-05-08 01:06:02.250 128 12663.52 139.60 55246.65 88888.00 2009-05-08 01:06:02.375 128 12663.48 139.55 55246.62 88888.00 2009-05-08 01:06:02.500 128 12663.52 139.53 55246.62 88888.00 2009-05-08 01:06:02.625 128 12663.65 139.55 55246.65 88888.00 2009-05-08 01:06:02.750 128 12663.65 139.57 55246.65 88888.00 2009-05-08 01:06:02.875 128 12663.60 139.47 55246.62 88888.00 2009-05-08 01:06:03.000 128 12663.62 139.45 55246.62 88888.00 2009-05-08 01:06:03.125 128 12663.73 139.45 55246.65 88888.00 2009-05-08 01:06:03.250 128 12663.77 139.43 55246.65 88888.00 2009-05-08 01:06:03.375 128 12663.70 139.38 55246.62 88888.00 2009-05-08 01:06:03.500 128 12663.67 139.28 55246.62 88888.00 2009-05-08 01:06:03.625 128 12663.77 139.28 55246.65 88888.00 2009-05-08 01:06:03.750 128 12663.85 139.28 55246.65 88888.00 2009-05-08 01:06:03.875 128 12663.88 139.32 55246.65 88888.00 2009-05-08 01:06:04.000 128 12663.88 139.28 55246.65 88888.00 2009-05-08 01:06:04.125 128 12663.90 139.30 55246.68 88888.00 2009-05-08 01:06:04.250 128 12663.98 139.32 55246.70 88888.00 2009-05-08 01:06:04.375 128 12664.05 139.30 55246.65 88888.00 2009-05-08 01:06:04.500 128 12664.02 139.22 55246.62 88888.00 2009-05-08 01:06:04.625 128 12664.05 139.18 55246.62 88888.00 2009-05-08 01:06:04.750 128 12664.15 139.22 55246.68 88888.00 2009-05-08 01:06:04.875 128 12664.20 139.28 55246.70 88888.00 2009-05-08 01:06:05.000 128 12664.17 139.28 55246.68 88888.00 2009-05-08 01:06:05.125 128 12664.15 139.20 55246.62 88888.00 2009-05-08 01:06:05.250 128 12664.17 139.15 55246.62 88888.00 2009-05-08 01:06:05.375 128 12664.27 139.18 55246.62 88888.00 2009-05-08 01:06:05.500 128 12664.38 139.15 55246.60 88888.00 2009-05-08 01:06:05.625 128 12664.40 139.20 55246.60 88888.00 2009-05-08 01:06:05.750 128 12664.42 139.18 55246.60 88888.00 2009-05-08 01:06:05.875 128 12664.40 139.07 55246.57 88888.00 2009-05-08 01:06:06.000 128 12664.35 139.05 55246.55 88888.00 2009-05-08 01:06:06.125 128 12664.38 139.15 55246.60 88888.00 2009-05-08 01:06:06.250 128 12664.45 139.18 55246.62 88888.00 2009-05-08 01:06:06.375 128 12664.55 139.15 55246.62 88888.00 2009-05-08 01:06:06.500 128 12664.60 139.12 55246.62 88888.00 2009-05-08 01:06:06.625 128 12664.67 139.15 55246.62 88888.00 2009-05-08 01:06:06.750 128 12664.70 139.07 55246.60 88888.00 2009-05-08 01:06:06.875 128 12664.73 139.03 55246.65 88888.00 2009-05-08 01:06:07.000 128 12664.67 139.05 55246.60 88888.00 2009-05-08 01:06:07.125 128 12664.67 139.03 55246.60 88888.00 2009-05-08 01:06:07.250 128 12664.73 139.05 55246.65 88888.00 2009-05-08 01:06:07.375 128 12664.77 139.07 55246.65 88888.00 2009-05-08 01:06:07.500 128 12664.75 138.93 55246.57 88888.00 2009-05-08 01:06:07.625 128 12664.73 138.85 55246.57 88888.00 2009-05-08 01:06:07.750 128 12664.83 138.93 55246.57 88888.00 2009-05-08 01:06:07.875 128 12664.83 138.93 55246.57 88888.00 2009-05-08 01:06:08.000 128 12664.83 138.93 55246.60 88888.00 2009-05-08 01:06:08.125 128 12664.85 138.93 55246.60 88888.00 2009-05-08 01:06:08.250 128 12664.92 138.90 55246.65 88888.00 2009-05-08 01:06:08.375 128 12664.98 138.88 55246.62 88888.00 2009-05-08 01:06:08.500 128 12665.02 138.85 55246.62 88888.00 2009-05-08 01:06:08.625 128 12665.08 138.90 55246.62 88888.00 2009-05-08 01:06:08.750 128 12665.10 138.88 55246.62 88888.00 2009-05-08 01:06:08.875 128 12665.10 138.82 55246.65 88888.00 2009-05-08 01:06:09.000 128 12665.00 138.80 55246.65 88888.00 2009-05-08 01:06:09.125 128 12665.02 138.75 55246.60 88888.00 2009-05-08 01:06:09.250 128 12665.00 138.62 55246.57 88888.00 2009-05-08 01:06:09.375 128 12665.05 138.65 55246.60 88888.00 2009-05-08 01:06:09.500 128 12665.08 138.70 55246.62 88888.00 2009-05-08 01:06:09.625 128 12665.02 138.70 55246.62 88888.00 2009-05-08 01:06:09.750 128 12665.12 138.70 55246.62 88888.00 2009-05-08 01:06:09.875 128 12665.17 138.65 55246.60 88888.00 2009-05-08 01:06:10.000 128 12665.23 138.65 55246.60 88888.00 2009-05-08 01:06:10.125 128 12665.25 138.60 55246.62 88888.00 2009-05-08 01:06:10.250 128 12665.25 138.55 55246.62 88888.00 2009-05-08 01:06:10.375 128 12665.23 138.53 55246.62 88888.00 2009-05-08 01:06:10.500 128 12665.23 138.50 55246.65 88888.00 2009-05-08 01:06:10.625 128 12665.27 138.57 55246.68 88888.00 2009-05-08 01:06:10.750 128 12665.27 138.55 55246.68 88888.00 2009-05-08 01:06:10.875 128 12665.25 138.47 55246.65 88888.00 2009-05-08 01:06:11.000 128 12665.30 138.53 55246.65 88888.00 2009-05-08 01:06:11.125 128 12665.25 138.53 55246.68 88888.00 2009-05-08 01:06:11.250 128 12665.17 138.40 55246.65 88888.00 2009-05-08 01:06:11.375 128 12665.27 138.40 55246.68 88888.00 2009-05-08 01:06:11.500 128 12665.30 138.40 55246.68 88888.00 2009-05-08 01:06:11.625 128 12665.30 138.43 55246.70 88888.00 2009-05-08 01:06:11.750 128 12665.35 138.47 55246.72 88888.00 2009-05-08 01:06:11.875 128 12665.42 138.38 55246.75 88888.00 2009-05-08 01:06:12.000 128 12665.45 138.38 55246.72 88888.00 2009-05-08 01:06:12.125 128 12665.48 138.38 55246.72 88888.00 2009-05-08 01:06:12.250 128 12665.50 138.32 55246.70 88888.00 2009-05-08 01:06:12.375 128 12665.52 138.30 55246.70 88888.00 2009-05-08 01:06:12.500 128 12665.62 138.40 55246.75 88888.00 2009-05-08 01:06:12.625 128 12665.65 138.40 55246.80 88888.00 2009-05-08 01:06:12.750 128 12665.65 138.30 55246.72 88888.00 2009-05-08 01:06:12.875 128 12665.65 138.25 55246.72 88888.00 2009-05-08 01:06:13.000 128 12665.60 138.28 55246.72 88888.00 2009-05-08 01:06:13.125 128 12665.55 138.25 55246.75 88888.00 2009-05-08 01:06:13.250 128 12665.62 138.22 55246.75 88888.00 2009-05-08 01:06:13.375 128 12665.73 138.18 55246.75 88888.00 2009-05-08 01:06:13.500 128 12665.73 138.22 55246.78 88888.00 2009-05-08 01:06:13.625 128 12665.67 138.20 55246.78 88888.00 2009-05-08 01:06:13.750 128 12665.65 138.10 55246.72 88888.00 2009-05-08 01:06:13.875 128 12665.80 138.10 55246.70 88888.00 2009-05-08 01:06:14.000 128 12665.85 138.15 55246.72 88888.00 2009-05-08 01:06:14.125 128 12665.85 138.20 55246.78 88888.00 2009-05-08 01:06:14.250 128 12665.88 138.18 55246.75 88888.00 2009-05-08 01:06:14.375 128 12665.88 138.07 55246.72 88888.00 2009-05-08 01:06:14.500 128 12665.95 138.12 55246.72 88888.00 2009-05-08 01:06:14.625 128 12666.10 138.18 55246.75 88888.00 2009-05-08 01:06:14.750 128 12666.02 138.10 55246.78 88888.00 2009-05-08 01:06:14.875 128 12666.00 138.03 55246.75 88888.00 2009-05-08 01:06:15.000 128 12665.98 138.05 55246.72 88888.00 2009-05-08 01:06:15.125 128 12665.95 138.07 55246.78 88888.00 2009-05-08 01:06:15.250 128 12665.92 138.05 55246.72 88888.00 2009-05-08 01:06:15.375 128 12666.02 138.05 55246.75 88888.00 2009-05-08 01:06:15.500 128 12666.05 137.97 55246.75 88888.00 2009-05-08 01:06:15.625 128 12666.05 137.90 55246.75 88888.00 2009-05-08 01:06:15.750 128 12666.15 137.97 55246.75 88888.00 2009-05-08 01:06:15.875 128 12666.20 137.95 55246.75 88888.00 2009-05-08 01:06:16.000 128 12666.15 137.93 55246.72 88888.00 2009-05-08 01:06:16.125 128 12666.05 137.88 55246.75 88888.00 2009-05-08 01:06:16.250 128 12666.08 137.90 55246.80 88888.00 2009-05-08 01:06:16.375 128 12666.17 137.88 55246.82 88888.00 2009-05-08 01:06:16.500 128 12666.23 137.90 55246.82 88888.00 2009-05-08 01:06:16.625 128 12666.20 137.82 55246.82 88888.00 2009-05-08 01:06:16.750 128 12666.08 137.78 55246.80 88888.00 2009-05-08 01:06:16.875 128 12666.10 137.80 55246.80 88888.00 2009-05-08 01:06:17.000 128 12666.20 137.80 55246.78 88888.00 2009-05-08 01:06:17.125 128 12666.27 137.82 55246.80 88888.00 2009-05-08 01:06:17.250 128 12666.27 137.75 55246.82 88888.00 2009-05-08 01:06:17.375 128 12666.27 137.70 55246.78 88888.00 2009-05-08 01:06:17.500 128 12666.30 137.70 55246.80 88888.00 2009-05-08 01:06:17.625 128 12666.40 137.78 55246.85 88888.00 2009-05-08 01:06:17.750 128 12666.40 137.78 55246.82 88888.00 2009-05-08 01:06:17.875 128 12666.38 137.68 55246.78 88888.00 2009-05-08 01:06:18.000 128 12666.42 137.68 55246.80 88888.00 2009-05-08 01:06:18.125 128 12666.45 137.68 55246.80 88888.00 2009-05-08 01:06:18.250 128 12666.40 137.60 55246.78 88888.00 2009-05-08 01:06:18.375 128 12666.48 137.62 55246.78 88888.00 2009-05-08 01:06:18.500 128 12666.50 137.68 55246.80 88888.00 2009-05-08 01:06:18.625 128 12666.55 137.65 55246.80 88888.00 2009-05-08 01:06:18.750 128 12666.62 137.65 55246.80 88888.00 2009-05-08 01:06:18.875 128 12666.65 137.65 55246.80 88888.00 2009-05-08 01:06:19.000 128 12666.62 137.60 55246.78 88888.00 2009-05-08 01:06:19.125 128 12666.62 137.53 55246.75 88888.00 2009-05-08 01:06:19.250 128 12666.60 137.50 55246.78 88888.00 2009-05-08 01:06:19.375 128 12666.62 137.50 55246.78 88888.00 2009-05-08 01:06:19.500 128 12666.67 137.55 55246.80 88888.00 2009-05-08 01:06:19.625 128 12666.67 137.55 55246.80 88888.00 2009-05-08 01:06:19.750 128 12666.73 137.55 55246.80 88888.00 2009-05-08 01:06:19.875 128 12666.83 137.53 55246.80 88888.00 2009-05-08 01:06:20.000 128 12666.85 137.55 55246.82 88888.00 2009-05-08 01:06:20.125 128 12666.80 137.53 55246.85 88888.00 2009-05-08 01:06:20.250 128 12666.73 137.40 55246.82 88888.00 2009-05-08 01:06:20.375 128 12666.85 137.43 55246.78 88888.00 2009-05-08 01:06:20.500 128 12667.00 137.50 55246.85 88888.00 2009-05-08 01:06:20.625 128 12667.05 137.55 55246.85 88888.00 2009-05-08 01:06:20.750 128 12666.98 137.47 55246.82 88888.00 2009-05-08 01:06:20.875 128 12666.92 137.43 55246.82 88888.00 2009-05-08 01:06:21.000 128 12666.90 137.38 55246.80 88888.00 2009-05-08 01:06:21.125 128 12666.92 137.38 55246.80 88888.00 2009-05-08 01:06:21.250 128 12666.98 137.43 55246.85 88888.00 2009-05-08 01:06:21.375 128 12667.00 137.40 55246.82 88888.00 2009-05-08 01:06:21.500 128 12667.00 137.35 55246.80 88888.00 2009-05-08 01:06:21.625 128 12667.12 137.40 55246.82 88888.00 2009-05-08 01:06:21.750 128 12667.20 137.40 55246.85 88888.00 2009-05-08 01:06:21.875 128 12667.27 137.43 55246.88 88888.00 2009-05-08 01:06:22.000 128 12667.27 137.35 55246.85 88888.00 2009-05-08 01:06:22.125 128 12667.25 137.32 55246.85 88888.00 2009-05-08 01:06:22.250 128 12667.20 137.40 55246.90 88888.00 2009-05-08 01:06:22.375 128 12667.15 137.38 55246.85 88888.00 2009-05-08 01:06:22.500 128 12667.23 137.35 55246.90 88888.00 2009-05-08 01:06:22.625 128 12667.25 137.30 55246.90 88888.00 2009-05-08 01:06:22.750 128 12667.35 137.28 55246.85 88888.00 2009-05-08 01:06:22.875 128 12667.48 137.30 55246.88 88888.00 2009-05-08 01:06:23.000 128 12667.50 137.28 55246.90 88888.00 2009-05-08 01:06:23.125 128 12667.42 137.20 55246.88 88888.00 2009-05-08 01:06:23.250 128 12667.42 137.18 55246.85 88888.00 2009-05-08 01:06:23.375 128 12667.55 137.22 55246.82 88888.00 2009-05-08 01:06:23.500 128 12667.60 137.20 55246.88 88888.00 2009-05-08 01:06:23.625 128 12667.55 137.22 55246.88 88888.00 2009-05-08 01:06:23.750 128 12667.50 137.12 55246.85 88888.00 2009-05-08 01:06:23.875 128 12667.50 137.12 55246.85 88888.00 2009-05-08 01:06:24.000 128 12667.52 137.12 55246.85 88888.00 2009-05-08 01:06:24.125 128 12667.58 137.15 55246.88 88888.00 2009-05-08 01:06:24.250 128 12667.65 137.07 55246.90 88888.00 2009-05-08 01:06:24.375 128 12667.73 137.03 55246.88 88888.00 2009-05-08 01:06:24.500 128 12667.70 137.00 55246.88 88888.00 2009-05-08 01:06:24.625 128 12667.70 137.03 55246.90 88888.00 2009-05-08 01:06:24.750 128 12667.65 136.97 55246.88 88888.00 2009-05-08 01:06:24.875 128 12667.75 136.97 55246.88 88888.00 2009-05-08 01:06:25.000 128 12667.77 137.03 55246.90 88888.00 2009-05-08 01:06:25.125 128 12667.77 137.12 55246.93 88888.00 2009-05-08 01:06:25.250 128 12667.77 137.05 55246.93 88888.00 2009-05-08 01:06:25.375 128 12667.80 137.03 55246.95 88888.00 2009-05-08 01:06:25.500 128 12667.85 137.07 55247.00 88888.00 2009-05-08 01:06:25.625 128 12667.88 137.05 55246.97 88888.00 2009-05-08 01:06:25.750 128 12667.92 137.05 55246.95 88888.00 2009-05-08 01:06:25.875 128 12667.92 136.95 55246.93 88888.00 2009-05-08 01:06:26.000 128 12667.92 136.93 55246.93 88888.00 2009-05-08 01:06:26.125 128 12667.92 136.90 55246.93 88888.00 2009-05-08 01:06:26.250 128 12667.88 136.93 55246.93 88888.00 2009-05-08 01:06:26.375 128 12667.92 136.90 55246.93 88888.00 2009-05-08 01:06:26.500 128 12667.90 136.93 55246.93 88888.00 2009-05-08 01:06:26.625 128 12667.92 136.93 55246.93 88888.00 2009-05-08 01:06:26.750 128 12667.98 136.93 55246.95 88888.00 2009-05-08 01:06:26.875 128 12667.95 136.90 55246.93 88888.00 2009-05-08 01:06:27.000 128 12667.95 136.85 55246.95 88888.00 2009-05-08 01:06:27.125 128 12667.98 136.88 55246.95 88888.00 2009-05-08 01:06:27.250 128 12668.05 136.97 55247.00 88888.00 2009-05-08 01:06:27.375 128 12668.10 136.97 55246.97 88888.00 2009-05-08 01:06:27.500 128 12668.12 136.88 55246.95 88888.00 2009-05-08 01:06:27.625 128 12668.12 136.82 55246.95 88888.00 2009-05-08 01:06:27.750 128 12668.17 136.82 55246.97 88888.00 2009-05-08 01:06:27.875 128 12668.20 136.78 55246.95 88888.00 2009-05-08 01:06:28.000 128 12668.15 136.80 55246.95 88888.00 2009-05-08 01:06:28.125 128 12668.20 136.82 55246.97 88888.00 2009-05-08 01:06:28.250 128 12668.27 136.78 55246.97 88888.00 2009-05-08 01:06:28.375 128 12668.17 136.82 55247.03 88888.00 2009-05-08 01:06:28.500 128 12668.17 136.85 55247.03 88888.00 2009-05-08 01:06:28.625 128 12668.15 136.78 55247.03 88888.00 2009-05-08 01:06:28.750 128 12668.15 136.78 55247.03 88888.00 2009-05-08 01:06:28.875 128 12668.15 136.80 55247.05 88888.00 2009-05-08 01:06:29.000 128 12668.20 136.82 55247.03 88888.00 2009-05-08 01:06:29.125 128 12668.25 136.75 55247.03 88888.00 2009-05-08 01:06:29.250 128 12668.23 136.75 55247.03 88888.00 2009-05-08 01:06:29.375 128 12668.27 136.80 55247.05 88888.00 2009-05-08 01:06:29.500 128 12668.27 136.80 55247.05 88888.00 2009-05-08 01:06:29.625 128 12668.27 136.72 55247.05 88888.00 2009-05-08 01:06:29.750 128 12668.33 136.72 55247.03 88888.00 2009-05-08 01:06:29.875 128 12668.35 136.70 55247.05 88888.00 2009-05-08 01:06:30.000 128 12668.33 136.68 55247.05 88888.00 2009-05-08 01:06:30.125 128 12668.30 136.72 55247.07 88888.00 2009-05-08 01:06:30.250 128 12668.25 136.62 55247.05 88888.00 2009-05-08 01:06:30.375 128 12668.27 136.57 55247.03 88888.00 2009-05-08 01:06:30.500 128 12668.20 136.53 55247.05 88888.00 2009-05-08 01:06:30.625 128 12668.25 136.57 55247.05 88888.00 2009-05-08 01:06:30.750 128 12668.23 136.57 55247.12 88888.00 2009-05-08 01:06:30.875 128 12668.25 136.60 55247.12 88888.00 2009-05-08 01:06:31.000 128 12668.25 136.55 55247.10 88888.00 2009-05-08 01:06:31.125 128 12668.25 136.53 55247.10 88888.00 2009-05-08 01:06:31.250 128 12668.20 136.50 55247.12 88888.00 2009-05-08 01:06:31.375 128 12668.30 136.55 55247.15 88888.00 2009-05-08 01:06:31.500 128 12668.30 136.53 55247.18 88888.00 2009-05-08 01:06:31.625 128 12668.23 136.47 55247.15 88888.00 2009-05-08 01:06:31.750 128 12668.25 136.47 55247.18 88888.00 2009-05-08 01:06:31.875 128 12668.35 136.50 55247.15 88888.00 2009-05-08 01:06:32.000 128 12668.38 136.50 55247.15 88888.00 2009-05-08 01:06:32.125 128 12668.33 136.47 55247.18 88888.00 2009-05-08 01:06:32.250 128 12668.27 136.38 55247.15 88888.00 2009-05-08 01:06:32.375 128 12668.35 136.43 55247.18 88888.00 2009-05-08 01:06:32.500 128 12668.40 136.43 55247.18 88888.00 2009-05-08 01:06:32.625 128 12668.38 136.38 55247.20 88888.00 2009-05-08 01:06:32.750 128 12668.33 136.40 55247.18 88888.00 2009-05-08 01:06:32.875 128 12668.27 136.40 55247.20 88888.00 2009-05-08 01:06:33.000 128 12668.25 136.43 55247.20 88888.00 2009-05-08 01:06:33.125 128 12668.30 136.43 55247.25 88888.00 2009-05-08 01:06:33.250 128 12668.38 136.35 55247.22 88888.00 2009-05-08 01:06:33.375 128 12668.45 136.47 55247.25 88888.00 2009-05-08 01:06:33.500 128 12668.50 136.47 55247.28 88888.00 2009-05-08 01:06:33.625 128 12668.50 136.40 55247.28 88888.00 2009-05-08 01:06:33.750 128 12668.48 136.32 55247.28 88888.00 2009-05-08 01:06:33.875 128 12668.50 136.32 55247.30 88888.00 2009-05-08 01:06:34.000 128 12668.42 136.38 55247.32 88888.00 2009-05-08 01:06:34.125 128 12668.33 136.35 55247.32 88888.00 2009-05-08 01:06:34.250 128 12668.33 136.28 55247.32 88888.00 2009-05-08 01:06:34.375 128 12668.38 136.25 55247.35 88888.00 2009-05-08 01:06:34.500 128 12668.38 136.22 55247.30 88888.00 2009-05-08 01:06:34.625 128 12668.30 136.20 55247.32 88888.00 2009-05-08 01:06:34.750 128 12668.25 136.20 55247.32 88888.00 2009-05-08 01:06:34.875 128 12668.38 136.22 55247.38 88888.00 2009-05-08 01:06:35.000 128 12668.42 136.22 55247.35 88888.00 2009-05-08 01:06:35.125 128 12668.45 136.22 55247.35 88888.00 2009-05-08 01:06:35.250 128 12668.40 136.12 55247.32 88888.00 2009-05-08 01:06:35.375 128 12668.33 136.15 55247.38 88888.00 2009-05-08 01:06:35.500 128 12668.33 136.22 55247.38 88888.00 2009-05-08 01:06:35.625 128 12668.33 136.20 55247.40 88888.00 2009-05-08 01:06:35.750 128 12668.30 136.15 55247.43 88888.00 2009-05-08 01:06:35.875 128 12668.25 136.20 55247.47 88888.00 2009-05-08 01:06:36.000 128 12668.23 136.22 55247.50 88888.00 2009-05-08 01:06:36.125 128 12668.17 136.20 55247.53 88888.00 2009-05-08 01:06:36.250 128 12668.12 136.12 55247.50 88888.00 2009-05-08 01:06:36.375 128 12668.15 136.12 55247.47 88888.00 2009-05-08 01:06:36.500 128 12668.17 136.12 55247.47 88888.00 2009-05-08 01:06:36.625 128 12668.17 136.15 55247.50 88888.00 2009-05-08 01:06:36.750 128 12668.17 136.12 55247.50 88888.00 2009-05-08 01:06:36.875 128 12668.10 136.07 55247.47 88888.00 2009-05-08 01:06:37.000 128 12668.10 136.10 55247.53 88888.00 2009-05-08 01:06:37.125 128 12668.12 136.10 55247.57 88888.00 2009-05-08 01:06:37.250 128 12668.12 136.10 55247.57 88888.00 2009-05-08 01:06:37.375 128 12668.05 136.10 55247.57 88888.00 2009-05-08 01:06:37.500 128 12668.00 136.00 55247.60 88888.00 2009-05-08 01:06:37.625 128 12668.00 135.97 55247.57 88888.00 2009-05-08 01:06:37.750 128 12668.00 135.97 55247.57 88888.00 2009-05-08 01:06:37.875 128 12668.05 136.03 55247.62 88888.00 2009-05-08 01:06:38.000 128 12668.00 136.03 55247.65 88888.00 2009-05-08 01:06:38.125 128 12667.98 135.97 55247.65 88888.00 2009-05-08 01:06:38.250 128 12667.95 136.00 55247.68 88888.00 2009-05-08 01:06:38.375 128 12667.90 136.05 55247.70 88888.00 2009-05-08 01:06:38.500 128 12667.92 136.03 55247.70 88888.00 2009-05-08 01:06:38.625 128 12668.00 136.03 55247.70 88888.00 2009-05-08 01:06:38.750 128 12668.05 136.00 55247.68 88888.00 2009-05-08 01:06:38.875 128 12668.05 135.93 55247.70 88888.00 2009-05-08 01:06:39.000 128 12667.95 135.88 55247.70 88888.00 2009-05-08 01:06:39.125 128 12667.95 135.95 55247.75 88888.00 2009-05-08 01:06:39.250 128 12668.02 135.95 55247.80 88888.00 2009-05-08 01:06:39.375 128 12668.00 136.03 55247.80 88888.00 2009-05-08 01:06:39.500 128 12667.98 136.05 55247.78 88888.00 2009-05-08 01:06:39.625 128 12667.95 135.97 55247.78 88888.00 2009-05-08 01:06:39.750 128 12667.98 136.00 55247.75 88888.00 2009-05-08 01:06:39.875 128 12667.92 136.00 55247.82 88888.00 2009-05-08 01:06:40.000 128 12667.95 136.00 55247.82 88888.00 2009-05-08 01:06:40.125 128 12667.92 135.95 55247.85 88888.00 2009-05-08 01:06:40.250 128 12667.88 135.93 55247.85 88888.00 2009-05-08 01:06:40.375 128 12667.88 135.97 55247.85 88888.00 2009-05-08 01:06:40.500 128 12667.90 136.00 55247.90 88888.00 2009-05-08 01:06:40.625 128 12667.92 135.97 55247.90 88888.00 2009-05-08 01:06:40.750 128 12667.92 135.97 55247.90 88888.00 2009-05-08 01:06:40.875 128 12667.92 136.03 55247.93 88888.00 2009-05-08 01:06:41.000 128 12667.85 136.00 55247.93 88888.00 2009-05-08 01:06:41.125 128 12667.85 135.95 55247.93 88888.00 2009-05-08 01:06:41.250 128 12667.77 135.93 55247.95 88888.00 2009-05-08 01:06:41.375 128 12667.90 136.00 55247.97 88888.00 2009-05-08 01:06:41.500 128 12667.98 136.07 55247.97 88888.00 2009-05-08 01:06:41.625 128 12667.95 136.10 55247.97 88888.00 2009-05-08 01:06:41.750 128 12667.85 136.05 55247.97 88888.00 2009-05-08 01:06:41.875 128 12667.88 136.03 55247.97 88888.00 2009-05-08 01:06:42.000 128 12667.95 136.07 55247.97 88888.00 2009-05-08 01:06:42.125 128 12667.88 136.10 55248.00 88888.00 2009-05-08 01:06:42.250 128 12667.77 136.07 55248.03 88888.00 2009-05-08 01:06:42.375 128 12667.80 136.07 55248.03 88888.00 2009-05-08 01:06:42.500 128 12667.85 136.07 55248.03 88888.00 2009-05-08 01:06:42.625 128 12667.88 136.07 55248.05 88888.00 2009-05-08 01:06:42.750 128 12667.85 136.07 55248.05 88888.00 2009-05-08 01:06:42.875 128 12667.88 136.12 55248.05 88888.00 2009-05-08 01:06:43.000 128 12667.90 136.15 55248.07 88888.00 2009-05-08 01:06:43.125 128 12667.85 136.12 55248.10 88888.00 2009-05-08 01:06:43.250 128 12667.85 136.12 55248.12 88888.00 2009-05-08 01:06:43.375 128 12667.95 136.18 55248.12 88888.00 2009-05-08 01:06:43.500 128 12667.95 136.20 55248.12 88888.00 2009-05-08 01:06:43.625 128 12667.92 136.20 55248.12 88888.00 2009-05-08 01:06:43.750 128 12667.90 136.22 55248.18 88888.00 2009-05-08 01:06:43.875 128 12667.90 136.25 55248.20 88888.00 2009-05-08 01:06:44.000 128 12667.88 136.22 55248.18 88888.00 2009-05-08 01:06:44.125 128 12667.92 136.30 55248.20 88888.00 2009-05-08 01:06:44.250 128 12667.92 136.28 55248.22 88888.00 2009-05-08 01:06:44.375 128 12667.90 136.22 55248.20 88888.00 2009-05-08 01:06:44.500 128 12667.88 136.30 55248.20 88888.00 2009-05-08 01:06:44.625 128 12667.90 136.32 55248.25 88888.00 2009-05-08 01:06:44.750 128 12667.95 136.32 55248.25 88888.00 2009-05-08 01:06:44.875 128 12667.98 136.38 55248.25 88888.00 2009-05-08 01:06:45.000 128 12667.95 136.30 55248.25 88888.00 2009-05-08 01:06:45.125 128 12667.98 136.32 55248.28 88888.00 2009-05-08 01:06:45.250 128 12667.98 136.38 55248.30 88888.00 2009-05-08 01:06:45.375 128 12668.02 136.45 55248.28 88888.00 2009-05-08 01:06:45.500 128 12668.02 136.50 55248.32 88888.00 2009-05-08 01:06:45.625 128 12668.02 136.47 55248.32 88888.00 2009-05-08 01:06:45.750 128 12668.05 136.50 55248.30 88888.00 2009-05-08 01:06:45.875 128 12668.00 136.47 55248.30 88888.00 2009-05-08 01:06:46.000 128 12668.02 136.47 55248.30 88888.00 2009-05-08 01:06:46.125 128 12668.12 136.55 55248.35 88888.00 2009-05-08 01:06:46.250 128 12668.10 136.53 55248.35 88888.00 2009-05-08 01:06:46.375 128 12668.10 136.55 55248.35 88888.00 2009-05-08 01:06:46.500 128 12668.12 136.45 55248.35 88888.00 2009-05-08 01:06:46.625 128 12668.12 136.47 55248.40 88888.00 2009-05-08 01:06:46.750 128 12668.08 136.57 55248.43 88888.00 2009-05-08 01:06:46.875 128 12668.15 136.65 55248.45 88888.00 2009-05-08 01:06:47.000 128 12668.17 136.65 55248.45 88888.00 2009-05-08 01:06:47.125 128 12668.12 136.60 55248.43 88888.00 2009-05-08 01:06:47.250 128 12668.12 136.60 55248.43 88888.00 2009-05-08 01:06:47.375 128 12668.17 136.68 55248.43 88888.00 2009-05-08 01:06:47.500 128 12668.27 136.68 55248.45 88888.00 2009-05-08 01:06:47.625 128 12668.25 136.68 55248.43 88888.00 2009-05-08 01:06:47.750 128 12668.25 136.68 55248.43 88888.00 2009-05-08 01:06:47.875 128 12668.25 136.68 55248.43 88888.00 2009-05-08 01:06:48.000 128 12668.27 136.75 55248.43 88888.00 2009-05-08 01:06:48.125 128 12668.25 136.75 55248.45 88888.00 2009-05-08 01:06:48.250 128 12668.23 136.72 55248.45 88888.00 2009-05-08 01:06:48.375 128 12668.35 136.80 55248.45 88888.00 2009-05-08 01:06:48.500 128 12668.30 136.75 55248.45 88888.00 2009-05-08 01:06:48.625 128 12668.33 136.80 55248.45 88888.00 2009-05-08 01:06:48.750 128 12668.40 136.85 55248.50 88888.00 2009-05-08 01:06:48.875 128 12668.48 136.85 55248.53 88888.00 2009-05-08 01:06:49.000 128 12668.42 136.80 55248.47 88888.00 2009-05-08 01:06:49.125 128 12668.35 136.75 55248.50 88888.00 2009-05-08 01:06:49.250 128 12668.40 136.82 55248.53 88888.00 2009-05-08 01:06:49.375 128 12668.50 136.85 55248.53 88888.00 2009-05-08 01:06:49.500 128 12668.48 136.82 55248.53 88888.00 2009-05-08 01:06:49.625 128 12668.45 136.82 55248.53 88888.00 2009-05-08 01:06:49.750 128 12668.52 136.82 55248.53 88888.00 2009-05-08 01:06:49.875 128 12668.52 136.88 55248.53 88888.00 2009-05-08 01:06:50.000 128 12668.52 136.88 55248.53 88888.00 2009-05-08 01:06:50.125 128 12668.52 136.88 55248.53 88888.00 2009-05-08 01:06:50.250 128 12668.55 136.85 55248.55 88888.00 2009-05-08 01:06:50.375 128 12668.58 136.90 55248.55 88888.00 2009-05-08 01:06:50.500 128 12668.58 136.97 55248.57 88888.00 2009-05-08 01:06:50.625 128 12668.65 137.03 55248.57 88888.00 2009-05-08 01:06:50.750 128 12668.70 137.03 55248.60 88888.00 2009-05-08 01:06:50.875 128 12668.75 137.00 55248.55 88888.00 2009-05-08 01:06:51.000 128 12668.77 137.00 55248.55 88888.00 2009-05-08 01:06:51.125 128 12668.77 137.03 55248.60 88888.00 2009-05-08 01:06:51.250 128 12668.73 137.00 55248.57 88888.00 2009-05-08 01:06:51.375 128 12668.75 136.97 55248.55 88888.00 2009-05-08 01:06:51.500 128 12668.85 137.10 55248.60 88888.00 2009-05-08 01:06:51.625 128 12668.92 137.18 55248.60 88888.00 2009-05-08 01:06:51.750 128 12668.85 137.05 55248.57 88888.00 2009-05-08 01:06:51.875 128 12668.85 137.10 55248.60 88888.00 2009-05-08 01:06:52.000 128 12668.88 137.15 55248.62 88888.00 2009-05-08 01:06:52.125 128 12668.88 137.18 55248.62 88888.00 2009-05-08 01:06:52.250 128 12668.98 137.28 55248.65 88888.00 2009-05-08 01:06:52.375 128 12669.00 137.28 55248.68 88888.00 2009-05-08 01:06:52.500 128 12668.98 137.30 55248.68 88888.00 2009-05-08 01:06:52.625 128 12669.00 137.22 55248.65 88888.00 2009-05-08 01:06:52.750 128 12669.00 137.20 55248.65 88888.00 2009-05-08 01:06:52.875 128 12669.02 137.25 55248.68 88888.00 2009-05-08 01:06:53.000 128 12669.08 137.28 55248.70 88888.00 2009-05-08 01:06:53.125 128 12669.12 137.32 55248.68 88888.00 2009-05-08 01:06:53.250 128 12669.15 137.38 55248.72 88888.00 2009-05-08 01:06:53.375 128 12669.17 137.38 55248.72 88888.00 2009-05-08 01:06:53.500 128 12669.20 137.40 55248.72 88888.00 2009-05-08 01:06:53.625 128 12669.27 137.40 55248.75 88888.00 2009-05-08 01:06:53.750 128 12669.27 137.38 55248.70 88888.00 2009-05-08 01:06:53.875 128 12669.17 137.35 55248.70 88888.00 2009-05-08 01:06:54.000 128 12669.17 137.38 55248.72 88888.00 2009-05-08 01:06:54.125 128 12669.30 137.47 55248.80 88888.00 2009-05-08 01:06:54.250 128 12669.38 137.50 55248.78 88888.00 2009-05-08 01:06:54.375 128 12669.38 137.47 55248.75 88888.00 2009-05-08 01:06:54.500 128 12669.42 137.55 55248.75 88888.00 2009-05-08 01:06:54.625 128 12669.40 137.55 55248.78 88888.00 2009-05-08 01:06:54.750 128 12669.42 137.53 55248.75 88888.00 2009-05-08 01:06:54.875 128 12669.48 137.55 55248.78 88888.00 2009-05-08 01:06:55.000 128 12669.48 137.55 55248.80 88888.00 2009-05-08 01:06:55.125 128 12669.55 137.60 55248.82 88888.00 2009-05-08 01:06:55.250 128 12669.55 137.65 55248.80 88888.00 2009-05-08 01:06:55.375 128 12669.45 137.60 55248.80 88888.00 2009-05-08 01:06:55.500 128 12669.38 137.55 55248.80 88888.00 2009-05-08 01:06:55.625 128 12669.42 137.57 55248.80 88888.00 2009-05-08 01:06:55.750 128 12669.50 137.62 55248.80 88888.00 2009-05-08 01:06:55.875 128 12669.58 137.68 55248.82 88888.00 2009-05-08 01:06:56.000 128 12669.58 137.60 55248.80 88888.00 2009-05-08 01:06:56.125 128 12669.62 137.68 55248.82 88888.00 2009-05-08 01:06:56.250 128 12669.73 137.70 55248.80 88888.00 2009-05-08 01:06:56.375 128 12669.67 137.68 55248.85 88888.00 2009-05-08 01:06:56.500 128 12669.65 137.68 55248.82 88888.00 2009-05-08 01:06:56.625 128 12669.70 137.68 55248.85 88888.00 2009-05-08 01:06:56.750 128 12669.77 137.72 55248.90 88888.00 2009-05-08 01:06:56.875 128 12669.80 137.80 55248.90 88888.00 2009-05-08 01:06:57.000 128 12669.85 137.88 55248.90 88888.00 2009-05-08 01:06:57.125 128 12669.80 137.80 55248.88 88888.00 2009-05-08 01:06:57.250 128 12669.75 137.78 55248.88 88888.00 2009-05-08 01:06:57.375 128 12669.75 137.78 55248.90 88888.00 2009-05-08 01:06:57.500 128 12669.75 137.75 55248.90 88888.00 2009-05-08 01:06:57.625 128 12669.77 137.80 55248.90 88888.00 2009-05-08 01:06:57.750 128 12669.80 137.85 55248.90 88888.00 2009-05-08 01:06:57.875 128 12669.85 137.88 55248.93 88888.00 2009-05-08 01:06:58.000 128 12669.90 137.85 55248.90 88888.00 2009-05-08 01:06:58.125 128 12669.88 137.82 55248.90 88888.00 2009-05-08 01:06:58.250 128 12669.85 137.85 55248.93 88888.00 2009-05-08 01:06:58.375 128 12669.83 137.82 55248.93 88888.00 2009-05-08 01:06:58.500 128 12669.90 137.82 55248.95 88888.00 2009-05-08 01:06:58.625 128 12669.98 137.82 55248.97 88888.00 2009-05-08 01:06:58.750 128 12670.02 137.93 55249.00 88888.00 2009-05-08 01:06:58.875 128 12670.02 137.95 55249.00 88888.00 2009-05-08 01:06:59.000 128 12669.98 137.90 55248.95 88888.00 2009-05-08 01:06:59.125 128 12669.98 137.93 55248.97 88888.00 2009-05-08 01:06:59.250 128 12669.98 137.93 55249.03 88888.00 2009-05-08 01:06:59.375 128 12670.05 137.95 55249.03 88888.00 2009-05-08 01:06:59.500 128 12670.08 137.95 55249.03 88888.00 2009-05-08 01:06:59.625 128 12670.08 138.00 55249.05 88888.00 2009-05-08 01:06:59.750 128 12670.17 138.03 55249.07 88888.00 2009-05-08 01:06:59.875 128 12670.17 138.00 55249.03 88888.00 2009-05-08 01:07:00.000 128 12670.17 137.97 55249.05 88888.00 2009-05-08 01:07:00.125 128 12670.25 138.00 55249.07 88888.00 2009-05-08 01:07:00.250 128 12670.25 137.95 55249.10 88888.00 2009-05-08 01:07:00.375 128 12670.33 138.03 55249.12 88888.00 2009-05-08 01:07:00.500 128 12670.38 138.05 55249.12 88888.00 2009-05-08 01:07:00.625 128 12670.42 138.05 55249.10 88888.00 2009-05-08 01:07:00.750 128 12670.45 138.05 55249.15 88888.00 2009-05-08 01:07:00.875 128 12670.50 138.07 55249.15 88888.00 2009-05-08 01:07:01.000 128 12670.45 138.05 55249.12 88888.00 2009-05-08 01:07:01.125 128 12670.38 137.97 55249.10 88888.00 2009-05-08 01:07:01.250 128 12670.38 137.95 55249.12 88888.00 2009-05-08 01:07:01.375 128 12670.48 138.03 55249.15 88888.00 2009-05-08 01:07:01.500 128 12670.48 138.00 55249.15 88888.00 2009-05-08 01:07:01.625 128 12670.48 138.00 55249.15 88888.00 2009-05-08 01:07:01.750 128 12670.48 137.97 55249.15 88888.00 2009-05-08 01:07:01.875 128 12670.48 138.00 55249.20 88888.00 2009-05-08 01:07:02.000 128 12670.55 138.03 55249.20 88888.00 2009-05-08 01:07:02.125 128 12670.60 138.05 55249.20 88888.00 2009-05-08 01:07:02.250 128 12670.60 138.05 55249.20 88888.00 2009-05-08 01:07:02.375 128 12670.67 138.10 55249.22 88888.00 2009-05-08 01:07:02.500 128 12670.80 138.05 55249.22 88888.00 2009-05-08 01:07:02.625 128 12670.77 138.03 55249.22 88888.00 2009-05-08 01:07:02.750 128 12670.70 138.00 55249.20 88888.00 2009-05-08 01:07:02.875 128 12670.67 138.10 55249.25 88888.00 2009-05-08 01:07:03.000 128 12670.70 138.12 55249.25 88888.00 2009-05-08 01:07:03.125 128 12670.83 138.10 55249.28 88888.00 2009-05-08 01:07:03.250 128 12670.85 138.05 55249.25 88888.00 2009-05-08 01:07:03.375 128 12670.88 138.05 55249.22 88888.00 2009-05-08 01:07:03.500 128 12670.90 138.05 55249.28 88888.00 2009-05-08 01:07:03.625 128 12670.90 138.07 55249.28 88888.00 2009-05-08 01:07:03.750 128 12670.88 138.07 55249.28 88888.00 2009-05-08 01:07:03.875 128 12670.88 138.07 55249.25 88888.00 2009-05-08 01:07:04.000 128 12670.90 138.07 55249.25 88888.00 2009-05-08 01:07:04.125 128 12670.98 138.07 55249.32 88888.00 2009-05-08 01:07:04.250 128 12670.92 138.05 55249.32 88888.00 2009-05-08 01:07:04.375 128 12670.88 138.03 55249.30 88888.00 2009-05-08 01:07:04.500 128 12670.98 138.05 55249.32 88888.00 2009-05-08 01:07:04.625 128 12671.02 138.07 55249.35 88888.00 2009-05-08 01:07:04.750 128 12671.00 138.00 55249.32 88888.00 2009-05-08 01:07:04.875 128 12671.02 138.00 55249.35 88888.00 2009-05-08 01:07:05.000 128 12671.08 138.05 55249.32 88888.00 2009-05-08 01:07:05.125 128 12671.12 138.07 55249.35 88888.00 2009-05-08 01:07:05.250 128 12671.10 138.05 55249.38 88888.00 2009-05-08 01:07:05.375 128 12671.12 138.03 55249.38 88888.00 2009-05-08 01:07:05.500 128 12671.12 138.07 55249.40 88888.00 2009-05-08 01:07:05.625 128 12671.15 138.12 55249.43 88888.00 2009-05-08 01:07:05.750 128 12671.20 138.12 55249.43 88888.00 2009-05-08 01:07:05.875 128 12671.15 138.05 55249.40 88888.00 2009-05-08 01:07:06.000 128 12671.20 138.07 55249.43 88888.00 2009-05-08 01:07:06.125 128 12671.30 138.12 55249.47 88888.00 2009-05-08 01:07:06.250 128 12671.35 138.15 55249.50 88888.00 2009-05-08 01:07:06.375 128 12671.38 138.12 55249.50 88888.00 2009-05-08 01:07:06.500 128 12671.33 138.07 55249.47 88888.00 2009-05-08 01:07:06.625 128 12671.33 138.07 55249.47 88888.00 2009-05-08 01:07:06.750 128 12671.48 138.20 55249.53 88888.00 2009-05-08 01:07:06.875 128 12671.55 138.22 55249.55 88888.00 2009-05-08 01:07:07.000 128 12671.40 138.10 55249.47 88888.00 2009-05-08 01:07:07.125 128 12671.38 138.03 55249.45 88888.00 2009-05-08 01:07:07.250 128 12671.48 138.10 55249.47 88888.00 2009-05-08 01:07:07.375 128 12671.48 138.12 55249.50 88888.00 2009-05-08 01:07:07.500 128 12671.55 138.18 55249.55 88888.00 2009-05-08 01:07:07.625 128 12671.55 138.18 55249.53 88888.00 2009-05-08 01:07:07.750 128 12671.58 138.12 55249.53 88888.00 2009-05-08 01:07:07.875 128 12671.55 138.15 55249.53 88888.00 2009-05-08 01:07:08.000 128 12671.52 138.18 55249.53 88888.00 2009-05-08 01:07:08.125 128 12671.55 138.18 55249.55 88888.00 2009-05-08 01:07:08.250 128 12671.55 138.20 55249.57 88888.00 2009-05-08 01:07:08.375 128 12671.58 138.28 55249.60 88888.00 2009-05-08 01:07:08.500 128 12671.50 138.22 55249.57 88888.00 2009-05-08 01:07:08.625 128 12671.55 138.25 55249.62 88888.00 2009-05-08 01:07:08.750 128 12671.65 138.22 55249.60 88888.00 2009-05-08 01:07:08.875 128 12671.67 138.18 55249.57 88888.00 2009-05-08 01:07:09.000 128 12671.75 138.20 55249.60 88888.00 2009-05-08 01:07:09.125 128 12671.83 138.22 55249.60 88888.00 2009-05-08 01:07:09.250 128 12671.85 138.22 55249.62 88888.00 2009-05-08 01:07:09.375 128 12671.88 138.22 55249.62 88888.00 2009-05-08 01:07:09.500 128 12671.83 138.22 55249.65 88888.00 2009-05-08 01:07:09.625 128 12671.88 138.25 55249.65 88888.00 2009-05-08 01:07:09.750 128 12671.90 138.20 55249.62 88888.00 2009-05-08 01:07:09.875 128 12671.98 138.22 55249.65 88888.00 2009-05-08 01:07:10.000 128 12671.95 138.18 55249.65 88888.00 2009-05-08 01:07:10.125 128 12671.98 138.18 55249.68 88888.00 2009-05-08 01:07:10.250 128 12671.92 138.20 55249.72 88888.00 2009-05-08 01:07:10.375 128 12671.95 138.20 55249.72 88888.00 2009-05-08 01:07:10.500 128 12671.92 138.15 55249.72 88888.00 2009-05-08 01:07:10.625 128 12672.02 138.18 55249.72 88888.00 2009-05-08 01:07:10.750 128 12672.02 138.18 55249.75 88888.00 2009-05-08 01:07:10.875 128 12672.02 138.12 55249.78 88888.00 2009-05-08 01:07:11.000 128 12672.05 138.12 55249.80 88888.00 2009-05-08 01:07:11.125 128 12672.08 138.12 55249.80 88888.00 2009-05-08 01:07:11.250 128 12672.15 138.07 55249.75 88888.00 2009-05-08 01:07:11.375 128 12672.25 138.12 55249.78 88888.00 2009-05-08 01:07:11.500 128 12672.27 138.15 55249.78 88888.00 2009-05-08 01:07:11.625 128 12672.30 138.18 55249.85 88888.00 2009-05-08 01:07:11.750 128 12672.27 138.15 55249.85 88888.00 2009-05-08 01:07:11.875 128 12672.27 138.10 55249.85 88888.00 2009-05-08 01:07:12.000 128 12672.35 138.07 55249.85 88888.00 2009-05-08 01:07:12.125 128 12672.35 138.05 55249.85 88888.00 2009-05-08 01:07:12.250 128 12672.33 138.05 55249.82 88888.00 2009-05-08 01:07:12.375 128 12672.38 138.05 55249.82 88888.00 2009-05-08 01:07:12.500 128 12672.40 138.12 55249.88 88888.00 2009-05-08 01:07:12.625 128 12672.42 138.20 55249.88 88888.00 2009-05-08 01:07:12.750 128 12672.42 138.10 55249.88 88888.00 2009-05-08 01:07:12.875 128 12672.48 138.03 55249.88 88888.00 2009-05-08 01:07:13.000 128 12672.52 138.07 55249.88 88888.00 2009-05-08 01:07:13.125 128 12672.60 138.12 55249.93 88888.00 2009-05-08 01:07:13.250 128 12672.60 138.05 55249.93 88888.00 2009-05-08 01:07:13.375 128 12672.60 138.03 55249.93 88888.00 2009-05-08 01:07:13.500 128 12672.60 138.07 55249.93 88888.00 2009-05-08 01:07:13.625 128 12672.62 138.10 55249.95 88888.00 2009-05-08 01:07:13.750 128 12672.73 138.12 55250.00 88888.00 2009-05-08 01:07:13.875 128 12672.77 138.12 55250.00 88888.00 2009-05-08 01:07:14.000 128 12672.77 138.15 55249.97 88888.00 2009-05-08 01:07:14.125 128 12672.77 138.10 55250.03 88888.00 2009-05-08 01:07:14.250 128 12672.80 138.10 55250.05 88888.00 2009-05-08 01:07:14.375 128 12672.85 138.12 55250.07 88888.00 2009-05-08 01:07:14.500 128 12672.88 138.18 55250.03 88888.00 2009-05-08 01:07:14.625 128 12672.80 138.12 55250.03 88888.00 2009-05-08 01:07:14.750 128 12672.85 138.05 55250.05 88888.00 2009-05-08 01:07:14.875 128 12672.85 138.07 55250.07 88888.00 2009-05-08 01:07:15.000 128 12672.85 138.10 55250.10 88888.00 2009-05-08 01:07:15.125 128 12672.85 138.03 55250.10 88888.00 2009-05-08 01:07:15.250 128 12672.85 138.03 55250.10 88888.00 2009-05-08 01:07:15.375 128 12672.90 138.07 55250.10 88888.00 2009-05-08 01:07:15.500 128 12672.98 138.10 55250.15 88888.00 2009-05-08 01:07:15.625 128 12673.08 138.10 55250.15 88888.00 2009-05-08 01:07:15.750 128 12673.17 138.12 55250.12 88888.00 2009-05-08 01:07:15.875 128 12673.25 138.10 55250.15 88888.00 2009-05-08 01:07:16.000 128 12673.23 138.12 55250.15 88888.00 2009-05-08 01:07:16.125 128 12673.17 138.15 55250.20 88888.00 2009-05-08 01:07:16.250 128 12673.20 138.18 55250.22 88888.00 2009-05-08 01:07:16.375 128 12673.20 138.10 55250.20 88888.00 2009-05-08 01:07:16.500 128 12673.20 138.07 55250.20 88888.00 2009-05-08 01:07:16.625 128 12673.25 138.10 55250.20 88888.00 2009-05-08 01:07:16.750 128 12673.25 138.03 55250.20 88888.00 2009-05-08 01:07:16.875 128 12673.27 138.03 55250.18 88888.00 2009-05-08 01:07:17.000 128 12673.27 138.03 55250.20 88888.00 2009-05-08 01:07:17.125 128 12673.40 138.07 55250.25 88888.00 2009-05-08 01:07:17.250 128 12673.50 138.05 55250.28 88888.00 2009-05-08 01:07:17.375 128 12673.58 138.10 55250.28 88888.00 2009-05-08 01:07:17.500 128 12673.58 138.15 55250.30 88888.00 2009-05-08 01:07:17.625 128 12673.65 138.15 55250.30 88888.00 2009-05-08 01:07:17.750 128 12673.67 138.15 55250.32 88888.00 2009-05-08 01:07:17.875 128 12673.62 138.12 55250.30 88888.00 2009-05-08 01:07:18.000 128 12673.62 138.05 55250.30 88888.00 2009-05-08 01:07:18.125 128 12673.58 137.90 55250.28 88888.00 2009-05-08 01:07:18.250 128 12673.60 137.88 55250.28 88888.00 2009-05-08 01:07:18.375 128 12673.83 137.93 55250.30 88888.00 2009-05-08 01:07:18.500 128 12673.83 137.97 55250.32 88888.00 2009-05-08 01:07:18.625 128 12673.77 137.93 55250.32 88888.00 2009-05-08 01:07:18.750 128 12673.88 137.97 55250.35 88888.00 2009-05-08 01:07:18.875 128 12674.00 138.03 55250.35 88888.00 2009-05-08 01:07:19.000 128 12673.98 137.97 55250.35 88888.00 2009-05-08 01:07:19.125 128 12673.92 137.95 55250.35 88888.00 2009-05-08 01:07:19.250 128 12673.90 137.95 55250.38 88888.00 2009-05-08 01:07:19.375 128 12673.92 137.95 55250.40 88888.00 2009-05-08 01:07:19.500 128 12674.02 137.97 55250.43 88888.00 2009-05-08 01:07:19.625 128 12674.00 137.95 55250.43 88888.00 2009-05-08 01:07:19.750 128 12674.02 137.93 55250.43 88888.00 2009-05-08 01:07:19.875 128 12674.08 137.88 55250.43 88888.00 2009-05-08 01:07:20.000 128 12674.12 137.88 55250.43 88888.00 2009-05-08 01:07:20.125 128 12674.20 137.93 55250.45 88888.00 2009-05-08 01:07:20.250 128 12674.23 137.93 55250.47 88888.00 2009-05-08 01:07:20.375 128 12674.25 137.93 55250.45 88888.00 2009-05-08 01:07:20.500 128 12674.27 137.88 55250.45 88888.00 2009-05-08 01:07:20.625 128 12674.35 137.85 55250.50 88888.00 2009-05-08 01:07:20.750 128 12674.42 137.82 55250.47 88888.00 2009-05-08 01:07:20.875 128 12674.40 137.80 55250.45 88888.00 2009-05-08 01:07:21.000 128 12674.40 137.78 55250.45 88888.00 2009-05-08 01:07:21.125 128 12674.42 137.82 55250.50 88888.00 2009-05-08 01:07:21.250 128 12674.45 137.80 55250.53 88888.00 2009-05-08 01:07:21.375 128 12674.40 137.78 55250.47 88888.00 2009-05-08 01:07:21.500 128 12674.45 137.78 55250.50 88888.00 2009-05-08 01:07:21.625 128 12674.55 137.85 55250.55 88888.00 2009-05-08 01:07:21.750 128 12674.62 137.80 55250.50 88888.00 2009-05-08 01:07:21.875 128 12674.67 137.80 55250.50 88888.00 2009-05-08 01:07:22.000 128 12674.73 137.82 55250.53 88888.00 2009-05-08 01:07:22.125 128 12674.83 137.82 55250.60 88888.00 2009-05-08 01:07:22.250 128 12674.85 137.85 55250.62 88888.00 2009-05-08 01:07:22.375 128 12674.83 137.82 55250.57 88888.00 2009-05-08 01:07:22.500 128 12674.83 137.88 55250.60 88888.00 2009-05-08 01:07:22.625 128 12674.83 137.82 55250.57 88888.00 2009-05-08 01:07:22.750 128 12674.92 137.75 55250.60 88888.00 2009-05-08 01:07:22.875 128 12674.95 137.75 55250.60 88888.00 2009-05-08 01:07:23.000 128 12674.98 137.75 55250.60 88888.00 2009-05-08 01:07:23.125 128 12674.95 137.68 55250.60 88888.00 2009-05-08 01:07:23.250 128 12675.00 137.68 55250.62 88888.00 2009-05-08 01:07:23.375 128 12675.08 137.72 55250.62 88888.00 2009-05-08 01:07:23.500 128 12675.12 137.72 55250.62 88888.00 2009-05-08 01:07:23.625 128 12675.20 137.80 55250.68 88888.00 2009-05-08 01:07:23.750 128 12675.20 137.75 55250.65 88888.00 2009-05-08 01:07:23.875 128 12675.15 137.65 55250.65 88888.00 2009-05-08 01:07:24.000 128 12675.25 137.68 55250.68 88888.00 2009-05-08 01:07:24.125 128 12675.35 137.75 55250.75 88888.00 2009-05-08 01:07:24.250 128 12675.38 137.72 55250.75 88888.00 2009-05-08 01:07:24.375 128 12675.38 137.68 55250.72 88888.00 2009-05-08 01:07:24.500 128 12675.38 137.65 55250.75 88888.00 2009-05-08 01:07:24.625 128 12675.42 137.65 55250.72 88888.00 2009-05-08 01:07:24.750 128 12675.55 137.70 55250.78 88888.00 2009-05-08 01:07:24.875 128 12675.52 137.68 55250.78 88888.00 2009-05-08 01:07:25.000 128 12675.52 137.60 55250.75 88888.00 2009-05-08 01:07:25.125 128 12675.62 137.62 55250.78 88888.00 2009-05-08 01:07:25.250 128 12675.60 137.60 55250.78 88888.00 2009-05-08 01:07:25.375 128 12675.65 137.65 55250.80 88888.00 2009-05-08 01:07:25.500 128 12675.62 137.65 55250.78 88888.00 2009-05-08 01:07:25.625 128 12675.62 137.62 55250.78 88888.00 2009-05-08 01:07:25.750 128 12675.65 137.60 55250.75 88888.00 2009-05-08 01:07:25.875 128 12675.80 137.62 55250.80 88888.00 2009-05-08 01:07:26.000 128 12675.85 137.62 55250.80 88888.00 2009-05-08 01:07:26.125 128 12675.88 137.60 55250.82 88888.00 2009-05-08 01:07:26.250 128 12675.90 137.53 55250.82 88888.00 2009-05-08 01:07:26.375 128 12675.90 137.55 55250.80 88888.00 2009-05-08 01:07:26.500 128 12675.95 137.55 55250.80 88888.00 2009-05-08 01:07:26.625 128 12676.00 137.53 55250.82 88888.00 2009-05-08 01:07:26.750 128 12676.10 137.60 55250.85 88888.00 2009-05-08 01:07:26.875 128 12676.08 137.57 55250.88 88888.00 2009-05-08 01:07:27.000 128 12676.00 137.47 55250.85 88888.00 2009-05-08 01:07:27.125 128 12676.00 137.50 55250.93 88888.00 2009-05-08 01:07:27.250 128 12676.02 137.57 55250.95 88888.00 2009-05-08 01:07:27.375 128 12676.15 137.53 55250.95 88888.00 2009-05-08 01:07:27.500 128 12676.17 137.50 55250.93 88888.00 2009-05-08 01:07:27.625 128 12676.20 137.53 55250.97 88888.00 2009-05-08 01:07:27.750 128 12676.23 137.55 55250.97 88888.00 2009-05-08 01:07:27.875 128 12676.20 137.53 55250.95 88888.00 2009-05-08 01:07:28.000 128 12676.27 137.53 55250.97 88888.00 2009-05-08 01:07:28.125 128 12676.33 137.45 55251.00 88888.00 2009-05-08 01:07:28.250 128 12676.38 137.43 55251.03 88888.00 2009-05-08 01:07:28.375 128 12676.35 137.45 55251.00 88888.00 2009-05-08 01:07:28.500 128 12676.33 137.47 55251.05 88888.00 2009-05-08 01:07:28.625 128 12676.45 137.55 55251.10 88888.00 2009-05-08 01:07:28.750 128 12676.60 137.55 55251.10 88888.00 2009-05-08 01:07:28.875 128 12676.60 137.43 55251.12 88888.00 2009-05-08 01:07:29.000 128 12676.52 137.32 55251.10 88888.00 2009-05-08 01:07:29.125 128 12676.60 137.35 55251.12 88888.00 2009-05-08 01:07:29.250 128 12676.67 137.40 55251.15 88888.00 2009-05-08 01:07:29.375 128 12676.75 137.40 55251.18 88888.00 2009-05-08 01:07:29.500 128 12676.67 137.40 55251.15 88888.00 2009-05-08 01:07:29.625 128 12676.58 137.40 55251.18 88888.00 2009-05-08 01:07:29.750 128 12676.65 137.43 55251.18 88888.00 2009-05-08 01:07:29.875 128 12676.67 137.35 55251.18 88888.00 2009-05-08 01:07:30.000 128 12676.62 137.25 55251.18 88888.00 2009-05-08 01:07:30.125 128 12676.62 137.25 55251.18 88888.00 2009-05-08 01:07:30.250 128 12676.70 137.28 55251.18 88888.00 2009-05-08 01:07:30.375 128 12676.73 137.28 55251.18 88888.00 2009-05-08 01:07:30.500 128 12676.80 137.32 55251.18 88888.00 2009-05-08 01:07:30.625 128 12676.80 137.30 55251.22 88888.00 2009-05-08 01:07:30.750 128 12676.75 137.22 55251.22 88888.00 2009-05-08 01:07:30.875 128 12676.77 137.22 55251.22 88888.00 2009-05-08 01:07:31.000 128 12676.83 137.28 55251.25 88888.00 2009-05-08 01:07:31.125 128 12676.83 137.28 55251.25 88888.00 2009-05-08 01:07:31.250 128 12676.83 137.22 55251.28 88888.00 2009-05-08 01:07:31.375 128 12676.90 137.22 55251.30 88888.00 2009-05-08 01:07:31.500 128 12676.95 137.28 55251.32 88888.00 2009-05-08 01:07:31.625 128 12676.98 137.22 55251.32 88888.00 2009-05-08 01:07:31.750 128 12676.92 137.20 55251.30 88888.00 2009-05-08 01:07:31.875 128 12676.92 137.28 55251.32 88888.00 2009-05-08 01:07:32.000 128 12677.00 137.22 55251.35 88888.00 2009-05-08 01:07:32.125 128 12676.98 137.18 55251.35 88888.00 2009-05-08 01:07:32.250 128 12676.88 137.07 55251.35 88888.00 2009-05-08 01:07:32.375 128 12676.90 137.07 55251.40 88888.00 2009-05-08 01:07:32.500 128 12677.02 137.07 55251.40 88888.00 2009-05-08 01:07:32.625 128 12677.08 137.15 55251.40 88888.00 2009-05-08 01:07:32.750 128 12677.15 137.15 55251.40 88888.00 2009-05-08 01:07:32.875 128 12677.12 137.15 55251.40 88888.00 2009-05-08 01:07:33.000 128 12677.05 137.15 55251.40 88888.00 2009-05-08 01:07:33.125 128 12676.98 137.10 55251.43 88888.00 2009-05-08 01:07:33.250 128 12677.10 137.05 55251.43 88888.00 2009-05-08 01:07:33.375 128 12677.25 137.10 55251.47 88888.00 2009-05-08 01:07:33.500 128 12677.17 137.05 55251.50 88888.00 2009-05-08 01:07:33.625 128 12677.05 136.93 55251.45 88888.00 2009-05-08 01:07:33.750 128 12677.08 136.95 55251.50 88888.00 2009-05-08 01:07:33.875 128 12677.12 136.97 55251.53 88888.00 2009-05-08 01:07:34.000 128 12677.23 136.97 55251.53 88888.00 2009-05-08 01:07:34.125 128 12677.23 136.97 55251.57 88888.00 2009-05-08 01:07:34.250 128 12677.17 136.97 55251.57 88888.00 2009-05-08 01:07:34.375 128 12677.17 136.95 55251.60 88888.00 2009-05-08 01:07:34.500 128 12677.25 136.95 55251.62 88888.00 2009-05-08 01:07:34.625 128 12677.20 136.90 55251.62 88888.00 2009-05-08 01:07:34.750 128 12677.10 136.85 55251.60 88888.00 2009-05-08 01:07:34.875 128 12677.08 136.82 55251.60 88888.00 2009-05-08 01:07:35.000 128 12677.15 136.82 55251.62 88888.00 2009-05-08 01:07:35.125 128 12677.20 136.80 55251.65 88888.00 2009-05-08 01:07:35.250 128 12677.23 136.93 55251.68 88888.00 2009-05-08 01:07:35.375 128 12677.33 136.95 55251.72 88888.00 2009-05-08 01:07:35.500 128 12677.35 136.90 55251.70 88888.00 2009-05-08 01:07:35.625 128 12677.42 136.88 55251.72 88888.00 2009-05-08 01:07:35.750 128 12677.42 136.88 55251.72 88888.00 2009-05-08 01:07:35.875 128 12677.33 136.85 55251.75 88888.00 2009-05-08 01:07:36.000 128 12677.30 136.78 55251.78 88888.00 2009-05-08 01:07:36.125 128 12677.33 136.75 55251.78 88888.00 2009-05-08 01:07:36.250 128 12677.33 136.72 55251.80 88888.00 2009-05-08 01:07:36.375 128 12677.30 136.72 55251.82 88888.00 2009-05-08 01:07:36.500 128 12677.38 136.75 55251.88 88888.00 2009-05-08 01:07:36.625 128 12677.38 136.78 55251.88 88888.00 2009-05-08 01:07:36.750 128 12677.33 136.72 55251.82 88888.00 2009-05-08 01:07:36.875 128 12677.30 136.68 55251.80 88888.00 2009-05-08 01:07:37.000 128 12677.27 136.65 55251.82 88888.00 2009-05-08 01:07:37.125 128 12677.30 136.65 55251.90 88888.00 2009-05-08 01:07:37.250 128 12677.33 136.62 55251.93 88888.00 2009-05-08 01:07:37.375 128 12677.35 136.68 55251.93 88888.00 2009-05-08 01:07:37.500 128 12677.30 136.65 55251.95 88888.00 2009-05-08 01:07:37.625 128 12677.35 136.60 55251.95 88888.00 2009-05-08 01:07:37.750 128 12677.45 136.60 55251.95 88888.00 2009-05-08 01:07:37.875 128 12677.42 136.65 55251.97 88888.00 2009-05-08 01:07:38.000 128 12677.42 136.72 55252.00 88888.00 2009-05-08 01:07:38.125 128 12677.42 136.72 55252.03 88888.00 2009-05-08 01:07:38.250 128 12677.42 136.60 55252.00 88888.00 2009-05-08 01:07:38.375 128 12677.40 136.57 55252.03 88888.00 2009-05-08 01:07:38.500 128 12677.38 136.62 55252.05 88888.00 2009-05-08 01:07:38.625 128 12677.38 136.62 55252.05 88888.00 2009-05-08 01:07:38.750 128 12677.48 136.62 55252.07 88888.00 2009-05-08 01:07:38.875 128 12677.48 136.57 55252.07 88888.00 2009-05-08 01:07:39.000 128 12677.40 136.50 55252.07 88888.00 2009-05-08 01:07:39.125 128 12677.33 136.45 55252.10 88888.00 2009-05-08 01:07:39.250 128 12677.30 136.50 55252.12 88888.00 2009-05-08 01:07:39.375 128 12677.30 136.53 55252.15 88888.00 2009-05-08 01:07:39.500 128 12677.25 136.43 55252.12 88888.00 2009-05-08 01:07:39.625 128 12677.30 136.43 55252.15 88888.00 2009-05-08 01:07:39.750 128 12677.40 136.47 55252.15 88888.00 2009-05-08 01:07:39.875 128 12677.33 136.47 55252.15 88888.00 2009-05-08 01:07:40.000 128 12677.25 136.40 55252.15 88888.00 2009-05-08 01:07:40.125 128 12677.30 136.43 55252.22 88888.00 2009-05-08 01:07:40.250 128 12677.30 136.47 55252.25 88888.00 2009-05-08 01:07:40.375 128 12677.38 136.45 55252.28 88888.00 2009-05-08 01:07:40.500 128 12677.38 136.40 55252.28 88888.00 2009-05-08 01:07:40.625 128 12677.35 136.40 55252.28 88888.00 2009-05-08 01:07:40.750 128 12677.40 136.43 55252.30 88888.00 2009-05-08 01:07:40.875 128 12677.48 136.38 55252.30 88888.00 2009-05-08 01:07:41.000 128 12677.45 136.30 55252.28 88888.00 2009-05-08 01:07:41.125 128 12677.40 136.30 55252.30 88888.00 2009-05-08 01:07:41.250 128 12677.33 136.35 55252.35 88888.00 2009-05-08 01:07:41.375 128 12677.35 136.38 55252.38 88888.00 2009-05-08 01:07:41.500 128 12677.42 136.30 55252.38 88888.00 2009-05-08 01:07:41.625 128 12677.45 136.30 55252.40 88888.00 2009-05-08 01:07:41.750 128 12677.40 136.30 55252.40 88888.00 2009-05-08 01:07:41.875 128 12677.35 136.28 55252.43 88888.00 2009-05-08 01:07:42.000 128 12677.33 136.25 55252.40 88888.00 2009-05-08 01:07:42.125 128 12677.35 136.20 55252.40 88888.00 2009-05-08 01:07:42.250 128 12677.40 136.25 55252.50 88888.00 2009-05-08 01:07:42.375 128 12677.48 136.32 55252.55 88888.00 2009-05-08 01:07:42.500 128 12677.50 136.25 55252.53 88888.00 2009-05-08 01:07:42.625 128 12677.45 136.15 55252.53 88888.00 2009-05-08 01:07:42.750 128 12677.35 136.18 55252.50 88888.00 2009-05-08 01:07:42.875 128 12677.33 136.20 55252.53 88888.00 2009-05-08 01:07:43.000 128 12677.30 136.15 55252.53 88888.00 2009-05-08 01:07:43.125 128 12677.33 136.15 55252.57 88888.00 2009-05-08 01:07:43.250 128 12677.40 136.12 55252.60 88888.00 2009-05-08 01:07:43.375 128 12677.45 136.07 55252.60 88888.00 2009-05-08 01:07:43.500 128 12677.42 136.03 55252.62 88888.00 2009-05-08 01:07:43.625 128 12677.42 136.03 55252.60 88888.00 2009-05-08 01:07:43.750 128 12677.38 136.00 55252.60 88888.00 2009-05-08 01:07:43.875 128 12677.40 136.00 55252.62 88888.00 2009-05-08 01:07:44.000 128 12677.42 136.03 55252.68 88888.00 2009-05-08 01:07:44.125 128 12677.45 135.97 55252.70 88888.00 2009-05-08 01:07:44.250 128 12677.33 135.97 55252.70 88888.00 2009-05-08 01:07:44.375 128 12677.38 136.00 55252.72 88888.00 2009-05-08 01:07:44.500 128 12677.45 135.97 55252.75 88888.00 2009-05-08 01:07:44.625 128 12677.40 135.88 55252.75 88888.00 2009-05-08 01:07:44.750 128 12677.35 135.85 55252.78 88888.00 2009-05-08 01:07:44.875 128 12677.27 135.88 55252.78 88888.00 2009-05-08 01:07:45.000 128 12677.25 135.88 55252.78 88888.00 2009-05-08 01:07:45.125 128 12677.38 135.90 55252.82 88888.00 2009-05-08 01:07:45.250 128 12677.30 135.80 55252.80 88888.00 2009-05-08 01:07:45.375 128 12677.30 135.82 55252.82 88888.00 2009-05-08 01:07:45.500 128 12677.25 135.80 55252.82 88888.00 2009-05-08 01:07:45.625 128 12677.30 135.80 55252.82 88888.00 2009-05-08 01:07:45.750 128 12677.35 135.80 55252.82 88888.00 2009-05-08 01:07:45.875 128 12677.38 135.80 55252.88 88888.00 2009-05-08 01:07:46.000 128 12677.35 135.82 55252.95 88888.00 2009-05-08 01:07:46.125 128 12677.27 135.80 55252.95 88888.00 2009-05-08 01:07:46.250 128 12677.25 135.82 55253.00 88888.00 2009-05-08 01:07:46.375 128 12677.27 135.80 55253.00 88888.00 2009-05-08 01:07:46.500 128 12677.30 135.78 55253.03 88888.00 2009-05-08 01:07:46.625 128 12677.25 135.78 55253.03 88888.00 2009-05-08 01:07:46.750 128 12677.25 135.75 55253.05 88888.00 2009-05-08 01:07:46.875 128 12677.25 135.75 55253.07 88888.00 2009-05-08 01:07:47.000 128 12677.25 135.72 55253.05 88888.00 2009-05-08 01:07:47.125 128 12677.20 135.62 55253.05 88888.00 2009-05-08 01:07:47.250 128 12677.17 135.60 55253.07 88888.00 2009-05-08 01:07:47.375 128 12677.30 135.68 55253.12 88888.00 2009-05-08 01:07:47.500 128 12677.30 135.68 55253.15 88888.00 2009-05-08 01:07:47.625 128 12677.27 135.62 55253.15 88888.00 2009-05-08 01:07:47.750 128 12677.25 135.57 55253.15 88888.00 2009-05-08 01:07:47.875 128 12677.27 135.57 55253.18 88888.00 2009-05-08 01:07:48.000 128 12677.35 135.65 55253.18 88888.00 2009-05-08 01:07:48.125 128 12677.38 135.60 55253.20 88888.00 2009-05-08 01:07:48.250 128 12677.30 135.55 55253.22 88888.00 2009-05-08 01:07:48.375 128 12677.25 135.53 55253.22 88888.00 2009-05-08 01:07:48.500 128 12677.20 135.47 55253.22 88888.00 2009-05-08 01:07:48.625 128 12677.17 135.40 55253.22 88888.00 2009-05-08 01:07:48.750 128 12677.15 135.43 55253.22 88888.00 2009-05-08 01:07:48.875 128 12677.12 135.43 55253.28 88888.00 2009-05-08 01:07:49.000 128 12677.20 135.40 55253.30 88888.00 2009-05-08 01:07:49.125 128 12677.30 135.38 55253.32 88888.00 2009-05-08 01:07:49.250 128 12677.25 135.32 55253.32 88888.00 2009-05-08 01:07:49.375 128 12677.23 135.38 55253.40 88888.00 2009-05-08 01:07:49.500 128 12677.25 135.40 55253.40 88888.00 2009-05-08 01:07:49.625 128 12677.30 135.38 55253.40 88888.00 2009-05-08 01:07:49.750 128 12677.30 135.30 55253.40 88888.00 2009-05-08 01:07:49.875 128 12677.23 135.22 55253.40 88888.00 2009-05-08 01:07:50.000 128 12677.20 135.25 55253.43 88888.00 2009-05-08 01:07:50.125 128 12677.25 135.30 55253.47 88888.00 2009-05-08 01:07:50.250 128 12677.25 135.28 55253.50 88888.00 2009-05-08 01:07:50.375 128 12677.20 135.20 55253.47 88888.00 2009-05-08 01:07:50.500 128 12677.23 135.20 55253.47 88888.00 2009-05-08 01:07:50.625 128 12677.25 135.22 55253.53 88888.00 2009-05-08 01:07:50.750 128 12677.17 135.20 55253.53 88888.00 2009-05-08 01:07:50.875 128 12677.10 135.12 55253.50 88888.00 2009-05-08 01:07:51.000 128 12677.15 135.10 55253.53 88888.00 2009-05-08 01:07:51.125 128 12677.23 135.12 55253.57 88888.00 2009-05-08 01:07:51.250 128 12677.23 135.18 55253.57 88888.00 2009-05-08 01:07:51.375 128 12677.27 135.15 55253.60 88888.00 2009-05-08 01:07:51.500 128 12677.25 135.07 55253.57 88888.00 2009-05-08 01:07:51.625 128 12677.23 135.12 55253.60 88888.00 2009-05-08 01:07:51.750 128 12677.20 135.12 55253.60 88888.00 2009-05-08 01:07:51.875 128 12677.23 135.12 55253.62 88888.00 2009-05-08 01:07:52.000 128 12677.20 135.07 55253.62 88888.00 2009-05-08 01:07:52.125 128 12677.25 135.10 55253.68 88888.00 2009-05-08 01:07:52.250 128 12677.30 135.10 55253.75 88888.00 2009-05-08 01:07:52.375 128 12677.33 135.12 55253.75 88888.00 2009-05-08 01:07:52.500 128 12677.30 135.10 55253.72 88888.00 2009-05-08 01:07:52.625 128 12677.30 135.03 55253.70 88888.00 2009-05-08 01:07:52.750 128 12677.35 135.00 55253.72 88888.00 2009-05-08 01:07:52.875 128 12677.30 135.05 55253.75 88888.00 2009-05-08 01:07:53.000 128 12677.30 135.00 55253.75 88888.00 2009-05-08 01:07:53.125 128 12677.25 134.93 55253.75 88888.00 2009-05-08 01:07:53.250 128 12677.20 134.88 55253.78 88888.00 2009-05-08 01:07:53.375 128 12677.25 134.85 55253.75 88888.00 2009-05-08 01:07:53.500 128 12677.27 134.85 55253.80 88888.00 2009-05-08 01:07:53.625 128 12677.35 134.88 55253.80 88888.00 2009-05-08 01:07:53.750 128 12677.33 134.85 55253.80 88888.00 2009-05-08 01:07:53.875 128 12677.30 134.85 55253.85 88888.00 2009-05-08 01:07:54.000 128 12677.27 134.85 55253.85 88888.00 2009-05-08 01:07:54.125 128 12677.30 134.85 55253.85 88888.00 2009-05-08 01:07:54.250 128 12677.38 134.80 55253.88 88888.00 2009-05-08 01:07:54.375 128 12677.40 134.80 55253.93 88888.00 2009-05-08 01:07:54.500 128 12677.35 134.82 55253.95 88888.00 2009-05-08 01:07:54.625 128 12677.40 134.88 55253.93 88888.00 2009-05-08 01:07:54.750 128 12677.40 134.82 55253.93 88888.00 2009-05-08 01:07:54.875 128 12677.35 134.70 55253.93 88888.00 2009-05-08 01:07:55.000 128 12677.38 134.70 55253.93 88888.00 2009-05-08 01:07:55.125 128 12677.42 134.72 55253.95 88888.00 2009-05-08 01:07:55.250 128 12677.40 134.78 55253.97 88888.00 2009-05-08 01:07:55.375 128 12677.40 134.75 55254.00 88888.00 2009-05-08 01:07:55.500 128 12677.38 134.75 55254.03 88888.00 2009-05-08 01:07:55.625 128 12677.42 134.72 55254.03 88888.00 2009-05-08 01:07:55.750 128 12677.55 134.72 55254.07 88888.00 2009-05-08 01:07:55.875 128 12677.60 134.72 55254.10 88888.00 2009-05-08 01:07:56.000 128 12677.58 134.70 55254.10 88888.00 2009-05-08 01:07:56.125 128 12677.52 134.68 55254.07 88888.00 2009-05-08 01:07:56.250 128 12677.48 134.57 55254.05 88888.00 2009-05-08 01:07:56.375 128 12677.45 134.50 55254.05 88888.00 2009-05-08 01:07:56.500 128 12677.50 134.55 55254.10 88888.00 2009-05-08 01:07:56.625 128 12677.55 134.60 55254.18 88888.00 2009-05-08 01:07:56.750 128 12677.55 134.60 55254.15 88888.00 2009-05-08 01:07:56.875 128 12677.50 134.50 55254.15 88888.00 2009-05-08 01:07:57.000 128 12677.48 134.45 55254.12 88888.00 2009-05-08 01:07:57.125 128 12677.58 134.47 55254.15 88888.00 2009-05-08 01:07:57.250 128 12677.58 134.47 55254.20 88888.00 2009-05-08 01:07:57.375 128 12677.67 134.47 55254.22 88888.00 2009-05-08 01:07:57.500 128 12677.67 134.43 55254.22 88888.00 2009-05-08 01:07:57.625 128 12677.62 134.43 55254.22 88888.00 2009-05-08 01:07:57.750 128 12677.55 134.40 55254.22 88888.00 2009-05-08 01:07:57.875 128 12677.52 134.38 55254.25 88888.00 2009-05-08 01:07:58.000 128 12677.55 134.35 55254.22 88888.00 2009-05-08 01:07:58.125 128 12677.65 134.32 55254.28 88888.00 2009-05-08 01:07:58.250 128 12677.73 134.40 55254.30 88888.00 2009-05-08 01:07:58.375 128 12677.70 134.40 55254.35 88888.00 2009-05-08 01:07:58.500 128 12677.65 134.38 55254.38 88888.00 2009-05-08 01:07:58.625 128 12677.67 134.32 55254.38 88888.00 2009-05-08 01:07:58.750 128 12677.70 134.25 55254.38 88888.00 2009-05-08 01:07:58.875 128 12677.67 134.28 55254.38 88888.00 2009-05-08 01:07:59.000 128 12677.67 134.25 55254.38 88888.00 2009-05-08 01:07:59.125 128 12677.67 134.28 55254.40 88888.00 2009-05-08 01:07:59.250 128 12677.75 134.30 55254.45 88888.00 2009-05-08 01:07:59.375 128 12677.77 134.30 55254.45 88888.00 2009-05-08 01:07:59.500 128 12677.75 134.28 55254.47 88888.00 2009-05-08 01:07:59.625 128 12677.70 134.28 55254.47 88888.00 2009-05-08 01:07:59.750 128 12677.70 134.25 55254.50 88888.00 2009-05-08 01:07:59.875 128 12677.62 134.18 55254.50 88888.00 2009-05-08 01:08:00.000 128 12677.58 134.12 55254.50 88888.00 2009-05-08 01:08:00.125 128 12677.55 134.03 55254.50 88888.00 2009-05-08 01:08:00.250 128 12677.58 133.97 55254.53 88888.00 2009-05-08 01:08:00.375 128 12677.67 134.05 55254.53 88888.00 2009-05-08 01:08:00.500 128 12677.73 134.05 55254.55 88888.00 2009-05-08 01:08:00.625 128 12677.62 134.03 55254.55 88888.00 2009-05-08 01:08:00.750 128 12677.60 134.00 55254.57 88888.00 2009-05-08 01:08:00.875 128 12677.70 133.97 55254.62 88888.00 2009-05-08 01:08:01.000 128 12677.77 133.93 55254.60 88888.00 2009-05-08 01:08:01.125 128 12677.67 133.93 55254.62 88888.00 2009-05-08 01:08:01.250 128 12677.60 133.90 55254.65 88888.00 2009-05-08 01:08:01.375 128 12677.65 133.88 55254.65 88888.00 2009-05-08 01:08:01.500 128 12677.73 133.88 55254.68 88888.00 2009-05-08 01:08:01.625 128 12677.70 133.85 55254.68 88888.00 2009-05-08 01:08:01.750 128 12677.70 133.85 55254.68 88888.00 2009-05-08 01:08:01.875 128 12677.65 133.75 55254.68 88888.00 2009-05-08 01:08:02.000 128 12677.75 133.75 55254.68 88888.00 2009-05-08 01:08:02.125 128 12677.83 133.78 55254.70 88888.00 2009-05-08 01:08:02.250 128 12677.77 133.72 55254.72 88888.00 2009-05-08 01:08:02.375 128 12677.80 133.70 55254.75 88888.00 2009-05-08 01:08:02.500 128 12677.85 133.70 55254.75 88888.00 2009-05-08 01:08:02.625 128 12677.83 133.70 55254.78 88888.00 2009-05-08 01:08:02.750 128 12677.85 133.70 55254.78 88888.00 2009-05-08 01:08:02.875 128 12677.80 133.72 55254.80 88888.00 2009-05-08 01:08:03.000 128 12677.77 133.70 55254.78 88888.00 2009-05-08 01:08:03.125 128 12677.80 133.65 55254.82 88888.00 2009-05-08 01:08:03.250 128 12677.80 133.55 55254.80 88888.00 2009-05-08 01:08:03.375 128 12677.80 133.57 55254.80 88888.00 2009-05-08 01:08:03.500 128 12677.80 133.57 55254.82 88888.00 2009-05-08 01:08:03.625 128 12677.73 133.57 55254.85 88888.00 2009-05-08 01:08:03.750 128 12677.85 133.60 55254.90 88888.00 2009-05-08 01:08:03.875 128 12677.90 133.62 55254.90 88888.00 2009-05-08 01:08:04.000 128 12677.90 133.62 55254.90 88888.00 2009-05-08 01:08:04.125 128 12677.95 133.65 55254.95 88888.00 2009-05-08 01:08:04.250 128 12677.88 133.60 55254.95 88888.00 2009-05-08 01:08:04.375 128 12677.85 133.60 55254.93 88888.00 2009-05-08 01:08:04.500 128 12677.88 133.55 55254.93 88888.00 2009-05-08 01:08:04.625 128 12677.88 133.50 55254.95 88888.00 2009-05-08 01:08:04.750 128 12677.90 133.50 55254.95 88888.00 2009-05-08 01:08:04.875 128 12677.92 133.47 55254.97 88888.00 2009-05-08 01:08:05.000 128 12678.00 133.55 55255.03 88888.00 2009-05-08 01:08:05.125 128 12678.05 133.53 55255.05 88888.00 2009-05-08 01:08:05.250 128 12678.00 133.50 55255.03 88888.00 2009-05-08 01:08:05.375 128 12677.98 133.40 55255.03 88888.00 2009-05-08 01:08:05.500 128 12677.98 133.38 55255.05 88888.00 2009-05-08 01:08:05.625 128 12678.00 133.45 55255.05 88888.00 2009-05-08 01:08:05.750 128 12678.10 133.50 55255.10 88888.00 2009-05-08 01:08:05.875 128 12678.10 133.50 55255.10 88888.00 2009-05-08 01:08:06.000 128 12678.00 133.45 55255.10 88888.00 2009-05-08 01:08:06.125 128 12677.95 133.47 55255.12 88888.00 2009-05-08 01:08:06.250 128 12677.95 133.43 55255.12 88888.00 2009-05-08 01:08:06.375 128 12678.00 133.38 55255.12 88888.00 2009-05-08 01:08:06.500 128 12677.98 133.40 55255.12 88888.00 2009-05-08 01:08:06.625 128 12677.98 133.40 55255.15 88888.00 2009-05-08 01:08:06.750 128 12678.02 133.40 55255.12 88888.00 2009-05-08 01:08:06.875 128 12678.10 133.38 55255.18 88888.00 2009-05-08 01:08:07.000 128 12678.10 133.38 55255.18 88888.00 2009-05-08 01:08:07.125 128 12678.02 133.32 55255.20 88888.00 2009-05-08 01:08:07.250 128 12677.90 133.28 55255.20 88888.00 2009-05-08 01:08:07.375 128 12677.88 133.28 55255.22 88888.00 2009-05-08 01:08:07.500 128 12677.95 133.32 55255.25 88888.00 2009-05-08 01:08:07.625 128 12677.98 133.28 55255.28 88888.00 2009-05-08 01:08:07.750 128 12678.02 133.20 55255.28 88888.00 2009-05-08 01:08:07.875 128 12678.00 133.18 55255.25 88888.00 2009-05-08 01:08:08.000 128 12678.05 133.18 55255.25 88888.00 2009-05-08 01:08:08.125 128 12678.08 133.22 55255.30 88888.00 2009-05-08 01:08:08.250 128 12678.00 133.20 55255.30 88888.00 2009-05-08 01:08:08.375 128 12677.92 133.20 55255.30 88888.00 2009-05-08 01:08:08.500 128 12677.80 133.15 55255.30 88888.00 2009-05-08 01:08:08.625 128 12677.75 133.10 55255.32 88888.00 2009-05-08 01:08:08.750 128 12677.88 133.18 55255.32 88888.00 2009-05-08 01:08:08.875 128 12677.90 133.15 55255.35 88888.00 2009-05-08 01:08:09.000 128 12677.88 133.10 55255.38 88888.00 2009-05-08 01:08:09.125 128 12677.85 133.12 55255.43 88888.00 2009-05-08 01:08:09.250 128 12677.77 133.10 55255.45 88888.00 2009-05-08 01:08:09.375 128 12677.77 133.07 55255.43 88888.00 2009-05-08 01:08:09.500 128 12677.80 133.03 55255.43 88888.00 2009-05-08 01:08:09.625 128 12677.83 133.00 55255.45 88888.00 2009-05-08 01:08:09.750 128 12677.90 133.05 55255.47 88888.00 2009-05-08 01:08:09.875 128 12677.88 133.00 55255.45 88888.00 2009-05-08 01:08:10.000 128 12677.75 132.95 55255.43 88888.00 2009-05-08 01:08:10.125 128 12677.73 132.97 55255.50 88888.00 2009-05-08 01:08:10.250 128 12677.73 133.00 55255.53 88888.00 2009-05-08 01:08:10.375 128 12677.75 133.03 55255.55 88888.00 2009-05-08 01:08:10.500 128 12677.73 133.07 55255.57 88888.00 2009-05-08 01:08:10.625 128 12677.73 133.05 55255.57 88888.00 2009-05-08 01:08:10.750 128 12677.67 132.90 55255.55 88888.00 2009-05-08 01:08:10.875 128 12677.67 132.88 55255.57 88888.00 2009-05-08 01:08:11.000 128 12677.75 132.93 55255.57 88888.00 2009-05-08 01:08:11.125 128 12677.83 132.93 55255.62 88888.00 2009-05-08 01:08:11.250 128 12677.80 132.90 55255.62 88888.00 2009-05-08 01:08:11.375 128 12677.73 132.88 55255.65 88888.00 2009-05-08 01:08:11.500 128 12677.75 132.90 55255.68 88888.00 2009-05-08 01:08:11.625 128 12677.83 132.90 55255.70 88888.00 2009-05-08 01:08:11.750 128 12677.77 132.88 55255.70 88888.00 2009-05-08 01:08:11.875 128 12677.73 132.85 55255.70 88888.00 2009-05-08 01:08:12.000 128 12677.62 132.88 55255.70 88888.00 2009-05-08 01:08:12.125 128 12677.65 132.93 55255.75 88888.00 2009-05-08 01:08:12.250 128 12677.65 132.85 55255.78 88888.00 2009-05-08 01:08:12.375 128 12677.62 132.80 55255.75 88888.00 2009-05-08 01:08:12.500 128 12677.60 132.78 55255.75 88888.00 2009-05-08 01:08:12.625 128 12677.60 132.85 55255.78 88888.00 2009-05-08 01:08:12.750 128 12677.62 132.85 55255.82 88888.00 2009-05-08 01:08:12.875 128 12677.60 132.82 55255.82 88888.00 2009-05-08 01:08:13.000 128 12677.62 132.80 55255.82 88888.00 2009-05-08 01:08:13.125 128 12677.58 132.80 55255.80 88888.00 2009-05-08 01:08:13.250 128 12677.48 132.72 55255.82 88888.00 2009-05-08 01:08:13.375 128 12677.48 132.72 55255.82 88888.00 2009-05-08 01:08:13.500 128 12677.48 132.75 55255.88 88888.00 2009-05-08 01:08:13.625 128 12677.48 132.75 55255.90 88888.00 2009-05-08 01:08:13.750 128 12677.45 132.75 55255.95 88888.00 2009-05-08 01:08:13.875 128 12677.50 132.78 55255.97 88888.00 2009-05-08 01:08:14.000 128 12677.52 132.75 55255.93 88888.00 2009-05-08 01:08:14.125 128 12677.52 132.78 55255.97 88888.00 2009-05-08 01:08:14.250 128 12677.50 132.75 55255.95 88888.00 2009-05-08 01:08:14.375 128 12677.48 132.78 55255.97 88888.00 2009-05-08 01:08:14.500 128 12677.40 132.72 55256.00 88888.00 2009-05-08 01:08:14.625 128 12677.40 132.80 55256.03 88888.00 2009-05-08 01:08:14.750 128 12677.38 132.75 55256.00 88888.00 2009-05-08 01:08:14.875 128 12677.35 132.72 55256.03 88888.00 2009-05-08 01:08:15.000 128 12677.40 132.75 55256.03 88888.00 2009-05-08 01:08:15.125 128 12677.48 132.78 55256.07 88888.00 2009-05-08 01:08:15.250 128 12677.45 132.78 55256.10 88888.00 2009-05-08 01:08:15.375 128 12677.40 132.80 55256.12 88888.00 2009-05-08 01:08:15.500 128 12677.33 132.75 55256.10 88888.00 2009-05-08 01:08:15.625 128 12677.33 132.80 55256.12 88888.00 2009-05-08 01:08:15.750 128 12677.40 132.80 55256.15 88888.00 2009-05-08 01:08:15.875 128 12677.33 132.78 55256.15 88888.00 2009-05-08 01:08:16.000 128 12677.30 132.80 55256.18 88888.00 2009-05-08 01:08:16.125 128 12677.27 132.82 55256.22 88888.00 2009-05-08 01:08:16.250 128 12677.25 132.72 55256.18 88888.00 2009-05-08 01:08:16.375 128 12677.27 132.72 55256.20 88888.00 2009-05-08 01:08:16.500 128 12677.30 132.68 55256.18 88888.00 2009-05-08 01:08:16.625 128 12677.30 132.72 55256.22 88888.00 2009-05-08 01:08:16.750 128 12677.23 132.72 55256.22 88888.00 2009-05-08 01:08:16.875 128 12677.25 132.70 55256.22 88888.00 2009-05-08 01:08:17.000 128 12677.27 132.70 55256.25 88888.00 2009-05-08 01:08:17.125 128 12677.30 132.80 55256.30 88888.00 2009-05-08 01:08:17.250 128 12677.33 132.82 55256.35 88888.00 2009-05-08 01:08:17.375 128 12677.33 132.85 55256.35 88888.00 2009-05-08 01:08:17.500 128 12677.30 132.82 55256.35 88888.00 2009-05-08 01:08:17.625 128 12677.23 132.82 55256.35 88888.00 2009-05-08 01:08:17.750 128 12677.23 132.82 55256.38 88888.00 2009-05-08 01:08:17.875 128 12677.20 132.82 55256.40 88888.00 2009-05-08 01:08:18.000 128 12677.17 132.80 55256.40 88888.00 2009-05-08 01:08:18.125 128 12677.20 132.82 55256.43 88888.00 2009-05-08 01:08:18.250 128 12677.17 132.78 55256.40 88888.00 2009-05-08 01:08:18.375 128 12677.23 132.82 55256.43 88888.00 2009-05-08 01:08:18.500 128 12677.23 132.82 55256.40 88888.00 2009-05-08 01:08:18.625 128 12677.15 132.85 55256.45 88888.00 2009-05-08 01:08:18.750 128 12677.12 132.88 55256.50 88888.00 2009-05-08 01:08:18.875 128 12677.15 132.90 55256.50 88888.00 2009-05-08 01:08:19.000 128 12677.10 132.85 55256.47 88888.00 2009-05-08 01:08:19.125 128 12677.08 132.75 55256.45 88888.00 2009-05-08 01:08:19.250 128 12677.08 132.75 55256.47 88888.00 2009-05-08 01:08:19.375 128 12677.17 132.82 55256.53 88888.00 2009-05-08 01:08:19.500 128 12677.17 132.82 55256.53 88888.00 2009-05-08 01:08:19.625 128 12677.12 132.75 55256.53 88888.00 2009-05-08 01:08:19.750 128 12677.10 132.80 55256.55 88888.00 2009-05-08 01:08:19.875 128 12677.08 132.82 55256.57 88888.00 2009-05-08 01:08:20.000 128 12677.02 132.85 55256.57 88888.00 2009-05-08 01:08:20.125 128 12676.90 132.82 55256.57 88888.00 2009-05-08 01:08:20.250 128 12676.90 132.85 55256.60 88888.00 2009-05-08 01:08:20.375 128 12676.90 132.78 55256.60 88888.00 2009-05-08 01:08:20.500 128 12676.90 132.75 55256.65 88888.00 2009-05-08 01:08:20.625 128 12676.98 132.78 55256.65 88888.00 2009-05-08 01:08:20.750 128 12677.00 132.82 55256.68 88888.00 2009-05-08 01:08:20.875 128 12676.90 132.85 55256.65 88888.00 2009-05-08 01:08:21.000 128 12676.85 132.78 55256.68 88888.00 2009-05-08 01:08:21.125 128 12676.83 132.80 55256.70 88888.00 2009-05-08 01:08:21.250 128 12676.80 132.85 55256.72 88888.00 2009-05-08 01:08:21.375 128 12676.77 132.85 55256.72 88888.00 2009-05-08 01:08:21.500 128 12676.80 132.88 55256.75 88888.00 2009-05-08 01:08:21.625 128 12676.83 132.90 55256.80 88888.00 2009-05-08 01:08:21.750 128 12676.80 132.88 55256.78 88888.00 2009-05-08 01:08:21.875 128 12676.73 132.90 55256.78 88888.00 2009-05-08 01:08:22.000 128 12676.73 132.97 55256.80 88888.00 2009-05-08 01:08:22.125 128 12676.65 132.90 55256.82 88888.00 2009-05-08 01:08:22.250 128 12676.58 132.80 55256.85 88888.00 2009-05-08 01:08:22.375 128 12676.62 132.80 55256.85 88888.00 2009-05-08 01:08:22.500 128 12676.52 132.78 55256.82 88888.00 2009-05-08 01:08:22.625 128 12676.55 132.82 55256.82 88888.00 2009-05-08 01:08:22.750 128 12676.65 132.85 55256.85 88888.00 2009-05-08 01:08:22.875 128 12676.60 132.90 55256.90 88888.00 2009-05-08 01:08:23.000 128 12676.58 132.82 55256.90 88888.00 2009-05-08 01:08:23.125 128 12676.58 132.85 55256.90 88888.00 2009-05-08 01:08:23.250 128 12676.52 132.85 55256.90 88888.00 2009-05-08 01:08:23.375 128 12676.45 132.88 55256.93 88888.00 2009-05-08 01:08:23.500 128 12676.45 132.88 55256.95 88888.00 2009-05-08 01:08:23.625 128 12676.45 132.85 55256.93 88888.00 2009-05-08 01:08:23.750 128 12676.45 132.80 55256.95 88888.00 2009-05-08 01:08:23.875 128 12676.50 132.85 55256.97 88888.00 2009-05-08 01:08:24.000 128 12676.45 132.88 55257.03 88888.00 2009-05-08 01:08:24.125 128 12676.42 132.95 55257.05 88888.00 2009-05-08 01:08:24.250 128 12676.35 132.93 55257.05 88888.00 2009-05-08 01:08:24.375 128 12676.30 132.82 55257.00 88888.00 2009-05-08 01:08:24.500 128 12676.30 132.75 55257.03 88888.00 2009-05-08 01:08:24.625 128 12676.38 132.78 55257.07 88888.00 2009-05-08 01:08:24.750 128 12676.33 132.82 55257.05 88888.00 2009-05-08 01:08:24.875 128 12676.30 132.80 55257.07 88888.00 2009-05-08 01:08:25.000 128 12676.27 132.80 55257.07 88888.00 2009-05-08 01:08:25.125 128 12676.30 132.80 55257.10 88888.00 2009-05-08 01:08:25.250 128 12676.27 132.82 55257.10 88888.00 2009-05-08 01:08:25.375 128 12676.27 132.88 55257.10 88888.00 2009-05-08 01:08:25.500 128 12676.25 132.90 55257.18 88888.00 2009-05-08 01:08:25.625 128 12676.23 132.85 55257.18 88888.00 2009-05-08 01:08:25.750 128 12676.17 132.85 55257.18 88888.00 2009-05-08 01:08:25.875 128 12676.15 132.88 55257.22 88888.00 2009-05-08 01:08:26.000 128 12676.17 132.88 55257.20 88888.00 2009-05-08 01:08:26.125 128 12676.10 132.90 55257.20 88888.00 2009-05-08 01:08:26.250 128 12676.00 132.85 55257.20 88888.00 2009-05-08 01:08:26.375 128 12676.00 132.88 55257.20 88888.00 2009-05-08 01:08:26.500 128 12676.10 132.97 55257.25 88888.00 2009-05-08 01:08:26.625 128 12676.23 133.05 55257.28 88888.00 2009-05-08 01:08:26.750 128 12676.12 132.97 55257.30 88888.00 2009-05-08 01:08:26.875 128 12676.00 132.90 55257.28 88888.00 2009-05-08 01:08:27.000 128 12676.00 132.93 55257.28 88888.00 2009-05-08 01:08:27.125 128 12676.00 132.95 55257.30 88888.00 2009-05-08 01:08:27.250 128 12675.98 132.93 55257.30 88888.00 2009-05-08 01:08:27.375 128 12676.00 132.93 55257.30 88888.00 2009-05-08 01:08:27.500 128 12675.88 132.82 55257.28 88888.00 2009-05-08 01:08:27.625 128 12675.85 132.82 55257.30 88888.00 2009-05-08 01:08:27.750 128 12675.85 132.90 55257.32 88888.00 2009-05-08 01:08:27.875 128 12675.85 132.97 55257.38 88888.00 2009-05-08 01:08:28.000 128 12675.90 133.03 55257.40 88888.00 2009-05-08 01:08:28.125 128 12675.90 132.95 55257.40 88888.00 2009-05-08 01:08:28.250 128 12675.83 132.88 55257.38 88888.00 2009-05-08 01:08:28.375 128 12675.83 132.90 55257.40 88888.00 2009-05-08 01:08:28.500 128 12675.83 132.95 55257.43 88888.00 2009-05-08 01:08:28.625 128 12675.77 132.93 55257.45 88888.00 2009-05-08 01:08:28.750 128 12675.83 132.93 55257.45 88888.00 2009-05-08 01:08:28.875 128 12675.83 132.90 55257.45 88888.00 2009-05-08 01:08:29.000 128 12675.83 132.90 55257.47 88888.00 2009-05-08 01:08:29.125 128 12675.77 132.90 55257.50 88888.00 2009-05-08 01:08:29.250 128 12675.70 132.93 55257.53 88888.00 2009-05-08 01:08:29.375 128 12675.73 132.95 55257.50 88888.00 2009-05-08 01:08:29.500 128 12675.62 132.95 55257.50 88888.00 2009-05-08 01:08:29.625 128 12675.58 132.85 55257.50 88888.00 2009-05-08 01:08:29.750 128 12675.60 132.88 55257.55 88888.00 2009-05-08 01:08:29.875 128 12675.55 133.03 55257.60 88888.00 2009-05-08 01:08:30.000 128 12675.55 133.12 55257.62 88888.00 2009-05-08 01:08:30.125 128 12675.55 133.05 55257.60 88888.00 2009-05-08 01:08:30.250 128 12675.52 132.95 55257.62 88888.00 2009-05-08 01:08:30.375 128 12675.52 132.97 55257.62 88888.00 2009-05-08 01:08:30.500 128 12675.55 133.03 55257.65 88888.00 2009-05-08 01:08:30.625 128 12675.55 133.05 55257.65 88888.00 2009-05-08 01:08:30.750 128 12675.52 133.03 55257.68 88888.00 2009-05-08 01:08:30.875 128 12675.45 133.03 55257.65 88888.00 2009-05-08 01:08:31.000 128 12675.42 132.97 55257.62 88888.00 2009-05-08 01:08:31.125 128 12675.42 133.03 55257.68 88888.00 2009-05-08 01:08:31.250 128 12675.45 133.07 55257.72 88888.00 2009-05-08 01:08:31.375 128 12675.42 133.05 55257.70 88888.00 2009-05-08 01:08:31.500 128 12675.40 133.07 55257.72 88888.00 2009-05-08 01:08:31.625 128 12675.38 133.07 55257.78 88888.00 2009-05-08 01:08:31.750 128 12675.30 133.05 55257.78 88888.00 2009-05-08 01:08:31.875 128 12675.35 133.05 55257.72 88888.00 2009-05-08 01:08:32.000 128 12675.38 133.03 55257.72 88888.00 2009-05-08 01:08:32.125 128 12675.33 133.07 55257.78 88888.00 2009-05-08 01:08:32.250 128 12675.33 133.10 55257.80 88888.00 2009-05-08 01:08:32.375 128 12675.33 133.10 55257.78 88888.00 2009-05-08 01:08:32.500 128 12675.30 133.07 55257.78 88888.00 2009-05-08 01:08:32.625 128 12675.20 133.07 55257.80 88888.00 2009-05-08 01:08:32.750 128 12675.15 133.10 55257.85 88888.00 2009-05-08 01:08:32.875 128 12675.12 133.05 55257.80 88888.00 2009-05-08 01:08:33.000 128 12675.17 133.05 55257.80 88888.00 2009-05-08 01:08:33.125 128 12675.25 133.07 55257.85 88888.00 2009-05-08 01:08:33.250 128 12675.15 133.07 55257.85 88888.00 2009-05-08 01:08:33.375 128 12675.00 133.07 55257.85 88888.00 2009-05-08 01:08:33.500 128 12674.98 133.10 55257.85 88888.00 2009-05-08 01:08:33.625 128 12674.95 133.12 55257.88 88888.00 2009-05-08 01:08:33.750 128 12675.00 133.15 55257.95 88888.00 2009-05-08 01:08:33.875 128 12675.05 133.15 55257.93 88888.00 2009-05-08 01:08:34.000 128 12675.08 133.15 55257.93 88888.00 2009-05-08 01:08:34.125 128 12675.05 133.22 55257.97 88888.00 2009-05-08 01:08:34.250 128 12674.98 133.20 55258.00 88888.00 2009-05-08 01:08:34.375 128 12674.92 133.12 55257.97 88888.00 2009-05-08 01:08:34.500 128 12674.85 133.12 55257.97 88888.00 2009-05-08 01:08:34.625 128 12674.90 133.20 55257.97 88888.00 2009-05-08 01:08:34.750 128 12674.90 133.20 55258.00 88888.00 2009-05-08 01:08:34.875 128 12674.85 133.22 55258.03 88888.00 2009-05-08 01:08:35.000 128 12674.90 133.28 55258.03 88888.00 2009-05-08 01:08:35.125 128 12674.92 133.22 55258.03 88888.00 2009-05-08 01:08:35.250 128 12674.88 133.20 55258.05 88888.00 2009-05-08 01:08:35.375 128 12674.90 133.25 55258.07 88888.00 2009-05-08 01:08:35.500 128 12674.85 133.28 55258.07 88888.00 2009-05-08 01:08:35.625 128 12674.83 133.30 55258.07 88888.00 2009-05-08 01:08:35.750 128 12674.90 133.28 55258.07 88888.00 2009-05-08 01:08:35.875 128 12674.88 133.28 55258.07 88888.00 2009-05-08 01:08:36.000 128 12674.88 133.30 55258.10 88888.00 2009-05-08 01:08:36.125 128 12674.83 133.32 55258.15 88888.00 2009-05-08 01:08:36.250 128 12674.83 133.28 55258.15 88888.00 2009-05-08 01:08:36.375 128 12674.88 133.30 55258.12 88888.00 2009-05-08 01:08:36.500 128 12674.90 133.35 55258.15 88888.00 2009-05-08 01:08:36.625 128 12674.90 133.30 55258.15 88888.00 2009-05-08 01:08:36.750 128 12674.88 133.25 55258.12 88888.00 2009-05-08 01:08:36.875 128 12674.85 133.25 55258.12 88888.00 2009-05-08 01:08:37.000 128 12674.80 133.28 55258.15 88888.00 2009-05-08 01:08:37.125 128 12674.80 133.28 55258.18 88888.00 2009-05-08 01:08:37.250 128 12674.83 133.32 55258.18 88888.00 2009-05-08 01:08:37.375 128 12674.90 133.32 55258.20 88888.00 2009-05-08 01:08:37.500 128 12674.83 133.38 55258.20 88888.00 2009-05-08 01:08:37.625 128 12674.77 133.30 55258.20 88888.00 2009-05-08 01:08:37.750 128 12674.85 133.35 55258.20 88888.00 2009-05-08 01:08:37.875 128 12674.90 133.43 55258.22 88888.00 2009-05-08 01:08:38.000 128 12674.83 133.38 55258.22 88888.00 2009-05-08 01:08:38.125 128 12674.75 133.30 55258.22 88888.00 2009-05-08 01:08:38.250 128 12674.73 133.32 55258.22 88888.00 2009-05-08 01:08:38.375 128 12674.80 133.35 55258.22 88888.00 2009-05-08 01:08:38.500 128 12674.85 133.35 55258.25 88888.00 2009-05-08 01:08:38.625 128 12674.95 133.43 55258.28 88888.00 2009-05-08 01:08:38.750 128 12674.92 133.45 55258.25 88888.00 2009-05-08 01:08:38.875 128 12674.83 133.35 55258.22 88888.00 2009-05-08 01:08:39.000 128 12674.77 133.38 55258.22 88888.00 2009-05-08 01:08:39.125 128 12674.73 133.43 55258.25 88888.00 2009-05-08 01:08:39.250 128 12674.75 133.45 55258.28 88888.00 2009-05-08 01:08:39.375 128 12674.90 133.53 55258.30 88888.00 2009-05-08 01:08:39.500 128 12674.90 133.53 55258.25 88888.00 2009-05-08 01:08:39.625 128 12674.88 133.47 55258.25 88888.00 2009-05-08 01:08:39.750 128 12674.83 133.47 55258.25 88888.00 2009-05-08 01:08:39.875 128 12674.88 133.55 55258.30 88888.00 2009-05-08 01:08:40.000 128 12674.95 133.53 55258.28 88888.00 2009-05-08 01:08:40.125 128 12674.98 133.53 55258.30 88888.00 2009-05-08 01:08:40.250 128 12675.02 133.53 55258.32 88888.00 2009-05-08 01:08:40.375 128 12675.05 133.55 55258.32 88888.00 2009-05-08 01:08:40.500 128 12675.08 133.53 55258.32 88888.00 2009-05-08 01:08:40.625 128 12675.10 133.53 55258.32 88888.00 2009-05-08 01:08:40.750 128 12675.08 133.55 55258.35 88888.00 2009-05-08 01:08:40.875 128 12675.05 133.55 55258.32 88888.00 2009-05-08 01:08:41.000 128 12675.00 133.60 55258.35 88888.00 2009-05-08 01:08:41.125 128 12675.05 133.62 55258.38 88888.00 2009-05-08 01:08:41.250 128 12675.00 133.57 55258.38 88888.00 2009-05-08 01:08:41.375 128 12674.98 133.60 55258.38 88888.00 2009-05-08 01:08:41.500 128 12674.98 133.57 55258.38 88888.00 2009-05-08 01:08:41.625 128 12674.95 133.57 55258.35 88888.00 2009-05-08 01:08:41.750 128 12675.02 133.65 55258.38 88888.00 2009-05-08 01:08:41.875 128 12675.05 133.65 55258.38 88888.00 2009-05-08 01:08:42.000 128 12675.08 133.65 55258.38 88888.00 2009-05-08 01:08:42.125 128 12675.10 133.68 55258.40 88888.00 2009-05-08 01:08:42.250 128 12675.05 133.65 55258.40 88888.00 2009-05-08 01:08:42.375 128 12675.00 133.70 55258.40 88888.00 2009-05-08 01:08:42.500 128 12674.98 133.68 55258.35 88888.00 2009-05-08 01:08:42.625 128 12675.08 133.70 55258.40 88888.00 2009-05-08 01:08:42.750 128 12675.12 133.70 55258.40 88888.00 2009-05-08 01:08:42.875 128 12675.08 133.65 55258.38 88888.00 2009-05-08 01:08:43.000 128 12675.08 133.70 55258.40 88888.00 2009-05-08 01:08:43.125 128 12675.10 133.72 55258.43 88888.00 2009-05-08 01:08:43.250 128 12675.12 133.78 55258.45 88888.00 2009-05-08 01:08:43.375 128 12675.25 133.88 55258.45 88888.00 2009-05-08 01:08:43.500 128 12675.27 133.88 55258.43 88888.00 2009-05-08 01:08:43.625 128 12675.27 133.88 55258.45 88888.00 2009-05-08 01:08:43.750 128 12675.27 133.85 55258.43 88888.00 2009-05-08 01:08:43.875 128 12675.27 133.85 55258.43 88888.00 2009-05-08 01:08:44.000 128 12675.25 133.85 55258.43 88888.00 2009-05-08 01:08:44.125 128 12675.23 133.85 55258.45 88888.00 2009-05-08 01:08:44.250 128 12675.17 133.88 55258.43 88888.00 2009-05-08 01:08:44.375 128 12675.23 133.93 55258.45 88888.00 2009-05-08 01:08:44.500 128 12675.38 134.05 55258.50 88888.00 2009-05-08 01:08:44.625 128 12675.35 133.97 55258.47 88888.00 2009-05-08 01:08:44.750 128 12675.35 133.95 55258.47 88888.00 2009-05-08 01:08:44.875 128 12675.33 133.95 55258.47 88888.00 2009-05-08 01:08:45.000 128 12675.25 133.93 55258.47 88888.00 2009-05-08 01:08:45.125 128 12675.25 133.93 55258.47 88888.00 2009-05-08 01:08:45.250 128 12675.30 133.97 55258.47 88888.00 2009-05-08 01:08:45.375 128 12675.30 134.03 55258.47 88888.00 2009-05-08 01:08:45.500 128 12675.25 134.00 55258.47 88888.00 2009-05-08 01:08:45.625 128 12675.25 133.97 55258.47 88888.00 2009-05-08 01:08:45.750 128 12675.25 134.00 55258.47 88888.00 2009-05-08 01:08:45.875 128 12675.27 134.10 55258.53 88888.00 2009-05-08 01:08:46.000 128 12675.27 134.10 55258.50 88888.00 2009-05-08 01:08:46.125 128 12675.35 134.12 55258.50 88888.00 2009-05-08 01:08:46.250 128 12675.48 134.12 55258.53 88888.00 2009-05-08 01:08:46.375 128 12675.42 134.10 55258.53 88888.00 2009-05-08 01:08:46.500 128 12675.38 134.05 55258.53 88888.00 2009-05-08 01:08:46.625 128 12675.30 134.07 55258.50 88888.00 2009-05-08 01:08:46.750 128 12675.25 134.15 55258.55 88888.00 2009-05-08 01:08:46.875 128 12675.25 134.18 55258.60 88888.00 2009-05-08 01:08:47.000 128 12675.25 134.10 55258.50 88888.00 2009-05-08 01:08:47.125 128 12675.33 134.07 55258.50 88888.00 2009-05-08 01:08:47.250 128 12675.33 134.07 55258.53 88888.00 2009-05-08 01:08:47.375 128 12675.33 134.12 55258.55 88888.00 2009-05-08 01:08:47.500 128 12675.33 134.12 55258.57 88888.00 2009-05-08 01:08:47.625 128 12675.38 134.15 55258.55 88888.00 2009-05-08 01:08:47.750 128 12675.42 134.25 55258.60 88888.00 2009-05-08 01:08:47.875 128 12675.42 134.25 55258.57 88888.00 2009-05-08 01:08:48.000 128 12675.45 134.28 55258.57 88888.00 2009-05-08 01:08:48.125 128 12675.50 134.28 55258.60 88888.00 2009-05-08 01:08:48.250 128 12675.50 134.20 55258.57 88888.00 2009-05-08 01:08:48.375 128 12675.50 134.18 55258.57 88888.00 2009-05-08 01:08:48.500 128 12675.48 134.20 55258.55 88888.00 2009-05-08 01:08:48.625 128 12675.48 134.25 55258.55 88888.00 2009-05-08 01:08:48.750 128 12675.45 134.22 55258.55 88888.00 2009-05-08 01:08:48.875 128 12675.40 134.25 55258.55 88888.00 2009-05-08 01:08:49.000 128 12675.42 134.28 55258.57 88888.00 2009-05-08 01:08:49.125 128 12675.48 134.30 55258.62 88888.00 2009-05-08 01:08:49.250 128 12675.42 134.30 55258.62 88888.00 2009-05-08 01:08:49.375 128 12675.45 134.32 55258.62 88888.00 2009-05-08 01:08:49.500 128 12675.45 134.32 55258.62 88888.00 2009-05-08 01:08:49.625 128 12675.40 134.28 55258.60 88888.00 2009-05-08 01:08:49.750 128 12675.30 134.28 55258.62 88888.00 2009-05-08 01:08:49.875 128 12675.33 134.25 55258.62 88888.00 2009-05-08 01:08:50.000 128 12675.42 134.25 55258.62 88888.00 2009-05-08 01:08:50.125 128 12675.48 134.30 55258.65 88888.00 2009-05-08 01:08:50.250 128 12675.48 134.35 55258.65 88888.00 2009-05-08 01:08:50.375 128 12675.52 134.30 55258.65 88888.00 2009-05-08 01:08:50.500 128 12675.52 134.28 55258.62 88888.00 2009-05-08 01:08:50.625 128 12675.50 134.30 55258.62 88888.00 2009-05-08 01:08:50.750 128 12675.50 134.30 55258.65 88888.00 2009-05-08 01:08:50.875 128 12675.50 134.32 55258.68 88888.00 2009-05-08 01:08:51.000 128 12675.55 134.43 55258.68 88888.00 2009-05-08 01:08:51.125 128 12675.60 134.45 55258.70 88888.00 2009-05-08 01:08:51.250 128 12675.55 134.45 55258.72 88888.00 2009-05-08 01:08:51.375 128 12675.58 134.43 55258.70 88888.00 2009-05-08 01:08:51.500 128 12675.60 134.43 55258.70 88888.00 2009-05-08 01:08:51.625 128 12675.60 134.50 55258.72 88888.00 2009-05-08 01:08:51.750 128 12675.58 134.53 55258.72 88888.00 2009-05-08 01:08:51.875 128 12675.60 134.50 55258.70 88888.00 2009-05-08 01:08:52.000 128 12675.55 134.43 55258.65 88888.00 2009-05-08 01:08:52.125 128 12675.55 134.43 55258.72 88888.00 2009-05-08 01:08:52.250 128 12675.55 134.45 55258.72 88888.00 2009-05-08 01:08:52.375 128 12675.58 134.47 55258.72 88888.00 2009-05-08 01:08:52.500 128 12675.60 134.53 55258.75 88888.00 2009-05-08 01:08:52.625 128 12675.67 134.53 55258.72 88888.00 2009-05-08 01:08:52.750 128 12675.67 134.50 55258.70 88888.00 2009-05-08 01:08:52.875 128 12675.65 134.47 55258.70 88888.00 2009-05-08 01:08:53.000 128 12675.62 134.45 55258.72 88888.00 2009-05-08 01:08:53.125 128 12675.62 134.50 55258.75 88888.00 2009-05-08 01:08:53.250 128 12675.60 134.53 55258.78 88888.00 2009-05-08 01:08:53.375 128 12675.65 134.55 55258.78 88888.00 2009-05-08 01:08:53.500 128 12675.62 134.57 55258.80 88888.00 2009-05-08 01:08:53.625 128 12675.60 134.55 55258.80 88888.00 2009-05-08 01:08:53.750 128 12675.58 134.60 55258.78 88888.00 2009-05-08 01:08:53.875 128 12675.55 134.62 55258.78 88888.00 2009-05-08 01:08:54.000 128 12675.60 134.60 55258.78 88888.00 2009-05-08 01:08:54.125 128 12675.60 134.62 55258.80 88888.00 2009-05-08 01:08:54.250 128 12675.55 134.60 55258.80 88888.00 2009-05-08 01:08:54.375 128 12675.52 134.60 55258.82 88888.00 2009-05-08 01:08:54.500 128 12675.45 134.60 55258.85 88888.00 2009-05-08 01:08:54.625 128 12675.50 134.55 55258.82 88888.00 2009-05-08 01:08:54.750 128 12675.60 134.53 55258.78 88888.00 2009-05-08 01:08:54.875 128 12675.58 134.47 55258.78 88888.00 2009-05-08 01:08:55.000 128 12675.62 134.57 55258.80 88888.00 2009-05-08 01:08:55.125 128 12675.73 134.60 55258.80 88888.00 2009-05-08 01:08:55.250 128 12675.73 134.55 55258.82 88888.00 2009-05-08 01:08:55.375 128 12675.70 134.55 55258.82 88888.00 2009-05-08 01:08:55.500 128 12675.65 134.60 55258.85 88888.00 2009-05-08 01:08:55.625 128 12675.60 134.68 55258.85 88888.00 2009-05-08 01:08:55.750 128 12675.60 134.65 55258.82 88888.00 2009-05-08 01:08:55.875 128 12675.62 134.57 55258.82 88888.00 2009-05-08 01:08:56.000 128 12675.62 134.57 55258.80 88888.00 2009-05-08 01:08:56.125 128 12675.62 134.62 55258.82 88888.00 2009-05-08 01:08:56.250 128 12675.58 134.60 55258.80 88888.00 2009-05-08 01:08:56.375 128 12675.58 134.57 55258.82 88888.00 2009-05-08 01:08:56.500 128 12675.60 134.65 55258.85 88888.00 2009-05-08 01:08:56.625 128 12675.65 134.75 55258.88 88888.00 2009-05-08 01:08:56.750 128 12675.67 134.70 55258.85 88888.00 2009-05-08 01:08:56.875 128 12675.65 134.68 55258.82 88888.00 2009-05-08 01:08:57.000 128 12675.67 134.68 55258.85 88888.00 2009-05-08 01:08:57.125 128 12675.60 134.70 55258.88 88888.00 2009-05-08 01:08:57.250 128 12675.52 134.68 55258.85 88888.00 2009-05-08 01:08:57.375 128 12675.52 134.68 55258.82 88888.00 2009-05-08 01:08:57.500 128 12675.58 134.62 55258.80 88888.00 2009-05-08 01:08:57.625 128 12675.55 134.68 55258.85 88888.00 2009-05-08 01:08:57.750 128 12675.62 134.75 55258.88 88888.00 2009-05-08 01:08:57.875 128 12675.58 134.72 55258.85 88888.00 2009-05-08 01:08:58.000 128 12675.48 134.62 55258.85 88888.00 2009-05-08 01:08:58.125 128 12675.52 134.72 55258.90 88888.00 2009-05-08 01:08:58.250 128 12675.58 134.78 55258.93 88888.00 2009-05-08 01:08:58.375 128 12675.60 134.75 55258.95 88888.00 2009-05-08 01:08:58.500 128 12675.55 134.75 55258.90 88888.00 2009-05-08 01:08:58.625 128 12675.52 134.70 55258.90 88888.00 2009-05-08 01:08:58.750 128 12675.42 134.70 55258.90 88888.00 2009-05-08 01:08:58.875 128 12675.42 134.72 55258.95 88888.00 2009-05-08 01:08:59.000 128 12675.42 134.70 55258.93 88888.00 2009-05-08 01:08:59.125 128 12675.50 134.70 55258.95 88888.00 2009-05-08 01:08:59.250 128 12675.48 134.72 55258.95 88888.00 2009-05-08 01:08:59.375 128 12675.42 134.78 55258.97 88888.00 2009-05-08 01:08:59.500 128 12675.33 134.82 55259.00 88888.00 2009-05-08 01:08:59.625 128 12675.35 134.80 55258.97 88888.00 2009-05-08 01:08:59.750 128 12675.38 134.78 55258.95 88888.00 2009-05-08 01:08:59.875 128 12675.42 134.88 55258.97 88888.00 2009-05-08 01:09:00.000 128 12675.40 134.85 55259.00 88888.00 2009-05-08 01:09:00.125 128 12675.38 134.75 55259.00 88888.00 2009-05-08 01:09:00.250 128 12675.30 134.80 55259.03 88888.00 2009-05-08 01:09:00.375 128 12675.33 134.88 55259.03 88888.00 2009-05-08 01:09:00.500 128 12675.30 134.85 55259.05 88888.00 2009-05-08 01:09:00.625 128 12675.25 134.82 55259.03 88888.00 2009-05-08 01:09:00.750 128 12675.23 134.85 55259.05 88888.00 2009-05-08 01:09:00.875 128 12675.23 134.85 55259.07 88888.00 2009-05-08 01:09:01.000 128 12675.23 134.85 55259.10 88888.00 2009-05-08 01:09:01.125 128 12675.17 134.80 55259.07 88888.00 2009-05-08 01:09:01.250 128 12675.10 134.78 55259.07 88888.00 2009-05-08 01:09:01.375 128 12675.12 134.82 55259.10 88888.00 2009-05-08 01:09:01.500 128 12675.10 134.82 55259.07 88888.00 2009-05-08 01:09:01.625 128 12675.08 134.85 55259.10 88888.00 2009-05-08 01:09:01.750 128 12675.02 134.78 55259.10 88888.00 2009-05-08 01:09:01.875 128 12675.05 134.80 55259.10 88888.00 2009-05-08 01:09:02.000 128 12675.05 134.88 55259.12 88888.00 2009-05-08 01:09:02.125 128 12675.05 134.95 55259.12 88888.00 2009-05-08 01:09:02.250 128 12674.92 134.82 55259.12 88888.00 2009-05-08 01:09:02.375 128 12674.83 134.78 55259.10 88888.00 2009-05-08 01:09:02.500 128 12674.75 134.80 55259.12 88888.00 2009-05-08 01:09:02.625 128 12674.80 134.85 55259.15 88888.00 2009-05-08 01:09:02.750 128 12674.80 134.85 55259.12 88888.00 2009-05-08 01:09:02.875 128 12674.77 134.85 55259.12 88888.00 2009-05-08 01:09:03.000 128 12674.83 134.88 55259.15 88888.00 2009-05-08 01:09:03.125 128 12674.85 134.93 55259.18 88888.00 2009-05-08 01:09:03.250 128 12674.77 134.88 55259.15 88888.00 2009-05-08 01:09:03.375 128 12674.70 134.90 55259.12 88888.00 2009-05-08 01:09:03.500 128 12674.65 134.93 55259.15 88888.00 2009-05-08 01:09:03.625 128 12674.62 134.97 55259.20 88888.00 2009-05-08 01:09:03.750 128 12674.60 134.95 55259.20 88888.00 2009-05-08 01:09:03.875 128 12674.60 134.97 55259.18 88888.00 2009-05-08 01:09:04.000 128 12674.65 135.00 55259.18 88888.00 2009-05-08 01:09:04.125 128 12674.62 135.03 55259.22 88888.00 2009-05-08 01:09:04.250 128 12674.58 135.07 55259.22 88888.00 2009-05-08 01:09:04.375 128 12674.60 135.07 55259.25 88888.00 2009-05-08 01:09:04.500 128 12674.50 135.05 55259.22 88888.00 2009-05-08 01:09:04.625 128 12674.42 135.03 55259.22 88888.00 2009-05-08 01:09:04.750 128 12674.48 135.07 55259.25 88888.00 2009-05-08 01:09:04.875 128 12674.55 135.10 55259.25 88888.00 2009-05-08 01:09:05.000 128 12674.50 135.12 55259.25 88888.00 2009-05-08 01:09:05.125 128 12674.42 135.10 55259.25 88888.00 2009-05-08 01:09:05.250 128 12674.30 135.03 55259.22 88888.00 2009-05-08 01:09:05.375 128 12674.30 135.10 55259.25 88888.00 2009-05-08 01:09:05.500 128 12674.33 135.10 55259.25 88888.00 2009-05-08 01:09:05.625 128 12674.33 135.15 55259.28 88888.00 2009-05-08 01:09:05.750 128 12674.30 135.18 55259.25 88888.00 2009-05-08 01:09:05.875 128 12674.27 135.20 55259.28 88888.00 2009-05-08 01:09:06.000 128 12674.25 135.20 55259.25 88888.00 2009-05-08 01:09:06.125 128 12674.20 135.25 55259.28 88888.00 2009-05-08 01:09:06.250 128 12674.10 135.22 55259.28 88888.00 2009-05-08 01:09:06.375 128 12674.02 135.20 55259.28 88888.00 2009-05-08 01:09:06.500 128 12673.95 135.22 55259.30 88888.00 2009-05-08 01:09:06.625 128 12673.92 135.25 55259.30 88888.00 2009-05-08 01:09:06.750 128 12673.95 135.30 55259.32 88888.00 2009-05-08 01:09:06.875 128 12673.88 135.28 55259.35 88888.00 2009-05-08 01:09:07.000 128 12673.80 135.30 55259.38 88888.00 2009-05-08 01:09:07.125 128 12673.83 135.40 55259.40 88888.00 2009-05-08 01:09:07.250 128 12673.80 135.32 55259.38 88888.00 2009-05-08 01:09:07.375 128 12673.85 135.38 55259.38 88888.00 2009-05-08 01:09:07.500 128 12673.80 135.35 55259.35 88888.00 2009-05-08 01:09:07.625 128 12673.73 135.35 55259.35 88888.00 2009-05-08 01:09:07.750 128 12673.65 135.38 55259.38 88888.00 2009-05-08 01:09:07.875 128 12673.65 135.40 55259.38 88888.00 2009-05-08 01:09:08.000 128 12673.65 135.35 55259.38 88888.00 2009-05-08 01:09:08.125 128 12673.65 135.38 55259.38 88888.00 2009-05-08 01:09:08.250 128 12673.62 135.40 55259.35 88888.00 2009-05-08 01:09:08.375 128 12673.58 135.45 55259.35 88888.00 2009-05-08 01:09:08.500 128 12673.52 135.47 55259.38 88888.00 2009-05-08 01:09:08.625 128 12673.52 135.47 55259.43 88888.00 2009-05-08 01:09:08.750 128 12673.55 135.47 55259.43 88888.00 2009-05-08 01:09:08.875 128 12673.55 135.50 55259.45 88888.00 2009-05-08 01:09:09.000 128 12673.40 135.45 55259.43 88888.00 2009-05-08 01:09:09.125 128 12673.33 135.45 55259.43 88888.00 2009-05-08 01:09:09.250 128 12673.33 135.40 55259.45 88888.00 2009-05-08 01:09:09.375 128 12673.25 135.47 55259.47 88888.00 2009-05-08 01:09:09.500 128 12673.27 135.53 55259.47 88888.00 2009-05-08 01:09:09.625 128 12673.27 135.53 55259.47 88888.00 2009-05-08 01:09:09.750 128 12673.20 135.50 55259.45 88888.00 2009-05-08 01:09:09.875 128 12673.12 135.43 55259.45 88888.00 2009-05-08 01:09:10.000 128 12673.08 135.40 55259.45 88888.00 2009-05-08 01:09:10.125 128 12672.98 135.47 55259.47 88888.00 2009-05-08 01:09:10.250 128 12672.95 135.47 55259.50 88888.00 2009-05-08 01:09:10.375 128 12672.98 135.53 55259.53 88888.00 2009-05-08 01:09:10.500 128 12672.92 135.55 55259.53 88888.00 2009-05-08 01:09:10.625 128 12672.98 135.57 55259.50 88888.00 2009-05-08 01:09:10.750 128 12672.95 135.60 55259.53 88888.00 2009-05-08 01:09:10.875 128 12672.83 135.55 55259.50 88888.00 2009-05-08 01:09:11.000 128 12672.80 135.55 55259.53 88888.00 2009-05-08 01:09:11.125 128 12672.75 135.53 55259.53 88888.00 2009-05-08 01:09:11.250 128 12672.65 135.55 55259.55 88888.00 2009-05-08 01:09:11.375 128 12672.62 135.57 55259.57 88888.00 2009-05-08 01:09:11.500 128 12672.55 135.55 55259.57 88888.00 2009-05-08 01:09:11.625 128 12672.58 135.60 55259.60 88888.00 2009-05-08 01:09:11.750 128 12672.55 135.62 55259.60 88888.00 2009-05-08 01:09:11.875 128 12672.42 135.60 55259.60 88888.00 2009-05-08 01:09:12.000 128 12672.33 135.60 55259.57 88888.00 2009-05-08 01:09:12.125 128 12672.38 135.62 55259.60 88888.00 2009-05-08 01:09:12.250 128 12672.40 135.60 55259.60 88888.00 2009-05-08 01:09:12.375 128 12672.35 135.55 55259.60 88888.00 2009-05-08 01:09:12.500 128 12672.23 135.53 55259.57 88888.00 2009-05-08 01:09:12.625 128 12672.23 135.60 55259.60 88888.00 2009-05-08 01:09:12.750 128 12672.23 135.60 55259.57 88888.00 2009-05-08 01:09:12.875 128 12672.15 135.55 55259.57 88888.00 2009-05-08 01:09:13.000 128 12672.08 135.60 55259.57 88888.00 2009-05-08 01:09:13.125 128 12672.05 135.65 55259.62 88888.00 2009-05-08 01:09:13.250 128 12671.95 135.57 55259.62 88888.00 2009-05-08 01:09:13.375 128 12671.92 135.57 55259.62 88888.00 2009-05-08 01:09:13.500 128 12671.95 135.60 55259.65 88888.00 2009-05-08 01:09:13.625 128 12671.95 135.57 55259.62 88888.00 2009-05-08 01:09:13.750 128 12672.00 135.65 55259.65 88888.00 2009-05-08 01:09:13.875 128 12671.95 135.68 55259.65 88888.00 2009-05-08 01:09:14.000 128 12671.85 135.62 55259.68 88888.00 2009-05-08 01:09:14.125 128 12671.75 135.65 55259.70 88888.00 2009-05-08 01:09:14.250 128 12671.67 135.62 55259.70 88888.00 2009-05-08 01:09:14.375 128 12671.67 135.68 55259.70 88888.00 2009-05-08 01:09:14.500 128 12671.70 135.70 55259.70 88888.00 2009-05-08 01:09:14.625 128 12671.62 135.68 55259.70 88888.00 2009-05-08 01:09:14.750 128 12671.52 135.68 55259.72 88888.00 2009-05-08 01:09:14.875 128 12671.55 135.72 55259.72 88888.00 2009-05-08 01:09:15.000 128 12671.58 135.72 55259.75 88888.00 2009-05-08 01:09:15.125 128 12671.50 135.75 55259.72 88888.00 2009-05-08 01:09:15.250 128 12671.45 135.75 55259.72 88888.00 2009-05-08 01:09:15.375 128 12671.45 135.75 55259.72 88888.00 2009-05-08 01:09:15.500 128 12671.35 135.72 55259.72 88888.00 2009-05-08 01:09:15.625 128 12671.27 135.75 55259.75 88888.00 2009-05-08 01:09:15.750 128 12671.27 135.72 55259.72 88888.00 2009-05-08 01:09:15.875 128 12671.25 135.72 55259.72 88888.00 2009-05-08 01:09:16.000 128 12671.33 135.78 55259.72 88888.00 2009-05-08 01:09:16.125 128 12671.33 135.82 55259.75 88888.00 2009-05-08 01:09:16.250 128 12671.33 135.78 55259.78 88888.00 2009-05-08 01:09:16.375 128 12671.35 135.75 55259.78 88888.00 2009-05-08 01:09:16.500 128 12671.30 135.78 55259.80 88888.00 2009-05-08 01:09:16.625 128 12671.30 135.80 55259.78 88888.00 2009-05-08 01:09:16.750 128 12671.27 135.78 55259.78 88888.00 2009-05-08 01:09:16.875 128 12671.23 135.80 55259.78 88888.00 2009-05-08 01:09:17.000 128 12671.23 135.80 55259.78 88888.00 2009-05-08 01:09:17.125 128 12671.20 135.78 55259.80 88888.00 2009-05-08 01:09:17.250 128 12671.12 135.78 55259.82 88888.00 2009-05-08 01:09:17.375 128 12671.15 135.85 55259.82 88888.00 2009-05-08 01:09:17.500 128 12671.15 135.88 55259.85 88888.00 2009-05-08 01:09:17.625 128 12671.12 135.82 55259.85 88888.00 2009-05-08 01:09:17.750 128 12671.08 135.88 55259.85 88888.00 2009-05-08 01:09:17.875 128 12671.00 135.88 55259.80 88888.00 2009-05-08 01:09:18.000 128 12670.95 135.88 55259.80 88888.00 2009-05-08 01:09:18.125 128 12670.90 135.85 55259.82 88888.00 2009-05-08 01:09:18.250 128 12670.85 135.88 55259.85 88888.00 2009-05-08 01:09:18.375 128 12670.88 135.90 55259.88 88888.00 2009-05-08 01:09:18.500 128 12670.88 135.93 55259.85 88888.00 2009-05-08 01:09:18.625 128 12670.85 135.88 55259.85 88888.00 2009-05-08 01:09:18.750 128 12670.90 135.88 55259.85 88888.00 2009-05-08 01:09:18.875 128 12670.85 135.90 55259.85 88888.00 2009-05-08 01:09:19.000 128 12670.73 135.88 55259.85 88888.00 2009-05-08 01:09:19.125 128 12670.73 135.88 55259.85 88888.00 2009-05-08 01:09:19.250 128 12670.67 135.85 55259.88 88888.00 2009-05-08 01:09:19.375 128 12670.70 135.85 55259.85 88888.00 2009-05-08 01:09:19.500 128 12670.67 135.90 55259.88 88888.00 2009-05-08 01:09:19.625 128 12670.70 135.95 55259.90 88888.00 2009-05-08 01:09:19.750 128 12670.70 135.95 55259.90 88888.00 2009-05-08 01:09:19.875 128 12670.67 135.90 55259.90 88888.00 2009-05-08 01:09:20.000 128 12670.62 135.85 55259.90 88888.00 2009-05-08 01:09:20.125 128 12670.58 135.88 55259.90 88888.00 2009-05-08 01:09:20.250 128 12670.60 135.93 55259.90 88888.00 2009-05-08 01:09:20.375 128 12670.65 135.95 55259.90 88888.00 2009-05-08 01:09:20.500 128 12670.60 135.88 55259.90 88888.00 2009-05-08 01:09:20.625 128 12670.55 135.88 55259.88 88888.00 2009-05-08 01:09:20.750 128 12670.58 135.88 55259.88 88888.00 2009-05-08 01:09:20.875 128 12670.60 135.88 55259.90 88888.00 2009-05-08 01:09:21.000 128 12670.62 135.90 55259.93 88888.00 2009-05-08 01:09:21.125 128 12670.52 135.85 55259.88 88888.00 2009-05-08 01:09:21.250 128 12670.45 135.85 55259.85 88888.00 2009-05-08 01:09:21.375 128 12670.45 135.82 55259.85 88888.00 2009-05-08 01:09:21.500 128 12670.40 135.85 55259.85 88888.00 2009-05-08 01:09:21.625 128 12670.40 135.88 55259.88 88888.00 2009-05-08 01:09:21.750 128 12670.45 135.88 55259.88 88888.00 2009-05-08 01:09:21.875 128 12670.42 135.88 55259.88 88888.00 2009-05-08 01:09:22.000 128 12670.40 135.90 55259.88 88888.00 2009-05-08 01:09:22.125 128 12670.38 135.93 55259.90 88888.00 2009-05-08 01:09:22.250 128 12670.33 135.88 55259.90 88888.00 2009-05-08 01:09:22.375 128 12670.30 135.88 55259.85 88888.00 2009-05-08 01:09:22.500 128 12670.25 135.88 55259.85 88888.00 2009-05-08 01:09:22.625 128 12670.30 135.90 55259.88 88888.00 2009-05-08 01:09:22.750 128 12670.42 135.88 55259.88 88888.00 2009-05-08 01:09:22.875 128 12670.45 135.88 55259.88 88888.00 2009-05-08 01:09:23.000 128 12670.42 135.88 55259.88 88888.00 2009-05-08 01:09:23.125 128 12670.40 135.90 55259.90 88888.00 2009-05-08 01:09:23.250 128 12670.35 135.97 55259.90 88888.00 2009-05-08 01:09:23.375 128 12670.33 136.03 55259.88 88888.00 2009-05-08 01:09:23.500 128 12670.27 135.93 55259.88 88888.00 2009-05-08 01:09:23.625 128 12670.23 135.88 55259.85 88888.00 2009-05-08 01:09:23.750 128 12670.20 135.95 55259.85 88888.00 2009-05-08 01:09:23.875 128 12670.20 136.03 55259.88 88888.00 2009-05-08 01:09:24.000 128 12670.15 136.03 55259.85 88888.00 2009-05-08 01:09:24.125 128 12670.12 135.95 55259.85 88888.00 2009-05-08 01:09:24.250 128 12670.10 135.93 55259.82 88888.00 2009-05-08 01:09:24.375 128 12670.15 136.00 55259.82 88888.00 2009-05-08 01:09:24.500 128 12670.15 135.97 55259.82 88888.00 2009-05-08 01:09:24.625 128 12670.20 136.00 55259.85 88888.00 2009-05-08 01:09:24.750 128 12670.20 136.00 55259.85 88888.00 2009-05-08 01:09:24.875 128 12670.12 136.00 55259.88 88888.00 2009-05-08 01:09:25.000 128 12670.12 135.93 55259.85 88888.00 2009-05-08 01:09:25.125 128 12670.17 136.00 55259.82 88888.00 2009-05-08 01:09:25.250 128 12670.15 136.00 55259.85 88888.00 2009-05-08 01:09:25.375 128 12670.12 136.00 55259.82 88888.00 2009-05-08 01:09:25.500 128 12670.12 135.97 55259.85 88888.00 2009-05-08 01:09:25.625 128 12670.12 136.05 55259.82 88888.00 2009-05-08 01:09:25.750 128 12670.17 136.03 55259.82 88888.00 2009-05-08 01:09:25.875 128 12670.17 136.05 55259.82 88888.00 2009-05-08 01:09:26.000 128 12670.15 136.05 55259.85 88888.00 2009-05-08 01:09:26.125 128 12670.15 136.05 55259.85 88888.00 2009-05-08 01:09:26.250 128 12670.12 136.05 55259.85 88888.00 2009-05-08 01:09:26.375 128 12670.08 136.07 55259.85 88888.00 2009-05-08 01:09:26.500 128 12670.05 136.05 55259.82 88888.00 2009-05-08 01:09:26.625 128 12670.02 136.00 55259.80 88888.00 2009-05-08 01:09:26.750 128 12670.00 136.00 55259.80 88888.00 2009-05-08 01:09:26.875 128 12670.02 136.03 55259.80 88888.00 2009-05-08 01:09:27.000 128 12670.02 136.05 55259.80 88888.00 2009-05-08 01:09:27.125 128 12670.00 136.05 55259.80 88888.00 2009-05-08 01:09:27.250 128 12669.95 136.00 55259.85 88888.00 2009-05-08 01:09:27.375 128 12669.95 136.07 55259.85 88888.00 2009-05-08 01:09:27.500 128 12669.98 136.10 55259.82 88888.00 2009-05-08 01:09:27.625 128 12670.02 136.10 55259.80 88888.00 2009-05-08 01:09:27.750 128 12670.08 136.07 55259.80 88888.00 2009-05-08 01:09:27.875 128 12670.10 136.03 55259.78 88888.00 2009-05-08 01:09:28.000 128 12670.12 136.10 55259.80 88888.00 2009-05-08 01:09:28.125 128 12670.12 136.10 55259.82 88888.00 2009-05-08 01:09:28.250 128 12670.12 136.12 55259.82 88888.00 2009-05-08 01:09:28.375 128 12670.15 136.15 55259.80 88888.00 2009-05-08 01:09:28.500 128 12670.08 136.12 55259.78 88888.00 2009-05-08 01:09:28.625 128 12670.00 136.07 55259.75 88888.00 2009-05-08 01:09:28.750 128 12670.08 136.07 55259.78 88888.00 2009-05-08 01:09:28.875 128 12670.17 136.10 55259.78 88888.00 2009-05-08 01:09:29.000 128 12670.15 136.07 55259.78 88888.00 2009-05-08 01:09:29.125 128 12670.15 136.03 55259.78 88888.00 2009-05-08 01:09:29.250 128 12670.17 136.07 55259.78 88888.00 2009-05-08 01:09:29.375 128 12670.17 136.15 55259.78 88888.00 2009-05-08 01:09:29.500 128 12670.20 136.15 55259.75 88888.00 2009-05-08 01:09:29.625 128 12670.23 136.12 55259.75 88888.00 2009-05-08 01:09:29.750 128 12670.25 136.07 55259.78 88888.00 2009-05-08 01:09:29.875 128 12670.25 136.10 55259.78 88888.00 2009-05-08 01:09:30.000 128 12670.33 136.12 55259.75 88888.00 2009-05-08 01:09:30.125 128 12670.25 136.10 55259.75 88888.00 2009-05-08 01:09:30.250 128 12670.17 136.05 55259.72 88888.00 2009-05-08 01:09:30.375 128 12670.17 136.07 55259.72 88888.00 2009-05-08 01:09:30.500 128 12670.20 136.05 55259.70 88888.00 2009-05-08 01:09:30.625 128 12670.27 136.05 55259.68 88888.00 2009-05-08 01:09:30.750 128 12670.30 136.07 55259.68 88888.00 2009-05-08 01:09:30.875 128 12670.25 136.07 55259.70 88888.00 2009-05-08 01:09:31.000 128 12670.25 136.10 55259.68 88888.00 2009-05-08 01:09:31.125 128 12670.33 136.15 55259.70 88888.00 2009-05-08 01:09:31.250 128 12670.30 136.12 55259.70 88888.00 2009-05-08 01:09:31.375 128 12670.33 136.12 55259.70 88888.00 2009-05-08 01:09:31.500 128 12670.38 136.10 55259.68 88888.00 2009-05-08 01:09:31.625 128 12670.40 136.07 55259.68 88888.00 2009-05-08 01:09:31.750 128 12670.42 136.12 55259.65 88888.00 2009-05-08 01:09:31.875 128 12670.45 136.10 55259.65 88888.00 2009-05-08 01:09:32.000 128 12670.50 136.07 55259.65 88888.00 2009-05-08 01:09:32.125 128 12670.50 136.15 55259.62 88888.00 2009-05-08 01:09:32.250 128 12670.45 136.20 55259.62 88888.00 2009-05-08 01:09:32.375 128 12670.48 136.20 55259.62 88888.00 2009-05-08 01:09:32.500 128 12670.48 136.12 55259.60 88888.00 2009-05-08 01:09:32.625 128 12670.55 136.10 55259.57 88888.00 2009-05-08 01:09:32.750 128 12670.70 136.18 55259.57 88888.00 2009-05-08 01:09:32.875 128 12670.75 136.20 55259.60 88888.00 2009-05-08 01:09:33.000 128 12670.75 136.20 55259.57 88888.00 2009-05-08 01:09:33.125 128 12670.77 136.18 55259.60 88888.00 2009-05-08 01:09:33.250 128 12670.73 136.07 55259.55 88888.00 2009-05-08 01:09:33.375 128 12670.70 136.10 55259.55 88888.00 2009-05-08 01:09:33.500 128 12670.77 136.15 55259.55 88888.00 2009-05-08 01:09:33.625 128 12670.88 136.22 55259.57 88888.00 2009-05-08 01:09:33.750 128 12670.92 136.20 55259.55 88888.00 2009-05-08 01:09:33.875 128 12670.88 136.12 55259.53 88888.00 2009-05-08 01:09:34.000 128 12670.85 136.10 55259.53 88888.00 2009-05-08 01:09:34.125 128 12670.88 136.12 55259.53 88888.00 2009-05-08 01:09:34.250 128 12670.90 136.15 55259.55 88888.00 2009-05-08 01:09:34.375 128 12671.05 136.22 55259.57 88888.00 2009-05-08 01:09:34.500 128 12671.15 136.20 55259.53 88888.00 2009-05-08 01:09:34.625 128 12671.17 136.15 55259.50 88888.00 2009-05-08 01:09:34.750 128 12671.15 136.12 55259.47 88888.00 2009-05-08 01:09:34.875 128 12671.15 136.12 55259.47 88888.00 2009-05-08 01:09:35.000 128 12671.23 136.12 55259.45 88888.00 2009-05-08 01:09:35.125 128 12671.23 136.10 55259.45 88888.00 2009-05-08 01:09:35.250 128 12671.25 136.10 55259.47 88888.00 2009-05-08 01:09:35.375 128 12671.30 136.15 55259.47 88888.00 2009-05-08 01:09:35.500 128 12671.33 136.12 55259.47 88888.00 2009-05-08 01:09:35.625 128 12671.35 136.12 55259.47 88888.00 2009-05-08 01:09:35.750 128 12671.33 136.12 55259.45 88888.00 2009-05-08 01:09:35.875 128 12671.33 136.10 55259.40 88888.00 2009-05-08 01:09:36.000 128 12671.40 136.07 55259.40 88888.00 2009-05-08 01:09:36.125 128 12671.48 136.10 55259.38 88888.00 2009-05-08 01:09:36.250 128 12671.55 136.12 55259.38 88888.00 2009-05-08 01:09:36.375 128 12671.60 136.15 55259.38 88888.00 2009-05-08 01:09:36.500 128 12671.62 136.12 55259.35 88888.00 2009-05-08 01:09:36.625 128 12671.65 136.07 55259.32 88888.00 2009-05-08 01:09:36.750 128 12671.70 136.10 55259.32 88888.00 2009-05-08 01:09:36.875 128 12671.73 136.10 55259.35 88888.00 2009-05-08 01:09:37.000 128 12671.75 136.12 55259.32 88888.00 2009-05-08 01:09:37.125 128 12671.73 136.12 55259.32 88888.00 2009-05-08 01:09:37.250 128 12671.77 136.05 55259.32 88888.00 2009-05-08 01:09:37.375 128 12671.83 136.05 55259.30 88888.00 2009-05-08 01:09:37.500 128 12671.83 136.05 55259.28 88888.00 2009-05-08 01:09:37.625 128 12671.92 136.07 55259.30 88888.00 2009-05-08 01:09:37.750 128 12672.05 136.10 55259.30 88888.00 2009-05-08 01:09:37.875 128 12672.10 136.15 55259.30 88888.00 2009-05-08 01:09:38.000 128 12672.08 136.15 55259.28 88888.00 2009-05-08 01:09:38.125 128 12672.05 136.07 55259.28 88888.00 2009-05-08 01:09:38.250 128 12672.05 136.05 55259.28 88888.00 2009-05-08 01:09:38.375 128 12672.12 136.07 55259.28 88888.00 2009-05-08 01:09:38.500 128 12672.17 136.05 55259.25 88888.00 2009-05-08 01:09:38.625 128 12672.25 136.07 55259.25 88888.00 2009-05-08 01:09:38.750 128 12672.30 136.07 55259.22 88888.00 2009-05-08 01:09:38.875 128 12672.38 136.07 55259.22 88888.00 2009-05-08 01:09:39.000 128 12672.48 136.00 55259.22 88888.00 2009-05-08 01:09:39.125 128 12672.48 135.95 55259.22 88888.00 2009-05-08 01:09:39.250 128 12672.52 136.00 55259.20 88888.00 2009-05-08 01:09:39.375 128 12672.55 136.00 55259.20 88888.00 2009-05-08 01:09:39.500 128 12672.58 136.03 55259.18 88888.00 2009-05-08 01:09:39.625 128 12672.60 136.03 55259.20 88888.00 2009-05-08 01:09:39.750 128 12672.58 136.03 55259.18 88888.00 2009-05-08 01:09:39.875 128 12672.60 136.00 55259.18 88888.00 2009-05-08 01:09:40.000 128 12672.58 135.95 55259.15 88888.00 2009-05-08 01:09:40.125 128 12672.62 135.90 55259.12 88888.00 2009-05-08 01:09:40.250 128 12672.67 135.90 55259.12 88888.00 2009-05-08 01:09:40.375 128 12672.70 135.95 55259.18 88888.00 2009-05-08 01:09:40.500 128 12672.70 135.97 55259.18 88888.00 2009-05-08 01:09:40.625 128 12672.67 135.95 55259.15 88888.00 2009-05-08 01:09:40.750 128 12672.62 135.85 55259.10 88888.00 2009-05-08 01:09:40.875 128 12672.67 135.82 55259.12 88888.00 2009-05-08 01:09:41.000 128 12672.73 135.85 55259.15 88888.00 2009-05-08 01:09:41.125 128 12672.85 135.93 55259.15 88888.00 2009-05-08 01:09:41.250 128 12672.92 135.90 55259.15 88888.00 2009-05-08 01:09:41.375 128 12672.90 135.88 55259.12 88888.00 2009-05-08 01:09:41.500 128 12672.88 135.88 55259.12 88888.00 2009-05-08 01:09:41.625 128 12672.90 135.90 55259.12 88888.00 2009-05-08 01:09:41.750 128 12672.92 135.88 55259.12 88888.00 2009-05-08 01:09:41.875 128 12672.98 135.90 55259.15 88888.00 2009-05-08 01:09:42.000 128 12672.98 135.85 55259.10 88888.00 2009-05-08 01:09:42.125 128 12673.00 135.85 55259.07 88888.00 2009-05-08 01:09:42.250 128 12672.98 135.88 55259.07 88888.00 2009-05-08 01:09:42.375 128 12673.00 135.90 55259.10 88888.00 2009-05-08 01:09:42.500 128 12673.02 135.82 55259.07 88888.00 2009-05-08 01:09:42.625 128 12673.10 135.82 55259.05 88888.00 2009-05-08 01:09:42.750 128 12673.12 135.90 55259.05 88888.00 2009-05-08 01:09:42.875 128 12673.05 135.85 55259.05 88888.00 2009-05-08 01:09:43.000 128 12673.02 135.85 55259.05 88888.00 2009-05-08 01:09:43.125 128 12673.08 135.90 55259.07 88888.00 2009-05-08 01:09:43.250 128 12673.08 135.82 55259.07 88888.00 2009-05-08 01:09:43.375 128 12673.08 135.80 55259.05 88888.00 2009-05-08 01:09:43.500 128 12673.10 135.82 55259.07 88888.00 2009-05-08 01:09:43.625 128 12673.12 135.82 55259.05 88888.00 2009-05-08 01:09:43.750 128 12673.10 135.82 55259.07 88888.00 2009-05-08 01:09:43.875 128 12673.15 135.82 55259.03 88888.00 2009-05-08 01:09:44.000 128 12673.15 135.75 55259.03 88888.00 2009-05-08 01:09:44.125 128 12673.15 135.80 55259.03 88888.00 2009-05-08 01:09:44.250 128 12673.23 135.80 55259.05 88888.00 2009-05-08 01:09:44.375 128 12673.27 135.82 55259.05 88888.00 2009-05-08 01:09:44.500 128 12673.33 135.82 55259.03 88888.00 2009-05-08 01:09:44.625 128 12673.45 135.80 55259.03 88888.00 2009-05-08 01:09:44.750 128 12673.40 135.78 55259.03 88888.00 2009-05-08 01:09:44.875 128 12673.33 135.75 55258.97 88888.00 2009-05-08 01:09:45.000 128 12673.27 135.75 55258.97 88888.00 2009-05-08 01:09:45.125 128 12673.25 135.78 55259.00 88888.00 2009-05-08 01:09:45.250 128 12673.20 135.70 55259.00 88888.00 2009-05-08 01:09:45.375 128 12673.20 135.70 55258.97 88888.00 2009-05-08 01:09:45.500 128 12673.25 135.72 55258.97 88888.00 2009-05-08 01:09:45.625 128 12673.35 135.75 55258.97 88888.00 2009-05-08 01:09:45.750 128 12673.38 135.70 55258.97 88888.00 2009-05-08 01:09:45.875 128 12673.50 135.70 55258.95 88888.00 2009-05-08 01:09:46.000 128 12673.48 135.70 55258.95 88888.00 2009-05-08 01:09:46.125 128 12673.40 135.72 55259.00 88888.00 2009-05-08 01:09:46.250 128 12673.38 135.72 55259.00 88888.00 2009-05-08 01:09:46.375 128 12673.35 135.72 55258.97 88888.00 2009-05-08 01:09:46.500 128 12673.38 135.78 55259.00 88888.00 2009-05-08 01:09:46.625 128 12673.35 135.75 55258.97 88888.00 2009-05-08 01:09:46.750 128 12673.35 135.80 55258.97 88888.00 2009-05-08 01:09:46.875 128 12673.45 135.80 55259.00 88888.00 2009-05-08 01:09:47.000 128 12673.45 135.78 55259.00 88888.00 2009-05-08 01:09:47.125 128 12673.42 135.80 55259.00 88888.00 2009-05-08 01:09:47.250 128 12673.42 135.80 55259.03 88888.00 2009-05-08 01:09:47.375 128 12673.48 135.82 55259.00 88888.00 2009-05-08 01:09:47.500 128 12673.48 135.82 55258.97 88888.00 2009-05-08 01:09:47.625 128 12673.48 135.80 55258.95 88888.00 2009-05-08 01:09:47.750 128 12673.50 135.78 55259.00 88888.00 2009-05-08 01:09:47.875 128 12673.50 135.78 55259.00 88888.00 2009-05-08 01:09:48.000 128 12673.55 135.82 55259.00 88888.00 2009-05-08 01:09:48.125 128 12673.55 135.82 55259.00 88888.00 2009-05-08 01:09:48.250 128 12673.50 135.80 55258.97 88888.00 2009-05-08 01:09:48.375 128 12673.48 135.78 55258.95 88888.00 2009-05-08 01:09:48.500 128 12673.45 135.80 55258.97 88888.00 2009-05-08 01:09:48.625 128 12673.42 135.72 55258.97 88888.00 2009-05-08 01:09:48.750 128 12673.52 135.70 55258.95 88888.00 2009-05-08 01:09:48.875 128 12673.55 135.72 55258.95 88888.00 2009-05-08 01:09:49.000 128 12673.48 135.78 55258.95 88888.00 2009-05-08 01:09:49.125 128 12673.45 135.80 55258.95 88888.00 2009-05-08 01:09:49.250 128 12673.38 135.82 55259.00 88888.00 2009-05-08 01:09:49.375 128 12673.35 135.88 55258.95 88888.00 2009-05-08 01:09:49.500 128 12673.35 135.85 55258.97 88888.00 2009-05-08 01:09:49.625 128 12673.38 135.90 55258.97 88888.00 2009-05-08 01:09:49.750 128 12673.42 135.93 55258.97 88888.00 2009-05-08 01:09:49.875 128 12673.40 135.90 55258.95 88888.00 2009-05-08 01:09:50.000 128 12673.30 135.85 55258.95 88888.00 2009-05-08 01:09:50.125 128 12673.30 135.85 55258.95 88888.00 2009-05-08 01:09:50.250 128 12673.35 135.93 55259.03 88888.00 2009-05-08 01:09:50.375 128 12673.38 135.97 55259.00 88888.00 2009-05-08 01:09:50.500 128 12673.35 135.88 55258.95 88888.00 2009-05-08 01:09:50.625 128 12673.27 135.80 55258.93 88888.00 2009-05-08 01:09:50.750 128 12673.27 135.85 55258.95 88888.00 2009-05-08 01:09:50.875 128 12673.27 135.88 55259.00 88888.00 2009-05-08 01:09:51.000 128 12673.27 135.80 55258.97 88888.00 2009-05-08 01:09:51.125 128 12673.35 135.78 55259.00 88888.00 2009-05-08 01:09:51.250 128 12673.27 135.78 55259.03 88888.00 2009-05-08 01:09:51.375 128 12673.27 135.82 55259.03 88888.00 2009-05-08 01:09:51.500 128 12673.23 135.85 55259.03 88888.00 2009-05-08 01:09:51.625 128 12673.17 135.82 55259.05 88888.00 2009-05-08 01:09:51.750 128 12673.17 135.85 55259.05 88888.00 2009-05-08 01:09:51.875 128 12673.20 135.82 55259.05 88888.00 2009-05-08 01:09:52.000 128 12673.17 135.85 55259.05 88888.00 2009-05-08 01:09:52.125 128 12673.12 135.90 55259.05 88888.00 2009-05-08 01:09:52.250 128 12673.02 135.80 55259.05 88888.00 2009-05-08 01:09:52.375 128 12672.95 135.82 55259.03 88888.00 2009-05-08 01:09:52.500 128 12672.98 135.82 55259.03 88888.00 2009-05-08 01:09:52.625 128 12672.98 135.85 55259.05 88888.00 2009-05-08 01:09:52.750 128 12672.88 135.80 55259.05 88888.00 2009-05-08 01:09:52.875 128 12672.90 135.88 55259.10 88888.00 2009-05-08 01:09:53.000 128 12672.90 135.90 55259.07 88888.00 2009-05-08 01:09:53.125 128 12672.92 135.93 55259.05 88888.00 2009-05-08 01:09:53.250 128 12672.85 135.88 55259.05 88888.00 2009-05-08 01:09:53.375 128 12672.80 135.88 55259.05 88888.00 2009-05-08 01:09:53.500 128 12672.80 135.90 55259.07 88888.00 2009-05-08 01:09:53.625 128 12672.77 135.95 55259.07 88888.00 2009-05-08 01:09:53.750 128 12672.73 135.97 55259.10 88888.00 2009-05-08 01:09:53.875 128 12672.73 135.97 55259.12 88888.00 2009-05-08 01:09:54.000 128 12672.73 135.95 55259.10 88888.00 2009-05-08 01:09:54.125 128 12672.73 135.97 55259.07 88888.00 2009-05-08 01:09:54.250 128 12672.67 135.97 55259.12 88888.00 2009-05-08 01:09:54.375 128 12672.70 135.95 55259.10 88888.00 2009-05-08 01:09:54.500 128 12672.67 135.93 55259.12 88888.00 2009-05-08 01:09:54.625 128 12672.67 135.97 55259.12 88888.00 2009-05-08 01:09:54.750 128 12672.60 135.93 55259.10 88888.00 2009-05-08 01:09:54.875 128 12672.58 135.90 55259.10 88888.00 2009-05-08 01:09:55.000 128 12672.60 135.95 55259.10 88888.00 2009-05-08 01:09:55.125 128 12672.55 135.95 55259.10 88888.00 2009-05-08 01:09:55.250 128 12672.48 135.95 55259.12 88888.00 2009-05-08 01:09:55.375 128 12672.45 136.00 55259.12 88888.00 2009-05-08 01:09:55.500 128 12672.35 135.97 55259.15 88888.00 2009-05-08 01:09:55.625 128 12672.35 135.97 55259.15 88888.00 2009-05-08 01:09:55.750 128 12672.35 136.05 55259.18 88888.00 2009-05-08 01:09:55.875 128 12672.30 136.05 55259.15 88888.00 2009-05-08 01:09:56.000 128 12672.27 136.07 55259.15 88888.00 2009-05-08 01:09:56.125 128 12672.20 136.05 55259.18 88888.00 2009-05-08 01:09:56.250 128 12672.17 136.10 55259.20 88888.00 2009-05-08 01:09:56.375 128 12672.17 136.12 55259.20 88888.00 2009-05-08 01:09:56.500 128 12672.10 136.10 55259.18 88888.00 2009-05-08 01:09:56.625 128 12672.02 136.07 55259.18 88888.00 2009-05-08 01:09:56.750 128 12672.00 136.12 55259.18 88888.00 2009-05-08 01:09:56.875 128 12672.08 136.22 55259.25 88888.00 2009-05-08 01:09:57.000 128 12672.05 136.22 55259.25 88888.00 2009-05-08 01:09:57.125 128 12671.92 136.12 55259.25 88888.00 2009-05-08 01:09:57.250 128 12671.95 136.18 55259.25 88888.00 2009-05-08 01:09:57.375 128 12672.00 136.18 55259.20 88888.00 2009-05-08 01:09:57.500 128 12671.98 136.22 55259.22 88888.00 2009-05-08 01:09:57.625 128 12671.92 136.25 55259.20 88888.00 2009-05-08 01:09:57.750 128 12671.80 136.28 55259.22 88888.00 2009-05-08 01:09:57.875 128 12671.75 136.30 55259.25 88888.00 2009-05-08 01:09:58.000 128 12671.75 136.30 55259.25 88888.00 2009-05-08 01:09:58.125 128 12671.67 136.28 55259.28 88888.00 2009-05-08 01:09:58.250 128 12671.60 136.32 55259.30 88888.00 2009-05-08 01:09:58.375 128 12671.60 136.38 55259.30 88888.00 2009-05-08 01:09:58.500 128 12671.58 136.35 55259.28 88888.00 2009-05-08 01:09:58.625 128 12671.52 136.32 55259.28 88888.00 2009-05-08 01:09:58.750 128 12671.50 136.38 55259.28 88888.00 2009-05-08 01:09:58.875 128 12671.50 136.43 55259.30 88888.00 2009-05-08 01:09:59.000 128 12671.52 136.45 55259.28 88888.00 2009-05-08 01:09:59.125 128 12671.52 136.47 55259.32 88888.00 2009-05-08 01:09:59.250 128 12671.45 136.47 55259.32 88888.00 2009-05-08 01:09:59.375 128 12671.33 136.45 55259.28 88888.00 2009-05-08 01:09:59.500 128 12671.25 136.50 55259.30 88888.00 2009-05-08 01:09:59.625 128 12671.23 136.50 55259.35 88888.00 2009-05-08 01:09:59.750 128 12671.17 136.47 55259.32 88888.00 2009-05-08 01:09:59.875 128 12671.20 136.50 55259.32 88888.00 2009-05-08 01:10:00.000 128 12671.17 136.53 55259.35 88888.00 2009-05-08 01:10:00.125 128 12671.15 136.62 55259.38 88888.00 2009-05-08 01:10:00.250 128 12671.08 136.68 55259.40 88888.00 2009-05-08 01:10:00.375 128 12671.10 136.65 55259.38 88888.00 2009-05-08 01:10:00.500 128 12671.10 136.60 55259.38 88888.00 2009-05-08 01:10:00.625 128 12671.05 136.65 55259.35 88888.00 2009-05-08 01:10:00.750 128 12671.02 136.72 55259.40 88888.00 2009-05-08 01:10:00.875 128 12671.00 136.72 55259.43 88888.00 2009-05-08 01:10:01.000 128 12670.88 136.70 55259.40 88888.00 2009-05-08 01:10:01.125 128 12670.75 136.78 55259.43 88888.00 2009-05-08 01:10:01.250 128 12670.77 136.85 55259.47 88888.00 2009-05-08 01:10:01.375 128 12670.88 136.85 55259.47 88888.00 2009-05-08 01:10:01.500 128 12670.83 136.82 55259.47 88888.00 2009-05-08 01:10:01.625 128 12670.80 136.82 55259.45 88888.00 2009-05-08 01:10:01.750 128 12670.75 136.82 55259.45 88888.00 2009-05-08 01:10:01.875 128 12670.73 136.85 55259.50 88888.00 2009-05-08 01:10:02.000 128 12670.73 136.88 55259.50 88888.00 2009-05-08 01:10:02.125 128 12670.62 136.93 55259.50 88888.00 2009-05-08 01:10:02.250 128 12670.55 136.90 55259.50 88888.00 2009-05-08 01:10:02.375 128 12670.58 136.95 55259.50 88888.00 2009-05-08 01:10:02.500 128 12670.58 136.97 55259.50 88888.00 2009-05-08 01:10:02.625 128 12670.58 136.95 55259.50 88888.00 2009-05-08 01:10:02.750 128 12670.48 136.95 55259.50 88888.00 2009-05-08 01:10:02.875 128 12670.42 136.95 55259.53 88888.00 2009-05-08 01:10:03.000 128 12670.48 137.03 55259.55 88888.00 2009-05-08 01:10:03.125 128 12670.48 137.05 55259.57 88888.00 2009-05-08 01:10:03.250 128 12670.42 137.03 55259.55 88888.00 2009-05-08 01:10:03.375 128 12670.38 137.03 55259.50 88888.00 2009-05-08 01:10:03.500 128 12670.38 137.10 55259.55 88888.00 2009-05-08 01:10:03.625 128 12670.35 137.10 55259.55 88888.00 2009-05-08 01:10:03.750 128 12670.20 137.07 55259.53 88888.00 2009-05-08 01:10:03.875 128 12670.17 137.07 55259.53 88888.00 2009-05-08 01:10:04.000 128 12670.15 137.15 55259.55 88888.00 2009-05-08 01:10:04.125 128 12670.17 137.22 55259.60 88888.00 2009-05-08 01:10:04.250 128 12670.15 137.22 55259.57 88888.00 2009-05-08 01:10:04.375 128 12670.10 137.25 55259.55 88888.00 2009-05-08 01:10:04.500 128 12670.02 137.25 55259.57 88888.00 2009-05-08 01:10:04.625 128 12670.05 137.25 55259.57 88888.00 2009-05-08 01:10:04.750 128 12670.02 137.25 55259.60 88888.00 2009-05-08 01:10:04.875 128 12669.95 137.28 55259.62 88888.00 2009-05-08 01:10:05.000 128 12669.88 137.30 55259.60 88888.00 2009-05-08 01:10:05.125 128 12669.83 137.30 55259.60 88888.00 2009-05-08 01:10:05.250 128 12669.88 137.30 55259.60 88888.00 2009-05-08 01:10:05.375 128 12669.88 137.32 55259.60 88888.00 2009-05-08 01:10:05.500 128 12669.88 137.38 55259.62 88888.00 2009-05-08 01:10:05.625 128 12669.90 137.43 55259.62 88888.00 2009-05-08 01:10:05.750 128 12669.90 137.43 55259.62 88888.00 2009-05-08 01:10:05.875 128 12669.85 137.38 55259.65 88888.00 2009-05-08 01:10:06.000 128 12669.83 137.40 55259.60 88888.00 2009-05-08 01:10:06.125 128 12669.90 137.40 55259.62 88888.00 2009-05-08 01:10:06.250 128 12669.88 137.45 55259.65 88888.00 2009-05-08 01:10:06.375 128 12669.85 137.55 55259.68 88888.00 2009-05-08 01:10:06.500 128 12669.85 137.57 55259.68 88888.00 2009-05-08 01:10:06.625 128 12669.83 137.55 55259.62 88888.00 2009-05-08 01:10:06.750 128 12669.80 137.50 55259.62 88888.00 2009-05-08 01:10:06.875 128 12669.77 137.50 55259.65 88888.00 2009-05-08 01:10:07.000 128 12669.80 137.57 55259.65 88888.00 2009-05-08 01:10:07.125 128 12669.77 137.60 55259.68 88888.00 2009-05-08 01:10:07.250 128 12669.77 137.55 55259.68 88888.00 2009-05-08 01:10:07.375 128 12669.80 137.55 55259.68 88888.00 2009-05-08 01:10:07.500 128 12669.88 137.62 55259.65 88888.00 2009-05-08 01:10:07.625 128 12669.88 137.62 55259.65 88888.00 2009-05-08 01:10:07.750 128 12669.83 137.55 55259.62 88888.00 2009-05-08 01:10:07.875 128 12669.83 137.53 55259.62 88888.00 2009-05-08 01:10:08.000 128 12669.80 137.62 55259.65 88888.00 2009-05-08 01:10:08.125 128 12669.73 137.62 55259.65 88888.00 2009-05-08 01:10:08.250 128 12669.70 137.68 55259.68 88888.00 2009-05-08 01:10:08.375 128 12669.77 137.68 55259.65 88888.00 2009-05-08 01:10:08.500 128 12669.75 137.62 55259.65 88888.00 2009-05-08 01:10:08.625 128 12669.67 137.68 55259.68 88888.00 2009-05-08 01:10:08.750 128 12669.70 137.80 55259.72 88888.00 2009-05-08 01:10:08.875 128 12669.83 137.82 55259.72 88888.00 2009-05-08 01:10:09.000 128 12669.83 137.88 55259.68 88888.00 2009-05-08 01:10:09.125 128 12669.80 137.85 55259.68 88888.00 2009-05-08 01:10:09.250 128 12669.67 137.80 55259.70 88888.00 2009-05-08 01:10:09.375 128 12669.73 137.82 55259.68 88888.00 2009-05-08 01:10:09.500 128 12669.70 137.88 55259.70 88888.00 2009-05-08 01:10:09.625 128 12669.62 137.90 55259.68 88888.00 2009-05-08 01:10:09.750 128 12669.58 137.85 55259.70 88888.00 2009-05-08 01:10:09.875 128 12669.60 137.82 55259.68 88888.00 2009-05-08 01:10:10.000 128 12669.65 137.88 55259.68 88888.00 2009-05-08 01:10:10.125 128 12669.65 137.95 55259.70 88888.00 2009-05-08 01:10:10.250 128 12669.65 137.97 55259.72 88888.00 2009-05-08 01:10:10.375 128 12669.62 138.03 55259.70 88888.00 2009-05-08 01:10:10.500 128 12669.62 138.05 55259.72 88888.00 2009-05-08 01:10:10.625 128 12669.60 138.05 55259.70 88888.00 2009-05-08 01:10:10.750 128 12669.58 138.07 55259.68 88888.00 2009-05-08 01:10:10.875 128 12669.58 138.10 55259.72 88888.00 2009-05-08 01:10:11.000 128 12669.50 138.05 55259.72 88888.00 2009-05-08 01:10:11.125 128 12669.50 138.07 55259.70 88888.00 2009-05-08 01:10:11.250 128 12669.45 138.15 55259.75 88888.00 2009-05-08 01:10:11.375 128 12669.45 138.20 55259.75 88888.00 2009-05-08 01:10:11.500 128 12669.45 138.22 55259.75 88888.00 2009-05-08 01:10:11.625 128 12669.50 138.25 55259.75 88888.00 2009-05-08 01:10:11.750 128 12669.42 138.25 55259.75 88888.00 2009-05-08 01:10:11.875 128 12669.35 138.22 55259.72 88888.00 2009-05-08 01:10:12.000 128 12669.42 138.25 55259.75 88888.00 2009-05-08 01:10:12.125 128 12669.48 138.30 55259.75 88888.00 2009-05-08 01:10:12.250 128 12669.45 138.25 55259.75 88888.00 2009-05-08 01:10:12.375 128 12669.40 138.28 55259.75 88888.00 2009-05-08 01:10:12.500 128 12669.38 138.28 55259.75 88888.00 2009-05-08 01:10:12.625 128 12669.40 138.32 55259.72 88888.00 2009-05-08 01:10:12.750 128 12669.52 138.43 55259.78 88888.00 2009-05-08 01:10:12.875 128 12669.55 138.45 55259.78 88888.00 2009-05-08 01:10:13.000 128 12669.45 138.40 55259.72 88888.00 2009-05-08 01:10:13.125 128 12669.40 138.43 55259.78 88888.00 2009-05-08 01:10:13.250 128 12669.38 138.45 55259.78 88888.00 2009-05-08 01:10:13.375 128 12669.30 138.45 55259.75 88888.00 2009-05-08 01:10:13.500 128 12669.23 138.53 55259.75 88888.00 2009-05-08 01:10:13.625 128 12669.27 138.55 55259.78 88888.00 2009-05-08 01:10:13.750 128 12669.35 138.53 55259.75 88888.00 2009-05-08 01:10:13.875 128 12669.35 138.55 55259.75 88888.00 2009-05-08 01:10:14.000 128 12669.27 138.55 55259.72 88888.00 2009-05-08 01:10:14.125 128 12669.30 138.57 55259.78 88888.00 2009-05-08 01:10:14.250 128 12669.35 138.62 55259.80 88888.00 2009-05-08 01:10:14.375 128 12669.30 138.62 55259.78 88888.00 2009-05-08 01:10:14.500 128 12669.25 138.65 55259.80 88888.00 2009-05-08 01:10:14.625 128 12669.23 138.65 55259.78 88888.00 2009-05-08 01:10:14.750 128 12669.20 138.75 55259.80 88888.00 2009-05-08 01:10:14.875 128 12669.17 138.78 55259.80 88888.00 2009-05-08 01:10:15.000 128 12669.20 138.75 55259.80 88888.00 2009-05-08 01:10:15.125 128 12669.27 138.80 55259.80 88888.00 2009-05-08 01:10:15.250 128 12669.23 138.82 55259.80 88888.00 2009-05-08 01:10:15.375 128 12669.20 138.85 55259.75 88888.00 2009-05-08 01:10:15.500 128 12669.17 138.80 55259.75 88888.00 2009-05-08 01:10:15.625 128 12669.20 138.90 55259.75 88888.00 2009-05-08 01:10:15.750 128 12669.15 138.85 55259.75 88888.00 2009-05-08 01:10:15.875 128 12669.17 138.90 55259.80 88888.00 2009-05-08 01:10:16.000 128 12669.17 138.95 55259.80 88888.00 2009-05-08 01:10:16.125 128 12669.20 138.97 55259.82 88888.00 2009-05-08 01:10:16.250 128 12669.20 139.00 55259.82 88888.00 2009-05-08 01:10:16.375 128 12669.17 139.03 55259.80 88888.00 2009-05-08 01:10:16.500 128 12669.15 139.03 55259.78 88888.00 2009-05-08 01:10:16.625 128 12669.17 139.07 55259.80 88888.00 2009-05-08 01:10:16.750 128 12669.17 139.10 55259.80 88888.00 2009-05-08 01:10:16.875 128 12669.08 139.00 55259.75 88888.00 2009-05-08 01:10:17.000 128 12669.10 139.05 55259.75 88888.00 2009-05-08 01:10:17.125 128 12669.10 139.12 55259.80 88888.00 2009-05-08 01:10:17.250 128 12669.08 139.22 55259.88 88888.00 2009-05-08 01:10:17.375 128 12669.10 139.25 55259.85 88888.00 2009-05-08 01:10:17.500 128 12669.15 139.28 55259.85 88888.00 2009-05-08 01:10:17.625 128 12669.12 139.25 55259.82 88888.00 2009-05-08 01:10:17.750 128 12669.12 139.22 55259.82 88888.00 2009-05-08 01:10:17.875 128 12669.15 139.30 55259.85 88888.00 2009-05-08 01:10:18.000 128 12669.12 139.30 55259.85 88888.00 2009-05-08 01:10:18.125 128 12669.08 139.32 55259.88 88888.00 2009-05-08 01:10:18.250 128 12669.08 139.32 55259.85 88888.00 2009-05-08 01:10:18.375 128 12669.08 139.40 55259.88 88888.00 2009-05-08 01:10:18.500 128 12669.02 139.32 55259.85 88888.00 2009-05-08 01:10:18.625 128 12669.00 139.32 55259.82 88888.00 2009-05-08 01:10:18.750 128 12669.05 139.38 55259.88 88888.00 2009-05-08 01:10:18.875 128 12669.08 139.38 55259.90 88888.00 2009-05-08 01:10:19.000 128 12669.05 139.35 55259.88 88888.00 2009-05-08 01:10:19.125 128 12669.02 139.38 55259.85 88888.00 2009-05-08 01:10:19.250 128 12669.00 139.40 55259.85 88888.00 2009-05-08 01:10:19.375 128 12669.00 139.47 55259.90 88888.00 2009-05-08 01:10:19.500 128 12669.00 139.53 55259.93 88888.00 2009-05-08 01:10:19.625 128 12669.02 139.47 55259.90 88888.00 2009-05-08 01:10:19.750 128 12669.02 139.45 55259.90 88888.00 2009-05-08 01:10:19.875 128 12668.98 139.45 55259.88 88888.00 2009-05-08 01:10:20.000 128 12668.92 139.43 55259.88 88888.00 2009-05-08 01:10:20.125 128 12668.92 139.50 55259.88 88888.00 2009-05-08 01:10:20.250 128 12668.90 139.55 55259.90 88888.00 2009-05-08 01:10:20.375 128 12668.88 139.57 55259.90 88888.00 2009-05-08 01:10:20.500 128 12668.83 139.50 55259.88 88888.00 2009-05-08 01:10:20.625 128 12668.85 139.55 55259.90 88888.00 2009-05-08 01:10:20.750 128 12668.90 139.65 55259.93 88888.00 2009-05-08 01:10:20.875 128 12668.88 139.62 55259.93 88888.00 2009-05-08 01:10:21.000 128 12668.90 139.60 55259.90 88888.00 2009-05-08 01:10:21.125 128 12668.92 139.68 55259.93 88888.00 2009-05-08 01:10:21.250 128 12668.98 139.70 55259.93 88888.00 2009-05-08 01:10:21.375 128 12669.02 139.65 55259.90 88888.00 2009-05-08 01:10:21.500 128 12668.98 139.65 55259.93 88888.00 2009-05-08 01:10:21.625 128 12668.90 139.68 55259.93 88888.00 2009-05-08 01:10:21.750 128 12668.90 139.72 55259.95 88888.00 2009-05-08 01:10:21.875 128 12668.90 139.70 55259.95 88888.00 2009-05-08 01:10:22.000 128 12668.98 139.80 55259.97 88888.00 2009-05-08 01:10:22.125 128 12668.95 139.88 55259.97 88888.00 2009-05-08 01:10:22.250 128 12668.90 139.82 55260.00 88888.00 2009-05-08 01:10:22.375 128 12668.90 139.80 55259.97 88888.00 2009-05-08 01:10:22.500 128 12668.88 139.80 55259.95 88888.00 2009-05-08 01:10:22.625 128 12668.85 139.78 55259.95 88888.00 2009-05-08 01:10:22.750 128 12668.88 139.82 55259.97 88888.00 2009-05-08 01:10:22.875 128 12668.85 139.88 55259.97 88888.00 2009-05-08 01:10:23.000 128 12668.83 139.82 55259.97 88888.00 2009-05-08 01:10:23.125 128 12668.83 139.88 55259.95 88888.00 2009-05-08 01:10:23.250 128 12668.77 139.85 55259.97 88888.00 2009-05-08 01:10:23.375 128 12668.75 139.85 55259.97 88888.00 2009-05-08 01:10:23.500 128 12668.77 139.90 55259.97 88888.00 2009-05-08 01:10:23.625 128 12668.83 140.00 55260.03 88888.00 2009-05-08 01:10:23.750 128 12668.83 140.05 55260.03 88888.00 2009-05-08 01:10:23.875 128 12668.80 140.00 55260.00 88888.00 2009-05-08 01:10:24.000 128 12668.77 139.95 55259.97 88888.00 2009-05-08 01:10:24.125 128 12668.85 140.03 55260.00 88888.00 2009-05-08 01:10:24.250 128 12668.88 140.05 55260.00 88888.00 2009-05-08 01:10:24.375 128 12668.88 140.07 55260.00 88888.00 2009-05-08 01:10:24.500 128 12668.92 140.18 55260.03 88888.00 2009-05-08 01:10:24.625 128 12668.90 140.12 55260.00 88888.00 2009-05-08 01:10:24.750 128 12668.92 140.15 55260.00 88888.00 2009-05-08 01:10:24.875 128 12668.95 140.18 55260.03 88888.00 2009-05-08 01:10:25.000 128 12668.88 140.15 55260.03 88888.00 2009-05-08 01:10:25.125 128 12668.90 140.12 55260.05 88888.00 2009-05-08 01:10:25.250 128 12668.90 140.10 55260.00 88888.00 2009-05-08 01:10:25.375 128 12668.92 140.15 55260.03 88888.00 2009-05-08 01:10:25.500 128 12668.85 140.20 55260.03 88888.00 2009-05-08 01:10:25.625 128 12668.85 140.28 55260.05 88888.00 2009-05-08 01:10:25.750 128 12668.85 140.28 55260.03 88888.00 2009-05-08 01:10:25.875 128 12668.80 140.28 55260.00 88888.00 2009-05-08 01:10:26.000 128 12668.75 140.28 55260.00 88888.00 2009-05-08 01:10:26.125 128 12668.75 140.30 55260.00 88888.00 2009-05-08 01:10:26.250 128 12668.73 140.30 55260.05 88888.00 2009-05-08 01:10:26.375 128 12668.77 140.32 55260.05 88888.00 2009-05-08 01:10:26.500 128 12668.85 140.38 55260.05 88888.00 2009-05-08 01:10:26.625 128 12668.85 140.40 55260.05 88888.00 2009-05-08 01:10:26.750 128 12668.80 140.43 55260.07 88888.00 2009-05-08 01:10:26.875 128 12668.85 140.45 55260.05 88888.00 2009-05-08 01:10:27.000 128 12668.88 140.40 55260.03 88888.00 2009-05-08 01:10:27.125 128 12668.77 140.45 55260.05 88888.00 2009-05-08 01:10:27.250 128 12668.75 140.47 55260.07 88888.00 2009-05-08 01:10:27.375 128 12668.73 140.45 55260.03 88888.00 2009-05-08 01:10:27.500 128 12668.77 140.53 55260.03 88888.00 2009-05-08 01:10:27.625 128 12668.73 140.45 55260.03 88888.00 2009-05-08 01:10:27.750 128 12668.75 140.45 55260.05 88888.00 2009-05-08 01:10:27.875 128 12668.77 140.55 55260.07 88888.00 2009-05-08 01:10:28.000 128 12668.77 140.60 55260.07 88888.00 2009-05-08 01:10:28.125 128 12668.80 140.57 55260.05 88888.00 2009-05-08 01:10:28.250 128 12668.75 140.60 55260.05 88888.00 2009-05-08 01:10:28.375 128 12668.73 140.60 55260.07 88888.00 2009-05-08 01:10:28.500 128 12668.77 140.68 55260.10 88888.00 2009-05-08 01:10:28.625 128 12668.73 140.68 55260.10 88888.00 2009-05-08 01:10:28.750 128 12668.62 140.68 55260.07 88888.00 2009-05-08 01:10:28.875 128 12668.62 140.70 55260.10 88888.00 2009-05-08 01:10:29.000 128 12668.67 140.70 55260.10 88888.00 2009-05-08 01:10:29.125 128 12668.70 140.70 55260.10 88888.00 2009-05-08 01:10:29.250 128 12668.67 140.72 55260.15 88888.00 2009-05-08 01:10:29.375 128 12668.75 140.80 55260.15 88888.00 2009-05-08 01:10:29.500 128 12668.75 140.82 55260.12 88888.00 2009-05-08 01:10:29.625 128 12668.75 140.80 55260.12 88888.00 2009-05-08 01:10:29.750 128 12668.88 140.90 55260.15 88888.00 2009-05-08 01:10:29.875 128 12668.85 140.93 55260.15 88888.00 2009-05-08 01:10:30.000 128 12668.83 140.93 55260.15 88888.00 2009-05-08 01:10:30.125 128 12668.90 140.90 55260.12 88888.00 2009-05-08 01:10:30.250 128 12668.88 140.85 55260.15 88888.00 2009-05-08 01:10:30.375 128 12668.90 140.90 55260.18 88888.00 2009-05-08 01:10:30.500 128 12668.90 140.95 55260.15 88888.00 2009-05-08 01:10:30.625 128 12668.90 140.90 55260.15 88888.00 2009-05-08 01:10:30.750 128 12668.92 140.93 55260.12 88888.00 2009-05-08 01:10:30.875 128 12668.90 140.93 55260.12 88888.00 2009-05-08 01:10:31.000 128 12668.95 140.95 55260.10 88888.00 2009-05-08 01:10:31.125 128 12668.95 141.00 55260.12 88888.00 2009-05-08 01:10:31.250 128 12668.92 141.03 55260.15 88888.00 2009-05-08 01:10:31.375 128 12668.95 140.97 55260.10 88888.00 2009-05-08 01:10:31.500 128 12668.95 140.95 55260.12 88888.00 2009-05-08 01:10:31.625 128 12668.95 141.05 55260.15 88888.00 2009-05-08 01:10:31.750 128 12668.92 141.07 55260.15 88888.00 2009-05-08 01:10:31.875 128 12669.05 141.12 55260.15 88888.00 2009-05-08 01:10:32.000 128 12669.12 141.18 55260.12 88888.00 2009-05-08 01:10:32.125 128 12669.08 141.12 55260.10 88888.00 2009-05-08 01:10:32.250 128 12669.02 141.03 55260.12 88888.00 2009-05-08 01:10:32.375 128 12669.08 141.12 55260.12 88888.00 2009-05-08 01:10:32.500 128 12669.12 141.18 55260.15 88888.00 2009-05-08 01:10:32.625 128 12669.17 141.22 55260.15 88888.00 2009-05-08 01:10:32.750 128 12669.17 141.25 55260.12 88888.00 2009-05-08 01:10:32.875 128 12669.20 141.20 55260.12 88888.00 2009-05-08 01:10:33.000 128 12669.20 141.22 55260.15 88888.00 2009-05-08 01:10:33.125 128 12669.23 141.28 55260.18 88888.00 2009-05-08 01:10:33.250 128 12669.25 141.20 55260.15 88888.00 2009-05-08 01:10:33.375 128 12669.20 141.20 55260.12 88888.00 2009-05-08 01:10:33.500 128 12669.20 141.25 55260.15 88888.00 2009-05-08 01:10:33.625 128 12669.23 141.25 55260.15 88888.00 2009-05-08 01:10:33.750 128 12669.23 141.25 55260.12 88888.00 2009-05-08 01:10:33.875 128 12669.35 141.32 55260.18 88888.00 2009-05-08 01:10:34.000 128 12669.38 141.38 55260.18 88888.00 2009-05-08 01:10:34.125 128 12669.30 141.32 55260.18 88888.00 2009-05-08 01:10:34.250 128 12669.33 141.30 55260.20 88888.00 2009-05-08 01:10:34.375 128 12669.40 141.22 55260.18 88888.00 2009-05-08 01:10:34.500 128 12669.48 141.30 55260.18 88888.00 2009-05-08 01:10:34.625 128 12669.55 141.38 55260.20 88888.00 2009-05-08 01:10:34.750 128 12669.60 141.38 55260.18 88888.00 2009-05-08 01:10:34.875 128 12669.58 141.32 55260.18 88888.00 2009-05-08 01:10:35.000 128 12669.60 141.32 55260.15 88888.00 2009-05-08 01:10:35.125 128 12669.65 141.43 55260.20 88888.00 2009-05-08 01:10:35.250 128 12669.73 141.43 55260.20 88888.00 2009-05-08 01:10:35.375 128 12669.77 141.43 55260.20 88888.00 2009-05-08 01:10:35.500 128 12669.80 141.45 55260.15 88888.00 2009-05-08 01:10:35.625 128 12669.75 141.40 55260.20 88888.00 2009-05-08 01:10:35.750 128 12669.77 141.40 55260.20 88888.00 2009-05-08 01:10:35.875 128 12669.83 141.43 55260.20 88888.00 2009-05-08 01:10:36.000 128 12669.83 141.47 55260.20 88888.00 2009-05-08 01:10:36.125 128 12669.77 141.47 55260.22 88888.00 2009-05-08 01:10:36.250 128 12669.75 141.45 55260.20 88888.00 2009-05-08 01:10:36.375 128 12669.80 141.43 55260.22 88888.00 2009-05-08 01:10:36.500 128 12669.80 141.47 55260.22 88888.00 2009-05-08 01:10:36.625 128 12669.83 141.45 55260.18 88888.00 2009-05-08 01:10:36.750 128 12669.88 141.50 55260.20 88888.00 2009-05-08 01:10:36.875 128 12669.92 141.47 55260.20 88888.00 2009-05-08 01:10:37.000 128 12669.88 141.43 55260.18 88888.00 2009-05-08 01:10:37.125 128 12669.90 141.43 55260.20 88888.00 2009-05-08 01:10:37.250 128 12669.95 141.45 55260.22 88888.00 2009-05-08 01:10:37.375 128 12670.00 141.50 55260.22 88888.00 2009-05-08 01:10:37.500 128 12670.05 141.53 55260.25 88888.00 2009-05-08 01:10:37.625 128 12669.98 141.47 55260.22 88888.00 2009-05-08 01:10:37.750 128 12669.98 141.45 55260.22 88888.00 2009-05-08 01:10:37.875 128 12670.08 141.53 55260.28 88888.00 2009-05-08 01:10:38.000 128 12670.15 141.53 55260.25 88888.00 2009-05-08 01:10:38.125 128 12670.17 141.50 55260.25 88888.00 2009-05-08 01:10:38.250 128 12670.17 141.55 55260.25 88888.00 2009-05-08 01:10:38.375 128 12670.23 141.55 55260.25 88888.00 2009-05-08 01:10:38.500 128 12670.25 141.50 55260.25 88888.00 2009-05-08 01:10:38.625 128 12670.25 141.53 55260.25 88888.00 2009-05-08 01:10:38.750 128 12670.30 141.55 55260.25 88888.00 2009-05-08 01:10:38.875 128 12670.38 141.57 55260.28 88888.00 2009-05-08 01:10:39.000 128 12670.38 141.55 55260.25 88888.00 2009-05-08 01:10:39.125 128 12670.38 141.47 55260.22 88888.00 2009-05-08 01:10:39.250 128 12670.40 141.47 55260.25 88888.00 2009-05-08 01:10:39.375 128 12670.40 141.53 55260.22 88888.00 2009-05-08 01:10:39.500 128 12670.42 141.50 55260.25 88888.00 2009-05-08 01:10:39.625 128 12670.45 141.50 55260.28 88888.00 2009-05-08 01:10:39.750 128 12670.50 141.50 55260.22 88888.00 2009-05-08 01:10:39.875 128 12670.60 141.50 55260.25 88888.00 2009-05-08 01:10:40.000 128 12670.60 141.55 55260.22 88888.00 2009-05-08 01:10:40.125 128 12670.65 141.60 55260.28 88888.00 2009-05-08 01:10:40.250 128 12670.70 141.57 55260.28 88888.00 2009-05-08 01:10:40.375 128 12670.77 141.60 55260.28 88888.00 2009-05-08 01:10:40.500 128 12670.77 141.65 55260.28 88888.00 2009-05-08 01:10:40.625 128 12670.75 141.60 55260.25 88888.00 2009-05-08 01:10:40.750 128 12670.75 141.55 55260.22 88888.00 2009-05-08 01:10:40.875 128 12670.77 141.57 55260.25 88888.00 2009-05-08 01:10:41.000 128 12670.80 141.62 55260.25 88888.00 2009-05-08 01:10:41.125 128 12670.85 141.62 55260.30 88888.00 2009-05-08 01:10:41.250 128 12670.95 141.65 55260.32 88888.00 2009-05-08 01:10:41.375 128 12671.02 141.62 55260.30 88888.00 2009-05-08 01:10:41.500 128 12671.02 141.60 55260.32 88888.00 2009-05-08 01:10:41.625 128 12671.10 141.65 55260.30 88888.00 2009-05-08 01:10:41.750 128 12671.15 141.65 55260.30 88888.00 2009-05-08 01:10:41.875 128 12671.17 141.68 55260.30 88888.00 2009-05-08 01:10:42.000 128 12671.15 141.68 55260.30 88888.00 2009-05-08 01:10:42.125 128 12671.12 141.68 55260.32 88888.00 2009-05-08 01:10:42.250 128 12671.10 141.62 55260.32 88888.00 2009-05-08 01:10:42.375 128 12671.17 141.68 55260.32 88888.00 2009-05-08 01:10:42.500 128 12671.17 141.72 55260.32 88888.00 2009-05-08 01:10:42.625 128 12671.20 141.72 55260.32 88888.00 2009-05-08 01:10:42.750 128 12671.20 141.72 55260.35 88888.00 2009-05-08 01:10:42.875 128 12671.23 141.70 55260.32 88888.00 2009-05-08 01:10:43.000 128 12671.25 141.70 55260.30 88888.00 2009-05-08 01:10:43.125 128 12671.25 141.72 55260.32 88888.00 2009-05-08 01:10:43.250 128 12671.35 141.78 55260.40 88888.00 2009-05-08 01:10:43.375 128 12671.38 141.78 55260.38 88888.00 2009-05-08 01:10:43.500 128 12671.40 141.72 55260.32 88888.00 2009-05-08 01:10:43.625 128 12671.45 141.72 55260.35 88888.00 2009-05-08 01:10:43.750 128 12671.48 141.70 55260.35 88888.00 2009-05-08 01:10:43.875 128 12671.52 141.65 55260.32 88888.00 2009-05-08 01:10:44.000 128 12671.52 141.62 55260.30 88888.00 2009-05-08 01:10:44.125 128 12671.52 141.65 55260.35 88888.00 2009-05-08 01:10:44.250 128 12671.67 141.68 55260.38 88888.00 2009-05-08 01:10:44.375 128 12671.70 141.65 55260.35 88888.00 2009-05-08 01:10:44.500 128 12671.62 141.70 55260.38 88888.00 2009-05-08 01:10:44.625 128 12671.58 141.75 55260.38 88888.00 2009-05-08 01:10:44.750 128 12671.58 141.75 55260.40 88888.00 2009-05-08 01:10:44.875 128 12671.60 141.72 55260.35 88888.00 2009-05-08 01:10:45.000 128 12671.70 141.75 55260.35 88888.00 2009-05-08 01:10:45.125 128 12671.70 141.72 55260.40 88888.00 2009-05-08 01:10:45.250 128 12671.62 141.70 55260.38 88888.00 2009-05-08 01:10:45.375 128 12671.65 141.75 55260.38 88888.00 2009-05-08 01:10:45.500 128 12671.67 141.80 55260.40 88888.00 2009-05-08 01:10:45.625 128 12671.70 141.75 55260.38 88888.00 2009-05-08 01:10:45.750 128 12671.70 141.78 55260.38 88888.00 2009-05-08 01:10:45.875 128 12671.77 141.78 55260.40 88888.00 2009-05-08 01:10:46.000 128 12671.83 141.82 55260.43 88888.00 2009-05-08 01:10:46.125 128 12671.90 141.82 55260.45 88888.00 2009-05-08 01:10:46.250 128 12671.85 141.85 55260.47 88888.00 2009-05-08 01:10:46.375 128 12671.90 141.85 55260.45 88888.00 2009-05-08 01:10:46.500 128 12671.90 141.80 55260.45 88888.00 2009-05-08 01:10:46.625 128 12671.95 141.78 55260.40 88888.00 2009-05-08 01:10:46.750 128 12671.92 141.78 55260.43 88888.00 2009-05-08 01:10:46.875 128 12671.88 141.82 55260.47 88888.00 2009-05-08 01:10:47.000 128 12671.90 141.80 55260.47 88888.00 2009-05-08 01:10:47.125 128 12671.85 141.72 55260.45 88888.00 2009-05-08 01:10:47.250 128 12671.77 141.80 55260.50 88888.00 2009-05-08 01:10:47.375 128 12671.88 141.80 55260.50 88888.00 2009-05-08 01:10:47.500 128 12671.95 141.78 55260.50 88888.00 2009-05-08 01:10:47.625 128 12671.92 141.80 55260.50 88888.00 2009-05-08 01:10:47.750 128 12671.88 141.78 55260.45 88888.00 2009-05-08 01:10:47.875 128 12671.88 141.72 55260.47 88888.00 2009-05-08 01:10:48.000 128 12671.95 141.75 55260.47 88888.00 2009-05-08 01:10:48.125 128 12672.05 141.80 55260.50 88888.00 2009-05-08 01:10:48.250 128 12672.05 141.82 55260.53 88888.00 2009-05-08 01:10:48.375 128 12672.02 141.88 55260.53 88888.00 2009-05-08 01:10:48.500 128 12672.00 141.82 55260.50 88888.00 2009-05-08 01:10:48.625 128 12672.00 141.75 55260.50 88888.00 2009-05-08 01:10:48.750 128 12671.95 141.72 55260.50 88888.00 2009-05-08 01:10:48.875 128 12671.92 141.75 55260.55 88888.00 2009-05-08 01:10:49.000 128 12671.98 141.78 55260.57 88888.00 2009-05-08 01:10:49.125 128 12671.95 141.78 55260.55 88888.00 2009-05-08 01:10:49.250 128 12671.92 141.78 55260.60 88888.00 2009-05-08 01:10:49.375 128 12671.95 141.85 55260.60 88888.00 2009-05-08 01:10:49.500 128 12671.85 141.72 55260.55 88888.00 2009-05-08 01:10:49.625 128 12671.83 141.68 55260.55 88888.00 2009-05-08 01:10:49.750 128 12671.90 141.70 55260.62 88888.00 2009-05-08 01:10:49.875 128 12671.88 141.72 55260.65 88888.00 2009-05-08 01:10:50.000 128 12671.95 141.78 55260.65 88888.00 2009-05-08 01:10:50.125 128 12671.98 141.80 55260.68 88888.00 2009-05-08 01:10:50.250 128 12671.98 141.80 55260.70 88888.00 2009-05-08 01:10:50.375 128 12671.95 141.75 55260.68 88888.00 2009-05-08 01:10:50.500 128 12671.98 141.75 55260.72 88888.00 2009-05-08 01:10:50.625 128 12672.02 141.80 55260.70 88888.00 2009-05-08 01:10:50.750 128 12672.08 141.82 55260.72 88888.00 2009-05-08 01:10:50.875 128 12672.05 141.78 55260.72 88888.00 2009-05-08 01:10:51.000 128 12672.00 141.70 55260.72 88888.00 2009-05-08 01:10:51.125 128 12671.95 141.75 55260.70 88888.00 2009-05-08 01:10:51.250 128 12671.90 141.72 55260.70 88888.00 2009-05-08 01:10:51.375 128 12671.88 141.70 55260.70 88888.00 2009-05-08 01:10:51.500 128 12671.98 141.70 55260.72 88888.00 2009-05-08 01:10:51.625 128 12672.00 141.78 55260.78 88888.00 2009-05-08 01:10:51.750 128 12672.02 141.75 55260.75 88888.00 2009-05-08 01:10:51.875 128 12672.00 141.72 55260.75 88888.00 2009-05-08 01:10:52.000 128 12671.98 141.70 55260.75 88888.00 2009-05-08 01:10:52.125 128 12671.98 141.72 55260.75 88888.00 2009-05-08 01:10:52.250 128 12671.98 141.72 55260.80 88888.00 2009-05-08 01:10:52.375 128 12671.98 141.70 55260.80 88888.00 2009-05-08 01:10:52.500 128 12672.05 141.75 55260.80 88888.00 2009-05-08 01:10:52.625 128 12672.15 141.80 55260.82 88888.00 2009-05-08 01:10:52.750 128 12672.10 141.80 55260.82 88888.00 2009-05-08 01:10:52.875 128 12672.05 141.70 55260.80 88888.00 2009-05-08 01:10:53.000 128 12672.08 141.70 55260.85 88888.00 2009-05-08 01:10:53.125 128 12672.08 141.72 55260.82 88888.00 2009-05-08 01:10:53.250 128 12672.08 141.75 55260.85 88888.00 2009-05-08 01:10:53.375 128 12672.08 141.75 55260.85 88888.00 2009-05-08 01:10:53.500 128 12672.08 141.78 55260.88 88888.00 2009-05-08 01:10:53.625 128 12672.05 141.70 55260.85 88888.00 2009-05-08 01:10:53.750 128 12672.02 141.65 55260.80 88888.00 2009-05-08 01:10:53.875 128 12672.02 141.68 55260.85 88888.00 2009-05-08 01:10:54.000 128 12672.00 141.70 55260.88 88888.00 2009-05-08 01:10:54.125 128 12672.05 141.72 55260.88 88888.00 2009-05-08 01:10:54.250 128 12672.05 141.65 55260.85 88888.00 2009-05-08 01:10:54.375 128 12672.05 141.70 55260.88 88888.00 2009-05-08 01:10:54.500 128 12672.08 141.75 55260.88 88888.00 2009-05-08 01:10:54.625 128 12672.10 141.72 55260.93 88888.00 2009-05-08 01:10:54.750 128 12672.08 141.68 55260.95 88888.00 2009-05-08 01:10:54.875 128 12672.08 141.68 55260.95 88888.00 2009-05-08 01:10:55.000 128 12672.10 141.72 55260.95 88888.00 2009-05-08 01:10:55.125 128 12672.10 141.72 55260.97 88888.00 2009-05-08 01:10:55.250 128 12672.12 141.72 55261.00 88888.00 2009-05-08 01:10:55.375 128 12672.12 141.72 55261.00 88888.00 2009-05-08 01:10:55.500 128 12672.08 141.72 55261.00 88888.00 2009-05-08 01:10:55.625 128 12672.08 141.72 55261.00 88888.00 2009-05-08 01:10:55.750 128 12672.15 141.70 55261.00 88888.00 2009-05-08 01:10:55.875 128 12672.20 141.70 55261.00 88888.00 2009-05-08 01:10:56.000 128 12672.23 141.72 55261.00 88888.00 2009-05-08 01:10:56.125 128 12672.12 141.70 55261.03 88888.00 2009-05-08 01:10:56.250 128 12672.02 141.65 55261.05 88888.00 2009-05-08 01:10:56.375 128 12672.08 141.65 55261.05 88888.00 2009-05-08 01:10:56.500 128 12672.05 141.68 55261.05 88888.00 2009-05-08 01:10:56.625 128 12672.08 141.68 55261.10 88888.00 2009-05-08 01:10:56.750 128 12672.17 141.78 55261.12 88888.00 2009-05-08 01:10:56.875 128 12672.27 141.78 55261.12 88888.00 2009-05-08 01:10:57.000 128 12672.27 141.75 55261.10 88888.00 2009-05-08 01:10:57.125 128 12672.20 141.65 55261.10 88888.00 2009-05-08 01:10:57.250 128 12672.08 141.62 55261.12 88888.00 2009-05-08 01:10:57.375 128 12672.15 141.68 55261.15 88888.00 2009-05-08 01:10:57.500 128 12672.17 141.68 55261.15 88888.00 2009-05-08 01:10:57.625 128 12672.15 141.60 55261.15 88888.00 2009-05-08 01:10:57.750 128 12672.15 141.57 55261.15 88888.00 2009-05-08 01:10:57.875 128 12672.12 141.53 55261.15 88888.00 2009-05-08 01:10:58.000 128 12672.10 141.57 55261.15 88888.00 2009-05-08 01:10:58.125 128 12672.15 141.60 55261.18 88888.00 2009-05-08 01:10:58.250 128 12672.15 141.62 55261.20 88888.00 2009-05-08 01:10:58.375 128 12672.08 141.53 55261.18 88888.00 2009-05-08 01:10:58.500 128 12672.00 141.47 55261.18 88888.00 2009-05-08 01:10:58.625 128 12672.10 141.57 55261.18 88888.00 2009-05-08 01:10:58.750 128 12672.15 141.62 55261.22 88888.00 2009-05-08 01:10:58.875 128 12672.17 141.62 55261.20 88888.00 2009-05-08 01:10:59.000 128 12672.15 141.60 55261.20 88888.00 2009-05-08 01:10:59.125 128 12672.10 141.53 55261.22 88888.00 2009-05-08 01:10:59.250 128 12672.02 141.50 55261.25 88888.00 2009-05-08 01:10:59.375 128 12672.02 141.53 55261.22 88888.00 2009-05-08 01:10:59.500 128 12672.02 141.53 55261.28 88888.00 2009-05-08 01:10:59.625 128 12672.05 141.55 55261.28 88888.00 2009-05-08 01:10:59.750 128 12672.02 141.50 55261.28 88888.00 2009-05-08 01:10:59.875 128 12672.00 141.50 55261.28 88888.00 2009-05-08 01:11:00.000 128 12672.00 141.53 55261.28 88888.00 2009-05-08 01:11:00.125 128 12672.02 141.53 55261.30 88888.00 2009-05-08 01:11:00.250 128 12672.02 141.50 55261.30 88888.00 2009-05-08 01:11:00.375 128 12672.02 141.55 55261.32 88888.00 2009-05-08 01:11:00.500 128 12671.98 141.57 55261.35 88888.00 2009-05-08 01:11:00.625 128 12671.98 141.55 55261.35 88888.00 2009-05-08 01:11:00.750 128 12671.92 141.47 55261.32 88888.00 2009-05-08 01:11:00.875 128 12671.90 141.45 55261.32 88888.00 2009-05-08 01:11:01.000 128 12671.98 141.47 55261.38 88888.00 2009-05-08 01:11:01.125 128 12672.05 141.53 55261.43 88888.00 2009-05-08 01:11:01.250 128 12672.10 141.45 55261.43 88888.00 2009-05-08 01:11:01.375 128 12672.05 141.43 55261.43 88888.00 2009-05-08 01:11:01.500 128 12672.00 141.40 55261.43 88888.00 2009-05-08 01:11:01.625 128 12672.02 141.38 55261.43 88888.00 2009-05-08 01:11:01.750 128 12672.08 141.40 55261.45 88888.00 2009-05-08 01:11:01.875 128 12672.10 141.45 55261.45 88888.00 2009-05-08 01:11:02.000 128 12672.08 141.40 55261.45 88888.00 2009-05-08 01:11:02.125 128 12672.10 141.43 55261.50 88888.00 2009-05-08 01:11:02.250 128 12672.10 141.50 55261.53 88888.00 2009-05-08 01:11:02.375 128 12672.08 141.50 55261.53 88888.00 2009-05-08 01:11:02.500 128 12672.05 141.40 55261.53 88888.00 2009-05-08 01:11:02.625 128 12672.08 141.38 55261.53 88888.00 2009-05-08 01:11:02.750 128 12672.05 141.35 55261.53 88888.00 2009-05-08 01:11:02.875 128 12672.08 141.45 55261.53 88888.00 2009-05-08 01:11:03.000 128 12672.10 141.47 55261.55 88888.00 2009-05-08 01:11:03.125 128 12672.10 141.43 55261.57 88888.00 2009-05-08 01:11:03.250 128 12672.02 141.38 55261.57 88888.00 2009-05-08 01:11:03.375 128 12672.00 141.35 55261.55 88888.00 2009-05-08 01:11:03.500 128 12671.95 141.30 55261.55 88888.00 2009-05-08 01:11:03.625 128 12672.00 141.32 55261.60 88888.00 2009-05-08 01:11:03.750 128 12672.08 141.30 55261.57 88888.00 2009-05-08 01:11:03.875 128 12672.05 141.35 55261.60 88888.00 2009-05-08 01:11:04.000 128 12672.00 141.32 55261.60 88888.00 2009-05-08 01:11:04.125 128 12671.95 141.30 55261.62 88888.00 2009-05-08 01:11:04.250 128 12672.00 141.35 55261.65 88888.00 2009-05-08 01:11:04.375 128 12672.02 141.35 55261.68 88888.00 2009-05-08 01:11:04.500 128 12672.05 141.30 55261.65 88888.00 2009-05-08 01:11:04.625 128 12671.98 141.25 55261.65 88888.00 2009-05-08 01:11:04.750 128 12671.98 141.22 55261.62 88888.00 2009-05-08 01:11:04.875 128 12672.02 141.20 55261.62 88888.00 2009-05-08 01:11:05.000 128 12672.08 141.25 55261.62 88888.00 2009-05-08 01:11:05.125 128 12672.08 141.22 55261.68 88888.00 2009-05-08 01:11:05.250 128 12672.02 141.22 55261.72 88888.00 2009-05-08 01:11:05.375 128 12672.10 141.25 55261.70 88888.00 2009-05-08 01:11:05.500 128 12672.10 141.25 55261.70 88888.00 2009-05-08 01:11:05.625 128 12672.10 141.18 55261.68 88888.00 2009-05-08 01:11:05.750 128 12672.08 141.12 55261.68 88888.00 2009-05-08 01:11:05.875 128 12672.05 141.18 55261.75 88888.00 2009-05-08 01:11:06.000 128 12672.10 141.18 55261.78 88888.00 2009-05-08 01:11:06.125 128 12672.08 141.12 55261.75 88888.00 2009-05-08 01:11:06.250 128 12672.02 141.12 55261.78 88888.00 2009-05-08 01:11:06.375 128 12672.02 141.10 55261.75 88888.00 2009-05-08 01:11:06.500 128 12671.95 141.07 55261.78 88888.00 2009-05-08 01:11:06.625 128 12671.92 141.12 55261.80 88888.00 2009-05-08 01:11:06.750 128 12671.98 141.10 55261.85 88888.00 2009-05-08 01:11:06.875 128 12672.00 141.10 55261.85 88888.00 2009-05-08 01:11:07.000 128 12671.98 141.12 55261.85 88888.00 2009-05-08 01:11:07.125 128 12672.00 141.10 55261.88 88888.00 2009-05-08 01:11:07.250 128 12671.98 141.05 55261.90 88888.00 2009-05-08 01:11:07.375 128 12671.95 141.07 55261.90 88888.00 2009-05-08 01:11:07.500 128 12672.00 141.05 55261.93 88888.00 2009-05-08 01:11:07.625 128 12672.05 141.00 55261.95 88888.00 2009-05-08 01:11:07.750 128 12672.10 141.07 55261.95 88888.00 2009-05-08 01:11:07.875 128 12672.05 141.05 55261.95 88888.00 2009-05-08 01:11:08.000 128 12672.00 141.03 55261.95 88888.00 2009-05-08 01:11:08.125 128 12672.05 141.00 55261.97 88888.00 2009-05-08 01:11:08.250 128 12671.98 140.90 55261.95 88888.00 2009-05-08 01:11:08.375 128 12671.88 140.93 55261.95 88888.00 2009-05-08 01:11:08.500 128 12671.85 140.97 55261.97 88888.00 2009-05-08 01:11:08.625 128 12671.92 140.97 55262.00 88888.00 2009-05-08 01:11:08.750 128 12671.92 140.97 55262.00 88888.00 2009-05-08 01:11:08.875 128 12671.98 140.95 55262.03 88888.00 2009-05-08 01:11:09.000 128 12672.00 140.95 55262.00 88888.00 2009-05-08 01:11:09.125 128 12671.88 140.93 55262.03 88888.00 2009-05-08 01:11:09.250 128 12671.85 140.95 55262.07 88888.00 2009-05-08 01:11:09.375 128 12671.85 140.93 55262.05 88888.00 2009-05-08 01:11:09.500 128 12671.88 140.88 55262.05 88888.00 2009-05-08 01:11:09.625 128 12671.95 140.88 55262.05 88888.00 2009-05-08 01:11:09.750 128 12671.98 140.90 55262.10 88888.00 2009-05-08 01:11:09.875 128 12672.00 140.93 55262.07 88888.00 2009-05-08 01:11:10.000 128 12672.02 140.88 55262.07 88888.00 2009-05-08 01:11:10.125 128 12672.05 140.88 55262.12 88888.00 2009-05-08 01:11:10.250 128 12672.00 140.85 55262.10 88888.00 2009-05-08 01:11:10.375 128 12671.98 140.88 55262.15 88888.00 2009-05-08 01:11:10.500 128 12672.05 140.88 55262.15 88888.00 2009-05-08 01:11:10.625 128 12672.00 140.80 55262.12 88888.00 2009-05-08 01:11:10.750 128 12671.98 140.78 55262.15 88888.00 2009-05-08 01:11:10.875 128 12672.00 140.75 55262.12 88888.00 2009-05-08 01:11:11.000 128 12672.02 140.75 55262.15 88888.00 2009-05-08 01:11:11.125 128 12671.95 140.75 55262.18 88888.00 2009-05-08 01:11:11.250 128 12671.88 140.68 55262.20 88888.00 2009-05-08 01:11:11.375 128 12671.88 140.72 55262.22 88888.00 2009-05-08 01:11:11.500 128 12671.85 140.80 55262.22 88888.00 2009-05-08 01:11:11.625 128 12671.92 140.80 55262.25 88888.00 2009-05-08 01:11:11.750 128 12671.92 140.78 55262.25 88888.00 2009-05-08 01:11:11.875 128 12671.85 140.72 55262.25 88888.00 2009-05-08 01:11:12.000 128 12671.90 140.72 55262.28 88888.00 2009-05-08 01:11:12.125 128 12671.90 140.72 55262.25 88888.00 2009-05-08 01:11:12.250 128 12671.90 140.68 55262.30 88888.00 2009-05-08 01:11:12.375 128 12671.90 140.68 55262.28 88888.00 2009-05-08 01:11:12.500 128 12671.85 140.72 55262.32 88888.00 2009-05-08 01:11:12.625 128 12671.85 140.75 55262.32 88888.00 2009-05-08 01:11:12.750 128 12671.88 140.75 55262.35 88888.00 2009-05-08 01:11:12.875 128 12671.83 140.72 55262.35 88888.00 2009-05-08 01:11:13.000 128 12671.77 140.68 55262.32 88888.00 2009-05-08 01:11:13.125 128 12671.83 140.68 55262.32 88888.00 2009-05-08 01:11:13.250 128 12671.75 140.55 55262.32 88888.00 2009-05-08 01:11:13.375 128 12671.77 140.57 55262.32 88888.00 2009-05-08 01:11:13.500 128 12671.75 140.62 55262.38 88888.00 2009-05-08 01:11:13.625 128 12671.73 140.57 55262.38 88888.00 2009-05-08 01:11:13.750 128 12671.73 140.53 55262.38 88888.00 2009-05-08 01:11:13.875 128 12671.75 140.57 55262.40 88888.00 2009-05-08 01:11:14.000 128 12671.85 140.55 55262.43 88888.00 2009-05-08 01:11:14.125 128 12671.90 140.50 55262.45 88888.00 2009-05-08 01:11:14.250 128 12671.83 140.50 55262.45 88888.00 2009-05-08 01:11:14.375 128 12671.85 140.57 55262.50 88888.00 2009-05-08 01:11:14.500 128 12671.85 140.62 55262.50 88888.00 2009-05-08 01:11:14.625 128 12671.85 140.55 55262.47 88888.00 2009-05-08 01:11:14.750 128 12671.77 140.53 55262.50 88888.00 2009-05-08 01:11:14.875 128 12671.75 140.47 55262.47 88888.00 2009-05-08 01:11:15.000 128 12671.90 140.45 55262.47 88888.00 2009-05-08 01:11:15.125 128 12671.98 140.50 55262.53 88888.00 2009-05-08 01:11:15.250 128 12671.92 140.45 55262.55 88888.00 2009-05-08 01:11:15.375 128 12671.95 140.45 55262.53 88888.00 2009-05-08 01:11:15.500 128 12671.98 140.45 55262.53 88888.00 2009-05-08 01:11:15.625 128 12671.95 140.40 55262.53 88888.00 2009-05-08 01:11:15.750 128 12671.83 140.35 55262.55 88888.00 2009-05-08 01:11:15.875 128 12671.77 140.35 55262.55 88888.00 2009-05-08 01:11:16.000 128 12671.85 140.35 55262.55 88888.00 2009-05-08 01:11:16.125 128 12671.88 140.32 55262.57 88888.00 2009-05-08 01:11:16.250 128 12671.88 140.32 55262.62 88888.00 2009-05-08 01:11:16.375 128 12672.00 140.40 55262.62 88888.00 2009-05-08 01:11:16.500 128 12671.95 140.40 55262.62 88888.00 2009-05-08 01:11:16.625 128 12671.83 140.30 55262.60 88888.00 2009-05-08 01:11:16.750 128 12671.85 140.35 55262.62 88888.00 2009-05-08 01:11:16.875 128 12671.98 140.32 55262.65 88888.00 2009-05-08 01:11:17.000 128 12672.00 140.30 55262.65 88888.00 2009-05-08 01:11:17.125 128 12671.95 140.32 55262.65 88888.00 2009-05-08 01:11:17.250 128 12671.92 140.28 55262.70 88888.00 2009-05-08 01:11:17.375 128 12671.98 140.28 55262.68 88888.00 2009-05-08 01:11:17.500 128 12671.90 140.20 55262.70 88888.00 2009-05-08 01:11:17.625 128 12671.88 140.20 55262.72 88888.00 2009-05-08 01:11:17.750 128 12671.88 140.20 55262.75 88888.00 2009-05-08 01:11:17.875 128 12671.90 140.15 55262.75 88888.00 2009-05-08 01:11:18.000 128 12671.85 140.18 55262.75 88888.00 2009-05-08 01:11:18.125 128 12671.88 140.15 55262.75 88888.00 2009-05-08 01:11:18.250 128 12671.88 140.12 55262.78 88888.00 2009-05-08 01:11:18.375 128 12671.90 140.18 55262.78 88888.00 2009-05-08 01:11:18.500 128 12671.90 140.12 55262.80 88888.00 2009-05-08 01:11:18.625 128 12671.92 140.05 55262.80 88888.00 2009-05-08 01:11:18.750 128 12671.95 140.03 55262.80 88888.00 2009-05-08 01:11:18.875 128 12671.95 140.03 55262.78 88888.00 2009-05-08 01:11:19.000 128 12671.95 140.03 55262.80 88888.00 2009-05-08 01:11:19.125 128 12671.95 140.07 55262.82 88888.00 2009-05-08 01:11:19.250 128 12671.95 140.00 55262.82 88888.00 2009-05-08 01:11:19.375 128 12671.92 139.95 55262.82 88888.00 2009-05-08 01:11:19.500 128 12672.02 139.95 55262.85 88888.00 2009-05-08 01:11:19.625 128 12672.05 139.97 55262.88 88888.00 2009-05-08 01:11:19.750 128 12671.92 139.95 55262.88 88888.00 2009-05-08 01:11:19.875 128 12671.85 139.93 55262.88 88888.00 2009-05-08 01:11:20.000 128 12671.92 139.95 55262.90 88888.00 2009-05-08 01:11:20.125 128 12672.02 139.97 55262.93 88888.00 2009-05-08 01:11:20.250 128 12671.98 139.90 55262.95 88888.00 2009-05-08 01:11:20.375 128 12671.90 139.90 55262.95 88888.00 2009-05-08 01:11:20.500 128 12671.92 139.90 55262.95 88888.00 2009-05-08 01:11:20.625 128 12672.00 139.85 55263.00 88888.00 2009-05-08 01:11:20.750 128 12672.02 139.80 55262.97 88888.00 2009-05-08 01:11:20.875 128 12671.98 139.72 55263.00 88888.00 2009-05-08 01:11:21.000 128 12671.90 139.75 55263.00 88888.00 2009-05-08 01:11:21.125 128 12671.90 139.75 55263.00 88888.00 2009-05-08 01:11:21.250 128 12671.95 139.72 55263.05 88888.00 2009-05-08 01:11:21.375 128 12671.95 139.72 55263.05 88888.00 2009-05-08 01:11:21.500 128 12671.88 139.75 55263.05 88888.00 2009-05-08 01:11:21.625 128 12671.88 139.62 55263.05 88888.00 2009-05-08 01:11:21.750 128 12671.95 139.57 55263.07 88888.00 2009-05-08 01:11:21.875 128 12671.98 139.62 55263.07 88888.00 2009-05-08 01:11:22.000 128 12672.00 139.62 55263.12 88888.00 2009-05-08 01:11:22.125 128 12672.05 139.60 55263.15 88888.00 2009-05-08 01:11:22.250 128 12671.98 139.50 55263.15 88888.00 2009-05-08 01:11:22.375 128 12672.00 139.43 55263.15 88888.00 2009-05-08 01:11:22.500 128 12672.00 139.43 55263.20 88888.00 2009-05-08 01:11:22.625 128 12672.02 139.47 55263.18 88888.00 2009-05-08 01:11:22.750 128 12672.08 139.45 55263.18 88888.00 2009-05-08 01:11:22.875 128 12672.05 139.43 55263.18 88888.00 2009-05-08 01:11:23.000 128 12672.00 139.35 55263.15 88888.00 2009-05-08 01:11:23.125 128 12671.98 139.35 55263.18 88888.00 2009-05-08 01:11:23.250 128 12671.98 139.30 55263.22 88888.00 2009-05-08 01:11:23.375 128 12671.98 139.25 55263.20 88888.00 2009-05-08 01:11:23.500 128 12671.92 139.25 55263.22 88888.00 2009-05-08 01:11:23.625 128 12671.98 139.28 55263.25 88888.00 2009-05-08 01:11:23.750 128 12672.00 139.28 55263.28 88888.00 2009-05-08 01:11:23.875 128 12672.02 139.22 55263.28 88888.00 2009-05-08 01:11:24.000 128 12672.02 139.18 55263.25 88888.00 2009-05-08 01:11:24.125 128 12672.05 139.15 55263.30 88888.00 2009-05-08 01:11:24.250 128 12672.02 139.18 55263.35 88888.00 2009-05-08 01:11:24.375 128 12672.08 139.18 55263.38 88888.00 2009-05-08 01:11:24.500 128 12672.02 139.12 55263.35 88888.00 2009-05-08 01:11:24.625 128 12671.98 139.05 55263.35 88888.00 2009-05-08 01:11:24.750 128 12671.98 139.03 55263.35 88888.00 2009-05-08 01:11:24.875 128 12671.98 139.00 55263.38 88888.00 2009-05-08 01:11:25.000 128 12671.98 139.00 55263.40 88888.00 2009-05-08 01:11:25.125 128 12672.00 139.03 55263.40 88888.00 2009-05-08 01:11:25.250 128 12671.98 138.95 55263.43 88888.00 2009-05-08 01:11:25.375 128 12672.02 139.03 55263.45 88888.00 2009-05-08 01:11:25.500 128 12672.05 139.00 55263.45 88888.00 2009-05-08 01:11:25.625 128 12672.02 138.88 55263.43 88888.00 2009-05-08 01:11:25.750 128 12671.98 138.82 55263.43 88888.00 2009-05-08 01:11:25.875 128 12672.05 138.90 55263.45 88888.00 2009-05-08 01:11:26.000 128 12671.98 138.88 55263.45 88888.00 2009-05-08 01:11:26.125 128 12671.95 138.80 55263.45 88888.00 2009-05-08 01:11:26.250 128 12671.98 138.75 55263.47 88888.00 2009-05-08 01:11:26.375 128 12672.00 138.72 55263.53 88888.00 2009-05-08 01:11:26.500 128 12672.00 138.68 55263.53 88888.00 2009-05-08 01:11:26.625 128 12672.00 138.70 55263.53 88888.00 2009-05-08 01:11:26.750 128 12672.02 138.68 55263.53 88888.00 2009-05-08 01:11:26.875 128 12672.02 138.68 55263.57 88888.00 2009-05-08 01:11:27.000 128 12672.05 138.62 55263.55 88888.00 2009-05-08 01:11:27.125 128 12672.05 138.57 55263.57 88888.00 2009-05-08 01:11:27.250 128 12672.00 138.47 55263.60 88888.00 2009-05-08 01:11:27.375 128 12672.05 138.47 55263.62 88888.00 2009-05-08 01:11:27.500 128 12672.08 138.53 55263.65 88888.00 2009-05-08 01:11:27.625 128 12672.08 138.47 55263.65 88888.00 2009-05-08 01:11:27.750 128 12672.08 138.45 55263.68 88888.00 2009-05-08 01:11:27.875 128 12672.08 138.47 55263.70 88888.00 2009-05-08 01:11:28.000 128 12672.02 138.38 55263.62 88888.00 2009-05-08 01:11:28.125 128 12672.00 138.32 55263.65 88888.00 2009-05-08 01:11:28.250 128 12672.02 138.30 55263.68 88888.00 2009-05-08 01:11:28.375 128 12672.12 138.30 55263.68 88888.00 2009-05-08 01:11:28.500 128 12672.25 138.30 55263.72 88888.00 2009-05-08 01:11:28.625 128 12672.17 138.28 55263.72 88888.00 2009-05-08 01:11:28.750 128 12672.15 138.22 55263.72 88888.00 2009-05-08 01:11:28.875 128 12672.10 138.28 55263.78 88888.00 2009-05-08 01:11:29.000 128 12672.12 138.28 55263.78 88888.00 2009-05-08 01:11:29.125 128 12672.10 138.22 55263.75 88888.00 2009-05-08 01:11:29.250 128 12672.10 138.15 55263.80 88888.00 2009-05-08 01:11:29.375 128 12672.20 138.10 55263.80 88888.00 2009-05-08 01:11:29.500 128 12672.23 138.12 55263.82 88888.00 2009-05-08 01:11:29.625 128 12672.23 138.10 55263.82 88888.00 2009-05-08 01:11:29.750 128 12672.20 138.03 55263.80 88888.00 2009-05-08 01:11:29.875 128 12672.25 138.03 55263.85 88888.00 2009-05-08 01:11:30.000 128 12672.25 138.03 55263.82 88888.00 2009-05-08 01:11:30.125 128 12672.27 138.00 55263.85 88888.00 2009-05-08 01:11:30.250 128 12672.30 137.97 55263.85 88888.00 2009-05-08 01:11:30.375 128 12672.33 137.93 55263.88 88888.00 2009-05-08 01:11:30.500 128 12672.30 137.82 55263.82 88888.00 2009-05-08 01:11:30.625 128 12672.27 137.85 55263.88 88888.00 2009-05-08 01:11:30.750 128 12672.25 137.82 55263.88 88888.00 2009-05-08 01:11:30.875 128 12672.25 137.78 55263.88 88888.00 2009-05-08 01:11:31.000 128 12672.30 137.85 55263.93 88888.00 2009-05-08 01:11:31.125 128 12672.33 137.85 55263.95 88888.00 2009-05-08 01:11:31.250 128 12672.27 137.80 55263.95 88888.00 2009-05-08 01:11:31.375 128 12672.27 137.75 55263.95 88888.00 2009-05-08 01:11:31.500 128 12672.35 137.72 55263.97 88888.00 2009-05-08 01:11:31.625 128 12672.40 137.68 55263.95 88888.00 2009-05-08 01:11:31.750 128 12672.48 137.68 55263.97 88888.00 2009-05-08 01:11:31.875 128 12672.52 137.70 55264.00 88888.00 2009-05-08 01:11:32.000 128 12672.50 137.60 55263.97 88888.00 2009-05-08 01:11:32.125 128 12672.42 137.55 55263.97 88888.00 2009-05-08 01:11:32.250 128 12672.40 137.55 55264.03 88888.00 2009-05-08 01:11:32.375 128 12672.48 137.53 55264.03 88888.00 2009-05-08 01:11:32.500 128 12672.55 137.50 55264.03 88888.00 2009-05-08 01:11:32.625 128 12672.58 137.55 55264.07 88888.00 2009-05-08 01:11:32.750 128 12672.55 137.60 55264.07 88888.00 2009-05-08 01:11:32.875 128 12672.50 137.60 55264.10 88888.00 2009-05-08 01:11:33.000 128 12672.52 137.55 55264.07 88888.00 2009-05-08 01:11:33.125 128 12672.48 137.47 55264.07 88888.00 2009-05-08 01:11:33.250 128 12672.50 137.45 55264.12 88888.00 2009-05-08 01:11:33.375 128 12672.58 137.47 55264.15 88888.00 2009-05-08 01:11:33.500 128 12672.55 137.47 55264.15 88888.00 2009-05-08 01:11:33.625 128 12672.52 137.40 55264.12 88888.00 2009-05-08 01:11:33.750 128 12672.55 137.38 55264.12 88888.00 2009-05-08 01:11:33.875 128 12672.55 137.45 55264.18 88888.00 2009-05-08 01:11:34.000 128 12672.52 137.45 55264.18 88888.00 2009-05-08 01:11:34.125 128 12672.52 137.40 55264.20 88888.00 2009-05-08 01:11:34.250 128 12672.60 137.38 55264.20 88888.00 2009-05-08 01:11:34.375 128 12672.65 137.32 55264.22 88888.00 2009-05-08 01:11:34.500 128 12672.65 137.28 55264.20 88888.00 2009-05-08 01:11:34.625 128 12672.67 137.25 55264.22 88888.00 2009-05-08 01:11:34.750 128 12672.60 137.22 55264.22 88888.00 2009-05-08 01:11:34.875 128 12672.58 137.28 55264.22 88888.00 2009-05-08 01:11:35.000 128 12672.58 137.32 55264.25 88888.00 2009-05-08 01:11:35.125 128 12672.58 137.32 55264.25 88888.00 2009-05-08 01:11:35.250 128 12672.67 137.32 55264.30 88888.00 2009-05-08 01:11:35.375 128 12672.75 137.35 55264.28 88888.00 2009-05-08 01:11:35.500 128 12672.65 137.28 55264.28 88888.00 2009-05-08 01:11:35.625 128 12672.67 137.28 55264.28 88888.00 2009-05-08 01:11:35.750 128 12672.67 137.30 55264.32 88888.00 2009-05-08 01:11:35.875 128 12672.75 137.32 55264.32 88888.00 2009-05-08 01:11:36.000 128 12672.73 137.28 55264.35 88888.00 2009-05-08 01:11:36.125 128 12672.62 137.28 55264.38 88888.00 2009-05-08 01:11:36.250 128 12672.70 137.20 55264.38 88888.00 2009-05-08 01:11:36.375 128 12672.75 137.18 55264.35 88888.00 2009-05-08 01:11:36.500 128 12672.73 137.18 55264.35 88888.00 2009-05-08 01:11:36.625 128 12672.75 137.28 55264.43 88888.00 2009-05-08 01:11:36.750 128 12672.80 137.28 55264.43 88888.00 2009-05-08 01:11:36.875 128 12672.70 137.18 55264.40 88888.00 2009-05-08 01:11:37.000 128 12672.70 137.12 55264.38 88888.00 2009-05-08 01:11:37.125 128 12672.75 137.12 55264.45 88888.00 2009-05-08 01:11:37.250 128 12672.70 137.10 55264.45 88888.00 2009-05-08 01:11:37.375 128 12672.73 137.12 55264.45 88888.00 2009-05-08 01:11:37.500 128 12672.67 137.12 55264.47 88888.00 2009-05-08 01:11:37.625 128 12672.67 137.10 55264.47 88888.00 2009-05-08 01:11:37.750 128 12672.73 137.07 55264.50 88888.00 2009-05-08 01:11:37.875 128 12672.73 137.07 55264.53 88888.00 2009-05-08 01:11:38.000 128 12672.75 137.07 55264.53 88888.00 2009-05-08 01:11:38.125 128 12672.80 137.07 55264.53 88888.00 2009-05-08 01:11:38.250 128 12672.75 137.05 55264.53 88888.00 2009-05-08 01:11:38.375 128 12672.73 137.03 55264.55 88888.00 2009-05-08 01:11:38.500 128 12672.67 137.00 55264.55 88888.00 2009-05-08 01:11:38.625 128 12672.77 137.07 55264.60 88888.00 2009-05-08 01:11:38.750 128 12672.75 137.07 55264.62 88888.00 2009-05-08 01:11:38.875 128 12672.73 137.07 55264.62 88888.00 2009-05-08 01:11:39.000 128 12672.73 137.00 55264.60 88888.00 2009-05-08 01:11:39.125 128 12672.67 136.93 55264.62 88888.00 2009-05-08 01:11:39.250 128 12672.73 136.95 55264.65 88888.00 2009-05-08 01:11:39.375 128 12672.75 137.00 55264.68 88888.00 2009-05-08 01:11:39.500 128 12672.75 137.00 55264.70 88888.00 2009-05-08 01:11:39.625 128 12672.70 136.97 55264.65 88888.00 2009-05-08 01:11:39.750 128 12672.67 136.95 55264.68 88888.00 2009-05-08 01:11:39.875 128 12672.73 136.93 55264.68 88888.00 2009-05-08 01:11:40.000 128 12672.73 136.93 55264.65 88888.00 2009-05-08 01:11:40.125 128 12672.77 136.95 55264.70 88888.00 2009-05-08 01:11:40.250 128 12672.77 136.93 55264.75 88888.00 2009-05-08 01:11:40.375 128 12672.80 136.93 55264.72 88888.00 2009-05-08 01:11:40.500 128 12672.77 136.90 55264.75 88888.00 2009-05-08 01:11:40.625 128 12672.75 136.90 55264.75 88888.00 2009-05-08 01:11:40.750 128 12672.77 136.82 55264.78 88888.00 2009-05-08 01:11:40.875 128 12672.75 136.78 55264.75 88888.00 2009-05-08 01:11:41.000 128 12672.70 136.78 55264.80 88888.00 2009-05-08 01:11:41.125 128 12672.73 136.72 55264.80 88888.00 2009-05-08 01:11:41.250 128 12672.67 136.75 55264.85 88888.00 2009-05-08 01:11:41.375 128 12672.73 136.78 55264.85 88888.00 2009-05-08 01:11:41.500 128 12672.73 136.75 55264.85 88888.00 2009-05-08 01:11:41.625 128 12672.77 136.75 55264.88 88888.00 2009-05-08 01:11:41.750 128 12672.80 136.78 55264.93 88888.00 2009-05-08 01:11:41.875 128 12672.73 136.68 55264.90 88888.00 2009-05-08 01:11:42.000 128 12672.70 136.65 55264.88 88888.00 2009-05-08 01:11:42.125 128 12672.70 136.68 55264.95 88888.00 2009-05-08 01:11:42.250 128 12672.65 136.62 55264.95 88888.00 2009-05-08 01:11:42.375 128 12672.67 136.65 55264.95 88888.00 2009-05-08 01:11:42.500 128 12672.62 136.65 55264.97 88888.00 2009-05-08 01:11:42.625 128 12672.65 136.62 55264.97 88888.00 2009-05-08 01:11:42.750 128 12672.67 136.53 55264.95 88888.00 2009-05-08 01:11:42.875 128 12672.67 136.50 55264.95 88888.00 2009-05-08 01:11:43.000 128 12672.70 136.53 55265.00 88888.00 2009-05-08 01:11:43.125 128 12672.75 136.55 55265.03 88888.00 2009-05-08 01:11:43.250 128 12672.77 136.55 55265.00 88888.00 2009-05-08 01:11:43.375 128 12672.77 136.55 55265.05 88888.00 2009-05-08 01:11:43.500 128 12672.77 136.47 55265.03 88888.00 2009-05-08 01:11:43.625 128 12672.73 136.47 55265.07 88888.00 2009-05-08 01:11:43.750 128 12672.75 136.55 55265.15 88888.00 2009-05-08 01:11:43.875 128 12672.80 136.53 55265.12 88888.00 2009-05-08 01:11:44.000 128 12672.75 136.50 55265.10 88888.00 2009-05-08 01:11:44.125 128 12672.73 136.43 55265.12 88888.00 2009-05-08 01:11:44.250 128 12672.73 136.47 55265.18 88888.00 2009-05-08 01:11:44.375 128 12672.77 136.45 55265.18 88888.00 2009-05-08 01:11:44.500 128 12672.75 136.43 55265.22 88888.00 2009-05-08 01:11:44.625 128 12672.75 136.40 55265.22 88888.00 2009-05-08 01:11:44.750 128 12672.70 136.32 55265.20 88888.00 2009-05-08 01:11:44.875 128 12672.70 136.30 55265.20 88888.00 2009-05-08 01:11:45.000 128 12672.73 136.35 55265.20 88888.00 2009-05-08 01:11:45.125 128 12672.77 136.38 55265.22 88888.00 2009-05-08 01:11:45.250 128 12672.70 136.32 55265.25 88888.00 2009-05-08 01:11:45.375 128 12672.67 136.32 55265.28 88888.00 2009-05-08 01:11:45.500 128 12672.67 136.30 55265.28 88888.00 2009-05-08 01:11:45.625 128 12672.70 136.28 55265.30 88888.00 2009-05-08 01:11:45.750 128 12672.65 136.18 55265.28 88888.00 2009-05-08 01:11:45.875 128 12672.70 136.18 55265.30 88888.00 2009-05-08 01:11:46.000 128 12672.70 136.15 55265.32 88888.00 2009-05-08 01:11:46.125 128 12672.65 136.12 55265.35 88888.00 2009-05-08 01:11:46.250 128 12672.73 136.18 55265.40 88888.00 2009-05-08 01:11:46.375 128 12672.73 136.12 55265.38 88888.00 2009-05-08 01:11:46.500 128 12672.62 136.10 55265.40 88888.00 2009-05-08 01:11:46.625 128 12672.62 136.12 55265.43 88888.00 2009-05-08 01:11:46.750 128 12672.70 136.15 55265.43 88888.00 2009-05-08 01:11:46.875 128 12672.65 136.12 55265.43 88888.00 2009-05-08 01:11:47.000 128 12672.65 136.07 55265.45 88888.00 2009-05-08 01:11:47.125 128 12672.65 136.00 55265.45 88888.00 2009-05-08 01:11:47.250 128 12672.62 135.95 55265.47 88888.00 2009-05-08 01:11:47.375 128 12672.62 135.97 55265.47 88888.00 2009-05-08 01:11:47.500 128 12672.58 135.95 55265.50 88888.00 2009-05-08 01:11:47.625 128 12672.65 135.95 55265.50 88888.00 2009-05-08 01:11:47.750 128 12672.70 135.95 55265.50 88888.00 2009-05-08 01:11:47.875 128 12672.67 135.93 55265.50 88888.00 2009-05-08 01:11:48.000 128 12672.70 135.90 55265.53 88888.00 2009-05-08 01:11:48.125 128 12672.70 135.90 55265.60 88888.00 2009-05-08 01:11:48.250 128 12672.67 135.90 55265.60 88888.00 2009-05-08 01:11:48.375 128 12672.75 135.93 55265.60 88888.00 2009-05-08 01:11:48.500 128 12672.73 135.85 55265.62 88888.00 2009-05-08 01:11:48.625 128 12672.70 135.93 55265.62 88888.00 2009-05-08 01:11:48.750 128 12672.65 135.85 55265.62 88888.00 2009-05-08 01:11:48.875 128 12672.67 135.90 55265.65 88888.00 2009-05-08 01:11:49.000 128 12672.67 135.93 55265.65 88888.00 2009-05-08 01:11:49.125 128 12672.58 135.85 55265.65 88888.00 2009-05-08 01:11:49.250 128 12672.58 135.75 55265.68 88888.00 2009-05-08 01:11:49.375 128 12672.58 135.75 55265.70 88888.00 2009-05-08 01:11:49.500 128 12672.58 135.80 55265.70 88888.00 2009-05-08 01:11:49.625 128 12672.52 135.78 55265.72 88888.00 2009-05-08 01:11:49.750 128 12672.50 135.80 55265.75 88888.00 2009-05-08 01:11:49.875 128 12672.52 135.78 55265.75 88888.00 2009-05-08 01:11:50.000 128 12672.55 135.78 55265.78 88888.00 2009-05-08 01:11:50.125 128 12672.55 135.80 55265.82 88888.00 2009-05-08 01:11:50.250 128 12672.55 135.75 55265.82 88888.00 2009-05-08 01:11:50.375 128 12672.55 135.72 55265.85 88888.00 2009-05-08 01:11:50.500 128 12672.55 135.72 55265.88 88888.00 2009-05-08 01:11:50.625 128 12672.58 135.75 55265.85 88888.00 2009-05-08 01:11:50.750 128 12672.50 135.75 55265.85 88888.00 2009-05-08 01:11:50.875 128 12672.48 135.75 55265.90 88888.00 2009-05-08 01:11:51.000 128 12672.48 135.78 55265.90 88888.00 2009-05-08 01:11:51.125 128 12672.48 135.78 55265.93 88888.00 2009-05-08 01:11:51.250 128 12672.48 135.75 55265.95 88888.00 2009-05-08 01:11:51.375 128 12672.48 135.72 55265.97 88888.00 2009-05-08 01:11:51.500 128 12672.45 135.75 55265.97 88888.00 2009-05-08 01:11:51.625 128 12672.40 135.78 55266.00 88888.00 2009-05-08 01:11:51.750 128 12672.40 135.78 55265.97 88888.00 2009-05-08 01:11:51.875 128 12672.42 135.78 55265.97 88888.00 2009-05-08 01:11:52.000 128 12672.42 135.75 55265.97 88888.00 2009-05-08 01:11:52.125 128 12672.38 135.75 55266.03 88888.00 2009-05-08 01:11:52.250 128 12672.30 135.70 55266.00 88888.00 2009-05-08 01:11:52.375 128 12672.25 135.78 55266.05 88888.00 2009-05-08 01:11:52.500 128 12672.20 135.80 55266.05 88888.00 2009-05-08 01:11:52.625 128 12672.23 135.80 55266.10 88888.00 2009-05-08 01:11:52.750 128 12672.25 135.80 55266.12 88888.00 2009-05-08 01:11:52.875 128 12672.17 135.82 55266.12 88888.00 2009-05-08 01:11:53.000 128 12672.10 135.85 55266.10 88888.00 2009-05-08 01:11:53.125 128 12672.02 135.78 55266.12 88888.00 2009-05-08 01:11:53.250 128 12671.98 135.78 55266.15 88888.00 2009-05-08 01:11:53.375 128 12672.00 135.82 55266.18 88888.00 2009-05-08 01:11:53.500 128 12672.08 135.85 55266.20 88888.00 2009-05-08 01:11:53.625 128 12672.05 135.82 55266.20 88888.00 2009-05-08 01:11:53.750 128 12672.02 135.80 55266.22 88888.00 2009-05-08 01:11:53.875 128 12672.02 135.85 55266.28 88888.00 2009-05-08 01:11:54.000 128 12672.00 135.85 55266.22 88888.00 2009-05-08 01:11:54.125 128 12671.85 135.82 55266.22 88888.00 2009-05-08 01:11:54.250 128 12671.80 135.75 55266.25 88888.00 2009-05-08 01:11:54.375 128 12671.85 135.82 55266.28 88888.00 2009-05-08 01:11:54.500 128 12671.77 135.85 55266.30 88888.00 2009-05-08 01:11:54.625 128 12671.75 135.85 55266.32 88888.00 2009-05-08 01:11:54.750 128 12671.73 135.82 55266.32 88888.00 2009-05-08 01:11:54.875 128 12671.65 135.80 55266.35 88888.00 2009-05-08 01:11:55.000 128 12671.65 135.82 55266.38 88888.00 2009-05-08 01:11:55.125 128 12671.67 135.88 55266.43 88888.00 2009-05-08 01:11:55.250 128 12671.62 135.85 55266.45 88888.00 2009-05-08 01:11:55.375 128 12671.60 135.88 55266.40 88888.00 2009-05-08 01:11:55.500 128 12671.50 135.85 55266.40 88888.00 2009-05-08 01:11:55.625 128 12671.42 135.85 55266.40 88888.00 2009-05-08 01:11:55.750 128 12671.45 135.88 55266.47 88888.00 2009-05-08 01:11:55.875 128 12671.40 135.88 55266.47 88888.00 2009-05-08 01:11:56.000 128 12671.33 135.93 55266.50 88888.00 2009-05-08 01:11:56.125 128 12671.33 135.95 55266.53 88888.00 2009-05-08 01:11:56.250 128 12671.33 135.88 55266.53 88888.00 2009-05-08 01:11:56.375 128 12671.27 135.88 55266.53 88888.00 2009-05-08 01:11:56.500 128 12671.25 135.97 55266.55 88888.00 2009-05-08 01:11:56.625 128 12671.15 135.95 55266.60 88888.00 2009-05-08 01:11:56.750 128 12671.02 135.97 55266.60 88888.00 2009-05-08 01:11:56.875 128 12671.05 136.00 55266.62 88888.00 2009-05-08 01:11:57.000 128 12671.08 135.93 55266.57 88888.00 2009-05-08 01:11:57.125 128 12671.05 135.97 55266.62 88888.00 2009-05-08 01:11:57.250 128 12670.98 136.03 55266.68 88888.00 2009-05-08 01:11:57.375 128 12671.05 136.07 55266.65 88888.00 2009-05-08 01:11:57.500 128 12671.00 136.07 55266.65 88888.00 2009-05-08 01:11:57.625 128 12670.92 136.10 55266.70 88888.00 2009-05-08 01:11:57.750 128 12670.80 136.00 55266.68 88888.00 2009-05-08 01:11:57.875 128 12670.75 135.97 55266.68 88888.00 2009-05-08 01:11:58.000 128 12670.70 136.10 55266.72 88888.00 2009-05-08 01:11:58.125 128 12670.70 136.25 55266.80 88888.00 2009-05-08 01:11:58.250 128 12670.67 136.22 55266.78 88888.00 2009-05-08 01:11:58.375 128 12670.60 136.18 55266.80 88888.00 2009-05-08 01:11:58.500 128 12670.45 136.18 55266.78 88888.00 2009-05-08 01:11:58.625 128 12670.42 136.25 55266.82 88888.00 2009-05-08 01:11:58.750 128 12670.40 136.32 55266.85 88888.00 2009-05-08 01:11:58.875 128 12670.38 136.30 55266.85 88888.00 2009-05-08 01:11:59.000 128 12670.33 136.38 55266.90 88888.00 2009-05-08 01:11:59.125 128 12670.27 136.45 55266.93 88888.00 2009-05-08 01:11:59.250 128 12670.12 136.32 55266.93 88888.00 2009-05-08 01:11:59.375 128 12670.08 136.32 55266.95 88888.00 2009-05-08 01:11:59.500 128 12670.08 136.38 55266.97 88888.00 2009-05-08 01:11:59.625 128 12670.05 136.45 55266.97 88888.00 2009-05-08 01:11:59.750 128 12670.02 136.53 55267.00 88888.00 2009-05-08 01:11:59.875 128 12669.92 136.57 55267.03 88888.00 2009-05-08 01:12:00.000 128 12669.83 136.57 55267.00 88888.00 2009-05-08 01:12:00.125 128 12669.75 136.57 55267.00 88888.00 2009-05-08 01:12:00.250 128 12669.73 136.60 55267.07 88888.00 2009-05-08 01:12:00.375 128 12669.80 136.68 55267.07 88888.00 2009-05-08 01:12:00.500 128 12669.67 136.70 55267.05 88888.00 2009-05-08 01:12:00.625 128 12669.58 136.70 55267.10 88888.00 2009-05-08 01:12:00.750 128 12669.50 136.70 55267.10 88888.00 2009-05-08 01:12:00.875 128 12669.38 136.75 55267.15 88888.00 2009-05-08 01:12:01.000 128 12669.30 136.82 55267.15 88888.00 2009-05-08 01:12:01.125 128 12669.27 136.82 55267.18 88888.00 2009-05-08 01:12:01.250 128 12669.17 136.85 55267.20 88888.00 2009-05-08 01:12:01.375 128 12669.17 136.95 55267.22 88888.00 2009-05-08 01:12:01.500 128 12669.15 136.97 55267.25 88888.00 2009-05-08 01:12:01.625 128 12669.08 136.90 55267.22 88888.00 2009-05-08 01:12:01.750 128 12669.05 136.95 55267.25 88888.00 2009-05-08 01:12:01.875 128 12668.95 137.05 55267.28 88888.00 2009-05-08 01:12:02.000 128 12668.85 137.00 55267.28 88888.00 2009-05-08 01:12:02.125 128 12668.85 137.00 55267.30 88888.00 2009-05-08 01:12:02.250 128 12668.88 137.15 55267.35 88888.00 2009-05-08 01:12:02.375 128 12668.83 137.15 55267.38 88888.00 2009-05-08 01:12:02.500 128 12668.75 137.18 55267.38 88888.00 2009-05-08 01:12:02.625 128 12668.70 137.12 55267.38 88888.00 2009-05-08 01:12:02.750 128 12668.60 137.15 55267.40 88888.00 2009-05-08 01:12:02.875 128 12668.55 137.22 55267.45 88888.00 2009-05-08 01:12:03.000 128 12668.45 137.30 55267.45 88888.00 2009-05-08 01:12:03.125 128 12668.30 137.28 55267.50 88888.00 2009-05-08 01:12:03.250 128 12668.20 137.28 55267.53 88888.00 2009-05-08 01:12:03.375 128 12668.17 137.32 55267.50 88888.00 2009-05-08 01:12:03.500 128 12668.10 137.35 55267.53 88888.00 2009-05-08 01:12:03.625 128 12668.05 137.47 55267.55 88888.00 2009-05-08 01:12:03.750 128 12668.00 137.47 55267.57 88888.00 2009-05-08 01:12:03.875 128 12668.00 137.55 55267.62 88888.00 2009-05-08 01:12:04.000 128 12667.98 137.60 55267.62 88888.00 2009-05-08 01:12:04.125 128 12667.90 137.62 55267.62 88888.00 2009-05-08 01:12:04.250 128 12667.83 137.60 55267.65 88888.00 2009-05-08 01:12:04.375 128 12667.75 137.60 55267.68 88888.00 2009-05-08 01:12:04.500 128 12667.62 137.68 55267.68 88888.00 2009-05-08 01:12:04.625 128 12667.60 137.78 55267.75 88888.00 2009-05-08 01:12:04.750 128 12667.58 137.82 55267.78 88888.00 2009-05-08 01:12:04.875 128 12667.48 137.80 55267.78 88888.00 2009-05-08 01:12:05.000 128 12667.38 137.78 55267.78 88888.00 2009-05-08 01:12:05.125 128 12667.27 137.85 55267.78 88888.00 2009-05-08 01:12:05.250 128 12667.10 137.93 55267.82 88888.00 2009-05-08 01:12:05.375 128 12667.02 137.97 55267.82 88888.00 2009-05-08 01:12:05.500 128 12666.98 137.95 55267.88 88888.00 2009-05-08 01:12:05.625 128 12666.88 137.95 55267.88 88888.00 2009-05-08 01:12:05.750 128 12666.80 137.97 55267.88 88888.00 2009-05-08 01:12:05.875 128 12666.73 138.05 55267.93 88888.00 2009-05-08 01:12:06.000 128 12666.67 138.05 55267.93 88888.00 2009-05-08 01:12:06.125 128 12666.55 138.05 55267.95 88888.00 2009-05-08 01:12:06.250 128 12666.45 138.12 55268.00 88888.00 2009-05-08 01:12:06.375 128 12666.42 138.20 55268.00 88888.00 2009-05-08 01:12:06.500 128 12666.45 138.20 55268.03 88888.00 2009-05-08 01:12:06.625 128 12666.35 138.18 55268.03 88888.00 2009-05-08 01:12:06.750 128 12666.25 138.20 55268.07 88888.00 2009-05-08 01:12:06.875 128 12666.20 138.30 55268.07 88888.00 2009-05-08 01:12:07.000 128 12666.05 138.30 55268.05 88888.00 2009-05-08 01:12:07.125 128 12665.92 138.30 55268.07 88888.00 2009-05-08 01:12:07.250 128 12665.92 138.35 55268.15 88888.00 2009-05-08 01:12:07.375 128 12665.92 138.43 55268.15 88888.00 2009-05-08 01:12:07.500 128 12665.90 138.40 55268.18 88888.00 2009-05-08 01:12:07.625 128 12665.77 138.45 55268.18 88888.00 2009-05-08 01:12:07.750 128 12665.58 138.45 55268.18 88888.00 2009-05-08 01:12:07.875 128 12665.55 138.45 55268.20 88888.00 2009-05-08 01:12:08.000 128 12665.50 138.50 55268.22 88888.00 2009-05-08 01:12:08.125 128 12665.45 138.47 55268.30 88888.00 2009-05-08 01:12:08.250 128 12665.40 138.55 55268.32 88888.00 2009-05-08 01:12:08.375 128 12665.33 138.60 55268.32 88888.00 2009-05-08 01:12:08.500 128 12665.20 138.62 55268.32 88888.00 2009-05-08 01:12:08.625 128 12665.20 138.72 55268.35 88888.00 2009-05-08 01:12:08.750 128 12665.20 138.70 55268.38 88888.00 2009-05-08 01:12:08.875 128 12665.10 138.68 55268.40 88888.00 2009-05-08 01:12:09.000 128 12664.95 138.70 55268.43 88888.00 2009-05-08 01:12:09.125 128 12664.95 138.75 55268.43 88888.00 2009-05-08 01:12:09.250 128 12664.88 138.78 55268.43 88888.00 2009-05-08 01:12:09.375 128 12664.88 138.88 55268.43 88888.00 2009-05-08 01:12:09.500 128 12664.83 138.85 55268.45 88888.00 2009-05-08 01:12:09.625 128 12664.73 138.85 55268.47 88888.00 2009-05-08 01:12:09.750 128 12664.67 139.00 55268.50 88888.00 2009-05-08 01:12:09.875 128 12664.65 139.10 55268.50 88888.00 2009-05-08 01:12:10.000 128 12664.60 139.10 55268.53 88888.00 2009-05-08 01:12:10.125 128 12664.60 139.10 55268.55 88888.00 2009-05-08 01:12:10.250 128 12664.52 139.05 55268.62 88888.00 2009-05-08 01:12:10.375 128 12664.48 139.12 55268.65 88888.00 2009-05-08 01:12:10.500 128 12664.38 139.22 55268.65 88888.00 2009-05-08 01:12:10.625 128 12664.25 139.20 55268.62 88888.00 2009-05-08 01:12:10.750 128 12664.27 139.20 55268.65 88888.00 2009-05-08 01:12:10.875 128 12664.20 139.28 55268.68 88888.00 2009-05-08 01:12:11.000 128 12664.08 139.25 55268.68 88888.00 2009-05-08 01:12:11.125 128 12664.05 139.32 55268.68 88888.00 2009-05-08 01:12:11.250 128 12664.00 139.43 55268.75 88888.00 2009-05-08 01:12:11.375 128 12663.85 139.50 55268.75 88888.00 2009-05-08 01:12:11.500 128 12663.80 139.53 55268.78 88888.00 2009-05-08 01:12:11.625 128 12663.75 139.55 55268.80 88888.00 2009-05-08 01:12:11.750 128 12663.70 139.53 55268.80 88888.00 2009-05-08 01:12:11.875 128 12663.70 139.47 55268.78 88888.00 2009-05-08 01:12:12.000 128 12663.67 139.55 55268.78 88888.00 2009-05-08 01:12:12.125 128 12663.62 139.65 55268.85 88888.00 2009-05-08 01:12:12.250 128 12663.58 139.68 55268.82 88888.00 2009-05-08 01:12:12.375 128 12663.58 139.65 55268.85 88888.00 2009-05-08 01:12:12.500 128 12663.50 139.70 55268.85 88888.00 2009-05-08 01:12:12.625 128 12663.45 139.72 55268.88 88888.00 2009-05-08 01:12:12.750 128 12663.35 139.80 55268.88 88888.00 2009-05-08 01:12:12.875 128 12663.27 139.88 55268.88 88888.00 2009-05-08 01:12:13.000 128 12663.30 139.93 55268.88 88888.00 2009-05-08 01:12:13.125 128 12663.25 139.90 55268.90 88888.00 2009-05-08 01:12:13.250 128 12663.17 139.93 55268.93 88888.00 2009-05-08 01:12:13.375 128 12663.15 140.00 55268.95 88888.00 2009-05-08 01:12:13.500 128 12663.05 140.03 55268.97 88888.00 2009-05-08 01:12:13.625 128 12662.95 140.03 55268.97 88888.00 2009-05-08 01:12:13.750 128 12662.92 140.03 55268.97 88888.00 2009-05-08 01:12:13.875 128 12662.90 140.10 55269.03 88888.00 2009-05-08 01:12:14.000 128 12662.83 140.15 55269.03 88888.00 2009-05-08 01:12:14.125 128 12662.75 140.15 55269.03 88888.00 2009-05-08 01:12:14.250 128 12662.70 140.15 55269.05 88888.00 2009-05-08 01:12:14.375 128 12662.67 140.25 55269.07 88888.00 2009-05-08 01:12:14.500 128 12662.60 140.28 55269.10 88888.00 2009-05-08 01:12:14.625 128 12662.58 140.25 55269.12 88888.00 2009-05-08 01:12:14.750 128 12662.58 140.25 55269.10 88888.00 2009-05-08 01:12:14.875 128 12662.58 140.28 55269.15 88888.00 2009-05-08 01:12:15.000 128 12662.55 140.28 55269.12 88888.00 2009-05-08 01:12:15.125 128 12662.48 140.30 55269.15 88888.00 2009-05-08 01:12:15.250 128 12662.35 140.30 55269.20 88888.00 2009-05-08 01:12:15.375 128 12662.30 140.40 55269.20 88888.00 2009-05-08 01:12:15.500 128 12662.30 140.45 55269.22 88888.00 2009-05-08 01:12:15.625 128 12662.25 140.47 55269.22 88888.00 2009-05-08 01:12:15.750 128 12662.25 140.50 55269.25 88888.00 2009-05-08 01:12:15.875 128 12662.20 140.47 55269.22 88888.00 2009-05-08 01:12:16.000 128 12662.12 140.50 55269.25 88888.00 2009-05-08 01:12:16.125 128 12662.05 140.57 55269.30 88888.00 2009-05-08 01:12:16.250 128 12662.02 140.57 55269.32 88888.00 2009-05-08 01:12:16.375 128 12662.02 140.68 55269.32 88888.00 2009-05-08 01:12:16.500 128 12661.98 140.65 55269.32 88888.00 2009-05-08 01:12:16.625 128 12661.90 140.65 55269.32 88888.00 2009-05-08 01:12:16.750 128 12661.85 140.68 55269.35 88888.00 2009-05-08 01:12:16.875 128 12661.83 140.70 55269.32 88888.00 2009-05-08 01:12:17.000 128 12661.83 140.75 55269.32 88888.00 2009-05-08 01:12:17.125 128 12661.77 140.80 55269.38 88888.00 2009-05-08 01:12:17.250 128 12661.75 140.80 55269.40 88888.00 2009-05-08 01:12:17.375 128 12661.70 140.78 55269.38 88888.00 2009-05-08 01:12:17.500 128 12661.60 140.80 55269.40 88888.00 2009-05-08 01:12:17.625 128 12661.62 140.85 55269.40 88888.00 2009-05-08 01:12:17.750 128 12661.67 140.95 55269.45 88888.00 2009-05-08 01:12:17.875 128 12661.60 141.00 55269.47 88888.00 2009-05-08 01:12:18.000 128 12661.50 140.95 55269.43 88888.00 2009-05-08 01:12:18.125 128 12661.50 140.97 55269.50 88888.00 2009-05-08 01:12:18.250 128 12661.52 141.00 55269.45 88888.00 2009-05-08 01:12:18.375 128 12661.52 141.05 55269.47 88888.00 2009-05-08 01:12:18.500 128 12661.45 141.12 55269.53 88888.00 2009-05-08 01:12:18.625 128 12661.40 141.10 55269.53 88888.00 2009-05-08 01:12:18.750 128 12661.35 141.15 55269.53 88888.00 2009-05-08 01:12:18.875 128 12661.40 141.20 55269.53 88888.00 2009-05-08 01:12:19.000 128 12661.42 141.25 55269.53 88888.00 2009-05-08 01:12:19.125 128 12661.40 141.30 55269.55 88888.00 2009-05-08 01:12:19.250 128 12661.30 141.25 55269.57 88888.00 2009-05-08 01:12:19.375 128 12661.25 141.32 55269.57 88888.00 2009-05-08 01:12:19.500 128 12661.25 141.38 55269.62 88888.00 2009-05-08 01:12:19.625 128 12661.23 141.35 55269.60 88888.00 2009-05-08 01:12:19.750 128 12661.23 141.38 55269.60 88888.00 2009-05-08 01:12:19.875 128 12661.23 141.40 55269.62 88888.00 2009-05-08 01:12:20.000 128 12661.20 141.45 55269.60 88888.00 2009-05-08 01:12:20.125 128 12661.10 141.45 55269.62 88888.00 2009-05-08 01:12:20.250 128 12660.98 141.55 55269.65 88888.00 2009-05-08 01:12:20.375 128 12661.00 141.60 55269.65 88888.00 2009-05-08 01:12:20.500 128 12661.02 141.62 55269.65 88888.00 2009-05-08 01:12:20.625 128 12661.02 141.62 55269.65 88888.00 2009-05-08 01:12:20.750 128 12661.00 141.70 55269.68 88888.00 2009-05-08 01:12:20.875 128 12660.95 141.72 55269.70 88888.00 2009-05-08 01:12:21.000 128 12660.88 141.72 55269.70 88888.00 2009-05-08 01:12:21.125 128 12660.75 141.70 55269.72 88888.00 2009-05-08 01:12:21.250 128 12660.67 141.72 55269.70 88888.00 2009-05-08 01:12:21.375 128 12660.73 141.80 55269.72 88888.00 2009-05-08 01:12:21.500 128 12660.67 141.90 55269.78 88888.00 2009-05-08 01:12:21.625 128 12660.70 141.97 55269.78 88888.00 2009-05-08 01:12:21.750 128 12660.70 142.00 55269.78 88888.00 2009-05-08 01:12:21.875 128 12660.65 142.05 55269.82 88888.00 2009-05-08 01:12:22.000 128 12660.67 142.10 55269.80 88888.00 2009-05-08 01:12:22.125 128 12660.60 142.10 55269.82 88888.00 2009-05-08 01:12:22.250 128 12660.50 142.20 55269.85 88888.00 2009-05-08 01:12:22.375 128 12660.48 142.30 55269.85 88888.00 2009-05-08 01:12:22.500 128 12660.45 142.32 55269.88 88888.00 2009-05-08 01:12:22.625 128 12660.42 142.32 55269.90 88888.00 2009-05-08 01:12:22.750 128 12660.45 142.35 55269.90 88888.00 2009-05-08 01:12:22.875 128 12660.45 142.30 55269.88 88888.00 2009-05-08 01:12:23.000 128 12660.38 142.35 55269.88 88888.00 2009-05-08 01:12:23.125 128 12660.33 142.40 55269.90 88888.00 2009-05-08 01:12:23.250 128 12660.33 142.47 55269.95 88888.00 2009-05-08 01:12:23.375 128 12660.40 142.55 55269.95 88888.00 2009-05-08 01:12:23.500 128 12660.40 142.60 55269.97 88888.00 2009-05-08 01:12:23.625 128 12660.35 142.65 55269.97 88888.00 2009-05-08 01:12:23.750 128 12660.25 142.65 55269.95 88888.00 2009-05-08 01:12:23.875 128 12660.12 142.65 55269.95 88888.00 2009-05-08 01:12:24.000 128 12660.10 142.68 55269.95 88888.00 2009-05-08 01:12:24.125 128 12660.08 142.68 55269.97 88888.00 2009-05-08 01:12:24.250 128 12660.05 142.75 55269.97 88888.00 2009-05-08 01:12:24.375 128 12660.02 142.75 55269.97 88888.00 2009-05-08 01:12:24.500 128 12659.95 142.80 55269.95 88888.00 2009-05-08 01:12:24.625 128 12660.02 142.93 55270.03 88888.00 2009-05-08 01:12:24.750 128 12660.12 143.00 55270.05 88888.00 2009-05-08 01:12:24.875 128 12660.12 143.05 55270.03 88888.00 2009-05-08 01:12:25.000 128 12660.08 143.12 55270.05 88888.00 2009-05-08 01:12:25.125 128 12660.02 143.12 55270.07 88888.00 2009-05-08 01:12:25.250 128 12660.00 143.12 55270.05 88888.00 2009-05-08 01:12:25.375 128 12659.98 143.15 55270.03 88888.00 2009-05-08 01:12:25.500 128 12660.02 143.22 55270.05 88888.00 2009-05-08 01:12:25.625 128 12660.00 143.30 55270.07 88888.00 2009-05-08 01:12:25.750 128 12659.95 143.30 55270.07 88888.00 2009-05-08 01:12:25.875 128 12659.88 143.30 55270.07 88888.00 2009-05-08 01:12:26.000 128 12659.80 143.30 55270.05 88888.00 2009-05-08 01:12:26.125 128 12659.75 143.35 55270.05 88888.00 2009-05-08 01:12:26.250 128 12659.75 143.43 55270.07 88888.00 2009-05-08 01:12:26.375 128 12659.77 143.50 55270.07 88888.00 2009-05-08 01:12:26.500 128 12659.77 143.55 55270.12 88888.00 2009-05-08 01:12:26.625 128 12659.77 143.68 55270.15 88888.00 2009-05-08 01:12:26.750 128 12659.77 143.75 55270.15 88888.00 2009-05-08 01:12:26.875 128 12659.67 143.80 55270.15 88888.00 2009-05-08 01:12:27.000 128 12659.55 143.72 55270.07 88888.00 2009-05-08 01:12:27.125 128 12659.58 143.78 55270.12 88888.00 2009-05-08 01:12:27.250 128 12659.62 143.88 55270.15 88888.00 2009-05-08 01:12:27.375 128 12659.58 143.93 55270.15 88888.00 2009-05-08 01:12:27.500 128 12659.55 143.95 55270.15 88888.00 2009-05-08 01:12:27.625 128 12659.58 143.95 55270.15 88888.00 2009-05-08 01:12:27.750 128 12659.55 144.03 55270.15 88888.00 2009-05-08 01:12:27.875 128 12659.50 144.05 55270.15 88888.00 2009-05-08 01:12:28.000 128 12659.42 144.12 55270.12 88888.00 2009-05-08 01:12:28.125 128 12659.40 144.20 55270.18 88888.00 2009-05-08 01:12:28.250 128 12659.52 144.32 55270.22 88888.00 2009-05-08 01:12:28.375 128 12659.52 144.35 55270.20 88888.00 2009-05-08 01:12:28.500 128 12659.35 144.30 55270.15 88888.00 2009-05-08 01:12:28.625 128 12659.33 144.32 55270.15 88888.00 2009-05-08 01:12:28.750 128 12659.40 144.45 55270.20 88888.00 2009-05-08 01:12:28.875 128 12659.35 144.50 55270.22 88888.00 2009-05-08 01:12:29.000 128 12659.30 144.50 55270.22 88888.00 2009-05-08 01:12:29.125 128 12659.30 144.60 55270.25 88888.00 2009-05-08 01:12:29.250 128 12659.27 144.57 55270.22 88888.00 2009-05-08 01:12:29.375 128 12659.27 144.57 55270.20 88888.00 2009-05-08 01:12:29.500 128 12659.23 144.65 55270.20 88888.00 2009-05-08 01:12:29.625 128 12659.23 144.68 55270.22 88888.00 2009-05-08 01:12:29.750 128 12659.27 144.75 55270.25 88888.00 2009-05-08 01:12:29.875 128 12659.33 144.85 55270.30 88888.00 2009-05-08 01:12:30.000 128 12659.30 144.95 55270.30 88888.00 2009-05-08 01:12:30.125 128 12659.17 144.85 55270.25 88888.00 2009-05-08 01:12:30.250 128 12659.12 144.85 55270.25 88888.00 2009-05-08 01:12:30.375 128 12659.15 144.97 55270.28 88888.00 2009-05-08 01:12:30.500 128 12659.15 145.05 55270.25 88888.00 2009-05-08 01:12:30.625 128 12659.05 145.07 55270.25 88888.00 2009-05-08 01:12:30.750 128 12659.05 145.10 55270.28 88888.00 2009-05-08 01:12:30.875 128 12659.00 145.12 55270.25 88888.00 2009-05-08 01:12:31.000 128 12658.98 145.12 55270.25 88888.00 2009-05-08 01:12:31.125 128 12659.00 145.15 55270.22 88888.00 2009-05-08 01:12:31.250 128 12659.02 145.22 55270.28 88888.00 2009-05-08 01:12:31.375 128 12659.05 145.30 55270.28 88888.00 2009-05-08 01:12:31.500 128 12659.05 145.40 55270.28 88888.00 2009-05-08 01:12:31.625 128 12659.02 145.43 55270.25 88888.00 2009-05-08 01:12:31.750 128 12658.92 145.40 55270.25 88888.00 2009-05-08 01:12:31.875 128 12658.88 145.40 55270.25 88888.00 2009-05-08 01:12:32.000 128 12658.88 145.53 55270.28 88888.00 2009-05-08 01:12:32.125 128 12658.90 145.55 55270.30 88888.00 2009-05-08 01:12:32.250 128 12658.95 145.62 55270.35 88888.00 2009-05-08 01:12:32.375 128 12658.98 145.68 55270.35 88888.00 2009-05-08 01:12:32.500 128 12658.92 145.65 55270.32 88888.00 2009-05-08 01:12:32.625 128 12658.90 145.68 55270.30 88888.00 2009-05-08 01:12:32.750 128 12658.88 145.72 55270.30 88888.00 2009-05-08 01:12:32.875 128 12658.77 145.72 55270.30 88888.00 2009-05-08 01:12:33.000 128 12658.77 145.80 55270.30 88888.00 2009-05-08 01:12:33.125 128 12658.80 145.88 55270.32 88888.00 2009-05-08 01:12:33.250 128 12658.80 145.93 55270.32 88888.00 2009-05-08 01:12:33.375 128 12658.75 145.97 55270.30 88888.00 2009-05-08 01:12:33.500 128 12658.75 146.03 55270.28 88888.00 2009-05-08 01:12:33.625 128 12658.75 146.07 55270.30 88888.00 2009-05-08 01:12:33.750 128 12658.73 146.07 55270.30 88888.00 2009-05-08 01:12:33.875 128 12658.77 146.12 55270.30 88888.00 2009-05-08 01:12:34.000 128 12658.83 146.18 55270.28 88888.00 2009-05-08 01:12:34.125 128 12658.80 146.25 55270.30 88888.00 2009-05-08 01:12:34.250 128 12658.73 146.30 55270.30 88888.00 2009-05-08 01:12:34.375 128 12658.73 146.40 55270.32 88888.00 2009-05-08 01:12:34.500 128 12658.73 146.45 55270.30 88888.00 2009-05-08 01:12:34.625 128 12658.75 146.45 55270.28 88888.00 2009-05-08 01:12:34.750 128 12658.77 146.45 55270.30 88888.00 2009-05-08 01:12:34.875 128 12658.83 146.47 55270.28 88888.00 2009-05-08 01:12:35.000 128 12658.85 146.60 55270.30 88888.00 2009-05-08 01:12:35.125 128 12658.92 146.75 55270.38 88888.00 2009-05-08 01:12:35.250 128 12658.85 146.75 55270.35 88888.00 2009-05-08 01:12:35.375 128 12658.77 146.80 55270.30 88888.00 2009-05-08 01:12:35.500 128 12658.75 146.80 55270.30 88888.00 2009-05-08 01:12:35.625 128 12658.70 146.85 55270.28 88888.00 2009-05-08 01:12:35.750 128 12658.75 146.90 55270.28 88888.00 2009-05-08 01:12:35.875 128 12658.77 146.95 55270.30 88888.00 2009-05-08 01:12:36.000 128 12658.80 147.03 55270.30 88888.00 2009-05-08 01:12:36.125 128 12658.77 147.03 55270.28 88888.00 2009-05-08 01:12:36.250 128 12658.77 147.07 55270.25 88888.00 2009-05-08 01:12:36.375 128 12658.88 147.20 55270.28 88888.00 2009-05-08 01:12:36.500 128 12658.90 147.22 55270.30 88888.00 2009-05-08 01:12:36.625 128 12658.90 147.25 55270.25 88888.00 2009-05-08 01:12:36.750 128 12658.83 147.25 55270.22 88888.00 2009-05-08 01:12:36.875 128 12658.80 147.32 55270.25 88888.00 2009-05-08 01:12:37.000 128 12658.90 147.38 55270.25 88888.00 2009-05-08 01:12:37.125 128 12658.92 147.43 55270.22 88888.00 2009-05-08 01:12:37.250 128 12658.90 147.45 55270.28 88888.00 2009-05-08 01:12:37.375 128 12658.98 147.53 55270.25 88888.00 2009-05-08 01:12:37.500 128 12658.95 147.60 55270.25 88888.00 2009-05-08 01:12:37.625 128 12658.92 147.60 55270.28 88888.00 2009-05-08 01:12:37.750 128 12658.90 147.65 55270.25 88888.00 2009-05-08 01:12:37.875 128 12658.90 147.72 55270.25 88888.00 2009-05-08 01:12:38.000 128 12658.92 147.80 55270.28 88888.00 2009-05-08 01:12:38.125 128 12658.85 147.82 55270.30 88888.00 2009-05-08 01:12:38.250 128 12658.92 147.88 55270.30 88888.00 2009-05-08 01:12:38.375 128 12658.92 147.93 55270.28 88888.00 2009-05-08 01:12:38.500 128 12658.90 147.90 55270.25 88888.00 2009-05-08 01:12:38.625 128 12658.92 147.95 55270.25 88888.00 2009-05-08 01:12:38.750 128 12658.98 148.03 55270.22 88888.00 2009-05-08 01:12:38.875 128 12658.98 148.10 55270.28 88888.00 2009-05-08 01:12:39.000 128 12658.95 148.18 55270.25 88888.00 2009-05-08 01:12:39.125 128 12658.92 148.20 55270.25 88888.00 2009-05-08 01:12:39.250 128 12658.90 148.20 55270.22 88888.00 2009-05-08 01:12:39.375 128 12658.95 148.25 55270.20 88888.00 2009-05-08 01:12:39.500 128 12659.00 148.32 55270.20 88888.00 2009-05-08 01:12:39.625 128 12658.98 148.38 55270.18 88888.00 2009-05-08 01:12:39.750 128 12658.90 148.35 55270.20 88888.00 2009-05-08 01:12:39.875 128 12658.95 148.40 55270.18 88888.00 2009-05-08 01:12:40.000 128 12659.00 148.45 55270.18 88888.00 2009-05-08 01:12:40.125 128 12659.02 148.47 55270.20 88888.00 2009-05-08 01:12:40.250 128 12658.98 148.53 55270.18 88888.00 2009-05-08 01:12:40.375 128 12659.00 148.57 55270.20 88888.00 2009-05-08 01:12:40.500 128 12659.08 148.65 55270.20 88888.00 2009-05-08 01:12:40.625 128 12659.08 148.68 55270.18 88888.00 2009-05-08 01:12:40.750 128 12659.02 148.72 55270.18 88888.00 2009-05-08 01:12:40.875 128 12659.00 148.78 55270.15 88888.00 2009-05-08 01:12:41.000 128 12659.00 148.75 55270.12 88888.00 2009-05-08 01:12:41.125 128 12659.02 148.82 55270.18 88888.00 2009-05-08 01:12:41.250 128 12659.00 148.88 55270.15 88888.00 2009-05-08 01:12:41.375 128 12659.02 148.95 55270.15 88888.00 2009-05-08 01:12:41.500 128 12659.00 149.03 55270.15 88888.00 2009-05-08 01:12:41.625 128 12659.08 149.05 55270.12 88888.00 2009-05-08 01:12:41.750 128 12659.10 149.05 55270.12 88888.00 2009-05-08 01:12:41.875 128 12659.00 149.03 55270.10 88888.00 2009-05-08 01:12:42.000 128 12658.95 149.10 55270.12 88888.00 2009-05-08 01:12:42.125 128 12658.95 149.18 55270.12 88888.00 2009-05-08 01:12:42.250 128 12658.98 149.28 55270.12 88888.00 2009-05-08 01:12:42.375 128 12658.98 149.30 55270.10 88888.00 2009-05-08 01:12:42.500 128 12658.98 149.32 55270.10 88888.00 2009-05-08 01:12:42.625 128 12658.98 149.35 55270.10 88888.00 2009-05-08 01:12:42.750 128 12659.05 149.43 55270.10 88888.00 2009-05-08 01:12:42.875 128 12659.08 149.47 55270.07 88888.00 2009-05-08 01:12:43.000 128 12659.08 149.55 55270.12 88888.00 2009-05-08 01:12:43.125 128 12659.08 149.60 55270.12 88888.00 2009-05-08 01:12:43.250 128 12658.98 149.57 55270.10 88888.00 2009-05-08 01:12:43.375 128 12659.00 149.57 55270.10 88888.00 2009-05-08 01:12:43.500 128 12659.00 149.62 55270.07 88888.00 2009-05-08 01:12:43.625 128 12659.02 149.62 55270.07 88888.00 2009-05-08 01:12:43.750 128 12659.10 149.70 55270.10 88888.00 2009-05-08 01:12:43.875 128 12659.12 149.72 55270.10 88888.00 2009-05-08 01:12:44.000 128 12659.12 149.78 55270.07 88888.00 2009-05-08 01:12:44.125 128 12659.10 149.80 55270.03 88888.00 2009-05-08 01:12:44.250 128 12659.05 149.88 55270.05 88888.00 2009-05-08 01:12:44.375 128 12659.08 149.90 55270.05 88888.00 2009-05-08 01:12:44.500 128 12659.08 149.90 55270.07 88888.00 2009-05-08 01:12:44.625 128 12659.08 149.88 55270.05 88888.00 2009-05-08 01:12:44.750 128 12659.02 149.85 55270.00 88888.00 2009-05-08 01:12:44.875 128 12659.00 149.88 55270.00 88888.00 2009-05-08 01:12:45.000 128 12659.02 149.95 55270.00 88888.00 2009-05-08 01:12:45.125 128 12659.05 150.03 55270.03 88888.00 2009-05-08 01:12:45.250 128 12659.00 150.12 55270.03 88888.00 2009-05-08 01:12:45.375 128 12659.12 150.12 55270.03 88888.00 2009-05-08 01:12:45.500 128 12659.17 150.18 55270.03 88888.00 2009-05-08 01:12:45.625 128 12659.12 150.22 55270.03 88888.00 2009-05-08 01:12:45.750 128 12659.12 150.25 55270.00 88888.00 2009-05-08 01:12:45.875 128 12659.12 150.35 55270.00 88888.00 2009-05-08 01:12:46.000 128 12659.12 150.38 55270.00 88888.00 2009-05-08 01:12:46.125 128 12659.15 150.40 55270.05 88888.00 2009-05-08 01:12:46.250 128 12659.12 150.47 55270.05 88888.00 2009-05-08 01:12:46.375 128 12659.10 150.45 55270.03 88888.00 2009-05-08 01:12:46.500 128 12659.05 150.45 55270.03 88888.00 2009-05-08 01:12:46.625 128 12658.95 150.50 55269.97 88888.00 2009-05-08 01:12:46.750 128 12659.02 150.60 55270.00 88888.00 2009-05-08 01:12:46.875 128 12659.15 150.62 55270.03 88888.00 2009-05-08 01:12:47.000 128 12659.10 150.65 55269.97 88888.00 2009-05-08 01:12:47.125 128 12659.02 150.65 55269.97 88888.00 2009-05-08 01:12:47.250 128 12659.02 150.62 55270.00 88888.00 2009-05-08 01:12:47.375 128 12659.02 150.75 55270.00 88888.00 2009-05-08 01:12:47.500 128 12658.95 150.78 55269.97 88888.00 2009-05-08 01:12:47.625 128 12658.90 150.78 55270.00 88888.00 2009-05-08 01:12:47.750 128 12658.95 150.85 55270.00 88888.00 2009-05-08 01:12:47.875 128 12658.92 150.93 55270.00 88888.00 2009-05-08 01:12:48.000 128 12658.85 150.95 55270.00 88888.00 2009-05-08 01:12:48.125 128 12658.83 150.95 55270.00 88888.00 2009-05-08 01:12:48.250 128 12658.77 150.90 55269.97 88888.00 2009-05-08 01:12:48.375 128 12658.80 150.88 55269.95 88888.00 2009-05-08 01:12:48.500 128 12658.80 150.93 55270.00 88888.00 2009-05-08 01:12:48.625 128 12658.85 151.03 55270.03 88888.00 2009-05-08 01:12:48.750 128 12658.85 151.10 55270.05 88888.00 2009-05-08 01:12:48.875 128 12658.77 151.07 55270.03 88888.00 2009-05-08 01:12:49.000 128 12658.67 151.10 55270.00 88888.00 2009-05-08 01:12:49.125 128 12658.62 151.15 55270.00 88888.00 2009-05-08 01:12:49.250 128 12658.52 151.15 55269.97 88888.00 2009-05-08 01:12:49.375 128 12658.52 151.07 55269.95 88888.00 2009-05-08 01:12:49.500 128 12658.50 151.15 55269.97 88888.00 2009-05-08 01:12:49.625 128 12658.58 151.30 55270.03 88888.00 2009-05-08 01:12:49.750 128 12658.58 151.35 55270.03 88888.00 2009-05-08 01:12:49.875 128 12658.60 151.35 55270.03 88888.00 2009-05-08 01:12:50.000 128 12658.58 151.32 55270.00 88888.00 2009-05-08 01:12:50.125 128 12658.50 151.32 55270.03 88888.00 2009-05-08 01:12:50.250 128 12658.38 151.38 55270.03 88888.00 2009-05-08 01:12:50.375 128 12658.35 151.43 55270.03 88888.00 2009-05-08 01:12:50.500 128 12658.30 151.43 55270.03 88888.00 2009-05-08 01:12:50.625 128 12658.23 151.43 55270.03 88888.00 2009-05-08 01:12:50.750 128 12658.23 151.43 55270.03 88888.00 2009-05-08 01:12:50.875 128 12658.25 151.45 55270.03 88888.00 2009-05-08 01:12:51.000 128 12658.20 151.43 55270.00 88888.00 2009-05-08 01:12:51.125 128 12658.15 151.47 55270.03 88888.00 2009-05-08 01:12:51.250 128 12658.00 151.55 55270.03 88888.00 2009-05-08 01:12:51.375 128 12658.00 151.53 55270.00 88888.00 2009-05-08 01:12:51.500 128 12658.02 151.60 55270.03 88888.00 2009-05-08 01:12:51.625 128 12658.02 151.65 55270.05 88888.00 2009-05-08 01:12:51.750 128 12657.92 151.70 55270.05 88888.00 2009-05-08 01:12:51.875 128 12657.83 151.65 55270.03 88888.00 2009-05-08 01:12:52.000 128 12657.80 151.68 55270.00 88888.00 2009-05-08 01:12:52.125 128 12657.80 151.70 55270.05 88888.00 2009-05-08 01:12:52.250 128 12657.77 151.72 55270.05 88888.00 2009-05-08 01:12:52.375 128 12657.70 151.75 55270.07 88888.00 2009-05-08 01:12:52.500 128 12657.62 151.78 55270.05 88888.00 2009-05-08 01:12:52.625 128 12657.58 151.80 55270.07 88888.00 2009-05-08 01:12:52.750 128 12657.55 151.70 55270.07 88888.00 2009-05-08 01:12:52.875 128 12657.55 151.80 55270.07 88888.00 2009-05-08 01:12:53.000 128 12657.52 151.85 55270.10 88888.00 2009-05-08 01:12:53.125 128 12657.48 151.88 55270.10 88888.00 2009-05-08 01:12:53.250 128 12657.38 151.90 55270.07 88888.00 2009-05-08 01:12:53.375 128 12657.27 151.88 55270.05 88888.00 2009-05-08 01:12:53.500 128 12657.20 151.85 55270.10 88888.00 2009-05-08 01:12:53.625 128 12657.20 151.97 55270.10 88888.00 2009-05-08 01:12:53.750 128 12657.17 151.95 55270.10 88888.00 2009-05-08 01:12:53.875 128 12657.08 151.93 55270.07 88888.00 2009-05-08 01:12:54.000 128 12657.08 151.97 55270.07 88888.00 2009-05-08 01:12:54.125 128 12657.10 151.97 55270.10 88888.00 2009-05-08 01:12:54.250 128 12657.05 151.95 55270.12 88888.00 2009-05-08 01:12:54.375 128 12657.05 152.03 55270.12 88888.00 2009-05-08 01:12:54.500 128 12656.85 152.03 55270.07 88888.00 2009-05-08 01:12:54.625 128 12656.75 152.00 55270.07 88888.00 2009-05-08 01:12:54.750 128 12656.77 152.00 55270.07 88888.00 2009-05-08 01:12:54.875 128 12656.83 152.05 55270.12 88888.00 2009-05-08 01:12:55.000 128 12656.75 152.05 55270.10 88888.00 2009-05-08 01:12:55.125 128 12656.65 152.03 55270.10 88888.00 2009-05-08 01:12:55.250 128 12656.55 151.97 55270.10 88888.00 2009-05-08 01:12:55.375 128 12656.58 152.03 55270.10 88888.00 2009-05-08 01:12:55.500 128 12656.67 152.05 55270.07 88888.00 2009-05-08 01:12:55.625 128 12656.67 152.00 55270.07 88888.00 2009-05-08 01:12:55.750 128 12656.65 152.05 55270.07 88888.00 2009-05-08 01:12:55.875 128 12656.50 152.07 55270.07 88888.00 2009-05-08 01:12:56.000 128 12656.50 152.07 55270.07 88888.00 2009-05-08 01:12:56.125 128 12656.48 152.07 55270.10 88888.00 2009-05-08 01:12:56.250 128 12656.45 152.10 55270.12 88888.00 2009-05-08 01:12:56.375 128 12656.48 152.15 55270.12 88888.00 2009-05-08 01:12:56.500 128 12656.40 152.15 55270.12 88888.00 2009-05-08 01:12:56.625 128 12656.35 152.18 55270.10 88888.00 2009-05-08 01:12:56.750 128 12656.40 152.20 55270.10 88888.00 2009-05-08 01:12:56.875 128 12656.40 152.25 55270.12 88888.00 2009-05-08 01:12:57.000 128 12656.35 152.28 55270.15 88888.00 2009-05-08 01:12:57.125 128 12656.30 152.25 55270.12 88888.00 2009-05-08 01:12:57.250 128 12656.23 152.22 55270.12 88888.00 2009-05-08 01:12:57.375 128 12656.25 152.25 55270.12 88888.00 2009-05-08 01:12:57.500 128 12656.17 152.22 55270.07 88888.00 2009-05-08 01:12:57.625 128 12656.12 152.22 55270.07 88888.00 2009-05-08 01:12:57.750 128 12656.12 152.28 55270.10 88888.00 2009-05-08 01:12:57.875 128 12656.10 152.25 55270.10 88888.00 2009-05-08 01:12:58.000 128 12656.05 152.25 55270.07 88888.00 2009-05-08 01:12:58.125 128 12656.05 152.25 55270.10 88888.00 2009-05-08 01:12:58.250 128 12656.02 152.25 55270.10 88888.00 2009-05-08 01:12:58.375 128 12656.00 152.32 55270.12 88888.00 2009-05-08 01:12:58.500 128 12656.02 152.35 55270.15 88888.00 2009-05-08 01:12:58.625 128 12656.00 152.30 55270.12 88888.00 2009-05-08 01:12:58.750 128 12655.95 152.30 55270.10 88888.00 2009-05-08 01:12:58.875 128 12655.92 152.32 55270.12 88888.00 2009-05-08 01:12:59.000 128 12655.92 152.30 55270.07 88888.00 2009-05-08 01:12:59.125 128 12655.90 152.30 55270.10 88888.00 2009-05-08 01:12:59.250 128 12655.88 152.35 55270.15 88888.00 2009-05-08 01:12:59.375 128 12655.85 152.38 55270.18 88888.00 2009-05-08 01:12:59.500 128 12655.80 152.38 55270.15 88888.00 2009-05-08 01:12:59.625 128 12655.77 152.40 55270.15 88888.00 2009-05-08 01:12:59.750 128 12655.75 152.35 55270.10 88888.00 2009-05-08 01:12:59.875 128 12655.73 152.35 55270.12 88888.00 2009-05-08 01:13:00.000 128 12655.70 152.32 55270.07 88888.00 2009-05-08 01:13:00.125 128 12655.65 152.30 55270.07 88888.00 2009-05-08 01:13:00.250 128 12655.60 152.30 55270.10 88888.00 2009-05-08 01:13:00.375 128 12655.62 152.32 55270.10 88888.00 2009-05-08 01:13:00.500 128 12655.52 152.30 55270.07 88888.00 2009-05-08 01:13:00.625 128 12655.50 152.25 55270.07 88888.00 2009-05-08 01:13:00.750 128 12655.48 152.30 55270.12 88888.00 2009-05-08 01:13:00.875 128 12655.58 152.45 55270.20 88888.00 2009-05-08 01:13:01.000 128 12655.58 152.40 55270.15 88888.00 2009-05-08 01:13:01.125 128 12655.48 152.35 55270.12 88888.00 2009-05-08 01:13:01.250 128 12655.45 152.30 55270.10 88888.00 2009-05-08 01:13:01.375 128 12655.52 152.40 55270.12 88888.00 2009-05-08 01:13:01.500 128 12655.52 152.50 55270.18 88888.00 2009-05-08 01:13:01.625 128 12655.45 152.50 55270.15 88888.00 2009-05-08 01:13:01.750 128 12655.38 152.40 55270.12 88888.00 2009-05-08 01:13:01.875 128 12655.40 152.38 55270.12 88888.00 2009-05-08 01:13:02.000 128 12655.38 152.38 55270.12 88888.00 2009-05-08 01:13:02.125 128 12655.27 152.40 55270.10 88888.00 2009-05-08 01:13:02.250 128 12655.23 152.40 55270.12 88888.00 2009-05-08 01:13:02.375 128 12655.33 152.40 55270.12 88888.00 2009-05-08 01:13:02.500 128 12655.33 152.32 55270.10 88888.00 2009-05-08 01:13:02.625 128 12655.15 152.25 55270.07 88888.00 2009-05-08 01:13:02.750 128 12655.15 152.20 55270.07 88888.00 2009-05-08 01:13:02.875 128 12655.20 152.28 55270.12 88888.00 2009-05-08 01:13:03.000 128 12655.20 152.30 55270.12 88888.00 2009-05-08 01:13:03.125 128 12655.20 152.35 55270.15 88888.00 2009-05-08 01:13:03.250 128 12655.15 152.25 55270.12 88888.00 2009-05-08 01:13:03.375 128 12655.17 152.22 55270.10 88888.00 2009-05-08 01:13:03.500 128 12655.17 152.25 55270.12 88888.00 2009-05-08 01:13:03.625 128 12655.17 152.25 55270.12 88888.00 2009-05-08 01:13:03.750 128 12655.17 152.25 55270.12 88888.00 2009-05-08 01:13:03.875 128 12655.20 152.22 55270.15 88888.00 2009-05-08 01:13:04.000 128 12655.23 152.25 55270.15 88888.00 2009-05-08 01:13:04.125 128 12655.23 152.25 55270.15 88888.00 2009-05-08 01:13:04.250 128 12655.20 152.18 55270.12 88888.00 2009-05-08 01:13:04.375 128 12655.20 152.20 55270.10 88888.00 2009-05-08 01:13:04.500 128 12655.10 152.20 55270.10 88888.00 2009-05-08 01:13:04.625 128 12655.10 152.25 55270.12 88888.00 2009-05-08 01:13:04.750 128 12655.20 152.20 55270.12 88888.00 2009-05-08 01:13:04.875 128 12655.17 152.18 55270.12 88888.00 2009-05-08 01:13:05.000 128 12655.08 152.18 55270.10 88888.00 2009-05-08 01:13:05.125 128 12655.08 152.10 55270.10 88888.00 2009-05-08 01:13:05.250 128 12655.05 152.12 55270.10 88888.00 2009-05-08 01:13:05.375 128 12655.02 152.20 55270.12 88888.00 2009-05-08 01:13:05.500 128 12655.02 152.20 55270.10 88888.00 2009-05-08 01:13:05.625 128 12655.02 152.20 55270.07 88888.00 2009-05-08 01:13:05.750 128 12655.05 152.15 55270.10 88888.00 2009-05-08 01:13:05.875 128 12655.02 152.20 55270.12 88888.00 2009-05-08 01:13:06.000 128 12655.00 152.20 55270.12 88888.00 2009-05-08 01:13:06.125 128 12654.98 152.15 55270.12 88888.00 2009-05-08 01:13:06.250 128 12655.00 152.12 55270.10 88888.00 2009-05-08 01:13:06.375 128 12655.02 152.15 55270.10 88888.00 2009-05-08 01:13:06.500 128 12654.95 152.10 55270.10 88888.00 2009-05-08 01:13:06.625 128 12654.88 152.07 55270.10 88888.00 2009-05-08 01:13:06.750 128 12654.88 152.03 55270.07 88888.00 2009-05-08 01:13:06.875 128 12654.92 152.00 55270.10 88888.00 2009-05-08 01:13:07.000 128 12654.92 151.97 55270.07 88888.00 2009-05-08 01:13:07.125 128 12655.00 151.97 55270.07 88888.00 2009-05-08 01:13:07.250 128 12654.92 151.95 55270.07 88888.00 2009-05-08 01:13:07.375 128 12654.92 151.90 55270.07 88888.00 2009-05-08 01:13:07.500 128 12654.88 151.93 55270.10 88888.00 2009-05-08 01:13:07.625 128 12654.80 151.95 55270.10 88888.00 2009-05-08 01:13:07.750 128 12654.80 151.93 55270.12 88888.00 2009-05-08 01:13:07.875 128 12654.90 151.93 55270.12 88888.00 2009-05-08 01:13:08.000 128 12654.95 151.90 55270.07 88888.00 2009-05-08 01:13:08.125 128 12654.85 151.88 55270.10 88888.00 2009-05-08 01:13:08.250 128 12654.77 151.85 55270.10 88888.00 2009-05-08 01:13:08.375 128 12654.83 151.90 55270.07 88888.00 2009-05-08 01:13:08.500 128 12654.77 151.82 55270.05 88888.00 2009-05-08 01:13:08.625 128 12654.67 151.78 55270.03 88888.00 2009-05-08 01:13:08.750 128 12654.65 151.72 55270.03 88888.00 2009-05-08 01:13:08.875 128 12654.77 151.80 55270.05 88888.00 2009-05-08 01:13:09.000 128 12654.88 151.82 55270.07 88888.00 2009-05-08 01:13:09.125 128 12654.90 151.80 55270.10 88888.00 2009-05-08 01:13:09.250 128 12654.83 151.82 55270.10 88888.00 2009-05-08 01:13:09.375 128 12654.83 151.80 55270.07 88888.00 2009-05-08 01:13:09.500 128 12654.80 151.70 55270.05 88888.00 2009-05-08 01:13:09.625 128 12654.77 151.70 55270.03 88888.00 2009-05-08 01:13:09.750 128 12654.75 151.70 55270.03 88888.00 2009-05-08 01:13:09.875 128 12654.75 151.72 55270.05 88888.00 2009-05-08 01:13:10.000 128 12654.73 151.70 55270.05 88888.00 2009-05-08 01:13:10.125 128 12654.67 151.65 55270.03 88888.00 2009-05-08 01:13:10.250 128 12654.65 151.65 55270.05 88888.00 2009-05-08 01:13:10.375 128 12654.65 151.60 55270.05 88888.00 2009-05-08 01:13:10.500 128 12654.77 151.60 55270.03 88888.00 2009-05-08 01:13:10.625 128 12654.83 151.70 55270.05 88888.00 2009-05-08 01:13:10.750 128 12654.73 151.70 55270.05 88888.00 2009-05-08 01:13:10.875 128 12654.65 151.68 55270.03 88888.00 2009-05-08 01:13:11.000 128 12654.58 151.60 55270.05 88888.00 2009-05-08 01:13:11.125 128 12654.55 151.62 55270.05 88888.00 2009-05-08 01:13:11.250 128 12654.55 151.60 55270.05 88888.00 2009-05-08 01:13:11.375 128 12654.58 151.65 55270.05 88888.00 2009-05-08 01:13:11.500 128 12654.62 151.62 55270.05 88888.00 2009-05-08 01:13:11.625 128 12654.60 151.60 55270.03 88888.00 2009-05-08 01:13:11.750 128 12654.55 151.57 55270.03 88888.00 2009-05-08 01:13:11.875 128 12654.58 151.55 55270.03 88888.00 2009-05-08 01:13:12.000 128 12654.45 151.50 55270.00 88888.00 2009-05-08 01:13:12.125 128 12654.38 151.43 55269.97 88888.00 2009-05-08 01:13:12.250 128 12654.45 151.50 55270.03 88888.00 2009-05-08 01:13:12.375 128 12654.52 151.53 55270.03 88888.00 2009-05-08 01:13:12.500 128 12654.48 151.47 55269.97 88888.00 2009-05-08 01:13:12.625 128 12654.42 151.43 55269.95 88888.00 2009-05-08 01:13:12.750 128 12654.42 151.45 55269.95 88888.00 2009-05-08 01:13:12.875 128 12654.40 151.53 55270.00 88888.00 2009-05-08 01:13:13.000 128 12654.38 151.53 55270.00 88888.00 2009-05-08 01:13:13.125 128 12654.40 151.45 55269.95 88888.00 2009-05-08 01:13:13.250 128 12654.38 151.43 55269.95 88888.00 2009-05-08 01:13:13.375 128 12654.27 151.45 55269.97 88888.00 2009-05-08 01:13:13.500 128 12654.27 151.45 55270.00 88888.00 2009-05-08 01:13:13.625 128 12654.30 151.45 55270.00 88888.00 2009-05-08 01:13:13.750 128 12654.30 151.40 55270.00 88888.00 2009-05-08 01:13:13.875 128 12654.35 151.35 55269.97 88888.00 2009-05-08 01:13:14.000 128 12654.35 151.35 55269.97 88888.00 2009-05-08 01:13:14.125 128 12654.33 151.32 55269.95 88888.00 2009-05-08 01:13:14.250 128 12654.27 151.35 55270.00 88888.00 2009-05-08 01:13:14.375 128 12654.25 151.32 55269.97 88888.00 2009-05-08 01:13:14.500 128 12654.25 151.30 55270.00 88888.00 2009-05-08 01:13:14.625 128 12654.35 151.32 55270.00 88888.00 2009-05-08 01:13:14.750 128 12654.33 151.30 55270.00 88888.00 2009-05-08 01:13:14.875 128 12654.27 151.32 55270.00 88888.00 2009-05-08 01:13:15.000 128 12654.25 151.35 55270.00 88888.00 2009-05-08 01:13:15.125 128 12654.25 151.28 55270.00 88888.00 2009-05-08 01:13:15.250 128 12654.25 151.32 55270.00 88888.00 2009-05-08 01:13:15.375 128 12654.25 151.32 55270.00 88888.00 2009-05-08 01:13:15.500 128 12654.23 151.25 55269.95 88888.00 2009-05-08 01:13:15.625 128 12654.17 151.25 55269.97 88888.00 2009-05-08 01:13:15.750 128 12654.15 151.25 55269.95 88888.00 2009-05-08 01:13:15.875 128 12654.10 151.25 55269.95 88888.00 2009-05-08 01:13:16.000 128 12654.08 151.20 55269.93 88888.00 2009-05-08 01:13:16.125 128 12654.08 151.22 55269.95 88888.00 2009-05-08 01:13:16.250 128 12654.02 151.22 55269.95 88888.00 2009-05-08 01:13:16.375 128 12654.08 151.28 55269.97 88888.00 2009-05-08 01:13:16.500 128 12654.12 151.30 55269.97 88888.00 2009-05-08 01:13:16.625 128 12654.12 151.28 55269.95 88888.00 2009-05-08 01:13:16.750 128 12654.10 151.22 55269.95 88888.00 2009-05-08 01:13:16.875 128 12654.12 151.28 55270.00 88888.00 2009-05-08 01:13:17.000 128 12654.05 151.25 55269.95 88888.00 2009-05-08 01:13:17.125 128 12654.00 151.25 55269.97 88888.00 2009-05-08 01:13:17.250 128 12654.00 151.18 55269.97 88888.00 2009-05-08 01:13:17.375 128 12654.02 151.20 55269.93 88888.00 2009-05-08 01:13:17.500 128 12654.10 151.22 55270.00 88888.00 2009-05-08 01:13:17.625 128 12654.10 151.30 55270.00 88888.00 2009-05-08 01:13:17.750 128 12654.05 151.25 55269.97 88888.00 2009-05-08 01:13:17.875 128 12654.02 151.28 55270.00 88888.00 2009-05-08 01:13:18.000 128 12654.02 151.30 55269.97 88888.00 2009-05-08 01:13:18.125 128 12654.05 151.30 55269.95 88888.00 2009-05-08 01:13:18.250 128 12654.08 151.28 55269.95 88888.00 2009-05-08 01:13:18.375 128 12654.10 151.28 55269.95 88888.00 2009-05-08 01:13:18.500 128 12654.08 151.32 55269.93 88888.00 2009-05-08 01:13:18.625 128 12654.10 151.30 55269.95 88888.00 2009-05-08 01:13:18.750 128 12654.12 151.32 55269.95 88888.00 2009-05-08 01:13:18.875 128 12654.08 151.35 55269.93 88888.00 2009-05-08 01:13:19.000 128 12654.05 151.35 55269.90 88888.00 2009-05-08 01:13:19.125 128 12654.05 151.30 55269.95 88888.00 2009-05-08 01:13:19.250 128 12653.98 151.30 55269.90 88888.00 2009-05-08 01:13:19.375 128 12653.95 151.30 55269.90 88888.00 2009-05-08 01:13:19.500 128 12654.02 151.38 55269.88 88888.00 2009-05-08 01:13:19.625 128 12654.08 151.45 55269.90 88888.00 2009-05-08 01:13:19.750 128 12654.02 151.40 55269.90 88888.00 2009-05-08 01:13:19.875 128 12653.98 151.40 55269.93 88888.00 2009-05-08 01:13:20.000 128 12653.95 151.43 55269.90 88888.00 2009-05-08 01:13:20.125 128 12653.92 151.45 55269.93 88888.00 2009-05-08 01:13:20.250 128 12653.92 151.45 55269.93 88888.00 2009-05-08 01:13:20.375 128 12653.95 151.45 55269.93 88888.00 2009-05-08 01:13:20.500 128 12653.95 151.43 55269.90 88888.00 2009-05-08 01:13:20.625 128 12654.00 151.45 55269.90 88888.00 2009-05-08 01:13:20.750 128 12654.02 151.50 55269.88 88888.00 2009-05-08 01:13:20.875 128 12654.02 151.47 55269.82 88888.00 2009-05-08 01:13:21.000 128 12653.98 151.45 55269.85 88888.00 2009-05-08 01:13:21.125 128 12654.05 151.53 55269.90 88888.00 2009-05-08 01:13:21.250 128 12654.05 151.53 55269.88 88888.00 2009-05-08 01:13:21.375 128 12654.02 151.47 55269.90 88888.00 2009-05-08 01:13:21.500 128 12654.02 151.47 55269.85 88888.00 2009-05-08 01:13:21.625 128 12653.95 151.53 55269.85 88888.00 2009-05-08 01:13:21.750 128 12653.92 151.55 55269.88 88888.00 2009-05-08 01:13:21.875 128 12653.98 151.53 55269.88 88888.00 2009-05-08 01:13:22.000 128 12653.95 151.53 55269.88 88888.00 2009-05-08 01:13:22.125 128 12653.90 151.53 55269.88 88888.00 2009-05-08 01:13:22.250 128 12653.88 151.57 55269.88 88888.00 2009-05-08 01:13:22.375 128 12653.95 151.60 55269.88 88888.00 2009-05-08 01:13:22.500 128 12653.95 151.60 55269.90 88888.00 2009-05-08 01:13:22.625 128 12653.95 151.62 55269.88 88888.00 2009-05-08 01:13:22.750 128 12653.92 151.68 55269.88 88888.00 2009-05-08 01:13:22.875 128 12653.95 151.62 55269.85 88888.00 2009-05-08 01:13:23.000 128 12653.98 151.53 55269.80 88888.00 2009-05-08 01:13:23.125 128 12654.02 151.57 55269.82 88888.00 2009-05-08 01:13:23.250 128 12654.08 151.65 55269.82 88888.00 2009-05-08 01:13:23.375 128 12654.10 151.68 55269.82 88888.00 2009-05-08 01:13:23.500 128 12654.10 151.65 55269.82 88888.00 2009-05-08 01:13:23.625 128 12654.08 151.65 55269.82 88888.00 2009-05-08 01:13:23.750 128 12654.08 151.62 55269.82 88888.00 2009-05-08 01:13:23.875 128 12654.02 151.65 55269.80 88888.00 2009-05-08 01:13:24.000 128 12654.00 151.65 55269.82 88888.00 2009-05-08 01:13:24.125 128 12654.05 151.65 55269.82 88888.00 2009-05-08 01:13:24.250 128 12654.12 151.55 55269.78 88888.00 2009-05-08 01:13:24.375 128 12654.20 151.57 55269.75 88888.00 2009-05-08 01:13:24.500 128 12654.12 151.62 55269.78 88888.00 2009-05-08 01:13:24.625 128 12654.08 151.68 55269.75 88888.00 2009-05-08 01:13:24.750 128 12654.20 151.72 55269.78 88888.00 2009-05-08 01:13:24.875 128 12654.30 151.72 55269.78 88888.00 2009-05-08 01:13:25.000 128 12654.25 151.70 55269.75 88888.00 2009-05-08 01:13:25.125 128 12654.17 151.72 55269.78 88888.00 2009-05-08 01:13:25.250 128 12654.17 151.75 55269.75 88888.00 2009-05-08 01:13:25.375 128 12654.23 151.70 55269.72 88888.00 2009-05-08 01:13:25.500 128 12654.25 151.70 55269.72 88888.00 2009-05-08 01:13:25.625 128 12654.30 151.72 55269.72 88888.00 2009-05-08 01:13:25.750 128 12654.42 151.75 55269.72 88888.00 2009-05-08 01:13:25.875 128 12654.52 151.85 55269.75 88888.00 2009-05-08 01:13:26.000 128 12654.52 151.85 55269.72 88888.00 2009-05-08 01:13:26.125 128 12654.50 151.82 55269.70 88888.00 2009-05-08 01:13:26.250 128 12654.45 151.78 55269.70 88888.00 2009-05-08 01:13:26.375 128 12654.45 151.75 55269.68 88888.00 2009-05-08 01:13:26.500 128 12654.52 151.82 55269.70 88888.00 2009-05-08 01:13:26.625 128 12654.67 151.88 55269.70 88888.00 2009-05-08 01:13:26.750 128 12654.65 151.82 55269.68 88888.00 2009-05-08 01:13:26.875 128 12654.62 151.85 55269.65 88888.00 2009-05-08 01:13:27.000 128 12654.65 151.88 55269.65 88888.00 2009-05-08 01:13:27.125 128 12654.65 151.85 55269.62 88888.00 2009-05-08 01:13:27.250 128 12654.62 151.80 55269.65 88888.00 2009-05-08 01:13:27.375 128 12654.67 151.82 55269.62 88888.00 2009-05-08 01:13:27.500 128 12654.73 151.85 55269.62 88888.00 2009-05-08 01:13:27.625 128 12654.80 151.85 55269.62 88888.00 2009-05-08 01:13:27.750 128 12654.83 151.85 55269.57 88888.00 2009-05-08 01:13:27.875 128 12654.85 151.90 55269.57 88888.00 2009-05-08 01:13:28.000 128 12654.92 151.93 55269.57 88888.00 2009-05-08 01:13:28.125 128 12655.02 151.88 55269.57 88888.00 2009-05-08 01:13:28.250 128 12655.02 151.85 55269.57 88888.00 2009-05-08 01:13:28.375 128 12655.05 151.90 55269.55 88888.00 2009-05-08 01:13:28.500 128 12655.10 151.95 55269.57 88888.00 2009-05-08 01:13:28.625 128 12655.10 151.93 55269.57 88888.00 2009-05-08 01:13:28.750 128 12655.05 151.88 55269.53 88888.00 2009-05-08 01:13:28.875 128 12655.08 151.88 55269.50 88888.00 2009-05-08 01:13:29.000 128 12655.12 151.88 55269.53 88888.00 2009-05-08 01:13:29.125 128 12655.20 151.93 55269.53 88888.00 2009-05-08 01:13:29.250 128 12655.25 151.93 55269.53 88888.00 2009-05-08 01:13:29.375 128 12655.23 151.95 55269.50 88888.00 2009-05-08 01:13:29.500 128 12655.20 151.90 55269.47 88888.00 2009-05-08 01:13:29.625 128 12655.25 151.93 55269.53 88888.00 2009-05-08 01:13:29.750 128 12655.33 151.90 55269.47 88888.00 2009-05-08 01:13:29.875 128 12655.42 151.95 55269.50 88888.00 2009-05-08 01:13:30.000 128 12655.55 152.03 55269.50 88888.00 2009-05-08 01:13:30.125 128 12655.60 151.95 55269.50 88888.00 2009-05-08 01:13:30.250 128 12655.52 151.82 55269.45 88888.00 2009-05-08 01:13:30.375 128 12655.62 151.88 55269.45 88888.00 2009-05-08 01:13:30.500 128 12655.65 151.88 55269.43 88888.00 2009-05-08 01:13:30.625 128 12655.73 151.90 55269.43 88888.00 2009-05-08 01:13:30.750 128 12655.75 151.88 55269.40 88888.00 2009-05-08 01:13:30.875 128 12655.80 151.95 55269.38 88888.00 2009-05-08 01:13:31.000 128 12655.83 151.97 55269.40 88888.00 2009-05-08 01:13:31.125 128 12655.80 152.03 55269.43 88888.00 2009-05-08 01:13:31.250 128 12655.80 152.00 55269.45 88888.00 2009-05-08 01:13:31.375 128 12655.95 152.00 55269.40 88888.00 2009-05-08 01:13:31.500 128 12656.05 151.97 55269.38 88888.00 2009-05-08 01:13:31.625 128 12656.08 151.97 55269.40 88888.00 2009-05-08 01:13:31.750 128 12656.10 151.97 55269.38 88888.00 2009-05-08 01:13:31.875 128 12656.17 151.95 55269.32 88888.00 2009-05-08 01:13:32.000 128 12656.17 151.93 55269.30 88888.00 2009-05-08 01:13:32.125 128 12656.30 151.97 55269.32 88888.00 2009-05-08 01:13:32.250 128 12656.30 152.00 55269.32 88888.00 2009-05-08 01:13:32.375 128 12656.38 152.03 55269.30 88888.00 2009-05-08 01:13:32.500 128 12656.40 151.97 55269.30 88888.00 2009-05-08 01:13:32.625 128 12656.48 152.05 55269.30 88888.00 2009-05-08 01:13:32.750 128 12656.50 152.10 55269.30 88888.00 2009-05-08 01:13:32.875 128 12656.55 152.15 55269.28 88888.00 2009-05-08 01:13:33.000 128 12656.65 152.12 55269.28 88888.00 2009-05-08 01:13:33.125 128 12656.67 152.10 55269.28 88888.00 2009-05-08 01:13:33.250 128 12656.70 152.07 55269.28 88888.00 2009-05-08 01:13:33.375 128 12656.77 152.12 55269.25 88888.00 2009-05-08 01:13:33.500 128 12656.77 152.12 55269.25 88888.00 2009-05-08 01:13:33.625 128 12656.75 152.07 55269.22 88888.00 2009-05-08 01:13:33.750 128 12656.85 152.07 55269.20 88888.00 2009-05-08 01:13:33.875 128 12656.90 152.07 55269.15 88888.00 2009-05-08 01:13:34.000 128 12656.98 152.15 55269.18 88888.00 2009-05-08 01:13:34.125 128 12657.02 152.18 55269.20 88888.00 2009-05-08 01:13:34.250 128 12657.08 152.20 55269.18 88888.00 2009-05-08 01:13:34.375 128 12657.10 152.20 55269.18 88888.00 2009-05-08 01:13:34.500 128 12657.17 152.20 55269.18 88888.00 2009-05-08 01:13:34.625 128 12657.27 152.20 55269.18 88888.00 2009-05-08 01:13:34.750 128 12657.35 152.20 55269.18 88888.00 2009-05-08 01:13:34.875 128 12657.35 152.20 55269.15 88888.00 2009-05-08 01:13:35.000 128 12657.40 152.28 55269.15 88888.00 2009-05-08 01:13:35.125 128 12657.50 152.32 55269.12 88888.00 2009-05-08 01:13:35.250 128 12657.45 152.25 55269.12 88888.00 2009-05-08 01:13:35.375 128 12657.50 152.30 55269.12 88888.00 2009-05-08 01:13:35.500 128 12657.50 152.32 55269.10 88888.00 2009-05-08 01:13:35.625 128 12657.58 152.30 55269.10 88888.00 2009-05-08 01:13:35.750 128 12657.75 152.30 55269.10 88888.00 2009-05-08 01:13:35.875 128 12657.85 152.30 55269.12 88888.00 2009-05-08 01:13:36.000 128 12657.83 152.30 55269.07 88888.00 2009-05-08 01:13:36.125 128 12657.77 152.35 55269.07 88888.00 2009-05-08 01:13:36.250 128 12657.88 152.40 55269.07 88888.00 2009-05-08 01:13:36.375 128 12657.92 152.38 55269.07 88888.00 2009-05-08 01:13:36.500 128 12657.90 152.38 55269.00 88888.00 2009-05-08 01:13:36.625 128 12657.90 152.35 55269.03 88888.00 2009-05-08 01:13:36.750 128 12657.98 152.40 55269.05 88888.00 2009-05-08 01:13:36.875 128 12658.02 152.43 55269.03 88888.00 2009-05-08 01:13:37.000 128 12658.02 152.40 55268.97 88888.00 2009-05-08 01:13:37.125 128 12658.08 152.38 55268.97 88888.00 2009-05-08 01:13:37.250 128 12658.02 152.40 55268.97 88888.00 2009-05-08 01:13:37.375 128 12658.10 152.43 55268.97 88888.00 2009-05-08 01:13:37.500 128 12658.17 152.47 55268.97 88888.00 2009-05-08 01:13:37.625 128 12658.20 152.47 55269.00 88888.00 2009-05-08 01:13:37.750 128 12658.23 152.55 55269.00 88888.00 2009-05-08 01:13:37.875 128 12658.25 152.57 55268.95 88888.00 2009-05-08 01:13:38.000 128 12658.27 152.47 55268.93 88888.00 2009-05-08 01:13:38.125 128 12658.30 152.45 55268.95 88888.00 2009-05-08 01:13:38.250 128 12658.40 152.55 55269.00 88888.00 2009-05-08 01:13:38.375 128 12658.45 152.62 55268.95 88888.00 2009-05-08 01:13:38.500 128 12658.48 152.57 55268.97 88888.00 2009-05-08 01:13:38.625 128 12658.52 152.62 55268.93 88888.00 2009-05-08 01:13:38.750 128 12658.67 152.60 55268.95 88888.00 2009-05-08 01:13:38.875 128 12658.65 152.57 55268.90 88888.00 2009-05-08 01:13:39.000 128 12658.70 152.65 55268.90 88888.00 2009-05-08 01:13:39.125 128 12658.73 152.57 55268.90 88888.00 2009-05-08 01:13:39.250 128 12658.70 152.57 55268.93 88888.00 2009-05-08 01:13:39.375 128 12658.73 152.68 55268.95 88888.00 2009-05-08 01:13:39.500 128 12658.77 152.65 55268.95 88888.00 2009-05-08 01:13:39.625 128 12658.77 152.60 55268.88 88888.00 2009-05-08 01:13:39.750 128 12658.85 152.62 55268.90 88888.00 2009-05-08 01:13:39.875 128 12658.95 152.65 55268.90 88888.00 2009-05-08 01:13:40.000 128 12659.00 152.65 55268.90 88888.00 2009-05-08 01:13:40.125 128 12659.02 152.65 55268.90 88888.00 2009-05-08 01:13:40.250 128 12659.10 152.57 55268.90 88888.00 2009-05-08 01:13:40.375 128 12659.20 152.60 55268.93 88888.00 2009-05-08 01:13:40.500 128 12659.33 152.68 55268.95 88888.00 2009-05-08 01:13:40.625 128 12659.35 152.65 55268.93 88888.00 2009-05-08 01:13:40.750 128 12659.30 152.65 55268.90 88888.00 2009-05-08 01:13:40.875 128 12659.30 152.65 55268.90 88888.00 2009-05-08 01:13:41.000 128 12659.33 152.68 55268.88 88888.00 2009-05-08 01:13:41.125 128 12659.35 152.75 55268.88 88888.00 2009-05-08 01:13:41.250 128 12659.40 152.70 55268.82 88888.00 2009-05-08 01:13:41.375 128 12659.40 152.68 55268.82 88888.00 2009-05-08 01:13:41.500 128 12659.35 152.68 55268.85 88888.00 2009-05-08 01:13:41.625 128 12659.40 152.72 55268.85 88888.00 2009-05-08 01:13:41.750 128 12659.45 152.78 55268.85 88888.00 2009-05-08 01:13:41.875 128 12659.48 152.78 55268.85 88888.00 2009-05-08 01:13:42.000 128 12659.55 152.75 55268.85 88888.00 2009-05-08 01:13:42.125 128 12659.65 152.72 55268.85 88888.00 2009-05-08 01:13:42.250 128 12659.62 152.72 55268.85 88888.00 2009-05-08 01:13:42.375 128 12659.62 152.75 55268.82 88888.00 2009-05-08 01:13:42.500 128 12659.67 152.75 55268.80 88888.00 2009-05-08 01:13:42.625 128 12659.75 152.82 55268.82 88888.00 2009-05-08 01:13:42.750 128 12659.83 152.85 55268.85 88888.00 2009-05-08 01:13:42.875 128 12659.85 152.82 55268.82 88888.00 2009-05-08 01:13:43.000 128 12659.85 152.78 55268.80 88888.00 2009-05-08 01:13:43.125 128 12659.95 152.80 55268.80 88888.00 2009-05-08 01:13:43.250 128 12660.02 152.82 55268.82 88888.00 2009-05-08 01:13:43.375 128 12660.10 152.82 55268.85 88888.00 2009-05-08 01:13:43.500 128 12660.10 152.82 55268.82 88888.00 2009-05-08 01:13:43.625 128 12660.10 152.85 55268.82 88888.00 2009-05-08 01:13:43.750 128 12660.15 152.88 55268.80 88888.00 2009-05-08 01:13:43.875 128 12660.23 152.80 55268.78 88888.00 2009-05-08 01:13:44.000 128 12660.23 152.80 55268.78 88888.00 2009-05-08 01:13:44.125 128 12660.23 152.80 55268.78 88888.00 2009-05-08 01:13:44.250 128 12660.35 152.85 55268.80 88888.00 2009-05-08 01:13:44.375 128 12660.40 152.85 55268.82 88888.00 2009-05-08 01:13:44.500 128 12660.35 152.85 55268.82 88888.00 2009-05-08 01:13:44.625 128 12660.33 152.82 55268.78 88888.00 2009-05-08 01:13:44.750 128 12660.33 152.85 55268.78 88888.00 2009-05-08 01:13:44.875 128 12660.40 152.85 55268.80 88888.00 2009-05-08 01:13:45.000 128 12660.45 152.88 55268.80 88888.00 2009-05-08 01:13:45.125 128 12660.52 152.90 55268.80 88888.00 2009-05-08 01:13:45.250 128 12660.58 152.88 55268.80 88888.00 2009-05-08 01:13:45.375 128 12660.62 152.88 55268.82 88888.00 2009-05-08 01:13:45.500 128 12660.62 152.88 55268.80 88888.00 2009-05-08 01:13:45.625 128 12660.67 152.85 55268.78 88888.00 2009-05-08 01:13:45.750 128 12660.70 152.85 55268.78 88888.00 2009-05-08 01:13:45.875 128 12660.65 152.82 55268.80 88888.00 2009-05-08 01:13:46.000 128 12660.65 152.85 55268.82 88888.00 2009-05-08 01:13:46.125 128 12660.62 152.85 55268.82 88888.00 2009-05-08 01:13:46.250 128 12660.65 152.88 55268.80 88888.00 2009-05-08 01:13:46.375 128 12660.75 152.85 55268.78 88888.00 2009-05-08 01:13:46.500 128 12660.83 152.90 55268.80 88888.00 2009-05-08 01:13:46.625 128 12660.92 152.93 55268.82 88888.00 2009-05-08 01:13:46.750 128 12660.95 152.85 55268.80 88888.00 2009-05-08 01:13:46.875 128 12660.90 152.85 55268.80 88888.00 2009-05-08 01:13:47.000 128 12660.92 152.85 55268.80 88888.00 2009-05-08 01:13:47.125 128 12660.95 152.88 55268.80 88888.00 2009-05-08 01:13:47.250 128 12660.90 152.82 55268.78 88888.00 2009-05-08 01:13:47.375 128 12660.95 152.82 55268.78 88888.00 2009-05-08 01:13:47.500 128 12660.95 152.85 55268.78 88888.00 2009-05-08 01:13:47.625 128 12661.02 152.88 55268.82 88888.00 2009-05-08 01:13:47.750 128 12661.10 152.90 55268.85 88888.00 2009-05-08 01:13:47.875 128 12661.12 152.88 55268.85 88888.00 2009-05-08 01:13:48.000 128 12661.17 152.88 55268.85 88888.00 2009-05-08 01:13:48.125 128 12661.25 152.88 55268.82 88888.00 2009-05-08 01:13:48.250 128 12661.20 152.82 55268.82 88888.00 2009-05-08 01:13:48.375 128 12661.17 152.82 55268.80 88888.00 2009-05-08 01:13:48.500 128 12661.17 152.85 55268.82 88888.00 2009-05-08 01:13:48.625 128 12661.23 152.85 55268.82 88888.00 2009-05-08 01:13:48.750 128 12661.33 152.93 55268.88 88888.00 2009-05-08 01:13:48.875 128 12661.38 152.88 55268.88 88888.00 2009-05-08 01:13:49.000 128 12661.45 152.93 55268.88 88888.00 2009-05-08 01:13:49.125 128 12661.45 152.95 55268.88 88888.00 2009-05-08 01:13:49.250 128 12661.40 152.93 55268.88 88888.00 2009-05-08 01:13:49.375 128 12661.38 152.85 55268.88 88888.00 2009-05-08 01:13:49.500 128 12661.35 152.85 55268.88 88888.00 2009-05-08 01:13:49.625 128 12661.33 152.85 55268.85 88888.00 2009-05-08 01:13:49.750 128 12661.30 152.85 55268.88 88888.00 2009-05-08 01:13:49.875 128 12661.35 152.90 55268.90 88888.00 2009-05-08 01:13:50.000 128 12661.42 152.93 55268.90 88888.00 2009-05-08 01:13:50.125 128 12661.48 152.95 55268.90 88888.00 2009-05-08 01:13:50.250 128 12661.55 153.00 55268.93 88888.00 2009-05-08 01:13:50.375 128 12661.58 153.00 55268.90 88888.00 2009-05-08 01:13:50.500 128 12661.58 153.07 55268.90 88888.00 2009-05-08 01:13:50.625 128 12661.60 153.03 55268.93 88888.00 2009-05-08 01:13:50.750 128 12661.62 153.00 55268.90 88888.00 2009-05-08 01:13:50.875 128 12661.65 153.05 55268.93 88888.00 2009-05-08 01:13:51.000 128 12661.67 153.03 55268.95 88888.00 2009-05-08 01:13:51.125 128 12661.67 153.03 55268.95 88888.00 2009-05-08 01:13:51.250 128 12661.62 153.00 55268.95 88888.00 2009-05-08 01:13:51.375 128 12661.65 153.05 55268.97 88888.00 2009-05-08 01:13:51.500 128 12661.67 153.10 55268.97 88888.00 2009-05-08 01:13:51.625 128 12661.70 153.15 55268.97 88888.00 2009-05-08 01:13:51.750 128 12661.67 153.10 55268.97 88888.00 2009-05-08 01:13:51.875 128 12661.70 153.15 55268.97 88888.00 2009-05-08 01:13:52.000 128 12661.73 153.18 55268.97 88888.00 2009-05-08 01:13:52.125 128 12661.77 153.22 55268.97 88888.00 2009-05-08 01:13:52.250 128 12661.77 153.15 55269.00 88888.00 2009-05-08 01:13:52.375 128 12661.85 153.15 55269.00 88888.00 2009-05-08 01:13:52.500 128 12661.85 153.18 55269.00 88888.00 2009-05-08 01:13:52.625 128 12661.80 153.18 55268.97 88888.00 2009-05-08 01:13:52.750 128 12661.73 153.18 55269.00 88888.00 2009-05-08 01:13:52.875 128 12661.75 153.28 55269.03 88888.00 2009-05-08 01:13:53.000 128 12661.85 153.35 55269.05 88888.00 2009-05-08 01:13:53.125 128 12661.88 153.32 55269.05 88888.00 2009-05-08 01:13:53.250 128 12661.90 153.35 55269.05 88888.00 2009-05-08 01:13:53.375 128 12662.00 153.38 55269.03 88888.00 2009-05-08 01:13:53.500 128 12661.92 153.40 55269.07 88888.00 2009-05-08 01:13:53.625 128 12661.90 153.45 55269.07 88888.00 2009-05-08 01:13:53.750 128 12661.88 153.40 55269.07 88888.00 2009-05-08 01:13:53.875 128 12661.92 153.38 55269.07 88888.00 2009-05-08 01:13:54.000 128 12662.00 153.43 55269.10 88888.00 2009-05-08 01:13:54.125 128 12662.05 153.50 55269.12 88888.00 2009-05-08 01:13:54.250 128 12662.02 153.50 55269.10 88888.00 2009-05-08 01:13:54.375 128 12662.00 153.47 55269.10 88888.00 2009-05-08 01:13:54.500 128 12662.08 153.45 55269.10 88888.00 2009-05-08 01:13:54.625 128 12662.12 153.50 55269.12 88888.00 2009-05-08 01:13:54.750 128 12662.12 153.50 55269.12 88888.00 2009-05-08 01:13:54.875 128 12662.05 153.57 55269.12 88888.00 2009-05-08 01:13:55.000 128 12662.08 153.57 55269.12 88888.00 2009-05-08 01:13:55.125 128 12662.10 153.57 55269.15 88888.00 2009-05-08 01:13:55.250 128 12662.10 153.60 55269.20 88888.00 2009-05-08 01:13:55.375 128 12662.08 153.60 55269.20 88888.00 2009-05-08 01:13:55.500 128 12662.08 153.62 55269.18 88888.00 2009-05-08 01:13:55.625 128 12662.12 153.62 55269.18 88888.00 2009-05-08 01:13:55.750 128 12662.20 153.68 55269.20 88888.00 2009-05-08 01:13:55.875 128 12662.17 153.68 55269.22 88888.00 2009-05-08 01:13:56.000 128 12662.15 153.65 55269.18 88888.00 2009-05-08 01:13:56.125 128 12662.08 153.65 55269.18 88888.00 2009-05-08 01:13:56.250 128 12661.95 153.72 55269.25 88888.00 2009-05-08 01:13:56.375 128 12661.98 153.78 55269.25 88888.00 2009-05-08 01:13:56.500 128 12662.05 153.78 55269.25 88888.00 2009-05-08 01:13:56.625 128 12662.08 153.75 55269.28 88888.00 2009-05-08 01:13:56.750 128 12662.05 153.75 55269.28 88888.00 2009-05-08 01:13:56.875 128 12661.98 153.85 55269.30 88888.00 2009-05-08 01:13:57.000 128 12662.02 153.90 55269.30 88888.00 2009-05-08 01:13:57.125 128 12662.08 153.85 55269.30 88888.00 2009-05-08 01:13:57.250 128 12662.10 153.85 55269.30 88888.00 2009-05-08 01:13:57.375 128 12662.10 153.90 55269.32 88888.00 2009-05-08 01:13:57.500 128 12662.12 153.90 55269.35 88888.00 2009-05-08 01:13:57.625 128 12662.17 153.95 55269.35 88888.00 2009-05-08 01:13:57.750 128 12662.10 154.00 55269.35 88888.00 2009-05-08 01:13:57.875 128 12662.02 153.97 55269.38 88888.00 2009-05-08 01:13:58.000 128 12662.00 153.90 55269.32 88888.00 2009-05-08 01:13:58.125 128 12662.00 153.88 55269.35 88888.00 2009-05-08 01:13:58.250 128 12661.98 153.93 55269.40 88888.00 2009-05-08 01:13:58.375 128 12661.98 153.97 55269.38 88888.00 2009-05-08 01:13:58.500 128 12661.92 154.05 55269.43 88888.00 2009-05-08 01:13:58.625 128 12661.98 154.10 55269.43 88888.00 2009-05-08 01:13:58.750 128 12662.02 154.12 55269.45 88888.00 2009-05-08 01:13:58.875 128 12662.00 154.10 55269.45 88888.00 2009-05-08 01:13:59.000 128 12662.00 154.10 55269.45 88888.00 2009-05-08 01:13:59.125 128 12662.02 154.15 55269.45 88888.00 2009-05-08 01:13:59.250 128 12662.08 154.20 55269.50 88888.00 2009-05-08 01:13:59.375 128 12662.12 154.28 55269.50 88888.00 2009-05-08 01:13:59.500 128 12662.05 154.22 55269.47 88888.00 2009-05-08 01:13:59.625 128 12662.00 154.20 55269.50 88888.00 2009-05-08 01:13:59.750 128 12661.98 154.20 55269.50 88888.00 2009-05-08 01:13:59.875 128 12662.02 154.25 55269.53 88888.00 2009-05-08 01:14:00.000 128 12662.12 154.28 55269.53 88888.00 2009-05-08 01:14:00.125 128 12662.05 154.30 55269.55 88888.00 2009-05-08 01:14:00.250 128 12662.02 154.32 55269.55 88888.00 2009-05-08 01:14:00.375 128 12662.02 154.40 55269.57 88888.00 2009-05-08 01:14:00.500 128 12662.05 154.43 55269.60 88888.00 2009-05-08 01:14:00.625 128 12662.02 154.38 55269.57 88888.00 2009-05-08 01:14:00.750 128 12662.02 154.40 55269.55 88888.00 2009-05-08 01:14:00.875 128 12662.02 154.47 55269.55 88888.00 2009-05-08 01:14:01.000 128 12662.05 154.53 55269.57 88888.00 2009-05-08 01:14:01.125 128 12662.12 154.55 55269.60 88888.00 2009-05-08 01:14:01.250 128 12662.17 154.57 55269.62 88888.00 2009-05-08 01:14:01.375 128 12662.15 154.60 55269.65 88888.00 2009-05-08 01:14:01.500 128 12662.10 154.53 55269.62 88888.00 2009-05-08 01:14:01.625 128 12662.12 154.50 55269.65 88888.00 2009-05-08 01:14:01.750 128 12662.15 154.55 55269.65 88888.00 2009-05-08 01:14:01.875 128 12662.17 154.60 55269.65 88888.00 2009-05-08 01:14:02.000 128 12662.20 154.65 55269.68 88888.00 2009-05-08 01:14:02.125 128 12662.25 154.65 55269.65 88888.00 2009-05-08 01:14:02.250 128 12662.20 154.68 55269.65 88888.00 2009-05-08 01:14:02.375 128 12662.17 154.70 55269.68 88888.00 2009-05-08 01:14:02.500 128 12662.20 154.78 55269.70 88888.00 2009-05-08 01:14:02.625 128 12662.20 154.75 55269.70 88888.00 2009-05-08 01:14:02.750 128 12662.17 154.75 55269.70 88888.00 2009-05-08 01:14:02.875 128 12662.10 154.75 55269.70 88888.00 2009-05-08 01:14:03.000 128 12662.12 154.80 55269.75 88888.00 2009-05-08 01:14:03.125 128 12662.20 154.85 55269.78 88888.00 2009-05-08 01:14:03.250 128 12662.27 154.95 55269.82 88888.00 2009-05-08 01:14:03.375 128 12662.30 154.97 55269.82 88888.00 2009-05-08 01:14:03.500 128 12662.20 154.90 55269.78 88888.00 2009-05-08 01:14:03.625 128 12662.25 154.95 55269.85 88888.00 2009-05-08 01:14:03.750 128 12662.33 155.10 55269.88 88888.00 2009-05-08 01:14:03.875 128 12662.33 155.07 55269.85 88888.00 2009-05-08 01:14:04.000 128 12662.23 155.03 55269.82 88888.00 2009-05-08 01:14:04.125 128 12662.20 155.05 55269.85 88888.00 2009-05-08 01:14:04.250 128 12662.17 155.12 55269.88 88888.00 2009-05-08 01:14:04.375 128 12662.30 155.12 55269.88 88888.00 2009-05-08 01:14:04.500 128 12662.30 155.10 55269.88 88888.00 2009-05-08 01:14:04.625 128 12662.30 155.12 55269.90 88888.00 2009-05-08 01:14:04.750 128 12662.33 155.20 55269.88 88888.00 2009-05-08 01:14:04.875 128 12662.38 155.25 55269.90 88888.00 2009-05-08 01:14:05.000 128 12662.38 155.22 55269.88 88888.00 2009-05-08 01:14:05.125 128 12662.38 155.30 55269.93 88888.00 2009-05-08 01:14:05.250 128 12662.35 155.30 55269.93 88888.00 2009-05-08 01:14:05.375 128 12662.33 155.30 55269.90 88888.00 2009-05-08 01:14:05.500 128 12662.33 155.28 55269.90 88888.00 2009-05-08 01:14:05.625 128 12662.35 155.35 55269.90 88888.00 2009-05-08 01:14:05.750 128 12662.35 155.45 55269.95 88888.00 2009-05-08 01:14:05.875 128 12662.40 155.50 55269.95 88888.00 2009-05-08 01:14:06.000 128 12662.38 155.53 55269.95 88888.00 2009-05-08 01:14:06.125 128 12662.38 155.55 55270.00 88888.00 2009-05-08 01:14:06.250 128 12662.35 155.53 55270.00 88888.00 2009-05-08 01:14:06.375 128 12662.45 155.55 55270.00 88888.00 2009-05-08 01:14:06.500 128 12662.50 155.57 55270.00 88888.00 2009-05-08 01:14:06.625 128 12662.50 155.65 55270.03 88888.00 2009-05-08 01:14:06.750 128 12662.45 155.65 55270.03 88888.00 2009-05-08 01:14:06.875 128 12662.50 155.68 55270.00 88888.00 2009-05-08 01:14:07.000 128 12662.55 155.68 55270.05 88888.00 2009-05-08 01:14:07.125 128 12662.50 155.70 55270.05 88888.00 2009-05-08 01:14:07.250 128 12662.52 155.70 55270.07 88888.00 2009-05-08 01:14:07.375 128 12662.58 155.72 55270.07 88888.00 2009-05-08 01:14:07.500 128 12662.52 155.78 55270.10 88888.00 2009-05-08 01:14:07.625 128 12662.62 155.88 55270.10 88888.00 2009-05-08 01:14:07.750 128 12662.75 155.93 55270.10 88888.00 2009-05-08 01:14:07.875 128 12662.77 155.88 55270.10 88888.00 2009-05-08 01:14:08.000 128 12662.80 155.85 55270.10 88888.00 2009-05-08 01:14:08.125 128 12662.80 155.90 55270.12 88888.00 2009-05-08 01:14:08.250 128 12662.73 155.93 55270.15 88888.00 2009-05-08 01:14:08.375 128 12662.73 155.90 55270.10 88888.00 2009-05-08 01:14:08.500 128 12662.75 155.90 55270.10 88888.00 2009-05-08 01:14:08.625 128 12662.77 155.97 55270.12 88888.00 2009-05-08 01:14:08.750 128 12662.83 156.00 55270.15 88888.00 2009-05-08 01:14:08.875 128 12662.90 156.05 55270.15 88888.00 2009-05-08 01:14:09.000 128 12663.00 156.05 55270.12 88888.00 2009-05-08 01:14:09.125 128 12663.00 156.07 55270.18 88888.00 2009-05-08 01:14:09.250 128 12663.05 156.10 55270.15 88888.00 2009-05-08 01:14:09.375 128 12663.10 156.05 55270.18 88888.00 2009-05-08 01:14:09.500 128 12663.10 156.07 55270.18 88888.00 2009-05-08 01:14:09.625 128 12663.17 156.18 55270.20 88888.00 2009-05-08 01:14:09.750 128 12663.23 156.28 55270.22 88888.00 2009-05-08 01:14:09.875 128 12663.20 156.25 55270.22 88888.00 2009-05-08 01:14:10.000 128 12663.17 156.25 55270.20 88888.00 2009-05-08 01:14:10.125 128 12663.25 156.28 55270.20 88888.00 2009-05-08 01:14:10.250 128 12663.30 156.28 55270.22 88888.00 2009-05-08 01:14:10.375 128 12663.33 156.28 55270.22 88888.00 2009-05-08 01:14:10.500 128 12663.35 156.32 55270.22 88888.00 2009-05-08 01:14:10.625 128 12663.38 156.40 55270.20 88888.00 2009-05-08 01:14:10.750 128 12663.38 156.38 55270.25 88888.00 2009-05-08 01:14:10.875 128 12663.33 156.35 55270.25 88888.00 2009-05-08 01:14:11.000 128 12663.33 156.40 55270.30 88888.00 2009-05-08 01:14:11.125 128 12663.48 156.43 55270.30 88888.00 2009-05-08 01:14:11.250 128 12663.48 156.45 55270.30 88888.00 2009-05-08 01:14:11.375 128 12663.50 156.47 55270.30 88888.00 2009-05-08 01:14:11.500 128 12663.62 156.50 55270.30 88888.00 2009-05-08 01:14:11.625 128 12663.70 156.53 55270.30 88888.00 2009-05-08 01:14:11.750 128 12663.67 156.53 55270.30 88888.00 2009-05-08 01:14:11.875 128 12663.67 156.53 55270.30 88888.00 2009-05-08 01:14:12.000 128 12663.77 156.53 55270.28 88888.00 2009-05-08 01:14:12.125 128 12663.75 156.53 55270.28 88888.00 2009-05-08 01:14:12.250 128 12663.75 156.57 55270.35 88888.00 2009-05-08 01:14:12.375 128 12663.83 156.60 55270.35 88888.00 2009-05-08 01:14:12.500 128 12663.92 156.60 55270.35 88888.00 2009-05-08 01:14:12.625 128 12663.90 156.60 55270.30 88888.00 2009-05-08 01:14:12.750 128 12663.92 156.60 55270.32 88888.00 2009-05-08 01:14:12.875 128 12663.95 156.57 55270.32 88888.00 2009-05-08 01:14:13.000 128 12664.00 156.60 55270.32 88888.00 2009-05-08 01:14:13.125 128 12664.05 156.72 55270.40 88888.00 2009-05-08 01:14:13.250 128 12664.08 156.78 55270.43 88888.00 2009-05-08 01:14:13.375 128 12664.12 156.78 55270.40 88888.00 2009-05-08 01:14:13.500 128 12664.10 156.72 55270.38 88888.00 2009-05-08 01:14:13.625 128 12664.12 156.68 55270.38 88888.00 2009-05-08 01:14:13.750 128 12664.27 156.75 55270.40 88888.00 2009-05-08 01:14:13.875 128 12664.30 156.78 55270.45 88888.00 2009-05-08 01:14:14.000 128 12664.33 156.82 55270.45 88888.00 2009-05-08 01:14:14.125 128 12664.30 156.78 55270.47 88888.00 2009-05-08 01:14:14.250 128 12664.38 156.78 55270.45 88888.00 2009-05-08 01:14:14.375 128 12664.45 156.82 55270.45 88888.00 2009-05-08 01:14:14.500 128 12664.45 156.88 55270.45 88888.00 2009-05-08 01:14:14.625 128 12664.52 156.93 55270.47 88888.00 2009-05-08 01:14:14.750 128 12664.52 156.90 55270.50 88888.00 2009-05-08 01:14:14.875 128 12664.58 156.93 55270.47 88888.00 2009-05-08 01:14:15.000 128 12664.60 156.90 55270.47 88888.00 2009-05-08 01:14:15.125 128 12664.60 156.93 55270.50 88888.00 2009-05-08 01:14:15.250 128 12664.60 156.93 55270.50 88888.00 2009-05-08 01:14:15.375 128 12664.62 156.97 55270.53 88888.00 2009-05-08 01:14:15.500 128 12664.67 156.97 55270.50 88888.00 2009-05-08 01:14:15.625 128 12664.62 156.93 55270.47 88888.00 2009-05-08 01:14:15.750 128 12664.58 156.97 55270.50 88888.00 2009-05-08 01:14:15.875 128 12664.62 157.03 55270.53 88888.00 2009-05-08 01:14:16.000 128 12664.73 157.05 55270.53 88888.00 2009-05-08 01:14:16.125 128 12664.77 157.10 55270.55 88888.00 2009-05-08 01:14:16.250 128 12664.77 157.07 55270.55 88888.00 2009-05-08 01:14:16.375 128 12664.83 157.10 55270.53 88888.00 2009-05-08 01:14:16.500 128 12664.80 157.15 55270.55 88888.00 2009-05-08 01:14:16.625 128 12664.83 157.15 55270.57 88888.00 2009-05-08 01:14:16.750 128 12664.85 157.12 55270.57 88888.00 2009-05-08 01:14:16.875 128 12664.92 157.15 55270.57 88888.00 2009-05-08 01:14:17.000 128 12664.98 157.20 55270.60 88888.00 2009-05-08 01:14:17.125 128 12664.92 157.18 55270.60 88888.00 2009-05-08 01:14:17.250 128 12664.83 157.22 55270.65 88888.00 2009-05-08 01:14:17.375 128 12664.90 157.30 55270.65 88888.00 2009-05-08 01:14:17.500 128 12664.95 157.28 55270.65 88888.00 2009-05-08 01:14:17.625 128 12665.00 157.28 55270.60 88888.00 2009-05-08 01:14:17.750 128 12665.02 157.30 55270.65 88888.00 2009-05-08 01:14:17.875 128 12665.02 157.32 55270.70 88888.00 2009-05-08 01:14:18.000 128 12665.00 157.32 55270.70 88888.00 2009-05-08 01:14:18.125 128 12665.05 157.38 55270.72 88888.00 2009-05-08 01:14:18.250 128 12665.08 157.43 55270.72 88888.00 2009-05-08 01:14:18.375 128 12665.12 157.45 55270.70 88888.00 2009-05-08 01:14:18.500 128 12665.08 157.43 55270.70 88888.00 2009-05-08 01:14:18.625 128 12665.02 157.35 55270.70 88888.00 2009-05-08 01:14:18.750 128 12665.02 157.40 55270.75 88888.00 2009-05-08 01:14:18.875 128 12665.08 157.50 55270.78 88888.00 2009-05-08 01:14:19.000 128 12665.08 157.45 55270.72 88888.00 2009-05-08 01:14:19.125 128 12665.10 157.40 55270.78 88888.00 2009-05-08 01:14:19.250 128 12665.10 157.40 55270.78 88888.00 2009-05-08 01:14:19.375 128 12665.17 157.47 55270.80 88888.00 2009-05-08 01:14:19.500 128 12665.15 157.53 55270.88 88888.00 2009-05-08 01:14:19.625 128 12665.08 157.47 55270.85 88888.00 2009-05-08 01:14:19.750 128 12664.92 157.45 55270.82 88888.00 2009-05-08 01:14:19.875 128 12664.95 157.53 55270.85 88888.00 2009-05-08 01:14:20.000 128 12665.08 157.57 55270.85 88888.00 2009-05-08 01:14:20.125 128 12665.05 157.57 55270.90 88888.00 2009-05-08 01:14:20.250 128 12665.00 157.57 55270.93 88888.00 2009-05-08 01:14:20.375 128 12665.02 157.57 55270.95 88888.00 2009-05-08 01:14:20.500 128 12665.05 157.57 55270.90 88888.00 2009-05-08 01:14:20.625 128 12665.10 157.60 55270.93 88888.00 2009-05-08 01:14:20.750 128 12664.98 157.55 55270.93 88888.00 2009-05-08 01:14:20.875 128 12664.92 157.55 55270.95 88888.00 2009-05-08 01:14:21.000 128 12665.08 157.60 55270.95 88888.00 2009-05-08 01:14:21.125 128 12665.08 157.57 55270.97 88888.00 2009-05-08 01:14:21.250 128 12665.00 157.62 55271.03 88888.00 2009-05-08 01:14:21.375 128 12665.00 157.65 55271.00 88888.00 2009-05-08 01:14:21.500 128 12665.00 157.65 55270.97 88888.00 2009-05-08 01:14:21.625 128 12665.02 157.62 55270.97 88888.00 2009-05-08 01:14:21.750 128 12665.02 157.62 55271.00 88888.00 2009-05-08 01:14:21.875 128 12664.98 157.62 55271.05 88888.00 2009-05-08 01:14:22.000 128 12664.92 157.62 55271.03 88888.00 2009-05-08 01:14:22.125 128 12664.98 157.68 55271.05 88888.00 2009-05-08 01:14:22.250 128 12665.02 157.70 55271.03 88888.00 2009-05-08 01:14:22.375 128 12665.08 157.78 55271.05 88888.00 2009-05-08 01:14:22.500 128 12665.10 157.78 55271.07 88888.00 2009-05-08 01:14:22.625 128 12665.08 157.75 55271.07 88888.00 2009-05-08 01:14:22.750 128 12665.10 157.80 55271.07 88888.00 2009-05-08 01:14:22.875 128 12665.12 157.80 55271.10 88888.00 2009-05-08 01:14:23.000 128 12665.08 157.82 55271.10 88888.00 2009-05-08 01:14:23.125 128 12665.08 157.90 55271.15 88888.00 2009-05-08 01:14:23.250 128 12665.10 157.93 55271.15 88888.00 2009-05-08 01:14:23.375 128 12665.00 157.85 55271.18 88888.00 2009-05-08 01:14:23.500 128 12665.00 157.88 55271.18 88888.00 2009-05-08 01:14:23.625 128 12665.05 157.88 55271.18 88888.00 2009-05-08 01:14:23.750 128 12665.08 157.85 55271.18 88888.00 2009-05-08 01:14:23.875 128 12665.08 157.85 55271.15 88888.00 2009-05-08 01:14:24.000 128 12665.00 157.88 55271.15 88888.00 2009-05-08 01:14:24.125 128 12664.98 157.97 55271.20 88888.00 2009-05-08 01:14:24.250 128 12665.08 158.03 55271.25 88888.00 2009-05-08 01:14:24.375 128 12665.10 158.03 55271.25 88888.00 2009-05-08 01:14:24.500 128 12664.98 158.05 55271.22 88888.00 2009-05-08 01:14:24.625 128 12664.95 158.05 55271.22 88888.00 2009-05-08 01:14:24.750 128 12665.00 158.07 55271.30 88888.00 2009-05-08 01:14:24.875 128 12665.00 158.15 55271.32 88888.00 2009-05-08 01:14:25.000 128 12665.05 158.20 55271.32 88888.00 2009-05-08 01:14:25.125 128 12665.08 158.20 55271.30 88888.00 2009-05-08 01:14:25.250 128 12665.02 158.22 55271.32 88888.00 2009-05-08 01:14:25.375 128 12664.92 158.25 55271.32 88888.00 2009-05-08 01:14:25.500 128 12664.90 158.25 55271.32 88888.00 2009-05-08 01:14:25.625 128 12664.88 158.28 55271.32 88888.00 2009-05-08 01:14:25.750 128 12664.88 158.30 55271.38 88888.00 2009-05-08 01:14:25.875 128 12664.95 158.32 55271.40 88888.00 2009-05-08 01:14:26.000 128 12664.92 158.30 55271.38 88888.00 2009-05-08 01:14:26.125 128 12664.85 158.32 55271.40 88888.00 2009-05-08 01:14:26.250 128 12664.88 158.35 55271.45 88888.00 2009-05-08 01:14:26.375 128 12664.95 158.40 55271.45 88888.00 2009-05-08 01:14:26.500 128 12664.95 158.43 55271.45 88888.00 2009-05-08 01:14:26.625 128 12664.85 158.40 55271.47 88888.00 2009-05-08 01:14:26.750 128 12664.75 158.43 55271.45 88888.00 2009-05-08 01:14:26.875 128 12664.75 158.53 55271.50 88888.00 2009-05-08 01:14:27.000 128 12664.83 158.57 55271.53 88888.00 2009-05-08 01:14:27.125 128 12664.83 158.57 55271.57 88888.00 2009-05-08 01:14:27.250 128 12664.77 158.55 55271.60 88888.00 2009-05-08 01:14:27.375 128 12664.77 158.55 55271.55 88888.00 2009-05-08 01:14:27.500 128 12664.77 158.57 55271.57 88888.00 2009-05-08 01:14:27.625 128 12664.75 158.62 55271.57 88888.00 2009-05-08 01:14:27.750 128 12664.70 158.62 55271.57 88888.00 2009-05-08 01:14:27.875 128 12664.67 158.62 55271.60 88888.00 2009-05-08 01:14:28.000 128 12664.70 158.65 55271.60 88888.00 2009-05-08 01:14:28.125 128 12664.70 158.72 55271.65 88888.00 2009-05-08 01:14:28.250 128 12664.65 158.80 55271.65 88888.00 2009-05-08 01:14:28.375 128 12664.67 158.82 55271.68 88888.00 2009-05-08 01:14:28.500 128 12664.70 158.80 55271.68 88888.00 2009-05-08 01:14:28.625 128 12664.65 158.80 55271.68 88888.00 2009-05-08 01:14:28.750 128 12664.62 158.80 55271.70 88888.00 2009-05-08 01:14:28.875 128 12664.62 158.85 55271.70 88888.00 2009-05-08 01:14:29.000 128 12664.52 158.90 55271.70 88888.00 2009-05-08 01:14:29.125 128 12664.52 158.97 55271.75 88888.00 2009-05-08 01:14:29.250 128 12664.58 158.97 55271.75 88888.00 2009-05-08 01:14:29.375 128 12664.55 158.95 55271.78 88888.00 2009-05-08 01:14:29.500 128 12664.45 158.95 55271.78 88888.00 2009-05-08 01:14:29.625 128 12664.40 159.00 55271.80 88888.00 2009-05-08 01:14:29.750 128 12664.42 159.05 55271.82 88888.00 2009-05-08 01:14:29.875 128 12664.40 159.05 55271.85 88888.00 2009-05-08 01:14:30.000 128 12664.38 159.07 55271.85 88888.00 2009-05-08 01:14:30.125 128 12664.38 159.07 55271.88 88888.00 2009-05-08 01:14:30.250 128 12664.27 159.12 55271.90 88888.00 2009-05-08 01:14:30.375 128 12664.30 159.18 55271.90 88888.00 2009-05-08 01:14:30.500 128 12664.23 159.15 55271.90 88888.00 2009-05-08 01:14:30.625 128 12664.15 159.12 55271.93 88888.00 2009-05-08 01:14:30.750 128 12664.12 159.12 55271.95 88888.00 2009-05-08 01:14:30.875 128 12664.15 159.12 55271.95 88888.00 2009-05-08 01:14:31.000 128 12664.12 159.18 55271.97 88888.00 2009-05-08 01:14:31.125 128 12664.08 159.25 55272.00 88888.00 2009-05-08 01:14:31.250 128 12664.10 159.28 55272.05 88888.00 2009-05-08 01:14:31.375 128 12664.10 159.25 55272.03 88888.00 2009-05-08 01:14:31.500 128 12664.02 159.22 55272.03 88888.00 2009-05-08 01:14:31.625 128 12663.95 159.22 55272.05 88888.00 2009-05-08 01:14:31.750 128 12663.88 159.25 55272.03 88888.00 2009-05-08 01:14:31.875 128 12663.88 159.32 55272.05 88888.00 2009-05-08 01:14:32.000 128 12663.88 159.32 55272.05 88888.00 2009-05-08 01:14:32.125 128 12663.88 159.38 55272.10 88888.00 2009-05-08 01:14:32.250 128 12663.83 159.35 55272.15 88888.00 2009-05-08 01:14:32.375 128 12663.73 159.30 55272.10 88888.00 2009-05-08 01:14:32.500 128 12663.70 159.38 55272.18 88888.00 2009-05-08 01:14:32.625 128 12663.80 159.43 55272.20 88888.00 2009-05-08 01:14:32.750 128 12663.80 159.43 55272.20 88888.00 2009-05-08 01:14:32.875 128 12663.70 159.38 55272.18 88888.00 2009-05-08 01:14:33.000 128 12663.73 159.43 55272.22 88888.00 2009-05-08 01:14:33.125 128 12663.70 159.45 55272.25 88888.00 2009-05-08 01:14:33.250 128 12663.65 159.47 55272.28 88888.00 2009-05-08 01:14:33.375 128 12663.60 159.47 55272.28 88888.00 2009-05-08 01:14:33.500 128 12663.62 159.53 55272.30 88888.00 2009-05-08 01:14:33.625 128 12663.67 159.50 55272.30 88888.00 2009-05-08 01:14:33.750 128 12663.62 159.47 55272.32 88888.00 2009-05-08 01:14:33.875 128 12663.58 159.50 55272.35 88888.00 2009-05-08 01:14:34.000 128 12663.40 159.50 55272.35 88888.00 2009-05-08 01:14:34.125 128 12663.38 159.57 55272.40 88888.00 2009-05-08 01:14:34.250 128 12663.33 159.57 55272.40 88888.00 2009-05-08 01:14:34.375 128 12663.33 159.55 55272.40 88888.00 2009-05-08 01:14:34.500 128 12663.33 159.50 55272.40 88888.00 2009-05-08 01:14:34.625 128 12663.33 159.53 55272.43 88888.00 2009-05-08 01:14:34.750 128 12663.33 159.57 55272.45 88888.00 2009-05-08 01:14:34.875 128 12663.30 159.57 55272.47 88888.00 2009-05-08 01:14:35.000 128 12663.30 159.70 55272.50 88888.00 2009-05-08 01:14:35.125 128 12663.25 159.72 55272.53 88888.00 2009-05-08 01:14:35.250 128 12663.23 159.68 55272.53 88888.00 2009-05-08 01:14:35.375 128 12663.17 159.70 55272.55 88888.00 2009-05-08 01:14:35.500 128 12663.05 159.65 55272.55 88888.00 2009-05-08 01:14:35.625 128 12663.00 159.62 55272.55 88888.00 2009-05-08 01:14:35.750 128 12663.05 159.68 55272.57 88888.00 2009-05-08 01:14:35.875 128 12663.02 159.68 55272.62 88888.00 2009-05-08 01:14:36.000 128 12662.92 159.72 55272.62 88888.00 2009-05-08 01:14:36.125 128 12662.98 159.78 55272.65 88888.00 2009-05-08 01:14:36.250 128 12662.95 159.78 55272.65 88888.00 2009-05-08 01:14:36.375 128 12662.88 159.72 55272.65 88888.00 2009-05-08 01:14:36.500 128 12662.80 159.72 55272.62 88888.00 2009-05-08 01:14:36.625 128 12662.73 159.78 55272.70 88888.00 2009-05-08 01:14:36.750 128 12662.65 159.75 55272.70 88888.00 2009-05-08 01:14:36.875 128 12662.60 159.75 55272.72 88888.00 2009-05-08 01:14:37.000 128 12662.67 159.80 55272.75 88888.00 2009-05-08 01:14:37.125 128 12662.75 159.85 55272.78 88888.00 2009-05-08 01:14:37.250 128 12662.73 159.88 55272.75 88888.00 2009-05-08 01:14:37.375 128 12662.67 159.88 55272.75 88888.00 2009-05-08 01:14:37.500 128 12662.62 159.82 55272.78 88888.00 2009-05-08 01:14:37.625 128 12662.58 159.82 55272.80 88888.00 2009-05-08 01:14:37.750 128 12662.58 159.80 55272.80 88888.00 2009-05-08 01:14:37.875 128 12662.50 159.85 55272.85 88888.00 2009-05-08 01:14:38.000 128 12662.45 159.93 55272.85 88888.00 2009-05-08 01:14:38.125 128 12662.42 159.95 55272.90 88888.00 2009-05-08 01:14:38.250 128 12662.40 159.93 55272.88 88888.00 2009-05-08 01:14:38.375 128 12662.45 159.97 55272.90 88888.00 2009-05-08 01:14:38.500 128 12662.42 159.97 55272.93 88888.00 2009-05-08 01:14:38.625 128 12662.42 159.97 55272.95 88888.00 2009-05-08 01:14:38.750 128 12662.45 159.95 55272.93 88888.00 2009-05-08 01:14:38.875 128 12662.38 159.95 55272.95 88888.00 2009-05-08 01:14:39.000 128 12662.35 160.05 55272.95 88888.00 2009-05-08 01:14:39.125 128 12662.23 160.03 55272.97 88888.00 2009-05-08 01:14:39.250 128 12662.10 159.93 55273.00 88888.00 2009-05-08 01:14:39.375 128 12662.12 159.95 55273.03 88888.00 2009-05-08 01:14:39.500 128 12662.17 160.05 55273.07 88888.00 2009-05-08 01:14:39.625 128 12662.15 160.10 55273.07 88888.00 2009-05-08 01:14:39.750 128 12662.17 160.10 55273.07 88888.00 2009-05-08 01:14:39.875 128 12662.08 160.07 55273.07 88888.00 2009-05-08 01:14:40.000 128 12662.05 160.12 55273.10 88888.00 2009-05-08 01:14:40.125 128 12662.02 160.15 55273.15 88888.00 2009-05-08 01:14:40.250 128 12661.92 160.12 55273.15 88888.00 2009-05-08 01:14:40.375 128 12661.92 160.12 55273.18 88888.00 2009-05-08 01:14:40.500 128 12661.85 160.12 55273.12 88888.00 2009-05-08 01:14:40.625 128 12661.83 160.12 55273.18 88888.00 2009-05-08 01:14:40.750 128 12661.75 160.12 55273.18 88888.00 2009-05-08 01:14:40.875 128 12661.73 160.12 55273.20 88888.00 2009-05-08 01:14:41.000 128 12661.80 160.20 55273.25 88888.00 2009-05-08 01:14:41.125 128 12661.80 160.25 55273.28 88888.00 2009-05-08 01:14:41.250 128 12661.65 160.22 55273.28 88888.00 2009-05-08 01:14:41.375 128 12661.60 160.20 55273.28 88888.00 2009-05-08 01:14:41.500 128 12661.58 160.20 55273.28 88888.00 2009-05-08 01:14:41.625 128 12661.60 160.25 55273.32 88888.00 2009-05-08 01:14:41.750 128 12661.62 160.25 55273.32 88888.00 2009-05-08 01:14:41.875 128 12661.58 160.25 55273.35 88888.00 2009-05-08 01:14:42.000 128 12661.58 160.32 55273.40 88888.00 2009-05-08 01:14:42.125 128 12661.62 160.35 55273.45 88888.00 2009-05-08 01:14:42.250 128 12661.55 160.28 55273.43 88888.00 2009-05-08 01:14:42.375 128 12661.48 160.28 55273.43 88888.00 2009-05-08 01:14:42.500 128 12661.50 160.35 55273.47 88888.00 2009-05-08 01:14:42.625 128 12661.52 160.32 55273.47 88888.00 2009-05-08 01:14:42.750 128 12661.48 160.30 55273.47 88888.00 2009-05-08 01:14:42.875 128 12661.42 160.30 55273.45 88888.00 2009-05-08 01:14:43.000 128 12661.42 160.38 55273.47 88888.00 2009-05-08 01:14:43.125 128 12661.45 160.43 55273.55 88888.00 2009-05-08 01:14:43.250 128 12661.42 160.45 55273.57 88888.00 2009-05-08 01:14:43.375 128 12661.42 160.43 55273.57 88888.00 2009-05-08 01:14:43.500 128 12661.38 160.45 55273.57 88888.00 2009-05-08 01:14:43.625 128 12661.40 160.50 55273.60 88888.00 2009-05-08 01:14:43.750 128 12661.38 160.50 55273.57 88888.00 2009-05-08 01:14:43.875 128 12661.33 160.53 55273.60 88888.00 2009-05-08 01:14:44.000 128 12661.27 160.57 55273.60 88888.00 2009-05-08 01:14:44.125 128 12661.25 160.57 55273.62 88888.00 2009-05-08 01:14:44.250 128 12661.30 160.57 55273.62 88888.00 2009-05-08 01:14:44.375 128 12661.30 160.57 55273.62 88888.00 2009-05-08 01:14:44.500 128 12661.23 160.57 55273.65 88888.00 2009-05-08 01:14:44.625 128 12661.25 160.57 55273.70 88888.00 2009-05-08 01:14:44.750 128 12661.23 160.55 55273.70 88888.00 2009-05-08 01:14:44.875 128 12661.17 160.55 55273.72 88888.00 2009-05-08 01:14:45.000 128 12661.10 160.53 55273.70 88888.00 2009-05-08 01:14:45.125 128 12661.05 160.62 55273.75 88888.00 2009-05-08 01:14:45.250 128 12660.95 160.68 55273.75 88888.00 2009-05-08 01:14:45.375 128 12660.95 160.70 55273.75 88888.00 2009-05-08 01:14:45.500 128 12660.92 160.70 55273.78 88888.00 2009-05-08 01:14:45.625 128 12660.88 160.65 55273.78 88888.00 2009-05-08 01:14:45.750 128 12660.90 160.68 55273.80 88888.00 2009-05-08 01:14:45.875 128 12660.88 160.62 55273.82 88888.00 2009-05-08 01:14:46.000 128 12660.83 160.60 55273.82 88888.00 2009-05-08 01:14:46.125 128 12660.85 160.68 55273.82 88888.00 2009-05-08 01:14:46.250 128 12660.80 160.70 55273.85 88888.00 2009-05-08 01:14:46.375 128 12660.80 160.68 55273.85 88888.00 2009-05-08 01:14:46.500 128 12660.80 160.68 55273.85 88888.00 2009-05-08 01:14:46.625 128 12660.77 160.70 55273.88 88888.00 2009-05-08 01:14:46.750 128 12660.77 160.70 55273.93 88888.00 2009-05-08 01:14:46.875 128 12660.77 160.68 55273.93 88888.00 2009-05-08 01:14:47.000 128 12660.83 160.75 55273.93 88888.00 2009-05-08 01:14:47.125 128 12660.80 160.72 55273.95 88888.00 2009-05-08 01:14:47.250 128 12660.75 160.70 55273.95 88888.00 2009-05-08 01:14:47.375 128 12660.80 160.75 55273.97 88888.00 2009-05-08 01:14:47.500 128 12660.77 160.72 55273.97 88888.00 2009-05-08 01:14:47.625 128 12660.67 160.78 55274.00 88888.00 2009-05-08 01:14:47.750 128 12660.65 160.82 55274.03 88888.00 2009-05-08 01:14:47.875 128 12660.67 160.88 55274.00 88888.00 2009-05-08 01:14:48.000 128 12660.62 160.82 55274.00 88888.00 2009-05-08 01:14:48.125 128 12660.55 160.82 55274.00 88888.00 2009-05-08 01:14:48.250 128 12660.60 160.85 55274.03 88888.00 2009-05-08 01:14:48.375 128 12660.67 160.90 55274.07 88888.00 2009-05-08 01:14:48.500 128 12660.70 160.93 55274.07 88888.00 2009-05-08 01:14:48.625 128 12660.62 160.85 55274.05 88888.00 2009-05-08 01:14:48.750 128 12660.65 160.85 55274.07 88888.00 2009-05-08 01:14:48.875 128 12660.65 160.90 55274.10 88888.00 2009-05-08 01:14:49.000 128 12660.58 160.95 55274.10 88888.00 2009-05-08 01:14:49.125 128 12660.52 160.93 55274.10 88888.00 2009-05-08 01:14:49.250 128 12660.42 160.90 55274.12 88888.00 2009-05-08 01:14:49.375 128 12660.42 160.95 55274.12 88888.00 2009-05-08 01:14:49.500 128 12660.50 160.97 55274.12 88888.00 2009-05-08 01:14:49.625 128 12660.50 161.03 55274.15 88888.00 2009-05-08 01:14:49.750 128 12660.52 161.05 55274.18 88888.00 2009-05-08 01:14:49.875 128 12660.48 161.00 55274.20 88888.00 2009-05-08 01:14:50.000 128 12660.52 161.00 55274.22 88888.00 2009-05-08 01:14:50.125 128 12660.52 161.00 55274.25 88888.00 2009-05-08 01:14:50.250 128 12660.50 161.00 55274.28 88888.00 2009-05-08 01:14:50.375 128 12660.50 161.03 55274.28 88888.00 2009-05-08 01:14:50.500 128 12660.40 160.90 55274.25 88888.00 2009-05-08 01:14:50.625 128 12660.38 160.95 55274.28 88888.00 2009-05-08 01:14:50.750 128 12660.42 161.03 55274.30 88888.00 2009-05-08 01:14:50.875 128 12660.48 161.10 55274.30 88888.00 2009-05-08 01:14:51.000 128 12660.52 161.10 55274.32 88888.00 2009-05-08 01:14:51.125 128 12660.45 161.03 55274.32 88888.00 2009-05-08 01:14:51.250 128 12660.33 161.07 55274.35 88888.00 2009-05-08 01:14:51.375 128 12660.35 161.10 55274.35 88888.00 2009-05-08 01:14:51.500 128 12660.38 161.10 55274.35 88888.00 2009-05-08 01:14:51.625 128 12660.38 161.10 55274.38 88888.00 2009-05-08 01:14:51.750 128 12660.35 161.15 55274.38 88888.00 2009-05-08 01:14:51.875 128 12660.35 161.20 55274.38 88888.00 2009-05-08 01:14:52.000 128 12660.33 161.20 55274.38 88888.00 2009-05-08 01:14:52.125 128 12660.30 161.20 55274.40 88888.00 2009-05-08 01:14:52.250 128 12660.27 161.20 55274.45 88888.00 2009-05-08 01:14:52.375 128 12660.33 161.22 55274.45 88888.00 2009-05-08 01:14:52.500 128 12660.33 161.18 55274.40 88888.00 2009-05-08 01:14:52.625 128 12660.30 161.20 55274.40 88888.00 2009-05-08 01:14:52.750 128 12660.35 161.25 55274.45 88888.00 2009-05-08 01:14:52.875 128 12660.30 161.30 55274.50 88888.00 2009-05-08 01:14:53.000 128 12660.20 161.30 55274.50 88888.00 2009-05-08 01:14:53.125 128 12660.17 161.35 55274.53 88888.00 2009-05-08 01:14:53.250 128 12660.23 161.30 55274.55 88888.00 2009-05-08 01:14:53.375 128 12660.20 161.28 55274.53 88888.00 2009-05-08 01:14:53.500 128 12660.10 161.22 55274.55 88888.00 2009-05-08 01:14:53.625 128 12660.05 161.25 55274.57 88888.00 2009-05-08 01:14:53.750 128 12660.05 161.35 55274.57 88888.00 2009-05-08 01:14:53.875 128 12660.02 161.35 55274.60 88888.00 2009-05-08 01:14:54.000 128 12660.00 161.30 55274.60 88888.00 2009-05-08 01:14:54.125 128 12659.92 161.38 55274.65 88888.00 2009-05-08 01:14:54.250 128 12659.85 161.38 55274.65 88888.00 2009-05-08 01:14:54.375 128 12659.80 161.40 55274.68 88888.00 2009-05-08 01:14:54.500 128 12659.73 161.40 55274.62 88888.00 2009-05-08 01:14:54.625 128 12659.75 161.38 55274.68 88888.00 2009-05-08 01:14:54.750 128 12659.67 161.43 55274.68 88888.00 2009-05-08 01:14:54.875 128 12659.62 161.45 55274.72 88888.00 2009-05-08 01:14:55.000 128 12659.65 161.50 55274.78 88888.00 2009-05-08 01:14:55.125 128 12659.62 161.53 55274.78 88888.00 2009-05-08 01:14:55.250 128 12659.55 161.53 55274.80 88888.00 2009-05-08 01:14:55.375 128 12659.45 161.53 55274.78 88888.00 2009-05-08 01:14:55.500 128 12659.50 161.55 55274.80 88888.00 2009-05-08 01:14:55.625 128 12659.50 161.55 55274.80 88888.00 2009-05-08 01:14:55.750 128 12659.45 161.62 55274.85 88888.00 2009-05-08 01:14:55.875 128 12659.38 161.65 55274.85 88888.00 2009-05-08 01:14:56.000 128 12659.33 161.62 55274.85 88888.00 2009-05-08 01:14:56.125 128 12659.33 161.62 55274.88 88888.00 2009-05-08 01:14:56.250 128 12659.30 161.62 55274.90 88888.00 2009-05-08 01:14:56.375 128 12659.25 161.68 55274.93 88888.00 2009-05-08 01:14:56.500 128 12659.25 161.68 55274.93 88888.00 2009-05-08 01:14:56.625 128 12659.23 161.70 55274.95 88888.00 2009-05-08 01:14:56.750 128 12659.20 161.72 55274.97 88888.00 2009-05-08 01:14:56.875 128 12659.15 161.72 55274.97 88888.00 2009-05-08 01:14:57.000 128 12659.12 161.72 55274.97 88888.00 2009-05-08 01:14:57.125 128 12659.08 161.75 55275.00 88888.00 2009-05-08 01:14:57.250 128 12658.98 161.78 55275.00 88888.00 2009-05-08 01:14:57.375 128 12658.92 161.75 55275.00 88888.00 2009-05-08 01:14:57.500 128 12658.85 161.78 55275.03 88888.00 2009-05-08 01:14:57.625 128 12658.83 161.88 55275.07 88888.00 2009-05-08 01:14:57.750 128 12658.83 161.97 55275.12 88888.00 2009-05-08 01:14:57.875 128 12658.73 161.90 55275.10 88888.00 2009-05-08 01:14:58.000 128 12658.65 161.85 55275.07 88888.00 2009-05-08 01:14:58.125 128 12658.65 161.88 55275.10 88888.00 2009-05-08 01:14:58.250 128 12658.58 161.90 55275.15 88888.00 2009-05-08 01:14:58.375 128 12658.45 161.93 55275.15 88888.00 2009-05-08 01:14:58.500 128 12658.40 161.97 55275.15 88888.00 2009-05-08 01:14:58.625 128 12658.40 162.00 55275.18 88888.00 2009-05-08 01:14:58.750 128 12658.38 161.97 55275.20 88888.00 2009-05-08 01:14:58.875 128 12658.38 162.03 55275.20 88888.00 2009-05-08 01:14:59.000 128 12658.33 162.07 55275.22 88888.00 2009-05-08 01:14:59.125 128 12658.25 162.10 55275.25 88888.00 2009-05-08 01:14:59.250 128 12658.25 162.18 55275.30 88888.00 2009-05-08 01:14:59.375 128 12658.25 162.22 55275.32 88888.00 2009-05-08 01:14:59.500 128 12658.15 162.18 55275.32 88888.00 2009-05-08 01:14:59.625 128 12658.10 162.12 55275.30 88888.00 2009-05-08 01:14:59.750 128 12658.00 162.12 55275.35 88888.00 2009-05-08 01:14:59.875 128 12657.98 162.20 55275.40 88888.00 2009-05-08 01:15:00.000 128 12657.90 162.28 55275.45 88888.00 2009-05-08 01:15:00.125 128 12657.85 162.30 55275.45 88888.00 2009-05-08 01:15:00.250 128 12657.83 162.25 55275.43 88888.00 2009-05-08 01:15:00.375 128 12657.75 162.22 55275.45 88888.00 2009-05-08 01:15:00.500 128 12657.77 162.28 55275.47 88888.00 2009-05-08 01:15:00.625 128 12657.83 162.35 55275.50 88888.00 2009-05-08 01:15:00.750 128 12657.73 162.32 55275.47 88888.00 2009-05-08 01:15:00.875 128 12657.67 162.35 55275.50 88888.00 2009-05-08 01:15:01.000 128 12657.75 162.38 55275.53 88888.00 2009-05-08 01:15:01.125 128 12657.67 162.38 55275.55 88888.00 2009-05-08 01:15:01.250 128 12657.62 162.35 55275.55 88888.00 2009-05-08 01:15:01.375 128 12657.58 162.38 55275.53 88888.00 2009-05-08 01:15:01.500 128 12657.55 162.40 55275.55 88888.00 2009-05-08 01:15:01.625 128 12657.52 162.40 55275.55 88888.00 2009-05-08 01:15:01.750 128 12657.42 162.40 55275.60 88888.00 2009-05-08 01:15:01.875 128 12657.33 162.43 55275.60 88888.00 2009-05-08 01:15:02.000 128 12657.27 162.45 55275.60 88888.00 2009-05-08 01:15:02.125 128 12657.30 162.47 55275.65 88888.00 2009-05-08 01:15:02.250 128 12657.27 162.50 55275.70 88888.00 2009-05-08 01:15:02.375 128 12657.25 162.53 55275.72 88888.00 2009-05-08 01:15:02.500 128 12657.15 162.53 55275.72 88888.00 2009-05-08 01:15:02.625 128 12657.08 162.53 55275.72 88888.00 2009-05-08 01:15:02.750 128 12657.00 162.53 55275.75 88888.00 2009-05-08 01:15:02.875 128 12656.95 162.60 55275.75 88888.00 2009-05-08 01:15:03.000 128 12656.90 162.65 55275.78 88888.00 2009-05-08 01:15:03.125 128 12656.92 162.70 55275.82 88888.00 2009-05-08 01:15:03.250 128 12656.90 162.62 55275.82 88888.00 2009-05-08 01:15:03.375 128 12656.88 162.65 55275.82 88888.00 2009-05-08 01:15:03.500 128 12656.83 162.62 55275.82 88888.00 2009-05-08 01:15:03.625 128 12656.85 162.62 55275.85 88888.00 2009-05-08 01:15:03.750 128 12656.88 162.70 55275.85 88888.00 2009-05-08 01:15:03.875 128 12656.80 162.72 55275.88 88888.00 2009-05-08 01:15:04.000 128 12656.75 162.72 55275.88 88888.00 2009-05-08 01:15:04.125 128 12656.73 162.78 55275.93 88888.00 2009-05-08 01:15:04.250 128 12656.75 162.78 55275.97 88888.00 2009-05-08 01:15:04.375 128 12656.73 162.80 55275.95 88888.00 2009-05-08 01:15:04.500 128 12656.67 162.82 55275.95 88888.00 2009-05-08 01:15:04.625 128 12656.62 162.85 55275.97 88888.00 2009-05-08 01:15:04.750 128 12656.62 162.88 55275.97 88888.00 2009-05-08 01:15:04.875 128 12656.58 162.80 55275.97 88888.00 2009-05-08 01:15:05.000 128 12656.52 162.80 55275.95 88888.00 2009-05-08 01:15:05.125 128 12656.55 162.88 55276.00 88888.00 2009-05-08 01:15:05.250 128 12656.58 162.93 55276.03 88888.00 2009-05-08 01:15:05.375 128 12656.55 162.95 55276.03 88888.00 2009-05-08 01:15:05.500 128 12656.45 162.95 55276.03 88888.00 2009-05-08 01:15:05.625 128 12656.40 162.90 55276.00 88888.00 2009-05-08 01:15:05.750 128 12656.38 162.88 55276.03 88888.00 2009-05-08 01:15:05.875 128 12656.35 162.90 55276.05 88888.00 2009-05-08 01:15:06.000 128 12656.27 162.88 55276.07 88888.00 2009-05-08 01:15:06.125 128 12656.23 162.90 55276.10 88888.00 2009-05-08 01:15:06.250 128 12656.20 162.90 55276.12 88888.00 2009-05-08 01:15:06.375 128 12656.27 162.97 55276.12 88888.00 2009-05-08 01:15:06.500 128 12656.30 163.00 55276.12 88888.00 2009-05-08 01:15:06.625 128 12656.25 163.05 55276.15 88888.00 2009-05-08 01:15:06.750 128 12656.15 163.05 55276.18 88888.00 2009-05-08 01:15:06.875 128 12656.10 163.05 55276.15 88888.00 2009-05-08 01:15:07.000 128 12656.12 163.05 55276.15 88888.00 2009-05-08 01:15:07.125 128 12656.17 163.10 55276.18 88888.00 2009-05-08 01:15:07.250 128 12656.12 163.07 55276.18 88888.00 2009-05-08 01:15:07.375 128 12656.08 163.10 55276.22 88888.00 2009-05-08 01:15:07.500 128 12656.08 163.07 55276.25 88888.00 2009-05-08 01:15:07.625 128 12656.12 163.10 55276.25 88888.00 2009-05-08 01:15:07.750 128 12656.08 163.07 55276.22 88888.00 2009-05-08 01:15:07.875 128 12655.98 163.10 55276.25 88888.00 2009-05-08 01:15:08.000 128 12655.92 163.12 55276.25 88888.00 2009-05-08 01:15:08.125 128 12655.90 163.12 55276.30 88888.00 2009-05-08 01:15:08.250 128 12655.88 163.12 55276.35 88888.00 2009-05-08 01:15:08.375 128 12655.92 163.20 55276.35 88888.00 2009-05-08 01:15:08.500 128 12655.90 163.22 55276.35 88888.00 2009-05-08 01:15:08.625 128 12655.80 163.18 55276.32 88888.00 2009-05-08 01:15:08.750 128 12655.75 163.20 55276.32 88888.00 2009-05-08 01:15:08.875 128 12655.73 163.22 55276.38 88888.00 2009-05-08 01:15:09.000 128 12655.67 163.28 55276.38 88888.00 2009-05-08 01:15:09.125 128 12655.75 163.25 55276.40 88888.00 2009-05-08 01:15:09.250 128 12655.80 163.28 55276.43 88888.00 2009-05-08 01:15:09.375 128 12655.77 163.30 55276.43 88888.00 2009-05-08 01:15:09.500 128 12655.70 163.32 55276.47 88888.00 2009-05-08 01:15:09.625 128 12655.77 163.30 55276.47 88888.00 2009-05-08 01:15:09.750 128 12655.75 163.30 55276.47 88888.00 2009-05-08 01:15:09.875 128 12655.70 163.38 55276.50 88888.00 2009-05-08 01:15:10.000 128 12655.67 163.35 55276.45 88888.00 2009-05-08 01:15:10.125 128 12655.65 163.30 55276.47 88888.00 2009-05-08 01:15:10.250 128 12655.58 163.38 55276.53 88888.00 2009-05-08 01:15:10.375 128 12655.52 163.40 55276.50 88888.00 2009-05-08 01:15:10.500 128 12655.55 163.38 55276.53 88888.00 2009-05-08 01:15:10.625 128 12655.55 163.38 55276.53 88888.00 2009-05-08 01:15:10.750 128 12655.55 163.45 55276.57 88888.00 2009-05-08 01:15:10.875 128 12655.55 163.47 55276.57 88888.00 2009-05-08 01:15:11.000 128 12655.50 163.45 55276.55 88888.00 2009-05-08 01:15:11.125 128 12655.50 163.50 55276.60 88888.00 2009-05-08 01:15:11.250 128 12655.42 163.50 55276.62 88888.00 2009-05-08 01:15:11.375 128 12655.42 163.53 55276.62 88888.00 2009-05-08 01:15:11.500 128 12655.38 163.57 55276.62 88888.00 2009-05-08 01:15:11.625 128 12655.27 163.57 55276.65 88888.00 2009-05-08 01:15:11.750 128 12655.23 163.62 55276.68 88888.00 2009-05-08 01:15:11.875 128 12655.20 163.60 55276.72 88888.00 2009-05-08 01:15:12.000 128 12655.20 163.57 55276.72 88888.00 2009-05-08 01:15:12.125 128 12655.20 163.62 55276.70 88888.00 2009-05-08 01:15:12.250 128 12655.17 163.65 55276.72 88888.00 2009-05-08 01:15:12.375 128 12655.17 163.65 55276.75 88888.00 2009-05-08 01:15:12.500 128 12655.12 163.62 55276.72 88888.00 2009-05-08 01:15:12.625 128 12655.12 163.68 55276.70 88888.00 2009-05-08 01:15:12.750 128 12655.08 163.65 55276.70 88888.00 2009-05-08 01:15:12.875 128 12655.00 163.65 55276.72 88888.00 2009-05-08 01:15:13.000 128 12655.00 163.65 55276.72 88888.00 2009-05-08 01:15:13.125 128 12655.02 163.70 55276.75 88888.00 2009-05-08 01:15:13.250 128 12654.92 163.72 55276.78 88888.00 2009-05-08 01:15:13.375 128 12655.00 163.80 55276.80 88888.00 2009-05-08 01:15:13.500 128 12655.02 163.85 55276.82 88888.00 2009-05-08 01:15:13.625 128 12654.95 163.78 55276.82 88888.00 2009-05-08 01:15:13.750 128 12654.88 163.78 55276.82 88888.00 2009-05-08 01:15:13.875 128 12654.92 163.85 55276.88 88888.00 2009-05-08 01:15:14.000 128 12654.90 163.80 55276.82 88888.00 2009-05-08 01:15:14.125 128 12654.90 163.82 55276.85 88888.00 2009-05-08 01:15:14.250 128 12654.85 163.80 55276.88 88888.00 2009-05-08 01:15:14.375 128 12654.85 163.82 55276.88 88888.00 2009-05-08 01:15:14.500 128 12654.83 163.90 55276.90 88888.00 2009-05-08 01:15:14.625 128 12654.80 163.93 55276.90 88888.00 2009-05-08 01:15:14.750 128 12654.80 163.93 55276.93 88888.00 2009-05-08 01:15:14.875 128 12654.83 163.93 55276.95 88888.00 2009-05-08 01:15:15.000 128 12654.75 163.95 55276.95 88888.00 2009-05-08 01:15:15.125 128 12654.73 163.97 55276.95 88888.00 2009-05-08 01:15:15.250 128 12654.65 163.90 55276.95 88888.00 2009-05-08 01:15:15.375 128 12654.67 163.95 55276.97 88888.00 2009-05-08 01:15:15.500 128 12654.73 164.00 55277.00 88888.00 2009-05-08 01:15:15.625 128 12654.73 164.00 55276.97 88888.00 2009-05-08 01:15:15.750 128 12654.70 164.05 55277.00 88888.00 2009-05-08 01:15:15.875 128 12654.70 164.07 55277.00 88888.00 2009-05-08 01:15:16.000 128 12654.62 164.07 55276.97 88888.00 2009-05-08 01:15:16.125 128 12654.52 164.03 55277.00 88888.00 2009-05-08 01:15:16.250 128 12654.48 164.07 55277.03 88888.00 2009-05-08 01:15:16.375 128 12654.45 164.10 55277.07 88888.00 2009-05-08 01:15:16.500 128 12654.42 164.12 55277.07 88888.00 2009-05-08 01:15:16.625 128 12654.45 164.12 55277.07 88888.00 2009-05-08 01:15:16.750 128 12654.48 164.20 55277.12 88888.00 2009-05-08 01:15:16.875 128 12654.50 164.25 55277.15 88888.00 2009-05-08 01:15:17.000 128 12654.50 164.28 55277.10 88888.00 2009-05-08 01:15:17.125 128 12654.42 164.20 55277.10 88888.00 2009-05-08 01:15:17.250 128 12654.42 164.18 55277.12 88888.00 2009-05-08 01:15:17.375 128 12654.42 164.20 55277.10 88888.00 2009-05-08 01:15:17.500 128 12654.40 164.22 55277.15 88888.00 2009-05-08 01:15:17.625 128 12654.38 164.25 55277.20 88888.00 2009-05-08 01:15:17.750 128 12654.35 164.28 55277.18 88888.00 2009-05-08 01:15:17.875 128 12654.40 164.32 55277.22 88888.00 2009-05-08 01:15:18.000 128 12654.45 164.40 55277.22 88888.00 2009-05-08 01:15:18.125 128 12654.42 164.38 55277.25 88888.00 2009-05-08 01:15:18.250 128 12654.30 164.35 55277.22 88888.00 2009-05-08 01:15:18.375 128 12654.30 164.45 55277.28 88888.00 2009-05-08 01:15:18.500 128 12654.27 164.45 55277.30 88888.00 2009-05-08 01:15:18.625 128 12654.23 164.40 55277.28 88888.00 2009-05-08 01:15:18.750 128 12654.17 164.35 55277.25 88888.00 2009-05-08 01:15:18.875 128 12654.12 164.35 55277.25 88888.00 2009-05-08 01:15:19.000 128 12654.12 164.38 55277.28 88888.00 2009-05-08 01:15:19.125 128 12654.12 164.40 55277.28 88888.00 2009-05-08 01:15:19.250 128 12654.08 164.47 55277.32 88888.00 2009-05-08 01:15:19.375 128 12654.02 164.47 55277.32 88888.00 2009-05-08 01:15:19.500 128 12654.02 164.50 55277.35 88888.00 2009-05-08 01:15:19.625 128 12654.08 164.55 55277.38 88888.00 2009-05-08 01:15:19.750 128 12654.05 164.60 55277.38 88888.00 2009-05-08 01:15:19.875 128 12653.95 164.65 55277.38 88888.00 2009-05-08 01:15:20.000 128 12653.92 164.65 55277.38 88888.00 2009-05-08 01:15:20.125 128 12653.98 164.65 55277.40 88888.00 2009-05-08 01:15:20.250 128 12653.95 164.57 55277.43 88888.00 2009-05-08 01:15:20.375 128 12653.95 164.62 55277.40 88888.00 2009-05-08 01:15:20.500 128 12653.95 164.72 55277.45 88888.00 2009-05-08 01:15:20.625 128 12653.95 164.72 55277.43 88888.00 2009-05-08 01:15:20.750 128 12653.90 164.68 55277.43 88888.00 2009-05-08 01:15:20.875 128 12653.90 164.72 55277.45 88888.00 2009-05-08 01:15:21.000 128 12653.83 164.72 55277.43 88888.00 2009-05-08 01:15:21.125 128 12653.80 164.72 55277.45 88888.00 2009-05-08 01:15:21.250 128 12653.80 164.80 55277.50 88888.00 2009-05-08 01:15:21.375 128 12653.80 164.82 55277.50 88888.00 2009-05-08 01:15:21.500 128 12653.73 164.80 55277.53 88888.00 2009-05-08 01:15:21.625 128 12653.80 164.85 55277.53 88888.00 2009-05-08 01:15:21.750 128 12653.83 164.85 55277.55 88888.00 2009-05-08 01:15:21.875 128 12653.77 164.85 55277.57 88888.00 2009-05-08 01:15:22.000 128 12653.73 164.80 55277.57 88888.00 2009-05-08 01:15:22.125 128 12653.67 164.78 55277.55 88888.00 2009-05-08 01:15:22.250 128 12653.67 164.75 55277.55 88888.00 2009-05-08 01:15:22.375 128 12653.67 164.80 55277.55 88888.00 2009-05-08 01:15:22.500 128 12653.67 164.88 55277.60 88888.00 2009-05-08 01:15:22.625 128 12653.65 164.90 55277.60 88888.00 2009-05-08 01:15:22.750 128 12653.62 164.90 55277.60 88888.00 2009-05-08 01:15:22.875 128 12653.55 164.90 55277.62 88888.00 2009-05-08 01:15:23.000 128 12653.48 164.85 55277.62 88888.00 2009-05-08 01:15:23.125 128 12653.48 164.85 55277.62 88888.00 2009-05-08 01:15:23.250 128 12653.48 164.95 55277.65 88888.00 2009-05-08 01:15:23.375 128 12653.48 165.05 55277.68 88888.00 2009-05-08 01:15:23.500 128 12653.40 165.05 55277.68 88888.00 2009-05-08 01:15:23.625 128 12653.38 165.00 55277.68 88888.00 2009-05-08 01:15:23.750 128 12653.42 165.05 55277.70 88888.00 2009-05-08 01:15:23.875 128 12653.45 165.05 55277.72 88888.00 2009-05-08 01:15:24.000 128 12653.50 165.03 55277.72 88888.00 2009-05-08 01:15:24.125 128 12653.50 165.03 55277.72 88888.00 2009-05-08 01:15:24.250 128 12653.35 165.00 55277.72 88888.00 2009-05-08 01:15:24.375 128 12653.33 165.03 55277.75 88888.00 2009-05-08 01:15:24.500 128 12653.35 165.05 55277.75 88888.00 2009-05-08 01:15:24.625 128 12653.33 165.07 55277.78 88888.00 2009-05-08 01:15:24.750 128 12653.30 165.15 55277.80 88888.00 2009-05-08 01:15:24.875 128 12653.25 165.12 55277.78 88888.00 2009-05-08 01:15:25.000 128 12653.20 165.10 55277.75 88888.00 2009-05-08 01:15:25.125 128 12653.15 165.07 55277.80 88888.00 2009-05-08 01:15:25.250 128 12653.08 165.03 55277.82 88888.00 2009-05-08 01:15:25.375 128 12653.10 165.03 55277.80 88888.00 2009-05-08 01:15:25.500 128 12653.17 165.10 55277.88 88888.00 2009-05-08 01:15:25.625 128 12653.23 165.18 55277.90 88888.00 2009-05-08 01:15:25.750 128 12653.20 165.15 55277.90 88888.00 2009-05-08 01:15:25.875 128 12653.15 165.12 55277.93 88888.00 2009-05-08 01:15:26.000 128 12653.10 165.10 55277.90 88888.00 2009-05-08 01:15:26.125 128 12653.12 165.15 55277.90 88888.00 2009-05-08 01:15:26.250 128 12653.08 165.18 55277.90 88888.00 2009-05-08 01:15:26.375 128 12653.08 165.18 55277.95 88888.00 2009-05-08 01:15:26.500 128 12653.02 165.20 55277.95 88888.00 2009-05-08 01:15:26.625 128 12653.02 165.20 55277.95 88888.00 2009-05-08 01:15:26.750 128 12653.02 165.22 55277.95 88888.00 2009-05-08 01:15:26.875 128 12653.05 165.25 55278.00 88888.00 2009-05-08 01:15:27.000 128 12653.08 165.22 55278.03 88888.00 2009-05-08 01:15:27.125 128 12653.05 165.22 55278.00 88888.00 2009-05-08 01:15:27.250 128 12652.98 165.18 55278.03 88888.00 2009-05-08 01:15:27.375 128 12652.95 165.20 55278.00 88888.00 2009-05-08 01:15:27.500 128 12653.00 165.22 55278.03 88888.00 2009-05-08 01:15:27.625 128 12653.00 165.28 55278.05 88888.00 2009-05-08 01:15:27.750 128 12652.92 165.28 55278.05 88888.00 2009-05-08 01:15:27.875 128 12652.90 165.35 55278.05 88888.00 2009-05-08 01:15:28.000 128 12652.92 165.38 55278.07 88888.00 2009-05-08 01:15:28.125 128 12652.88 165.35 55278.10 88888.00 2009-05-08 01:15:28.250 128 12652.85 165.30 55278.12 88888.00 2009-05-08 01:15:28.375 128 12652.88 165.30 55278.12 88888.00 2009-05-08 01:15:28.500 128 12652.85 165.30 55278.12 88888.00 2009-05-08 01:15:28.625 128 12652.85 165.30 55278.12 88888.00 2009-05-08 01:15:28.750 128 12652.85 165.25 55278.12 88888.00 2009-05-08 01:15:28.875 128 12652.85 165.22 55278.12 88888.00 2009-05-08 01:15:29.000 128 12652.92 165.32 55278.15 88888.00 2009-05-08 01:15:29.125 128 12652.98 165.35 55278.15 88888.00 2009-05-08 01:15:29.250 128 12652.80 165.28 55278.18 88888.00 2009-05-08 01:15:29.375 128 12652.75 165.30 55278.15 88888.00 2009-05-08 01:15:29.500 128 12652.73 165.38 55278.18 88888.00 2009-05-08 01:15:29.625 128 12652.70 165.35 55278.18 88888.00 2009-05-08 01:15:29.750 128 12652.75 165.30 55278.22 88888.00 2009-05-08 01:15:29.875 128 12652.75 165.32 55278.20 88888.00 2009-05-08 01:15:30.000 128 12652.75 165.40 55278.22 88888.00 2009-05-08 01:15:30.125 128 12652.67 165.38 55278.22 88888.00 2009-05-08 01:15:30.250 128 12652.62 165.35 55278.22 88888.00 2009-05-08 01:15:30.375 128 12652.58 165.38 55278.22 88888.00 2009-05-08 01:15:30.500 128 12652.62 165.40 55278.25 88888.00 2009-05-08 01:15:30.625 128 12652.70 165.40 55278.30 88888.00 2009-05-08 01:15:30.750 128 12652.62 165.32 55278.28 88888.00 2009-05-08 01:15:30.875 128 12652.55 165.35 55278.30 88888.00 2009-05-08 01:15:31.000 128 12652.52 165.38 55278.32 88888.00 2009-05-08 01:15:31.125 128 12652.55 165.40 55278.35 88888.00 2009-05-08 01:15:31.250 128 12652.48 165.40 55278.38 88888.00 2009-05-08 01:15:31.375 128 12652.48 165.45 55278.40 88888.00 2009-05-08 01:15:31.500 128 12652.50 165.45 55278.43 88888.00 2009-05-08 01:15:31.625 128 12652.42 165.40 55278.43 88888.00 2009-05-08 01:15:31.750 128 12652.33 165.38 55278.43 88888.00 2009-05-08 01:15:31.875 128 12652.27 165.38 55278.38 88888.00 2009-05-08 01:15:32.000 128 12652.30 165.38 55278.40 88888.00 2009-05-08 01:15:32.125 128 12652.33 165.40 55278.45 88888.00 2009-05-08 01:15:32.250 128 12652.33 165.43 55278.43 88888.00 2009-05-08 01:15:32.375 128 12652.35 165.45 55278.45 88888.00 2009-05-08 01:15:32.500 128 12652.27 165.45 55278.47 88888.00 2009-05-08 01:15:32.625 128 12652.20 165.40 55278.45 88888.00 2009-05-08 01:15:32.750 128 12652.23 165.38 55278.45 88888.00 2009-05-08 01:15:32.875 128 12652.17 165.43 55278.45 88888.00 2009-05-08 01:15:33.000 128 12652.15 165.45 55278.50 88888.00 2009-05-08 01:15:33.125 128 12652.15 165.43 55278.53 88888.00 2009-05-08 01:15:33.250 128 12652.15 165.45 55278.53 88888.00 2009-05-08 01:15:33.375 128 12652.15 165.45 55278.53 88888.00 2009-05-08 01:15:33.500 128 12652.15 165.43 55278.50 88888.00 2009-05-08 01:15:33.625 128 12652.12 165.43 55278.50 88888.00 2009-05-08 01:15:33.750 128 12652.10 165.40 55278.50 88888.00 2009-05-08 01:15:33.875 128 12652.08 165.45 55278.55 88888.00 2009-05-08 01:15:34.000 128 12652.02 165.53 55278.57 88888.00 2009-05-08 01:15:34.125 128 12651.98 165.53 55278.57 88888.00 2009-05-08 01:15:34.250 128 12651.95 165.55 55278.60 88888.00 2009-05-08 01:15:34.375 128 12651.98 165.53 55278.62 88888.00 2009-05-08 01:15:34.500 128 12651.95 165.53 55278.65 88888.00 2009-05-08 01:15:34.625 128 12651.92 165.50 55278.62 88888.00 2009-05-08 01:15:34.750 128 12651.90 165.47 55278.65 88888.00 2009-05-08 01:15:34.875 128 12651.85 165.50 55278.65 88888.00 2009-05-08 01:15:35.000 128 12651.88 165.57 55278.68 88888.00 2009-05-08 01:15:35.125 128 12651.90 165.60 55278.72 88888.00 2009-05-08 01:15:35.250 128 12651.80 165.55 55278.70 88888.00 2009-05-08 01:15:35.375 128 12651.83 165.57 55278.70 88888.00 2009-05-08 01:15:35.500 128 12651.88 165.60 55278.70 88888.00 2009-05-08 01:15:35.625 128 12651.77 165.60 55278.70 88888.00 2009-05-08 01:15:35.750 128 12651.65 165.57 55278.70 88888.00 2009-05-08 01:15:35.875 128 12651.73 165.62 55278.72 88888.00 2009-05-08 01:15:36.000 128 12651.70 165.60 55278.75 88888.00 2009-05-08 01:15:36.125 128 12651.73 165.62 55278.75 88888.00 2009-05-08 01:15:36.250 128 12651.70 165.62 55278.78 88888.00 2009-05-08 01:15:36.375 128 12651.65 165.62 55278.75 88888.00 2009-05-08 01:15:36.500 128 12651.65 165.62 55278.72 88888.00 2009-05-08 01:15:36.625 128 12651.67 165.62 55278.75 88888.00 2009-05-08 01:15:36.750 128 12651.67 165.68 55278.80 88888.00 2009-05-08 01:15:36.875 128 12651.65 165.62 55278.78 88888.00 2009-05-08 01:15:37.000 128 12651.60 165.57 55278.82 88888.00 2009-05-08 01:15:37.125 128 12651.58 165.65 55278.82 88888.00 2009-05-08 01:15:37.250 128 12651.52 165.57 55278.80 88888.00 2009-05-08 01:15:37.375 128 12651.52 165.62 55278.82 88888.00 2009-05-08 01:15:37.500 128 12651.55 165.65 55278.85 88888.00 2009-05-08 01:15:37.625 128 12651.52 165.70 55278.85 88888.00 2009-05-08 01:15:37.750 128 12651.50 165.62 55278.82 88888.00 2009-05-08 01:15:37.875 128 12651.48 165.65 55278.85 88888.00 2009-05-08 01:15:38.000 128 12651.52 165.68 55278.85 88888.00 2009-05-08 01:15:38.125 128 12651.45 165.70 55278.88 88888.00 2009-05-08 01:15:38.250 128 12651.50 165.85 55278.90 88888.00 2009-05-08 01:15:38.375 128 12651.50 165.85 55278.90 88888.00 2009-05-08 01:15:38.500 128 12651.42 165.72 55278.90 88888.00 2009-05-08 01:15:38.625 128 12651.38 165.72 55278.88 88888.00 2009-05-08 01:15:38.750 128 12651.38 165.72 55278.90 88888.00 2009-05-08 01:15:38.875 128 12651.42 165.72 55278.93 88888.00 2009-05-08 01:15:39.000 128 12651.42 165.82 55278.93 88888.00 2009-05-08 01:15:39.125 128 12651.30 165.90 55278.95 88888.00 2009-05-08 01:15:39.250 128 12651.25 165.82 55278.93 88888.00 2009-05-08 01:15:39.375 128 12651.20 165.78 55278.95 88888.00 2009-05-08 01:15:39.500 128 12651.23 165.80 55278.97 88888.00 2009-05-08 01:15:39.625 128 12651.27 165.95 55279.05 88888.00 2009-05-08 01:15:39.750 128 12651.25 165.97 55279.05 88888.00 2009-05-08 01:15:39.875 128 12651.23 165.85 55279.00 88888.00 2009-05-08 01:15:40.000 128 12651.25 165.82 55279.03 88888.00 2009-05-08 01:15:40.125 128 12651.30 165.85 55279.05 88888.00 2009-05-08 01:15:40.250 128 12651.27 165.95 55279.05 88888.00 2009-05-08 01:15:40.375 128 12651.30 165.93 55279.07 88888.00 2009-05-08 01:15:40.500 128 12651.33 165.95 55279.05 88888.00 2009-05-08 01:15:40.625 128 12651.25 165.93 55279.05 88888.00 2009-05-08 01:15:40.750 128 12651.23 165.95 55279.05 88888.00 2009-05-08 01:15:40.875 128 12651.17 165.95 55279.07 88888.00 2009-05-08 01:15:41.000 128 12651.20 165.95 55279.07 88888.00 2009-05-08 01:15:41.125 128 12651.20 165.95 55279.05 88888.00 2009-05-08 01:15:41.250 128 12651.08 165.93 55279.10 88888.00 2009-05-08 01:15:41.375 128 12651.15 165.97 55279.10 88888.00 2009-05-08 01:15:41.500 128 12651.17 165.97 55279.10 88888.00 2009-05-08 01:15:41.625 128 12651.15 166.03 55279.12 88888.00 2009-05-08 01:15:41.750 128 12651.08 165.97 55279.12 88888.00 2009-05-08 01:15:41.875 128 12651.10 165.95 55279.10 88888.00 2009-05-08 01:15:42.000 128 12651.12 165.97 55279.12 88888.00 2009-05-08 01:15:42.125 128 12651.10 165.95 55279.12 88888.00 2009-05-08 01:15:42.250 128 12651.17 166.05 55279.15 88888.00 2009-05-08 01:15:42.375 128 12651.15 166.00 55279.12 88888.00 2009-05-08 01:15:42.500 128 12651.08 165.93 55279.07 88888.00 2009-05-08 01:15:42.625 128 12651.08 165.95 55279.12 88888.00 2009-05-08 01:15:42.750 128 12651.10 166.00 55279.15 88888.00 2009-05-08 01:15:42.875 128 12651.08 166.07 55279.20 88888.00 2009-05-08 01:15:43.000 128 12651.05 166.05 55279.20 88888.00 2009-05-08 01:15:43.125 128 12651.02 166.05 55279.18 88888.00 2009-05-08 01:15:43.250 128 12650.95 166.03 55279.15 88888.00 2009-05-08 01:15:43.375 128 12650.98 166.03 55279.15 88888.00 2009-05-08 01:15:43.500 128 12651.00 166.05 55279.18 88888.00 2009-05-08 01:15:43.625 128 12651.02 166.07 55279.18 88888.00 2009-05-08 01:15:43.750 128 12651.05 166.05 55279.18 88888.00 2009-05-08 01:15:43.875 128 12651.05 166.03 55279.22 88888.00 2009-05-08 01:15:44.000 128 12651.02 166.03 55279.20 88888.00 2009-05-08 01:15:44.125 128 12651.00 166.05 55279.20 88888.00 2009-05-08 01:15:44.250 128 12651.00 166.07 55279.22 88888.00 2009-05-08 01:15:44.375 128 12651.00 166.15 55279.25 88888.00 2009-05-08 01:15:44.500 128 12650.92 166.10 55279.28 88888.00 2009-05-08 01:15:44.625 128 12651.05 166.12 55279.25 88888.00 2009-05-08 01:15:44.750 128 12651.08 166.10 55279.22 88888.00 2009-05-08 01:15:44.875 128 12651.05 166.10 55279.25 88888.00 2009-05-08 01:15:45.000 128 12651.05 166.07 55279.25 88888.00 2009-05-08 01:15:45.125 128 12651.08 166.10 55279.25 88888.00 2009-05-08 01:15:45.250 128 12650.98 166.15 55279.28 88888.00 2009-05-08 01:15:45.375 128 12650.95 166.12 55279.28 88888.00 2009-05-08 01:15:45.500 128 12650.98 166.07 55279.25 88888.00 2009-05-08 01:15:45.625 128 12651.00 166.10 55279.25 88888.00 2009-05-08 01:15:45.750 128 12651.08 166.18 55279.30 88888.00 2009-05-08 01:15:45.875 128 12651.05 166.15 55279.32 88888.00 2009-05-08 01:15:46.000 128 12651.05 166.12 55279.30 88888.00 2009-05-08 01:15:46.125 128 12651.08 166.18 55279.35 88888.00 2009-05-08 01:15:46.250 128 12651.12 166.20 55279.35 88888.00 2009-05-08 01:15:46.375 128 12651.08 166.18 55279.32 88888.00 2009-05-08 01:15:46.500 128 12651.05 166.12 55279.30 88888.00 2009-05-08 01:15:46.625 128 12651.10 166.12 55279.30 88888.00 2009-05-08 01:15:46.750 128 12651.10 166.12 55279.30 88888.00 2009-05-08 01:15:46.875 128 12651.12 166.10 55279.30 88888.00 2009-05-08 01:15:47.000 128 12651.17 166.03 55279.32 88888.00 2009-05-08 01:15:47.125 128 12651.12 166.00 55279.32 88888.00 2009-05-08 01:15:47.250 128 12651.08 166.07 55279.32 88888.00 2009-05-08 01:15:47.375 128 12651.00 166.10 55279.32 88888.00 2009-05-08 01:15:47.500 128 12651.00 166.12 55279.35 88888.00 2009-05-08 01:15:47.625 128 12651.12 166.12 55279.40 88888.00 2009-05-08 01:15:47.750 128 12651.20 166.20 55279.40 88888.00 2009-05-08 01:15:47.875 128 12651.27 166.15 55279.38 88888.00 2009-05-08 01:15:48.000 128 12651.33 166.10 55279.38 88888.00 2009-05-08 01:15:48.125 128 12651.27 166.07 55279.38 88888.00 2009-05-08 01:15:48.250 128 12651.30 166.10 55279.38 88888.00 2009-05-08 01:15:48.375 128 12651.27 166.10 55279.38 88888.00 2009-05-08 01:15:48.500 128 12651.30 166.10 55279.38 88888.00 2009-05-08 01:15:48.625 128 12651.33 166.10 55279.40 88888.00 2009-05-08 01:15:48.750 128 12651.27 166.10 55279.40 88888.00 2009-05-08 01:15:48.875 128 12651.27 166.10 55279.40 88888.00 2009-05-08 01:15:49.000 128 12651.35 166.10 55279.38 88888.00 2009-05-08 01:15:49.125 128 12651.40 166.05 55279.35 88888.00 2009-05-08 01:15:49.250 128 12651.42 166.07 55279.40 88888.00 2009-05-08 01:15:49.375 128 12651.50 166.10 55279.40 88888.00 2009-05-08 01:15:49.500 128 12651.48 166.10 55279.43 88888.00 2009-05-08 01:15:49.625 128 12651.45 166.03 55279.40 88888.00 2009-05-08 01:15:49.750 128 12651.40 166.00 55279.38 88888.00 2009-05-08 01:15:49.875 128 12651.40 166.05 55279.38 88888.00 2009-05-08 01:15:50.000 128 12651.45 166.10 55279.40 88888.00 2009-05-08 01:15:50.125 128 12651.52 166.10 55279.43 88888.00 2009-05-08 01:15:50.250 128 12651.45 166.07 55279.43 88888.00 2009-05-08 01:15:50.375 128 12651.55 166.12 55279.40 88888.00 2009-05-08 01:15:50.500 128 12651.60 166.10 55279.43 88888.00 2009-05-08 01:15:50.625 128 12651.60 166.15 55279.45 88888.00 2009-05-08 01:15:50.750 128 12651.62 166.12 55279.43 88888.00 2009-05-08 01:15:50.875 128 12651.58 166.12 55279.45 88888.00 2009-05-08 01:15:51.000 128 12651.60 166.10 55279.43 88888.00 2009-05-08 01:15:51.125 128 12651.62 166.05 55279.40 88888.00 2009-05-08 01:15:51.250 128 12651.70 166.07 55279.40 88888.00 2009-05-08 01:15:51.375 128 12651.75 166.10 55279.40 88888.00 2009-05-08 01:15:51.500 128 12651.70 166.10 55279.43 88888.00 2009-05-08 01:15:51.625 128 12651.70 166.10 55279.45 88888.00 2009-05-08 01:15:51.750 128 12651.70 166.05 55279.45 88888.00 2009-05-08 01:15:51.875 128 12651.77 166.07 55279.47 88888.00 2009-05-08 01:15:52.000 128 12651.80 166.07 55279.45 88888.00 2009-05-08 01:15:52.125 128 12651.85 166.00 55279.40 88888.00 2009-05-08 01:15:52.250 128 12651.88 165.97 55279.43 88888.00 2009-05-08 01:15:52.375 128 12651.92 166.05 55279.40 88888.00 2009-05-08 01:15:52.500 128 12651.98 166.05 55279.45 88888.00 2009-05-08 01:15:52.625 128 12652.05 166.05 55279.47 88888.00 2009-05-08 01:15:52.750 128 12652.10 166.10 55279.50 88888.00 2009-05-08 01:15:52.875 128 12652.17 166.15 55279.50 88888.00 2009-05-08 01:15:53.000 128 12652.23 166.15 55279.47 88888.00 2009-05-08 01:15:53.125 128 12652.20 166.10 55279.47 88888.00 2009-05-08 01:15:53.250 128 12652.12 166.05 55279.45 88888.00 2009-05-08 01:15:53.375 128 12652.20 166.05 55279.43 88888.00 2009-05-08 01:15:53.500 128 12652.27 166.05 55279.45 88888.00 2009-05-08 01:15:53.625 128 12652.27 166.07 55279.43 88888.00 2009-05-08 01:15:53.750 128 12652.35 166.07 55279.45 88888.00 2009-05-08 01:15:53.875 128 12652.42 166.05 55279.45 88888.00 2009-05-08 01:15:54.000 128 12652.42 166.07 55279.45 88888.00 2009-05-08 01:15:54.125 128 12652.40 166.15 55279.50 88888.00 2009-05-08 01:15:54.250 128 12652.45 166.18 55279.50 88888.00 2009-05-08 01:15:54.375 128 12652.58 166.07 55279.47 88888.00 2009-05-08 01:15:54.500 128 12652.60 166.10 55279.50 88888.00 2009-05-08 01:15:54.625 128 12652.58 166.05 55279.47 88888.00 2009-05-08 01:15:54.750 128 12652.67 166.07 55279.47 88888.00 2009-05-08 01:15:54.875 128 12652.65 166.03 55279.40 88888.00 2009-05-08 01:15:55.000 128 12652.70 166.05 55279.38 88888.00 2009-05-08 01:15:55.125 128 12652.75 166.10 55279.40 88888.00 2009-05-08 01:15:55.250 128 12652.77 166.12 55279.43 88888.00 2009-05-08 01:15:55.375 128 12652.85 166.12 55279.40 88888.00 2009-05-08 01:15:55.500 128 12652.92 166.10 55279.43 88888.00 2009-05-08 01:15:55.625 128 12653.00 166.10 55279.45 88888.00 2009-05-08 01:15:55.750 128 12653.02 166.03 55279.43 88888.00 2009-05-08 01:15:55.875 128 12653.05 166.00 55279.43 88888.00 2009-05-08 01:15:56.000 128 12653.12 166.05 55279.43 88888.00 2009-05-08 01:15:56.125 128 12653.17 166.10 55279.45 88888.00 2009-05-08 01:15:56.250 128 12653.23 166.10 55279.50 88888.00 2009-05-08 01:15:56.375 128 12653.30 166.07 55279.47 88888.00 2009-05-08 01:15:56.500 128 12653.35 166.07 55279.45 88888.00 2009-05-08 01:15:56.625 128 12653.38 166.10 55279.43 88888.00 2009-05-08 01:15:56.750 128 12653.40 166.07 55279.45 88888.00 2009-05-08 01:15:56.875 128 12653.42 166.07 55279.45 88888.00 2009-05-08 01:15:57.000 128 12653.48 166.05 55279.47 88888.00 2009-05-08 01:15:57.125 128 12653.52 166.07 55279.45 88888.00 2009-05-08 01:15:57.250 128 12653.60 166.03 55279.47 88888.00 2009-05-08 01:15:57.375 128 12653.62 166.05 55279.47 88888.00 2009-05-08 01:15:57.500 128 12653.67 166.07 55279.47 88888.00 2009-05-08 01:15:57.625 128 12653.67 166.07 55279.43 88888.00 2009-05-08 01:15:57.750 128 12653.67 165.95 55279.40 88888.00 2009-05-08 01:15:57.875 128 12653.75 165.97 55279.43 88888.00 2009-05-08 01:15:58.000 128 12653.83 166.00 55279.43 88888.00 2009-05-08 01:15:58.125 128 12653.90 166.05 55279.43 88888.00 2009-05-08 01:15:58.250 128 12653.98 166.00 55279.43 88888.00 2009-05-08 01:15:58.375 128 12654.05 165.95 55279.40 88888.00 2009-05-08 01:15:58.500 128 12654.10 166.03 55279.43 88888.00 2009-05-08 01:15:58.625 128 12654.10 166.07 55279.43 88888.00 2009-05-08 01:15:58.750 128 12654.08 166.03 55279.43 88888.00 2009-05-08 01:15:58.875 128 12654.08 166.05 55279.43 88888.00 2009-05-08 01:15:59.000 128 12654.12 166.05 55279.43 88888.00 2009-05-08 01:15:59.125 128 12654.17 166.05 55279.45 88888.00 2009-05-08 01:15:59.250 128 12654.20 166.05 55279.45 88888.00 2009-05-08 01:15:59.375 128 12654.25 166.00 55279.43 88888.00 2009-05-08 01:15:59.500 128 12654.33 165.97 55279.38 88888.00 2009-05-08 01:15:59.625 128 12654.40 166.00 55279.40 88888.00 2009-05-08 01:15:59.750 128 12654.55 166.03 55279.43 88888.00 2009-05-08 01:15:59.875 128 12654.58 166.03 55279.40 88888.00 2009-05-08 01:16:00.000 128 12654.50 165.90 55279.38 88888.00 2009-05-08 01:16:00.125 128 12654.58 165.90 55279.43 88888.00 2009-05-08 01:16:00.250 128 12654.70 166.00 55279.50 88888.00 2009-05-08 01:16:00.375 128 12654.77 166.07 55279.53 88888.00 2009-05-08 01:16:00.500 128 12654.83 166.07 55279.47 88888.00 2009-05-08 01:16:00.625 128 12654.85 166.05 55279.45 88888.00 2009-05-08 01:16:00.750 128 12654.92 166.03 55279.43 88888.00 2009-05-08 01:16:00.875 128 12654.92 166.00 55279.43 88888.00 2009-05-08 01:16:01.000 128 12654.88 166.00 55279.45 88888.00 2009-05-08 01:16:01.125 128 12654.92 165.97 55279.47 88888.00 2009-05-08 01:16:01.250 128 12654.95 165.95 55279.45 88888.00 2009-05-08 01:16:01.375 128 12655.05 166.00 55279.47 88888.00 2009-05-08 01:16:01.500 128 12655.10 165.97 55279.45 88888.00 2009-05-08 01:16:01.625 128 12655.08 166.00 55279.45 88888.00 2009-05-08 01:16:01.750 128 12655.15 166.00 55279.43 88888.00 2009-05-08 01:16:01.875 128 12655.23 165.97 55279.43 88888.00 2009-05-08 01:16:02.000 128 12655.23 165.97 55279.45 88888.00 2009-05-08 01:16:02.125 128 12655.23 165.97 55279.45 88888.00 2009-05-08 01:16:02.250 128 12655.25 165.97 55279.45 88888.00 2009-05-08 01:16:02.375 128 12655.42 166.03 55279.43 88888.00 2009-05-08 01:16:02.500 128 12655.52 166.05 55279.45 88888.00 2009-05-08 01:16:02.625 128 12655.48 166.03 55279.50 88888.00 2009-05-08 01:16:02.750 128 12655.52 166.00 55279.50 88888.00 2009-05-08 01:16:02.875 128 12655.60 166.03 55279.50 88888.00 2009-05-08 01:16:03.000 128 12655.60 166.03 55279.47 88888.00 2009-05-08 01:16:03.125 128 12655.62 166.03 55279.53 88888.00 2009-05-08 01:16:03.250 128 12655.70 165.95 55279.50 88888.00 2009-05-08 01:16:03.375 128 12655.67 165.90 55279.50 88888.00 2009-05-08 01:16:03.500 128 12655.67 165.93 55279.50 88888.00 2009-05-08 01:16:03.625 128 12655.75 165.95 55279.50 88888.00 2009-05-08 01:16:03.750 128 12655.75 165.95 55279.47 88888.00 2009-05-08 01:16:03.875 128 12655.75 165.85 55279.47 88888.00 2009-05-08 01:16:04.000 128 12655.77 165.78 55279.43 88888.00 2009-05-08 01:16:04.125 128 12655.83 165.88 55279.45 88888.00 2009-05-08 01:16:04.250 128 12655.90 165.90 55279.53 88888.00 2009-05-08 01:16:04.375 128 12655.92 165.85 55279.50 88888.00 2009-05-08 01:16:04.500 128 12655.90 165.78 55279.45 88888.00 2009-05-08 01:16:04.625 128 12656.00 165.75 55279.45 88888.00 2009-05-08 01:16:04.750 128 12656.15 165.72 55279.45 88888.00 2009-05-08 01:16:04.875 128 12656.17 165.82 55279.47 88888.00 2009-05-08 01:16:05.000 128 12656.15 165.80 55279.45 88888.00 2009-05-08 01:16:05.125 128 12656.17 165.80 55279.45 88888.00 2009-05-08 01:16:05.250 128 12656.25 165.80 55279.47 88888.00 2009-05-08 01:16:05.375 128 12656.17 165.80 55279.50 88888.00 2009-05-08 01:16:05.500 128 12656.17 165.80 55279.45 88888.00 2009-05-08 01:16:05.625 128 12656.30 165.72 55279.45 88888.00 2009-05-08 01:16:05.750 128 12656.40 165.70 55279.47 88888.00 2009-05-08 01:16:05.875 128 12656.45 165.72 55279.53 88888.00 2009-05-08 01:16:06.000 128 12656.50 165.72 55279.53 88888.00 2009-05-08 01:16:06.125 128 12656.50 165.65 55279.50 88888.00 2009-05-08 01:16:06.250 128 12656.52 165.62 55279.47 88888.00 2009-05-08 01:16:06.375 128 12656.60 165.68 55279.47 88888.00 2009-05-08 01:16:06.500 128 12656.60 165.68 55279.47 88888.00 2009-05-08 01:16:06.625 128 12656.62 165.68 55279.47 88888.00 2009-05-08 01:16:06.750 128 12656.67 165.65 55279.47 88888.00 2009-05-08 01:16:06.875 128 12656.77 165.65 55279.47 88888.00 2009-05-08 01:16:07.000 128 12656.80 165.57 55279.43 88888.00 2009-05-08 01:16:07.125 128 12656.80 165.47 55279.45 88888.00 2009-05-08 01:16:07.250 128 12656.75 165.43 55279.45 88888.00 2009-05-08 01:16:07.375 128 12656.83 165.43 55279.45 88888.00 2009-05-08 01:16:07.500 128 12656.95 165.45 55279.43 88888.00 2009-05-08 01:16:07.625 128 12656.95 165.47 55279.45 88888.00 2009-05-08 01:16:07.750 128 12656.95 165.55 55279.50 88888.00 2009-05-08 01:16:07.875 128 12657.02 165.53 55279.50 88888.00 2009-05-08 01:16:08.000 128 12657.17 165.50 55279.50 88888.00 2009-05-08 01:16:08.125 128 12657.20 165.50 55279.55 88888.00 2009-05-08 01:16:08.250 128 12657.17 165.55 55279.55 88888.00 2009-05-08 01:16:08.375 128 12657.20 165.53 55279.53 88888.00 2009-05-08 01:16:08.500 128 12657.25 165.47 55279.47 88888.00 2009-05-08 01:16:08.625 128 12657.23 165.45 55279.50 88888.00 2009-05-08 01:16:08.750 128 12657.27 165.50 55279.55 88888.00 2009-05-08 01:16:08.875 128 12657.35 165.50 55279.57 88888.00 2009-05-08 01:16:09.000 128 12657.35 165.47 55279.55 88888.00 2009-05-08 01:16:09.125 128 12657.40 165.45 55279.55 88888.00 2009-05-08 01:16:09.250 128 12657.38 165.38 55279.57 88888.00 2009-05-08 01:16:09.375 128 12657.40 165.38 55279.57 88888.00 2009-05-08 01:16:09.500 128 12657.45 165.43 55279.55 88888.00 2009-05-08 01:16:09.625 128 12657.48 165.40 55279.55 88888.00 2009-05-08 01:16:09.750 128 12657.58 165.40 55279.55 88888.00 2009-05-08 01:16:09.875 128 12657.62 165.43 55279.57 88888.00 2009-05-08 01:16:10.000 128 12657.73 165.45 55279.60 88888.00 2009-05-08 01:16:10.125 128 12657.73 165.43 55279.57 88888.00 2009-05-08 01:16:10.250 128 12657.70 165.35 55279.57 88888.00 2009-05-08 01:16:10.375 128 12657.75 165.35 55279.60 88888.00 2009-05-08 01:16:10.500 128 12657.77 165.35 55279.62 88888.00 2009-05-08 01:16:10.625 128 12657.77 165.28 55279.57 88888.00 2009-05-08 01:16:10.750 128 12657.83 165.22 55279.60 88888.00 2009-05-08 01:16:10.875 128 12657.83 165.22 55279.57 88888.00 2009-05-08 01:16:11.000 128 12657.90 165.25 55279.57 88888.00 2009-05-08 01:16:11.125 128 12657.98 165.35 55279.68 88888.00 2009-05-08 01:16:11.250 128 12657.98 165.35 55279.65 88888.00 2009-05-08 01:16:11.375 128 12657.98 165.32 55279.65 88888.00 2009-05-08 01:16:11.500 128 12658.00 165.28 55279.65 88888.00 2009-05-08 01:16:11.625 128 12658.02 165.20 55279.65 88888.00 2009-05-08 01:16:11.750 128 12658.05 165.18 55279.65 88888.00 2009-05-08 01:16:11.875 128 12658.12 165.22 55279.62 88888.00 2009-05-08 01:16:12.000 128 12658.20 165.28 55279.62 88888.00 2009-05-08 01:16:12.125 128 12658.27 165.35 55279.65 88888.00 2009-05-08 01:16:12.250 128 12658.27 165.32 55279.68 88888.00 2009-05-08 01:16:12.375 128 12658.25 165.25 55279.72 88888.00 2009-05-08 01:16:12.500 128 12658.23 165.28 55279.70 88888.00 2009-05-08 01:16:12.625 128 12658.20 165.22 55279.70 88888.00 2009-05-08 01:16:12.750 128 12658.25 165.25 55279.68 88888.00 2009-05-08 01:16:12.875 128 12658.25 165.22 55279.70 88888.00 2009-05-08 01:16:13.000 128 12658.38 165.25 55279.72 88888.00 2009-05-08 01:16:13.125 128 12658.52 165.28 55279.72 88888.00 2009-05-08 01:16:13.250 128 12658.60 165.22 55279.72 88888.00 2009-05-08 01:16:13.375 128 12658.60 165.22 55279.72 88888.00 2009-05-08 01:16:13.500 128 12658.58 165.20 55279.72 88888.00 2009-05-08 01:16:13.625 128 12658.58 165.28 55279.75 88888.00 2009-05-08 01:16:13.750 128 12658.62 165.32 55279.78 88888.00 2009-05-08 01:16:13.875 128 12658.67 165.28 55279.75 88888.00 2009-05-08 01:16:14.000 128 12658.62 165.12 55279.75 88888.00 2009-05-08 01:16:14.125 128 12658.60 165.12 55279.78 88888.00 2009-05-08 01:16:14.250 128 12658.58 165.10 55279.78 88888.00 2009-05-08 01:16:14.375 128 12658.67 165.12 55279.78 88888.00 2009-05-08 01:16:14.500 128 12658.70 165.12 55279.80 88888.00 2009-05-08 01:16:14.625 128 12658.70 165.10 55279.80 88888.00 2009-05-08 01:16:14.750 128 12658.75 165.12 55279.82 88888.00 2009-05-08 01:16:14.875 128 12658.80 165.12 55279.82 88888.00 2009-05-08 01:16:15.000 128 12658.90 165.15 55279.82 88888.00 2009-05-08 01:16:15.125 128 12658.88 165.12 55279.82 88888.00 2009-05-08 01:16:15.250 128 12658.75 165.12 55279.85 88888.00 2009-05-08 01:16:15.375 128 12658.77 165.20 55279.85 88888.00 2009-05-08 01:16:15.500 128 12658.85 165.18 55279.88 88888.00 2009-05-08 01:16:15.625 128 12658.90 165.18 55279.88 88888.00 2009-05-08 01:16:15.750 128 12658.88 165.15 55279.88 88888.00 2009-05-08 01:16:15.875 128 12658.90 165.07 55279.88 88888.00 2009-05-08 01:16:16.000 128 12658.95 165.05 55279.90 88888.00 2009-05-08 01:16:16.125 128 12659.00 165.12 55279.90 88888.00 2009-05-08 01:16:16.250 128 12659.05 165.05 55279.93 88888.00 2009-05-08 01:16:16.375 128 12659.10 165.05 55279.93 88888.00 2009-05-08 01:16:16.500 128 12659.10 165.05 55279.90 88888.00 2009-05-08 01:16:16.625 128 12659.05 165.03 55279.90 88888.00 2009-05-08 01:16:16.750 128 12659.08 165.03 55279.93 88888.00 2009-05-08 01:16:16.875 128 12659.23 165.10 55280.00 88888.00 2009-05-08 01:16:17.000 128 12659.25 165.12 55279.97 88888.00 2009-05-08 01:16:17.125 128 12659.15 165.00 55279.97 88888.00 2009-05-08 01:16:17.250 128 12659.23 165.03 55280.00 88888.00 2009-05-08 01:16:17.375 128 12659.35 165.03 55280.00 88888.00 2009-05-08 01:16:17.500 128 12659.38 165.03 55280.03 88888.00 2009-05-08 01:16:17.625 128 12659.35 164.97 55280.05 88888.00 2009-05-08 01:16:17.750 128 12659.30 164.93 55280.03 88888.00 2009-05-08 01:16:17.875 128 12659.30 164.93 55280.03 88888.00 2009-05-08 01:16:18.000 128 12659.35 164.90 55280.05 88888.00 2009-05-08 01:16:18.125 128 12659.38 164.93 55280.05 88888.00 2009-05-08 01:16:18.250 128 12659.35 164.88 55280.05 88888.00 2009-05-08 01:16:18.375 128 12659.35 164.82 55280.07 88888.00 2009-05-08 01:16:18.500 128 12659.42 164.80 55280.07 88888.00 2009-05-08 01:16:18.625 128 12659.50 164.82 55280.10 88888.00 2009-05-08 01:16:18.750 128 12659.50 164.88 55280.12 88888.00 2009-05-08 01:16:18.875 128 12659.45 164.78 55280.10 88888.00 2009-05-08 01:16:19.000 128 12659.50 164.80 55280.10 88888.00 2009-05-08 01:16:19.125 128 12659.52 164.80 55280.10 88888.00 2009-05-08 01:16:19.250 128 12659.52 164.80 55280.12 88888.00 2009-05-08 01:16:19.375 128 12659.50 164.75 55280.12 88888.00 2009-05-08 01:16:19.500 128 12659.55 164.78 55280.15 88888.00 2009-05-08 01:16:19.625 128 12659.65 164.78 55280.20 88888.00 2009-05-08 01:16:19.750 128 12659.73 164.72 55280.20 88888.00 2009-05-08 01:16:19.875 128 12659.73 164.68 55280.15 88888.00 2009-05-08 01:16:20.000 128 12659.73 164.70 55280.18 88888.00 2009-05-08 01:16:20.125 128 12659.75 164.68 55280.20 88888.00 2009-05-08 01:16:20.250 128 12659.80 164.60 55280.22 88888.00 2009-05-08 01:16:20.375 128 12659.88 164.62 55280.20 88888.00 2009-05-08 01:16:20.500 128 12659.88 164.60 55280.22 88888.00 2009-05-08 01:16:20.625 128 12659.92 164.62 55280.25 88888.00 2009-05-08 01:16:20.750 128 12659.90 164.57 55280.25 88888.00 2009-05-08 01:16:20.875 128 12659.98 164.62 55280.28 88888.00 2009-05-08 01:16:21.000 128 12659.98 164.55 55280.25 88888.00 2009-05-08 01:16:21.125 128 12659.90 164.53 55280.25 88888.00 2009-05-08 01:16:21.250 128 12659.83 164.47 55280.28 88888.00 2009-05-08 01:16:21.375 128 12659.90 164.50 55280.30 88888.00 2009-05-08 01:16:21.500 128 12659.98 164.53 55280.32 88888.00 2009-05-08 01:16:21.625 128 12660.00 164.47 55280.30 88888.00 2009-05-08 01:16:21.750 128 12660.05 164.43 55280.30 88888.00 2009-05-08 01:16:21.875 128 12660.00 164.38 55280.30 88888.00 2009-05-08 01:16:22.000 128 12659.98 164.38 55280.30 88888.00 2009-05-08 01:16:22.125 128 12660.02 164.38 55280.35 88888.00 2009-05-08 01:16:22.250 128 12660.08 164.38 55280.38 88888.00 2009-05-08 01:16:22.375 128 12660.08 164.40 55280.40 88888.00 2009-05-08 01:16:22.500 128 12660.15 164.38 55280.40 88888.00 2009-05-08 01:16:22.625 128 12660.17 164.28 55280.38 88888.00 2009-05-08 01:16:22.750 128 12660.08 164.22 55280.40 88888.00 2009-05-08 01:16:22.875 128 12660.12 164.32 55280.45 88888.00 2009-05-08 01:16:23.000 128 12660.27 164.28 55280.47 88888.00 2009-05-08 01:16:23.125 128 12660.27 164.28 55280.50 88888.00 2009-05-08 01:16:23.250 128 12660.20 164.28 55280.50 88888.00 2009-05-08 01:16:23.375 128 12660.23 164.30 55280.50 88888.00 2009-05-08 01:16:23.500 128 12660.30 164.28 55280.50 88888.00 2009-05-08 01:16:23.625 128 12660.35 164.18 55280.50 88888.00 2009-05-08 01:16:23.750 128 12660.25 164.12 55280.50 88888.00 2009-05-08 01:16:23.875 128 12660.27 164.15 55280.50 88888.00 2009-05-08 01:16:24.000 128 12660.30 164.12 55280.53 88888.00 2009-05-08 01:16:24.125 128 12660.33 164.15 55280.57 88888.00 2009-05-08 01:16:24.250 128 12660.30 164.15 55280.57 88888.00 2009-05-08 01:16:24.375 128 12660.35 164.15 55280.57 88888.00 2009-05-08 01:16:24.500 128 12660.42 164.10 55280.60 88888.00 2009-05-08 01:16:24.625 128 12660.42 164.03 55280.57 88888.00 2009-05-08 01:16:24.750 128 12660.30 164.03 55280.60 88888.00 2009-05-08 01:16:24.875 128 12660.25 164.00 55280.62 88888.00 2009-05-08 01:16:25.000 128 12660.27 164.03 55280.62 88888.00 2009-05-08 01:16:25.125 128 12660.42 164.03 55280.62 88888.00 2009-05-08 01:16:25.250 128 12660.45 163.95 55280.65 88888.00 2009-05-08 01:16:25.375 128 12660.48 163.95 55280.65 88888.00 2009-05-08 01:16:25.500 128 12660.48 163.97 55280.70 88888.00 2009-05-08 01:16:25.625 128 12660.45 163.93 55280.68 88888.00 2009-05-08 01:16:25.750 128 12660.42 163.97 55280.70 88888.00 2009-05-08 01:16:25.875 128 12660.42 163.95 55280.75 88888.00 2009-05-08 01:16:26.000 128 12660.48 163.93 55280.75 88888.00 2009-05-08 01:16:26.125 128 12660.50 163.90 55280.75 88888.00 2009-05-08 01:16:26.250 128 12660.45 163.88 55280.75 88888.00 2009-05-08 01:16:26.375 128 12660.45 163.82 55280.75 88888.00 2009-05-08 01:16:26.500 128 12660.58 163.82 55280.80 88888.00 2009-05-08 01:16:26.625 128 12660.67 163.85 55280.82 88888.00 2009-05-08 01:16:26.750 128 12660.70 163.95 55280.85 88888.00 2009-05-08 01:16:26.875 128 12660.67 163.82 55280.82 88888.00 2009-05-08 01:16:27.000 128 12660.60 163.75 55280.82 88888.00 2009-05-08 01:16:27.125 128 12660.55 163.78 55280.88 88888.00 2009-05-08 01:16:27.250 128 12660.55 163.72 55280.90 88888.00 2009-05-08 01:16:27.375 128 12660.62 163.75 55280.90 88888.00 2009-05-08 01:16:27.500 128 12660.67 163.72 55280.90 88888.00 2009-05-08 01:16:27.625 128 12660.60 163.70 55280.90 88888.00 2009-05-08 01:16:27.750 128 12660.58 163.68 55280.93 88888.00 2009-05-08 01:16:27.875 128 12660.67 163.68 55280.93 88888.00 2009-05-08 01:16:28.000 128 12660.67 163.62 55280.95 88888.00 2009-05-08 01:16:28.125 128 12660.60 163.57 55280.93 88888.00 2009-05-08 01:16:28.250 128 12660.62 163.50 55280.95 88888.00 2009-05-08 01:16:28.375 128 12660.70 163.50 55280.95 88888.00 2009-05-08 01:16:28.500 128 12660.77 163.47 55280.97 88888.00 2009-05-08 01:16:28.625 128 12660.75 163.50 55280.97 88888.00 2009-05-08 01:16:28.750 128 12660.73 163.47 55281.00 88888.00 2009-05-08 01:16:28.875 128 12660.73 163.47 55281.03 88888.00 2009-05-08 01:16:29.000 128 12660.77 163.53 55281.03 88888.00 2009-05-08 01:16:29.125 128 12660.83 163.53 55281.05 88888.00 2009-05-08 01:16:29.250 128 12660.80 163.45 55281.07 88888.00 2009-05-08 01:16:29.375 128 12660.85 163.45 55281.10 88888.00 2009-05-08 01:16:29.500 128 12660.83 163.45 55281.07 88888.00 2009-05-08 01:16:29.625 128 12660.77 163.43 55281.12 88888.00 2009-05-08 01:16:29.750 128 12660.70 163.40 55281.12 88888.00 2009-05-08 01:16:29.875 128 12660.67 163.38 55281.12 88888.00 2009-05-08 01:16:30.000 128 12660.65 163.40 55281.15 88888.00 2009-05-08 01:16:30.125 128 12660.65 163.35 55281.20 88888.00 2009-05-08 01:16:30.250 128 12660.62 163.35 55281.25 88888.00 2009-05-08 01:16:30.375 128 12660.73 163.38 55281.22 88888.00 2009-05-08 01:16:30.500 128 12660.73 163.38 55281.28 88888.00 2009-05-08 01:16:30.625 128 12660.73 163.43 55281.28 88888.00 2009-05-08 01:16:30.750 128 12660.80 163.40 55281.32 88888.00 2009-05-08 01:16:30.875 128 12660.83 163.32 55281.32 88888.00 2009-05-08 01:16:31.000 128 12660.80 163.25 55281.30 88888.00 2009-05-08 01:16:31.125 128 12660.77 163.22 55281.32 88888.00 2009-05-08 01:16:31.250 128 12660.83 163.22 55281.35 88888.00 2009-05-08 01:16:31.375 128 12660.83 163.22 55281.35 88888.00 2009-05-08 01:16:31.500 128 12660.75 163.22 55281.35 88888.00 2009-05-08 01:16:31.625 128 12660.73 163.25 55281.40 88888.00 2009-05-08 01:16:31.750 128 12660.75 163.25 55281.43 88888.00 2009-05-08 01:16:31.875 128 12660.80 163.28 55281.45 88888.00 2009-05-08 01:16:32.000 128 12660.77 163.25 55281.43 88888.00 2009-05-08 01:16:32.125 128 12660.73 163.22 55281.43 88888.00 2009-05-08 01:16:32.250 128 12660.73 163.22 55281.50 88888.00 2009-05-08 01:16:32.375 128 12660.83 163.22 55281.50 88888.00 2009-05-08 01:16:32.500 128 12660.80 163.15 55281.50 88888.00 2009-05-08 01:16:32.625 128 12660.83 163.15 55281.53 88888.00 2009-05-08 01:16:32.750 128 12660.92 163.18 55281.55 88888.00 2009-05-08 01:16:32.875 128 12660.92 163.12 55281.55 88888.00 2009-05-08 01:16:33.000 128 12660.80 163.12 55281.55 88888.00 2009-05-08 01:16:33.125 128 12660.75 163.12 55281.60 88888.00 2009-05-08 01:16:33.250 128 12660.85 163.10 55281.57 88888.00 2009-05-08 01:16:33.375 128 12660.92 163.07 55281.60 88888.00 2009-05-08 01:16:33.500 128 12660.80 163.05 55281.60 88888.00 2009-05-08 01:16:33.625 128 12660.75 163.00 55281.60 88888.00 2009-05-08 01:16:33.750 128 12660.90 163.03 55281.60 88888.00 2009-05-08 01:16:33.875 128 12661.00 163.03 55281.60 88888.00 2009-05-08 01:16:34.000 128 12660.95 163.00 55281.62 88888.00 2009-05-08 01:16:34.125 128 12660.92 163.03 55281.65 88888.00 2009-05-08 01:16:34.250 128 12660.98 163.03 55281.70 88888.00 2009-05-08 01:16:34.375 128 12660.98 162.97 55281.68 88888.00 2009-05-08 01:16:34.500 128 12660.95 162.95 55281.70 88888.00 2009-05-08 01:16:34.625 128 12661.00 163.03 55281.75 88888.00 2009-05-08 01:16:34.750 128 12661.02 163.05 55281.75 88888.00 2009-05-08 01:16:34.875 128 12661.00 163.07 55281.75 88888.00 2009-05-08 01:16:35.000 128 12661.00 163.05 55281.75 88888.00 2009-05-08 01:16:35.125 128 12661.00 163.07 55281.80 88888.00 2009-05-08 01:16:35.250 128 12660.95 162.97 55281.82 88888.00 2009-05-08 01:16:35.375 128 12660.95 162.93 55281.82 88888.00 2009-05-08 01:16:35.500 128 12660.95 162.95 55281.82 88888.00 2009-05-08 01:16:35.625 128 12660.98 163.00 55281.85 88888.00 2009-05-08 01:16:35.750 128 12660.92 162.93 55281.85 88888.00 2009-05-08 01:16:35.875 128 12660.88 162.95 55281.88 88888.00 2009-05-08 01:16:36.000 128 12660.90 162.95 55281.90 88888.00 2009-05-08 01:16:36.125 128 12660.90 162.97 55281.93 88888.00 2009-05-08 01:16:36.250 128 12660.83 162.88 55281.90 88888.00 2009-05-08 01:16:36.375 128 12660.80 162.85 55281.93 88888.00 2009-05-08 01:16:36.500 128 12660.90 162.88 55281.95 88888.00 2009-05-08 01:16:36.625 128 12660.92 162.90 55281.95 88888.00 2009-05-08 01:16:36.750 128 12660.88 162.80 55281.93 88888.00 2009-05-08 01:16:36.875 128 12660.88 162.82 55281.97 88888.00 2009-05-08 01:16:37.000 128 12660.88 162.88 55282.00 88888.00 2009-05-08 01:16:37.125 128 12660.85 162.88 55282.05 88888.00 2009-05-08 01:16:37.250 128 12660.80 162.85 55282.05 88888.00 2009-05-08 01:16:37.375 128 12660.85 162.85 55282.05 88888.00 2009-05-08 01:16:37.500 128 12660.83 162.78 55282.05 88888.00 2009-05-08 01:16:37.625 128 12660.83 162.72 55282.05 88888.00 2009-05-08 01:16:37.750 128 12660.88 162.78 55282.12 88888.00 2009-05-08 01:16:37.875 128 12660.92 162.82 55282.15 88888.00 2009-05-08 01:16:38.000 128 12660.95 162.75 55282.12 88888.00 2009-05-08 01:16:38.125 128 12660.95 162.68 55282.12 88888.00 2009-05-08 01:16:38.250 128 12660.90 162.65 55282.12 88888.00 2009-05-08 01:16:38.375 128 12661.00 162.72 55282.18 88888.00 2009-05-08 01:16:38.500 128 12661.08 162.75 55282.18 88888.00 2009-05-08 01:16:38.625 128 12661.02 162.70 55282.20 88888.00 2009-05-08 01:16:38.750 128 12660.95 162.65 55282.20 88888.00 2009-05-08 01:16:38.875 128 12660.98 162.62 55282.25 88888.00 2009-05-08 01:16:39.000 128 12661.05 162.62 55282.25 88888.00 2009-05-08 01:16:39.125 128 12661.05 162.60 55282.30 88888.00 2009-05-08 01:16:39.250 128 12661.00 162.57 55282.30 88888.00 2009-05-08 01:16:39.375 128 12661.02 162.60 55282.32 88888.00 2009-05-08 01:16:39.500 128 12661.08 162.57 55282.30 88888.00 2009-05-08 01:16:39.625 128 12661.08 162.57 55282.32 88888.00 2009-05-08 01:16:39.750 128 12661.10 162.62 55282.35 88888.00 2009-05-08 01:16:39.875 128 12661.15 162.62 55282.40 88888.00 2009-05-08 01:16:40.000 128 12661.17 162.60 55282.43 88888.00 2009-05-08 01:16:40.125 128 12661.10 162.55 55282.40 88888.00 2009-05-08 01:16:40.250 128 12661.05 162.53 55282.43 88888.00 2009-05-08 01:16:40.375 128 12661.10 162.53 55282.43 88888.00 2009-05-08 01:16:40.500 128 12661.10 162.47 55282.43 88888.00 2009-05-08 01:16:40.625 128 12661.17 162.43 55282.45 88888.00 2009-05-08 01:16:40.750 128 12661.23 162.45 55282.47 88888.00 2009-05-08 01:16:40.875 128 12661.30 162.50 55282.50 88888.00 2009-05-08 01:16:41.000 128 12661.33 162.57 55282.53 88888.00 2009-05-08 01:16:41.125 128 12661.25 162.55 55282.55 88888.00 2009-05-08 01:16:41.250 128 12661.15 162.43 55282.53 88888.00 2009-05-08 01:16:41.375 128 12661.15 162.40 55282.55 88888.00 2009-05-08 01:16:41.500 128 12661.23 162.43 55282.55 88888.00 2009-05-08 01:16:41.625 128 12661.15 162.35 55282.53 88888.00 2009-05-08 01:16:41.750 128 12661.17 162.40 55282.57 88888.00 2009-05-08 01:16:41.875 128 12661.17 162.43 55282.60 88888.00 2009-05-08 01:16:42.000 128 12661.25 162.43 55282.60 88888.00 2009-05-08 01:16:42.125 128 12661.25 162.38 55282.62 88888.00 2009-05-08 01:16:42.250 128 12661.23 162.38 55282.65 88888.00 2009-05-08 01:16:42.375 128 12661.23 162.32 55282.68 88888.00 2009-05-08 01:16:42.500 128 12661.30 162.32 55282.70 88888.00 2009-05-08 01:16:42.625 128 12661.30 162.32 55282.70 88888.00 2009-05-08 01:16:42.750 128 12661.23 162.32 55282.72 88888.00 2009-05-08 01:16:42.875 128 12661.27 162.25 55282.72 88888.00 2009-05-08 01:16:43.000 128 12661.30 162.25 55282.72 88888.00 2009-05-08 01:16:43.125 128 12661.30 162.20 55282.72 88888.00 2009-05-08 01:16:43.250 128 12661.30 162.15 55282.72 88888.00 2009-05-08 01:16:43.375 128 12661.40 162.22 55282.78 88888.00 2009-05-08 01:16:43.500 128 12661.45 162.15 55282.78 88888.00 2009-05-08 01:16:43.625 128 12661.45 162.12 55282.80 88888.00 2009-05-08 01:16:43.750 128 12661.48 162.18 55282.85 88888.00 2009-05-08 01:16:43.875 128 12661.45 162.10 55282.85 88888.00 2009-05-08 01:16:44.000 128 12661.50 162.07 55282.85 88888.00 2009-05-08 01:16:44.125 128 12661.52 162.10 55282.85 88888.00 2009-05-08 01:16:44.250 128 12661.52 162.10 55282.90 88888.00 2009-05-08 01:16:44.375 128 12661.52 162.07 55282.90 88888.00 2009-05-08 01:16:44.500 128 12661.48 162.05 55282.88 88888.00 2009-05-08 01:16:44.625 128 12661.40 162.07 55282.90 88888.00 2009-05-08 01:16:44.750 128 12661.48 162.07 55282.95 88888.00 2009-05-08 01:16:44.875 128 12661.50 162.05 55282.97 88888.00 2009-05-08 01:16:45.000 128 12661.50 162.05 55282.95 88888.00 2009-05-08 01:16:45.125 128 12661.48 162.05 55283.00 88888.00 2009-05-08 01:16:45.250 128 12661.45 162.07 55283.05 88888.00 2009-05-08 01:16:45.375 128 12661.48 162.00 55283.03 88888.00 2009-05-08 01:16:45.500 128 12661.50 161.97 55283.05 88888.00 2009-05-08 01:16:45.625 128 12661.60 162.05 55283.07 88888.00 2009-05-08 01:16:45.750 128 12661.60 162.03 55283.07 88888.00 2009-05-08 01:16:45.875 128 12661.60 162.03 55283.07 88888.00 2009-05-08 01:16:46.000 128 12661.62 162.03 55283.10 88888.00 2009-05-08 01:16:46.125 128 12661.67 162.00 55283.12 88888.00 2009-05-08 01:16:46.250 128 12661.67 162.00 55283.10 88888.00 2009-05-08 01:16:46.375 128 12661.65 161.97 55283.07 88888.00 2009-05-08 01:16:46.500 128 12661.65 161.97 55283.10 88888.00 2009-05-08 01:16:46.625 128 12661.73 161.95 55283.15 88888.00 2009-05-08 01:16:46.750 128 12661.80 161.95 55283.15 88888.00 2009-05-08 01:16:46.875 128 12661.83 161.93 55283.15 88888.00 2009-05-08 01:16:47.000 128 12661.80 161.93 55283.20 88888.00 2009-05-08 01:16:47.125 128 12661.80 161.90 55283.18 88888.00 2009-05-08 01:16:47.250 128 12661.77 161.95 55283.20 88888.00 2009-05-08 01:16:47.375 128 12661.85 161.97 55283.22 88888.00 2009-05-08 01:16:47.500 128 12661.85 161.93 55283.22 88888.00 2009-05-08 01:16:47.625 128 12661.90 161.90 55283.22 88888.00 2009-05-08 01:16:47.750 128 12661.98 161.90 55283.22 88888.00 2009-05-08 01:16:47.875 128 12662.02 161.88 55283.25 88888.00 2009-05-08 01:16:48.000 128 12661.98 161.90 55283.28 88888.00 2009-05-08 01:16:48.125 128 12661.88 161.85 55283.28 88888.00 2009-05-08 01:16:48.250 128 12661.88 161.82 55283.30 88888.00 2009-05-08 01:16:48.375 128 12661.90 161.80 55283.28 88888.00 2009-05-08 01:16:48.500 128 12662.02 161.90 55283.30 88888.00 2009-05-08 01:16:48.625 128 12662.12 161.93 55283.32 88888.00 2009-05-08 01:16:48.750 128 12662.12 161.90 55283.35 88888.00 2009-05-08 01:16:48.875 128 12662.10 161.85 55283.35 88888.00 2009-05-08 01:16:49.000 128 12662.08 161.88 55283.32 88888.00 2009-05-08 01:16:49.125 128 12662.08 161.85 55283.35 88888.00 2009-05-08 01:16:49.250 128 12662.05 161.82 55283.40 88888.00 2009-05-08 01:16:49.375 128 12662.08 161.82 55283.40 88888.00 2009-05-08 01:16:49.500 128 12662.02 161.85 55283.40 88888.00 2009-05-08 01:16:49.625 128 12661.98 161.80 55283.40 88888.00 2009-05-08 01:16:49.750 128 12661.88 161.75 55283.43 88888.00 2009-05-08 01:16:49.875 128 12661.92 161.82 55283.45 88888.00 2009-05-08 01:16:50.000 128 12662.10 161.90 55283.47 88888.00 2009-05-08 01:16:50.125 128 12662.20 161.90 55283.45 88888.00 2009-05-08 01:16:50.250 128 12662.25 161.88 55283.47 88888.00 2009-05-08 01:16:50.375 128 12662.27 161.93 55283.47 88888.00 2009-05-08 01:16:50.500 128 12662.30 161.93 55283.50 88888.00 2009-05-08 01:16:50.625 128 12662.35 161.95 55283.53 88888.00 2009-05-08 01:16:50.750 128 12662.38 161.85 55283.53 88888.00 2009-05-08 01:16:50.875 128 12662.38 161.80 55283.53 88888.00 2009-05-08 01:16:51.000 128 12662.33 161.78 55283.53 88888.00 2009-05-08 01:16:51.125 128 12662.23 161.80 55283.53 88888.00 2009-05-08 01:16:51.250 128 12662.30 161.88 55283.60 88888.00 2009-05-08 01:16:51.375 128 12662.40 161.95 55283.60 88888.00 2009-05-08 01:16:51.500 128 12662.40 161.85 55283.57 88888.00 2009-05-08 01:16:51.625 128 12662.35 161.72 55283.55 88888.00 2009-05-08 01:16:51.750 128 12662.38 161.75 55283.57 88888.00 2009-05-08 01:16:51.875 128 12662.35 161.75 55283.60 88888.00 2009-05-08 01:16:52.000 128 12662.38 161.80 55283.62 88888.00 2009-05-08 01:16:52.125 128 12662.40 161.80 55283.60 88888.00 2009-05-08 01:16:52.250 128 12662.45 161.78 55283.60 88888.00 2009-05-08 01:16:52.375 128 12662.50 161.78 55283.62 88888.00 2009-05-08 01:16:52.500 128 12662.50 161.82 55283.68 88888.00 2009-05-08 01:16:52.625 128 12662.52 161.85 55283.68 88888.00 2009-05-08 01:16:52.750 128 12662.52 161.82 55283.65 88888.00 2009-05-08 01:16:52.875 128 12662.55 161.82 55283.70 88888.00 2009-05-08 01:16:53.000 128 12662.58 161.80 55283.68 88888.00 2009-05-08 01:16:53.125 128 12662.60 161.85 55283.68 88888.00 2009-05-08 01:16:53.250 128 12662.62 161.85 55283.70 88888.00 2009-05-08 01:16:53.375 128 12662.70 161.82 55283.70 88888.00 2009-05-08 01:16:53.500 128 12662.73 161.80 55283.70 88888.00 2009-05-08 01:16:53.625 128 12662.67 161.78 55283.68 88888.00 2009-05-08 01:16:53.750 128 12662.67 161.82 55283.72 88888.00 2009-05-08 01:16:53.875 128 12662.67 161.82 55283.75 88888.00 2009-05-08 01:16:54.000 128 12662.73 161.85 55283.78 88888.00 2009-05-08 01:16:54.125 128 12662.77 161.93 55283.80 88888.00 2009-05-08 01:16:54.250 128 12662.80 161.88 55283.78 88888.00 2009-05-08 01:16:54.375 128 12662.83 161.88 55283.78 88888.00 2009-05-08 01:16:54.500 128 12662.83 161.90 55283.78 88888.00 2009-05-08 01:16:54.625 128 12662.90 161.90 55283.80 88888.00 2009-05-08 01:16:54.750 128 12662.98 161.88 55283.80 88888.00 2009-05-08 01:16:54.875 128 12662.98 161.93 55283.85 88888.00 2009-05-08 01:16:55.000 128 12663.00 161.90 55283.88 88888.00 2009-05-08 01:16:55.125 128 12662.98 161.82 55283.88 88888.00 2009-05-08 01:16:55.250 128 12662.95 161.82 55283.93 88888.00 2009-05-08 01:16:55.375 128 12663.05 161.88 55283.93 88888.00 2009-05-08 01:16:55.500 128 12663.12 161.93 55283.97 88888.00 2009-05-08 01:16:55.625 128 12663.12 161.88 55283.95 88888.00 2009-05-08 01:16:55.750 128 12663.17 161.90 55283.95 88888.00 2009-05-08 01:16:55.875 128 12663.25 161.90 55283.97 88888.00 2009-05-08 01:16:56.000 128 12663.17 161.88 55284.00 88888.00 2009-05-08 01:16:56.125 128 12663.17 161.85 55283.95 88888.00 2009-05-08 01:16:56.250 128 12663.20 161.75 55283.93 88888.00 2009-05-08 01:16:56.375 128 12663.20 161.78 55283.95 88888.00 2009-05-08 01:16:56.500 128 12663.23 161.80 55284.00 88888.00 2009-05-08 01:16:56.625 128 12663.30 161.85 55283.97 88888.00 2009-05-08 01:16:56.750 128 12663.40 161.88 55284.03 88888.00 2009-05-08 01:16:56.875 128 12663.48 161.88 55284.05 88888.00 2009-05-08 01:16:57.000 128 12663.45 161.82 55284.05 88888.00 2009-05-08 01:16:57.125 128 12663.40 161.78 55284.00 88888.00 2009-05-08 01:16:57.250 128 12663.38 161.78 55284.00 88888.00 2009-05-08 01:16:57.375 128 12663.40 161.78 55284.03 88888.00 2009-05-08 01:16:57.500 128 12663.50 161.80 55284.05 88888.00 2009-05-08 01:16:57.625 128 12663.60 161.80 55284.05 88888.00 2009-05-08 01:16:57.750 128 12663.60 161.75 55284.05 88888.00 2009-05-08 01:16:57.875 128 12663.60 161.72 55284.03 88888.00 2009-05-08 01:16:58.000 128 12663.60 161.72 55284.07 88888.00 2009-05-08 01:16:58.125 128 12663.67 161.78 55284.10 88888.00 2009-05-08 01:16:58.250 128 12663.73 161.75 55284.12 88888.00 2009-05-08 01:16:58.375 128 12663.77 161.72 55284.12 88888.00 2009-05-08 01:16:58.500 128 12663.75 161.78 55284.15 88888.00 2009-05-08 01:16:58.625 128 12663.77 161.75 55284.18 88888.00 2009-05-08 01:16:58.750 128 12663.70 161.70 55284.18 88888.00 2009-05-08 01:16:58.875 128 12663.73 161.70 55284.15 88888.00 2009-05-08 01:16:59.000 128 12663.85 161.70 55284.20 88888.00 2009-05-08 01:16:59.125 128 12663.92 161.70 55284.20 88888.00 2009-05-08 01:16:59.250 128 12663.95 161.65 55284.20 88888.00 2009-05-08 01:16:59.375 128 12664.00 161.70 55284.20 88888.00 2009-05-08 01:16:59.500 128 12663.98 161.72 55284.20 88888.00 2009-05-08 01:16:59.625 128 12664.05 161.68 55284.20 88888.00 2009-05-08 01:16:59.750 128 12664.10 161.70 55284.22 88888.00 2009-05-08 01:16:59.875 128 12664.10 161.72 55284.22 88888.00 2009-05-08 01:17:00.000 128 12664.12 161.70 55284.20 88888.00 2009-05-08 01:17:00.125 128 12664.17 161.65 55284.25 88888.00 2009-05-08 01:17:00.250 128 12664.20 161.62 55284.25 88888.00 2009-05-08 01:17:00.375 128 12664.27 161.65 55284.25 88888.00 2009-05-08 01:17:00.500 128 12664.33 161.68 55284.28 88888.00 2009-05-08 01:17:00.625 128 12664.45 161.75 55284.30 88888.00 2009-05-08 01:17:00.750 128 12664.52 161.75 55284.30 88888.00 2009-05-08 01:17:00.875 128 12664.55 161.70 55284.28 88888.00 2009-05-08 01:17:01.000 128 12664.55 161.65 55284.25 88888.00 2009-05-08 01:17:01.125 128 12664.55 161.65 55284.30 88888.00 2009-05-08 01:17:01.250 128 12664.55 161.65 55284.32 88888.00 2009-05-08 01:17:01.375 128 12664.60 161.65 55284.32 88888.00 2009-05-08 01:17:01.500 128 12664.62 161.62 55284.32 88888.00 2009-05-08 01:17:01.625 128 12664.65 161.62 55284.30 88888.00 2009-05-08 01:17:01.750 128 12664.62 161.62 55284.32 88888.00 2009-05-08 01:17:01.875 128 12664.65 161.60 55284.32 88888.00 2009-05-08 01:17:02.000 128 12664.67 161.57 55284.30 88888.00 2009-05-08 01:17:02.125 128 12664.73 161.62 55284.35 88888.00 2009-05-08 01:17:02.250 128 12664.75 161.62 55284.35 88888.00 2009-05-08 01:17:02.375 128 12664.85 161.70 55284.32 88888.00 2009-05-08 01:17:02.500 128 12664.85 161.68 55284.35 88888.00 2009-05-08 01:17:02.625 128 12664.83 161.62 55284.35 88888.00 2009-05-08 01:17:02.750 128 12664.85 161.60 55284.38 88888.00 2009-05-08 01:17:02.875 128 12664.92 161.57 55284.43 88888.00 2009-05-08 01:17:03.000 128 12664.95 161.60 55284.40 88888.00 2009-05-08 01:17:03.125 128 12665.02 161.68 55284.43 88888.00 2009-05-08 01:17:03.250 128 12665.12 161.72 55284.45 88888.00 2009-05-08 01:17:03.375 128 12665.12 161.68 55284.45 88888.00 2009-05-08 01:17:03.500 128 12665.12 161.62 55284.47 88888.00 2009-05-08 01:17:03.625 128 12665.12 161.70 55284.53 88888.00 2009-05-08 01:17:03.750 128 12665.17 161.72 55284.53 88888.00 2009-05-08 01:17:03.875 128 12665.20 161.75 55284.53 88888.00 2009-05-08 01:17:04.000 128 12665.23 161.70 55284.45 88888.00 2009-05-08 01:17:04.125 128 12665.27 161.68 55284.47 88888.00 2009-05-08 01:17:04.250 128 12665.33 161.72 55284.53 88888.00 2009-05-08 01:17:04.375 128 12665.40 161.72 55284.53 88888.00 2009-05-08 01:17:04.500 128 12665.42 161.75 55284.53 88888.00 2009-05-08 01:17:04.625 128 12665.50 161.70 55284.50 88888.00 2009-05-08 01:17:04.750 128 12665.58 161.68 55284.55 88888.00 2009-05-08 01:17:04.875 128 12665.58 161.70 55284.55 88888.00 2009-05-08 01:17:05.000 128 12665.55 161.65 55284.50 88888.00 2009-05-08 01:17:05.125 128 12665.60 161.60 55284.53 88888.00 2009-05-08 01:17:05.250 128 12665.62 161.60 55284.55 88888.00 2009-05-08 01:17:05.375 128 12665.73 161.65 55284.60 88888.00 2009-05-08 01:17:05.500 128 12665.77 161.68 55284.60 88888.00 2009-05-08 01:17:05.625 128 12665.80 161.68 55284.60 88888.00 2009-05-08 01:17:05.750 128 12665.80 161.60 55284.62 88888.00 2009-05-08 01:17:05.875 128 12665.73 161.53 55284.62 88888.00 2009-05-08 01:17:06.000 128 12665.83 161.57 55284.62 88888.00 2009-05-08 01:17:06.125 128 12665.90 161.55 55284.60 88888.00 2009-05-08 01:17:06.250 128 12665.92 161.57 55284.68 88888.00 2009-05-08 01:17:06.375 128 12666.05 161.62 55284.70 88888.00 2009-05-08 01:17:06.500 128 12666.10 161.60 55284.70 88888.00 2009-05-08 01:17:06.625 128 12666.17 161.57 55284.65 88888.00 2009-05-08 01:17:06.750 128 12666.20 161.60 55284.65 88888.00 2009-05-08 01:17:06.875 128 12666.20 161.55 55284.68 88888.00 2009-05-08 01:17:07.000 128 12666.30 161.45 55284.68 88888.00 2009-05-08 01:17:07.125 128 12666.27 161.50 55284.70 88888.00 2009-05-08 01:17:07.250 128 12666.33 161.60 55284.78 88888.00 2009-05-08 01:17:07.375 128 12666.45 161.68 55284.78 88888.00 2009-05-08 01:17:07.500 128 12666.45 161.60 55284.72 88888.00 2009-05-08 01:17:07.625 128 12666.50 161.62 55284.72 88888.00 2009-05-08 01:17:07.750 128 12666.58 161.62 55284.75 88888.00 2009-05-08 01:17:07.875 128 12666.65 161.65 55284.78 88888.00 2009-05-08 01:17:08.000 128 12666.67 161.68 55284.78 88888.00 2009-05-08 01:17:08.125 128 12666.65 161.65 55284.78 88888.00 2009-05-08 01:17:08.250 128 12666.62 161.62 55284.78 88888.00 2009-05-08 01:17:08.375 128 12666.67 161.57 55284.75 88888.00 2009-05-08 01:17:08.500 128 12666.80 161.57 55284.78 88888.00 2009-05-08 01:17:08.625 128 12666.90 161.60 55284.80 88888.00 2009-05-08 01:17:08.750 128 12666.95 161.57 55284.80 88888.00 2009-05-08 01:17:08.875 128 12666.90 161.62 55284.85 88888.00 2009-05-08 01:17:09.000 128 12666.92 161.62 55284.82 88888.00 2009-05-08 01:17:09.125 128 12667.02 161.60 55284.82 88888.00 2009-05-08 01:17:09.250 128 12667.10 161.62 55284.88 88888.00 2009-05-08 01:17:09.375 128 12667.08 161.65 55284.88 88888.00 2009-05-08 01:17:09.500 128 12667.12 161.68 55284.88 88888.00 2009-05-08 01:17:09.625 128 12667.17 161.65 55284.85 88888.00 2009-05-08 01:17:09.750 128 12667.23 161.62 55284.85 88888.00 2009-05-08 01:17:09.875 128 12667.27 161.60 55284.88 88888.00 2009-05-08 01:17:10.000 128 12667.30 161.62 55284.93 88888.00 2009-05-08 01:17:10.125 128 12667.35 161.68 55284.93 88888.00 2009-05-08 01:17:10.250 128 12667.33 161.60 55284.90 88888.00 2009-05-08 01:17:10.375 128 12667.30 161.55 55284.93 88888.00 2009-05-08 01:17:10.500 128 12667.40 161.57 55284.93 88888.00 2009-05-08 01:17:10.625 128 12667.45 161.53 55284.93 88888.00 2009-05-08 01:17:10.750 128 12667.42 161.47 55284.93 88888.00 2009-05-08 01:17:10.875 128 12667.40 161.43 55284.93 88888.00 2009-05-08 01:17:11.000 128 12667.40 161.45 55284.93 88888.00 2009-05-08 01:17:11.125 128 12667.50 161.45 55284.95 88888.00 2009-05-08 01:17:11.250 128 12667.62 161.45 55284.97 88888.00 2009-05-08 01:17:11.375 128 12667.70 161.45 55284.97 88888.00 2009-05-08 01:17:11.500 128 12667.70 161.40 55284.95 88888.00 2009-05-08 01:17:11.625 128 12667.73 161.38 55284.95 88888.00 2009-05-08 01:17:11.750 128 12667.70 161.40 55284.97 88888.00 2009-05-08 01:17:11.875 128 12667.85 161.53 55285.00 88888.00 2009-05-08 01:17:12.000 128 12667.90 161.47 55284.95 88888.00 2009-05-08 01:17:12.125 128 12667.90 161.43 55284.95 88888.00 2009-05-08 01:17:12.250 128 12668.02 161.45 55284.97 88888.00 2009-05-08 01:17:12.375 128 12668.05 161.47 55285.00 88888.00 2009-05-08 01:17:12.500 128 12668.05 161.45 55285.00 88888.00 2009-05-08 01:17:12.625 128 12668.08 161.40 55285.00 88888.00 2009-05-08 01:17:12.750 128 12668.10 161.43 55285.05 88888.00 2009-05-08 01:17:12.875 128 12668.12 161.45 55285.05 88888.00 2009-05-08 01:17:13.000 128 12668.23 161.47 55285.07 88888.00 2009-05-08 01:17:13.125 128 12668.35 161.47 55285.10 88888.00 2009-05-08 01:17:13.250 128 12668.40 161.43 55285.10 88888.00 2009-05-08 01:17:13.375 128 12668.40 161.47 55285.10 88888.00 2009-05-08 01:17:13.500 128 12668.38 161.43 55285.10 88888.00 2009-05-08 01:17:13.625 128 12668.40 161.43 55285.10 88888.00 2009-05-08 01:17:13.750 128 12668.48 161.38 55285.10 88888.00 2009-05-08 01:17:13.875 128 12668.55 161.40 55285.12 88888.00 2009-05-08 01:17:14.000 128 12668.60 161.38 55285.12 88888.00 2009-05-08 01:17:14.125 128 12668.55 161.35 55285.15 88888.00 2009-05-08 01:17:14.250 128 12668.60 161.43 55285.20 88888.00 2009-05-08 01:17:14.375 128 12668.67 161.45 55285.18 88888.00 2009-05-08 01:17:14.500 128 12668.67 161.45 55285.20 88888.00 2009-05-08 01:17:14.625 128 12668.73 161.47 55285.20 88888.00 2009-05-08 01:17:14.750 128 12668.80 161.53 55285.22 88888.00 2009-05-08 01:17:14.875 128 12668.90 161.53 55285.20 88888.00 2009-05-08 01:17:15.000 128 12668.88 161.43 55285.20 88888.00 2009-05-08 01:17:15.125 128 12668.88 161.43 55285.22 88888.00 2009-05-08 01:17:15.250 128 12668.90 161.47 55285.22 88888.00 2009-05-08 01:17:15.375 128 12669.00 161.50 55285.20 88888.00 2009-05-08 01:17:15.500 128 12669.02 161.47 55285.22 88888.00 2009-05-08 01:17:15.625 128 12668.98 161.40 55285.20 88888.00 2009-05-08 01:17:15.750 128 12668.90 161.43 55285.20 88888.00 2009-05-08 01:17:15.875 128 12668.95 161.38 55285.25 88888.00 2009-05-08 01:17:16.000 128 12669.05 161.47 55285.22 88888.00 2009-05-08 01:17:16.125 128 12669.12 161.55 55285.28 88888.00 2009-05-08 01:17:16.250 128 12669.17 161.53 55285.30 88888.00 2009-05-08 01:17:16.375 128 12669.23 161.53 55285.30 88888.00 2009-05-08 01:17:16.500 128 12669.25 161.47 55285.32 88888.00 2009-05-08 01:17:16.625 128 12669.23 161.45 55285.30 88888.00 2009-05-08 01:17:16.750 128 12669.27 161.45 55285.30 88888.00 2009-05-08 01:17:16.875 128 12669.27 161.50 55285.32 88888.00 2009-05-08 01:17:17.000 128 12669.33 161.57 55285.35 88888.00 2009-05-08 01:17:17.125 128 12669.38 161.55 55285.32 88888.00 2009-05-08 01:17:17.250 128 12669.42 161.43 55285.32 88888.00 2009-05-08 01:17:17.375 128 12669.48 161.45 55285.35 88888.00 2009-05-08 01:17:17.500 128 12669.45 161.50 55285.40 88888.00 2009-05-08 01:17:17.625 128 12669.48 161.45 55285.38 88888.00 2009-05-08 01:17:17.750 128 12669.55 161.40 55285.38 88888.00 2009-05-08 01:17:17.875 128 12669.60 161.43 55285.40 88888.00 2009-05-08 01:17:18.000 128 12669.70 161.45 55285.43 88888.00 2009-05-08 01:17:18.125 128 12669.75 161.47 55285.50 88888.00 2009-05-08 01:17:18.250 128 12669.73 161.45 55285.50 88888.00 2009-05-08 01:17:18.375 128 12669.67 161.43 55285.47 88888.00 2009-05-08 01:17:18.500 128 12669.70 161.45 55285.47 88888.00 2009-05-08 01:17:18.625 128 12669.77 161.40 55285.53 88888.00 2009-05-08 01:17:18.750 128 12669.73 161.40 55285.50 88888.00 2009-05-08 01:17:18.875 128 12669.77 161.35 55285.45 88888.00 2009-05-08 01:17:19.000 128 12669.85 161.38 55285.47 88888.00 2009-05-08 01:17:19.125 128 12669.90 161.43 55285.53 88888.00 2009-05-08 01:17:19.250 128 12669.85 161.45 55285.53 88888.00 2009-05-08 01:17:19.375 128 12669.83 161.45 55285.53 88888.00 2009-05-08 01:17:19.500 128 12669.88 161.45 55285.55 88888.00 2009-05-08 01:17:19.625 128 12669.92 161.47 55285.57 88888.00 2009-05-08 01:17:19.750 128 12670.00 161.47 55285.57 88888.00 2009-05-08 01:17:19.875 128 12670.00 161.45 55285.60 88888.00 2009-05-08 01:17:20.000 128 12669.98 161.43 55285.55 88888.00 2009-05-08 01:17:20.125 128 12670.10 161.43 55285.57 88888.00 2009-05-08 01:17:20.250 128 12670.17 161.50 55285.62 88888.00 2009-05-08 01:17:20.375 128 12670.17 161.53 55285.65 88888.00 2009-05-08 01:17:20.500 128 12670.15 161.53 55285.65 88888.00 2009-05-08 01:17:20.625 128 12670.15 161.50 55285.62 88888.00 2009-05-08 01:17:20.750 128 12670.20 161.53 55285.65 88888.00 2009-05-08 01:17:20.875 128 12670.23 161.53 55285.70 88888.00 2009-05-08 01:17:21.000 128 12670.23 161.53 55285.68 88888.00 2009-05-08 01:17:21.125 128 12670.23 161.45 55285.68 88888.00 2009-05-08 01:17:21.250 128 12670.20 161.47 55285.70 88888.00 2009-05-08 01:17:21.375 128 12670.20 161.40 55285.68 88888.00 2009-05-08 01:17:21.500 128 12670.27 161.43 55285.70 88888.00 2009-05-08 01:17:21.625 128 12670.27 161.45 55285.75 88888.00 2009-05-08 01:17:21.750 128 12670.23 161.40 55285.72 88888.00 2009-05-08 01:17:21.875 128 12670.20 161.43 55285.75 88888.00 2009-05-08 01:17:22.000 128 12670.27 161.45 55285.78 88888.00 2009-05-08 01:17:22.125 128 12670.35 161.40 55285.78 88888.00 2009-05-08 01:17:22.250 128 12670.30 161.38 55285.80 88888.00 2009-05-08 01:17:22.375 128 12670.40 161.47 55285.82 88888.00 2009-05-08 01:17:22.500 128 12670.48 161.40 55285.80 88888.00 2009-05-08 01:17:22.625 128 12670.48 161.35 55285.80 88888.00 2009-05-08 01:17:22.750 128 12670.55 161.40 55285.82 88888.00 2009-05-08 01:17:22.875 128 12670.52 161.38 55285.82 88888.00 2009-05-08 01:17:23.000 128 12670.50 161.35 55285.88 88888.00 2009-05-08 01:17:23.125 128 12670.50 161.32 55285.85 88888.00 2009-05-08 01:17:23.250 128 12670.58 161.32 55285.88 88888.00 2009-05-08 01:17:23.375 128 12670.65 161.35 55285.90 88888.00 2009-05-08 01:17:23.500 128 12670.60 161.32 55285.93 88888.00 2009-05-08 01:17:23.625 128 12670.58 161.35 55285.93 88888.00 2009-05-08 01:17:23.750 128 12670.65 161.38 55285.97 88888.00 2009-05-08 01:17:23.875 128 12670.62 161.32 55285.95 88888.00 2009-05-08 01:17:24.000 128 12670.62 161.30 55286.00 88888.00 2009-05-08 01:17:24.125 128 12670.70 161.32 55286.00 88888.00 2009-05-08 01:17:24.250 128 12670.77 161.38 55286.00 88888.00 2009-05-08 01:17:24.375 128 12670.80 161.38 55286.00 88888.00 2009-05-08 01:17:24.500 128 12670.83 161.35 55286.00 88888.00 2009-05-08 01:17:24.625 128 12670.90 161.35 55286.03 88888.00 2009-05-08 01:17:24.750 128 12670.88 161.30 55286.03 88888.00 2009-05-08 01:17:24.875 128 12670.83 161.28 55286.03 88888.00 2009-05-08 01:17:25.000 128 12670.85 161.32 55286.05 88888.00 2009-05-08 01:17:25.125 128 12670.92 161.38 55286.10 88888.00 2009-05-08 01:17:25.250 128 12670.98 161.30 55286.12 88888.00 2009-05-08 01:17:25.375 128 12670.98 161.32 55286.10 88888.00 2009-05-08 01:17:25.500 128 12670.98 161.35 55286.12 88888.00 2009-05-08 01:17:25.625 128 12670.95 161.38 55286.15 88888.00 2009-05-08 01:17:25.750 128 12670.95 161.38 55286.18 88888.00 2009-05-08 01:17:25.875 128 12671.00 161.38 55286.20 88888.00 2009-05-08 01:17:26.000 128 12671.08 161.38 55286.20 88888.00 2009-05-08 01:17:26.125 128 12671.08 161.35 55286.22 88888.00 2009-05-08 01:17:26.250 128 12671.08 161.30 55286.20 88888.00 2009-05-08 01:17:26.375 128 12671.12 161.32 55286.22 88888.00 2009-05-08 01:17:26.500 128 12671.15 161.38 55286.25 88888.00 2009-05-08 01:17:26.625 128 12671.10 161.28 55286.25 88888.00 2009-05-08 01:17:26.750 128 12671.08 161.25 55286.25 88888.00 2009-05-08 01:17:26.875 128 12671.08 161.32 55286.30 88888.00 2009-05-08 01:17:27.000 128 12671.17 161.40 55286.35 88888.00 2009-05-08 01:17:27.125 128 12671.25 161.43 55286.35 88888.00 2009-05-08 01:17:27.250 128 12671.23 161.35 55286.38 88888.00 2009-05-08 01:17:27.375 128 12671.23 161.38 55286.38 88888.00 2009-05-08 01:17:27.500 128 12671.20 161.35 55286.38 88888.00 2009-05-08 01:17:27.625 128 12671.17 161.25 55286.35 88888.00 2009-05-08 01:17:27.750 128 12671.17 161.25 55286.38 88888.00 2009-05-08 01:17:27.875 128 12671.17 161.25 55286.40 88888.00 2009-05-08 01:17:28.000 128 12671.20 161.28 55286.38 88888.00 2009-05-08 01:17:28.125 128 12671.27 161.25 55286.43 88888.00 2009-05-08 01:17:28.250 128 12671.35 161.25 55286.47 88888.00 2009-05-08 01:17:28.375 128 12671.35 161.22 55286.45 88888.00 2009-05-08 01:17:28.500 128 12671.35 161.22 55286.47 88888.00 2009-05-08 01:17:28.625 128 12671.38 161.28 55286.50 88888.00 2009-05-08 01:17:28.750 128 12671.40 161.35 55286.50 88888.00 2009-05-08 01:17:28.875 128 12671.40 161.30 55286.53 88888.00 2009-05-08 01:17:29.000 128 12671.45 161.28 55286.55 88888.00 2009-05-08 01:17:29.125 128 12671.60 161.38 55286.60 88888.00 2009-05-08 01:17:29.250 128 12671.58 161.32 55286.60 88888.00 2009-05-08 01:17:29.375 128 12671.55 161.32 55286.57 88888.00 2009-05-08 01:17:29.500 128 12671.55 161.30 55286.57 88888.00 2009-05-08 01:17:29.625 128 12671.52 161.30 55286.55 88888.00 2009-05-08 01:17:29.750 128 12671.55 161.28 55286.60 88888.00 2009-05-08 01:17:29.875 128 12671.58 161.28 55286.60 88888.00 2009-05-08 01:17:30.000 128 12671.58 161.25 55286.60 88888.00 2009-05-08 01:17:30.125 128 12671.60 161.32 55286.62 88888.00 2009-05-08 01:17:30.250 128 12671.62 161.38 55286.68 88888.00 2009-05-08 01:17:30.375 128 12671.65 161.40 55286.70 88888.00 2009-05-08 01:17:30.500 128 12671.62 161.40 55286.70 88888.00 2009-05-08 01:17:30.625 128 12671.60 161.30 55286.68 88888.00 2009-05-08 01:17:30.750 128 12671.60 161.30 55286.70 88888.00 2009-05-08 01:17:30.875 128 12671.62 161.28 55286.72 88888.00 2009-05-08 01:17:31.000 128 12671.62 161.25 55286.72 88888.00 2009-05-08 01:17:31.125 128 12671.65 161.28 55286.75 88888.00 2009-05-08 01:17:31.250 128 12671.73 161.25 55286.78 88888.00 2009-05-08 01:17:31.375 128 12671.75 161.30 55286.78 88888.00 2009-05-08 01:17:31.500 128 12671.73 161.32 55286.78 88888.00 2009-05-08 01:17:31.625 128 12671.73 161.28 55286.80 88888.00 2009-05-08 01:17:31.750 128 12671.75 161.25 55286.82 88888.00 2009-05-08 01:17:31.875 128 12671.73 161.30 55286.85 88888.00 2009-05-08 01:17:32.000 128 12671.70 161.30 55286.85 88888.00 2009-05-08 01:17:32.125 128 12671.73 161.28 55286.88 88888.00 2009-05-08 01:17:32.250 128 12671.70 161.22 55286.90 88888.00 2009-05-08 01:17:32.375 128 12671.73 161.22 55286.88 88888.00 2009-05-08 01:17:32.500 128 12671.75 161.20 55286.90 88888.00 2009-05-08 01:17:32.625 128 12671.80 161.22 55286.95 88888.00 2009-05-08 01:17:32.750 128 12671.83 161.25 55286.95 88888.00 2009-05-08 01:17:32.875 128 12671.73 161.18 55286.93 88888.00 2009-05-08 01:17:33.000 128 12671.70 161.15 55286.93 88888.00 2009-05-08 01:17:33.125 128 12671.73 161.22 55286.97 88888.00 2009-05-08 01:17:33.250 128 12671.77 161.20 55286.97 88888.00 2009-05-08 01:17:33.375 128 12671.80 161.20 55287.00 88888.00 2009-05-08 01:17:33.500 128 12671.90 161.22 55287.03 88888.00 2009-05-08 01:17:33.625 128 12671.90 161.25 55287.05 88888.00 2009-05-08 01:17:33.750 128 12671.88 161.20 55287.07 88888.00 2009-05-08 01:17:33.875 128 12671.83 161.25 55287.07 88888.00 2009-05-08 01:17:34.000 128 12671.85 161.22 55287.10 88888.00 2009-05-08 01:17:34.125 128 12671.90 161.22 55287.15 88888.00 2009-05-08 01:17:34.250 128 12672.00 161.22 55287.15 88888.00 2009-05-08 01:17:34.375 128 12672.08 161.28 55287.15 88888.00 2009-05-08 01:17:34.500 128 12672.02 161.22 55287.15 88888.00 2009-05-08 01:17:34.625 128 12671.98 161.15 55287.15 88888.00 2009-05-08 01:17:34.750 128 12672.05 161.20 55287.15 88888.00 2009-05-08 01:17:34.875 128 12672.10 161.22 55287.18 88888.00 2009-05-08 01:17:35.000 128 12672.12 161.15 55287.18 88888.00 2009-05-08 01:17:35.125 128 12672.15 161.12 55287.20 88888.00 2009-05-08 01:17:35.250 128 12672.15 161.12 55287.22 88888.00 2009-05-08 01:17:35.375 128 12672.17 161.20 55287.22 88888.00 2009-05-08 01:17:35.500 128 12672.20 161.22 55287.22 88888.00 2009-05-08 01:17:35.625 128 12672.23 161.20 55287.25 88888.00 2009-05-08 01:17:35.750 128 12672.25 161.18 55287.25 88888.00 2009-05-08 01:17:35.875 128 12672.33 161.20 55287.28 88888.00 2009-05-08 01:17:36.000 128 12672.35 161.20 55287.28 88888.00 2009-05-08 01:17:36.125 128 12672.30 161.20 55287.32 88888.00 2009-05-08 01:17:36.250 128 12672.20 161.25 55287.38 88888.00 2009-05-08 01:17:36.375 128 12672.30 161.30 55287.38 88888.00 2009-05-08 01:17:36.500 128 12672.35 161.28 55287.38 88888.00 2009-05-08 01:17:36.625 128 12672.35 161.22 55287.35 88888.00 2009-05-08 01:17:36.750 128 12672.30 161.18 55287.38 88888.00 2009-05-08 01:17:36.875 128 12672.20 161.20 55287.43 88888.00 2009-05-08 01:17:37.000 128 12672.33 161.28 55287.43 88888.00 2009-05-08 01:17:37.125 128 12672.38 161.30 55287.47 88888.00 2009-05-08 01:17:37.250 128 12672.27 161.25 55287.45 88888.00 2009-05-08 01:17:37.375 128 12672.23 161.22 55287.45 88888.00 2009-05-08 01:17:37.500 128 12672.27 161.20 55287.50 88888.00 2009-05-08 01:17:37.625 128 12672.40 161.28 55287.53 88888.00 2009-05-08 01:17:37.750 128 12672.42 161.22 55287.50 88888.00 2009-05-08 01:17:37.875 128 12672.50 161.18 55287.50 88888.00 2009-05-08 01:17:38.000 128 12672.48 161.20 55287.53 88888.00 2009-05-08 01:17:38.125 128 12672.48 161.28 55287.55 88888.00 2009-05-08 01:17:38.250 128 12672.55 161.25 55287.60 88888.00 2009-05-08 01:17:38.375 128 12672.60 161.30 55287.60 88888.00 2009-05-08 01:17:38.500 128 12672.58 161.25 55287.62 88888.00 2009-05-08 01:17:38.625 128 12672.58 161.22 55287.62 88888.00 2009-05-08 01:17:38.750 128 12672.60 161.28 55287.65 88888.00 2009-05-08 01:17:38.875 128 12672.58 161.28 55287.65 88888.00 2009-05-08 01:17:39.000 128 12672.50 161.18 55287.62 88888.00 2009-05-08 01:17:39.125 128 12672.52 161.15 55287.65 88888.00 2009-05-08 01:17:39.250 128 12672.60 161.25 55287.68 88888.00 2009-05-08 01:17:39.375 128 12672.67 161.25 55287.72 88888.00 2009-05-08 01:17:39.500 128 12672.67 161.22 55287.72 88888.00 2009-05-08 01:17:39.625 128 12672.67 161.28 55287.75 88888.00 2009-05-08 01:17:39.750 128 12672.65 161.30 55287.78 88888.00 2009-05-08 01:17:39.875 128 12672.65 161.25 55287.78 88888.00 2009-05-08 01:17:40.000 128 12672.65 161.20 55287.72 88888.00 2009-05-08 01:17:40.125 128 12672.67 161.25 55287.78 88888.00 2009-05-08 01:17:40.250 128 12672.73 161.32 55287.78 88888.00 2009-05-08 01:17:40.375 128 12672.80 161.35 55287.82 88888.00 2009-05-08 01:17:40.500 128 12672.77 161.35 55287.82 88888.00 2009-05-08 01:17:40.625 128 12672.77 161.35 55287.82 88888.00 2009-05-08 01:17:40.750 128 12672.70 161.28 55287.82 88888.00 2009-05-08 01:17:40.875 128 12672.73 161.25 55287.85 88888.00 2009-05-08 01:17:41.000 128 12672.77 161.32 55287.88 88888.00 2009-05-08 01:17:41.125 128 12672.77 161.35 55287.88 88888.00 2009-05-08 01:17:41.250 128 12672.67 161.25 55287.88 88888.00 2009-05-08 01:17:41.375 128 12672.75 161.30 55287.90 88888.00 2009-05-08 01:17:41.500 128 12672.83 161.35 55287.95 88888.00 2009-05-08 01:17:41.625 128 12672.83 161.30 55287.93 88888.00 2009-05-08 01:17:41.750 128 12672.75 161.28 55287.93 88888.00 2009-05-08 01:17:41.875 128 12672.83 161.32 55287.97 88888.00 2009-05-08 01:17:42.000 128 12672.92 161.45 55288.00 88888.00 2009-05-08 01:17:42.125 128 12672.95 161.45 55288.03 88888.00 2009-05-08 01:17:42.250 128 12672.90 161.43 55288.05 88888.00 2009-05-08 01:17:42.375 128 12672.98 161.47 55288.07 88888.00 2009-05-08 01:17:42.500 128 12673.02 161.47 55288.05 88888.00 2009-05-08 01:17:42.625 128 12673.02 161.53 55288.10 88888.00 2009-05-08 01:17:42.750 128 12672.95 161.50 55288.07 88888.00 2009-05-08 01:17:42.875 128 12672.92 161.43 55288.07 88888.00 2009-05-08 01:17:43.000 128 12673.02 161.38 55288.07 88888.00 2009-05-08 01:17:43.125 128 12673.02 161.45 55288.12 88888.00 2009-05-08 01:17:43.250 128 12672.90 161.40 55288.15 88888.00 2009-05-08 01:17:43.375 128 12672.95 161.43 55288.15 88888.00 2009-05-08 01:17:43.500 128 12673.02 161.47 55288.18 88888.00 2009-05-08 01:17:43.625 128 12673.08 161.47 55288.20 88888.00 2009-05-08 01:17:43.750 128 12673.00 161.47 55288.22 88888.00 2009-05-08 01:17:43.875 128 12672.95 161.47 55288.25 88888.00 2009-05-08 01:17:44.000 128 12673.00 161.57 55288.30 88888.00 2009-05-08 01:17:44.125 128 12673.02 161.57 55288.30 88888.00 2009-05-08 01:17:44.250 128 12672.92 161.50 55288.30 88888.00 2009-05-08 01:17:44.375 128 12672.95 161.50 55288.30 88888.00 2009-05-08 01:17:44.500 128 12672.95 161.47 55288.32 88888.00 2009-05-08 01:17:44.625 128 12672.98 161.43 55288.32 88888.00 2009-05-08 01:17:44.750 128 12672.92 161.53 55288.35 88888.00 2009-05-08 01:17:44.875 128 12672.95 161.57 55288.38 88888.00 2009-05-08 01:17:45.000 128 12672.88 161.50 55288.35 88888.00 2009-05-08 01:17:45.125 128 12672.95 161.50 55288.38 88888.00 2009-05-08 01:17:45.250 128 12672.98 161.55 55288.40 88888.00 2009-05-08 01:17:45.375 128 12672.98 161.55 55288.43 88888.00 2009-05-08 01:17:45.500 128 12673.00 161.55 55288.40 88888.00 2009-05-08 01:17:45.625 128 12672.92 161.57 55288.40 88888.00 2009-05-08 01:17:45.750 128 12672.85 161.55 55288.43 88888.00 2009-05-08 01:17:45.875 128 12672.88 161.50 55288.45 88888.00 2009-05-08 01:17:46.000 128 12672.95 161.60 55288.47 88888.00 2009-05-08 01:17:46.125 128 12673.08 161.60 55288.53 88888.00 2009-05-08 01:17:46.250 128 12673.05 161.57 55288.55 88888.00 2009-05-08 01:17:46.375 128 12673.05 161.55 55288.55 88888.00 2009-05-08 01:17:46.500 128 12673.00 161.53 55288.55 88888.00 2009-05-08 01:17:46.625 128 12672.98 161.55 55288.55 88888.00 2009-05-08 01:17:46.750 128 12672.92 161.57 55288.60 88888.00 2009-05-08 01:17:46.875 128 12672.92 161.57 55288.62 88888.00 2009-05-08 01:17:47.000 128 12672.98 161.60 55288.65 88888.00 2009-05-08 01:17:47.125 128 12673.02 161.57 55288.62 88888.00 2009-05-08 01:17:47.250 128 12672.98 161.53 55288.65 88888.00 2009-05-08 01:17:47.375 128 12673.02 161.55 55288.68 88888.00 2009-05-08 01:17:47.500 128 12673.00 161.55 55288.70 88888.00 2009-05-08 01:17:47.625 128 12672.95 161.60 55288.70 88888.00 2009-05-08 01:17:47.750 128 12672.90 161.60 55288.75 88888.00 2009-05-08 01:17:47.875 128 12672.90 161.57 55288.75 88888.00 2009-05-08 01:17:48.000 128 12672.83 161.65 55288.78 88888.00 2009-05-08 01:17:48.125 128 12672.83 161.68 55288.78 88888.00 2009-05-08 01:17:48.250 128 12672.85 161.62 55288.80 88888.00 2009-05-08 01:17:48.375 128 12672.92 161.62 55288.80 88888.00 2009-05-08 01:17:48.500 128 12672.90 161.65 55288.82 88888.00 2009-05-08 01:17:48.625 128 12672.83 161.62 55288.85 88888.00 2009-05-08 01:17:48.750 128 12672.90 161.68 55288.85 88888.00 2009-05-08 01:17:48.875 128 12672.92 161.70 55288.88 88888.00 2009-05-08 01:17:49.000 128 12672.85 161.65 55288.88 88888.00 2009-05-08 01:17:49.125 128 12672.85 161.60 55288.90 88888.00 2009-05-08 01:17:49.250 128 12672.80 161.62 55288.88 88888.00 2009-05-08 01:17:49.375 128 12672.80 161.70 55288.93 88888.00 2009-05-08 01:17:49.500 128 12672.80 161.72 55288.95 88888.00 2009-05-08 01:17:49.625 128 12672.80 161.70 55289.00 88888.00 2009-05-08 01:17:49.750 128 12672.88 161.75 55289.00 88888.00 2009-05-08 01:17:49.875 128 12672.98 161.82 55289.03 88888.00 2009-05-08 01:17:50.000 128 12673.00 161.80 55289.03 88888.00 2009-05-08 01:17:50.125 128 12672.88 161.72 55289.03 88888.00 2009-05-08 01:17:50.250 128 12672.80 161.80 55289.03 88888.00 2009-05-08 01:17:50.375 128 12672.83 161.80 55289.03 88888.00 2009-05-08 01:17:50.500 128 12672.85 161.75 55289.05 88888.00 2009-05-08 01:17:50.625 128 12672.83 161.72 55289.07 88888.00 2009-05-08 01:17:50.750 128 12672.85 161.75 55289.07 88888.00 2009-05-08 01:17:50.875 128 12672.83 161.78 55289.10 88888.00 2009-05-08 01:17:51.000 128 12672.85 161.78 55289.15 88888.00 2009-05-08 01:17:51.125 128 12672.85 161.80 55289.15 88888.00 2009-05-08 01:17:51.250 128 12672.88 161.80 55289.18 88888.00 2009-05-08 01:17:51.375 128 12672.95 161.82 55289.18 88888.00 2009-05-08 01:17:51.500 128 12672.90 161.82 55289.18 88888.00 2009-05-08 01:17:51.625 128 12672.95 161.82 55289.20 88888.00 2009-05-08 01:17:51.750 128 12673.00 161.88 55289.22 88888.00 2009-05-08 01:17:51.875 128 12672.95 161.82 55289.25 88888.00 2009-05-08 01:17:52.000 128 12672.95 161.88 55289.28 88888.00 2009-05-08 01:17:52.125 128 12672.95 161.88 55289.28 88888.00 2009-05-08 01:17:52.250 128 12672.88 161.80 55289.28 88888.00 2009-05-08 01:17:52.375 128 12672.88 161.80 55289.28 88888.00 2009-05-08 01:17:52.500 128 12672.90 161.88 55289.32 88888.00 2009-05-08 01:17:52.625 128 12672.90 161.93 55289.35 88888.00 2009-05-08 01:17:52.750 128 12672.88 161.88 55289.38 88888.00 2009-05-08 01:17:52.875 128 12672.88 161.90 55289.40 88888.00 2009-05-08 01:17:53.000 128 12672.88 161.97 55289.40 88888.00 2009-05-08 01:17:53.125 128 12672.90 161.95 55289.43 88888.00 2009-05-08 01:17:53.250 128 12672.85 161.90 55289.43 88888.00 2009-05-08 01:17:53.375 128 12672.85 161.95 55289.43 88888.00 2009-05-08 01:17:53.500 128 12672.83 161.97 55289.45 88888.00 2009-05-08 01:17:53.625 128 12672.83 161.95 55289.47 88888.00 2009-05-08 01:17:53.750 128 12672.88 161.97 55289.47 88888.00 2009-05-08 01:17:53.875 128 12672.90 161.97 55289.50 88888.00 2009-05-08 01:17:54.000 128 12672.88 161.95 55289.45 88888.00 2009-05-08 01:17:54.125 128 12672.85 161.97 55289.47 88888.00 2009-05-08 01:17:54.250 128 12672.80 162.00 55289.55 88888.00 2009-05-08 01:17:54.375 128 12672.88 162.05 55289.57 88888.00 2009-05-08 01:17:54.500 128 12672.88 162.03 55289.57 88888.00 2009-05-08 01:17:54.625 128 12672.80 161.97 55289.60 88888.00 2009-05-08 01:17:54.750 128 12672.80 162.03 55289.60 88888.00 2009-05-08 01:17:54.875 128 12672.83 162.05 55289.62 88888.00 2009-05-08 01:17:55.000 128 12672.90 162.10 55289.65 88888.00 2009-05-08 01:17:55.125 128 12672.88 162.05 55289.65 88888.00 2009-05-08 01:17:55.250 128 12672.80 162.03 55289.65 88888.00 2009-05-08 01:17:55.375 128 12672.80 162.03 55289.65 88888.00 2009-05-08 01:17:55.500 128 12672.80 162.03 55289.68 88888.00 2009-05-08 01:17:55.625 128 12672.88 162.07 55289.75 88888.00 2009-05-08 01:17:55.750 128 12672.88 162.10 55289.75 88888.00 2009-05-08 01:17:55.875 128 12672.80 162.05 55289.78 88888.00 2009-05-08 01:17:56.000 128 12672.77 162.05 55289.70 88888.00 2009-05-08 01:17:56.125 128 12672.77 162.07 55289.75 88888.00 2009-05-08 01:17:56.250 128 12672.77 162.07 55289.78 88888.00 2009-05-08 01:17:56.375 128 12672.77 162.10 55289.75 88888.00 2009-05-08 01:17:56.500 128 12672.80 162.10 55289.80 88888.00 2009-05-08 01:17:56.625 128 12672.83 162.12 55289.82 88888.00 2009-05-08 01:17:56.750 128 12672.85 162.18 55289.85 88888.00 2009-05-08 01:17:56.875 128 12672.80 162.20 55289.88 88888.00 2009-05-08 01:17:57.000 128 12672.80 162.22 55289.88 88888.00 2009-05-08 01:17:57.125 128 12672.85 162.22 55289.88 88888.00 2009-05-08 01:17:57.250 128 12672.77 162.18 55289.88 88888.00 2009-05-08 01:17:57.375 128 12672.75 162.22 55289.90 88888.00 2009-05-08 01:17:57.500 128 12672.75 162.25 55289.90 88888.00 2009-05-08 01:17:57.625 128 12672.77 162.20 55289.93 88888.00 2009-05-08 01:17:57.750 128 12672.75 162.15 55289.90 88888.00 2009-05-08 01:17:57.875 128 12672.85 162.20 55289.93 88888.00 2009-05-08 01:17:58.000 128 12672.90 162.25 55289.97 88888.00 2009-05-08 01:17:58.125 128 12672.95 162.22 55289.97 88888.00 2009-05-08 01:17:58.250 128 12672.90 162.20 55289.97 88888.00 2009-05-08 01:17:58.375 128 12672.85 162.20 55290.00 88888.00 2009-05-08 01:17:58.500 128 12672.85 162.22 55290.03 88888.00 2009-05-08 01:17:58.625 128 12672.92 162.28 55290.03 88888.00 2009-05-08 01:17:58.750 128 12673.02 162.28 55290.05 88888.00 2009-05-08 01:17:58.875 128 12673.10 162.30 55290.05 88888.00 2009-05-08 01:17:59.000 128 12673.08 162.32 55290.05 88888.00 2009-05-08 01:17:59.125 128 12673.05 162.35 55290.07 88888.00 2009-05-08 01:17:59.250 128 12673.02 162.32 55290.07 88888.00 2009-05-08 01:17:59.375 128 12673.02 162.32 55290.10 88888.00 2009-05-08 01:17:59.500 128 12673.02 162.28 55290.07 88888.00 2009-05-08 01:17:59.625 128 12673.02 162.28 55290.05 88888.00 2009-05-08 01:17:59.750 128 12673.15 162.38 55290.12 88888.00 2009-05-08 01:17:59.875 128 12673.20 162.43 55290.12 88888.00 2009-05-08 01:18:00.000 128 12673.20 162.38 55290.12 88888.00 2009-05-08 01:18:00.125 128 12673.20 162.35 55290.12 88888.00 2009-05-08 01:18:00.250 128 12673.25 162.38 55290.18 88888.00 2009-05-08 01:18:00.375 128 12673.23 162.40 55290.18 88888.00 2009-05-08 01:18:00.500 128 12673.30 162.47 55290.18 88888.00 2009-05-08 01:18:00.625 128 12673.25 162.47 55290.18 88888.00 2009-05-08 01:18:00.750 128 12673.25 162.47 55290.22 88888.00 2009-05-08 01:18:00.875 128 12673.30 162.53 55290.22 88888.00 2009-05-08 01:18:01.000 128 12673.40 162.53 55290.20 88888.00 2009-05-08 01:18:01.125 128 12673.42 162.57 55290.25 88888.00 2009-05-08 01:18:01.250 128 12673.30 162.55 55290.25 88888.00 2009-05-08 01:18:01.375 128 12673.25 162.55 55290.25 88888.00 2009-05-08 01:18:01.500 128 12673.30 162.57 55290.28 88888.00 2009-05-08 01:18:01.625 128 12673.42 162.60 55290.30 88888.00 2009-05-08 01:18:01.750 128 12673.45 162.62 55290.30 88888.00 2009-05-08 01:18:01.875 128 12673.45 162.62 55290.32 88888.00 2009-05-08 01:18:02.000 128 12673.50 162.60 55290.30 88888.00 2009-05-08 01:18:02.125 128 12673.52 162.60 55290.32 88888.00 2009-05-08 01:18:02.250 128 12673.50 162.60 55290.35 88888.00 2009-05-08 01:18:02.375 128 12673.55 162.62 55290.35 88888.00 2009-05-08 01:18:02.500 128 12673.65 162.65 55290.35 88888.00 2009-05-08 01:18:02.625 128 12673.65 162.62 55290.32 88888.00 2009-05-08 01:18:02.750 128 12673.62 162.60 55290.35 88888.00 2009-05-08 01:18:02.875 128 12673.65 162.62 55290.38 88888.00 2009-05-08 01:18:03.000 128 12673.70 162.65 55290.40 88888.00 2009-05-08 01:18:03.125 128 12673.75 162.68 55290.40 88888.00 2009-05-08 01:18:03.250 128 12673.70 162.62 55290.40 88888.00 2009-05-08 01:18:03.375 128 12673.73 162.65 55290.40 88888.00 2009-05-08 01:18:03.500 128 12673.73 162.62 55290.38 88888.00 2009-05-08 01:18:03.625 128 12673.75 162.62 55290.43 88888.00 2009-05-08 01:18:03.750 128 12673.83 162.70 55290.45 88888.00 2009-05-08 01:18:03.875 128 12673.83 162.75 55290.47 88888.00 2009-05-08 01:18:04.000 128 12673.88 162.75 55290.45 88888.00 2009-05-08 01:18:04.125 128 12673.83 162.70 55290.45 88888.00 2009-05-08 01:18:04.250 128 12673.85 162.80 55290.47 88888.00 2009-05-08 01:18:04.375 128 12673.90 162.80 55290.50 88888.00 2009-05-08 01:18:04.500 128 12673.88 162.72 55290.50 88888.00 2009-05-08 01:18:04.625 128 12673.95 162.80 55290.53 88888.00 2009-05-08 01:18:04.750 128 12673.98 162.82 55290.55 88888.00 2009-05-08 01:18:04.875 128 12674.00 162.80 55290.55 88888.00 2009-05-08 01:18:05.000 128 12673.95 162.75 55290.55 88888.00 2009-05-08 01:18:05.125 128 12674.00 162.85 55290.60 88888.00 2009-05-08 01:18:05.250 128 12674.08 162.88 55290.62 88888.00 2009-05-08 01:18:05.375 128 12674.10 162.90 55290.60 88888.00 2009-05-08 01:18:05.500 128 12674.15 162.88 55290.62 88888.00 2009-05-08 01:18:05.625 128 12674.12 162.85 55290.62 88888.00 2009-05-08 01:18:05.750 128 12674.12 162.93 55290.62 88888.00 2009-05-08 01:18:05.875 128 12674.08 162.90 55290.65 88888.00 2009-05-08 01:18:06.000 128 12674.08 162.90 55290.65 88888.00 2009-05-08 01:18:06.125 128 12674.10 162.93 55290.68 88888.00 2009-05-08 01:18:06.250 128 12674.15 162.93 55290.72 88888.00 2009-05-08 01:18:06.375 128 12674.17 162.95 55290.72 88888.00 2009-05-08 01:18:06.500 128 12674.25 162.97 55290.75 88888.00 2009-05-08 01:18:06.625 128 12674.33 162.97 55290.78 88888.00 2009-05-08 01:18:06.750 128 12674.38 163.00 55290.75 88888.00 2009-05-08 01:18:06.875 128 12674.35 163.03 55290.78 88888.00 2009-05-08 01:18:07.000 128 12674.33 163.05 55290.80 88888.00 2009-05-08 01:18:07.125 128 12674.30 163.10 55290.85 88888.00 2009-05-08 01:18:07.250 128 12674.30 163.07 55290.82 88888.00 2009-05-08 01:18:07.375 128 12674.35 163.07 55290.82 88888.00 2009-05-08 01:18:07.500 128 12674.40 163.07 55290.85 88888.00 2009-05-08 01:18:07.625 128 12674.40 163.10 55290.85 88888.00 2009-05-08 01:18:07.750 128 12674.40 163.12 55290.88 88888.00 2009-05-08 01:18:07.875 128 12674.45 163.15 55290.90 88888.00 2009-05-08 01:18:08.000 128 12674.48 163.12 55290.88 88888.00 2009-05-08 01:18:08.125 128 12674.52 163.07 55290.90 88888.00 2009-05-08 01:18:08.250 128 12674.52 163.10 55290.90 88888.00 2009-05-08 01:18:08.375 128 12674.50 163.07 55290.90 88888.00 2009-05-08 01:18:08.500 128 12674.50 163.10 55290.88 88888.00 2009-05-08 01:18:08.625 128 12674.65 163.18 55290.93 88888.00 2009-05-08 01:18:08.750 128 12674.80 163.22 55290.97 88888.00 2009-05-08 01:18:08.875 128 12674.85 163.22 55290.95 88888.00 2009-05-08 01:18:09.000 128 12674.85 163.20 55290.95 88888.00 2009-05-08 01:18:09.125 128 12674.85 163.18 55290.95 88888.00 2009-05-08 01:18:09.250 128 12674.83 163.20 55290.97 88888.00 2009-05-08 01:18:09.375 128 12674.80 163.22 55290.97 88888.00 2009-05-08 01:18:09.500 128 12674.80 163.25 55290.97 88888.00 2009-05-08 01:18:09.625 128 12674.80 163.20 55290.97 88888.00 2009-05-08 01:18:09.750 128 12674.90 163.20 55290.97 88888.00 2009-05-08 01:18:09.875 128 12674.88 163.20 55291.00 88888.00 2009-05-08 01:18:10.000 128 12674.88 163.20 55291.00 88888.00 2009-05-08 01:18:10.125 128 12674.98 163.25 55291.07 88888.00 2009-05-08 01:18:10.250 128 12675.02 163.28 55291.10 88888.00 2009-05-08 01:18:10.375 128 12675.05 163.30 55291.12 88888.00 2009-05-08 01:18:10.500 128 12675.05 163.32 55291.12 88888.00 2009-05-08 01:18:10.625 128 12675.00 163.32 55291.15 88888.00 2009-05-08 01:18:10.750 128 12675.08 163.40 55291.15 88888.00 2009-05-08 01:18:10.875 128 12675.20 163.40 55291.15 88888.00 2009-05-08 01:18:11.000 128 12675.20 163.38 55291.15 88888.00 2009-05-08 01:18:11.125 128 12675.20 163.35 55291.15 88888.00 2009-05-08 01:18:11.250 128 12675.23 163.38 55291.18 88888.00 2009-05-08 01:18:11.375 128 12675.25 163.43 55291.18 88888.00 2009-05-08 01:18:11.500 128 12675.25 163.50 55291.20 88888.00 2009-05-08 01:18:11.625 128 12675.23 163.47 55291.22 88888.00 2009-05-08 01:18:11.750 128 12675.25 163.43 55291.22 88888.00 2009-05-08 01:18:11.875 128 12675.33 163.47 55291.25 88888.00 2009-05-08 01:18:12.000 128 12675.35 163.47 55291.22 88888.00 2009-05-08 01:18:12.125 128 12675.35 163.45 55291.25 88888.00 2009-05-08 01:18:12.250 128 12675.23 163.40 55291.25 88888.00 2009-05-08 01:18:12.375 128 12675.23 163.53 55291.28 88888.00 2009-05-08 01:18:12.500 128 12675.23 163.57 55291.28 88888.00 2009-05-08 01:18:12.625 128 12675.23 163.47 55291.28 88888.00 2009-05-08 01:18:12.750 128 12675.23 163.43 55291.30 88888.00 2009-05-08 01:18:12.875 128 12675.27 163.50 55291.30 88888.00 2009-05-08 01:18:13.000 128 12675.30 163.53 55291.30 88888.00 2009-05-08 01:18:13.125 128 12675.35 163.55 55291.35 88888.00 2009-05-08 01:18:13.250 128 12675.38 163.57 55291.38 88888.00 2009-05-08 01:18:13.375 128 12675.50 163.60 55291.38 88888.00 2009-05-08 01:18:13.500 128 12675.58 163.60 55291.40 88888.00 2009-05-08 01:18:13.625 128 12675.62 163.60 55291.40 88888.00 2009-05-08 01:18:13.750 128 12675.65 163.60 55291.40 88888.00 2009-05-08 01:18:13.875 128 12675.58 163.60 55291.45 88888.00 2009-05-08 01:18:14.000 128 12675.55 163.60 55291.43 88888.00 2009-05-08 01:18:14.125 128 12675.60 163.60 55291.45 88888.00 2009-05-08 01:18:14.250 128 12675.58 163.57 55291.43 88888.00 2009-05-08 01:18:14.375 128 12675.48 163.57 55291.43 88888.00 2009-05-08 01:18:14.500 128 12675.58 163.68 55291.47 88888.00 2009-05-08 01:18:14.625 128 12675.67 163.72 55291.53 88888.00 2009-05-08 01:18:14.750 128 12675.70 163.72 55291.55 88888.00 2009-05-08 01:18:14.875 128 12675.65 163.65 55291.55 88888.00 2009-05-08 01:18:15.000 128 12675.62 163.68 55291.55 88888.00 2009-05-08 01:18:15.125 128 12675.67 163.78 55291.62 88888.00 2009-05-08 01:18:15.250 128 12675.67 163.78 55291.65 88888.00 2009-05-08 01:18:15.375 128 12675.75 163.78 55291.62 88888.00 2009-05-08 01:18:15.500 128 12675.77 163.78 55291.65 88888.00 2009-05-08 01:18:15.625 128 12675.75 163.80 55291.62 88888.00 2009-05-08 01:18:15.750 128 12675.70 163.82 55291.65 88888.00 2009-05-08 01:18:15.875 128 12675.75 163.85 55291.68 88888.00 2009-05-08 01:18:16.000 128 12675.88 163.85 55291.68 88888.00 2009-05-08 01:18:16.125 128 12675.90 163.90 55291.70 88888.00 2009-05-08 01:18:16.250 128 12675.85 163.85 55291.70 88888.00 2009-05-08 01:18:16.375 128 12675.88 163.88 55291.70 88888.00 2009-05-08 01:18:16.500 128 12675.80 163.90 55291.68 88888.00 2009-05-08 01:18:16.625 128 12675.77 163.85 55291.70 88888.00 2009-05-08 01:18:16.750 128 12675.80 163.90 55291.75 88888.00 2009-05-08 01:18:16.875 128 12675.85 164.00 55291.78 88888.00 2009-05-08 01:18:17.000 128 12675.88 163.95 55291.78 88888.00 2009-05-08 01:18:17.125 128 12675.92 163.90 55291.80 88888.00 2009-05-08 01:18:17.250 128 12675.98 163.97 55291.85 88888.00 2009-05-08 01:18:17.375 128 12675.98 164.03 55291.88 88888.00 2009-05-08 01:18:17.500 128 12676.00 164.03 55291.90 88888.00 2009-05-08 01:18:17.625 128 12676.00 163.97 55291.90 88888.00 2009-05-08 01:18:17.750 128 12675.98 164.00 55291.95 88888.00 2009-05-08 01:18:17.875 128 12676.00 164.00 55291.93 88888.00 2009-05-08 01:18:18.000 128 12676.00 164.00 55291.90 88888.00 2009-05-08 01:18:18.125 128 12676.12 164.05 55291.93 88888.00 2009-05-08 01:18:18.250 128 12676.12 164.05 55291.95 88888.00 2009-05-08 01:18:18.375 128 12676.08 164.03 55291.95 88888.00 2009-05-08 01:18:18.500 128 12676.10 164.05 55291.97 88888.00 2009-05-08 01:18:18.625 128 12676.15 164.07 55292.00 88888.00 2009-05-08 01:18:18.750 128 12676.17 164.10 55292.00 88888.00 2009-05-08 01:18:18.875 128 12676.17 164.18 55291.97 88888.00 2009-05-08 01:18:19.000 128 12676.15 164.10 55291.97 88888.00 2009-05-08 01:18:19.125 128 12676.17 164.05 55291.97 88888.00 2009-05-08 01:18:19.250 128 12676.20 164.07 55292.00 88888.00 2009-05-08 01:18:19.375 128 12676.25 164.10 55292.05 88888.00 2009-05-08 01:18:19.500 128 12676.27 164.12 55292.05 88888.00 2009-05-08 01:18:19.625 128 12676.30 164.10 55292.05 88888.00 2009-05-08 01:18:19.750 128 12676.35 164.07 55292.07 88888.00 2009-05-08 01:18:19.875 128 12676.38 164.10 55292.12 88888.00 2009-05-08 01:18:20.000 128 12676.42 164.12 55292.10 88888.00 2009-05-08 01:18:20.125 128 12676.42 164.12 55292.10 88888.00 2009-05-08 01:18:20.250 128 12676.40 164.07 55292.12 88888.00 2009-05-08 01:18:20.375 128 12676.42 164.10 55292.15 88888.00 2009-05-08 01:18:20.500 128 12676.48 164.12 55292.20 88888.00 2009-05-08 01:18:20.625 128 12676.50 164.12 55292.18 88888.00 2009-05-08 01:18:20.750 128 12676.48 164.07 55292.18 88888.00 2009-05-08 01:18:20.875 128 12676.52 164.10 55292.22 88888.00 2009-05-08 01:18:21.000 128 12676.62 164.10 55292.25 88888.00 2009-05-08 01:18:21.125 128 12676.65 164.15 55292.25 88888.00 2009-05-08 01:18:21.250 128 12676.62 164.15 55292.22 88888.00 2009-05-08 01:18:21.375 128 12676.65 164.15 55292.28 88888.00 2009-05-08 01:18:21.500 128 12676.70 164.18 55292.28 88888.00 2009-05-08 01:18:21.625 128 12676.73 164.15 55292.30 88888.00 2009-05-08 01:18:21.750 128 12676.67 164.10 55292.28 88888.00 2009-05-08 01:18:21.875 128 12676.73 164.12 55292.30 88888.00 2009-05-08 01:18:22.000 128 12676.85 164.22 55292.30 88888.00 2009-05-08 01:18:22.125 128 12676.85 164.22 55292.38 88888.00 2009-05-08 01:18:22.250 128 12676.75 164.18 55292.38 88888.00 2009-05-08 01:18:22.375 128 12676.77 164.20 55292.40 88888.00 2009-05-08 01:18:22.500 128 12676.83 164.25 55292.38 88888.00 2009-05-08 01:18:22.625 128 12676.85 164.25 55292.40 88888.00 2009-05-08 01:18:22.750 128 12676.92 164.25 55292.43 88888.00 2009-05-08 01:18:22.875 128 12677.00 164.30 55292.45 88888.00 2009-05-08 01:18:23.000 128 12677.08 164.30 55292.45 88888.00 2009-05-08 01:18:23.125 128 12677.17 164.28 55292.45 88888.00 2009-05-08 01:18:23.250 128 12677.12 164.25 55292.47 88888.00 2009-05-08 01:18:23.375 128 12677.10 164.30 55292.47 88888.00 2009-05-08 01:18:23.500 128 12677.17 164.30 55292.47 88888.00 2009-05-08 01:18:23.625 128 12677.20 164.30 55292.47 88888.00 2009-05-08 01:18:23.750 128 12677.20 164.35 55292.53 88888.00 2009-05-08 01:18:23.875 128 12677.27 164.40 55292.55 88888.00 2009-05-08 01:18:24.000 128 12677.35 164.35 55292.53 88888.00 2009-05-08 01:18:24.125 128 12677.35 164.30 55292.55 88888.00 2009-05-08 01:18:24.250 128 12677.35 164.25 55292.55 88888.00 2009-05-08 01:18:24.375 128 12677.30 164.22 55292.55 88888.00 2009-05-08 01:18:24.500 128 12677.35 164.30 55292.57 88888.00 2009-05-08 01:18:24.625 128 12677.40 164.32 55292.57 88888.00 2009-05-08 01:18:24.750 128 12677.38 164.32 55292.57 88888.00 2009-05-08 01:18:24.875 128 12677.50 164.40 55292.62 88888.00 2009-05-08 01:18:25.000 128 12677.55 164.43 55292.65 88888.00 2009-05-08 01:18:25.125 128 12677.52 164.43 55292.65 88888.00 2009-05-08 01:18:25.250 128 12677.48 164.45 55292.70 88888.00 2009-05-08 01:18:25.375 128 12677.60 164.47 55292.70 88888.00 2009-05-08 01:18:25.500 128 12677.65 164.47 55292.68 88888.00 2009-05-08 01:18:25.625 128 12677.67 164.50 55292.70 88888.00 2009-05-08 01:18:25.750 128 12677.73 164.50 55292.70 88888.00 2009-05-08 01:18:25.875 128 12677.77 164.53 55292.75 88888.00 2009-05-08 01:18:26.000 128 12677.83 164.55 55292.80 88888.00 2009-05-08 01:18:26.125 128 12677.75 164.47 55292.78 88888.00 2009-05-08 01:18:26.250 128 12677.75 164.50 55292.80 88888.00 2009-05-08 01:18:26.375 128 12677.83 164.55 55292.82 88888.00 2009-05-08 01:18:26.500 128 12677.80 164.55 55292.80 88888.00 2009-05-08 01:18:26.625 128 12677.73 164.50 55292.82 88888.00 2009-05-08 01:18:26.750 128 12677.83 164.50 55292.85 88888.00 2009-05-08 01:18:26.875 128 12677.90 164.47 55292.82 88888.00 2009-05-08 01:18:27.000 128 12677.92 164.57 55292.85 88888.00 2009-05-08 01:18:27.125 128 12678.00 164.60 55292.90 88888.00 2009-05-08 01:18:27.250 128 12678.05 164.60 55292.93 88888.00 2009-05-08 01:18:27.375 128 12678.08 164.65 55292.93 88888.00 2009-05-08 01:18:27.500 128 12678.10 164.68 55292.93 88888.00 2009-05-08 01:18:27.625 128 12678.12 164.68 55292.93 88888.00 2009-05-08 01:18:27.750 128 12678.15 164.70 55292.95 88888.00 2009-05-08 01:18:27.875 128 12678.25 164.70 55292.95 88888.00 2009-05-08 01:18:28.000 128 12678.25 164.72 55292.97 88888.00 2009-05-08 01:18:28.125 128 12678.23 164.72 55292.97 88888.00 2009-05-08 01:18:28.250 128 12678.23 164.72 55292.97 88888.00 2009-05-08 01:18:28.375 128 12678.23 164.78 55293.03 88888.00 2009-05-08 01:18:28.500 128 12678.30 164.80 55293.03 88888.00 2009-05-08 01:18:28.625 128 12678.38 164.82 55293.03 88888.00 2009-05-08 01:18:28.750 128 12678.45 164.90 55293.07 88888.00 2009-05-08 01:18:28.875 128 12678.42 164.88 55293.07 88888.00 2009-05-08 01:18:29.000 128 12678.45 164.88 55293.05 88888.00 2009-05-08 01:18:29.125 128 12678.48 164.95 55293.10 88888.00 2009-05-08 01:18:29.250 128 12678.48 164.95 55293.10 88888.00 2009-05-08 01:18:29.375 128 12678.52 165.00 55293.12 88888.00 2009-05-08 01:18:29.500 128 12678.52 164.95 55293.12 88888.00 2009-05-08 01:18:29.625 128 12678.55 164.97 55293.18 88888.00 2009-05-08 01:18:29.750 128 12678.62 165.03 55293.15 88888.00 2009-05-08 01:18:29.875 128 12678.60 164.97 55293.12 88888.00 2009-05-08 01:18:30.000 128 12678.60 164.97 55293.15 88888.00 2009-05-08 01:18:30.125 128 12678.62 165.00 55293.20 88888.00 2009-05-08 01:18:30.250 128 12678.62 164.97 55293.20 88888.00 2009-05-08 01:18:30.375 128 12678.62 164.97 55293.22 88888.00 2009-05-08 01:18:30.500 128 12678.60 165.03 55293.28 88888.00 2009-05-08 01:18:30.625 128 12678.67 165.12 55293.30 88888.00 2009-05-08 01:18:30.750 128 12678.73 165.10 55293.28 88888.00 2009-05-08 01:18:30.875 128 12678.70 165.07 55293.30 88888.00 2009-05-08 01:18:31.000 128 12678.67 165.07 55293.28 88888.00 2009-05-08 01:18:31.125 128 12678.73 165.10 55293.30 88888.00 2009-05-08 01:18:31.250 128 12678.73 165.15 55293.38 88888.00 2009-05-08 01:18:31.375 128 12678.77 165.15 55293.38 88888.00 2009-05-08 01:18:31.500 128 12678.77 165.12 55293.35 88888.00 2009-05-08 01:18:31.625 128 12678.80 165.20 55293.38 88888.00 2009-05-08 01:18:31.750 128 12678.83 165.20 55293.38 88888.00 2009-05-08 01:18:31.875 128 12678.90 165.28 55293.45 88888.00 2009-05-08 01:18:32.000 128 12678.90 165.20 55293.43 88888.00 2009-05-08 01:18:32.125 128 12678.85 165.25 55293.45 88888.00 2009-05-08 01:18:32.250 128 12678.88 165.25 55293.47 88888.00 2009-05-08 01:18:32.375 128 12678.98 165.28 55293.47 88888.00 2009-05-08 01:18:32.500 128 12679.02 165.25 55293.47 88888.00 2009-05-08 01:18:32.625 128 12679.02 165.22 55293.47 88888.00 2009-05-08 01:18:32.750 128 12679.02 165.30 55293.53 88888.00 2009-05-08 01:18:32.875 128 12679.10 165.43 55293.57 88888.00 2009-05-08 01:18:33.000 128 12679.15 165.55 55293.60 88888.00 2009-05-08 01:18:33.125 128 12679.10 165.47 55293.60 88888.00 2009-05-08 01:18:33.250 128 12679.08 165.38 55293.57 88888.00 2009-05-08 01:18:33.375 128 12679.15 165.40 55293.57 88888.00 2009-05-08 01:18:33.500 128 12679.23 165.47 55293.62 88888.00 2009-05-08 01:18:33.625 128 12679.25 165.53 55293.62 88888.00 2009-05-08 01:18:33.750 128 12679.23 165.47 55293.62 88888.00 2009-05-08 01:18:33.875 128 12679.20 165.50 55293.62 88888.00 2009-05-08 01:18:34.000 128 12679.27 165.55 55293.62 88888.00 2009-05-08 01:18:34.125 128 12679.33 165.60 55293.68 88888.00 2009-05-08 01:18:34.250 128 12679.30 165.60 55293.70 88888.00 2009-05-08 01:18:34.375 128 12679.30 165.60 55293.68 88888.00 2009-05-08 01:18:34.500 128 12679.27 165.55 55293.70 88888.00 2009-05-08 01:18:34.625 128 12679.25 165.55 55293.70 88888.00 2009-05-08 01:18:34.750 128 12679.33 165.62 55293.72 88888.00 2009-05-08 01:18:34.875 128 12679.38 165.70 55293.82 88888.00 2009-05-08 01:18:35.000 128 12679.33 165.72 55293.82 88888.00 2009-05-08 01:18:35.125 128 12679.35 165.78 55293.88 88888.00 2009-05-08 01:18:35.250 128 12679.30 165.75 55293.85 88888.00 2009-05-08 01:18:35.375 128 12679.27 165.75 55293.88 88888.00 2009-05-08 01:18:35.500 128 12679.27 165.78 55293.88 88888.00 2009-05-08 01:18:35.625 128 12679.35 165.80 55293.90 88888.00 2009-05-08 01:18:35.750 128 12679.38 165.80 55293.90 88888.00 2009-05-08 01:18:35.875 128 12679.35 165.85 55293.90 88888.00 2009-05-08 01:18:36.000 128 12679.38 165.82 55293.93 88888.00 2009-05-08 01:18:36.125 128 12679.38 165.75 55293.95 88888.00 2009-05-08 01:18:36.250 128 12679.38 165.78 55293.97 88888.00 2009-05-08 01:18:36.375 128 12679.38 165.80 55294.00 88888.00 2009-05-08 01:18:36.500 128 12679.40 165.90 55294.00 88888.00 2009-05-08 01:18:36.625 128 12679.50 165.97 55294.05 88888.00 2009-05-08 01:18:36.750 128 12679.52 165.95 55294.07 88888.00 2009-05-08 01:18:36.875 128 12679.50 165.97 55294.10 88888.00 2009-05-08 01:18:37.000 128 12679.45 165.97 55294.10 88888.00 2009-05-08 01:18:37.125 128 12679.45 166.07 55294.15 88888.00 2009-05-08 01:18:37.250 128 12679.48 166.07 55294.18 88888.00 2009-05-08 01:18:37.375 128 12679.50 166.12 55294.18 88888.00 2009-05-08 01:18:37.500 128 12679.55 166.07 55294.18 88888.00 2009-05-08 01:18:37.625 128 12679.60 166.05 55294.20 88888.00 2009-05-08 01:18:37.750 128 12679.62 166.12 55294.22 88888.00 2009-05-08 01:18:37.875 128 12679.62 166.15 55294.25 88888.00 2009-05-08 01:18:38.000 128 12679.52 166.15 55294.25 88888.00 2009-05-08 01:18:38.125 128 12679.52 166.15 55294.28 88888.00 2009-05-08 01:18:38.250 128 12679.58 166.12 55294.28 88888.00 2009-05-08 01:18:38.375 128 12679.62 166.18 55294.28 88888.00 2009-05-08 01:18:38.500 128 12679.62 166.22 55294.32 88888.00 2009-05-08 01:18:38.625 128 12679.62 166.25 55294.32 88888.00 2009-05-08 01:18:38.750 128 12679.65 166.30 55294.35 88888.00 2009-05-08 01:18:38.875 128 12679.70 166.35 55294.38 88888.00 2009-05-08 01:18:39.000 128 12679.70 166.30 55294.40 88888.00 2009-05-08 01:18:39.125 128 12679.70 166.32 55294.43 88888.00 2009-05-08 01:18:39.250 128 12679.65 166.35 55294.45 88888.00 2009-05-08 01:18:39.375 128 12679.65 166.32 55294.43 88888.00 2009-05-08 01:18:39.500 128 12679.62 166.38 55294.43 88888.00 2009-05-08 01:18:39.625 128 12679.67 166.40 55294.45 88888.00 2009-05-08 01:18:39.750 128 12679.67 166.40 55294.47 88888.00 2009-05-08 01:18:39.875 128 12679.62 166.43 55294.47 88888.00 2009-05-08 01:18:40.000 128 12679.60 166.47 55294.50 88888.00 2009-05-08 01:18:40.125 128 12679.60 166.45 55294.53 88888.00 2009-05-08 01:18:40.250 128 12679.48 166.40 55294.55 88888.00 2009-05-08 01:18:40.375 128 12679.42 166.38 55294.55 88888.00 2009-05-08 01:18:40.500 128 12679.48 166.40 55294.55 88888.00 2009-05-08 01:18:40.625 128 12679.52 166.45 55294.57 88888.00 2009-05-08 01:18:40.750 128 12679.58 166.50 55294.65 88888.00 2009-05-08 01:18:40.875 128 12679.58 166.57 55294.68 88888.00 2009-05-08 01:18:41.000 128 12679.55 166.60 55294.70 88888.00 2009-05-08 01:18:41.125 128 12679.55 166.57 55294.70 88888.00 2009-05-08 01:18:41.250 128 12679.55 166.60 55294.70 88888.00 2009-05-08 01:18:41.375 128 12679.58 166.60 55294.72 88888.00 2009-05-08 01:18:41.500 128 12679.65 166.68 55294.78 88888.00 2009-05-08 01:18:41.625 128 12679.67 166.68 55294.85 88888.00 2009-05-08 01:18:41.750 128 12679.73 166.72 55294.88 88888.00 2009-05-08 01:18:41.875 128 12679.70 166.68 55294.85 88888.00 2009-05-08 01:18:42.000 128 12679.65 166.68 55294.85 88888.00 2009-05-08 01:18:42.125 128 12679.60 166.75 55294.90 88888.00 2009-05-08 01:18:42.250 128 12679.62 166.72 55294.93 88888.00 2009-05-08 01:18:42.375 128 12679.67 166.68 55294.90 88888.00 2009-05-08 01:18:42.500 128 12679.70 166.68 55294.90 88888.00 2009-05-08 01:18:42.625 128 12679.65 166.72 55294.93 88888.00 2009-05-08 01:18:42.750 128 12679.62 166.80 55294.97 88888.00 2009-05-08 01:18:42.875 128 12679.70 166.85 55295.00 88888.00 2009-05-08 01:18:43.000 128 12679.67 166.80 55295.00 88888.00 2009-05-08 01:18:43.125 128 12679.62 166.75 55295.03 88888.00 2009-05-08 01:18:43.250 128 12679.65 166.82 55295.07 88888.00 2009-05-08 01:18:43.375 128 12679.70 166.80 55295.10 88888.00 2009-05-08 01:18:43.500 128 12679.70 166.85 55295.12 88888.00 2009-05-08 01:18:43.625 128 12679.77 166.95 55295.15 88888.00 2009-05-08 01:18:43.750 128 12679.65 166.97 55295.18 88888.00 2009-05-08 01:18:43.875 128 12679.58 166.95 55295.22 88888.00 2009-05-08 01:18:44.000 128 12679.55 166.90 55295.20 88888.00 2009-05-08 01:18:44.125 128 12679.58 166.90 55295.22 88888.00 2009-05-08 01:18:44.250 128 12679.50 166.90 55295.22 88888.00 2009-05-08 01:18:44.375 128 12679.62 166.93 55295.25 88888.00 2009-05-08 01:18:44.500 128 12679.67 166.88 55295.25 88888.00 2009-05-08 01:18:44.625 128 12679.60 166.95 55295.25 88888.00 2009-05-08 01:18:44.750 128 12679.58 166.95 55295.28 88888.00 2009-05-08 01:18:44.875 128 12679.60 167.00 55295.32 88888.00 2009-05-08 01:18:45.000 128 12679.73 167.05 55295.38 88888.00 2009-05-08 01:18:45.125 128 12679.75 167.07 55295.38 88888.00 2009-05-08 01:18:45.250 128 12679.70 167.07 55295.35 88888.00 2009-05-08 01:18:45.375 128 12679.70 167.10 55295.38 88888.00 2009-05-08 01:18:45.500 128 12679.65 167.10 55295.40 88888.00 2009-05-08 01:18:45.625 128 12679.70 167.12 55295.43 88888.00 2009-05-08 01:18:45.750 128 12679.67 167.12 55295.43 88888.00 2009-05-08 01:18:45.875 128 12679.67 167.12 55295.45 88888.00 2009-05-08 01:18:46.000 128 12679.70 167.18 55295.45 88888.00 2009-05-08 01:18:46.125 128 12679.80 167.25 55295.53 88888.00 2009-05-08 01:18:46.250 128 12679.77 167.28 55295.55 88888.00 2009-05-08 01:18:46.375 128 12679.77 167.30 55295.57 88888.00 2009-05-08 01:18:46.500 128 12679.75 167.28 55295.57 88888.00 2009-05-08 01:18:46.625 128 12679.70 167.25 55295.55 88888.00 2009-05-08 01:18:46.750 128 12679.70 167.25 55295.60 88888.00 2009-05-08 01:18:46.875 128 12679.65 167.28 55295.62 88888.00 2009-05-08 01:18:47.000 128 12679.62 167.28 55295.62 88888.00 2009-05-08 01:18:47.125 128 12679.77 167.38 55295.68 88888.00 2009-05-08 01:18:47.250 128 12679.83 167.47 55295.72 88888.00 2009-05-08 01:18:47.375 128 12679.92 167.50 55295.75 88888.00 2009-05-08 01:18:47.500 128 12679.83 167.47 55295.72 88888.00 2009-05-08 01:18:47.625 128 12679.73 167.38 55295.72 88888.00 2009-05-08 01:18:47.750 128 12679.75 167.40 55295.75 88888.00 2009-05-08 01:18:47.875 128 12679.83 167.50 55295.82 88888.00 2009-05-08 01:18:48.000 128 12679.75 167.45 55295.80 88888.00 2009-05-08 01:18:48.125 128 12679.73 167.43 55295.82 88888.00 2009-05-08 01:18:48.250 128 12679.73 167.40 55295.88 88888.00 2009-05-08 01:18:48.375 128 12679.77 167.47 55295.88 88888.00 2009-05-08 01:18:48.500 128 12679.75 167.47 55295.88 88888.00 2009-05-08 01:18:48.625 128 12679.80 167.53 55295.90 88888.00 2009-05-08 01:18:48.750 128 12679.85 167.60 55295.95 88888.00 2009-05-08 01:18:48.875 128 12679.90 167.65 55296.00 88888.00 2009-05-08 01:18:49.000 128 12679.83 167.68 55296.00 88888.00 2009-05-08 01:18:49.125 128 12679.83 167.65 55296.00 88888.00 2009-05-08 01:18:49.250 128 12679.73 167.60 55295.97 88888.00 2009-05-08 01:18:49.375 128 12679.70 167.65 55296.03 88888.00 2009-05-08 01:18:49.500 128 12679.80 167.75 55296.07 88888.00 2009-05-08 01:18:49.625 128 12679.83 167.78 55296.07 88888.00 2009-05-08 01:18:49.750 128 12679.83 167.75 55296.07 88888.00 2009-05-08 01:18:49.875 128 12679.83 167.70 55296.10 88888.00 2009-05-08 01:18:50.000 128 12679.80 167.75 55296.07 88888.00 2009-05-08 01:18:50.125 128 12679.80 167.82 55296.12 88888.00 2009-05-08 01:18:50.250 128 12679.77 167.80 55296.15 88888.00 2009-05-08 01:18:50.375 128 12679.88 167.80 55296.15 88888.00 2009-05-08 01:18:50.500 128 12679.95 167.80 55296.18 88888.00 2009-05-08 01:18:50.625 128 12680.00 167.88 55296.22 88888.00 2009-05-08 01:18:50.750 128 12679.88 167.88 55296.22 88888.00 2009-05-08 01:18:50.875 128 12679.80 167.93 55296.22 88888.00 2009-05-08 01:18:51.000 128 12679.77 167.88 55296.22 88888.00 2009-05-08 01:18:51.125 128 12679.75 167.85 55296.28 88888.00 2009-05-08 01:18:51.250 128 12679.75 167.88 55296.28 88888.00 2009-05-08 01:18:51.375 128 12679.85 167.93 55296.30 88888.00 2009-05-08 01:18:51.500 128 12679.85 167.97 55296.32 88888.00 2009-05-08 01:18:51.625 128 12679.80 168.00 55296.35 88888.00 2009-05-08 01:18:51.750 128 12679.85 168.03 55296.38 88888.00 2009-05-08 01:18:51.875 128 12679.80 168.05 55296.38 88888.00 2009-05-08 01:18:52.000 128 12679.73 167.97 55296.38 88888.00 2009-05-08 01:18:52.125 128 12679.75 168.00 55296.43 88888.00 2009-05-08 01:18:52.250 128 12679.90 168.07 55296.50 88888.00 2009-05-08 01:18:52.375 128 12679.92 168.07 55296.50 88888.00 2009-05-08 01:18:52.500 128 12679.90 168.10 55296.53 88888.00 2009-05-08 01:18:52.625 128 12679.85 168.07 55296.53 88888.00 2009-05-08 01:18:52.750 128 12679.88 168.12 55296.57 88888.00 2009-05-08 01:18:52.875 128 12679.83 168.18 55296.57 88888.00 2009-05-08 01:18:53.000 128 12679.75 168.18 55296.55 88888.00 2009-05-08 01:18:53.125 128 12679.75 168.15 55296.57 88888.00 2009-05-08 01:18:53.250 128 12679.75 168.15 55296.60 88888.00 2009-05-08 01:18:53.375 128 12679.75 168.18 55296.60 88888.00 2009-05-08 01:18:53.500 128 12679.77 168.22 55296.62 88888.00 2009-05-08 01:18:53.625 128 12679.85 168.28 55296.65 88888.00 2009-05-08 01:18:53.750 128 12679.83 168.25 55296.65 88888.00 2009-05-08 01:18:53.875 128 12679.70 168.22 55296.68 88888.00 2009-05-08 01:18:54.000 128 12679.73 168.32 55296.70 88888.00 2009-05-08 01:18:54.125 128 12679.77 168.32 55296.72 88888.00 2009-05-08 01:18:54.250 128 12679.73 168.28 55296.75 88888.00 2009-05-08 01:18:54.375 128 12679.67 168.30 55296.78 88888.00 2009-05-08 01:18:54.500 128 12679.70 168.35 55296.75 88888.00 2009-05-08 01:18:54.625 128 12679.80 168.35 55296.78 88888.00 2009-05-08 01:18:54.750 128 12679.88 168.38 55296.80 88888.00 2009-05-08 01:18:54.875 128 12679.83 168.32 55296.80 88888.00 2009-05-08 01:18:55.000 128 12679.83 168.38 55296.82 88888.00 2009-05-08 01:18:55.125 128 12679.90 168.45 55296.85 88888.00 2009-05-08 01:18:55.250 128 12679.88 168.45 55296.88 88888.00 2009-05-08 01:18:55.375 128 12679.85 168.45 55296.90 88888.00 2009-05-08 01:18:55.500 128 12679.83 168.43 55296.88 88888.00 2009-05-08 01:18:55.625 128 12679.77 168.43 55296.88 88888.00 2009-05-08 01:18:55.750 128 12679.83 168.43 55296.93 88888.00 2009-05-08 01:18:55.875 128 12679.88 168.45 55296.97 88888.00 2009-05-08 01:18:56.000 128 12679.88 168.50 55297.00 88888.00 2009-05-08 01:18:56.125 128 12679.80 168.53 55297.03 88888.00 2009-05-08 01:18:56.250 128 12679.73 168.55 55297.03 88888.00 2009-05-08 01:18:56.375 128 12679.77 168.55 55297.03 88888.00 2009-05-08 01:18:56.500 128 12679.88 168.57 55297.07 88888.00 2009-05-08 01:18:56.625 128 12679.95 168.68 55297.10 88888.00 2009-05-08 01:18:56.750 128 12679.92 168.68 55297.10 88888.00 2009-05-08 01:18:56.875 128 12679.88 168.65 55297.10 88888.00 2009-05-08 01:18:57.000 128 12679.85 168.68 55297.12 88888.00 2009-05-08 01:18:57.125 128 12679.88 168.65 55297.18 88888.00 2009-05-08 01:18:57.250 128 12679.88 168.68 55297.18 88888.00 2009-05-08 01:18:57.375 128 12679.92 168.75 55297.20 88888.00 2009-05-08 01:18:57.500 128 12679.92 168.78 55297.22 88888.00 2009-05-08 01:18:57.625 128 12679.95 168.78 55297.25 88888.00 2009-05-08 01:18:57.750 128 12679.98 168.75 55297.22 88888.00 2009-05-08 01:18:57.875 128 12679.98 168.75 55297.30 88888.00 2009-05-08 01:18:58.000 128 12680.00 168.78 55297.28 88888.00 2009-05-08 01:18:58.125 128 12680.08 168.85 55297.30 88888.00 2009-05-08 01:18:58.250 128 12679.98 168.80 55297.30 88888.00 2009-05-08 01:18:58.375 128 12680.02 168.82 55297.35 88888.00 2009-05-08 01:18:58.500 128 12680.10 168.82 55297.35 88888.00 2009-05-08 01:18:58.625 128 12680.08 168.88 55297.38 88888.00 2009-05-08 01:18:58.750 128 12680.12 168.88 55297.40 88888.00 2009-05-08 01:18:58.875 128 12680.23 168.95 55297.43 88888.00 2009-05-08 01:18:59.000 128 12680.23 168.97 55297.40 88888.00 2009-05-08 01:18:59.125 128 12680.15 168.95 55297.38 88888.00 2009-05-08 01:18:59.250 128 12680.12 168.90 55297.40 88888.00 2009-05-08 01:18:59.375 128 12680.12 168.95 55297.43 88888.00 2009-05-08 01:18:59.500 128 12680.15 169.00 55297.47 88888.00 2009-05-08 01:18:59.625 128 12680.20 168.97 55297.47 88888.00 2009-05-08 01:18:59.750 128 12680.20 168.95 55297.47 88888.00 2009-05-08 01:18:59.875 128 12680.25 168.95 55297.47 88888.00 2009-05-08 01:19:00.000 128 12680.25 168.93 55297.47 88888.00 2009-05-08 01:19:00.125 128 12680.33 169.00 55297.53 88888.00 2009-05-08 01:19:00.250 128 12680.33 169.03 55297.55 88888.00 2009-05-08 01:19:00.375 128 12680.33 169.03 55297.55 88888.00 2009-05-08 01:19:00.500 128 12680.35 169.05 55297.62 88888.00 2009-05-08 01:19:00.625 128 12680.40 169.10 55297.65 88888.00 2009-05-08 01:19:00.750 128 12680.38 169.07 55297.65 88888.00 2009-05-08 01:19:00.875 128 12680.35 169.10 55297.62 88888.00 2009-05-08 01:19:01.000 128 12680.35 169.10 55297.62 88888.00 2009-05-08 01:19:01.125 128 12680.33 169.12 55297.68 88888.00 2009-05-08 01:19:01.250 128 12680.30 169.15 55297.72 88888.00 2009-05-08 01:19:01.375 128 12680.40 169.15 55297.70 88888.00 2009-05-08 01:19:01.500 128 12680.45 169.15 55297.70 88888.00 2009-05-08 01:19:01.625 128 12680.45 169.15 55297.75 88888.00 2009-05-08 01:19:01.750 128 12680.45 169.22 55297.75 88888.00 2009-05-08 01:19:01.875 128 12680.48 169.28 55297.80 88888.00 2009-05-08 01:19:02.000 128 12680.58 169.30 55297.78 88888.00 2009-05-08 01:19:02.125 128 12680.62 169.25 55297.80 88888.00 2009-05-08 01:19:02.250 128 12680.62 169.28 55297.80 88888.00 2009-05-08 01:19:02.375 128 12680.62 169.28 55297.82 88888.00 2009-05-08 01:19:02.500 128 12680.65 169.32 55297.82 88888.00 2009-05-08 01:19:02.625 128 12680.65 169.32 55297.85 88888.00 2009-05-08 01:19:02.750 128 12680.70 169.30 55297.88 88888.00 2009-05-08 01:19:02.875 128 12680.77 169.35 55297.93 88888.00 2009-05-08 01:19:03.000 128 12680.77 169.40 55297.93 88888.00 2009-05-08 01:19:03.125 128 12680.75 169.40 55297.93 88888.00 2009-05-08 01:19:03.250 128 12680.77 169.43 55297.95 88888.00 2009-05-08 01:19:03.375 128 12680.83 169.38 55297.93 88888.00 2009-05-08 01:19:03.500 128 12680.88 169.43 55297.95 88888.00 2009-05-08 01:19:03.625 128 12680.90 169.38 55297.97 88888.00 2009-05-08 01:19:03.750 128 12681.00 169.43 55298.00 88888.00 2009-05-08 01:19:03.875 128 12681.08 169.53 55298.03 88888.00 2009-05-08 01:19:04.000 128 12681.02 169.47 55297.97 88888.00 2009-05-08 01:19:04.125 128 12681.02 169.45 55298.00 88888.00 2009-05-08 01:19:04.250 128 12681.02 169.50 55298.05 88888.00 2009-05-08 01:19:04.375 128 12681.00 169.53 55298.05 88888.00 2009-05-08 01:19:04.500 128 12681.02 169.50 55298.05 88888.00 2009-05-08 01:19:04.625 128 12681.05 169.50 55298.07 88888.00 2009-05-08 01:19:04.750 128 12681.08 169.50 55298.07 88888.00 2009-05-08 01:19:04.875 128 12681.15 169.47 55298.07 88888.00 2009-05-08 01:19:05.000 128 12681.17 169.50 55298.07 88888.00 2009-05-08 01:19:05.125 128 12681.12 169.53 55298.12 88888.00 2009-05-08 01:19:05.250 128 12681.23 169.57 55298.20 88888.00 2009-05-08 01:19:05.375 128 12681.23 169.57 55298.18 88888.00 2009-05-08 01:19:05.500 128 12681.12 169.57 55298.18 88888.00 2009-05-08 01:19:05.625 128 12681.12 169.60 55298.20 88888.00 2009-05-08 01:19:05.750 128 12681.15 169.60 55298.22 88888.00 2009-05-08 01:19:05.875 128 12681.23 169.65 55298.25 88888.00 2009-05-08 01:19:06.000 128 12681.35 169.65 55298.25 88888.00 2009-05-08 01:19:06.125 128 12681.33 169.62 55298.28 88888.00 2009-05-08 01:19:06.250 128 12681.35 169.62 55298.30 88888.00 2009-05-08 01:19:06.375 128 12681.45 169.68 55298.30 88888.00 2009-05-08 01:19:06.500 128 12681.45 169.75 55298.32 88888.00 2009-05-08 01:19:06.625 128 12681.50 169.75 55298.32 88888.00 2009-05-08 01:19:06.750 128 12681.52 169.70 55298.28 88888.00 2009-05-08 01:19:06.875 128 12681.55 169.68 55298.30 88888.00 2009-05-08 01:19:07.000 128 12681.50 169.68 55298.30 88888.00 2009-05-08 01:19:07.125 128 12681.55 169.72 55298.32 88888.00 2009-05-08 01:19:07.250 128 12681.70 169.80 55298.38 88888.00 2009-05-08 01:19:07.375 128 12681.77 169.82 55298.40 88888.00 2009-05-08 01:19:07.500 128 12681.80 169.82 55298.38 88888.00 2009-05-08 01:19:07.625 128 12681.80 169.75 55298.38 88888.00 2009-05-08 01:19:07.750 128 12681.83 169.80 55298.40 88888.00 2009-05-08 01:19:07.875 128 12681.83 169.88 55298.45 88888.00 2009-05-08 01:19:08.000 128 12681.92 169.90 55298.45 88888.00 2009-05-08 01:19:08.125 128 12682.00 169.90 55298.47 88888.00 2009-05-08 01:19:08.250 128 12682.00 169.88 55298.50 88888.00 2009-05-08 01:19:08.375 128 12682.02 169.82 55298.45 88888.00 2009-05-08 01:19:08.500 128 12682.00 169.80 55298.47 88888.00 2009-05-08 01:19:08.625 128 12682.08 169.88 55298.50 88888.00 2009-05-08 01:19:08.750 128 12682.08 169.95 55298.53 88888.00 2009-05-08 01:19:08.875 128 12682.17 169.93 55298.53 88888.00 2009-05-08 01:19:09.000 128 12682.15 169.90 55298.50 88888.00 2009-05-08 01:19:09.125 128 12682.15 169.88 55298.55 88888.00 2009-05-08 01:19:09.250 128 12682.17 169.85 55298.55 88888.00 2009-05-08 01:19:09.375 128 12682.23 169.85 55298.55 88888.00 2009-05-08 01:19:09.500 128 12682.30 169.90 55298.57 88888.00 2009-05-08 01:19:09.625 128 12682.35 169.95 55298.60 88888.00 2009-05-08 01:19:09.750 128 12682.35 169.97 55298.60 88888.00 2009-05-08 01:19:09.875 128 12682.35 169.95 55298.65 88888.00 2009-05-08 01:19:10.000 128 12682.42 169.97 55298.65 88888.00 2009-05-08 01:19:10.125 128 12682.52 170.03 55298.65 88888.00 2009-05-08 01:19:10.250 128 12682.55 170.07 55298.68 88888.00 2009-05-08 01:19:10.375 128 12682.58 170.07 55298.70 88888.00 2009-05-08 01:19:10.500 128 12682.52 170.00 55298.70 88888.00 2009-05-08 01:19:10.625 128 12682.58 170.05 55298.72 88888.00 2009-05-08 01:19:10.750 128 12682.73 170.15 55298.75 88888.00 2009-05-08 01:19:10.875 128 12682.83 170.12 55298.72 88888.00 2009-05-08 01:19:11.000 128 12682.80 170.12 55298.75 88888.00 2009-05-08 01:19:11.125 128 12682.77 170.15 55298.75 88888.00 2009-05-08 01:19:11.250 128 12682.77 170.15 55298.80 88888.00 2009-05-08 01:19:11.375 128 12682.88 170.22 55298.82 88888.00 2009-05-08 01:19:11.500 128 12682.95 170.25 55298.82 88888.00 2009-05-08 01:19:11.625 128 12682.95 170.20 55298.82 88888.00 2009-05-08 01:19:11.750 128 12682.95 170.20 55298.85 88888.00 2009-05-08 01:19:11.875 128 12683.08 170.25 55298.88 88888.00 2009-05-08 01:19:12.000 128 12683.10 170.18 55298.85 88888.00 2009-05-08 01:19:12.125 128 12683.10 170.20 55298.85 88888.00 2009-05-08 01:19:12.250 128 12683.10 170.25 55298.90 88888.00 2009-05-08 01:19:12.375 128 12683.15 170.28 55298.93 88888.00 2009-05-08 01:19:12.500 128 12683.25 170.18 55298.93 88888.00 2009-05-08 01:19:12.625 128 12683.25 170.15 55298.90 88888.00 2009-05-08 01:19:12.750 128 12683.20 170.25 55298.93 88888.00 2009-05-08 01:19:12.875 128 12683.30 170.30 55298.97 88888.00 2009-05-08 01:19:13.000 128 12683.40 170.30 55299.00 88888.00 2009-05-08 01:19:13.125 128 12683.42 170.35 55299.03 88888.00 2009-05-08 01:19:13.250 128 12683.42 170.30 55299.07 88888.00 2009-05-08 01:19:13.375 128 12683.45 170.22 55299.03 88888.00 2009-05-08 01:19:13.500 128 12683.45 170.25 55299.07 88888.00 2009-05-08 01:19:13.625 128 12683.52 170.35 55299.10 88888.00 2009-05-08 01:19:13.750 128 12683.52 170.30 55299.10 88888.00 2009-05-08 01:19:13.875 128 12683.58 170.32 55299.12 88888.00 2009-05-08 01:19:14.000 128 12683.60 170.40 55299.12 88888.00 2009-05-08 01:19:14.125 128 12683.58 170.40 55299.15 88888.00 2009-05-08 01:19:14.250 128 12683.55 170.35 55299.15 88888.00 2009-05-08 01:19:14.375 128 12683.58 170.38 55299.12 88888.00 2009-05-08 01:19:14.500 128 12683.62 170.35 55299.15 88888.00 2009-05-08 01:19:14.625 128 12683.60 170.38 55299.18 88888.00 2009-05-08 01:19:14.750 128 12683.65 170.43 55299.22 88888.00 2009-05-08 01:19:14.875 128 12683.70 170.45 55299.25 88888.00 2009-05-08 01:19:15.000 128 12683.77 170.45 55299.25 88888.00 2009-05-08 01:19:15.125 128 12683.73 170.43 55299.25 88888.00 2009-05-08 01:19:15.250 128 12683.70 170.40 55299.28 88888.00 2009-05-08 01:19:15.375 128 12683.80 170.43 55299.28 88888.00 2009-05-08 01:19:15.500 128 12683.80 170.43 55299.30 88888.00 2009-05-08 01:19:15.625 128 12683.88 170.43 55299.28 88888.00 2009-05-08 01:19:15.750 128 12683.90 170.43 55299.30 88888.00 2009-05-08 01:19:15.875 128 12683.92 170.45 55299.30 88888.00 2009-05-08 01:19:16.000 128 12683.88 170.43 55299.28 88888.00 2009-05-08 01:19:16.125 128 12683.85 170.47 55299.38 88888.00 2009-05-08 01:19:16.250 128 12683.90 170.47 55299.40 88888.00 2009-05-08 01:19:16.375 128 12683.98 170.45 55299.38 88888.00 2009-05-08 01:19:16.500 128 12683.98 170.47 55299.38 88888.00 2009-05-08 01:19:16.625 128 12683.95 170.47 55299.40 88888.00 2009-05-08 01:19:16.750 128 12684.00 170.50 55299.43 88888.00 2009-05-08 01:19:16.875 128 12684.08 170.47 55299.40 88888.00 2009-05-08 01:19:17.000 128 12684.05 170.47 55299.45 88888.00 2009-05-08 01:19:17.125 128 12684.15 170.53 55299.50 88888.00 2009-05-08 01:19:17.250 128 12684.20 170.53 55299.53 88888.00 2009-05-08 01:19:17.375 128 12684.23 170.60 55299.53 88888.00 2009-05-08 01:19:17.500 128 12684.25 170.60 55299.55 88888.00 2009-05-08 01:19:17.625 128 12684.27 170.60 55299.57 88888.00 2009-05-08 01:19:17.750 128 12684.30 170.62 55299.60 88888.00 2009-05-08 01:19:17.875 128 12684.20 170.57 55299.57 88888.00 2009-05-08 01:19:18.000 128 12684.25 170.57 55299.57 88888.00 2009-05-08 01:19:18.125 128 12684.25 170.60 55299.57 88888.00 2009-05-08 01:19:18.250 128 12684.33 170.60 55299.62 88888.00 2009-05-08 01:19:18.375 128 12684.38 170.62 55299.65 88888.00 2009-05-08 01:19:18.500 128 12684.27 170.62 55299.62 88888.00 2009-05-08 01:19:18.625 128 12684.25 170.60 55299.65 88888.00 2009-05-08 01:19:18.750 128 12684.35 170.60 55299.62 88888.00 2009-05-08 01:19:18.875 128 12684.48 170.70 55299.68 88888.00 2009-05-08 01:19:19.000 128 12684.55 170.75 55299.72 88888.00 2009-05-08 01:19:19.125 128 12684.52 170.72 55299.72 88888.00 2009-05-08 01:19:19.250 128 12684.45 170.68 55299.72 88888.00 2009-05-08 01:19:19.375 128 12684.50 170.72 55299.72 88888.00 2009-05-08 01:19:19.500 128 12684.60 170.78 55299.78 88888.00 2009-05-08 01:19:19.625 128 12684.65 170.78 55299.85 88888.00 2009-05-08 01:19:19.750 128 12684.60 170.72 55299.82 88888.00 2009-05-08 01:19:19.875 128 12684.67 170.78 55299.85 88888.00 2009-05-08 01:19:20.000 128 12684.75 170.78 55299.85 88888.00 2009-05-08 01:19:20.125 128 12684.77 170.80 55299.85 88888.00 2009-05-08 01:19:20.250 128 12684.75 170.72 55299.88 88888.00 2009-05-08 01:19:20.375 128 12684.75 170.78 55299.88 88888.00 2009-05-08 01:19:20.500 128 12684.77 170.78 55299.90 88888.00 2009-05-08 01:19:20.625 128 12684.83 170.75 55299.90 88888.00 2009-05-08 01:19:20.750 128 12684.90 170.78 55299.93 88888.00 2009-05-08 01:19:20.875 128 12684.98 170.85 55299.97 88888.00 2009-05-08 01:19:21.000 128 12685.05 170.88 55300.00 88888.00 2009-05-08 01:19:21.125 128 12684.95 170.82 55299.97 88888.00 2009-05-08 01:19:21.250 128 12684.95 170.78 55299.95 88888.00 2009-05-08 01:19:21.375 128 12684.98 170.80 55299.97 88888.00 2009-05-08 01:19:21.500 128 12685.05 170.88 55300.00 88888.00 2009-05-08 01:19:21.625 128 12685.08 170.95 55300.07 88888.00 2009-05-08 01:19:21.750 128 12685.15 170.97 55300.05 88888.00 2009-05-08 01:19:21.875 128 12685.25 171.00 55300.05 88888.00 2009-05-08 01:19:22.000 128 12685.30 170.97 55300.07 88888.00 2009-05-08 01:19:22.125 128 12685.33 170.95 55300.07 88888.00 2009-05-08 01:19:22.250 128 12685.38 171.03 55300.15 88888.00 2009-05-08 01:19:22.375 128 12685.38 171.05 55300.15 88888.00 2009-05-08 01:19:22.500 128 12685.33 171.03 55300.15 88888.00 2009-05-08 01:19:22.625 128 12685.27 170.97 55300.15 88888.00 2009-05-08 01:19:22.750 128 12685.33 170.97 55300.15 88888.00 2009-05-08 01:19:22.875 128 12685.45 171.07 55300.20 88888.00 2009-05-08 01:19:23.000 128 12685.58 171.12 55300.20 88888.00 2009-05-08 01:19:23.125 128 12685.52 171.10 55300.20 88888.00 2009-05-08 01:19:23.250 128 12685.52 171.15 55300.22 88888.00 2009-05-08 01:19:23.375 128 12685.62 171.20 55300.25 88888.00 2009-05-08 01:19:23.500 128 12685.60 171.20 55300.30 88888.00 2009-05-08 01:19:23.625 128 12685.60 171.18 55300.30 88888.00 2009-05-08 01:19:23.750 128 12685.60 171.20 55300.32 88888.00 2009-05-08 01:19:23.875 128 12685.60 171.22 55300.35 88888.00 2009-05-08 01:19:24.000 128 12685.60 171.22 55300.35 88888.00 2009-05-08 01:19:24.125 128 12685.70 171.20 55300.38 88888.00 2009-05-08 01:19:24.250 128 12685.77 171.22 55300.40 88888.00 2009-05-08 01:19:24.375 128 12685.70 171.22 55300.40 88888.00 2009-05-08 01:19:24.500 128 12685.67 171.22 55300.43 88888.00 2009-05-08 01:19:24.625 128 12685.67 171.28 55300.43 88888.00 2009-05-08 01:19:24.750 128 12685.70 171.32 55300.45 88888.00 2009-05-08 01:19:24.875 128 12685.77 171.32 55300.50 88888.00 2009-05-08 01:19:25.000 128 12685.80 171.30 55300.50 88888.00 2009-05-08 01:19:25.125 128 12685.77 171.30 55300.53 88888.00 2009-05-08 01:19:25.250 128 12685.83 171.38 55300.57 88888.00 2009-05-08 01:19:25.375 128 12685.88 171.43 55300.60 88888.00 2009-05-08 01:19:25.500 128 12685.90 171.45 55300.60 88888.00 2009-05-08 01:19:25.625 128 12685.80 171.38 55300.57 88888.00 2009-05-08 01:19:25.750 128 12685.83 171.32 55300.57 88888.00 2009-05-08 01:19:25.875 128 12685.90 171.43 55300.65 88888.00 2009-05-08 01:19:26.000 128 12686.00 171.50 55300.68 88888.00 2009-05-08 01:19:26.125 128 12686.02 171.53 55300.70 88888.00 2009-05-08 01:19:26.250 128 12686.00 171.50 55300.70 88888.00 2009-05-08 01:19:26.375 128 12686.00 171.53 55300.72 88888.00 2009-05-08 01:19:26.500 128 12686.02 171.57 55300.75 88888.00 2009-05-08 01:19:26.625 128 12686.05 171.60 55300.78 88888.00 2009-05-08 01:19:26.750 128 12686.05 171.47 55300.78 88888.00 2009-05-08 01:19:26.875 128 12686.10 171.50 55300.80 88888.00 2009-05-08 01:19:27.000 128 12686.12 171.57 55300.80 88888.00 2009-05-08 01:19:27.125 128 12686.10 171.60 55300.85 88888.00 2009-05-08 01:19:27.250 128 12686.10 171.62 55300.85 88888.00 2009-05-08 01:19:27.375 128 12686.10 171.62 55300.88 88888.00 2009-05-08 01:19:27.500 128 12686.12 171.68 55300.90 88888.00 2009-05-08 01:19:27.625 128 12686.12 171.65 55300.93 88888.00 2009-05-08 01:19:27.750 128 12686.10 171.62 55300.93 88888.00 2009-05-08 01:19:27.875 128 12686.10 171.62 55300.93 88888.00 2009-05-08 01:19:28.000 128 12686.15 171.68 55300.93 88888.00 2009-05-08 01:19:28.125 128 12686.23 171.72 55300.97 88888.00 2009-05-08 01:19:28.250 128 12686.25 171.78 55300.97 88888.00 2009-05-08 01:19:28.375 128 12686.25 171.72 55301.00 88888.00 2009-05-08 01:19:28.500 128 12686.25 171.72 55301.03 88888.00 2009-05-08 01:19:28.625 128 12686.20 171.70 55301.05 88888.00 2009-05-08 01:19:28.750 128 12686.20 171.72 55301.05 88888.00 2009-05-08 01:19:28.875 128 12686.30 171.80 55301.10 88888.00 2009-05-08 01:19:29.000 128 12686.38 171.82 55301.15 88888.00 2009-05-08 01:19:29.125 128 12686.45 171.85 55301.18 88888.00 2009-05-08 01:19:29.250 128 12686.40 171.80 55301.20 88888.00 2009-05-08 01:19:29.375 128 12686.42 171.82 55301.20 88888.00 2009-05-08 01:19:29.500 128 12686.48 171.90 55301.25 88888.00 2009-05-08 01:19:29.625 128 12686.42 171.90 55301.28 88888.00 2009-05-08 01:19:29.750 128 12686.38 171.88 55301.28 88888.00 2009-05-08 01:19:29.875 128 12686.45 171.93 55301.32 88888.00 2009-05-08 01:19:30.000 128 12686.45 171.90 55301.28 88888.00 2009-05-08 01:19:30.125 128 12686.48 171.93 55301.30 88888.00 2009-05-08 01:19:30.250 128 12686.40 171.95 55301.32 88888.00 2009-05-08 01:19:30.375 128 12686.40 171.97 55301.32 88888.00 2009-05-08 01:19:30.500 128 12686.45 172.03 55301.38 88888.00 2009-05-08 01:19:30.625 128 12686.48 172.03 55301.40 88888.00 2009-05-08 01:19:30.750 128 12686.45 172.00 55301.43 88888.00 2009-05-08 01:19:30.875 128 12686.45 172.00 55301.43 88888.00 2009-05-08 01:19:31.000 128 12686.45 172.05 55301.45 88888.00 2009-05-08 01:19:31.125 128 12686.38 172.03 55301.45 88888.00 2009-05-08 01:19:31.250 128 12686.38 172.05 55301.47 88888.00 2009-05-08 01:19:31.375 128 12686.42 172.03 55301.50 88888.00 2009-05-08 01:19:31.500 128 12686.42 172.07 55301.53 88888.00 2009-05-08 01:19:31.625 128 12686.45 172.07 55301.55 88888.00 2009-05-08 01:19:31.750 128 12686.50 172.05 55301.55 88888.00 2009-05-08 01:19:31.875 128 12686.60 172.12 55301.55 88888.00 2009-05-08 01:19:32.000 128 12686.58 172.22 55301.62 88888.00 2009-05-08 01:19:32.125 128 12686.52 172.28 55301.65 88888.00 2009-05-08 01:19:32.250 128 12686.48 172.15 55301.65 88888.00 2009-05-08 01:19:32.375 128 12686.50 172.18 55301.68 88888.00 2009-05-08 01:19:32.500 128 12686.58 172.25 55301.70 88888.00 2009-05-08 01:19:32.625 128 12686.50 172.22 55301.70 88888.00 2009-05-08 01:19:32.750 128 12686.42 172.25 55301.72 88888.00 2009-05-08 01:19:32.875 128 12686.48 172.22 55301.72 88888.00 2009-05-08 01:19:33.000 128 12686.58 172.28 55301.78 88888.00 2009-05-08 01:19:33.125 128 12686.67 172.28 55301.85 88888.00 2009-05-08 01:19:33.250 128 12686.62 172.22 55301.82 88888.00 2009-05-08 01:19:33.375 128 12686.58 172.25 55301.82 88888.00 2009-05-08 01:19:33.500 128 12686.70 172.32 55301.85 88888.00 2009-05-08 01:19:33.625 128 12686.70 172.32 55301.88 88888.00 2009-05-08 01:19:33.750 128 12686.62 172.28 55301.85 88888.00 2009-05-08 01:19:33.875 128 12686.60 172.22 55301.82 88888.00 2009-05-08 01:19:34.000 128 12686.70 172.32 55301.88 88888.00 2009-05-08 01:19:34.125 128 12686.75 172.38 55301.93 88888.00 2009-05-08 01:19:34.250 128 12686.70 172.35 55301.95 88888.00 2009-05-08 01:19:34.375 128 12686.67 172.35 55301.97 88888.00 2009-05-08 01:19:34.500 128 12686.65 172.32 55302.00 88888.00 2009-05-08 01:19:34.625 128 12686.77 172.35 55302.03 88888.00 2009-05-08 01:19:34.750 128 12686.80 172.38 55302.05 88888.00 2009-05-08 01:19:34.875 128 12686.77 172.40 55302.05 88888.00 2009-05-08 01:19:35.000 128 12686.80 172.47 55302.12 88888.00 2009-05-08 01:19:35.125 128 12686.83 172.45 55302.18 88888.00 2009-05-08 01:19:35.250 128 12686.75 172.40 55302.18 88888.00 2009-05-08 01:19:35.375 128 12686.75 172.45 55302.22 88888.00 2009-05-08 01:19:35.500 128 12686.80 172.53 55302.25 88888.00 2009-05-08 01:19:35.625 128 12686.88 172.60 55302.28 88888.00 2009-05-08 01:19:35.750 128 12686.90 172.50 55302.28 88888.00 2009-05-08 01:19:35.875 128 12686.80 172.43 55302.22 88888.00 2009-05-08 01:19:36.000 128 12686.75 172.43 55302.25 88888.00 2009-05-08 01:19:36.125 128 12686.80 172.50 55302.35 88888.00 2009-05-08 01:19:36.250 128 12686.88 172.57 55302.38 88888.00 2009-05-08 01:19:36.375 128 12686.90 172.55 55302.38 88888.00 2009-05-08 01:19:36.500 128 12686.88 172.47 55302.38 88888.00 2009-05-08 01:19:36.625 128 12686.92 172.60 55302.43 88888.00 2009-05-08 01:19:36.750 128 12686.90 172.62 55302.43 88888.00 2009-05-08 01:19:36.875 128 12686.85 172.57 55302.43 88888.00 2009-05-08 01:19:37.000 128 12686.80 172.50 55302.43 88888.00 2009-05-08 01:19:37.125 128 12686.83 172.55 55302.47 88888.00 2009-05-08 01:19:37.250 128 12686.77 172.55 55302.50 88888.00 2009-05-08 01:19:37.375 128 12686.88 172.60 55302.50 88888.00 2009-05-08 01:19:37.500 128 12686.90 172.62 55302.53 88888.00 2009-05-08 01:19:37.625 128 12686.92 172.60 55302.55 88888.00 2009-05-08 01:19:37.750 128 12686.90 172.62 55302.55 88888.00 2009-05-08 01:19:37.875 128 12686.90 172.62 55302.55 88888.00 2009-05-08 01:19:38.000 128 12686.77 172.60 55302.57 88888.00 2009-05-08 01:19:38.125 128 12686.75 172.65 55302.62 88888.00 2009-05-08 01:19:38.250 128 12686.77 172.65 55302.68 88888.00 2009-05-08 01:19:38.375 128 12686.85 172.70 55302.70 88888.00 2009-05-08 01:19:38.500 128 12686.83 172.75 55302.72 88888.00 2009-05-08 01:19:38.625 128 12686.85 172.75 55302.75 88888.00 2009-05-08 01:19:38.750 128 12686.90 172.75 55302.75 88888.00 2009-05-08 01:19:38.875 128 12686.92 172.78 55302.78 88888.00 2009-05-08 01:19:39.000 128 12686.95 172.75 55302.80 88888.00 2009-05-08 01:19:39.125 128 12687.00 172.80 55302.85 88888.00 2009-05-08 01:19:39.250 128 12686.88 172.80 55302.88 88888.00 2009-05-08 01:19:39.375 128 12686.85 172.82 55302.88 88888.00 2009-05-08 01:19:39.500 128 12686.85 172.85 55302.93 88888.00 2009-05-08 01:19:39.625 128 12686.85 172.93 55302.97 88888.00 2009-05-08 01:19:39.750 128 12686.83 172.90 55302.97 88888.00 2009-05-08 01:19:39.875 128 12686.80 172.85 55302.95 88888.00 2009-05-08 01:19:40.000 128 12686.88 172.78 55302.95 88888.00 2009-05-08 01:19:40.125 128 12686.92 172.78 55302.97 88888.00 2009-05-08 01:19:40.250 128 12686.88 172.90 55303.05 88888.00 2009-05-08 01:19:40.375 128 12686.92 172.97 55303.07 88888.00 2009-05-08 01:19:40.500 128 12686.95 172.90 55303.07 88888.00 2009-05-08 01:19:40.625 128 12686.95 172.93 55303.10 88888.00 2009-05-08 01:19:40.750 128 12686.90 172.93 55303.12 88888.00 2009-05-08 01:19:40.875 128 12686.85 172.97 55303.18 88888.00 2009-05-08 01:19:41.000 128 12686.85 173.00 55303.18 88888.00 2009-05-08 01:19:41.125 128 12686.90 173.00 55303.20 88888.00 2009-05-08 01:19:41.250 128 12686.88 172.97 55303.22 88888.00 2009-05-08 01:19:41.375 128 12686.85 173.03 55303.25 88888.00 2009-05-08 01:19:41.500 128 12686.77 172.95 55303.25 88888.00 2009-05-08 01:19:41.625 128 12686.85 172.95 55303.25 88888.00 2009-05-08 01:19:41.750 128 12686.98 173.00 55303.30 88888.00 2009-05-08 01:19:41.875 128 12687.02 173.05 55303.38 88888.00 2009-05-08 01:19:42.000 128 12687.08 173.12 55303.38 88888.00 2009-05-08 01:19:42.125 128 12686.95 173.07 55303.38 88888.00 2009-05-08 01:19:42.250 128 12686.85 173.12 55303.40 88888.00 2009-05-08 01:19:42.375 128 12686.85 173.18 55303.40 88888.00 2009-05-08 01:19:42.500 128 12686.80 173.12 55303.45 88888.00 2009-05-08 01:19:42.625 128 12686.83 173.15 55303.47 88888.00 2009-05-08 01:19:42.750 128 12686.83 173.20 55303.50 88888.00 2009-05-08 01:19:42.875 128 12686.83 173.12 55303.47 88888.00 2009-05-08 01:19:43.000 128 12686.80 173.05 55303.47 88888.00 2009-05-08 01:19:43.125 128 12686.80 173.10 55303.55 88888.00 2009-05-08 01:19:43.250 128 12686.83 173.20 55303.65 88888.00 2009-05-08 01:19:43.375 128 12686.83 173.20 55303.65 88888.00 2009-05-08 01:19:43.500 128 12686.75 173.20 55303.65 88888.00 2009-05-08 01:19:43.625 128 12686.73 173.18 55303.68 88888.00 2009-05-08 01:19:43.750 128 12686.70 173.15 55303.70 88888.00 2009-05-08 01:19:43.875 128 12686.83 173.25 55303.75 88888.00 2009-05-08 01:19:44.000 128 12686.90 173.25 55303.75 88888.00 2009-05-08 01:19:44.125 128 12686.85 173.20 55303.78 88888.00 2009-05-08 01:19:44.250 128 12686.83 173.22 55303.82 88888.00 2009-05-08 01:19:44.375 128 12686.85 173.28 55303.85 88888.00 2009-05-08 01:19:44.500 128 12686.80 173.25 55303.88 88888.00 2009-05-08 01:19:44.625 128 12686.80 173.28 55303.90 88888.00 2009-05-08 01:19:44.750 128 12686.83 173.30 55303.95 88888.00 2009-05-08 01:19:44.875 128 12686.75 173.30 55303.95 88888.00 2009-05-08 01:19:45.000 128 12686.62 173.30 55303.97 88888.00 2009-05-08 01:19:45.125 128 12686.62 173.30 55304.03 88888.00 2009-05-08 01:19:45.250 128 12686.65 173.25 55304.03 88888.00 2009-05-08 01:19:45.375 128 12686.65 173.28 55304.05 88888.00 2009-05-08 01:19:45.500 128 12686.62 173.32 55304.05 88888.00 2009-05-08 01:19:45.625 128 12686.58 173.32 55304.07 88888.00 2009-05-08 01:19:45.750 128 12686.60 173.43 55304.12 88888.00 2009-05-08 01:19:45.875 128 12686.58 173.45 55304.18 88888.00 2009-05-08 01:19:46.000 128 12686.55 173.43 55304.15 88888.00 2009-05-08 01:19:46.125 128 12686.55 173.43 55304.20 88888.00 2009-05-08 01:19:46.250 128 12686.58 173.43 55304.22 88888.00 2009-05-08 01:19:46.375 128 12686.60 173.45 55304.25 88888.00 2009-05-08 01:19:46.500 128 12686.67 173.50 55304.30 88888.00 2009-05-08 01:19:46.625 128 12686.67 173.55 55304.35 88888.00 2009-05-08 01:19:46.750 128 12686.65 173.55 55304.38 88888.00 2009-05-08 01:19:46.875 128 12686.55 173.47 55304.35 88888.00 2009-05-08 01:19:47.000 128 12686.48 173.45 55304.35 88888.00 2009-05-08 01:19:47.125 128 12686.52 173.47 55304.40 88888.00 2009-05-08 01:19:47.250 128 12686.50 173.55 55304.45 88888.00 2009-05-08 01:19:47.375 128 12686.52 173.53 55304.45 88888.00 2009-05-08 01:19:47.500 128 12686.55 173.50 55304.50 88888.00 2009-05-08 01:19:47.625 128 12686.55 173.53 55304.50 88888.00 2009-05-08 01:19:47.750 128 12686.52 173.57 55304.55 88888.00 2009-05-08 01:19:47.875 128 12686.50 173.55 55304.55 88888.00 2009-05-08 01:19:48.000 128 12686.50 173.55 55304.57 88888.00 2009-05-08 01:19:48.125 128 12686.52 173.62 55304.60 88888.00 2009-05-08 01:19:48.250 128 12686.58 173.62 55304.65 88888.00 2009-05-08 01:19:48.375 128 12686.58 173.62 55304.68 88888.00 2009-05-08 01:19:48.500 128 12686.58 173.65 55304.68 88888.00 2009-05-08 01:19:48.625 128 12686.52 173.65 55304.70 88888.00 2009-05-08 01:19:48.750 128 12686.48 173.65 55304.72 88888.00 2009-05-08 01:19:48.875 128 12686.50 173.72 55304.78 88888.00 2009-05-08 01:19:49.000 128 12686.50 173.72 55304.78 88888.00 2009-05-08 01:19:49.125 128 12686.42 173.70 55304.80 88888.00 2009-05-08 01:19:49.250 128 12686.35 173.70 55304.85 88888.00 2009-05-08 01:19:49.375 128 12686.40 173.80 55304.88 88888.00 2009-05-08 01:19:49.500 128 12686.35 173.80 55304.90 88888.00 2009-05-08 01:19:49.625 128 12686.30 173.78 55304.90 88888.00 2009-05-08 01:19:49.750 128 12686.30 173.70 55304.90 88888.00 2009-05-08 01:19:49.875 128 12686.25 173.75 55304.93 88888.00 2009-05-08 01:19:50.000 128 12686.25 173.78 55304.97 88888.00 2009-05-08 01:19:50.125 128 12686.25 173.72 55305.00 88888.00 2009-05-08 01:19:50.250 128 12686.30 173.75 55305.03 88888.00 2009-05-08 01:19:50.375 128 12686.27 173.78 55305.00 88888.00 2009-05-08 01:19:50.500 128 12686.25 173.78 55305.05 88888.00 2009-05-08 01:19:50.625 128 12686.23 173.85 55305.12 88888.00 2009-05-08 01:19:50.750 128 12686.23 173.80 55305.15 88888.00 2009-05-08 01:19:50.875 128 12686.20 173.80 55305.15 88888.00 2009-05-08 01:19:51.000 128 12686.15 173.80 55305.15 88888.00 2009-05-08 01:19:51.125 128 12686.25 173.90 55305.20 88888.00 2009-05-08 01:19:51.250 128 12686.25 173.88 55305.25 88888.00 2009-05-08 01:19:51.375 128 12686.15 173.85 55305.25 88888.00 2009-05-08 01:19:51.500 128 12686.12 173.88 55305.28 88888.00 2009-05-08 01:19:51.625 128 12686.12 173.90 55305.32 88888.00 2009-05-08 01:19:51.750 128 12686.12 173.95 55305.32 88888.00 2009-05-08 01:19:51.875 128 12686.12 173.93 55305.35 88888.00 2009-05-08 01:19:52.000 128 12686.12 173.95 55305.38 88888.00 2009-05-08 01:19:52.125 128 12686.17 174.03 55305.43 88888.00 2009-05-08 01:19:52.250 128 12686.12 173.97 55305.45 88888.00 2009-05-08 01:19:52.375 128 12686.15 174.03 55305.50 88888.00 2009-05-08 01:19:52.500 128 12686.17 174.03 55305.50 88888.00 2009-05-08 01:19:52.625 128 12686.20 174.05 55305.50 88888.00 2009-05-08 01:19:52.750 128 12686.23 174.00 55305.50 88888.00 2009-05-08 01:19:52.875 128 12686.17 174.03 55305.55 88888.00 2009-05-08 01:19:53.000 128 12686.17 174.12 55305.57 88888.00 2009-05-08 01:19:53.125 128 12686.20 174.15 55305.62 88888.00 2009-05-08 01:19:53.250 128 12686.20 174.07 55305.62 88888.00 2009-05-08 01:19:53.375 128 12686.20 174.07 55305.62 88888.00 2009-05-08 01:19:53.500 128 12686.12 174.15 55305.68 88888.00 2009-05-08 01:19:53.625 128 12686.10 174.12 55305.68 88888.00 2009-05-08 01:19:53.750 128 12686.17 174.15 55305.68 88888.00 2009-05-08 01:19:53.875 128 12686.17 174.12 55305.70 88888.00 2009-05-08 01:19:54.000 128 12686.12 174.12 55305.70 88888.00 2009-05-08 01:19:54.125 128 12686.20 174.20 55305.75 88888.00 2009-05-08 01:19:54.250 128 12686.27 174.22 55305.82 88888.00 2009-05-08 01:19:54.375 128 12686.23 174.20 55305.80 88888.00 2009-05-08 01:19:54.500 128 12686.20 174.25 55305.82 88888.00 2009-05-08 01:19:54.625 128 12686.27 174.28 55305.88 88888.00 2009-05-08 01:19:54.750 128 12686.27 174.30 55305.93 88888.00 2009-05-08 01:19:54.875 128 12686.23 174.32 55305.93 88888.00 2009-05-08 01:19:55.000 128 12686.20 174.30 55305.93 88888.00 2009-05-08 01:19:55.125 128 12686.23 174.32 55305.97 88888.00 2009-05-08 01:19:55.250 128 12686.17 174.25 55306.00 88888.00 2009-05-08 01:19:55.375 128 12686.17 174.25 55305.97 88888.00 2009-05-08 01:19:55.500 128 12686.25 174.32 55306.05 88888.00 2009-05-08 01:19:55.625 128 12686.33 174.38 55306.07 88888.00 2009-05-08 01:19:55.750 128 12686.33 174.40 55306.12 88888.00 2009-05-08 01:19:55.875 128 12686.35 174.40 55306.15 88888.00 2009-05-08 01:19:56.000 128 12686.35 174.45 55306.15 88888.00 2009-05-08 01:19:56.125 128 12686.27 174.40 55306.15 88888.00 2009-05-08 01:19:56.250 128 12686.20 174.40 55306.20 88888.00 2009-05-08 01:19:56.375 128 12686.25 174.43 55306.22 88888.00 2009-05-08 01:19:56.500 128 12686.25 174.40 55306.25 88888.00 2009-05-08 01:19:56.625 128 12686.27 174.32 55306.25 88888.00 2009-05-08 01:19:56.750 128 12686.25 174.32 55306.25 88888.00 2009-05-08 01:19:56.875 128 12686.25 174.38 55306.28 88888.00 2009-05-08 01:19:57.000 128 12686.27 174.35 55306.30 88888.00 2009-05-08 01:19:57.125 128 12686.38 174.40 55306.35 88888.00 2009-05-08 01:19:57.250 128 12686.40 174.40 55306.40 88888.00 2009-05-08 01:19:57.375 128 12686.35 174.40 55306.40 88888.00 2009-05-08 01:19:57.500 128 12686.35 174.45 55306.43 88888.00 2009-05-08 01:19:57.625 128 12686.38 174.50 55306.45 88888.00 2009-05-08 01:19:57.750 128 12686.33 174.47 55306.47 88888.00 2009-05-08 01:19:57.875 128 12686.27 174.55 55306.47 88888.00 2009-05-08 01:19:58.000 128 12686.27 174.53 55306.47 88888.00 2009-05-08 01:19:58.125 128 12686.30 174.50 55306.50 88888.00 2009-05-08 01:19:58.250 128 12686.30 174.53 55306.55 88888.00 2009-05-08 01:19:58.375 128 12686.40 174.53 55306.55 88888.00 2009-05-08 01:19:58.500 128 12686.50 174.57 55306.57 88888.00 2009-05-08 01:19:58.625 128 12686.50 174.60 55306.60 88888.00 2009-05-08 01:19:58.750 128 12686.45 174.68 55306.65 88888.00 2009-05-08 01:19:58.875 128 12686.45 174.70 55306.65 88888.00 2009-05-08 01:19:59.000 128 12686.45 174.68 55306.65 88888.00 2009-05-08 01:19:59.125 128 12686.48 174.62 55306.68 88888.00 2009-05-08 01:19:59.250 128 12686.45 174.68 55306.72 88888.00 2009-05-08 01:19:59.375 128 12686.50 174.75 55306.75 88888.00 2009-05-08 01:19:59.500 128 12686.58 174.80 55306.78 88888.00 2009-05-08 01:19:59.625 128 12686.52 174.75 55306.78 88888.00 2009-05-08 01:19:59.750 128 12686.55 174.72 55306.82 88888.00 2009-05-08 01:19:59.875 128 12686.52 174.68 55306.80 88888.00 2009-05-08 01:20:00.000 128 12686.50 174.65 55306.80 88888.00 2009-05-08 01:20:00.125 128 12686.45 174.68 55306.82 88888.00 2009-05-08 01:20:00.250 128 12686.42 174.72 55306.93 88888.00 2009-05-08 01:20:00.375 128 12686.48 174.78 55306.93 88888.00 2009-05-08 01:20:00.500 128 12686.50 174.78 55306.95 88888.00 2009-05-08 01:20:00.625 128 12686.55 174.80 55306.97 88888.00 2009-05-08 01:20:00.750 128 12686.60 174.82 55307.00 88888.00 2009-05-08 01:20:00.875 128 12686.62 174.88 55307.03 88888.00 2009-05-08 01:20:01.000 128 12686.58 174.88 55307.05 88888.00 2009-05-08 01:20:01.125 128 12686.52 174.85 55307.07 88888.00 2009-05-08 01:20:01.250 128 12686.55 174.85 55307.12 88888.00 2009-05-08 01:20:01.375 128 12686.67 174.85 55307.12 88888.00 2009-05-08 01:20:01.500 128 12686.65 174.85 55307.18 88888.00 2009-05-08 01:20:01.625 128 12686.58 174.85 55307.18 88888.00 2009-05-08 01:20:01.750 128 12686.55 174.82 55307.20 88888.00 2009-05-08 01:20:01.875 128 12686.50 174.82 55307.20 88888.00 2009-05-08 01:20:02.000 128 12686.50 174.88 55307.25 88888.00 2009-05-08 01:20:02.125 128 12686.48 174.88 55307.25 88888.00 2009-05-08 01:20:02.250 128 12686.52 174.88 55307.30 88888.00 2009-05-08 01:20:02.375 128 12686.62 174.93 55307.32 88888.00 2009-05-08 01:20:02.500 128 12686.62 174.90 55307.32 88888.00 2009-05-08 01:20:02.625 128 12686.60 174.88 55307.32 88888.00 2009-05-08 01:20:02.750 128 12686.62 174.82 55307.32 88888.00 2009-05-08 01:20:02.875 128 12686.62 174.82 55307.38 88888.00 2009-05-08 01:20:03.000 128 12686.60 174.88 55307.40 88888.00 2009-05-08 01:20:03.125 128 12686.62 174.88 55307.43 88888.00 2009-05-08 01:20:03.250 128 12686.62 174.88 55307.47 88888.00 2009-05-08 01:20:03.375 128 12686.60 174.90 55307.47 88888.00 2009-05-08 01:20:03.500 128 12686.58 175.00 55307.53 88888.00 2009-05-08 01:20:03.625 128 12686.58 175.00 55307.55 88888.00 2009-05-08 01:20:03.750 128 12686.62 174.95 55307.55 88888.00 2009-05-08 01:20:03.875 128 12686.65 174.97 55307.57 88888.00 2009-05-08 01:20:04.000 128 12686.73 175.00 55307.60 88888.00 2009-05-08 01:20:04.125 128 12686.77 175.05 55307.65 88888.00 2009-05-08 01:20:04.250 128 12686.77 174.95 55307.70 88888.00 2009-05-08 01:20:04.375 128 12686.77 175.03 55307.70 88888.00 2009-05-08 01:20:04.500 128 12686.75 175.00 55307.68 88888.00 2009-05-08 01:20:04.625 128 12686.80 175.05 55307.72 88888.00 2009-05-08 01:20:04.750 128 12686.85 175.10 55307.78 88888.00 2009-05-08 01:20:04.875 128 12686.88 175.10 55307.75 88888.00 2009-05-08 01:20:05.000 128 12686.85 175.12 55307.78 88888.00 2009-05-08 01:20:05.125 128 12686.83 175.12 55307.82 88888.00 2009-05-08 01:20:05.250 128 12686.83 175.15 55307.85 88888.00 2009-05-08 01:20:05.375 128 12686.90 175.18 55307.88 88888.00 2009-05-08 01:20:05.500 128 12686.95 175.20 55307.90 88888.00 2009-05-08 01:20:05.625 128 12686.92 175.22 55307.93 88888.00 2009-05-08 01:20:05.750 128 12686.85 175.20 55307.93 88888.00 2009-05-08 01:20:05.875 128 12686.80 175.20 55307.95 88888.00 2009-05-08 01:20:06.000 128 12686.88 175.20 55307.97 88888.00 2009-05-08 01:20:06.125 128 12686.90 175.20 55307.97 88888.00 2009-05-08 01:20:06.250 128 12686.98 175.22 55308.00 88888.00 2009-05-08 01:20:06.375 128 12687.08 175.28 55308.03 88888.00 2009-05-08 01:20:06.500 128 12687.08 175.25 55308.05 88888.00 2009-05-08 01:20:06.625 128 12686.98 175.20 55308.03 88888.00 2009-05-08 01:20:06.750 128 12687.00 175.28 55308.10 88888.00 2009-05-08 01:20:06.875 128 12687.08 175.35 55308.10 88888.00 2009-05-08 01:20:07.000 128 12687.12 175.28 55308.10 88888.00 2009-05-08 01:20:07.125 128 12687.10 175.22 55308.12 88888.00 2009-05-08 01:20:07.250 128 12687.05 175.32 55308.20 88888.00 2009-05-08 01:20:07.375 128 12687.02 175.35 55308.18 88888.00 2009-05-08 01:20:07.500 128 12687.00 175.30 55308.20 88888.00 2009-05-08 01:20:07.625 128 12686.98 175.30 55308.28 88888.00 2009-05-08 01:20:07.750 128 12687.05 175.40 55308.32 88888.00 2009-05-08 01:20:07.875 128 12687.10 175.45 55308.32 88888.00 2009-05-08 01:20:08.000 128 12687.12 175.40 55308.32 88888.00 2009-05-08 01:20:08.125 128 12687.12 175.35 55308.35 88888.00 2009-05-08 01:20:08.250 128 12687.08 175.32 55308.35 88888.00 2009-05-08 01:20:08.375 128 12687.08 175.30 55308.40 88888.00 2009-05-08 01:20:08.500 128 12687.08 175.25 55308.40 88888.00 2009-05-08 01:20:08.625 128 12687.08 175.30 55308.45 88888.00 2009-05-08 01:20:08.750 128 12687.08 175.38 55308.50 88888.00 2009-05-08 01:20:08.875 128 12687.10 175.38 55308.50 88888.00 2009-05-08 01:20:09.000 128 12687.08 175.35 55308.50 88888.00 2009-05-08 01:20:09.125 128 12687.00 175.35 55308.50 88888.00 2009-05-08 01:20:09.250 128 12687.05 175.43 55308.57 88888.00 2009-05-08 01:20:09.375 128 12687.17 175.45 55308.62 88888.00 2009-05-08 01:20:09.500 128 12687.17 175.47 55308.62 88888.00 2009-05-08 01:20:09.625 128 12687.15 175.43 55308.60 88888.00 2009-05-08 01:20:09.750 128 12687.12 175.40 55308.62 88888.00 2009-05-08 01:20:09.875 128 12687.17 175.45 55308.68 88888.00 2009-05-08 01:20:10.000 128 12687.15 175.45 55308.70 88888.00 2009-05-08 01:20:10.125 128 12687.15 175.43 55308.75 88888.00 2009-05-08 01:20:10.250 128 12687.12 175.45 55308.78 88888.00 2009-05-08 01:20:10.375 128 12687.17 175.45 55308.75 88888.00 2009-05-08 01:20:10.500 128 12687.20 175.45 55308.78 88888.00 2009-05-08 01:20:10.625 128 12687.23 175.50 55308.82 88888.00 2009-05-08 01:20:10.750 128 12687.30 175.53 55308.85 88888.00 2009-05-08 01:20:10.875 128 12687.27 175.55 55308.88 88888.00 2009-05-08 01:20:11.000 128 12687.23 175.53 55308.88 88888.00 2009-05-08 01:20:11.125 128 12687.27 175.60 55308.90 88888.00 2009-05-08 01:20:11.250 128 12687.30 175.60 55308.93 88888.00 2009-05-08 01:20:11.375 128 12687.35 175.62 55308.95 88888.00 2009-05-08 01:20:11.500 128 12687.38 175.70 55308.97 88888.00 2009-05-08 01:20:11.625 128 12687.35 175.70 55309.03 88888.00 2009-05-08 01:20:11.750 128 12687.33 175.68 55309.03 88888.00 2009-05-08 01:20:11.875 128 12687.27 175.68 55309.03 88888.00 2009-05-08 01:20:12.000 128 12687.30 175.68 55309.05 88888.00 2009-05-08 01:20:12.125 128 12687.33 175.70 55309.07 88888.00 2009-05-08 01:20:12.250 128 12687.30 175.68 55309.12 88888.00 2009-05-08 01:20:12.375 128 12687.38 175.65 55309.12 88888.00 2009-05-08 01:20:12.500 128 12687.45 175.65 55309.12 88888.00 2009-05-08 01:20:12.625 128 12687.50 175.68 55309.15 88888.00 2009-05-08 01:20:12.750 128 12687.50 175.72 55309.15 88888.00 2009-05-08 01:20:12.875 128 12687.52 175.72 55309.20 88888.00 2009-05-08 01:20:13.000 128 12687.62 175.78 55309.22 88888.00 2009-05-08 01:20:13.125 128 12687.65 175.75 55309.25 88888.00 2009-05-08 01:20:13.250 128 12687.65 175.80 55309.28 88888.00 2009-05-08 01:20:13.375 128 12687.67 175.80 55309.30 88888.00 2009-05-08 01:20:13.500 128 12687.70 175.82 55309.32 88888.00 2009-05-08 01:20:13.625 128 12687.70 175.82 55309.35 88888.00 2009-05-08 01:20:13.750 128 12687.73 175.80 55309.38 88888.00 2009-05-08 01:20:13.875 128 12687.80 175.85 55309.43 88888.00 2009-05-08 01:20:14.000 128 12687.83 175.82 55309.43 88888.00 2009-05-08 01:20:14.125 128 12687.83 175.85 55309.45 88888.00 2009-05-08 01:20:14.250 128 12687.77 175.88 55309.50 88888.00 2009-05-08 01:20:14.375 128 12687.75 175.90 55309.50 88888.00 2009-05-08 01:20:14.500 128 12687.67 175.85 55309.50 88888.00 2009-05-08 01:20:14.625 128 12687.62 175.85 55309.50 88888.00 2009-05-08 01:20:14.750 128 12687.62 175.88 55309.55 88888.00 2009-05-08 01:20:14.875 128 12687.67 175.88 55309.57 88888.00 2009-05-08 01:20:15.000 128 12687.65 175.88 55309.57 88888.00 2009-05-08 01:20:15.125 128 12687.67 175.93 55309.60 88888.00 2009-05-08 01:20:15.250 128 12687.62 175.93 55309.62 88888.00 2009-05-08 01:20:15.375 128 12687.75 175.95 55309.62 88888.00 2009-05-08 01:20:15.500 128 12687.77 175.95 55309.65 88888.00 2009-05-08 01:20:15.625 128 12687.75 175.97 55309.68 88888.00 2009-05-08 01:20:15.750 128 12687.83 176.00 55309.70 88888.00 2009-05-08 01:20:15.875 128 12687.77 175.95 55309.72 88888.00 2009-05-08 01:20:16.000 128 12687.70 175.93 55309.75 88888.00 2009-05-08 01:20:16.125 128 12687.75 175.97 55309.78 88888.00 2009-05-08 01:20:16.250 128 12687.85 176.03 55309.82 88888.00 2009-05-08 01:20:16.375 128 12687.92 176.03 55309.85 88888.00 2009-05-08 01:20:16.500 128 12687.88 175.97 55309.85 88888.00 2009-05-08 01:20:16.625 128 12687.90 176.03 55309.90 88888.00 2009-05-08 01:20:16.750 128 12687.92 176.05 55309.90 88888.00 2009-05-08 01:20:16.875 128 12687.95 176.10 55309.95 88888.00 2009-05-08 01:20:17.000 128 12687.88 176.10 55309.97 88888.00 2009-05-08 01:20:17.125 128 12687.85 176.10 55310.00 88888.00 2009-05-08 01:20:17.250 128 12687.95 176.12 55310.00 88888.00 2009-05-08 01:20:17.375 128 12688.02 176.18 55310.03 88888.00 2009-05-08 01:20:17.500 128 12688.02 176.15 55310.07 88888.00 2009-05-08 01:20:17.625 128 12688.00 176.18 55310.10 88888.00 2009-05-08 01:20:17.750 128 12688.02 176.20 55310.10 88888.00 2009-05-08 01:20:17.875 128 12688.02 176.18 55310.12 88888.00 2009-05-08 01:20:18.000 128 12688.05 176.22 55310.15 88888.00 2009-05-08 01:20:18.125 128 12688.08 176.30 55310.20 88888.00 2009-05-08 01:20:18.250 128 12687.98 176.25 55310.20 88888.00 2009-05-08 01:20:18.375 128 12687.98 176.22 55310.20 88888.00 2009-05-08 01:20:18.500 128 12688.05 176.22 55310.20 88888.00 2009-05-08 01:20:18.625 128 12688.08 176.28 55310.22 88888.00 2009-05-08 01:20:18.750 128 12688.00 176.28 55310.22 88888.00 2009-05-08 01:20:18.875 128 12687.95 176.22 55310.28 88888.00 2009-05-08 01:20:19.000 128 12688.02 176.25 55310.32 88888.00 2009-05-08 01:20:19.125 128 12688.12 176.35 55310.38 88888.00 2009-05-08 01:20:19.250 128 12688.08 176.32 55310.35 88888.00 2009-05-08 01:20:19.375 128 12688.02 176.28 55310.32 88888.00 2009-05-08 01:20:19.500 128 12688.12 176.38 55310.38 88888.00 2009-05-08 01:20:19.625 128 12688.15 176.53 55310.43 88888.00 2009-05-08 01:20:19.750 128 12688.12 176.53 55310.45 88888.00 2009-05-08 01:20:19.875 128 12688.08 176.43 55310.45 88888.00 2009-05-08 01:20:20.000 128 12688.12 176.43 55310.50 88888.00 2009-05-08 01:20:20.125 128 12688.20 176.50 55310.55 88888.00 2009-05-08 01:20:20.250 128 12688.17 176.50 55310.57 88888.00 2009-05-08 01:20:20.375 128 12688.20 176.50 55310.57 88888.00 2009-05-08 01:20:20.500 128 12688.17 176.53 55310.57 88888.00 2009-05-08 01:20:20.625 128 12688.20 176.53 55310.57 88888.00 2009-05-08 01:20:20.750 128 12688.23 176.50 55310.57 88888.00 2009-05-08 01:20:20.875 128 12688.27 176.62 55310.62 88888.00 2009-05-08 01:20:21.000 128 12688.35 176.65 55310.65 88888.00 2009-05-08 01:20:21.125 128 12688.33 176.65 55310.70 88888.00 2009-05-08 01:20:21.250 128 12688.27 176.57 55310.68 88888.00 2009-05-08 01:20:21.375 128 12688.35 176.60 55310.70 88888.00 2009-05-08 01:20:21.500 128 12688.42 176.65 55310.72 88888.00 2009-05-08 01:20:21.625 128 12688.40 176.68 55310.75 88888.00 2009-05-08 01:20:21.750 128 12688.35 176.65 55310.78 88888.00 2009-05-08 01:20:21.875 128 12688.40 176.72 55310.82 88888.00 2009-05-08 01:20:22.000 128 12688.40 176.72 55310.82 88888.00 2009-05-08 01:20:22.125 128 12688.40 176.68 55310.82 88888.00 2009-05-08 01:20:22.250 128 12688.42 176.62 55310.85 88888.00 2009-05-08 01:20:22.375 128 12688.50 176.70 55310.88 88888.00 2009-05-08 01:20:22.500 128 12688.58 176.78 55310.90 88888.00 2009-05-08 01:20:22.625 128 12688.58 176.80 55310.93 88888.00 2009-05-08 01:20:22.750 128 12688.52 176.75 55310.95 88888.00 2009-05-08 01:20:22.875 128 12688.55 176.80 55310.95 88888.00 2009-05-08 01:20:23.000 128 12688.65 176.85 55310.97 88888.00 2009-05-08 01:20:23.125 128 12688.58 176.85 55311.00 88888.00 2009-05-08 01:20:23.250 128 12688.52 176.85 55311.05 88888.00 2009-05-08 01:20:23.375 128 12688.60 176.95 55311.07 88888.00 2009-05-08 01:20:23.500 128 12688.70 176.97 55311.12 88888.00 2009-05-08 01:20:23.625 128 12688.75 176.95 55311.15 88888.00 2009-05-08 01:20:23.750 128 12688.65 176.97 55311.18 88888.00 2009-05-08 01:20:23.875 128 12688.67 177.03 55311.15 88888.00 2009-05-08 01:20:24.000 128 12688.65 177.05 55311.15 88888.00 2009-05-08 01:20:24.125 128 12688.70 177.05 55311.18 88888.00 2009-05-08 01:20:24.250 128 12688.60 177.05 55311.20 88888.00 2009-05-08 01:20:24.375 128 12688.60 177.05 55311.22 88888.00 2009-05-08 01:20:24.500 128 12688.67 177.07 55311.25 88888.00 2009-05-08 01:20:24.625 128 12688.67 177.05 55311.25 88888.00 2009-05-08 01:20:24.750 128 12688.75 177.10 55311.28 88888.00 2009-05-08 01:20:24.875 128 12688.83 177.15 55311.30 88888.00 2009-05-08 01:20:25.000 128 12688.85 177.15 55311.32 88888.00 2009-05-08 01:20:25.125 128 12688.83 177.12 55311.32 88888.00 2009-05-08 01:20:25.250 128 12688.77 177.12 55311.35 88888.00 2009-05-08 01:20:25.375 128 12688.80 177.20 55311.40 88888.00 2009-05-08 01:20:25.500 128 12688.80 177.22 55311.43 88888.00 2009-05-08 01:20:25.625 128 12688.77 177.22 55311.45 88888.00 2009-05-08 01:20:25.750 128 12688.85 177.28 55311.50 88888.00 2009-05-08 01:20:25.875 128 12688.98 177.30 55311.50 88888.00 2009-05-08 01:20:26.000 128 12688.92 177.30 55311.50 88888.00 2009-05-08 01:20:26.125 128 12688.85 177.30 55311.50 88888.00 2009-05-08 01:20:26.250 128 12688.85 177.25 55311.50 88888.00 2009-05-08 01:20:26.375 128 12688.85 177.22 55311.47 88888.00 2009-05-08 01:20:26.500 128 12688.90 177.30 55311.50 88888.00 2009-05-08 01:20:26.625 128 12688.88 177.35 55311.57 88888.00 2009-05-08 01:20:26.750 128 12688.85 177.35 55311.57 88888.00 2009-05-08 01:20:26.875 128 12688.85 177.40 55311.60 88888.00 2009-05-08 01:20:27.000 128 12688.95 177.47 55311.65 88888.00 2009-05-08 01:20:27.125 128 12688.95 177.50 55311.65 88888.00 2009-05-08 01:20:27.250 128 12688.90 177.45 55311.62 88888.00 2009-05-08 01:20:27.375 128 12688.90 177.53 55311.68 88888.00 2009-05-08 01:20:27.500 128 12688.90 177.60 55311.72 88888.00 2009-05-08 01:20:27.625 128 12688.95 177.60 55311.75 88888.00 2009-05-08 01:20:27.750 128 12689.02 177.62 55311.78 88888.00 2009-05-08 01:20:27.875 128 12689.00 177.60 55311.78 88888.00 2009-05-08 01:20:28.000 128 12688.95 177.65 55311.80 88888.00 2009-05-08 01:20:28.125 128 12688.95 177.68 55311.80 88888.00 2009-05-08 01:20:28.250 128 12688.92 177.70 55311.82 88888.00 2009-05-08 01:20:28.375 128 12688.92 177.70 55311.85 88888.00 2009-05-08 01:20:28.500 128 12688.95 177.70 55311.85 88888.00 2009-05-08 01:20:28.625 128 12689.05 177.78 55311.88 88888.00 2009-05-08 01:20:28.750 128 12689.10 177.78 55311.93 88888.00 2009-05-08 01:20:28.875 128 12689.05 177.78 55311.95 88888.00 2009-05-08 01:20:29.000 128 12689.00 177.78 55311.93 88888.00 2009-05-08 01:20:29.125 128 12689.08 177.85 55311.97 88888.00 2009-05-08 01:20:29.250 128 12689.10 177.85 55312.00 88888.00 2009-05-08 01:20:29.375 128 12689.12 177.85 55312.00 88888.00 2009-05-08 01:20:29.500 128 12689.10 177.85 55312.03 88888.00 2009-05-08 01:20:29.625 128 12689.17 177.82 55312.03 88888.00 2009-05-08 01:20:29.750 128 12689.20 177.85 55312.03 88888.00 2009-05-08 01:20:29.875 128 12689.20 177.88 55312.05 88888.00 2009-05-08 01:20:30.000 128 12689.10 177.82 55312.05 88888.00 2009-05-08 01:20:30.125 128 12689.12 177.90 55312.10 88888.00 2009-05-08 01:20:30.250 128 12689.20 177.95 55312.15 88888.00 2009-05-08 01:20:30.375 128 12689.15 178.00 55312.18 88888.00 2009-05-08 01:20:30.500 128 12689.08 178.03 55312.20 88888.00 2009-05-08 01:20:30.625 128 12689.10 178.05 55312.22 88888.00 2009-05-08 01:20:30.750 128 12689.10 177.97 55312.20 88888.00 2009-05-08 01:20:30.875 128 12689.08 177.97 55312.18 88888.00 2009-05-08 01:20:31.000 128 12689.15 178.00 55312.18 88888.00 2009-05-08 01:20:31.125 128 12689.10 178.03 55312.25 88888.00 2009-05-08 01:20:31.250 128 12689.02 177.97 55312.28 88888.00 2009-05-08 01:20:31.375 128 12689.08 178.05 55312.28 88888.00 2009-05-08 01:20:31.500 128 12689.10 178.12 55312.32 88888.00 2009-05-08 01:20:31.625 128 12689.10 178.07 55312.32 88888.00 2009-05-08 01:20:31.750 128 12689.05 178.05 55312.38 88888.00 2009-05-08 01:20:31.875 128 12689.02 178.05 55312.40 88888.00 2009-05-08 01:20:32.000 128 12689.00 178.07 55312.40 88888.00 2009-05-08 01:20:32.125 128 12689.00 178.05 55312.38 88888.00 2009-05-08 01:20:32.250 128 12689.10 178.05 55312.45 88888.00 2009-05-08 01:20:32.375 128 12689.15 178.15 55312.47 88888.00 2009-05-08 01:20:32.500 128 12689.17 178.15 55312.50 88888.00 2009-05-08 01:20:32.625 128 12689.12 178.18 55312.50 88888.00 2009-05-08 01:20:32.750 128 12689.08 178.22 55312.53 88888.00 2009-05-08 01:20:32.875 128 12689.10 178.25 55312.55 88888.00 2009-05-08 01:20:33.000 128 12689.02 178.20 55312.55 88888.00 2009-05-08 01:20:33.125 128 12689.05 178.22 55312.60 88888.00 2009-05-08 01:20:33.250 128 12689.05 178.20 55312.62 88888.00 2009-05-08 01:20:33.375 128 12689.02 178.22 55312.62 88888.00 2009-05-08 01:20:33.500 128 12689.12 178.25 55312.65 88888.00 2009-05-08 01:20:33.625 128 12689.15 178.25 55312.65 88888.00 2009-05-08 01:20:33.750 128 12689.08 178.25 55312.70 88888.00 2009-05-08 01:20:33.875 128 12689.02 178.22 55312.72 88888.00 2009-05-08 01:20:34.000 128 12689.08 178.25 55312.78 88888.00 2009-05-08 01:20:34.125 128 12689.12 178.28 55312.80 88888.00 2009-05-08 01:20:34.250 128 12689.17 178.25 55312.80 88888.00 2009-05-08 01:20:34.375 128 12689.20 178.25 55312.82 88888.00 2009-05-08 01:20:34.500 128 12689.15 178.28 55312.82 88888.00 2009-05-08 01:20:34.625 128 12689.20 178.38 55312.85 88888.00 2009-05-08 01:20:34.750 128 12689.15 178.28 55312.85 88888.00 2009-05-08 01:20:34.875 128 12689.12 178.28 55312.85 88888.00 2009-05-08 01:20:35.000 128 12689.10 178.30 55312.88 88888.00 2009-05-08 01:20:35.125 128 12689.10 178.30 55312.90 88888.00 2009-05-08 01:20:35.250 128 12689.15 178.32 55312.93 88888.00 2009-05-08 01:20:35.375 128 12689.23 178.38 55312.93 88888.00 2009-05-08 01:20:35.500 128 12689.27 178.38 55312.95 88888.00 2009-05-08 01:20:35.625 128 12689.35 178.40 55313.00 88888.00 2009-05-08 01:20:35.750 128 12689.33 178.40 55313.00 88888.00 2009-05-08 01:20:35.875 128 12689.20 178.38 55313.03 88888.00 2009-05-08 01:20:36.000 128 12689.20 178.45 55313.05 88888.00 2009-05-08 01:20:36.125 128 12689.20 178.47 55313.12 88888.00 2009-05-08 01:20:36.250 128 12689.12 178.45 55313.12 88888.00 2009-05-08 01:20:36.375 128 12689.10 178.43 55313.15 88888.00 2009-05-08 01:20:36.500 128 12689.12 178.43 55313.15 88888.00 2009-05-08 01:20:36.625 128 12689.15 178.45 55313.18 88888.00 2009-05-08 01:20:36.750 128 12689.20 178.45 55313.20 88888.00 2009-05-08 01:20:36.875 128 12689.27 178.43 55313.18 88888.00 2009-05-08 01:20:37.000 128 12689.33 178.45 55313.18 88888.00 2009-05-08 01:20:37.125 128 12689.38 178.53 55313.28 88888.00 2009-05-08 01:20:37.250 128 12689.27 178.50 55313.30 88888.00 2009-05-08 01:20:37.375 128 12689.27 178.47 55313.30 88888.00 2009-05-08 01:20:37.500 128 12689.27 178.47 55313.30 88888.00 2009-05-08 01:20:37.625 128 12689.27 178.45 55313.30 88888.00 2009-05-08 01:20:37.750 128 12689.25 178.47 55313.32 88888.00 2009-05-08 01:20:37.875 128 12689.30 178.53 55313.35 88888.00 2009-05-08 01:20:38.000 128 12689.25 178.50 55313.35 88888.00 2009-05-08 01:20:38.125 128 12689.20 178.43 55313.38 88888.00 2009-05-08 01:20:38.250 128 12689.20 178.43 55313.40 88888.00 2009-05-08 01:20:38.375 128 12689.30 178.47 55313.45 88888.00 2009-05-08 01:20:38.500 128 12689.30 178.50 55313.47 88888.00 2009-05-08 01:20:38.625 128 12689.38 178.55 55313.53 88888.00 2009-05-08 01:20:38.750 128 12689.42 178.53 55313.53 88888.00 2009-05-08 01:20:38.875 128 12689.38 178.50 55313.53 88888.00 2009-05-08 01:20:39.000 128 12689.33 178.45 55313.53 88888.00 2009-05-08 01:20:39.125 128 12689.33 178.43 55313.55 88888.00 2009-05-08 01:20:39.250 128 12689.25 178.45 55313.57 88888.00 2009-05-08 01:20:39.375 128 12689.30 178.57 55313.62 88888.00 2009-05-08 01:20:39.500 128 12689.40 178.65 55313.62 88888.00 2009-05-08 01:20:39.625 128 12689.42 178.60 55313.65 88888.00 2009-05-08 01:20:39.750 128 12689.42 178.53 55313.65 88888.00 2009-05-08 01:20:39.875 128 12689.42 178.53 55313.68 88888.00 2009-05-08 01:20:40.000 128 12689.45 178.57 55313.68 88888.00 2009-05-08 01:20:40.125 128 12689.40 178.65 55313.72 88888.00 2009-05-08 01:20:40.250 128 12689.25 178.60 55313.78 88888.00 2009-05-08 01:20:40.375 128 12689.25 178.65 55313.78 88888.00 2009-05-08 01:20:40.500 128 12689.25 178.62 55313.80 88888.00 2009-05-08 01:20:40.625 128 12689.33 178.60 55313.80 88888.00 2009-05-08 01:20:40.750 128 12689.33 178.53 55313.80 88888.00 2009-05-08 01:20:40.875 128 12689.27 178.55 55313.85 88888.00 2009-05-08 01:20:41.000 128 12689.35 178.60 55313.90 88888.00 2009-05-08 01:20:41.125 128 12689.38 178.55 55313.88 88888.00 2009-05-08 01:20:41.250 128 12689.35 178.60 55313.90 88888.00 2009-05-08 01:20:41.375 128 12689.45 178.60 55313.93 88888.00 2009-05-08 01:20:41.500 128 12689.48 178.55 55313.93 88888.00 2009-05-08 01:20:41.625 128 12689.48 178.53 55313.95 88888.00 2009-05-08 01:20:41.750 128 12689.40 178.47 55313.95 88888.00 2009-05-08 01:20:41.875 128 12689.38 178.47 55313.95 88888.00 2009-05-08 01:20:42.000 128 12689.40 178.50 55314.00 88888.00 2009-05-08 01:20:42.125 128 12689.40 178.45 55314.03 88888.00 2009-05-08 01:20:42.250 128 12689.40 178.45 55314.03 88888.00 2009-05-08 01:20:42.375 128 12689.50 178.53 55314.07 88888.00 2009-05-08 01:20:42.500 128 12689.40 178.53 55314.10 88888.00 2009-05-08 01:20:42.625 128 12689.35 178.45 55314.07 88888.00 2009-05-08 01:20:42.750 128 12689.33 178.43 55314.07 88888.00 2009-05-08 01:20:42.875 128 12689.33 178.40 55314.12 88888.00 2009-05-08 01:20:43.000 128 12689.33 178.43 55314.12 88888.00 2009-05-08 01:20:43.125 128 12689.35 178.50 55314.18 88888.00 2009-05-08 01:20:43.250 128 12689.38 178.50 55314.22 88888.00 2009-05-08 01:20:43.375 128 12689.48 178.53 55314.22 88888.00 2009-05-08 01:20:43.500 128 12689.50 178.53 55314.22 88888.00 2009-05-08 01:20:43.625 128 12689.50 178.50 55314.22 88888.00 2009-05-08 01:20:43.750 128 12689.48 178.50 55314.22 88888.00 2009-05-08 01:20:43.875 128 12689.52 178.55 55314.30 88888.00 2009-05-08 01:20:44.000 128 12689.55 178.55 55314.30 88888.00 2009-05-08 01:20:44.125 128 12689.52 178.50 55314.35 88888.00 2009-05-08 01:20:44.250 128 12689.55 178.45 55314.35 88888.00 2009-05-08 01:20:44.375 128 12689.52 178.43 55314.38 88888.00 2009-05-08 01:20:44.500 128 12689.52 178.47 55314.40 88888.00 2009-05-08 01:20:44.625 128 12689.62 178.50 55314.40 88888.00 2009-05-08 01:20:44.750 128 12689.60 178.45 55314.40 88888.00 2009-05-08 01:20:44.875 128 12689.55 178.40 55314.45 88888.00 2009-05-08 01:20:45.000 128 12689.52 178.45 55314.45 88888.00 2009-05-08 01:20:45.125 128 12689.55 178.43 55314.43 88888.00 2009-05-08 01:20:45.250 128 12689.55 178.45 55314.47 88888.00 2009-05-08 01:20:45.375 128 12689.60 178.47 55314.47 88888.00 2009-05-08 01:20:45.500 128 12689.58 178.57 55314.47 88888.00 2009-05-08 01:20:45.625 128 12689.52 178.53 55314.50 88888.00 2009-05-08 01:20:45.750 128 12689.52 178.47 55314.50 88888.00 2009-05-08 01:20:45.875 128 12689.60 178.50 55314.53 88888.00 2009-05-08 01:20:46.000 128 12689.65 178.47 55314.55 88888.00 2009-05-08 01:20:46.125 128 12689.70 178.45 55314.55 88888.00 2009-05-08 01:20:46.250 128 12689.65 178.45 55314.55 88888.00 2009-05-08 01:20:46.375 128 12689.67 178.43 55314.57 88888.00 2009-05-08 01:20:46.500 128 12689.70 178.43 55314.60 88888.00 2009-05-08 01:20:46.625 128 12689.70 178.43 55314.62 88888.00 2009-05-08 01:20:46.750 128 12689.70 178.45 55314.68 88888.00 2009-05-08 01:20:46.875 128 12689.75 178.45 55314.65 88888.00 2009-05-08 01:20:47.000 128 12689.75 178.43 55314.70 88888.00 2009-05-08 01:20:47.125 128 12689.70 178.45 55314.72 88888.00 2009-05-08 01:20:47.250 128 12689.70 178.50 55314.72 88888.00 2009-05-08 01:20:47.375 128 12689.70 178.47 55314.72 88888.00 2009-05-08 01:20:47.500 128 12689.70 178.45 55314.72 88888.00 2009-05-08 01:20:47.625 128 12689.73 178.47 55314.75 88888.00 2009-05-08 01:20:47.750 128 12689.77 178.50 55314.78 88888.00 2009-05-08 01:20:47.875 128 12689.85 178.55 55314.80 88888.00 2009-05-08 01:20:48.000 128 12689.83 178.47 55314.80 88888.00 2009-05-08 01:20:48.125 128 12689.77 178.43 55314.80 88888.00 2009-05-08 01:20:48.250 128 12689.83 178.43 55314.85 88888.00 2009-05-08 01:20:48.375 128 12689.95 178.47 55314.90 88888.00 2009-05-08 01:20:48.500 128 12690.00 178.47 55314.90 88888.00 2009-05-08 01:20:48.625 128 12690.05 178.55 55314.90 88888.00 2009-05-08 01:20:48.750 128 12690.08 178.53 55314.93 88888.00 2009-05-08 01:20:48.875 128 12690.02 178.50 55314.93 88888.00 2009-05-08 01:20:49.000 128 12690.02 178.57 55314.93 88888.00 2009-05-08 01:20:49.125 128 12690.05 178.53 55314.97 88888.00 2009-05-08 01:20:49.250 128 12690.08 178.47 55314.97 88888.00 2009-05-08 01:20:49.375 128 12690.08 178.43 55314.97 88888.00 2009-05-08 01:20:49.500 128 12690.00 178.43 55315.00 88888.00 2009-05-08 01:20:49.625 128 12689.98 178.43 55315.03 88888.00 2009-05-08 01:20:49.750 128 12690.02 178.43 55315.03 88888.00 2009-05-08 01:20:49.875 128 12690.02 178.43 55315.03 88888.00 2009-05-08 01:20:50.000 128 12690.05 178.40 55315.05 88888.00 2009-05-08 01:20:50.125 128 12690.12 178.43 55315.07 88888.00 2009-05-08 01:20:50.250 128 12690.12 178.40 55315.10 88888.00 2009-05-08 01:20:50.375 128 12690.20 178.43 55315.15 88888.00 2009-05-08 01:20:50.500 128 12690.25 178.47 55315.18 88888.00 2009-05-08 01:20:50.625 128 12690.33 178.47 55315.18 88888.00 2009-05-08 01:20:50.750 128 12690.30 178.45 55315.18 88888.00 2009-05-08 01:20:50.875 128 12690.23 178.43 55315.18 88888.00 2009-05-08 01:20:51.000 128 12690.23 178.45 55315.20 88888.00 2009-05-08 01:20:51.125 128 12690.27 178.53 55315.25 88888.00 2009-05-08 01:20:51.250 128 12690.25 178.45 55315.22 88888.00 2009-05-08 01:20:51.375 128 12690.25 178.43 55315.22 88888.00 2009-05-08 01:20:51.500 128 12690.17 178.47 55315.28 88888.00 2009-05-08 01:20:51.625 128 12690.15 178.47 55315.28 88888.00 2009-05-08 01:20:51.750 128 12690.15 178.47 55315.30 88888.00 2009-05-08 01:20:51.875 128 12690.15 178.47 55315.30 88888.00 2009-05-08 01:20:52.000 128 12690.20 178.50 55315.32 88888.00 2009-05-08 01:20:52.125 128 12690.27 178.53 55315.35 88888.00 2009-05-08 01:20:52.250 128 12690.30 178.47 55315.38 88888.00 2009-05-08 01:20:52.375 128 12690.23 178.43 55315.38 88888.00 2009-05-08 01:20:52.500 128 12690.25 178.43 55315.40 88888.00 2009-05-08 01:20:52.625 128 12690.27 178.47 55315.40 88888.00 2009-05-08 01:20:52.750 128 12690.25 178.45 55315.45 88888.00 2009-05-08 01:20:52.875 128 12690.23 178.43 55315.43 88888.00 2009-05-08 01:20:53.000 128 12690.33 178.43 55315.45 88888.00 2009-05-08 01:20:53.125 128 12690.40 178.45 55315.50 88888.00 2009-05-08 01:20:53.250 128 12690.40 178.45 55315.53 88888.00 2009-05-08 01:20:53.375 128 12690.42 178.47 55315.53 88888.00 2009-05-08 01:20:53.500 128 12690.30 178.45 55315.53 88888.00 2009-05-08 01:20:53.625 128 12690.20 178.40 55315.53 88888.00 2009-05-08 01:20:53.750 128 12690.20 178.38 55315.55 88888.00 2009-05-08 01:20:53.875 128 12690.30 178.38 55315.57 88888.00 2009-05-08 01:20:54.000 128 12690.30 178.43 55315.60 88888.00 2009-05-08 01:20:54.125 128 12690.27 178.43 55315.62 88888.00 2009-05-08 01:20:54.250 128 12690.27 178.45 55315.62 88888.00 2009-05-08 01:20:54.375 128 12690.33 178.47 55315.60 88888.00 2009-05-08 01:20:54.500 128 12690.38 178.50 55315.62 88888.00 2009-05-08 01:20:54.625 128 12690.38 178.47 55315.65 88888.00 2009-05-08 01:20:54.750 128 12690.38 178.50 55315.68 88888.00 2009-05-08 01:20:54.875 128 12690.38 178.50 55315.68 88888.00 2009-05-08 01:20:55.000 128 12690.35 178.53 55315.65 88888.00 2009-05-08 01:20:55.125 128 12690.33 178.55 55315.68 88888.00 2009-05-08 01:20:55.250 128 12690.30 178.50 55315.70 88888.00 2009-05-08 01:20:55.375 128 12690.33 178.50 55315.70 88888.00 2009-05-08 01:20:55.500 128 12690.27 178.47 55315.72 88888.00 2009-05-08 01:20:55.625 128 12690.30 178.47 55315.75 88888.00 2009-05-08 01:20:55.750 128 12690.42 178.60 55315.80 88888.00 2009-05-08 01:20:55.875 128 12690.40 178.53 55315.78 88888.00 2009-05-08 01:20:56.000 128 12690.38 178.45 55315.78 88888.00 2009-05-08 01:20:56.125 128 12690.35 178.45 55315.80 88888.00 2009-05-08 01:20:56.250 128 12690.30 178.53 55315.88 88888.00 2009-05-08 01:20:56.375 128 12690.42 178.57 55315.88 88888.00 2009-05-08 01:20:56.500 128 12690.42 178.55 55315.88 88888.00 2009-05-08 01:20:56.625 128 12690.42 178.55 55315.88 88888.00 2009-05-08 01:20:56.750 128 12690.42 178.55 55315.88 88888.00 2009-05-08 01:20:56.875 128 12690.35 178.57 55315.93 88888.00 2009-05-08 01:20:57.000 128 12690.35 178.47 55315.90 88888.00 2009-05-08 01:20:57.125 128 12690.42 178.47 55315.93 88888.00 2009-05-08 01:20:57.250 128 12690.48 178.55 55316.00 88888.00 2009-05-08 01:20:57.375 128 12690.48 178.57 55316.00 88888.00 2009-05-08 01:20:57.500 128 12690.38 178.60 55316.00 88888.00 2009-05-08 01:20:57.625 128 12690.33 178.62 55316.00 88888.00 2009-05-08 01:20:57.750 128 12690.33 178.60 55316.03 88888.00 2009-05-08 01:20:57.875 128 12690.35 178.65 55316.05 88888.00 2009-05-08 01:20:58.000 128 12690.38 178.62 55316.05 88888.00 2009-05-08 01:20:58.125 128 12690.45 178.62 55316.07 88888.00 2009-05-08 01:20:58.250 128 12690.42 178.68 55316.07 88888.00 2009-05-08 01:20:58.375 128 12690.42 178.68 55316.07 88888.00 2009-05-08 01:20:58.500 128 12690.42 178.68 55316.07 88888.00 2009-05-08 01:20:58.625 128 12690.40 178.72 55316.12 88888.00 2009-05-08 01:20:58.750 128 12690.35 178.65 55316.12 88888.00 2009-05-08 01:20:58.875 128 12690.38 178.65 55316.12 88888.00 2009-05-08 01:20:59.000 128 12690.40 178.68 55316.12 88888.00 2009-05-08 01:20:59.125 128 12690.38 178.70 55316.18 88888.00 2009-05-08 01:20:59.250 128 12690.35 178.68 55316.20 88888.00 2009-05-08 01:20:59.375 128 12690.35 178.70 55316.22 88888.00 2009-05-08 01:20:59.500 128 12690.25 178.62 55316.18 88888.00 2009-05-08 01:20:59.625 128 12690.27 178.60 55316.22 88888.00 2009-05-08 01:20:59.750 128 12690.35 178.62 55316.25 88888.00 2009-05-08 01:20:59.875 128 12690.35 178.65 55316.25 88888.00 2009-05-08 01:21:00.000 128 12690.38 178.68 55316.28 88888.00 2009-05-08 01:21:00.125 128 12690.42 178.65 55316.30 88888.00 2009-05-08 01:21:00.250 128 12690.45 178.65 55316.32 88888.00 2009-05-08 01:21:00.375 128 12690.48 178.65 55316.35 88888.00 2009-05-08 01:21:00.500 128 12690.45 178.65 55316.38 88888.00 2009-05-08 01:21:00.625 128 12690.35 178.62 55316.35 88888.00 2009-05-08 01:21:00.750 128 12690.38 178.62 55316.38 88888.00 2009-05-08 01:21:00.875 128 12690.42 178.62 55316.40 88888.00 2009-05-08 01:21:01.000 128 12690.40 178.65 55316.40 88888.00 2009-05-08 01:21:01.125 128 12690.33 178.65 55316.43 88888.00 2009-05-08 01:21:01.250 128 12690.23 178.60 55316.43 88888.00 2009-05-08 01:21:01.375 128 12690.27 178.60 55316.47 88888.00 2009-05-08 01:21:01.500 128 12690.35 178.60 55316.47 88888.00 2009-05-08 01:21:01.625 128 12690.40 178.57 55316.47 88888.00 2009-05-08 01:21:01.750 128 12690.33 178.62 55316.47 88888.00 2009-05-08 01:21:01.875 128 12690.35 178.65 55316.53 88888.00 2009-05-08 01:21:02.000 128 12690.30 178.60 55316.53 88888.00 2009-05-08 01:21:02.125 128 12690.25 178.60 55316.53 88888.00 2009-05-08 01:21:02.250 128 12690.23 178.65 55316.55 88888.00 2009-05-08 01:21:02.375 128 12690.30 178.65 55316.60 88888.00 2009-05-08 01:21:02.500 128 12690.27 178.68 55316.62 88888.00 2009-05-08 01:21:02.625 128 12690.33 178.62 55316.62 88888.00 2009-05-08 01:21:02.750 128 12690.38 178.65 55316.65 88888.00 2009-05-08 01:21:02.875 128 12690.33 178.60 55316.68 88888.00 2009-05-08 01:21:03.000 128 12690.27 178.55 55316.65 88888.00 2009-05-08 01:21:03.125 128 12690.17 178.55 55316.68 88888.00 2009-05-08 01:21:03.250 128 12690.15 178.55 55316.70 88888.00 2009-05-08 01:21:03.375 128 12690.30 178.60 55316.72 88888.00 2009-05-08 01:21:03.500 128 12690.33 178.65 55316.72 88888.00 2009-05-08 01:21:03.625 128 12690.23 178.60 55316.72 88888.00 2009-05-08 01:21:03.750 128 12690.23 178.62 55316.72 88888.00 2009-05-08 01:21:03.875 128 12690.27 178.60 55316.72 88888.00 2009-05-08 01:21:04.000 128 12690.30 178.68 55316.78 88888.00 2009-05-08 01:21:04.125 128 12690.25 178.70 55316.80 88888.00 2009-05-08 01:21:04.250 128 12690.17 178.60 55316.82 88888.00 2009-05-08 01:21:04.375 128 12690.20 178.62 55316.85 88888.00 2009-05-08 01:21:04.500 128 12690.25 178.60 55316.85 88888.00 2009-05-08 01:21:04.625 128 12690.17 178.60 55316.88 88888.00 2009-05-08 01:21:04.750 128 12690.12 178.68 55316.93 88888.00 2009-05-08 01:21:04.875 128 12690.10 178.65 55316.93 88888.00 2009-05-08 01:21:05.000 128 12690.10 178.60 55316.95 88888.00 2009-05-08 01:21:05.125 128 12690.15 178.55 55316.95 88888.00 2009-05-08 01:21:05.250 128 12690.15 178.47 55316.93 88888.00 2009-05-08 01:21:05.375 128 12690.15 178.50 55316.95 88888.00 2009-05-08 01:21:05.500 128 12690.08 178.55 55316.97 88888.00 2009-05-08 01:21:05.625 128 12690.02 178.57 55317.00 88888.00 2009-05-08 01:21:05.750 128 12690.02 178.57 55317.05 88888.00 2009-05-08 01:21:05.875 128 12690.05 178.55 55317.05 88888.00 2009-05-08 01:21:06.000 128 12690.12 178.55 55317.03 88888.00 2009-05-08 01:21:06.125 128 12690.08 178.50 55317.03 88888.00 2009-05-08 01:21:06.250 128 12690.00 178.47 55317.05 88888.00 2009-05-08 01:21:06.375 128 12690.00 178.53 55317.05 88888.00 2009-05-08 01:21:06.500 128 12690.00 178.55 55317.07 88888.00 2009-05-08 01:21:06.625 128 12690.08 178.50 55317.10 88888.00 2009-05-08 01:21:06.750 128 12690.15 178.50 55317.12 88888.00 2009-05-08 01:21:06.875 128 12690.05 178.47 55317.10 88888.00 2009-05-08 01:21:07.000 128 12690.02 178.53 55317.12 88888.00 2009-05-08 01:21:07.125 128 12690.02 178.47 55317.18 88888.00 2009-05-08 01:21:07.250 128 12689.92 178.43 55317.18 88888.00 2009-05-08 01:21:07.375 128 12689.95 178.47 55317.22 88888.00 2009-05-08 01:21:07.500 128 12689.92 178.50 55317.22 88888.00 2009-05-08 01:21:07.625 128 12689.92 178.45 55317.22 88888.00 2009-05-08 01:21:07.750 128 12689.95 178.45 55317.28 88888.00 2009-05-08 01:21:07.875 128 12689.98 178.50 55317.28 88888.00 2009-05-08 01:21:08.000 128 12689.95 178.47 55317.30 88888.00 2009-05-08 01:21:08.125 128 12690.00 178.47 55317.30 88888.00 2009-05-08 01:21:08.250 128 12689.92 178.43 55317.32 88888.00 2009-05-08 01:21:08.375 128 12689.92 178.43 55317.32 88888.00 2009-05-08 01:21:08.500 128 12689.92 178.43 55317.35 88888.00 2009-05-08 01:21:08.625 128 12689.88 178.40 55317.35 88888.00 2009-05-08 01:21:08.750 128 12689.85 178.45 55317.38 88888.00 2009-05-08 01:21:08.875 128 12689.92 178.43 55317.38 88888.00 2009-05-08 01:21:09.000 128 12690.00 178.40 55317.38 88888.00 2009-05-08 01:21:09.125 128 12690.08 178.38 55317.38 88888.00 2009-05-08 01:21:09.250 128 12690.00 178.40 55317.38 88888.00 2009-05-08 01:21:09.375 128 12689.98 178.43 55317.43 88888.00 2009-05-08 01:21:09.500 128 12689.92 178.40 55317.43 88888.00 2009-05-08 01:21:09.625 128 12689.88 178.35 55317.43 88888.00 2009-05-08 01:21:09.750 128 12689.80 178.38 55317.43 88888.00 2009-05-08 01:21:09.875 128 12689.88 178.38 55317.47 88888.00 2009-05-08 01:21:10.000 128 12690.00 178.43 55317.50 88888.00 2009-05-08 01:21:10.125 128 12690.05 178.38 55317.50 88888.00 2009-05-08 01:21:10.250 128 12689.98 178.35 55317.53 88888.00 2009-05-08 01:21:10.375 128 12689.95 178.35 55317.53 88888.00 2009-05-08 01:21:10.500 128 12689.98 178.35 55317.55 88888.00 2009-05-08 01:21:10.625 128 12690.00 178.35 55317.55 88888.00 2009-05-08 01:21:10.750 128 12690.00 178.35 55317.57 88888.00 2009-05-08 01:21:10.875 128 12690.02 178.40 55317.62 88888.00 2009-05-08 01:21:11.000 128 12690.00 178.38 55317.62 88888.00 2009-05-08 01:21:11.125 128 12689.95 178.30 55317.60 88888.00 2009-05-08 01:21:11.250 128 12689.92 178.28 55317.60 88888.00 2009-05-08 01:21:11.375 128 12689.95 178.30 55317.65 88888.00 2009-05-08 01:21:11.500 128 12689.92 178.30 55317.65 88888.00 2009-05-08 01:21:11.625 128 12689.90 178.25 55317.68 88888.00 2009-05-08 01:21:11.750 128 12689.95 178.22 55317.65 88888.00 2009-05-08 01:21:11.875 128 12689.90 178.22 55317.65 88888.00 2009-05-08 01:21:12.000 128 12689.92 178.28 55317.68 88888.00 2009-05-08 01:21:12.125 128 12689.98 178.28 55317.70 88888.00 2009-05-08 01:21:12.250 128 12689.95 178.20 55317.70 88888.00 2009-05-08 01:21:12.375 128 12690.00 178.22 55317.70 88888.00 2009-05-08 01:21:12.500 128 12689.98 178.20 55317.72 88888.00 2009-05-08 01:21:12.625 128 12689.98 178.18 55317.72 88888.00 2009-05-08 01:21:12.750 128 12690.05 178.22 55317.78 88888.00 2009-05-08 01:21:12.875 128 12690.02 178.22 55317.78 88888.00 2009-05-08 01:21:13.000 128 12689.92 178.15 55317.78 88888.00 2009-05-08 01:21:13.125 128 12689.95 178.18 55317.82 88888.00 2009-05-08 01:21:13.250 128 12690.00 178.22 55317.82 88888.00 2009-05-08 01:21:13.375 128 12690.08 178.25 55317.82 88888.00 2009-05-08 01:21:13.500 128 12690.05 178.15 55317.80 88888.00 2009-05-08 01:21:13.625 128 12689.95 178.12 55317.82 88888.00 2009-05-08 01:21:13.750 128 12689.90 178.12 55317.85 88888.00 2009-05-08 01:21:13.875 128 12690.00 178.20 55317.90 88888.00 2009-05-08 01:21:14.000 128 12690.12 178.25 55317.93 88888.00 2009-05-08 01:21:14.125 128 12690.10 178.18 55317.93 88888.00 2009-05-08 01:21:14.250 128 12690.05 178.12 55317.93 88888.00 2009-05-08 01:21:14.375 128 12689.98 178.12 55317.90 88888.00 2009-05-08 01:21:14.500 128 12689.92 178.10 55317.95 88888.00 2009-05-08 01:21:14.625 128 12689.92 178.12 55317.97 88888.00 2009-05-08 01:21:14.750 128 12690.00 178.15 55318.00 88888.00 2009-05-08 01:21:14.875 128 12690.05 178.15 55318.03 88888.00 2009-05-08 01:21:15.000 128 12690.02 178.07 55318.00 88888.00 2009-05-08 01:21:15.125 128 12690.02 178.10 55318.05 88888.00 2009-05-08 01:21:15.250 128 12689.92 178.10 55318.05 88888.00 2009-05-08 01:21:15.375 128 12689.92 178.07 55318.05 88888.00 2009-05-08 01:21:15.500 128 12689.90 178.05 55318.07 88888.00 2009-05-08 01:21:15.625 128 12689.90 178.07 55318.07 88888.00 2009-05-08 01:21:15.750 128 12689.90 178.03 55318.07 88888.00 2009-05-08 01:21:15.875 128 12689.90 178.05 55318.10 88888.00 2009-05-08 01:21:16.000 128 12689.92 177.97 55318.07 88888.00 2009-05-08 01:21:16.125 128 12690.02 177.97 55318.07 88888.00 2009-05-08 01:21:16.250 128 12690.02 177.97 55318.10 88888.00 2009-05-08 01:21:16.375 128 12690.00 177.97 55318.12 88888.00 2009-05-08 01:21:16.500 128 12690.00 177.93 55318.12 88888.00 2009-05-08 01:21:16.625 128 12690.00 177.97 55318.15 88888.00 2009-05-08 01:21:16.750 128 12690.08 178.03 55318.20 88888.00 2009-05-08 01:21:16.875 128 12690.02 177.97 55318.15 88888.00 2009-05-08 01:21:17.000 128 12689.95 177.93 55318.18 88888.00 2009-05-08 01:21:17.125 128 12690.00 178.00 55318.22 88888.00 2009-05-08 01:21:17.250 128 12690.05 177.97 55318.22 88888.00 2009-05-08 01:21:17.375 128 12690.12 177.95 55318.22 88888.00 2009-05-08 01:21:17.500 128 12690.10 177.97 55318.22 88888.00 2009-05-08 01:21:17.625 128 12690.02 177.97 55318.22 88888.00 2009-05-08 01:21:17.750 128 12690.00 177.90 55318.25 88888.00 2009-05-08 01:21:17.875 128 12690.00 177.88 55318.25 88888.00 2009-05-08 01:21:18.000 128 12690.12 177.93 55318.30 88888.00 2009-05-08 01:21:18.125 128 12690.20 177.90 55318.30 88888.00 2009-05-08 01:21:18.250 128 12690.23 177.90 55318.30 88888.00 2009-05-08 01:21:18.375 128 12690.25 177.90 55318.32 88888.00 2009-05-08 01:21:18.500 128 12690.17 177.88 55318.32 88888.00 2009-05-08 01:21:18.625 128 12690.15 177.85 55318.32 88888.00 2009-05-08 01:21:18.750 128 12690.20 177.82 55318.35 88888.00 2009-05-08 01:21:18.875 128 12690.17 177.80 55318.35 88888.00 2009-05-08 01:21:19.000 128 12690.15 177.72 55318.30 88888.00 2009-05-08 01:21:19.125 128 12690.17 177.78 55318.32 88888.00 2009-05-08 01:21:19.250 128 12690.23 177.80 55318.38 88888.00 2009-05-08 01:21:19.375 128 12690.23 177.78 55318.38 88888.00 2009-05-08 01:21:19.500 128 12690.17 177.78 55318.38 88888.00 2009-05-08 01:21:19.625 128 12690.23 177.80 55318.40 88888.00 2009-05-08 01:21:19.750 128 12690.30 177.80 55318.40 88888.00 2009-05-08 01:21:19.875 128 12690.35 177.82 55318.43 88888.00 2009-05-08 01:21:20.000 128 12690.35 177.85 55318.40 88888.00 2009-05-08 01:21:20.125 128 12690.33 177.82 55318.40 88888.00 2009-05-08 01:21:20.250 128 12690.27 177.75 55318.40 88888.00 2009-05-08 01:21:20.375 128 12690.33 177.75 55318.40 88888.00 2009-05-08 01:21:20.500 128 12690.38 177.80 55318.45 88888.00 2009-05-08 01:21:20.625 128 12690.38 177.82 55318.47 88888.00 2009-05-08 01:21:20.750 128 12690.33 177.80 55318.50 88888.00 2009-05-08 01:21:20.875 128 12690.33 177.75 55318.50 88888.00 2009-05-08 01:21:21.000 128 12690.38 177.72 55318.50 88888.00 2009-05-08 01:21:21.125 128 12690.42 177.68 55318.50 88888.00 2009-05-08 01:21:21.250 128 12690.40 177.68 55318.50 88888.00 2009-05-08 01:21:21.375 128 12690.48 177.75 55318.53 88888.00 2009-05-08 01:21:21.500 128 12690.52 177.72 55318.53 88888.00 2009-05-08 01:21:21.625 128 12690.52 177.72 55318.55 88888.00 2009-05-08 01:21:21.750 128 12690.50 177.70 55318.55 88888.00 2009-05-08 01:21:21.875 128 12690.48 177.70 55318.55 88888.00 2009-05-08 01:21:22.000 128 12690.52 177.68 55318.57 88888.00 2009-05-08 01:21:22.125 128 12690.62 177.65 55318.60 88888.00 2009-05-08 01:21:22.250 128 12690.55 177.60 55318.57 88888.00 2009-05-08 01:21:22.375 128 12690.62 177.68 55318.62 88888.00 2009-05-08 01:21:22.500 128 12690.65 177.65 55318.62 88888.00 2009-05-08 01:21:22.625 128 12690.67 177.68 55318.65 88888.00 2009-05-08 01:21:22.750 128 12690.62 177.70 55318.65 88888.00 2009-05-08 01:21:22.875 128 12690.52 177.65 55318.62 88888.00 2009-05-08 01:21:23.000 128 12690.48 177.60 55318.60 88888.00 2009-05-08 01:21:23.125 128 12690.55 177.60 55318.62 88888.00 2009-05-08 01:21:23.250 128 12690.62 177.62 55318.68 88888.00 2009-05-08 01:21:23.375 128 12690.73 177.70 55318.70 88888.00 2009-05-08 01:21:23.500 128 12690.73 177.65 55318.68 88888.00 2009-05-08 01:21:23.625 128 12690.77 177.65 55318.72 88888.00 2009-05-08 01:21:23.750 128 12690.77 177.68 55318.75 88888.00 2009-05-08 01:21:23.875 128 12690.70 177.62 55318.70 88888.00 2009-05-08 01:21:24.000 128 12690.73 177.68 55318.65 88888.00 2009-05-08 01:21:24.125 128 12690.75 177.70 55318.70 88888.00 2009-05-08 01:21:24.250 128 12690.73 177.68 55318.72 88888.00 2009-05-08 01:21:24.375 128 12690.73 177.62 55318.70 88888.00 2009-05-08 01:21:24.500 128 12690.70 177.60 55318.72 88888.00 2009-05-08 01:21:24.625 128 12690.75 177.62 55318.72 88888.00 2009-05-08 01:21:24.750 128 12690.75 177.55 55318.70 88888.00 2009-05-08 01:21:24.875 128 12690.77 177.57 55318.75 88888.00 2009-05-08 01:21:25.000 128 12690.85 177.68 55318.78 88888.00 2009-05-08 01:21:25.125 128 12690.90 177.65 55318.78 88888.00 2009-05-08 01:21:25.250 128 12690.95 177.65 55318.82 88888.00 2009-05-08 01:21:25.375 128 12690.95 177.65 55318.82 88888.00 2009-05-08 01:21:25.500 128 12690.88 177.55 55318.80 88888.00 2009-05-08 01:21:25.625 128 12690.92 177.55 55318.80 88888.00 2009-05-08 01:21:25.750 128 12691.02 177.57 55318.82 88888.00 2009-05-08 01:21:25.875 128 12691.08 177.60 55318.82 88888.00 2009-05-08 01:21:26.000 128 12690.98 177.57 55318.82 88888.00 2009-05-08 01:21:26.125 128 12690.98 177.53 55318.82 88888.00 2009-05-08 01:21:26.250 128 12690.98 177.45 55318.82 88888.00 2009-05-08 01:21:26.375 128 12691.02 177.45 55318.80 88888.00 2009-05-08 01:21:26.500 128 12691.00 177.47 55318.85 88888.00 2009-05-08 01:21:26.625 128 12690.95 177.55 55318.90 88888.00 2009-05-08 01:21:26.750 128 12690.98 177.55 55318.93 88888.00 2009-05-08 01:21:26.875 128 12691.10 177.60 55318.95 88888.00 2009-05-08 01:21:27.000 128 12691.15 177.60 55318.95 88888.00 2009-05-08 01:21:27.125 128 12691.17 177.57 55318.97 88888.00 2009-05-08 01:21:27.250 128 12691.15 177.53 55318.95 88888.00 2009-05-08 01:21:27.375 128 12691.15 177.50 55318.93 88888.00 2009-05-08 01:21:27.500 128 12691.20 177.50 55318.95 88888.00 2009-05-08 01:21:27.625 128 12691.27 177.53 55318.95 88888.00 2009-05-08 01:21:27.750 128 12691.25 177.60 55318.93 88888.00 2009-05-08 01:21:27.875 128 12691.20 177.55 55318.93 88888.00 2009-05-08 01:21:28.000 128 12691.23 177.57 55318.97 88888.00 2009-05-08 01:21:28.125 128 12691.30 177.57 55319.00 88888.00 2009-05-08 01:21:28.250 128 12691.30 177.53 55318.95 88888.00 2009-05-08 01:21:28.375 128 12691.25 177.45 55318.95 88888.00 2009-05-08 01:21:28.500 128 12691.25 177.53 55318.97 88888.00 2009-05-08 01:21:28.625 128 12691.25 177.55 55319.00 88888.00 2009-05-08 01:21:28.750 128 12691.23 177.53 55319.00 88888.00 2009-05-08 01:21:28.875 128 12691.23 177.50 55318.97 88888.00 2009-05-08 01:21:29.000 128 12691.25 177.50 55318.97 88888.00 2009-05-08 01:21:29.125 128 12691.27 177.55 55319.03 88888.00 2009-05-08 01:21:29.250 128 12691.40 177.55 55319.05 88888.00 2009-05-08 01:21:29.375 128 12691.50 177.55 55319.05 88888.00 2009-05-08 01:21:29.500 128 12691.48 177.50 55319.07 88888.00 2009-05-08 01:21:29.625 128 12691.45 177.50 55319.05 88888.00 2009-05-08 01:21:29.750 128 12691.40 177.45 55319.03 88888.00 2009-05-08 01:21:29.875 128 12691.40 177.53 55319.05 88888.00 2009-05-08 01:21:30.000 128 12691.42 177.57 55319.03 88888.00 2009-05-08 01:21:30.125 128 12691.45 177.57 55319.05 88888.00 2009-05-08 01:21:30.250 128 12691.45 177.50 55319.07 88888.00 2009-05-08 01:21:30.375 128 12691.50 177.50 55319.05 88888.00 2009-05-08 01:21:30.500 128 12691.55 177.53 55319.05 88888.00 2009-05-08 01:21:30.625 128 12691.58 177.60 55319.07 88888.00 2009-05-08 01:21:30.750 128 12691.62 177.57 55319.10 88888.00 2009-05-08 01:21:30.875 128 12691.65 177.53 55319.10 88888.00 2009-05-08 01:21:31.000 128 12691.65 177.55 55319.07 88888.00 2009-05-08 01:21:31.125 128 12691.67 177.55 55319.10 88888.00 2009-05-08 01:21:31.250 128 12691.75 177.60 55319.15 88888.00 2009-05-08 01:21:31.375 128 12691.75 177.57 55319.12 88888.00 2009-05-08 01:21:31.500 128 12691.73 177.50 55319.07 88888.00 2009-05-08 01:21:31.625 128 12691.73 177.53 55319.10 88888.00 2009-05-08 01:21:31.750 128 12691.75 177.57 55319.12 88888.00 2009-05-08 01:21:31.875 128 12691.85 177.65 55319.15 88888.00 2009-05-08 01:21:32.000 128 12691.90 177.62 55319.12 88888.00 2009-05-08 01:21:32.125 128 12691.90 177.60 55319.10 88888.00 2009-05-08 01:21:32.250 128 12691.85 177.60 55319.15 88888.00 2009-05-08 01:21:32.375 128 12691.88 177.62 55319.12 88888.00 2009-05-08 01:21:32.500 128 12691.98 177.60 55319.15 88888.00 2009-05-08 01:21:32.625 128 12691.98 177.60 55319.12 88888.00 2009-05-08 01:21:32.750 128 12691.90 177.62 55319.15 88888.00 2009-05-08 01:21:32.875 128 12691.90 177.62 55319.18 88888.00 2009-05-08 01:21:33.000 128 12691.95 177.65 55319.18 88888.00 2009-05-08 01:21:33.125 128 12692.10 177.70 55319.20 88888.00 2009-05-08 01:21:33.250 128 12692.12 177.65 55319.20 88888.00 2009-05-08 01:21:33.375 128 12692.05 177.65 55319.12 88888.00 2009-05-08 01:21:33.500 128 12692.02 177.60 55319.12 88888.00 2009-05-08 01:21:33.625 128 12692.08 177.62 55319.10 88888.00 2009-05-08 01:21:33.750 128 12692.12 177.65 55319.12 88888.00 2009-05-08 01:21:33.875 128 12692.10 177.62 55319.15 88888.00 2009-05-08 01:21:34.000 128 12692.20 177.62 55319.12 88888.00 2009-05-08 01:21:34.125 128 12692.35 177.68 55319.15 88888.00 2009-05-08 01:21:34.250 128 12692.40 177.75 55319.18 88888.00 2009-05-08 01:21:34.375 128 12692.33 177.70 55319.18 88888.00 2009-05-08 01:21:34.500 128 12692.33 177.70 55319.18 88888.00 2009-05-08 01:21:34.625 128 12692.45 177.72 55319.20 88888.00 2009-05-08 01:21:34.750 128 12692.45 177.75 55319.20 88888.00 2009-05-08 01:21:34.875 128 12692.50 177.78 55319.18 88888.00 2009-05-08 01:21:35.000 128 12692.55 177.75 55319.15 88888.00 2009-05-08 01:21:35.125 128 12692.58 177.72 55319.18 88888.00 2009-05-08 01:21:35.250 128 12692.50 177.68 55319.18 88888.00 2009-05-08 01:21:35.375 128 12692.50 177.70 55319.15 88888.00 2009-05-08 01:21:35.500 128 12692.58 177.75 55319.18 88888.00 2009-05-08 01:21:35.625 128 12692.60 177.82 55319.20 88888.00 2009-05-08 01:21:35.750 128 12692.62 177.78 55319.20 88888.00 2009-05-08 01:21:35.875 128 12692.62 177.75 55319.22 88888.00 2009-05-08 01:21:36.000 128 12692.67 177.78 55319.22 88888.00 2009-05-08 01:21:36.125 128 12692.75 177.82 55319.25 88888.00 2009-05-08 01:21:36.250 128 12692.70 177.75 55319.22 88888.00 2009-05-08 01:21:36.375 128 12692.65 177.72 55319.22 88888.00 2009-05-08 01:21:36.500 128 12692.70 177.78 55319.25 88888.00 2009-05-08 01:21:36.625 128 12692.70 177.80 55319.22 88888.00 2009-05-08 01:21:36.750 128 12692.73 177.80 55319.18 88888.00 2009-05-08 01:21:36.875 128 12692.75 177.78 55319.20 88888.00 2009-05-08 01:21:37.000 128 12692.88 177.80 55319.20 88888.00 2009-05-08 01:21:37.125 128 12693.00 177.88 55319.25 88888.00 2009-05-08 01:21:37.250 128 12693.05 177.88 55319.25 88888.00 2009-05-08 01:21:37.375 128 12693.05 177.88 55319.22 88888.00 2009-05-08 01:21:37.500 128 12693.05 177.88 55319.25 88888.00 2009-05-08 01:21:37.625 128 12693.08 177.85 55319.28 88888.00 2009-05-08 01:21:37.750 128 12693.12 177.93 55319.28 88888.00 2009-05-08 01:21:37.875 128 12693.20 177.95 55319.30 88888.00 2009-05-08 01:21:38.000 128 12693.15 177.88 55319.28 88888.00 2009-05-08 01:21:38.125 128 12693.10 177.82 55319.25 88888.00 2009-05-08 01:21:38.250 128 12693.10 177.80 55319.28 88888.00 2009-05-08 01:21:38.375 128 12693.10 177.72 55319.28 88888.00 2009-05-08 01:21:38.500 128 12693.12 177.75 55319.25 88888.00 2009-05-08 01:21:38.625 128 12693.30 177.85 55319.30 88888.00 2009-05-08 01:21:38.750 128 12693.42 177.93 55319.32 88888.00 2009-05-08 01:21:38.875 128 12693.35 177.90 55319.30 88888.00 2009-05-08 01:21:39.000 128 12693.30 177.85 55319.28 88888.00 2009-05-08 01:21:39.125 128 12693.30 177.85 55319.28 88888.00 2009-05-08 01:21:39.250 128 12693.27 177.88 55319.30 88888.00 2009-05-08 01:21:39.375 128 12693.33 177.90 55319.30 88888.00 2009-05-08 01:21:39.500 128 12693.33 177.85 55319.28 88888.00 2009-05-08 01:21:39.625 128 12693.42 177.85 55319.30 88888.00 2009-05-08 01:21:39.750 128 12693.48 177.85 55319.32 88888.00 2009-05-08 01:21:39.875 128 12693.42 177.88 55319.30 88888.00 2009-05-08 01:21:40.000 128 12693.42 177.88 55319.30 88888.00 2009-05-08 01:21:40.125 128 12693.42 177.88 55319.32 88888.00 2009-05-08 01:21:40.250 128 12693.42 177.88 55319.35 88888.00 2009-05-08 01:21:40.375 128 12693.50 177.82 55319.32 88888.00 2009-05-08 01:21:40.500 128 12693.55 177.78 55319.30 88888.00 2009-05-08 01:21:40.625 128 12693.50 177.80 55319.30 88888.00 2009-05-08 01:21:40.750 128 12693.55 177.88 55319.32 88888.00 2009-05-08 01:21:40.875 128 12693.58 177.85 55319.32 88888.00 2009-05-08 01:21:41.000 128 12693.65 177.88 55319.30 88888.00 2009-05-08 01:21:41.125 128 12693.67 177.88 55319.35 88888.00 2009-05-08 01:21:41.250 128 12693.70 177.85 55319.30 88888.00 2009-05-08 01:21:41.375 128 12693.77 177.82 55319.30 88888.00 2009-05-08 01:21:41.500 128 12693.80 177.90 55319.32 88888.00 2009-05-08 01:21:41.625 128 12693.80 177.93 55319.38 88888.00 2009-05-08 01:21:41.750 128 12693.80 177.93 55319.38 88888.00 2009-05-08 01:21:41.875 128 12693.75 177.93 55319.35 88888.00 2009-05-08 01:21:42.000 128 12693.80 177.85 55319.35 88888.00 2009-05-08 01:21:42.125 128 12693.77 177.80 55319.38 88888.00 2009-05-08 01:21:42.250 128 12693.80 177.85 55319.40 88888.00 2009-05-08 01:21:42.375 128 12693.92 177.90 55319.40 88888.00 2009-05-08 01:21:42.500 128 12693.95 177.88 55319.40 88888.00 2009-05-08 01:21:42.625 128 12693.92 177.90 55319.40 88888.00 2009-05-08 01:21:42.750 128 12693.92 177.88 55319.43 88888.00 2009-05-08 01:21:42.875 128 12693.95 177.85 55319.40 88888.00 2009-05-08 01:21:43.000 128 12694.02 177.80 55319.38 88888.00 2009-05-08 01:21:43.125 128 12694.05 177.85 55319.40 88888.00 2009-05-08 01:21:43.250 128 12694.02 177.93 55319.40 88888.00 2009-05-08 01:21:43.375 128 12694.00 177.85 55319.38 88888.00 2009-05-08 01:21:43.500 128 12693.98 177.82 55319.38 88888.00 2009-05-08 01:21:43.625 128 12694.08 177.88 55319.43 88888.00 2009-05-08 01:21:43.750 128 12694.12 177.90 55319.45 88888.00 2009-05-08 01:21:43.875 128 12694.17 177.90 55319.47 88888.00 2009-05-08 01:21:44.000 128 12694.25 177.88 55319.45 88888.00 2009-05-08 01:21:44.125 128 12694.23 177.93 55319.45 88888.00 2009-05-08 01:21:44.250 128 12694.23 177.93 55319.45 88888.00 2009-05-08 01:21:44.375 128 12694.23 177.95 55319.40 88888.00 2009-05-08 01:21:44.500 128 12694.25 177.90 55319.40 88888.00 2009-05-08 01:21:44.625 128 12694.25 177.95 55319.45 88888.00 2009-05-08 01:21:44.750 128 12694.33 177.95 55319.47 88888.00 2009-05-08 01:21:44.875 128 12694.40 177.85 55319.43 88888.00 2009-05-08 01:21:45.000 128 12694.42 177.88 55319.45 88888.00 2009-05-08 01:21:45.125 128 12694.40 177.90 55319.45 88888.00 2009-05-08 01:21:45.250 128 12694.38 177.93 55319.47 88888.00 2009-05-08 01:21:45.375 128 12694.35 177.85 55319.45 88888.00 2009-05-08 01:21:45.500 128 12694.38 177.85 55319.45 88888.00 2009-05-08 01:21:45.625 128 12694.42 177.88 55319.47 88888.00 2009-05-08 01:21:45.750 128 12694.45 177.88 55319.50 88888.00 2009-05-08 01:21:45.875 128 12694.50 177.88 55319.50 88888.00 2009-05-08 01:21:46.000 128 12694.52 177.90 55319.50 88888.00 2009-05-08 01:21:46.125 128 12694.50 177.82 55319.47 88888.00 2009-05-08 01:21:46.250 128 12694.50 177.80 55319.53 88888.00 2009-05-08 01:21:46.375 128 12694.52 177.82 55319.55 88888.00 2009-05-08 01:21:46.500 128 12694.45 177.85 55319.53 88888.00 2009-05-08 01:21:46.625 128 12694.50 177.80 55319.53 88888.00 2009-05-08 01:21:46.750 128 12694.65 177.88 55319.55 88888.00 2009-05-08 01:21:46.875 128 12694.65 177.88 55319.55 88888.00 2009-05-08 01:21:47.000 128 12694.62 177.88 55319.57 88888.00 2009-05-08 01:21:47.125 128 12694.67 177.85 55319.57 88888.00 2009-05-08 01:21:47.250 128 12694.73 177.82 55319.57 88888.00 2009-05-08 01:21:47.375 128 12694.80 177.88 55319.57 88888.00 2009-05-08 01:21:47.500 128 12694.77 177.93 55319.57 88888.00 2009-05-08 01:21:47.625 128 12694.83 177.93 55319.60 88888.00 2009-05-08 01:21:47.750 128 12694.85 177.88 55319.57 88888.00 2009-05-08 01:21:47.875 128 12694.83 177.85 55319.57 88888.00 2009-05-08 01:21:48.000 128 12694.77 177.82 55319.60 88888.00 2009-05-08 01:21:48.125 128 12694.83 177.82 55319.62 88888.00 2009-05-08 01:21:48.250 128 12694.88 177.85 55319.65 88888.00 2009-05-08 01:21:48.375 128 12694.92 177.88 55319.62 88888.00 2009-05-08 01:21:48.500 128 12694.95 177.88 55319.62 88888.00 2009-05-08 01:21:48.625 128 12694.95 177.82 55319.60 88888.00 2009-05-08 01:21:48.750 128 12695.00 177.75 55319.60 88888.00 2009-05-08 01:21:48.875 128 12695.05 177.75 55319.62 88888.00 2009-05-08 01:21:49.000 128 12695.10 177.82 55319.65 88888.00 2009-05-08 01:21:49.125 128 12695.08 177.80 55319.68 88888.00 2009-05-08 01:21:49.250 128 12695.00 177.75 55319.65 88888.00 2009-05-08 01:21:49.375 128 12695.10 177.82 55319.65 88888.00 2009-05-08 01:21:49.500 128 12695.12 177.82 55319.65 88888.00 2009-05-08 01:21:49.625 128 12695.10 177.85 55319.65 88888.00 2009-05-08 01:21:49.750 128 12695.08 177.80 55319.68 88888.00 2009-05-08 01:21:49.875 128 12695.15 177.78 55319.65 88888.00 2009-05-08 01:21:50.000 128 12695.20 177.82 55319.68 88888.00 2009-05-08 01:21:50.125 128 12695.27 177.88 55319.68 88888.00 2009-05-08 01:21:50.250 128 12695.27 177.90 55319.70 88888.00 2009-05-08 01:21:50.375 128 12695.30 177.88 55319.72 88888.00 2009-05-08 01:21:50.500 128 12695.25 177.90 55319.70 88888.00 2009-05-08 01:21:50.625 128 12695.23 177.90 55319.75 88888.00 2009-05-08 01:21:50.750 128 12695.33 177.93 55319.78 88888.00 2009-05-08 01:21:50.875 128 12695.30 177.88 55319.75 88888.00 2009-05-08 01:21:51.000 128 12695.30 177.88 55319.72 88888.00 2009-05-08 01:21:51.125 128 12695.38 177.90 55319.78 88888.00 2009-05-08 01:21:51.250 128 12695.45 177.90 55319.78 88888.00 2009-05-08 01:21:51.375 128 12695.40 177.80 55319.78 88888.00 2009-05-08 01:21:51.500 128 12695.38 177.80 55319.75 88888.00 2009-05-08 01:21:51.625 128 12695.38 177.85 55319.72 88888.00 2009-05-08 01:21:51.750 128 12695.38 177.93 55319.78 88888.00 2009-05-08 01:21:51.875 128 12695.42 177.85 55319.78 88888.00 2009-05-08 01:21:52.000 128 12695.50 177.88 55319.80 88888.00 2009-05-08 01:21:52.125 128 12695.50 177.88 55319.80 88888.00 2009-05-08 01:21:52.250 128 12695.42 177.88 55319.82 88888.00 2009-05-08 01:21:52.375 128 12695.45 177.93 55319.82 88888.00 2009-05-08 01:21:52.500 128 12695.55 177.95 55319.85 88888.00 2009-05-08 01:21:52.625 128 12695.55 177.95 55319.85 88888.00 2009-05-08 01:21:52.750 128 12695.58 177.97 55319.82 88888.00 2009-05-08 01:21:52.875 128 12695.62 177.90 55319.80 88888.00 2009-05-08 01:21:53.000 128 12695.67 177.90 55319.82 88888.00 2009-05-08 01:21:53.125 128 12695.73 178.00 55319.90 88888.00 2009-05-08 01:21:53.250 128 12695.73 177.95 55319.88 88888.00 2009-05-08 01:21:53.375 128 12695.60 177.90 55319.85 88888.00 2009-05-08 01:21:53.500 128 12695.58 177.90 55319.88 88888.00 2009-05-08 01:21:53.625 128 12695.67 177.97 55319.93 88888.00 2009-05-08 01:21:53.750 128 12695.75 178.03 55319.93 88888.00 2009-05-08 01:21:53.875 128 12695.80 177.97 55319.93 88888.00 2009-05-08 01:21:54.000 128 12695.83 177.93 55319.90 88888.00 2009-05-08 01:21:54.125 128 12695.77 177.90 55319.90 88888.00 2009-05-08 01:21:54.250 128 12695.73 177.88 55319.90 88888.00 2009-05-08 01:21:54.375 128 12695.77 177.90 55319.93 88888.00 2009-05-08 01:21:54.500 128 12695.77 177.90 55319.90 88888.00 2009-05-08 01:21:54.625 128 12695.77 177.88 55319.90 88888.00 2009-05-08 01:21:54.750 128 12695.85 177.90 55319.93 88888.00 2009-05-08 01:21:54.875 128 12695.95 177.95 55319.95 88888.00 2009-05-08 01:21:55.000 128 12695.98 177.93 55319.93 88888.00 2009-05-08 01:21:55.125 128 12696.00 177.90 55319.95 88888.00 2009-05-08 01:21:55.250 128 12695.90 177.93 55319.95 88888.00 2009-05-08 01:21:55.375 128 12695.90 177.97 55319.95 88888.00 2009-05-08 01:21:55.500 128 12695.95 178.00 55320.00 88888.00 2009-05-08 01:21:55.625 128 12695.95 177.97 55320.00 88888.00 2009-05-08 01:21:55.750 128 12696.00 177.97 55320.00 88888.00 2009-05-08 01:21:55.875 128 12696.02 177.97 55320.00 88888.00 2009-05-08 01:21:56.000 128 12696.05 177.95 55319.97 88888.00 2009-05-08 01:21:56.125 128 12696.10 177.97 55320.03 88888.00 2009-05-08 01:21:56.250 128 12696.08 178.05 55320.03 88888.00 2009-05-08 01:21:56.375 128 12696.08 178.07 55320.00 88888.00 2009-05-08 01:21:56.500 128 12696.05 178.03 55320.03 88888.00 2009-05-08 01:21:56.625 128 12696.05 177.97 55320.05 88888.00 2009-05-08 01:21:56.750 128 12696.05 178.03 55320.07 88888.00 2009-05-08 01:21:56.875 128 12696.02 178.05 55320.05 88888.00 2009-05-08 01:21:57.000 128 12696.02 178.03 55320.05 88888.00 2009-05-08 01:21:57.125 128 12696.02 178.03 55320.05 88888.00 2009-05-08 01:21:57.250 128 12696.08 178.10 55320.12 88888.00 2009-05-08 01:21:57.375 128 12696.12 178.18 55320.15 88888.00 2009-05-08 01:21:57.500 128 12696.15 178.15 55320.12 88888.00 2009-05-08 01:21:57.625 128 12696.20 178.05 55320.10 88888.00 2009-05-08 01:21:57.750 128 12696.23 178.03 55320.10 88888.00 2009-05-08 01:21:57.875 128 12696.20 178.10 55320.10 88888.00 2009-05-08 01:21:58.000 128 12696.12 178.05 55320.10 88888.00 2009-05-08 01:21:58.125 128 12696.12 178.00 55320.12 88888.00 2009-05-08 01:21:58.250 128 12696.23 178.00 55320.12 88888.00 2009-05-08 01:21:58.375 128 12696.15 178.03 55320.12 88888.00 2009-05-08 01:21:58.500 128 12696.17 178.07 55320.15 88888.00 2009-05-08 01:21:58.625 128 12696.27 178.18 55320.18 88888.00 2009-05-08 01:21:58.750 128 12696.30 178.20 55320.20 88888.00 2009-05-08 01:21:58.875 128 12696.27 178.18 55320.15 88888.00 2009-05-08 01:21:59.000 128 12696.25 178.12 55320.15 88888.00 2009-05-08 01:21:59.125 128 12696.30 178.20 55320.20 88888.00 2009-05-08 01:21:59.250 128 12696.27 178.18 55320.20 88888.00 2009-05-08 01:21:59.375 128 12696.20 178.15 55320.18 88888.00 2009-05-08 01:21:59.500 128 12696.25 178.18 55320.25 88888.00 2009-05-08 01:21:59.625 128 12696.30 178.25 55320.30 88888.00 2009-05-08 01:21:59.750 128 12696.30 178.25 55320.28 88888.00 2009-05-08 01:21:59.875 128 12696.38 178.28 55320.28 88888.00 2009-05-08 01:22:00.000 128 12696.40 178.28 55320.28 88888.00 2009-05-08 01:22:00.125 128 12696.35 178.22 55320.30 88888.00 2009-05-08 01:22:00.250 128 12696.30 178.20 55320.30 88888.00 2009-05-08 01:22:00.375 128 12696.40 178.25 55320.32 88888.00 2009-05-08 01:22:00.500 128 12696.40 178.20 55320.30 88888.00 2009-05-08 01:22:00.625 128 12696.33 178.22 55320.30 88888.00 2009-05-08 01:22:00.750 128 12696.25 178.22 55320.30 88888.00 2009-05-08 01:22:00.875 128 12696.40 178.22 55320.32 88888.00 2009-05-08 01:22:01.000 128 12696.48 178.20 55320.30 88888.00 2009-05-08 01:22:01.125 128 12696.58 178.30 55320.32 88888.00 2009-05-08 01:22:01.250 128 12696.55 178.30 55320.38 88888.00 2009-05-08 01:22:01.375 128 12696.55 178.38 55320.40 88888.00 2009-05-08 01:22:01.500 128 12696.55 178.38 55320.43 88888.00 2009-05-08 01:22:01.625 128 12696.52 178.32 55320.40 88888.00 2009-05-08 01:22:01.750 128 12696.50 178.35 55320.40 88888.00 2009-05-08 01:22:01.875 128 12696.52 178.43 55320.43 88888.00 2009-05-08 01:22:02.000 128 12696.60 178.43 55320.43 88888.00 2009-05-08 01:22:02.125 128 12696.62 178.43 55320.45 88888.00 2009-05-08 01:22:02.250 128 12696.60 178.43 55320.47 88888.00 2009-05-08 01:22:02.375 128 12696.60 178.45 55320.45 88888.00 2009-05-08 01:22:02.500 128 12696.58 178.43 55320.45 88888.00 2009-05-08 01:22:02.625 128 12696.60 178.45 55320.47 88888.00 2009-05-08 01:22:02.750 128 12696.60 178.50 55320.47 88888.00 2009-05-08 01:22:02.875 128 12696.62 178.47 55320.47 88888.00 2009-05-08 01:22:03.000 128 12696.67 178.50 55320.47 88888.00 2009-05-08 01:22:03.125 128 12696.62 178.45 55320.45 88888.00 2009-05-08 01:22:03.250 128 12696.62 178.45 55320.47 88888.00 2009-05-08 01:22:03.375 128 12696.70 178.55 55320.57 88888.00 2009-05-08 01:22:03.500 128 12696.75 178.57 55320.55 88888.00 2009-05-08 01:22:03.625 128 12696.70 178.50 55320.50 88888.00 2009-05-08 01:22:03.750 128 12696.73 178.50 55320.53 88888.00 2009-05-08 01:22:03.875 128 12696.77 178.53 55320.53 88888.00 2009-05-08 01:22:04.000 128 12696.70 178.47 55320.53 88888.00 2009-05-08 01:22:04.125 128 12696.65 178.47 55320.53 88888.00 2009-05-08 01:22:04.250 128 12696.67 178.55 55320.57 88888.00 2009-05-08 01:22:04.375 128 12696.67 178.60 55320.62 88888.00 2009-05-08 01:22:04.500 128 12696.70 178.57 55320.60 88888.00 2009-05-08 01:22:04.625 128 12696.70 178.53 55320.57 88888.00 2009-05-08 01:22:04.750 128 12696.70 178.55 55320.60 88888.00 2009-05-08 01:22:04.875 128 12696.73 178.55 55320.60 88888.00 2009-05-08 01:22:05.000 128 12696.73 178.57 55320.60 88888.00 2009-05-08 01:22:05.125 128 12696.67 178.62 55320.62 88888.00 2009-05-08 01:22:05.250 128 12696.73 178.60 55320.62 88888.00 2009-05-08 01:22:05.375 128 12696.75 178.62 55320.62 88888.00 2009-05-08 01:22:05.500 128 12696.75 178.70 55320.68 88888.00 2009-05-08 01:22:05.625 128 12696.73 178.70 55320.70 88888.00 2009-05-08 01:22:05.750 128 12696.75 178.70 55320.70 88888.00 2009-05-08 01:22:05.875 128 12696.75 178.70 55320.72 88888.00 2009-05-08 01:22:06.000 128 12696.77 178.65 55320.70 88888.00 2009-05-08 01:22:06.125 128 12696.73 178.60 55320.70 88888.00 2009-05-08 01:22:06.250 128 12696.73 178.65 55320.75 88888.00 2009-05-08 01:22:06.375 128 12696.75 178.75 55320.75 88888.00 2009-05-08 01:22:06.500 128 12696.62 178.70 55320.75 88888.00 2009-05-08 01:22:06.625 128 12696.62 178.75 55320.78 88888.00 2009-05-08 01:22:06.750 128 12696.67 178.80 55320.78 88888.00 2009-05-08 01:22:06.875 128 12696.75 178.78 55320.75 88888.00 2009-05-08 01:22:07.000 128 12696.73 178.72 55320.75 88888.00 2009-05-08 01:22:07.125 128 12696.70 178.78 55320.78 88888.00 2009-05-08 01:22:07.250 128 12696.67 178.68 55320.78 88888.00 2009-05-08 01:22:07.375 128 12696.67 178.68 55320.78 88888.00 2009-05-08 01:22:07.500 128 12696.65 178.70 55320.78 88888.00 2009-05-08 01:22:07.625 128 12696.65 178.72 55320.80 88888.00 2009-05-08 01:22:07.750 128 12696.67 178.80 55320.82 88888.00 2009-05-08 01:22:07.875 128 12696.73 178.82 55320.85 88888.00 2009-05-08 01:22:08.000 128 12696.73 178.88 55320.85 88888.00 2009-05-08 01:22:08.125 128 12696.70 178.88 55320.85 88888.00 2009-05-08 01:22:08.250 128 12696.67 178.90 55320.90 88888.00 2009-05-08 01:22:08.375 128 12696.70 178.90 55320.88 88888.00 2009-05-08 01:22:08.500 128 12696.67 178.82 55320.85 88888.00 2009-05-08 01:22:08.625 128 12696.70 178.82 55320.90 88888.00 2009-05-08 01:22:08.750 128 12696.67 178.82 55320.88 88888.00 2009-05-08 01:22:08.875 128 12696.65 178.85 55320.93 88888.00 2009-05-08 01:22:09.000 128 12696.62 178.88 55320.90 88888.00 2009-05-08 01:22:09.125 128 12696.62 178.90 55320.90 88888.00 2009-05-08 01:22:09.250 128 12696.58 178.85 55320.93 88888.00 2009-05-08 01:22:09.375 128 12696.60 178.93 55320.95 88888.00 2009-05-08 01:22:09.500 128 12696.62 178.97 55321.00 88888.00 2009-05-08 01:22:09.625 128 12696.62 178.97 55320.97 88888.00 2009-05-08 01:22:09.750 128 12696.62 178.97 55320.97 88888.00 2009-05-08 01:22:09.875 128 12696.62 178.97 55320.97 88888.00 2009-05-08 01:22:10.000 128 12696.62 178.95 55321.00 88888.00 2009-05-08 01:22:10.125 128 12696.60 179.03 55321.03 88888.00 2009-05-08 01:22:10.250 128 12696.65 179.05 55321.03 88888.00 2009-05-08 01:22:10.375 128 12696.70 179.10 55321.05 88888.00 2009-05-08 01:22:10.500 128 12696.70 179.07 55321.03 88888.00 2009-05-08 01:22:10.625 128 12696.67 179.05 55321.03 88888.00 2009-05-08 01:22:10.750 128 12696.60 179.03 55321.05 88888.00 2009-05-08 01:22:10.875 128 12696.58 179.03 55321.05 88888.00 2009-05-08 01:22:11.000 128 12696.58 179.10 55321.07 88888.00 2009-05-08 01:22:11.125 128 12696.55 179.10 55321.07 88888.00 2009-05-08 01:22:11.250 128 12696.50 179.03 55321.10 88888.00 2009-05-08 01:22:11.375 128 12696.50 179.05 55321.10 88888.00 2009-05-08 01:22:11.500 128 12696.45 179.12 55321.10 88888.00 2009-05-08 01:22:11.625 128 12696.58 179.18 55321.12 88888.00 2009-05-08 01:22:11.750 128 12696.55 179.15 55321.15 88888.00 2009-05-08 01:22:11.875 128 12696.50 179.18 55321.15 88888.00 2009-05-08 01:22:12.000 128 12696.48 179.20 55321.18 88888.00 2009-05-08 01:22:12.125 128 12696.52 179.18 55321.15 88888.00 2009-05-08 01:22:12.250 128 12696.52 179.15 55321.15 88888.00 2009-05-08 01:22:12.375 128 12696.50 179.18 55321.15 88888.00 2009-05-08 01:22:12.500 128 12696.45 179.22 55321.18 88888.00 2009-05-08 01:22:12.625 128 12696.42 179.30 55321.20 88888.00 2009-05-08 01:22:12.750 128 12696.40 179.32 55321.20 88888.00 2009-05-08 01:22:12.875 128 12696.40 179.38 55321.20 88888.00 2009-05-08 01:22:13.000 128 12696.50 179.38 55321.20 88888.00 2009-05-08 01:22:13.125 128 12696.42 179.32 55321.20 88888.00 2009-05-08 01:22:13.250 128 12696.35 179.32 55321.20 88888.00 2009-05-08 01:22:13.375 128 12696.33 179.32 55321.20 88888.00 2009-05-08 01:22:13.500 128 12696.30 179.32 55321.22 88888.00 2009-05-08 01:22:13.625 128 12696.40 179.38 55321.28 88888.00 2009-05-08 01:22:13.750 128 12696.52 179.45 55321.28 88888.00 2009-05-08 01:22:13.875 128 12696.52 179.47 55321.28 88888.00 2009-05-08 01:22:14.000 128 12696.45 179.47 55321.28 88888.00 2009-05-08 01:22:14.125 128 12696.35 179.43 55321.28 88888.00 2009-05-08 01:22:14.250 128 12696.33 179.47 55321.30 88888.00 2009-05-08 01:22:14.375 128 12696.33 179.50 55321.32 88888.00 2009-05-08 01:22:14.500 128 12696.27 179.47 55321.30 88888.00 2009-05-08 01:22:14.625 128 12696.25 179.50 55321.30 88888.00 2009-05-08 01:22:14.750 128 12696.27 179.53 55321.32 88888.00 2009-05-08 01:22:14.875 128 12696.35 179.55 55321.35 88888.00 2009-05-08 01:22:15.000 128 12696.35 179.57 55321.35 88888.00 2009-05-08 01:22:15.125 128 12696.30 179.53 55321.38 88888.00 2009-05-08 01:22:15.250 128 12696.25 179.53 55321.40 88888.00 2009-05-08 01:22:15.375 128 12696.25 179.53 55321.43 88888.00 2009-05-08 01:22:15.500 128 12696.20 179.57 55321.40 88888.00 2009-05-08 01:22:15.625 128 12696.15 179.60 55321.38 88888.00 2009-05-08 01:22:15.750 128 12696.20 179.62 55321.43 88888.00 2009-05-08 01:22:15.875 128 12696.23 179.60 55321.43 88888.00 2009-05-08 01:22:16.000 128 12696.23 179.62 55321.43 88888.00 2009-05-08 01:22:16.125 128 12696.23 179.68 55321.43 88888.00 2009-05-08 01:22:16.250 128 12696.17 179.70 55321.45 88888.00 2009-05-08 01:22:16.375 128 12696.23 179.75 55321.43 88888.00 2009-05-08 01:22:16.500 128 12696.17 179.72 55321.45 88888.00 2009-05-08 01:22:16.625 128 12696.10 179.70 55321.40 88888.00 2009-05-08 01:22:16.750 128 12696.05 179.70 55321.43 88888.00 2009-05-08 01:22:16.875 128 12696.05 179.80 55321.47 88888.00 2009-05-08 01:22:17.000 128 12696.05 179.82 55321.47 88888.00 2009-05-08 01:22:17.125 128 12696.05 179.82 55321.50 88888.00 2009-05-08 01:22:17.250 128 12696.02 179.72 55321.50 88888.00 2009-05-08 01:22:17.375 128 12696.02 179.75 55321.47 88888.00 2009-05-08 01:22:17.500 128 12696.05 179.80 55321.53 88888.00 2009-05-08 01:22:17.625 128 12696.08 179.85 55321.55 88888.00 2009-05-08 01:22:17.750 128 12696.08 179.90 55321.55 88888.00 2009-05-08 01:22:17.875 128 12696.02 179.90 55321.50 88888.00 2009-05-08 01:22:18.000 128 12696.08 179.88 55321.53 88888.00 2009-05-08 01:22:18.125 128 12696.08 179.85 55321.55 88888.00 2009-05-08 01:22:18.250 128 12696.05 179.93 55321.57 88888.00 2009-05-08 01:22:18.375 128 12696.02 179.97 55321.57 88888.00 2009-05-08 01:22:18.500 128 12696.05 180.05 55321.60 88888.00 2009-05-08 01:22:18.625 128 12695.98 179.97 55321.57 88888.00 2009-05-08 01:22:18.750 128 12695.95 180.00 55321.60 88888.00 2009-05-08 01:22:18.875 128 12696.02 180.03 55321.60 88888.00 2009-05-08 01:22:19.000 128 12695.98 179.90 55321.57 88888.00 2009-05-08 01:22:19.125 128 12696.00 179.97 55321.57 88888.00 2009-05-08 01:22:19.250 128 12696.00 180.03 55321.60 88888.00 2009-05-08 01:22:19.375 128 12696.00 180.03 55321.60 88888.00 2009-05-08 01:22:19.500 128 12695.95 180.05 55321.60 88888.00 2009-05-08 01:22:19.625 128 12695.98 180.07 55321.62 88888.00 2009-05-08 01:22:19.750 128 12695.92 180.10 55321.62 88888.00 2009-05-08 01:22:19.875 128 12695.95 180.10 55321.65 88888.00 2009-05-08 01:22:20.000 128 12696.00 180.12 55321.65 88888.00 2009-05-08 01:22:20.125 128 12695.98 180.22 55321.68 88888.00 2009-05-08 01:22:20.250 128 12695.92 180.22 55321.68 88888.00 2009-05-08 01:22:20.375 128 12695.88 180.18 55321.65 88888.00 2009-05-08 01:22:20.500 128 12695.92 180.20 55321.68 88888.00 2009-05-08 01:22:20.625 128 12695.98 180.28 55321.68 88888.00 2009-05-08 01:22:20.750 128 12696.00 180.22 55321.65 88888.00 2009-05-08 01:22:20.875 128 12695.88 180.12 55321.62 88888.00 2009-05-08 01:22:21.000 128 12695.77 180.15 55321.65 88888.00 2009-05-08 01:22:21.125 128 12695.88 180.35 55321.75 88888.00 2009-05-08 01:22:21.250 128 12695.98 180.32 55321.72 88888.00 2009-05-08 01:22:21.375 128 12695.98 180.32 55321.72 88888.00 2009-05-08 01:22:21.500 128 12695.92 180.30 55321.68 88888.00 2009-05-08 01:22:21.625 128 12695.92 180.30 55321.68 88888.00 2009-05-08 01:22:21.750 128 12695.95 180.28 55321.70 88888.00 2009-05-08 01:22:21.875 128 12695.98 180.30 55321.70 88888.00 2009-05-08 01:22:22.000 128 12696.02 180.35 55321.72 88888.00 2009-05-08 01:22:22.125 128 12696.00 180.45 55321.70 88888.00 2009-05-08 01:22:22.250 128 12695.92 180.38 55321.72 88888.00 2009-05-08 01:22:22.375 128 12695.95 180.35 55321.75 88888.00 2009-05-08 01:22:22.500 128 12696.00 180.43 55321.78 88888.00 2009-05-08 01:22:22.625 128 12695.98 180.47 55321.78 88888.00 2009-05-08 01:22:22.750 128 12695.92 180.43 55321.75 88888.00 2009-05-08 01:22:22.875 128 12695.90 180.35 55321.72 88888.00 2009-05-08 01:22:23.000 128 12695.92 180.40 55321.72 88888.00 2009-05-08 01:22:23.125 128 12696.00 180.47 55321.75 88888.00 2009-05-08 01:22:23.250 128 12695.98 180.47 55321.78 88888.00 2009-05-08 01:22:23.375 128 12695.98 180.47 55321.78 88888.00 2009-05-08 01:22:23.500 128 12695.95 180.47 55321.78 88888.00 2009-05-08 01:22:23.625 128 12696.00 180.55 55321.78 88888.00 2009-05-08 01:22:23.750 128 12696.05 180.55 55321.78 88888.00 2009-05-08 01:22:23.875 128 12696.08 180.47 55321.78 88888.00 2009-05-08 01:22:24.000 128 12696.12 180.55 55321.78 88888.00 2009-05-08 01:22:24.125 128 12696.15 180.57 55321.80 88888.00 2009-05-08 01:22:24.250 128 12696.08 180.57 55321.80 88888.00 2009-05-08 01:22:24.375 128 12696.05 180.65 55321.82 88888.00 2009-05-08 01:22:24.500 128 12696.10 180.70 55321.82 88888.00 2009-05-08 01:22:24.625 128 12696.05 180.62 55321.80 88888.00 2009-05-08 01:22:24.750 128 12696.05 180.57 55321.80 88888.00 2009-05-08 01:22:24.875 128 12696.05 180.65 55321.80 88888.00 2009-05-08 01:22:25.000 128 12696.05 180.65 55321.80 88888.00 2009-05-08 01:22:25.125 128 12696.08 180.65 55321.80 88888.00 2009-05-08 01:22:25.250 128 12696.10 180.72 55321.82 88888.00 2009-05-08 01:22:25.375 128 12696.12 180.72 55321.80 88888.00 2009-05-08 01:22:25.500 128 12696.10 180.68 55321.80 88888.00 2009-05-08 01:22:25.625 128 12696.12 180.75 55321.80 88888.00 2009-05-08 01:22:25.750 128 12696.23 180.80 55321.80 88888.00 2009-05-08 01:22:25.875 128 12696.20 180.78 55321.80 88888.00 2009-05-08 01:22:26.000 128 12696.25 180.78 55321.78 88888.00 2009-05-08 01:22:26.125 128 12696.27 180.75 55321.78 88888.00 2009-05-08 01:22:26.250 128 12696.23 180.72 55321.80 88888.00 2009-05-08 01:22:26.375 128 12696.23 180.78 55321.82 88888.00 2009-05-08 01:22:26.500 128 12696.27 180.80 55321.82 88888.00 2009-05-08 01:22:26.625 128 12696.33 180.78 55321.82 88888.00 2009-05-08 01:22:26.750 128 12696.30 180.80 55321.82 88888.00 2009-05-08 01:22:26.875 128 12696.27 180.90 55321.82 88888.00 2009-05-08 01:22:27.000 128 12696.33 180.90 55321.85 88888.00 2009-05-08 01:22:27.125 128 12696.30 180.93 55321.82 88888.00 2009-05-08 01:22:27.250 128 12696.27 180.90 55321.82 88888.00 2009-05-08 01:22:27.375 128 12696.33 180.93 55321.82 88888.00 2009-05-08 01:22:27.500 128 12696.33 180.97 55321.85 88888.00 2009-05-08 01:22:27.625 128 12696.30 180.95 55321.78 88888.00 2009-05-08 01:22:27.750 128 12696.27 180.93 55321.78 88888.00 2009-05-08 01:22:27.875 128 12696.38 181.00 55321.82 88888.00 2009-05-08 01:22:28.000 128 12696.48 181.00 55321.82 88888.00 2009-05-08 01:22:28.125 128 12696.35 181.00 55321.82 88888.00 2009-05-08 01:22:28.250 128 12696.40 180.97 55321.85 88888.00 2009-05-08 01:22:28.375 128 12696.45 181.00 55321.85 88888.00 2009-05-08 01:22:28.500 128 12696.40 181.05 55321.85 88888.00 2009-05-08 01:22:28.625 128 12696.38 181.07 55321.88 88888.00 2009-05-08 01:22:28.750 128 12696.48 181.07 55321.88 88888.00 2009-05-08 01:22:28.875 128 12696.52 181.12 55321.88 88888.00 2009-05-08 01:22:29.000 128 12696.45 181.10 55321.88 88888.00 2009-05-08 01:22:29.125 128 12696.38 181.07 55321.88 88888.00 2009-05-08 01:22:29.250 128 12696.40 181.10 55321.88 88888.00 2009-05-08 01:22:29.375 128 12696.38 181.10 55321.85 88888.00 2009-05-08 01:22:29.500 128 12696.38 181.18 55321.85 88888.00 2009-05-08 01:22:29.625 128 12696.42 181.22 55321.88 88888.00 2009-05-08 01:22:29.750 128 12696.42 181.18 55321.85 88888.00 2009-05-08 01:22:29.875 128 12696.40 181.07 55321.80 88888.00 2009-05-08 01:22:30.000 128 12696.38 181.07 55321.80 88888.00 2009-05-08 01:22:30.125 128 12696.42 181.20 55321.85 88888.00 2009-05-08 01:22:30.250 128 12696.42 181.25 55321.88 88888.00 2009-05-08 01:22:30.375 128 12696.45 181.30 55321.88 88888.00 2009-05-08 01:22:30.500 128 12696.48 181.25 55321.85 88888.00 2009-05-08 01:22:30.625 128 12696.52 181.22 55321.82 88888.00 2009-05-08 01:22:30.750 128 12696.65 181.28 55321.85 88888.00 2009-05-08 01:22:30.875 128 12696.62 181.28 55321.85 88888.00 2009-05-08 01:22:31.000 128 12696.65 181.25 55321.85 88888.00 2009-05-08 01:22:31.125 128 12696.62 181.22 55321.88 88888.00 2009-05-08 01:22:31.250 128 12696.58 181.20 55321.88 88888.00 2009-05-08 01:22:31.375 128 12696.62 181.25 55321.90 88888.00 2009-05-08 01:22:31.500 128 12696.77 181.35 55321.90 88888.00 2009-05-08 01:22:31.625 128 12696.77 181.38 55321.90 88888.00 2009-05-08 01:22:31.750 128 12696.75 181.38 55321.88 88888.00 2009-05-08 01:22:31.875 128 12696.73 181.35 55321.90 88888.00 2009-05-08 01:22:32.000 128 12696.77 181.38 55321.88 88888.00 2009-05-08 01:22:32.125 128 12696.77 181.35 55321.88 88888.00 2009-05-08 01:22:32.250 128 12696.73 181.32 55321.93 88888.00 2009-05-08 01:22:32.375 128 12696.70 181.38 55321.90 88888.00 2009-05-08 01:22:32.500 128 12696.70 181.35 55321.90 88888.00 2009-05-08 01:22:32.625 128 12696.67 181.40 55321.90 88888.00 2009-05-08 01:22:32.750 128 12696.75 181.45 55321.93 88888.00 2009-05-08 01:22:32.875 128 12696.85 181.45 55321.93 88888.00 2009-05-08 01:22:33.000 128 12696.85 181.43 55321.90 88888.00 2009-05-08 01:22:33.125 128 12696.80 181.47 55321.90 88888.00 2009-05-08 01:22:33.250 128 12696.85 181.47 55321.93 88888.00 2009-05-08 01:22:33.375 128 12696.88 181.40 55321.90 88888.00 2009-05-08 01:22:33.500 128 12696.83 181.43 55321.88 88888.00 2009-05-08 01:22:33.625 128 12696.75 181.40 55321.90 88888.00 2009-05-08 01:22:33.750 128 12696.70 181.40 55321.88 88888.00 2009-05-08 01:22:33.875 128 12696.75 181.45 55321.88 88888.00 2009-05-08 01:22:34.000 128 12696.85 181.45 55321.93 88888.00 2009-05-08 01:22:34.125 128 12696.88 181.45 55321.93 88888.00 2009-05-08 01:22:34.250 128 12696.83 181.38 55321.90 88888.00 2009-05-08 01:22:34.375 128 12696.90 181.45 55321.93 88888.00 2009-05-08 01:22:34.500 128 12696.88 181.47 55321.93 88888.00 2009-05-08 01:22:34.625 128 12696.83 181.47 55321.95 88888.00 2009-05-08 01:22:34.750 128 12696.85 181.47 55321.93 88888.00 2009-05-08 01:22:34.875 128 12696.88 181.50 55321.93 88888.00 2009-05-08 01:22:35.000 128 12696.88 181.53 55321.95 88888.00 2009-05-08 01:22:35.125 128 12696.88 181.50 55321.97 88888.00 2009-05-08 01:22:35.250 128 12696.85 181.45 55321.95 88888.00 2009-05-08 01:22:35.375 128 12696.88 181.55 55321.95 88888.00 2009-05-08 01:22:35.500 128 12696.85 181.50 55321.97 88888.00 2009-05-08 01:22:35.625 128 12696.83 181.50 55321.95 88888.00 2009-05-08 01:22:35.750 128 12696.90 181.53 55321.95 88888.00 2009-05-08 01:22:35.875 128 12696.98 181.55 55321.97 88888.00 2009-05-08 01:22:36.000 128 12696.92 181.55 55321.97 88888.00 2009-05-08 01:22:36.125 128 12696.92 181.53 55322.00 88888.00 2009-05-08 01:22:36.250 128 12696.90 181.53 55321.97 88888.00 2009-05-08 01:22:36.375 128 12696.95 181.55 55321.95 88888.00 2009-05-08 01:22:36.500 128 12696.98 181.53 55321.97 88888.00 2009-05-08 01:22:36.625 128 12696.92 181.55 55321.97 88888.00 2009-05-08 01:22:36.750 128 12696.92 181.57 55321.97 88888.00 2009-05-08 01:22:36.875 128 12696.92 181.55 55322.00 88888.00 2009-05-08 01:22:37.000 128 12696.88 181.50 55321.95 88888.00 2009-05-08 01:22:37.125 128 12696.88 181.53 55321.97 88888.00 2009-05-08 01:22:37.250 128 12696.88 181.62 55322.00 88888.00 2009-05-08 01:22:37.375 128 12696.90 181.68 55322.00 88888.00 2009-05-08 01:22:37.500 128 12696.88 181.62 55322.03 88888.00 2009-05-08 01:22:37.625 128 12696.88 181.55 55322.00 88888.00 2009-05-08 01:22:37.750 128 12696.88 181.53 55321.97 88888.00 2009-05-08 01:22:37.875 128 12696.83 181.57 55322.03 88888.00 2009-05-08 01:22:38.000 128 12696.88 181.57 55322.05 88888.00 2009-05-08 01:22:38.125 128 12697.00 181.60 55322.05 88888.00 2009-05-08 01:22:38.250 128 12696.95 181.60 55322.05 88888.00 2009-05-08 01:22:38.375 128 12696.95 181.65 55322.07 88888.00 2009-05-08 01:22:38.500 128 12696.92 181.68 55322.05 88888.00 2009-05-08 01:22:38.625 128 12696.88 181.62 55322.00 88888.00 2009-05-08 01:22:38.750 128 12696.85 181.62 55322.03 88888.00 2009-05-08 01:22:38.875 128 12696.85 181.62 55322.03 88888.00 2009-05-08 01:22:39.000 128 12696.88 181.62 55322.07 88888.00 2009-05-08 01:22:39.125 128 12697.05 181.65 55322.10 88888.00 2009-05-08 01:22:39.250 128 12697.08 181.57 55322.07 88888.00 2009-05-08 01:22:39.375 128 12696.98 181.62 55322.07 88888.00 2009-05-08 01:22:39.500 128 12696.83 181.60 55322.07 88888.00 2009-05-08 01:22:39.625 128 12696.83 181.60 55322.05 88888.00 2009-05-08 01:22:39.750 128 12696.90 181.65 55322.10 88888.00 2009-05-08 01:22:39.875 128 12696.92 181.65 55322.07 88888.00 2009-05-08 01:22:40.000 128 12696.95 181.60 55322.05 88888.00 2009-05-08 01:22:40.125 128 12697.02 181.62 55322.07 88888.00 2009-05-08 01:22:40.250 128 12697.05 181.65 55322.12 88888.00 2009-05-08 01:22:40.375 128 12697.10 181.62 55322.07 88888.00 2009-05-08 01:22:40.500 128 12697.05 181.62 55322.07 88888.00 2009-05-08 01:22:40.625 128 12697.05 181.70 55322.10 88888.00 2009-05-08 01:22:40.750 128 12696.95 181.65 55322.10 88888.00 2009-05-08 01:22:40.875 128 12696.92 181.65 55322.12 88888.00 2009-05-08 01:22:41.000 128 12697.00 181.72 55322.12 88888.00 2009-05-08 01:22:41.125 128 12697.10 181.72 55322.12 88888.00 2009-05-08 01:22:41.250 128 12697.08 181.70 55322.15 88888.00 2009-05-08 01:22:41.375 128 12697.05 181.70 55322.12 88888.00 2009-05-08 01:22:41.500 128 12697.05 181.72 55322.15 88888.00 2009-05-08 01:22:41.625 128 12697.12 181.78 55322.18 88888.00 2009-05-08 01:22:41.750 128 12697.12 181.75 55322.15 88888.00 2009-05-08 01:22:41.875 128 12697.05 181.72 55322.15 88888.00 2009-05-08 01:22:42.000 128 12697.02 181.75 55322.15 88888.00 2009-05-08 01:22:42.125 128 12697.02 181.75 55322.20 88888.00 2009-05-08 01:22:42.250 128 12696.98 181.72 55322.20 88888.00 2009-05-08 01:22:42.375 128 12697.00 181.70 55322.15 88888.00 2009-05-08 01:22:42.500 128 12696.92 181.72 55322.15 88888.00 2009-05-08 01:22:42.625 128 12696.98 181.82 55322.20 88888.00 2009-05-08 01:22:42.750 128 12697.00 181.88 55322.25 88888.00 2009-05-08 01:22:42.875 128 12696.98 181.85 55322.22 88888.00 2009-05-08 01:22:43.000 128 12697.02 181.85 55322.22 88888.00 2009-05-08 01:22:43.125 128 12697.02 181.82 55322.22 88888.00 2009-05-08 01:22:43.250 128 12696.98 181.82 55322.20 88888.00 2009-05-08 01:22:43.375 128 12697.00 181.82 55322.22 88888.00 2009-05-08 01:22:43.500 128 12696.95 181.82 55322.22 88888.00 2009-05-08 01:22:43.625 128 12696.98 181.90 55322.25 88888.00 2009-05-08 01:22:43.750 128 12697.02 181.93 55322.28 88888.00 2009-05-08 01:22:43.875 128 12697.02 181.88 55322.28 88888.00 2009-05-08 01:22:44.000 128 12697.02 181.93 55322.30 88888.00 2009-05-08 01:22:44.125 128 12697.00 181.93 55322.30 88888.00 2009-05-08 01:22:44.250 128 12697.00 181.90 55322.25 88888.00 2009-05-08 01:22:44.375 128 12697.02 181.88 55322.28 88888.00 2009-05-08 01:22:44.500 128 12697.00 181.85 55322.22 88888.00 2009-05-08 01:22:44.625 128 12697.02 181.93 55322.22 88888.00 2009-05-08 01:22:44.750 128 12697.05 181.95 55322.25 88888.00 2009-05-08 01:22:44.875 128 12697.10 181.93 55322.25 88888.00 2009-05-08 01:22:45.000 128 12697.08 181.93 55322.25 88888.00 2009-05-08 01:22:45.125 128 12697.05 181.97 55322.22 88888.00 2009-05-08 01:22:45.250 128 12697.02 181.95 55322.25 88888.00 2009-05-08 01:22:45.375 128 12697.05 181.97 55322.22 88888.00 2009-05-08 01:22:45.500 128 12697.02 182.00 55322.28 88888.00 2009-05-08 01:22:45.625 128 12697.10 182.03 55322.28 88888.00 2009-05-08 01:22:45.750 128 12697.10 182.07 55322.30 88888.00 2009-05-08 01:22:45.875 128 12697.10 182.07 55322.32 88888.00 2009-05-08 01:22:46.000 128 12697.12 182.07 55322.30 88888.00 2009-05-08 01:22:46.125 128 12697.08 182.12 55322.30 88888.00 2009-05-08 01:22:46.250 128 12697.00 182.12 55322.32 88888.00 2009-05-08 01:22:46.375 128 12696.98 182.15 55322.30 88888.00 2009-05-08 01:22:46.500 128 12696.95 182.12 55322.30 88888.00 2009-05-08 01:22:46.625 128 12697.00 182.10 55322.32 88888.00 2009-05-08 01:22:46.750 128 12696.95 182.15 55322.35 88888.00 2009-05-08 01:22:46.875 128 12696.95 182.18 55322.35 88888.00 2009-05-08 01:22:47.000 128 12697.05 182.20 55322.38 88888.00 2009-05-08 01:22:47.125 128 12697.20 182.22 55322.40 88888.00 2009-05-08 01:22:47.250 128 12697.10 182.20 55322.40 88888.00 2009-05-08 01:22:47.375 128 12697.05 182.25 55322.40 88888.00 2009-05-08 01:22:47.500 128 12697.00 182.25 55322.40 88888.00 2009-05-08 01:22:47.625 128 12697.00 182.22 55322.38 88888.00 2009-05-08 01:22:47.750 128 12697.05 182.20 55322.38 88888.00 2009-05-08 01:22:47.875 128 12697.05 182.28 55322.40 88888.00 2009-05-08 01:22:48.000 128 12696.92 182.28 55322.40 88888.00 2009-05-08 01:22:48.125 128 12696.83 182.25 55322.40 88888.00 2009-05-08 01:22:48.250 128 12696.85 182.30 55322.43 88888.00 2009-05-08 01:22:48.375 128 12696.92 182.38 55322.43 88888.00 2009-05-08 01:22:48.500 128 12696.92 182.38 55322.40 88888.00 2009-05-08 01:22:48.625 128 12696.95 182.32 55322.40 88888.00 2009-05-08 01:22:48.750 128 12696.98 182.35 55322.40 88888.00 2009-05-08 01:22:48.875 128 12696.98 182.38 55322.40 88888.00 2009-05-08 01:22:49.000 128 12696.98 182.47 55322.38 88888.00 2009-05-08 01:22:49.125 128 12696.98 182.50 55322.40 88888.00 2009-05-08 01:22:49.250 128 12696.98 182.45 55322.43 88888.00 2009-05-08 01:22:49.375 128 12696.95 182.45 55322.43 88888.00 2009-05-08 01:22:49.500 128 12696.95 182.55 55322.43 88888.00 2009-05-08 01:22:49.625 128 12696.90 182.55 55322.43 88888.00 2009-05-08 01:22:49.750 128 12696.90 182.53 55322.45 88888.00 2009-05-08 01:22:49.875 128 12696.92 182.55 55322.45 88888.00 2009-05-08 01:22:50.000 128 12696.85 182.60 55322.47 88888.00 2009-05-08 01:22:50.125 128 12696.85 182.60 55322.47 88888.00 2009-05-08 01:22:50.250 128 12696.85 182.60 55322.47 88888.00 2009-05-08 01:22:50.375 128 12696.85 182.65 55322.50 88888.00 2009-05-08 01:22:50.500 128 12696.83 182.70 55322.50 88888.00 2009-05-08 01:22:50.625 128 12696.83 182.72 55322.53 88888.00 2009-05-08 01:22:50.750 128 12696.77 182.72 55322.53 88888.00 2009-05-08 01:22:50.875 128 12696.83 182.78 55322.50 88888.00 2009-05-08 01:22:51.000 128 12696.85 182.80 55322.47 88888.00 2009-05-08 01:22:51.125 128 12696.75 182.85 55322.50 88888.00 2009-05-08 01:22:51.250 128 12696.70 182.82 55322.50 88888.00 2009-05-08 01:22:51.375 128 12696.70 182.82 55322.50 88888.00 2009-05-08 01:22:51.500 128 12696.73 182.85 55322.47 88888.00 2009-05-08 01:22:51.625 128 12696.77 182.90 55322.53 88888.00 2009-05-08 01:22:51.750 128 12696.75 182.95 55322.55 88888.00 2009-05-08 01:22:51.875 128 12696.70 183.00 55322.55 88888.00 2009-05-08 01:22:52.000 128 12696.70 183.00 55322.55 88888.00 2009-05-08 01:22:52.125 128 12696.70 183.03 55322.57 88888.00 2009-05-08 01:22:52.250 128 12696.62 183.03 55322.55 88888.00 2009-05-08 01:22:52.375 128 12696.62 183.00 55322.55 88888.00 2009-05-08 01:22:52.500 128 12696.67 183.05 55322.55 88888.00 2009-05-08 01:22:52.625 128 12696.70 183.12 55322.60 88888.00 2009-05-08 01:22:52.750 128 12696.73 183.15 55322.57 88888.00 2009-05-08 01:22:52.875 128 12696.75 183.15 55322.57 88888.00 2009-05-08 01:22:53.000 128 12696.65 183.15 55322.60 88888.00 2009-05-08 01:22:53.125 128 12696.60 183.15 55322.60 88888.00 2009-05-08 01:22:53.250 128 12696.62 183.15 55322.57 88888.00 2009-05-08 01:22:53.375 128 12696.70 183.20 55322.60 88888.00 2009-05-08 01:22:53.500 128 12696.70 183.28 55322.62 88888.00 2009-05-08 01:22:53.625 128 12696.65 183.30 55322.62 88888.00 2009-05-08 01:22:53.750 128 12696.62 183.32 55322.62 88888.00 2009-05-08 01:22:53.875 128 12696.52 183.32 55322.60 88888.00 2009-05-08 01:22:54.000 128 12696.52 183.38 55322.60 88888.00 2009-05-08 01:22:54.125 128 12696.58 183.43 55322.62 88888.00 2009-05-08 01:22:54.250 128 12696.62 183.45 55322.62 88888.00 2009-05-08 01:22:54.375 128 12696.65 183.50 55322.65 88888.00 2009-05-08 01:22:54.500 128 12696.67 183.55 55322.70 88888.00 2009-05-08 01:22:54.625 128 12696.60 183.53 55322.70 88888.00 2009-05-08 01:22:54.750 128 12696.48 183.57 55322.65 88888.00 2009-05-08 01:22:54.875 128 12696.50 183.55 55322.68 88888.00 2009-05-08 01:22:55.000 128 12696.50 183.57 55322.68 88888.00 2009-05-08 01:22:55.125 128 12696.45 183.60 55322.68 88888.00 2009-05-08 01:22:55.250 128 12696.40 183.70 55322.68 88888.00 2009-05-08 01:22:55.375 128 12696.48 183.78 55322.68 88888.00 2009-05-08 01:22:55.500 128 12696.52 183.78 55322.70 88888.00 2009-05-08 01:22:55.625 128 12696.48 183.78 55322.65 88888.00 2009-05-08 01:22:55.750 128 12696.45 183.85 55322.65 88888.00 2009-05-08 01:22:55.875 128 12696.38 183.85 55322.65 88888.00 2009-05-08 01:22:56.000 128 12696.42 183.85 55322.68 88888.00 2009-05-08 01:22:56.125 128 12696.52 183.95 55322.70 88888.00 2009-05-08 01:22:56.250 128 12696.50 183.97 55322.72 88888.00 2009-05-08 01:22:56.375 128 12696.45 183.97 55322.72 88888.00 2009-05-08 01:22:56.500 128 12696.45 184.03 55322.70 88888.00 2009-05-08 01:22:56.625 128 12696.42 184.07 55322.70 88888.00 2009-05-08 01:22:56.750 128 12696.38 184.05 55322.72 88888.00 2009-05-08 01:22:56.875 128 12696.33 184.07 55322.75 88888.00 2009-05-08 01:22:57.000 128 12696.35 184.15 55322.75 88888.00 2009-05-08 01:22:57.125 128 12696.40 184.20 55322.75 88888.00 2009-05-08 01:22:57.250 128 12696.35 184.15 55322.70 88888.00 2009-05-08 01:22:57.375 128 12696.35 184.15 55322.70 88888.00 2009-05-08 01:22:57.500 128 12696.40 184.22 55322.72 88888.00 2009-05-08 01:22:57.625 128 12696.48 184.28 55322.75 88888.00 2009-05-08 01:22:57.750 128 12696.48 184.32 55322.78 88888.00 2009-05-08 01:22:57.875 128 12696.45 184.38 55322.78 88888.00 2009-05-08 01:22:58.000 128 12696.48 184.45 55322.75 88888.00 2009-05-08 01:22:58.125 128 12696.45 184.43 55322.75 88888.00 2009-05-08 01:22:58.250 128 12696.40 184.43 55322.75 88888.00 2009-05-08 01:22:58.375 128 12696.40 184.45 55322.78 88888.00 2009-05-08 01:22:58.500 128 12696.48 184.53 55322.80 88888.00 2009-05-08 01:22:58.625 128 12696.48 184.57 55322.80 88888.00 2009-05-08 01:22:58.750 128 12696.42 184.62 55322.82 88888.00 2009-05-08 01:22:58.875 128 12696.42 184.65 55322.82 88888.00 2009-05-08 01:22:59.000 128 12696.42 184.65 55322.80 88888.00 2009-05-08 01:22:59.125 128 12696.40 184.70 55322.82 88888.00 2009-05-08 01:22:59.250 128 12696.42 184.75 55322.82 88888.00 2009-05-08 01:22:59.375 128 12696.45 184.82 55322.82 88888.00 2009-05-08 01:22:59.500 128 12696.48 184.93 55322.85 88888.00 2009-05-08 01:22:59.625 128 12696.45 184.93 55322.85 88888.00 2009-05-08 01:22:59.750 128 12696.42 184.93 55322.85 88888.00 2009-05-08 01:22:59.875 128 12696.45 184.95 55322.85 88888.00 2009-05-08 01:23:00.000 128 12696.48 184.97 55322.82 88888.00 2009-05-08 01:23:00.125 128 12696.50 185.05 55322.85 88888.00 2009-05-08 01:23:00.250 128 12696.38 185.03 55322.85 88888.00 2009-05-08 01:23:00.375 128 12696.45 185.03 55322.88 88888.00 2009-05-08 01:23:00.500 128 12696.48 185.07 55322.85 88888.00 2009-05-08 01:23:00.625 128 12696.45 185.18 55322.88 88888.00 2009-05-08 01:23:00.750 128 12696.48 185.28 55322.88 88888.00 2009-05-08 01:23:00.875 128 12696.52 185.28 55322.88 88888.00 2009-05-08 01:23:01.000 128 12696.48 185.25 55322.85 88888.00 2009-05-08 01:23:01.125 128 12696.50 185.32 55322.88 88888.00 2009-05-08 01:23:01.250 128 12696.48 185.38 55322.93 88888.00 2009-05-08 01:23:01.375 128 12696.50 185.43 55322.93 88888.00 2009-05-08 01:23:01.500 128 12696.45 185.45 55322.90 88888.00 2009-05-08 01:23:01.625 128 12696.40 185.45 55322.90 88888.00 2009-05-08 01:23:01.750 128 12696.42 185.47 55322.93 88888.00 2009-05-08 01:23:01.875 128 12696.55 185.57 55322.90 88888.00 2009-05-08 01:23:02.000 128 12696.50 185.60 55322.90 88888.00 2009-05-08 01:23:02.125 128 12696.42 185.55 55322.90 88888.00 2009-05-08 01:23:02.250 128 12696.33 185.55 55322.88 88888.00 2009-05-08 01:23:02.375 128 12696.35 185.62 55322.88 88888.00 2009-05-08 01:23:02.500 128 12696.35 185.70 55322.90 88888.00 2009-05-08 01:23:02.625 128 12696.35 185.70 55322.90 88888.00 2009-05-08 01:23:02.750 128 12696.38 185.68 55322.90 88888.00 2009-05-08 01:23:02.875 128 12696.33 185.75 55322.90 88888.00 2009-05-08 01:23:03.000 128 12696.35 185.82 55322.93 88888.00 2009-05-08 01:23:03.125 128 12696.38 185.90 55322.95 88888.00 2009-05-08 01:23:03.250 128 12696.40 185.95 55323.00 88888.00 2009-05-08 01:23:03.375 128 12696.42 185.97 55322.97 88888.00 2009-05-08 01:23:03.500 128 12696.42 185.97 55322.95 88888.00 2009-05-08 01:23:03.625 128 12696.42 186.00 55322.93 88888.00 2009-05-08 01:23:03.750 128 12696.45 186.03 55322.93 88888.00 2009-05-08 01:23:03.875 128 12696.50 186.05 55322.90 88888.00 2009-05-08 01:23:04.000 128 12696.48 186.07 55322.93 88888.00 2009-05-08 01:23:04.125 128 12696.48 186.10 55322.95 88888.00 2009-05-08 01:23:04.250 128 12696.40 186.12 55322.95 88888.00 2009-05-08 01:23:04.375 128 12696.40 186.18 55322.95 88888.00 2009-05-08 01:23:04.500 128 12696.38 186.22 55323.00 88888.00 2009-05-08 01:23:04.625 128 12696.38 186.25 55322.97 88888.00 2009-05-08 01:23:04.750 128 12696.40 186.30 55322.97 88888.00 2009-05-08 01:23:04.875 128 12696.40 186.35 55323.00 88888.00 2009-05-08 01:23:05.000 128 12696.38 186.38 55322.97 88888.00 2009-05-08 01:23:05.125 128 12696.35 186.40 55323.00 88888.00 2009-05-08 01:23:05.250 128 12696.27 186.43 55323.05 88888.00 2009-05-08 01:23:05.375 128 12696.33 186.50 55323.05 88888.00 2009-05-08 01:23:05.500 128 12696.30 186.50 55323.07 88888.00 2009-05-08 01:23:05.625 128 12696.33 186.53 55323.03 88888.00 2009-05-08 01:23:05.750 128 12696.35 186.55 55323.00 88888.00 2009-05-08 01:23:05.875 128 12696.33 186.57 55323.03 88888.00 2009-05-08 01:23:06.000 128 12696.33 186.60 55323.05 88888.00 2009-05-08 01:23:06.125 128 12696.38 186.68 55323.05 88888.00 2009-05-08 01:23:06.250 128 12696.35 186.70 55323.05 88888.00 2009-05-08 01:23:06.375 128 12696.33 186.72 55323.07 88888.00 2009-05-08 01:23:06.500 128 12696.30 186.75 55323.07 88888.00 2009-05-08 01:23:06.625 128 12696.30 186.75 55323.05 88888.00 2009-05-08 01:23:06.750 128 12696.27 186.85 55323.07 88888.00 2009-05-08 01:23:06.875 128 12696.25 186.88 55323.05 88888.00 2009-05-08 01:23:07.000 128 12696.27 186.93 55323.07 88888.00 2009-05-08 01:23:07.125 128 12696.27 186.93 55323.10 88888.00 2009-05-08 01:23:07.250 128 12696.20 186.93 55323.07 88888.00 2009-05-08 01:23:07.375 128 12696.15 186.95 55323.07 88888.00 2009-05-08 01:23:07.500 128 12696.12 187.00 55323.10 88888.00 2009-05-08 01:23:07.625 128 12696.17 187.03 55323.10 88888.00 2009-05-08 01:23:07.750 128 12696.27 187.05 55323.10 88888.00 2009-05-08 01:23:07.875 128 12696.30 187.10 55323.12 88888.00 2009-05-08 01:23:08.000 128 12696.23 187.15 55323.10 88888.00 2009-05-08 01:23:08.125 128 12696.20 187.15 55323.10 88888.00 2009-05-08 01:23:08.250 128 12696.27 187.20 55323.12 88888.00 2009-05-08 01:23:08.375 128 12696.25 187.25 55323.15 88888.00 2009-05-08 01:23:08.500 128 12696.15 187.30 55323.12 88888.00 2009-05-08 01:23:08.625 128 12696.15 187.30 55323.15 88888.00 2009-05-08 01:23:08.750 128 12696.15 187.35 55323.18 88888.00 2009-05-08 01:23:08.875 128 12696.15 187.38 55323.20 88888.00 2009-05-08 01:23:09.000 128 12696.10 187.32 55323.15 88888.00 2009-05-08 01:23:09.125 128 12696.12 187.38 55323.15 88888.00 2009-05-08 01:23:09.250 128 12696.15 187.40 55323.18 88888.00 2009-05-08 01:23:09.375 128 12696.12 187.40 55323.15 88888.00 2009-05-08 01:23:09.500 128 12696.17 187.50 55323.18 88888.00 2009-05-08 01:23:09.625 128 12696.25 187.60 55323.22 88888.00 2009-05-08 01:23:09.750 128 12696.25 187.65 55323.22 88888.00 2009-05-08 01:23:09.875 128 12696.12 187.60 55323.25 88888.00 2009-05-08 01:23:10.000 128 12696.00 187.60 55323.22 88888.00 2009-05-08 01:23:10.125 128 12695.98 187.62 55323.20 88888.00 2009-05-08 01:23:10.250 128 12696.05 187.72 55323.25 88888.00 2009-05-08 01:23:10.375 128 12696.15 187.82 55323.25 88888.00 2009-05-08 01:23:10.500 128 12696.17 187.90 55323.28 88888.00 2009-05-08 01:23:10.625 128 12696.15 187.88 55323.28 88888.00 2009-05-08 01:23:10.750 128 12696.10 187.88 55323.28 88888.00 2009-05-08 01:23:10.875 128 12696.05 187.95 55323.28 88888.00 2009-05-08 01:23:11.000 128 12696.08 187.93 55323.28 88888.00 2009-05-08 01:23:11.125 128 12695.98 187.93 55323.25 88888.00 2009-05-08 01:23:11.250 128 12695.92 187.97 55323.28 88888.00 2009-05-08 01:23:11.375 128 12696.05 188.03 55323.28 88888.00 2009-05-08 01:23:11.500 128 12696.15 188.07 55323.30 88888.00 2009-05-08 01:23:11.625 128 12696.17 188.10 55323.30 88888.00 2009-05-08 01:23:11.750 128 12696.10 188.05 55323.30 88888.00 2009-05-08 01:23:11.875 128 12696.05 188.10 55323.30 88888.00 2009-05-08 01:23:12.000 128 12696.12 188.18 55323.30 88888.00 2009-05-08 01:23:12.125 128 12696.15 188.25 55323.32 88888.00 2009-05-08 01:23:12.250 128 12696.02 188.22 55323.30 88888.00 2009-05-08 01:23:12.375 128 12696.00 188.25 55323.30 88888.00 2009-05-08 01:23:12.500 128 12696.00 188.30 55323.32 88888.00 2009-05-08 01:23:12.625 128 12696.00 188.30 55323.30 88888.00 2009-05-08 01:23:12.750 128 12695.95 188.35 55323.28 88888.00 2009-05-08 01:23:12.875 128 12695.95 188.40 55323.28 88888.00 2009-05-08 01:23:13.000 128 12695.92 188.43 55323.28 88888.00 2009-05-08 01:23:13.125 128 12695.95 188.45 55323.35 88888.00 2009-05-08 01:23:13.250 128 12695.92 188.50 55323.40 88888.00 2009-05-08 01:23:13.375 128 12695.92 188.55 55323.38 88888.00 2009-05-08 01:23:13.500 128 12695.85 188.53 55323.38 88888.00 2009-05-08 01:23:13.625 128 12695.85 188.57 55323.35 88888.00 2009-05-08 01:23:13.750 128 12695.88 188.65 55323.38 88888.00 2009-05-08 01:23:13.875 128 12695.95 188.70 55323.38 88888.00 2009-05-08 01:23:14.000 128 12695.92 188.70 55323.38 88888.00 2009-05-08 01:23:14.125 128 12695.83 188.68 55323.35 88888.00 2009-05-08 01:23:14.250 128 12695.75 188.75 55323.40 88888.00 2009-05-08 01:23:14.375 128 12695.75 188.80 55323.40 88888.00 2009-05-08 01:23:14.500 128 12695.70 188.88 55323.40 88888.00 2009-05-08 01:23:14.625 128 12695.67 188.85 55323.40 88888.00 2009-05-08 01:23:14.750 128 12695.75 188.90 55323.43 88888.00 2009-05-08 01:23:14.875 128 12695.75 188.90 55323.45 88888.00 2009-05-08 01:23:15.000 128 12695.75 188.93 55323.43 88888.00 2009-05-08 01:23:15.125 128 12695.85 189.05 55323.45 88888.00 2009-05-08 01:23:15.250 128 12695.80 188.97 55323.43 88888.00 2009-05-08 01:23:15.375 128 12695.75 189.00 55323.43 88888.00 2009-05-08 01:23:15.500 128 12695.73 189.10 55323.45 88888.00 2009-05-08 01:23:15.625 128 12695.77 189.15 55323.50 88888.00 2009-05-08 01:23:15.750 128 12695.73 189.15 55323.50 88888.00 2009-05-08 01:23:15.875 128 12695.65 189.15 55323.50 88888.00 2009-05-08 01:23:16.000 128 12695.60 189.20 55323.47 88888.00 2009-05-08 01:23:16.125 128 12695.65 189.25 55323.50 88888.00 2009-05-08 01:23:16.250 128 12695.62 189.22 55323.50 88888.00 2009-05-08 01:23:16.375 128 12695.60 189.25 55323.50 88888.00 2009-05-08 01:23:16.500 128 12695.58 189.28 55323.50 88888.00 2009-05-08 01:23:16.625 128 12695.62 189.32 55323.53 88888.00 2009-05-08 01:23:16.750 128 12695.60 189.35 55323.60 88888.00 2009-05-08 01:23:16.875 128 12695.62 189.43 55323.57 88888.00 2009-05-08 01:23:17.000 128 12695.55 189.43 55323.57 88888.00 2009-05-08 01:23:17.125 128 12695.55 189.43 55323.57 88888.00 2009-05-08 01:23:17.250 128 12695.62 189.50 55323.62 88888.00 2009-05-08 01:23:17.375 128 12695.67 189.55 55323.60 88888.00 2009-05-08 01:23:17.500 128 12695.58 189.53 55323.55 88888.00 2009-05-08 01:23:17.625 128 12695.55 189.53 55323.57 88888.00 2009-05-08 01:23:17.750 128 12695.58 189.55 55323.60 88888.00 2009-05-08 01:23:17.875 128 12695.58 189.62 55323.65 88888.00 2009-05-08 01:23:18.000 128 12695.55 189.60 55323.60 88888.00 2009-05-08 01:23:18.125 128 12695.52 189.57 55323.62 88888.00 2009-05-08 01:23:18.250 128 12695.50 189.57 55323.65 88888.00 2009-05-08 01:23:18.375 128 12695.55 189.65 55323.62 88888.00 2009-05-08 01:23:18.500 128 12695.48 189.72 55323.65 88888.00 2009-05-08 01:23:18.625 128 12695.60 189.80 55323.65 88888.00 2009-05-08 01:23:18.750 128 12695.62 189.82 55323.65 88888.00 2009-05-08 01:23:18.875 128 12695.58 189.80 55323.70 88888.00 2009-05-08 01:23:19.000 128 12695.55 189.80 55323.68 88888.00 2009-05-08 01:23:19.125 128 12695.50 189.72 55323.65 88888.00 2009-05-08 01:23:19.250 128 12695.50 189.72 55323.65 88888.00 2009-05-08 01:23:19.375 128 12695.52 189.82 55323.68 88888.00 2009-05-08 01:23:19.500 128 12695.55 189.95 55323.72 88888.00 2009-05-08 01:23:19.625 128 12695.52 189.97 55323.75 88888.00 2009-05-08 01:23:19.750 128 12695.50 190.00 55323.72 88888.00 2009-05-08 01:23:19.875 128 12695.42 189.95 55323.70 88888.00 2009-05-08 01:23:20.000 128 12695.38 189.97 55323.72 88888.00 2009-05-08 01:23:20.125 128 12695.38 189.97 55323.75 88888.00 2009-05-08 01:23:20.250 128 12695.40 190.03 55323.78 88888.00 2009-05-08 01:23:20.375 128 12695.45 190.07 55323.78 88888.00 2009-05-08 01:23:20.500 128 12695.42 190.10 55323.75 88888.00 2009-05-08 01:23:20.625 128 12695.30 190.03 55323.75 88888.00 2009-05-08 01:23:20.750 128 12695.33 190.05 55323.75 88888.00 2009-05-08 01:23:20.875 128 12695.30 190.05 55323.80 88888.00 2009-05-08 01:23:21.000 128 12695.33 190.07 55323.78 88888.00 2009-05-08 01:23:21.125 128 12695.30 190.10 55323.78 88888.00 2009-05-08 01:23:21.250 128 12695.27 190.18 55323.80 88888.00 2009-05-08 01:23:21.375 128 12695.33 190.28 55323.85 88888.00 2009-05-08 01:23:21.500 128 12695.38 190.30 55323.88 88888.00 2009-05-08 01:23:21.625 128 12695.33 190.28 55323.85 88888.00 2009-05-08 01:23:21.750 128 12695.30 190.25 55323.85 88888.00 2009-05-08 01:23:21.875 128 12695.30 190.20 55323.82 88888.00 2009-05-08 01:23:22.000 128 12695.38 190.25 55323.82 88888.00 2009-05-08 01:23:22.125 128 12695.45 190.32 55323.88 88888.00 2009-05-08 01:23:22.250 128 12695.35 190.30 55323.85 88888.00 2009-05-08 01:23:22.375 128 12695.38 190.32 55323.88 88888.00 2009-05-08 01:23:22.500 128 12695.38 190.35 55323.88 88888.00 2009-05-08 01:23:22.625 128 12695.38 190.40 55323.90 88888.00 2009-05-08 01:23:22.750 128 12695.38 190.43 55323.93 88888.00 2009-05-08 01:23:22.875 128 12695.35 190.38 55323.90 88888.00 2009-05-08 01:23:23.000 128 12695.30 190.30 55323.88 88888.00 2009-05-08 01:23:23.125 128 12695.30 190.35 55323.93 88888.00 2009-05-08 01:23:23.250 128 12695.33 190.40 55323.90 88888.00 2009-05-08 01:23:23.375 128 12695.35 190.43 55323.93 88888.00 2009-05-08 01:23:23.500 128 12695.33 190.47 55323.95 88888.00 2009-05-08 01:23:23.625 128 12695.38 190.47 55323.97 88888.00 2009-05-08 01:23:23.750 128 12695.38 190.47 55323.97 88888.00 2009-05-08 01:23:23.875 128 12695.38 190.50 55323.97 88888.00 2009-05-08 01:23:24.000 128 12695.48 190.57 55323.95 88888.00 2009-05-08 01:23:24.125 128 12695.48 190.60 55323.97 88888.00 2009-05-08 01:23:24.250 128 12695.38 190.53 55323.95 88888.00 2009-05-08 01:23:24.375 128 12695.35 190.53 55323.97 88888.00 2009-05-08 01:23:24.500 128 12695.45 190.60 55324.00 88888.00 2009-05-08 01:23:24.625 128 12695.50 190.65 55324.00 88888.00 2009-05-08 01:23:24.750 128 12695.40 190.57 55324.00 88888.00 2009-05-08 01:23:24.875 128 12695.30 190.55 55323.97 88888.00 2009-05-08 01:23:25.000 128 12695.27 190.60 55323.97 88888.00 2009-05-08 01:23:25.125 128 12695.33 190.65 55324.05 88888.00 2009-05-08 01:23:25.250 128 12695.35 190.70 55324.05 88888.00 2009-05-08 01:23:25.375 128 12695.30 190.72 55324.05 88888.00 2009-05-08 01:23:25.500 128 12695.25 190.70 55324.03 88888.00 2009-05-08 01:23:25.625 128 12695.27 190.70 55324.05 88888.00 2009-05-08 01:23:25.750 128 12695.30 190.70 55324.05 88888.00 2009-05-08 01:23:25.875 128 12695.27 190.70 55324.07 88888.00 2009-05-08 01:23:26.000 128 12695.25 190.80 55324.10 88888.00 2009-05-08 01:23:26.125 128 12695.25 190.78 55324.12 88888.00 2009-05-08 01:23:26.250 128 12695.25 190.72 55324.10 88888.00 2009-05-08 01:23:26.375 128 12695.27 190.80 55324.10 88888.00 2009-05-08 01:23:26.500 128 12695.35 190.85 55324.15 88888.00 2009-05-08 01:23:26.625 128 12695.35 190.88 55324.15 88888.00 2009-05-08 01:23:26.750 128 12695.27 190.88 55324.12 88888.00 2009-05-08 01:23:26.875 128 12695.30 190.85 55324.12 88888.00 2009-05-08 01:23:27.000 128 12695.27 190.85 55324.12 88888.00 2009-05-08 01:23:27.125 128 12695.27 190.90 55324.15 88888.00 2009-05-08 01:23:27.250 128 12695.30 191.00 55324.22 88888.00 2009-05-08 01:23:27.375 128 12695.38 191.00 55324.20 88888.00 2009-05-08 01:23:27.500 128 12695.27 190.90 55324.20 88888.00 2009-05-08 01:23:27.625 128 12695.25 190.85 55324.20 88888.00 2009-05-08 01:23:27.750 128 12695.25 190.95 55324.22 88888.00 2009-05-08 01:23:27.875 128 12695.27 191.03 55324.25 88888.00 2009-05-08 01:23:28.000 128 12695.25 191.00 55324.25 88888.00 2009-05-08 01:23:28.125 128 12695.23 190.95 55324.25 88888.00 2009-05-08 01:23:28.250 128 12695.23 191.00 55324.30 88888.00 2009-05-08 01:23:28.375 128 12695.20 191.05 55324.32 88888.00 2009-05-08 01:23:28.500 128 12695.23 191.05 55324.32 88888.00 2009-05-08 01:23:28.625 128 12695.25 191.03 55324.38 88888.00 2009-05-08 01:23:28.750 128 12695.17 190.95 55324.32 88888.00 2009-05-08 01:23:28.875 128 12695.08 190.95 55324.32 88888.00 2009-05-08 01:23:29.000 128 12695.10 191.00 55324.35 88888.00 2009-05-08 01:23:29.125 128 12695.10 191.07 55324.38 88888.00 2009-05-08 01:23:29.250 128 12695.08 191.03 55324.38 88888.00 2009-05-08 01:23:29.375 128 12695.05 191.05 55324.40 88888.00 2009-05-08 01:23:29.500 128 12695.08 191.05 55324.38 88888.00 2009-05-08 01:23:29.625 128 12695.12 191.05 55324.40 88888.00 2009-05-08 01:23:29.750 128 12695.08 191.03 55324.38 88888.00 2009-05-08 01:23:29.875 128 12695.02 191.07 55324.40 88888.00 2009-05-08 01:23:30.000 128 12695.00 191.05 55324.40 88888.00 2009-05-08 01:23:30.125 128 12694.98 191.05 55324.40 88888.00 2009-05-08 01:23:30.250 128 12694.98 191.10 55324.43 88888.00 2009-05-08 01:23:30.375 128 12694.95 191.15 55324.45 88888.00 2009-05-08 01:23:30.500 128 12695.00 191.18 55324.45 88888.00 2009-05-08 01:23:30.625 128 12695.08 191.20 55324.53 88888.00 2009-05-08 01:23:30.750 128 12695.08 191.18 55324.53 88888.00 2009-05-08 01:23:30.875 128 12695.00 191.18 55324.53 88888.00 2009-05-08 01:23:31.000 128 12694.98 191.20 55324.55 88888.00 2009-05-08 01:23:31.125 128 12694.98 191.28 55324.62 88888.00 2009-05-08 01:23:31.250 128 12694.92 191.28 55324.62 88888.00 2009-05-08 01:23:31.375 128 12694.92 191.22 55324.62 88888.00 2009-05-08 01:23:31.500 128 12694.90 191.22 55324.60 88888.00 2009-05-08 01:23:31.625 128 12694.92 191.25 55324.65 88888.00 2009-05-08 01:23:31.750 128 12694.90 191.28 55324.62 88888.00 2009-05-08 01:23:31.875 128 12694.80 191.28 55324.62 88888.00 2009-05-08 01:23:32.000 128 12694.77 191.30 55324.62 88888.00 2009-05-08 01:23:32.125 128 12694.83 191.30 55324.65 88888.00 2009-05-08 01:23:32.250 128 12694.80 191.28 55324.70 88888.00 2009-05-08 01:23:32.375 128 12694.77 191.28 55324.68 88888.00 2009-05-08 01:23:32.500 128 12694.73 191.28 55324.72 88888.00 2009-05-08 01:23:32.625 128 12694.65 191.32 55324.75 88888.00 2009-05-08 01:23:32.750 128 12694.67 191.40 55324.75 88888.00 2009-05-08 01:23:32.875 128 12694.70 191.40 55324.78 88888.00 2009-05-08 01:23:33.000 128 12694.73 191.40 55324.78 88888.00 2009-05-08 01:23:33.125 128 12694.65 191.43 55324.80 88888.00 2009-05-08 01:23:33.250 128 12694.62 191.43 55324.82 88888.00 2009-05-08 01:23:33.375 128 12694.67 191.45 55324.82 88888.00 2009-05-08 01:23:33.500 128 12694.70 191.45 55324.82 88888.00 2009-05-08 01:23:33.625 128 12694.67 191.40 55324.82 88888.00 2009-05-08 01:23:33.750 128 12694.60 191.45 55324.82 88888.00 2009-05-08 01:23:33.875 128 12694.67 191.50 55324.82 88888.00 2009-05-08 01:23:34.000 128 12694.73 191.53 55324.82 88888.00 2009-05-08 01:23:34.125 128 12694.67 191.57 55324.88 88888.00 2009-05-08 01:23:34.250 128 12694.62 191.62 55324.93 88888.00 2009-05-08 01:23:34.375 128 12694.55 191.68 55324.93 88888.00 2009-05-08 01:23:34.500 128 12694.50 191.65 55324.93 88888.00 2009-05-08 01:23:34.625 128 12694.48 191.65 55324.95 88888.00 2009-05-08 01:23:34.750 128 12694.42 191.65 55324.97 88888.00 2009-05-08 01:23:34.875 128 12694.38 191.68 55324.97 88888.00 2009-05-08 01:23:35.000 128 12694.33 191.65 55324.97 88888.00 2009-05-08 01:23:35.125 128 12694.30 191.72 55325.00 88888.00 2009-05-08 01:23:35.250 128 12694.27 191.70 55325.00 88888.00 2009-05-08 01:23:35.375 128 12694.27 191.75 55325.03 88888.00 2009-05-08 01:23:35.500 128 12694.15 191.75 55325.03 88888.00 2009-05-08 01:23:35.625 128 12694.15 191.75 55325.03 88888.00 2009-05-08 01:23:35.750 128 12694.15 191.75 55325.03 88888.00 2009-05-08 01:23:35.875 128 12694.10 191.80 55325.07 88888.00 2009-05-08 01:23:36.000 128 12694.08 191.85 55325.10 88888.00 2009-05-08 01:23:36.125 128 12694.08 191.82 55325.10 88888.00 2009-05-08 01:23:36.250 128 12694.00 191.82 55325.15 88888.00 2009-05-08 01:23:36.375 128 12694.02 191.90 55325.18 88888.00 2009-05-08 01:23:36.500 128 12694.05 191.97 55325.20 88888.00 2009-05-08 01:23:36.625 128 12694.10 191.97 55325.20 88888.00 2009-05-08 01:23:36.750 128 12694.00 192.03 55325.20 88888.00 2009-05-08 01:23:36.875 128 12693.90 191.97 55325.18 88888.00 2009-05-08 01:23:37.000 128 12693.85 191.93 55325.12 88888.00 2009-05-08 01:23:37.125 128 12693.77 191.97 55325.20 88888.00 2009-05-08 01:23:37.250 128 12693.73 192.03 55325.22 88888.00 2009-05-08 01:23:37.375 128 12693.70 192.03 55325.20 88888.00 2009-05-08 01:23:37.500 128 12693.75 192.05 55325.20 88888.00 2009-05-08 01:23:37.625 128 12693.75 192.07 55325.25 88888.00 2009-05-08 01:23:37.750 128 12693.67 192.10 55325.25 88888.00 2009-05-08 01:23:37.875 128 12693.58 192.15 55325.25 88888.00 2009-05-08 01:23:38.000 128 12693.50 192.12 55325.28 88888.00 2009-05-08 01:23:38.125 128 12693.58 192.15 55325.30 88888.00 2009-05-08 01:23:38.250 128 12693.55 192.18 55325.30 88888.00 2009-05-08 01:23:38.375 128 12693.52 192.18 55325.30 88888.00 2009-05-08 01:23:38.500 128 12693.52 192.20 55325.32 88888.00 2009-05-08 01:23:38.625 128 12693.50 192.25 55325.35 88888.00 2009-05-08 01:23:38.750 128 12693.52 192.28 55325.40 88888.00 2009-05-08 01:23:38.875 128 12693.50 192.25 55325.40 88888.00 2009-05-08 01:23:39.000 128 12693.40 192.20 55325.38 88888.00 2009-05-08 01:23:39.125 128 12693.42 192.25 55325.38 88888.00 2009-05-08 01:23:39.250 128 12693.38 192.35 55325.43 88888.00 2009-05-08 01:23:39.375 128 12693.33 192.38 55325.45 88888.00 2009-05-08 01:23:39.500 128 12693.30 192.40 55325.43 88888.00 2009-05-08 01:23:39.625 128 12693.33 192.40 55325.45 88888.00 2009-05-08 01:23:39.750 128 12693.33 192.43 55325.45 88888.00 2009-05-08 01:23:39.875 128 12693.30 192.47 55325.50 88888.00 2009-05-08 01:23:40.000 128 12693.27 192.53 55325.53 88888.00 2009-05-08 01:23:40.125 128 12693.20 192.55 55325.55 88888.00 2009-05-08 01:23:40.250 128 12693.15 192.57 55325.57 88888.00 2009-05-08 01:23:40.375 128 12693.15 192.57 55325.57 88888.00 2009-05-08 01:23:40.500 128 12693.12 192.62 55325.60 88888.00 2009-05-08 01:23:40.625 128 12693.08 192.65 55325.62 88888.00 2009-05-08 01:23:40.750 128 12693.05 192.70 55325.65 88888.00 2009-05-08 01:23:40.875 128 12693.00 192.70 55325.65 88888.00 2009-05-08 01:23:41.000 128 12692.98 192.72 55325.65 88888.00 2009-05-08 01:23:41.125 128 12692.90 192.75 55325.65 88888.00 2009-05-08 01:23:41.250 128 12692.73 192.75 55325.65 88888.00 2009-05-08 01:23:41.375 128 12692.73 192.80 55325.70 88888.00 2009-05-08 01:23:41.500 128 12692.80 192.80 55325.70 88888.00 2009-05-08 01:23:41.625 128 12692.83 192.78 55325.68 88888.00 2009-05-08 01:23:41.750 128 12692.80 192.82 55325.70 88888.00 2009-05-08 01:23:41.875 128 12692.70 192.90 55325.72 88888.00 2009-05-08 01:23:42.000 128 12692.62 192.93 55325.72 88888.00 2009-05-08 01:23:42.125 128 12692.55 192.93 55325.72 88888.00 2009-05-08 01:23:42.250 128 12692.55 192.95 55325.78 88888.00 2009-05-08 01:23:42.375 128 12692.52 193.00 55325.78 88888.00 2009-05-08 01:23:42.500 128 12692.52 193.00 55325.80 88888.00 2009-05-08 01:23:42.625 128 12692.52 193.03 55325.82 88888.00 2009-05-08 01:23:42.750 128 12692.50 193.05 55325.82 88888.00 2009-05-08 01:23:42.875 128 12692.48 193.10 55325.85 88888.00 2009-05-08 01:23:43.000 128 12692.45 193.10 55325.88 88888.00 2009-05-08 01:23:43.125 128 12692.38 193.10 55325.88 88888.00 2009-05-08 01:23:43.250 128 12692.25 193.07 55325.88 88888.00 2009-05-08 01:23:43.375 128 12692.27 193.10 55325.85 88888.00 2009-05-08 01:23:43.500 128 12692.23 193.15 55325.90 88888.00 2009-05-08 01:23:43.625 128 12692.23 193.28 55325.95 88888.00 2009-05-08 01:23:43.750 128 12692.20 193.25 55325.95 88888.00 2009-05-08 01:23:43.875 128 12692.20 193.28 55325.95 88888.00 2009-05-08 01:23:44.000 128 12692.20 193.32 55325.95 88888.00 2009-05-08 01:23:44.125 128 12692.15 193.35 55325.95 88888.00 2009-05-08 01:23:44.250 128 12692.10 193.30 55325.95 88888.00 2009-05-08 01:23:44.375 128 12692.10 193.40 55325.97 88888.00 2009-05-08 01:23:44.500 128 12692.17 193.45 55326.03 88888.00 2009-05-08 01:23:44.625 128 12692.17 193.45 55326.03 88888.00 2009-05-08 01:23:44.750 128 12692.10 193.47 55326.05 88888.00 2009-05-08 01:23:44.875 128 12692.08 193.53 55326.07 88888.00 2009-05-08 01:23:45.000 128 12692.05 193.57 55326.10 88888.00 2009-05-08 01:23:45.125 128 12692.00 193.60 55326.10 88888.00 2009-05-08 01:23:45.250 128 12691.95 193.60 55326.10 88888.00 2009-05-08 01:23:45.375 128 12691.90 193.55 55326.07 88888.00 2009-05-08 01:23:45.500 128 12691.88 193.60 55326.07 88888.00 2009-05-08 01:23:45.625 128 12691.92 193.68 55326.12 88888.00 2009-05-08 01:23:45.750 128 12691.85 193.65 55326.12 88888.00 2009-05-08 01:23:45.875 128 12691.83 193.70 55326.12 88888.00 2009-05-08 01:23:46.000 128 12691.80 193.72 55326.15 88888.00 2009-05-08 01:23:46.125 128 12691.83 193.80 55326.18 88888.00 2009-05-08 01:23:46.250 128 12691.80 193.82 55326.18 88888.00 2009-05-08 01:23:46.375 128 12691.77 193.80 55326.20 88888.00 2009-05-08 01:23:46.500 128 12691.73 193.85 55326.22 88888.00 2009-05-08 01:23:46.625 128 12691.67 193.85 55326.25 88888.00 2009-05-08 01:23:46.750 128 12691.65 193.90 55326.28 88888.00 2009-05-08 01:23:46.875 128 12691.70 193.90 55326.28 88888.00 2009-05-08 01:23:47.000 128 12691.75 193.95 55326.28 88888.00 2009-05-08 01:23:47.125 128 12691.67 194.00 55326.32 88888.00 2009-05-08 01:23:47.250 128 12691.60 194.07 55326.30 88888.00 2009-05-08 01:23:47.375 128 12691.60 194.05 55326.30 88888.00 2009-05-08 01:23:47.500 128 12691.55 194.07 55326.32 88888.00 2009-05-08 01:23:47.625 128 12691.48 194.07 55326.35 88888.00 2009-05-08 01:23:47.750 128 12691.50 194.12 55326.38 88888.00 2009-05-08 01:23:47.875 128 12691.50 194.18 55326.38 88888.00 2009-05-08 01:23:48.000 128 12691.45 194.15 55326.38 88888.00 2009-05-08 01:23:48.125 128 12691.45 194.15 55326.40 88888.00 2009-05-08 01:23:48.250 128 12691.48 194.20 55326.40 88888.00 2009-05-08 01:23:48.375 128 12691.45 194.18 55326.40 88888.00 2009-05-08 01:23:48.500 128 12691.45 194.20 55326.43 88888.00 2009-05-08 01:23:48.625 128 12691.45 194.28 55326.43 88888.00 2009-05-08 01:23:48.750 128 12691.45 194.38 55326.45 88888.00 2009-05-08 01:23:48.875 128 12691.45 194.38 55326.43 88888.00 2009-05-08 01:23:49.000 128 12691.35 194.38 55326.45 88888.00 2009-05-08 01:23:49.125 128 12691.38 194.38 55326.50 88888.00 2009-05-08 01:23:49.250 128 12691.40 194.40 55326.50 88888.00 2009-05-08 01:23:49.375 128 12691.42 194.45 55326.53 88888.00 2009-05-08 01:23:49.500 128 12691.35 194.38 55326.50 88888.00 2009-05-08 01:23:49.625 128 12691.33 194.35 55326.50 88888.00 2009-05-08 01:23:49.750 128 12691.30 194.43 55326.55 88888.00 2009-05-08 01:23:49.875 128 12691.30 194.55 55326.55 88888.00 2009-05-08 01:23:50.000 128 12691.30 194.53 55326.57 88888.00 2009-05-08 01:23:50.125 128 12691.20 194.45 55326.55 88888.00 2009-05-08 01:23:50.250 128 12691.15 194.50 55326.60 88888.00 2009-05-08 01:23:50.375 128 12691.20 194.57 55326.60 88888.00 2009-05-08 01:23:50.500 128 12691.20 194.60 55326.57 88888.00 2009-05-08 01:23:50.625 128 12691.17 194.57 55326.60 88888.00 2009-05-08 01:23:50.750 128 12691.15 194.60 55326.60 88888.00 2009-05-08 01:23:50.875 128 12691.10 194.68 55326.62 88888.00 2009-05-08 01:23:51.000 128 12691.17 194.65 55326.60 88888.00 2009-05-08 01:23:51.125 128 12691.20 194.65 55326.65 88888.00 2009-05-08 01:23:51.250 128 12691.12 194.65 55326.65 88888.00 2009-05-08 01:23:51.375 128 12691.15 194.70 55326.68 88888.00 2009-05-08 01:23:51.500 128 12691.17 194.72 55326.68 88888.00 2009-05-08 01:23:51.625 128 12691.20 194.80 55326.70 88888.00 2009-05-08 01:23:51.750 128 12691.17 194.85 55326.72 88888.00 2009-05-08 01:23:51.875 128 12691.20 194.85 55326.75 88888.00 2009-05-08 01:23:52.000 128 12691.20 194.80 55326.75 88888.00 2009-05-08 01:23:52.125 128 12691.15 194.82 55326.72 88888.00 2009-05-08 01:23:52.250 128 12691.12 194.88 55326.80 88888.00 2009-05-08 01:23:52.375 128 12691.08 194.90 55326.80 88888.00 2009-05-08 01:23:52.500 128 12690.98 194.90 55326.75 88888.00 2009-05-08 01:23:52.625 128 12690.92 194.88 55326.75 88888.00 2009-05-08 01:23:52.750 128 12690.98 194.95 55326.82 88888.00 2009-05-08 01:23:52.875 128 12691.02 194.93 55326.82 88888.00 2009-05-08 01:23:53.000 128 12691.00 194.93 55326.80 88888.00 2009-05-08 01:23:53.125 128 12690.98 195.00 55326.85 88888.00 2009-05-08 01:23:53.250 128 12690.98 195.03 55326.85 88888.00 2009-05-08 01:23:53.375 128 12691.00 195.00 55326.82 88888.00 2009-05-08 01:23:53.500 128 12690.95 195.03 55326.82 88888.00 2009-05-08 01:23:53.625 128 12690.90 195.12 55326.90 88888.00 2009-05-08 01:23:53.750 128 12690.90 195.12 55326.95 88888.00 2009-05-08 01:23:53.875 128 12690.85 195.10 55326.93 88888.00 2009-05-08 01:23:54.000 128 12690.88 195.20 55326.95 88888.00 2009-05-08 01:23:54.125 128 12690.98 195.25 55326.97 88888.00 2009-05-08 01:23:54.250 128 12690.95 195.18 55326.95 88888.00 2009-05-08 01:23:54.375 128 12690.92 195.22 55326.93 88888.00 2009-05-08 01:23:54.500 128 12690.85 195.28 55326.95 88888.00 2009-05-08 01:23:54.625 128 12690.77 195.30 55326.97 88888.00 2009-05-08 01:23:54.750 128 12690.73 195.28 55326.97 88888.00 2009-05-08 01:23:54.875 128 12690.77 195.25 55326.97 88888.00 2009-05-08 01:23:55.000 128 12690.80 195.25 55327.00 88888.00 2009-05-08 01:23:55.125 128 12690.80 195.30 55326.97 88888.00 2009-05-08 01:23:55.250 128 12690.80 195.30 55327.05 88888.00 2009-05-08 01:23:55.375 128 12690.88 195.32 55327.05 88888.00 2009-05-08 01:23:55.500 128 12690.85 195.35 55327.05 88888.00 2009-05-08 01:23:55.625 128 12690.83 195.40 55327.05 88888.00 2009-05-08 01:23:55.750 128 12690.77 195.38 55327.03 88888.00 2009-05-08 01:23:55.875 128 12690.67 195.32 55327.05 88888.00 2009-05-08 01:23:56.000 128 12690.67 195.32 55327.05 88888.00 2009-05-08 01:23:56.125 128 12690.73 195.35 55327.07 88888.00 2009-05-08 01:23:56.250 128 12690.77 195.45 55327.10 88888.00 2009-05-08 01:23:56.375 128 12690.75 195.53 55327.07 88888.00 2009-05-08 01:23:56.500 128 12690.70 195.50 55327.10 88888.00 2009-05-08 01:23:56.625 128 12690.67 195.47 55327.10 88888.00 2009-05-08 01:23:56.750 128 12690.70 195.53 55327.15 88888.00 2009-05-08 01:23:56.875 128 12690.70 195.53 55327.18 88888.00 2009-05-08 01:23:57.000 128 12690.65 195.50 55327.15 88888.00 2009-05-08 01:23:57.125 128 12690.65 195.55 55327.15 88888.00 2009-05-08 01:23:57.250 128 12690.70 195.57 55327.20 88888.00 2009-05-08 01:23:57.375 128 12690.67 195.62 55327.22 88888.00 2009-05-08 01:23:57.500 128 12690.62 195.65 55327.20 88888.00 2009-05-08 01:23:57.625 128 12690.58 195.62 55327.22 88888.00 2009-05-08 01:23:57.750 128 12690.50 195.62 55327.22 88888.00 2009-05-08 01:23:57.875 128 12690.52 195.62 55327.20 88888.00 2009-05-08 01:23:58.000 128 12690.60 195.65 55327.20 88888.00 2009-05-08 01:23:58.125 128 12690.58 195.70 55327.22 88888.00 2009-05-08 01:23:58.250 128 12690.62 195.75 55327.25 88888.00 2009-05-08 01:23:58.375 128 12690.67 195.78 55327.22 88888.00 2009-05-08 01:23:58.500 128 12690.65 195.80 55327.25 88888.00 2009-05-08 01:23:58.625 128 12690.67 195.80 55327.30 88888.00 2009-05-08 01:23:58.750 128 12690.67 195.80 55327.30 88888.00 2009-05-08 01:23:58.875 128 12690.75 195.80 55327.30 88888.00 2009-05-08 01:23:59.000 128 12690.77 195.80 55327.28 88888.00 2009-05-08 01:23:59.125 128 12690.75 195.82 55327.28 88888.00 2009-05-08 01:23:59.250 128 12690.67 195.80 55327.28 88888.00 2009-05-08 01:23:59.375 128 12690.67 195.85 55327.30 88888.00 2009-05-08 01:23:59.500 128 12690.70 195.93 55327.32 88888.00 2009-05-08 01:23:59.625 128 12690.65 196.00 55327.35 88888.00 2009-05-08 01:23:59.750 128 12690.62 195.95 55327.35 88888.00 2009-05-08 01:23:59.875 128 12690.65 195.93 55327.35 88888.00 2009-05-08 01:24:00.000 128 12690.67 195.95 55327.32 88888.00 2009-05-08 01:24:00.125 128 12690.67 196.03 55327.38 88888.00 2009-05-08 01:24:00.250 128 12690.67 195.97 55327.35 88888.00 2009-05-08 01:24:00.375 128 12690.70 195.97 55327.35 88888.00 2009-05-08 01:24:00.500 128 12690.65 195.95 55327.38 88888.00 2009-05-08 01:24:00.625 128 12690.73 196.05 55327.40 88888.00 2009-05-08 01:24:00.750 128 12690.77 196.10 55327.45 88888.00 2009-05-08 01:24:00.875 128 12690.70 196.03 55327.43 88888.00 2009-05-08 01:24:01.000 128 12690.70 196.03 55327.45 88888.00 2009-05-08 01:24:01.125 128 12690.75 196.07 55327.47 88888.00 2009-05-08 01:24:01.250 128 12690.75 196.12 55327.47 88888.00 2009-05-08 01:24:01.375 128 12690.75 196.10 55327.45 88888.00 2009-05-08 01:24:01.500 128 12690.77 196.10 55327.45 88888.00 2009-05-08 01:24:01.625 128 12690.75 196.10 55327.47 88888.00 2009-05-08 01:24:01.750 128 12690.67 196.10 55327.45 88888.00 2009-05-08 01:24:01.875 128 12690.70 196.18 55327.47 88888.00 2009-05-08 01:24:02.000 128 12690.80 196.22 55327.47 88888.00 2009-05-08 01:24:02.125 128 12690.83 196.22 55327.47 88888.00 2009-05-08 01:24:02.250 128 12690.77 196.20 55327.47 88888.00 2009-05-08 01:24:02.375 128 12690.77 196.20 55327.45 88888.00 2009-05-08 01:24:02.500 128 12690.73 196.18 55327.45 88888.00 2009-05-08 01:24:02.625 128 12690.77 196.22 55327.47 88888.00 2009-05-08 01:24:02.750 128 12690.85 196.30 55327.53 88888.00 2009-05-08 01:24:02.875 128 12690.85 196.30 55327.53 88888.00 2009-05-08 01:24:03.000 128 12690.77 196.32 55327.53 88888.00 2009-05-08 01:24:03.125 128 12690.77 196.30 55327.53 88888.00 2009-05-08 01:24:03.250 128 12690.77 196.30 55327.53 88888.00 2009-05-08 01:24:03.375 128 12690.83 196.30 55327.53 88888.00 2009-05-08 01:24:03.500 128 12690.85 196.25 55327.55 88888.00 2009-05-08 01:24:03.625 128 12690.85 196.22 55327.53 88888.00 2009-05-08 01:24:03.750 128 12690.83 196.22 55327.53 88888.00 2009-05-08 01:24:03.875 128 12690.83 196.30 55327.57 88888.00 2009-05-08 01:24:04.000 128 12690.95 196.35 55327.60 88888.00 2009-05-08 01:24:04.125 128 12691.02 196.40 55327.60 88888.00 2009-05-08 01:24:04.250 128 12690.90 196.30 55327.60 88888.00 2009-05-08 01:24:04.375 128 12690.85 196.28 55327.60 88888.00 2009-05-08 01:24:04.500 128 12690.92 196.30 55327.57 88888.00 2009-05-08 01:24:04.625 128 12691.02 196.30 55327.60 88888.00 2009-05-08 01:24:04.750 128 12691.02 196.38 55327.60 88888.00 2009-05-08 01:24:04.875 128 12691.00 196.45 55327.62 88888.00 2009-05-08 01:24:05.000 128 12691.00 196.40 55327.60 88888.00 2009-05-08 01:24:05.125 128 12691.05 196.40 55327.60 88888.00 2009-05-08 01:24:05.250 128 12691.08 196.40 55327.62 88888.00 2009-05-08 01:24:05.375 128 12691.12 196.35 55327.60 88888.00 2009-05-08 01:24:05.500 128 12691.12 196.28 55327.60 88888.00 2009-05-08 01:24:05.625 128 12691.15 196.32 55327.62 88888.00 2009-05-08 01:24:05.750 128 12691.20 196.40 55327.65 88888.00 2009-05-08 01:24:05.875 128 12691.20 196.40 55327.65 88888.00 2009-05-08 01:24:06.000 128 12691.15 196.35 55327.65 88888.00 2009-05-08 01:24:06.125 128 12691.12 196.30 55327.65 88888.00 2009-05-08 01:24:06.250 128 12691.23 196.35 55327.70 88888.00 2009-05-08 01:24:06.375 128 12691.27 196.32 55327.68 88888.00 2009-05-08 01:24:06.500 128 12691.30 196.28 55327.65 88888.00 2009-05-08 01:24:06.625 128 12691.33 196.30 55327.68 88888.00 2009-05-08 01:24:06.750 128 12691.30 196.22 55327.70 88888.00 2009-05-08 01:24:06.875 128 12691.30 196.32 55327.72 88888.00 2009-05-08 01:24:07.000 128 12691.33 196.35 55327.72 88888.00 2009-05-08 01:24:07.125 128 12691.35 196.32 55327.75 88888.00 2009-05-08 01:24:07.250 128 12691.27 196.30 55327.78 88888.00 2009-05-08 01:24:07.375 128 12691.30 196.40 55327.78 88888.00 2009-05-08 01:24:07.500 128 12691.33 196.38 55327.78 88888.00 2009-05-08 01:24:07.625 128 12691.40 196.35 55327.78 88888.00 2009-05-08 01:24:07.750 128 12691.42 196.30 55327.75 88888.00 2009-05-08 01:24:07.875 128 12691.45 196.32 55327.78 88888.00 2009-05-08 01:24:08.000 128 12691.45 196.30 55327.78 88888.00 2009-05-08 01:24:08.125 128 12691.50 196.30 55327.80 88888.00 2009-05-08 01:24:08.250 128 12691.55 196.30 55327.85 88888.00 2009-05-08 01:24:08.375 128 12691.50 196.25 55327.85 88888.00 2009-05-08 01:24:08.500 128 12691.38 196.12 55327.78 88888.00 2009-05-08 01:24:08.625 128 12691.40 196.15 55327.80 88888.00 2009-05-08 01:24:08.750 128 12691.55 196.22 55327.82 88888.00 2009-05-08 01:24:08.875 128 12691.60 196.20 55327.82 88888.00 2009-05-08 01:24:09.000 128 12691.62 196.20 55327.82 88888.00 2009-05-08 01:24:09.125 128 12691.67 196.18 55327.82 88888.00 2009-05-08 01:24:09.250 128 12691.65 196.12 55327.85 88888.00 2009-05-08 01:24:09.375 128 12691.62 196.10 55327.82 88888.00 2009-05-08 01:24:09.500 128 12691.50 196.12 55327.82 88888.00 2009-05-08 01:24:09.625 128 12691.62 196.15 55327.85 88888.00 2009-05-08 01:24:09.750 128 12691.67 196.15 55327.82 88888.00 2009-05-08 01:24:09.875 128 12691.65 196.15 55327.88 88888.00 2009-05-08 01:24:10.000 128 12691.73 196.20 55327.88 88888.00 2009-05-08 01:24:10.125 128 12691.67 196.15 55327.90 88888.00 2009-05-08 01:24:10.250 128 12691.58 196.10 55327.90 88888.00 2009-05-08 01:24:10.375 128 12691.58 196.12 55327.88 88888.00 2009-05-08 01:24:10.500 128 12691.52 196.10 55327.88 88888.00 2009-05-08 01:24:10.625 128 12691.55 196.07 55327.93 88888.00 2009-05-08 01:24:10.750 128 12691.62 196.03 55327.93 88888.00 2009-05-08 01:24:10.875 128 12691.62 195.97 55327.93 88888.00 2009-05-08 01:24:11.000 128 12691.65 196.03 55327.93 88888.00 2009-05-08 01:24:11.125 128 12691.70 196.07 55327.95 88888.00 2009-05-08 01:24:11.250 128 12691.67 196.03 55327.97 88888.00 2009-05-08 01:24:11.375 128 12691.65 196.05 55328.00 88888.00 2009-05-08 01:24:11.500 128 12691.67 196.10 55328.00 88888.00 2009-05-08 01:24:11.625 128 12691.75 196.07 55328.00 88888.00 2009-05-08 01:24:11.750 128 12691.77 196.07 55328.00 88888.00 2009-05-08 01:24:11.875 128 12691.73 196.05 55328.00 88888.00 2009-05-08 01:24:12.000 128 12691.70 196.03 55328.00 88888.00 2009-05-08 01:24:12.125 128 12691.75 195.97 55328.03 88888.00 2009-05-08 01:24:12.250 128 12691.77 195.90 55328.00 88888.00 2009-05-08 01:24:12.375 128 12691.77 195.93 55327.97 88888.00 2009-05-08 01:24:12.500 128 12691.80 195.97 55328.03 88888.00 2009-05-08 01:24:12.625 128 12691.90 196.00 55328.03 88888.00 2009-05-08 01:24:12.750 128 12691.92 195.97 55328.05 88888.00 2009-05-08 01:24:12.875 128 12691.90 195.90 55328.05 88888.00 2009-05-08 01:24:13.000 128 12691.90 195.85 55328.05 88888.00 2009-05-08 01:24:13.125 128 12691.83 195.85 55328.05 88888.00 2009-05-08 01:24:13.250 128 12691.85 195.93 55328.07 88888.00 2009-05-08 01:24:13.375 128 12691.98 195.95 55328.10 88888.00 2009-05-08 01:24:13.500 128 12691.98 195.93 55328.10 88888.00 2009-05-08 01:24:13.625 128 12691.98 195.85 55328.10 88888.00 2009-05-08 01:24:13.750 128 12691.95 195.82 55328.10 88888.00 2009-05-08 01:24:13.875 128 12691.95 195.85 55328.12 88888.00 2009-05-08 01:24:14.000 128 12692.00 195.82 55328.10 88888.00 2009-05-08 01:24:14.125 128 12692.02 195.82 55328.10 88888.00 2009-05-08 01:24:14.250 128 12692.08 195.82 55328.18 88888.00 2009-05-08 01:24:14.375 128 12692.05 195.82 55328.18 88888.00 2009-05-08 01:24:14.500 128 12692.05 195.85 55328.18 88888.00 2009-05-08 01:24:14.625 128 12692.10 195.85 55328.18 88888.00 2009-05-08 01:24:14.750 128 12692.10 195.88 55328.18 88888.00 2009-05-08 01:24:14.875 128 12692.02 195.82 55328.20 88888.00 2009-05-08 01:24:15.000 128 12692.02 195.80 55328.22 88888.00 2009-05-08 01:24:15.125 128 12692.10 195.85 55328.22 88888.00 2009-05-08 01:24:15.250 128 12692.05 195.85 55328.22 88888.00 2009-05-08 01:24:15.375 128 12692.08 195.82 55328.25 88888.00 2009-05-08 01:24:15.500 128 12692.12 195.80 55328.22 88888.00 2009-05-08 01:24:15.625 128 12692.10 195.78 55328.22 88888.00 2009-05-08 01:24:15.750 128 12692.10 195.72 55328.22 88888.00 2009-05-08 01:24:15.875 128 12692.12 195.78 55328.25 88888.00 2009-05-08 01:24:16.000 128 12692.17 195.82 55328.28 88888.00 2009-05-08 01:24:16.125 128 12692.12 195.78 55328.28 88888.00 2009-05-08 01:24:16.250 128 12692.15 195.80 55328.28 88888.00 2009-05-08 01:24:16.375 128 12692.15 195.80 55328.30 88888.00 2009-05-08 01:24:16.500 128 12692.08 195.78 55328.28 88888.00 2009-05-08 01:24:16.625 128 12692.12 195.85 55328.32 88888.00 2009-05-08 01:24:16.750 128 12692.20 195.88 55328.35 88888.00 2009-05-08 01:24:16.875 128 12692.10 195.78 55328.32 88888.00 2009-05-08 01:24:17.000 128 12692.02 195.72 55328.30 88888.00 2009-05-08 01:24:17.125 128 12692.10 195.78 55328.35 88888.00 2009-05-08 01:24:17.250 128 12692.15 195.75 55328.40 88888.00 2009-05-08 01:24:17.375 128 12692.15 195.78 55328.38 88888.00 2009-05-08 01:24:17.500 128 12692.10 195.75 55328.38 88888.00 2009-05-08 01:24:17.625 128 12692.15 195.78 55328.40 88888.00 2009-05-08 01:24:17.750 128 12692.15 195.78 55328.43 88888.00 2009-05-08 01:24:17.875 128 12692.15 195.75 55328.43 88888.00 2009-05-08 01:24:18.000 128 12692.17 195.72 55328.40 88888.00 2009-05-08 01:24:18.125 128 12692.15 195.75 55328.45 88888.00 2009-05-08 01:24:18.250 128 12692.15 195.75 55328.45 88888.00 2009-05-08 01:24:18.375 128 12692.15 195.70 55328.45 88888.00 2009-05-08 01:24:18.500 128 12692.10 195.68 55328.45 88888.00 2009-05-08 01:24:18.625 128 12692.15 195.72 55328.47 88888.00 2009-05-08 01:24:18.750 128 12692.17 195.72 55328.53 88888.00 2009-05-08 01:24:18.875 128 12692.23 195.70 55328.53 88888.00 2009-05-08 01:24:19.000 128 12692.15 195.65 55328.50 88888.00 2009-05-08 01:24:19.125 128 12692.10 195.62 55328.53 88888.00 2009-05-08 01:24:19.250 128 12692.15 195.62 55328.55 88888.00 2009-05-08 01:24:19.375 128 12692.27 195.72 55328.55 88888.00 2009-05-08 01:24:19.500 128 12692.23 195.68 55328.53 88888.00 2009-05-08 01:24:19.625 128 12692.23 195.62 55328.53 88888.00 2009-05-08 01:24:19.750 128 12692.23 195.65 55328.55 88888.00 2009-05-08 01:24:19.875 128 12692.15 195.65 55328.55 88888.00 2009-05-08 01:24:20.000 128 12692.12 195.60 55328.55 88888.00 2009-05-08 01:24:20.125 128 12692.23 195.62 55328.57 88888.00 2009-05-08 01:24:20.250 128 12692.30 195.65 55328.60 88888.00 2009-05-08 01:24:20.375 128 12692.38 195.65 55328.60 88888.00 2009-05-08 01:24:20.500 128 12692.45 195.60 55328.60 88888.00 2009-05-08 01:24:20.625 128 12692.38 195.60 55328.62 88888.00 2009-05-08 01:24:20.750 128 12692.42 195.62 55328.65 88888.00 2009-05-08 01:24:20.875 128 12692.48 195.62 55328.65 88888.00 2009-05-08 01:24:21.000 128 12692.42 195.62 55328.68 88888.00 2009-05-08 01:24:21.125 128 12692.35 195.57 55328.68 88888.00 2009-05-08 01:24:21.250 128 12692.33 195.57 55328.70 88888.00 2009-05-08 01:24:21.375 128 12692.33 195.55 55328.68 88888.00 2009-05-08 01:24:21.500 128 12692.38 195.57 55328.70 88888.00 2009-05-08 01:24:21.625 128 12692.40 195.57 55328.70 88888.00 2009-05-08 01:24:21.750 128 12692.42 195.57 55328.70 88888.00 2009-05-08 01:24:21.875 128 12692.48 195.65 55328.72 88888.00 2009-05-08 01:24:22.000 128 12692.48 195.68 55328.72 88888.00 2009-05-08 01:24:22.125 128 12692.52 195.68 55328.75 88888.00 2009-05-08 01:24:22.250 128 12692.50 195.60 55328.72 88888.00 2009-05-08 01:24:22.375 128 12692.50 195.55 55328.72 88888.00 2009-05-08 01:24:22.500 128 12692.48 195.50 55328.75 88888.00 2009-05-08 01:24:22.625 128 12692.52 195.53 55328.72 88888.00 2009-05-08 01:24:22.750 128 12692.50 195.53 55328.75 88888.00 2009-05-08 01:24:22.875 128 12692.48 195.50 55328.80 88888.00 2009-05-08 01:24:23.000 128 12692.52 195.53 55328.80 88888.00 2009-05-08 01:24:23.125 128 12692.62 195.53 55328.78 88888.00 2009-05-08 01:24:23.250 128 12692.62 195.45 55328.80 88888.00 2009-05-08 01:24:23.375 128 12692.60 195.50 55328.85 88888.00 2009-05-08 01:24:23.500 128 12692.60 195.55 55328.85 88888.00 2009-05-08 01:24:23.625 128 12692.62 195.50 55328.85 88888.00 2009-05-08 01:24:23.750 128 12692.70 195.50 55328.88 88888.00 2009-05-08 01:24:23.875 128 12692.67 195.47 55328.88 88888.00 2009-05-08 01:24:24.000 128 12692.70 195.50 55328.90 88888.00 2009-05-08 01:24:24.125 128 12692.67 195.47 55328.93 88888.00 2009-05-08 01:24:24.250 128 12692.67 195.47 55328.93 88888.00 2009-05-08 01:24:24.375 128 12692.70 195.40 55328.90 88888.00 2009-05-08 01:24:24.500 128 12692.67 195.30 55328.85 88888.00 2009-05-08 01:24:24.625 128 12692.67 195.30 55328.88 88888.00 2009-05-08 01:24:24.750 128 12692.67 195.32 55328.90 88888.00 2009-05-08 01:24:24.875 128 12692.73 195.30 55328.90 88888.00 2009-05-08 01:24:25.000 128 12692.70 195.30 55328.93 88888.00 2009-05-08 01:24:25.125 128 12692.75 195.35 55328.93 88888.00 2009-05-08 01:24:25.250 128 12692.77 195.32 55328.97 88888.00 2009-05-08 01:24:25.375 128 12692.83 195.38 55329.03 88888.00 2009-05-08 01:24:25.500 128 12692.80 195.38 55329.03 88888.00 2009-05-08 01:24:25.625 128 12692.73 195.32 55329.05 88888.00 2009-05-08 01:24:25.750 128 12692.75 195.30 55329.03 88888.00 2009-05-08 01:24:25.875 128 12692.80 195.30 55329.03 88888.00 2009-05-08 01:24:26.000 128 12692.85 195.30 55329.03 88888.00 2009-05-08 01:24:26.125 128 12692.88 195.28 55329.07 88888.00 2009-05-08 01:24:26.250 128 12692.85 195.25 55329.07 88888.00 2009-05-08 01:24:26.375 128 12692.90 195.28 55329.07 88888.00 2009-05-08 01:24:26.500 128 12692.90 195.28 55329.10 88888.00 2009-05-08 01:24:26.625 128 12692.88 195.25 55329.10 88888.00 2009-05-08 01:24:26.750 128 12692.85 195.22 55329.10 88888.00 2009-05-08 01:24:26.875 128 12692.80 195.18 55329.07 88888.00 2009-05-08 01:24:27.000 128 12692.85 195.20 55329.10 88888.00 2009-05-08 01:24:27.125 128 12692.85 195.20 55329.15 88888.00 2009-05-08 01:24:27.250 128 12692.92 195.25 55329.18 88888.00 2009-05-08 01:24:27.375 128 12693.00 195.20 55329.15 88888.00 2009-05-08 01:24:27.500 128 12692.98 195.12 55329.12 88888.00 2009-05-08 01:24:27.625 128 12693.00 195.12 55329.12 88888.00 2009-05-08 01:24:27.750 128 12693.00 195.15 55329.12 88888.00 2009-05-08 01:24:27.875 128 12692.90 195.07 55329.12 88888.00 2009-05-08 01:24:28.000 128 12692.92 195.10 55329.18 88888.00 2009-05-08 01:24:28.125 128 12693.00 195.10 55329.20 88888.00 2009-05-08 01:24:28.250 128 12693.00 195.07 55329.22 88888.00 2009-05-08 01:24:28.375 128 12693.05 195.05 55329.22 88888.00 2009-05-08 01:24:28.500 128 12693.08 195.10 55329.22 88888.00 2009-05-08 01:24:28.625 128 12693.08 195.12 55329.22 88888.00 2009-05-08 01:24:28.750 128 12693.10 195.05 55329.22 88888.00 2009-05-08 01:24:28.875 128 12693.12 194.97 55329.22 88888.00 2009-05-08 01:24:29.000 128 12693.12 194.95 55329.20 88888.00 2009-05-08 01:24:29.125 128 12693.20 194.95 55329.30 88888.00 2009-05-08 01:24:29.250 128 12693.15 194.93 55329.30 88888.00 2009-05-08 01:24:29.375 128 12693.17 194.88 55329.25 88888.00 2009-05-08 01:24:29.500 128 12693.25 194.82 55329.25 88888.00 2009-05-08 01:24:29.625 128 12693.27 194.82 55329.28 88888.00 2009-05-08 01:24:29.750 128 12693.27 194.85 55329.30 88888.00 2009-05-08 01:24:29.875 128 12693.33 194.88 55329.30 88888.00 2009-05-08 01:24:30.000 128 12693.27 194.88 55329.32 88888.00 2009-05-08 01:24:30.125 128 12693.23 194.78 55329.30 88888.00 2009-05-08 01:24:30.250 128 12693.25 194.80 55329.32 88888.00 2009-05-08 01:24:30.375 128 12693.30 194.80 55329.30 88888.00 2009-05-08 01:24:30.500 128 12693.38 194.85 55329.30 88888.00 2009-05-08 01:24:30.625 128 12693.38 194.88 55329.32 88888.00 2009-05-08 01:24:30.750 128 12693.30 194.80 55329.35 88888.00 2009-05-08 01:24:30.875 128 12693.23 194.70 55329.38 88888.00 2009-05-08 01:24:31.000 128 12693.27 194.78 55329.40 88888.00 2009-05-08 01:24:31.125 128 12693.33 194.78 55329.43 88888.00 2009-05-08 01:24:31.250 128 12693.38 194.78 55329.45 88888.00 2009-05-08 01:24:31.375 128 12693.42 194.75 55329.43 88888.00 2009-05-08 01:24:31.500 128 12693.35 194.70 55329.40 88888.00 2009-05-08 01:24:31.625 128 12693.38 194.70 55329.40 88888.00 2009-05-08 01:24:31.750 128 12693.42 194.68 55329.45 88888.00 2009-05-08 01:24:31.875 128 12693.48 194.60 55329.47 88888.00 2009-05-08 01:24:32.000 128 12693.42 194.62 55329.45 88888.00 2009-05-08 01:24:32.125 128 12693.45 194.65 55329.47 88888.00 2009-05-08 01:24:32.250 128 12693.48 194.65 55329.50 88888.00 2009-05-08 01:24:32.375 128 12693.48 194.65 55329.47 88888.00 2009-05-08 01:24:32.500 128 12693.42 194.55 55329.47 88888.00 2009-05-08 01:24:32.625 128 12693.42 194.50 55329.50 88888.00 2009-05-08 01:24:32.750 128 12693.52 194.53 55329.47 88888.00 2009-05-08 01:24:32.875 128 12693.58 194.53 55329.50 88888.00 2009-05-08 01:24:33.000 128 12693.58 194.45 55329.55 88888.00 2009-05-08 01:24:33.125 128 12693.58 194.45 55329.53 88888.00 2009-05-08 01:24:33.250 128 12693.62 194.43 55329.55 88888.00 2009-05-08 01:24:33.375 128 12693.67 194.47 55329.57 88888.00 2009-05-08 01:24:33.500 128 12693.67 194.47 55329.55 88888.00 2009-05-08 01:24:33.625 128 12693.67 194.38 55329.57 88888.00 2009-05-08 01:24:33.750 128 12693.65 194.32 55329.55 88888.00 2009-05-08 01:24:33.875 128 12693.65 194.32 55329.57 88888.00 2009-05-08 01:24:34.000 128 12693.65 194.30 55329.55 88888.00 2009-05-08 01:24:34.125 128 12693.73 194.35 55329.57 88888.00 2009-05-08 01:24:34.250 128 12693.83 194.32 55329.60 88888.00 2009-05-08 01:24:34.375 128 12693.95 194.32 55329.60 88888.00 2009-05-08 01:24:34.500 128 12694.02 194.30 55329.62 88888.00 2009-05-08 01:24:34.625 128 12693.95 194.25 55329.60 88888.00 2009-05-08 01:24:34.750 128 12693.95 194.28 55329.62 88888.00 2009-05-08 01:24:34.875 128 12693.92 194.22 55329.60 88888.00 2009-05-08 01:24:35.000 128 12693.85 194.15 55329.65 88888.00 2009-05-08 01:24:35.125 128 12693.85 194.18 55329.68 88888.00 2009-05-08 01:24:35.250 128 12693.95 194.25 55329.70 88888.00 2009-05-08 01:24:35.375 128 12694.05 194.20 55329.68 88888.00 2009-05-08 01:24:35.500 128 12694.00 194.20 55329.65 88888.00 2009-05-08 01:24:35.625 128 12693.98 194.15 55329.65 88888.00 2009-05-08 01:24:35.750 128 12694.02 194.15 55329.68 88888.00 2009-05-08 01:24:35.875 128 12694.15 194.15 55329.70 88888.00 2009-05-08 01:24:36.000 128 12694.23 194.12 55329.72 88888.00 2009-05-08 01:24:36.125 128 12694.25 194.12 55329.70 88888.00 2009-05-08 01:24:36.250 128 12694.27 194.10 55329.72 88888.00 2009-05-08 01:24:36.375 128 12694.25 194.10 55329.75 88888.00 2009-05-08 01:24:36.500 128 12694.17 194.07 55329.78 88888.00 2009-05-08 01:24:36.625 128 12694.12 194.10 55329.78 88888.00 2009-05-08 01:24:36.750 128 12694.17 194.10 55329.75 88888.00 2009-05-08 01:24:36.875 128 12694.25 194.10 55329.75 88888.00 2009-05-08 01:24:37.000 128 12694.30 194.05 55329.75 88888.00 2009-05-08 01:24:37.125 128 12694.35 194.03 55329.75 88888.00 2009-05-08 01:24:37.250 128 12694.30 194.00 55329.78 88888.00 2009-05-08 01:24:37.375 128 12694.38 194.03 55329.80 88888.00 2009-05-08 01:24:37.500 128 12694.38 194.00 55329.80 88888.00 2009-05-08 01:24:37.625 128 12694.42 194.00 55329.80 88888.00 2009-05-08 01:24:37.750 128 12694.45 194.00 55329.80 88888.00 2009-05-08 01:24:37.875 128 12694.45 193.97 55329.78 88888.00 2009-05-08 01:24:38.000 128 12694.42 193.95 55329.78 88888.00 2009-05-08 01:24:38.125 128 12694.48 193.95 55329.80 88888.00 2009-05-08 01:24:38.250 128 12694.45 193.85 55329.78 88888.00 2009-05-08 01:24:38.375 128 12694.50 193.85 55329.80 88888.00 2009-05-08 01:24:38.500 128 12694.58 193.88 55329.80 88888.00 2009-05-08 01:24:38.625 128 12694.62 193.93 55329.85 88888.00 2009-05-08 01:24:38.750 128 12694.65 193.95 55329.88 88888.00 2009-05-08 01:24:38.875 128 12694.65 193.85 55329.85 88888.00 2009-05-08 01:24:39.000 128 12694.62 193.80 55329.85 88888.00 2009-05-08 01:24:39.125 128 12694.67 193.82 55329.85 88888.00 2009-05-08 01:24:39.250 128 12694.65 193.78 55329.90 88888.00 2009-05-08 01:24:39.375 128 12694.73 193.72 55329.88 88888.00 2009-05-08 01:24:39.500 128 12694.67 193.70 55329.88 88888.00 2009-05-08 01:24:39.625 128 12694.67 193.72 55329.90 88888.00 2009-05-08 01:24:39.750 128 12694.70 193.68 55329.85 88888.00 2009-05-08 01:24:39.875 128 12694.75 193.72 55329.88 88888.00 2009-05-08 01:24:40.000 128 12694.77 193.72 55329.90 88888.00 2009-05-08 01:24:40.125 128 12694.80 193.68 55329.90 88888.00 2009-05-08 01:24:40.250 128 12694.80 193.65 55329.90 88888.00 2009-05-08 01:24:40.375 128 12694.88 193.68 55329.93 88888.00 2009-05-08 01:24:40.500 128 12694.90 193.65 55329.90 88888.00 2009-05-08 01:24:40.625 128 12694.92 193.65 55329.88 88888.00 2009-05-08 01:24:40.750 128 12694.98 193.70 55329.93 88888.00 2009-05-08 01:24:40.875 128 12694.95 193.65 55329.93 88888.00 2009-05-08 01:24:41.000 128 12694.98 193.62 55329.93 88888.00 2009-05-08 01:24:41.125 128 12695.05 193.62 55329.95 88888.00 2009-05-08 01:24:41.250 128 12694.98 193.60 55330.00 88888.00 2009-05-08 01:24:41.375 128 12695.00 193.65 55330.03 88888.00 2009-05-08 01:24:41.500 128 12695.08 193.65 55330.00 88888.00 2009-05-08 01:24:41.625 128 12695.15 193.62 55330.03 88888.00 2009-05-08 01:24:41.750 128 12695.10 193.57 55330.00 88888.00 2009-05-08 01:24:41.875 128 12695.12 193.60 55330.00 88888.00 2009-05-08 01:24:42.000 128 12695.17 193.60 55329.97 88888.00 2009-05-08 01:24:42.125 128 12695.15 193.62 55330.03 88888.00 2009-05-08 01:24:42.250 128 12695.10 193.57 55330.05 88888.00 2009-05-08 01:24:42.375 128 12695.12 193.57 55330.03 88888.00 2009-05-08 01:24:42.500 128 12695.10 193.57 55330.00 88888.00 2009-05-08 01:24:42.625 128 12695.15 193.53 55330.00 88888.00 2009-05-08 01:24:42.750 128 12695.17 193.45 55329.97 88888.00 2009-05-08 01:24:42.875 128 12695.15 193.50 55330.00 88888.00 2009-05-08 01:24:43.000 128 12695.23 193.57 55330.05 88888.00 2009-05-08 01:24:43.125 128 12695.33 193.60 55330.10 88888.00 2009-05-08 01:24:43.250 128 12695.38 193.57 55330.07 88888.00 2009-05-08 01:24:43.375 128 12695.38 193.53 55330.05 88888.00 2009-05-08 01:24:43.500 128 12695.40 193.45 55330.05 88888.00 2009-05-08 01:24:43.625 128 12695.33 193.45 55330.05 88888.00 2009-05-08 01:24:43.750 128 12695.25 193.45 55330.07 88888.00 2009-05-08 01:24:43.875 128 12695.25 193.45 55330.07 88888.00 2009-05-08 01:24:44.000 128 12695.30 193.43 55330.07 88888.00 2009-05-08 01:24:44.125 128 12695.40 193.40 55330.10 88888.00 2009-05-08 01:24:44.250 128 12695.42 193.38 55330.15 88888.00 2009-05-08 01:24:44.375 128 12695.45 193.38 55330.10 88888.00 2009-05-08 01:24:44.500 128 12695.40 193.35 55330.12 88888.00 2009-05-08 01:24:44.625 128 12695.40 193.32 55330.12 88888.00 2009-05-08 01:24:44.750 128 12695.50 193.40 55330.15 88888.00 2009-05-08 01:24:44.875 128 12695.52 193.35 55330.12 88888.00 2009-05-08 01:24:45.000 128 12695.55 193.32 55330.12 88888.00 2009-05-08 01:24:45.125 128 12695.65 193.32 55330.10 88888.00 2009-05-08 01:24:45.250 128 12695.70 193.30 55330.10 88888.00 2009-05-08 01:24:45.375 128 12695.75 193.35 55330.10 88888.00 2009-05-08 01:24:45.500 128 12695.70 193.35 55330.15 88888.00 2009-05-08 01:24:45.625 128 12695.67 193.30 55330.12 88888.00 2009-05-08 01:24:45.750 128 12695.67 193.28 55330.12 88888.00 2009-05-08 01:24:45.875 128 12695.65 193.30 55330.15 88888.00 2009-05-08 01:24:46.000 128 12695.75 193.30 55330.15 88888.00 2009-05-08 01:24:46.125 128 12695.77 193.32 55330.15 88888.00 2009-05-08 01:24:46.250 128 12695.83 193.28 55330.15 88888.00 2009-05-08 01:24:46.375 128 12695.83 193.22 55330.15 88888.00 2009-05-08 01:24:46.500 128 12695.80 193.28 55330.18 88888.00 2009-05-08 01:24:46.625 128 12695.83 193.30 55330.18 88888.00 2009-05-08 01:24:46.750 128 12695.88 193.28 55330.18 88888.00 2009-05-08 01:24:46.875 128 12695.90 193.20 55330.15 88888.00 2009-05-08 01:24:47.000 128 12695.92 193.18 55330.15 88888.00 2009-05-08 01:24:47.125 128 12695.92 193.18 55330.20 88888.00 2009-05-08 01:24:47.250 128 12695.90 193.20 55330.22 88888.00 2009-05-08 01:24:47.375 128 12696.02 193.25 55330.25 88888.00 2009-05-08 01:24:47.500 128 12695.95 193.25 55330.22 88888.00 2009-05-08 01:24:47.625 128 12695.95 193.22 55330.22 88888.00 2009-05-08 01:24:47.750 128 12696.05 193.25 55330.25 88888.00 2009-05-08 01:24:47.875 128 12696.02 193.25 55330.25 88888.00 2009-05-08 01:24:48.000 128 12696.15 193.25 55330.22 88888.00 2009-05-08 01:24:48.125 128 12696.23 193.30 55330.25 88888.00 2009-05-08 01:24:48.250 128 12696.15 193.25 55330.25 88888.00 2009-05-08 01:24:48.375 128 12696.12 193.22 55330.22 88888.00 2009-05-08 01:24:48.500 128 12696.15 193.12 55330.22 88888.00 2009-05-08 01:24:48.625 128 12696.12 193.18 55330.22 88888.00 2009-05-08 01:24:48.750 128 12696.20 193.22 55330.28 88888.00 2009-05-08 01:24:48.875 128 12696.25 193.22 55330.25 88888.00 2009-05-08 01:24:49.000 128 12696.25 193.22 55330.22 88888.00 2009-05-08 01:24:49.125 128 12696.23 193.28 55330.28 88888.00 2009-05-08 01:24:49.250 128 12696.25 193.28 55330.30 88888.00 2009-05-08 01:24:49.375 128 12696.27 193.30 55330.32 88888.00 2009-05-08 01:24:49.500 128 12696.27 193.22 55330.25 88888.00 2009-05-08 01:24:49.625 128 12696.33 193.20 55330.28 88888.00 2009-05-08 01:24:49.750 128 12696.35 193.20 55330.30 88888.00 2009-05-08 01:24:49.875 128 12696.35 193.18 55330.30 88888.00 2009-05-08 01:24:50.000 128 12696.35 193.20 55330.28 88888.00 2009-05-08 01:24:50.125 128 12696.35 193.15 55330.28 88888.00 2009-05-08 01:24:50.250 128 12696.38 193.18 55330.32 88888.00 2009-05-08 01:24:50.375 128 12696.40 193.20 55330.32 88888.00 2009-05-08 01:24:50.500 128 12696.42 193.18 55330.32 88888.00 2009-05-08 01:24:50.625 128 12696.42 193.18 55330.30 88888.00 2009-05-08 01:24:50.750 128 12696.42 193.12 55330.28 88888.00 2009-05-08 01:24:50.875 128 12696.50 193.18 55330.32 88888.00 2009-05-08 01:24:51.000 128 12696.52 193.20 55330.30 88888.00 2009-05-08 01:24:51.125 128 12696.45 193.10 55330.30 88888.00 2009-05-08 01:24:51.250 128 12696.42 193.15 55330.30 88888.00 2009-05-08 01:24:51.375 128 12696.52 193.18 55330.32 88888.00 2009-05-08 01:24:51.500 128 12696.60 193.20 55330.32 88888.00 2009-05-08 01:24:51.625 128 12696.60 193.18 55330.35 88888.00 2009-05-08 01:24:51.750 128 12696.60 193.20 55330.35 88888.00 2009-05-08 01:24:51.875 128 12696.60 193.20 55330.32 88888.00 2009-05-08 01:24:52.000 128 12696.62 193.22 55330.35 88888.00 2009-05-08 01:24:52.125 128 12696.70 193.20 55330.35 88888.00 2009-05-08 01:24:52.250 128 12696.62 193.15 55330.32 88888.00 2009-05-08 01:24:52.375 128 12696.65 193.12 55330.32 88888.00 2009-05-08 01:24:52.500 128 12696.75 193.18 55330.35 88888.00 2009-05-08 01:24:52.625 128 12696.85 193.20 55330.35 88888.00 2009-05-08 01:24:52.750 128 12696.88 193.18 55330.35 88888.00 2009-05-08 01:24:52.875 128 12696.85 193.18 55330.35 88888.00 2009-05-08 01:24:53.000 128 12696.85 193.20 55330.38 88888.00 2009-05-08 01:24:53.125 128 12696.88 193.22 55330.40 88888.00 2009-05-08 01:24:53.250 128 12696.92 193.22 55330.40 88888.00 2009-05-08 01:24:53.375 128 12696.95 193.28 55330.38 88888.00 2009-05-08 01:24:53.500 128 12697.05 193.28 55330.40 88888.00 2009-05-08 01:24:53.625 128 12697.02 193.28 55330.45 88888.00 2009-05-08 01:24:53.750 128 12697.00 193.25 55330.43 88888.00 2009-05-08 01:24:53.875 128 12697.10 193.28 55330.40 88888.00 2009-05-08 01:24:54.000 128 12697.20 193.30 55330.40 88888.00 2009-05-08 01:24:54.125 128 12697.15 193.25 55330.43 88888.00 2009-05-08 01:24:54.250 128 12697.12 193.22 55330.45 88888.00 2009-05-08 01:24:54.375 128 12697.23 193.25 55330.43 88888.00 2009-05-08 01:24:54.500 128 12697.25 193.25 55330.45 88888.00 2009-05-08 01:24:54.625 128 12697.27 193.25 55330.43 88888.00 2009-05-08 01:24:54.750 128 12697.27 193.22 55330.40 88888.00 2009-05-08 01:24:54.875 128 12697.33 193.28 55330.43 88888.00 2009-05-08 01:24:55.000 128 12697.42 193.30 55330.47 88888.00 2009-05-08 01:24:55.125 128 12697.48 193.32 55330.45 88888.00 2009-05-08 01:24:55.250 128 12697.40 193.25 55330.43 88888.00 2009-05-08 01:24:55.375 128 12697.45 193.25 55330.43 88888.00 2009-05-08 01:24:55.500 128 12697.42 193.28 55330.47 88888.00 2009-05-08 01:24:55.625 128 12697.33 193.22 55330.45 88888.00 2009-05-08 01:24:55.750 128 12697.40 193.22 55330.45 88888.00 2009-05-08 01:24:55.875 128 12697.48 193.22 55330.45 88888.00 2009-05-08 01:24:56.000 128 12697.50 193.22 55330.43 88888.00 2009-05-08 01:24:56.125 128 12697.55 193.22 55330.47 88888.00 2009-05-08 01:24:56.250 128 12697.52 193.20 55330.43 88888.00 2009-05-08 01:24:56.375 128 12697.58 193.25 55330.45 88888.00 2009-05-08 01:24:56.500 128 12697.70 193.30 55330.47 88888.00 2009-05-08 01:24:56.625 128 12697.75 193.30 55330.50 88888.00 2009-05-08 01:24:56.750 128 12697.73 193.22 55330.47 88888.00 2009-05-08 01:24:56.875 128 12697.77 193.20 55330.45 88888.00 2009-05-08 01:24:57.000 128 12697.85 193.22 55330.47 88888.00 2009-05-08 01:24:57.125 128 12697.92 193.22 55330.50 88888.00 2009-05-08 01:24:57.250 128 12697.92 193.18 55330.53 88888.00 2009-05-08 01:24:57.375 128 12697.98 193.12 55330.53 88888.00 2009-05-08 01:24:57.500 128 12698.00 193.15 55330.50 88888.00 2009-05-08 01:24:57.625 128 12698.00 193.12 55330.47 88888.00 2009-05-08 01:24:57.750 128 12698.05 193.12 55330.50 88888.00 2009-05-08 01:24:57.875 128 12698.12 193.10 55330.47 88888.00 2009-05-08 01:24:58.000 128 12698.12 193.07 55330.50 88888.00 2009-05-08 01:24:58.125 128 12698.10 193.10 55330.53 88888.00 2009-05-08 01:24:58.250 128 12698.10 193.12 55330.55 88888.00 2009-05-08 01:24:58.375 128 12698.20 193.15 55330.53 88888.00 2009-05-08 01:24:58.500 128 12698.30 193.12 55330.55 88888.00 2009-05-08 01:24:58.625 128 12698.30 193.07 55330.53 88888.00 2009-05-08 01:24:58.750 128 12698.25 193.03 55330.55 88888.00 2009-05-08 01:24:58.875 128 12698.30 193.03 55330.55 88888.00 2009-05-08 01:24:59.000 128 12698.38 193.05 55330.53 88888.00 2009-05-08 01:24:59.125 128 12698.35 192.97 55330.53 88888.00 2009-05-08 01:24:59.250 128 12698.35 192.90 55330.53 88888.00 2009-05-08 01:24:59.375 128 12698.40 192.93 55330.53 88888.00 2009-05-08 01:24:59.500 128 12698.45 192.93 55330.53 88888.00 2009-05-08 01:24:59.625 128 12698.50 192.95 55330.53 88888.00 2009-05-08 01:24:59.750 128 12698.55 192.95 55330.53 88888.00 2009-05-08 01:24:59.875 128 12698.58 192.88 55330.53 88888.00 2009-05-08 01:25:00.000 128 12698.58 192.85 55330.53 88888.00 2009-05-08 01:25:00.125 128 12698.55 192.88 55330.55 88888.00 2009-05-08 01:25:00.250 128 12698.60 192.82 55330.53 88888.00 2009-05-08 01:25:00.375 128 12698.65 192.80 55330.53 88888.00 2009-05-08 01:25:00.500 128 12698.80 192.80 55330.55 88888.00 2009-05-08 01:25:00.625 128 12698.88 192.80 55330.55 88888.00 2009-05-08 01:25:00.750 128 12698.88 192.75 55330.55 88888.00 2009-05-08 01:25:00.875 128 12698.85 192.68 55330.53 88888.00 2009-05-08 01:25:01.000 128 12698.90 192.65 55330.55 88888.00 2009-05-08 01:25:01.125 128 12699.05 192.68 55330.57 88888.00 2009-05-08 01:25:01.250 128 12699.15 192.72 55330.60 88888.00 2009-05-08 01:25:01.375 128 12699.20 192.65 55330.57 88888.00 2009-05-08 01:25:01.500 128 12699.20 192.57 55330.55 88888.00 2009-05-08 01:25:01.625 128 12699.17 192.55 55330.55 88888.00 2009-05-08 01:25:01.750 128 12699.15 192.53 55330.55 88888.00 2009-05-08 01:25:01.875 128 12699.27 192.55 55330.60 88888.00 2009-05-08 01:25:02.000 128 12699.30 192.53 55330.55 88888.00 2009-05-08 01:25:02.125 128 12699.30 192.45 55330.57 88888.00 2009-05-08 01:25:02.250 128 12699.35 192.40 55330.60 88888.00 2009-05-08 01:25:02.375 128 12699.42 192.40 55330.60 88888.00 2009-05-08 01:25:02.500 128 12699.45 192.38 55330.55 88888.00 2009-05-08 01:25:02.625 128 12699.48 192.40 55330.60 88888.00 2009-05-08 01:25:02.750 128 12699.50 192.35 55330.60 88888.00 2009-05-08 01:25:02.875 128 12699.58 192.30 55330.65 88888.00 2009-05-08 01:25:03.000 128 12699.60 192.25 55330.60 88888.00 2009-05-08 01:25:03.125 128 12699.58 192.25 55330.62 88888.00 2009-05-08 01:25:03.250 128 12699.58 192.28 55330.65 88888.00 2009-05-08 01:25:03.375 128 12699.62 192.28 55330.68 88888.00 2009-05-08 01:25:03.500 128 12699.65 192.25 55330.62 88888.00 2009-05-08 01:25:03.625 128 12699.67 192.22 55330.62 88888.00 2009-05-08 01:25:03.750 128 12699.75 192.10 55330.62 88888.00 2009-05-08 01:25:03.875 128 12699.80 192.07 55330.62 88888.00 2009-05-08 01:25:04.000 128 12699.85 192.07 55330.62 88888.00 2009-05-08 01:25:04.125 128 12699.88 192.07 55330.65 88888.00 2009-05-08 01:25:04.250 128 12699.90 192.10 55330.68 88888.00 2009-05-08 01:25:04.375 128 12699.92 192.07 55330.68 88888.00 2009-05-08 01:25:04.500 128 12699.95 192.03 55330.62 88888.00 2009-05-08 01:25:04.625 128 12700.00 192.00 55330.68 88888.00 2009-05-08 01:25:04.750 128 12700.12 191.97 55330.68 88888.00 2009-05-08 01:25:04.875 128 12700.15 191.95 55330.68 88888.00 2009-05-08 01:25:05.000 128 12700.12 191.95 55330.68 88888.00 2009-05-08 01:25:05.125 128 12700.27 191.95 55330.70 88888.00 2009-05-08 01:25:05.250 128 12700.38 191.85 55330.70 88888.00 2009-05-08 01:25:05.375 128 12700.40 191.85 55330.70 88888.00 2009-05-08 01:25:05.500 128 12700.42 191.80 55330.68 88888.00 2009-05-08 01:25:05.625 128 12700.50 191.72 55330.68 88888.00 2009-05-08 01:25:05.750 128 12700.58 191.70 55330.70 88888.00 2009-05-08 01:25:05.875 128 12700.62 191.70 55330.68 88888.00 2009-05-08 01:25:06.000 128 12700.60 191.65 55330.68 88888.00 2009-05-08 01:25:06.125 128 12700.73 191.65 55330.72 88888.00 2009-05-08 01:25:06.250 128 12700.75 191.53 55330.68 88888.00 2009-05-08 01:25:06.375 128 12700.73 191.53 55330.68 88888.00 2009-05-08 01:25:06.500 128 12700.75 191.50 55330.68 88888.00 2009-05-08 01:25:06.625 128 12700.88 191.47 55330.65 88888.00 2009-05-08 01:25:06.750 128 12700.92 191.40 55330.65 88888.00 2009-05-08 01:25:06.875 128 12701.00 191.47 55330.68 88888.00 2009-05-08 01:25:07.000 128 12701.05 191.45 55330.68 88888.00 2009-05-08 01:25:07.125 128 12701.10 191.40 55330.70 88888.00 2009-05-08 01:25:07.250 128 12701.12 191.35 55330.70 88888.00 2009-05-08 01:25:07.375 128 12701.17 191.35 55330.70 88888.00 2009-05-08 01:25:07.500 128 12701.17 191.35 55330.72 88888.00 2009-05-08 01:25:07.625 128 12701.17 191.25 55330.72 88888.00 2009-05-08 01:25:07.750 128 12701.25 191.20 55330.72 88888.00 2009-05-08 01:25:07.875 128 12701.33 191.20 55330.72 88888.00 2009-05-08 01:25:08.000 128 12701.38 191.20 55330.72 88888.00 2009-05-08 01:25:08.125 128 12701.40 191.15 55330.72 88888.00 2009-05-08 01:25:08.250 128 12701.40 191.07 55330.72 88888.00 2009-05-08 01:25:08.375 128 12701.42 191.07 55330.75 88888.00 2009-05-08 01:25:08.500 128 12701.55 191.07 55330.72 88888.00 2009-05-08 01:25:08.625 128 12701.62 191.05 55330.75 88888.00 2009-05-08 01:25:08.750 128 12701.65 191.00 55330.75 88888.00 2009-05-08 01:25:08.875 128 12701.67 191.05 55330.78 88888.00 2009-05-08 01:25:09.000 128 12701.80 191.10 55330.80 88888.00 2009-05-08 01:25:09.125 128 12701.75 191.00 55330.75 88888.00 2009-05-08 01:25:09.250 128 12701.70 190.82 55330.75 88888.00 2009-05-08 01:25:09.375 128 12701.80 190.82 55330.78 88888.00 2009-05-08 01:25:09.500 128 12701.88 190.82 55330.80 88888.00 2009-05-08 01:25:09.625 128 12701.88 190.78 55330.78 88888.00 2009-05-08 01:25:09.750 128 12701.92 190.82 55330.80 88888.00 2009-05-08 01:25:09.875 128 12701.90 190.80 55330.80 88888.00 2009-05-08 01:25:10.000 128 12701.95 190.70 55330.80 88888.00 2009-05-08 01:25:10.125 128 12702.02 190.65 55330.82 88888.00 2009-05-08 01:25:10.250 128 12702.08 190.68 55330.82 88888.00 2009-05-08 01:25:10.375 128 12702.23 190.70 55330.80 88888.00 2009-05-08 01:25:10.500 128 12702.27 190.60 55330.80 88888.00 2009-05-08 01:25:10.625 128 12702.33 190.57 55330.80 88888.00 2009-05-08 01:25:10.750 128 12702.40 190.55 55330.82 88888.00 2009-05-08 01:25:10.875 128 12702.38 190.47 55330.78 88888.00 2009-05-08 01:25:11.000 128 12702.45 190.47 55330.78 88888.00 2009-05-08 01:25:11.125 128 12702.48 190.45 55330.80 88888.00 2009-05-08 01:25:11.250 128 12702.50 190.43 55330.82 88888.00 2009-05-08 01:25:11.375 128 12702.55 190.43 55330.85 88888.00 2009-05-08 01:25:11.500 128 12702.67 190.43 55330.82 88888.00 2009-05-08 01:25:11.625 128 12702.65 190.35 55330.82 88888.00 2009-05-08 01:25:11.750 128 12702.58 190.30 55330.80 88888.00 2009-05-08 01:25:11.875 128 12702.65 190.32 55330.80 88888.00 2009-05-08 01:25:12.000 128 12702.75 190.32 55330.82 88888.00 2009-05-08 01:25:12.125 128 12702.77 190.32 55330.85 88888.00 2009-05-08 01:25:12.250 128 12702.70 190.22 55330.82 88888.00 2009-05-08 01:25:12.375 128 12702.73 190.20 55330.85 88888.00 2009-05-08 01:25:12.500 128 12702.75 190.20 55330.82 88888.00 2009-05-08 01:25:12.625 128 12702.77 190.20 55330.82 88888.00 2009-05-08 01:25:12.750 128 12702.85 190.15 55330.85 88888.00 2009-05-08 01:25:12.875 128 12702.90 190.07 55330.85 88888.00 2009-05-08 01:25:13.000 128 12702.98 190.00 55330.82 88888.00 2009-05-08 01:25:13.125 128 12703.02 190.00 55330.80 88888.00 2009-05-08 01:25:13.250 128 12703.10 189.95 55330.82 88888.00 2009-05-08 01:25:13.375 128 12703.17 189.97 55330.85 88888.00 2009-05-08 01:25:13.500 128 12703.15 189.90 55330.85 88888.00 2009-05-08 01:25:13.625 128 12703.15 189.88 55330.88 88888.00 2009-05-08 01:25:13.750 128 12703.17 189.88 55330.88 88888.00 2009-05-08 01:25:13.875 128 12703.23 189.85 55330.88 88888.00 2009-05-08 01:25:14.000 128 12703.33 189.80 55330.88 88888.00 2009-05-08 01:25:14.125 128 12703.33 189.80 55330.90 88888.00 2009-05-08 01:25:14.250 128 12703.30 189.78 55330.93 88888.00 2009-05-08 01:25:14.375 128 12703.27 189.72 55330.90 88888.00 2009-05-08 01:25:14.500 128 12703.42 189.72 55330.93 88888.00 2009-05-08 01:25:14.625 128 12703.60 189.70 55330.93 88888.00 2009-05-08 01:25:14.750 128 12703.60 189.62 55330.90 88888.00 2009-05-08 01:25:14.875 128 12703.58 189.60 55330.90 88888.00 2009-05-08 01:25:15.000 128 12703.52 189.60 55330.88 88888.00 2009-05-08 01:25:15.125 128 12703.55 189.57 55330.90 88888.00 2009-05-08 01:25:15.250 128 12703.70 189.57 55330.95 88888.00 2009-05-08 01:25:15.375 128 12703.77 189.57 55330.97 88888.00 2009-05-08 01:25:15.500 128 12703.75 189.55 55330.93 88888.00 2009-05-08 01:25:15.625 128 12703.70 189.47 55330.90 88888.00 2009-05-08 01:25:15.750 128 12703.75 189.40 55330.90 88888.00 2009-05-08 01:25:15.875 128 12703.77 189.38 55330.90 88888.00 2009-05-08 01:25:16.000 128 12703.83 189.43 55330.93 88888.00 2009-05-08 01:25:16.125 128 12703.85 189.47 55331.00 88888.00 2009-05-08 01:25:16.250 128 12703.85 189.45 55330.97 88888.00 2009-05-08 01:25:16.375 128 12703.90 189.38 55330.97 88888.00 2009-05-08 01:25:16.500 128 12703.83 189.28 55330.97 88888.00 2009-05-08 01:25:16.625 128 12703.88 189.20 55330.97 88888.00 2009-05-08 01:25:16.750 128 12704.00 189.25 55330.95 88888.00 2009-05-08 01:25:16.875 128 12704.00 189.20 55330.97 88888.00 2009-05-08 01:25:17.000 128 12703.98 189.15 55330.95 88888.00 2009-05-08 01:25:17.125 128 12703.98 189.15 55330.95 88888.00 2009-05-08 01:25:17.250 128 12704.00 189.20 55331.00 88888.00 2009-05-08 01:25:17.375 128 12704.05 189.12 55330.97 88888.00 2009-05-08 01:25:17.500 128 12704.12 189.07 55331.03 88888.00 2009-05-08 01:25:17.625 128 12704.17 189.10 55331.07 88888.00 2009-05-08 01:25:17.750 128 12704.20 189.10 55331.05 88888.00 2009-05-08 01:25:17.875 128 12704.23 189.05 55331.05 88888.00 2009-05-08 01:25:18.000 128 12704.30 189.00 55331.03 88888.00 2009-05-08 01:25:18.125 128 12704.30 188.95 55331.05 88888.00 2009-05-08 01:25:18.250 128 12704.38 188.95 55331.07 88888.00 2009-05-08 01:25:18.375 128 12704.38 188.97 55331.05 88888.00 2009-05-08 01:25:18.500 128 12704.33 188.93 55331.03 88888.00 2009-05-08 01:25:18.625 128 12704.33 188.88 55331.05 88888.00 2009-05-08 01:25:18.750 128 12704.40 188.88 55331.07 88888.00 2009-05-08 01:25:18.875 128 12704.38 188.85 55331.07 88888.00 2009-05-08 01:25:19.000 128 12704.33 188.78 55331.07 88888.00 2009-05-08 01:25:19.125 128 12704.38 188.78 55331.12 88888.00 2009-05-08 01:25:19.250 128 12704.42 188.72 55331.12 88888.00 2009-05-08 01:25:19.375 128 12704.42 188.72 55331.15 88888.00 2009-05-08 01:25:19.500 128 12704.42 188.78 55331.15 88888.00 2009-05-08 01:25:19.625 128 12704.52 188.78 55331.15 88888.00 2009-05-08 01:25:19.750 128 12704.55 188.70 55331.12 88888.00 2009-05-08 01:25:19.875 128 12704.50 188.60 55331.10 88888.00 2009-05-08 01:25:20.000 128 12704.40 188.55 55331.10 88888.00 2009-05-08 01:25:20.125 128 12704.30 188.53 55331.12 88888.00 2009-05-08 01:25:20.250 128 12704.30 188.50 55331.15 88888.00 2009-05-08 01:25:20.375 128 12704.42 188.57 55331.20 88888.00 2009-05-08 01:25:20.500 128 12704.60 188.68 55331.22 88888.00 2009-05-08 01:25:20.625 128 12704.70 188.65 55331.22 88888.00 2009-05-08 01:25:20.750 128 12704.58 188.50 55331.22 88888.00 2009-05-08 01:25:20.875 128 12704.50 188.38 55331.18 88888.00 2009-05-08 01:25:21.000 128 12704.48 188.38 55331.18 88888.00 2009-05-08 01:25:21.125 128 12704.52 188.38 55331.20 88888.00 2009-05-08 01:25:21.250 128 12704.55 188.30 55331.20 88888.00 2009-05-08 01:25:21.375 128 12704.60 188.35 55331.22 88888.00 2009-05-08 01:25:21.500 128 12704.65 188.43 55331.25 88888.00 2009-05-08 01:25:21.625 128 12704.62 188.35 55331.22 88888.00 2009-05-08 01:25:21.750 128 12704.60 188.25 55331.25 88888.00 2009-05-08 01:25:21.875 128 12704.62 188.12 55331.22 88888.00 2009-05-08 01:25:22.000 128 12704.65 188.10 55331.25 88888.00 2009-05-08 01:25:22.125 128 12704.70 188.10 55331.25 88888.00 2009-05-08 01:25:22.250 128 12704.73 188.10 55331.28 88888.00 2009-05-08 01:25:22.375 128 12704.75 188.05 55331.22 88888.00 2009-05-08 01:25:22.500 128 12704.73 188.03 55331.28 88888.00 2009-05-08 01:25:22.625 128 12704.75 188.05 55331.32 88888.00 2009-05-08 01:25:22.750 128 12704.83 188.07 55331.32 88888.00 2009-05-08 01:25:22.875 128 12704.85 187.95 55331.30 88888.00 2009-05-08 01:25:23.000 128 12704.80 187.93 55331.30 88888.00 2009-05-08 01:25:23.125 128 12704.77 187.93 55331.32 88888.00 2009-05-08 01:25:23.250 128 12704.75 187.88 55331.30 88888.00 2009-05-08 01:25:23.375 128 12704.80 187.88 55331.32 88888.00 2009-05-08 01:25:23.500 128 12704.85 187.88 55331.35 88888.00 2009-05-08 01:25:23.625 128 12704.88 187.93 55331.38 88888.00 2009-05-08 01:25:23.750 128 12704.92 187.90 55331.40 88888.00 2009-05-08 01:25:23.875 128 12704.90 187.78 55331.35 88888.00 2009-05-08 01:25:24.000 128 12704.88 187.70 55331.35 88888.00 2009-05-08 01:25:24.125 128 12704.90 187.72 55331.40 88888.00 2009-05-08 01:25:24.250 128 12704.90 187.75 55331.40 88888.00 2009-05-08 01:25:24.375 128 12704.90 187.72 55331.43 88888.00 2009-05-08 01:25:24.500 128 12704.85 187.65 55331.38 88888.00 2009-05-08 01:25:24.625 128 12704.83 187.57 55331.40 88888.00 2009-05-08 01:25:24.750 128 12704.85 187.62 55331.43 88888.00 2009-05-08 01:25:24.875 128 12704.88 187.57 55331.43 88888.00 2009-05-08 01:25:25.000 128 12704.83 187.47 55331.40 88888.00 2009-05-08 01:25:25.125 128 12704.85 187.55 55331.43 88888.00 2009-05-08 01:25:25.250 128 12704.92 187.57 55331.47 88888.00 2009-05-08 01:25:25.375 128 12705.00 187.50 55331.47 88888.00 2009-05-08 01:25:25.500 128 12705.00 187.47 55331.53 88888.00 2009-05-08 01:25:25.625 128 12704.95 187.43 55331.53 88888.00 2009-05-08 01:25:25.750 128 12705.00 187.45 55331.50 88888.00 2009-05-08 01:25:25.875 128 12705.10 187.45 55331.47 88888.00 2009-05-08 01:25:26.000 128 12705.08 187.43 55331.50 88888.00 2009-05-08 01:25:26.125 128 12704.95 187.43 55331.50 88888.00 2009-05-08 01:25:26.250 128 12704.95 187.32 55331.50 88888.00 2009-05-08 01:25:26.375 128 12705.05 187.30 55331.50 88888.00 2009-05-08 01:25:26.500 128 12705.10 187.30 55331.53 88888.00 2009-05-08 01:25:26.625 128 12705.05 187.30 55331.53 88888.00 2009-05-08 01:25:26.750 128 12705.05 187.28 55331.50 88888.00 2009-05-08 01:25:26.875 128 12705.12 187.35 55331.55 88888.00 2009-05-08 01:25:27.000 128 12705.12 187.30 55331.55 88888.00 2009-05-08 01:25:27.125 128 12705.10 187.25 55331.53 88888.00 2009-05-08 01:25:27.250 128 12705.15 187.28 55331.55 88888.00 2009-05-08 01:25:27.375 128 12705.23 187.28 55331.57 88888.00 2009-05-08 01:25:27.500 128 12705.25 187.25 55331.62 88888.00 2009-05-08 01:25:27.625 128 12705.23 187.22 55331.60 88888.00 2009-05-08 01:25:27.750 128 12705.23 187.22 55331.60 88888.00 2009-05-08 01:25:27.875 128 12705.27 187.20 55331.62 88888.00 2009-05-08 01:25:28.000 128 12705.23 187.12 55331.60 88888.00 2009-05-08 01:25:28.125 128 12705.23 187.07 55331.57 88888.00 2009-05-08 01:25:28.250 128 12705.23 187.05 55331.62 88888.00 2009-05-08 01:25:28.375 128 12705.17 187.07 55331.60 88888.00 2009-05-08 01:25:28.500 128 12705.17 187.05 55331.62 88888.00 2009-05-08 01:25:28.625 128 12705.27 187.05 55331.62 88888.00 2009-05-08 01:25:28.750 128 12705.35 187.05 55331.62 88888.00 2009-05-08 01:25:28.875 128 12705.33 187.05 55331.62 88888.00 2009-05-08 01:25:29.000 128 12705.35 187.00 55331.65 88888.00 2009-05-08 01:25:29.125 128 12705.35 186.97 55331.65 88888.00 2009-05-08 01:25:29.250 128 12705.30 186.93 55331.68 88888.00 2009-05-08 01:25:29.375 128 12705.33 186.95 55331.65 88888.00 2009-05-08 01:25:29.500 128 12705.33 186.97 55331.65 88888.00 2009-05-08 01:25:29.625 128 12705.30 186.95 55331.70 88888.00 2009-05-08 01:25:29.750 128 12705.25 186.93 55331.68 88888.00 2009-05-08 01:25:29.875 128 12705.33 186.95 55331.70 88888.00 2009-05-08 01:25:30.000 128 12705.42 187.00 55331.72 88888.00 2009-05-08 01:25:30.125 128 12705.42 186.97 55331.72 88888.00 2009-05-08 01:25:30.250 128 12705.38 186.95 55331.70 88888.00 2009-05-08 01:25:30.375 128 12705.38 187.00 55331.75 88888.00 2009-05-08 01:25:30.500 128 12705.38 186.97 55331.75 88888.00 2009-05-08 01:25:30.625 128 12705.38 186.93 55331.72 88888.00 2009-05-08 01:25:30.750 128 12705.40 186.90 55331.70 88888.00 2009-05-08 01:25:30.875 128 12705.42 186.88 55331.70 88888.00 2009-05-08 01:25:31.000 128 12705.42 186.85 55331.72 88888.00 2009-05-08 01:25:31.125 128 12705.52 186.90 55331.75 88888.00 2009-05-08 01:25:31.250 128 12705.58 186.88 55331.75 88888.00 2009-05-08 01:25:31.375 128 12705.55 186.88 55331.75 88888.00 2009-05-08 01:25:31.500 128 12705.48 186.85 55331.75 88888.00 2009-05-08 01:25:31.625 128 12705.48 186.93 55331.75 88888.00 2009-05-08 01:25:31.750 128 12705.48 186.93 55331.75 88888.00 2009-05-08 01:25:31.875 128 12705.52 186.88 55331.78 88888.00 2009-05-08 01:25:32.000 128 12705.62 186.82 55331.75 88888.00 2009-05-08 01:25:32.125 128 12705.62 186.88 55331.78 88888.00 2009-05-08 01:25:32.250 128 12705.65 186.88 55331.80 88888.00 2009-05-08 01:25:32.375 128 12705.62 186.82 55331.78 88888.00 2009-05-08 01:25:32.500 128 12705.60 186.75 55331.78 88888.00 2009-05-08 01:25:32.625 128 12705.58 186.75 55331.80 88888.00 2009-05-08 01:25:32.750 128 12705.62 186.70 55331.80 88888.00 2009-05-08 01:25:32.875 128 12705.67 186.78 55331.85 88888.00 2009-05-08 01:25:33.000 128 12705.65 186.80 55331.88 88888.00 2009-05-08 01:25:33.125 128 12705.62 186.80 55331.88 88888.00 2009-05-08 01:25:33.250 128 12705.62 186.75 55331.82 88888.00 2009-05-08 01:25:33.375 128 12705.65 186.70 55331.80 88888.00 2009-05-08 01:25:33.500 128 12705.67 186.68 55331.82 88888.00 2009-05-08 01:25:33.625 128 12705.67 186.65 55331.88 88888.00 2009-05-08 01:25:33.750 128 12705.60 186.68 55331.88 88888.00 2009-05-08 01:25:33.875 128 12705.58 186.70 55331.85 88888.00 2009-05-08 01:25:34.000 128 12705.58 186.75 55331.90 88888.00 2009-05-08 01:25:34.125 128 12705.58 186.80 55331.93 88888.00 2009-05-08 01:25:34.250 128 12705.60 186.70 55331.90 88888.00 2009-05-08 01:25:34.375 128 12705.70 186.68 55331.90 88888.00 2009-05-08 01:25:34.500 128 12705.67 186.70 55331.93 88888.00 2009-05-08 01:25:34.625 128 12705.58 186.70 55331.93 88888.00 2009-05-08 01:25:34.750 128 12705.50 186.65 55331.93 88888.00 2009-05-08 01:25:34.875 128 12705.58 186.55 55331.93 88888.00 2009-05-08 01:25:35.000 128 12705.70 186.55 55331.90 88888.00 2009-05-08 01:25:35.125 128 12705.67 186.53 55331.93 88888.00 2009-05-08 01:25:35.250 128 12705.62 186.47 55331.95 88888.00 2009-05-08 01:25:35.375 128 12705.67 186.47 55331.95 88888.00 2009-05-08 01:25:35.500 128 12705.60 186.43 55331.93 88888.00 2009-05-08 01:25:35.625 128 12705.58 186.43 55331.95 88888.00 2009-05-08 01:25:35.750 128 12705.65 186.47 55331.97 88888.00 2009-05-08 01:25:35.875 128 12705.62 186.47 55331.97 88888.00 2009-05-08 01:25:36.000 128 12705.50 186.38 55331.95 88888.00 2009-05-08 01:25:36.125 128 12705.45 186.35 55331.97 88888.00 2009-05-08 01:25:36.250 128 12705.55 186.43 55332.03 88888.00 2009-05-08 01:25:36.375 128 12705.62 186.45 55332.03 88888.00 2009-05-08 01:25:36.500 128 12705.67 186.40 55332.05 88888.00 2009-05-08 01:25:36.625 128 12705.60 186.30 55332.00 88888.00 2009-05-08 01:25:36.750 128 12705.50 186.25 55332.00 88888.00 2009-05-08 01:25:36.875 128 12705.60 186.32 55332.05 88888.00 2009-05-08 01:25:37.000 128 12705.65 186.38 55332.05 88888.00 2009-05-08 01:25:37.125 128 12705.60 186.30 55332.05 88888.00 2009-05-08 01:25:37.250 128 12705.58 186.20 55332.07 88888.00 2009-05-08 01:25:37.375 128 12705.62 186.22 55332.07 88888.00 2009-05-08 01:25:37.500 128 12705.58 186.25 55332.10 88888.00 2009-05-08 01:25:37.625 128 12705.48 186.18 55332.10 88888.00 2009-05-08 01:25:37.750 128 12705.45 186.20 55332.10 88888.00 2009-05-08 01:25:37.875 128 12705.52 186.20 55332.07 88888.00 2009-05-08 01:25:38.000 128 12705.52 186.18 55332.07 88888.00 2009-05-08 01:25:38.125 128 12705.52 186.12 55332.10 88888.00 2009-05-08 01:25:38.250 128 12705.52 186.03 55332.10 88888.00 2009-05-08 01:25:38.375 128 12705.55 186.03 55332.12 88888.00 2009-05-08 01:25:38.500 128 12705.50 186.03 55332.15 88888.00 2009-05-08 01:25:38.625 128 12705.50 186.10 55332.15 88888.00 2009-05-08 01:25:38.750 128 12705.52 186.07 55332.18 88888.00 2009-05-08 01:25:38.875 128 12705.55 186.00 55332.15 88888.00 2009-05-08 01:25:39.000 128 12705.55 186.00 55332.20 88888.00 2009-05-08 01:25:39.125 128 12705.52 185.97 55332.22 88888.00 2009-05-08 01:25:39.250 128 12705.52 185.97 55332.28 88888.00 2009-05-08 01:25:39.375 128 12705.50 185.95 55332.28 88888.00 2009-05-08 01:25:39.500 128 12705.50 185.90 55332.25 88888.00 2009-05-08 01:25:39.625 128 12705.55 185.93 55332.20 88888.00 2009-05-08 01:25:39.750 128 12705.55 185.90 55332.22 88888.00 2009-05-08 01:25:39.875 128 12705.48 185.85 55332.22 88888.00 2009-05-08 01:25:40.000 128 12705.38 185.78 55332.22 88888.00 2009-05-08 01:25:40.125 128 12705.35 185.72 55332.28 88888.00 2009-05-08 01:25:40.250 128 12705.33 185.78 55332.30 88888.00 2009-05-08 01:25:40.375 128 12705.42 185.78 55332.30 88888.00 2009-05-08 01:25:40.500 128 12705.42 185.68 55332.28 88888.00 2009-05-08 01:25:40.625 128 12705.45 185.60 55332.28 88888.00 2009-05-08 01:25:40.750 128 12705.45 185.62 55332.35 88888.00 2009-05-08 01:25:40.875 128 12705.38 185.62 55332.35 88888.00 2009-05-08 01:25:41.000 128 12705.40 185.57 55332.32 88888.00 2009-05-08 01:25:41.125 128 12705.33 185.53 55332.35 88888.00 2009-05-08 01:25:41.250 128 12705.25 185.45 55332.38 88888.00 2009-05-08 01:25:41.375 128 12705.35 185.53 55332.40 88888.00 2009-05-08 01:25:41.500 128 12705.35 185.57 55332.40 88888.00 2009-05-08 01:25:41.625 128 12705.33 185.50 55332.40 88888.00 2009-05-08 01:25:41.750 128 12705.38 185.45 55332.40 88888.00 2009-05-08 01:25:41.875 128 12705.38 185.40 55332.40 88888.00 2009-05-08 01:25:42.000 128 12705.33 185.35 55332.40 88888.00 2009-05-08 01:25:42.125 128 12705.38 185.38 55332.45 88888.00 2009-05-08 01:25:42.250 128 12705.40 185.38 55332.45 88888.00 2009-05-08 01:25:42.375 128 12705.40 185.35 55332.45 88888.00 2009-05-08 01:25:42.500 128 12705.45 185.32 55332.47 88888.00 2009-05-08 01:25:42.625 128 12705.45 185.28 55332.47 88888.00 2009-05-08 01:25:42.750 128 12705.42 185.28 55332.50 88888.00 2009-05-08 01:25:42.875 128 12705.38 185.20 55332.53 88888.00 2009-05-08 01:25:43.000 128 12705.30 185.15 55332.50 88888.00 2009-05-08 01:25:43.125 128 12705.33 185.15 55332.47 88888.00 2009-05-08 01:25:43.250 128 12705.35 185.12 55332.53 88888.00 2009-05-08 01:25:43.375 128 12705.38 185.05 55332.47 88888.00 2009-05-08 01:25:43.500 128 12705.35 184.97 55332.50 88888.00 2009-05-08 01:25:43.625 128 12705.40 185.03 55332.55 88888.00 2009-05-08 01:25:43.750 128 12705.45 185.05 55332.57 88888.00 2009-05-08 01:25:43.875 128 12705.42 185.07 55332.55 88888.00 2009-05-08 01:25:44.000 128 12705.38 185.00 55332.57 88888.00 2009-05-08 01:25:44.125 128 12705.38 185.00 55332.60 88888.00 2009-05-08 01:25:44.250 128 12705.35 184.93 55332.57 88888.00 2009-05-08 01:25:44.375 128 12705.42 184.93 55332.60 88888.00 2009-05-08 01:25:44.500 128 12705.48 184.95 55332.60 88888.00 2009-05-08 01:25:44.625 128 12705.52 184.93 55332.60 88888.00 2009-05-08 01:25:44.750 128 12705.58 184.95 55332.62 88888.00 2009-05-08 01:25:44.875 128 12705.55 184.97 55332.68 88888.00 2009-05-08 01:25:45.000 128 12705.45 184.90 55332.68 88888.00 2009-05-08 01:25:45.125 128 12705.48 184.80 55332.68 88888.00 2009-05-08 01:25:45.250 128 12705.48 184.78 55332.68 88888.00 2009-05-08 01:25:45.375 128 12705.52 184.78 55332.68 88888.00 2009-05-08 01:25:45.500 128 12705.58 184.78 55332.68 88888.00 2009-05-08 01:25:45.625 128 12705.58 184.78 55332.72 88888.00 2009-05-08 01:25:45.750 128 12705.48 184.70 55332.70 88888.00 2009-05-08 01:25:45.875 128 12705.50 184.70 55332.68 88888.00 2009-05-08 01:25:46.000 128 12705.48 184.75 55332.72 88888.00 2009-05-08 01:25:46.125 128 12705.48 184.70 55332.70 88888.00 2009-05-08 01:25:46.250 128 12705.48 184.62 55332.70 88888.00 2009-05-08 01:25:46.375 128 12705.60 184.65 55332.72 88888.00 2009-05-08 01:25:46.500 128 12705.60 184.60 55332.72 88888.00 2009-05-08 01:25:46.625 128 12705.60 184.60 55332.75 88888.00 2009-05-08 01:25:46.750 128 12705.58 184.57 55332.75 88888.00 2009-05-08 01:25:46.875 128 12705.52 184.53 55332.75 88888.00 2009-05-08 01:25:47.000 128 12705.55 184.50 55332.75 88888.00 2009-05-08 01:25:47.125 128 12705.58 184.50 55332.78 88888.00 2009-05-08 01:25:47.250 128 12705.58 184.50 55332.78 88888.00 2009-05-08 01:25:47.375 128 12705.65 184.53 55332.80 88888.00 2009-05-08 01:25:47.500 128 12705.70 184.47 55332.78 88888.00 2009-05-08 01:25:47.625 128 12705.70 184.40 55332.75 88888.00 2009-05-08 01:25:47.750 128 12705.65 184.38 55332.78 88888.00 2009-05-08 01:25:47.875 128 12705.70 184.40 55332.80 88888.00 2009-05-08 01:25:48.000 128 12705.75 184.43 55332.82 88888.00 2009-05-08 01:25:48.125 128 12705.73 184.45 55332.82 88888.00 2009-05-08 01:25:48.250 128 12705.62 184.35 55332.80 88888.00 2009-05-08 01:25:48.375 128 12705.65 184.30 55332.80 88888.00 2009-05-08 01:25:48.500 128 12705.67 184.30 55332.78 88888.00 2009-05-08 01:25:48.625 128 12705.70 184.32 55332.82 88888.00 2009-05-08 01:25:48.750 128 12705.73 184.43 55332.85 88888.00 2009-05-08 01:25:48.875 128 12705.83 184.38 55332.85 88888.00 2009-05-08 01:25:49.000 128 12705.77 184.32 55332.80 88888.00 2009-05-08 01:25:49.125 128 12705.77 184.32 55332.80 88888.00 2009-05-08 01:25:49.250 128 12705.73 184.38 55332.85 88888.00 2009-05-08 01:25:49.375 128 12705.75 184.43 55332.88 88888.00 2009-05-08 01:25:49.500 128 12705.75 184.32 55332.88 88888.00 2009-05-08 01:25:49.625 128 12705.75 184.30 55332.88 88888.00 2009-05-08 01:25:49.750 128 12705.83 184.30 55332.85 88888.00 2009-05-08 01:25:49.875 128 12705.88 184.35 55332.88 88888.00 2009-05-08 01:25:50.000 128 12705.88 184.38 55332.85 88888.00 2009-05-08 01:25:50.125 128 12705.88 184.38 55332.88 88888.00 2009-05-08 01:25:50.250 128 12705.73 184.30 55332.85 88888.00 2009-05-08 01:25:50.375 128 12705.77 184.43 55332.90 88888.00 2009-05-08 01:25:50.500 128 12705.83 184.47 55332.90 88888.00 2009-05-08 01:25:50.625 128 12705.90 184.40 55332.93 88888.00 2009-05-08 01:25:50.750 128 12705.88 184.32 55332.88 88888.00 2009-05-08 01:25:50.875 128 12705.80 184.35 55332.85 88888.00 2009-05-08 01:25:51.000 128 12705.77 184.30 55332.82 88888.00 2009-05-08 01:25:51.125 128 12705.80 184.30 55332.85 88888.00 2009-05-08 01:25:51.250 128 12705.85 184.35 55332.88 88888.00 2009-05-08 01:25:51.375 128 12705.92 184.43 55332.85 88888.00 2009-05-08 01:25:51.500 128 12705.83 184.32 55332.82 88888.00 2009-05-08 01:25:51.625 128 12705.90 184.38 55332.85 88888.00 2009-05-08 01:25:51.750 128 12706.00 184.40 55332.88 88888.00 2009-05-08 01:25:51.875 128 12706.05 184.43 55332.93 88888.00 2009-05-08 01:25:52.000 128 12706.00 184.45 55332.90 88888.00 2009-05-08 01:25:52.125 128 12705.95 184.40 55332.90 88888.00 2009-05-08 01:25:52.250 128 12706.00 184.45 55332.93 88888.00 2009-05-08 01:25:52.375 128 12706.15 184.50 55332.93 88888.00 2009-05-08 01:25:52.500 128 12706.10 184.47 55332.93 88888.00 2009-05-08 01:25:52.625 128 12706.00 184.47 55332.93 88888.00 2009-05-08 01:25:52.750 128 12706.00 184.43 55332.90 88888.00 2009-05-08 01:25:52.875 128 12706.10 184.50 55332.90 88888.00 2009-05-08 01:25:53.000 128 12706.10 184.55 55332.90 88888.00 2009-05-08 01:25:53.125 128 12706.05 184.53 55332.90 88888.00 2009-05-08 01:25:53.250 128 12705.95 184.40 55332.93 88888.00 2009-05-08 01:25:53.375 128 12706.05 184.38 55332.90 88888.00 2009-05-08 01:25:53.500 128 12706.10 184.40 55332.88 88888.00 2009-05-08 01:25:53.625 128 12706.08 184.45 55332.90 88888.00 2009-05-08 01:25:53.750 128 12706.10 184.50 55332.93 88888.00 2009-05-08 01:25:53.875 128 12706.12 184.47 55332.93 88888.00 2009-05-08 01:25:54.000 128 12706.15 184.40 55332.90 88888.00 2009-05-08 01:25:54.125 128 12706.20 184.47 55332.95 88888.00 2009-05-08 01:25:54.250 128 12706.20 184.45 55332.93 88888.00 2009-05-08 01:25:54.375 128 12706.20 184.47 55332.93 88888.00 2009-05-08 01:25:54.500 128 12706.17 184.47 55332.93 88888.00 2009-05-08 01:25:54.625 128 12706.20 184.40 55332.93 88888.00 2009-05-08 01:25:54.750 128 12706.30 184.43 55332.90 88888.00 2009-05-08 01:25:54.875 128 12706.33 184.40 55332.90 88888.00 2009-05-08 01:25:55.000 128 12706.38 184.35 55332.88 88888.00 2009-05-08 01:25:55.125 128 12706.45 184.40 55332.93 88888.00 2009-05-08 01:25:55.250 128 12706.48 184.45 55332.95 88888.00 2009-05-08 01:25:55.375 128 12706.42 184.38 55332.93 88888.00 2009-05-08 01:25:55.500 128 12706.40 184.32 55332.93 88888.00 2009-05-08 01:25:55.625 128 12706.48 184.43 55332.97 88888.00 2009-05-08 01:25:55.750 128 12706.55 184.47 55333.00 88888.00 2009-05-08 01:25:55.875 128 12706.50 184.47 55332.97 88888.00 2009-05-08 01:25:56.000 128 12706.40 184.45 55332.95 88888.00 2009-05-08 01:25:56.125 128 12706.38 184.45 55333.00 88888.00 2009-05-08 01:25:56.250 128 12706.40 184.47 55333.00 88888.00 2009-05-08 01:25:56.375 128 12706.40 184.40 55332.97 88888.00 2009-05-08 01:25:56.500 128 12706.40 184.40 55332.95 88888.00 2009-05-08 01:25:56.625 128 12706.40 184.43 55333.00 88888.00 2009-05-08 01:25:56.750 128 12706.42 184.47 55333.00 88888.00 2009-05-08 01:25:56.875 128 12706.38 184.43 55332.97 88888.00 2009-05-08 01:25:57.000 128 12706.42 184.50 55332.97 88888.00 2009-05-08 01:25:57.125 128 12706.45 184.53 55333.00 88888.00 2009-05-08 01:25:57.250 128 12706.45 184.53 55333.05 88888.00 2009-05-08 01:25:57.375 128 12706.50 184.50 55333.05 88888.00 2009-05-08 01:25:57.500 128 12706.50 184.45 55333.03 88888.00 2009-05-08 01:25:57.625 128 12706.58 184.50 55333.03 88888.00 2009-05-08 01:25:57.750 128 12706.60 184.55 55333.07 88888.00 2009-05-08 01:25:57.875 128 12706.65 184.50 55333.05 88888.00 2009-05-08 01:25:58.000 128 12706.58 184.47 55333.03 88888.00 2009-05-08 01:25:58.125 128 12706.55 184.53 55333.03 88888.00 2009-05-08 01:25:58.250 128 12706.52 184.45 55333.03 88888.00 2009-05-08 01:25:58.375 128 12706.58 184.47 55333.05 88888.00 2009-05-08 01:25:58.500 128 12706.60 184.55 55333.10 88888.00 2009-05-08 01:25:58.625 128 12706.65 184.57 55333.07 88888.00 2009-05-08 01:25:58.750 128 12706.70 184.60 55333.07 88888.00 2009-05-08 01:25:58.875 128 12706.70 184.57 55333.05 88888.00 2009-05-08 01:25:59.000 128 12706.67 184.53 55333.05 88888.00 2009-05-08 01:25:59.125 128 12706.75 184.55 55333.07 88888.00 2009-05-08 01:25:59.250 128 12706.85 184.47 55333.07 88888.00 2009-05-08 01:25:59.375 128 12706.90 184.47 55333.10 88888.00 2009-05-08 01:25:59.500 128 12706.85 184.57 55333.10 88888.00 2009-05-08 01:25:59.625 128 12706.80 184.62 55333.10 88888.00 2009-05-08 01:25:59.750 128 12706.77 184.57 55333.07 88888.00 2009-05-08 01:25:59.875 128 12706.75 184.50 55333.05 88888.00 2009-05-08 01:26:00.000 128 12706.70 184.43 55333.05 88888.00 2009-05-08 01:26:00.125 128 12706.67 184.50 55333.10 88888.00 2009-05-08 01:26:00.250 128 12706.75 184.50 55333.10 88888.00 2009-05-08 01:26:00.375 128 12706.77 184.53 55333.07 88888.00 2009-05-08 01:26:00.500 128 12706.75 184.62 55333.10 88888.00 2009-05-08 01:26:00.625 128 12706.80 184.65 55333.12 88888.00 2009-05-08 01:26:00.750 128 12706.83 184.62 55333.15 88888.00 2009-05-08 01:26:00.875 128 12706.83 184.57 55333.15 88888.00 2009-05-08 01:26:01.000 128 12706.80 184.57 55333.10 88888.00 2009-05-08 01:26:01.125 128 12706.88 184.65 55333.12 88888.00 2009-05-08 01:26:01.250 128 12706.90 184.68 55333.15 88888.00 2009-05-08 01:26:01.375 128 12706.95 184.65 55333.15 88888.00 2009-05-08 01:26:01.500 128 12706.92 184.68 55333.12 88888.00 2009-05-08 01:26:01.625 128 12706.95 184.70 55333.15 88888.00 2009-05-08 01:26:01.750 128 12706.98 184.65 55333.15 88888.00 2009-05-08 01:26:01.875 128 12706.95 184.70 55333.18 88888.00 2009-05-08 01:26:02.000 128 12706.92 184.70 55333.18 88888.00 2009-05-08 01:26:02.125 128 12706.98 184.72 55333.18 88888.00 2009-05-08 01:26:02.250 128 12706.95 184.68 55333.18 88888.00 2009-05-08 01:26:02.375 128 12706.92 184.68 55333.20 88888.00 2009-05-08 01:26:02.500 128 12706.90 184.72 55333.22 88888.00 2009-05-08 01:26:02.625 128 12707.00 184.78 55333.20 88888.00 2009-05-08 01:26:02.750 128 12706.95 184.72 55333.20 88888.00 2009-05-08 01:26:02.875 128 12706.88 184.65 55333.18 88888.00 2009-05-08 01:26:03.000 128 12706.90 184.70 55333.18 88888.00 2009-05-08 01:26:03.125 128 12707.00 184.75 55333.20 88888.00 2009-05-08 01:26:03.250 128 12707.05 184.75 55333.22 88888.00 2009-05-08 01:26:03.375 128 12707.15 184.75 55333.22 88888.00 2009-05-08 01:26:03.500 128 12707.15 184.72 55333.20 88888.00 2009-05-08 01:26:03.625 128 12707.12 184.75 55333.22 88888.00 2009-05-08 01:26:03.750 128 12707.20 184.72 55333.20 88888.00 2009-05-08 01:26:03.875 128 12707.23 184.72 55333.20 88888.00 2009-05-08 01:26:04.000 128 12707.15 184.75 55333.18 88888.00 2009-05-08 01:26:04.125 128 12707.12 184.72 55333.18 88888.00 2009-05-08 01:26:04.250 128 12707.17 184.75 55333.22 88888.00 2009-05-08 01:26:04.375 128 12707.23 184.78 55333.25 88888.00 2009-05-08 01:26:04.500 128 12707.23 184.80 55333.25 88888.00 2009-05-08 01:26:04.625 128 12707.27 184.82 55333.25 88888.00 2009-05-08 01:26:04.750 128 12707.38 184.85 55333.28 88888.00 2009-05-08 01:26:04.875 128 12707.40 184.80 55333.22 88888.00 2009-05-08 01:26:05.000 128 12707.35 184.78 55333.22 88888.00 2009-05-08 01:26:05.125 128 12707.35 184.78 55333.22 88888.00 2009-05-08 01:26:05.250 128 12707.33 184.72 55333.20 88888.00 2009-05-08 01:26:05.375 128 12707.38 184.78 55333.22 88888.00 2009-05-08 01:26:05.500 128 12707.42 184.80 55333.25 88888.00 2009-05-08 01:26:05.625 128 12707.48 184.85 55333.25 88888.00 2009-05-08 01:26:05.750 128 12707.50 184.80 55333.25 88888.00 2009-05-08 01:26:05.875 128 12707.60 184.85 55333.28 88888.00 2009-05-08 01:26:06.000 128 12707.60 184.88 55333.25 88888.00 2009-05-08 01:26:06.125 128 12707.55 184.88 55333.25 88888.00 2009-05-08 01:26:06.250 128 12707.58 184.82 55333.30 88888.00 2009-05-08 01:26:06.375 128 12707.65 184.82 55333.28 88888.00 2009-05-08 01:26:06.500 128 12707.65 184.82 55333.30 88888.00 2009-05-08 01:26:06.625 128 12707.65 184.88 55333.28 88888.00 2009-05-08 01:26:06.750 128 12707.60 184.90 55333.28 88888.00 2009-05-08 01:26:06.875 128 12707.62 184.88 55333.25 88888.00 2009-05-08 01:26:07.000 128 12707.70 184.90 55333.28 88888.00 2009-05-08 01:26:07.125 128 12707.70 184.90 55333.30 88888.00 2009-05-08 01:26:07.250 128 12707.75 184.95 55333.30 88888.00 2009-05-08 01:26:07.375 128 12707.80 184.97 55333.28 88888.00 2009-05-08 01:26:07.500 128 12707.73 184.88 55333.25 88888.00 2009-05-08 01:26:07.625 128 12707.67 184.90 55333.28 88888.00 2009-05-08 01:26:07.750 128 12707.70 185.00 55333.28 88888.00 2009-05-08 01:26:07.875 128 12707.67 184.95 55333.30 88888.00 2009-05-08 01:26:08.000 128 12707.73 185.05 55333.30 88888.00 2009-05-08 01:26:08.125 128 12707.67 185.03 55333.30 88888.00 2009-05-08 01:26:08.250 128 12707.70 185.07 55333.30 88888.00 2009-05-08 01:26:08.375 128 12707.80 185.12 55333.32 88888.00 2009-05-08 01:26:08.500 128 12707.83 185.15 55333.30 88888.00 2009-05-08 01:26:08.625 128 12707.90 185.22 55333.35 88888.00 2009-05-08 01:26:08.750 128 12707.98 185.25 55333.35 88888.00 2009-05-08 01:26:08.875 128 12707.85 185.20 55333.30 88888.00 2009-05-08 01:26:09.000 128 12707.80 185.15 55333.32 88888.00 2009-05-08 01:26:09.125 128 12707.85 185.22 55333.35 88888.00 2009-05-08 01:26:09.250 128 12707.85 185.32 55333.32 88888.00 2009-05-08 01:26:09.375 128 12707.92 185.40 55333.35 88888.00 2009-05-08 01:26:09.500 128 12708.00 185.43 55333.38 88888.00 2009-05-08 01:26:09.625 128 12708.00 185.38 55333.38 88888.00 2009-05-08 01:26:09.750 128 12707.92 185.38 55333.35 88888.00 2009-05-08 01:26:09.875 128 12707.92 185.45 55333.35 88888.00 2009-05-08 01:26:10.000 128 12708.00 185.43 55333.35 88888.00 2009-05-08 01:26:10.125 128 12708.00 185.45 55333.32 88888.00 2009-05-08 01:26:10.250 128 12708.02 185.55 55333.40 88888.00 2009-05-08 01:26:10.375 128 12708.12 185.55 55333.40 88888.00 2009-05-08 01:26:10.500 128 12708.08 185.53 55333.38 88888.00 2009-05-08 01:26:10.625 128 12708.05 185.55 55333.32 88888.00 2009-05-08 01:26:10.750 128 12708.02 185.57 55333.35 88888.00 2009-05-08 01:26:10.875 128 12707.98 185.62 55333.32 88888.00 2009-05-08 01:26:11.000 128 12708.00 185.72 55333.35 88888.00 2009-05-08 01:26:11.125 128 12708.00 185.80 55333.38 88888.00 2009-05-08 01:26:11.250 128 12707.98 185.80 55333.40 88888.00 2009-05-08 01:26:11.375 128 12708.05 185.82 55333.43 88888.00 2009-05-08 01:26:11.500 128 12708.08 185.93 55333.43 88888.00 2009-05-08 01:26:11.625 128 12708.02 185.95 55333.40 88888.00 2009-05-08 01:26:11.750 128 12707.95 185.88 55333.35 88888.00 2009-05-08 01:26:11.875 128 12707.92 185.85 55333.35 88888.00 2009-05-08 01:26:12.000 128 12707.95 185.93 55333.40 88888.00 2009-05-08 01:26:12.125 128 12707.92 186.00 55333.40 88888.00 2009-05-08 01:26:12.250 128 12707.90 186.03 55333.40 88888.00 2009-05-08 01:26:12.375 128 12707.90 186.05 55333.43 88888.00 2009-05-08 01:26:12.500 128 12707.95 186.12 55333.43 88888.00 2009-05-08 01:26:12.625 128 12707.98 186.18 55333.40 88888.00 2009-05-08 01:26:12.750 128 12708.00 186.22 55333.43 88888.00 2009-05-08 01:26:12.875 128 12708.00 186.22 55333.40 88888.00 2009-05-08 01:26:13.000 128 12707.95 186.25 55333.40 88888.00 2009-05-08 01:26:13.125 128 12707.98 186.28 55333.43 88888.00 2009-05-08 01:26:13.250 128 12708.00 186.32 55333.45 88888.00 2009-05-08 01:26:13.375 128 12708.00 186.35 55333.43 88888.00 2009-05-08 01:26:13.500 128 12707.98 186.38 55333.43 88888.00 2009-05-08 01:26:13.625 128 12707.85 186.38 55333.40 88888.00 2009-05-08 01:26:13.750 128 12707.77 186.35 55333.40 88888.00 2009-05-08 01:26:13.875 128 12707.77 186.45 55333.43 88888.00 2009-05-08 01:26:14.000 128 12707.77 186.53 55333.45 88888.00 2009-05-08 01:26:14.125 128 12707.85 186.53 55333.45 88888.00 2009-05-08 01:26:14.250 128 12707.80 186.50 55333.47 88888.00 2009-05-08 01:26:14.375 128 12707.80 186.53 55333.45 88888.00 2009-05-08 01:26:14.500 128 12707.85 186.60 55333.43 88888.00 2009-05-08 01:26:14.625 128 12707.85 186.68 55333.45 88888.00 2009-05-08 01:26:14.750 128 12707.83 186.65 55333.47 88888.00 2009-05-08 01:26:14.875 128 12707.80 186.70 55333.50 88888.00 2009-05-08 01:26:15.000 128 12707.77 186.70 55333.50 88888.00 2009-05-08 01:26:15.125 128 12707.67 186.70 55333.50 88888.00 2009-05-08 01:26:15.250 128 12707.70 186.82 55333.53 88888.00 2009-05-08 01:26:15.375 128 12707.73 186.88 55333.50 88888.00 2009-05-08 01:26:15.500 128 12707.73 186.88 55333.50 88888.00 2009-05-08 01:26:15.625 128 12707.75 186.93 55333.53 88888.00 2009-05-08 01:26:15.750 128 12707.75 186.97 55333.53 88888.00 2009-05-08 01:26:15.875 128 12707.75 186.95 55333.50 88888.00 2009-05-08 01:26:16.000 128 12707.75 186.95 55333.53 88888.00 2009-05-08 01:26:16.125 128 12707.77 187.05 55333.53 88888.00 2009-05-08 01:26:16.250 128 12707.77 187.05 55333.53 88888.00 2009-05-08 01:26:16.375 128 12707.80 187.10 55333.53 88888.00 2009-05-08 01:26:16.500 128 12707.77 187.07 55333.53 88888.00 2009-05-08 01:26:16.625 128 12707.75 187.07 55333.50 88888.00 2009-05-08 01:26:16.750 128 12707.83 187.15 55333.55 88888.00 2009-05-08 01:26:16.875 128 12707.92 187.15 55333.55 88888.00 2009-05-08 01:26:17.000 128 12707.85 187.15 55333.53 88888.00 2009-05-08 01:26:17.125 128 12707.83 187.22 55333.53 88888.00 2009-05-08 01:26:17.250 128 12707.85 187.25 55333.55 88888.00 2009-05-08 01:26:17.375 128 12707.92 187.30 55333.55 88888.00 2009-05-08 01:26:17.500 128 12707.95 187.38 55333.57 88888.00 2009-05-08 01:26:17.625 128 12707.90 187.40 55333.57 88888.00 2009-05-08 01:26:17.750 128 12707.92 187.43 55333.60 88888.00 2009-05-08 01:26:17.875 128 12707.95 187.38 55333.57 88888.00 2009-05-08 01:26:18.000 128 12708.00 187.38 55333.55 88888.00 2009-05-08 01:26:18.125 128 12708.05 187.40 55333.55 88888.00 2009-05-08 01:26:18.250 128 12708.02 187.45 55333.55 88888.00 2009-05-08 01:26:18.375 128 12708.05 187.50 55333.55 88888.00 2009-05-08 01:26:18.500 128 12708.05 187.53 55333.57 88888.00 2009-05-08 01:26:18.625 128 12708.02 187.62 55333.57 88888.00 2009-05-08 01:26:18.750 128 12708.05 187.62 55333.55 88888.00 2009-05-08 01:26:18.875 128 12708.05 187.60 55333.55 88888.00 2009-05-08 01:26:19.000 128 12708.05 187.60 55333.60 88888.00 2009-05-08 01:26:19.125 128 12708.05 187.65 55333.60 88888.00 2009-05-08 01:26:19.250 128 12708.05 187.68 55333.57 88888.00 2009-05-08 01:26:19.375 128 12708.05 187.72 55333.57 88888.00 2009-05-08 01:26:19.500 128 12708.05 187.75 55333.60 88888.00 2009-05-08 01:26:19.625 128 12708.08 187.78 55333.57 88888.00 2009-05-08 01:26:19.750 128 12708.10 187.78 55333.60 88888.00 2009-05-08 01:26:19.875 128 12708.12 187.82 55333.60 88888.00 2009-05-08 01:26:20.000 128 12708.05 187.82 55333.57 88888.00 2009-05-08 01:26:20.125 128 12708.05 187.88 55333.60 88888.00 2009-05-08 01:26:20.250 128 12708.17 188.00 55333.65 88888.00 2009-05-08 01:26:20.375 128 12708.25 188.00 55333.62 88888.00 2009-05-08 01:26:20.500 128 12708.20 187.95 55333.60 88888.00 2009-05-08 01:26:20.625 128 12708.25 188.03 55333.60 88888.00 2009-05-08 01:26:20.750 128 12708.27 188.10 55333.62 88888.00 2009-05-08 01:26:20.875 128 12708.25 188.12 55333.65 88888.00 2009-05-08 01:26:21.000 128 12708.23 188.12 55333.62 88888.00 2009-05-08 01:26:21.125 128 12708.33 188.18 55333.62 88888.00 2009-05-08 01:26:21.250 128 12708.33 188.22 55333.65 88888.00 2009-05-08 01:26:21.375 128 12708.25 188.25 55333.65 88888.00 2009-05-08 01:26:21.500 128 12708.25 188.32 55333.65 88888.00 2009-05-08 01:26:21.625 128 12708.33 188.40 55333.68 88888.00 2009-05-08 01:26:21.750 128 12708.30 188.43 55333.62 88888.00 2009-05-08 01:26:21.875 128 12708.27 188.43 55333.62 88888.00 2009-05-08 01:26:22.000 128 12708.23 188.43 55333.60 88888.00 2009-05-08 01:26:22.125 128 12708.23 188.40 55333.60 88888.00 2009-05-08 01:26:22.250 128 12708.30 188.50 55333.62 88888.00 2009-05-08 01:26:22.375 128 12708.40 188.57 55333.62 88888.00 2009-05-08 01:26:22.500 128 12708.45 188.57 55333.65 88888.00 2009-05-08 01:26:22.625 128 12708.45 188.57 55333.62 88888.00 2009-05-08 01:26:22.750 128 12708.45 188.70 55333.65 88888.00 2009-05-08 01:26:22.875 128 12708.48 188.75 55333.65 88888.00 2009-05-08 01:26:23.000 128 12708.42 188.70 55333.60 88888.00 2009-05-08 01:26:23.125 128 12708.45 188.70 55333.62 88888.00 2009-05-08 01:26:23.250 128 12708.52 188.82 55333.65 88888.00 2009-05-08 01:26:23.375 128 12708.55 188.85 55333.65 88888.00 2009-05-08 01:26:23.500 128 12708.45 188.85 55333.65 88888.00 2009-05-08 01:26:23.625 128 12708.50 188.85 55333.62 88888.00 2009-05-08 01:26:23.750 128 12708.52 188.90 55333.62 88888.00 2009-05-08 01:26:23.875 128 12708.45 188.93 55333.62 88888.00 2009-05-08 01:26:24.000 128 12708.48 188.97 55333.65 88888.00 2009-05-08 01:26:24.125 128 12708.50 189.00 55333.65 88888.00 2009-05-08 01:26:24.250 128 12708.45 189.07 55333.68 88888.00 2009-05-08 01:26:24.375 128 12708.38 189.03 55333.65 88888.00 2009-05-08 01:26:24.500 128 12708.38 189.05 55333.65 88888.00 2009-05-08 01:26:24.625 128 12708.38 189.15 55333.68 88888.00 2009-05-08 01:26:24.750 128 12708.38 189.15 55333.68 88888.00 2009-05-08 01:26:24.875 128 12708.40 189.15 55333.65 88888.00 2009-05-08 01:26:25.000 128 12708.40 189.22 55333.65 88888.00 2009-05-08 01:26:25.125 128 12708.40 189.25 55333.70 88888.00 2009-05-08 01:26:25.250 128 12708.35 189.30 55333.68 88888.00 2009-05-08 01:26:25.375 128 12708.38 189.32 55333.68 88888.00 2009-05-08 01:26:25.500 128 12708.33 189.30 55333.65 88888.00 2009-05-08 01:26:25.625 128 12708.33 189.35 55333.70 88888.00 2009-05-08 01:26:25.750 128 12708.33 189.50 55333.72 88888.00 2009-05-08 01:26:25.875 128 12708.38 189.55 55333.72 88888.00 2009-05-08 01:26:26.000 128 12708.40 189.55 55333.70 88888.00 2009-05-08 01:26:26.125 128 12708.40 189.53 55333.70 88888.00 2009-05-08 01:26:26.250 128 12708.40 189.53 55333.70 88888.00 2009-05-08 01:26:26.375 128 12708.40 189.57 55333.68 88888.00 2009-05-08 01:26:26.500 128 12708.40 189.68 55333.72 88888.00 2009-05-08 01:26:26.625 128 12708.45 189.75 55333.78 88888.00 2009-05-08 01:26:26.750 128 12708.40 189.75 55333.70 88888.00 2009-05-08 01:26:26.875 128 12708.35 189.80 55333.72 88888.00 2009-05-08 01:26:27.000 128 12708.38 189.85 55333.75 88888.00 2009-05-08 01:26:27.125 128 12708.38 189.85 55333.72 88888.00 2009-05-08 01:26:27.250 128 12708.35 189.80 55333.70 88888.00 2009-05-08 01:26:27.375 128 12708.35 189.82 55333.68 88888.00 2009-05-08 01:26:27.500 128 12708.33 189.85 55333.68 88888.00 2009-05-08 01:26:27.625 128 12708.38 189.90 55333.70 88888.00 2009-05-08 01:26:27.750 128 12708.42 189.95 55333.70 88888.00 2009-05-08 01:26:27.875 128 12708.38 189.95 55333.70 88888.00 2009-05-08 01:26:28.000 128 12708.40 190.05 55333.75 88888.00 2009-05-08 01:26:28.125 128 12708.38 190.07 55333.78 88888.00 2009-05-08 01:26:28.250 128 12708.40 190.05 55333.75 88888.00 2009-05-08 01:26:28.375 128 12708.40 190.10 55333.75 88888.00 2009-05-08 01:26:28.500 128 12708.38 190.18 55333.78 88888.00 2009-05-08 01:26:28.625 128 12708.48 190.30 55333.80 88888.00 2009-05-08 01:26:28.750 128 12708.42 190.28 55333.78 88888.00 2009-05-08 01:26:28.875 128 12708.38 190.22 55333.78 88888.00 2009-05-08 01:26:29.000 128 12708.42 190.28 55333.72 88888.00 2009-05-08 01:26:29.125 128 12708.42 190.38 55333.78 88888.00 2009-05-08 01:26:29.250 128 12708.42 190.38 55333.75 88888.00 2009-05-08 01:26:29.375 128 12708.38 190.38 55333.78 88888.00 2009-05-08 01:26:29.500 128 12708.38 190.38 55333.75 88888.00 2009-05-08 01:26:29.625 128 12708.42 190.43 55333.75 88888.00 2009-05-08 01:26:29.750 128 12708.38 190.45 55333.78 88888.00 2009-05-08 01:26:29.875 128 12708.27 190.40 55333.78 88888.00 2009-05-08 01:26:30.000 128 12708.17 190.43 55333.75 88888.00 2009-05-08 01:26:30.125 128 12708.23 190.53 55333.82 88888.00 2009-05-08 01:26:30.250 128 12708.27 190.57 55333.82 88888.00 2009-05-08 01:26:30.375 128 12708.30 190.60 55333.80 88888.00 2009-05-08 01:26:30.500 128 12708.30 190.65 55333.80 88888.00 2009-05-08 01:26:30.625 128 12708.27 190.65 55333.82 88888.00 2009-05-08 01:26:30.750 128 12708.25 190.60 55333.75 88888.00 2009-05-08 01:26:30.875 128 12708.27 190.60 55333.75 88888.00 2009-05-08 01:26:31.000 128 12708.30 190.70 55333.75 88888.00 2009-05-08 01:26:31.125 128 12708.33 190.70 55333.78 88888.00 2009-05-08 01:26:31.250 128 12708.40 190.70 55333.78 88888.00 2009-05-08 01:26:31.375 128 12708.45 190.75 55333.75 88888.00 2009-05-08 01:26:31.500 128 12708.40 190.72 55333.78 88888.00 2009-05-08 01:26:31.625 128 12708.30 190.80 55333.75 88888.00 2009-05-08 01:26:31.750 128 12708.25 190.82 55333.75 88888.00 2009-05-08 01:26:31.875 128 12708.27 190.90 55333.78 88888.00 2009-05-08 01:26:32.000 128 12708.33 190.97 55333.80 88888.00 2009-05-08 01:26:32.125 128 12708.33 190.97 55333.78 88888.00 2009-05-08 01:26:32.250 128 12708.35 191.00 55333.78 88888.00 2009-05-08 01:26:32.375 128 12708.33 191.03 55333.78 88888.00 2009-05-08 01:26:32.500 128 12708.30 191.07 55333.78 88888.00 2009-05-08 01:26:32.625 128 12708.27 191.10 55333.80 88888.00 2009-05-08 01:26:32.750 128 12708.25 191.12 55333.78 88888.00 2009-05-08 01:26:32.875 128 12708.23 191.15 55333.80 88888.00 2009-05-08 01:26:33.000 128 12708.33 191.15 55333.80 88888.00 2009-05-08 01:26:33.125 128 12708.40 191.20 55333.80 88888.00 2009-05-08 01:26:33.250 128 12708.33 191.12 55333.75 88888.00 2009-05-08 01:26:33.375 128 12708.25 191.18 55333.78 88888.00 2009-05-08 01:26:33.500 128 12708.30 191.25 55333.78 88888.00 2009-05-08 01:26:33.625 128 12708.30 191.28 55333.80 88888.00 2009-05-08 01:26:33.750 128 12708.30 191.30 55333.78 88888.00 2009-05-08 01:26:33.875 128 12708.35 191.38 55333.78 88888.00 2009-05-08 01:26:34.000 128 12708.38 191.38 55333.80 88888.00 2009-05-08 01:26:34.125 128 12708.40 191.43 55333.80 88888.00 2009-05-08 01:26:34.250 128 12708.42 191.43 55333.80 88888.00 2009-05-08 01:26:34.375 128 12708.40 191.40 55333.78 88888.00 2009-05-08 01:26:34.500 128 12708.40 191.45 55333.75 88888.00 2009-05-08 01:26:34.625 128 12708.30 191.40 55333.75 88888.00 2009-05-08 01:26:34.750 128 12708.27 191.45 55333.72 88888.00 2009-05-08 01:26:34.875 128 12708.30 191.57 55333.75 88888.00 2009-05-08 01:26:35.000 128 12708.27 191.60 55333.75 88888.00 2009-05-08 01:26:35.125 128 12708.25 191.57 55333.75 88888.00 2009-05-08 01:26:35.250 128 12708.30 191.68 55333.80 88888.00 2009-05-08 01:26:35.375 128 12708.35 191.72 55333.78 88888.00 2009-05-08 01:26:35.500 128 12708.35 191.65 55333.78 88888.00 2009-05-08 01:26:35.625 128 12708.38 191.70 55333.78 88888.00 2009-05-08 01:26:35.750 128 12708.35 191.80 55333.75 88888.00 2009-05-08 01:26:35.875 128 12708.30 191.85 55333.80 88888.00 2009-05-08 01:26:36.000 128 12708.35 191.88 55333.80 88888.00 2009-05-08 01:26:36.125 128 12708.33 191.88 55333.78 88888.00 2009-05-08 01:26:36.250 128 12708.35 191.93 55333.80 88888.00 2009-05-08 01:26:36.375 128 12708.38 191.95 55333.78 88888.00 2009-05-08 01:26:36.500 128 12708.35 191.93 55333.72 88888.00 2009-05-08 01:26:36.625 128 12708.27 192.00 55333.78 88888.00 2009-05-08 01:26:36.750 128 12708.33 192.00 55333.75 88888.00 2009-05-08 01:26:36.875 128 12708.33 192.05 55333.75 88888.00 2009-05-08 01:26:37.000 128 12708.40 192.10 55333.72 88888.00 2009-05-08 01:26:37.125 128 12708.35 192.10 55333.72 88888.00 2009-05-08 01:26:37.250 128 12708.30 192.20 55333.78 88888.00 2009-05-08 01:26:37.375 128 12708.40 192.30 55333.78 88888.00 2009-05-08 01:26:37.500 128 12708.35 192.28 55333.78 88888.00 2009-05-08 01:26:37.625 128 12708.35 192.22 55333.78 88888.00 2009-05-08 01:26:37.750 128 12708.35 192.18 55333.72 88888.00 2009-05-08 01:26:37.875 128 12708.38 192.25 55333.72 88888.00 2009-05-08 01:26:38.000 128 12708.35 192.30 55333.75 88888.00 2009-05-08 01:26:38.125 128 12708.30 192.30 55333.72 88888.00 2009-05-08 01:26:38.250 128 12708.23 192.28 55333.72 88888.00 2009-05-08 01:26:38.375 128 12708.23 192.32 55333.72 88888.00 2009-05-08 01:26:38.500 128 12708.23 192.38 55333.75 88888.00 2009-05-08 01:26:38.625 128 12708.23 192.40 55333.78 88888.00 2009-05-08 01:26:38.750 128 12708.30 192.53 55333.75 88888.00 2009-05-08 01:26:38.875 128 12708.27 192.55 55333.75 88888.00 2009-05-08 01:26:39.000 128 12708.17 192.53 55333.72 88888.00 2009-05-08 01:26:39.125 128 12708.20 192.62 55333.78 88888.00 2009-05-08 01:26:39.250 128 12708.25 192.60 55333.75 88888.00 2009-05-08 01:26:39.375 128 12708.35 192.68 55333.72 88888.00 2009-05-08 01:26:39.500 128 12708.33 192.65 55333.75 88888.00 2009-05-08 01:26:39.625 128 12708.23 192.68 55333.72 88888.00 2009-05-08 01:26:39.750 128 12708.20 192.72 55333.75 88888.00 2009-05-08 01:26:39.875 128 12708.17 192.82 55333.78 88888.00 2009-05-08 01:26:40.000 128 12708.17 192.85 55333.78 88888.00 2009-05-08 01:26:40.125 128 12708.15 192.88 55333.75 88888.00 2009-05-08 01:26:40.250 128 12708.08 192.85 55333.80 88888.00 2009-05-08 01:26:40.375 128 12708.15 192.90 55333.75 88888.00 2009-05-08 01:26:40.500 128 12708.20 192.95 55333.78 88888.00 2009-05-08 01:26:40.625 128 12708.15 192.97 55333.75 88888.00 2009-05-08 01:26:40.750 128 12708.10 193.03 55333.75 88888.00 2009-05-08 01:26:40.875 128 12708.17 193.12 55333.75 88888.00 2009-05-08 01:26:41.000 128 12708.30 193.12 55333.78 88888.00 2009-05-08 01:26:41.125 128 12708.33 193.15 55333.78 88888.00 2009-05-08 01:26:41.250 128 12708.23 193.18 55333.80 88888.00 2009-05-08 01:26:41.375 128 12708.17 193.25 55333.75 88888.00 2009-05-08 01:26:41.500 128 12708.10 193.22 55333.75 88888.00 2009-05-08 01:26:41.625 128 12708.08 193.20 55333.75 88888.00 2009-05-08 01:26:41.750 128 12708.15 193.28 55333.72 88888.00 2009-05-08 01:26:41.875 128 12708.15 193.38 55333.75 88888.00 2009-05-08 01:26:42.000 128 12708.15 193.40 55333.75 88888.00 2009-05-08 01:26:42.125 128 12708.12 193.40 55333.75 88888.00 2009-05-08 01:26:42.250 128 12708.17 193.43 55333.72 88888.00 2009-05-08 01:26:42.375 128 12708.27 193.47 55333.72 88888.00 2009-05-08 01:26:42.500 128 12708.20 193.53 55333.75 88888.00 2009-05-08 01:26:42.625 128 12708.15 193.57 55333.75 88888.00 2009-05-08 01:26:42.750 128 12708.20 193.62 55333.80 88888.00 2009-05-08 01:26:42.875 128 12708.15 193.60 55333.72 88888.00 2009-05-08 01:26:43.000 128 12708.20 193.65 55333.75 88888.00 2009-05-08 01:26:43.125 128 12708.33 193.75 55333.75 88888.00 2009-05-08 01:26:43.250 128 12708.25 193.72 55333.72 88888.00 2009-05-08 01:26:43.375 128 12708.23 193.80 55333.72 88888.00 2009-05-08 01:26:43.500 128 12708.25 193.85 55333.72 88888.00 2009-05-08 01:26:43.625 128 12708.30 193.93 55333.75 88888.00 2009-05-08 01:26:43.750 128 12708.25 193.90 55333.75 88888.00 2009-05-08 01:26:43.875 128 12708.15 193.93 55333.72 88888.00 2009-05-08 01:26:44.000 128 12708.10 194.00 55333.70 88888.00 2009-05-08 01:26:44.125 128 12708.12 194.03 55333.70 88888.00 2009-05-08 01:26:44.250 128 12708.20 194.05 55333.70 88888.00 2009-05-08 01:26:44.375 128 12708.25 194.10 55333.70 88888.00 2009-05-08 01:26:44.500 128 12708.17 194.15 55333.70 88888.00 2009-05-08 01:26:44.625 128 12708.10 194.15 55333.70 88888.00 2009-05-08 01:26:44.750 128 12708.17 194.22 55333.72 88888.00 2009-05-08 01:26:44.875 128 12708.25 194.30 55333.70 88888.00 2009-05-08 01:26:45.000 128 12708.20 194.32 55333.68 88888.00 2009-05-08 01:26:45.125 128 12708.17 194.35 55333.70 88888.00 2009-05-08 01:26:45.250 128 12708.12 194.35 55333.68 88888.00 2009-05-08 01:26:45.375 128 12708.20 194.35 55333.68 88888.00 2009-05-08 01:26:45.500 128 12708.27 194.47 55333.68 88888.00 2009-05-08 01:26:45.625 128 12708.33 194.57 55333.68 88888.00 2009-05-08 01:26:45.750 128 12708.27 194.53 55333.65 88888.00 2009-05-08 01:26:45.875 128 12708.25 194.57 55333.68 88888.00 2009-05-08 01:26:46.000 128 12708.23 194.57 55333.65 88888.00 2009-05-08 01:26:46.125 128 12708.23 194.60 55333.68 88888.00 2009-05-08 01:26:46.250 128 12708.25 194.68 55333.70 88888.00 2009-05-08 01:26:46.375 128 12708.27 194.70 55333.65 88888.00 2009-05-08 01:26:46.500 128 12708.25 194.70 55333.68 88888.00 2009-05-08 01:26:46.625 128 12708.30 194.75 55333.68 88888.00 2009-05-08 01:26:46.750 128 12708.27 194.75 55333.68 88888.00 2009-05-08 01:26:46.875 128 12708.30 194.82 55333.70 88888.00 2009-05-08 01:26:47.000 128 12708.33 194.93 55333.68 88888.00 2009-05-08 01:26:47.125 128 12708.38 194.95 55333.68 88888.00 2009-05-08 01:26:47.250 128 12708.35 194.97 55333.70 88888.00 2009-05-08 01:26:47.375 128 12708.33 195.00 55333.68 88888.00 2009-05-08 01:26:47.500 128 12708.33 195.05 55333.68 88888.00 2009-05-08 01:26:47.625 128 12708.35 195.15 55333.68 88888.00 2009-05-08 01:26:47.750 128 12708.38 195.18 55333.65 88888.00 2009-05-08 01:26:47.875 128 12708.38 195.18 55333.65 88888.00 2009-05-08 01:26:48.000 128 12708.45 195.22 55333.65 88888.00 2009-05-08 01:26:48.125 128 12708.42 195.25 55333.65 88888.00 2009-05-08 01:26:48.250 128 12708.45 195.28 55333.68 88888.00 2009-05-08 01:26:48.375 128 12708.50 195.30 55333.68 88888.00 2009-05-08 01:26:48.500 128 12708.48 195.30 55333.68 88888.00 2009-05-08 01:26:48.625 128 12708.40 195.30 55333.68 88888.00 2009-05-08 01:26:48.750 128 12708.42 195.38 55333.65 88888.00 2009-05-08 01:26:48.875 128 12708.42 195.43 55333.65 88888.00 2009-05-08 01:26:49.000 128 12708.45 195.47 55333.62 88888.00 2009-05-08 01:26:49.125 128 12708.52 195.47 55333.65 88888.00 2009-05-08 01:26:49.250 128 12708.60 195.47 55333.62 88888.00 2009-05-08 01:26:49.375 128 12708.60 195.50 55333.65 88888.00 2009-05-08 01:26:49.500 128 12708.65 195.60 55333.65 88888.00 2009-05-08 01:26:49.625 128 12708.62 195.57 55333.60 88888.00 2009-05-08 01:26:49.750 128 12708.60 195.53 55333.60 88888.00 2009-05-08 01:26:49.875 128 12708.67 195.65 55333.65 88888.00 2009-05-08 01:26:50.000 128 12708.73 195.72 55333.62 88888.00 2009-05-08 01:26:50.125 128 12708.62 195.70 55333.60 88888.00 2009-05-08 01:26:50.250 128 12708.58 195.75 55333.60 88888.00 2009-05-08 01:26:50.375 128 12708.70 195.82 55333.62 88888.00 2009-05-08 01:26:50.500 128 12708.77 195.85 55333.60 88888.00 2009-05-08 01:26:50.625 128 12708.80 195.88 55333.62 88888.00 2009-05-08 01:26:50.750 128 12708.75 195.90 55333.62 88888.00 2009-05-08 01:26:50.875 128 12708.67 195.90 55333.60 88888.00 2009-05-08 01:26:51.000 128 12708.70 195.82 55333.57 88888.00 2009-05-08 01:26:51.125 128 12708.73 195.85 55333.60 88888.00 2009-05-08 01:26:51.250 128 12708.77 195.95 55333.62 88888.00 2009-05-08 01:26:51.375 128 12708.80 196.03 55333.62 88888.00 2009-05-08 01:26:51.500 128 12708.83 196.00 55333.57 88888.00 2009-05-08 01:26:51.625 128 12708.80 196.03 55333.57 88888.00 2009-05-08 01:26:51.750 128 12708.80 196.07 55333.62 88888.00 2009-05-08 01:26:51.875 128 12708.83 196.12 55333.62 88888.00 2009-05-08 01:26:52.000 128 12708.85 196.12 55333.57 88888.00 2009-05-08 01:26:52.125 128 12708.88 196.12 55333.60 88888.00 2009-05-08 01:26:52.250 128 12708.83 196.10 55333.60 88888.00 2009-05-08 01:26:52.375 128 12708.88 196.15 55333.60 88888.00 2009-05-08 01:26:52.500 128 12708.98 196.22 55333.60 88888.00 2009-05-08 01:26:52.625 128 12709.05 196.20 55333.60 88888.00 2009-05-08 01:26:52.750 128 12708.98 196.12 55333.57 88888.00 2009-05-08 01:26:52.875 128 12708.98 196.12 55333.57 88888.00 2009-05-08 01:26:53.000 128 12708.98 196.22 55333.57 88888.00 2009-05-08 01:26:53.125 128 12709.10 196.32 55333.57 88888.00 2009-05-08 01:26:53.250 128 12709.08 196.32 55333.62 88888.00 2009-05-08 01:26:53.375 128 12709.10 196.35 55333.60 88888.00 2009-05-08 01:26:53.500 128 12709.15 196.38 55333.60 88888.00 2009-05-08 01:26:53.625 128 12709.12 196.32 55333.55 88888.00 2009-05-08 01:26:53.750 128 12709.12 196.32 55333.55 88888.00 2009-05-08 01:26:53.875 128 12709.23 196.45 55333.60 88888.00 2009-05-08 01:26:54.000 128 12709.27 196.53 55333.57 88888.00 2009-05-08 01:26:54.125 128 12709.30 196.60 55333.57 88888.00 2009-05-08 01:26:54.250 128 12709.20 196.53 55333.55 88888.00 2009-05-08 01:26:54.375 128 12709.23 196.53 55333.55 88888.00 2009-05-08 01:26:54.500 128 12709.40 196.60 55333.55 88888.00 2009-05-08 01:26:54.625 128 12709.48 196.60 55333.55 88888.00 2009-05-08 01:26:54.750 128 12709.42 196.65 55333.55 88888.00 2009-05-08 01:26:54.875 128 12709.42 196.72 55333.57 88888.00 2009-05-08 01:26:55.000 128 12709.42 196.72 55333.53 88888.00 2009-05-08 01:26:55.125 128 12709.42 196.70 55333.53 88888.00 2009-05-08 01:26:55.250 128 12709.40 196.70 55333.55 88888.00 2009-05-08 01:26:55.375 128 12709.45 196.72 55333.55 88888.00 2009-05-08 01:26:55.500 128 12709.55 196.75 55333.50 88888.00 2009-05-08 01:26:55.625 128 12709.58 196.80 55333.53 88888.00 2009-05-08 01:26:55.750 128 12709.55 196.78 55333.53 88888.00 2009-05-08 01:26:55.875 128 12709.52 196.85 55333.53 88888.00 2009-05-08 01:26:56.000 128 12709.58 196.95 55333.55 88888.00 2009-05-08 01:26:56.125 128 12709.60 196.97 55333.55 88888.00 2009-05-08 01:26:56.250 128 12709.55 196.85 55333.50 88888.00 2009-05-08 01:26:56.375 128 12709.60 196.88 55333.53 88888.00 2009-05-08 01:26:56.500 128 12709.73 196.95 55333.55 88888.00 2009-05-08 01:26:56.625 128 12709.73 196.95 55333.50 88888.00 2009-05-08 01:26:56.750 128 12709.73 196.97 55333.50 88888.00 2009-05-08 01:26:56.875 128 12709.73 197.03 55333.50 88888.00 2009-05-08 01:26:57.000 128 12709.75 197.07 55333.47 88888.00 2009-05-08 01:26:57.125 128 12709.73 197.07 55333.50 88888.00 2009-05-08 01:26:57.250 128 12709.75 197.12 55333.55 88888.00 2009-05-08 01:26:57.375 128 12709.70 197.10 55333.50 88888.00 2009-05-08 01:26:57.500 128 12709.73 197.07 55333.50 88888.00 2009-05-08 01:26:57.625 128 12709.80 197.10 55333.47 88888.00 2009-05-08 01:26:57.750 128 12709.83 197.07 55333.47 88888.00 2009-05-08 01:26:57.875 128 12709.88 197.18 55333.53 88888.00 2009-05-08 01:26:58.000 128 12709.92 197.20 55333.47 88888.00 2009-05-08 01:26:58.125 128 12710.00 197.18 55333.50 88888.00 2009-05-08 01:26:58.250 128 12710.08 197.22 55333.50 88888.00 2009-05-08 01:26:58.375 128 12710.10 197.30 55333.53 88888.00 2009-05-08 01:26:58.500 128 12710.00 197.22 55333.50 88888.00 2009-05-08 01:26:58.625 128 12709.95 197.15 55333.47 88888.00 2009-05-08 01:26:58.750 128 12710.00 197.22 55333.50 88888.00 2009-05-08 01:26:58.875 128 12710.05 197.30 55333.53 88888.00 2009-05-08 01:26:59.000 128 12710.15 197.38 55333.55 88888.00 2009-05-08 01:26:59.125 128 12710.17 197.38 55333.53 88888.00 2009-05-08 01:26:59.250 128 12710.20 197.32 55333.50 88888.00 2009-05-08 01:26:59.375 128 12710.20 197.35 55333.53 88888.00 2009-05-08 01:26:59.500 128 12710.20 197.43 55333.53 88888.00 2009-05-08 01:26:59.625 128 12710.20 197.43 55333.50 88888.00 2009-05-08 01:26:59.750 128 12710.17 197.43 55333.50 88888.00 2009-05-08 01:26:59.875 128 12710.25 197.45 55333.47 88888.00 2009-05-08 01:27:00.000 128 12710.30 197.45 55333.47 88888.00 2009-05-08 01:27:00.125 128 12710.25 197.45 55333.50 88888.00 2009-05-08 01:27:00.250 128 12710.17 197.38 55333.47 88888.00 2009-05-08 01:27:00.375 128 12710.20 197.40 55333.50 88888.00 2009-05-08 01:27:00.500 128 12710.25 197.47 55333.47 88888.00 2009-05-08 01:27:00.625 128 12710.23 197.50 55333.50 88888.00 2009-05-08 01:27:00.750 128 12710.20 197.50 55333.47 88888.00 2009-05-08 01:27:00.875 128 12710.25 197.50 55333.45 88888.00 2009-05-08 01:27:01.000 128 12710.40 197.53 55333.43 88888.00 2009-05-08 01:27:01.125 128 12710.45 197.55 55333.45 88888.00 2009-05-08 01:27:01.250 128 12710.42 197.60 55333.50 88888.00 2009-05-08 01:27:01.375 128 12710.42 197.68 55333.50 88888.00 2009-05-08 01:27:01.500 128 12710.45 197.65 55333.50 88888.00 2009-05-08 01:27:01.625 128 12710.50 197.60 55333.47 88888.00 2009-05-08 01:27:01.750 128 12710.50 197.68 55333.50 88888.00 2009-05-08 01:27:01.875 128 12710.42 197.72 55333.50 88888.00 2009-05-08 01:27:02.000 128 12710.40 197.68 55333.45 88888.00 2009-05-08 01:27:02.125 128 12710.45 197.68 55333.47 88888.00 2009-05-08 01:27:02.250 128 12710.45 197.72 55333.50 88888.00 2009-05-08 01:27:02.375 128 12710.52 197.82 55333.53 88888.00 2009-05-08 01:27:02.500 128 12710.55 197.82 55333.50 88888.00 2009-05-08 01:27:02.625 128 12710.55 197.78 55333.50 88888.00 2009-05-08 01:27:02.750 128 12710.62 197.82 55333.50 88888.00 2009-05-08 01:27:02.875 128 12710.67 197.88 55333.50 88888.00 2009-05-08 01:27:03.000 128 12710.67 197.88 55333.47 88888.00 2009-05-08 01:27:03.125 128 12710.60 197.95 55333.50 88888.00 2009-05-08 01:27:03.250 128 12710.58 197.95 55333.50 88888.00 2009-05-08 01:27:03.375 128 12710.62 197.97 55333.50 88888.00 2009-05-08 01:27:03.500 128 12710.65 197.95 55333.50 88888.00 2009-05-08 01:27:03.625 128 12710.67 197.95 55333.50 88888.00 2009-05-08 01:27:03.750 128 12710.70 197.95 55333.50 88888.00 2009-05-08 01:27:03.875 128 12710.65 198.00 55333.47 88888.00 2009-05-08 01:27:04.000 128 12710.67 198.00 55333.50 88888.00 2009-05-08 01:27:04.125 128 12710.73 198.05 55333.53 88888.00 2009-05-08 01:27:04.250 128 12710.67 198.05 55333.53 88888.00 2009-05-08 01:27:04.375 128 12710.65 198.05 55333.50 88888.00 2009-05-08 01:27:04.500 128 12710.73 198.03 55333.50 88888.00 2009-05-08 01:27:04.625 128 12710.83 198.05 55333.47 88888.00 2009-05-08 01:27:04.750 128 12710.90 198.10 55333.53 88888.00 2009-05-08 01:27:04.875 128 12710.95 198.15 55333.50 88888.00 2009-05-08 01:27:05.000 128 12710.92 198.12 55333.45 88888.00 2009-05-08 01:27:05.125 128 12710.85 198.12 55333.47 88888.00 2009-05-08 01:27:05.250 128 12710.83 198.18 55333.53 88888.00 2009-05-08 01:27:05.375 128 12710.92 198.25 55333.53 88888.00 2009-05-08 01:27:05.500 128 12710.98 198.25 55333.55 88888.00 2009-05-08 01:27:05.625 128 12711.00 198.25 55333.53 88888.00 2009-05-08 01:27:05.750 128 12710.98 198.25 55333.55 88888.00 2009-05-08 01:27:05.875 128 12711.02 198.28 55333.53 88888.00 2009-05-08 01:27:06.000 128 12711.05 198.28 55333.47 88888.00 2009-05-08 01:27:06.125 128 12711.10 198.32 55333.50 88888.00 2009-05-08 01:27:06.250 128 12711.17 198.38 55333.53 88888.00 2009-05-08 01:27:06.375 128 12711.17 198.38 55333.53 88888.00 2009-05-08 01:27:06.500 128 12711.08 198.40 55333.55 88888.00 2009-05-08 01:27:06.625 128 12711.10 198.40 55333.53 88888.00 2009-05-08 01:27:06.750 128 12711.12 198.35 55333.50 88888.00 2009-05-08 01:27:06.875 128 12711.20 198.38 55333.47 88888.00 2009-05-08 01:27:07.000 128 12711.20 198.40 55333.50 88888.00 2009-05-08 01:27:07.125 128 12711.15 198.38 55333.50 88888.00 2009-05-08 01:27:07.250 128 12711.15 198.43 55333.55 88888.00 2009-05-08 01:27:07.375 128 12711.20 198.53 55333.57 88888.00 2009-05-08 01:27:07.500 128 12711.25 198.55 55333.57 88888.00 2009-05-08 01:27:07.625 128 12711.25 198.53 55333.57 88888.00 2009-05-08 01:27:07.750 128 12711.30 198.55 55333.55 88888.00 2009-05-08 01:27:07.875 128 12711.25 198.53 55333.53 88888.00 2009-05-08 01:27:08.000 128 12711.27 198.47 55333.50 88888.00 2009-05-08 01:27:08.125 128 12711.35 198.55 55333.50 88888.00 2009-05-08 01:27:08.250 128 12711.42 198.65 55333.55 88888.00 2009-05-08 01:27:08.375 128 12711.45 198.62 55333.50 88888.00 2009-05-08 01:27:08.500 128 12711.45 198.68 55333.55 88888.00 2009-05-08 01:27:08.625 128 12711.50 198.62 55333.53 88888.00 2009-05-08 01:27:08.750 128 12711.58 198.60 55333.50 88888.00 2009-05-08 01:27:08.875 128 12711.60 198.68 55333.53 88888.00 2009-05-08 01:27:09.000 128 12711.62 198.70 55333.55 88888.00 2009-05-08 01:27:09.125 128 12711.52 198.65 55333.53 88888.00 2009-05-08 01:27:09.250 128 12711.50 198.68 55333.50 88888.00 2009-05-08 01:27:09.375 128 12711.48 198.68 55333.53 88888.00 2009-05-08 01:27:09.500 128 12711.62 198.75 55333.53 88888.00 2009-05-08 01:27:09.625 128 12711.67 198.72 55333.50 88888.00 2009-05-08 01:27:09.750 128 12711.70 198.68 55333.50 88888.00 2009-05-08 01:27:09.875 128 12711.70 198.72 55333.53 88888.00 2009-05-08 01:27:10.000 128 12711.75 198.82 55333.53 88888.00 2009-05-08 01:27:10.125 128 12711.80 198.88 55333.57 88888.00 2009-05-08 01:27:10.250 128 12711.85 198.93 55333.57 88888.00 2009-05-08 01:27:10.375 128 12711.77 198.93 55333.57 88888.00 2009-05-08 01:27:10.500 128 12711.75 198.88 55333.55 88888.00 2009-05-08 01:27:10.625 128 12711.83 198.93 55333.55 88888.00 2009-05-08 01:27:10.750 128 12711.83 198.93 55333.55 88888.00 2009-05-08 01:27:10.875 128 12711.85 198.95 55333.55 88888.00 2009-05-08 01:27:11.000 128 12711.90 199.00 55333.60 88888.00 2009-05-08 01:27:11.125 128 12711.85 199.03 55333.57 88888.00 2009-05-08 01:27:11.250 128 12711.77 198.93 55333.55 88888.00 2009-05-08 01:27:11.375 128 12711.85 198.95 55333.55 88888.00 2009-05-08 01:27:11.500 128 12711.90 199.03 55333.55 88888.00 2009-05-08 01:27:11.625 128 12711.92 199.07 55333.57 88888.00 2009-05-08 01:27:11.750 128 12712.00 199.12 55333.60 88888.00 2009-05-08 01:27:11.875 128 12712.08 199.10 55333.55 88888.00 2009-05-08 01:27:12.000 128 12712.02 199.05 55333.55 88888.00 2009-05-08 01:27:12.125 128 12712.08 199.12 55333.60 88888.00 2009-05-08 01:27:12.250 128 12712.12 199.20 55333.62 88888.00 2009-05-08 01:27:12.375 128 12712.10 199.20 55333.60 88888.00 2009-05-08 01:27:12.500 128 12712.08 199.25 55333.60 88888.00 2009-05-08 01:27:12.625 128 12712.12 199.20 55333.57 88888.00 2009-05-08 01:27:12.750 128 12712.15 199.22 55333.60 88888.00 2009-05-08 01:27:12.875 128 12712.17 199.25 55333.57 88888.00 2009-05-08 01:27:13.000 128 12712.25 199.28 55333.57 88888.00 2009-05-08 01:27:13.125 128 12712.25 199.25 55333.60 88888.00 2009-05-08 01:27:13.250 128 12712.20 199.25 55333.60 88888.00 2009-05-08 01:27:13.375 128 12712.25 199.32 55333.57 88888.00 2009-05-08 01:27:13.500 128 12712.27 199.35 55333.62 88888.00 2009-05-08 01:27:13.625 128 12712.25 199.35 55333.62 88888.00 2009-05-08 01:27:13.750 128 12712.30 199.35 55333.62 88888.00 2009-05-08 01:27:13.875 128 12712.38 199.35 55333.65 88888.00 2009-05-08 01:27:14.000 128 12712.42 199.35 55333.62 88888.00 2009-05-08 01:27:14.125 128 12712.48 199.43 55333.62 88888.00 2009-05-08 01:27:14.250 128 12712.45 199.50 55333.65 88888.00 2009-05-08 01:27:14.375 128 12712.45 199.47 55333.65 88888.00 2009-05-08 01:27:14.500 128 12712.45 199.50 55333.65 88888.00 2009-05-08 01:27:14.625 128 12712.50 199.50 55333.65 88888.00 2009-05-08 01:27:14.750 128 12712.62 199.57 55333.65 88888.00 2009-05-08 01:27:14.875 128 12712.67 199.62 55333.70 88888.00 2009-05-08 01:27:15.000 128 12712.58 199.60 55333.68 88888.00 2009-05-08 01:27:15.125 128 12712.62 199.60 55333.65 88888.00 2009-05-08 01:27:15.250 128 12712.62 199.60 55333.65 88888.00 2009-05-08 01:27:15.375 128 12712.65 199.65 55333.65 88888.00 2009-05-08 01:27:15.500 128 12712.67 199.70 55333.65 88888.00 2009-05-08 01:27:15.625 128 12712.70 199.70 55333.68 88888.00 2009-05-08 01:27:15.750 128 12712.73 199.75 55333.65 88888.00 2009-05-08 01:27:15.875 128 12712.83 199.85 55333.68 88888.00 2009-05-08 01:27:16.000 128 12712.88 199.85 55333.65 88888.00 2009-05-08 01:27:16.125 128 12712.88 199.85 55333.65 88888.00 2009-05-08 01:27:16.250 128 12712.92 199.90 55333.70 88888.00 2009-05-08 01:27:16.375 128 12712.92 199.93 55333.68 88888.00 2009-05-08 01:27:16.500 128 12712.92 199.93 55333.70 88888.00 2009-05-08 01:27:16.625 128 12712.98 199.93 55333.68 88888.00 2009-05-08 01:27:16.750 128 12713.02 199.95 55333.65 88888.00 2009-05-08 01:27:16.875 128 12713.10 199.97 55333.68 88888.00 2009-05-08 01:27:17.000 128 12713.12 200.03 55333.70 88888.00 2009-05-08 01:27:17.125 128 12713.17 200.05 55333.70 88888.00 2009-05-08 01:27:17.250 128 12713.17 200.10 55333.70 88888.00 2009-05-08 01:27:17.375 128 12713.20 200.10 55333.68 88888.00 2009-05-08 01:27:17.500 128 12713.27 200.10 55333.68 88888.00 2009-05-08 01:27:17.625 128 12713.25 200.10 55333.70 88888.00 2009-05-08 01:27:17.750 128 12713.35 200.15 55333.68 88888.00 2009-05-08 01:27:17.875 128 12713.42 200.20 55333.70 88888.00 2009-05-08 01:27:18.000 128 12713.40 200.20 55333.72 88888.00 2009-05-08 01:27:18.125 128 12713.48 200.25 55333.72 88888.00 2009-05-08 01:27:18.250 128 12713.48 200.30 55333.72 88888.00 2009-05-08 01:27:18.375 128 12713.55 200.28 55333.70 88888.00 2009-05-08 01:27:18.500 128 12713.58 200.32 55333.70 88888.00 2009-05-08 01:27:18.625 128 12713.62 200.35 55333.72 88888.00 2009-05-08 01:27:18.750 128 12713.62 200.35 55333.68 88888.00 2009-05-08 01:27:18.875 128 12713.65 200.35 55333.68 88888.00 2009-05-08 01:27:19.000 128 12713.70 200.38 55333.68 88888.00 2009-05-08 01:27:19.125 128 12713.73 200.32 55333.70 88888.00 2009-05-08 01:27:19.250 128 12713.73 200.28 55333.68 88888.00 2009-05-08 01:27:19.375 128 12713.80 200.35 55333.65 88888.00 2009-05-08 01:27:19.500 128 12713.88 200.45 55333.62 88888.00 2009-05-08 01:27:19.625 128 12713.90 200.47 55333.68 88888.00 2009-05-08 01:27:19.750 128 12713.92 200.55 55333.72 88888.00 2009-05-08 01:27:19.875 128 12713.92 200.55 55333.72 88888.00 2009-05-08 01:27:20.000 128 12713.88 200.50 55333.68 88888.00 2009-05-08 01:27:20.125 128 12713.90 200.53 55333.68 88888.00 2009-05-08 01:27:20.250 128 12714.00 200.55 55333.72 88888.00 2009-05-08 01:27:20.375 128 12714.02 200.50 55333.75 88888.00 2009-05-08 01:27:20.500 128 12714.08 200.55 55333.78 88888.00 2009-05-08 01:27:20.625 128 12714.10 200.57 55333.75 88888.00 2009-05-08 01:27:20.750 128 12714.10 200.53 55333.72 88888.00 2009-05-08 01:27:20.875 128 12714.10 200.47 55333.72 88888.00 2009-05-08 01:27:21.000 128 12714.20 200.57 55333.78 88888.00 2009-05-08 01:27:21.125 128 12714.27 200.60 55333.80 88888.00 2009-05-08 01:27:21.250 128 12714.30 200.62 55333.82 88888.00 2009-05-08 01:27:21.375 128 12714.35 200.70 55333.80 88888.00 2009-05-08 01:27:21.500 128 12714.25 200.62 55333.78 88888.00 2009-05-08 01:27:21.625 128 12714.30 200.60 55333.75 88888.00 2009-05-08 01:27:21.750 128 12714.33 200.57 55333.72 88888.00 2009-05-08 01:27:21.875 128 12714.35 200.65 55333.75 88888.00 2009-05-08 01:27:22.000 128 12714.38 200.72 55333.78 88888.00 2009-05-08 01:27:22.125 128 12714.42 200.75 55333.82 88888.00 2009-05-08 01:27:22.250 128 12714.42 200.72 55333.82 88888.00 2009-05-08 01:27:22.375 128 12714.48 200.75 55333.82 88888.00 2009-05-08 01:27:22.500 128 12714.55 200.78 55333.82 88888.00 2009-05-08 01:27:22.625 128 12714.55 200.78 55333.80 88888.00 2009-05-08 01:27:22.750 128 12714.48 200.75 55333.80 88888.00 2009-05-08 01:27:22.875 128 12714.50 200.75 55333.82 88888.00 2009-05-08 01:27:23.000 128 12714.60 200.80 55333.85 88888.00 2009-05-08 01:27:23.125 128 12714.67 200.80 55333.85 88888.00 2009-05-08 01:27:23.250 128 12714.75 200.78 55333.85 88888.00 2009-05-08 01:27:23.375 128 12714.85 200.80 55333.88 88888.00 2009-05-08 01:27:23.500 128 12714.90 200.85 55333.88 88888.00 2009-05-08 01:27:23.625 128 12714.90 200.80 55333.88 88888.00 2009-05-08 01:27:23.750 128 12714.90 200.80 55333.85 88888.00 2009-05-08 01:27:23.875 128 12714.95 200.88 55333.88 88888.00 2009-05-08 01:27:24.000 128 12714.95 200.88 55333.90 88888.00 2009-05-08 01:27:24.125 128 12714.95 200.85 55333.93 88888.00 2009-05-08 01:27:24.250 128 12715.02 200.82 55333.90 88888.00 2009-05-08 01:27:24.375 128 12715.08 200.88 55333.95 88888.00 2009-05-08 01:27:24.500 128 12715.20 200.97 55333.95 88888.00 2009-05-08 01:27:24.625 128 12715.17 200.97 55333.95 88888.00 2009-05-08 01:27:24.750 128 12715.17 200.85 55333.90 88888.00 2009-05-08 01:27:24.875 128 12715.23 200.85 55333.93 88888.00 2009-05-08 01:27:25.000 128 12715.20 200.88 55333.90 88888.00 2009-05-08 01:27:25.125 128 12715.20 200.93 55333.93 88888.00 2009-05-08 01:27:25.250 128 12715.25 200.97 55333.97 88888.00 2009-05-08 01:27:25.375 128 12715.27 200.95 55333.97 88888.00 2009-05-08 01:27:25.500 128 12715.27 200.90 55333.95 88888.00 2009-05-08 01:27:25.625 128 12715.30 200.93 55333.95 88888.00 2009-05-08 01:27:25.750 128 12715.42 200.95 55333.97 88888.00 2009-05-08 01:27:25.875 128 12715.50 201.00 55334.00 88888.00 2009-05-08 01:27:26.000 128 12715.52 201.07 55334.00 88888.00 2009-05-08 01:27:26.125 128 12715.60 201.05 55334.00 88888.00 2009-05-08 01:27:26.250 128 12715.67 201.05 55334.00 88888.00 2009-05-08 01:27:26.375 128 12715.75 201.03 55334.00 88888.00 2009-05-08 01:27:26.500 128 12715.70 200.97 55334.03 88888.00 2009-05-08 01:27:26.625 128 12715.65 201.00 55334.05 88888.00 2009-05-08 01:27:26.750 128 12715.65 200.95 55334.05 88888.00 2009-05-08 01:27:26.875 128 12715.67 200.97 55334.05 88888.00 2009-05-08 01:27:27.000 128 12715.70 201.05 55334.03 88888.00 2009-05-08 01:27:27.125 128 12715.70 201.03 55334.05 88888.00 2009-05-08 01:27:27.250 128 12715.77 201.03 55334.10 88888.00 2009-05-08 01:27:27.375 128 12715.85 201.12 55334.10 88888.00 2009-05-08 01:27:27.500 128 12715.95 201.20 55334.12 88888.00 2009-05-08 01:27:27.625 128 12715.95 201.15 55334.07 88888.00 2009-05-08 01:27:27.750 128 12715.98 201.12 55334.07 88888.00 2009-05-08 01:27:27.875 128 12716.05 201.18 55334.10 88888.00 2009-05-08 01:27:28.000 128 12716.10 201.18 55334.10 88888.00 2009-05-08 01:27:28.125 128 12716.12 201.22 55334.12 88888.00 2009-05-08 01:27:28.250 128 12716.08 201.18 55334.12 88888.00 2009-05-08 01:27:28.375 128 12716.05 201.18 55334.10 88888.00 2009-05-08 01:27:28.500 128 12716.23 201.18 55334.12 88888.00 2009-05-08 01:27:28.625 128 12716.33 201.25 55334.15 88888.00 2009-05-08 01:27:28.750 128 12716.38 201.35 55334.18 88888.00 2009-05-08 01:27:28.875 128 12716.35 201.32 55334.15 88888.00 2009-05-08 01:27:29.000 128 12716.35 201.30 55334.15 88888.00 2009-05-08 01:27:29.125 128 12716.27 201.28 55334.15 88888.00 2009-05-08 01:27:29.250 128 12716.25 201.25 55334.18 88888.00 2009-05-08 01:27:29.375 128 12716.35 201.32 55334.20 88888.00 2009-05-08 01:27:29.500 128 12716.40 201.35 55334.18 88888.00 2009-05-08 01:27:29.625 128 12716.48 201.40 55334.20 88888.00 2009-05-08 01:27:29.750 128 12716.50 201.43 55334.22 88888.00 2009-05-08 01:27:29.875 128 12716.55 201.38 55334.22 88888.00 2009-05-08 01:27:30.000 128 12716.62 201.38 55334.22 88888.00 2009-05-08 01:27:30.125 128 12716.67 201.38 55334.20 88888.00 2009-05-08 01:27:30.250 128 12716.67 201.45 55334.28 88888.00 2009-05-08 01:27:30.375 128 12716.67 201.53 55334.30 88888.00 2009-05-08 01:27:30.500 128 12716.67 201.53 55334.28 88888.00 2009-05-08 01:27:30.625 128 12716.77 201.55 55334.28 88888.00 2009-05-08 01:27:30.750 128 12716.83 201.47 55334.28 88888.00 2009-05-08 01:27:30.875 128 12716.83 201.50 55334.28 88888.00 2009-05-08 01:27:31.000 128 12716.85 201.53 55334.32 88888.00 2009-05-08 01:27:31.125 128 12716.85 201.53 55334.32 88888.00 2009-05-08 01:27:31.250 128 12716.88 201.55 55334.35 88888.00 2009-05-08 01:27:31.375 128 12716.92 201.60 55334.38 88888.00 2009-05-08 01:27:31.500 128 12716.98 201.60 55334.38 88888.00 2009-05-08 01:27:31.625 128 12717.00 201.62 55334.38 88888.00 2009-05-08 01:27:31.750 128 12716.98 201.60 55334.35 88888.00 2009-05-08 01:27:31.875 128 12717.02 201.65 55334.40 88888.00 2009-05-08 01:27:32.000 128 12717.10 201.68 55334.40 88888.00 2009-05-08 01:27:32.125 128 12717.17 201.75 55334.45 88888.00 2009-05-08 01:27:32.250 128 12717.20 201.75 55334.47 88888.00 2009-05-08 01:27:32.375 128 12717.17 201.72 55334.45 88888.00 2009-05-08 01:27:32.500 128 12717.17 201.75 55334.47 88888.00 2009-05-08 01:27:32.625 128 12717.23 201.70 55334.45 88888.00 2009-05-08 01:27:32.750 128 12717.23 201.65 55334.45 88888.00 2009-05-08 01:27:32.875 128 12717.20 201.68 55334.47 88888.00 2009-05-08 01:27:33.000 128 12717.25 201.70 55334.50 88888.00 2009-05-08 01:27:33.125 128 12717.27 201.70 55334.53 88888.00 2009-05-08 01:27:33.250 128 12717.20 201.68 55334.53 88888.00 2009-05-08 01:27:33.375 128 12717.23 201.75 55334.53 88888.00 2009-05-08 01:27:33.500 128 12717.33 201.85 55334.57 88888.00 2009-05-08 01:27:33.625 128 12717.42 201.82 55334.55 88888.00 2009-05-08 01:27:33.750 128 12717.45 201.80 55334.62 88888.00 2009-05-08 01:27:33.875 128 12717.40 201.85 55334.65 88888.00 2009-05-08 01:27:34.000 128 12717.35 201.82 55334.65 88888.00 2009-05-08 01:27:34.125 128 12717.33 201.82 55334.65 88888.00 2009-05-08 01:27:34.250 128 12717.35 201.85 55334.70 88888.00 2009-05-08 01:27:34.375 128 12717.33 201.82 55334.68 88888.00 2009-05-08 01:27:34.500 128 12717.30 201.78 55334.68 88888.00 2009-05-08 01:27:34.625 128 12717.35 201.80 55334.70 88888.00 2009-05-08 01:27:34.750 128 12717.38 201.78 55334.70 88888.00 2009-05-08 01:27:34.875 128 12717.35 201.72 55334.75 88888.00 2009-05-08 01:27:35.000 128 12717.45 201.78 55334.72 88888.00 2009-05-08 01:27:35.125 128 12717.50 201.80 55334.75 88888.00 2009-05-08 01:27:35.250 128 12717.40 201.65 55334.72 88888.00 2009-05-08 01:27:35.375 128 12717.42 201.70 55334.75 88888.00 2009-05-08 01:27:35.500 128 12717.50 201.78 55334.80 88888.00 2009-05-08 01:27:35.625 128 12717.58 201.80 55334.82 88888.00 2009-05-08 01:27:35.750 128 12717.58 201.78 55334.82 88888.00 2009-05-08 01:27:35.875 128 12717.55 201.78 55334.82 88888.00 2009-05-08 01:27:36.000 128 12717.60 201.80 55334.85 88888.00 2009-05-08 01:27:36.125 128 12717.58 201.75 55334.85 88888.00 2009-05-08 01:27:36.250 128 12717.52 201.68 55334.88 88888.00 2009-05-08 01:27:36.375 128 12717.60 201.70 55334.90 88888.00 2009-05-08 01:27:36.500 128 12717.62 201.70 55334.90 88888.00 2009-05-08 01:27:36.625 128 12717.52 201.72 55334.93 88888.00 2009-05-08 01:27:36.750 128 12717.52 201.62 55334.93 88888.00 2009-05-08 01:27:36.875 128 12717.60 201.62 55335.00 88888.00 2009-05-08 01:27:37.000 128 12717.67 201.68 55335.00 88888.00 2009-05-08 01:27:37.125 128 12717.70 201.72 55335.05 88888.00 2009-05-08 01:27:37.250 128 12717.67 201.70 55335.05 88888.00 2009-05-08 01:27:37.375 128 12717.73 201.75 55335.05 88888.00 2009-05-08 01:27:37.500 128 12717.67 201.65 55335.03 88888.00 2009-05-08 01:27:37.625 128 12717.62 201.65 55335.07 88888.00 2009-05-08 01:27:37.750 128 12717.65 201.65 55335.10 88888.00 2009-05-08 01:27:37.875 128 12717.70 201.60 55335.12 88888.00 2009-05-08 01:27:38.000 128 12717.70 201.55 55335.12 88888.00 2009-05-08 01:27:38.125 128 12717.67 201.57 55335.15 88888.00 2009-05-08 01:27:38.250 128 12717.70 201.62 55335.18 88888.00 2009-05-08 01:27:38.375 128 12717.77 201.65 55335.20 88888.00 2009-05-08 01:27:38.500 128 12717.85 201.60 55335.22 88888.00 2009-05-08 01:27:38.625 128 12717.83 201.47 55335.20 88888.00 2009-05-08 01:27:38.750 128 12717.77 201.43 55335.22 88888.00 2009-05-08 01:27:38.875 128 12717.75 201.47 55335.22 88888.00 2009-05-08 01:27:39.000 128 12717.83 201.53 55335.25 88888.00 2009-05-08 01:27:39.125 128 12717.90 201.57 55335.30 88888.00 2009-05-08 01:27:39.250 128 12717.92 201.57 55335.35 88888.00 2009-05-08 01:27:39.375 128 12717.77 201.53 55335.35 88888.00 2009-05-08 01:27:39.500 128 12717.75 201.47 55335.38 88888.00 2009-05-08 01:27:39.625 128 12717.85 201.50 55335.38 88888.00 2009-05-08 01:27:39.750 128 12717.90 201.50 55335.35 88888.00 2009-05-08 01:27:39.875 128 12717.88 201.47 55335.38 88888.00 2009-05-08 01:27:40.000 128 12717.90 201.47 55335.40 88888.00 2009-05-08 01:27:40.125 128 12717.98 201.45 55335.45 88888.00 2009-05-08 01:27:40.250 128 12718.00 201.43 55335.47 88888.00 2009-05-08 01:27:40.375 128 12718.02 201.47 55335.45 88888.00 2009-05-08 01:27:40.500 128 12718.10 201.45 55335.50 88888.00 2009-05-08 01:27:40.625 128 12718.17 201.47 55335.53 88888.00 2009-05-08 01:27:40.750 128 12718.10 201.45 55335.55 88888.00 2009-05-08 01:27:40.875 128 12718.05 201.45 55335.55 88888.00 2009-05-08 01:27:41.000 128 12718.15 201.40 55335.55 88888.00 2009-05-08 01:27:41.125 128 12718.17 201.43 55335.60 88888.00 2009-05-08 01:27:41.250 128 12718.12 201.38 55335.65 88888.00 2009-05-08 01:27:41.375 128 12718.20 201.38 55335.65 88888.00 2009-05-08 01:27:41.500 128 12718.17 201.38 55335.65 88888.00 2009-05-08 01:27:41.625 128 12718.15 201.40 55335.68 88888.00 2009-05-08 01:27:41.750 128 12718.15 201.38 55335.68 88888.00 2009-05-08 01:27:41.875 128 12718.17 201.38 55335.75 88888.00 2009-05-08 01:27:42.000 128 12718.17 201.40 55335.75 88888.00 2009-05-08 01:27:42.125 128 12718.23 201.45 55335.78 88888.00 2009-05-08 01:27:42.250 128 12718.20 201.30 55335.75 88888.00 2009-05-08 01:27:42.375 128 12718.25 201.32 55335.78 88888.00 2009-05-08 01:27:42.500 128 12718.23 201.38 55335.82 88888.00 2009-05-08 01:27:42.625 128 12718.23 201.40 55335.85 88888.00 2009-05-08 01:27:42.750 128 12718.20 201.35 55335.85 88888.00 2009-05-08 01:27:42.875 128 12718.17 201.25 55335.85 88888.00 2009-05-08 01:27:43.000 128 12718.20 201.32 55335.85 88888.00 2009-05-08 01:27:43.125 128 12718.30 201.38 55335.90 88888.00 2009-05-08 01:27:43.250 128 12718.27 201.25 55335.93 88888.00 2009-05-08 01:27:43.375 128 12718.27 201.25 55335.93 88888.00 2009-05-08 01:27:43.500 128 12718.33 201.32 55336.00 88888.00 2009-05-08 01:27:43.625 128 12718.40 201.32 55336.03 88888.00 2009-05-08 01:27:43.750 128 12718.33 201.22 55336.00 88888.00 2009-05-08 01:27:43.875 128 12718.23 201.20 55336.00 88888.00 2009-05-08 01:27:44.000 128 12718.27 201.20 55336.03 88888.00 2009-05-08 01:27:44.125 128 12718.40 201.25 55336.10 88888.00 2009-05-08 01:27:44.250 128 12718.48 201.18 55336.10 88888.00 2009-05-08 01:27:44.375 128 12718.50 201.18 55336.12 88888.00 2009-05-08 01:27:44.500 128 12718.55 201.20 55336.15 88888.00 2009-05-08 01:27:44.625 128 12718.52 201.12 55336.18 88888.00 2009-05-08 01:27:44.750 128 12718.50 201.12 55336.18 88888.00 2009-05-08 01:27:44.875 128 12718.58 201.15 55336.22 88888.00 2009-05-08 01:27:45.000 128 12718.60 201.15 55336.22 88888.00 2009-05-08 01:27:45.125 128 12718.55 201.12 55336.28 88888.00 2009-05-08 01:27:45.250 128 12718.48 201.03 55336.28 88888.00 2009-05-08 01:27:45.375 128 12718.52 201.03 55336.28 88888.00 2009-05-08 01:27:45.500 128 12718.60 201.03 55336.30 88888.00 2009-05-08 01:27:45.625 128 12718.65 200.97 55336.32 88888.00 2009-05-08 01:27:45.750 128 12718.58 200.88 55336.30 88888.00 2009-05-08 01:27:45.875 128 12718.67 200.88 55336.35 88888.00 2009-05-08 01:27:46.000 128 12718.80 200.90 55336.40 88888.00 2009-05-08 01:27:46.125 128 12718.80 200.82 55336.40 88888.00 2009-05-08 01:27:46.250 128 12718.70 200.75 55336.40 88888.00 2009-05-08 01:27:46.375 128 12718.67 200.72 55336.43 88888.00 2009-05-08 01:27:46.500 128 12718.75 200.78 55336.47 88888.00 2009-05-08 01:27:46.625 128 12718.83 200.75 55336.47 88888.00 2009-05-08 01:27:46.750 128 12718.83 200.68 55336.53 88888.00 2009-05-08 01:27:46.875 128 12718.90 200.68 55336.55 88888.00 2009-05-08 01:27:47.000 128 12718.90 200.68 55336.57 88888.00 2009-05-08 01:27:47.125 128 12718.90 200.62 55336.62 88888.00 2009-05-08 01:27:47.250 128 12718.90 200.60 55336.65 88888.00 2009-05-08 01:27:47.375 128 12718.95 200.60 55336.65 88888.00 2009-05-08 01:27:47.500 128 12718.98 200.57 55336.65 88888.00 2009-05-08 01:27:47.625 128 12719.02 200.45 55336.65 88888.00 2009-05-08 01:27:47.750 128 12719.02 200.40 55336.68 88888.00 2009-05-08 01:27:47.875 128 12719.08 200.38 55336.70 88888.00 2009-05-08 01:27:48.000 128 12719.00 200.38 55336.70 88888.00 2009-05-08 01:27:48.125 128 12719.08 200.38 55336.75 88888.00 2009-05-08 01:27:48.250 128 12719.10 200.28 55336.75 88888.00 2009-05-08 01:27:48.375 128 12719.17 200.25 55336.78 88888.00 2009-05-08 01:27:48.500 128 12719.23 200.25 55336.80 88888.00 2009-05-08 01:27:48.625 128 12719.23 200.22 55336.82 88888.00 2009-05-08 01:27:48.750 128 12719.23 200.15 55336.85 88888.00 2009-05-08 01:27:48.875 128 12719.38 200.15 55336.88 88888.00 2009-05-08 01:27:49.000 128 12719.40 200.15 55336.90 88888.00 2009-05-08 01:27:49.125 128 12719.38 200.18 55336.93 88888.00 2009-05-08 01:27:49.250 128 12719.38 200.10 55336.93 88888.00 2009-05-08 01:27:49.375 128 12719.45 200.10 55336.95 88888.00 2009-05-08 01:27:49.500 128 12719.50 200.10 55337.00 88888.00 2009-05-08 01:27:49.625 128 12719.48 200.10 55337.03 88888.00 2009-05-08 01:27:49.750 128 12719.48 200.03 55337.00 88888.00 2009-05-08 01:27:49.875 128 12719.48 199.93 55336.97 88888.00 2009-05-08 01:27:50.000 128 12719.52 199.93 55337.07 88888.00 2009-05-08 01:27:50.125 128 12719.50 199.93 55337.10 88888.00 2009-05-08 01:27:50.250 128 12719.48 199.88 55337.10 88888.00 2009-05-08 01:27:50.375 128 12719.52 199.90 55337.15 88888.00 2009-05-08 01:27:50.500 128 12719.55 199.90 55337.15 88888.00 2009-05-08 01:27:50.625 128 12719.58 199.90 55337.20 88888.00 2009-05-08 01:27:50.750 128 12719.67 199.85 55337.20 88888.00 2009-05-08 01:27:50.875 128 12719.73 199.82 55337.20 88888.00 2009-05-08 01:27:51.000 128 12719.70 199.78 55337.20 88888.00 2009-05-08 01:27:51.125 128 12719.75 199.75 55337.25 88888.00 2009-05-08 01:27:51.250 128 12719.83 199.75 55337.30 88888.00 2009-05-08 01:27:51.375 128 12719.92 199.78 55337.30 88888.00 2009-05-08 01:27:51.500 128 12719.90 199.80 55337.32 88888.00 2009-05-08 01:27:51.625 128 12719.85 199.80 55337.32 88888.00 2009-05-08 01:27:51.750 128 12719.83 199.68 55337.32 88888.00 2009-05-08 01:27:51.875 128 12719.88 199.68 55337.38 88888.00 2009-05-08 01:27:52.000 128 12720.00 199.65 55337.40 88888.00 2009-05-08 01:27:52.125 128 12720.00 199.65 55337.43 88888.00 2009-05-08 01:27:52.250 128 12720.08 199.62 55337.45 88888.00 2009-05-08 01:27:52.375 128 12720.10 199.57 55337.45 88888.00 2009-05-08 01:27:52.500 128 12720.08 199.55 55337.45 88888.00 2009-05-08 01:27:52.625 128 12720.08 199.53 55337.45 88888.00 2009-05-08 01:27:52.750 128 12720.05 199.55 55337.47 88888.00 2009-05-08 01:27:52.875 128 12720.10 199.53 55337.50 88888.00 2009-05-08 01:27:53.000 128 12720.17 199.50 55337.50 88888.00 2009-05-08 01:27:53.125 128 12720.17 199.43 55337.50 88888.00 2009-05-08 01:27:53.250 128 12720.17 199.40 55337.53 88888.00 2009-05-08 01:27:53.375 128 12720.25 199.45 55337.57 88888.00 2009-05-08 01:27:53.500 128 12720.30 199.50 55337.57 88888.00 2009-05-08 01:27:53.625 128 12720.27 199.50 55337.57 88888.00 2009-05-08 01:27:53.750 128 12720.30 199.45 55337.57 88888.00 2009-05-08 01:27:53.875 128 12720.33 199.43 55337.60 88888.00 2009-05-08 01:27:54.000 128 12720.27 199.38 55337.60 88888.00 2009-05-08 01:27:54.125 128 12720.30 199.38 55337.62 88888.00 2009-05-08 01:27:54.250 128 12720.33 199.38 55337.68 88888.00 2009-05-08 01:27:54.375 128 12720.38 199.35 55337.72 88888.00 2009-05-08 01:27:54.500 128 12720.42 199.38 55337.70 88888.00 2009-05-08 01:27:54.625 128 12720.42 199.40 55337.72 88888.00 2009-05-08 01:27:54.750 128 12720.55 199.40 55337.75 88888.00 2009-05-08 01:27:54.875 128 12720.58 199.35 55337.75 88888.00 2009-05-08 01:27:55.000 128 12720.55 199.32 55337.75 88888.00 2009-05-08 01:27:55.125 128 12720.58 199.32 55337.78 88888.00 2009-05-08 01:27:55.250 128 12720.62 199.32 55337.82 88888.00 2009-05-08 01:27:55.375 128 12720.65 199.32 55337.85 88888.00 2009-05-08 01:27:55.500 128 12720.60 199.38 55337.88 88888.00 2009-05-08 01:27:55.625 128 12720.65 199.32 55337.85 88888.00 2009-05-08 01:27:55.750 128 12720.73 199.28 55337.88 88888.00 2009-05-08 01:27:55.875 128 12720.77 199.28 55337.88 88888.00 2009-05-08 01:27:56.000 128 12720.73 199.30 55337.93 88888.00 2009-05-08 01:27:56.125 128 12720.67 199.25 55337.95 88888.00 2009-05-08 01:27:56.250 128 12720.70 199.25 55337.95 88888.00 2009-05-08 01:27:56.375 128 12720.80 199.28 55337.97 88888.00 2009-05-08 01:27:56.500 128 12720.77 199.28 55338.00 88888.00 2009-05-08 01:27:56.625 128 12720.75 199.30 55338.03 88888.00 2009-05-08 01:27:56.750 128 12720.67 199.25 55338.05 88888.00 2009-05-08 01:27:56.875 128 12720.67 199.20 55338.05 88888.00 2009-05-08 01:27:57.000 128 12720.73 199.18 55338.05 88888.00 2009-05-08 01:27:57.125 128 12720.75 199.18 55338.10 88888.00 2009-05-08 01:27:57.250 128 12720.80 199.18 55338.15 88888.00 2009-05-08 01:27:57.375 128 12720.88 199.12 55338.12 88888.00 2009-05-08 01:27:57.500 128 12720.90 199.10 55338.12 88888.00 2009-05-08 01:27:57.625 128 12720.90 199.05 55338.15 88888.00 2009-05-08 01:27:57.750 128 12720.92 199.03 55338.20 88888.00 2009-05-08 01:27:57.875 128 12721.00 199.05 55338.25 88888.00 2009-05-08 01:27:58.000 128 12721.05 199.07 55338.22 88888.00 2009-05-08 01:27:58.125 128 12721.00 199.05 55338.28 88888.00 2009-05-08 01:27:58.250 128 12720.95 199.05 55338.28 88888.00 2009-05-08 01:27:58.375 128 12721.05 199.07 55338.30 88888.00 2009-05-08 01:27:58.500 128 12721.15 199.05 55338.35 88888.00 2009-05-08 01:27:58.625 128 12721.15 199.00 55338.32 88888.00 2009-05-08 01:27:58.750 128 12721.12 199.03 55338.35 88888.00 2009-05-08 01:27:58.875 128 12721.15 198.97 55338.35 88888.00 2009-05-08 01:27:59.000 128 12721.20 198.93 55338.35 88888.00 2009-05-08 01:27:59.125 128 12721.25 198.95 55338.35 88888.00 2009-05-08 01:27:59.250 128 12721.23 198.95 55338.43 88888.00 2009-05-08 01:27:59.375 128 12721.25 198.95 55338.43 88888.00 2009-05-08 01:27:59.500 128 12721.27 198.88 55338.43 88888.00 2009-05-08 01:27:59.625 128 12721.25 198.85 55338.45 88888.00 2009-05-08 01:27:59.750 128 12721.23 198.82 55338.47 88888.00 2009-05-08 01:27:59.875 128 12721.25 198.88 55338.50 88888.00 2009-05-08 01:28:00.000 128 12721.33 198.88 55338.53 88888.00 2009-05-08 01:28:00.125 128 12721.27 198.80 55338.53 88888.00 2009-05-08 01:28:00.250 128 12721.25 198.78 55338.55 88888.00 2009-05-08 01:28:00.375 128 12721.25 198.78 55338.55 88888.00 2009-05-08 01:28:00.500 128 12721.30 198.82 55338.55 88888.00 2009-05-08 01:28:00.625 128 12721.30 198.80 55338.57 88888.00 2009-05-08 01:28:00.750 128 12721.33 198.78 55338.60 88888.00 2009-05-08 01:28:00.875 128 12721.38 198.75 55338.62 88888.00 2009-05-08 01:28:01.000 128 12721.42 198.70 55338.62 88888.00 2009-05-08 01:28:01.125 128 12721.42 198.72 55338.65 88888.00 2009-05-08 01:28:01.250 128 12721.35 198.68 55338.70 88888.00 2009-05-08 01:28:01.375 128 12721.45 198.65 55338.70 88888.00 2009-05-08 01:28:01.500 128 12721.55 198.68 55338.75 88888.00 2009-05-08 01:28:01.625 128 12721.60 198.72 55338.75 88888.00 2009-05-08 01:28:01.750 128 12721.55 198.70 55338.75 88888.00 2009-05-08 01:28:01.875 128 12721.42 198.65 55338.80 88888.00 2009-05-08 01:28:02.000 128 12721.45 198.68 55338.78 88888.00 2009-05-08 01:28:02.125 128 12721.48 198.65 55338.80 88888.00 2009-05-08 01:28:02.250 128 12721.45 198.60 55338.85 88888.00 2009-05-08 01:28:02.375 128 12721.45 198.60 55338.88 88888.00 2009-05-08 01:28:02.500 128 12721.45 198.57 55338.90 88888.00 2009-05-08 01:28:02.625 128 12721.35 198.60 55338.95 88888.00 2009-05-08 01:28:02.750 128 12721.35 198.65 55338.95 88888.00 2009-05-08 01:28:02.875 128 12721.35 198.60 55338.97 88888.00 2009-05-08 01:28:03.000 128 12721.35 198.53 55338.97 88888.00 2009-05-08 01:28:03.125 128 12721.33 198.50 55339.00 88888.00 2009-05-08 01:28:03.250 128 12721.27 198.55 55339.03 88888.00 2009-05-08 01:28:03.375 128 12721.38 198.60 55339.07 88888.00 2009-05-08 01:28:03.500 128 12721.45 198.57 55339.07 88888.00 2009-05-08 01:28:03.625 128 12721.48 198.57 55339.10 88888.00 2009-05-08 01:28:03.750 128 12721.45 198.60 55339.10 88888.00 2009-05-08 01:28:03.875 128 12721.35 198.53 55339.07 88888.00 2009-05-08 01:28:04.000 128 12721.38 198.47 55339.12 88888.00 2009-05-08 01:28:04.125 128 12721.42 198.53 55339.18 88888.00 2009-05-08 01:28:04.250 128 12721.30 198.50 55339.20 88888.00 2009-05-08 01:28:04.375 128 12721.23 198.45 55339.18 88888.00 2009-05-08 01:28:04.500 128 12721.27 198.43 55339.20 88888.00 2009-05-08 01:28:04.625 128 12721.35 198.43 55339.22 88888.00 2009-05-08 01:28:04.750 128 12721.40 198.50 55339.28 88888.00 2009-05-08 01:28:04.875 128 12721.42 198.47 55339.30 88888.00 2009-05-08 01:28:05.000 128 12721.33 198.40 55339.28 88888.00 2009-05-08 01:28:05.125 128 12721.30 198.40 55339.32 88888.00 2009-05-08 01:28:05.250 128 12721.30 198.43 55339.35 88888.00 2009-05-08 01:28:05.375 128 12721.38 198.45 55339.35 88888.00 2009-05-08 01:28:05.500 128 12721.42 198.45 55339.38 88888.00 2009-05-08 01:28:05.625 128 12721.40 198.43 55339.38 88888.00 2009-05-08 01:28:05.750 128 12721.33 198.38 55339.40 88888.00 2009-05-08 01:28:05.875 128 12721.33 198.40 55339.43 88888.00 2009-05-08 01:28:06.000 128 12721.40 198.43 55339.45 88888.00 2009-05-08 01:28:06.125 128 12721.50 198.40 55339.47 88888.00 2009-05-08 01:28:06.250 128 12721.50 198.35 55339.53 88888.00 2009-05-08 01:28:06.375 128 12721.52 198.38 55339.53 88888.00 2009-05-08 01:28:06.500 128 12721.48 198.38 55339.50 88888.00 2009-05-08 01:28:06.625 128 12721.42 198.38 55339.55 88888.00 2009-05-08 01:28:06.750 128 12721.50 198.40 55339.60 88888.00 2009-05-08 01:28:06.875 128 12721.50 198.43 55339.62 88888.00 2009-05-08 01:28:07.000 128 12721.55 198.43 55339.60 88888.00 2009-05-08 01:28:07.125 128 12721.55 198.38 55339.60 88888.00 2009-05-08 01:28:07.250 128 12721.52 198.32 55339.65 88888.00 2009-05-08 01:28:07.375 128 12721.55 198.32 55339.65 88888.00 2009-05-08 01:28:07.500 128 12721.52 198.30 55339.65 88888.00 2009-05-08 01:28:07.625 128 12721.60 198.38 55339.70 88888.00 2009-05-08 01:28:07.750 128 12721.60 198.38 55339.70 88888.00 2009-05-08 01:28:07.875 128 12721.65 198.35 55339.72 88888.00 2009-05-08 01:28:08.000 128 12721.67 198.38 55339.72 88888.00 2009-05-08 01:28:08.125 128 12721.62 198.38 55339.75 88888.00 2009-05-08 01:28:08.250 128 12721.62 198.28 55339.75 88888.00 2009-05-08 01:28:08.375 128 12721.75 198.28 55339.78 88888.00 2009-05-08 01:28:08.500 128 12721.75 198.22 55339.80 88888.00 2009-05-08 01:28:08.625 128 12721.73 198.28 55339.82 88888.00 2009-05-08 01:28:08.750 128 12721.80 198.38 55339.85 88888.00 2009-05-08 01:28:08.875 128 12721.83 198.38 55339.88 88888.00 2009-05-08 01:28:09.000 128 12721.88 198.25 55339.82 88888.00 2009-05-08 01:28:09.125 128 12721.85 198.28 55339.88 88888.00 2009-05-08 01:28:09.250 128 12721.83 198.28 55339.90 88888.00 2009-05-08 01:28:09.375 128 12721.88 198.30 55339.93 88888.00 2009-05-08 01:28:09.500 128 12721.83 198.25 55339.90 88888.00 2009-05-08 01:28:09.625 128 12721.83 198.20 55339.93 88888.00 2009-05-08 01:28:09.750 128 12721.88 198.18 55339.93 88888.00 2009-05-08 01:28:09.875 128 12722.00 198.12 55339.95 88888.00 2009-05-08 01:28:10.000 128 12722.12 198.12 55339.95 88888.00 2009-05-08 01:28:10.125 128 12722.12 198.20 55340.00 88888.00 2009-05-08 01:28:10.250 128 12722.10 198.22 55340.00 88888.00 2009-05-08 01:28:10.375 128 12722.12 198.20 55340.00 88888.00 2009-05-08 01:28:10.500 128 12722.10 198.15 55340.00 88888.00 2009-05-08 01:28:10.625 128 12722.20 198.18 55340.03 88888.00 2009-05-08 01:28:10.750 128 12722.35 198.22 55340.03 88888.00 2009-05-08 01:28:10.875 128 12722.38 198.18 55340.05 88888.00 2009-05-08 01:28:11.000 128 12722.35 198.18 55340.07 88888.00 2009-05-08 01:28:11.125 128 12722.30 198.10 55340.05 88888.00 2009-05-08 01:28:11.250 128 12722.35 198.05 55340.05 88888.00 2009-05-08 01:28:11.375 128 12722.45 198.12 55340.07 88888.00 2009-05-08 01:28:11.500 128 12722.50 198.18 55340.12 88888.00 2009-05-08 01:28:11.625 128 12722.40 198.07 55340.10 88888.00 2009-05-08 01:28:11.750 128 12722.40 198.07 55340.12 88888.00 2009-05-08 01:28:11.875 128 12722.55 198.18 55340.15 88888.00 2009-05-08 01:28:12.000 128 12722.55 198.10 55340.12 88888.00 2009-05-08 01:28:12.125 128 12722.55 198.07 55340.18 88888.00 2009-05-08 01:28:12.250 128 12722.62 198.15 55340.22 88888.00 2009-05-08 01:28:12.375 128 12722.67 198.10 55340.22 88888.00 2009-05-08 01:28:12.500 128 12722.65 198.07 55340.18 88888.00 2009-05-08 01:28:12.625 128 12722.67 198.07 55340.20 88888.00 2009-05-08 01:28:12.750 128 12722.70 198.07 55340.22 88888.00 2009-05-08 01:28:12.875 128 12722.70 198.15 55340.25 88888.00 2009-05-08 01:28:13.000 128 12722.70 198.10 55340.22 88888.00 2009-05-08 01:28:13.125 128 12722.73 198.00 55340.25 88888.00 2009-05-08 01:28:13.250 128 12722.77 198.00 55340.32 88888.00 2009-05-08 01:28:13.375 128 12722.90 198.05 55340.32 88888.00 2009-05-08 01:28:13.500 128 12722.90 198.03 55340.30 88888.00 2009-05-08 01:28:13.625 128 12722.98 198.03 55340.35 88888.00 2009-05-08 01:28:13.750 128 12723.08 198.03 55340.35 88888.00 2009-05-08 01:28:13.875 128 12723.08 198.03 55340.35 88888.00 2009-05-08 01:28:14.000 128 12723.02 198.03 55340.38 88888.00 2009-05-08 01:28:14.125 128 12723.05 198.00 55340.40 88888.00 2009-05-08 01:28:14.250 128 12723.15 198.00 55340.40 88888.00 2009-05-08 01:28:14.375 128 12723.25 198.05 55340.43 88888.00 2009-05-08 01:28:14.500 128 12723.25 197.97 55340.43 88888.00 2009-05-08 01:28:14.625 128 12723.15 197.93 55340.43 88888.00 2009-05-08 01:28:14.750 128 12723.15 197.93 55340.47 88888.00 2009-05-08 01:28:14.875 128 12723.23 197.95 55340.47 88888.00 2009-05-08 01:28:15.000 128 12723.30 197.97 55340.45 88888.00 2009-05-08 01:28:15.125 128 12723.30 198.05 55340.50 88888.00 2009-05-08 01:28:15.250 128 12723.33 197.97 55340.47 88888.00 2009-05-08 01:28:15.375 128 12723.27 197.90 55340.47 88888.00 2009-05-08 01:28:15.500 128 12723.38 197.88 55340.45 88888.00 2009-05-08 01:28:15.625 128 12723.42 197.90 55340.47 88888.00 2009-05-08 01:28:15.750 128 12723.42 197.90 55340.50 88888.00 2009-05-08 01:28:15.875 128 12723.45 197.93 55340.53 88888.00 2009-05-08 01:28:16.000 128 12723.50 197.85 55340.50 88888.00 2009-05-08 01:28:16.125 128 12723.45 197.82 55340.50 88888.00 2009-05-08 01:28:16.250 128 12723.40 197.78 55340.55 88888.00 2009-05-08 01:28:16.375 128 12723.52 197.82 55340.57 88888.00 2009-05-08 01:28:16.500 128 12723.62 197.88 55340.62 88888.00 2009-05-08 01:28:16.625 128 12723.65 197.85 55340.62 88888.00 2009-05-08 01:28:16.750 128 12723.62 197.80 55340.62 88888.00 2009-05-08 01:28:16.875 128 12723.70 197.85 55340.65 88888.00 2009-05-08 01:28:17.000 128 12723.70 197.85 55340.65 88888.00 2009-05-08 01:28:17.125 128 12723.65 197.75 55340.68 88888.00 2009-05-08 01:28:17.250 128 12723.62 197.70 55340.68 88888.00 2009-05-08 01:28:17.375 128 12723.75 197.75 55340.70 88888.00 2009-05-08 01:28:17.500 128 12723.80 197.78 55340.72 88888.00 2009-05-08 01:28:17.625 128 12723.83 197.78 55340.72 88888.00 2009-05-08 01:28:17.750 128 12723.90 197.75 55340.72 88888.00 2009-05-08 01:28:17.875 128 12723.95 197.68 55340.70 88888.00 2009-05-08 01:28:18.000 128 12723.98 197.65 55340.72 88888.00 2009-05-08 01:28:18.125 128 12724.05 197.65 55340.72 88888.00 2009-05-08 01:28:18.250 128 12724.08 197.62 55340.75 88888.00 2009-05-08 01:28:18.375 128 12724.12 197.62 55340.78 88888.00 2009-05-08 01:28:18.500 128 12724.10 197.60 55340.75 88888.00 2009-05-08 01:28:18.625 128 12724.15 197.60 55340.78 88888.00 2009-05-08 01:28:18.750 128 12724.10 197.60 55340.78 88888.00 2009-05-08 01:28:18.875 128 12724.15 197.60 55340.78 88888.00 2009-05-08 01:28:19.000 128 12724.20 197.60 55340.78 88888.00 2009-05-08 01:28:19.125 128 12724.20 197.53 55340.80 88888.00 2009-05-08 01:28:19.250 128 12724.20 197.55 55340.80 88888.00 2009-05-08 01:28:19.375 128 12724.27 197.62 55340.82 88888.00 2009-05-08 01:28:19.500 128 12724.35 197.57 55340.85 88888.00 2009-05-08 01:28:19.625 128 12724.40 197.55 55340.82 88888.00 2009-05-08 01:28:19.750 128 12724.35 197.55 55340.85 88888.00 2009-05-08 01:28:19.875 128 12724.30 197.53 55340.82 88888.00 2009-05-08 01:28:20.000 128 12724.38 197.55 55340.85 88888.00 2009-05-08 01:28:20.125 128 12724.42 197.57 55340.90 88888.00 2009-05-08 01:28:20.250 128 12724.45 197.53 55340.90 88888.00 2009-05-08 01:28:20.375 128 12724.55 197.57 55340.90 88888.00 2009-05-08 01:28:20.500 128 12724.60 197.57 55340.90 88888.00 2009-05-08 01:28:20.625 128 12724.62 197.53 55340.90 88888.00 2009-05-08 01:28:20.750 128 12724.67 197.53 55340.93 88888.00 2009-05-08 01:28:20.875 128 12724.67 197.57 55340.97 88888.00 2009-05-08 01:28:21.000 128 12724.67 197.55 55340.95 88888.00 2009-05-08 01:28:21.125 128 12724.70 197.53 55340.97 88888.00 2009-05-08 01:28:21.250 128 12724.77 197.55 55341.00 88888.00 2009-05-08 01:28:21.375 128 12724.80 197.55 55341.03 88888.00 2009-05-08 01:28:21.500 128 12724.83 197.50 55341.00 88888.00 2009-05-08 01:28:21.625 128 12724.85 197.50 55340.97 88888.00 2009-05-08 01:28:21.750 128 12724.85 197.53 55341.00 88888.00 2009-05-08 01:28:21.875 128 12724.80 197.50 55341.03 88888.00 2009-05-08 01:28:22.000 128 12724.80 197.45 55341.05 88888.00 2009-05-08 01:28:22.125 128 12724.80 197.40 55341.03 88888.00 2009-05-08 01:28:22.250 128 12724.90 197.40 55341.07 88888.00 2009-05-08 01:28:22.375 128 12725.02 197.45 55341.07 88888.00 2009-05-08 01:28:22.500 128 12725.02 197.47 55341.12 88888.00 2009-05-08 01:28:22.625 128 12725.02 197.43 55341.10 88888.00 2009-05-08 01:28:22.750 128 12725.05 197.45 55341.12 88888.00 2009-05-08 01:28:22.875 128 12725.05 197.50 55341.18 88888.00 2009-05-08 01:28:23.000 128 12725.08 197.47 55341.18 88888.00 2009-05-08 01:28:23.125 128 12725.10 197.45 55341.18 88888.00 2009-05-08 01:28:23.250 128 12725.15 197.47 55341.25 88888.00 2009-05-08 01:28:23.375 128 12725.20 197.53 55341.22 88888.00 2009-05-08 01:28:23.500 128 12725.25 197.47 55341.25 88888.00 2009-05-08 01:28:23.625 128 12725.30 197.53 55341.25 88888.00 2009-05-08 01:28:23.750 128 12725.25 197.45 55341.25 88888.00 2009-05-08 01:28:23.875 128 12725.30 197.43 55341.25 88888.00 2009-05-08 01:28:24.000 128 12725.27 197.45 55341.28 88888.00 2009-05-08 01:28:24.125 128 12725.30 197.50 55341.30 88888.00 2009-05-08 01:28:24.250 128 12725.27 197.40 55341.32 88888.00 2009-05-08 01:28:24.375 128 12725.30 197.40 55341.32 88888.00 2009-05-08 01:28:24.500 128 12725.33 197.43 55341.32 88888.00 2009-05-08 01:28:24.625 128 12725.27 197.45 55341.32 88888.00 2009-05-08 01:28:24.750 128 12725.27 197.45 55341.32 88888.00 2009-05-08 01:28:24.875 128 12725.33 197.35 55341.38 88888.00 2009-05-08 01:28:25.000 128 12725.33 197.38 55341.35 88888.00 2009-05-08 01:28:25.125 128 12725.38 197.32 55341.38 88888.00 2009-05-08 01:28:25.250 128 12725.38 197.32 55341.43 88888.00 2009-05-08 01:28:25.375 128 12725.45 197.35 55341.40 88888.00 2009-05-08 01:28:25.500 128 12725.42 197.30 55341.43 88888.00 2009-05-08 01:28:25.625 128 12725.40 197.25 55341.43 88888.00 2009-05-08 01:28:25.750 128 12725.45 197.32 55341.47 88888.00 2009-05-08 01:28:25.875 128 12725.42 197.22 55341.45 88888.00 2009-05-08 01:28:26.000 128 12725.45 197.18 55341.50 88888.00 2009-05-08 01:28:26.125 128 12725.45 197.20 55341.50 88888.00 2009-05-08 01:28:26.250 128 12725.42 197.22 55341.57 88888.00 2009-05-08 01:28:26.375 128 12725.45 197.20 55341.57 88888.00 2009-05-08 01:28:26.500 128 12725.50 197.15 55341.60 88888.00 2009-05-08 01:28:26.625 128 12725.60 197.12 55341.62 88888.00 2009-05-08 01:28:26.750 128 12725.58 197.15 55341.65 88888.00 2009-05-08 01:28:26.875 128 12725.48 197.10 55341.65 88888.00 2009-05-08 01:28:27.000 128 12725.48 197.03 55341.62 88888.00 2009-05-08 01:28:27.125 128 12725.50 197.05 55341.68 88888.00 2009-05-08 01:28:27.250 128 12725.52 197.05 55341.68 88888.00 2009-05-08 01:28:27.375 128 12725.55 197.05 55341.70 88888.00 2009-05-08 01:28:27.500 128 12725.48 197.00 55341.72 88888.00 2009-05-08 01:28:27.625 128 12725.45 196.93 55341.72 88888.00 2009-05-08 01:28:27.750 128 12725.45 196.88 55341.72 88888.00 2009-05-08 01:28:27.875 128 12725.50 196.88 55341.78 88888.00 2009-05-08 01:28:28.000 128 12725.55 196.93 55341.82 88888.00 2009-05-08 01:28:28.125 128 12725.55 196.90 55341.85 88888.00 2009-05-08 01:28:28.250 128 12725.52 196.82 55341.85 88888.00 2009-05-08 01:28:28.375 128 12725.58 196.85 55341.85 88888.00 2009-05-08 01:28:28.500 128 12725.58 196.88 55341.88 88888.00 2009-05-08 01:28:28.625 128 12725.62 196.82 55341.93 88888.00 2009-05-08 01:28:28.750 128 12725.62 196.82 55341.93 88888.00 2009-05-08 01:28:28.875 128 12725.70 196.85 55341.93 88888.00 2009-05-08 01:28:29.000 128 12725.73 196.75 55341.93 88888.00 2009-05-08 01:28:29.125 128 12725.70 196.72 55341.93 88888.00 2009-05-08 01:28:29.250 128 12725.62 196.68 55342.00 88888.00 2009-05-08 01:28:29.375 128 12725.65 196.65 55342.03 88888.00 2009-05-08 01:28:29.500 128 12725.70 196.62 55342.05 88888.00 2009-05-08 01:28:29.625 128 12725.73 196.60 55342.03 88888.00 2009-05-08 01:28:29.750 128 12725.75 196.65 55342.05 88888.00 2009-05-08 01:28:29.875 128 12725.77 196.62 55342.07 88888.00 2009-05-08 01:28:30.000 128 12725.70 196.53 55342.05 88888.00 2009-05-08 01:28:30.125 128 12725.77 196.50 55342.07 88888.00 2009-05-08 01:28:30.250 128 12725.80 196.45 55342.15 88888.00 2009-05-08 01:28:30.375 128 12725.75 196.45 55342.18 88888.00 2009-05-08 01:28:30.500 128 12725.70 196.43 55342.15 88888.00 2009-05-08 01:28:30.625 128 12725.73 196.35 55342.20 88888.00 2009-05-08 01:28:30.750 128 12725.83 196.38 55342.20 88888.00 2009-05-08 01:28:30.875 128 12725.80 196.35 55342.20 88888.00 2009-05-08 01:28:31.000 128 12725.80 196.32 55342.22 88888.00 2009-05-08 01:28:31.125 128 12725.88 196.35 55342.22 88888.00 2009-05-08 01:28:31.250 128 12725.83 196.25 55342.28 88888.00 2009-05-08 01:28:31.375 128 12725.85 196.28 55342.30 88888.00 2009-05-08 01:28:31.500 128 12725.95 196.30 55342.35 88888.00 2009-05-08 01:28:31.625 128 12725.98 196.32 55342.40 88888.00 2009-05-08 01:28:31.750 128 12725.98 196.15 55342.40 88888.00 2009-05-08 01:28:31.875 128 12725.95 196.05 55342.38 88888.00 2009-05-08 01:28:32.000 128 12725.95 196.03 55342.38 88888.00 2009-05-08 01:28:32.125 128 12726.02 196.00 55342.40 88888.00 2009-05-08 01:28:32.250 128 12726.02 195.97 55342.45 88888.00 2009-05-08 01:28:32.375 128 12726.00 195.95 55342.45 88888.00 2009-05-08 01:28:32.500 128 12726.12 195.95 55342.45 88888.00 2009-05-08 01:28:32.625 128 12726.17 195.97 55342.50 88888.00 2009-05-08 01:28:32.750 128 12726.20 195.95 55342.50 88888.00 2009-05-08 01:28:32.875 128 12726.25 195.93 55342.53 88888.00 2009-05-08 01:28:33.000 128 12726.27 195.93 55342.55 88888.00 2009-05-08 01:28:33.125 128 12726.30 195.95 55342.57 88888.00 2009-05-08 01:28:33.250 128 12726.27 195.88 55342.60 88888.00 2009-05-08 01:28:33.375 128 12726.30 195.82 55342.62 88888.00 2009-05-08 01:28:33.500 128 12726.35 195.82 55342.65 88888.00 2009-05-08 01:28:33.625 128 12726.38 195.78 55342.65 88888.00 2009-05-08 01:28:33.750 128 12726.38 195.75 55342.68 88888.00 2009-05-08 01:28:33.875 128 12726.42 195.72 55342.70 88888.00 2009-05-08 01:28:34.000 128 12726.40 195.72 55342.70 88888.00 2009-05-08 01:28:34.125 128 12726.35 195.68 55342.70 88888.00 2009-05-08 01:28:34.250 128 12726.35 195.68 55342.75 88888.00 2009-05-08 01:28:34.375 128 12726.45 195.70 55342.82 88888.00 2009-05-08 01:28:34.500 128 12726.50 195.68 55342.80 88888.00 2009-05-08 01:28:34.625 128 12726.45 195.62 55342.78 88888.00 2009-05-08 01:28:34.750 128 12726.45 195.55 55342.78 88888.00 2009-05-08 01:28:34.875 128 12726.48 195.50 55342.82 88888.00 2009-05-08 01:28:35.000 128 12726.60 195.53 55342.85 88888.00 2009-05-08 01:28:35.125 128 12726.62 195.55 55342.90 88888.00 2009-05-08 01:28:35.250 128 12726.65 195.65 55342.97 88888.00 2009-05-08 01:28:35.375 128 12726.65 195.60 55342.95 88888.00 2009-05-08 01:28:35.500 128 12726.65 195.55 55342.95 88888.00 2009-05-08 01:28:35.625 128 12726.62 195.50 55342.97 88888.00 2009-05-08 01:28:35.750 128 12726.62 195.43 55342.97 88888.00 2009-05-08 01:28:35.875 128 12726.65 195.40 55343.00 88888.00 2009-05-08 01:28:36.000 128 12726.65 195.43 55342.97 88888.00 2009-05-08 01:28:36.125 128 12726.62 195.43 55343.03 88888.00 2009-05-08 01:28:36.250 128 12726.67 195.43 55343.10 88888.00 2009-05-08 01:28:36.375 128 12726.85 195.43 55343.10 88888.00 2009-05-08 01:28:36.500 128 12726.85 195.38 55343.10 88888.00 2009-05-08 01:28:36.625 128 12726.90 195.35 55343.10 88888.00 2009-05-08 01:28:36.750 128 12726.92 195.35 55343.12 88888.00 2009-05-08 01:28:36.875 128 12726.88 195.43 55343.15 88888.00 2009-05-08 01:28:37.000 128 12726.80 195.38 55343.15 88888.00 2009-05-08 01:28:37.125 128 12726.80 195.35 55343.15 88888.00 2009-05-08 01:28:37.250 128 12726.92 195.38 55343.20 88888.00 2009-05-08 01:28:37.375 128 12727.05 195.45 55343.22 88888.00 2009-05-08 01:28:37.500 128 12727.08 195.45 55343.25 88888.00 2009-05-08 01:28:37.625 128 12727.05 195.38 55343.25 88888.00 2009-05-08 01:28:37.750 128 12726.98 195.25 55343.25 88888.00 2009-05-08 01:28:37.875 128 12727.02 195.25 55343.25 88888.00 2009-05-08 01:28:38.000 128 12727.10 195.30 55343.28 88888.00 2009-05-08 01:28:38.125 128 12727.10 195.28 55343.32 88888.00 2009-05-08 01:28:38.250 128 12727.12 195.28 55343.32 88888.00 2009-05-08 01:28:38.375 128 12727.25 195.32 55343.38 88888.00 2009-05-08 01:28:38.500 128 12727.23 195.30 55343.40 88888.00 2009-05-08 01:28:38.625 128 12727.20 195.28 55343.40 88888.00 2009-05-08 01:28:38.750 128 12727.25 195.28 55343.43 88888.00 2009-05-08 01:28:38.875 128 12727.35 195.30 55343.47 88888.00 2009-05-08 01:28:39.000 128 12727.38 195.28 55343.47 88888.00 2009-05-08 01:28:39.125 128 12727.20 195.18 55343.45 88888.00 2009-05-08 01:28:39.250 128 12727.20 195.22 55343.53 88888.00 2009-05-08 01:28:39.375 128 12727.35 195.28 55343.53 88888.00 2009-05-08 01:28:39.500 128 12727.35 195.22 55343.55 88888.00 2009-05-08 01:28:39.625 128 12727.30 195.18 55343.60 88888.00 2009-05-08 01:28:39.750 128 12727.38 195.18 55343.62 88888.00 2009-05-08 01:28:39.875 128 12727.45 195.20 55343.65 88888.00 2009-05-08 01:28:40.000 128 12727.40 195.12 55343.65 88888.00 2009-05-08 01:28:40.125 128 12727.33 195.05 55343.65 88888.00 2009-05-08 01:28:40.250 128 12727.33 195.07 55343.72 88888.00 2009-05-08 01:28:40.375 128 12727.33 195.07 55343.72 88888.00 2009-05-08 01:28:40.500 128 12727.40 195.12 55343.75 88888.00 2009-05-08 01:28:40.625 128 12727.42 195.10 55343.75 88888.00 2009-05-08 01:28:40.750 128 12727.42 195.05 55343.78 88888.00 2009-05-08 01:28:40.875 128 12727.38 194.97 55343.80 88888.00 2009-05-08 01:28:41.000 128 12727.38 195.00 55343.82 88888.00 2009-05-08 01:28:41.125 128 12727.38 195.00 55343.85 88888.00 2009-05-08 01:28:41.250 128 12727.42 195.00 55343.90 88888.00 2009-05-08 01:28:41.375 128 12727.42 195.05 55343.93 88888.00 2009-05-08 01:28:41.500 128 12727.48 195.05 55343.93 88888.00 2009-05-08 01:28:41.625 128 12727.55 195.03 55343.95 88888.00 2009-05-08 01:28:41.750 128 12727.58 194.97 55343.97 88888.00 2009-05-08 01:28:41.875 128 12727.48 194.95 55344.00 88888.00 2009-05-08 01:28:42.000 128 12727.45 194.93 55344.03 88888.00 2009-05-08 01:28:42.125 128 12727.45 194.97 55344.07 88888.00 2009-05-08 01:28:42.250 128 12727.50 194.93 55344.05 88888.00 2009-05-08 01:28:42.375 128 12727.55 194.85 55344.05 88888.00 2009-05-08 01:28:42.500 128 12727.45 194.82 55344.07 88888.00 2009-05-08 01:28:42.625 128 12727.52 194.85 55344.10 88888.00 2009-05-08 01:28:42.750 128 12727.52 194.85 55344.12 88888.00 2009-05-08 01:28:42.875 128 12727.48 194.75 55344.12 88888.00 2009-05-08 01:28:43.000 128 12727.40 194.80 55344.15 88888.00 2009-05-08 01:28:43.125 128 12727.50 194.82 55344.18 88888.00 2009-05-08 01:28:43.250 128 12727.55 194.82 55344.22 88888.00 2009-05-08 01:28:43.375 128 12727.50 194.82 55344.25 88888.00 2009-05-08 01:28:43.500 128 12727.45 194.78 55344.25 88888.00 2009-05-08 01:28:43.625 128 12727.45 194.70 55344.25 88888.00 2009-05-08 01:28:43.750 128 12727.52 194.68 55344.28 88888.00 2009-05-08 01:28:43.875 128 12727.55 194.72 55344.32 88888.00 2009-05-08 01:28:44.000 128 12727.55 194.70 55344.35 88888.00 2009-05-08 01:28:44.125 128 12727.58 194.70 55344.40 88888.00 2009-05-08 01:28:44.250 128 12727.55 194.62 55344.43 88888.00 2009-05-08 01:28:44.375 128 12727.60 194.68 55344.43 88888.00 2009-05-08 01:28:44.500 128 12727.55 194.60 55344.45 88888.00 2009-05-08 01:28:44.625 128 12727.52 194.60 55344.47 88888.00 2009-05-08 01:28:44.750 128 12727.50 194.65 55344.53 88888.00 2009-05-08 01:28:44.875 128 12727.55 194.62 55344.55 88888.00 2009-05-08 01:28:45.000 128 12727.58 194.57 55344.55 88888.00 2009-05-08 01:28:45.125 128 12727.55 194.53 55344.55 88888.00 2009-05-08 01:28:45.250 128 12727.48 194.50 55344.57 88888.00 2009-05-08 01:28:45.375 128 12727.45 194.53 55344.57 88888.00 2009-05-08 01:28:45.500 128 12727.45 194.55 55344.65 88888.00 2009-05-08 01:28:45.625 128 12727.48 194.53 55344.70 88888.00 2009-05-08 01:28:45.750 128 12727.50 194.53 55344.70 88888.00 2009-05-08 01:28:45.875 128 12727.52 194.55 55344.70 88888.00 2009-05-08 01:28:46.000 128 12727.52 194.53 55344.72 88888.00 2009-05-08 01:28:46.125 128 12727.55 194.55 55344.78 88888.00 2009-05-08 01:28:46.250 128 12727.52 194.53 55344.80 88888.00 2009-05-08 01:28:46.375 128 12727.48 194.45 55344.78 88888.00 2009-05-08 01:28:46.500 128 12727.45 194.45 55344.78 88888.00 2009-05-08 01:28:46.625 128 12727.45 194.45 55344.80 88888.00 2009-05-08 01:28:46.750 128 12727.45 194.43 55344.82 88888.00 2009-05-08 01:28:46.875 128 12727.38 194.45 55344.85 88888.00 2009-05-08 01:28:47.000 128 12727.48 194.53 55344.88 88888.00 2009-05-08 01:28:47.125 128 12727.55 194.53 55344.90 88888.00 2009-05-08 01:28:47.250 128 12727.45 194.47 55344.90 88888.00 2009-05-08 01:28:47.375 128 12727.48 194.47 55344.95 88888.00 2009-05-08 01:28:47.500 128 12727.55 194.53 55345.00 88888.00 2009-05-08 01:28:47.625 128 12727.62 194.55 55345.03 88888.00 2009-05-08 01:28:47.750 128 12727.52 194.45 55344.97 88888.00 2009-05-08 01:28:47.875 128 12727.42 194.32 55344.97 88888.00 2009-05-08 01:28:48.000 128 12727.38 194.32 55345.03 88888.00 2009-05-08 01:28:48.125 128 12727.42 194.38 55345.07 88888.00 2009-05-08 01:28:48.250 128 12727.48 194.43 55345.15 88888.00 2009-05-08 01:28:48.375 128 12727.50 194.45 55345.18 88888.00 2009-05-08 01:28:48.500 128 12727.58 194.50 55345.20 88888.00 2009-05-08 01:28:48.625 128 12727.52 194.47 55345.18 88888.00 2009-05-08 01:28:48.750 128 12727.45 194.45 55345.20 88888.00 2009-05-08 01:28:48.875 128 12727.42 194.45 55345.25 88888.00 2009-05-08 01:28:49.000 128 12727.42 194.45 55345.25 88888.00 2009-05-08 01:28:49.125 128 12727.40 194.45 55345.25 88888.00 2009-05-08 01:28:49.250 128 12727.30 194.40 55345.25 88888.00 2009-05-08 01:28:49.375 128 12727.33 194.45 55345.30 88888.00 2009-05-08 01:28:49.500 128 12727.48 194.47 55345.35 88888.00 2009-05-08 01:28:49.625 128 12727.48 194.50 55345.40 88888.00 2009-05-08 01:28:49.750 128 12727.42 194.47 55345.40 88888.00 2009-05-08 01:28:49.875 128 12727.38 194.45 55345.40 88888.00 2009-05-08 01:28:50.000 128 12727.30 194.45 55345.45 88888.00 2009-05-08 01:28:50.125 128 12727.33 194.55 55345.50 88888.00 2009-05-08 01:28:50.250 128 12727.33 194.57 55345.55 88888.00 2009-05-08 01:28:50.375 128 12727.42 194.62 55345.55 88888.00 2009-05-08 01:28:50.500 128 12727.40 194.57 55345.55 88888.00 2009-05-08 01:28:50.625 128 12727.40 194.57 55345.60 88888.00 2009-05-08 01:28:50.750 128 12727.40 194.57 55345.60 88888.00 2009-05-08 01:28:50.875 128 12727.40 194.57 55345.62 88888.00 2009-05-08 01:28:51.000 128 12727.30 194.50 55345.60 88888.00 2009-05-08 01:28:51.125 128 12727.30 194.47 55345.65 88888.00 2009-05-08 01:28:51.250 128 12727.38 194.53 55345.72 88888.00 2009-05-08 01:28:51.375 128 12727.38 194.55 55345.70 88888.00 2009-05-08 01:28:51.500 128 12727.33 194.53 55345.68 88888.00 2009-05-08 01:28:51.625 128 12727.33 194.57 55345.72 88888.00 2009-05-08 01:28:51.750 128 12727.30 194.60 55345.78 88888.00 2009-05-08 01:28:51.875 128 12727.27 194.57 55345.80 88888.00 2009-05-08 01:28:52.000 128 12727.27 194.57 55345.80 88888.00 2009-05-08 01:28:52.125 128 12727.25 194.60 55345.85 88888.00 2009-05-08 01:28:52.250 128 12727.20 194.62 55345.90 88888.00 2009-05-08 01:28:52.375 128 12727.23 194.68 55345.93 88888.00 2009-05-08 01:28:52.500 128 12727.30 194.68 55345.93 88888.00 2009-05-08 01:28:52.625 128 12727.27 194.60 55345.90 88888.00 2009-05-08 01:28:52.750 128 12727.25 194.57 55345.95 88888.00 2009-05-08 01:28:52.875 128 12727.23 194.55 55345.93 88888.00 2009-05-08 01:28:53.000 128 12727.17 194.57 55345.95 88888.00 2009-05-08 01:28:53.125 128 12727.12 194.57 55346.03 88888.00 2009-05-08 01:28:53.250 128 12727.05 194.53 55346.05 88888.00 2009-05-08 01:28:53.375 128 12727.08 194.57 55346.10 88888.00 2009-05-08 01:28:53.500 128 12727.05 194.62 55346.15 88888.00 2009-05-08 01:28:53.625 128 12727.02 194.62 55346.18 88888.00 2009-05-08 01:28:53.750 128 12727.02 194.57 55346.20 88888.00 2009-05-08 01:28:53.875 128 12727.05 194.60 55346.22 88888.00 2009-05-08 01:28:54.000 128 12727.02 194.60 55346.22 88888.00 2009-05-08 01:28:54.125 128 12727.00 194.60 55346.28 88888.00 2009-05-08 01:28:54.250 128 12726.92 194.55 55346.28 88888.00 2009-05-08 01:28:54.375 128 12726.95 194.53 55346.25 88888.00 2009-05-08 01:28:54.500 128 12726.88 194.55 55346.30 88888.00 2009-05-08 01:28:54.625 128 12726.85 194.53 55346.32 88888.00 2009-05-08 01:28:54.750 128 12726.85 194.57 55346.35 88888.00 2009-05-08 01:28:54.875 128 12726.88 194.65 55346.40 88888.00 2009-05-08 01:28:55.000 128 12726.92 194.70 55346.40 88888.00 2009-05-08 01:28:55.125 128 12726.95 194.70 55346.45 88888.00 2009-05-08 01:28:55.250 128 12726.90 194.57 55346.47 88888.00 2009-05-08 01:28:55.375 128 12726.77 194.53 55346.45 88888.00 2009-05-08 01:28:55.500 128 12726.70 194.53 55346.50 88888.00 2009-05-08 01:28:55.625 128 12726.73 194.62 55346.55 88888.00 2009-05-08 01:28:55.750 128 12726.70 194.55 55346.57 88888.00 2009-05-08 01:28:55.875 128 12726.65 194.50 55346.57 88888.00 2009-05-08 01:28:56.000 128 12726.62 194.57 55346.57 88888.00 2009-05-08 01:28:56.125 128 12726.58 194.65 55346.65 88888.00 2009-05-08 01:28:56.250 128 12726.55 194.70 55346.70 88888.00 2009-05-08 01:28:56.375 128 12726.58 194.68 55346.70 88888.00 2009-05-08 01:28:56.500 128 12726.52 194.65 55346.78 88888.00 2009-05-08 01:28:56.625 128 12726.50 194.62 55346.75 88888.00 2009-05-08 01:28:56.750 128 12726.48 194.65 55346.78 88888.00 2009-05-08 01:28:56.875 128 12726.50 194.62 55346.80 88888.00 2009-05-08 01:28:57.000 128 12726.45 194.60 55346.80 88888.00 2009-05-08 01:28:57.125 128 12726.42 194.62 55346.85 88888.00 2009-05-08 01:28:57.250 128 12726.33 194.60 55346.88 88888.00 2009-05-08 01:28:57.375 128 12726.38 194.65 55346.90 88888.00 2009-05-08 01:28:57.500 128 12726.45 194.72 55346.95 88888.00 2009-05-08 01:28:57.625 128 12726.42 194.72 55346.97 88888.00 2009-05-08 01:28:57.750 128 12726.35 194.72 55346.97 88888.00 2009-05-08 01:28:57.875 128 12726.30 194.72 55347.00 88888.00 2009-05-08 01:28:58.000 128 12726.23 194.70 55347.05 88888.00 2009-05-08 01:28:58.125 128 12726.23 194.72 55347.07 88888.00 2009-05-08 01:28:58.250 128 12726.17 194.72 55347.12 88888.00 2009-05-08 01:28:58.375 128 12726.15 194.70 55347.12 88888.00 2009-05-08 01:28:58.500 128 12726.10 194.68 55347.15 88888.00 2009-05-08 01:28:58.625 128 12726.05 194.72 55347.15 88888.00 2009-05-08 01:28:58.750 128 12726.08 194.78 55347.18 88888.00 2009-05-08 01:28:58.875 128 12726.10 194.80 55347.20 88888.00 2009-05-08 01:28:59.000 128 12726.08 194.78 55347.22 88888.00 2009-05-08 01:28:59.125 128 12726.08 194.80 55347.22 88888.00 2009-05-08 01:28:59.250 128 12726.10 194.88 55347.30 88888.00 2009-05-08 01:28:59.375 128 12726.08 194.88 55347.30 88888.00 2009-05-08 01:28:59.500 128 12726.02 194.85 55347.30 88888.00 2009-05-08 01:28:59.625 128 12725.98 194.78 55347.30 88888.00 2009-05-08 01:28:59.750 128 12725.92 194.80 55347.32 88888.00 2009-05-08 01:28:59.875 128 12725.88 194.88 55347.40 88888.00 2009-05-08 01:29:00.000 128 12725.88 194.95 55347.40 88888.00 2009-05-08 01:29:00.125 128 12725.85 194.93 55347.40 88888.00 2009-05-08 01:29:00.250 128 12725.75 194.93 55347.45 88888.00 2009-05-08 01:29:00.375 128 12725.70 194.93 55347.45 88888.00 2009-05-08 01:29:00.500 128 12725.60 194.85 55347.43 88888.00 2009-05-08 01:29:00.625 128 12725.62 194.90 55347.45 88888.00 2009-05-08 01:29:00.750 128 12725.60 194.95 55347.50 88888.00 2009-05-08 01:29:00.875 128 12725.58 195.00 55347.53 88888.00 2009-05-08 01:29:01.000 128 12725.58 195.12 55347.57 88888.00 2009-05-08 01:29:01.125 128 12725.62 195.12 55347.62 88888.00 2009-05-08 01:29:01.250 128 12725.58 195.07 55347.62 88888.00 2009-05-08 01:29:01.375 128 12725.60 195.10 55347.62 88888.00 2009-05-08 01:29:01.500 128 12725.60 195.12 55347.65 88888.00 2009-05-08 01:29:01.625 128 12725.55 195.15 55347.65 88888.00 2009-05-08 01:29:01.750 128 12725.50 195.18 55347.70 88888.00 2009-05-08 01:29:01.875 128 12725.48 195.25 55347.68 88888.00 2009-05-08 01:29:02.000 128 12725.45 195.22 55347.72 88888.00 2009-05-08 01:29:02.125 128 12725.48 195.25 55347.80 88888.00 2009-05-08 01:29:02.250 128 12725.50 195.22 55347.80 88888.00 2009-05-08 01:29:02.375 128 12725.45 195.22 55347.80 88888.00 2009-05-08 01:29:02.500 128 12725.45 195.28 55347.82 88888.00 2009-05-08 01:29:02.625 128 12725.48 195.28 55347.88 88888.00 2009-05-08 01:29:02.750 128 12725.42 195.32 55347.88 88888.00 2009-05-08 01:29:02.875 128 12725.35 195.30 55347.88 88888.00 2009-05-08 01:29:03.000 128 12725.38 195.32 55347.88 88888.00 2009-05-08 01:29:03.125 128 12725.40 195.38 55347.93 88888.00 2009-05-08 01:29:03.250 128 12725.25 195.32 55347.90 88888.00 2009-05-08 01:29:03.375 128 12725.20 195.32 55347.95 88888.00 2009-05-08 01:29:03.500 128 12725.17 195.38 55347.97 88888.00 2009-05-08 01:29:03.625 128 12725.23 195.43 55347.97 88888.00 2009-05-08 01:29:03.750 128 12725.17 195.45 55348.03 88888.00 2009-05-08 01:29:03.875 128 12725.12 195.50 55348.05 88888.00 2009-05-08 01:29:04.000 128 12725.12 195.50 55348.07 88888.00 2009-05-08 01:29:04.125 128 12725.10 195.45 55348.07 88888.00 2009-05-08 01:29:04.250 128 12725.10 195.45 55348.07 88888.00 2009-05-08 01:29:04.375 128 12725.12 195.50 55348.10 88888.00 2009-05-08 01:29:04.500 128 12725.02 195.47 55348.10 88888.00 2009-05-08 01:29:04.625 128 12725.00 195.43 55348.12 88888.00 2009-05-08 01:29:04.750 128 12724.98 195.45 55348.12 88888.00 2009-05-08 01:29:04.875 128 12724.95 195.50 55348.15 88888.00 2009-05-08 01:29:05.000 128 12724.92 195.45 55348.15 88888.00 2009-05-08 01:29:05.125 128 12725.00 195.43 55348.20 88888.00 2009-05-08 01:29:05.250 128 12724.95 195.45 55348.22 88888.00 2009-05-08 01:29:05.375 128 12724.98 195.53 55348.25 88888.00 2009-05-08 01:29:05.500 128 12725.02 195.60 55348.25 88888.00 2009-05-08 01:29:05.625 128 12724.92 195.50 55348.25 88888.00 2009-05-08 01:29:05.750 128 12724.88 195.53 55348.28 88888.00 2009-05-08 01:29:05.875 128 12724.88 195.57 55348.30 88888.00 2009-05-08 01:29:06.000 128 12724.85 195.65 55348.32 88888.00 2009-05-08 01:29:06.125 128 12724.77 195.60 55348.38 88888.00 2009-05-08 01:29:06.250 128 12724.80 195.62 55348.38 88888.00 2009-05-08 01:29:06.375 128 12724.83 195.68 55348.40 88888.00 2009-05-08 01:29:06.500 128 12724.80 195.72 55348.45 88888.00 2009-05-08 01:29:06.625 128 12724.73 195.72 55348.45 88888.00 2009-05-08 01:29:06.750 128 12724.67 195.72 55348.47 88888.00 2009-05-08 01:29:06.875 128 12724.70 195.75 55348.50 88888.00 2009-05-08 01:29:07.000 128 12724.70 195.75 55348.47 88888.00 2009-05-08 01:29:07.125 128 12724.73 195.70 55348.50 88888.00 2009-05-08 01:29:07.250 128 12724.65 195.72 55348.53 88888.00 2009-05-08 01:29:07.375 128 12724.58 195.70 55348.50 88888.00 2009-05-08 01:29:07.500 128 12724.52 195.70 55348.55 88888.00 2009-05-08 01:29:07.625 128 12724.58 195.75 55348.60 88888.00 2009-05-08 01:29:07.750 128 12724.55 195.70 55348.60 88888.00 2009-05-08 01:29:07.875 128 12724.55 195.72 55348.60 88888.00 2009-05-08 01:29:08.000 128 12724.62 195.72 55348.62 88888.00 2009-05-08 01:29:08.125 128 12724.60 195.70 55348.65 88888.00 2009-05-08 01:29:08.250 128 12724.52 195.72 55348.68 88888.00 2009-05-08 01:29:08.375 128 12724.58 195.75 55348.68 88888.00 2009-05-08 01:29:08.500 128 12724.58 195.75 55348.72 88888.00 2009-05-08 01:29:08.625 128 12724.58 195.75 55348.72 88888.00 2009-05-08 01:29:08.750 128 12724.52 195.75 55348.72 88888.00 2009-05-08 01:29:08.875 128 12724.45 195.72 55348.70 88888.00 2009-05-08 01:29:09.000 128 12724.42 195.72 55348.75 88888.00 2009-05-08 01:29:09.125 128 12724.40 195.75 55348.78 88888.00 2009-05-08 01:29:09.250 128 12724.38 195.72 55348.75 88888.00 2009-05-08 01:29:09.375 128 12724.35 195.70 55348.78 88888.00 2009-05-08 01:29:09.500 128 12724.38 195.70 55348.78 88888.00 2009-05-08 01:29:09.625 128 12724.38 195.78 55348.82 88888.00 2009-05-08 01:29:09.750 128 12724.33 195.80 55348.82 88888.00 2009-05-08 01:29:09.875 128 12724.25 195.75 55348.80 88888.00 2009-05-08 01:29:10.000 128 12724.23 195.70 55348.80 88888.00 2009-05-08 01:29:10.125 128 12724.25 195.68 55348.80 88888.00 2009-05-08 01:29:10.250 128 12724.25 195.68 55348.85 88888.00 2009-05-08 01:29:10.375 128 12724.30 195.75 55348.93 88888.00 2009-05-08 01:29:10.500 128 12724.30 195.75 55348.95 88888.00 2009-05-08 01:29:10.625 128 12724.23 195.70 55348.93 88888.00 2009-05-08 01:29:10.750 128 12724.23 195.68 55348.93 88888.00 2009-05-08 01:29:10.875 128 12724.23 195.65 55348.95 88888.00 2009-05-08 01:29:11.000 128 12724.20 195.60 55348.93 88888.00 2009-05-08 01:29:11.125 128 12724.20 195.68 55348.95 88888.00 2009-05-08 01:29:11.250 128 12724.25 195.70 55348.97 88888.00 2009-05-08 01:29:11.375 128 12724.35 195.70 55348.97 88888.00 2009-05-08 01:29:11.500 128 12724.35 195.72 55349.00 88888.00 2009-05-08 01:29:11.625 128 12724.35 195.70 55349.00 88888.00 2009-05-08 01:29:11.750 128 12724.35 195.70 55349.00 88888.00 2009-05-08 01:29:11.875 128 12724.30 195.72 55349.03 88888.00 2009-05-08 01:29:12.000 128 12724.33 195.65 55349.03 88888.00 2009-05-08 01:29:12.125 128 12724.30 195.68 55349.03 88888.00 2009-05-08 01:29:12.250 128 12724.25 195.65 55349.03 88888.00 2009-05-08 01:29:12.375 128 12724.30 195.68 55349.05 88888.00 2009-05-08 01:29:12.500 128 12724.30 195.72 55349.10 88888.00 2009-05-08 01:29:12.625 128 12724.38 195.78 55349.10 88888.00 2009-05-08 01:29:12.750 128 12724.33 195.78 55349.10 88888.00 2009-05-08 01:29:12.875 128 12724.33 195.80 55349.12 88888.00 2009-05-08 01:29:13.000 128 12724.35 195.75 55349.12 88888.00 2009-05-08 01:29:13.125 128 12724.30 195.70 55349.12 88888.00 2009-05-08 01:29:13.250 128 12724.25 195.68 55349.12 88888.00 2009-05-08 01:29:13.375 128 12724.33 195.72 55349.12 88888.00 2009-05-08 01:29:13.500 128 12724.35 195.75 55349.12 88888.00 2009-05-08 01:29:13.625 128 12724.42 195.75 55349.15 88888.00 2009-05-08 01:29:13.750 128 12724.40 195.70 55349.15 88888.00 2009-05-08 01:29:13.875 128 12724.38 195.75 55349.18 88888.00 2009-05-08 01:29:14.000 128 12724.35 195.72 55349.15 88888.00 2009-05-08 01:29:14.125 128 12724.42 195.75 55349.20 88888.00 2009-05-08 01:29:14.250 128 12724.38 195.75 55349.22 88888.00 2009-05-08 01:29:14.375 128 12724.33 195.78 55349.22 88888.00 2009-05-08 01:29:14.500 128 12724.30 195.82 55349.25 88888.00 2009-05-08 01:29:14.625 128 12724.27 195.80 55349.25 88888.00 2009-05-08 01:29:14.750 128 12724.23 195.70 55349.22 88888.00 2009-05-08 01:29:14.875 128 12724.23 195.68 55349.25 88888.00 2009-05-08 01:29:15.000 128 12724.23 195.65 55349.25 88888.00 2009-05-08 01:29:15.125 128 12724.23 195.72 55349.30 88888.00 2009-05-08 01:29:15.250 128 12724.25 195.75 55349.32 88888.00 2009-05-08 01:29:15.375 128 12724.23 195.70 55349.30 88888.00 2009-05-08 01:29:15.500 128 12724.12 195.57 55349.30 88888.00 2009-05-08 01:29:15.625 128 12724.12 195.55 55349.32 88888.00 2009-05-08 01:29:15.750 128 12724.23 195.60 55349.32 88888.00 2009-05-08 01:29:15.875 128 12724.25 195.60 55349.30 88888.00 2009-05-08 01:29:16.000 128 12724.23 195.57 55349.32 88888.00 2009-05-08 01:29:16.125 128 12724.23 195.55 55349.35 88888.00 2009-05-08 01:29:16.250 128 12724.20 195.45 55349.35 88888.00 2009-05-08 01:29:16.375 128 12724.20 195.45 55349.35 88888.00 2009-05-08 01:29:16.500 128 12724.15 195.47 55349.35 88888.00 2009-05-08 01:29:16.625 128 12724.12 195.50 55349.40 88888.00 2009-05-08 01:29:16.750 128 12724.12 195.45 55349.40 88888.00 2009-05-08 01:29:16.875 128 12724.12 195.43 55349.40 88888.00 2009-05-08 01:29:17.000 128 12724.17 195.43 55349.38 88888.00 2009-05-08 01:29:17.125 128 12724.23 195.38 55349.43 88888.00 2009-05-08 01:29:17.250 128 12724.17 195.32 55349.45 88888.00 2009-05-08 01:29:17.375 128 12724.15 195.30 55349.45 88888.00 2009-05-08 01:29:17.500 128 12724.15 195.30 55349.45 88888.00 2009-05-08 01:29:17.625 128 12724.08 195.18 55349.40 88888.00 2009-05-08 01:29:17.750 128 12724.15 195.20 55349.43 88888.00 2009-05-08 01:29:17.875 128 12724.17 195.30 55349.47 88888.00 2009-05-08 01:29:18.000 128 12724.15 195.35 55349.53 88888.00 2009-05-08 01:29:18.125 128 12724.10 195.28 55349.55 88888.00 2009-05-08 01:29:18.250 128 12724.12 195.25 55349.55 88888.00 2009-05-08 01:29:18.375 128 12724.12 195.25 55349.53 88888.00 2009-05-08 01:29:18.500 128 12724.15 195.20 55349.53 88888.00 2009-05-08 01:29:18.625 128 12724.17 195.18 55349.55 88888.00 2009-05-08 01:29:18.750 128 12724.20 195.12 55349.55 88888.00 2009-05-08 01:29:18.875 128 12724.20 195.10 55349.53 88888.00 2009-05-08 01:29:19.000 128 12724.17 195.03 55349.53 88888.00 2009-05-08 01:29:19.125 128 12724.10 195.05 55349.57 88888.00 2009-05-08 01:29:19.250 128 12724.00 195.03 55349.60 88888.00 2009-05-08 01:29:19.375 128 12724.02 195.05 55349.57 88888.00 2009-05-08 01:29:19.500 128 12724.10 195.03 55349.57 88888.00 2009-05-08 01:29:19.625 128 12724.12 195.00 55349.60 88888.00 2009-05-08 01:29:19.750 128 12724.10 195.05 55349.62 88888.00 2009-05-08 01:29:19.875 128 12724.10 194.97 55349.60 88888.00 2009-05-08 01:29:20.000 128 12724.12 194.88 55349.60 88888.00 2009-05-08 01:29:20.125 128 12724.15 194.85 55349.60 88888.00 2009-05-08 01:29:20.250 128 12724.12 194.90 55349.65 88888.00 2009-05-08 01:29:20.375 128 12724.15 195.00 55349.65 88888.00 2009-05-08 01:29:20.500 128 12724.12 194.97 55349.62 88888.00 2009-05-08 01:29:20.625 128 12724.15 194.93 55349.68 88888.00 2009-05-08 01:29:20.750 128 12724.17 194.90 55349.65 88888.00 2009-05-08 01:29:20.875 128 12724.20 194.88 55349.65 88888.00 2009-05-08 01:29:21.000 128 12724.17 194.85 55349.65 88888.00 2009-05-08 01:29:21.125 128 12724.23 194.90 55349.68 88888.00 2009-05-08 01:29:21.250 128 12724.20 194.82 55349.68 88888.00 2009-05-08 01:29:21.375 128 12724.20 194.85 55349.65 88888.00 2009-05-08 01:29:21.500 128 12724.17 194.88 55349.68 88888.00 2009-05-08 01:29:21.625 128 12724.17 194.85 55349.68 88888.00 2009-05-08 01:29:21.750 128 12724.12 194.80 55349.68 88888.00 2009-05-08 01:29:21.875 128 12724.15 194.78 55349.68 88888.00 2009-05-08 01:29:22.000 128 12724.15 194.72 55349.68 88888.00 2009-05-08 01:29:22.125 128 12724.12 194.70 55349.68 88888.00 2009-05-08 01:29:22.250 128 12724.10 194.78 55349.70 88888.00 2009-05-08 01:29:22.375 128 12724.17 194.80 55349.68 88888.00 2009-05-08 01:29:22.500 128 12724.12 194.75 55349.68 88888.00 2009-05-08 01:29:22.625 128 12724.10 194.75 55349.75 88888.00 2009-05-08 01:29:22.750 128 12724.10 194.75 55349.75 88888.00 2009-05-08 01:29:22.875 128 12724.08 194.72 55349.75 88888.00 2009-05-08 01:29:23.000 128 12724.08 194.70 55349.70 88888.00 2009-05-08 01:29:23.125 128 12724.05 194.75 55349.75 88888.00 2009-05-08 01:29:23.250 128 12724.02 194.78 55349.78 88888.00 2009-05-08 01:29:23.375 128 12724.00 194.70 55349.80 88888.00 2009-05-08 01:29:23.500 128 12723.95 194.65 55349.75 88888.00 2009-05-08 01:29:23.625 128 12723.88 194.65 55349.72 88888.00 2009-05-08 01:29:23.750 128 12723.85 194.65 55349.75 88888.00 2009-05-08 01:29:23.875 128 12723.85 194.65 55349.78 88888.00 2009-05-08 01:29:24.000 128 12723.85 194.62 55349.78 88888.00 2009-05-08 01:29:24.125 128 12723.88 194.60 55349.80 88888.00 2009-05-08 01:29:24.250 128 12723.83 194.62 55349.85 88888.00 2009-05-08 01:29:24.375 128 12723.80 194.60 55349.85 88888.00 2009-05-08 01:29:24.500 128 12723.77 194.60 55349.85 88888.00 2009-05-08 01:29:24.625 128 12723.67 194.57 55349.85 88888.00 2009-05-08 01:29:24.750 128 12723.58 194.55 55349.85 88888.00 2009-05-08 01:29:24.875 128 12723.65 194.50 55349.90 88888.00 2009-05-08 01:29:25.000 128 12723.70 194.55 55349.88 88888.00 2009-05-08 01:29:25.125 128 12723.62 194.53 55349.88 88888.00 2009-05-08 01:29:25.250 128 12723.50 194.45 55349.90 88888.00 2009-05-08 01:29:25.375 128 12723.58 194.47 55349.93 88888.00 2009-05-08 01:29:25.500 128 12723.65 194.55 55349.93 88888.00 2009-05-08 01:29:25.625 128 12723.55 194.47 55349.93 88888.00 2009-05-08 01:29:25.750 128 12723.45 194.50 55349.93 88888.00 2009-05-08 01:29:25.875 128 12723.48 194.53 55349.97 88888.00 2009-05-08 01:29:26.000 128 12723.48 194.50 55349.97 88888.00 2009-05-08 01:29:26.125 128 12723.50 194.40 55349.97 88888.00 2009-05-08 01:29:26.250 128 12723.48 194.32 55349.97 88888.00 2009-05-08 01:29:26.375 128 12723.42 194.32 55349.97 88888.00 2009-05-08 01:29:26.500 128 12723.40 194.40 55349.97 88888.00 2009-05-08 01:29:26.625 128 12723.42 194.40 55349.97 88888.00 2009-05-08 01:29:26.750 128 12723.40 194.38 55350.00 88888.00 2009-05-08 01:29:26.875 128 12723.33 194.38 55350.00 88888.00 2009-05-08 01:29:27.000 128 12723.33 194.43 55350.03 88888.00 2009-05-08 01:29:27.125 128 12723.30 194.40 55350.05 88888.00 2009-05-08 01:29:27.250 128 12723.25 194.35 55350.05 88888.00 2009-05-08 01:29:27.375 128 12723.23 194.30 55350.03 88888.00 2009-05-08 01:29:27.500 128 12723.23 194.30 55350.03 88888.00 2009-05-08 01:29:27.625 128 12723.15 194.28 55350.03 88888.00 2009-05-08 01:29:27.750 128 12723.20 194.32 55350.07 88888.00 2009-05-08 01:29:27.875 128 12723.23 194.35 55350.03 88888.00 2009-05-08 01:29:28.000 128 12723.17 194.32 55350.03 88888.00 2009-05-08 01:29:28.125 128 12723.20 194.30 55350.05 88888.00 2009-05-08 01:29:28.250 128 12723.20 194.28 55350.05 88888.00 2009-05-08 01:29:28.375 128 12723.17 194.30 55350.07 88888.00 2009-05-08 01:29:28.500 128 12723.17 194.28 55350.10 88888.00 2009-05-08 01:29:28.625 128 12723.17 194.30 55350.07 88888.00 2009-05-08 01:29:28.750 128 12723.12 194.32 55350.07 88888.00 2009-05-08 01:29:28.875 128 12723.05 194.30 55350.12 88888.00 2009-05-08 01:29:29.000 128 12723.05 194.28 55350.10 88888.00 2009-05-08 01:29:29.125 128 12723.05 194.28 55350.12 88888.00 2009-05-08 01:29:29.250 128 12723.12 194.30 55350.12 88888.00 2009-05-08 01:29:29.375 128 12723.12 194.30 55350.10 88888.00 2009-05-08 01:29:29.500 128 12723.10 194.32 55350.12 88888.00 2009-05-08 01:29:29.625 128 12723.10 194.38 55350.18 88888.00 2009-05-08 01:29:29.750 128 12723.05 194.35 55350.12 88888.00 2009-05-08 01:29:29.875 128 12723.05 194.28 55350.10 88888.00 2009-05-08 01:29:30.000 128 12723.08 194.30 55350.10 88888.00 2009-05-08 01:29:30.125 128 12723.10 194.32 55350.12 88888.00 2009-05-08 01:29:30.250 128 12723.05 194.35 55350.15 88888.00 2009-05-08 01:29:30.375 128 12723.00 194.35 55350.18 88888.00 2009-05-08 01:29:30.500 128 12723.00 194.38 55350.15 88888.00 2009-05-08 01:29:30.625 128 12723.05 194.43 55350.18 88888.00 2009-05-08 01:29:30.750 128 12723.00 194.40 55350.10 88888.00 2009-05-08 01:29:30.875 128 12723.00 194.40 55350.12 88888.00 2009-05-08 01:29:31.000 128 12722.95 194.38 55350.12 88888.00 2009-05-08 01:29:31.125 128 12722.98 194.40 55350.18 88888.00 2009-05-08 01:29:31.250 128 12722.95 194.40 55350.20 88888.00 2009-05-08 01:29:31.375 128 12722.95 194.40 55350.18 88888.00 2009-05-08 01:29:31.500 128 12722.95 194.35 55350.15 88888.00 2009-05-08 01:29:31.625 128 12723.02 194.35 55350.15 88888.00 2009-05-08 01:29:31.750 128 12723.10 194.35 55350.18 88888.00 2009-05-08 01:29:31.875 128 12723.05 194.32 55350.18 88888.00 2009-05-08 01:29:32.000 128 12723.05 194.30 55350.20 88888.00 2009-05-08 01:29:32.125 128 12723.10 194.35 55350.22 88888.00 2009-05-08 01:29:32.250 128 12723.05 194.35 55350.22 88888.00 2009-05-08 01:29:32.375 128 12723.08 194.38 55350.20 88888.00 2009-05-08 01:29:32.500 128 12723.10 194.38 55350.18 88888.00 2009-05-08 01:29:32.625 128 12723.15 194.35 55350.18 88888.00 2009-05-08 01:29:32.750 128 12723.17 194.38 55350.18 88888.00 2009-05-08 01:29:32.875 128 12723.20 194.43 55350.18 88888.00 2009-05-08 01:29:33.000 128 12723.17 194.38 55350.18 88888.00 2009-05-08 01:29:33.125 128 12723.15 194.38 55350.20 88888.00 2009-05-08 01:29:33.250 128 12723.08 194.38 55350.22 88888.00 2009-05-08 01:29:33.375 128 12723.15 194.40 55350.22 88888.00 2009-05-08 01:29:33.500 128 12723.12 194.38 55350.22 88888.00 2009-05-08 01:29:33.625 128 12723.10 194.38 55350.20 88888.00 2009-05-08 01:29:33.750 128 12723.08 194.40 55350.22 88888.00 2009-05-08 01:29:33.875 128 12723.02 194.38 55350.25 88888.00 2009-05-08 01:29:34.000 128 12723.05 194.35 55350.22 88888.00 2009-05-08 01:29:34.125 128 12723.05 194.35 55350.22 88888.00 2009-05-08 01:29:34.250 128 12723.08 194.25 55350.20 88888.00 2009-05-08 01:29:34.375 128 12723.15 194.22 55350.22 88888.00 2009-05-08 01:29:34.500 128 12723.10 194.25 55350.22 88888.00 2009-05-08 01:29:34.625 128 12723.02 194.28 55350.22 88888.00 2009-05-08 01:29:34.750 128 12723.02 194.22 55350.20 88888.00 2009-05-08 01:29:34.875 128 12723.00 194.18 55350.20 88888.00 2009-05-08 01:29:35.000 128 12722.98 194.15 55350.20 88888.00 2009-05-08 01:29:35.125 128 12722.98 194.10 55350.20 88888.00 2009-05-08 01:29:35.250 128 12723.00 194.10 55350.22 88888.00 2009-05-08 01:29:35.375 128 12723.05 194.12 55350.20 88888.00 2009-05-08 01:29:35.500 128 12723.00 194.12 55350.20 88888.00 2009-05-08 01:29:35.625 128 12723.00 194.15 55350.22 88888.00 2009-05-08 01:29:35.750 128 12723.12 194.15 55350.22 88888.00 2009-05-08 01:29:35.875 128 12723.15 194.10 55350.22 88888.00 2009-05-08 01:29:36.000 128 12723.10 194.03 55350.20 88888.00 2009-05-08 01:29:36.125 128 12723.05 194.05 55350.22 88888.00 2009-05-08 01:29:36.250 128 12723.08 193.97 55350.25 88888.00 2009-05-08 01:29:36.375 128 12723.17 194.00 55350.25 88888.00 2009-05-08 01:29:36.500 128 12723.17 193.95 55350.22 88888.00 2009-05-08 01:29:36.625 128 12723.12 193.95 55350.20 88888.00 2009-05-08 01:29:36.750 128 12723.15 193.93 55350.20 88888.00 2009-05-08 01:29:36.875 128 12723.23 193.93 55350.22 88888.00 2009-05-08 01:29:37.000 128 12723.23 193.93 55350.22 88888.00 2009-05-08 01:29:37.125 128 12723.17 193.93 55350.25 88888.00 2009-05-08 01:29:37.250 128 12723.10 193.88 55350.22 88888.00 2009-05-08 01:29:37.375 128 12723.08 193.80 55350.20 88888.00 2009-05-08 01:29:37.500 128 12723.08 193.80 55350.20 88888.00 2009-05-08 01:29:37.625 128 12723.12 193.82 55350.22 88888.00 2009-05-08 01:29:37.750 128 12723.17 193.82 55350.25 88888.00 2009-05-08 01:29:37.875 128 12723.17 193.75 55350.20 88888.00 2009-05-08 01:29:38.000 128 12723.17 193.75 55350.20 88888.00 2009-05-08 01:29:38.125 128 12723.20 193.78 55350.25 88888.00 2009-05-08 01:29:38.250 128 12723.17 193.80 55350.25 88888.00 2009-05-08 01:29:38.375 128 12723.20 193.80 55350.25 88888.00 2009-05-08 01:29:38.500 128 12723.17 193.72 55350.25 88888.00 2009-05-08 01:29:38.625 128 12723.23 193.75 55350.22 88888.00 2009-05-08 01:29:38.750 128 12723.25 193.70 55350.25 88888.00 2009-05-08 01:29:38.875 128 12723.20 193.62 55350.20 88888.00 2009-05-08 01:29:39.000 128 12723.15 193.57 55350.22 88888.00 2009-05-08 01:29:39.125 128 12723.23 193.60 55350.28 88888.00 2009-05-08 01:29:39.250 128 12723.27 193.65 55350.25 88888.00 2009-05-08 01:29:39.375 128 12723.27 193.65 55350.25 88888.00 2009-05-08 01:29:39.500 128 12723.23 193.55 55350.22 88888.00 2009-05-08 01:29:39.625 128 12723.23 193.53 55350.22 88888.00 2009-05-08 01:29:39.750 128 12723.33 193.55 55350.25 88888.00 2009-05-08 01:29:39.875 128 12723.40 193.62 55350.28 88888.00 2009-05-08 01:29:40.000 128 12723.35 193.60 55350.25 88888.00 2009-05-08 01:29:40.125 128 12723.38 193.53 55350.28 88888.00 2009-05-08 01:29:40.250 128 12723.42 193.53 55350.25 88888.00 2009-05-08 01:29:40.375 128 12723.38 193.50 55350.25 88888.00 2009-05-08 01:29:40.500 128 12723.38 193.50 55350.25 88888.00 2009-05-08 01:29:40.625 128 12723.45 193.53 55350.25 88888.00 2009-05-08 01:29:40.750 128 12723.55 193.55 55350.25 88888.00 2009-05-08 01:29:40.875 128 12723.58 193.50 55350.25 88888.00 2009-05-08 01:29:41.000 128 12723.52 193.45 55350.22 88888.00 2009-05-08 01:29:41.125 128 12723.55 193.43 55350.25 88888.00 2009-05-08 01:29:41.250 128 12723.62 193.45 55350.25 88888.00 2009-05-08 01:29:41.375 128 12723.65 193.47 55350.25 88888.00 2009-05-08 01:29:41.500 128 12723.65 193.50 55350.25 88888.00 2009-05-08 01:29:41.625 128 12723.62 193.45 55350.25 88888.00 2009-05-08 01:29:41.750 128 12723.70 193.43 55350.25 88888.00 2009-05-08 01:29:41.875 128 12723.75 193.40 55350.25 88888.00 2009-05-08 01:29:42.000 128 12723.73 193.45 55350.22 88888.00 2009-05-08 01:29:42.125 128 12723.75 193.45 55350.22 88888.00 2009-05-08 01:29:42.250 128 12723.80 193.40 55350.25 88888.00 2009-05-08 01:29:42.375 128 12723.85 193.35 55350.22 88888.00 2009-05-08 01:29:42.500 128 12723.80 193.38 55350.18 88888.00 2009-05-08 01:29:42.625 128 12723.80 193.43 55350.20 88888.00 2009-05-08 01:29:42.750 128 12723.88 193.43 55350.18 88888.00 2009-05-08 01:29:42.875 128 12723.88 193.40 55350.20 88888.00 2009-05-08 01:29:43.000 128 12723.92 193.38 55350.20 88888.00 2009-05-08 01:29:43.125 128 12723.90 193.32 55350.18 88888.00 2009-05-08 01:29:43.250 128 12723.83 193.30 55350.20 88888.00 2009-05-08 01:29:43.375 128 12723.83 193.40 55350.20 88888.00 2009-05-08 01:29:43.500 128 12723.88 193.38 55350.18 88888.00 2009-05-08 01:29:43.625 128 12723.88 193.35 55350.18 88888.00 2009-05-08 01:29:43.750 128 12723.95 193.35 55350.15 88888.00 2009-05-08 01:29:43.875 128 12723.95 193.32 55350.18 88888.00 2009-05-08 01:29:44.000 128 12723.90 193.35 55350.18 88888.00 2009-05-08 01:29:44.125 128 12723.98 193.32 55350.15 88888.00 2009-05-08 01:29:44.250 128 12724.02 193.30 55350.20 88888.00 2009-05-08 01:29:44.375 128 12724.05 193.28 55350.18 88888.00 2009-05-08 01:29:44.500 128 12724.08 193.25 55350.20 88888.00 2009-05-08 01:29:44.625 128 12724.10 193.30 55350.15 88888.00 2009-05-08 01:29:44.750 128 12724.08 193.25 55350.18 88888.00 2009-05-08 01:29:44.875 128 12724.02 193.20 55350.15 88888.00 2009-05-08 01:29:45.000 128 12724.08 193.20 55350.15 88888.00 2009-05-08 01:29:45.125 128 12724.17 193.20 55350.15 88888.00 2009-05-08 01:29:45.250 128 12724.20 193.18 55350.18 88888.00 2009-05-08 01:29:45.375 128 12724.17 193.22 55350.15 88888.00 2009-05-08 01:29:45.500 128 12724.23 193.25 55350.18 88888.00 2009-05-08 01:29:45.625 128 12724.33 193.22 55350.18 88888.00 2009-05-08 01:29:45.750 128 12724.38 193.15 55350.15 88888.00 2009-05-08 01:29:45.875 128 12724.27 193.07 55350.12 88888.00 2009-05-08 01:29:46.000 128 12724.23 193.07 55350.12 88888.00 2009-05-08 01:29:46.125 128 12724.25 193.12 55350.12 88888.00 2009-05-08 01:29:46.250 128 12724.27 193.10 55350.15 88888.00 2009-05-08 01:29:46.375 128 12724.33 193.00 55350.10 88888.00 2009-05-08 01:29:46.500 128 12724.40 192.97 55350.12 88888.00 2009-05-08 01:29:46.625 128 12724.38 192.97 55350.10 88888.00 2009-05-08 01:29:46.750 128 12724.33 192.97 55350.12 88888.00 2009-05-08 01:29:46.875 128 12724.33 192.97 55350.15 88888.00 2009-05-08 01:29:47.000 128 12724.38 192.88 55350.12 88888.00 2009-05-08 01:29:47.125 128 12724.42 192.93 55350.15 88888.00 2009-05-08 01:29:47.250 128 12724.42 193.00 55350.15 88888.00 2009-05-08 01:29:47.375 128 12724.48 193.00 55350.15 88888.00 2009-05-08 01:29:47.500 128 12724.45 192.95 55350.15 88888.00 2009-05-08 01:29:47.625 128 12724.50 192.90 55350.18 88888.00 2009-05-08 01:29:47.750 128 12724.58 192.93 55350.15 88888.00 2009-05-08 01:29:47.875 128 12724.55 192.90 55350.12 88888.00 2009-05-08 01:29:48.000 128 12724.55 192.90 55350.15 88888.00 2009-05-08 01:29:48.125 128 12724.55 192.90 55350.18 88888.00 2009-05-08 01:29:48.250 128 12724.60 192.82 55350.18 88888.00 2009-05-08 01:29:48.375 128 12724.62 192.85 55350.15 88888.00 2009-05-08 01:29:48.500 128 12724.62 192.90 55350.15 88888.00 2009-05-08 01:29:48.625 128 12724.65 192.95 55350.18 88888.00 2009-05-08 01:29:48.750 128 12724.70 192.93 55350.20 88888.00 2009-05-08 01:29:48.875 128 12724.67 192.88 55350.18 88888.00 2009-05-08 01:29:49.000 128 12724.65 192.85 55350.15 88888.00 2009-05-08 01:29:49.125 128 12724.65 192.80 55350.15 88888.00 2009-05-08 01:29:49.250 128 12724.70 192.82 55350.20 88888.00 2009-05-08 01:29:49.375 128 12724.83 192.85 55350.18 88888.00 2009-05-08 01:29:49.500 128 12724.83 192.82 55350.18 88888.00 2009-05-08 01:29:49.625 128 12724.77 192.80 55350.20 88888.00 2009-05-08 01:29:49.750 128 12724.80 192.80 55350.18 88888.00 2009-05-08 01:29:49.875 128 12724.77 192.80 55350.15 88888.00 2009-05-08 01:29:50.000 128 12724.77 192.78 55350.15 88888.00 2009-05-08 01:29:50.125 128 12724.75 192.72 55350.18 88888.00 2009-05-08 01:29:50.250 128 12724.80 192.75 55350.20 88888.00 2009-05-08 01:29:50.375 128 12724.88 192.75 55350.20 88888.00 2009-05-08 01:29:50.500 128 12724.85 192.75 55350.20 88888.00 2009-05-08 01:29:50.625 128 12724.85 192.78 55350.22 88888.00 2009-05-08 01:29:50.750 128 12724.90 192.78 55350.22 88888.00 2009-05-08 01:29:50.875 128 12724.95 192.75 55350.18 88888.00 2009-05-08 01:29:51.000 128 12724.98 192.75 55350.15 88888.00 2009-05-08 01:29:51.125 128 12725.02 192.75 55350.20 88888.00 2009-05-08 01:29:51.250 128 12724.98 192.72 55350.20 88888.00 2009-05-08 01:29:51.375 128 12725.02 192.80 55350.22 88888.00 2009-05-08 01:29:51.500 128 12725.10 192.80 55350.20 88888.00 2009-05-08 01:29:51.625 128 12725.08 192.78 55350.20 88888.00 2009-05-08 01:29:51.750 128 12725.05 192.75 55350.20 88888.00 2009-05-08 01:29:51.875 128 12725.05 192.70 55350.18 88888.00 2009-05-08 01:29:52.000 128 12725.12 192.70 55350.18 88888.00 2009-05-08 01:29:52.125 128 12725.17 192.72 55350.18 88888.00 2009-05-08 01:29:52.250 128 12725.15 192.75 55350.18 88888.00 2009-05-08 01:29:52.375 128 12725.08 192.70 55350.15 88888.00 2009-05-08 01:29:52.500 128 12725.10 192.68 55350.15 88888.00 2009-05-08 01:29:52.625 128 12725.15 192.62 55350.18 88888.00 2009-05-08 01:29:52.750 128 12725.17 192.72 55350.20 88888.00 2009-05-08 01:29:52.875 128 12725.23 192.78 55350.20 88888.00 2009-05-08 01:29:53.000 128 12725.10 192.65 55350.15 88888.00 2009-05-08 01:29:53.125 128 12725.12 192.62 55350.12 88888.00 2009-05-08 01:29:53.250 128 12725.17 192.60 55350.18 88888.00 2009-05-08 01:29:53.375 128 12725.25 192.68 55350.18 88888.00 2009-05-08 01:29:53.500 128 12725.25 192.68 55350.20 88888.00 2009-05-08 01:29:53.625 128 12725.23 192.62 55350.20 88888.00 2009-05-08 01:29:53.750 128 12725.25 192.65 55350.20 88888.00 2009-05-08 01:29:53.875 128 12725.27 192.72 55350.22 88888.00 2009-05-08 01:29:54.000 128 12725.23 192.68 55350.20 88888.00 2009-05-08 01:29:54.125 128 12725.20 192.62 55350.20 88888.00 2009-05-08 01:29:54.250 128 12725.25 192.62 55350.20 88888.00 2009-05-08 01:29:54.375 128 12725.23 192.62 55350.22 88888.00 2009-05-08 01:29:54.500 128 12725.20 192.60 55350.22 88888.00 2009-05-08 01:29:54.625 128 12725.25 192.55 55350.25 88888.00 2009-05-08 01:29:54.750 128 12725.30 192.60 55350.28 88888.00 2009-05-08 01:29:54.875 128 12725.20 192.60 55350.22 88888.00 2009-05-08 01:29:55.000 128 12725.15 192.53 55350.18 88888.00 2009-05-08 01:29:55.125 128 12725.20 192.47 55350.22 88888.00 2009-05-08 01:29:55.250 128 12725.30 192.50 55350.28 88888.00 2009-05-08 01:29:55.375 128 12725.30 192.47 55350.25 88888.00 2009-05-08 01:29:55.500 128 12725.20 192.43 55350.22 88888.00 2009-05-08 01:29:55.625 128 12725.20 192.45 55350.22 88888.00 2009-05-08 01:29:55.750 128 12725.23 192.45 55350.22 88888.00 2009-05-08 01:29:55.875 128 12725.30 192.45 55350.22 88888.00 2009-05-08 01:29:56.000 128 12725.38 192.45 55350.22 88888.00 2009-05-08 01:29:56.125 128 12725.35 192.47 55350.30 88888.00 2009-05-08 01:29:56.250 128 12725.35 192.43 55350.30 88888.00 2009-05-08 01:29:56.375 128 12725.38 192.43 55350.28 88888.00 2009-05-08 01:29:56.500 128 12725.40 192.38 55350.25 88888.00 2009-05-08 01:29:56.625 128 12725.40 192.30 55350.25 88888.00 2009-05-08 01:29:56.750 128 12725.33 192.28 55350.22 88888.00 2009-05-08 01:29:56.875 128 12725.33 192.28 55350.25 88888.00 2009-05-08 01:29:57.000 128 12725.33 192.25 55350.22 88888.00 2009-05-08 01:29:57.125 128 12725.38 192.30 55350.28 88888.00 2009-05-08 01:29:57.250 128 12725.38 192.32 55350.30 88888.00 2009-05-08 01:29:57.375 128 12725.27 192.30 55350.30 88888.00 2009-05-08 01:29:57.500 128 12725.23 192.20 55350.25 88888.00 2009-05-08 01:29:57.625 128 12725.17 192.12 55350.25 88888.00 2009-05-08 01:29:57.750 128 12725.20 192.12 55350.28 88888.00 2009-05-08 01:29:57.875 128 12725.23 192.15 55350.30 88888.00 2009-05-08 01:29:58.000 128 12725.25 192.10 55350.30 88888.00 2009-05-08 01:29:58.125 128 12725.25 192.10 55350.32 88888.00 2009-05-08 01:29:58.250 128 12725.25 192.05 55350.30 88888.00 2009-05-08 01:29:58.375 128 12725.27 192.03 55350.30 88888.00 2009-05-08 01:29:58.500 128 12725.20 192.05 55350.30 88888.00 2009-05-08 01:29:58.625 128 12725.17 192.03 55350.30 88888.00 2009-05-08 01:29:58.750 128 12725.23 192.00 55350.32 88888.00 2009-05-08 01:29:58.875 128 12725.17 192.03 55350.35 88888.00 2009-05-08 01:29:59.000 128 12725.20 192.03 55350.32 88888.00 2009-05-08 01:29:59.125 128 12725.23 192.00 55350.35 88888.00 2009-05-08 01:29:59.250 128 12725.23 191.95 55350.35 88888.00 2009-05-08 01:29:59.375 128 12725.23 191.95 55350.35 88888.00 2009-05-08 01:29:59.500 128 12725.15 191.93 55350.35 88888.00 2009-05-08 01:29:59.625 128 12725.20 191.97 55350.38 88888.00 2009-05-08 01:29:59.750 128 12725.20 191.95 55350.38 88888.00 2009-05-08 01:29:59.875 128 12725.23 191.93 55350.38 88888.00 2009-05-08 01:30:00.000 128 12725.23 191.95 55350.38 88888.00 2009-05-08 01:30:00.125 128 12725.23 191.95 55350.35 88888.00 2009-05-08 01:30:00.250 128 12725.25 191.88 55350.32 88888.00 2009-05-08 01:30:00.375 128 12725.30 191.88 55350.35 88888.00 2009-05-08 01:30:00.500 128 12725.30 191.90 55350.32 88888.00 2009-05-08 01:30:00.625 128 12725.23 191.90 55350.38 88888.00 2009-05-08 01:30:00.750 128 12725.17 191.95 55350.43 88888.00 2009-05-08 01:30:00.875 128 12725.12 191.95 55350.40 88888.00 2009-05-08 01:30:01.000 128 12725.12 191.93 55350.40 88888.00 2009-05-08 01:30:01.125 128 12725.05 191.95 55350.45 88888.00 2009-05-08 01:30:01.250 128 12725.08 191.95 55350.45 88888.00 2009-05-08 01:30:01.375 128 12725.12 191.90 55350.43 88888.00 2009-05-08 01:30:01.500 128 12725.15 191.90 55350.43 88888.00 2009-05-08 01:30:01.625 128 12725.10 191.88 55350.45 88888.00 2009-05-08 01:30:01.750 128 12725.00 191.80 55350.43 88888.00 2009-05-08 01:30:01.875 128 12724.95 191.78 55350.43 88888.00 2009-05-08 01:30:02.000 128 12725.00 191.82 55350.45 88888.00 2009-05-08 01:30:02.125 128 12725.05 191.88 55350.47 88888.00 2009-05-08 01:30:02.250 128 12725.02 191.93 55350.47 88888.00 2009-05-08 01:30:02.375 128 12725.05 191.93 55350.45 88888.00 2009-05-08 01:30:02.500 128 12725.02 191.88 55350.45 88888.00 2009-05-08 01:30:02.625 128 12725.08 191.93 55350.45 88888.00 2009-05-08 01:30:02.750 128 12725.12 191.95 55350.47 88888.00 2009-05-08 01:30:02.875 128 12725.02 191.93 55350.47 88888.00 2009-05-08 01:30:03.000 128 12724.98 191.90 55350.45 88888.00 2009-05-08 01:30:03.125 128 12725.08 191.90 55350.45 88888.00 2009-05-08 01:30:03.250 128 12725.10 191.90 55350.47 88888.00 2009-05-08 01:30:03.375 128 12725.17 191.97 55350.50 88888.00 2009-05-08 01:30:03.500 128 12725.17 192.00 55350.53 88888.00 2009-05-08 01:30:03.625 128 12725.15 191.88 55350.47 88888.00 2009-05-08 01:30:03.750 128 12725.08 191.85 55350.47 88888.00 2009-05-08 01:30:03.875 128 12725.05 191.90 55350.47 88888.00 2009-05-08 01:30:04.000 128 12725.02 191.97 55350.47 88888.00 2009-05-08 01:30:04.125 128 12725.10 191.95 55350.50 88888.00 2009-05-08 01:30:04.250 128 12725.02 191.90 55350.53 88888.00 2009-05-08 01:30:04.375 128 12725.02 191.90 55350.50 88888.00 2009-05-08 01:30:04.500 128 12725.02 191.93 55350.53 88888.00 2009-05-08 01:30:04.625 128 12725.10 191.95 55350.55 88888.00 2009-05-08 01:30:04.750 128 12725.05 191.95 55350.55 88888.00 2009-05-08 01:30:04.875 128 12725.05 191.95 55350.55 88888.00 2009-05-08 01:30:05.000 128 12725.12 191.95 55350.55 88888.00 2009-05-08 01:30:05.125 128 12725.12 192.00 55350.57 88888.00 2009-05-08 01:30:05.250 128 12725.05 191.93 55350.57 88888.00 2009-05-08 01:30:05.375 128 12725.02 191.97 55350.57 88888.00 2009-05-08 01:30:05.500 128 12725.02 191.93 55350.57 88888.00 2009-05-08 01:30:05.625 128 12725.12 192.00 55350.57 88888.00 2009-05-08 01:30:05.750 128 12725.12 192.00 55350.60 88888.00 2009-05-08 01:30:05.875 128 12725.17 192.00 55350.62 88888.00 2009-05-08 01:30:06.000 128 12725.20 192.00 55350.60 88888.00 2009-05-08 01:30:06.125 128 12725.20 192.03 55350.60 88888.00 2009-05-08 01:30:06.250 128 12725.12 192.07 55350.65 88888.00 2009-05-08 01:30:06.375 128 12725.12 192.05 55350.62 88888.00 2009-05-08 01:30:06.500 128 12725.12 192.03 55350.62 88888.00 2009-05-08 01:30:06.625 128 12725.08 191.97 55350.60 88888.00 2009-05-08 01:30:06.750 128 12725.05 191.97 55350.60 88888.00 2009-05-08 01:30:06.875 128 12725.10 192.03 55350.62 88888.00 2009-05-08 01:30:07.000 128 12725.15 192.03 55350.65 88888.00 2009-05-08 01:30:07.125 128 12725.15 192.03 55350.65 88888.00 2009-05-08 01:30:07.250 128 12725.02 191.93 55350.62 88888.00 2009-05-08 01:30:07.375 128 12725.08 191.95 55350.62 88888.00 2009-05-08 01:30:07.500 128 12725.08 191.97 55350.65 88888.00 2009-05-08 01:30:07.625 128 12725.05 192.00 55350.68 88888.00 2009-05-08 01:30:07.750 128 12725.12 192.00 55350.70 88888.00 2009-05-08 01:30:07.875 128 12725.20 192.07 55350.72 88888.00 2009-05-08 01:30:08.000 128 12725.25 192.10 55350.70 88888.00 2009-05-08 01:30:08.125 128 12725.25 192.07 55350.70 88888.00 2009-05-08 01:30:08.250 128 12725.25 192.05 55350.70 88888.00 2009-05-08 01:30:08.375 128 12725.20 191.97 55350.65 88888.00 2009-05-08 01:30:08.500 128 12725.15 191.97 55350.65 88888.00 2009-05-08 01:30:08.625 128 12725.17 192.00 55350.68 88888.00 2009-05-08 01:30:08.750 128 12725.23 192.05 55350.72 88888.00 2009-05-08 01:30:08.875 128 12725.20 192.03 55350.70 88888.00 2009-05-08 01:30:09.000 128 12725.02 191.97 55350.65 88888.00 2009-05-08 01:30:09.125 128 12725.02 191.97 55350.70 88888.00 2009-05-08 01:30:09.250 128 12725.05 191.97 55350.70 88888.00 2009-05-08 01:30:09.375 128 12725.12 192.05 55350.72 88888.00 2009-05-08 01:30:09.500 128 12725.15 192.03 55350.72 88888.00 2009-05-08 01:30:09.625 128 12725.12 192.03 55350.72 88888.00 2009-05-08 01:30:09.750 128 12725.17 192.05 55350.75 88888.00 2009-05-08 01:30:09.875 128 12725.20 192.07 55350.75 88888.00 2009-05-08 01:30:10.000 128 12725.12 192.00 55350.72 88888.00 2009-05-08 01:30:10.125 128 12725.15 191.97 55350.75 88888.00 2009-05-08 01:30:10.250 128 12725.25 192.00 55350.78 88888.00 2009-05-08 01:30:10.375 128 12725.35 192.00 55350.80 88888.00 2009-05-08 01:30:10.500 128 12725.33 191.95 55350.80 88888.00 2009-05-08 01:30:10.625 128 12725.25 191.95 55350.78 88888.00 2009-05-08 01:30:10.750 128 12725.20 191.95 55350.80 88888.00 2009-05-08 01:30:10.875 128 12725.23 191.93 55350.80 88888.00 2009-05-08 01:30:11.000 128 12725.20 191.85 55350.82 88888.00 2009-05-08 01:30:11.125 128 12725.20 191.82 55350.80 88888.00 2009-05-08 01:30:11.250 128 12725.17 191.85 55350.82 88888.00 2009-05-08 01:30:11.375 128 12725.35 191.95 55350.85 88888.00 2009-05-08 01:30:11.500 128 12725.35 191.88 55350.82 88888.00 2009-05-08 01:30:11.625 128 12725.33 191.82 55350.82 88888.00 2009-05-08 01:30:11.750 128 12725.30 191.88 55350.80 88888.00 2009-05-08 01:30:11.875 128 12725.35 191.82 55350.82 88888.00 2009-05-08 01:30:12.000 128 12725.45 191.88 55350.82 88888.00 2009-05-08 01:30:12.125 128 12725.48 191.82 55350.82 88888.00 2009-05-08 01:30:12.250 128 12725.42 191.75 55350.80 88888.00 2009-05-08 01:30:12.375 128 12725.48 191.75 55350.80 88888.00 2009-05-08 01:30:12.500 128 12725.50 191.75 55350.80 88888.00 2009-05-08 01:30:12.625 128 12725.50 191.72 55350.82 88888.00 2009-05-08 01:30:12.750 128 12725.52 191.72 55350.82 88888.00 2009-05-08 01:30:12.875 128 12725.55 191.72 55350.85 88888.00 2009-05-08 01:30:13.000 128 12725.55 191.72 55350.85 88888.00 2009-05-08 01:30:13.125 128 12725.50 191.72 55350.85 88888.00 2009-05-08 01:30:13.250 128 12725.50 191.62 55350.82 88888.00 2009-05-08 01:30:13.375 128 12725.50 191.55 55350.82 88888.00 2009-05-08 01:30:13.500 128 12725.55 191.62 55350.85 88888.00 2009-05-08 01:30:13.625 128 12725.50 191.65 55350.85 88888.00 2009-05-08 01:30:13.750 128 12725.60 191.62 55350.88 88888.00 2009-05-08 01:30:13.875 128 12725.67 191.60 55350.85 88888.00 2009-05-08 01:30:14.000 128 12725.70 191.57 55350.85 88888.00 2009-05-08 01:30:14.125 128 12725.67 191.55 55350.85 88888.00 2009-05-08 01:30:14.250 128 12725.65 191.60 55350.88 88888.00 2009-05-08 01:30:14.375 128 12725.67 191.57 55350.85 88888.00 2009-05-08 01:30:14.500 128 12725.77 191.57 55350.88 88888.00 2009-05-08 01:30:14.625 128 12725.90 191.55 55350.88 88888.00 2009-05-08 01:30:14.750 128 12725.92 191.57 55350.85 88888.00 2009-05-08 01:30:14.875 128 12726.00 191.60 55350.88 88888.00 2009-05-08 01:30:15.000 128 12726.05 191.57 55350.93 88888.00 2009-05-08 01:30:15.125 128 12726.08 191.55 55350.90 88888.00 2009-05-08 01:30:15.250 128 12725.98 191.47 55350.85 88888.00 2009-05-08 01:30:15.375 128 12725.98 191.53 55350.85 88888.00 2009-05-08 01:30:15.500 128 12726.00 191.53 55350.88 88888.00 2009-05-08 01:30:15.625 128 12726.05 191.53 55350.88 88888.00 2009-05-08 01:30:15.750 128 12726.02 191.50 55350.85 88888.00 2009-05-08 01:30:15.875 128 12726.05 191.53 55350.88 88888.00 2009-05-08 01:30:16.000 128 12726.17 191.55 55350.85 88888.00 2009-05-08 01:30:16.125 128 12726.25 191.55 55350.85 88888.00 2009-05-08 01:30:16.250 128 12726.25 191.47 55350.85 88888.00 2009-05-08 01:30:16.375 128 12726.25 191.50 55350.90 88888.00 2009-05-08 01:30:16.500 128 12726.23 191.53 55350.90 88888.00 2009-05-08 01:30:16.625 128 12726.30 191.55 55350.88 88888.00 2009-05-08 01:30:16.750 128 12726.33 191.53 55350.88 88888.00 2009-05-08 01:30:16.875 128 12726.33 191.43 55350.88 88888.00 2009-05-08 01:30:17.000 128 12726.33 191.38 55350.90 88888.00 2009-05-08 01:30:17.125 128 12726.35 191.38 55350.88 88888.00 2009-05-08 01:30:17.250 128 12726.20 191.30 55350.85 88888.00 2009-05-08 01:30:17.375 128 12726.30 191.30 55350.88 88888.00 2009-05-08 01:30:17.500 128 12726.40 191.40 55350.93 88888.00 2009-05-08 01:30:17.625 128 12726.45 191.40 55350.93 88888.00 2009-05-08 01:30:17.750 128 12726.38 191.32 55350.88 88888.00 2009-05-08 01:30:17.875 128 12726.35 191.22 55350.88 88888.00 2009-05-08 01:30:18.000 128 12726.42 191.12 55350.88 88888.00 2009-05-08 01:30:18.125 128 12726.50 191.15 55350.90 88888.00 2009-05-08 01:30:18.250 128 12726.50 191.15 55350.90 88888.00 2009-05-08 01:30:18.375 128 12726.52 191.20 55350.90 88888.00 2009-05-08 01:30:18.500 128 12726.52 191.22 55350.90 88888.00 2009-05-08 01:30:18.625 128 12726.55 191.25 55350.93 88888.00 2009-05-08 01:30:18.750 128 12726.65 191.22 55350.95 88888.00 2009-05-08 01:30:18.875 128 12726.65 191.15 55350.90 88888.00 2009-05-08 01:30:19.000 128 12726.67 191.10 55350.90 88888.00 2009-05-08 01:30:19.125 128 12726.75 191.07 55350.93 88888.00 2009-05-08 01:30:19.250 128 12726.77 191.12 55350.95 88888.00 2009-05-08 01:30:19.375 128 12726.88 191.15 55350.97 88888.00 2009-05-08 01:30:19.500 128 12726.92 191.12 55350.95 88888.00 2009-05-08 01:30:19.625 128 12726.92 191.07 55350.93 88888.00 2009-05-08 01:30:19.750 128 12726.90 191.05 55350.97 88888.00 2009-05-08 01:30:19.875 128 12726.90 191.10 55350.97 88888.00 2009-05-08 01:30:20.000 128 12727.02 191.15 55351.00 88888.00 2009-05-08 01:30:20.125 128 12727.12 191.10 55351.00 88888.00 2009-05-08 01:30:20.250 128 12727.08 191.05 55350.97 88888.00 2009-05-08 01:30:20.375 128 12727.00 191.05 55350.97 88888.00 2009-05-08 01:30:20.500 128 12727.05 191.03 55350.97 88888.00 2009-05-08 01:30:20.625 128 12727.10 191.00 55351.00 88888.00 2009-05-08 01:30:20.750 128 12727.08 190.97 55351.00 88888.00 2009-05-08 01:30:20.875 128 12727.08 190.95 55351.03 88888.00 2009-05-08 01:30:21.000 128 12727.12 190.93 55351.00 88888.00 2009-05-08 01:30:21.125 128 12727.17 191.00 55351.05 88888.00 2009-05-08 01:30:21.250 128 12727.12 190.93 55351.03 88888.00 2009-05-08 01:30:21.375 128 12727.08 190.93 55351.03 88888.00 2009-05-08 01:30:21.500 128 12727.10 190.95 55351.05 88888.00 2009-05-08 01:30:21.625 128 12727.12 190.93 55351.03 88888.00 2009-05-08 01:30:21.750 128 12727.12 190.85 55351.00 88888.00 2009-05-08 01:30:21.875 128 12727.12 190.88 55351.03 88888.00 2009-05-08 01:30:22.000 128 12727.08 190.85 55351.03 88888.00 2009-05-08 01:30:22.125 128 12727.00 190.82 55351.07 88888.00 2009-05-08 01:30:22.250 128 12726.98 190.72 55351.05 88888.00 2009-05-08 01:30:22.375 128 12726.98 190.75 55351.07 88888.00 2009-05-08 01:30:22.500 128 12727.10 190.82 55351.07 88888.00 2009-05-08 01:30:22.625 128 12727.23 190.90 55351.12 88888.00 2009-05-08 01:30:22.750 128 12727.23 190.82 55351.12 88888.00 2009-05-08 01:30:22.875 128 12727.17 190.78 55351.12 88888.00 2009-05-08 01:30:23.000 128 12727.10 190.75 55351.07 88888.00 2009-05-08 01:30:23.125 128 12727.10 190.75 55351.12 88888.00 2009-05-08 01:30:23.250 128 12727.12 190.72 55351.15 88888.00 2009-05-08 01:30:23.375 128 12727.15 190.70 55351.15 88888.00 2009-05-08 01:30:23.500 128 12727.05 190.62 55351.12 88888.00 2009-05-08 01:30:23.625 128 12727.02 190.62 55351.15 88888.00 2009-05-08 01:30:23.750 128 12727.10 190.68 55351.18 88888.00 2009-05-08 01:30:23.875 128 12727.15 190.62 55351.18 88888.00 2009-05-08 01:30:24.000 128 12727.12 190.60 55351.18 88888.00 2009-05-08 01:30:24.125 128 12727.12 190.53 55351.18 88888.00 2009-05-08 01:30:24.250 128 12727.12 190.50 55351.20 88888.00 2009-05-08 01:30:24.375 128 12727.15 190.50 55351.20 88888.00 2009-05-08 01:30:24.500 128 12727.08 190.50 55351.18 88888.00 2009-05-08 01:30:24.625 128 12727.05 190.47 55351.20 88888.00 2009-05-08 01:30:24.750 128 12727.12 190.40 55351.18 88888.00 2009-05-08 01:30:24.875 128 12727.15 190.43 55351.22 88888.00 2009-05-08 01:30:25.000 128 12727.15 190.45 55351.22 88888.00 2009-05-08 01:30:25.125 128 12727.20 190.45 55351.28 88888.00 2009-05-08 01:30:25.250 128 12727.20 190.45 55351.25 88888.00 2009-05-08 01:30:25.375 128 12727.20 190.43 55351.22 88888.00 2009-05-08 01:30:25.500 128 12727.08 190.35 55351.22 88888.00 2009-05-08 01:30:25.625 128 12727.08 190.35 55351.22 88888.00 2009-05-08 01:30:25.750 128 12727.12 190.35 55351.22 88888.00 2009-05-08 01:30:25.875 128 12727.08 190.30 55351.22 88888.00 2009-05-08 01:30:26.000 128 12727.10 190.32 55351.22 88888.00 2009-05-08 01:30:26.125 128 12727.12 190.38 55351.25 88888.00 2009-05-08 01:30:26.250 128 12727.15 190.45 55351.30 88888.00 2009-05-08 01:30:26.375 128 12727.17 190.38 55351.28 88888.00 2009-05-08 01:30:26.500 128 12727.12 190.30 55351.28 88888.00 2009-05-08 01:30:26.625 128 12727.10 190.35 55351.28 88888.00 2009-05-08 01:30:26.750 128 12727.10 190.38 55351.32 88888.00 2009-05-08 01:30:26.875 128 12727.10 190.35 55351.30 88888.00 2009-05-08 01:30:27.000 128 12727.12 190.32 55351.30 88888.00 2009-05-08 01:30:27.125 128 12727.15 190.32 55351.30 88888.00 2009-05-08 01:30:27.250 128 12727.05 190.32 55351.32 88888.00 2009-05-08 01:30:27.375 128 12727.05 190.38 55351.32 88888.00 2009-05-08 01:30:27.500 128 12727.05 190.32 55351.30 88888.00 2009-05-08 01:30:27.625 128 12727.02 190.35 55351.32 88888.00 2009-05-08 01:30:27.750 128 12727.00 190.35 55351.35 88888.00 2009-05-08 01:30:27.875 128 12726.95 190.30 55351.35 88888.00 2009-05-08 01:30:28.000 128 12726.95 190.28 55351.35 88888.00 2009-05-08 01:30:28.125 128 12726.98 190.28 55351.40 88888.00 2009-05-08 01:30:28.250 128 12726.98 190.28 55351.43 88888.00 2009-05-08 01:30:28.375 128 12727.00 190.30 55351.43 88888.00 2009-05-08 01:30:28.500 128 12727.02 190.30 55351.43 88888.00 2009-05-08 01:30:28.625 128 12727.00 190.30 55351.43 88888.00 2009-05-08 01:30:28.750 128 12726.92 190.30 55351.43 88888.00 2009-05-08 01:30:28.875 128 12726.88 190.20 55351.40 88888.00 2009-05-08 01:30:29.000 128 12726.92 190.20 55351.40 88888.00 2009-05-08 01:30:29.125 128 12726.95 190.18 55351.45 88888.00 2009-05-08 01:30:29.250 128 12726.88 190.22 55351.47 88888.00 2009-05-08 01:30:29.375 128 12726.90 190.18 55351.45 88888.00 2009-05-08 01:30:29.500 128 12726.88 190.10 55351.43 88888.00 2009-05-08 01:30:29.625 128 12726.88 190.05 55351.45 88888.00 2009-05-08 01:30:29.750 128 12726.88 190.05 55351.45 88888.00 2009-05-08 01:30:29.875 128 12726.90 190.12 55351.50 88888.00 2009-05-08 01:30:30.000 128 12726.83 190.05 55351.47 88888.00 2009-05-08 01:30:30.125 128 12726.83 189.97 55351.45 88888.00 2009-05-08 01:30:30.250 128 12726.90 190.00 55351.53 88888.00 2009-05-08 01:30:30.375 128 12726.92 190.07 55351.55 88888.00 2009-05-08 01:30:30.500 128 12726.90 190.05 55351.57 88888.00 2009-05-08 01:30:30.625 128 12726.88 190.00 55351.53 88888.00 2009-05-08 01:30:30.750 128 12726.83 189.97 55351.55 88888.00 2009-05-08 01:30:30.875 128 12726.83 189.97 55351.57 88888.00 2009-05-08 01:30:31.000 128 12726.98 190.00 55351.60 88888.00 2009-05-08 01:30:31.125 128 12727.02 190.00 55351.60 88888.00 2009-05-08 01:30:31.250 128 12726.98 189.90 55351.60 88888.00 2009-05-08 01:30:31.375 128 12726.92 189.93 55351.60 88888.00 2009-05-08 01:30:31.500 128 12726.95 190.00 55351.62 88888.00 2009-05-08 01:30:31.625 128 12726.92 189.95 55351.62 88888.00 2009-05-08 01:30:31.750 128 12726.95 189.97 55351.68 88888.00 2009-05-08 01:30:31.875 128 12727.05 189.97 55351.65 88888.00 2009-05-08 01:30:32.000 128 12727.10 189.95 55351.65 88888.00 2009-05-08 01:30:32.125 128 12727.05 189.85 55351.65 88888.00 2009-05-08 01:30:32.250 128 12726.95 189.82 55351.65 88888.00 2009-05-08 01:30:32.375 128 12727.00 189.82 55351.68 88888.00 2009-05-08 01:30:32.500 128 12727.10 189.85 55351.65 88888.00 2009-05-08 01:30:32.625 128 12727.10 189.82 55351.70 88888.00 2009-05-08 01:30:32.750 128 12727.10 189.80 55351.68 88888.00 2009-05-08 01:30:32.875 128 12727.10 189.82 55351.70 88888.00 2009-05-08 01:30:33.000 128 12727.08 189.78 55351.70 88888.00 2009-05-08 01:30:33.125 128 12727.05 189.72 55351.70 88888.00 2009-05-08 01:30:33.250 128 12727.08 189.70 55351.72 88888.00 2009-05-08 01:30:33.375 128 12727.10 189.68 55351.72 88888.00 2009-05-08 01:30:33.500 128 12727.15 189.72 55351.75 88888.00 2009-05-08 01:30:33.625 128 12727.25 189.80 55351.80 88888.00 2009-05-08 01:30:33.750 128 12727.15 189.75 55351.78 88888.00 2009-05-08 01:30:33.875 128 12727.12 189.68 55351.80 88888.00 2009-05-08 01:30:34.000 128 12727.12 189.62 55351.78 88888.00 2009-05-08 01:30:34.125 128 12727.15 189.65 55351.80 88888.00 2009-05-08 01:30:34.250 128 12727.02 189.55 55351.80 88888.00 2009-05-08 01:30:34.375 128 12727.08 189.57 55351.80 88888.00 2009-05-08 01:30:34.500 128 12727.12 189.60 55351.82 88888.00 2009-05-08 01:30:34.625 128 12727.23 189.60 55351.82 88888.00 2009-05-08 01:30:34.750 128 12727.25 189.45 55351.82 88888.00 2009-05-08 01:30:34.875 128 12727.15 189.43 55351.85 88888.00 2009-05-08 01:30:35.000 128 12727.15 189.38 55351.85 88888.00 2009-05-08 01:30:35.125 128 12727.15 189.43 55351.85 88888.00 2009-05-08 01:30:35.250 128 12727.15 189.38 55351.88 88888.00 2009-05-08 01:30:35.375 128 12727.17 189.35 55351.88 88888.00 2009-05-08 01:30:35.500 128 12727.25 189.30 55351.90 88888.00 2009-05-08 01:30:35.625 128 12727.30 189.28 55351.90 88888.00 2009-05-08 01:30:35.750 128 12727.30 189.25 55351.90 88888.00 2009-05-08 01:30:35.875 128 12727.30 189.20 55351.93 88888.00 2009-05-08 01:30:36.000 128 12727.42 189.18 55351.93 88888.00 2009-05-08 01:30:36.125 128 12727.42 189.10 55351.95 88888.00 2009-05-08 01:30:36.250 128 12727.38 189.07 55351.97 88888.00 2009-05-08 01:30:36.375 128 12727.42 189.07 55351.97 88888.00 2009-05-08 01:30:36.500 128 12727.50 189.05 55351.95 88888.00 2009-05-08 01:30:36.625 128 12727.55 189.05 55351.95 88888.00 2009-05-08 01:30:36.750 128 12727.58 189.07 55352.00 88888.00 2009-05-08 01:30:36.875 128 12727.50 189.03 55351.97 88888.00 2009-05-08 01:30:37.000 128 12727.50 188.97 55351.97 88888.00 2009-05-08 01:30:37.125 128 12727.55 188.88 55352.00 88888.00 2009-05-08 01:30:37.250 128 12727.60 188.90 55352.03 88888.00 2009-05-08 01:30:37.375 128 12727.67 188.95 55352.05 88888.00 2009-05-08 01:30:37.500 128 12727.65 188.90 55352.05 88888.00 2009-05-08 01:30:37.625 128 12727.73 188.93 55352.05 88888.00 2009-05-08 01:30:37.750 128 12727.73 188.88 55352.05 88888.00 2009-05-08 01:30:37.875 128 12727.70 188.82 55352.07 88888.00 2009-05-08 01:30:38.000 128 12727.75 188.82 55352.10 88888.00 2009-05-08 01:30:38.125 128 12727.80 188.82 55352.10 88888.00 2009-05-08 01:30:38.250 128 12727.75 188.80 55352.15 88888.00 2009-05-08 01:30:38.375 128 12727.73 188.78 55352.12 88888.00 2009-05-08 01:30:38.500 128 12727.75 188.72 55352.12 88888.00 2009-05-08 01:30:38.625 128 12727.75 188.68 55352.12 88888.00 2009-05-08 01:30:38.750 128 12727.75 188.60 55352.10 88888.00 2009-05-08 01:30:38.875 128 12727.77 188.68 55352.15 88888.00 2009-05-08 01:30:39.000 128 12727.88 188.72 55352.15 88888.00 2009-05-08 01:30:39.125 128 12727.90 188.65 55352.18 88888.00 2009-05-08 01:30:39.250 128 12727.83 188.55 55352.18 88888.00 2009-05-08 01:30:39.375 128 12727.92 188.55 55352.20 88888.00 2009-05-08 01:30:39.500 128 12727.95 188.47 55352.18 88888.00 2009-05-08 01:30:39.625 128 12727.92 188.43 55352.15 88888.00 2009-05-08 01:30:39.750 128 12727.88 188.40 55352.18 88888.00 2009-05-08 01:30:39.875 128 12727.92 188.43 55352.22 88888.00 2009-05-08 01:30:40.000 128 12728.00 188.35 55352.25 88888.00 2009-05-08 01:30:40.125 128 12728.02 188.22 55352.22 88888.00 2009-05-08 01:30:40.250 128 12728.02 188.18 55352.25 88888.00 2009-05-08 01:30:40.375 128 12728.02 188.22 55352.28 88888.00 2009-05-08 01:30:40.500 128 12728.08 188.15 55352.28 88888.00 2009-05-08 01:30:40.625 128 12728.15 188.10 55352.28 88888.00 2009-05-08 01:30:40.750 128 12728.20 188.03 55352.28 88888.00 2009-05-08 01:30:40.875 128 12728.20 187.97 55352.28 88888.00 2009-05-08 01:30:41.000 128 12728.23 187.95 55352.30 88888.00 2009-05-08 01:30:41.125 128 12728.30 187.90 55352.35 88888.00 2009-05-08 01:30:41.250 128 12728.33 187.85 55352.35 88888.00 2009-05-08 01:30:41.375 128 12728.38 187.85 55352.35 88888.00 2009-05-08 01:30:41.500 128 12728.45 187.80 55352.35 88888.00 2009-05-08 01:30:41.625 128 12728.55 187.78 55352.35 88888.00 2009-05-08 01:30:41.750 128 12728.55 187.78 55352.40 88888.00 2009-05-08 01:30:41.875 128 12728.55 187.78 55352.43 88888.00 2009-05-08 01:30:42.000 128 12728.58 187.72 55352.43 88888.00 2009-05-08 01:30:42.125 128 12728.58 187.68 55352.40 88888.00 2009-05-08 01:30:42.250 128 12728.62 187.65 55352.45 88888.00 2009-05-08 01:30:42.375 128 12728.65 187.57 55352.47 88888.00 2009-05-08 01:30:42.500 128 12728.67 187.55 55352.47 88888.00 2009-05-08 01:30:42.625 128 12728.67 187.53 55352.50 88888.00 2009-05-08 01:30:42.750 128 12728.70 187.45 55352.50 88888.00 2009-05-08 01:30:42.875 128 12728.73 187.43 55352.50 88888.00 2009-05-08 01:30:43.000 128 12728.73 187.43 55352.53 88888.00 2009-05-08 01:30:43.125 128 12728.73 187.45 55352.53 88888.00 2009-05-08 01:30:43.250 128 12728.75 187.35 55352.50 88888.00 2009-05-08 01:30:43.375 128 12728.83 187.32 55352.50 88888.00 2009-05-08 01:30:43.500 128 12728.88 187.25 55352.50 88888.00 2009-05-08 01:30:43.625 128 12728.90 187.25 55352.55 88888.00 2009-05-08 01:30:43.750 128 12728.80 187.22 55352.57 88888.00 2009-05-08 01:30:43.875 128 12728.75 187.18 55352.62 88888.00 2009-05-08 01:30:44.000 128 12728.80 187.18 55352.60 88888.00 2009-05-08 01:30:44.125 128 12728.90 187.18 55352.65 88888.00 2009-05-08 01:30:44.250 128 12728.90 187.12 55352.65 88888.00 2009-05-08 01:30:44.375 128 12728.90 187.07 55352.60 88888.00 2009-05-08 01:30:44.500 128 12728.88 186.97 55352.57 88888.00 2009-05-08 01:30:44.625 128 12728.90 187.00 55352.65 88888.00 2009-05-08 01:30:44.750 128 12728.92 187.00 55352.70 88888.00 2009-05-08 01:30:44.875 128 12729.00 187.00 55352.75 88888.00 2009-05-08 01:30:45.000 128 12728.92 186.95 55352.78 88888.00 2009-05-08 01:30:45.125 128 12728.88 186.90 55352.75 88888.00 2009-05-08 01:30:45.250 128 12728.85 186.80 55352.78 88888.00 2009-05-08 01:30:45.375 128 12728.90 186.85 55352.78 88888.00 2009-05-08 01:30:45.500 128 12728.98 186.85 55352.78 88888.00 2009-05-08 01:30:45.625 128 12729.08 186.75 55352.78 88888.00 2009-05-08 01:30:45.750 128 12729.12 186.68 55352.78 88888.00 2009-05-08 01:30:45.875 128 12729.20 186.75 55352.82 88888.00 2009-05-08 01:30:46.000 128 12729.17 186.75 55352.85 88888.00 2009-05-08 01:30:46.125 128 12729.12 186.60 55352.85 88888.00 2009-05-08 01:30:46.250 128 12729.10 186.53 55352.85 88888.00 2009-05-08 01:30:46.375 128 12729.12 186.53 55352.90 88888.00 2009-05-08 01:30:46.500 128 12729.05 186.45 55352.90 88888.00 2009-05-08 01:30:46.625 128 12729.08 186.40 55352.90 88888.00 2009-05-08 01:30:46.750 128 12729.23 186.40 55352.95 88888.00 2009-05-08 01:30:46.875 128 12729.35 186.35 55352.95 88888.00 2009-05-08 01:30:47.000 128 12729.30 186.30 55352.95 88888.00 2009-05-08 01:30:47.125 128 12729.25 186.30 55353.00 88888.00 2009-05-08 01:30:47.250 128 12729.30 186.25 55353.03 88888.00 2009-05-08 01:30:47.375 128 12729.38 186.20 55353.05 88888.00 2009-05-08 01:30:47.500 128 12729.48 186.12 55353.05 88888.00 2009-05-08 01:30:47.625 128 12729.52 186.05 55353.03 88888.00 2009-05-08 01:30:47.750 128 12729.52 186.00 55353.07 88888.00 2009-05-08 01:30:47.875 128 12729.62 186.03 55353.15 88888.00 2009-05-08 01:30:48.000 128 12729.67 186.00 55353.12 88888.00 2009-05-08 01:30:48.125 128 12729.67 185.95 55353.15 88888.00 2009-05-08 01:30:48.250 128 12729.62 185.82 55353.18 88888.00 2009-05-08 01:30:48.375 128 12729.65 185.78 55353.15 88888.00 2009-05-08 01:30:48.500 128 12729.70 185.75 55353.12 88888.00 2009-05-08 01:30:48.625 128 12729.73 185.80 55353.18 88888.00 2009-05-08 01:30:48.750 128 12729.75 185.80 55353.22 88888.00 2009-05-08 01:30:48.875 128 12729.80 185.78 55353.25 88888.00 2009-05-08 01:30:49.000 128 12729.77 185.72 55353.22 88888.00 2009-05-08 01:30:49.125 128 12729.80 185.65 55353.25 88888.00 2009-05-08 01:30:49.250 128 12729.80 185.57 55353.25 88888.00 2009-05-08 01:30:49.375 128 12729.90 185.60 55353.30 88888.00 2009-05-08 01:30:49.500 128 12729.95 185.62 55353.30 88888.00 2009-05-08 01:30:49.625 128 12729.98 185.57 55353.32 88888.00 2009-05-08 01:30:49.750 128 12729.95 185.53 55353.32 88888.00 2009-05-08 01:30:49.875 128 12729.95 185.53 55353.35 88888.00 2009-05-08 01:30:50.000 128 12729.98 185.53 55353.38 88888.00 2009-05-08 01:30:50.125 128 12730.02 185.45 55353.40 88888.00 2009-05-08 01:30:50.250 128 12730.05 185.38 55353.38 88888.00 2009-05-08 01:30:50.375 128 12730.08 185.38 55353.35 88888.00 2009-05-08 01:30:50.500 128 12730.17 185.32 55353.40 88888.00 2009-05-08 01:30:50.625 128 12730.20 185.32 55353.43 88888.00 2009-05-08 01:30:50.750 128 12730.25 185.35 55353.43 88888.00 2009-05-08 01:30:50.875 128 12730.27 185.35 55353.43 88888.00 2009-05-08 01:30:51.000 128 12730.35 185.38 55353.45 88888.00 2009-05-08 01:30:51.125 128 12730.38 185.32 55353.53 88888.00 2009-05-08 01:30:51.250 128 12730.35 185.18 55353.50 88888.00 2009-05-08 01:30:51.375 128 12730.38 185.07 55353.53 88888.00 2009-05-08 01:30:51.500 128 12730.30 185.05 55353.50 88888.00 2009-05-08 01:30:51.625 128 12730.33 185.05 55353.53 88888.00 2009-05-08 01:30:51.750 128 12730.45 185.10 55353.57 88888.00 2009-05-08 01:30:51.875 128 12730.52 185.10 55353.60 88888.00 2009-05-08 01:30:52.000 128 12730.52 185.05 55353.57 88888.00 2009-05-08 01:30:52.125 128 12730.50 184.93 55353.60 88888.00 2009-05-08 01:30:52.250 128 12730.60 184.88 55353.65 88888.00 2009-05-08 01:30:52.375 128 12730.60 184.85 55353.65 88888.00 2009-05-08 01:30:52.500 128 12730.50 184.78 55353.65 88888.00 2009-05-08 01:30:52.625 128 12730.55 184.80 55353.68 88888.00 2009-05-08 01:30:52.750 128 12730.70 184.82 55353.68 88888.00 2009-05-08 01:30:52.875 128 12730.73 184.78 55353.72 88888.00 2009-05-08 01:30:53.000 128 12730.73 184.72 55353.72 88888.00 2009-05-08 01:30:53.125 128 12730.73 184.70 55353.75 88888.00 2009-05-08 01:30:53.250 128 12730.83 184.72 55353.78 88888.00 2009-05-08 01:30:53.375 128 12730.88 184.70 55353.78 88888.00 2009-05-08 01:30:53.500 128 12730.80 184.70 55353.82 88888.00 2009-05-08 01:30:53.625 128 12730.80 184.68 55353.82 88888.00 2009-05-08 01:30:53.750 128 12730.88 184.62 55353.82 88888.00 2009-05-08 01:30:53.875 128 12730.98 184.53 55353.85 88888.00 2009-05-08 01:30:54.000 128 12731.00 184.53 55353.82 88888.00 2009-05-08 01:30:54.125 128 12730.98 184.50 55353.85 88888.00 2009-05-08 01:30:54.250 128 12731.02 184.50 55353.90 88888.00 2009-05-08 01:30:54.375 128 12731.08 184.47 55353.95 88888.00 2009-05-08 01:30:54.500 128 12731.17 184.47 55354.00 88888.00 2009-05-08 01:30:54.625 128 12731.25 184.40 55353.97 88888.00 2009-05-08 01:30:54.750 128 12731.25 184.38 55353.95 88888.00 2009-05-08 01:30:54.875 128 12731.30 184.32 55353.97 88888.00 2009-05-08 01:30:55.000 128 12731.30 184.30 55354.00 88888.00 2009-05-08 01:30:55.125 128 12731.27 184.32 55354.07 88888.00 2009-05-08 01:30:55.250 128 12731.23 184.28 55354.07 88888.00 2009-05-08 01:30:55.375 128 12731.30 184.28 55354.12 88888.00 2009-05-08 01:30:55.500 128 12731.38 184.18 55354.10 88888.00 2009-05-08 01:30:55.625 128 12731.40 184.12 55354.15 88888.00 2009-05-08 01:30:55.750 128 12731.40 184.12 55354.15 88888.00 2009-05-08 01:30:55.875 128 12731.38 184.18 55354.15 88888.00 2009-05-08 01:30:56.000 128 12731.40 184.12 55354.15 88888.00 2009-05-08 01:30:56.125 128 12731.40 184.03 55354.18 88888.00 2009-05-08 01:30:56.250 128 12731.50 184.03 55354.20 88888.00 2009-05-08 01:30:56.375 128 12731.52 184.07 55354.22 88888.00 2009-05-08 01:30:56.500 128 12731.52 184.05 55354.25 88888.00 2009-05-08 01:30:56.625 128 12731.50 184.07 55354.28 88888.00 2009-05-08 01:30:56.750 128 12731.55 184.05 55354.32 88888.00 2009-05-08 01:30:56.875 128 12731.52 184.00 55354.32 88888.00 2009-05-08 01:30:57.000 128 12731.52 183.90 55354.32 88888.00 2009-05-08 01:30:57.125 128 12731.48 183.85 55354.38 88888.00 2009-05-08 01:30:57.250 128 12731.50 183.88 55354.35 88888.00 2009-05-08 01:30:57.375 128 12731.58 183.88 55354.38 88888.00 2009-05-08 01:30:57.500 128 12731.60 183.88 55354.43 88888.00 2009-05-08 01:30:57.625 128 12731.75 183.93 55354.43 88888.00 2009-05-08 01:30:57.750 128 12731.77 183.85 55354.45 88888.00 2009-05-08 01:30:57.875 128 12731.85 183.80 55354.45 88888.00 2009-05-08 01:30:58.000 128 12731.90 183.85 55354.45 88888.00 2009-05-08 01:30:58.125 128 12731.88 183.85 55354.47 88888.00 2009-05-08 01:30:58.250 128 12731.92 183.78 55354.55 88888.00 2009-05-08 01:30:58.375 128 12731.98 183.78 55354.57 88888.00 2009-05-08 01:30:58.500 128 12732.00 183.80 55354.57 88888.00 2009-05-08 01:30:58.625 128 12732.00 183.75 55354.57 88888.00 2009-05-08 01:30:58.750 128 12732.00 183.62 55354.60 88888.00 2009-05-08 01:30:58.875 128 12732.00 183.60 55354.60 88888.00 2009-05-08 01:30:59.000 128 12732.00 183.62 55354.62 88888.00 2009-05-08 01:30:59.125 128 12732.10 183.65 55354.68 88888.00 2009-05-08 01:30:59.250 128 12732.02 183.53 55354.68 88888.00 2009-05-08 01:30:59.375 128 12732.10 183.53 55354.70 88888.00 2009-05-08 01:30:59.500 128 12732.17 183.60 55354.72 88888.00 2009-05-08 01:30:59.625 128 12732.27 183.57 55354.75 88888.00 2009-05-08 01:30:59.750 128 12732.30 183.45 55354.75 88888.00 2009-05-08 01:30:59.875 128 12732.38 183.43 55354.78 88888.00 2009-05-08 01:31:00.000 128 12732.38 183.40 55354.78 88888.00 2009-05-08 01:31:00.125 128 12732.45 183.38 55354.80 88888.00 2009-05-08 01:31:00.250 128 12732.42 183.32 55354.82 88888.00 2009-05-08 01:31:00.375 128 12732.40 183.43 55354.85 88888.00 2009-05-08 01:31:00.500 128 12732.38 183.45 55354.93 88888.00 2009-05-08 01:31:00.625 128 12732.40 183.38 55354.90 88888.00 2009-05-08 01:31:00.750 128 12732.38 183.32 55354.88 88888.00 2009-05-08 01:31:00.875 128 12732.50 183.28 55354.90 88888.00 2009-05-08 01:31:01.000 128 12732.52 183.32 55354.97 88888.00 2009-05-08 01:31:01.125 128 12732.50 183.30 55354.97 88888.00 2009-05-08 01:31:01.250 128 12732.48 183.22 55354.97 88888.00 2009-05-08 01:31:01.375 128 12732.55 183.22 55355.03 88888.00 2009-05-08 01:31:01.500 128 12732.65 183.25 55355.03 88888.00 2009-05-08 01:31:01.625 128 12732.65 183.28 55355.07 88888.00 2009-05-08 01:31:01.750 128 12732.65 183.25 55355.07 88888.00 2009-05-08 01:31:01.875 128 12732.70 183.25 55355.10 88888.00 2009-05-08 01:31:02.000 128 12732.80 183.18 55355.07 88888.00 2009-05-08 01:31:02.125 128 12732.90 183.22 55355.10 88888.00 2009-05-08 01:31:02.250 128 12733.00 183.20 55355.15 88888.00 2009-05-08 01:31:02.375 128 12732.98 183.18 55355.12 88888.00 2009-05-08 01:31:02.500 128 12732.98 183.15 55355.15 88888.00 2009-05-08 01:31:02.625 128 12733.02 183.20 55355.20 88888.00 2009-05-08 01:31:02.750 128 12733.02 183.22 55355.20 88888.00 2009-05-08 01:31:02.875 128 12733.05 183.20 55355.22 88888.00 2009-05-08 01:31:03.000 128 12733.15 183.15 55355.20 88888.00 2009-05-08 01:31:03.125 128 12733.17 183.12 55355.22 88888.00 2009-05-08 01:31:03.250 128 12733.20 183.20 55355.28 88888.00 2009-05-08 01:31:03.375 128 12733.33 183.25 55355.30 88888.00 2009-05-08 01:31:03.500 128 12733.35 183.22 55355.32 88888.00 2009-05-08 01:31:03.625 128 12733.35 183.20 55355.30 88888.00 2009-05-08 01:31:03.750 128 12733.40 183.12 55355.35 88888.00 2009-05-08 01:31:03.875 128 12733.45 183.10 55355.35 88888.00 2009-05-08 01:31:04.000 128 12733.58 183.18 55355.38 88888.00 2009-05-08 01:31:04.125 128 12733.62 183.20 55355.43 88888.00 2009-05-08 01:31:04.250 128 12733.70 183.20 55355.43 88888.00 2009-05-08 01:31:04.375 128 12733.75 183.15 55355.45 88888.00 2009-05-08 01:31:04.500 128 12733.75 183.12 55355.45 88888.00 2009-05-08 01:31:04.625 128 12733.80 183.15 55355.47 88888.00 2009-05-08 01:31:04.750 128 12733.67 183.10 55355.50 88888.00 2009-05-08 01:31:04.875 128 12733.60 183.05 55355.50 88888.00 2009-05-08 01:31:05.000 128 12733.62 183.05 55355.50 88888.00 2009-05-08 01:31:05.125 128 12733.67 183.05 55355.53 88888.00 2009-05-08 01:31:05.250 128 12733.65 183.03 55355.53 88888.00 2009-05-08 01:31:05.375 128 12733.73 183.03 55355.57 88888.00 2009-05-08 01:31:05.500 128 12733.75 183.00 55355.60 88888.00 2009-05-08 01:31:05.625 128 12733.80 183.00 55355.60 88888.00 2009-05-08 01:31:05.750 128 12733.90 182.97 55355.62 88888.00 2009-05-08 01:31:05.875 128 12733.88 182.93 55355.62 88888.00 2009-05-08 01:31:06.000 128 12733.88 182.90 55355.60 88888.00 2009-05-08 01:31:06.125 128 12733.98 182.93 55355.65 88888.00 2009-05-08 01:31:06.250 128 12734.02 182.90 55355.68 88888.00 2009-05-08 01:31:06.375 128 12734.05 182.90 55355.72 88888.00 2009-05-08 01:31:06.500 128 12734.05 182.90 55355.72 88888.00 2009-05-08 01:31:06.625 128 12734.08 182.93 55355.72 88888.00 2009-05-08 01:31:06.750 128 12734.10 182.93 55355.70 88888.00 2009-05-08 01:31:06.875 128 12734.15 182.90 55355.72 88888.00 2009-05-08 01:31:07.000 128 12734.12 182.90 55355.78 88888.00 2009-05-08 01:31:07.125 128 12734.08 182.93 55355.78 88888.00 2009-05-08 01:31:07.250 128 12734.08 182.88 55355.80 88888.00 2009-05-08 01:31:07.375 128 12734.15 182.82 55355.80 88888.00 2009-05-08 01:31:07.500 128 12734.15 182.82 55355.80 88888.00 2009-05-08 01:31:07.625 128 12734.20 182.93 55355.85 88888.00 2009-05-08 01:31:07.750 128 12734.30 182.95 55355.90 88888.00 2009-05-08 01:31:07.875 128 12734.38 182.85 55355.88 88888.00 2009-05-08 01:31:08.000 128 12734.40 182.85 55355.90 88888.00 2009-05-08 01:31:08.125 128 12734.40 182.93 55355.93 88888.00 2009-05-08 01:31:08.250 128 12734.42 182.95 55355.93 88888.00 2009-05-08 01:31:08.375 128 12734.45 182.95 55355.95 88888.00 2009-05-08 01:31:08.500 128 12734.48 182.95 55355.95 88888.00 2009-05-08 01:31:08.625 128 12734.55 182.97 55356.00 88888.00 2009-05-08 01:31:08.750 128 12734.65 183.05 55356.03 88888.00 2009-05-08 01:31:08.875 128 12734.67 183.10 55356.05 88888.00 2009-05-08 01:31:09.000 128 12734.67 183.10 55356.03 88888.00 2009-05-08 01:31:09.125 128 12734.60 183.07 55356.03 88888.00 2009-05-08 01:31:09.250 128 12734.52 183.03 55356.05 88888.00 2009-05-08 01:31:09.375 128 12734.67 183.10 55356.07 88888.00 2009-05-08 01:31:09.500 128 12734.83 183.10 55356.12 88888.00 2009-05-08 01:31:09.625 128 12734.77 183.07 55356.07 88888.00 2009-05-08 01:31:09.750 128 12734.75 183.05 55356.12 88888.00 2009-05-08 01:31:09.875 128 12734.88 183.12 55356.15 88888.00 2009-05-08 01:31:10.000 128 12735.00 183.20 55356.15 88888.00 2009-05-08 01:31:10.125 128 12735.08 183.20 55356.15 88888.00 2009-05-08 01:31:10.250 128 12735.08 183.18 55356.18 88888.00 2009-05-08 01:31:10.375 128 12735.10 183.12 55356.15 88888.00 2009-05-08 01:31:10.500 128 12735.02 183.07 55356.20 88888.00 2009-05-08 01:31:10.625 128 12735.00 183.07 55356.18 88888.00 2009-05-08 01:31:10.750 128 12735.08 183.00 55356.22 88888.00 2009-05-08 01:31:10.875 128 12735.10 183.00 55356.25 88888.00 2009-05-08 01:31:11.000 128 12735.23 183.07 55356.22 88888.00 2009-05-08 01:31:11.125 128 12735.27 183.05 55356.28 88888.00 2009-05-08 01:31:11.250 128 12735.27 182.97 55356.28 88888.00 2009-05-08 01:31:11.375 128 12735.40 183.03 55356.30 88888.00 2009-05-08 01:31:11.500 128 12735.35 182.93 55356.30 88888.00 2009-05-08 01:31:11.625 128 12735.40 182.85 55356.28 88888.00 2009-05-08 01:31:11.750 128 12735.55 182.85 55356.30 88888.00 2009-05-08 01:31:11.875 128 12735.60 182.90 55356.32 88888.00 2009-05-08 01:31:12.000 128 12735.65 182.88 55356.35 88888.00 2009-05-08 01:31:12.125 128 12735.65 182.82 55356.38 88888.00 2009-05-08 01:31:12.250 128 12735.58 182.82 55356.40 88888.00 2009-05-08 01:31:12.375 128 12735.58 182.85 55356.40 88888.00 2009-05-08 01:31:12.500 128 12735.67 182.88 55356.45 88888.00 2009-05-08 01:31:12.625 128 12735.77 182.80 55356.43 88888.00 2009-05-08 01:31:12.750 128 12735.75 182.70 55356.43 88888.00 2009-05-08 01:31:12.875 128 12735.73 182.65 55356.40 88888.00 2009-05-08 01:31:13.000 128 12735.73 182.65 55356.43 88888.00 2009-05-08 01:31:13.125 128 12735.77 182.70 55356.45 88888.00 2009-05-08 01:31:13.250 128 12735.80 182.68 55356.50 88888.00 2009-05-08 01:31:13.375 128 12735.85 182.70 55356.55 88888.00 2009-05-08 01:31:13.500 128 12735.95 182.78 55356.55 88888.00 2009-05-08 01:31:13.625 128 12736.00 182.72 55356.53 88888.00 2009-05-08 01:31:13.750 128 12736.05 182.70 55356.55 88888.00 2009-05-08 01:31:13.875 128 12736.02 182.75 55356.55 88888.00 2009-05-08 01:31:14.000 128 12736.10 182.82 55356.60 88888.00 2009-05-08 01:31:14.125 128 12736.20 182.85 55356.60 88888.00 2009-05-08 01:31:14.250 128 12736.23 182.82 55356.60 88888.00 2009-05-08 01:31:14.375 128 12736.25 182.78 55356.57 88888.00 2009-05-08 01:31:14.500 128 12736.27 182.80 55356.60 88888.00 2009-05-08 01:31:14.625 128 12736.30 182.88 55356.62 88888.00 2009-05-08 01:31:14.750 128 12736.33 182.82 55356.62 88888.00 2009-05-08 01:31:14.875 128 12736.38 182.80 55356.65 88888.00 2009-05-08 01:31:15.000 128 12736.35 182.82 55356.62 88888.00 2009-05-08 01:31:15.125 128 12736.38 182.88 55356.68 88888.00 2009-05-08 01:31:15.250 128 12736.42 182.82 55356.68 88888.00 2009-05-08 01:31:15.375 128 12736.55 182.88 55356.68 88888.00 2009-05-08 01:31:15.500 128 12736.58 182.85 55356.65 88888.00 2009-05-08 01:31:15.625 128 12736.62 182.78 55356.65 88888.00 2009-05-08 01:31:15.750 128 12736.60 182.78 55356.68 88888.00 2009-05-08 01:31:15.875 128 12736.65 182.78 55356.72 88888.00 2009-05-08 01:31:16.000 128 12736.65 182.78 55356.75 88888.00 2009-05-08 01:31:16.125 128 12736.77 182.80 55356.78 88888.00 2009-05-08 01:31:16.250 128 12736.83 182.78 55356.80 88888.00 2009-05-08 01:31:16.375 128 12736.90 182.72 55356.85 88888.00 2009-05-08 01:31:16.500 128 12737.00 182.70 55356.82 88888.00 2009-05-08 01:31:16.625 128 12737.02 182.65 55356.82 88888.00 2009-05-08 01:31:16.750 128 12736.98 182.55 55356.80 88888.00 2009-05-08 01:31:16.875 128 12736.98 182.45 55356.82 88888.00 2009-05-08 01:31:17.000 128 12737.05 182.47 55356.88 88888.00 2009-05-08 01:31:17.125 128 12737.12 182.50 55356.88 88888.00 2009-05-08 01:31:17.250 128 12737.15 182.45 55356.88 88888.00 2009-05-08 01:31:17.375 128 12737.17 182.43 55356.88 88888.00 2009-05-08 01:31:17.500 128 12737.23 182.38 55356.88 88888.00 2009-05-08 01:31:17.625 128 12737.27 182.38 55356.93 88888.00 2009-05-08 01:31:17.750 128 12737.27 182.32 55356.93 88888.00 2009-05-08 01:31:17.875 128 12737.23 182.25 55356.93 88888.00 2009-05-08 01:31:18.000 128 12737.35 182.25 55356.95 88888.00 2009-05-08 01:31:18.125 128 12737.48 182.22 55356.97 88888.00 2009-05-08 01:31:18.250 128 12737.38 182.10 55356.97 88888.00 2009-05-08 01:31:18.375 128 12737.38 182.12 55357.00 88888.00 2009-05-08 01:31:18.500 128 12737.48 182.20 55357.03 88888.00 2009-05-08 01:31:18.625 128 12737.55 182.18 55357.03 88888.00 2009-05-08 01:31:18.750 128 12737.55 182.10 55357.03 88888.00 2009-05-08 01:31:18.875 128 12737.60 182.07 55357.03 88888.00 2009-05-08 01:31:19.000 128 12737.67 182.05 55357.07 88888.00 2009-05-08 01:31:19.125 128 12737.77 182.05 55357.10 88888.00 2009-05-08 01:31:19.250 128 12737.75 182.00 55357.07 88888.00 2009-05-08 01:31:19.375 128 12737.80 182.03 55357.10 88888.00 2009-05-08 01:31:19.500 128 12737.88 182.03 55357.10 88888.00 2009-05-08 01:31:19.625 128 12737.90 182.05 55357.12 88888.00 2009-05-08 01:31:19.750 128 12737.85 182.00 55357.15 88888.00 2009-05-08 01:31:19.875 128 12737.90 181.97 55357.18 88888.00 2009-05-08 01:31:20.000 128 12738.05 182.05 55357.20 88888.00 2009-05-08 01:31:20.125 128 12738.17 182.12 55357.25 88888.00 2009-05-08 01:31:20.250 128 12738.12 182.03 55357.25 88888.00 2009-05-08 01:31:20.375 128 12738.12 182.03 55357.22 88888.00 2009-05-08 01:31:20.500 128 12738.10 182.05 55357.22 88888.00 2009-05-08 01:31:20.625 128 12738.20 182.10 55357.28 88888.00 2009-05-08 01:31:20.750 128 12738.35 182.15 55357.30 88888.00 2009-05-08 01:31:20.875 128 12738.40 182.18 55357.32 88888.00 2009-05-08 01:31:21.000 128 12738.40 182.10 55357.28 88888.00 2009-05-08 01:31:21.125 128 12738.35 182.03 55357.30 88888.00 2009-05-08 01:31:21.250 128 12738.30 182.07 55357.35 88888.00 2009-05-08 01:31:21.375 128 12738.40 182.05 55357.38 88888.00 2009-05-08 01:31:21.500 128 12738.55 182.03 55357.35 88888.00 2009-05-08 01:31:21.625 128 12738.58 182.03 55357.35 88888.00 2009-05-08 01:31:21.750 128 12738.60 181.97 55357.35 88888.00 2009-05-08 01:31:21.875 128 12738.70 181.93 55357.35 88888.00 2009-05-08 01:31:22.000 128 12738.77 181.85 55357.35 88888.00 2009-05-08 01:31:22.125 128 12738.88 181.80 55357.35 88888.00 2009-05-08 01:31:22.250 128 12738.88 181.80 55357.40 88888.00 2009-05-08 01:31:22.375 128 12738.90 181.70 55357.40 88888.00 2009-05-08 01:31:22.500 128 12739.00 181.65 55357.43 88888.00 2009-05-08 01:31:22.625 128 12739.08 181.62 55357.43 88888.00 2009-05-08 01:31:22.750 128 12739.10 181.60 55357.47 88888.00 2009-05-08 01:31:22.875 128 12739.15 181.53 55357.47 88888.00 2009-05-08 01:31:23.000 128 12739.23 181.53 55357.50 88888.00 2009-05-08 01:31:23.125 128 12739.25 181.47 55357.50 88888.00 2009-05-08 01:31:23.250 128 12739.33 181.38 55357.50 88888.00 2009-05-08 01:31:23.375 128 12739.35 181.28 55357.53 88888.00 2009-05-08 01:31:23.500 128 12739.35 181.22 55357.53 88888.00 2009-05-08 01:31:23.625 128 12739.42 181.25 55357.57 88888.00 2009-05-08 01:31:23.750 128 12739.55 181.28 55357.60 88888.00 2009-05-08 01:31:23.875 128 12739.60 181.25 55357.60 88888.00 2009-05-08 01:31:24.000 128 12739.65 181.15 55357.57 88888.00 2009-05-08 01:31:24.125 128 12739.67 181.07 55357.60 88888.00 2009-05-08 01:31:24.250 128 12739.70 181.03 55357.62 88888.00 2009-05-08 01:31:24.375 128 12739.80 181.10 55357.62 88888.00 2009-05-08 01:31:24.500 128 12739.85 181.12 55357.68 88888.00 2009-05-08 01:31:24.625 128 12739.85 181.00 55357.65 88888.00 2009-05-08 01:31:24.750 128 12739.90 181.00 55357.68 88888.00 2009-05-08 01:31:24.875 128 12739.92 180.95 55357.68 88888.00 2009-05-08 01:31:25.000 128 12740.00 181.00 55357.68 88888.00 2009-05-08 01:31:25.125 128 12740.02 181.07 55357.68 88888.00 2009-05-08 01:31:25.250 128 12740.05 181.07 55357.72 88888.00 2009-05-08 01:31:25.375 128 12740.10 181.15 55357.72 88888.00 2009-05-08 01:31:25.500 128 12740.02 181.18 55357.75 88888.00 2009-05-08 01:31:25.625 128 12740.08 181.20 55357.72 88888.00 2009-05-08 01:31:25.750 128 12740.12 181.25 55357.75 88888.00 2009-05-08 01:31:25.875 128 12740.25 181.30 55357.78 88888.00 2009-05-08 01:31:26.000 128 12740.30 181.30 55357.75 88888.00 2009-05-08 01:31:26.125 128 12740.30 181.38 55357.78 88888.00 2009-05-08 01:31:26.250 128 12740.30 181.38 55357.78 88888.00 2009-05-08 01:31:26.375 128 12740.35 181.45 55357.80 88888.00 2009-05-08 01:31:26.500 128 12740.38 181.53 55357.82 88888.00 2009-05-08 01:31:26.625 128 12740.38 181.50 55357.85 88888.00 2009-05-08 01:31:26.750 128 12740.45 181.45 55357.85 88888.00 2009-05-08 01:31:26.875 128 12740.55 181.50 55357.82 88888.00 2009-05-08 01:31:27.000 128 12740.60 181.50 55357.82 88888.00 2009-05-08 01:31:27.125 128 12740.67 181.57 55357.85 88888.00 2009-05-08 01:31:27.250 128 12740.67 181.55 55357.90 88888.00 2009-05-08 01:31:27.375 128 12740.65 181.55 55357.88 88888.00 2009-05-08 01:31:27.500 128 12740.67 181.53 55357.93 88888.00 2009-05-08 01:31:27.625 128 12740.83 181.50 55357.93 88888.00 2009-05-08 01:31:27.750 128 12740.85 181.45 55357.90 88888.00 2009-05-08 01:31:27.875 128 12740.83 181.45 55357.93 88888.00 2009-05-08 01:31:28.000 128 12740.85 181.45 55357.97 88888.00 2009-05-08 01:31:28.125 128 12740.90 181.38 55357.97 88888.00 2009-05-08 01:31:28.250 128 12741.00 181.35 55357.97 88888.00 2009-05-08 01:31:28.375 128 12741.15 181.38 55358.00 88888.00 2009-05-08 01:31:28.500 128 12741.20 181.30 55358.05 88888.00 2009-05-08 01:31:28.625 128 12741.20 181.20 55358.05 88888.00 2009-05-08 01:31:28.750 128 12741.20 181.10 55358.03 88888.00 2009-05-08 01:31:28.875 128 12741.23 181.03 55358.03 88888.00 2009-05-08 01:31:29.000 128 12741.33 180.97 55358.03 88888.00 2009-05-08 01:31:29.125 128 12741.40 181.00 55358.10 88888.00 2009-05-08 01:31:29.250 128 12741.42 180.90 55358.12 88888.00 2009-05-08 01:31:29.375 128 12741.50 180.88 55358.15 88888.00 2009-05-08 01:31:29.500 128 12741.52 180.75 55358.10 88888.00 2009-05-08 01:31:29.625 128 12741.58 180.70 55358.10 88888.00 2009-05-08 01:31:29.750 128 12741.65 180.70 55358.12 88888.00 2009-05-08 01:31:29.875 128 12741.70 180.70 55358.12 88888.00 2009-05-08 01:31:30.000 128 12741.77 180.68 55358.10 88888.00 2009-05-08 01:31:30.125 128 12741.85 180.70 55358.15 88888.00 2009-05-08 01:31:30.250 128 12741.85 180.65 55358.15 88888.00 2009-05-08 01:31:30.375 128 12741.90 180.60 55358.12 88888.00 2009-05-08 01:31:30.500 128 12741.95 180.53 55358.12 88888.00 2009-05-08 01:31:30.625 128 12742.10 180.60 55358.15 88888.00 2009-05-08 01:31:30.750 128 12742.17 180.60 55358.20 88888.00 2009-05-08 01:31:30.875 128 12742.25 180.60 55358.18 88888.00 2009-05-08 01:31:31.000 128 12742.33 180.68 55358.18 88888.00 2009-05-08 01:31:31.125 128 12742.40 180.65 55358.20 88888.00 2009-05-08 01:31:31.250 128 12742.40 180.68 55358.22 88888.00 2009-05-08 01:31:31.375 128 12742.50 180.72 55358.20 88888.00 2009-05-08 01:31:31.500 128 12742.60 180.70 55358.15 88888.00 2009-05-08 01:31:31.625 128 12742.65 180.72 55358.18 88888.00 2009-05-08 01:31:31.750 128 12742.75 180.75 55358.22 88888.00 2009-05-08 01:31:31.875 128 12742.75 180.72 55358.22 88888.00 2009-05-08 01:31:32.000 128 12742.80 180.72 55358.22 88888.00 2009-05-08 01:31:32.125 128 12742.92 180.80 55358.25 88888.00 2009-05-08 01:31:32.250 128 12742.95 180.78 55358.25 88888.00 2009-05-08 01:31:32.375 128 12743.00 180.80 55358.28 88888.00 2009-05-08 01:31:32.500 128 12743.05 180.82 55358.28 88888.00 2009-05-08 01:31:32.625 128 12743.00 180.85 55358.28 88888.00 2009-05-08 01:31:32.750 128 12743.00 180.82 55358.28 88888.00 2009-05-08 01:31:32.875 128 12743.10 180.80 55358.28 88888.00 2009-05-08 01:31:33.000 128 12743.23 180.78 55358.25 88888.00 2009-05-08 01:31:33.125 128 12743.30 180.78 55358.25 88888.00 2009-05-08 01:31:33.250 128 12743.40 180.80 55358.30 88888.00 2009-05-08 01:31:33.375 128 12743.40 180.75 55358.30 88888.00 2009-05-08 01:31:33.500 128 12743.40 180.72 55358.30 88888.00 2009-05-08 01:31:33.625 128 12743.38 180.72 55358.32 88888.00 2009-05-08 01:31:33.750 128 12743.45 180.65 55358.30 88888.00 2009-05-08 01:31:33.875 128 12743.52 180.60 55358.35 88888.00 2009-05-08 01:31:34.000 128 12743.60 180.62 55358.32 88888.00 2009-05-08 01:31:34.125 128 12743.73 180.62 55358.35 88888.00 2009-05-08 01:31:34.250 128 12743.80 180.60 55358.35 88888.00 2009-05-08 01:31:34.375 128 12743.88 180.62 55358.38 88888.00 2009-05-08 01:31:34.500 128 12743.95 180.60 55358.40 88888.00 2009-05-08 01:31:34.625 128 12743.92 180.53 55358.38 88888.00 2009-05-08 01:31:34.750 128 12743.95 180.50 55358.40 88888.00 2009-05-08 01:31:34.875 128 12743.98 180.45 55358.40 88888.00 2009-05-08 01:31:35.000 128 12744.00 180.45 55358.38 88888.00 2009-05-08 01:31:35.125 128 12744.00 180.50 55358.45 88888.00 2009-05-08 01:31:35.250 128 12743.95 180.45 55358.47 88888.00 2009-05-08 01:31:35.375 128 12744.02 180.47 55358.45 88888.00 2009-05-08 01:31:35.500 128 12744.17 180.57 55358.47 88888.00 2009-05-08 01:31:35.625 128 12744.25 180.62 55358.47 88888.00 2009-05-08 01:31:35.750 128 12744.25 180.60 55358.47 88888.00 2009-05-08 01:31:35.875 128 12744.25 180.55 55358.47 88888.00 2009-05-08 01:31:36.000 128 12744.30 180.53 55358.47 88888.00 2009-05-08 01:31:36.125 128 12744.45 180.62 55358.53 88888.00 2009-05-08 01:31:36.250 128 12744.48 180.62 55358.50 88888.00 2009-05-08 01:31:36.375 128 12744.52 180.60 55358.47 88888.00 2009-05-08 01:31:36.500 128 12744.62 180.65 55358.47 88888.00 2009-05-08 01:31:36.625 128 12744.65 180.68 55358.50 88888.00 2009-05-08 01:31:36.750 128 12744.62 180.65 55358.53 88888.00 2009-05-08 01:31:36.875 128 12744.62 180.62 55358.50 88888.00 2009-05-08 01:31:37.000 128 12744.65 180.65 55358.50 88888.00 2009-05-08 01:31:37.125 128 12744.75 180.70 55358.53 88888.00 2009-05-08 01:31:37.250 128 12744.75 180.65 55358.55 88888.00 2009-05-08 01:31:37.375 128 12744.77 180.62 55358.55 88888.00 2009-05-08 01:31:37.500 128 12744.77 180.62 55358.55 88888.00 2009-05-08 01:31:37.625 128 12744.80 180.75 55358.57 88888.00 2009-05-08 01:31:37.750 128 12744.80 180.68 55358.57 88888.00 2009-05-08 01:31:37.875 128 12744.88 180.62 55358.57 88888.00 2009-05-08 01:31:38.000 128 12744.98 180.62 55358.57 88888.00 2009-05-08 01:31:38.125 128 12744.98 180.62 55358.57 88888.00 2009-05-08 01:31:38.250 128 12744.92 180.57 55358.57 88888.00 2009-05-08 01:31:38.375 128 12745.08 180.57 55358.57 88888.00 2009-05-08 01:31:38.500 128 12745.12 180.57 55358.62 88888.00 2009-05-08 01:31:38.625 128 12745.15 180.53 55358.60 88888.00 2009-05-08 01:31:38.750 128 12745.12 180.47 55358.60 88888.00 2009-05-08 01:31:38.875 128 12745.17 180.43 55358.60 88888.00 2009-05-08 01:31:39.000 128 12745.25 180.50 55358.68 88888.00 2009-05-08 01:31:39.125 128 12745.38 180.57 55358.70 88888.00 2009-05-08 01:31:39.250 128 12745.35 180.45 55358.72 88888.00 2009-05-08 01:31:39.375 128 12745.33 180.43 55358.70 88888.00 2009-05-08 01:31:39.500 128 12745.38 180.40 55358.70 88888.00 2009-05-08 01:31:39.625 128 12745.45 180.43 55358.72 88888.00 2009-05-08 01:31:39.750 128 12745.50 180.38 55358.75 88888.00 2009-05-08 01:31:39.875 128 12745.48 180.43 55358.80 88888.00 2009-05-08 01:31:40.000 128 12745.50 180.47 55358.80 88888.00 2009-05-08 01:31:40.125 128 12745.50 180.43 55358.82 88888.00 2009-05-08 01:31:40.250 128 12745.50 180.43 55358.82 88888.00 2009-05-08 01:31:40.375 128 12745.50 180.47 55358.82 88888.00 2009-05-08 01:31:40.500 128 12745.45 180.57 55358.85 88888.00 2009-05-08 01:31:40.625 128 12745.42 180.53 55358.85 88888.00 2009-05-08 01:31:40.750 128 12745.33 180.38 55358.80 88888.00 2009-05-08 01:31:40.875 128 12745.33 180.38 55358.82 88888.00 2009-05-08 01:31:41.000 128 12745.38 180.47 55358.85 88888.00 2009-05-08 01:31:41.125 128 12745.40 180.55 55358.90 88888.00 2009-05-08 01:31:41.250 128 12745.35 180.57 55358.90 88888.00 2009-05-08 01:31:41.375 128 12745.25 180.60 55358.90 88888.00 2009-05-08 01:31:41.500 128 12745.30 180.60 55358.93 88888.00 2009-05-08 01:31:41.625 128 12745.27 180.62 55358.93 88888.00 2009-05-08 01:31:41.750 128 12745.25 180.55 55358.93 88888.00 2009-05-08 01:31:41.875 128 12745.25 180.55 55358.93 88888.00 2009-05-08 01:31:42.000 128 12745.33 180.53 55358.93 88888.00 2009-05-08 01:31:42.125 128 12745.27 180.50 55358.97 88888.00 2009-05-08 01:31:42.250 128 12745.27 180.45 55359.03 88888.00 2009-05-08 01:31:42.375 128 12745.30 180.45 55359.03 88888.00 2009-05-08 01:31:42.500 128 12745.27 180.43 55359.05 88888.00 2009-05-08 01:31:42.625 128 12745.25 180.40 55359.05 88888.00 2009-05-08 01:31:42.750 128 12745.30 180.40 55359.07 88888.00 2009-05-08 01:31:42.875 128 12745.27 180.30 55359.10 88888.00 2009-05-08 01:31:43.000 128 12745.33 180.32 55359.10 88888.00 2009-05-08 01:31:43.125 128 12745.30 180.30 55359.15 88888.00 2009-05-08 01:31:43.250 128 12745.25 180.25 55359.20 88888.00 2009-05-08 01:31:43.375 128 12745.23 180.20 55359.18 88888.00 2009-05-08 01:31:43.500 128 12745.23 180.12 55359.22 88888.00 2009-05-08 01:31:43.625 128 12745.23 180.12 55359.22 88888.00 2009-05-08 01:31:43.750 128 12745.12 180.03 55359.22 88888.00 2009-05-08 01:31:43.875 128 12745.08 179.93 55359.20 88888.00 2009-05-08 01:31:44.000 128 12745.12 179.85 55359.20 88888.00 2009-05-08 01:31:44.125 128 12745.17 179.85 55359.25 88888.00 2009-05-08 01:31:44.250 128 12745.20 179.85 55359.28 88888.00 2009-05-08 01:31:44.375 128 12745.27 179.82 55359.30 88888.00 2009-05-08 01:31:44.500 128 12745.23 179.80 55359.30 88888.00 2009-05-08 01:31:44.625 128 12745.15 179.78 55359.35 88888.00 2009-05-08 01:31:44.750 128 12745.20 179.75 55359.35 88888.00 2009-05-08 01:31:44.875 128 12745.20 179.75 55359.38 88888.00 2009-05-08 01:31:45.000 128 12745.17 179.72 55359.38 88888.00 2009-05-08 01:31:45.125 128 12745.17 179.75 55359.40 88888.00 2009-05-08 01:31:45.250 128 12745.17 179.68 55359.40 88888.00 2009-05-08 01:31:45.375 128 12745.20 179.70 55359.40 88888.00 2009-05-08 01:31:45.500 128 12745.23 179.72 55359.40 88888.00 2009-05-08 01:31:45.625 128 12745.20 179.72 55359.43 88888.00 2009-05-08 01:31:45.750 128 12745.08 179.72 55359.45 88888.00 2009-05-08 01:31:45.875 128 12745.05 179.70 55359.45 88888.00 2009-05-08 01:31:46.000 128 12745.10 179.72 55359.45 88888.00 2009-05-08 01:31:46.125 128 12745.10 179.72 55359.45 88888.00 2009-05-08 01:31:46.250 128 12745.05 179.75 55359.50 88888.00 2009-05-08 01:31:46.375 128 12745.08 179.78 55359.50 88888.00 2009-05-08 01:31:46.500 128 12745.08 179.75 55359.50 88888.00 2009-05-08 01:31:46.625 128 12745.05 179.78 55359.53 88888.00 2009-05-08 01:31:46.750 128 12744.95 179.75 55359.50 88888.00 2009-05-08 01:31:46.875 128 12744.95 179.80 55359.53 88888.00 2009-05-08 01:31:47.000 128 12744.95 179.75 55359.53 88888.00 2009-05-08 01:31:47.125 128 12744.98 179.78 55359.57 88888.00 2009-05-08 01:31:47.250 128 12745.08 179.85 55359.62 88888.00 2009-05-08 01:31:47.375 128 12745.02 179.88 55359.62 88888.00 2009-05-08 01:31:47.500 128 12744.92 179.82 55359.62 88888.00 2009-05-08 01:31:47.625 128 12744.83 179.80 55359.65 88888.00 2009-05-08 01:31:47.750 128 12744.80 179.82 55359.68 88888.00 2009-05-08 01:31:47.875 128 12744.80 179.80 55359.68 88888.00 2009-05-08 01:31:48.000 128 12744.85 179.75 55359.68 88888.00 2009-05-08 01:31:48.125 128 12744.83 179.70 55359.68 88888.00 2009-05-08 01:31:48.250 128 12744.83 179.75 55359.70 88888.00 2009-05-08 01:31:48.375 128 12744.85 179.78 55359.70 88888.00 2009-05-08 01:31:48.500 128 12744.80 179.72 55359.72 88888.00 2009-05-08 01:31:48.625 128 12744.73 179.72 55359.75 88888.00 2009-05-08 01:31:48.750 128 12744.73 179.70 55359.75 88888.00 2009-05-08 01:31:48.875 128 12744.73 179.75 55359.78 88888.00 2009-05-08 01:31:49.000 128 12744.67 179.68 55359.80 88888.00 2009-05-08 01:31:49.125 128 12744.65 179.65 55359.82 88888.00 2009-05-08 01:31:49.250 128 12744.62 179.70 55359.85 88888.00 2009-05-08 01:31:49.375 128 12744.58 179.62 55359.88 88888.00 2009-05-08 01:31:49.500 128 12744.55 179.57 55359.85 88888.00 2009-05-08 01:31:49.625 128 12744.50 179.60 55359.88 88888.00 2009-05-08 01:31:49.750 128 12744.55 179.62 55359.90 88888.00 2009-05-08 01:31:49.875 128 12744.60 179.65 55359.95 88888.00 2009-05-08 01:31:50.000 128 12744.60 179.65 55359.97 88888.00 2009-05-08 01:31:50.125 128 12744.50 179.62 55359.97 88888.00 2009-05-08 01:31:50.250 128 12744.42 179.65 55360.00 88888.00 2009-05-08 01:31:50.375 128 12744.42 179.68 55360.00 88888.00 2009-05-08 01:31:50.500 128 12744.40 179.62 55360.00 88888.00 2009-05-08 01:31:50.625 128 12744.30 179.62 55360.00 88888.00 2009-05-08 01:31:50.750 128 12744.23 179.65 55360.03 88888.00 2009-05-08 01:31:50.875 128 12744.27 179.68 55360.05 88888.00 2009-05-08 01:31:51.000 128 12744.25 179.65 55360.00 88888.00 2009-05-08 01:31:51.125 128 12744.17 179.65 55360.03 88888.00 2009-05-08 01:31:51.250 128 12744.17 179.75 55360.05 88888.00 2009-05-08 01:31:51.375 128 12744.10 179.72 55360.05 88888.00 2009-05-08 01:31:51.500 128 12744.05 179.72 55360.05 88888.00 2009-05-08 01:31:51.625 128 12744.08 179.82 55360.07 88888.00 2009-05-08 01:31:51.750 128 12744.10 179.90 55360.10 88888.00 2009-05-08 01:31:51.875 128 12744.00 179.90 55360.10 88888.00 2009-05-08 01:31:52.000 128 12743.98 179.90 55360.07 88888.00 2009-05-08 01:31:52.125 128 12744.00 179.90 55360.10 88888.00 2009-05-08 01:31:52.250 128 12744.00 180.03 55360.12 88888.00 2009-05-08 01:31:52.375 128 12744.08 180.07 55360.12 88888.00 2009-05-08 01:31:52.500 128 12744.02 180.05 55360.15 88888.00 2009-05-08 01:31:52.625 128 12743.95 180.07 55360.15 88888.00 2009-05-08 01:31:52.750 128 12743.92 180.15 55360.15 88888.00 2009-05-08 01:31:52.875 128 12743.90 180.18 55360.18 88888.00 2009-05-08 01:31:53.000 128 12743.90 180.20 55360.20 88888.00 2009-05-08 01:31:53.125 128 12743.90 180.20 55360.22 88888.00 2009-05-08 01:31:53.250 128 12743.83 180.22 55360.22 88888.00 2009-05-08 01:31:53.375 128 12743.85 180.25 55360.25 88888.00 2009-05-08 01:31:53.500 128 12743.85 180.28 55360.22 88888.00 2009-05-08 01:31:53.625 128 12743.75 180.22 55360.22 88888.00 2009-05-08 01:31:53.750 128 12743.65 180.22 55360.25 88888.00 2009-05-08 01:31:53.875 128 12743.62 180.25 55360.22 88888.00 2009-05-08 01:31:54.000 128 12743.70 180.30 55360.28 88888.00 2009-05-08 01:31:54.125 128 12743.77 180.32 55360.28 88888.00 2009-05-08 01:31:54.250 128 12743.70 180.22 55360.30 88888.00 2009-05-08 01:31:54.375 128 12743.70 180.25 55360.30 88888.00 2009-05-08 01:31:54.500 128 12743.70 180.25 55360.32 88888.00 2009-05-08 01:31:54.625 128 12743.62 180.28 55360.30 88888.00 2009-05-08 01:31:54.750 128 12743.58 180.28 55360.32 88888.00 2009-05-08 01:31:54.875 128 12743.55 180.20 55360.32 88888.00 2009-05-08 01:31:55.000 128 12743.60 180.15 55360.35 88888.00 2009-05-08 01:31:55.125 128 12743.55 180.22 55360.38 88888.00 2009-05-08 01:31:55.250 128 12743.60 180.30 55360.45 88888.00 2009-05-08 01:31:55.375 128 12743.60 180.30 55360.43 88888.00 2009-05-08 01:31:55.500 128 12743.52 180.20 55360.40 88888.00 2009-05-08 01:31:55.625 128 12743.50 180.15 55360.40 88888.00 2009-05-08 01:31:55.750 128 12743.50 180.18 55360.45 88888.00 2009-05-08 01:31:55.875 128 12743.55 180.20 55360.47 88888.00 2009-05-08 01:31:56.000 128 12743.52 180.20 55360.45 88888.00 2009-05-08 01:31:56.125 128 12743.52 180.18 55360.45 88888.00 2009-05-08 01:31:56.250 128 12743.55 180.18 55360.47 88888.00 2009-05-08 01:31:56.375 128 12743.50 180.15 55360.45 88888.00 2009-05-08 01:31:56.500 128 12743.50 180.15 55360.45 88888.00 2009-05-08 01:31:56.625 128 12743.55 180.22 55360.50 88888.00 2009-05-08 01:31:56.750 128 12743.48 180.30 55360.53 88888.00 2009-05-08 01:31:56.875 128 12743.42 180.30 55360.53 88888.00 2009-05-08 01:31:57.000 128 12743.45 180.32 55360.53 88888.00 2009-05-08 01:31:57.125 128 12743.40 180.35 55360.53 88888.00 2009-05-08 01:31:57.250 128 12743.38 180.40 55360.55 88888.00 2009-05-08 01:31:57.375 128 12743.42 180.47 55360.55 88888.00 2009-05-08 01:31:57.500 128 12743.45 180.50 55360.53 88888.00 2009-05-08 01:31:57.625 128 12743.42 180.50 55360.53 88888.00 2009-05-08 01:31:57.750 128 12743.38 180.53 55360.57 88888.00 2009-05-08 01:31:57.875 128 12743.38 180.57 55360.57 88888.00 2009-05-08 01:31:58.000 128 12743.40 180.57 55360.57 88888.00 2009-05-08 01:31:58.125 128 12743.42 180.62 55360.57 88888.00 2009-05-08 01:31:58.250 128 12743.38 180.70 55360.60 88888.00 2009-05-08 01:31:58.375 128 12743.45 180.80 55360.60 88888.00 2009-05-08 01:31:58.500 128 12743.48 180.78 55360.60 88888.00 2009-05-08 01:31:58.625 128 12743.48 180.78 55360.60 88888.00 2009-05-08 01:31:58.750 128 12743.48 180.88 55360.62 88888.00 2009-05-08 01:31:58.875 128 12743.42 180.88 55360.60 88888.00 2009-05-08 01:31:59.000 128 12743.42 180.90 55360.60 88888.00 2009-05-08 01:31:59.125 128 12743.40 180.90 55360.65 88888.00 2009-05-08 01:31:59.250 128 12743.40 180.90 55360.65 88888.00 2009-05-08 01:31:59.375 128 12743.42 180.90 55360.65 88888.00 2009-05-08 01:31:59.500 128 12743.38 180.90 55360.65 88888.00 2009-05-08 01:31:59.625 128 12743.35 180.88 55360.68 88888.00 2009-05-08 01:31:59.750 128 12743.25 180.85 55360.68 88888.00 2009-05-08 01:31:59.875 128 12743.17 180.85 55360.68 88888.00 2009-05-08 01:32:00.000 128 12743.23 180.82 55360.62 88888.00 2009-05-08 01:32:00.125 128 12743.30 180.85 55360.65 88888.00 2009-05-08 01:32:00.250 128 12743.23 180.80 55360.70 88888.00 2009-05-08 01:32:00.375 128 12743.10 180.82 55360.70 88888.00 2009-05-08 01:32:00.500 128 12743.05 180.72 55360.68 88888.00 2009-05-08 01:32:00.625 128 12743.05 180.72 55360.65 88888.00 2009-05-08 01:32:00.750 128 12743.10 180.72 55360.70 88888.00 2009-05-08 01:32:00.875 128 12743.17 180.75 55360.72 88888.00 2009-05-08 01:32:01.000 128 12743.17 180.70 55360.72 88888.00 2009-05-08 01:32:01.125 128 12743.12 180.70 55360.75 88888.00 2009-05-08 01:32:01.250 128 12743.08 180.62 55360.72 88888.00 2009-05-08 01:32:01.375 128 12743.05 180.60 55360.70 88888.00 2009-05-08 01:32:01.500 128 12743.02 180.57 55360.72 88888.00 2009-05-08 01:32:01.625 128 12743.10 180.60 55360.75 88888.00 2009-05-08 01:32:01.750 128 12743.10 180.62 55360.78 88888.00 2009-05-08 01:32:01.875 128 12743.15 180.57 55360.78 88888.00 2009-05-08 01:32:02.000 128 12743.15 180.57 55360.75 88888.00 2009-05-08 01:32:02.125 128 12743.20 180.60 55360.78 88888.00 2009-05-08 01:32:02.250 128 12743.20 180.68 55360.80 88888.00 2009-05-08 01:32:02.375 128 12743.23 180.70 55360.78 88888.00 2009-05-08 01:32:02.500 128 12743.27 180.70 55360.75 88888.00 2009-05-08 01:32:02.625 128 12743.30 180.65 55360.78 88888.00 2009-05-08 01:32:02.750 128 12743.35 180.70 55360.78 88888.00 2009-05-08 01:32:02.875 128 12743.48 180.82 55360.80 88888.00 2009-05-08 01:32:03.000 128 12743.60 180.88 55360.82 88888.00 2009-05-08 01:32:03.125 128 12743.52 180.85 55360.82 88888.00 2009-05-08 01:32:03.250 128 12743.45 180.88 55360.80 88888.00 2009-05-08 01:32:03.375 128 12743.48 180.90 55360.78 88888.00 2009-05-08 01:32:03.500 128 12743.50 180.95 55360.78 88888.00 2009-05-08 01:32:03.625 128 12743.52 180.95 55360.78 88888.00 2009-05-08 01:32:03.750 128 12743.55 181.00 55360.80 88888.00 2009-05-08 01:32:03.875 128 12743.58 180.97 55360.78 88888.00 2009-05-08 01:32:04.000 128 12743.55 180.95 55360.75 88888.00 2009-05-08 01:32:04.125 128 12743.55 181.00 55360.75 88888.00 2009-05-08 01:32:04.250 128 12743.52 181.05 55360.78 88888.00 2009-05-08 01:32:04.375 128 12743.52 181.10 55360.75 88888.00 2009-05-08 01:32:04.500 128 12743.48 181.12 55360.78 88888.00 2009-05-08 01:32:04.625 128 12743.42 181.15 55360.75 88888.00 2009-05-08 01:32:04.750 128 12743.50 181.22 55360.80 88888.00 2009-05-08 01:32:04.875 128 12743.62 181.32 55360.82 88888.00 2009-05-08 01:32:05.000 128 12743.60 181.30 55360.78 88888.00 2009-05-08 01:32:05.125 128 12743.50 181.28 55360.80 88888.00 2009-05-08 01:32:05.250 128 12743.52 181.32 55360.80 88888.00 2009-05-08 01:32:05.375 128 12743.55 181.30 55360.78 88888.00 2009-05-08 01:32:05.500 128 12743.52 181.32 55360.80 88888.00 2009-05-08 01:32:05.625 128 12743.50 181.38 55360.80 88888.00 2009-05-08 01:32:05.750 128 12743.48 181.35 55360.80 88888.00 2009-05-08 01:32:05.875 128 12743.48 181.32 55360.78 88888.00 2009-05-08 01:32:06.000 128 12743.52 181.35 55360.78 88888.00 2009-05-08 01:32:06.125 128 12743.62 181.30 55360.75 88888.00 2009-05-08 01:32:06.250 128 12743.67 181.32 55360.75 88888.00 2009-05-08 01:32:06.375 128 12743.67 181.35 55360.78 88888.00 2009-05-08 01:32:06.500 128 12743.70 181.38 55360.80 88888.00 2009-05-08 01:32:06.625 128 12743.67 181.35 55360.78 88888.00 2009-05-08 01:32:06.750 128 12743.73 181.35 55360.75 88888.00 2009-05-08 01:32:06.875 128 12743.73 181.32 55360.72 88888.00 2009-05-08 01:32:07.000 128 12743.75 181.28 55360.68 88888.00 2009-05-08 01:32:07.125 128 12743.83 181.25 55360.72 88888.00 2009-05-08 01:32:07.250 128 12743.85 181.28 55360.75 88888.00 2009-05-08 01:32:07.375 128 12743.90 181.32 55360.75 88888.00 2009-05-08 01:32:07.500 128 12743.95 181.35 55360.75 88888.00 2009-05-08 01:32:07.625 128 12743.92 181.35 55360.72 88888.00 2009-05-08 01:32:07.750 128 12743.98 181.38 55360.78 88888.00 2009-05-08 01:32:07.875 128 12744.08 181.40 55360.78 88888.00 2009-05-08 01:32:08.000 128 12744.05 181.35 55360.78 88888.00 2009-05-08 01:32:08.125 128 12744.05 181.32 55360.78 88888.00 2009-05-08 01:32:08.250 128 12744.05 181.32 55360.72 88888.00 2009-05-08 01:32:08.375 128 12744.08 181.35 55360.72 88888.00 2009-05-08 01:32:08.500 128 12744.12 181.38 55360.72 88888.00 2009-05-08 01:32:08.625 128 12744.23 181.35 55360.70 88888.00 2009-05-08 01:32:08.750 128 12744.27 181.38 55360.70 88888.00 2009-05-08 01:32:08.875 128 12744.23 181.35 55360.68 88888.00 2009-05-08 01:32:09.000 128 12744.35 181.38 55360.65 88888.00 2009-05-08 01:32:09.125 128 12744.50 181.43 55360.68 88888.00 2009-05-08 01:32:09.250 128 12744.50 181.43 55360.70 88888.00 2009-05-08 01:32:09.375 128 12744.65 181.47 55360.68 88888.00 2009-05-08 01:32:09.500 128 12744.73 181.50 55360.68 88888.00 2009-05-08 01:32:09.625 128 12744.73 181.55 55360.65 88888.00 2009-05-08 01:32:09.750 128 12744.70 181.55 55360.68 88888.00 2009-05-08 01:32:09.875 128 12744.75 181.53 55360.62 88888.00 2009-05-08 01:32:10.000 128 12744.80 181.60 55360.60 88888.00 2009-05-08 01:32:10.125 128 12744.88 181.65 55360.60 88888.00 2009-05-08 01:32:10.250 128 12744.88 181.72 55360.60 88888.00 2009-05-08 01:32:10.375 128 12744.88 181.75 55360.57 88888.00 2009-05-08 01:32:10.500 128 12744.98 181.80 55360.57 88888.00 2009-05-08 01:32:10.625 128 12745.05 181.88 55360.60 88888.00 2009-05-08 01:32:10.750 128 12745.08 181.88 55360.53 88888.00 2009-05-08 01:32:10.875 128 12745.08 181.95 55360.53 88888.00 2009-05-08 01:32:11.000 128 12745.08 181.97 55360.47 88888.00 2009-05-08 01:32:11.125 128 12745.08 181.95 55360.47 88888.00 2009-05-08 01:32:11.250 128 12745.17 181.97 55360.43 88888.00 2009-05-08 01:32:11.375 128 12745.30 182.07 55360.47 88888.00 2009-05-08 01:32:11.500 128 12745.38 182.18 55360.45 88888.00 2009-05-08 01:32:11.625 128 12745.42 182.18 55360.38 88888.00 2009-05-08 01:32:11.750 128 12745.58 182.20 55360.35 88888.00 2009-05-08 01:32:11.875 128 12745.70 182.35 55360.35 88888.00 2009-05-08 01:32:12.000 128 12745.75 182.35 55360.35 88888.00 2009-05-08 01:32:12.125 128 12745.75 182.35 55360.32 88888.00 2009-05-08 01:32:12.250 128 12745.85 182.43 55360.32 88888.00 2009-05-08 01:32:12.375 128 12745.95 182.45 55360.30 88888.00 2009-05-08 01:32:12.500 128 12746.05 182.50 55360.22 88888.00 2009-05-08 01:32:12.625 128 12746.17 182.53 55360.22 88888.00 2009-05-08 01:32:12.750 128 12746.27 182.47 55360.20 88888.00 2009-05-08 01:32:12.875 128 12746.35 182.55 55360.18 88888.00 2009-05-08 01:32:13.000 128 12746.45 182.57 55360.12 88888.00 2009-05-08 01:32:13.125 128 12746.50 182.60 55360.10 88888.00 2009-05-08 01:32:13.250 128 12746.50 182.57 55360.07 88888.00 2009-05-08 01:32:13.375 128 12746.58 182.65 55360.07 88888.00 2009-05-08 01:32:13.500 128 12746.70 182.72 55360.05 88888.00 2009-05-08 01:32:13.625 128 12746.75 182.72 55360.03 88888.00 2009-05-08 01:32:13.750 128 12746.83 182.70 55359.97 88888.00 2009-05-08 01:32:13.875 128 12746.98 182.72 55359.95 88888.00 2009-05-08 01:32:14.000 128 12747.12 182.80 55359.95 88888.00 2009-05-08 01:32:14.125 128 12747.17 182.85 55359.95 88888.00 2009-05-08 01:32:14.250 128 12747.25 182.82 55359.90 88888.00 2009-05-08 01:32:14.375 128 12747.38 182.80 55359.82 88888.00 2009-05-08 01:32:14.500 128 12747.50 182.88 55359.78 88888.00 2009-05-08 01:32:14.625 128 12747.62 182.95 55359.80 88888.00 2009-05-08 01:32:14.750 128 12747.73 183.03 55359.78 88888.00 2009-05-08 01:32:14.875 128 12747.83 183.07 55359.75 88888.00 2009-05-08 01:32:15.000 128 12747.98 183.18 55359.70 88888.00 2009-05-08 01:32:15.125 128 12748.10 183.18 55359.68 88888.00 2009-05-08 01:32:15.250 128 12748.12 183.22 55359.65 88888.00 2009-05-08 01:32:15.375 128 12748.17 183.28 55359.62 88888.00 2009-05-08 01:32:15.500 128 12748.20 183.30 55359.57 88888.00 2009-05-08 01:32:15.625 128 12748.35 183.40 55359.55 88888.00 2009-05-08 01:32:15.750 128 12748.52 183.55 55359.57 88888.00 2009-05-08 01:32:15.875 128 12748.58 183.55 55359.53 88888.00 2009-05-08 01:32:16.000 128 12748.65 183.55 55359.47 88888.00 2009-05-08 01:32:16.125 128 12748.73 183.57 55359.47 88888.00 2009-05-08 01:32:16.250 128 12748.77 183.68 55359.43 88888.00 2009-05-08 01:32:16.375 128 12748.88 183.72 55359.38 88888.00 2009-05-08 01:32:16.500 128 12748.92 183.80 55359.35 88888.00 2009-05-08 01:32:16.625 128 12749.05 183.82 55359.38 88888.00 2009-05-08 01:32:16.750 128 12749.05 183.80 55359.28 88888.00 2009-05-08 01:32:16.875 128 12749.05 183.82 55359.25 88888.00 2009-05-08 01:32:17.000 128 12749.08 183.93 55359.28 88888.00 2009-05-08 01:32:17.125 128 12749.05 183.93 55359.22 88888.00 2009-05-08 01:32:17.250 128 12749.00 183.88 55359.18 88888.00 2009-05-08 01:32:17.375 128 12749.05 183.95 55359.20 88888.00 2009-05-08 01:32:17.500 128 12749.17 184.03 55359.20 88888.00 2009-05-08 01:32:17.625 128 12749.20 184.05 55359.20 88888.00 2009-05-08 01:32:17.750 128 12749.23 184.12 55359.15 88888.00 2009-05-08 01:32:17.875 128 12749.23 184.07 55359.10 88888.00 2009-05-08 01:32:18.000 128 12749.25 184.07 55359.10 88888.00 2009-05-08 01:32:18.125 128 12749.25 184.10 55359.07 88888.00 2009-05-08 01:32:18.250 128 12749.27 184.07 55359.05 88888.00 2009-05-08 01:32:18.375 128 12749.38 184.07 55359.03 88888.00 2009-05-08 01:32:18.500 128 12749.45 184.10 55359.03 88888.00 2009-05-08 01:32:18.625 128 12749.50 184.12 55358.97 88888.00 2009-05-08 01:32:18.750 128 12749.50 184.07 55358.90 88888.00 2009-05-08 01:32:18.875 128 12749.62 184.12 55358.95 88888.00 2009-05-08 01:32:19.000 128 12749.70 184.22 55358.95 88888.00 2009-05-08 01:32:19.125 128 12749.83 184.25 55358.90 88888.00 2009-05-08 01:32:19.250 128 12749.92 184.18 55358.85 88888.00 2009-05-08 01:32:19.375 128 12750.02 184.15 55358.82 88888.00 2009-05-08 01:32:19.500 128 12750.08 184.18 55358.85 88888.00 2009-05-08 01:32:19.625 128 12750.08 184.25 55358.82 88888.00 2009-05-08 01:32:19.750 128 12750.20 184.30 55358.80 88888.00 2009-05-08 01:32:19.875 128 12750.30 184.30 55358.78 88888.00 2009-05-08 01:32:20.000 128 12750.30 184.20 55358.72 88888.00 2009-05-08 01:32:20.125 128 12750.33 184.18 55358.70 88888.00 2009-05-08 01:32:20.250 128 12750.35 184.25 55358.68 88888.00 2009-05-08 01:32:20.375 128 12750.48 184.35 55358.65 88888.00 2009-05-08 01:32:20.500 128 12750.50 184.38 55358.62 88888.00 2009-05-08 01:32:20.625 128 12750.45 184.28 55358.60 88888.00 2009-05-08 01:32:20.750 128 12750.40 184.32 55358.60 88888.00 2009-05-08 01:32:20.875 128 12750.42 184.35 55358.60 88888.00 2009-05-08 01:32:21.000 128 12750.50 184.43 55358.62 88888.00 2009-05-08 01:32:21.125 128 12750.58 184.45 55358.65 88888.00 2009-05-08 01:32:21.250 128 12750.55 184.40 55358.60 88888.00 2009-05-08 01:32:21.375 128 12750.52 184.38 55358.57 88888.00 2009-05-08 01:32:21.500 128 12750.52 184.35 55358.55 88888.00 2009-05-08 01:32:21.625 128 12750.50 184.30 55358.55 88888.00 2009-05-08 01:32:21.750 128 12750.40 184.28 55358.55 88888.00 2009-05-08 01:32:21.875 128 12750.33 184.25 55358.53 88888.00 2009-05-08 01:32:22.000 128 12750.27 184.22 55358.53 88888.00 2009-05-08 01:32:22.125 128 12750.30 184.22 55358.55 88888.00 2009-05-08 01:32:22.250 128 12750.27 184.20 55358.53 88888.00 2009-05-08 01:32:22.375 128 12750.25 184.18 55358.50 88888.00 2009-05-08 01:32:22.500 128 12750.20 184.15 55358.47 88888.00 2009-05-08 01:32:22.625 128 12750.23 184.20 55358.50 88888.00 2009-05-08 01:32:22.750 128 12750.25 184.20 55358.50 88888.00 2009-05-08 01:32:22.875 128 12750.20 184.18 55358.50 88888.00 2009-05-08 01:32:23.000 128 12750.17 184.10 55358.45 88888.00 2009-05-08 01:32:23.125 128 12750.23 184.07 55358.47 88888.00 2009-05-08 01:32:23.250 128 12750.27 184.10 55358.50 88888.00 2009-05-08 01:32:23.375 128 12750.33 184.12 55358.47 88888.00 2009-05-08 01:32:23.500 128 12750.33 184.07 55358.45 88888.00 2009-05-08 01:32:23.625 128 12750.27 184.03 55358.43 88888.00 2009-05-08 01:32:23.750 128 12750.25 183.97 55358.40 88888.00 2009-05-08 01:32:23.875 128 12750.30 184.00 55358.43 88888.00 2009-05-08 01:32:24.000 128 12750.23 183.95 55358.40 88888.00 2009-05-08 01:32:24.125 128 12750.20 183.90 55358.38 88888.00 2009-05-08 01:32:24.250 128 12750.30 183.95 55358.35 88888.00 2009-05-08 01:32:24.375 128 12750.30 183.97 55358.32 88888.00 2009-05-08 01:32:24.500 128 12750.25 184.00 55358.35 88888.00 2009-05-08 01:32:24.625 128 12750.30 184.00 55358.35 88888.00 2009-05-08 01:32:24.750 128 12750.27 184.00 55358.35 88888.00 2009-05-08 01:32:24.875 128 12750.20 184.00 55358.38 88888.00 2009-05-08 01:32:25.000 128 12750.12 183.90 55358.32 88888.00 2009-05-08 01:32:25.125 128 12750.00 183.88 55358.32 88888.00 2009-05-08 01:32:25.250 128 12750.00 183.88 55358.32 88888.00 2009-05-08 01:32:25.375 128 12749.98 183.90 55358.35 88888.00 2009-05-08 01:32:25.500 128 12749.88 183.85 55358.32 88888.00 2009-05-08 01:32:25.625 128 12749.88 183.82 55358.30 88888.00 2009-05-08 01:32:25.750 128 12749.88 183.75 55358.32 88888.00 2009-05-08 01:32:25.875 128 12749.85 183.72 55358.35 88888.00 2009-05-08 01:32:26.000 128 12749.80 183.62 55358.32 88888.00 2009-05-08 01:32:26.125 128 12749.83 183.60 55358.35 88888.00 2009-05-08 01:32:26.250 128 12749.85 183.55 55358.38 88888.00 2009-05-08 01:32:26.375 128 12749.77 183.47 55358.38 88888.00 2009-05-08 01:32:26.500 128 12749.73 183.40 55358.40 88888.00 2009-05-08 01:32:26.625 128 12749.73 183.40 55358.38 88888.00 2009-05-08 01:32:26.750 128 12749.70 183.32 55358.38 88888.00 2009-05-08 01:32:26.875 128 12749.62 183.25 55358.38 88888.00 2009-05-08 01:32:27.000 128 12749.65 183.25 55358.40 88888.00 2009-05-08 01:32:27.125 128 12749.73 183.22 55358.38 88888.00 2009-05-08 01:32:27.250 128 12749.67 183.15 55358.35 88888.00 2009-05-08 01:32:27.375 128 12749.67 183.12 55358.32 88888.00 2009-05-08 01:32:27.500 128 12749.67 183.05 55358.32 88888.00 2009-05-08 01:32:27.625 128 12749.77 183.07 55358.32 88888.00 2009-05-08 01:32:27.750 128 12749.83 183.07 55358.35 88888.00 2009-05-08 01:32:27.875 128 12749.77 183.05 55358.32 88888.00 2009-05-08 01:32:28.000 128 12749.80 183.12 55358.30 88888.00 2009-05-08 01:32:28.125 128 12749.80 183.15 55358.30 88888.00 2009-05-08 01:32:28.250 128 12749.75 183.07 55358.28 88888.00 2009-05-08 01:32:28.375 128 12749.73 183.12 55358.28 88888.00 2009-05-08 01:32:28.500 128 12749.67 183.15 55358.30 88888.00 2009-05-08 01:32:28.625 128 12749.67 183.18 55358.22 88888.00 2009-05-08 01:32:28.750 128 12749.62 183.20 55358.20 88888.00 2009-05-08 01:32:28.875 128 12749.62 183.22 55358.22 88888.00 2009-05-08 01:32:29.000 128 12749.60 183.30 55358.22 88888.00 2009-05-08 01:32:29.125 128 12749.55 183.32 55358.20 88888.00 2009-05-08 01:32:29.250 128 12749.52 183.30 55358.15 88888.00 2009-05-08 01:32:29.375 128 12749.52 183.35 55358.15 88888.00 2009-05-08 01:32:29.500 128 12749.50 183.38 55358.22 88888.00 2009-05-08 01:32:29.625 128 12749.45 183.38 55358.20 88888.00 2009-05-08 01:32:29.750 128 12749.35 183.30 55358.12 88888.00 2009-05-08 01:32:29.875 128 12749.27 183.28 55358.15 88888.00 2009-05-08 01:32:30.000 128 12749.33 183.32 55358.18 88888.00 2009-05-08 01:32:30.125 128 12749.30 183.30 55358.20 88888.00 2009-05-08 01:32:30.250 128 12749.15 183.15 55358.18 88888.00 2009-05-08 01:32:30.375 128 12749.02 183.10 55358.15 88888.00 2009-05-08 01:32:30.500 128 12748.90 183.03 55358.15 88888.00 2009-05-08 01:32:30.625 128 12748.90 182.95 55358.15 88888.00 2009-05-08 01:32:30.750 128 12748.92 182.90 55358.15 88888.00 2009-05-08 01:32:30.875 128 12748.90 182.82 55358.15 88888.00 2009-05-08 01:32:31.000 128 12748.85 182.68 55358.12 88888.00 2009-05-08 01:32:31.125 128 12748.83 182.55 55358.12 88888.00 2009-05-08 01:32:31.250 128 12748.83 182.45 55358.12 88888.00 2009-05-08 01:32:31.375 128 12748.90 182.43 55358.12 88888.00 2009-05-08 01:32:31.500 128 12748.98 182.38 55358.12 88888.00 2009-05-08 01:32:31.625 128 12749.02 182.38 55358.10 88888.00 2009-05-08 01:32:31.750 128 12749.05 182.30 55358.10 88888.00 2009-05-08 01:32:31.875 128 12749.08 182.22 55358.07 88888.00 2009-05-08 01:32:32.000 128 12749.08 182.18 55358.05 88888.00 2009-05-08 01:32:32.125 128 12749.23 182.20 55358.03 88888.00 2009-05-08 01:32:32.250 128 12749.38 182.25 55358.03 88888.00 2009-05-08 01:32:32.375 128 12749.48 182.28 55358.00 88888.00 2009-05-08 01:32:32.500 128 12749.55 182.30 55357.93 88888.00 2009-05-08 01:32:32.625 128 12749.50 182.28 55357.90 88888.00 2009-05-08 01:32:32.750 128 12749.52 182.32 55357.90 88888.00 2009-05-08 01:32:32.875 128 12749.62 182.43 55357.85 88888.00 2009-05-08 01:32:33.000 128 12749.73 182.50 55357.85 88888.00 2009-05-08 01:32:33.125 128 12749.77 182.62 55357.82 88888.00 2009-05-08 01:32:33.250 128 12749.67 182.68 55357.80 88888.00 2009-05-08 01:32:33.375 128 12749.73 182.70 55357.80 88888.00 2009-05-08 01:32:33.500 128 12749.70 182.75 55357.75 88888.00 2009-05-08 01:32:33.625 128 12749.67 182.80 55357.72 88888.00 2009-05-08 01:32:33.750 128 12749.65 182.82 55357.72 88888.00 2009-05-08 01:32:33.875 128 12749.58 182.80 55357.68 88888.00 2009-05-08 01:32:34.000 128 12749.52 182.78 55357.68 88888.00 2009-05-08 01:32:34.125 128 12749.52 182.85 55357.68 88888.00 2009-05-08 01:32:34.250 128 12749.45 182.70 55357.70 88888.00 2009-05-08 01:32:34.375 128 12749.40 182.65 55357.65 88888.00 2009-05-08 01:32:34.500 128 12749.30 182.65 55357.65 88888.00 2009-05-08 01:32:34.625 128 12749.25 182.55 55357.65 88888.00 2009-05-08 01:32:34.750 128 12749.10 182.47 55357.65 88888.00 2009-05-08 01:32:34.875 128 12748.98 182.38 55357.65 88888.00 2009-05-08 01:32:35.000 128 12748.98 182.22 55357.60 88888.00 2009-05-08 01:32:35.125 128 12748.95 182.10 55357.60 88888.00 2009-05-08 01:32:35.250 128 12748.92 181.97 55357.60 88888.00 2009-05-08 01:32:35.375 128 12748.92 181.90 55357.60 88888.00 2009-05-08 01:32:35.500 128 12748.88 181.75 55357.57 88888.00 2009-05-08 01:32:35.625 128 12748.90 181.72 55357.60 88888.00 2009-05-08 01:32:35.750 128 12749.00 181.70 55357.57 88888.00 2009-05-08 01:32:35.875 128 12749.08 181.57 55357.55 88888.00 2009-05-08 01:32:36.000 128 12749.08 181.53 55357.53 88888.00 2009-05-08 01:32:36.125 128 12749.15 181.50 55357.53 88888.00 2009-05-08 01:32:36.250 128 12749.20 181.50 55357.50 88888.00 2009-05-08 01:32:36.375 128 12749.30 181.50 55357.47 88888.00 2009-05-08 01:32:36.500 128 12749.40 181.57 55357.47 88888.00 2009-05-08 01:32:36.625 128 12749.52 181.65 55357.45 88888.00 2009-05-08 01:32:36.750 128 12749.58 181.65 55357.38 88888.00 2009-05-08 01:32:36.875 128 12749.65 181.70 55357.35 88888.00 2009-05-08 01:32:37.000 128 12749.75 181.78 55357.30 88888.00 2009-05-08 01:32:37.125 128 12749.77 181.88 55357.30 88888.00 2009-05-08 01:32:37.250 128 12749.88 181.97 55357.30 88888.00 2009-05-08 01:32:37.375 128 12749.98 182.03 55357.28 88888.00 2009-05-08 01:32:37.500 128 12750.00 182.03 55357.22 88888.00 2009-05-08 01:32:37.625 128 12749.90 182.05 55357.20 88888.00 2009-05-08 01:32:37.750 128 12749.80 182.10 55357.15 88888.00 2009-05-08 01:32:37.875 128 12749.67 182.03 55357.12 88888.00 2009-05-08 01:32:38.000 128 12749.67 182.07 55357.12 88888.00 2009-05-08 01:32:38.125 128 12749.70 182.15 55357.18 88888.00 2009-05-08 01:32:38.250 128 12749.60 182.07 55357.12 88888.00 2009-05-08 01:32:38.375 128 12749.45 182.07 55357.10 88888.00 2009-05-08 01:32:38.500 128 12749.40 182.00 55357.10 88888.00 2009-05-08 01:32:38.625 128 12749.27 181.93 55357.07 88888.00 2009-05-08 01:32:38.750 128 12749.17 181.82 55357.10 88888.00 2009-05-08 01:32:38.875 128 12749.08 181.72 55357.10 88888.00 2009-05-08 01:32:39.000 128 12748.98 181.68 55357.07 88888.00 2009-05-08 01:32:39.125 128 12748.88 181.55 55357.05 88888.00 2009-05-08 01:32:39.250 128 12748.90 181.43 55357.07 88888.00 2009-05-08 01:32:39.375 128 12748.88 181.32 55357.05 88888.00 2009-05-08 01:32:39.500 128 12748.83 181.22 55357.03 88888.00 2009-05-08 01:32:39.625 128 12748.85 181.18 55357.03 88888.00 2009-05-08 01:32:39.750 128 12748.88 181.03 55356.97 88888.00 2009-05-08 01:32:39.875 128 12748.88 180.93 55356.95 88888.00 2009-05-08 01:32:40.000 128 12748.85 180.85 55356.95 88888.00 2009-05-08 01:32:40.125 128 12748.90 180.82 55356.93 88888.00 2009-05-08 01:32:40.250 128 12748.92 180.82 55356.93 88888.00 2009-05-08 01:32:40.375 128 12748.98 180.78 55356.90 88888.00 2009-05-08 01:32:40.500 128 12749.02 180.78 55356.85 88888.00 2009-05-08 01:32:40.625 128 12749.10 180.85 55356.85 88888.00 2009-05-08 01:32:40.750 128 12749.25 180.88 55356.85 88888.00 2009-05-08 01:32:40.875 128 12749.35 180.90 55356.82 88888.00 2009-05-08 01:32:41.000 128 12749.42 180.90 55356.80 88888.00 2009-05-08 01:32:41.125 128 12749.48 180.95 55356.78 88888.00 2009-05-08 01:32:41.250 128 12749.48 181.00 55356.75 88888.00 2009-05-08 01:32:41.375 128 12749.42 181.05 55356.70 88888.00 2009-05-08 01:32:41.500 128 12749.48 181.15 55356.72 88888.00 2009-05-08 01:32:41.625 128 12749.48 181.20 55356.68 88888.00 2009-05-08 01:32:41.750 128 12749.38 181.20 55356.68 88888.00 2009-05-08 01:32:41.875 128 12749.33 181.30 55356.68 88888.00 2009-05-08 01:32:42.000 128 12749.27 181.35 55356.62 88888.00 2009-05-08 01:32:42.125 128 12749.15 181.32 55356.62 88888.00 2009-05-08 01:32:42.250 128 12749.10 181.38 55356.57 88888.00 2009-05-08 01:32:42.375 128 12749.10 181.43 55356.60 88888.00 2009-05-08 01:32:42.500 128 12749.12 181.45 55356.60 88888.00 2009-05-08 01:32:42.625 128 12749.08 181.47 55356.60 88888.00 2009-05-08 01:32:42.750 128 12748.95 181.43 55356.60 88888.00 2009-05-08 01:32:42.875 128 12748.80 181.40 55356.60 88888.00 2009-05-08 01:32:43.000 128 12748.77 181.40 55356.57 88888.00 2009-05-08 01:32:43.125 128 12748.80 181.43 55356.57 88888.00 2009-05-08 01:32:43.250 128 12748.77 181.35 55356.57 88888.00 2009-05-08 01:32:43.375 128 12748.77 181.28 55356.53 88888.00 2009-05-08 01:32:43.500 128 12748.73 181.28 55356.50 88888.00 2009-05-08 01:32:43.625 128 12748.73 181.32 55356.53 88888.00 2009-05-08 01:32:43.750 128 12748.70 181.32 55356.53 88888.00 2009-05-08 01:32:43.875 128 12748.67 181.30 55356.50 88888.00 2009-05-08 01:32:44.000 128 12748.75 181.32 55356.45 88888.00 2009-05-08 01:32:44.125 128 12748.80 181.28 55356.43 88888.00 2009-05-08 01:32:44.250 128 12748.70 181.20 55356.40 88888.00 2009-05-08 01:32:44.375 128 12748.77 181.22 55356.35 88888.00 2009-05-08 01:32:44.500 128 12748.85 181.25 55356.30 88888.00 2009-05-08 01:32:44.625 128 12748.95 181.30 55356.30 88888.00 2009-05-08 01:32:44.750 128 12748.90 181.28 55356.28 88888.00 2009-05-08 01:32:44.875 128 12748.90 181.32 55356.25 88888.00 2009-05-08 01:32:45.000 128 12748.98 181.43 55356.25 88888.00 2009-05-08 01:32:45.125 128 12749.00 181.43 55356.20 88888.00 2009-05-08 01:32:45.250 128 12748.95 181.38 55356.15 88888.00 2009-05-08 01:32:45.375 128 12748.95 181.45 55356.15 88888.00 2009-05-08 01:32:45.500 128 12748.95 181.55 55356.18 88888.00 2009-05-08 01:32:45.625 128 12748.92 181.65 55356.12 88888.00 2009-05-08 01:32:45.750 128 12748.88 181.65 55356.10 88888.00 2009-05-08 01:32:45.875 128 12748.77 181.70 55356.10 88888.00 2009-05-08 01:32:46.000 128 12748.70 181.78 55356.07 88888.00 2009-05-08 01:32:46.125 128 12748.65 181.88 55356.07 88888.00 2009-05-08 01:32:46.250 128 12748.65 181.97 55356.10 88888.00 2009-05-08 01:32:46.375 128 12748.52 182.00 55356.07 88888.00 2009-05-08 01:32:46.500 128 12748.38 182.05 55356.05 88888.00 2009-05-08 01:32:46.625 128 12748.30 182.10 55356.03 88888.00 2009-05-08 01:32:46.750 128 12748.25 182.10 55356.03 88888.00 2009-05-08 01:32:46.875 128 12748.27 182.20 55356.05 88888.00 2009-05-08 01:32:47.000 128 12748.17 182.18 55356.03 88888.00 2009-05-08 01:32:47.125 128 12748.10 182.25 55356.03 88888.00 2009-05-08 01:32:47.250 128 12748.12 182.30 55356.00 88888.00 2009-05-08 01:32:47.375 128 12748.10 182.32 55355.97 88888.00 2009-05-08 01:32:47.500 128 12748.02 182.38 55355.95 88888.00 2009-05-08 01:32:47.625 128 12748.02 182.45 55355.95 88888.00 2009-05-08 01:32:47.750 128 12748.10 182.47 55355.93 88888.00 2009-05-08 01:32:47.875 128 12748.10 182.47 55355.93 88888.00 2009-05-08 01:32:48.000 128 12748.00 182.45 55355.90 88888.00 2009-05-08 01:32:48.125 128 12747.92 182.40 55355.82 88888.00 2009-05-08 01:32:48.250 128 12747.90 182.38 55355.80 88888.00 2009-05-08 01:32:48.375 128 12747.95 182.40 55355.80 88888.00 2009-05-08 01:32:48.500 128 12747.92 182.47 55355.80 88888.00 2009-05-08 01:32:48.625 128 12747.95 182.53 55355.78 88888.00 2009-05-08 01:32:48.750 128 12747.90 182.50 55355.72 88888.00 2009-05-08 01:32:48.875 128 12747.85 182.50 55355.68 88888.00 2009-05-08 01:32:49.000 128 12747.90 182.55 55355.68 88888.00 2009-05-08 01:32:49.125 128 12747.98 182.70 55355.70 88888.00 2009-05-08 01:32:49.250 128 12747.88 182.65 55355.65 88888.00 2009-05-08 01:32:49.375 128 12747.77 182.62 55355.62 88888.00 2009-05-08 01:32:49.500 128 12747.73 182.75 55355.57 88888.00 2009-05-08 01:32:49.625 128 12747.67 182.85 55355.57 88888.00 2009-05-08 01:32:49.750 128 12747.65 182.97 55355.57 88888.00 2009-05-08 01:32:49.875 128 12747.70 183.00 55355.53 88888.00 2009-05-08 01:32:50.000 128 12747.75 183.12 55355.53 88888.00 2009-05-08 01:32:50.125 128 12747.73 183.18 55355.47 88888.00 2009-05-08 01:32:50.250 128 12747.62 183.22 55355.43 88888.00 2009-05-08 01:32:50.375 128 12747.65 183.35 55355.45 88888.00 2009-05-08 01:32:50.500 128 12747.73 183.47 55355.43 88888.00 2009-05-08 01:32:50.625 128 12747.75 183.62 55355.43 88888.00 2009-05-08 01:32:50.750 128 12747.73 183.70 55355.38 88888.00 2009-05-08 01:32:50.875 128 12747.67 183.78 55355.32 88888.00 2009-05-08 01:32:51.000 128 12747.77 183.93 55355.32 88888.00 2009-05-08 01:32:51.125 128 12747.73 183.97 55355.30 88888.00 2009-05-08 01:32:51.250 128 12747.62 184.03 55355.28 88888.00 2009-05-08 01:32:51.375 128 12747.67 184.12 55355.25 88888.00 2009-05-08 01:32:51.500 128 12747.75 184.28 55355.25 88888.00 2009-05-08 01:32:51.625 128 12747.73 184.35 55355.15 88888.00 2009-05-08 01:32:51.750 128 12747.75 184.40 55355.12 88888.00 2009-05-08 01:32:51.875 128 12747.77 184.43 55355.12 88888.00 2009-05-08 01:32:52.000 128 12747.83 184.50 55355.10 88888.00 2009-05-08 01:32:52.125 128 12747.92 184.62 55355.12 88888.00 2009-05-08 01:32:52.250 128 12747.90 184.70 55355.07 88888.00 2009-05-08 01:32:52.375 128 12747.85 184.75 55355.05 88888.00 2009-05-08 01:32:52.500 128 12747.80 184.72 55355.00 88888.00 2009-05-08 01:32:52.625 128 12747.75 184.72 55354.97 88888.00 2009-05-08 01:32:52.750 128 12747.83 184.75 55354.93 88888.00 2009-05-08 01:32:52.875 128 12747.75 184.82 55354.90 88888.00 2009-05-08 01:32:53.000 128 12747.62 184.85 55354.90 88888.00 2009-05-08 01:32:53.125 128 12747.60 184.93 55354.88 88888.00 2009-05-08 01:32:53.250 128 12747.65 185.03 55354.90 88888.00 2009-05-08 01:32:53.375 128 12747.65 185.07 55354.82 88888.00 2009-05-08 01:32:53.500 128 12747.60 185.15 55354.80 88888.00 2009-05-08 01:32:53.625 128 12747.52 185.28 55354.78 88888.00 2009-05-08 01:32:53.750 128 12747.45 185.35 55354.75 88888.00 2009-05-08 01:32:53.875 128 12747.40 185.43 55354.75 88888.00 2009-05-08 01:32:54.000 128 12747.35 185.55 55354.72 88888.00 2009-05-08 01:32:54.125 128 12747.35 185.68 55354.70 88888.00 2009-05-08 01:32:54.250 128 12747.48 185.80 55354.65 88888.00 2009-05-08 01:32:54.375 128 12747.52 185.85 55354.57 88888.00 2009-05-08 01:32:54.500 128 12747.50 185.93 55354.55 88888.00 2009-05-08 01:32:54.625 128 12747.58 186.12 55354.55 88888.00 2009-05-08 01:32:54.750 128 12747.73 186.32 55354.55 88888.00 2009-05-08 01:32:54.875 128 12747.83 186.45 55354.47 88888.00 2009-05-08 01:32:55.000 128 12747.90 186.47 55354.40 88888.00 2009-05-08 01:32:55.125 128 12747.95 186.60 55354.40 88888.00 2009-05-08 01:32:55.250 128 12748.02 186.80 55354.35 88888.00 2009-05-08 01:32:55.375 128 12748.10 186.85 55354.28 88888.00 2009-05-08 01:32:55.500 128 12748.20 186.95 55354.25 88888.00 2009-05-08 01:32:55.625 128 12748.23 187.05 55354.22 88888.00 2009-05-08 01:32:55.750 128 12748.27 187.15 55354.18 88888.00 2009-05-08 01:32:55.875 128 12748.35 187.22 55354.15 88888.00 2009-05-08 01:32:56.000 128 12748.33 187.35 55354.07 88888.00 2009-05-08 01:32:56.125 128 12748.42 187.50 55354.05 88888.00 2009-05-08 01:32:56.250 128 12748.33 187.47 55354.00 88888.00 2009-05-08 01:32:56.375 128 12748.30 187.53 55353.97 88888.00 2009-05-08 01:32:56.500 128 12748.35 187.65 55353.93 88888.00 2009-05-08 01:32:56.625 128 12748.25 187.57 55353.88 88888.00 2009-05-08 01:32:56.750 128 12748.23 187.60 55353.82 88888.00 2009-05-08 01:32:56.875 128 12748.27 187.68 55353.82 88888.00 2009-05-08 01:32:57.000 128 12748.35 187.85 55353.82 88888.00 2009-05-08 01:32:57.125 128 12748.30 187.97 55353.80 88888.00 2009-05-08 01:32:57.250 128 12748.23 187.90 55353.75 88888.00 2009-05-08 01:32:57.375 128 12748.10 187.90 55353.68 88888.00 2009-05-08 01:32:57.500 128 12748.05 187.97 55353.68 88888.00 2009-05-08 01:32:57.625 128 12748.12 188.05 55353.62 88888.00 2009-05-08 01:32:57.750 128 12748.20 188.20 55353.62 88888.00 2009-05-08 01:32:57.875 128 12748.27 188.32 55353.60 88888.00 2009-05-08 01:32:58.000 128 12748.30 188.40 55353.55 88888.00 2009-05-08 01:32:58.125 128 12748.33 188.55 55353.55 88888.00 2009-05-08 01:32:58.250 128 12748.35 188.70 55353.50 88888.00 2009-05-08 01:32:58.375 128 12748.42 188.78 55353.45 88888.00 2009-05-08 01:32:58.500 128 12748.48 188.93 55353.45 88888.00 2009-05-08 01:32:58.625 128 12748.52 189.00 55353.40 88888.00 2009-05-08 01:32:58.750 128 12748.60 189.10 55353.32 88888.00 2009-05-08 01:32:58.875 128 12748.65 189.18 55353.28 88888.00 2009-05-08 01:32:59.000 128 12748.73 189.35 55353.25 88888.00 2009-05-08 01:32:59.125 128 12748.83 189.55 55353.28 88888.00 2009-05-08 01:32:59.250 128 12748.83 189.65 55353.18 88888.00 2009-05-08 01:32:59.375 128 12748.90 189.75 55353.12 88888.00 2009-05-08 01:32:59.500 128 12749.02 189.90 55353.05 88888.00 2009-05-08 01:32:59.625 128 12749.08 190.05 55353.03 88888.00 2009-05-08 01:32:59.750 128 12749.08 190.15 55352.97 88888.00 2009-05-08 01:32:59.875 128 12749.08 190.22 55352.90 88888.00 2009-05-08 01:33:00.000 128 12749.12 190.32 55352.85 88888.00 2009-05-08 01:33:00.125 128 12749.10 190.40 55352.80 88888.00 2009-05-08 01:33:00.250 128 12749.17 190.55 55352.80 88888.00 2009-05-08 01:33:00.375 128 12749.27 190.68 55352.80 88888.00 2009-05-08 01:33:00.500 128 12749.23 190.68 55352.70 88888.00 2009-05-08 01:33:00.625 128 12749.17 190.75 55352.65 88888.00 2009-05-08 01:33:00.750 128 12749.20 190.82 55352.60 88888.00 2009-05-08 01:33:00.875 128 12749.20 190.85 55352.55 88888.00 2009-05-08 01:33:01.000 128 12749.20 190.90 55352.50 88888.00 2009-05-08 01:33:01.125 128 12749.15 191.00 55352.50 88888.00 2009-05-08 01:33:01.250 128 12749.10 191.03 55352.47 88888.00 2009-05-08 01:33:01.375 128 12749.15 191.03 55352.40 88888.00 2009-05-08 01:33:01.500 128 12749.20 191.07 55352.38 88888.00 2009-05-08 01:33:01.625 128 12749.20 191.15 55352.35 88888.00 2009-05-08 01:33:01.750 128 12749.17 191.18 55352.28 88888.00 2009-05-08 01:33:01.875 128 12749.20 191.20 55352.25 88888.00 2009-05-08 01:33:02.000 128 12749.17 191.25 55352.22 88888.00 2009-05-08 01:33:02.125 128 12749.23 191.32 55352.20 88888.00 2009-05-08 01:33:02.250 128 12749.23 191.40 55352.18 88888.00 2009-05-08 01:33:02.375 128 12749.27 191.43 55352.10 88888.00 2009-05-08 01:33:02.500 128 12749.27 191.53 55352.05 88888.00 2009-05-08 01:33:02.625 128 12749.35 191.62 55352.03 88888.00 2009-05-08 01:33:02.750 128 12749.45 191.72 55352.00 88888.00 2009-05-08 01:33:02.875 128 12749.52 191.78 55351.93 88888.00 2009-05-08 01:33:03.000 128 12749.55 191.82 55351.88 88888.00 2009-05-08 01:33:03.125 128 12749.52 191.85 55351.85 88888.00 2009-05-08 01:33:03.250 128 12749.48 191.93 55351.82 88888.00 2009-05-08 01:33:03.375 128 12749.65 192.03 55351.78 88888.00 2009-05-08 01:33:03.500 128 12749.65 192.15 55351.75 88888.00 2009-05-08 01:33:03.625 128 12749.65 192.25 55351.68 88888.00 2009-05-08 01:33:03.750 128 12749.62 192.25 55351.60 88888.00 2009-05-08 01:33:03.875 128 12749.62 192.28 55351.57 88888.00 2009-05-08 01:33:04.000 128 12749.70 192.35 55351.55 88888.00 2009-05-08 01:33:04.125 128 12749.77 192.50 55351.50 88888.00 2009-05-08 01:33:04.250 128 12749.70 192.53 55351.47 88888.00 2009-05-08 01:33:04.375 128 12749.67 192.55 55351.43 88888.00 2009-05-08 01:33:04.500 128 12749.70 192.60 55351.40 88888.00 2009-05-08 01:33:04.625 128 12749.75 192.70 55351.32 88888.00 2009-05-08 01:33:04.750 128 12749.77 192.80 55351.35 88888.00 2009-05-08 01:33:04.875 128 12749.83 192.82 55351.32 88888.00 2009-05-08 01:33:05.000 128 12749.80 192.88 55351.28 88888.00 2009-05-08 01:33:05.125 128 12749.80 192.90 55351.28 88888.00 2009-05-08 01:33:05.250 128 12749.73 192.93 55351.20 88888.00 2009-05-08 01:33:05.375 128 12749.75 193.00 55351.18 88888.00 2009-05-08 01:33:05.500 128 12749.75 193.00 55351.15 88888.00 2009-05-08 01:33:05.625 128 12749.77 193.07 55351.15 88888.00 2009-05-08 01:33:05.750 128 12749.77 193.10 55351.07 88888.00 2009-05-08 01:33:05.875 128 12749.75 193.15 55351.05 88888.00 2009-05-08 01:33:06.000 128 12749.62 193.15 55350.97 88888.00 2009-05-08 01:33:06.125 128 12749.65 193.28 55350.97 88888.00 2009-05-08 01:33:06.250 128 12749.73 193.20 55350.95 88888.00 2009-05-08 01:33:06.375 128 12749.75 193.22 55350.90 88888.00 2009-05-08 01:33:06.500 128 12749.73 193.22 55350.85 88888.00 2009-05-08 01:33:06.625 128 12749.73 193.28 55350.80 88888.00 2009-05-08 01:33:06.750 128 12749.75 193.35 55350.80 88888.00 2009-05-08 01:33:06.875 128 12749.73 193.35 55350.78 88888.00 2009-05-08 01:33:07.000 128 12749.70 193.25 55350.70 88888.00 2009-05-08 01:33:07.125 128 12749.73 193.28 55350.70 88888.00 2009-05-08 01:33:07.250 128 12749.70 193.35 55350.70 88888.00 2009-05-08 01:33:07.375 128 12749.73 193.45 55350.68 88888.00 2009-05-08 01:33:07.500 128 12749.75 193.45 55350.65 88888.00 2009-05-08 01:33:07.625 128 12749.73 193.43 55350.57 88888.00 2009-05-08 01:33:07.750 128 12749.67 193.40 55350.55 88888.00 2009-05-08 01:33:07.875 128 12749.80 193.47 55350.55 88888.00 2009-05-08 01:33:08.000 128 12749.80 193.55 55350.50 88888.00 2009-05-08 01:33:08.125 128 12749.80 193.60 55350.53 88888.00 2009-05-08 01:33:08.250 128 12749.88 193.53 55350.43 88888.00 2009-05-08 01:33:08.375 128 12749.85 193.50 55350.43 88888.00 2009-05-08 01:33:08.500 128 12749.88 193.57 55350.40 88888.00 2009-05-08 01:33:08.625 128 12749.98 193.65 55350.40 88888.00 2009-05-08 01:33:08.750 128 12749.98 193.70 55350.35 88888.00 2009-05-08 01:33:08.875 128 12750.00 193.72 55350.30 88888.00 2009-05-08 01:33:09.000 128 12750.02 193.75 55350.28 88888.00 2009-05-08 01:33:09.125 128 12750.10 193.80 55350.25 88888.00 2009-05-08 01:33:09.250 128 12750.05 193.78 55350.20 88888.00 2009-05-08 01:33:09.375 128 12750.08 193.75 55350.18 88888.00 2009-05-08 01:33:09.500 128 12750.10 193.80 55350.12 88888.00 2009-05-08 01:33:09.625 128 12750.17 193.88 55350.07 88888.00 2009-05-08 01:33:09.750 128 12750.17 193.88 55350.05 88888.00 2009-05-08 01:33:09.875 128 12750.20 193.90 55350.05 88888.00 2009-05-08 01:33:10.000 128 12750.25 194.00 55350.03 88888.00 2009-05-08 01:33:10.125 128 12750.20 193.97 55350.00 88888.00 2009-05-08 01:33:10.250 128 12750.15 193.97 55349.97 88888.00 2009-05-08 01:33:10.375 128 12750.23 193.97 55349.90 88888.00 2009-05-08 01:33:10.500 128 12750.25 194.03 55349.82 88888.00 2009-05-08 01:33:10.625 128 12750.25 194.03 55349.88 88888.00 2009-05-08 01:33:10.750 128 12750.30 194.07 55349.88 88888.00 2009-05-08 01:33:10.875 128 12750.25 194.10 55349.85 88888.00 2009-05-08 01:33:11.000 128 12750.20 194.07 55349.82 88888.00 2009-05-08 01:33:11.125 128 12750.20 194.07 55349.78 88888.00 2009-05-08 01:33:11.250 128 12750.17 194.07 55349.78 88888.00 2009-05-08 01:33:11.375 128 12750.20 194.07 55349.72 88888.00 2009-05-08 01:33:11.500 128 12750.30 194.12 55349.68 88888.00 2009-05-08 01:33:11.625 128 12750.30 194.12 55349.65 88888.00 2009-05-08 01:33:11.750 128 12750.38 194.10 55349.60 88888.00 2009-05-08 01:33:11.875 128 12750.48 194.18 55349.60 88888.00 2009-05-08 01:33:12.000 128 12750.50 194.18 55349.57 88888.00 2009-05-08 01:33:12.125 128 12750.52 194.15 55349.53 88888.00 2009-05-08 01:33:12.250 128 12750.55 194.10 55349.47 88888.00 2009-05-08 01:33:12.375 128 12750.58 194.12 55349.43 88888.00 2009-05-08 01:33:12.500 128 12750.60 194.20 55349.40 88888.00 2009-05-08 01:33:12.625 128 12750.67 194.25 55349.40 88888.00 2009-05-08 01:33:12.750 128 12750.83 194.22 55349.38 88888.00 2009-05-08 01:33:12.875 128 12750.80 194.18 55349.30 88888.00 2009-05-08 01:33:13.000 128 12750.85 194.20 55349.25 88888.00 2009-05-08 01:33:13.125 128 12750.90 194.30 55349.28 88888.00 2009-05-08 01:33:13.250 128 12750.92 194.32 55349.28 88888.00 2009-05-08 01:33:13.375 128 12751.00 194.28 55349.22 88888.00 2009-05-08 01:33:13.500 128 12751.05 194.35 55349.20 88888.00 2009-05-08 01:33:13.625 128 12751.10 194.40 55349.12 88888.00 2009-05-08 01:33:13.750 128 12751.15 194.45 55349.12 88888.00 2009-05-08 01:33:13.875 128 12751.17 194.47 55349.07 88888.00 2009-05-08 01:33:14.000 128 12751.17 194.47 55349.03 88888.00 2009-05-08 01:33:14.125 128 12751.25 194.53 55349.03 88888.00 2009-05-08 01:33:14.250 128 12751.27 194.53 55348.97 88888.00 2009-05-08 01:33:14.375 128 12751.27 194.53 55348.95 88888.00 2009-05-08 01:33:14.500 128 12751.33 194.50 55348.93 88888.00 2009-05-08 01:33:14.625 128 12751.33 194.50 55348.88 88888.00 2009-05-08 01:33:14.750 128 12751.27 194.50 55348.82 88888.00 2009-05-08 01:33:14.875 128 12751.30 194.47 55348.82 88888.00 2009-05-08 01:33:15.000 128 12751.38 194.50 55348.80 88888.00 2009-05-08 01:33:15.125 128 12751.40 194.50 55348.82 88888.00 2009-05-08 01:33:15.250 128 12751.42 194.45 55348.78 88888.00 2009-05-08 01:33:15.375 128 12751.40 194.38 55348.78 88888.00 2009-05-08 01:33:15.500 128 12751.45 194.40 55348.75 88888.00 2009-05-08 01:33:15.625 128 12751.45 194.38 55348.70 88888.00 2009-05-08 01:33:15.750 128 12751.45 194.28 55348.65 88888.00 2009-05-08 01:33:15.875 128 12751.55 194.30 55348.62 88888.00 2009-05-08 01:33:16.000 128 12751.58 194.30 55348.62 88888.00 2009-05-08 01:33:16.125 128 12751.67 194.32 55348.57 88888.00 2009-05-08 01:33:16.250 128 12751.67 194.28 55348.53 88888.00 2009-05-08 01:33:16.375 128 12751.77 194.28 55348.53 88888.00 2009-05-08 01:33:16.500 128 12751.92 194.32 55348.47 88888.00 2009-05-08 01:33:16.625 128 12752.08 194.32 55348.45 88888.00 2009-05-08 01:33:16.750 128 12752.17 194.30 55348.38 88888.00 2009-05-08 01:33:16.875 128 12752.20 194.32 55348.35 88888.00 2009-05-08 01:33:17.000 128 12752.25 194.38 55348.32 88888.00 2009-05-08 01:33:17.125 128 12752.27 194.43 55348.28 88888.00 2009-05-08 01:33:17.250 128 12752.33 194.43 55348.22 88888.00 2009-05-08 01:33:17.375 128 12752.45 194.50 55348.20 88888.00 2009-05-08 01:33:17.500 128 12752.52 194.55 55348.20 88888.00 2009-05-08 01:33:17.625 128 12752.50 194.62 55348.15 88888.00 2009-05-08 01:33:17.750 128 12752.55 194.62 55348.12 88888.00 2009-05-08 01:33:17.875 128 12752.58 194.62 55348.10 88888.00 2009-05-08 01:33:18.000 128 12752.65 194.68 55348.07 88888.00 2009-05-08 01:33:18.125 128 12752.67 194.75 55348.07 88888.00 2009-05-08 01:33:18.250 128 12752.67 194.75 55348.07 88888.00 2009-05-08 01:33:18.375 128 12752.70 194.78 55348.03 88888.00 2009-05-08 01:33:18.500 128 12752.60 194.78 55347.97 88888.00 2009-05-08 01:33:18.625 128 12752.60 194.70 55347.95 88888.00 2009-05-08 01:33:18.750 128 12752.67 194.70 55347.93 88888.00 2009-05-08 01:33:18.875 128 12752.75 194.62 55347.88 88888.00 2009-05-08 01:33:19.000 128 12752.75 194.47 55347.85 88888.00 2009-05-08 01:33:19.125 128 12752.73 194.45 55347.82 88888.00 2009-05-08 01:33:19.250 128 12752.75 194.38 55347.80 88888.00 2009-05-08 01:33:19.375 128 12752.88 194.35 55347.78 88888.00 2009-05-08 01:33:19.500 128 12752.95 194.25 55347.75 88888.00 2009-05-08 01:33:19.625 128 12752.95 194.18 55347.70 88888.00 2009-05-08 01:33:19.750 128 12753.08 194.10 55347.68 88888.00 2009-05-08 01:33:19.875 128 12753.15 193.97 55347.62 88888.00 2009-05-08 01:33:20.000 128 12753.25 193.90 55347.60 88888.00 2009-05-08 01:33:20.125 128 12753.42 193.90 55347.60 88888.00 2009-05-08 01:33:20.250 128 12753.50 193.85 55347.60 88888.00 2009-05-08 01:33:20.375 128 12753.62 193.78 55347.53 88888.00 2009-05-08 01:33:20.500 128 12753.77 193.78 55347.50 88888.00 2009-05-08 01:33:20.625 128 12753.90 193.75 55347.47 88888.00 2009-05-08 01:33:20.750 128 12753.95 193.78 55347.43 88888.00 2009-05-08 01:33:20.875 128 12754.10 193.82 55347.43 88888.00 2009-05-08 01:33:21.000 128 12754.20 193.78 55347.32 88888.00 2009-05-08 01:33:21.125 128 12754.27 193.78 55347.30 88888.00 2009-05-08 01:33:21.250 128 12754.35 193.85 55347.30 88888.00 2009-05-08 01:33:21.375 128 12754.45 193.93 55347.28 88888.00 2009-05-08 01:33:21.500 128 12754.48 193.95 55347.22 88888.00 2009-05-08 01:33:21.625 128 12754.58 194.03 55347.20 88888.00 2009-05-08 01:33:21.750 128 12754.55 194.10 55347.18 88888.00 2009-05-08 01:33:21.875 128 12754.58 194.18 55347.15 88888.00 2009-05-08 01:33:22.000 128 12754.58 194.20 55347.10 88888.00 2009-05-08 01:33:22.125 128 12754.58 194.28 55347.05 88888.00 2009-05-08 01:33:22.250 128 12754.52 194.28 55347.00 88888.00 2009-05-08 01:33:22.375 128 12754.62 194.32 55346.97 88888.00 2009-05-08 01:33:22.500 128 12754.65 194.32 55347.00 88888.00 2009-05-08 01:33:22.625 128 12754.65 194.28 55346.97 88888.00 2009-05-08 01:33:22.750 128 12754.60 194.25 55346.95 88888.00 2009-05-08 01:33:22.875 128 12754.60 194.28 55346.93 88888.00 2009-05-08 01:33:23.000 128 12754.62 194.25 55346.88 88888.00 2009-05-08 01:33:23.125 128 12754.67 194.20 55346.80 88888.00 2009-05-08 01:33:23.250 128 12754.65 194.00 55346.75 88888.00 2009-05-08 01:33:23.375 128 12754.75 193.97 55346.75 88888.00 2009-05-08 01:33:23.500 128 12754.83 193.97 55346.75 88888.00 2009-05-08 01:33:23.625 128 12754.95 193.85 55346.70 88888.00 2009-05-08 01:33:23.750 128 12755.02 193.72 55346.68 88888.00 2009-05-08 01:33:23.875 128 12755.12 193.75 55346.68 88888.00 2009-05-08 01:33:24.000 128 12755.23 193.72 55346.65 88888.00 2009-05-08 01:33:24.125 128 12755.23 193.65 55346.60 88888.00 2009-05-08 01:33:24.250 128 12755.27 193.57 55346.57 88888.00 2009-05-08 01:33:24.375 128 12755.38 193.53 55346.53 88888.00 2009-05-08 01:33:24.500 128 12755.45 193.57 55346.50 88888.00 2009-05-08 01:33:24.625 128 12755.42 193.55 55346.47 88888.00 2009-05-08 01:33:24.750 128 12755.48 193.57 55346.45 88888.00 2009-05-08 01:33:24.875 128 12755.55 193.53 55346.43 88888.00 2009-05-08 01:33:25.000 128 12755.60 193.57 55346.43 88888.00 2009-05-08 01:33:25.125 128 12755.67 193.60 55346.38 88888.00 2009-05-08 01:33:25.250 128 12755.65 193.65 55346.38 88888.00 2009-05-08 01:33:25.375 128 12755.70 193.72 55346.38 88888.00 2009-05-08 01:33:25.500 128 12755.67 193.75 55346.32 88888.00 2009-05-08 01:33:25.625 128 12755.67 193.75 55346.32 88888.00 2009-05-08 01:33:25.750 128 12755.65 193.82 55346.28 88888.00 2009-05-08 01:33:25.875 128 12755.55 193.82 55346.22 88888.00 2009-05-08 01:33:26.000 128 12755.52 193.88 55346.22 88888.00 2009-05-08 01:33:26.125 128 12755.55 193.88 55346.18 88888.00 2009-05-08 01:33:26.250 128 12755.48 193.95 55346.15 88888.00 2009-05-08 01:33:26.375 128 12755.40 194.00 55346.12 88888.00 2009-05-08 01:33:26.500 128 12755.38 193.97 55346.10 88888.00 2009-05-08 01:33:26.625 128 12755.38 193.93 55346.07 88888.00 2009-05-08 01:33:26.750 128 12755.38 193.90 55346.07 88888.00 2009-05-08 01:33:26.875 128 12755.42 193.88 55346.05 88888.00 2009-05-08 01:33:27.000 128 12755.45 193.82 55346.00 88888.00 2009-05-08 01:33:27.125 128 12755.40 193.82 55345.95 88888.00 2009-05-08 01:33:27.250 128 12755.30 193.75 55345.97 88888.00 2009-05-08 01:33:27.375 128 12755.30 193.78 55345.93 88888.00 2009-05-08 01:33:27.500 128 12755.33 193.68 55345.90 88888.00 2009-05-08 01:33:27.625 128 12755.42 193.60 55345.85 88888.00 2009-05-08 01:33:27.750 128 12755.40 193.53 55345.80 88888.00 2009-05-08 01:33:27.875 128 12755.33 193.50 55345.78 88888.00 2009-05-08 01:33:28.000 128 12755.38 193.53 55345.78 88888.00 2009-05-08 01:33:28.125 128 12755.48 193.50 55345.78 88888.00 2009-05-08 01:33:28.250 128 12755.48 193.45 55345.75 88888.00 2009-05-08 01:33:28.375 128 12755.48 193.43 55345.70 88888.00 2009-05-08 01:33:28.500 128 12755.55 193.45 55345.70 88888.00 2009-05-08 01:33:28.625 128 12755.62 193.55 55345.70 88888.00 2009-05-08 01:33:28.750 128 12755.58 193.60 55345.68 88888.00 2009-05-08 01:33:28.875 128 12755.45 193.57 55345.65 88888.00 2009-05-08 01:33:29.000 128 12755.40 193.60 55345.62 88888.00 2009-05-08 01:33:29.125 128 12755.33 193.65 55345.62 88888.00 2009-05-08 01:33:29.250 128 12755.30 193.75 55345.65 88888.00 2009-05-08 01:33:29.375 128 12755.33 193.78 55345.62 88888.00 2009-05-08 01:33:29.500 128 12755.23 193.80 55345.60 88888.00 2009-05-08 01:33:29.625 128 12755.12 193.93 55345.60 88888.00 2009-05-08 01:33:29.750 128 12755.00 193.97 55345.57 88888.00 2009-05-08 01:33:29.875 128 12754.85 193.93 55345.53 88888.00 2009-05-08 01:33:30.000 128 12754.70 193.88 55345.47 88888.00 2009-05-08 01:33:30.125 128 12754.65 193.93 55345.50 88888.00 2009-05-08 01:33:30.250 128 12754.65 193.95 55345.50 88888.00 2009-05-08 01:33:30.375 128 12754.65 193.93 55345.45 88888.00 2009-05-08 01:33:30.500 128 12754.50 193.90 55345.40 88888.00 2009-05-08 01:33:30.625 128 12754.40 193.85 55345.40 88888.00 2009-05-08 01:33:30.750 128 12754.48 193.82 55345.38 88888.00 2009-05-08 01:33:30.875 128 12754.50 193.72 55345.32 88888.00 2009-05-08 01:33:31.000 128 12754.50 193.62 55345.25 88888.00 2009-05-08 01:33:31.125 128 12754.55 193.62 55345.30 88888.00 2009-05-08 01:33:31.250 128 12754.55 193.57 55345.25 88888.00 2009-05-08 01:33:31.375 128 12754.67 193.57 55345.20 88888.00 2009-05-08 01:33:31.500 128 12754.83 193.53 55345.18 88888.00 2009-05-08 01:33:31.625 128 12754.90 193.53 55345.15 88888.00 2009-05-08 01:33:31.750 128 12754.92 193.53 55345.12 88888.00 2009-05-08 01:33:31.875 128 12755.05 193.55 55345.07 88888.00 2009-05-08 01:33:32.000 128 12755.17 193.55 55345.05 88888.00 2009-05-08 01:33:32.125 128 12755.23 193.57 55345.03 88888.00 2009-05-08 01:33:32.250 128 12755.25 193.65 55344.97 88888.00 2009-05-08 01:33:32.375 128 12755.25 193.68 55344.93 88888.00 2009-05-08 01:33:32.500 128 12755.17 193.65 55344.88 88888.00 2009-05-08 01:33:32.625 128 12755.17 193.78 55344.90 88888.00 2009-05-08 01:33:32.750 128 12755.15 193.97 55344.90 88888.00 2009-05-08 01:33:32.875 128 12755.08 194.03 55344.85 88888.00 2009-05-08 01:33:33.000 128 12755.02 194.12 55344.85 88888.00 2009-05-08 01:33:33.125 128 12754.95 194.28 55344.88 88888.00 2009-05-08 01:33:33.250 128 12754.88 194.30 55344.82 88888.00 2009-05-08 01:33:33.375 128 12754.90 194.40 55344.80 88888.00 2009-05-08 01:33:33.500 128 12754.83 194.50 55344.80 88888.00 2009-05-08 01:33:33.625 128 12754.65 194.47 55344.80 88888.00 2009-05-08 01:33:33.750 128 12754.52 194.53 55344.78 88888.00 2009-05-08 01:33:33.875 128 12754.42 194.57 55344.75 88888.00 2009-05-08 01:33:34.000 128 12754.40 194.60 55344.72 88888.00 2009-05-08 01:33:34.125 128 12754.30 194.60 55344.70 88888.00 2009-05-08 01:33:34.250 128 12754.23 194.55 55344.70 88888.00 2009-05-08 01:33:34.375 128 12754.20 194.55 55344.65 88888.00 2009-05-08 01:33:34.500 128 12754.25 194.62 55344.60 88888.00 2009-05-08 01:33:34.625 128 12754.33 194.57 55344.55 88888.00 2009-05-08 01:33:34.750 128 12754.42 194.62 55344.50 88888.00 2009-05-08 01:33:34.875 128 12754.48 194.62 55344.47 88888.00 2009-05-08 01:33:35.000 128 12754.52 194.60 55344.40 88888.00 2009-05-08 01:33:35.125 128 12754.60 194.55 55344.35 88888.00 2009-05-08 01:33:35.250 128 12754.67 194.55 55344.28 88888.00 2009-05-08 01:33:35.375 128 12754.80 194.60 55344.25 88888.00 2009-05-08 01:33:35.500 128 12754.95 194.62 55344.20 88888.00 2009-05-08 01:33:35.625 128 12755.10 194.65 55344.15 88888.00 2009-05-08 01:33:35.750 128 12755.20 194.68 55344.07 88888.00 2009-05-08 01:33:35.875 128 12755.30 194.72 55344.05 88888.00 2009-05-08 01:33:36.000 128 12755.42 194.78 55344.00 88888.00 2009-05-08 01:33:36.125 128 12755.48 194.85 55343.97 88888.00 2009-05-08 01:33:36.250 128 12755.50 194.85 55343.90 88888.00 2009-05-08 01:33:36.375 128 12755.55 194.88 55343.88 88888.00 2009-05-08 01:33:36.500 128 12755.62 194.90 55343.85 88888.00 2009-05-08 01:33:36.625 128 12755.65 195.05 55343.82 88888.00 2009-05-08 01:33:36.750 128 12755.62 195.15 55343.80 88888.00 2009-05-08 01:33:36.875 128 12755.62 195.18 55343.75 88888.00 2009-05-08 01:33:37.000 128 12755.55 195.20 55343.68 88888.00 2009-05-08 01:33:37.125 128 12755.40 195.25 55343.65 88888.00 2009-05-08 01:33:37.250 128 12755.35 195.30 55343.60 88888.00 2009-05-08 01:33:37.375 128 12755.40 195.38 55343.60 88888.00 2009-05-08 01:33:37.500 128 12755.27 195.50 55343.60 88888.00 2009-05-08 01:33:37.625 128 12755.23 195.55 55343.57 88888.00 2009-05-08 01:33:37.750 128 12755.15 195.60 55343.53 88888.00 2009-05-08 01:33:37.875 128 12755.08 195.65 55343.50 88888.00 2009-05-08 01:33:38.000 128 12754.98 195.68 55343.45 88888.00 2009-05-08 01:33:38.125 128 12754.98 195.72 55343.43 88888.00 2009-05-08 01:33:38.250 128 12755.02 195.70 55343.32 88888.00 2009-05-08 01:33:38.375 128 12755.00 195.70 55343.32 88888.00 2009-05-08 01:33:38.500 128 12754.98 195.72 55343.30 88888.00 2009-05-08 01:33:38.625 128 12755.02 195.78 55343.25 88888.00 2009-05-08 01:33:38.750 128 12755.12 195.78 55343.18 88888.00 2009-05-08 01:33:38.875 128 12755.23 195.72 55343.12 88888.00 2009-05-08 01:33:39.000 128 12755.27 195.68 55343.03 88888.00 2009-05-08 01:33:39.125 128 12755.38 195.72 55343.00 88888.00 2009-05-08 01:33:39.250 128 12755.52 195.78 55342.97 88888.00 2009-05-08 01:33:39.375 128 12755.65 195.70 55342.93 88888.00 2009-05-08 01:33:39.500 128 12755.80 195.70 55342.82 88888.00 2009-05-08 01:33:39.625 128 12756.00 195.75 55342.78 88888.00 2009-05-08 01:33:39.750 128 12756.05 195.78 55342.72 88888.00 2009-05-08 01:33:39.875 128 12756.08 195.80 55342.70 88888.00 2009-05-08 01:33:40.000 128 12756.10 195.82 55342.62 88888.00 2009-05-08 01:33:40.125 128 12756.17 195.90 55342.60 88888.00 2009-05-08 01:33:40.250 128 12756.27 196.03 55342.53 88888.00 2009-05-08 01:33:40.375 128 12756.35 196.07 55342.50 88888.00 2009-05-08 01:33:40.500 128 12756.25 196.07 55342.45 88888.00 2009-05-08 01:33:40.625 128 12756.17 196.18 55342.45 88888.00 2009-05-08 01:33:40.750 128 12756.27 196.30 55342.40 88888.00 2009-05-08 01:33:40.875 128 12756.27 196.35 55342.30 88888.00 2009-05-08 01:33:41.000 128 12756.27 196.38 55342.28 88888.00 2009-05-08 01:33:41.125 128 12756.23 196.55 55342.25 88888.00 2009-05-08 01:33:41.250 128 12756.17 196.65 55342.22 88888.00 2009-05-08 01:33:41.375 128 12756.17 196.75 55342.18 88888.00 2009-05-08 01:33:41.500 128 12756.15 196.75 55342.15 88888.00 2009-05-08 01:33:41.625 128 12756.08 196.80 55342.10 88888.00 2009-05-08 01:33:41.750 128 12755.98 196.85 55342.05 88888.00 2009-05-08 01:33:41.875 128 12755.92 196.93 55341.97 88888.00 2009-05-08 01:33:42.000 128 12755.92 197.00 55341.93 88888.00 2009-05-08 01:33:42.125 128 12755.85 197.05 55341.90 88888.00 2009-05-08 01:33:42.250 128 12755.83 196.97 55341.80 88888.00 2009-05-08 01:33:42.375 128 12755.92 196.95 55341.75 88888.00 2009-05-08 01:33:42.500 128 12755.95 197.00 55341.68 88888.00 2009-05-08 01:33:42.625 128 12755.90 197.03 55341.65 88888.00 2009-05-08 01:33:42.750 128 12755.95 197.10 55341.62 88888.00 2009-05-08 01:33:42.875 128 12756.05 197.07 55341.60 88888.00 2009-05-08 01:33:43.000 128 12756.15 197.05 55341.53 88888.00 2009-05-08 01:33:43.125 128 12756.15 197.03 55341.47 88888.00 2009-05-08 01:33:43.250 128 12756.15 197.03 55341.43 88888.00 2009-05-08 01:33:43.375 128 12756.27 197.05 55341.40 88888.00 2009-05-08 01:33:43.500 128 12756.35 197.05 55341.35 88888.00 2009-05-08 01:33:43.625 128 12756.40 197.07 55341.28 88888.00 2009-05-08 01:33:43.750 128 12756.38 197.05 55341.25 88888.00 2009-05-08 01:33:43.875 128 12756.42 197.07 55341.20 88888.00 2009-05-08 01:33:44.000 128 12756.48 197.18 55341.15 88888.00 2009-05-08 01:33:44.125 128 12756.50 197.25 55341.10 88888.00 2009-05-08 01:33:44.250 128 12756.45 197.25 55341.03 88888.00 2009-05-08 01:33:44.375 128 12756.45 197.38 55341.03 88888.00 2009-05-08 01:33:44.500 128 12756.48 197.50 55341.00 88888.00 2009-05-08 01:33:44.625 128 12756.48 197.55 55340.95 88888.00 2009-05-08 01:33:44.750 128 12756.40 197.57 55340.88 88888.00 2009-05-08 01:33:44.875 128 12756.35 197.70 55340.85 88888.00 2009-05-08 01:33:45.000 128 12756.33 197.78 55340.80 88888.00 2009-05-08 01:33:45.125 128 12756.25 197.80 55340.78 88888.00 2009-05-08 01:33:45.250 128 12756.27 197.95 55340.72 88888.00 2009-05-08 01:33:45.375 128 12756.27 197.95 55340.65 88888.00 2009-05-08 01:33:45.500 128 12756.20 197.95 55340.60 88888.00 2009-05-08 01:33:45.625 128 12756.20 198.05 55340.57 88888.00 2009-05-08 01:33:45.750 128 12756.23 198.12 55340.55 88888.00 2009-05-08 01:33:45.875 128 12756.20 198.12 55340.45 88888.00 2009-05-08 01:33:46.000 128 12756.15 198.10 55340.43 88888.00 2009-05-08 01:33:46.125 128 12756.15 198.18 55340.40 88888.00 2009-05-08 01:33:46.250 128 12756.15 198.18 55340.35 88888.00 2009-05-08 01:33:46.375 128 12756.10 198.12 55340.28 88888.00 2009-05-08 01:33:46.500 128 12756.10 198.12 55340.25 88888.00 2009-05-08 01:33:46.625 128 12756.15 198.10 55340.18 88888.00 2009-05-08 01:33:46.750 128 12756.23 198.05 55340.12 88888.00 2009-05-08 01:33:46.875 128 12756.27 198.05 55340.07 88888.00 2009-05-08 01:33:47.000 128 12756.30 198.07 55340.03 88888.00 2009-05-08 01:33:47.125 128 12756.27 198.05 55340.03 88888.00 2009-05-08 01:33:47.250 128 12756.23 198.07 55339.97 88888.00 2009-05-08 01:33:47.375 128 12756.23 198.05 55339.93 88888.00 2009-05-08 01:33:47.500 128 12756.12 198.07 55339.95 88888.00 2009-05-08 01:33:47.625 128 12756.08 198.15 55339.88 88888.00 2009-05-08 01:33:47.750 128 12756.15 198.20 55339.85 88888.00 2009-05-08 01:33:47.875 128 12756.17 198.25 55339.82 88888.00 2009-05-08 01:33:48.000 128 12756.08 198.28 55339.72 88888.00 2009-05-08 01:33:48.125 128 12756.02 198.32 55339.70 88888.00 2009-05-08 01:33:48.250 128 12755.95 198.32 55339.62 88888.00 2009-05-08 01:33:48.375 128 12755.98 198.35 55339.60 88888.00 2009-05-08 01:33:48.500 128 12755.98 198.45 55339.57 88888.00 2009-05-08 01:33:48.625 128 12755.90 198.47 55339.50 88888.00 2009-05-08 01:33:48.750 128 12755.83 198.47 55339.43 88888.00 2009-05-08 01:33:48.875 128 12755.85 198.55 55339.40 88888.00 2009-05-08 01:33:49.000 128 12755.85 198.55 55339.35 88888.00 2009-05-08 01:33:49.125 128 12755.83 198.70 55339.32 88888.00 2009-05-08 01:33:49.250 128 12755.75 198.72 55339.28 88888.00 2009-05-08 01:33:49.375 128 12755.75 198.72 55339.22 88888.00 2009-05-08 01:33:49.500 128 12755.80 198.72 55339.18 88888.00 2009-05-08 01:33:49.625 128 12755.83 198.70 55339.15 88888.00 2009-05-08 01:33:49.750 128 12755.88 198.70 55339.10 88888.00 2009-05-08 01:33:49.875 128 12755.85 198.70 55339.07 88888.00 2009-05-08 01:33:50.000 128 12755.88 198.70 55339.03 88888.00 2009-05-08 01:33:50.125 128 12755.80 198.68 55338.97 88888.00 2009-05-08 01:33:50.250 128 12755.77 198.62 55338.95 88888.00 2009-05-08 01:33:50.375 128 12755.77 198.65 55338.88 88888.00 2009-05-08 01:33:50.500 128 12755.83 198.62 55338.82 88888.00 2009-05-08 01:33:50.625 128 12755.88 198.60 55338.80 88888.00 2009-05-08 01:33:50.750 128 12755.88 198.62 55338.78 88888.00 2009-05-08 01:33:50.875 128 12755.90 198.62 55338.72 88888.00 2009-05-08 01:33:51.000 128 12755.77 198.65 55338.68 88888.00 2009-05-08 01:33:51.125 128 12755.70 198.65 55338.68 88888.00 2009-05-08 01:33:51.250 128 12755.62 198.68 55338.62 88888.00 2009-05-08 01:33:51.375 128 12755.62 198.72 55338.60 88888.00 2009-05-08 01:33:51.500 128 12755.62 198.78 55338.55 88888.00 2009-05-08 01:33:51.625 128 12755.60 198.85 55338.53 88888.00 2009-05-08 01:33:51.750 128 12755.48 198.82 55338.45 88888.00 2009-05-08 01:33:51.875 128 12755.33 198.80 55338.43 88888.00 2009-05-08 01:33:52.000 128 12755.27 198.85 55338.40 88888.00 2009-05-08 01:33:52.125 128 12755.27 198.97 55338.40 88888.00 2009-05-08 01:33:52.250 128 12755.23 198.95 55338.32 88888.00 2009-05-08 01:33:52.375 128 12755.23 199.03 55338.32 88888.00 2009-05-08 01:33:52.500 128 12755.20 199.05 55338.30 88888.00 2009-05-08 01:33:52.625 128 12755.10 199.10 55338.25 88888.00 2009-05-08 01:33:52.750 128 12755.10 199.10 55338.20 88888.00 2009-05-08 01:33:52.875 128 12755.10 199.18 55338.15 88888.00 2009-05-08 01:33:53.000 128 12755.08 199.20 55338.12 88888.00 2009-05-08 01:33:53.125 128 12755.02 199.10 55338.03 88888.00 2009-05-08 01:33:53.250 128 12755.05 199.07 55338.00 88888.00 2009-05-08 01:33:53.375 128 12755.15 199.12 55337.95 88888.00 2009-05-08 01:33:53.500 128 12755.10 199.15 55337.90 88888.00 2009-05-08 01:33:53.625 128 12755.08 199.20 55337.88 88888.00 2009-05-08 01:33:53.750 128 12755.10 199.20 55337.80 88888.00 2009-05-08 01:33:53.875 128 12755.12 199.18 55337.78 88888.00 2009-05-08 01:33:54.000 128 12755.15 199.18 55337.72 88888.00 2009-05-08 01:33:54.125 128 12755.15 199.15 55337.68 88888.00 2009-05-08 01:33:54.250 128 12755.10 199.05 55337.65 88888.00 2009-05-08 01:33:54.375 128 12755.15 199.05 55337.60 88888.00 2009-05-08 01:33:54.500 128 12755.15 199.10 55337.60 88888.00 2009-05-08 01:33:54.625 128 12755.12 199.15 55337.55 88888.00 2009-05-08 01:33:54.750 128 12755.10 199.18 55337.55 88888.00 2009-05-08 01:33:54.875 128 12755.17 199.20 55337.50 88888.00 2009-05-08 01:33:55.000 128 12755.15 199.22 55337.43 88888.00 2009-05-08 01:33:55.125 128 12755.00 199.22 55337.43 88888.00 2009-05-08 01:33:55.250 128 12754.95 199.22 55337.38 88888.00 2009-05-08 01:33:55.375 128 12754.88 199.22 55337.30 88888.00 2009-05-08 01:33:55.500 128 12754.83 199.30 55337.30 88888.00 2009-05-08 01:33:55.625 128 12754.88 199.38 55337.30 88888.00 2009-05-08 01:33:55.750 128 12754.80 199.38 55337.28 88888.00 2009-05-08 01:33:55.875 128 12754.80 199.50 55337.22 88888.00 2009-05-08 01:33:56.000 128 12754.85 199.57 55337.18 88888.00 2009-05-08 01:33:56.125 128 12754.83 199.57 55337.12 88888.00 2009-05-08 01:33:56.250 128 12754.83 199.57 55337.10 88888.00 2009-05-08 01:33:56.375 128 12754.88 199.57 55337.05 88888.00 2009-05-08 01:33:56.500 128 12754.85 199.50 55336.97 88888.00 2009-05-08 01:33:56.625 128 12754.83 199.45 55336.88 88888.00 2009-05-08 01:33:56.750 128 12754.80 199.53 55336.90 88888.00 2009-05-08 01:33:56.875 128 12754.85 199.60 55336.85 88888.00 2009-05-08 01:33:57.000 128 12754.85 199.57 55336.80 88888.00 2009-05-08 01:33:57.125 128 12754.77 199.47 55336.75 88888.00 2009-05-08 01:33:57.250 128 12754.70 199.40 55336.72 88888.00 2009-05-08 01:33:57.375 128 12754.75 199.45 55336.68 88888.00 2009-05-08 01:33:57.500 128 12754.75 199.47 55336.62 88888.00 2009-05-08 01:33:57.625 128 12754.67 199.45 55336.60 88888.00 2009-05-08 01:33:57.750 128 12754.65 199.45 55336.57 88888.00 2009-05-08 01:33:57.875 128 12754.62 199.47 55336.53 88888.00 2009-05-08 01:33:58.000 128 12754.52 199.47 55336.50 88888.00 2009-05-08 01:33:58.125 128 12754.55 199.53 55336.53 88888.00 2009-05-08 01:33:58.250 128 12754.55 199.47 55336.47 88888.00 2009-05-08 01:33:58.375 128 12754.48 199.43 55336.43 88888.00 2009-05-08 01:33:58.500 128 12754.45 199.43 55336.38 88888.00 2009-05-08 01:33:58.625 128 12754.45 199.50 55336.38 88888.00 2009-05-08 01:33:58.750 128 12754.45 199.53 55336.32 88888.00 2009-05-08 01:33:58.875 128 12754.42 199.50 55336.28 88888.00 2009-05-08 01:33:59.000 128 12754.38 199.50 55336.25 88888.00 2009-05-08 01:33:59.125 128 12754.42 199.55 55336.22 88888.00 2009-05-08 01:33:59.250 128 12754.45 199.53 55336.18 88888.00 2009-05-08 01:33:59.375 128 12754.50 199.50 55336.10 88888.00 2009-05-08 01:33:59.500 128 12754.50 199.50 55336.05 88888.00 2009-05-08 01:33:59.625 128 12754.42 199.55 55336.03 88888.00 2009-05-08 01:33:59.750 128 12754.40 199.62 55336.00 88888.00 2009-05-08 01:33:59.875 128 12754.42 199.65 55335.93 88888.00 2009-05-08 01:34:00.000 128 12754.42 199.70 55335.85 88888.00 2009-05-08 01:34:00.125 128 12754.45 199.72 55335.85 88888.00 2009-05-08 01:34:00.250 128 12754.48 199.68 55335.80 88888.00 2009-05-08 01:34:00.375 128 12754.48 199.68 55335.75 88888.00 2009-05-08 01:34:00.500 128 12754.48 199.68 55335.70 88888.00 2009-05-08 01:34:00.625 128 12754.58 199.72 55335.65 88888.00 2009-05-08 01:34:00.750 128 12754.62 199.70 55335.60 88888.00 2009-05-08 01:34:00.875 128 12754.67 199.70 55335.60 88888.00 2009-05-08 01:34:01.000 128 12754.65 199.72 55335.53 88888.00 2009-05-08 01:34:01.125 128 12754.58 199.68 55335.50 88888.00 2009-05-08 01:34:01.250 128 12754.52 199.70 55335.50 88888.00 2009-05-08 01:34:01.375 128 12754.50 199.75 55335.47 88888.00 2009-05-08 01:34:01.500 128 12754.40 199.72 55335.43 88888.00 2009-05-08 01:34:01.625 128 12754.33 199.78 55335.40 88888.00 2009-05-08 01:34:01.750 128 12754.35 199.93 55335.43 88888.00 2009-05-08 01:34:01.875 128 12754.30 199.93 55335.40 88888.00 2009-05-08 01:34:02.000 128 12754.17 199.95 55335.35 88888.00 2009-05-08 01:34:02.125 128 12754.00 199.95 55335.32 88888.00 2009-05-08 01:34:02.250 128 12753.83 199.95 55335.30 88888.00 2009-05-08 01:34:02.375 128 12753.75 200.03 55335.30 88888.00 2009-05-08 01:34:02.500 128 12753.70 200.07 55335.28 88888.00 2009-05-08 01:34:02.625 128 12753.67 200.12 55335.28 88888.00 2009-05-08 01:34:02.750 128 12753.55 200.15 55335.25 88888.00 2009-05-08 01:34:02.875 128 12753.38 200.15 55335.20 88888.00 2009-05-08 01:34:03.000 128 12753.30 200.18 55335.18 88888.00 2009-05-08 01:34:03.125 128 12753.27 200.18 55335.10 88888.00 2009-05-08 01:34:03.250 128 12753.27 200.22 55335.07 88888.00 2009-05-08 01:34:03.375 128 12753.27 200.28 55335.10 88888.00 2009-05-08 01:34:03.500 128 12753.23 200.28 55335.05 88888.00 2009-05-08 01:34:03.625 128 12753.27 200.30 55334.97 88888.00 2009-05-08 01:34:03.750 128 12753.30 200.32 55334.95 88888.00 2009-05-08 01:34:03.875 128 12753.27 200.32 55334.90 88888.00 2009-05-08 01:34:04.000 128 12753.35 200.38 55334.88 88888.00 2009-05-08 01:34:04.125 128 12753.40 200.47 55334.85 88888.00 2009-05-08 01:34:04.250 128 12753.38 200.45 55334.80 88888.00 2009-05-08 01:34:04.375 128 12753.50 200.45 55334.78 88888.00 2009-05-08 01:34:04.500 128 12753.55 200.40 55334.70 88888.00 2009-05-08 01:34:04.625 128 12753.58 200.43 55334.65 88888.00 2009-05-08 01:34:04.750 128 12753.55 200.43 55334.62 88888.00 2009-05-08 01:34:04.875 128 12753.55 200.38 55334.55 88888.00 2009-05-08 01:34:05.000 128 12753.60 200.38 55334.55 88888.00 2009-05-08 01:34:05.125 128 12753.70 200.47 55334.57 88888.00 2009-05-08 01:34:05.250 128 12753.65 200.45 55334.50 88888.00 2009-05-08 01:34:05.375 128 12753.58 200.45 55334.50 88888.00 2009-05-08 01:34:05.500 128 12753.52 200.45 55334.47 88888.00 2009-05-08 01:34:05.625 128 12753.50 200.47 55334.45 88888.00 2009-05-08 01:34:05.750 128 12753.42 200.45 55334.43 88888.00 2009-05-08 01:34:05.875 128 12753.40 200.47 55334.43 88888.00 2009-05-08 01:34:06.000 128 12753.33 200.47 55334.38 88888.00 2009-05-08 01:34:06.125 128 12753.25 200.53 55334.38 88888.00 2009-05-08 01:34:06.250 128 12753.08 200.55 55334.38 88888.00 2009-05-08 01:34:06.375 128 12753.00 200.55 55334.38 88888.00 2009-05-08 01:34:06.500 128 12752.92 200.57 55334.35 88888.00 2009-05-08 01:34:06.625 128 12752.80 200.53 55334.32 88888.00 2009-05-08 01:34:06.750 128 12752.55 200.50 55334.30 88888.00 2009-05-08 01:34:06.875 128 12752.38 200.55 55334.30 88888.00 2009-05-08 01:34:07.000 128 12752.35 200.65 55334.28 88888.00 2009-05-08 01:34:07.125 128 12752.30 200.62 55334.25 88888.00 2009-05-08 01:34:07.250 128 12752.20 200.55 55334.22 88888.00 2009-05-08 01:34:07.375 128 12752.17 200.60 55334.22 88888.00 2009-05-08 01:34:07.500 128 12752.12 200.60 55334.20 88888.00 2009-05-08 01:34:07.625 128 12752.08 200.60 55334.18 88888.00 2009-05-08 01:34:07.750 128 12752.00 200.62 55334.12 88888.00 2009-05-08 01:34:07.875 128 12751.95 200.53 55334.07 88888.00 2009-05-08 01:34:08.000 128 12751.95 200.57 55334.05 88888.00 2009-05-08 01:34:08.125 128 12751.98 200.60 55334.03 88888.00 2009-05-08 01:34:08.250 128 12752.00 200.55 55334.00 88888.00 2009-05-08 01:34:08.375 128 12752.02 200.55 55333.97 88888.00 2009-05-08 01:34:08.500 128 12752.02 200.53 55333.95 88888.00 2009-05-08 01:34:08.625 128 12752.02 200.55 55333.88 88888.00 2009-05-08 01:34:08.750 128 12752.10 200.55 55333.88 88888.00 2009-05-08 01:34:08.875 128 12752.23 200.60 55333.88 88888.00 2009-05-08 01:34:09.000 128 12752.23 200.60 55333.82 88888.00 2009-05-08 01:34:09.125 128 12752.17 200.57 55333.85 88888.00 2009-05-08 01:34:09.250 128 12752.15 200.50 55333.80 88888.00 2009-05-08 01:34:09.375 128 12752.23 200.57 55333.78 88888.00 2009-05-08 01:34:09.500 128 12752.17 200.50 55333.75 88888.00 2009-05-08 01:34:09.625 128 12752.12 200.47 55333.70 88888.00 2009-05-08 01:34:09.750 128 12752.10 200.55 55333.68 88888.00 2009-05-08 01:34:09.875 128 12752.10 200.60 55333.70 88888.00 2009-05-08 01:34:10.000 128 12752.05 200.57 55333.68 88888.00 2009-05-08 01:34:10.125 128 12752.02 200.57 55333.65 88888.00 2009-05-08 01:34:10.250 128 12751.92 200.62 55333.62 88888.00 2009-05-08 01:34:10.375 128 12751.83 200.62 55333.60 88888.00 2009-05-08 01:34:10.500 128 12751.67 200.70 55333.60 88888.00 2009-05-08 01:34:10.625 128 12751.60 200.78 55333.60 88888.00 2009-05-08 01:34:10.750 128 12751.60 200.78 55333.55 88888.00 2009-05-08 01:34:10.875 128 12751.55 200.78 55333.55 88888.00 2009-05-08 01:34:11.000 128 12751.52 200.80 55333.50 88888.00 2009-05-08 01:34:11.125 128 12751.48 200.85 55333.53 88888.00 2009-05-08 01:34:11.250 128 12751.30 200.88 55333.47 88888.00 2009-05-08 01:34:11.375 128 12751.27 200.88 55333.43 88888.00 2009-05-08 01:34:11.500 128 12751.35 200.90 55333.43 88888.00 2009-05-08 01:34:11.625 128 12751.30 200.85 55333.35 88888.00 2009-05-08 01:34:11.750 128 12751.23 200.80 55333.32 88888.00 2009-05-08 01:34:11.875 128 12751.20 200.85 55333.30 88888.00 2009-05-08 01:34:12.000 128 12751.17 200.82 55333.25 88888.00 2009-05-08 01:34:12.125 128 12751.12 200.75 55333.20 88888.00 2009-05-08 01:34:12.250 128 12751.12 200.68 55333.15 88888.00 2009-05-08 01:34:12.375 128 12751.10 200.62 55333.10 88888.00 2009-05-08 01:34:12.500 128 12751.12 200.57 55333.10 88888.00 2009-05-08 01:34:12.625 128 12751.08 200.55 55333.05 88888.00 2009-05-08 01:34:12.750 128 12751.08 200.53 55333.05 88888.00 2009-05-08 01:34:12.875 128 12751.10 200.55 55333.05 88888.00 2009-05-08 01:34:13.000 128 12751.15 200.47 55333.00 88888.00 2009-05-08 01:34:13.125 128 12751.10 200.40 55332.97 88888.00 2009-05-08 01:34:13.250 128 12751.00 200.35 55332.97 88888.00 2009-05-08 01:34:13.375 128 12750.95 200.38 55333.00 88888.00 2009-05-08 01:34:13.500 128 12750.88 200.43 55332.97 88888.00 2009-05-08 01:34:13.625 128 12750.83 200.45 55332.97 88888.00 2009-05-08 01:34:13.750 128 12750.75 200.47 55332.95 88888.00 2009-05-08 01:34:13.875 128 12750.58 200.45 55332.95 88888.00 2009-05-08 01:34:14.000 128 12750.50 200.55 55332.93 88888.00 2009-05-08 01:34:14.125 128 12750.48 200.60 55332.93 88888.00 2009-05-08 01:34:14.250 128 12750.33 200.62 55332.88 88888.00 2009-05-08 01:34:14.375 128 12750.25 200.70 55332.85 88888.00 2009-05-08 01:34:14.500 128 12750.30 200.78 55332.85 88888.00 2009-05-08 01:34:14.625 128 12750.27 200.88 55332.82 88888.00 2009-05-08 01:34:14.750 128 12750.23 200.95 55332.82 88888.00 2009-05-08 01:34:14.875 128 12750.15 201.03 55332.80 88888.00 2009-05-08 01:34:15.000 128 12750.08 201.00 55332.72 88888.00 2009-05-08 01:34:15.125 128 12750.02 201.03 55332.72 88888.00 2009-05-08 01:34:15.250 128 12749.98 201.10 55332.70 88888.00 2009-05-08 01:34:15.375 128 12750.05 201.18 55332.70 88888.00 2009-05-08 01:34:15.500 128 12750.05 201.15 55332.65 88888.00 2009-05-08 01:34:15.625 128 12750.00 201.03 55332.57 88888.00 2009-05-08 01:34:15.750 128 12750.02 201.03 55332.53 88888.00 2009-05-08 01:34:15.875 128 12750.17 201.05 55332.53 88888.00 2009-05-08 01:34:16.000 128 12750.27 201.05 55332.47 88888.00 2009-05-08 01:34:16.125 128 12750.17 201.03 55332.43 88888.00 2009-05-08 01:34:16.250 128 12750.08 200.97 55332.40 88888.00 2009-05-08 01:34:16.375 128 12750.08 200.95 55332.38 88888.00 2009-05-08 01:34:16.500 128 12750.08 200.97 55332.38 88888.00 2009-05-08 01:34:16.625 128 12750.10 200.97 55332.35 88888.00 2009-05-08 01:34:16.750 128 12750.12 201.00 55332.38 88888.00 2009-05-08 01:34:16.875 128 12750.05 201.00 55332.32 88888.00 2009-05-08 01:34:17.000 128 12749.92 200.95 55332.30 88888.00 2009-05-08 01:34:17.125 128 12749.90 201.03 55332.30 88888.00 2009-05-08 01:34:17.250 128 12749.83 201.05 55332.25 88888.00 2009-05-08 01:34:17.375 128 12749.75 201.03 55332.22 88888.00 2009-05-08 01:34:17.500 128 12749.65 201.07 55332.22 88888.00 2009-05-08 01:34:17.625 128 12749.60 201.12 55332.22 88888.00 2009-05-08 01:34:17.750 128 12749.50 201.22 55332.25 88888.00 2009-05-08 01:34:17.875 128 12749.35 201.22 55332.22 88888.00 2009-05-08 01:34:18.000 128 12749.27 201.25 55332.18 88888.00 2009-05-08 01:34:18.125 128 12749.20 201.25 55332.15 88888.00 2009-05-08 01:34:18.250 128 12749.10 201.22 55332.15 88888.00 2009-05-08 01:34:18.375 128 12749.05 201.22 55332.12 88888.00 2009-05-08 01:34:18.500 128 12748.90 201.28 55332.10 88888.00 2009-05-08 01:34:18.625 128 12748.88 201.28 55332.07 88888.00 2009-05-08 01:34:18.750 128 12748.90 201.30 55332.07 88888.00 2009-05-08 01:34:18.875 128 12748.85 201.28 55332.05 88888.00 2009-05-08 01:34:19.000 128 12748.85 201.30 55332.00 88888.00 2009-05-08 01:34:19.125 128 12748.88 201.28 55331.97 88888.00 2009-05-08 01:34:19.250 128 12748.90 201.22 55331.95 88888.00 2009-05-08 01:34:19.375 128 12748.98 201.28 55331.93 88888.00 2009-05-08 01:34:19.500 128 12748.98 201.28 55331.90 88888.00 2009-05-08 01:34:19.625 128 12749.02 201.28 55331.85 88888.00 2009-05-08 01:34:19.750 128 12748.98 201.25 55331.80 88888.00 2009-05-08 01:34:19.875 128 12749.02 201.30 55331.75 88888.00 2009-05-08 01:34:20.000 128 12749.15 201.35 55331.72 88888.00 2009-05-08 01:34:20.125 128 12749.23 201.38 55331.72 88888.00 2009-05-08 01:34:20.250 128 12749.30 201.43 55331.70 88888.00 2009-05-08 01:34:20.375 128 12749.25 201.40 55331.68 88888.00 2009-05-08 01:34:20.500 128 12749.23 201.43 55331.62 88888.00 2009-05-08 01:34:20.625 128 12749.27 201.50 55331.62 88888.00 2009-05-08 01:34:20.750 128 12749.30 201.55 55331.60 88888.00 2009-05-08 01:34:20.875 128 12749.30 201.60 55331.57 88888.00 2009-05-08 01:34:21.000 128 12749.23 201.72 55331.57 88888.00 2009-05-08 01:34:21.125 128 12749.10 201.78 55331.55 88888.00 2009-05-08 01:34:21.250 128 12749.00 201.75 55331.53 88888.00 2009-05-08 01:34:21.375 128 12749.00 201.80 55331.50 88888.00 2009-05-08 01:34:21.500 128 12748.90 201.80 55331.47 88888.00 2009-05-08 01:34:21.625 128 12748.80 201.82 55331.45 88888.00 2009-05-08 01:34:21.750 128 12748.73 201.88 55331.43 88888.00 2009-05-08 01:34:21.875 128 12748.58 201.88 55331.40 88888.00 2009-05-08 01:34:22.000 128 12748.50 201.82 55331.35 88888.00 2009-05-08 01:34:22.125 128 12748.40 201.82 55331.32 88888.00 2009-05-08 01:34:22.250 128 12748.35 201.90 55331.35 88888.00 2009-05-08 01:34:22.375 128 12748.42 201.95 55331.32 88888.00 2009-05-08 01:34:22.500 128 12748.40 201.85 55331.28 88888.00 2009-05-08 01:34:22.625 128 12748.30 201.82 55331.22 88888.00 2009-05-08 01:34:22.750 128 12748.27 201.85 55331.18 88888.00 2009-05-08 01:34:22.875 128 12748.38 201.85 55331.18 88888.00 2009-05-08 01:34:23.000 128 12748.40 201.80 55331.12 88888.00 2009-05-08 01:34:23.125 128 12748.48 201.75 55331.10 88888.00 2009-05-08 01:34:23.250 128 12748.50 201.72 55331.03 88888.00 2009-05-08 01:34:23.375 128 12748.60 201.75 55331.00 88888.00 2009-05-08 01:34:23.500 128 12748.67 201.75 55330.97 88888.00 2009-05-08 01:34:23.625 128 12748.80 201.72 55330.93 88888.00 2009-05-08 01:34:23.750 128 12748.88 201.70 55330.88 88888.00 2009-05-08 01:34:23.875 128 12748.98 201.75 55330.88 88888.00 2009-05-08 01:34:24.000 128 12749.12 201.82 55330.80 88888.00 2009-05-08 01:34:24.125 128 12749.17 201.82 55330.72 88888.00 2009-05-08 01:34:24.250 128 12749.12 201.85 55330.68 88888.00 2009-05-08 01:34:24.375 128 12749.12 201.93 55330.68 88888.00 2009-05-08 01:34:24.500 128 12749.17 202.00 55330.65 88888.00 2009-05-08 01:34:24.625 128 12749.12 202.07 55330.62 88888.00 2009-05-08 01:34:24.750 128 12749.10 202.12 55330.55 88888.00 2009-05-08 01:34:24.875 128 12749.05 202.25 55330.50 88888.00 2009-05-08 01:34:25.000 128 12749.10 202.38 55330.47 88888.00 2009-05-08 01:34:25.125 128 12749.05 202.40 55330.45 88888.00 2009-05-08 01:34:25.250 128 12748.88 202.47 55330.45 88888.00 2009-05-08 01:34:25.375 128 12748.77 202.57 55330.40 88888.00 2009-05-08 01:34:25.500 128 12748.62 202.62 55330.40 88888.00 2009-05-08 01:34:25.625 128 12748.58 202.68 55330.35 88888.00 2009-05-08 01:34:25.750 128 12748.52 202.70 55330.35 88888.00 2009-05-08 01:34:25.875 128 12748.42 202.80 55330.32 88888.00 2009-05-08 01:34:26.000 128 12748.35 202.85 55330.28 88888.00 2009-05-08 01:34:26.125 128 12748.25 202.82 55330.22 88888.00 2009-05-08 01:34:26.250 128 12748.12 202.82 55330.20 88888.00 2009-05-08 01:34:26.375 128 12748.08 202.80 55330.18 88888.00 2009-05-08 01:34:26.500 128 12748.08 202.78 55330.10 88888.00 2009-05-08 01:34:26.625 128 12748.08 202.78 55330.05 88888.00 2009-05-08 01:34:26.750 128 12748.08 202.75 55330.03 88888.00 2009-05-08 01:34:26.875 128 12748.12 202.78 55330.00 88888.00 2009-05-08 01:34:27.000 128 12748.10 202.72 55329.97 88888.00 2009-05-08 01:34:27.125 128 12748.10 202.70 55329.93 88888.00 2009-05-08 01:34:27.250 128 12748.17 202.68 55329.88 88888.00 2009-05-08 01:34:27.375 128 12748.27 202.72 55329.82 88888.00 2009-05-08 01:34:27.500 128 12748.30 202.70 55329.80 88888.00 2009-05-08 01:34:27.625 128 12748.33 202.72 55329.78 88888.00 2009-05-08 01:34:27.750 128 12748.33 202.72 55329.72 88888.00 2009-05-08 01:34:27.875 128 12748.42 202.78 55329.68 88888.00 2009-05-08 01:34:28.000 128 12748.45 202.75 55329.62 88888.00 2009-05-08 01:34:28.125 128 12748.52 202.85 55329.62 88888.00 2009-05-08 01:34:28.250 128 12748.52 202.93 55329.57 88888.00 2009-05-08 01:34:28.375 128 12748.50 202.88 55329.53 88888.00 2009-05-08 01:34:28.500 128 12748.48 202.82 55329.47 88888.00 2009-05-08 01:34:28.625 128 12748.42 202.90 55329.47 88888.00 2009-05-08 01:34:28.750 128 12748.45 203.00 55329.45 88888.00 2009-05-08 01:34:28.875 128 12748.40 203.10 55329.43 88888.00 2009-05-08 01:34:29.000 128 12748.38 203.15 55329.38 88888.00 2009-05-08 01:34:29.125 128 12748.33 203.22 55329.35 88888.00 2009-05-08 01:34:29.250 128 12748.17 203.30 55329.28 88888.00 2009-05-08 01:34:29.375 128 12748.08 203.45 55329.28 88888.00 2009-05-08 01:34:29.500 128 12747.95 203.53 55329.25 88888.00 2009-05-08 01:34:29.625 128 12747.80 203.55 55329.20 88888.00 2009-05-08 01:34:29.750 128 12747.67 203.62 55329.20 88888.00 2009-05-08 01:34:29.875 128 12747.65 203.75 55329.15 88888.00 2009-05-08 01:34:30.000 128 12747.52 203.80 55329.10 88888.00 2009-05-08 01:34:30.125 128 12747.35 203.85 55329.07 88888.00 2009-05-08 01:34:30.250 128 12747.38 204.00 55329.10 88888.00 2009-05-08 01:34:30.375 128 12747.27 204.03 55329.03 88888.00 2009-05-08 01:34:30.500 128 12747.10 204.00 55328.97 88888.00 2009-05-08 01:34:30.625 128 12747.17 204.03 55328.93 88888.00 2009-05-08 01:34:30.750 128 12747.25 204.05 55328.90 88888.00 2009-05-08 01:34:30.875 128 12747.12 204.07 55328.82 88888.00 2009-05-08 01:34:31.000 128 12747.05 204.07 55328.78 88888.00 2009-05-08 01:34:31.125 128 12747.08 204.05 55328.78 88888.00 2009-05-08 01:34:31.250 128 12747.17 204.07 55328.72 88888.00 2009-05-08 01:34:31.375 128 12747.17 204.05 55328.68 88888.00 2009-05-08 01:34:31.500 128 12747.25 204.03 55328.65 88888.00 2009-05-08 01:34:31.625 128 12747.33 204.05 55328.62 88888.00 2009-05-08 01:34:31.750 128 12747.38 204.05 55328.55 88888.00 2009-05-08 01:34:31.875 128 12747.33 204.00 55328.50 88888.00 2009-05-08 01:34:32.000 128 12747.40 204.03 55328.45 88888.00 2009-05-08 01:34:32.125 128 12747.50 204.07 55328.40 88888.00 2009-05-08 01:34:32.250 128 12747.55 204.07 55328.38 88888.00 2009-05-08 01:34:32.375 128 12747.60 204.12 55328.38 88888.00 2009-05-08 01:34:32.500 128 12747.55 204.07 55328.35 88888.00 2009-05-08 01:34:32.625 128 12747.55 204.12 55328.30 88888.00 2009-05-08 01:34:32.750 128 12747.55 204.20 55328.25 88888.00 2009-05-08 01:34:32.875 128 12747.52 204.15 55328.22 88888.00 2009-05-08 01:34:33.000 128 12747.42 204.10 55328.10 88888.00 2009-05-08 01:34:33.125 128 12747.48 204.07 55328.07 88888.00 2009-05-08 01:34:33.250 128 12747.50 204.07 55328.07 88888.00 2009-05-08 01:34:33.375 128 12747.45 204.07 55328.05 88888.00 2009-05-08 01:34:33.500 128 12747.40 204.12 55328.00 88888.00 2009-05-08 01:34:33.625 128 12747.42 204.12 55327.97 88888.00 2009-05-08 01:34:33.750 128 12747.35 204.07 55327.90 88888.00 2009-05-08 01:34:33.875 128 12747.30 204.10 55327.85 88888.00 2009-05-08 01:34:34.000 128 12747.35 204.15 55327.82 88888.00 2009-05-08 01:34:34.125 128 12747.27 204.20 55327.80 88888.00 2009-05-08 01:34:34.250 128 12747.15 204.25 55327.78 88888.00 2009-05-08 01:34:34.375 128 12747.08 204.35 55327.72 88888.00 2009-05-08 01:34:34.500 128 12746.90 204.43 55327.68 88888.00 2009-05-08 01:34:34.625 128 12746.75 204.53 55327.62 88888.00 2009-05-08 01:34:34.750 128 12746.77 204.62 55327.60 88888.00 2009-05-08 01:34:34.875 128 12746.77 204.72 55327.55 88888.00 2009-05-08 01:34:35.000 128 12746.77 204.80 55327.50 88888.00 2009-05-08 01:34:35.125 128 12746.73 204.90 55327.50 88888.00 2009-05-08 01:34:35.250 128 12746.67 204.90 55327.45 88888.00 2009-05-08 01:34:35.375 128 12746.55 204.88 55327.38 88888.00 2009-05-08 01:34:35.500 128 12746.55 204.90 55327.30 88888.00 2009-05-08 01:34:35.625 128 12746.67 204.97 55327.25 88888.00 2009-05-08 01:34:35.750 128 12746.77 205.00 55327.20 88888.00 2009-05-08 01:34:35.875 128 12746.77 204.93 55327.12 88888.00 2009-05-08 01:34:36.000 128 12746.88 204.93 55327.07 88888.00 2009-05-08 01:34:36.125 128 12747.05 204.95 55327.05 88888.00 2009-05-08 01:34:36.250 128 12747.23 205.00 55327.00 88888.00 2009-05-08 01:34:36.375 128 12747.38 204.95 55326.93 88888.00 2009-05-08 01:34:36.500 128 12747.45 204.88 55326.80 88888.00 2009-05-08 01:34:36.625 128 12747.42 204.88 55326.75 88888.00 2009-05-08 01:34:36.750 128 12747.52 204.90 55326.70 88888.00 2009-05-08 01:34:36.875 128 12747.70 204.97 55326.68 88888.00 2009-05-08 01:34:37.000 128 12747.77 205.07 55326.62 88888.00 2009-05-08 01:34:37.125 128 12747.77 205.15 55326.60 88888.00 2009-05-08 01:34:37.250 128 12747.70 205.22 55326.57 88888.00 2009-05-08 01:34:37.375 128 12747.67 205.32 55326.53 88888.00 2009-05-08 01:34:37.500 128 12747.58 205.30 55326.47 88888.00 2009-05-08 01:34:37.625 128 12747.55 205.35 55326.45 88888.00 2009-05-08 01:34:37.750 128 12747.42 205.32 55326.35 88888.00 2009-05-08 01:34:37.875 128 12747.33 205.38 55326.30 88888.00 2009-05-08 01:34:38.000 128 12747.25 205.43 55326.22 88888.00 2009-05-08 01:34:38.125 128 12747.27 205.47 55326.20 88888.00 2009-05-08 01:34:38.250 128 12747.27 205.57 55326.15 88888.00 2009-05-08 01:34:38.375 128 12747.20 205.62 55326.10 88888.00 2009-05-08 01:34:38.500 128 12747.12 205.65 55326.03 88888.00 2009-05-08 01:34:38.625 128 12747.00 205.62 55325.97 88888.00 2009-05-08 01:34:38.750 128 12746.90 205.62 55325.88 88888.00 2009-05-08 01:34:38.875 128 12746.83 205.68 55325.82 88888.00 2009-05-08 01:34:39.000 128 12746.83 205.70 55325.78 88888.00 2009-05-08 01:34:39.125 128 12746.90 205.75 55325.78 88888.00 2009-05-08 01:34:39.250 128 12746.95 205.75 55325.70 88888.00 2009-05-08 01:34:39.375 128 12747.00 205.82 55325.65 88888.00 2009-05-08 01:34:39.500 128 12746.95 205.80 55325.57 88888.00 2009-05-08 01:34:39.625 128 12746.95 205.75 55325.53 88888.00 2009-05-08 01:34:39.750 128 12747.00 205.65 55325.43 88888.00 2009-05-08 01:34:39.875 128 12747.20 205.68 55325.35 88888.00 2009-05-08 01:34:40.000 128 12747.50 205.65 55325.30 88888.00 2009-05-08 01:34:40.125 128 12747.67 205.55 55325.20 88888.00 2009-05-08 01:34:40.250 128 12747.80 205.47 55325.18 88888.00 2009-05-08 01:34:40.375 128 12748.02 205.45 55325.10 88888.00 2009-05-08 01:34:40.500 128 12748.17 205.40 55325.05 88888.00 2009-05-08 01:34:40.625 128 12748.33 205.35 55324.93 88888.00 2009-05-08 01:34:40.750 128 12748.50 205.40 55324.88 88888.00 2009-05-08 01:34:40.875 128 12748.62 205.35 55324.80 88888.00 2009-05-08 01:34:41.000 128 12748.67 205.35 55324.78 88888.00 2009-05-08 01:34:41.125 128 12748.77 205.40 55324.72 88888.00 2009-05-08 01:34:41.250 128 12748.73 205.45 55324.68 88888.00 2009-05-08 01:34:41.375 128 12748.75 205.53 55324.60 88888.00 2009-05-08 01:34:41.500 128 12748.67 205.57 55324.57 88888.00 2009-05-08 01:34:41.625 128 12748.62 205.57 55324.45 88888.00 2009-05-08 01:34:41.750 128 12748.55 205.62 55324.40 88888.00 2009-05-08 01:34:41.875 128 12748.48 205.68 55324.38 88888.00 2009-05-08 01:34:42.000 128 12748.40 205.68 55324.32 88888.00 2009-05-08 01:34:42.125 128 12748.33 205.70 55324.30 88888.00 2009-05-08 01:34:42.250 128 12748.23 205.70 55324.22 88888.00 2009-05-08 01:34:42.375 128 12748.23 205.68 55324.15 88888.00 2009-05-08 01:34:42.500 128 12748.23 205.68 55324.07 88888.00 2009-05-08 01:34:42.625 128 12748.23 205.60 55323.97 88888.00 2009-05-08 01:34:42.750 128 12748.27 205.62 55323.93 88888.00 2009-05-08 01:34:42.875 128 12748.25 205.70 55323.88 88888.00 2009-05-08 01:34:43.000 128 12748.27 205.75 55323.85 88888.00 2009-05-08 01:34:43.125 128 12748.30 205.78 55323.78 88888.00 2009-05-08 01:34:43.250 128 12748.27 205.72 55323.68 88888.00 2009-05-08 01:34:43.375 128 12748.33 205.78 55323.62 88888.00 2009-05-08 01:34:43.500 128 12748.35 205.85 55323.55 88888.00 2009-05-08 01:34:43.625 128 12748.35 205.85 55323.50 88888.00 2009-05-08 01:34:43.750 128 12748.40 205.88 55323.43 88888.00 2009-05-08 01:34:43.875 128 12748.42 205.85 55323.35 88888.00 2009-05-08 01:34:44.000 128 12748.48 205.85 55323.30 88888.00 2009-05-08 01:34:44.125 128 12748.55 205.85 55323.22 88888.00 2009-05-08 01:34:44.250 128 12748.62 205.72 55323.12 88888.00 2009-05-08 01:34:44.375 128 12748.83 205.65 55323.03 88888.00 2009-05-08 01:34:44.500 128 12749.08 205.57 55322.97 88888.00 2009-05-08 01:34:44.625 128 12749.33 205.47 55322.88 88888.00 2009-05-08 01:34:44.750 128 12749.52 205.25 55322.78 88888.00 2009-05-08 01:34:44.875 128 12749.73 205.18 55322.72 88888.00 2009-05-08 01:34:45.000 128 12749.95 205.15 55322.65 88888.00 2009-05-08 01:34:45.125 128 12750.05 205.07 55322.57 88888.00 2009-05-08 01:34:45.250 128 12750.12 205.00 55322.50 88888.00 2009-05-08 01:34:45.375 128 12750.25 204.95 55322.43 88888.00 2009-05-08 01:34:45.500 128 12750.30 204.93 55322.38 88888.00 2009-05-08 01:34:45.625 128 12750.33 204.90 55322.35 88888.00 2009-05-08 01:34:45.750 128 12750.25 204.88 55322.30 88888.00 2009-05-08 01:34:45.875 128 12750.23 204.93 55322.25 88888.00 2009-05-08 01:34:46.000 128 12750.20 204.90 55322.20 88888.00 2009-05-08 01:34:46.125 128 12750.08 204.88 55322.12 88888.00 2009-05-08 01:34:46.250 128 12749.98 204.88 55322.07 88888.00 2009-05-08 01:34:46.375 128 12749.95 204.88 55322.05 88888.00 2009-05-08 01:34:46.500 128 12749.88 204.80 55321.97 88888.00 2009-05-08 01:34:46.625 128 12749.88 204.75 55321.85 88888.00 2009-05-08 01:34:46.750 128 12749.90 204.72 55321.80 88888.00 2009-05-08 01:34:46.875 128 12749.90 204.68 55321.72 88888.00 2009-05-08 01:34:47.000 128 12749.83 204.60 55321.65 88888.00 2009-05-08 01:34:47.125 128 12749.83 204.60 55321.60 88888.00 2009-05-08 01:34:47.250 128 12749.92 204.60 55321.55 88888.00 2009-05-08 01:34:47.375 128 12750.02 204.60 55321.47 88888.00 2009-05-08 01:34:47.500 128 12750.00 204.57 55321.40 88888.00 2009-05-08 01:34:47.625 128 12749.95 204.60 55321.35 88888.00 2009-05-08 01:34:47.750 128 12749.95 204.62 55321.30 88888.00 2009-05-08 01:34:47.875 128 12750.00 204.70 55321.22 88888.00 2009-05-08 01:34:48.000 128 12749.90 204.70 55321.15 88888.00 2009-05-08 01:34:48.125 128 12749.83 204.62 55321.07 88888.00 2009-05-08 01:34:48.250 128 12749.85 204.62 55321.03 88888.00 2009-05-08 01:34:48.375 128 12749.85 204.62 55320.95 88888.00 2009-05-08 01:34:48.500 128 12749.90 204.55 55320.88 88888.00 2009-05-08 01:34:48.625 128 12749.95 204.50 55320.82 88888.00 2009-05-08 01:34:48.750 128 12750.05 204.43 55320.78 88888.00 2009-05-08 01:34:48.875 128 12750.15 204.35 55320.70 88888.00 2009-05-08 01:34:49.000 128 12750.35 204.30 55320.65 88888.00 2009-05-08 01:34:49.125 128 12750.58 204.22 55320.57 88888.00 2009-05-08 01:34:49.250 128 12750.70 204.03 55320.50 88888.00 2009-05-08 01:34:49.375 128 12750.85 203.95 55320.43 88888.00 2009-05-08 01:34:49.500 128 12750.98 203.85 55320.32 88888.00 2009-05-08 01:34:49.625 128 12751.10 203.78 55320.25 88888.00 2009-05-08 01:34:49.750 128 12751.17 203.78 55320.22 88888.00 2009-05-08 01:34:49.875 128 12751.30 203.80 55320.22 88888.00 2009-05-08 01:34:50.000 128 12751.40 203.80 55320.12 88888.00 2009-05-08 01:34:50.125 128 12751.30 203.75 55320.05 88888.00 2009-05-08 01:34:50.250 128 12751.12 203.68 55319.97 88888.00 2009-05-08 01:34:50.375 128 12751.12 203.78 55319.95 88888.00 2009-05-08 01:34:50.500 128 12751.02 203.82 55319.88 88888.00 2009-05-08 01:34:50.625 128 12750.98 203.90 55319.82 88888.00 2009-05-08 01:34:50.750 128 12750.90 203.97 55319.80 88888.00 2009-05-08 01:34:50.875 128 12750.88 203.95 55319.70 88888.00 2009-05-08 01:34:51.000 128 12750.77 203.88 55319.62 88888.00 2009-05-08 01:34:51.125 128 12750.75 203.95 55319.60 88888.00 2009-05-08 01:34:51.250 128 12750.77 203.95 55319.53 88888.00 2009-05-08 01:34:51.375 128 12750.85 203.93 55319.47 88888.00 2009-05-08 01:34:51.500 128 12750.77 203.85 55319.38 88888.00 2009-05-08 01:34:51.625 128 12750.80 203.82 55319.30 88888.00 2009-05-08 01:34:51.750 128 12750.90 203.85 55319.25 88888.00 2009-05-08 01:34:51.875 128 12750.85 203.78 55319.20 88888.00 2009-05-08 01:34:52.000 128 12750.83 203.78 55319.15 88888.00 2009-05-08 01:34:52.125 128 12750.83 203.72 55319.10 88888.00 2009-05-08 01:34:52.250 128 12750.77 203.68 55319.05 88888.00 2009-05-08 01:34:52.375 128 12750.77 203.68 55319.03 88888.00 2009-05-08 01:34:52.500 128 12750.77 203.62 55319.00 88888.00 2009-05-08 01:34:52.625 128 12750.85 203.57 55318.97 88888.00 2009-05-08 01:34:52.750 128 12750.88 203.47 55318.90 88888.00 2009-05-08 01:34:52.875 128 12751.02 203.32 55318.85 88888.00 2009-05-08 01:34:53.000 128 12751.12 203.20 55318.75 88888.00 2009-05-08 01:34:53.125 128 12751.25 203.10 55318.70 88888.00 2009-05-08 01:34:53.250 128 12751.35 202.97 55318.65 88888.00 2009-05-08 01:34:53.375 128 12751.42 202.97 55318.60 88888.00 2009-05-08 01:34:53.500 128 12751.50 202.95 55318.55 88888.00 2009-05-08 01:34:53.625 128 12751.52 202.95 55318.53 88888.00 2009-05-08 01:34:53.750 128 12751.50 202.93 55318.47 88888.00 2009-05-08 01:34:53.875 128 12751.38 202.95 55318.43 88888.00 2009-05-08 01:34:54.000 128 12751.30 203.05 55318.40 88888.00 2009-05-08 01:34:54.125 128 12751.30 203.15 55318.38 88888.00 2009-05-08 01:34:54.250 128 12751.23 203.20 55318.32 88888.00 2009-05-08 01:34:54.375 128 12751.15 203.30 55318.30 88888.00 2009-05-08 01:34:54.500 128 12751.05 203.43 55318.28 88888.00 2009-05-08 01:34:54.625 128 12751.00 203.43 55318.22 88888.00 2009-05-08 01:34:54.750 128 12751.02 203.40 55318.12 88888.00 2009-05-08 01:34:54.875 128 12751.08 203.57 55318.03 88888.00 2009-05-08 01:34:55.000 128 12751.12 203.68 55317.97 88888.00 2009-05-08 01:34:55.125 128 12751.17 203.72 55317.97 88888.00 2009-05-08 01:34:55.250 128 12751.17 203.78 55317.90 88888.00 2009-05-08 01:34:55.375 128 12751.17 203.78 55317.85 88888.00 2009-05-08 01:34:55.500 128 12751.17 203.75 55317.78 88888.00 2009-05-08 01:34:55.625 128 12751.17 203.68 55317.70 88888.00 2009-05-08 01:34:55.750 128 12751.23 203.57 55317.65 88888.00 2009-05-08 01:34:55.875 128 12751.33 203.50 55317.62 88888.00 2009-05-08 01:34:56.000 128 12751.38 203.38 55317.55 88888.00 2009-05-08 01:34:56.125 128 12751.42 203.22 55317.50 88888.00 2009-05-08 01:34:56.250 128 12751.48 203.03 55317.43 88888.00 2009-05-08 01:34:56.375 128 12751.58 202.90 55317.38 88888.00 2009-05-08 01:34:56.500 128 12751.70 202.78 55317.35 88888.00 2009-05-08 01:34:56.625 128 12751.77 202.65 55317.30 88888.00 2009-05-08 01:34:56.750 128 12751.92 202.55 55317.25 88888.00 2009-05-08 01:34:56.875 128 12752.05 202.53 55317.22 88888.00 2009-05-08 01:34:57.000 128 12752.00 202.50 55317.18 88888.00 2009-05-08 01:34:57.125 128 12752.00 202.47 55317.15 88888.00 2009-05-08 01:34:57.250 128 12752.00 202.50 55317.10 88888.00 2009-05-08 01:34:57.375 128 12751.88 202.53 55317.07 88888.00 2009-05-08 01:34:57.500 128 12751.62 202.55 55317.00 88888.00 2009-05-08 01:34:57.625 128 12751.52 202.68 55317.03 88888.00 2009-05-08 01:34:57.750 128 12751.48 202.85 55317.00 88888.00 2009-05-08 01:34:57.875 128 12751.33 202.95 55316.97 88888.00 2009-05-08 01:34:58.000 128 12751.20 202.97 55316.93 88888.00 2009-05-08 01:34:58.125 128 12751.02 202.93 55316.85 88888.00 2009-05-08 01:34:58.250 128 12751.00 203.00 55316.80 88888.00 2009-05-08 01:34:58.375 128 12751.15 203.10 55316.78 88888.00 2009-05-08 01:34:58.500 128 12751.23 203.15 55316.72 88888.00 2009-05-08 01:34:58.625 128 12751.30 203.20 55316.68 88888.00 2009-05-08 01:34:58.750 128 12751.38 203.25 55316.62 88888.00 2009-05-08 01:34:58.875 128 12751.45 203.28 55316.53 88888.00 2009-05-08 01:34:59.000 128 12751.52 203.30 55316.47 88888.00 2009-05-08 01:34:59.125 128 12751.62 203.45 55316.47 88888.00 2009-05-08 01:34:59.250 128 12751.55 203.45 55316.43 88888.00 2009-05-08 01:34:59.375 128 12751.45 203.30 55316.32 88888.00 2009-05-08 01:34:59.500 128 12751.40 203.25 55316.28 88888.00 2009-05-08 01:34:59.625 128 12751.48 203.28 55316.25 88888.00 2009-05-08 01:34:59.750 128 12751.60 203.20 55316.25 88888.00 2009-05-08 01:34:59.875 128 12751.70 203.10 55316.20 88888.00 2009-05-08 01:35:00.000 128 12751.75 202.93 55316.07 88888.00 2009-05-08 01:35:00.125 128 12751.83 202.80 55316.00 88888.00 2009-05-08 01:35:00.250 128 12751.90 202.75 55316.00 88888.00 2009-05-08 01:35:00.375 128 12752.00 202.72 55315.95 88888.00 2009-05-08 01:35:00.500 128 12751.95 202.65 55315.90 88888.00 2009-05-08 01:35:00.625 128 12751.85 202.65 55315.88 88888.00 2009-05-08 01:35:00.750 128 12751.75 202.68 55315.85 88888.00 2009-05-08 01:35:00.875 128 12751.62 202.60 55315.78 88888.00 2009-05-08 01:35:01.000 128 12751.50 202.55 55315.72 88888.00 2009-05-08 01:35:01.125 128 12751.33 202.60 55315.72 88888.00 2009-05-08 01:35:01.250 128 12751.25 202.62 55315.75 88888.00 2009-05-08 01:35:01.375 128 12751.25 202.62 55315.70 88888.00 2009-05-08 01:35:01.500 128 12751.25 202.53 55315.60 88888.00 2009-05-08 01:35:01.625 128 12751.35 202.43 55315.53 88888.00 2009-05-08 01:35:01.750 128 12751.42 202.38 55315.47 88888.00 2009-05-08 01:35:01.875 128 12751.48 202.38 55315.45 88888.00 2009-05-08 01:35:02.000 128 12751.50 202.35 55315.38 88888.00 2009-05-08 01:35:02.125 128 12751.60 202.45 55315.38 88888.00 2009-05-08 01:35:02.250 128 12751.58 202.45 55315.28 88888.00 2009-05-08 01:35:02.375 128 12751.52 202.55 55315.25 88888.00 2009-05-08 01:35:02.500 128 12751.48 202.65 55315.22 88888.00 2009-05-08 01:35:02.625 128 12751.38 202.75 55315.20 88888.00 2009-05-08 01:35:02.750 128 12751.30 202.90 55315.20 88888.00 2009-05-08 01:35:02.875 128 12751.27 202.95 55315.15 88888.00 2009-05-08 01:35:03.000 128 12751.27 202.97 55315.10 88888.00 2009-05-08 01:35:03.125 128 12751.27 202.95 55315.05 88888.00 2009-05-08 01:35:03.250 128 12751.33 202.88 55314.97 88888.00 2009-05-08 01:35:03.375 128 12751.42 202.88 55314.90 88888.00 2009-05-08 01:35:03.500 128 12751.40 202.80 55314.85 88888.00 2009-05-08 01:35:03.625 128 12751.42 202.78 55314.78 88888.00 2009-05-08 01:35:03.750 128 12751.40 202.85 55314.75 88888.00 2009-05-08 01:35:03.875 128 12751.40 202.82 55314.70 88888.00 2009-05-08 01:35:04.000 128 12751.35 202.85 55314.65 88888.00 2009-05-08 01:35:04.125 128 12751.30 202.90 55314.65 88888.00 2009-05-08 01:35:04.250 128 12751.12 202.75 55314.65 88888.00 2009-05-08 01:35:04.375 128 12751.05 202.72 55314.65 88888.00 2009-05-08 01:35:04.500 128 12751.05 202.60 55314.62 88888.00 2009-05-08 01:35:04.625 128 12751.10 202.47 55314.55 88888.00 2009-05-08 01:35:04.750 128 12751.08 202.30 55314.45 88888.00 2009-05-08 01:35:04.875 128 12751.10 202.10 55314.43 88888.00 2009-05-08 01:35:05.000 128 12751.15 201.95 55314.35 88888.00 2009-05-08 01:35:05.125 128 12751.30 201.88 55314.32 88888.00 2009-05-08 01:35:05.250 128 12751.45 201.82 55314.28 88888.00 2009-05-08 01:35:05.375 128 12751.40 201.80 55314.20 88888.00 2009-05-08 01:35:05.500 128 12751.35 201.78 55314.12 88888.00 2009-05-08 01:35:05.625 128 12751.27 201.75 55314.07 88888.00 2009-05-08 01:35:05.750 128 12751.17 201.75 55314.07 88888.00 2009-05-08 01:35:05.875 128 12751.12 201.85 55314.05 88888.00 2009-05-08 01:35:06.000 128 12751.08 201.82 55313.95 88888.00 2009-05-08 01:35:06.125 128 12751.02 201.75 55313.88 88888.00 2009-05-08 01:35:06.250 128 12751.10 201.75 55313.85 88888.00 2009-05-08 01:35:06.375 128 12751.20 201.72 55313.80 88888.00 2009-05-08 01:35:06.500 128 12751.30 201.70 55313.68 88888.00 2009-05-08 01:35:06.625 128 12751.38 201.72 55313.62 88888.00 2009-05-08 01:35:06.750 128 12751.48 201.80 55313.57 88888.00 2009-05-08 01:35:06.875 128 12751.52 201.88 55313.53 88888.00 2009-05-08 01:35:07.000 128 12751.50 202.00 55313.47 88888.00 2009-05-08 01:35:07.125 128 12751.40 202.12 55313.47 88888.00 2009-05-08 01:35:07.250 128 12751.33 202.18 55313.45 88888.00 2009-05-08 01:35:07.375 128 12751.23 202.28 55313.43 88888.00 2009-05-08 01:35:07.500 128 12751.15 202.28 55313.38 88888.00 2009-05-08 01:35:07.625 128 12751.10 202.22 55313.32 88888.00 2009-05-08 01:35:07.750 128 12751.10 202.07 55313.25 88888.00 2009-05-08 01:35:07.875 128 12751.08 202.00 55313.20 88888.00 2009-05-08 01:35:08.000 128 12751.12 202.05 55313.20 88888.00 2009-05-08 01:35:08.125 128 12751.17 202.05 55313.18 88888.00 2009-05-08 01:35:08.250 128 12751.23 202.03 55313.10 88888.00 2009-05-08 01:35:08.375 128 12751.15 202.07 55313.07 88888.00 2009-05-08 01:35:08.500 128 12751.10 202.15 55313.05 88888.00 2009-05-08 01:35:08.625 128 12750.90 202.15 55313.03 88888.00 2009-05-08 01:35:08.750 128 12750.77 202.18 55313.03 88888.00 2009-05-08 01:35:08.875 128 12750.60 202.05 55312.95 88888.00 2009-05-08 01:35:09.000 128 12750.48 201.88 55312.90 88888.00 2009-05-08 01:35:09.125 128 12750.42 201.68 55312.85 88888.00 2009-05-08 01:35:09.250 128 12750.50 201.47 55312.78 88888.00 2009-05-08 01:35:09.375 128 12750.67 201.35 55312.70 88888.00 2009-05-08 01:35:09.500 128 12750.83 201.28 55312.65 88888.00 2009-05-08 01:35:09.625 128 12750.95 201.12 55312.57 88888.00 2009-05-08 01:35:09.750 128 12751.02 201.00 55312.50 88888.00 2009-05-08 01:35:09.875 128 12751.12 200.97 55312.45 88888.00 2009-05-08 01:35:10.000 128 12751.05 200.95 55312.40 88888.00 2009-05-08 01:35:10.125 128 12751.02 200.95 55312.40 88888.00 2009-05-08 01:35:10.250 128 12751.02 200.90 55312.35 88888.00 2009-05-08 01:35:10.375 128 12751.02 200.82 55312.30 88888.00 2009-05-08 01:35:10.500 128 12750.95 200.72 55312.25 88888.00 2009-05-08 01:35:10.625 128 12750.98 200.70 55312.22 88888.00 2009-05-08 01:35:10.750 128 12750.95 200.60 55312.12 88888.00 2009-05-08 01:35:10.875 128 12751.00 200.65 55312.07 88888.00 2009-05-08 01:35:11.000 128 12751.08 200.75 55312.05 88888.00 2009-05-08 01:35:11.125 128 12751.15 200.85 55312.03 88888.00 2009-05-08 01:35:11.250 128 12751.00 200.90 55311.97 88888.00 2009-05-08 01:35:11.375 128 12750.98 201.03 55311.97 88888.00 2009-05-08 01:35:11.500 128 12750.85 201.20 55311.95 88888.00 2009-05-08 01:35:11.625 128 12750.67 201.28 55311.93 88888.00 2009-05-08 01:35:11.750 128 12750.42 201.28 55311.88 88888.00 2009-05-08 01:35:11.875 128 12750.20 201.18 55311.82 88888.00 2009-05-08 01:35:12.000 128 12750.25 201.12 55311.80 88888.00 2009-05-08 01:35:12.125 128 12750.27 201.00 55311.72 88888.00 2009-05-08 01:35:12.250 128 12750.23 200.90 55311.70 88888.00 2009-05-08 01:35:12.375 128 12750.33 200.80 55311.65 88888.00 2009-05-08 01:35:12.500 128 12750.38 200.72 55311.57 88888.00 2009-05-08 01:35:12.625 128 12750.40 200.75 55311.57 88888.00 2009-05-08 01:35:12.750 128 12750.48 200.80 55311.55 88888.00 2009-05-08 01:35:12.875 128 12750.42 200.82 55311.53 88888.00 2009-05-08 01:35:13.000 128 12750.23 200.88 55311.53 88888.00 2009-05-08 01:35:13.125 128 12750.02 200.85 55311.53 88888.00 2009-05-08 01:35:13.250 128 12749.88 200.70 55311.45 88888.00 2009-05-08 01:35:13.375 128 12749.85 200.65 55311.38 88888.00 2009-05-08 01:35:13.500 128 12749.85 200.47 55311.32 88888.00 2009-05-08 01:35:13.625 128 12749.90 200.25 55311.22 88888.00 2009-05-08 01:35:13.750 128 12750.05 200.07 55311.15 88888.00 2009-05-08 01:35:13.875 128 12750.23 200.00 55311.12 88888.00 2009-05-08 01:35:14.000 128 12750.40 199.97 55311.07 88888.00 2009-05-08 01:35:14.125 128 12750.42 199.97 55311.03 88888.00 2009-05-08 01:35:14.250 128 12750.38 199.93 55310.97 88888.00 2009-05-08 01:35:14.375 128 12750.42 199.90 55310.93 88888.00 2009-05-08 01:35:14.500 128 12750.50 199.80 55310.82 88888.00 2009-05-08 01:35:14.625 128 12750.58 199.68 55310.78 88888.00 2009-05-08 01:35:14.750 128 12750.58 199.57 55310.72 88888.00 2009-05-08 01:35:14.875 128 12750.73 199.47 55310.70 88888.00 2009-05-08 01:35:15.000 128 12750.73 199.28 55310.65 88888.00 2009-05-08 01:35:15.125 128 12750.80 199.22 55310.62 88888.00 2009-05-08 01:35:15.250 128 12750.75 199.30 55310.62 88888.00 2009-05-08 01:35:15.375 128 12750.75 199.40 55310.60 88888.00 2009-05-08 01:35:15.500 128 12750.65 199.45 55310.55 88888.00 2009-05-08 01:35:15.625 128 12750.45 199.55 55310.53 88888.00 2009-05-08 01:35:15.750 128 12750.25 199.68 55310.53 88888.00 2009-05-08 01:35:15.875 128 12749.98 199.75 55310.50 88888.00 2009-05-08 01:35:16.000 128 12749.75 199.78 55310.47 88888.00 2009-05-08 01:35:16.125 128 12749.65 199.75 55310.47 88888.00 2009-05-08 01:35:16.250 128 12749.58 199.60 55310.40 88888.00 2009-05-08 01:35:16.375 128 12749.62 199.45 55310.38 88888.00 2009-05-08 01:35:16.500 128 12749.70 199.38 55310.30 88888.00 2009-05-08 01:35:16.625 128 12749.75 199.35 55310.28 88888.00 2009-05-08 01:35:16.750 128 12749.83 199.30 55310.25 88888.00 2009-05-08 01:35:16.875 128 12749.88 199.25 55310.18 88888.00 2009-05-08 01:35:17.000 128 12749.85 199.35 55310.12 88888.00 2009-05-08 01:35:17.125 128 12749.77 199.43 55310.07 88888.00 2009-05-08 01:35:17.250 128 12749.70 199.45 55309.97 88888.00 2009-05-08 01:35:17.375 128 12749.67 199.38 55309.93 88888.00 2009-05-08 01:35:17.500 128 12749.67 199.35 55309.88 88888.00 2009-05-08 01:35:17.625 128 12749.77 199.35 55309.82 88888.00 2009-05-08 01:35:17.750 128 12749.88 199.28 55309.78 88888.00 2009-05-08 01:35:17.875 128 12749.95 199.22 55309.70 88888.00 2009-05-08 01:35:18.000 128 12749.98 199.20 55309.65 88888.00 2009-05-08 01:35:18.125 128 12749.98 199.18 55309.60 88888.00 2009-05-08 01:35:18.250 128 12750.05 199.22 55309.55 88888.00 2009-05-08 01:35:18.375 128 12750.10 199.20 55309.50 88888.00 2009-05-08 01:35:18.500 128 12750.08 199.18 55309.45 88888.00 2009-05-08 01:35:18.625 128 12750.02 199.15 55309.40 88888.00 2009-05-08 01:35:18.750 128 12750.08 199.07 55309.40 88888.00 2009-05-08 01:35:18.875 128 12750.15 198.93 55309.38 88888.00 2009-05-08 01:35:19.000 128 12750.30 198.72 55309.30 88888.00 2009-05-08 01:35:19.125 128 12750.45 198.50 55309.20 88888.00 2009-05-08 01:35:19.250 128 12750.55 198.32 55309.15 88888.00 2009-05-08 01:35:19.375 128 12750.65 198.20 55309.12 88888.00 2009-05-08 01:35:19.500 128 12750.73 198.18 55309.07 88888.00 2009-05-08 01:35:19.625 128 12750.75 198.15 55309.05 88888.00 2009-05-08 01:35:19.750 128 12750.65 198.18 55309.03 88888.00 2009-05-08 01:35:19.875 128 12750.48 198.28 55309.05 88888.00 2009-05-08 01:35:20.000 128 12750.33 198.38 55309.05 88888.00 2009-05-08 01:35:20.125 128 12750.05 198.45 55309.03 88888.00 2009-05-08 01:35:20.250 128 12749.88 198.50 55308.97 88888.00 2009-05-08 01:35:20.375 128 12749.73 198.47 55308.93 88888.00 2009-05-08 01:35:20.500 128 12749.65 198.50 55308.85 88888.00 2009-05-08 01:35:20.625 128 12749.65 198.47 55308.82 88888.00 2009-05-08 01:35:20.750 128 12749.67 198.53 55308.82 88888.00 2009-05-08 01:35:20.875 128 12749.67 198.57 55308.80 88888.00 2009-05-08 01:35:21.000 128 12749.65 198.70 55308.75 88888.00 2009-05-08 01:35:21.125 128 12749.58 198.78 55308.68 88888.00 2009-05-08 01:35:21.250 128 12749.50 198.80 55308.62 88888.00 2009-05-08 01:35:21.375 128 12749.45 198.82 55308.55 88888.00 2009-05-08 01:35:21.500 128 12749.42 198.90 55308.50 88888.00 2009-05-08 01:35:21.625 128 12749.50 198.85 55308.40 88888.00 2009-05-08 01:35:21.750 128 12749.58 198.72 55308.35 88888.00 2009-05-08 01:35:21.875 128 12749.70 198.72 55308.30 88888.00 2009-05-08 01:35:22.000 128 12749.90 198.75 55308.25 88888.00 2009-05-08 01:35:22.125 128 12750.02 198.72 55308.20 88888.00 2009-05-08 01:35:22.250 128 12750.10 198.78 55308.15 88888.00 2009-05-08 01:35:22.375 128 12750.17 198.82 55308.10 88888.00 2009-05-08 01:35:22.500 128 12750.17 198.88 55308.07 88888.00 2009-05-08 01:35:22.625 128 12750.15 198.88 55308.05 88888.00 2009-05-08 01:35:22.750 128 12750.08 198.80 55308.00 88888.00 2009-05-08 01:35:22.875 128 12750.02 198.72 55307.95 88888.00 2009-05-08 01:35:23.000 128 12750.10 198.70 55307.93 88888.00 2009-05-08 01:35:23.125 128 12750.25 198.53 55307.88 88888.00 2009-05-08 01:35:23.250 128 12750.35 198.30 55307.80 88888.00 2009-05-08 01:35:23.375 128 12750.45 198.20 55307.72 88888.00 2009-05-08 01:35:23.500 128 12750.50 198.18 55307.70 88888.00 2009-05-08 01:35:23.625 128 12750.55 198.10 55307.68 88888.00 2009-05-08 01:35:23.750 128 12750.58 198.10 55307.70 88888.00 2009-05-08 01:35:23.875 128 12750.48 198.12 55307.68 88888.00 2009-05-08 01:35:24.000 128 12750.35 198.07 55307.62 88888.00 2009-05-08 01:35:24.125 128 12750.25 198.07 55307.60 88888.00 2009-05-08 01:35:24.250 128 12750.20 197.95 55307.57 88888.00 2009-05-08 01:35:24.375 128 12750.17 197.95 55307.57 88888.00 2009-05-08 01:35:24.500 128 12750.05 197.85 55307.50 88888.00 2009-05-08 01:35:24.625 128 12750.02 197.75 55307.45 88888.00 2009-05-08 01:35:24.750 128 12750.02 197.72 55307.40 88888.00 2009-05-08 01:35:24.875 128 12750.00 197.72 55307.32 88888.00 2009-05-08 01:35:25.000 128 12750.00 197.75 55307.30 88888.00 2009-05-08 01:35:25.125 128 12749.90 197.88 55307.28 88888.00 2009-05-08 01:35:25.250 128 12749.83 197.93 55307.25 88888.00 2009-05-08 01:35:25.375 128 12749.83 197.95 55307.22 88888.00 2009-05-08 01:35:25.500 128 12749.75 197.97 55307.15 88888.00 2009-05-08 01:35:25.625 128 12749.67 198.00 55307.10 88888.00 2009-05-08 01:35:25.750 128 12749.75 198.00 55307.03 88888.00 2009-05-08 01:35:25.875 128 12749.98 198.00 55307.03 88888.00 2009-05-08 01:35:26.000 128 12750.15 197.97 55306.97 88888.00 2009-05-08 01:35:26.125 128 12750.25 197.88 55306.85 88888.00 2009-05-08 01:35:26.250 128 12750.40 197.90 55306.82 88888.00 2009-05-08 01:35:26.375 128 12750.52 198.00 55306.80 88888.00 2009-05-08 01:35:26.500 128 12750.60 198.07 55306.75 88888.00 2009-05-08 01:35:26.625 128 12750.60 198.18 55306.75 88888.00 2009-05-08 01:35:26.750 128 12750.60 198.20 55306.68 88888.00 2009-05-08 01:35:26.875 128 12750.52 198.12 55306.62 88888.00 2009-05-08 01:35:27.000 128 12750.52 198.07 55306.62 88888.00 2009-05-08 01:35:27.125 128 12750.50 198.00 55306.55 88888.00 2009-05-08 01:35:27.250 128 12750.48 197.90 55306.57 88888.00 2009-05-08 01:35:27.375 128 12750.62 197.88 55306.53 88888.00 2009-05-08 01:35:27.500 128 12750.80 197.72 55306.47 88888.00 2009-05-08 01:35:27.625 128 12750.95 197.55 55306.38 88888.00 2009-05-08 01:35:27.750 128 12751.05 197.38 55306.32 88888.00 2009-05-08 01:35:27.875 128 12751.10 197.18 55306.28 88888.00 2009-05-08 01:35:28.000 128 12751.12 197.05 55306.25 88888.00 2009-05-08 01:35:28.125 128 12751.15 196.97 55306.25 88888.00 2009-05-08 01:35:28.250 128 12751.25 196.82 55306.20 88888.00 2009-05-08 01:35:28.375 128 12751.33 196.70 55306.18 88888.00 2009-05-08 01:35:28.500 128 12751.27 196.50 55306.05 88888.00 2009-05-08 01:35:28.625 128 12751.33 196.47 55306.07 88888.00 2009-05-08 01:35:28.750 128 12751.40 196.47 55306.05 88888.00 2009-05-08 01:35:28.875 128 12751.35 196.45 55306.03 88888.00 2009-05-08 01:35:29.000 128 12751.25 196.38 55305.93 88888.00 2009-05-08 01:35:29.125 128 12751.15 196.38 55305.90 88888.00 2009-05-08 01:35:29.250 128 12751.08 196.45 55305.85 88888.00 2009-05-08 01:35:29.375 128 12751.05 196.57 55305.85 88888.00 2009-05-08 01:35:29.500 128 12751.00 196.68 55305.82 88888.00 2009-05-08 01:35:29.625 128 12750.90 196.62 55305.78 88888.00 2009-05-08 01:35:29.750 128 12750.80 196.62 55305.75 88888.00 2009-05-08 01:35:29.875 128 12750.70 196.57 55305.72 88888.00 2009-05-08 01:35:30.000 128 12750.70 196.57 55305.70 88888.00 2009-05-08 01:35:30.125 128 12750.67 196.55 55305.70 88888.00 2009-05-08 01:35:30.250 128 12750.65 196.50 55305.62 88888.00 2009-05-08 01:35:30.375 128 12750.67 196.47 55305.60 88888.00 2009-05-08 01:35:30.500 128 12750.70 196.53 55305.57 88888.00 2009-05-08 01:35:30.625 128 12750.67 196.62 55305.57 88888.00 2009-05-08 01:35:30.750 128 12750.70 196.70 55305.53 88888.00 2009-05-08 01:35:30.875 128 12750.65 196.68 55305.45 88888.00 2009-05-08 01:35:31.000 128 12750.60 196.62 55305.43 88888.00 2009-05-08 01:35:31.125 128 12750.60 196.62 55305.40 88888.00 2009-05-08 01:35:31.250 128 12750.62 196.57 55305.40 88888.00 2009-05-08 01:35:31.375 128 12750.73 196.45 55305.38 88888.00 2009-05-08 01:35:31.500 128 12750.90 196.28 55305.30 88888.00 2009-05-08 01:35:31.625 128 12750.98 196.10 55305.22 88888.00 2009-05-08 01:35:31.750 128 12751.00 196.00 55305.20 88888.00 2009-05-08 01:35:31.875 128 12751.17 195.90 55305.18 88888.00 2009-05-08 01:35:32.000 128 12751.30 195.85 55305.12 88888.00 2009-05-08 01:35:32.125 128 12751.38 195.78 55305.07 88888.00 2009-05-08 01:35:32.250 128 12751.40 195.65 55305.05 88888.00 2009-05-08 01:35:32.375 128 12751.42 195.60 55305.03 88888.00 2009-05-08 01:35:32.500 128 12751.45 195.55 55305.00 88888.00 2009-05-08 01:35:32.625 128 12751.40 195.47 55304.97 88888.00 2009-05-08 01:35:32.750 128 12751.33 195.40 55304.90 88888.00 2009-05-08 01:35:32.875 128 12751.35 195.32 55304.88 88888.00 2009-05-08 01:35:33.000 128 12751.25 195.28 55304.88 88888.00 2009-05-08 01:35:33.125 128 12751.20 195.28 55304.88 88888.00 2009-05-08 01:35:33.250 128 12751.17 195.22 55304.85 88888.00 2009-05-08 01:35:33.375 128 12751.20 195.22 55304.82 88888.00 2009-05-08 01:35:33.500 128 12751.15 195.12 55304.78 88888.00 2009-05-08 01:35:33.625 128 12751.17 195.10 55304.78 88888.00 2009-05-08 01:35:33.750 128 12751.20 195.15 55304.78 88888.00 2009-05-08 01:35:33.875 128 12751.15 195.12 55304.72 88888.00 2009-05-08 01:35:34.000 128 12751.10 195.10 55304.70 88888.00 2009-05-08 01:35:34.125 128 12751.02 195.12 55304.68 88888.00 2009-05-08 01:35:34.250 128 12750.88 195.10 55304.62 88888.00 2009-05-08 01:35:34.375 128 12750.88 195.12 55304.62 88888.00 2009-05-08 01:35:34.500 128 12750.85 195.18 55304.62 88888.00 2009-05-08 01:35:34.625 128 12750.75 195.20 55304.60 88888.00 2009-05-08 01:35:34.750 128 12750.67 195.18 55304.53 88888.00 2009-05-08 01:35:34.875 128 12750.70 195.15 55304.53 88888.00 2009-05-08 01:35:35.000 128 12750.67 195.07 55304.45 88888.00 2009-05-08 01:35:35.125 128 12750.70 194.93 55304.40 88888.00 2009-05-08 01:35:35.250 128 12750.80 194.85 55304.38 88888.00 2009-05-08 01:35:35.375 128 12750.92 194.75 55304.32 88888.00 2009-05-08 01:35:35.500 128 12751.00 194.62 55304.28 88888.00 2009-05-08 01:35:35.625 128 12751.08 194.47 55304.22 88888.00 2009-05-08 01:35:35.750 128 12751.17 194.35 55304.20 88888.00 2009-05-08 01:35:35.875 128 12751.30 194.22 55304.18 88888.00 2009-05-08 01:35:36.000 128 12751.42 194.18 55304.12 88888.00 2009-05-08 01:35:36.125 128 12751.50 194.07 55304.10 88888.00 2009-05-08 01:35:36.250 128 12751.50 194.00 55304.05 88888.00 2009-05-08 01:35:36.375 128 12751.62 193.93 55304.00 88888.00 2009-05-08 01:35:36.500 128 12751.70 193.88 55303.97 88888.00 2009-05-08 01:35:36.625 128 12751.75 193.75 55303.93 88888.00 2009-05-08 01:35:36.750 128 12751.85 193.65 55303.90 88888.00 2009-05-08 01:35:36.875 128 12751.85 193.60 55303.88 88888.00 2009-05-08 01:35:37.000 128 12751.75 193.53 55303.82 88888.00 2009-05-08 01:35:37.125 128 12751.77 193.45 55303.85 88888.00 2009-05-08 01:35:37.250 128 12751.77 193.43 55303.82 88888.00 2009-05-08 01:35:37.375 128 12751.80 193.43 55303.82 88888.00 2009-05-08 01:35:37.500 128 12751.77 193.50 55303.82 88888.00 2009-05-08 01:35:37.625 128 12751.70 193.50 55303.82 88888.00 2009-05-08 01:35:37.750 128 12751.65 193.45 55303.78 88888.00 2009-05-08 01:35:37.875 128 12751.55 193.38 55303.72 88888.00 2009-05-08 01:35:38.000 128 12751.50 193.35 55303.72 88888.00 2009-05-08 01:35:38.125 128 12751.52 193.28 55303.70 88888.00 2009-05-08 01:35:38.250 128 12751.50 193.22 55303.70 88888.00 2009-05-08 01:35:38.375 128 12751.50 193.10 55303.65 88888.00 2009-05-08 01:35:38.500 128 12751.52 193.03 55303.60 88888.00 2009-05-08 01:35:38.625 128 12751.52 192.95 55303.60 88888.00 2009-05-08 01:35:38.750 128 12751.62 192.93 55303.55 88888.00 2009-05-08 01:35:38.875 128 12751.67 192.90 55303.55 88888.00 2009-05-08 01:35:39.000 128 12751.65 192.82 55303.47 88888.00 2009-05-08 01:35:39.125 128 12751.60 192.78 55303.45 88888.00 2009-05-08 01:35:39.250 128 12751.62 192.72 55303.43 88888.00 2009-05-08 01:35:39.375 128 12751.67 192.65 55303.40 88888.00 2009-05-08 01:35:39.500 128 12751.73 192.62 55303.38 88888.00 2009-05-08 01:35:39.625 128 12751.70 192.57 55303.38 88888.00 2009-05-08 01:35:39.750 128 12751.62 192.45 55303.32 88888.00 2009-05-08 01:35:39.875 128 12751.58 192.32 55303.25 88888.00 2009-05-08 01:35:40.000 128 12751.58 192.25 55303.20 88888.00 2009-05-08 01:35:40.125 128 12751.60 192.22 55303.20 88888.00 2009-05-08 01:35:40.250 128 12751.60 192.18 55303.18 88888.00 2009-05-08 01:35:40.375 128 12751.65 192.15 55303.12 88888.00 2009-05-08 01:35:40.500 128 12751.73 192.12 55303.05 88888.00 2009-05-08 01:35:40.625 128 12751.80 192.15 55303.00 88888.00 2009-05-08 01:35:40.750 128 12751.80 192.12 55302.97 88888.00 2009-05-08 01:35:40.875 128 12751.85 192.18 55302.97 88888.00 2009-05-08 01:35:41.000 128 12752.00 192.25 55302.95 88888.00 2009-05-08 01:35:41.125 128 12752.02 192.15 55302.93 88888.00 2009-05-08 01:35:41.250 128 12751.95 192.03 55302.90 88888.00 2009-05-08 01:35:41.375 128 12751.98 191.97 55302.90 88888.00 2009-05-08 01:35:41.500 128 12752.00 191.90 55302.88 88888.00 2009-05-08 01:35:41.625 128 12751.95 191.72 55302.88 88888.00 2009-05-08 01:35:41.750 128 12751.98 191.62 55302.88 88888.00 2009-05-08 01:35:41.875 128 12752.00 191.55 55302.90 88888.00 2009-05-08 01:35:42.000 128 12751.85 191.45 55302.88 88888.00 2009-05-08 01:35:42.125 128 12751.75 191.47 55302.88 88888.00 2009-05-08 01:35:42.250 128 12751.62 191.50 55302.85 88888.00 2009-05-08 01:35:42.375 128 12751.55 191.50 55302.82 88888.00 2009-05-08 01:35:42.500 128 12751.48 191.53 55302.82 88888.00 2009-05-08 01:35:42.625 128 12751.45 191.60 55302.80 88888.00 2009-05-08 01:35:42.750 128 12751.33 191.70 55302.80 88888.00 2009-05-08 01:35:42.875 128 12751.25 191.72 55302.78 88888.00 2009-05-08 01:35:43.000 128 12751.15 191.70 55302.72 88888.00 2009-05-08 01:35:43.125 128 12751.08 191.62 55302.68 88888.00 2009-05-08 01:35:43.250 128 12751.05 191.68 55302.65 88888.00 2009-05-08 01:35:43.375 128 12751.08 191.75 55302.62 88888.00 2009-05-08 01:35:43.500 128 12751.12 191.75 55302.57 88888.00 2009-05-08 01:35:43.625 128 12751.15 191.70 55302.55 88888.00 2009-05-08 01:35:43.750 128 12751.10 191.78 55302.50 88888.00 2009-05-08 01:35:43.875 128 12751.10 191.72 55302.47 88888.00 2009-05-08 01:35:44.000 128 12751.02 191.60 55302.43 88888.00 2009-05-08 01:35:44.125 128 12751.08 191.60 55302.40 88888.00 2009-05-08 01:35:44.250 128 12751.20 191.45 55302.35 88888.00 2009-05-08 01:35:44.375 128 12751.33 191.35 55302.35 88888.00 2009-05-08 01:35:44.500 128 12751.45 191.25 55302.30 88888.00 2009-05-08 01:35:44.625 128 12751.55 191.10 55302.22 88888.00 2009-05-08 01:35:44.750 128 12751.62 190.80 55302.12 88888.00 2009-05-08 01:35:44.875 128 12751.77 190.60 55302.07 88888.00 2009-05-08 01:35:45.000 128 12751.90 190.57 55302.10 88888.00 2009-05-08 01:35:45.125 128 12751.95 190.53 55302.10 88888.00 2009-05-08 01:35:45.250 128 12751.95 190.47 55302.07 88888.00 2009-05-08 01:35:45.375 128 12751.88 190.43 55302.10 88888.00 2009-05-08 01:35:45.500 128 12751.75 190.40 55302.10 88888.00 2009-05-08 01:35:45.625 128 12751.65 190.38 55302.10 88888.00 2009-05-08 01:35:45.750 128 12751.50 190.38 55302.07 88888.00 2009-05-08 01:35:45.875 128 12751.33 190.45 55302.10 88888.00 2009-05-08 01:35:46.000 128 12751.20 190.47 55302.10 88888.00 2009-05-08 01:35:46.125 128 12751.00 190.50 55302.10 88888.00 2009-05-08 01:35:46.250 128 12750.80 190.62 55302.07 88888.00 2009-05-08 01:35:46.375 128 12750.70 190.68 55302.05 88888.00 2009-05-08 01:35:46.500 128 12750.58 190.68 55302.00 88888.00 2009-05-08 01:35:46.625 128 12750.52 190.68 55302.00 88888.00 2009-05-08 01:35:46.750 128 12750.50 190.80 55301.97 88888.00 2009-05-08 01:35:46.875 128 12750.48 190.88 55301.97 88888.00 2009-05-08 01:35:47.000 128 12750.48 190.95 55301.90 88888.00 2009-05-08 01:35:47.125 128 12750.42 190.93 55301.88 88888.00 2009-05-08 01:35:47.250 128 12750.35 190.93 55301.80 88888.00 2009-05-08 01:35:47.375 128 12750.38 191.00 55301.80 88888.00 2009-05-08 01:35:47.500 128 12750.42 191.05 55301.78 88888.00 2009-05-08 01:35:47.625 128 12750.48 191.05 55301.72 88888.00 2009-05-08 01:35:47.750 128 12750.58 191.03 55301.68 88888.00 2009-05-08 01:35:47.875 128 12750.62 190.93 55301.65 88888.00 2009-05-08 01:35:48.000 128 12750.65 190.93 55301.60 88888.00 2009-05-08 01:35:48.125 128 12750.75 190.88 55301.55 88888.00 2009-05-08 01:35:48.250 128 12750.77 190.78 55301.50 88888.00 2009-05-08 01:35:48.375 128 12750.90 190.72 55301.50 88888.00 2009-05-08 01:35:48.500 128 12750.98 190.55 55301.47 88888.00 2009-05-08 01:35:48.625 128 12751.08 190.47 55301.43 88888.00 2009-05-08 01:35:48.750 128 12751.12 190.32 55301.40 88888.00 2009-05-08 01:35:48.875 128 12751.15 190.22 55301.35 88888.00 2009-05-08 01:35:49.000 128 12751.15 190.07 55301.30 88888.00 2009-05-08 01:35:49.125 128 12751.12 190.10 55301.30 88888.00 2009-05-08 01:35:49.250 128 12751.05 189.97 55301.32 88888.00 2009-05-08 01:35:49.375 128 12751.00 189.95 55301.32 88888.00 2009-05-08 01:35:49.500 128 12750.90 189.82 55301.30 88888.00 2009-05-08 01:35:49.625 128 12750.85 189.80 55301.32 88888.00 2009-05-08 01:35:49.750 128 12750.83 189.85 55301.32 88888.00 2009-05-08 01:35:49.875 128 12750.70 189.85 55301.30 88888.00 2009-05-08 01:35:50.000 128 12750.55 189.85 55301.25 88888.00 2009-05-08 01:35:50.125 128 12750.45 189.93 55301.22 88888.00 2009-05-08 01:35:50.250 128 12750.30 190.00 55301.20 88888.00 2009-05-08 01:35:50.375 128 12750.25 190.15 55301.20 88888.00 2009-05-08 01:35:50.500 128 12750.27 190.22 55301.22 88888.00 2009-05-08 01:35:50.625 128 12750.20 190.28 55301.15 88888.00 2009-05-08 01:35:50.750 128 12750.08 190.25 55301.10 88888.00 2009-05-08 01:35:50.875 128 12750.00 190.32 55301.03 88888.00 2009-05-08 01:35:51.000 128 12749.98 190.38 55301.03 88888.00 2009-05-08 01:35:51.125 128 12749.98 190.43 55301.05 88888.00 2009-05-08 01:35:51.250 128 12749.92 190.43 55301.00 88888.00 2009-05-08 01:35:51.375 128 12749.92 190.45 55300.93 88888.00 2009-05-08 01:35:51.500 128 12749.98 190.47 55300.90 88888.00 2009-05-08 01:35:51.625 128 12750.00 190.47 55300.88 88888.00 2009-05-08 01:35:51.750 128 12750.12 190.43 55300.82 88888.00 2009-05-08 01:35:51.875 128 12750.25 190.35 55300.78 88888.00 2009-05-08 01:35:52.000 128 12750.35 190.32 55300.72 88888.00 2009-05-08 01:35:52.125 128 12750.40 190.22 55300.70 88888.00 2009-05-08 01:35:52.250 128 12750.45 190.10 55300.68 88888.00 2009-05-08 01:35:52.375 128 12750.55 190.10 55300.62 88888.00 2009-05-08 01:35:52.500 128 12750.62 190.07 55300.57 88888.00 2009-05-08 01:35:52.625 128 12750.77 189.97 55300.55 88888.00 2009-05-08 01:35:52.750 128 12750.85 189.85 55300.50 88888.00 2009-05-08 01:35:52.875 128 12750.92 189.75 55300.45 88888.00 2009-05-08 01:35:53.000 128 12750.95 189.65 55300.38 88888.00 2009-05-08 01:35:53.125 128 12751.02 189.50 55300.32 88888.00 2009-05-08 01:35:53.250 128 12750.98 189.32 55300.25 88888.00 2009-05-08 01:35:53.375 128 12751.05 189.30 55300.22 88888.00 2009-05-08 01:35:53.500 128 12751.08 189.28 55300.22 88888.00 2009-05-08 01:35:53.625 128 12750.92 189.25 55300.22 88888.00 2009-05-08 01:35:53.750 128 12750.67 189.18 55300.20 88888.00 2009-05-08 01:35:53.875 128 12750.55 189.12 55300.20 88888.00 2009-05-08 01:35:54.000 128 12750.45 189.18 55300.18 88888.00 2009-05-08 01:35:54.125 128 12750.27 189.25 55300.15 88888.00 2009-05-08 01:35:54.250 128 12750.08 189.30 55300.15 88888.00 2009-05-08 01:35:54.375 128 12750.02 189.38 55300.15 88888.00 2009-05-08 01:35:54.500 128 12749.85 189.45 55300.07 88888.00 2009-05-08 01:35:54.625 128 12749.77 189.53 55300.03 88888.00 2009-05-08 01:35:54.750 128 12749.70 189.57 55300.03 88888.00 2009-05-08 01:35:54.875 128 12749.70 189.65 55299.97 88888.00 2009-05-08 01:35:55.000 128 12749.62 189.70 55299.90 88888.00 2009-05-08 01:35:55.125 128 12749.52 189.80 55299.90 88888.00 2009-05-08 01:35:55.250 128 12749.48 189.88 55299.90 88888.00 2009-05-08 01:35:55.375 128 12749.52 189.95 55299.88 88888.00 2009-05-08 01:35:55.500 128 12749.55 190.00 55299.85 88888.00 2009-05-08 01:35:55.625 128 12749.62 189.97 55299.80 88888.00 2009-05-08 01:35:55.750 128 12749.67 189.93 55299.75 88888.00 2009-05-08 01:35:55.875 128 12749.73 189.82 55299.72 88888.00 2009-05-08 01:35:56.000 128 12749.80 189.78 55299.70 88888.00 2009-05-08 01:35:56.125 128 12749.83 189.72 55299.70 88888.00 2009-05-08 01:35:56.250 128 12749.83 189.62 55299.62 88888.00 2009-05-08 01:35:56.375 128 12749.90 189.57 55299.57 88888.00 2009-05-08 01:35:56.500 128 12750.08 189.47 55299.53 88888.00 2009-05-08 01:35:56.625 128 12750.17 189.43 55299.50 88888.00 2009-05-08 01:35:56.750 128 12750.17 189.45 55299.50 88888.00 2009-05-08 01:35:56.875 128 12750.12 189.40 55299.47 88888.00 2009-05-08 01:35:57.000 128 12750.15 189.32 55299.45 88888.00 2009-05-08 01:35:57.125 128 12750.12 189.32 55299.43 88888.00 2009-05-08 01:35:57.250 128 12750.12 189.32 55299.38 88888.00 2009-05-08 01:35:57.375 128 12750.12 189.32 55299.32 88888.00 2009-05-08 01:35:57.500 128 12750.08 189.38 55299.30 88888.00 2009-05-08 01:35:57.625 128 12750.00 189.47 55299.30 88888.00 2009-05-08 01:35:57.750 128 12749.92 189.53 55299.30 88888.00 2009-05-08 01:35:57.875 128 12749.77 189.55 55299.28 88888.00 2009-05-08 01:35:58.000 128 12749.65 189.57 55299.22 88888.00 2009-05-08 01:35:58.125 128 12749.52 189.65 55299.20 88888.00 2009-05-08 01:35:58.250 128 12749.40 189.60 55299.20 88888.00 2009-05-08 01:35:58.375 128 12749.38 189.57 55299.15 88888.00 2009-05-08 01:35:58.500 128 12749.30 189.55 55299.10 88888.00 2009-05-08 01:35:58.625 128 12749.17 189.62 55299.05 88888.00 2009-05-08 01:35:58.750 128 12749.12 189.70 55299.07 88888.00 2009-05-08 01:35:58.875 128 12749.08 189.65 55299.05 88888.00 2009-05-08 01:35:59.000 128 12749.02 189.57 55298.97 88888.00 2009-05-08 01:35:59.125 128 12748.98 189.60 55298.95 88888.00 2009-05-08 01:35:59.250 128 12748.95 189.60 55298.93 88888.00 2009-05-08 01:35:59.375 128 12748.95 189.65 55298.93 88888.00 2009-05-08 01:35:59.500 128 12749.08 189.68 55298.93 88888.00 2009-05-08 01:35:59.625 128 12749.15 189.65 55298.90 88888.00 2009-05-08 01:35:59.750 128 12749.15 189.65 55298.85 88888.00 2009-05-08 01:35:59.875 128 12749.05 189.70 55298.82 88888.00 2009-05-08 01:36:00.000 128 12749.00 189.65 55298.75 88888.00 2009-05-08 01:36:00.125 128 12749.00 189.70 55298.75 88888.00 2009-05-08 01:36:00.250 128 12749.00 189.72 55298.72 88888.00 2009-05-08 01:36:00.375 128 12749.00 189.68 55298.68 88888.00 2009-05-08 01:36:00.500 128 12748.98 189.62 55298.62 88888.00 2009-05-08 01:36:00.625 128 12749.05 189.68 55298.65 88888.00 2009-05-08 01:36:00.750 128 12749.15 189.68 55298.60 88888.00 2009-05-08 01:36:00.875 128 12749.17 189.65 55298.53 88888.00 2009-05-08 01:36:01.000 128 12749.25 189.57 55298.50 88888.00 2009-05-08 01:36:01.125 128 12749.27 189.50 55298.43 88888.00 2009-05-08 01:36:01.250 128 12749.33 189.45 55298.43 88888.00 2009-05-08 01:36:01.375 128 12749.35 189.45 55298.40 88888.00 2009-05-08 01:36:01.500 128 12749.30 189.45 55298.40 88888.00 2009-05-08 01:36:01.625 128 12749.33 189.47 55298.35 88888.00 2009-05-08 01:36:01.750 128 12749.38 189.53 55298.35 88888.00 2009-05-08 01:36:01.875 128 12749.33 189.57 55298.32 88888.00 2009-05-08 01:36:02.000 128 12749.12 189.57 55298.28 88888.00 2009-05-08 01:36:02.125 128 12748.98 189.62 55298.22 88888.00 2009-05-08 01:36:02.250 128 12748.90 189.78 55298.22 88888.00 2009-05-08 01:36:02.375 128 12748.85 189.82 55298.20 88888.00 2009-05-08 01:36:02.500 128 12748.75 189.82 55298.18 88888.00 2009-05-08 01:36:02.625 128 12748.67 189.80 55298.12 88888.00 2009-05-08 01:36:02.750 128 12748.58 189.78 55298.10 88888.00 2009-05-08 01:36:02.875 128 12748.42 189.75 55298.00 88888.00 2009-05-08 01:36:03.000 128 12748.42 189.75 55297.97 88888.00 2009-05-08 01:36:03.125 128 12748.48 189.72 55297.95 88888.00 2009-05-08 01:36:03.250 128 12748.50 189.62 55297.90 88888.00 2009-05-08 01:36:03.375 128 12748.55 189.57 55297.88 88888.00 2009-05-08 01:36:03.500 128 12748.58 189.55 55297.82 88888.00 2009-05-08 01:36:03.625 128 12748.55 189.43 55297.78 88888.00 2009-05-08 01:36:03.750 128 12748.55 189.32 55297.75 88888.00 2009-05-08 01:36:03.875 128 12748.50 189.28 55297.72 88888.00 2009-05-08 01:36:04.000 128 12748.60 189.28 55297.70 88888.00 2009-05-08 01:36:04.125 128 12748.65 189.25 55297.70 88888.00 2009-05-08 01:36:04.250 128 12748.60 189.20 55297.68 88888.00 2009-05-08 01:36:04.375 128 12748.75 189.22 55297.65 88888.00 2009-05-08 01:36:04.500 128 12748.77 189.15 55297.60 88888.00 2009-05-08 01:36:04.625 128 12748.73 189.07 55297.57 88888.00 2009-05-08 01:36:04.750 128 12748.67 189.03 55297.53 88888.00 2009-05-08 01:36:04.875 128 12748.60 188.93 55297.50 88888.00 2009-05-08 01:36:05.000 128 12748.62 188.90 55297.47 88888.00 2009-05-08 01:36:05.125 128 12748.70 188.88 55297.47 88888.00 2009-05-08 01:36:05.250 128 12748.70 188.90 55297.47 88888.00 2009-05-08 01:36:05.375 128 12748.70 188.97 55297.45 88888.00 2009-05-08 01:36:05.500 128 12748.52 188.88 55297.38 88888.00 2009-05-08 01:36:05.625 128 12748.42 188.85 55297.35 88888.00 2009-05-08 01:36:05.750 128 12748.30 188.85 55297.30 88888.00 2009-05-08 01:36:05.875 128 12748.15 188.88 55297.28 88888.00 2009-05-08 01:36:06.000 128 12748.08 188.88 55297.25 88888.00 2009-05-08 01:36:06.125 128 12748.00 188.80 55297.20 88888.00 2009-05-08 01:36:06.250 128 12747.92 188.72 55297.18 88888.00 2009-05-08 01:36:06.375 128 12747.92 188.78 55297.12 88888.00 2009-05-08 01:36:06.500 128 12747.85 188.78 55297.10 88888.00 2009-05-08 01:36:06.625 128 12747.83 188.70 55297.07 88888.00 2009-05-08 01:36:06.750 128 12747.77 188.68 55297.03 88888.00 2009-05-08 01:36:06.875 128 12747.77 188.70 55297.03 88888.00 2009-05-08 01:36:07.000 128 12747.77 188.75 55297.03 88888.00 2009-05-08 01:36:07.125 128 12747.65 188.72 55296.97 88888.00 2009-05-08 01:36:07.250 128 12747.52 188.65 55296.93 88888.00 2009-05-08 01:36:07.375 128 12747.58 188.70 55296.93 88888.00 2009-05-08 01:36:07.500 128 12747.55 188.72 55296.90 88888.00 2009-05-08 01:36:07.625 128 12747.40 188.70 55296.88 88888.00 2009-05-08 01:36:07.750 128 12747.38 188.72 55296.88 88888.00 2009-05-08 01:36:07.875 128 12747.35 188.68 55296.82 88888.00 2009-05-08 01:36:08.000 128 12747.35 188.68 55296.75 88888.00 2009-05-08 01:36:08.125 128 12747.35 188.70 55296.72 88888.00 2009-05-08 01:36:08.250 128 12747.35 188.65 55296.68 88888.00 2009-05-08 01:36:08.375 128 12747.40 188.62 55296.68 88888.00 2009-05-08 01:36:08.500 128 12747.33 188.60 55296.62 88888.00 2009-05-08 01:36:08.625 128 12747.33 188.50 55296.55 88888.00 2009-05-08 01:36:08.750 128 12747.35 188.47 55296.53 88888.00 2009-05-08 01:36:08.875 128 12747.45 188.50 55296.50 88888.00 2009-05-08 01:36:09.000 128 12747.58 188.43 55296.47 88888.00 2009-05-08 01:36:09.125 128 12747.55 188.43 55296.47 88888.00 2009-05-08 01:36:09.250 128 12747.45 188.43 55296.43 88888.00 2009-05-08 01:36:09.375 128 12747.40 188.43 55296.38 88888.00 2009-05-08 01:36:09.500 128 12747.30 188.38 55296.35 88888.00 2009-05-08 01:36:09.625 128 12747.23 188.40 55296.38 88888.00 2009-05-08 01:36:09.750 128 12747.00 188.45 55296.35 88888.00 2009-05-08 01:36:09.875 128 12746.88 188.50 55296.35 88888.00 2009-05-08 01:36:10.000 128 12746.73 188.40 55296.30 88888.00 2009-05-08 01:36:10.125 128 12746.62 188.45 55296.28 88888.00 2009-05-08 01:36:10.250 128 12746.50 188.53 55296.32 88888.00 2009-05-08 01:36:10.375 128 12746.38 188.50 55296.28 88888.00 2009-05-08 01:36:10.500 128 12746.15 188.50 55296.25 88888.00 2009-05-08 01:36:10.625 128 12746.02 188.55 55296.22 88888.00 2009-05-08 01:36:10.750 128 12746.00 188.55 55296.20 88888.00 2009-05-08 01:36:10.875 128 12746.00 188.60 55296.22 88888.00 2009-05-08 01:36:11.000 128 12745.90 188.57 55296.20 88888.00 2009-05-08 01:36:11.125 128 12745.77 188.53 55296.15 88888.00 2009-05-08 01:36:11.250 128 12745.67 188.38 55296.12 88888.00 2009-05-08 01:36:11.375 128 12745.62 188.35 55296.07 88888.00 2009-05-08 01:36:11.500 128 12745.62 188.30 55296.07 88888.00 2009-05-08 01:36:11.625 128 12745.62 188.28 55296.05 88888.00 2009-05-08 01:36:11.750 128 12745.70 188.22 55296.00 88888.00 2009-05-08 01:36:11.875 128 12745.83 188.10 55295.90 88888.00 2009-05-08 01:36:12.000 128 12746.00 188.05 55295.82 88888.00 2009-05-08 01:36:12.125 128 12746.05 187.97 55295.78 88888.00 2009-05-08 01:36:12.250 128 12746.08 187.97 55295.75 88888.00 2009-05-08 01:36:12.375 128 12746.12 187.97 55295.72 88888.00 2009-05-08 01:36:12.500 128 12746.10 187.97 55295.72 88888.00 2009-05-08 01:36:12.625 128 12746.05 187.95 55295.68 88888.00 2009-05-08 01:36:12.750 128 12745.98 187.95 55295.65 88888.00 2009-05-08 01:36:12.875 128 12745.88 188.00 55295.62 88888.00 2009-05-08 01:36:13.000 128 12745.73 188.00 55295.60 88888.00 2009-05-08 01:36:13.125 128 12745.52 187.95 55295.60 88888.00 2009-05-08 01:36:13.250 128 12745.27 188.03 55295.62 88888.00 2009-05-08 01:36:13.375 128 12745.12 188.12 55295.60 88888.00 2009-05-08 01:36:13.500 128 12744.98 188.15 55295.60 88888.00 2009-05-08 01:36:13.625 128 12744.88 188.20 55295.60 88888.00 2009-05-08 01:36:13.750 128 12744.75 188.22 55295.62 88888.00 2009-05-08 01:36:13.875 128 12744.62 188.18 55295.57 88888.00 2009-05-08 01:36:14.000 128 12744.58 188.12 55295.53 88888.00 2009-05-08 01:36:14.125 128 12744.50 188.15 55295.53 88888.00 2009-05-08 01:36:14.250 128 12744.40 188.18 55295.47 88888.00 2009-05-08 01:36:14.375 128 12744.42 188.18 55295.47 88888.00 2009-05-08 01:36:14.500 128 12744.38 188.10 55295.43 88888.00 2009-05-08 01:36:14.625 128 12744.30 188.03 55295.38 88888.00 2009-05-08 01:36:14.750 128 12744.30 188.05 55295.38 88888.00 2009-05-08 01:36:14.875 128 12744.40 188.10 55295.38 88888.00 2009-05-08 01:36:15.000 128 12744.35 188.05 55295.32 88888.00 2009-05-08 01:36:15.125 128 12744.25 188.03 55295.28 88888.00 2009-05-08 01:36:15.250 128 12744.20 188.00 55295.22 88888.00 2009-05-08 01:36:15.375 128 12744.15 188.00 55295.20 88888.00 2009-05-08 01:36:15.500 128 12744.08 188.00 55295.20 88888.00 2009-05-08 01:36:15.625 128 12744.02 188.00 55295.20 88888.00 2009-05-08 01:36:15.750 128 12744.10 188.00 55295.18 88888.00 2009-05-08 01:36:15.875 128 12744.20 187.97 55295.15 88888.00 2009-05-08 01:36:16.000 128 12744.25 187.90 55295.10 88888.00 2009-05-08 01:36:16.125 128 12744.20 187.82 55295.07 88888.00 2009-05-08 01:36:16.250 128 12744.17 187.75 55295.05 88888.00 2009-05-08 01:36:16.375 128 12744.25 187.68 55295.00 88888.00 2009-05-08 01:36:16.500 128 12744.40 187.70 55294.95 88888.00 2009-05-08 01:36:16.625 128 12744.50 187.70 55294.90 88888.00 2009-05-08 01:36:16.750 128 12744.42 187.65 55294.85 88888.00 2009-05-08 01:36:16.875 128 12744.38 187.57 55294.82 88888.00 2009-05-08 01:36:17.000 128 12744.40 187.62 55294.78 88888.00 2009-05-08 01:36:17.125 128 12744.35 187.62 55294.78 88888.00 2009-05-08 01:36:17.250 128 12744.23 187.55 55294.75 88888.00 2009-05-08 01:36:17.375 128 12744.08 187.57 55294.72 88888.00 2009-05-08 01:36:17.500 128 12743.88 187.60 55294.78 88888.00 2009-05-08 01:36:17.625 128 12743.80 187.65 55294.80 88888.00 2009-05-08 01:36:17.750 128 12743.73 187.72 55294.80 88888.00 2009-05-08 01:36:17.875 128 12743.58 187.78 55294.78 88888.00 2009-05-08 01:36:18.000 128 12743.35 187.78 55294.75 88888.00 2009-05-08 01:36:18.125 128 12743.20 187.80 55294.72 88888.00 2009-05-08 01:36:18.250 128 12743.15 187.95 55294.72 88888.00 2009-05-08 01:36:18.375 128 12743.10 188.00 55294.62 88888.00 2009-05-08 01:36:18.500 128 12743.00 188.00 55294.55 88888.00 2009-05-08 01:36:18.625 128 12742.98 188.00 55294.53 88888.00 2009-05-08 01:36:18.750 128 12742.92 188.00 55294.47 88888.00 2009-05-08 01:36:18.875 128 12742.90 188.05 55294.50 88888.00 2009-05-08 01:36:19.000 128 12742.88 188.05 55294.45 88888.00 2009-05-08 01:36:19.125 128 12743.00 188.05 55294.43 88888.00 2009-05-08 01:36:19.250 128 12743.12 188.03 55294.40 88888.00 2009-05-08 01:36:19.375 128 12743.17 188.05 55294.40 88888.00 2009-05-08 01:36:19.500 128 12743.05 188.03 55294.38 88888.00 2009-05-08 01:36:19.625 128 12743.05 187.95 55294.35 88888.00 2009-05-08 01:36:19.750 128 12743.05 187.82 55294.30 88888.00 2009-05-08 01:36:19.875 128 12743.00 187.78 55294.25 88888.00 2009-05-08 01:36:20.000 128 12742.98 187.72 55294.20 88888.00 2009-05-08 01:36:20.125 128 12743.05 187.65 55294.22 88888.00 2009-05-08 01:36:20.250 128 12743.20 187.65 55294.22 88888.00 2009-05-08 01:36:20.375 128 12743.27 187.62 55294.15 88888.00 2009-05-08 01:36:20.500 128 12743.33 187.57 55294.12 88888.00 2009-05-08 01:36:20.625 128 12743.35 187.50 55294.10 88888.00 2009-05-08 01:36:20.750 128 12743.30 187.45 55294.05 88888.00 2009-05-08 01:36:20.875 128 12743.27 187.43 55294.00 88888.00 2009-05-08 01:36:21.000 128 12743.25 187.38 55293.97 88888.00 2009-05-08 01:36:21.125 128 12743.20 187.30 55293.97 88888.00 2009-05-08 01:36:21.250 128 12743.10 187.32 55293.97 88888.00 2009-05-08 01:36:21.375 128 12743.05 187.35 55293.95 88888.00 2009-05-08 01:36:21.500 128 12742.98 187.35 55293.95 88888.00 2009-05-08 01:36:21.625 128 12742.95 187.45 55293.95 88888.00 2009-05-08 01:36:21.750 128 12742.90 187.55 55293.95 88888.00 2009-05-08 01:36:21.875 128 12742.83 187.50 55293.93 88888.00 2009-05-08 01:36:22.000 128 12742.73 187.47 55293.88 88888.00 2009-05-08 01:36:22.125 128 12742.67 187.55 55293.85 88888.00 2009-05-08 01:36:22.250 128 12742.62 187.57 55293.82 88888.00 2009-05-08 01:36:22.375 128 12742.62 187.57 55293.82 88888.00 2009-05-08 01:36:22.500 128 12742.62 187.62 55293.80 88888.00 2009-05-08 01:36:22.625 128 12742.60 187.57 55293.75 88888.00 2009-05-08 01:36:22.750 128 12742.60 187.60 55293.72 88888.00 2009-05-08 01:36:22.875 128 12742.62 187.60 55293.70 88888.00 2009-05-08 01:36:23.000 128 12742.62 187.57 55293.65 88888.00 2009-05-08 01:36:23.125 128 12742.58 187.60 55293.65 88888.00 2009-05-08 01:36:23.250 128 12742.48 187.55 55293.65 88888.00 2009-05-08 01:36:23.375 128 12742.50 187.57 55293.62 88888.00 2009-05-08 01:36:23.500 128 12742.42 187.53 55293.62 88888.00 2009-05-08 01:36:23.625 128 12742.35 187.53 55293.60 88888.00 2009-05-08 01:36:23.750 128 12742.30 187.53 55293.57 88888.00 2009-05-08 01:36:23.875 128 12742.23 187.47 55293.55 88888.00 2009-05-08 01:36:24.000 128 12742.20 187.43 55293.55 88888.00 2009-05-08 01:36:24.125 128 12742.23 187.43 55293.55 88888.00 2009-05-08 01:36:24.250 128 12742.17 187.50 55293.53 88888.00 2009-05-08 01:36:24.375 128 12742.20 187.45 55293.50 88888.00 2009-05-08 01:36:24.500 128 12742.15 187.40 55293.45 88888.00 2009-05-08 01:36:24.625 128 12742.12 187.47 55293.45 88888.00 2009-05-08 01:36:24.750 128 12742.10 187.45 55293.43 88888.00 2009-05-08 01:36:24.875 128 12742.12 187.47 55293.40 88888.00 2009-05-08 01:36:25.000 128 12742.20 187.50 55293.40 88888.00 2009-05-08 01:36:25.125 128 12742.15 187.47 55293.43 88888.00 2009-05-08 01:36:25.250 128 12742.02 187.43 55293.38 88888.00 2009-05-08 01:36:25.375 128 12741.92 187.43 55293.35 88888.00 2009-05-08 01:36:25.500 128 12741.83 187.43 55293.32 88888.00 2009-05-08 01:36:25.625 128 12741.77 187.47 55293.30 88888.00 2009-05-08 01:36:25.750 128 12741.77 187.47 55293.30 88888.00 2009-05-08 01:36:25.875 128 12741.75 187.45 55293.28 88888.00 2009-05-08 01:36:26.000 128 12741.73 187.45 55293.20 88888.00 2009-05-08 01:36:26.125 128 12741.77 187.47 55293.20 88888.00 2009-05-08 01:36:26.250 128 12741.83 187.47 55293.20 88888.00 2009-05-08 01:36:26.375 128 12741.90 187.47 55293.15 88888.00 2009-05-08 01:36:26.500 128 12741.95 187.50 55293.15 88888.00 2009-05-08 01:36:26.625 128 12741.98 187.47 55293.12 88888.00 2009-05-08 01:36:26.750 128 12742.02 187.45 55293.05 88888.00 2009-05-08 01:36:26.875 128 12742.08 187.40 55293.05 88888.00 2009-05-08 01:36:27.000 128 12742.08 187.38 55293.00 88888.00 2009-05-08 01:36:27.125 128 12742.02 187.35 55292.97 88888.00 2009-05-08 01:36:27.250 128 12742.10 187.28 55292.97 88888.00 2009-05-08 01:36:27.375 128 12742.15 187.18 55292.95 88888.00 2009-05-08 01:36:27.500 128 12742.12 187.18 55292.95 88888.00 2009-05-08 01:36:27.625 128 12742.05 187.15 55292.93 88888.00 2009-05-08 01:36:27.750 128 12742.05 187.10 55292.88 88888.00 2009-05-08 01:36:27.875 128 12742.10 187.03 55292.88 88888.00 2009-05-08 01:36:28.000 128 12742.12 186.90 55292.85 88888.00 2009-05-08 01:36:28.125 128 12742.08 186.82 55292.80 88888.00 2009-05-08 01:36:28.250 128 12741.85 186.78 55292.78 88888.00 2009-05-08 01:36:28.375 128 12741.77 186.90 55292.78 88888.00 2009-05-08 01:36:28.500 128 12741.83 186.90 55292.80 88888.00 2009-05-08 01:36:28.625 128 12741.83 186.85 55292.78 88888.00 2009-05-08 01:36:28.750 128 12741.70 186.88 55292.75 88888.00 2009-05-08 01:36:28.875 128 12741.58 186.90 55292.70 88888.00 2009-05-08 01:36:29.000 128 12741.48 186.95 55292.68 88888.00 2009-05-08 01:36:29.125 128 12741.45 186.95 55292.65 88888.00 2009-05-08 01:36:29.250 128 12741.33 186.95 55292.62 88888.00 2009-05-08 01:36:29.375 128 12741.35 187.07 55292.62 88888.00 2009-05-08 01:36:29.500 128 12741.35 187.07 55292.62 88888.00 2009-05-08 01:36:29.625 128 12741.40 187.07 55292.57 88888.00 2009-05-08 01:36:29.750 128 12741.42 187.07 55292.55 88888.00 2009-05-08 01:36:29.875 128 12741.45 187.05 55292.53 88888.00 2009-05-08 01:36:30.000 128 12741.50 187.05 55292.50 88888.00 2009-05-08 01:36:30.125 128 12741.60 187.05 55292.50 88888.00 2009-05-08 01:36:30.250 128 12741.60 187.05 55292.47 88888.00 2009-05-08 01:36:30.375 128 12741.70 187.07 55292.45 88888.00 2009-05-08 01:36:30.500 128 12741.77 187.03 55292.40 88888.00 2009-05-08 01:36:30.625 128 12741.75 186.97 55292.32 88888.00 2009-05-08 01:36:30.750 128 12741.77 186.93 55292.28 88888.00 2009-05-08 01:36:30.875 128 12741.83 186.93 55292.25 88888.00 2009-05-08 01:36:31.000 128 12741.88 186.93 55292.25 88888.00 2009-05-08 01:36:31.125 128 12741.85 186.93 55292.22 88888.00 2009-05-08 01:36:31.250 128 12741.77 186.82 55292.18 88888.00 2009-05-08 01:36:31.375 128 12741.80 186.85 55292.18 88888.00 2009-05-08 01:36:31.500 128 12741.80 186.85 55292.15 88888.00 2009-05-08 01:36:31.625 128 12741.70 186.82 55292.12 88888.00 2009-05-08 01:36:31.750 128 12741.62 186.78 55292.10 88888.00 2009-05-08 01:36:31.875 128 12741.60 186.78 55292.07 88888.00 2009-05-08 01:36:32.000 128 12741.62 186.70 55292.05 88888.00 2009-05-08 01:36:32.125 128 12741.62 186.62 55292.05 88888.00 2009-05-08 01:36:32.250 128 12741.58 186.57 55292.03 88888.00 2009-05-08 01:36:32.375 128 12741.60 186.57 55292.00 88888.00 2009-05-08 01:36:32.500 128 12741.55 186.50 55291.95 88888.00 2009-05-08 01:36:32.625 128 12741.52 186.43 55291.95 88888.00 2009-05-08 01:36:32.750 128 12741.58 186.43 55291.95 88888.00 2009-05-08 01:36:32.875 128 12741.65 186.43 55291.95 88888.00 2009-05-08 01:36:33.000 128 12741.65 186.40 55291.90 88888.00 2009-05-08 01:36:33.125 128 12741.62 186.28 55291.88 88888.00 2009-05-08 01:36:33.250 128 12741.58 186.25 55291.88 88888.00 2009-05-08 01:36:33.375 128 12741.62 186.28 55291.85 88888.00 2009-05-08 01:36:33.500 128 12741.65 186.22 55291.82 88888.00 2009-05-08 01:36:33.625 128 12741.67 186.15 55291.80 88888.00 2009-05-08 01:36:33.750 128 12741.67 186.15 55291.78 88888.00 2009-05-08 01:36:33.875 128 12741.62 186.12 55291.75 88888.00 2009-05-08 01:36:34.000 128 12741.62 186.10 55291.70 88888.00 2009-05-08 01:36:34.125 128 12741.65 186.10 55291.75 88888.00 2009-05-08 01:36:34.250 128 12741.60 185.95 55291.70 88888.00 2009-05-08 01:36:34.375 128 12741.60 185.93 55291.65 88888.00 2009-05-08 01:36:34.500 128 12741.60 185.97 55291.68 88888.00 2009-05-08 01:36:34.625 128 12741.55 185.95 55291.62 88888.00 2009-05-08 01:36:34.750 128 12741.48 185.85 55291.60 88888.00 2009-05-08 01:36:34.875 128 12741.50 185.82 55291.55 88888.00 2009-05-08 01:36:35.000 128 12741.50 185.82 55291.55 88888.00 2009-05-08 01:36:35.125 128 12741.38 185.82 55291.55 88888.00 2009-05-08 01:36:35.250 128 12741.25 185.70 55291.53 88888.00 2009-05-08 01:36:35.375 128 12741.27 185.75 55291.53 88888.00 2009-05-08 01:36:35.500 128 12741.27 185.80 55291.53 88888.00 2009-05-08 01:36:35.625 128 12741.20 185.82 55291.47 88888.00 2009-05-08 01:36:35.750 128 12741.12 185.78 55291.45 88888.00 2009-05-08 01:36:35.875 128 12741.00 185.70 55291.43 88888.00 2009-05-08 01:36:36.000 128 12741.00 185.72 55291.40 88888.00 2009-05-08 01:36:36.125 128 12740.92 185.72 55291.40 88888.00 2009-05-08 01:36:36.250 128 12740.85 185.72 55291.35 88888.00 2009-05-08 01:36:36.375 128 12740.88 185.72 55291.30 88888.00 2009-05-08 01:36:36.500 128 12740.88 185.68 55291.30 88888.00 2009-05-08 01:36:36.625 128 12740.98 185.70 55291.25 88888.00 2009-05-08 01:36:36.750 128 12741.05 185.65 55291.20 88888.00 2009-05-08 01:36:36.875 128 12741.15 185.62 55291.18 88888.00 2009-05-08 01:36:37.000 128 12741.25 185.62 55291.15 88888.00 2009-05-08 01:36:37.125 128 12741.38 185.65 55291.15 88888.00 2009-05-08 01:36:37.250 128 12741.35 185.57 55291.12 88888.00 2009-05-08 01:36:37.375 128 12741.48 185.50 55291.10 88888.00 2009-05-08 01:36:37.500 128 12741.58 185.43 55291.05 88888.00 2009-05-08 01:36:37.625 128 12741.60 185.30 55291.00 88888.00 2009-05-08 01:36:37.750 128 12741.62 185.22 55290.97 88888.00 2009-05-08 01:36:37.875 128 12741.65 185.22 55290.95 88888.00 2009-05-08 01:36:38.000 128 12741.67 185.10 55290.93 88888.00 2009-05-08 01:36:38.125 128 12741.67 185.05 55290.95 88888.00 2009-05-08 01:36:38.250 128 12741.58 184.97 55290.95 88888.00 2009-05-08 01:36:38.375 128 12741.52 184.93 55290.93 88888.00 2009-05-08 01:36:38.500 128 12741.48 184.90 55290.88 88888.00 2009-05-08 01:36:38.625 128 12741.42 184.82 55290.88 88888.00 2009-05-08 01:36:38.750 128 12741.40 184.82 55290.88 88888.00 2009-05-08 01:36:38.875 128 12741.30 184.82 55290.85 88888.00 2009-05-08 01:36:39.000 128 12741.17 184.80 55290.82 88888.00 2009-05-08 01:36:39.125 128 12741.05 184.80 55290.82 88888.00 2009-05-08 01:36:39.250 128 12740.88 184.78 55290.80 88888.00 2009-05-08 01:36:39.375 128 12740.83 184.78 55290.75 88888.00 2009-05-08 01:36:39.500 128 12740.77 184.78 55290.75 88888.00 2009-05-08 01:36:39.625 128 12740.73 184.78 55290.70 88888.00 2009-05-08 01:36:39.750 128 12740.73 184.78 55290.65 88888.00 2009-05-08 01:36:39.875 128 12740.65 184.80 55290.62 88888.00 2009-05-08 01:36:40.000 128 12740.67 184.82 55290.62 88888.00 2009-05-08 01:36:40.125 128 12740.65 184.88 55290.60 88888.00 2009-05-08 01:36:40.250 128 12740.67 184.85 55290.60 88888.00 2009-05-08 01:36:40.375 128 12740.65 184.88 55290.55 88888.00 2009-05-08 01:36:40.500 128 12740.70 184.93 55290.57 88888.00 2009-05-08 01:36:40.625 128 12740.75 185.10 55290.53 88888.00 2009-05-08 01:36:40.750 128 12740.70 185.12 55290.50 88888.00 2009-05-08 01:36:40.875 128 12740.60 185.10 55290.47 88888.00 2009-05-08 01:36:41.000 128 12740.58 185.18 55290.43 88888.00 2009-05-08 01:36:41.125 128 12740.58 185.20 55290.40 88888.00 2009-05-08 01:36:41.250 128 12740.62 185.15 55290.40 88888.00 2009-05-08 01:36:41.375 128 12740.67 185.18 55290.35 88888.00 2009-05-08 01:36:41.500 128 12740.65 185.18 55290.28 88888.00 2009-05-08 01:36:41.625 128 12740.62 185.20 55290.30 88888.00 2009-05-08 01:36:41.750 128 12740.62 185.28 55290.28 88888.00 2009-05-08 01:36:41.875 128 12740.70 185.35 55290.25 88888.00 2009-05-08 01:36:42.000 128 12740.77 185.32 55290.22 88888.00 2009-05-08 01:36:42.125 128 12740.83 185.32 55290.22 88888.00 2009-05-08 01:36:42.250 128 12740.70 185.38 55290.22 88888.00 2009-05-08 01:36:42.375 128 12740.62 185.43 55290.20 88888.00 2009-05-08 01:36:42.500 128 12740.62 185.43 55290.15 88888.00 2009-05-08 01:36:42.625 128 12740.58 185.35 55290.15 88888.00 2009-05-08 01:36:42.750 128 12740.45 185.30 55290.12 88888.00 2009-05-08 01:36:42.875 128 12740.25 185.30 55290.15 88888.00 2009-05-08 01:36:43.000 128 12740.15 185.25 55290.12 88888.00 2009-05-08 01:36:43.125 128 12740.10 185.22 55290.07 88888.00 2009-05-08 01:36:43.250 128 12740.05 185.20 55290.07 88888.00 2009-05-08 01:36:43.375 128 12740.00 185.25 55290.10 88888.00 2009-05-08 01:36:43.500 128 12739.88 185.15 55290.05 88888.00 2009-05-08 01:36:43.625 128 12739.75 184.97 55289.97 88888.00 2009-05-08 01:36:43.750 128 12739.65 184.97 55289.95 88888.00 2009-05-08 01:36:43.875 128 12739.58 185.05 55289.90 88888.00 2009-05-08 01:36:44.000 128 12739.60 185.05 55289.88 88888.00 2009-05-08 01:36:44.125 128 12739.65 185.10 55289.88 88888.00 2009-05-08 01:36:44.250 128 12739.77 185.07 55289.82 88888.00 2009-05-08 01:36:44.375 128 12739.88 185.07 55289.80 88888.00 2009-05-08 01:36:44.500 128 12739.95 185.05 55289.78 88888.00 2009-05-08 01:36:44.625 128 12740.05 185.07 55289.72 88888.00 2009-05-08 01:36:44.750 128 12740.10 185.10 55289.75 88888.00 2009-05-08 01:36:44.875 128 12740.15 185.10 55289.72 88888.00 2009-05-08 01:36:45.000 128 12740.10 185.00 55289.68 88888.00 2009-05-08 01:36:45.125 128 12740.02 185.00 55289.68 88888.00 2009-05-08 01:36:45.250 128 12739.95 185.00 55289.68 88888.00 2009-05-08 01:36:45.375 128 12739.95 185.05 55289.70 88888.00 2009-05-08 01:36:45.500 128 12739.92 185.05 55289.65 88888.00 2009-05-08 01:36:45.625 128 12739.85 185.12 55289.62 88888.00 2009-05-08 01:36:45.750 128 12739.73 185.18 55289.62 88888.00 2009-05-08 01:36:45.875 128 12739.62 185.15 55289.62 88888.00 2009-05-08 01:36:46.000 128 12739.58 185.12 55289.57 88888.00 2009-05-08 01:36:46.125 128 12739.55 185.12 55289.55 88888.00 2009-05-08 01:36:46.250 128 12739.55 185.22 55289.55 88888.00 2009-05-08 01:36:46.375 128 12739.52 185.28 55289.50 88888.00 2009-05-08 01:36:46.500 128 12739.45 185.30 55289.50 88888.00 2009-05-08 01:36:46.625 128 12739.45 185.43 55289.47 88888.00 2009-05-08 01:36:46.750 128 12739.42 185.55 55289.45 88888.00 2009-05-08 01:36:46.875 128 12739.38 185.60 55289.40 88888.00 2009-05-08 01:36:47.000 128 12739.33 185.70 55289.45 88888.00 2009-05-08 01:36:47.125 128 12739.20 185.70 55289.35 88888.00 2009-05-08 01:36:47.250 128 12739.05 185.70 55289.32 88888.00 2009-05-08 01:36:47.375 128 12739.00 185.78 55289.30 88888.00 2009-05-08 01:36:47.500 128 12738.95 185.82 55289.30 88888.00 2009-05-08 01:36:47.625 128 12738.88 185.80 55289.25 88888.00 2009-05-08 01:36:47.750 128 12738.75 185.82 55289.25 88888.00 2009-05-08 01:36:47.875 128 12738.70 185.82 55289.22 88888.00 2009-05-08 01:36:48.000 128 12738.62 185.80 55289.22 88888.00 2009-05-08 01:36:48.125 128 12738.67 185.82 55289.25 88888.00 2009-05-08 01:36:48.250 128 12738.70 185.65 55289.20 88888.00 2009-05-08 01:36:48.375 128 12738.83 185.55 55289.12 88888.00 2009-05-08 01:36:48.500 128 12739.00 185.50 55289.07 88888.00 2009-05-08 01:36:48.625 128 12739.15 185.50 55289.07 88888.00 2009-05-08 01:36:48.750 128 12739.20 185.40 55289.03 88888.00 2009-05-08 01:36:48.875 128 12739.30 185.32 55289.03 88888.00 2009-05-08 01:36:49.000 128 12739.35 185.25 55288.97 88888.00 2009-05-08 01:36:49.125 128 12739.38 185.20 55288.97 88888.00 2009-05-08 01:36:49.250 128 12739.42 185.15 55288.95 88888.00 2009-05-08 01:36:49.375 128 12739.50 185.20 55288.93 88888.00 2009-05-08 01:36:49.500 128 12739.40 185.18 55288.95 88888.00 2009-05-08 01:36:49.625 128 12739.35 185.12 55288.95 88888.00 2009-05-08 01:36:49.750 128 12739.25 185.12 55288.93 88888.00 2009-05-08 01:36:49.875 128 12739.12 185.10 55288.93 88888.00 2009-05-08 01:36:50.000 128 12739.00 185.15 55288.93 88888.00 2009-05-08 01:36:50.125 128 12738.85 185.15 55288.93 88888.00 2009-05-08 01:36:50.250 128 12738.75 185.07 55288.90 88888.00 2009-05-08 01:36:50.375 128 12738.70 185.15 55288.88 88888.00 2009-05-08 01:36:50.500 128 12738.70 185.22 55288.90 88888.00 2009-05-08 01:36:50.625 128 12738.60 185.28 55288.88 88888.00 2009-05-08 01:36:50.750 128 12738.55 185.30 55288.82 88888.00 2009-05-08 01:36:50.875 128 12738.48 185.35 55288.82 88888.00 2009-05-08 01:36:51.000 128 12738.40 185.35 55288.80 88888.00 2009-05-08 01:36:51.125 128 12738.33 185.38 55288.78 88888.00 2009-05-08 01:36:51.250 128 12738.27 185.45 55288.70 88888.00 2009-05-08 01:36:51.375 128 12738.25 185.50 55288.68 88888.00 2009-05-08 01:36:51.500 128 12738.15 185.60 55288.70 88888.00 2009-05-08 01:36:51.625 128 12738.17 185.65 55288.70 88888.00 2009-05-08 01:36:51.750 128 12738.30 185.68 55288.65 88888.00 2009-05-08 01:36:51.875 128 12738.25 185.62 55288.62 88888.00 2009-05-08 01:36:52.000 128 12738.17 185.55 55288.60 88888.00 2009-05-08 01:36:52.125 128 12738.20 185.45 55288.57 88888.00 2009-05-08 01:36:52.250 128 12738.27 185.43 55288.55 88888.00 2009-05-08 01:36:52.375 128 12738.35 185.40 55288.55 88888.00 2009-05-08 01:36:52.500 128 12738.38 185.30 55288.50 88888.00 2009-05-08 01:36:52.625 128 12738.45 185.28 55288.50 88888.00 2009-05-08 01:36:52.750 128 12738.55 185.15 55288.50 88888.00 2009-05-08 01:36:52.875 128 12738.60 185.05 55288.47 88888.00 2009-05-08 01:36:53.000 128 12738.55 184.95 55288.47 88888.00 2009-05-08 01:36:53.125 128 12738.55 184.93 55288.47 88888.00 2009-05-08 01:36:53.250 128 12738.55 184.95 55288.47 88888.00 2009-05-08 01:36:53.375 128 12738.48 184.93 55288.50 88888.00 2009-05-08 01:36:53.500 128 12738.42 184.88 55288.50 88888.00 2009-05-08 01:36:53.625 128 12738.35 184.85 55288.47 88888.00 2009-05-08 01:36:53.750 128 12738.27 184.80 55288.50 88888.00 2009-05-08 01:36:53.875 128 12738.15 184.78 55288.53 88888.00 2009-05-08 01:36:54.000 128 12738.08 184.82 55288.50 88888.00 2009-05-08 01:36:54.125 128 12738.00 184.90 55288.50 88888.00 2009-05-08 01:36:54.250 128 12737.95 184.82 55288.50 88888.00 2009-05-08 01:36:54.375 128 12737.85 184.78 55288.43 88888.00 2009-05-08 01:36:54.500 128 12737.67 184.70 55288.43 88888.00 2009-05-08 01:36:54.625 128 12737.62 184.65 55288.38 88888.00 2009-05-08 01:36:54.750 128 12737.62 184.68 55288.38 88888.00 2009-05-08 01:36:54.875 128 12737.65 184.68 55288.35 88888.00 2009-05-08 01:36:55.000 128 12737.70 184.65 55288.35 88888.00 2009-05-08 01:36:55.125 128 12737.67 184.65 55288.32 88888.00 2009-05-08 01:36:55.250 128 12737.65 184.65 55288.30 88888.00 2009-05-08 01:36:55.375 128 12737.67 184.65 55288.28 88888.00 2009-05-08 01:36:55.500 128 12737.67 184.68 55288.28 88888.00 2009-05-08 01:36:55.625 128 12737.67 184.72 55288.20 88888.00 2009-05-08 01:36:55.750 128 12737.70 184.78 55288.20 88888.00 2009-05-08 01:36:55.875 128 12737.65 184.82 55288.18 88888.00 2009-05-08 01:36:56.000 128 12737.60 184.80 55288.15 88888.00 2009-05-08 01:36:56.125 128 12737.58 184.80 55288.15 88888.00 2009-05-08 01:36:56.250 128 12737.50 184.75 55288.18 88888.00 2009-05-08 01:36:56.375 128 12737.50 184.80 55288.18 88888.00 2009-05-08 01:36:56.500 128 12737.42 184.82 55288.20 88888.00 2009-05-08 01:36:56.625 128 12737.40 184.72 55288.20 88888.00 2009-05-08 01:36:56.750 128 12737.35 184.65 55288.18 88888.00 2009-05-08 01:36:56.875 128 12737.35 184.60 55288.15 88888.00 2009-05-08 01:36:57.000 128 12737.38 184.53 55288.15 88888.00 2009-05-08 01:36:57.125 128 12737.35 184.43 55288.12 88888.00 2009-05-08 01:36:57.250 128 12737.33 184.35 55288.12 88888.00 2009-05-08 01:36:57.375 128 12737.42 184.35 55288.15 88888.00 2009-05-08 01:36:57.500 128 12737.38 184.28 55288.12 88888.00 2009-05-08 01:36:57.625 128 12737.40 184.20 55288.10 88888.00 2009-05-08 01:36:57.750 128 12737.35 184.18 55288.07 88888.00 2009-05-08 01:36:57.875 128 12737.33 184.20 55288.10 88888.00 2009-05-08 01:36:58.000 128 12737.25 184.15 55288.07 88888.00 2009-05-08 01:36:58.125 128 12737.17 184.07 55288.05 88888.00 2009-05-08 01:36:58.250 128 12737.05 184.10 55288.10 88888.00 2009-05-08 01:36:58.375 128 12736.98 184.10 55288.10 88888.00 2009-05-08 01:36:58.500 128 12736.95 184.18 55288.10 88888.00 2009-05-08 01:36:58.625 128 12736.85 184.05 55288.05 88888.00 2009-05-08 01:36:58.750 128 12736.70 184.00 55288.00 88888.00 2009-05-08 01:36:58.875 128 12736.65 184.00 55287.95 88888.00 2009-05-08 01:36:59.000 128 12736.58 183.95 55287.90 88888.00 2009-05-08 01:36:59.125 128 12736.55 184.00 55287.90 88888.00 2009-05-08 01:36:59.250 128 12736.52 184.05 55287.93 88888.00 2009-05-08 01:36:59.375 128 12736.52 184.07 55287.90 88888.00 2009-05-08 01:36:59.500 128 12736.48 184.12 55287.85 88888.00 2009-05-08 01:36:59.625 128 12736.40 184.12 55287.82 88888.00 2009-05-08 01:36:59.750 128 12736.38 184.18 55287.78 88888.00 2009-05-08 01:36:59.875 128 12736.35 184.22 55287.80 88888.00 2009-05-08 01:37:00.000 128 12736.33 184.28 55287.78 88888.00 2009-05-08 01:37:00.125 128 12736.30 184.22 55287.78 88888.00 2009-05-08 01:37:00.250 128 12736.30 184.15 55287.72 88888.00 2009-05-08 01:37:00.375 128 12736.35 184.25 55287.78 88888.00 2009-05-08 01:37:00.500 128 12736.35 184.30 55287.78 88888.00 2009-05-08 01:37:00.625 128 12736.33 184.25 55287.78 88888.00 2009-05-08 01:37:00.750 128 12736.17 184.15 55287.72 88888.00 2009-05-08 01:37:00.875 128 12736.10 184.07 55287.72 88888.00 2009-05-08 01:37:01.000 128 12736.15 184.03 55287.70 88888.00 2009-05-08 01:37:01.125 128 12736.15 183.90 55287.70 88888.00 2009-05-08 01:37:01.250 128 12736.17 183.90 55287.75 88888.00 2009-05-08 01:37:01.375 128 12736.17 183.88 55287.75 88888.00 2009-05-08 01:37:01.500 128 12736.15 183.65 55287.72 88888.00 2009-05-08 01:37:01.625 128 12736.10 183.43 55287.68 88888.00 2009-05-08 01:37:01.750 128 12736.12 183.30 55287.65 88888.00 2009-05-08 01:37:01.875 128 12736.12 183.22 55287.65 88888.00 2009-05-08 01:37:02.000 128 12736.12 183.20 55287.68 88888.00 2009-05-08 01:37:02.125 128 12736.08 183.07 55287.70 88888.00 2009-05-08 01:37:02.250 128 12735.98 183.00 55287.65 88888.00 2009-05-08 01:37:02.375 128 12736.00 182.97 55287.65 88888.00 2009-05-08 01:37:02.500 128 12735.98 182.90 55287.62 88888.00 2009-05-08 01:37:02.625 128 12735.98 182.90 55287.62 88888.00 2009-05-08 01:37:02.750 128 12735.92 182.93 55287.60 88888.00 2009-05-08 01:37:02.875 128 12735.83 182.93 55287.57 88888.00 2009-05-08 01:37:03.000 128 12735.65 182.95 55287.53 88888.00 2009-05-08 01:37:03.125 128 12735.52 183.00 55287.50 88888.00 2009-05-08 01:37:03.250 128 12735.38 183.10 55287.47 88888.00 2009-05-08 01:37:03.375 128 12735.33 183.22 55287.47 88888.00 2009-05-08 01:37:03.500 128 12735.25 183.32 55287.45 88888.00 2009-05-08 01:37:03.625 128 12735.15 183.38 55287.43 88888.00 2009-05-08 01:37:03.750 128 12735.02 183.35 55287.40 88888.00 2009-05-08 01:37:03.875 128 12734.88 183.35 55287.40 88888.00 2009-05-08 01:37:04.000 128 12734.90 183.45 55287.43 88888.00 2009-05-08 01:37:04.125 128 12734.88 183.47 55287.45 88888.00 2009-05-08 01:37:04.250 128 12734.77 183.43 55287.40 88888.00 2009-05-08 01:37:04.375 128 12734.75 183.38 55287.38 88888.00 2009-05-08 01:37:04.500 128 12734.83 183.38 55287.38 88888.00 2009-05-08 01:37:04.625 128 12734.95 183.30 55287.35 88888.00 2009-05-08 01:37:04.750 128 12735.05 183.22 55287.32 88888.00 2009-05-08 01:37:04.875 128 12735.05 183.18 55287.35 88888.00 2009-05-08 01:37:05.000 128 12735.05 183.18 55287.32 88888.00 2009-05-08 01:37:05.125 128 12735.10 183.15 55287.32 88888.00 2009-05-08 01:37:05.250 128 12735.08 183.03 55287.32 88888.00 2009-05-08 01:37:05.375 128 12735.12 183.00 55287.30 88888.00 2009-05-08 01:37:05.500 128 12735.12 183.03 55287.32 88888.00 2009-05-08 01:37:05.625 128 12735.10 183.00 55287.30 88888.00 2009-05-08 01:37:05.750 128 12735.12 183.00 55287.30 88888.00 2009-05-08 01:37:05.875 128 12735.12 183.00 55287.28 88888.00 2009-05-08 01:37:06.000 128 12735.00 182.95 55287.22 88888.00 2009-05-08 01:37:06.125 128 12734.85 182.88 55287.22 88888.00 2009-05-08 01:37:06.250 128 12734.85 182.95 55287.20 88888.00 2009-05-08 01:37:06.375 128 12734.77 182.95 55287.20 88888.00 2009-05-08 01:37:06.500 128 12734.77 183.03 55287.22 88888.00 2009-05-08 01:37:06.625 128 12734.80 183.05 55287.22 88888.00 2009-05-08 01:37:06.750 128 12734.80 183.00 55287.15 88888.00 2009-05-08 01:37:06.875 128 12734.70 183.00 55287.12 88888.00 2009-05-08 01:37:07.000 128 12734.62 183.05 55287.15 88888.00 2009-05-08 01:37:07.125 128 12734.65 183.10 55287.18 88888.00 2009-05-08 01:37:07.250 128 12734.55 183.03 55287.15 88888.00 2009-05-08 01:37:07.375 128 12734.50 182.97 55287.12 88888.00 2009-05-08 01:37:07.500 128 12734.45 182.95 55287.10 88888.00 2009-05-08 01:37:07.625 128 12734.45 182.90 55287.10 88888.00 2009-05-08 01:37:07.750 128 12734.38 182.82 55287.07 88888.00 2009-05-08 01:37:07.875 128 12734.40 182.78 55287.05 88888.00 2009-05-08 01:37:08.000 128 12734.30 182.70 55287.00 88888.00 2009-05-08 01:37:08.125 128 12734.15 182.68 55287.05 88888.00 2009-05-08 01:37:08.250 128 12734.02 182.68 55287.07 88888.00 2009-05-08 01:37:08.375 128 12733.98 182.65 55287.07 88888.00 2009-05-08 01:37:08.500 128 12733.88 182.55 55287.05 88888.00 2009-05-08 01:37:08.625 128 12733.77 182.50 55287.03 88888.00 2009-05-08 01:37:08.750 128 12733.83 182.53 55287.03 88888.00 2009-05-08 01:37:08.875 128 12733.85 182.53 55287.05 88888.00 2009-05-08 01:37:09.000 128 12733.88 182.57 55287.00 88888.00 2009-05-08 01:37:09.125 128 12733.85 182.50 55286.97 88888.00 2009-05-08 01:37:09.250 128 12733.88 182.50 55287.00 88888.00 2009-05-08 01:37:09.375 128 12733.95 182.53 55286.95 88888.00 2009-05-08 01:37:09.500 128 12733.95 182.57 55286.95 88888.00 2009-05-08 01:37:09.625 128 12733.98 182.57 55286.95 88888.00 2009-05-08 01:37:09.750 128 12734.00 182.57 55286.90 88888.00 2009-05-08 01:37:09.875 128 12733.98 182.57 55286.93 88888.00 2009-05-08 01:37:10.000 128 12733.92 182.57 55286.90 88888.00 2009-05-08 01:37:10.125 128 12733.90 182.60 55286.93 88888.00 2009-05-08 01:37:10.250 128 12733.90 182.68 55286.95 88888.00 2009-05-08 01:37:10.375 128 12733.85 182.68 55286.93 88888.00 2009-05-08 01:37:10.500 128 12733.67 182.65 55286.85 88888.00 2009-05-08 01:37:10.625 128 12733.58 182.75 55286.85 88888.00 2009-05-08 01:37:10.750 128 12733.50 182.75 55286.82 88888.00 2009-05-08 01:37:10.875 128 12733.48 182.75 55286.80 88888.00 2009-05-08 01:37:11.000 128 12733.35 182.80 55286.80 88888.00 2009-05-08 01:37:11.125 128 12733.27 182.82 55286.85 88888.00 2009-05-08 01:37:11.250 128 12733.17 182.85 55286.80 88888.00 2009-05-08 01:37:11.375 128 12733.15 182.85 55286.82 88888.00 2009-05-08 01:37:11.500 128 12733.12 182.85 55286.78 88888.00 2009-05-08 01:37:11.625 128 12733.05 182.72 55286.72 88888.00 2009-05-08 01:37:11.750 128 12733.00 182.68 55286.72 88888.00 2009-05-08 01:37:11.875 128 12732.95 182.68 55286.70 88888.00 2009-05-08 01:37:12.000 128 12732.98 182.68 55286.70 88888.00 2009-05-08 01:37:12.125 128 12733.05 182.70 55286.72 88888.00 2009-05-08 01:37:12.250 128 12732.98 182.53 55286.70 88888.00 2009-05-08 01:37:12.375 128 12732.85 182.45 55286.68 88888.00 2009-05-08 01:37:12.500 128 12732.83 182.43 55286.65 88888.00 2009-05-08 01:37:12.625 128 12732.88 182.35 55286.62 88888.00 2009-05-08 01:37:12.750 128 12732.90 182.28 55286.62 88888.00 2009-05-08 01:37:12.875 128 12732.95 182.28 55286.65 88888.00 2009-05-08 01:37:13.000 128 12732.95 182.20 55286.62 88888.00 2009-05-08 01:37:13.125 128 12732.95 182.15 55286.62 88888.00 2009-05-08 01:37:13.250 128 12732.88 182.05 55286.62 88888.00 2009-05-08 01:37:13.375 128 12732.85 182.00 55286.57 88888.00 2009-05-08 01:37:13.500 128 12732.77 181.93 55286.57 88888.00 2009-05-08 01:37:13.625 128 12732.70 182.00 55286.57 88888.00 2009-05-08 01:37:13.750 128 12732.62 182.03 55286.60 88888.00 2009-05-08 01:37:13.875 128 12732.58 182.07 55286.62 88888.00 2009-05-08 01:37:14.000 128 12732.55 182.07 55286.60 88888.00 2009-05-08 01:37:14.125 128 12732.48 182.12 55286.60 88888.00 2009-05-08 01:37:14.250 128 12732.38 182.12 55286.60 88888.00 2009-05-08 01:37:14.375 128 12732.35 182.18 55286.57 88888.00 2009-05-08 01:37:14.500 128 12732.30 182.22 55286.53 88888.00 2009-05-08 01:37:14.625 128 12732.23 182.22 55286.50 88888.00 2009-05-08 01:37:14.750 128 12732.23 182.30 55286.50 88888.00 2009-05-08 01:37:14.875 128 12732.10 182.30 55286.47 88888.00 2009-05-08 01:37:15.000 128 12732.00 182.30 55286.50 88888.00 2009-05-08 01:37:15.125 128 12732.00 182.30 55286.47 88888.00 2009-05-08 01:37:15.250 128 12732.02 182.30 55286.47 88888.00 2009-05-08 01:37:15.375 128 12732.00 182.30 55286.47 88888.00 2009-05-08 01:37:15.500 128 12731.90 182.28 55286.45 88888.00 2009-05-08 01:37:15.625 128 12731.80 182.20 55286.45 88888.00 2009-05-08 01:37:15.750 128 12731.77 182.18 55286.43 88888.00 2009-05-08 01:37:15.875 128 12731.77 182.10 55286.40 88888.00 2009-05-08 01:37:16.000 128 12731.77 182.07 55286.38 88888.00 2009-05-08 01:37:16.125 128 12731.70 181.97 55286.38 88888.00 2009-05-08 01:37:16.250 128 12731.58 181.82 55286.35 88888.00 2009-05-08 01:37:16.375 128 12731.52 181.78 55286.32 88888.00 2009-05-08 01:37:16.500 128 12731.60 181.78 55286.32 88888.00 2009-05-08 01:37:16.625 128 12731.67 181.78 55286.35 88888.00 2009-05-08 01:37:16.750 128 12731.62 181.70 55286.35 88888.00 2009-05-08 01:37:16.875 128 12731.65 181.60 55286.30 88888.00 2009-05-08 01:37:17.000 128 12731.75 181.53 55286.30 88888.00 2009-05-08 01:37:17.125 128 12731.73 181.43 55286.30 88888.00 2009-05-08 01:37:17.250 128 12731.67 181.38 55286.28 88888.00 2009-05-08 01:37:17.375 128 12731.70 181.43 55286.30 88888.00 2009-05-08 01:37:17.500 128 12731.70 181.35 55286.30 88888.00 2009-05-08 01:37:17.625 128 12731.65 181.30 55286.30 88888.00 2009-05-08 01:37:17.750 128 12731.60 181.22 55286.25 88888.00 2009-05-08 01:37:17.875 128 12731.50 181.22 55286.28 88888.00 2009-05-08 01:37:18.000 128 12731.48 181.22 55286.28 88888.00 2009-05-08 01:37:18.125 128 12731.42 181.20 55286.30 88888.00 2009-05-08 01:37:18.250 128 12731.33 181.10 55286.28 88888.00 2009-05-08 01:37:18.375 128 12731.23 181.07 55286.25 88888.00 2009-05-08 01:37:18.500 128 12731.15 181.07 55286.25 88888.00 2009-05-08 01:37:18.625 128 12731.12 181.12 55286.25 88888.00 2009-05-08 01:37:18.750 128 12731.08 181.12 55286.22 88888.00 2009-05-08 01:37:18.875 128 12730.98 181.03 55286.20 88888.00 2009-05-08 01:37:19.000 128 12731.08 181.05 55286.15 88888.00 2009-05-08 01:37:19.125 128 12731.08 181.03 55286.18 88888.00 2009-05-08 01:37:19.250 128 12731.05 180.95 55286.15 88888.00 2009-05-08 01:37:19.375 128 12731.05 180.97 55286.12 88888.00 2009-05-08 01:37:19.500 128 12731.05 180.97 55286.18 88888.00 2009-05-08 01:37:19.625 128 12731.10 180.85 55286.15 88888.00 2009-05-08 01:37:19.750 128 12731.15 180.78 55286.12 88888.00 2009-05-08 01:37:19.875 128 12731.15 180.65 55286.10 88888.00 2009-05-08 01:37:20.000 128 12731.10 180.55 55286.05 88888.00 2009-05-08 01:37:20.125 128 12731.05 180.53 55286.03 88888.00 2009-05-08 01:37:20.250 128 12731.00 180.47 55286.03 88888.00 2009-05-08 01:37:20.375 128 12731.02 180.50 55286.03 88888.00 2009-05-08 01:37:20.500 128 12731.02 180.47 55286.03 88888.00 2009-05-08 01:37:20.625 128 12731.02 180.45 55286.03 88888.00 2009-05-08 01:37:20.750 128 12731.02 180.43 55286.00 88888.00 2009-05-08 01:37:20.875 128 12730.98 180.40 55285.97 88888.00 2009-05-08 01:37:21.000 128 12730.95 180.35 55285.97 88888.00 2009-05-08 01:37:21.125 128 12730.92 180.22 55285.95 88888.00 2009-05-08 01:37:21.250 128 12730.90 180.20 55285.90 88888.00 2009-05-08 01:37:21.375 128 12730.95 180.22 55285.93 88888.00 2009-05-08 01:37:21.500 128 12730.92 180.20 55285.95 88888.00 2009-05-08 01:37:21.625 128 12730.80 180.15 55285.93 88888.00 2009-05-08 01:37:21.750 128 12730.75 180.10 55285.90 88888.00 2009-05-08 01:37:21.875 128 12730.80 180.10 55285.88 88888.00 2009-05-08 01:37:22.000 128 12730.88 180.10 55285.88 88888.00 2009-05-08 01:37:22.125 128 12730.90 179.97 55285.88 88888.00 2009-05-08 01:37:22.250 128 12730.80 179.90 55285.88 88888.00 2009-05-08 01:37:22.375 128 12730.77 179.95 55285.90 88888.00 2009-05-08 01:37:22.500 128 12730.73 179.88 55285.90 88888.00 2009-05-08 01:37:22.625 128 12730.75 179.75 55285.88 88888.00 2009-05-08 01:37:22.750 128 12730.73 179.70 55285.82 88888.00 2009-05-08 01:37:22.875 128 12730.70 179.70 55285.82 88888.00 2009-05-08 01:37:23.000 128 12730.67 179.68 55285.85 88888.00 2009-05-08 01:37:23.125 128 12730.55 179.65 55285.85 88888.00 2009-05-08 01:37:23.250 128 12730.45 179.55 55285.80 88888.00 2009-05-08 01:37:23.375 128 12730.50 179.53 55285.78 88888.00 2009-05-08 01:37:23.500 128 12730.52 179.50 55285.78 88888.00 2009-05-08 01:37:23.625 128 12730.55 179.53 55285.72 88888.00 2009-05-08 01:37:23.750 128 12730.52 179.47 55285.70 88888.00 2009-05-08 01:37:23.875 128 12730.55 179.47 55285.68 88888.00 2009-05-08 01:37:24.000 128 12730.50 179.53 55285.68 88888.00 2009-05-08 01:37:24.125 128 12730.52 179.50 55285.68 88888.00 2009-05-08 01:37:24.250 128 12730.45 179.45 55285.65 88888.00 2009-05-08 01:37:24.375 128 12730.48 179.43 55285.60 88888.00 2009-05-08 01:37:24.500 128 12730.48 179.43 55285.60 88888.00 2009-05-08 01:37:24.625 128 12730.55 179.50 55285.62 88888.00 2009-05-08 01:37:24.750 128 12730.52 179.43 55285.60 88888.00 2009-05-08 01:37:24.875 128 12730.45 179.35 55285.57 88888.00 2009-05-08 01:37:25.000 128 12730.38 179.28 55285.55 88888.00 2009-05-08 01:37:25.125 128 12730.48 179.25 55285.57 88888.00 2009-05-08 01:37:25.250 128 12730.52 179.28 55285.60 88888.00 2009-05-08 01:37:25.375 128 12730.45 179.22 55285.60 88888.00 2009-05-08 01:37:25.500 128 12730.35 179.15 55285.57 88888.00 2009-05-08 01:37:25.625 128 12730.33 179.10 55285.60 88888.00 2009-05-08 01:37:25.750 128 12730.30 179.12 55285.60 88888.00 2009-05-08 01:37:25.875 128 12730.25 179.20 55285.60 88888.00 2009-05-08 01:37:26.000 128 12730.17 179.22 55285.60 88888.00 2009-05-08 01:37:26.125 128 12730.15 179.20 55285.57 88888.00 2009-05-08 01:37:26.250 128 12729.92 179.15 55285.55 88888.00 2009-05-08 01:37:26.375 128 12729.90 179.20 55285.57 88888.00 2009-05-08 01:37:26.500 128 12729.92 179.25 55285.57 88888.00 2009-05-08 01:37:26.625 128 12729.92 179.25 55285.55 88888.00 2009-05-08 01:37:26.750 128 12729.92 179.20 55285.53 88888.00 2009-05-08 01:37:26.875 128 12729.85 179.15 55285.47 88888.00 2009-05-08 01:37:27.000 128 12729.83 179.22 55285.47 88888.00 2009-05-08 01:37:27.125 128 12729.80 179.20 55285.45 88888.00 2009-05-08 01:37:27.250 128 12729.73 179.12 55285.43 88888.00 2009-05-08 01:37:27.375 128 12729.70 179.18 55285.40 88888.00 2009-05-08 01:37:27.500 128 12729.80 179.18 55285.40 88888.00 2009-05-08 01:37:27.625 128 12729.90 179.12 55285.40 88888.00 2009-05-08 01:37:27.750 128 12729.90 179.05 55285.35 88888.00 2009-05-08 01:37:27.875 128 12729.88 179.05 55285.32 88888.00 2009-05-08 01:37:28.000 128 12729.85 179.07 55285.30 88888.00 2009-05-08 01:37:28.125 128 12729.80 179.00 55285.28 88888.00 2009-05-08 01:37:28.250 128 12729.92 178.95 55285.28 88888.00 2009-05-08 01:37:28.375 128 12730.00 178.97 55285.28 88888.00 2009-05-08 01:37:28.500 128 12730.00 179.00 55285.28 88888.00 2009-05-08 01:37:28.625 128 12729.98 178.97 55285.28 88888.00 2009-05-08 01:37:28.750 128 12729.90 178.88 55285.22 88888.00 2009-05-08 01:37:28.875 128 12729.88 178.88 55285.22 88888.00 2009-05-08 01:37:29.000 128 12729.88 178.90 55285.22 88888.00 2009-05-08 01:37:29.125 128 12729.80 178.82 55285.25 88888.00 2009-05-08 01:37:29.250 128 12729.70 178.70 55285.25 88888.00 2009-05-08 01:37:29.375 128 12729.65 178.75 55285.28 88888.00 2009-05-08 01:37:29.500 128 12729.62 178.88 55285.30 88888.00 2009-05-08 01:37:29.625 128 12729.55 178.88 55285.30 88888.00 2009-05-08 01:37:29.750 128 12729.40 178.85 55285.28 88888.00 2009-05-08 01:37:29.875 128 12729.35 178.82 55285.28 88888.00 2009-05-08 01:37:30.000 128 12729.23 178.82 55285.25 88888.00 2009-05-08 01:37:30.125 128 12729.12 178.80 55285.20 88888.00 2009-05-08 01:37:30.250 128 12729.15 178.82 55285.22 88888.00 2009-05-08 01:37:30.375 128 12729.25 178.88 55285.20 88888.00 2009-05-08 01:37:30.500 128 12729.23 178.90 55285.15 88888.00 2009-05-08 01:37:30.625 128 12729.25 178.90 55285.15 88888.00 2009-05-08 01:37:30.750 128 12729.25 178.90 55285.12 88888.00 2009-05-08 01:37:30.875 128 12729.30 178.93 55285.12 88888.00 2009-05-08 01:37:31.000 128 12729.25 178.97 55285.12 88888.00 2009-05-08 01:37:31.125 128 12729.23 179.03 55285.12 88888.00 2009-05-08 01:37:31.250 128 12729.25 179.07 55285.12 88888.00 2009-05-08 01:37:31.375 128 12729.27 179.05 55285.07 88888.00 2009-05-08 01:37:31.500 128 12729.17 178.95 55285.07 88888.00 2009-05-08 01:37:31.625 128 12729.15 178.95 55285.05 88888.00 2009-05-08 01:37:31.750 128 12729.05 179.00 55285.07 88888.00 2009-05-08 01:37:31.875 128 12728.98 178.97 55285.05 88888.00 2009-05-08 01:37:32.000 128 12728.90 178.88 55285.00 88888.00 2009-05-08 01:37:32.125 128 12728.95 178.88 55285.00 88888.00 2009-05-08 01:37:32.250 128 12728.90 178.82 55285.00 88888.00 2009-05-08 01:37:32.375 128 12728.90 178.80 55285.03 88888.00 2009-05-08 01:37:32.500 128 12728.90 178.78 55285.03 88888.00 2009-05-08 01:37:32.625 128 12728.85 178.70 55285.03 88888.00 2009-05-08 01:37:32.750 128 12728.85 178.80 55285.05 88888.00 2009-05-08 01:37:32.875 128 12728.73 178.80 55285.05 88888.00 2009-05-08 01:37:33.000 128 12728.65 178.65 55285.03 88888.00 2009-05-08 01:37:33.125 128 12728.58 178.62 55285.05 88888.00 2009-05-08 01:37:33.250 128 12728.52 178.70 55285.07 88888.00 2009-05-08 01:37:33.375 128 12728.50 178.72 55285.05 88888.00 2009-05-08 01:37:33.500 128 12728.42 178.68 55285.03 88888.00 2009-05-08 01:37:33.625 128 12728.35 178.65 55285.00 88888.00 2009-05-08 01:37:33.750 128 12728.30 178.62 55285.03 88888.00 2009-05-08 01:37:33.875 128 12728.25 178.65 55285.03 88888.00 2009-05-08 01:37:34.000 128 12728.30 178.70 55285.00 88888.00 2009-05-08 01:37:34.125 128 12728.23 178.68 55284.95 88888.00 2009-05-08 01:37:34.250 128 12728.23 178.72 55284.97 88888.00 2009-05-08 01:37:34.375 128 12728.27 178.68 55284.97 88888.00 2009-05-08 01:37:34.500 128 12728.30 178.70 55284.95 88888.00 2009-05-08 01:37:34.625 128 12728.33 178.70 55284.90 88888.00 2009-05-08 01:37:34.750 128 12728.25 178.70 55284.90 88888.00 2009-05-08 01:37:34.875 128 12728.20 178.78 55284.90 88888.00 2009-05-08 01:37:35.000 128 12728.08 178.88 55284.90 88888.00 2009-05-08 01:37:35.125 128 12728.02 178.95 55284.93 88888.00 2009-05-08 01:37:35.250 128 12727.83 178.90 55284.95 88888.00 2009-05-08 01:37:35.375 128 12727.67 178.90 55284.93 88888.00 2009-05-08 01:37:35.500 128 12727.62 178.95 55284.93 88888.00 2009-05-08 01:37:35.625 128 12727.60 178.97 55284.90 88888.00 2009-05-08 01:37:35.750 128 12727.62 178.97 55284.90 88888.00 2009-05-08 01:37:35.875 128 12727.58 178.95 55284.93 88888.00 2009-05-08 01:37:36.000 128 12727.60 178.90 55284.93 88888.00 2009-05-08 01:37:36.125 128 12727.65 178.82 55284.93 88888.00 2009-05-08 01:37:36.250 128 12727.65 178.75 55284.88 88888.00 2009-05-08 01:37:36.375 128 12727.65 178.72 55284.85 88888.00 2009-05-08 01:37:36.500 128 12727.60 178.60 55284.82 88888.00 2009-05-08 01:37:36.625 128 12727.52 178.53 55284.82 88888.00 2009-05-08 01:37:36.750 128 12727.55 178.55 55284.82 88888.00 2009-05-08 01:37:36.875 128 12727.60 178.57 55284.85 88888.00 2009-05-08 01:37:37.000 128 12727.58 178.62 55284.85 88888.00 2009-05-08 01:37:37.125 128 12727.48 178.57 55284.88 88888.00 2009-05-08 01:37:37.250 128 12727.40 178.53 55284.88 88888.00 2009-05-08 01:37:37.375 128 12727.35 178.53 55284.88 88888.00 2009-05-08 01:37:37.500 128 12727.35 178.57 55284.88 88888.00 2009-05-08 01:37:37.625 128 12727.35 178.57 55284.88 88888.00 2009-05-08 01:37:37.750 128 12727.17 178.53 55284.88 88888.00 2009-05-08 01:37:37.875 128 12727.12 178.53 55284.88 88888.00 2009-05-08 01:37:38.000 128 12727.15 178.50 55284.85 88888.00 2009-05-08 01:37:38.125 128 12727.23 178.55 55284.85 88888.00 2009-05-08 01:37:38.250 128 12727.20 178.57 55284.85 88888.00 2009-05-08 01:37:38.375 128 12727.27 178.62 55284.85 88888.00 2009-05-08 01:37:38.500 128 12727.23 178.62 55284.82 88888.00 2009-05-08 01:37:38.625 128 12727.20 178.68 55284.85 88888.00 2009-05-08 01:37:38.750 128 12727.23 178.75 55284.85 88888.00 2009-05-08 01:37:38.875 128 12727.20 178.78 55284.85 88888.00 2009-05-08 01:37:39.000 128 12727.12 178.80 55284.82 88888.00 2009-05-08 01:37:39.125 128 12727.02 178.82 55284.82 88888.00 2009-05-08 01:37:39.250 128 12726.88 178.85 55284.80 88888.00 2009-05-08 01:37:39.375 128 12726.85 178.82 55284.80 88888.00 2009-05-08 01:37:39.500 128 12726.85 178.85 55284.82 88888.00 2009-05-08 01:37:39.625 128 12726.90 178.88 55284.78 88888.00 2009-05-08 01:37:39.750 128 12726.85 178.88 55284.78 88888.00 2009-05-08 01:37:39.875 128 12726.83 178.80 55284.78 88888.00 2009-05-08 01:37:40.000 128 12726.77 178.70 55284.72 88888.00 2009-05-08 01:37:40.125 128 12726.80 178.57 55284.70 88888.00 2009-05-08 01:37:40.250 128 12726.83 178.47 55284.70 88888.00 2009-05-08 01:37:40.375 128 12726.80 178.43 55284.70 88888.00 2009-05-08 01:37:40.500 128 12726.73 178.32 55284.70 88888.00 2009-05-08 01:37:40.625 128 12726.83 178.35 55284.72 88888.00 2009-05-08 01:37:40.750 128 12727.02 178.40 55284.72 88888.00 2009-05-08 01:37:40.875 128 12727.02 178.25 55284.70 88888.00 2009-05-08 01:37:41.000 128 12727.02 178.15 55284.68 88888.00 2009-05-08 01:37:41.125 128 12727.05 178.12 55284.70 88888.00 2009-05-08 01:37:41.250 128 12727.02 178.10 55284.72 88888.00 2009-05-08 01:37:41.375 128 12726.92 178.12 55284.70 88888.00 2009-05-08 01:37:41.500 128 12726.83 178.12 55284.72 88888.00 2009-05-08 01:37:41.625 128 12726.80 178.07 55284.72 88888.00 2009-05-08 01:37:41.750 128 12726.75 178.07 55284.72 88888.00 2009-05-08 01:37:41.875 128 12726.65 178.03 55284.70 88888.00 2009-05-08 01:37:42.000 128 12726.60 178.00 55284.68 88888.00 2009-05-08 01:37:42.125 128 12726.58 178.10 55284.70 88888.00 2009-05-08 01:37:42.250 128 12726.48 178.15 55284.68 88888.00 2009-05-08 01:37:42.375 128 12726.38 178.25 55284.68 88888.00 2009-05-08 01:37:42.500 128 12726.33 178.38 55284.70 88888.00 2009-05-08 01:37:42.625 128 12726.17 178.45 55284.68 88888.00 2009-05-08 01:37:42.750 128 12726.08 178.57 55284.68 88888.00 2009-05-08 01:37:42.875 128 12726.02 178.65 55284.65 88888.00 2009-05-08 01:37:43.000 128 12725.95 178.75 55284.62 88888.00 2009-05-08 01:37:43.125 128 12725.92 178.85 55284.62 88888.00 2009-05-08 01:37:43.250 128 12725.85 178.82 55284.68 88888.00 2009-05-08 01:37:43.375 128 12725.88 178.80 55284.65 88888.00 2009-05-08 01:37:43.500 128 12725.95 178.85 55284.62 88888.00 2009-05-08 01:37:43.625 128 12726.05 178.78 55284.57 88888.00 2009-05-08 01:37:43.750 128 12726.05 178.57 55284.53 88888.00 2009-05-08 01:37:43.875 128 12726.10 178.45 55284.53 88888.00 2009-05-08 01:37:44.000 128 12726.20 178.28 55284.50 88888.00 2009-05-08 01:37:44.125 128 12726.30 178.07 55284.47 88888.00 2009-05-08 01:37:44.250 128 12726.33 177.88 55284.47 88888.00 2009-05-08 01:37:44.375 128 12726.45 177.80 55284.53 88888.00 2009-05-08 01:37:44.500 128 12726.48 177.70 55284.53 88888.00 2009-05-08 01:37:44.625 128 12726.48 177.57 55284.53 88888.00 2009-05-08 01:37:44.750 128 12726.48 177.53 55284.55 88888.00 2009-05-08 01:37:44.875 128 12726.45 177.53 55284.57 88888.00 2009-05-08 01:37:45.000 128 12726.35 177.50 55284.55 88888.00 2009-05-08 01:37:45.125 128 12726.35 177.50 55284.60 88888.00 2009-05-08 01:37:45.250 128 12726.20 177.45 55284.62 88888.00 2009-05-08 01:37:45.375 128 12726.08 177.47 55284.62 88888.00 2009-05-08 01:37:45.500 128 12726.02 177.47 55284.62 88888.00 2009-05-08 01:37:45.625 128 12725.92 177.40 55284.57 88888.00 2009-05-08 01:37:45.750 128 12725.85 177.45 55284.57 88888.00 2009-05-08 01:37:45.875 128 12725.80 177.50 55284.60 88888.00 2009-05-08 01:37:46.000 128 12725.75 177.57 55284.57 88888.00 2009-05-08 01:37:46.125 128 12725.75 177.65 55284.57 88888.00 2009-05-08 01:37:46.250 128 12725.75 177.70 55284.55 88888.00 2009-05-08 01:37:46.375 128 12725.80 177.85 55284.55 88888.00 2009-05-08 01:37:46.500 128 12725.75 177.97 55284.57 88888.00 2009-05-08 01:37:46.625 128 12725.73 178.00 55284.53 88888.00 2009-05-08 01:37:46.750 128 12725.77 178.07 55284.50 88888.00 2009-05-08 01:37:46.875 128 12725.83 178.12 55284.50 88888.00 2009-05-08 01:37:47.000 128 12725.88 178.15 55284.50 88888.00 2009-05-08 01:37:47.125 128 12725.90 178.15 55284.47 88888.00 2009-05-08 01:37:47.250 128 12725.80 178.10 55284.45 88888.00 2009-05-08 01:37:47.375 128 12725.77 178.07 55284.40 88888.00 2009-05-08 01:37:47.500 128 12725.80 178.00 55284.43 88888.00 2009-05-08 01:37:47.625 128 12725.90 177.85 55284.45 88888.00 2009-05-08 01:37:47.750 128 12725.98 177.70 55284.45 88888.00 2009-05-08 01:37:47.875 128 12726.02 177.53 55284.43 88888.00 2009-05-08 01:37:48.000 128 12726.05 177.38 55284.43 88888.00 2009-05-08 01:37:48.125 128 12726.10 177.22 55284.43 88888.00 2009-05-08 01:37:48.250 128 12726.15 177.05 55284.40 88888.00 2009-05-08 01:37:48.375 128 12726.23 176.93 55284.43 88888.00 2009-05-08 01:37:48.500 128 12726.27 176.82 55284.40 88888.00 2009-05-08 01:37:48.625 128 12726.30 176.72 55284.40 88888.00 2009-05-08 01:37:48.750 128 12726.33 176.65 55284.38 88888.00 2009-05-08 01:37:48.875 128 12726.25 176.53 55284.32 88888.00 2009-05-08 01:37:49.000 128 12726.20 176.50 55284.35 88888.00 2009-05-08 01:37:49.125 128 12726.25 176.45 55284.35 88888.00 2009-05-08 01:37:49.250 128 12726.20 176.45 55284.43 88888.00 2009-05-08 01:37:49.375 128 12726.17 176.50 55284.43 88888.00 2009-05-08 01:37:49.500 128 12726.08 176.57 55284.45 88888.00 2009-05-08 01:37:49.625 128 12725.92 176.57 55284.45 88888.00 2009-05-08 01:37:49.750 128 12725.65 176.55 55284.43 88888.00 2009-05-08 01:37:49.875 128 12725.55 176.68 55284.45 88888.00 2009-05-08 01:37:50.000 128 12725.60 176.82 55284.47 88888.00 2009-05-08 01:37:50.125 128 12725.52 176.85 55284.43 88888.00 2009-05-08 01:37:50.250 128 12725.40 176.95 55284.43 88888.00 2009-05-08 01:37:50.375 128 12725.33 177.07 55284.43 88888.00 2009-05-08 01:37:50.500 128 12725.33 177.12 55284.40 88888.00 2009-05-08 01:37:50.625 128 12725.38 177.15 55284.38 88888.00 2009-05-08 01:37:50.750 128 12725.42 177.28 55284.38 88888.00 2009-05-08 01:37:50.875 128 12725.52 177.25 55284.35 88888.00 2009-05-08 01:37:51.000 128 12725.62 177.05 55284.30 88888.00 2009-05-08 01:37:51.125 128 12725.70 177.03 55284.30 88888.00 2009-05-08 01:37:51.250 128 12725.73 176.93 55284.25 88888.00 2009-05-08 01:37:51.375 128 12725.88 176.88 55284.22 88888.00 2009-05-08 01:37:51.500 128 12726.00 176.78 55284.20 88888.00 2009-05-08 01:37:51.625 128 12726.10 176.60 55284.18 88888.00 2009-05-08 01:37:51.750 128 12726.17 176.45 55284.15 88888.00 2009-05-08 01:37:51.875 128 12726.23 176.38 55284.20 88888.00 2009-05-08 01:37:52.000 128 12726.27 176.35 55284.22 88888.00 2009-05-08 01:37:52.125 128 12726.33 176.22 55284.20 88888.00 2009-05-08 01:37:52.250 128 12726.27 176.12 55284.22 88888.00 2009-05-08 01:37:52.375 128 12726.25 176.05 55284.22 88888.00 2009-05-08 01:37:52.500 128 12726.20 175.93 55284.18 88888.00 2009-05-08 01:37:52.625 128 12726.12 175.82 55284.18 88888.00 2009-05-08 01:37:52.750 128 12726.12 175.75 55284.18 88888.00 2009-05-08 01:37:52.875 128 12726.08 175.75 55284.18 88888.00 2009-05-08 01:37:53.000 128 12725.95 175.72 55284.20 88888.00 2009-05-08 01:37:53.125 128 12725.88 175.70 55284.20 88888.00 2009-05-08 01:37:53.250 128 12725.88 175.68 55284.18 88888.00 2009-05-08 01:37:53.375 128 12725.83 175.72 55284.18 88888.00 2009-05-08 01:37:53.500 128 12725.75 175.78 55284.18 88888.00 2009-05-08 01:37:53.625 128 12725.70 175.90 55284.20 88888.00 2009-05-08 01:37:53.750 128 12725.62 175.97 55284.20 88888.00 2009-05-08 01:37:53.875 128 12725.48 176.00 55284.18 88888.00 2009-05-08 01:37:54.000 128 12725.35 176.00 55284.12 88888.00 2009-05-08 01:37:54.125 128 12725.27 176.07 55284.12 88888.00 2009-05-08 01:37:54.250 128 12725.25 176.20 55284.18 88888.00 2009-05-08 01:37:54.375 128 12725.30 176.35 55284.20 88888.00 2009-05-08 01:37:54.500 128 12725.27 176.40 55284.15 88888.00 2009-05-08 01:37:54.625 128 12725.35 176.32 55284.12 88888.00 2009-05-08 01:37:54.750 128 12725.42 176.30 55284.10 88888.00 2009-05-08 01:37:54.875 128 12725.45 176.25 55284.12 88888.00 2009-05-08 01:37:55.000 128 12725.48 176.18 55284.10 88888.00 2009-05-08 01:37:55.125 128 12725.62 176.12 55284.07 88888.00 2009-05-08 01:37:55.250 128 12725.65 176.00 55284.05 88888.00 2009-05-08 01:37:55.375 128 12725.70 175.93 55284.00 88888.00 2009-05-08 01:37:55.500 128 12725.75 175.85 55284.05 88888.00 2009-05-08 01:37:55.625 128 12725.90 175.85 55284.03 88888.00 2009-05-08 01:37:55.750 128 12725.88 175.72 55284.03 88888.00 2009-05-08 01:37:55.875 128 12725.92 175.62 55284.00 88888.00 2009-05-08 01:37:56.000 128 12725.98 175.57 55284.00 88888.00 2009-05-08 01:37:56.125 128 12725.95 175.50 55284.00 88888.00 2009-05-08 01:37:56.250 128 12725.88 175.35 55283.97 88888.00 2009-05-08 01:37:56.375 128 12725.95 175.32 55283.97 88888.00 2009-05-08 01:37:56.500 128 12725.98 175.30 55283.97 88888.00 2009-05-08 01:37:56.625 128 12726.00 175.25 55283.95 88888.00 2009-05-08 01:37:56.750 128 12725.95 175.30 55283.95 88888.00 2009-05-08 01:37:56.875 128 12725.90 175.30 55283.95 88888.00 2009-05-08 01:37:57.000 128 12725.92 175.40 55283.97 88888.00 2009-05-08 01:37:57.125 128 12725.88 175.43 55284.03 88888.00 2009-05-08 01:37:57.250 128 12725.75 175.32 55284.03 88888.00 2009-05-08 01:37:57.375 128 12725.73 175.35 55283.97 88888.00 2009-05-08 01:37:57.500 128 12725.70 175.43 55283.97 88888.00 2009-05-08 01:37:57.625 128 12725.60 175.53 55283.97 88888.00 2009-05-08 01:37:57.750 128 12725.42 175.57 55283.95 88888.00 2009-05-08 01:37:57.875 128 12725.33 175.60 55283.97 88888.00 2009-05-08 01:37:58.000 128 12725.30 175.62 55283.95 88888.00 2009-05-08 01:37:58.125 128 12725.27 175.65 55283.95 88888.00 2009-05-08 01:37:58.250 128 12725.27 175.68 55283.93 88888.00 2009-05-08 01:37:58.375 128 12725.30 175.68 55283.88 88888.00 2009-05-08 01:37:58.500 128 12725.35 175.65 55283.90 88888.00 2009-05-08 01:37:58.625 128 12725.42 175.75 55283.93 88888.00 2009-05-08 01:37:58.750 128 12725.48 175.72 55283.90 88888.00 2009-05-08 01:37:58.875 128 12725.50 175.60 55283.88 88888.00 2009-05-08 01:37:59.000 128 12725.58 175.55 55283.82 88888.00 2009-05-08 01:37:59.125 128 12725.62 175.55 55283.82 88888.00 2009-05-08 01:37:59.250 128 12725.58 175.53 55283.85 88888.00 2009-05-08 01:37:59.375 128 12725.62 175.40 55283.78 88888.00 2009-05-08 01:37:59.500 128 12725.65 175.38 55283.80 88888.00 2009-05-08 01:37:59.625 128 12725.73 175.35 55283.78 88888.00 2009-05-08 01:37:59.750 128 12725.73 175.28 55283.78 88888.00 2009-05-08 01:37:59.875 128 12725.65 175.25 55283.80 88888.00 2009-05-08 01:38:00.000 128 12725.65 175.18 55283.80 88888.00 2009-05-08 01:38:00.125 128 12725.58 175.18 55283.78 88888.00 2009-05-08 01:38:00.250 128 12725.45 175.10 55283.80 88888.00 2009-05-08 01:38:00.375 128 12725.38 175.05 55283.80 88888.00 2009-05-08 01:38:00.500 128 12725.42 175.05 55283.80 88888.00 2009-05-08 01:38:00.625 128 12725.38 175.05 55283.80 88888.00 2009-05-08 01:38:00.750 128 12725.25 175.10 55283.80 88888.00 2009-05-08 01:38:00.875 128 12725.10 175.07 55283.80 88888.00 2009-05-08 01:38:01.000 128 12725.00 175.07 55283.78 88888.00 2009-05-08 01:38:01.125 128 12724.95 175.12 55283.78 88888.00 2009-05-08 01:38:01.250 128 12724.98 175.20 55283.80 88888.00 2009-05-08 01:38:01.375 128 12725.05 175.25 55283.82 88888.00 2009-05-08 01:38:01.500 128 12725.08 175.28 55283.80 88888.00 2009-05-08 01:38:01.625 128 12725.02 175.32 55283.78 88888.00 2009-05-08 01:38:01.750 128 12725.08 175.38 55283.80 88888.00 2009-05-08 01:38:01.875 128 12725.12 175.38 55283.80 88888.00 2009-05-08 01:38:02.000 128 12725.05 175.30 55283.78 88888.00 2009-05-08 01:38:02.125 128 12725.00 175.25 55283.75 88888.00 2009-05-08 01:38:02.250 128 12725.05 175.20 55283.75 88888.00 2009-05-08 01:38:02.375 128 12725.10 175.18 55283.72 88888.00 2009-05-08 01:38:02.500 128 12725.10 175.20 55283.72 88888.00 2009-05-08 01:38:02.625 128 12725.12 175.15 55283.72 88888.00 2009-05-08 01:38:02.750 128 12725.17 175.05 55283.72 88888.00 2009-05-08 01:38:02.875 128 12725.20 175.03 55283.70 88888.00 2009-05-08 01:38:03.000 128 12725.20 174.97 55283.65 88888.00 2009-05-08 01:38:03.125 128 12725.15 174.90 55283.65 88888.00 2009-05-08 01:38:03.250 128 12725.12 174.88 55283.65 88888.00 2009-05-08 01:38:03.375 128 12725.20 174.90 55283.65 88888.00 2009-05-08 01:38:03.500 128 12725.23 174.80 55283.62 88888.00 2009-05-08 01:38:03.625 128 12725.27 174.80 55283.60 88888.00 2009-05-08 01:38:03.750 128 12725.33 174.88 55283.62 88888.00 2009-05-08 01:38:03.875 128 12725.27 174.88 55283.62 88888.00 2009-05-08 01:38:04.000 128 12725.20 174.82 55283.60 88888.00 2009-05-08 01:38:04.125 128 12725.20 174.82 55283.62 88888.00 2009-05-08 01:38:04.250 128 12725.20 174.82 55283.65 88888.00 2009-05-08 01:38:04.375 128 12725.12 174.80 55283.65 88888.00 2009-05-08 01:38:04.500 128 12725.10 174.88 55283.68 88888.00 2009-05-08 01:38:04.625 128 12725.02 174.82 55283.65 88888.00 2009-05-08 01:38:04.750 128 12725.05 174.75 55283.65 88888.00 2009-05-08 01:38:04.875 128 12725.02 174.75 55283.68 88888.00 2009-05-08 01:38:05.000 128 12724.95 174.72 55283.65 88888.00 2009-05-08 01:38:05.125 128 12725.02 174.72 55283.62 88888.00 2009-05-08 01:38:05.250 128 12725.10 174.70 55283.65 88888.00 2009-05-08 01:38:05.375 128 12725.05 174.68 55283.62 88888.00 2009-05-08 01:38:05.500 128 12725.00 174.62 55283.65 88888.00 2009-05-08 01:38:05.625 128 12725.00 174.60 55283.65 88888.00 2009-05-08 01:38:05.750 128 12725.02 174.60 55283.60 88888.00 2009-05-08 01:38:05.875 128 12725.02 174.62 55283.57 88888.00 2009-05-08 01:38:06.000 128 12724.98 174.57 55283.55 88888.00 2009-05-08 01:38:06.125 128 12724.90 174.53 55283.55 88888.00 2009-05-08 01:38:06.250 128 12724.88 174.53 55283.53 88888.00 2009-05-08 01:38:06.375 128 12724.88 174.60 55283.55 88888.00 2009-05-08 01:38:06.500 128 12724.88 174.62 55283.60 88888.00 2009-05-08 01:38:06.625 128 12724.88 174.57 55283.57 88888.00 2009-05-08 01:38:06.750 128 12724.80 174.50 55283.55 88888.00 2009-05-08 01:38:06.875 128 12724.77 174.53 55283.57 88888.00 2009-05-08 01:38:07.000 128 12724.83 174.55 55283.55 88888.00 2009-05-08 01:38:07.125 128 12724.90 174.53 55283.55 88888.00 2009-05-08 01:38:07.250 128 12724.85 174.50 55283.55 88888.00 2009-05-08 01:38:07.375 128 12724.83 174.45 55283.53 88888.00 2009-05-08 01:38:07.500 128 12724.80 174.40 55283.53 88888.00 2009-05-08 01:38:07.625 128 12724.80 174.40 55283.53 88888.00 2009-05-08 01:38:07.750 128 12724.80 174.45 55283.50 88888.00 2009-05-08 01:38:07.875 128 12724.83 174.38 55283.47 88888.00 2009-05-08 01:38:08.000 128 12724.80 174.40 55283.45 88888.00 2009-05-08 01:38:08.125 128 12724.83 174.43 55283.47 88888.00 2009-05-08 01:38:08.250 128 12724.88 174.40 55283.47 88888.00 2009-05-08 01:38:08.375 128 12724.88 174.38 55283.43 88888.00 2009-05-08 01:38:08.500 128 12724.83 174.38 55283.40 88888.00 2009-05-08 01:38:08.625 128 12724.80 174.35 55283.40 88888.00 2009-05-08 01:38:08.750 128 12724.77 174.38 55283.43 88888.00 2009-05-08 01:38:08.875 128 12724.80 174.40 55283.43 88888.00 2009-05-08 01:38:09.000 128 12724.88 174.40 55283.43 88888.00 2009-05-08 01:38:09.125 128 12724.90 174.38 55283.40 88888.00 2009-05-08 01:38:09.250 128 12724.85 174.43 55283.43 88888.00 2009-05-08 01:38:09.375 128 12724.80 174.47 55283.40 88888.00 2009-05-08 01:38:09.500 128 12724.80 174.47 55283.38 88888.00 2009-05-08 01:38:09.625 128 12724.83 174.53 55283.40 88888.00 2009-05-08 01:38:09.750 128 12724.85 174.60 55283.43 88888.00 2009-05-08 01:38:09.875 128 12724.73 174.47 55283.40 88888.00 2009-05-08 01:38:10.000 128 12724.55 174.40 55283.38 88888.00 2009-05-08 01:38:10.125 128 12724.45 174.40 55283.40 88888.00 2009-05-08 01:38:10.250 128 12724.42 174.38 55283.40 88888.00 2009-05-08 01:38:10.375 128 12724.38 174.30 55283.35 88888.00 2009-05-08 01:38:10.500 128 12724.38 174.20 55283.35 88888.00 2009-05-08 01:38:10.625 128 12724.45 174.18 55283.40 88888.00 2009-05-08 01:38:10.750 128 12724.50 174.12 55283.40 88888.00 2009-05-08 01:38:10.875 128 12724.50 174.07 55283.38 88888.00 2009-05-08 01:38:11.000 128 12724.45 174.05 55283.35 88888.00 2009-05-08 01:38:11.125 128 12724.50 174.05 55283.35 88888.00 2009-05-08 01:38:11.250 128 12724.52 173.97 55283.38 88888.00 2009-05-08 01:38:11.375 128 12724.58 174.00 55283.35 88888.00 2009-05-08 01:38:11.500 128 12724.62 174.03 55283.38 88888.00 2009-05-08 01:38:11.625 128 12724.50 173.97 55283.35 88888.00 2009-05-08 01:38:11.750 128 12724.42 173.97 55283.35 88888.00 2009-05-08 01:38:11.875 128 12724.48 174.03 55283.40 88888.00 2009-05-08 01:38:12.000 128 12724.45 174.03 55283.38 88888.00 2009-05-08 01:38:12.125 128 12724.38 174.00 55283.38 88888.00 2009-05-08 01:38:12.250 128 12724.35 174.03 55283.40 88888.00 2009-05-08 01:38:12.375 128 12724.38 174.05 55283.38 88888.00 2009-05-08 01:38:12.500 128 12724.25 174.00 55283.38 88888.00 2009-05-08 01:38:12.625 128 12724.23 174.03 55283.40 88888.00 2009-05-08 01:38:12.750 128 12724.33 174.05 55283.38 88888.00 2009-05-08 01:38:12.875 128 12724.42 174.03 55283.38 88888.00 2009-05-08 01:38:13.000 128 12724.35 173.90 55283.30 88888.00 2009-05-08 01:38:13.125 128 12724.38 173.93 55283.28 88888.00 2009-05-08 01:38:13.250 128 12724.42 174.00 55283.30 88888.00 2009-05-08 01:38:13.375 128 12724.45 174.03 55283.30 88888.00 2009-05-08 01:38:13.500 128 12724.48 174.05 55283.30 88888.00 2009-05-08 01:38:13.625 128 12724.45 174.10 55283.28 88888.00 2009-05-08 01:38:13.750 128 12724.40 174.15 55283.28 88888.00 2009-05-08 01:38:13.875 128 12724.40 174.12 55283.28 88888.00 2009-05-08 01:38:14.000 128 12724.42 174.10 55283.28 88888.00 2009-05-08 01:38:14.125 128 12724.33 174.00 55283.30 88888.00 2009-05-08 01:38:14.250 128 12724.27 173.90 55283.30 88888.00 2009-05-08 01:38:14.375 128 12724.30 173.88 55283.30 88888.00 2009-05-08 01:38:14.500 128 12724.30 173.85 55283.28 88888.00 2009-05-08 01:38:14.625 128 12724.17 173.75 55283.25 88888.00 2009-05-08 01:38:14.750 128 12724.12 173.72 55283.28 88888.00 2009-05-08 01:38:14.875 128 12724.17 173.65 55283.30 88888.00 2009-05-08 01:38:15.000 128 12724.12 173.53 55283.30 88888.00 2009-05-08 01:38:15.125 128 12724.20 173.43 55283.28 88888.00 2009-05-08 01:38:15.250 128 12724.27 173.35 55283.28 88888.00 2009-05-08 01:38:15.375 128 12724.30 173.35 55283.25 88888.00 2009-05-08 01:38:15.500 128 12724.27 173.32 55283.25 88888.00 2009-05-08 01:38:15.625 128 12724.38 173.40 55283.25 88888.00 2009-05-08 01:38:15.750 128 12724.42 173.38 55283.22 88888.00 2009-05-08 01:38:15.875 128 12724.42 173.35 55283.22 88888.00 2009-05-08 01:38:16.000 128 12724.40 173.35 55283.20 88888.00 2009-05-08 01:38:16.125 128 12724.33 173.30 55283.22 88888.00 2009-05-08 01:38:16.250 128 12724.17 173.32 55283.22 88888.00 2009-05-08 01:38:16.375 128 12724.12 173.38 55283.28 88888.00 2009-05-08 01:38:16.500 128 12724.10 173.35 55283.28 88888.00 2009-05-08 01:38:16.625 128 12724.10 173.30 55283.28 88888.00 2009-05-08 01:38:16.750 128 12724.05 173.25 55283.28 88888.00 2009-05-08 01:38:16.875 128 12724.05 173.25 55283.25 88888.00 2009-05-08 01:38:17.000 128 12724.05 173.25 55283.25 88888.00 2009-05-08 01:38:17.125 128 12724.02 173.25 55283.22 88888.00 2009-05-08 01:38:17.250 128 12724.00 173.22 55283.22 88888.00 2009-05-08 01:38:17.375 128 12724.08 173.35 55283.25 88888.00 2009-05-08 01:38:17.500 128 12724.05 173.38 55283.25 88888.00 2009-05-08 01:38:17.625 128 12723.98 173.35 55283.20 88888.00 2009-05-08 01:38:17.750 128 12724.00 173.38 55283.18 88888.00 2009-05-08 01:38:17.875 128 12724.05 173.43 55283.20 88888.00 2009-05-08 01:38:18.000 128 12724.02 173.45 55283.20 88888.00 2009-05-08 01:38:18.125 128 12724.02 173.35 55283.18 88888.00 2009-05-08 01:38:18.250 128 12724.02 173.25 55283.20 88888.00 2009-05-08 01:38:18.375 128 12724.02 173.20 55283.18 88888.00 2009-05-08 01:38:18.500 128 12723.98 173.18 55283.20 88888.00 2009-05-08 01:38:18.625 128 12724.05 173.12 55283.22 88888.00 2009-05-08 01:38:18.750 128 12724.08 173.10 55283.20 88888.00 2009-05-08 01:38:18.875 128 12724.05 173.03 55283.22 88888.00 2009-05-08 01:38:19.000 128 12724.05 172.93 55283.20 88888.00 2009-05-08 01:38:19.125 128 12723.98 172.88 55283.18 88888.00 2009-05-08 01:38:19.250 128 12723.95 172.80 55283.15 88888.00 2009-05-08 01:38:19.375 128 12723.98 172.82 55283.18 88888.00 2009-05-08 01:38:19.500 128 12724.00 172.85 55283.20 88888.00 2009-05-08 01:38:19.625 128 12724.02 172.82 55283.20 88888.00 2009-05-08 01:38:19.750 128 12723.98 172.80 55283.20 88888.00 2009-05-08 01:38:19.875 128 12723.98 172.82 55283.20 88888.00 2009-05-08 01:38:20.000 128 12723.90 172.75 55283.18 88888.00 2009-05-08 01:38:20.125 128 12723.83 172.68 55283.22 88888.00 2009-05-08 01:38:20.250 128 12723.77 172.65 55283.22 88888.00 2009-05-08 01:38:20.375 128 12723.77 172.70 55283.22 88888.00 2009-05-08 01:38:20.500 128 12723.80 172.60 55283.22 88888.00 2009-05-08 01:38:20.625 128 12723.75 172.45 55283.20 88888.00 2009-05-08 01:38:20.750 128 12723.75 172.45 55283.20 88888.00 2009-05-08 01:38:20.875 128 12723.80 172.38 55283.15 88888.00 2009-05-08 01:38:21.000 128 12723.75 172.32 55283.15 88888.00 2009-05-08 01:38:21.125 128 12723.73 172.35 55283.18 88888.00 2009-05-08 01:38:21.250 128 12723.80 172.30 55283.15 88888.00 2009-05-08 01:38:21.375 128 12723.88 172.30 55283.15 88888.00 2009-05-08 01:38:21.500 128 12723.88 172.32 55283.12 88888.00 2009-05-08 01:38:21.625 128 12723.85 172.32 55283.10 88888.00 2009-05-08 01:38:21.750 128 12723.80 172.30 55283.15 88888.00 2009-05-08 01:38:21.875 128 12723.85 172.35 55283.18 88888.00 2009-05-08 01:38:22.000 128 12723.80 172.38 55283.18 88888.00 2009-05-08 01:38:22.125 128 12723.70 172.43 55283.18 88888.00 2009-05-08 01:38:22.250 128 12723.55 172.32 55283.15 88888.00 2009-05-08 01:38:22.375 128 12723.60 172.30 55283.15 88888.00 2009-05-08 01:38:22.500 128 12723.58 172.28 55283.15 88888.00 2009-05-08 01:38:22.625 128 12723.48 172.28 55283.15 88888.00 2009-05-08 01:38:22.750 128 12723.45 172.18 55283.15 88888.00 2009-05-08 01:38:22.875 128 12723.48 172.12 55283.18 88888.00 2009-05-08 01:38:23.000 128 12723.55 172.05 55283.15 88888.00 2009-05-08 01:38:23.125 128 12723.73 172.03 55283.18 88888.00 2009-05-08 01:38:23.250 128 12723.75 171.93 55283.15 88888.00 2009-05-08 01:38:23.375 128 12723.80 171.95 55283.12 88888.00 2009-05-08 01:38:23.500 128 12723.73 171.95 55283.15 88888.00 2009-05-08 01:38:23.625 128 12723.73 171.95 55283.12 88888.00 2009-05-08 01:38:23.750 128 12723.83 171.95 55283.12 88888.00 2009-05-08 01:38:23.875 128 12723.88 171.93 55283.12 88888.00 2009-05-08 01:38:24.000 128 12723.90 171.88 55283.15 88888.00 2009-05-08 01:38:24.125 128 12723.80 171.78 55283.15 88888.00 2009-05-08 01:38:24.250 128 12723.73 171.65 55283.12 88888.00 2009-05-08 01:38:24.375 128 12723.67 171.60 55283.12 88888.00 2009-05-08 01:38:24.500 128 12723.62 171.57 55283.12 88888.00 2009-05-08 01:38:24.625 128 12723.60 171.53 55283.15 88888.00 2009-05-08 01:38:24.750 128 12723.62 171.47 55283.15 88888.00 2009-05-08 01:38:24.875 128 12723.55 171.40 55283.15 88888.00 2009-05-08 01:38:25.000 128 12723.58 171.32 55283.12 88888.00 2009-05-08 01:38:25.125 128 12723.55 171.28 55283.15 88888.00 2009-05-08 01:38:25.250 128 12723.40 171.22 55283.12 88888.00 2009-05-08 01:38:25.375 128 12723.40 171.28 55283.12 88888.00 2009-05-08 01:38:25.500 128 12723.48 171.28 55283.15 88888.00 2009-05-08 01:38:25.625 128 12723.45 171.32 55283.18 88888.00 2009-05-08 01:38:25.750 128 12723.38 171.35 55283.18 88888.00 2009-05-08 01:38:25.875 128 12723.33 171.32 55283.18 88888.00 2009-05-08 01:38:26.000 128 12723.40 171.25 55283.15 88888.00 2009-05-08 01:38:26.125 128 12723.38 171.20 55283.15 88888.00 2009-05-08 01:38:26.250 128 12723.25 171.20 55283.18 88888.00 2009-05-08 01:38:26.375 128 12723.17 171.12 55283.15 88888.00 2009-05-08 01:38:26.500 128 12723.12 171.05 55283.15 88888.00 2009-05-08 01:38:26.625 128 12723.17 170.97 55283.12 88888.00 2009-05-08 01:38:26.750 128 12723.17 170.95 55283.15 88888.00 2009-05-08 01:38:26.875 128 12723.17 170.93 55283.15 88888.00 2009-05-08 01:38:27.000 128 12723.10 170.85 55283.15 88888.00 2009-05-08 01:38:27.125 128 12723.10 170.75 55283.15 88888.00 2009-05-08 01:38:27.250 128 12723.12 170.78 55283.18 88888.00 2009-05-08 01:38:27.375 128 12723.20 170.82 55283.18 88888.00 2009-05-08 01:38:27.500 128 12723.23 170.80 55283.12 88888.00 2009-05-08 01:38:27.625 128 12723.23 170.68 55283.10 88888.00 2009-05-08 01:38:27.750 128 12723.20 170.62 55283.10 88888.00 2009-05-08 01:38:27.875 128 12723.15 170.50 55283.12 88888.00 2009-05-08 01:38:28.000 128 12723.12 170.47 55283.12 88888.00 2009-05-08 01:38:28.125 128 12723.15 170.53 55283.15 88888.00 2009-05-08 01:38:28.250 128 12723.17 170.55 55283.18 88888.00 2009-05-08 01:38:28.375 128 12723.17 170.50 55283.18 88888.00 2009-05-08 01:38:28.500 128 12723.08 170.43 55283.18 88888.00 2009-05-08 01:38:28.625 128 12722.88 170.32 55283.15 88888.00 2009-05-08 01:38:28.750 128 12722.92 170.28 55283.15 88888.00 2009-05-08 01:38:28.875 128 12722.92 170.30 55283.18 88888.00 2009-05-08 01:38:29.000 128 12722.95 170.32 55283.18 88888.00 2009-05-08 01:38:29.125 128 12722.88 170.25 55283.15 88888.00 2009-05-08 01:38:29.250 128 12722.83 170.18 55283.18 88888.00 2009-05-08 01:38:29.375 128 12722.92 170.15 55283.18 88888.00 2009-05-08 01:38:29.500 128 12722.90 170.18 55283.18 88888.00 2009-05-08 01:38:29.625 128 12722.83 170.10 55283.15 88888.00 2009-05-08 01:38:29.750 128 12722.83 170.15 55283.18 88888.00 2009-05-08 01:38:29.875 128 12722.88 170.12 55283.22 88888.00 2009-05-08 01:38:30.000 128 12722.83 170.07 55283.18 88888.00 2009-05-08 01:38:30.125 128 12722.75 170.07 55283.22 88888.00 2009-05-08 01:38:30.250 128 12722.62 170.03 55283.20 88888.00 2009-05-08 01:38:30.375 128 12722.60 170.00 55283.20 88888.00 2009-05-08 01:38:30.500 128 12722.52 169.93 55283.22 88888.00 2009-05-08 01:38:30.625 128 12722.38 169.82 55283.22 88888.00 2009-05-08 01:38:30.750 128 12722.38 169.82 55283.20 88888.00 2009-05-08 01:38:30.875 128 12722.38 169.78 55283.22 88888.00 2009-05-08 01:38:31.000 128 12722.33 169.70 55283.18 88888.00 2009-05-08 01:38:31.125 128 12722.33 169.60 55283.18 88888.00 2009-05-08 01:38:31.250 128 12722.38 169.62 55283.20 88888.00 2009-05-08 01:38:31.375 128 12722.40 169.62 55283.18 88888.00 2009-05-08 01:38:31.500 128 12722.45 169.65 55283.22 88888.00 2009-05-08 01:38:31.625 128 12722.50 169.60 55283.25 88888.00 2009-05-08 01:38:31.750 128 12722.48 169.57 55283.22 88888.00 2009-05-08 01:38:31.875 128 12722.42 169.55 55283.20 88888.00 2009-05-08 01:38:32.000 128 12722.35 169.50 55283.20 88888.00 2009-05-08 01:38:32.125 128 12722.40 169.57 55283.25 88888.00 2009-05-08 01:38:32.250 128 12722.35 169.55 55283.25 88888.00 2009-05-08 01:38:32.375 128 12722.38 169.43 55283.22 88888.00 2009-05-08 01:38:32.500 128 12722.38 169.32 55283.22 88888.00 2009-05-08 01:38:32.625 128 12722.30 169.28 55283.20 88888.00 2009-05-08 01:38:32.750 128 12722.23 169.18 55283.20 88888.00 2009-05-08 01:38:32.875 128 12722.20 169.18 55283.20 88888.00 2009-05-08 01:38:33.000 128 12722.23 169.12 55283.22 88888.00 2009-05-08 01:38:33.125 128 12722.20 169.10 55283.22 88888.00 2009-05-08 01:38:33.250 128 12722.15 169.07 55283.22 88888.00 2009-05-08 01:38:33.375 128 12722.12 169.10 55283.25 88888.00 2009-05-08 01:38:33.500 128 12722.15 169.10 55283.25 88888.00 2009-05-08 01:38:33.625 128 12722.10 169.15 55283.25 88888.00 2009-05-08 01:38:33.750 128 12722.05 169.10 55283.25 88888.00 2009-05-08 01:38:33.875 128 12721.98 169.15 55283.25 88888.00 2009-05-08 01:38:34.000 128 12721.95 169.10 55283.28 88888.00 2009-05-08 01:38:34.125 128 12721.90 169.07 55283.28 88888.00 2009-05-08 01:38:34.250 128 12721.85 169.15 55283.28 88888.00 2009-05-08 01:38:34.375 128 12721.85 169.18 55283.32 88888.00 2009-05-08 01:38:34.500 128 12721.73 169.10 55283.30 88888.00 2009-05-08 01:38:34.625 128 12721.65 169.07 55283.32 88888.00 2009-05-08 01:38:34.750 128 12721.65 169.07 55283.32 88888.00 2009-05-08 01:38:34.875 128 12721.60 169.03 55283.28 88888.00 2009-05-08 01:38:35.000 128 12721.55 168.95 55283.28 88888.00 2009-05-08 01:38:35.125 128 12721.55 168.90 55283.28 88888.00 2009-05-08 01:38:35.250 128 12721.45 168.78 55283.28 88888.00 2009-05-08 01:38:35.375 128 12721.42 168.75 55283.30 88888.00 2009-05-08 01:38:35.500 128 12721.38 168.70 55283.30 88888.00 2009-05-08 01:38:35.625 128 12721.40 168.62 55283.30 88888.00 2009-05-08 01:38:35.750 128 12721.40 168.57 55283.32 88888.00 2009-05-08 01:38:35.875 128 12721.35 168.50 55283.32 88888.00 2009-05-08 01:38:36.000 128 12721.33 168.40 55283.28 88888.00 2009-05-08 01:38:36.125 128 12721.35 168.30 55283.32 88888.00 2009-05-08 01:38:36.250 128 12721.25 168.25 55283.32 88888.00 2009-05-08 01:38:36.375 128 12721.23 168.18 55283.35 88888.00 2009-05-08 01:38:36.500 128 12721.15 168.18 55283.38 88888.00 2009-05-08 01:38:36.625 128 12721.08 168.12 55283.35 88888.00 2009-05-08 01:38:36.750 128 12720.95 168.10 55283.32 88888.00 2009-05-08 01:38:36.875 128 12720.90 168.15 55283.38 88888.00 2009-05-08 01:38:37.000 128 12720.90 168.12 55283.40 88888.00 2009-05-08 01:38:37.125 128 12720.80 168.20 55283.43 88888.00 2009-05-08 01:38:37.250 128 12720.65 168.20 55283.43 88888.00 2009-05-08 01:38:37.375 128 12720.65 168.22 55283.43 88888.00 2009-05-08 01:38:37.500 128 12720.60 168.22 55283.43 88888.00 2009-05-08 01:38:37.625 128 12720.50 168.22 55283.43 88888.00 2009-05-08 01:38:37.750 128 12720.42 168.25 55283.47 88888.00 2009-05-08 01:38:37.875 128 12720.30 168.20 55283.45 88888.00 2009-05-08 01:38:38.000 128 12720.30 168.20 55283.47 88888.00 2009-05-08 01:38:38.125 128 12720.30 168.20 55283.47 88888.00 2009-05-08 01:38:38.250 128 12720.33 168.22 55283.47 88888.00 2009-05-08 01:38:38.375 128 12720.38 168.30 55283.45 88888.00 2009-05-08 01:38:38.500 128 12720.35 168.22 55283.43 88888.00 2009-05-08 01:38:38.625 128 12720.33 168.22 55283.43 88888.00 2009-05-08 01:38:38.750 128 12720.38 168.32 55283.47 88888.00 2009-05-08 01:38:38.875 128 12720.33 168.22 55283.50 88888.00 2009-05-08 01:38:39.000 128 12720.25 168.12 55283.47 88888.00 2009-05-08 01:38:39.125 128 12720.17 168.00 55283.45 88888.00 2009-05-08 01:38:39.250 128 12720.20 167.88 55283.47 88888.00 2009-05-08 01:38:39.375 128 12720.17 167.88 55283.50 88888.00 2009-05-08 01:38:39.500 128 12720.10 167.80 55283.50 88888.00 2009-05-08 01:38:39.625 128 12719.98 167.68 55283.50 88888.00 2009-05-08 01:38:39.750 128 12719.83 167.57 55283.50 88888.00 2009-05-08 01:38:39.875 128 12719.77 167.53 55283.53 88888.00 2009-05-08 01:38:40.000 128 12719.75 167.55 55283.53 88888.00 2009-05-08 01:38:40.125 128 12719.65 167.50 55283.53 88888.00 2009-05-08 01:38:40.250 128 12719.58 167.43 55283.57 88888.00 2009-05-08 01:38:40.375 128 12719.55 167.45 55283.60 88888.00 2009-05-08 01:38:40.500 128 12719.58 167.55 55283.62 88888.00 2009-05-08 01:38:40.625 128 12719.58 167.53 55283.62 88888.00 2009-05-08 01:38:40.750 128 12719.52 167.57 55283.62 88888.00 2009-05-08 01:38:40.875 128 12719.42 167.62 55283.65 88888.00 2009-05-08 01:38:41.000 128 12719.40 167.68 55283.65 88888.00 2009-05-08 01:38:41.125 128 12719.40 167.75 55283.65 88888.00 2009-05-08 01:38:41.250 128 12719.30 167.68 55283.62 88888.00 2009-05-08 01:38:41.375 128 12719.23 167.65 55283.62 88888.00 2009-05-08 01:38:41.500 128 12719.25 167.62 55283.60 88888.00 2009-05-08 01:38:41.625 128 12719.30 167.65 55283.62 88888.00 2009-05-08 01:38:41.750 128 12719.30 167.68 55283.65 88888.00 2009-05-08 01:38:41.875 128 12719.30 167.62 55283.68 88888.00 2009-05-08 01:38:42.000 128 12719.27 167.60 55283.65 88888.00 2009-05-08 01:38:42.125 128 12719.17 167.47 55283.65 88888.00 2009-05-08 01:38:42.250 128 12719.05 167.38 55283.70 88888.00 2009-05-08 01:38:42.375 128 12719.00 167.32 55283.72 88888.00 2009-05-08 01:38:42.500 128 12718.98 167.30 55283.75 88888.00 2009-05-08 01:38:42.625 128 12718.92 167.25 55283.75 88888.00 2009-05-08 01:38:42.750 128 12718.90 167.20 55283.78 88888.00 2009-05-08 01:38:42.875 128 12718.85 167.12 55283.75 88888.00 2009-05-08 01:38:43.000 128 12718.80 167.18 55283.75 88888.00 2009-05-08 01:38:43.125 128 12718.70 167.18 55283.78 88888.00 2009-05-08 01:38:43.250 128 12718.52 167.07 55283.80 88888.00 2009-05-08 01:38:43.375 128 12718.48 167.10 55283.78 88888.00 2009-05-08 01:38:43.500 128 12718.50 167.12 55283.80 88888.00 2009-05-08 01:38:43.625 128 12718.45 167.05 55283.80 88888.00 2009-05-08 01:38:43.750 128 12718.42 167.05 55283.85 88888.00 2009-05-08 01:38:43.875 128 12718.40 167.05 55283.82 88888.00 2009-05-08 01:38:44.000 128 12718.35 167.03 55283.80 88888.00 2009-05-08 01:38:44.125 128 12718.25 167.03 55283.82 88888.00 2009-05-08 01:38:44.250 128 12718.15 167.00 55283.80 88888.00 2009-05-08 01:38:44.375 128 12718.15 167.00 55283.80 88888.00 2009-05-08 01:38:44.500 128 12718.23 167.10 55283.82 88888.00 2009-05-08 01:38:44.625 128 12718.20 167.15 55283.82 88888.00 2009-05-08 01:38:44.750 128 12718.17 167.18 55283.82 88888.00 2009-05-08 01:38:44.875 128 12718.23 167.10 55283.85 88888.00 2009-05-08 01:38:45.000 128 12718.27 167.07 55283.82 88888.00 2009-05-08 01:38:45.125 128 12718.17 167.07 55283.82 88888.00 2009-05-08 01:38:45.250 128 12718.08 167.03 55283.88 88888.00 2009-05-08 01:38:45.375 128 12718.00 166.97 55283.90 88888.00 2009-05-08 01:38:45.500 128 12717.83 166.88 55283.90 88888.00 2009-05-08 01:38:45.625 128 12717.83 166.82 55283.95 88888.00 2009-05-08 01:38:45.750 128 12717.77 166.75 55283.90 88888.00 2009-05-08 01:38:45.875 128 12717.75 166.62 55283.95 88888.00 2009-05-08 01:38:46.000 128 12717.73 166.50 55283.93 88888.00 2009-05-08 01:38:46.125 128 12717.67 166.50 55283.95 88888.00 2009-05-08 01:38:46.250 128 12717.58 166.45 55283.97 88888.00 2009-05-08 01:38:46.375 128 12717.48 166.45 55283.95 88888.00 2009-05-08 01:38:46.500 128 12717.42 166.35 55283.95 88888.00 2009-05-08 01:38:46.625 128 12717.52 166.38 55283.97 88888.00 2009-05-08 01:38:46.750 128 12717.55 166.40 55284.00 88888.00 2009-05-08 01:38:46.875 128 12717.50 166.40 55283.97 88888.00 2009-05-08 01:38:47.000 128 12717.38 166.38 55283.97 88888.00 2009-05-08 01:38:47.125 128 12717.25 166.40 55284.00 88888.00 2009-05-08 01:38:47.250 128 12717.23 166.40 55284.05 88888.00 2009-05-08 01:38:47.375 128 12717.17 166.38 55284.03 88888.00 2009-05-08 01:38:47.500 128 12716.98 166.38 55284.05 88888.00 2009-05-08 01:38:47.625 128 12716.77 166.28 55284.03 88888.00 2009-05-08 01:38:47.750 128 12716.60 166.25 55284.07 88888.00 2009-05-08 01:38:47.875 128 12716.58 166.22 55284.07 88888.00 2009-05-08 01:38:48.000 128 12716.62 166.22 55284.10 88888.00 2009-05-08 01:38:48.125 128 12716.58 166.25 55284.12 88888.00 2009-05-08 01:38:48.250 128 12716.50 166.22 55284.10 88888.00 2009-05-08 01:38:48.375 128 12716.48 166.18 55284.12 88888.00 2009-05-08 01:38:48.500 128 12716.48 166.07 55284.07 88888.00 2009-05-08 01:38:48.625 128 12716.50 166.07 55284.10 88888.00 2009-05-08 01:38:48.750 128 12716.60 166.10 55284.10 88888.00 2009-05-08 01:38:48.875 128 12716.67 166.12 55284.12 88888.00 2009-05-08 01:38:49.000 128 12716.73 166.10 55284.15 88888.00 2009-05-08 01:38:49.125 128 12716.60 166.05 55284.15 88888.00 2009-05-08 01:38:49.250 128 12716.52 165.97 55284.18 88888.00 2009-05-08 01:38:49.375 128 12716.48 165.95 55284.18 88888.00 2009-05-08 01:38:49.500 128 12716.42 165.85 55284.18 88888.00 2009-05-08 01:38:49.625 128 12716.30 165.75 55284.20 88888.00 2009-05-08 01:38:49.750 128 12716.27 165.72 55284.25 88888.00 2009-05-08 01:38:49.875 128 12716.33 165.68 55284.25 88888.00 2009-05-08 01:38:50.000 128 12716.27 165.60 55284.25 88888.00 2009-05-08 01:38:50.125 128 12716.12 165.55 55284.25 88888.00 2009-05-08 01:38:50.250 128 12716.08 165.50 55284.32 88888.00 2009-05-08 01:38:50.375 128 12716.08 165.50 55284.38 88888.00 2009-05-08 01:38:50.500 128 12715.98 165.43 55284.35 88888.00 2009-05-08 01:38:50.625 128 12715.90 165.40 55284.35 88888.00 2009-05-08 01:38:50.750 128 12715.88 165.35 55284.32 88888.00 2009-05-08 01:38:50.875 128 12715.80 165.30 55284.35 88888.00 2009-05-08 01:38:51.000 128 12715.77 165.32 55284.35 88888.00 2009-05-08 01:38:51.125 128 12715.67 165.32 55284.38 88888.00 2009-05-08 01:38:51.250 128 12715.65 165.35 55284.35 88888.00 2009-05-08 01:38:51.375 128 12715.60 165.35 55284.32 88888.00 2009-05-08 01:38:51.500 128 12715.52 165.38 55284.38 88888.00 2009-05-08 01:38:51.625 128 12715.40 165.30 55284.38 88888.00 2009-05-08 01:38:51.750 128 12715.38 165.40 55284.38 88888.00 2009-05-08 01:38:51.875 128 12715.38 165.50 55284.45 88888.00 2009-05-08 01:38:52.000 128 12715.30 165.53 55284.45 88888.00 2009-05-08 01:38:52.125 128 12715.20 165.43 55284.45 88888.00 2009-05-08 01:38:52.250 128 12715.15 165.35 55284.47 88888.00 2009-05-08 01:38:52.375 128 12715.12 165.32 55284.47 88888.00 2009-05-08 01:38:52.500 128 12715.15 165.32 55284.53 88888.00 2009-05-08 01:38:52.625 128 12715.05 165.28 55284.50 88888.00 2009-05-08 01:38:52.750 128 12714.92 165.15 55284.53 88888.00 2009-05-08 01:38:52.875 128 12714.95 165.05 55284.53 88888.00 2009-05-08 01:38:53.000 128 12715.05 165.05 55284.53 88888.00 2009-05-08 01:38:53.125 128 12715.05 165.10 55284.55 88888.00 2009-05-08 01:38:53.250 128 12715.00 165.00 55284.53 88888.00 2009-05-08 01:38:53.375 128 12714.95 164.93 55284.50 88888.00 2009-05-08 01:38:53.500 128 12714.90 164.88 55284.47 88888.00 2009-05-08 01:38:53.625 128 12714.88 164.85 55284.53 88888.00 2009-05-08 01:38:53.750 128 12714.90 164.93 55284.60 88888.00 2009-05-08 01:38:53.875 128 12714.95 164.85 55284.62 88888.00 2009-05-08 01:38:54.000 128 12714.90 164.75 55284.55 88888.00 2009-05-08 01:38:54.125 128 12714.80 164.68 55284.57 88888.00 2009-05-08 01:38:54.250 128 12714.73 164.57 55284.62 88888.00 2009-05-08 01:38:54.375 128 12714.65 164.55 55284.62 88888.00 2009-05-08 01:38:54.500 128 12714.58 164.45 55284.62 88888.00 2009-05-08 01:38:54.625 128 12714.52 164.38 55284.62 88888.00 2009-05-08 01:38:54.750 128 12714.48 164.32 55284.62 88888.00 2009-05-08 01:38:54.875 128 12714.45 164.30 55284.62 88888.00 2009-05-08 01:38:55.000 128 12714.48 164.30 55284.62 88888.00 2009-05-08 01:38:55.125 128 12714.42 164.28 55284.62 88888.00 2009-05-08 01:38:55.250 128 12714.40 164.25 55284.65 88888.00 2009-05-08 01:38:55.375 128 12714.42 164.25 55284.68 88888.00 2009-05-08 01:38:55.500 128 12714.38 164.28 55284.68 88888.00 2009-05-08 01:38:55.625 128 12714.33 164.25 55284.68 88888.00 2009-05-08 01:38:55.750 128 12714.33 164.28 55284.72 88888.00 2009-05-08 01:38:55.875 128 12714.30 164.30 55284.72 88888.00 2009-05-08 01:38:56.000 128 12714.15 164.30 55284.72 88888.00 2009-05-08 01:38:56.125 128 12714.00 164.20 55284.72 88888.00 2009-05-08 01:38:56.250 128 12713.92 164.15 55284.75 88888.00 2009-05-08 01:38:56.375 128 12713.92 164.12 55284.78 88888.00 2009-05-08 01:38:56.500 128 12713.88 164.15 55284.78 88888.00 2009-05-08 01:38:56.625 128 12713.90 164.12 55284.80 88888.00 2009-05-08 01:38:56.750 128 12713.83 164.10 55284.82 88888.00 2009-05-08 01:38:56.875 128 12713.73 164.15 55284.80 88888.00 2009-05-08 01:38:57.000 128 12713.70 164.12 55284.82 88888.00 2009-05-08 01:38:57.125 128 12713.67 164.05 55284.85 88888.00 2009-05-08 01:38:57.250 128 12713.65 164.03 55284.82 88888.00 2009-05-08 01:38:57.375 128 12713.67 164.05 55284.82 88888.00 2009-05-08 01:38:57.500 128 12713.70 164.00 55284.85 88888.00 2009-05-08 01:38:57.625 128 12713.70 163.97 55284.82 88888.00 2009-05-08 01:38:57.750 128 12713.75 163.95 55284.85 88888.00 2009-05-08 01:38:57.875 128 12713.75 163.97 55284.85 88888.00 2009-05-08 01:38:58.000 128 12713.70 163.95 55284.82 88888.00 2009-05-08 01:38:58.125 128 12713.60 163.90 55284.85 88888.00 2009-05-08 01:38:58.250 128 12713.62 163.85 55284.88 88888.00 2009-05-08 01:38:58.375 128 12713.67 163.80 55284.90 88888.00 2009-05-08 01:38:58.500 128 12713.67 163.70 55284.90 88888.00 2009-05-08 01:38:58.625 128 12713.65 163.55 55284.85 88888.00 2009-05-08 01:38:58.750 128 12713.62 163.53 55284.93 88888.00 2009-05-08 01:38:58.875 128 12713.62 163.50 55284.95 88888.00 2009-05-08 01:38:59.000 128 12713.52 163.43 55284.93 88888.00 2009-05-08 01:38:59.125 128 12713.50 163.35 55284.93 88888.00 2009-05-08 01:38:59.250 128 12713.45 163.32 55284.97 88888.00 2009-05-08 01:38:59.375 128 12713.42 163.28 55285.00 88888.00 2009-05-08 01:38:59.500 128 12713.30 163.25 55285.00 88888.00 2009-05-08 01:38:59.625 128 12713.20 163.25 55285.03 88888.00 2009-05-08 01:38:59.750 128 12713.05 163.30 55285.07 88888.00 2009-05-08 01:38:59.875 128 12712.98 163.35 55285.10 88888.00 2009-05-08 01:39:00.000 128 12712.90 163.30 55285.07 88888.00 2009-05-08 01:39:00.125 128 12712.88 163.25 55285.05 88888.00 2009-05-08 01:39:00.250 128 12712.85 163.25 55285.07 88888.00 2009-05-08 01:39:00.375 128 12712.85 163.32 55285.07 88888.00 2009-05-08 01:39:00.500 128 12712.88 163.38 55285.05 88888.00 2009-05-08 01:39:00.625 128 12712.92 163.43 55285.05 88888.00 2009-05-08 01:39:00.750 128 12712.95 163.43 55285.05 88888.00 2009-05-08 01:39:00.875 128 12712.83 163.40 55285.07 88888.00 2009-05-08 01:39:01.000 128 12712.77 163.38 55285.05 88888.00 2009-05-08 01:39:01.125 128 12712.77 163.30 55285.07 88888.00 2009-05-08 01:39:01.250 128 12712.83 163.28 55285.10 88888.00 2009-05-08 01:39:01.375 128 12712.90 163.25 55285.07 88888.00 2009-05-08 01:39:01.500 128 12712.95 163.22 55285.07 88888.00 2009-05-08 01:39:01.625 128 12712.90 163.18 55285.10 88888.00 2009-05-08 01:39:01.750 128 12712.92 163.18 55285.12 88888.00 2009-05-08 01:39:01.875 128 12712.95 163.18 55285.15 88888.00 2009-05-08 01:39:02.000 128 12712.85 163.07 55285.15 88888.00 2009-05-08 01:39:02.125 128 12712.80 163.03 55285.18 88888.00 2009-05-08 01:39:02.250 128 12712.77 162.93 55285.18 88888.00 2009-05-08 01:39:02.375 128 12712.85 162.88 55285.18 88888.00 2009-05-08 01:39:02.500 128 12712.85 162.88 55285.20 88888.00 2009-05-08 01:39:02.625 128 12712.80 162.93 55285.20 88888.00 2009-05-08 01:39:02.750 128 12712.73 162.85 55285.22 88888.00 2009-05-08 01:39:02.875 128 12712.67 162.85 55285.25 88888.00 2009-05-08 01:39:03.000 128 12712.62 162.85 55285.28 88888.00 2009-05-08 01:39:03.125 128 12712.48 162.85 55285.25 88888.00 2009-05-08 01:39:03.250 128 12712.33 162.75 55285.25 88888.00 2009-05-08 01:39:03.375 128 12712.25 162.75 55285.22 88888.00 2009-05-08 01:39:03.500 128 12712.23 162.75 55285.25 88888.00 2009-05-08 01:39:03.625 128 12712.20 162.78 55285.30 88888.00 2009-05-08 01:39:03.750 128 12712.10 162.75 55285.32 88888.00 2009-05-08 01:39:03.875 128 12712.05 162.75 55285.35 88888.00 2009-05-08 01:39:04.000 128 12711.98 162.75 55285.30 88888.00 2009-05-08 01:39:04.125 128 12711.88 162.72 55285.30 88888.00 2009-05-08 01:39:04.250 128 12711.80 162.68 55285.32 88888.00 2009-05-08 01:39:04.375 128 12711.80 162.65 55285.32 88888.00 2009-05-08 01:39:04.500 128 12711.88 162.78 55285.35 88888.00 2009-05-08 01:39:04.625 128 12711.98 162.80 55285.38 88888.00 2009-05-08 01:39:04.750 128 12712.02 162.88 55285.38 88888.00 2009-05-08 01:39:04.875 128 12712.00 162.82 55285.35 88888.00 2009-05-08 01:39:05.000 128 12712.05 162.75 55285.32 88888.00 2009-05-08 01:39:05.125 128 12712.12 162.72 55285.35 88888.00 2009-05-08 01:39:05.250 128 12712.12 162.68 55285.40 88888.00 2009-05-08 01:39:05.375 128 12712.05 162.62 55285.43 88888.00 2009-05-08 01:39:05.500 128 12711.98 162.53 55285.43 88888.00 2009-05-08 01:39:05.625 128 12711.92 162.50 55285.45 88888.00 2009-05-08 01:39:05.750 128 12711.85 162.43 55285.47 88888.00 2009-05-08 01:39:05.875 128 12711.73 162.32 55285.43 88888.00 2009-05-08 01:39:06.000 128 12711.62 162.28 55285.45 88888.00 2009-05-08 01:39:06.125 128 12711.60 162.22 55285.50 88888.00 2009-05-08 01:39:06.250 128 12711.70 162.25 55285.53 88888.00 2009-05-08 01:39:06.375 128 12711.73 162.32 55285.53 88888.00 2009-05-08 01:39:06.500 128 12711.62 162.38 55285.50 88888.00 2009-05-08 01:39:06.625 128 12711.48 162.38 55285.50 88888.00 2009-05-08 01:39:06.750 128 12711.30 162.40 55285.53 88888.00 2009-05-08 01:39:06.875 128 12711.30 162.47 55285.53 88888.00 2009-05-08 01:39:07.000 128 12711.27 162.47 55285.53 88888.00 2009-05-08 01:39:07.125 128 12711.27 162.57 55285.55 88888.00 2009-05-08 01:39:07.250 128 12711.30 162.65 55285.62 88888.00 2009-05-08 01:39:07.375 128 12711.25 162.68 55285.60 88888.00 2009-05-08 01:39:07.500 128 12711.17 162.60 55285.60 88888.00 2009-05-08 01:39:07.625 128 12711.15 162.50 55285.57 88888.00 2009-05-08 01:39:07.750 128 12711.10 162.45 55285.57 88888.00 2009-05-08 01:39:07.875 128 12711.02 162.43 55285.57 88888.00 2009-05-08 01:39:08.000 128 12711.08 162.40 55285.57 88888.00 2009-05-08 01:39:08.125 128 12711.23 162.45 55285.60 88888.00 2009-05-08 01:39:08.250 128 12711.25 162.38 55285.65 88888.00 2009-05-08 01:39:08.375 128 12711.23 162.35 55285.62 88888.00 2009-05-08 01:39:08.500 128 12711.17 162.25 55285.65 88888.00 2009-05-08 01:39:08.625 128 12711.17 162.25 55285.65 88888.00 2009-05-08 01:39:08.750 128 12711.20 162.25 55285.70 88888.00 2009-05-08 01:39:08.875 128 12711.10 162.22 55285.68 88888.00 2009-05-08 01:39:09.000 128 12711.05 162.20 55285.68 88888.00 2009-05-08 01:39:09.125 128 12710.92 162.15 55285.70 88888.00 2009-05-08 01:39:09.250 128 12710.83 162.10 55285.72 88888.00 2009-05-08 01:39:09.375 128 12710.83 162.18 55285.78 88888.00 2009-05-08 01:39:09.500 128 12710.77 162.20 55285.80 88888.00 2009-05-08 01:39:09.625 128 12710.65 162.20 55285.80 88888.00 2009-05-08 01:39:09.750 128 12710.58 162.20 55285.80 88888.00 2009-05-08 01:39:09.875 128 12710.60 162.28 55285.80 88888.00 2009-05-08 01:39:10.000 128 12710.50 162.25 55285.80 88888.00 2009-05-08 01:39:10.125 128 12710.48 162.30 55285.80 88888.00 2009-05-08 01:39:10.250 128 12710.45 162.25 55285.78 88888.00 2009-05-08 01:39:10.375 128 12710.40 162.25 55285.78 88888.00 2009-05-08 01:39:10.500 128 12710.30 162.25 55285.78 88888.00 2009-05-08 01:39:10.625 128 12710.25 162.30 55285.82 88888.00 2009-05-08 01:39:10.750 128 12710.33 162.38 55285.90 88888.00 2009-05-08 01:39:10.875 128 12710.38 162.40 55285.88 88888.00 2009-05-08 01:39:11.000 128 12710.33 162.38 55285.85 88888.00 2009-05-08 01:39:11.125 128 12710.23 162.35 55285.90 88888.00 2009-05-08 01:39:11.250 128 12710.17 162.35 55285.90 88888.00 2009-05-08 01:39:11.375 128 12710.12 162.32 55285.90 88888.00 2009-05-08 01:39:11.500 128 12710.12 162.32 55285.93 88888.00 2009-05-08 01:39:11.625 128 12710.20 162.32 55285.95 88888.00 2009-05-08 01:39:11.750 128 12710.17 162.30 55285.95 88888.00 2009-05-08 01:39:11.875 128 12710.12 162.28 55285.97 88888.00 2009-05-08 01:39:12.000 128 12710.12 162.28 55285.95 88888.00 2009-05-08 01:39:12.125 128 12710.12 162.22 55285.97 88888.00 2009-05-08 01:39:12.250 128 12710.02 162.22 55285.97 88888.00 2009-05-08 01:39:12.375 128 12709.88 162.20 55286.00 88888.00 2009-05-08 01:39:12.500 128 12709.77 162.18 55286.00 88888.00 2009-05-08 01:39:12.625 128 12709.77 162.22 55286.03 88888.00 2009-05-08 01:39:12.750 128 12709.70 162.28 55286.03 88888.00 2009-05-08 01:39:12.875 128 12709.67 162.25 55286.03 88888.00 2009-05-08 01:39:13.000 128 12709.58 162.25 55286.03 88888.00 2009-05-08 01:39:13.125 128 12709.50 162.28 55286.05 88888.00 2009-05-08 01:39:13.250 128 12709.52 162.38 55286.07 88888.00 2009-05-08 01:39:13.375 128 12709.50 162.43 55286.07 88888.00 2009-05-08 01:39:13.500 128 12709.38 162.32 55286.03 88888.00 2009-05-08 01:39:13.625 128 12709.35 162.32 55286.03 88888.00 2009-05-08 01:39:13.750 128 12709.38 162.40 55286.10 88888.00 2009-05-08 01:39:13.875 128 12709.30 162.43 55286.12 88888.00 2009-05-08 01:39:14.000 128 12709.23 162.45 55286.12 88888.00 2009-05-08 01:39:14.125 128 12709.23 162.50 55286.12 88888.00 2009-05-08 01:39:14.250 128 12709.20 162.50 55286.15 88888.00 2009-05-08 01:39:14.375 128 12709.12 162.50 55286.12 88888.00 2009-05-08 01:39:14.500 128 12709.02 162.43 55286.15 88888.00 2009-05-08 01:39:14.625 128 12709.00 162.45 55286.18 88888.00 2009-05-08 01:39:14.750 128 12708.95 162.45 55286.20 88888.00 2009-05-08 01:39:14.875 128 12708.90 162.47 55286.20 88888.00 2009-05-08 01:39:15.000 128 12708.85 162.55 55286.22 88888.00 2009-05-08 01:39:15.125 128 12708.90 162.57 55286.25 88888.00 2009-05-08 01:39:15.250 128 12708.88 162.53 55286.25 88888.00 2009-05-08 01:39:15.375 128 12708.83 162.47 55286.25 88888.00 2009-05-08 01:39:15.500 128 12708.77 162.55 55286.25 88888.00 2009-05-08 01:39:15.625 128 12708.67 162.57 55286.25 88888.00 2009-05-08 01:39:15.750 128 12708.62 162.57 55286.28 88888.00 2009-05-08 01:39:15.875 128 12708.65 162.65 55286.30 88888.00 2009-05-08 01:39:16.000 128 12708.60 162.72 55286.30 88888.00 2009-05-08 01:39:16.125 128 12708.50 162.70 55286.30 88888.00 2009-05-08 01:39:16.250 128 12708.48 162.80 55286.35 88888.00 2009-05-08 01:39:16.375 128 12708.50 162.85 55286.32 88888.00 2009-05-08 01:39:16.500 128 12708.52 162.88 55286.32 88888.00 2009-05-08 01:39:16.625 128 12708.48 162.88 55286.35 88888.00 2009-05-08 01:39:16.750 128 12708.38 162.88 55286.32 88888.00 2009-05-08 01:39:16.875 128 12708.27 162.88 55286.32 88888.00 2009-05-08 01:39:17.000 128 12708.30 162.88 55286.35 88888.00 2009-05-08 01:39:17.125 128 12708.38 162.97 55286.38 88888.00 2009-05-08 01:39:17.250 128 12708.42 162.95 55286.38 88888.00 2009-05-08 01:39:17.375 128 12708.35 162.82 55286.43 88888.00 2009-05-08 01:39:17.500 128 12708.25 162.80 55286.43 88888.00 2009-05-08 01:39:17.625 128 12708.23 162.82 55286.43 88888.00 2009-05-08 01:39:17.750 128 12708.27 162.85 55286.43 88888.00 2009-05-08 01:39:17.875 128 12708.17 162.78 55286.40 88888.00 2009-05-08 01:39:18.000 128 12708.05 162.75 55286.38 88888.00 2009-05-08 01:39:18.125 128 12708.00 162.80 55286.40 88888.00 2009-05-08 01:39:18.250 128 12707.90 162.82 55286.43 88888.00 2009-05-08 01:39:18.375 128 12707.85 162.85 55286.45 88888.00 2009-05-08 01:39:18.500 128 12707.85 162.90 55286.47 88888.00 2009-05-08 01:39:18.625 128 12707.85 162.88 55286.47 88888.00 2009-05-08 01:39:18.750 128 12707.80 162.88 55286.47 88888.00 2009-05-08 01:39:18.875 128 12707.85 162.93 55286.50 88888.00 2009-05-08 01:39:19.000 128 12707.83 162.97 55286.55 88888.00 2009-05-08 01:39:19.125 128 12707.70 162.97 55286.55 88888.00 2009-05-08 01:39:19.250 128 12707.52 162.90 55286.53 88888.00 2009-05-08 01:39:19.375 128 12707.48 162.93 55286.53 88888.00 2009-05-08 01:39:19.500 128 12707.55 163.03 55286.60 88888.00 2009-05-08 01:39:19.625 128 12707.52 163.05 55286.62 88888.00 2009-05-08 01:39:19.750 128 12707.45 163.10 55286.62 88888.00 2009-05-08 01:39:19.875 128 12707.35 163.10 55286.60 88888.00 2009-05-08 01:39:20.000 128 12707.27 163.15 55286.62 88888.00 2009-05-08 01:39:20.125 128 12707.30 163.20 55286.65 88888.00 2009-05-08 01:39:20.250 128 12707.33 163.22 55286.62 88888.00 2009-05-08 01:39:20.375 128 12707.33 163.25 55286.62 88888.00 2009-05-08 01:39:20.500 128 12707.30 163.32 55286.65 88888.00 2009-05-08 01:39:20.625 128 12707.33 163.32 55286.68 88888.00 2009-05-08 01:39:20.750 128 12707.27 163.28 55286.68 88888.00 2009-05-08 01:39:20.875 128 12707.27 163.38 55286.70 88888.00 2009-05-08 01:39:21.000 128 12707.27 163.40 55286.70 88888.00 2009-05-08 01:39:21.125 128 12707.20 163.35 55286.72 88888.00 2009-05-08 01:39:21.250 128 12707.15 163.35 55286.75 88888.00 2009-05-08 01:39:21.375 128 12707.17 163.30 55286.72 88888.00 2009-05-08 01:39:21.500 128 12707.15 163.20 55286.78 88888.00 2009-05-08 01:39:21.625 128 12707.15 163.20 55286.78 88888.00 2009-05-08 01:39:21.750 128 12706.98 163.22 55286.78 88888.00 2009-05-08 01:39:21.875 128 12706.90 163.18 55286.80 88888.00 2009-05-08 01:39:22.000 128 12706.90 163.18 55286.82 88888.00 2009-05-08 01:39:22.125 128 12706.85 163.22 55286.85 88888.00 2009-05-08 01:39:22.250 128 12706.75 163.22 55286.88 88888.00 2009-05-08 01:39:22.375 128 12706.80 163.28 55286.88 88888.00 2009-05-08 01:39:22.500 128 12706.77 163.30 55286.88 88888.00 2009-05-08 01:39:22.625 128 12706.70 163.35 55286.90 88888.00 2009-05-08 01:39:22.750 128 12706.60 163.38 55286.93 88888.00 2009-05-08 01:39:22.875 128 12706.62 163.40 55286.93 88888.00 2009-05-08 01:39:23.000 128 12706.60 163.38 55286.90 88888.00 2009-05-08 01:39:23.125 128 12706.62 163.45 55286.93 88888.00 2009-05-08 01:39:23.250 128 12706.62 163.50 55286.95 88888.00 2009-05-08 01:39:23.375 128 12706.65 163.50 55286.95 88888.00 2009-05-08 01:39:23.500 128 12706.60 163.53 55286.95 88888.00 2009-05-08 01:39:23.625 128 12706.52 163.53 55286.95 88888.00 2009-05-08 01:39:23.750 128 12706.40 163.50 55286.95 88888.00 2009-05-08 01:39:23.875 128 12706.38 163.53 55286.97 88888.00 2009-05-08 01:39:24.000 128 12706.38 163.55 55287.00 88888.00 2009-05-08 01:39:24.125 128 12706.33 163.50 55286.97 88888.00 2009-05-08 01:39:24.250 128 12706.17 163.43 55287.00 88888.00 2009-05-08 01:39:24.375 128 12706.17 163.43 55287.00 88888.00 2009-05-08 01:39:24.500 128 12706.25 163.50 55287.03 88888.00 2009-05-08 01:39:24.625 128 12706.25 163.50 55287.03 88888.00 2009-05-08 01:39:24.750 128 12706.17 163.53 55287.03 88888.00 2009-05-08 01:39:24.875 128 12706.12 163.50 55287.00 88888.00 2009-05-08 01:39:25.000 128 12706.10 163.53 55287.00 88888.00 2009-05-08 01:39:25.125 128 12706.05 163.53 55287.05 88888.00 2009-05-08 01:39:25.250 128 12706.02 163.53 55287.07 88888.00 2009-05-08 01:39:25.375 128 12706.08 163.50 55287.10 88888.00 2009-05-08 01:39:25.500 128 12706.02 163.53 55287.12 88888.00 2009-05-08 01:39:25.625 128 12705.95 163.62 55287.15 88888.00 2009-05-08 01:39:25.750 128 12705.85 163.60 55287.15 88888.00 2009-05-08 01:39:25.875 128 12705.75 163.57 55287.18 88888.00 2009-05-08 01:39:26.000 128 12705.70 163.57 55287.18 88888.00 2009-05-08 01:39:26.125 128 12705.67 163.55 55287.18 88888.00 2009-05-08 01:39:26.250 128 12705.62 163.50 55287.20 88888.00 2009-05-08 01:39:26.375 128 12705.55 163.53 55287.20 88888.00 2009-05-08 01:39:26.500 128 12705.45 163.53 55287.22 88888.00 2009-05-08 01:39:26.625 128 12705.48 163.57 55287.25 88888.00 2009-05-08 01:39:26.750 128 12705.50 163.62 55287.28 88888.00 2009-05-08 01:39:26.875 128 12705.58 163.65 55287.25 88888.00 2009-05-08 01:39:27.000 128 12705.55 163.68 55287.28 88888.00 2009-05-08 01:39:27.125 128 12705.48 163.70 55287.28 88888.00 2009-05-08 01:39:27.250 128 12705.42 163.80 55287.30 88888.00 2009-05-08 01:39:27.375 128 12705.40 163.88 55287.28 88888.00 2009-05-08 01:39:27.500 128 12705.35 163.90 55287.25 88888.00 2009-05-08 01:39:27.625 128 12705.40 163.93 55287.28 88888.00 2009-05-08 01:39:27.750 128 12705.38 163.95 55287.30 88888.00 2009-05-08 01:39:27.875 128 12705.33 163.95 55287.32 88888.00 2009-05-08 01:39:28.000 128 12705.17 163.93 55287.30 88888.00 2009-05-08 01:39:28.125 128 12705.10 163.93 55287.38 88888.00 2009-05-08 01:39:28.250 128 12705.00 163.90 55287.38 88888.00 2009-05-08 01:39:28.375 128 12704.92 163.93 55287.35 88888.00 2009-05-08 01:39:28.500 128 12704.95 163.95 55287.40 88888.00 2009-05-08 01:39:28.625 128 12704.98 164.00 55287.38 88888.00 2009-05-08 01:39:28.750 128 12705.02 164.00 55287.40 88888.00 2009-05-08 01:39:28.875 128 12705.02 163.93 55287.40 88888.00 2009-05-08 01:39:29.000 128 12704.95 163.93 55287.43 88888.00 2009-05-08 01:39:29.125 128 12704.90 164.05 55287.47 88888.00 2009-05-08 01:39:29.250 128 12704.88 164.03 55287.45 88888.00 2009-05-08 01:39:29.375 128 12705.00 164.03 55287.45 88888.00 2009-05-08 01:39:29.500 128 12704.98 163.97 55287.45 88888.00 2009-05-08 01:39:29.625 128 12704.90 163.85 55287.45 88888.00 2009-05-08 01:39:29.750 128 12704.80 163.85 55287.47 88888.00 2009-05-08 01:39:29.875 128 12704.73 163.82 55287.53 88888.00 2009-05-08 01:39:30.000 128 12704.70 163.82 55287.55 88888.00 2009-05-08 01:39:30.125 128 12704.65 163.78 55287.55 88888.00 2009-05-08 01:39:30.250 128 12704.60 163.70 55287.50 88888.00 2009-05-08 01:39:30.375 128 12704.60 163.68 55287.55 88888.00 2009-05-08 01:39:30.500 128 12704.60 163.72 55287.57 88888.00 2009-05-08 01:39:30.625 128 12704.58 163.82 55287.60 88888.00 2009-05-08 01:39:30.750 128 12704.55 163.88 55287.60 88888.00 2009-05-08 01:39:30.875 128 12704.52 163.88 55287.57 88888.00 2009-05-08 01:39:31.000 128 12704.52 163.93 55287.57 88888.00 2009-05-08 01:39:31.125 128 12704.58 164.00 55287.60 88888.00 2009-05-08 01:39:31.250 128 12704.52 164.03 55287.60 88888.00 2009-05-08 01:39:31.375 128 12704.45 164.03 55287.60 88888.00 2009-05-08 01:39:31.500 128 12704.48 164.00 55287.60 88888.00 2009-05-08 01:39:31.625 128 12704.45 164.05 55287.62 88888.00 2009-05-08 01:39:31.750 128 12704.40 164.05 55287.65 88888.00 2009-05-08 01:39:31.875 128 12704.38 164.05 55287.68 88888.00 2009-05-08 01:39:32.000 128 12704.35 164.03 55287.68 88888.00 2009-05-08 01:39:32.125 128 12704.33 164.03 55287.70 88888.00 2009-05-08 01:39:32.250 128 12704.25 164.05 55287.72 88888.00 2009-05-08 01:39:32.375 128 12704.17 164.03 55287.70 88888.00 2009-05-08 01:39:32.500 128 12704.10 163.97 55287.70 88888.00 2009-05-08 01:39:32.625 128 12704.08 163.97 55287.70 88888.00 2009-05-08 01:39:32.750 128 12704.12 164.05 55287.72 88888.00 2009-05-08 01:39:32.875 128 12704.17 164.10 55287.78 88888.00 2009-05-08 01:39:33.000 128 12704.17 164.10 55287.78 88888.00 2009-05-08 01:39:33.125 128 12704.12 164.10 55287.72 88888.00 2009-05-08 01:39:33.250 128 12704.00 164.05 55287.72 88888.00 2009-05-08 01:39:33.375 128 12703.95 164.10 55287.75 88888.00 2009-05-08 01:39:33.500 128 12703.92 164.18 55287.78 88888.00 2009-05-08 01:39:33.625 128 12703.92 164.12 55287.78 88888.00 2009-05-08 01:39:33.750 128 12703.88 164.10 55287.75 88888.00 2009-05-08 01:39:33.875 128 12703.88 164.10 55287.80 88888.00 2009-05-08 01:39:34.000 128 12703.90 164.07 55287.80 88888.00 2009-05-08 01:39:34.125 128 12703.83 164.07 55287.78 88888.00 2009-05-08 01:39:34.250 128 12703.77 164.15 55287.85 88888.00 2009-05-08 01:39:34.375 128 12703.83 164.15 55287.82 88888.00 2009-05-08 01:39:34.500 128 12703.88 164.10 55287.80 88888.00 2009-05-08 01:39:34.625 128 12703.88 164.10 55287.80 88888.00 2009-05-08 01:39:34.750 128 12703.88 164.05 55287.82 88888.00 2009-05-08 01:39:34.875 128 12703.95 164.03 55287.82 88888.00 2009-05-08 01:39:35.000 128 12703.95 164.03 55287.85 88888.00 2009-05-08 01:39:35.125 128 12703.90 163.95 55287.85 88888.00 2009-05-08 01:39:35.250 128 12703.85 163.90 55287.82 88888.00 2009-05-08 01:39:35.375 128 12703.80 163.95 55287.82 88888.00 2009-05-08 01:39:35.500 128 12703.75 163.95 55287.85 88888.00 2009-05-08 01:39:35.625 128 12703.75 163.97 55287.93 88888.00 2009-05-08 01:39:35.750 128 12703.70 163.97 55287.93 88888.00 2009-05-08 01:39:35.875 128 12703.65 163.97 55287.93 88888.00 2009-05-08 01:39:36.000 128 12703.62 164.03 55287.93 88888.00 2009-05-08 01:39:36.125 128 12703.58 164.07 55287.93 88888.00 2009-05-08 01:39:36.250 128 12703.52 164.05 55287.93 88888.00 2009-05-08 01:39:36.375 128 12703.52 164.07 55287.93 88888.00 2009-05-08 01:39:36.500 128 12703.50 164.05 55287.95 88888.00 2009-05-08 01:39:36.625 128 12703.52 164.10 55287.95 88888.00 2009-05-08 01:39:36.750 128 12703.52 164.15 55287.95 88888.00 2009-05-08 01:39:36.875 128 12703.50 164.20 55287.97 88888.00 2009-05-08 01:39:37.000 128 12703.55 164.20 55287.97 88888.00 2009-05-08 01:39:37.125 128 12703.60 164.15 55287.97 88888.00 2009-05-08 01:39:37.250 128 12703.60 164.12 55288.00 88888.00 2009-05-08 01:39:37.375 128 12703.58 164.12 55287.97 88888.00 2009-05-08 01:39:37.500 128 12703.55 164.15 55288.00 88888.00 2009-05-08 01:39:37.625 128 12703.58 164.10 55287.97 88888.00 2009-05-08 01:39:37.750 128 12703.52 164.10 55288.00 88888.00 2009-05-08 01:39:37.875 128 12703.45 164.05 55287.97 88888.00 2009-05-08 01:39:38.000 128 12703.38 164.07 55288.03 88888.00 2009-05-08 01:39:38.125 128 12703.30 164.03 55288.03 88888.00 2009-05-08 01:39:38.250 128 12703.23 164.00 55288.05 88888.00 2009-05-08 01:39:38.375 128 12703.27 164.10 55288.07 88888.00 2009-05-08 01:39:38.500 128 12703.30 164.15 55288.10 88888.00 2009-05-08 01:39:38.625 128 12703.25 164.15 55288.05 88888.00 2009-05-08 01:39:38.750 128 12703.23 164.18 55288.07 88888.00 2009-05-08 01:39:38.875 128 12703.17 164.20 55288.03 88888.00 2009-05-08 01:39:39.000 128 12703.20 164.32 55288.03 88888.00 2009-05-08 01:39:39.125 128 12703.23 164.40 55288.05 88888.00 2009-05-08 01:39:39.250 128 12703.25 164.32 55288.07 88888.00 2009-05-08 01:39:39.375 128 12703.25 164.35 55288.07 88888.00 2009-05-08 01:39:39.500 128 12703.23 164.40 55288.07 88888.00 2009-05-08 01:39:39.625 128 12703.23 164.40 55288.03 88888.00 2009-05-08 01:39:39.750 128 12703.25 164.40 55288.00 88888.00 2009-05-08 01:39:39.875 128 12703.20 164.43 55288.00 88888.00 2009-05-08 01:39:40.000 128 12703.25 164.47 55288.03 88888.00 2009-05-08 01:39:40.125 128 12703.23 164.47 55288.07 88888.00 2009-05-08 01:39:40.250 128 12703.20 164.47 55288.07 88888.00 2009-05-08 01:39:40.375 128 12703.20 164.47 55288.10 88888.00 2009-05-08 01:39:40.500 128 12703.20 164.47 55288.10 88888.00 2009-05-08 01:39:40.625 128 12703.20 164.47 55288.10 88888.00 2009-05-08 01:39:40.750 128 12703.17 164.43 55288.07 88888.00 2009-05-08 01:39:40.875 128 12703.08 164.43 55288.07 88888.00 2009-05-08 01:39:41.000 128 12703.08 164.50 55288.07 88888.00 2009-05-08 01:39:41.125 128 12703.12 164.55 55288.12 88888.00 2009-05-08 01:39:41.250 128 12703.10 164.55 55288.15 88888.00 2009-05-08 01:39:41.375 128 12703.08 164.57 55288.15 88888.00 2009-05-08 01:39:41.500 128 12703.02 164.57 55288.12 88888.00 2009-05-08 01:39:41.625 128 12703.02 164.57 55288.10 88888.00 2009-05-08 01:39:41.750 128 12702.98 164.62 55288.10 88888.00 2009-05-08 01:39:41.875 128 12702.92 164.70 55288.15 88888.00 2009-05-08 01:39:42.000 128 12703.00 164.75 55288.15 88888.00 2009-05-08 01:39:42.125 128 12702.95 164.75 55288.15 88888.00 2009-05-08 01:39:42.250 128 12702.95 164.65 55288.12 88888.00 2009-05-08 01:39:42.375 128 12703.00 164.65 55288.12 88888.00 2009-05-08 01:39:42.500 128 12702.95 164.68 55288.10 88888.00 2009-05-08 01:39:42.625 128 12702.85 164.78 55288.10 88888.00 2009-05-08 01:39:42.750 128 12702.83 164.80 55288.10 88888.00 2009-05-08 01:39:42.875 128 12702.88 164.80 55288.15 88888.00 2009-05-08 01:39:43.000 128 12702.83 164.80 55288.15 88888.00 2009-05-08 01:39:43.125 128 12702.80 164.78 55288.18 88888.00 2009-05-08 01:39:43.250 128 12702.80 164.78 55288.18 88888.00 2009-05-08 01:39:43.375 128 12702.75 164.78 55288.20 88888.00 2009-05-08 01:39:43.500 128 12702.70 164.80 55288.18 88888.00 2009-05-08 01:39:43.625 128 12702.70 164.82 55288.15 88888.00 2009-05-08 01:39:43.750 128 12702.73 164.85 55288.15 88888.00 2009-05-08 01:39:43.875 128 12702.73 164.82 55288.18 88888.00 2009-05-08 01:39:44.000 128 12702.75 164.95 55288.20 88888.00 2009-05-08 01:39:44.125 128 12702.70 165.07 55288.22 88888.00 2009-05-08 01:39:44.250 128 12702.75 165.10 55288.22 88888.00 2009-05-08 01:39:44.375 128 12702.70 165.10 55288.22 88888.00 2009-05-08 01:39:44.500 128 12702.67 165.10 55288.22 88888.00 2009-05-08 01:39:44.625 128 12702.70 165.15 55288.25 88888.00 2009-05-08 01:39:44.750 128 12702.77 165.18 55288.22 88888.00 2009-05-08 01:39:44.875 128 12702.73 165.18 55288.28 88888.00 2009-05-08 01:39:45.000 128 12702.67 165.18 55288.22 88888.00 2009-05-08 01:39:45.125 128 12702.65 165.22 55288.28 88888.00 2009-05-08 01:39:45.250 128 12702.62 165.18 55288.28 88888.00 2009-05-08 01:39:45.375 128 12702.55 165.18 55288.28 88888.00 2009-05-08 01:39:45.500 128 12702.52 165.18 55288.25 88888.00 2009-05-08 01:39:45.625 128 12702.48 165.15 55288.25 88888.00 2009-05-08 01:39:45.750 128 12702.52 165.15 55288.28 88888.00 2009-05-08 01:39:45.875 128 12702.60 165.20 55288.25 88888.00 2009-05-08 01:39:46.000 128 12702.70 165.15 55288.22 88888.00 2009-05-08 01:39:46.125 128 12702.75 165.20 55288.25 88888.00 2009-05-08 01:39:46.250 128 12702.80 165.15 55288.30 88888.00 2009-05-08 01:39:46.375 128 12702.75 165.15 55288.25 88888.00 2009-05-08 01:39:46.500 128 12702.67 165.18 55288.25 88888.00 2009-05-08 01:39:46.625 128 12702.67 165.15 55288.28 88888.00 2009-05-08 01:39:46.750 128 12702.60 165.07 55288.25 88888.00 2009-05-08 01:39:46.875 128 12702.58 165.15 55288.30 88888.00 2009-05-08 01:39:47.000 128 12702.58 165.22 55288.38 88888.00 2009-05-08 01:39:47.125 128 12702.60 165.22 55288.32 88888.00 2009-05-08 01:39:47.250 128 12702.45 165.20 55288.28 88888.00 2009-05-08 01:39:47.375 128 12702.40 165.30 55288.32 88888.00 2009-05-08 01:39:47.500 128 12702.42 165.40 55288.38 88888.00 2009-05-08 01:39:47.625 128 12702.48 165.43 55288.38 88888.00 2009-05-08 01:39:47.750 128 12702.40 165.43 55288.35 88888.00 2009-05-08 01:39:47.875 128 12702.40 165.47 55288.35 88888.00 2009-05-08 01:39:48.000 128 12702.42 165.53 55288.35 88888.00 2009-05-08 01:39:48.125 128 12702.45 165.53 55288.35 88888.00 2009-05-08 01:39:48.250 128 12702.52 165.55 55288.38 88888.00 2009-05-08 01:39:48.375 128 12702.48 165.57 55288.35 88888.00 2009-05-08 01:39:48.500 128 12702.55 165.62 55288.35 88888.00 2009-05-08 01:39:48.625 128 12702.62 165.68 55288.35 88888.00 2009-05-08 01:39:48.750 128 12702.62 165.68 55288.32 88888.00 2009-05-08 01:39:48.875 128 12702.67 165.68 55288.32 88888.00 2009-05-08 01:39:49.000 128 12702.73 165.65 55288.30 88888.00 2009-05-08 01:39:49.125 128 12702.67 165.62 55288.35 88888.00 2009-05-08 01:39:49.250 128 12702.58 165.60 55288.38 88888.00 2009-05-08 01:39:49.375 128 12702.65 165.65 55288.38 88888.00 2009-05-08 01:39:49.500 128 12702.67 165.62 55288.38 88888.00 2009-05-08 01:39:49.625 128 12702.67 165.57 55288.38 88888.00 2009-05-08 01:39:49.750 128 12702.60 165.55 55288.40 88888.00 2009-05-08 01:39:49.875 128 12702.58 165.50 55288.38 88888.00 2009-05-08 01:39:50.000 128 12702.50 165.50 55288.43 88888.00 2009-05-08 01:39:50.125 128 12702.55 165.47 55288.45 88888.00 2009-05-08 01:39:50.250 128 12702.45 165.43 55288.45 88888.00 2009-05-08 01:39:50.375 128 12702.40 165.38 55288.43 88888.00 2009-05-08 01:39:50.500 128 12702.48 165.43 55288.43 88888.00 2009-05-08 01:39:50.625 128 12702.52 165.47 55288.43 88888.00 2009-05-08 01:39:50.750 128 12702.45 165.53 55288.40 88888.00 2009-05-08 01:39:50.875 128 12702.45 165.57 55288.43 88888.00 2009-05-08 01:39:51.000 128 12702.48 165.65 55288.43 88888.00 2009-05-08 01:39:51.125 128 12702.45 165.62 55288.43 88888.00 2009-05-08 01:39:51.250 128 12702.40 165.68 55288.45 88888.00 2009-05-08 01:39:51.375 128 12702.45 165.75 55288.43 88888.00 2009-05-08 01:39:51.500 128 12702.48 165.78 55288.45 88888.00 2009-05-08 01:39:51.625 128 12702.48 165.80 55288.45 88888.00 2009-05-08 01:39:51.750 128 12702.48 165.85 55288.47 88888.00 2009-05-08 01:39:51.875 128 12702.58 165.85 55288.50 88888.00 2009-05-08 01:39:52.000 128 12702.65 165.90 55288.50 88888.00 2009-05-08 01:39:52.125 128 12702.65 165.88 55288.50 88888.00 2009-05-08 01:39:52.250 128 12702.62 165.85 55288.53 88888.00 2009-05-08 01:39:52.375 128 12702.67 165.82 55288.53 88888.00 2009-05-08 01:39:52.500 128 12702.65 165.85 55288.57 88888.00 2009-05-08 01:39:52.625 128 12702.58 165.78 55288.53 88888.00 2009-05-08 01:39:52.750 128 12702.55 165.75 55288.55 88888.00 2009-05-08 01:39:52.875 128 12702.58 165.75 55288.57 88888.00 2009-05-08 01:39:53.000 128 12702.55 165.72 55288.57 88888.00 2009-05-08 01:39:53.125 128 12702.42 165.72 55288.57 88888.00 2009-05-08 01:39:53.250 128 12702.42 165.75 55288.62 88888.00 2009-05-08 01:39:53.375 128 12702.48 165.78 55288.60 88888.00 2009-05-08 01:39:53.500 128 12702.50 165.82 55288.62 88888.00 2009-05-08 01:39:53.625 128 12702.50 165.85 55288.65 88888.00 2009-05-08 01:39:53.750 128 12702.40 165.88 55288.68 88888.00 2009-05-08 01:39:53.875 128 12702.40 165.90 55288.65 88888.00 2009-05-08 01:39:54.000 128 12702.33 165.78 55288.60 88888.00 2009-05-08 01:39:54.125 128 12702.27 165.78 55288.62 88888.00 2009-05-08 01:39:54.250 128 12702.27 165.90 55288.65 88888.00 2009-05-08 01:39:54.375 128 12702.40 165.97 55288.68 88888.00 2009-05-08 01:39:54.500 128 12702.48 165.97 55288.65 88888.00 2009-05-08 01:39:54.625 128 12702.42 165.97 55288.65 88888.00 2009-05-08 01:39:54.750 128 12702.42 166.05 55288.62 88888.00 2009-05-08 01:39:54.875 128 12702.38 166.00 55288.60 88888.00 2009-05-08 01:39:55.000 128 12702.27 165.97 55288.60 88888.00 2009-05-08 01:39:55.125 128 12702.35 166.03 55288.68 88888.00 2009-05-08 01:39:55.250 128 12702.40 166.03 55288.68 88888.00 2009-05-08 01:39:55.375 128 12702.42 165.95 55288.68 88888.00 2009-05-08 01:39:55.500 128 12702.35 165.93 55288.68 88888.00 2009-05-08 01:39:55.625 128 12702.33 165.93 55288.70 88888.00 2009-05-08 01:39:55.750 128 12702.38 165.90 55288.70 88888.00 2009-05-08 01:39:55.875 128 12702.40 165.85 55288.75 88888.00 2009-05-08 01:39:56.000 128 12702.38 165.80 55288.75 88888.00 2009-05-08 01:39:56.125 128 12702.30 165.75 55288.78 88888.00 2009-05-08 01:39:56.250 128 12702.27 165.78 55288.78 88888.00 2009-05-08 01:39:56.375 128 12702.30 165.78 55288.80 88888.00 2009-05-08 01:39:56.500 128 12702.25 165.72 55288.82 88888.00 2009-05-08 01:39:56.625 128 12702.27 165.80 55288.82 88888.00 2009-05-08 01:39:56.750 128 12702.27 165.78 55288.80 88888.00 2009-05-08 01:39:56.875 128 12702.23 165.78 55288.80 88888.00 2009-05-08 01:39:57.000 128 12702.20 165.80 55288.82 88888.00 2009-05-08 01:39:57.125 128 12702.25 165.82 55288.82 88888.00 2009-05-08 01:39:57.250 128 12702.25 165.85 55288.82 88888.00 2009-05-08 01:39:57.375 128 12702.25 165.90 55288.82 88888.00 2009-05-08 01:39:57.500 128 12702.25 165.93 55288.85 88888.00 2009-05-08 01:39:57.625 128 12702.15 165.88 55288.82 88888.00 2009-05-08 01:39:57.750 128 12702.10 165.93 55288.85 88888.00 2009-05-08 01:39:57.875 128 12702.12 165.93 55288.82 88888.00 2009-05-08 01:39:58.000 128 12702.10 165.90 55288.82 88888.00 2009-05-08 01:39:58.125 128 12702.10 165.95 55288.88 88888.00 2009-05-08 01:39:58.250 128 12702.08 166.05 55288.90 88888.00 2009-05-08 01:39:58.375 128 12702.10 166.03 55288.88 88888.00 2009-05-08 01:39:58.500 128 12702.10 165.88 55288.88 88888.00 2009-05-08 01:39:58.625 128 12702.15 165.90 55288.90 88888.00 2009-05-08 01:39:58.750 128 12702.12 165.90 55288.90 88888.00 2009-05-08 01:39:58.875 128 12702.12 165.88 55288.93 88888.00 2009-05-08 01:39:59.000 128 12702.12 165.88 55288.95 88888.00 2009-05-08 01:39:59.125 128 12702.10 165.80 55288.95 88888.00 2009-05-08 01:39:59.250 128 12702.08 165.70 55288.95 88888.00 2009-05-08 01:39:59.375 128 12702.10 165.72 55288.95 88888.00 2009-05-08 01:39:59.500 128 12702.08 165.75 55289.00 88888.00 2009-05-08 01:39:59.625 128 12702.08 165.70 55288.97 88888.00 2009-05-08 01:39:59.750 128 12702.10 165.57 55288.97 88888.00 2009-05-08 01:39:59.875 128 12702.10 165.53 55289.00 88888.00 2009-05-08 01:40:00.000 128 12702.10 165.50 55289.00 88888.00 2009-05-08 01:40:00.125 128 12702.10 165.53 55289.00 88888.00 2009-05-08 01:40:00.250 128 12702.10 165.55 55289.03 88888.00 2009-05-08 01:40:00.375 128 12702.12 165.53 55289.03 88888.00 2009-05-08 01:40:00.500 128 12702.15 165.57 55289.05 88888.00 2009-05-08 01:40:00.625 128 12702.15 165.60 55289.07 88888.00 2009-05-08 01:40:00.750 128 12702.15 165.57 55289.07 88888.00 2009-05-08 01:40:00.875 128 12702.12 165.62 55289.07 88888.00 2009-05-08 01:40:01.000 128 12702.12 165.65 55289.07 88888.00 2009-05-08 01:40:01.125 128 12702.17 165.65 55289.15 88888.00 2009-05-08 01:40:01.250 128 12702.12 165.65 55289.12 88888.00 2009-05-08 01:40:01.375 128 12702.15 165.68 55289.12 88888.00 2009-05-08 01:40:01.500 128 12702.12 165.62 55289.12 88888.00 2009-05-08 01:40:01.625 128 12702.05 165.65 55289.10 88888.00 2009-05-08 01:40:01.750 128 12702.00 165.68 55289.12 88888.00 2009-05-08 01:40:01.875 128 12701.98 165.70 55289.12 88888.00 2009-05-08 01:40:02.000 128 12702.05 165.72 55289.18 88888.00 2009-05-08 01:40:02.125 128 12702.05 165.75 55289.15 88888.00 2009-05-08 01:40:02.250 128 12702.08 165.75 55289.12 88888.00 2009-05-08 01:40:02.375 128 12702.10 165.78 55289.15 88888.00 2009-05-08 01:40:02.500 128 12702.08 165.75 55289.15 88888.00 2009-05-08 01:40:02.625 128 12702.08 165.65 55289.18 88888.00 2009-05-08 01:40:02.750 128 12702.05 165.62 55289.20 88888.00 2009-05-08 01:40:02.875 128 12702.12 165.60 55289.22 88888.00 2009-05-08 01:40:03.000 128 12702.05 165.57 55289.22 88888.00 2009-05-08 01:40:03.125 128 12702.00 165.50 55289.22 88888.00 2009-05-08 01:40:03.250 128 12702.02 165.50 55289.28 88888.00 2009-05-08 01:40:03.375 128 12702.10 165.53 55289.30 88888.00 2009-05-08 01:40:03.500 128 12702.02 165.55 55289.32 88888.00 2009-05-08 01:40:03.625 128 12701.92 165.50 55289.35 88888.00 2009-05-08 01:40:03.750 128 12701.88 165.47 55289.35 88888.00 2009-05-08 01:40:03.875 128 12701.90 165.50 55289.35 88888.00 2009-05-08 01:40:04.000 128 12701.92 165.50 55289.35 88888.00 2009-05-08 01:40:04.125 128 12701.92 165.45 55289.35 88888.00 2009-05-08 01:40:04.250 128 12701.90 165.45 55289.35 88888.00 2009-05-08 01:40:04.375 128 12701.98 165.47 55289.38 88888.00 2009-05-08 01:40:04.500 128 12702.05 165.53 55289.38 88888.00 2009-05-08 01:40:04.625 128 12702.00 165.55 55289.40 88888.00 2009-05-08 01:40:04.750 128 12701.92 165.53 55289.40 88888.00 2009-05-08 01:40:04.875 128 12701.98 165.50 55289.43 88888.00 2009-05-08 01:40:05.000 128 12702.00 165.50 55289.43 88888.00 2009-05-08 01:40:05.125 128 12701.98 165.50 55289.45 88888.00 2009-05-08 01:40:05.250 128 12701.85 165.53 55289.45 88888.00 2009-05-08 01:40:05.375 128 12701.88 165.55 55289.47 88888.00 2009-05-08 01:40:05.500 128 12701.88 165.55 55289.47 88888.00 2009-05-08 01:40:05.625 128 12701.85 165.57 55289.47 88888.00 2009-05-08 01:40:05.750 128 12701.88 165.55 55289.53 88888.00 2009-05-08 01:40:05.875 128 12701.95 165.55 55289.55 88888.00 2009-05-08 01:40:06.000 128 12701.85 165.53 55289.55 88888.00 2009-05-08 01:40:06.125 128 12701.83 165.53 55289.53 88888.00 2009-05-08 01:40:06.250 128 12701.75 165.45 55289.55 88888.00 2009-05-08 01:40:06.375 128 12701.73 165.45 55289.57 88888.00 2009-05-08 01:40:06.500 128 12701.75 165.50 55289.60 88888.00 2009-05-08 01:40:06.625 128 12701.73 165.47 55289.60 88888.00 2009-05-08 01:40:06.750 128 12701.67 165.43 55289.62 88888.00 2009-05-08 01:40:06.875 128 12701.70 165.43 55289.62 88888.00 2009-05-08 01:40:07.000 128 12701.65 165.47 55289.65 88888.00 2009-05-08 01:40:07.125 128 12701.65 165.45 55289.65 88888.00 2009-05-08 01:40:07.250 128 12701.65 165.38 55289.65 88888.00 2009-05-08 01:40:07.375 128 12701.70 165.38 55289.70 88888.00 2009-05-08 01:40:07.500 128 12701.73 165.35 55289.68 88888.00 2009-05-08 01:40:07.625 128 12701.75 165.35 55289.70 88888.00 2009-05-08 01:40:07.750 128 12701.77 165.40 55289.70 88888.00 2009-05-08 01:40:07.875 128 12701.83 165.45 55289.75 88888.00 2009-05-08 01:40:08.000 128 12701.83 165.45 55289.72 88888.00 2009-05-08 01:40:08.125 128 12701.75 165.38 55289.75 88888.00 2009-05-08 01:40:08.250 128 12701.65 165.35 55289.78 88888.00 2009-05-08 01:40:08.375 128 12701.75 165.40 55289.80 88888.00 2009-05-08 01:40:08.500 128 12701.83 165.40 55289.78 88888.00 2009-05-08 01:40:08.625 128 12701.85 165.40 55289.80 88888.00 2009-05-08 01:40:08.750 128 12701.85 165.40 55289.82 88888.00 2009-05-08 01:40:08.875 128 12701.88 165.40 55289.82 88888.00 2009-05-08 01:40:09.000 128 12701.88 165.40 55289.85 88888.00 2009-05-08 01:40:09.125 128 12701.83 165.38 55289.85 88888.00 2009-05-08 01:40:09.250 128 12701.75 165.28 55289.85 88888.00 2009-05-08 01:40:09.375 128 12701.65 165.32 55289.85 88888.00 2009-05-08 01:40:09.500 128 12701.60 165.30 55289.85 88888.00 2009-05-08 01:40:09.625 128 12701.58 165.38 55289.88 88888.00 2009-05-08 01:40:09.750 128 12701.65 165.40 55289.90 88888.00 2009-05-08 01:40:09.875 128 12701.62 165.32 55289.88 88888.00 2009-05-08 01:40:10.000 128 12701.58 165.32 55289.90 88888.00 2009-05-08 01:40:10.125 128 12701.60 165.40 55289.93 88888.00 2009-05-08 01:40:10.250 128 12701.60 165.45 55289.95 88888.00 2009-05-08 01:40:10.375 128 12701.65 165.47 55289.97 88888.00 2009-05-08 01:40:10.500 128 12701.65 165.50 55289.97 88888.00 2009-05-08 01:40:10.625 128 12701.62 165.47 55289.93 88888.00 2009-05-08 01:40:10.750 128 12701.62 165.55 55289.97 88888.00 2009-05-08 01:40:10.875 128 12701.62 165.53 55290.00 88888.00 2009-05-08 01:40:11.000 128 12701.62 165.57 55290.00 88888.00 2009-05-08 01:40:11.125 128 12701.70 165.57 55290.03 88888.00 2009-05-08 01:40:11.250 128 12701.62 165.57 55290.05 88888.00 2009-05-08 01:40:11.375 128 12701.62 165.60 55290.07 88888.00 2009-05-08 01:40:11.500 128 12701.62 165.57 55290.07 88888.00 2009-05-08 01:40:11.625 128 12701.65 165.57 55290.10 88888.00 2009-05-08 01:40:11.750 128 12701.62 165.53 55290.07 88888.00 2009-05-08 01:40:11.875 128 12701.65 165.45 55290.10 88888.00 2009-05-08 01:40:12.000 128 12701.62 165.43 55290.10 88888.00 2009-05-08 01:40:12.125 128 12701.60 165.40 55290.10 88888.00 2009-05-08 01:40:12.250 128 12701.62 165.40 55290.12 88888.00 2009-05-08 01:40:12.375 128 12701.65 165.40 55290.15 88888.00 2009-05-08 01:40:12.500 128 12701.60 165.38 55290.15 88888.00 2009-05-08 01:40:12.625 128 12701.60 165.43 55290.18 88888.00 2009-05-08 01:40:12.750 128 12701.58 165.45 55290.20 88888.00 2009-05-08 01:40:12.875 128 12701.55 165.38 55290.22 88888.00 2009-05-08 01:40:13.000 128 12701.52 165.35 55290.22 88888.00 2009-05-08 01:40:13.125 128 12701.42 165.38 55290.22 88888.00 2009-05-08 01:40:13.250 128 12701.40 165.50 55290.25 88888.00 2009-05-08 01:40:13.375 128 12701.40 165.53 55290.30 88888.00 2009-05-08 01:40:13.500 128 12701.33 165.55 55290.28 88888.00 2009-05-08 01:40:13.625 128 12701.27 165.62 55290.28 88888.00 2009-05-08 01:40:13.750 128 12701.27 165.70 55290.30 88888.00 2009-05-08 01:40:13.875 128 12701.25 165.70 55290.28 88888.00 2009-05-08 01:40:14.000 128 12701.33 165.80 55290.25 88888.00 2009-05-08 01:40:14.125 128 12701.42 165.90 55290.28 88888.00 2009-05-08 01:40:14.250 128 12701.42 165.88 55290.28 88888.00 2009-05-08 01:40:14.375 128 12701.50 165.90 55290.28 88888.00 2009-05-08 01:40:14.500 128 12701.48 165.97 55290.30 88888.00 2009-05-08 01:40:14.625 128 12701.52 165.97 55290.30 88888.00 2009-05-08 01:40:14.750 128 12701.45 165.88 55290.25 88888.00 2009-05-08 01:40:14.875 128 12701.48 165.88 55290.30 88888.00 2009-05-08 01:40:15.000 128 12701.58 165.93 55290.35 88888.00 2009-05-08 01:40:15.125 128 12701.58 165.90 55290.35 88888.00 2009-05-08 01:40:15.250 128 12701.55 165.80 55290.35 88888.00 2009-05-08 01:40:15.375 128 12701.52 165.78 55290.35 88888.00 2009-05-08 01:40:15.500 128 12701.48 165.75 55290.38 88888.00 2009-05-08 01:40:15.625 128 12701.50 165.72 55290.38 88888.00 2009-05-08 01:40:15.750 128 12701.45 165.65 55290.40 88888.00 2009-05-08 01:40:15.875 128 12701.38 165.68 55290.40 88888.00 2009-05-08 01:40:16.000 128 12701.33 165.65 55290.40 88888.00 2009-05-08 01:40:16.125 128 12701.27 165.65 55290.45 88888.00 2009-05-08 01:40:16.250 128 12701.27 165.62 55290.47 88888.00 2009-05-08 01:40:16.375 128 12701.25 165.68 55290.50 88888.00 2009-05-08 01:40:16.500 128 12701.25 165.70 55290.53 88888.00 2009-05-08 01:40:16.625 128 12701.17 165.70 55290.53 88888.00 2009-05-08 01:40:16.750 128 12701.15 165.75 55290.55 88888.00 2009-05-08 01:40:16.875 128 12701.23 165.82 55290.55 88888.00 2009-05-08 01:40:17.000 128 12701.20 165.88 55290.53 88888.00 2009-05-08 01:40:17.125 128 12701.17 165.93 55290.55 88888.00 2009-05-08 01:40:17.250 128 12701.12 165.97 55290.55 88888.00 2009-05-08 01:40:17.375 128 12701.17 166.05 55290.55 88888.00 2009-05-08 01:40:17.500 128 12701.12 166.07 55290.60 88888.00 2009-05-08 01:40:17.625 128 12701.12 166.18 55290.60 88888.00 2009-05-08 01:40:17.750 128 12701.15 166.28 55290.65 88888.00 2009-05-08 01:40:17.875 128 12701.17 166.25 55290.62 88888.00 2009-05-08 01:40:18.000 128 12701.17 166.18 55290.65 88888.00 2009-05-08 01:40:18.125 128 12701.20 166.20 55290.65 88888.00 2009-05-08 01:40:18.250 128 12701.15 166.25 55290.68 88888.00 2009-05-08 01:40:18.375 128 12701.12 166.28 55290.68 88888.00 2009-05-08 01:40:18.500 128 12701.08 166.22 55290.62 88888.00 2009-05-08 01:40:18.625 128 12701.08 166.25 55290.68 88888.00 2009-05-08 01:40:18.750 128 12701.12 166.28 55290.68 88888.00 2009-05-08 01:40:18.875 128 12701.15 166.25 55290.70 88888.00 2009-05-08 01:40:19.000 128 12701.15 166.22 55290.70 88888.00 2009-05-08 01:40:19.125 128 12701.12 166.18 55290.72 88888.00 2009-05-08 01:40:19.250 128 12701.08 166.22 55290.75 88888.00 2009-05-08 01:40:19.375 128 12701.08 166.30 55290.75 88888.00 2009-05-08 01:40:19.500 128 12701.08 166.35 55290.80 88888.00 2009-05-08 01:40:19.625 128 12701.12 166.30 55290.80 88888.00 2009-05-08 01:40:19.750 128 12701.12 166.28 55290.80 88888.00 2009-05-08 01:40:19.875 128 12701.08 166.25 55290.80 88888.00 2009-05-08 01:40:20.000 128 12701.00 166.22 55290.78 88888.00 2009-05-08 01:40:20.125 128 12700.92 166.25 55290.82 88888.00 2009-05-08 01:40:20.250 128 12700.85 166.35 55290.88 88888.00 2009-05-08 01:40:20.375 128 12700.85 166.32 55290.85 88888.00 2009-05-08 01:40:20.500 128 12700.85 166.30 55290.88 88888.00 2009-05-08 01:40:20.625 128 12700.88 166.40 55290.90 88888.00 2009-05-08 01:40:20.750 128 12700.88 166.47 55290.90 88888.00 2009-05-08 01:40:20.875 128 12700.83 166.50 55290.90 88888.00 2009-05-08 01:40:21.000 128 12700.80 166.55 55290.88 88888.00 2009-05-08 01:40:21.125 128 12700.70 166.57 55290.85 88888.00 2009-05-08 01:40:21.250 128 12700.67 166.65 55290.95 88888.00 2009-05-08 01:40:21.375 128 12700.75 166.65 55290.93 88888.00 2009-05-08 01:40:21.500 128 12700.77 166.68 55290.95 88888.00 2009-05-08 01:40:21.625 128 12700.80 166.75 55290.93 88888.00 2009-05-08 01:40:21.750 128 12700.83 166.80 55290.97 88888.00 2009-05-08 01:40:21.875 128 12700.83 166.78 55290.95 88888.00 2009-05-08 01:40:22.000 128 12700.80 166.82 55290.95 88888.00 2009-05-08 01:40:22.125 128 12700.85 166.90 55290.97 88888.00 2009-05-08 01:40:22.250 128 12700.90 166.90 55291.03 88888.00 2009-05-08 01:40:22.375 128 12700.85 166.88 55291.00 88888.00 2009-05-08 01:40:22.500 128 12700.75 166.85 55291.00 88888.00 2009-05-08 01:40:22.625 128 12700.73 166.82 55291.00 88888.00 2009-05-08 01:40:22.750 128 12700.77 166.82 55291.03 88888.00 2009-05-08 01:40:22.875 128 12700.77 166.80 55291.05 88888.00 2009-05-08 01:40:23.000 128 12700.77 166.80 55291.10 88888.00 2009-05-08 01:40:23.125 128 12700.80 166.80 55291.10 88888.00 2009-05-08 01:40:23.250 128 12700.75 166.70 55291.12 88888.00 2009-05-08 01:40:23.375 128 12700.70 166.68 55291.12 88888.00 2009-05-08 01:40:23.500 128 12700.70 166.70 55291.15 88888.00 2009-05-08 01:40:23.625 128 12700.70 166.68 55291.15 88888.00 2009-05-08 01:40:23.750 128 12700.70 166.72 55291.18 88888.00 2009-05-08 01:40:23.875 128 12700.70 166.68 55291.18 88888.00 2009-05-08 01:40:24.000 128 12700.67 166.70 55291.18 88888.00 2009-05-08 01:40:24.125 128 12700.65 166.78 55291.20 88888.00 2009-05-08 01:40:24.250 128 12700.62 166.80 55291.18 88888.00 2009-05-08 01:40:24.375 128 12700.62 166.85 55291.20 88888.00 2009-05-08 01:40:24.500 128 12700.62 166.93 55291.20 88888.00 2009-05-08 01:40:24.625 128 12700.62 166.97 55291.18 88888.00 2009-05-08 01:40:24.750 128 12700.60 167.03 55291.20 88888.00 2009-05-08 01:40:24.875 128 12700.58 167.07 55291.22 88888.00 2009-05-08 01:40:25.000 128 12700.55 167.07 55291.22 88888.00 2009-05-08 01:40:25.125 128 12700.48 167.15 55291.25 88888.00 2009-05-08 01:40:25.250 128 12700.42 167.15 55291.28 88888.00 2009-05-08 01:40:25.375 128 12700.40 167.22 55291.30 88888.00 2009-05-08 01:40:25.500 128 12700.45 167.28 55291.30 88888.00 2009-05-08 01:40:25.625 128 12700.38 167.32 55291.30 88888.00 2009-05-08 01:40:25.750 128 12700.35 167.35 55291.32 88888.00 2009-05-08 01:40:25.875 128 12700.38 167.30 55291.30 88888.00 2009-05-08 01:40:26.000 128 12700.45 167.28 55291.32 88888.00 2009-05-08 01:40:26.125 128 12700.50 167.28 55291.32 88888.00 2009-05-08 01:40:26.250 128 12700.50 167.28 55291.38 88888.00 2009-05-08 01:40:26.375 128 12700.45 167.22 55291.35 88888.00 2009-05-08 01:40:26.500 128 12700.35 167.20 55291.38 88888.00 2009-05-08 01:40:26.625 128 12700.38 167.18 55291.35 88888.00 2009-05-08 01:40:26.750 128 12700.42 167.18 55291.40 88888.00 2009-05-08 01:40:26.875 128 12700.45 167.18 55291.43 88888.00 2009-05-08 01:40:27.000 128 12700.40 167.12 55291.38 88888.00 2009-05-08 01:40:27.125 128 12700.33 167.12 55291.40 88888.00 2009-05-08 01:40:27.250 128 12700.30 167.10 55291.45 88888.00 2009-05-08 01:40:27.375 128 12700.38 167.18 55291.47 88888.00 2009-05-08 01:40:27.500 128 12700.42 167.20 55291.47 88888.00 2009-05-08 01:40:27.625 128 12700.42 167.22 55291.53 88888.00 2009-05-08 01:40:27.750 128 12700.38 167.22 55291.53 88888.00 2009-05-08 01:40:27.875 128 12700.33 167.20 55291.53 88888.00 2009-05-08 01:40:28.000 128 12700.42 167.22 55291.53 88888.00 2009-05-08 01:40:28.125 128 12700.42 167.22 55291.53 88888.00 2009-05-08 01:40:28.250 128 12700.40 167.22 55291.60 88888.00 2009-05-08 01:40:28.375 128 12700.38 167.20 55291.57 88888.00 2009-05-08 01:40:28.500 128 12700.33 167.22 55291.60 88888.00 2009-05-08 01:40:28.625 128 12700.30 167.20 55291.60 88888.00 2009-05-08 01:40:28.750 128 12700.30 167.25 55291.65 88888.00 2009-05-08 01:40:28.875 128 12700.35 167.32 55291.62 88888.00 2009-05-08 01:40:29.000 128 12700.25 167.28 55291.62 88888.00 2009-05-08 01:40:29.125 128 12700.17 167.30 55291.68 88888.00 2009-05-08 01:40:29.250 128 12700.17 167.32 55291.70 88888.00 2009-05-08 01:40:29.375 128 12700.17 167.40 55291.70 88888.00 2009-05-08 01:40:29.500 128 12700.15 167.45 55291.70 88888.00 2009-05-08 01:40:29.625 128 12700.12 167.45 55291.75 88888.00 2009-05-08 01:40:29.750 128 12700.10 167.43 55291.72 88888.00 2009-05-08 01:40:29.875 128 12700.02 167.38 55291.70 88888.00 2009-05-08 01:40:30.000 128 12700.02 167.32 55291.70 88888.00 2009-05-08 01:40:30.125 128 12700.10 167.35 55291.75 88888.00 2009-05-08 01:40:30.250 128 12700.05 167.30 55291.78 88888.00 2009-05-08 01:40:30.375 128 12700.05 167.28 55291.80 88888.00 2009-05-08 01:40:30.500 128 12700.00 167.28 55291.80 88888.00 2009-05-08 01:40:30.625 128 12700.00 167.38 55291.85 88888.00 2009-05-08 01:40:30.750 128 12700.00 167.38 55291.85 88888.00 2009-05-08 01:40:30.875 128 12700.00 167.30 55291.85 88888.00 2009-05-08 01:40:31.000 128 12700.00 167.25 55291.82 88888.00 2009-05-08 01:40:31.125 128 12700.00 167.20 55291.85 88888.00 2009-05-08 01:40:31.250 128 12700.02 167.20 55291.85 88888.00 2009-05-08 01:40:31.375 128 12700.00 167.22 55291.88 88888.00 2009-05-08 01:40:31.500 128 12700.00 167.25 55291.90 88888.00 2009-05-08 01:40:31.625 128 12700.02 167.22 55291.93 88888.00 2009-05-08 01:40:31.750 128 12700.08 167.25 55291.95 88888.00 2009-05-08 01:40:31.875 128 12700.05 167.30 55292.00 88888.00 2009-05-08 01:40:32.000 128 12699.95 167.22 55291.97 88888.00 2009-05-08 01:40:32.125 128 12699.90 167.12 55291.95 88888.00 2009-05-08 01:40:32.250 128 12699.92 167.07 55291.93 88888.00 2009-05-08 01:40:32.375 128 12700.00 167.12 55291.95 88888.00 2009-05-08 01:40:32.500 128 12700.02 167.18 55292.00 88888.00 2009-05-08 01:40:32.625 128 12700.08 167.25 55292.03 88888.00 2009-05-08 01:40:32.750 128 12700.10 167.25 55292.03 88888.00 2009-05-08 01:40:32.875 128 12700.12 167.25 55292.03 88888.00 2009-05-08 01:40:33.000 128 12700.08 167.25 55292.03 88888.00 2009-05-08 01:40:33.125 128 12700.00 167.22 55292.05 88888.00 2009-05-08 01:40:33.250 128 12700.08 167.32 55292.07 88888.00 2009-05-08 01:40:33.375 128 12700.10 167.35 55292.05 88888.00 2009-05-08 01:40:33.500 128 12700.05 167.32 55292.05 88888.00 2009-05-08 01:40:33.625 128 12700.00 167.28 55292.07 88888.00 2009-05-08 01:40:33.750 128 12700.08 167.30 55292.12 88888.00 2009-05-08 01:40:33.875 128 12700.05 167.22 55292.12 88888.00 2009-05-08 01:40:34.000 128 12700.02 167.12 55292.07 88888.00 2009-05-08 01:40:34.125 128 12700.05 167.10 55292.12 88888.00 2009-05-08 01:40:34.250 128 12700.05 167.10 55292.18 88888.00 2009-05-08 01:40:34.375 128 12700.02 167.12 55292.20 88888.00 2009-05-08 01:40:34.500 128 12700.00 167.10 55292.22 88888.00 2009-05-08 01:40:34.625 128 12699.98 167.07 55292.22 88888.00 2009-05-08 01:40:34.750 128 12699.98 167.07 55292.22 88888.00 2009-05-08 01:40:34.875 128 12699.98 167.05 55292.25 88888.00 2009-05-08 01:40:35.000 128 12699.88 167.05 55292.22 88888.00 2009-05-08 01:40:35.125 128 12699.85 167.05 55292.25 88888.00 2009-05-08 01:40:35.250 128 12699.88 167.07 55292.28 88888.00 2009-05-08 01:40:35.375 128 12699.95 167.15 55292.30 88888.00 2009-05-08 01:40:35.500 128 12700.00 167.20 55292.32 88888.00 2009-05-08 01:40:35.625 128 12700.00 167.20 55292.32 88888.00 2009-05-08 01:40:35.750 128 12699.98 167.18 55292.35 88888.00 2009-05-08 01:40:35.875 128 12700.05 167.28 55292.40 88888.00 2009-05-08 01:40:36.000 128 12700.08 167.22 55292.40 88888.00 2009-05-08 01:40:36.125 128 12700.02 167.20 55292.40 88888.00 2009-05-08 01:40:36.250 128 12700.00 167.18 55292.40 88888.00 2009-05-08 01:40:36.375 128 12700.02 167.18 55292.43 88888.00 2009-05-08 01:40:36.500 128 12700.00 167.10 55292.40 88888.00 2009-05-08 01:40:36.625 128 12700.02 167.05 55292.40 88888.00 2009-05-08 01:40:36.750 128 12700.10 167.05 55292.40 88888.00 2009-05-08 01:40:36.875 128 12700.08 167.12 55292.43 88888.00 2009-05-08 01:40:37.000 128 12700.05 167.12 55292.45 88888.00 2009-05-08 01:40:37.125 128 12700.00 167.10 55292.47 88888.00 2009-05-08 01:40:37.250 128 12700.05 167.12 55292.47 88888.00 2009-05-08 01:40:37.375 128 12700.12 167.12 55292.45 88888.00 2009-05-08 01:40:37.500 128 12700.20 167.18 55292.50 88888.00 2009-05-08 01:40:37.625 128 12700.27 167.20 55292.53 88888.00 2009-05-08 01:40:37.750 128 12700.15 167.10 55292.50 88888.00 2009-05-08 01:40:37.875 128 12700.17 167.03 55292.53 88888.00 2009-05-08 01:40:38.000 128 12700.20 167.03 55292.53 88888.00 2009-05-08 01:40:38.125 128 12700.15 167.00 55292.60 88888.00 2009-05-08 01:40:38.250 128 12700.12 167.00 55292.62 88888.00 2009-05-08 01:40:38.375 128 12700.15 167.03 55292.62 88888.00 2009-05-08 01:40:38.500 128 12700.15 166.97 55292.62 88888.00 2009-05-08 01:40:38.625 128 12700.10 166.97 55292.65 88888.00 2009-05-08 01:40:38.750 128 12700.02 166.97 55292.70 88888.00 2009-05-08 01:40:38.875 128 12700.00 167.00 55292.70 88888.00 2009-05-08 01:40:39.000 128 12700.02 167.10 55292.72 88888.00 2009-05-08 01:40:39.125 128 12700.02 167.18 55292.75 88888.00 2009-05-08 01:40:39.250 128 12699.98 167.12 55292.70 88888.00 2009-05-08 01:40:39.375 128 12700.02 167.10 55292.70 88888.00 2009-05-08 01:40:39.500 128 12700.10 167.18 55292.72 88888.00 2009-05-08 01:40:39.625 128 12700.15 167.22 55292.78 88888.00 2009-05-08 01:40:39.750 128 12700.20 167.25 55292.72 88888.00 2009-05-08 01:40:39.875 128 12700.23 167.20 55292.75 88888.00 2009-05-08 01:40:40.000 128 12700.20 167.18 55292.78 88888.00 2009-05-08 01:40:40.125 128 12700.20 167.20 55292.80 88888.00 2009-05-08 01:40:40.250 128 12700.27 167.20 55292.80 88888.00 2009-05-08 01:40:40.375 128 12700.33 167.20 55292.80 88888.00 2009-05-08 01:40:40.500 128 12700.33 167.15 55292.80 88888.00 2009-05-08 01:40:40.625 128 12700.33 167.18 55292.82 88888.00 2009-05-08 01:40:40.750 128 12700.38 167.20 55292.82 88888.00 2009-05-08 01:40:40.875 128 12700.33 167.18 55292.85 88888.00 2009-05-08 01:40:41.000 128 12700.27 167.15 55292.82 88888.00 2009-05-08 01:40:41.125 128 12700.33 167.12 55292.88 88888.00 2009-05-08 01:40:41.250 128 12700.33 167.18 55292.90 88888.00 2009-05-08 01:40:41.375 128 12700.30 167.18 55292.88 88888.00 2009-05-08 01:40:41.500 128 12700.30 167.18 55292.88 88888.00 2009-05-08 01:40:41.625 128 12700.35 167.18 55292.90 88888.00 2009-05-08 01:40:41.750 128 12700.38 167.18 55292.93 88888.00 2009-05-08 01:40:41.875 128 12700.40 167.18 55293.00 88888.00 2009-05-08 01:40:42.000 128 12700.40 167.18 55292.97 88888.00 2009-05-08 01:40:42.125 128 12700.35 167.10 55292.95 88888.00 2009-05-08 01:40:42.250 128 12700.27 167.12 55292.95 88888.00 2009-05-08 01:40:42.375 128 12700.30 167.18 55292.97 88888.00 2009-05-08 01:40:42.500 128 12700.38 167.25 55293.03 88888.00 2009-05-08 01:40:42.625 128 12700.35 167.28 55293.03 88888.00 2009-05-08 01:40:42.750 128 12700.27 167.32 55292.97 88888.00 2009-05-08 01:40:42.875 128 12700.27 167.30 55293.00 88888.00 2009-05-08 01:40:43.000 128 12700.27 167.28 55293.00 88888.00 2009-05-08 01:40:43.125 128 12700.30 167.32 55293.03 88888.00 2009-05-08 01:40:43.250 128 12700.30 167.35 55293.05 88888.00 2009-05-08 01:40:43.375 128 12700.30 167.30 55293.07 88888.00 2009-05-08 01:40:43.500 128 12700.38 167.38 55293.07 88888.00 2009-05-08 01:40:43.625 128 12700.40 167.30 55293.10 88888.00 2009-05-08 01:40:43.750 128 12700.42 167.25 55293.10 88888.00 2009-05-08 01:40:43.875 128 12700.40 167.22 55293.07 88888.00 2009-05-08 01:40:44.000 128 12700.35 167.18 55293.07 88888.00 2009-05-08 01:40:44.125 128 12700.38 167.15 55293.12 88888.00 2009-05-08 01:40:44.250 128 12700.35 167.12 55293.15 88888.00 2009-05-08 01:40:44.375 128 12700.35 167.15 55293.15 88888.00 2009-05-08 01:40:44.500 128 12700.38 167.20 55293.18 88888.00 2009-05-08 01:40:44.625 128 12700.45 167.30 55293.20 88888.00 2009-05-08 01:40:44.750 128 12700.50 167.30 55293.20 88888.00 2009-05-08 01:40:44.875 128 12700.42 167.30 55293.20 88888.00 2009-05-08 01:40:45.000 128 12700.42 167.30 55293.12 88888.00 2009-05-08 01:40:45.125 128 12700.42 167.32 55293.18 88888.00 2009-05-08 01:40:45.250 128 12700.40 167.35 55293.20 88888.00 2009-05-08 01:40:45.375 128 12700.40 167.40 55293.18 88888.00 2009-05-08 01:40:45.500 128 12700.35 167.40 55293.22 88888.00 2009-05-08 01:40:45.625 128 12700.40 167.32 55293.22 88888.00 2009-05-08 01:40:45.750 128 12700.52 167.38 55293.25 88888.00 2009-05-08 01:40:45.875 128 12700.55 167.40 55293.25 88888.00 2009-05-08 01:40:46.000 128 12700.50 167.38 55293.25 88888.00 2009-05-08 01:40:46.125 128 12700.52 167.40 55293.30 88888.00 2009-05-08 01:40:46.250 128 12700.48 167.40 55293.30 88888.00 2009-05-08 01:40:46.375 128 12700.45 167.45 55293.30 88888.00 2009-05-08 01:40:46.500 128 12700.48 167.47 55293.35 88888.00 2009-05-08 01:40:46.625 128 12700.38 167.43 55293.32 88888.00 2009-05-08 01:40:46.750 128 12700.17 167.35 55293.30 88888.00 2009-05-08 01:40:46.875 128 12700.17 167.38 55293.32 88888.00 2009-05-08 01:40:47.000 128 12700.27 167.43 55293.40 88888.00 2009-05-08 01:40:47.125 128 12700.35 167.40 55293.40 88888.00 2009-05-08 01:40:47.250 128 12700.35 167.28 55293.40 88888.00 2009-05-08 01:40:47.375 128 12700.33 167.22 55293.38 88888.00 2009-05-08 01:40:47.500 128 12700.35 167.22 55293.40 88888.00 2009-05-08 01:40:47.625 128 12700.38 167.22 55293.45 88888.00 2009-05-08 01:40:47.750 128 12700.30 167.22 55293.45 88888.00 2009-05-08 01:40:47.875 128 12700.33 167.20 55293.45 88888.00 2009-05-08 01:40:48.000 128 12700.33 167.15 55293.45 88888.00 2009-05-08 01:40:48.125 128 12700.33 167.15 55293.47 88888.00 2009-05-08 01:40:48.250 128 12700.38 167.18 55293.53 88888.00 2009-05-08 01:40:48.375 128 12700.38 167.20 55293.53 88888.00 2009-05-08 01:40:48.500 128 12700.45 167.25 55293.55 88888.00 2009-05-08 01:40:48.625 128 12700.50 167.32 55293.53 88888.00 2009-05-08 01:40:48.750 128 12700.52 167.32 55293.50 88888.00 2009-05-08 01:40:48.875 128 12700.52 167.30 55293.53 88888.00 2009-05-08 01:40:49.000 128 12700.52 167.35 55293.55 88888.00 2009-05-08 01:40:49.125 128 12700.52 167.43 55293.60 88888.00 2009-05-08 01:40:49.250 128 12700.48 167.45 55293.60 88888.00 2009-05-08 01:40:49.375 128 12700.45 167.45 55293.60 88888.00 2009-05-08 01:40:49.500 128 12700.45 167.50 55293.62 88888.00 2009-05-08 01:40:49.625 128 12700.45 167.55 55293.62 88888.00 2009-05-08 01:40:49.750 128 12700.50 167.53 55293.60 88888.00 2009-05-08 01:40:49.875 128 12700.52 167.53 55293.60 88888.00 2009-05-08 01:40:50.000 128 12700.55 167.53 55293.60 88888.00 2009-05-08 01:40:50.125 128 12700.58 167.55 55293.65 88888.00 2009-05-08 01:40:50.250 128 12700.55 167.57 55293.68 88888.00 2009-05-08 01:40:50.375 128 12700.55 167.55 55293.68 88888.00 2009-05-08 01:40:50.500 128 12700.50 167.45 55293.65 88888.00 2009-05-08 01:40:50.625 128 12700.45 167.38 55293.68 88888.00 2009-05-08 01:40:50.750 128 12700.42 167.38 55293.70 88888.00 2009-05-08 01:40:50.875 128 12700.40 167.35 55293.72 88888.00 2009-05-08 01:40:51.000 128 12700.40 167.30 55293.75 88888.00 2009-05-08 01:40:51.125 128 12700.35 167.18 55293.78 88888.00 2009-05-08 01:40:51.250 128 12700.20 167.10 55293.78 88888.00 2009-05-08 01:40:51.375 128 12700.10 167.10 55293.78 88888.00 2009-05-08 01:40:51.500 128 12700.10 167.10 55293.78 88888.00 2009-05-08 01:40:51.625 128 12700.12 167.12 55293.82 88888.00 2009-05-08 01:40:51.750 128 12700.25 167.18 55293.88 88888.00 2009-05-08 01:40:51.875 128 12700.17 167.20 55293.85 88888.00 2009-05-08 01:40:52.000 128 12700.12 167.22 55293.85 88888.00 2009-05-08 01:40:52.125 128 12700.02 167.28 55293.88 88888.00 2009-05-08 01:40:52.250 128 12699.98 167.32 55293.90 88888.00 2009-05-08 01:40:52.375 128 12700.08 167.35 55293.93 88888.00 2009-05-08 01:40:52.500 128 12700.17 167.38 55293.95 88888.00 2009-05-08 01:40:52.625 128 12700.15 167.35 55293.95 88888.00 2009-05-08 01:40:52.750 128 12700.10 167.30 55293.93 88888.00 2009-05-08 01:40:52.875 128 12700.08 167.25 55293.93 88888.00 2009-05-08 01:40:53.000 128 12700.10 167.25 55293.95 88888.00 2009-05-08 01:40:53.125 128 12700.17 167.30 55293.97 88888.00 2009-05-08 01:40:53.250 128 12700.27 167.30 55293.97 88888.00 2009-05-08 01:40:53.375 128 12700.27 167.30 55293.97 88888.00 2009-05-08 01:40:53.500 128 12700.27 167.30 55294.00 88888.00 2009-05-08 01:40:53.625 128 12700.23 167.38 55294.03 88888.00 2009-05-08 01:40:53.750 128 12700.23 167.35 55294.03 88888.00 2009-05-08 01:40:53.875 128 12700.25 167.32 55294.05 88888.00 2009-05-08 01:40:54.000 128 12700.25 167.35 55294.07 88888.00 2009-05-08 01:40:54.125 128 12700.20 167.35 55294.10 88888.00 2009-05-08 01:40:54.250 128 12700.12 167.28 55294.07 88888.00 2009-05-08 01:40:54.375 128 12700.15 167.25 55294.07 88888.00 2009-05-08 01:40:54.500 128 12700.17 167.25 55294.12 88888.00 2009-05-08 01:40:54.625 128 12700.15 167.25 55294.12 88888.00 2009-05-08 01:40:54.750 128 12700.08 167.20 55294.15 88888.00 2009-05-08 01:40:54.875 128 12700.05 167.15 55294.18 88888.00 2009-05-08 01:40:55.000 128 12700.15 167.18 55294.20 88888.00 2009-05-08 01:40:55.125 128 12700.10 167.22 55294.25 88888.00 2009-05-08 01:40:55.250 128 12699.98 167.15 55294.28 88888.00 2009-05-08 01:40:55.375 128 12699.95 167.12 55294.28 88888.00 2009-05-08 01:40:55.500 128 12699.98 167.15 55294.28 88888.00 2009-05-08 01:40:55.625 128 12700.00 167.12 55294.30 88888.00 2009-05-08 01:40:55.750 128 12700.00 167.12 55294.32 88888.00 2009-05-08 01:40:55.875 128 12699.92 167.15 55294.28 88888.00 2009-05-08 01:40:56.000 128 12700.00 167.15 55294.30 88888.00 2009-05-08 01:40:56.125 128 12700.02 167.22 55294.35 88888.00 2009-05-08 01:40:56.250 128 12699.98 167.20 55294.35 88888.00 2009-05-08 01:40:56.375 128 12700.00 167.22 55294.38 88888.00 2009-05-08 01:40:56.500 128 12700.02 167.25 55294.43 88888.00 2009-05-08 01:40:56.625 128 12699.98 167.25 55294.43 88888.00 2009-05-08 01:40:56.750 128 12699.95 167.30 55294.43 88888.00 2009-05-08 01:40:56.875 128 12699.98 167.35 55294.43 88888.00 2009-05-08 01:40:57.000 128 12700.02 167.38 55294.43 88888.00 2009-05-08 01:40:57.125 128 12700.05 167.38 55294.43 88888.00 2009-05-08 01:40:57.250 128 12700.08 167.47 55294.45 88888.00 2009-05-08 01:40:57.375 128 12700.05 167.55 55294.47 88888.00 2009-05-08 01:40:57.500 128 12700.05 167.55 55294.47 88888.00 2009-05-08 01:40:57.625 128 12700.12 167.50 55294.47 88888.00 2009-05-08 01:40:57.750 128 12700.15 167.47 55294.45 88888.00 2009-05-08 01:40:57.875 128 12700.15 167.40 55294.50 88888.00 2009-05-08 01:40:58.000 128 12700.12 167.32 55294.50 88888.00 2009-05-08 01:40:58.125 128 12700.05 167.28 55294.53 88888.00 2009-05-08 01:40:58.250 128 12699.98 167.22 55294.57 88888.00 2009-05-08 01:40:58.375 128 12699.98 167.20 55294.57 88888.00 2009-05-08 01:40:58.500 128 12699.88 167.22 55294.57 88888.00 2009-05-08 01:40:58.625 128 12699.73 167.22 55294.60 88888.00 2009-05-08 01:40:58.750 128 12699.67 167.25 55294.60 88888.00 2009-05-08 01:40:58.875 128 12699.75 167.32 55294.65 88888.00 2009-05-08 01:40:59.000 128 12699.73 167.35 55294.62 88888.00 2009-05-08 01:40:59.125 128 12699.75 167.35 55294.65 88888.00 2009-05-08 01:40:59.250 128 12699.67 167.38 55294.68 88888.00 2009-05-08 01:40:59.375 128 12699.75 167.38 55294.70 88888.00 2009-05-08 01:40:59.500 128 12699.77 167.43 55294.72 88888.00 2009-05-08 01:40:59.625 128 12699.85 167.43 55294.75 88888.00 2009-05-08 01:40:59.750 128 12699.95 167.35 55294.75 88888.00 2009-05-08 01:40:59.875 128 12699.92 167.28 55294.72 88888.00 2009-05-08 01:41:00.000 128 12699.77 167.22 55294.75 88888.00 2009-05-08 01:41:00.125 128 12699.80 167.28 55294.80 88888.00 2009-05-08 01:41:00.250 128 12699.83 167.22 55294.82 88888.00 2009-05-08 01:41:00.375 128 12699.88 167.28 55294.82 88888.00 2009-05-08 01:41:00.500 128 12699.90 167.28 55294.85 88888.00 2009-05-08 01:41:00.625 128 12699.88 167.28 55294.85 88888.00 2009-05-08 01:41:00.750 128 12699.90 167.28 55294.82 88888.00 2009-05-08 01:41:00.875 128 12699.95 167.30 55294.85 88888.00 2009-05-08 01:41:01.000 128 12699.92 167.30 55294.85 88888.00 2009-05-08 01:41:01.125 128 12699.85 167.28 55294.88 88888.00 2009-05-08 01:41:01.250 128 12699.85 167.28 55294.88 88888.00 2009-05-08 01:41:01.375 128 12699.88 167.30 55294.88 88888.00 2009-05-08 01:41:01.500 128 12699.88 167.32 55294.88 88888.00 2009-05-08 01:41:01.625 128 12699.85 167.32 55294.93 88888.00 2009-05-08 01:41:01.750 128 12699.77 167.38 55294.95 88888.00 2009-05-08 01:41:01.875 128 12699.83 167.47 55294.95 88888.00 2009-05-08 01:41:02.000 128 12699.80 167.47 55294.97 88888.00 2009-05-08 01:41:02.125 128 12699.67 167.53 55295.00 88888.00 2009-05-08 01:41:02.250 128 12699.62 167.55 55295.00 88888.00 2009-05-08 01:41:02.375 128 12699.65 167.53 55295.00 88888.00 2009-05-08 01:41:02.500 128 12699.62 167.50 55295.03 88888.00 2009-05-08 01:41:02.625 128 12699.65 167.53 55295.03 88888.00 2009-05-08 01:41:02.750 128 12699.62 167.50 55295.00 88888.00 2009-05-08 01:41:02.875 128 12699.62 167.40 55295.05 88888.00 2009-05-08 01:41:03.000 128 12699.60 167.35 55295.07 88888.00 2009-05-08 01:41:03.125 128 12699.60 167.32 55295.10 88888.00 2009-05-08 01:41:03.250 128 12699.55 167.30 55295.12 88888.00 2009-05-08 01:41:03.375 128 12699.58 167.30 55295.12 88888.00 2009-05-08 01:41:03.500 128 12699.58 167.28 55295.18 88888.00 2009-05-08 01:41:03.625 128 12699.58 167.30 55295.20 88888.00 2009-05-08 01:41:03.750 128 12699.60 167.28 55295.15 88888.00 2009-05-08 01:41:03.875 128 12699.52 167.30 55295.20 88888.00 2009-05-08 01:41:04.000 128 12699.50 167.32 55295.20 88888.00 2009-05-08 01:41:04.125 128 12699.55 167.28 55295.22 88888.00 2009-05-08 01:41:04.250 128 12699.62 167.28 55295.25 88888.00 2009-05-08 01:41:04.375 128 12699.70 167.32 55295.25 88888.00 2009-05-08 01:41:04.500 128 12699.85 167.32 55295.28 88888.00 2009-05-08 01:41:04.625 128 12699.90 167.35 55295.30 88888.00 2009-05-08 01:41:04.750 128 12699.83 167.30 55295.30 88888.00 2009-05-08 01:41:04.875 128 12699.70 167.20 55295.28 88888.00 2009-05-08 01:41:05.000 128 12699.62 167.20 55295.30 88888.00 2009-05-08 01:41:05.125 128 12699.55 167.15 55295.32 88888.00 2009-05-08 01:41:05.250 128 12699.55 167.22 55295.38 88888.00 2009-05-08 01:41:05.375 128 12699.58 167.38 55295.40 88888.00 2009-05-08 01:41:05.500 128 12699.58 167.40 55295.38 88888.00 2009-05-08 01:41:05.625 128 12699.45 167.38 55295.38 88888.00 2009-05-08 01:41:05.750 128 12699.48 167.45 55295.40 88888.00 2009-05-08 01:41:05.875 128 12699.58 167.53 55295.38 88888.00 2009-05-08 01:41:06.000 128 12699.60 167.47 55295.35 88888.00 2009-05-08 01:41:06.125 128 12699.67 167.53 55295.40 88888.00 2009-05-08 01:41:06.250 128 12699.73 167.57 55295.43 88888.00 2009-05-08 01:41:06.375 128 12699.73 167.55 55295.40 88888.00 2009-05-08 01:41:06.500 128 12699.70 167.53 55295.43 88888.00 2009-05-08 01:41:06.625 128 12699.73 167.45 55295.45 88888.00 2009-05-08 01:41:06.750 128 12699.70 167.40 55295.47 88888.00 2009-05-08 01:41:06.875 128 12699.65 167.32 55295.47 88888.00 2009-05-08 01:41:07.000 128 12699.67 167.30 55295.50 88888.00 2009-05-08 01:41:07.125 128 12699.70 167.30 55295.55 88888.00 2009-05-08 01:41:07.250 128 12699.67 167.28 55295.57 88888.00 2009-05-08 01:41:07.375 128 12699.62 167.25 55295.57 88888.00 2009-05-08 01:41:07.500 128 12699.60 167.25 55295.57 88888.00 2009-05-08 01:41:07.625 128 12699.60 167.25 55295.57 88888.00 2009-05-08 01:41:07.750 128 12699.58 167.22 55295.57 88888.00 2009-05-08 01:41:07.875 128 12699.58 167.20 55295.62 88888.00 2009-05-08 01:41:08.000 128 12699.60 167.22 55295.65 88888.00 2009-05-08 01:41:08.125 128 12699.67 167.22 55295.65 88888.00 2009-05-08 01:41:08.250 128 12699.62 167.20 55295.68 88888.00 2009-05-08 01:41:08.375 128 12699.67 167.20 55295.70 88888.00 2009-05-08 01:41:08.500 128 12699.73 167.20 55295.72 88888.00 2009-05-08 01:41:08.625 128 12699.67 167.18 55295.75 88888.00 2009-05-08 01:41:08.750 128 12699.67 167.22 55295.72 88888.00 2009-05-08 01:41:08.875 128 12699.70 167.18 55295.72 88888.00 2009-05-08 01:41:09.000 128 12699.67 167.18 55295.72 88888.00 2009-05-08 01:41:09.125 128 12699.73 167.20 55295.78 88888.00 2009-05-08 01:41:09.250 128 12699.73 167.22 55295.80 88888.00 2009-05-08 01:41:09.375 128 12699.75 167.20 55295.82 88888.00 2009-05-08 01:41:09.500 128 12699.73 167.20 55295.80 88888.00 2009-05-08 01:41:09.625 128 12699.73 167.20 55295.82 88888.00 2009-05-08 01:41:09.750 128 12699.62 167.20 55295.80 88888.00 2009-05-08 01:41:09.875 128 12699.60 167.15 55295.80 88888.00 2009-05-08 01:41:10.000 128 12699.70 167.18 55295.85 88888.00 2009-05-08 01:41:10.125 128 12699.73 167.18 55295.93 88888.00 2009-05-08 01:41:10.250 128 12699.65 167.07 55295.88 88888.00 2009-05-08 01:41:10.375 128 12699.60 167.05 55295.90 88888.00 2009-05-08 01:41:10.500 128 12699.62 167.05 55295.88 88888.00 2009-05-08 01:41:10.625 128 12699.60 167.07 55295.90 88888.00 2009-05-08 01:41:10.750 128 12699.62 167.03 55295.93 88888.00 2009-05-08 01:41:10.875 128 12699.65 167.03 55295.95 88888.00 2009-05-08 01:41:11.000 128 12699.65 167.00 55295.97 88888.00 2009-05-08 01:41:11.125 128 12699.70 166.97 55296.00 88888.00 2009-05-08 01:41:11.250 128 12699.75 166.90 55296.05 88888.00 2009-05-08 01:41:11.375 128 12699.80 166.88 55296.05 88888.00 2009-05-08 01:41:11.500 128 12699.80 166.90 55296.03 88888.00 2009-05-08 01:41:11.625 128 12699.77 166.90 55296.03 88888.00 2009-05-08 01:41:11.750 128 12699.67 166.90 55296.03 88888.00 2009-05-08 01:41:11.875 128 12699.65 166.97 55296.07 88888.00 2009-05-08 01:41:12.000 128 12699.67 166.95 55296.07 88888.00 2009-05-08 01:41:12.125 128 12699.70 166.93 55296.10 88888.00 2009-05-08 01:41:12.250 128 12699.70 166.95 55296.10 88888.00 2009-05-08 01:41:12.375 128 12699.77 166.95 55296.07 88888.00 2009-05-08 01:41:12.500 128 12699.75 166.95 55296.07 88888.00 2009-05-08 01:41:12.625 128 12699.65 166.85 55296.10 88888.00 2009-05-08 01:41:12.750 128 12699.67 166.85 55296.10 88888.00 2009-05-08 01:41:12.875 128 12699.83 166.93 55296.12 88888.00 2009-05-08 01:41:13.000 128 12699.88 166.93 55296.12 88888.00 2009-05-08 01:41:13.125 128 12699.92 166.88 55296.12 88888.00 2009-05-08 01:41:13.250 128 12699.90 166.85 55296.18 88888.00 2009-05-08 01:41:13.375 128 12699.88 166.85 55296.20 88888.00 2009-05-08 01:41:13.500 128 12699.85 166.82 55296.20 88888.00 2009-05-08 01:41:13.625 128 12699.88 166.78 55296.20 88888.00 2009-05-08 01:41:13.750 128 12699.95 166.82 55296.22 88888.00 2009-05-08 01:41:13.875 128 12700.00 166.82 55296.28 88888.00 2009-05-08 01:41:14.000 128 12699.88 166.72 55296.28 88888.00 2009-05-08 01:41:14.125 128 12699.85 166.65 55296.30 88888.00 2009-05-08 01:41:14.250 128 12699.83 166.57 55296.32 88888.00 2009-05-08 01:41:14.375 128 12699.75 166.47 55296.32 88888.00 2009-05-08 01:41:14.500 128 12699.67 166.47 55296.35 88888.00 2009-05-08 01:41:14.625 128 12699.67 166.50 55296.38 88888.00 2009-05-08 01:41:14.750 128 12699.70 166.45 55296.38 88888.00 2009-05-08 01:41:14.875 128 12699.70 166.43 55296.43 88888.00 2009-05-08 01:41:15.000 128 12699.70 166.43 55296.40 88888.00 2009-05-08 01:41:15.125 128 12699.75 166.47 55296.43 88888.00 2009-05-08 01:41:15.250 128 12699.75 166.45 55296.43 88888.00 2009-05-08 01:41:15.375 128 12699.83 166.50 55296.45 88888.00 2009-05-08 01:41:15.500 128 12699.85 166.53 55296.45 88888.00 2009-05-08 01:41:15.625 128 12699.80 166.50 55296.43 88888.00 2009-05-08 01:41:15.750 128 12699.80 166.47 55296.43 88888.00 2009-05-08 01:41:15.875 128 12699.75 166.45 55296.43 88888.00 2009-05-08 01:41:16.000 128 12699.75 166.53 55296.45 88888.00 2009-05-08 01:41:16.125 128 12699.83 166.53 55296.47 88888.00 2009-05-08 01:41:16.250 128 12699.85 166.50 55296.50 88888.00 2009-05-08 01:41:16.375 128 12699.92 166.45 55296.45 88888.00 2009-05-08 01:41:16.500 128 12699.90 166.47 55296.47 88888.00 2009-05-08 01:41:16.625 128 12699.92 166.47 55296.47 88888.00 2009-05-08 01:41:16.750 128 12699.90 166.43 55296.50 88888.00 2009-05-08 01:41:16.875 128 12699.92 166.43 55296.53 88888.00 2009-05-08 01:41:17.000 128 12699.98 166.45 55296.55 88888.00 2009-05-08 01:41:17.125 128 12699.90 166.43 55296.55 88888.00 2009-05-08 01:41:17.250 128 12699.90 166.43 55296.57 88888.00 2009-05-08 01:41:17.375 128 12699.90 166.45 55296.60 88888.00 2009-05-08 01:41:17.500 128 12699.95 166.43 55296.62 88888.00 2009-05-08 01:41:17.625 128 12699.92 166.38 55296.62 88888.00 2009-05-08 01:41:17.750 128 12699.83 166.35 55296.65 88888.00 2009-05-08 01:41:17.875 128 12699.85 166.35 55296.68 88888.00 2009-05-08 01:41:18.000 128 12699.88 166.35 55296.72 88888.00 2009-05-08 01:41:18.125 128 12699.77 166.25 55296.70 88888.00 2009-05-08 01:41:18.250 128 12699.67 166.15 55296.70 88888.00 2009-05-08 01:41:18.375 128 12699.65 166.10 55296.72 88888.00 2009-05-08 01:41:18.500 128 12699.70 166.18 55296.78 88888.00 2009-05-08 01:41:18.625 128 12699.75 166.18 55296.80 88888.00 2009-05-08 01:41:18.750 128 12699.77 166.12 55296.80 88888.00 2009-05-08 01:41:18.875 128 12699.77 166.00 55296.75 88888.00 2009-05-08 01:41:19.000 128 12699.75 165.93 55296.72 88888.00 2009-05-08 01:41:19.125 128 12699.73 165.97 55296.80 88888.00 2009-05-08 01:41:19.250 128 12699.80 166.03 55296.82 88888.00 2009-05-08 01:41:19.375 128 12699.88 166.03 55296.82 88888.00 2009-05-08 01:41:19.500 128 12699.85 166.00 55296.82 88888.00 2009-05-08 01:41:19.625 128 12699.80 166.03 55296.82 88888.00 2009-05-08 01:41:19.750 128 12699.85 166.00 55296.82 88888.00 2009-05-08 01:41:19.875 128 12699.92 166.00 55296.82 88888.00 2009-05-08 01:41:20.000 128 12699.98 166.05 55296.85 88888.00 2009-05-08 01:41:20.125 128 12699.98 166.07 55296.88 88888.00 2009-05-08 01:41:20.250 128 12700.02 166.18 55296.88 88888.00 2009-05-08 01:41:20.375 128 12700.05 166.20 55296.85 88888.00 2009-05-08 01:41:20.500 128 12700.10 166.18 55296.85 88888.00 2009-05-08 01:41:20.625 128 12700.15 166.22 55296.85 88888.00 2009-05-08 01:41:20.750 128 12700.10 166.22 55296.88 88888.00 2009-05-08 01:41:20.875 128 12700.12 166.20 55296.85 88888.00 2009-05-08 01:41:21.000 128 12700.17 166.18 55296.88 88888.00 2009-05-08 01:41:21.125 128 12700.25 166.07 55296.85 88888.00 2009-05-08 01:41:21.250 128 12700.23 166.00 55296.88 88888.00 2009-05-08 01:41:21.375 128 12700.17 166.00 55296.88 88888.00 2009-05-08 01:41:21.500 128 12700.17 166.03 55296.93 88888.00 2009-05-08 01:41:21.625 128 12700.23 166.03 55296.95 88888.00 2009-05-08 01:41:21.750 128 12700.27 166.05 55296.95 88888.00 2009-05-08 01:41:21.875 128 12700.20 166.03 55296.97 88888.00 2009-05-08 01:41:22.000 128 12700.08 165.93 55296.95 88888.00 2009-05-08 01:41:22.125 128 12700.08 165.93 55297.00 88888.00 2009-05-08 01:41:22.250 128 12700.05 165.90 55297.00 88888.00 2009-05-08 01:41:22.375 128 12700.00 165.90 55297.00 88888.00 2009-05-08 01:41:22.500 128 12699.95 165.88 55297.00 88888.00 2009-05-08 01:41:22.625 128 12699.95 165.88 55297.05 88888.00 2009-05-08 01:41:22.750 128 12700.00 165.95 55297.05 88888.00 2009-05-08 01:41:22.875 128 12700.02 165.93 55297.10 88888.00 2009-05-08 01:41:23.000 128 12700.02 165.90 55297.12 88888.00 2009-05-08 01:41:23.125 128 12699.98 165.88 55297.12 88888.00 2009-05-08 01:41:23.250 128 12699.90 165.78 55297.15 88888.00 2009-05-08 01:41:23.375 128 12699.95 165.82 55297.12 88888.00 2009-05-08 01:41:23.500 128 12699.95 165.80 55297.10 88888.00 2009-05-08 01:41:23.625 128 12699.98 165.72 55297.10 88888.00 2009-05-08 01:41:23.750 128 12699.98 165.78 55297.10 88888.00 2009-05-08 01:41:23.875 128 12700.00 165.90 55297.15 88888.00 2009-05-08 01:41:24.000 128 12699.98 165.85 55297.12 88888.00 2009-05-08 01:41:24.125 128 12700.00 165.80 55297.12 88888.00 2009-05-08 01:41:24.250 128 12699.98 165.78 55297.10 88888.00 2009-05-08 01:41:24.375 128 12700.08 165.82 55297.18 88888.00 2009-05-08 01:41:24.500 128 12700.12 165.82 55297.15 88888.00 2009-05-08 01:41:24.625 128 12700.15 165.82 55297.18 88888.00 2009-05-08 01:41:24.750 128 12700.10 165.90 55297.20 88888.00 2009-05-08 01:41:24.875 128 12700.08 165.85 55297.20 88888.00 2009-05-08 01:41:25.000 128 12700.12 165.88 55297.20 88888.00 2009-05-08 01:41:25.125 128 12700.10 165.90 55297.22 88888.00 2009-05-08 01:41:25.250 128 12700.05 165.93 55297.28 88888.00 2009-05-08 01:41:25.375 128 12700.08 165.88 55297.28 88888.00 2009-05-08 01:41:25.500 128 12699.98 165.82 55297.28 88888.00 2009-05-08 01:41:25.625 128 12699.90 165.82 55297.28 88888.00 2009-05-08 01:41:25.750 128 12699.90 165.80 55297.28 88888.00 2009-05-08 01:41:25.875 128 12699.90 165.75 55297.30 88888.00 2009-05-08 01:41:26.000 128 12699.85 165.70 55297.30 88888.00 2009-05-08 01:41:26.125 128 12699.83 165.72 55297.32 88888.00 2009-05-08 01:41:26.250 128 12699.73 165.70 55297.35 88888.00 2009-05-08 01:41:26.375 128 12699.85 165.75 55297.38 88888.00 2009-05-08 01:41:26.500 128 12699.85 165.75 55297.40 88888.00 2009-05-08 01:41:26.625 128 12699.77 165.75 55297.40 88888.00 2009-05-08 01:41:26.750 128 12699.75 165.78 55297.43 88888.00 2009-05-08 01:41:26.875 128 12699.80 165.80 55297.43 88888.00 2009-05-08 01:41:27.000 128 12699.75 165.78 55297.40 88888.00 2009-05-08 01:41:27.125 128 12699.75 165.82 55297.43 88888.00 2009-05-08 01:41:27.250 128 12699.70 165.78 55297.43 88888.00 2009-05-08 01:41:27.375 128 12699.75 165.72 55297.43 88888.00 2009-05-08 01:41:27.500 128 12699.77 165.70 55297.40 88888.00 2009-05-08 01:41:27.625 128 12699.77 165.65 55297.40 88888.00 2009-05-08 01:41:27.750 128 12699.75 165.62 55297.40 88888.00 2009-05-08 01:41:27.875 128 12699.62 165.62 55297.45 88888.00 2009-05-08 01:41:28.000 128 12699.55 165.68 55297.47 88888.00 2009-05-08 01:41:28.125 128 12699.60 165.75 55297.53 88888.00 2009-05-08 01:41:28.250 128 12699.62 165.75 55297.53 88888.00 2009-05-08 01:41:28.375 128 12699.70 165.75 55297.53 88888.00 2009-05-08 01:41:28.500 128 12699.67 165.75 55297.50 88888.00 2009-05-08 01:41:28.625 128 12699.62 165.72 55297.50 88888.00 2009-05-08 01:41:28.750 128 12699.60 165.78 55297.53 88888.00 2009-05-08 01:41:28.875 128 12699.65 165.90 55297.53 88888.00 2009-05-08 01:41:29.000 128 12699.60 165.93 55297.53 88888.00 2009-05-08 01:41:29.125 128 12699.60 165.93 55297.55 88888.00 2009-05-08 01:41:29.250 128 12699.62 165.88 55297.55 88888.00 2009-05-08 01:41:29.375 128 12699.75 165.88 55297.57 88888.00 2009-05-08 01:41:29.500 128 12699.73 165.85 55297.60 88888.00 2009-05-08 01:41:29.625 128 12699.62 165.80 55297.62 88888.00 2009-05-08 01:41:29.750 128 12699.50 165.68 55297.60 88888.00 2009-05-08 01:41:29.875 128 12699.50 165.72 55297.62 88888.00 2009-05-08 01:41:30.000 128 12699.48 165.78 55297.65 88888.00 2009-05-08 01:41:30.125 128 12699.40 165.72 55297.68 88888.00 2009-05-08 01:41:30.250 128 12699.42 165.70 55297.65 88888.00 2009-05-08 01:41:30.375 128 12699.45 165.72 55297.68 88888.00 2009-05-08 01:41:30.500 128 12699.33 165.70 55297.65 88888.00 2009-05-08 01:41:30.625 128 12699.30 165.70 55297.70 88888.00 2009-05-08 01:41:30.750 128 12699.33 165.68 55297.70 88888.00 2009-05-08 01:41:30.875 128 12699.30 165.70 55297.72 88888.00 2009-05-08 01:41:31.000 128 12699.27 165.68 55297.72 88888.00 2009-05-08 01:41:31.125 128 12699.27 165.68 55297.75 88888.00 2009-05-08 01:41:31.250 128 12699.20 165.65 55297.75 88888.00 2009-05-08 01:41:31.375 128 12699.33 165.72 55297.75 88888.00 2009-05-08 01:41:31.500 128 12699.45 165.75 55297.80 88888.00 2009-05-08 01:41:31.625 128 12699.50 165.75 55297.85 88888.00 2009-05-08 01:41:31.750 128 12699.40 165.75 55297.85 88888.00 2009-05-08 01:41:31.875 128 12699.30 165.78 55297.88 88888.00 2009-05-08 01:41:32.000 128 12699.23 165.80 55297.85 88888.00 2009-05-08 01:41:32.125 128 12699.17 165.78 55297.85 88888.00 2009-05-08 01:41:32.250 128 12699.20 165.85 55297.90 88888.00 2009-05-08 01:41:32.375 128 12699.30 165.90 55297.93 88888.00 2009-05-08 01:41:32.500 128 12699.30 165.88 55297.90 88888.00 2009-05-08 01:41:32.625 128 12699.25 165.90 55297.93 88888.00 2009-05-08 01:41:32.750 128 12699.25 165.93 55297.90 88888.00 2009-05-08 01:41:32.875 128 12699.25 165.95 55297.93 88888.00 2009-05-08 01:41:33.000 128 12699.25 165.97 55297.90 88888.00 2009-05-08 01:41:33.125 128 12699.23 165.93 55297.90 88888.00 2009-05-08 01:41:33.250 128 12699.20 165.90 55297.95 88888.00 2009-05-08 01:41:33.375 128 12699.20 165.90 55297.93 88888.00 2009-05-08 01:41:33.500 128 12699.20 165.88 55297.93 88888.00 2009-05-08 01:41:33.625 128 12699.20 165.90 55297.93 88888.00 2009-05-08 01:41:33.750 128 12699.15 165.88 55297.97 88888.00 2009-05-08 01:41:33.875 128 12699.10 165.93 55298.03 88888.00 2009-05-08 01:41:34.000 128 12699.08 165.88 55298.03 88888.00 2009-05-08 01:41:34.125 128 12699.08 165.88 55298.07 88888.00 2009-05-08 01:41:34.250 128 12698.95 165.85 55298.05 88888.00 2009-05-08 01:41:34.375 128 12698.90 165.82 55298.03 88888.00 2009-05-08 01:41:34.500 128 12698.92 165.88 55298.07 88888.00 2009-05-08 01:41:34.625 128 12698.92 165.90 55298.10 88888.00 2009-05-08 01:41:34.750 128 12698.80 165.93 55298.12 88888.00 2009-05-08 01:41:34.875 128 12698.73 165.90 55298.15 88888.00 2009-05-08 01:41:35.000 128 12698.75 165.85 55298.12 88888.00 2009-05-08 01:41:35.125 128 12698.75 165.82 55298.18 88888.00 2009-05-08 01:41:35.250 128 12698.75 165.88 55298.22 88888.00 2009-05-08 01:41:35.375 128 12698.75 165.97 55298.22 88888.00 2009-05-08 01:41:35.500 128 12698.67 165.97 55298.22 88888.00 2009-05-08 01:41:35.625 128 12698.65 165.90 55298.25 88888.00 2009-05-08 01:41:35.750 128 12698.65 165.88 55298.25 88888.00 2009-05-08 01:41:35.875 128 12698.65 165.93 55298.30 88888.00 2009-05-08 01:41:36.000 128 12698.62 165.95 55298.28 88888.00 2009-05-08 01:41:36.125 128 12698.52 165.93 55298.28 88888.00 2009-05-08 01:41:36.250 128 12698.52 165.93 55298.32 88888.00 2009-05-08 01:41:36.375 128 12698.52 166.00 55298.35 88888.00 2009-05-08 01:41:36.500 128 12698.58 166.03 55298.35 88888.00 2009-05-08 01:41:36.625 128 12698.55 165.97 55298.38 88888.00 2009-05-08 01:41:36.750 128 12698.55 166.00 55298.35 88888.00 2009-05-08 01:41:36.875 128 12698.58 166.03 55298.32 88888.00 2009-05-08 01:41:37.000 128 12698.60 166.05 55298.35 88888.00 2009-05-08 01:41:37.125 128 12698.55 166.05 55298.38 88888.00 2009-05-08 01:41:37.250 128 12698.52 166.03 55298.38 88888.00 2009-05-08 01:41:37.375 128 12698.58 166.10 55298.38 88888.00 2009-05-08 01:41:37.500 128 12698.52 166.10 55298.40 88888.00 2009-05-08 01:41:37.625 128 12698.50 166.03 55298.38 88888.00 2009-05-08 01:41:37.750 128 12698.58 166.00 55298.40 88888.00 2009-05-08 01:41:37.875 128 12698.65 166.05 55298.45 88888.00 2009-05-08 01:41:38.000 128 12698.55 166.03 55298.45 88888.00 2009-05-08 01:41:38.125 128 12698.48 166.03 55298.47 88888.00 2009-05-08 01:41:38.250 128 12698.38 165.97 55298.53 88888.00 2009-05-08 01:41:38.375 128 12698.33 166.00 55298.53 88888.00 2009-05-08 01:41:38.500 128 12698.30 166.00 55298.53 88888.00 2009-05-08 01:41:38.625 128 12698.27 166.03 55298.50 88888.00 2009-05-08 01:41:38.750 128 12698.20 166.03 55298.53 88888.00 2009-05-08 01:41:38.875 128 12698.20 166.05 55298.57 88888.00 2009-05-08 01:41:39.000 128 12698.10 166.07 55298.57 88888.00 2009-05-08 01:41:39.125 128 12697.98 166.12 55298.60 88888.00 2009-05-08 01:41:39.250 128 12697.98 166.07 55298.65 88888.00 2009-05-08 01:41:39.375 128 12698.08 166.12 55298.65 88888.00 2009-05-08 01:41:39.500 128 12698.08 166.18 55298.68 88888.00 2009-05-08 01:41:39.625 128 12698.05 166.22 55298.68 88888.00 2009-05-08 01:41:39.750 128 12698.08 166.25 55298.68 88888.00 2009-05-08 01:41:39.875 128 12698.12 166.22 55298.68 88888.00 2009-05-08 01:41:40.000 128 12698.02 166.20 55298.72 88888.00 2009-05-08 01:41:40.125 128 12697.90 166.22 55298.75 88888.00 2009-05-08 01:41:40.250 128 12697.83 166.18 55298.78 88888.00 2009-05-08 01:41:40.375 128 12697.90 166.20 55298.78 88888.00 2009-05-08 01:41:40.500 128 12697.90 166.18 55298.75 88888.00 2009-05-08 01:41:40.625 128 12697.83 166.12 55298.75 88888.00 2009-05-08 01:41:40.750 128 12697.85 166.18 55298.80 88888.00 2009-05-08 01:41:40.875 128 12697.92 166.18 55298.78 88888.00 2009-05-08 01:41:41.000 128 12697.98 166.18 55298.82 88888.00 2009-05-08 01:41:41.125 128 12698.05 166.20 55298.88 88888.00 2009-05-08 01:41:41.250 128 12698.02 166.18 55298.88 88888.00 2009-05-08 01:41:41.375 128 12697.95 166.12 55298.85 88888.00 2009-05-08 01:41:41.500 128 12697.92 166.18 55298.88 88888.00 2009-05-08 01:41:41.625 128 12697.88 166.18 55298.93 88888.00 2009-05-08 01:41:41.750 128 12697.75 166.20 55298.90 88888.00 2009-05-08 01:41:41.875 128 12697.67 166.18 55298.93 88888.00 2009-05-08 01:41:42.000 128 12697.70 166.20 55298.93 88888.00 2009-05-08 01:41:42.125 128 12697.73 166.20 55298.93 88888.00 2009-05-08 01:41:42.250 128 12697.65 166.22 55298.95 88888.00 2009-05-08 01:41:42.375 128 12697.55 166.22 55298.95 88888.00 2009-05-08 01:41:42.500 128 12697.48 166.18 55298.97 88888.00 2009-05-08 01:41:42.625 128 12697.45 166.25 55299.00 88888.00 2009-05-08 01:41:42.750 128 12697.42 166.30 55299.03 88888.00 2009-05-08 01:41:42.875 128 12697.45 166.25 55299.03 88888.00 2009-05-08 01:41:43.000 128 12697.45 166.22 55299.03 88888.00 2009-05-08 01:41:43.125 128 12697.50 166.28 55299.10 88888.00 2009-05-08 01:41:43.250 128 12697.52 166.30 55299.12 88888.00 2009-05-08 01:41:43.375 128 12697.50 166.38 55299.12 88888.00 2009-05-08 01:41:43.500 128 12697.40 166.40 55299.10 88888.00 2009-05-08 01:41:43.625 128 12697.40 166.35 55299.10 88888.00 2009-05-08 01:41:43.750 128 12697.38 166.32 55299.15 88888.00 2009-05-08 01:41:43.875 128 12697.40 166.35 55299.20 88888.00 2009-05-08 01:41:44.000 128 12697.45 166.38 55299.20 88888.00 2009-05-08 01:41:44.125 128 12697.38 166.30 55299.22 88888.00 2009-05-08 01:41:44.250 128 12697.38 166.25 55299.25 88888.00 2009-05-08 01:41:44.375 128 12697.40 166.18 55299.25 88888.00 2009-05-08 01:41:44.500 128 12697.30 166.15 55299.28 88888.00 2009-05-08 01:41:44.625 128 12697.25 166.10 55299.28 88888.00 2009-05-08 01:41:44.750 128 12697.27 166.15 55299.28 88888.00 2009-05-08 01:41:44.875 128 12697.27 166.22 55299.32 88888.00 2009-05-08 01:41:45.000 128 12697.20 166.15 55299.30 88888.00 2009-05-08 01:41:45.125 128 12697.17 166.25 55299.35 88888.00 2009-05-08 01:41:45.250 128 12697.10 166.30 55299.35 88888.00 2009-05-08 01:41:45.375 128 12697.10 166.35 55299.35 88888.00 2009-05-08 01:41:45.500 128 12697.12 166.40 55299.35 88888.00 2009-05-08 01:41:45.625 128 12697.08 166.43 55299.38 88888.00 2009-05-08 01:41:45.750 128 12697.12 166.43 55299.35 88888.00 2009-05-08 01:41:45.875 128 12697.10 166.45 55299.38 88888.00 2009-05-08 01:41:46.000 128 12697.10 166.50 55299.38 88888.00 2009-05-08 01:41:46.125 128 12697.10 166.50 55299.40 88888.00 2009-05-08 01:41:46.250 128 12697.12 166.53 55299.45 88888.00 2009-05-08 01:41:46.375 128 12697.15 166.60 55299.45 88888.00 2009-05-08 01:41:46.500 128 12697.12 166.60 55299.47 88888.00 2009-05-08 01:41:46.625 128 12697.10 166.53 55299.47 88888.00 2009-05-08 01:41:46.750 128 12697.10 166.53 55299.45 88888.00 2009-05-08 01:41:46.875 128 12697.00 166.57 55299.50 88888.00 2009-05-08 01:41:47.000 128 12696.95 166.57 55299.53 88888.00 2009-05-08 01:41:47.125 128 12696.88 166.53 55299.55 88888.00 2009-05-08 01:41:47.250 128 12696.75 166.55 55299.57 88888.00 2009-05-08 01:41:47.375 128 12696.67 166.57 55299.60 88888.00 2009-05-08 01:41:47.500 128 12696.60 166.57 55299.62 88888.00 2009-05-08 01:41:47.625 128 12696.60 166.57 55299.65 88888.00 2009-05-08 01:41:47.750 128 12696.52 166.53 55299.62 88888.00 2009-05-08 01:41:47.875 128 12696.52 166.55 55299.68 88888.00 2009-05-08 01:41:48.000 128 12696.60 166.60 55299.70 88888.00 2009-05-08 01:41:48.125 128 12696.55 166.60 55299.72 88888.00 2009-05-08 01:41:48.250 128 12696.50 166.62 55299.75 88888.00 2009-05-08 01:41:48.375 128 12696.50 166.60 55299.78 88888.00 2009-05-08 01:41:48.500 128 12696.45 166.53 55299.75 88888.00 2009-05-08 01:41:48.625 128 12696.35 166.50 55299.72 88888.00 2009-05-08 01:41:48.750 128 12696.30 166.53 55299.75 88888.00 2009-05-08 01:41:48.875 128 12696.35 166.55 55299.78 88888.00 2009-05-08 01:41:49.000 128 12696.42 166.60 55299.80 88888.00 2009-05-08 01:41:49.125 128 12696.40 166.57 55299.82 88888.00 2009-05-08 01:41:49.250 128 12696.30 166.60 55299.80 88888.00 2009-05-08 01:41:49.375 128 12696.33 166.65 55299.80 88888.00 2009-05-08 01:41:49.500 128 12696.30 166.75 55299.82 88888.00 2009-05-08 01:41:49.625 128 12696.27 166.82 55299.85 88888.00 2009-05-08 01:41:49.750 128 12696.27 166.90 55299.85 88888.00 2009-05-08 01:41:49.875 128 12696.23 166.95 55299.90 88888.00 2009-05-08 01:41:50.000 128 12696.23 166.97 55299.90 88888.00 2009-05-08 01:41:50.125 128 12696.27 166.97 55299.93 88888.00 2009-05-08 01:41:50.250 128 12696.17 166.97 55299.93 88888.00 2009-05-08 01:41:50.375 128 12696.10 167.00 55299.90 88888.00 2009-05-08 01:41:50.500 128 12696.08 167.03 55299.93 88888.00 2009-05-08 01:41:50.625 128 12696.05 167.03 55299.97 88888.00 2009-05-08 01:41:50.750 128 12696.02 166.97 55299.97 88888.00 2009-05-08 01:41:50.875 128 12696.00 167.03 55300.00 88888.00 2009-05-08 01:41:51.000 128 12696.00 167.03 55300.03 88888.00 2009-05-08 01:41:51.125 128 12695.95 167.07 55300.03 88888.00 2009-05-08 01:41:51.250 128 12695.88 167.07 55300.05 88888.00 2009-05-08 01:41:51.375 128 12695.80 167.05 55300.03 88888.00 2009-05-08 01:41:51.500 128 12695.73 166.97 55300.07 88888.00 2009-05-08 01:41:51.625 128 12695.65 166.97 55300.10 88888.00 2009-05-08 01:41:51.750 128 12695.65 166.95 55300.15 88888.00 2009-05-08 01:41:51.875 128 12695.62 166.90 55300.15 88888.00 2009-05-08 01:41:52.000 128 12695.62 166.88 55300.12 88888.00 2009-05-08 01:41:52.125 128 12695.58 166.88 55300.20 88888.00 2009-05-08 01:41:52.250 128 12695.48 166.85 55300.25 88888.00 2009-05-08 01:41:52.375 128 12695.45 166.88 55300.25 88888.00 2009-05-08 01:41:52.500 128 12695.48 166.90 55300.22 88888.00 2009-05-08 01:41:52.625 128 12695.40 166.85 55300.22 88888.00 2009-05-08 01:41:52.750 128 12695.38 166.85 55300.25 88888.00 2009-05-08 01:41:52.875 128 12695.38 166.85 55300.28 88888.00 2009-05-08 01:41:53.000 128 12695.35 166.90 55300.25 88888.00 2009-05-08 01:41:53.125 128 12695.42 166.95 55300.32 88888.00 2009-05-08 01:41:53.250 128 12695.38 167.03 55300.35 88888.00 2009-05-08 01:41:53.375 128 12695.38 167.07 55300.35 88888.00 2009-05-08 01:41:53.500 128 12695.40 167.15 55300.35 88888.00 2009-05-08 01:41:53.625 128 12695.33 167.22 55300.38 88888.00 2009-05-08 01:41:53.750 128 12695.27 167.30 55300.38 88888.00 2009-05-08 01:41:53.875 128 12695.25 167.30 55300.40 88888.00 2009-05-08 01:41:54.000 128 12695.27 167.30 55300.38 88888.00 2009-05-08 01:41:54.125 128 12695.25 167.32 55300.40 88888.00 2009-05-08 01:41:54.250 128 12695.25 167.38 55300.40 88888.00 2009-05-08 01:41:54.375 128 12695.33 167.43 55300.40 88888.00 2009-05-08 01:41:54.500 128 12695.33 167.45 55300.43 88888.00 2009-05-08 01:41:54.625 128 12695.20 167.43 55300.43 88888.00 2009-05-08 01:41:54.750 128 12695.17 167.38 55300.45 88888.00 2009-05-08 01:41:54.875 128 12695.23 167.40 55300.47 88888.00 2009-05-08 01:41:55.000 128 12695.25 167.45 55300.50 88888.00 2009-05-08 01:41:55.125 128 12695.20 167.45 55300.50 88888.00 2009-05-08 01:41:55.250 128 12695.17 167.35 55300.55 88888.00 2009-05-08 01:41:55.375 128 12695.12 167.38 55300.57 88888.00 2009-05-08 01:41:55.500 128 12694.95 167.32 55300.55 88888.00 2009-05-08 01:41:55.625 128 12694.90 167.30 55300.57 88888.00 2009-05-08 01:41:55.750 128 12694.88 167.38 55300.57 88888.00 2009-05-08 01:41:55.875 128 12694.80 167.40 55300.60 88888.00 2009-05-08 01:41:56.000 128 12694.83 167.43 55300.62 88888.00 2009-05-08 01:41:56.125 128 12694.83 167.47 55300.65 88888.00 2009-05-08 01:41:56.250 128 12694.75 167.43 55300.68 88888.00 2009-05-08 01:41:56.375 128 12694.77 167.45 55300.68 88888.00 2009-05-08 01:41:56.500 128 12694.67 167.47 55300.72 88888.00 2009-05-08 01:41:56.625 128 12694.60 167.47 55300.72 88888.00 2009-05-08 01:41:56.750 128 12694.55 167.55 55300.72 88888.00 2009-05-08 01:41:56.875 128 12694.60 167.55 55300.70 88888.00 2009-05-08 01:41:57.000 128 12694.62 167.55 55300.68 88888.00 2009-05-08 01:41:57.125 128 12694.65 167.60 55300.72 88888.00 2009-05-08 01:41:57.250 128 12694.62 167.70 55300.78 88888.00 2009-05-08 01:41:57.375 128 12694.70 167.72 55300.78 88888.00 2009-05-08 01:41:57.500 128 12694.62 167.72 55300.80 88888.00 2009-05-08 01:41:57.625 128 12694.55 167.78 55300.80 88888.00 2009-05-08 01:41:57.750 128 12694.58 167.82 55300.85 88888.00 2009-05-08 01:41:57.875 128 12694.60 167.88 55300.85 88888.00 2009-05-08 01:41:58.000 128 12694.55 167.82 55300.80 88888.00 2009-05-08 01:41:58.125 128 12694.55 167.88 55300.82 88888.00 2009-05-08 01:41:58.250 128 12694.48 167.85 55300.85 88888.00 2009-05-08 01:41:58.375 128 12694.40 167.80 55300.85 88888.00 2009-05-08 01:41:58.500 128 12694.40 167.82 55300.88 88888.00 2009-05-08 01:41:58.625 128 12694.45 167.93 55300.93 88888.00 2009-05-08 01:41:58.750 128 12694.40 167.85 55300.93 88888.00 2009-05-08 01:41:58.875 128 12694.33 167.85 55300.93 88888.00 2009-05-08 01:41:59.000 128 12694.27 167.90 55300.95 88888.00 2009-05-08 01:41:59.125 128 12694.27 167.93 55300.97 88888.00 2009-05-08 01:41:59.250 128 12694.15 167.93 55301.00 88888.00 2009-05-08 01:41:59.375 128 12694.02 167.97 55301.00 88888.00 2009-05-08 01:41:59.500 128 12693.98 168.07 55301.03 88888.00 2009-05-08 01:41:59.625 128 12693.95 168.15 55301.00 88888.00 2009-05-08 01:41:59.750 128 12693.90 168.15 55301.03 88888.00 2009-05-08 01:41:59.875 128 12693.83 168.22 55301.03 88888.00 2009-05-08 01:42:00.000 128 12693.85 168.32 55301.03 88888.00 2009-05-08 01:42:00.125 128 12693.90 168.32 55301.00 88888.00 2009-05-08 01:42:00.250 128 12693.98 168.28 55301.00 88888.00 2009-05-08 01:42:00.375 128 12694.08 168.32 55300.97 88888.00 2009-05-08 01:42:00.500 128 12693.98 168.30 55301.00 88888.00 2009-05-08 01:42:00.625 128 12693.95 168.28 55301.03 88888.00 2009-05-08 01:42:00.750 128 12693.98 168.25 55301.07 88888.00 2009-05-08 01:42:00.875 128 12693.98 168.28 55301.07 88888.00 2009-05-08 01:42:01.000 128 12693.92 168.22 55301.07 88888.00 2009-05-08 01:42:01.125 128 12693.90 168.25 55301.12 88888.00 2009-05-08 01:42:01.250 128 12693.85 168.20 55301.15 88888.00 2009-05-08 01:42:01.375 128 12693.83 168.25 55301.15 88888.00 2009-05-08 01:42:01.500 128 12693.73 168.32 55301.20 88888.00 2009-05-08 01:42:01.625 128 12693.65 168.35 55301.20 88888.00 2009-05-08 01:42:01.750 128 12693.65 168.28 55301.20 88888.00 2009-05-08 01:42:01.875 128 12693.67 168.30 55301.22 88888.00 2009-05-08 01:42:02.000 128 12693.60 168.25 55301.20 88888.00 2009-05-08 01:42:02.125 128 12693.52 168.20 55301.20 88888.00 2009-05-08 01:42:02.250 128 12693.55 168.22 55301.25 88888.00 2009-05-08 01:42:02.375 128 12693.55 168.25 55301.25 88888.00 2009-05-08 01:42:02.500 128 12693.45 168.25 55301.28 88888.00 2009-05-08 01:42:02.625 128 12693.38 168.25 55301.25 88888.00 2009-05-08 01:42:02.750 128 12693.35 168.35 55301.30 88888.00 2009-05-08 01:42:02.875 128 12693.30 168.38 55301.30 88888.00 2009-05-08 01:42:03.000 128 12693.25 168.47 55301.30 88888.00 2009-05-08 01:42:03.125 128 12693.33 168.62 55301.32 88888.00 2009-05-08 01:42:03.250 128 12693.35 168.65 55301.32 88888.00 2009-05-08 01:42:03.375 128 12693.35 168.70 55301.32 88888.00 2009-05-08 01:42:03.500 128 12693.38 168.72 55301.38 88888.00 2009-05-08 01:42:03.625 128 12693.45 168.80 55301.35 88888.00 2009-05-08 01:42:03.750 128 12693.38 168.80 55301.38 88888.00 2009-05-08 01:42:03.875 128 12693.38 168.82 55301.38 88888.00 2009-05-08 01:42:04.000 128 12693.38 168.80 55301.35 88888.00 2009-05-08 01:42:04.125 128 12693.33 168.75 55301.38 88888.00 2009-05-08 01:42:04.250 128 12693.25 168.70 55301.38 88888.00 2009-05-08 01:42:04.375 128 12693.25 168.75 55301.38 88888.00 2009-05-08 01:42:04.500 128 12693.23 168.78 55301.40 88888.00 2009-05-08 01:42:04.625 128 12693.25 168.72 55301.40 88888.00 2009-05-08 01:42:04.750 128 12693.25 168.68 55301.43 88888.00 2009-05-08 01:42:04.875 128 12693.17 168.72 55301.43 88888.00 2009-05-08 01:42:05.000 128 12693.12 168.75 55301.45 88888.00 2009-05-08 01:42:05.125 128 12693.15 168.78 55301.45 88888.00 2009-05-08 01:42:05.250 128 12693.08 168.78 55301.50 88888.00 2009-05-08 01:42:05.375 128 12693.08 168.82 55301.53 88888.00 2009-05-08 01:42:05.500 128 12693.12 168.85 55301.50 88888.00 2009-05-08 01:42:05.625 128 12693.02 168.75 55301.47 88888.00 2009-05-08 01:42:05.750 128 12692.92 168.72 55301.47 88888.00 2009-05-08 01:42:05.875 128 12692.90 168.82 55301.50 88888.00 2009-05-08 01:42:06.000 128 12692.92 168.93 55301.50 88888.00 2009-05-08 01:42:06.125 128 12692.90 168.93 55301.53 88888.00 2009-05-08 01:42:06.250 128 12692.80 168.85 55301.50 88888.00 2009-05-08 01:42:06.375 128 12692.75 168.85 55301.47 88888.00 2009-05-08 01:42:06.500 128 12692.77 168.97 55301.53 88888.00 2009-05-08 01:42:06.625 128 12692.83 169.05 55301.53 88888.00 2009-05-08 01:42:06.750 128 12692.80 169.07 55301.55 88888.00 2009-05-08 01:42:06.875 128 12692.73 169.12 55301.55 88888.00 2009-05-08 01:42:07.000 128 12692.75 169.05 55301.55 88888.00 2009-05-08 01:42:07.125 128 12692.83 169.03 55301.57 88888.00 2009-05-08 01:42:07.250 128 12692.80 169.12 55301.60 88888.00 2009-05-08 01:42:07.375 128 12692.77 169.10 55301.57 88888.00 2009-05-08 01:42:07.500 128 12692.75 169.03 55301.55 88888.00 2009-05-08 01:42:07.625 128 12692.73 169.05 55301.57 88888.00 2009-05-08 01:42:07.750 128 12692.65 169.10 55301.55 88888.00 2009-05-08 01:42:07.875 128 12692.58 169.18 55301.57 88888.00 2009-05-08 01:42:08.000 128 12692.60 169.18 55301.60 88888.00 2009-05-08 01:42:08.125 128 12692.60 169.18 55301.57 88888.00 2009-05-08 01:42:08.250 128 12692.55 169.20 55301.62 88888.00 2009-05-08 01:42:08.375 128 12692.52 169.25 55301.60 88888.00 2009-05-08 01:42:08.500 128 12692.55 169.22 55301.60 88888.00 2009-05-08 01:42:08.625 128 12692.55 169.28 55301.60 88888.00 2009-05-08 01:42:08.750 128 12692.48 169.25 55301.60 88888.00 2009-05-08 01:42:08.875 128 12692.38 169.22 55301.60 88888.00 2009-05-08 01:42:09.000 128 12692.33 169.20 55301.60 88888.00 2009-05-08 01:42:09.125 128 12692.27 169.20 55301.60 88888.00 2009-05-08 01:42:09.250 128 12692.17 169.20 55301.62 88888.00 2009-05-08 01:42:09.375 128 12692.12 169.20 55301.62 88888.00 2009-05-08 01:42:09.500 128 12692.17 169.32 55301.70 88888.00 2009-05-08 01:42:09.625 128 12692.25 169.38 55301.70 88888.00 2009-05-08 01:42:09.750 128 12692.23 169.38 55301.65 88888.00 2009-05-08 01:42:09.875 128 12692.20 169.40 55301.65 88888.00 2009-05-08 01:42:10.000 128 12692.17 169.45 55301.68 88888.00 2009-05-08 01:42:10.125 128 12692.15 169.53 55301.70 88888.00 2009-05-08 01:42:10.250 128 12692.08 169.53 55301.68 88888.00 2009-05-08 01:42:10.375 128 12692.15 169.57 55301.68 88888.00 2009-05-08 01:42:10.500 128 12692.15 169.62 55301.68 88888.00 2009-05-08 01:42:10.625 128 12692.08 169.60 55301.68 88888.00 2009-05-08 01:42:10.750 128 12691.98 169.60 55301.68 88888.00 2009-05-08 01:42:10.875 128 12691.92 169.62 55301.70 88888.00 2009-05-08 01:42:11.000 128 12691.98 169.62 55301.70 88888.00 2009-05-08 01:42:11.125 128 12692.00 169.62 55301.72 88888.00 2009-05-08 01:42:11.250 128 12691.92 169.60 55301.70 88888.00 2009-05-08 01:42:11.375 128 12691.92 169.62 55301.70 88888.00 2009-05-08 01:42:11.500 128 12691.92 169.60 55301.72 88888.00 2009-05-08 01:42:11.625 128 12691.95 169.60 55301.75 88888.00 2009-05-08 01:42:11.750 128 12691.83 169.57 55301.72 88888.00 2009-05-08 01:42:11.875 128 12691.73 169.53 55301.78 88888.00 2009-05-08 01:42:12.000 128 12691.75 169.60 55301.80 88888.00 2009-05-08 01:42:12.125 128 12691.80 169.62 55301.80 88888.00 2009-05-08 01:42:12.250 128 12691.73 169.62 55301.82 88888.00 2009-05-08 01:42:12.375 128 12691.67 169.62 55301.80 88888.00 2009-05-08 01:42:12.500 128 12691.58 169.62 55301.82 88888.00 2009-05-08 01:42:12.625 128 12691.55 169.62 55301.88 88888.00 2009-05-08 01:42:12.750 128 12691.48 169.70 55301.88 88888.00 2009-05-08 01:42:12.875 128 12691.40 169.70 55301.85 88888.00 2009-05-08 01:42:13.000 128 12691.40 169.72 55301.85 88888.00 2009-05-08 01:42:13.125 128 12691.42 169.78 55301.90 88888.00 2009-05-08 01:42:13.250 128 12691.38 169.85 55301.90 88888.00 2009-05-08 01:42:13.375 128 12691.33 169.88 55301.88 88888.00 2009-05-08 01:42:13.500 128 12691.35 169.93 55301.88 88888.00 2009-05-08 01:42:13.625 128 12691.30 169.90 55301.85 88888.00 2009-05-08 01:42:13.750 128 12691.23 169.85 55301.82 88888.00 2009-05-08 01:42:13.875 128 12691.23 169.90 55301.82 88888.00 2009-05-08 01:42:14.000 128 12691.23 169.97 55301.80 88888.00 2009-05-08 01:42:14.125 128 12691.23 170.05 55301.85 88888.00 2009-05-08 01:42:14.250 128 12691.12 170.07 55301.85 88888.00 2009-05-08 01:42:14.375 128 12691.17 170.07 55301.85 88888.00 2009-05-08 01:42:14.500 128 12691.25 170.03 55301.82 88888.00 2009-05-08 01:42:14.625 128 12691.20 169.97 55301.82 88888.00 2009-05-08 01:42:14.750 128 12691.20 170.00 55301.90 88888.00 2009-05-08 01:42:14.875 128 12691.25 169.95 55301.88 88888.00 2009-05-08 01:42:15.000 128 12691.17 169.95 55301.88 88888.00 2009-05-08 01:42:15.125 128 12691.17 169.97 55301.88 88888.00 2009-05-08 01:42:15.250 128 12691.20 170.00 55301.93 88888.00 2009-05-08 01:42:15.375 128 12691.12 169.95 55301.88 88888.00 2009-05-08 01:42:15.500 128 12691.02 169.90 55301.88 88888.00 2009-05-08 01:42:15.625 128 12690.98 170.00 55301.85 88888.00 2009-05-08 01:42:15.750 128 12690.92 170.12 55301.90 88888.00 2009-05-08 01:42:15.875 128 12690.95 170.18 55301.93 88888.00 2009-05-08 01:42:16.000 128 12690.95 170.20 55301.90 88888.00 2009-05-08 01:42:16.125 128 12690.92 170.28 55301.90 88888.00 2009-05-08 01:42:16.250 128 12690.90 170.38 55301.93 88888.00 2009-05-08 01:42:16.375 128 12690.92 170.43 55301.93 88888.00 2009-05-08 01:42:16.500 128 12690.88 170.40 55301.93 88888.00 2009-05-08 01:42:16.625 128 12690.85 170.40 55301.93 88888.00 2009-05-08 01:42:16.750 128 12690.85 170.45 55301.93 88888.00 2009-05-08 01:42:16.875 128 12690.80 170.50 55301.93 88888.00 2009-05-08 01:42:17.000 128 12690.77 170.53 55301.88 88888.00 2009-05-08 01:42:17.125 128 12690.75 170.57 55301.88 88888.00 2009-05-08 01:42:17.250 128 12690.67 170.62 55301.88 88888.00 2009-05-08 01:42:17.375 128 12690.73 170.65 55301.88 88888.00 2009-05-08 01:42:17.500 128 12690.80 170.68 55301.88 88888.00 2009-05-08 01:42:17.625 128 12690.77 170.72 55301.88 88888.00 2009-05-08 01:42:17.750 128 12690.67 170.72 55301.85 88888.00 2009-05-08 01:42:17.875 128 12690.62 170.70 55301.85 88888.00 2009-05-08 01:42:18.000 128 12690.60 170.72 55301.82 88888.00 2009-05-08 01:42:18.125 128 12690.67 170.75 55301.85 88888.00 2009-05-08 01:42:18.250 128 12690.73 170.75 55301.85 88888.00 2009-05-08 01:42:18.375 128 12690.73 170.72 55301.82 88888.00 2009-05-08 01:42:18.500 128 12690.65 170.72 55301.80 88888.00 2009-05-08 01:42:18.625 128 12690.48 170.68 55301.82 88888.00 2009-05-08 01:42:18.750 128 12690.42 170.62 55301.85 88888.00 2009-05-08 01:42:18.875 128 12690.42 170.60 55301.85 88888.00 2009-05-08 01:42:19.000 128 12690.45 170.62 55301.85 88888.00 2009-05-08 01:42:19.125 128 12690.40 170.62 55301.88 88888.00 2009-05-08 01:42:19.250 128 12690.35 170.62 55301.88 88888.00 2009-05-08 01:42:19.375 128 12690.33 170.72 55301.90 88888.00 2009-05-08 01:42:19.500 128 12690.33 170.80 55301.90 88888.00 2009-05-08 01:42:19.625 128 12690.38 170.82 55301.88 88888.00 2009-05-08 01:42:19.750 128 12690.23 170.78 55301.85 88888.00 2009-05-08 01:42:19.875 128 12690.12 170.85 55301.85 88888.00 2009-05-08 01:42:20.000 128 12690.10 170.90 55301.88 88888.00 2009-05-08 01:42:20.125 128 12690.20 170.95 55301.88 88888.00 2009-05-08 01:42:20.250 128 12690.20 170.93 55301.88 88888.00 2009-05-08 01:42:20.375 128 12690.17 171.00 55301.90 88888.00 2009-05-08 01:42:20.500 128 12690.15 171.07 55301.90 88888.00 2009-05-08 01:42:20.625 128 12690.12 171.15 55301.90 88888.00 2009-05-08 01:42:20.750 128 12690.12 171.15 55301.90 88888.00 2009-05-08 01:42:20.875 128 12690.08 171.10 55301.90 88888.00 2009-05-08 01:42:21.000 128 12690.08 171.20 55301.90 88888.00 2009-05-08 01:42:21.125 128 12690.08 171.20 55301.93 88888.00 2009-05-08 01:42:21.250 128 12689.92 171.03 55301.88 88888.00 2009-05-08 01:42:21.375 128 12689.92 171.03 55301.85 88888.00 2009-05-08 01:42:21.500 128 12689.98 171.07 55301.85 88888.00 2009-05-08 01:42:21.625 128 12690.02 171.15 55301.85 88888.00 2009-05-08 01:42:21.750 128 12690.00 171.20 55301.85 88888.00 2009-05-08 01:42:21.875 128 12689.98 171.15 55301.82 88888.00 2009-05-08 01:42:22.000 128 12689.95 171.15 55301.82 88888.00 2009-05-08 01:42:22.125 128 12689.98 171.22 55301.82 88888.00 2009-05-08 01:42:22.250 128 12690.00 171.22 55301.88 88888.00 2009-05-08 01:42:22.375 128 12689.98 171.22 55301.85 88888.00 2009-05-08 01:42:22.500 128 12689.98 171.20 55301.85 88888.00 2009-05-08 01:42:22.625 128 12689.98 171.18 55301.82 88888.00 2009-05-08 01:42:22.750 128 12690.00 171.12 55301.82 88888.00 2009-05-08 01:42:22.875 128 12689.98 171.10 55301.80 88888.00 2009-05-08 01:42:23.000 128 12689.88 171.07 55301.82 88888.00 2009-05-08 01:42:23.125 128 12689.88 171.07 55301.82 88888.00 2009-05-08 01:42:23.250 128 12689.85 171.05 55301.82 88888.00 2009-05-08 01:42:23.375 128 12689.88 171.10 55301.82 88888.00 2009-05-08 01:42:23.500 128 12689.88 171.10 55301.85 88888.00 2009-05-08 01:42:23.625 128 12689.85 171.12 55301.80 88888.00 2009-05-08 01:42:23.750 128 12689.83 171.20 55301.85 88888.00 2009-05-08 01:42:23.875 128 12689.85 171.18 55301.82 88888.00 2009-05-08 01:42:24.000 128 12689.88 171.07 55301.82 88888.00 2009-05-08 01:42:24.125 128 12689.77 171.07 55301.78 88888.00 2009-05-08 01:42:24.250 128 12689.83 171.20 55301.82 88888.00 2009-05-08 01:42:24.375 128 12689.83 171.22 55301.82 88888.00 2009-05-08 01:42:24.500 128 12689.77 171.22 55301.78 88888.00 2009-05-08 01:42:24.625 128 12689.83 171.22 55301.78 88888.00 2009-05-08 01:42:24.750 128 12689.80 171.22 55301.80 88888.00 2009-05-08 01:42:24.875 128 12689.73 171.20 55301.80 88888.00 2009-05-08 01:42:25.000 128 12689.70 171.22 55301.78 88888.00 2009-05-08 01:42:25.125 128 12689.67 171.28 55301.78 88888.00 2009-05-08 01:42:25.250 128 12689.55 171.28 55301.78 88888.00 2009-05-08 01:42:25.375 128 12689.60 171.35 55301.80 88888.00 2009-05-08 01:42:25.500 128 12689.65 171.40 55301.78 88888.00 2009-05-08 01:42:25.625 128 12689.62 171.43 55301.80 88888.00 2009-05-08 01:42:25.750 128 12689.58 171.38 55301.75 88888.00 2009-05-08 01:42:25.875 128 12689.58 171.32 55301.75 88888.00 2009-05-08 01:42:26.000 128 12689.50 171.32 55301.72 88888.00 2009-05-08 01:42:26.125 128 12689.48 171.38 55301.75 88888.00 2009-05-08 01:42:26.250 128 12689.42 171.43 55301.75 88888.00 2009-05-08 01:42:26.375 128 12689.38 171.35 55301.75 88888.00 2009-05-08 01:42:26.500 128 12689.45 171.32 55301.78 88888.00 2009-05-08 01:42:26.625 128 12689.50 171.32 55301.75 88888.00 2009-05-08 01:42:26.750 128 12689.50 171.30 55301.75 88888.00 2009-05-08 01:42:26.875 128 12689.48 171.32 55301.75 88888.00 2009-05-08 01:42:27.000 128 12689.48 171.28 55301.72 88888.00 2009-05-08 01:42:27.125 128 12689.38 171.20 55301.70 88888.00 2009-05-08 01:42:27.250 128 12689.35 171.25 55301.70 88888.00 2009-05-08 01:42:27.375 128 12689.48 171.25 55301.75 88888.00 2009-05-08 01:42:27.500 128 12689.48 171.25 55301.72 88888.00 2009-05-08 01:42:27.625 128 12689.42 171.20 55301.70 88888.00 2009-05-08 01:42:27.750 128 12689.35 171.20 55301.68 88888.00 2009-05-08 01:42:27.875 128 12689.30 171.22 55301.68 88888.00 2009-05-08 01:42:28.000 128 12689.35 171.28 55301.68 88888.00 2009-05-08 01:42:28.125 128 12689.42 171.35 55301.68 88888.00 2009-05-08 01:42:28.250 128 12689.42 171.38 55301.68 88888.00 2009-05-08 01:42:28.375 128 12689.38 171.43 55301.68 88888.00 2009-05-08 01:42:28.500 128 12689.38 171.43 55301.62 88888.00 2009-05-08 01:42:28.625 128 12689.40 171.47 55301.62 88888.00 2009-05-08 01:42:28.750 128 12689.42 171.55 55301.68 88888.00 2009-05-08 01:42:28.875 128 12689.38 171.50 55301.62 88888.00 2009-05-08 01:42:29.000 128 12689.33 171.53 55301.60 88888.00 2009-05-08 01:42:29.125 128 12689.38 171.60 55301.65 88888.00 2009-05-08 01:42:29.250 128 12689.33 171.60 55301.62 88888.00 2009-05-08 01:42:29.375 128 12689.33 171.50 55301.62 88888.00 2009-05-08 01:42:29.500 128 12689.23 171.47 55301.62 88888.00 2009-05-08 01:42:29.625 128 12689.17 171.47 55301.62 88888.00 2009-05-08 01:42:29.750 128 12689.23 171.47 55301.60 88888.00 2009-05-08 01:42:29.875 128 12689.20 171.47 55301.62 88888.00 2009-05-08 01:42:30.000 128 12689.17 171.50 55301.62 88888.00 2009-05-08 01:42:30.125 128 12689.15 171.47 55301.62 88888.00 2009-05-08 01:42:30.250 128 12689.02 171.43 55301.60 88888.00 2009-05-08 01:42:30.375 128 12689.00 171.45 55301.60 88888.00 2009-05-08 01:42:30.500 128 12689.02 171.45 55301.60 88888.00 2009-05-08 01:42:30.625 128 12689.08 171.40 55301.57 88888.00 2009-05-08 01:42:30.750 128 12689.08 171.38 55301.57 88888.00 2009-05-08 01:42:30.875 128 12688.98 171.35 55301.57 88888.00 2009-05-08 01:42:31.000 128 12688.90 171.40 55301.57 88888.00 2009-05-08 01:42:31.125 128 12688.95 171.47 55301.60 88888.00 2009-05-08 01:42:31.250 128 12689.00 171.50 55301.60 88888.00 2009-05-08 01:42:31.375 128 12688.92 171.50 55301.57 88888.00 2009-05-08 01:42:31.500 128 12688.85 171.45 55301.60 88888.00 2009-05-08 01:42:31.625 128 12688.83 171.43 55301.57 88888.00 2009-05-08 01:42:31.750 128 12688.90 171.47 55301.57 88888.00 2009-05-08 01:42:31.875 128 12688.92 171.47 55301.57 88888.00 2009-05-08 01:42:32.000 128 12688.88 171.45 55301.57 88888.00 2009-05-08 01:42:32.125 128 12688.85 171.45 55301.57 88888.00 2009-05-08 01:42:32.250 128 12688.77 171.47 55301.55 88888.00 2009-05-08 01:42:32.375 128 12688.73 171.50 55301.53 88888.00 2009-05-08 01:42:32.500 128 12688.73 171.50 55301.53 88888.00 2009-05-08 01:42:32.625 128 12688.77 171.55 55301.55 88888.00 2009-05-08 01:42:32.750 128 12688.80 171.57 55301.55 88888.00 2009-05-08 01:42:32.875 128 12688.70 171.55 55301.55 88888.00 2009-05-08 01:42:33.000 128 12688.62 171.57 55301.55 88888.00 2009-05-08 01:42:33.125 128 12688.58 171.55 55301.53 88888.00 2009-05-08 01:42:33.250 128 12688.58 171.53 55301.53 88888.00 2009-05-08 01:42:33.375 128 12688.62 171.55 55301.53 88888.00 2009-05-08 01:42:33.500 128 12688.60 171.55 55301.55 88888.00 2009-05-08 01:42:33.625 128 12688.62 171.53 55301.50 88888.00 2009-05-08 01:42:33.750 128 12688.55 171.43 55301.47 88888.00 2009-05-08 01:42:33.875 128 12688.42 171.38 55301.50 88888.00 2009-05-08 01:42:34.000 128 12688.40 171.38 55301.53 88888.00 2009-05-08 01:42:34.125 128 12688.40 171.35 55301.55 88888.00 2009-05-08 01:42:34.250 128 12688.33 171.32 55301.53 88888.00 2009-05-08 01:42:34.375 128 12688.33 171.30 55301.53 88888.00 2009-05-08 01:42:34.500 128 12688.33 171.35 55301.55 88888.00 2009-05-08 01:42:34.625 128 12688.30 171.30 55301.53 88888.00 2009-05-08 01:42:34.750 128 12688.23 171.22 55301.50 88888.00 2009-05-08 01:42:34.875 128 12688.27 171.30 55301.50 88888.00 2009-05-08 01:42:35.000 128 12688.30 171.35 55301.50 88888.00 2009-05-08 01:42:35.125 128 12688.35 171.30 55301.50 88888.00 2009-05-08 01:42:35.250 128 12688.30 171.30 55301.53 88888.00 2009-05-08 01:42:35.375 128 12688.38 171.35 55301.53 88888.00 2009-05-08 01:42:35.500 128 12688.45 171.38 55301.55 88888.00 2009-05-08 01:42:35.625 128 12688.38 171.35 55301.53 88888.00 2009-05-08 01:42:35.750 128 12688.35 171.35 55301.53 88888.00 2009-05-08 01:42:35.875 128 12688.38 171.40 55301.53 88888.00 2009-05-08 01:42:36.000 128 12688.23 171.40 55301.47 88888.00 2009-05-08 01:42:36.125 128 12688.05 171.45 55301.47 88888.00 2009-05-08 01:42:36.250 128 12688.00 171.43 55301.50 88888.00 2009-05-08 01:42:36.375 128 12688.05 171.38 55301.47 88888.00 2009-05-08 01:42:36.500 128 12688.00 171.38 55301.43 88888.00 2009-05-08 01:42:36.625 128 12688.00 171.40 55301.43 88888.00 2009-05-08 01:42:36.750 128 12688.00 171.45 55301.43 88888.00 2009-05-08 01:42:36.875 128 12687.98 171.47 55301.45 88888.00 2009-05-08 01:42:37.000 128 12687.95 171.47 55301.43 88888.00 2009-05-08 01:42:37.125 128 12687.95 171.47 55301.45 88888.00 2009-05-08 01:42:37.250 128 12687.95 171.40 55301.43 88888.00 2009-05-08 01:42:37.375 128 12687.95 171.38 55301.45 88888.00 2009-05-08 01:42:37.500 128 12687.98 171.38 55301.43 88888.00 2009-05-08 01:42:37.625 128 12687.95 171.35 55301.43 88888.00 2009-05-08 01:42:37.750 128 12687.88 171.25 55301.47 88888.00 2009-05-08 01:42:37.875 128 12687.85 171.25 55301.47 88888.00 2009-05-08 01:42:38.000 128 12687.77 171.25 55301.50 88888.00 2009-05-08 01:42:38.125 128 12687.67 171.25 55301.50 88888.00 2009-05-08 01:42:38.250 128 12687.55 171.18 55301.45 88888.00 2009-05-08 01:42:38.375 128 12687.58 171.20 55301.47 88888.00 2009-05-08 01:42:38.500 128 12687.58 171.25 55301.50 88888.00 2009-05-08 01:42:38.625 128 12687.50 171.28 55301.45 88888.00 2009-05-08 01:42:38.750 128 12687.45 171.32 55301.47 88888.00 2009-05-08 01:42:38.875 128 12687.55 171.30 55301.50 88888.00 2009-05-08 01:42:39.000 128 12687.52 171.28 55301.43 88888.00 2009-05-08 01:42:39.125 128 12687.45 171.25 55301.40 88888.00 2009-05-08 01:42:39.250 128 12687.45 171.18 55301.43 88888.00 2009-05-08 01:42:39.375 128 12687.48 171.15 55301.43 88888.00 2009-05-08 01:42:39.500 128 12687.45 171.12 55301.40 88888.00 2009-05-08 01:42:39.625 128 12687.42 171.12 55301.40 88888.00 2009-05-08 01:42:39.750 128 12687.45 171.12 55301.43 88888.00 2009-05-08 01:42:39.875 128 12687.42 171.10 55301.45 88888.00 2009-05-08 01:42:40.000 128 12687.40 171.10 55301.45 88888.00 2009-05-08 01:42:40.125 128 12687.27 171.15 55301.45 88888.00 2009-05-08 01:42:40.250 128 12687.25 171.18 55301.47 88888.00 2009-05-08 01:42:40.375 128 12687.23 171.22 55301.50 88888.00 2009-05-08 01:42:40.500 128 12687.12 171.22 55301.47 88888.00 2009-05-08 01:42:40.625 128 12687.08 171.28 55301.47 88888.00 2009-05-08 01:42:40.750 128 12687.12 171.32 55301.47 88888.00 2009-05-08 01:42:40.875 128 12687.12 171.32 55301.45 88888.00 2009-05-08 01:42:41.000 128 12687.08 171.28 55301.45 88888.00 2009-05-08 01:42:41.125 128 12687.10 171.30 55301.47 88888.00 2009-05-08 01:42:41.250 128 12687.00 171.22 55301.47 88888.00 2009-05-08 01:42:41.375 128 12686.90 171.22 55301.47 88888.00 2009-05-08 01:42:41.500 128 12686.88 171.22 55301.45 88888.00 2009-05-08 01:42:41.625 128 12686.80 171.15 55301.45 88888.00 2009-05-08 01:42:41.750 128 12686.83 171.10 55301.47 88888.00 2009-05-08 01:42:41.875 128 12686.83 171.07 55301.45 88888.00 2009-05-08 01:42:42.000 128 12686.73 171.03 55301.45 88888.00 2009-05-08 01:42:42.125 128 12686.60 171.05 55301.45 88888.00 2009-05-08 01:42:42.250 128 12686.50 170.97 55301.45 88888.00 2009-05-08 01:42:42.375 128 12686.55 170.97 55301.43 88888.00 2009-05-08 01:42:42.500 128 12686.55 171.05 55301.45 88888.00 2009-05-08 01:42:42.625 128 12686.42 171.03 55301.45 88888.00 2009-05-08 01:42:42.750 128 12686.42 171.03 55301.43 88888.00 2009-05-08 01:42:42.875 128 12686.52 171.10 55301.45 88888.00 2009-05-08 01:42:43.000 128 12686.55 171.10 55301.43 88888.00 2009-05-08 01:42:43.125 128 12686.52 171.12 55301.45 88888.00 2009-05-08 01:42:43.250 128 12686.48 171.10 55301.47 88888.00 2009-05-08 01:42:43.375 128 12686.48 171.12 55301.47 88888.00 2009-05-08 01:42:43.500 128 12686.33 171.07 55301.43 88888.00 2009-05-08 01:42:43.625 128 12686.27 171.00 55301.43 88888.00 2009-05-08 01:42:43.750 128 12686.27 171.03 55301.43 88888.00 2009-05-08 01:42:43.875 128 12686.30 171.00 55301.45 88888.00 2009-05-08 01:42:44.000 128 12686.25 171.03 55301.47 88888.00 2009-05-08 01:42:44.125 128 12686.27 171.05 55301.53 88888.00 2009-05-08 01:42:44.250 128 12686.25 171.00 55301.47 88888.00 2009-05-08 01:42:44.375 128 12686.20 171.00 55301.45 88888.00 2009-05-08 01:42:44.500 128 12686.17 171.00 55301.43 88888.00 2009-05-08 01:42:44.625 128 12686.15 171.03 55301.43 88888.00 2009-05-08 01:42:44.750 128 12686.08 171.03 55301.45 88888.00 2009-05-08 01:42:44.875 128 12686.05 171.05 55301.47 88888.00 2009-05-08 01:42:45.000 128 12686.02 171.03 55301.45 88888.00 2009-05-08 01:42:45.125 128 12685.95 171.00 55301.47 88888.00 2009-05-08 01:42:45.250 128 12685.88 171.03 55301.47 88888.00 2009-05-08 01:42:45.375 128 12685.83 171.03 55301.47 88888.00 2009-05-08 01:42:45.500 128 12685.85 171.03 55301.47 88888.00 2009-05-08 01:42:45.625 128 12685.90 171.03 55301.47 88888.00 2009-05-08 01:42:45.750 128 12685.90 171.00 55301.47 88888.00 2009-05-08 01:42:45.875 128 12685.77 170.95 55301.47 88888.00 2009-05-08 01:42:46.000 128 12685.77 170.95 55301.45 88888.00 2009-05-08 01:42:46.125 128 12685.80 171.00 55301.47 88888.00 2009-05-08 01:42:46.250 128 12685.70 170.97 55301.50 88888.00 2009-05-08 01:42:46.375 128 12685.65 170.97 55301.50 88888.00 2009-05-08 01:42:46.500 128 12685.55 170.85 55301.47 88888.00 2009-05-08 01:42:46.625 128 12685.52 170.85 55301.45 88888.00 2009-05-08 01:42:46.750 128 12685.50 170.90 55301.50 88888.00 2009-05-08 01:42:46.875 128 12685.52 170.95 55301.53 88888.00 2009-05-08 01:42:47.000 128 12685.48 170.88 55301.53 88888.00 2009-05-08 01:42:47.125 128 12685.35 170.85 55301.50 88888.00 2009-05-08 01:42:47.250 128 12685.30 170.85 55301.55 88888.00 2009-05-08 01:42:47.375 128 12685.33 170.85 55301.53 88888.00 2009-05-08 01:42:47.500 128 12685.23 170.80 55301.55 88888.00 2009-05-08 01:42:47.625 128 12685.23 170.88 55301.55 88888.00 2009-05-08 01:42:47.750 128 12685.15 170.88 55301.55 88888.00 2009-05-08 01:42:47.875 128 12685.05 170.82 55301.57 88888.00 2009-05-08 01:42:48.000 128 12685.05 170.82 55301.57 88888.00 2009-05-08 01:42:48.125 128 12685.00 170.80 55301.57 88888.00 2009-05-08 01:42:48.250 128 12684.95 170.80 55301.55 88888.00 2009-05-08 01:42:48.375 128 12684.90 170.80 55301.55 88888.00 2009-05-08 01:42:48.500 128 12684.92 170.80 55301.50 88888.00 2009-05-08 01:42:48.625 128 12685.02 170.78 55301.50 88888.00 2009-05-08 01:42:48.750 128 12685.00 170.72 55301.50 88888.00 2009-05-08 01:42:48.875 128 12684.98 170.75 55301.47 88888.00 2009-05-08 01:42:49.000 128 12684.95 170.75 55301.47 88888.00 2009-05-08 01:42:49.125 128 12684.90 170.80 55301.50 88888.00 2009-05-08 01:42:49.250 128 12684.85 170.85 55301.50 88888.00 2009-05-08 01:42:49.375 128 12684.83 170.88 55301.50 88888.00 2009-05-08 01:42:49.500 128 12684.83 170.82 55301.47 88888.00 2009-05-08 01:42:49.625 128 12684.83 170.80 55301.50 88888.00 2009-05-08 01:42:49.750 128 12684.85 170.80 55301.47 88888.00 2009-05-08 01:42:49.875 128 12684.80 170.78 55301.47 88888.00 2009-05-08 01:42:50.000 128 12684.75 170.70 55301.50 88888.00 2009-05-08 01:42:50.125 128 12684.67 170.72 55301.55 88888.00 2009-05-08 01:42:50.250 128 12684.60 170.68 55301.55 88888.00 2009-05-08 01:42:50.375 128 12684.55 170.70 55301.53 88888.00 2009-05-08 01:42:50.500 128 12684.55 170.70 55301.53 88888.00 2009-05-08 01:42:50.625 128 12684.52 170.72 55301.57 88888.00 2009-05-08 01:42:50.750 128 12684.40 170.68 55301.55 88888.00 2009-05-08 01:42:50.875 128 12684.35 170.65 55301.53 88888.00 2009-05-08 01:42:51.000 128 12684.35 170.65 55301.50 88888.00 2009-05-08 01:42:51.125 128 12684.33 170.75 55301.53 88888.00 2009-05-08 01:42:51.250 128 12684.25 170.68 55301.55 88888.00 2009-05-08 01:42:51.375 128 12684.27 170.68 55301.53 88888.00 2009-05-08 01:42:51.500 128 12684.25 170.65 55301.53 88888.00 2009-05-08 01:42:51.625 128 12684.25 170.62 55301.53 88888.00 2009-05-08 01:42:51.750 128 12684.30 170.62 55301.50 88888.00 2009-05-08 01:42:51.875 128 12684.23 170.62 55301.50 88888.00 2009-05-08 01:42:52.000 128 12684.17 170.65 55301.50 88888.00 2009-05-08 01:42:52.125 128 12684.17 170.60 55301.50 88888.00 2009-05-08 01:42:52.250 128 12684.17 170.62 55301.53 88888.00 2009-05-08 01:42:52.375 128 12684.20 170.65 55301.53 88888.00 2009-05-08 01:42:52.500 128 12684.10 170.53 55301.47 88888.00 2009-05-08 01:42:52.625 128 12684.02 170.53 55301.53 88888.00 2009-05-08 01:42:52.750 128 12683.95 170.62 55301.55 88888.00 2009-05-08 01:42:52.875 128 12683.95 170.62 55301.55 88888.00 2009-05-08 01:42:53.000 128 12683.95 170.62 55301.53 88888.00 2009-05-08 01:42:53.125 128 12683.92 170.68 55301.50 88888.00 2009-05-08 01:42:53.250 128 12683.92 170.62 55301.47 88888.00 2009-05-08 01:42:53.375 128 12683.90 170.65 55301.45 88888.00 2009-05-08 01:42:53.500 128 12683.88 170.70 55301.50 88888.00 2009-05-08 01:42:53.625 128 12683.85 170.68 55301.50 88888.00 2009-05-08 01:42:53.750 128 12683.80 170.70 55301.47 88888.00 2009-05-08 01:42:53.875 128 12683.77 170.70 55301.47 88888.00 2009-05-08 01:42:54.000 128 12683.73 170.70 55301.50 88888.00 2009-05-08 01:42:54.125 128 12683.65 170.65 55301.50 88888.00 2009-05-08 01:42:54.250 128 12683.62 170.57 55301.50 88888.00 2009-05-08 01:42:54.375 128 12683.58 170.55 55301.47 88888.00 2009-05-08 01:42:54.500 128 12683.60 170.53 55301.47 88888.00 2009-05-08 01:42:54.625 128 12683.58 170.43 55301.47 88888.00 2009-05-08 01:42:54.750 128 12683.52 170.40 55301.47 88888.00 2009-05-08 01:42:54.875 128 12683.35 170.38 55301.45 88888.00 2009-05-08 01:42:55.000 128 12683.30 170.40 55301.47 88888.00 2009-05-08 01:42:55.125 128 12683.33 170.43 55301.53 88888.00 2009-05-08 01:42:55.250 128 12683.30 170.43 55301.50 88888.00 2009-05-08 01:42:55.375 128 12683.27 170.45 55301.50 88888.00 2009-05-08 01:42:55.500 128 12683.27 170.45 55301.47 88888.00 2009-05-08 01:42:55.625 128 12683.23 170.47 55301.47 88888.00 2009-05-08 01:42:55.750 128 12683.25 170.45 55301.47 88888.00 2009-05-08 01:42:55.875 128 12683.23 170.53 55301.50 88888.00 2009-05-08 01:42:56.000 128 12683.20 170.55 55301.50 88888.00 2009-05-08 01:42:56.125 128 12683.05 170.50 55301.47 88888.00 2009-05-08 01:42:56.250 128 12683.02 170.47 55301.47 88888.00 2009-05-08 01:42:56.375 128 12683.08 170.45 55301.47 88888.00 2009-05-08 01:42:56.500 128 12683.02 170.43 55301.47 88888.00 2009-05-08 01:42:56.625 128 12682.98 170.40 55301.47 88888.00 2009-05-08 01:42:56.750 128 12682.95 170.43 55301.47 88888.00 2009-05-08 01:42:56.875 128 12682.85 170.40 55301.45 88888.00 2009-05-08 01:42:57.000 128 12682.80 170.38 55301.45 88888.00 2009-05-08 01:42:57.125 128 12682.80 170.40 55301.47 88888.00 2009-05-08 01:42:57.250 128 12682.77 170.45 55301.47 88888.00 2009-05-08 01:42:57.375 128 12682.73 170.45 55301.45 88888.00 2009-05-08 01:42:57.500 128 12682.70 170.45 55301.47 88888.00 2009-05-08 01:42:57.625 128 12682.73 170.50 55301.47 88888.00 2009-05-08 01:42:57.750 128 12682.70 170.55 55301.47 88888.00 2009-05-08 01:42:57.875 128 12682.62 170.53 55301.45 88888.00 2009-05-08 01:42:58.000 128 12682.58 170.53 55301.43 88888.00 2009-05-08 01:42:58.125 128 12682.55 170.55 55301.45 88888.00 2009-05-08 01:42:58.250 128 12682.48 170.50 55301.43 88888.00 2009-05-08 01:42:58.375 128 12682.45 170.50 55301.40 88888.00 2009-05-08 01:42:58.500 128 12682.40 170.47 55301.43 88888.00 2009-05-08 01:42:58.625 128 12682.50 170.45 55301.43 88888.00 2009-05-08 01:42:58.750 128 12682.55 170.45 55301.43 88888.00 2009-05-08 01:42:58.875 128 12682.42 170.47 55301.43 88888.00 2009-05-08 01:42:59.000 128 12682.27 170.43 55301.40 88888.00 2009-05-08 01:42:59.125 128 12682.30 170.43 55301.43 88888.00 2009-05-08 01:42:59.250 128 12682.27 170.43 55301.43 88888.00 2009-05-08 01:42:59.375 128 12682.20 170.40 55301.43 88888.00 2009-05-08 01:42:59.500 128 12682.15 170.32 55301.40 88888.00 2009-05-08 01:42:59.625 128 12682.12 170.28 55301.40 88888.00 2009-05-08 01:42:59.750 128 12682.10 170.30 55301.38 88888.00 2009-05-08 01:42:59.875 128 12682.02 170.30 55301.35 88888.00 2009-05-08 01:43:00.000 128 12682.00 170.30 55301.35 88888.00 2009-05-08 01:43:00.125 128 12682.02 170.30 55301.35 88888.00 2009-05-08 01:43:00.250 128 12681.92 170.32 55301.40 88888.00 2009-05-08 01:43:00.375 128 12681.90 170.35 55301.38 88888.00 2009-05-08 01:43:00.500 128 12681.77 170.30 55301.30 88888.00 2009-05-08 01:43:00.625 128 12681.73 170.30 55301.30 88888.00 2009-05-08 01:43:00.750 128 12681.80 170.43 55301.32 88888.00 2009-05-08 01:43:00.875 128 12681.75 170.40 55301.35 88888.00 2009-05-08 01:43:01.000 128 12681.67 170.40 55301.32 88888.00 2009-05-08 01:43:01.125 128 12681.67 170.40 55301.35 88888.00 2009-05-08 01:43:01.250 128 12681.67 170.43 55301.32 88888.00 2009-05-08 01:43:01.375 128 12681.65 170.40 55301.32 88888.00 2009-05-08 01:43:01.500 128 12681.67 170.35 55301.30 88888.00 2009-05-08 01:43:01.625 128 12681.75 170.35 55301.30 88888.00 2009-05-08 01:43:01.750 128 12681.62 170.38 55301.28 88888.00 2009-05-08 01:43:01.875 128 12681.55 170.38 55301.30 88888.00 2009-05-08 01:43:02.000 128 12681.55 170.38 55301.30 88888.00 2009-05-08 01:43:02.125 128 12681.52 170.32 55301.25 88888.00 2009-05-08 01:43:02.250 128 12681.50 170.40 55301.30 88888.00 2009-05-08 01:43:02.375 128 12681.45 170.45 55301.30 88888.00 2009-05-08 01:43:02.500 128 12681.35 170.45 55301.30 88888.00 2009-05-08 01:43:02.625 128 12681.33 170.40 55301.30 88888.00 2009-05-08 01:43:02.750 128 12681.23 170.38 55301.28 88888.00 2009-05-08 01:43:02.875 128 12681.10 170.32 55301.25 88888.00 2009-05-08 01:43:03.000 128 12681.10 170.32 55301.22 88888.00 2009-05-08 01:43:03.125 128 12681.17 170.35 55301.28 88888.00 2009-05-08 01:43:03.250 128 12681.20 170.40 55301.28 88888.00 2009-05-08 01:43:03.375 128 12681.17 170.38 55301.25 88888.00 2009-05-08 01:43:03.500 128 12681.12 170.32 55301.20 88888.00 2009-05-08 01:43:03.625 128 12681.12 170.30 55301.22 88888.00 2009-05-08 01:43:03.750 128 12681.15 170.32 55301.25 88888.00 2009-05-08 01:43:03.875 128 12681.10 170.35 55301.25 88888.00 2009-05-08 01:43:04.000 128 12681.02 170.35 55301.22 88888.00 2009-05-08 01:43:04.125 128 12681.02 170.35 55301.22 88888.00 2009-05-08 01:43:04.250 128 12680.98 170.35 55301.18 88888.00 2009-05-08 01:43:04.375 128 12680.92 170.35 55301.15 88888.00 2009-05-08 01:43:04.500 128 12680.90 170.38 55301.20 88888.00 2009-05-08 01:43:04.625 128 12680.85 170.35 55301.20 88888.00 2009-05-08 01:43:04.750 128 12680.88 170.35 55301.15 88888.00 2009-05-08 01:43:04.875 128 12680.88 170.35 55301.15 88888.00 2009-05-08 01:43:05.000 128 12680.83 170.35 55301.18 88888.00 2009-05-08 01:43:05.125 128 12680.73 170.35 55301.20 88888.00 2009-05-08 01:43:05.250 128 12680.70 170.32 55301.15 88888.00 2009-05-08 01:43:05.375 128 12680.70 170.32 55301.15 88888.00 2009-05-08 01:43:05.500 128 12680.67 170.35 55301.15 88888.00 2009-05-08 01:43:05.625 128 12680.58 170.38 55301.15 88888.00 2009-05-08 01:43:05.750 128 12680.48 170.35 55301.10 88888.00 2009-05-08 01:43:05.875 128 12680.48 170.35 55301.12 88888.00 2009-05-08 01:43:06.000 128 12680.48 170.43 55301.15 88888.00 2009-05-08 01:43:06.125 128 12680.45 170.45 55301.12 88888.00 2009-05-08 01:43:06.250 128 12680.38 170.43 55301.10 88888.00 2009-05-08 01:43:06.375 128 12680.40 170.43 55301.12 88888.00 2009-05-08 01:43:06.500 128 12680.42 170.38 55301.10 88888.00 2009-05-08 01:43:06.625 128 12680.35 170.32 55301.05 88888.00 2009-05-08 01:43:06.750 128 12680.33 170.32 55301.05 88888.00 2009-05-08 01:43:06.875 128 12680.40 170.35 55301.07 88888.00 2009-05-08 01:43:07.000 128 12680.35 170.25 55301.00 88888.00 2009-05-08 01:43:07.125 128 12680.23 170.20 55301.00 88888.00 2009-05-08 01:43:07.250 128 12680.17 170.18 55300.97 88888.00 2009-05-08 01:43:07.375 128 12680.23 170.22 55301.00 88888.00 2009-05-08 01:43:07.500 128 12680.20 170.20 55300.97 88888.00 2009-05-08 01:43:07.625 128 12680.10 170.18 55301.00 88888.00 2009-05-08 01:43:07.750 128 12680.08 170.20 55300.97 88888.00 2009-05-08 01:43:07.875 128 12680.12 170.20 55301.00 88888.00 2009-05-08 01:43:08.000 128 12680.08 170.18 55300.97 88888.00 2009-05-08 01:43:08.125 128 12680.02 170.15 55300.95 88888.00 2009-05-08 01:43:08.250 128 12680.02 170.15 55300.95 88888.00 2009-05-08 01:43:08.375 128 12680.02 170.18 55300.95 88888.00 2009-05-08 01:43:08.500 128 12680.02 170.20 55300.93 88888.00 2009-05-08 01:43:08.625 128 12679.98 170.18 55300.93 88888.00 2009-05-08 01:43:08.750 128 12679.90 170.18 55300.93 88888.00 2009-05-08 01:43:08.875 128 12679.95 170.25 55300.93 88888.00 2009-05-08 01:43:09.000 128 12679.95 170.25 55300.90 88888.00 2009-05-08 01:43:09.125 128 12679.95 170.30 55300.93 88888.00 2009-05-08 01:43:09.250 128 12679.95 170.32 55300.88 88888.00 2009-05-08 01:43:09.375 128 12679.88 170.38 55300.88 88888.00 2009-05-08 01:43:09.500 128 12679.85 170.35 55300.85 88888.00 2009-05-08 01:43:09.625 128 12679.85 170.30 55300.85 88888.00 2009-05-08 01:43:09.750 128 12679.75 170.25 55300.85 88888.00 2009-05-08 01:43:09.875 128 12679.73 170.30 55300.85 88888.00 2009-05-08 01:43:10.000 128 12679.67 170.35 55300.80 88888.00 2009-05-08 01:43:10.125 128 12679.62 170.32 55300.78 88888.00 2009-05-08 01:43:10.250 128 12679.55 170.30 55300.80 88888.00 2009-05-08 01:43:10.375 128 12679.58 170.32 55300.80 88888.00 2009-05-08 01:43:10.500 128 12679.55 170.32 55300.82 88888.00 2009-05-08 01:43:10.625 128 12679.52 170.32 55300.78 88888.00 2009-05-08 01:43:10.750 128 12679.52 170.30 55300.78 88888.00 2009-05-08 01:43:10.875 128 12679.48 170.30 55300.75 88888.00 2009-05-08 01:43:11.000 128 12679.48 170.32 55300.78 88888.00 2009-05-08 01:43:11.125 128 12679.42 170.28 55300.75 88888.00 2009-05-08 01:43:11.250 128 12679.35 170.22 55300.75 88888.00 2009-05-08 01:43:11.375 128 12679.33 170.22 55300.72 88888.00 2009-05-08 01:43:11.500 128 12679.35 170.22 55300.75 88888.00 2009-05-08 01:43:11.625 128 12679.38 170.22 55300.75 88888.00 2009-05-08 01:43:11.750 128 12679.25 170.12 55300.72 88888.00 2009-05-08 01:43:11.875 128 12679.17 170.10 55300.72 88888.00 2009-05-08 01:43:12.000 128 12679.23 170.12 55300.70 88888.00 2009-05-08 01:43:12.125 128 12679.17 170.18 55300.75 88888.00 2009-05-08 01:43:12.250 128 12679.02 170.25 55300.75 88888.00 2009-05-08 01:43:12.375 128 12679.00 170.25 55300.72 88888.00 2009-05-08 01:43:12.500 128 12679.05 170.20 55300.68 88888.00 2009-05-08 01:43:12.625 128 12679.02 170.20 55300.68 88888.00 2009-05-08 01:43:12.750 128 12679.00 170.22 55300.68 88888.00 2009-05-08 01:43:12.875 128 12678.90 170.25 55300.65 88888.00 2009-05-08 01:43:13.000 128 12678.92 170.28 55300.62 88888.00 2009-05-08 01:43:13.125 128 12678.98 170.28 55300.68 88888.00 2009-05-08 01:43:13.250 128 12678.90 170.22 55300.68 88888.00 2009-05-08 01:43:13.375 128 12678.95 170.25 55300.65 88888.00 2009-05-08 01:43:13.500 128 12678.92 170.22 55300.62 88888.00 2009-05-08 01:43:13.625 128 12678.90 170.20 55300.60 88888.00 2009-05-08 01:43:13.750 128 12678.92 170.18 55300.62 88888.00 2009-05-08 01:43:13.875 128 12678.90 170.22 55300.62 88888.00 2009-05-08 01:43:14.000 128 12678.92 170.30 55300.60 88888.00 2009-05-08 01:43:14.125 128 12678.83 170.22 55300.57 88888.00 2009-05-08 01:43:14.250 128 12678.80 170.20 55300.60 88888.00 2009-05-08 01:43:14.375 128 12678.83 170.22 55300.60 88888.00 2009-05-08 01:43:14.500 128 12678.77 170.25 55300.60 88888.00 2009-05-08 01:43:14.625 128 12678.73 170.32 55300.55 88888.00 2009-05-08 01:43:14.750 128 12678.62 170.32 55300.57 88888.00 2009-05-08 01:43:14.875 128 12678.60 170.35 55300.57 88888.00 2009-05-08 01:43:15.000 128 12678.67 170.38 55300.57 88888.00 2009-05-08 01:43:15.125 128 12678.67 170.43 55300.57 88888.00 2009-05-08 01:43:15.250 128 12678.67 170.40 55300.55 88888.00 2009-05-08 01:43:15.375 128 12678.65 170.38 55300.50 88888.00 2009-05-08 01:43:15.500 128 12678.60 170.35 55300.50 88888.00 2009-05-08 01:43:15.625 128 12678.60 170.32 55300.47 88888.00 2009-05-08 01:43:15.750 128 12678.62 170.35 55300.50 88888.00 2009-05-08 01:43:15.875 128 12678.58 170.35 55300.47 88888.00 2009-05-08 01:43:16.000 128 12678.62 170.32 55300.47 88888.00 2009-05-08 01:43:16.125 128 12678.67 170.32 55300.45 88888.00 2009-05-08 01:43:16.250 128 12678.50 170.28 55300.47 88888.00 2009-05-08 01:43:16.375 128 12678.42 170.25 55300.45 88888.00 2009-05-08 01:43:16.500 128 12678.42 170.28 55300.47 88888.00 2009-05-08 01:43:16.625 128 12678.48 170.25 55300.50 88888.00 2009-05-08 01:43:16.750 128 12678.40 170.25 55300.47 88888.00 2009-05-08 01:43:16.875 128 12678.40 170.30 55300.45 88888.00 2009-05-08 01:43:17.000 128 12678.38 170.30 55300.45 88888.00 2009-05-08 01:43:17.125 128 12678.38 170.32 55300.45 88888.00 2009-05-08 01:43:17.250 128 12678.40 170.30 55300.45 88888.00 2009-05-08 01:43:17.375 128 12678.38 170.25 55300.43 88888.00 2009-05-08 01:43:17.500 128 12678.40 170.35 55300.43 88888.00 2009-05-08 01:43:17.625 128 12678.50 170.38 55300.43 88888.00 2009-05-08 01:43:17.750 128 12678.48 170.32 55300.40 88888.00 2009-05-08 01:43:17.875 128 12678.42 170.30 55300.40 88888.00 2009-05-08 01:43:18.000 128 12678.38 170.28 55300.35 88888.00 2009-05-08 01:43:18.125 128 12678.38 170.28 55300.38 88888.00 2009-05-08 01:43:18.250 128 12678.30 170.30 55300.32 88888.00 2009-05-08 01:43:18.375 128 12678.30 170.28 55300.35 88888.00 2009-05-08 01:43:18.500 128 12678.33 170.32 55300.35 88888.00 2009-05-08 01:43:18.625 128 12678.33 170.30 55300.35 88888.00 2009-05-08 01:43:18.750 128 12678.38 170.22 55300.38 88888.00 2009-05-08 01:43:18.875 128 12678.30 170.20 55300.35 88888.00 2009-05-08 01:43:19.000 128 12678.27 170.22 55300.38 88888.00 2009-05-08 01:43:19.125 128 12678.25 170.22 55300.35 88888.00 2009-05-08 01:43:19.250 128 12678.15 170.15 55300.32 88888.00 2009-05-08 01:43:19.375 128 12678.15 170.20 55300.32 88888.00 2009-05-08 01:43:19.500 128 12678.17 170.18 55300.35 88888.00 2009-05-08 01:43:19.625 128 12678.15 170.22 55300.30 88888.00 2009-05-08 01:43:19.750 128 12678.17 170.25 55300.32 88888.00 2009-05-08 01:43:19.875 128 12678.12 170.22 55300.30 88888.00 2009-05-08 01:43:20.000 128 12678.10 170.20 55300.28 88888.00 2009-05-08 01:43:20.125 128 12678.05 170.18 55300.22 88888.00 2009-05-08 01:43:20.250 128 12678.05 170.20 55300.22 88888.00 2009-05-08 01:43:20.375 128 12678.17 170.28 55300.25 88888.00 2009-05-08 01:43:20.500 128 12678.23 170.25 55300.28 88888.00 2009-05-08 01:43:20.625 128 12678.20 170.25 55300.20 88888.00 2009-05-08 01:43:20.750 128 12678.20 170.22 55300.20 88888.00 2009-05-08 01:43:20.875 128 12678.20 170.20 55300.18 88888.00 2009-05-08 01:43:21.000 128 12678.17 170.25 55300.20 88888.00 2009-05-08 01:43:21.125 128 12678.30 170.30 55300.20 88888.00 2009-05-08 01:43:21.250 128 12678.30 170.22 55300.22 88888.00 2009-05-08 01:43:21.375 128 12678.15 170.20 55300.18 88888.00 2009-05-08 01:43:21.500 128 12678.10 170.12 55300.15 88888.00 2009-05-08 01:43:21.625 128 12678.12 170.12 55300.15 88888.00 2009-05-08 01:43:21.750 128 12678.10 170.07 55300.12 88888.00 2009-05-08 01:43:21.875 128 12678.17 170.20 55300.15 88888.00 2009-05-08 01:43:22.000 128 12678.23 170.22 55300.15 88888.00 2009-05-08 01:43:22.125 128 12678.23 170.18 55300.15 88888.00 2009-05-08 01:43:22.250 128 12678.10 170.07 55300.12 88888.00 2009-05-08 01:43:22.375 128 12678.00 170.07 55300.12 88888.00 2009-05-08 01:43:22.500 128 12677.98 170.12 55300.12 88888.00 2009-05-08 01:43:22.625 128 12677.98 170.20 55300.10 88888.00 2009-05-08 01:43:22.750 128 12677.95 170.12 55300.10 88888.00 2009-05-08 01:43:22.875 128 12677.88 170.10 55300.07 88888.00 2009-05-08 01:43:23.000 128 12677.85 170.10 55300.07 88888.00 2009-05-08 01:43:23.125 128 12677.88 170.15 55300.07 88888.00 2009-05-08 01:43:23.250 128 12677.92 170.10 55300.05 88888.00 2009-05-08 01:43:23.375 128 12678.00 170.07 55300.05 88888.00 2009-05-08 01:43:23.500 128 12678.00 170.15 55300.05 88888.00 2009-05-08 01:43:23.625 128 12678.00 170.22 55300.05 88888.00 2009-05-08 01:43:23.750 128 12677.95 170.22 55300.03 88888.00 2009-05-08 01:43:23.875 128 12678.02 170.18 55300.00 88888.00 2009-05-08 01:43:24.000 128 12678.12 170.18 55300.00 88888.00 2009-05-08 01:43:24.125 128 12678.10 170.15 55299.97 88888.00 2009-05-08 01:43:24.250 128 12678.12 170.18 55299.97 88888.00 2009-05-08 01:43:24.375 128 12678.12 170.18 55299.95 88888.00 2009-05-08 01:43:24.500 128 12678.08 170.18 55299.95 88888.00 2009-05-08 01:43:24.625 128 12678.12 170.15 55299.95 88888.00 2009-05-08 01:43:24.750 128 12678.20 170.20 55299.93 88888.00 2009-05-08 01:43:24.875 128 12678.25 170.22 55299.97 88888.00 2009-05-08 01:43:25.000 128 12678.17 170.22 55299.97 88888.00 2009-05-08 01:43:25.125 128 12678.02 170.18 55299.93 88888.00 2009-05-08 01:43:25.250 128 12677.90 170.12 55299.93 88888.00 2009-05-08 01:43:25.375 128 12677.95 170.15 55299.93 88888.00 2009-05-08 01:43:25.500 128 12678.00 170.20 55299.93 88888.00 2009-05-08 01:43:25.625 128 12677.98 170.22 55299.95 88888.00 2009-05-08 01:43:25.750 128 12677.88 170.18 55299.93 88888.00 2009-05-08 01:43:25.875 128 12677.83 170.18 55299.90 88888.00 2009-05-08 01:43:26.000 128 12677.85 170.18 55299.90 88888.00 2009-05-08 01:43:26.125 128 12677.88 170.15 55299.90 88888.00 2009-05-08 01:43:26.250 128 12677.80 170.15 55299.95 88888.00 2009-05-08 01:43:26.375 128 12677.80 170.15 55299.93 88888.00 2009-05-08 01:43:26.500 128 12677.80 170.10 55299.90 88888.00 2009-05-08 01:43:26.625 128 12677.88 170.12 55299.88 88888.00 2009-05-08 01:43:26.750 128 12677.92 170.12 55299.88 88888.00 2009-05-08 01:43:26.875 128 12677.92 170.07 55299.85 88888.00 2009-05-08 01:43:27.000 128 12677.85 170.03 55299.82 88888.00 2009-05-08 01:43:27.125 128 12677.88 170.05 55299.85 88888.00 2009-05-08 01:43:27.250 128 12677.83 170.03 55299.85 88888.00 2009-05-08 01:43:27.375 128 12677.80 170.05 55299.82 88888.00 2009-05-08 01:43:27.500 128 12677.75 170.05 55299.80 88888.00 2009-05-08 01:43:27.625 128 12677.70 169.97 55299.78 88888.00 2009-05-08 01:43:27.750 128 12677.80 170.00 55299.75 88888.00 2009-05-08 01:43:27.875 128 12677.83 170.07 55299.78 88888.00 2009-05-08 01:43:28.000 128 12677.75 170.12 55299.80 88888.00 2009-05-08 01:43:28.125 128 12677.70 170.12 55299.75 88888.00 2009-05-08 01:43:28.250 128 12677.58 170.12 55299.72 88888.00 2009-05-08 01:43:28.375 128 12677.58 170.20 55299.75 88888.00 2009-05-08 01:43:28.500 128 12677.60 170.22 55299.75 88888.00 2009-05-08 01:43:28.625 128 12677.65 170.22 55299.75 88888.00 2009-05-08 01:43:28.750 128 12677.65 170.25 55299.75 88888.00 2009-05-08 01:43:28.875 128 12677.62 170.22 55299.72 88888.00 2009-05-08 01:43:29.000 128 12677.62 170.20 55299.70 88888.00 2009-05-08 01:43:29.125 128 12677.65 170.20 55299.72 88888.00 2009-05-08 01:43:29.250 128 12677.62 170.12 55299.72 88888.00 2009-05-08 01:43:29.375 128 12677.62 170.10 55299.68 88888.00 2009-05-08 01:43:29.500 128 12677.70 170.05 55299.68 88888.00 2009-05-08 01:43:29.625 128 12677.73 170.05 55299.65 88888.00 2009-05-08 01:43:29.750 128 12677.65 170.00 55299.65 88888.00 2009-05-08 01:43:29.875 128 12677.65 170.05 55299.68 88888.00 2009-05-08 01:43:30.000 128 12677.65 170.07 55299.68 88888.00 2009-05-08 01:43:30.125 128 12677.58 170.05 55299.68 88888.00 2009-05-08 01:43:30.250 128 12677.55 170.00 55299.65 88888.00 2009-05-08 01:43:30.375 128 12677.58 170.03 55299.62 88888.00 2009-05-08 01:43:30.500 128 12677.50 170.03 55299.60 88888.00 2009-05-08 01:43:30.625 128 12677.52 170.03 55299.60 88888.00 2009-05-08 01:43:30.750 128 12677.50 170.05 55299.60 88888.00 2009-05-08 01:43:30.875 128 12677.50 170.03 55299.55 88888.00 2009-05-08 01:43:31.000 128 12677.52 170.05 55299.53 88888.00 2009-05-08 01:43:31.125 128 12677.60 170.10 55299.57 88888.00 2009-05-08 01:43:31.250 128 12677.60 170.05 55299.60 88888.00 2009-05-08 01:43:31.375 128 12677.52 170.00 55299.57 88888.00 2009-05-08 01:43:31.500 128 12677.52 170.00 55299.55 88888.00 2009-05-08 01:43:31.625 128 12677.55 170.00 55299.55 88888.00 2009-05-08 01:43:31.750 128 12677.55 170.03 55299.53 88888.00 2009-05-08 01:43:31.875 128 12677.52 170.05 55299.50 88888.00 2009-05-08 01:43:32.000 128 12677.52 170.03 55299.47 88888.00 2009-05-08 01:43:32.125 128 12677.52 169.97 55299.47 88888.00 2009-05-08 01:43:32.250 128 12677.52 170.03 55299.47 88888.00 2009-05-08 01:43:32.375 128 12677.62 170.10 55299.47 88888.00 2009-05-08 01:43:32.500 128 12677.65 170.07 55299.47 88888.00 2009-05-08 01:43:32.625 128 12677.58 170.03 55299.43 88888.00 2009-05-08 01:43:32.750 128 12677.55 169.95 55299.43 88888.00 2009-05-08 01:43:32.875 128 12677.58 170.03 55299.43 88888.00 2009-05-08 01:43:33.000 128 12677.58 170.07 55299.40 88888.00 2009-05-08 01:43:33.125 128 12677.55 170.03 55299.40 88888.00 2009-05-08 01:43:33.250 128 12677.50 170.03 55299.38 88888.00 2009-05-08 01:43:33.375 128 12677.45 170.10 55299.38 88888.00 2009-05-08 01:43:33.500 128 12677.40 170.15 55299.38 88888.00 2009-05-08 01:43:33.625 128 12677.40 170.18 55299.38 88888.00 2009-05-08 01:43:33.750 128 12677.42 170.22 55299.38 88888.00 2009-05-08 01:43:33.875 128 12677.45 170.22 55299.38 88888.00 2009-05-08 01:43:34.000 128 12677.27 170.15 55299.32 88888.00 2009-05-08 01:43:34.125 128 12677.27 170.18 55299.32 88888.00 2009-05-08 01:43:34.250 128 12677.35 170.18 55299.30 88888.00 2009-05-08 01:43:34.375 128 12677.45 170.20 55299.30 88888.00 2009-05-08 01:43:34.500 128 12677.48 170.20 55299.30 88888.00 2009-05-08 01:43:34.625 128 12677.42 170.20 55299.30 88888.00 2009-05-08 01:43:34.750 128 12677.38 170.15 55299.25 88888.00 2009-05-08 01:43:34.875 128 12677.42 170.20 55299.28 88888.00 2009-05-08 01:43:35.000 128 12677.45 170.20 55299.25 88888.00 2009-05-08 01:43:35.125 128 12677.48 170.25 55299.22 88888.00 2009-05-08 01:43:35.250 128 12677.45 170.18 55299.20 88888.00 2009-05-08 01:43:35.375 128 12677.45 170.15 55299.20 88888.00 2009-05-08 01:43:35.500 128 12677.42 170.10 55299.18 88888.00 2009-05-08 01:43:35.625 128 12677.38 170.07 55299.18 88888.00 2009-05-08 01:43:35.750 128 12677.40 170.10 55299.20 88888.00 2009-05-08 01:43:35.875 128 12677.38 170.10 55299.20 88888.00 2009-05-08 01:43:36.000 128 12677.33 170.10 55299.18 88888.00 2009-05-08 01:43:36.125 128 12677.23 170.05 55299.20 88888.00 2009-05-08 01:43:36.250 128 12677.10 170.10 55299.18 88888.00 2009-05-08 01:43:36.375 128 12677.08 170.18 55299.18 88888.00 2009-05-08 01:43:36.500 128 12677.08 170.20 55299.15 88888.00 2009-05-08 01:43:36.625 128 12677.10 170.25 55299.18 88888.00 2009-05-08 01:43:36.750 128 12677.12 170.28 55299.15 88888.00 2009-05-08 01:43:36.875 128 12677.08 170.30 55299.15 88888.00 2009-05-08 01:43:37.000 128 12677.02 170.30 55299.15 88888.00 2009-05-08 01:43:37.125 128 12676.98 170.32 55299.15 88888.00 2009-05-08 01:43:37.250 128 12677.00 170.28 55299.12 88888.00 2009-05-08 01:43:37.375 128 12676.95 170.35 55299.10 88888.00 2009-05-08 01:43:37.500 128 12676.95 170.43 55299.10 88888.00 2009-05-08 01:43:37.625 128 12676.98 170.45 55299.10 88888.00 2009-05-08 01:43:37.750 128 12677.00 170.40 55299.10 88888.00 2009-05-08 01:43:37.875 128 12677.08 170.45 55299.07 88888.00 2009-05-08 01:43:38.000 128 12677.00 170.43 55299.03 88888.00 2009-05-08 01:43:38.125 128 12676.92 170.43 55299.00 88888.00 2009-05-08 01:43:38.250 128 12676.98 170.47 55299.05 88888.00 2009-05-08 01:43:38.375 128 12677.02 170.50 55299.05 88888.00 2009-05-08 01:43:38.500 128 12677.00 170.43 55299.00 88888.00 2009-05-08 01:43:38.625 128 12676.95 170.35 55298.97 88888.00 2009-05-08 01:43:38.750 128 12676.95 170.35 55298.93 88888.00 2009-05-08 01:43:38.875 128 12676.92 170.38 55299.00 88888.00 2009-05-08 01:43:39.000 128 12676.98 170.43 55299.00 88888.00 2009-05-08 01:43:39.125 128 12676.90 170.38 55298.97 88888.00 2009-05-08 01:43:39.250 128 12676.77 170.32 55298.95 88888.00 2009-05-08 01:43:39.375 128 12676.80 170.40 55298.95 88888.00 2009-05-08 01:43:39.500 128 12676.80 170.50 55298.95 88888.00 2009-05-08 01:43:39.625 128 12676.75 170.47 55298.95 88888.00 2009-05-08 01:43:39.750 128 12676.73 170.50 55298.90 88888.00 2009-05-08 01:43:39.875 128 12676.70 170.53 55298.93 88888.00 2009-05-08 01:43:40.000 128 12676.60 170.55 55298.93 88888.00 2009-05-08 01:43:40.125 128 12676.60 170.55 55298.90 88888.00 2009-05-08 01:43:40.250 128 12676.60 170.55 55298.88 88888.00 2009-05-08 01:43:40.375 128 12676.60 170.60 55298.85 88888.00 2009-05-08 01:43:40.500 128 12676.65 170.65 55298.82 88888.00 2009-05-08 01:43:40.625 128 12676.70 170.68 55298.82 88888.00 2009-05-08 01:43:40.750 128 12676.75 170.68 55298.82 88888.00 2009-05-08 01:43:40.875 128 12676.70 170.68 55298.80 88888.00 2009-05-08 01:43:41.000 128 12676.62 170.65 55298.80 88888.00 2009-05-08 01:43:41.125 128 12676.67 170.65 55298.78 88888.00 2009-05-08 01:43:41.250 128 12676.62 170.70 55298.78 88888.00 2009-05-08 01:43:41.375 128 12676.65 170.72 55298.80 88888.00 2009-05-08 01:43:41.500 128 12676.73 170.68 55298.75 88888.00 2009-05-08 01:43:41.625 128 12676.75 170.68 55298.72 88888.00 2009-05-08 01:43:41.750 128 12676.75 170.72 55298.75 88888.00 2009-05-08 01:43:41.875 128 12676.70 170.70 55298.75 88888.00 2009-05-08 01:43:42.000 128 12676.67 170.70 55298.70 88888.00 2009-05-08 01:43:42.125 128 12676.58 170.75 55298.70 88888.00 2009-05-08 01:43:42.250 128 12676.52 170.78 55298.65 88888.00 2009-05-08 01:43:42.375 128 12676.52 170.85 55298.68 88888.00 2009-05-08 01:43:42.500 128 12676.58 170.93 55298.68 88888.00 2009-05-08 01:43:42.625 128 12676.55 170.90 55298.65 88888.00 2009-05-08 01:43:42.750 128 12676.55 170.93 55298.60 88888.00 2009-05-08 01:43:42.875 128 12676.55 170.95 55298.62 88888.00 2009-05-08 01:43:43.000 128 12676.60 170.97 55298.57 88888.00 2009-05-08 01:43:43.125 128 12676.70 171.03 55298.57 88888.00 2009-05-08 01:43:43.250 128 12676.65 171.03 55298.57 88888.00 2009-05-08 01:43:43.375 128 12676.58 171.00 55298.55 88888.00 2009-05-08 01:43:43.500 128 12676.62 171.03 55298.57 88888.00 2009-05-08 01:43:43.625 128 12676.75 171.00 55298.53 88888.00 2009-05-08 01:43:43.750 128 12676.80 170.97 55298.53 88888.00 2009-05-08 01:43:43.875 128 12676.80 170.97 55298.50 88888.00 2009-05-08 01:43:44.000 128 12676.80 170.97 55298.47 88888.00 2009-05-08 01:43:44.125 128 12676.80 170.95 55298.53 88888.00 2009-05-08 01:43:44.250 128 12676.70 170.93 55298.53 88888.00 2009-05-08 01:43:44.375 128 12676.60 170.93 55298.50 88888.00 2009-05-08 01:43:44.500 128 12676.58 170.85 55298.50 88888.00 2009-05-08 01:43:44.625 128 12676.60 170.82 55298.45 88888.00 2009-05-08 01:43:44.750 128 12676.62 170.78 55298.43 88888.00 2009-05-08 01:43:44.875 128 12676.58 170.80 55298.40 88888.00 2009-05-08 01:43:45.000 128 12676.52 170.82 55298.43 88888.00 2009-05-08 01:43:45.125 128 12676.45 170.90 55298.40 88888.00 2009-05-08 01:43:45.250 128 12676.38 170.95 55298.43 88888.00 2009-05-08 01:43:45.375 128 12676.45 171.00 55298.40 88888.00 2009-05-08 01:43:45.500 128 12676.48 171.05 55298.38 88888.00 2009-05-08 01:43:45.625 128 12676.42 171.05 55298.35 88888.00 2009-05-08 01:43:45.750 128 12676.42 171.05 55298.30 88888.00 2009-05-08 01:43:45.875 128 12676.48 171.18 55298.30 88888.00 2009-05-08 01:43:46.000 128 12676.58 171.20 55298.28 88888.00 2009-05-08 01:43:46.125 128 12676.60 171.18 55298.28 88888.00 2009-05-08 01:43:46.250 128 12676.55 171.15 55298.25 88888.00 2009-05-08 01:43:46.375 128 12676.58 171.20 55298.22 88888.00 2009-05-08 01:43:46.500 128 12676.58 171.22 55298.22 88888.00 2009-05-08 01:43:46.625 128 12676.50 171.15 55298.18 88888.00 2009-05-08 01:43:46.750 128 12676.48 171.15 55298.18 88888.00 2009-05-08 01:43:46.875 128 12676.52 171.12 55298.15 88888.00 2009-05-08 01:43:47.000 128 12676.52 171.15 55298.15 88888.00 2009-05-08 01:43:47.125 128 12676.52 171.22 55298.18 88888.00 2009-05-08 01:43:47.250 128 12676.50 171.20 55298.18 88888.00 2009-05-08 01:43:47.375 128 12676.50 171.25 55298.15 88888.00 2009-05-08 01:43:47.500 128 12676.38 171.20 55298.12 88888.00 2009-05-08 01:43:47.625 128 12676.38 171.18 55298.15 88888.00 2009-05-08 01:43:47.750 128 12676.30 171.18 55298.15 88888.00 2009-05-08 01:43:47.875 128 12676.27 171.18 55298.12 88888.00 2009-05-08 01:43:48.000 128 12676.25 171.12 55298.05 88888.00 2009-05-08 01:43:48.125 128 12676.27 171.10 55298.03 88888.00 2009-05-08 01:43:48.250 128 12676.25 171.12 55298.05 88888.00 2009-05-08 01:43:48.375 128 12676.25 171.15 55298.07 88888.00 2009-05-08 01:43:48.500 128 12676.33 171.15 55298.03 88888.00 2009-05-08 01:43:48.625 128 12676.33 171.10 55297.97 88888.00 2009-05-08 01:43:48.750 128 12676.30 171.07 55297.97 88888.00 2009-05-08 01:43:48.875 128 12676.23 171.10 55297.97 88888.00 2009-05-08 01:43:49.000 128 12676.23 171.18 55297.95 88888.00 2009-05-08 01:43:49.125 128 12676.23 171.25 55297.97 88888.00 2009-05-08 01:43:49.250 128 12676.25 171.30 55297.93 88888.00 2009-05-08 01:43:49.375 128 12676.30 171.28 55297.93 88888.00 2009-05-08 01:43:49.500 128 12676.33 171.25 55297.88 88888.00 2009-05-08 01:43:49.625 128 12676.35 171.25 55297.88 88888.00 2009-05-08 01:43:49.750 128 12676.42 171.32 55297.88 88888.00 2009-05-08 01:43:49.875 128 12676.42 171.38 55297.85 88888.00 2009-05-08 01:43:50.000 128 12676.38 171.32 55297.82 88888.00 2009-05-08 01:43:50.125 128 12676.30 171.32 55297.80 88888.00 2009-05-08 01:43:50.250 128 12676.30 171.38 55297.80 88888.00 2009-05-08 01:43:50.375 128 12676.35 171.43 55297.80 88888.00 2009-05-08 01:43:50.500 128 12676.33 171.40 55297.80 88888.00 2009-05-08 01:43:50.625 128 12676.33 171.43 55297.78 88888.00 2009-05-08 01:43:50.750 128 12676.33 171.47 55297.75 88888.00 2009-05-08 01:43:50.875 128 12676.38 171.53 55297.75 88888.00 2009-05-08 01:43:51.000 128 12676.40 171.57 55297.72 88888.00 2009-05-08 01:43:51.125 128 12676.40 171.53 55297.75 88888.00 2009-05-08 01:43:51.250 128 12676.40 171.45 55297.68 88888.00 2009-05-08 01:43:51.375 128 12676.40 171.45 55297.70 88888.00 2009-05-08 01:43:51.500 128 12676.38 171.47 55297.70 88888.00 2009-05-08 01:43:51.625 128 12676.38 171.53 55297.70 88888.00 2009-05-08 01:43:51.750 128 12676.27 171.47 55297.68 88888.00 2009-05-08 01:43:51.875 128 12676.27 171.43 55297.65 88888.00 2009-05-08 01:43:52.000 128 12676.20 171.43 55297.65 88888.00 2009-05-08 01:43:52.125 128 12676.15 171.47 55297.62 88888.00 2009-05-08 01:43:52.250 128 12676.17 171.53 55297.62 88888.00 2009-05-08 01:43:52.375 128 12676.23 171.60 55297.62 88888.00 2009-05-08 01:43:52.500 128 12676.15 171.57 55297.60 88888.00 2009-05-08 01:43:52.625 128 12676.08 171.60 55297.57 88888.00 2009-05-08 01:43:52.750 128 12676.10 171.62 55297.57 88888.00 2009-05-08 01:43:52.875 128 12676.17 171.60 55297.55 88888.00 2009-05-08 01:43:53.000 128 12676.20 171.62 55297.53 88888.00 2009-05-08 01:43:53.125 128 12676.12 171.60 55297.53 88888.00 2009-05-08 01:43:53.250 128 12676.05 171.60 55297.50 88888.00 2009-05-08 01:43:53.375 128 12676.05 171.65 55297.50 88888.00 2009-05-08 01:43:53.500 128 12676.08 171.72 55297.47 88888.00 2009-05-08 01:43:53.625 128 12676.02 171.62 55297.45 88888.00 2009-05-08 01:43:53.750 128 12676.05 171.55 55297.43 88888.00 2009-05-08 01:43:53.875 128 12676.05 171.60 55297.43 88888.00 2009-05-08 01:43:54.000 128 12676.15 171.65 55297.40 88888.00 2009-05-08 01:43:54.125 128 12676.20 171.65 55297.40 88888.00 2009-05-08 01:43:54.250 128 12676.17 171.62 55297.38 88888.00 2009-05-08 01:43:54.375 128 12676.12 171.60 55297.35 88888.00 2009-05-08 01:43:54.500 128 12676.10 171.57 55297.32 88888.00 2009-05-08 01:43:54.625 128 12676.12 171.60 55297.32 88888.00 2009-05-08 01:43:54.750 128 12676.15 171.65 55297.32 88888.00 2009-05-08 01:43:54.875 128 12676.15 171.78 55297.35 88888.00 2009-05-08 01:43:55.000 128 12676.08 171.80 55297.35 88888.00 2009-05-08 01:43:55.125 128 12676.05 171.80 55297.35 88888.00 2009-05-08 01:43:55.250 128 12675.98 171.80 55297.30 88888.00 2009-05-08 01:43:55.375 128 12676.05 171.80 55297.28 88888.00 2009-05-08 01:43:55.500 128 12676.02 171.80 55297.25 88888.00 2009-05-08 01:43:55.625 128 12676.00 171.88 55297.25 88888.00 2009-05-08 01:43:55.750 128 12676.05 171.90 55297.22 88888.00 2009-05-08 01:43:55.875 128 12676.10 171.93 55297.22 88888.00 2009-05-08 01:43:56.000 128 12676.08 171.90 55297.22 88888.00 2009-05-08 01:43:56.125 128 12676.10 171.85 55297.25 88888.00 2009-05-08 01:43:56.250 128 12676.12 171.82 55297.22 88888.00 2009-05-08 01:43:56.375 128 12676.08 171.82 55297.22 88888.00 2009-05-08 01:43:56.500 128 12676.12 171.80 55297.20 88888.00 2009-05-08 01:43:56.625 128 12676.15 171.90 55297.20 88888.00 2009-05-08 01:43:56.750 128 12676.10 171.88 55297.18 88888.00 2009-05-08 01:43:56.875 128 12676.05 171.90 55297.15 88888.00 2009-05-08 01:43:57.000 128 12676.05 171.90 55297.12 88888.00 2009-05-08 01:43:57.125 128 12676.05 171.95 55297.12 88888.00 2009-05-08 01:43:57.250 128 12676.00 171.93 55297.07 88888.00 2009-05-08 01:43:57.375 128 12676.05 171.93 55297.03 88888.00 2009-05-08 01:43:57.500 128 12676.08 171.97 55297.03 88888.00 2009-05-08 01:43:57.625 128 12676.10 171.93 55297.00 88888.00 2009-05-08 01:43:57.750 128 12676.10 171.97 55297.03 88888.00 2009-05-08 01:43:57.875 128 12676.12 172.03 55297.00 88888.00 2009-05-08 01:43:58.000 128 12676.23 172.05 55296.97 88888.00 2009-05-08 01:43:58.125 128 12676.20 172.07 55296.97 88888.00 2009-05-08 01:43:58.250 128 12676.15 172.07 55296.97 88888.00 2009-05-08 01:43:58.375 128 12676.12 172.07 55296.95 88888.00 2009-05-08 01:43:58.500 128 12676.15 172.05 55296.93 88888.00 2009-05-08 01:43:58.625 128 12676.10 172.10 55296.93 88888.00 2009-05-08 01:43:58.750 128 12676.15 172.22 55296.97 88888.00 2009-05-08 01:43:58.875 128 12676.12 172.20 55296.95 88888.00 2009-05-08 01:43:59.000 128 12676.05 172.18 55296.93 88888.00 2009-05-08 01:43:59.125 128 12676.02 172.12 55296.90 88888.00 2009-05-08 01:43:59.250 128 12675.98 172.18 55296.93 88888.00 2009-05-08 01:43:59.375 128 12676.00 172.20 55296.90 88888.00 2009-05-08 01:43:59.500 128 12675.98 172.18 55296.90 88888.00 2009-05-08 01:43:59.625 128 12675.95 172.15 55296.88 88888.00 2009-05-08 01:43:59.750 128 12675.92 172.18 55296.85 88888.00 2009-05-08 01:43:59.875 128 12675.90 172.25 55296.88 88888.00 2009-05-08 01:44:00.000 128 12675.95 172.28 55296.85 88888.00 2009-05-08 01:44:00.125 128 12676.00 172.28 55296.88 88888.00 2009-05-08 01:44:00.250 128 12675.98 172.22 55296.85 88888.00 2009-05-08 01:44:00.375 128 12675.98 172.20 55296.82 88888.00 2009-05-08 01:44:00.500 128 12676.00 172.22 55296.80 88888.00 2009-05-08 01:44:00.625 128 12676.08 172.25 55296.78 88888.00 2009-05-08 01:44:00.750 128 12676.08 172.20 55296.75 88888.00 2009-05-08 01:44:00.875 128 12676.08 172.18 55296.72 88888.00 2009-05-08 01:44:01.000 128 12676.02 172.25 55296.72 88888.00 2009-05-08 01:44:01.125 128 12676.05 172.25 55296.70 88888.00 2009-05-08 01:44:01.250 128 12676.05 172.20 55296.70 88888.00 2009-05-08 01:44:01.375 128 12676.15 172.18 55296.70 88888.00 2009-05-08 01:44:01.500 128 12676.20 172.20 55296.72 88888.00 2009-05-08 01:44:01.625 128 12676.23 172.25 55296.70 88888.00 2009-05-08 01:44:01.750 128 12676.10 172.32 55296.70 88888.00 2009-05-08 01:44:01.875 128 12676.00 172.32 55296.68 88888.00 2009-05-08 01:44:02.000 128 12676.00 172.35 55296.68 88888.00 2009-05-08 01:44:02.125 128 12676.10 172.40 55296.68 88888.00 2009-05-08 01:44:02.250 128 12676.10 172.38 55296.65 88888.00 2009-05-08 01:44:02.375 128 12676.05 172.38 55296.62 88888.00 2009-05-08 01:44:02.500 128 12676.02 172.50 55296.65 88888.00 2009-05-08 01:44:02.625 128 12676.10 172.57 55296.65 88888.00 2009-05-08 01:44:02.750 128 12676.10 172.55 55296.62 88888.00 2009-05-08 01:44:02.875 128 12676.08 172.60 55296.62 88888.00 2009-05-08 01:44:03.000 128 12676.08 172.55 55296.62 88888.00 2009-05-08 01:44:03.125 128 12676.05 172.50 55296.62 88888.00 2009-05-08 01:44:03.250 128 12676.05 172.50 55296.57 88888.00 2009-05-08 01:44:03.375 128 12676.08 172.57 55296.55 88888.00 2009-05-08 01:44:03.500 128 12676.10 172.55 55296.55 88888.00 2009-05-08 01:44:03.625 128 12676.10 172.55 55296.55 88888.00 2009-05-08 01:44:03.750 128 12676.02 172.55 55296.55 88888.00 2009-05-08 01:44:03.875 128 12676.05 172.57 55296.53 88888.00 2009-05-08 01:44:04.000 128 12676.08 172.47 55296.47 88888.00 2009-05-08 01:44:04.125 128 12676.05 172.50 55296.47 88888.00 2009-05-08 01:44:04.250 128 12676.17 172.57 55296.50 88888.00 2009-05-08 01:44:04.375 128 12676.17 172.55 55296.47 88888.00 2009-05-08 01:44:04.500 128 12676.10 172.47 55296.47 88888.00 2009-05-08 01:44:04.625 128 12676.10 172.45 55296.43 88888.00 2009-05-08 01:44:04.750 128 12676.17 172.50 55296.43 88888.00 2009-05-08 01:44:04.875 128 12676.17 172.55 55296.45 88888.00 2009-05-08 01:44:05.000 128 12676.08 172.57 55296.45 88888.00 2009-05-08 01:44:05.125 128 12676.08 172.60 55296.47 88888.00 2009-05-08 01:44:05.250 128 12676.02 172.55 55296.45 88888.00 2009-05-08 01:44:05.375 128 12676.02 172.55 55296.45 88888.00 2009-05-08 01:44:05.500 128 12676.00 172.53 55296.45 88888.00 2009-05-08 01:44:05.625 128 12676.00 172.53 55296.47 88888.00 2009-05-08 01:44:05.750 128 12676.02 172.57 55296.45 88888.00 2009-05-08 01:44:05.875 128 12676.05 172.57 55296.45 88888.00 2009-05-08 01:44:06.000 128 12676.00 172.57 55296.38 88888.00 2009-05-08 01:44:06.125 128 12675.95 172.53 55296.40 88888.00 2009-05-08 01:44:06.250 128 12675.98 172.55 55296.38 88888.00 2009-05-08 01:44:06.375 128 12676.05 172.55 55296.40 88888.00 2009-05-08 01:44:06.500 128 12676.02 172.60 55296.40 88888.00 2009-05-08 01:44:06.625 128 12676.00 172.65 55296.38 88888.00 2009-05-08 01:44:06.750 128 12676.00 172.65 55296.38 88888.00 2009-05-08 01:44:06.875 128 12676.08 172.70 55296.38 88888.00 2009-05-08 01:44:07.000 128 12676.15 172.75 55296.32 88888.00 2009-05-08 01:44:07.125 128 12676.15 172.70 55296.30 88888.00 2009-05-08 01:44:07.250 128 12676.08 172.62 55296.30 88888.00 2009-05-08 01:44:07.375 128 12676.08 172.62 55296.30 88888.00 2009-05-08 01:44:07.500 128 12676.10 172.70 55296.30 88888.00 2009-05-08 01:44:07.625 128 12676.08 172.70 55296.32 88888.00 2009-05-08 01:44:07.750 128 12676.12 172.68 55296.32 88888.00 2009-05-08 01:44:07.875 128 12676.08 172.62 55296.30 88888.00 2009-05-08 01:44:08.000 128 12676.00 172.55 55296.28 88888.00 2009-05-08 01:44:08.125 128 12675.95 172.57 55296.32 88888.00 2009-05-08 01:44:08.250 128 12675.95 172.62 55296.32 88888.00 2009-05-08 01:44:08.375 128 12675.92 172.62 55296.30 88888.00 2009-05-08 01:44:08.500 128 12675.92 172.62 55296.32 88888.00 2009-05-08 01:44:08.625 128 12675.90 172.65 55296.32 88888.00 2009-05-08 01:44:08.750 128 12675.85 172.68 55296.35 88888.00 2009-05-08 01:44:08.875 128 12675.80 172.78 55296.32 88888.00 2009-05-08 01:44:09.000 128 12675.80 172.75 55296.30 88888.00 2009-05-08 01:44:09.125 128 12675.85 172.80 55296.32 88888.00 2009-05-08 01:44:09.250 128 12675.83 172.85 55296.32 88888.00 2009-05-08 01:44:09.375 128 12675.83 172.88 55296.30 88888.00 2009-05-08 01:44:09.500 128 12675.88 172.88 55296.30 88888.00 2009-05-08 01:44:09.625 128 12675.95 172.85 55296.30 88888.00 2009-05-08 01:44:09.750 128 12675.95 172.82 55296.30 88888.00 2009-05-08 01:44:09.875 128 12675.92 172.80 55296.30 88888.00 2009-05-08 01:44:10.000 128 12675.85 172.82 55296.30 88888.00 2009-05-08 01:44:10.125 128 12675.88 172.82 55296.28 88888.00 2009-05-08 01:44:10.250 128 12675.90 172.78 55296.25 88888.00 2009-05-08 01:44:10.375 128 12675.90 172.78 55296.25 88888.00 2009-05-08 01:44:10.500 128 12675.85 172.78 55296.28 88888.00 2009-05-08 01:44:10.625 128 12675.95 172.80 55296.25 88888.00 2009-05-08 01:44:10.750 128 12676.00 172.85 55296.25 88888.00 2009-05-08 01:44:10.875 128 12676.00 172.93 55296.25 88888.00 2009-05-08 01:44:11.000 128 12675.95 172.93 55296.22 88888.00 2009-05-08 01:44:11.125 128 12675.98 172.93 55296.22 88888.00 2009-05-08 01:44:11.250 128 12676.02 172.93 55296.22 88888.00 2009-05-08 01:44:11.375 128 12676.05 172.93 55296.22 88888.00 2009-05-08 01:44:11.500 128 12675.98 172.95 55296.25 88888.00 2009-05-08 01:44:11.625 128 12676.00 172.90 55296.22 88888.00 2009-05-08 01:44:11.750 128 12676.05 172.95 55296.20 88888.00 2009-05-08 01:44:11.875 128 12676.05 173.00 55296.22 88888.00 2009-05-08 01:44:12.000 128 12676.02 173.03 55296.20 88888.00 2009-05-08 01:44:12.125 128 12675.98 172.95 55296.20 88888.00 2009-05-08 01:44:12.250 128 12675.95 172.93 55296.20 88888.00 2009-05-08 01:44:12.375 128 12675.95 172.93 55296.20 88888.00 2009-05-08 01:44:12.500 128 12675.92 172.93 55296.18 88888.00 2009-05-08 01:44:12.625 128 12675.92 172.95 55296.18 88888.00 2009-05-08 01:44:12.750 128 12675.90 172.93 55296.12 88888.00 2009-05-08 01:44:12.875 128 12675.80 172.93 55296.12 88888.00 2009-05-08 01:44:13.000 128 12675.85 172.95 55296.15 88888.00 2009-05-08 01:44:13.125 128 12675.85 173.00 55296.18 88888.00 2009-05-08 01:44:13.250 128 12675.85 173.03 55296.18 88888.00 2009-05-08 01:44:13.375 128 12675.90 173.05 55296.18 88888.00 2009-05-08 01:44:13.500 128 12675.90 173.10 55296.15 88888.00 2009-05-08 01:44:13.625 128 12675.92 173.12 55296.15 88888.00 2009-05-08 01:44:13.750 128 12675.95 173.15 55296.15 88888.00 2009-05-08 01:44:13.875 128 12675.95 173.18 55296.12 88888.00 2009-05-08 01:44:14.000 128 12675.90 173.10 55296.12 88888.00 2009-05-08 01:44:14.125 128 12675.88 173.10 55296.12 88888.00 2009-05-08 01:44:14.250 128 12675.85 173.10 55296.12 88888.00 2009-05-08 01:44:14.375 128 12675.90 173.18 55296.12 88888.00 2009-05-08 01:44:14.500 128 12675.85 173.15 55296.12 88888.00 2009-05-08 01:44:14.625 128 12675.77 173.10 55296.15 88888.00 2009-05-08 01:44:14.750 128 12675.80 173.05 55296.15 88888.00 2009-05-08 01:44:14.875 128 12675.83 173.05 55296.12 88888.00 2009-05-08 01:44:15.000 128 12675.83 173.00 55296.10 88888.00 2009-05-08 01:44:15.125 128 12675.75 172.95 55296.10 88888.00 2009-05-08 01:44:15.250 128 12675.73 172.90 55296.07 88888.00 2009-05-08 01:44:15.375 128 12675.75 172.93 55296.10 88888.00 2009-05-08 01:44:15.500 128 12675.73 172.97 55296.10 88888.00 2009-05-08 01:44:15.625 128 12675.70 173.00 55296.10 88888.00 2009-05-08 01:44:15.750 128 12675.80 173.03 55296.10 88888.00 2009-05-08 01:44:15.875 128 12675.80 173.07 55296.10 88888.00 2009-05-08 01:44:16.000 128 12675.73 173.05 55296.07 88888.00 2009-05-08 01:44:16.125 128 12675.75 173.07 55296.07 88888.00 2009-05-08 01:44:16.250 128 12675.75 173.10 55296.12 88888.00 2009-05-08 01:44:16.375 128 12675.85 173.10 55296.10 88888.00 2009-05-08 01:44:16.500 128 12675.77 173.05 55296.07 88888.00 2009-05-08 01:44:16.625 128 12675.73 173.05 55296.05 88888.00 2009-05-08 01:44:16.750 128 12675.75 173.12 55296.07 88888.00 2009-05-08 01:44:16.875 128 12675.80 173.18 55296.10 88888.00 2009-05-08 01:44:17.000 128 12675.88 173.18 55296.10 88888.00 2009-05-08 01:44:17.125 128 12675.80 173.15 55296.07 88888.00 2009-05-08 01:44:17.250 128 12675.75 173.15 55296.10 88888.00 2009-05-08 01:44:17.375 128 12675.77 173.15 55296.10 88888.00 2009-05-08 01:44:17.500 128 12675.75 173.10 55296.10 88888.00 2009-05-08 01:44:17.625 128 12675.73 173.15 55296.10 88888.00 2009-05-08 01:44:17.750 128 12675.77 173.15 55296.07 88888.00 2009-05-08 01:44:17.875 128 12675.83 173.22 55296.07 88888.00 2009-05-08 01:44:18.000 128 12675.80 173.20 55296.05 88888.00 2009-05-08 01:44:18.125 128 12675.83 173.20 55296.05 88888.00 2009-05-08 01:44:18.250 128 12675.83 173.10 55296.05 88888.00 2009-05-08 01:44:18.375 128 12675.88 173.12 55296.05 88888.00 2009-05-08 01:44:18.500 128 12675.83 173.07 55296.03 88888.00 2009-05-08 01:44:18.625 128 12675.83 172.95 55296.00 88888.00 2009-05-08 01:44:18.750 128 12675.85 172.97 55296.03 88888.00 2009-05-08 01:44:18.875 128 12675.98 173.05 55296.03 88888.00 2009-05-08 01:44:19.000 128 12676.00 173.07 55296.03 88888.00 2009-05-08 01:44:19.125 128 12675.95 173.03 55296.03 88888.00 2009-05-08 01:44:19.250 128 12675.90 173.00 55296.05 88888.00 2009-05-08 01:44:19.375 128 12675.95 173.07 55296.05 88888.00 2009-05-08 01:44:19.500 128 12675.98 173.07 55296.10 88888.00 2009-05-08 01:44:19.625 128 12675.92 173.07 55296.05 88888.00 2009-05-08 01:44:19.750 128 12675.83 173.10 55296.05 88888.00 2009-05-08 01:44:19.875 128 12675.83 173.07 55296.03 88888.00 2009-05-08 01:44:20.000 128 12675.90 173.03 55296.00 88888.00 2009-05-08 01:44:20.125 128 12675.92 173.07 55296.00 88888.00 2009-05-08 01:44:20.250 128 12675.92 173.10 55296.00 88888.00 2009-05-08 01:44:20.375 128 12675.90 173.10 55295.97 88888.00 2009-05-08 01:44:20.500 128 12675.90 173.15 55295.97 88888.00 2009-05-08 01:44:20.625 128 12675.95 173.10 55296.00 88888.00 2009-05-08 01:44:20.750 128 12676.02 173.05 55296.00 88888.00 2009-05-08 01:44:20.875 128 12676.00 173.05 55296.00 88888.00 2009-05-08 01:44:21.000 128 12676.02 173.03 55296.00 88888.00 2009-05-08 01:44:21.125 128 12676.05 173.03 55295.97 88888.00 2009-05-08 01:44:21.250 128 12675.95 173.00 55296.00 88888.00 2009-05-08 01:44:21.375 128 12675.98 173.03 55296.00 88888.00 2009-05-08 01:44:21.500 128 12676.05 172.95 55295.97 88888.00 2009-05-08 01:44:21.625 128 12675.98 172.95 55295.97 88888.00 2009-05-08 01:44:21.750 128 12675.98 172.95 55296.00 88888.00 2009-05-08 01:44:21.875 128 12676.05 172.93 55295.97 88888.00 2009-05-08 01:44:22.000 128 12676.08 172.93 55295.95 88888.00 2009-05-08 01:44:22.125 128 12676.08 172.82 55295.93 88888.00 2009-05-08 01:44:22.250 128 12676.12 172.82 55295.95 88888.00 2009-05-08 01:44:22.375 128 12676.17 172.85 55295.95 88888.00 2009-05-08 01:44:22.500 128 12676.17 172.82 55295.97 88888.00 2009-05-08 01:44:22.625 128 12676.20 172.85 55295.95 88888.00 2009-05-08 01:44:22.750 128 12676.27 172.82 55295.95 88888.00 2009-05-08 01:44:22.875 128 12676.27 172.82 55295.93 88888.00 2009-05-08 01:44:23.000 128 12676.23 172.88 55295.95 88888.00 2009-05-08 01:44:23.125 128 12676.27 172.85 55295.95 88888.00 2009-05-08 01:44:23.250 128 12676.30 172.82 55295.90 88888.00 2009-05-08 01:44:23.375 128 12676.30 172.82 55295.90 88888.00 2009-05-08 01:44:23.500 128 12676.25 172.85 55295.93 88888.00 2009-05-08 01:44:23.625 128 12676.23 172.82 55295.93 88888.00 2009-05-08 01:44:23.750 128 12676.25 172.78 55295.93 88888.00 2009-05-08 01:44:23.875 128 12676.38 172.82 55295.93 88888.00 2009-05-08 01:44:24.000 128 12676.42 172.82 55295.90 88888.00 2009-05-08 01:44:24.125 128 12676.40 172.82 55295.90 88888.00 2009-05-08 01:44:24.250 128 12676.38 172.85 55295.90 88888.00 2009-05-08 01:44:24.375 128 12676.40 172.88 55295.88 88888.00 2009-05-08 01:44:24.500 128 12676.35 172.90 55295.88 88888.00 2009-05-08 01:44:24.625 128 12676.40 172.93 55295.88 88888.00 2009-05-08 01:44:24.750 128 12676.42 172.88 55295.85 88888.00 2009-05-08 01:44:24.875 128 12676.45 172.80 55295.85 88888.00 2009-05-08 01:44:25.000 128 12676.48 172.72 55295.80 88888.00 2009-05-08 01:44:25.125 128 12676.52 172.72 55295.85 88888.00 2009-05-08 01:44:25.250 128 12676.58 172.60 55295.88 88888.00 2009-05-08 01:44:25.375 128 12676.58 172.50 55295.85 88888.00 2009-05-08 01:44:25.500 128 12676.50 172.45 55295.85 88888.00 2009-05-08 01:44:25.625 128 12676.48 172.45 55295.82 88888.00 2009-05-08 01:44:25.750 128 12676.48 172.43 55295.82 88888.00 2009-05-08 01:44:25.875 128 12676.50 172.40 55295.88 88888.00 2009-05-08 01:44:26.000 128 12676.50 172.40 55295.88 88888.00 2009-05-08 01:44:26.125 128 12676.52 172.47 55295.90 88888.00 2009-05-08 01:44:26.250 128 12676.42 172.45 55295.95 88888.00 2009-05-08 01:44:26.375 128 12676.45 172.53 55295.93 88888.00 2009-05-08 01:44:26.500 128 12676.52 172.55 55295.90 88888.00 2009-05-08 01:44:26.625 128 12676.65 172.60 55295.90 88888.00 2009-05-08 01:44:26.750 128 12676.70 172.65 55295.88 88888.00 2009-05-08 01:44:26.875 128 12676.73 172.60 55295.85 88888.00 2009-05-08 01:44:27.000 128 12676.73 172.53 55295.82 88888.00 2009-05-08 01:44:27.125 128 12676.70 172.57 55295.82 88888.00 2009-05-08 01:44:27.250 128 12676.65 172.55 55295.85 88888.00 2009-05-08 01:44:27.375 128 12676.70 172.50 55295.85 88888.00 2009-05-08 01:44:27.500 128 12676.70 172.43 55295.82 88888.00 2009-05-08 01:44:27.625 128 12676.73 172.40 55295.82 88888.00 2009-05-08 01:44:27.750 128 12676.73 172.35 55295.80 88888.00 2009-05-08 01:44:27.875 128 12676.77 172.40 55295.80 88888.00 2009-05-08 01:44:28.000 128 12676.83 172.45 55295.85 88888.00 2009-05-08 01:44:28.125 128 12676.88 172.40 55295.85 88888.00 2009-05-08 01:44:28.250 128 12676.85 172.38 55295.85 88888.00 2009-05-08 01:44:28.375 128 12676.73 172.35 55295.82 88888.00 2009-05-08 01:44:28.500 128 12676.70 172.32 55295.80 88888.00 2009-05-08 01:44:28.625 128 12676.73 172.30 55295.82 88888.00 2009-05-08 01:44:28.750 128 12676.67 172.28 55295.85 88888.00 2009-05-08 01:44:28.875 128 12676.65 172.25 55295.82 88888.00 2009-05-08 01:44:29.000 128 12676.65 172.20 55295.82 88888.00 2009-05-08 01:44:29.125 128 12676.70 172.10 55295.82 88888.00 2009-05-08 01:44:29.250 128 12676.75 172.10 55295.80 88888.00 2009-05-08 01:44:29.375 128 12676.83 172.10 55295.82 88888.00 2009-05-08 01:44:29.500 128 12676.92 172.15 55295.82 88888.00 2009-05-08 01:44:29.625 128 12676.90 172.10 55295.82 88888.00 2009-05-08 01:44:29.750 128 12676.83 172.00 55295.80 88888.00 2009-05-08 01:44:29.875 128 12676.83 171.95 55295.82 88888.00 2009-05-08 01:44:30.000 128 12676.88 171.97 55295.82 88888.00 2009-05-08 01:44:30.125 128 12676.90 172.03 55295.82 88888.00 2009-05-08 01:44:30.250 128 12676.92 171.97 55295.80 88888.00 2009-05-08 01:44:30.375 128 12676.95 171.95 55295.82 88888.00 2009-05-08 01:44:30.500 128 12676.90 171.93 55295.80 88888.00 2009-05-08 01:44:30.625 128 12676.92 171.93 55295.82 88888.00 2009-05-08 01:44:30.750 128 12676.92 171.93 55295.82 88888.00 2009-05-08 01:44:30.875 128 12676.85 171.97 55295.82 88888.00 2009-05-08 01:44:31.000 128 12676.85 171.95 55295.80 88888.00 2009-05-08 01:44:31.125 128 12676.95 171.95 55295.80 88888.00 2009-05-08 01:44:31.250 128 12677.00 172.00 55295.80 88888.00 2009-05-08 01:44:31.375 128 12677.02 172.00 55295.78 88888.00 2009-05-08 01:44:31.500 128 12677.00 171.95 55295.80 88888.00 2009-05-08 01:44:31.625 128 12677.05 171.93 55295.78 88888.00 2009-05-08 01:44:31.750 128 12677.12 171.90 55295.75 88888.00 2009-05-08 01:44:31.875 128 12677.12 171.85 55295.70 88888.00 2009-05-08 01:44:32.000 128 12677.17 171.88 55295.72 88888.00 2009-05-08 01:44:32.125 128 12677.23 171.85 55295.78 88888.00 2009-05-08 01:44:32.250 128 12677.25 171.75 55295.80 88888.00 2009-05-08 01:44:32.375 128 12677.25 171.68 55295.80 88888.00 2009-05-08 01:44:32.500 128 12677.25 171.60 55295.80 88888.00 2009-05-08 01:44:32.625 128 12677.30 171.55 55295.82 88888.00 2009-05-08 01:44:32.750 128 12677.35 171.50 55295.80 88888.00 2009-05-08 01:44:32.875 128 12677.30 171.38 55295.78 88888.00 2009-05-08 01:44:33.000 128 12677.23 171.32 55295.78 88888.00 2009-05-08 01:44:33.125 128 12677.20 171.35 55295.78 88888.00 2009-05-08 01:44:33.250 128 12677.23 171.38 55295.75 88888.00 2009-05-08 01:44:33.375 128 12677.33 171.40 55295.78 88888.00 2009-05-08 01:44:33.500 128 12677.33 171.45 55295.78 88888.00 2009-05-08 01:44:33.625 128 12677.40 171.50 55295.82 88888.00 2009-05-08 01:44:33.750 128 12677.40 171.50 55295.78 88888.00 2009-05-08 01:44:33.875 128 12677.33 171.47 55295.80 88888.00 2009-05-08 01:44:34.000 128 12677.33 171.50 55295.75 88888.00 2009-05-08 01:44:34.125 128 12677.35 171.53 55295.72 88888.00 2009-05-08 01:44:34.250 128 12677.38 171.53 55295.75 88888.00 2009-05-08 01:44:34.375 128 12677.42 171.57 55295.75 88888.00 2009-05-08 01:44:34.500 128 12677.48 171.60 55295.75 88888.00 2009-05-08 01:44:34.625 128 12677.52 171.60 55295.72 88888.00 2009-05-08 01:44:34.750 128 12677.55 171.62 55295.72 88888.00 2009-05-08 01:44:34.875 128 12677.58 171.53 55295.70 88888.00 2009-05-08 01:44:35.000 128 12677.62 171.40 55295.68 88888.00 2009-05-08 01:44:35.125 128 12677.67 171.32 55295.68 88888.00 2009-05-08 01:44:35.250 128 12677.73 171.25 55295.70 88888.00 2009-05-08 01:44:35.375 128 12677.73 171.22 55295.70 88888.00 2009-05-08 01:44:35.500 128 12677.75 171.18 55295.75 88888.00 2009-05-08 01:44:35.625 128 12677.73 171.10 55295.75 88888.00 2009-05-08 01:44:35.750 128 12677.77 171.03 55295.75 88888.00 2009-05-08 01:44:35.875 128 12677.77 171.03 55295.72 88888.00 2009-05-08 01:44:36.000 128 12677.80 170.97 55295.72 88888.00 2009-05-08 01:44:36.125 128 12677.70 170.90 55295.75 88888.00 2009-05-08 01:44:36.250 128 12677.65 170.82 55295.75 88888.00 2009-05-08 01:44:36.375 128 12677.70 170.82 55295.75 88888.00 2009-05-08 01:44:36.500 128 12677.73 170.85 55295.72 88888.00 2009-05-08 01:44:36.625 128 12677.75 170.88 55295.75 88888.00 2009-05-08 01:44:36.750 128 12677.73 170.90 55295.75 88888.00 2009-05-08 01:44:36.875 128 12677.75 170.90 55295.72 88888.00 2009-05-08 01:44:37.000 128 12677.77 170.95 55295.75 88888.00 2009-05-08 01:44:37.125 128 12677.77 170.93 55295.75 88888.00 2009-05-08 01:44:37.250 128 12677.85 170.93 55295.72 88888.00 2009-05-08 01:44:37.375 128 12677.88 170.93 55295.72 88888.00 2009-05-08 01:44:37.500 128 12677.88 170.95 55295.72 88888.00 2009-05-08 01:44:37.625 128 12677.95 170.95 55295.72 88888.00 2009-05-08 01:44:37.750 128 12678.00 170.93 55295.70 88888.00 2009-05-08 01:44:37.875 128 12677.92 170.88 55295.72 88888.00 2009-05-08 01:44:38.000 128 12677.92 170.93 55295.72 88888.00 2009-05-08 01:44:38.125 128 12678.02 170.95 55295.72 88888.00 2009-05-08 01:44:38.250 128 12678.02 170.88 55295.72 88888.00 2009-05-08 01:44:38.375 128 12678.08 170.88 55295.70 88888.00 2009-05-08 01:44:38.500 128 12678.05 170.78 55295.70 88888.00 2009-05-08 01:44:38.625 128 12678.05 170.72 55295.70 88888.00 2009-05-08 01:44:38.750 128 12678.12 170.70 55295.75 88888.00 2009-05-08 01:44:38.875 128 12678.20 170.65 55295.75 88888.00 2009-05-08 01:44:39.000 128 12678.20 170.53 55295.70 88888.00 2009-05-08 01:44:39.125 128 12678.27 170.47 55295.72 88888.00 2009-05-08 01:44:39.250 128 12678.25 170.38 55295.70 88888.00 2009-05-08 01:44:39.375 128 12678.27 170.30 55295.70 88888.00 2009-05-08 01:44:39.500 128 12678.30 170.32 55295.72 88888.00 2009-05-08 01:44:39.625 128 12678.38 170.22 55295.72 88888.00 2009-05-08 01:44:39.750 128 12678.35 170.15 55295.72 88888.00 2009-05-08 01:44:39.875 128 12678.25 170.15 55295.75 88888.00 2009-05-08 01:44:40.000 128 12678.23 170.07 55295.72 88888.00 2009-05-08 01:44:40.125 128 12678.27 170.05 55295.75 88888.00 2009-05-08 01:44:40.250 128 12678.30 170.03 55295.75 88888.00 2009-05-08 01:44:40.375 128 12678.35 170.10 55295.75 88888.00 2009-05-08 01:44:40.500 128 12678.42 170.15 55295.75 88888.00 2009-05-08 01:44:40.625 128 12678.33 170.15 55295.78 88888.00 2009-05-08 01:44:40.750 128 12678.30 170.22 55295.78 88888.00 2009-05-08 01:44:40.875 128 12678.38 170.30 55295.80 88888.00 2009-05-08 01:44:41.000 128 12678.38 170.28 55295.72 88888.00 2009-05-08 01:44:41.125 128 12678.38 170.28 55295.75 88888.00 2009-05-08 01:44:41.250 128 12678.35 170.32 55295.72 88888.00 2009-05-08 01:44:41.375 128 12678.40 170.32 55295.72 88888.00 2009-05-08 01:44:41.500 128 12678.42 170.28 55295.75 88888.00 2009-05-08 01:44:41.625 128 12678.45 170.22 55295.78 88888.00 2009-05-08 01:44:41.750 128 12678.55 170.22 55295.78 88888.00 2009-05-08 01:44:41.875 128 12678.62 170.12 55295.72 88888.00 2009-05-08 01:44:42.000 128 12678.58 170.03 55295.70 88888.00 2009-05-08 01:44:42.125 128 12678.62 170.00 55295.75 88888.00 2009-05-08 01:44:42.250 128 12678.67 169.97 55295.80 88888.00 2009-05-08 01:44:42.375 128 12678.70 169.95 55295.82 88888.00 2009-05-08 01:44:42.500 128 12678.70 169.80 55295.80 88888.00 2009-05-08 01:44:42.625 128 12678.65 169.65 55295.80 88888.00 2009-05-08 01:44:42.750 128 12678.55 169.62 55295.82 88888.00 2009-05-08 01:44:42.875 128 12678.62 169.68 55295.85 88888.00 2009-05-08 01:44:43.000 128 12678.67 169.65 55295.82 88888.00 2009-05-08 01:44:43.125 128 12678.65 169.60 55295.85 88888.00 2009-05-08 01:44:43.250 128 12678.55 169.53 55295.88 88888.00 2009-05-08 01:44:43.375 128 12678.55 169.60 55295.88 88888.00 2009-05-08 01:44:43.500 128 12678.60 169.57 55295.93 88888.00 2009-05-08 01:44:43.625 128 12678.60 169.62 55295.93 88888.00 2009-05-08 01:44:43.750 128 12678.60 169.60 55295.90 88888.00 2009-05-08 01:44:43.875 128 12678.60 169.60 55295.90 88888.00 2009-05-08 01:44:44.000 128 12678.60 169.60 55295.88 88888.00 2009-05-08 01:44:44.125 128 12678.62 169.57 55295.85 88888.00 2009-05-08 01:44:44.250 128 12678.67 169.62 55295.85 88888.00 2009-05-08 01:44:44.375 128 12678.73 169.65 55295.85 88888.00 2009-05-08 01:44:44.500 128 12678.70 169.70 55295.88 88888.00 2009-05-08 01:44:44.625 128 12678.75 169.75 55295.85 88888.00 2009-05-08 01:44:44.750 128 12678.80 169.70 55295.82 88888.00 2009-05-08 01:44:44.875 128 12678.75 169.68 55295.85 88888.00 2009-05-08 01:44:45.000 128 12678.80 169.70 55295.85 88888.00 2009-05-08 01:44:45.125 128 12678.85 169.68 55295.85 88888.00 2009-05-08 01:44:45.250 128 12678.88 169.62 55295.85 88888.00 2009-05-08 01:44:45.375 128 12678.88 169.53 55295.80 88888.00 2009-05-08 01:44:45.500 128 12678.90 169.47 55295.80 88888.00 2009-05-08 01:44:45.625 128 12678.88 169.45 55295.85 88888.00 2009-05-08 01:44:45.750 128 12678.85 169.47 55295.88 88888.00 2009-05-08 01:44:45.875 128 12678.90 169.43 55295.88 88888.00 2009-05-08 01:44:46.000 128 12678.98 169.35 55295.88 88888.00 2009-05-08 01:44:46.125 128 12679.00 169.22 55295.90 88888.00 2009-05-08 01:44:46.250 128 12678.92 169.12 55295.93 88888.00 2009-05-08 01:44:46.375 128 12678.95 169.12 55295.95 88888.00 2009-05-08 01:44:46.500 128 12679.00 169.10 55295.97 88888.00 2009-05-08 01:44:46.625 128 12679.00 169.07 55295.95 88888.00 2009-05-08 01:44:46.750 128 12679.00 169.03 55295.97 88888.00 2009-05-08 01:44:46.875 128 12678.88 168.93 55295.97 88888.00 2009-05-08 01:44:47.000 128 12678.83 168.95 55295.95 88888.00 2009-05-08 01:44:47.125 128 12678.80 169.00 55295.97 88888.00 2009-05-08 01:44:47.250 128 12678.83 169.03 55296.00 88888.00 2009-05-08 01:44:47.375 128 12678.80 169.12 55296.03 88888.00 2009-05-08 01:44:47.500 128 12678.80 169.18 55296.03 88888.00 2009-05-08 01:44:47.625 128 12678.77 169.18 55296.00 88888.00 2009-05-08 01:44:47.750 128 12678.70 169.12 55295.97 88888.00 2009-05-08 01:44:47.875 128 12678.70 169.18 55295.97 88888.00 2009-05-08 01:44:48.000 128 12678.70 169.15 55295.95 88888.00 2009-05-08 01:44:48.125 128 12678.77 169.10 55295.97 88888.00 2009-05-08 01:44:48.250 128 12678.83 169.10 55296.00 88888.00 2009-05-08 01:44:48.375 128 12678.90 169.18 55296.03 88888.00 2009-05-08 01:44:48.500 128 12678.92 169.20 55296.03 88888.00 2009-05-08 01:44:48.625 128 12678.98 169.12 55296.00 88888.00 2009-05-08 01:44:48.750 128 12678.98 169.12 55295.97 88888.00 2009-05-08 01:44:48.875 128 12678.98 169.15 55296.00 88888.00 2009-05-08 01:44:49.000 128 12678.95 169.05 55295.95 88888.00 2009-05-08 01:44:49.125 128 12678.95 168.95 55295.97 88888.00 2009-05-08 01:44:49.250 128 12679.00 168.93 55295.97 88888.00 2009-05-08 01:44:49.375 128 12678.98 168.97 55296.00 88888.00 2009-05-08 01:44:49.500 128 12679.00 169.00 55296.03 88888.00 2009-05-08 01:44:49.625 128 12678.98 168.95 55296.05 88888.00 2009-05-08 01:44:49.750 128 12678.92 168.85 55296.03 88888.00 2009-05-08 01:44:49.875 128 12678.92 168.82 55296.03 88888.00 2009-05-08 01:44:50.000 128 12678.92 168.85 55296.03 88888.00 2009-05-08 01:44:50.125 128 12678.95 168.85 55296.05 88888.00 2009-05-08 01:44:50.250 128 12678.95 168.75 55296.07 88888.00 2009-05-08 01:44:50.375 128 12678.98 168.75 55296.05 88888.00 2009-05-08 01:44:50.500 128 12678.92 168.70 55296.05 88888.00 2009-05-08 01:44:50.625 128 12678.88 168.70 55296.05 88888.00 2009-05-08 01:44:50.750 128 12678.92 168.75 55296.07 88888.00 2009-05-08 01:44:50.875 128 12678.92 168.72 55296.10 88888.00 2009-05-08 01:44:51.000 128 12678.90 168.68 55296.10 88888.00 2009-05-08 01:44:51.125 128 12678.85 168.65 55296.05 88888.00 2009-05-08 01:44:51.250 128 12678.73 168.62 55296.07 88888.00 2009-05-08 01:44:51.375 128 12678.73 168.68 55296.07 88888.00 2009-05-08 01:44:51.500 128 12678.73 168.72 55296.07 88888.00 2009-05-08 01:44:51.625 128 12678.70 168.75 55296.07 88888.00 2009-05-08 01:44:51.750 128 12678.67 168.75 55296.07 88888.00 2009-05-08 01:44:51.875 128 12678.70 168.82 55296.10 88888.00 2009-05-08 01:44:52.000 128 12678.75 168.82 55296.12 88888.00 2009-05-08 01:44:52.125 128 12678.70 168.75 55296.12 88888.00 2009-05-08 01:44:52.250 128 12678.58 168.75 55296.07 88888.00 2009-05-08 01:44:52.375 128 12678.60 168.75 55296.05 88888.00 2009-05-08 01:44:52.500 128 12678.62 168.75 55296.10 88888.00 2009-05-08 01:44:52.625 128 12678.62 168.72 55296.10 88888.00 2009-05-08 01:44:52.750 128 12678.62 168.70 55296.10 88888.00 2009-05-08 01:44:52.875 128 12678.65 168.72 55296.10 88888.00 2009-05-08 01:44:53.000 128 12678.65 168.65 55296.10 88888.00 2009-05-08 01:44:53.125 128 12678.65 168.68 55296.12 88888.00 2009-05-08 01:44:53.250 128 12678.60 168.60 55296.12 88888.00 2009-05-08 01:44:53.375 128 12678.60 168.60 55296.15 88888.00 2009-05-08 01:44:53.500 128 12678.60 168.65 55296.18 88888.00 2009-05-08 01:44:53.625 128 12678.52 168.62 55296.18 88888.00 2009-05-08 01:44:53.750 128 12678.48 168.62 55296.20 88888.00 2009-05-08 01:44:53.875 128 12678.45 168.65 55296.22 88888.00 2009-05-08 01:44:54.000 128 12678.42 168.65 55296.20 88888.00 2009-05-08 01:44:54.125 128 12678.48 168.65 55296.22 88888.00 2009-05-08 01:44:54.250 128 12678.40 168.60 55296.22 88888.00 2009-05-08 01:44:54.375 128 12678.33 168.57 55296.18 88888.00 2009-05-08 01:44:54.500 128 12678.30 168.57 55296.18 88888.00 2009-05-08 01:44:54.625 128 12678.30 168.60 55296.15 88888.00 2009-05-08 01:44:54.750 128 12678.30 168.55 55296.15 88888.00 2009-05-08 01:44:54.875 128 12678.33 168.53 55296.18 88888.00 2009-05-08 01:44:55.000 128 12678.33 168.53 55296.20 88888.00 2009-05-08 01:44:55.125 128 12678.33 168.45 55296.18 88888.00 2009-05-08 01:44:55.250 128 12678.35 168.50 55296.20 88888.00 2009-05-08 01:44:55.375 128 12678.35 168.53 55296.22 88888.00 2009-05-08 01:44:55.500 128 12678.33 168.45 55296.22 88888.00 2009-05-08 01:44:55.625 128 12678.38 168.40 55296.20 88888.00 2009-05-08 01:44:55.750 128 12678.38 168.43 55296.22 88888.00 2009-05-08 01:44:55.875 128 12678.42 168.45 55296.22 88888.00 2009-05-08 01:44:56.000 128 12678.42 168.45 55296.22 88888.00 2009-05-08 01:44:56.125 128 12678.30 168.35 55296.22 88888.00 2009-05-08 01:44:56.250 128 12678.20 168.40 55296.25 88888.00 2009-05-08 01:44:56.375 128 12678.20 168.40 55296.25 88888.00 2009-05-08 01:44:56.500 128 12678.17 168.38 55296.28 88888.00 2009-05-08 01:44:56.625 128 12678.12 168.43 55296.28 88888.00 2009-05-08 01:44:56.750 128 12678.05 168.45 55296.30 88888.00 2009-05-08 01:44:56.875 128 12678.00 168.45 55296.32 88888.00 2009-05-08 01:44:57.000 128 12678.05 168.40 55296.30 88888.00 2009-05-08 01:44:57.125 128 12678.05 168.35 55296.30 88888.00 2009-05-08 01:44:57.250 128 12678.05 168.30 55296.30 88888.00 2009-05-08 01:44:57.375 128 12678.05 168.35 55296.30 88888.00 2009-05-08 01:44:57.500 128 12678.00 168.30 55296.30 88888.00 2009-05-08 01:44:57.625 128 12677.95 168.15 55296.28 88888.00 2009-05-08 01:44:57.750 128 12677.90 168.20 55296.30 88888.00 2009-05-08 01:44:57.875 128 12677.92 168.20 55296.32 88888.00 2009-05-08 01:44:58.000 128 12678.00 168.15 55296.35 88888.00 2009-05-08 01:44:58.125 128 12678.00 168.18 55296.35 88888.00 2009-05-08 01:44:58.250 128 12677.92 168.15 55296.38 88888.00 2009-05-08 01:44:58.375 128 12677.88 168.10 55296.38 88888.00 2009-05-08 01:44:58.500 128 12677.85 168.05 55296.38 88888.00 2009-05-08 01:44:58.625 128 12677.98 168.07 55296.38 88888.00 2009-05-08 01:44:58.750 128 12678.02 168.07 55296.38 88888.00 2009-05-08 01:44:58.875 128 12678.00 168.05 55296.35 88888.00 2009-05-08 01:44:59.000 128 12677.95 168.07 55296.38 88888.00 2009-05-08 01:44:59.125 128 12678.00 168.05 55296.38 88888.00 2009-05-08 01:44:59.250 128 12678.00 168.00 55296.38 88888.00 2009-05-08 01:44:59.375 128 12678.02 168.03 55296.35 88888.00 2009-05-08 01:44:59.500 128 12678.05 168.03 55296.40 88888.00 2009-05-08 01:44:59.625 128 12678.08 168.03 55296.40 88888.00 2009-05-08 01:44:59.750 128 12678.08 168.05 55296.38 88888.00 2009-05-08 01:44:59.875 128 12678.10 168.07 55296.45 88888.00 2009-05-08 01:45:00.000 128 12677.95 168.00 55296.40 88888.00 2009-05-08 01:45:00.125 128 12677.83 167.97 55296.40 88888.00 2009-05-08 01:45:00.250 128 12677.75 167.95 55296.43 88888.00 2009-05-08 01:45:00.375 128 12677.75 167.97 55296.43 88888.00 2009-05-08 01:45:00.500 128 12677.70 168.00 55296.45 88888.00 2009-05-08 01:45:00.625 128 12677.62 168.03 55296.45 88888.00 2009-05-08 01:45:00.750 128 12677.50 168.00 55296.45 88888.00 2009-05-08 01:45:00.875 128 12677.48 168.03 55296.47 88888.00 2009-05-08 01:45:01.000 128 12677.48 168.00 55296.47 88888.00 2009-05-08 01:45:01.125 128 12677.38 167.95 55296.47 88888.00 2009-05-08 01:45:01.250 128 12677.33 167.88 55296.45 88888.00 2009-05-08 01:45:01.375 128 12677.35 167.85 55296.47 88888.00 2009-05-08 01:45:01.500 128 12677.27 167.88 55296.50 88888.00 2009-05-08 01:45:01.625 128 12677.25 167.82 55296.50 88888.00 2009-05-08 01:45:01.750 128 12677.30 167.82 55296.50 88888.00 2009-05-08 01:45:01.875 128 12677.38 167.78 55296.53 88888.00 2009-05-08 01:45:02.000 128 12677.40 167.78 55296.50 88888.00 2009-05-08 01:45:02.125 128 12677.40 167.72 55296.50 88888.00 2009-05-08 01:45:02.250 128 12677.35 167.68 55296.50 88888.00 2009-05-08 01:45:02.375 128 12677.42 167.68 55296.50 88888.00 2009-05-08 01:45:02.500 128 12677.45 167.62 55296.50 88888.00 2009-05-08 01:45:02.625 128 12677.48 167.62 55296.50 88888.00 2009-05-08 01:45:02.750 128 12677.48 167.68 55296.50 88888.00 2009-05-08 01:45:02.875 128 12677.45 167.68 55296.50 88888.00 2009-05-08 01:45:03.000 128 12677.45 167.55 55296.47 88888.00 2009-05-08 01:45:03.125 128 12677.33 167.50 55296.47 88888.00 2009-05-08 01:45:03.250 128 12677.23 167.45 55296.50 88888.00 2009-05-08 01:45:03.375 128 12677.27 167.53 55296.53 88888.00 2009-05-08 01:45:03.500 128 12677.33 167.60 55296.55 88888.00 2009-05-08 01:45:03.625 128 12677.27 167.60 55296.53 88888.00 2009-05-08 01:45:03.750 128 12677.20 167.55 55296.55 88888.00 2009-05-08 01:45:03.875 128 12677.17 167.53 55296.55 88888.00 2009-05-08 01:45:04.000 128 12677.25 167.55 55296.57 88888.00 2009-05-08 01:45:04.125 128 12677.23 167.55 55296.60 88888.00 2009-05-08 01:45:04.250 128 12677.15 167.57 55296.65 88888.00 2009-05-08 01:45:04.375 128 12677.12 167.57 55296.65 88888.00 2009-05-08 01:45:04.500 128 12676.98 167.50 55296.60 88888.00 2009-05-08 01:45:04.625 128 12676.95 167.47 55296.57 88888.00 2009-05-08 01:45:04.750 128 12677.00 167.50 55296.62 88888.00 2009-05-08 01:45:04.875 128 12676.95 167.55 55296.62 88888.00 2009-05-08 01:45:05.000 128 12676.85 167.53 55296.62 88888.00 2009-05-08 01:45:05.125 128 12676.90 167.47 55296.65 88888.00 2009-05-08 01:45:05.250 128 12676.88 167.43 55296.65 88888.00 2009-05-08 01:45:05.375 128 12676.90 167.38 55296.62 88888.00 2009-05-08 01:45:05.500 128 12676.88 167.32 55296.62 88888.00 2009-05-08 01:45:05.625 128 12676.85 167.32 55296.62 88888.00 2009-05-08 01:45:05.750 128 12676.88 167.32 55296.62 88888.00 2009-05-08 01:45:05.875 128 12676.85 167.30 55296.65 88888.00 2009-05-08 01:45:06.000 128 12676.88 167.32 55296.65 88888.00 2009-05-08 01:45:06.125 128 12676.88 167.32 55296.70 88888.00 2009-05-08 01:45:06.250 128 12676.88 167.30 55296.68 88888.00 2009-05-08 01:45:06.375 128 12676.85 167.25 55296.68 88888.00 2009-05-08 01:45:06.500 128 12676.83 167.18 55296.65 88888.00 2009-05-08 01:45:06.625 128 12676.85 167.15 55296.65 88888.00 2009-05-08 01:45:06.750 128 12676.90 167.22 55296.70 88888.00 2009-05-08 01:45:06.875 128 12676.92 167.30 55296.70 88888.00 2009-05-08 01:45:07.000 128 12676.90 167.22 55296.68 88888.00 2009-05-08 01:45:07.125 128 12676.83 167.18 55296.68 88888.00 2009-05-08 01:45:07.250 128 12676.77 167.18 55296.75 88888.00 2009-05-08 01:45:07.375 128 12676.75 167.20 55296.78 88888.00 2009-05-08 01:45:07.500 128 12676.65 167.22 55296.72 88888.00 2009-05-08 01:45:07.625 128 12676.55 167.12 55296.70 88888.00 2009-05-08 01:45:07.750 128 12676.50 167.18 55296.72 88888.00 2009-05-08 01:45:07.875 128 12676.52 167.20 55296.72 88888.00 2009-05-08 01:45:08.000 128 12676.55 167.20 55296.75 88888.00 2009-05-08 01:45:08.125 128 12676.55 167.18 55296.78 88888.00 2009-05-08 01:45:08.250 128 12676.48 167.05 55296.75 88888.00 2009-05-08 01:45:08.375 128 12676.45 167.03 55296.75 88888.00 2009-05-08 01:45:08.500 128 12676.45 167.03 55296.78 88888.00 2009-05-08 01:45:08.625 128 12676.42 166.97 55296.80 88888.00 2009-05-08 01:45:08.750 128 12676.45 166.95 55296.82 88888.00 2009-05-08 01:45:08.875 128 12676.40 166.93 55296.82 88888.00 2009-05-08 01:45:09.000 128 12676.33 166.90 55296.82 88888.00 2009-05-08 01:45:09.125 128 12676.30 166.88 55296.82 88888.00 2009-05-08 01:45:09.250 128 12676.38 166.88 55296.88 88888.00 2009-05-08 01:45:09.375 128 12676.38 166.88 55296.85 88888.00 2009-05-08 01:45:09.500 128 12676.30 166.88 55296.82 88888.00 2009-05-08 01:45:09.625 128 12676.20 166.85 55296.82 88888.00 2009-05-08 01:45:09.750 128 12676.20 166.90 55296.82 88888.00 2009-05-08 01:45:09.875 128 12676.27 166.90 55296.85 88888.00 2009-05-08 01:45:10.000 128 12676.23 166.88 55296.85 88888.00 2009-05-08 01:45:10.125 128 12676.20 166.90 55296.88 88888.00 2009-05-08 01:45:10.250 128 12676.20 166.90 55296.85 88888.00 2009-05-08 01:45:10.375 128 12676.17 166.82 55296.80 88888.00 2009-05-08 01:45:10.500 128 12676.17 166.78 55296.85 88888.00 2009-05-08 01:45:10.625 128 12676.10 166.78 55296.85 88888.00 2009-05-08 01:45:10.750 128 12676.15 166.80 55296.90 88888.00 2009-05-08 01:45:10.875 128 12676.10 166.82 55296.88 88888.00 2009-05-08 01:45:11.000 128 12676.08 166.80 55296.88 88888.00 2009-05-08 01:45:11.125 128 12676.00 166.82 55296.90 88888.00 2009-05-08 01:45:11.250 128 12675.98 166.78 55296.90 88888.00 2009-05-08 01:45:11.375 128 12676.00 166.78 55296.95 88888.00 2009-05-08 01:45:11.500 128 12675.95 166.75 55296.95 88888.00 2009-05-08 01:45:11.625 128 12675.95 166.78 55297.00 88888.00 2009-05-08 01:45:11.750 128 12675.92 166.75 55296.97 88888.00 2009-05-08 01:45:11.875 128 12675.83 166.78 55297.00 88888.00 2009-05-08 01:45:12.000 128 12675.83 166.72 55297.00 88888.00 2009-05-08 01:45:12.125 128 12675.85 166.65 55296.97 88888.00 2009-05-08 01:45:12.250 128 12675.80 166.60 55296.97 88888.00 2009-05-08 01:45:12.375 128 12675.75 166.62 55297.00 88888.00 2009-05-08 01:45:12.500 128 12675.77 166.62 55297.00 88888.00 2009-05-08 01:45:12.625 128 12675.77 166.57 55297.00 88888.00 2009-05-08 01:45:12.750 128 12675.77 166.65 55297.00 88888.00 2009-05-08 01:45:12.875 128 12675.77 166.72 55297.00 88888.00 2009-05-08 01:45:13.000 128 12675.73 166.60 55296.97 88888.00 2009-05-08 01:45:13.125 128 12675.67 166.55 55297.00 88888.00 2009-05-08 01:45:13.250 128 12675.65 166.60 55297.00 88888.00 2009-05-08 01:45:13.375 128 12675.67 166.60 55297.00 88888.00 2009-05-08 01:45:13.500 128 12675.65 166.57 55297.00 88888.00 2009-05-08 01:45:13.625 128 12675.60 166.55 55297.00 88888.00 2009-05-08 01:45:13.750 128 12675.48 166.53 55297.03 88888.00 2009-05-08 01:45:13.875 128 12675.50 166.50 55297.05 88888.00 2009-05-08 01:45:14.000 128 12675.48 166.47 55297.05 88888.00 2009-05-08 01:45:14.125 128 12675.50 166.43 55297.07 88888.00 2009-05-08 01:45:14.250 128 12675.40 166.38 55297.07 88888.00 2009-05-08 01:45:14.375 128 12675.38 166.40 55297.05 88888.00 2009-05-08 01:45:14.500 128 12675.35 166.45 55297.05 88888.00 2009-05-08 01:45:14.625 128 12675.35 166.47 55297.07 88888.00 2009-05-08 01:45:14.750 128 12675.38 166.43 55297.10 88888.00 2009-05-08 01:45:14.875 128 12675.30 166.38 55297.10 88888.00 2009-05-08 01:45:15.000 128 12675.27 166.38 55297.05 88888.00 2009-05-08 01:45:15.125 128 12675.25 166.43 55297.05 88888.00 2009-05-08 01:45:15.250 128 12675.20 166.43 55297.05 88888.00 2009-05-08 01:45:15.375 128 12675.17 166.43 55297.05 88888.00 2009-05-08 01:45:15.500 128 12675.17 166.40 55297.07 88888.00 2009-05-08 01:45:15.625 128 12675.20 166.32 55297.05 88888.00 2009-05-08 01:45:15.750 128 12675.15 166.30 55297.05 88888.00 2009-05-08 01:45:15.875 128 12675.17 166.30 55297.07 88888.00 2009-05-08 01:45:16.000 128 12675.25 166.32 55297.10 88888.00 2009-05-08 01:45:16.125 128 12675.17 166.38 55297.15 88888.00 2009-05-08 01:45:16.250 128 12675.05 166.32 55297.15 88888.00 2009-05-08 01:45:16.375 128 12675.02 166.25 55297.15 88888.00 2009-05-08 01:45:16.500 128 12674.92 166.28 55297.12 88888.00 2009-05-08 01:45:16.625 128 12674.88 166.32 55297.12 88888.00 2009-05-08 01:45:16.750 128 12674.83 166.32 55297.12 88888.00 2009-05-08 01:45:16.875 128 12674.73 166.32 55297.12 88888.00 2009-05-08 01:45:17.000 128 12674.77 166.35 55297.15 88888.00 2009-05-08 01:45:17.125 128 12674.80 166.32 55297.12 88888.00 2009-05-08 01:45:17.250 128 12674.75 166.28 55297.12 88888.00 2009-05-08 01:45:17.375 128 12674.75 166.25 55297.12 88888.00 2009-05-08 01:45:17.500 128 12674.73 166.25 55297.15 88888.00 2009-05-08 01:45:17.625 128 12674.73 166.22 55297.15 88888.00 2009-05-08 01:45:17.750 128 12674.83 166.25 55297.15 88888.00 2009-05-08 01:45:17.875 128 12674.83 166.25 55297.15 88888.00 2009-05-08 01:45:18.000 128 12674.83 166.20 55297.10 88888.00 2009-05-08 01:45:18.125 128 12674.80 166.20 55297.12 88888.00 2009-05-08 01:45:18.250 128 12674.73 166.12 55297.10 88888.00 2009-05-08 01:45:18.375 128 12674.65 166.07 55297.10 88888.00 2009-05-08 01:45:18.500 128 12674.67 166.07 55297.12 88888.00 2009-05-08 01:45:18.625 128 12674.67 166.12 55297.15 88888.00 2009-05-08 01:45:18.750 128 12674.65 166.07 55297.12 88888.00 2009-05-08 01:45:18.875 128 12674.58 166.05 55297.07 88888.00 2009-05-08 01:45:19.000 128 12674.58 166.07 55297.05 88888.00 2009-05-08 01:45:19.125 128 12674.52 166.12 55297.12 88888.00 2009-05-08 01:45:19.250 128 12674.45 166.12 55297.10 88888.00 2009-05-08 01:45:19.375 128 12674.45 166.10 55297.12 88888.00 2009-05-08 01:45:19.500 128 12674.38 166.10 55297.15 88888.00 2009-05-08 01:45:19.625 128 12674.38 166.10 55297.12 88888.00 2009-05-08 01:45:19.750 128 12674.40 166.18 55297.15 88888.00 2009-05-08 01:45:19.875 128 12674.38 166.12 55297.12 88888.00 2009-05-08 01:45:20.000 128 12674.38 166.05 55297.10 88888.00 2009-05-08 01:45:20.125 128 12674.30 166.07 55297.10 88888.00 2009-05-08 01:45:20.250 128 12674.25 166.12 55297.15 88888.00 2009-05-08 01:45:20.375 128 12674.25 166.10 55297.12 88888.00 2009-05-08 01:45:20.500 128 12674.17 166.07 55297.12 88888.00 2009-05-08 01:45:20.625 128 12674.10 166.05 55297.15 88888.00 2009-05-08 01:45:20.750 128 12674.05 166.07 55297.12 88888.00 2009-05-08 01:45:20.875 128 12674.00 166.07 55297.15 88888.00 2009-05-08 01:45:21.000 128 12674.00 166.07 55297.12 88888.00 2009-05-08 01:45:21.125 128 12674.00 166.03 55297.15 88888.00 2009-05-08 01:45:21.250 128 12674.08 166.10 55297.20 88888.00 2009-05-08 01:45:21.375 128 12674.08 166.10 55297.18 88888.00 2009-05-08 01:45:21.500 128 12673.98 166.03 55297.15 88888.00 2009-05-08 01:45:21.625 128 12673.90 166.05 55297.10 88888.00 2009-05-08 01:45:21.750 128 12673.83 165.97 55297.10 88888.00 2009-05-08 01:45:21.875 128 12673.75 166.00 55297.10 88888.00 2009-05-08 01:45:22.000 128 12673.77 166.03 55297.10 88888.00 2009-05-08 01:45:22.125 128 12673.88 166.10 55297.12 88888.00 2009-05-08 01:45:22.250 128 12673.90 166.03 55297.15 88888.00 2009-05-08 01:45:22.375 128 12673.90 166.03 55297.12 88888.00 2009-05-08 01:45:22.500 128 12673.80 166.00 55297.15 88888.00 2009-05-08 01:45:22.625 128 12673.73 166.05 55297.15 88888.00 2009-05-08 01:45:22.750 128 12673.77 166.03 55297.18 88888.00 2009-05-08 01:45:22.875 128 12673.73 165.97 55297.15 88888.00 2009-05-08 01:45:23.000 128 12673.65 166.00 55297.10 88888.00 2009-05-08 01:45:23.125 128 12673.58 166.03 55297.15 88888.00 2009-05-08 01:45:23.250 128 12673.55 166.05 55297.15 88888.00 2009-05-08 01:45:23.375 128 12673.55 166.03 55297.12 88888.00 2009-05-08 01:45:23.500 128 12673.50 166.05 55297.12 88888.00 2009-05-08 01:45:23.625 128 12673.40 166.05 55297.15 88888.00 2009-05-08 01:45:23.750 128 12673.30 166.03 55297.18 88888.00 2009-05-08 01:45:23.875 128 12673.38 166.05 55297.20 88888.00 2009-05-08 01:45:24.000 128 12673.35 166.07 55297.18 88888.00 2009-05-08 01:45:24.125 128 12673.25 166.05 55297.20 88888.00 2009-05-08 01:45:24.250 128 12673.12 166.07 55297.20 88888.00 2009-05-08 01:45:24.375 128 12673.12 166.07 55297.20 88888.00 2009-05-08 01:45:24.500 128 12673.17 166.05 55297.18 88888.00 2009-05-08 01:45:24.625 128 12673.23 166.03 55297.18 88888.00 2009-05-08 01:45:24.750 128 12673.17 166.05 55297.20 88888.00 2009-05-08 01:45:24.875 128 12673.15 166.00 55297.20 88888.00 2009-05-08 01:45:25.000 128 12673.08 166.05 55297.15 88888.00 2009-05-08 01:45:25.125 128 12673.00 166.07 55297.15 88888.00 2009-05-08 01:45:25.250 128 12672.98 166.00 55297.15 88888.00 2009-05-08 01:45:25.375 128 12672.98 165.95 55297.15 88888.00 2009-05-08 01:45:25.500 128 12672.92 165.97 55297.15 88888.00 2009-05-08 01:45:25.625 128 12672.95 166.05 55297.18 88888.00 2009-05-08 01:45:25.750 128 12672.98 166.05 55297.18 88888.00 2009-05-08 01:45:25.875 128 12672.95 166.05 55297.18 88888.00 2009-05-08 01:45:26.000 128 12672.92 166.00 55297.18 88888.00 2009-05-08 01:45:26.125 128 12672.90 166.00 55297.15 88888.00 2009-05-08 01:45:26.250 128 12672.85 165.95 55297.12 88888.00 2009-05-08 01:45:26.375 128 12672.80 166.00 55297.10 88888.00 2009-05-08 01:45:26.500 128 12672.83 166.07 55297.15 88888.00 2009-05-08 01:45:26.625 128 12672.83 166.03 55297.18 88888.00 2009-05-08 01:45:26.750 128 12672.83 166.10 55297.18 88888.00 2009-05-08 01:45:26.875 128 12672.77 166.10 55297.18 88888.00 2009-05-08 01:45:27.000 128 12672.73 166.07 55297.15 88888.00 2009-05-08 01:45:27.125 128 12672.77 166.07 55297.15 88888.00 2009-05-08 01:45:27.250 128 12672.75 166.07 55297.18 88888.00 2009-05-08 01:45:27.375 128 12672.73 166.12 55297.20 88888.00 2009-05-08 01:45:27.500 128 12672.67 166.12 55297.15 88888.00 2009-05-08 01:45:27.625 128 12672.52 166.05 55297.15 88888.00 2009-05-08 01:45:27.750 128 12672.38 166.07 55297.15 88888.00 2009-05-08 01:45:27.875 128 12672.30 166.07 55297.12 88888.00 2009-05-08 01:45:28.000 128 12672.27 166.12 55297.18 88888.00 2009-05-08 01:45:28.125 128 12672.20 166.15 55297.20 88888.00 2009-05-08 01:45:28.250 128 12672.17 166.18 55297.22 88888.00 2009-05-08 01:45:28.375 128 12672.12 166.18 55297.22 88888.00 2009-05-08 01:45:28.500 128 12672.10 166.18 55297.22 88888.00 2009-05-08 01:45:28.625 128 12672.08 166.18 55297.18 88888.00 2009-05-08 01:45:28.750 128 12672.00 166.10 55297.15 88888.00 2009-05-08 01:45:28.875 128 12672.02 166.07 55297.15 88888.00 2009-05-08 01:45:29.000 128 12672.02 166.10 55297.15 88888.00 2009-05-08 01:45:29.125 128 12672.02 166.10 55297.15 88888.00 2009-05-08 01:45:29.250 128 12672.00 166.07 55297.20 88888.00 2009-05-08 01:45:29.375 128 12672.00 166.05 55297.18 88888.00 2009-05-08 01:45:29.500 128 12671.95 166.05 55297.15 88888.00 2009-05-08 01:45:29.625 128 12671.95 166.10 55297.15 88888.00 2009-05-08 01:45:29.750 128 12672.00 166.15 55297.18 88888.00 2009-05-08 01:45:29.875 128 12672.00 166.12 55297.18 88888.00 2009-05-08 01:45:30.000 128 12671.98 166.12 55297.15 88888.00 2009-05-08 01:45:30.125 128 12671.92 166.18 55297.15 88888.00 2009-05-08 01:45:30.250 128 12671.92 166.22 55297.15 88888.00 2009-05-08 01:45:30.375 128 12671.80 166.25 55297.12 88888.00 2009-05-08 01:45:30.500 128 12671.75 166.25 55297.15 88888.00 2009-05-08 01:45:30.625 128 12671.75 166.30 55297.15 88888.00 2009-05-08 01:45:30.750 128 12671.75 166.30 55297.15 88888.00 2009-05-08 01:45:30.875 128 12671.67 166.35 55297.15 88888.00 2009-05-08 01:45:31.000 128 12671.60 166.30 55297.12 88888.00 2009-05-08 01:45:31.125 128 12671.52 166.30 55297.15 88888.00 2009-05-08 01:45:31.250 128 12671.48 166.32 55297.18 88888.00 2009-05-08 01:45:31.375 128 12671.48 166.35 55297.15 88888.00 2009-05-08 01:45:31.500 128 12671.48 166.35 55297.10 88888.00 2009-05-08 01:45:31.625 128 12671.33 166.32 55297.10 88888.00 2009-05-08 01:45:31.750 128 12671.30 166.35 55297.15 88888.00 2009-05-08 01:45:31.875 128 12671.27 166.38 55297.15 88888.00 2009-05-08 01:45:32.000 128 12671.23 166.38 55297.12 88888.00 2009-05-08 01:45:32.125 128 12671.23 166.28 55297.12 88888.00 2009-05-08 01:45:32.250 128 12671.25 166.32 55297.12 88888.00 2009-05-08 01:45:32.375 128 12671.23 166.32 55297.15 88888.00 2009-05-08 01:45:32.500 128 12671.10 166.30 55297.12 88888.00 2009-05-08 01:45:32.625 128 12671.08 166.28 55297.12 88888.00 2009-05-08 01:45:32.750 128 12671.12 166.32 55297.10 88888.00 2009-05-08 01:45:32.875 128 12671.12 166.32 55297.12 88888.00 2009-05-08 01:45:33.000 128 12671.10 166.38 55297.10 88888.00 2009-05-08 01:45:33.125 128 12671.02 166.32 55297.10 88888.00 2009-05-08 01:45:33.250 128 12670.98 166.30 55297.07 88888.00 2009-05-08 01:45:33.375 128 12670.98 166.38 55297.07 88888.00 2009-05-08 01:45:33.500 128 12670.95 166.38 55297.03 88888.00 2009-05-08 01:45:33.625 128 12670.95 166.43 55297.05 88888.00 2009-05-08 01:45:33.750 128 12670.98 166.45 55297.05 88888.00 2009-05-08 01:45:33.875 128 12670.92 166.38 55297.03 88888.00 2009-05-08 01:45:34.000 128 12670.88 166.43 55297.00 88888.00 2009-05-08 01:45:34.125 128 12670.80 166.50 55297.05 88888.00 2009-05-08 01:45:34.250 128 12670.77 166.55 55297.05 88888.00 2009-05-08 01:45:34.375 128 12670.80 166.53 55297.05 88888.00 2009-05-08 01:45:34.500 128 12670.85 166.53 55297.03 88888.00 2009-05-08 01:45:34.625 128 12670.83 166.53 55297.03 88888.00 2009-05-08 01:45:34.750 128 12670.73 166.53 55297.03 88888.00 2009-05-08 01:45:34.875 128 12670.65 166.50 55297.03 88888.00 2009-05-08 01:45:35.000 128 12670.60 166.53 55297.00 88888.00 2009-05-08 01:45:35.125 128 12670.60 166.55 55297.05 88888.00 2009-05-08 01:45:35.250 128 12670.55 166.57 55297.03 88888.00 2009-05-08 01:45:35.375 128 12670.48 166.57 55297.05 88888.00 2009-05-08 01:45:35.500 128 12670.42 166.62 55297.05 88888.00 2009-05-08 01:45:35.625 128 12670.40 166.62 55297.05 88888.00 2009-05-08 01:45:35.750 128 12670.35 166.57 55297.00 88888.00 2009-05-08 01:45:35.875 128 12670.38 166.62 55297.03 88888.00 2009-05-08 01:45:36.000 128 12670.35 166.70 55297.05 88888.00 2009-05-08 01:45:36.125 128 12670.25 166.60 55297.00 88888.00 2009-05-08 01:45:36.250 128 12670.10 166.55 55297.00 88888.00 2009-05-08 01:45:36.375 128 12670.10 166.55 55296.97 88888.00 2009-05-08 01:45:36.500 128 12670.12 166.60 55297.03 88888.00 2009-05-08 01:45:36.625 128 12670.12 166.62 55296.97 88888.00 2009-05-08 01:45:36.750 128 12670.05 166.60 55297.00 88888.00 2009-05-08 01:45:36.875 128 12670.00 166.57 55297.00 88888.00 2009-05-08 01:45:37.000 128 12670.08 166.53 55296.97 88888.00 2009-05-08 01:45:37.125 128 12670.12 166.55 55296.97 88888.00 2009-05-08 01:45:37.250 128 12670.08 166.55 55296.97 88888.00 2009-05-08 01:45:37.375 128 12670.05 166.55 55297.00 88888.00 2009-05-08 01:45:37.500 128 12670.05 166.57 55296.93 88888.00 2009-05-08 01:45:37.625 128 12670.02 166.53 55296.93 88888.00 2009-05-08 01:45:37.750 128 12670.08 166.55 55296.95 88888.00 2009-05-08 01:45:37.875 128 12670.10 166.60 55296.97 88888.00 2009-05-08 01:45:38.000 128 12670.08 166.65 55296.93 88888.00 2009-05-08 01:45:38.125 128 12670.02 166.62 55296.93 88888.00 2009-05-08 01:45:38.250 128 12669.98 166.60 55296.93 88888.00 2009-05-08 01:45:38.375 128 12670.02 166.68 55296.93 88888.00 2009-05-08 01:45:38.500 128 12669.95 166.75 55296.93 88888.00 2009-05-08 01:45:38.625 128 12669.90 166.72 55296.88 88888.00 2009-05-08 01:45:38.750 128 12669.80 166.65 55296.88 88888.00 2009-05-08 01:45:38.875 128 12669.80 166.70 55296.93 88888.00 2009-05-08 01:45:39.000 128 12669.75 166.78 55296.93 88888.00 2009-05-08 01:45:39.125 128 12669.70 166.82 55296.93 88888.00 2009-05-08 01:45:39.250 128 12669.60 166.82 55296.93 88888.00 2009-05-08 01:45:39.375 128 12669.60 166.82 55296.90 88888.00 2009-05-08 01:45:39.500 128 12669.52 166.75 55296.90 88888.00 2009-05-08 01:45:39.625 128 12669.48 166.70 55296.90 88888.00 2009-05-08 01:45:39.750 128 12669.42 166.70 55296.88 88888.00 2009-05-08 01:45:39.875 128 12669.40 166.70 55296.88 88888.00 2009-05-08 01:45:40.000 128 12669.45 166.75 55296.90 88888.00 2009-05-08 01:45:40.125 128 12669.42 166.78 55296.90 88888.00 2009-05-08 01:45:40.250 128 12669.35 166.70 55296.90 88888.00 2009-05-08 01:45:40.375 128 12669.40 166.70 55296.88 88888.00 2009-05-08 01:45:40.500 128 12669.42 166.70 55296.88 88888.00 2009-05-08 01:45:40.625 128 12669.45 166.70 55296.90 88888.00 2009-05-08 01:45:40.750 128 12669.45 166.68 55296.90 88888.00 2009-05-08 01:45:40.875 128 12669.33 166.65 55296.85 88888.00 2009-05-08 01:45:41.000 128 12669.27 166.65 55296.85 88888.00 2009-05-08 01:45:41.125 128 12669.35 166.70 55296.85 88888.00 2009-05-08 01:45:41.250 128 12669.30 166.70 55296.88 88888.00 2009-05-08 01:45:41.375 128 12669.27 166.75 55296.85 88888.00 2009-05-08 01:45:41.500 128 12669.23 166.75 55296.82 88888.00 2009-05-08 01:45:41.625 128 12669.12 166.70 55296.82 88888.00 2009-05-08 01:45:41.750 128 12669.10 166.72 55296.82 88888.00 2009-05-08 01:45:41.875 128 12669.10 166.70 55296.82 88888.00 2009-05-08 01:45:42.000 128 12669.10 166.72 55296.82 88888.00 2009-05-08 01:45:42.125 128 12669.05 166.75 55296.82 88888.00 2009-05-08 01:45:42.250 128 12669.02 166.75 55296.80 88888.00 2009-05-08 01:45:42.375 128 12669.00 166.80 55296.80 88888.00 2009-05-08 01:45:42.500 128 12668.92 166.80 55296.80 88888.00 2009-05-08 01:45:42.625 128 12668.92 166.80 55296.80 88888.00 2009-05-08 01:45:42.750 128 12669.02 166.85 55296.80 88888.00 2009-05-08 01:45:42.875 128 12669.02 166.88 55296.80 88888.00 2009-05-08 01:45:43.000 128 12668.95 166.80 55296.78 88888.00 2009-05-08 01:45:43.125 128 12668.90 166.78 55296.75 88888.00 2009-05-08 01:45:43.250 128 12668.90 166.72 55296.75 88888.00 2009-05-08 01:45:43.375 128 12668.85 166.75 55296.75 88888.00 2009-05-08 01:45:43.500 128 12668.83 166.75 55296.75 88888.00 2009-05-08 01:45:43.625 128 12668.83 166.72 55296.78 88888.00 2009-05-08 01:45:43.750 128 12668.88 166.80 55296.75 88888.00 2009-05-08 01:45:43.875 128 12668.85 166.72 55296.75 88888.00 2009-05-08 01:45:44.000 128 12668.83 166.70 55296.75 88888.00 2009-05-08 01:45:44.125 128 12668.92 166.72 55296.75 88888.00 2009-05-08 01:45:44.250 128 12668.92 166.65 55296.75 88888.00 2009-05-08 01:45:44.375 128 12668.77 166.57 55296.70 88888.00 2009-05-08 01:45:44.500 128 12668.70 166.62 55296.72 88888.00 2009-05-08 01:45:44.625 128 12668.73 166.72 55296.75 88888.00 2009-05-08 01:45:44.750 128 12668.70 166.70 55296.72 88888.00 2009-05-08 01:45:44.875 128 12668.58 166.68 55296.72 88888.00 2009-05-08 01:45:45.000 128 12668.50 166.65 55296.70 88888.00 2009-05-08 01:45:45.125 128 12668.58 166.65 55296.72 88888.00 2009-05-08 01:45:45.250 128 12668.60 166.70 55296.72 88888.00 2009-05-08 01:45:45.375 128 12668.58 166.65 55296.70 88888.00 2009-05-08 01:45:45.500 128 12668.48 166.70 55296.68 88888.00 2009-05-08 01:45:45.625 128 12668.42 166.75 55296.68 88888.00 2009-05-08 01:45:45.750 128 12668.48 166.75 55296.72 88888.00 2009-05-08 01:45:45.875 128 12668.45 166.70 55296.72 88888.00 2009-05-08 01:45:46.000 128 12668.40 166.72 55296.68 88888.00 2009-05-08 01:45:46.125 128 12668.38 166.78 55296.70 88888.00 2009-05-08 01:45:46.250 128 12668.35 166.70 55296.72 88888.00 2009-05-08 01:45:46.375 128 12668.35 166.68 55296.72 88888.00 2009-05-08 01:45:46.500 128 12668.40 166.70 55296.72 88888.00 2009-05-08 01:45:46.625 128 12668.38 166.72 55296.72 88888.00 2009-05-08 01:45:46.750 128 12668.30 166.72 55296.70 88888.00 2009-05-08 01:45:46.875 128 12668.25 166.70 55296.60 88888.00 2009-05-08 01:45:47.000 128 12668.17 166.65 55296.57 88888.00 2009-05-08 01:45:47.125 128 12668.17 166.65 55296.62 88888.00 2009-05-08 01:45:47.250 128 12668.12 166.75 55296.68 88888.00 2009-05-08 01:45:47.375 128 12668.08 166.82 55296.68 88888.00 2009-05-08 01:45:47.500 128 12668.08 166.78 55296.65 88888.00 2009-05-08 01:45:47.625 128 12668.08 166.72 55296.62 88888.00 2009-05-08 01:45:47.750 128 12668.05 166.72 55296.62 88888.00 2009-05-08 01:45:47.875 128 12667.90 166.70 55296.60 88888.00 2009-05-08 01:45:48.000 128 12667.92 166.65 55296.60 88888.00 2009-05-08 01:45:48.125 128 12668.00 166.68 55296.62 88888.00 2009-05-08 01:45:48.250 128 12667.95 166.62 55296.62 88888.00 2009-05-08 01:45:48.375 128 12667.92 166.60 55296.60 88888.00 2009-05-08 01:45:48.500 128 12667.88 166.57 55296.60 88888.00 2009-05-08 01:45:48.625 128 12667.83 166.53 55296.62 88888.00 2009-05-08 01:45:48.750 128 12667.77 166.57 55296.62 88888.00 2009-05-08 01:45:48.875 128 12667.85 166.68 55296.65 88888.00 2009-05-08 01:45:49.000 128 12667.83 166.68 55296.65 88888.00 2009-05-08 01:45:49.125 128 12667.75 166.62 55296.60 88888.00 2009-05-08 01:45:49.250 128 12667.70 166.65 55296.60 88888.00 2009-05-08 01:45:49.375 128 12667.77 166.72 55296.60 88888.00 2009-05-08 01:45:49.500 128 12667.83 166.82 55296.62 88888.00 2009-05-08 01:45:49.625 128 12667.80 166.85 55296.60 88888.00 2009-05-08 01:45:49.750 128 12667.70 166.78 55296.57 88888.00 2009-05-08 01:45:49.875 128 12667.58 166.72 55296.55 88888.00 2009-05-08 01:45:50.000 128 12667.52 166.75 55296.55 88888.00 2009-05-08 01:45:50.125 128 12667.55 166.78 55296.57 88888.00 2009-05-08 01:45:50.250 128 12667.50 166.75 55296.55 88888.00 2009-05-08 01:45:50.375 128 12667.48 166.70 55296.55 88888.00 2009-05-08 01:45:50.500 128 12667.42 166.72 55296.57 88888.00 2009-05-08 01:45:50.625 128 12667.33 166.70 55296.57 88888.00 2009-05-08 01:45:50.750 128 12667.38 166.68 55296.55 88888.00 2009-05-08 01:45:50.875 128 12667.38 166.72 55296.57 88888.00 2009-05-08 01:45:51.000 128 12667.40 166.72 55296.57 88888.00 2009-05-08 01:45:51.125 128 12667.42 166.80 55296.62 88888.00 2009-05-08 01:45:51.250 128 12667.30 166.80 55296.57 88888.00 2009-05-08 01:45:51.375 128 12667.10 166.78 55296.55 88888.00 2009-05-08 01:45:51.500 128 12667.00 166.82 55296.60 88888.00 2009-05-08 01:45:51.625 128 12667.08 166.80 55296.57 88888.00 2009-05-08 01:45:51.750 128 12667.08 166.75 55296.57 88888.00 2009-05-08 01:45:51.875 128 12667.02 166.72 55296.57 88888.00 2009-05-08 01:45:52.000 128 12667.00 166.72 55296.57 88888.00 2009-05-08 01:45:52.125 128 12666.95 166.72 55296.60 88888.00 2009-05-08 01:45:52.250 128 12666.95 166.78 55296.62 88888.00 2009-05-08 01:45:52.375 128 12667.00 166.78 55296.60 88888.00 2009-05-08 01:45:52.500 128 12666.95 166.80 55296.62 88888.00 2009-05-08 01:45:52.625 128 12666.90 166.78 55296.57 88888.00 2009-05-08 01:45:52.750 128 12666.83 166.72 55296.55 88888.00 2009-05-08 01:45:52.875 128 12666.83 166.82 55296.57 88888.00 2009-05-08 01:45:53.000 128 12666.83 166.80 55296.55 88888.00 2009-05-08 01:45:53.125 128 12666.75 166.78 55296.55 88888.00 2009-05-08 01:45:53.250 128 12666.62 166.75 55296.55 88888.00 2009-05-08 01:45:53.375 128 12666.60 166.80 55296.55 88888.00 2009-05-08 01:45:53.500 128 12666.62 166.80 55296.57 88888.00 2009-05-08 01:45:53.625 128 12666.62 166.80 55296.55 88888.00 2009-05-08 01:45:53.750 128 12666.52 166.78 55296.55 88888.00 2009-05-08 01:45:53.875 128 12666.45 166.85 55296.55 88888.00 2009-05-08 01:45:54.000 128 12666.48 166.88 55296.53 88888.00 2009-05-08 01:45:54.125 128 12666.45 166.93 55296.57 88888.00 2009-05-08 01:45:54.250 128 12666.42 166.95 55296.60 88888.00 2009-05-08 01:45:54.375 128 12666.38 166.95 55296.60 88888.00 2009-05-08 01:45:54.500 128 12666.33 166.95 55296.60 88888.00 2009-05-08 01:45:54.625 128 12666.23 166.95 55296.55 88888.00 2009-05-08 01:45:54.750 128 12666.25 166.95 55296.55 88888.00 2009-05-08 01:45:54.875 128 12666.17 166.93 55296.53 88888.00 2009-05-08 01:45:55.000 128 12666.15 166.93 55296.53 88888.00 2009-05-08 01:45:55.125 128 12666.10 166.95 55296.53 88888.00 2009-05-08 01:45:55.250 128 12665.95 166.90 55296.55 88888.00 2009-05-08 01:45:55.375 128 12665.92 166.90 55296.57 88888.00 2009-05-08 01:45:55.500 128 12666.00 166.93 55296.57 88888.00 2009-05-08 01:45:55.625 128 12665.92 166.90 55296.57 88888.00 2009-05-08 01:45:55.750 128 12665.88 166.95 55296.57 88888.00 2009-05-08 01:45:55.875 128 12665.85 166.95 55296.57 88888.00 2009-05-08 01:45:56.000 128 12665.85 167.00 55296.57 88888.00 2009-05-08 01:45:56.125 128 12665.77 167.07 55296.60 88888.00 2009-05-08 01:45:56.250 128 12665.60 167.05 55296.57 88888.00 2009-05-08 01:45:56.375 128 12665.60 167.05 55296.57 88888.00 2009-05-08 01:45:56.500 128 12665.60 167.07 55296.55 88888.00 2009-05-08 01:45:56.625 128 12665.55 167.07 55296.55 88888.00 2009-05-08 01:45:56.750 128 12665.58 167.05 55296.53 88888.00 2009-05-08 01:45:56.875 128 12665.55 167.07 55296.55 88888.00 2009-05-08 01:45:57.000 128 12665.55 167.10 55296.57 88888.00 2009-05-08 01:45:57.125 128 12665.50 167.12 55296.55 88888.00 2009-05-08 01:45:57.250 128 12665.45 167.12 55296.57 88888.00 2009-05-08 01:45:57.375 128 12665.48 167.15 55296.57 88888.00 2009-05-08 01:45:57.500 128 12665.38 167.15 55296.55 88888.00 2009-05-08 01:45:57.625 128 12665.35 167.18 55296.55 88888.00 2009-05-08 01:45:57.750 128 12665.35 167.18 55296.55 88888.00 2009-05-08 01:45:57.875 128 12665.20 167.10 55296.55 88888.00 2009-05-08 01:45:58.000 128 12665.17 167.03 55296.53 88888.00 2009-05-08 01:45:58.125 128 12665.12 167.07 55296.53 88888.00 2009-05-08 01:45:58.250 128 12665.12 167.18 55296.57 88888.00 2009-05-08 01:45:58.375 128 12665.15 167.20 55296.57 88888.00 2009-05-08 01:45:58.500 128 12665.15 167.18 55296.57 88888.00 2009-05-08 01:45:58.625 128 12665.02 167.20 55296.55 88888.00 2009-05-08 01:45:58.750 128 12665.00 167.20 55296.55 88888.00 2009-05-08 01:45:58.875 128 12665.02 167.18 55296.53 88888.00 2009-05-08 01:45:59.000 128 12664.95 167.18 55296.50 88888.00 2009-05-08 01:45:59.125 128 12664.92 167.22 55296.53 88888.00 2009-05-08 01:45:59.250 128 12664.95 167.25 55296.55 88888.00 2009-05-08 01:45:59.375 128 12664.92 167.35 55296.53 88888.00 2009-05-08 01:45:59.500 128 12664.85 167.35 55296.53 88888.00 2009-05-08 01:45:59.625 128 12664.77 167.32 55296.53 88888.00 2009-05-08 01:45:59.750 128 12664.80 167.38 55296.53 88888.00 2009-05-08 01:45:59.875 128 12664.83 167.45 55296.55 88888.00 2009-05-08 01:46:00.000 128 12664.77 167.45 55296.55 88888.00 2009-05-08 01:46:00.125 128 12664.73 167.43 55296.55 88888.00 2009-05-08 01:46:00.250 128 12664.65 167.45 55296.55 88888.00 2009-05-08 01:46:00.375 128 12664.55 167.47 55296.55 88888.00 2009-05-08 01:46:00.500 128 12664.48 167.47 55296.53 88888.00 2009-05-08 01:46:00.625 128 12664.45 167.43 55296.53 88888.00 2009-05-08 01:46:00.750 128 12664.40 167.38 55296.53 88888.00 2009-05-08 01:46:00.875 128 12664.40 167.38 55296.53 88888.00 2009-05-08 01:46:01.000 128 12664.35 167.43 55296.53 88888.00 2009-05-08 01:46:01.125 128 12664.23 167.43 55296.50 88888.00 2009-05-08 01:46:01.250 128 12664.15 167.43 55296.55 88888.00 2009-05-08 01:46:01.375 128 12664.25 167.47 55296.53 88888.00 2009-05-08 01:46:01.500 128 12664.25 167.45 55296.53 88888.00 2009-05-08 01:46:01.625 128 12664.17 167.40 55296.53 88888.00 2009-05-08 01:46:01.750 128 12664.08 167.38 55296.53 88888.00 2009-05-08 01:46:01.875 128 12664.00 167.43 55296.50 88888.00 2009-05-08 01:46:02.000 128 12664.02 167.50 55296.50 88888.00 2009-05-08 01:46:02.125 128 12664.00 167.50 55296.53 88888.00 2009-05-08 01:46:02.250 128 12663.98 167.53 55296.50 88888.00 2009-05-08 01:46:02.375 128 12664.00 167.53 55296.47 88888.00 2009-05-08 01:46:02.500 128 12663.98 167.53 55296.47 88888.00 2009-05-08 01:46:02.625 128 12663.90 167.60 55296.50 88888.00 2009-05-08 01:46:02.750 128 12663.77 167.57 55296.53 88888.00 2009-05-08 01:46:02.875 128 12663.67 167.53 55296.50 88888.00 2009-05-08 01:46:03.000 128 12663.62 167.55 55296.47 88888.00 2009-05-08 01:46:03.125 128 12663.55 167.53 55296.47 88888.00 2009-05-08 01:46:03.250 128 12663.52 167.53 55296.50 88888.00 2009-05-08 01:46:03.375 128 12663.65 167.62 55296.47 88888.00 2009-05-08 01:46:03.500 128 12663.62 167.62 55296.53 88888.00 2009-05-08 01:46:03.625 128 12663.45 167.65 55296.47 88888.00 2009-05-08 01:46:03.750 128 12663.45 167.65 55296.47 88888.00 2009-05-08 01:46:03.875 128 12663.45 167.68 55296.45 88888.00 2009-05-08 01:46:04.000 128 12663.48 167.72 55296.45 88888.00 2009-05-08 01:46:04.125 128 12663.40 167.70 55296.45 88888.00 2009-05-08 01:46:04.250 128 12663.30 167.68 55296.43 88888.00 2009-05-08 01:46:04.375 128 12663.27 167.68 55296.43 88888.00 2009-05-08 01:46:04.500 128 12663.25 167.70 55296.43 88888.00 2009-05-08 01:46:04.625 128 12663.17 167.65 55296.40 88888.00 2009-05-08 01:46:04.750 128 12663.17 167.75 55296.43 88888.00 2009-05-08 01:46:04.875 128 12663.15 167.72 55296.43 88888.00 2009-05-08 01:46:05.000 128 12663.10 167.75 55296.43 88888.00 2009-05-08 01:46:05.125 128 12662.98 167.75 55296.43 88888.00 2009-05-08 01:46:05.250 128 12662.90 167.80 55296.45 88888.00 2009-05-08 01:46:05.375 128 12662.90 167.80 55296.43 88888.00 2009-05-08 01:46:05.500 128 12662.88 167.80 55296.43 88888.00 2009-05-08 01:46:05.625 128 12662.95 167.78 55296.43 88888.00 2009-05-08 01:46:05.750 128 12663.00 167.82 55296.40 88888.00 2009-05-08 01:46:05.875 128 12662.92 167.82 55296.38 88888.00 2009-05-08 01:46:06.000 128 12662.85 167.85 55296.38 88888.00 2009-05-08 01:46:06.125 128 12662.88 167.95 55296.38 88888.00 2009-05-08 01:46:06.250 128 12662.73 167.93 55296.35 88888.00 2009-05-08 01:46:06.375 128 12662.67 167.93 55296.35 88888.00 2009-05-08 01:46:06.500 128 12662.65 167.97 55296.38 88888.00 2009-05-08 01:46:06.625 128 12662.62 168.00 55296.38 88888.00 2009-05-08 01:46:06.750 128 12662.60 167.97 55296.38 88888.00 2009-05-08 01:46:06.875 128 12662.50 168.00 55296.35 88888.00 2009-05-08 01:46:07.000 128 12662.48 168.00 55296.30 88888.00 2009-05-08 01:46:07.125 128 12662.50 168.00 55296.30 88888.00 2009-05-08 01:46:07.250 128 12662.48 168.00 55296.32 88888.00 2009-05-08 01:46:07.375 128 12662.45 168.07 55296.32 88888.00 2009-05-08 01:46:07.500 128 12662.45 168.12 55296.35 88888.00 2009-05-08 01:46:07.625 128 12662.48 168.15 55296.35 88888.00 2009-05-08 01:46:07.750 128 12662.38 168.15 55296.30 88888.00 2009-05-08 01:46:07.875 128 12662.25 168.15 55296.32 88888.00 2009-05-08 01:46:08.000 128 12662.17 168.12 55296.32 88888.00 2009-05-08 01:46:08.125 128 12662.17 168.18 55296.38 88888.00 2009-05-08 01:46:08.250 128 12662.15 168.12 55296.35 88888.00 2009-05-08 01:46:08.375 128 12662.20 168.15 55296.35 88888.00 2009-05-08 01:46:08.500 128 12662.25 168.20 55296.32 88888.00 2009-05-08 01:46:08.625 128 12662.12 168.25 55296.32 88888.00 2009-05-08 01:46:08.750 128 12662.08 168.28 55296.35 88888.00 2009-05-08 01:46:08.875 128 12662.05 168.22 55296.30 88888.00 2009-05-08 01:46:09.000 128 12661.90 168.30 55296.28 88888.00 2009-05-08 01:46:09.125 128 12661.85 168.30 55296.25 88888.00 2009-05-08 01:46:09.250 128 12661.90 168.30 55296.30 88888.00 2009-05-08 01:46:09.375 128 12661.90 168.32 55296.30 88888.00 2009-05-08 01:46:09.500 128 12661.88 168.38 55296.28 88888.00 2009-05-08 01:46:09.625 128 12661.80 168.38 55296.25 88888.00 2009-05-08 01:46:09.750 128 12661.70 168.43 55296.25 88888.00 2009-05-08 01:46:09.875 128 12661.67 168.43 55296.25 88888.00 2009-05-08 01:46:10.000 128 12661.62 168.43 55296.20 88888.00 2009-05-08 01:46:10.125 128 12661.60 168.50 55296.22 88888.00 2009-05-08 01:46:10.250 128 12661.58 168.45 55296.20 88888.00 2009-05-08 01:46:10.375 128 12661.60 168.50 55296.20 88888.00 2009-05-08 01:46:10.500 128 12661.60 168.53 55296.20 88888.00 2009-05-08 01:46:10.625 128 12661.62 168.62 55296.25 88888.00 2009-05-08 01:46:10.750 128 12661.58 168.68 55296.25 88888.00 2009-05-08 01:46:10.875 128 12661.55 168.62 55296.25 88888.00 2009-05-08 01:46:11.000 128 12661.52 168.60 55296.22 88888.00 2009-05-08 01:46:11.125 128 12661.48 168.60 55296.20 88888.00 2009-05-08 01:46:11.250 128 12661.40 168.62 55296.20 88888.00 2009-05-08 01:46:11.375 128 12661.33 168.62 55296.20 88888.00 2009-05-08 01:46:11.500 128 12661.33 168.62 55296.20 88888.00 2009-05-08 01:46:11.625 128 12661.23 168.60 55296.20 88888.00 2009-05-08 01:46:11.750 128 12661.17 168.60 55296.18 88888.00 2009-05-08 01:46:11.875 128 12661.20 168.70 55296.20 88888.00 2009-05-08 01:46:12.000 128 12661.17 168.72 55296.18 88888.00 2009-05-08 01:46:12.125 128 12661.15 168.72 55296.18 88888.00 2009-05-08 01:46:12.250 128 12661.02 168.68 55296.18 88888.00 2009-05-08 01:46:12.375 128 12661.05 168.70 55296.18 88888.00 2009-05-08 01:46:12.500 128 12661.12 168.70 55296.12 88888.00 2009-05-08 01:46:12.625 128 12661.08 168.72 55296.12 88888.00 2009-05-08 01:46:12.750 128 12661.02 168.80 55296.12 88888.00 2009-05-08 01:46:12.875 128 12660.95 168.88 55296.15 88888.00 2009-05-08 01:46:13.000 128 12660.85 168.85 55296.12 88888.00 2009-05-08 01:46:13.125 128 12660.85 168.85 55296.12 88888.00 2009-05-08 01:46:13.250 128 12660.88 168.80 55296.12 88888.00 2009-05-08 01:46:13.375 128 12660.80 168.80 55296.12 88888.00 2009-05-08 01:46:13.500 128 12660.67 168.85 55296.10 88888.00 2009-05-08 01:46:13.625 128 12660.67 168.90 55296.12 88888.00 2009-05-08 01:46:13.750 128 12660.62 168.95 55296.10 88888.00 2009-05-08 01:46:13.875 128 12660.62 168.90 55296.05 88888.00 2009-05-08 01:46:14.000 128 12660.62 168.95 55296.07 88888.00 2009-05-08 01:46:14.125 128 12660.52 169.03 55296.10 88888.00 2009-05-08 01:46:14.250 128 12660.45 169.07 55296.10 88888.00 2009-05-08 01:46:14.375 128 12660.38 169.07 55296.10 88888.00 2009-05-08 01:46:14.500 128 12660.25 169.07 55296.05 88888.00 2009-05-08 01:46:14.625 128 12660.30 169.07 55296.07 88888.00 2009-05-08 01:46:14.750 128 12660.35 169.05 55296.07 88888.00 2009-05-08 01:46:14.875 128 12660.25 169.05 55296.05 88888.00 2009-05-08 01:46:15.000 128 12660.23 169.05 55296.03 88888.00 2009-05-08 01:46:15.125 128 12660.23 169.15 55296.07 88888.00 2009-05-08 01:46:15.250 128 12660.25 169.18 55296.07 88888.00 2009-05-08 01:46:15.375 128 12660.17 169.15 55296.05 88888.00 2009-05-08 01:46:15.500 128 12660.10 169.15 55296.03 88888.00 2009-05-08 01:46:15.625 128 12660.02 169.15 55296.03 88888.00 2009-05-08 01:46:15.750 128 12660.05 169.18 55296.00 88888.00 2009-05-08 01:46:15.875 128 12660.12 169.22 55296.05 88888.00 2009-05-08 01:46:16.000 128 12660.12 169.28 55296.03 88888.00 2009-05-08 01:46:16.125 128 12660.10 169.28 55296.03 88888.00 2009-05-08 01:46:16.250 128 12660.00 169.20 55296.00 88888.00 2009-05-08 01:46:16.375 128 12659.95 169.22 55295.97 88888.00 2009-05-08 01:46:16.500 128 12660.02 169.32 55296.00 88888.00 2009-05-08 01:46:16.625 128 12660.00 169.32 55296.00 88888.00 2009-05-08 01:46:16.750 128 12659.88 169.30 55295.97 88888.00 2009-05-08 01:46:16.875 128 12659.77 169.40 55295.97 88888.00 2009-05-08 01:46:17.000 128 12659.75 169.43 55295.95 88888.00 2009-05-08 01:46:17.125 128 12659.73 169.40 55295.90 88888.00 2009-05-08 01:46:17.250 128 12659.67 169.38 55295.90 88888.00 2009-05-08 01:46:17.375 128 12659.70 169.40 55295.93 88888.00 2009-05-08 01:46:17.500 128 12659.67 169.45 55295.95 88888.00 2009-05-08 01:46:17.625 128 12659.67 169.47 55295.93 88888.00 2009-05-08 01:46:17.750 128 12659.73 169.50 55295.90 88888.00 2009-05-08 01:46:17.875 128 12659.62 169.45 55295.88 88888.00 2009-05-08 01:46:18.000 128 12659.58 169.43 55295.85 88888.00 2009-05-08 01:46:18.125 128 12659.55 169.45 55295.85 88888.00 2009-05-08 01:46:18.250 128 12659.45 169.53 55295.90 88888.00 2009-05-08 01:46:18.375 128 12659.40 169.53 55295.85 88888.00 2009-05-08 01:46:18.500 128 12659.48 169.55 55295.85 88888.00 2009-05-08 01:46:18.625 128 12659.50 169.57 55295.88 88888.00 2009-05-08 01:46:18.750 128 12659.42 169.57 55295.88 88888.00 2009-05-08 01:46:18.875 128 12659.33 169.55 55295.85 88888.00 2009-05-08 01:46:19.000 128 12659.33 169.62 55295.85 88888.00 2009-05-08 01:46:19.125 128 12659.25 169.62 55295.82 88888.00 2009-05-08 01:46:19.250 128 12659.20 169.55 55295.82 88888.00 2009-05-08 01:46:19.375 128 12659.27 169.62 55295.82 88888.00 2009-05-08 01:46:19.500 128 12659.25 169.60 55295.85 88888.00 2009-05-08 01:46:19.625 128 12659.15 169.60 55295.82 88888.00 2009-05-08 01:46:19.750 128 12659.12 169.65 55295.82 88888.00 2009-05-08 01:46:19.875 128 12659.15 169.68 55295.80 88888.00 2009-05-08 01:46:20.000 128 12659.10 169.68 55295.75 88888.00 2009-05-08 01:46:20.125 128 12659.10 169.72 55295.75 88888.00 2009-05-08 01:46:20.250 128 12659.10 169.72 55295.80 88888.00 2009-05-08 01:46:20.375 128 12659.15 169.72 55295.75 88888.00 2009-05-08 01:46:20.500 128 12659.00 169.80 55295.75 88888.00 2009-05-08 01:46:20.625 128 12658.85 169.88 55295.78 88888.00 2009-05-08 01:46:20.750 128 12658.80 169.85 55295.78 88888.00 2009-05-08 01:46:20.875 128 12658.80 169.82 55295.78 88888.00 2009-05-08 01:46:21.000 128 12658.77 169.82 55295.75 88888.00 2009-05-08 01:46:21.125 128 12658.73 169.88 55295.75 88888.00 2009-05-08 01:46:21.250 128 12658.65 169.82 55295.70 88888.00 2009-05-08 01:46:21.375 128 12658.65 169.82 55295.68 88888.00 2009-05-08 01:46:21.500 128 12658.58 169.82 55295.70 88888.00 2009-05-08 01:46:21.625 128 12658.58 169.80 55295.68 88888.00 2009-05-08 01:46:21.750 128 12658.58 169.88 55295.70 88888.00 2009-05-08 01:46:21.875 128 12658.58 169.95 55295.70 88888.00 2009-05-08 01:46:22.000 128 12658.50 169.95 55295.65 88888.00 2009-05-08 01:46:22.125 128 12658.50 169.93 55295.62 88888.00 2009-05-08 01:46:22.250 128 12658.45 169.90 55295.60 88888.00 2009-05-08 01:46:22.375 128 12658.48 169.93 55295.60 88888.00 2009-05-08 01:46:22.500 128 12658.50 169.97 55295.60 88888.00 2009-05-08 01:46:22.625 128 12658.45 170.00 55295.65 88888.00 2009-05-08 01:46:22.750 128 12658.45 169.97 55295.62 88888.00 2009-05-08 01:46:22.875 128 12658.42 169.95 55295.60 88888.00 2009-05-08 01:46:23.000 128 12658.40 170.03 55295.62 88888.00 2009-05-08 01:46:23.125 128 12658.38 170.03 55295.62 88888.00 2009-05-08 01:46:23.250 128 12658.27 169.95 55295.60 88888.00 2009-05-08 01:46:23.375 128 12658.25 169.95 55295.57 88888.00 2009-05-08 01:46:23.500 128 12658.23 169.97 55295.55 88888.00 2009-05-08 01:46:23.625 128 12658.23 170.00 55295.57 88888.00 2009-05-08 01:46:23.750 128 12658.20 170.03 55295.55 88888.00 2009-05-08 01:46:23.875 128 12658.15 170.05 55295.57 88888.00 2009-05-08 01:46:24.000 128 12658.05 170.07 55295.53 88888.00 2009-05-08 01:46:24.125 128 12658.00 170.12 55295.57 88888.00 2009-05-08 01:46:24.250 128 12657.95 170.18 55295.60 88888.00 2009-05-08 01:46:24.375 128 12658.00 170.18 55295.55 88888.00 2009-05-08 01:46:24.500 128 12657.98 170.20 55295.50 88888.00 2009-05-08 01:46:24.625 128 12657.98 170.18 55295.47 88888.00 2009-05-08 01:46:24.750 128 12657.98 170.18 55295.47 88888.00 2009-05-08 01:46:24.875 128 12657.92 170.20 55295.50 88888.00 2009-05-08 01:46:25.000 128 12657.85 170.18 55295.50 88888.00 2009-05-08 01:46:25.125 128 12657.83 170.12 55295.47 88888.00 2009-05-08 01:46:25.250 128 12657.83 170.18 55295.45 88888.00 2009-05-08 01:46:25.375 128 12657.88 170.20 55295.47 88888.00 2009-05-08 01:46:25.500 128 12657.85 170.20 55295.47 88888.00 2009-05-08 01:46:25.625 128 12657.77 170.22 55295.45 88888.00 2009-05-08 01:46:25.750 128 12657.75 170.28 55295.45 88888.00 2009-05-08 01:46:25.875 128 12657.83 170.30 55295.45 88888.00 2009-05-08 01:46:26.000 128 12657.80 170.30 55295.45 88888.00 2009-05-08 01:46:26.125 128 12657.70 170.32 55295.45 88888.00 2009-05-08 01:46:26.250 128 12657.62 170.28 55295.45 88888.00 2009-05-08 01:46:26.375 128 12657.67 170.32 55295.47 88888.00 2009-05-08 01:46:26.500 128 12657.67 170.32 55295.47 88888.00 2009-05-08 01:46:26.625 128 12657.65 170.32 55295.43 88888.00 2009-05-08 01:46:26.750 128 12657.62 170.28 55295.43 88888.00 2009-05-08 01:46:26.875 128 12657.52 170.22 55295.38 88888.00 2009-05-08 01:46:27.000 128 12657.48 170.20 55295.35 88888.00 2009-05-08 01:46:27.125 128 12657.48 170.25 55295.35 88888.00 2009-05-08 01:46:27.250 128 12657.40 170.25 55295.40 88888.00 2009-05-08 01:46:27.375 128 12657.38 170.28 55295.40 88888.00 2009-05-08 01:46:27.500 128 12657.40 170.30 55295.38 88888.00 2009-05-08 01:46:27.625 128 12657.40 170.28 55295.30 88888.00 2009-05-08 01:46:27.750 128 12657.38 170.30 55295.30 88888.00 2009-05-08 01:46:27.875 128 12657.33 170.30 55295.28 88888.00 2009-05-08 01:46:28.000 128 12657.38 170.32 55295.28 88888.00 2009-05-08 01:46:28.125 128 12657.35 170.30 55295.30 88888.00 2009-05-08 01:46:28.250 128 12657.30 170.25 55295.32 88888.00 2009-05-08 01:46:28.375 128 12657.25 170.30 55295.32 88888.00 2009-05-08 01:46:28.500 128 12657.23 170.28 55295.30 88888.00 2009-05-08 01:46:28.625 128 12657.12 170.28 55295.25 88888.00 2009-05-08 01:46:28.750 128 12657.15 170.25 55295.28 88888.00 2009-05-08 01:46:28.875 128 12657.23 170.28 55295.28 88888.00 2009-05-08 01:46:29.000 128 12657.23 170.28 55295.28 88888.00 2009-05-08 01:46:29.125 128 12657.17 170.32 55295.30 88888.00 2009-05-08 01:46:29.250 128 12657.15 170.35 55295.30 88888.00 2009-05-08 01:46:29.375 128 12657.08 170.35 55295.28 88888.00 2009-05-08 01:46:29.500 128 12657.08 170.38 55295.25 88888.00 2009-05-08 01:46:29.625 128 12657.00 170.40 55295.22 88888.00 2009-05-08 01:46:29.750 128 12656.98 170.43 55295.22 88888.00 2009-05-08 01:46:29.875 128 12657.05 170.38 55295.25 88888.00 2009-05-08 01:46:30.000 128 12657.05 170.38 55295.20 88888.00 2009-05-08 01:46:30.125 128 12657.00 170.43 55295.22 88888.00 2009-05-08 01:46:30.250 128 12656.92 170.45 55295.20 88888.00 2009-05-08 01:46:30.375 128 12656.90 170.47 55295.20 88888.00 2009-05-08 01:46:30.500 128 12656.90 170.50 55295.18 88888.00 2009-05-08 01:46:30.625 128 12656.90 170.53 55295.20 88888.00 2009-05-08 01:46:30.750 128 12656.83 170.47 55295.18 88888.00 2009-05-08 01:46:30.875 128 12656.73 170.45 55295.18 88888.00 2009-05-08 01:46:31.000 128 12656.73 170.50 55295.18 88888.00 2009-05-08 01:46:31.125 128 12656.75 170.53 55295.15 88888.00 2009-05-08 01:46:31.250 128 12656.73 170.53 55295.15 88888.00 2009-05-08 01:46:31.375 128 12656.73 170.53 55295.15 88888.00 2009-05-08 01:46:31.500 128 12656.73 170.50 55295.15 88888.00 2009-05-08 01:46:31.625 128 12656.67 170.40 55295.12 88888.00 2009-05-08 01:46:31.750 128 12656.62 170.40 55295.12 88888.00 2009-05-08 01:46:31.875 128 12656.67 170.47 55295.15 88888.00 2009-05-08 01:46:32.000 128 12656.62 170.55 55295.15 88888.00 2009-05-08 01:46:32.125 128 12656.60 170.60 55295.12 88888.00 2009-05-08 01:46:32.250 128 12656.60 170.57 55295.12 88888.00 2009-05-08 01:46:32.375 128 12656.60 170.57 55295.10 88888.00 2009-05-08 01:46:32.500 128 12656.58 170.57 55295.10 88888.00 2009-05-08 01:46:32.625 128 12656.58 170.60 55295.10 88888.00 2009-05-08 01:46:32.750 128 12656.52 170.60 55295.10 88888.00 2009-05-08 01:46:32.875 128 12656.40 170.57 55295.10 88888.00 2009-05-08 01:46:33.000 128 12656.30 170.55 55295.07 88888.00 2009-05-08 01:46:33.125 128 12656.25 170.60 55295.07 88888.00 2009-05-08 01:46:33.250 128 12656.35 170.65 55295.10 88888.00 2009-05-08 01:46:33.375 128 12656.42 170.72 55295.07 88888.00 2009-05-08 01:46:33.500 128 12656.38 170.68 55295.05 88888.00 2009-05-08 01:46:33.625 128 12656.30 170.65 55295.05 88888.00 2009-05-08 01:46:33.750 128 12656.25 170.65 55295.05 88888.00 2009-05-08 01:46:33.875 128 12656.20 170.65 55295.07 88888.00 2009-05-08 01:46:34.000 128 12656.17 170.65 55295.07 88888.00 2009-05-08 01:46:34.125 128 12656.25 170.72 55295.07 88888.00 2009-05-08 01:46:34.250 128 12656.17 170.70 55295.07 88888.00 2009-05-08 01:46:34.375 128 12656.08 170.70 55295.05 88888.00 2009-05-08 01:46:34.500 128 12656.00 170.70 55295.00 88888.00 2009-05-08 01:46:34.625 128 12655.98 170.68 55294.97 88888.00 2009-05-08 01:46:34.750 128 12656.02 170.70 55295.03 88888.00 2009-05-08 01:46:34.875 128 12656.10 170.80 55295.05 88888.00 2009-05-08 01:46:35.000 128 12656.15 170.82 55295.00 88888.00 2009-05-08 01:46:35.125 128 12656.12 170.82 55295.03 88888.00 2009-05-08 01:46:35.250 128 12655.98 170.75 55295.00 88888.00 2009-05-08 01:46:35.375 128 12655.90 170.80 55294.97 88888.00 2009-05-08 01:46:35.500 128 12655.95 170.88 55295.00 88888.00 2009-05-08 01:46:35.625 128 12655.95 170.95 55295.00 88888.00 2009-05-08 01:46:35.750 128 12655.92 170.88 55295.00 88888.00 2009-05-08 01:46:35.875 128 12655.92 170.85 55294.97 88888.00 2009-05-08 01:46:36.000 128 12655.98 170.90 55294.95 88888.00 2009-05-08 01:46:36.125 128 12655.92 170.90 55294.97 88888.00 2009-05-08 01:46:36.250 128 12655.83 170.85 55294.95 88888.00 2009-05-08 01:46:36.375 128 12655.75 170.93 55294.93 88888.00 2009-05-08 01:46:36.500 128 12655.73 170.95 55294.95 88888.00 2009-05-08 01:46:36.625 128 12655.73 170.88 55294.90 88888.00 2009-05-08 01:46:36.750 128 12655.70 170.90 55294.88 88888.00 2009-05-08 01:46:36.875 128 12655.70 171.00 55294.93 88888.00 2009-05-08 01:46:37.000 128 12655.83 171.07 55294.93 88888.00 2009-05-08 01:46:37.125 128 12655.83 171.05 55294.95 88888.00 2009-05-08 01:46:37.250 128 12655.73 171.00 55294.93 88888.00 2009-05-08 01:46:37.375 128 12655.70 171.00 55294.90 88888.00 2009-05-08 01:46:37.500 128 12655.60 171.00 55294.90 88888.00 2009-05-08 01:46:37.625 128 12655.48 171.03 55294.88 88888.00 2009-05-08 01:46:37.750 128 12655.55 171.03 55294.88 88888.00 2009-05-08 01:46:37.875 128 12655.60 171.05 55294.90 88888.00 2009-05-08 01:46:38.000 128 12655.60 171.05 55294.88 88888.00 2009-05-08 01:46:38.125 128 12655.48 171.03 55294.90 88888.00 2009-05-08 01:46:38.250 128 12655.38 170.97 55294.85 88888.00 2009-05-08 01:46:38.375 128 12655.40 171.10 55294.88 88888.00 2009-05-08 01:46:38.500 128 12655.48 171.15 55294.88 88888.00 2009-05-08 01:46:38.625 128 12655.38 171.12 55294.85 88888.00 2009-05-08 01:46:38.750 128 12655.38 171.12 55294.82 88888.00 2009-05-08 01:46:38.875 128 12655.35 171.15 55294.85 88888.00 2009-05-08 01:46:39.000 128 12655.33 171.15 55294.80 88888.00 2009-05-08 01:46:39.125 128 12655.27 171.22 55294.82 88888.00 2009-05-08 01:46:39.250 128 12655.30 171.28 55294.82 88888.00 2009-05-08 01:46:39.375 128 12655.27 171.22 55294.82 88888.00 2009-05-08 01:46:39.500 128 12655.17 171.20 55294.78 88888.00 2009-05-08 01:46:39.625 128 12655.17 171.22 55294.78 88888.00 2009-05-08 01:46:39.750 128 12655.12 171.28 55294.78 88888.00 2009-05-08 01:46:39.875 128 12655.08 171.32 55294.80 88888.00 2009-05-08 01:46:40.000 128 12655.08 171.32 55294.80 88888.00 2009-05-08 01:46:40.125 128 12655.10 171.30 55294.78 88888.00 2009-05-08 01:46:40.250 128 12655.08 171.30 55294.78 88888.00 2009-05-08 01:46:40.375 128 12654.98 171.30 55294.80 88888.00 2009-05-08 01:46:40.500 128 12654.92 171.28 55294.78 88888.00 2009-05-08 01:46:40.625 128 12654.98 171.35 55294.78 88888.00 2009-05-08 01:46:40.750 128 12654.92 171.38 55294.75 88888.00 2009-05-08 01:46:40.875 128 12654.88 171.38 55294.72 88888.00 2009-05-08 01:46:41.000 128 12654.85 171.45 55294.72 88888.00 2009-05-08 01:46:41.125 128 12654.88 171.45 55294.78 88888.00 2009-05-08 01:46:41.250 128 12654.88 171.40 55294.75 88888.00 2009-05-08 01:46:41.375 128 12654.90 171.38 55294.72 88888.00 2009-05-08 01:46:41.500 128 12654.90 171.40 55294.75 88888.00 2009-05-08 01:46:41.625 128 12654.80 171.40 55294.75 88888.00 2009-05-08 01:46:41.750 128 12654.73 171.38 55294.75 88888.00 2009-05-08 01:46:41.875 128 12654.65 171.32 55294.72 88888.00 2009-05-08 01:46:42.000 128 12654.67 171.32 55294.70 88888.00 2009-05-08 01:46:42.125 128 12654.65 171.38 55294.70 88888.00 2009-05-08 01:46:42.250 128 12654.70 171.35 55294.70 88888.00 2009-05-08 01:46:42.375 128 12654.67 171.32 55294.68 88888.00 2009-05-08 01:46:42.500 128 12654.65 171.35 55294.68 88888.00 2009-05-08 01:46:42.625 128 12654.65 171.47 55294.70 88888.00 2009-05-08 01:46:42.750 128 12654.65 171.53 55294.70 88888.00 2009-05-08 01:46:42.875 128 12654.62 171.50 55294.68 88888.00 2009-05-08 01:46:43.000 128 12654.60 171.53 55294.68 88888.00 2009-05-08 01:46:43.125 128 12654.50 171.53 55294.65 88888.00 2009-05-08 01:46:43.250 128 12654.42 171.47 55294.62 88888.00 2009-05-08 01:46:43.375 128 12654.42 171.50 55294.62 88888.00 2009-05-08 01:46:43.500 128 12654.38 171.50 55294.60 88888.00 2009-05-08 01:46:43.625 128 12654.42 171.50 55294.60 88888.00 2009-05-08 01:46:43.750 128 12654.45 171.50 55294.62 88888.00 2009-05-08 01:46:43.875 128 12654.48 171.55 55294.62 88888.00 2009-05-08 01:46:44.000 128 12654.40 171.55 55294.57 88888.00 2009-05-08 01:46:44.125 128 12654.35 171.57 55294.57 88888.00 2009-05-08 01:46:44.250 128 12654.30 171.62 55294.60 88888.00 2009-05-08 01:46:44.375 128 12654.25 171.57 55294.60 88888.00 2009-05-08 01:46:44.500 128 12654.17 171.53 55294.57 88888.00 2009-05-08 01:46:44.625 128 12654.08 171.53 55294.55 88888.00 2009-05-08 01:46:44.750 128 12654.08 171.65 55294.57 88888.00 2009-05-08 01:46:44.875 128 12654.15 171.68 55294.57 88888.00 2009-05-08 01:46:45.000 128 12654.12 171.65 55294.55 88888.00 2009-05-08 01:46:45.125 128 12654.10 171.57 55294.53 88888.00 2009-05-08 01:46:45.250 128 12654.02 171.55 55294.53 88888.00 2009-05-08 01:46:45.375 128 12654.02 171.62 55294.53 88888.00 2009-05-08 01:46:45.500 128 12654.02 171.70 55294.53 88888.00 2009-05-08 01:46:45.625 128 12654.05 171.70 55294.50 88888.00 2009-05-08 01:46:45.750 128 12653.92 171.65 55294.53 88888.00 2009-05-08 01:46:45.875 128 12653.90 171.70 55294.53 88888.00 2009-05-08 01:46:46.000 128 12653.88 171.68 55294.50 88888.00 2009-05-08 01:46:46.125 128 12653.90 171.72 55294.47 88888.00 2009-05-08 01:46:46.250 128 12653.77 171.72 55294.53 88888.00 2009-05-08 01:46:46.375 128 12653.80 171.72 55294.50 88888.00 2009-05-08 01:46:46.500 128 12653.73 171.70 55294.50 88888.00 2009-05-08 01:46:46.625 128 12653.65 171.72 55294.47 88888.00 2009-05-08 01:46:46.750 128 12653.60 171.70 55294.45 88888.00 2009-05-08 01:46:46.875 128 12653.67 171.72 55294.45 88888.00 2009-05-08 01:46:47.000 128 12653.65 171.72 55294.45 88888.00 2009-05-08 01:46:47.125 128 12653.52 171.75 55294.45 88888.00 2009-05-08 01:46:47.250 128 12653.45 171.75 55294.45 88888.00 2009-05-08 01:46:47.375 128 12653.55 171.75 55294.43 88888.00 2009-05-08 01:46:47.500 128 12653.60 171.72 55294.43 88888.00 2009-05-08 01:46:47.625 128 12653.52 171.78 55294.45 88888.00 2009-05-08 01:46:47.750 128 12653.48 171.78 55294.43 88888.00 2009-05-08 01:46:47.875 128 12653.45 171.82 55294.43 88888.00 2009-05-08 01:46:48.000 128 12653.45 171.85 55294.45 88888.00 2009-05-08 01:46:48.125 128 12653.42 171.82 55294.45 88888.00 2009-05-08 01:46:48.250 128 12653.42 171.82 55294.43 88888.00 2009-05-08 01:46:48.375 128 12653.38 171.82 55294.45 88888.00 2009-05-08 01:46:48.500 128 12653.35 171.85 55294.43 88888.00 2009-05-08 01:46:48.625 128 12653.38 171.82 55294.40 88888.00 2009-05-08 01:46:48.750 128 12653.35 171.72 55294.38 88888.00 2009-05-08 01:46:48.875 128 12653.33 171.72 55294.35 88888.00 2009-05-08 01:46:49.000 128 12653.27 171.80 55294.38 88888.00 2009-05-08 01:46:49.125 128 12653.25 171.85 55294.40 88888.00 2009-05-08 01:46:49.250 128 12653.23 171.82 55294.40 88888.00 2009-05-08 01:46:49.375 128 12653.17 171.80 55294.38 88888.00 2009-05-08 01:46:49.500 128 12653.12 171.82 55294.38 88888.00 2009-05-08 01:46:49.625 128 12653.12 171.82 55294.35 88888.00 2009-05-08 01:46:49.750 128 12653.05 171.82 55294.35 88888.00 2009-05-08 01:46:49.875 128 12653.02 171.88 55294.38 88888.00 2009-05-08 01:46:50.000 128 12652.92 171.85 55294.32 88888.00 2009-05-08 01:46:50.125 128 12652.90 171.88 55294.30 88888.00 2009-05-08 01:46:50.250 128 12652.90 171.90 55294.32 88888.00 2009-05-08 01:46:50.375 128 12652.85 171.88 55294.30 88888.00 2009-05-08 01:46:50.500 128 12652.80 171.90 55294.30 88888.00 2009-05-08 01:46:50.625 128 12652.88 171.93 55294.30 88888.00 2009-05-08 01:46:50.750 128 12652.90 171.90 55294.30 88888.00 2009-05-08 01:46:50.875 128 12652.88 171.88 55294.28 88888.00 2009-05-08 01:46:51.000 128 12652.80 171.90 55294.32 88888.00 2009-05-08 01:46:51.125 128 12652.77 171.95 55294.30 88888.00 2009-05-08 01:46:51.250 128 12652.80 171.95 55294.30 88888.00 2009-05-08 01:46:51.375 128 12652.80 172.00 55294.28 88888.00 2009-05-08 01:46:51.500 128 12652.75 172.00 55294.28 88888.00 2009-05-08 01:46:51.625 128 12652.70 172.00 55294.25 88888.00 2009-05-08 01:46:51.750 128 12652.62 171.97 55294.22 88888.00 2009-05-08 01:46:51.875 128 12652.58 172.03 55294.25 88888.00 2009-05-08 01:46:52.000 128 12652.52 172.00 55294.22 88888.00 2009-05-08 01:46:52.125 128 12652.55 172.00 55294.25 88888.00 2009-05-08 01:46:52.250 128 12652.52 172.00 55294.22 88888.00 2009-05-08 01:46:52.375 128 12652.52 172.03 55294.25 88888.00 2009-05-08 01:46:52.500 128 12652.55 172.03 55294.22 88888.00 2009-05-08 01:46:52.625 128 12652.58 172.03 55294.25 88888.00 2009-05-08 01:46:52.750 128 12652.55 172.03 55294.22 88888.00 2009-05-08 01:46:52.875 128 12652.60 172.03 55294.18 88888.00 2009-05-08 01:46:53.000 128 12652.48 172.05 55294.18 88888.00 2009-05-08 01:46:53.125 128 12652.35 172.05 55294.15 88888.00 2009-05-08 01:46:53.250 128 12652.33 172.05 55294.18 88888.00 2009-05-08 01:46:53.375 128 12652.30 172.10 55294.18 88888.00 2009-05-08 01:46:53.500 128 12652.27 172.18 55294.20 88888.00 2009-05-08 01:46:53.625 128 12652.35 172.20 55294.20 88888.00 2009-05-08 01:46:53.750 128 12652.35 172.12 55294.12 88888.00 2009-05-08 01:46:53.875 128 12652.27 172.10 55294.07 88888.00 2009-05-08 01:46:54.000 128 12652.23 172.12 55294.07 88888.00 2009-05-08 01:46:54.125 128 12652.27 172.07 55294.07 88888.00 2009-05-08 01:46:54.250 128 12652.20 172.07 55294.07 88888.00 2009-05-08 01:46:54.375 128 12652.15 172.12 55294.10 88888.00 2009-05-08 01:46:54.500 128 12652.15 172.12 55294.07 88888.00 2009-05-08 01:46:54.625 128 12652.12 172.12 55294.07 88888.00 2009-05-08 01:46:54.750 128 12652.05 172.15 55294.07 88888.00 2009-05-08 01:46:54.875 128 12652.10 172.10 55294.05 88888.00 2009-05-08 01:46:55.000 128 12652.10 172.07 55294.07 88888.00 2009-05-08 01:46:55.125 128 12652.05 172.05 55294.03 88888.00 2009-05-08 01:46:55.250 128 12651.95 172.03 55294.03 88888.00 2009-05-08 01:46:55.375 128 12651.95 172.07 55294.00 88888.00 2009-05-08 01:46:55.500 128 12651.92 172.07 55294.03 88888.00 2009-05-08 01:46:55.625 128 12651.98 172.07 55294.03 88888.00 2009-05-08 01:46:55.750 128 12651.95 172.07 55294.03 88888.00 2009-05-08 01:46:55.875 128 12651.88 172.10 55294.00 88888.00 2009-05-08 01:46:56.000 128 12651.83 172.15 55293.97 88888.00 2009-05-08 01:46:56.125 128 12651.77 172.15 55293.97 88888.00 2009-05-08 01:46:56.250 128 12651.80 172.15 55294.00 88888.00 2009-05-08 01:46:56.375 128 12651.77 172.20 55294.03 88888.00 2009-05-08 01:46:56.500 128 12651.73 172.25 55293.97 88888.00 2009-05-08 01:46:56.625 128 12651.75 172.30 55293.95 88888.00 2009-05-08 01:46:56.750 128 12651.77 172.30 55293.93 88888.00 2009-05-08 01:46:56.875 128 12651.75 172.20 55293.93 88888.00 2009-05-08 01:46:57.000 128 12651.77 172.25 55293.93 88888.00 2009-05-08 01:46:57.125 128 12651.70 172.32 55293.95 88888.00 2009-05-08 01:46:57.250 128 12651.65 172.30 55293.93 88888.00 2009-05-08 01:46:57.375 128 12651.65 172.28 55293.88 88888.00 2009-05-08 01:46:57.500 128 12651.58 172.28 55293.85 88888.00 2009-05-08 01:46:57.625 128 12651.50 172.30 55293.85 88888.00 2009-05-08 01:46:57.750 128 12651.48 172.30 55293.88 88888.00 2009-05-08 01:46:57.875 128 12651.48 172.32 55293.88 88888.00 2009-05-08 01:46:58.000 128 12651.45 172.35 55293.82 88888.00 2009-05-08 01:46:58.125 128 12651.40 172.32 55293.82 88888.00 2009-05-08 01:46:58.250 128 12651.33 172.30 55293.82 88888.00 2009-05-08 01:46:58.375 128 12651.27 172.30 55293.82 88888.00 2009-05-08 01:46:58.500 128 12651.25 172.28 55293.82 88888.00 2009-05-08 01:46:58.625 128 12651.27 172.35 55293.85 88888.00 2009-05-08 01:46:58.750 128 12651.33 172.45 55293.88 88888.00 2009-05-08 01:46:58.875 128 12651.33 172.45 55293.88 88888.00 2009-05-08 01:46:59.000 128 12651.23 172.40 55293.85 88888.00 2009-05-08 01:46:59.125 128 12651.23 172.38 55293.82 88888.00 2009-05-08 01:46:59.250 128 12651.25 172.35 55293.80 88888.00 2009-05-08 01:46:59.375 128 12651.17 172.35 55293.80 88888.00 2009-05-08 01:46:59.500 128 12651.15 172.40 55293.80 88888.00 2009-05-08 01:46:59.625 128 12651.15 172.43 55293.80 88888.00 2009-05-08 01:46:59.750 128 12651.20 172.43 55293.80 88888.00 2009-05-08 01:46:59.875 128 12651.23 172.43 55293.80 88888.00 2009-05-08 01:47:00.000 128 12651.20 172.43 55293.78 88888.00 2009-05-08 01:47:00.125 128 12651.15 172.40 55293.75 88888.00 2009-05-08 01:47:00.250 128 12651.02 172.40 55293.75 88888.00 2009-05-08 01:47:00.375 128 12651.12 172.38 55293.75 88888.00 2009-05-08 01:47:00.500 128 12651.02 172.43 55293.75 88888.00 2009-05-08 01:47:00.625 128 12651.00 172.50 55293.72 88888.00 2009-05-08 01:47:00.750 128 12651.00 172.45 55293.70 88888.00 2009-05-08 01:47:00.875 128 12651.05 172.38 55293.70 88888.00 2009-05-08 01:47:01.000 128 12651.08 172.47 55293.70 88888.00 2009-05-08 01:47:01.125 128 12651.05 172.50 55293.68 88888.00 2009-05-08 01:47:01.250 128 12650.98 172.45 55293.70 88888.00 2009-05-08 01:47:01.375 128 12650.92 172.43 55293.68 88888.00 2009-05-08 01:47:01.500 128 12650.88 172.45 55293.70 88888.00 2009-05-08 01:47:01.625 128 12650.90 172.55 55293.72 88888.00 2009-05-08 01:47:01.750 128 12650.83 172.53 55293.72 88888.00 2009-05-08 01:47:01.875 128 12650.73 172.50 55293.70 88888.00 2009-05-08 01:47:02.000 128 12650.77 172.55 55293.70 88888.00 2009-05-08 01:47:02.125 128 12650.80 172.53 55293.65 88888.00 2009-05-08 01:47:02.250 128 12650.75 172.50 55293.65 88888.00 2009-05-08 01:47:02.375 128 12650.73 172.50 55293.65 88888.00 2009-05-08 01:47:02.500 128 12650.65 172.45 55293.65 88888.00 2009-05-08 01:47:02.625 128 12650.65 172.47 55293.65 88888.00 2009-05-08 01:47:02.750 128 12650.65 172.47 55293.68 88888.00 2009-05-08 01:47:02.875 128 12650.58 172.40 55293.65 88888.00 2009-05-08 01:47:03.000 128 12650.62 172.45 55293.65 88888.00 2009-05-08 01:47:03.125 128 12650.55 172.47 55293.68 88888.00 2009-05-08 01:47:03.250 128 12650.52 172.47 55293.62 88888.00 2009-05-08 01:47:03.375 128 12650.55 172.47 55293.60 88888.00 2009-05-08 01:47:03.500 128 12650.55 172.50 55293.60 88888.00 2009-05-08 01:47:03.625 128 12650.62 172.55 55293.60 88888.00 2009-05-08 01:47:03.750 128 12650.55 172.53 55293.60 88888.00 2009-05-08 01:47:03.875 128 12650.52 172.55 55293.60 88888.00 2009-05-08 01:47:04.000 128 12650.62 172.57 55293.60 88888.00 2009-05-08 01:47:04.125 128 12650.52 172.53 55293.57 88888.00 2009-05-08 01:47:04.250 128 12650.35 172.47 55293.57 88888.00 2009-05-08 01:47:04.375 128 12650.38 172.45 55293.55 88888.00 2009-05-08 01:47:04.500 128 12650.45 172.47 55293.55 88888.00 2009-05-08 01:47:04.625 128 12650.45 172.47 55293.57 88888.00 2009-05-08 01:47:04.750 128 12650.45 172.47 55293.57 88888.00 2009-05-08 01:47:04.875 128 12650.48 172.47 55293.55 88888.00 2009-05-08 01:47:05.000 128 12650.45 172.40 55293.57 88888.00 2009-05-08 01:47:05.125 128 12650.38 172.40 55293.57 88888.00 2009-05-08 01:47:05.250 128 12650.27 172.45 55293.55 88888.00 2009-05-08 01:47:05.375 128 12650.30 172.45 55293.53 88888.00 2009-05-08 01:47:05.500 128 12650.33 172.45 55293.53 88888.00 2009-05-08 01:47:05.625 128 12650.33 172.45 55293.47 88888.00 2009-05-08 01:47:05.750 128 12650.33 172.47 55293.50 88888.00 2009-05-08 01:47:05.875 128 12650.30 172.45 55293.47 88888.00 2009-05-08 01:47:06.000 128 12650.23 172.45 55293.47 88888.00 2009-05-08 01:47:06.125 128 12650.25 172.47 55293.50 88888.00 2009-05-08 01:47:06.250 128 12650.23 172.50 55293.47 88888.00 2009-05-08 01:47:06.375 128 12650.17 172.53 55293.47 88888.00 2009-05-08 01:47:06.500 128 12650.20 172.55 55293.45 88888.00 2009-05-08 01:47:06.625 128 12650.20 172.47 55293.45 88888.00 2009-05-08 01:47:06.750 128 12650.15 172.47 55293.45 88888.00 2009-05-08 01:47:06.875 128 12650.12 172.53 55293.45 88888.00 2009-05-08 01:47:07.000 128 12650.05 172.50 55293.45 88888.00 2009-05-08 01:47:07.125 128 12650.00 172.53 55293.45 88888.00 2009-05-08 01:47:07.250 128 12650.00 172.45 55293.43 88888.00 2009-05-08 01:47:07.375 128 12649.95 172.38 55293.40 88888.00 2009-05-08 01:47:07.500 128 12649.98 172.38 55293.40 88888.00 2009-05-08 01:47:07.625 128 12650.02 172.45 55293.43 88888.00 2009-05-08 01:47:07.750 128 12650.02 172.47 55293.43 88888.00 2009-05-08 01:47:07.875 128 12649.98 172.43 55293.40 88888.00 2009-05-08 01:47:08.000 128 12650.05 172.43 55293.38 88888.00 2009-05-08 01:47:08.125 128 12650.10 172.43 55293.40 88888.00 2009-05-08 01:47:08.250 128 12650.05 172.43 55293.40 88888.00 2009-05-08 01:47:08.375 128 12650.02 172.47 55293.38 88888.00 2009-05-08 01:47:08.500 128 12650.10 172.43 55293.38 88888.00 2009-05-08 01:47:08.625 128 12650.10 172.38 55293.38 88888.00 2009-05-08 01:47:08.750 128 12650.05 172.40 55293.40 88888.00 2009-05-08 01:47:08.875 128 12650.08 172.43 55293.40 88888.00 2009-05-08 01:47:09.000 128 12650.05 172.40 55293.38 88888.00 2009-05-08 01:47:09.125 128 12650.00 172.35 55293.40 88888.00 2009-05-08 01:47:09.250 128 12650.00 172.40 55293.38 88888.00 2009-05-08 01:47:09.375 128 12649.98 172.43 55293.38 88888.00 2009-05-08 01:47:09.500 128 12649.88 172.40 55293.35 88888.00 2009-05-08 01:47:09.625 128 12649.75 172.35 55293.35 88888.00 2009-05-08 01:47:09.750 128 12649.73 172.35 55293.32 88888.00 2009-05-08 01:47:09.875 128 12649.73 172.40 55293.32 88888.00 2009-05-08 01:47:10.000 128 12649.70 172.47 55293.32 88888.00 2009-05-08 01:47:10.125 128 12649.80 172.43 55293.32 88888.00 2009-05-08 01:47:10.250 128 12649.80 172.40 55293.32 88888.00 2009-05-08 01:47:10.375 128 12649.83 172.40 55293.32 88888.00 2009-05-08 01:47:10.500 128 12649.80 172.38 55293.32 88888.00 2009-05-08 01:47:10.625 128 12649.73 172.38 55293.35 88888.00 2009-05-08 01:47:10.750 128 12649.62 172.30 55293.30 88888.00 2009-05-08 01:47:10.875 128 12649.58 172.28 55293.32 88888.00 2009-05-08 01:47:11.000 128 12649.58 172.28 55293.32 88888.00 2009-05-08 01:47:11.125 128 12649.58 172.30 55293.32 88888.00 2009-05-08 01:47:11.250 128 12649.55 172.32 55293.32 88888.00 2009-05-08 01:47:11.375 128 12649.60 172.35 55293.32 88888.00 2009-05-08 01:47:11.500 128 12649.65 172.38 55293.32 88888.00 2009-05-08 01:47:11.625 128 12649.62 172.35 55293.32 88888.00 2009-05-08 01:47:11.750 128 12649.62 172.30 55293.30 88888.00 2009-05-08 01:47:11.875 128 12649.60 172.30 55293.28 88888.00 2009-05-08 01:47:12.000 128 12649.58 172.30 55293.28 88888.00 2009-05-08 01:47:12.125 128 12649.58 172.40 55293.30 88888.00 2009-05-08 01:47:12.250 128 12649.50 172.35 55293.28 88888.00 2009-05-08 01:47:12.375 128 12649.48 172.30 55293.28 88888.00 2009-05-08 01:47:12.500 128 12649.42 172.32 55293.30 88888.00 2009-05-08 01:47:12.625 128 12649.40 172.35 55293.32 88888.00 2009-05-08 01:47:12.750 128 12649.27 172.32 55293.28 88888.00 2009-05-08 01:47:12.875 128 12649.27 172.35 55293.32 88888.00 2009-05-08 01:47:13.000 128 12649.33 172.35 55293.30 88888.00 2009-05-08 01:47:13.125 128 12649.35 172.28 55293.28 88888.00 2009-05-08 01:47:13.250 128 12649.33 172.28 55293.28 88888.00 2009-05-08 01:47:13.375 128 12649.33 172.35 55293.28 88888.00 2009-05-08 01:47:13.500 128 12649.17 172.38 55293.30 88888.00 2009-05-08 01:47:13.625 128 12649.12 172.38 55293.28 88888.00 2009-05-08 01:47:13.750 128 12649.08 172.35 55293.28 88888.00 2009-05-08 01:47:13.875 128 12649.05 172.30 55293.28 88888.00 2009-05-08 01:47:14.000 128 12649.00 172.28 55293.25 88888.00 2009-05-08 01:47:14.125 128 12648.92 172.25 55293.25 88888.00 2009-05-08 01:47:14.250 128 12648.98 172.28 55293.30 88888.00 2009-05-08 01:47:14.375 128 12648.98 172.25 55293.28 88888.00 2009-05-08 01:47:14.500 128 12649.00 172.18 55293.30 88888.00 2009-05-08 01:47:14.625 128 12649.02 172.20 55293.30 88888.00 2009-05-08 01:47:14.750 128 12648.92 172.20 55293.28 88888.00 2009-05-08 01:47:14.875 128 12648.80 172.22 55293.25 88888.00 2009-05-08 01:47:15.000 128 12648.80 172.22 55293.25 88888.00 2009-05-08 01:47:15.125 128 12648.80 172.20 55293.25 88888.00 2009-05-08 01:47:15.250 128 12648.73 172.22 55293.28 88888.00 2009-05-08 01:47:15.375 128 12648.77 172.28 55293.28 88888.00 2009-05-08 01:47:15.500 128 12648.83 172.25 55293.30 88888.00 2009-05-08 01:47:15.625 128 12648.83 172.18 55293.25 88888.00 2009-05-08 01:47:15.750 128 12648.73 172.18 55293.28 88888.00 2009-05-08 01:47:15.875 128 12648.67 172.20 55293.30 88888.00 2009-05-08 01:47:16.000 128 12648.70 172.18 55293.28 88888.00 2009-05-08 01:47:16.125 128 12648.75 172.20 55293.28 88888.00 2009-05-08 01:47:16.250 128 12648.65 172.15 55293.28 88888.00 2009-05-08 01:47:16.375 128 12648.60 172.18 55293.28 88888.00 2009-05-08 01:47:16.500 128 12648.62 172.20 55293.25 88888.00 2009-05-08 01:47:16.625 128 12648.60 172.18 55293.25 88888.00 2009-05-08 01:47:16.750 128 12648.48 172.10 55293.20 88888.00 2009-05-08 01:47:16.875 128 12648.45 172.07 55293.25 88888.00 2009-05-08 01:47:17.000 128 12648.52 172.15 55293.28 88888.00 2009-05-08 01:47:17.125 128 12648.55 172.18 55293.28 88888.00 2009-05-08 01:47:17.250 128 12648.48 172.15 55293.25 88888.00 2009-05-08 01:47:17.375 128 12648.45 172.12 55293.22 88888.00 2009-05-08 01:47:17.500 128 12648.40 172.12 55293.22 88888.00 2009-05-08 01:47:17.625 128 12648.40 172.10 55293.22 88888.00 2009-05-08 01:47:17.750 128 12648.35 172.10 55293.22 88888.00 2009-05-08 01:47:17.875 128 12648.40 172.15 55293.22 88888.00 2009-05-08 01:47:18.000 128 12648.40 172.10 55293.20 88888.00 2009-05-08 01:47:18.125 128 12648.35 172.00 55293.22 88888.00 2009-05-08 01:47:18.250 128 12648.30 171.97 55293.22 88888.00 2009-05-08 01:47:18.375 128 12648.38 172.05 55293.22 88888.00 2009-05-08 01:47:18.500 128 12648.35 172.07 55293.22 88888.00 2009-05-08 01:47:18.625 128 12648.23 172.07 55293.22 88888.00 2009-05-08 01:47:18.750 128 12648.25 172.12 55293.25 88888.00 2009-05-08 01:47:18.875 128 12648.25 172.07 55293.25 88888.00 2009-05-08 01:47:19.000 128 12648.17 172.07 55293.28 88888.00 2009-05-08 01:47:19.125 128 12648.15 172.07 55293.25 88888.00 2009-05-08 01:47:19.250 128 12648.05 172.05 55293.22 88888.00 2009-05-08 01:47:19.375 128 12648.08 172.05 55293.22 88888.00 2009-05-08 01:47:19.500 128 12648.12 172.05 55293.22 88888.00 2009-05-08 01:47:19.625 128 12648.15 172.03 55293.20 88888.00 2009-05-08 01:47:19.750 128 12648.08 171.97 55293.20 88888.00 2009-05-08 01:47:19.875 128 12648.02 172.03 55293.22 88888.00 2009-05-08 01:47:20.000 128 12648.02 172.00 55293.20 88888.00 2009-05-08 01:47:20.125 128 12648.02 172.03 55293.20 88888.00 2009-05-08 01:47:20.250 128 12647.92 172.03 55293.18 88888.00 2009-05-08 01:47:20.375 128 12647.83 172.07 55293.20 88888.00 2009-05-08 01:47:20.500 128 12647.88 172.07 55293.22 88888.00 2009-05-08 01:47:20.625 128 12647.92 172.07 55293.22 88888.00 2009-05-08 01:47:20.750 128 12647.83 172.03 55293.18 88888.00 2009-05-08 01:47:20.875 128 12647.77 172.05 55293.15 88888.00 2009-05-08 01:47:21.000 128 12647.73 172.05 55293.20 88888.00 2009-05-08 01:47:21.125 128 12647.73 172.05 55293.20 88888.00 2009-05-08 01:47:21.250 128 12647.67 172.03 55293.22 88888.00 2009-05-08 01:47:21.375 128 12647.62 172.05 55293.25 88888.00 2009-05-08 01:47:21.500 128 12647.60 172.05 55293.20 88888.00 2009-05-08 01:47:21.625 128 12647.60 172.05 55293.22 88888.00 2009-05-08 01:47:21.750 128 12647.58 172.05 55293.20 88888.00 2009-05-08 01:47:21.875 128 12647.58 172.05 55293.20 88888.00 2009-05-08 01:47:22.000 128 12647.52 172.05 55293.20 88888.00 2009-05-08 01:47:22.125 128 12647.55 172.07 55293.22 88888.00 2009-05-08 01:47:22.250 128 12647.55 172.15 55293.25 88888.00 2009-05-08 01:47:22.375 128 12647.52 172.15 55293.22 88888.00 2009-05-08 01:47:22.500 128 12647.48 172.15 55293.20 88888.00 2009-05-08 01:47:22.625 128 12647.35 172.15 55293.18 88888.00 2009-05-08 01:47:22.750 128 12647.42 172.18 55293.20 88888.00 2009-05-08 01:47:22.875 128 12647.42 172.12 55293.22 88888.00 2009-05-08 01:47:23.000 128 12647.42 172.20 55293.22 88888.00 2009-05-08 01:47:23.125 128 12647.40 172.20 55293.20 88888.00 2009-05-08 01:47:23.250 128 12647.30 172.15 55293.22 88888.00 2009-05-08 01:47:23.375 128 12647.33 172.07 55293.18 88888.00 2009-05-08 01:47:23.500 128 12647.33 172.05 55293.20 88888.00 2009-05-08 01:47:23.625 128 12647.33 172.10 55293.18 88888.00 2009-05-08 01:47:23.750 128 12647.33 172.20 55293.18 88888.00 2009-05-08 01:47:23.875 128 12647.33 172.15 55293.20 88888.00 2009-05-08 01:47:24.000 128 12647.25 172.10 55293.18 88888.00 2009-05-08 01:47:24.125 128 12647.17 172.10 55293.18 88888.00 2009-05-08 01:47:24.250 128 12647.17 172.15 55293.20 88888.00 2009-05-08 01:47:24.375 128 12647.17 172.18 55293.20 88888.00 2009-05-08 01:47:24.500 128 12647.08 172.20 55293.20 88888.00 2009-05-08 01:47:24.625 128 12647.02 172.25 55293.18 88888.00 2009-05-08 01:47:24.750 128 12647.08 172.22 55293.18 88888.00 2009-05-08 01:47:24.875 128 12647.05 172.22 55293.15 88888.00 2009-05-08 01:47:25.000 128 12647.05 172.20 55293.15 88888.00 2009-05-08 01:47:25.125 128 12647.05 172.22 55293.15 88888.00 2009-05-08 01:47:25.250 128 12647.05 172.28 55293.20 88888.00 2009-05-08 01:47:25.375 128 12647.05 172.32 55293.18 88888.00 2009-05-08 01:47:25.500 128 12646.95 172.30 55293.15 88888.00 2009-05-08 01:47:25.625 128 12646.92 172.32 55293.15 88888.00 2009-05-08 01:47:25.750 128 12646.98 172.30 55293.12 88888.00 2009-05-08 01:47:25.875 128 12646.98 172.30 55293.10 88888.00 2009-05-08 01:47:26.000 128 12646.95 172.32 55293.15 88888.00 2009-05-08 01:47:26.125 128 12646.88 172.40 55293.15 88888.00 2009-05-08 01:47:26.250 128 12646.85 172.35 55293.15 88888.00 2009-05-08 01:47:26.375 128 12646.88 172.43 55293.12 88888.00 2009-05-08 01:47:26.500 128 12646.90 172.45 55293.15 88888.00 2009-05-08 01:47:26.625 128 12646.88 172.43 55293.15 88888.00 2009-05-08 01:47:26.750 128 12646.77 172.40 55293.15 88888.00 2009-05-08 01:47:26.875 128 12646.75 172.40 55293.12 88888.00 2009-05-08 01:47:27.000 128 12646.75 172.47 55293.15 88888.00 2009-05-08 01:47:27.125 128 12646.80 172.50 55293.18 88888.00 2009-05-08 01:47:27.250 128 12646.75 172.45 55293.18 88888.00 2009-05-08 01:47:27.375 128 12646.67 172.43 55293.12 88888.00 2009-05-08 01:47:27.500 128 12646.60 172.45 55293.10 88888.00 2009-05-08 01:47:27.625 128 12646.65 172.53 55293.15 88888.00 2009-05-08 01:47:27.750 128 12646.67 172.55 55293.15 88888.00 2009-05-08 01:47:27.875 128 12646.62 172.53 55293.12 88888.00 2009-05-08 01:47:28.000 128 12646.58 172.50 55293.12 88888.00 2009-05-08 01:47:28.125 128 12646.60 172.53 55293.18 88888.00 2009-05-08 01:47:28.250 128 12646.58 172.50 55293.15 88888.00 2009-05-08 01:47:28.375 128 12646.60 172.50 55293.12 88888.00 2009-05-08 01:47:28.500 128 12646.62 172.57 55293.12 88888.00 2009-05-08 01:47:28.625 128 12646.62 172.60 55293.12 88888.00 2009-05-08 01:47:28.750 128 12646.65 172.68 55293.10 88888.00 2009-05-08 01:47:28.875 128 12646.55 172.70 55293.10 88888.00 2009-05-08 01:47:29.000 128 12646.50 172.68 55293.05 88888.00 2009-05-08 01:47:29.125 128 12646.48 172.68 55293.05 88888.00 2009-05-08 01:47:29.250 128 12646.42 172.70 55293.05 88888.00 2009-05-08 01:47:29.375 128 12646.45 172.75 55293.07 88888.00 2009-05-08 01:47:29.500 128 12646.42 172.78 55293.07 88888.00 2009-05-08 01:47:29.625 128 12646.48 172.80 55293.10 88888.00 2009-05-08 01:47:29.750 128 12646.45 172.82 55293.10 88888.00 2009-05-08 01:47:29.875 128 12646.40 172.75 55293.07 88888.00 2009-05-08 01:47:30.000 128 12646.38 172.72 55293.07 88888.00 2009-05-08 01:47:30.125 128 12646.42 172.78 55293.07 88888.00 2009-05-08 01:47:30.250 128 12646.40 172.82 55293.12 88888.00 2009-05-08 01:47:30.375 128 12646.40 172.80 55293.07 88888.00 2009-05-08 01:47:30.500 128 12646.42 172.80 55293.07 88888.00 2009-05-08 01:47:30.625 128 12646.45 172.85 55293.10 88888.00 2009-05-08 01:47:30.750 128 12646.48 172.90 55293.10 88888.00 2009-05-08 01:47:30.875 128 12646.42 172.93 55293.10 88888.00 2009-05-08 01:47:31.000 128 12646.38 172.95 55293.07 88888.00 2009-05-08 01:47:31.125 128 12646.27 172.93 55293.05 88888.00 2009-05-08 01:47:31.250 128 12646.23 172.93 55293.05 88888.00 2009-05-08 01:47:31.375 128 12646.27 172.93 55293.07 88888.00 2009-05-08 01:47:31.500 128 12646.25 172.95 55293.07 88888.00 2009-05-08 01:47:31.625 128 12646.15 172.93 55293.03 88888.00 2009-05-08 01:47:31.750 128 12646.05 172.88 55293.03 88888.00 2009-05-08 01:47:31.875 128 12646.15 172.95 55293.05 88888.00 2009-05-08 01:47:32.000 128 12646.23 172.97 55293.03 88888.00 2009-05-08 01:47:32.125 128 12646.15 172.97 55293.00 88888.00 2009-05-08 01:47:32.250 128 12646.10 173.00 55293.03 88888.00 2009-05-08 01:47:32.375 128 12646.12 173.03 55293.00 88888.00 2009-05-08 01:47:32.500 128 12646.05 173.07 55293.03 88888.00 2009-05-08 01:47:32.625 128 12646.05 173.10 55293.00 88888.00 2009-05-08 01:47:32.750 128 12646.05 173.07 55293.00 88888.00 2009-05-08 01:47:32.875 128 12646.10 173.07 55293.00 88888.00 2009-05-08 01:47:33.000 128 12646.15 173.10 55293.03 88888.00 2009-05-08 01:47:33.125 128 12646.08 173.10 55293.00 88888.00 2009-05-08 01:47:33.250 128 12646.02 173.12 55293.03 88888.00 2009-05-08 01:47:33.375 128 12646.02 173.20 55293.05 88888.00 2009-05-08 01:47:33.500 128 12646.00 173.20 55293.05 88888.00 2009-05-08 01:47:33.625 128 12645.95 173.18 55293.03 88888.00 2009-05-08 01:47:33.750 128 12645.90 173.12 55293.00 88888.00 2009-05-08 01:47:33.875 128 12645.95 173.12 55293.00 88888.00 2009-05-08 01:47:34.000 128 12645.98 173.18 55292.97 88888.00 2009-05-08 01:47:34.125 128 12645.92 173.22 55293.00 88888.00 2009-05-08 01:47:34.250 128 12645.92 173.20 55293.00 88888.00 2009-05-08 01:47:34.375 128 12645.88 173.20 55293.00 88888.00 2009-05-08 01:47:34.500 128 12645.88 173.25 55292.97 88888.00 2009-05-08 01:47:34.625 128 12645.80 173.28 55292.97 88888.00 2009-05-08 01:47:34.750 128 12645.73 173.25 55292.97 88888.00 2009-05-08 01:47:34.875 128 12645.73 173.30 55292.97 88888.00 2009-05-08 01:47:35.000 128 12645.70 173.28 55292.97 88888.00 2009-05-08 01:47:35.125 128 12645.77 173.30 55293.00 88888.00 2009-05-08 01:47:35.250 128 12645.73 173.32 55292.97 88888.00 2009-05-08 01:47:35.375 128 12645.73 173.35 55292.97 88888.00 2009-05-08 01:47:35.500 128 12645.73 173.43 55293.00 88888.00 2009-05-08 01:47:35.625 128 12645.67 173.47 55293.00 88888.00 2009-05-08 01:47:35.750 128 12645.58 173.38 55292.95 88888.00 2009-05-08 01:47:35.875 128 12645.52 173.35 55292.93 88888.00 2009-05-08 01:47:36.000 128 12645.48 173.35 55292.93 88888.00 2009-05-08 01:47:36.125 128 12645.52 173.43 55292.95 88888.00 2009-05-08 01:47:36.250 128 12645.55 173.50 55292.95 88888.00 2009-05-08 01:47:36.375 128 12645.60 173.53 55292.93 88888.00 2009-05-08 01:47:36.500 128 12645.58 173.50 55292.90 88888.00 2009-05-08 01:47:36.625 128 12645.48 173.55 55292.90 88888.00 2009-05-08 01:47:36.750 128 12645.45 173.62 55292.95 88888.00 2009-05-08 01:47:36.875 128 12645.45 173.62 55292.95 88888.00 2009-05-08 01:47:37.000 128 12645.45 173.60 55292.90 88888.00 2009-05-08 01:47:37.125 128 12645.40 173.57 55292.93 88888.00 2009-05-08 01:47:37.250 128 12645.30 173.60 55292.90 88888.00 2009-05-08 01:47:37.375 128 12645.38 173.60 55292.90 88888.00 2009-05-08 01:47:37.500 128 12645.38 173.62 55292.88 88888.00 2009-05-08 01:47:37.625 128 12645.27 173.60 55292.85 88888.00 2009-05-08 01:47:37.750 128 12645.25 173.62 55292.85 88888.00 2009-05-08 01:47:37.875 128 12645.30 173.65 55292.88 88888.00 2009-05-08 01:47:38.000 128 12645.35 173.75 55292.88 88888.00 2009-05-08 01:47:38.125 128 12645.33 173.75 55292.90 88888.00 2009-05-08 01:47:38.250 128 12645.27 173.72 55292.88 88888.00 2009-05-08 01:47:38.375 128 12645.25 173.72 55292.88 88888.00 2009-05-08 01:47:38.500 128 12645.23 173.80 55292.88 88888.00 2009-05-08 01:47:38.625 128 12645.25 173.85 55292.88 88888.00 2009-05-08 01:47:38.750 128 12645.23 173.78 55292.88 88888.00 2009-05-08 01:47:38.875 128 12645.15 173.80 55292.88 88888.00 2009-05-08 01:47:39.000 128 12645.10 173.80 55292.85 88888.00 2009-05-08 01:47:39.125 128 12645.10 173.88 55292.88 88888.00 2009-05-08 01:47:39.250 128 12645.10 173.85 55292.88 88888.00 2009-05-08 01:47:39.375 128 12645.12 173.85 55292.85 88888.00 2009-05-08 01:47:39.500 128 12645.10 173.88 55292.85 88888.00 2009-05-08 01:47:39.625 128 12645.00 173.82 55292.82 88888.00 2009-05-08 01:47:39.750 128 12644.92 173.88 55292.80 88888.00 2009-05-08 01:47:39.875 128 12644.90 173.95 55292.80 88888.00 2009-05-08 01:47:40.000 128 12644.95 174.03 55292.80 88888.00 2009-05-08 01:47:40.125 128 12644.98 174.00 55292.82 88888.00 2009-05-08 01:47:40.250 128 12644.88 174.00 55292.82 88888.00 2009-05-08 01:47:40.375 128 12644.83 174.05 55292.82 88888.00 2009-05-08 01:47:40.500 128 12644.80 174.05 55292.85 88888.00 2009-05-08 01:47:40.625 128 12644.83 174.05 55292.85 88888.00 2009-05-08 01:47:40.750 128 12644.88 174.05 55292.85 88888.00 2009-05-08 01:47:40.875 128 12644.85 174.05 55292.88 88888.00 2009-05-08 01:47:41.000 128 12644.77 174.10 55292.85 88888.00 2009-05-08 01:47:41.125 128 12644.70 174.12 55292.85 88888.00 2009-05-08 01:47:41.250 128 12644.65 174.05 55292.78 88888.00 2009-05-08 01:47:41.375 128 12644.60 174.05 55292.78 88888.00 2009-05-08 01:47:41.500 128 12644.58 174.12 55292.80 88888.00 2009-05-08 01:47:41.625 128 12644.58 174.20 55292.82 88888.00 2009-05-08 01:47:41.750 128 12644.58 174.30 55292.85 88888.00 2009-05-08 01:47:41.875 128 12644.60 174.30 55292.85 88888.00 2009-05-08 01:47:42.000 128 12644.52 174.25 55292.82 88888.00 2009-05-08 01:47:42.125 128 12644.45 174.20 55292.82 88888.00 2009-05-08 01:47:42.250 128 12644.45 174.28 55292.85 88888.00 2009-05-08 01:47:42.375 128 12644.45 174.30 55292.82 88888.00 2009-05-08 01:47:42.500 128 12644.42 174.28 55292.80 88888.00 2009-05-08 01:47:42.625 128 12644.42 174.25 55292.82 88888.00 2009-05-08 01:47:42.750 128 12644.38 174.32 55292.80 88888.00 2009-05-08 01:47:42.875 128 12644.38 174.30 55292.80 88888.00 2009-05-08 01:47:43.000 128 12644.38 174.32 55292.78 88888.00 2009-05-08 01:47:43.125 128 12644.38 174.35 55292.78 88888.00 2009-05-08 01:47:43.250 128 12644.23 174.35 55292.80 88888.00 2009-05-08 01:47:43.375 128 12644.23 174.40 55292.80 88888.00 2009-05-08 01:47:43.500 128 12644.17 174.43 55292.80 88888.00 2009-05-08 01:47:43.625 128 12644.15 174.38 55292.80 88888.00 2009-05-08 01:47:43.750 128 12644.12 174.40 55292.78 88888.00 2009-05-08 01:47:43.875 128 12644.17 174.47 55292.80 88888.00 2009-05-08 01:47:44.000 128 12644.15 174.47 55292.78 88888.00 2009-05-08 01:47:44.125 128 12644.10 174.45 55292.78 88888.00 2009-05-08 01:47:44.250 128 12644.05 174.43 55292.78 88888.00 2009-05-08 01:47:44.375 128 12644.05 174.45 55292.75 88888.00 2009-05-08 01:47:44.500 128 12644.08 174.43 55292.72 88888.00 2009-05-08 01:47:44.625 128 12644.10 174.50 55292.75 88888.00 2009-05-08 01:47:44.750 128 12644.02 174.53 55292.75 88888.00 2009-05-08 01:47:44.875 128 12643.92 174.53 55292.72 88888.00 2009-05-08 01:47:45.000 128 12643.88 174.53 55292.72 88888.00 2009-05-08 01:47:45.125 128 12643.92 174.60 55292.72 88888.00 2009-05-08 01:47:45.250 128 12643.95 174.60 55292.72 88888.00 2009-05-08 01:47:45.375 128 12643.92 174.57 55292.70 88888.00 2009-05-08 01:47:45.500 128 12643.95 174.62 55292.72 88888.00 2009-05-08 01:47:45.625 128 12644.00 174.70 55292.72 88888.00 2009-05-08 01:47:45.750 128 12644.00 174.70 55292.72 88888.00 2009-05-08 01:47:45.875 128 12644.00 174.75 55292.72 88888.00 2009-05-08 01:47:46.000 128 12643.90 174.72 55292.70 88888.00 2009-05-08 01:47:46.125 128 12643.83 174.72 55292.68 88888.00 2009-05-08 01:47:46.250 128 12643.73 174.75 55292.72 88888.00 2009-05-08 01:47:46.375 128 12643.77 174.82 55292.72 88888.00 2009-05-08 01:47:46.500 128 12643.75 174.80 55292.72 88888.00 2009-05-08 01:47:46.625 128 12643.77 174.82 55292.70 88888.00 2009-05-08 01:47:46.750 128 12643.77 174.75 55292.68 88888.00 2009-05-08 01:47:46.875 128 12643.67 174.75 55292.65 88888.00 2009-05-08 01:47:47.000 128 12643.60 174.80 55292.65 88888.00 2009-05-08 01:47:47.125 128 12643.50 174.80 55292.65 88888.00 2009-05-08 01:47:47.250 128 12643.52 174.82 55292.68 88888.00 2009-05-08 01:47:47.375 128 12643.58 174.88 55292.65 88888.00 2009-05-08 01:47:47.500 128 12643.52 174.93 55292.65 88888.00 2009-05-08 01:47:47.625 128 12643.52 174.97 55292.65 88888.00 2009-05-08 01:47:47.750 128 12643.52 175.00 55292.65 88888.00 2009-05-08 01:47:47.875 128 12643.48 174.97 55292.62 88888.00 2009-05-08 01:47:48.000 128 12643.45 174.93 55292.62 88888.00 2009-05-08 01:47:48.125 128 12643.48 174.93 55292.62 88888.00 2009-05-08 01:47:48.250 128 12643.48 174.90 55292.57 88888.00 2009-05-08 01:47:48.375 128 12643.45 174.97 55292.60 88888.00 2009-05-08 01:47:48.500 128 12643.33 175.00 55292.62 88888.00 2009-05-08 01:47:48.625 128 12643.30 175.00 55292.62 88888.00 2009-05-08 01:47:48.750 128 12643.27 175.03 55292.62 88888.00 2009-05-08 01:47:48.875 128 12643.30 175.05 55292.62 88888.00 2009-05-08 01:47:49.000 128 12643.27 175.07 55292.62 88888.00 2009-05-08 01:47:49.125 128 12643.20 175.05 55292.60 88888.00 2009-05-08 01:47:49.250 128 12643.17 175.07 55292.60 88888.00 2009-05-08 01:47:49.375 128 12643.23 175.12 55292.57 88888.00 2009-05-08 01:47:49.500 128 12643.23 175.12 55292.57 88888.00 2009-05-08 01:47:49.625 128 12643.17 175.10 55292.57 88888.00 2009-05-08 01:47:49.750 128 12643.17 175.10 55292.60 88888.00 2009-05-08 01:47:49.875 128 12643.15 175.12 55292.55 88888.00 2009-05-08 01:47:50.000 128 12643.12 175.12 55292.53 88888.00 2009-05-08 01:47:50.125 128 12643.10 175.10 55292.53 88888.00 2009-05-08 01:47:50.250 128 12643.12 175.15 55292.55 88888.00 2009-05-08 01:47:50.375 128 12643.05 175.10 55292.50 88888.00 2009-05-08 01:47:50.500 128 12643.02 175.12 55292.53 88888.00 2009-05-08 01:47:50.625 128 12642.98 175.15 55292.53 88888.00 2009-05-08 01:47:50.750 128 12643.00 175.20 55292.55 88888.00 2009-05-08 01:47:50.875 128 12642.98 175.20 55292.55 88888.00 2009-05-08 01:47:51.000 128 12642.90 175.25 55292.53 88888.00 2009-05-08 01:47:51.125 128 12642.90 175.28 55292.53 88888.00 2009-05-08 01:47:51.250 128 12642.88 175.28 55292.50 88888.00 2009-05-08 01:47:51.375 128 12642.85 175.32 55292.50 88888.00 2009-05-08 01:47:51.500 128 12642.83 175.32 55292.50 88888.00 2009-05-08 01:47:51.625 128 12642.90 175.38 55292.47 88888.00 2009-05-08 01:47:51.750 128 12642.95 175.43 55292.50 88888.00 2009-05-08 01:47:51.875 128 12642.88 175.38 55292.47 88888.00 2009-05-08 01:47:52.000 128 12642.77 175.32 55292.45 88888.00 2009-05-08 01:47:52.125 128 12642.75 175.35 55292.45 88888.00 2009-05-08 01:47:52.250 128 12642.70 175.32 55292.43 88888.00 2009-05-08 01:47:52.375 128 12642.65 175.30 55292.40 88888.00 2009-05-08 01:47:52.500 128 12642.60 175.30 55292.40 88888.00 2009-05-08 01:47:52.625 128 12642.65 175.43 55292.43 88888.00 2009-05-08 01:47:52.750 128 12642.65 175.45 55292.45 88888.00 2009-05-08 01:47:52.875 128 12642.60 175.40 55292.43 88888.00 2009-05-08 01:47:53.000 128 12642.58 175.50 55292.43 88888.00 2009-05-08 01:47:53.125 128 12642.58 175.53 55292.40 88888.00 2009-05-08 01:47:53.250 128 12642.48 175.43 55292.40 88888.00 2009-05-08 01:47:53.375 128 12642.50 175.45 55292.43 88888.00 2009-05-08 01:47:53.500 128 12642.52 175.53 55292.43 88888.00 2009-05-08 01:47:53.625 128 12642.50 175.57 55292.40 88888.00 2009-05-08 01:47:53.750 128 12642.48 175.60 55292.38 88888.00 2009-05-08 01:47:53.875 128 12642.48 175.57 55292.38 88888.00 2009-05-08 01:47:54.000 128 12642.45 175.53 55292.35 88888.00 2009-05-08 01:47:54.125 128 12642.45 175.50 55292.35 88888.00 2009-05-08 01:47:54.250 128 12642.42 175.53 55292.35 88888.00 2009-05-08 01:47:54.375 128 12642.40 175.62 55292.35 88888.00 2009-05-08 01:47:54.500 128 12642.35 175.62 55292.32 88888.00 2009-05-08 01:47:54.625 128 12642.27 175.57 55292.30 88888.00 2009-05-08 01:47:54.750 128 12642.27 175.57 55292.30 88888.00 2009-05-08 01:47:54.875 128 12642.35 175.57 55292.28 88888.00 2009-05-08 01:47:55.000 128 12642.40 175.68 55292.30 88888.00 2009-05-08 01:47:55.125 128 12642.38 175.70 55292.30 88888.00 2009-05-08 01:47:55.250 128 12642.33 175.68 55292.32 88888.00 2009-05-08 01:47:55.375 128 12642.38 175.72 55292.30 88888.00 2009-05-08 01:47:55.500 128 12642.33 175.72 55292.30 88888.00 2009-05-08 01:47:55.625 128 12642.27 175.75 55292.28 88888.00 2009-05-08 01:47:55.750 128 12642.25 175.72 55292.28 88888.00 2009-05-08 01:47:55.875 128 12642.27 175.72 55292.30 88888.00 2009-05-08 01:47:56.000 128 12642.25 175.78 55292.28 88888.00 2009-05-08 01:47:56.125 128 12642.20 175.72 55292.25 88888.00 2009-05-08 01:47:56.250 128 12642.12 175.68 55292.28 88888.00 2009-05-08 01:47:56.375 128 12642.10 175.70 55292.20 88888.00 2009-05-08 01:47:56.500 128 12642.05 175.72 55292.20 88888.00 2009-05-08 01:47:56.625 128 12642.02 175.72 55292.20 88888.00 2009-05-08 01:47:56.750 128 12642.02 175.72 55292.20 88888.00 2009-05-08 01:47:56.875 128 12642.08 175.72 55292.18 88888.00 2009-05-08 01:47:57.000 128 12642.05 175.68 55292.18 88888.00 2009-05-08 01:47:57.125 128 12642.05 175.68 55292.18 88888.00 2009-05-08 01:47:57.250 128 12642.02 175.75 55292.18 88888.00 2009-05-08 01:47:57.375 128 12641.95 175.80 55292.15 88888.00 2009-05-08 01:47:57.500 128 12641.95 175.78 55292.18 88888.00 2009-05-08 01:47:57.625 128 12642.02 175.82 55292.18 88888.00 2009-05-08 01:47:57.750 128 12641.98 175.82 55292.12 88888.00 2009-05-08 01:47:57.875 128 12641.90 175.82 55292.12 88888.00 2009-05-08 01:47:58.000 128 12641.85 175.80 55292.12 88888.00 2009-05-08 01:47:58.125 128 12641.83 175.78 55292.10 88888.00 2009-05-08 01:47:58.250 128 12641.90 175.85 55292.12 88888.00 2009-05-08 01:47:58.375 128 12641.98 175.88 55292.12 88888.00 2009-05-08 01:47:58.500 128 12641.98 175.85 55292.12 88888.00 2009-05-08 01:47:58.625 128 12641.88 175.85 55292.10 88888.00 2009-05-08 01:47:58.750 128 12641.73 175.90 55292.10 88888.00 2009-05-08 01:47:58.875 128 12641.65 175.90 55292.07 88888.00 2009-05-08 01:47:59.000 128 12641.70 175.93 55292.10 88888.00 2009-05-08 01:47:59.125 128 12641.75 175.93 55292.07 88888.00 2009-05-08 01:47:59.250 128 12641.62 175.95 55292.05 88888.00 2009-05-08 01:47:59.375 128 12641.62 176.00 55292.03 88888.00 2009-05-08 01:47:59.500 128 12641.65 176.00 55292.05 88888.00 2009-05-08 01:47:59.625 128 12641.65 176.00 55292.05 88888.00 2009-05-08 01:47:59.750 128 12641.62 175.95 55292.05 88888.00 2009-05-08 01:47:59.875 128 12641.58 175.93 55292.03 88888.00 2009-05-08 01:48:00.000 128 12641.55 176.00 55292.03 88888.00 2009-05-08 01:48:00.125 128 12641.58 176.05 55292.03 88888.00 2009-05-08 01:48:00.250 128 12641.55 176.07 55292.05 88888.00 2009-05-08 01:48:00.375 128 12641.55 176.05 55292.00 88888.00 2009-05-08 01:48:00.500 128 12641.48 176.00 55292.03 88888.00 2009-05-08 01:48:00.625 128 12641.52 176.05 55292.00 88888.00 2009-05-08 01:48:00.750 128 12641.55 176.07 55292.00 88888.00 2009-05-08 01:48:00.875 128 12641.52 176.05 55292.00 88888.00 2009-05-08 01:48:01.000 128 12641.50 176.10 55291.97 88888.00 2009-05-08 01:48:01.125 128 12641.52 176.07 55291.97 88888.00 2009-05-08 01:48:01.250 128 12641.55 176.12 55292.00 88888.00 2009-05-08 01:48:01.375 128 12641.55 176.12 55291.95 88888.00 2009-05-08 01:48:01.500 128 12641.50 176.15 55291.97 88888.00 2009-05-08 01:48:01.625 128 12641.38 176.15 55291.93 88888.00 2009-05-08 01:48:01.750 128 12641.33 176.15 55291.93 88888.00 2009-05-08 01:48:01.875 128 12641.38 176.15 55291.95 88888.00 2009-05-08 01:48:02.000 128 12641.35 176.12 55291.93 88888.00 2009-05-08 01:48:02.125 128 12641.38 176.18 55291.95 88888.00 2009-05-08 01:48:02.250 128 12641.33 176.20 55291.93 88888.00 2009-05-08 01:48:02.375 128 12641.25 176.22 55291.90 88888.00 2009-05-08 01:48:02.500 128 12641.27 176.22 55291.93 88888.00 2009-05-08 01:48:02.625 128 12641.33 176.28 55291.93 88888.00 2009-05-08 01:48:02.750 128 12641.27 176.25 55291.90 88888.00 2009-05-08 01:48:02.875 128 12641.25 176.22 55291.90 88888.00 2009-05-08 01:48:03.000 128 12641.20 176.22 55291.90 88888.00 2009-05-08 01:48:03.125 128 12641.15 176.20 55291.90 88888.00 2009-05-08 01:48:03.250 128 12641.15 176.30 55291.88 88888.00 2009-05-08 01:48:03.375 128 12641.27 176.38 55291.88 88888.00 2009-05-08 01:48:03.500 128 12641.23 176.30 55291.85 88888.00 2009-05-08 01:48:03.625 128 12641.23 176.30 55291.82 88888.00 2009-05-08 01:48:03.750 128 12641.30 176.35 55291.82 88888.00 2009-05-08 01:48:03.875 128 12641.25 176.43 55291.82 88888.00 2009-05-08 01:48:04.000 128 12641.15 176.40 55291.78 88888.00 2009-05-08 01:48:04.125 128 12641.10 176.40 55291.80 88888.00 2009-05-08 01:48:04.250 128 12641.08 176.40 55291.82 88888.00 2009-05-08 01:48:04.375 128 12641.02 176.38 55291.80 88888.00 2009-05-08 01:48:04.500 128 12641.05 176.45 55291.80 88888.00 2009-05-08 01:48:04.625 128 12640.98 176.47 55291.82 88888.00 2009-05-08 01:48:04.750 128 12640.85 176.50 55291.85 88888.00 2009-05-08 01:48:04.875 128 12640.83 176.45 55291.80 88888.00 2009-05-08 01:48:05.000 128 12640.88 176.45 55291.80 88888.00 2009-05-08 01:48:05.125 128 12640.85 176.45 55291.80 88888.00 2009-05-08 01:48:05.250 128 12640.80 176.50 55291.82 88888.00 2009-05-08 01:48:05.375 128 12640.83 176.53 55291.80 88888.00 2009-05-08 01:48:05.500 128 12640.88 176.57 55291.80 88888.00 2009-05-08 01:48:05.625 128 12640.83 176.55 55291.78 88888.00 2009-05-08 01:48:05.750 128 12640.80 176.55 55291.78 88888.00 2009-05-08 01:48:05.875 128 12640.83 176.55 55291.78 88888.00 2009-05-08 01:48:06.000 128 12640.80 176.60 55291.78 88888.00 2009-05-08 01:48:06.125 128 12640.73 176.60 55291.75 88888.00 2009-05-08 01:48:06.250 128 12640.67 176.53 55291.72 88888.00 2009-05-08 01:48:06.375 128 12640.73 176.57 55291.72 88888.00 2009-05-08 01:48:06.500 128 12640.70 176.65 55291.72 88888.00 2009-05-08 01:48:06.625 128 12640.73 176.70 55291.72 88888.00 2009-05-08 01:48:06.750 128 12640.70 176.72 55291.72 88888.00 2009-05-08 01:48:06.875 128 12640.65 176.70 55291.70 88888.00 2009-05-08 01:48:07.000 128 12640.65 176.68 55291.68 88888.00 2009-05-08 01:48:07.125 128 12640.65 176.70 55291.70 88888.00 2009-05-08 01:48:07.250 128 12640.60 176.75 55291.72 88888.00 2009-05-08 01:48:07.375 128 12640.50 176.70 55291.65 88888.00 2009-05-08 01:48:07.500 128 12640.50 176.72 55291.70 88888.00 2009-05-08 01:48:07.625 128 12640.60 176.75 55291.68 88888.00 2009-05-08 01:48:07.750 128 12640.52 176.78 55291.65 88888.00 2009-05-08 01:48:07.875 128 12640.42 176.78 55291.62 88888.00 2009-05-08 01:48:08.000 128 12640.40 176.75 55291.62 88888.00 2009-05-08 01:48:08.125 128 12640.45 176.80 55291.65 88888.00 2009-05-08 01:48:08.250 128 12640.42 176.88 55291.65 88888.00 2009-05-08 01:48:08.375 128 12640.42 176.88 55291.65 88888.00 2009-05-08 01:48:08.500 128 12640.45 176.82 55291.62 88888.00 2009-05-08 01:48:08.625 128 12640.50 176.85 55291.60 88888.00 2009-05-08 01:48:08.750 128 12640.45 176.88 55291.60 88888.00 2009-05-08 01:48:08.875 128 12640.33 176.90 55291.57 88888.00 2009-05-08 01:48:09.000 128 12640.33 176.93 55291.60 88888.00 2009-05-08 01:48:09.125 128 12640.33 177.00 55291.62 88888.00 2009-05-08 01:48:09.250 128 12640.25 177.05 55291.62 88888.00 2009-05-08 01:48:09.375 128 12640.23 177.05 55291.60 88888.00 2009-05-08 01:48:09.500 128 12640.23 177.00 55291.57 88888.00 2009-05-08 01:48:09.625 128 12640.25 177.00 55291.53 88888.00 2009-05-08 01:48:09.750 128 12640.15 177.00 55291.50 88888.00 2009-05-08 01:48:09.875 128 12640.12 177.00 55291.50 88888.00 2009-05-08 01:48:10.000 128 12640.17 177.05 55291.53 88888.00 2009-05-08 01:48:10.125 128 12640.08 177.05 55291.47 88888.00 2009-05-08 01:48:10.250 128 12640.08 177.05 55291.50 88888.00 2009-05-08 01:48:10.375 128 12640.10 177.10 55291.47 88888.00 2009-05-08 01:48:10.500 128 12640.10 177.18 55291.47 88888.00 2009-05-08 01:48:10.625 128 12640.10 177.15 55291.47 88888.00 2009-05-08 01:48:10.750 128 12640.05 177.10 55291.45 88888.00 2009-05-08 01:48:10.875 128 12640.02 177.12 55291.45 88888.00 2009-05-08 01:48:11.000 128 12640.02 177.18 55291.45 88888.00 2009-05-08 01:48:11.125 128 12639.98 177.20 55291.47 88888.00 2009-05-08 01:48:11.250 128 12639.98 177.18 55291.45 88888.00 2009-05-08 01:48:11.375 128 12639.98 177.25 55291.45 88888.00 2009-05-08 01:48:11.500 128 12639.90 177.28 55291.45 88888.00 2009-05-08 01:48:11.625 128 12639.90 177.32 55291.47 88888.00 2009-05-08 01:48:11.750 128 12639.90 177.38 55291.47 88888.00 2009-05-08 01:48:11.875 128 12639.75 177.43 55291.45 88888.00 2009-05-08 01:48:12.000 128 12639.67 177.40 55291.40 88888.00 2009-05-08 01:48:12.125 128 12639.70 177.38 55291.38 88888.00 2009-05-08 01:48:12.250 128 12639.58 177.35 55291.38 88888.00 2009-05-08 01:48:12.375 128 12639.60 177.40 55291.38 88888.00 2009-05-08 01:48:12.500 128 12639.62 177.45 55291.38 88888.00 2009-05-08 01:48:12.625 128 12639.70 177.50 55291.38 88888.00 2009-05-08 01:48:12.750 128 12639.73 177.47 55291.35 88888.00 2009-05-08 01:48:12.875 128 12639.75 177.47 55291.40 88888.00 2009-05-08 01:48:13.000 128 12639.65 177.55 55291.38 88888.00 2009-05-08 01:48:13.125 128 12639.50 177.57 55291.35 88888.00 2009-05-08 01:48:13.250 128 12639.50 177.53 55291.38 88888.00 2009-05-08 01:48:13.375 128 12639.58 177.53 55291.38 88888.00 2009-05-08 01:48:13.500 128 12639.52 177.60 55291.35 88888.00 2009-05-08 01:48:13.625 128 12639.42 177.65 55291.32 88888.00 2009-05-08 01:48:13.750 128 12639.48 177.75 55291.35 88888.00 2009-05-08 01:48:13.875 128 12639.40 177.70 55291.32 88888.00 2009-05-08 01:48:14.000 128 12639.38 177.68 55291.30 88888.00 2009-05-08 01:48:14.125 128 12639.38 177.75 55291.32 88888.00 2009-05-08 01:48:14.250 128 12639.38 177.75 55291.30 88888.00 2009-05-08 01:48:14.375 128 12639.35 177.75 55291.30 88888.00 2009-05-08 01:48:14.500 128 12639.23 177.75 55291.28 88888.00 2009-05-08 01:48:14.625 128 12639.25 177.78 55291.28 88888.00 2009-05-08 01:48:14.750 128 12639.23 177.75 55291.28 88888.00 2009-05-08 01:48:14.875 128 12639.17 177.78 55291.30 88888.00 2009-05-08 01:48:15.000 128 12639.12 177.78 55291.30 88888.00 2009-05-08 01:48:15.125 128 12639.12 177.88 55291.32 88888.00 2009-05-08 01:48:15.250 128 12639.08 177.82 55291.28 88888.00 2009-05-08 01:48:15.375 128 12639.02 177.78 55291.25 88888.00 2009-05-08 01:48:15.500 128 12639.02 177.82 55291.28 88888.00 2009-05-08 01:48:15.625 128 12639.02 177.90 55291.28 88888.00 2009-05-08 01:48:15.750 128 12639.00 177.95 55291.25 88888.00 2009-05-08 01:48:15.875 128 12638.98 177.90 55291.25 88888.00 2009-05-08 01:48:16.000 128 12638.98 177.88 55291.25 88888.00 2009-05-08 01:48:16.125 128 12638.90 177.90 55291.22 88888.00 2009-05-08 01:48:16.250 128 12638.83 177.95 55291.25 88888.00 2009-05-08 01:48:16.375 128 12638.80 177.97 55291.25 88888.00 2009-05-08 01:48:16.500 128 12638.73 177.97 55291.20 88888.00 2009-05-08 01:48:16.625 128 12638.67 177.97 55291.18 88888.00 2009-05-08 01:48:16.750 128 12638.65 177.97 55291.18 88888.00 2009-05-08 01:48:16.875 128 12638.77 178.07 55291.18 88888.00 2009-05-08 01:48:17.000 128 12638.73 178.12 55291.18 88888.00 2009-05-08 01:48:17.125 128 12638.70 178.15 55291.20 88888.00 2009-05-08 01:48:17.250 128 12638.75 178.18 55291.20 88888.00 2009-05-08 01:48:17.375 128 12638.80 178.18 55291.15 88888.00 2009-05-08 01:48:17.500 128 12638.75 178.18 55291.15 88888.00 2009-05-08 01:48:17.625 128 12638.70 178.20 55291.15 88888.00 2009-05-08 01:48:17.750 128 12638.58 178.25 55291.15 88888.00 2009-05-08 01:48:17.875 128 12638.60 178.30 55291.15 88888.00 2009-05-08 01:48:18.000 128 12638.48 178.22 55291.07 88888.00 2009-05-08 01:48:18.125 128 12638.40 178.20 55291.10 88888.00 2009-05-08 01:48:18.250 128 12638.42 178.25 55291.12 88888.00 2009-05-08 01:48:18.375 128 12638.45 178.32 55291.12 88888.00 2009-05-08 01:48:18.500 128 12638.40 178.30 55291.10 88888.00 2009-05-08 01:48:18.625 128 12638.38 178.25 55291.07 88888.00 2009-05-08 01:48:18.750 128 12638.40 178.32 55291.07 88888.00 2009-05-08 01:48:18.875 128 12638.33 178.32 55291.05 88888.00 2009-05-08 01:48:19.000 128 12638.27 178.32 55291.03 88888.00 2009-05-08 01:48:19.125 128 12638.35 178.38 55291.05 88888.00 2009-05-08 01:48:19.250 128 12638.38 178.40 55291.07 88888.00 2009-05-08 01:48:19.375 128 12638.33 178.38 55291.05 88888.00 2009-05-08 01:48:19.500 128 12638.27 178.45 55291.03 88888.00 2009-05-08 01:48:19.625 128 12638.25 178.45 55291.05 88888.00 2009-05-08 01:48:19.750 128 12638.20 178.45 55291.05 88888.00 2009-05-08 01:48:19.875 128 12638.17 178.50 55291.03 88888.00 2009-05-08 01:48:20.000 128 12638.10 178.45 55290.97 88888.00 2009-05-08 01:48:20.125 128 12638.08 178.47 55291.00 88888.00 2009-05-08 01:48:20.250 128 12638.10 178.50 55291.00 88888.00 2009-05-08 01:48:20.375 128 12638.08 178.50 55291.00 88888.00 2009-05-08 01:48:20.500 128 12637.98 178.50 55290.97 88888.00 2009-05-08 01:48:20.625 128 12637.95 178.55 55291.00 88888.00 2009-05-08 01:48:20.750 128 12637.95 178.57 55290.95 88888.00 2009-05-08 01:48:20.875 128 12637.90 178.55 55290.95 88888.00 2009-05-08 01:48:21.000 128 12637.95 178.62 55290.97 88888.00 2009-05-08 01:48:21.125 128 12637.95 178.57 55290.97 88888.00 2009-05-08 01:48:21.250 128 12638.02 178.55 55290.95 88888.00 2009-05-08 01:48:21.375 128 12638.02 178.62 55290.97 88888.00 2009-05-08 01:48:21.500 128 12638.00 178.68 55290.97 88888.00 2009-05-08 01:48:21.625 128 12637.85 178.65 55290.95 88888.00 2009-05-08 01:48:21.750 128 12637.77 178.57 55290.93 88888.00 2009-05-08 01:48:21.875 128 12637.80 178.62 55290.95 88888.00 2009-05-08 01:48:22.000 128 12637.80 178.72 55290.93 88888.00 2009-05-08 01:48:22.125 128 12637.83 178.75 55290.93 88888.00 2009-05-08 01:48:22.250 128 12637.80 178.72 55290.93 88888.00 2009-05-08 01:48:22.375 128 12637.77 178.72 55290.88 88888.00 2009-05-08 01:48:22.500 128 12637.65 178.70 55290.88 88888.00 2009-05-08 01:48:22.625 128 12637.65 178.75 55290.88 88888.00 2009-05-08 01:48:22.750 128 12637.62 178.75 55290.85 88888.00 2009-05-08 01:48:22.875 128 12637.65 178.75 55290.85 88888.00 2009-05-08 01:48:23.000 128 12637.65 178.80 55290.82 88888.00 2009-05-08 01:48:23.125 128 12637.60 178.78 55290.85 88888.00 2009-05-08 01:48:23.250 128 12637.52 178.75 55290.82 88888.00 2009-05-08 01:48:23.375 128 12637.55 178.85 55290.82 88888.00 2009-05-08 01:48:23.500 128 12637.60 178.88 55290.82 88888.00 2009-05-08 01:48:23.625 128 12637.55 178.85 55290.82 88888.00 2009-05-08 01:48:23.750 128 12637.52 178.88 55290.82 88888.00 2009-05-08 01:48:23.875 128 12637.48 178.90 55290.80 88888.00 2009-05-08 01:48:24.000 128 12637.50 178.90 55290.80 88888.00 2009-05-08 01:48:24.125 128 12637.42 178.93 55290.82 88888.00 2009-05-08 01:48:24.250 128 12637.42 178.88 55290.82 88888.00 2009-05-08 01:48:24.375 128 12637.42 178.88 55290.80 88888.00 2009-05-08 01:48:24.500 128 12637.45 178.90 55290.80 88888.00 2009-05-08 01:48:24.625 128 12637.40 178.85 55290.78 88888.00 2009-05-08 01:48:24.750 128 12637.45 178.88 55290.78 88888.00 2009-05-08 01:48:24.875 128 12637.42 178.88 55290.78 88888.00 2009-05-08 01:48:25.000 128 12637.35 178.85 55290.75 88888.00 2009-05-08 01:48:25.125 128 12637.30 178.90 55290.75 88888.00 2009-05-08 01:48:25.250 128 12637.27 178.93 55290.72 88888.00 2009-05-08 01:48:25.375 128 12637.33 178.93 55290.75 88888.00 2009-05-08 01:48:25.500 128 12637.30 178.88 55290.75 88888.00 2009-05-08 01:48:25.625 128 12637.25 178.90 55290.70 88888.00 2009-05-08 01:48:25.750 128 12637.25 178.85 55290.68 88888.00 2009-05-08 01:48:25.875 128 12637.25 178.95 55290.68 88888.00 2009-05-08 01:48:26.000 128 12637.25 179.05 55290.72 88888.00 2009-05-08 01:48:26.125 128 12637.23 179.03 55290.70 88888.00 2009-05-08 01:48:26.250 128 12637.20 178.93 55290.65 88888.00 2009-05-08 01:48:26.375 128 12637.23 178.93 55290.65 88888.00 2009-05-08 01:48:26.500 128 12637.20 178.95 55290.65 88888.00 2009-05-08 01:48:26.625 128 12637.25 178.97 55290.62 88888.00 2009-05-08 01:48:26.750 128 12637.17 179.00 55290.62 88888.00 2009-05-08 01:48:26.875 128 12637.08 179.03 55290.65 88888.00 2009-05-08 01:48:27.000 128 12637.10 179.00 55290.65 88888.00 2009-05-08 01:48:27.125 128 12637.08 179.00 55290.65 88888.00 2009-05-08 01:48:27.250 128 12637.05 178.95 55290.65 88888.00 2009-05-08 01:48:27.375 128 12637.02 178.95 55290.57 88888.00 2009-05-08 01:48:27.500 128 12636.98 178.93 55290.53 88888.00 2009-05-08 01:48:27.625 128 12637.00 178.93 55290.55 88888.00 2009-05-08 01:48:27.750 128 12637.05 179.03 55290.57 88888.00 2009-05-08 01:48:27.875 128 12637.12 179.03 55290.55 88888.00 2009-05-08 01:48:28.000 128 12637.10 178.95 55290.50 88888.00 2009-05-08 01:48:28.125 128 12637.05 179.00 55290.50 88888.00 2009-05-08 01:48:28.250 128 12637.08 179.00 55290.53 88888.00 2009-05-08 01:48:28.375 128 12637.05 179.00 55290.50 88888.00 2009-05-08 01:48:28.500 128 12636.95 179.03 55290.50 88888.00 2009-05-08 01:48:28.625 128 12636.95 179.03 55290.50 88888.00 2009-05-08 01:48:28.750 128 12636.92 179.00 55290.45 88888.00 2009-05-08 01:48:28.875 128 12636.98 178.97 55290.45 88888.00 2009-05-08 01:48:29.000 128 12637.08 179.05 55290.45 88888.00 2009-05-08 01:48:29.125 128 12637.10 179.05 55290.45 88888.00 2009-05-08 01:48:29.250 128 12637.02 179.03 55290.43 88888.00 2009-05-08 01:48:29.375 128 12637.00 179.10 55290.43 88888.00 2009-05-08 01:48:29.500 128 12636.98 179.10 55290.45 88888.00 2009-05-08 01:48:29.625 128 12636.98 179.10 55290.45 88888.00 2009-05-08 01:48:29.750 128 12636.95 179.07 55290.40 88888.00 2009-05-08 01:48:29.875 128 12636.90 179.10 55290.40 88888.00 2009-05-08 01:48:30.000 128 12636.95 179.12 55290.38 88888.00 2009-05-08 01:48:30.125 128 12636.98 179.05 55290.40 88888.00 2009-05-08 01:48:30.250 128 12636.90 179.05 55290.40 88888.00 2009-05-08 01:48:30.375 128 12636.88 179.07 55290.38 88888.00 2009-05-08 01:48:30.500 128 12636.90 179.10 55290.32 88888.00 2009-05-08 01:48:30.625 128 12636.92 179.15 55290.32 88888.00 2009-05-08 01:48:30.750 128 12636.98 179.12 55290.30 88888.00 2009-05-08 01:48:30.875 128 12636.95 179.05 55290.30 88888.00 2009-05-08 01:48:31.000 128 12636.92 179.05 55290.28 88888.00 2009-05-08 01:48:31.125 128 12636.88 179.03 55290.28 88888.00 2009-05-08 01:48:31.250 128 12636.88 179.03 55290.30 88888.00 2009-05-08 01:48:31.375 128 12636.85 179.07 55290.28 88888.00 2009-05-08 01:48:31.500 128 12636.85 179.18 55290.28 88888.00 2009-05-08 01:48:31.625 128 12636.88 179.15 55290.25 88888.00 2009-05-08 01:48:31.750 128 12636.83 179.12 55290.22 88888.00 2009-05-08 01:48:31.875 128 12636.80 179.15 55290.22 88888.00 2009-05-08 01:48:32.000 128 12636.80 179.15 55290.22 88888.00 2009-05-08 01:48:32.125 128 12636.83 179.20 55290.20 88888.00 2009-05-08 01:48:32.250 128 12636.83 179.20 55290.20 88888.00 2009-05-08 01:48:32.375 128 12636.88 179.18 55290.18 88888.00 2009-05-08 01:48:32.500 128 12636.88 179.18 55290.12 88888.00 2009-05-08 01:48:32.625 128 12636.90 179.18 55290.18 88888.00 2009-05-08 01:48:32.750 128 12636.95 179.18 55290.18 88888.00 2009-05-08 01:48:32.875 128 12636.98 179.15 55290.18 88888.00 2009-05-08 01:48:33.000 128 12636.88 179.18 55290.15 88888.00 2009-05-08 01:48:33.125 128 12636.77 179.18 55290.12 88888.00 2009-05-08 01:48:33.250 128 12636.75 179.20 55290.12 88888.00 2009-05-08 01:48:33.375 128 12636.85 179.22 55290.12 88888.00 2009-05-08 01:48:33.500 128 12636.88 179.18 55290.07 88888.00 2009-05-08 01:48:33.625 128 12636.83 179.22 55290.03 88888.00 2009-05-08 01:48:33.750 128 12636.83 179.20 55290.00 88888.00 2009-05-08 01:48:33.875 128 12636.85 179.20 55290.00 88888.00 2009-05-08 01:48:34.000 128 12636.92 179.22 55289.97 88888.00 2009-05-08 01:48:34.125 128 12636.98 179.28 55290.03 88888.00 2009-05-08 01:48:34.250 128 12636.90 179.20 55290.00 88888.00 2009-05-08 01:48:34.375 128 12636.83 179.20 55289.97 88888.00 2009-05-08 01:48:34.500 128 12636.80 179.20 55289.93 88888.00 2009-05-08 01:48:34.625 128 12636.80 179.15 55289.95 88888.00 2009-05-08 01:48:34.750 128 12636.85 179.20 55289.97 88888.00 2009-05-08 01:48:34.875 128 12636.92 179.30 55289.95 88888.00 2009-05-08 01:48:35.000 128 12636.88 179.28 55289.93 88888.00 2009-05-08 01:48:35.125 128 12636.80 179.22 55289.93 88888.00 2009-05-08 01:48:35.250 128 12636.77 179.28 55289.95 88888.00 2009-05-08 01:48:35.375 128 12636.85 179.35 55289.95 88888.00 2009-05-08 01:48:35.500 128 12636.80 179.38 55289.90 88888.00 2009-05-08 01:48:35.625 128 12636.80 179.35 55289.90 88888.00 2009-05-08 01:48:35.750 128 12636.80 179.35 55289.88 88888.00 2009-05-08 01:48:35.875 128 12636.80 179.32 55289.85 88888.00 2009-05-08 01:48:36.000 128 12636.77 179.30 55289.85 88888.00 2009-05-08 01:48:36.125 128 12636.80 179.30 55289.85 88888.00 2009-05-08 01:48:36.250 128 12636.75 179.30 55289.82 88888.00 2009-05-08 01:48:36.375 128 12636.73 179.32 55289.80 88888.00 2009-05-08 01:48:36.500 128 12636.77 179.32 55289.80 88888.00 2009-05-08 01:48:36.625 128 12636.83 179.35 55289.78 88888.00 2009-05-08 01:48:36.750 128 12636.80 179.40 55289.78 88888.00 2009-05-08 01:48:36.875 128 12636.75 179.40 55289.78 88888.00 2009-05-08 01:48:37.000 128 12636.75 179.43 55289.75 88888.00 2009-05-08 01:48:37.125 128 12636.75 179.35 55289.75 88888.00 2009-05-08 01:48:37.250 128 12636.80 179.40 55289.78 88888.00 2009-05-08 01:48:37.375 128 12636.80 179.45 55289.78 88888.00 2009-05-08 01:48:37.500 128 12636.73 179.43 55289.75 88888.00 2009-05-08 01:48:37.625 128 12636.62 179.43 55289.72 88888.00 2009-05-08 01:48:37.750 128 12636.62 179.45 55289.72 88888.00 2009-05-08 01:48:37.875 128 12636.62 179.45 55289.70 88888.00 2009-05-08 01:48:38.000 128 12636.55 179.43 55289.68 88888.00 2009-05-08 01:48:38.125 128 12636.52 179.45 55289.68 88888.00 2009-05-08 01:48:38.250 128 12636.58 179.50 55289.65 88888.00 2009-05-08 01:48:38.375 128 12636.60 179.53 55289.65 88888.00 2009-05-08 01:48:38.500 128 12636.58 179.53 55289.65 88888.00 2009-05-08 01:48:38.625 128 12636.58 179.55 55289.65 88888.00 2009-05-08 01:48:38.750 128 12636.65 179.57 55289.62 88888.00 2009-05-08 01:48:38.875 128 12636.65 179.57 55289.62 88888.00 2009-05-08 01:48:39.000 128 12636.55 179.60 55289.60 88888.00 2009-05-08 01:48:39.125 128 12636.48 179.62 55289.60 88888.00 2009-05-08 01:48:39.250 128 12636.52 179.62 55289.65 88888.00 2009-05-08 01:48:39.375 128 12636.50 179.65 55289.65 88888.00 2009-05-08 01:48:39.500 128 12636.42 179.60 55289.60 88888.00 2009-05-08 01:48:39.625 128 12636.50 179.65 55289.55 88888.00 2009-05-08 01:48:39.750 128 12636.48 179.62 55289.55 88888.00 2009-05-08 01:48:39.875 128 12636.38 179.60 55289.53 88888.00 2009-05-08 01:48:40.000 128 12636.45 179.60 55289.55 88888.00 2009-05-08 01:48:40.125 128 12636.55 179.62 55289.55 88888.00 2009-05-08 01:48:40.250 128 12636.55 179.70 55289.53 88888.00 2009-05-08 01:48:40.375 128 12636.52 179.65 55289.53 88888.00 2009-05-08 01:48:40.500 128 12636.45 179.65 55289.50 88888.00 2009-05-08 01:48:40.625 128 12636.45 179.70 55289.47 88888.00 2009-05-08 01:48:40.750 128 12636.42 179.75 55289.55 88888.00 2009-05-08 01:48:40.875 128 12636.38 179.82 55289.53 88888.00 2009-05-08 01:48:41.000 128 12636.35 179.78 55289.50 88888.00 2009-05-08 01:48:41.125 128 12636.38 179.78 55289.50 88888.00 2009-05-08 01:48:41.250 128 12636.35 179.78 55289.45 88888.00 2009-05-08 01:48:41.375 128 12636.33 179.78 55289.40 88888.00 2009-05-08 01:48:41.500 128 12636.25 179.72 55289.40 88888.00 2009-05-08 01:48:41.625 128 12636.27 179.75 55289.43 88888.00 2009-05-08 01:48:41.750 128 12636.33 179.82 55289.45 88888.00 2009-05-08 01:48:41.875 128 12636.35 179.80 55289.43 88888.00 2009-05-08 01:48:42.000 128 12636.25 179.72 55289.35 88888.00 2009-05-08 01:48:42.125 128 12636.15 179.68 55289.32 88888.00 2009-05-08 01:48:42.250 128 12636.25 179.75 55289.35 88888.00 2009-05-08 01:48:42.375 128 12636.30 179.80 55289.35 88888.00 2009-05-08 01:48:42.500 128 12636.23 179.78 55289.32 88888.00 2009-05-08 01:48:42.625 128 12636.20 179.78 55289.32 88888.00 2009-05-08 01:48:42.750 128 12636.23 179.80 55289.30 88888.00 2009-05-08 01:48:42.875 128 12636.23 179.82 55289.28 88888.00 2009-05-08 01:48:43.000 128 12636.25 179.82 55289.30 88888.00 2009-05-08 01:48:43.125 128 12636.25 179.78 55289.28 88888.00 2009-05-08 01:48:43.250 128 12636.30 179.85 55289.30 88888.00 2009-05-08 01:48:43.375 128 12636.27 179.85 55289.28 88888.00 2009-05-08 01:48:43.500 128 12636.17 179.88 55289.25 88888.00 2009-05-08 01:48:43.625 128 12636.12 179.82 55289.25 88888.00 2009-05-08 01:48:43.750 128 12636.10 179.85 55289.25 88888.00 2009-05-08 01:48:43.875 128 12636.10 179.90 55289.25 88888.00 2009-05-08 01:48:44.000 128 12636.17 179.95 55289.28 88888.00 2009-05-08 01:48:44.125 128 12636.10 179.93 55289.25 88888.00 2009-05-08 01:48:44.250 128 12636.08 179.88 55289.25 88888.00 2009-05-08 01:48:44.375 128 12636.12 179.95 55289.22 88888.00 2009-05-08 01:48:44.500 128 12636.12 179.93 55289.20 88888.00 2009-05-08 01:48:44.625 128 12636.12 179.93 55289.20 88888.00 2009-05-08 01:48:44.750 128 12636.08 179.97 55289.22 88888.00 2009-05-08 01:48:44.875 128 12636.05 179.93 55289.18 88888.00 2009-05-08 01:48:45.000 128 12636.00 179.90 55289.12 88888.00 2009-05-08 01:48:45.125 128 12636.02 179.93 55289.12 88888.00 2009-05-08 01:48:45.250 128 12636.08 179.95 55289.10 88888.00 2009-05-08 01:48:45.375 128 12636.10 180.00 55289.10 88888.00 2009-05-08 01:48:45.500 128 12636.12 180.03 55289.10 88888.00 2009-05-08 01:48:45.625 128 12636.10 180.05 55289.07 88888.00 2009-05-08 01:48:45.750 128 12636.05 180.07 55289.05 88888.00 2009-05-08 01:48:45.875 128 12635.98 180.05 55289.07 88888.00 2009-05-08 01:48:46.000 128 12636.00 180.05 55289.05 88888.00 2009-05-08 01:48:46.125 128 12636.02 180.05 55289.05 88888.00 2009-05-08 01:48:46.250 128 12635.92 180.00 55289.03 88888.00 2009-05-08 01:48:46.375 128 12635.92 179.97 55289.00 88888.00 2009-05-08 01:48:46.500 128 12635.95 180.05 55289.03 88888.00 2009-05-08 01:48:46.625 128 12635.95 180.10 55289.05 88888.00 2009-05-08 01:48:46.750 128 12635.92 180.10 55289.03 88888.00 2009-05-08 01:48:46.875 128 12635.90 180.10 55289.03 88888.00 2009-05-08 01:48:47.000 128 12635.90 180.07 55289.00 88888.00 2009-05-08 01:48:47.125 128 12635.92 180.10 55288.97 88888.00 2009-05-08 01:48:47.250 128 12635.90 180.10 55288.95 88888.00 2009-05-08 01:48:47.375 128 12635.83 180.07 55288.95 88888.00 2009-05-08 01:48:47.500 128 12635.85 180.07 55288.95 88888.00 2009-05-08 01:48:47.625 128 12635.88 180.07 55288.90 88888.00 2009-05-08 01:48:47.750 128 12635.88 180.10 55288.93 88888.00 2009-05-08 01:48:47.875 128 12635.80 180.10 55288.93 88888.00 2009-05-08 01:48:48.000 128 12635.85 180.12 55288.90 88888.00 2009-05-08 01:48:48.125 128 12635.88 180.12 55288.88 88888.00 2009-05-08 01:48:48.250 128 12635.80 180.15 55288.90 88888.00 2009-05-08 01:48:48.375 128 12635.80 180.20 55288.93 88888.00 2009-05-08 01:48:48.500 128 12635.80 180.22 55288.85 88888.00 2009-05-08 01:48:48.625 128 12635.80 180.18 55288.85 88888.00 2009-05-08 01:48:48.750 128 12635.80 180.12 55288.82 88888.00 2009-05-08 01:48:48.875 128 12635.77 180.15 55288.85 88888.00 2009-05-08 01:48:49.000 128 12635.77 180.15 55288.85 88888.00 2009-05-08 01:48:49.125 128 12635.80 180.12 55288.85 88888.00 2009-05-08 01:48:49.250 128 12635.70 180.12 55288.82 88888.00 2009-05-08 01:48:49.375 128 12635.73 180.15 55288.80 88888.00 2009-05-08 01:48:49.500 128 12635.77 180.22 55288.82 88888.00 2009-05-08 01:48:49.625 128 12635.83 180.22 55288.85 88888.00 2009-05-08 01:48:49.750 128 12635.70 180.18 55288.80 88888.00 2009-05-08 01:48:49.875 128 12635.60 180.18 55288.78 88888.00 2009-05-08 01:48:50.000 128 12635.62 180.22 55288.78 88888.00 2009-05-08 01:48:50.125 128 12635.62 180.22 55288.75 88888.00 2009-05-08 01:48:50.250 128 12635.58 180.22 55288.78 88888.00 2009-05-08 01:48:50.375 128 12635.62 180.28 55288.75 88888.00 2009-05-08 01:48:50.500 128 12635.65 180.30 55288.75 88888.00 2009-05-08 01:48:50.625 128 12635.62 180.20 55288.75 88888.00 2009-05-08 01:48:50.750 128 12635.65 180.22 55288.75 88888.00 2009-05-08 01:48:50.875 128 12635.70 180.22 55288.72 88888.00 2009-05-08 01:48:51.000 128 12635.65 180.30 55288.70 88888.00 2009-05-08 01:48:51.125 128 12635.65 180.32 55288.70 88888.00 2009-05-08 01:48:51.250 128 12635.65 180.35 55288.68 88888.00 2009-05-08 01:48:51.375 128 12635.67 180.32 55288.68 88888.00 2009-05-08 01:48:51.500 128 12635.60 180.28 55288.62 88888.00 2009-05-08 01:48:51.625 128 12635.60 180.38 55288.62 88888.00 2009-05-08 01:48:51.750 128 12635.55 180.38 55288.60 88888.00 2009-05-08 01:48:51.875 128 12635.48 180.32 55288.60 88888.00 2009-05-08 01:48:52.000 128 12635.52 180.38 55288.62 88888.00 2009-05-08 01:48:52.125 128 12635.55 180.43 55288.62 88888.00 2009-05-08 01:48:52.250 128 12635.52 180.45 55288.65 88888.00 2009-05-08 01:48:52.375 128 12635.48 180.43 55288.60 88888.00 2009-05-08 01:48:52.500 128 12635.45 180.38 55288.57 88888.00 2009-05-08 01:48:52.625 128 12635.48 180.38 55288.55 88888.00 2009-05-08 01:48:52.750 128 12635.50 180.40 55288.55 88888.00 2009-05-08 01:48:52.875 128 12635.45 180.40 55288.55 88888.00 2009-05-08 01:48:53.000 128 12635.42 180.43 55288.57 88888.00 2009-05-08 01:48:53.125 128 12635.42 180.43 55288.57 88888.00 2009-05-08 01:48:53.250 128 12635.38 180.38 55288.50 88888.00 2009-05-08 01:48:53.375 128 12635.42 180.35 55288.47 88888.00 2009-05-08 01:48:53.500 128 12635.40 180.38 55288.47 88888.00 2009-05-08 01:48:53.625 128 12635.35 180.38 55288.45 88888.00 2009-05-08 01:48:53.750 128 12635.35 180.40 55288.45 88888.00 2009-05-08 01:48:53.875 128 12635.42 180.40 55288.43 88888.00 2009-05-08 01:48:54.000 128 12635.48 180.43 55288.43 88888.00 2009-05-08 01:48:54.125 128 12635.48 180.45 55288.43 88888.00 2009-05-08 01:48:54.250 128 12635.40 180.40 55288.43 88888.00 2009-05-08 01:48:54.375 128 12635.38 180.40 55288.40 88888.00 2009-05-08 01:48:54.500 128 12635.42 180.43 55288.40 88888.00 2009-05-08 01:48:54.625 128 12635.45 180.47 55288.40 88888.00 2009-05-08 01:48:54.750 128 12635.45 180.50 55288.40 88888.00 2009-05-08 01:48:54.875 128 12635.42 180.50 55288.38 88888.00 2009-05-08 01:48:55.000 128 12635.35 180.50 55288.30 88888.00 2009-05-08 01:48:55.125 128 12635.38 180.53 55288.35 88888.00 2009-05-08 01:48:55.250 128 12635.30 180.53 55288.38 88888.00 2009-05-08 01:48:55.375 128 12635.27 180.57 55288.38 88888.00 2009-05-08 01:48:55.500 128 12635.30 180.57 55288.32 88888.00 2009-05-08 01:48:55.625 128 12635.33 180.60 55288.32 88888.00 2009-05-08 01:48:55.750 128 12635.27 180.65 55288.30 88888.00 2009-05-08 01:48:55.875 128 12635.25 180.62 55288.28 88888.00 2009-05-08 01:48:56.000 128 12635.27 180.62 55288.28 88888.00 2009-05-08 01:48:56.125 128 12635.33 180.62 55288.28 88888.00 2009-05-08 01:48:56.250 128 12635.35 180.55 55288.28 88888.00 2009-05-08 01:48:56.375 128 12635.27 180.53 55288.22 88888.00 2009-05-08 01:48:56.500 128 12635.20 180.53 55288.20 88888.00 2009-05-08 01:48:56.625 128 12635.17 180.53 55288.18 88888.00 2009-05-08 01:48:56.750 128 12635.17 180.57 55288.20 88888.00 2009-05-08 01:48:56.875 128 12635.17 180.60 55288.20 88888.00 2009-05-08 01:48:57.000 128 12635.17 180.62 55288.20 88888.00 2009-05-08 01:48:57.125 128 12635.27 180.65 55288.18 88888.00 2009-05-08 01:48:57.250 128 12635.25 180.62 55288.15 88888.00 2009-05-08 01:48:57.375 128 12635.25 180.65 55288.15 88888.00 2009-05-08 01:48:57.500 128 12635.25 180.62 55288.12 88888.00 2009-05-08 01:48:57.625 128 12635.20 180.60 55288.12 88888.00 2009-05-08 01:48:57.750 128 12635.17 180.65 55288.12 88888.00 2009-05-08 01:48:57.875 128 12635.17 180.70 55288.10 88888.00 2009-05-08 01:48:58.000 128 12635.17 180.70 55288.10 88888.00 2009-05-08 01:48:58.125 128 12635.10 180.70 55288.10 88888.00 2009-05-08 01:48:58.250 128 12635.10 180.70 55288.07 88888.00 2009-05-08 01:48:58.375 128 12635.10 180.68 55288.05 88888.00 2009-05-08 01:48:58.500 128 12635.00 180.68 55288.07 88888.00 2009-05-08 01:48:58.625 128 12634.98 180.72 55288.07 88888.00 2009-05-08 01:48:58.750 128 12635.02 180.80 55288.07 88888.00 2009-05-08 01:48:58.875 128 12635.02 180.80 55288.03 88888.00 2009-05-08 01:48:59.000 128 12635.00 180.68 55288.05 88888.00 2009-05-08 01:48:59.125 128 12635.02 180.70 55288.03 88888.00 2009-05-08 01:48:59.250 128 12634.98 180.68 55288.03 88888.00 2009-05-08 01:48:59.375 128 12635.08 180.70 55288.03 88888.00 2009-05-08 01:48:59.500 128 12635.10 180.80 55288.03 88888.00 2009-05-08 01:48:59.625 128 12635.05 180.88 55288.05 88888.00 2009-05-08 01:48:59.750 128 12635.00 180.85 55288.03 88888.00 2009-05-08 01:48:59.875 128 12635.00 180.78 55288.00 88888.00 2009-05-08 01:49:00.000 128 12635.00 180.75 55287.97 88888.00 2009-05-08 01:49:00.125 128 12635.02 180.78 55287.95 88888.00 2009-05-08 01:49:00.250 128 12635.05 180.78 55287.95 88888.00 2009-05-08 01:49:00.375 128 12635.02 180.75 55287.93 88888.00 2009-05-08 01:49:00.500 128 12635.00 180.80 55287.93 88888.00 2009-05-08 01:49:00.625 128 12635.02 180.85 55287.90 88888.00 2009-05-08 01:49:00.750 128 12635.02 180.88 55287.90 88888.00 2009-05-08 01:49:00.875 128 12635.00 180.90 55287.93 88888.00 2009-05-08 01:49:01.000 128 12635.00 180.90 55287.88 88888.00 2009-05-08 01:49:01.125 128 12634.98 180.82 55287.85 88888.00 2009-05-08 01:49:01.250 128 12634.85 180.80 55287.85 88888.00 2009-05-08 01:49:01.375 128 12634.83 180.85 55287.80 88888.00 2009-05-08 01:49:01.500 128 12634.88 180.85 55287.82 88888.00 2009-05-08 01:49:01.625 128 12634.98 180.82 55287.82 88888.00 2009-05-08 01:49:01.750 128 12635.02 180.88 55287.80 88888.00 2009-05-08 01:49:01.875 128 12635.02 180.88 55287.80 88888.00 2009-05-08 01:49:02.000 128 12635.10 180.90 55287.78 88888.00 2009-05-08 01:49:02.125 128 12635.12 180.93 55287.78 88888.00 2009-05-08 01:49:02.250 128 12635.12 180.95 55287.75 88888.00 2009-05-08 01:49:02.375 128 12635.08 180.95 55287.70 88888.00 2009-05-08 01:49:02.500 128 12635.02 181.05 55287.72 88888.00 2009-05-08 01:49:02.625 128 12635.02 181.05 55287.70 88888.00 2009-05-08 01:49:02.750 128 12634.95 180.97 55287.72 88888.00 2009-05-08 01:49:02.875 128 12634.92 180.95 55287.72 88888.00 2009-05-08 01:49:03.000 128 12634.92 180.95 55287.68 88888.00 2009-05-08 01:49:03.125 128 12635.00 181.00 55287.70 88888.00 2009-05-08 01:49:03.250 128 12635.05 181.03 55287.68 88888.00 2009-05-08 01:49:03.375 128 12635.02 181.03 55287.68 88888.00 2009-05-08 01:49:03.500 128 12634.92 180.97 55287.57 88888.00 2009-05-08 01:49:03.625 128 12634.90 180.97 55287.60 88888.00 2009-05-08 01:49:03.750 128 12634.98 181.05 55287.62 88888.00 2009-05-08 01:49:03.875 128 12634.98 181.07 55287.62 88888.00 2009-05-08 01:49:04.000 128 12634.92 181.00 55287.60 88888.00 2009-05-08 01:49:04.125 128 12634.88 181.03 55287.60 88888.00 2009-05-08 01:49:04.250 128 12634.85 181.10 55287.60 88888.00 2009-05-08 01:49:04.375 128 12634.85 181.10 55287.53 88888.00 2009-05-08 01:49:04.500 128 12634.90 181.10 55287.53 88888.00 2009-05-08 01:49:04.625 128 12634.90 181.05 55287.53 88888.00 2009-05-08 01:49:04.750 128 12634.90 181.15 55287.53 88888.00 2009-05-08 01:49:04.875 128 12634.95 181.18 55287.53 88888.00 2009-05-08 01:49:05.000 128 12634.92 181.10 55287.50 88888.00 2009-05-08 01:49:05.125 128 12634.92 181.10 55287.47 88888.00 2009-05-08 01:49:05.250 128 12634.92 181.12 55287.47 88888.00 2009-05-08 01:49:05.375 128 12634.90 181.10 55287.45 88888.00 2009-05-08 01:49:05.500 128 12634.88 181.18 55287.47 88888.00 2009-05-08 01:49:05.625 128 12634.95 181.20 55287.47 88888.00 2009-05-08 01:49:05.750 128 12634.95 181.25 55287.47 88888.00 2009-05-08 01:49:05.875 128 12634.92 181.18 55287.45 88888.00 2009-05-08 01:49:06.000 128 12634.90 181.10 55287.43 88888.00 2009-05-08 01:49:06.125 128 12634.90 181.12 55287.43 88888.00 2009-05-08 01:49:06.250 128 12634.83 181.15 55287.35 88888.00 2009-05-08 01:49:06.375 128 12634.77 181.18 55287.35 88888.00 2009-05-08 01:49:06.500 128 12634.77 181.20 55287.35 88888.00 2009-05-08 01:49:06.625 128 12634.80 181.18 55287.35 88888.00 2009-05-08 01:49:06.750 128 12634.80 181.22 55287.32 88888.00 2009-05-08 01:49:06.875 128 12634.83 181.25 55287.32 88888.00 2009-05-08 01:49:07.000 128 12634.92 181.28 55287.32 88888.00 2009-05-08 01:49:07.125 128 12634.88 181.25 55287.30 88888.00 2009-05-08 01:49:07.250 128 12634.83 181.18 55287.28 88888.00 2009-05-08 01:49:07.375 128 12634.73 181.18 55287.28 88888.00 2009-05-08 01:49:07.500 128 12634.77 181.22 55287.25 88888.00 2009-05-08 01:49:07.625 128 12634.83 181.30 55287.25 88888.00 2009-05-08 01:49:07.750 128 12634.83 181.30 55287.28 88888.00 2009-05-08 01:49:07.875 128 12634.77 181.22 55287.25 88888.00 2009-05-08 01:49:08.000 128 12634.75 181.28 55287.20 88888.00 2009-05-08 01:49:08.125 128 12634.80 181.32 55287.22 88888.00 2009-05-08 01:49:08.250 128 12634.80 181.38 55287.25 88888.00 2009-05-08 01:49:08.375 128 12634.83 181.32 55287.22 88888.00 2009-05-08 01:49:08.500 128 12634.77 181.30 55287.20 88888.00 2009-05-08 01:49:08.625 128 12634.75 181.35 55287.20 88888.00 2009-05-08 01:49:08.750 128 12634.75 181.43 55287.20 88888.00 2009-05-08 01:49:08.875 128 12634.83 181.43 55287.22 88888.00 2009-05-08 01:49:09.000 128 12634.80 181.45 55287.20 88888.00 2009-05-08 01:49:09.125 128 12634.77 181.38 55287.18 88888.00 2009-05-08 01:49:09.250 128 12634.73 181.35 55287.15 88888.00 2009-05-08 01:49:09.375 128 12634.73 181.35 55287.12 88888.00 2009-05-08 01:49:09.500 128 12634.73 181.38 55287.10 88888.00 2009-05-08 01:49:09.625 128 12634.73 181.38 55287.10 88888.00 2009-05-08 01:49:09.750 128 12634.65 181.40 55287.10 88888.00 2009-05-08 01:49:09.875 128 12634.73 181.47 55287.12 88888.00 2009-05-08 01:49:10.000 128 12634.75 181.45 55287.07 88888.00 2009-05-08 01:49:10.125 128 12634.65 181.43 55287.07 88888.00 2009-05-08 01:49:10.250 128 12634.67 181.47 55287.07 88888.00 2009-05-08 01:49:10.375 128 12634.73 181.57 55287.07 88888.00 2009-05-08 01:49:10.500 128 12634.67 181.57 55287.07 88888.00 2009-05-08 01:49:10.625 128 12634.70 181.50 55287.05 88888.00 2009-05-08 01:49:10.750 128 12634.70 181.50 55287.05 88888.00 2009-05-08 01:49:10.875 128 12634.80 181.57 55287.07 88888.00 2009-05-08 01:49:11.000 128 12634.80 181.57 55287.05 88888.00 2009-05-08 01:49:11.125 128 12634.75 181.55 55287.03 88888.00 2009-05-08 01:49:11.250 128 12634.65 181.50 55287.00 88888.00 2009-05-08 01:49:11.375 128 12634.70 181.55 55287.00 88888.00 2009-05-08 01:49:11.500 128 12634.67 181.57 55286.97 88888.00 2009-05-08 01:49:11.625 128 12634.62 181.50 55286.97 88888.00 2009-05-08 01:49:11.750 128 12634.65 181.43 55286.93 88888.00 2009-05-08 01:49:11.875 128 12634.62 181.47 55286.90 88888.00 2009-05-08 01:49:12.000 128 12634.62 181.50 55286.93 88888.00 2009-05-08 01:49:12.125 128 12634.65 181.55 55286.93 88888.00 2009-05-08 01:49:12.250 128 12634.62 181.53 55286.90 88888.00 2009-05-08 01:49:12.375 128 12634.60 181.53 55286.90 88888.00 2009-05-08 01:49:12.500 128 12634.60 181.50 55286.88 88888.00 2009-05-08 01:49:12.625 128 12634.62 181.53 55286.88 88888.00 2009-05-08 01:49:12.750 128 12634.58 181.53 55286.85 88888.00 2009-05-08 01:49:12.875 128 12634.52 181.55 55286.82 88888.00 2009-05-08 01:49:13.000 128 12634.58 181.60 55286.82 88888.00 2009-05-08 01:49:13.125 128 12634.58 181.60 55286.80 88888.00 2009-05-08 01:49:13.250 128 12634.55 181.53 55286.75 88888.00 2009-05-08 01:49:13.375 128 12634.58 181.55 55286.78 88888.00 2009-05-08 01:49:13.500 128 12634.62 181.62 55286.82 88888.00 2009-05-08 01:49:13.625 128 12634.62 181.62 55286.82 88888.00 2009-05-08 01:49:13.750 128 12634.55 181.57 55286.80 88888.00 2009-05-08 01:49:13.875 128 12634.55 181.53 55286.78 88888.00 2009-05-08 01:49:14.000 128 12634.58 181.55 55286.75 88888.00 2009-05-08 01:49:14.125 128 12634.58 181.57 55286.75 88888.00 2009-05-08 01:49:14.250 128 12634.62 181.53 55286.70 88888.00 2009-05-08 01:49:14.375 128 12634.62 181.50 55286.68 88888.00 2009-05-08 01:49:14.500 128 12634.62 181.55 55286.68 88888.00 2009-05-08 01:49:14.625 128 12634.62 181.57 55286.70 88888.00 2009-05-08 01:49:14.750 128 12634.62 181.53 55286.68 88888.00 2009-05-08 01:49:14.875 128 12634.62 181.53 55286.65 88888.00 2009-05-08 01:49:15.000 128 12634.52 181.53 55286.62 88888.00 2009-05-08 01:49:15.125 128 12634.45 181.53 55286.60 88888.00 2009-05-08 01:49:15.250 128 12634.55 181.60 55286.68 88888.00 2009-05-08 01:49:15.375 128 12634.60 181.60 55286.65 88888.00 2009-05-08 01:49:15.500 128 12634.58 181.53 55286.60 88888.00 2009-05-08 01:49:15.625 128 12634.52 181.53 55286.57 88888.00 2009-05-08 01:49:15.750 128 12634.62 181.60 55286.60 88888.00 2009-05-08 01:49:15.875 128 12634.60 181.55 55286.62 88888.00 2009-05-08 01:49:16.000 128 12634.58 181.53 55286.57 88888.00 2009-05-08 01:49:16.125 128 12634.52 181.55 55286.57 88888.00 2009-05-08 01:49:16.250 128 12634.55 181.57 55286.55 88888.00 2009-05-08 01:49:16.375 128 12634.55 181.57 55286.50 88888.00 2009-05-08 01:49:16.500 128 12634.55 181.62 55286.50 88888.00 2009-05-08 01:49:16.625 128 12634.55 181.62 55286.47 88888.00 2009-05-08 01:49:16.750 128 12634.55 181.60 55286.47 88888.00 2009-05-08 01:49:16.875 128 12634.52 181.55 55286.47 88888.00 2009-05-08 01:49:17.000 128 12634.50 181.57 55286.50 88888.00 2009-05-08 01:49:17.125 128 12634.48 181.57 55286.47 88888.00 2009-05-08 01:49:17.250 128 12634.42 181.55 55286.45 88888.00 2009-05-08 01:49:17.375 128 12634.45 181.55 55286.45 88888.00 2009-05-08 01:49:17.500 128 12634.48 181.57 55286.43 88888.00 2009-05-08 01:49:17.625 128 12634.50 181.57 55286.45 88888.00 2009-05-08 01:49:17.750 128 12634.50 181.57 55286.43 88888.00 2009-05-08 01:49:17.875 128 12634.50 181.57 55286.43 88888.00 2009-05-08 01:49:18.000 128 12634.52 181.62 55286.43 88888.00 2009-05-08 01:49:18.125 128 12634.52 181.65 55286.40 88888.00 2009-05-08 01:49:18.250 128 12634.45 181.57 55286.38 88888.00 2009-05-08 01:49:18.375 128 12634.42 181.57 55286.35 88888.00 2009-05-08 01:49:18.500 128 12634.42 181.60 55286.35 88888.00 2009-05-08 01:49:18.625 128 12634.45 181.57 55286.35 88888.00 2009-05-08 01:49:18.750 128 12634.48 181.62 55286.35 88888.00 2009-05-08 01:49:18.875 128 12634.48 181.65 55286.35 88888.00 2009-05-08 01:49:19.000 128 12634.45 181.65 55286.32 88888.00 2009-05-08 01:49:19.125 128 12634.40 181.68 55286.32 88888.00 2009-05-08 01:49:19.250 128 12634.38 181.65 55286.32 88888.00 2009-05-08 01:49:19.375 128 12634.38 181.62 55286.30 88888.00 2009-05-08 01:49:19.500 128 12634.40 181.65 55286.28 88888.00 2009-05-08 01:49:19.625 128 12634.45 181.70 55286.30 88888.00 2009-05-08 01:49:19.750 128 12634.45 181.72 55286.30 88888.00 2009-05-08 01:49:19.875 128 12634.50 181.68 55286.28 88888.00 2009-05-08 01:49:20.000 128 12634.45 181.62 55286.25 88888.00 2009-05-08 01:49:20.125 128 12634.40 181.65 55286.25 88888.00 2009-05-08 01:49:20.250 128 12634.35 181.68 55286.25 88888.00 2009-05-08 01:49:20.375 128 12634.42 181.70 55286.20 88888.00 2009-05-08 01:49:20.500 128 12634.48 181.75 55286.20 88888.00 2009-05-08 01:49:20.625 128 12634.50 181.78 55286.22 88888.00 2009-05-08 01:49:20.750 128 12634.45 181.78 55286.20 88888.00 2009-05-08 01:49:20.875 128 12634.35 181.72 55286.18 88888.00 2009-05-08 01:49:21.000 128 12634.35 181.68 55286.15 88888.00 2009-05-08 01:49:21.125 128 12634.40 181.68 55286.12 88888.00 2009-05-08 01:49:21.250 128 12634.40 181.75 55286.15 88888.00 2009-05-08 01:49:21.375 128 12634.40 181.80 55286.15 88888.00 2009-05-08 01:49:21.500 128 12634.38 181.80 55286.15 88888.00 2009-05-08 01:49:21.625 128 12634.33 181.72 55286.12 88888.00 2009-05-08 01:49:21.750 128 12634.35 181.72 55286.10 88888.00 2009-05-08 01:49:21.875 128 12634.38 181.75 55286.10 88888.00 2009-05-08 01:49:22.000 128 12634.30 181.75 55286.05 88888.00 2009-05-08 01:49:22.125 128 12634.23 181.75 55286.05 88888.00 2009-05-08 01:49:22.250 128 12634.23 181.82 55286.07 88888.00 2009-05-08 01:49:22.375 128 12634.27 181.82 55286.07 88888.00 2009-05-08 01:49:22.500 128 12634.27 181.88 55286.07 88888.00 2009-05-08 01:49:22.625 128 12634.23 181.82 55286.07 88888.00 2009-05-08 01:49:22.750 128 12634.25 181.80 55286.03 88888.00 2009-05-08 01:49:22.875 128 12634.20 181.82 55286.00 88888.00 2009-05-08 01:49:23.000 128 12634.17 181.85 55286.00 88888.00 2009-05-08 01:49:23.125 128 12634.20 181.93 55286.00 88888.00 2009-05-08 01:49:23.250 128 12634.23 181.88 55285.97 88888.00 2009-05-08 01:49:23.375 128 12634.27 181.82 55285.97 88888.00 2009-05-08 01:49:23.500 128 12634.27 181.90 55285.97 88888.00 2009-05-08 01:49:23.625 128 12634.27 181.90 55285.95 88888.00 2009-05-08 01:49:23.750 128 12634.23 181.90 55285.93 88888.00 2009-05-08 01:49:23.875 128 12634.20 181.95 55285.95 88888.00 2009-05-08 01:49:24.000 128 12634.25 181.97 55285.93 88888.00 2009-05-08 01:49:24.125 128 12634.20 181.90 55285.90 88888.00 2009-05-08 01:49:24.250 128 12634.10 181.88 55285.88 88888.00 2009-05-08 01:49:24.375 128 12634.08 181.88 55285.88 88888.00 2009-05-08 01:49:24.500 128 12634.12 181.95 55285.90 88888.00 2009-05-08 01:49:24.625 128 12634.23 181.93 55285.88 88888.00 2009-05-08 01:49:24.750 128 12634.17 181.95 55285.88 88888.00 2009-05-08 01:49:24.875 128 12634.10 181.97 55285.85 88888.00 2009-05-08 01:49:25.000 128 12634.08 181.95 55285.80 88888.00 2009-05-08 01:49:25.125 128 12634.02 181.97 55285.80 88888.00 2009-05-08 01:49:25.250 128 12634.00 182.07 55285.82 88888.00 2009-05-08 01:49:25.375 128 12634.02 182.10 55285.82 88888.00 2009-05-08 01:49:25.500 128 12634.05 182.03 55285.80 88888.00 2009-05-08 01:49:25.625 128 12634.10 182.12 55285.78 88888.00 2009-05-08 01:49:25.750 128 12634.10 182.10 55285.78 88888.00 2009-05-08 01:49:25.875 128 12634.02 182.03 55285.75 88888.00 2009-05-08 01:49:26.000 128 12633.98 182.00 55285.72 88888.00 2009-05-08 01:49:26.125 128 12633.98 182.03 55285.70 88888.00 2009-05-08 01:49:26.250 128 12633.95 182.03 55285.70 88888.00 2009-05-08 01:49:26.375 128 12634.02 182.10 55285.68 88888.00 2009-05-08 01:49:26.500 128 12634.02 182.10 55285.70 88888.00 2009-05-08 01:49:26.625 128 12633.98 182.05 55285.68 88888.00 2009-05-08 01:49:26.750 128 12633.90 182.10 55285.68 88888.00 2009-05-08 01:49:26.875 128 12633.90 182.15 55285.68 88888.00 2009-05-08 01:49:27.000 128 12633.88 182.12 55285.65 88888.00 2009-05-08 01:49:27.125 128 12633.85 182.10 55285.65 88888.00 2009-05-08 01:49:27.250 128 12633.80 182.05 55285.65 88888.00 2009-05-08 01:49:27.375 128 12633.83 182.12 55285.65 88888.00 2009-05-08 01:49:27.500 128 12633.83 182.15 55285.62 88888.00 2009-05-08 01:49:27.625 128 12633.77 182.20 55285.60 88888.00 2009-05-08 01:49:27.750 128 12633.75 182.20 55285.57 88888.00 2009-05-08 01:49:27.875 128 12633.70 182.22 55285.55 88888.00 2009-05-08 01:49:28.000 128 12633.67 182.20 55285.57 88888.00 2009-05-08 01:49:28.125 128 12633.67 182.18 55285.57 88888.00 2009-05-08 01:49:28.250 128 12633.70 182.20 55285.55 88888.00 2009-05-08 01:49:28.375 128 12633.75 182.22 55285.53 88888.00 2009-05-08 01:49:28.500 128 12633.75 182.22 55285.55 88888.00 2009-05-08 01:49:28.625 128 12633.67 182.22 55285.53 88888.00 2009-05-08 01:49:28.750 128 12633.62 182.25 55285.53 88888.00 2009-05-08 01:49:28.875 128 12633.70 182.28 55285.53 88888.00 2009-05-08 01:49:29.000 128 12633.75 182.28 55285.50 88888.00 2009-05-08 01:49:29.125 128 12633.73 182.30 55285.47 88888.00 2009-05-08 01:49:29.250 128 12633.67 182.35 55285.47 88888.00 2009-05-08 01:49:29.375 128 12633.67 182.38 55285.47 88888.00 2009-05-08 01:49:29.500 128 12633.67 182.32 55285.47 88888.00 2009-05-08 01:49:29.625 128 12633.67 182.35 55285.47 88888.00 2009-05-08 01:49:29.750 128 12633.70 182.35 55285.50 88888.00 2009-05-08 01:49:29.875 128 12633.62 182.32 55285.47 88888.00 2009-05-08 01:49:30.000 128 12633.58 182.30 55285.45 88888.00 2009-05-08 01:49:30.125 128 12633.60 182.32 55285.40 88888.00 2009-05-08 01:49:30.250 128 12633.60 182.32 55285.40 88888.00 2009-05-08 01:49:30.375 128 12633.65 182.35 55285.43 88888.00 2009-05-08 01:49:30.500 128 12633.62 182.35 55285.43 88888.00 2009-05-08 01:49:30.625 128 12633.62 182.45 55285.40 88888.00 2009-05-08 01:49:30.750 128 12633.58 182.45 55285.35 88888.00 2009-05-08 01:49:30.875 128 12633.50 182.38 55285.35 88888.00 2009-05-08 01:49:31.000 128 12633.48 182.30 55285.35 88888.00 2009-05-08 01:49:31.125 128 12633.52 182.38 55285.38 88888.00 2009-05-08 01:49:31.250 128 12633.50 182.40 55285.32 88888.00 2009-05-08 01:49:31.375 128 12633.52 182.43 55285.32 88888.00 2009-05-08 01:49:31.500 128 12633.55 182.45 55285.35 88888.00 2009-05-08 01:49:31.625 128 12633.58 182.45 55285.35 88888.00 2009-05-08 01:49:31.750 128 12633.50 182.45 55285.32 88888.00 2009-05-08 01:49:31.875 128 12633.42 182.45 55285.30 88888.00 2009-05-08 01:49:32.000 128 12633.35 182.40 55285.25 88888.00 2009-05-08 01:49:32.125 128 12633.33 182.40 55285.25 88888.00 2009-05-08 01:49:32.250 128 12633.35 182.43 55285.28 88888.00 2009-05-08 01:49:32.375 128 12633.42 182.45 55285.25 88888.00 2009-05-08 01:49:32.500 128 12633.48 182.50 55285.25 88888.00 2009-05-08 01:49:32.625 128 12633.40 182.50 55285.25 88888.00 2009-05-08 01:49:32.750 128 12633.33 182.45 55285.22 88888.00 2009-05-08 01:49:32.875 128 12633.33 182.47 55285.25 88888.00 2009-05-08 01:49:33.000 128 12633.38 182.55 55285.25 88888.00 2009-05-08 01:49:33.125 128 12633.33 182.50 55285.25 88888.00 2009-05-08 01:49:33.250 128 12633.33 182.57 55285.25 88888.00 2009-05-08 01:49:33.375 128 12633.38 182.62 55285.25 88888.00 2009-05-08 01:49:33.500 128 12633.38 182.60 55285.20 88888.00 2009-05-08 01:49:33.625 128 12633.27 182.53 55285.18 88888.00 2009-05-08 01:49:33.750 128 12633.25 182.55 55285.18 88888.00 2009-05-08 01:49:33.875 128 12633.23 182.57 55285.18 88888.00 2009-05-08 01:49:34.000 128 12633.17 182.60 55285.18 88888.00 2009-05-08 01:49:34.125 128 12633.17 182.57 55285.15 88888.00 2009-05-08 01:49:34.250 128 12633.08 182.57 55285.12 88888.00 2009-05-08 01:49:34.375 128 12633.08 182.68 55285.18 88888.00 2009-05-08 01:49:34.500 128 12633.05 182.68 55285.15 88888.00 2009-05-08 01:49:34.625 128 12633.00 182.57 55285.10 88888.00 2009-05-08 01:49:34.750 128 12633.02 182.57 55285.07 88888.00 2009-05-08 01:49:34.875 128 12632.98 182.55 55285.07 88888.00 2009-05-08 01:49:35.000 128 12632.92 182.57 55285.07 88888.00 2009-05-08 01:49:35.125 128 12632.88 182.62 55285.10 88888.00 2009-05-08 01:49:35.250 128 12632.85 182.60 55285.10 88888.00 2009-05-08 01:49:35.375 128 12632.83 182.57 55285.10 88888.00 2009-05-08 01:49:35.500 128 12632.80 182.57 55285.07 88888.00 2009-05-08 01:49:35.625 128 12632.77 182.60 55285.07 88888.00 2009-05-08 01:49:35.750 128 12632.80 182.55 55285.05 88888.00 2009-05-08 01:49:35.875 128 12632.88 182.60 55285.07 88888.00 2009-05-08 01:49:36.000 128 12632.88 182.68 55285.07 88888.00 2009-05-08 01:49:36.125 128 12632.85 182.68 55285.07 88888.00 2009-05-08 01:49:36.250 128 12632.80 182.65 55285.05 88888.00 2009-05-08 01:49:36.375 128 12632.77 182.68 55285.03 88888.00 2009-05-08 01:49:36.500 128 12632.75 182.68 55285.03 88888.00 2009-05-08 01:49:36.625 128 12632.67 182.62 55285.00 88888.00 2009-05-08 01:49:36.750 128 12632.65 182.65 55285.00 88888.00 2009-05-08 01:49:36.875 128 12632.65 182.65 55284.97 88888.00 2009-05-08 01:49:37.000 128 12632.60 182.62 55284.95 88888.00 2009-05-08 01:49:37.125 128 12632.52 182.68 55285.00 88888.00 2009-05-08 01:49:37.250 128 12632.50 182.68 55285.03 88888.00 2009-05-08 01:49:37.375 128 12632.55 182.68 55285.00 88888.00 2009-05-08 01:49:37.500 128 12632.58 182.65 55284.97 88888.00 2009-05-08 01:49:37.625 128 12632.52 182.65 55285.00 88888.00 2009-05-08 01:49:37.750 128 12632.50 182.70 55284.97 88888.00 2009-05-08 01:49:37.875 128 12632.42 182.70 55284.97 88888.00 2009-05-08 01:49:38.000 128 12632.38 182.68 55284.93 88888.00 2009-05-08 01:49:38.125 128 12632.33 182.70 55284.93 88888.00 2009-05-08 01:49:38.250 128 12632.33 182.65 55284.93 88888.00 2009-05-08 01:49:38.375 128 12632.35 182.62 55284.93 88888.00 2009-05-08 01:49:38.500 128 12632.30 182.57 55284.90 88888.00 2009-05-08 01:49:38.625 128 12632.25 182.60 55284.93 88888.00 2009-05-08 01:49:38.750 128 12632.20 182.62 55284.90 88888.00 2009-05-08 01:49:38.875 128 12632.27 182.62 55284.88 88888.00 2009-05-08 01:49:39.000 128 12632.33 182.62 55284.88 88888.00 2009-05-08 01:49:39.125 128 12632.25 182.60 55284.85 88888.00 2009-05-08 01:49:39.250 128 12632.23 182.62 55284.88 88888.00 2009-05-08 01:49:39.375 128 12632.25 182.62 55284.85 88888.00 2009-05-08 01:49:39.500 128 12632.20 182.60 55284.82 88888.00 2009-05-08 01:49:39.625 128 12632.17 182.57 55284.82 88888.00 2009-05-08 01:49:39.750 128 12632.17 182.55 55284.80 88888.00 2009-05-08 01:49:39.875 128 12632.12 182.55 55284.80 88888.00 2009-05-08 01:49:40.000 128 12632.17 182.57 55284.80 88888.00 2009-05-08 01:49:40.125 128 12632.25 182.57 55284.82 88888.00 2009-05-08 01:49:40.250 128 12632.23 182.62 55284.80 88888.00 2009-05-08 01:49:40.375 128 12632.25 182.68 55284.82 88888.00 2009-05-08 01:49:40.500 128 12632.17 182.57 55284.78 88888.00 2009-05-08 01:49:40.625 128 12632.05 182.57 55284.75 88888.00 2009-05-08 01:49:40.750 128 12632.02 182.60 55284.75 88888.00 2009-05-08 01:49:40.875 128 12632.00 182.60 55284.75 88888.00 2009-05-08 01:49:41.000 128 12632.02 182.57 55284.72 88888.00 2009-05-08 01:49:41.125 128 12632.05 182.57 55284.70 88888.00 2009-05-08 01:49:41.250 128 12632.02 182.60 55284.75 88888.00 2009-05-08 01:49:41.375 128 12632.05 182.62 55284.75 88888.00 2009-05-08 01:49:41.500 128 12632.05 182.60 55284.70 88888.00 2009-05-08 01:49:41.625 128 12631.98 182.55 55284.68 88888.00 2009-05-08 01:49:41.750 128 12631.95 182.60 55284.68 88888.00 2009-05-08 01:49:41.875 128 12631.98 182.62 55284.70 88888.00 2009-05-08 01:49:42.000 128 12631.98 182.57 55284.65 88888.00 2009-05-08 01:49:42.125 128 12632.00 182.57 55284.65 88888.00 2009-05-08 01:49:42.250 128 12631.95 182.57 55284.68 88888.00 2009-05-08 01:49:42.375 128 12631.88 182.53 55284.62 88888.00 2009-05-08 01:49:42.500 128 12631.85 182.47 55284.57 88888.00 2009-05-08 01:49:42.625 128 12631.83 182.50 55284.60 88888.00 2009-05-08 01:49:42.750 128 12631.83 182.50 55284.57 88888.00 2009-05-08 01:49:42.875 128 12631.80 182.55 55284.57 88888.00 2009-05-08 01:49:43.000 128 12631.80 182.53 55284.55 88888.00 2009-05-08 01:49:43.125 128 12631.90 182.45 55284.50 88888.00 2009-05-08 01:49:43.250 128 12631.85 182.47 55284.53 88888.00 2009-05-08 01:49:43.375 128 12631.73 182.47 55284.53 88888.00 2009-05-08 01:49:43.500 128 12631.75 182.50 55284.53 88888.00 2009-05-08 01:49:43.625 128 12631.80 182.53 55284.53 88888.00 2009-05-08 01:49:43.750 128 12631.83 182.53 55284.53 88888.00 2009-05-08 01:49:43.875 128 12631.75 182.50 55284.50 88888.00 2009-05-08 01:49:44.000 128 12631.67 182.45 55284.45 88888.00 2009-05-08 01:49:44.125 128 12631.67 182.47 55284.47 88888.00 2009-05-08 01:49:44.250 128 12631.67 182.47 55284.45 88888.00 2009-05-08 01:49:44.375 128 12631.73 182.50 55284.45 88888.00 2009-05-08 01:49:44.500 128 12631.80 182.50 55284.43 88888.00 2009-05-08 01:49:44.625 128 12631.75 182.45 55284.43 88888.00 2009-05-08 01:49:44.750 128 12631.75 182.45 55284.40 88888.00 2009-05-08 01:49:44.875 128 12631.67 182.43 55284.38 88888.00 2009-05-08 01:49:45.000 128 12631.60 182.35 55284.35 88888.00 2009-05-08 01:49:45.125 128 12631.60 182.38 55284.35 88888.00 2009-05-08 01:49:45.250 128 12631.60 182.35 55284.35 88888.00 2009-05-08 01:49:45.375 128 12631.55 182.38 55284.30 88888.00 2009-05-08 01:49:45.500 128 12631.58 182.40 55284.32 88888.00 2009-05-08 01:49:45.625 128 12631.65 182.45 55284.30 88888.00 2009-05-08 01:49:45.750 128 12631.60 182.38 55284.30 88888.00 2009-05-08 01:49:45.875 128 12631.65 182.35 55284.28 88888.00 2009-05-08 01:49:46.000 128 12631.67 182.38 55284.28 88888.00 2009-05-08 01:49:46.125 128 12631.60 182.35 55284.22 88888.00 2009-05-08 01:49:46.250 128 12631.50 182.35 55284.25 88888.00 2009-05-08 01:49:46.375 128 12631.62 182.40 55284.25 88888.00 2009-05-08 01:49:46.500 128 12631.65 182.38 55284.22 88888.00 2009-05-08 01:49:46.625 128 12631.67 182.32 55284.22 88888.00 2009-05-08 01:49:46.750 128 12631.67 182.32 55284.20 88888.00 2009-05-08 01:49:46.875 128 12631.65 182.30 55284.18 88888.00 2009-05-08 01:49:47.000 128 12631.67 182.30 55284.12 88888.00 2009-05-08 01:49:47.125 128 12631.67 182.30 55284.12 88888.00 2009-05-08 01:49:47.250 128 12631.65 182.22 55284.15 88888.00 2009-05-08 01:49:47.375 128 12631.65 182.22 55284.10 88888.00 2009-05-08 01:49:47.500 128 12631.70 182.28 55284.05 88888.00 2009-05-08 01:49:47.625 128 12631.70 182.30 55284.07 88888.00 2009-05-08 01:49:47.750 128 12631.65 182.20 55284.05 88888.00 2009-05-08 01:49:47.875 128 12631.73 182.20 55284.05 88888.00 2009-05-08 01:49:48.000 128 12631.77 182.22 55284.03 88888.00 2009-05-08 01:49:48.125 128 12631.80 182.22 55284.03 88888.00 2009-05-08 01:49:48.250 128 12631.73 182.20 55284.00 88888.00 2009-05-08 01:49:48.375 128 12631.67 182.25 55284.00 88888.00 2009-05-08 01:49:48.500 128 12631.62 182.28 55284.00 88888.00 2009-05-08 01:49:48.625 128 12631.62 182.22 55283.95 88888.00 2009-05-08 01:49:48.750 128 12631.62 182.18 55283.93 88888.00 2009-05-08 01:49:48.875 128 12631.60 182.20 55283.90 88888.00 2009-05-08 01:49:49.000 128 12631.60 182.18 55283.90 88888.00 2009-05-08 01:49:49.125 128 12631.65 182.15 55283.90 88888.00 2009-05-08 01:49:49.250 128 12631.62 182.07 55283.88 88888.00 2009-05-08 01:49:49.375 128 12631.62 182.10 55283.82 88888.00 2009-05-08 01:49:49.500 128 12631.58 182.12 55283.82 88888.00 2009-05-08 01:49:49.625 128 12631.58 182.10 55283.82 88888.00 2009-05-08 01:49:49.750 128 12631.55 182.12 55283.85 88888.00 2009-05-08 01:49:49.875 128 12631.52 182.15 55283.82 88888.00 2009-05-08 01:49:50.000 128 12631.50 182.10 55283.82 88888.00 2009-05-08 01:49:50.125 128 12631.50 182.05 55283.80 88888.00 2009-05-08 01:49:50.250 128 12631.52 182.07 55283.78 88888.00 2009-05-08 01:49:50.375 128 12631.58 182.12 55283.78 88888.00 2009-05-08 01:49:50.500 128 12631.58 182.12 55283.82 88888.00 2009-05-08 01:49:50.625 128 12631.60 182.10 55283.78 88888.00 2009-05-08 01:49:50.750 128 12631.62 182.10 55283.75 88888.00 2009-05-08 01:49:50.875 128 12631.65 182.12 55283.75 88888.00 2009-05-08 01:49:51.000 128 12631.70 182.15 55283.72 88888.00 2009-05-08 01:49:51.125 128 12631.70 182.07 55283.70 88888.00 2009-05-08 01:49:51.250 128 12631.65 182.03 55283.68 88888.00 2009-05-08 01:49:51.375 128 12631.67 182.03 55283.68 88888.00 2009-05-08 01:49:51.500 128 12631.65 182.03 55283.65 88888.00 2009-05-08 01:49:51.625 128 12631.65 182.03 55283.62 88888.00 2009-05-08 01:49:51.750 128 12631.65 182.03 55283.57 88888.00 2009-05-08 01:49:51.875 128 12631.70 182.00 55283.55 88888.00 2009-05-08 01:49:52.000 128 12631.77 182.00 55283.50 88888.00 2009-05-08 01:49:52.125 128 12631.70 181.97 55283.53 88888.00 2009-05-08 01:49:52.250 128 12631.67 182.00 55283.53 88888.00 2009-05-08 01:49:52.375 128 12631.67 181.93 55283.53 88888.00 2009-05-08 01:49:52.500 128 12631.67 181.95 55283.47 88888.00 2009-05-08 01:49:52.625 128 12631.67 181.95 55283.47 88888.00 2009-05-08 01:49:52.750 128 12631.67 181.93 55283.47 88888.00 2009-05-08 01:49:52.875 128 12631.70 181.93 55283.43 88888.00 2009-05-08 01:49:53.000 128 12631.73 181.95 55283.45 88888.00 2009-05-08 01:49:53.125 128 12631.75 181.95 55283.45 88888.00 2009-05-08 01:49:53.250 128 12631.80 181.88 55283.43 88888.00 2009-05-08 01:49:53.375 128 12631.83 181.85 55283.40 88888.00 2009-05-08 01:49:53.500 128 12631.75 181.82 55283.38 88888.00 2009-05-08 01:49:53.625 128 12631.70 181.88 55283.38 88888.00 2009-05-08 01:49:53.750 128 12631.70 181.88 55283.40 88888.00 2009-05-08 01:49:53.875 128 12631.65 181.88 55283.35 88888.00 2009-05-08 01:49:54.000 128 12631.67 181.85 55283.30 88888.00 2009-05-08 01:49:54.125 128 12631.65 181.80 55283.25 88888.00 2009-05-08 01:49:54.250 128 12631.60 181.78 55283.28 88888.00 2009-05-08 01:49:54.375 128 12631.62 181.85 55283.28 88888.00 2009-05-08 01:49:54.500 128 12631.70 181.85 55283.25 88888.00 2009-05-08 01:49:54.625 128 12631.80 181.90 55283.22 88888.00 2009-05-08 01:49:54.750 128 12631.75 181.85 55283.22 88888.00 2009-05-08 01:49:54.875 128 12631.67 181.75 55283.18 88888.00 2009-05-08 01:49:55.000 128 12631.70 181.75 55283.18 88888.00 2009-05-08 01:49:55.125 128 12631.70 181.78 55283.18 88888.00 2009-05-08 01:49:55.250 128 12631.67 181.80 55283.18 88888.00 2009-05-08 01:49:55.375 128 12631.58 181.75 55283.12 88888.00 2009-05-08 01:49:55.500 128 12631.62 181.70 55283.12 88888.00 2009-05-08 01:49:55.625 128 12631.70 181.78 55283.10 88888.00 2009-05-08 01:49:55.750 128 12631.67 181.82 55283.10 88888.00 2009-05-08 01:49:55.875 128 12631.55 181.78 55283.07 88888.00 2009-05-08 01:49:56.000 128 12631.55 181.75 55283.05 88888.00 2009-05-08 01:49:56.125 128 12631.55 181.72 55283.05 88888.00 2009-05-08 01:49:56.250 128 12631.52 181.68 55283.05 88888.00 2009-05-08 01:49:56.375 128 12631.62 181.72 55283.00 88888.00 2009-05-08 01:49:56.500 128 12631.65 181.78 55283.00 88888.00 2009-05-08 01:49:56.625 128 12631.58 181.70 55283.00 88888.00 2009-05-08 01:49:56.750 128 12631.58 181.68 55282.97 88888.00 2009-05-08 01:49:56.875 128 12631.58 181.70 55282.97 88888.00 2009-05-08 01:49:57.000 128 12631.52 181.68 55282.95 88888.00 2009-05-08 01:49:57.125 128 12631.58 181.70 55282.95 88888.00 2009-05-08 01:49:57.250 128 12631.62 181.68 55282.90 88888.00 2009-05-08 01:49:57.375 128 12631.67 181.65 55282.88 88888.00 2009-05-08 01:49:57.500 128 12631.67 181.62 55282.85 88888.00 2009-05-08 01:49:57.625 128 12631.62 181.65 55282.85 88888.00 2009-05-08 01:49:57.750 128 12631.62 181.68 55282.85 88888.00 2009-05-08 01:49:57.875 128 12631.60 181.65 55282.85 88888.00 2009-05-08 01:49:58.000 128 12631.55 181.62 55282.80 88888.00 2009-05-08 01:49:58.125 128 12631.52 181.60 55282.78 88888.00 2009-05-08 01:49:58.250 128 12631.50 181.65 55282.78 88888.00 2009-05-08 01:49:58.375 128 12631.52 181.65 55282.78 88888.00 2009-05-08 01:49:58.500 128 12631.60 181.62 55282.75 88888.00 2009-05-08 01:49:58.625 128 12631.60 181.65 55282.75 88888.00 2009-05-08 01:49:58.750 128 12631.55 181.68 55282.75 88888.00 2009-05-08 01:49:58.875 128 12631.52 181.62 55282.72 88888.00 2009-05-08 01:49:59.000 128 12631.50 181.65 55282.70 88888.00 2009-05-08 01:49:59.125 128 12631.50 181.65 55282.68 88888.00 2009-05-08 01:49:59.250 128 12631.45 181.62 55282.68 88888.00 2009-05-08 01:49:59.375 128 12631.42 181.62 55282.65 88888.00 2009-05-08 01:49:59.500 128 12631.40 181.62 55282.65 88888.00 2009-05-08 01:49:59.625 128 12631.45 181.62 55282.62 88888.00 2009-05-08 01:49:59.750 128 12631.50 181.60 55282.57 88888.00 2009-05-08 01:49:59.875 128 12631.45 181.57 55282.55 88888.00 2009-05-08 01:50:00.000 128 12631.48 181.57 55282.57 88888.00 2009-05-08 01:50:00.125 128 12631.48 181.60 55282.57 88888.00 2009-05-08 01:50:00.250 128 12631.45 181.57 55282.57 88888.00 2009-05-08 01:50:00.375 128 12631.42 181.60 55282.53 88888.00 2009-05-08 01:50:00.500 128 12631.42 181.65 55282.55 88888.00 2009-05-08 01:50:00.625 128 12631.42 181.65 55282.53 88888.00 2009-05-08 01:50:00.750 128 12631.42 181.65 55282.53 88888.00 2009-05-08 01:50:00.875 128 12631.40 181.62 55282.47 88888.00 2009-05-08 01:50:01.000 128 12631.35 181.65 55282.47 88888.00 2009-05-08 01:50:01.125 128 12631.30 181.65 55282.47 88888.00 2009-05-08 01:50:01.250 128 12631.25 181.65 55282.47 88888.00 2009-05-08 01:50:01.375 128 12631.30 181.70 55282.45 88888.00 2009-05-08 01:50:01.500 128 12631.23 181.68 55282.45 88888.00 2009-05-08 01:50:01.625 128 12631.20 181.62 55282.45 88888.00 2009-05-08 01:50:01.750 128 12631.25 181.60 55282.43 88888.00 2009-05-08 01:50:01.875 128 12631.35 181.68 55282.43 88888.00 2009-05-08 01:50:02.000 128 12631.35 181.65 55282.40 88888.00 2009-05-08 01:50:02.125 128 12631.33 181.57 55282.40 88888.00 2009-05-08 01:50:02.250 128 12631.27 181.53 55282.35 88888.00 2009-05-08 01:50:02.375 128 12631.25 181.53 55282.32 88888.00 2009-05-08 01:50:02.500 128 12631.25 181.50 55282.32 88888.00 2009-05-08 01:50:02.625 128 12631.27 181.50 55282.35 88888.00 2009-05-08 01:50:02.750 128 12631.25 181.57 55282.35 88888.00 2009-05-08 01:50:02.875 128 12631.25 181.60 55282.32 88888.00 2009-05-08 01:50:03.000 128 12631.15 181.55 55282.28 88888.00 2009-05-08 01:50:03.125 128 12631.12 181.55 55282.30 88888.00 2009-05-08 01:50:03.250 128 12631.08 181.53 55282.28 88888.00 2009-05-08 01:50:03.375 128 12631.12 181.53 55282.25 88888.00 2009-05-08 01:50:03.500 128 12631.10 181.50 55282.22 88888.00 2009-05-08 01:50:03.625 128 12631.10 181.47 55282.20 88888.00 2009-05-08 01:50:03.750 128 12631.10 181.53 55282.20 88888.00 2009-05-08 01:50:03.875 128 12631.10 181.50 55282.18 88888.00 2009-05-08 01:50:04.000 128 12631.15 181.50 55282.18 88888.00 2009-05-08 01:50:04.125 128 12631.17 181.55 55282.20 88888.00 2009-05-08 01:50:04.250 128 12631.12 181.50 55282.20 88888.00 2009-05-08 01:50:04.375 128 12631.15 181.50 55282.15 88888.00 2009-05-08 01:50:04.500 128 12631.15 181.53 55282.18 88888.00 2009-05-08 01:50:04.625 128 12631.12 181.55 55282.12 88888.00 2009-05-08 01:50:04.750 128 12631.05 181.55 55282.10 88888.00 2009-05-08 01:50:04.875 128 12631.02 181.53 55282.12 88888.00 2009-05-08 01:50:05.000 128 12631.00 181.53 55282.10 88888.00 2009-05-08 01:50:05.125 128 12631.00 181.55 55282.10 88888.00 2009-05-08 01:50:05.250 128 12630.98 181.60 55282.10 88888.00 2009-05-08 01:50:05.375 128 12631.00 181.62 55282.10 88888.00 2009-05-08 01:50:05.500 128 12630.92 181.53 55282.05 88888.00 2009-05-08 01:50:05.625 128 12630.98 181.53 55282.03 88888.00 2009-05-08 01:50:05.750 128 12631.02 181.53 55282.03 88888.00 2009-05-08 01:50:05.875 128 12631.02 181.47 55281.97 88888.00 2009-05-08 01:50:06.000 128 12631.02 181.43 55281.97 88888.00 2009-05-08 01:50:06.125 128 12631.02 181.53 55281.97 88888.00 2009-05-08 01:50:06.250 128 12630.98 181.47 55281.97 88888.00 2009-05-08 01:50:06.375 128 12630.95 181.50 55281.95 88888.00 2009-05-08 01:50:06.500 128 12630.92 181.50 55281.95 88888.00 2009-05-08 01:50:06.625 128 12630.88 181.50 55281.95 88888.00 2009-05-08 01:50:06.750 128 12630.85 181.47 55281.97 88888.00 2009-05-08 01:50:06.875 128 12630.83 181.53 55281.97 88888.00 2009-05-08 01:50:07.000 128 12630.83 181.55 55281.95 88888.00 2009-05-08 01:50:07.125 128 12630.85 181.53 55281.90 88888.00 2009-05-08 01:50:07.250 128 12630.90 181.45 55281.88 88888.00 2009-05-08 01:50:07.375 128 12630.83 181.45 55281.85 88888.00 2009-05-08 01:50:07.500 128 12630.75 181.45 55281.85 88888.00 2009-05-08 01:50:07.625 128 12630.83 181.53 55281.88 88888.00 2009-05-08 01:50:07.750 128 12630.88 181.53 55281.85 88888.00 2009-05-08 01:50:07.875 128 12630.85 181.50 55281.80 88888.00 2009-05-08 01:50:08.000 128 12630.73 181.40 55281.75 88888.00 2009-05-08 01:50:08.125 128 12630.70 181.38 55281.72 88888.00 2009-05-08 01:50:08.250 128 12630.77 181.43 55281.72 88888.00 2009-05-08 01:50:08.375 128 12630.75 181.43 55281.72 88888.00 2009-05-08 01:50:08.500 128 12630.70 181.40 55281.72 88888.00 2009-05-08 01:50:08.625 128 12630.65 181.38 55281.72 88888.00 2009-05-08 01:50:08.750 128 12630.70 181.40 55281.72 88888.00 2009-05-08 01:50:08.875 128 12630.67 181.45 55281.68 88888.00 2009-05-08 01:50:09.000 128 12630.65 181.45 55281.70 88888.00 2009-05-08 01:50:09.125 128 12630.73 181.47 55281.68 88888.00 2009-05-08 01:50:09.250 128 12630.70 181.43 55281.65 88888.00 2009-05-08 01:50:09.375 128 12630.65 181.45 55281.62 88888.00 2009-05-08 01:50:09.500 128 12630.60 181.47 55281.68 88888.00 2009-05-08 01:50:09.625 128 12630.55 181.43 55281.65 88888.00 2009-05-08 01:50:09.750 128 12630.52 181.40 55281.60 88888.00 2009-05-08 01:50:09.875 128 12630.55 181.40 55281.60 88888.00 2009-05-08 01:50:10.000 128 12630.55 181.43 55281.57 88888.00 2009-05-08 01:50:10.125 128 12630.60 181.45 55281.57 88888.00 2009-05-08 01:50:10.250 128 12630.62 181.40 55281.60 88888.00 2009-05-08 01:50:10.375 128 12630.60 181.40 55281.57 88888.00 2009-05-08 01:50:10.500 128 12630.55 181.38 55281.57 88888.00 2009-05-08 01:50:10.625 128 12630.58 181.40 55281.57 88888.00 2009-05-08 01:50:10.750 128 12630.62 181.40 55281.55 88888.00 2009-05-08 01:50:10.875 128 12630.60 181.45 55281.53 88888.00 2009-05-08 01:50:11.000 128 12630.55 181.40 55281.47 88888.00 2009-05-08 01:50:11.125 128 12630.52 181.38 55281.47 88888.00 2009-05-08 01:50:11.250 128 12630.50 181.38 55281.50 88888.00 2009-05-08 01:50:11.375 128 12630.45 181.43 55281.45 88888.00 2009-05-08 01:50:11.500 128 12630.40 181.43 55281.45 88888.00 2009-05-08 01:50:11.625 128 12630.42 181.38 55281.50 88888.00 2009-05-08 01:50:11.750 128 12630.45 181.28 55281.45 88888.00 2009-05-08 01:50:11.875 128 12630.48 181.30 55281.43 88888.00 2009-05-08 01:50:12.000 128 12630.42 181.32 55281.38 88888.00 2009-05-08 01:50:12.125 128 12630.40 181.35 55281.40 88888.00 2009-05-08 01:50:12.250 128 12630.38 181.32 55281.38 88888.00 2009-05-08 01:50:12.375 128 12630.40 181.38 55281.38 88888.00 2009-05-08 01:50:12.500 128 12630.42 181.43 55281.35 88888.00 2009-05-08 01:50:12.625 128 12630.42 181.40 55281.32 88888.00 2009-05-08 01:50:12.750 128 12630.42 181.38 55281.30 88888.00 2009-05-08 01:50:12.875 128 12630.38 181.35 55281.28 88888.00 2009-05-08 01:50:13.000 128 12630.40 181.38 55281.28 88888.00 2009-05-08 01:50:13.125 128 12630.40 181.35 55281.28 88888.00 2009-05-08 01:50:13.250 128 12630.25 181.40 55281.25 88888.00 2009-05-08 01:50:13.375 128 12630.25 181.43 55281.25 88888.00 2009-05-08 01:50:13.500 128 12630.15 181.38 55281.25 88888.00 2009-05-08 01:50:13.625 128 12630.12 181.35 55281.22 88888.00 2009-05-08 01:50:13.750 128 12630.23 181.35 55281.22 88888.00 2009-05-08 01:50:13.875 128 12630.30 181.35 55281.22 88888.00 2009-05-08 01:50:14.000 128 12630.25 181.32 55281.22 88888.00 2009-05-08 01:50:14.125 128 12630.20 181.35 55281.18 88888.00 2009-05-08 01:50:14.250 128 12630.20 181.32 55281.15 88888.00 2009-05-08 01:50:14.375 128 12630.23 181.32 55281.15 88888.00 2009-05-08 01:50:14.500 128 12630.20 181.25 55281.12 88888.00 2009-05-08 01:50:14.625 128 12630.23 181.25 55281.12 88888.00 2009-05-08 01:50:14.750 128 12630.20 181.25 55281.05 88888.00 2009-05-08 01:50:14.875 128 12630.12 181.30 55281.07 88888.00 2009-05-08 01:50:15.000 128 12630.08 181.28 55281.07 88888.00 2009-05-08 01:50:15.125 128 12630.10 181.28 55281.10 88888.00 2009-05-08 01:50:15.250 128 12630.08 181.22 55281.05 88888.00 2009-05-08 01:50:15.375 128 12630.02 181.20 55281.03 88888.00 2009-05-08 01:50:15.500 128 12630.05 181.18 55281.00 88888.00 2009-05-08 01:50:15.625 128 12630.02 181.28 55281.00 88888.00 2009-05-08 01:50:15.750 128 12630.02 181.30 55280.97 88888.00 2009-05-08 01:50:15.875 128 12630.00 181.28 55280.95 88888.00 2009-05-08 01:50:16.000 128 12629.98 181.20 55280.93 88888.00 2009-05-08 01:50:16.125 128 12629.95 181.20 55280.95 88888.00 2009-05-08 01:50:16.250 128 12629.98 181.20 55280.93 88888.00 2009-05-08 01:50:16.375 128 12630.02 181.22 55280.90 88888.00 2009-05-08 01:50:16.500 128 12629.92 181.15 55280.85 88888.00 2009-05-08 01:50:16.625 128 12629.85 181.18 55280.90 88888.00 2009-05-08 01:50:16.750 128 12629.92 181.22 55280.90 88888.00 2009-05-08 01:50:16.875 128 12629.95 181.22 55280.85 88888.00 2009-05-08 01:50:17.000 128 12629.92 181.18 55280.82 88888.00 2009-05-08 01:50:17.125 128 12629.90 181.12 55280.80 88888.00 2009-05-08 01:50:17.250 128 12629.85 181.12 55280.82 88888.00 2009-05-08 01:50:17.375 128 12629.92 181.18 55280.80 88888.00 2009-05-08 01:50:17.500 128 12629.92 181.12 55280.78 88888.00 2009-05-08 01:50:17.625 128 12629.90 181.20 55280.78 88888.00 2009-05-08 01:50:17.750 128 12629.92 181.18 55280.78 88888.00 2009-05-08 01:50:17.875 128 12629.90 181.15 55280.75 88888.00 2009-05-08 01:50:18.000 128 12629.95 181.18 55280.78 88888.00 2009-05-08 01:50:18.125 128 12629.95 181.15 55280.78 88888.00 2009-05-08 01:50:18.250 128 12629.95 181.12 55280.75 88888.00 2009-05-08 01:50:18.375 128 12629.98 181.18 55280.75 88888.00 2009-05-08 01:50:18.500 128 12629.88 181.10 55280.70 88888.00 2009-05-08 01:50:18.625 128 12629.85 181.07 55280.68 88888.00 2009-05-08 01:50:18.750 128 12629.92 181.10 55280.68 88888.00 2009-05-08 01:50:18.875 128 12629.88 181.05 55280.70 88888.00 2009-05-08 01:50:19.000 128 12629.85 181.07 55280.70 88888.00 2009-05-08 01:50:19.125 128 12629.88 181.12 55280.68 88888.00 2009-05-08 01:50:19.250 128 12629.77 181.10 55280.62 88888.00 2009-05-08 01:50:19.375 128 12629.75 181.07 55280.62 88888.00 2009-05-08 01:50:19.500 128 12629.73 181.07 55280.62 88888.00 2009-05-08 01:50:19.625 128 12629.80 181.05 55280.60 88888.00 2009-05-08 01:50:19.750 128 12629.88 181.03 55280.57 88888.00 2009-05-08 01:50:19.875 128 12629.90 181.07 55280.57 88888.00 2009-05-08 01:50:20.000 128 12629.83 181.05 55280.57 88888.00 2009-05-08 01:50:20.125 128 12629.67 181.03 55280.55 88888.00 2009-05-08 01:50:20.250 128 12629.67 180.97 55280.50 88888.00 2009-05-08 01:50:20.375 128 12629.75 180.97 55280.53 88888.00 2009-05-08 01:50:20.500 128 12629.73 180.95 55280.50 88888.00 2009-05-08 01:50:20.625 128 12629.73 180.90 55280.47 88888.00 2009-05-08 01:50:20.750 128 12629.77 180.97 55280.47 88888.00 2009-05-08 01:50:20.875 128 12629.77 180.97 55280.45 88888.00 2009-05-08 01:50:21.000 128 12629.77 180.97 55280.43 88888.00 2009-05-08 01:50:21.125 128 12629.77 180.93 55280.43 88888.00 2009-05-08 01:50:21.250 128 12629.73 180.88 55280.43 88888.00 2009-05-08 01:50:21.375 128 12629.80 180.85 55280.40 88888.00 2009-05-08 01:50:21.500 128 12629.83 180.85 55280.35 88888.00 2009-05-08 01:50:21.625 128 12629.73 180.88 55280.35 88888.00 2009-05-08 01:50:21.750 128 12629.65 180.88 55280.35 88888.00 2009-05-08 01:50:21.875 128 12629.67 180.82 55280.32 88888.00 2009-05-08 01:50:22.000 128 12629.67 180.88 55280.32 88888.00 2009-05-08 01:50:22.125 128 12629.75 180.90 55280.35 88888.00 2009-05-08 01:50:22.250 128 12629.75 180.90 55280.35 88888.00 2009-05-08 01:50:22.375 128 12629.70 180.90 55280.32 88888.00 2009-05-08 01:50:22.500 128 12629.67 180.88 55280.30 88888.00 2009-05-08 01:50:22.625 128 12629.70 180.88 55280.28 88888.00 2009-05-08 01:50:22.750 128 12629.65 180.90 55280.28 88888.00 2009-05-08 01:50:22.875 128 12629.60 180.80 55280.30 88888.00 2009-05-08 01:50:23.000 128 12629.60 180.80 55280.25 88888.00 2009-05-08 01:50:23.125 128 12629.60 180.78 55280.22 88888.00 2009-05-08 01:50:23.250 128 12629.62 180.72 55280.22 88888.00 2009-05-08 01:50:23.375 128 12629.75 180.80 55280.22 88888.00 2009-05-08 01:50:23.500 128 12629.73 180.75 55280.20 88888.00 2009-05-08 01:50:23.625 128 12629.75 180.78 55280.20 88888.00 2009-05-08 01:50:23.750 128 12629.75 180.78 55280.18 88888.00 2009-05-08 01:50:23.875 128 12629.70 180.78 55280.15 88888.00 2009-05-08 01:50:24.000 128 12629.70 180.72 55280.12 88888.00 2009-05-08 01:50:24.125 128 12629.70 180.70 55280.15 88888.00 2009-05-08 01:50:24.250 128 12629.67 180.65 55280.10 88888.00 2009-05-08 01:50:24.375 128 12629.55 180.57 55280.07 88888.00 2009-05-08 01:50:24.500 128 12629.58 180.60 55280.07 88888.00 2009-05-08 01:50:24.625 128 12629.62 180.72 55280.10 88888.00 2009-05-08 01:50:24.750 128 12629.60 180.72 55280.07 88888.00 2009-05-08 01:50:24.875 128 12629.52 180.65 55280.03 88888.00 2009-05-08 01:50:25.000 128 12629.55 180.62 55280.03 88888.00 2009-05-08 01:50:25.125 128 12629.55 180.60 55280.03 88888.00 2009-05-08 01:50:25.250 128 12629.55 180.57 55280.03 88888.00 2009-05-08 01:50:25.375 128 12629.65 180.60 55280.03 88888.00 2009-05-08 01:50:25.500 128 12629.65 180.60 55280.03 88888.00 2009-05-08 01:50:25.625 128 12629.60 180.57 55279.97 88888.00 2009-05-08 01:50:25.750 128 12629.60 180.55 55279.97 88888.00 2009-05-08 01:50:25.875 128 12629.65 180.55 55279.95 88888.00 2009-05-08 01:50:26.000 128 12629.65 180.57 55279.95 88888.00 2009-05-08 01:50:26.125 128 12629.58 180.55 55279.95 88888.00 2009-05-08 01:50:26.250 128 12629.55 180.50 55279.93 88888.00 2009-05-08 01:50:26.375 128 12629.58 180.47 55279.93 88888.00 2009-05-08 01:50:26.500 128 12629.52 180.45 55279.93 88888.00 2009-05-08 01:50:26.625 128 12629.50 180.50 55279.90 88888.00 2009-05-08 01:50:26.750 128 12629.52 180.47 55279.88 88888.00 2009-05-08 01:50:26.875 128 12629.50 180.43 55279.82 88888.00 2009-05-08 01:50:27.000 128 12629.52 180.40 55279.80 88888.00 2009-05-08 01:50:27.125 128 12629.52 180.43 55279.80 88888.00 2009-05-08 01:50:27.250 128 12629.50 180.45 55279.80 88888.00 2009-05-08 01:50:27.375 128 12629.45 180.40 55279.80 88888.00 2009-05-08 01:50:27.500 128 12629.40 180.35 55279.78 88888.00 2009-05-08 01:50:27.625 128 12629.42 180.35 55279.75 88888.00 2009-05-08 01:50:27.750 128 12629.52 180.38 55279.75 88888.00 2009-05-08 01:50:27.875 128 12629.55 180.32 55279.72 88888.00 2009-05-08 01:50:28.000 128 12629.52 180.32 55279.72 88888.00 2009-05-08 01:50:28.125 128 12629.45 180.30 55279.70 88888.00 2009-05-08 01:50:28.250 128 12629.38 180.32 55279.70 88888.00 2009-05-08 01:50:28.375 128 12629.40 180.30 55279.62 88888.00 2009-05-08 01:50:28.500 128 12629.38 180.25 55279.65 88888.00 2009-05-08 01:50:28.625 128 12629.42 180.28 55279.65 88888.00 2009-05-08 01:50:28.750 128 12629.45 180.30 55279.65 88888.00 2009-05-08 01:50:28.875 128 12629.42 180.25 55279.60 88888.00 2009-05-08 01:50:29.000 128 12629.45 180.25 55279.60 88888.00 2009-05-08 01:50:29.125 128 12629.48 180.25 55279.60 88888.00 2009-05-08 01:50:29.250 128 12629.42 180.18 55279.57 88888.00 2009-05-08 01:50:29.375 128 12629.50 180.20 55279.55 88888.00 2009-05-08 01:50:29.500 128 12629.48 180.20 55279.55 88888.00 2009-05-08 01:50:29.625 128 12629.48 180.15 55279.53 88888.00 2009-05-08 01:50:29.750 128 12629.42 180.15 55279.53 88888.00 2009-05-08 01:50:29.875 128 12629.42 180.07 55279.53 88888.00 2009-05-08 01:50:30.000 128 12629.42 180.10 55279.50 88888.00 2009-05-08 01:50:30.125 128 12629.42 180.07 55279.47 88888.00 2009-05-08 01:50:30.250 128 12629.38 180.12 55279.50 88888.00 2009-05-08 01:50:30.375 128 12629.42 180.10 55279.45 88888.00 2009-05-08 01:50:30.500 128 12629.45 180.10 55279.47 88888.00 2009-05-08 01:50:30.625 128 12629.38 180.03 55279.45 88888.00 2009-05-08 01:50:30.750 128 12629.33 180.00 55279.43 88888.00 2009-05-08 01:50:30.875 128 12629.42 179.97 55279.40 88888.00 2009-05-08 01:50:31.000 128 12629.50 179.97 55279.38 88888.00 2009-05-08 01:50:31.125 128 12629.48 179.97 55279.35 88888.00 2009-05-08 01:50:31.250 128 12629.40 179.97 55279.32 88888.00 2009-05-08 01:50:31.375 128 12629.45 180.00 55279.32 88888.00 2009-05-08 01:50:31.500 128 12629.45 179.97 55279.28 88888.00 2009-05-08 01:50:31.625 128 12629.45 179.95 55279.30 88888.00 2009-05-08 01:50:31.750 128 12629.45 179.95 55279.28 88888.00 2009-05-08 01:50:31.875 128 12629.38 179.93 55279.28 88888.00 2009-05-08 01:50:32.000 128 12629.38 179.90 55279.22 88888.00 2009-05-08 01:50:32.125 128 12629.40 179.88 55279.22 88888.00 2009-05-08 01:50:32.250 128 12629.42 179.80 55279.22 88888.00 2009-05-08 01:50:32.375 128 12629.50 179.85 55279.22 88888.00 2009-05-08 01:50:32.500 128 12629.40 179.88 55279.22 88888.00 2009-05-08 01:50:32.625 128 12629.42 179.88 55279.22 88888.00 2009-05-08 01:50:32.750 128 12629.52 179.90 55279.22 88888.00 2009-05-08 01:50:32.875 128 12629.50 179.80 55279.15 88888.00 2009-05-08 01:50:33.000 128 12629.42 179.78 55279.12 88888.00 2009-05-08 01:50:33.125 128 12629.38 179.75 55279.15 88888.00 2009-05-08 01:50:33.250 128 12629.25 179.75 55279.12 88888.00 2009-05-08 01:50:33.375 128 12629.25 179.70 55279.12 88888.00 2009-05-08 01:50:33.500 128 12629.23 179.68 55279.10 88888.00 2009-05-08 01:50:33.625 128 12629.17 179.72 55279.07 88888.00 2009-05-08 01:50:33.750 128 12629.23 179.72 55279.07 88888.00 2009-05-08 01:50:33.875 128 12629.25 179.70 55279.07 88888.00 2009-05-08 01:50:34.000 128 12629.17 179.60 55279.03 88888.00 2009-05-08 01:50:34.125 128 12629.15 179.65 55279.05 88888.00 2009-05-08 01:50:34.250 128 12629.23 179.70 55279.03 88888.00 2009-05-08 01:50:34.375 128 12629.27 179.70 55279.00 88888.00 2009-05-08 01:50:34.500 128 12629.15 179.57 55278.97 88888.00 2009-05-08 01:50:34.625 128 12629.12 179.60 55278.97 88888.00 2009-05-08 01:50:34.750 128 12629.17 179.60 55278.97 88888.00 2009-05-08 01:50:34.875 128 12629.17 179.60 55278.90 88888.00 2009-05-08 01:50:35.000 128 12629.12 179.53 55278.88 88888.00 2009-05-08 01:50:35.125 128 12629.20 179.55 55278.90 88888.00 2009-05-08 01:50:35.250 128 12629.10 179.50 55278.88 88888.00 2009-05-08 01:50:35.375 128 12629.08 179.50 55278.85 88888.00 2009-05-08 01:50:35.500 128 12629.12 179.50 55278.85 88888.00 2009-05-08 01:50:35.625 128 12629.17 179.50 55278.82 88888.00 2009-05-08 01:50:35.750 128 12629.20 179.47 55278.82 88888.00 2009-05-08 01:50:35.875 128 12629.15 179.45 55278.82 88888.00 2009-05-08 01:50:36.000 128 12629.15 179.47 55278.80 88888.00 2009-05-08 01:50:36.125 128 12629.12 179.45 55278.78 88888.00 2009-05-08 01:50:36.250 128 12629.12 179.45 55278.80 88888.00 2009-05-08 01:50:36.375 128 12629.15 179.45 55278.80 88888.00 2009-05-08 01:50:36.500 128 12629.12 179.47 55278.78 88888.00 2009-05-08 01:50:36.625 128 12629.08 179.45 55278.75 88888.00 2009-05-08 01:50:36.750 128 12629.15 179.43 55278.78 88888.00 2009-05-08 01:50:36.875 128 12629.10 179.38 55278.75 88888.00 2009-05-08 01:50:37.000 128 12628.98 179.38 55278.72 88888.00 2009-05-08 01:50:37.125 128 12628.98 179.32 55278.68 88888.00 2009-05-08 01:50:37.250 128 12629.00 179.32 55278.70 88888.00 2009-05-08 01:50:37.375 128 12629.05 179.35 55278.68 88888.00 2009-05-08 01:50:37.500 128 12628.95 179.32 55278.65 88888.00 2009-05-08 01:50:37.625 128 12628.88 179.28 55278.65 88888.00 2009-05-08 01:50:37.750 128 12628.85 179.28 55278.62 88888.00 2009-05-08 01:50:37.875 128 12628.92 179.28 55278.60 88888.00 2009-05-08 01:50:38.000 128 12629.00 179.28 55278.60 88888.00 2009-05-08 01:50:38.125 128 12629.05 179.28 55278.57 88888.00 2009-05-08 01:50:38.250 128 12628.98 179.20 55278.57 88888.00 2009-05-08 01:50:38.375 128 12628.98 179.25 55278.55 88888.00 2009-05-08 01:50:38.500 128 12628.92 179.22 55278.53 88888.00 2009-05-08 01:50:38.625 128 12628.98 179.20 55278.53 88888.00 2009-05-08 01:50:38.750 128 12628.95 179.22 55278.53 88888.00 2009-05-08 01:50:38.875 128 12628.85 179.18 55278.50 88888.00 2009-05-08 01:50:39.000 128 12628.75 179.12 55278.47 88888.00 2009-05-08 01:50:39.125 128 12628.77 179.12 55278.45 88888.00 2009-05-08 01:50:39.250 128 12628.90 179.18 55278.43 88888.00 2009-05-08 01:50:39.375 128 12628.95 179.18 55278.45 88888.00 2009-05-08 01:50:39.500 128 12628.90 179.18 55278.43 88888.00 2009-05-08 01:50:39.625 128 12628.83 179.12 55278.43 88888.00 2009-05-08 01:50:39.750 128 12628.75 179.12 55278.43 88888.00 2009-05-08 01:50:39.875 128 12628.73 179.10 55278.40 88888.00 2009-05-08 01:50:40.000 128 12628.70 179.07 55278.38 88888.00 2009-05-08 01:50:40.125 128 12628.65 179.07 55278.40 88888.00 2009-05-08 01:50:40.250 128 12628.65 179.07 55278.38 88888.00 2009-05-08 01:50:40.375 128 12628.77 179.07 55278.35 88888.00 2009-05-08 01:50:40.500 128 12628.67 179.07 55278.32 88888.00 2009-05-08 01:50:40.625 128 12628.55 179.10 55278.35 88888.00 2009-05-08 01:50:40.750 128 12628.55 179.05 55278.30 88888.00 2009-05-08 01:50:40.875 128 12628.70 179.10 55278.30 88888.00 2009-05-08 01:50:41.000 128 12628.73 179.05 55278.30 88888.00 2009-05-08 01:50:41.125 128 12628.60 178.97 55278.28 88888.00 2009-05-08 01:50:41.250 128 12628.48 178.93 55278.28 88888.00 2009-05-08 01:50:41.375 128 12628.52 179.00 55278.28 88888.00 2009-05-08 01:50:41.500 128 12628.58 179.05 55278.28 88888.00 2009-05-08 01:50:41.625 128 12628.60 179.03 55278.25 88888.00 2009-05-08 01:50:41.750 128 12628.65 179.03 55278.22 88888.00 2009-05-08 01:50:41.875 128 12628.60 179.03 55278.22 88888.00 2009-05-08 01:50:42.000 128 12628.55 178.95 55278.22 88888.00 2009-05-08 01:50:42.125 128 12628.50 178.93 55278.22 88888.00 2009-05-08 01:50:42.250 128 12628.48 178.97 55278.22 88888.00 2009-05-08 01:50:42.375 128 12628.52 179.03 55278.20 88888.00 2009-05-08 01:50:42.500 128 12628.48 178.97 55278.12 88888.00 2009-05-08 01:50:42.625 128 12628.42 178.90 55278.12 88888.00 2009-05-08 01:50:42.750 128 12628.42 178.93 55278.12 88888.00 2009-05-08 01:50:42.875 128 12628.45 178.97 55278.10 88888.00 2009-05-08 01:50:43.000 128 12628.42 178.90 55278.05 88888.00 2009-05-08 01:50:43.125 128 12628.42 178.93 55278.07 88888.00 2009-05-08 01:50:43.250 128 12628.40 178.93 55278.07 88888.00 2009-05-08 01:50:43.375 128 12628.45 178.93 55278.05 88888.00 2009-05-08 01:50:43.500 128 12628.52 178.93 55278.05 88888.00 2009-05-08 01:50:43.625 128 12628.48 178.88 55278.03 88888.00 2009-05-08 01:50:43.750 128 12628.38 178.85 55278.00 88888.00 2009-05-08 01:50:43.875 128 12628.33 178.85 55277.95 88888.00 2009-05-08 01:50:44.000 128 12628.27 178.93 55278.00 88888.00 2009-05-08 01:50:44.125 128 12628.25 178.85 55277.95 88888.00 2009-05-08 01:50:44.250 128 12628.17 178.82 55277.97 88888.00 2009-05-08 01:50:44.375 128 12628.30 178.88 55277.95 88888.00 2009-05-08 01:50:44.500 128 12628.35 178.82 55277.93 88888.00 2009-05-08 01:50:44.625 128 12628.30 178.80 55277.93 88888.00 2009-05-08 01:50:44.750 128 12628.23 178.80 55277.93 88888.00 2009-05-08 01:50:44.875 128 12628.10 178.80 55277.90 88888.00 2009-05-08 01:50:45.000 128 12628.10 178.80 55277.88 88888.00 2009-05-08 01:50:45.125 128 12628.20 178.88 55277.90 88888.00 2009-05-08 01:50:45.250 128 12628.15 178.82 55277.85 88888.00 2009-05-08 01:50:45.375 128 12628.17 178.80 55277.85 88888.00 2009-05-08 01:50:45.500 128 12628.20 178.78 55277.82 88888.00 2009-05-08 01:50:45.625 128 12628.17 178.80 55277.82 88888.00 2009-05-08 01:50:45.750 128 12628.15 178.82 55277.78 88888.00 2009-05-08 01:50:45.875 128 12628.10 178.75 55277.75 88888.00 2009-05-08 01:50:46.000 128 12628.05 178.75 55277.75 88888.00 2009-05-08 01:50:46.125 128 12628.12 178.75 55277.75 88888.00 2009-05-08 01:50:46.250 128 12628.10 178.72 55277.72 88888.00 2009-05-08 01:50:46.375 128 12628.08 178.75 55277.72 88888.00 2009-05-08 01:50:46.500 128 12628.05 178.75 55277.72 88888.00 2009-05-08 01:50:46.625 128 12628.08 178.80 55277.72 88888.00 2009-05-08 01:50:46.750 128 12628.10 178.80 55277.70 88888.00 2009-05-08 01:50:46.875 128 12628.02 178.75 55277.68 88888.00 2009-05-08 01:50:47.000 128 12628.00 178.70 55277.65 88888.00 2009-05-08 01:50:47.125 128 12628.00 178.72 55277.65 88888.00 2009-05-08 01:50:47.250 128 12628.00 178.78 55277.68 88888.00 2009-05-08 01:50:47.375 128 12627.90 178.80 55277.65 88888.00 2009-05-08 01:50:47.500 128 12627.90 178.75 55277.62 88888.00 2009-05-08 01:50:47.625 128 12627.95 178.68 55277.60 88888.00 2009-05-08 01:50:47.750 128 12628.00 178.70 55277.62 88888.00 2009-05-08 01:50:47.875 128 12628.00 178.72 55277.60 88888.00 2009-05-08 01:50:48.000 128 12627.92 178.72 55277.57 88888.00 2009-05-08 01:50:48.125 128 12627.90 178.65 55277.60 88888.00 2009-05-08 01:50:48.250 128 12627.90 178.65 55277.60 88888.00 2009-05-08 01:50:48.375 128 12627.90 178.70 55277.55 88888.00 2009-05-08 01:50:48.500 128 12627.85 178.68 55277.53 88888.00 2009-05-08 01:50:48.625 128 12627.88 178.68 55277.53 88888.00 2009-05-08 01:50:48.750 128 12627.90 178.70 55277.53 88888.00 2009-05-08 01:50:48.875 128 12627.80 178.70 55277.53 88888.00 2009-05-08 01:50:49.000 128 12627.75 178.68 55277.50 88888.00 2009-05-08 01:50:49.125 128 12627.73 178.65 55277.45 88888.00 2009-05-08 01:50:49.250 128 12627.77 178.57 55277.45 88888.00 2009-05-08 01:50:49.375 128 12627.77 178.57 55277.43 88888.00 2009-05-08 01:50:49.500 128 12627.75 178.57 55277.43 88888.00 2009-05-08 01:50:49.625 128 12627.80 178.60 55277.43 88888.00 2009-05-08 01:50:49.750 128 12627.75 178.57 55277.43 88888.00 2009-05-08 01:50:49.875 128 12627.73 178.55 55277.43 88888.00 2009-05-08 01:50:50.000 128 12627.73 178.53 55277.35 88888.00 2009-05-08 01:50:50.125 128 12627.73 178.53 55277.32 88888.00 2009-05-08 01:50:50.250 128 12627.73 178.55 55277.32 88888.00 2009-05-08 01:50:50.375 128 12627.65 178.57 55277.35 88888.00 2009-05-08 01:50:50.500 128 12627.70 178.57 55277.32 88888.00 2009-05-08 01:50:50.625 128 12627.67 178.55 55277.32 88888.00 2009-05-08 01:50:50.750 128 12627.65 178.53 55277.28 88888.00 2009-05-08 01:50:50.875 128 12627.62 178.50 55277.25 88888.00 2009-05-08 01:50:51.000 128 12627.67 178.50 55277.22 88888.00 2009-05-08 01:50:51.125 128 12627.75 178.55 55277.22 88888.00 2009-05-08 01:50:51.250 128 12627.75 178.60 55277.22 88888.00 2009-05-08 01:50:51.375 128 12627.75 178.50 55277.25 88888.00 2009-05-08 01:50:51.500 128 12627.70 178.50 55277.18 88888.00 2009-05-08 01:50:51.625 128 12627.60 178.50 55277.18 88888.00 2009-05-08 01:50:51.750 128 12627.58 178.53 55277.15 88888.00 2009-05-08 01:50:51.875 128 12627.67 178.53 55277.15 88888.00 2009-05-08 01:50:52.000 128 12627.70 178.53 55277.12 88888.00 2009-05-08 01:50:52.125 128 12627.65 178.50 55277.12 88888.00 2009-05-08 01:50:52.250 128 12627.62 178.47 55277.12 88888.00 2009-05-08 01:50:52.375 128 12627.58 178.47 55277.10 88888.00 2009-05-08 01:50:52.500 128 12627.52 178.50 55277.03 88888.00 2009-05-08 01:50:52.625 128 12627.60 178.47 55277.07 88888.00 2009-05-08 01:50:52.750 128 12627.65 178.45 55277.07 88888.00 2009-05-08 01:50:52.875 128 12627.73 178.45 55277.10 88888.00 2009-05-08 01:50:53.000 128 12627.77 178.45 55277.05 88888.00 2009-05-08 01:50:53.125 128 12627.67 178.43 55277.00 88888.00 2009-05-08 01:50:53.250 128 12627.67 178.38 55276.97 88888.00 2009-05-08 01:50:53.375 128 12627.62 178.38 55276.97 88888.00 2009-05-08 01:50:53.500 128 12627.60 178.38 55276.95 88888.00 2009-05-08 01:50:53.625 128 12627.58 178.35 55276.95 88888.00 2009-05-08 01:50:53.750 128 12627.67 178.35 55276.95 88888.00 2009-05-08 01:50:53.875 128 12627.73 178.38 55276.93 88888.00 2009-05-08 01:50:54.000 128 12627.70 178.38 55276.90 88888.00 2009-05-08 01:50:54.125 128 12627.60 178.35 55276.88 88888.00 2009-05-08 01:50:54.250 128 12627.52 178.32 55276.85 88888.00 2009-05-08 01:50:54.375 128 12627.50 178.38 55276.85 88888.00 2009-05-08 01:50:54.500 128 12627.60 178.43 55276.85 88888.00 2009-05-08 01:50:54.625 128 12627.65 178.38 55276.82 88888.00 2009-05-08 01:50:54.750 128 12627.65 178.35 55276.82 88888.00 2009-05-08 01:50:54.875 128 12627.67 178.40 55276.82 88888.00 2009-05-08 01:50:55.000 128 12627.62 178.35 55276.80 88888.00 2009-05-08 01:50:55.125 128 12627.58 178.32 55276.78 88888.00 2009-05-08 01:50:55.250 128 12627.58 178.30 55276.78 88888.00 2009-05-08 01:50:55.375 128 12627.60 178.32 55276.75 88888.00 2009-05-08 01:50:55.500 128 12627.58 178.35 55276.72 88888.00 2009-05-08 01:50:55.625 128 12627.58 178.35 55276.72 88888.00 2009-05-08 01:50:55.750 128 12627.58 178.32 55276.68 88888.00 2009-05-08 01:50:55.875 128 12627.52 178.30 55276.68 88888.00 2009-05-08 01:50:56.000 128 12627.58 178.30 55276.68 88888.00 2009-05-08 01:50:56.125 128 12627.60 178.32 55276.65 88888.00 2009-05-08 01:50:56.250 128 12627.52 178.28 55276.62 88888.00 2009-05-08 01:50:56.375 128 12627.50 178.25 55276.60 88888.00 2009-05-08 01:50:56.500 128 12627.55 178.22 55276.60 88888.00 2009-05-08 01:50:56.625 128 12627.58 178.25 55276.60 88888.00 2009-05-08 01:50:56.750 128 12627.52 178.28 55276.57 88888.00 2009-05-08 01:50:56.875 128 12627.55 178.25 55276.57 88888.00 2009-05-08 01:50:57.000 128 12627.62 178.25 55276.55 88888.00 2009-05-08 01:50:57.125 128 12627.65 178.22 55276.53 88888.00 2009-05-08 01:50:57.250 128 12627.67 178.20 55276.50 88888.00 2009-05-08 01:50:57.375 128 12627.65 178.20 55276.47 88888.00 2009-05-08 01:50:57.500 128 12627.58 178.15 55276.45 88888.00 2009-05-08 01:50:57.625 128 12627.52 178.05 55276.43 88888.00 2009-05-08 01:50:57.750 128 12627.52 178.05 55276.40 88888.00 2009-05-08 01:50:57.875 128 12627.55 178.10 55276.40 88888.00 2009-05-08 01:50:58.000 128 12627.60 178.05 55276.35 88888.00 2009-05-08 01:50:58.125 128 12627.55 178.03 55276.38 88888.00 2009-05-08 01:50:58.250 128 12627.50 178.07 55276.35 88888.00 2009-05-08 01:50:58.375 128 12627.58 178.07 55276.35 88888.00 2009-05-08 01:50:58.500 128 12627.58 178.10 55276.35 88888.00 2009-05-08 01:50:58.625 128 12627.55 178.10 55276.32 88888.00 2009-05-08 01:50:58.750 128 12625.73 178.10 55276.28 88888.00 2009-05-08 01:50:58.875 128 12625.77 178.03 55276.25 88888.00 2009-05-08 01:50:59.000 128 12625.75 177.97 55276.22 88888.00 2009-05-08 01:50:59.125 128 12625.70 177.95 55276.22 88888.00 2009-05-08 01:50:59.250 128 12625.70 177.97 55276.22 88888.00 2009-05-08 01:50:59.375 128 12625.70 177.95 55276.20 88888.00 2009-05-08 01:50:59.500 128 12625.70 177.95 55276.20 88888.00 2009-05-08 01:50:59.625 128 12625.65 177.93 55276.18 88888.00 2009-05-08 01:50:59.750 128 12627.42 177.88 55276.12 88888.00 2009-05-08 01:50:59.875 128 12627.42 177.88 55276.10 88888.00 2009-05-08 01:51:00.000 128 12627.45 177.85 55276.07 88888.00 2009-05-08 01:51:00.125 128 12627.45 177.82 55276.07 88888.00 2009-05-08 01:51:00.250 128 12627.55 177.85 55276.05 88888.00 2009-05-08 01:51:00.375 128 12627.55 177.82 55276.03 88888.00 2009-05-08 01:51:00.500 128 12627.55 177.78 55276.03 88888.00 2009-05-08 01:51:00.625 128 12627.50 177.80 55276.03 88888.00 2009-05-08 01:51:00.750 128 12627.50 177.75 55276.00 88888.00 2009-05-08 01:51:00.875 128 12627.52 177.72 55276.00 88888.00 2009-05-08 01:51:01.000 128 12627.58 177.72 55275.97 88888.00 2009-05-08 01:51:01.125 128 12627.60 177.75 55276.00 88888.00 2009-05-08 01:51:01.250 128 12627.48 177.75 55275.95 88888.00 2009-05-08 01:51:01.375 128 12627.48 177.75 55275.90 88888.00 2009-05-08 01:51:01.500 128 12627.58 177.78 55275.90 88888.00 2009-05-08 01:51:01.625 128 12627.62 177.72 55275.88 88888.00 2009-05-08 01:51:01.750 128 12627.60 177.70 55275.85 88888.00 2009-05-08 01:51:01.875 128 12627.55 177.65 55275.85 88888.00 2009-05-08 01:51:02.000 128 12627.55 177.65 55275.88 88888.00 2009-05-08 01:51:02.125 128 12627.60 177.70 55275.88 88888.00 2009-05-08 01:51:02.250 128 12627.58 177.70 55275.85 88888.00 2009-05-08 01:51:02.375 128 12627.58 177.65 55275.78 88888.00 2009-05-08 01:51:02.500 128 12627.52 177.65 55275.78 88888.00 2009-05-08 01:51:02.625 128 12627.55 177.68 55275.80 88888.00 2009-05-08 01:51:02.750 128 12627.62 177.62 55275.78 88888.00 2009-05-08 01:51:02.875 128 12627.70 177.55 55275.72 88888.00 2009-05-08 01:51:03.000 128 12627.73 177.55 55275.72 88888.00 2009-05-08 01:51:03.125 128 12627.73 177.57 55275.68 88888.00 2009-05-08 01:51:03.250 128 12627.65 177.57 55275.68 88888.00 2009-05-08 01:51:03.375 128 12627.65 177.55 55275.68 88888.00 2009-05-08 01:51:03.500 128 12627.65 177.50 55275.62 88888.00 2009-05-08 01:51:03.625 128 12627.62 177.50 55275.60 88888.00 2009-05-08 01:51:03.750 128 12627.52 177.50 55275.57 88888.00 2009-05-08 01:51:03.875 128 12627.60 177.57 55275.60 88888.00 2009-05-08 01:51:04.000 128 12627.67 177.55 55275.57 88888.00 2009-05-08 01:51:04.125 128 12627.65 177.50 55275.55 88888.00 2009-05-08 01:51:04.250 128 12627.58 177.47 55275.55 88888.00 2009-05-08 01:51:04.375 128 12627.62 177.45 55275.50 88888.00 2009-05-08 01:51:04.500 128 12627.62 177.45 55275.50 88888.00 2009-05-08 01:51:04.625 128 12627.65 177.50 55275.50 88888.00 2009-05-08 01:51:04.750 128 12627.70 177.45 55275.47 88888.00 2009-05-08 01:51:04.875 128 12627.70 177.45 55275.45 88888.00 2009-05-08 01:51:05.000 128 12627.70 177.43 55275.43 88888.00 2009-05-08 01:51:05.125 128 12627.70 177.40 55275.40 88888.00 2009-05-08 01:51:05.250 128 12627.67 177.35 55275.38 88888.00 2009-05-08 01:51:05.375 128 12627.73 177.35 55275.38 88888.00 2009-05-08 01:51:05.500 128 12627.65 177.35 55275.40 88888.00 2009-05-08 01:51:05.625 128 12627.60 177.40 55275.38 88888.00 2009-05-08 01:51:05.750 128 12627.67 177.38 55275.35 88888.00 2009-05-08 01:51:05.875 128 12627.70 177.32 55275.30 88888.00 2009-05-08 01:51:06.000 128 12627.65 177.30 55275.28 88888.00 2009-05-08 01:51:06.125 128 12627.62 177.30 55275.28 88888.00 2009-05-08 01:51:06.250 128 12627.60 177.32 55275.25 88888.00 2009-05-08 01:51:06.375 128 12627.65 177.30 55275.22 88888.00 2009-05-08 01:51:06.500 128 12627.67 177.30 55275.22 88888.00 2009-05-08 01:51:06.625 128 12627.62 177.30 55275.22 88888.00 2009-05-08 01:51:06.750 128 12627.67 177.28 55275.18 88888.00 2009-05-08 01:51:06.875 128 12627.73 177.22 55275.15 88888.00 2009-05-08 01:51:07.000 128 12627.75 177.22 55275.15 88888.00 2009-05-08 01:51:07.125 128 12627.70 177.22 55275.15 88888.00 2009-05-08 01:51:07.250 128 12627.67 177.18 55275.12 88888.00 2009-05-08 01:51:07.375 128 12627.70 177.15 55275.10 88888.00 2009-05-08 01:51:07.500 128 12627.67 177.15 55275.05 88888.00 2009-05-08 01:51:07.625 128 12627.62 177.15 55275.03 88888.00 2009-05-08 01:51:07.750 128 12627.62 177.15 55275.03 88888.00 2009-05-08 01:51:07.875 128 12627.65 177.15 55275.03 88888.00 2009-05-08 01:51:08.000 128 12627.67 177.12 55275.00 88888.00 2009-05-08 01:51:08.125 128 12627.70 177.15 55274.95 88888.00 2009-05-08 01:51:08.250 128 12627.70 177.15 55274.95 88888.00 2009-05-08 01:51:08.375 128 12627.75 177.18 55274.95 88888.00 2009-05-08 01:51:08.500 128 12627.80 177.15 55274.93 88888.00 2009-05-08 01:51:08.625 128 12627.77 177.07 55274.90 88888.00 2009-05-08 01:51:08.750 128 12627.73 177.07 55274.88 88888.00 2009-05-08 01:51:08.875 128 12627.73 177.07 55274.85 88888.00 2009-05-08 01:51:09.000 128 12627.70 177.05 55274.82 88888.00 2009-05-08 01:51:09.125 128 12627.70 177.07 55274.80 88888.00 2009-05-08 01:51:09.250 128 12627.75 177.12 55274.82 88888.00 2009-05-08 01:51:09.375 128 12627.83 177.15 55274.82 88888.00 2009-05-08 01:51:09.500 128 12627.80 177.07 55274.80 88888.00 2009-05-08 01:51:09.625 128 12627.85 177.03 55274.72 88888.00 2009-05-08 01:51:09.750 128 12627.77 177.03 55274.72 88888.00 2009-05-08 01:51:09.875 128 12627.73 176.97 55274.72 88888.00 2009-05-08 01:51:10.000 128 12627.67 176.97 55274.70 88888.00 2009-05-08 01:51:10.125 128 12627.70 176.95 55274.68 88888.00 2009-05-08 01:51:10.250 128 12627.80 176.97 55274.65 88888.00 2009-05-08 01:51:10.375 128 12627.80 176.95 55274.62 88888.00 2009-05-08 01:51:10.500 128 12627.80 176.97 55274.60 88888.00 2009-05-08 01:51:10.625 128 12627.77 177.00 55274.60 88888.00 2009-05-08 01:51:10.750 128 12627.80 176.93 55274.57 88888.00 2009-05-08 01:51:10.875 128 12627.83 176.93 55274.53 88888.00 2009-05-08 01:51:11.000 128 12627.75 176.95 55274.50 88888.00 2009-05-08 01:51:11.125 128 12627.73 176.85 55274.50 88888.00 2009-05-08 01:51:11.250 128 12627.80 176.82 55274.47 88888.00 2009-05-08 01:51:11.375 128 12627.83 176.90 55274.47 88888.00 2009-05-08 01:51:11.500 128 12627.85 176.95 55274.43 88888.00 2009-05-08 01:51:11.625 128 12627.88 176.90 55274.43 88888.00 2009-05-08 01:51:11.750 128 12627.88 176.88 55274.43 88888.00 2009-05-08 01:51:11.875 128 12627.85 176.85 55274.43 88888.00 2009-05-08 01:51:12.000 128 12627.75 176.82 55274.40 88888.00 2009-05-08 01:51:12.125 128 12627.70 176.80 55274.38 88888.00 2009-05-08 01:51:12.250 128 12627.75 176.82 55274.35 88888.00 2009-05-08 01:51:12.375 128 12627.83 176.85 55274.32 88888.00 2009-05-08 01:51:12.500 128 12627.85 176.85 55274.28 88888.00 2009-05-08 01:51:12.625 128 12627.75 176.78 55274.25 88888.00 2009-05-08 01:51:12.750 128 12627.67 176.75 55274.25 88888.00 2009-05-08 01:51:12.875 128 12627.67 176.75 55274.25 88888.00 2009-05-08 01:51:13.000 128 12627.73 176.75 55274.22 88888.00 2009-05-08 01:51:13.125 128 12627.77 176.75 55274.22 88888.00 2009-05-08 01:51:13.250 128 12627.73 176.65 55274.22 88888.00 2009-05-08 01:51:13.375 128 12627.67 176.70 55274.20 88888.00 2009-05-08 01:51:13.500 128 12627.77 176.75 55274.20 88888.00 2009-05-08 01:51:13.625 128 12627.85 176.75 55274.18 88888.00 2009-05-08 01:51:13.750 128 12627.85 176.80 55274.15 88888.00 2009-05-08 01:51:13.875 128 12627.75 176.78 55274.12 88888.00 2009-05-08 01:51:14.000 128 12627.73 176.68 55274.12 88888.00 2009-05-08 01:51:14.125 128 12627.80 176.68 55274.10 88888.00 2009-05-08 01:51:14.250 128 12627.77 176.62 55274.03 88888.00 2009-05-08 01:51:14.375 128 12627.77 176.60 55274.03 88888.00 2009-05-08 01:51:14.500 128 12627.70 176.60 55273.97 88888.00 2009-05-08 01:51:14.625 128 12627.70 176.60 55273.97 88888.00 2009-05-08 01:51:14.750 128 12627.80 176.68 55274.00 88888.00 2009-05-08 01:51:14.875 128 12627.77 176.62 55273.95 88888.00 2009-05-08 01:51:15.000 128 12627.75 176.57 55273.90 88888.00 2009-05-08 01:51:15.125 128 12627.85 176.60 55273.93 88888.00 2009-05-08 01:51:15.250 128 12627.90 176.65 55273.93 88888.00 2009-05-08 01:51:15.375 128 12627.90 176.62 55273.90 88888.00 2009-05-08 01:51:15.500 128 12627.88 176.55 55273.82 88888.00 2009-05-08 01:51:15.625 128 12627.83 176.57 55273.82 88888.00 2009-05-08 01:51:15.750 128 12627.88 176.55 55273.82 88888.00 2009-05-08 01:51:15.875 128 12627.83 176.50 55273.78 88888.00 2009-05-08 01:51:16.000 128 12627.80 176.47 55273.78 88888.00 2009-05-08 01:51:16.125 128 12627.77 176.47 55273.78 88888.00 2009-05-08 01:51:16.250 128 12627.73 176.45 55273.78 88888.00 2009-05-08 01:51:16.375 128 12627.75 176.43 55273.72 88888.00 2009-05-08 01:51:16.500 128 12627.77 176.43 55273.70 88888.00 2009-05-08 01:51:16.625 128 12627.70 176.43 55273.65 88888.00 2009-05-08 01:51:16.750 128 12627.70 176.45 55273.62 88888.00 2009-05-08 01:51:16.875 128 12627.80 176.45 55273.65 88888.00 2009-05-08 01:51:17.000 128 12627.77 176.45 55273.60 88888.00 2009-05-08 01:51:17.125 128 12627.75 176.45 55273.60 88888.00 2009-05-08 01:51:17.250 128 12627.80 176.43 55273.57 88888.00 2009-05-08 01:51:17.375 128 12627.83 176.43 55273.57 88888.00 2009-05-08 01:51:17.500 128 12627.70 176.32 55273.57 88888.00 2009-05-08 01:51:17.625 128 12627.62 176.35 55273.55 88888.00 2009-05-08 01:51:17.750 128 12627.62 176.38 55273.53 88888.00 2009-05-08 01:51:17.875 128 12627.73 176.38 55273.55 88888.00 2009-05-08 01:51:18.000 128 12627.75 176.38 55273.50 88888.00 2009-05-08 01:51:18.125 128 12627.75 176.35 55273.50 88888.00 2009-05-08 01:51:18.250 128 12627.73 176.25 55273.45 88888.00 2009-05-08 01:51:18.375 128 12627.70 176.22 55273.43 88888.00 2009-05-08 01:51:18.500 128 12627.70 176.25 55273.40 88888.00 2009-05-08 01:51:18.625 128 12627.75 176.25 55273.40 88888.00 2009-05-08 01:51:18.750 128 12627.73 176.22 55273.35 88888.00 2009-05-08 01:51:18.875 128 12627.65 176.12 55273.32 88888.00 2009-05-08 01:51:19.000 128 12627.65 176.15 55273.30 88888.00 2009-05-08 01:51:19.125 128 12627.67 176.18 55273.30 88888.00 2009-05-08 01:51:19.250 128 12627.73 176.20 55273.30 88888.00 2009-05-08 01:51:19.375 128 12627.77 176.18 55273.25 88888.00 2009-05-08 01:51:19.500 128 12627.75 176.12 55273.20 88888.00 2009-05-08 01:51:19.625 128 12627.67 176.10 55273.20 88888.00 2009-05-08 01:51:19.750 128 12627.67 176.10 55273.18 88888.00 2009-05-08 01:51:19.875 128 12627.77 176.12 55273.18 88888.00 2009-05-08 01:51:20.000 128 12627.75 176.07 55273.15 88888.00 2009-05-08 01:51:20.125 128 12627.73 176.07 55273.12 88888.00 2009-05-08 01:51:20.250 128 12627.73 176.03 55273.12 88888.00 2009-05-08 01:51:20.375 128 12627.77 176.03 55273.12 88888.00 2009-05-08 01:51:20.500 128 12627.75 176.05 55273.12 88888.00 2009-05-08 01:51:20.625 128 12627.67 176.05 55273.07 88888.00 2009-05-08 01:51:20.750 128 12627.73 176.03 55273.03 88888.00 2009-05-08 01:51:20.875 128 12627.83 176.00 55273.03 88888.00 2009-05-08 01:51:21.000 128 12627.85 175.97 55272.97 88888.00 2009-05-08 01:51:21.125 128 12627.88 175.97 55272.97 88888.00 2009-05-08 01:51:21.250 128 12627.85 175.90 55272.93 88888.00 2009-05-08 01:51:21.375 128 12627.85 175.85 55272.90 88888.00 2009-05-08 01:51:21.500 128 12627.88 175.85 55272.85 88888.00 2009-05-08 01:51:21.625 128 12627.90 175.90 55272.85 88888.00 2009-05-08 01:51:21.750 128 12627.98 175.93 55272.85 88888.00 2009-05-08 01:51:21.875 128 12628.02 175.88 55272.82 88888.00 2009-05-08 01:51:22.000 128 12628.02 175.88 55272.80 88888.00 2009-05-08 01:51:22.125 128 12628.00 175.82 55272.80 88888.00 2009-05-08 01:51:22.250 128 12627.95 175.78 55272.80 88888.00 2009-05-08 01:51:22.375 128 12627.95 175.78 55272.75 88888.00 2009-05-08 01:51:22.500 128 12627.90 175.75 55272.72 88888.00 2009-05-08 01:51:22.625 128 12627.92 175.72 55272.68 88888.00 2009-05-08 01:51:22.750 128 12627.98 175.72 55272.70 88888.00 2009-05-08 01:51:22.875 128 12628.00 175.70 55272.68 88888.00 2009-05-08 01:51:23.000 128 12628.00 175.68 55272.68 88888.00 2009-05-08 01:51:23.125 128 12628.00 175.70 55272.62 88888.00 2009-05-08 01:51:23.250 128 12628.00 175.72 55272.60 88888.00 2009-05-08 01:51:23.375 128 12628.02 175.70 55272.57 88888.00 2009-05-08 01:51:23.500 128 12628.02 175.70 55272.57 88888.00 2009-05-08 01:51:23.625 128 12628.05 175.70 55272.57 88888.00 2009-05-08 01:51:23.750 128 12628.08 175.62 55272.53 88888.00 2009-05-08 01:51:23.875 128 12628.05 175.57 55272.50 88888.00 2009-05-08 01:51:24.000 128 12628.12 175.65 55272.50 88888.00 2009-05-08 01:51:24.125 128 12628.10 175.68 55272.47 88888.00 2009-05-08 01:51:24.250 128 12628.02 175.60 55272.43 88888.00 2009-05-08 01:51:24.375 128 12628.10 175.57 55272.40 88888.00 2009-05-08 01:51:24.500 128 12628.12 175.53 55272.38 88888.00 2009-05-08 01:51:24.625 128 12628.05 175.55 55272.32 88888.00 2009-05-08 01:51:24.750 128 12628.08 175.57 55272.32 88888.00 2009-05-08 01:51:24.875 128 12628.15 175.55 55272.30 88888.00 2009-05-08 01:51:25.000 128 12628.20 175.50 55272.28 88888.00 2009-05-08 01:51:25.125 128 12628.20 175.50 55272.30 88888.00 2009-05-08 01:51:25.250 128 12628.17 175.50 55272.28 88888.00 2009-05-08 01:51:25.375 128 12628.27 175.53 55272.22 88888.00 2009-05-08 01:51:25.500 128 12628.25 175.40 55272.18 88888.00 2009-05-08 01:51:25.625 128 12628.20 175.35 55272.18 88888.00 2009-05-08 01:51:25.750 128 12628.12 175.40 55272.12 88888.00 2009-05-08 01:51:25.875 128 12628.12 175.38 55272.15 88888.00 2009-05-08 01:51:26.000 128 12628.23 175.43 55272.15 88888.00 2009-05-08 01:51:26.125 128 12628.17 175.38 55272.10 88888.00 2009-05-08 01:51:26.250 128 12628.15 175.28 55272.05 88888.00 2009-05-08 01:51:26.375 128 12628.15 175.30 55272.03 88888.00 2009-05-08 01:51:26.500 128 12628.15 175.30 55272.03 88888.00 2009-05-08 01:51:26.625 128 12628.20 175.25 55272.00 88888.00 2009-05-08 01:51:26.750 128 12628.25 175.28 55271.97 88888.00 2009-05-08 01:51:26.875 128 12628.23 175.25 55271.97 88888.00 2009-05-08 01:51:27.000 128 12628.20 175.25 55271.93 88888.00 2009-05-08 01:51:27.125 128 12628.20 175.25 55271.93 88888.00 2009-05-08 01:51:27.250 128 12628.23 175.18 55271.90 88888.00 2009-05-08 01:51:27.375 128 12628.23 175.22 55271.90 88888.00 2009-05-08 01:51:27.500 128 12628.27 175.25 55271.85 88888.00 2009-05-08 01:51:27.625 128 12628.23 175.20 55271.82 88888.00 2009-05-08 01:51:27.750 128 12628.17 175.18 55271.80 88888.00 2009-05-08 01:51:27.875 128 12628.12 175.18 55271.78 88888.00 2009-05-08 01:51:28.000 128 12628.23 175.15 55271.75 88888.00 2009-05-08 01:51:28.125 128 12628.30 175.18 55271.78 88888.00 2009-05-08 01:51:28.250 128 12628.20 175.12 55271.75 88888.00 2009-05-08 01:51:28.375 128 12628.08 175.10 55271.72 88888.00 2009-05-08 01:51:28.500 128 12628.08 175.10 55271.70 88888.00 2009-05-08 01:51:28.625 128 12628.12 175.10 55271.70 88888.00 2009-05-08 01:51:28.750 128 12628.17 175.10 55271.65 88888.00 2009-05-08 01:51:28.875 128 12628.12 175.07 55271.62 88888.00 2009-05-08 01:51:29.000 128 12628.12 175.00 55271.60 88888.00 2009-05-08 01:51:29.125 128 12628.17 175.03 55271.60 88888.00 2009-05-08 01:51:29.250 128 12628.20 175.07 55271.57 88888.00 2009-05-08 01:51:29.375 128 12628.23 175.05 55271.55 88888.00 2009-05-08 01:51:29.500 128 12628.25 175.03 55271.53 88888.00 2009-05-08 01:51:29.625 128 12628.20 175.03 55271.50 88888.00 2009-05-08 01:51:29.750 128 12628.12 175.03 55271.50 88888.00 2009-05-08 01:51:29.875 128 12628.12 175.00 55271.45 88888.00 2009-05-08 01:51:30.000 128 12628.12 174.97 55271.45 88888.00 2009-05-08 01:51:30.125 128 12628.15 174.90 55271.43 88888.00 2009-05-08 01:51:30.250 128 12628.20 174.93 55271.43 88888.00 2009-05-08 01:51:30.375 128 12628.20 174.90 55271.38 88888.00 2009-05-08 01:51:30.500 128 12628.15 174.88 55271.32 88888.00 2009-05-08 01:51:30.625 128 12628.17 174.90 55271.32 88888.00 2009-05-08 01:51:30.750 128 12628.23 174.95 55271.35 88888.00 2009-05-08 01:51:30.875 128 12628.20 174.90 55271.30 88888.00 2009-05-08 01:51:31.000 128 12628.17 174.85 55271.25 88888.00 2009-05-08 01:51:31.125 128 12628.17 174.80 55271.25 88888.00 2009-05-08 01:51:31.250 128 12628.17 174.80 55271.25 88888.00 2009-05-08 01:51:31.375 128 12628.15 174.80 55271.22 88888.00 2009-05-08 01:51:31.500 128 12628.15 174.78 55271.22 88888.00 2009-05-08 01:51:31.625 128 12628.17 174.78 55271.20 88888.00 2009-05-08 01:51:31.750 128 12628.23 174.75 55271.20 88888.00 2009-05-08 01:51:31.875 128 12628.27 174.75 55271.18 88888.00 2009-05-08 01:51:32.000 128 12628.27 174.70 55271.10 88888.00 2009-05-08 01:51:32.125 128 12628.20 174.72 55271.10 88888.00 2009-05-08 01:51:32.250 128 12628.23 174.70 55271.10 88888.00 2009-05-08 01:51:32.375 128 12628.25 174.62 55271.07 88888.00 2009-05-08 01:51:32.500 128 12628.25 174.65 55271.05 88888.00 2009-05-08 01:51:32.625 128 12628.25 174.72 55271.03 88888.00 2009-05-08 01:51:32.750 128 12628.33 174.75 55271.03 88888.00 2009-05-08 01:51:32.875 128 12628.38 174.75 55271.03 88888.00 2009-05-08 01:51:33.000 128 12628.33 174.75 55270.97 88888.00 2009-05-08 01:51:33.125 128 12628.23 174.68 55270.93 88888.00 2009-05-08 01:51:33.250 128 12628.17 174.62 55270.90 88888.00 2009-05-08 01:51:33.375 128 12628.17 174.65 55270.90 88888.00 2009-05-08 01:51:33.500 128 12628.25 174.65 55270.88 88888.00 2009-05-08 01:51:33.625 128 12628.25 174.62 55270.88 88888.00 2009-05-08 01:51:33.750 128 12628.25 174.68 55270.85 88888.00 2009-05-08 01:51:33.875 128 12628.27 174.68 55270.82 88888.00 2009-05-08 01:51:34.000 128 12628.23 174.60 55270.78 88888.00 2009-05-08 01:51:34.125 128 12628.23 174.55 55270.78 88888.00 2009-05-08 01:51:34.250 128 12628.23 174.57 55270.78 88888.00 2009-05-08 01:51:34.375 128 12628.33 174.62 55270.80 88888.00 2009-05-08 01:51:34.500 128 12628.25 174.57 55270.78 88888.00 2009-05-08 01:51:34.625 128 12628.20 174.57 55270.75 88888.00 2009-05-08 01:51:34.750 128 12628.25 174.62 55270.72 88888.00 2009-05-08 01:51:34.875 128 12628.23 174.57 55270.68 88888.00 2009-05-08 01:51:35.000 128 12628.25 174.50 55270.65 88888.00 2009-05-08 01:51:35.125 128 12628.25 174.50 55270.65 88888.00 2009-05-08 01:51:35.250 128 12628.15 174.55 55270.62 88888.00 2009-05-08 01:51:35.375 128 12628.23 174.57 55270.62 88888.00 2009-05-08 01:51:35.500 128 12628.27 174.62 55270.62 88888.00 2009-05-08 01:51:35.625 128 12628.25 174.60 55270.60 88888.00 2009-05-08 01:51:35.750 128 12628.33 174.65 55270.62 88888.00 2009-05-08 01:51:35.875 128 12628.30 174.60 55270.60 88888.00 2009-05-08 01:51:36.000 128 12628.27 174.53 55270.55 88888.00 2009-05-08 01:51:36.125 128 12628.30 174.55 55270.53 88888.00 2009-05-08 01:51:36.250 128 12628.30 174.53 55270.47 88888.00 2009-05-08 01:51:36.375 128 12628.27 174.47 55270.45 88888.00 2009-05-08 01:51:36.500 128 12628.23 174.50 55270.45 88888.00 2009-05-08 01:51:36.625 128 12628.35 174.50 55270.43 88888.00 2009-05-08 01:51:36.750 128 12628.27 174.45 55270.38 88888.00 2009-05-08 01:51:36.875 128 12628.23 174.47 55270.38 88888.00 2009-05-08 01:51:37.000 128 12628.15 174.43 55270.35 88888.00 2009-05-08 01:51:37.125 128 12628.20 174.43 55270.32 88888.00 2009-05-08 01:51:37.250 128 12628.20 174.38 55270.32 88888.00 2009-05-08 01:51:37.375 128 12628.20 174.45 55270.32 88888.00 2009-05-08 01:51:37.500 128 12628.12 174.40 55270.30 88888.00 2009-05-08 01:51:37.625 128 12628.12 174.40 55270.28 88888.00 2009-05-08 01:51:37.750 128 12628.15 174.40 55270.28 88888.00 2009-05-08 01:51:37.875 128 12628.20 174.43 55270.25 88888.00 2009-05-08 01:51:38.000 128 12628.15 174.30 55270.18 88888.00 2009-05-08 01:51:38.125 128 12628.15 174.30 55270.18 88888.00 2009-05-08 01:51:38.250 128 12628.20 174.38 55270.18 88888.00 2009-05-08 01:51:38.375 128 12628.17 174.45 55270.18 88888.00 2009-05-08 01:51:38.500 128 12628.15 174.43 55270.15 88888.00 2009-05-08 01:51:38.625 128 12628.15 174.35 55270.12 88888.00 2009-05-08 01:51:38.750 128 12628.15 174.35 55270.10 88888.00 2009-05-08 01:51:38.875 128 12628.15 174.38 55270.10 88888.00 2009-05-08 01:51:39.000 128 12628.23 174.35 55270.07 88888.00 2009-05-08 01:51:39.125 128 12628.20 174.35 55270.07 88888.00 2009-05-08 01:51:39.250 128 12628.17 174.30 55270.03 88888.00 2009-05-08 01:51:39.375 128 12628.12 174.32 55270.03 88888.00 2009-05-08 01:51:39.500 128 12628.12 174.30 55269.97 88888.00 2009-05-08 01:51:39.625 128 12628.10 174.32 55269.95 88888.00 2009-05-08 01:51:39.750 128 12628.10 174.30 55269.93 88888.00 2009-05-08 01:51:39.875 128 12628.10 174.28 55269.90 88888.00 2009-05-08 01:51:40.000 128 12628.10 174.30 55269.88 88888.00 2009-05-08 01:51:40.125 128 12628.10 174.35 55269.88 88888.00 2009-05-08 01:51:40.250 128 12628.15 174.30 55269.88 88888.00 2009-05-08 01:51:40.375 128 12628.15 174.30 55269.85 88888.00 2009-05-08 01:51:40.500 128 12628.10 174.25 55269.82 88888.00 2009-05-08 01:51:40.625 128 12628.05 174.22 55269.78 88888.00 2009-05-08 01:51:40.750 128 12628.08 174.25 55269.75 88888.00 2009-05-08 01:51:40.875 128 12628.08 174.30 55269.78 88888.00 2009-05-08 01:51:41.000 128 12628.10 174.28 55269.72 88888.00 2009-05-08 01:51:41.125 128 12628.08 174.22 55269.70 88888.00 2009-05-08 01:51:41.250 128 12628.02 174.18 55269.70 88888.00 2009-05-08 01:51:41.375 128 12628.08 174.18 55269.70 88888.00 2009-05-08 01:51:41.500 128 12628.08 174.20 55269.70 88888.00 2009-05-08 01:51:41.625 128 12628.02 174.20 55269.68 88888.00 2009-05-08 01:51:41.750 128 12628.02 174.22 55269.65 88888.00 2009-05-08 01:51:41.875 128 12628.05 174.20 55269.62 88888.00 2009-05-08 01:51:42.000 128 12628.00 174.15 55269.57 88888.00 2009-05-08 01:51:42.125 128 12628.05 174.20 55269.62 88888.00 2009-05-08 01:51:42.250 128 12628.10 174.25 55269.62 88888.00 2009-05-08 01:51:42.375 128 12628.10 174.22 55269.57 88888.00 2009-05-08 01:51:42.500 128 12628.02 174.15 55269.53 88888.00 2009-05-08 01:51:42.625 128 12627.90 174.07 55269.53 88888.00 2009-05-08 01:51:42.750 128 12627.98 174.15 55269.50 88888.00 2009-05-08 01:51:42.875 128 12627.98 174.15 55269.50 88888.00 2009-05-08 01:51:43.000 128 12627.98 174.15 55269.47 88888.00 2009-05-08 01:51:43.125 128 12627.98 174.20 55269.45 88888.00 2009-05-08 01:51:43.250 128 12627.98 174.15 55269.43 88888.00 2009-05-08 01:51:43.375 128 12627.90 174.10 55269.40 88888.00 2009-05-08 01:51:43.500 128 12627.85 174.07 55269.38 88888.00 2009-05-08 01:51:43.625 128 12627.95 174.12 55269.40 88888.00 2009-05-08 01:51:43.750 128 12627.98 174.07 55269.38 88888.00 2009-05-08 01:51:43.875 128 12627.98 174.03 55269.32 88888.00 2009-05-08 01:51:44.000 128 12628.05 174.00 55269.32 88888.00 2009-05-08 01:51:44.125 128 12628.08 174.12 55269.35 88888.00 2009-05-08 01:51:44.250 128 12628.05 174.10 55269.32 88888.00 2009-05-08 01:51:44.375 128 12628.02 174.05 55269.28 88888.00 2009-05-08 01:51:44.500 128 12628.02 173.97 55269.22 88888.00 2009-05-08 01:51:44.625 128 12628.02 173.97 55269.22 88888.00 2009-05-08 01:51:44.750 128 12628.05 174.05 55269.22 88888.00 2009-05-08 01:51:44.875 128 12628.05 174.03 55269.15 88888.00 2009-05-08 01:51:45.000 128 12628.05 173.95 55269.12 88888.00 2009-05-08 01:51:45.125 128 12628.10 173.95 55269.12 88888.00 2009-05-08 01:51:45.250 128 12628.10 173.97 55269.10 88888.00 2009-05-08 01:51:45.375 128 12628.08 173.93 55269.10 88888.00 2009-05-08 01:51:45.500 128 12628.02 173.90 55269.07 88888.00 2009-05-08 01:51:45.625 128 12628.08 173.95 55269.03 88888.00 2009-05-08 01:51:45.750 128 12628.12 173.97 55269.05 88888.00 2009-05-08 01:51:45.875 128 12628.20 173.97 55269.05 88888.00 2009-05-08 01:51:46.000 128 12628.15 173.90 55269.03 88888.00 2009-05-08 01:51:46.125 128 12628.08 173.90 55268.97 88888.00 2009-05-08 01:51:46.250 128 12628.00 173.80 55268.95 88888.00 2009-05-08 01:51:46.375 128 12627.98 173.82 55268.90 88888.00 2009-05-08 01:51:46.500 128 12628.02 173.82 55268.93 88888.00 2009-05-08 01:51:46.625 128 12628.08 173.82 55268.90 88888.00 2009-05-08 01:51:46.750 128 12628.05 173.78 55268.88 88888.00 2009-05-08 01:51:46.875 128 12628.02 173.78 55268.88 88888.00 2009-05-08 01:51:47.000 128 12628.02 173.78 55268.85 88888.00 2009-05-08 01:51:47.125 128 12628.05 173.80 55268.82 88888.00 2009-05-08 01:51:47.250 128 12628.08 173.80 55268.82 88888.00 2009-05-08 01:51:47.375 128 12628.05 173.80 55268.80 88888.00 2009-05-08 01:51:47.500 128 12628.02 173.78 55268.78 88888.00 2009-05-08 01:51:47.625 128 12628.05 173.75 55268.75 88888.00 2009-05-08 01:51:47.750 128 12628.08 173.68 55268.72 88888.00 2009-05-08 01:51:47.875 128 12628.02 173.70 55268.70 88888.00 2009-05-08 01:51:48.000 128 12628.00 173.75 55268.65 88888.00 2009-05-08 01:51:48.125 128 12628.02 173.68 55268.68 88888.00 2009-05-08 01:51:48.250 128 12628.00 173.65 55268.68 88888.00 2009-05-08 01:51:48.375 128 12628.00 173.65 55268.62 88888.00 2009-05-08 01:51:48.500 128 12628.00 173.68 55268.60 88888.00 2009-05-08 01:51:48.625 128 12628.02 173.65 55268.62 88888.00 2009-05-08 01:51:48.750 128 12628.05 173.65 55268.62 88888.00 2009-05-08 01:51:48.875 128 12628.05 173.62 55268.60 88888.00 2009-05-08 01:51:49.000 128 12628.08 173.62 55268.55 88888.00 2009-05-08 01:51:49.125 128 12628.08 173.57 55268.50 88888.00 2009-05-08 01:51:49.250 128 12628.08 173.55 55268.47 88888.00 2009-05-08 01:51:49.375 128 12628.08 173.55 55268.47 88888.00 2009-05-08 01:51:49.500 128 12628.05 173.55 55268.47 88888.00 2009-05-08 01:51:49.625 128 12628.00 173.45 55268.45 88888.00 2009-05-08 01:51:49.750 128 12628.00 173.47 55268.40 88888.00 2009-05-08 01:51:49.875 128 12627.98 173.47 55268.40 88888.00 2009-05-08 01:51:50.000 128 12627.98 173.43 55268.38 88888.00 2009-05-08 01:51:50.125 128 12627.92 173.47 55268.38 88888.00 2009-05-08 01:51:50.250 128 12627.95 173.45 55268.40 88888.00 2009-05-08 01:51:50.375 128 12628.05 173.47 55268.38 88888.00 2009-05-08 01:51:50.500 128 12628.08 173.50 55268.35 88888.00 2009-05-08 01:51:50.625 128 12628.10 173.43 55268.30 88888.00 2009-05-08 01:51:50.750 128 12628.10 173.38 55268.25 88888.00 2009-05-08 01:51:50.875 128 12628.10 173.38 55268.25 88888.00 2009-05-08 01:51:51.000 128 12628.08 173.43 55268.22 88888.00 2009-05-08 01:51:51.125 128 12628.10 173.40 55268.20 88888.00 2009-05-08 01:51:51.250 128 12628.05 173.35 55268.20 88888.00 2009-05-08 01:51:51.375 128 12627.95 173.32 55268.15 88888.00 2009-05-08 01:51:51.500 128 12627.92 173.35 55268.15 88888.00 2009-05-08 01:51:51.625 128 12627.98 173.30 55268.15 88888.00 2009-05-08 01:51:51.750 128 12628.02 173.22 55268.10 88888.00 2009-05-08 01:51:51.875 128 12628.02 173.22 55268.10 88888.00 2009-05-08 01:51:52.000 128 12628.08 173.25 55268.07 88888.00 2009-05-08 01:51:52.125 128 12628.12 173.22 55268.05 88888.00 2009-05-08 01:51:52.250 128 12628.10 173.22 55268.05 88888.00 2009-05-08 01:51:52.375 128 12628.15 173.28 55268.07 88888.00 2009-05-08 01:51:52.500 128 12628.12 173.20 55268.03 88888.00 2009-05-08 01:51:52.625 128 12628.10 173.12 55267.97 88888.00 2009-05-08 01:51:52.750 128 12628.00 173.10 55267.97 88888.00 2009-05-08 01:51:52.875 128 12628.00 173.12 55267.97 88888.00 2009-05-08 01:51:53.000 128 12628.02 173.15 55267.97 88888.00 2009-05-08 01:51:53.125 128 12628.05 173.07 55267.97 88888.00 2009-05-08 01:51:53.250 128 12628.02 173.05 55267.93 88888.00 2009-05-08 01:51:53.375 128 12628.10 173.10 55267.90 88888.00 2009-05-08 01:51:53.500 128 12628.12 173.12 55267.88 88888.00 2009-05-08 01:51:53.625 128 12628.08 173.07 55267.85 88888.00 2009-05-08 01:51:53.750 128 12628.08 173.07 55267.88 88888.00 2009-05-08 01:51:53.875 128 12628.20 173.07 55267.82 88888.00 2009-05-08 01:51:54.000 128 12628.25 173.10 55267.80 88888.00 2009-05-08 01:51:54.125 128 12628.15 173.03 55267.78 88888.00 2009-05-08 01:51:54.250 128 12628.00 173.00 55267.75 88888.00 2009-05-08 01:51:54.375 128 12627.95 173.00 55267.70 88888.00 2009-05-08 01:51:54.500 128 12627.95 172.97 55267.70 88888.00 2009-05-08 01:51:54.625 128 12628.00 172.95 55267.70 88888.00 2009-05-08 01:51:54.750 128 12627.98 172.95 55267.65 88888.00 2009-05-08 01:51:54.875 128 12628.00 172.95 55267.65 88888.00 2009-05-08 01:51:55.000 128 12628.05 172.95 55267.62 88888.00 2009-05-08 01:51:55.125 128 12628.02 172.97 55267.62 88888.00 2009-05-08 01:51:55.250 128 12628.00 172.95 55267.62 88888.00 2009-05-08 01:51:55.375 128 12628.02 173.00 55267.62 88888.00 2009-05-08 01:51:55.500 128 12628.08 172.90 55267.60 88888.00 2009-05-08 01:51:55.625 128 12628.10 172.90 55267.57 88888.00 2009-05-08 01:51:55.750 128 12628.05 172.88 55267.50 88888.00 2009-05-08 01:51:55.875 128 12628.00 172.88 55267.50 88888.00 2009-05-08 01:51:56.000 128 12628.08 172.82 55267.47 88888.00 2009-05-08 01:51:56.125 128 12628.12 172.80 55267.50 88888.00 2009-05-08 01:51:56.250 128 12628.15 172.75 55267.45 88888.00 2009-05-08 01:51:56.375 128 12628.08 172.72 55267.40 88888.00 2009-05-08 01:51:56.500 128 12628.08 172.75 55267.40 88888.00 2009-05-08 01:51:56.625 128 12628.02 172.72 55267.38 88888.00 2009-05-08 01:51:56.750 128 12628.02 172.72 55267.35 88888.00 2009-05-08 01:51:56.875 128 12628.02 172.72 55267.38 88888.00 2009-05-08 01:51:57.000 128 12628.02 172.68 55267.35 88888.00 2009-05-08 01:51:57.125 128 12627.95 172.60 55267.30 88888.00 2009-05-08 01:51:57.250 128 12627.92 172.57 55267.30 88888.00 2009-05-08 01:51:57.375 128 12628.05 172.65 55267.30 88888.00 2009-05-08 01:51:57.500 128 12628.00 172.62 55267.30 88888.00 2009-05-08 01:51:57.625 128 12628.00 172.57 55267.28 88888.00 2009-05-08 01:51:57.750 128 12627.98 172.55 55267.28 88888.00 2009-05-08 01:51:57.875 128 12627.98 172.57 55267.22 88888.00 2009-05-08 01:51:58.000 128 12628.02 172.55 55267.22 88888.00 2009-05-08 01:51:58.125 128 12628.02 172.50 55267.20 88888.00 2009-05-08 01:51:58.250 128 12628.08 172.45 55267.20 88888.00 2009-05-08 01:51:58.375 128 12628.10 172.47 55267.20 88888.00 2009-05-08 01:51:58.500 128 12628.08 172.50 55267.18 88888.00 2009-05-08 01:51:58.625 128 12628.05 172.43 55267.07 88888.00 2009-05-08 01:51:58.750 128 12628.00 172.40 55267.05 88888.00 2009-05-08 01:51:58.875 128 12628.05 172.35 55267.03 88888.00 2009-05-08 01:51:59.000 128 12628.02 172.32 55267.00 88888.00 2009-05-08 01:51:59.125 128 12628.02 172.32 55267.03 88888.00 2009-05-08 01:51:59.250 128 12628.00 172.30 55267.05 88888.00 2009-05-08 01:51:59.375 128 12628.05 172.30 55267.00 88888.00 2009-05-08 01:51:59.500 128 12628.08 172.32 55267.00 88888.00 2009-05-08 01:51:59.625 128 12628.05 172.25 55266.95 88888.00 2009-05-08 01:51:59.750 128 12627.98 172.22 55266.90 88888.00 2009-05-08 01:51:59.875 128 12628.00 172.20 55266.93 88888.00 2009-05-08 01:52:00.000 128 12628.12 172.20 55266.90 88888.00 2009-05-08 01:52:00.125 128 12628.10 172.15 55266.88 88888.00 2009-05-08 01:52:00.250 128 12628.00 172.10 55266.80 88888.00 2009-05-08 01:52:00.375 128 12627.98 172.12 55266.80 88888.00 2009-05-08 01:52:00.500 128 12628.02 172.12 55266.78 88888.00 2009-05-08 01:52:00.625 128 12628.08 172.10 55266.78 88888.00 2009-05-08 01:52:00.750 128 12628.10 172.12 55266.78 88888.00 2009-05-08 01:52:00.875 128 12628.02 172.12 55266.72 88888.00 2009-05-08 01:52:01.000 128 12627.98 172.05 55266.68 88888.00 2009-05-08 01:52:01.125 128 12628.10 172.05 55266.65 88888.00 2009-05-08 01:52:01.250 128 12628.15 172.07 55266.68 88888.00 2009-05-08 01:52:01.375 128 12628.23 172.10 55266.68 88888.00 2009-05-08 01:52:01.500 128 12628.17 172.07 55266.60 88888.00 2009-05-08 01:52:01.625 128 12628.10 172.05 55266.60 88888.00 2009-05-08 01:52:01.750 128 12628.00 172.03 55266.60 88888.00 2009-05-08 01:52:01.875 128 12628.00 172.03 55266.55 88888.00 2009-05-08 01:52:02.000 128 12628.00 171.93 55266.55 88888.00 2009-05-08 01:52:02.125 128 12627.98 171.88 55266.50 88888.00 2009-05-08 01:52:02.250 128 12628.00 171.82 55266.47 88888.00 2009-05-08 01:52:02.375 128 12628.02 171.90 55266.47 88888.00 2009-05-08 01:52:02.500 128 12628.02 171.90 55266.47 88888.00 2009-05-08 01:52:02.625 128 12628.05 171.88 55266.45 88888.00 2009-05-08 01:52:02.750 128 12628.00 171.80 55266.43 88888.00 2009-05-08 01:52:02.875 128 12627.98 171.75 55266.40 88888.00 2009-05-08 01:52:03.000 128 12628.00 171.78 55266.40 88888.00 2009-05-08 01:52:03.125 128 12628.10 171.80 55266.43 88888.00 2009-05-08 01:52:03.250 128 12628.17 171.78 55266.40 88888.00 2009-05-08 01:52:03.375 128 12628.12 171.72 55266.35 88888.00 2009-05-08 01:52:03.500 128 12628.05 171.72 55266.32 88888.00 2009-05-08 01:52:03.625 128 12628.08 171.75 55266.30 88888.00 2009-05-08 01:52:03.750 128 12628.12 171.68 55266.30 88888.00 2009-05-08 01:52:03.875 128 12628.17 171.65 55266.25 88888.00 2009-05-08 01:52:04.000 128 12628.20 171.65 55266.22 88888.00 2009-05-08 01:52:04.125 128 12628.20 171.65 55266.22 88888.00 2009-05-08 01:52:04.250 128 12628.23 171.57 55266.20 88888.00 2009-05-08 01:52:04.375 128 12628.30 171.60 55266.20 88888.00 2009-05-08 01:52:04.500 128 12628.27 171.60 55266.20 88888.00 2009-05-08 01:52:04.625 128 12628.33 171.62 55266.18 88888.00 2009-05-08 01:52:04.750 128 12628.35 171.65 55266.15 88888.00 2009-05-08 01:52:04.875 128 12628.35 171.65 55266.15 88888.00 2009-05-08 01:52:05.000 128 12628.27 171.60 55266.10 88888.00 2009-05-08 01:52:05.125 128 12628.23 171.57 55266.07 88888.00 2009-05-08 01:52:05.250 128 12628.17 171.55 55266.07 88888.00 2009-05-08 01:52:05.375 128 12628.10 171.55 55266.05 88888.00 2009-05-08 01:52:05.500 128 12628.15 171.53 55266.05 88888.00 2009-05-08 01:52:05.625 128 12628.17 171.55 55266.05 88888.00 2009-05-08 01:52:05.750 128 12628.17 171.57 55266.00 88888.00 2009-05-08 01:52:05.875 128 12628.17 171.55 55265.97 88888.00 2009-05-08 01:52:06.000 128 12628.17 171.55 55265.95 88888.00 2009-05-08 01:52:06.125 128 12628.12 171.53 55265.93 88888.00 2009-05-08 01:52:06.250 128 12628.10 171.47 55265.93 88888.00 2009-05-08 01:52:06.375 128 12628.15 171.45 55265.90 88888.00 2009-05-08 01:52:06.500 128 12628.17 171.43 55265.88 88888.00 2009-05-08 01:52:06.625 128 12628.12 171.43 55265.85 88888.00 2009-05-08 01:52:06.750 128 12628.10 171.43 55265.82 88888.00 2009-05-08 01:52:06.875 128 12628.12 171.38 55265.80 88888.00 2009-05-08 01:52:07.000 128 12628.02 171.35 55265.78 88888.00 2009-05-08 01:52:07.125 128 12628.08 171.35 55265.75 88888.00 2009-05-08 01:52:07.250 128 12628.10 171.35 55265.72 88888.00 2009-05-08 01:52:07.375 128 12628.08 171.30 55265.70 88888.00 2009-05-08 01:52:07.500 128 12628.02 171.28 55265.70 88888.00 2009-05-08 01:52:07.625 128 12628.05 171.28 55265.70 88888.00 2009-05-08 01:52:07.750 128 12628.15 171.30 55265.70 88888.00 2009-05-08 01:52:07.875 128 12628.12 171.28 55265.70 88888.00 2009-05-08 01:52:08.000 128 12628.12 171.25 55265.68 88888.00 2009-05-08 01:52:08.125 128 12628.17 171.22 55265.68 88888.00 2009-05-08 01:52:08.250 128 12628.17 171.18 55265.62 88888.00 2009-05-08 01:52:08.375 128 12628.08 171.22 55265.62 88888.00 2009-05-08 01:52:08.500 128 12628.05 171.20 55265.60 88888.00 2009-05-08 01:52:08.625 128 12628.10 171.22 55265.62 88888.00 2009-05-08 01:52:08.750 128 12628.20 171.30 55265.62 88888.00 2009-05-08 01:52:08.875 128 12628.10 171.18 55265.53 88888.00 2009-05-08 01:52:09.000 128 12628.02 171.10 55265.50 88888.00 2009-05-08 01:52:09.125 128 12628.10 171.18 55265.50 88888.00 2009-05-08 01:52:09.250 128 12628.15 171.10 55265.45 88888.00 2009-05-08 01:52:09.375 128 12628.15 171.00 55265.43 88888.00 2009-05-08 01:52:09.500 128 12628.12 171.00 55265.40 88888.00 2009-05-08 01:52:09.625 128 12628.05 171.05 55265.40 88888.00 2009-05-08 01:52:09.750 128 12628.10 171.03 55265.40 88888.00 2009-05-08 01:52:09.875 128 12628.17 171.03 55265.38 88888.00 2009-05-08 01:52:10.000 128 12628.20 171.00 55265.32 88888.00 2009-05-08 01:52:10.125 128 12628.20 171.03 55265.32 88888.00 2009-05-08 01:52:10.250 128 12628.23 171.07 55265.35 88888.00 2009-05-08 01:52:10.375 128 12628.23 171.05 55265.32 88888.00 2009-05-08 01:52:10.500 128 12628.23 170.97 55265.28 88888.00 2009-05-08 01:52:10.625 128 12628.23 170.90 55265.22 88888.00 2009-05-08 01:52:10.750 128 12628.15 170.82 55265.20 88888.00 2009-05-08 01:52:10.875 128 12628.15 170.82 55265.20 88888.00 2009-05-08 01:52:11.000 128 12628.08 170.78 55265.18 88888.00 2009-05-08 01:52:11.125 128 12628.10 170.82 55265.18 88888.00 2009-05-08 01:52:11.250 128 12628.23 170.88 55265.12 88888.00 2009-05-08 01:52:11.375 128 12628.23 170.90 55265.10 88888.00 2009-05-08 01:52:11.500 128 12628.17 170.82 55265.07 88888.00 2009-05-08 01:52:11.625 128 12628.17 170.80 55265.10 88888.00 2009-05-08 01:52:11.750 128 12628.17 170.78 55265.10 88888.00 2009-05-08 01:52:11.875 128 12628.27 170.78 55265.07 88888.00 2009-05-08 01:52:12.000 128 12628.30 170.80 55265.00 88888.00 2009-05-08 01:52:12.125 128 12628.30 170.78 55264.97 88888.00 2009-05-08 01:52:12.250 128 12628.25 170.68 55264.97 88888.00 2009-05-08 01:52:12.375 128 12628.25 170.68 55264.97 88888.00 2009-05-08 01:52:12.500 128 12628.23 170.62 55264.93 88888.00 2009-05-08 01:52:12.625 128 12628.25 170.65 55264.90 88888.00 2009-05-08 01:52:12.750 128 12628.27 170.68 55264.90 88888.00 2009-05-08 01:52:12.875 128 12628.35 170.70 55264.88 88888.00 2009-05-08 01:52:13.000 128 12628.33 170.62 55264.82 88888.00 2009-05-08 01:52:13.125 128 12628.25 170.57 55264.82 88888.00 2009-05-08 01:52:13.250 128 12628.25 170.57 55264.80 88888.00 2009-05-08 01:52:13.375 128 12628.30 170.53 55264.80 88888.00 2009-05-08 01:52:13.500 128 12628.35 170.53 55264.80 88888.00 2009-05-08 01:52:13.625 128 12628.38 170.60 55264.80 88888.00 2009-05-08 01:52:13.750 128 12628.42 170.65 55264.80 88888.00 2009-05-08 01:52:13.875 128 12628.38 170.57 55264.72 88888.00 2009-05-08 01:52:14.000 128 12628.27 170.47 55264.68 88888.00 2009-05-08 01:52:14.125 128 12628.33 170.55 55264.68 88888.00 2009-05-08 01:52:14.250 128 12628.40 170.55 55264.68 88888.00 2009-05-08 01:52:14.375 128 12628.48 170.55 55264.65 88888.00 2009-05-08 01:52:14.500 128 12628.45 170.55 55264.62 88888.00 2009-05-08 01:52:14.625 128 12628.35 170.45 55264.65 88888.00 2009-05-08 01:52:14.750 128 12628.33 170.40 55264.57 88888.00 2009-05-08 01:52:14.875 128 12628.35 170.43 55264.55 88888.00 2009-05-08 01:52:15.000 128 12628.35 170.38 55264.50 88888.00 2009-05-08 01:52:15.125 128 12628.38 170.35 55264.50 88888.00 2009-05-08 01:52:15.250 128 12628.38 170.35 55264.50 88888.00 2009-05-08 01:52:15.375 128 12628.42 170.38 55264.45 88888.00 2009-05-08 01:52:15.500 128 12628.50 170.40 55264.45 88888.00 2009-05-08 01:52:15.625 128 12628.45 170.35 55264.45 88888.00 2009-05-08 01:52:15.750 128 12628.50 170.32 55264.43 88888.00 2009-05-08 01:52:15.875 128 12628.55 170.32 55264.43 88888.00 2009-05-08 01:52:16.000 128 12628.55 170.30 55264.40 88888.00 2009-05-08 01:52:16.125 128 12628.50 170.28 55264.40 88888.00 2009-05-08 01:52:16.250 128 12628.52 170.28 55264.35 88888.00 2009-05-08 01:52:16.375 128 12628.55 170.22 55264.35 88888.00 2009-05-08 01:52:16.500 128 12628.62 170.20 55264.28 88888.00 2009-05-08 01:52:16.625 128 12628.60 170.18 55264.25 88888.00 2009-05-08 01:52:16.750 128 12628.62 170.18 55264.22 88888.00 2009-05-08 01:52:16.875 128 12628.67 170.10 55264.22 88888.00 2009-05-08 01:52:17.000 128 12628.65 170.07 55264.20 88888.00 2009-05-08 01:52:17.125 128 12628.60 170.15 55264.18 88888.00 2009-05-08 01:52:17.250 128 12628.52 170.15 55264.15 88888.00 2009-05-08 01:52:17.375 128 12628.58 170.15 55264.12 88888.00 2009-05-08 01:52:17.500 128 12628.55 170.12 55264.15 88888.00 2009-05-08 01:52:17.625 128 12628.50 170.12 55264.12 88888.00 2009-05-08 01:52:17.750 128 12628.52 170.10 55264.15 88888.00 2009-05-08 01:52:17.875 128 12628.62 170.18 55264.15 88888.00 2009-05-08 01:52:18.000 128 12628.65 170.05 55264.07 88888.00 2009-05-08 01:52:18.125 128 12628.60 169.97 55264.03 88888.00 2009-05-08 01:52:18.250 128 12628.55 169.95 55264.05 88888.00 2009-05-08 01:52:18.375 128 12628.65 170.00 55264.05 88888.00 2009-05-08 01:52:18.500 128 12628.65 170.05 55264.07 88888.00 2009-05-08 01:52:18.625 128 12628.67 169.97 55264.00 88888.00 2009-05-08 01:52:18.750 128 12628.70 169.95 55263.97 88888.00 2009-05-08 01:52:18.875 128 12628.73 170.03 55263.95 88888.00 2009-05-08 01:52:19.000 128 12628.75 170.00 55263.93 88888.00 2009-05-08 01:52:19.125 128 12628.83 169.93 55263.88 88888.00 2009-05-08 01:52:19.250 128 12628.83 169.90 55263.90 88888.00 2009-05-08 01:52:19.375 128 12628.85 169.93 55263.88 88888.00 2009-05-08 01:52:19.500 128 12628.85 169.90 55263.82 88888.00 2009-05-08 01:52:19.625 128 12628.85 169.93 55263.82 88888.00 2009-05-08 01:52:19.750 128 12628.85 169.95 55263.82 88888.00 2009-05-08 01:52:19.875 128 12628.85 169.88 55263.80 88888.00 2009-05-08 01:52:20.000 128 12628.90 169.85 55263.78 88888.00 2009-05-08 01:52:20.125 128 12628.90 169.75 55263.70 88888.00 2009-05-08 01:52:20.250 128 12628.85 169.70 55263.70 88888.00 2009-05-08 01:52:20.375 128 12628.90 169.72 55263.70 88888.00 2009-05-08 01:52:20.500 128 12628.98 169.78 55263.70 88888.00 2009-05-08 01:52:20.625 128 12628.98 169.80 55263.68 88888.00 2009-05-08 01:52:20.750 128 12628.88 169.70 55263.62 88888.00 2009-05-08 01:52:20.875 128 12628.80 169.68 55263.60 88888.00 2009-05-08 01:52:21.000 128 12628.80 169.65 55263.55 88888.00 2009-05-08 01:52:21.125 128 12628.77 169.65 55263.55 88888.00 2009-05-08 01:52:21.250 128 12628.83 169.65 55263.55 88888.00 2009-05-08 01:52:21.375 128 12628.95 169.70 55263.55 88888.00 2009-05-08 01:52:21.500 128 12629.02 169.70 55263.55 88888.00 2009-05-08 01:52:21.625 128 12629.05 169.68 55263.47 88888.00 2009-05-08 01:52:21.750 128 12629.05 169.72 55263.47 88888.00 2009-05-08 01:52:21.875 128 12629.05 169.72 55263.45 88888.00 2009-05-08 01:52:22.000 128 12629.00 169.70 55263.43 88888.00 2009-05-08 01:52:22.125 128 12628.98 169.60 55263.38 88888.00 2009-05-08 01:52:22.250 128 12628.92 169.53 55263.32 88888.00 2009-05-08 01:52:22.375 128 12628.92 169.55 55263.32 88888.00 2009-05-08 01:52:22.500 128 12629.00 169.57 55263.32 88888.00 2009-05-08 01:52:22.625 128 12628.98 169.55 55263.30 88888.00 2009-05-08 01:52:22.750 128 12628.95 169.50 55263.28 88888.00 2009-05-08 01:52:22.875 128 12628.92 169.50 55263.28 88888.00 2009-05-08 01:52:23.000 128 12628.98 169.53 55263.25 88888.00 2009-05-08 01:52:23.125 128 12629.05 169.53 55263.25 88888.00 2009-05-08 01:52:23.250 128 12629.02 169.45 55263.25 88888.00 2009-05-08 01:52:23.375 128 12629.08 169.40 55263.22 88888.00 2009-05-08 01:52:23.500 128 12629.10 169.38 55263.20 88888.00 2009-05-08 01:52:23.625 128 12629.08 169.35 55263.18 88888.00 2009-05-08 01:52:23.750 128 12629.02 169.40 55263.18 88888.00 2009-05-08 01:52:23.875 128 12629.02 169.43 55263.15 88888.00 2009-05-08 01:52:24.000 128 12629.08 169.43 55263.12 88888.00 2009-05-08 01:52:24.125 128 12629.08 169.38 55263.12 88888.00 2009-05-08 01:52:24.250 128 12629.05 169.38 55263.10 88888.00 2009-05-08 01:52:24.375 128 12629.10 169.40 55263.07 88888.00 2009-05-08 01:52:24.500 128 12629.12 169.40 55263.07 88888.00 2009-05-08 01:52:24.625 128 12629.08 169.35 55263.07 88888.00 2009-05-08 01:52:24.750 128 12629.15 169.32 55263.05 88888.00 2009-05-08 01:52:24.875 128 12629.20 169.30 55263.05 88888.00 2009-05-08 01:52:25.000 128 12629.27 169.40 55263.03 88888.00 2009-05-08 01:52:25.125 128 12629.27 169.30 55263.00 88888.00 2009-05-08 01:52:25.250 128 12629.23 169.25 55262.95 88888.00 2009-05-08 01:52:25.375 128 12629.20 169.25 55262.90 88888.00 2009-05-08 01:52:25.500 128 12629.23 169.25 55262.90 88888.00 2009-05-08 01:52:25.625 128 12629.23 169.25 55262.88 88888.00 2009-05-08 01:52:25.750 128 12629.23 169.25 55262.88 88888.00 2009-05-08 01:52:25.875 128 12629.33 169.20 55262.85 88888.00 2009-05-08 01:52:26.000 128 12629.30 169.12 55262.80 88888.00 2009-05-08 01:52:26.125 128 12629.25 169.15 55262.80 88888.00 2009-05-08 01:52:26.250 128 12629.25 169.18 55262.75 88888.00 2009-05-08 01:52:26.375 128 12629.27 169.10 55262.78 88888.00 2009-05-08 01:52:26.500 128 12629.38 169.07 55262.78 88888.00 2009-05-08 01:52:26.625 128 12629.45 169.20 55262.78 88888.00 2009-05-08 01:52:26.750 128 12629.45 169.15 55262.70 88888.00 2009-05-08 01:52:26.875 128 12629.42 169.05 55262.68 88888.00 2009-05-08 01:52:27.000 128 12629.40 169.05 55262.65 88888.00 2009-05-08 01:52:27.125 128 12629.38 169.07 55262.70 88888.00 2009-05-08 01:52:27.250 128 12629.40 169.03 55262.68 88888.00 2009-05-08 01:52:27.375 128 12629.42 169.03 55262.62 88888.00 2009-05-08 01:52:27.500 128 12629.40 169.00 55262.60 88888.00 2009-05-08 01:52:27.625 128 12629.48 169.07 55262.60 88888.00 2009-05-08 01:52:27.750 128 12629.40 169.05 55262.60 88888.00 2009-05-08 01:52:27.875 128 12629.35 169.05 55262.57 88888.00 2009-05-08 01:52:28.000 128 12629.42 169.00 55262.53 88888.00 2009-05-08 01:52:28.125 128 12629.45 168.93 55262.47 88888.00 2009-05-08 01:52:28.250 128 12629.40 168.88 55262.45 88888.00 2009-05-08 01:52:28.375 128 12629.40 168.90 55262.43 88888.00 2009-05-08 01:52:28.500 128 12629.38 169.00 55262.43 88888.00 2009-05-08 01:52:28.625 128 12629.35 168.93 55262.43 88888.00 2009-05-08 01:52:28.750 128 12629.42 168.85 55262.43 88888.00 2009-05-08 01:52:28.875 128 12629.45 168.85 55262.40 88888.00 2009-05-08 01:52:29.000 128 12629.48 168.88 55262.40 88888.00 2009-05-08 01:52:29.125 128 12629.48 168.82 55262.35 88888.00 2009-05-08 01:52:29.250 128 12629.50 168.78 55262.32 88888.00 2009-05-08 01:52:29.375 128 12629.50 168.80 55262.30 88888.00 2009-05-08 01:52:29.500 128 12629.48 168.78 55262.30 88888.00 2009-05-08 01:52:29.625 128 12629.48 168.80 55262.28 88888.00 2009-05-08 01:52:29.750 128 12629.55 168.80 55262.25 88888.00 2009-05-08 01:52:29.875 128 12629.58 168.78 55262.22 88888.00 2009-05-08 01:52:30.000 128 12629.65 168.80 55262.25 88888.00 2009-05-08 01:52:30.125 128 12629.65 168.80 55262.22 88888.00 2009-05-08 01:52:30.250 128 12629.62 168.78 55262.20 88888.00 2009-05-08 01:52:30.375 128 12629.60 168.72 55262.18 88888.00 2009-05-08 01:52:30.500 128 12629.60 168.75 55262.18 88888.00 2009-05-08 01:52:30.625 128 12629.65 168.72 55262.12 88888.00 2009-05-08 01:52:30.750 128 12629.62 168.72 55262.10 88888.00 2009-05-08 01:52:30.875 128 12629.67 168.70 55262.07 88888.00 2009-05-08 01:52:31.000 128 12629.62 168.62 55262.05 88888.00 2009-05-08 01:52:31.125 128 12629.62 168.60 55262.05 88888.00 2009-05-08 01:52:31.250 128 12629.58 168.65 55262.05 88888.00 2009-05-08 01:52:31.375 128 12629.65 168.62 55262.03 88888.00 2009-05-08 01:52:31.500 128 12629.67 168.62 55262.00 88888.00 2009-05-08 01:52:31.625 128 12629.73 168.57 55261.95 88888.00 2009-05-08 01:52:31.750 128 12629.77 168.55 55261.95 88888.00 2009-05-08 01:52:31.875 128 12629.73 168.57 55261.95 88888.00 2009-05-08 01:52:32.000 128 12629.65 168.57 55261.93 88888.00 2009-05-08 01:52:32.125 128 12629.70 168.55 55261.90 88888.00 2009-05-08 01:52:32.250 128 12629.73 168.55 55261.93 88888.00 2009-05-08 01:52:32.375 128 12629.75 168.53 55261.88 88888.00 2009-05-08 01:52:32.500 128 12629.73 168.47 55261.82 88888.00 2009-05-08 01:52:32.625 128 12629.67 168.45 55261.82 88888.00 2009-05-08 01:52:32.750 128 12629.65 168.50 55261.80 88888.00 2009-05-08 01:52:32.875 128 12629.62 168.53 55261.80 88888.00 2009-05-08 01:52:33.000 128 12629.62 168.53 55261.82 88888.00 2009-05-08 01:52:33.125 128 12629.67 168.47 55261.80 88888.00 2009-05-08 01:52:33.250 128 12629.65 168.38 55261.75 88888.00 2009-05-08 01:52:33.375 128 12629.62 168.32 55261.72 88888.00 2009-05-08 01:52:33.500 128 12629.58 168.35 55261.68 88888.00 2009-05-08 01:52:33.625 128 12629.62 168.38 55261.68 88888.00 2009-05-08 01:52:33.750 128 12629.62 168.35 55261.62 88888.00 2009-05-08 01:52:33.875 128 12629.62 168.35 55261.62 88888.00 2009-05-08 01:52:34.000 128 12629.65 168.38 55261.60 88888.00 2009-05-08 01:52:34.125 128 12629.70 168.32 55261.57 88888.00 2009-05-08 01:52:34.250 128 12629.65 168.28 55261.57 88888.00 2009-05-08 01:52:34.375 128 12629.70 168.30 55261.57 88888.00 2009-05-08 01:52:34.500 128 12629.67 168.28 55261.53 88888.00 2009-05-08 01:52:34.625 128 12629.67 168.25 55261.53 88888.00 2009-05-08 01:52:34.750 128 12629.70 168.28 55261.53 88888.00 2009-05-08 01:52:34.875 128 12629.67 168.28 55261.50 88888.00 2009-05-08 01:52:35.000 128 12629.65 168.28 55261.50 88888.00 2009-05-08 01:52:35.125 128 12629.67 168.30 55261.45 88888.00 2009-05-08 01:52:35.250 128 12629.80 168.25 55261.45 88888.00 2009-05-08 01:52:35.375 128 12629.85 168.20 55261.45 88888.00 2009-05-08 01:52:35.500 128 12629.83 168.22 55261.43 88888.00 2009-05-08 01:52:35.625 128 12629.75 168.22 55261.35 88888.00 2009-05-08 01:52:35.750 128 12629.80 168.18 55261.38 88888.00 2009-05-08 01:52:35.875 128 12629.90 168.18 55261.38 88888.00 2009-05-08 01:52:36.000 128 12629.92 168.15 55261.32 88888.00 2009-05-08 01:52:36.125 128 12629.92 168.12 55261.32 88888.00 2009-05-08 01:52:36.250 128 12629.88 168.12 55261.35 88888.00 2009-05-08 01:52:36.375 128 12629.88 168.15 55261.32 88888.00 2009-05-08 01:52:36.500 128 12629.90 168.20 55261.35 88888.00 2009-05-08 01:52:36.625 128 12629.92 168.18 55261.25 88888.00 2009-05-08 01:52:36.750 128 12629.90 168.15 55261.22 88888.00 2009-05-08 01:52:36.875 128 12629.80 168.10 55261.22 88888.00 2009-05-08 01:52:37.000 128 12629.83 168.12 55261.20 88888.00 2009-05-08 01:52:37.125 128 12629.90 168.12 55261.18 88888.00 2009-05-08 01:52:37.250 128 12629.92 168.10 55261.20 88888.00 2009-05-08 01:52:37.375 128 12629.92 168.10 55261.18 88888.00 2009-05-08 01:52:37.500 128 12629.92 168.05 55261.15 88888.00 2009-05-08 01:52:37.625 128 12629.95 168.07 55261.12 88888.00 2009-05-08 01:52:37.750 128 12629.95 168.05 55261.10 88888.00 2009-05-08 01:52:37.875 128 12629.90 168.07 55261.07 88888.00 2009-05-08 01:52:38.000 128 12629.90 168.03 55261.05 88888.00 2009-05-08 01:52:38.125 128 12629.92 168.03 55261.05 88888.00 2009-05-08 01:52:38.250 128 12629.90 167.95 55261.03 88888.00 2009-05-08 01:52:38.375 128 12629.92 167.97 55261.03 88888.00 2009-05-08 01:52:38.500 128 12629.95 168.03 55261.03 88888.00 2009-05-08 01:52:38.625 128 12629.95 168.07 55261.03 88888.00 2009-05-08 01:52:38.750 128 12629.98 168.05 55261.00 88888.00 2009-05-08 01:52:38.875 128 12630.05 168.03 55260.97 88888.00 2009-05-08 01:52:39.000 128 12630.02 168.00 55260.95 88888.00 2009-05-08 01:52:39.125 128 12629.98 167.90 55260.93 88888.00 2009-05-08 01:52:39.250 128 12629.95 167.90 55260.90 88888.00 2009-05-08 01:52:39.375 128 12629.90 167.90 55260.88 88888.00 2009-05-08 01:52:39.500 128 12629.95 167.95 55260.88 88888.00 2009-05-08 01:52:39.625 128 12630.05 167.97 55260.88 88888.00 2009-05-08 01:52:39.750 128 12630.02 167.93 55260.82 88888.00 2009-05-08 01:52:39.875 128 12630.05 167.90 55260.80 88888.00 2009-05-08 01:52:40.000 128 12630.02 167.85 55260.78 88888.00 2009-05-08 01:52:40.125 128 12630.00 167.82 55260.78 88888.00 2009-05-08 01:52:40.250 128 12630.05 167.88 55260.80 88888.00 2009-05-08 01:52:40.375 128 12630.10 167.88 55260.78 88888.00 2009-05-08 01:52:40.500 128 12630.05 167.82 55260.72 88888.00 2009-05-08 01:52:40.625 128 12630.05 167.82 55260.72 88888.00 2009-05-08 01:52:40.750 128 12630.08 167.88 55260.72 88888.00 2009-05-08 01:52:40.875 128 12630.02 167.88 55260.72 88888.00 2009-05-08 01:52:41.000 128 12629.95 167.78 55260.68 88888.00 2009-05-08 01:52:41.125 128 12629.92 167.75 55260.65 88888.00 2009-05-08 01:52:41.250 128 12629.95 167.75 55260.65 88888.00 2009-05-08 01:52:41.375 128 12629.98 167.75 55260.62 88888.00 2009-05-08 01:52:41.500 128 12629.98 167.78 55260.62 88888.00 2009-05-08 01:52:41.625 128 12630.05 167.82 55260.65 88888.00 2009-05-08 01:52:41.750 128 12630.05 167.80 55260.62 88888.00 2009-05-08 01:52:41.875 128 12630.05 167.78 55260.57 88888.00 2009-05-08 01:52:42.000 128 12630.05 167.75 55260.57 88888.00 2009-05-08 01:52:42.125 128 12630.15 167.78 55260.62 88888.00 2009-05-08 01:52:42.250 128 12630.10 167.70 55260.55 88888.00 2009-05-08 01:52:42.375 128 12630.10 167.62 55260.47 88888.00 2009-05-08 01:52:42.500 128 12630.08 167.62 55260.47 88888.00 2009-05-08 01:52:42.625 128 12630.10 167.68 55260.47 88888.00 2009-05-08 01:52:42.750 128 12630.15 167.75 55260.47 88888.00 2009-05-08 01:52:42.875 128 12630.15 167.68 55260.43 88888.00 2009-05-08 01:52:43.000 128 12630.12 167.65 55260.43 88888.00 2009-05-08 01:52:43.125 128 12630.15 167.60 55260.40 88888.00 2009-05-08 01:52:43.250 128 12630.12 167.53 55260.38 88888.00 2009-05-08 01:52:43.375 128 12630.08 167.53 55260.35 88888.00 2009-05-08 01:52:43.500 128 12630.05 167.62 55260.35 88888.00 2009-05-08 01:52:43.625 128 12630.05 167.60 55260.35 88888.00 2009-05-08 01:52:43.750 128 12630.12 167.57 55260.32 88888.00 2009-05-08 01:52:43.875 128 12630.17 167.62 55260.32 88888.00 2009-05-08 01:52:44.000 128 12630.15 167.57 55260.28 88888.00 2009-05-08 01:52:44.125 128 12630.12 167.50 55260.28 88888.00 2009-05-08 01:52:44.250 128 12630.15 167.53 55260.28 88888.00 2009-05-08 01:52:44.375 128 12630.20 167.57 55260.30 88888.00 2009-05-08 01:52:44.500 128 12630.25 167.57 55260.30 88888.00 2009-05-08 01:52:44.625 128 12630.20 167.55 55260.28 88888.00 2009-05-08 01:52:44.750 128 12630.12 167.47 55260.20 88888.00 2009-05-08 01:52:44.875 128 12630.12 167.45 55260.20 88888.00 2009-05-08 01:52:45.000 128 12630.17 167.53 55260.15 88888.00 2009-05-08 01:52:45.125 128 12630.12 167.47 55260.12 88888.00 2009-05-08 01:52:45.250 128 12630.05 167.40 55260.10 88888.00 2009-05-08 01:52:45.375 128 12630.10 167.45 55260.10 88888.00 2009-05-08 01:52:45.500 128 12630.20 167.50 55260.10 88888.00 2009-05-08 01:52:45.625 128 12630.20 167.43 55260.05 88888.00 2009-05-08 01:52:45.750 128 12630.20 167.43 55260.05 88888.00 2009-05-08 01:52:45.875 128 12630.25 167.50 55260.07 88888.00 2009-05-08 01:52:46.000 128 12630.30 167.47 55260.05 88888.00 2009-05-08 01:52:46.125 128 12630.25 167.40 55260.03 88888.00 2009-05-08 01:52:46.250 128 12630.20 167.32 55260.03 88888.00 2009-05-08 01:52:46.375 128 12630.23 167.32 55260.00 88888.00 2009-05-08 01:52:46.500 128 12630.15 167.32 55260.00 88888.00 2009-05-08 01:52:46.625 128 12630.15 167.38 55259.97 88888.00 2009-05-08 01:52:46.750 128 12630.20 167.35 55259.97 88888.00 2009-05-08 01:52:46.875 128 12630.12 167.30 55259.93 88888.00 2009-05-08 01:52:47.000 128 12630.12 167.28 55259.93 88888.00 2009-05-08 01:52:47.125 128 12630.17 167.32 55259.93 88888.00 2009-05-08 01:52:47.250 128 12630.12 167.30 55259.90 88888.00 2009-05-08 01:52:47.375 128 12630.15 167.22 55259.90 88888.00 2009-05-08 01:52:47.500 128 12630.23 167.22 55259.90 88888.00 2009-05-08 01:52:47.625 128 12630.25 167.20 55259.85 88888.00 2009-05-08 01:52:47.750 128 12630.17 167.18 55259.80 88888.00 2009-05-08 01:52:47.875 128 12630.20 167.22 55259.85 88888.00 2009-05-08 01:52:48.000 128 12630.27 167.22 55259.82 88888.00 2009-05-08 01:52:48.125 128 12630.27 167.18 55259.80 88888.00 2009-05-08 01:52:48.250 128 12630.25 167.15 55259.78 88888.00 2009-05-08 01:52:48.375 128 12630.27 167.20 55259.78 88888.00 2009-05-08 01:52:48.500 128 12630.30 167.22 55259.78 88888.00 2009-05-08 01:52:48.625 128 12630.27 167.22 55259.72 88888.00 2009-05-08 01:52:48.750 128 12630.23 167.22 55259.72 88888.00 2009-05-08 01:52:48.875 128 12630.20 167.22 55259.72 88888.00 2009-05-08 01:52:49.000 128 12630.25 167.20 55259.70 88888.00 2009-05-08 01:52:49.125 128 12630.27 167.18 55259.68 88888.00 2009-05-08 01:52:49.250 128 12630.27 167.07 55259.62 88888.00 2009-05-08 01:52:49.375 128 12630.27 167.07 55259.60 88888.00 2009-05-08 01:52:49.500 128 12630.23 167.10 55259.60 88888.00 2009-05-08 01:52:49.625 128 12630.23 167.07 55259.60 88888.00 2009-05-08 01:52:49.750 128 12630.17 167.05 55259.57 88888.00 2009-05-08 01:52:49.875 128 12630.30 167.07 55259.60 88888.00 2009-05-08 01:52:50.000 128 12630.38 167.12 55259.60 88888.00 2009-05-08 01:52:50.125 128 12630.38 167.15 55259.62 88888.00 2009-05-08 01:52:50.250 128 12630.35 167.10 55259.57 88888.00 2009-05-08 01:52:50.375 128 12630.35 167.10 55259.55 88888.00 2009-05-08 01:52:50.500 128 12630.33 167.03 55259.50 88888.00 2009-05-08 01:52:50.625 128 12630.38 167.00 55259.47 88888.00 2009-05-08 01:52:50.750 128 12630.42 167.03 55259.45 88888.00 2009-05-08 01:52:50.875 128 12630.45 167.05 55259.45 88888.00 2009-05-08 01:52:51.000 128 12630.40 167.03 55259.40 88888.00 2009-05-08 01:52:51.125 128 12630.42 167.03 55259.43 88888.00 2009-05-08 01:52:51.250 128 12630.40 166.97 55259.40 88888.00 2009-05-08 01:52:51.375 128 12630.45 167.00 55259.38 88888.00 2009-05-08 01:52:51.500 128 12630.33 166.95 55259.32 88888.00 2009-05-08 01:52:51.625 128 12630.33 166.90 55259.32 88888.00 2009-05-08 01:52:51.750 128 12630.35 166.88 55259.30 88888.00 2009-05-08 01:52:51.875 128 12630.38 166.93 55259.32 88888.00 2009-05-08 01:52:52.000 128 12630.40 166.90 55259.30 88888.00 2009-05-08 01:52:52.125 128 12630.42 166.88 55259.28 88888.00 2009-05-08 01:52:52.250 128 12630.35 166.85 55259.28 88888.00 2009-05-08 01:52:52.375 128 12630.23 166.80 55259.25 88888.00 2009-05-08 01:52:52.500 128 12630.17 166.85 55259.22 88888.00 2009-05-08 01:52:52.625 128 12630.20 166.82 55259.22 88888.00 2009-05-08 01:52:52.750 128 12630.33 166.82 55259.22 88888.00 2009-05-08 01:52:52.875 128 12630.45 166.82 55259.25 88888.00 2009-05-08 01:52:53.000 128 12630.45 166.80 55259.18 88888.00 2009-05-08 01:52:53.125 128 12630.33 166.72 55259.12 88888.00 2009-05-08 01:52:53.250 128 12630.30 166.75 55259.18 88888.00 2009-05-08 01:52:53.375 128 12630.40 166.78 55259.15 88888.00 2009-05-08 01:52:53.500 128 12630.42 166.75 55259.10 88888.00 2009-05-08 01:52:53.625 128 12630.38 166.68 55259.10 88888.00 2009-05-08 01:52:53.750 128 12630.42 166.75 55259.12 88888.00 2009-05-08 01:52:53.875 128 12630.45 166.70 55259.07 88888.00 2009-05-08 01:52:54.000 128 12630.48 166.68 55259.05 88888.00 2009-05-08 01:52:54.125 128 12630.48 166.72 55259.05 88888.00 2009-05-08 01:52:54.250 128 12630.48 166.70 55259.07 88888.00 2009-05-08 01:52:54.375 128 12630.45 166.65 55259.10 88888.00 2009-05-08 01:52:54.500 128 12630.50 166.68 55259.03 88888.00 2009-05-08 01:52:54.625 128 12630.52 166.65 55259.03 88888.00 2009-05-08 01:52:54.750 128 12630.50 166.62 55258.97 88888.00 2009-05-08 01:52:54.875 128 12630.48 166.57 55259.00 88888.00 2009-05-08 01:52:55.000 128 12630.50 166.57 55258.95 88888.00 2009-05-08 01:52:55.125 128 12630.48 166.55 55258.95 88888.00 2009-05-08 01:52:55.250 128 12630.45 166.50 55258.95 88888.00 2009-05-08 01:52:55.375 128 12630.52 166.50 55258.90 88888.00 2009-05-08 01:52:55.500 128 12630.55 166.50 55258.90 88888.00 2009-05-08 01:52:55.625 128 12630.55 166.50 55258.93 88888.00 2009-05-08 01:52:55.750 128 12630.52 166.45 55258.88 88888.00 2009-05-08 01:52:55.875 128 12630.48 166.43 55258.88 88888.00 2009-05-08 01:52:56.000 128 12630.48 166.45 55258.85 88888.00 2009-05-08 01:52:56.125 128 12630.52 166.50 55258.85 88888.00 2009-05-08 01:52:56.250 128 12630.48 166.47 55258.80 88888.00 2009-05-08 01:52:56.375 128 12630.50 166.45 55258.78 88888.00 2009-05-08 01:52:56.500 128 12630.48 166.43 55258.78 88888.00 2009-05-08 01:52:56.625 128 12630.50 166.40 55258.78 88888.00 2009-05-08 01:52:56.750 128 12630.60 166.40 55258.78 88888.00 2009-05-08 01:52:56.875 128 12630.58 166.32 55258.72 88888.00 2009-05-08 01:52:57.000 128 12630.52 166.30 55258.70 88888.00 2009-05-08 01:52:57.125 128 12630.52 166.35 55258.72 88888.00 2009-05-08 01:52:57.250 128 12630.50 166.28 55258.68 88888.00 2009-05-08 01:52:57.375 128 12630.58 166.30 55258.62 88888.00 2009-05-08 01:52:57.500 128 12630.70 166.30 55258.62 88888.00 2009-05-08 01:52:57.625 128 12630.73 166.28 55258.62 88888.00 2009-05-08 01:52:57.750 128 12630.70 166.25 55258.60 88888.00 2009-05-08 01:52:57.875 128 12630.62 166.25 55258.60 88888.00 2009-05-08 01:52:58.000 128 12630.65 166.30 55258.55 88888.00 2009-05-08 01:52:58.125 128 12630.70 166.30 55258.57 88888.00 2009-05-08 01:52:58.250 128 12630.70 166.22 55258.55 88888.00 2009-05-08 01:52:58.375 128 12630.65 166.22 55258.53 88888.00 2009-05-08 01:52:58.500 128 12630.62 166.15 55258.50 88888.00 2009-05-08 01:52:58.625 128 12630.67 166.18 55258.47 88888.00 2009-05-08 01:52:58.750 128 12630.62 166.15 55258.45 88888.00 2009-05-08 01:52:58.875 128 12630.67 166.12 55258.47 88888.00 2009-05-08 01:52:59.000 128 12630.65 166.15 55258.45 88888.00 2009-05-08 01:52:59.125 128 12630.67 166.07 55258.45 88888.00 2009-05-08 01:52:59.250 128 12630.73 166.03 55258.40 88888.00 2009-05-08 01:52:59.375 128 12630.75 166.03 55258.35 88888.00 2009-05-08 01:52:59.500 128 12630.75 166.03 55258.35 88888.00 2009-05-08 01:52:59.625 128 12630.83 166.05 55258.38 88888.00 2009-05-08 01:52:59.750 128 12630.88 166.12 55258.40 88888.00 2009-05-08 01:52:59.875 128 12630.77 166.03 55258.35 88888.00 2009-05-08 01:53:00.000 128 12630.80 165.95 55258.32 88888.00 2009-05-08 01:53:00.125 128 12630.77 165.95 55258.32 88888.00 2009-05-08 01:53:00.250 128 12630.77 165.95 55258.30 88888.00 2009-05-08 01:53:00.375 128 12630.77 165.93 55258.30 88888.00 2009-05-08 01:53:00.500 128 12630.83 165.93 55258.28 88888.00 2009-05-08 01:53:00.625 128 12630.90 165.90 55258.25 88888.00 2009-05-08 01:53:00.750 128 12630.95 165.90 55258.22 88888.00 2009-05-08 01:53:00.875 128 12630.90 165.80 55258.20 88888.00 2009-05-08 01:53:01.000 128 12630.90 165.82 55258.20 88888.00 2009-05-08 01:53:01.125 128 12630.95 165.82 55258.18 88888.00 2009-05-08 01:53:01.250 128 12630.95 165.85 55258.18 88888.00 2009-05-08 01:53:01.375 128 12631.00 165.88 55258.18 88888.00 2009-05-08 01:53:01.500 128 12631.00 165.90 55258.18 88888.00 2009-05-08 01:53:01.625 128 12630.92 165.85 55258.15 88888.00 2009-05-08 01:53:01.750 128 12630.88 165.80 55258.10 88888.00 2009-05-08 01:53:01.875 128 12630.85 165.75 55258.07 88888.00 2009-05-08 01:53:02.000 128 12630.88 165.75 55258.10 88888.00 2009-05-08 01:53:02.125 128 12630.95 165.70 55258.10 88888.00 2009-05-08 01:53:02.250 128 12631.00 165.65 55258.05 88888.00 2009-05-08 01:53:02.375 128 12631.02 165.70 55258.05 88888.00 2009-05-08 01:53:02.500 128 12631.12 165.78 55258.07 88888.00 2009-05-08 01:53:02.625 128 12631.15 165.80 55258.05 88888.00 2009-05-08 01:53:02.750 128 12631.05 165.78 55258.03 88888.00 2009-05-08 01:53:02.875 128 12631.00 165.70 55258.00 88888.00 2009-05-08 01:53:03.000 128 12631.02 165.62 55258.00 88888.00 2009-05-08 01:53:03.125 128 12631.10 165.68 55258.00 88888.00 2009-05-08 01:53:03.250 128 12631.00 165.68 55257.97 88888.00 2009-05-08 01:53:03.375 128 12630.98 165.60 55257.93 88888.00 2009-05-08 01:53:03.500 128 12631.02 165.62 55257.93 88888.00 2009-05-08 01:53:03.625 128 12631.05 165.65 55257.90 88888.00 2009-05-08 01:53:03.750 128 12631.10 165.68 55257.90 88888.00 2009-05-08 01:53:03.875 128 12631.17 165.65 55257.90 88888.00 2009-05-08 01:53:04.000 128 12631.17 165.62 55257.85 88888.00 2009-05-08 01:53:04.125 128 12631.15 165.57 55257.85 88888.00 2009-05-08 01:53:04.250 128 12631.10 165.50 55257.82 88888.00 2009-05-08 01:53:04.375 128 12631.10 165.53 55257.82 88888.00 2009-05-08 01:53:04.500 128 12631.12 165.55 55257.80 88888.00 2009-05-08 01:53:04.625 128 12631.12 165.53 55257.80 88888.00 2009-05-08 01:53:04.750 128 12631.12 165.53 55257.80 88888.00 2009-05-08 01:53:04.875 128 12631.23 165.50 55257.78 88888.00 2009-05-08 01:53:05.000 128 12631.25 165.47 55257.75 88888.00 2009-05-08 01:53:05.125 128 12631.25 165.50 55257.75 88888.00 2009-05-08 01:53:05.250 128 12631.30 165.47 55257.72 88888.00 2009-05-08 01:53:05.375 128 12631.38 165.50 55257.75 88888.00 2009-05-08 01:53:05.500 128 12631.33 165.53 55257.72 88888.00 2009-05-08 01:53:05.625 128 12631.20 165.47 55257.75 88888.00 2009-05-08 01:53:05.750 128 12631.15 165.43 55257.70 88888.00 2009-05-08 01:53:05.875 128 12631.17 165.43 55257.68 88888.00 2009-05-08 01:53:06.000 128 12631.17 165.38 55257.65 88888.00 2009-05-08 01:53:06.125 128 12631.17 165.35 55257.62 88888.00 2009-05-08 01:53:06.250 128 12631.15 165.32 55257.60 88888.00 2009-05-08 01:53:06.375 128 12631.17 165.35 55257.60 88888.00 2009-05-08 01:53:06.500 128 12631.23 165.38 55257.60 88888.00 2009-05-08 01:53:06.625 128 12631.27 165.35 55257.62 88888.00 2009-05-08 01:53:06.750 128 12631.35 165.38 55257.57 88888.00 2009-05-08 01:53:06.875 128 12631.35 165.35 55257.60 88888.00 2009-05-08 01:53:07.000 128 12631.25 165.25 55257.55 88888.00 2009-05-08 01:53:07.125 128 12631.23 165.25 55257.55 88888.00 2009-05-08 01:53:07.250 128 12631.27 165.28 55257.57 88888.00 2009-05-08 01:53:07.375 128 12631.30 165.20 55257.55 88888.00 2009-05-08 01:53:07.500 128 12631.25 165.15 55257.50 88888.00 2009-05-08 01:53:07.625 128 12631.30 165.20 55257.53 88888.00 2009-05-08 01:53:07.750 128 12631.27 165.18 55257.50 88888.00 2009-05-08 01:53:07.875 128 12631.33 165.18 55257.50 88888.00 2009-05-08 01:53:08.000 128 12631.27 165.15 55257.43 88888.00 2009-05-08 01:53:08.125 128 12631.25 165.10 55257.40 88888.00 2009-05-08 01:53:08.250 128 12631.25 165.05 55257.40 88888.00 2009-05-08 01:53:08.375 128 12631.38 165.10 55257.43 88888.00 2009-05-08 01:53:08.500 128 12631.40 165.10 55257.40 88888.00 2009-05-08 01:53:08.625 128 12631.40 165.10 55257.40 88888.00 2009-05-08 01:53:08.750 128 12631.38 165.05 55257.35 88888.00 2009-05-08 01:53:08.875 128 12631.35 165.10 55257.38 88888.00 2009-05-08 01:53:09.000 128 12631.38 165.12 55257.35 88888.00 2009-05-08 01:53:09.125 128 12631.33 165.03 55257.32 88888.00 2009-05-08 01:53:09.250 128 12631.30 165.03 55257.32 88888.00 2009-05-08 01:53:09.375 128 12631.35 165.00 55257.30 88888.00 2009-05-08 01:53:09.500 128 12631.40 165.05 55257.30 88888.00 2009-05-08 01:53:09.625 128 12631.33 164.97 55257.28 88888.00 2009-05-08 01:53:09.750 128 12631.27 164.95 55257.25 88888.00 2009-05-08 01:53:09.875 128 12631.25 164.90 55257.25 88888.00 2009-05-08 01:53:10.000 128 12631.23 164.82 55257.20 88888.00 2009-05-08 01:53:10.125 128 12631.25 164.78 55257.22 88888.00 2009-05-08 01:53:10.250 128 12631.27 164.80 55257.20 88888.00 2009-05-08 01:53:10.375 128 12631.25 164.82 55257.18 88888.00 2009-05-08 01:53:10.500 128 12631.33 164.85 55257.18 88888.00 2009-05-08 01:53:10.625 128 12631.38 164.82 55257.20 88888.00 2009-05-08 01:53:10.750 128 12631.35 164.85 55257.20 88888.00 2009-05-08 01:53:10.875 128 12631.35 164.90 55257.22 88888.00 2009-05-08 01:53:11.000 128 12631.35 164.85 55257.22 88888.00 2009-05-08 01:53:11.125 128 12631.33 164.82 55257.18 88888.00 2009-05-08 01:53:11.250 128 12631.27 164.75 55257.10 88888.00 2009-05-08 01:53:11.375 128 12631.27 164.72 55257.10 88888.00 2009-05-08 01:53:11.500 128 12631.30 164.80 55257.12 88888.00 2009-05-08 01:53:11.625 128 12631.30 164.75 55257.12 88888.00 2009-05-08 01:53:11.750 128 12631.33 164.75 55257.12 88888.00 2009-05-08 01:53:11.875 128 12631.35 164.72 55257.12 88888.00 2009-05-08 01:53:12.000 128 12631.33 164.68 55257.05 88888.00 2009-05-08 01:53:12.125 128 12631.35 164.65 55257.07 88888.00 2009-05-08 01:53:12.250 128 12631.33 164.57 55257.05 88888.00 2009-05-08 01:53:12.375 128 12631.30 164.60 55257.03 88888.00 2009-05-08 01:53:12.500 128 12631.33 164.65 55257.05 88888.00 2009-05-08 01:53:12.625 128 12631.38 164.60 55257.05 88888.00 2009-05-08 01:53:12.750 128 12631.38 164.55 55257.03 88888.00 2009-05-08 01:53:12.875 128 12631.33 164.53 55256.97 88888.00 2009-05-08 01:53:13.000 128 12631.30 164.57 55256.97 88888.00 2009-05-08 01:53:13.125 128 12631.30 164.57 55256.95 88888.00 2009-05-08 01:53:13.250 128 12631.33 164.55 55256.93 88888.00 2009-05-08 01:53:13.375 128 12631.33 164.50 55256.90 88888.00 2009-05-08 01:53:13.500 128 12631.30 164.47 55256.88 88888.00 2009-05-08 01:53:13.625 128 12631.27 164.50 55256.90 88888.00 2009-05-08 01:53:13.750 128 12631.35 164.55 55256.93 88888.00 2009-05-08 01:53:13.875 128 12631.25 164.47 55256.90 88888.00 2009-05-08 01:53:14.000 128 12631.23 164.43 55256.88 88888.00 2009-05-08 01:53:14.125 128 12631.25 164.40 55256.88 88888.00 2009-05-08 01:53:14.250 128 12631.27 164.38 55256.85 88888.00 2009-05-08 01:53:14.375 128 12631.30 164.38 55256.88 88888.00 2009-05-08 01:53:14.500 128 12631.35 164.38 55256.90 88888.00 2009-05-08 01:53:14.625 128 12631.35 164.40 55256.90 88888.00 2009-05-08 01:53:14.750 128 12631.33 164.40 55256.88 88888.00 2009-05-08 01:53:14.875 128 12631.42 164.45 55256.88 88888.00 2009-05-08 01:53:15.000 128 12631.40 164.40 55256.85 88888.00 2009-05-08 01:53:15.125 128 12631.33 164.35 55256.85 88888.00 2009-05-08 01:53:15.250 128 12631.23 164.28 55256.80 88888.00 2009-05-08 01:53:15.375 128 12631.17 164.28 55256.78 88888.00 2009-05-08 01:53:15.500 128 12631.17 164.28 55256.78 88888.00 2009-05-08 01:53:15.625 128 12631.17 164.28 55256.75 88888.00 2009-05-08 01:53:15.750 128 12631.15 164.15 55256.72 88888.00 2009-05-08 01:53:15.875 128 12631.23 164.15 55256.70 88888.00 2009-05-08 01:53:16.000 128 12631.25 164.20 55256.70 88888.00 2009-05-08 01:53:16.125 128 12631.20 164.15 55256.70 88888.00 2009-05-08 01:53:16.250 128 12631.20 164.12 55256.70 88888.00 2009-05-08 01:53:16.375 128 12631.25 164.18 55256.72 88888.00 2009-05-08 01:53:16.500 128 12631.30 164.20 55256.70 88888.00 2009-05-08 01:53:16.625 128 12631.33 164.15 55256.65 88888.00 2009-05-08 01:53:16.750 128 12631.25 164.10 55256.62 88888.00 2009-05-08 01:53:16.875 128 12631.20 164.10 55256.65 88888.00 2009-05-08 01:53:17.000 128 12631.25 164.10 55256.65 88888.00 2009-05-08 01:53:17.125 128 12631.23 164.10 55256.65 88888.00 2009-05-08 01:53:17.250 128 12631.25 164.03 55256.57 88888.00 2009-05-08 01:53:17.375 128 12631.27 164.03 55256.57 88888.00 2009-05-08 01:53:17.500 128 12631.27 163.97 55256.57 88888.00 2009-05-08 01:53:17.625 128 12631.30 163.97 55256.60 88888.00 2009-05-08 01:53:17.750 128 12631.25 164.00 55256.62 88888.00 2009-05-08 01:53:17.875 128 12631.23 163.95 55256.57 88888.00 2009-05-08 01:53:18.000 128 12631.20 163.88 55256.57 88888.00 2009-05-08 01:53:18.125 128 12631.17 163.88 55256.57 88888.00 2009-05-08 01:53:18.250 128 12631.12 163.93 55256.55 88888.00 2009-05-08 01:53:18.375 128 12631.17 163.93 55256.53 88888.00 2009-05-08 01:53:18.500 128 12631.15 163.90 55256.53 88888.00 2009-05-08 01:53:18.625 128 12631.12 163.90 55256.50 88888.00 2009-05-08 01:53:18.750 128 12631.12 163.88 55256.50 88888.00 2009-05-08 01:53:18.875 128 12631.17 163.95 55256.50 88888.00 2009-05-08 01:53:19.000 128 12631.23 163.88 55256.50 88888.00 2009-05-08 01:53:19.125 128 12631.25 163.82 55256.45 88888.00 2009-05-08 01:53:19.250 128 12631.17 163.80 55256.45 88888.00 2009-05-08 01:53:19.375 128 12631.20 163.82 55256.47 88888.00 2009-05-08 01:53:19.500 128 12631.20 163.90 55256.50 88888.00 2009-05-08 01:53:19.625 128 12631.17 163.85 55256.50 88888.00 2009-05-08 01:53:19.750 128 12631.15 163.78 55256.45 88888.00 2009-05-08 01:53:19.875 128 12631.17 163.70 55256.43 88888.00 2009-05-08 01:53:20.000 128 12631.23 163.70 55256.43 88888.00 2009-05-08 01:53:20.125 128 12631.20 163.70 55256.40 88888.00 2009-05-08 01:53:20.250 128 12631.10 163.65 55256.38 88888.00 2009-05-08 01:53:20.375 128 12631.12 163.68 55256.38 88888.00 2009-05-08 01:53:20.500 128 12631.20 163.70 55256.38 88888.00 2009-05-08 01:53:20.625 128 12631.23 163.70 55256.38 88888.00 2009-05-08 01:53:20.750 128 12631.17 163.65 55256.38 88888.00 2009-05-08 01:53:20.875 128 12631.15 163.57 55256.35 88888.00 2009-05-08 01:53:21.000 128 12631.20 163.60 55256.38 88888.00 2009-05-08 01:53:21.125 128 12631.23 163.62 55256.38 88888.00 2009-05-08 01:53:21.250 128 12631.25 163.65 55256.35 88888.00 2009-05-08 01:53:21.375 128 12631.27 163.57 55256.32 88888.00 2009-05-08 01:53:21.500 128 12631.20 163.50 55256.30 88888.00 2009-05-08 01:53:21.625 128 12631.12 163.47 55256.28 88888.00 2009-05-08 01:53:21.750 128 12631.08 163.45 55256.25 88888.00 2009-05-08 01:53:21.875 128 12631.10 163.47 55256.25 88888.00 2009-05-08 01:53:22.000 128 12631.15 163.45 55256.22 88888.00 2009-05-08 01:53:22.125 128 12631.12 163.40 55256.20 88888.00 2009-05-08 01:53:22.250 128 12631.08 163.35 55256.20 88888.00 2009-05-08 01:53:22.375 128 12631.00 163.38 55256.20 88888.00 2009-05-08 01:53:22.500 128 12631.05 163.35 55256.22 88888.00 2009-05-08 01:53:22.625 128 12631.10 163.32 55256.22 88888.00 2009-05-08 01:53:22.750 128 12631.05 163.35 55256.25 88888.00 2009-05-08 01:53:22.875 128 12631.08 163.35 55256.22 88888.00 2009-05-08 01:53:23.000 128 12631.10 163.35 55256.18 88888.00 2009-05-08 01:53:23.125 128 12631.08 163.35 55256.20 88888.00 2009-05-08 01:53:23.250 128 12631.02 163.20 55256.15 88888.00 2009-05-08 01:53:23.375 128 12631.02 163.22 55256.15 88888.00 2009-05-08 01:53:23.500 128 12631.10 163.30 55256.20 88888.00 2009-05-08 01:53:23.625 128 12631.17 163.32 55256.18 88888.00 2009-05-08 01:53:23.750 128 12631.08 163.25 55256.12 88888.00 2009-05-08 01:53:23.875 128 12631.00 163.22 55256.07 88888.00 2009-05-08 01:53:24.000 128 12631.08 163.20 55256.07 88888.00 2009-05-08 01:53:24.125 128 12631.10 163.25 55256.10 88888.00 2009-05-08 01:53:24.250 128 12631.10 163.25 55256.10 88888.00 2009-05-08 01:53:24.375 128 12631.15 163.22 55256.05 88888.00 2009-05-08 01:53:24.500 128 12631.17 163.25 55256.05 88888.00 2009-05-08 01:53:24.625 128 12631.12 163.25 55256.05 88888.00 2009-05-08 01:53:24.750 128 12631.02 163.20 55256.05 88888.00 2009-05-08 01:53:24.875 128 12631.00 163.18 55256.03 88888.00 2009-05-08 01:53:25.000 128 12631.02 163.20 55256.03 88888.00 2009-05-08 01:53:25.125 128 12631.05 163.20 55256.03 88888.00 2009-05-08 01:53:25.250 128 12631.00 163.07 55256.00 88888.00 2009-05-08 01:53:25.375 128 12630.98 163.05 55256.00 88888.00 2009-05-08 01:53:25.500 128 12630.98 163.07 55256.00 88888.00 2009-05-08 01:53:25.625 128 12630.98 163.07 55255.97 88888.00 2009-05-08 01:53:25.750 128 12630.90 163.00 55255.95 88888.00 2009-05-08 01:53:25.875 128 12630.92 162.97 55255.95 88888.00 2009-05-08 01:53:26.000 128 12630.95 162.97 55255.93 88888.00 2009-05-08 01:53:26.125 128 12630.95 163.00 55255.93 88888.00 2009-05-08 01:53:26.250 128 12631.02 163.10 55255.97 88888.00 2009-05-08 01:53:26.375 128 12631.08 163.07 55255.97 88888.00 2009-05-08 01:53:26.500 128 12630.98 163.00 55255.95 88888.00 2009-05-08 01:53:26.625 128 12630.95 162.97 55255.93 88888.00 2009-05-08 01:53:26.750 128 12630.92 162.97 55255.93 88888.00 2009-05-08 01:53:26.875 128 12630.98 162.97 55255.90 88888.00 2009-05-08 01:53:27.000 128 12630.98 162.93 55255.88 88888.00 2009-05-08 01:53:27.125 128 12631.00 162.95 55255.90 88888.00 2009-05-08 01:53:27.250 128 12631.02 162.93 55255.93 88888.00 2009-05-08 01:53:27.375 128 12630.95 162.97 55255.93 88888.00 2009-05-08 01:53:27.500 128 12630.88 163.00 55255.95 88888.00 2009-05-08 01:53:27.625 128 12630.95 162.97 55255.93 88888.00 2009-05-08 01:53:27.750 128 12630.98 162.93 55255.88 88888.00 2009-05-08 01:53:27.875 128 12631.02 162.90 55255.85 88888.00 2009-05-08 01:53:28.000 128 12631.00 162.85 55255.85 88888.00 2009-05-08 01:53:28.125 128 12631.00 162.80 55255.85 88888.00 2009-05-08 01:53:28.250 128 12630.98 162.80 55255.82 88888.00 2009-05-08 01:53:28.375 128 12630.95 162.82 55255.80 88888.00 2009-05-08 01:53:28.500 128 12630.95 162.82 55255.78 88888.00 2009-05-08 01:53:28.625 128 12630.92 162.78 55255.78 88888.00 2009-05-08 01:53:28.750 128 12630.95 162.85 55255.80 88888.00 2009-05-08 01:53:28.875 128 12631.00 162.82 55255.80 88888.00 2009-05-08 01:53:29.000 128 12630.98 162.82 55255.78 88888.00 2009-05-08 01:53:29.125 128 12630.85 162.72 55255.75 88888.00 2009-05-08 01:53:29.250 128 12630.85 162.72 55255.75 88888.00 2009-05-08 01:53:29.375 128 12630.92 162.78 55255.75 88888.00 2009-05-08 01:53:29.500 128 12630.90 162.70 55255.72 88888.00 2009-05-08 01:53:29.625 128 12630.85 162.62 55255.72 88888.00 2009-05-08 01:53:29.750 128 12630.90 162.62 55255.70 88888.00 2009-05-08 01:53:29.875 128 12630.98 162.65 55255.72 88888.00 2009-05-08 01:53:30.000 128 12631.00 162.62 55255.72 88888.00 2009-05-08 01:53:30.125 128 12630.98 162.57 55255.70 88888.00 2009-05-08 01:53:30.250 128 12630.95 162.62 55255.72 88888.00 2009-05-08 01:53:30.375 128 12630.92 162.65 55255.70 88888.00 2009-05-08 01:53:30.500 128 12630.90 162.62 55255.65 88888.00 2009-05-08 01:53:30.625 128 12630.85 162.60 55255.65 88888.00 2009-05-08 01:53:30.750 128 12630.92 162.60 55255.65 88888.00 2009-05-08 01:53:30.875 128 12630.92 162.55 55255.65 88888.00 2009-05-08 01:53:31.000 128 12630.90 162.55 55255.62 88888.00 2009-05-08 01:53:31.125 128 12630.92 162.50 55255.62 88888.00 2009-05-08 01:53:31.250 128 12630.95 162.50 55255.65 88888.00 2009-05-08 01:53:31.375 128 12630.92 162.53 55255.65 88888.00 2009-05-08 01:53:31.500 128 12630.85 162.53 55255.62 88888.00 2009-05-08 01:53:31.625 128 12630.90 162.53 55255.62 88888.00 2009-05-08 01:53:31.750 128 12630.88 162.50 55255.57 88888.00 2009-05-08 01:53:31.875 128 12630.88 162.43 55255.57 88888.00 2009-05-08 01:53:32.000 128 12630.83 162.45 55255.55 88888.00 2009-05-08 01:53:32.125 128 12630.75 162.50 55255.55 88888.00 2009-05-08 01:53:32.250 128 12630.67 162.47 55255.55 88888.00 2009-05-08 01:53:32.375 128 12630.70 162.45 55255.55 88888.00 2009-05-08 01:53:32.500 128 12630.83 162.43 55255.55 88888.00 2009-05-08 01:53:32.625 128 12630.88 162.40 55255.53 88888.00 2009-05-08 01:53:32.750 128 12630.85 162.40 55255.50 88888.00 2009-05-08 01:53:32.875 128 12630.83 162.40 55255.47 88888.00 2009-05-08 01:53:33.000 128 12630.75 162.38 55255.47 88888.00 2009-05-08 01:53:33.125 128 12630.70 162.35 55255.47 88888.00 2009-05-08 01:53:33.250 128 12630.70 162.35 55255.50 88888.00 2009-05-08 01:53:33.375 128 12630.77 162.40 55255.47 88888.00 2009-05-08 01:53:33.500 128 12630.73 162.38 55255.50 88888.00 2009-05-08 01:53:33.625 128 12630.70 162.35 55255.50 88888.00 2009-05-08 01:53:33.750 128 12630.75 162.43 55255.50 88888.00 2009-05-08 01:53:33.875 128 12630.83 162.45 55255.47 88888.00 2009-05-08 01:53:34.000 128 12630.83 162.40 55255.43 88888.00 2009-05-08 01:53:34.125 128 12630.73 162.30 55255.40 88888.00 2009-05-08 01:53:34.250 128 12630.80 162.30 55255.45 88888.00 2009-05-08 01:53:34.375 128 12630.88 162.32 55255.45 88888.00 2009-05-08 01:53:34.500 128 12630.80 162.28 55255.43 88888.00 2009-05-08 01:53:34.625 128 12630.73 162.25 55255.38 88888.00 2009-05-08 01:53:34.750 128 12630.67 162.25 55255.38 88888.00 2009-05-08 01:53:34.875 128 12630.65 162.22 55255.38 88888.00 2009-05-08 01:53:35.000 128 12630.65 162.20 55255.32 88888.00 2009-05-08 01:53:35.125 128 12630.73 162.25 55255.35 88888.00 2009-05-08 01:53:35.250 128 12630.73 162.15 55255.38 88888.00 2009-05-08 01:53:35.375 128 12630.70 162.15 55255.35 88888.00 2009-05-08 01:53:35.500 128 12630.67 162.15 55255.32 88888.00 2009-05-08 01:53:35.625 128 12630.70 162.20 55255.35 88888.00 2009-05-08 01:53:35.750 128 12630.75 162.25 55255.35 88888.00 2009-05-08 01:53:35.875 128 12630.77 162.22 55255.35 88888.00 2009-05-08 01:53:36.000 128 12630.70 162.12 55255.32 88888.00 2009-05-08 01:53:36.125 128 12630.67 162.10 55255.28 88888.00 2009-05-08 01:53:36.250 128 12630.65 162.05 55255.28 88888.00 2009-05-08 01:53:36.375 128 12630.58 162.05 55255.25 88888.00 2009-05-08 01:53:36.500 128 12630.60 162.10 55255.30 88888.00 2009-05-08 01:53:36.625 128 12630.75 162.12 55255.30 88888.00 2009-05-08 01:53:36.750 128 12630.73 162.07 55255.25 88888.00 2009-05-08 01:53:36.875 128 12630.70 162.07 55255.25 88888.00 2009-05-08 01:53:37.000 128 12630.75 162.10 55255.25 88888.00 2009-05-08 01:53:37.125 128 12630.73 162.10 55255.25 88888.00 2009-05-08 01:53:37.250 128 12630.58 162.05 55255.22 88888.00 2009-05-08 01:53:37.375 128 12630.60 162.07 55255.22 88888.00 2009-05-08 01:53:37.500 128 12630.65 162.00 55255.20 88888.00 2009-05-08 01:53:37.625 128 12630.67 162.03 55255.20 88888.00 2009-05-08 01:53:37.750 128 12630.55 161.95 55255.18 88888.00 2009-05-08 01:53:37.875 128 12630.55 161.95 55255.18 88888.00 2009-05-08 01:53:38.000 128 12630.58 161.97 55255.22 88888.00 2009-05-08 01:53:38.125 128 12630.60 162.03 55255.22 88888.00 2009-05-08 01:53:38.250 128 12630.60 162.00 55255.20 88888.00 2009-05-08 01:53:38.375 128 12630.58 161.95 55255.20 88888.00 2009-05-08 01:53:38.500 128 12630.48 161.90 55255.18 88888.00 2009-05-08 01:53:38.625 128 12630.48 162.00 55255.20 88888.00 2009-05-08 01:53:38.750 128 12630.60 162.00 55255.20 88888.00 2009-05-08 01:53:38.875 128 12630.52 161.93 55255.18 88888.00 2009-05-08 01:53:39.000 128 12630.50 161.93 55255.18 88888.00 2009-05-08 01:53:39.125 128 12630.48 161.93 55255.18 88888.00 2009-05-08 01:53:39.250 128 12630.42 161.90 55255.18 88888.00 2009-05-08 01:53:39.375 128 12630.48 161.97 55255.20 88888.00 2009-05-08 01:53:39.500 128 12630.45 161.90 55255.15 88888.00 2009-05-08 01:53:39.625 128 12630.38 161.90 55255.12 88888.00 2009-05-08 01:53:39.750 128 12630.33 161.88 55255.12 88888.00 2009-05-08 01:53:39.875 128 12630.40 161.82 55255.07 88888.00 2009-05-08 01:53:40.000 128 12630.48 161.90 55255.10 88888.00 2009-05-08 01:53:40.125 128 12630.52 161.95 55255.12 88888.00 2009-05-08 01:53:40.250 128 12630.42 161.82 55255.07 88888.00 2009-05-08 01:53:40.375 128 12630.38 161.80 55255.05 88888.00 2009-05-08 01:53:40.500 128 12630.35 161.80 55255.07 88888.00 2009-05-08 01:53:40.625 128 12630.38 161.78 55255.07 88888.00 2009-05-08 01:53:40.750 128 12630.42 161.80 55255.07 88888.00 2009-05-08 01:53:40.875 128 12630.48 161.78 55255.05 88888.00 2009-05-08 01:53:41.000 128 12630.45 161.78 55255.03 88888.00 2009-05-08 01:53:41.125 128 12630.42 161.75 55255.05 88888.00 2009-05-08 01:53:41.250 128 12630.35 161.72 55255.03 88888.00 2009-05-08 01:53:41.375 128 12630.33 161.72 55255.00 88888.00 2009-05-08 01:53:41.500 128 12630.35 161.80 55255.03 88888.00 2009-05-08 01:53:41.625 128 12630.33 161.75 55255.03 88888.00 2009-05-08 01:53:41.750 128 12630.23 161.68 55254.97 88888.00 2009-05-08 01:53:41.875 128 12630.23 161.68 55254.95 88888.00 2009-05-08 01:53:42.000 128 12630.25 161.70 55254.97 88888.00 2009-05-08 01:53:42.125 128 12630.30 161.68 55254.93 88888.00 2009-05-08 01:53:42.250 128 12630.25 161.65 55254.95 88888.00 2009-05-08 01:53:42.375 128 12630.15 161.68 55254.93 88888.00 2009-05-08 01:53:42.500 128 12630.10 161.62 55254.90 88888.00 2009-05-08 01:53:42.625 128 12630.15 161.62 55254.90 88888.00 2009-05-08 01:53:42.750 128 12630.23 161.62 55254.88 88888.00 2009-05-08 01:53:42.875 128 12630.25 161.60 55254.88 88888.00 2009-05-08 01:53:43.000 128 12630.17 161.57 55254.88 88888.00 2009-05-08 01:53:43.125 128 12630.20 161.60 55254.88 88888.00 2009-05-08 01:53:43.250 128 12630.20 161.60 55254.90 88888.00 2009-05-08 01:53:43.375 128 12630.20 161.60 55254.88 88888.00 2009-05-08 01:53:43.500 128 12630.27 161.70 55254.90 88888.00 2009-05-08 01:53:43.625 128 12630.30 161.62 55254.88 88888.00 2009-05-08 01:53:43.750 128 12630.20 161.57 55254.85 88888.00 2009-05-08 01:53:43.875 128 12630.10 161.55 55254.85 88888.00 2009-05-08 01:53:44.000 128 12630.12 161.55 55254.85 88888.00 2009-05-08 01:53:44.125 128 12630.20 161.57 55254.88 88888.00 2009-05-08 01:53:44.250 128 12630.10 161.47 55254.85 88888.00 2009-05-08 01:53:44.375 128 12630.10 161.50 55254.78 88888.00 2009-05-08 01:53:44.500 128 12630.12 161.47 55254.80 88888.00 2009-05-08 01:53:44.625 128 12630.15 161.47 55254.80 88888.00 2009-05-08 01:53:44.750 128 12630.12 161.50 55254.80 88888.00 2009-05-08 01:53:44.875 128 12630.12 161.45 55254.78 88888.00 2009-05-08 01:53:45.000 128 12630.15 161.45 55254.78 88888.00 2009-05-08 01:53:45.125 128 12630.12 161.47 55254.78 88888.00 2009-05-08 01:53:45.250 128 12630.10 161.43 55254.78 88888.00 2009-05-08 01:53:45.375 128 12630.17 161.43 55254.75 88888.00 2009-05-08 01:53:45.500 128 12630.20 161.45 55254.78 88888.00 2009-05-08 01:53:45.625 128 12630.15 161.43 55254.78 88888.00 2009-05-08 01:53:45.750 128 12630.08 161.38 55254.72 88888.00 2009-05-08 01:53:45.875 128 12630.05 161.38 55254.75 88888.00 2009-05-08 01:53:46.000 128 12630.10 161.32 55254.72 88888.00 2009-05-08 01:53:46.125 128 12630.08 161.32 55254.72 88888.00 2009-05-08 01:53:46.250 128 12630.00 161.30 55254.72 88888.00 2009-05-08 01:53:46.375 128 12630.05 161.32 55254.75 88888.00 2009-05-08 01:53:46.500 128 12630.05 161.38 55254.72 88888.00 2009-05-08 01:53:46.625 128 12630.02 161.32 55254.72 88888.00 2009-05-08 01:53:46.750 128 12630.00 161.22 55254.70 88888.00 2009-05-08 01:53:46.875 128 12630.05 161.22 55254.70 88888.00 2009-05-08 01:53:47.000 128 12630.12 161.30 55254.70 88888.00 2009-05-08 01:53:47.125 128 12630.05 161.28 55254.70 88888.00 2009-05-08 01:53:47.250 128 12629.98 161.18 55254.68 88888.00 2009-05-08 01:53:47.375 128 12630.02 161.22 55254.68 88888.00 2009-05-08 01:53:47.500 128 12629.95 161.25 55254.65 88888.00 2009-05-08 01:53:47.625 128 12629.92 161.18 55254.65 88888.00 2009-05-08 01:53:47.750 128 12629.95 161.12 55254.65 88888.00 2009-05-08 01:53:47.875 128 12629.98 161.15 55254.65 88888.00 2009-05-08 01:53:48.000 128 12630.00 161.18 55254.65 88888.00 2009-05-08 01:53:48.125 128 12629.92 161.22 55254.62 88888.00 2009-05-08 01:53:48.250 128 12629.88 161.15 55254.60 88888.00 2009-05-08 01:53:48.375 128 12629.92 161.07 55254.62 88888.00 2009-05-08 01:53:48.500 128 12629.95 161.12 55254.60 88888.00 2009-05-08 01:53:48.625 128 12629.98 161.10 55254.55 88888.00 2009-05-08 01:53:48.750 128 12629.90 161.05 55254.53 88888.00 2009-05-08 01:53:48.875 128 12629.92 161.10 55254.55 88888.00 2009-05-08 01:53:49.000 128 12629.92 161.12 55254.53 88888.00 2009-05-08 01:53:49.125 128 12629.88 161.07 55254.55 88888.00 2009-05-08 01:53:49.250 128 12629.77 160.97 55254.53 88888.00 2009-05-08 01:53:49.375 128 12629.77 160.97 55254.50 88888.00 2009-05-08 01:53:49.500 128 12629.85 160.97 55254.50 88888.00 2009-05-08 01:53:49.625 128 12629.90 161.03 55254.53 88888.00 2009-05-08 01:53:49.750 128 12629.90 161.05 55254.55 88888.00 2009-05-08 01:53:49.875 128 12629.83 161.00 55254.53 88888.00 2009-05-08 01:53:50.000 128 12629.83 161.00 55254.53 88888.00 2009-05-08 01:53:50.125 128 12629.75 160.93 55254.50 88888.00 2009-05-08 01:53:50.250 128 12629.77 160.93 55254.53 88888.00 2009-05-08 01:53:50.375 128 12629.80 160.97 55254.53 88888.00 2009-05-08 01:53:50.500 128 12629.77 161.03 55254.50 88888.00 2009-05-08 01:53:50.625 128 12629.75 161.00 55254.53 88888.00 2009-05-08 01:53:50.750 128 12629.77 161.03 55254.53 88888.00 2009-05-08 01:53:50.875 128 12629.77 160.95 55254.53 88888.00 2009-05-08 01:53:51.000 128 12629.77 160.88 55254.50 88888.00 2009-05-08 01:53:51.125 128 12629.67 160.82 55254.50 88888.00 2009-05-08 01:53:51.250 128 12629.65 160.82 55254.50 88888.00 2009-05-08 01:53:51.375 128 12629.67 160.85 55254.47 88888.00 2009-05-08 01:53:51.500 128 12629.75 160.88 55254.47 88888.00 2009-05-08 01:53:51.625 128 12629.80 160.90 55254.50 88888.00 2009-05-08 01:53:51.750 128 12629.77 160.85 55254.47 88888.00 2009-05-08 01:53:51.875 128 12629.73 160.85 55254.45 88888.00 2009-05-08 01:53:52.000 128 12629.75 160.82 55254.43 88888.00 2009-05-08 01:53:52.125 128 12629.75 160.78 55254.45 88888.00 2009-05-08 01:53:52.250 128 12629.75 160.82 55254.47 88888.00 2009-05-08 01:53:52.375 128 12629.88 160.82 55254.45 88888.00 2009-05-08 01:53:52.500 128 12629.85 160.78 55254.43 88888.00 2009-05-08 01:53:52.625 128 12629.80 160.72 55254.40 88888.00 2009-05-08 01:53:52.750 128 12629.70 160.70 55254.40 88888.00 2009-05-08 01:53:52.875 128 12629.75 160.72 55254.38 88888.00 2009-05-08 01:53:53.000 128 12629.77 160.72 55254.35 88888.00 2009-05-08 01:53:53.125 128 12629.83 160.75 55254.38 88888.00 2009-05-08 01:53:53.250 128 12629.73 160.70 55254.40 88888.00 2009-05-08 01:53:53.375 128 12629.62 160.62 55254.40 88888.00 2009-05-08 01:53:53.500 128 12629.65 160.65 55254.38 88888.00 2009-05-08 01:53:53.625 128 12629.67 160.65 55254.38 88888.00 2009-05-08 01:53:53.750 128 12629.67 160.68 55254.38 88888.00 2009-05-08 01:53:53.875 128 12629.65 160.65 55254.38 88888.00 2009-05-08 01:53:54.000 128 12629.67 160.68 55254.38 88888.00 2009-05-08 01:53:54.125 128 12629.60 160.60 55254.35 88888.00 2009-05-08 01:53:54.250 128 12629.58 160.57 55254.32 88888.00 2009-05-08 01:53:54.375 128 12629.60 160.53 55254.30 88888.00 2009-05-08 01:53:54.500 128 12629.58 160.50 55254.30 88888.00 2009-05-08 01:53:54.625 128 12629.60 160.47 55254.28 88888.00 2009-05-08 01:53:54.750 128 12629.62 160.53 55254.28 88888.00 2009-05-08 01:53:54.875 128 12629.65 160.57 55254.28 88888.00 2009-05-08 01:53:55.000 128 12629.67 160.53 55254.30 88888.00 2009-05-08 01:53:55.125 128 12629.62 160.53 55254.28 88888.00 2009-05-08 01:53:55.250 128 12629.58 160.47 55254.25 88888.00 2009-05-08 01:53:55.375 128 12629.58 160.50 55254.28 88888.00 2009-05-08 01:53:55.500 128 12629.58 160.45 55254.22 88888.00 2009-05-08 01:53:55.625 128 12629.55 160.40 55254.22 88888.00 2009-05-08 01:53:55.750 128 12629.55 160.38 55254.18 88888.00 2009-05-08 01:53:55.875 128 12629.55 160.43 55254.18 88888.00 2009-05-08 01:53:56.000 128 12629.52 160.38 55254.18 88888.00 2009-05-08 01:53:56.125 128 12629.42 160.32 55254.18 88888.00 2009-05-08 01:53:56.250 128 12629.38 160.38 55254.20 88888.00 2009-05-08 01:53:56.375 128 12629.48 160.40 55254.22 88888.00 2009-05-08 01:53:56.500 128 12629.50 160.35 55254.20 88888.00 2009-05-08 01:53:56.625 128 12629.50 160.38 55254.18 88888.00 2009-05-08 01:53:56.750 128 12629.52 160.38 55254.18 88888.00 2009-05-08 01:53:56.875 128 12629.42 160.30 55254.12 88888.00 2009-05-08 01:53:57.000 128 12629.33 160.25 55254.10 88888.00 2009-05-08 01:53:57.125 128 12629.38 160.28 55254.15 88888.00 2009-05-08 01:53:57.250 128 12629.45 160.32 55254.15 88888.00 2009-05-08 01:53:57.375 128 12629.38 160.28 55254.12 88888.00 2009-05-08 01:53:57.500 128 12629.30 160.22 55254.12 88888.00 2009-05-08 01:53:57.625 128 12629.33 160.22 55254.12 88888.00 2009-05-08 01:53:57.750 128 12629.35 160.22 55254.12 88888.00 2009-05-08 01:53:57.875 128 12629.33 160.22 55254.12 88888.00 2009-05-08 01:53:58.000 128 12629.27 160.15 55254.12 88888.00 2009-05-08 01:53:58.125 128 12629.25 160.15 55254.12 88888.00 2009-05-08 01:53:58.250 128 12629.33 160.20 55254.12 88888.00 2009-05-08 01:53:58.375 128 12629.35 160.18 55254.07 88888.00 2009-05-08 01:53:58.500 128 12629.30 160.18 55254.07 88888.00 2009-05-08 01:53:58.625 128 12629.27 160.18 55254.12 88888.00 2009-05-08 01:53:58.750 128 12629.30 160.15 55254.12 88888.00 2009-05-08 01:53:58.875 128 12629.30 160.10 55254.07 88888.00 2009-05-08 01:53:59.000 128 12629.30 160.12 55254.07 88888.00 2009-05-08 01:53:59.125 128 12629.23 160.10 55254.07 88888.00 2009-05-08 01:53:59.250 128 12629.17 160.07 55254.07 88888.00 2009-05-08 01:53:59.375 128 12629.20 160.07 55254.07 88888.00 2009-05-08 01:53:59.500 128 12629.12 160.07 55254.07 88888.00 2009-05-08 01:53:59.625 128 12629.10 160.00 55254.07 88888.00 2009-05-08 01:53:59.750 128 12629.12 160.00 55254.07 88888.00 2009-05-08 01:53:59.875 128 12629.17 160.03 55254.07 88888.00 2009-05-08 01:54:00.000 128 12629.10 160.05 55254.05 88888.00 2009-05-08 01:54:00.125 128 12629.05 160.03 55254.03 88888.00 2009-05-08 01:54:00.250 128 12629.08 160.05 55254.05 88888.00 2009-05-08 01:54:00.375 128 12629.15 160.05 55254.05 88888.00 2009-05-08 01:54:00.500 128 12629.02 159.97 55254.00 88888.00 2009-05-08 01:54:00.625 128 12628.98 159.97 55253.97 88888.00 2009-05-08 01:54:00.750 128 12629.02 160.00 55254.03 88888.00 2009-05-08 01:54:00.875 128 12629.08 160.00 55254.05 88888.00 2009-05-08 01:54:01.000 128 12629.10 159.97 55253.97 88888.00 2009-05-08 01:54:01.125 128 12629.10 160.03 55254.00 88888.00 2009-05-08 01:54:01.250 128 12629.05 159.97 55254.03 88888.00 2009-05-08 01:54:01.375 128 12629.05 159.97 55254.00 88888.00 2009-05-08 01:54:01.500 128 12629.02 159.97 55254.00 88888.00 2009-05-08 01:54:01.625 128 12629.00 159.93 55254.00 88888.00 2009-05-08 01:54:01.750 128 12629.02 159.85 55254.00 88888.00 2009-05-08 01:54:01.875 128 12628.98 159.80 55253.97 88888.00 2009-05-08 01:54:02.000 128 12628.95 159.88 55253.97 88888.00 2009-05-08 01:54:02.125 128 12629.02 159.90 55253.97 88888.00 2009-05-08 01:54:02.250 128 12629.00 159.88 55253.97 88888.00 2009-05-08 01:54:02.375 128 12628.90 159.85 55253.95 88888.00 2009-05-08 01:54:02.500 128 12628.85 159.75 55253.93 88888.00 2009-05-08 01:54:02.625 128 12628.83 159.78 55253.93 88888.00 2009-05-08 01:54:02.750 128 12628.88 159.80 55253.93 88888.00 2009-05-08 01:54:02.875 128 12628.90 159.80 55253.93 88888.00 2009-05-08 01:54:03.000 128 12628.90 159.82 55253.93 88888.00 2009-05-08 01:54:03.125 128 12628.90 159.88 55253.93 88888.00 2009-05-08 01:54:03.250 128 12628.80 159.80 55253.95 88888.00 2009-05-08 01:54:03.375 128 12628.80 159.78 55253.90 88888.00 2009-05-08 01:54:03.500 128 12628.83 159.75 55253.93 88888.00 2009-05-08 01:54:03.625 128 12628.80 159.75 55253.90 88888.00 2009-05-08 01:54:03.750 128 12628.75 159.72 55253.85 88888.00 2009-05-08 01:54:03.875 128 12628.75 159.70 55253.88 88888.00 2009-05-08 01:54:04.000 128 12628.75 159.68 55253.90 88888.00 2009-05-08 01:54:04.125 128 12628.77 159.72 55253.93 88888.00 2009-05-08 01:54:04.250 128 12628.73 159.72 55253.90 88888.00 2009-05-08 01:54:04.375 128 12628.73 159.70 55253.90 88888.00 2009-05-08 01:54:04.500 128 12628.70 159.70 55253.93 88888.00 2009-05-08 01:54:04.625 128 12628.65 159.72 55253.93 88888.00 2009-05-08 01:54:04.750 128 12628.70 159.68 55253.90 88888.00 2009-05-08 01:54:04.875 128 12628.67 159.68 55253.90 88888.00 2009-05-08 01:54:05.000 128 12628.65 159.62 55253.88 88888.00 2009-05-08 01:54:05.125 128 12628.62 159.68 55253.88 88888.00 2009-05-08 01:54:05.250 128 12628.60 159.68 55253.82 88888.00 2009-05-08 01:54:05.375 128 12628.62 159.65 55253.82 88888.00 2009-05-08 01:54:05.500 128 12628.62 159.55 55253.82 88888.00 2009-05-08 01:54:05.625 128 12628.65 159.55 55253.82 88888.00 2009-05-08 01:54:05.750 128 12628.70 159.60 55253.85 88888.00 2009-05-08 01:54:05.875 128 12628.70 159.60 55253.82 88888.00 2009-05-08 01:54:06.000 128 12628.55 159.60 55253.82 88888.00 2009-05-08 01:54:06.125 128 12628.52 159.55 55253.80 88888.00 2009-05-08 01:54:06.250 128 12628.58 159.53 55253.80 88888.00 2009-05-08 01:54:06.375 128 12628.55 159.50 55253.78 88888.00 2009-05-08 01:54:06.500 128 12628.55 159.50 55253.78 88888.00 2009-05-08 01:54:06.625 128 12628.58 159.50 55253.78 88888.00 2009-05-08 01:54:06.750 128 12628.52 159.50 55253.78 88888.00 2009-05-08 01:54:06.875 128 12628.45 159.50 55253.78 88888.00 2009-05-08 01:54:07.000 128 12628.38 159.53 55253.78 88888.00 2009-05-08 01:54:07.125 128 12628.33 159.45 55253.75 88888.00 2009-05-08 01:54:07.250 128 12628.40 159.47 55253.78 88888.00 2009-05-08 01:54:07.375 128 12628.45 159.50 55253.82 88888.00 2009-05-08 01:54:07.500 128 12628.45 159.55 55253.80 88888.00 2009-05-08 01:54:07.625 128 12628.48 159.57 55253.80 88888.00 2009-05-08 01:54:07.750 128 12628.50 159.53 55253.75 88888.00 2009-05-08 01:54:07.875 128 12628.45 159.45 55253.72 88888.00 2009-05-08 01:54:08.000 128 12628.45 159.45 55253.70 88888.00 2009-05-08 01:54:08.125 128 12628.50 159.53 55253.72 88888.00 2009-05-08 01:54:08.250 128 12628.42 159.45 55253.68 88888.00 2009-05-08 01:54:08.375 128 12628.40 159.47 55253.68 88888.00 2009-05-08 01:54:08.500 128 12628.40 159.53 55253.70 88888.00 2009-05-08 01:54:08.625 128 12628.42 159.53 55253.72 88888.00 2009-05-08 01:54:08.750 128 12628.38 159.45 55253.70 88888.00 2009-05-08 01:54:08.875 128 12628.35 159.43 55253.68 88888.00 2009-05-08 01:54:09.000 128 12628.35 159.43 55253.72 88888.00 2009-05-08 01:54:09.125 128 12628.48 159.47 55253.72 88888.00 2009-05-08 01:54:09.250 128 12628.50 159.47 55253.75 88888.00 2009-05-08 01:54:09.375 128 12628.45 159.47 55253.75 88888.00 2009-05-08 01:54:09.500 128 12628.33 159.50 55253.72 88888.00 2009-05-08 01:54:09.625 128 12628.35 159.43 55253.70 88888.00 2009-05-08 01:54:09.750 128 12628.30 159.40 55253.70 88888.00 2009-05-08 01:54:09.875 128 12628.27 159.47 55253.70 88888.00 2009-05-08 01:54:10.000 128 12628.25 159.47 55253.68 88888.00 2009-05-08 01:54:10.125 128 12628.17 159.40 55253.65 88888.00 2009-05-08 01:54:10.250 128 12628.12 159.32 55253.62 88888.00 2009-05-08 01:54:10.375 128 12628.20 159.35 55253.65 88888.00 2009-05-08 01:54:10.500 128 12628.23 159.45 55253.70 88888.00 2009-05-08 01:54:10.625 128 12628.17 159.45 55253.70 88888.00 2009-05-08 01:54:10.750 128 12628.15 159.40 55253.68 88888.00 2009-05-08 01:54:10.875 128 12628.15 159.40 55253.62 88888.00 2009-05-08 01:54:11.000 128 12628.10 159.38 55253.60 88888.00 2009-05-08 01:54:11.125 128 12628.15 159.43 55253.60 88888.00 2009-05-08 01:54:11.250 128 12628.15 159.38 55253.60 88888.00 2009-05-08 01:54:11.375 128 12628.08 159.32 55253.57 88888.00 2009-05-08 01:54:11.500 128 12628.02 159.30 55253.60 88888.00 2009-05-08 01:54:11.625 128 12628.00 159.35 55253.60 88888.00 2009-05-08 01:54:11.750 128 12628.05 159.45 55253.60 88888.00 2009-05-08 01:54:11.875 128 12628.08 159.40 55253.55 88888.00 2009-05-08 01:54:12.000 128 12628.08 159.32 55253.53 88888.00 2009-05-08 01:54:12.125 128 12628.05 159.35 55253.60 88888.00 2009-05-08 01:54:12.250 128 12628.10 159.40 55253.62 88888.00 2009-05-08 01:54:12.375 128 12628.10 159.40 55253.62 88888.00 2009-05-08 01:54:12.500 128 12628.02 159.35 55253.57 88888.00 2009-05-08 01:54:12.625 128 12627.92 159.28 55253.55 88888.00 2009-05-08 01:54:12.750 128 12627.95 159.25 55253.55 88888.00 2009-05-08 01:54:12.875 128 12628.02 159.35 55253.57 88888.00 2009-05-08 01:54:13.000 128 12628.05 159.45 55253.60 88888.00 2009-05-08 01:54:13.125 128 12628.02 159.35 55253.57 88888.00 2009-05-08 01:54:13.250 128 12628.00 159.28 55253.55 88888.00 2009-05-08 01:54:13.375 128 12627.98 159.30 55253.53 88888.00 2009-05-08 01:54:13.500 128 12627.92 159.30 55253.53 88888.00 2009-05-08 01:54:13.625 128 12627.92 159.30 55253.55 88888.00 2009-05-08 01:54:13.750 128 12627.90 159.25 55253.53 88888.00 2009-05-08 01:54:13.875 128 12627.95 159.30 55253.55 88888.00 2009-05-08 01:54:14.000 128 12628.02 159.30 55253.53 88888.00 2009-05-08 01:54:14.125 128 12628.00 159.32 55253.53 88888.00 2009-05-08 01:54:14.250 128 12627.92 159.28 55253.55 88888.00 2009-05-08 01:54:14.375 128 12627.92 159.35 55253.55 88888.00 2009-05-08 01:54:14.500 128 12627.95 159.35 55253.53 88888.00 2009-05-08 01:54:14.625 128 12627.92 159.35 55253.55 88888.00 2009-05-08 01:54:14.750 128 12627.88 159.32 55253.53 88888.00 2009-05-08 01:54:14.875 128 12627.90 159.32 55253.50 88888.00 2009-05-08 01:54:15.000 128 12627.83 159.28 55253.50 88888.00 2009-05-08 01:54:15.125 128 12627.80 159.25 55253.50 88888.00 2009-05-08 01:54:15.250 128 12627.80 159.22 55253.50 88888.00 2009-05-08 01:54:15.375 128 12627.77 159.25 55253.50 88888.00 2009-05-08 01:54:15.500 128 12627.70 159.28 55253.47 88888.00 2009-05-08 01:54:15.625 128 12627.70 159.30 55253.50 88888.00 2009-05-08 01:54:15.750 128 12627.75 159.28 55253.50 88888.00 2009-05-08 01:54:15.875 128 12627.80 159.30 55253.47 88888.00 2009-05-08 01:54:16.000 128 12627.80 159.30 55253.45 88888.00 2009-05-08 01:54:16.125 128 12627.77 159.30 55253.45 88888.00 2009-05-08 01:54:16.250 128 12627.73 159.25 55253.45 88888.00 2009-05-08 01:54:16.375 128 12627.73 159.28 55253.45 88888.00 2009-05-08 01:54:16.500 128 12627.70 159.30 55253.45 88888.00 2009-05-08 01:54:16.625 128 12627.62 159.30 55253.43 88888.00 2009-05-08 01:54:16.750 128 12627.58 159.25 55253.43 88888.00 2009-05-08 01:54:16.875 128 12627.58 159.28 55253.43 88888.00 2009-05-08 01:54:17.000 128 12627.62 159.28 55253.43 88888.00 2009-05-08 01:54:17.125 128 12627.62 159.22 55253.40 88888.00 2009-05-08 01:54:17.250 128 12627.67 159.28 55253.45 88888.00 2009-05-08 01:54:17.375 128 12627.73 159.32 55253.43 88888.00 2009-05-08 01:54:17.500 128 12627.70 159.25 55253.40 88888.00 2009-05-08 01:54:17.625 128 12627.65 159.22 55253.38 88888.00 2009-05-08 01:54:17.750 128 12627.65 159.28 55253.43 88888.00 2009-05-08 01:54:17.875 128 12627.67 159.32 55253.45 88888.00 2009-05-08 01:54:18.000 128 12627.67 159.30 55253.43 88888.00 2009-05-08 01:54:18.125 128 12627.65 159.30 55253.43 88888.00 2009-05-08 01:54:18.250 128 12627.60 159.25 55253.43 88888.00 2009-05-08 01:54:18.375 128 12627.52 159.25 55253.40 88888.00 2009-05-08 01:54:18.500 128 12627.40 159.25 55253.38 88888.00 2009-05-08 01:54:18.625 128 12627.35 159.22 55253.35 88888.00 2009-05-08 01:54:18.750 128 12627.38 159.25 55253.40 88888.00 2009-05-08 01:54:18.875 128 12627.42 159.28 55253.40 88888.00 2009-05-08 01:54:19.000 128 12627.52 159.25 55253.35 88888.00 2009-05-08 01:54:19.125 128 12627.52 159.20 55253.35 88888.00 2009-05-08 01:54:19.250 128 12627.42 159.22 55253.35 88888.00 2009-05-08 01:54:19.375 128 12627.40 159.28 55253.35 88888.00 2009-05-08 01:54:19.500 128 12627.38 159.22 55253.35 88888.00 2009-05-08 01:54:19.625 128 12627.40 159.22 55253.32 88888.00 2009-05-08 01:54:19.750 128 12627.48 159.30 55253.40 88888.00 2009-05-08 01:54:19.875 128 12627.42 159.28 55253.38 88888.00 2009-05-08 01:54:20.000 128 12627.40 159.22 55253.32 88888.00 2009-05-08 01:54:20.125 128 12627.45 159.25 55253.35 88888.00 2009-05-08 01:54:20.250 128 12627.40 159.28 55253.35 88888.00 2009-05-08 01:54:20.375 128 12627.35 159.22 55253.32 88888.00 2009-05-08 01:54:20.500 128 12627.35 159.22 55253.30 88888.00 2009-05-08 01:54:20.625 128 12627.35 159.30 55253.30 88888.00 2009-05-08 01:54:20.750 128 12627.27 159.28 55253.30 88888.00 2009-05-08 01:54:20.875 128 12627.23 159.28 55253.30 88888.00 2009-05-08 01:54:21.000 128 12627.27 159.28 55253.32 88888.00 2009-05-08 01:54:21.125 128 12627.30 159.32 55253.35 88888.00 2009-05-08 01:54:21.250 128 12627.27 159.25 55253.32 88888.00 2009-05-08 01:54:21.375 128 12627.33 159.22 55253.32 88888.00 2009-05-08 01:54:21.500 128 12627.30 159.20 55253.30 88888.00 2009-05-08 01:54:21.625 128 12627.25 159.18 55253.28 88888.00 2009-05-08 01:54:21.750 128 12627.25 159.20 55253.28 88888.00 2009-05-08 01:54:21.875 128 12627.27 159.25 55253.30 88888.00 2009-05-08 01:54:22.000 128 12627.23 159.25 55253.30 88888.00 2009-05-08 01:54:22.125 128 12627.15 159.28 55253.30 88888.00 2009-05-08 01:54:22.250 128 12627.15 159.30 55253.30 88888.00 2009-05-08 01:54:22.375 128 12627.17 159.30 55253.28 88888.00 2009-05-08 01:54:22.500 128 12627.15 159.30 55253.25 88888.00 2009-05-08 01:54:22.625 128 12627.10 159.20 55253.25 88888.00 2009-05-08 01:54:22.750 128 12627.02 159.20 55253.22 88888.00 2009-05-08 01:54:22.875 128 12627.00 159.28 55253.28 88888.00 2009-05-08 01:54:23.000 128 12627.02 159.28 55253.28 88888.00 2009-05-08 01:54:23.125 128 12627.02 159.22 55253.28 88888.00 2009-05-08 01:54:23.250 128 12626.92 159.18 55253.22 88888.00 2009-05-08 01:54:23.375 128 12626.92 159.22 55253.22 88888.00 2009-05-08 01:54:23.500 128 12626.98 159.28 55253.25 88888.00 2009-05-08 01:54:23.625 128 12627.02 159.25 55253.22 88888.00 2009-05-08 01:54:23.750 128 12627.00 159.25 55253.25 88888.00 2009-05-08 01:54:23.875 128 12626.95 159.22 55253.22 88888.00 2009-05-08 01:54:24.000 128 12626.90 159.25 55253.20 88888.00 2009-05-08 01:54:24.125 128 12626.92 159.22 55253.22 88888.00 2009-05-08 01:54:24.250 128 12626.90 159.22 55253.25 88888.00 2009-05-08 01:54:24.375 128 12626.88 159.22 55253.22 88888.00 2009-05-08 01:54:24.500 128 12626.83 159.20 55253.20 88888.00 2009-05-08 01:54:24.625 128 12626.73 159.18 55253.18 88888.00 2009-05-08 01:54:24.750 128 12626.70 159.18 55253.15 88888.00 2009-05-08 01:54:24.875 128 12626.73 159.18 55253.15 88888.00 2009-05-08 01:54:25.000 128 12626.75 159.22 55253.15 88888.00 2009-05-08 01:54:25.125 128 12626.77 159.25 55253.20 88888.00 2009-05-08 01:54:25.250 128 12626.80 159.30 55253.20 88888.00 2009-05-08 01:54:25.375 128 12626.88 159.28 55253.18 88888.00 2009-05-08 01:54:25.500 128 12626.83 159.28 55253.18 88888.00 2009-05-08 01:54:25.625 128 12626.75 159.25 55253.18 88888.00 2009-05-08 01:54:25.750 128 12626.73 159.28 55253.18 88888.00 2009-05-08 01:54:25.875 128 12626.67 159.22 55253.15 88888.00 2009-05-08 01:54:26.000 128 12626.62 159.20 55253.18 88888.00 2009-05-08 01:54:26.125 128 12626.65 159.18 55253.18 88888.00 2009-05-08 01:54:26.250 128 12626.70 159.20 55253.18 88888.00 2009-05-08 01:54:26.375 128 12626.70 159.22 55253.18 88888.00 2009-05-08 01:54:26.500 128 12626.62 159.20 55253.15 88888.00 2009-05-08 01:54:26.625 128 12626.62 159.18 55253.12 88888.00 2009-05-08 01:54:26.750 128 12626.58 159.18 55253.12 88888.00 2009-05-08 01:54:26.875 128 12626.60 159.25 55253.18 88888.00 2009-05-08 01:54:27.000 128 12626.62 159.22 55253.15 88888.00 2009-05-08 01:54:27.125 128 12626.62 159.15 55253.12 88888.00 2009-05-08 01:54:27.250 128 12626.55 159.12 55253.10 88888.00 2009-05-08 01:54:27.375 128 12626.62 159.18 55253.15 88888.00 2009-05-08 01:54:27.500 128 12626.60 159.18 55253.12 88888.00 2009-05-08 01:54:27.625 128 12626.55 159.15 55253.10 88888.00 2009-05-08 01:54:27.750 128 12626.50 159.15 55253.10 88888.00 2009-05-08 01:54:27.875 128 12626.50 159.15 55253.07 88888.00 2009-05-08 01:54:28.000 128 12626.55 159.15 55253.07 88888.00 2009-05-08 01:54:28.125 128 12626.50 159.15 55253.12 88888.00 2009-05-08 01:54:28.250 128 12626.50 159.15 55253.10 88888.00 2009-05-08 01:54:28.375 128 12626.50 159.10 55253.07 88888.00 2009-05-08 01:54:28.500 128 12626.42 159.07 55253.05 88888.00 2009-05-08 01:54:28.625 128 12626.42 159.15 55253.07 88888.00 2009-05-08 01:54:28.750 128 12626.42 159.20 55253.07 88888.00 2009-05-08 01:54:28.875 128 12626.42 159.18 55253.07 88888.00 2009-05-08 01:54:29.000 128 12626.42 159.18 55253.07 88888.00 2009-05-08 01:54:29.125 128 12626.45 159.18 55253.05 88888.00 2009-05-08 01:54:29.250 128 12626.30 159.12 55253.03 88888.00 2009-05-08 01:54:29.375 128 12626.25 159.12 55253.05 88888.00 2009-05-08 01:54:29.500 128 12626.30 159.18 55253.07 88888.00 2009-05-08 01:54:29.625 128 12626.30 159.18 55253.05 88888.00 2009-05-08 01:54:29.750 128 12626.27 159.10 55253.03 88888.00 2009-05-08 01:54:29.875 128 12626.27 159.05 55253.00 88888.00 2009-05-08 01:54:30.000 128 12626.27 159.00 55252.95 88888.00 2009-05-08 01:54:30.125 128 12626.27 159.05 55252.97 88888.00 2009-05-08 01:54:30.250 128 12626.23 159.07 55253.00 88888.00 2009-05-08 01:54:30.375 128 12626.33 159.10 55253.00 88888.00 2009-05-08 01:54:30.500 128 12626.33 159.12 55253.00 88888.00 2009-05-08 01:54:30.625 128 12626.27 159.15 55253.00 88888.00 2009-05-08 01:54:30.750 128 12626.30 159.20 55253.03 88888.00 2009-05-08 01:54:30.875 128 12626.30 159.12 55253.03 88888.00 2009-05-08 01:54:31.000 128 12626.25 159.03 55252.97 88888.00 2009-05-08 01:54:31.125 128 12626.23 159.03 55252.95 88888.00 2009-05-08 01:54:31.250 128 12626.27 159.05 55252.97 88888.00 2009-05-08 01:54:31.375 128 12626.23 159.07 55252.97 88888.00 2009-05-08 01:54:31.500 128 12626.20 159.05 55252.97 88888.00 2009-05-08 01:54:31.625 128 12626.23 159.07 55253.00 88888.00 2009-05-08 01:54:31.750 128 12626.25 159.07 55252.95 88888.00 2009-05-08 01:54:31.875 128 12626.20 159.10 55252.95 88888.00 2009-05-08 01:54:32.000 128 12626.17 159.07 55252.90 88888.00 2009-05-08 01:54:32.125 128 12626.20 159.07 55252.93 88888.00 2009-05-08 01:54:32.250 128 12626.20 159.10 55252.95 88888.00 2009-05-08 01:54:32.375 128 12626.25 159.07 55252.90 88888.00 2009-05-08 01:54:32.500 128 12626.15 159.05 55252.90 88888.00 2009-05-08 01:54:32.625 128 12626.08 159.05 55252.88 88888.00 2009-05-08 01:54:32.750 128 12626.10 159.00 55252.88 88888.00 2009-05-08 01:54:32.875 128 12626.12 159.03 55252.88 88888.00 2009-05-08 01:54:33.000 128 12626.12 159.00 55252.85 88888.00 2009-05-08 01:54:33.125 128 12626.15 159.07 55252.88 88888.00 2009-05-08 01:54:33.250 128 12626.12 159.12 55252.93 88888.00 2009-05-08 01:54:33.375 128 12626.17 159.10 55252.90 88888.00 2009-05-08 01:54:33.500 128 12626.08 159.05 55252.88 88888.00 2009-05-08 01:54:33.625 128 12625.95 159.03 55252.88 88888.00 2009-05-08 01:54:33.750 128 12625.92 159.10 55252.93 88888.00 2009-05-08 01:54:33.875 128 12626.00 159.10 55252.90 88888.00 2009-05-08 01:54:34.000 128 12625.95 159.07 55252.90 88888.00 2009-05-08 01:54:34.125 128 12625.85 159.07 55252.88 88888.00 2009-05-08 01:54:34.250 128 12625.83 159.05 55252.90 88888.00 2009-05-08 01:54:34.375 128 12625.95 159.05 55252.88 88888.00 2009-05-08 01:54:34.500 128 12625.95 159.00 55252.88 88888.00 2009-05-08 01:54:34.625 128 12625.90 158.97 55252.85 88888.00 2009-05-08 01:54:34.750 128 12625.90 159.00 55252.88 88888.00 2009-05-08 01:54:34.875 128 12625.90 159.03 55252.88 88888.00 2009-05-08 01:54:35.000 128 12625.90 159.03 55252.88 88888.00 2009-05-08 01:54:35.125 128 12625.90 158.95 55252.82 88888.00 2009-05-08 01:54:35.250 128 12625.90 158.93 55252.85 88888.00 2009-05-08 01:54:35.375 128 12626.00 159.00 55252.88 88888.00 2009-05-08 01:54:35.500 128 12625.98 158.97 55252.82 88888.00 2009-05-08 01:54:35.625 128 12625.88 159.00 55252.82 88888.00 2009-05-08 01:54:35.750 128 12625.83 159.03 55252.82 88888.00 2009-05-08 01:54:35.875 128 12625.83 159.00 55252.80 88888.00 2009-05-08 01:54:36.000 128 12625.83 158.95 55252.78 88888.00 2009-05-08 01:54:36.125 128 12625.83 158.95 55252.80 88888.00 2009-05-08 01:54:36.250 128 12625.80 158.95 55252.80 88888.00 2009-05-08 01:54:36.375 128 12625.77 158.97 55252.80 88888.00 2009-05-08 01:54:36.500 128 12625.77 158.90 55252.78 88888.00 2009-05-08 01:54:36.625 128 12625.75 158.93 55252.80 88888.00 2009-05-08 01:54:36.750 128 12625.80 158.95 55252.80 88888.00 2009-05-08 01:54:36.875 128 12625.83 158.90 55252.78 88888.00 2009-05-08 01:54:37.000 128 12625.85 158.95 55252.78 88888.00 2009-05-08 01:54:37.125 128 12625.83 159.03 55252.80 88888.00 2009-05-08 01:54:37.250 128 12625.75 159.00 55252.80 88888.00 2009-05-08 01:54:37.375 128 12625.75 158.93 55252.78 88888.00 2009-05-08 01:54:37.500 128 12625.77 158.90 55252.75 88888.00 2009-05-08 01:54:37.625 128 12625.85 158.90 55252.78 88888.00 2009-05-08 01:54:37.750 128 12625.90 158.97 55252.78 88888.00 2009-05-08 01:54:37.875 128 12625.83 158.95 55252.80 88888.00 2009-05-08 01:54:38.000 128 12625.73 158.88 55252.78 88888.00 2009-05-08 01:54:38.125 128 12625.65 158.93 55252.78 88888.00 2009-05-08 01:54:38.250 128 12625.70 158.95 55252.75 88888.00 2009-05-08 01:54:38.375 128 12625.75 158.95 55252.72 88888.00 2009-05-08 01:54:38.500 128 12625.70 158.93 55252.75 88888.00 2009-05-08 01:54:38.625 128 12625.67 158.93 55252.75 88888.00 2009-05-08 01:54:38.750 128 12625.62 159.00 55252.80 88888.00 2009-05-08 01:54:38.875 128 12625.58 159.03 55252.80 88888.00 2009-05-08 01:54:39.000 128 12625.58 158.93 55252.72 88888.00 2009-05-08 01:54:39.125 128 12625.55 158.93 55252.72 88888.00 2009-05-08 01:54:39.250 128 12625.55 158.95 55252.75 88888.00 2009-05-08 01:54:39.375 128 12625.58 158.90 55252.70 88888.00 2009-05-08 01:54:39.500 128 12625.65 158.95 55252.72 88888.00 2009-05-08 01:54:39.625 128 12625.70 158.95 55252.72 88888.00 2009-05-08 01:54:39.750 128 12625.60 158.90 55252.70 88888.00 2009-05-08 01:54:39.875 128 12625.52 158.93 55252.72 88888.00 2009-05-08 01:54:40.000 128 12625.58 158.93 55252.68 88888.00 2009-05-08 01:54:40.125 128 12625.55 158.90 55252.68 88888.00 2009-05-08 01:54:40.250 128 12625.48 158.85 55252.68 88888.00 2009-05-08 01:54:40.375 128 12625.52 158.88 55252.68 88888.00 2009-05-08 01:54:40.500 128 12625.55 158.88 55252.65 88888.00 2009-05-08 01:54:40.625 128 12625.50 158.88 55252.68 88888.00 2009-05-08 01:54:40.750 128 12625.45 158.95 55252.70 88888.00 2009-05-08 01:54:40.875 128 12625.45 158.95 55252.70 88888.00 2009-05-08 01:54:41.000 128 12625.40 158.90 55252.68 88888.00 2009-05-08 01:54:41.125 128 12625.33 158.88 55252.68 88888.00 2009-05-08 01:54:41.250 128 12625.23 158.80 55252.62 88888.00 2009-05-08 01:54:41.375 128 12625.27 158.88 55252.65 88888.00 2009-05-08 01:54:41.500 128 12625.27 158.97 55252.70 88888.00 2009-05-08 01:54:41.625 128 12625.25 158.97 55252.70 88888.00 2009-05-08 01:54:41.750 128 12625.30 158.95 55252.68 88888.00 2009-05-08 01:54:41.875 128 12625.33 158.93 55252.60 88888.00 2009-05-08 01:54:42.000 128 12625.27 158.93 55252.60 88888.00 2009-05-08 01:54:42.125 128 12625.20 158.90 55252.62 88888.00 2009-05-08 01:54:42.250 128 12625.15 158.90 55252.65 88888.00 2009-05-08 01:54:42.375 128 12625.23 158.95 55252.62 88888.00 2009-05-08 01:54:42.500 128 12625.27 158.90 55252.60 88888.00 2009-05-08 01:54:42.625 128 12625.25 158.85 55252.60 88888.00 2009-05-08 01:54:42.750 128 12625.30 158.88 55252.57 88888.00 2009-05-08 01:54:42.875 128 12625.27 158.88 55252.57 88888.00 2009-05-08 01:54:43.000 128 12625.25 158.93 55252.57 88888.00 2009-05-08 01:54:43.125 128 12625.20 158.90 55252.60 88888.00 2009-05-08 01:54:43.250 128 12625.12 158.85 55252.60 88888.00 2009-05-08 01:54:43.375 128 12625.15 158.88 55252.62 88888.00 2009-05-08 01:54:43.500 128 12625.20 158.90 55252.60 88888.00 2009-05-08 01:54:43.625 128 12625.17 158.82 55252.55 88888.00 2009-05-08 01:54:43.750 128 12625.10 158.78 55252.55 88888.00 2009-05-08 01:54:43.875 128 12625.10 158.85 55252.57 88888.00 2009-05-08 01:54:44.000 128 12625.15 158.93 55252.57 88888.00 2009-05-08 01:54:44.125 128 12625.15 158.93 55252.55 88888.00 2009-05-08 01:54:44.250 128 12625.10 158.90 55252.55 88888.00 2009-05-08 01:54:44.375 128 12625.17 158.93 55252.55 88888.00 2009-05-08 01:54:44.500 128 12625.15 158.90 55252.55 88888.00 2009-05-08 01:54:44.625 128 12625.20 158.95 55252.60 88888.00 2009-05-08 01:54:44.750 128 12625.17 158.93 55252.55 88888.00 2009-05-08 01:54:44.875 128 12625.12 158.85 55252.53 88888.00 2009-05-08 01:54:45.000 128 12625.08 158.85 55252.47 88888.00 2009-05-08 01:54:45.125 128 12625.05 158.90 55252.50 88888.00 2009-05-08 01:54:45.250 128 12625.10 158.93 55252.53 88888.00 2009-05-08 01:54:45.375 128 12625.12 158.93 55252.53 88888.00 2009-05-08 01:54:45.500 128 12625.10 158.93 55252.50 88888.00 2009-05-08 01:54:45.625 128 12625.15 158.95 55252.47 88888.00 2009-05-08 01:54:45.750 128 12625.12 158.97 55252.47 88888.00 2009-05-08 01:54:45.875 128 12625.10 158.93 55252.45 88888.00 2009-05-08 01:54:46.000 128 12625.12 158.90 55252.45 88888.00 2009-05-08 01:54:46.125 128 12625.17 158.95 55252.45 88888.00 2009-05-08 01:54:46.250 128 12625.08 158.88 55252.47 88888.00 2009-05-08 01:54:46.375 128 12625.10 158.88 55252.47 88888.00 2009-05-08 01:54:46.500 128 12625.12 158.90 55252.45 88888.00 2009-05-08 01:54:46.625 128 12625.10 159.00 55252.50 88888.00 2009-05-08 01:54:46.750 128 12625.02 159.03 55252.47 88888.00 2009-05-08 01:54:46.875 128 12624.92 158.97 55252.45 88888.00 2009-05-08 01:54:47.000 128 12624.92 158.97 55252.45 88888.00 2009-05-08 01:54:47.125 128 12624.90 158.97 55252.45 88888.00 2009-05-08 01:54:47.250 128 12624.90 158.88 55252.43 88888.00 2009-05-08 01:54:47.375 128 12624.90 158.90 55252.43 88888.00 2009-05-08 01:54:47.500 128 12624.88 158.97 55252.43 88888.00 2009-05-08 01:54:47.625 128 12624.85 158.95 55252.43 88888.00 2009-05-08 01:54:47.750 128 12624.92 158.97 55252.43 88888.00 2009-05-08 01:54:47.875 128 12624.95 159.03 55252.43 88888.00 2009-05-08 01:54:48.000 128 12624.92 159.05 55252.43 88888.00 2009-05-08 01:54:48.125 128 12624.88 158.95 55252.43 88888.00 2009-05-08 01:54:48.250 128 12624.90 159.00 55252.43 88888.00 2009-05-08 01:54:48.375 128 12624.85 159.00 55252.43 88888.00 2009-05-08 01:54:48.500 128 12624.88 159.00 55252.40 88888.00 2009-05-08 01:54:48.625 128 12624.85 159.05 55252.35 88888.00 2009-05-08 01:54:48.750 128 12624.80 159.03 55252.38 88888.00 2009-05-08 01:54:48.875 128 12624.83 158.97 55252.38 88888.00 2009-05-08 01:54:49.000 128 12624.88 159.00 55252.38 88888.00 2009-05-08 01:54:49.125 128 12624.85 159.00 55252.38 88888.00 2009-05-08 01:54:49.250 128 12624.83 158.97 55252.35 88888.00 2009-05-08 01:54:49.375 128 12624.88 159.07 55252.38 88888.00 2009-05-08 01:54:49.500 128 12624.88 159.03 55252.38 88888.00 2009-05-08 01:54:49.625 128 12624.80 159.00 55252.35 88888.00 2009-05-08 01:54:49.750 128 12624.73 158.97 55252.32 88888.00 2009-05-08 01:54:49.875 128 12624.70 158.97 55252.32 88888.00 2009-05-08 01:54:50.000 128 12624.65 158.95 55252.30 88888.00 2009-05-08 01:54:50.125 128 12624.65 159.00 55252.35 88888.00 2009-05-08 01:54:50.250 128 12624.67 159.03 55252.35 88888.00 2009-05-08 01:54:50.375 128 12624.73 159.03 55252.35 88888.00 2009-05-08 01:54:50.500 128 12624.75 159.05 55252.35 88888.00 2009-05-08 01:54:50.625 128 12624.75 159.03 55252.35 88888.00 2009-05-08 01:54:50.750 128 12624.70 159.00 55252.30 88888.00 2009-05-08 01:54:50.875 128 12624.65 159.00 55252.25 88888.00 2009-05-08 01:54:51.000 128 12624.65 159.00 55252.28 88888.00 2009-05-08 01:54:51.125 128 12624.62 159.03 55252.30 88888.00 2009-05-08 01:54:51.250 128 12624.65 159.00 55252.30 88888.00 2009-05-08 01:54:51.375 128 12624.60 158.97 55252.28 88888.00 2009-05-08 01:54:51.500 128 12624.70 158.97 55252.30 88888.00 2009-05-08 01:54:51.625 128 12624.73 159.00 55252.30 88888.00 2009-05-08 01:54:51.750 128 12624.67 158.97 55252.25 88888.00 2009-05-08 01:54:51.875 128 12624.58 158.90 55252.20 88888.00 2009-05-08 01:54:52.000 128 12624.60 158.93 55252.20 88888.00 2009-05-08 01:54:52.125 128 12624.70 159.00 55252.25 88888.00 2009-05-08 01:54:52.250 128 12624.73 159.05 55252.28 88888.00 2009-05-08 01:54:52.375 128 12624.70 159.03 55252.28 88888.00 2009-05-08 01:54:52.500 128 12624.65 158.97 55252.22 88888.00 2009-05-08 01:54:52.625 128 12624.60 159.03 55252.25 88888.00 2009-05-08 01:54:52.750 128 12624.52 159.10 55252.28 88888.00 2009-05-08 01:54:52.875 128 12624.52 159.07 55252.28 88888.00 2009-05-08 01:54:53.000 128 12624.60 159.05 55252.25 88888.00 2009-05-08 01:54:53.125 128 12624.60 159.00 55252.22 88888.00 2009-05-08 01:54:53.250 128 12624.50 158.95 55252.22 88888.00 2009-05-08 01:54:53.375 128 12624.55 159.03 55252.22 88888.00 2009-05-08 01:54:53.500 128 12624.48 159.03 55252.20 88888.00 2009-05-08 01:54:53.625 128 12624.38 159.07 55252.18 88888.00 2009-05-08 01:54:53.750 128 12624.40 159.10 55252.22 88888.00 2009-05-08 01:54:53.875 128 12624.42 159.03 55252.20 88888.00 2009-05-08 01:54:54.000 128 12624.42 159.05 55252.18 88888.00 2009-05-08 01:54:54.125 128 12624.42 159.03 55252.18 88888.00 2009-05-08 01:54:54.250 128 12624.45 159.10 55252.22 88888.00 2009-05-08 01:54:54.375 128 12624.45 159.15 55252.22 88888.00 2009-05-08 01:54:54.500 128 12624.40 159.15 55252.20 88888.00 2009-05-08 01:54:54.625 128 12624.35 159.10 55252.15 88888.00 2009-05-08 01:54:54.750 128 12624.40 159.07 55252.15 88888.00 2009-05-08 01:54:54.875 128 12624.38 159.05 55252.12 88888.00 2009-05-08 01:54:55.000 128 12624.35 159.00 55252.10 88888.00 2009-05-08 01:54:55.125 128 12624.33 159.03 55252.15 88888.00 2009-05-08 01:54:55.250 128 12624.23 159.05 55252.15 88888.00 2009-05-08 01:54:55.375 128 12624.20 159.05 55252.15 88888.00 2009-05-08 01:54:55.500 128 12624.25 159.10 55252.18 88888.00 2009-05-08 01:54:55.625 128 12624.38 159.15 55252.18 88888.00 2009-05-08 01:54:55.750 128 12624.45 159.15 55252.15 88888.00 2009-05-08 01:54:55.875 128 12624.40 159.10 55252.15 88888.00 2009-05-08 01:54:56.000 128 12624.38 159.12 55252.15 88888.00 2009-05-08 01:54:56.125 128 12624.33 159.12 55252.15 88888.00 2009-05-08 01:54:56.250 128 12624.38 159.12 55252.15 88888.00 2009-05-08 01:54:56.375 128 12624.33 159.15 55252.15 88888.00 2009-05-08 01:54:56.500 128 12624.25 159.15 55252.15 88888.00 2009-05-08 01:54:56.625 128 12624.15 159.15 55252.15 88888.00 2009-05-08 01:54:56.750 128 12624.17 159.20 55252.18 88888.00 2009-05-08 01:54:56.875 128 12624.25 159.18 55252.12 88888.00 2009-05-08 01:54:57.000 128 12624.25 159.12 55252.10 88888.00 2009-05-08 01:54:57.125 128 12624.17 159.12 55252.10 88888.00 2009-05-08 01:54:57.250 128 12624.02 159.07 55252.10 88888.00 2009-05-08 01:54:57.375 128 12624.00 159.10 55252.07 88888.00 2009-05-08 01:54:57.500 128 12624.02 159.10 55252.05 88888.00 2009-05-08 01:54:57.625 128 12624.10 159.15 55252.07 88888.00 2009-05-08 01:54:57.750 128 12624.17 159.20 55252.05 88888.00 2009-05-08 01:54:57.875 128 12624.15 159.20 55252.07 88888.00 2009-05-08 01:54:58.000 128 12624.12 159.10 55252.05 88888.00 2009-05-08 01:54:58.125 128 12624.08 159.07 55252.05 88888.00 2009-05-08 01:54:58.250 128 12624.02 159.10 55252.05 88888.00 2009-05-08 01:54:58.375 128 12623.92 159.07 55252.05 88888.00 2009-05-08 01:54:58.500 128 12623.92 159.10 55252.05 88888.00 2009-05-08 01:54:58.625 128 12624.05 159.12 55252.05 88888.00 2009-05-08 01:54:58.750 128 12624.08 159.12 55252.03 88888.00 2009-05-08 01:54:58.875 128 12624.02 159.12 55252.03 88888.00 2009-05-08 01:54:59.000 128 12624.02 159.12 55252.05 88888.00 2009-05-08 01:54:59.125 128 12624.08 159.18 55252.05 88888.00 2009-05-08 01:54:59.250 128 12623.98 159.12 55252.03 88888.00 2009-05-08 01:54:59.375 128 12623.95 159.12 55252.03 88888.00 2009-05-08 01:54:59.500 128 12623.98 159.18 55252.05 88888.00 2009-05-08 01:54:59.625 128 12623.98 159.18 55252.03 88888.00 2009-05-08 01:54:59.750 128 12624.00 159.15 55251.97 88888.00 2009-05-08 01:54:59.875 128 12624.05 159.12 55251.97 88888.00 2009-05-08 01:55:00.000 128 12624.00 159.10 55252.00 88888.00 2009-05-08 01:55:00.125 128 12624.00 159.12 55252.00 88888.00 2009-05-08 01:55:00.250 128 12623.92 159.10 55251.97 88888.00 2009-05-08 01:55:00.375 128 12623.95 159.15 55251.97 88888.00 2009-05-08 01:55:00.500 128 12624.00 159.15 55251.95 88888.00 2009-05-08 01:55:00.625 128 12623.92 159.10 55251.95 88888.00 2009-05-08 01:55:00.750 128 12623.90 159.10 55251.95 88888.00 2009-05-08 01:55:00.875 128 12623.90 159.12 55251.95 88888.00 2009-05-08 01:55:01.000 128 12623.88 159.12 55251.93 88888.00 2009-05-08 01:55:01.125 128 12623.92 159.12 55251.97 88888.00 2009-05-08 01:55:01.250 128 12623.92 159.18 55251.97 88888.00 2009-05-08 01:55:01.375 128 12623.92 159.22 55251.97 88888.00 2009-05-08 01:55:01.500 128 12623.88 159.18 55251.95 88888.00 2009-05-08 01:55:01.625 128 12623.85 159.15 55251.95 88888.00 2009-05-08 01:55:01.750 128 12623.77 159.15 55251.93 88888.00 2009-05-08 01:55:01.875 128 12623.75 159.15 55251.93 88888.00 2009-05-08 01:55:02.000 128 12623.77 159.15 55251.93 88888.00 2009-05-08 01:55:02.125 128 12623.75 159.15 55251.93 88888.00 2009-05-08 01:55:02.250 128 12623.70 159.15 55251.95 88888.00 2009-05-08 01:55:02.375 128 12623.70 159.15 55251.90 88888.00 2009-05-08 01:55:02.500 128 12623.80 159.22 55251.93 88888.00 2009-05-08 01:55:02.625 128 12623.73 159.18 55251.90 88888.00 2009-05-08 01:55:02.750 128 12623.73 159.12 55251.93 88888.00 2009-05-08 01:55:02.875 128 12623.75 159.12 55251.88 88888.00 2009-05-08 01:55:03.000 128 12623.75 159.18 55251.88 88888.00 2009-05-08 01:55:03.125 128 12623.67 159.10 55251.85 88888.00 2009-05-08 01:55:03.250 128 12623.65 159.10 55251.88 88888.00 2009-05-08 01:55:03.375 128 12623.67 159.12 55251.88 88888.00 2009-05-08 01:55:03.500 128 12623.67 159.18 55251.90 88888.00 2009-05-08 01:55:03.625 128 12623.67 159.15 55251.85 88888.00 2009-05-08 01:55:03.750 128 12623.65 159.07 55251.85 88888.00 2009-05-08 01:55:03.875 128 12623.62 159.05 55251.85 88888.00 2009-05-08 01:55:04.000 128 12623.62 159.10 55251.82 88888.00 2009-05-08 01:55:04.125 128 12623.62 159.12 55251.82 88888.00 2009-05-08 01:55:04.250 128 12623.58 159.07 55251.82 88888.00 2009-05-08 01:55:04.375 128 12623.58 159.12 55251.82 88888.00 2009-05-08 01:55:04.500 128 12623.58 159.10 55251.82 88888.00 2009-05-08 01:55:04.625 128 12623.58 159.10 55251.85 88888.00 2009-05-08 01:55:04.750 128 12623.52 159.12 55251.85 88888.00 2009-05-08 01:55:04.875 128 12623.48 159.10 55251.85 88888.00 2009-05-08 01:55:05.000 128 12623.50 159.07 55251.80 88888.00 2009-05-08 01:55:05.125 128 12623.55 159.07 55251.80 88888.00 2009-05-08 01:55:05.250 128 12623.55 159.05 55251.82 88888.00 2009-05-08 01:55:05.375 128 12623.52 159.00 55251.80 88888.00 2009-05-08 01:55:05.500 128 12623.45 159.05 55251.82 88888.00 2009-05-08 01:55:05.625 128 12623.50 159.07 55251.82 88888.00 2009-05-08 01:55:05.750 128 12623.48 159.07 55251.82 88888.00 2009-05-08 01:55:05.875 128 12623.42 159.07 55251.82 88888.00 2009-05-08 01:55:06.000 128 12623.33 159.07 55251.80 88888.00 2009-05-08 01:55:06.125 128 12623.27 159.03 55251.80 88888.00 2009-05-08 01:55:06.250 128 12623.30 158.95 55251.80 88888.00 2009-05-08 01:55:06.375 128 12623.38 159.05 55251.80 88888.00 2009-05-08 01:55:06.500 128 12623.42 159.12 55251.82 88888.00 2009-05-08 01:55:06.625 128 12623.35 159.07 55251.80 88888.00 2009-05-08 01:55:06.750 128 12623.27 159.03 55251.80 88888.00 2009-05-08 01:55:06.875 128 12623.30 158.97 55251.78 88888.00 2009-05-08 01:55:07.000 128 12623.30 158.97 55251.75 88888.00 2009-05-08 01:55:07.125 128 12623.30 158.97 55251.78 88888.00 2009-05-08 01:55:07.250 128 12623.20 158.97 55251.78 88888.00 2009-05-08 01:55:07.375 128 12623.20 158.97 55251.75 88888.00 2009-05-08 01:55:07.500 128 12623.27 158.97 55251.75 88888.00 2009-05-08 01:55:07.625 128 12623.25 158.97 55251.72 88888.00 2009-05-08 01:55:07.750 128 12623.23 159.00 55251.75 88888.00 2009-05-08 01:55:07.875 128 12623.15 158.95 55251.78 88888.00 2009-05-08 01:55:08.000 128 12623.12 158.95 55251.78 88888.00 2009-05-08 01:55:08.125 128 12623.15 158.97 55251.75 88888.00 2009-05-08 01:55:08.250 128 12623.10 158.93 55251.75 88888.00 2009-05-08 01:55:08.375 128 12623.10 158.90 55251.72 88888.00 2009-05-08 01:55:08.500 128 12623.15 158.93 55251.72 88888.00 2009-05-08 01:55:08.625 128 12623.05 158.90 55251.78 88888.00 2009-05-08 01:55:08.750 128 12623.05 158.95 55251.75 88888.00 2009-05-08 01:55:08.875 128 12623.08 158.93 55251.75 88888.00 2009-05-08 01:55:09.000 128 12623.10 158.90 55251.75 88888.00 2009-05-08 01:55:09.125 128 12623.15 158.90 55251.78 88888.00 2009-05-08 01:55:09.250 128 12623.08 158.90 55251.78 88888.00 2009-05-08 01:55:09.375 128 12623.02 158.88 55251.78 88888.00 2009-05-08 01:55:09.500 128 12623.00 158.88 55251.72 88888.00 2009-05-08 01:55:09.625 128 12623.00 158.88 55251.75 88888.00 2009-05-08 01:55:09.750 128 12622.95 158.90 55251.75 88888.00 2009-05-08 01:55:09.875 128 12622.90 158.88 55251.72 88888.00 2009-05-08 01:55:10.000 128 12622.88 158.85 55251.72 88888.00 2009-05-08 01:55:10.125 128 12622.85 158.80 55251.72 88888.00 2009-05-08 01:55:10.250 128 12622.90 158.88 55251.75 88888.00 2009-05-08 01:55:10.375 128 12622.95 158.90 55251.72 88888.00 2009-05-08 01:55:10.500 128 12622.90 158.85 55251.72 88888.00 2009-05-08 01:55:10.625 128 12622.85 158.85 55251.75 88888.00 2009-05-08 01:55:10.750 128 12622.88 158.88 55251.72 88888.00 2009-05-08 01:55:10.875 128 12622.88 158.85 55251.72 88888.00 2009-05-08 01:55:11.000 128 12622.88 158.85 55251.70 88888.00 2009-05-08 01:55:11.125 128 12622.90 158.85 55251.72 88888.00 2009-05-08 01:55:11.250 128 12622.92 158.82 55251.72 88888.00 2009-05-08 01:55:11.375 128 12622.90 158.90 55251.70 88888.00 2009-05-08 01:55:11.500 128 12622.77 158.80 55251.70 88888.00 2009-05-08 01:55:11.625 128 12622.75 158.78 55251.65 88888.00 2009-05-08 01:55:11.750 128 12622.83 158.80 55251.68 88888.00 2009-05-08 01:55:11.875 128 12622.80 158.85 55251.70 88888.00 2009-05-08 01:55:12.000 128 12622.73 158.82 55251.70 88888.00 2009-05-08 01:55:12.125 128 12622.73 158.80 55251.70 88888.00 2009-05-08 01:55:12.250 128 12622.70 158.85 55251.70 88888.00 2009-05-08 01:55:12.375 128 12622.67 158.93 55251.70 88888.00 2009-05-08 01:55:12.500 128 12622.65 158.90 55251.70 88888.00 2009-05-08 01:55:12.625 128 12622.58 158.75 55251.65 88888.00 2009-05-08 01:55:12.750 128 12622.60 158.80 55251.62 88888.00 2009-05-08 01:55:12.875 128 12622.65 158.85 55251.65 88888.00 2009-05-08 01:55:13.000 128 12622.62 158.82 55251.62 88888.00 2009-05-08 01:55:13.125 128 12622.62 158.75 55251.57 88888.00 2009-05-08 01:55:13.250 128 12622.65 158.70 55251.62 88888.00 2009-05-08 01:55:13.375 128 12622.65 158.70 55251.65 88888.00 2009-05-08 01:55:13.500 128 12622.62 158.78 55251.65 88888.00 2009-05-08 01:55:13.625 128 12622.60 158.78 55251.65 88888.00 2009-05-08 01:55:13.750 128 12622.60 158.82 55251.65 88888.00 2009-05-08 01:55:13.875 128 12622.60 158.78 55251.68 88888.00 2009-05-08 01:55:14.000 128 12622.58 158.80 55251.65 88888.00 2009-05-08 01:55:14.125 128 12622.55 158.80 55251.68 88888.00 2009-05-08 01:55:14.250 128 12622.45 158.72 55251.65 88888.00 2009-05-08 01:55:14.375 128 12622.38 158.72 55251.65 88888.00 2009-05-08 01:55:14.500 128 12622.40 158.75 55251.62 88888.00 2009-05-08 01:55:14.625 128 12622.45 158.82 55251.65 88888.00 2009-05-08 01:55:14.750 128 12622.48 158.80 55251.68 88888.00 2009-05-08 01:55:14.875 128 12622.40 158.78 55251.65 88888.00 2009-05-08 01:55:15.000 128 12622.33 158.75 55251.60 88888.00 2009-05-08 01:55:15.125 128 12622.30 158.72 55251.55 88888.00 2009-05-08 01:55:15.250 128 12622.27 158.72 55251.55 88888.00 2009-05-08 01:55:15.375 128 12622.27 158.75 55251.55 88888.00 2009-05-08 01:55:15.500 128 12622.33 158.72 55251.53 88888.00 2009-05-08 01:55:15.625 128 12622.45 158.72 55251.53 88888.00 2009-05-08 01:55:15.750 128 12622.52 158.75 55251.57 88888.00 2009-05-08 01:55:15.875 128 12622.48 158.75 55251.55 88888.00 2009-05-08 01:55:16.000 128 12622.35 158.70 55251.53 88888.00 2009-05-08 01:55:16.125 128 12622.42 158.68 55251.53 88888.00 2009-05-08 01:55:16.250 128 12622.42 158.68 55251.57 88888.00 2009-05-08 01:55:16.375 128 12622.35 158.70 55251.55 88888.00 2009-05-08 01:55:16.500 128 12622.33 158.72 55251.55 88888.00 2009-05-08 01:55:16.625 128 12622.38 158.78 55251.53 88888.00 2009-05-08 01:55:16.750 128 12622.38 158.72 55251.55 88888.00 2009-05-08 01:55:16.875 128 12622.35 158.68 55251.55 88888.00 2009-05-08 01:55:17.000 128 12622.23 158.57 55251.53 88888.00 2009-05-08 01:55:17.125 128 12622.15 158.65 55251.53 88888.00 2009-05-08 01:55:17.250 128 12622.23 158.70 55251.55 88888.00 2009-05-08 01:55:17.375 128 12622.27 158.72 55251.57 88888.00 2009-05-08 01:55:17.500 128 12622.23 158.72 55251.55 88888.00 2009-05-08 01:55:17.625 128 12622.23 158.65 55251.53 88888.00 2009-05-08 01:55:17.750 128 12622.15 158.60 55251.50 88888.00 2009-05-08 01:55:17.875 128 12622.12 158.62 55251.50 88888.00 2009-05-08 01:55:18.000 128 12622.12 158.60 55251.50 88888.00 2009-05-08 01:55:18.125 128 12622.10 158.60 55251.47 88888.00 2009-05-08 01:55:18.250 128 12622.02 158.60 55251.53 88888.00 2009-05-08 01:55:18.375 128 12622.12 158.65 55251.53 88888.00 2009-05-08 01:55:18.500 128 12622.20 158.62 55251.53 88888.00 2009-05-08 01:55:18.625 128 12622.15 158.60 55251.45 88888.00 2009-05-08 01:55:18.750 128 12622.15 158.60 55251.45 88888.00 2009-05-08 01:55:18.875 128 12622.15 158.68 55251.47 88888.00 2009-05-08 01:55:19.000 128 12622.10 158.62 55251.43 88888.00 2009-05-08 01:55:19.125 128 12622.08 158.57 55251.43 88888.00 2009-05-08 01:55:19.250 128 12622.08 158.57 55251.45 88888.00 2009-05-08 01:55:19.375 128 12622.02 158.55 55251.43 88888.00 2009-05-08 01:55:19.500 128 12621.98 158.60 55251.45 88888.00 2009-05-08 01:55:19.625 128 12622.02 158.65 55251.45 88888.00 2009-05-08 01:55:19.750 128 12622.08 158.65 55251.43 88888.00 2009-05-08 01:55:19.875 128 12622.08 158.65 55251.43 88888.00 2009-05-08 01:55:20.000 128 12622.02 158.65 55251.45 88888.00 2009-05-08 01:55:20.125 128 12621.90 158.50 55251.45 88888.00 2009-05-08 01:55:20.250 128 12621.92 158.53 55251.43 88888.00 2009-05-08 01:55:20.375 128 12621.98 158.53 55251.40 88888.00 2009-05-08 01:55:20.500 128 12621.98 158.55 55251.40 88888.00 2009-05-08 01:55:20.625 128 12621.98 158.55 55251.40 88888.00 2009-05-08 01:55:20.750 128 12622.02 158.57 55251.40 88888.00 2009-05-08 01:55:20.875 128 12622.05 158.57 55251.43 88888.00 2009-05-08 01:55:21.000 128 12621.95 158.53 55251.38 88888.00 2009-05-08 01:55:21.125 128 12621.90 158.50 55251.40 88888.00 2009-05-08 01:55:21.250 128 12621.92 158.55 55251.38 88888.00 2009-05-08 01:55:21.375 128 12621.95 158.57 55251.38 88888.00 2009-05-08 01:55:21.500 128 12621.90 158.50 55251.38 88888.00 2009-05-08 01:55:21.625 128 12621.83 158.47 55251.35 88888.00 2009-05-08 01:55:21.750 128 12621.88 158.50 55251.35 88888.00 2009-05-08 01:55:21.875 128 12621.83 158.47 55251.35 88888.00 2009-05-08 01:55:22.000 128 12621.88 158.45 55251.32 88888.00 2009-05-08 01:55:22.125 128 12621.88 158.50 55251.38 88888.00 2009-05-08 01:55:22.250 128 12621.80 158.50 55251.40 88888.00 2009-05-08 01:55:22.375 128 12621.73 158.47 55251.35 88888.00 2009-05-08 01:55:22.500 128 12621.70 158.47 55251.32 88888.00 2009-05-08 01:55:22.625 128 12621.73 158.50 55251.32 88888.00 2009-05-08 01:55:22.750 128 12621.73 158.47 55251.38 88888.00 2009-05-08 01:55:22.875 128 12621.80 158.60 55251.40 88888.00 2009-05-08 01:55:23.000 128 12621.85 158.57 55251.35 88888.00 2009-05-08 01:55:23.125 128 12621.83 158.50 55251.30 88888.00 2009-05-08 01:55:23.250 128 12621.80 158.45 55251.30 88888.00 2009-05-08 01:55:23.375 128 12621.77 158.50 55251.30 88888.00 2009-05-08 01:55:23.500 128 12621.73 158.50 55251.30 88888.00 2009-05-08 01:55:23.625 128 12621.75 158.53 55251.32 88888.00 2009-05-08 01:55:23.750 128 12621.70 158.50 55251.32 88888.00 2009-05-08 01:55:23.875 128 12621.67 158.50 55251.30 88888.00 2009-05-08 01:55:24.000 128 12621.67 158.50 55251.28 88888.00 2009-05-08 01:55:24.125 128 12621.67 158.50 55251.32 88888.00 2009-05-08 01:55:24.250 128 12621.73 158.45 55251.32 88888.00 2009-05-08 01:55:24.375 128 12621.67 158.43 55251.32 88888.00 2009-05-08 01:55:24.500 128 12621.62 158.40 55251.30 88888.00 2009-05-08 01:55:24.625 128 12621.62 158.47 55251.32 88888.00 2009-05-08 01:55:24.750 128 12621.62 158.50 55251.35 88888.00 2009-05-08 01:55:24.875 128 12621.55 158.43 55251.30 88888.00 2009-05-08 01:55:25.000 128 12621.45 158.45 55251.28 88888.00 2009-05-08 01:55:25.125 128 12621.50 158.45 55251.28 88888.00 2009-05-08 01:55:25.250 128 12621.52 158.40 55251.30 88888.00 2009-05-08 01:55:25.375 128 12621.50 158.43 55251.25 88888.00 2009-05-08 01:55:25.500 128 12621.45 158.45 55251.25 88888.00 2009-05-08 01:55:25.625 128 12621.52 158.45 55251.28 88888.00 2009-05-08 01:55:25.750 128 12621.58 158.43 55251.25 88888.00 2009-05-08 01:55:25.875 128 12621.55 158.35 55251.25 88888.00 2009-05-08 01:55:26.000 128 12621.55 158.40 55251.28 88888.00 2009-05-08 01:55:26.125 128 12621.45 158.47 55251.28 88888.00 2009-05-08 01:55:26.250 128 12621.42 158.45 55251.25 88888.00 2009-05-08 01:55:26.375 128 12621.52 158.47 55251.28 88888.00 2009-05-08 01:55:26.500 128 12621.50 158.43 55251.25 88888.00 2009-05-08 01:55:26.625 128 12621.42 158.40 55251.22 88888.00 2009-05-08 01:55:26.750 128 12621.42 158.47 55251.25 88888.00 2009-05-08 01:55:26.875 128 12621.42 158.45 55251.25 88888.00 2009-05-08 01:55:27.000 128 12621.42 158.43 55251.22 88888.00 2009-05-08 01:55:27.125 128 12621.45 158.43 55251.22 88888.00 2009-05-08 01:55:27.250 128 12621.45 158.43 55251.20 88888.00 2009-05-08 01:55:27.375 128 12621.40 158.43 55251.20 88888.00 2009-05-08 01:55:27.500 128 12621.40 158.38 55251.20 88888.00 2009-05-08 01:55:27.625 128 12621.48 158.38 55251.20 88888.00 2009-05-08 01:55:27.750 128 12621.52 158.43 55251.20 88888.00 2009-05-08 01:55:27.875 128 12621.48 158.40 55251.20 88888.00 2009-05-08 01:55:28.000 128 12621.42 158.43 55251.20 88888.00 2009-05-08 01:55:28.125 128 12621.40 158.47 55251.22 88888.00 2009-05-08 01:55:28.250 128 12621.35 158.35 55251.18 88888.00 2009-05-08 01:55:28.375 128 12621.33 158.32 55251.15 88888.00 2009-05-08 01:55:28.500 128 12621.33 158.38 55251.18 88888.00 2009-05-08 01:55:28.625 128 12621.35 158.43 55251.18 88888.00 2009-05-08 01:55:28.750 128 12621.27 158.38 55251.18 88888.00 2009-05-08 01:55:28.875 128 12621.30 158.40 55251.18 88888.00 2009-05-08 01:55:29.000 128 12621.30 158.45 55251.20 88888.00 2009-05-08 01:55:29.125 128 12621.33 158.45 55251.20 88888.00 2009-05-08 01:55:29.250 128 12621.35 158.38 55251.15 88888.00 2009-05-08 01:55:29.375 128 12621.30 158.35 55251.15 88888.00 2009-05-08 01:55:29.500 128 12621.20 158.35 55251.12 88888.00 2009-05-08 01:55:29.625 128 12621.17 158.38 55251.15 88888.00 2009-05-08 01:55:29.750 128 12621.17 158.38 55251.15 88888.00 2009-05-08 01:55:29.875 128 12621.15 158.35 55251.15 88888.00 2009-05-08 01:55:30.000 128 12621.12 158.38 55251.15 88888.00 2009-05-08 01:55:30.125 128 12621.05 158.35 55251.15 88888.00 2009-05-08 01:55:30.250 128 12621.10 158.40 55251.15 88888.00 2009-05-08 01:55:30.375 128 12621.15 158.43 55251.15 88888.00 2009-05-08 01:55:30.500 128 12621.15 158.35 55251.10 88888.00 2009-05-08 01:55:30.625 128 12621.17 158.35 55251.15 88888.00 2009-05-08 01:55:30.750 128 12621.17 158.47 55251.18 88888.00 2009-05-08 01:55:30.875 128 12621.10 158.47 55251.15 88888.00 2009-05-08 01:55:31.000 128 12621.02 158.38 55251.12 88888.00 2009-05-08 01:55:31.125 128 12621.05 158.28 55251.12 88888.00 2009-05-08 01:55:31.250 128 12621.12 158.32 55251.15 88888.00 2009-05-08 01:55:31.375 128 12621.17 158.43 55251.12 88888.00 2009-05-08 01:55:31.500 128 12621.05 158.38 55251.12 88888.00 2009-05-08 01:55:31.625 128 12621.05 158.25 55251.12 88888.00 2009-05-08 01:55:31.750 128 12621.08 158.25 55251.10 88888.00 2009-05-08 01:55:31.875 128 12621.00 158.38 55251.15 88888.00 2009-05-08 01:55:32.000 128 12621.00 158.40 55251.12 88888.00 2009-05-08 01:55:32.125 128 12620.95 158.35 55251.10 88888.00 2009-05-08 01:55:32.250 128 12620.90 158.32 55251.10 88888.00 2009-05-08 01:55:32.375 128 12620.95 158.35 55251.12 88888.00 2009-05-08 01:55:32.500 128 12621.02 158.28 55251.10 88888.00 2009-05-08 01:55:32.625 128 12621.00 158.25 55251.07 88888.00 2009-05-08 01:55:32.750 128 12620.92 158.30 55251.07 88888.00 2009-05-08 01:55:32.875 128 12620.83 158.28 55251.07 88888.00 2009-05-08 01:55:33.000 128 12620.88 158.25 55251.07 88888.00 2009-05-08 01:55:33.125 128 12620.92 158.25 55251.05 88888.00 2009-05-08 01:55:33.250 128 12620.85 158.25 55251.03 88888.00 2009-05-08 01:55:33.375 128 12620.83 158.30 55251.05 88888.00 2009-05-08 01:55:33.500 128 12620.88 158.32 55251.05 88888.00 2009-05-08 01:55:33.625 128 12621.00 158.35 55251.05 88888.00 2009-05-08 01:55:33.750 128 12620.90 158.30 55251.03 88888.00 2009-05-08 01:55:33.875 128 12620.85 158.32 55251.03 88888.00 2009-05-08 01:55:34.000 128 12620.83 158.30 55251.03 88888.00 2009-05-08 01:55:34.125 128 12620.75 158.28 55251.03 88888.00 2009-05-08 01:55:34.250 128 12620.77 158.28 55251.07 88888.00 2009-05-08 01:55:34.375 128 12620.83 158.28 55251.05 88888.00 2009-05-08 01:55:34.500 128 12620.77 158.25 55251.05 88888.00 2009-05-08 01:55:34.625 128 12620.80 158.35 55251.05 88888.00 2009-05-08 01:55:34.750 128 12620.83 158.38 55251.05 88888.00 2009-05-08 01:55:34.875 128 12620.83 158.25 55251.03 88888.00 2009-05-08 01:55:35.000 128 12620.83 158.18 55250.97 88888.00 2009-05-08 01:55:35.125 128 12620.80 158.18 55251.00 88888.00 2009-05-08 01:55:35.250 128 12620.80 158.25 55251.03 88888.00 2009-05-08 01:55:35.375 128 12620.77 158.22 55251.03 88888.00 2009-05-08 01:55:35.500 128 12620.80 158.25 55250.97 88888.00 2009-05-08 01:55:35.625 128 12620.75 158.20 55250.97 88888.00 2009-05-08 01:55:35.750 128 12620.65 158.15 55250.93 88888.00 2009-05-08 01:55:35.875 128 12620.62 158.10 55250.97 88888.00 2009-05-08 01:55:36.000 128 12620.62 158.12 55250.95 88888.00 2009-05-08 01:55:36.125 128 12620.58 158.12 55250.95 88888.00 2009-05-08 01:55:36.250 128 12620.58 158.20 55251.00 88888.00 2009-05-08 01:55:36.375 128 12620.60 158.28 55251.03 88888.00 2009-05-08 01:55:36.500 128 12620.55 158.20 55251.00 88888.00 2009-05-08 01:55:36.625 128 12620.52 158.18 55250.95 88888.00 2009-05-08 01:55:36.750 128 12620.55 158.18 55250.95 88888.00 2009-05-08 01:55:36.875 128 12620.58 158.22 55250.95 88888.00 2009-05-08 01:55:37.000 128 12620.62 158.22 55250.97 88888.00 2009-05-08 01:55:37.125 128 12620.60 158.18 55250.90 88888.00 2009-05-08 01:55:37.250 128 12620.58 158.15 55250.93 88888.00 2009-05-08 01:55:37.375 128 12620.60 158.18 55250.93 88888.00 2009-05-08 01:55:37.500 128 12620.50 158.12 55250.90 88888.00 2009-05-08 01:55:37.625 128 12620.48 158.10 55250.90 88888.00 2009-05-08 01:55:37.750 128 12620.42 158.12 55250.90 88888.00 2009-05-08 01:55:37.875 128 12620.35 158.05 55250.85 88888.00 2009-05-08 01:55:38.000 128 12620.42 158.07 55250.88 88888.00 2009-05-08 01:55:38.125 128 12620.45 158.18 55250.90 88888.00 2009-05-08 01:55:38.250 128 12620.38 158.12 55250.90 88888.00 2009-05-08 01:55:38.375 128 12620.33 158.05 55250.88 88888.00 2009-05-08 01:55:38.500 128 12620.35 158.03 55250.88 88888.00 2009-05-08 01:55:38.625 128 12620.38 158.05 55250.85 88888.00 2009-05-08 01:55:38.750 128 12620.42 158.05 55250.85 88888.00 2009-05-08 01:55:38.875 128 12620.42 158.03 55250.85 88888.00 2009-05-08 01:55:39.000 128 12620.38 158.00 55250.85 88888.00 2009-05-08 01:55:39.125 128 12620.42 158.00 55250.85 88888.00 2009-05-08 01:55:39.250 128 12620.40 157.97 55250.80 88888.00 2009-05-08 01:55:39.375 128 12620.38 158.00 55250.80 88888.00 2009-05-08 01:55:39.500 128 12620.35 157.97 55250.78 88888.00 2009-05-08 01:55:39.625 128 12620.40 157.93 55250.80 88888.00 2009-05-08 01:55:39.750 128 12620.35 157.97 55250.82 88888.00 2009-05-08 01:55:39.875 128 12620.30 158.00 55250.82 88888.00 2009-05-08 01:55:40.000 128 12620.40 158.05 55250.85 88888.00 2009-05-08 01:55:40.125 128 12620.42 158.03 55250.82 88888.00 2009-05-08 01:55:40.250 128 12620.30 157.97 55250.80 88888.00 2009-05-08 01:55:40.375 128 12620.25 157.97 55250.80 88888.00 2009-05-08 01:55:40.500 128 12620.30 158.00 55250.82 88888.00 2009-05-08 01:55:40.625 128 12620.35 157.93 55250.82 88888.00 2009-05-08 01:55:40.750 128 12620.30 157.90 55250.80 88888.00 2009-05-08 01:55:40.875 128 12620.25 157.90 55250.78 88888.00 2009-05-08 01:55:41.000 128 12620.20 157.90 55250.80 88888.00 2009-05-08 01:55:41.125 128 12620.20 157.90 55250.80 88888.00 2009-05-08 01:55:41.250 128 12620.17 157.90 55250.80 88888.00 2009-05-08 01:55:41.375 128 12620.20 157.90 55250.80 88888.00 2009-05-08 01:55:41.500 128 12620.23 157.80 55250.78 88888.00 2009-05-08 01:55:41.625 128 12620.25 157.75 55250.75 88888.00 2009-05-08 01:55:41.750 128 12620.23 157.82 55250.75 88888.00 2009-05-08 01:55:41.875 128 12620.20 157.90 55250.75 88888.00 2009-05-08 01:55:42.000 128 12620.23 157.88 55250.72 88888.00 2009-05-08 01:55:42.125 128 12620.15 157.78 55250.75 88888.00 2009-05-08 01:55:42.250 128 12620.12 157.78 55250.75 88888.00 2009-05-08 01:55:42.375 128 12620.12 157.78 55250.75 88888.00 2009-05-08 01:55:42.500 128 12620.23 157.82 55250.78 88888.00 2009-05-08 01:55:42.625 128 12620.23 157.82 55250.75 88888.00 2009-05-08 01:55:42.750 128 12620.12 157.78 55250.75 88888.00 2009-05-08 01:55:42.875 128 12620.10 157.75 55250.72 88888.00 2009-05-08 01:55:43.000 128 12620.10 157.78 55250.70 88888.00 2009-05-08 01:55:43.125 128 12620.15 157.78 55250.72 88888.00 2009-05-08 01:55:43.250 128 12620.12 157.68 55250.72 88888.00 2009-05-08 01:55:43.375 128 12620.17 157.68 55250.70 88888.00 2009-05-08 01:55:43.500 128 12620.17 157.70 55250.70 88888.00 2009-05-08 01:55:43.625 128 12620.15 157.70 55250.68 88888.00 2009-05-08 01:55:43.750 128 12620.17 157.75 55250.70 88888.00 2009-05-08 01:55:43.875 128 12620.08 157.68 55250.65 88888.00 2009-05-08 01:55:44.000 128 12620.00 157.60 55250.65 88888.00 2009-05-08 01:55:44.125 128 12620.00 157.65 55250.68 88888.00 2009-05-08 01:55:44.250 128 12620.00 157.65 55250.70 88888.00 2009-05-08 01:55:44.375 128 12620.00 157.68 55250.70 88888.00 2009-05-08 01:55:44.500 128 12620.08 157.70 55250.70 88888.00 2009-05-08 01:55:44.625 128 12620.02 157.65 55250.68 88888.00 2009-05-08 01:55:44.750 128 12620.02 157.65 55250.70 88888.00 2009-05-08 01:55:44.875 128 12620.05 157.62 55250.68 88888.00 2009-05-08 01:55:45.000 128 12619.98 157.62 55250.65 88888.00 2009-05-08 01:55:45.125 128 12619.98 157.65 55250.70 88888.00 2009-05-08 01:55:45.250 128 12619.98 157.62 55250.70 88888.00 2009-05-08 01:55:45.375 128 12619.98 157.55 55250.65 88888.00 2009-05-08 01:55:45.500 128 12619.90 157.57 55250.65 88888.00 2009-05-08 01:55:45.625 128 12619.85 157.53 55250.65 88888.00 2009-05-08 01:55:45.750 128 12619.85 157.53 55250.62 88888.00 2009-05-08 01:55:45.875 128 12619.85 157.55 55250.62 88888.00 2009-05-08 01:55:46.000 128 12619.88 157.60 55250.65 88888.00 2009-05-08 01:55:46.125 128 12619.90 157.57 55250.65 88888.00 2009-05-08 01:55:46.250 128 12619.85 157.50 55250.65 88888.00 2009-05-08 01:55:46.375 128 12619.80 157.47 55250.65 88888.00 2009-05-08 01:55:46.500 128 12619.85 157.53 55250.65 88888.00 2009-05-08 01:55:46.625 128 12619.80 157.47 55250.60 88888.00 2009-05-08 01:55:46.750 128 12619.83 157.47 55250.62 88888.00 2009-05-08 01:55:46.875 128 12619.88 157.55 55250.65 88888.00 2009-05-08 01:55:47.000 128 12619.88 157.60 55250.68 88888.00 2009-05-08 01:55:47.125 128 12619.80 157.50 55250.62 88888.00 2009-05-08 01:55:47.250 128 12619.80 157.43 55250.62 88888.00 2009-05-08 01:55:47.375 128 12619.80 157.45 55250.65 88888.00 2009-05-08 01:55:47.500 128 12619.85 157.50 55250.65 88888.00 2009-05-08 01:55:47.625 128 12619.77 157.40 55250.60 88888.00 2009-05-08 01:55:47.750 128 12619.73 157.38 55250.57 88888.00 2009-05-08 01:55:47.875 128 12619.75 157.45 55250.60 88888.00 2009-05-08 01:55:48.000 128 12619.83 157.47 55250.60 88888.00 2009-05-08 01:55:48.125 128 12619.88 157.43 55250.57 88888.00 2009-05-08 01:55:48.250 128 12619.80 157.38 55250.57 88888.00 2009-05-08 01:55:48.375 128 12619.77 157.35 55250.57 88888.00 2009-05-08 01:55:48.500 128 12619.70 157.35 55250.55 88888.00 2009-05-08 01:55:48.625 128 12619.73 157.35 55250.55 88888.00 2009-05-08 01:55:48.750 128 12619.70 157.38 55250.60 88888.00 2009-05-08 01:55:48.875 128 12619.73 157.40 55250.60 88888.00 2009-05-08 01:55:49.000 128 12619.73 157.32 55250.55 88888.00 2009-05-08 01:55:49.125 128 12619.62 157.28 55250.53 88888.00 2009-05-08 01:55:49.250 128 12619.52 157.25 55250.53 88888.00 2009-05-08 01:55:49.375 128 12619.52 157.28 55250.50 88888.00 2009-05-08 01:55:49.500 128 12619.55 157.32 55250.50 88888.00 2009-05-08 01:55:49.625 128 12619.55 157.32 55250.50 88888.00 2009-05-08 01:55:49.750 128 12619.48 157.30 55250.50 88888.00 2009-05-08 01:55:49.875 128 12619.48 157.28 55250.47 88888.00 2009-05-08 01:55:50.000 128 12619.55 157.30 55250.47 88888.00 2009-05-08 01:55:50.125 128 12619.60 157.35 55250.50 88888.00 2009-05-08 01:55:50.250 128 12619.55 157.30 55250.50 88888.00 2009-05-08 01:55:50.375 128 12619.48 157.20 55250.47 88888.00 2009-05-08 01:55:50.500 128 12619.45 157.20 55250.50 88888.00 2009-05-08 01:55:50.625 128 12619.60 157.30 55250.55 88888.00 2009-05-08 01:55:50.750 128 12619.58 157.35 55250.53 88888.00 2009-05-08 01:55:50.875 128 12619.52 157.32 55250.50 88888.00 2009-05-08 01:55:51.000 128 12619.48 157.28 55250.50 88888.00 2009-05-08 01:55:51.125 128 12619.42 157.22 55250.47 88888.00 2009-05-08 01:55:51.250 128 12619.42 157.22 55250.50 88888.00 2009-05-08 01:55:51.375 128 12619.52 157.30 55250.50 88888.00 2009-05-08 01:55:51.500 128 12619.52 157.28 55250.50 88888.00 2009-05-08 01:55:51.625 128 12619.50 157.20 55250.47 88888.00 2009-05-08 01:55:51.750 128 12619.45 157.18 55250.45 88888.00 2009-05-08 01:55:51.875 128 12619.40 157.22 55250.45 88888.00 2009-05-08 01:55:52.000 128 12619.38 157.28 55250.45 88888.00 2009-05-08 01:55:52.125 128 12619.42 157.28 55250.45 88888.00 2009-05-08 01:55:52.250 128 12619.40 157.20 55250.45 88888.00 2009-05-08 01:55:52.375 128 12619.35 157.12 55250.43 88888.00 2009-05-08 01:55:52.500 128 12619.30 157.07 55250.43 88888.00 2009-05-08 01:55:52.625 128 12619.30 157.10 55250.43 88888.00 2009-05-08 01:55:52.750 128 12619.30 157.15 55250.45 88888.00 2009-05-08 01:55:52.875 128 12619.33 157.20 55250.47 88888.00 2009-05-08 01:55:53.000 128 12619.33 157.20 55250.47 88888.00 2009-05-08 01:55:53.125 128 12619.27 157.10 55250.43 88888.00 2009-05-08 01:55:53.250 128 12619.30 157.10 55250.43 88888.00 2009-05-08 01:55:53.375 128 12619.38 157.15 55250.43 88888.00 2009-05-08 01:55:53.500 128 12619.38 157.12 55250.43 88888.00 2009-05-08 01:55:53.625 128 12619.30 157.07 55250.40 88888.00 2009-05-08 01:55:53.750 128 12619.27 157.05 55250.38 88888.00 2009-05-08 01:55:53.875 128 12619.33 157.07 55250.43 88888.00 2009-05-08 01:55:54.000 128 12619.25 157.05 55250.40 88888.00 2009-05-08 01:55:54.125 128 12619.20 157.03 55250.38 88888.00 2009-05-08 01:55:54.250 128 12619.20 157.00 55250.43 88888.00 2009-05-08 01:55:54.375 128 12619.23 157.00 55250.43 88888.00 2009-05-08 01:55:54.500 128 12619.23 157.00 55250.38 88888.00 2009-05-08 01:55:54.625 128 12619.10 157.00 55250.38 88888.00 2009-05-08 01:55:54.750 128 12619.05 156.97 55250.38 88888.00 2009-05-08 01:55:54.875 128 12619.02 156.95 55250.38 88888.00 2009-05-08 01:55:55.000 128 12619.02 156.93 55250.35 88888.00 2009-05-08 01:55:55.125 128 12619.10 157.03 55250.40 88888.00 2009-05-08 01:55:55.250 128 12619.12 157.00 55250.40 88888.00 2009-05-08 01:55:55.375 128 12619.05 156.97 55250.35 88888.00 2009-05-08 01:55:55.500 128 12619.10 156.97 55250.32 88888.00 2009-05-08 01:55:55.625 128 12619.08 156.97 55250.32 88888.00 2009-05-08 01:55:55.750 128 12619.05 156.95 55250.35 88888.00 2009-05-08 01:55:55.875 128 12619.02 156.95 55250.35 88888.00 2009-05-08 01:55:56.000 128 12619.05 156.90 55250.32 88888.00 2009-05-08 01:55:56.125 128 12619.10 156.90 55250.35 88888.00 2009-05-08 01:55:56.250 128 12619.10 156.93 55250.35 88888.00 2009-05-08 01:55:56.375 128 12619.08 156.97 55250.35 88888.00 2009-05-08 01:55:56.500 128 12619.08 156.97 55250.32 88888.00 2009-05-08 01:55:56.625 128 12619.08 156.93 55250.32 88888.00 2009-05-08 01:55:56.750 128 12619.02 156.88 55250.35 88888.00 2009-05-08 01:55:56.875 128 12619.02 156.93 55250.38 88888.00 2009-05-08 01:55:57.000 128 12619.02 156.97 55250.35 88888.00 2009-05-08 01:55:57.125 128 12618.95 156.90 55250.32 88888.00 2009-05-08 01:55:57.250 128 12618.92 156.85 55250.30 88888.00 2009-05-08 01:55:57.375 128 12619.00 156.90 55250.30 88888.00 2009-05-08 01:55:57.500 128 12618.98 156.85 55250.30 88888.00 2009-05-08 01:55:57.625 128 12619.12 156.93 55250.35 88888.00 2009-05-08 01:55:57.750 128 12619.10 156.90 55250.30 88888.00 2009-05-08 01:55:57.875 128 12619.00 156.85 55250.30 88888.00 2009-05-08 01:55:58.000 128 12618.92 156.82 55250.28 88888.00 2009-05-08 01:55:58.125 128 12618.92 156.90 55250.30 88888.00 2009-05-08 01:55:58.250 128 12618.88 156.88 55250.32 88888.00 2009-05-08 01:55:58.375 128 12618.77 156.82 55250.30 88888.00 2009-05-08 01:55:58.500 128 12618.75 156.78 55250.30 88888.00 2009-05-08 01:55:58.625 128 12618.88 156.82 55250.30 88888.00 2009-05-08 01:55:58.750 128 12618.92 156.80 55250.28 88888.00 2009-05-08 01:55:58.875 128 12618.95 156.80 55250.30 88888.00 2009-05-08 01:55:59.000 128 12618.85 156.75 55250.25 88888.00 2009-05-08 01:55:59.125 128 12618.70 156.70 55250.25 88888.00 2009-05-08 01:55:59.250 128 12618.77 156.78 55250.28 88888.00 2009-05-08 01:55:59.375 128 12618.80 156.80 55250.28 88888.00 2009-05-08 01:55:59.500 128 12618.75 156.78 55250.28 88888.00 2009-05-08 01:55:59.625 128 12618.70 156.72 55250.25 88888.00 2009-05-08 01:55:59.750 128 12618.70 156.68 55250.25 88888.00 2009-05-08 01:55:59.875 128 12618.77 156.72 55250.25 88888.00 2009-05-08 01:56:00.000 128 12618.85 156.78 55250.25 88888.00 2009-05-08 01:56:00.125 128 12618.85 156.78 55250.28 88888.00 2009-05-08 01:56:00.250 128 12618.77 156.72 55250.22 88888.00 2009-05-08 01:56:00.375 128 12618.67 156.70 55250.22 88888.00 2009-05-08 01:56:00.500 128 12618.55 156.75 55250.22 88888.00 2009-05-08 01:56:00.625 128 12618.48 156.70 55250.20 88888.00 2009-05-08 01:56:00.750 128 12618.45 156.72 55250.18 88888.00 2009-05-08 01:56:00.875 128 12618.50 156.70 55250.18 88888.00 2009-05-08 01:56:01.000 128 12618.55 156.65 55250.18 88888.00 2009-05-08 01:56:01.125 128 12618.55 156.62 55250.15 88888.00 2009-05-08 01:56:01.250 128 12618.52 156.57 55250.20 88888.00 2009-05-08 01:56:01.375 128 12618.50 156.62 55250.18 88888.00 2009-05-08 01:56:01.500 128 12618.52 156.68 55250.20 88888.00 2009-05-08 01:56:01.625 128 12618.52 156.70 55250.20 88888.00 2009-05-08 01:56:01.750 128 12618.58 156.68 55250.20 88888.00 2009-05-08 01:56:01.875 128 12618.55 156.70 55250.22 88888.00 2009-05-08 01:56:02.000 128 12618.48 156.75 55250.22 88888.00 2009-05-08 01:56:02.125 128 12618.42 156.65 55250.20 88888.00 2009-05-08 01:56:02.250 128 12618.40 156.53 55250.18 88888.00 2009-05-08 01:56:02.375 128 12618.42 156.60 55250.20 88888.00 2009-05-08 01:56:02.500 128 12618.42 156.65 55250.18 88888.00 2009-05-08 01:56:02.625 128 12618.40 156.57 55250.18 88888.00 2009-05-08 01:56:02.750 128 12618.35 156.62 55250.18 88888.00 2009-05-08 01:56:02.875 128 12618.33 156.60 55250.18 88888.00 2009-05-08 01:56:03.000 128 12618.30 156.55 55250.12 88888.00 2009-05-08 01:56:03.125 128 12618.25 156.55 55250.12 88888.00 2009-05-08 01:56:03.250 128 12618.23 156.53 55250.15 88888.00 2009-05-08 01:56:03.375 128 12618.17 156.50 55250.10 88888.00 2009-05-08 01:56:03.500 128 12618.15 156.50 55250.12 88888.00 2009-05-08 01:56:03.625 128 12618.20 156.55 55250.12 88888.00 2009-05-08 01:56:03.750 128 12618.20 156.53 55250.15 88888.00 2009-05-08 01:56:03.875 128 12618.23 156.53 55250.15 88888.00 2009-05-08 01:56:04.000 128 12618.30 156.57 55250.18 88888.00 2009-05-08 01:56:04.125 128 12618.35 156.60 55250.15 88888.00 2009-05-08 01:56:04.250 128 12618.23 156.57 55250.15 88888.00 2009-05-08 01:56:04.375 128 12618.17 156.55 55250.15 88888.00 2009-05-08 01:56:04.500 128 12618.15 156.55 55250.12 88888.00 2009-05-08 01:56:04.625 128 12618.12 156.50 55250.10 88888.00 2009-05-08 01:56:04.750 128 12618.10 156.47 55250.10 88888.00 2009-05-08 01:56:04.875 128 12618.15 156.50 55250.10 88888.00 2009-05-08 01:56:05.000 128 12618.12 156.55 55250.12 88888.00 2009-05-08 01:56:05.125 128 12618.10 156.60 55250.15 88888.00 2009-05-08 01:56:05.250 128 12618.02 156.43 55250.12 88888.00 2009-05-08 01:56:05.375 128 12618.08 156.43 55250.10 88888.00 2009-05-08 01:56:05.500 128 12618.00 156.50 55250.12 88888.00 2009-05-08 01:56:05.625 128 12618.00 156.45 55250.10 88888.00 2009-05-08 01:56:05.750 128 12618.00 156.43 55250.07 88888.00 2009-05-08 01:56:05.875 128 12618.00 156.50 55250.10 88888.00 2009-05-08 01:56:06.000 128 12618.00 156.55 55250.07 88888.00 2009-05-08 01:56:06.125 128 12617.98 156.45 55250.07 88888.00 2009-05-08 01:56:06.250 128 12618.02 156.40 55250.12 88888.00 2009-05-08 01:56:06.375 128 12618.00 156.43 55250.07 88888.00 2009-05-08 01:56:06.500 128 12617.95 156.43 55250.05 88888.00 2009-05-08 01:56:06.625 128 12617.95 156.47 55250.07 88888.00 2009-05-08 01:56:06.750 128 12617.98 156.45 55250.05 88888.00 2009-05-08 01:56:06.875 128 12617.98 156.43 55250.05 88888.00 2009-05-08 01:56:07.000 128 12617.95 156.38 55250.00 88888.00 2009-05-08 01:56:07.125 128 12617.90 156.38 55250.00 88888.00 2009-05-08 01:56:07.250 128 12617.83 156.38 55250.05 88888.00 2009-05-08 01:56:07.375 128 12617.90 156.38 55250.03 88888.00 2009-05-08 01:56:07.500 128 12617.88 156.32 55250.03 88888.00 2009-05-08 01:56:07.625 128 12617.88 156.35 55250.05 88888.00 2009-05-08 01:56:07.750 128 12617.83 156.32 55250.05 88888.00 2009-05-08 01:56:07.875 128 12617.83 156.40 55250.03 88888.00 2009-05-08 01:56:08.000 128 12617.88 156.40 55250.00 88888.00 2009-05-08 01:56:08.125 128 12617.83 156.35 55250.03 88888.00 2009-05-08 01:56:08.250 128 12617.75 156.32 55249.97 88888.00 2009-05-08 01:56:08.375 128 12617.75 156.30 55249.95 88888.00 2009-05-08 01:56:08.500 128 12617.70 156.25 55249.95 88888.00 2009-05-08 01:56:08.625 128 12617.73 156.30 55250.00 88888.00 2009-05-08 01:56:08.750 128 12617.75 156.40 55250.03 88888.00 2009-05-08 01:56:08.875 128 12617.73 156.35 55250.03 88888.00 2009-05-08 01:56:09.000 128 12617.70 156.30 55250.00 88888.00 2009-05-08 01:56:09.125 128 12617.70 156.25 55250.00 88888.00 2009-05-08 01:56:09.250 128 12617.62 156.18 55249.97 88888.00 2009-05-08 01:56:09.375 128 12617.60 156.22 55249.95 88888.00 2009-05-08 01:56:09.500 128 12617.62 156.32 55249.97 88888.00 2009-05-08 01:56:09.625 128 12617.67 156.35 55250.00 88888.00 2009-05-08 01:56:09.750 128 12617.65 156.30 55249.97 88888.00 2009-05-08 01:56:09.875 128 12617.67 156.25 55249.95 88888.00 2009-05-08 01:56:10.000 128 12617.75 156.25 55249.97 88888.00 2009-05-08 01:56:10.125 128 12617.67 156.32 55250.00 88888.00 2009-05-08 01:56:10.250 128 12617.60 156.30 55249.97 88888.00 2009-05-08 01:56:10.375 128 12617.55 156.22 55249.95 88888.00 2009-05-08 01:56:10.500 128 12617.55 156.30 55249.97 88888.00 2009-05-08 01:56:10.625 128 12617.55 156.22 55249.93 88888.00 2009-05-08 01:56:10.750 128 12617.60 156.22 55249.93 88888.00 2009-05-08 01:56:10.875 128 12617.60 156.18 55249.90 88888.00 2009-05-08 01:56:11.000 128 12617.60 156.15 55249.88 88888.00 2009-05-08 01:56:11.125 128 12617.58 156.20 55249.90 88888.00 2009-05-08 01:56:11.250 128 12617.55 156.20 55249.95 88888.00 2009-05-08 01:56:11.375 128 12617.62 156.22 55249.95 88888.00 2009-05-08 01:56:11.500 128 12617.65 156.25 55249.93 88888.00 2009-05-08 01:56:11.625 128 12617.60 156.18 55249.90 88888.00 2009-05-08 01:56:11.750 128 12617.60 156.18 55249.88 88888.00 2009-05-08 01:56:11.875 128 12617.55 156.20 55249.88 88888.00 2009-05-08 01:56:12.000 128 12617.52 156.20 55249.85 88888.00 2009-05-08 01:56:12.125 128 12617.50 156.18 55249.85 88888.00 2009-05-08 01:56:12.250 128 12617.55 156.18 55249.85 88888.00 2009-05-08 01:56:12.375 128 12617.60 156.18 55249.88 88888.00 2009-05-08 01:56:12.500 128 12617.60 156.15 55249.85 88888.00 2009-05-08 01:56:12.625 128 12617.55 156.05 55249.82 88888.00 2009-05-08 01:56:12.750 128 12617.55 156.05 55249.82 88888.00 2009-05-08 01:56:12.875 128 12617.58 156.10 55249.82 88888.00 2009-05-08 01:56:13.000 128 12617.55 156.07 55249.80 88888.00 2009-05-08 01:56:13.125 128 12617.50 156.10 55249.82 88888.00 2009-05-08 01:56:13.250 128 12617.48 156.12 55249.85 88888.00 2009-05-08 01:56:13.375 128 12617.50 156.12 55249.85 88888.00 2009-05-08 01:56:13.500 128 12617.48 156.07 55249.85 88888.00 2009-05-08 01:56:13.625 128 12617.35 156.07 55249.82 88888.00 2009-05-08 01:56:13.750 128 12617.35 156.05 55249.80 88888.00 2009-05-08 01:56:13.875 128 12617.45 156.05 55249.80 88888.00 2009-05-08 01:56:14.000 128 12617.48 156.05 55249.80 88888.00 2009-05-08 01:56:14.125 128 12617.42 156.00 55249.78 88888.00 2009-05-08 01:56:14.250 128 12617.33 155.95 55249.75 88888.00 2009-05-08 01:56:14.375 128 12617.33 155.95 55249.75 88888.00 2009-05-08 01:56:14.500 128 12617.38 155.97 55249.75 88888.00 2009-05-08 01:56:14.625 128 12617.35 156.00 55249.75 88888.00 2009-05-08 01:56:14.750 128 12617.33 156.03 55249.75 88888.00 2009-05-08 01:56:14.875 128 12617.38 156.05 55249.78 88888.00 2009-05-08 01:56:15.000 128 12617.38 156.05 55249.75 88888.00 2009-05-08 01:56:15.125 128 12617.35 156.00 55249.75 88888.00 2009-05-08 01:56:15.250 128 12617.40 156.00 55249.78 88888.00 2009-05-08 01:56:15.375 128 12617.45 155.93 55249.72 88888.00 2009-05-08 01:56:15.500 128 12617.40 155.95 55249.70 88888.00 2009-05-08 01:56:15.625 128 12617.48 155.95 55249.68 88888.00 2009-05-08 01:56:15.750 128 12617.52 155.93 55249.70 88888.00 2009-05-08 01:56:15.875 128 12617.48 155.97 55249.70 88888.00 2009-05-08 01:56:16.000 128 12617.40 156.00 55249.70 88888.00 2009-05-08 01:56:16.125 128 12617.42 156.00 55249.68 88888.00 2009-05-08 01:56:16.250 128 12617.42 155.97 55249.70 88888.00 2009-05-08 01:56:16.375 128 12617.38 155.97 55249.70 88888.00 2009-05-08 01:56:16.500 128 12617.38 156.00 55249.70 88888.00 2009-05-08 01:56:16.625 128 12617.48 156.07 55249.75 88888.00 2009-05-08 01:56:16.750 128 12617.45 156.03 55249.70 88888.00 2009-05-08 01:56:16.875 128 12617.33 155.93 55249.68 88888.00 2009-05-08 01:56:17.000 128 12617.33 155.93 55249.68 88888.00 2009-05-08 01:56:17.125 128 12617.30 155.95 55249.68 88888.00 2009-05-08 01:56:17.250 128 12617.25 155.85 55249.68 88888.00 2009-05-08 01:56:17.375 128 12617.27 155.85 55249.68 88888.00 2009-05-08 01:56:17.500 128 12617.30 155.90 55249.68 88888.00 2009-05-08 01:56:17.625 128 12617.30 155.93 55249.65 88888.00 2009-05-08 01:56:17.750 128 12617.38 155.97 55249.68 88888.00 2009-05-08 01:56:17.875 128 12617.23 155.90 55249.65 88888.00 2009-05-08 01:56:18.000 128 12617.17 155.85 55249.62 88888.00 2009-05-08 01:56:18.125 128 12617.17 155.82 55249.60 88888.00 2009-05-08 01:56:18.250 128 12617.25 155.90 55249.65 88888.00 2009-05-08 01:56:18.375 128 12617.30 155.90 55249.62 88888.00 2009-05-08 01:56:18.500 128 12617.35 155.88 55249.60 88888.00 2009-05-08 01:56:18.625 128 12617.35 155.90 55249.60 88888.00 2009-05-08 01:56:18.750 128 12617.30 155.85 55249.60 88888.00 2009-05-08 01:56:18.875 128 12617.30 155.82 55249.57 88888.00 2009-05-08 01:56:19.000 128 12617.30 155.82 55249.55 88888.00 2009-05-08 01:56:19.125 128 12617.27 155.85 55249.57 88888.00 2009-05-08 01:56:19.250 128 12617.27 155.85 55249.57 88888.00 2009-05-08 01:56:19.375 128 12617.27 155.88 55249.57 88888.00 2009-05-08 01:56:19.500 128 12617.25 155.88 55249.60 88888.00 2009-05-08 01:56:19.625 128 12617.25 155.85 55249.57 88888.00 2009-05-08 01:56:19.750 128 12617.27 155.85 55249.57 88888.00 2009-05-08 01:56:19.875 128 12617.20 155.82 55249.53 88888.00 2009-05-08 01:56:20.000 128 12617.15 155.78 55249.53 88888.00 2009-05-08 01:56:20.125 128 12617.17 155.78 55249.55 88888.00 2009-05-08 01:56:20.250 128 12617.20 155.80 55249.53 88888.00 2009-05-08 01:56:20.375 128 12617.23 155.82 55249.53 88888.00 2009-05-08 01:56:20.500 128 12617.25 155.88 55249.53 88888.00 2009-05-08 01:56:20.625 128 12617.23 155.88 55249.53 88888.00 2009-05-08 01:56:20.750 128 12617.20 155.82 55249.50 88888.00 2009-05-08 01:56:20.875 128 12617.20 155.78 55249.47 88888.00 2009-05-08 01:56:21.000 128 12617.23 155.78 55249.47 88888.00 2009-05-08 01:56:21.125 128 12617.20 155.82 55249.47 88888.00 2009-05-08 01:56:21.250 128 12617.17 155.75 55249.47 88888.00 2009-05-08 01:56:21.375 128 12617.17 155.80 55249.50 88888.00 2009-05-08 01:56:21.500 128 12617.15 155.85 55249.53 88888.00 2009-05-08 01:56:21.625 128 12617.12 155.80 55249.47 88888.00 2009-05-08 01:56:21.750 128 12617.10 155.78 55249.45 88888.00 2009-05-08 01:56:21.875 128 12617.10 155.80 55249.45 88888.00 2009-05-08 01:56:22.000 128 12617.12 155.80 55249.45 88888.00 2009-05-08 01:56:22.125 128 12617.05 155.75 55249.45 88888.00 2009-05-08 01:56:22.250 128 12617.00 155.70 55249.43 88888.00 2009-05-08 01:56:22.375 128 12617.12 155.75 55249.43 88888.00 2009-05-08 01:56:22.500 128 12617.23 155.78 55249.43 88888.00 2009-05-08 01:56:22.625 128 12617.25 155.78 55249.45 88888.00 2009-05-08 01:56:22.750 128 12617.20 155.75 55249.45 88888.00 2009-05-08 01:56:22.875 128 12617.12 155.78 55249.47 88888.00 2009-05-08 01:56:23.000 128 12617.10 155.82 55249.45 88888.00 2009-05-08 01:56:23.125 128 12617.05 155.75 55249.43 88888.00 2009-05-08 01:56:23.250 128 12617.05 155.75 55249.43 88888.00 2009-05-08 01:56:23.375 128 12617.12 155.82 55249.45 88888.00 2009-05-08 01:56:23.500 128 12617.15 155.82 55249.45 88888.00 2009-05-08 01:56:23.625 128 12617.10 155.72 55249.38 88888.00 2009-05-08 01:56:23.750 128 12617.05 155.65 55249.32 88888.00 2009-05-08 01:56:23.875 128 12617.05 155.65 55249.32 88888.00 2009-05-08 01:56:24.000 128 12617.10 155.75 55249.32 88888.00 2009-05-08 01:56:24.125 128 12617.17 155.82 55249.35 88888.00 2009-05-08 01:56:24.250 128 12617.10 155.72 55249.32 88888.00 2009-05-08 01:56:24.375 128 12617.05 155.70 55249.30 88888.00 2009-05-08 01:56:24.500 128 12617.12 155.70 55249.32 88888.00 2009-05-08 01:56:24.625 128 12617.10 155.72 55249.30 88888.00 2009-05-08 01:56:24.750 128 12617.05 155.72 55249.32 88888.00 2009-05-08 01:56:24.875 128 12617.10 155.70 55249.30 88888.00 2009-05-08 01:56:25.000 128 12617.17 155.72 55249.28 88888.00 2009-05-08 01:56:25.125 128 12617.20 155.75 55249.32 88888.00 2009-05-08 01:56:25.250 128 12617.10 155.72 55249.30 88888.00 2009-05-08 01:56:25.375 128 12617.08 155.78 55249.30 88888.00 2009-05-08 01:56:25.500 128 12617.10 155.70 55249.28 88888.00 2009-05-08 01:56:25.625 128 12617.12 155.68 55249.28 88888.00 2009-05-08 01:56:25.750 128 12617.15 155.65 55249.25 88888.00 2009-05-08 01:56:25.875 128 12617.08 155.65 55249.25 88888.00 2009-05-08 01:56:26.000 128 12617.02 155.70 55249.28 88888.00 2009-05-08 01:56:26.125 128 12617.08 155.68 55249.25 88888.00 2009-05-08 01:56:26.250 128 12617.10 155.70 55249.25 88888.00 2009-05-08 01:56:26.375 128 12617.15 155.62 55249.22 88888.00 2009-05-08 01:56:26.500 128 12617.12 155.60 55249.22 88888.00 2009-05-08 01:56:26.625 128 12617.15 155.72 55249.25 88888.00 2009-05-08 01:56:26.750 128 12617.15 155.75 55249.22 88888.00 2009-05-08 01:56:26.875 128 12617.05 155.70 55249.20 88888.00 2009-05-08 01:56:27.000 128 12617.02 155.70 55249.18 88888.00 2009-05-08 01:56:27.125 128 12616.98 155.72 55249.22 88888.00 2009-05-08 01:56:27.250 128 12617.08 155.72 55249.25 88888.00 2009-05-08 01:56:27.375 128 12617.15 155.70 55249.20 88888.00 2009-05-08 01:56:27.500 128 12617.05 155.68 55249.18 88888.00 2009-05-08 01:56:27.625 128 12617.02 155.70 55249.18 88888.00 2009-05-08 01:56:27.750 128 12617.00 155.68 55249.15 88888.00 2009-05-08 01:56:27.875 128 12617.05 155.62 55249.10 88888.00 2009-05-08 01:56:28.000 128 12617.08 155.60 55249.07 88888.00 2009-05-08 01:56:28.125 128 12617.02 155.70 55249.15 88888.00 2009-05-08 01:56:28.250 128 12616.95 155.70 55249.15 88888.00 2009-05-08 01:56:28.375 128 12616.92 155.70 55249.12 88888.00 2009-05-08 01:56:28.500 128 12616.95 155.72 55249.10 88888.00 2009-05-08 01:56:28.625 128 12617.02 155.78 55249.12 88888.00 2009-05-08 01:56:28.750 128 12617.00 155.72 55249.10 88888.00 2009-05-08 01:56:28.875 128 12616.95 155.70 55249.07 88888.00 2009-05-08 01:56:29.000 128 12616.98 155.72 55249.07 88888.00 2009-05-08 01:56:29.125 128 12617.00 155.72 55249.07 88888.00 2009-05-08 01:56:29.250 128 12616.95 155.68 55249.07 88888.00 2009-05-08 01:56:29.375 128 12616.95 155.68 55249.05 88888.00 2009-05-08 01:56:29.500 128 12617.00 155.72 55249.05 88888.00 2009-05-08 01:56:29.625 128 12617.08 155.75 55249.07 88888.00 2009-05-08 01:56:29.750 128 12617.02 155.70 55249.03 88888.00 2009-05-08 01:56:29.875 128 12617.00 155.70 55249.05 88888.00 2009-05-08 01:56:30.000 128 12617.08 155.75 55249.07 88888.00 2009-05-08 01:56:30.125 128 12617.08 155.75 55249.10 88888.00 2009-05-08 01:56:30.250 128 12617.08 155.72 55249.05 88888.00 2009-05-08 01:56:30.375 128 12617.05 155.68 55249.05 88888.00 2009-05-08 01:56:30.500 128 12617.02 155.70 55249.05 88888.00 2009-05-08 01:56:30.625 128 12617.02 155.68 55249.05 88888.00 2009-05-08 01:56:30.750 128 12617.05 155.70 55249.00 88888.00 2009-05-08 01:56:30.875 128 12617.05 155.78 55249.00 88888.00 2009-05-08 01:56:31.000 128 12617.05 155.75 55249.00 88888.00 2009-05-08 01:56:31.125 128 12616.95 155.65 55249.00 88888.00 2009-05-08 01:56:31.250 128 12616.95 155.68 55249.03 88888.00 2009-05-08 01:56:31.375 128 12617.00 155.75 55249.00 88888.00 2009-05-08 01:56:31.500 128 12617.00 155.72 55248.95 88888.00 2009-05-08 01:56:31.625 128 12616.90 155.70 55248.93 88888.00 2009-05-08 01:56:31.750 128 12617.00 155.72 55248.95 88888.00 2009-05-08 01:56:31.875 128 12617.05 155.80 55248.95 88888.00 2009-05-08 01:56:32.000 128 12617.05 155.78 55248.95 88888.00 2009-05-08 01:56:32.125 128 12616.95 155.70 55248.95 88888.00 2009-05-08 01:56:32.250 128 12616.95 155.70 55249.00 88888.00 2009-05-08 01:56:32.375 128 12616.95 155.75 55249.00 88888.00 2009-05-08 01:56:32.500 128 12617.00 155.78 55249.00 88888.00 2009-05-08 01:56:32.625 128 12616.92 155.75 55248.97 88888.00 2009-05-08 01:56:32.750 128 12616.90 155.72 55248.97 88888.00 2009-05-08 01:56:32.875 128 12616.95 155.72 55248.93 88888.00 2009-05-08 01:56:33.000 128 12617.02 155.72 55248.90 88888.00 2009-05-08 01:56:33.125 128 12616.98 155.65 55248.88 88888.00 2009-05-08 01:56:33.250 128 12617.00 155.65 55248.88 88888.00 2009-05-08 01:56:33.375 128 12617.02 155.65 55248.88 88888.00 2009-05-08 01:56:33.500 128 12616.98 155.60 55248.85 88888.00 2009-05-08 01:56:33.625 128 12616.95 155.60 55248.85 88888.00 2009-05-08 01:56:33.750 128 12616.95 155.68 55248.85 88888.00 2009-05-08 01:56:33.875 128 12616.98 155.68 55248.82 88888.00 2009-05-08 01:56:34.000 128 12617.05 155.68 55248.82 88888.00 2009-05-08 01:56:34.125 128 12617.05 155.68 55248.82 88888.00 2009-05-08 01:56:34.250 128 12616.90 155.57 55248.80 88888.00 2009-05-08 01:56:34.375 128 12616.95 155.57 55248.82 88888.00 2009-05-08 01:56:34.500 128 12617.10 155.62 55248.80 88888.00 2009-05-08 01:56:34.625 128 12617.02 155.68 55248.80 88888.00 2009-05-08 01:56:34.750 128 12616.95 155.68 55248.80 88888.00 2009-05-08 01:56:34.875 128 12616.95 155.60 55248.80 88888.00 2009-05-08 01:56:35.000 128 12617.02 155.70 55248.80 88888.00 2009-05-08 01:56:35.125 128 12617.05 155.70 55248.80 88888.00 2009-05-08 01:56:35.250 128 12617.12 155.65 55248.78 88888.00 2009-05-08 01:56:35.375 128 12617.12 155.65 55248.75 88888.00 2009-05-08 01:56:35.500 128 12616.98 155.57 55248.72 88888.00 2009-05-08 01:56:35.625 128 12616.92 155.55 55248.75 88888.00 2009-05-08 01:56:35.750 128 12617.00 155.57 55248.72 88888.00 2009-05-08 01:56:35.875 128 12617.12 155.57 55248.72 88888.00 2009-05-08 01:56:36.000 128 12617.17 155.55 55248.72 88888.00 2009-05-08 01:56:36.125 128 12617.12 155.53 55248.70 88888.00 2009-05-08 01:56:36.250 128 12617.05 155.53 55248.70 88888.00 2009-05-08 01:56:36.375 128 12617.05 155.57 55248.72 88888.00 2009-05-08 01:56:36.500 128 12617.02 155.65 55248.75 88888.00 2009-05-08 01:56:36.625 128 12616.92 155.62 55248.70 88888.00 2009-05-08 01:56:36.750 128 12616.95 155.60 55248.68 88888.00 2009-05-08 01:56:36.875 128 12617.00 155.55 55248.70 88888.00 2009-05-08 01:56:37.000 128 12616.98 155.50 55248.70 88888.00 2009-05-08 01:56:37.125 128 12617.10 155.57 55248.72 88888.00 2009-05-08 01:56:37.250 128 12617.08 155.53 55248.68 88888.00 2009-05-08 01:56:37.375 128 12617.08 155.60 55248.70 88888.00 2009-05-08 01:56:37.500 128 12617.10 155.62 55248.72 88888.00 2009-05-08 01:56:37.625 128 12617.10 155.57 55248.70 88888.00 2009-05-08 01:56:37.750 128 12617.02 155.60 55248.70 88888.00 2009-05-08 01:56:37.875 128 12616.98 155.50 55248.68 88888.00 2009-05-08 01:56:38.000 128 12616.98 155.53 55248.68 88888.00 2009-05-08 01:56:38.125 128 12617.08 155.60 55248.68 88888.00 2009-05-08 01:56:38.250 128 12617.10 155.60 55248.68 88888.00 2009-05-08 01:56:38.375 128 12617.05 155.57 55248.68 88888.00 2009-05-08 01:56:38.500 128 12617.05 155.57 55248.68 88888.00 2009-05-08 01:56:38.625 128 12617.08 155.55 55248.62 88888.00 2009-05-08 01:56:38.750 128 12617.00 155.47 55248.60 88888.00 2009-05-08 01:56:38.875 128 12617.05 155.60 55248.62 88888.00 2009-05-08 01:56:39.000 128 12617.12 155.65 55248.65 88888.00 2009-05-08 01:56:39.125 128 12617.02 155.60 55248.62 88888.00 2009-05-08 01:56:39.250 128 12617.02 155.47 55248.60 88888.00 2009-05-08 01:56:39.375 128 12616.95 155.45 55248.60 88888.00 2009-05-08 01:56:39.500 128 12616.98 155.50 55248.57 88888.00 2009-05-08 01:56:39.625 128 12617.02 155.47 55248.57 88888.00 2009-05-08 01:56:39.750 128 12617.05 155.43 55248.55 88888.00 2009-05-08 01:56:39.875 128 12617.00 155.45 55248.53 88888.00 2009-05-08 01:56:40.000 128 12616.98 155.47 55248.55 88888.00 2009-05-08 01:56:40.125 128 12617.02 155.47 55248.60 88888.00 2009-05-08 01:56:40.250 128 12617.05 155.47 55248.55 88888.00 2009-05-08 01:56:40.375 128 12617.08 155.45 55248.53 88888.00 2009-05-08 01:56:40.500 128 12617.02 155.45 55248.53 88888.00 2009-05-08 01:56:40.625 128 12617.00 155.45 55248.53 88888.00 2009-05-08 01:56:40.750 128 12616.98 155.43 55248.53 88888.00 2009-05-08 01:56:40.875 128 12617.00 155.45 55248.55 88888.00 2009-05-08 01:56:41.000 128 12616.98 155.40 55248.47 88888.00 2009-05-08 01:56:41.125 128 12616.90 155.30 55248.43 88888.00 2009-05-08 01:56:41.250 128 12616.92 155.32 55248.47 88888.00 2009-05-08 01:56:41.375 128 12617.02 155.40 55248.50 88888.00 2009-05-08 01:56:41.500 128 12617.05 155.40 55248.50 88888.00 2009-05-08 01:56:41.625 128 12617.08 155.43 55248.50 88888.00 2009-05-08 01:56:41.750 128 12617.10 155.40 55248.50 88888.00 2009-05-08 01:56:41.875 128 12617.00 155.30 55248.47 88888.00 2009-05-08 01:56:42.000 128 12617.02 155.30 55248.43 88888.00 2009-05-08 01:56:42.125 128 12617.10 155.38 55248.45 88888.00 2009-05-08 01:56:42.250 128 12617.08 155.38 55248.43 88888.00 2009-05-08 01:56:42.375 128 12617.10 155.32 55248.43 88888.00 2009-05-08 01:56:42.500 128 12617.10 155.35 55248.40 88888.00 2009-05-08 01:56:42.625 128 12617.10 155.43 55248.45 88888.00 2009-05-08 01:56:42.750 128 12617.02 155.35 55248.40 88888.00 2009-05-08 01:56:42.875 128 12617.05 155.32 55248.38 88888.00 2009-05-08 01:56:43.000 128 12617.02 155.30 55248.35 88888.00 2009-05-08 01:56:43.125 128 12617.02 155.30 55248.38 88888.00 2009-05-08 01:56:43.250 128 12617.02 155.35 55248.38 88888.00 2009-05-08 01:56:43.375 128 12617.05 155.38 55248.35 88888.00 2009-05-08 01:56:43.500 128 12617.12 155.43 55248.38 88888.00 2009-05-08 01:56:43.625 128 12617.20 155.40 55248.40 88888.00 2009-05-08 01:56:43.750 128 12617.15 155.35 55248.38 88888.00 2009-05-08 01:56:43.875 128 12617.15 155.38 55248.40 88888.00 2009-05-08 01:56:44.000 128 12617.08 155.35 55248.35 88888.00 2009-05-08 01:56:44.125 128 12617.08 155.35 55248.35 88888.00 2009-05-08 01:56:44.250 128 12617.05 155.30 55248.32 88888.00 2009-05-08 01:56:44.375 128 12617.08 155.28 55248.32 88888.00 2009-05-08 01:56:44.500 128 12617.05 155.28 55248.32 88888.00 2009-05-08 01:56:44.625 128 12617.02 155.30 55248.32 88888.00 2009-05-08 01:56:44.750 128 12617.08 155.32 55248.35 88888.00 2009-05-08 01:56:44.875 128 12617.12 155.28 55248.30 88888.00 2009-05-08 01:56:45.000 128 12617.08 155.22 55248.25 88888.00 2009-05-08 01:56:45.125 128 12617.00 155.28 55248.28 88888.00 2009-05-08 01:56:45.250 128 12617.00 155.25 55248.28 88888.00 2009-05-08 01:56:45.375 128 12617.05 155.28 55248.28 88888.00 2009-05-08 01:56:45.500 128 12617.08 155.25 55248.25 88888.00 2009-05-08 01:56:45.625 128 12617.10 155.28 55248.28 88888.00 2009-05-08 01:56:45.750 128 12617.08 155.25 55248.28 88888.00 2009-05-08 01:56:45.875 128 12616.95 155.28 55248.28 88888.00 2009-05-08 01:56:46.000 128 12617.08 155.38 55248.30 88888.00 2009-05-08 01:56:46.125 128 12617.12 155.35 55248.28 88888.00 2009-05-08 01:56:46.250 128 12617.05 155.22 55248.22 88888.00 2009-05-08 01:56:46.375 128 12617.05 155.20 55248.22 88888.00 2009-05-08 01:56:46.500 128 12616.98 155.28 55248.22 88888.00 2009-05-08 01:56:46.625 128 12617.02 155.30 55248.25 88888.00 2009-05-08 01:56:46.750 128 12617.00 155.25 55248.20 88888.00 2009-05-08 01:56:46.875 128 12616.92 155.22 55248.18 88888.00 2009-05-08 01:56:47.000 128 12616.90 155.28 55248.20 88888.00 2009-05-08 01:56:47.125 128 12616.98 155.28 55248.22 88888.00 2009-05-08 01:56:47.250 128 12617.02 155.28 55248.22 88888.00 2009-05-08 01:56:47.375 128 12617.00 155.25 55248.20 88888.00 2009-05-08 01:56:47.500 128 12617.00 155.30 55248.22 88888.00 2009-05-08 01:56:47.625 128 12616.98 155.22 55248.20 88888.00 2009-05-08 01:56:47.750 128 12616.90 155.18 55248.18 88888.00 2009-05-08 01:56:47.875 128 12616.90 155.20 55248.18 88888.00 2009-05-08 01:56:48.000 128 12616.90 155.22 55248.15 88888.00 2009-05-08 01:56:48.125 128 12616.95 155.28 55248.18 88888.00 2009-05-08 01:56:48.250 128 12616.90 155.30 55248.18 88888.00 2009-05-08 01:56:48.375 128 12616.92 155.30 55248.18 88888.00 2009-05-08 01:56:48.500 128 12616.95 155.25 55248.20 88888.00 2009-05-08 01:56:48.625 128 12616.90 155.20 55248.20 88888.00 2009-05-08 01:56:48.750 128 12616.90 155.22 55248.15 88888.00 2009-05-08 01:56:48.875 128 12616.92 155.25 55248.18 88888.00 2009-05-08 01:56:49.000 128 12616.92 155.20 55248.12 88888.00 2009-05-08 01:56:49.125 128 12616.98 155.18 55248.12 88888.00 2009-05-08 01:56:49.250 128 12616.95 155.15 55248.10 88888.00 2009-05-08 01:56:49.375 128 12616.92 155.20 55248.12 88888.00 2009-05-08 01:56:49.500 128 12616.95 155.22 55248.12 88888.00 2009-05-08 01:56:49.625 128 12617.02 155.25 55248.15 88888.00 2009-05-08 01:56:49.750 128 12617.00 155.20 55248.12 88888.00 2009-05-08 01:56:49.875 128 12616.95 155.20 55248.12 88888.00 2009-05-08 01:56:50.000 128 12617.00 155.22 55248.12 88888.00 2009-05-08 01:56:50.125 128 12617.02 155.18 55248.10 88888.00 2009-05-08 01:56:50.250 128 12616.98 155.10 55248.10 88888.00 2009-05-08 01:56:50.375 128 12616.98 155.12 55248.10 88888.00 2009-05-08 01:56:50.500 128 12616.95 155.18 55248.10 88888.00 2009-05-08 01:56:50.625 128 12616.95 155.15 55248.10 88888.00 2009-05-08 01:56:50.750 128 12616.98 155.12 55248.05 88888.00 2009-05-08 01:56:50.875 128 12616.95 155.12 55248.05 88888.00 2009-05-08 01:56:51.000 128 12617.02 155.15 55248.05 88888.00 2009-05-08 01:56:51.125 128 12617.00 155.12 55248.03 88888.00 2009-05-08 01:56:51.250 128 12617.00 155.10 55248.03 88888.00 2009-05-08 01:56:51.375 128 12617.05 155.12 55248.03 88888.00 2009-05-08 01:56:51.500 128 12617.10 155.18 55248.03 88888.00 2009-05-08 01:56:51.625 128 12617.08 155.22 55248.03 88888.00 2009-05-08 01:56:51.750 128 12617.00 155.15 55248.03 88888.00 2009-05-08 01:56:51.875 128 12616.88 155.07 55248.03 88888.00 2009-05-08 01:56:52.000 128 12616.90 155.15 55248.03 88888.00 2009-05-08 01:56:52.125 128 12616.95 155.15 55248.03 88888.00 2009-05-08 01:56:52.250 128 12616.92 155.15 55248.00 88888.00 2009-05-08 01:56:52.375 128 12616.95 155.18 55248.00 88888.00 2009-05-08 01:56:52.500 128 12616.95 155.15 55248.03 88888.00 2009-05-08 01:56:52.625 128 12616.98 155.12 55248.03 88888.00 2009-05-08 01:56:52.750 128 12616.92 155.10 55247.97 88888.00 2009-05-08 01:56:52.875 128 12616.92 155.12 55247.97 88888.00 2009-05-08 01:56:53.000 128 12616.92 155.15 55247.95 88888.00 2009-05-08 01:56:53.125 128 12616.95 155.12 55247.97 88888.00 2009-05-08 01:56:53.250 128 12617.00 155.10 55247.97 88888.00 2009-05-08 01:56:53.375 128 12617.00 155.12 55247.97 88888.00 2009-05-08 01:56:53.500 128 12617.05 155.18 55247.97 88888.00 2009-05-08 01:56:53.625 128 12617.05 155.15 55247.97 88888.00 2009-05-08 01:56:53.750 128 12617.02 155.15 55247.95 88888.00 2009-05-08 01:56:53.875 128 12616.98 155.20 55247.95 88888.00 2009-05-08 01:56:54.000 128 12616.95 155.15 55247.93 88888.00 2009-05-08 01:56:54.125 128 12617.00 155.15 55247.97 88888.00 2009-05-08 01:56:54.250 128 12617.00 155.15 55247.97 88888.00 2009-05-08 01:56:54.375 128 12617.00 155.10 55247.95 88888.00 2009-05-08 01:56:54.500 128 12617.02 155.15 55247.95 88888.00 2009-05-08 01:56:54.625 128 12616.98 155.10 55247.93 88888.00 2009-05-08 01:56:54.750 128 12616.98 155.05 55247.90 88888.00 2009-05-08 01:56:54.875 128 12617.00 155.12 55247.93 88888.00 2009-05-08 01:56:55.000 128 12617.08 155.18 55247.95 88888.00 2009-05-08 01:56:55.125 128 12617.05 155.18 55247.95 88888.00 2009-05-08 01:56:55.250 128 12617.02 155.15 55247.93 88888.00 2009-05-08 01:56:55.375 128 12617.00 155.22 55247.93 88888.00 2009-05-08 01:56:55.500 128 12616.98 155.20 55247.90 88888.00 2009-05-08 01:56:55.625 128 12617.00 155.15 55247.90 88888.00 2009-05-08 01:56:55.750 128 12617.10 155.10 55247.85 88888.00 2009-05-08 01:56:55.875 128 12617.12 155.07 55247.85 88888.00 2009-05-08 01:56:56.000 128 12617.12 155.10 55247.85 88888.00 2009-05-08 01:56:56.125 128 12617.20 155.10 55247.85 88888.00 2009-05-08 01:56:56.250 128 12617.20 155.07 55247.85 88888.00 2009-05-08 01:56:56.375 128 12617.23 155.15 55247.85 88888.00 2009-05-08 01:56:56.500 128 12617.17 155.15 55247.82 88888.00 2009-05-08 01:56:56.625 128 12617.20 155.15 55247.80 88888.00 2009-05-08 01:56:56.750 128 12617.30 155.18 55247.82 88888.00 2009-05-08 01:56:56.875 128 12617.20 155.05 55247.78 88888.00 2009-05-08 01:56:57.000 128 12617.15 155.05 55247.78 88888.00 2009-05-08 01:56:57.125 128 12617.17 155.05 55247.80 88888.00 2009-05-08 01:56:57.250 128 12617.20 155.15 55247.80 88888.00 2009-05-08 01:56:57.375 128 12617.17 155.18 55247.80 88888.00 2009-05-08 01:56:57.500 128 12617.15 155.12 55247.78 88888.00 2009-05-08 01:56:57.625 128 12617.12 155.12 55247.78 88888.00 2009-05-08 01:56:57.750 128 12617.08 155.12 55247.78 88888.00 2009-05-08 01:56:57.875 128 12617.15 155.10 55247.78 88888.00 2009-05-08 01:56:58.000 128 12617.17 155.18 55247.78 88888.00 2009-05-08 01:56:58.125 128 12617.20 155.20 55247.80 88888.00 2009-05-08 01:56:58.250 128 12617.27 155.15 55247.72 88888.00 2009-05-08 01:56:58.375 128 12617.33 155.15 55247.75 88888.00 2009-05-08 01:56:58.500 128 12617.27 155.12 55247.72 88888.00 2009-05-08 01:56:58.625 128 12617.25 155.12 55247.70 88888.00 2009-05-08 01:56:58.750 128 12617.27 155.15 55247.70 88888.00 2009-05-08 01:56:58.875 128 12617.25 155.15 55247.70 88888.00 2009-05-08 01:56:59.000 128 12617.25 155.10 55247.70 88888.00 2009-05-08 01:56:59.125 128 12617.35 155.15 55247.70 88888.00 2009-05-08 01:56:59.250 128 12617.25 155.07 55247.68 88888.00 2009-05-08 01:56:59.375 128 12617.20 155.10 55247.65 88888.00 2009-05-08 01:56:59.500 128 12617.30 155.10 55247.68 88888.00 2009-05-08 01:56:59.625 128 12617.42 155.12 55247.65 88888.00 2009-05-08 01:56:59.750 128 12617.40 155.15 55247.68 88888.00 2009-05-08 01:56:59.875 128 12617.35 155.12 55247.68 88888.00 2009-05-08 01:57:00.000 128 12617.35 155.07 55247.65 88888.00 2009-05-08 01:57:00.125 128 12617.35 155.10 55247.68 88888.00 2009-05-08 01:57:00.250 128 12617.27 155.15 55247.65 88888.00 2009-05-08 01:57:00.375 128 12617.35 155.18 55247.60 88888.00 2009-05-08 01:57:00.500 128 12617.35 155.12 55247.60 88888.00 2009-05-08 01:57:00.625 128 12617.33 155.07 55247.57 88888.00 2009-05-08 01:57:00.750 128 12617.35 155.12 55247.60 88888.00 2009-05-08 01:57:00.875 128 12617.38 155.12 55247.57 88888.00 2009-05-08 01:57:01.000 128 12617.35 155.07 55247.55 88888.00 2009-05-08 01:57:01.125 128 12617.33 155.10 55247.57 88888.00 2009-05-08 01:57:01.250 128 12617.40 155.10 55247.57 88888.00 2009-05-08 01:57:01.375 128 12617.45 155.10 55247.55 88888.00 2009-05-08 01:57:01.500 128 12617.45 155.07 55247.55 88888.00 2009-05-08 01:57:01.625 128 12617.45 155.15 55247.57 88888.00 2009-05-08 01:57:01.750 128 12617.45 155.20 55247.60 88888.00 2009-05-08 01:57:01.875 128 12617.50 155.15 55247.60 88888.00 2009-05-08 01:57:02.000 128 12617.45 155.18 55247.55 88888.00 2009-05-08 01:57:02.125 128 12617.45 155.12 55247.53 88888.00 2009-05-08 01:57:02.250 128 12617.45 155.10 55247.55 88888.00 2009-05-08 01:57:02.375 128 12617.52 155.18 55247.53 88888.00 2009-05-08 01:57:02.500 128 12617.50 155.15 55247.55 88888.00 2009-05-08 01:57:02.625 128 12617.48 155.15 55247.53 88888.00 2009-05-08 01:57:02.750 128 12617.45 155.15 55247.50 88888.00 2009-05-08 01:57:02.875 128 12617.45 155.10 55247.50 88888.00 2009-05-08 01:57:03.000 128 12617.50 155.10 55247.50 88888.00 2009-05-08 01:57:03.125 128 12617.52 155.12 55247.53 88888.00 2009-05-08 01:57:03.250 128 12617.50 155.12 55247.53 88888.00 2009-05-08 01:57:03.375 128 12617.50 155.15 55247.53 88888.00 2009-05-08 01:57:03.500 128 12617.50 155.12 55247.50 88888.00 2009-05-08 01:57:03.625 128 12617.55 155.12 55247.47 88888.00 2009-05-08 01:57:03.750 128 12617.65 155.15 55247.47 88888.00 2009-05-08 01:57:03.875 128 12617.62 155.12 55247.45 88888.00 2009-05-08 01:57:04.000 128 12617.62 155.12 55247.47 88888.00 2009-05-08 01:57:04.125 128 12617.70 155.12 55247.47 88888.00 2009-05-08 01:57:04.250 128 12617.65 155.18 55247.45 88888.00 2009-05-08 01:57:04.375 128 12617.58 155.12 55247.43 88888.00 2009-05-08 01:57:04.500 128 12617.60 155.07 55247.40 88888.00 2009-05-08 01:57:04.625 128 12617.65 155.12 55247.43 88888.00 2009-05-08 01:57:04.750 128 12617.70 155.20 55247.45 88888.00 2009-05-08 01:57:04.875 128 12617.77 155.15 55247.40 88888.00 2009-05-08 01:57:05.000 128 12617.70 155.07 55247.38 88888.00 2009-05-08 01:57:05.125 128 12617.60 155.05 55247.35 88888.00 2009-05-08 01:57:05.250 128 12617.58 155.05 55247.38 88888.00 2009-05-08 01:57:05.375 128 12617.65 155.10 55247.38 88888.00 2009-05-08 01:57:05.500 128 12617.65 155.05 55247.35 88888.00 2009-05-08 01:57:05.625 128 12617.67 155.18 55247.40 88888.00 2009-05-08 01:57:05.750 128 12617.70 155.22 55247.40 88888.00 2009-05-08 01:57:05.875 128 12617.70 155.12 55247.35 88888.00 2009-05-08 01:57:06.000 128 12617.77 155.10 55247.32 88888.00 2009-05-08 01:57:06.125 128 12617.80 155.15 55247.35 88888.00 2009-05-08 01:57:06.250 128 12617.77 155.10 55247.32 88888.00 2009-05-08 01:57:06.375 128 12617.77 155.07 55247.32 88888.00 2009-05-08 01:57:06.500 128 12617.80 155.10 55247.32 88888.00 2009-05-08 01:57:06.625 128 12617.85 155.18 55247.30 88888.00 2009-05-08 01:57:06.750 128 12617.83 155.20 55247.32 88888.00 2009-05-08 01:57:06.875 128 12617.85 155.18 55247.32 88888.00 2009-05-08 01:57:07.000 128 12617.77 155.05 55247.28 88888.00 2009-05-08 01:57:07.125 128 12617.73 155.10 55247.28 88888.00 2009-05-08 01:57:07.250 128 12617.75 155.18 55247.32 88888.00 2009-05-08 01:57:07.375 128 12617.85 155.20 55247.30 88888.00 2009-05-08 01:57:07.500 128 12617.83 155.15 55247.30 88888.00 2009-05-08 01:57:07.625 128 12617.80 155.12 55247.28 88888.00 2009-05-08 01:57:07.750 128 12617.77 155.12 55247.28 88888.00 2009-05-08 01:57:07.875 128 12617.77 155.12 55247.25 88888.00 2009-05-08 01:57:08.000 128 12617.73 155.10 55247.25 88888.00 2009-05-08 01:57:08.125 128 12617.73 155.15 55247.28 88888.00 2009-05-08 01:57:08.250 128 12617.73 155.18 55247.28 88888.00 2009-05-08 01:57:08.375 128 12617.70 155.22 55247.28 88888.00 2009-05-08 01:57:08.500 128 12617.77 155.22 55247.28 88888.00 2009-05-08 01:57:08.625 128 12617.80 155.12 55247.25 88888.00 2009-05-08 01:57:08.750 128 12617.73 155.05 55247.25 88888.00 2009-05-08 01:57:08.875 128 12617.83 155.18 55247.28 88888.00 2009-05-08 01:57:09.000 128 12617.88 155.18 55247.22 88888.00 2009-05-08 01:57:09.125 128 12617.83 155.12 55247.25 88888.00 2009-05-08 01:57:09.250 128 12617.85 155.15 55247.28 88888.00 2009-05-08 01:57:09.375 128 12617.88 155.12 55247.25 88888.00 2009-05-08 01:57:09.500 128 12618.02 155.15 55247.25 88888.00 2009-05-08 01:57:09.625 128 12617.95 155.18 55247.22 88888.00 2009-05-08 01:57:09.750 128 12617.92 155.18 55247.20 88888.00 2009-05-08 01:57:09.875 128 12617.95 155.15 55247.18 88888.00 2009-05-08 01:57:10.000 128 12617.90 155.05 55247.15 88888.00 2009-05-08 01:57:10.125 128 12617.88 155.03 55247.15 88888.00 2009-05-08 01:57:10.250 128 12617.98 155.15 55247.20 88888.00 2009-05-08 01:57:10.375 128 12618.05 155.12 55247.20 88888.00 2009-05-08 01:57:10.500 128 12618.10 155.07 55247.18 88888.00 2009-05-08 01:57:10.625 128 12618.02 155.10 55247.18 88888.00 2009-05-08 01:57:10.750 128 12618.02 155.12 55247.15 88888.00 2009-05-08 01:57:10.875 128 12618.02 155.10 55247.18 88888.00 2009-05-08 01:57:11.000 128 12618.05 155.07 55247.15 88888.00 2009-05-08 01:57:11.125 128 12618.05 155.10 55247.15 88888.00 2009-05-08 01:57:11.250 128 12617.95 155.03 55247.12 88888.00 2009-05-08 01:57:11.375 128 12617.95 155.10 55247.12 88888.00 2009-05-08 01:57:11.500 128 12618.02 155.10 55247.15 88888.00 2009-05-08 01:57:11.625 128 12618.05 155.07 55247.10 88888.00 2009-05-08 01:57:11.750 128 12618.00 155.07 55247.10 88888.00 2009-05-08 01:57:11.875 128 12617.98 155.15 55247.12 88888.00 2009-05-08 01:57:12.000 128 12618.00 155.10 55247.10 88888.00 2009-05-08 01:57:12.125 128 12618.05 155.07 55247.10 88888.00 2009-05-08 01:57:12.250 128 12618.02 155.05 55247.07 88888.00 2009-05-08 01:57:12.375 128 12618.02 155.07 55247.05 88888.00 2009-05-08 01:57:12.500 128 12618.12 155.20 55247.10 88888.00 2009-05-08 01:57:12.625 128 12618.17 155.22 55247.10 88888.00 2009-05-08 01:57:12.750 128 12618.10 155.12 55247.07 88888.00 2009-05-08 01:57:12.875 128 12618.08 155.07 55247.07 88888.00 2009-05-08 01:57:13.000 128 12618.15 155.05 55247.07 88888.00 2009-05-08 01:57:13.125 128 12618.27 155.15 55247.07 88888.00 2009-05-08 01:57:13.250 128 12618.30 155.15 55247.10 88888.00 2009-05-08 01:57:13.375 128 12618.25 155.10 55247.05 88888.00 2009-05-08 01:57:13.500 128 12618.15 155.10 55247.05 88888.00 2009-05-08 01:57:13.625 128 12618.17 155.15 55247.05 88888.00 2009-05-08 01:57:13.750 128 12618.17 155.07 55247.05 88888.00 2009-05-08 01:57:13.875 128 12618.23 155.10 55247.05 88888.00 2009-05-08 01:57:14.000 128 12618.27 155.12 55247.03 88888.00 2009-05-08 01:57:14.125 128 12618.27 155.18 55247.05 88888.00 2009-05-08 01:57:14.250 128 12618.27 155.20 55247.03 88888.00 2009-05-08 01:57:14.375 128 12618.23 155.10 55246.97 88888.00 2009-05-08 01:57:14.500 128 12618.17 155.05 55246.97 88888.00 2009-05-08 01:57:14.625 128 12618.17 155.12 55246.97 88888.00 2009-05-08 01:57:14.750 128 12618.17 155.12 55246.95 88888.00 2009-05-08 01:57:14.875 128 12618.23 155.15 55247.00 88888.00 2009-05-08 01:57:15.000 128 12618.23 155.12 55246.97 88888.00 2009-05-08 01:57:15.125 128 12618.12 155.05 55246.95 88888.00 2009-05-08 01:57:15.250 128 12618.05 154.97 55246.95 88888.00 2009-05-08 01:57:15.375 128 12618.17 155.07 55246.93 88888.00 2009-05-08 01:57:15.500 128 12618.25 155.10 55246.95 88888.00 2009-05-08 01:57:15.625 128 12618.33 155.12 55246.97 88888.00 2009-05-08 01:57:15.750 128 12618.33 155.12 55246.97 88888.00 2009-05-08 01:57:15.875 128 12618.27 155.10 55246.93 88888.00 2009-05-08 01:57:16.000 128 12618.27 155.05 55246.90 88888.00 2009-05-08 01:57:16.125 128 12618.27 155.05 55246.95 88888.00 2009-05-08 01:57:16.250 128 12618.33 155.12 55246.95 88888.00 2009-05-08 01:57:16.375 128 12618.42 155.18 55246.93 88888.00 2009-05-08 01:57:16.500 128 12618.42 155.18 55246.93 88888.00 2009-05-08 01:57:16.625 128 12618.30 155.10 55246.90 88888.00 2009-05-08 01:57:16.750 128 12618.27 155.07 55246.90 88888.00 2009-05-08 01:57:16.875 128 12618.33 155.15 55246.93 88888.00 2009-05-08 01:57:17.000 128 12618.35 155.15 55246.90 88888.00 2009-05-08 01:57:17.125 128 12618.42 155.05 55246.88 88888.00 2009-05-08 01:57:17.250 128 12618.48 155.15 55246.90 88888.00 2009-05-08 01:57:17.375 128 12618.42 155.20 55246.90 88888.00 2009-05-08 01:57:17.500 128 12618.38 155.25 55246.93 88888.00 2009-05-08 01:57:17.625 128 12618.27 155.20 55246.88 88888.00 2009-05-08 01:57:17.750 128 12618.35 155.15 55246.88 88888.00 2009-05-08 01:57:17.875 128 12618.48 155.20 55246.88 88888.00 2009-05-08 01:57:18.000 128 12618.55 155.22 55246.90 88888.00 2009-05-08 01:57:18.125 128 12618.52 155.20 55246.88 88888.00 2009-05-08 01:57:18.250 128 12618.42 155.15 55246.85 88888.00 2009-05-08 01:57:18.375 128 12618.52 155.22 55246.85 88888.00 2009-05-08 01:57:18.500 128 12618.52 155.22 55246.88 88888.00 2009-05-08 01:57:18.625 128 12618.55 155.22 55246.85 88888.00 2009-05-08 01:57:18.750 128 12618.55 155.15 55246.85 88888.00 2009-05-08 01:57:18.875 128 12618.58 155.15 55246.85 88888.00 2009-05-08 01:57:19.000 128 12618.62 155.15 55246.80 88888.00 2009-05-08 01:57:19.125 128 12618.62 155.18 55246.82 88888.00 2009-05-08 01:57:19.250 128 12618.48 155.15 55246.85 88888.00 2009-05-08 01:57:19.375 128 12618.45 155.12 55246.85 88888.00 2009-05-08 01:57:19.500 128 12618.48 155.18 55246.90 88888.00 2009-05-08 01:57:19.625 128 12618.50 155.22 55246.88 88888.00 2009-05-08 01:57:19.750 128 12618.50 155.20 55246.85 88888.00 2009-05-08 01:57:19.875 128 12618.48 155.20 55246.82 88888.00 2009-05-08 01:57:20.000 128 12618.48 155.18 55246.82 88888.00 2009-05-08 01:57:20.125 128 12618.42 155.15 55246.80 88888.00 2009-05-08 01:57:20.250 128 12618.48 155.18 55246.80 88888.00 2009-05-08 01:57:20.375 128 12618.52 155.20 55246.80 88888.00 2009-05-08 01:57:20.500 128 12618.50 155.25 55246.80 88888.00 2009-05-08 01:57:20.625 128 12618.58 155.28 55246.82 88888.00 2009-05-08 01:57:20.750 128 12618.52 155.28 55246.78 88888.00 2009-05-08 01:57:20.875 128 12618.60 155.28 55246.80 88888.00 2009-05-08 01:57:21.000 128 12618.60 155.30 55246.80 88888.00 2009-05-08 01:57:21.125 128 12618.55 155.28 55246.78 88888.00 2009-05-08 01:57:21.250 128 12618.52 155.25 55246.80 88888.00 2009-05-08 01:57:21.375 128 12618.60 155.28 55246.80 88888.00 2009-05-08 01:57:21.500 128 12618.58 155.25 55246.80 88888.00 2009-05-08 01:57:21.625 128 12618.58 155.28 55246.75 88888.00 2009-05-08 01:57:21.750 128 12618.62 155.28 55246.75 88888.00 2009-05-08 01:57:21.875 128 12618.67 155.25 55246.75 88888.00 2009-05-08 01:57:22.000 128 12618.67 155.22 55246.75 88888.00 2009-05-08 01:57:22.125 128 12618.62 155.28 55246.75 88888.00 2009-05-08 01:57:22.250 128 12618.67 155.28 55246.78 88888.00 2009-05-08 01:57:22.375 128 12618.70 155.30 55246.72 88888.00 2009-05-08 01:57:22.500 128 12618.67 155.32 55246.72 88888.00 2009-05-08 01:57:22.625 128 12618.60 155.22 55246.72 88888.00 2009-05-08 01:57:22.750 128 12618.60 155.22 55246.70 88888.00 2009-05-08 01:57:22.875 128 12618.62 155.35 55246.75 88888.00 2009-05-08 01:57:23.000 128 12618.80 155.38 55246.75 88888.00 2009-05-08 01:57:23.125 128 12618.77 155.28 55246.72 88888.00 2009-05-08 01:57:23.250 128 12618.73 155.25 55246.72 88888.00 2009-05-08 01:57:23.375 128 12618.67 155.30 55246.72 88888.00 2009-05-08 01:57:23.500 128 12618.70 155.32 55246.70 88888.00 2009-05-08 01:57:23.625 128 12618.75 155.32 55246.68 88888.00 2009-05-08 01:57:23.750 128 12618.73 155.22 55246.65 88888.00 2009-05-08 01:57:23.875 128 12618.70 155.25 55246.68 88888.00 2009-05-08 01:57:24.000 128 12618.60 155.25 55246.68 88888.00 2009-05-08 01:57:24.125 128 12618.58 155.25 55246.68 88888.00 2009-05-08 01:57:24.250 128 12618.75 155.30 55246.70 88888.00 2009-05-08 01:57:24.375 128 12618.88 155.32 55246.70 88888.00 2009-05-08 01:57:24.500 128 12618.83 155.28 55246.62 88888.00 2009-05-08 01:57:24.625 128 12618.80 155.30 55246.65 88888.00 2009-05-08 01:57:24.750 128 12618.73 155.22 55246.60 88888.00 2009-05-08 01:57:24.875 128 12618.77 155.28 55246.65 88888.00 2009-05-08 01:57:25.000 128 12618.92 155.35 55246.65 88888.00 2009-05-08 01:57:25.125 128 12618.90 155.35 55246.62 88888.00 2009-05-08 01:57:25.250 128 12618.83 155.22 55246.65 88888.00 2009-05-08 01:57:25.375 128 12618.77 155.30 55246.65 88888.00 2009-05-08 01:57:25.500 128 12618.77 155.35 55246.65 88888.00 2009-05-08 01:57:25.625 128 12618.80 155.28 55246.62 88888.00 2009-05-08 01:57:25.750 128 12618.75 155.25 55246.60 88888.00 2009-05-08 01:57:25.875 128 12618.75 155.25 55246.60 88888.00 2009-05-08 01:57:26.000 128 12618.83 155.28 55246.57 88888.00 2009-05-08 01:57:26.125 128 12618.88 155.30 55246.57 88888.00 2009-05-08 01:57:26.250 128 12618.90 155.28 55246.55 88888.00 2009-05-08 01:57:26.375 128 12618.98 155.28 55246.53 88888.00 2009-05-08 01:57:26.500 128 12619.00 155.32 55246.57 88888.00 2009-05-08 01:57:26.625 128 12618.95 155.38 55246.60 88888.00 2009-05-08 01:57:26.750 128 12618.90 155.35 55246.62 88888.00 2009-05-08 01:57:26.875 128 12618.92 155.30 55246.60 88888.00 2009-05-08 01:57:27.000 128 12618.88 155.28 55246.55 88888.00 2009-05-08 01:57:27.125 128 12618.88 155.32 55246.55 88888.00 2009-05-08 01:57:27.250 128 12619.02 155.30 55246.55 88888.00 2009-05-08 01:57:27.375 128 12619.08 155.25 55246.55 88888.00 2009-05-08 01:57:27.500 128 12619.05 155.32 55246.60 88888.00 2009-05-08 01:57:27.625 128 12619.02 155.40 55246.57 88888.00 2009-05-08 01:57:27.750 128 12619.02 155.30 55246.55 88888.00 2009-05-08 01:57:27.875 128 12618.98 155.25 55246.53 88888.00 2009-05-08 01:57:28.000 128 12619.02 155.32 55246.55 88888.00 2009-05-08 01:57:28.125 128 12619.10 155.40 55246.57 88888.00 2009-05-08 01:57:28.250 128 12619.05 155.40 55246.55 88888.00 2009-05-08 01:57:28.375 128 12619.08 155.38 55246.60 88888.00 2009-05-08 01:57:28.500 128 12619.02 155.35 55246.55 88888.00 2009-05-08 01:57:28.625 128 12618.98 155.32 55246.53 88888.00 2009-05-08 01:57:28.750 128 12619.02 155.38 55246.53 88888.00 2009-05-08 01:57:28.875 128 12619.10 155.38 55246.53 88888.00 2009-05-08 01:57:29.000 128 12619.02 155.35 55246.50 88888.00 2009-05-08 01:57:29.125 128 12618.98 155.32 55246.50 88888.00 2009-05-08 01:57:29.250 128 12619.05 155.30 55246.50 88888.00 2009-05-08 01:57:29.375 128 12619.10 155.35 55246.53 88888.00 2009-05-08 01:57:29.500 128 12619.15 155.43 55246.53 88888.00 2009-05-08 01:57:29.625 128 12619.15 155.43 55246.50 88888.00 2009-05-08 01:57:29.750 128 12619.15 155.43 55246.50 88888.00 2009-05-08 01:57:29.875 128 12619.12 155.40 55246.53 88888.00 2009-05-08 01:57:30.000 128 12619.10 155.43 55246.50 88888.00 2009-05-08 01:57:30.125 128 12619.08 155.38 55246.53 88888.00 2009-05-08 01:57:30.250 128 12619.08 155.30 55246.47 88888.00 2009-05-08 01:57:30.375 128 12619.10 155.32 55246.47 88888.00 2009-05-08 01:57:30.500 128 12619.08 155.38 55246.47 88888.00 2009-05-08 01:57:30.625 128 12619.05 155.38 55246.47 88888.00 2009-05-08 01:57:30.750 128 12619.08 155.35 55246.45 88888.00 2009-05-08 01:57:30.875 128 12619.00 155.35 55246.45 88888.00 2009-05-08 01:57:31.000 128 12618.98 155.38 55246.45 88888.00 2009-05-08 01:57:31.125 128 12619.08 155.38 55246.47 88888.00 2009-05-08 01:57:31.250 128 12619.15 155.43 55246.50 88888.00 2009-05-08 01:57:31.375 128 12619.12 155.40 55246.47 88888.00 2009-05-08 01:57:31.500 128 12619.17 155.38 55246.47 88888.00 2009-05-08 01:57:31.625 128 12619.20 155.43 55246.47 88888.00 2009-05-08 01:57:31.750 128 12619.17 155.45 55246.47 88888.00 2009-05-08 01:57:31.875 128 12619.17 155.43 55246.47 88888.00 2009-05-08 01:57:32.000 128 12619.15 155.38 55246.50 88888.00 2009-05-08 01:57:32.125 128 12619.15 155.40 55246.47 88888.00 2009-05-08 01:57:32.250 128 12619.15 155.40 55246.47 88888.00 2009-05-08 01:57:32.375 128 12619.05 155.35 55246.47 88888.00 2009-05-08 01:57:32.500 128 12619.00 155.35 55246.47 88888.00 2009-05-08 01:57:32.625 128 12619.02 155.40 55246.47 88888.00 2009-05-08 01:57:32.750 128 12619.02 155.35 55246.47 88888.00 2009-05-08 01:57:32.875 128 12619.05 155.35 55246.45 88888.00 2009-05-08 01:57:33.000 128 12619.08 155.38 55246.45 88888.00 2009-05-08 01:57:33.125 128 12619.10 155.45 55246.45 88888.00 2009-05-08 01:57:33.250 128 12619.20 155.50 55246.47 88888.00 2009-05-08 01:57:33.375 128 12619.25 155.47 55246.45 88888.00 2009-05-08 01:57:33.500 128 12619.23 155.40 55246.43 88888.00 2009-05-08 01:57:33.625 128 12619.12 155.35 55246.40 88888.00 2009-05-08 01:57:33.750 128 12619.12 155.35 55246.40 88888.00 2009-05-08 01:57:33.875 128 12619.12 155.35 55246.40 88888.00 2009-05-08 01:57:34.000 128 12619.15 155.38 55246.40 88888.00 2009-05-08 01:57:34.125 128 12619.20 155.40 55246.40 88888.00 2009-05-08 01:57:34.250 128 12619.23 155.38 55246.40 88888.00 2009-05-08 01:57:34.375 128 12619.20 155.35 55246.38 88888.00 2009-05-08 01:57:34.500 128 12619.15 155.38 55246.35 88888.00 2009-05-08 01:57:34.625 128 12619.12 155.43 55246.38 88888.00 2009-05-08 01:57:34.750 128 12619.12 155.47 55246.38 88888.00 2009-05-08 01:57:34.875 128 12619.10 155.43 55246.38 88888.00 2009-05-08 01:57:35.000 128 12619.15 155.38 55246.38 88888.00 2009-05-08 01:57:35.125 128 12619.15 155.43 55246.40 88888.00 2009-05-08 01:57:35.250 128 12619.10 155.35 55246.35 88888.00 2009-05-08 01:57:35.375 128 12619.12 155.35 55246.38 88888.00 2009-05-08 01:57:35.500 128 12619.15 155.45 55246.40 88888.00 2009-05-08 01:57:35.625 128 12619.20 155.47 55246.40 88888.00 2009-05-08 01:57:35.750 128 12619.23 155.43 55246.35 88888.00 2009-05-08 01:57:35.875 128 12619.20 155.40 55246.35 88888.00 2009-05-08 01:57:36.000 128 12619.17 155.43 55246.35 88888.00 2009-05-08 01:57:36.125 128 12619.23 155.45 55246.38 88888.00 2009-05-08 01:57:36.250 128 12619.20 155.43 55246.38 88888.00 2009-05-08 01:57:36.375 128 12619.23 155.50 55246.38 88888.00 2009-05-08 01:57:36.500 128 12619.20 155.53 55246.38 88888.00 2009-05-08 01:57:36.625 128 12619.20 155.47 55246.38 88888.00 2009-05-08 01:57:36.750 128 12619.23 155.45 55246.35 88888.00 2009-05-08 01:57:36.875 128 12619.20 155.45 55246.40 88888.00 2009-05-08 01:57:37.000 128 12619.15 155.47 55246.38 88888.00 2009-05-08 01:57:37.125 128 12619.15 155.50 55246.38 88888.00 2009-05-08 01:57:37.250 128 12619.15 155.43 55246.35 88888.00 2009-05-08 01:57:37.375 128 12619.15 155.40 55246.35 88888.00 2009-05-08 01:57:37.500 128 12619.20 155.40 55246.35 88888.00 2009-05-08 01:57:37.625 128 12619.17 155.40 55246.38 88888.00 2009-05-08 01:57:37.750 128 12619.17 155.47 55246.38 88888.00 2009-05-08 01:57:37.875 128 12619.17 155.50 55246.35 88888.00 2009-05-08 01:57:38.000 128 12619.12 155.50 55246.35 88888.00 2009-05-08 01:57:38.125 128 12619.23 155.45 55246.38 88888.00 2009-05-08 01:57:38.250 128 12619.20 155.45 55246.35 88888.00 2009-05-08 01:57:38.375 128 12619.15 155.47 55246.35 88888.00 2009-05-08 01:57:38.500 128 12619.17 155.50 55246.38 88888.00 2009-05-08 01:57:38.625 128 12619.17 155.40 55246.35 88888.00 2009-05-08 01:57:38.750 128 12619.12 155.35 55246.35 88888.00 2009-05-08 01:57:38.875 128 12619.15 155.43 55246.32 88888.00 2009-05-08 01:57:39.000 128 12619.17 155.53 55246.35 88888.00 2009-05-08 01:57:39.125 128 12619.20 155.55 55246.35 88888.00 2009-05-08 01:57:39.250 128 12619.08 155.53 55246.32 88888.00 2009-05-08 01:57:39.375 128 12619.08 155.47 55246.30 88888.00 2009-05-08 01:57:39.500 128 12619.05 155.53 55246.30 88888.00 2009-05-08 01:57:39.625 128 12619.10 155.50 55246.30 88888.00 2009-05-08 01:57:39.750 128 12619.05 155.45 55246.30 88888.00 2009-05-08 01:57:39.875 128 12619.02 155.43 55246.28 88888.00 2009-05-08 01:57:40.000 128 12619.12 155.47 55246.30 88888.00 2009-05-08 01:57:40.125 128 12619.20 155.45 55246.30 88888.00 2009-05-08 01:57:40.250 128 12619.15 155.40 55246.30 88888.00 2009-05-08 01:57:40.375 128 12619.08 155.43 55246.28 88888.00 2009-05-08 01:57:40.500 128 12619.08 155.45 55246.30 88888.00 2009-05-08 01:57:40.625 128 12619.05 155.43 55246.30 88888.00 2009-05-08 01:57:40.750 128 12619.12 155.45 55246.30 88888.00 2009-05-08 01:57:40.875 128 12619.12 155.45 55246.28 88888.00 2009-05-08 01:57:41.000 128 12619.08 155.45 55246.28 88888.00 2009-05-08 01:57:41.125 128 12619.12 155.47 55246.30 88888.00 2009-05-08 01:57:41.250 128 12619.15 155.43 55246.30 88888.00 2009-05-08 01:57:41.375 128 12619.17 155.43 55246.25 88888.00 2009-05-08 01:57:41.500 128 12619.12 155.47 55246.28 88888.00 2009-05-08 01:57:41.625 128 12619.15 155.45 55246.30 88888.00 2009-05-08 01:57:41.750 128 12619.12 155.40 55246.28 88888.00 2009-05-08 01:57:41.875 128 12619.05 155.40 55246.30 88888.00 2009-05-08 01:57:42.000 128 12619.08 155.47 55246.32 88888.00 2009-05-08 01:57:42.125 128 12619.08 155.47 55246.35 88888.00 2009-05-08 01:57:42.250 128 12619.02 155.43 55246.30 88888.00 2009-05-08 01:57:42.375 128 12619.05 155.45 55246.30 88888.00 2009-05-08 01:57:42.500 128 12619.10 155.40 55246.28 88888.00 2009-05-08 01:57:42.625 128 12619.08 155.40 55246.28 88888.00 2009-05-08 01:57:42.750 128 12619.10 155.40 55246.25 88888.00 2009-05-08 01:57:42.875 128 12619.20 155.40 55246.28 88888.00 2009-05-08 01:57:43.000 128 12619.20 155.40 55246.25 88888.00 2009-05-08 01:57:43.125 128 12619.15 155.40 55246.28 88888.00 2009-05-08 01:57:43.250 128 12619.10 155.38 55246.30 88888.00 2009-05-08 01:57:43.375 128 12619.15 155.40 55246.30 88888.00 2009-05-08 01:57:43.500 128 12619.15 155.45 55246.32 88888.00 2009-05-08 01:57:43.625 128 12619.20 155.45 55246.35 88888.00 2009-05-08 01:57:43.750 128 12619.23 155.43 55246.32 88888.00 2009-05-08 01:57:43.875 128 12619.25 155.40 55246.32 88888.00 2009-05-08 01:57:44.000 128 12619.25 155.43 55246.32 88888.00 2009-05-08 01:57:44.125 128 12619.20 155.43 55246.35 88888.00 2009-05-08 01:57:44.250 128 12619.20 155.45 55246.32 88888.00 2009-05-08 01:57:44.375 128 12619.17 155.43 55246.30 88888.00 2009-05-08 01:57:44.500 128 12619.10 155.35 55246.30 88888.00 2009-05-08 01:57:44.625 128 12619.15 155.38 55246.30 88888.00 2009-05-08 01:57:44.750 128 12619.15 155.45 55246.25 88888.00 2009-05-08 01:57:44.875 128 12619.12 155.45 55246.22 88888.00 2009-05-08 01:57:45.000 128 12619.23 155.47 55246.25 88888.00 2009-05-08 01:57:45.125 128 12619.30 155.45 55246.28 88888.00 2009-05-08 01:57:45.250 128 12619.23 155.38 55246.22 88888.00 2009-05-08 01:57:45.375 128 12619.15 155.40 55246.22 88888.00 2009-05-08 01:57:45.500 128 12619.12 155.38 55246.22 88888.00 2009-05-08 01:57:45.625 128 12619.10 155.40 55246.20 88888.00 2009-05-08 01:57:45.750 128 12619.10 155.38 55246.20 88888.00 2009-05-08 01:57:45.875 128 12619.12 155.43 55246.22 88888.00 2009-05-08 01:57:46.000 128 12619.15 155.47 55246.28 88888.00 2009-05-08 01:57:46.125 128 12619.12 155.50 55246.25 88888.00 2009-05-08 01:57:46.250 128 12619.12 155.40 55246.20 88888.00 2009-05-08 01:57:46.375 128 12619.12 155.38 55246.20 88888.00 2009-05-08 01:57:46.500 128 12619.17 155.40 55246.22 88888.00 2009-05-08 01:57:46.625 128 12619.23 155.45 55246.25 88888.00 2009-05-08 01:57:46.750 128 12619.17 155.38 55246.25 88888.00 2009-05-08 01:57:46.875 128 12619.15 155.32 55246.20 88888.00 2009-05-08 01:57:47.000 128 12619.20 155.38 55246.25 88888.00 2009-05-08 01:57:47.125 128 12619.20 155.45 55246.25 88888.00 2009-05-08 01:57:47.250 128 12619.15 155.38 55246.25 88888.00 2009-05-08 01:57:47.375 128 12619.17 155.35 55246.25 88888.00 2009-05-08 01:57:47.500 128 12619.23 155.38 55246.25 88888.00 2009-05-08 01:57:47.625 128 12619.17 155.40 55246.25 88888.00 2009-05-08 01:57:47.750 128 12619.12 155.40 55246.22 88888.00 2009-05-08 01:57:47.875 128 12619.15 155.35 55246.22 88888.00 2009-05-08 01:57:48.000 128 12619.12 155.30 55246.20 88888.00 2009-05-08 01:57:48.125 128 12619.10 155.32 55246.20 88888.00 2009-05-08 01:57:48.250 128 12619.05 155.28 55246.22 88888.00 2009-05-08 01:57:48.375 128 12619.08 155.35 55246.25 88888.00 2009-05-08 01:57:48.500 128 12619.15 155.38 55246.22 88888.00 2009-05-08 01:57:48.625 128 12619.17 155.35 55246.22 88888.00 2009-05-08 01:57:48.750 128 12619.08 155.32 55246.22 88888.00 2009-05-08 01:57:48.875 128 12619.08 155.35 55246.20 88888.00 2009-05-08 01:57:49.000 128 12619.12 155.38 55246.18 88888.00 2009-05-08 01:57:49.125 128 12619.10 155.38 55246.18 88888.00 2009-05-08 01:57:49.250 128 12619.10 155.38 55246.22 88888.00 2009-05-08 01:57:49.375 128 12619.15 155.32 55246.20 88888.00 2009-05-08 01:57:49.500 128 12619.08 155.28 55246.18 88888.00 2009-05-08 01:57:49.625 128 12619.08 155.38 55246.18 88888.00 2009-05-08 01:57:49.750 128 12619.10 155.45 55246.22 88888.00 2009-05-08 01:57:49.875 128 12619.10 155.43 55246.22 88888.00 2009-05-08 01:57:50.000 128 12619.15 155.35 55246.22 88888.00 2009-05-08 01:57:50.125 128 12619.25 155.38 55246.20 88888.00 2009-05-08 01:57:50.250 128 12619.23 155.40 55246.22 88888.00 2009-05-08 01:57:50.375 128 12619.20 155.45 55246.22 88888.00 2009-05-08 01:57:50.500 128 12619.23 155.40 55246.20 88888.00 2009-05-08 01:57:50.625 128 12619.20 155.35 55246.18 88888.00 2009-05-08 01:57:50.750 128 12619.23 155.32 55246.12 88888.00 2009-05-08 01:57:50.875 128 12619.15 155.28 55246.12 88888.00 2009-05-08 01:57:51.000 128 12619.12 155.30 55246.15 88888.00 2009-05-08 01:57:51.125 128 12619.23 155.38 55246.20 88888.00 2009-05-08 01:57:51.250 128 12619.20 155.38 55246.18 88888.00 2009-05-08 01:57:51.375 128 12619.17 155.30 55246.18 88888.00 2009-05-08 01:57:51.500 128 12619.15 155.30 55246.12 88888.00 2009-05-08 01:57:51.625 128 12619.12 155.38 55246.15 88888.00 2009-05-08 01:57:51.750 128 12619.15 155.43 55246.18 88888.00 2009-05-08 01:57:51.875 128 12619.17 155.40 55246.18 88888.00 2009-05-08 01:57:52.000 128 12619.25 155.35 55246.15 88888.00 2009-05-08 01:57:52.125 128 12619.23 155.35 55246.15 88888.00 2009-05-08 01:57:52.250 128 12619.25 155.43 55246.15 88888.00 2009-05-08 01:57:52.375 128 12619.27 155.45 55246.18 88888.00 2009-05-08 01:57:52.500 128 12619.20 155.45 55246.18 88888.00 2009-05-08 01:57:52.625 128 12619.15 155.40 55246.18 88888.00 2009-05-08 01:57:52.750 128 12619.20 155.38 55246.18 88888.00 2009-05-08 01:57:52.875 128 12619.27 155.32 55246.15 88888.00 2009-05-08 01:57:53.000 128 12619.23 155.30 55246.10 88888.00 2009-05-08 01:57:53.125 128 12619.17 155.32 55246.15 88888.00 2009-05-08 01:57:53.250 128 12619.23 155.38 55246.20 88888.00 2009-05-08 01:57:53.375 128 12619.27 155.40 55246.18 88888.00 2009-05-08 01:57:53.500 128 12619.27 155.32 55246.15 88888.00 2009-05-08 01:57:53.625 128 12619.23 155.28 55246.15 88888.00 2009-05-08 01:57:53.750 128 12619.27 155.35 55246.12 88888.00 2009-05-08 01:57:53.875 128 12619.27 155.35 55246.12 88888.00 2009-05-08 01:57:54.000 128 12619.25 155.30 55246.10 88888.00 2009-05-08 01:57:54.125 128 12619.23 155.32 55246.12 88888.00 2009-05-08 01:57:54.250 128 12619.23 155.30 55246.12 88888.00 2009-05-08 01:57:54.375 128 12619.25 155.38 55246.12 88888.00 2009-05-08 01:57:54.500 128 12619.25 155.32 55246.12 88888.00 2009-05-08 01:57:54.625 128 12619.27 155.35 55246.12 88888.00 2009-05-08 01:57:54.750 128 12619.27 155.35 55246.12 88888.00 2009-05-08 01:57:54.875 128 12619.25 155.30 55246.12 88888.00 2009-05-08 01:57:55.000 128 12619.25 155.30 55246.10 88888.00 2009-05-08 01:57:55.125 128 12619.23 155.35 55246.10 88888.00 2009-05-08 01:57:55.250 128 12619.15 155.32 55246.12 88888.00 2009-05-08 01:57:55.375 128 12619.20 155.32 55246.10 88888.00 2009-05-08 01:57:55.500 128 12619.23 155.32 55246.10 88888.00 2009-05-08 01:57:55.625 128 12619.20 155.40 55246.15 88888.00 2009-05-08 01:57:55.750 128 12619.20 155.45 55246.15 88888.00 2009-05-08 01:57:55.875 128 12619.23 155.43 55246.12 88888.00 2009-05-08 01:57:56.000 128 12619.15 155.30 55246.07 88888.00 2009-05-08 01:57:56.125 128 12619.12 155.30 55246.07 88888.00 2009-05-08 01:57:56.250 128 12619.17 155.32 55246.10 88888.00 2009-05-08 01:57:56.375 128 12619.15 155.35 55246.07 88888.00 2009-05-08 01:57:56.500 128 12619.15 155.28 55246.07 88888.00 2009-05-08 01:57:56.625 128 12619.23 155.30 55246.07 88888.00 2009-05-08 01:57:56.750 128 12619.23 155.38 55246.07 88888.00 2009-05-08 01:57:56.875 128 12619.17 155.38 55246.10 88888.00 2009-05-08 01:57:57.000 128 12619.20 155.40 55246.10 88888.00 2009-05-08 01:57:57.125 128 12619.15 155.35 55246.12 88888.00 2009-05-08 01:57:57.250 128 12619.08 155.20 55246.07 88888.00 2009-05-08 01:57:57.375 128 12619.12 155.22 55246.07 88888.00 2009-05-08 01:57:57.500 128 12619.20 155.28 55246.07 88888.00 2009-05-08 01:57:57.625 128 12619.33 155.25 55246.07 88888.00 2009-05-08 01:57:57.750 128 12619.33 155.28 55246.07 88888.00 2009-05-08 01:57:57.875 128 12619.30 155.35 55246.10 88888.00 2009-05-08 01:57:58.000 128 12619.27 155.32 55246.12 88888.00 2009-05-08 01:57:58.125 128 12619.23 155.30 55246.10 88888.00 2009-05-08 01:57:58.250 128 12619.20 155.32 55246.10 88888.00 2009-05-08 01:57:58.375 128 12619.15 155.30 55246.07 88888.00 2009-05-08 01:57:58.500 128 12619.12 155.20 55246.05 88888.00 2009-05-08 01:57:58.625 128 12619.25 155.30 55246.10 88888.00 2009-05-08 01:57:58.750 128 12619.25 155.28 55246.10 88888.00 2009-05-08 01:57:58.875 128 12619.12 155.28 55246.07 88888.00 2009-05-08 01:57:59.000 128 12619.15 155.30 55246.07 88888.00 2009-05-08 01:57:59.125 128 12619.25 155.35 55246.07 88888.00 2009-05-08 01:57:59.250 128 12619.20 155.30 55246.07 88888.00 2009-05-08 01:57:59.375 128 12619.17 155.30 55246.07 88888.00 2009-05-08 01:57:59.500 128 12619.15 155.30 55246.07 88888.00 2009-05-08 01:57:59.625 128 12619.17 155.30 55246.05 88888.00 2009-05-08 01:57:59.750 128 12619.12 155.28 55246.07 88888.00 2009-05-08 01:57:59.875 128 12619.08 155.22 55246.07 88888.00 2009-05-08 01:58:00.000 128 12619.10 155.28 55246.07 88888.00 2009-05-08 01:58:00.125 128 12619.17 155.25 55246.10 88888.00 2009-05-08 01:58:00.250 128 12619.15 155.15 55246.07 88888.00 2009-05-08 01:58:00.375 128 12619.10 155.12 55246.05 88888.00 2009-05-08 01:58:00.500 128 12619.17 155.22 55246.07 88888.00 2009-05-08 01:58:00.625 128 12619.20 155.30 55246.07 88888.00 2009-05-08 01:58:00.750 128 12619.15 155.22 55246.05 88888.00 2009-05-08 01:58:00.875 128 12619.10 155.18 55246.03 88888.00 2009-05-08 01:58:01.000 128 12619.20 155.25 55246.07 88888.00 2009-05-08 01:58:01.125 128 12619.25 155.30 55246.07 88888.00 2009-05-08 01:58:01.250 128 12619.27 155.28 55246.07 88888.00 2009-05-08 01:58:01.375 128 12619.25 155.28 55246.07 88888.00 2009-05-08 01:58:01.500 128 12619.20 155.25 55246.05 88888.00 2009-05-08 01:58:01.625 128 12619.12 155.20 55246.03 88888.00 2009-05-08 01:58:01.750 128 12619.12 155.20 55246.03 88888.00 2009-05-08 01:58:01.875 128 12619.08 155.20 55246.03 88888.00 2009-05-08 01:58:02.000 128 12618.95 155.12 55246.03 88888.00 2009-05-08 01:58:02.125 128 12618.90 155.18 55246.03 88888.00 2009-05-08 01:58:02.250 128 12618.98 155.18 55246.00 88888.00 2009-05-08 01:58:02.375 128 12619.02 155.18 55246.03 88888.00 2009-05-08 01:58:02.500 128 12619.05 155.20 55246.03 88888.00 2009-05-08 01:58:02.625 128 12619.05 155.15 55246.00 88888.00 2009-05-08 01:58:02.750 128 12619.02 155.20 55246.03 88888.00 2009-05-08 01:58:02.875 128 12619.10 155.22 55246.05 88888.00 2009-05-08 01:58:03.000 128 12619.12 155.25 55246.05 88888.00 2009-05-08 01:58:03.125 128 12619.05 155.22 55246.05 88888.00 2009-05-08 01:58:03.250 128 12619.05 155.22 55246.07 88888.00 2009-05-08 01:58:03.375 128 12619.12 155.22 55246.05 88888.00 2009-05-08 01:58:03.500 128 12619.05 155.15 55246.03 88888.00 2009-05-08 01:58:03.625 128 12618.92 155.12 55246.00 88888.00 2009-05-08 01:58:03.750 128 12618.95 155.15 55246.00 88888.00 2009-05-08 01:58:03.875 128 12619.05 155.18 55246.05 88888.00 2009-05-08 01:58:04.000 128 12619.05 155.22 55246.10 88888.00 2009-05-08 01:58:04.125 128 12618.98 155.28 55246.10 88888.00 2009-05-08 01:58:04.250 128 12618.98 155.18 55246.05 88888.00 2009-05-08 01:58:04.375 128 12619.05 155.15 55246.05 88888.00 2009-05-08 01:58:04.500 128 12619.05 155.18 55246.05 88888.00 2009-05-08 01:58:04.625 128 12619.00 155.15 55246.05 88888.00 2009-05-08 01:58:04.750 128 12618.95 155.18 55246.05 88888.00 2009-05-08 01:58:04.875 128 12618.98 155.18 55246.07 88888.00 2009-05-08 01:58:05.000 128 12619.02 155.15 55246.05 88888.00 2009-05-08 01:58:05.125 128 12619.08 155.15 55246.03 88888.00 2009-05-08 01:58:05.250 128 12619.02 155.15 55246.05 88888.00 2009-05-08 01:58:05.375 128 12619.02 155.15 55246.07 88888.00 2009-05-08 01:58:05.500 128 12618.88 155.12 55246.05 88888.00 2009-05-08 01:58:05.625 128 12618.80 155.12 55246.05 88888.00 2009-05-08 01:58:05.750 128 12618.85 155.18 55246.07 88888.00 2009-05-08 01:58:05.875 128 12618.92 155.12 55246.05 88888.00 2009-05-08 01:58:06.000 128 12618.88 155.10 55246.03 88888.00 2009-05-08 01:58:06.125 128 12618.90 155.12 55246.07 88888.00 2009-05-08 01:58:06.250 128 12618.88 155.15 55246.07 88888.00 2009-05-08 01:58:06.375 128 12618.88 155.15 55246.07 88888.00 2009-05-08 01:58:06.500 128 12618.92 155.18 55246.10 88888.00 2009-05-08 01:58:06.625 128 12618.95 155.15 55246.07 88888.00 2009-05-08 01:58:06.750 128 12618.88 155.12 55246.05 88888.00 2009-05-08 01:58:06.875 128 12618.92 155.12 55246.05 88888.00 2009-05-08 01:58:07.000 128 12618.95 155.12 55246.05 88888.00 2009-05-08 01:58:07.125 128 12618.90 155.10 55246.07 88888.00 2009-05-08 01:58:07.250 128 12618.90 155.03 55246.07 88888.00 2009-05-08 01:58:07.375 128 12618.95 155.03 55246.05 88888.00 2009-05-08 01:58:07.500 128 12618.95 155.07 55246.05 88888.00 2009-05-08 01:58:07.625 128 12618.85 155.10 55246.05 88888.00 2009-05-08 01:58:07.750 128 12618.88 155.03 55246.05 88888.00 2009-05-08 01:58:07.875 128 12618.85 155.03 55246.05 88888.00 2009-05-08 01:58:08.000 128 12618.83 155.03 55246.03 88888.00 2009-05-08 01:58:08.125 128 12618.80 155.03 55246.05 88888.00 2009-05-08 01:58:08.250 128 12618.88 155.10 55246.07 88888.00 2009-05-08 01:58:08.375 128 12618.92 155.07 55246.05 88888.00 2009-05-08 01:58:08.500 128 12618.92 155.05 55246.05 88888.00 2009-05-08 01:58:08.625 128 12618.80 155.03 55246.03 88888.00 2009-05-08 01:58:08.750 128 12618.88 154.95 55246.03 88888.00 2009-05-08 01:58:08.875 128 12618.90 155.00 55246.05 88888.00 2009-05-08 01:58:09.000 128 12618.83 155.00 55246.03 88888.00 2009-05-08 01:58:09.125 128 12618.83 154.95 55246.00 88888.00 2009-05-08 01:58:09.250 128 12618.77 154.95 55246.03 88888.00 2009-05-08 01:58:09.375 128 12618.73 154.95 55246.05 88888.00 2009-05-08 01:58:09.500 128 12618.73 154.95 55246.07 88888.00 2009-05-08 01:58:09.625 128 12618.83 155.03 55246.07 88888.00 2009-05-08 01:58:09.750 128 12618.88 155.00 55246.07 88888.00 2009-05-08 01:58:09.875 128 12618.77 154.88 55246.03 88888.00 2009-05-08 01:58:10.000 128 12618.83 154.93 55246.03 88888.00 2009-05-08 01:58:10.125 128 12618.85 154.97 55246.05 88888.00 2009-05-08 01:58:10.250 128 12618.83 154.97 55246.03 88888.00 2009-05-08 01:58:10.375 128 12618.83 154.95 55246.05 88888.00 2009-05-08 01:58:10.500 128 12618.88 154.95 55246.07 88888.00 2009-05-08 01:58:10.625 128 12618.88 154.88 55246.07 88888.00 2009-05-08 01:58:10.750 128 12618.83 154.88 55246.07 88888.00 2009-05-08 01:58:10.875 128 12618.90 154.95 55246.07 88888.00 2009-05-08 01:58:11.000 128 12618.92 154.95 55246.05 88888.00 2009-05-08 01:58:11.125 128 12618.88 154.93 55246.05 88888.00 2009-05-08 01:58:11.250 128 12618.85 154.95 55246.05 88888.00 2009-05-08 01:58:11.375 128 12618.83 154.95 55246.05 88888.00 2009-05-08 01:58:11.500 128 12618.77 154.93 55246.00 88888.00 2009-05-08 01:58:11.625 128 12618.77 154.85 55246.03 88888.00 2009-05-08 01:58:11.750 128 12618.73 154.88 55246.00 88888.00 2009-05-08 01:58:11.875 128 12618.77 154.90 55246.00 88888.00 2009-05-08 01:58:12.000 128 12618.77 154.95 55246.00 88888.00 2009-05-08 01:58:12.125 128 12618.77 154.95 55246.00 88888.00 2009-05-08 01:58:12.250 128 12618.73 154.85 55246.00 88888.00 2009-05-08 01:58:12.375 128 12618.75 154.85 55246.00 88888.00 2009-05-08 01:58:12.500 128 12618.75 154.85 55246.00 88888.00 2009-05-08 01:58:12.625 128 12618.80 154.90 55246.03 88888.00 2009-05-08 01:58:12.750 128 12618.90 154.88 55246.03 88888.00 2009-05-08 01:58:12.875 128 12618.90 154.88 55246.03 88888.00 2009-05-08 01:58:13.000 128 12618.85 154.82 55245.97 88888.00 2009-05-08 01:58:13.125 128 12618.77 154.82 55246.00 88888.00 2009-05-08 01:58:13.250 128 12618.83 154.82 55246.00 88888.00 2009-05-08 01:58:13.375 128 12618.80 154.85 55246.00 88888.00 2009-05-08 01:58:13.500 128 12618.80 154.82 55246.00 88888.00 2009-05-08 01:58:13.625 128 12618.83 154.85 55245.97 88888.00 2009-05-08 01:58:13.750 128 12618.88 154.85 55245.97 88888.00 2009-05-08 01:58:13.875 128 12618.90 154.85 55246.00 88888.00 2009-05-08 01:58:14.000 128 12618.85 154.85 55246.00 88888.00 2009-05-08 01:58:14.125 128 12618.83 154.82 55246.00 88888.00 2009-05-08 01:58:14.250 128 12618.75 154.78 55245.97 88888.00 2009-05-08 01:58:14.375 128 12618.75 154.80 55245.97 88888.00 2009-05-08 01:58:14.500 128 12618.80 154.82 55245.97 88888.00 2009-05-08 01:58:14.625 128 12618.83 154.80 55246.00 88888.00 2009-05-08 01:58:14.750 128 12618.80 154.80 55245.97 88888.00 2009-05-08 01:58:14.875 128 12618.70 154.78 55245.95 88888.00 2009-05-08 01:58:15.000 128 12618.80 154.78 55246.00 88888.00 2009-05-08 01:58:15.125 128 12618.90 154.80 55246.03 88888.00 2009-05-08 01:58:15.250 128 12618.88 154.80 55246.03 88888.00 2009-05-08 01:58:15.375 128 12618.85 154.85 55246.00 88888.00 2009-05-08 01:58:15.500 128 12618.85 154.78 55245.97 88888.00 2009-05-08 01:58:15.625 128 12618.88 154.80 55246.00 88888.00 2009-05-08 01:58:15.750 128 12618.90 154.80 55246.00 88888.00 2009-05-08 01:58:15.875 128 12618.88 154.80 55246.03 88888.00 2009-05-08 01:58:16.000 128 12618.92 154.85 55246.03 88888.00 2009-05-08 01:58:16.125 128 12618.88 154.85 55246.03 88888.00 2009-05-08 01:58:16.250 128 12618.77 154.82 55246.03 88888.00 2009-05-08 01:58:16.375 128 12618.70 154.80 55245.95 88888.00 2009-05-08 01:58:16.500 128 12618.73 154.78 55245.95 88888.00 2009-05-08 01:58:16.625 128 12618.75 154.82 55245.95 88888.00 2009-05-08 01:58:16.750 128 12618.77 154.85 55246.00 88888.00 2009-05-08 01:58:16.875 128 12618.80 154.85 55246.00 88888.00 2009-05-08 01:58:17.000 128 12618.77 154.82 55246.00 88888.00 2009-05-08 01:58:17.125 128 12618.80 154.82 55246.05 88888.00 2009-05-08 01:58:17.250 128 12618.80 154.85 55246.03 88888.00 2009-05-08 01:58:17.375 128 12618.77 154.85 55245.97 88888.00 2009-05-08 01:58:17.500 128 12618.75 154.82 55245.95 88888.00 2009-05-08 01:58:17.625 128 12618.80 154.80 55245.97 88888.00 2009-05-08 01:58:17.750 128 12618.85 154.78 55245.95 88888.00 2009-05-08 01:58:17.875 128 12618.83 154.80 55246.00 88888.00 2009-05-08 01:58:18.000 128 12618.80 154.80 55246.00 88888.00 2009-05-08 01:58:18.125 128 12618.75 154.70 55245.95 88888.00 2009-05-08 01:58:18.250 128 12618.73 154.72 55245.97 88888.00 2009-05-08 01:58:18.375 128 12618.75 154.80 55246.03 88888.00 2009-05-08 01:58:18.500 128 12618.73 154.78 55246.00 88888.00 2009-05-08 01:58:18.625 128 12618.70 154.75 55245.97 88888.00 2009-05-08 01:58:18.750 128 12618.65 154.70 55245.95 88888.00 2009-05-08 01:58:18.875 128 12618.67 154.72 55245.95 88888.00 2009-05-08 01:58:19.000 128 12618.75 154.75 55245.97 88888.00 2009-05-08 01:58:19.125 128 12618.62 154.72 55245.97 88888.00 2009-05-08 01:58:19.250 128 12618.58 154.70 55245.97 88888.00 2009-05-08 01:58:19.375 128 12618.58 154.70 55245.97 88888.00 2009-05-08 01:58:19.500 128 12618.65 154.68 55245.93 88888.00 2009-05-08 01:58:19.625 128 12618.58 154.68 55245.93 88888.00 2009-05-08 01:58:19.750 128 12618.55 154.68 55245.95 88888.00 2009-05-08 01:58:19.875 128 12618.58 154.70 55245.97 88888.00 2009-05-08 01:58:20.000 128 12618.62 154.75 55245.95 88888.00 2009-05-08 01:58:20.125 128 12618.70 154.85 55246.00 88888.00 2009-05-08 01:58:20.250 128 12618.70 154.72 55245.97 88888.00 2009-05-08 01:58:20.375 128 12618.67 154.72 55245.95 88888.00 2009-05-08 01:58:20.500 128 12618.67 154.68 55245.95 88888.00 2009-05-08 01:58:20.625 128 12618.70 154.68 55245.95 88888.00 2009-05-08 01:58:20.750 128 12618.67 154.70 55245.95 88888.00 2009-05-08 01:58:20.875 128 12618.67 154.68 55245.95 88888.00 2009-05-08 01:58:21.000 128 12618.67 154.68 55245.93 88888.00 2009-05-08 01:58:21.125 128 12618.73 154.75 55245.97 88888.00 2009-05-08 01:58:21.250 128 12618.73 154.72 55246.00 88888.00 2009-05-08 01:58:21.375 128 12618.65 154.72 55246.00 88888.00 2009-05-08 01:58:21.500 128 12618.62 154.72 55246.00 88888.00 2009-05-08 01:58:21.625 128 12618.62 154.68 55245.95 88888.00 2009-05-08 01:58:21.750 128 12618.62 154.65 55245.90 88888.00 2009-05-08 01:58:21.875 128 12618.60 154.70 55245.93 88888.00 2009-05-08 01:58:22.000 128 12618.58 154.70 55245.93 88888.00 2009-05-08 01:58:22.125 128 12618.58 154.75 55245.95 88888.00 2009-05-08 01:58:22.250 128 12618.67 154.80 55245.95 88888.00 2009-05-08 01:58:22.375 128 12618.55 154.72 55245.95 88888.00 2009-05-08 01:58:22.500 128 12618.50 154.68 55245.90 88888.00 2009-05-08 01:58:22.625 128 12618.58 154.68 55245.90 88888.00 2009-05-08 01:58:22.750 128 12618.60 154.68 55245.90 88888.00 2009-05-08 01:58:22.875 128 12618.60 154.75 55245.95 88888.00 2009-05-08 01:58:23.000 128 12618.67 154.78 55245.95 88888.00 2009-05-08 01:58:23.125 128 12618.65 154.78 55245.95 88888.00 2009-05-08 01:58:23.250 128 12618.52 154.70 55245.93 88888.00 2009-05-08 01:58:23.375 128 12618.48 154.75 55245.95 88888.00 2009-05-08 01:58:23.500 128 12618.45 154.72 55245.95 88888.00 2009-05-08 01:58:23.625 128 12618.52 154.72 55245.90 88888.00 2009-05-08 01:58:23.750 128 12618.52 154.72 55245.90 88888.00 2009-05-08 01:58:23.875 128 12618.62 154.72 55245.90 88888.00 2009-05-08 01:58:24.000 128 12618.60 154.70 55245.88 88888.00 2009-05-08 01:58:24.125 128 12618.60 154.78 55245.93 88888.00 2009-05-08 01:58:24.250 128 12618.62 154.72 55245.93 88888.00 2009-05-08 01:58:24.375 128 12618.60 154.68 55245.93 88888.00 2009-05-08 01:58:24.500 128 12618.48 154.65 55245.90 88888.00 2009-05-08 01:58:24.625 128 12618.52 154.72 55245.90 88888.00 2009-05-08 01:58:24.750 128 12618.55 154.72 55245.90 88888.00 2009-05-08 01:58:24.875 128 12618.60 154.72 55245.95 88888.00 2009-05-08 01:58:25.000 128 12618.52 154.75 55245.93 88888.00 2009-05-08 01:58:25.125 128 12618.50 154.75 55245.93 88888.00 2009-05-08 01:58:25.250 128 12618.45 154.68 55245.90 88888.00 2009-05-08 01:58:25.375 128 12618.42 154.68 55245.90 88888.00 2009-05-08 01:58:25.500 128 12618.45 154.70 55245.90 88888.00 2009-05-08 01:58:25.625 128 12618.42 154.68 55245.90 88888.00 2009-05-08 01:58:25.750 128 12618.35 154.68 55245.88 88888.00 2009-05-08 01:58:25.875 128 12618.42 154.70 55245.93 88888.00 2009-05-08 01:58:26.000 128 12618.48 154.70 55245.90 88888.00 2009-05-08 01:58:26.125 128 12618.45 154.65 55245.90 88888.00 2009-05-08 01:58:26.250 128 12618.42 154.65 55245.88 88888.00 2009-05-08 01:58:26.375 128 12618.42 154.75 55245.90 88888.00 2009-05-08 01:58:26.500 128 12618.42 154.78 55245.90 88888.00 2009-05-08 01:58:26.625 128 12618.42 154.70 55245.88 88888.00 2009-05-08 01:58:26.750 128 12618.40 154.75 55245.88 88888.00 2009-05-08 01:58:26.875 128 12618.40 154.80 55245.90 88888.00 2009-05-08 01:58:27.000 128 12618.45 154.82 55245.90 88888.00 2009-05-08 01:58:27.125 128 12618.50 154.78 55245.90 88888.00 2009-05-08 01:58:27.250 128 12618.42 154.68 55245.88 88888.00 2009-05-08 01:58:27.375 128 12618.33 154.62 55245.82 88888.00 2009-05-08 01:58:27.500 128 12618.35 154.68 55245.82 88888.00 2009-05-08 01:58:27.625 128 12618.42 154.65 55245.82 88888.00 2009-05-08 01:58:27.750 128 12618.45 154.68 55245.88 88888.00 2009-05-08 01:58:27.875 128 12618.50 154.75 55245.85 88888.00 2009-05-08 01:58:28.000 128 12618.50 154.72 55245.85 88888.00 2009-05-08 01:58:28.125 128 12618.42 154.65 55245.82 88888.00 2009-05-08 01:58:28.250 128 12618.40 154.62 55245.88 88888.00 2009-05-08 01:58:28.375 128 12618.48 154.68 55245.88 88888.00 2009-05-08 01:58:28.500 128 12618.48 154.70 55245.85 88888.00 2009-05-08 01:58:28.625 128 12618.40 154.68 55245.82 88888.00 2009-05-08 01:58:28.750 128 12618.33 154.65 55245.82 88888.00 2009-05-08 01:58:28.875 128 12618.45 154.68 55245.85 88888.00 2009-05-08 01:58:29.000 128 12618.48 154.68 55245.85 88888.00 2009-05-08 01:58:29.125 128 12618.42 154.65 55245.85 88888.00 2009-05-08 01:58:29.250 128 12618.38 154.60 55245.82 88888.00 2009-05-08 01:58:29.375 128 12618.42 154.68 55245.85 88888.00 2009-05-08 01:58:29.500 128 12618.42 154.72 55245.88 88888.00 2009-05-08 01:58:29.625 128 12618.38 154.68 55245.85 88888.00 2009-05-08 01:58:29.750 128 12618.35 154.68 55245.82 88888.00 2009-05-08 01:58:29.875 128 12618.35 154.65 55245.85 88888.00 2009-05-08 01:58:30.000 128 12618.35 154.62 55245.82 88888.00 2009-05-08 01:58:30.125 128 12618.33 154.68 55245.82 88888.00 2009-05-08 01:58:30.250 128 12618.30 154.65 55245.82 88888.00 2009-05-08 01:58:30.375 128 12618.30 154.62 55245.82 88888.00 2009-05-08 01:58:30.500 128 12618.33 154.60 55245.82 88888.00 2009-05-08 01:58:30.625 128 12618.35 154.60 55245.82 88888.00 2009-05-08 01:58:30.750 128 12618.33 154.70 55245.85 88888.00 2009-05-08 01:58:30.875 128 12618.33 154.72 55245.82 88888.00 2009-05-08 01:58:31.000 128 12618.33 154.60 55245.75 88888.00 2009-05-08 01:58:31.125 128 12618.33 154.57 55245.80 88888.00 2009-05-08 01:58:31.250 128 12618.27 154.62 55245.80 88888.00 2009-05-08 01:58:31.375 128 12618.33 154.65 55245.80 88888.00 2009-05-08 01:58:31.500 128 12618.33 154.65 55245.78 88888.00 2009-05-08 01:58:31.625 128 12618.38 154.65 55245.78 88888.00 2009-05-08 01:58:31.750 128 12618.40 154.65 55245.80 88888.00 2009-05-08 01:58:31.875 128 12618.40 154.68 55245.78 88888.00 2009-05-08 01:58:32.000 128 12618.38 154.62 55245.78 88888.00 2009-05-08 01:58:32.125 128 12618.40 154.65 55245.80 88888.00 2009-05-08 01:58:32.250 128 12618.50 154.68 55245.75 88888.00 2009-05-08 01:58:32.375 128 12618.50 154.68 55245.80 88888.00 2009-05-08 01:58:32.500 128 12618.48 154.68 55245.78 88888.00 2009-05-08 01:58:32.625 128 12618.42 154.65 55245.75 88888.00 2009-05-08 01:58:32.750 128 12618.45 154.68 55245.75 88888.00 2009-05-08 01:58:32.875 128 12618.48 154.55 55245.72 88888.00 2009-05-08 01:58:33.000 128 12618.42 154.53 55245.72 88888.00 2009-05-08 01:58:33.125 128 12618.42 154.68 55245.75 88888.00 2009-05-08 01:58:33.250 128 12618.42 154.62 55245.72 88888.00 2009-05-08 01:58:33.375 128 12618.42 154.62 55245.68 88888.00 2009-05-08 01:58:33.500 128 12618.35 154.53 55245.68 88888.00 2009-05-08 01:58:33.625 128 12618.35 154.57 55245.70 88888.00 2009-05-08 01:58:33.750 128 12618.42 154.62 55245.70 88888.00 2009-05-08 01:58:33.875 128 12618.45 154.65 55245.70 88888.00 2009-05-08 01:58:34.000 128 12618.48 154.62 55245.70 88888.00 2009-05-08 01:58:34.125 128 12618.45 154.60 55245.72 88888.00 2009-05-08 01:58:34.250 128 12618.42 154.57 55245.72 88888.00 2009-05-08 01:58:34.375 128 12618.45 154.57 55245.72 88888.00 2009-05-08 01:58:34.500 128 12618.42 154.53 55245.72 88888.00 2009-05-08 01:58:34.625 128 12618.35 154.47 55245.70 88888.00 2009-05-08 01:58:34.750 128 12618.40 154.50 55245.68 88888.00 2009-05-08 01:58:34.875 128 12618.42 154.55 55245.70 88888.00 2009-05-08 01:58:35.000 128 12618.42 154.55 55245.68 88888.00 2009-05-08 01:58:35.125 128 12618.40 154.53 55245.68 88888.00 2009-05-08 01:58:35.250 128 12618.55 154.53 55245.70 88888.00 2009-05-08 01:58:35.375 128 12618.58 154.55 55245.70 88888.00 2009-05-08 01:58:35.500 128 12618.50 154.60 55245.70 88888.00 2009-05-08 01:58:35.625 128 12618.55 154.65 55245.72 88888.00 2009-05-08 01:58:35.750 128 12618.52 154.62 55245.68 88888.00 2009-05-08 01:58:35.875 128 12618.45 154.55 55245.70 88888.00 2009-05-08 01:58:36.000 128 12618.42 154.57 55245.70 88888.00 2009-05-08 01:58:36.125 128 12618.48 154.53 55245.70 88888.00 2009-05-08 01:58:36.250 128 12618.50 154.53 55245.72 88888.00 2009-05-08 01:58:36.375 128 12618.50 154.62 55245.70 88888.00 2009-05-08 01:58:36.500 128 12618.42 154.55 55245.65 88888.00 2009-05-08 01:58:36.625 128 12618.42 154.53 55245.65 88888.00 2009-05-08 01:58:36.750 128 12618.45 154.53 55245.65 88888.00 2009-05-08 01:58:36.875 128 12618.50 154.57 55245.68 88888.00 2009-05-08 01:58:37.000 128 12618.50 154.60 55245.65 88888.00 2009-05-08 01:58:37.125 128 12618.50 154.55 55245.65 88888.00 2009-05-08 01:58:37.250 128 12618.45 154.50 55245.65 88888.00 2009-05-08 01:58:37.375 128 12618.42 154.47 55245.65 88888.00 2009-05-08 01:58:37.500 128 12618.42 154.50 55245.65 88888.00 2009-05-08 01:58:37.625 128 12618.40 154.47 55245.62 88888.00 2009-05-08 01:58:37.750 128 12618.48 154.53 55245.68 88888.00 2009-05-08 01:58:37.875 128 12618.50 154.53 55245.65 88888.00 2009-05-08 01:58:38.000 128 12618.55 154.53 55245.65 88888.00 2009-05-08 01:58:38.125 128 12618.60 154.50 55245.68 88888.00 2009-05-08 01:58:38.250 128 12618.60 154.47 55245.65 88888.00 2009-05-08 01:58:38.375 128 12618.55 154.47 55245.60 88888.00 2009-05-08 01:58:38.500 128 12618.55 154.47 55245.60 88888.00 2009-05-08 01:58:38.625 128 12618.55 154.45 55245.57 88888.00 2009-05-08 01:58:38.750 128 12618.58 154.45 55245.60 88888.00 2009-05-08 01:58:38.875 128 12618.55 154.50 55245.62 88888.00 2009-05-08 01:58:39.000 128 12618.55 154.45 55245.62 88888.00 2009-05-08 01:58:39.125 128 12618.58 154.45 55245.62 88888.00 2009-05-08 01:58:39.250 128 12618.60 154.47 55245.60 88888.00 2009-05-08 01:58:39.375 128 12618.60 154.47 55245.62 88888.00 2009-05-08 01:58:39.500 128 12618.50 154.40 55245.60 88888.00 2009-05-08 01:58:39.625 128 12618.45 154.40 55245.57 88888.00 2009-05-08 01:58:39.750 128 12618.48 154.43 55245.60 88888.00 2009-05-08 01:58:39.875 128 12618.50 154.45 55245.62 88888.00 2009-05-08 01:58:40.000 128 12618.50 154.38 55245.57 88888.00 2009-05-08 01:58:40.125 128 12618.50 154.32 55245.57 88888.00 2009-05-08 01:58:40.250 128 12618.55 154.43 55245.57 88888.00 2009-05-08 01:58:40.375 128 12618.50 154.32 55245.55 88888.00 2009-05-08 01:58:40.500 128 12618.50 154.38 55245.57 88888.00 2009-05-08 01:58:40.625 128 12618.55 154.40 55245.57 88888.00 2009-05-08 01:58:40.750 128 12618.58 154.40 55245.57 88888.00 2009-05-08 01:58:40.875 128 12618.60 154.40 55245.60 88888.00 2009-05-08 01:58:41.000 128 12618.62 154.38 55245.55 88888.00 2009-05-08 01:58:41.125 128 12618.60 154.35 55245.55 88888.00 2009-05-08 01:58:41.250 128 12618.60 154.38 55245.55 88888.00 2009-05-08 01:58:41.375 128 12618.62 154.43 55245.57 88888.00 2009-05-08 01:58:41.500 128 12618.65 154.38 55245.55 88888.00 2009-05-08 01:58:41.625 128 12618.60 154.35 55245.55 88888.00 2009-05-08 01:58:41.750 128 12618.60 154.40 55245.55 88888.00 2009-05-08 01:58:41.875 128 12618.65 154.38 55245.55 88888.00 2009-05-08 01:58:42.000 128 12618.67 154.40 55245.55 88888.00 2009-05-08 01:58:42.125 128 12618.67 154.43 55245.57 88888.00 2009-05-08 01:58:42.250 128 12618.62 154.40 55245.55 88888.00 2009-05-08 01:58:42.375 128 12618.70 154.40 55245.50 88888.00 2009-05-08 01:58:42.500 128 12618.65 154.38 55245.50 88888.00 2009-05-08 01:58:42.625 128 12618.65 154.43 55245.55 88888.00 2009-05-08 01:58:42.750 128 12618.62 154.38 55245.53 88888.00 2009-05-08 01:58:42.875 128 12618.62 154.40 55245.55 88888.00 2009-05-08 01:58:43.000 128 12618.73 154.40 55245.53 88888.00 2009-05-08 01:58:43.125 128 12618.73 154.32 55245.50 88888.00 2009-05-08 01:58:43.250 128 12618.75 154.28 55245.50 88888.00 2009-05-08 01:58:43.375 128 12618.73 154.32 55245.55 88888.00 2009-05-08 01:58:43.500 128 12618.65 154.35 55245.55 88888.00 2009-05-08 01:58:43.625 128 12618.65 154.32 55245.55 88888.00 2009-05-08 01:58:43.750 128 12618.60 154.32 55245.53 88888.00 2009-05-08 01:58:43.875 128 12618.58 154.30 55245.53 88888.00 2009-05-08 01:58:44.000 128 12618.58 154.30 55245.50 88888.00 2009-05-08 01:58:44.125 128 12618.65 154.35 55245.53 88888.00 2009-05-08 01:58:44.250 128 12618.60 154.35 55245.53 88888.00 2009-05-08 01:58:44.375 128 12618.55 154.30 55245.50 88888.00 2009-05-08 01:58:44.500 128 12618.60 154.25 55245.50 88888.00 2009-05-08 01:58:44.625 128 12618.62 154.28 55245.50 88888.00 2009-05-08 01:58:44.750 128 12618.60 154.35 55245.53 88888.00 2009-05-08 01:58:44.875 128 12618.62 154.38 55245.47 88888.00 2009-05-08 01:58:45.000 128 12618.62 154.38 55245.50 88888.00 2009-05-08 01:58:45.125 128 12618.65 154.35 55245.50 88888.00 2009-05-08 01:58:45.250 128 12618.58 154.35 55245.47 88888.00 2009-05-08 01:58:45.375 128 12618.58 154.32 55245.47 88888.00 2009-05-08 01:58:45.500 128 12618.58 154.30 55245.45 88888.00 2009-05-08 01:58:45.625 128 12618.58 154.32 55245.47 88888.00 2009-05-08 01:58:45.750 128 12618.58 154.32 55245.47 88888.00 2009-05-08 01:58:45.875 128 12618.65 154.35 55245.50 88888.00 2009-05-08 01:58:46.000 128 12618.65 154.35 55245.47 88888.00 2009-05-08 01:58:46.125 128 12618.62 154.30 55245.50 88888.00 2009-05-08 01:58:46.250 128 12618.62 154.30 55245.47 88888.00 2009-05-08 01:58:46.375 128 12618.55 154.28 55245.47 88888.00 2009-05-08 01:58:46.500 128 12618.52 154.32 55245.47 88888.00 2009-05-08 01:58:46.625 128 12618.58 154.35 55245.50 88888.00 2009-05-08 01:58:46.750 128 12618.58 154.38 55245.53 88888.00 2009-05-08 01:58:46.875 128 12618.60 154.40 55245.53 88888.00 2009-05-08 01:58:47.000 128 12618.62 154.40 55245.53 88888.00 2009-05-08 01:58:47.125 128 12618.67 154.30 55245.53 88888.00 2009-05-08 01:58:47.250 128 12618.60 154.25 55245.50 88888.00 2009-05-08 01:58:47.375 128 12618.62 154.32 55245.50 88888.00 2009-05-08 01:58:47.500 128 12618.62 154.32 55245.50 88888.00 2009-05-08 01:58:47.625 128 12618.52 154.32 55245.50 88888.00 2009-05-08 01:58:47.750 128 12618.58 154.32 55245.50 88888.00 2009-05-08 01:58:47.875 128 12618.60 154.22 55245.47 88888.00 2009-05-08 01:58:48.000 128 12618.58 154.20 55245.45 88888.00 2009-05-08 01:58:48.125 128 12618.45 154.18 55245.45 88888.00 2009-05-08 01:58:48.250 128 12618.52 154.22 55245.47 88888.00 2009-05-08 01:58:48.375 128 12618.60 154.30 55245.47 88888.00 2009-05-08 01:58:48.500 128 12618.67 154.32 55245.47 88888.00 2009-05-08 01:58:48.625 128 12618.62 154.32 55245.47 88888.00 2009-05-08 01:58:48.750 128 12618.55 154.25 55245.45 88888.00 2009-05-08 01:58:48.875 128 12618.52 154.25 55245.40 88888.00 2009-05-08 01:58:49.000 128 12618.60 154.25 55245.45 88888.00 2009-05-08 01:58:49.125 128 12618.58 154.30 55245.47 88888.00 2009-05-08 01:58:49.250 128 12618.58 154.25 55245.47 88888.00 2009-05-08 01:58:49.375 128 12618.62 154.28 55245.43 88888.00 2009-05-08 01:58:49.500 128 12618.65 154.25 55245.45 88888.00 2009-05-08 01:58:49.625 128 12618.65 154.28 55245.43 88888.00 2009-05-08 01:58:49.750 128 12618.65 154.28 55245.45 88888.00 2009-05-08 01:58:49.875 128 12618.55 154.22 55245.45 88888.00 2009-05-08 01:58:50.000 128 12618.58 154.25 55245.40 88888.00 2009-05-08 01:58:50.125 128 12618.58 154.32 55245.43 88888.00 2009-05-08 01:58:50.250 128 12618.50 154.22 55245.38 88888.00 2009-05-08 01:58:50.375 128 12618.48 154.20 55245.40 88888.00 2009-05-08 01:58:50.500 128 12618.60 154.20 55245.43 88888.00 2009-05-08 01:58:50.625 128 12618.62 154.28 55245.45 88888.00 2009-05-08 01:58:50.750 128 12618.65 154.35 55245.47 88888.00 2009-05-08 01:58:50.875 128 12618.67 154.30 55245.45 88888.00 2009-05-08 01:58:51.000 128 12618.67 154.32 55245.45 88888.00 2009-05-08 01:58:51.125 128 12618.62 154.30 55245.47 88888.00 2009-05-08 01:58:51.250 128 12618.67 154.32 55245.43 88888.00 2009-05-08 01:58:51.375 128 12618.77 154.35 55245.45 88888.00 2009-05-08 01:58:51.500 128 12618.80 154.28 55245.43 88888.00 2009-05-08 01:58:51.625 128 12618.77 154.28 55245.40 88888.00 2009-05-08 01:58:51.750 128 12618.75 154.30 55245.40 88888.00 2009-05-08 01:58:51.875 128 12618.67 154.28 55245.43 88888.00 2009-05-08 01:58:52.000 128 12618.58 154.22 55245.40 88888.00 2009-05-08 01:58:52.125 128 12618.52 154.20 55245.40 88888.00 2009-05-08 01:58:52.250 128 12618.58 154.32 55245.43 88888.00 2009-05-08 01:58:52.375 128 12618.60 154.32 55245.43 88888.00 2009-05-08 01:58:52.500 128 12618.60 154.25 55245.43 88888.00 2009-05-08 01:58:52.625 128 12618.58 154.22 55245.38 88888.00 2009-05-08 01:58:52.750 128 12618.60 154.28 55245.38 88888.00 2009-05-08 01:58:52.875 128 12618.65 154.28 55245.38 88888.00 2009-05-08 01:58:53.000 128 12618.70 154.30 55245.38 88888.00 2009-05-08 01:58:53.125 128 12618.73 154.30 55245.38 88888.00 2009-05-08 01:58:53.250 128 12618.70 154.28 55245.35 88888.00 2009-05-08 01:58:53.375 128 12618.73 154.32 55245.35 88888.00 2009-05-08 01:58:53.500 128 12618.67 154.30 55245.35 88888.00 2009-05-08 01:58:53.625 128 12618.65 154.28 55245.32 88888.00 2009-05-08 01:58:53.750 128 12618.70 154.32 55245.35 88888.00 2009-05-08 01:58:53.875 128 12618.73 154.32 55245.35 88888.00 2009-05-08 01:58:54.000 128 12618.65 154.25 55245.32 88888.00 2009-05-08 01:58:54.125 128 12618.58 154.18 55245.32 88888.00 2009-05-08 01:58:54.250 128 12618.60 154.25 55245.38 88888.00 2009-05-08 01:58:54.375 128 12618.65 154.35 55245.40 88888.00 2009-05-08 01:58:54.500 128 12618.70 154.38 55245.40 88888.00 2009-05-08 01:58:54.625 128 12618.67 154.32 55245.38 88888.00 2009-05-08 01:58:54.750 128 12618.58 154.18 55245.30 88888.00 2009-05-08 01:58:54.875 128 12618.52 154.12 55245.28 88888.00 2009-05-08 01:58:55.000 128 12618.58 154.20 55245.32 88888.00 2009-05-08 01:58:55.125 128 12618.67 154.25 55245.35 88888.00 2009-05-08 01:58:55.250 128 12618.75 154.22 55245.38 88888.00 2009-05-08 01:58:55.375 128 12618.70 154.25 55245.38 88888.00 2009-05-08 01:58:55.500 128 12618.65 154.28 55245.35 88888.00 2009-05-08 01:58:55.625 128 12618.65 154.32 55245.35 88888.00 2009-05-08 01:58:55.750 128 12618.70 154.38 55245.38 88888.00 2009-05-08 01:58:55.875 128 12618.70 154.35 55245.40 88888.00 2009-05-08 01:58:56.000 128 12618.65 154.32 55245.38 88888.00 2009-05-08 01:58:56.125 128 12618.60 154.28 55245.35 88888.00 2009-05-08 01:58:56.250 128 12618.60 154.35 55245.35 88888.00 2009-05-08 01:58:56.375 128 12618.73 154.43 55245.35 88888.00 2009-05-08 01:58:56.500 128 12618.80 154.40 55245.35 88888.00 2009-05-08 01:58:56.625 128 12618.70 154.28 55245.32 88888.00 2009-05-08 01:58:56.750 128 12618.58 154.20 55245.30 88888.00 2009-05-08 01:58:56.875 128 12618.67 154.30 55245.30 88888.00 2009-05-08 01:58:57.000 128 12618.73 154.32 55245.32 88888.00 2009-05-08 01:58:57.125 128 12618.73 154.30 55245.32 88888.00 2009-05-08 01:58:57.250 128 12618.77 154.28 55245.32 88888.00 2009-05-08 01:58:57.375 128 12618.83 154.32 55245.30 88888.00 2009-05-08 01:58:57.500 128 12618.80 154.25 55245.28 88888.00 2009-05-08 01:58:57.625 128 12618.73 154.28 55245.30 88888.00 2009-05-08 01:58:57.750 128 12618.70 154.30 55245.28 88888.00 2009-05-08 01:58:57.875 128 12618.67 154.28 55245.28 88888.00 2009-05-08 01:58:58.000 128 12618.65 154.28 55245.30 88888.00 2009-05-08 01:58:58.125 128 12618.73 154.32 55245.32 88888.00 2009-05-08 01:58:58.250 128 12618.73 154.28 55245.28 88888.00 2009-05-08 01:58:58.375 128 12618.73 154.28 55245.28 88888.00 2009-05-08 01:58:58.500 128 12618.70 154.32 55245.28 88888.00 2009-05-08 01:58:58.625 128 12618.70 154.30 55245.28 88888.00 2009-05-08 01:58:58.750 128 12618.75 154.28 55245.28 88888.00 2009-05-08 01:58:58.875 128 12618.75 154.28 55245.30 88888.00 2009-05-08 01:58:59.000 128 12618.70 154.25 55245.28 88888.00 2009-05-08 01:58:59.125 128 12618.73 154.28 55245.28 88888.00 2009-05-08 01:58:59.250 128 12618.73 154.28 55245.28 88888.00 2009-05-08 01:58:59.375 128 12618.65 154.30 55245.30 88888.00 2009-05-08 01:58:59.500 128 12618.60 154.30 55245.28 88888.00 2009-05-08 01:58:59.625 128 12618.65 154.25 55245.28 88888.00 2009-05-08 01:58:59.750 128 12618.70 154.25 55245.30 88888.00 2009-05-08 01:58:59.875 128 12618.65 154.28 55245.30 88888.00 2009-05-08 01:59:00.000 128 12618.70 154.28 55245.30 88888.00 2009-05-08 01:59:00.125 128 12618.77 154.28 55245.30 88888.00 2009-05-08 01:59:00.250 128 12618.73 154.20 55245.25 88888.00 2009-05-08 01:59:00.375 128 12618.73 154.18 55245.25 88888.00 2009-05-08 01:59:00.500 128 12618.75 154.22 55245.25 88888.00 2009-05-08 01:59:00.625 128 12618.85 154.32 55245.25 88888.00 2009-05-08 01:59:00.750 128 12618.88 154.30 55245.22 88888.00 2009-05-08 01:59:00.875 128 12618.85 154.32 55245.22 88888.00 2009-05-08 01:59:01.000 128 12618.88 154.32 55245.22 88888.00 2009-05-08 01:59:01.125 128 12618.95 154.38 55245.28 88888.00 2009-05-08 01:59:01.250 128 12618.92 154.28 55245.28 88888.00 2009-05-08 01:59:01.375 128 12618.85 154.25 55245.22 88888.00 2009-05-08 01:59:01.500 128 12618.80 154.22 55245.25 88888.00 2009-05-08 01:59:01.625 128 12618.83 154.25 55245.28 88888.00 2009-05-08 01:59:01.750 128 12618.88 154.35 55245.28 88888.00 2009-05-08 01:59:01.875 128 12618.83 154.32 55245.28 88888.00 2009-05-08 01:59:02.000 128 12618.70 154.28 55245.25 88888.00 2009-05-08 01:59:02.125 128 12618.65 154.28 55245.28 88888.00 2009-05-08 01:59:02.250 128 12618.65 154.25 55245.22 88888.00 2009-05-08 01:59:02.375 128 12618.62 154.20 55245.18 88888.00 2009-05-08 01:59:02.500 128 12618.58 154.18 55245.22 88888.00 2009-05-08 01:59:02.625 128 12618.67 154.22 55245.25 88888.00 2009-05-08 01:59:02.750 128 12618.83 154.30 55245.22 88888.00 2009-05-08 01:59:02.875 128 12618.88 154.28 55245.22 88888.00 2009-05-08 01:59:03.000 128 12618.80 154.25 55245.20 88888.00 2009-05-08 01:59:03.125 128 12618.75 154.18 55245.22 88888.00 2009-05-08 01:59:03.250 128 12618.73 154.18 55245.25 88888.00 2009-05-08 01:59:03.375 128 12618.83 154.28 55245.28 88888.00 2009-05-08 01:59:03.500 128 12618.85 154.35 55245.25 88888.00 2009-05-08 01:59:03.625 128 12618.77 154.28 55245.20 88888.00 2009-05-08 01:59:03.750 128 12618.73 154.22 55245.20 88888.00 2009-05-08 01:59:03.875 128 12618.77 154.22 55245.20 88888.00 2009-05-08 01:59:04.000 128 12618.80 154.25 55245.20 88888.00 2009-05-08 01:59:04.125 128 12618.85 154.20 55245.22 88888.00 2009-05-08 01:59:04.250 128 12618.88 154.22 55245.20 88888.00 2009-05-08 01:59:04.375 128 12618.85 154.20 55245.20 88888.00 2009-05-08 01:59:04.500 128 12618.80 154.15 55245.18 88888.00 2009-05-08 01:59:04.625 128 12618.70 154.07 55245.15 88888.00 2009-05-08 01:59:04.750 128 12618.70 154.12 55245.15 88888.00 2009-05-08 01:59:04.875 128 12618.77 154.12 55245.18 88888.00 2009-05-08 01:59:05.000 128 12618.83 154.18 55245.20 88888.00 2009-05-08 01:59:05.125 128 12618.88 154.22 55245.22 88888.00 2009-05-08 01:59:05.250 128 12618.75 154.15 55245.20 88888.00 2009-05-08 01:59:05.375 128 12618.77 154.20 55245.20 88888.00 2009-05-08 01:59:05.500 128 12618.75 154.20 55245.22 88888.00 2009-05-08 01:59:05.625 128 12618.75 154.22 55245.22 88888.00 2009-05-08 01:59:05.750 128 12618.77 154.22 55245.22 88888.00 2009-05-08 01:59:05.875 128 12618.77 154.20 55245.22 88888.00 2009-05-08 01:59:06.000 128 12618.83 154.20 55245.20 88888.00 2009-05-08 01:59:06.125 128 12618.88 154.18 55245.18 88888.00 2009-05-08 01:59:06.250 128 12618.75 154.15 55245.20 88888.00 2009-05-08 01:59:06.375 128 12618.77 154.18 55245.18 88888.00 2009-05-08 01:59:06.500 128 12618.83 154.18 55245.18 88888.00 2009-05-08 01:59:06.625 128 12618.85 154.18 55245.18 88888.00 2009-05-08 01:59:06.750 128 12618.88 154.15 55245.15 88888.00 2009-05-08 01:59:06.875 128 12618.77 154.12 55245.12 88888.00 2009-05-08 01:59:07.000 128 12618.75 154.12 55245.12 88888.00 2009-05-08 01:59:07.125 128 12618.80 154.07 55245.12 88888.00 2009-05-08 01:59:07.250 128 12618.83 154.12 55245.18 88888.00 2009-05-08 01:59:07.375 128 12618.83 154.10 55245.20 88888.00 2009-05-08 01:59:07.500 128 12618.80 154.07 55245.20 88888.00 2009-05-08 01:59:07.625 128 12618.88 154.12 55245.20 88888.00 2009-05-08 01:59:07.750 128 12618.88 154.10 55245.18 88888.00 2009-05-08 01:59:07.875 128 12618.77 154.03 55245.15 88888.00 2009-05-08 01:59:08.000 128 12618.75 154.10 55245.18 88888.00 2009-05-08 01:59:08.125 128 12618.73 154.15 55245.22 88888.00 2009-05-08 01:59:08.250 128 12618.65 154.10 55245.18 88888.00 2009-05-08 01:59:08.375 128 12618.70 154.05 55245.15 88888.00 2009-05-08 01:59:08.500 128 12618.83 154.10 55245.18 88888.00 2009-05-08 01:59:08.625 128 12618.77 154.10 55245.15 88888.00 2009-05-08 01:59:08.750 128 12618.80 154.07 55245.18 88888.00 2009-05-08 01:59:08.875 128 12618.83 154.12 55245.18 88888.00 2009-05-08 01:59:09.000 128 12618.88 154.10 55245.18 88888.00 2009-05-08 01:59:09.125 128 12618.92 154.10 55245.18 88888.00 2009-05-08 01:59:09.250 128 12618.92 154.07 55245.15 88888.00 2009-05-08 01:59:09.375 128 12618.98 154.03 55245.12 88888.00 2009-05-08 01:59:09.500 128 12618.95 154.00 55245.10 88888.00 2009-05-08 01:59:09.625 128 12618.92 154.03 55245.07 88888.00 2009-05-08 01:59:09.750 128 12618.98 154.03 55245.12 88888.00 2009-05-08 01:59:09.875 128 12619.05 154.03 55245.10 88888.00 2009-05-08 01:59:10.000 128 12619.00 154.00 55245.12 88888.00 2009-05-08 01:59:10.125 128 12618.92 154.05 55245.12 88888.00 2009-05-08 01:59:10.250 128 12618.88 154.05 55245.12 88888.00 2009-05-08 01:59:10.375 128 12618.88 154.05 55245.07 88888.00 2009-05-08 01:59:10.500 128 12618.92 154.05 55245.07 88888.00 2009-05-08 01:59:10.625 128 12618.95 154.03 55245.10 88888.00 2009-05-08 01:59:10.750 128 12618.98 153.95 55245.12 88888.00 2009-05-08 01:59:10.875 128 12618.95 153.97 55245.10 88888.00 2009-05-08 01:59:11.000 128 12618.98 154.03 55245.07 88888.00 2009-05-08 01:59:11.125 128 12618.92 154.05 55245.07 88888.00 2009-05-08 01:59:11.250 128 12618.92 154.05 55245.12 88888.00 2009-05-08 01:59:11.375 128 12618.98 154.03 55245.12 88888.00 2009-05-08 01:59:11.500 128 12619.00 154.03 55245.10 88888.00 2009-05-08 01:59:11.625 128 12619.00 154.03 55245.12 88888.00 2009-05-08 01:59:11.750 128 12619.02 154.00 55245.10 88888.00 2009-05-08 01:59:11.875 128 12619.08 154.03 55245.12 88888.00 2009-05-08 01:59:12.000 128 12619.15 154.05 55245.10 88888.00 2009-05-08 01:59:12.125 128 12619.17 154.00 55245.10 88888.00 2009-05-08 01:59:12.250 128 12619.17 154.00 55245.10 88888.00 2009-05-08 01:59:12.375 128 12619.08 154.03 55245.10 88888.00 2009-05-08 01:59:12.500 128 12618.98 154.00 55245.07 88888.00 2009-05-08 01:59:12.625 128 12618.90 153.95 55245.10 88888.00 2009-05-08 01:59:12.750 128 12618.95 153.97 55245.10 88888.00 2009-05-08 01:59:12.875 128 12618.95 154.00 55245.10 88888.00 2009-05-08 01:59:13.000 128 12619.00 154.00 55245.10 88888.00 2009-05-08 01:59:13.125 128 12619.02 153.95 55245.15 88888.00 2009-05-08 01:59:13.250 128 12619.05 153.90 55245.12 88888.00 2009-05-08 01:59:13.375 128 12618.95 153.88 55245.10 88888.00 2009-05-08 01:59:13.500 128 12618.90 153.85 55245.07 88888.00 2009-05-08 01:59:13.625 128 12618.92 153.82 55245.07 88888.00 2009-05-08 01:59:13.750 128 12618.98 153.88 55245.12 88888.00 2009-05-08 01:59:13.875 128 12618.92 153.85 55245.10 88888.00 2009-05-08 01:59:14.000 128 12618.92 153.80 55245.07 88888.00 2009-05-08 01:59:14.125 128 12618.92 153.82 55245.10 88888.00 2009-05-08 01:59:14.250 128 12618.95 153.93 55245.15 88888.00 2009-05-08 01:59:14.375 128 12618.98 153.88 55245.15 88888.00 2009-05-08 01:59:14.500 128 12619.00 153.85 55245.12 88888.00 2009-05-08 01:59:14.625 128 12618.98 153.85 55245.12 88888.00 2009-05-08 01:59:14.750 128 12618.98 153.85 55245.12 88888.00 2009-05-08 01:59:14.875 128 12618.98 153.85 55245.10 88888.00 2009-05-08 01:59:15.000 128 12618.98 153.85 55245.12 88888.00 2009-05-08 01:59:15.125 128 12618.98 153.85 55245.12 88888.00 2009-05-08 01:59:15.250 128 12618.92 153.78 55245.10 88888.00 2009-05-08 01:59:15.375 128 12618.95 153.80 55245.10 88888.00 2009-05-08 01:59:15.500 128 12619.00 153.78 55245.07 88888.00 2009-05-08 01:59:15.625 128 12619.05 153.82 55245.07 88888.00 2009-05-08 01:59:15.750 128 12619.12 153.90 55245.12 88888.00 2009-05-08 01:59:15.875 128 12619.17 153.90 55245.18 88888.00 2009-05-08 01:59:16.000 128 12619.15 153.88 55245.12 88888.00 2009-05-08 01:59:16.125 128 12619.08 153.80 55245.10 88888.00 2009-05-08 01:59:16.250 128 12619.05 153.75 55245.12 88888.00 2009-05-08 01:59:16.375 128 12619.02 153.75 55245.12 88888.00 2009-05-08 01:59:16.500 128 12619.05 153.75 55245.10 88888.00 2009-05-08 01:59:16.625 128 12619.08 153.72 55245.10 88888.00 2009-05-08 01:59:16.750 128 12619.08 153.72 55245.07 88888.00 2009-05-08 01:59:16.875 128 12619.10 153.75 55245.10 88888.00 2009-05-08 01:59:17.000 128 12619.15 153.75 55245.12 88888.00 2009-05-08 01:59:17.125 128 12619.15 153.72 55245.10 88888.00 2009-05-08 01:59:17.250 128 12619.10 153.72 55245.10 88888.00 2009-05-08 01:59:17.375 128 12619.10 153.70 55245.10 88888.00 2009-05-08 01:59:17.500 128 12619.10 153.68 55245.07 88888.00 2009-05-08 01:59:17.625 128 12619.08 153.70 55245.05 88888.00 2009-05-08 01:59:17.750 128 12619.10 153.78 55245.10 88888.00 2009-05-08 01:59:17.875 128 12619.08 153.78 55245.10 88888.00 2009-05-08 01:59:18.000 128 12619.08 153.72 55245.07 88888.00 2009-05-08 01:59:18.125 128 12619.02 153.65 55245.10 88888.00 2009-05-08 01:59:18.250 128 12619.08 153.70 55245.07 88888.00 2009-05-08 01:59:18.375 128 12619.08 153.68 55245.07 88888.00 2009-05-08 01:59:18.500 128 12619.05 153.62 55245.03 88888.00 2009-05-08 01:59:18.625 128 12619.15 153.65 55245.05 88888.00 2009-05-08 01:59:18.750 128 12619.20 153.70 55245.07 88888.00 2009-05-08 01:59:18.875 128 12619.15 153.70 55245.05 88888.00 2009-05-08 01:59:19.000 128 12619.10 153.65 55245.07 88888.00 2009-05-08 01:59:19.125 128 12619.12 153.65 55245.07 88888.00 2009-05-08 01:59:19.250 128 12619.15 153.70 55245.07 88888.00 2009-05-08 01:59:19.375 128 12619.17 153.70 55245.07 88888.00 2009-05-08 01:59:19.500 128 12619.23 153.68 55245.07 88888.00 2009-05-08 01:59:19.625 128 12619.23 153.65 55245.05 88888.00 2009-05-08 01:59:19.750 128 12619.17 153.62 55245.00 88888.00 2009-05-08 01:59:19.875 128 12619.15 153.60 55245.00 88888.00 2009-05-08 01:59:20.000 128 12619.15 153.68 55245.00 88888.00 2009-05-08 01:59:20.125 128 12619.17 153.68 55245.03 88888.00 2009-05-08 01:59:20.250 128 12619.17 153.62 55245.05 88888.00 2009-05-08 01:59:20.375 128 12619.20 153.62 55245.05 88888.00 2009-05-08 01:59:20.500 128 12619.15 153.62 55245.00 88888.00 2009-05-08 01:59:20.625 128 12619.15 153.57 55245.03 88888.00 2009-05-08 01:59:20.750 128 12619.30 153.60 55245.00 88888.00 2009-05-08 01:59:20.875 128 12619.30 153.62 55245.05 88888.00 2009-05-08 01:59:21.000 128 12619.23 153.60 55245.05 88888.00 2009-05-08 01:59:21.125 128 12619.20 153.57 55245.03 88888.00 2009-05-08 01:59:21.250 128 12619.23 153.55 55245.00 88888.00 2009-05-08 01:59:21.375 128 12619.25 153.57 55245.00 88888.00 2009-05-08 01:59:21.500 128 12619.25 153.55 55245.03 88888.00 2009-05-08 01:59:21.625 128 12619.33 153.57 55245.00 88888.00 2009-05-08 01:59:21.750 128 12619.27 153.53 55244.97 88888.00 2009-05-08 01:59:21.875 128 12619.25 153.55 55244.97 88888.00 2009-05-08 01:59:22.000 128 12619.25 153.50 55244.97 88888.00 2009-05-08 01:59:22.125 128 12619.27 153.53 55245.00 88888.00 2009-05-08 01:59:22.250 128 12619.25 153.55 55245.03 88888.00 2009-05-08 01:59:22.375 128 12619.20 153.47 55245.03 88888.00 2009-05-08 01:59:22.500 128 12619.20 153.45 55244.97 88888.00 2009-05-08 01:59:22.625 128 12619.20 153.47 55245.00 88888.00 2009-05-08 01:59:22.750 128 12619.23 153.45 55244.97 88888.00 2009-05-08 01:59:22.875 128 12619.25 153.53 55244.97 88888.00 2009-05-08 01:59:23.000 128 12619.25 153.53 55245.00 88888.00 2009-05-08 01:59:23.125 128 12619.25 153.47 55244.97 88888.00 2009-05-08 01:59:23.250 128 12619.30 153.47 55245.00 88888.00 2009-05-08 01:59:23.375 128 12619.27 153.47 55245.03 88888.00 2009-05-08 01:59:23.500 128 12619.25 153.53 55245.05 88888.00 2009-05-08 01:59:23.625 128 12619.25 153.45 55245.00 88888.00 2009-05-08 01:59:23.750 128 12619.27 153.50 55244.97 88888.00 2009-05-08 01:59:23.875 128 12619.30 153.50 55244.97 88888.00 2009-05-08 01:59:24.000 128 12619.30 153.45 55244.95 88888.00 2009-05-08 01:59:24.125 128 12619.35 153.47 55244.97 88888.00 2009-05-08 01:59:24.250 128 12619.35 153.40 55244.97 88888.00 2009-05-08 01:59:24.375 128 12619.33 153.40 55244.97 88888.00 2009-05-08 01:59:24.500 128 12619.35 153.38 55244.97 88888.00 2009-05-08 01:59:24.625 128 12619.38 153.43 55244.95 88888.00 2009-05-08 01:59:24.750 128 12619.33 153.38 55244.95 88888.00 2009-05-08 01:59:24.875 128 12619.27 153.30 55244.93 88888.00 2009-05-08 01:59:25.000 128 12619.40 153.38 55244.95 88888.00 2009-05-08 01:59:25.125 128 12619.42 153.47 55245.00 88888.00 2009-05-08 01:59:25.250 128 12619.38 153.45 55245.00 88888.00 2009-05-08 01:59:25.375 128 12619.40 153.43 55244.97 88888.00 2009-05-08 01:59:25.500 128 12619.38 153.43 55244.93 88888.00 2009-05-08 01:59:25.625 128 12619.35 153.40 55244.97 88888.00 2009-05-08 01:59:25.750 128 12619.38 153.43 55244.97 88888.00 2009-05-08 01:59:25.875 128 12619.38 153.40 55244.97 88888.00 2009-05-08 01:59:26.000 128 12619.40 153.32 55244.93 88888.00 2009-05-08 01:59:26.125 128 12619.45 153.28 55244.93 88888.00 2009-05-08 01:59:26.250 128 12619.45 153.30 55244.93 88888.00 2009-05-08 01:59:26.375 128 12619.42 153.32 55244.93 88888.00 2009-05-08 01:59:26.500 128 12619.42 153.32 55244.90 88888.00 2009-05-08 01:59:26.625 128 12619.40 153.28 55244.93 88888.00 2009-05-08 01:59:26.750 128 12619.42 153.30 55244.93 88888.00 2009-05-08 01:59:26.875 128 12619.45 153.30 55244.95 88888.00 2009-05-08 01:59:27.000 128 12619.35 153.30 55244.95 88888.00 2009-05-08 01:59:27.125 128 12619.38 153.30 55244.93 88888.00 2009-05-08 01:59:27.250 128 12619.42 153.30 55244.95 88888.00 2009-05-08 01:59:27.375 128 12619.40 153.30 55244.95 88888.00 2009-05-08 01:59:27.500 128 12619.30 153.25 55244.93 88888.00 2009-05-08 01:59:27.625 128 12619.40 153.30 55244.95 88888.00 2009-05-08 01:59:27.750 128 12619.45 153.25 55244.93 88888.00 2009-05-08 01:59:27.875 128 12619.45 153.22 55244.88 88888.00 2009-05-08 01:59:28.000 128 12619.38 153.25 55244.88 88888.00 2009-05-08 01:59:28.125 128 12619.35 153.25 55244.90 88888.00 2009-05-08 01:59:28.250 128 12619.35 153.18 55244.90 88888.00 2009-05-08 01:59:28.375 128 12619.30 153.18 55244.95 88888.00 2009-05-08 01:59:28.500 128 12619.30 153.18 55244.90 88888.00 2009-05-08 01:59:28.625 128 12619.35 153.15 55244.90 88888.00 2009-05-08 01:59:28.750 128 12619.42 153.15 55244.90 88888.00 2009-05-08 01:59:28.875 128 12619.45 153.20 55244.93 88888.00 2009-05-08 01:59:29.000 128 12619.45 153.18 55244.90 88888.00 2009-05-08 01:59:29.125 128 12619.38 153.15 55244.88 88888.00 2009-05-08 01:59:29.250 128 12619.27 153.15 55244.90 88888.00 2009-05-08 01:59:29.375 128 12619.33 153.20 55244.90 88888.00 2009-05-08 01:59:29.500 128 12619.50 153.22 55244.93 88888.00 2009-05-08 01:59:29.625 128 12619.55 153.22 55244.95 88888.00 2009-05-08 01:59:29.750 128 12619.58 153.18 55244.93 88888.00 2009-05-08 01:59:29.875 128 12619.55 153.20 55244.93 88888.00 2009-05-08 01:59:30.000 128 12619.52 153.28 55244.90 88888.00 2009-05-08 01:59:30.125 128 12619.52 153.28 55244.93 88888.00 2009-05-08 01:59:30.250 128 12619.45 153.18 55244.93 88888.00 2009-05-08 01:59:30.375 128 12619.45 153.18 55244.93 88888.00 2009-05-08 01:59:30.500 128 12619.52 153.12 55244.95 88888.00 2009-05-08 01:59:30.625 128 12619.58 153.18 55244.90 88888.00 2009-05-08 01:59:30.750 128 12619.58 153.22 55244.90 88888.00 2009-05-08 01:59:30.875 128 12619.58 153.25 55244.90 88888.00 2009-05-08 01:59:31.000 128 12619.45 153.20 55244.90 88888.00 2009-05-08 01:59:31.125 128 12619.50 153.20 55244.90 88888.00 2009-05-08 01:59:31.250 128 12619.52 153.25 55244.93 88888.00 2009-05-08 01:59:31.375 128 12619.60 153.22 55244.93 88888.00 2009-05-08 01:59:31.500 128 12619.52 153.15 55244.90 88888.00 2009-05-08 01:59:31.625 128 12619.40 153.12 55244.93 88888.00 2009-05-08 01:59:31.750 128 12619.45 153.12 55244.93 88888.00 2009-05-08 01:59:31.875 128 12619.50 153.15 55244.93 88888.00 2009-05-08 01:59:32.000 128 12619.50 153.15 55244.90 88888.00 2009-05-08 01:59:32.125 128 12619.50 153.12 55244.88 88888.00 2009-05-08 01:59:32.250 128 12619.45 153.10 55244.90 88888.00 2009-05-08 01:59:32.375 128 12619.45 153.12 55244.93 88888.00 2009-05-08 01:59:32.500 128 12619.50 153.18 55244.90 88888.00 2009-05-08 01:59:32.625 128 12619.48 153.12 55244.88 88888.00 2009-05-08 01:59:32.750 128 12619.50 153.10 55244.88 88888.00 2009-05-08 01:59:32.875 128 12619.55 153.10 55244.88 88888.00 2009-05-08 01:59:33.000 128 12619.58 153.15 55244.90 88888.00 2009-05-08 01:59:33.125 128 12619.58 153.20 55244.93 88888.00 2009-05-08 01:59:33.250 128 12619.52 153.18 55244.90 88888.00 2009-05-08 01:59:33.375 128 12619.60 153.15 55244.90 88888.00 2009-05-08 01:59:33.500 128 12619.65 153.10 55244.93 88888.00 2009-05-08 01:59:33.625 128 12619.65 153.12 55244.93 88888.00 2009-05-08 01:59:33.750 128 12619.62 153.12 55244.93 88888.00 2009-05-08 01:59:33.875 128 12619.60 153.10 55244.90 88888.00 2009-05-08 01:59:34.000 128 12619.65 153.12 55244.90 88888.00 2009-05-08 01:59:34.125 128 12619.70 153.15 55244.93 88888.00 2009-05-08 01:59:34.250 128 12619.58 153.12 55244.93 88888.00 2009-05-08 01:59:34.375 128 12619.52 153.12 55244.90 88888.00 2009-05-08 01:59:34.500 128 12619.58 153.12 55244.90 88888.00 2009-05-08 01:59:34.625 128 12619.62 153.15 55244.90 88888.00 2009-05-08 01:59:34.750 128 12619.60 153.18 55244.90 88888.00 2009-05-08 01:59:34.875 128 12619.58 153.15 55244.90 88888.00 2009-05-08 01:59:35.000 128 12619.58 153.05 55244.85 88888.00 2009-05-08 01:59:35.125 128 12619.48 153.07 55244.88 88888.00 2009-05-08 01:59:35.250 128 12619.48 153.10 55244.88 88888.00 2009-05-08 01:59:35.375 128 12619.48 153.10 55244.88 88888.00 2009-05-08 01:59:35.500 128 12619.50 153.07 55244.85 88888.00 2009-05-08 01:59:35.625 128 12619.60 153.18 55244.90 88888.00 2009-05-08 01:59:35.750 128 12619.67 153.18 55244.90 88888.00 2009-05-08 01:59:35.875 128 12619.62 153.18 55244.90 88888.00 2009-05-08 01:59:36.000 128 12619.58 153.22 55244.90 88888.00 2009-05-08 01:59:36.125 128 12619.60 153.15 55244.88 88888.00 2009-05-08 01:59:36.250 128 12619.62 153.05 55244.85 88888.00 2009-05-08 01:59:36.375 128 12619.70 153.12 55244.85 88888.00 2009-05-08 01:59:36.500 128 12619.70 153.22 55244.85 88888.00 2009-05-08 01:59:36.625 128 12619.60 153.18 55244.85 88888.00 2009-05-08 01:59:36.750 128 12619.65 153.07 55244.82 88888.00 2009-05-08 01:59:36.875 128 12619.62 153.07 55244.80 88888.00 2009-05-08 01:59:37.000 128 12619.62 153.10 55244.82 88888.00 2009-05-08 01:59:37.125 128 12619.65 153.10 55244.85 88888.00 2009-05-08 01:59:37.250 128 12619.60 153.07 55244.82 88888.00 2009-05-08 01:59:37.375 128 12619.62 153.12 55244.85 88888.00 2009-05-08 01:59:37.500 128 12619.67 153.10 55244.85 88888.00 2009-05-08 01:59:37.625 128 12619.67 153.07 55244.85 88888.00 2009-05-08 01:59:37.750 128 12619.60 153.10 55244.88 88888.00 2009-05-08 01:59:37.875 128 12619.58 153.05 55244.82 88888.00 2009-05-08 01:59:38.000 128 12619.62 153.15 55244.82 88888.00 2009-05-08 01:59:38.125 128 12619.67 153.10 55244.85 88888.00 2009-05-08 01:59:38.250 128 12619.62 153.05 55244.85 88888.00 2009-05-08 01:59:38.375 128 12619.65 153.10 55244.85 88888.00 2009-05-08 01:59:38.500 128 12619.67 153.07 55244.88 88888.00 2009-05-08 01:59:38.625 128 12619.70 153.05 55244.85 88888.00 2009-05-08 01:59:38.750 128 12619.77 153.10 55244.85 88888.00 2009-05-08 01:59:38.875 128 12619.77 153.12 55244.88 88888.00 2009-05-08 01:59:39.000 128 12619.75 153.12 55244.88 88888.00 2009-05-08 01:59:39.125 128 12619.75 153.15 55244.90 88888.00 2009-05-08 01:59:39.250 128 12619.70 153.10 55244.90 88888.00 2009-05-08 01:59:39.375 128 12619.73 153.07 55244.88 88888.00 2009-05-08 01:59:39.500 128 12619.62 153.05 55244.88 88888.00 2009-05-08 01:59:39.625 128 12619.60 153.05 55244.85 88888.00 2009-05-08 01:59:39.750 128 12619.65 153.00 55244.82 88888.00 2009-05-08 01:59:39.875 128 12619.70 153.00 55244.85 88888.00 2009-05-08 01:59:40.000 128 12619.80 153.00 55244.82 88888.00 2009-05-08 01:59:40.125 128 12619.83 153.03 55244.85 88888.00 2009-05-08 01:59:40.250 128 12619.77 153.03 55244.85 88888.00 2009-05-08 01:59:40.375 128 12619.70 152.93 55244.78 88888.00 2009-05-08 01:59:40.500 128 12619.73 152.93 55244.80 88888.00 2009-05-08 01:59:40.625 128 12619.80 153.05 55244.85 88888.00 2009-05-08 01:59:40.750 128 12619.83 153.05 55244.85 88888.00 2009-05-08 01:59:40.875 128 12619.77 153.07 55244.85 88888.00 2009-05-08 01:59:41.000 128 12619.77 153.10 55244.85 88888.00 2009-05-08 01:59:41.125 128 12619.77 153.10 55244.85 88888.00 2009-05-08 01:59:41.250 128 12619.73 153.07 55244.85 88888.00 2009-05-08 01:59:41.375 128 12619.75 153.05 55244.82 88888.00 2009-05-08 01:59:41.500 128 12619.73 152.97 55244.78 88888.00 2009-05-08 01:59:41.625 128 12619.70 152.95 55244.80 88888.00 2009-05-08 01:59:41.750 128 12619.62 152.90 55244.80 88888.00 2009-05-08 01:59:41.875 128 12619.70 152.95 55244.82 88888.00 2009-05-08 01:59:42.000 128 12619.80 153.00 55244.82 88888.00 2009-05-08 01:59:42.125 128 12619.85 152.95 55244.82 88888.00 2009-05-08 01:59:42.250 128 12619.75 152.93 55244.82 88888.00 2009-05-08 01:59:42.375 128 12619.73 152.95 55244.80 88888.00 2009-05-08 01:59:42.500 128 12619.75 152.93 55244.82 88888.00 2009-05-08 01:59:42.625 128 12619.73 152.93 55244.82 88888.00 2009-05-08 01:59:42.750 128 12619.80 152.95 55244.80 88888.00 2009-05-08 01:59:42.875 128 12619.80 152.93 55244.82 88888.00 2009-05-08 01:59:43.000 128 12619.77 152.88 55244.80 88888.00 2009-05-08 01:59:43.125 128 12619.80 152.93 55244.80 88888.00 2009-05-08 01:59:43.250 128 12619.85 153.03 55244.82 88888.00 2009-05-08 01:59:43.375 128 12619.90 152.97 55244.85 88888.00 2009-05-08 01:59:43.500 128 12619.90 152.93 55244.85 88888.00 2009-05-08 01:59:43.625 128 12619.88 152.95 55244.82 88888.00 2009-05-08 01:59:43.750 128 12619.95 152.97 55244.82 88888.00 2009-05-08 01:59:43.875 128 12619.95 153.00 55244.85 88888.00 2009-05-08 01:59:44.000 128 12620.00 152.97 55244.82 88888.00 2009-05-08 01:59:44.125 128 12620.00 152.93 55244.80 88888.00 2009-05-08 01:59:44.250 128 12619.92 152.90 55244.80 88888.00 2009-05-08 01:59:44.375 128 12619.98 152.93 55244.82 88888.00 2009-05-08 01:59:44.500 128 12619.90 152.88 55244.80 88888.00 2009-05-08 01:59:44.625 128 12619.85 152.82 55244.78 88888.00 2009-05-08 01:59:44.750 128 12619.85 152.88 55244.80 88888.00 2009-05-08 01:59:44.875 128 12619.85 152.95 55244.78 88888.00 2009-05-08 01:59:45.000 128 12619.83 152.97 55244.80 88888.00 2009-05-08 01:59:45.125 128 12619.80 153.00 55244.80 88888.00 2009-05-08 01:59:45.250 128 12619.75 152.95 55244.85 88888.00 2009-05-08 01:59:45.375 128 12619.85 152.95 55244.80 88888.00 2009-05-08 01:59:45.500 128 12619.83 152.85 55244.75 88888.00 2009-05-08 01:59:45.625 128 12619.83 152.93 55244.75 88888.00 2009-05-08 01:59:45.750 128 12619.90 152.90 55244.78 88888.00 2009-05-08 01:59:45.875 128 12619.95 152.88 55244.75 88888.00 2009-05-08 01:59:46.000 128 12619.88 152.82 55244.72 88888.00 2009-05-08 01:59:46.125 128 12619.88 152.82 55244.75 88888.00 2009-05-08 01:59:46.250 128 12619.85 152.88 55244.78 88888.00 2009-05-08 01:59:46.375 128 12619.92 152.85 55244.78 88888.00 2009-05-08 01:59:46.500 128 12619.98 152.85 55244.78 88888.00 2009-05-08 01:59:46.625 128 12620.05 152.90 55244.78 88888.00 2009-05-08 01:59:46.750 128 12620.05 152.90 55244.80 88888.00 2009-05-08 01:59:46.875 128 12620.02 152.82 55244.78 88888.00 2009-05-08 01:59:47.000 128 12619.98 152.80 55244.72 88888.00 2009-05-08 01:59:47.125 128 12619.90 152.78 55244.75 88888.00 2009-05-08 01:59:47.250 128 12620.00 152.88 55244.78 88888.00 2009-05-08 01:59:47.375 128 12620.10 152.90 55244.78 88888.00 2009-05-08 01:59:47.500 128 12620.12 152.90 55244.78 88888.00 2009-05-08 01:59:47.625 128 12620.10 152.88 55244.78 88888.00 2009-05-08 01:59:47.750 128 12620.00 152.85 55244.75 88888.00 2009-05-08 01:59:47.875 128 12619.98 152.85 55244.78 88888.00 2009-05-08 01:59:48.000 128 12619.98 152.85 55244.75 88888.00 2009-05-08 01:59:48.125 128 12620.05 152.85 55244.80 88888.00 2009-05-08 01:59:48.250 128 12620.08 152.78 55244.78 88888.00 2009-05-08 01:59:48.375 128 12620.10 152.75 55244.75 88888.00 2009-05-08 01:59:48.500 128 12620.08 152.80 55244.75 88888.00 2009-05-08 01:59:48.625 128 12620.12 152.82 55244.78 88888.00 2009-05-08 01:59:48.750 128 12620.12 152.82 55244.72 88888.00 2009-05-08 01:59:48.875 128 12620.05 152.82 55244.72 88888.00 2009-05-08 01:59:49.000 128 12620.00 152.82 55244.75 88888.00 2009-05-08 01:59:49.125 128 12620.05 152.82 55244.78 88888.00 2009-05-08 01:59:49.250 128 12620.10 152.80 55244.75 88888.00 2009-05-08 01:59:49.375 128 12620.05 152.80 55244.75 88888.00 2009-05-08 01:59:49.500 128 12620.08 152.82 55244.78 88888.00 2009-05-08 01:59:49.625 128 12620.10 152.80 55244.75 88888.00 2009-05-08 01:59:49.750 128 12620.12 152.78 55244.75 88888.00 2009-05-08 01:59:49.875 128 12620.08 152.78 55244.72 88888.00 2009-05-08 01:59:50.000 128 12620.15 152.78 55244.72 88888.00 2009-05-08 01:59:50.125 128 12620.20 152.82 55244.78 88888.00 2009-05-08 01:59:50.250 128 12620.12 152.78 55244.75 88888.00 2009-05-08 01:59:50.375 128 12620.10 152.80 55244.72 88888.00 2009-05-08 01:59:50.500 128 12620.10 152.78 55244.72 88888.00 2009-05-08 01:59:50.625 128 12620.12 152.78 55244.72 88888.00 2009-05-08 01:59:50.750 128 12620.08 152.75 55244.72 88888.00 2009-05-08 01:59:50.875 128 12620.15 152.78 55244.72 88888.00 2009-05-08 01:59:51.000 128 12620.17 152.78 55244.72 88888.00 2009-05-08 01:59:51.125 128 12620.15 152.78 55244.72 88888.00 2009-05-08 01:59:51.250 128 12620.15 152.70 55244.72 88888.00 2009-05-08 01:59:51.375 128 12620.25 152.78 55244.72 88888.00 2009-05-08 01:59:51.500 128 12620.33 152.80 55244.75 88888.00 2009-05-08 01:59:51.625 128 12620.27 152.78 55244.70 88888.00 2009-05-08 01:59:51.750 128 12620.20 152.72 55244.68 88888.00 2009-05-08 01:59:51.875 128 12620.17 152.75 55244.70 88888.00 2009-05-08 01:59:52.000 128 12620.33 152.78 55244.70 88888.00 2009-05-08 01:59:52.125 128 12620.35 152.78 55244.68 88888.00 2009-05-08 01:59:52.250 128 12620.38 152.78 55244.70 88888.00 2009-05-08 01:59:52.375 128 12620.35 152.80 55244.75 88888.00 2009-05-08 01:59:52.500 128 12620.35 152.75 55244.72 88888.00 2009-05-08 01:59:52.625 128 12620.33 152.70 55244.68 88888.00 2009-05-08 01:59:52.750 128 12620.40 152.72 55244.70 88888.00 2009-05-08 01:59:52.875 128 12620.45 152.78 55244.70 88888.00 2009-05-08 01:59:53.000 128 12620.42 152.78 55244.70 88888.00 2009-05-08 01:59:53.125 128 12620.42 152.80 55244.72 88888.00 2009-05-08 01:59:53.250 128 12620.45 152.78 55244.72 88888.00 2009-05-08 01:59:53.375 128 12620.48 152.80 55244.72 88888.00 2009-05-08 01:59:53.500 128 12620.35 152.72 55244.68 88888.00 2009-05-08 01:59:53.625 128 12620.38 152.70 55244.65 88888.00 2009-05-08 01:59:53.750 128 12620.45 152.70 55244.68 88888.00 2009-05-08 01:59:53.875 128 12620.52 152.72 55244.68 88888.00 2009-05-08 01:59:54.000 128 12620.55 152.75 55244.68 88888.00 2009-05-08 01:59:54.125 128 12620.55 152.75 55244.70 88888.00 2009-05-08 01:59:54.250 128 12620.52 152.72 55244.70 88888.00 2009-05-08 01:59:54.375 128 12620.58 152.75 55244.70 88888.00 2009-05-08 01:59:54.500 128 12620.55 152.75 55244.70 88888.00 2009-05-08 01:59:54.625 128 12620.48 152.70 55244.68 88888.00 2009-05-08 01:59:54.750 128 12620.33 152.70 55244.62 88888.00 2009-05-08 01:59:54.875 128 12620.33 152.68 55244.65 88888.00 2009-05-08 01:59:55.000 128 12620.40 152.68 55244.62 88888.00 2009-05-08 01:59:55.125 128 12620.48 152.70 55244.65 88888.00 2009-05-08 01:59:55.250 128 12620.55 152.68 55244.65 88888.00 2009-05-08 01:59:55.375 128 12620.48 152.65 55244.65 88888.00 2009-05-08 01:59:55.500 128 12620.42 152.65 55244.62 88888.00 2009-05-08 01:59:55.625 128 12620.48 152.65 55244.62 88888.00 2009-05-08 01:59:55.750 128 12620.50 152.68 55244.62 88888.00 2009-05-08 01:59:55.875 128 12620.58 152.70 55244.65 88888.00 2009-05-08 01:59:56.000 128 12620.58 152.68 55244.62 88888.00 2009-05-08 01:59:56.125 128 12620.62 152.65 55244.60 88888.00 2009-05-08 01:59:56.250 128 12620.58 152.60 55244.62 88888.00 2009-05-08 01:59:56.375 128 12620.52 152.62 55244.62 88888.00 2009-05-08 01:59:56.500 128 12620.55 152.62 55244.60 88888.00 2009-05-08 01:59:56.625 128 12620.65 152.62 55244.60 88888.00 2009-05-08 01:59:56.750 128 12620.70 152.65 55244.62 88888.00 2009-05-08 01:59:56.875 128 12620.70 152.68 55244.68 88888.00 2009-05-08 01:59:57.000 128 12620.70 152.68 55244.65 88888.00 2009-05-08 01:59:57.125 128 12620.73 152.70 55244.65 88888.00 2009-05-08 01:59:57.250 128 12620.67 152.72 55244.68 88888.00 2009-05-08 01:59:57.375 128 12620.65 152.68 55244.65 88888.00 2009-05-08 01:59:57.500 128 12620.65 152.65 55244.62 88888.00 2009-05-08 01:59:57.625 128 12620.67 152.68 55244.62 88888.00 2009-05-08 01:59:57.750 128 12620.70 152.68 55244.62 88888.00 2009-05-08 01:59:57.875 128 12620.67 152.68 55244.62 88888.00 2009-05-08 01:59:58.000 128 12620.62 152.70 55244.62 88888.00 2009-05-08 01:59:58.125 128 12620.60 152.72 55244.60 88888.00 2009-05-08 01:59:58.250 128 12620.58 152.60 55244.57 88888.00 2009-05-08 01:59:58.375 128 12620.62 152.65 55244.57 88888.00 2009-05-08 01:59:58.500 128 12620.65 152.70 55244.60 88888.00 2009-05-08 01:59:58.625 128 12620.75 152.72 55244.60 88888.00 2009-05-08 01:59:58.750 128 12620.75 152.68 55244.60 88888.00 2009-05-08 01:59:58.875 128 12620.75 152.70 55244.60 88888.00 2009-05-08 01:59:59.000 128 12620.73 152.68 55244.57 88888.00 2009-05-08 01:59:59.125 128 12620.73 152.62 55244.60 88888.00 2009-05-08 01:59:59.250 128 12620.70 152.57 55244.60 88888.00 2009-05-08 01:59:59.375 128 12620.75 152.62 55244.62 88888.00 2009-05-08 01:59:59.500 128 12620.77 152.65 55244.62 88888.00 2009-05-08 01:59:59.625 128 12620.70 152.62 55244.57 88888.00 2009-05-08 01:59:59.750 128 12620.67 152.62 55244.60 88888.00 2009-05-08 01:59:59.875 128 12620.75 152.70 55244.60 88888.00 2009-05-08 02:00:00.000 128 12620.73 152.68 55244.57 88888.00 2009-05-08 02:00:00.125 128 12620.73 152.65 55244.60 88888.00 2009-05-08 02:00:00.250 128 12620.70 152.65 55244.62 88888.00 2009-05-08 02:00:00.375 128 12620.67 152.68 55244.62 88888.00 2009-05-08 02:00:00.500 128 12620.73 152.68 55244.62 88888.00 2009-05-08 02:00:00.625 128 12620.67 152.62 55244.60 88888.00 2009-05-08 02:00:00.750 128 12620.70 152.57 55244.60 88888.00 2009-05-08 02:00:00.875 128 12620.73 152.60 55244.60 88888.00 2009-05-08 02:00:01.000 128 12620.77 152.65 55244.57 88888.00 2009-05-08 02:00:01.125 128 12620.77 152.62 55244.57 88888.00 2009-05-08 02:00:01.250 128 12620.80 152.70 55244.57 88888.00 2009-05-08 02:00:01.375 128 12620.75 152.72 55244.55 88888.00 2009-05-08 02:00:01.500 128 12620.67 152.65 55244.53 88888.00 2009-05-08 02:00:01.625 128 12620.77 152.65 55244.57 88888.00 2009-05-08 02:00:01.750 128 12620.83 152.68 55244.55 88888.00 2009-05-08 02:00:01.875 128 12620.83 152.62 55244.55 88888.00 2009-05-08 02:00:02.000 128 12620.77 152.55 55244.53 88888.00 2009-05-08 02:00:02.125 128 12620.77 152.53 55244.55 88888.00 2009-05-08 02:00:02.250 128 12620.88 152.65 55244.57 88888.00 2009-05-08 02:00:02.375 128 12620.90 152.70 55244.57 88888.00 2009-05-08 02:00:02.500 128 12620.90 152.68 55244.55 88888.00 2009-05-08 02:00:02.625 128 12620.85 152.62 55244.53 88888.00 2009-05-08 02:00:02.750 128 12620.85 152.57 55244.53 88888.00 2009-05-08 02:00:02.875 128 12620.88 152.65 55244.55 88888.00 2009-05-08 02:00:03.000 128 12620.88 152.65 55244.53 88888.00 2009-05-08 02:00:03.125 128 12620.83 152.60 55244.53 88888.00 2009-05-08 02:00:03.250 128 12620.83 152.60 55244.55 88888.00 2009-05-08 02:00:03.375 128 12620.88 152.60 55244.53 88888.00 2009-05-08 02:00:03.500 128 12620.90 152.57 55244.50 88888.00 2009-05-08 02:00:03.625 128 12620.83 152.50 55244.50 88888.00 2009-05-08 02:00:03.750 128 12620.85 152.53 55244.50 88888.00 2009-05-08 02:00:03.875 128 12620.90 152.60 55244.53 88888.00 2009-05-08 02:00:04.000 128 12620.92 152.62 55244.47 88888.00 2009-05-08 02:00:04.125 128 12620.95 152.60 55244.50 88888.00 2009-05-08 02:00:04.250 128 12621.02 152.57 55244.53 88888.00 2009-05-08 02:00:04.375 128 12620.95 152.55 55244.47 88888.00 2009-05-08 02:00:04.500 128 12620.90 152.55 55244.47 88888.00 2009-05-08 02:00:04.625 128 12621.00 152.60 55244.50 88888.00 2009-05-08 02:00:04.750 128 12621.08 152.65 55244.53 88888.00 2009-05-08 02:00:04.875 128 12621.08 152.55 55244.50 88888.00 2009-05-08 02:00:05.000 128 12621.12 152.53 55244.45 88888.00 2009-05-08 02:00:05.125 128 12621.10 152.57 55244.50 88888.00 2009-05-08 02:00:05.250 128 12620.98 152.55 55244.47 88888.00 2009-05-08 02:00:05.375 128 12621.00 152.60 55244.50 88888.00 2009-05-08 02:00:05.500 128 12621.08 152.57 55244.47 88888.00 2009-05-08 02:00:05.625 128 12621.08 152.60 55244.47 88888.00 2009-05-08 02:00:05.750 128 12621.08 152.57 55244.47 88888.00 2009-05-08 02:00:05.875 128 12621.15 152.60 55244.53 88888.00 2009-05-08 02:00:06.000 128 12621.12 152.57 55244.50 88888.00 2009-05-08 02:00:06.125 128 12621.05 152.53 55244.47 88888.00 2009-05-08 02:00:06.250 128 12621.02 152.55 55244.53 88888.00 2009-05-08 02:00:06.375 128 12621.08 152.62 55244.53 88888.00 2009-05-08 02:00:06.500 128 12621.15 152.62 55244.53 88888.00 2009-05-08 02:00:06.625 128 12621.10 152.53 55244.47 88888.00 2009-05-08 02:00:06.750 128 12621.02 152.45 55244.45 88888.00 2009-05-08 02:00:06.875 128 12621.12 152.47 55244.47 88888.00 2009-05-08 02:00:07.000 128 12621.17 152.50 55244.47 88888.00 2009-05-08 02:00:07.125 128 12621.20 152.47 55244.50 88888.00 2009-05-08 02:00:07.250 128 12621.15 152.40 55244.47 88888.00 2009-05-08 02:00:07.375 128 12621.20 152.53 55244.47 88888.00 2009-05-08 02:00:07.500 128 12621.12 152.60 55244.47 88888.00 2009-05-08 02:00:07.625 128 12621.02 152.57 55244.47 88888.00 2009-05-08 02:00:07.750 128 12621.00 152.45 55244.47 88888.00 2009-05-08 02:00:07.875 128 12621.08 152.45 55244.47 88888.00 2009-05-08 02:00:08.000 128 12621.12 152.50 55244.47 88888.00 2009-05-08 02:00:08.125 128 12621.10 152.50 55244.47 88888.00 2009-05-08 02:00:08.250 128 12621.10 152.50 55244.50 88888.00 2009-05-08 02:00:08.375 128 12621.10 152.55 55244.47 88888.00 2009-05-08 02:00:08.500 128 12621.10 152.55 55244.47 88888.00 2009-05-08 02:00:08.625 128 12621.12 152.50 55244.50 88888.00 2009-05-08 02:00:08.750 128 12621.12 152.47 55244.50 88888.00 2009-05-08 02:00:08.875 128 12621.20 152.55 55244.50 88888.00 2009-05-08 02:00:09.000 128 12621.17 152.53 55244.47 88888.00 2009-05-08 02:00:09.125 128 12621.15 152.47 55244.50 88888.00 2009-05-08 02:00:09.250 128 12621.12 152.45 55244.53 88888.00 2009-05-08 02:00:09.375 128 12621.12 152.45 55244.53 88888.00 2009-05-08 02:00:09.500 128 12621.08 152.45 55244.47 88888.00 2009-05-08 02:00:09.625 128 12621.02 152.40 55244.43 88888.00 2009-05-08 02:00:09.750 128 12621.05 152.45 55244.43 88888.00 2009-05-08 02:00:09.875 128 12621.12 152.50 55244.45 88888.00 2009-05-08 02:00:10.000 128 12621.23 152.53 55244.47 88888.00 2009-05-08 02:00:10.125 128 12621.15 152.47 55244.43 88888.00 2009-05-08 02:00:10.250 128 12621.10 152.43 55244.45 88888.00 2009-05-08 02:00:10.375 128 12621.10 152.43 55244.43 88888.00 2009-05-08 02:00:10.500 128 12621.12 152.43 55244.45 88888.00 2009-05-08 02:00:10.625 128 12621.20 152.53 55244.45 88888.00 2009-05-08 02:00:10.750 128 12621.15 152.50 55244.45 88888.00 2009-05-08 02:00:10.875 128 12621.15 152.43 55244.40 88888.00 2009-05-08 02:00:11.000 128 12621.25 152.38 55244.40 88888.00 2009-05-08 02:00:11.125 128 12621.27 152.45 55244.43 88888.00 2009-05-08 02:00:11.250 128 12621.23 152.43 55244.43 88888.00 2009-05-08 02:00:11.375 128 12621.25 152.45 55244.43 88888.00 2009-05-08 02:00:11.500 128 12621.27 152.50 55244.45 88888.00 2009-05-08 02:00:11.625 128 12621.27 152.47 55244.43 88888.00 2009-05-08 02:00:11.750 128 12621.33 152.47 55244.43 88888.00 2009-05-08 02:00:11.875 128 12621.35 152.53 55244.47 88888.00 2009-05-08 02:00:12.000 128 12621.27 152.43 55244.40 88888.00 2009-05-08 02:00:12.125 128 12621.27 152.40 55244.43 88888.00 2009-05-08 02:00:12.250 128 12621.33 152.38 55244.40 88888.00 2009-05-08 02:00:12.375 128 12621.33 152.43 55244.38 88888.00 2009-05-08 02:00:12.500 128 12621.30 152.40 55244.40 88888.00 2009-05-08 02:00:12.625 128 12621.33 152.43 55244.40 88888.00 2009-05-08 02:00:12.750 128 12621.27 152.43 55244.43 88888.00 2009-05-08 02:00:12.875 128 12621.30 152.47 55244.45 88888.00 2009-05-08 02:00:13.000 128 12621.30 152.45 55244.43 88888.00 2009-05-08 02:00:13.125 128 12621.25 152.40 55244.40 88888.00 2009-05-08 02:00:13.250 128 12621.30 152.32 55244.40 88888.00 2009-05-08 02:00:13.375 128 12621.42 152.40 55244.40 88888.00 2009-05-08 02:00:13.500 128 12621.42 152.43 55244.40 88888.00 2009-05-08 02:00:13.625 128 12621.40 152.40 55244.40 88888.00 2009-05-08 02:00:13.750 128 12621.40 152.35 55244.40 88888.00 2009-05-08 02:00:13.875 128 12621.38 152.35 55244.40 88888.00 2009-05-08 02:00:14.000 128 12621.40 152.45 55244.40 88888.00 2009-05-08 02:00:14.125 128 12621.27 152.45 55244.40 88888.00 2009-05-08 02:00:14.250 128 12621.23 152.35 55244.40 88888.00 2009-05-08 02:00:14.375 128 12621.35 152.38 55244.38 88888.00 2009-05-08 02:00:14.500 128 12621.42 152.38 55244.40 88888.00 2009-05-08 02:00:14.625 128 12621.42 152.38 55244.40 88888.00 2009-05-08 02:00:14.750 128 12621.40 152.35 55244.40 88888.00 2009-05-08 02:00:14.875 128 12621.40 152.32 55244.40 88888.00 2009-05-08 02:00:15.000 128 12621.40 152.40 55244.38 88888.00 2009-05-08 02:00:15.125 128 12621.33 152.32 55244.35 88888.00 2009-05-08 02:00:15.250 128 12621.20 152.20 55244.32 88888.00 2009-05-08 02:00:15.375 128 12621.27 152.25 55244.32 88888.00 2009-05-08 02:00:15.500 128 12621.35 152.32 55244.38 88888.00 2009-05-08 02:00:15.625 128 12621.35 152.32 55244.35 88888.00 2009-05-08 02:00:15.750 128 12621.35 152.30 55244.35 88888.00 2009-05-08 02:00:15.875 128 12621.35 152.32 55244.32 88888.00 2009-05-08 02:00:16.000 128 12621.35 152.32 55244.38 88888.00 2009-05-08 02:00:16.125 128 12621.38 152.32 55244.40 88888.00 2009-05-08 02:00:16.250 128 12621.42 152.32 55244.40 88888.00 2009-05-08 02:00:16.375 128 12621.45 152.35 55244.40 88888.00 2009-05-08 02:00:16.500 128 12621.38 152.40 55244.40 88888.00 2009-05-08 02:00:16.625 128 12621.38 152.30 55244.38 88888.00 2009-05-08 02:00:16.750 128 12621.42 152.38 55244.40 88888.00 2009-05-08 02:00:16.875 128 12621.38 152.38 55244.38 88888.00 2009-05-08 02:00:17.000 128 12621.38 152.32 55244.35 88888.00 2009-05-08 02:00:17.125 128 12621.38 152.30 55244.35 88888.00 2009-05-08 02:00:17.250 128 12621.35 152.28 55244.38 88888.00 2009-05-08 02:00:17.375 128 12621.50 152.35 55244.38 88888.00 2009-05-08 02:00:17.500 128 12621.52 152.35 55244.38 88888.00 2009-05-08 02:00:17.625 128 12621.50 152.25 55244.35 88888.00 2009-05-08 02:00:17.750 128 12621.52 152.30 55244.32 88888.00 2009-05-08 02:00:17.875 128 12621.67 152.30 55244.35 88888.00 2009-05-08 02:00:18.000 128 12621.60 152.28 55244.35 88888.00 2009-05-08 02:00:18.125 128 12621.58 152.32 55244.38 88888.00 2009-05-08 02:00:18.250 128 12621.52 152.30 55244.38 88888.00 2009-05-08 02:00:18.375 128 12621.55 152.25 55244.32 88888.00 2009-05-08 02:00:18.500 128 12621.58 152.20 55244.38 88888.00 2009-05-08 02:00:18.625 128 12621.55 152.28 55244.38 88888.00 2009-05-08 02:00:18.750 128 12621.58 152.32 55244.38 88888.00 2009-05-08 02:00:18.875 128 12621.58 152.25 55244.35 88888.00 2009-05-08 02:00:19.000 128 12621.60 152.22 55244.32 88888.00 2009-05-08 02:00:19.125 128 12621.60 152.22 55244.35 88888.00 2009-05-08 02:00:19.250 128 12621.55 152.20 55244.35 88888.00 2009-05-08 02:00:19.375 128 12621.58 152.22 55244.32 88888.00 2009-05-08 02:00:19.500 128 12621.50 152.25 55244.35 88888.00 2009-05-08 02:00:19.625 128 12621.48 152.25 55244.32 88888.00 2009-05-08 02:00:19.750 128 12621.48 152.20 55244.32 88888.00 2009-05-08 02:00:19.875 128 12621.58 152.20 55244.30 88888.00 2009-05-08 02:00:20.000 128 12621.58 152.25 55244.30 88888.00 2009-05-08 02:00:20.125 128 12621.55 152.28 55244.30 88888.00 2009-05-08 02:00:20.250 128 12621.60 152.25 55244.38 88888.00 2009-05-08 02:00:20.375 128 12621.65 152.25 55244.38 88888.00 2009-05-08 02:00:20.500 128 12621.60 152.20 55244.35 88888.00 2009-05-08 02:00:20.625 128 12621.50 152.20 55244.35 88888.00 2009-05-08 02:00:20.750 128 12621.48 152.20 55244.38 88888.00 2009-05-08 02:00:20.875 128 12621.55 152.15 55244.32 88888.00 2009-05-08 02:00:21.000 128 12621.60 152.10 55244.32 88888.00 2009-05-08 02:00:21.125 128 12621.62 152.18 55244.38 88888.00 2009-05-08 02:00:21.250 128 12621.58 152.15 55244.38 88888.00 2009-05-08 02:00:21.375 128 12621.55 152.18 55244.38 88888.00 2009-05-08 02:00:21.500 128 12621.58 152.20 55244.38 88888.00 2009-05-08 02:00:21.625 128 12621.52 152.15 55244.35 88888.00 2009-05-08 02:00:21.750 128 12621.48 152.10 55244.35 88888.00 2009-05-08 02:00:21.875 128 12621.50 152.12 55244.35 88888.00 2009-05-08 02:00:22.000 128 12621.58 152.10 55244.35 88888.00 2009-05-08 02:00:22.125 128 12621.58 152.10 55244.35 88888.00 2009-05-08 02:00:22.250 128 12621.58 152.12 55244.38 88888.00 2009-05-08 02:00:22.375 128 12621.60 152.12 55244.38 88888.00 2009-05-08 02:00:22.500 128 12621.58 152.12 55244.38 88888.00 2009-05-08 02:00:22.625 128 12621.60 152.10 55244.40 88888.00 2009-05-08 02:00:22.750 128 12621.62 152.05 55244.35 88888.00 2009-05-08 02:00:22.875 128 12621.55 152.05 55244.32 88888.00 2009-05-08 02:00:23.000 128 12621.55 152.00 55244.35 88888.00 2009-05-08 02:00:23.125 128 12621.55 152.07 55244.40 88888.00 2009-05-08 02:00:23.250 128 12621.52 152.10 55244.40 88888.00 2009-05-08 02:00:23.375 128 12621.55 152.07 55244.38 88888.00 2009-05-08 02:00:23.500 128 12621.58 152.03 55244.38 88888.00 2009-05-08 02:00:23.625 128 12621.62 152.05 55244.40 88888.00 2009-05-08 02:00:23.750 128 12621.60 152.10 55244.40 88888.00 2009-05-08 02:00:23.875 128 12621.60 152.15 55244.38 88888.00 2009-05-08 02:00:24.000 128 12621.58 152.07 55244.38 88888.00 2009-05-08 02:00:24.125 128 12621.55 152.07 55244.40 88888.00 2009-05-08 02:00:24.250 128 12621.52 152.03 55244.38 88888.00 2009-05-08 02:00:24.375 128 12621.60 152.05 55244.40 88888.00 2009-05-08 02:00:24.500 128 12621.65 152.07 55244.43 88888.00 2009-05-08 02:00:24.625 128 12621.62 152.12 55244.43 88888.00 2009-05-08 02:00:24.750 128 12621.60 152.10 55244.40 88888.00 2009-05-08 02:00:24.875 128 12621.62 152.10 55244.38 88888.00 2009-05-08 02:00:25.000 128 12621.67 152.07 55244.40 88888.00 2009-05-08 02:00:25.125 128 12621.65 152.03 55244.40 88888.00 2009-05-08 02:00:25.250 128 12621.65 152.03 55244.35 88888.00 2009-05-08 02:00:25.375 128 12621.62 152.10 55244.38 88888.00 2009-05-08 02:00:25.500 128 12621.58 152.07 55244.40 88888.00 2009-05-08 02:00:25.625 128 12621.58 152.05 55244.43 88888.00 2009-05-08 02:00:25.750 128 12621.60 152.03 55244.43 88888.00 2009-05-08 02:00:25.875 128 12621.58 152.00 55244.40 88888.00 2009-05-08 02:00:26.000 128 12621.62 151.97 55244.38 88888.00 2009-05-08 02:00:26.125 128 12621.62 152.00 55244.38 88888.00 2009-05-08 02:00:26.250 128 12621.55 152.00 55244.38 88888.00 2009-05-08 02:00:26.375 128 12621.62 152.07 55244.38 88888.00 2009-05-08 02:00:26.500 128 12621.62 152.10 55244.38 88888.00 2009-05-08 02:00:26.625 128 12621.58 152.00 55244.40 88888.00 2009-05-08 02:00:26.750 128 12621.58 151.95 55244.38 88888.00 2009-05-08 02:00:26.875 128 12621.60 151.97 55244.40 88888.00 2009-05-08 02:00:27.000 128 12621.65 152.05 55244.40 88888.00 2009-05-08 02:00:27.125 128 12621.62 152.10 55244.45 88888.00 2009-05-08 02:00:27.250 128 12621.60 152.07 55244.43 88888.00 2009-05-08 02:00:27.375 128 12621.62 152.00 55244.40 88888.00 2009-05-08 02:00:27.500 128 12621.62 151.95 55244.38 88888.00 2009-05-08 02:00:27.625 128 12621.58 151.93 55244.38 88888.00 2009-05-08 02:00:27.750 128 12621.55 151.90 55244.40 88888.00 2009-05-08 02:00:27.875 128 12621.58 151.95 55244.40 88888.00 2009-05-08 02:00:28.000 128 12621.58 152.00 55244.38 88888.00 2009-05-08 02:00:28.125 128 12621.55 151.97 55244.40 88888.00 2009-05-08 02:00:28.250 128 12621.58 151.95 55244.43 88888.00 2009-05-08 02:00:28.375 128 12621.58 151.95 55244.43 88888.00 2009-05-08 02:00:28.500 128 12621.58 151.95 55244.45 88888.00 2009-05-08 02:00:28.625 128 12621.58 151.93 55244.43 88888.00 2009-05-08 02:00:28.750 128 12621.50 151.88 55244.40 88888.00 2009-05-08 02:00:28.875 128 12621.48 151.90 55244.38 88888.00 2009-05-08 02:00:29.000 128 12621.52 151.90 55244.38 88888.00 2009-05-08 02:00:29.125 128 12621.55 151.97 55244.40 88888.00 2009-05-08 02:00:29.250 128 12621.50 151.97 55244.40 88888.00 2009-05-08 02:00:29.375 128 12621.50 151.93 55244.43 88888.00 2009-05-08 02:00:29.500 128 12621.52 151.90 55244.40 88888.00 2009-05-08 02:00:29.625 128 12621.58 151.90 55244.43 88888.00 2009-05-08 02:00:29.750 128 12621.55 151.88 55244.40 88888.00 2009-05-08 02:00:29.875 128 12621.48 151.88 55244.38 88888.00 2009-05-08 02:00:30.000 128 12621.52 151.88 55244.38 88888.00 2009-05-08 02:00:30.125 128 12621.65 151.90 55244.38 88888.00 2009-05-08 02:00:30.250 128 12621.62 151.88 55244.40 88888.00 2009-05-08 02:00:30.375 128 12621.58 151.88 55244.35 88888.00 2009-05-08 02:00:30.500 128 12621.52 151.90 55244.38 88888.00 2009-05-08 02:00:30.625 128 12621.55 151.90 55244.40 88888.00 2009-05-08 02:00:30.750 128 12621.58 151.88 55244.38 88888.00 2009-05-08 02:00:30.875 128 12621.52 151.85 55244.38 88888.00 2009-05-08 02:00:31.000 128 12621.52 151.85 55244.35 88888.00 2009-05-08 02:00:31.125 128 12621.55 151.85 55244.40 88888.00 2009-05-08 02:00:31.250 128 12621.52 151.80 55244.38 88888.00 2009-05-08 02:00:31.375 128 12621.55 151.80 55244.35 88888.00 2009-05-08 02:00:31.500 128 12621.55 151.90 55244.40 88888.00 2009-05-08 02:00:31.625 128 12621.58 151.90 55244.38 88888.00 2009-05-08 02:00:31.750 128 12621.52 151.85 55244.38 88888.00 2009-05-08 02:00:31.875 128 12621.40 151.78 55244.32 88888.00 2009-05-08 02:00:32.000 128 12621.45 151.80 55244.38 88888.00 2009-05-08 02:00:32.125 128 12621.52 151.78 55244.40 88888.00 2009-05-08 02:00:32.250 128 12621.52 151.80 55244.40 88888.00 2009-05-08 02:00:32.375 128 12621.52 151.85 55244.40 88888.00 2009-05-08 02:00:32.500 128 12621.62 151.88 55244.40 88888.00 2009-05-08 02:00:32.625 128 12621.65 151.85 55244.40 88888.00 2009-05-08 02:00:32.750 128 12621.60 151.80 55244.32 88888.00 2009-05-08 02:00:32.875 128 12621.58 151.78 55244.32 88888.00 2009-05-08 02:00:33.000 128 12621.55 151.78 55244.35 88888.00 2009-05-08 02:00:33.125 128 12621.52 151.78 55244.35 88888.00 2009-05-08 02:00:33.250 128 12621.60 151.80 55244.38 88888.00 2009-05-08 02:00:33.375 128 12621.62 151.78 55244.38 88888.00 2009-05-08 02:00:33.500 128 12621.60 151.72 55244.32 88888.00 2009-05-08 02:00:33.625 128 12621.65 151.75 55244.35 88888.00 2009-05-08 02:00:33.750 128 12621.65 151.80 55244.38 88888.00 2009-05-08 02:00:33.875 128 12621.62 151.80 55244.38 88888.00 2009-05-08 02:00:34.000 128 12621.60 151.80 55244.35 88888.00 2009-05-08 02:00:34.125 128 12621.60 151.85 55244.38 88888.00 2009-05-08 02:00:34.250 128 12621.58 151.78 55244.40 88888.00 2009-05-08 02:00:34.375 128 12621.55 151.70 55244.38 88888.00 2009-05-08 02:00:34.500 128 12621.55 151.78 55244.38 88888.00 2009-05-08 02:00:34.625 128 12621.58 151.80 55244.38 88888.00 2009-05-08 02:00:34.750 128 12621.55 151.72 55244.35 88888.00 2009-05-08 02:00:34.875 128 12621.65 151.80 55244.43 88888.00 2009-05-08 02:00:35.000 128 12621.65 151.78 55244.43 88888.00 2009-05-08 02:00:35.125 128 12621.60 151.70 55244.38 88888.00 2009-05-08 02:00:35.250 128 12621.62 151.75 55244.40 88888.00 2009-05-08 02:00:35.375 128 12621.58 151.75 55244.38 88888.00 2009-05-08 02:00:35.500 128 12621.55 151.72 55244.35 88888.00 2009-05-08 02:00:35.625 128 12621.62 151.72 55244.35 88888.00 2009-05-08 02:00:35.750 128 12621.70 151.75 55244.38 88888.00 2009-05-08 02:00:35.875 128 12621.67 151.70 55244.38 88888.00 2009-05-08 02:00:36.000 128 12621.62 151.72 55244.38 88888.00 2009-05-08 02:00:36.125 128 12621.62 151.72 55244.38 88888.00 2009-05-08 02:00:36.250 128 12621.65 151.78 55244.40 88888.00 2009-05-08 02:00:36.375 128 12621.67 151.70 55244.38 88888.00 2009-05-08 02:00:36.500 128 12621.62 151.62 55244.32 88888.00 2009-05-08 02:00:36.625 128 12621.62 151.70 55244.35 88888.00 2009-05-08 02:00:36.750 128 12621.60 151.72 55244.38 88888.00 2009-05-08 02:00:36.875 128 12621.65 151.75 55244.35 88888.00 2009-05-08 02:00:37.000 128 12621.67 151.62 55244.32 88888.00 2009-05-08 02:00:37.125 128 12621.60 151.57 55244.32 88888.00 2009-05-08 02:00:37.250 128 12621.55 151.62 55244.30 88888.00 2009-05-08 02:00:37.375 128 12621.62 151.70 55244.32 88888.00 2009-05-08 02:00:37.500 128 12621.70 151.72 55244.35 88888.00 2009-05-08 02:00:37.625 128 12621.67 151.68 55244.35 88888.00 2009-05-08 02:00:37.750 128 12621.67 151.68 55244.35 88888.00 2009-05-08 02:00:37.875 128 12621.67 151.65 55244.35 88888.00 2009-05-08 02:00:38.000 128 12621.67 151.62 55244.35 88888.00 2009-05-08 02:00:38.125 128 12621.70 151.70 55244.38 88888.00 2009-05-08 02:00:38.250 128 12621.73 151.55 55244.32 88888.00 2009-05-08 02:00:38.375 128 12621.75 151.53 55244.35 88888.00 2009-05-08 02:00:38.500 128 12621.70 151.55 55244.38 88888.00 2009-05-08 02:00:38.625 128 12621.62 151.53 55244.32 88888.00 2009-05-08 02:00:38.750 128 12621.60 151.47 55244.35 88888.00 2009-05-08 02:00:38.875 128 12621.67 151.57 55244.38 88888.00 2009-05-08 02:00:39.000 128 12621.77 151.62 55244.35 88888.00 2009-05-08 02:00:39.125 128 12621.80 151.60 55244.35 88888.00 2009-05-08 02:00:39.250 128 12621.75 151.55 55244.32 88888.00 2009-05-08 02:00:39.375 128 12621.70 151.53 55244.30 88888.00 2009-05-08 02:00:39.500 128 12621.70 151.55 55244.28 88888.00 2009-05-08 02:00:39.625 128 12621.75 151.57 55244.35 88888.00 2009-05-08 02:00:39.750 128 12621.80 151.60 55244.30 88888.00 2009-05-08 02:00:39.875 128 12621.80 151.57 55244.32 88888.00 2009-05-08 02:00:40.000 128 12621.80 151.60 55244.32 88888.00 2009-05-08 02:00:40.125 128 12621.83 151.53 55244.32 88888.00 2009-05-08 02:00:40.250 128 12621.80 151.55 55244.32 88888.00 2009-05-08 02:00:40.375 128 12621.75 151.55 55244.32 88888.00 2009-05-08 02:00:40.500 128 12621.75 151.60 55244.35 88888.00 2009-05-08 02:00:40.625 128 12621.85 151.57 55244.32 88888.00 2009-05-08 02:00:40.750 128 12621.85 151.55 55244.35 88888.00 2009-05-08 02:00:40.875 128 12621.90 151.55 55244.32 88888.00 2009-05-08 02:00:41.000 128 12621.88 151.57 55244.32 88888.00 2009-05-08 02:00:41.125 128 12621.83 151.55 55244.32 88888.00 2009-05-08 02:00:41.250 128 12621.77 151.50 55244.35 88888.00 2009-05-08 02:00:41.375 128 12621.73 151.50 55244.30 88888.00 2009-05-08 02:00:41.500 128 12621.73 151.53 55244.32 88888.00 2009-05-08 02:00:41.625 128 12621.73 151.55 55244.35 88888.00 2009-05-08 02:00:41.750 128 12621.65 151.50 55244.30 88888.00 2009-05-08 02:00:41.875 128 12621.65 151.47 55244.32 88888.00 2009-05-08 02:00:42.000 128 12621.73 151.45 55244.32 88888.00 2009-05-08 02:00:42.125 128 12621.77 151.47 55244.35 88888.00 2009-05-08 02:00:42.250 128 12621.75 151.53 55244.35 88888.00 2009-05-08 02:00:42.375 128 12621.67 151.47 55244.30 88888.00 2009-05-08 02:00:42.500 128 12621.62 151.45 55244.30 88888.00 2009-05-08 02:00:42.625 128 12621.60 151.50 55244.32 88888.00 2009-05-08 02:00:42.750 128 12621.58 151.47 55244.35 88888.00 2009-05-08 02:00:42.875 128 12621.55 151.40 55244.30 88888.00 2009-05-08 02:00:43.000 128 12621.55 151.43 55244.30 88888.00 2009-05-08 02:00:43.125 128 12621.58 151.43 55244.32 88888.00 2009-05-08 02:00:43.250 128 12621.60 151.45 55244.35 88888.00 2009-05-08 02:00:43.375 128 12621.65 151.50 55244.38 88888.00 2009-05-08 02:00:43.500 128 12621.62 151.47 55244.35 88888.00 2009-05-08 02:00:43.625 128 12621.55 151.45 55244.35 88888.00 2009-05-08 02:00:43.750 128 12621.58 151.38 55244.32 88888.00 2009-05-08 02:00:43.875 128 12621.70 151.45 55244.32 88888.00 2009-05-08 02:00:44.000 128 12621.75 151.40 55244.32 88888.00 2009-05-08 02:00:44.125 128 12621.67 151.35 55244.35 88888.00 2009-05-08 02:00:44.250 128 12621.65 151.43 55244.35 88888.00 2009-05-08 02:00:44.375 128 12621.62 151.47 55244.35 88888.00 2009-05-08 02:00:44.500 128 12621.65 151.43 55244.35 88888.00 2009-05-08 02:00:44.625 128 12621.67 151.43 55244.32 88888.00 2009-05-08 02:00:44.750 128 12621.70 151.50 55244.35 88888.00 2009-05-08 02:00:44.875 128 12621.62 151.47 55244.38 88888.00 2009-05-08 02:00:45.000 128 12621.62 151.43 55244.35 88888.00 2009-05-08 02:00:45.125 128 12621.70 151.43 55244.35 88888.00 2009-05-08 02:00:45.250 128 12621.75 151.43 55244.32 88888.00 2009-05-08 02:00:45.375 128 12621.70 151.40 55244.35 88888.00 2009-05-08 02:00:45.500 128 12621.67 151.43 55244.32 88888.00 2009-05-08 02:00:45.625 128 12621.73 151.43 55244.30 88888.00 2009-05-08 02:00:45.750 128 12621.70 151.40 55244.30 88888.00 2009-05-08 02:00:45.875 128 12621.67 151.43 55244.35 88888.00 2009-05-08 02:00:46.000 128 12621.62 151.47 55244.32 88888.00 2009-05-08 02:00:46.125 128 12621.65 151.45 55244.35 88888.00 2009-05-08 02:00:46.250 128 12621.65 151.43 55244.32 88888.00 2009-05-08 02:00:46.375 128 12621.67 151.40 55244.32 88888.00 2009-05-08 02:00:46.500 128 12621.60 151.38 55244.32 88888.00 2009-05-08 02:00:46.625 128 12621.60 151.38 55244.32 88888.00 2009-05-08 02:00:46.750 128 12621.60 151.32 55244.30 88888.00 2009-05-08 02:00:46.875 128 12621.60 151.30 55244.32 88888.00 2009-05-08 02:00:47.000 128 12621.58 151.32 55244.30 88888.00 2009-05-08 02:00:47.125 128 12621.60 151.38 55244.32 88888.00 2009-05-08 02:00:47.250 128 12621.62 151.40 55244.32 88888.00 2009-05-08 02:00:47.375 128 12621.58 151.38 55244.32 88888.00 2009-05-08 02:00:47.500 128 12621.60 151.43 55244.38 88888.00 2009-05-08 02:00:47.625 128 12621.65 151.40 55244.35 88888.00 2009-05-08 02:00:47.750 128 12621.62 151.40 55244.38 88888.00 2009-05-08 02:00:47.875 128 12621.62 151.40 55244.35 88888.00 2009-05-08 02:00:48.000 128 12621.67 151.38 55244.35 88888.00 2009-05-08 02:00:48.125 128 12621.65 151.35 55244.32 88888.00 2009-05-08 02:00:48.250 128 12621.62 151.38 55244.38 88888.00 2009-05-08 02:00:48.375 128 12621.60 151.43 55244.38 88888.00 2009-05-08 02:00:48.500 128 12621.60 151.45 55244.35 88888.00 2009-05-08 02:00:48.625 128 12621.62 151.47 55244.35 88888.00 2009-05-08 02:00:48.750 128 12621.67 151.45 55244.32 88888.00 2009-05-08 02:00:48.875 128 12621.67 151.32 55244.30 88888.00 2009-05-08 02:00:49.000 128 12621.65 151.30 55244.28 88888.00 2009-05-08 02:00:49.125 128 12621.67 151.35 55244.30 88888.00 2009-05-08 02:00:49.250 128 12621.65 151.40 55244.35 88888.00 2009-05-08 02:00:49.375 128 12621.65 151.40 55244.32 88888.00 2009-05-08 02:00:49.500 128 12621.65 151.45 55244.32 88888.00 2009-05-08 02:00:49.625 128 12621.65 151.47 55244.32 88888.00 2009-05-08 02:00:49.750 128 12621.70 151.43 55244.32 88888.00 2009-05-08 02:00:49.875 128 12621.67 151.32 55244.28 88888.00 2009-05-08 02:00:50.000 128 12621.60 151.40 55244.28 88888.00 2009-05-08 02:00:50.125 128 12621.60 151.43 55244.32 88888.00 2009-05-08 02:00:50.250 128 12621.60 151.43 55244.32 88888.00 2009-05-08 02:00:50.375 128 12621.65 151.40 55244.30 88888.00 2009-05-08 02:00:50.500 128 12621.62 151.45 55244.30 88888.00 2009-05-08 02:00:50.625 128 12621.60 151.47 55244.32 88888.00 2009-05-08 02:00:50.750 128 12621.62 151.45 55244.32 88888.00 2009-05-08 02:00:50.875 128 12621.67 151.50 55244.35 88888.00 2009-05-08 02:00:51.000 128 12621.65 151.50 55244.32 88888.00 2009-05-08 02:00:51.125 128 12621.62 151.40 55244.30 88888.00 2009-05-08 02:00:51.250 128 12621.62 151.38 55244.30 88888.00 2009-05-08 02:00:51.375 128 12621.65 151.47 55244.35 88888.00 2009-05-08 02:00:51.500 128 12621.62 151.53 55244.32 88888.00 2009-05-08 02:00:51.625 128 12621.62 151.45 55244.30 88888.00 2009-05-08 02:00:51.750 128 12621.62 151.43 55244.30 88888.00 2009-05-08 02:00:51.875 128 12621.60 151.43 55244.28 88888.00 2009-05-08 02:00:52.000 128 12621.52 151.35 55244.22 88888.00 2009-05-08 02:00:52.125 128 12621.50 151.32 55244.25 88888.00 2009-05-08 02:00:52.250 128 12621.52 151.40 55244.28 88888.00 2009-05-08 02:00:52.375 128 12621.60 151.45 55244.30 88888.00 2009-05-08 02:00:52.500 128 12621.62 151.50 55244.32 88888.00 2009-05-08 02:00:52.625 128 12621.62 151.45 55244.30 88888.00 2009-05-08 02:00:52.750 128 12621.62 151.50 55244.35 88888.00 2009-05-08 02:00:52.875 128 12621.60 151.47 55244.32 88888.00 2009-05-08 02:00:53.000 128 12621.52 151.40 55244.30 88888.00 2009-05-08 02:00:53.125 128 12621.58 151.47 55244.30 88888.00 2009-05-08 02:00:53.250 128 12621.55 151.43 55244.30 88888.00 2009-05-08 02:00:53.375 128 12621.55 151.40 55244.28 88888.00 2009-05-08 02:00:53.500 128 12621.60 151.38 55244.25 88888.00 2009-05-08 02:00:53.625 128 12621.62 151.40 55244.28 88888.00 2009-05-08 02:00:53.750 128 12621.58 151.40 55244.30 88888.00 2009-05-08 02:00:53.875 128 12621.55 151.40 55244.30 88888.00 2009-05-08 02:00:54.000 128 12621.60 151.43 55244.30 88888.00 2009-05-08 02:00:54.125 128 12621.50 151.43 55244.30 88888.00 2009-05-08 02:00:54.250 128 12621.48 151.35 55244.28 88888.00 2009-05-08 02:00:54.375 128 12621.52 151.38 55244.30 88888.00 2009-05-08 02:00:54.500 128 12621.58 151.43 55244.30 88888.00 2009-05-08 02:00:54.625 128 12621.55 151.38 55244.28 88888.00 2009-05-08 02:00:54.750 128 12621.50 151.30 55244.25 88888.00 2009-05-08 02:00:54.875 128 12621.48 151.35 55244.28 88888.00 2009-05-08 02:00:55.000 128 12621.48 151.38 55244.28 88888.00 2009-05-08 02:00:55.125 128 12621.52 151.43 55244.28 88888.00 2009-05-08 02:00:55.250 128 12621.52 151.40 55244.30 88888.00 2009-05-08 02:00:55.375 128 12621.48 151.40 55244.30 88888.00 2009-05-08 02:00:55.500 128 12621.52 151.45 55244.32 88888.00 2009-05-08 02:00:55.625 128 12621.55 151.50 55244.32 88888.00 2009-05-08 02:00:55.750 128 12621.50 151.47 55244.32 88888.00 2009-05-08 02:00:55.875 128 12621.55 151.43 55244.30 88888.00 2009-05-08 02:00:56.000 128 12621.55 151.45 55244.30 88888.00 2009-05-08 02:00:56.125 128 12621.55 151.43 55244.28 88888.00 2009-05-08 02:00:56.250 128 12621.55 151.32 55244.25 88888.00 2009-05-08 02:00:56.375 128 12621.45 151.30 55244.25 88888.00 2009-05-08 02:00:56.500 128 12621.48 151.35 55244.25 88888.00 2009-05-08 02:00:56.625 128 12621.55 151.43 55244.28 88888.00 2009-05-08 02:00:56.750 128 12621.60 151.43 55244.28 88888.00 2009-05-08 02:00:56.875 128 12621.55 151.40 55244.28 88888.00 2009-05-08 02:00:57.000 128 12621.50 151.40 55244.28 88888.00 2009-05-08 02:00:57.125 128 12621.52 151.43 55244.30 88888.00 2009-05-08 02:00:57.250 128 12621.52 151.43 55244.30 88888.00 2009-05-08 02:00:57.375 128 12621.58 151.45 55244.28 88888.00 2009-05-08 02:00:57.500 128 12621.58 151.43 55244.25 88888.00 2009-05-08 02:00:57.625 128 12621.58 151.38 55244.28 88888.00 2009-05-08 02:00:57.750 128 12621.62 151.40 55244.32 88888.00 2009-05-08 02:00:57.875 128 12621.60 151.38 55244.30 88888.00 2009-05-08 02:00:58.000 128 12621.58 151.32 55244.30 88888.00 2009-05-08 02:00:58.125 128 12621.67 151.38 55244.30 88888.00 2009-05-08 02:00:58.250 128 12621.67 151.43 55244.32 88888.00 2009-05-08 02:00:58.375 128 12621.60 151.40 55244.28 88888.00 2009-05-08 02:00:58.500 128 12621.58 151.32 55244.28 88888.00 2009-05-08 02:00:58.625 128 12621.52 151.28 55244.25 88888.00 2009-05-08 02:00:58.750 128 12621.55 151.30 55244.30 88888.00 2009-05-08 02:00:58.875 128 12621.60 151.35 55244.30 88888.00 2009-05-08 02:00:59.000 128 12621.60 151.40 55244.28 88888.00 2009-05-08 02:00:59.125 128 12621.62 151.40 55244.28 88888.00 2009-05-08 02:00:59.250 128 12621.60 151.35 55244.28 88888.00 2009-05-08 02:00:59.375 128 12621.70 151.30 55244.25 88888.00 2009-05-08 02:00:59.500 128 12621.70 151.32 55244.22 88888.00 2009-05-08 02:00:59.625 128 12621.73 151.32 55244.22 88888.00 2009-05-08 02:00:59.750 128 12621.70 151.32 55244.20 88888.00 2009-05-08 02:00:59.875 128 12621.73 151.32 55244.22 88888.00 2009-05-08 02:01:00.000 128 12621.73 151.38 55244.25 88888.00 2009-05-08 02:01:00.125 128 12621.77 151.35 55244.25 88888.00 2009-05-08 02:01:00.250 128 12621.65 151.25 55244.22 88888.00 2009-05-08 02:01:00.375 128 12621.58 151.20 55244.22 88888.00 2009-05-08 02:01:00.500 128 12621.50 151.20 55244.22 88888.00 2009-05-08 02:01:00.625 128 12621.58 151.28 55244.18 88888.00 2009-05-08 02:01:00.750 128 12621.62 151.32 55244.18 88888.00 2009-05-08 02:01:00.875 128 12621.67 151.30 55244.20 88888.00 2009-05-08 02:01:01.000 128 12621.70 151.28 55244.18 88888.00 2009-05-08 02:01:01.125 128 12621.65 151.28 55244.20 88888.00 2009-05-08 02:01:01.250 128 12621.67 151.32 55244.25 88888.00 2009-05-08 02:01:01.375 128 12621.67 151.35 55244.25 88888.00 2009-05-08 02:01:01.500 128 12621.65 151.32 55244.22 88888.00 2009-05-08 02:01:01.625 128 12621.65 151.35 55244.22 88888.00 2009-05-08 02:01:01.750 128 12621.62 151.28 55244.15 88888.00 2009-05-08 02:01:01.875 128 12621.65 151.25 55244.18 88888.00 2009-05-08 02:01:02.000 128 12621.70 151.28 55244.22 88888.00 2009-05-08 02:01:02.125 128 12621.70 151.30 55244.20 88888.00 2009-05-08 02:01:02.250 128 12621.65 151.28 55244.25 88888.00 2009-05-08 02:01:02.375 128 12621.67 151.22 55244.20 88888.00 2009-05-08 02:01:02.500 128 12621.75 151.20 55244.20 88888.00 2009-05-08 02:01:02.625 128 12621.75 151.20 55244.22 88888.00 2009-05-08 02:01:02.750 128 12621.75 151.22 55244.22 88888.00 2009-05-08 02:01:02.875 128 12621.75 151.28 55244.22 88888.00 2009-05-08 02:01:03.000 128 12621.75 151.22 55244.20 88888.00 2009-05-08 02:01:03.125 128 12621.80 151.20 55244.20 88888.00 2009-05-08 02:01:03.250 128 12621.85 151.30 55244.25 88888.00 2009-05-08 02:01:03.375 128 12621.88 151.30 55244.25 88888.00 2009-05-08 02:01:03.500 128 12621.83 151.32 55244.25 88888.00 2009-05-08 02:01:03.625 128 12621.80 151.28 55244.25 88888.00 2009-05-08 02:01:03.750 128 12621.83 151.28 55244.22 88888.00 2009-05-08 02:01:03.875 128 12621.85 151.22 55244.20 88888.00 2009-05-08 02:01:04.000 128 12621.83 151.25 55244.20 88888.00 2009-05-08 02:01:04.125 128 12621.85 151.25 55244.22 88888.00 2009-05-08 02:01:04.250 128 12621.83 151.20 55244.22 88888.00 2009-05-08 02:01:04.375 128 12621.77 151.20 55244.20 88888.00 2009-05-08 02:01:04.500 128 12621.75 151.20 55244.18 88888.00 2009-05-08 02:01:04.625 128 12621.77 151.20 55244.18 88888.00 2009-05-08 02:01:04.750 128 12621.80 151.22 55244.20 88888.00 2009-05-08 02:01:04.875 128 12621.85 151.22 55244.20 88888.00 2009-05-08 02:01:05.000 128 12621.85 151.22 55244.18 88888.00 2009-05-08 02:01:05.125 128 12621.90 151.28 55244.20 88888.00 2009-05-08 02:01:05.250 128 12621.90 151.30 55244.22 88888.00 2009-05-08 02:01:05.375 128 12621.88 151.22 55244.22 88888.00 2009-05-08 02:01:05.500 128 12621.80 151.15 55244.22 88888.00 2009-05-08 02:01:05.625 128 12621.88 151.20 55244.20 88888.00 2009-05-08 02:01:05.750 128 12621.90 151.20 55244.18 88888.00 2009-05-08 02:01:05.875 128 12621.83 151.18 55244.12 88888.00 2009-05-08 02:01:06.000 128 12621.75 151.12 55244.12 88888.00 2009-05-08 02:01:06.125 128 12621.85 151.18 55244.15 88888.00 2009-05-08 02:01:06.250 128 12621.83 151.15 55244.12 88888.00 2009-05-08 02:01:06.375 128 12621.80 151.18 55244.12 88888.00 2009-05-08 02:01:06.500 128 12621.80 151.20 55244.15 88888.00 2009-05-08 02:01:06.625 128 12621.80 151.20 55244.18 88888.00 2009-05-08 02:01:06.750 128 12621.73 151.18 55244.12 88888.00 2009-05-08 02:01:06.875 128 12621.70 151.18 55244.15 88888.00 2009-05-08 02:01:07.000 128 12621.73 151.15 55244.15 88888.00 2009-05-08 02:01:07.125 128 12621.77 151.15 55244.18 88888.00 2009-05-08 02:01:07.250 128 12621.83 151.18 55244.18 88888.00 2009-05-08 02:01:07.375 128 12621.88 151.18 55244.18 88888.00 2009-05-08 02:01:07.500 128 12621.85 151.20 55244.18 88888.00 2009-05-08 02:01:07.625 128 12621.83 151.15 55244.12 88888.00 2009-05-08 02:01:07.750 128 12621.83 151.15 55244.15 88888.00 2009-05-08 02:01:07.875 128 12621.77 151.15 55244.15 88888.00 2009-05-08 02:01:08.000 128 12621.75 151.15 55244.15 88888.00 2009-05-08 02:01:08.125 128 12621.75 151.07 55244.12 88888.00 2009-05-08 02:01:08.250 128 12621.80 151.05 55244.12 88888.00 2009-05-08 02:01:08.375 128 12621.83 151.05 55244.12 88888.00 2009-05-08 02:01:08.500 128 12621.90 151.07 55244.12 88888.00 2009-05-08 02:01:08.625 128 12621.95 151.15 55244.15 88888.00 2009-05-08 02:01:08.750 128 12621.98 151.18 55244.15 88888.00 2009-05-08 02:01:08.875 128 12622.05 151.18 55244.15 88888.00 2009-05-08 02:01:09.000 128 12622.00 151.15 55244.12 88888.00 2009-05-08 02:01:09.125 128 12622.00 151.15 55244.12 88888.00 2009-05-08 02:01:09.250 128 12621.98 151.12 55244.12 88888.00 2009-05-08 02:01:09.375 128 12622.02 151.12 55244.15 88888.00 2009-05-08 02:01:09.500 128 12621.95 151.18 55244.15 88888.00 2009-05-08 02:01:09.625 128 12621.98 151.25 55244.15 88888.00 2009-05-08 02:01:09.750 128 12621.98 151.20 55244.15 88888.00 2009-05-08 02:01:09.875 128 12622.00 151.12 55244.12 88888.00 2009-05-08 02:01:10.000 128 12621.95 151.18 55244.15 88888.00 2009-05-08 02:01:10.125 128 12621.98 151.15 55244.15 88888.00 2009-05-08 02:01:10.250 128 12621.92 151.12 55244.15 88888.00 2009-05-08 02:01:10.375 128 12621.92 151.12 55244.15 88888.00 2009-05-08 02:01:10.500 128 12621.92 151.10 55244.12 88888.00 2009-05-08 02:01:10.625 128 12621.95 151.12 55244.12 88888.00 2009-05-08 02:01:10.750 128 12621.95 151.18 55244.15 88888.00 2009-05-08 02:01:10.875 128 12621.90 151.12 55244.18 88888.00 2009-05-08 02:01:11.000 128 12621.92 151.15 55244.15 88888.00 2009-05-08 02:01:11.125 128 12621.92 151.07 55244.12 88888.00 2009-05-08 02:01:11.250 128 12621.95 151.15 55244.20 88888.00 2009-05-08 02:01:11.375 128 12621.92 151.18 55244.18 88888.00 2009-05-08 02:01:11.500 128 12621.92 151.12 55244.18 88888.00 2009-05-08 02:01:11.625 128 12621.98 151.15 55244.20 88888.00 2009-05-08 02:01:11.750 128 12621.92 151.18 55244.22 88888.00 2009-05-08 02:01:11.875 128 12621.80 151.12 55244.20 88888.00 2009-05-08 02:01:12.000 128 12621.83 151.10 55244.18 88888.00 2009-05-08 02:01:12.125 128 12621.80 151.05 55244.15 88888.00 2009-05-08 02:01:12.250 128 12621.75 151.03 55244.10 88888.00 2009-05-08 02:01:12.375 128 12621.77 151.05 55244.07 88888.00 2009-05-08 02:01:12.500 128 12621.83 151.10 55244.10 88888.00 2009-05-08 02:01:12.625 128 12621.83 151.12 55244.10 88888.00 2009-05-08 02:01:12.750 128 12621.90 151.15 55244.12 88888.00 2009-05-08 02:01:12.875 128 12621.90 151.15 55244.10 88888.00 2009-05-08 02:01:13.000 128 12621.88 151.15 55244.10 88888.00 2009-05-08 02:01:13.125 128 12621.92 151.22 55244.15 88888.00 2009-05-08 02:01:13.250 128 12621.95 151.20 55244.12 88888.00 2009-05-08 02:01:13.375 128 12621.98 151.12 55244.10 88888.00 2009-05-08 02:01:13.500 128 12621.90 151.07 55244.07 88888.00 2009-05-08 02:01:13.625 128 12621.83 151.05 55244.05 88888.00 2009-05-08 02:01:13.750 128 12621.88 151.12 55244.12 88888.00 2009-05-08 02:01:13.875 128 12621.90 151.18 55244.15 88888.00 2009-05-08 02:01:14.000 128 12621.90 151.18 55244.15 88888.00 2009-05-08 02:01:14.125 128 12621.83 151.15 55244.10 88888.00 2009-05-08 02:01:14.250 128 12621.88 151.18 55244.10 88888.00 2009-05-08 02:01:14.375 128 12621.90 151.18 55244.10 88888.00 2009-05-08 02:01:14.500 128 12621.92 151.18 55244.15 88888.00 2009-05-08 02:01:14.625 128 12621.98 151.15 55244.10 88888.00 2009-05-08 02:01:14.750 128 12621.95 151.10 55244.07 88888.00 2009-05-08 02:01:14.875 128 12621.90 151.12 55244.10 88888.00 2009-05-08 02:01:15.000 128 12621.85 151.12 55244.10 88888.00 2009-05-08 02:01:15.125 128 12621.83 151.12 55244.07 88888.00 2009-05-08 02:01:15.250 128 12621.80 151.15 55244.10 88888.00 2009-05-08 02:01:15.375 128 12621.90 151.22 55244.12 88888.00 2009-05-08 02:01:15.500 128 12621.88 151.22 55244.12 88888.00 2009-05-08 02:01:15.625 128 12621.80 151.18 55244.07 88888.00 2009-05-08 02:01:15.750 128 12621.77 151.12 55244.05 88888.00 2009-05-08 02:01:15.875 128 12621.83 151.07 55244.10 88888.00 2009-05-08 02:01:16.000 128 12621.90 151.12 55244.10 88888.00 2009-05-08 02:01:16.125 128 12621.92 151.20 55244.12 88888.00 2009-05-08 02:01:16.250 128 12621.92 151.18 55244.12 88888.00 2009-05-08 02:01:16.375 128 12621.95 151.12 55244.10 88888.00 2009-05-08 02:01:16.500 128 12621.90 151.15 55244.12 88888.00 2009-05-08 02:01:16.625 128 12621.92 151.15 55244.10 88888.00 2009-05-08 02:01:16.750 128 12621.95 151.15 55244.12 88888.00 2009-05-08 02:01:16.875 128 12621.95 151.10 55244.12 88888.00 2009-05-08 02:01:17.000 128 12621.95 151.10 55244.12 88888.00 2009-05-08 02:01:17.125 128 12622.00 151.10 55244.15 88888.00 2009-05-08 02:01:17.250 128 12621.98 151.18 55244.15 88888.00 2009-05-08 02:01:17.375 128 12621.98 151.20 55244.12 88888.00 2009-05-08 02:01:17.500 128 12621.92 151.10 55244.07 88888.00 2009-05-08 02:01:17.625 128 12621.92 151.12 55244.10 88888.00 2009-05-08 02:01:17.750 128 12622.00 151.18 55244.10 88888.00 2009-05-08 02:01:17.875 128 12621.95 151.20 55244.10 88888.00 2009-05-08 02:01:18.000 128 12621.95 151.20 55244.10 88888.00 2009-05-08 02:01:18.125 128 12621.95 151.20 55244.10 88888.00 2009-05-08 02:01:18.250 128 12621.95 151.10 55244.10 88888.00 2009-05-08 02:01:18.375 128 12621.98 151.10 55244.10 88888.00 2009-05-08 02:01:18.500 128 12621.90 151.12 55244.10 88888.00 2009-05-08 02:01:18.625 128 12621.90 151.18 55244.05 88888.00 2009-05-08 02:01:18.750 128 12622.00 151.18 55244.07 88888.00 2009-05-08 02:01:18.875 128 12621.98 151.15 55244.05 88888.00 2009-05-08 02:01:19.000 128 12621.98 151.10 55244.03 88888.00 2009-05-08 02:01:19.125 128 12621.88 151.10 55244.03 88888.00 2009-05-08 02:01:19.250 128 12621.95 151.20 55244.07 88888.00 2009-05-08 02:01:19.375 128 12622.00 151.20 55244.10 88888.00 2009-05-08 02:01:19.500 128 12622.00 151.15 55244.07 88888.00 2009-05-08 02:01:19.625 128 12621.95 151.10 55244.05 88888.00 2009-05-08 02:01:19.750 128 12621.98 151.15 55244.07 88888.00 2009-05-08 02:01:19.875 128 12621.98 151.22 55244.10 88888.00 2009-05-08 02:01:20.000 128 12622.00 151.22 55244.07 88888.00 2009-05-08 02:01:20.125 128 12622.05 151.22 55244.07 88888.00 2009-05-08 02:01:20.250 128 12622.08 151.12 55244.07 88888.00 2009-05-08 02:01:20.375 128 12622.02 151.12 55244.10 88888.00 2009-05-08 02:01:20.500 128 12621.98 151.18 55244.07 88888.00 2009-05-08 02:01:20.625 128 12621.95 151.20 55244.07 88888.00 2009-05-08 02:01:20.750 128 12621.92 151.18 55244.05 88888.00 2009-05-08 02:01:20.875 128 12622.02 151.18 55244.07 88888.00 2009-05-08 02:01:21.000 128 12622.08 151.18 55244.05 88888.00 2009-05-08 02:01:21.125 128 12622.02 151.15 55244.05 88888.00 2009-05-08 02:01:21.250 128 12622.05 151.20 55244.07 88888.00 2009-05-08 02:01:21.375 128 12622.12 151.28 55244.07 88888.00 2009-05-08 02:01:21.500 128 12622.15 151.22 55244.05 88888.00 2009-05-08 02:01:21.625 128 12622.15 151.18 55244.05 88888.00 2009-05-08 02:01:21.750 128 12622.10 151.15 55244.07 88888.00 2009-05-08 02:01:21.875 128 12622.05 151.15 55244.05 88888.00 2009-05-08 02:01:22.000 128 12622.12 151.18 55244.03 88888.00 2009-05-08 02:01:22.125 128 12622.17 151.20 55244.03 88888.00 2009-05-08 02:01:22.250 128 12622.10 151.18 55244.03 88888.00 2009-05-08 02:01:22.375 128 12622.10 151.18 55244.03 88888.00 2009-05-08 02:01:22.500 128 12622.10 151.18 55244.00 88888.00 2009-05-08 02:01:22.625 128 12622.08 151.20 55244.00 88888.00 2009-05-08 02:01:22.750 128 12622.08 151.22 55244.03 88888.00 2009-05-08 02:01:22.875 128 12622.08 151.20 55244.03 88888.00 2009-05-08 02:01:23.000 128 12622.08 151.20 55244.03 88888.00 2009-05-08 02:01:23.125 128 12622.08 151.20 55244.03 88888.00 2009-05-08 02:01:23.250 128 12622.10 151.22 55244.03 88888.00 2009-05-08 02:01:23.375 128 12622.15 151.30 55244.03 88888.00 2009-05-08 02:01:23.500 128 12622.20 151.28 55244.05 88888.00 2009-05-08 02:01:23.625 128 12622.20 151.28 55244.05 88888.00 2009-05-08 02:01:23.750 128 12622.15 151.25 55244.03 88888.00 2009-05-08 02:01:23.875 128 12622.10 151.28 55244.03 88888.00 2009-05-08 02:01:24.000 128 12622.12 151.28 55244.03 88888.00 2009-05-08 02:01:24.125 128 12622.08 151.25 55243.97 88888.00 2009-05-08 02:01:24.250 128 12622.10 151.28 55244.00 88888.00 2009-05-08 02:01:24.375 128 12622.15 151.30 55244.03 88888.00 2009-05-08 02:01:24.500 128 12622.10 151.25 55244.03 88888.00 2009-05-08 02:01:24.625 128 12622.08 151.22 55244.00 88888.00 2009-05-08 02:01:24.750 128 12622.10 151.20 55243.97 88888.00 2009-05-08 02:01:24.875 128 12622.17 151.32 55244.03 88888.00 2009-05-08 02:01:25.000 128 12622.25 151.30 55244.00 88888.00 2009-05-08 02:01:25.125 128 12622.12 151.25 55243.97 88888.00 2009-05-08 02:01:25.250 128 12622.10 151.25 55243.97 88888.00 2009-05-08 02:01:25.375 128 12622.25 151.38 55244.00 88888.00 2009-05-08 02:01:25.500 128 12622.35 151.43 55244.03 88888.00 2009-05-08 02:01:25.625 128 12622.23 151.35 55244.00 88888.00 2009-05-08 02:01:25.750 128 12622.10 151.38 55243.97 88888.00 2009-05-08 02:01:25.875 128 12622.10 151.43 55244.00 88888.00 2009-05-08 02:01:26.000 128 12622.12 151.45 55244.00 88888.00 2009-05-08 02:01:26.125 128 12622.15 151.35 55244.00 88888.00 2009-05-08 02:01:26.250 128 12622.12 151.22 55244.00 88888.00 2009-05-08 02:01:26.375 128 12622.15 151.25 55244.00 88888.00 2009-05-08 02:01:26.500 128 12622.10 151.35 55244.00 88888.00 2009-05-08 02:01:26.625 128 12622.05 151.35 55243.97 88888.00 2009-05-08 02:01:26.750 128 12622.08 151.38 55244.00 88888.00 2009-05-08 02:01:26.875 128 12622.12 151.40 55244.00 88888.00 2009-05-08 02:01:27.000 128 12622.17 151.43 55244.00 88888.00 2009-05-08 02:01:27.125 128 12622.12 151.38 55244.00 88888.00 2009-05-08 02:01:27.250 128 12622.08 151.35 55244.00 88888.00 2009-05-08 02:01:27.375 128 12622.15 151.40 55244.05 88888.00 2009-05-08 02:01:27.500 128 12622.25 151.47 55244.03 88888.00 2009-05-08 02:01:27.625 128 12622.25 151.43 55244.00 88888.00 2009-05-08 02:01:27.750 128 12622.23 151.40 55243.97 88888.00 2009-05-08 02:01:27.875 128 12622.17 151.40 55243.97 88888.00 2009-05-08 02:01:28.000 128 12622.12 151.45 55244.00 88888.00 2009-05-08 02:01:28.125 128 12622.15 151.47 55244.03 88888.00 2009-05-08 02:01:28.250 128 12622.15 151.32 55244.00 88888.00 2009-05-08 02:01:28.375 128 12622.12 151.32 55244.00 88888.00 2009-05-08 02:01:28.500 128 12622.17 151.43 55243.97 88888.00 2009-05-08 02:01:28.625 128 12622.25 151.47 55244.00 88888.00 2009-05-08 02:01:28.750 128 12622.27 151.43 55243.95 88888.00 2009-05-08 02:01:28.875 128 12622.20 151.38 55243.97 88888.00 2009-05-08 02:01:29.000 128 12622.15 151.38 55243.95 88888.00 2009-05-08 02:01:29.125 128 12622.12 151.40 55243.95 88888.00 2009-05-08 02:01:29.250 128 12622.15 151.45 55244.00 88888.00 2009-05-08 02:01:29.375 128 12622.25 151.50 55243.97 88888.00 2009-05-08 02:01:29.500 128 12622.20 151.45 55243.95 88888.00 2009-05-08 02:01:29.625 128 12622.15 151.40 55243.95 88888.00 2009-05-08 02:01:29.750 128 12622.12 151.43 55243.95 88888.00 2009-05-08 02:01:29.875 128 12622.17 151.47 55243.97 88888.00 2009-05-08 02:01:30.000 128 12622.15 151.40 55243.95 88888.00 2009-05-08 02:01:30.125 128 12622.15 151.43 55243.95 88888.00 2009-05-08 02:01:30.250 128 12622.17 151.45 55243.97 88888.00 2009-05-08 02:01:30.375 128 12622.23 151.50 55243.97 88888.00 2009-05-08 02:01:30.500 128 12622.23 151.50 55243.97 88888.00 2009-05-08 02:01:30.625 128 12622.25 151.47 55243.95 88888.00 2009-05-08 02:01:30.750 128 12622.20 151.50 55243.95 88888.00 2009-05-08 02:01:30.875 128 12622.17 151.53 55243.97 88888.00 2009-05-08 02:01:31.000 128 12622.15 151.53 55243.95 88888.00 2009-05-08 02:01:31.125 128 12622.10 151.50 55243.95 88888.00 2009-05-08 02:01:31.250 128 12622.15 151.50 55243.97 88888.00 2009-05-08 02:01:31.375 128 12622.17 151.53 55244.00 88888.00 2009-05-08 02:01:31.500 128 12622.20 151.47 55243.97 88888.00 2009-05-08 02:01:31.625 128 12622.23 151.47 55243.95 88888.00 2009-05-08 02:01:31.750 128 12622.20 151.53 55243.95 88888.00 2009-05-08 02:01:31.875 128 12622.15 151.55 55243.97 88888.00 2009-05-08 02:01:32.000 128 12622.17 151.53 55243.97 88888.00 2009-05-08 02:01:32.125 128 12622.15 151.50 55243.97 88888.00 2009-05-08 02:01:32.250 128 12622.08 151.47 55243.97 88888.00 2009-05-08 02:01:32.375 128 12622.12 151.45 55243.97 88888.00 2009-05-08 02:01:32.500 128 12622.12 151.50 55243.97 88888.00 2009-05-08 02:01:32.625 128 12622.17 151.55 55243.97 88888.00 2009-05-08 02:01:32.750 128 12622.20 151.53 55243.95 88888.00 2009-05-08 02:01:32.875 128 12622.10 151.43 55243.95 88888.00 2009-05-08 02:01:33.000 128 12622.00 151.43 55243.93 88888.00 2009-05-08 02:01:33.125 128 12622.00 151.47 55243.97 88888.00 2009-05-08 02:01:33.250 128 12622.12 151.43 55243.95 88888.00 2009-05-08 02:01:33.375 128 12622.23 151.45 55243.97 88888.00 2009-05-08 02:01:33.500 128 12622.25 151.43 55243.95 88888.00 2009-05-08 02:01:33.625 128 12622.20 151.43 55243.95 88888.00 2009-05-08 02:01:33.750 128 12622.12 151.45 55243.93 88888.00 2009-05-08 02:01:33.875 128 12622.12 151.53 55243.97 88888.00 2009-05-08 02:01:34.000 128 12622.17 151.55 55243.97 88888.00 2009-05-08 02:01:34.125 128 12622.15 151.50 55243.95 88888.00 2009-05-08 02:01:34.250 128 12622.15 151.53 55243.97 88888.00 2009-05-08 02:01:34.375 128 12622.15 151.55 55243.97 88888.00 2009-05-08 02:01:34.500 128 12622.10 151.47 55243.95 88888.00 2009-05-08 02:01:34.625 128 12622.08 151.53 55243.95 88888.00 2009-05-08 02:01:34.750 128 12622.10 151.55 55243.93 88888.00 2009-05-08 02:01:34.875 128 12622.12 151.55 55243.95 88888.00 2009-05-08 02:01:35.000 128 12622.17 151.55 55243.97 88888.00 2009-05-08 02:01:35.125 128 12622.17 151.55 55243.97 88888.00 2009-05-08 02:01:35.250 128 12622.15 151.55 55243.95 88888.00 2009-05-08 02:01:35.375 128 12622.23 151.57 55243.95 88888.00 2009-05-08 02:01:35.500 128 12622.25 151.60 55243.97 88888.00 2009-05-08 02:01:35.625 128 12622.17 151.60 55243.97 88888.00 2009-05-08 02:01:35.750 128 12622.15 151.53 55244.00 88888.00 2009-05-08 02:01:35.875 128 12622.25 151.57 55243.97 88888.00 2009-05-08 02:01:36.000 128 12622.23 151.57 55243.95 88888.00 2009-05-08 02:01:36.125 128 12622.17 151.55 55243.95 88888.00 2009-05-08 02:01:36.250 128 12622.12 151.55 55243.95 88888.00 2009-05-08 02:01:36.375 128 12622.12 151.50 55243.93 88888.00 2009-05-08 02:01:36.500 128 12622.08 151.53 55243.93 88888.00 2009-05-08 02:01:36.625 128 12622.08 151.55 55243.95 88888.00 2009-05-08 02:01:36.750 128 12622.08 151.57 55243.95 88888.00 2009-05-08 02:01:36.875 128 12622.15 151.53 55243.95 88888.00 2009-05-08 02:01:37.000 128 12622.20 151.50 55243.90 88888.00 2009-05-08 02:01:37.125 128 12622.25 151.50 55243.95 88888.00 2009-05-08 02:01:37.250 128 12622.23 151.53 55243.93 88888.00 2009-05-08 02:01:37.375 128 12622.20 151.55 55243.90 88888.00 2009-05-08 02:01:37.500 128 12622.27 151.62 55243.95 88888.00 2009-05-08 02:01:37.625 128 12622.23 151.55 55243.95 88888.00 2009-05-08 02:01:37.750 128 12622.20 151.45 55243.93 88888.00 2009-05-08 02:01:37.875 128 12622.17 151.47 55243.95 88888.00 2009-05-08 02:01:38.000 128 12622.15 151.50 55243.95 88888.00 2009-05-08 02:01:38.125 128 12622.17 151.55 55243.97 88888.00 2009-05-08 02:01:38.250 128 12622.12 151.50 55243.95 88888.00 2009-05-08 02:01:38.375 128 12622.12 151.50 55243.95 88888.00 2009-05-08 02:01:38.500 128 12622.15 151.50 55243.95 88888.00 2009-05-08 02:01:38.625 128 12622.10 151.53 55243.95 88888.00 2009-05-08 02:01:38.750 128 12622.10 151.53 55243.95 88888.00 2009-05-08 02:01:38.875 128 12622.08 151.47 55243.97 88888.00 2009-05-08 02:01:39.000 128 12622.12 151.47 55243.95 88888.00 2009-05-08 02:01:39.125 128 12622.12 151.43 55243.90 88888.00 2009-05-08 02:01:39.250 128 12622.05 151.43 55243.90 88888.00 2009-05-08 02:01:39.375 128 12622.12 151.47 55243.95 88888.00 2009-05-08 02:01:39.500 128 12622.17 151.53 55243.95 88888.00 2009-05-08 02:01:39.625 128 12622.25 151.55 55243.95 88888.00 2009-05-08 02:01:39.750 128 12622.33 151.50 55243.95 88888.00 2009-05-08 02:01:39.875 128 12622.30 151.47 55243.90 88888.00 2009-05-08 02:01:40.000 128 12622.12 151.43 55243.93 88888.00 2009-05-08 02:01:40.125 128 12622.08 151.38 55243.93 88888.00 2009-05-08 02:01:40.250 128 12622.12 151.47 55243.95 88888.00 2009-05-08 02:01:40.375 128 12622.23 151.55 55243.93 88888.00 2009-05-08 02:01:40.500 128 12622.23 151.50 55243.93 88888.00 2009-05-08 02:01:40.625 128 12622.10 151.47 55243.93 88888.00 2009-05-08 02:01:40.750 128 12622.10 151.55 55243.93 88888.00 2009-05-08 02:01:40.875 128 12622.12 151.55 55243.95 88888.00 2009-05-08 02:01:41.000 128 12622.12 151.53 55243.95 88888.00 2009-05-08 02:01:41.125 128 12622.20 151.57 55243.95 88888.00 2009-05-08 02:01:41.250 128 12622.23 151.53 55243.95 88888.00 2009-05-08 02:01:41.375 128 12622.25 151.53 55243.93 88888.00 2009-05-08 02:01:41.500 128 12622.25 151.50 55243.93 88888.00 2009-05-08 02:01:41.625 128 12622.20 151.57 55243.93 88888.00 2009-05-08 02:01:41.750 128 12622.20 151.60 55243.95 88888.00 2009-05-08 02:01:41.875 128 12622.20 151.57 55243.95 88888.00 2009-05-08 02:01:42.000 128 12622.23 151.50 55243.93 88888.00 2009-05-08 02:01:42.125 128 12622.25 151.47 55243.93 88888.00 2009-05-08 02:01:42.250 128 12622.23 151.43 55243.95 88888.00 2009-05-08 02:01:42.375 128 12622.20 151.47 55243.97 88888.00 2009-05-08 02:01:42.500 128 12622.17 151.55 55243.95 88888.00 2009-05-08 02:01:42.625 128 12622.23 151.55 55243.93 88888.00 2009-05-08 02:01:42.750 128 12622.23 151.55 55243.93 88888.00 2009-05-08 02:01:42.875 128 12622.25 151.50 55243.93 88888.00 2009-05-08 02:01:43.000 128 12622.23 151.47 55243.90 88888.00 2009-05-08 02:01:43.125 128 12622.20 151.50 55243.93 88888.00 2009-05-08 02:01:43.250 128 12622.20 151.45 55243.93 88888.00 2009-05-08 02:01:43.375 128 12622.25 151.47 55243.90 88888.00 2009-05-08 02:01:43.500 128 12622.30 151.47 55243.93 88888.00 2009-05-08 02:01:43.625 128 12622.23 151.47 55243.93 88888.00 2009-05-08 02:01:43.750 128 12622.15 151.43 55243.93 88888.00 2009-05-08 02:01:43.875 128 12622.17 151.47 55243.95 88888.00 2009-05-08 02:01:44.000 128 12622.23 151.50 55243.95 88888.00 2009-05-08 02:01:44.125 128 12622.23 151.53 55243.95 88888.00 2009-05-08 02:01:44.250 128 12622.17 151.47 55243.95 88888.00 2009-05-08 02:01:44.375 128 12622.20 151.43 55243.93 88888.00 2009-05-08 02:01:44.500 128 12622.20 151.47 55243.90 88888.00 2009-05-08 02:01:44.625 128 12622.20 151.53 55243.93 88888.00 2009-05-08 02:01:44.750 128 12622.20 151.55 55243.95 88888.00 2009-05-08 02:01:44.875 128 12622.17 151.53 55243.93 88888.00 2009-05-08 02:01:45.000 128 12622.20 151.53 55243.95 88888.00 2009-05-08 02:01:45.125 128 12622.20 151.55 55243.95 88888.00 2009-05-08 02:01:45.250 128 12622.20 151.53 55243.97 88888.00 2009-05-08 02:01:45.375 128 12622.20 151.50 55243.97 88888.00 2009-05-08 02:01:45.500 128 12622.17 151.53 55244.00 88888.00 2009-05-08 02:01:45.625 128 12622.25 151.55 55243.97 88888.00 2009-05-08 02:01:45.750 128 12622.25 151.50 55243.97 88888.00 2009-05-08 02:01:45.875 128 12622.15 151.45 55243.95 88888.00 2009-05-08 02:01:46.000 128 12622.08 151.45 55243.95 88888.00 2009-05-08 02:01:46.125 128 12622.15 151.50 55243.95 88888.00 2009-05-08 02:01:46.250 128 12622.17 151.53 55243.95 88888.00 2009-05-08 02:01:46.375 128 12622.15 151.47 55243.95 88888.00 2009-05-08 02:01:46.500 128 12622.20 151.47 55243.95 88888.00 2009-05-08 02:01:46.625 128 12622.27 151.55 55243.97 88888.00 2009-05-08 02:01:46.750 128 12622.30 151.47 55243.97 88888.00 2009-05-08 02:01:46.875 128 12622.27 151.47 55243.97 88888.00 2009-05-08 02:01:47.000 128 12622.20 151.47 55243.97 88888.00 2009-05-08 02:01:47.125 128 12622.27 151.50 55243.95 88888.00 2009-05-08 02:01:47.250 128 12622.30 151.53 55243.95 88888.00 2009-05-08 02:01:47.375 128 12622.33 151.47 55243.95 88888.00 2009-05-08 02:01:47.500 128 12622.25 151.47 55243.93 88888.00 2009-05-08 02:01:47.625 128 12622.20 151.55 55243.95 88888.00 2009-05-08 02:01:47.750 128 12622.23 151.53 55243.95 88888.00 2009-05-08 02:01:47.875 128 12622.20 151.47 55243.93 88888.00 2009-05-08 02:01:48.000 128 12622.20 151.43 55243.93 88888.00 2009-05-08 02:01:48.125 128 12622.15 151.40 55243.90 88888.00 2009-05-08 02:01:48.250 128 12622.15 151.43 55243.90 88888.00 2009-05-08 02:01:48.375 128 12622.20 151.45 55243.88 88888.00 2009-05-08 02:01:48.500 128 12622.23 151.40 55243.88 88888.00 2009-05-08 02:01:48.625 128 12622.33 151.45 55243.93 88888.00 2009-05-08 02:01:48.750 128 12622.27 151.43 55243.90 88888.00 2009-05-08 02:01:48.875 128 12622.23 151.45 55243.88 88888.00 2009-05-08 02:01:49.000 128 12622.27 151.43 55243.90 88888.00 2009-05-08 02:01:49.125 128 12622.27 151.47 55243.93 88888.00 2009-05-08 02:01:49.250 128 12622.23 151.40 55243.93 88888.00 2009-05-08 02:01:49.375 128 12622.25 151.40 55243.90 88888.00 2009-05-08 02:01:49.500 128 12622.25 151.43 55243.90 88888.00 2009-05-08 02:01:49.625 128 12622.25 151.43 55243.90 88888.00 2009-05-08 02:01:49.750 128 12622.25 151.40 55243.93 88888.00 2009-05-08 02:01:49.875 128 12622.23 151.43 55243.93 88888.00 2009-05-08 02:01:50.000 128 12622.23 151.43 55243.90 88888.00 2009-05-08 02:01:50.125 128 12622.25 151.43 55243.90 88888.00 2009-05-08 02:01:50.250 128 12622.23 151.40 55243.90 88888.00 2009-05-08 02:01:50.375 128 12622.25 151.40 55243.90 88888.00 2009-05-08 02:01:50.500 128 12622.25 151.35 55243.90 88888.00 2009-05-08 02:01:50.625 128 12622.30 151.38 55243.90 88888.00 2009-05-08 02:01:50.750 128 12622.25 151.38 55243.90 88888.00 2009-05-08 02:01:50.875 128 12622.17 151.35 55243.90 88888.00 2009-05-08 02:01:51.000 128 12622.12 151.35 55243.90 88888.00 2009-05-08 02:01:51.125 128 12622.17 151.35 55243.93 88888.00 2009-05-08 02:01:51.250 128 12622.15 151.35 55243.95 88888.00 2009-05-08 02:01:51.375 128 12622.10 151.35 55243.90 88888.00 2009-05-08 02:01:51.500 128 12622.10 151.32 55243.90 88888.00 2009-05-08 02:01:51.625 128 12622.15 151.30 55243.90 88888.00 2009-05-08 02:01:51.750 128 12622.25 151.40 55243.90 88888.00 2009-05-08 02:01:51.875 128 12622.25 151.38 55243.93 88888.00 2009-05-08 02:01:52.000 128 12622.20 151.32 55243.90 88888.00 2009-05-08 02:01:52.125 128 12622.17 151.35 55243.90 88888.00 2009-05-08 02:01:52.250 128 12622.17 151.40 55243.93 88888.00 2009-05-08 02:01:52.375 128 12622.17 151.38 55243.95 88888.00 2009-05-08 02:01:52.500 128 12622.23 151.32 55243.93 88888.00 2009-05-08 02:01:52.625 128 12622.25 151.35 55243.95 88888.00 2009-05-08 02:01:52.750 128 12622.33 151.40 55243.93 88888.00 2009-05-08 02:01:52.875 128 12622.33 151.40 55243.95 88888.00 2009-05-08 02:01:53.000 128 12622.25 151.40 55243.93 88888.00 2009-05-08 02:01:53.125 128 12622.17 151.35 55243.93 88888.00 2009-05-08 02:01:53.250 128 12622.17 151.28 55243.93 88888.00 2009-05-08 02:01:53.375 128 12622.23 151.30 55243.95 88888.00 2009-05-08 02:01:53.500 128 12622.23 151.32 55243.93 88888.00 2009-05-08 02:01:53.625 128 12622.23 151.32 55243.90 88888.00 2009-05-08 02:01:53.750 128 12622.25 151.32 55243.95 88888.00 2009-05-08 02:01:53.875 128 12622.25 151.30 55243.93 88888.00 2009-05-08 02:01:54.000 128 12622.27 151.30 55243.95 88888.00 2009-05-08 02:01:54.125 128 12622.25 151.32 55243.93 88888.00 2009-05-08 02:01:54.250 128 12622.25 151.28 55243.93 88888.00 2009-05-08 02:01:54.375 128 12622.20 151.25 55243.90 88888.00 2009-05-08 02:01:54.500 128 12622.25 151.32 55243.93 88888.00 2009-05-08 02:01:54.625 128 12622.27 151.30 55243.93 88888.00 2009-05-08 02:01:54.750 128 12622.23 151.28 55243.90 88888.00 2009-05-08 02:01:54.875 128 12622.20 151.28 55243.93 88888.00 2009-05-08 02:01:55.000 128 12622.20 151.30 55243.90 88888.00 2009-05-08 02:01:55.125 128 12622.23 151.32 55243.90 88888.00 2009-05-08 02:01:55.250 128 12622.20 151.32 55243.93 88888.00 2009-05-08 02:01:55.375 128 12622.27 151.35 55243.95 88888.00 2009-05-08 02:01:55.500 128 12622.35 151.32 55243.95 88888.00 2009-05-08 02:01:55.625 128 12622.40 151.32 55243.93 88888.00 2009-05-08 02:01:55.750 128 12622.40 151.35 55243.93 88888.00 2009-05-08 02:01:55.875 128 12622.35 151.32 55243.90 88888.00 2009-05-08 02:01:56.000 128 12622.25 151.22 55243.90 88888.00 2009-05-08 02:01:56.125 128 12622.20 151.28 55243.93 88888.00 2009-05-08 02:01:56.250 128 12622.25 151.28 55243.93 88888.00 2009-05-08 02:01:56.375 128 12622.27 151.22 55243.93 88888.00 2009-05-08 02:01:56.500 128 12622.27 151.28 55243.93 88888.00 2009-05-08 02:01:56.625 128 12622.23 151.28 55243.95 88888.00 2009-05-08 02:01:56.750 128 12622.23 151.25 55243.93 88888.00 2009-05-08 02:01:56.875 128 12622.27 151.28 55243.95 88888.00 2009-05-08 02:01:57.000 128 12622.35 151.32 55243.95 88888.00 2009-05-08 02:01:57.125 128 12622.35 151.28 55243.95 88888.00 2009-05-08 02:01:57.250 128 12622.23 151.15 55243.90 88888.00 2009-05-08 02:01:57.375 128 12622.27 151.18 55243.93 88888.00 2009-05-08 02:01:57.500 128 12622.30 151.22 55243.93 88888.00 2009-05-08 02:01:57.625 128 12622.27 151.20 55243.90 88888.00 2009-05-08 02:01:57.750 128 12622.30 151.25 55243.95 88888.00 2009-05-08 02:01:57.875 128 12622.27 151.22 55243.93 88888.00 2009-05-08 02:01:58.000 128 12622.20 151.20 55243.90 88888.00 2009-05-08 02:01:58.125 128 12622.23 151.22 55243.95 88888.00 2009-05-08 02:01:58.250 128 12622.27 151.25 55243.95 88888.00 2009-05-08 02:01:58.375 128 12622.40 151.30 55243.97 88888.00 2009-05-08 02:01:58.500 128 12622.38 151.28 55243.97 88888.00 2009-05-08 02:01:58.625 128 12622.38 151.25 55243.95 88888.00 2009-05-08 02:01:58.750 128 12622.33 151.25 55243.95 88888.00 2009-05-08 02:01:58.875 128 12622.40 151.28 55243.93 88888.00 2009-05-08 02:01:59.000 128 12622.42 151.22 55243.93 88888.00 2009-05-08 02:01:59.125 128 12622.33 151.18 55243.90 88888.00 2009-05-08 02:01:59.250 128 12622.25 151.22 55243.95 88888.00 2009-05-08 02:01:59.375 128 12622.33 151.25 55243.95 88888.00 2009-05-08 02:01:59.500 128 12622.27 151.28 55243.95 88888.00 2009-05-08 02:01:59.625 128 12622.25 151.25 55243.95 88888.00 2009-05-08 02:01:59.750 128 12622.25 151.22 55243.93 88888.00 2009-05-08 02:01:59.875 128 12622.25 151.28 55243.95 88888.00 2009-05-08 02:02:00.000 128 12622.23 151.22 55243.90 88888.00 2009-05-08 02:02:00.125 128 12622.23 151.20 55243.93 88888.00 2009-05-08 02:02:00.250 128 12622.27 151.20 55243.90 88888.00 2009-05-08 02:02:00.375 128 12622.27 151.22 55243.93 88888.00 2009-05-08 02:02:00.500 128 12622.25 151.25 55243.93 88888.00 2009-05-08 02:02:00.625 128 12622.25 151.22 55243.93 88888.00 2009-05-08 02:02:00.750 128 12622.27 151.20 55243.90 88888.00 2009-05-08 02:02:00.875 128 12622.35 151.20 55243.90 88888.00 2009-05-08 02:02:01.000 128 12622.38 151.22 55243.90 88888.00 2009-05-08 02:02:01.125 128 12622.35 151.22 55243.93 88888.00 2009-05-08 02:02:01.250 128 12622.23 151.18 55243.93 88888.00 2009-05-08 02:02:01.375 128 12622.23 151.25 55243.93 88888.00 2009-05-08 02:02:01.500 128 12622.27 151.28 55243.93 88888.00 2009-05-08 02:02:01.625 128 12622.25 151.25 55243.93 88888.00 2009-05-08 02:02:01.750 128 12622.33 151.25 55243.95 88888.00 2009-05-08 02:02:01.875 128 12622.33 151.22 55243.93 88888.00 2009-05-08 02:02:02.000 128 12622.27 151.22 55243.93 88888.00 2009-05-08 02:02:02.125 128 12622.30 151.22 55243.95 88888.00 2009-05-08 02:02:02.250 128 12622.25 151.20 55243.95 88888.00 2009-05-08 02:02:02.375 128 12622.20 151.18 55243.93 88888.00 2009-05-08 02:02:02.500 128 12622.20 151.22 55243.93 88888.00 2009-05-08 02:02:02.625 128 12622.27 151.22 55243.93 88888.00 2009-05-08 02:02:02.750 128 12622.33 151.22 55243.95 88888.00 2009-05-08 02:02:02.875 128 12622.30 151.18 55243.93 88888.00 2009-05-08 02:02:03.000 128 12622.25 151.15 55243.90 88888.00 2009-05-08 02:02:03.125 128 12622.23 151.12 55243.93 88888.00 2009-05-08 02:02:03.250 128 12622.20 151.12 55243.95 88888.00 2009-05-08 02:02:03.375 128 12622.20 151.20 55243.95 88888.00 2009-05-08 02:02:03.500 128 12622.25 151.22 55243.95 88888.00 2009-05-08 02:02:03.625 128 12622.27 151.22 55243.95 88888.00 2009-05-08 02:02:03.750 128 12622.33 151.30 55243.97 88888.00 2009-05-08 02:02:03.875 128 12622.25 151.22 55243.93 88888.00 2009-05-08 02:02:04.000 128 12622.20 151.20 55243.93 88888.00 2009-05-08 02:02:04.125 128 12622.17 151.18 55243.93 88888.00 2009-05-08 02:02:04.250 128 12622.20 151.18 55243.95 88888.00 2009-05-08 02:02:04.375 128 12622.25 151.22 55243.95 88888.00 2009-05-08 02:02:04.500 128 12622.25 151.25 55243.93 88888.00 2009-05-08 02:02:04.625 128 12622.30 151.25 55243.95 88888.00 2009-05-08 02:02:04.750 128 12622.33 151.28 55243.97 88888.00 2009-05-08 02:02:04.875 128 12622.30 151.25 55243.95 88888.00 2009-05-08 02:02:05.000 128 12622.23 151.20 55243.93 88888.00 2009-05-08 02:02:05.125 128 12622.15 151.18 55243.90 88888.00 2009-05-08 02:02:05.250 128 12622.27 151.28 55243.97 88888.00 2009-05-08 02:02:05.375 128 12622.38 151.32 55244.00 88888.00 2009-05-08 02:02:05.500 128 12622.35 151.28 55243.97 88888.00 2009-05-08 02:02:05.625 128 12622.27 151.25 55243.95 88888.00 2009-05-08 02:02:05.750 128 12622.30 151.28 55244.00 88888.00 2009-05-08 02:02:05.875 128 12622.25 151.30 55243.97 88888.00 2009-05-08 02:02:06.000 128 12622.23 151.25 55243.95 88888.00 2009-05-08 02:02:06.125 128 12622.23 151.30 55243.95 88888.00 2009-05-08 02:02:06.250 128 12622.23 151.25 55243.97 88888.00 2009-05-08 02:02:06.375 128 12622.25 151.25 55243.97 88888.00 2009-05-08 02:02:06.500 128 12622.23 151.20 55243.95 88888.00 2009-05-08 02:02:06.625 128 12622.25 151.20 55243.93 88888.00 2009-05-08 02:02:06.750 128 12622.23 151.18 55243.93 88888.00 2009-05-08 02:02:06.875 128 12622.30 151.22 55243.95 88888.00 2009-05-08 02:02:07.000 128 12622.38 151.22 55243.95 88888.00 2009-05-08 02:02:07.125 128 12622.27 151.25 55243.95 88888.00 2009-05-08 02:02:07.250 128 12622.15 151.28 55243.93 88888.00 2009-05-08 02:02:07.375 128 12622.15 151.28 55243.95 88888.00 2009-05-08 02:02:07.500 128 12622.12 151.25 55243.97 88888.00 2009-05-08 02:02:07.625 128 12622.05 151.28 55243.97 88888.00 2009-05-08 02:02:07.750 128 12622.05 151.28 55243.95 88888.00 2009-05-08 02:02:07.875 128 12622.08 151.32 55243.95 88888.00 2009-05-08 02:02:08.000 128 12622.15 151.32 55244.00 88888.00 2009-05-08 02:02:08.125 128 12622.20 151.28 55243.97 88888.00 2009-05-08 02:02:08.250 128 12622.23 151.35 55243.97 88888.00 2009-05-08 02:02:08.375 128 12622.25 151.30 55243.97 88888.00 2009-05-08 02:02:08.500 128 12622.12 151.25 55243.97 88888.00 2009-05-08 02:02:08.625 128 12622.05 151.28 55244.00 88888.00 2009-05-08 02:02:08.750 128 12622.05 151.28 55243.97 88888.00 2009-05-08 02:02:08.875 128 12622.05 151.22 55243.95 88888.00 2009-05-08 02:02:09.000 128 12622.02 151.22 55243.95 88888.00 2009-05-08 02:02:09.125 128 12622.05 151.28 55243.97 88888.00 2009-05-08 02:02:09.250 128 12622.08 151.28 55243.95 88888.00 2009-05-08 02:02:09.375 128 12622.08 151.32 55243.97 88888.00 2009-05-08 02:02:09.500 128 12622.02 151.32 55243.97 88888.00 2009-05-08 02:02:09.625 128 12622.02 151.35 55244.00 88888.00 2009-05-08 02:02:09.750 128 12622.10 151.30 55243.93 88888.00 2009-05-08 02:02:09.875 128 12622.10 151.25 55243.93 88888.00 2009-05-08 02:02:10.000 128 12622.12 151.30 55243.95 88888.00 2009-05-08 02:02:10.125 128 12622.10 151.28 55243.97 88888.00 2009-05-08 02:02:10.250 128 12622.08 151.22 55243.95 88888.00 2009-05-08 02:02:10.375 128 12622.08 151.32 55243.97 88888.00 2009-05-08 02:02:10.500 128 12622.08 151.40 55244.00 88888.00 2009-05-08 02:02:10.625 128 12622.05 151.38 55244.00 88888.00 2009-05-08 02:02:10.750 128 12622.02 151.40 55244.00 88888.00 2009-05-08 02:02:10.875 128 12621.98 151.40 55243.97 88888.00 2009-05-08 02:02:11.000 128 12621.98 151.35 55243.97 88888.00 2009-05-08 02:02:11.125 128 12622.02 151.30 55243.97 88888.00 2009-05-08 02:02:11.250 128 12621.95 151.32 55244.00 88888.00 2009-05-08 02:02:11.375 128 12622.02 151.40 55244.00 88888.00 2009-05-08 02:02:11.500 128 12622.02 151.43 55244.00 88888.00 2009-05-08 02:02:11.625 128 12621.98 151.40 55244.00 88888.00 2009-05-08 02:02:11.750 128 12622.08 151.45 55244.05 88888.00 2009-05-08 02:02:11.875 128 12622.02 151.43 55244.00 88888.00 2009-05-08 02:02:12.000 128 12621.98 151.38 55243.97 88888.00 2009-05-08 02:02:12.125 128 12621.95 151.43 55243.95 88888.00 2009-05-08 02:02:12.250 128 12622.00 151.40 55243.97 88888.00 2009-05-08 02:02:12.375 128 12622.02 151.40 55243.95 88888.00 2009-05-08 02:02:12.500 128 12622.00 151.38 55243.97 88888.00 2009-05-08 02:02:12.625 128 12622.00 151.45 55244.00 88888.00 2009-05-08 02:02:12.750 128 12622.00 151.45 55243.97 88888.00 2009-05-08 02:02:12.875 128 12621.95 151.43 55243.97 88888.00 2009-05-08 02:02:13.000 128 12621.88 151.35 55243.95 88888.00 2009-05-08 02:02:13.125 128 12621.90 151.38 55243.95 88888.00 2009-05-08 02:02:13.250 128 12621.92 151.43 55243.97 88888.00 2009-05-08 02:02:13.375 128 12622.02 151.38 55243.97 88888.00 2009-05-08 02:02:13.500 128 12622.00 151.35 55243.97 88888.00 2009-05-08 02:02:13.625 128 12622.02 151.40 55243.97 88888.00 2009-05-08 02:02:13.750 128 12621.98 151.35 55243.97 88888.00 2009-05-08 02:02:13.875 128 12622.00 151.32 55243.95 88888.00 2009-05-08 02:02:14.000 128 12621.98 151.35 55243.95 88888.00 2009-05-08 02:02:14.125 128 12621.92 151.38 55243.95 88888.00 2009-05-08 02:02:14.250 128 12621.92 151.32 55243.95 88888.00 2009-05-08 02:02:14.375 128 12621.98 151.35 55244.00 88888.00 2009-05-08 02:02:14.500 128 12622.00 151.40 55243.97 88888.00 2009-05-08 02:02:14.625 128 12622.00 151.47 55243.97 88888.00 2009-05-08 02:02:14.750 128 12621.90 151.43 55243.97 88888.00 2009-05-08 02:02:14.875 128 12621.98 151.40 55243.97 88888.00 2009-05-08 02:02:15.000 128 12622.00 151.38 55243.93 88888.00 2009-05-08 02:02:15.125 128 12622.02 151.38 55243.95 88888.00 2009-05-08 02:02:15.250 128 12622.05 151.38 55243.95 88888.00 2009-05-08 02:02:15.375 128 12622.10 151.43 55244.00 88888.00 2009-05-08 02:02:15.500 128 12622.10 151.45 55244.00 88888.00 2009-05-08 02:02:15.625 128 12622.05 151.43 55244.00 88888.00 2009-05-08 02:02:15.750 128 12622.08 151.45 55243.97 88888.00 2009-05-08 02:02:15.875 128 12622.12 151.43 55243.97 88888.00 2009-05-08 02:02:16.000 128 12622.10 151.35 55243.95 88888.00 2009-05-08 02:02:16.125 128 12622.00 151.35 55243.95 88888.00 2009-05-08 02:02:16.250 128 12621.95 151.35 55243.97 88888.00 2009-05-08 02:02:16.375 128 12621.98 151.35 55243.97 88888.00 2009-05-08 02:02:16.500 128 12622.02 151.43 55243.97 88888.00 2009-05-08 02:02:16.625 128 12622.05 151.38 55244.00 88888.00 2009-05-08 02:02:16.750 128 12622.05 151.40 55243.95 88888.00 2009-05-08 02:02:16.875 128 12622.00 151.40 55243.95 88888.00 2009-05-08 02:02:17.000 128 12622.00 151.38 55243.95 88888.00 2009-05-08 02:02:17.125 128 12622.05 151.45 55243.97 88888.00 2009-05-08 02:02:17.250 128 12622.10 151.40 55243.97 88888.00 2009-05-08 02:02:17.375 128 12622.17 151.43 55243.95 88888.00 2009-05-08 02:02:17.500 128 12622.17 151.43 55243.97 88888.00 2009-05-08 02:02:17.625 128 12622.08 151.40 55243.97 88888.00 2009-05-08 02:02:17.750 128 12622.05 151.40 55243.97 88888.00 2009-05-08 02:02:17.875 128 12622.05 151.45 55243.97 88888.00 2009-05-08 02:02:18.000 128 12622.08 151.45 55243.95 88888.00 2009-05-08 02:02:18.125 128 12622.08 151.38 55243.95 88888.00 2009-05-08 02:02:18.250 128 12622.08 151.38 55243.95 88888.00 2009-05-08 02:02:18.375 128 12622.05 151.35 55243.93 88888.00 2009-05-08 02:02:18.500 128 12622.08 151.38 55243.93 88888.00 2009-05-08 02:02:18.625 128 12622.12 151.35 55243.90 88888.00 2009-05-08 02:02:18.750 128 12622.12 151.35 55243.95 88888.00 2009-05-08 02:02:18.875 128 12622.10 151.38 55243.97 88888.00 2009-05-08 02:02:19.000 128 12622.08 151.38 55243.95 88888.00 2009-05-08 02:02:19.125 128 12622.12 151.38 55243.95 88888.00 2009-05-08 02:02:19.250 128 12622.12 151.35 55243.95 88888.00 2009-05-08 02:02:19.375 128 12622.17 151.43 55243.95 88888.00 2009-05-08 02:02:19.500 128 12622.15 151.43 55243.95 88888.00 2009-05-08 02:02:19.625 128 12622.23 151.40 55243.95 88888.00 2009-05-08 02:02:19.750 128 12622.20 151.35 55243.93 88888.00 2009-05-08 02:02:19.875 128 12622.17 151.35 55243.95 88888.00 2009-05-08 02:02:20.000 128 12622.23 151.40 55243.95 88888.00 2009-05-08 02:02:20.125 128 12622.25 151.45 55243.97 88888.00 2009-05-08 02:02:20.250 128 12622.27 151.38 55243.93 88888.00 2009-05-08 02:02:20.375 128 12622.27 151.32 55243.93 88888.00 2009-05-08 02:02:20.500 128 12622.25 151.35 55243.93 88888.00 2009-05-08 02:02:20.625 128 12622.25 151.43 55243.95 88888.00 2009-05-08 02:02:20.750 128 12622.35 151.43 55243.97 88888.00 2009-05-08 02:02:20.875 128 12622.27 151.43 55243.95 88888.00 2009-05-08 02:02:21.000 128 12622.17 151.38 55243.95 88888.00 2009-05-08 02:02:21.125 128 12622.23 151.35 55243.95 88888.00 2009-05-08 02:02:21.250 128 12622.30 151.35 55243.95 88888.00 2009-05-08 02:02:21.375 128 12622.25 151.32 55243.93 88888.00 2009-05-08 02:02:21.500 128 12622.30 151.38 55243.93 88888.00 2009-05-08 02:02:21.625 128 12622.38 151.40 55243.93 88888.00 2009-05-08 02:02:21.750 128 12622.33 151.35 55243.95 88888.00 2009-05-08 02:02:21.875 128 12622.23 151.35 55243.93 88888.00 2009-05-08 02:02:22.000 128 12622.23 151.38 55243.93 88888.00 2009-05-08 02:02:22.125 128 12622.35 151.40 55243.95 88888.00 2009-05-08 02:02:22.250 128 12622.33 151.35 55243.93 88888.00 2009-05-08 02:02:22.375 128 12622.30 151.28 55243.93 88888.00 2009-05-08 02:02:22.500 128 12622.25 151.30 55243.93 88888.00 2009-05-08 02:02:22.625 128 12622.30 151.32 55243.95 88888.00 2009-05-08 02:02:22.750 128 12622.33 151.35 55243.95 88888.00 2009-05-08 02:02:22.875 128 12622.35 151.28 55243.95 88888.00 2009-05-08 02:02:23.000 128 12622.30 151.30 55243.90 88888.00 2009-05-08 02:02:23.125 128 12622.30 151.30 55243.90 88888.00 2009-05-08 02:02:23.250 128 12622.33 151.28 55243.90 88888.00 2009-05-08 02:02:23.375 128 12622.38 151.30 55243.90 88888.00 2009-05-08 02:02:23.500 128 12622.40 151.35 55243.93 88888.00 2009-05-08 02:02:23.625 128 12622.42 151.40 55243.93 88888.00 2009-05-08 02:02:23.750 128 12622.42 151.43 55243.95 88888.00 2009-05-08 02:02:23.875 128 12622.40 151.40 55243.97 88888.00 2009-05-08 02:02:24.000 128 12622.33 151.32 55243.93 88888.00 2009-05-08 02:02:24.125 128 12622.35 151.35 55243.93 88888.00 2009-05-08 02:02:24.250 128 12622.35 151.35 55243.90 88888.00 2009-05-08 02:02:24.375 128 12622.38 151.28 55243.90 88888.00 2009-05-08 02:02:24.500 128 12622.40 151.25 55243.88 88888.00 2009-05-08 02:02:24.625 128 12622.40 151.25 55243.88 88888.00 2009-05-08 02:02:24.750 128 12622.42 151.32 55243.90 88888.00 2009-05-08 02:02:24.875 128 12622.45 151.35 55243.93 88888.00 2009-05-08 02:02:25.000 128 12622.45 151.35 55243.90 88888.00 2009-05-08 02:02:25.125 128 12622.45 151.30 55243.90 88888.00 2009-05-08 02:02:25.250 128 12622.40 151.25 55243.88 88888.00 2009-05-08 02:02:25.375 128 12622.35 151.20 55243.88 88888.00 2009-05-08 02:02:25.500 128 12622.38 151.25 55243.90 88888.00 2009-05-08 02:02:25.625 128 12622.45 151.30 55243.93 88888.00 2009-05-08 02:02:25.750 128 12622.40 151.30 55243.90 88888.00 2009-05-08 02:02:25.875 128 12622.40 151.22 55243.88 88888.00 2009-05-08 02:02:26.000 128 12622.45 151.25 55243.90 88888.00 2009-05-08 02:02:26.125 128 12622.50 151.28 55243.93 88888.00 2009-05-08 02:02:26.250 128 12622.50 151.22 55243.93 88888.00 2009-05-08 02:02:26.375 128 12622.42 151.20 55243.93 88888.00 2009-05-08 02:02:26.500 128 12622.40 151.22 55243.90 88888.00 2009-05-08 02:02:26.625 128 12622.45 151.28 55243.90 88888.00 2009-05-08 02:02:26.750 128 12622.45 151.20 55243.90 88888.00 2009-05-08 02:02:26.875 128 12622.42 151.20 55243.90 88888.00 2009-05-08 02:02:27.000 128 12622.38 151.25 55243.90 88888.00 2009-05-08 02:02:27.125 128 12622.35 151.28 55243.90 88888.00 2009-05-08 02:02:27.250 128 12622.38 151.22 55243.93 88888.00 2009-05-08 02:02:27.375 128 12622.40 151.20 55243.93 88888.00 2009-05-08 02:02:27.500 128 12622.40 151.18 55243.90 88888.00 2009-05-08 02:02:27.625 128 12622.42 151.20 55243.90 88888.00 2009-05-08 02:02:27.750 128 12622.50 151.25 55243.93 88888.00 2009-05-08 02:02:27.875 128 12622.48 151.28 55243.95 88888.00 2009-05-08 02:02:28.000 128 12622.42 151.25 55243.90 88888.00 2009-05-08 02:02:28.125 128 12622.42 151.22 55243.93 88888.00 2009-05-08 02:02:28.250 128 12622.40 151.15 55243.88 88888.00 2009-05-08 02:02:28.375 128 12622.48 151.18 55243.90 88888.00 2009-05-08 02:02:28.500 128 12622.55 151.28 55243.93 88888.00 2009-05-08 02:02:28.625 128 12622.60 151.30 55243.93 88888.00 2009-05-08 02:02:28.750 128 12622.55 151.25 55243.90 88888.00 2009-05-08 02:02:28.875 128 12622.48 151.20 55243.88 88888.00 2009-05-08 02:02:29.000 128 12622.50 151.22 55243.88 88888.00 2009-05-08 02:02:29.125 128 12622.52 151.30 55243.93 88888.00 2009-05-08 02:02:29.250 128 12622.45 151.28 55243.93 88888.00 2009-05-08 02:02:29.375 128 12622.45 151.25 55243.88 88888.00 2009-05-08 02:02:29.500 128 12622.48 151.20 55243.88 88888.00 2009-05-08 02:02:29.625 128 12622.55 151.20 55243.88 88888.00 2009-05-08 02:02:29.750 128 12622.52 151.15 55243.85 88888.00 2009-05-08 02:02:29.875 128 12622.48 151.18 55243.85 88888.00 2009-05-08 02:02:30.000 128 12622.42 151.15 55243.85 88888.00 2009-05-08 02:02:30.125 128 12622.55 151.18 55243.85 88888.00 2009-05-08 02:02:30.250 128 12622.65 151.18 55243.85 88888.00 2009-05-08 02:02:30.375 128 12622.62 151.18 55243.88 88888.00 2009-05-08 02:02:30.500 128 12622.60 151.18 55243.88 88888.00 2009-05-08 02:02:30.625 128 12622.65 151.18 55243.90 88888.00 2009-05-08 02:02:30.750 128 12622.62 151.25 55243.93 88888.00 2009-05-08 02:02:30.875 128 12622.60 151.28 55243.93 88888.00 2009-05-08 02:02:31.000 128 12622.58 151.28 55243.90 88888.00 2009-05-08 02:02:31.125 128 12622.48 151.22 55243.90 88888.00 2009-05-08 02:02:31.250 128 12622.42 151.12 55243.90 88888.00 2009-05-08 02:02:31.375 128 12622.45 151.15 55243.88 88888.00 2009-05-08 02:02:31.500 128 12622.45 151.15 55243.88 88888.00 2009-05-08 02:02:31.625 128 12622.48 151.15 55243.88 88888.00 2009-05-08 02:02:31.750 128 12622.45 151.15 55243.88 88888.00 2009-05-08 02:02:31.875 128 12622.48 151.20 55243.88 88888.00 2009-05-08 02:02:32.000 128 12622.42 151.18 55243.90 88888.00 2009-05-08 02:02:32.125 128 12622.50 151.15 55243.88 88888.00 2009-05-08 02:02:32.250 128 12622.48 151.15 55243.88 88888.00 2009-05-08 02:02:32.375 128 12622.48 151.18 55243.90 88888.00 2009-05-08 02:02:32.500 128 12622.48 151.12 55243.88 88888.00 2009-05-08 02:02:32.625 128 12622.50 151.12 55243.90 88888.00 2009-05-08 02:02:32.750 128 12622.52 151.15 55243.88 88888.00 2009-05-08 02:02:32.875 128 12622.58 151.18 55243.93 88888.00 2009-05-08 02:02:33.000 128 12622.55 151.18 55243.90 88888.00 2009-05-08 02:02:33.125 128 12622.50 151.15 55243.90 88888.00 2009-05-08 02:02:33.250 128 12622.48 151.07 55243.90 88888.00 2009-05-08 02:02:33.375 128 12622.50 151.07 55243.88 88888.00 2009-05-08 02:02:33.500 128 12622.55 151.10 55243.88 88888.00 2009-05-08 02:02:33.625 128 12622.50 151.10 55243.88 88888.00 2009-05-08 02:02:33.750 128 12622.60 151.15 55243.88 88888.00 2009-05-08 02:02:33.875 128 12622.60 151.18 55243.90 88888.00 2009-05-08 02:02:34.000 128 12622.58 151.15 55243.88 88888.00 2009-05-08 02:02:34.125 128 12622.52 151.10 55243.88 88888.00 2009-05-08 02:02:34.250 128 12622.52 151.05 55243.88 88888.00 2009-05-08 02:02:34.375 128 12622.58 151.07 55243.88 88888.00 2009-05-08 02:02:34.500 128 12622.58 151.10 55243.88 88888.00 2009-05-08 02:02:34.625 128 12622.50 151.05 55243.82 88888.00 2009-05-08 02:02:34.750 128 12622.52 151.07 55243.85 88888.00 2009-05-08 02:02:34.875 128 12622.58 151.10 55243.88 88888.00 2009-05-08 02:02:35.000 128 12622.60 151.12 55243.88 88888.00 2009-05-08 02:02:35.125 128 12622.52 151.10 55243.85 88888.00 2009-05-08 02:02:35.250 128 12622.58 151.05 55243.85 88888.00 2009-05-08 02:02:35.375 128 12622.58 151.03 55243.85 88888.00 2009-05-08 02:02:35.500 128 12622.58 151.12 55243.85 88888.00 2009-05-08 02:02:35.625 128 12622.65 151.18 55243.88 88888.00 2009-05-08 02:02:35.750 128 12622.67 151.10 55243.82 88888.00 2009-05-08 02:02:35.875 128 12622.62 151.07 55243.85 88888.00 2009-05-08 02:02:36.000 128 12622.60 151.07 55243.85 88888.00 2009-05-08 02:02:36.125 128 12622.65 151.05 55243.90 88888.00 2009-05-08 02:02:36.250 128 12622.65 151.05 55243.88 88888.00 2009-05-08 02:02:36.375 128 12622.65 151.05 55243.85 88888.00 2009-05-08 02:02:36.500 128 12622.58 151.03 55243.88 88888.00 2009-05-08 02:02:36.625 128 12622.52 151.03 55243.82 88888.00 2009-05-08 02:02:36.750 128 12622.58 151.07 55243.82 88888.00 2009-05-08 02:02:36.875 128 12622.65 151.10 55243.82 88888.00 2009-05-08 02:02:37.000 128 12622.70 151.10 55243.85 88888.00 2009-05-08 02:02:37.125 128 12622.65 151.10 55243.88 88888.00 2009-05-08 02:02:37.250 128 12622.62 151.05 55243.85 88888.00 2009-05-08 02:02:37.375 128 12622.62 151.07 55243.88 88888.00 2009-05-08 02:02:37.500 128 12622.62 151.00 55243.85 88888.00 2009-05-08 02:02:37.625 128 12622.67 150.95 55243.80 88888.00 2009-05-08 02:02:37.750 128 12622.70 150.97 55243.82 88888.00 2009-05-08 02:02:37.875 128 12622.73 151.05 55243.85 88888.00 2009-05-08 02:02:38.000 128 12622.75 151.10 55243.88 88888.00 2009-05-08 02:02:38.125 128 12622.65 151.07 55243.88 88888.00 2009-05-08 02:02:38.250 128 12622.58 151.05 55243.82 88888.00 2009-05-08 02:02:38.375 128 12622.55 151.03 55243.82 88888.00 2009-05-08 02:02:38.500 128 12622.62 151.05 55243.85 88888.00 2009-05-08 02:02:38.625 128 12622.70 151.05 55243.85 88888.00 2009-05-08 02:02:38.750 128 12622.67 151.10 55243.90 88888.00 2009-05-08 02:02:38.875 128 12622.67 151.15 55243.93 88888.00 2009-05-08 02:02:39.000 128 12622.60 151.15 55243.90 88888.00 2009-05-08 02:02:39.125 128 12622.52 151.12 55243.90 88888.00 2009-05-08 02:02:39.250 128 12622.52 150.97 55243.85 88888.00 2009-05-08 02:02:39.375 128 12622.62 150.95 55243.85 88888.00 2009-05-08 02:02:39.500 128 12622.67 150.97 55243.82 88888.00 2009-05-08 02:02:39.625 128 12622.65 150.97 55243.82 88888.00 2009-05-08 02:02:39.750 128 12622.65 151.03 55243.88 88888.00 2009-05-08 02:02:39.875 128 12622.67 151.03 55243.88 88888.00 2009-05-08 02:02:40.000 128 12622.67 151.03 55243.88 88888.00 2009-05-08 02:02:40.125 128 12622.67 151.03 55243.85 88888.00 2009-05-08 02:02:40.250 128 12622.65 150.95 55243.82 88888.00 2009-05-08 02:02:40.375 128 12622.62 150.93 55243.82 88888.00 2009-05-08 02:02:40.500 128 12622.60 150.93 55243.82 88888.00 2009-05-08 02:02:40.625 128 12622.65 150.90 55243.82 88888.00 2009-05-08 02:02:40.750 128 12622.67 150.95 55243.88 88888.00 2009-05-08 02:02:40.875 128 12622.80 151.03 55243.88 88888.00 2009-05-08 02:02:41.000 128 12622.77 150.97 55243.85 88888.00 2009-05-08 02:02:41.125 128 12622.70 150.85 55243.80 88888.00 2009-05-08 02:02:41.250 128 12622.65 150.85 55243.80 88888.00 2009-05-08 02:02:41.375 128 12622.67 150.90 55243.85 88888.00 2009-05-08 02:02:41.500 128 12622.73 151.00 55243.85 88888.00 2009-05-08 02:02:41.625 128 12622.80 150.95 55243.82 88888.00 2009-05-08 02:02:41.750 128 12622.88 150.88 55243.82 88888.00 2009-05-08 02:02:41.875 128 12622.85 150.85 55243.85 88888.00 2009-05-08 02:02:42.000 128 12622.77 150.82 55243.80 88888.00 2009-05-08 02:02:42.125 128 12622.77 150.82 55243.80 88888.00 2009-05-08 02:02:42.250 128 12622.80 150.88 55243.82 88888.00 2009-05-08 02:02:42.375 128 12622.83 150.88 55243.80 88888.00 2009-05-08 02:02:42.500 128 12622.83 150.85 55243.80 88888.00 2009-05-08 02:02:42.625 128 12622.83 150.90 55243.80 88888.00 2009-05-08 02:02:42.750 128 12622.80 150.88 55243.78 88888.00 2009-05-08 02:02:42.875 128 12622.83 150.88 55243.80 88888.00 2009-05-08 02:02:43.000 128 12622.85 150.93 55243.82 88888.00 2009-05-08 02:02:43.125 128 12622.88 150.95 55243.85 88888.00 2009-05-08 02:02:43.250 128 12622.77 150.88 55243.82 88888.00 2009-05-08 02:02:43.375 128 12622.70 150.88 55243.80 88888.00 2009-05-08 02:02:43.500 128 12622.73 150.88 55243.80 88888.00 2009-05-08 02:02:43.625 128 12622.80 150.85 55243.80 88888.00 2009-05-08 02:02:43.750 128 12622.83 150.85 55243.78 88888.00 2009-05-08 02:02:43.875 128 12622.83 150.88 55243.78 88888.00 2009-05-08 02:02:44.000 128 12622.90 150.88 55243.80 88888.00 2009-05-08 02:02:44.125 128 12622.90 150.82 55243.78 88888.00 2009-05-08 02:02:44.250 128 12622.90 150.85 55243.82 88888.00 2009-05-08 02:02:44.375 128 12622.95 150.90 55243.80 88888.00 2009-05-08 02:02:44.500 128 12622.92 150.88 55243.80 88888.00 2009-05-08 02:02:44.625 128 12622.95 150.88 55243.78 88888.00 2009-05-08 02:02:44.750 128 12623.00 150.85 55243.78 88888.00 2009-05-08 02:02:44.875 128 12622.98 150.85 55243.80 88888.00 2009-05-08 02:02:45.000 128 12622.92 150.85 55243.80 88888.00 2009-05-08 02:02:45.125 128 12622.85 150.80 55243.78 88888.00 2009-05-08 02:02:45.250 128 12622.88 150.80 55243.80 88888.00 2009-05-08 02:02:45.375 128 12622.92 150.78 55243.78 88888.00 2009-05-08 02:02:45.500 128 12622.92 150.82 55243.78 88888.00 2009-05-08 02:02:45.625 128 12622.98 150.82 55243.75 88888.00 2009-05-08 02:02:45.750 128 12623.00 150.85 55243.78 88888.00 2009-05-08 02:02:45.875 128 12622.95 150.85 55243.75 88888.00 2009-05-08 02:02:46.000 128 12622.92 150.82 55243.72 88888.00 2009-05-08 02:02:46.125 128 12622.90 150.78 55243.72 88888.00 2009-05-08 02:02:46.250 128 12622.88 150.72 55243.72 88888.00 2009-05-08 02:02:46.375 128 12622.92 150.80 55243.72 88888.00 2009-05-08 02:02:46.500 128 12623.05 150.82 55243.75 88888.00 2009-05-08 02:02:46.625 128 12623.02 150.80 55243.75 88888.00 2009-05-08 02:02:46.750 128 12623.02 150.85 55243.75 88888.00 2009-05-08 02:02:46.875 128 12623.00 150.82 55243.78 88888.00 2009-05-08 02:02:47.000 128 12623.05 150.82 55243.75 88888.00 2009-05-08 02:02:47.125 128 12623.05 150.82 55243.75 88888.00 2009-05-08 02:02:47.250 128 12623.08 150.80 55243.75 88888.00 2009-05-08 02:02:47.375 128 12623.08 150.82 55243.75 88888.00 2009-05-08 02:02:47.500 128 12623.05 150.80 55243.78 88888.00 2009-05-08 02:02:47.625 128 12623.10 150.82 55243.75 88888.00 2009-05-08 02:02:47.750 128 12623.12 150.82 55243.75 88888.00 2009-05-08 02:02:47.875 128 12623.20 150.88 55243.78 88888.00 2009-05-08 02:02:48.000 128 12623.25 150.88 55243.75 88888.00 2009-05-08 02:02:48.125 128 12623.20 150.80 55243.72 88888.00 2009-05-08 02:02:48.250 128 12623.08 150.78 55243.72 88888.00 2009-05-08 02:02:48.375 128 12623.08 150.78 55243.70 88888.00 2009-05-08 02:02:48.500 128 12623.17 150.82 55243.75 88888.00 2009-05-08 02:02:48.625 128 12623.17 150.80 55243.72 88888.00 2009-05-08 02:02:48.750 128 12623.10 150.72 55243.68 88888.00 2009-05-08 02:02:48.875 128 12623.02 150.72 55243.68 88888.00 2009-05-08 02:02:49.000 128 12623.00 150.75 55243.70 88888.00 2009-05-08 02:02:49.125 128 12622.98 150.82 55243.72 88888.00 2009-05-08 02:02:49.250 128 12623.00 150.85 55243.72 88888.00 2009-05-08 02:02:49.375 128 12623.05 150.85 55243.72 88888.00 2009-05-08 02:02:49.500 128 12623.08 150.82 55243.72 88888.00 2009-05-08 02:02:49.625 128 12623.08 150.85 55243.75 88888.00 2009-05-08 02:02:49.750 128 12623.10 150.80 55243.70 88888.00 2009-05-08 02:02:49.875 128 12623.15 150.80 55243.72 88888.00 2009-05-08 02:02:50.000 128 12623.15 150.85 55243.70 88888.00 2009-05-08 02:02:50.125 128 12623.20 150.80 55243.72 88888.00 2009-05-08 02:02:50.250 128 12623.17 150.72 55243.68 88888.00 2009-05-08 02:02:50.375 128 12623.23 150.80 55243.70 88888.00 2009-05-08 02:02:50.500 128 12623.15 150.88 55243.70 88888.00 2009-05-08 02:02:50.625 128 12623.12 150.82 55243.70 88888.00 2009-05-08 02:02:50.750 128 12623.12 150.78 55243.72 88888.00 2009-05-08 02:02:50.875 128 12623.12 150.82 55243.72 88888.00 2009-05-08 02:02:51.000 128 12623.12 150.85 55243.72 88888.00 2009-05-08 02:02:51.125 128 12623.10 150.82 55243.72 88888.00 2009-05-08 02:02:51.250 128 12623.15 150.85 55243.70 88888.00 2009-05-08 02:02:51.375 128 12623.20 150.90 55243.70 88888.00 2009-05-08 02:02:51.500 128 12623.15 150.88 55243.68 88888.00 2009-05-08 02:02:51.625 128 12623.15 150.80 55243.68 88888.00 2009-05-08 02:02:51.750 128 12623.12 150.80 55243.68 88888.00 2009-05-08 02:02:51.875 128 12623.12 150.80 55243.68 88888.00 2009-05-08 02:02:52.000 128 12623.12 150.78 55243.65 88888.00 2009-05-08 02:02:52.125 128 12623.17 150.80 55243.70 88888.00 2009-05-08 02:02:52.250 128 12623.17 150.80 55243.70 88888.00 2009-05-08 02:02:52.375 128 12623.15 150.80 55243.65 88888.00 2009-05-08 02:02:52.500 128 12623.15 150.80 55243.68 88888.00 2009-05-08 02:02:52.625 128 12623.20 150.88 55243.70 88888.00 2009-05-08 02:02:52.750 128 12623.20 150.90 55243.70 88888.00 2009-05-08 02:02:52.875 128 12623.23 150.88 55243.70 88888.00 2009-05-08 02:02:53.000 128 12623.25 150.85 55243.70 88888.00 2009-05-08 02:02:53.125 128 12623.27 150.82 55243.70 88888.00 2009-05-08 02:02:53.250 128 12623.33 150.85 55243.70 88888.00 2009-05-08 02:02:53.375 128 12623.38 150.88 55243.68 88888.00 2009-05-08 02:02:53.500 128 12623.38 150.88 55243.70 88888.00 2009-05-08 02:02:53.625 128 12623.30 150.88 55243.70 88888.00 2009-05-08 02:02:53.750 128 12623.35 150.90 55243.72 88888.00 2009-05-08 02:02:53.875 128 12623.33 150.88 55243.68 88888.00 2009-05-08 02:02:54.000 128 12623.30 150.82 55243.68 88888.00 2009-05-08 02:02:54.125 128 12623.27 150.80 55243.68 88888.00 2009-05-08 02:02:54.250 128 12623.30 150.80 55243.68 88888.00 2009-05-08 02:02:54.375 128 12623.38 150.80 55243.65 88888.00 2009-05-08 02:02:54.500 128 12623.40 150.80 55243.68 88888.00 2009-05-08 02:02:54.625 128 12623.40 150.78 55243.68 88888.00 2009-05-08 02:02:54.750 128 12623.42 150.82 55243.70 88888.00 2009-05-08 02:02:54.875 128 12623.42 150.93 55243.70 88888.00 2009-05-08 02:02:55.000 128 12623.42 150.90 55243.68 88888.00 2009-05-08 02:02:55.125 128 12623.48 150.93 55243.68 88888.00 2009-05-08 02:02:55.250 128 12623.45 150.85 55243.70 88888.00 2009-05-08 02:02:55.375 128 12623.42 150.85 55243.70 88888.00 2009-05-08 02:02:55.500 128 12623.42 150.85 55243.72 88888.00 2009-05-08 02:02:55.625 128 12623.42 150.82 55243.68 88888.00 2009-05-08 02:02:55.750 128 12623.45 150.88 55243.65 88888.00 2009-05-08 02:02:55.875 128 12623.40 150.82 55243.62 88888.00 2009-05-08 02:02:56.000 128 12623.40 150.85 55243.65 88888.00 2009-05-08 02:02:56.125 128 12623.42 150.88 55243.65 88888.00 2009-05-08 02:02:56.250 128 12623.40 150.85 55243.65 88888.00 2009-05-08 02:02:56.375 128 12623.45 150.85 55243.62 88888.00 2009-05-08 02:02:56.500 128 12623.50 150.85 55243.65 88888.00 2009-05-08 02:02:56.625 128 12623.50 150.85 55243.65 88888.00 2009-05-08 02:02:56.750 128 12623.40 150.80 55243.65 88888.00 2009-05-08 02:02:56.875 128 12623.40 150.80 55243.62 88888.00 2009-05-08 02:02:57.000 128 12623.42 150.80 55243.60 88888.00 2009-05-08 02:02:57.125 128 12623.42 150.80 55243.65 88888.00 2009-05-08 02:02:57.250 128 12623.45 150.85 55243.68 88888.00 2009-05-08 02:02:57.375 128 12623.48 150.88 55243.65 88888.00 2009-05-08 02:02:57.500 128 12623.42 150.88 55243.62 88888.00 2009-05-08 02:02:57.625 128 12623.42 150.90 55243.62 88888.00 2009-05-08 02:02:57.750 128 12623.48 150.82 55243.60 88888.00 2009-05-08 02:02:57.875 128 12623.48 150.88 55243.65 88888.00 2009-05-08 02:02:58.000 128 12623.40 150.85 55243.65 88888.00 2009-05-08 02:02:58.125 128 12623.45 150.82 55243.65 88888.00 2009-05-08 02:02:58.250 128 12623.52 150.82 55243.62 88888.00 2009-05-08 02:02:58.375 128 12623.52 150.82 55243.65 88888.00 2009-05-08 02:02:58.500 128 12623.50 150.88 55243.60 88888.00 2009-05-08 02:02:58.625 128 12623.52 150.85 55243.60 88888.00 2009-05-08 02:02:58.750 128 12623.50 150.75 55243.60 88888.00 2009-05-08 02:02:58.875 128 12623.60 150.85 55243.65 88888.00 2009-05-08 02:02:59.000 128 12623.60 150.93 55243.68 88888.00 2009-05-08 02:02:59.125 128 12623.60 150.90 55243.68 88888.00 2009-05-08 02:02:59.250 128 12623.60 150.90 55243.68 88888.00 2009-05-08 02:02:59.375 128 12623.55 150.88 55243.65 88888.00 2009-05-08 02:02:59.500 128 12623.55 150.82 55243.62 88888.00 2009-05-08 02:02:59.625 128 12623.62 150.88 55243.65 88888.00 2009-05-08 02:02:59.750 128 12623.65 150.93 55243.65 88888.00 2009-05-08 02:02:59.875 128 12623.67 150.88 55243.68 88888.00 2009-05-08 02:03:00.000 128 12623.70 150.85 55243.62 88888.00 2009-05-08 02:03:00.125 128 12623.70 150.88 55243.62 88888.00 2009-05-08 02:03:00.250 128 12623.62 150.93 55243.65 88888.00 2009-05-08 02:03:00.375 128 12623.58 150.97 55243.68 88888.00 2009-05-08 02:03:00.500 128 12623.58 150.93 55243.68 88888.00 2009-05-08 02:03:00.625 128 12623.60 150.88 55243.65 88888.00 2009-05-08 02:03:00.750 128 12623.60 150.90 55243.62 88888.00 2009-05-08 02:03:00.875 128 12623.58 150.88 55243.62 88888.00 2009-05-08 02:03:01.000 128 12623.62 150.90 55243.62 88888.00 2009-05-08 02:03:01.125 128 12623.62 150.88 55243.62 88888.00 2009-05-08 02:03:01.250 128 12623.58 150.82 55243.65 88888.00 2009-05-08 02:03:01.375 128 12623.58 150.85 55243.65 88888.00 2009-05-08 02:03:01.500 128 12623.50 150.82 55243.62 88888.00 2009-05-08 02:03:01.625 128 12623.50 150.85 55243.65 88888.00 2009-05-08 02:03:01.750 128 12623.58 150.80 55243.68 88888.00 2009-05-08 02:03:01.875 128 12623.58 150.82 55243.68 88888.00 2009-05-08 02:03:02.000 128 12623.65 150.90 55243.70 88888.00 2009-05-08 02:03:02.125 128 12623.73 150.95 55243.70 88888.00 2009-05-08 02:03:02.250 128 12623.65 150.93 55243.68 88888.00 2009-05-08 02:03:02.375 128 12623.60 150.88 55243.65 88888.00 2009-05-08 02:03:02.500 128 12623.60 150.85 55243.65 88888.00 2009-05-08 02:03:02.625 128 12623.60 150.85 55243.65 88888.00 2009-05-08 02:03:02.750 128 12623.60 150.80 55243.68 88888.00 2009-05-08 02:03:02.875 128 12623.58 150.85 55243.65 88888.00 2009-05-08 02:03:03.000 128 12623.58 150.90 55243.68 88888.00 2009-05-08 02:03:03.125 128 12623.60 150.82 55243.65 88888.00 2009-05-08 02:03:03.250 128 12623.65 150.78 55243.65 88888.00 2009-05-08 02:03:03.375 128 12623.67 150.85 55243.65 88888.00 2009-05-08 02:03:03.500 128 12623.65 150.90 55243.68 88888.00 2009-05-08 02:03:03.625 128 12623.52 150.88 55243.68 88888.00 2009-05-08 02:03:03.750 128 12623.48 150.80 55243.65 88888.00 2009-05-08 02:03:03.875 128 12623.58 150.82 55243.65 88888.00 2009-05-08 02:03:04.000 128 12623.60 150.78 55243.65 88888.00 2009-05-08 02:03:04.125 128 12623.62 150.72 55243.65 88888.00 2009-05-08 02:03:04.250 128 12623.62 150.75 55243.65 88888.00 2009-05-08 02:03:04.375 128 12623.67 150.78 55243.65 88888.00 2009-05-08 02:03:04.500 128 12623.67 150.80 55243.65 88888.00 2009-05-08 02:03:04.625 128 12623.62 150.78 55243.65 88888.00 2009-05-08 02:03:04.750 128 12623.62 150.80 55243.65 88888.00 2009-05-08 02:03:04.875 128 12623.55 150.75 55243.65 88888.00 2009-05-08 02:03:05.000 128 12623.48 150.75 55243.62 88888.00 2009-05-08 02:03:05.125 128 12623.50 150.80 55243.68 88888.00 2009-05-08 02:03:05.250 128 12623.60 150.82 55243.70 88888.00 2009-05-08 02:03:05.375 128 12623.65 150.78 55243.68 88888.00 2009-05-08 02:03:05.500 128 12623.60 150.70 55243.62 88888.00 2009-05-08 02:03:05.625 128 12623.60 150.68 55243.60 88888.00 2009-05-08 02:03:05.750 128 12623.58 150.75 55243.62 88888.00 2009-05-08 02:03:05.875 128 12623.62 150.78 55243.68 88888.00 2009-05-08 02:03:06.000 128 12623.62 150.75 55243.65 88888.00 2009-05-08 02:03:06.125 128 12623.60 150.68 55243.65 88888.00 2009-05-08 02:03:06.250 128 12623.62 150.68 55243.65 88888.00 2009-05-08 02:03:06.375 128 12623.60 150.72 55243.65 88888.00 2009-05-08 02:03:06.500 128 12623.60 150.75 55243.65 88888.00 2009-05-08 02:03:06.625 128 12623.62 150.72 55243.62 88888.00 2009-05-08 02:03:06.750 128 12623.62 150.72 55243.62 88888.00 2009-05-08 02:03:06.875 128 12623.62 150.72 55243.60 88888.00 2009-05-08 02:03:07.000 128 12623.65 150.70 55243.57 88888.00 2009-05-08 02:03:07.125 128 12623.67 150.72 55243.62 88888.00 2009-05-08 02:03:07.250 128 12623.70 150.68 55243.68 88888.00 2009-05-08 02:03:07.375 128 12623.73 150.70 55243.62 88888.00 2009-05-08 02:03:07.500 128 12623.67 150.65 55243.60 88888.00 2009-05-08 02:03:07.625 128 12623.60 150.62 55243.60 88888.00 2009-05-08 02:03:07.750 128 12623.65 150.68 55243.62 88888.00 2009-05-08 02:03:07.875 128 12623.73 150.65 55243.60 88888.00 2009-05-08 02:03:08.000 128 12623.70 150.68 55243.60 88888.00 2009-05-08 02:03:08.125 128 12623.70 150.65 55243.57 88888.00 2009-05-08 02:03:08.250 128 12623.67 150.62 55243.60 88888.00 2009-05-08 02:03:08.375 128 12623.73 150.65 55243.60 88888.00 2009-05-08 02:03:08.500 128 12623.77 150.70 55243.62 88888.00 2009-05-08 02:03:08.625 128 12623.80 150.68 55243.62 88888.00 2009-05-08 02:03:08.750 128 12623.83 150.65 55243.62 88888.00 2009-05-08 02:03:08.875 128 12623.85 150.60 55243.62 88888.00 2009-05-08 02:03:09.000 128 12623.83 150.57 55243.60 88888.00 2009-05-08 02:03:09.125 128 12623.85 150.62 55243.60 88888.00 2009-05-08 02:03:09.250 128 12623.77 150.57 55243.60 88888.00 2009-05-08 02:03:09.375 128 12623.83 150.60 55243.60 88888.00 2009-05-08 02:03:09.500 128 12623.75 150.60 55243.60 88888.00 2009-05-08 02:03:09.625 128 12623.70 150.57 55243.60 88888.00 2009-05-08 02:03:09.750 128 12623.67 150.55 55243.60 88888.00 2009-05-08 02:03:09.875 128 12623.73 150.50 55243.60 88888.00 2009-05-08 02:03:10.000 128 12623.73 150.50 55243.57 88888.00 2009-05-08 02:03:10.125 128 12623.75 150.50 55243.60 88888.00 2009-05-08 02:03:10.250 128 12623.75 150.50 55243.60 88888.00 2009-05-08 02:03:10.375 128 12623.83 150.57 55243.60 88888.00 2009-05-08 02:03:10.500 128 12623.85 150.57 55243.65 88888.00 2009-05-08 02:03:10.625 128 12623.85 150.53 55243.68 88888.00 2009-05-08 02:03:10.750 128 12623.85 150.57 55243.68 88888.00 2009-05-08 02:03:10.875 128 12623.95 150.65 55243.68 88888.00 2009-05-08 02:03:11.000 128 12624.00 150.62 55243.65 88888.00 2009-05-08 02:03:11.125 128 12623.90 150.53 55243.62 88888.00 2009-05-08 02:03:11.250 128 12623.77 150.60 55243.62 88888.00 2009-05-08 02:03:11.375 128 12623.80 150.57 55243.65 88888.00 2009-05-08 02:03:11.500 128 12623.85 150.47 55243.65 88888.00 2009-05-08 02:03:11.625 128 12623.92 150.47 55243.62 88888.00 2009-05-08 02:03:11.750 128 12623.90 150.45 55243.62 88888.00 2009-05-08 02:03:11.875 128 12623.88 150.43 55243.57 88888.00 2009-05-08 02:03:12.000 128 12623.88 150.43 55243.62 88888.00 2009-05-08 02:03:12.125 128 12623.92 150.45 55243.65 88888.00 2009-05-08 02:03:12.250 128 12623.92 150.43 55243.62 88888.00 2009-05-08 02:03:12.375 128 12623.92 150.45 55243.60 88888.00 2009-05-08 02:03:12.500 128 12623.90 150.45 55243.62 88888.00 2009-05-08 02:03:12.625 128 12623.90 150.43 55243.62 88888.00 2009-05-08 02:03:12.750 128 12623.85 150.43 55243.60 88888.00 2009-05-08 02:03:12.875 128 12623.92 150.45 55243.62 88888.00 2009-05-08 02:03:13.000 128 12623.92 150.50 55243.62 88888.00 2009-05-08 02:03:13.125 128 12623.90 150.47 55243.65 88888.00 2009-05-08 02:03:13.250 128 12623.83 150.43 55243.65 88888.00 2009-05-08 02:03:13.375 128 12623.83 150.45 55243.62 88888.00 2009-05-08 02:03:13.500 128 12623.75 150.38 55243.62 88888.00 2009-05-08 02:03:13.625 128 12623.75 150.40 55243.62 88888.00 2009-05-08 02:03:13.750 128 12623.80 150.38 55243.60 88888.00 2009-05-08 02:03:13.875 128 12623.88 150.32 55243.60 88888.00 2009-05-08 02:03:14.000 128 12623.95 150.30 55243.60 88888.00 2009-05-08 02:03:14.125 128 12624.00 150.38 55243.62 88888.00 2009-05-08 02:03:14.250 128 12623.92 150.32 55243.62 88888.00 2009-05-08 02:03:14.375 128 12623.90 150.43 55243.60 88888.00 2009-05-08 02:03:14.500 128 12623.98 150.45 55243.68 88888.00 2009-05-08 02:03:14.625 128 12624.00 150.40 55243.68 88888.00 2009-05-08 02:03:14.750 128 12623.98 150.38 55243.68 88888.00 2009-05-08 02:03:14.875 128 12623.92 150.35 55243.68 88888.00 2009-05-08 02:03:15.000 128 12623.90 150.38 55243.68 88888.00 2009-05-08 02:03:15.125 128 12623.92 150.32 55243.70 88888.00 2009-05-08 02:03:15.250 128 12623.95 150.32 55243.70 88888.00 2009-05-08 02:03:15.375 128 12624.00 150.30 55243.68 88888.00 2009-05-08 02:03:15.500 128 12623.98 150.32 55243.65 88888.00 2009-05-08 02:03:15.625 128 12624.00 150.38 55243.68 88888.00 2009-05-08 02:03:15.750 128 12624.00 150.38 55243.68 88888.00 2009-05-08 02:03:15.875 128 12623.92 150.28 55243.62 88888.00 2009-05-08 02:03:16.000 128 12623.92 150.30 55243.65 88888.00 2009-05-08 02:03:16.125 128 12623.95 150.35 55243.65 88888.00 2009-05-08 02:03:16.250 128 12623.90 150.28 55243.65 88888.00 2009-05-08 02:03:16.375 128 12623.92 150.35 55243.65 88888.00 2009-05-08 02:03:16.500 128 12623.95 150.35 55243.70 88888.00 2009-05-08 02:03:16.625 128 12623.95 150.35 55243.70 88888.00 2009-05-08 02:03:16.750 128 12624.02 150.35 55243.70 88888.00 2009-05-08 02:03:16.875 128 12624.00 150.30 55243.70 88888.00 2009-05-08 02:03:17.000 128 12623.98 150.35 55243.70 88888.00 2009-05-08 02:03:17.125 128 12623.98 150.35 55243.70 88888.00 2009-05-08 02:03:17.250 128 12623.95 150.25 55243.65 88888.00 2009-05-08 02:03:17.375 128 12623.92 150.22 55243.62 88888.00 2009-05-08 02:03:17.500 128 12623.92 150.25 55243.70 88888.00 2009-05-08 02:03:17.625 128 12624.02 150.30 55243.70 88888.00 2009-05-08 02:03:17.750 128 12624.05 150.28 55243.70 88888.00 2009-05-08 02:03:17.875 128 12624.00 150.25 55243.68 88888.00 2009-05-08 02:03:18.000 128 12624.08 150.25 55243.68 88888.00 2009-05-08 02:03:18.125 128 12624.10 150.22 55243.65 88888.00 2009-05-08 02:03:18.250 128 12624.10 150.18 55243.70 88888.00 2009-05-08 02:03:18.375 128 12624.12 150.12 55243.68 88888.00 2009-05-08 02:03:18.500 128 12624.08 150.12 55243.68 88888.00 2009-05-08 02:03:18.625 128 12624.08 150.15 55243.65 88888.00 2009-05-08 02:03:18.750 128 12624.08 150.18 55243.70 88888.00 2009-05-08 02:03:18.875 128 12624.15 150.22 55243.70 88888.00 2009-05-08 02:03:19.000 128 12624.10 150.10 55243.65 88888.00 2009-05-08 02:03:19.125 128 12624.08 150.12 55243.68 88888.00 2009-05-08 02:03:19.250 128 12624.08 150.15 55243.68 88888.00 2009-05-08 02:03:19.375 128 12624.02 150.15 55243.70 88888.00 2009-05-08 02:03:19.500 128 12624.00 150.15 55243.68 88888.00 2009-05-08 02:03:19.625 128 12623.98 150.10 55243.70 88888.00 2009-05-08 02:03:19.750 128 12624.05 150.10 55243.65 88888.00 2009-05-08 02:03:19.875 128 12624.15 150.12 55243.70 88888.00 2009-05-08 02:03:20.000 128 12624.17 150.18 55243.70 88888.00 2009-05-08 02:03:20.125 128 12624.10 150.10 55243.70 88888.00 2009-05-08 02:03:20.250 128 12624.08 150.10 55243.72 88888.00 2009-05-08 02:03:20.375 128 12624.20 150.12 55243.72 88888.00 2009-05-08 02:03:20.500 128 12624.17 150.12 55243.72 88888.00 2009-05-08 02:03:20.625 128 12624.20 150.18 55243.75 88888.00 2009-05-08 02:03:20.750 128 12624.17 150.12 55243.72 88888.00 2009-05-08 02:03:20.875 128 12624.12 150.07 55243.72 88888.00 2009-05-08 02:03:21.000 128 12624.12 150.10 55243.72 88888.00 2009-05-08 02:03:21.125 128 12624.15 150.10 55243.72 88888.00 2009-05-08 02:03:21.250 128 12624.12 150.05 55243.72 88888.00 2009-05-08 02:03:21.375 128 12624.17 150.07 55243.70 88888.00 2009-05-08 02:03:21.500 128 12624.15 150.05 55243.68 88888.00 2009-05-08 02:03:21.625 128 12624.10 150.07 55243.70 88888.00 2009-05-08 02:03:21.750 128 12624.08 150.07 55243.70 88888.00 2009-05-08 02:03:21.875 128 12624.10 150.00 55243.70 88888.00 2009-05-08 02:03:22.000 128 12624.15 150.00 55243.70 88888.00 2009-05-08 02:03:22.125 128 12624.15 149.97 55243.70 88888.00 2009-05-08 02:03:22.250 128 12624.20 150.05 55243.70 88888.00 2009-05-08 02:03:22.375 128 12624.15 150.07 55243.68 88888.00 2009-05-08 02:03:22.500 128 12624.10 150.10 55243.72 88888.00 2009-05-08 02:03:22.625 128 12624.05 150.00 55243.72 88888.00 2009-05-08 02:03:22.750 128 12624.05 149.95 55243.70 88888.00 2009-05-08 02:03:22.875 128 12624.10 149.97 55243.70 88888.00 2009-05-08 02:03:23.000 128 12624.15 150.00 55243.70 88888.00 2009-05-08 02:03:23.125 128 12624.23 150.07 55243.75 88888.00 2009-05-08 02:03:23.250 128 12624.27 150.00 55243.72 88888.00 2009-05-08 02:03:23.375 128 12624.23 149.95 55243.70 88888.00 2009-05-08 02:03:23.500 128 12624.20 149.97 55243.75 88888.00 2009-05-08 02:03:23.625 128 12624.23 149.97 55243.75 88888.00 2009-05-08 02:03:23.750 128 12624.23 149.93 55243.72 88888.00 2009-05-08 02:03:23.875 128 12624.27 149.97 55243.70 88888.00 2009-05-08 02:03:24.000 128 12624.33 150.00 55243.70 88888.00 2009-05-08 02:03:24.125 128 12624.25 149.93 55243.70 88888.00 2009-05-08 02:03:24.250 128 12624.27 149.95 55243.75 88888.00 2009-05-08 02:03:24.375 128 12624.35 150.00 55243.72 88888.00 2009-05-08 02:03:24.500 128 12624.35 149.97 55243.75 88888.00 2009-05-08 02:03:24.625 128 12624.35 149.93 55243.72 88888.00 2009-05-08 02:03:24.750 128 12624.35 150.00 55243.72 88888.00 2009-05-08 02:03:24.875 128 12624.38 150.05 55243.75 88888.00 2009-05-08 02:03:25.000 128 12624.33 149.97 55243.72 88888.00 2009-05-08 02:03:25.125 128 12624.35 149.95 55243.72 88888.00 2009-05-08 02:03:25.250 128 12624.40 149.93 55243.72 88888.00 2009-05-08 02:03:25.375 128 12624.38 149.97 55243.72 88888.00 2009-05-08 02:03:25.500 128 12624.33 149.97 55243.78 88888.00 2009-05-08 02:03:25.625 128 12624.30 149.93 55243.72 88888.00 2009-05-08 02:03:25.750 128 12624.25 149.95 55243.72 88888.00 2009-05-08 02:03:25.875 128 12624.33 149.93 55243.70 88888.00 2009-05-08 02:03:26.000 128 12624.40 149.88 55243.68 88888.00 2009-05-08 02:03:26.125 128 12624.38 149.88 55243.70 88888.00 2009-05-08 02:03:26.250 128 12624.45 149.93 55243.75 88888.00 2009-05-08 02:03:26.375 128 12624.42 149.88 55243.72 88888.00 2009-05-08 02:03:26.500 128 12624.42 149.88 55243.72 88888.00 2009-05-08 02:03:26.625 128 12624.45 149.93 55243.72 88888.00 2009-05-08 02:03:26.750 128 12624.42 149.90 55243.72 88888.00 2009-05-08 02:03:26.875 128 12624.40 149.85 55243.70 88888.00 2009-05-08 02:03:27.000 128 12624.40 149.82 55243.68 88888.00 2009-05-08 02:03:27.125 128 12624.50 149.85 55243.70 88888.00 2009-05-08 02:03:27.250 128 12624.48 149.85 55243.70 88888.00 2009-05-08 02:03:27.375 128 12624.45 149.85 55243.68 88888.00 2009-05-08 02:03:27.500 128 12624.40 149.85 55243.70 88888.00 2009-05-08 02:03:27.625 128 12624.45 149.88 55243.72 88888.00 2009-05-08 02:03:27.750 128 12624.48 149.85 55243.72 88888.00 2009-05-08 02:03:27.875 128 12624.48 149.82 55243.70 88888.00 2009-05-08 02:03:28.000 128 12624.48 149.85 55243.68 88888.00 2009-05-08 02:03:28.125 128 12624.58 149.90 55243.72 88888.00 2009-05-08 02:03:28.250 128 12624.62 149.95 55243.75 88888.00 2009-05-08 02:03:28.375 128 12624.60 149.93 55243.78 88888.00 2009-05-08 02:03:28.500 128 12624.58 149.80 55243.70 88888.00 2009-05-08 02:03:28.625 128 12624.52 149.78 55243.68 88888.00 2009-05-08 02:03:28.750 128 12624.45 149.88 55243.70 88888.00 2009-05-08 02:03:28.875 128 12624.42 149.82 55243.72 88888.00 2009-05-08 02:03:29.000 128 12624.52 149.85 55243.72 88888.00 2009-05-08 02:03:29.125 128 12624.52 149.85 55243.70 88888.00 2009-05-08 02:03:29.250 128 12624.50 149.78 55243.75 88888.00 2009-05-08 02:03:29.375 128 12624.58 149.80 55243.75 88888.00 2009-05-08 02:03:29.500 128 12624.60 149.75 55243.72 88888.00 2009-05-08 02:03:29.625 128 12624.60 149.80 55243.75 88888.00 2009-05-08 02:03:29.750 128 12624.58 149.82 55243.75 88888.00 2009-05-08 02:03:29.875 128 12624.55 149.78 55243.75 88888.00 2009-05-08 02:03:30.000 128 12624.55 149.80 55243.72 88888.00 2009-05-08 02:03:30.125 128 12624.58 149.75 55243.75 88888.00 2009-05-08 02:03:30.250 128 12624.58 149.72 55243.72 88888.00 2009-05-08 02:03:30.375 128 12624.62 149.75 55243.75 88888.00 2009-05-08 02:03:30.500 128 12624.65 149.72 55243.72 88888.00 2009-05-08 02:03:30.625 128 12624.75 149.78 55243.75 88888.00 2009-05-08 02:03:30.750 128 12624.85 149.82 55243.75 88888.00 2009-05-08 02:03:30.875 128 12624.83 149.75 55243.72 88888.00 2009-05-08 02:03:31.000 128 12624.77 149.75 55243.72 88888.00 2009-05-08 02:03:31.125 128 12624.77 149.82 55243.75 88888.00 2009-05-08 02:03:31.250 128 12624.73 149.75 55243.75 88888.00 2009-05-08 02:03:31.375 128 12624.73 149.75 55243.75 88888.00 2009-05-08 02:03:31.500 128 12624.80 149.72 55243.72 88888.00 2009-05-08 02:03:31.625 128 12624.83 149.72 55243.72 88888.00 2009-05-08 02:03:31.750 128 12624.85 149.75 55243.75 88888.00 2009-05-08 02:03:31.875 128 12624.83 149.75 55243.78 88888.00 2009-05-08 02:03:32.000 128 12624.85 149.78 55243.75 88888.00 2009-05-08 02:03:32.125 128 12624.85 149.78 55243.78 88888.00 2009-05-08 02:03:32.250 128 12624.80 149.70 55243.78 88888.00 2009-05-08 02:03:32.375 128 12624.88 149.72 55243.75 88888.00 2009-05-08 02:03:32.500 128 12624.90 149.70 55243.72 88888.00 2009-05-08 02:03:32.625 128 12624.92 149.68 55243.70 88888.00 2009-05-08 02:03:32.750 128 12624.95 149.70 55243.72 88888.00 2009-05-08 02:03:32.875 128 12624.88 149.62 55243.70 88888.00 2009-05-08 02:03:33.000 128 12624.83 149.57 55243.68 88888.00 2009-05-08 02:03:33.125 128 12624.80 149.60 55243.68 88888.00 2009-05-08 02:03:33.250 128 12624.92 149.70 55243.75 88888.00 2009-05-08 02:03:33.375 128 12625.05 149.78 55243.78 88888.00 2009-05-08 02:03:33.500 128 12625.05 149.70 55243.75 88888.00 2009-05-08 02:03:33.625 128 12625.02 149.72 55243.75 88888.00 2009-05-08 02:03:33.750 128 12625.02 149.78 55243.72 88888.00 2009-05-08 02:03:33.875 128 12625.00 149.72 55243.72 88888.00 2009-05-08 02:03:34.000 128 12625.10 149.68 55243.72 88888.00 2009-05-08 02:03:34.125 128 12625.05 149.65 55243.72 88888.00 2009-05-08 02:03:34.250 128 12624.95 149.65 55243.70 88888.00 2009-05-08 02:03:34.375 128 12625.00 149.65 55243.70 88888.00 2009-05-08 02:03:34.500 128 12625.00 149.65 55243.70 88888.00 2009-05-08 02:03:34.625 128 12624.98 149.62 55243.72 88888.00 2009-05-08 02:03:34.750 128 12625.08 149.68 55243.72 88888.00 2009-05-08 02:03:34.875 128 12624.98 149.70 55243.70 88888.00 2009-05-08 02:03:35.000 128 12624.98 149.75 55243.72 88888.00 2009-05-08 02:03:35.125 128 12624.98 149.65 55243.75 88888.00 2009-05-08 02:03:35.250 128 12624.98 149.57 55243.72 88888.00 2009-05-08 02:03:35.375 128 12624.92 149.62 55243.72 88888.00 2009-05-08 02:03:35.500 128 12624.95 149.57 55243.72 88888.00 2009-05-08 02:03:35.625 128 12624.95 149.57 55243.75 88888.00 2009-05-08 02:03:35.750 128 12624.95 149.57 55243.72 88888.00 2009-05-08 02:03:35.875 128 12625.00 149.62 55243.75 88888.00 2009-05-08 02:03:36.000 128 12625.05 149.65 55243.72 88888.00 2009-05-08 02:03:36.125 128 12625.08 149.60 55243.70 88888.00 2009-05-08 02:03:36.250 128 12625.12 149.57 55243.75 88888.00 2009-05-08 02:03:36.375 128 12625.23 149.65 55243.75 88888.00 2009-05-08 02:03:36.500 128 12625.27 149.70 55243.75 88888.00 2009-05-08 02:03:36.625 128 12625.20 149.65 55243.72 88888.00 2009-05-08 02:03:36.750 128 12625.10 149.57 55243.72 88888.00 2009-05-08 02:03:36.875 128 12625.12 149.55 55243.75 88888.00 2009-05-08 02:03:37.000 128 12625.10 149.55 55243.72 88888.00 2009-05-08 02:03:37.125 128 12625.12 149.65 55243.75 88888.00 2009-05-08 02:03:37.250 128 12625.20 149.68 55243.78 88888.00 2009-05-08 02:03:37.375 128 12625.23 149.62 55243.78 88888.00 2009-05-08 02:03:37.500 128 12625.23 149.68 55243.80 88888.00 2009-05-08 02:03:37.625 128 12625.20 149.68 55243.80 88888.00 2009-05-08 02:03:37.750 128 12625.23 149.68 55243.78 88888.00 2009-05-08 02:03:37.875 128 12625.15 149.55 55243.75 88888.00 2009-05-08 02:03:38.000 128 12625.20 149.55 55243.70 88888.00 2009-05-08 02:03:38.125 128 12625.30 149.62 55243.72 88888.00 2009-05-08 02:03:38.250 128 12625.30 149.60 55243.75 88888.00 2009-05-08 02:03:38.375 128 12625.35 149.57 55243.72 88888.00 2009-05-08 02:03:38.500 128 12625.35 149.60 55243.72 88888.00 2009-05-08 02:03:38.625 128 12625.33 149.57 55243.70 88888.00 2009-05-08 02:03:38.750 128 12625.40 149.62 55243.75 88888.00 2009-05-08 02:03:38.875 128 12625.48 149.68 55243.75 88888.00 2009-05-08 02:03:39.000 128 12625.42 149.62 55243.72 88888.00 2009-05-08 02:03:39.125 128 12625.42 149.62 55243.75 88888.00 2009-05-08 02:03:39.250 128 12625.45 149.68 55243.78 88888.00 2009-05-08 02:03:39.375 128 12625.48 149.65 55243.78 88888.00 2009-05-08 02:03:39.500 128 12625.38 149.57 55243.75 88888.00 2009-05-08 02:03:39.625 128 12625.33 149.53 55243.70 88888.00 2009-05-08 02:03:39.750 128 12625.35 149.57 55243.72 88888.00 2009-05-08 02:03:39.875 128 12625.33 149.60 55243.75 88888.00 2009-05-08 02:03:40.000 128 12625.38 149.60 55243.75 88888.00 2009-05-08 02:03:40.125 128 12625.38 149.53 55243.75 88888.00 2009-05-08 02:03:40.250 128 12625.38 149.50 55243.72 88888.00 2009-05-08 02:03:40.375 128 12625.45 149.60 55243.72 88888.00 2009-05-08 02:03:40.500 128 12625.45 149.60 55243.72 88888.00 2009-05-08 02:03:40.625 128 12625.42 149.55 55243.72 88888.00 2009-05-08 02:03:40.750 128 12625.40 149.57 55243.72 88888.00 2009-05-08 02:03:40.875 128 12625.50 149.55 55243.75 88888.00 2009-05-08 02:03:41.000 128 12625.45 149.55 55243.72 88888.00 2009-05-08 02:03:41.125 128 12625.42 149.55 55243.75 88888.00 2009-05-08 02:03:41.250 128 12625.42 149.55 55243.78 88888.00 2009-05-08 02:03:41.375 128 12625.45 149.55 55243.78 88888.00 2009-05-08 02:03:41.500 128 12625.52 149.60 55243.80 88888.00 2009-05-08 02:03:41.625 128 12625.55 149.62 55243.80 88888.00 2009-05-08 02:03:41.750 128 12625.45 149.62 55243.78 88888.00 2009-05-08 02:03:41.875 128 12625.42 149.62 55243.78 88888.00 2009-05-08 02:03:42.000 128 12625.42 149.57 55243.78 88888.00 2009-05-08 02:03:42.125 128 12625.35 149.53 55243.78 88888.00 2009-05-08 02:03:42.250 128 12625.35 149.50 55243.78 88888.00 2009-05-08 02:03:42.375 128 12625.42 149.55 55243.80 88888.00 2009-05-08 02:03:42.500 128 12625.48 149.57 55243.78 88888.00 2009-05-08 02:03:42.625 128 12625.45 149.57 55243.78 88888.00 2009-05-08 02:03:42.750 128 12625.45 149.55 55243.78 88888.00 2009-05-08 02:03:42.875 128 12625.50 149.57 55243.80 88888.00 2009-05-08 02:03:43.000 128 12625.48 149.55 55243.80 88888.00 2009-05-08 02:03:43.125 128 12625.52 149.53 55243.80 88888.00 2009-05-08 02:03:43.250 128 12625.45 149.55 55243.80 88888.00 2009-05-08 02:03:43.375 128 12625.48 149.60 55243.82 88888.00 2009-05-08 02:03:43.500 128 12625.55 149.62 55243.82 88888.00 2009-05-08 02:03:43.625 128 12625.55 149.57 55243.82 88888.00 2009-05-08 02:03:43.750 128 12625.50 149.57 55243.80 88888.00 2009-05-08 02:03:43.875 128 12625.55 149.60 55243.80 88888.00 2009-05-08 02:03:44.000 128 12625.55 149.57 55243.80 88888.00 2009-05-08 02:03:44.125 128 12625.52 149.60 55243.80 88888.00 2009-05-08 02:03:44.250 128 12625.42 149.55 55243.80 88888.00 2009-05-08 02:03:44.375 128 12625.33 149.43 55243.80 88888.00 2009-05-08 02:03:44.500 128 12625.38 149.45 55243.78 88888.00 2009-05-08 02:03:44.625 128 12625.52 149.47 55243.78 88888.00 2009-05-08 02:03:44.750 128 12625.52 149.57 55243.82 88888.00 2009-05-08 02:03:44.875 128 12625.50 149.65 55243.85 88888.00 2009-05-08 02:03:45.000 128 12625.52 149.62 55243.85 88888.00 2009-05-08 02:03:45.125 128 12625.50 149.57 55243.82 88888.00 2009-05-08 02:03:45.250 128 12625.45 149.53 55243.85 88888.00 2009-05-08 02:03:45.375 128 12625.50 149.53 55243.85 88888.00 2009-05-08 02:03:45.500 128 12625.40 149.53 55243.90 88888.00 2009-05-08 02:03:45.625 128 12625.48 149.55 55243.88 88888.00 2009-05-08 02:03:45.750 128 12625.55 149.60 55243.88 88888.00 2009-05-08 02:03:45.875 128 12625.55 149.57 55243.85 88888.00 2009-05-08 02:03:46.000 128 12625.48 149.53 55243.82 88888.00 2009-05-08 02:03:46.125 128 12625.45 149.53 55243.82 88888.00 2009-05-08 02:03:46.250 128 12625.45 149.53 55243.85 88888.00 2009-05-08 02:03:46.375 128 12625.52 149.57 55243.85 88888.00 2009-05-08 02:03:46.500 128 12625.55 149.55 55243.88 88888.00 2009-05-08 02:03:46.625 128 12625.62 149.57 55243.90 88888.00 2009-05-08 02:03:46.750 128 12625.65 149.57 55243.88 88888.00 2009-05-08 02:03:46.875 128 12625.60 149.55 55243.90 88888.00 2009-05-08 02:03:47.000 128 12625.55 149.55 55243.88 88888.00 2009-05-08 02:03:47.125 128 12625.52 149.57 55243.85 88888.00 2009-05-08 02:03:47.250 128 12625.50 149.53 55243.90 88888.00 2009-05-08 02:03:47.375 128 12625.55 149.53 55243.88 88888.00 2009-05-08 02:03:47.500 128 12625.58 149.53 55243.88 88888.00 2009-05-08 02:03:47.625 128 12625.60 149.53 55243.88 88888.00 2009-05-08 02:03:47.750 128 12625.65 149.57 55243.90 88888.00 2009-05-08 02:03:47.875 128 12625.65 149.60 55243.90 88888.00 2009-05-08 02:03:48.000 128 12625.60 149.53 55243.88 88888.00 2009-05-08 02:03:48.125 128 12625.58 149.45 55243.85 88888.00 2009-05-08 02:03:48.250 128 12625.58 149.50 55243.88 88888.00 2009-05-08 02:03:48.375 128 12625.58 149.57 55243.93 88888.00 2009-05-08 02:03:48.500 128 12625.58 149.53 55243.88 88888.00 2009-05-08 02:03:48.625 128 12625.60 149.50 55243.90 88888.00 2009-05-08 02:03:48.750 128 12625.60 149.50 55243.88 88888.00 2009-05-08 02:03:48.875 128 12625.65 149.57 55243.88 88888.00 2009-05-08 02:03:49.000 128 12625.67 149.53 55243.88 88888.00 2009-05-08 02:03:49.125 128 12625.65 149.50 55243.85 88888.00 2009-05-08 02:03:49.250 128 12625.65 149.53 55243.88 88888.00 2009-05-08 02:03:49.375 128 12625.70 149.55 55243.85 88888.00 2009-05-08 02:03:49.500 128 12625.70 149.50 55243.88 88888.00 2009-05-08 02:03:49.625 128 12625.65 149.50 55243.88 88888.00 2009-05-08 02:03:49.750 128 12625.60 149.50 55243.88 88888.00 2009-05-08 02:03:49.875 128 12625.58 149.45 55243.85 88888.00 2009-05-08 02:03:50.000 128 12625.65 149.53 55243.88 88888.00 2009-05-08 02:03:50.125 128 12625.67 149.53 55243.90 88888.00 2009-05-08 02:03:50.250 128 12625.62 149.53 55243.95 88888.00 2009-05-08 02:03:50.375 128 12625.62 149.53 55243.93 88888.00 2009-05-08 02:03:50.500 128 12625.55 149.47 55243.93 88888.00 2009-05-08 02:03:50.625 128 12625.58 149.45 55243.93 88888.00 2009-05-08 02:03:50.750 128 12625.65 149.47 55243.90 88888.00 2009-05-08 02:03:50.875 128 12625.70 149.53 55243.93 88888.00 2009-05-08 02:03:51.000 128 12625.73 149.53 55243.93 88888.00 2009-05-08 02:03:51.125 128 12625.77 149.47 55243.93 88888.00 2009-05-08 02:03:51.250 128 12625.67 149.43 55243.90 88888.00 2009-05-08 02:03:51.375 128 12625.67 149.43 55243.93 88888.00 2009-05-08 02:03:51.500 128 12625.65 149.45 55243.90 88888.00 2009-05-08 02:03:51.625 128 12625.67 149.45 55243.90 88888.00 2009-05-08 02:03:51.750 128 12625.70 149.43 55243.93 88888.00 2009-05-08 02:03:51.875 128 12625.65 149.43 55243.90 88888.00 2009-05-08 02:03:52.000 128 12625.67 149.45 55243.88 88888.00 2009-05-08 02:03:52.125 128 12625.67 149.50 55243.93 88888.00 2009-05-08 02:03:52.250 128 12625.70 149.47 55243.93 88888.00 2009-05-08 02:03:52.375 128 12625.62 149.47 55243.93 88888.00 2009-05-08 02:03:52.500 128 12625.62 149.45 55243.90 88888.00 2009-05-08 02:03:52.625 128 12625.60 149.47 55243.90 88888.00 2009-05-08 02:03:52.750 128 12625.60 149.45 55243.93 88888.00 2009-05-08 02:03:52.875 128 12625.65 149.40 55243.90 88888.00 2009-05-08 02:03:53.000 128 12625.70 149.45 55243.93 88888.00 2009-05-08 02:03:53.125 128 12625.75 149.47 55243.90 88888.00 2009-05-08 02:03:53.250 128 12625.73 149.45 55243.93 88888.00 2009-05-08 02:03:53.375 128 12625.67 149.43 55243.90 88888.00 2009-05-08 02:03:53.500 128 12625.70 149.47 55243.93 88888.00 2009-05-08 02:03:53.625 128 12625.73 149.50 55243.97 88888.00 2009-05-08 02:03:53.750 128 12625.77 149.47 55243.95 88888.00 2009-05-08 02:03:53.875 128 12625.73 149.50 55243.93 88888.00 2009-05-08 02:03:54.000 128 12625.70 149.50 55243.95 88888.00 2009-05-08 02:03:54.125 128 12625.70 149.50 55243.97 88888.00 2009-05-08 02:03:54.250 128 12625.70 149.50 55243.97 88888.00 2009-05-08 02:03:54.375 128 12625.73 149.50 55243.95 88888.00 2009-05-08 02:03:54.500 128 12625.65 149.47 55243.90 88888.00 2009-05-08 02:03:54.625 128 12625.67 149.47 55243.93 88888.00 2009-05-08 02:03:54.750 128 12625.67 149.43 55243.93 88888.00 2009-05-08 02:03:54.875 128 12625.73 149.45 55243.95 88888.00 2009-05-08 02:03:55.000 128 12625.75 149.50 55243.97 88888.00 2009-05-08 02:03:55.125 128 12625.70 149.47 55243.97 88888.00 2009-05-08 02:03:55.250 128 12625.60 149.43 55243.95 88888.00 2009-05-08 02:03:55.375 128 12625.67 149.43 55243.95 88888.00 2009-05-08 02:03:55.500 128 12625.70 149.50 55243.97 88888.00 2009-05-08 02:03:55.625 128 12625.75 149.55 55244.00 88888.00 2009-05-08 02:03:55.750 128 12625.83 149.60 55244.00 88888.00 2009-05-08 02:03:55.875 128 12625.85 149.50 55243.97 88888.00 2009-05-08 02:03:56.000 128 12625.83 149.50 55243.97 88888.00 2009-05-08 02:03:56.125 128 12625.83 149.53 55243.97 88888.00 2009-05-08 02:03:56.250 128 12625.70 149.53 55244.00 88888.00 2009-05-08 02:03:56.375 128 12625.65 149.55 55243.97 88888.00 2009-05-08 02:03:56.500 128 12625.65 149.47 55243.95 88888.00 2009-05-08 02:03:56.625 128 12625.75 149.45 55243.97 88888.00 2009-05-08 02:03:56.750 128 12625.70 149.47 55243.97 88888.00 2009-05-08 02:03:56.875 128 12625.62 149.50 55243.97 88888.00 2009-05-08 02:03:57.000 128 12625.62 149.53 55244.00 88888.00 2009-05-08 02:03:57.125 128 12625.67 149.55 55244.03 88888.00 2009-05-08 02:03:57.250 128 12625.65 149.53 55244.00 88888.00 2009-05-08 02:03:57.375 128 12625.60 149.47 55243.97 88888.00 2009-05-08 02:03:57.500 128 12625.52 149.47 55243.97 88888.00 2009-05-08 02:03:57.625 128 12625.58 149.47 55243.97 88888.00 2009-05-08 02:03:57.750 128 12625.55 149.47 55243.95 88888.00 2009-05-08 02:03:57.875 128 12625.58 149.53 55243.97 88888.00 2009-05-08 02:03:58.000 128 12625.62 149.53 55244.00 88888.00 2009-05-08 02:03:58.125 128 12625.65 149.55 55243.97 88888.00 2009-05-08 02:03:58.250 128 12625.62 149.55 55244.03 88888.00 2009-05-08 02:03:58.375 128 12625.67 149.55 55244.03 88888.00 2009-05-08 02:03:58.500 128 12625.67 149.53 55244.03 88888.00 2009-05-08 02:03:58.625 128 12625.62 149.50 55244.03 88888.00 2009-05-08 02:03:58.750 128 12625.62 149.47 55244.00 88888.00 2009-05-08 02:03:58.875 128 12625.67 149.47 55244.00 88888.00 2009-05-08 02:03:59.000 128 12625.73 149.50 55244.03 88888.00 2009-05-08 02:03:59.125 128 12625.73 149.50 55244.00 88888.00 2009-05-08 02:03:59.250 128 12625.75 149.53 55244.03 88888.00 2009-05-08 02:03:59.375 128 12625.75 149.53 55244.05 88888.00 2009-05-08 02:03:59.500 128 12625.65 149.47 55244.03 88888.00 2009-05-08 02:03:59.625 128 12625.60 149.45 55244.03 88888.00 2009-05-08 02:03:59.750 128 12625.65 149.50 55244.03 88888.00 2009-05-08 02:03:59.875 128 12625.65 149.47 55244.03 88888.00 2009-05-08 02:04:00.000 128 12625.67 149.45 55244.03 88888.00 2009-05-08 02:04:00.125 128 12625.70 149.43 55244.00 88888.00 2009-05-08 02:04:00.250 128 12625.77 149.47 55244.03 88888.00 2009-05-08 02:04:00.375 128 12625.77 149.50 55244.03 88888.00 2009-05-08 02:04:00.500 128 12625.67 149.53 55244.03 88888.00 2009-05-08 02:04:00.625 128 12625.62 149.47 55244.03 88888.00 2009-05-08 02:04:00.750 128 12625.65 149.45 55244.00 88888.00 2009-05-08 02:04:00.875 128 12625.67 149.43 55244.03 88888.00 2009-05-08 02:04:01.000 128 12625.73 149.50 55244.05 88888.00 2009-05-08 02:04:01.125 128 12625.73 149.50 55244.05 88888.00 2009-05-08 02:04:01.250 128 12625.73 149.40 55244.05 88888.00 2009-05-08 02:04:01.375 128 12625.77 149.40 55244.03 88888.00 2009-05-08 02:04:01.500 128 12625.67 149.38 55244.03 88888.00 2009-05-08 02:04:01.625 128 12625.65 149.40 55244.05 88888.00 2009-05-08 02:04:01.750 128 12625.67 149.40 55244.05 88888.00 2009-05-08 02:04:01.875 128 12625.62 149.40 55244.03 88888.00 2009-05-08 02:04:02.000 128 12625.65 149.43 55244.07 88888.00 2009-05-08 02:04:02.125 128 12625.70 149.45 55244.07 88888.00 2009-05-08 02:04:02.250 128 12625.75 149.45 55244.10 88888.00 2009-05-08 02:04:02.375 128 12625.75 149.45 55244.10 88888.00 2009-05-08 02:04:02.500 128 12625.75 149.47 55244.10 88888.00 2009-05-08 02:04:02.625 128 12625.73 149.43 55244.05 88888.00 2009-05-08 02:04:02.750 128 12625.73 149.43 55244.10 88888.00 2009-05-08 02:04:02.875 128 12625.70 149.38 55244.07 88888.00 2009-05-08 02:04:03.000 128 12625.65 149.32 55244.05 88888.00 2009-05-08 02:04:03.125 128 12625.62 149.35 55244.07 88888.00 2009-05-08 02:04:03.250 128 12625.67 149.32 55244.10 88888.00 2009-05-08 02:04:03.375 128 12625.75 149.32 55244.07 88888.00 2009-05-08 02:04:03.500 128 12625.77 149.38 55244.07 88888.00 2009-05-08 02:04:03.625 128 12625.77 149.35 55244.07 88888.00 2009-05-08 02:04:03.750 128 12625.73 149.40 55244.10 88888.00 2009-05-08 02:04:03.875 128 12625.73 149.43 55244.10 88888.00 2009-05-08 02:04:04.000 128 12625.77 149.43 55244.07 88888.00 2009-05-08 02:04:04.125 128 12625.75 149.40 55244.12 88888.00 2009-05-08 02:04:04.250 128 12625.75 149.40 55244.10 88888.00 2009-05-08 02:04:04.375 128 12625.83 149.38 55244.07 88888.00 2009-05-08 02:04:04.500 128 12625.80 149.40 55244.10 88888.00 2009-05-08 02:04:04.625 128 12625.85 149.38 55244.10 88888.00 2009-05-08 02:04:04.750 128 12625.88 149.40 55244.07 88888.00 2009-05-08 02:04:04.875 128 12625.90 149.35 55244.10 88888.00 2009-05-08 02:04:05.000 128 12625.88 149.30 55244.10 88888.00 2009-05-08 02:04:05.125 128 12625.85 149.35 55244.12 88888.00 2009-05-08 02:04:05.250 128 12625.85 149.38 55244.15 88888.00 2009-05-08 02:04:05.375 128 12625.80 149.28 55244.07 88888.00 2009-05-08 02:04:05.500 128 12625.77 149.28 55244.07 88888.00 2009-05-08 02:04:05.625 128 12625.80 149.30 55244.10 88888.00 2009-05-08 02:04:05.750 128 12625.75 149.28 55244.10 88888.00 2009-05-08 02:04:05.875 128 12625.70 149.28 55244.10 88888.00 2009-05-08 02:04:06.000 128 12625.75 149.25 55244.07 88888.00 2009-05-08 02:04:06.125 128 12625.77 149.30 55244.10 88888.00 2009-05-08 02:04:06.250 128 12625.75 149.35 55244.15 88888.00 2009-05-08 02:04:06.375 128 12625.77 149.32 55244.10 88888.00 2009-05-08 02:04:06.500 128 12625.77 149.25 55244.10 88888.00 2009-05-08 02:04:06.625 128 12625.77 149.20 55244.10 88888.00 2009-05-08 02:04:06.750 128 12625.80 149.22 55244.10 88888.00 2009-05-08 02:04:06.875 128 12625.80 149.22 55244.10 88888.00 2009-05-08 02:04:07.000 128 12625.80 149.18 55244.05 88888.00 2009-05-08 02:04:07.125 128 12625.83 149.18 55244.10 88888.00 2009-05-08 02:04:07.250 128 12625.85 149.20 55244.12 88888.00 2009-05-08 02:04:07.375 128 12625.88 149.20 55244.12 88888.00 2009-05-08 02:04:07.500 128 12625.88 149.28 55244.12 88888.00 2009-05-08 02:04:07.625 128 12625.90 149.30 55244.15 88888.00 2009-05-08 02:04:07.750 128 12625.90 149.28 55244.15 88888.00 2009-05-08 02:04:07.875 128 12625.90 149.22 55244.12 88888.00 2009-05-08 02:04:08.000 128 12625.88 149.22 55244.12 88888.00 2009-05-08 02:04:08.125 128 12625.85 149.20 55244.12 88888.00 2009-05-08 02:04:08.250 128 12625.80 149.15 55244.10 88888.00 2009-05-08 02:04:08.375 128 12625.90 149.18 55244.10 88888.00 2009-05-08 02:04:08.500 128 12625.90 149.12 55244.10 88888.00 2009-05-08 02:04:08.625 128 12625.85 149.10 55244.10 88888.00 2009-05-08 02:04:08.750 128 12625.85 149.15 55244.10 88888.00 2009-05-08 02:04:08.875 128 12625.88 149.20 55244.10 88888.00 2009-05-08 02:04:09.000 128 12625.95 149.20 55244.12 88888.00 2009-05-08 02:04:09.125 128 12625.98 149.18 55244.18 88888.00 2009-05-08 02:04:09.250 128 12625.92 149.18 55244.18 88888.00 2009-05-08 02:04:09.375 128 12625.90 149.18 55244.12 88888.00 2009-05-08 02:04:09.500 128 12625.92 149.18 55244.12 88888.00 2009-05-08 02:04:09.625 128 12625.90 149.12 55244.12 88888.00 2009-05-08 02:04:09.750 128 12625.88 149.10 55244.07 88888.00 2009-05-08 02:04:09.875 128 12625.90 149.07 55244.10 88888.00 2009-05-08 02:04:10.000 128 12625.98 149.10 55244.12 88888.00 2009-05-08 02:04:10.125 128 12626.02 149.15 55244.15 88888.00 2009-05-08 02:04:10.250 128 12626.02 149.18 55244.18 88888.00 2009-05-08 02:04:10.375 128 12625.95 149.15 55244.15 88888.00 2009-05-08 02:04:10.500 128 12625.92 149.18 55244.15 88888.00 2009-05-08 02:04:10.625 128 12625.95 149.12 55244.15 88888.00 2009-05-08 02:04:10.750 128 12625.95 149.10 55244.15 88888.00 2009-05-08 02:04:10.875 128 12625.95 149.00 55244.10 88888.00 2009-05-08 02:04:11.000 128 12625.90 149.00 55244.10 88888.00 2009-05-08 02:04:11.125 128 12625.90 149.07 55244.12 88888.00 2009-05-08 02:04:11.250 128 12625.95 149.05 55244.15 88888.00 2009-05-08 02:04:11.375 128 12625.95 149.05 55244.18 88888.00 2009-05-08 02:04:11.500 128 12625.98 149.12 55244.18 88888.00 2009-05-08 02:04:11.625 128 12626.02 149.18 55244.22 88888.00 2009-05-08 02:04:11.750 128 12626.02 149.15 55244.22 88888.00 2009-05-08 02:04:11.875 128 12626.10 149.15 55244.22 88888.00 2009-05-08 02:04:12.000 128 12626.05 149.10 55244.20 88888.00 2009-05-08 02:04:12.125 128 12626.02 149.10 55244.18 88888.00 2009-05-08 02:04:12.250 128 12626.02 149.15 55244.20 88888.00 2009-05-08 02:04:12.375 128 12626.08 149.18 55244.20 88888.00 2009-05-08 02:04:12.500 128 12626.08 149.18 55244.20 88888.00 2009-05-08 02:04:12.625 128 12626.12 149.18 55244.22 88888.00 2009-05-08 02:04:12.750 128 12626.10 149.05 55244.18 88888.00 2009-05-08 02:04:12.875 128 12626.05 149.00 55244.20 88888.00 2009-05-08 02:04:13.000 128 12626.00 149.05 55244.22 88888.00 2009-05-08 02:04:13.125 128 12626.02 149.03 55244.20 88888.00 2009-05-08 02:04:13.250 128 12626.02 149.00 55244.20 88888.00 2009-05-08 02:04:13.375 128 12626.02 149.03 55244.18 88888.00 2009-05-08 02:04:13.500 128 12625.95 148.97 55244.20 88888.00 2009-05-08 02:04:13.625 128 12625.98 149.00 55244.20 88888.00 2009-05-08 02:04:13.750 128 12626.00 149.03 55244.20 88888.00 2009-05-08 02:04:13.875 128 12626.10 149.07 55244.22 88888.00 2009-05-08 02:04:14.000 128 12626.17 149.10 55244.25 88888.00 2009-05-08 02:04:14.125 128 12626.08 149.07 55244.22 88888.00 2009-05-08 02:04:14.250 128 12625.98 149.00 55244.20 88888.00 2009-05-08 02:04:14.375 128 12625.98 148.97 55244.20 88888.00 2009-05-08 02:04:14.500 128 12625.98 149.00 55244.20 88888.00 2009-05-08 02:04:14.625 128 12626.02 149.03 55244.22 88888.00 2009-05-08 02:04:14.750 128 12626.08 149.05 55244.25 88888.00 2009-05-08 02:04:14.875 128 12626.02 149.05 55244.22 88888.00 2009-05-08 02:04:15.000 128 12626.00 149.03 55244.18 88888.00 2009-05-08 02:04:15.125 128 12626.00 149.00 55244.18 88888.00 2009-05-08 02:04:15.250 128 12626.00 149.00 55244.22 88888.00 2009-05-08 02:04:15.375 128 12626.12 149.05 55244.25 88888.00 2009-05-08 02:04:15.500 128 12626.15 149.05 55244.20 88888.00 2009-05-08 02:04:15.625 128 12626.12 149.03 55244.18 88888.00 2009-05-08 02:04:15.750 128 12626.05 149.00 55244.20 88888.00 2009-05-08 02:04:15.875 128 12626.10 149.03 55244.22 88888.00 2009-05-08 02:04:16.000 128 12626.23 149.07 55244.28 88888.00 2009-05-08 02:04:16.125 128 12626.30 149.12 55244.28 88888.00 2009-05-08 02:04:16.250 128 12626.17 149.05 55244.28 88888.00 2009-05-08 02:04:16.375 128 12626.10 149.03 55244.25 88888.00 2009-05-08 02:04:16.500 128 12626.12 149.03 55244.25 88888.00 2009-05-08 02:04:16.625 128 12626.15 149.03 55244.25 88888.00 2009-05-08 02:04:16.750 128 12626.15 148.97 55244.25 88888.00 2009-05-08 02:04:16.875 128 12626.20 149.05 55244.28 88888.00 2009-05-08 02:04:17.000 128 12626.23 149.12 55244.30 88888.00 2009-05-08 02:04:17.125 128 12626.27 149.03 55244.25 88888.00 2009-05-08 02:04:17.250 128 12626.15 148.97 55244.25 88888.00 2009-05-08 02:04:17.375 128 12626.08 148.97 55244.28 88888.00 2009-05-08 02:04:17.500 128 12626.10 149.03 55244.28 88888.00 2009-05-08 02:04:17.625 128 12626.15 149.03 55244.22 88888.00 2009-05-08 02:04:17.750 128 12626.12 149.03 55244.25 88888.00 2009-05-08 02:04:17.875 128 12626.02 148.93 55244.28 88888.00 2009-05-08 02:04:18.000 128 12626.00 148.90 55244.28 88888.00 2009-05-08 02:04:18.125 128 12626.00 148.90 55244.22 88888.00 2009-05-08 02:04:18.250 128 12626.05 148.97 55244.25 88888.00 2009-05-08 02:04:18.375 128 12626.02 149.03 55244.28 88888.00 2009-05-08 02:04:18.500 128 12626.05 149.07 55244.30 88888.00 2009-05-08 02:04:18.625 128 12626.08 149.03 55244.25 88888.00 2009-05-08 02:04:18.750 128 12626.10 149.05 55244.28 88888.00 2009-05-08 02:04:18.875 128 12626.15 149.07 55244.30 88888.00 2009-05-08 02:04:19.000 128 12626.15 149.07 55244.28 88888.00 2009-05-08 02:04:19.125 128 12626.15 148.97 55244.25 88888.00 2009-05-08 02:04:19.250 128 12626.15 148.93 55244.25 88888.00 2009-05-08 02:04:19.375 128 12626.17 148.97 55244.28 88888.00 2009-05-08 02:04:19.500 128 12626.15 149.03 55244.28 88888.00 2009-05-08 02:04:19.625 128 12626.17 149.00 55244.30 88888.00 2009-05-08 02:04:19.750 128 12626.15 148.95 55244.28 88888.00 2009-05-08 02:04:19.875 128 12626.10 148.90 55244.25 88888.00 2009-05-08 02:04:20.000 128 12626.08 148.95 55244.25 88888.00 2009-05-08 02:04:20.125 128 12626.10 148.95 55244.28 88888.00 2009-05-08 02:04:20.250 128 12626.08 148.88 55244.25 88888.00 2009-05-08 02:04:20.375 128 12626.02 148.88 55244.22 88888.00 2009-05-08 02:04:20.500 128 12626.10 148.95 55244.28 88888.00 2009-05-08 02:04:20.625 128 12626.20 148.97 55244.30 88888.00 2009-05-08 02:04:20.750 128 12626.25 149.03 55244.30 88888.00 2009-05-08 02:04:20.875 128 12626.23 149.00 55244.28 88888.00 2009-05-08 02:04:21.000 128 12626.20 148.93 55244.28 88888.00 2009-05-08 02:04:21.125 128 12626.17 148.95 55244.25 88888.00 2009-05-08 02:04:21.250 128 12626.10 148.95 55244.22 88888.00 2009-05-08 02:04:21.375 128 12626.12 148.97 55244.28 88888.00 2009-05-08 02:04:21.500 128 12626.15 148.95 55244.28 88888.00 2009-05-08 02:04:21.625 128 12626.15 148.88 55244.25 88888.00 2009-05-08 02:04:21.750 128 12626.15 148.95 55244.25 88888.00 2009-05-08 02:04:21.875 128 12626.12 148.97 55244.28 88888.00 2009-05-08 02:04:22.000 128 12626.17 148.95 55244.25 88888.00 2009-05-08 02:04:22.125 128 12626.25 148.93 55244.28 88888.00 2009-05-08 02:04:22.250 128 12626.10 148.88 55244.28 88888.00 2009-05-08 02:04:22.375 128 12626.12 148.95 55244.28 88888.00 2009-05-08 02:04:22.500 128 12626.15 148.97 55244.30 88888.00 2009-05-08 02:04:22.625 128 12626.10 148.95 55244.28 88888.00 2009-05-08 02:04:22.750 128 12626.08 148.95 55244.28 88888.00 2009-05-08 02:04:22.875 128 12626.17 149.00 55244.30 88888.00 2009-05-08 02:04:23.000 128 12626.15 148.97 55244.30 88888.00 2009-05-08 02:04:23.125 128 12626.15 148.95 55244.30 88888.00 2009-05-08 02:04:23.250 128 12626.15 148.90 55244.30 88888.00 2009-05-08 02:04:23.375 128 12626.15 148.90 55244.28 88888.00 2009-05-08 02:04:23.500 128 12626.08 148.90 55244.28 88888.00 2009-05-08 02:04:23.625 128 12626.02 148.95 55244.32 88888.00 2009-05-08 02:04:23.750 128 12626.08 148.95 55244.30 88888.00 2009-05-08 02:04:23.875 128 12626.15 148.93 55244.30 88888.00 2009-05-08 02:04:24.000 128 12626.25 148.93 55244.32 88888.00 2009-05-08 02:04:24.125 128 12626.23 148.93 55244.32 88888.00 2009-05-08 02:04:24.250 128 12626.15 148.88 55244.32 88888.00 2009-05-08 02:04:24.375 128 12626.17 148.90 55244.35 88888.00 2009-05-08 02:04:24.500 128 12626.17 148.93 55244.35 88888.00 2009-05-08 02:04:24.625 128 12626.15 148.93 55244.32 88888.00 2009-05-08 02:04:24.750 128 12626.17 148.90 55244.32 88888.00 2009-05-08 02:04:24.875 128 12626.23 148.97 55244.32 88888.00 2009-05-08 02:04:25.000 128 12626.23 149.00 55244.32 88888.00 2009-05-08 02:04:25.125 128 12626.25 148.95 55244.30 88888.00 2009-05-08 02:04:25.250 128 12626.23 148.90 55244.30 88888.00 2009-05-08 02:04:25.375 128 12626.23 148.90 55244.30 88888.00 2009-05-08 02:04:25.500 128 12626.30 148.97 55244.35 88888.00 2009-05-08 02:04:25.625 128 12626.25 149.00 55244.32 88888.00 2009-05-08 02:04:25.750 128 12626.20 149.00 55244.35 88888.00 2009-05-08 02:04:25.875 128 12626.12 148.97 55244.32 88888.00 2009-05-08 02:04:26.000 128 12626.05 148.90 55244.30 88888.00 2009-05-08 02:04:26.125 128 12626.02 148.82 55244.28 88888.00 2009-05-08 02:04:26.250 128 12626.10 148.90 55244.30 88888.00 2009-05-08 02:04:26.375 128 12626.20 148.97 55244.35 88888.00 2009-05-08 02:04:26.500 128 12626.25 149.00 55244.38 88888.00 2009-05-08 02:04:26.625 128 12626.25 148.97 55244.30 88888.00 2009-05-08 02:04:26.750 128 12626.20 148.90 55244.30 88888.00 2009-05-08 02:04:26.875 128 12626.17 148.95 55244.32 88888.00 2009-05-08 02:04:27.000 128 12626.15 148.97 55244.32 88888.00 2009-05-08 02:04:27.125 128 12626.12 148.95 55244.32 88888.00 2009-05-08 02:04:27.250 128 12626.10 148.90 55244.32 88888.00 2009-05-08 02:04:27.375 128 12626.17 148.95 55244.32 88888.00 2009-05-08 02:04:27.500 128 12626.17 148.97 55244.32 88888.00 2009-05-08 02:04:27.625 128 12626.17 148.97 55244.35 88888.00 2009-05-08 02:04:27.750 128 12626.17 148.95 55244.32 88888.00 2009-05-08 02:04:27.875 128 12626.23 148.90 55244.32 88888.00 2009-05-08 02:04:28.000 128 12626.25 148.93 55244.35 88888.00 2009-05-08 02:04:28.125 128 12626.27 149.03 55244.35 88888.00 2009-05-08 02:04:28.250 128 12626.25 149.00 55244.35 88888.00 2009-05-08 02:04:28.375 128 12626.23 149.00 55244.38 88888.00 2009-05-08 02:04:28.500 128 12626.12 148.95 55244.32 88888.00 2009-05-08 02:04:28.625 128 12626.15 148.95 55244.35 88888.00 2009-05-08 02:04:28.750 128 12626.17 148.93 55244.32 88888.00 2009-05-08 02:04:28.875 128 12626.10 148.93 55244.35 88888.00 2009-05-08 02:04:29.000 128 12626.12 149.00 55244.38 88888.00 2009-05-08 02:04:29.125 128 12626.17 149.00 55244.38 88888.00 2009-05-08 02:04:29.250 128 12626.17 148.93 55244.35 88888.00 2009-05-08 02:04:29.375 128 12626.23 148.95 55244.35 88888.00 2009-05-08 02:04:29.500 128 12626.23 148.95 55244.35 88888.00 2009-05-08 02:04:29.625 128 12626.33 149.05 55244.38 88888.00 2009-05-08 02:04:29.750 128 12626.38 149.05 55244.38 88888.00 2009-05-08 02:04:29.875 128 12626.38 149.05 55244.38 88888.00 2009-05-08 02:04:30.000 128 12626.23 148.95 55244.32 88888.00 2009-05-08 02:04:30.125 128 12626.20 148.90 55244.32 88888.00 2009-05-08 02:04:30.250 128 12626.20 148.88 55244.40 88888.00 2009-05-08 02:04:30.375 128 12626.23 148.95 55244.38 88888.00 2009-05-08 02:04:30.500 128 12626.25 148.97 55244.35 88888.00 2009-05-08 02:04:30.625 128 12626.20 149.03 55244.35 88888.00 2009-05-08 02:04:30.750 128 12626.17 148.97 55244.32 88888.00 2009-05-08 02:04:30.875 128 12626.23 148.93 55244.35 88888.00 2009-05-08 02:04:31.000 128 12626.25 148.93 55244.32 88888.00 2009-05-08 02:04:31.125 128 12626.23 148.88 55244.38 88888.00 2009-05-08 02:04:31.250 128 12626.23 148.90 55244.38 88888.00 2009-05-08 02:04:31.375 128 12626.17 148.88 55244.35 88888.00 2009-05-08 02:04:31.500 128 12626.23 148.88 55244.38 88888.00 2009-05-08 02:04:31.625 128 12626.23 148.95 55244.40 88888.00 2009-05-08 02:04:31.750 128 12626.20 148.88 55244.38 88888.00 2009-05-08 02:04:31.875 128 12626.23 148.90 55244.38 88888.00 2009-05-08 02:04:32.000 128 12626.23 148.90 55244.38 88888.00 2009-05-08 02:04:32.125 128 12626.15 148.88 55244.38 88888.00 2009-05-08 02:04:32.250 128 12626.12 148.88 55244.40 88888.00 2009-05-08 02:04:32.375 128 12626.20 148.93 55244.43 88888.00 2009-05-08 02:04:32.500 128 12626.20 148.95 55244.43 88888.00 2009-05-08 02:04:32.625 128 12626.20 148.95 55244.43 88888.00 2009-05-08 02:04:32.750 128 12626.17 148.90 55244.40 88888.00 2009-05-08 02:04:32.875 128 12626.12 148.90 55244.40 88888.00 2009-05-08 02:04:33.000 128 12626.10 148.88 55244.43 88888.00 2009-05-08 02:04:33.125 128 12626.17 148.85 55244.43 88888.00 2009-05-08 02:04:33.250 128 12626.27 148.82 55244.40 88888.00 2009-05-08 02:04:33.375 128 12626.23 148.82 55244.40 88888.00 2009-05-08 02:04:33.500 128 12626.20 148.85 55244.40 88888.00 2009-05-08 02:04:33.625 128 12626.27 148.88 55244.38 88888.00 2009-05-08 02:04:33.750 128 12626.33 148.88 55244.38 88888.00 2009-05-08 02:04:33.875 128 12626.30 148.82 55244.38 88888.00 2009-05-08 02:04:34.000 128 12626.25 148.82 55244.38 88888.00 2009-05-08 02:04:34.125 128 12626.20 148.75 55244.38 88888.00 2009-05-08 02:04:34.250 128 12626.25 148.78 55244.40 88888.00 2009-05-08 02:04:34.375 128 12626.33 148.88 55244.45 88888.00 2009-05-08 02:04:34.500 128 12626.30 148.85 55244.43 88888.00 2009-05-08 02:04:34.625 128 12626.23 148.78 55244.43 88888.00 2009-05-08 02:04:34.750 128 12626.23 148.75 55244.43 88888.00 2009-05-08 02:04:34.875 128 12626.27 148.78 55244.40 88888.00 2009-05-08 02:04:35.000 128 12626.27 148.78 55244.40 88888.00 2009-05-08 02:04:35.125 128 12626.27 148.78 55244.43 88888.00 2009-05-08 02:04:35.250 128 12626.20 148.72 55244.40 88888.00 2009-05-08 02:04:35.375 128 12626.27 148.78 55244.43 88888.00 2009-05-08 02:04:35.500 128 12626.33 148.80 55244.40 88888.00 2009-05-08 02:04:35.625 128 12626.25 148.75 55244.38 88888.00 2009-05-08 02:04:35.750 128 12626.20 148.68 55244.38 88888.00 2009-05-08 02:04:35.875 128 12626.15 148.62 55244.38 88888.00 2009-05-08 02:04:36.000 128 12626.17 148.62 55244.35 88888.00 2009-05-08 02:04:36.125 128 12626.15 148.62 55244.38 88888.00 2009-05-08 02:04:36.250 128 12626.12 148.70 55244.43 88888.00 2009-05-08 02:04:36.375 128 12626.23 148.72 55244.43 88888.00 2009-05-08 02:04:36.500 128 12626.17 148.70 55244.43 88888.00 2009-05-08 02:04:36.625 128 12626.20 148.75 55244.43 88888.00 2009-05-08 02:04:36.750 128 12626.15 148.72 55244.43 88888.00 2009-05-08 02:04:36.875 128 12626.17 148.68 55244.43 88888.00 2009-05-08 02:04:37.000 128 12626.23 148.70 55244.45 88888.00 2009-05-08 02:04:37.125 128 12626.23 148.75 55244.45 88888.00 2009-05-08 02:04:37.250 128 12626.23 148.75 55244.45 88888.00 2009-05-08 02:04:37.375 128 12626.20 148.75 55244.45 88888.00 2009-05-08 02:04:37.500 128 12626.20 148.70 55244.45 88888.00 2009-05-08 02:04:37.625 128 12626.23 148.70 55244.43 88888.00 2009-05-08 02:04:37.750 128 12626.30 148.72 55244.45 88888.00 2009-05-08 02:04:37.875 128 12626.30 148.72 55244.43 88888.00 2009-05-08 02:04:38.000 128 12626.27 148.70 55244.40 88888.00 2009-05-08 02:04:38.125 128 12626.27 148.70 55244.43 88888.00 2009-05-08 02:04:38.250 128 12626.25 148.65 55244.43 88888.00 2009-05-08 02:04:38.375 128 12626.25 148.70 55244.45 88888.00 2009-05-08 02:04:38.500 128 12626.23 148.70 55244.47 88888.00 2009-05-08 02:04:38.625 128 12626.25 148.70 55244.47 88888.00 2009-05-08 02:04:38.750 128 12626.27 148.65 55244.45 88888.00 2009-05-08 02:04:38.875 128 12626.25 148.55 55244.40 88888.00 2009-05-08 02:04:39.000 128 12626.30 148.65 55244.43 88888.00 2009-05-08 02:04:39.125 128 12626.27 148.62 55244.43 88888.00 2009-05-08 02:04:39.250 128 12626.27 148.57 55244.47 88888.00 2009-05-08 02:04:39.375 128 12626.38 148.62 55244.47 88888.00 2009-05-08 02:04:39.500 128 12626.38 148.65 55244.45 88888.00 2009-05-08 02:04:39.625 128 12626.30 148.57 55244.40 88888.00 2009-05-08 02:04:39.750 128 12626.25 148.53 55244.43 88888.00 2009-05-08 02:04:39.875 128 12626.33 148.57 55244.45 88888.00 2009-05-08 02:04:40.000 128 12626.35 148.53 55244.43 88888.00 2009-05-08 02:04:40.125 128 12626.38 148.47 55244.43 88888.00 2009-05-08 02:04:40.250 128 12626.40 148.47 55244.43 88888.00 2009-05-08 02:04:40.375 128 12626.48 148.50 55244.43 88888.00 2009-05-08 02:04:40.500 128 12626.45 148.53 55244.45 88888.00 2009-05-08 02:04:40.625 128 12626.33 148.53 55244.45 88888.00 2009-05-08 02:04:40.750 128 12626.35 148.57 55244.50 88888.00 2009-05-08 02:04:40.875 128 12626.45 148.65 55244.50 88888.00 2009-05-08 02:04:41.000 128 12626.42 148.62 55244.45 88888.00 2009-05-08 02:04:41.125 128 12626.40 148.57 55244.47 88888.00 2009-05-08 02:04:41.250 128 12626.38 148.47 55244.45 88888.00 2009-05-08 02:04:41.375 128 12626.42 148.45 55244.43 88888.00 2009-05-08 02:04:41.500 128 12626.42 148.50 55244.47 88888.00 2009-05-08 02:04:41.625 128 12626.42 148.55 55244.47 88888.00 2009-05-08 02:04:41.750 128 12626.40 148.53 55244.47 88888.00 2009-05-08 02:04:41.875 128 12626.45 148.50 55244.50 88888.00 2009-05-08 02:04:42.000 128 12626.48 148.47 55244.47 88888.00 2009-05-08 02:04:42.125 128 12626.40 148.45 55244.45 88888.00 2009-05-08 02:04:42.250 128 12626.38 148.47 55244.47 88888.00 2009-05-08 02:04:42.375 128 12626.40 148.47 55244.50 88888.00 2009-05-08 02:04:42.500 128 12626.48 148.47 55244.50 88888.00 2009-05-08 02:04:42.625 128 12626.50 148.47 55244.47 88888.00 2009-05-08 02:04:42.750 128 12626.45 148.45 55244.45 88888.00 2009-05-08 02:04:42.875 128 12626.45 148.50 55244.47 88888.00 2009-05-08 02:04:43.000 128 12626.52 148.57 55244.50 88888.00 2009-05-08 02:04:43.125 128 12626.50 148.55 55244.50 88888.00 2009-05-08 02:04:43.250 128 12626.48 148.50 55244.47 88888.00 2009-05-08 02:04:43.375 128 12626.50 148.55 55244.50 88888.00 2009-05-08 02:04:43.500 128 12626.48 148.57 55244.47 88888.00 2009-05-08 02:04:43.625 128 12626.42 148.53 55244.47 88888.00 2009-05-08 02:04:43.750 128 12626.45 148.53 55244.47 88888.00 2009-05-08 02:04:43.875 128 12626.42 148.50 55244.47 88888.00 2009-05-08 02:04:44.000 128 12626.42 148.43 55244.45 88888.00 2009-05-08 02:04:44.125 128 12626.42 148.43 55244.47 88888.00 2009-05-08 02:04:44.250 128 12626.42 148.45 55244.50 88888.00 2009-05-08 02:04:44.375 128 12626.42 148.50 55244.53 88888.00 2009-05-08 02:04:44.500 128 12626.50 148.57 55244.53 88888.00 2009-05-08 02:04:44.625 128 12626.38 148.47 55244.47 88888.00 2009-05-08 02:04:44.750 128 12626.27 148.38 55244.47 88888.00 2009-05-08 02:04:44.875 128 12626.38 148.50 55244.53 88888.00 2009-05-08 02:04:45.000 128 12626.45 148.50 55244.53 88888.00 2009-05-08 02:04:45.125 128 12626.38 148.43 55244.50 88888.00 2009-05-08 02:04:45.250 128 12626.27 148.45 55244.50 88888.00 2009-05-08 02:04:45.375 128 12626.35 148.47 55244.50 88888.00 2009-05-08 02:04:45.500 128 12626.33 148.43 55244.47 88888.00 2009-05-08 02:04:45.625 128 12626.35 148.43 55244.45 88888.00 2009-05-08 02:04:45.750 128 12626.38 148.45 55244.50 88888.00 2009-05-08 02:04:45.875 128 12626.48 148.47 55244.50 88888.00 2009-05-08 02:04:46.000 128 12626.48 148.45 55244.50 88888.00 2009-05-08 02:04:46.125 128 12626.45 148.47 55244.50 88888.00 2009-05-08 02:04:46.250 128 12626.33 148.38 55244.47 88888.00 2009-05-08 02:04:46.375 128 12626.33 148.35 55244.47 88888.00 2009-05-08 02:04:46.500 128 12626.45 148.45 55244.50 88888.00 2009-05-08 02:04:46.625 128 12626.48 148.45 55244.50 88888.00 2009-05-08 02:04:46.750 128 12626.42 148.40 55244.50 88888.00 2009-05-08 02:04:46.875 128 12626.45 148.40 55244.50 88888.00 2009-05-08 02:04:47.000 128 12626.50 148.43 55244.50 88888.00 2009-05-08 02:04:47.125 128 12626.45 148.45 55244.47 88888.00 2009-05-08 02:04:47.250 128 12626.42 148.38 55244.47 88888.00 2009-05-08 02:04:47.375 128 12626.42 148.40 55244.45 88888.00 2009-05-08 02:04:47.500 128 12626.48 148.45 55244.53 88888.00 2009-05-08 02:04:47.625 128 12626.50 148.43 55244.53 88888.00 2009-05-08 02:04:47.750 128 12626.45 148.35 55244.47 88888.00 2009-05-08 02:04:47.875 128 12626.48 148.40 55244.50 88888.00 2009-05-08 02:04:48.000 128 12626.50 148.45 55244.50 88888.00 2009-05-08 02:04:48.125 128 12626.50 148.40 55244.47 88888.00 2009-05-08 02:04:48.250 128 12626.42 148.35 55244.47 88888.00 2009-05-08 02:04:48.375 128 12626.45 148.40 55244.47 88888.00 2009-05-08 02:04:48.500 128 12626.48 148.45 55244.50 88888.00 2009-05-08 02:04:48.625 128 12626.50 148.50 55244.50 88888.00 2009-05-08 02:04:48.750 128 12626.40 148.45 55244.47 88888.00 2009-05-08 02:04:48.875 128 12626.35 148.43 55244.47 88888.00 2009-05-08 02:04:49.000 128 12626.40 148.47 55244.47 88888.00 2009-05-08 02:04:49.125 128 12626.48 148.47 55244.47 88888.00 2009-05-08 02:04:49.250 128 12626.45 148.38 55244.47 88888.00 2009-05-08 02:04:49.375 128 12626.40 148.38 55244.47 88888.00 2009-05-08 02:04:49.500 128 12626.40 148.40 55244.50 88888.00 2009-05-08 02:04:49.625 128 12626.38 148.43 55244.47 88888.00 2009-05-08 02:04:49.750 128 12626.42 148.45 55244.47 88888.00 2009-05-08 02:04:49.875 128 12626.45 148.53 55244.53 88888.00 2009-05-08 02:04:50.000 128 12626.38 148.45 55244.47 88888.00 2009-05-08 02:04:50.125 128 12626.38 148.45 55244.50 88888.00 2009-05-08 02:04:50.250 128 12626.42 148.47 55244.50 88888.00 2009-05-08 02:04:50.375 128 12626.38 148.40 55244.45 88888.00 2009-05-08 02:04:50.500 128 12626.33 148.38 55244.43 88888.00 2009-05-08 02:04:50.625 128 12626.38 148.43 55244.47 88888.00 2009-05-08 02:04:50.750 128 12626.52 148.50 55244.47 88888.00 2009-05-08 02:04:50.875 128 12626.62 148.47 55244.47 88888.00 2009-05-08 02:04:51.000 128 12626.58 148.43 55244.45 88888.00 2009-05-08 02:04:51.125 128 12626.52 148.47 55244.45 88888.00 2009-05-08 02:04:51.250 128 12626.50 148.50 55244.45 88888.00 2009-05-08 02:04:51.375 128 12626.50 148.45 55244.45 88888.00 2009-05-08 02:04:51.500 128 12626.48 148.43 55244.47 88888.00 2009-05-08 02:04:51.625 128 12626.52 148.43 55244.47 88888.00 2009-05-08 02:04:51.750 128 12626.55 148.45 55244.45 88888.00 2009-05-08 02:04:51.875 128 12626.52 148.40 55244.45 88888.00 2009-05-08 02:04:52.000 128 12626.55 148.43 55244.43 88888.00 2009-05-08 02:04:52.125 128 12626.60 148.45 55244.40 88888.00 2009-05-08 02:04:52.250 128 12626.62 148.45 55244.47 88888.00 2009-05-08 02:04:52.375 128 12626.58 148.50 55244.47 88888.00 2009-05-08 02:04:52.500 128 12626.55 148.50 55244.47 88888.00 2009-05-08 02:04:52.625 128 12626.50 148.40 55244.45 88888.00 2009-05-08 02:04:52.750 128 12626.55 148.45 55244.50 88888.00 2009-05-08 02:04:52.875 128 12626.50 148.50 55244.47 88888.00 2009-05-08 02:04:53.000 128 12626.48 148.47 55244.45 88888.00 2009-05-08 02:04:53.125 128 12626.45 148.43 55244.45 88888.00 2009-05-08 02:04:53.250 128 12626.40 148.45 55244.47 88888.00 2009-05-08 02:04:53.375 128 12626.42 148.50 55244.47 88888.00 2009-05-08 02:04:53.500 128 12626.48 148.47 55244.45 88888.00 2009-05-08 02:04:53.625 128 12626.48 148.45 55244.45 88888.00 2009-05-08 02:04:53.750 128 12626.40 148.43 55244.47 88888.00 2009-05-08 02:04:53.875 128 12626.45 148.50 55244.47 88888.00 2009-05-08 02:04:54.000 128 12626.45 148.50 55244.43 88888.00 2009-05-08 02:04:54.125 128 12626.48 148.50 55244.43 88888.00 2009-05-08 02:04:54.250 128 12626.45 148.40 55244.38 88888.00 2009-05-08 02:04:54.375 128 12626.42 148.43 55244.40 88888.00 2009-05-08 02:04:54.500 128 12626.42 148.43 55244.43 88888.00 2009-05-08 02:04:54.625 128 12626.42 148.43 55244.40 88888.00 2009-05-08 02:04:54.750 128 12626.45 148.43 55244.40 88888.00 2009-05-08 02:04:54.875 128 12626.48 148.47 55244.43 88888.00 2009-05-08 02:04:55.000 128 12626.50 148.47 55244.40 88888.00 2009-05-08 02:04:55.125 128 12626.55 148.45 55244.40 88888.00 2009-05-08 02:04:55.250 128 12626.55 148.45 55244.43 88888.00 2009-05-08 02:04:55.375 128 12626.60 148.45 55244.43 88888.00 2009-05-08 02:04:55.500 128 12626.60 148.47 55244.45 88888.00 2009-05-08 02:04:55.625 128 12626.60 148.47 55244.43 88888.00 2009-05-08 02:04:55.750 128 12626.55 148.50 55244.43 88888.00 2009-05-08 02:04:55.875 128 12626.55 148.47 55244.45 88888.00 2009-05-08 02:04:56.000 128 12626.52 148.50 55244.47 88888.00 2009-05-08 02:04:56.125 128 12626.50 148.45 55244.45 88888.00 2009-05-08 02:04:56.250 128 12626.50 148.40 55244.43 88888.00 2009-05-08 02:04:56.375 128 12626.55 148.43 55244.43 88888.00 2009-05-08 02:04:56.500 128 12626.58 148.47 55244.43 88888.00 2009-05-08 02:04:56.625 128 12626.55 148.50 55244.43 88888.00 2009-05-08 02:04:56.750 128 12626.62 148.53 55244.45 88888.00 2009-05-08 02:04:56.875 128 12626.58 148.53 55244.45 88888.00 2009-05-08 02:04:57.000 128 12626.60 148.50 55244.43 88888.00 2009-05-08 02:04:57.125 128 12626.58 148.53 55244.43 88888.00 2009-05-08 02:04:57.250 128 12626.60 148.47 55244.43 88888.00 2009-05-08 02:04:57.375 128 12626.60 148.50 55244.43 88888.00 2009-05-08 02:04:57.500 128 12626.67 148.53 55244.40 88888.00 2009-05-08 02:04:57.625 128 12626.67 148.53 55244.43 88888.00 2009-05-08 02:04:57.750 128 12626.67 148.50 55244.40 88888.00 2009-05-08 02:04:57.875 128 12626.67 148.50 55244.40 88888.00 2009-05-08 02:04:58.000 128 12626.65 148.50 55244.43 88888.00 2009-05-08 02:04:58.125 128 12626.67 148.53 55244.43 88888.00 2009-05-08 02:04:58.250 128 12626.67 148.53 55244.43 88888.00 2009-05-08 02:04:58.375 128 12626.70 148.53 55244.43 88888.00 2009-05-08 02:04:58.500 128 12626.77 148.50 55244.38 88888.00 2009-05-08 02:04:58.625 128 12626.75 148.50 55244.40 88888.00 2009-05-08 02:04:58.750 128 12626.73 148.47 55244.38 88888.00 2009-05-08 02:04:58.875 128 12626.73 148.50 55244.38 88888.00 2009-05-08 02:04:59.000 128 12626.70 148.47 55244.35 88888.00 2009-05-08 02:04:59.125 128 12626.73 148.53 55244.43 88888.00 2009-05-08 02:04:59.250 128 12626.73 148.55 55244.43 88888.00 2009-05-08 02:04:59.375 128 12626.80 148.50 55244.40 88888.00 2009-05-08 02:04:59.500 128 12626.73 148.43 55244.38 88888.00 2009-05-08 02:04:59.625 128 12626.70 148.45 55244.38 88888.00 2009-05-08 02:04:59.750 128 12626.67 148.47 55244.40 88888.00 2009-05-08 02:04:59.875 128 12626.70 148.45 55244.40 88888.00 2009-05-08 02:05:00.000 128 12626.73 148.45 55244.40 88888.00 2009-05-08 02:05:00.125 128 12626.77 148.50 55244.43 88888.00 2009-05-08 02:05:00.250 128 12626.75 148.50 55244.43 88888.00 2009-05-08 02:05:00.375 128 12626.73 148.55 55244.43 88888.00 2009-05-08 02:05:00.500 128 12626.67 148.47 55244.40 88888.00 2009-05-08 02:05:00.625 128 12626.70 148.43 55244.38 88888.00 2009-05-08 02:05:00.750 128 12626.75 148.45 55244.40 88888.00 2009-05-08 02:05:00.875 128 12626.80 148.50 55244.40 88888.00 2009-05-08 02:05:01.000 128 12626.80 148.50 55244.40 88888.00 2009-05-08 02:05:01.125 128 12626.70 148.47 55244.40 88888.00 2009-05-08 02:05:01.250 128 12626.75 148.50 55244.43 88888.00 2009-05-08 02:05:01.375 128 12626.80 148.50 55244.43 88888.00 2009-05-08 02:05:01.500 128 12626.77 148.47 55244.40 88888.00 2009-05-08 02:05:01.625 128 12626.77 148.47 55244.45 88888.00 2009-05-08 02:05:01.750 128 12626.75 148.50 55244.47 88888.00 2009-05-08 02:05:01.875 128 12626.75 148.50 55244.45 88888.00 2009-05-08 02:05:02.000 128 12626.77 148.53 55244.45 88888.00 2009-05-08 02:05:02.125 128 12626.83 148.53 55244.47 88888.00 2009-05-08 02:05:02.250 128 12626.80 148.45 55244.43 88888.00 2009-05-08 02:05:02.375 128 12626.80 148.47 55244.45 88888.00 2009-05-08 02:05:02.500 128 12626.80 148.50 55244.43 88888.00 2009-05-08 02:05:02.625 128 12626.83 148.50 55244.40 88888.00 2009-05-08 02:05:02.750 128 12626.88 148.50 55244.43 88888.00 2009-05-08 02:05:02.875 128 12626.92 148.50 55244.43 88888.00 2009-05-08 02:05:03.000 128 12626.95 148.53 55244.40 88888.00 2009-05-08 02:05:03.125 128 12626.90 148.47 55244.38 88888.00 2009-05-08 02:05:03.250 128 12626.90 148.40 55244.38 88888.00 2009-05-08 02:05:03.375 128 12626.85 148.43 55244.38 88888.00 2009-05-08 02:05:03.500 128 12626.85 148.38 55244.40 88888.00 2009-05-08 02:05:03.625 128 12626.90 148.43 55244.38 88888.00 2009-05-08 02:05:03.750 128 12626.95 148.43 55244.38 88888.00 2009-05-08 02:05:03.875 128 12626.92 148.45 55244.35 88888.00 2009-05-08 02:05:04.000 128 12626.95 148.43 55244.35 88888.00 2009-05-08 02:05:04.125 128 12627.00 148.45 55244.38 88888.00 2009-05-08 02:05:04.250 128 12626.95 148.45 55244.40 88888.00 2009-05-08 02:05:04.375 128 12626.88 148.43 55244.40 88888.00 2009-05-08 02:05:04.500 128 12626.88 148.40 55244.35 88888.00 2009-05-08 02:05:04.625 128 12626.92 148.38 55244.32 88888.00 2009-05-08 02:05:04.750 128 12626.92 148.40 55244.35 88888.00 2009-05-08 02:05:04.875 128 12626.92 148.43 55244.38 88888.00 2009-05-08 02:05:05.000 128 12626.98 148.40 55244.38 88888.00 2009-05-08 02:05:05.125 128 12626.95 148.38 55244.38 88888.00 2009-05-08 02:05:05.250 128 12626.95 148.40 55244.38 88888.00 2009-05-08 02:05:05.375 128 12626.98 148.45 55244.40 88888.00 2009-05-08 02:05:05.500 128 12626.90 148.43 55244.40 88888.00 2009-05-08 02:05:05.625 128 12626.95 148.45 55244.38 88888.00 2009-05-08 02:05:05.750 128 12627.00 148.50 55244.40 88888.00 2009-05-08 02:05:05.875 128 12627.02 148.45 55244.40 88888.00 2009-05-08 02:05:06.000 128 12627.05 148.40 55244.38 88888.00 2009-05-08 02:05:06.125 128 12627.08 148.43 55244.40 88888.00 2009-05-08 02:05:06.250 128 12627.08 148.40 55244.38 88888.00 2009-05-08 02:05:06.375 128 12627.08 148.38 55244.38 88888.00 2009-05-08 02:05:06.500 128 12627.05 148.38 55244.38 88888.00 2009-05-08 02:05:06.625 128 12627.00 148.35 55244.38 88888.00 2009-05-08 02:05:06.750 128 12627.05 148.40 55244.40 88888.00 2009-05-08 02:05:06.875 128 12627.08 148.43 55244.43 88888.00 2009-05-08 02:05:07.000 128 12627.08 148.40 55244.40 88888.00 2009-05-08 02:05:07.125 128 12627.05 148.32 55244.35 88888.00 2009-05-08 02:05:07.250 128 12626.95 148.25 55244.35 88888.00 2009-05-08 02:05:07.375 128 12626.95 148.30 55244.32 88888.00 2009-05-08 02:05:07.500 128 12626.98 148.35 55244.35 88888.00 2009-05-08 02:05:07.625 128 12627.00 148.30 55244.30 88888.00 2009-05-08 02:05:07.750 128 12627.05 148.35 55244.35 88888.00 2009-05-08 02:05:07.875 128 12627.00 148.35 55244.40 88888.00 2009-05-08 02:05:08.000 128 12626.92 148.32 55244.40 88888.00 2009-05-08 02:05:08.125 128 12626.92 148.28 55244.38 88888.00 2009-05-08 02:05:08.250 128 12626.92 148.20 55244.32 88888.00 2009-05-08 02:05:08.375 128 12626.95 148.22 55244.35 88888.00 2009-05-08 02:05:08.500 128 12627.00 148.28 55244.40 88888.00 2009-05-08 02:05:08.625 128 12626.98 148.25 55244.38 88888.00 2009-05-08 02:05:08.750 128 12627.02 148.28 55244.40 88888.00 2009-05-08 02:05:08.875 128 12627.02 148.22 55244.40 88888.00 2009-05-08 02:05:09.000 128 12626.98 148.22 55244.38 88888.00 2009-05-08 02:05:09.125 128 12627.00 148.20 55244.38 88888.00 2009-05-08 02:05:09.250 128 12627.00 148.22 55244.38 88888.00 2009-05-08 02:05:09.375 128 12627.10 148.32 55244.40 88888.00 2009-05-08 02:05:09.500 128 12627.02 148.30 55244.40 88888.00 2009-05-08 02:05:09.625 128 12626.95 148.25 55244.40 88888.00 2009-05-08 02:05:09.750 128 12626.95 148.22 55244.35 88888.00 2009-05-08 02:05:09.875 128 12627.00 148.20 55244.40 88888.00 2009-05-08 02:05:10.000 128 12627.00 148.22 55244.40 88888.00 2009-05-08 02:05:10.125 128 12626.98 148.20 55244.40 88888.00 2009-05-08 02:05:10.250 128 12626.98 148.10 55244.35 88888.00 2009-05-08 02:05:10.375 128 12627.00 148.10 55244.35 88888.00 2009-05-08 02:05:10.500 128 12627.00 148.12 55244.32 88888.00 2009-05-08 02:05:10.625 128 12627.02 148.15 55244.35 88888.00 2009-05-08 02:05:10.750 128 12627.05 148.10 55244.32 88888.00 2009-05-08 02:05:10.875 128 12627.02 148.15 55244.38 88888.00 2009-05-08 02:05:11.000 128 12626.98 148.15 55244.35 88888.00 2009-05-08 02:05:11.125 128 12626.92 148.07 55244.38 88888.00 2009-05-08 02:05:11.250 128 12627.00 148.07 55244.40 88888.00 2009-05-08 02:05:11.375 128 12627.02 148.05 55244.38 88888.00 2009-05-08 02:05:11.500 128 12626.95 148.03 55244.38 88888.00 2009-05-08 02:05:11.625 128 12626.98 148.03 55244.38 88888.00 2009-05-08 02:05:11.750 128 12627.00 148.05 55244.40 88888.00 2009-05-08 02:05:11.875 128 12627.05 148.07 55244.35 88888.00 2009-05-08 02:05:12.000 128 12627.10 148.10 55244.40 88888.00 2009-05-08 02:05:12.125 128 12627.12 148.10 55244.40 88888.00 2009-05-08 02:05:12.250 128 12627.05 148.10 55244.40 88888.00 2009-05-08 02:05:12.375 128 12627.05 148.07 55244.40 88888.00 2009-05-08 02:05:12.500 128 12627.02 148.00 55244.38 88888.00 2009-05-08 02:05:12.625 128 12627.00 147.95 55244.38 88888.00 2009-05-08 02:05:12.750 128 12626.98 147.97 55244.35 88888.00 2009-05-08 02:05:12.875 128 12626.90 147.95 55244.35 88888.00 2009-05-08 02:05:13.000 128 12626.90 147.97 55244.35 88888.00 2009-05-08 02:05:13.125 128 12626.92 148.00 55244.35 88888.00 2009-05-08 02:05:13.250 128 12627.05 148.05 55244.38 88888.00 2009-05-08 02:05:13.375 128 12627.08 147.97 55244.38 88888.00 2009-05-08 02:05:13.500 128 12627.02 147.97 55244.38 88888.00 2009-05-08 02:05:13.625 128 12626.98 147.93 55244.38 88888.00 2009-05-08 02:05:13.750 128 12626.98 147.95 55244.38 88888.00 2009-05-08 02:05:13.875 128 12626.98 147.97 55244.38 88888.00 2009-05-08 02:05:14.000 128 12626.95 147.90 55244.35 88888.00 2009-05-08 02:05:14.125 128 12626.92 147.85 55244.32 88888.00 2009-05-08 02:05:14.250 128 12626.95 147.97 55244.40 88888.00 2009-05-08 02:05:14.375 128 12627.05 148.00 55244.40 88888.00 2009-05-08 02:05:14.500 128 12627.00 147.93 55244.38 88888.00 2009-05-08 02:05:14.625 128 12626.98 147.90 55244.38 88888.00 2009-05-08 02:05:14.750 128 12626.95 147.93 55244.38 88888.00 2009-05-08 02:05:14.875 128 12627.02 147.90 55244.40 88888.00 2009-05-08 02:05:15.000 128 12627.08 147.93 55244.43 88888.00 2009-05-08 02:05:15.125 128 12627.02 147.90 55244.40 88888.00 2009-05-08 02:05:15.250 128 12627.00 147.85 55244.40 88888.00 2009-05-08 02:05:15.375 128 12627.05 147.82 55244.38 88888.00 2009-05-08 02:05:15.500 128 12627.08 147.85 55244.38 88888.00 2009-05-08 02:05:15.625 128 12627.10 147.93 55244.40 88888.00 2009-05-08 02:05:15.750 128 12627.00 147.85 55244.38 88888.00 2009-05-08 02:05:15.875 128 12627.00 147.82 55244.35 88888.00 2009-05-08 02:05:16.000 128 12627.12 147.93 55244.40 88888.00 2009-05-08 02:05:16.125 128 12627.12 147.85 55244.40 88888.00 2009-05-08 02:05:16.250 128 12627.05 147.80 55244.38 88888.00 2009-05-08 02:05:16.375 128 12627.05 147.82 55244.35 88888.00 2009-05-08 02:05:16.500 128 12627.05 147.82 55244.38 88888.00 2009-05-08 02:05:16.625 128 12627.10 147.82 55244.40 88888.00 2009-05-08 02:05:16.750 128 12627.17 147.90 55244.38 88888.00 2009-05-08 02:05:16.875 128 12627.20 147.93 55244.40 88888.00 2009-05-08 02:05:17.000 128 12627.10 147.85 55244.32 88888.00 2009-05-08 02:05:17.125 128 12627.00 147.78 55244.32 88888.00 2009-05-08 02:05:17.250 128 12626.98 147.78 55244.30 88888.00 2009-05-08 02:05:17.375 128 12627.08 147.82 55244.38 88888.00 2009-05-08 02:05:17.500 128 12627.12 147.82 55244.38 88888.00 2009-05-08 02:05:17.625 128 12627.12 147.80 55244.38 88888.00 2009-05-08 02:05:17.750 128 12627.15 147.82 55244.38 88888.00 2009-05-08 02:05:17.875 128 12627.20 147.88 55244.40 88888.00 2009-05-08 02:05:18.000 128 12627.15 147.82 55244.35 88888.00 2009-05-08 02:05:18.125 128 12627.10 147.78 55244.35 88888.00 2009-05-08 02:05:18.250 128 12627.02 147.80 55244.35 88888.00 2009-05-08 02:05:18.375 128 12627.08 147.80 55244.35 88888.00 2009-05-08 02:05:18.500 128 12627.10 147.78 55244.35 88888.00 2009-05-08 02:05:18.625 128 12627.08 147.78 55244.32 88888.00 2009-05-08 02:05:18.750 128 12627.02 147.78 55244.30 88888.00 2009-05-08 02:05:18.875 128 12627.08 147.78 55244.32 88888.00 2009-05-08 02:05:19.000 128 12627.12 147.72 55244.32 88888.00 2009-05-08 02:05:19.125 128 12627.17 147.70 55244.30 88888.00 2009-05-08 02:05:19.250 128 12627.15 147.62 55244.28 88888.00 2009-05-08 02:05:19.375 128 12627.15 147.68 55244.28 88888.00 2009-05-08 02:05:19.500 128 12627.10 147.72 55244.32 88888.00 2009-05-08 02:05:19.625 128 12627.08 147.78 55244.32 88888.00 2009-05-08 02:05:19.750 128 12627.10 147.72 55244.28 88888.00 2009-05-08 02:05:19.875 128 12627.15 147.70 55244.30 88888.00 2009-05-08 02:05:20.000 128 12627.12 147.68 55244.28 88888.00 2009-05-08 02:05:20.125 128 12627.05 147.70 55244.28 88888.00 2009-05-08 02:05:20.250 128 12626.95 147.70 55244.28 88888.00 2009-05-08 02:05:20.375 128 12627.05 147.70 55244.30 88888.00 2009-05-08 02:05:20.500 128 12627.15 147.68 55244.30 88888.00 2009-05-08 02:05:20.625 128 12627.15 147.68 55244.32 88888.00 2009-05-08 02:05:20.750 128 12627.17 147.68 55244.35 88888.00 2009-05-08 02:05:20.875 128 12627.20 147.72 55244.32 88888.00 2009-05-08 02:05:21.000 128 12627.23 147.72 55244.30 88888.00 2009-05-08 02:05:21.125 128 12627.20 147.62 55244.30 88888.00 2009-05-08 02:05:21.250 128 12627.20 147.60 55244.30 88888.00 2009-05-08 02:05:21.375 128 12627.15 147.62 55244.30 88888.00 2009-05-08 02:05:21.500 128 12627.12 147.70 55244.32 88888.00 2009-05-08 02:05:21.625 128 12627.15 147.72 55244.32 88888.00 2009-05-08 02:05:21.750 128 12627.20 147.68 55244.28 88888.00 2009-05-08 02:05:21.875 128 12627.15 147.62 55244.28 88888.00 2009-05-08 02:05:22.000 128 12627.10 147.68 55244.30 88888.00 2009-05-08 02:05:22.125 128 12627.15 147.70 55244.32 88888.00 2009-05-08 02:05:22.250 128 12627.17 147.68 55244.32 88888.00 2009-05-08 02:05:22.375 128 12627.17 147.70 55244.32 88888.00 2009-05-08 02:05:22.500 128 12627.15 147.75 55244.38 88888.00 2009-05-08 02:05:22.625 128 12627.10 147.68 55244.35 88888.00 2009-05-08 02:05:22.750 128 12627.15 147.60 55244.30 88888.00 2009-05-08 02:05:22.875 128 12627.12 147.57 55244.30 88888.00 2009-05-08 02:05:23.000 128 12627.08 147.60 55244.28 88888.00 2009-05-08 02:05:23.125 128 12627.10 147.68 55244.30 88888.00 2009-05-08 02:05:23.250 128 12627.08 147.70 55244.35 88888.00 2009-05-08 02:05:23.375 128 12627.12 147.68 55244.35 88888.00 2009-05-08 02:05:23.500 128 12627.15 147.65 55244.35 88888.00 2009-05-08 02:05:23.625 128 12627.12 147.60 55244.32 88888.00 2009-05-08 02:05:23.750 128 12627.10 147.60 55244.32 88888.00 2009-05-08 02:05:23.875 128 12627.08 147.65 55244.35 88888.00 2009-05-08 02:05:24.000 128 12627.05 147.62 55244.35 88888.00 2009-05-08 02:05:24.125 128 12627.05 147.65 55244.35 88888.00 2009-05-08 02:05:24.250 128 12626.98 147.60 55244.32 88888.00 2009-05-08 02:05:24.375 128 12627.02 147.57 55244.35 88888.00 2009-05-08 02:05:24.500 128 12627.08 147.62 55244.35 88888.00 2009-05-08 02:05:24.625 128 12626.98 147.65 55244.38 88888.00 2009-05-08 02:05:24.750 128 12627.00 147.62 55244.35 88888.00 2009-05-08 02:05:24.875 128 12627.05 147.60 55244.32 88888.00 2009-05-08 02:05:25.000 128 12627.08 147.65 55244.35 88888.00 2009-05-08 02:05:25.125 128 12627.02 147.60 55244.35 88888.00 2009-05-08 02:05:25.250 128 12627.00 147.55 55244.35 88888.00 2009-05-08 02:05:25.375 128 12627.05 147.57 55244.35 88888.00 2009-05-08 02:05:25.500 128 12627.08 147.57 55244.32 88888.00 2009-05-08 02:05:25.625 128 12627.00 147.55 55244.32 88888.00 2009-05-08 02:05:25.750 128 12626.95 147.53 55244.32 88888.00 2009-05-08 02:05:25.875 128 12627.08 147.62 55244.40 88888.00 2009-05-08 02:05:26.000 128 12627.15 147.62 55244.40 88888.00 2009-05-08 02:05:26.125 128 12627.10 147.50 55244.38 88888.00 2009-05-08 02:05:26.250 128 12627.05 147.60 55244.38 88888.00 2009-05-08 02:05:26.375 128 12627.00 147.53 55244.35 88888.00 2009-05-08 02:05:26.500 128 12627.00 147.53 55244.32 88888.00 2009-05-08 02:05:26.625 128 12627.10 147.60 55244.35 88888.00 2009-05-08 02:05:26.750 128 12627.08 147.62 55244.35 88888.00 2009-05-08 02:05:26.875 128 12627.00 147.62 55244.35 88888.00 2009-05-08 02:05:27.000 128 12627.00 147.62 55244.35 88888.00 2009-05-08 02:05:27.125 128 12627.05 147.68 55244.38 88888.00 2009-05-08 02:05:27.250 128 12627.15 147.57 55244.32 88888.00 2009-05-08 02:05:27.375 128 12627.10 147.53 55244.30 88888.00 2009-05-08 02:05:27.500 128 12627.05 147.57 55244.32 88888.00 2009-05-08 02:05:27.625 128 12627.05 147.55 55244.32 88888.00 2009-05-08 02:05:27.750 128 12626.98 147.50 55244.30 88888.00 2009-05-08 02:05:27.875 128 12626.98 147.47 55244.35 88888.00 2009-05-08 02:05:28.000 128 12626.95 147.53 55244.35 88888.00 2009-05-08 02:05:28.125 128 12626.90 147.57 55244.35 88888.00 2009-05-08 02:05:28.250 128 12626.90 147.60 55244.35 88888.00 2009-05-08 02:05:28.375 128 12626.90 147.60 55244.38 88888.00 2009-05-08 02:05:28.500 128 12626.92 147.62 55244.38 88888.00 2009-05-08 02:05:28.625 128 12626.92 147.53 55244.35 88888.00 2009-05-08 02:05:28.750 128 12626.95 147.55 55244.38 88888.00 2009-05-08 02:05:28.875 128 12627.05 147.55 55244.38 88888.00 2009-05-08 02:05:29.000 128 12627.05 147.47 55244.35 88888.00 2009-05-08 02:05:29.125 128 12626.98 147.47 55244.32 88888.00 2009-05-08 02:05:29.250 128 12626.90 147.53 55244.38 88888.00 2009-05-08 02:05:29.375 128 12626.95 147.55 55244.38 88888.00 2009-05-08 02:05:29.500 128 12626.95 147.57 55244.38 88888.00 2009-05-08 02:05:29.625 128 12626.98 147.57 55244.35 88888.00 2009-05-08 02:05:29.750 128 12626.95 147.57 55244.35 88888.00 2009-05-08 02:05:29.875 128 12626.92 147.55 55244.32 88888.00 2009-05-08 02:05:30.000 128 12626.95 147.60 55244.32 88888.00 2009-05-08 02:05:30.125 128 12626.88 147.53 55244.35 88888.00 2009-05-08 02:05:30.250 128 12626.83 147.47 55244.38 88888.00 2009-05-08 02:05:30.375 128 12626.88 147.47 55244.38 88888.00 2009-05-08 02:05:30.500 128 12626.85 147.47 55244.35 88888.00 2009-05-08 02:05:30.625 128 12626.75 147.50 55244.35 88888.00 2009-05-08 02:05:30.750 128 12626.77 147.53 55244.35 88888.00 2009-05-08 02:05:30.875 128 12626.90 147.53 55244.32 88888.00 2009-05-08 02:05:31.000 128 12626.98 147.53 55244.32 88888.00 2009-05-08 02:05:31.125 128 12626.95 147.50 55244.35 88888.00 2009-05-08 02:05:31.250 128 12626.85 147.43 55244.32 88888.00 2009-05-08 02:05:31.375 128 12626.83 147.45 55244.32 88888.00 2009-05-08 02:05:31.500 128 12626.83 147.47 55244.32 88888.00 2009-05-08 02:05:31.625 128 12626.83 147.47 55244.30 88888.00 2009-05-08 02:05:31.750 128 12626.85 147.45 55244.32 88888.00 2009-05-08 02:05:31.875 128 12626.85 147.45 55244.32 88888.00 2009-05-08 02:05:32.000 128 12626.85 147.53 55244.35 88888.00 2009-05-08 02:05:32.125 128 12626.83 147.53 55244.35 88888.00 2009-05-08 02:05:32.250 128 12626.88 147.47 55244.38 88888.00 2009-05-08 02:05:32.375 128 12626.98 147.50 55244.35 88888.00 2009-05-08 02:05:32.500 128 12626.88 147.45 55244.32 88888.00 2009-05-08 02:05:32.625 128 12626.88 147.43 55244.30 88888.00 2009-05-08 02:05:32.750 128 12626.88 147.45 55244.32 88888.00 2009-05-08 02:05:32.875 128 12626.90 147.47 55244.32 88888.00 2009-05-08 02:05:33.000 128 12627.00 147.43 55244.35 88888.00 2009-05-08 02:05:33.125 128 12627.00 147.43 55244.35 88888.00 2009-05-08 02:05:33.250 128 12626.92 147.40 55244.35 88888.00 2009-05-08 02:05:33.375 128 12626.95 147.43 55244.38 88888.00 2009-05-08 02:05:33.500 128 12627.00 147.50 55244.38 88888.00 2009-05-08 02:05:33.625 128 12626.98 147.47 55244.35 88888.00 2009-05-08 02:05:33.750 128 12626.95 147.47 55244.38 88888.00 2009-05-08 02:05:33.875 128 12626.98 147.47 55244.38 88888.00 2009-05-08 02:05:34.000 128 12627.02 147.47 55244.35 88888.00 2009-05-08 02:05:34.125 128 12626.95 147.45 55244.35 88888.00 2009-05-08 02:05:34.250 128 12626.88 147.40 55244.35 88888.00 2009-05-08 02:05:34.375 128 12626.85 147.38 55244.32 88888.00 2009-05-08 02:05:34.500 128 12626.83 147.30 55244.30 88888.00 2009-05-08 02:05:34.625 128 12626.83 147.32 55244.35 88888.00 2009-05-08 02:05:34.750 128 12626.85 147.32 55244.32 88888.00 2009-05-08 02:05:34.875 128 12626.90 147.32 55244.32 88888.00 2009-05-08 02:05:35.000 128 12626.90 147.35 55244.38 88888.00 2009-05-08 02:05:35.125 128 12626.88 147.40 55244.35 88888.00 2009-05-08 02:05:35.250 128 12626.90 147.38 55244.38 88888.00 2009-05-08 02:05:35.375 128 12626.88 147.38 55244.35 88888.00 2009-05-08 02:05:35.500 128 12626.83 147.38 55244.35 88888.00 2009-05-08 02:05:35.625 128 12626.85 147.40 55244.35 88888.00 2009-05-08 02:05:35.750 128 12626.95 147.43 55244.35 88888.00 2009-05-08 02:05:35.875 128 12626.90 147.43 55244.30 88888.00 2009-05-08 02:05:36.000 128 12626.88 147.40 55244.30 88888.00 2009-05-08 02:05:36.125 128 12626.90 147.43 55244.32 88888.00 2009-05-08 02:05:36.250 128 12626.95 147.43 55244.38 88888.00 2009-05-08 02:05:36.375 128 12627.00 147.43 55244.35 88888.00 2009-05-08 02:05:36.500 128 12626.95 147.35 55244.32 88888.00 2009-05-08 02:05:36.625 128 12626.92 147.35 55244.35 88888.00 2009-05-08 02:05:36.750 128 12626.88 147.35 55244.35 88888.00 2009-05-08 02:05:36.875 128 12626.92 147.38 55244.35 88888.00 2009-05-08 02:05:37.000 128 12626.90 147.32 55244.30 88888.00 2009-05-08 02:05:37.125 128 12626.90 147.32 55244.35 88888.00 2009-05-08 02:05:37.250 128 12626.92 147.35 55244.38 88888.00 2009-05-08 02:05:37.375 128 12626.90 147.35 55244.38 88888.00 2009-05-08 02:05:37.500 128 12626.88 147.43 55244.40 88888.00 2009-05-08 02:05:37.625 128 12626.83 147.43 55244.40 88888.00 2009-05-08 02:05:37.750 128 12626.85 147.40 55244.38 88888.00 2009-05-08 02:05:37.875 128 12626.85 147.35 55244.35 88888.00 2009-05-08 02:05:38.000 128 12626.90 147.30 55244.35 88888.00 2009-05-08 02:05:38.125 128 12627.00 147.28 55244.38 88888.00 2009-05-08 02:05:38.250 128 12627.05 147.30 55244.35 88888.00 2009-05-08 02:05:38.375 128 12627.00 147.32 55244.35 88888.00 2009-05-08 02:05:38.500 128 12626.92 147.30 55244.30 88888.00 2009-05-08 02:05:38.625 128 12626.88 147.28 55244.32 88888.00 2009-05-08 02:05:38.750 128 12626.90 147.32 55244.35 88888.00 2009-05-08 02:05:38.875 128 12626.85 147.25 55244.30 88888.00 2009-05-08 02:05:39.000 128 12626.90 147.22 55244.30 88888.00 2009-05-08 02:05:39.125 128 12626.98 147.30 55244.32 88888.00 2009-05-08 02:05:39.250 128 12626.90 147.28 55244.32 88888.00 2009-05-08 02:05:39.375 128 12626.92 147.28 55244.35 88888.00 2009-05-08 02:05:39.500 128 12626.90 147.28 55244.32 88888.00 2009-05-08 02:05:39.625 128 12626.90 147.25 55244.35 88888.00 2009-05-08 02:05:39.750 128 12626.95 147.22 55244.32 88888.00 2009-05-08 02:05:39.875 128 12626.85 147.20 55244.30 88888.00 2009-05-08 02:05:40.000 128 12626.85 147.18 55244.28 88888.00 2009-05-08 02:05:40.125 128 12626.90 147.18 55244.30 88888.00 2009-05-08 02:05:40.250 128 12626.88 147.15 55244.30 88888.00 2009-05-08 02:05:40.375 128 12626.92 147.28 55244.32 88888.00 2009-05-08 02:05:40.500 128 12626.90 147.32 55244.35 88888.00 2009-05-08 02:05:40.625 128 12626.95 147.30 55244.32 88888.00 2009-05-08 02:05:40.750 128 12626.92 147.25 55244.28 88888.00 2009-05-08 02:05:40.875 128 12626.90 147.15 55244.25 88888.00 2009-05-08 02:05:41.000 128 12626.98 147.20 55244.28 88888.00 2009-05-08 02:05:41.125 128 12627.05 147.28 55244.32 88888.00 2009-05-08 02:05:41.250 128 12627.02 147.22 55244.30 88888.00 2009-05-08 02:05:41.375 128 12627.00 147.18 55244.30 88888.00 2009-05-08 02:05:41.500 128 12626.95 147.18 55244.28 88888.00 2009-05-08 02:05:41.625 128 12626.98 147.18 55244.30 88888.00 2009-05-08 02:05:41.750 128 12627.02 147.22 55244.30 88888.00 2009-05-08 02:05:41.875 128 12627.02 147.18 55244.28 88888.00 2009-05-08 02:05:42.000 128 12627.10 147.12 55244.25 88888.00 2009-05-08 02:05:42.125 128 12627.15 147.10 55244.30 88888.00 2009-05-08 02:05:42.250 128 12627.12 147.12 55244.32 88888.00 2009-05-08 02:05:42.375 128 12627.20 147.18 55244.32 88888.00 2009-05-08 02:05:42.500 128 12627.23 147.22 55244.30 88888.00 2009-05-08 02:05:42.625 128 12627.25 147.22 55244.32 88888.00 2009-05-08 02:05:42.750 128 12627.20 147.22 55244.30 88888.00 2009-05-08 02:05:42.875 128 12627.23 147.22 55244.30 88888.00 2009-05-08 02:05:43.000 128 12627.27 147.18 55244.28 88888.00 2009-05-08 02:05:43.125 128 12627.27 147.20 55244.28 88888.00 2009-05-08 02:05:43.250 128 12627.27 147.20 55244.28 88888.00 2009-05-08 02:05:43.375 128 12627.33 147.22 55244.30 88888.00 2009-05-08 02:05:43.500 128 12627.38 147.22 55244.28 88888.00 2009-05-08 02:05:43.625 128 12627.33 147.20 55244.28 88888.00 2009-05-08 02:05:43.750 128 12627.30 147.20 55244.30 88888.00 2009-05-08 02:05:43.875 128 12627.30 147.20 55244.30 88888.00 2009-05-08 02:05:44.000 128 12627.27 147.18 55244.30 88888.00 2009-05-08 02:05:44.125 128 12627.20 147.12 55244.25 88888.00 2009-05-08 02:05:44.250 128 12627.23 147.10 55244.25 88888.00 2009-05-08 02:05:44.375 128 12627.25 147.10 55244.22 88888.00 2009-05-08 02:05:44.500 128 12627.30 147.10 55244.20 88888.00 2009-05-08 02:05:44.625 128 12627.30 147.10 55244.20 88888.00 2009-05-08 02:05:44.750 128 12627.27 147.07 55244.20 88888.00 2009-05-08 02:05:44.875 128 12627.27 147.10 55244.25 88888.00 2009-05-08 02:05:45.000 128 12627.25 147.10 55244.25 88888.00 2009-05-08 02:05:45.125 128 12627.27 147.12 55244.25 88888.00 2009-05-08 02:05:45.250 128 12627.30 147.12 55244.25 88888.00 2009-05-08 02:05:45.375 128 12627.30 147.15 55244.25 88888.00 2009-05-08 02:05:45.500 128 12627.30 147.07 55244.22 88888.00 2009-05-08 02:05:45.625 128 12627.33 147.07 55244.22 88888.00 2009-05-08 02:05:45.750 128 12627.33 147.12 55244.25 88888.00 2009-05-08 02:05:45.875 128 12627.33 147.15 55244.25 88888.00 2009-05-08 02:05:46.000 128 12627.35 147.05 55244.18 88888.00 2009-05-08 02:05:46.125 128 12627.38 147.00 55244.18 88888.00 2009-05-08 02:05:46.250 128 12627.40 147.12 55244.22 88888.00 2009-05-08 02:05:46.375 128 12627.40 147.15 55244.22 88888.00 2009-05-08 02:05:46.500 128 12627.33 147.10 55244.22 88888.00 2009-05-08 02:05:46.625 128 12627.40 147.10 55244.25 88888.00 2009-05-08 02:05:46.750 128 12627.40 147.15 55244.25 88888.00 2009-05-08 02:05:46.875 128 12627.40 147.12 55244.20 88888.00 2009-05-08 02:05:47.000 128 12627.45 147.12 55244.25 88888.00 2009-05-08 02:05:47.125 128 12627.50 147.10 55244.22 88888.00 2009-05-08 02:05:47.250 128 12627.45 147.07 55244.22 88888.00 2009-05-08 02:05:47.375 128 12627.45 147.12 55244.22 88888.00 2009-05-08 02:05:47.500 128 12627.45 147.07 55244.20 88888.00 2009-05-08 02:05:47.625 128 12627.55 147.05 55244.22 88888.00 2009-05-08 02:05:47.750 128 12627.58 147.10 55244.22 88888.00 2009-05-08 02:05:47.875 128 12627.52 147.07 55244.20 88888.00 2009-05-08 02:05:48.000 128 12627.45 147.10 55244.20 88888.00 2009-05-08 02:05:48.125 128 12627.55 147.12 55244.22 88888.00 2009-05-08 02:05:48.250 128 12627.55 147.05 55244.18 88888.00 2009-05-08 02:05:48.375 128 12627.42 146.95 55244.15 88888.00 2009-05-08 02:05:48.500 128 12627.38 146.93 55244.10 88888.00 2009-05-08 02:05:48.625 128 12627.45 147.03 55244.12 88888.00 2009-05-08 02:05:48.750 128 12627.55 147.07 55244.18 88888.00 2009-05-08 02:05:48.875 128 12627.55 147.10 55244.18 88888.00 2009-05-08 02:05:49.000 128 12627.52 147.07 55244.15 88888.00 2009-05-08 02:05:49.125 128 12627.60 147.07 55244.15 88888.00 2009-05-08 02:05:49.250 128 12627.58 147.05 55244.18 88888.00 2009-05-08 02:05:49.375 128 12627.60 147.00 55244.12 88888.00 2009-05-08 02:05:49.500 128 12627.60 146.95 55244.10 88888.00 2009-05-08 02:05:49.625 128 12627.60 146.95 55244.10 88888.00 2009-05-08 02:05:49.750 128 12627.60 147.00 55244.10 88888.00 2009-05-08 02:05:49.875 128 12627.58 146.97 55244.05 88888.00 2009-05-08 02:05:50.000 128 12627.58 147.00 55244.05 88888.00 2009-05-08 02:05:50.125 128 12627.60 147.05 55244.10 88888.00 2009-05-08 02:05:50.250 128 12627.58 147.07 55244.12 88888.00 2009-05-08 02:05:50.375 128 12627.58 147.05 55244.12 88888.00 2009-05-08 02:05:50.500 128 12627.50 146.97 55244.10 88888.00 2009-05-08 02:05:50.625 128 12627.60 147.00 55244.10 88888.00 2009-05-08 02:05:50.750 128 12627.58 147.00 55244.10 88888.00 2009-05-08 02:05:50.875 128 12627.62 147.07 55244.10 88888.00 2009-05-08 02:05:51.000 128 12627.62 147.07 55244.10 88888.00 2009-05-08 02:05:51.125 128 12627.65 147.07 55244.10 88888.00 2009-05-08 02:05:51.250 128 12627.70 147.03 55244.10 88888.00 2009-05-08 02:05:51.375 128 12627.80 147.03 55244.12 88888.00 2009-05-08 02:05:51.500 128 12627.85 147.07 55244.12 88888.00 2009-05-08 02:05:51.625 128 12627.77 147.05 55244.10 88888.00 2009-05-08 02:05:51.750 128 12627.73 147.05 55244.07 88888.00 2009-05-08 02:05:51.875 128 12627.73 147.07 55244.05 88888.00 2009-05-08 02:05:52.000 128 12627.73 147.05 55244.07 88888.00 2009-05-08 02:05:52.125 128 12627.77 147.03 55244.10 88888.00 2009-05-08 02:05:52.250 128 12627.77 147.05 55244.12 88888.00 2009-05-08 02:05:52.375 128 12627.75 147.07 55244.10 88888.00 2009-05-08 02:05:52.500 128 12627.75 147.05 55244.10 88888.00 2009-05-08 02:05:52.625 128 12627.80 147.03 55244.12 88888.00 2009-05-08 02:05:52.750 128 12627.77 147.00 55244.10 88888.00 2009-05-08 02:05:52.875 128 12627.77 147.03 55244.10 88888.00 2009-05-08 02:05:53.000 128 12627.73 147.03 55244.07 88888.00 2009-05-08 02:05:53.125 128 12627.73 147.03 55244.10 88888.00 2009-05-08 02:05:53.250 128 12627.70 147.00 55244.10 88888.00 2009-05-08 02:05:53.375 128 12627.77 147.03 55244.07 88888.00 2009-05-08 02:05:53.500 128 12627.80 147.05 55244.07 88888.00 2009-05-08 02:05:53.625 128 12627.77 147.05 55244.05 88888.00 2009-05-08 02:05:53.750 128 12627.75 147.03 55244.05 88888.00 2009-05-08 02:05:53.875 128 12627.80 147.05 55244.07 88888.00 2009-05-08 02:05:54.000 128 12627.80 147.00 55244.05 88888.00 2009-05-08 02:05:54.125 128 12627.73 147.03 55244.07 88888.00 2009-05-08 02:05:54.250 128 12627.67 147.03 55244.05 88888.00 2009-05-08 02:05:54.375 128 12627.73 147.00 55244.05 88888.00 2009-05-08 02:05:54.500 128 12627.73 147.00 55244.03 88888.00 2009-05-08 02:05:54.625 128 12627.70 146.97 55244.03 88888.00 2009-05-08 02:05:54.750 128 12627.67 146.93 55244.03 88888.00 2009-05-08 02:05:54.875 128 12627.75 146.97 55244.03 88888.00 2009-05-08 02:05:55.000 128 12627.77 147.03 55244.00 88888.00 2009-05-08 02:05:55.125 128 12627.70 147.03 55244.00 88888.00 2009-05-08 02:05:55.250 128 12627.73 147.05 55244.05 88888.00 2009-05-08 02:05:55.375 128 12627.80 147.05 55244.03 88888.00 2009-05-08 02:05:55.500 128 12627.83 147.03 55244.03 88888.00 2009-05-08 02:05:55.625 128 12627.80 147.05 55244.05 88888.00 2009-05-08 02:05:55.750 128 12627.73 147.12 55244.07 88888.00 2009-05-08 02:05:55.875 128 12627.75 147.07 55244.05 88888.00 2009-05-08 02:05:56.000 128 12627.67 147.05 55244.03 88888.00 2009-05-08 02:05:56.125 128 12627.67 147.03 55244.00 88888.00 2009-05-08 02:05:56.250 128 12627.65 147.00 55244.03 88888.00 2009-05-08 02:05:56.375 128 12627.67 147.05 55244.03 88888.00 2009-05-08 02:05:56.500 128 12627.75 147.07 55244.03 88888.00 2009-05-08 02:05:56.625 128 12627.80 147.10 55244.05 88888.00 2009-05-08 02:05:56.750 128 12627.77 147.10 55244.00 88888.00 2009-05-08 02:05:56.875 128 12627.80 147.10 55244.03 88888.00 2009-05-08 02:05:57.000 128 12627.73 147.10 55244.00 88888.00 2009-05-08 02:05:57.125 128 12627.67 147.12 55244.00 88888.00 2009-05-08 02:05:57.250 128 12627.70 147.10 55244.03 88888.00 2009-05-08 02:05:57.375 128 12627.73 147.05 55244.00 88888.00 2009-05-08 02:05:57.500 128 12627.67 147.03 55244.00 88888.00 2009-05-08 02:05:57.625 128 12627.75 147.10 55244.00 88888.00 2009-05-08 02:05:57.750 128 12627.67 147.03 55243.97 88888.00 2009-05-08 02:05:57.875 128 12627.73 147.05 55243.97 88888.00 2009-05-08 02:05:58.000 128 12627.75 147.07 55243.97 88888.00 2009-05-08 02:05:58.125 128 12627.77 147.20 55244.00 88888.00 2009-05-08 02:05:58.250 128 12627.73 147.18 55244.00 88888.00 2009-05-08 02:05:58.375 128 12627.75 147.10 55244.00 88888.00 2009-05-08 02:05:58.500 128 12627.73 147.12 55244.00 88888.00 2009-05-08 02:05:58.625 128 12627.73 147.12 55244.00 88888.00 2009-05-08 02:05:58.750 128 12627.77 147.07 55243.97 88888.00 2009-05-08 02:05:58.875 128 12627.77 147.07 55243.95 88888.00 2009-05-08 02:05:59.000 128 12627.77 147.10 55243.95 88888.00 2009-05-08 02:05:59.125 128 12627.75 147.15 55244.00 88888.00 2009-05-08 02:05:59.250 128 12627.67 147.20 55244.03 88888.00 2009-05-08 02:05:59.375 128 12627.65 147.22 55244.03 88888.00 2009-05-08 02:05:59.500 128 12627.65 147.12 55243.97 88888.00 2009-05-08 02:05:59.625 128 12627.67 147.10 55243.95 88888.00 2009-05-08 02:05:59.750 128 12627.75 147.18 55244.00 88888.00 2009-05-08 02:05:59.875 128 12627.75 147.12 55244.00 88888.00 2009-05-08 02:06:00.000 128 12627.70 147.10 55243.95 88888.00 2009-05-08 02:06:00.125 128 12627.70 147.12 55243.95 88888.00 2009-05-08 02:06:00.250 128 12627.70 147.15 55244.00 88888.00 2009-05-08 02:06:00.375 128 12627.73 147.18 55243.97 88888.00 2009-05-08 02:06:00.500 128 12627.67 147.22 55243.97 88888.00 2009-05-08 02:06:00.625 128 12627.70 147.22 55243.97 88888.00 2009-05-08 02:06:00.750 128 12627.75 147.22 55243.97 88888.00 2009-05-08 02:06:00.875 128 12627.77 147.18 55244.00 88888.00 2009-05-08 02:06:01.000 128 12627.77 147.15 55243.97 88888.00 2009-05-08 02:06:01.125 128 12627.83 147.20 55243.97 88888.00 2009-05-08 02:06:01.250 128 12627.80 147.20 55243.95 88888.00 2009-05-08 02:06:01.375 128 12627.77 147.15 55243.93 88888.00 2009-05-08 02:06:01.500 128 12627.75 147.10 55243.90 88888.00 2009-05-08 02:06:01.625 128 12627.80 147.18 55243.95 88888.00 2009-05-08 02:06:01.750 128 12627.85 147.22 55243.95 88888.00 2009-05-08 02:06:01.875 128 12627.85 147.28 55243.95 88888.00 2009-05-08 02:06:02.000 128 12627.85 147.20 55243.93 88888.00 2009-05-08 02:06:02.125 128 12627.77 147.20 55243.97 88888.00 2009-05-08 02:06:02.250 128 12627.73 147.22 55243.97 88888.00 2009-05-08 02:06:02.375 128 12627.75 147.28 55244.00 88888.00 2009-05-08 02:06:02.500 128 12627.80 147.30 55243.97 88888.00 2009-05-08 02:06:02.625 128 12627.77 147.25 55243.97 88888.00 2009-05-08 02:06:02.750 128 12627.83 147.25 55243.97 88888.00 2009-05-08 02:06:02.875 128 12627.85 147.25 55243.95 88888.00 2009-05-08 02:06:03.000 128 12627.85 147.22 55243.95 88888.00 2009-05-08 02:06:03.125 128 12627.85 147.20 55243.95 88888.00 2009-05-08 02:06:03.250 128 12627.80 147.22 55243.95 88888.00 2009-05-08 02:06:03.375 128 12627.77 147.25 55243.95 88888.00 2009-05-08 02:06:03.500 128 12627.77 147.28 55243.95 88888.00 2009-05-08 02:06:03.625 128 12627.83 147.22 55243.93 88888.00 2009-05-08 02:06:03.750 128 12627.88 147.25 55243.95 88888.00 2009-05-08 02:06:03.875 128 12628.00 147.28 55243.95 88888.00 2009-05-08 02:06:04.000 128 12627.98 147.20 55243.90 88888.00 2009-05-08 02:06:04.125 128 12627.95 147.22 55243.95 88888.00 2009-05-08 02:06:04.250 128 12627.95 147.28 55243.97 88888.00 2009-05-08 02:06:04.375 128 12628.02 147.25 55243.97 88888.00 2009-05-08 02:06:04.500 128 12627.95 147.25 55243.95 88888.00 2009-05-08 02:06:04.625 128 12627.95 147.28 55243.97 88888.00 2009-05-08 02:06:04.750 128 12627.90 147.25 55243.97 88888.00 2009-05-08 02:06:04.875 128 12627.83 147.20 55243.97 88888.00 2009-05-08 02:06:05.000 128 12627.77 147.22 55243.95 88888.00 2009-05-08 02:06:05.125 128 12627.80 147.25 55243.95 88888.00 2009-05-08 02:06:05.250 128 12627.83 147.20 55243.93 88888.00 2009-05-08 02:06:05.375 128 12627.83 147.18 55243.93 88888.00 2009-05-08 02:06:05.500 128 12627.85 147.20 55243.95 88888.00 2009-05-08 02:06:05.625 128 12627.88 147.28 55243.97 88888.00 2009-05-08 02:06:05.750 128 12627.85 147.25 55243.97 88888.00 2009-05-08 02:06:05.875 128 12627.70 147.18 55243.95 88888.00 2009-05-08 02:06:06.000 128 12627.65 147.18 55243.93 88888.00 2009-05-08 02:06:06.125 128 12627.77 147.22 55243.97 88888.00 2009-05-08 02:06:06.250 128 12627.85 147.30 55243.97 88888.00 2009-05-08 02:06:06.375 128 12627.80 147.25 55243.93 88888.00 2009-05-08 02:06:06.500 128 12627.77 147.20 55243.93 88888.00 2009-05-08 02:06:06.625 128 12627.80 147.20 55243.90 88888.00 2009-05-08 02:06:06.750 128 12627.85 147.22 55243.93 88888.00 2009-05-08 02:06:06.875 128 12627.90 147.28 55243.95 88888.00 2009-05-08 02:06:07.000 128 12627.83 147.22 55243.93 88888.00 2009-05-08 02:06:07.125 128 12627.83 147.18 55243.95 88888.00 2009-05-08 02:06:07.250 128 12627.88 147.18 55243.97 88888.00 2009-05-08 02:06:07.375 128 12627.88 147.20 55243.95 88888.00 2009-05-08 02:06:07.500 128 12627.83 147.20 55243.93 88888.00 2009-05-08 02:06:07.625 128 12627.88 147.22 55243.93 88888.00 2009-05-08 02:06:07.750 128 12627.83 147.15 55243.93 88888.00 2009-05-08 02:06:07.875 128 12627.80 147.15 55243.93 88888.00 2009-05-08 02:06:08.000 128 12627.80 147.18 55243.93 88888.00 2009-05-08 02:06:08.125 128 12627.73 147.05 55243.90 88888.00 2009-05-08 02:06:08.250 128 12627.77 147.12 55243.90 88888.00 2009-05-08 02:06:08.375 128 12627.85 147.25 55243.93 88888.00 2009-05-08 02:06:08.500 128 12627.85 147.22 55243.95 88888.00 2009-05-08 02:06:08.625 128 12627.88 147.18 55243.93 88888.00 2009-05-08 02:06:08.750 128 12627.83 147.18 55243.95 88888.00 2009-05-08 02:06:08.875 128 12627.77 147.15 55243.93 88888.00 2009-05-08 02:06:09.000 128 12627.83 147.10 55243.90 88888.00 2009-05-08 02:06:09.125 128 12627.83 147.10 55243.93 88888.00 2009-05-08 02:06:09.250 128 12627.85 147.15 55243.93 88888.00 2009-05-08 02:06:09.375 128 12627.85 147.12 55243.95 88888.00 2009-05-08 02:06:09.500 128 12627.85 147.12 55243.95 88888.00 2009-05-08 02:06:09.625 128 12627.90 147.12 55243.95 88888.00 2009-05-08 02:06:09.750 128 12627.90 147.12 55243.95 88888.00 2009-05-08 02:06:09.875 128 12627.77 147.15 55243.93 88888.00 2009-05-08 02:06:10.000 128 12627.77 147.12 55243.95 88888.00 2009-05-08 02:06:10.125 128 12627.85 147.12 55243.97 88888.00 2009-05-08 02:06:10.250 128 12627.83 147.12 55243.95 88888.00 2009-05-08 02:06:10.375 128 12627.77 147.07 55243.93 88888.00 2009-05-08 02:06:10.500 128 12627.80 147.03 55243.93 88888.00 2009-05-08 02:06:10.625 128 12627.80 147.07 55243.95 88888.00 2009-05-08 02:06:10.750 128 12627.83 147.00 55243.95 88888.00 2009-05-08 02:06:10.875 128 12627.83 147.03 55243.97 88888.00 2009-05-08 02:06:11.000 128 12627.83 147.03 55244.00 88888.00 2009-05-08 02:06:11.125 128 12627.88 147.05 55244.00 88888.00 2009-05-08 02:06:11.250 128 12627.80 147.03 55243.97 88888.00 2009-05-08 02:06:11.375 128 12627.80 147.00 55244.00 88888.00 2009-05-08 02:06:11.500 128 12627.77 147.05 55244.00 88888.00 2009-05-08 02:06:11.625 128 12627.70 147.03 55243.97 88888.00 2009-05-08 02:06:11.750 128 12627.70 146.97 55243.97 88888.00 2009-05-08 02:06:11.875 128 12627.77 147.00 55243.97 88888.00 2009-05-08 02:06:12.000 128 12627.77 146.97 55243.93 88888.00 2009-05-08 02:06:12.125 128 12627.73 146.97 55243.95 88888.00 2009-05-08 02:06:12.250 128 12627.73 146.97 55244.00 88888.00 2009-05-08 02:06:12.375 128 12627.75 147.00 55244.00 88888.00 2009-05-08 02:06:12.500 128 12627.77 146.93 55243.97 88888.00 2009-05-08 02:06:12.625 128 12627.80 146.88 55243.95 88888.00 2009-05-08 02:06:12.750 128 12627.80 146.90 55243.95 88888.00 2009-05-08 02:06:12.875 128 12627.83 146.97 55244.00 88888.00 2009-05-08 02:06:13.000 128 12627.77 146.97 55244.00 88888.00 2009-05-08 02:06:13.125 128 12627.70 146.90 55243.97 88888.00 2009-05-08 02:06:13.250 128 12627.73 146.88 55243.97 88888.00 2009-05-08 02:06:13.375 128 12627.77 146.88 55243.97 88888.00 2009-05-08 02:06:13.500 128 12627.73 146.90 55244.00 88888.00 2009-05-08 02:06:13.625 128 12627.75 146.90 55244.00 88888.00 2009-05-08 02:06:13.750 128 12627.85 146.95 55243.97 88888.00 2009-05-08 02:06:13.875 128 12627.80 146.88 55243.97 88888.00 2009-05-08 02:06:14.000 128 12627.77 146.82 55243.95 88888.00 2009-05-08 02:06:14.125 128 12627.77 146.82 55243.95 88888.00 2009-05-08 02:06:14.250 128 12627.75 146.80 55243.97 88888.00 2009-05-08 02:06:14.375 128 12627.83 146.88 55244.00 88888.00 2009-05-08 02:06:14.500 128 12627.80 146.85 55243.97 88888.00 2009-05-08 02:06:14.625 128 12627.77 146.82 55244.00 88888.00 2009-05-08 02:06:14.750 128 12627.73 146.85 55244.00 88888.00 2009-05-08 02:06:14.875 128 12627.67 146.78 55243.97 88888.00 2009-05-08 02:06:15.000 128 12627.77 146.80 55243.95 88888.00 2009-05-08 02:06:15.125 128 12627.83 146.88 55243.97 88888.00 2009-05-08 02:06:15.250 128 12627.77 146.80 55243.95 88888.00 2009-05-08 02:06:15.375 128 12627.73 146.75 55243.95 88888.00 2009-05-08 02:06:15.500 128 12627.70 146.75 55244.00 88888.00 2009-05-08 02:06:15.625 128 12627.75 146.75 55243.97 88888.00 2009-05-08 02:06:15.750 128 12627.77 146.75 55243.97 88888.00 2009-05-08 02:06:15.875 128 12627.77 146.75 55243.97 88888.00 2009-05-08 02:06:16.000 128 12627.83 146.78 55243.97 88888.00 2009-05-08 02:06:16.125 128 12627.83 146.78 55244.00 88888.00 2009-05-08 02:06:16.250 128 12627.75 146.70 55243.97 88888.00 2009-05-08 02:06:16.375 128 12627.73 146.65 55243.95 88888.00 2009-05-08 02:06:16.500 128 12627.75 146.72 55243.97 88888.00 2009-05-08 02:06:16.625 128 12627.77 146.75 55243.97 88888.00 2009-05-08 02:06:16.750 128 12627.83 146.75 55243.97 88888.00 2009-05-08 02:06:16.875 128 12627.77 146.68 55244.00 88888.00 2009-05-08 02:06:17.000 128 12627.80 146.70 55244.00 88888.00 2009-05-08 02:06:17.125 128 12627.67 146.65 55244.03 88888.00 2009-05-08 02:06:17.250 128 12627.60 146.68 55244.00 88888.00 2009-05-08 02:06:17.375 128 12627.65 146.70 55243.97 88888.00 2009-05-08 02:06:17.500 128 12627.73 146.65 55243.95 88888.00 2009-05-08 02:06:17.625 128 12627.75 146.65 55243.97 88888.00 2009-05-08 02:06:17.750 128 12627.77 146.70 55243.97 88888.00 2009-05-08 02:06:17.875 128 12627.83 146.68 55244.00 88888.00 2009-05-08 02:06:18.000 128 12627.80 146.62 55243.97 88888.00 2009-05-08 02:06:18.125 128 12627.77 146.60 55243.95 88888.00 2009-05-08 02:06:18.250 128 12627.70 146.57 55243.97 88888.00 2009-05-08 02:06:18.375 128 12627.70 146.60 55244.00 88888.00 2009-05-08 02:06:18.500 128 12627.73 146.62 55243.95 88888.00 2009-05-08 02:06:18.625 128 12627.83 146.60 55243.97 88888.00 2009-05-08 02:06:18.750 128 12627.90 146.62 55243.97 88888.00 2009-05-08 02:06:18.875 128 12627.83 146.62 55243.97 88888.00 2009-05-08 02:06:19.000 128 12627.85 146.65 55243.97 88888.00 2009-05-08 02:06:19.125 128 12627.85 146.65 55243.95 88888.00 2009-05-08 02:06:19.250 128 12627.80 146.62 55243.97 88888.00 2009-05-08 02:06:19.375 128 12627.77 146.57 55243.95 88888.00 2009-05-08 02:06:19.500 128 12627.80 146.57 55243.95 88888.00 2009-05-08 02:06:19.625 128 12627.83 146.60 55243.97 88888.00 2009-05-08 02:06:19.750 128 12627.80 146.60 55243.97 88888.00 2009-05-08 02:06:19.875 128 12627.80 146.62 55243.97 88888.00 2009-05-08 02:06:20.000 128 12627.85 146.57 55243.95 88888.00 2009-05-08 02:06:20.125 128 12627.83 146.53 55243.95 88888.00 2009-05-08 02:06:20.250 128 12627.75 146.55 55243.97 88888.00 2009-05-08 02:06:20.375 128 12627.73 146.55 55243.97 88888.00 2009-05-08 02:06:20.500 128 12627.83 146.57 55243.97 88888.00 2009-05-08 02:06:20.625 128 12627.92 146.60 55243.97 88888.00 2009-05-08 02:06:20.750 128 12627.92 146.55 55243.97 88888.00 2009-05-08 02:06:20.875 128 12627.88 146.47 55243.95 88888.00 2009-05-08 02:06:21.000 128 12627.90 146.53 55243.97 88888.00 2009-05-08 02:06:21.125 128 12627.95 146.60 55243.97 88888.00 2009-05-08 02:06:21.250 128 12627.90 146.60 55243.97 88888.00 2009-05-08 02:06:21.375 128 12627.92 146.68 55243.97 88888.00 2009-05-08 02:06:21.500 128 12627.90 146.60 55243.97 88888.00 2009-05-08 02:06:21.625 128 12627.85 146.53 55243.95 88888.00 2009-05-08 02:06:21.750 128 12627.90 146.53 55243.97 88888.00 2009-05-08 02:06:21.875 128 12627.95 146.50 55243.95 88888.00 2009-05-08 02:06:22.000 128 12627.92 146.47 55243.95 88888.00 2009-05-08 02:06:22.125 128 12627.95 146.55 55244.00 88888.00 2009-05-08 02:06:22.250 128 12627.90 146.50 55243.97 88888.00 2009-05-08 02:06:22.375 128 12627.90 146.47 55243.97 88888.00 2009-05-08 02:06:22.500 128 12627.92 146.57 55243.95 88888.00 2009-05-08 02:06:22.625 128 12627.92 146.53 55243.95 88888.00 2009-05-08 02:06:22.750 128 12627.92 146.47 55243.95 88888.00 2009-05-08 02:06:22.875 128 12627.92 146.43 55243.90 88888.00 2009-05-08 02:06:23.000 128 12627.98 146.43 55243.90 88888.00 2009-05-08 02:06:23.125 128 12627.92 146.47 55243.93 88888.00 2009-05-08 02:06:23.250 128 12627.88 146.47 55243.95 88888.00 2009-05-08 02:06:23.375 128 12627.88 146.45 55243.90 88888.00 2009-05-08 02:06:23.500 128 12627.88 146.50 55243.93 88888.00 2009-05-08 02:06:23.625 128 12627.90 146.55 55243.93 88888.00 2009-05-08 02:06:23.750 128 12628.00 146.55 55243.93 88888.00 2009-05-08 02:06:23.875 128 12628.05 146.55 55243.95 88888.00 2009-05-08 02:06:24.000 128 12628.12 146.55 55243.93 88888.00 2009-05-08 02:06:24.125 128 12628.23 146.55 55243.95 88888.00 2009-05-08 02:06:24.250 128 12628.23 146.53 55243.95 88888.00 2009-05-08 02:06:24.375 128 12628.20 146.55 55243.93 88888.00 2009-05-08 02:06:24.500 128 12628.17 146.53 55243.93 88888.00 2009-05-08 02:06:24.625 128 12628.12 146.53 55243.93 88888.00 2009-05-08 02:06:24.750 128 12628.08 146.55 55243.93 88888.00 2009-05-08 02:06:24.875 128 12628.02 146.50 55243.88 88888.00 2009-05-08 02:06:25.000 128 12628.08 146.55 55243.93 88888.00 2009-05-08 02:06:25.125 128 12628.12 146.60 55243.93 88888.00 2009-05-08 02:06:25.250 128 12628.08 146.57 55243.93 88888.00 2009-05-08 02:06:25.375 128 12628.02 146.55 55243.90 88888.00 2009-05-08 02:06:25.500 128 12628.08 146.55 55243.90 88888.00 2009-05-08 02:06:25.625 128 12628.15 146.57 55243.90 88888.00 2009-05-08 02:06:25.750 128 12628.15 146.57 55243.90 88888.00 2009-05-08 02:06:25.875 128 12628.15 146.55 55243.90 88888.00 2009-05-08 02:06:26.000 128 12628.23 146.50 55243.93 88888.00 2009-05-08 02:06:26.125 128 12628.27 146.53 55243.90 88888.00 2009-05-08 02:06:26.250 128 12628.27 146.55 55243.90 88888.00 2009-05-08 02:06:26.375 128 12628.23 146.60 55243.93 88888.00 2009-05-08 02:06:26.500 128 12628.17 146.60 55243.88 88888.00 2009-05-08 02:06:26.625 128 12628.12 146.55 55243.88 88888.00 2009-05-08 02:06:26.750 128 12628.12 146.57 55243.90 88888.00 2009-05-08 02:06:26.875 128 12628.17 146.65 55243.90 88888.00 2009-05-08 02:06:27.000 128 12628.23 146.68 55243.90 88888.00 2009-05-08 02:06:27.125 128 12628.15 146.55 55243.90 88888.00 2009-05-08 02:06:27.250 128 12628.12 146.57 55243.88 88888.00 2009-05-08 02:06:27.375 128 12628.12 146.60 55243.88 88888.00 2009-05-08 02:06:27.500 128 12628.08 146.60 55243.90 88888.00 2009-05-08 02:06:27.625 128 12628.15 146.60 55243.88 88888.00 2009-05-08 02:06:27.750 128 12628.17 146.65 55243.88 88888.00 2009-05-08 02:06:27.875 128 12628.27 146.75 55243.93 88888.00 2009-05-08 02:06:28.000 128 12628.17 146.72 55243.90 88888.00 2009-05-08 02:06:28.125 128 12628.20 146.72 55243.90 88888.00 2009-05-08 02:06:28.250 128 12628.27 146.78 55243.93 88888.00 2009-05-08 02:06:28.375 128 12628.27 146.72 55243.90 88888.00 2009-05-08 02:06:28.500 128 12628.25 146.68 55243.85 88888.00 2009-05-08 02:06:28.625 128 12628.20 146.65 55243.85 88888.00 2009-05-08 02:06:28.750 128 12628.23 146.72 55243.82 88888.00 2009-05-08 02:06:28.875 128 12628.25 146.70 55243.85 88888.00 2009-05-08 02:06:29.000 128 12628.27 146.70 55243.85 88888.00 2009-05-08 02:06:29.125 128 12628.27 146.72 55243.88 88888.00 2009-05-08 02:06:29.250 128 12628.20 146.72 55243.85 88888.00 2009-05-08 02:06:29.375 128 12628.23 146.70 55243.82 88888.00 2009-05-08 02:06:29.500 128 12628.30 146.70 55243.82 88888.00 2009-05-08 02:06:29.625 128 12628.30 146.68 55243.82 88888.00 2009-05-08 02:06:29.750 128 12628.25 146.70 55243.80 88888.00 2009-05-08 02:06:29.875 128 12628.23 146.70 55243.82 88888.00 2009-05-08 02:06:30.000 128 12628.25 146.80 55243.82 88888.00 2009-05-08 02:06:30.125 128 12628.33 146.82 55243.85 88888.00 2009-05-08 02:06:30.250 128 12628.33 146.80 55243.82 88888.00 2009-05-08 02:06:30.375 128 12628.33 146.78 55243.80 88888.00 2009-05-08 02:06:30.500 128 12628.27 146.78 55243.80 88888.00 2009-05-08 02:06:30.625 128 12628.17 146.80 55243.80 88888.00 2009-05-08 02:06:30.750 128 12628.12 146.78 55243.78 88888.00 2009-05-08 02:06:30.875 128 12628.20 146.78 55243.78 88888.00 2009-05-08 02:06:31.000 128 12628.30 146.85 55243.80 88888.00 2009-05-08 02:06:31.125 128 12628.23 146.80 55243.78 88888.00 2009-05-08 02:06:31.250 128 12628.15 146.80 55243.75 88888.00 2009-05-08 02:06:31.375 128 12628.17 146.88 55243.78 88888.00 2009-05-08 02:06:31.500 128 12628.20 146.88 55243.78 88888.00 2009-05-08 02:06:31.625 128 12628.23 146.82 55243.75 88888.00 2009-05-08 02:06:31.750 128 12628.23 146.80 55243.75 88888.00 2009-05-08 02:06:31.875 128 12628.35 146.80 55243.78 88888.00 2009-05-08 02:06:32.000 128 12628.40 146.82 55243.78 88888.00 2009-05-08 02:06:32.125 128 12628.33 146.82 55243.78 88888.00 2009-05-08 02:06:32.250 128 12628.27 146.82 55243.80 88888.00 2009-05-08 02:06:32.375 128 12628.27 146.88 55243.80 88888.00 2009-05-08 02:06:32.500 128 12628.27 146.95 55243.78 88888.00 2009-05-08 02:06:32.625 128 12628.25 146.90 55243.80 88888.00 2009-05-08 02:06:32.750 128 12628.23 146.85 55243.78 88888.00 2009-05-08 02:06:32.875 128 12628.23 146.85 55243.78 88888.00 2009-05-08 02:06:33.000 128 12628.20 146.93 55243.78 88888.00 2009-05-08 02:06:33.125 128 12628.20 146.95 55243.78 88888.00 2009-05-08 02:06:33.250 128 12628.23 147.00 55243.80 88888.00 2009-05-08 02:06:33.375 128 12628.27 147.00 55243.80 88888.00 2009-05-08 02:06:33.500 128 12628.27 146.95 55243.78 88888.00 2009-05-08 02:06:33.625 128 12628.23 146.97 55243.78 88888.00 2009-05-08 02:06:33.750 128 12628.25 146.97 55243.78 88888.00 2009-05-08 02:06:33.875 128 12628.25 146.97 55243.78 88888.00 2009-05-08 02:06:34.000 128 12628.27 146.95 55243.72 88888.00 2009-05-08 02:06:34.125 128 12628.25 146.97 55243.78 88888.00 2009-05-08 02:06:34.250 128 12628.27 146.95 55243.72 88888.00 2009-05-08 02:06:34.375 128 12628.25 146.97 55243.78 88888.00 2009-05-08 02:06:34.500 128 12628.23 147.05 55243.78 88888.00 2009-05-08 02:06:34.625 128 12628.25 147.07 55243.78 88888.00 2009-05-08 02:06:34.750 128 12628.23 147.03 55243.78 88888.00 2009-05-08 02:06:34.875 128 12628.20 146.97 55243.75 88888.00 2009-05-08 02:06:35.000 128 12628.23 147.00 55243.78 88888.00 2009-05-08 02:06:35.125 128 12628.33 147.07 55243.82 88888.00 2009-05-08 02:06:35.250 128 12628.27 147.05 55243.78 88888.00 2009-05-08 02:06:35.375 128 12628.23 147.07 55243.78 88888.00 2009-05-08 02:06:35.500 128 12628.25 147.00 55243.75 88888.00 2009-05-08 02:06:35.625 128 12628.27 147.05 55243.75 88888.00 2009-05-08 02:06:35.750 128 12628.30 147.12 55243.78 88888.00 2009-05-08 02:06:35.875 128 12628.25 147.12 55243.80 88888.00 2009-05-08 02:06:36.000 128 12628.20 147.12 55243.78 88888.00 2009-05-08 02:06:36.125 128 12628.23 147.15 55243.75 88888.00 2009-05-08 02:06:36.250 128 12628.27 147.10 55243.78 88888.00 2009-05-08 02:06:36.375 128 12628.25 147.15 55243.75 88888.00 2009-05-08 02:06:36.500 128 12628.23 147.15 55243.75 88888.00 2009-05-08 02:06:36.625 128 12628.20 147.10 55243.75 88888.00 2009-05-08 02:06:36.750 128 12628.17 147.10 55243.75 88888.00 2009-05-08 02:06:36.875 128 12628.20 147.10 55243.75 88888.00 2009-05-08 02:06:37.000 128 12628.30 147.20 55243.78 88888.00 2009-05-08 02:06:37.125 128 12628.20 147.18 55243.80 88888.00 2009-05-08 02:06:37.250 128 12628.17 147.18 55243.80 88888.00 2009-05-08 02:06:37.375 128 12628.23 147.22 55243.80 88888.00 2009-05-08 02:06:37.500 128 12628.17 147.28 55243.80 88888.00 2009-05-08 02:06:37.625 128 12628.15 147.22 55243.80 88888.00 2009-05-08 02:06:37.750 128 12628.25 147.15 55243.75 88888.00 2009-05-08 02:06:37.875 128 12628.25 147.15 55243.75 88888.00 2009-05-08 02:06:38.000 128 12628.20 147.15 55243.75 88888.00 2009-05-08 02:06:38.125 128 12628.23 147.15 55243.75 88888.00 2009-05-08 02:06:38.250 128 12628.30 147.20 55243.80 88888.00 2009-05-08 02:06:38.375 128 12628.30 147.22 55243.80 88888.00 2009-05-08 02:06:38.500 128 12628.33 147.28 55243.78 88888.00 2009-05-08 02:06:38.625 128 12628.27 147.32 55243.78 88888.00 2009-05-08 02:06:38.750 128 12628.20 147.28 55243.75 88888.00 2009-05-08 02:06:38.875 128 12628.17 147.22 55243.72 88888.00 2009-05-08 02:06:39.000 128 12628.12 147.20 55243.72 88888.00 2009-05-08 02:06:39.125 128 12628.08 147.22 55243.72 88888.00 2009-05-08 02:06:39.250 128 12628.17 147.25 55243.75 88888.00 2009-05-08 02:06:39.375 128 12628.27 147.25 55243.78 88888.00 2009-05-08 02:06:39.500 128 12628.23 147.28 55243.72 88888.00 2009-05-08 02:06:39.625 128 12628.23 147.30 55243.72 88888.00 2009-05-08 02:06:39.750 128 12628.25 147.25 55243.72 88888.00 2009-05-08 02:06:39.875 128 12628.27 147.25 55243.70 88888.00 2009-05-08 02:06:40.000 128 12628.23 147.28 55243.72 88888.00 2009-05-08 02:06:40.125 128 12628.23 147.30 55243.75 88888.00 2009-05-08 02:06:40.250 128 12628.27 147.30 55243.75 88888.00 2009-05-08 02:06:40.375 128 12628.25 147.30 55243.72 88888.00 2009-05-08 02:06:40.500 128 12628.20 147.30 55243.70 88888.00 2009-05-08 02:06:40.625 128 12628.23 147.32 55243.72 88888.00 2009-05-08 02:06:40.750 128 12628.25 147.35 55243.78 88888.00 2009-05-08 02:06:40.875 128 12628.23 147.28 55243.72 88888.00 2009-05-08 02:06:41.000 128 12628.23 147.28 55243.70 88888.00 2009-05-08 02:06:41.125 128 12628.20 147.30 55243.78 88888.00 2009-05-08 02:06:41.250 128 12628.15 147.30 55243.78 88888.00 2009-05-08 02:06:41.375 128 12628.17 147.32 55243.72 88888.00 2009-05-08 02:06:41.500 128 12628.08 147.32 55243.75 88888.00 2009-05-08 02:06:41.625 128 12628.12 147.38 55243.75 88888.00 2009-05-08 02:06:41.750 128 12628.17 147.35 55243.72 88888.00 2009-05-08 02:06:41.875 128 12628.20 147.32 55243.75 88888.00 2009-05-08 02:06:42.000 128 12628.27 147.40 55243.75 88888.00 2009-05-08 02:06:42.125 128 12628.25 147.45 55243.78 88888.00 2009-05-08 02:06:42.250 128 12628.25 147.43 55243.75 88888.00 2009-05-08 02:06:42.375 128 12628.25 147.40 55243.72 88888.00 2009-05-08 02:06:42.500 128 12628.20 147.35 55243.75 88888.00 2009-05-08 02:06:42.625 128 12628.20 147.35 55243.78 88888.00 2009-05-08 02:06:42.750 128 12628.25 147.47 55243.78 88888.00 2009-05-08 02:06:42.875 128 12628.25 147.45 55243.75 88888.00 2009-05-08 02:06:43.000 128 12628.25 147.38 55243.75 88888.00 2009-05-08 02:06:43.125 128 12628.23 147.40 55243.75 88888.00 2009-05-08 02:06:43.250 128 12628.27 147.43 55243.78 88888.00 2009-05-08 02:06:43.375 128 12628.27 147.50 55243.75 88888.00 2009-05-08 02:06:43.500 128 12628.15 147.40 55243.72 88888.00 2009-05-08 02:06:43.625 128 12628.10 147.40 55243.70 88888.00 2009-05-08 02:06:43.750 128 12628.12 147.43 55243.75 88888.00 2009-05-08 02:06:43.875 128 12628.15 147.43 55243.70 88888.00 2009-05-08 02:06:44.000 128 12628.17 147.43 55243.70 88888.00 2009-05-08 02:06:44.125 128 12628.20 147.47 55243.72 88888.00 2009-05-08 02:06:44.250 128 12628.12 147.38 55243.70 88888.00 2009-05-08 02:06:44.375 128 12628.20 147.45 55243.70 88888.00 2009-05-08 02:06:44.500 128 12628.23 147.50 55243.70 88888.00 2009-05-08 02:06:44.625 128 12628.25 147.47 55243.70 88888.00 2009-05-08 02:06:44.750 128 12628.23 147.45 55243.68 88888.00 2009-05-08 02:06:44.875 128 12628.17 147.45 55243.68 88888.00 2009-05-08 02:06:45.000 128 12628.15 147.45 55243.68 88888.00 2009-05-08 02:06:45.125 128 12628.15 147.50 55243.72 88888.00 2009-05-08 02:06:45.250 128 12628.20 147.50 55243.75 88888.00 2009-05-08 02:06:45.375 128 12628.25 147.55 55243.75 88888.00 2009-05-08 02:06:45.500 128 12628.20 147.60 55243.75 88888.00 2009-05-08 02:06:45.625 128 12628.15 147.62 55243.72 88888.00 2009-05-08 02:06:45.750 128 12628.17 147.60 55243.70 88888.00 2009-05-08 02:06:45.875 128 12628.20 147.57 55243.70 88888.00 2009-05-08 02:06:46.000 128 12628.15 147.55 55243.68 88888.00 2009-05-08 02:06:46.125 128 12628.12 147.55 55243.75 88888.00 2009-05-08 02:06:46.250 128 12628.23 147.57 55243.75 88888.00 2009-05-08 02:06:46.375 128 12628.27 147.60 55243.72 88888.00 2009-05-08 02:06:46.500 128 12628.27 147.55 55243.70 88888.00 2009-05-08 02:06:46.625 128 12628.30 147.55 55243.72 88888.00 2009-05-08 02:06:46.750 128 12628.33 147.57 55243.72 88888.00 2009-05-08 02:06:46.875 128 12628.30 147.57 55243.72 88888.00 2009-05-08 02:06:47.000 128 12628.27 147.57 55243.70 88888.00 2009-05-08 02:06:47.125 128 12628.25 147.60 55243.72 88888.00 2009-05-08 02:06:47.250 128 12628.25 147.60 55243.75 88888.00 2009-05-08 02:06:47.375 128 12628.25 147.57 55243.72 88888.00 2009-05-08 02:06:47.500 128 12628.23 147.65 55243.72 88888.00 2009-05-08 02:06:47.625 128 12628.30 147.62 55243.75 88888.00 2009-05-08 02:06:47.750 128 12628.33 147.60 55243.72 88888.00 2009-05-08 02:06:47.875 128 12628.27 147.68 55243.75 88888.00 2009-05-08 02:06:48.000 128 12628.27 147.68 55243.75 88888.00 2009-05-08 02:06:48.125 128 12628.27 147.57 55243.75 88888.00 2009-05-08 02:06:48.250 128 12628.27 147.60 55243.72 88888.00 2009-05-08 02:06:48.375 128 12628.17 147.60 55243.70 88888.00 2009-05-08 02:06:48.500 128 12628.17 147.57 55243.72 88888.00 2009-05-08 02:06:48.625 128 12628.23 147.62 55243.70 88888.00 2009-05-08 02:06:48.750 128 12628.27 147.55 55243.70 88888.00 2009-05-08 02:06:48.875 128 12628.25 147.60 55243.70 88888.00 2009-05-08 02:06:49.000 128 12628.25 147.62 55243.75 88888.00 2009-05-08 02:06:49.125 128 12628.27 147.57 55243.72 88888.00 2009-05-08 02:06:49.250 128 12628.23 147.53 55243.70 88888.00 2009-05-08 02:06:49.375 128 12628.23 147.50 55243.70 88888.00 2009-05-08 02:06:49.500 128 12628.27 147.55 55243.70 88888.00 2009-05-08 02:06:49.625 128 12628.40 147.68 55243.75 88888.00 2009-05-08 02:06:49.750 128 12628.42 147.72 55243.78 88888.00 2009-05-08 02:06:49.875 128 12628.40 147.65 55243.75 88888.00 2009-05-08 02:06:50.000 128 12628.35 147.60 55243.75 88888.00 2009-05-08 02:06:50.125 128 12628.27 147.68 55243.75 88888.00 2009-05-08 02:06:50.250 128 12628.30 147.70 55243.75 88888.00 2009-05-08 02:06:50.375 128 12628.38 147.62 55243.70 88888.00 2009-05-08 02:06:50.500 128 12628.35 147.60 55243.70 88888.00 2009-05-08 02:06:50.625 128 12628.33 147.55 55243.70 88888.00 2009-05-08 02:06:50.750 128 12628.33 147.57 55243.72 88888.00 2009-05-08 02:06:50.875 128 12628.30 147.65 55243.70 88888.00 2009-05-08 02:06:51.000 128 12628.27 147.72 55243.72 88888.00 2009-05-08 02:06:51.125 128 12628.30 147.75 55243.72 88888.00 2009-05-08 02:06:51.250 128 12628.30 147.70 55243.68 88888.00 2009-05-08 02:06:51.375 128 12628.23 147.68 55243.68 88888.00 2009-05-08 02:06:51.500 128 12628.15 147.57 55243.65 88888.00 2009-05-08 02:06:51.625 128 12628.23 147.68 55243.70 88888.00 2009-05-08 02:06:51.750 128 12628.38 147.78 55243.72 88888.00 2009-05-08 02:06:51.875 128 12628.33 147.70 55243.68 88888.00 2009-05-08 02:06:52.000 128 12628.23 147.65 55243.68 88888.00 2009-05-08 02:06:52.125 128 12628.23 147.70 55243.65 88888.00 2009-05-08 02:06:52.250 128 12628.27 147.70 55243.70 88888.00 2009-05-08 02:06:52.375 128 12628.33 147.75 55243.72 88888.00 2009-05-08 02:06:52.500 128 12628.35 147.78 55243.72 88888.00 2009-05-08 02:06:52.625 128 12628.33 147.72 55243.70 88888.00 2009-05-08 02:06:52.750 128 12628.30 147.72 55243.68 88888.00 2009-05-08 02:06:52.875 128 12628.27 147.70 55243.68 88888.00 2009-05-08 02:06:53.000 128 12628.27 147.65 55243.65 88888.00 2009-05-08 02:06:53.125 128 12628.38 147.70 55243.65 88888.00 2009-05-08 02:06:53.250 128 12628.42 147.78 55243.72 88888.00 2009-05-08 02:06:53.375 128 12628.38 147.80 55243.72 88888.00 2009-05-08 02:06:53.500 128 12628.30 147.70 55243.68 88888.00 2009-05-08 02:06:53.625 128 12628.30 147.68 55243.68 88888.00 2009-05-08 02:06:53.750 128 12628.27 147.65 55243.65 88888.00 2009-05-08 02:06:53.875 128 12628.25 147.68 55243.68 88888.00 2009-05-08 02:06:54.000 128 12628.20 147.65 55243.65 88888.00 2009-05-08 02:06:54.125 128 12628.25 147.62 55243.68 88888.00 2009-05-08 02:06:54.250 128 12628.30 147.68 55243.65 88888.00 2009-05-08 02:06:54.375 128 12628.30 147.70 55243.68 88888.00 2009-05-08 02:06:54.500 128 12628.33 147.62 55243.60 88888.00 2009-05-08 02:06:54.625 128 12628.40 147.65 55243.62 88888.00 2009-05-08 02:06:54.750 128 12628.40 147.72 55243.65 88888.00 2009-05-08 02:06:54.875 128 12628.38 147.72 55243.65 88888.00 2009-05-08 02:06:55.000 128 12628.38 147.68 55243.65 88888.00 2009-05-08 02:06:55.125 128 12628.40 147.62 55243.68 88888.00 2009-05-08 02:06:55.250 128 12628.35 147.62 55243.68 88888.00 2009-05-08 02:06:55.375 128 12628.38 147.68 55243.68 88888.00 2009-05-08 02:06:55.500 128 12628.40 147.65 55243.65 88888.00 2009-05-08 02:06:55.625 128 12628.40 147.62 55243.62 88888.00 2009-05-08 02:06:55.750 128 12628.40 147.68 55243.62 88888.00 2009-05-08 02:06:55.875 128 12628.48 147.68 55243.62 88888.00 2009-05-08 02:06:56.000 128 12628.42 147.62 55243.60 88888.00 2009-05-08 02:06:56.125 128 12628.42 147.57 55243.60 88888.00 2009-05-08 02:06:56.250 128 12628.40 147.60 55243.60 88888.00 2009-05-08 02:06:56.375 128 12628.48 147.65 55243.60 88888.00 2009-05-08 02:06:56.500 128 12628.45 147.62 55243.57 88888.00 2009-05-08 02:06:56.625 128 12628.35 147.55 55243.55 88888.00 2009-05-08 02:06:56.750 128 12628.38 147.57 55243.57 88888.00 2009-05-08 02:06:56.875 128 12628.45 147.68 55243.57 88888.00 2009-05-08 02:06:57.000 128 12628.42 147.68 55243.60 88888.00 2009-05-08 02:06:57.125 128 12628.42 147.62 55243.62 88888.00 2009-05-08 02:06:57.250 128 12628.52 147.60 55243.62 88888.00 2009-05-08 02:06:57.375 128 12628.50 147.60 55243.57 88888.00 2009-05-08 02:06:57.500 128 12628.52 147.60 55243.55 88888.00 2009-05-08 02:06:57.625 128 12628.60 147.62 55243.60 88888.00 2009-05-08 02:06:57.750 128 12628.60 147.60 55243.60 88888.00 2009-05-08 02:06:57.875 128 12628.58 147.53 55243.55 88888.00 2009-05-08 02:06:58.000 128 12628.60 147.57 55243.55 88888.00 2009-05-08 02:06:58.125 128 12628.70 147.57 55243.60 88888.00 2009-05-08 02:06:58.250 128 12628.67 147.57 55243.57 88888.00 2009-05-08 02:06:58.375 128 12628.60 147.50 55243.55 88888.00 2009-05-08 02:06:58.500 128 12628.55 147.50 55243.55 88888.00 2009-05-08 02:06:58.625 128 12628.58 147.55 55243.53 88888.00 2009-05-08 02:06:58.750 128 12628.55 147.57 55243.53 88888.00 2009-05-08 02:06:58.875 128 12628.65 147.57 55243.55 88888.00 2009-05-08 02:06:59.000 128 12628.67 147.55 55243.53 88888.00 2009-05-08 02:06:59.125 128 12628.58 147.47 55243.53 88888.00 2009-05-08 02:06:59.250 128 12628.58 147.43 55243.50 88888.00 2009-05-08 02:06:59.375 128 12628.67 147.47 55243.53 88888.00 2009-05-08 02:06:59.500 128 12628.67 147.45 55243.50 88888.00 2009-05-08 02:06:59.625 128 12628.65 147.45 55243.53 88888.00 2009-05-08 02:06:59.750 128 12628.67 147.53 55243.50 88888.00 2009-05-08 02:06:59.875 128 12628.75 147.50 55243.53 88888.00 2009-05-08 02:07:00.000 128 12628.80 147.47 55243.50 88888.00 2009-05-08 02:07:00.125 128 12628.77 147.43 55243.53 88888.00 2009-05-08 02:07:00.250 128 12628.73 147.38 55243.53 88888.00 2009-05-08 02:07:00.375 128 12628.75 147.45 55243.50 88888.00 2009-05-08 02:07:00.500 128 12628.70 147.45 55243.50 88888.00 2009-05-08 02:07:00.625 128 12628.75 147.40 55243.50 88888.00 2009-05-08 02:07:00.750 128 12628.70 147.35 55243.45 88888.00 2009-05-08 02:07:00.875 128 12628.75 147.40 55243.47 88888.00 2009-05-08 02:07:01.000 128 12628.85 147.50 55243.53 88888.00 2009-05-08 02:07:01.125 128 12628.88 147.50 55243.55 88888.00 2009-05-08 02:07:01.250 128 12628.88 147.43 55243.53 88888.00 2009-05-08 02:07:01.375 128 12628.95 147.43 55243.50 88888.00 2009-05-08 02:07:01.500 128 12628.83 147.40 55243.45 88888.00 2009-05-08 02:07:01.625 128 12628.77 147.40 55243.45 88888.00 2009-05-08 02:07:01.750 128 12628.85 147.35 55243.45 88888.00 2009-05-08 02:07:01.875 128 12628.90 147.28 55243.40 88888.00 2009-05-08 02:07:02.000 128 12628.92 147.30 55243.43 88888.00 2009-05-08 02:07:02.125 128 12628.85 147.38 55243.45 88888.00 2009-05-08 02:07:02.250 128 12628.85 147.35 55243.45 88888.00 2009-05-08 02:07:02.375 128 12628.90 147.30 55243.43 88888.00 2009-05-08 02:07:02.500 128 12629.02 147.28 55243.40 88888.00 2009-05-08 02:07:02.625 128 12629.15 147.35 55243.40 88888.00 2009-05-08 02:07:02.750 128 12629.15 147.40 55243.43 88888.00 2009-05-08 02:07:02.875 128 12629.12 147.35 55243.43 88888.00 2009-05-08 02:07:03.000 128 12629.08 147.28 55243.40 88888.00 2009-05-08 02:07:03.125 128 12629.02 147.22 55243.40 88888.00 2009-05-08 02:07:03.250 128 12629.05 147.28 55243.40 88888.00 2009-05-08 02:07:03.375 128 12629.15 147.30 55243.43 88888.00 2009-05-08 02:07:03.500 128 12629.15 147.28 55243.40 88888.00 2009-05-08 02:07:03.625 128 12629.10 147.25 55243.38 88888.00 2009-05-08 02:07:03.750 128 12629.08 147.28 55243.38 88888.00 2009-05-08 02:07:03.875 128 12629.02 147.30 55243.43 88888.00 2009-05-08 02:07:04.000 128 12629.08 147.28 55243.38 88888.00 2009-05-08 02:07:04.125 128 12629.12 147.22 55243.40 88888.00 2009-05-08 02:07:04.250 128 12629.10 147.20 55243.40 88888.00 2009-05-08 02:07:04.375 128 12629.12 147.22 55243.40 88888.00 2009-05-08 02:07:04.500 128 12629.05 147.20 55243.38 88888.00 2009-05-08 02:07:04.625 128 12629.02 147.15 55243.38 88888.00 2009-05-08 02:07:04.750 128 12629.10 147.18 55243.38 88888.00 2009-05-08 02:07:04.875 128 12629.12 147.18 55243.40 88888.00 2009-05-08 02:07:05.000 128 12629.10 147.15 55243.40 88888.00 2009-05-08 02:07:05.125 128 12629.15 147.12 55243.40 88888.00 2009-05-08 02:07:05.250 128 12629.15 147.15 55243.40 88888.00 2009-05-08 02:07:05.375 128 12629.12 147.15 55243.43 88888.00 2009-05-08 02:07:05.500 128 12629.25 147.18 55243.40 88888.00 2009-05-08 02:07:05.625 128 12629.33 147.22 55243.40 88888.00 2009-05-08 02:07:05.750 128 12629.23 147.22 55243.35 88888.00 2009-05-08 02:07:05.875 128 12629.23 147.25 55243.38 88888.00 2009-05-08 02:07:06.000 128 12629.23 147.22 55243.40 88888.00 2009-05-08 02:07:06.125 128 12629.25 147.18 55243.40 88888.00 2009-05-08 02:07:06.250 128 12629.30 147.18 55243.38 88888.00 2009-05-08 02:07:06.375 128 12629.30 147.15 55243.38 88888.00 2009-05-08 02:07:06.500 128 12629.38 147.20 55243.35 88888.00 2009-05-08 02:07:06.625 128 12629.40 147.12 55243.32 88888.00 2009-05-08 02:07:06.750 128 12629.33 147.10 55243.35 88888.00 2009-05-08 02:07:06.875 128 12629.40 147.18 55243.35 88888.00 2009-05-08 02:07:07.000 128 12629.42 147.18 55243.38 88888.00 2009-05-08 02:07:07.125 128 12629.38 147.12 55243.35 88888.00 2009-05-08 02:07:07.250 128 12629.33 147.10 55243.35 88888.00 2009-05-08 02:07:07.375 128 12629.38 147.07 55243.35 88888.00 2009-05-08 02:07:07.500 128 12629.45 147.12 55243.40 88888.00 2009-05-08 02:07:07.625 128 12629.45 147.10 55243.35 88888.00 2009-05-08 02:07:07.750 128 12629.42 147.07 55243.32 88888.00 2009-05-08 02:07:07.875 128 12629.50 147.12 55243.32 88888.00 2009-05-08 02:07:08.000 128 12629.45 147.05 55243.30 88888.00 2009-05-08 02:07:08.125 128 12629.38 147.00 55243.30 88888.00 2009-05-08 02:07:08.250 128 12629.35 146.97 55243.30 88888.00 2009-05-08 02:07:08.375 128 12629.40 147.03 55243.30 88888.00 2009-05-08 02:07:08.500 128 12629.40 147.05 55243.32 88888.00 2009-05-08 02:07:08.625 128 12629.45 147.07 55243.32 88888.00 2009-05-08 02:07:08.750 128 12629.45 147.07 55243.35 88888.00 2009-05-08 02:07:08.875 128 12629.38 146.97 55243.30 88888.00 2009-05-08 02:07:09.000 128 12629.48 146.97 55243.28 88888.00 2009-05-08 02:07:09.125 128 12629.55 147.05 55243.30 88888.00 2009-05-08 02:07:09.250 128 12629.55 147.05 55243.30 88888.00 2009-05-08 02:07:09.375 128 12629.52 146.97 55243.25 88888.00 2009-05-08 02:07:09.500 128 12629.52 146.93 55243.28 88888.00 2009-05-08 02:07:09.625 128 12629.58 146.97 55243.28 88888.00 2009-05-08 02:07:09.750 128 12629.55 146.93 55243.25 88888.00 2009-05-08 02:07:09.875 128 12629.62 147.03 55243.28 88888.00 2009-05-08 02:07:10.000 128 12629.62 146.97 55243.28 88888.00 2009-05-08 02:07:10.125 128 12629.62 146.90 55243.25 88888.00 2009-05-08 02:07:10.250 128 12629.65 146.90 55243.25 88888.00 2009-05-08 02:07:10.375 128 12629.75 146.93 55243.30 88888.00 2009-05-08 02:07:10.500 128 12629.75 146.95 55243.32 88888.00 2009-05-08 02:07:10.625 128 12629.67 146.93 55243.30 88888.00 2009-05-08 02:07:10.750 128 12629.60 146.85 55243.25 88888.00 2009-05-08 02:07:10.875 128 12629.60 146.90 55243.28 88888.00 2009-05-08 02:07:11.000 128 12629.65 146.93 55243.30 88888.00 2009-05-08 02:07:11.125 128 12629.65 146.93 55243.32 88888.00 2009-05-08 02:07:11.250 128 12629.65 146.85 55243.28 88888.00 2009-05-08 02:07:11.375 128 12629.67 146.85 55243.25 88888.00 2009-05-08 02:07:11.500 128 12629.73 146.88 55243.25 88888.00 2009-05-08 02:07:11.625 128 12629.73 146.82 55243.22 88888.00 2009-05-08 02:07:11.750 128 12629.73 146.88 55243.28 88888.00 2009-05-08 02:07:11.875 128 12629.77 146.93 55243.30 88888.00 2009-05-08 02:07:12.000 128 12629.77 146.93 55243.30 88888.00 2009-05-08 02:07:12.125 128 12629.75 146.88 55243.25 88888.00 2009-05-08 02:07:12.250 128 12629.67 146.80 55243.22 88888.00 2009-05-08 02:07:12.375 128 12629.73 146.80 55243.20 88888.00 2009-05-08 02:07:12.500 128 12629.77 146.85 55243.22 88888.00 2009-05-08 02:07:12.625 128 12629.75 146.90 55243.22 88888.00 2009-05-08 02:07:12.750 128 12629.70 146.85 55243.22 88888.00 2009-05-08 02:07:12.875 128 12629.73 146.80 55243.20 88888.00 2009-05-08 02:07:13.000 128 12629.80 146.78 55243.20 88888.00 2009-05-08 02:07:13.125 128 12629.83 146.78 55243.22 88888.00 2009-05-08 02:07:13.250 128 12629.80 146.75 55243.22 88888.00 2009-05-08 02:07:13.375 128 12629.92 146.85 55243.22 88888.00 2009-05-08 02:07:13.500 128 12629.95 146.88 55243.25 88888.00 2009-05-08 02:07:13.625 128 12629.90 146.85 55243.25 88888.00 2009-05-08 02:07:13.750 128 12629.90 146.82 55243.22 88888.00 2009-05-08 02:07:13.875 128 12629.90 146.80 55243.25 88888.00 2009-05-08 02:07:14.000 128 12629.90 146.80 55243.22 88888.00 2009-05-08 02:07:14.125 128 12629.90 146.78 55243.20 88888.00 2009-05-08 02:07:14.250 128 12629.92 146.80 55243.20 88888.00 2009-05-08 02:07:14.375 128 12629.98 146.78 55243.20 88888.00 2009-05-08 02:07:14.500 128 12630.00 146.72 55243.18 88888.00 2009-05-08 02:07:14.625 128 12630.05 146.78 55243.20 88888.00 2009-05-08 02:07:14.750 128 12630.02 146.75 55243.20 88888.00 2009-05-08 02:07:14.875 128 12629.98 146.75 55243.20 88888.00 2009-05-08 02:07:15.000 128 12629.98 146.78 55243.18 88888.00 2009-05-08 02:07:15.125 128 12629.98 146.75 55243.20 88888.00 2009-05-08 02:07:15.250 128 12629.92 146.72 55243.18 88888.00 2009-05-08 02:07:15.375 128 12629.92 146.75 55243.20 88888.00 2009-05-08 02:07:15.500 128 12629.98 146.72 55243.20 88888.00 2009-05-08 02:07:15.625 128 12630.00 146.75 55243.18 88888.00 2009-05-08 02:07:15.750 128 12630.08 146.80 55243.22 88888.00 2009-05-08 02:07:15.875 128 12630.10 146.80 55243.25 88888.00 2009-05-08 02:07:16.000 128 12630.10 146.78 55243.20 88888.00 2009-05-08 02:07:16.125 128 12630.05 146.68 55243.15 88888.00 2009-05-08 02:07:16.250 128 12630.02 146.57 55243.18 88888.00 2009-05-08 02:07:16.375 128 12630.00 146.62 55243.15 88888.00 2009-05-08 02:07:16.500 128 12630.00 146.68 55243.18 88888.00 2009-05-08 02:07:16.625 128 12629.95 146.65 55243.15 88888.00 2009-05-08 02:07:16.750 128 12630.00 146.62 55243.18 88888.00 2009-05-08 02:07:16.875 128 12630.05 146.62 55243.18 88888.00 2009-05-08 02:07:17.000 128 12630.05 146.60 55243.12 88888.00 2009-05-08 02:07:17.125 128 12630.00 146.57 55243.12 88888.00 2009-05-08 02:07:17.250 128 12630.02 146.62 55243.15 88888.00 2009-05-08 02:07:17.375 128 12630.12 146.68 55243.20 88888.00 2009-05-08 02:07:17.500 128 12630.17 146.65 55243.18 88888.00 2009-05-08 02:07:17.625 128 12630.12 146.57 55243.12 88888.00 2009-05-08 02:07:17.750 128 12630.08 146.57 55243.12 88888.00 2009-05-08 02:07:17.875 128 12630.12 146.62 55243.15 88888.00 2009-05-08 02:07:18.000 128 12630.15 146.65 55243.15 88888.00 2009-05-08 02:07:18.125 128 12630.17 146.62 55243.15 88888.00 2009-05-08 02:07:18.250 128 12630.12 146.57 55243.18 88888.00 2009-05-08 02:07:18.375 128 12630.17 146.60 55243.15 88888.00 2009-05-08 02:07:18.500 128 12630.20 146.57 55243.15 88888.00 2009-05-08 02:07:18.625 128 12630.15 146.53 55243.10 88888.00 2009-05-08 02:07:18.750 128 12630.15 146.53 55243.12 88888.00 2009-05-08 02:07:18.875 128 12630.20 146.53 55243.12 88888.00 2009-05-08 02:07:19.000 128 12630.23 146.57 55243.15 88888.00 2009-05-08 02:07:19.125 128 12630.27 146.55 55243.12 88888.00 2009-05-08 02:07:19.250 128 12630.25 146.45 55243.10 88888.00 2009-05-08 02:07:19.375 128 12630.27 146.45 55243.12 88888.00 2009-05-08 02:07:19.500 128 12630.25 146.47 55243.15 88888.00 2009-05-08 02:07:19.625 128 12630.23 146.53 55243.15 88888.00 2009-05-08 02:07:19.750 128 12630.27 146.55 55243.18 88888.00 2009-05-08 02:07:19.875 128 12630.30 146.55 55243.15 88888.00 2009-05-08 02:07:20.000 128 12630.35 146.50 55243.15 88888.00 2009-05-08 02:07:20.125 128 12630.33 146.47 55243.12 88888.00 2009-05-08 02:07:20.250 128 12630.35 146.47 55243.10 88888.00 2009-05-08 02:07:20.375 128 12630.35 146.53 55243.12 88888.00 2009-05-08 02:07:20.500 128 12630.30 146.53 55243.10 88888.00 2009-05-08 02:07:20.625 128 12630.17 146.40 55243.10 88888.00 2009-05-08 02:07:20.750 128 12630.20 146.43 55243.12 88888.00 2009-05-08 02:07:20.875 128 12630.30 146.45 55243.15 88888.00 2009-05-08 02:07:21.000 128 12630.40 146.45 55243.12 88888.00 2009-05-08 02:07:21.125 128 12630.40 146.43 55243.12 88888.00 2009-05-08 02:07:21.250 128 12630.35 146.35 55243.10 88888.00 2009-05-08 02:07:21.375 128 12630.38 146.35 55243.07 88888.00 2009-05-08 02:07:21.500 128 12630.40 146.35 55243.07 88888.00 2009-05-08 02:07:21.625 128 12630.42 146.38 55243.10 88888.00 2009-05-08 02:07:21.750 128 12630.48 146.40 55243.10 88888.00 2009-05-08 02:07:21.875 128 12630.48 146.40 55243.12 88888.00 2009-05-08 02:07:22.000 128 12630.50 146.40 55243.12 88888.00 2009-05-08 02:07:22.125 128 12630.52 146.43 55243.12 88888.00 2009-05-08 02:07:22.250 128 12630.50 146.35 55243.10 88888.00 2009-05-08 02:07:22.375 128 12630.48 146.32 55243.12 88888.00 2009-05-08 02:07:22.500 128 12630.50 146.32 55243.10 88888.00 2009-05-08 02:07:22.625 128 12630.52 146.30 55243.07 88888.00 2009-05-08 02:07:22.750 128 12630.52 146.32 55243.10 88888.00 2009-05-08 02:07:22.875 128 12630.55 146.35 55243.12 88888.00 2009-05-08 02:07:23.000 128 12630.50 146.35 55243.07 88888.00 2009-05-08 02:07:23.125 128 12630.62 146.43 55243.12 88888.00 2009-05-08 02:07:23.250 128 12630.60 146.38 55243.15 88888.00 2009-05-08 02:07:23.375 128 12630.60 146.35 55243.10 88888.00 2009-05-08 02:07:23.500 128 12630.62 146.30 55243.07 88888.00 2009-05-08 02:07:23.625 128 12630.65 146.25 55243.07 88888.00 2009-05-08 02:07:23.750 128 12630.65 146.28 55243.07 88888.00 2009-05-08 02:07:23.875 128 12630.73 146.28 55243.07 88888.00 2009-05-08 02:07:24.000 128 12630.70 146.15 55243.05 88888.00 2009-05-08 02:07:24.125 128 12630.65 146.12 55243.05 88888.00 2009-05-08 02:07:24.250 128 12630.60 146.15 55243.05 88888.00 2009-05-08 02:07:24.375 128 12630.65 146.18 55243.05 88888.00 2009-05-08 02:07:24.500 128 12630.67 146.20 55243.07 88888.00 2009-05-08 02:07:24.625 128 12630.67 146.22 55243.07 88888.00 2009-05-08 02:07:24.750 128 12630.70 146.18 55243.07 88888.00 2009-05-08 02:07:24.875 128 12630.73 146.18 55243.10 88888.00 2009-05-08 02:07:25.000 128 12630.77 146.22 55243.07 88888.00 2009-05-08 02:07:25.125 128 12630.75 146.18 55243.05 88888.00 2009-05-08 02:07:25.250 128 12630.73 146.10 55243.03 88888.00 2009-05-08 02:07:25.375 128 12630.75 146.12 55243.05 88888.00 2009-05-08 02:07:25.500 128 12630.75 146.15 55243.05 88888.00 2009-05-08 02:07:25.625 128 12630.80 146.10 55243.05 88888.00 2009-05-08 02:07:25.750 128 12630.80 146.05 55243.03 88888.00 2009-05-08 02:07:25.875 128 12630.75 146.03 55243.03 88888.00 2009-05-08 02:07:26.000 128 12630.77 146.03 55243.03 88888.00 2009-05-08 02:07:26.125 128 12630.77 146.03 55243.07 88888.00 2009-05-08 02:07:26.250 128 12630.80 146.03 55243.07 88888.00 2009-05-08 02:07:26.375 128 12630.77 146.03 55243.07 88888.00 2009-05-08 02:07:26.500 128 12630.83 145.97 55243.05 88888.00 2009-05-08 02:07:26.625 128 12630.90 145.93 55243.03 88888.00 2009-05-08 02:07:26.750 128 12630.95 145.95 55243.03 88888.00 2009-05-08 02:07:26.875 128 12630.92 145.97 55243.05 88888.00 2009-05-08 02:07:27.000 128 12630.92 145.97 55243.05 88888.00 2009-05-08 02:07:27.125 128 12630.98 145.97 55243.03 88888.00 2009-05-08 02:07:27.250 128 12630.95 145.93 55243.03 88888.00 2009-05-08 02:07:27.375 128 12630.98 145.90 55243.03 88888.00 2009-05-08 02:07:27.500 128 12630.95 145.85 55243.03 88888.00 2009-05-08 02:07:27.625 128 12631.00 145.85 55243.00 88888.00 2009-05-08 02:07:27.750 128 12630.98 145.82 55242.97 88888.00 2009-05-08 02:07:27.875 128 12631.02 145.82 55243.00 88888.00 2009-05-08 02:07:28.000 128 12631.12 145.82 55243.00 88888.00 2009-05-08 02:07:28.125 128 12631.12 145.82 55243.03 88888.00 2009-05-08 02:07:28.250 128 12631.02 145.80 55243.03 88888.00 2009-05-08 02:07:28.375 128 12630.98 145.78 55243.03 88888.00 2009-05-08 02:07:28.500 128 12631.00 145.75 55243.03 88888.00 2009-05-08 02:07:28.625 128 12631.05 145.75 55243.03 88888.00 2009-05-08 02:07:28.750 128 12631.10 145.70 55243.00 88888.00 2009-05-08 02:07:28.875 128 12631.12 145.80 55243.00 88888.00 2009-05-08 02:07:29.000 128 12631.12 145.80 55243.00 88888.00 2009-05-08 02:07:29.125 128 12631.25 145.78 55243.03 88888.00 2009-05-08 02:07:29.250 128 12631.30 145.70 55243.03 88888.00 2009-05-08 02:07:29.375 128 12631.27 145.65 55243.00 88888.00 2009-05-08 02:07:29.500 128 12631.20 145.68 55242.95 88888.00 2009-05-08 02:07:29.625 128 12631.20 145.75 55242.97 88888.00 2009-05-08 02:07:29.750 128 12631.23 145.68 55243.03 88888.00 2009-05-08 02:07:29.875 128 12631.20 145.62 55243.00 88888.00 2009-05-08 02:07:30.000 128 12631.23 145.65 55243.00 88888.00 2009-05-08 02:07:30.125 128 12631.27 145.68 55243.00 88888.00 2009-05-08 02:07:30.250 128 12631.27 145.60 55243.00 88888.00 2009-05-08 02:07:30.375 128 12631.30 145.57 55243.00 88888.00 2009-05-08 02:07:30.500 128 12631.40 145.60 55243.00 88888.00 2009-05-08 02:07:30.625 128 12631.42 145.62 55243.03 88888.00 2009-05-08 02:07:30.750 128 12631.42 145.65 55243.03 88888.00 2009-05-08 02:07:30.875 128 12631.42 145.62 55243.03 88888.00 2009-05-08 02:07:31.000 128 12631.45 145.57 55242.97 88888.00 2009-05-08 02:07:31.125 128 12631.50 145.57 55242.97 88888.00 2009-05-08 02:07:31.250 128 12631.50 145.57 55243.03 88888.00 2009-05-08 02:07:31.375 128 12631.45 145.57 55243.05 88888.00 2009-05-08 02:07:31.500 128 12631.45 145.53 55243.03 88888.00 2009-05-08 02:07:31.625 128 12631.48 145.47 55243.00 88888.00 2009-05-08 02:07:31.750 128 12631.45 145.50 55243.00 88888.00 2009-05-08 02:07:31.875 128 12631.45 145.45 55243.00 88888.00 2009-05-08 02:07:32.000 128 12631.50 145.47 55243.03 88888.00 2009-05-08 02:07:32.125 128 12631.55 145.53 55243.03 88888.00 2009-05-08 02:07:32.250 128 12631.45 145.43 55243.03 88888.00 2009-05-08 02:07:32.375 128 12631.48 145.43 55243.00 88888.00 2009-05-08 02:07:32.500 128 12631.50 145.45 55243.00 88888.00 2009-05-08 02:07:32.625 128 12631.58 145.45 55243.00 88888.00 2009-05-08 02:07:32.750 128 12631.58 145.38 55242.97 88888.00 2009-05-08 02:07:32.875 128 12631.62 145.38 55242.97 88888.00 2009-05-08 02:07:33.000 128 12631.62 145.40 55242.97 88888.00 2009-05-08 02:07:33.125 128 12631.62 145.43 55243.00 88888.00 2009-05-08 02:07:33.250 128 12631.55 145.35 55242.95 88888.00 2009-05-08 02:07:33.375 128 12631.52 145.30 55242.95 88888.00 2009-05-08 02:07:33.500 128 12631.55 145.30 55242.93 88888.00 2009-05-08 02:07:33.625 128 12631.65 145.25 55242.97 88888.00 2009-05-08 02:07:33.750 128 12631.70 145.20 55242.93 88888.00 2009-05-08 02:07:33.875 128 12631.65 145.25 55242.95 88888.00 2009-05-08 02:07:34.000 128 12631.62 145.28 55242.97 88888.00 2009-05-08 02:07:34.125 128 12631.62 145.22 55242.97 88888.00 2009-05-08 02:07:34.250 128 12631.62 145.28 55243.00 88888.00 2009-05-08 02:07:34.375 128 12631.67 145.28 55243.00 88888.00 2009-05-08 02:07:34.500 128 12631.65 145.20 55242.97 88888.00 2009-05-08 02:07:34.625 128 12631.62 145.22 55243.00 88888.00 2009-05-08 02:07:34.750 128 12631.67 145.20 55242.97 88888.00 2009-05-08 02:07:34.875 128 12631.70 145.25 55242.97 88888.00 2009-05-08 02:07:35.000 128 12631.70 145.20 55242.97 88888.00 2009-05-08 02:07:35.125 128 12631.65 145.20 55242.95 88888.00 2009-05-08 02:07:35.250 128 12631.67 145.15 55242.93 88888.00 2009-05-08 02:07:35.375 128 12631.70 145.12 55242.95 88888.00 2009-05-08 02:07:35.500 128 12631.70 145.10 55242.93 88888.00 2009-05-08 02:07:35.625 128 12631.73 145.12 55242.93 88888.00 2009-05-08 02:07:35.750 128 12631.73 145.18 55242.95 88888.00 2009-05-08 02:07:35.875 128 12631.75 145.12 55242.95 88888.00 2009-05-08 02:07:36.000 128 12631.80 145.12 55242.95 88888.00 2009-05-08 02:07:36.125 128 12631.80 145.22 55243.03 88888.00 2009-05-08 02:07:36.250 128 12631.80 145.18 55243.00 88888.00 2009-05-08 02:07:36.375 128 12631.83 145.15 55242.95 88888.00 2009-05-08 02:07:36.500 128 12631.83 145.07 55242.95 88888.00 2009-05-08 02:07:36.625 128 12631.80 145.05 55242.95 88888.00 2009-05-08 02:07:36.750 128 12631.73 145.03 55242.95 88888.00 2009-05-08 02:07:36.875 128 12631.73 145.00 55242.95 88888.00 2009-05-08 02:07:37.000 128 12631.80 145.05 55242.95 88888.00 2009-05-08 02:07:37.125 128 12631.83 145.07 55242.97 88888.00 2009-05-08 02:07:37.250 128 12631.75 144.97 55242.97 88888.00 2009-05-08 02:07:37.375 128 12631.75 144.95 55242.95 88888.00 2009-05-08 02:07:37.500 128 12631.77 144.97 55242.95 88888.00 2009-05-08 02:07:37.625 128 12631.77 144.95 55242.95 88888.00 2009-05-08 02:07:37.750 128 12631.80 144.95 55242.95 88888.00 2009-05-08 02:07:37.875 128 12631.80 145.00 55242.97 88888.00 2009-05-08 02:07:38.000 128 12631.85 145.05 55242.97 88888.00 2009-05-08 02:07:38.125 128 12631.83 145.07 55242.97 88888.00 2009-05-08 02:07:38.250 128 12631.80 144.97 55242.95 88888.00 2009-05-08 02:07:38.375 128 12631.80 144.93 55242.95 88888.00 2009-05-08 02:07:38.500 128 12631.80 145.00 55242.95 88888.00 2009-05-08 02:07:38.625 128 12631.80 145.03 55242.97 88888.00 2009-05-08 02:07:38.750 128 12631.77 145.05 55242.95 88888.00 2009-05-08 02:07:38.875 128 12631.80 145.03 55242.97 88888.00 2009-05-08 02:07:39.000 128 12631.90 145.00 55243.00 88888.00 2009-05-08 02:07:39.125 128 12631.92 144.95 55242.97 88888.00 2009-05-08 02:07:39.250 128 12631.90 144.93 55242.97 88888.00 2009-05-08 02:07:39.375 128 12631.92 144.95 55242.95 88888.00 2009-05-08 02:07:39.500 128 12631.98 144.97 55242.93 88888.00 2009-05-08 02:07:39.625 128 12631.95 145.03 55242.97 88888.00 2009-05-08 02:07:39.750 128 12631.92 144.97 55242.95 88888.00 2009-05-08 02:07:39.875 128 12631.90 144.97 55242.95 88888.00 2009-05-08 02:07:40.000 128 12631.90 144.95 55242.93 88888.00 2009-05-08 02:07:40.125 128 12631.92 144.95 55242.95 88888.00 2009-05-08 02:07:40.250 128 12631.90 144.95 55242.97 88888.00 2009-05-08 02:07:40.375 128 12631.90 144.93 55242.97 88888.00 2009-05-08 02:07:40.500 128 12631.83 144.90 55242.95 88888.00 2009-05-08 02:07:40.625 128 12631.80 144.93 55242.93 88888.00 2009-05-08 02:07:40.750 128 12631.77 144.88 55242.95 88888.00 2009-05-08 02:07:40.875 128 12631.73 144.80 55242.95 88888.00 2009-05-08 02:07:41.000 128 12631.67 144.82 55242.93 88888.00 2009-05-08 02:07:41.125 128 12631.83 144.85 55242.95 88888.00 2009-05-08 02:07:41.250 128 12631.92 144.95 55243.00 88888.00 2009-05-08 02:07:41.375 128 12631.95 144.93 55243.00 88888.00 2009-05-08 02:07:41.500 128 12631.85 144.88 55242.95 88888.00 2009-05-08 02:07:41.625 128 12631.85 144.85 55242.95 88888.00 2009-05-08 02:07:41.750 128 12631.83 144.85 55242.95 88888.00 2009-05-08 02:07:41.875 128 12631.83 144.82 55242.95 88888.00 2009-05-08 02:07:42.000 128 12631.85 144.80 55242.95 88888.00 2009-05-08 02:07:42.125 128 12631.92 144.85 55242.97 88888.00 2009-05-08 02:07:42.250 128 12631.95 144.85 55242.97 88888.00 2009-05-08 02:07:42.375 128 12631.90 144.78 55242.93 88888.00 2009-05-08 02:07:42.500 128 12631.88 144.72 55242.93 88888.00 2009-05-08 02:07:42.625 128 12631.90 144.75 55242.93 88888.00 2009-05-08 02:07:42.750 128 12631.88 144.80 55242.97 88888.00 2009-05-08 02:07:42.875 128 12631.88 144.82 55242.97 88888.00 2009-05-08 02:07:43.000 128 12631.90 144.82 55242.97 88888.00 2009-05-08 02:07:43.125 128 12631.88 144.75 55242.97 88888.00 2009-05-08 02:07:43.250 128 12631.88 144.78 55242.97 88888.00 2009-05-08 02:07:43.375 128 12631.90 144.82 55242.97 88888.00 2009-05-08 02:07:43.500 128 12631.80 144.80 55242.95 88888.00 2009-05-08 02:07:43.625 128 12631.77 144.72 55242.93 88888.00 2009-05-08 02:07:43.750 128 12631.90 144.75 55242.95 88888.00 2009-05-08 02:07:43.875 128 12632.00 144.70 55242.95 88888.00 2009-05-08 02:07:44.000 128 12632.00 144.72 55242.95 88888.00 2009-05-08 02:07:44.125 128 12632.00 144.72 55242.97 88888.00 2009-05-08 02:07:44.250 128 12632.02 144.72 55242.97 88888.00 2009-05-08 02:07:44.375 128 12632.05 144.75 55242.95 88888.00 2009-05-08 02:07:44.500 128 12632.05 144.78 55242.93 88888.00 2009-05-08 02:07:44.625 128 12632.08 144.80 55242.97 88888.00 2009-05-08 02:07:44.750 128 12632.10 144.88 55243.00 88888.00 2009-05-08 02:07:44.875 128 12632.08 144.82 55242.97 88888.00 2009-05-08 02:07:45.000 128 12632.02 144.78 55242.95 88888.00 2009-05-08 02:07:45.125 128 12632.00 144.72 55242.95 88888.00 2009-05-08 02:07:45.250 128 12632.02 144.75 55242.97 88888.00 2009-05-08 02:07:45.375 128 12632.08 144.78 55242.95 88888.00 2009-05-08 02:07:45.500 128 12632.02 144.68 55242.93 88888.00 2009-05-08 02:07:45.625 128 12632.05 144.72 55242.97 88888.00 2009-05-08 02:07:45.750 128 12632.10 144.78 55242.97 88888.00 2009-05-08 02:07:45.875 128 12632.08 144.72 55242.97 88888.00 2009-05-08 02:07:46.000 128 12632.10 144.70 55242.97 88888.00 2009-05-08 02:07:46.125 128 12632.17 144.68 55242.95 88888.00 2009-05-08 02:07:46.250 128 12632.15 144.68 55242.95 88888.00 2009-05-08 02:07:46.375 128 12632.12 144.68 55242.95 88888.00 2009-05-08 02:07:46.500 128 12632.12 144.68 55242.93 88888.00 2009-05-08 02:07:46.625 128 12632.20 144.72 55242.93 88888.00 2009-05-08 02:07:46.750 128 12632.23 144.75 55242.93 88888.00 2009-05-08 02:07:46.875 128 12632.17 144.72 55242.95 88888.00 2009-05-08 02:07:47.000 128 12632.20 144.72 55242.95 88888.00 2009-05-08 02:07:47.125 128 12632.20 144.70 55242.95 88888.00 2009-05-08 02:07:47.250 128 12632.17 144.62 55242.93 88888.00 2009-05-08 02:07:47.375 128 12632.17 144.68 55242.95 88888.00 2009-05-08 02:07:47.500 128 12632.17 144.75 55242.95 88888.00 2009-05-08 02:07:47.625 128 12632.17 144.72 55242.95 88888.00 2009-05-08 02:07:47.750 128 12632.20 144.75 55242.95 88888.00 2009-05-08 02:07:47.875 128 12632.20 144.70 55242.93 88888.00 2009-05-08 02:07:48.000 128 12632.20 144.65 55242.93 88888.00 2009-05-08 02:07:48.125 128 12632.12 144.65 55242.90 88888.00 2009-05-08 02:07:48.250 128 12632.12 144.62 55242.88 88888.00 2009-05-08 02:07:48.375 128 12632.23 144.65 55242.90 88888.00 2009-05-08 02:07:48.500 128 12632.33 144.65 55242.93 88888.00 2009-05-08 02:07:48.625 128 12632.38 144.68 55242.93 88888.00 2009-05-08 02:07:48.750 128 12632.30 144.68 55242.93 88888.00 2009-05-08 02:07:48.875 128 12632.27 144.62 55242.90 88888.00 2009-05-08 02:07:49.000 128 12632.25 144.57 55242.90 88888.00 2009-05-08 02:07:49.125 128 12632.20 144.62 55242.88 88888.00 2009-05-08 02:07:49.250 128 12632.27 144.70 55242.93 88888.00 2009-05-08 02:07:49.375 128 12632.27 144.68 55242.93 88888.00 2009-05-08 02:07:49.500 128 12632.30 144.62 55242.93 88888.00 2009-05-08 02:07:49.625 128 12632.35 144.65 55242.93 88888.00 2009-05-08 02:07:49.750 128 12632.27 144.60 55242.90 88888.00 2009-05-08 02:07:49.875 128 12632.30 144.57 55242.93 88888.00 2009-05-08 02:07:50.000 128 12632.27 144.62 55242.93 88888.00 2009-05-08 02:07:50.125 128 12632.30 144.62 55242.93 88888.00 2009-05-08 02:07:50.250 128 12632.30 144.62 55242.95 88888.00 2009-05-08 02:07:50.375 128 12632.30 144.60 55242.93 88888.00 2009-05-08 02:07:50.500 128 12632.35 144.57 55242.95 88888.00 2009-05-08 02:07:50.625 128 12632.38 144.55 55242.90 88888.00 2009-05-08 02:07:50.750 128 12632.40 144.57 55242.93 88888.00 2009-05-08 02:07:50.875 128 12632.40 144.57 55242.90 88888.00 2009-05-08 02:07:51.000 128 12632.42 144.60 55242.93 88888.00 2009-05-08 02:07:51.125 128 12632.42 144.60 55242.93 88888.00 2009-05-08 02:07:51.250 128 12632.40 144.57 55242.95 88888.00 2009-05-08 02:07:51.375 128 12632.40 144.62 55242.95 88888.00 2009-05-08 02:07:51.500 128 12632.42 144.62 55242.95 88888.00 2009-05-08 02:07:51.625 128 12632.42 144.55 55242.90 88888.00 2009-05-08 02:07:51.750 128 12632.50 144.55 55242.90 88888.00 2009-05-08 02:07:51.875 128 12632.48 144.55 55242.90 88888.00 2009-05-08 02:07:52.000 128 12632.42 144.53 55242.88 88888.00 2009-05-08 02:07:52.125 128 12632.45 144.50 55242.88 88888.00 2009-05-08 02:07:52.250 128 12632.50 144.53 55242.90 88888.00 2009-05-08 02:07:52.375 128 12632.52 144.55 55242.88 88888.00 2009-05-08 02:07:52.500 128 12632.50 144.55 55242.90 88888.00 2009-05-08 02:07:52.625 128 12632.55 144.50 55242.88 88888.00 2009-05-08 02:07:52.750 128 12632.50 144.45 55242.88 88888.00 2009-05-08 02:07:52.875 128 12632.50 144.45 55242.85 88888.00 2009-05-08 02:07:53.000 128 12632.50 144.47 55242.82 88888.00 2009-05-08 02:07:53.125 128 12632.50 144.45 55242.80 88888.00 2009-05-08 02:07:53.250 128 12632.50 144.50 55242.85 88888.00 2009-05-08 02:07:53.375 128 12632.58 144.55 55242.88 88888.00 2009-05-08 02:07:53.500 128 12632.60 144.55 55242.90 88888.00 2009-05-08 02:07:53.625 128 12632.55 144.53 55242.93 88888.00 2009-05-08 02:07:53.750 128 12632.50 144.50 55242.90 88888.00 2009-05-08 02:07:53.875 128 12632.48 144.45 55242.85 88888.00 2009-05-08 02:07:54.000 128 12632.50 144.43 55242.88 88888.00 2009-05-08 02:07:54.125 128 12632.52 144.45 55242.90 88888.00 2009-05-08 02:07:54.250 128 12632.50 144.40 55242.85 88888.00 2009-05-08 02:07:54.375 128 12632.55 144.43 55242.88 88888.00 2009-05-08 02:07:54.500 128 12632.65 144.45 55242.90 88888.00 2009-05-08 02:07:54.625 128 12632.65 144.43 55242.90 88888.00 2009-05-08 02:07:54.750 128 12632.65 144.40 55242.88 88888.00 2009-05-08 02:07:54.875 128 12632.65 144.43 55242.85 88888.00 2009-05-08 02:07:55.000 128 12632.62 144.43 55242.85 88888.00 2009-05-08 02:07:55.125 128 12632.58 144.32 55242.85 88888.00 2009-05-08 02:07:55.250 128 12632.55 144.25 55242.82 88888.00 2009-05-08 02:07:55.375 128 12632.60 144.22 55242.82 88888.00 2009-05-08 02:07:55.500 128 12632.60 144.32 55242.85 88888.00 2009-05-08 02:07:55.625 128 12632.62 144.35 55242.85 88888.00 2009-05-08 02:07:55.750 128 12632.65 144.30 55242.82 88888.00 2009-05-08 02:07:55.875 128 12632.70 144.28 55242.82 88888.00 2009-05-08 02:07:56.000 128 12632.67 144.35 55242.88 88888.00 2009-05-08 02:07:56.125 128 12632.67 144.35 55242.90 88888.00 2009-05-08 02:07:56.250 128 12632.65 144.25 55242.85 88888.00 2009-05-08 02:07:56.375 128 12632.73 144.30 55242.85 88888.00 2009-05-08 02:07:56.500 128 12632.77 144.35 55242.90 88888.00 2009-05-08 02:07:56.625 128 12632.77 144.38 55242.93 88888.00 2009-05-08 02:07:56.750 128 12632.70 144.25 55242.85 88888.00 2009-05-08 02:07:56.875 128 12632.67 144.20 55242.82 88888.00 2009-05-08 02:07:57.000 128 12632.67 144.30 55242.88 88888.00 2009-05-08 02:07:57.125 128 12632.70 144.32 55242.88 88888.00 2009-05-08 02:07:57.250 128 12632.75 144.30 55242.88 88888.00 2009-05-08 02:07:57.375 128 12632.75 144.30 55242.85 88888.00 2009-05-08 02:07:57.500 128 12632.70 144.28 55242.85 88888.00 2009-05-08 02:07:57.625 128 12632.70 144.30 55242.85 88888.00 2009-05-08 02:07:57.750 128 12632.70 144.25 55242.85 88888.00 2009-05-08 02:07:57.875 128 12632.73 144.28 55242.85 88888.00 2009-05-08 02:07:58.000 128 12632.77 144.30 55242.85 88888.00 2009-05-08 02:07:58.125 128 12632.80 144.32 55242.88 88888.00 2009-05-08 02:07:58.250 128 12632.83 144.28 55242.88 88888.00 2009-05-08 02:07:58.375 128 12632.77 144.28 55242.88 88888.00 2009-05-08 02:07:58.500 128 12632.70 144.25 55242.85 88888.00 2009-05-08 02:07:58.625 128 12632.70 144.25 55242.82 88888.00 2009-05-08 02:07:58.750 128 12632.75 144.25 55242.85 88888.00 2009-05-08 02:07:58.875 128 12632.77 144.32 55242.90 88888.00 2009-05-08 02:07:59.000 128 12632.75 144.38 55242.90 88888.00 2009-05-08 02:07:59.125 128 12632.75 144.30 55242.88 88888.00 2009-05-08 02:07:59.250 128 12632.75 144.25 55242.82 88888.00 2009-05-08 02:07:59.375 128 12632.80 144.28 55242.85 88888.00 2009-05-08 02:07:59.500 128 12632.80 144.28 55242.88 88888.00 2009-05-08 02:07:59.625 128 12632.83 144.25 55242.82 88888.00 2009-05-08 02:07:59.750 128 12632.83 144.30 55242.80 88888.00 2009-05-08 02:07:59.875 128 12632.77 144.30 55242.82 88888.00 2009-05-08 02:08:00.000 128 12632.77 144.30 55242.82 88888.00 2009-05-08 02:08:00.125 128 12632.77 144.28 55242.80 88888.00 2009-05-08 02:08:00.250 128 12632.75 144.25 55242.80 88888.00 2009-05-08 02:08:00.375 128 12632.83 144.28 55242.78 88888.00 2009-05-08 02:08:00.500 128 12632.83 144.30 55242.78 88888.00 2009-05-08 02:08:00.625 128 12632.77 144.22 55242.80 88888.00 2009-05-08 02:08:00.750 128 12632.77 144.28 55242.82 88888.00 2009-05-08 02:08:00.875 128 12632.80 144.35 55242.82 88888.00 2009-05-08 02:08:01.000 128 12632.83 144.40 55242.82 88888.00 2009-05-08 02:08:01.125 128 12632.85 144.38 55242.85 88888.00 2009-05-08 02:08:01.250 128 12632.83 144.35 55242.82 88888.00 2009-05-08 02:08:01.375 128 12632.85 144.30 55242.82 88888.00 2009-05-08 02:08:01.500 128 12632.80 144.28 55242.80 88888.00 2009-05-08 02:08:01.625 128 12632.77 144.30 55242.80 88888.00 2009-05-08 02:08:01.750 128 12632.85 144.32 55242.82 88888.00 2009-05-08 02:08:01.875 128 12632.88 144.35 55242.88 88888.00 2009-05-08 02:08:02.000 128 12632.83 144.32 55242.82 88888.00 2009-05-08 02:08:02.125 128 12632.83 144.25 55242.80 88888.00 2009-05-08 02:08:02.250 128 12632.80 144.18 55242.80 88888.00 2009-05-08 02:08:02.375 128 12632.77 144.22 55242.78 88888.00 2009-05-08 02:08:02.500 128 12632.73 144.25 55242.78 88888.00 2009-05-08 02:08:02.625 128 12632.73 144.35 55242.82 88888.00 2009-05-08 02:08:02.750 128 12632.77 144.38 55242.85 88888.00 2009-05-08 02:08:02.875 128 12632.83 144.38 55242.82 88888.00 2009-05-08 02:08:03.000 128 12632.85 144.40 55242.82 88888.00 2009-05-08 02:08:03.125 128 12632.90 144.43 55242.82 88888.00 2009-05-08 02:08:03.250 128 12632.88 144.30 55242.85 88888.00 2009-05-08 02:08:03.375 128 12632.85 144.28 55242.82 88888.00 2009-05-08 02:08:03.500 128 12632.83 144.28 55242.82 88888.00 2009-05-08 02:08:03.625 128 12632.83 144.30 55242.80 88888.00 2009-05-08 02:08:03.750 128 12632.90 144.32 55242.82 88888.00 2009-05-08 02:08:03.875 128 12632.88 144.30 55242.82 88888.00 2009-05-08 02:08:04.000 128 12632.75 144.25 55242.75 88888.00 2009-05-08 02:08:04.125 128 12632.80 144.22 55242.78 88888.00 2009-05-08 02:08:04.250 128 12632.85 144.28 55242.82 88888.00 2009-05-08 02:08:04.375 128 12632.83 144.32 55242.82 88888.00 2009-05-08 02:08:04.500 128 12632.88 144.32 55242.82 88888.00 2009-05-08 02:08:04.625 128 12632.90 144.28 55242.82 88888.00 2009-05-08 02:08:04.750 128 12632.88 144.32 55242.82 88888.00 2009-05-08 02:08:04.875 128 12632.85 144.32 55242.82 88888.00 2009-05-08 02:08:05.000 128 12632.80 144.28 55242.78 88888.00 2009-05-08 02:08:05.125 128 12632.75 144.28 55242.80 88888.00 2009-05-08 02:08:05.250 128 12632.77 144.30 55242.82 88888.00 2009-05-08 02:08:05.375 128 12632.77 144.25 55242.80 88888.00 2009-05-08 02:08:05.500 128 12632.75 144.15 55242.78 88888.00 2009-05-08 02:08:05.625 128 12632.77 144.22 55242.78 88888.00 2009-05-08 02:08:05.750 128 12632.83 144.28 55242.80 88888.00 2009-05-08 02:08:05.875 128 12632.85 144.30 55242.78 88888.00 2009-05-08 02:08:06.000 128 12632.80 144.30 55242.80 88888.00 2009-05-08 02:08:06.125 128 12632.85 144.38 55242.85 88888.00 2009-05-08 02:08:06.250 128 12632.85 144.35 55242.80 88888.00 2009-05-08 02:08:06.375 128 12632.80 144.28 55242.78 88888.00 2009-05-08 02:08:06.500 128 12632.80 144.30 55242.80 88888.00 2009-05-08 02:08:06.625 128 12632.88 144.28 55242.78 88888.00 2009-05-08 02:08:06.750 128 12632.90 144.25 55242.75 88888.00 2009-05-08 02:08:06.875 128 12632.90 144.30 55242.80 88888.00 2009-05-08 02:08:07.000 128 12632.92 144.35 55242.82 88888.00 2009-05-08 02:08:07.125 128 12632.88 144.30 55242.80 88888.00 2009-05-08 02:08:07.250 128 12632.88 144.25 55242.78 88888.00 2009-05-08 02:08:07.375 128 12632.92 144.28 55242.78 88888.00 2009-05-08 02:08:07.500 128 12632.90 144.22 55242.75 88888.00 2009-05-08 02:08:07.625 128 12632.83 144.28 55242.78 88888.00 2009-05-08 02:08:07.750 128 12632.85 144.30 55242.78 88888.00 2009-05-08 02:08:07.875 128 12632.85 144.28 55242.75 88888.00 2009-05-08 02:08:08.000 128 12632.88 144.32 55242.78 88888.00 2009-05-08 02:08:08.125 128 12632.88 144.38 55242.80 88888.00 2009-05-08 02:08:08.250 128 12632.83 144.30 55242.78 88888.00 2009-05-08 02:08:08.375 128 12632.83 144.20 55242.72 88888.00 2009-05-08 02:08:08.500 128 12632.85 144.20 55242.75 88888.00 2009-05-08 02:08:08.625 128 12632.90 144.28 55242.75 88888.00 2009-05-08 02:08:08.750 128 12632.90 144.30 55242.78 88888.00 2009-05-08 02:08:08.875 128 12632.83 144.25 55242.80 88888.00 2009-05-08 02:08:09.000 128 12632.83 144.25 55242.78 88888.00 2009-05-08 02:08:09.125 128 12632.92 144.25 55242.80 88888.00 2009-05-08 02:08:09.250 128 12632.95 144.25 55242.80 88888.00 2009-05-08 02:08:09.375 128 12632.90 144.28 55242.78 88888.00 2009-05-08 02:08:09.500 128 12632.88 144.30 55242.78 88888.00 2009-05-08 02:08:09.625 128 12632.88 144.32 55242.78 88888.00 2009-05-08 02:08:09.750 128 12632.90 144.32 55242.78 88888.00 2009-05-08 02:08:09.875 128 12632.88 144.22 55242.75 88888.00 2009-05-08 02:08:10.000 128 12632.90 144.28 55242.78 88888.00 2009-05-08 02:08:10.125 128 12632.98 144.38 55242.80 88888.00 2009-05-08 02:08:10.250 128 12632.90 144.30 55242.75 88888.00 2009-05-08 02:08:10.375 128 12632.92 144.20 55242.75 88888.00 2009-05-08 02:08:10.500 128 12632.98 144.25 55242.75 88888.00 2009-05-08 02:08:10.625 128 12633.00 144.25 55242.78 88888.00 2009-05-08 02:08:10.750 128 12632.95 144.25 55242.78 88888.00 2009-05-08 02:08:10.875 128 12632.95 144.25 55242.75 88888.00 2009-05-08 02:08:11.000 128 12632.98 144.28 55242.75 88888.00 2009-05-08 02:08:11.125 128 12633.08 144.30 55242.75 88888.00 2009-05-08 02:08:11.250 128 12633.02 144.25 55242.75 88888.00 2009-05-08 02:08:11.375 128 12632.95 144.25 55242.75 88888.00 2009-05-08 02:08:11.500 128 12632.92 144.22 55242.75 88888.00 2009-05-08 02:08:11.625 128 12632.98 144.25 55242.72 88888.00 2009-05-08 02:08:11.750 128 12633.00 144.22 55242.75 88888.00 2009-05-08 02:08:11.875 128 12633.05 144.20 55242.72 88888.00 2009-05-08 02:08:12.000 128 12633.00 144.20 55242.75 88888.00 2009-05-08 02:08:12.125 128 12633.00 144.22 55242.78 88888.00 2009-05-08 02:08:12.250 128 12633.08 144.18 55242.78 88888.00 2009-05-08 02:08:12.375 128 12633.10 144.20 55242.78 88888.00 2009-05-08 02:08:12.500 128 12633.10 144.22 55242.78 88888.00 2009-05-08 02:08:12.625 128 12633.15 144.25 55242.78 88888.00 2009-05-08 02:08:12.750 128 12633.08 144.22 55242.75 88888.00 2009-05-08 02:08:12.875 128 12632.95 144.12 55242.75 88888.00 2009-05-08 02:08:13.000 128 12633.00 144.12 55242.72 88888.00 2009-05-08 02:08:13.125 128 12633.08 144.12 55242.72 88888.00 2009-05-08 02:08:13.250 128 12633.08 144.12 55242.75 88888.00 2009-05-08 02:08:13.375 128 12633.12 144.15 55242.75 88888.00 2009-05-08 02:08:13.500 128 12633.08 144.22 55242.75 88888.00 2009-05-08 02:08:13.625 128 12632.98 144.20 55242.70 88888.00 2009-05-08 02:08:13.750 128 12633.02 144.15 55242.70 88888.00 2009-05-08 02:08:13.875 128 12633.05 144.12 55242.70 88888.00 2009-05-08 02:08:14.000 128 12633.08 144.12 55242.68 88888.00 2009-05-08 02:08:14.125 128 12633.12 144.15 55242.70 88888.00 2009-05-08 02:08:14.250 128 12633.20 144.20 55242.72 88888.00 2009-05-08 02:08:14.375 128 12633.23 144.18 55242.68 88888.00 2009-05-08 02:08:14.500 128 12633.12 144.18 55242.70 88888.00 2009-05-08 02:08:14.625 128 12633.00 144.18 55242.68 88888.00 2009-05-08 02:08:14.750 128 12633.00 144.15 55242.68 88888.00 2009-05-08 02:08:14.875 128 12633.00 144.18 55242.70 88888.00 2009-05-08 02:08:15.000 128 12633.02 144.18 55242.70 88888.00 2009-05-08 02:08:15.125 128 12633.10 144.20 55242.68 88888.00 2009-05-08 02:08:15.250 128 12633.00 144.22 55242.68 88888.00 2009-05-08 02:08:15.375 128 12633.05 144.22 55242.68 88888.00 2009-05-08 02:08:15.500 128 12633.12 144.25 55242.68 88888.00 2009-05-08 02:08:15.625 128 12633.17 144.22 55242.68 88888.00 2009-05-08 02:08:15.750 128 12633.12 144.20 55242.68 88888.00 2009-05-08 02:08:15.875 128 12633.08 144.15 55242.65 88888.00 2009-05-08 02:08:16.000 128 12633.08 144.15 55242.62 88888.00 2009-05-08 02:08:16.125 128 12633.08 144.18 55242.62 88888.00 2009-05-08 02:08:16.250 128 12633.00 144.22 55242.68 88888.00 2009-05-08 02:08:16.375 128 12632.98 144.20 55242.68 88888.00 2009-05-08 02:08:16.500 128 12633.05 144.25 55242.68 88888.00 2009-05-08 02:08:16.625 128 12633.08 144.30 55242.68 88888.00 2009-05-08 02:08:16.750 128 12633.02 144.22 55242.65 88888.00 2009-05-08 02:08:16.875 128 12632.98 144.15 55242.62 88888.00 2009-05-08 02:08:17.000 128 12633.05 144.25 55242.65 88888.00 2009-05-08 02:08:17.125 128 12633.08 144.30 55242.65 88888.00 2009-05-08 02:08:17.250 128 12633.05 144.28 55242.68 88888.00 2009-05-08 02:08:17.375 128 12633.02 144.30 55242.65 88888.00 2009-05-08 02:08:17.500 128 12633.08 144.38 55242.68 88888.00 2009-05-08 02:08:17.625 128 12633.10 144.35 55242.68 88888.00 2009-05-08 02:08:17.750 128 12633.10 144.38 55242.68 88888.00 2009-05-08 02:08:17.875 128 12633.05 144.38 55242.62 88888.00 2009-05-08 02:08:18.000 128 12632.98 144.30 55242.62 88888.00 2009-05-08 02:08:18.125 128 12632.90 144.28 55242.62 88888.00 2009-05-08 02:08:18.250 128 12632.95 144.32 55242.68 88888.00 2009-05-08 02:08:18.375 128 12633.05 144.32 55242.68 88888.00 2009-05-08 02:08:18.500 128 12633.05 144.30 55242.65 88888.00 2009-05-08 02:08:18.625 128 12633.02 144.25 55242.62 88888.00 2009-05-08 02:08:18.750 128 12633.02 144.25 55242.62 88888.00 2009-05-08 02:08:18.875 128 12633.05 144.38 55242.68 88888.00 2009-05-08 02:08:19.000 128 12633.05 144.43 55242.68 88888.00 2009-05-08 02:08:19.125 128 12633.10 144.40 55242.65 88888.00 2009-05-08 02:08:19.250 128 12633.08 144.38 55242.68 88888.00 2009-05-08 02:08:19.375 128 12633.08 144.40 55242.65 88888.00 2009-05-08 02:08:19.500 128 12633.02 144.40 55242.62 88888.00 2009-05-08 02:08:19.625 128 12633.05 144.38 55242.62 88888.00 2009-05-08 02:08:19.750 128 12633.08 144.35 55242.62 88888.00 2009-05-08 02:08:19.875 128 12633.10 144.40 55242.65 88888.00 2009-05-08 02:08:20.000 128 12633.12 144.45 55242.65 88888.00 2009-05-08 02:08:20.125 128 12633.08 144.45 55242.62 88888.00 2009-05-08 02:08:20.250 128 12633.02 144.45 55242.65 88888.00 2009-05-08 02:08:20.375 128 12633.08 144.45 55242.62 88888.00 2009-05-08 02:08:20.500 128 12633.05 144.43 55242.62 88888.00 2009-05-08 02:08:20.625 128 12633.02 144.43 55242.60 88888.00 2009-05-08 02:08:20.750 128 12633.10 144.47 55242.60 88888.00 2009-05-08 02:08:20.875 128 12633.10 144.50 55242.62 88888.00 2009-05-08 02:08:21.000 128 12633.02 144.45 55242.62 88888.00 2009-05-08 02:08:21.125 128 12633.02 144.43 55242.62 88888.00 2009-05-08 02:08:21.250 128 12632.98 144.45 55242.62 88888.00 2009-05-08 02:08:21.375 128 12633.02 144.47 55242.60 88888.00 2009-05-08 02:08:21.500 128 12632.98 144.50 55242.65 88888.00 2009-05-08 02:08:21.625 128 12632.90 144.47 55242.62 88888.00 2009-05-08 02:08:21.750 128 12632.88 144.43 55242.60 88888.00 2009-05-08 02:08:21.875 128 12632.92 144.45 55242.57 88888.00 2009-05-08 02:08:22.000 128 12633.02 144.53 55242.57 88888.00 2009-05-08 02:08:22.125 128 12633.02 144.55 55242.60 88888.00 2009-05-08 02:08:22.250 128 12633.00 144.55 55242.62 88888.00 2009-05-08 02:08:22.375 128 12632.98 144.47 55242.57 88888.00 2009-05-08 02:08:22.500 128 12632.95 144.47 55242.57 88888.00 2009-05-08 02:08:22.625 128 12632.92 144.47 55242.57 88888.00 2009-05-08 02:08:22.750 128 12632.95 144.45 55242.60 88888.00 2009-05-08 02:08:22.875 128 12632.95 144.47 55242.60 88888.00 2009-05-08 02:08:23.000 128 12632.95 144.57 55242.60 88888.00 2009-05-08 02:08:23.125 128 12632.95 144.53 55242.57 88888.00 2009-05-08 02:08:23.250 128 12632.92 144.45 55242.53 88888.00 2009-05-08 02:08:23.375 128 12632.92 144.45 55242.55 88888.00 2009-05-08 02:08:23.500 128 12632.92 144.55 55242.60 88888.00 2009-05-08 02:08:23.625 128 12632.92 144.60 55242.57 88888.00 2009-05-08 02:08:23.750 128 12632.88 144.55 55242.55 88888.00 2009-05-08 02:08:23.875 128 12632.88 144.55 55242.57 88888.00 2009-05-08 02:08:24.000 128 12632.88 144.62 55242.62 88888.00 2009-05-08 02:08:24.125 128 12632.92 144.65 55242.62 88888.00 2009-05-08 02:08:24.250 128 12632.92 144.65 55242.60 88888.00 2009-05-08 02:08:24.375 128 12632.98 144.65 55242.57 88888.00 2009-05-08 02:08:24.500 128 12632.95 144.62 55242.57 88888.00 2009-05-08 02:08:24.625 128 12632.95 144.62 55242.55 88888.00 2009-05-08 02:08:24.750 128 12632.85 144.57 55242.50 88888.00 2009-05-08 02:08:24.875 128 12632.90 144.65 55242.55 88888.00 2009-05-08 02:08:25.000 128 12632.92 144.70 55242.60 88888.00 2009-05-08 02:08:25.125 128 12632.95 144.70 55242.60 88888.00 2009-05-08 02:08:25.250 128 12632.90 144.60 55242.57 88888.00 2009-05-08 02:08:25.375 128 12632.90 144.65 55242.55 88888.00 2009-05-08 02:08:25.500 128 12632.90 144.70 55242.60 88888.00 2009-05-08 02:08:25.625 128 12632.83 144.68 55242.53 88888.00 2009-05-08 02:08:25.750 128 12632.83 144.60 55242.50 88888.00 2009-05-08 02:08:25.875 128 12632.85 144.65 55242.55 88888.00 2009-05-08 02:08:26.000 128 12632.88 144.70 55242.60 88888.00 2009-05-08 02:08:26.125 128 12632.90 144.72 55242.57 88888.00 2009-05-08 02:08:26.250 128 12632.90 144.70 55242.57 88888.00 2009-05-08 02:08:26.375 128 12632.95 144.70 55242.55 88888.00 2009-05-08 02:08:26.500 128 12632.88 144.70 55242.55 88888.00 2009-05-08 02:08:26.625 128 12632.80 144.72 55242.57 88888.00 2009-05-08 02:08:26.750 128 12632.80 144.78 55242.60 88888.00 2009-05-08 02:08:26.875 128 12632.85 144.78 55242.60 88888.00 2009-05-08 02:08:27.000 128 12632.88 144.72 55242.57 88888.00 2009-05-08 02:08:27.125 128 12632.85 144.70 55242.57 88888.00 2009-05-08 02:08:27.250 128 12632.85 144.70 55242.55 88888.00 2009-05-08 02:08:27.375 128 12632.90 144.72 55242.55 88888.00 2009-05-08 02:08:27.500 128 12632.95 144.80 55242.57 88888.00 2009-05-08 02:08:27.625 128 12632.85 144.78 55242.57 88888.00 2009-05-08 02:08:27.750 128 12632.83 144.75 55242.55 88888.00 2009-05-08 02:08:27.875 128 12632.90 144.78 55242.55 88888.00 2009-05-08 02:08:28.000 128 12632.90 144.72 55242.50 88888.00 2009-05-08 02:08:28.125 128 12632.88 144.70 55242.50 88888.00 2009-05-08 02:08:28.250 128 12632.88 144.72 55242.50 88888.00 2009-05-08 02:08:28.375 128 12632.92 144.78 55242.53 88888.00 2009-05-08 02:08:28.500 128 12632.98 144.80 55242.55 88888.00 2009-05-08 02:08:28.625 128 12633.08 144.82 55242.55 88888.00 2009-05-08 02:08:28.750 128 12633.08 144.82 55242.55 88888.00 2009-05-08 02:08:28.875 128 12633.12 144.88 55242.55 88888.00 2009-05-08 02:08:29.000 128 12633.08 144.85 55242.57 88888.00 2009-05-08 02:08:29.125 128 12633.05 144.82 55242.57 88888.00 2009-05-08 02:08:29.250 128 12633.00 144.82 55242.55 88888.00 2009-05-08 02:08:29.375 128 12632.90 144.85 55242.55 88888.00 2009-05-08 02:08:29.500 128 12632.88 144.85 55242.55 88888.00 2009-05-08 02:08:29.625 128 12633.00 144.85 55242.57 88888.00 2009-05-08 02:08:29.750 128 12633.02 144.85 55242.55 88888.00 2009-05-08 02:08:29.875 128 12633.02 144.85 55242.55 88888.00 2009-05-08 02:08:30.000 128 12633.05 144.85 55242.53 88888.00 2009-05-08 02:08:30.125 128 12633.00 144.85 55242.50 88888.00 2009-05-08 02:08:30.250 128 12632.90 144.88 55242.50 88888.00 2009-05-08 02:08:30.375 128 12633.00 144.90 55242.53 88888.00 2009-05-08 02:08:30.500 128 12633.02 144.90 55242.53 88888.00 2009-05-08 02:08:30.625 128 12633.08 144.90 55242.50 88888.00 2009-05-08 02:08:30.750 128 12633.08 144.97 55242.50 88888.00 2009-05-08 02:08:30.875 128 12633.05 144.95 55242.53 88888.00 2009-05-08 02:08:31.000 128 12633.00 144.90 55242.47 88888.00 2009-05-08 02:08:31.125 128 12632.98 144.93 55242.47 88888.00 2009-05-08 02:08:31.250 128 12632.98 144.90 55242.47 88888.00 2009-05-08 02:08:31.375 128 12632.98 144.90 55242.47 88888.00 2009-05-08 02:08:31.500 128 12632.98 144.90 55242.47 88888.00 2009-05-08 02:08:31.625 128 12633.00 144.97 55242.47 88888.00 2009-05-08 02:08:31.750 128 12632.98 145.03 55242.50 88888.00 2009-05-08 02:08:31.875 128 12633.00 144.97 55242.53 88888.00 2009-05-08 02:08:32.000 128 12633.02 145.03 55242.50 88888.00 2009-05-08 02:08:32.125 128 12633.00 145.07 55242.50 88888.00 2009-05-08 02:08:32.250 128 12632.95 144.97 55242.50 88888.00 2009-05-08 02:08:32.375 128 12633.00 144.97 55242.53 88888.00 2009-05-08 02:08:32.500 128 12633.10 145.03 55242.55 88888.00 2009-05-08 02:08:32.625 128 12633.10 145.07 55242.55 88888.00 2009-05-08 02:08:32.750 128 12633.02 145.03 55242.53 88888.00 2009-05-08 02:08:32.875 128 12632.92 145.05 55242.50 88888.00 2009-05-08 02:08:33.000 128 12632.95 145.07 55242.50 88888.00 2009-05-08 02:08:33.125 128 12633.05 145.07 55242.47 88888.00 2009-05-08 02:08:33.250 128 12633.02 145.03 55242.47 88888.00 2009-05-08 02:08:33.375 128 12632.98 145.07 55242.50 88888.00 2009-05-08 02:08:33.500 128 12632.98 145.12 55242.47 88888.00 2009-05-08 02:08:33.625 128 12632.95 145.12 55242.50 88888.00 2009-05-08 02:08:33.750 128 12632.98 145.18 55242.53 88888.00 2009-05-08 02:08:33.875 128 12633.10 145.22 55242.53 88888.00 2009-05-08 02:08:34.000 128 12633.17 145.15 55242.50 88888.00 2009-05-08 02:08:34.125 128 12633.05 145.10 55242.50 88888.00 2009-05-08 02:08:34.250 128 12633.00 145.12 55242.50 88888.00 2009-05-08 02:08:34.375 128 12632.98 145.15 55242.53 88888.00 2009-05-08 02:08:34.500 128 12632.98 145.20 55242.53 88888.00 2009-05-08 02:08:34.625 128 12632.88 145.18 55242.47 88888.00 2009-05-08 02:08:34.750 128 12632.88 145.15 55242.45 88888.00 2009-05-08 02:08:34.875 128 12632.98 145.25 55242.50 88888.00 2009-05-08 02:08:35.000 128 12633.02 145.28 55242.53 88888.00 2009-05-08 02:08:35.125 128 12633.02 145.30 55242.53 88888.00 2009-05-08 02:08:35.250 128 12632.88 145.22 55242.47 88888.00 2009-05-08 02:08:35.375 128 12632.85 145.20 55242.47 88888.00 2009-05-08 02:08:35.500 128 12632.92 145.22 55242.50 88888.00 2009-05-08 02:08:35.625 128 12633.00 145.32 55242.55 88888.00 2009-05-08 02:08:35.750 128 12632.95 145.35 55242.50 88888.00 2009-05-08 02:08:35.875 128 12632.90 145.32 55242.53 88888.00 2009-05-08 02:08:36.000 128 12632.92 145.32 55242.50 88888.00 2009-05-08 02:08:36.125 128 12633.02 145.35 55242.53 88888.00 2009-05-08 02:08:36.250 128 12633.02 145.35 55242.50 88888.00 2009-05-08 02:08:36.375 128 12633.02 145.38 55242.50 88888.00 2009-05-08 02:08:36.500 128 12632.92 145.35 55242.47 88888.00 2009-05-08 02:08:36.625 128 12632.92 145.32 55242.47 88888.00 2009-05-08 02:08:36.750 128 12632.95 145.35 55242.47 88888.00 2009-05-08 02:08:36.875 128 12632.92 145.35 55242.47 88888.00 2009-05-08 02:08:37.000 128 12632.88 145.35 55242.45 88888.00 2009-05-08 02:08:37.125 128 12632.83 145.35 55242.45 88888.00 2009-05-08 02:08:37.250 128 12632.85 145.43 55242.50 88888.00 2009-05-08 02:08:37.375 128 12632.88 145.43 55242.50 88888.00 2009-05-08 02:08:37.500 128 12632.92 145.43 55242.47 88888.00 2009-05-08 02:08:37.625 128 12632.92 145.50 55242.50 88888.00 2009-05-08 02:08:37.750 128 12632.90 145.50 55242.53 88888.00 2009-05-08 02:08:37.875 128 12632.88 145.50 55242.53 88888.00 2009-05-08 02:08:38.000 128 12632.90 145.53 55242.53 88888.00 2009-05-08 02:08:38.125 128 12632.88 145.53 55242.53 88888.00 2009-05-08 02:08:38.250 128 12632.80 145.43 55242.50 88888.00 2009-05-08 02:08:38.375 128 12632.77 145.47 55242.53 88888.00 2009-05-08 02:08:38.500 128 12632.77 145.60 55242.50 88888.00 2009-05-08 02:08:38.625 128 12632.77 145.65 55242.50 88888.00 2009-05-08 02:08:38.750 128 12632.80 145.65 55242.50 88888.00 2009-05-08 02:08:38.875 128 12632.75 145.60 55242.47 88888.00 2009-05-08 02:08:39.000 128 12632.75 145.60 55242.47 88888.00 2009-05-08 02:08:39.125 128 12632.75 145.65 55242.55 88888.00 2009-05-08 02:08:39.250 128 12632.70 145.68 55242.53 88888.00 2009-05-08 02:08:39.375 128 12632.75 145.70 55242.53 88888.00 2009-05-08 02:08:39.500 128 12632.77 145.70 55242.53 88888.00 2009-05-08 02:08:39.625 128 12632.77 145.78 55242.55 88888.00 2009-05-08 02:08:39.750 128 12632.75 145.75 55242.53 88888.00 2009-05-08 02:08:39.875 128 12632.70 145.72 55242.50 88888.00 2009-05-08 02:08:40.000 128 12632.65 145.70 55242.50 88888.00 2009-05-08 02:08:40.125 128 12632.65 145.68 55242.50 88888.00 2009-05-08 02:08:40.250 128 12632.67 145.70 55242.50 88888.00 2009-05-08 02:08:40.375 128 12632.70 145.80 55242.53 88888.00 2009-05-08 02:08:40.500 128 12632.67 145.80 55242.50 88888.00 2009-05-08 02:08:40.625 128 12632.60 145.78 55242.50 88888.00 2009-05-08 02:08:40.750 128 12632.55 145.78 55242.50 88888.00 2009-05-08 02:08:40.875 128 12632.60 145.75 55242.53 88888.00 2009-05-08 02:08:41.000 128 12632.67 145.88 55242.55 88888.00 2009-05-08 02:08:41.125 128 12632.65 145.85 55242.53 88888.00 2009-05-08 02:08:41.250 128 12632.60 145.80 55242.50 88888.00 2009-05-08 02:08:41.375 128 12632.65 145.82 55242.50 88888.00 2009-05-08 02:08:41.500 128 12632.62 145.80 55242.47 88888.00 2009-05-08 02:08:41.625 128 12632.62 145.88 55242.53 88888.00 2009-05-08 02:08:41.750 128 12632.62 145.93 55242.50 88888.00 2009-05-08 02:08:41.875 128 12632.65 145.95 55242.53 88888.00 2009-05-08 02:08:42.000 128 12632.70 145.90 55242.50 88888.00 2009-05-08 02:08:42.125 128 12632.60 145.90 55242.53 88888.00 2009-05-08 02:08:42.250 128 12632.55 145.93 55242.50 88888.00 2009-05-08 02:08:42.375 128 12632.50 145.88 55242.47 88888.00 2009-05-08 02:08:42.500 128 12632.55 145.93 55242.50 88888.00 2009-05-08 02:08:42.625 128 12632.60 146.00 55242.55 88888.00 2009-05-08 02:08:42.750 128 12632.62 146.07 55242.55 88888.00 2009-05-08 02:08:42.875 128 12632.62 146.07 55242.53 88888.00 2009-05-08 02:08:43.000 128 12632.58 146.07 55242.50 88888.00 2009-05-08 02:08:43.125 128 12632.48 146.00 55242.50 88888.00 2009-05-08 02:08:43.250 128 12632.48 146.03 55242.55 88888.00 2009-05-08 02:08:43.375 128 12632.55 146.03 55242.57 88888.00 2009-05-08 02:08:43.500 128 12632.48 146.00 55242.53 88888.00 2009-05-08 02:08:43.625 128 12632.48 146.03 55242.55 88888.00 2009-05-08 02:08:43.750 128 12632.40 146.07 55242.57 88888.00 2009-05-08 02:08:43.875 128 12632.35 146.05 55242.50 88888.00 2009-05-08 02:08:44.000 128 12632.35 146.05 55242.53 88888.00 2009-05-08 02:08:44.125 128 12632.35 146.12 55242.55 88888.00 2009-05-08 02:08:44.250 128 12632.23 146.12 55242.55 88888.00 2009-05-08 02:08:44.375 128 12632.17 146.10 55242.55 88888.00 2009-05-08 02:08:44.500 128 12632.20 146.12 55242.53 88888.00 2009-05-08 02:08:44.625 128 12632.27 146.15 55242.55 88888.00 2009-05-08 02:08:44.750 128 12632.30 146.22 55242.60 88888.00 2009-05-08 02:08:44.875 128 12632.27 146.25 55242.60 88888.00 2009-05-08 02:08:45.000 128 12632.27 146.25 55242.60 88888.00 2009-05-08 02:08:45.125 128 12632.23 146.22 55242.57 88888.00 2009-05-08 02:08:45.250 128 12632.17 146.20 55242.53 88888.00 2009-05-08 02:08:45.375 128 12632.17 146.25 55242.55 88888.00 2009-05-08 02:08:45.500 128 12632.20 146.30 55242.55 88888.00 2009-05-08 02:08:45.625 128 12632.23 146.30 55242.55 88888.00 2009-05-08 02:08:45.750 128 12632.25 146.28 55242.57 88888.00 2009-05-08 02:08:45.875 128 12632.25 146.30 55242.57 88888.00 2009-05-08 02:08:46.000 128 12632.23 146.30 55242.53 88888.00 2009-05-08 02:08:46.125 128 12632.15 146.28 55242.53 88888.00 2009-05-08 02:08:46.250 128 12632.20 146.28 55242.55 88888.00 2009-05-08 02:08:46.375 128 12632.20 146.30 55242.53 88888.00 2009-05-08 02:08:46.500 128 12632.25 146.32 55242.53 88888.00 2009-05-08 02:08:46.625 128 12632.25 146.32 55242.50 88888.00 2009-05-08 02:08:46.750 128 12632.20 146.35 55242.50 88888.00 2009-05-08 02:08:46.875 128 12632.20 146.43 55242.53 88888.00 2009-05-08 02:08:47.000 128 12632.20 146.43 55242.55 88888.00 2009-05-08 02:08:47.125 128 12632.20 146.43 55242.55 88888.00 2009-05-08 02:08:47.250 128 12632.25 146.43 55242.57 88888.00 2009-05-08 02:08:47.375 128 12632.27 146.45 55242.57 88888.00 2009-05-08 02:08:47.500 128 12632.30 146.47 55242.55 88888.00 2009-05-08 02:08:47.625 128 12632.23 146.43 55242.55 88888.00 2009-05-08 02:08:47.750 128 12632.20 146.43 55242.57 88888.00 2009-05-08 02:08:47.875 128 12632.17 146.47 55242.57 88888.00 2009-05-08 02:08:48.000 128 12632.08 146.43 55242.55 88888.00 2009-05-08 02:08:48.125 128 12632.12 146.43 55242.57 88888.00 2009-05-08 02:08:48.250 128 12632.15 146.45 55242.57 88888.00 2009-05-08 02:08:48.375 128 12632.17 146.50 55242.57 88888.00 2009-05-08 02:08:48.500 128 12632.12 146.47 55242.50 88888.00 2009-05-08 02:08:48.625 128 12632.08 146.50 55242.50 88888.00 2009-05-08 02:08:48.750 128 12632.02 146.55 55242.53 88888.00 2009-05-08 02:08:48.875 128 12631.98 146.53 55242.53 88888.00 2009-05-08 02:08:49.000 128 12631.98 146.53 55242.55 88888.00 2009-05-08 02:08:49.125 128 12632.00 146.55 55242.55 88888.00 2009-05-08 02:08:49.250 128 12631.98 146.53 55242.57 88888.00 2009-05-08 02:08:49.375 128 12631.92 146.53 55242.57 88888.00 2009-05-08 02:08:49.500 128 12631.88 146.57 55242.57 88888.00 2009-05-08 02:08:49.625 128 12631.98 146.55 55242.57 88888.00 2009-05-08 02:08:49.750 128 12632.02 146.60 55242.57 88888.00 2009-05-08 02:08:49.875 128 12632.00 146.65 55242.60 88888.00 2009-05-08 02:08:50.000 128 12631.95 146.57 55242.55 88888.00 2009-05-08 02:08:50.125 128 12631.90 146.57 55242.57 88888.00 2009-05-08 02:08:50.250 128 12631.92 146.62 55242.60 88888.00 2009-05-08 02:08:50.375 128 12631.98 146.68 55242.60 88888.00 2009-05-08 02:08:50.500 128 12631.95 146.65 55242.60 88888.00 2009-05-08 02:08:50.625 128 12631.98 146.62 55242.57 88888.00 2009-05-08 02:08:50.750 128 12631.95 146.60 55242.57 88888.00 2009-05-08 02:08:50.875 128 12631.90 146.68 55242.60 88888.00 2009-05-08 02:08:51.000 128 12631.90 146.75 55242.60 88888.00 2009-05-08 02:08:51.125 128 12631.95 146.78 55242.62 88888.00 2009-05-08 02:08:51.250 128 12631.90 146.68 55242.57 88888.00 2009-05-08 02:08:51.375 128 12631.85 146.62 55242.57 88888.00 2009-05-08 02:08:51.500 128 12631.88 146.70 55242.60 88888.00 2009-05-08 02:08:51.625 128 12632.00 146.78 55242.62 88888.00 2009-05-08 02:08:51.750 128 12631.95 146.72 55242.57 88888.00 2009-05-08 02:08:51.875 128 12631.88 146.70 55242.55 88888.00 2009-05-08 02:08:52.000 128 12631.85 146.72 55242.55 88888.00 2009-05-08 02:08:52.125 128 12631.85 146.75 55242.60 88888.00 2009-05-08 02:08:52.250 128 12631.83 146.70 55242.60 88888.00 2009-05-08 02:08:52.375 128 12631.85 146.75 55242.60 88888.00 2009-05-08 02:08:52.500 128 12631.88 146.78 55242.57 88888.00 2009-05-08 02:08:52.625 128 12631.90 146.78 55242.57 88888.00 2009-05-08 02:08:52.750 128 12631.90 146.88 55242.62 88888.00 2009-05-08 02:08:52.875 128 12631.85 146.88 55242.60 88888.00 2009-05-08 02:08:53.000 128 12631.77 146.80 55242.60 88888.00 2009-05-08 02:08:53.125 128 12631.73 146.75 55242.55 88888.00 2009-05-08 02:08:53.250 128 12631.75 146.78 55242.60 88888.00 2009-05-08 02:08:53.375 128 12631.77 146.85 55242.62 88888.00 2009-05-08 02:08:53.500 128 12631.83 146.90 55242.62 88888.00 2009-05-08 02:08:53.625 128 12631.88 146.93 55242.60 88888.00 2009-05-08 02:08:53.750 128 12631.80 146.93 55242.60 88888.00 2009-05-08 02:08:53.875 128 12631.80 146.97 55242.60 88888.00 2009-05-08 02:08:54.000 128 12631.77 146.90 55242.57 88888.00 2009-05-08 02:08:54.125 128 12631.75 146.90 55242.57 88888.00 2009-05-08 02:08:54.250 128 12631.80 146.97 55242.62 88888.00 2009-05-08 02:08:54.375 128 12631.77 147.03 55242.60 88888.00 2009-05-08 02:08:54.500 128 12631.70 146.97 55242.57 88888.00 2009-05-08 02:08:54.625 128 12631.70 146.93 55242.57 88888.00 2009-05-08 02:08:54.750 128 12631.67 146.90 55242.55 88888.00 2009-05-08 02:08:54.875 128 12631.65 146.97 55242.57 88888.00 2009-05-08 02:08:55.000 128 12631.73 147.03 55242.60 88888.00 2009-05-08 02:08:55.125 128 12631.77 147.03 55242.57 88888.00 2009-05-08 02:08:55.250 128 12631.75 146.97 55242.57 88888.00 2009-05-08 02:08:55.375 128 12631.73 147.03 55242.60 88888.00 2009-05-08 02:08:55.500 128 12631.70 147.07 55242.57 88888.00 2009-05-08 02:08:55.625 128 12631.70 147.07 55242.57 88888.00 2009-05-08 02:08:55.750 128 12631.67 147.03 55242.55 88888.00 2009-05-08 02:08:55.875 128 12631.67 146.97 55242.57 88888.00 2009-05-08 02:08:56.000 128 12631.77 147.05 55242.60 88888.00 2009-05-08 02:08:56.125 128 12631.85 147.10 55242.62 88888.00 2009-05-08 02:08:56.250 128 12631.77 147.00 55242.60 88888.00 2009-05-08 02:08:56.375 128 12631.75 147.03 55242.60 88888.00 2009-05-08 02:08:56.500 128 12631.77 147.12 55242.60 88888.00 2009-05-08 02:08:56.625 128 12631.75 147.18 55242.65 88888.00 2009-05-08 02:08:56.750 128 12631.70 147.15 55242.60 88888.00 2009-05-08 02:08:56.875 128 12631.65 147.10 55242.57 88888.00 2009-05-08 02:08:57.000 128 12631.62 147.15 55242.65 88888.00 2009-05-08 02:08:57.125 128 12631.73 147.22 55242.65 88888.00 2009-05-08 02:08:57.250 128 12631.75 147.22 55242.65 88888.00 2009-05-08 02:08:57.375 128 12631.73 147.20 55242.62 88888.00 2009-05-08 02:08:57.500 128 12631.67 147.18 55242.60 88888.00 2009-05-08 02:08:57.625 128 12631.58 147.15 55242.60 88888.00 2009-05-08 02:08:57.750 128 12631.52 147.20 55242.60 88888.00 2009-05-08 02:08:57.875 128 12631.65 147.28 55242.60 88888.00 2009-05-08 02:08:58.000 128 12631.70 147.28 55242.60 88888.00 2009-05-08 02:08:58.125 128 12631.75 147.22 55242.62 88888.00 2009-05-08 02:08:58.250 128 12631.70 147.20 55242.62 88888.00 2009-05-08 02:08:58.375 128 12631.70 147.25 55242.65 88888.00 2009-05-08 02:08:58.500 128 12631.65 147.30 55242.65 88888.00 2009-05-08 02:08:58.625 128 12631.65 147.28 55242.62 88888.00 2009-05-08 02:08:58.750 128 12631.67 147.25 55242.62 88888.00 2009-05-08 02:08:58.875 128 12631.67 147.28 55242.62 88888.00 2009-05-08 02:08:59.000 128 12631.67 147.28 55242.60 88888.00 2009-05-08 02:08:59.125 128 12631.67 147.22 55242.60 88888.00 2009-05-08 02:08:59.250 128 12631.70 147.32 55242.62 88888.00 2009-05-08 02:08:59.375 128 12631.70 147.40 55242.62 88888.00 2009-05-08 02:08:59.500 128 12631.70 147.43 55242.62 88888.00 2009-05-08 02:08:59.625 128 12631.70 147.43 55242.68 88888.00 2009-05-08 02:08:59.750 128 12631.65 147.43 55242.65 88888.00 2009-05-08 02:08:59.875 128 12631.70 147.40 55242.65 88888.00 2009-05-08 02:09:00.000 128 12631.67 147.40 55242.65 88888.00 2009-05-08 02:09:00.125 128 12631.58 147.43 55242.62 88888.00 2009-05-08 02:09:00.250 128 12631.60 147.43 55242.65 88888.00 2009-05-08 02:09:00.375 128 12631.60 147.45 55242.62 88888.00 2009-05-08 02:09:00.500 128 12631.52 147.45 55242.60 88888.00 2009-05-08 02:09:00.625 128 12631.52 147.45 55242.65 88888.00 2009-05-08 02:09:00.750 128 12631.55 147.45 55242.68 88888.00 2009-05-08 02:09:00.875 128 12631.60 147.50 55242.68 88888.00 2009-05-08 02:09:01.000 128 12631.55 147.50 55242.62 88888.00 2009-05-08 02:09:01.125 128 12631.50 147.50 55242.65 88888.00 2009-05-08 02:09:01.250 128 12631.48 147.45 55242.68 88888.00 2009-05-08 02:09:01.375 128 12631.48 147.50 55242.65 88888.00 2009-05-08 02:09:01.500 128 12631.42 147.53 55242.62 88888.00 2009-05-08 02:09:01.625 128 12631.38 147.50 55242.62 88888.00 2009-05-08 02:09:01.750 128 12631.40 147.47 55242.60 88888.00 2009-05-08 02:09:01.875 128 12631.35 147.38 55242.57 88888.00 2009-05-08 02:09:02.000 128 12631.38 147.43 55242.57 88888.00 2009-05-08 02:09:02.125 128 12631.42 147.50 55242.68 88888.00 2009-05-08 02:09:02.250 128 12631.45 147.53 55242.70 88888.00 2009-05-08 02:09:02.375 128 12631.52 147.62 55242.68 88888.00 2009-05-08 02:09:02.500 128 12631.52 147.57 55242.65 88888.00 2009-05-08 02:09:02.625 128 12631.45 147.53 55242.65 88888.00 2009-05-08 02:09:02.750 128 12631.48 147.60 55242.65 88888.00 2009-05-08 02:09:02.875 128 12631.50 147.72 55242.70 88888.00 2009-05-08 02:09:03.000 128 12631.45 147.70 55242.70 88888.00 2009-05-08 02:09:03.125 128 12631.38 147.70 55242.68 88888.00 2009-05-08 02:09:03.250 128 12631.38 147.62 55242.68 88888.00 2009-05-08 02:09:03.375 128 12631.42 147.57 55242.68 88888.00 2009-05-08 02:09:03.500 128 12631.38 147.60 55242.68 88888.00 2009-05-08 02:09:03.625 128 12631.35 147.70 55242.68 88888.00 2009-05-08 02:09:03.750 128 12631.45 147.68 55242.70 88888.00 2009-05-08 02:09:03.875 128 12631.48 147.68 55242.68 88888.00 2009-05-08 02:09:04.000 128 12631.42 147.72 55242.68 88888.00 2009-05-08 02:09:04.125 128 12631.35 147.72 55242.70 88888.00 2009-05-08 02:09:04.250 128 12631.25 147.72 55242.68 88888.00 2009-05-08 02:09:04.375 128 12631.25 147.68 55242.65 88888.00 2009-05-08 02:09:04.500 128 12631.17 147.65 55242.68 88888.00 2009-05-08 02:09:04.625 128 12631.15 147.68 55242.72 88888.00 2009-05-08 02:09:04.750 128 12631.17 147.78 55242.72 88888.00 2009-05-08 02:09:04.875 128 12631.17 147.78 55242.70 88888.00 2009-05-08 02:09:05.000 128 12631.15 147.75 55242.65 88888.00 2009-05-08 02:09:05.125 128 12631.12 147.72 55242.65 88888.00 2009-05-08 02:09:05.250 128 12631.10 147.78 55242.65 88888.00 2009-05-08 02:09:05.375 128 12631.05 147.78 55242.68 88888.00 2009-05-08 02:09:05.500 128 12631.10 147.82 55242.70 88888.00 2009-05-08 02:09:05.625 128 12631.20 147.82 55242.70 88888.00 2009-05-08 02:09:05.750 128 12631.20 147.85 55242.70 88888.00 2009-05-08 02:09:05.875 128 12631.17 147.85 55242.68 88888.00 2009-05-08 02:09:06.000 128 12631.15 147.88 55242.65 88888.00 2009-05-08 02:09:06.125 128 12631.12 147.90 55242.68 88888.00 2009-05-08 02:09:06.250 128 12631.10 147.93 55242.70 88888.00 2009-05-08 02:09:06.375 128 12631.15 147.93 55242.70 88888.00 2009-05-08 02:09:06.500 128 12631.15 147.93 55242.68 88888.00 2009-05-08 02:09:06.625 128 12631.08 147.95 55242.65 88888.00 2009-05-08 02:09:06.750 128 12631.05 148.05 55242.68 88888.00 2009-05-08 02:09:06.875 128 12631.10 148.00 55242.68 88888.00 2009-05-08 02:09:07.000 128 12631.02 147.95 55242.68 88888.00 2009-05-08 02:09:07.125 128 12630.95 147.93 55242.70 88888.00 2009-05-08 02:09:07.250 128 12630.92 147.95 55242.72 88888.00 2009-05-08 02:09:07.375 128 12631.05 147.97 55242.75 88888.00 2009-05-08 02:09:07.500 128 12631.15 148.03 55242.75 88888.00 2009-05-08 02:09:07.625 128 12631.20 148.07 55242.75 88888.00 2009-05-08 02:09:07.750 128 12631.15 148.07 55242.75 88888.00 2009-05-08 02:09:07.875 128 12631.05 148.03 55242.75 88888.00 2009-05-08 02:09:08.000 128 12631.02 147.97 55242.72 88888.00 2009-05-08 02:09:08.125 128 12630.95 147.95 55242.72 88888.00 2009-05-08 02:09:08.250 128 12630.92 148.05 55242.78 88888.00 2009-05-08 02:09:08.375 128 12630.95 148.05 55242.78 88888.00 2009-05-08 02:09:08.500 128 12630.90 148.03 55242.72 88888.00 2009-05-08 02:09:08.625 128 12630.85 148.03 55242.75 88888.00 2009-05-08 02:09:08.750 128 12630.88 148.07 55242.75 88888.00 2009-05-08 02:09:08.875 128 12630.92 148.12 55242.75 88888.00 2009-05-08 02:09:09.000 128 12630.95 148.07 55242.72 88888.00 2009-05-08 02:09:09.125 128 12630.80 148.07 55242.72 88888.00 2009-05-08 02:09:09.250 128 12630.80 148.12 55242.75 88888.00 2009-05-08 02:09:09.375 128 12630.83 148.12 55242.72 88888.00 2009-05-08 02:09:09.500 128 12630.83 148.10 55242.72 88888.00 2009-05-08 02:09:09.625 128 12630.83 148.07 55242.75 88888.00 2009-05-08 02:09:09.750 128 12630.83 148.12 55242.75 88888.00 2009-05-08 02:09:09.875 128 12630.80 148.18 55242.78 88888.00 2009-05-08 02:09:10.000 128 12630.83 148.20 55242.78 88888.00 2009-05-08 02:09:10.125 128 12630.80 148.15 55242.78 88888.00 2009-05-08 02:09:10.250 128 12630.83 148.12 55242.78 88888.00 2009-05-08 02:09:10.375 128 12630.88 148.15 55242.80 88888.00 2009-05-08 02:09:10.500 128 12630.88 148.15 55242.78 88888.00 2009-05-08 02:09:10.625 128 12630.80 148.15 55242.78 88888.00 2009-05-08 02:09:10.750 128 12630.77 148.18 55242.80 88888.00 2009-05-08 02:09:10.875 128 12630.75 148.18 55242.80 88888.00 2009-05-08 02:09:11.000 128 12630.73 148.18 55242.80 88888.00 2009-05-08 02:09:11.125 128 12630.67 148.15 55242.78 88888.00 2009-05-08 02:09:11.250 128 12630.62 148.12 55242.75 88888.00 2009-05-08 02:09:11.375 128 12630.62 148.18 55242.78 88888.00 2009-05-08 02:09:11.500 128 12630.65 148.22 55242.78 88888.00 2009-05-08 02:09:11.625 128 12630.73 148.22 55242.78 88888.00 2009-05-08 02:09:11.750 128 12630.73 148.25 55242.78 88888.00 2009-05-08 02:09:11.875 128 12630.65 148.25 55242.82 88888.00 2009-05-08 02:09:12.000 128 12630.65 148.28 55242.80 88888.00 2009-05-08 02:09:12.125 128 12630.60 148.25 55242.80 88888.00 2009-05-08 02:09:12.250 128 12630.50 148.20 55242.80 88888.00 2009-05-08 02:09:12.375 128 12630.52 148.18 55242.82 88888.00 2009-05-08 02:09:12.500 128 12630.58 148.18 55242.82 88888.00 2009-05-08 02:09:12.625 128 12630.52 148.12 55242.80 88888.00 2009-05-08 02:09:12.750 128 12630.48 148.18 55242.80 88888.00 2009-05-08 02:09:12.875 128 12630.50 148.32 55242.85 88888.00 2009-05-08 02:09:13.000 128 12630.58 148.35 55242.82 88888.00 2009-05-08 02:09:13.125 128 12630.60 148.28 55242.82 88888.00 2009-05-08 02:09:13.250 128 12630.60 148.25 55242.80 88888.00 2009-05-08 02:09:13.375 128 12630.58 148.25 55242.80 88888.00 2009-05-08 02:09:13.500 128 12630.50 148.25 55242.78 88888.00 2009-05-08 02:09:13.625 128 12630.52 148.25 55242.82 88888.00 2009-05-08 02:09:13.750 128 12630.58 148.30 55242.85 88888.00 2009-05-08 02:09:13.875 128 12630.58 148.35 55242.85 88888.00 2009-05-08 02:09:14.000 128 12630.62 148.38 55242.82 88888.00 2009-05-08 02:09:14.125 128 12630.58 148.28 55242.82 88888.00 2009-05-08 02:09:14.250 128 12630.48 148.25 55242.85 88888.00 2009-05-08 02:09:14.375 128 12630.50 148.30 55242.85 88888.00 2009-05-08 02:09:14.500 128 12630.52 148.35 55242.85 88888.00 2009-05-08 02:09:14.625 128 12630.48 148.35 55242.85 88888.00 2009-05-08 02:09:14.750 128 12630.52 148.40 55242.88 88888.00 2009-05-08 02:09:14.875 128 12630.60 148.38 55242.85 88888.00 2009-05-08 02:09:15.000 128 12630.55 148.30 55242.82 88888.00 2009-05-08 02:09:15.125 128 12630.52 148.35 55242.85 88888.00 2009-05-08 02:09:15.250 128 12630.48 148.32 55242.88 88888.00 2009-05-08 02:09:15.375 128 12630.48 148.43 55242.88 88888.00 2009-05-08 02:09:15.500 128 12630.45 148.40 55242.88 88888.00 2009-05-08 02:09:15.625 128 12630.48 148.40 55242.85 88888.00 2009-05-08 02:09:15.750 128 12630.50 148.38 55242.82 88888.00 2009-05-08 02:09:15.875 128 12630.45 148.40 55242.82 88888.00 2009-05-08 02:09:16.000 128 12630.35 148.35 55242.80 88888.00 2009-05-08 02:09:16.125 128 12630.42 148.38 55242.82 88888.00 2009-05-08 02:09:16.250 128 12630.55 148.43 55242.90 88888.00 2009-05-08 02:09:16.375 128 12630.52 148.45 55242.88 88888.00 2009-05-08 02:09:16.500 128 12630.50 148.45 55242.90 88888.00 2009-05-08 02:09:16.625 128 12630.42 148.40 55242.85 88888.00 2009-05-08 02:09:16.750 128 12630.40 148.38 55242.82 88888.00 2009-05-08 02:09:16.875 128 12630.50 148.38 55242.85 88888.00 2009-05-08 02:09:17.000 128 12630.55 148.43 55242.88 88888.00 2009-05-08 02:09:17.125 128 12630.45 148.40 55242.85 88888.00 2009-05-08 02:09:17.250 128 12630.45 148.47 55242.90 88888.00 2009-05-08 02:09:17.375 128 12630.48 148.47 55242.88 88888.00 2009-05-08 02:09:17.500 128 12630.42 148.40 55242.85 88888.00 2009-05-08 02:09:17.625 128 12630.42 148.40 55242.88 88888.00 2009-05-08 02:09:17.750 128 12630.40 148.47 55242.90 88888.00 2009-05-08 02:09:17.875 128 12630.45 148.50 55242.93 88888.00 2009-05-08 02:09:18.000 128 12630.52 148.43 55242.88 88888.00 2009-05-08 02:09:18.125 128 12630.45 148.45 55242.88 88888.00 2009-05-08 02:09:18.250 128 12630.40 148.45 55242.90 88888.00 2009-05-08 02:09:18.375 128 12630.42 148.47 55242.88 88888.00 2009-05-08 02:09:18.500 128 12630.40 148.50 55242.90 88888.00 2009-05-08 02:09:18.625 128 12630.42 148.55 55242.93 88888.00 2009-05-08 02:09:18.750 128 12630.42 148.55 55242.90 88888.00 2009-05-08 02:09:18.875 128 12630.48 148.57 55242.90 88888.00 2009-05-08 02:09:19.000 128 12630.48 148.57 55242.90 88888.00 2009-05-08 02:09:19.125 128 12630.38 148.50 55242.90 88888.00 2009-05-08 02:09:19.250 128 12630.30 148.53 55242.90 88888.00 2009-05-08 02:09:19.375 128 12630.27 148.53 55242.90 88888.00 2009-05-08 02:09:19.500 128 12630.30 148.53 55242.90 88888.00 2009-05-08 02:09:19.625 128 12630.38 148.53 55242.88 88888.00 2009-05-08 02:09:19.750 128 12630.35 148.50 55242.88 88888.00 2009-05-08 02:09:19.875 128 12630.38 148.50 55242.88 88888.00 2009-05-08 02:09:20.000 128 12630.38 148.55 55242.90 88888.00 2009-05-08 02:09:20.125 128 12630.42 148.53 55242.88 88888.00 2009-05-08 02:09:20.250 128 12630.38 148.53 55242.88 88888.00 2009-05-08 02:09:20.375 128 12630.40 148.55 55242.90 88888.00 2009-05-08 02:09:20.500 128 12630.42 148.62 55242.95 88888.00 2009-05-08 02:09:20.625 128 12630.42 148.62 55242.97 88888.00 2009-05-08 02:09:20.750 128 12630.40 148.62 55242.95 88888.00 2009-05-08 02:09:20.875 128 12630.33 148.57 55242.93 88888.00 2009-05-08 02:09:21.000 128 12630.25 148.50 55242.88 88888.00 2009-05-08 02:09:21.125 128 12630.27 148.53 55242.88 88888.00 2009-05-08 02:09:21.250 128 12630.30 148.55 55242.88 88888.00 2009-05-08 02:09:21.375 128 12630.35 148.60 55242.90 88888.00 2009-05-08 02:09:21.500 128 12630.33 148.62 55242.93 88888.00 2009-05-08 02:09:21.625 128 12630.33 148.62 55242.90 88888.00 2009-05-08 02:09:21.750 128 12630.38 148.62 55242.93 88888.00 2009-05-08 02:09:21.875 128 12630.38 148.65 55242.93 88888.00 2009-05-08 02:09:22.000 128 12630.30 148.62 55242.88 88888.00 2009-05-08 02:09:22.125 128 12630.30 148.60 55242.90 88888.00 2009-05-08 02:09:22.250 128 12630.33 148.68 55242.95 88888.00 2009-05-08 02:09:22.375 128 12630.30 148.70 55242.95 88888.00 2009-05-08 02:09:22.500 128 12630.27 148.75 55242.97 88888.00 2009-05-08 02:09:22.625 128 12630.30 148.70 55242.95 88888.00 2009-05-08 02:09:22.750 128 12630.27 148.70 55242.95 88888.00 2009-05-08 02:09:22.875 128 12630.30 148.68 55242.95 88888.00 2009-05-08 02:09:23.000 128 12630.33 148.65 55242.90 88888.00 2009-05-08 02:09:23.125 128 12630.35 148.68 55242.93 88888.00 2009-05-08 02:09:23.250 128 12630.35 148.68 55242.93 88888.00 2009-05-08 02:09:23.375 128 12630.33 148.62 55242.90 88888.00 2009-05-08 02:09:23.500 128 12630.27 148.60 55242.90 88888.00 2009-05-08 02:09:23.625 128 12630.25 148.70 55242.93 88888.00 2009-05-08 02:09:23.750 128 12630.27 148.70 55242.95 88888.00 2009-05-08 02:09:23.875 128 12630.27 148.70 55242.97 88888.00 2009-05-08 02:09:24.000 128 12630.30 148.70 55242.95 88888.00 2009-05-08 02:09:24.125 128 12630.33 148.70 55242.95 88888.00 2009-05-08 02:09:24.250 128 12630.30 148.70 55242.93 88888.00 2009-05-08 02:09:24.375 128 12630.30 148.72 55242.93 88888.00 2009-05-08 02:09:24.500 128 12630.30 148.75 55242.93 88888.00 2009-05-08 02:09:24.625 128 12630.25 148.75 55242.88 88888.00 2009-05-08 02:09:24.750 128 12630.27 148.72 55242.88 88888.00 2009-05-08 02:09:24.875 128 12630.38 148.78 55242.93 88888.00 2009-05-08 02:09:25.000 128 12630.38 148.72 55242.93 88888.00 2009-05-08 02:09:25.125 128 12630.38 148.78 55242.95 88888.00 2009-05-08 02:09:25.250 128 12630.38 148.75 55242.93 88888.00 2009-05-08 02:09:25.375 128 12630.40 148.80 55242.93 88888.00 2009-05-08 02:09:25.500 128 12630.33 148.75 55242.90 88888.00 2009-05-08 02:09:25.625 128 12630.35 148.82 55242.93 88888.00 2009-05-08 02:09:25.750 128 12630.42 148.85 55242.90 88888.00 2009-05-08 02:09:25.875 128 12630.38 148.80 55242.90 88888.00 2009-05-08 02:09:26.000 128 12630.35 148.80 55242.85 88888.00 2009-05-08 02:09:26.125 128 12630.35 148.80 55242.88 88888.00 2009-05-08 02:09:26.250 128 12630.33 148.82 55242.90 88888.00 2009-05-08 02:09:26.375 128 12630.38 148.88 55242.90 88888.00 2009-05-08 02:09:26.500 128 12630.38 148.93 55242.93 88888.00 2009-05-08 02:09:26.625 128 12630.42 148.97 55242.90 88888.00 2009-05-08 02:09:26.750 128 12630.45 148.93 55242.90 88888.00 2009-05-08 02:09:26.875 128 12630.42 148.93 55242.88 88888.00 2009-05-08 02:09:27.000 128 12630.45 148.95 55242.90 88888.00 2009-05-08 02:09:27.125 128 12630.50 149.00 55242.97 88888.00 2009-05-08 02:09:27.250 128 12630.42 148.95 55242.90 88888.00 2009-05-08 02:09:27.375 128 12630.40 148.93 55242.88 88888.00 2009-05-08 02:09:27.500 128 12630.42 148.95 55242.93 88888.00 2009-05-08 02:09:27.625 128 12630.42 149.00 55242.95 88888.00 2009-05-08 02:09:27.750 128 12630.42 149.03 55242.95 88888.00 2009-05-08 02:09:27.875 128 12630.35 148.97 55242.93 88888.00 2009-05-08 02:09:28.000 128 12630.30 148.90 55242.88 88888.00 2009-05-08 02:09:28.125 128 12630.30 148.93 55242.88 88888.00 2009-05-08 02:09:28.250 128 12630.38 149.00 55242.90 88888.00 2009-05-08 02:09:28.375 128 12630.35 149.03 55242.88 88888.00 2009-05-08 02:09:28.500 128 12630.35 149.03 55242.93 88888.00 2009-05-08 02:09:28.625 128 12630.42 149.05 55242.93 88888.00 2009-05-08 02:09:28.750 128 12630.38 149.00 55242.90 88888.00 2009-05-08 02:09:28.875 128 12630.38 149.05 55242.88 88888.00 2009-05-08 02:09:29.000 128 12630.35 149.05 55242.88 88888.00 2009-05-08 02:09:29.125 128 12630.33 149.10 55242.90 88888.00 2009-05-08 02:09:29.250 128 12630.27 149.10 55242.90 88888.00 2009-05-08 02:09:29.375 128 12630.30 149.12 55242.93 88888.00 2009-05-08 02:09:29.500 128 12630.33 149.12 55242.90 88888.00 2009-05-08 02:09:29.625 128 12630.48 149.20 55242.95 88888.00 2009-05-08 02:09:29.750 128 12630.48 149.20 55242.90 88888.00 2009-05-08 02:09:29.875 128 12630.42 149.18 55242.88 88888.00 2009-05-08 02:09:30.000 128 12630.38 149.15 55242.88 88888.00 2009-05-08 02:09:30.125 128 12630.38 149.15 55242.90 88888.00 2009-05-08 02:09:30.250 128 12630.33 149.15 55242.93 88888.00 2009-05-08 02:09:30.375 128 12630.35 149.20 55242.90 88888.00 2009-05-08 02:09:30.500 128 12630.38 149.15 55242.93 88888.00 2009-05-08 02:09:30.625 128 12630.33 149.18 55242.90 88888.00 2009-05-08 02:09:30.750 128 12630.27 149.22 55242.90 88888.00 2009-05-08 02:09:30.875 128 12630.33 149.28 55242.90 88888.00 2009-05-08 02:09:31.000 128 12630.33 149.25 55242.90 88888.00 2009-05-08 02:09:31.125 128 12630.27 149.22 55242.93 88888.00 2009-05-08 02:09:31.250 128 12630.27 149.25 55242.95 88888.00 2009-05-08 02:09:31.375 128 12630.30 149.28 55242.93 88888.00 2009-05-08 02:09:31.500 128 12630.30 149.28 55242.90 88888.00 2009-05-08 02:09:31.625 128 12630.25 149.30 55242.90 88888.00 2009-05-08 02:09:31.750 128 12630.23 149.35 55242.93 88888.00 2009-05-08 02:09:31.875 128 12630.23 149.28 55242.90 88888.00 2009-05-08 02:09:32.000 128 12630.23 149.25 55242.88 88888.00 2009-05-08 02:09:32.125 128 12630.23 149.28 55242.90 88888.00 2009-05-08 02:09:32.250 128 12630.17 149.30 55242.90 88888.00 2009-05-08 02:09:32.375 128 12630.12 149.30 55242.88 88888.00 2009-05-08 02:09:32.500 128 12630.15 149.32 55242.90 88888.00 2009-05-08 02:09:32.625 128 12630.12 149.28 55242.90 88888.00 2009-05-08 02:09:32.750 128 12630.08 149.28 55242.90 88888.00 2009-05-08 02:09:32.875 128 12630.12 149.35 55242.93 88888.00 2009-05-08 02:09:33.000 128 12630.17 149.38 55242.90 88888.00 2009-05-08 02:09:33.125 128 12630.20 149.35 55242.93 88888.00 2009-05-08 02:09:33.250 128 12630.12 149.38 55242.90 88888.00 2009-05-08 02:09:33.375 128 12630.12 149.40 55242.93 88888.00 2009-05-08 02:09:33.500 128 12630.12 149.40 55242.88 88888.00 2009-05-08 02:09:33.625 128 12630.10 149.45 55242.90 88888.00 2009-05-08 02:09:33.750 128 12630.08 149.45 55242.90 88888.00 2009-05-08 02:09:33.875 128 12630.08 149.43 55242.88 88888.00 2009-05-08 02:09:34.000 128 12630.02 149.38 55242.88 88888.00 2009-05-08 02:09:34.125 128 12629.98 149.35 55242.90 88888.00 2009-05-08 02:09:34.250 128 12629.95 149.40 55242.93 88888.00 2009-05-08 02:09:34.375 128 12630.02 149.50 55242.95 88888.00 2009-05-08 02:09:34.500 128 12630.05 149.50 55242.93 88888.00 2009-05-08 02:09:34.625 128 12630.05 149.47 55242.93 88888.00 2009-05-08 02:09:34.750 128 12630.00 149.50 55242.93 88888.00 2009-05-08 02:09:34.875 128 12630.02 149.45 55242.88 88888.00 2009-05-08 02:09:35.000 128 12630.10 149.50 55242.93 88888.00 2009-05-08 02:09:35.125 128 12630.10 149.55 55242.95 88888.00 2009-05-08 02:09:35.250 128 12630.02 149.50 55242.93 88888.00 2009-05-08 02:09:35.375 128 12630.08 149.53 55242.93 88888.00 2009-05-08 02:09:35.500 128 12630.10 149.55 55242.93 88888.00 2009-05-08 02:09:35.625 128 12630.08 149.50 55242.93 88888.00 2009-05-08 02:09:35.750 128 12630.02 149.55 55242.97 88888.00 2009-05-08 02:09:35.875 128 12630.12 149.60 55242.97 88888.00 2009-05-08 02:09:36.000 128 12630.08 149.53 55242.93 88888.00 2009-05-08 02:09:36.125 128 12630.02 149.50 55242.95 88888.00 2009-05-08 02:09:36.250 128 12630.05 149.55 55242.95 88888.00 2009-05-08 02:09:36.375 128 12630.08 149.57 55242.95 88888.00 2009-05-08 02:09:36.500 128 12630.10 149.60 55242.95 88888.00 2009-05-08 02:09:36.625 128 12630.02 149.57 55242.95 88888.00 2009-05-08 02:09:36.750 128 12630.02 149.60 55242.95 88888.00 2009-05-08 02:09:36.875 128 12630.05 149.60 55242.95 88888.00 2009-05-08 02:09:37.000 128 12630.10 149.57 55242.95 88888.00 2009-05-08 02:09:37.125 128 12630.05 149.57 55243.00 88888.00 2009-05-08 02:09:37.250 128 12629.95 149.55 55242.95 88888.00 2009-05-08 02:09:37.375 128 12630.00 149.55 55242.97 88888.00 2009-05-08 02:09:37.500 128 12630.02 149.62 55242.97 88888.00 2009-05-08 02:09:37.625 128 12629.98 149.55 55242.95 88888.00 2009-05-08 02:09:37.750 128 12629.92 149.55 55242.95 88888.00 2009-05-08 02:09:37.875 128 12629.88 149.60 55242.95 88888.00 2009-05-08 02:09:38.000 128 12629.90 149.57 55242.95 88888.00 2009-05-08 02:09:38.125 128 12629.92 149.57 55242.97 88888.00 2009-05-08 02:09:38.250 128 12629.95 149.62 55243.00 88888.00 2009-05-08 02:09:38.375 128 12630.00 149.62 55242.97 88888.00 2009-05-08 02:09:38.500 128 12629.98 149.60 55242.97 88888.00 2009-05-08 02:09:38.625 128 12629.95 149.65 55243.03 88888.00 2009-05-08 02:09:38.750 128 12629.95 149.68 55243.05 88888.00 2009-05-08 02:09:38.875 128 12629.92 149.62 55243.00 88888.00 2009-05-08 02:09:39.000 128 12629.88 149.53 55242.95 88888.00 2009-05-08 02:09:39.125 128 12629.83 149.50 55242.95 88888.00 2009-05-08 02:09:39.250 128 12629.80 149.57 55243.00 88888.00 2009-05-08 02:09:39.375 128 12629.85 149.65 55243.03 88888.00 2009-05-08 02:09:39.500 128 12629.88 149.60 55243.00 88888.00 2009-05-08 02:09:39.625 128 12629.92 149.57 55242.97 88888.00 2009-05-08 02:09:39.750 128 12629.95 149.65 55243.00 88888.00 2009-05-08 02:09:39.875 128 12629.90 149.65 55242.97 88888.00 2009-05-08 02:09:40.000 128 12629.83 149.62 55242.97 88888.00 2009-05-08 02:09:40.125 128 12629.77 149.60 55243.00 88888.00 2009-05-08 02:09:40.250 128 12629.73 149.62 55243.00 88888.00 2009-05-08 02:09:40.375 128 12629.70 149.65 55243.05 88888.00 2009-05-08 02:09:40.500 128 12629.70 149.65 55243.03 88888.00 2009-05-08 02:09:40.625 128 12629.70 149.60 55243.03 88888.00 2009-05-08 02:09:40.750 128 12629.73 149.65 55243.03 88888.00 2009-05-08 02:09:40.875 128 12629.73 149.68 55243.05 88888.00 2009-05-08 02:09:41.000 128 12629.70 149.65 55243.03 88888.00 2009-05-08 02:09:41.125 128 12629.77 149.60 55243.03 88888.00 2009-05-08 02:09:41.250 128 12629.88 149.68 55243.05 88888.00 2009-05-08 02:09:41.375 128 12629.80 149.68 55243.03 88888.00 2009-05-08 02:09:41.500 128 12629.67 149.65 55243.03 88888.00 2009-05-08 02:09:41.625 128 12629.70 149.65 55243.03 88888.00 2009-05-08 02:09:41.750 128 12629.73 149.62 55243.03 88888.00 2009-05-08 02:09:41.875 128 12629.70 149.68 55243.03 88888.00 2009-05-08 02:09:42.000 128 12629.65 149.65 55243.03 88888.00 2009-05-08 02:09:42.125 128 12629.65 149.65 55243.03 88888.00 2009-05-08 02:09:42.250 128 12629.65 149.68 55243.03 88888.00 2009-05-08 02:09:42.375 128 12629.73 149.68 55243.05 88888.00 2009-05-08 02:09:42.500 128 12629.80 149.68 55243.05 88888.00 2009-05-08 02:09:42.625 128 12629.83 149.70 55243.05 88888.00 2009-05-08 02:09:42.750 128 12629.77 149.68 55243.07 88888.00 2009-05-08 02:09:42.875 128 12629.70 149.72 55243.10 88888.00 2009-05-08 02:09:43.000 128 12629.67 149.78 55243.10 88888.00 2009-05-08 02:09:43.125 128 12629.67 149.72 55243.07 88888.00 2009-05-08 02:09:43.250 128 12629.73 149.70 55243.07 88888.00 2009-05-08 02:09:43.375 128 12629.75 149.65 55243.07 88888.00 2009-05-08 02:09:43.500 128 12629.73 149.62 55243.05 88888.00 2009-05-08 02:09:43.625 128 12629.70 149.60 55243.05 88888.00 2009-05-08 02:09:43.750 128 12629.73 149.65 55243.07 88888.00 2009-05-08 02:09:43.875 128 12629.67 149.72 55243.07 88888.00 2009-05-08 02:09:44.000 128 12629.67 149.72 55243.05 88888.00 2009-05-08 02:09:44.125 128 12629.73 149.75 55243.07 88888.00 2009-05-08 02:09:44.250 128 12629.73 149.75 55243.07 88888.00 2009-05-08 02:09:44.375 128 12629.73 149.70 55243.05 88888.00 2009-05-08 02:09:44.500 128 12629.65 149.68 55243.05 88888.00 2009-05-08 02:09:44.625 128 12629.70 149.65 55243.05 88888.00 2009-05-08 02:09:44.750 128 12629.83 149.70 55243.07 88888.00 2009-05-08 02:09:44.875 128 12629.83 149.70 55243.07 88888.00 2009-05-08 02:09:45.000 128 12629.67 149.68 55243.05 88888.00 2009-05-08 02:09:45.125 128 12629.58 149.62 55243.03 88888.00 2009-05-08 02:09:45.250 128 12629.60 149.60 55243.07 88888.00 2009-05-08 02:09:45.375 128 12629.62 149.65 55243.07 88888.00 2009-05-08 02:09:45.500 128 12629.62 149.68 55243.05 88888.00 2009-05-08 02:09:45.625 128 12629.62 149.70 55243.05 88888.00 2009-05-08 02:09:45.750 128 12629.67 149.72 55243.10 88888.00 2009-05-08 02:09:45.875 128 12629.70 149.75 55243.12 88888.00 2009-05-08 02:09:46.000 128 12629.58 149.70 55243.10 88888.00 2009-05-08 02:09:46.125 128 12629.52 149.68 55243.07 88888.00 2009-05-08 02:09:46.250 128 12629.58 149.68 55243.12 88888.00 2009-05-08 02:09:46.375 128 12629.65 149.72 55243.10 88888.00 2009-05-08 02:09:46.500 128 12629.60 149.65 55243.07 88888.00 2009-05-08 02:09:46.625 128 12629.52 149.65 55243.07 88888.00 2009-05-08 02:09:46.750 128 12629.58 149.68 55243.10 88888.00 2009-05-08 02:09:46.875 128 12629.58 149.68 55243.10 88888.00 2009-05-08 02:09:47.000 128 12629.58 149.68 55243.10 88888.00 2009-05-08 02:09:47.125 128 12629.58 149.68 55243.07 88888.00 2009-05-08 02:09:47.250 128 12629.52 149.60 55243.05 88888.00 2009-05-08 02:09:47.375 128 12629.58 149.65 55243.10 88888.00 2009-05-08 02:09:47.500 128 12629.60 149.70 55243.10 88888.00 2009-05-08 02:09:47.625 128 12629.65 149.65 55243.12 88888.00 2009-05-08 02:09:47.750 128 12629.65 149.65 55243.12 88888.00 2009-05-08 02:09:47.875 128 12629.62 149.68 55243.12 88888.00 2009-05-08 02:09:48.000 128 12629.50 149.68 55243.10 88888.00 2009-05-08 02:09:48.125 128 12629.45 149.60 55243.10 88888.00 2009-05-08 02:09:48.250 128 12629.48 149.60 55243.12 88888.00 2009-05-08 02:09:48.375 128 12629.50 149.65 55243.15 88888.00 2009-05-08 02:09:48.500 128 12629.58 149.72 55243.15 88888.00 2009-05-08 02:09:48.625 128 12629.52 149.68 55243.12 88888.00 2009-05-08 02:09:48.750 128 12629.48 149.57 55243.10 88888.00 2009-05-08 02:09:48.875 128 12629.48 149.57 55243.12 88888.00 2009-05-08 02:09:49.000 128 12629.55 149.60 55243.10 88888.00 2009-05-08 02:09:49.125 128 12629.55 149.65 55243.12 88888.00 2009-05-08 02:09:49.250 128 12629.58 149.65 55243.12 88888.00 2009-05-08 02:09:49.375 128 12629.60 149.62 55243.12 88888.00 2009-05-08 02:09:49.500 128 12629.55 149.62 55243.18 88888.00 2009-05-08 02:09:49.625 128 12629.52 149.65 55243.20 88888.00 2009-05-08 02:09:49.750 128 12629.48 149.70 55243.18 88888.00 2009-05-08 02:09:49.875 128 12629.52 149.70 55243.18 88888.00 2009-05-08 02:09:50.000 128 12629.58 149.70 55243.18 88888.00 2009-05-08 02:09:50.125 128 12629.58 149.68 55243.18 88888.00 2009-05-08 02:09:50.250 128 12629.58 149.65 55243.18 88888.00 2009-05-08 02:09:50.375 128 12629.52 149.60 55243.12 88888.00 2009-05-08 02:09:50.500 128 12629.52 149.65 55243.15 88888.00 2009-05-08 02:09:50.625 128 12629.58 149.65 55243.18 88888.00 2009-05-08 02:09:50.750 128 12629.58 149.62 55243.20 88888.00 2009-05-08 02:09:50.875 128 12629.55 149.68 55243.20 88888.00 2009-05-08 02:09:51.000 128 12629.55 149.70 55243.18 88888.00 2009-05-08 02:09:51.125 128 12629.52 149.68 55243.20 88888.00 2009-05-08 02:09:51.250 128 12629.50 149.62 55243.18 88888.00 2009-05-08 02:09:51.375 128 12629.50 149.62 55243.20 88888.00 2009-05-08 02:09:51.500 128 12629.50 149.60 55243.18 88888.00 2009-05-08 02:09:51.625 128 12629.42 149.57 55243.15 88888.00 2009-05-08 02:09:51.750 128 12629.40 149.60 55243.18 88888.00 2009-05-08 02:09:51.875 128 12629.42 149.60 55243.20 88888.00 2009-05-08 02:09:52.000 128 12629.45 149.57 55243.18 88888.00 2009-05-08 02:09:52.125 128 12629.42 149.53 55243.18 88888.00 2009-05-08 02:09:52.250 128 12629.38 149.47 55243.20 88888.00 2009-05-08 02:09:52.375 128 12629.35 149.53 55243.20 88888.00 2009-05-08 02:09:52.500 128 12629.35 149.60 55243.20 88888.00 2009-05-08 02:09:52.625 128 12629.45 149.62 55243.22 88888.00 2009-05-08 02:09:52.750 128 12629.52 149.62 55243.22 88888.00 2009-05-08 02:09:52.875 128 12629.50 149.55 55243.22 88888.00 2009-05-08 02:09:53.000 128 12629.40 149.57 55243.22 88888.00 2009-05-08 02:09:53.125 128 12629.45 149.57 55243.22 88888.00 2009-05-08 02:09:53.250 128 12629.50 149.57 55243.25 88888.00 2009-05-08 02:09:53.375 128 12629.52 149.57 55243.25 88888.00 2009-05-08 02:09:53.500 128 12629.50 149.55 55243.25 88888.00 2009-05-08 02:09:53.625 128 12629.48 149.55 55243.28 88888.00 2009-05-08 02:09:53.750 128 12629.48 149.55 55243.28 88888.00 2009-05-08 02:09:53.875 128 12629.40 149.43 55243.25 88888.00 2009-05-08 02:09:54.000 128 12629.38 149.43 55243.20 88888.00 2009-05-08 02:09:54.125 128 12629.42 149.47 55243.25 88888.00 2009-05-08 02:09:54.250 128 12629.38 149.47 55243.25 88888.00 2009-05-08 02:09:54.375 128 12629.35 149.53 55243.25 88888.00 2009-05-08 02:09:54.500 128 12629.42 149.53 55243.25 88888.00 2009-05-08 02:09:54.625 128 12629.45 149.53 55243.22 88888.00 2009-05-08 02:09:54.750 128 12629.42 149.50 55243.22 88888.00 2009-05-08 02:09:54.875 128 12629.38 149.43 55243.22 88888.00 2009-05-08 02:09:55.000 128 12629.38 149.45 55243.22 88888.00 2009-05-08 02:09:55.125 128 12629.35 149.43 55243.22 88888.00 2009-05-08 02:09:55.250 128 12629.25 149.43 55243.22 88888.00 2009-05-08 02:09:55.375 128 12629.38 149.53 55243.28 88888.00 2009-05-08 02:09:55.500 128 12629.42 149.47 55243.25 88888.00 2009-05-08 02:09:55.625 128 12629.42 149.40 55243.25 88888.00 2009-05-08 02:09:55.750 128 12629.40 149.47 55243.30 88888.00 2009-05-08 02:09:55.875 128 12629.42 149.50 55243.28 88888.00 2009-05-08 02:09:56.000 128 12629.40 149.40 55243.22 88888.00 2009-05-08 02:09:56.125 128 12629.40 149.38 55243.28 88888.00 2009-05-08 02:09:56.250 128 12629.35 149.40 55243.28 88888.00 2009-05-08 02:09:56.375 128 12629.30 149.43 55243.30 88888.00 2009-05-08 02:09:56.500 128 12629.35 149.40 55243.28 88888.00 2009-05-08 02:09:56.625 128 12629.45 149.43 55243.30 88888.00 2009-05-08 02:09:56.750 128 12629.45 149.43 55243.25 88888.00 2009-05-08 02:09:56.875 128 12629.45 149.35 55243.25 88888.00 2009-05-08 02:09:57.000 128 12629.45 149.32 55243.25 88888.00 2009-05-08 02:09:57.125 128 12629.40 149.32 55243.25 88888.00 2009-05-08 02:09:57.250 128 12629.27 149.28 55243.25 88888.00 2009-05-08 02:09:57.375 128 12629.38 149.35 55243.28 88888.00 2009-05-08 02:09:57.500 128 12629.52 149.35 55243.28 88888.00 2009-05-08 02:09:57.625 128 12629.52 149.30 55243.28 88888.00 2009-05-08 02:09:57.750 128 12629.50 149.32 55243.25 88888.00 2009-05-08 02:09:57.875 128 12629.50 149.32 55243.28 88888.00 2009-05-08 02:09:58.000 128 12629.50 149.38 55243.30 88888.00 2009-05-08 02:09:58.125 128 12629.50 149.32 55243.28 88888.00 2009-05-08 02:09:58.250 128 12629.50 149.25 55243.28 88888.00 2009-05-08 02:09:58.375 128 12629.52 149.25 55243.28 88888.00 2009-05-08 02:09:58.500 128 12629.52 149.22 55243.28 88888.00 2009-05-08 02:09:58.625 128 12629.52 149.30 55243.25 88888.00 2009-05-08 02:09:58.750 128 12629.52 149.30 55243.28 88888.00 2009-05-08 02:09:58.875 128 12629.50 149.30 55243.28 88888.00 2009-05-08 02:09:59.000 128 12629.50 149.28 55243.28 88888.00 2009-05-08 02:09:59.125 128 12629.50 149.20 55243.28 88888.00 2009-05-08 02:09:59.250 128 12629.45 149.20 55243.30 88888.00 2009-05-08 02:09:59.375 128 12629.42 149.25 55243.32 88888.00 2009-05-08 02:09:59.500 128 12629.42 149.25 55243.32 88888.00 2009-05-08 02:09:59.625 128 12629.42 149.28 55243.35 88888.00 2009-05-08 02:09:59.750 128 12629.35 149.20 55243.32 88888.00 2009-05-08 02:09:59.875 128 12629.35 149.22 55243.38 88888.00 2009-05-08 02:10:00.000 128 12629.38 149.20 55243.38 88888.00 2009-05-08 02:10:00.125 128 12629.35 149.18 55243.38 88888.00 2009-05-08 02:10:00.250 128 12629.33 149.10 55243.35 88888.00 2009-05-08 02:10:00.375 128 12629.35 149.12 55243.35 88888.00 2009-05-08 02:10:00.500 128 12629.38 149.12 55243.32 88888.00 2009-05-08 02:10:00.625 128 12629.38 149.10 55243.32 88888.00 2009-05-08 02:10:00.750 128 12629.33 149.05 55243.30 88888.00 2009-05-08 02:10:00.875 128 12629.40 149.07 55243.32 88888.00 2009-05-08 02:10:01.000 128 12629.48 149.05 55243.32 88888.00 2009-05-08 02:10:01.125 128 12629.48 148.97 55243.32 88888.00 2009-05-08 02:10:01.250 128 12629.45 148.97 55243.35 88888.00 2009-05-08 02:10:01.375 128 12629.45 148.97 55243.38 88888.00 2009-05-08 02:10:01.500 128 12629.45 149.00 55243.35 88888.00 2009-05-08 02:10:01.625 128 12629.45 148.97 55243.38 88888.00 2009-05-08 02:10:01.750 128 12629.48 148.97 55243.35 88888.00 2009-05-08 02:10:01.875 128 12629.50 149.00 55243.35 88888.00 2009-05-08 02:10:02.000 128 12629.50 148.95 55243.32 88888.00 2009-05-08 02:10:02.125 128 12629.52 148.93 55243.32 88888.00 2009-05-08 02:10:02.250 128 12629.58 148.97 55243.38 88888.00 2009-05-08 02:10:02.375 128 12629.55 149.00 55243.40 88888.00 2009-05-08 02:10:02.500 128 12629.55 148.93 55243.40 88888.00 2009-05-08 02:10:02.625 128 12629.55 148.90 55243.38 88888.00 2009-05-08 02:10:02.750 128 12629.50 148.90 55243.38 88888.00 2009-05-08 02:10:02.875 128 12629.50 148.93 55243.40 88888.00 2009-05-08 02:10:03.000 128 12629.50 148.93 55243.40 88888.00 2009-05-08 02:10:03.125 128 12629.52 148.90 55243.43 88888.00 2009-05-08 02:10:03.250 128 12629.48 148.85 55243.38 88888.00 2009-05-08 02:10:03.375 128 12629.48 148.75 55243.35 88888.00 2009-05-08 02:10:03.500 128 12629.55 148.80 55243.38 88888.00 2009-05-08 02:10:03.625 128 12629.62 148.88 55243.43 88888.00 2009-05-08 02:10:03.750 128 12629.58 148.88 55243.40 88888.00 2009-05-08 02:10:03.875 128 12629.52 148.85 55243.43 88888.00 2009-05-08 02:10:04.000 128 12629.48 148.78 55243.40 88888.00 2009-05-08 02:10:04.125 128 12629.45 148.78 55243.40 88888.00 2009-05-08 02:10:04.250 128 12629.48 148.75 55243.40 88888.00 2009-05-08 02:10:04.375 128 12629.50 148.78 55243.40 88888.00 2009-05-08 02:10:04.500 128 12629.52 148.82 55243.43 88888.00 2009-05-08 02:10:04.625 128 12629.45 148.72 55243.38 88888.00 2009-05-08 02:10:04.750 128 12629.48 148.72 55243.40 88888.00 2009-05-08 02:10:04.875 128 12629.55 148.75 55243.43 88888.00 2009-05-08 02:10:05.000 128 12629.58 148.72 55243.47 88888.00 2009-05-08 02:10:05.125 128 12629.52 148.68 55243.47 88888.00 2009-05-08 02:10:05.250 128 12629.42 148.60 55243.43 88888.00 2009-05-08 02:10:05.375 128 12629.50 148.68 55243.45 88888.00 2009-05-08 02:10:05.500 128 12629.50 148.72 55243.45 88888.00 2009-05-08 02:10:05.625 128 12629.50 148.75 55243.47 88888.00 2009-05-08 02:10:05.750 128 12629.52 148.70 55243.47 88888.00 2009-05-08 02:10:05.875 128 12629.52 148.65 55243.45 88888.00 2009-05-08 02:10:06.000 128 12629.55 148.70 55243.47 88888.00 2009-05-08 02:10:06.125 128 12629.55 148.68 55243.47 88888.00 2009-05-08 02:10:06.250 128 12629.48 148.62 55243.50 88888.00 2009-05-08 02:10:06.375 128 12629.50 148.60 55243.47 88888.00 2009-05-08 02:10:06.500 128 12629.50 148.60 55243.50 88888.00 2009-05-08 02:10:06.625 128 12629.58 148.62 55243.53 88888.00 2009-05-08 02:10:06.750 128 12629.60 148.62 55243.53 88888.00 2009-05-08 02:10:06.875 128 12629.62 148.60 55243.50 88888.00 2009-05-08 02:10:07.000 128 12629.60 148.57 55243.50 88888.00 2009-05-08 02:10:07.125 128 12629.60 148.53 55243.50 88888.00 2009-05-08 02:10:07.250 128 12629.55 148.47 55243.47 88888.00 2009-05-08 02:10:07.375 128 12629.60 148.50 55243.50 88888.00 2009-05-08 02:10:07.500 128 12629.55 148.40 55243.45 88888.00 2009-05-08 02:10:07.625 128 12629.58 148.40 55243.47 88888.00 2009-05-08 02:10:07.750 128 12629.58 148.50 55243.53 88888.00 2009-05-08 02:10:07.875 128 12629.52 148.50 55243.50 88888.00 2009-05-08 02:10:08.000 128 12629.58 148.53 55243.53 88888.00 2009-05-08 02:10:08.125 128 12629.58 148.50 55243.55 88888.00 2009-05-08 02:10:08.250 128 12629.52 148.47 55243.55 88888.00 2009-05-08 02:10:08.375 128 12629.60 148.53 55243.55 88888.00 2009-05-08 02:10:08.500 128 12629.60 148.45 55243.55 88888.00 2009-05-08 02:10:08.625 128 12629.60 148.45 55243.55 88888.00 2009-05-08 02:10:08.750 128 12629.65 148.47 55243.55 88888.00 2009-05-08 02:10:08.875 128 12629.65 148.45 55243.55 88888.00 2009-05-08 02:10:09.000 128 12629.62 148.38 55243.57 88888.00 2009-05-08 02:10:09.125 128 12629.67 148.32 55243.57 88888.00 2009-05-08 02:10:09.250 128 12629.62 148.32 55243.57 88888.00 2009-05-08 02:10:09.375 128 12629.60 148.30 55243.55 88888.00 2009-05-08 02:10:09.500 128 12629.62 148.30 55243.57 88888.00 2009-05-08 02:10:09.625 128 12629.77 148.35 55243.60 88888.00 2009-05-08 02:10:09.750 128 12629.73 148.32 55243.57 88888.00 2009-05-08 02:10:09.875 128 12629.62 148.28 55243.55 88888.00 2009-05-08 02:10:10.000 128 12629.65 148.32 55243.60 88888.00 2009-05-08 02:10:10.125 128 12629.73 148.38 55243.60 88888.00 2009-05-08 02:10:10.250 128 12629.65 148.30 55243.60 88888.00 2009-05-08 02:10:10.375 128 12629.70 148.18 55243.57 88888.00 2009-05-08 02:10:10.500 128 12629.67 148.18 55243.57 88888.00 2009-05-08 02:10:10.625 128 12629.65 148.22 55243.60 88888.00 2009-05-08 02:10:10.750 128 12629.70 148.38 55243.65 88888.00 2009-05-08 02:10:10.875 128 12629.67 148.30 55243.62 88888.00 2009-05-08 02:10:11.000 128 12629.62 148.30 55243.60 88888.00 2009-05-08 02:10:11.125 128 12629.70 148.25 55243.62 88888.00 2009-05-08 02:10:11.250 128 12629.75 148.18 55243.62 88888.00 2009-05-08 02:10:11.375 128 12629.77 148.22 55243.65 88888.00 2009-05-08 02:10:11.500 128 12629.70 148.25 55243.62 88888.00 2009-05-08 02:10:11.625 128 12629.62 148.18 55243.62 88888.00 2009-05-08 02:10:11.750 128 12629.60 148.18 55243.62 88888.00 2009-05-08 02:10:11.875 128 12629.65 148.22 55243.68 88888.00 2009-05-08 02:10:12.000 128 12629.70 148.20 55243.65 88888.00 2009-05-08 02:10:12.125 128 12629.73 148.18 55243.62 88888.00 2009-05-08 02:10:12.250 128 12629.73 148.10 55243.57 88888.00 2009-05-08 02:10:12.375 128 12629.65 148.03 55243.55 88888.00 2009-05-08 02:10:12.500 128 12629.70 148.10 55243.60 88888.00 2009-05-08 02:10:12.625 128 12629.73 148.12 55243.60 88888.00 2009-05-08 02:10:12.750 128 12629.67 148.12 55243.57 88888.00 2009-05-08 02:10:12.875 128 12629.65 148.05 55243.62 88888.00 2009-05-08 02:10:13.000 128 12629.65 148.03 55243.55 88888.00 2009-05-08 02:10:13.125 128 12629.62 148.07 55243.62 88888.00 2009-05-08 02:10:13.250 128 12629.70 148.07 55243.68 88888.00 2009-05-08 02:10:13.375 128 12629.73 148.10 55243.68 88888.00 2009-05-08 02:10:13.500 128 12629.70 148.07 55243.65 88888.00 2009-05-08 02:10:13.625 128 12629.75 148.05 55243.65 88888.00 2009-05-08 02:10:13.750 128 12629.75 148.00 55243.62 88888.00 2009-05-08 02:10:13.875 128 12629.75 148.00 55243.68 88888.00 2009-05-08 02:10:14.000 128 12629.73 148.03 55243.62 88888.00 2009-05-08 02:10:14.125 128 12629.65 148.00 55243.62 88888.00 2009-05-08 02:10:14.250 128 12629.65 147.95 55243.62 88888.00 2009-05-08 02:10:14.375 128 12629.75 148.00 55243.62 88888.00 2009-05-08 02:10:14.500 128 12629.70 147.93 55243.57 88888.00 2009-05-08 02:10:14.625 128 12629.60 147.90 55243.60 88888.00 2009-05-08 02:10:14.750 128 12629.70 147.95 55243.65 88888.00 2009-05-08 02:10:14.875 128 12629.75 148.00 55243.65 88888.00 2009-05-08 02:10:15.000 128 12629.80 148.03 55243.68 88888.00 2009-05-08 02:10:15.125 128 12629.83 147.97 55243.68 88888.00 2009-05-08 02:10:15.250 128 12629.75 147.93 55243.68 88888.00 2009-05-08 02:10:15.375 128 12629.73 147.95 55243.68 88888.00 2009-05-08 02:10:15.500 128 12629.67 147.97 55243.68 88888.00 2009-05-08 02:10:15.625 128 12629.62 147.95 55243.65 88888.00 2009-05-08 02:10:15.750 128 12629.60 147.93 55243.65 88888.00 2009-05-08 02:10:15.875 128 12629.60 147.93 55243.65 88888.00 2009-05-08 02:10:16.000 128 12629.67 147.97 55243.65 88888.00 2009-05-08 02:10:16.125 128 12629.73 147.90 55243.65 88888.00 2009-05-08 02:10:16.250 128 12629.65 147.82 55243.65 88888.00 2009-05-08 02:10:16.375 128 12629.70 147.90 55243.70 88888.00 2009-05-08 02:10:16.500 128 12629.65 147.93 55243.70 88888.00 2009-05-08 02:10:16.625 128 12629.70 147.95 55243.70 88888.00 2009-05-08 02:10:16.750 128 12629.70 147.93 55243.68 88888.00 2009-05-08 02:10:16.875 128 12629.65 147.93 55243.68 88888.00 2009-05-08 02:10:17.000 128 12629.70 147.93 55243.70 88888.00 2009-05-08 02:10:17.125 128 12629.73 147.90 55243.70 88888.00 2009-05-08 02:10:17.250 128 12629.73 147.88 55243.70 88888.00 2009-05-08 02:10:17.375 128 12629.73 147.85 55243.68 88888.00 2009-05-08 02:10:17.500 128 12629.77 147.82 55243.70 88888.00 2009-05-08 02:10:17.625 128 12629.80 147.80 55243.70 88888.00 2009-05-08 02:10:17.750 128 12629.75 147.75 55243.70 88888.00 2009-05-08 02:10:17.875 128 12629.80 147.80 55243.70 88888.00 2009-05-08 02:10:18.000 128 12629.83 147.80 55243.70 88888.00 2009-05-08 02:10:18.125 128 12629.83 147.82 55243.72 88888.00 2009-05-08 02:10:18.250 128 12629.85 147.90 55243.75 88888.00 2009-05-08 02:10:18.375 128 12629.80 147.90 55243.72 88888.00 2009-05-08 02:10:18.500 128 12629.77 147.90 55243.70 88888.00 2009-05-08 02:10:18.625 128 12629.85 147.82 55243.72 88888.00 2009-05-08 02:10:18.750 128 12629.88 147.78 55243.72 88888.00 2009-05-08 02:10:18.875 128 12629.85 147.80 55243.75 88888.00 2009-05-08 02:10:19.000 128 12629.83 147.82 55243.72 88888.00 2009-05-08 02:10:19.125 128 12629.83 147.78 55243.72 88888.00 2009-05-08 02:10:19.250 128 12629.88 147.72 55243.75 88888.00 2009-05-08 02:10:19.375 128 12629.88 147.80 55243.78 88888.00 2009-05-08 02:10:19.500 128 12629.83 147.78 55243.72 88888.00 2009-05-08 02:10:19.625 128 12629.83 147.68 55243.70 88888.00 2009-05-08 02:10:19.750 128 12629.92 147.68 55243.70 88888.00 2009-05-08 02:10:19.875 128 12629.88 147.70 55243.70 88888.00 2009-05-08 02:10:20.000 128 12629.80 147.70 55243.70 88888.00 2009-05-08 02:10:20.125 128 12629.85 147.68 55243.70 88888.00 2009-05-08 02:10:20.250 128 12629.85 147.68 55243.72 88888.00 2009-05-08 02:10:20.375 128 12629.85 147.68 55243.72 88888.00 2009-05-08 02:10:20.500 128 12629.90 147.68 55243.75 88888.00 2009-05-08 02:10:20.625 128 12629.85 147.65 55243.75 88888.00 2009-05-08 02:10:20.750 128 12629.75 147.57 55243.70 88888.00 2009-05-08 02:10:20.875 128 12629.75 147.53 55243.70 88888.00 2009-05-08 02:10:21.000 128 12629.85 147.53 55243.72 88888.00 2009-05-08 02:10:21.125 128 12629.95 147.65 55243.75 88888.00 2009-05-08 02:10:21.250 128 12629.95 147.65 55243.78 88888.00 2009-05-08 02:10:21.375 128 12629.92 147.68 55243.78 88888.00 2009-05-08 02:10:21.500 128 12629.92 147.60 55243.75 88888.00 2009-05-08 02:10:21.625 128 12629.92 147.57 55243.75 88888.00 2009-05-08 02:10:21.750 128 12629.95 147.57 55243.78 88888.00 2009-05-08 02:10:21.875 128 12629.92 147.57 55243.78 88888.00 2009-05-08 02:10:22.000 128 12629.88 147.57 55243.72 88888.00 2009-05-08 02:10:22.125 128 12629.83 147.50 55243.72 88888.00 2009-05-08 02:10:22.250 128 12629.80 147.50 55243.72 88888.00 2009-05-08 02:10:22.375 128 12629.83 147.53 55243.72 88888.00 2009-05-08 02:10:22.500 128 12629.88 147.55 55243.75 88888.00 2009-05-08 02:10:22.625 128 12629.90 147.55 55243.75 88888.00 2009-05-08 02:10:22.750 128 12629.90 147.57 55243.80 88888.00 2009-05-08 02:10:22.875 128 12629.98 147.60 55243.82 88888.00 2009-05-08 02:10:23.000 128 12629.95 147.53 55243.78 88888.00 2009-05-08 02:10:23.125 128 12629.90 147.45 55243.72 88888.00 2009-05-08 02:10:23.250 128 12629.92 147.47 55243.78 88888.00 2009-05-08 02:10:23.375 128 12630.02 147.50 55243.80 88888.00 2009-05-08 02:10:23.500 128 12630.05 147.50 55243.78 88888.00 2009-05-08 02:10:23.625 128 12629.95 147.45 55243.78 88888.00 2009-05-08 02:10:23.750 128 12629.85 147.47 55243.78 88888.00 2009-05-08 02:10:23.875 128 12629.88 147.50 55243.82 88888.00 2009-05-08 02:10:24.000 128 12629.90 147.45 55243.85 88888.00 2009-05-08 02:10:24.125 128 12629.90 147.43 55243.80 88888.00 2009-05-08 02:10:24.250 128 12629.88 147.40 55243.78 88888.00 2009-05-08 02:10:24.375 128 12629.88 147.43 55243.80 88888.00 2009-05-08 02:10:24.500 128 12629.95 147.47 55243.80 88888.00 2009-05-08 02:10:24.625 128 12629.98 147.45 55243.82 88888.00 2009-05-08 02:10:24.750 128 12629.98 147.45 55243.82 88888.00 2009-05-08 02:10:24.875 128 12629.98 147.38 55243.80 88888.00 2009-05-08 02:10:25.000 128 12629.98 147.35 55243.75 88888.00 2009-05-08 02:10:25.125 128 12629.98 147.43 55243.82 88888.00 2009-05-08 02:10:25.250 128 12629.95 147.43 55243.82 88888.00 2009-05-08 02:10:25.375 128 12629.95 147.40 55243.82 88888.00 2009-05-08 02:10:25.500 128 12629.95 147.40 55243.82 88888.00 2009-05-08 02:10:25.625 128 12629.88 147.43 55243.78 88888.00 2009-05-08 02:10:25.750 128 12629.85 147.43 55243.78 88888.00 2009-05-08 02:10:25.875 128 12629.90 147.43 55243.82 88888.00 2009-05-08 02:10:26.000 128 12630.02 147.38 55243.82 88888.00 2009-05-08 02:10:26.125 128 12630.08 147.38 55243.85 88888.00 2009-05-08 02:10:26.250 128 12630.00 147.38 55243.82 88888.00 2009-05-08 02:10:26.375 128 12629.92 147.32 55243.80 88888.00 2009-05-08 02:10:26.500 128 12629.90 147.28 55243.82 88888.00 2009-05-08 02:10:26.625 128 12630.00 147.35 55243.85 88888.00 2009-05-08 02:10:26.750 128 12630.00 147.35 55243.82 88888.00 2009-05-08 02:10:26.875 128 12629.92 147.32 55243.82 88888.00 2009-05-08 02:10:27.000 128 12629.95 147.32 55243.85 88888.00 2009-05-08 02:10:27.125 128 12629.98 147.38 55243.82 88888.00 2009-05-08 02:10:27.250 128 12630.00 147.28 55243.82 88888.00 2009-05-08 02:10:27.375 128 12630.02 147.30 55243.82 88888.00 2009-05-08 02:10:27.500 128 12629.98 147.28 55243.78 88888.00 2009-05-08 02:10:27.625 128 12629.95 147.22 55243.78 88888.00 2009-05-08 02:10:27.750 128 12629.98 147.22 55243.78 88888.00 2009-05-08 02:10:27.875 128 12630.08 147.20 55243.80 88888.00 2009-05-08 02:10:28.000 128 12630.02 147.18 55243.78 88888.00 2009-05-08 02:10:28.125 128 12629.98 147.25 55243.80 88888.00 2009-05-08 02:10:28.250 128 12630.05 147.38 55243.85 88888.00 2009-05-08 02:10:28.375 128 12630.17 147.38 55243.82 88888.00 2009-05-08 02:10:28.500 128 12630.12 147.28 55243.80 88888.00 2009-05-08 02:10:28.625 128 12630.15 147.28 55243.85 88888.00 2009-05-08 02:10:28.750 128 12630.15 147.28 55243.85 88888.00 2009-05-08 02:10:28.875 128 12630.12 147.28 55243.85 88888.00 2009-05-08 02:10:29.000 128 12630.17 147.25 55243.82 88888.00 2009-05-08 02:10:29.125 128 12630.12 147.20 55243.82 88888.00 2009-05-08 02:10:29.250 128 12630.05 147.12 55243.78 88888.00 2009-05-08 02:10:29.375 128 12630.10 147.15 55243.78 88888.00 2009-05-08 02:10:29.500 128 12630.20 147.22 55243.82 88888.00 2009-05-08 02:10:29.625 128 12630.20 147.18 55243.85 88888.00 2009-05-08 02:10:29.750 128 12630.15 147.20 55243.82 88888.00 2009-05-08 02:10:29.875 128 12630.10 147.12 55243.78 88888.00 2009-05-08 02:10:30.000 128 12630.10 147.05 55243.72 88888.00 2009-05-08 02:10:30.125 128 12630.20 147.18 55243.82 88888.00 2009-05-08 02:10:30.250 128 12630.23 147.18 55243.88 88888.00 2009-05-08 02:10:30.375 128 12630.27 147.18 55243.85 88888.00 2009-05-08 02:10:30.500 128 12630.27 147.07 55243.80 88888.00 2009-05-08 02:10:30.625 128 12630.27 147.05 55243.78 88888.00 2009-05-08 02:10:30.750 128 12630.33 147.07 55243.78 88888.00 2009-05-08 02:10:30.875 128 12630.33 147.05 55243.75 88888.00 2009-05-08 02:10:31.000 128 12630.23 147.00 55243.78 88888.00 2009-05-08 02:10:31.125 128 12630.15 147.05 55243.80 88888.00 2009-05-08 02:10:31.250 128 12630.15 147.03 55243.82 88888.00 2009-05-08 02:10:31.375 128 12630.25 147.00 55243.80 88888.00 2009-05-08 02:10:31.500 128 12630.27 147.05 55243.82 88888.00 2009-05-08 02:10:31.625 128 12630.30 147.10 55243.85 88888.00 2009-05-08 02:10:31.750 128 12630.33 147.05 55243.82 88888.00 2009-05-08 02:10:31.875 128 12630.35 146.97 55243.78 88888.00 2009-05-08 02:10:32.000 128 12630.30 146.93 55243.78 88888.00 2009-05-08 02:10:32.125 128 12630.33 146.95 55243.80 88888.00 2009-05-08 02:10:32.250 128 12630.35 147.03 55243.82 88888.00 2009-05-08 02:10:32.375 128 12630.30 147.03 55243.80 88888.00 2009-05-08 02:10:32.500 128 12630.38 147.00 55243.82 88888.00 2009-05-08 02:10:32.625 128 12630.48 146.97 55243.80 88888.00 2009-05-08 02:10:32.750 128 12630.50 146.90 55243.80 88888.00 2009-05-08 02:10:32.875 128 12630.45 146.88 55243.80 88888.00 2009-05-08 02:10:33.000 128 12630.40 146.85 55243.82 88888.00 2009-05-08 02:10:33.125 128 12630.40 146.88 55243.85 88888.00 2009-05-08 02:10:33.250 128 12630.42 146.90 55243.85 88888.00 2009-05-08 02:10:33.375 128 12630.42 146.90 55243.82 88888.00 2009-05-08 02:10:33.500 128 12630.42 146.85 55243.80 88888.00 2009-05-08 02:10:33.625 128 12630.48 146.88 55243.78 88888.00 2009-05-08 02:10:33.750 128 12630.50 146.82 55243.78 88888.00 2009-05-08 02:10:33.875 128 12630.48 146.80 55243.75 88888.00 2009-05-08 02:10:34.000 128 12630.48 146.75 55243.78 88888.00 2009-05-08 02:10:34.125 128 12630.50 146.78 55243.80 88888.00 2009-05-08 02:10:34.250 128 12630.58 146.80 55243.80 88888.00 2009-05-08 02:10:34.375 128 12630.65 146.75 55243.80 88888.00 2009-05-08 02:10:34.500 128 12630.60 146.75 55243.78 88888.00 2009-05-08 02:10:34.625 128 12630.50 146.72 55243.78 88888.00 2009-05-08 02:10:34.750 128 12630.55 146.70 55243.80 88888.00 2009-05-08 02:10:34.875 128 12630.62 146.72 55243.82 88888.00 2009-05-08 02:10:35.000 128 12630.62 146.70 55243.80 88888.00 2009-05-08 02:10:35.125 128 12630.55 146.68 55243.82 88888.00 2009-05-08 02:10:35.250 128 12630.52 146.62 55243.80 88888.00 2009-05-08 02:10:35.375 128 12630.65 146.62 55243.80 88888.00 2009-05-08 02:10:35.500 128 12630.65 146.62 55243.82 88888.00 2009-05-08 02:10:35.625 128 12630.65 146.62 55243.80 88888.00 2009-05-08 02:10:35.750 128 12630.73 146.62 55243.82 88888.00 2009-05-08 02:10:35.875 128 12630.77 146.65 55243.80 88888.00 2009-05-08 02:10:36.000 128 12630.67 146.53 55243.78 88888.00 2009-05-08 02:10:36.125 128 12630.62 146.53 55243.80 88888.00 2009-05-08 02:10:36.250 128 12630.62 146.53 55243.82 88888.00 2009-05-08 02:10:36.375 128 12630.65 146.50 55243.82 88888.00 2009-05-08 02:10:36.500 128 12630.70 146.60 55243.82 88888.00 2009-05-08 02:10:36.625 128 12630.70 146.62 55243.82 88888.00 2009-05-08 02:10:36.750 128 12630.70 146.55 55243.82 88888.00 2009-05-08 02:10:36.875 128 12630.70 146.50 55243.80 88888.00 2009-05-08 02:10:37.000 128 12630.70 146.47 55243.78 88888.00 2009-05-08 02:10:37.125 128 12630.70 146.43 55243.75 88888.00 2009-05-08 02:10:37.250 128 12630.77 146.45 55243.80 88888.00 2009-05-08 02:10:37.375 128 12630.83 146.50 55243.78 88888.00 2009-05-08 02:10:37.500 128 12630.85 146.53 55243.80 88888.00 2009-05-08 02:10:37.625 128 12630.85 146.50 55243.80 88888.00 2009-05-08 02:10:37.750 128 12630.88 146.43 55243.82 88888.00 2009-05-08 02:10:37.875 128 12630.85 146.38 55243.78 88888.00 2009-05-08 02:10:38.000 128 12630.90 146.38 55243.80 88888.00 2009-05-08 02:10:38.125 128 12630.92 146.40 55243.82 88888.00 2009-05-08 02:10:38.250 128 12630.88 146.35 55243.82 88888.00 2009-05-08 02:10:38.375 128 12630.90 146.32 55243.82 88888.00 2009-05-08 02:10:38.500 128 12630.88 146.30 55243.80 88888.00 2009-05-08 02:10:38.625 128 12630.98 146.30 55243.82 88888.00 2009-05-08 02:10:38.750 128 12631.00 146.25 55243.80 88888.00 2009-05-08 02:10:38.875 128 12630.92 146.22 55243.78 88888.00 2009-05-08 02:10:39.000 128 12630.95 146.25 55243.80 88888.00 2009-05-08 02:10:39.125 128 12630.98 146.22 55243.82 88888.00 2009-05-08 02:10:39.250 128 12630.98 146.12 55243.78 88888.00 2009-05-08 02:10:39.375 128 12630.98 146.05 55243.78 88888.00 2009-05-08 02:10:39.500 128 12631.08 146.12 55243.80 88888.00 2009-05-08 02:10:39.625 128 12631.12 146.15 55243.85 88888.00 2009-05-08 02:10:39.750 128 12631.10 146.07 55243.80 88888.00 2009-05-08 02:10:39.875 128 12631.02 145.97 55243.75 88888.00 2009-05-08 02:10:40.000 128 12631.05 146.00 55243.80 88888.00 2009-05-08 02:10:40.125 128 12631.05 146.03 55243.78 88888.00 2009-05-08 02:10:40.250 128 12631.05 146.00 55243.82 88888.00 2009-05-08 02:10:40.375 128 12631.05 146.03 55243.80 88888.00 2009-05-08 02:10:40.500 128 12631.08 146.03 55243.82 88888.00 2009-05-08 02:10:40.625 128 12631.08 146.05 55243.82 88888.00 2009-05-08 02:10:40.750 128 12631.08 146.05 55243.82 88888.00 2009-05-08 02:10:40.875 128 12631.05 145.97 55243.82 88888.00 2009-05-08 02:10:41.000 128 12631.05 145.95 55243.82 88888.00 2009-05-08 02:10:41.125 128 12631.08 146.00 55243.85 88888.00 2009-05-08 02:10:41.250 128 12631.08 145.95 55243.82 88888.00 2009-05-08 02:10:41.375 128 12631.08 145.90 55243.82 88888.00 2009-05-08 02:10:41.500 128 12631.15 145.95 55243.85 88888.00 2009-05-08 02:10:41.625 128 12631.10 145.93 55243.82 88888.00 2009-05-08 02:10:41.750 128 12631.02 145.88 55243.80 88888.00 2009-05-08 02:10:41.875 128 12631.10 145.90 55243.80 88888.00 2009-05-08 02:10:42.000 128 12631.15 145.93 55243.80 88888.00 2009-05-08 02:10:42.125 128 12631.12 145.82 55243.80 88888.00 2009-05-08 02:10:42.250 128 12631.10 145.80 55243.80 88888.00 2009-05-08 02:10:42.375 128 12631.10 145.82 55243.82 88888.00 2009-05-08 02:10:42.500 128 12631.15 145.78 55243.78 88888.00 2009-05-08 02:10:42.625 128 12631.15 145.72 55243.78 88888.00 2009-05-08 02:10:42.750 128 12631.20 145.70 55243.78 88888.00 2009-05-08 02:10:42.875 128 12631.17 145.65 55243.78 88888.00 2009-05-08 02:10:43.000 128 12631.12 145.65 55243.75 88888.00 2009-05-08 02:10:43.125 128 12631.15 145.70 55243.78 88888.00 2009-05-08 02:10:43.250 128 12631.20 145.72 55243.78 88888.00 2009-05-08 02:10:43.375 128 12631.20 145.65 55243.72 88888.00 2009-05-08 02:10:43.500 128 12631.17 145.60 55243.75 88888.00 2009-05-08 02:10:43.625 128 12631.20 145.65 55243.78 88888.00 2009-05-08 02:10:43.750 128 12631.20 145.68 55243.82 88888.00 2009-05-08 02:10:43.875 128 12631.25 145.68 55243.80 88888.00 2009-05-08 02:10:44.000 128 12631.25 145.70 55243.80 88888.00 2009-05-08 02:10:44.125 128 12631.23 145.70 55243.82 88888.00 2009-05-08 02:10:44.250 128 12631.15 145.60 55243.80 88888.00 2009-05-08 02:10:44.375 128 12631.15 145.55 55243.78 88888.00 2009-05-08 02:10:44.500 128 12631.15 145.53 55243.80 88888.00 2009-05-08 02:10:44.625 128 12631.23 145.50 55243.80 88888.00 2009-05-08 02:10:44.750 128 12631.25 145.50 55243.78 88888.00 2009-05-08 02:10:44.875 128 12631.23 145.53 55243.78 88888.00 2009-05-08 02:10:45.000 128 12631.20 145.47 55243.78 88888.00 2009-05-08 02:10:45.125 128 12631.27 145.47 55243.82 88888.00 2009-05-08 02:10:45.250 128 12631.27 145.43 55243.80 88888.00 2009-05-08 02:10:45.375 128 12631.27 145.40 55243.80 88888.00 2009-05-08 02:10:45.500 128 12631.30 145.40 55243.85 88888.00 2009-05-08 02:10:45.625 128 12631.25 145.30 55243.80 88888.00 2009-05-08 02:10:45.750 128 12631.30 145.25 55243.78 88888.00 2009-05-08 02:10:45.875 128 12631.30 145.35 55243.82 88888.00 2009-05-08 02:10:46.000 128 12631.33 145.40 55243.85 88888.00 2009-05-08 02:10:46.125 128 12631.33 145.35 55243.85 88888.00 2009-05-08 02:10:46.250 128 12631.38 145.35 55243.85 88888.00 2009-05-08 02:10:46.375 128 12631.48 145.35 55243.85 88888.00 2009-05-08 02:10:46.500 128 12631.52 145.30 55243.85 88888.00 2009-05-08 02:10:46.625 128 12631.50 145.28 55243.82 88888.00 2009-05-08 02:10:46.750 128 12631.55 145.22 55243.85 88888.00 2009-05-08 02:10:46.875 128 12631.58 145.22 55243.85 88888.00 2009-05-08 02:10:47.000 128 12631.60 145.22 55243.85 88888.00 2009-05-08 02:10:47.125 128 12631.55 145.20 55243.82 88888.00 2009-05-08 02:10:47.250 128 12631.52 145.18 55243.82 88888.00 2009-05-08 02:10:47.375 128 12631.52 145.15 55243.82 88888.00 2009-05-08 02:10:47.500 128 12631.48 145.10 55243.80 88888.00 2009-05-08 02:10:47.625 128 12631.50 145.10 55243.80 88888.00 2009-05-08 02:10:47.750 128 12631.50 145.10 55243.85 88888.00 2009-05-08 02:10:47.875 128 12631.52 145.10 55243.85 88888.00 2009-05-08 02:10:48.000 128 12631.52 145.03 55243.80 88888.00 2009-05-08 02:10:48.125 128 12631.48 145.00 55243.80 88888.00 2009-05-08 02:10:48.250 128 12631.50 145.03 55243.80 88888.00 2009-05-08 02:10:48.375 128 12631.60 145.05 55243.82 88888.00 2009-05-08 02:10:48.500 128 12631.62 144.97 55243.82 88888.00 2009-05-08 02:10:48.625 128 12631.58 144.95 55243.80 88888.00 2009-05-08 02:10:48.750 128 12631.52 144.95 55243.82 88888.00 2009-05-08 02:10:48.875 128 12631.50 145.00 55243.85 88888.00 2009-05-08 02:10:49.000 128 12631.52 144.95 55243.85 88888.00 2009-05-08 02:10:49.125 128 12631.58 144.93 55243.80 88888.00 2009-05-08 02:10:49.250 128 12631.62 144.90 55243.82 88888.00 2009-05-08 02:10:49.375 128 12631.58 144.82 55243.80 88888.00 2009-05-08 02:10:49.500 128 12631.55 144.90 55243.82 88888.00 2009-05-08 02:10:49.625 128 12631.62 144.90 55243.85 88888.00 2009-05-08 02:10:49.750 128 12631.62 144.95 55243.90 88888.00 2009-05-08 02:10:49.875 128 12631.60 144.90 55243.88 88888.00 2009-05-08 02:10:50.000 128 12631.65 144.85 55243.82 88888.00 2009-05-08 02:10:50.125 128 12631.60 144.80 55243.82 88888.00 2009-05-08 02:10:50.250 128 12631.65 144.80 55243.85 88888.00 2009-05-08 02:10:50.375 128 12631.80 144.82 55243.85 88888.00 2009-05-08 02:10:50.500 128 12631.85 144.80 55243.82 88888.00 2009-05-08 02:10:50.625 128 12631.88 144.80 55243.85 88888.00 2009-05-08 02:10:50.750 128 12631.88 144.80 55243.88 88888.00 2009-05-08 02:10:50.875 128 12631.85 144.78 55243.88 88888.00 2009-05-08 02:10:51.000 128 12631.85 144.72 55243.88 88888.00 2009-05-08 02:10:51.125 128 12631.85 144.72 55243.88 88888.00 2009-05-08 02:10:51.250 128 12631.77 144.78 55243.90 88888.00 2009-05-08 02:10:51.375 128 12631.75 144.72 55243.88 88888.00 2009-05-08 02:10:51.500 128 12631.73 144.62 55243.82 88888.00 2009-05-08 02:10:51.625 128 12631.75 144.65 55243.88 88888.00 2009-05-08 02:10:51.750 128 12631.83 144.72 55243.90 88888.00 2009-05-08 02:10:51.875 128 12631.85 144.72 55243.88 88888.00 2009-05-08 02:10:52.000 128 12631.92 144.68 55243.88 88888.00 2009-05-08 02:10:52.125 128 12631.90 144.65 55243.88 88888.00 2009-05-08 02:10:52.250 128 12631.83 144.60 55243.88 88888.00 2009-05-08 02:10:52.375 128 12631.83 144.55 55243.88 88888.00 2009-05-08 02:10:52.500 128 12631.80 144.50 55243.85 88888.00 2009-05-08 02:10:52.625 128 12631.85 144.50 55243.88 88888.00 2009-05-08 02:10:52.750 128 12631.88 144.50 55243.88 88888.00 2009-05-08 02:10:52.875 128 12631.83 144.50 55243.90 88888.00 2009-05-08 02:10:53.000 128 12631.83 144.47 55243.90 88888.00 2009-05-08 02:10:53.125 128 12631.88 144.40 55243.88 88888.00 2009-05-08 02:10:53.250 128 12631.92 144.43 55243.90 88888.00 2009-05-08 02:10:53.375 128 12631.95 144.45 55243.90 88888.00 2009-05-08 02:10:53.500 128 12631.95 144.45 55243.90 88888.00 2009-05-08 02:10:53.625 128 12631.98 144.50 55243.93 88888.00 2009-05-08 02:10:53.750 128 12631.95 144.43 55243.93 88888.00 2009-05-08 02:10:53.875 128 12631.85 144.35 55243.93 88888.00 2009-05-08 02:10:54.000 128 12631.88 144.40 55243.93 88888.00 2009-05-08 02:10:54.125 128 12631.88 144.35 55243.93 88888.00 2009-05-08 02:10:54.250 128 12631.85 144.22 55243.90 88888.00 2009-05-08 02:10:54.375 128 12631.90 144.22 55243.90 88888.00 2009-05-08 02:10:54.500 128 12631.92 144.28 55243.90 88888.00 2009-05-08 02:10:54.625 128 12632.00 144.28 55243.93 88888.00 2009-05-08 02:10:54.750 128 12632.08 144.32 55243.95 88888.00 2009-05-08 02:10:54.875 128 12632.05 144.32 55243.93 88888.00 2009-05-08 02:10:55.000 128 12632.00 144.20 55243.88 88888.00 2009-05-08 02:10:55.125 128 12631.92 144.07 55243.85 88888.00 2009-05-08 02:10:55.250 128 12631.95 144.12 55243.90 88888.00 2009-05-08 02:10:55.375 128 12632.08 144.15 55243.90 88888.00 2009-05-08 02:10:55.500 128 12632.10 144.15 55243.93 88888.00 2009-05-08 02:10:55.625 128 12632.02 144.10 55243.93 88888.00 2009-05-08 02:10:55.750 128 12631.98 144.05 55243.90 88888.00 2009-05-08 02:10:55.875 128 12631.95 144.03 55243.88 88888.00 2009-05-08 02:10:56.000 128 12631.98 144.03 55243.88 88888.00 2009-05-08 02:10:56.125 128 12632.00 144.07 55243.90 88888.00 2009-05-08 02:10:56.250 128 12632.02 144.03 55243.90 88888.00 2009-05-08 02:10:56.375 128 12632.08 144.00 55243.90 88888.00 2009-05-08 02:10:56.500 128 12632.12 143.97 55243.93 88888.00 2009-05-08 02:10:56.625 128 12632.12 143.97 55243.93 88888.00 2009-05-08 02:10:56.750 128 12632.15 143.97 55243.93 88888.00 2009-05-08 02:10:56.875 128 12632.15 144.03 55243.93 88888.00 2009-05-08 02:10:57.000 128 12632.17 143.97 55243.90 88888.00 2009-05-08 02:10:57.125 128 12632.23 143.95 55243.93 88888.00 2009-05-08 02:10:57.250 128 12632.15 143.95 55243.95 88888.00 2009-05-08 02:10:57.375 128 12632.10 143.93 55243.95 88888.00 2009-05-08 02:10:57.500 128 12632.05 143.88 55243.90 88888.00 2009-05-08 02:10:57.625 128 12632.02 143.78 55243.88 88888.00 2009-05-08 02:10:57.750 128 12632.05 143.80 55243.88 88888.00 2009-05-08 02:10:57.875 128 12632.10 143.82 55243.93 88888.00 2009-05-08 02:10:58.000 128 12632.10 143.75 55243.93 88888.00 2009-05-08 02:10:58.125 128 12632.12 143.75 55243.93 88888.00 2009-05-08 02:10:58.250 128 12632.20 143.78 55243.95 88888.00 2009-05-08 02:10:58.375 128 12632.23 143.72 55243.93 88888.00 2009-05-08 02:10:58.500 128 12632.15 143.62 55243.93 88888.00 2009-05-08 02:10:58.625 128 12632.20 143.68 55243.95 88888.00 2009-05-08 02:10:58.750 128 12632.27 143.68 55243.93 88888.00 2009-05-08 02:10:58.875 128 12632.30 143.68 55243.97 88888.00 2009-05-08 02:10:59.000 128 12632.23 143.68 55243.97 88888.00 2009-05-08 02:10:59.125 128 12632.25 143.65 55243.97 88888.00 2009-05-08 02:10:59.250 128 12632.25 143.62 55243.93 88888.00 2009-05-08 02:10:59.375 128 12632.23 143.62 55243.95 88888.00 2009-05-08 02:10:59.500 128 12632.25 143.60 55243.93 88888.00 2009-05-08 02:10:59.625 128 12632.33 143.62 55243.93 88888.00 2009-05-08 02:10:59.750 128 12632.35 143.68 55243.95 88888.00 2009-05-08 02:10:59.875 128 12632.30 143.60 55243.95 88888.00 2009-05-08 02:11:00.000 128 12632.30 143.53 55243.93 88888.00 2009-05-08 02:11:00.125 128 12632.35 143.57 55243.93 88888.00 2009-05-08 02:11:00.250 128 12632.35 143.53 55243.93 88888.00 2009-05-08 02:11:00.375 128 12632.30 143.50 55243.93 88888.00 2009-05-08 02:11:00.500 128 12632.27 143.43 55243.90 88888.00 2009-05-08 02:11:00.625 128 12632.33 143.40 55243.90 88888.00 2009-05-08 02:11:00.750 128 12632.38 143.40 55243.95 88888.00 2009-05-08 02:11:00.875 128 12632.42 143.45 55243.95 88888.00 2009-05-08 02:11:01.000 128 12632.42 143.43 55243.95 88888.00 2009-05-08 02:11:01.125 128 12632.45 143.35 55243.93 88888.00 2009-05-08 02:11:01.250 128 12632.50 143.32 55243.95 88888.00 2009-05-08 02:11:01.375 128 12632.48 143.32 55243.95 88888.00 2009-05-08 02:11:01.500 128 12632.42 143.32 55243.93 88888.00 2009-05-08 02:11:01.625 128 12632.38 143.32 55243.93 88888.00 2009-05-08 02:11:01.750 128 12632.42 143.30 55243.93 88888.00 2009-05-08 02:11:01.875 128 12632.45 143.25 55243.90 88888.00 2009-05-08 02:11:02.000 128 12632.45 143.22 55243.93 88888.00 2009-05-08 02:11:02.125 128 12632.40 143.32 55243.95 88888.00 2009-05-08 02:11:02.250 128 12632.48 143.25 55243.95 88888.00 2009-05-08 02:11:02.375 128 12632.55 143.22 55243.95 88888.00 2009-05-08 02:11:02.500 128 12632.52 143.20 55243.93 88888.00 2009-05-08 02:11:02.625 128 12632.58 143.22 55243.95 88888.00 2009-05-08 02:11:02.750 128 12632.60 143.18 55243.90 88888.00 2009-05-08 02:11:02.875 128 12632.58 143.18 55243.90 88888.00 2009-05-08 02:11:03.000 128 12632.60 143.18 55243.93 88888.00 2009-05-08 02:11:03.125 128 12632.62 143.20 55243.95 88888.00 2009-05-08 02:11:03.250 128 12632.58 143.12 55243.90 88888.00 2009-05-08 02:11:03.375 128 12632.60 143.10 55243.90 88888.00 2009-05-08 02:11:03.500 128 12632.58 143.07 55243.93 88888.00 2009-05-08 02:11:03.625 128 12632.60 143.07 55243.90 88888.00 2009-05-08 02:11:03.750 128 12632.62 143.03 55243.90 88888.00 2009-05-08 02:11:03.875 128 12632.55 143.00 55243.90 88888.00 2009-05-08 02:11:04.000 128 12632.55 143.05 55243.88 88888.00 2009-05-08 02:11:04.125 128 12632.62 143.12 55243.93 88888.00 2009-05-08 02:11:04.250 128 12632.62 143.00 55243.88 88888.00 2009-05-08 02:11:04.375 128 12632.60 142.95 55243.88 88888.00 2009-05-08 02:11:04.500 128 12632.55 142.93 55243.88 88888.00 2009-05-08 02:11:04.625 128 12632.52 142.90 55243.93 88888.00 2009-05-08 02:11:04.750 128 12632.62 142.90 55243.90 88888.00 2009-05-08 02:11:04.875 128 12632.67 142.90 55243.93 88888.00 2009-05-08 02:11:05.000 128 12632.70 142.90 55243.90 88888.00 2009-05-08 02:11:05.125 128 12632.75 142.95 55243.93 88888.00 2009-05-08 02:11:05.250 128 12632.70 142.88 55243.93 88888.00 2009-05-08 02:11:05.375 128 12632.67 142.90 55243.90 88888.00 2009-05-08 02:11:05.500 128 12632.70 142.85 55243.88 88888.00 2009-05-08 02:11:05.625 128 12632.67 142.80 55243.90 88888.00 2009-05-08 02:11:05.750 128 12632.73 142.85 55243.93 88888.00 2009-05-08 02:11:05.875 128 12632.73 142.85 55243.93 88888.00 2009-05-08 02:11:06.000 128 12630.77 141.57 55242.70 88888.00 2009-05-08 02:11:06.125 128 12630.83 141.50 55242.72 88888.00 2009-05-08 02:11:06.250 128 12630.90 141.50 55242.70 88888.00 2009-05-08 02:11:06.375 128 12630.95 141.50 55242.70 88888.00 2009-05-08 02:11:06.500 128 12630.88 141.45 55242.70 88888.00 2009-05-08 02:11:06.625 128 12630.92 141.43 55242.70 88888.00 2009-05-08 02:11:06.750 128 12631.00 141.43 55242.70 88888.00 2009-05-08 02:11:06.875 128 12630.98 141.35 55242.68 88888.00 2009-05-08 02:11:07.000 128 12631.05 141.38 55242.68 88888.00 2009-05-08 02:11:07.125 128 12632.90 142.65 55243.88 88888.00 2009-05-08 02:11:07.250 128 12632.88 142.60 55243.90 88888.00 2009-05-08 02:11:07.375 128 12632.88 142.60 55243.88 88888.00 2009-05-08 02:11:07.500 128 12632.85 142.62 55243.90 88888.00 2009-05-08 02:11:07.625 128 12632.83 142.68 55243.90 88888.00 2009-05-08 02:11:07.750 128 12632.85 142.65 55243.93 88888.00 2009-05-08 02:11:07.875 128 12632.90 142.62 55243.90 88888.00 2009-05-08 02:11:08.000 128 12632.88 142.57 55243.88 88888.00 2009-05-08 02:11:08.125 128 12632.85 142.53 55243.88 88888.00 2009-05-08 02:11:08.250 128 12632.77 142.47 55243.85 88888.00 2009-05-08 02:11:08.375 128 12632.80 142.47 55243.85 88888.00 2009-05-08 02:11:08.500 128 12632.75 142.47 55243.82 88888.00 2009-05-08 02:11:08.625 128 12632.80 142.50 55243.88 88888.00 2009-05-08 02:11:08.750 128 12632.92 142.60 55243.93 88888.00 2009-05-08 02:11:08.875 128 12632.85 142.50 55243.88 88888.00 2009-05-08 02:11:09.000 128 12632.90 142.43 55243.85 88888.00 2009-05-08 02:11:09.125 128 12632.92 142.43 55243.88 88888.00 2009-05-08 02:11:09.250 128 12632.92 142.43 55243.90 88888.00 2009-05-08 02:11:09.375 128 12633.00 142.50 55243.90 88888.00 2009-05-08 02:11:09.500 128 12632.98 142.47 55243.90 88888.00 2009-05-08 02:11:09.625 128 12632.95 142.40 55243.85 88888.00 2009-05-08 02:11:09.750 128 12632.92 142.40 55243.88 88888.00 2009-05-08 02:11:09.875 128 12632.92 142.40 55243.85 88888.00 2009-05-08 02:11:10.000 128 12632.95 142.40 55243.88 88888.00 2009-05-08 02:11:10.125 128 12633.05 142.45 55243.90 88888.00 2009-05-08 02:11:10.250 128 12633.05 142.43 55243.85 88888.00 2009-05-08 02:11:10.375 128 12633.02 142.38 55243.82 88888.00 2009-05-08 02:11:10.500 128 12633.05 142.38 55243.85 88888.00 2009-05-08 02:11:10.625 128 12633.10 142.43 55243.88 88888.00 2009-05-08 02:11:10.750 128 12633.10 142.43 55243.88 88888.00 2009-05-08 02:11:10.875 128 12633.08 142.35 55243.82 88888.00 2009-05-08 02:11:11.000 128 12633.10 142.32 55243.82 88888.00 2009-05-08 02:11:11.125 128 12633.12 142.25 55243.85 88888.00 2009-05-08 02:11:11.250 128 12633.10 142.22 55243.82 88888.00 2009-05-08 02:11:11.375 128 12633.12 142.28 55243.85 88888.00 2009-05-08 02:11:11.500 128 12633.12 142.30 55243.85 88888.00 2009-05-08 02:11:11.625 128 12633.15 142.32 55243.85 88888.00 2009-05-08 02:11:11.750 128 12633.20 142.30 55243.85 88888.00 2009-05-08 02:11:11.875 128 12633.25 142.22 55243.85 88888.00 2009-05-08 02:11:12.000 128 12633.27 142.22 55243.82 88888.00 2009-05-08 02:11:12.125 128 12633.27 142.25 55243.85 88888.00 2009-05-08 02:11:12.250 128 12633.20 142.20 55243.82 88888.00 2009-05-08 02:11:12.375 128 12633.17 142.15 55243.85 88888.00 2009-05-08 02:11:12.500 128 12633.25 142.20 55243.90 88888.00 2009-05-08 02:11:12.625 128 12633.27 142.22 55243.90 88888.00 2009-05-08 02:11:12.750 128 12633.30 142.18 55243.85 88888.00 2009-05-08 02:11:12.875 128 12633.33 142.18 55243.80 88888.00 2009-05-08 02:11:13.000 128 12633.38 142.15 55243.80 88888.00 2009-05-08 02:11:13.125 128 12633.42 142.10 55243.82 88888.00 2009-05-08 02:11:13.250 128 12633.45 142.10 55243.85 88888.00 2009-05-08 02:11:13.375 128 12633.52 142.20 55243.85 88888.00 2009-05-08 02:11:13.500 128 12633.52 142.15 55243.82 88888.00 2009-05-08 02:11:13.625 128 12633.42 142.05 55243.80 88888.00 2009-05-08 02:11:13.750 128 12633.35 142.00 55243.82 88888.00 2009-05-08 02:11:13.875 128 12633.33 142.05 55243.82 88888.00 2009-05-08 02:11:14.000 128 12633.38 142.03 55243.80 88888.00 2009-05-08 02:11:14.125 128 12633.35 142.00 55243.80 88888.00 2009-05-08 02:11:14.250 128 12633.38 142.03 55243.80 88888.00 2009-05-08 02:11:14.375 128 12633.48 142.03 55243.82 88888.00 2009-05-08 02:11:14.500 128 12633.45 142.07 55243.82 88888.00 2009-05-08 02:11:14.625 128 12633.42 142.05 55243.80 88888.00 2009-05-08 02:11:14.750 128 12633.42 142.00 55243.80 88888.00 2009-05-08 02:11:14.875 128 12633.45 142.00 55243.78 88888.00 2009-05-08 02:11:15.000 128 12633.48 142.00 55243.80 88888.00 2009-05-08 02:11:15.125 128 12633.52 141.97 55243.82 88888.00 2009-05-08 02:11:15.250 128 12633.58 141.95 55243.82 88888.00 2009-05-08 02:11:15.375 128 12633.62 141.97 55243.85 88888.00 2009-05-08 02:11:15.500 128 12633.60 141.95 55243.82 88888.00 2009-05-08 02:11:15.625 128 12633.60 141.95 55243.78 88888.00 2009-05-08 02:11:15.750 128 12633.60 141.95 55243.78 88888.00 2009-05-08 02:11:15.875 128 12633.62 141.97 55243.80 88888.00 2009-05-08 02:11:16.000 128 12633.62 141.97 55243.82 88888.00 2009-05-08 02:11:16.125 128 12633.55 141.93 55243.80 88888.00 2009-05-08 02:11:16.250 128 12633.48 141.88 55243.78 88888.00 2009-05-08 02:11:16.375 128 12633.58 141.93 55243.80 88888.00 2009-05-08 02:11:16.500 128 12633.70 141.93 55243.80 88888.00 2009-05-08 02:11:16.625 128 12633.67 141.82 55243.78 88888.00 2009-05-08 02:11:16.750 128 12633.60 141.72 55243.72 88888.00 2009-05-08 02:11:16.875 128 12633.65 141.75 55243.75 88888.00 2009-05-08 02:11:17.000 128 12633.70 141.78 55243.72 88888.00 2009-05-08 02:11:17.125 128 12633.70 141.72 55243.75 88888.00 2009-05-08 02:11:17.250 128 12633.70 141.72 55243.75 88888.00 2009-05-08 02:11:17.375 128 12633.70 141.80 55243.78 88888.00 2009-05-08 02:11:17.500 128 12633.65 141.80 55243.80 88888.00 2009-05-08 02:11:17.625 128 12633.65 141.75 55243.78 88888.00 2009-05-08 02:11:17.750 128 12633.75 141.78 55243.78 88888.00 2009-05-08 02:11:17.875 128 12633.73 141.75 55243.80 88888.00 2009-05-08 02:11:18.000 128 12633.70 141.78 55243.78 88888.00 2009-05-08 02:11:18.125 128 12633.73 141.75 55243.78 88888.00 2009-05-08 02:11:18.250 128 12633.70 141.70 55243.75 88888.00 2009-05-08 02:11:18.375 128 12633.70 141.68 55243.75 88888.00 2009-05-08 02:11:18.500 128 12633.75 141.72 55243.75 88888.00 2009-05-08 02:11:18.625 128 12633.85 141.72 55243.78 88888.00 2009-05-08 02:11:18.750 128 12633.88 141.70 55243.78 88888.00 2009-05-08 02:11:18.875 128 12633.83 141.62 55243.72 88888.00 2009-05-08 02:11:19.000 128 12633.83 141.62 55243.75 88888.00 2009-05-08 02:11:19.125 128 12633.92 141.62 55243.78 88888.00 2009-05-08 02:11:19.250 128 12633.98 141.62 55243.78 88888.00 2009-05-08 02:11:19.375 128 12634.02 141.65 55243.80 88888.00 2009-05-08 02:11:19.500 128 12634.00 141.68 55243.78 88888.00 2009-05-08 02:11:19.625 128 12633.95 141.62 55243.78 88888.00 2009-05-08 02:11:19.750 128 12634.00 141.60 55243.75 88888.00 2009-05-08 02:11:19.875 128 12634.02 141.60 55243.75 88888.00 2009-05-08 02:11:20.000 128 12633.98 141.55 55243.72 88888.00 2009-05-08 02:11:20.125 128 12634.02 141.57 55243.72 88888.00 2009-05-08 02:11:20.250 128 12634.08 141.60 55243.75 88888.00 2009-05-08 02:11:20.375 128 12634.05 141.57 55243.72 88888.00 2009-05-08 02:11:20.500 128 12634.00 141.57 55243.75 88888.00 2009-05-08 02:11:20.625 128 12634.02 141.65 55243.80 88888.00 2009-05-08 02:11:20.750 128 12634.12 141.60 55243.78 88888.00 2009-05-08 02:11:20.875 128 12634.10 141.57 55243.78 88888.00 2009-05-08 02:11:21.000 128 12634.12 141.57 55243.75 88888.00 2009-05-08 02:11:21.125 128 12634.10 141.57 55243.75 88888.00 2009-05-08 02:11:21.250 128 12634.02 141.50 55243.72 88888.00 2009-05-08 02:11:21.375 128 12634.05 141.53 55243.70 88888.00 2009-05-08 02:11:21.500 128 12634.12 141.53 55243.72 88888.00 2009-05-08 02:11:21.625 128 12634.12 141.53 55243.68 88888.00 2009-05-08 02:11:21.750 128 12634.17 141.57 55243.70 88888.00 2009-05-08 02:11:21.875 128 12634.17 141.53 55243.70 88888.00 2009-05-08 02:11:22.000 128 12634.20 141.55 55243.72 88888.00 2009-05-08 02:11:22.125 128 12634.30 141.53 55243.78 88888.00 2009-05-08 02:11:22.250 128 12634.23 141.43 55243.72 88888.00 2009-05-08 02:11:22.375 128 12634.23 141.43 55243.72 88888.00 2009-05-08 02:11:22.500 128 12634.27 141.50 55243.78 88888.00 2009-05-08 02:11:22.625 128 12634.33 141.50 55243.78 88888.00 2009-05-08 02:11:22.750 128 12634.35 141.47 55243.75 88888.00 2009-05-08 02:11:22.875 128 12634.38 141.47 55243.75 88888.00 2009-05-08 02:11:23.000 128 12634.38 141.47 55243.72 88888.00 2009-05-08 02:11:23.125 128 12634.30 141.43 55243.75 88888.00 2009-05-08 02:11:23.250 128 12634.30 141.40 55243.78 88888.00 2009-05-08 02:11:23.375 128 12634.38 141.45 55243.75 88888.00 2009-05-08 02:11:23.500 128 12634.38 141.47 55243.75 88888.00 2009-05-08 02:11:23.625 128 12634.35 141.47 55243.72 88888.00 2009-05-08 02:11:23.750 128 12634.35 141.43 55243.72 88888.00 2009-05-08 02:11:23.875 128 12634.45 141.38 55243.75 88888.00 2009-05-08 02:11:24.000 128 12634.45 141.35 55243.75 88888.00 2009-05-08 02:11:24.125 128 12634.45 141.40 55243.72 88888.00 2009-05-08 02:11:24.250 128 12634.42 141.35 55243.70 88888.00 2009-05-08 02:11:24.375 128 12634.45 141.30 55243.72 88888.00 2009-05-08 02:11:24.500 128 12634.48 141.38 55243.75 88888.00 2009-05-08 02:11:24.625 128 12634.45 141.35 55243.75 88888.00 2009-05-08 02:11:24.750 128 12634.50 141.32 55243.75 88888.00 2009-05-08 02:11:24.875 128 12634.58 141.32 55243.75 88888.00 2009-05-08 02:11:25.000 128 12634.52 141.32 55243.75 88888.00 2009-05-08 02:11:25.125 128 12634.45 141.32 55243.75 88888.00 2009-05-08 02:11:25.250 128 12634.52 141.32 55243.78 88888.00 2009-05-08 02:11:25.375 128 12634.62 141.30 55243.75 88888.00 2009-05-08 02:11:25.500 128 12634.58 141.28 55243.72 88888.00 2009-05-08 02:11:25.625 128 12634.45 141.22 55243.72 88888.00 2009-05-08 02:11:25.750 128 12634.50 141.22 55243.72 88888.00 2009-05-08 02:11:25.875 128 12634.60 141.25 55243.72 88888.00 2009-05-08 02:11:26.000 128 12634.60 141.22 55243.70 88888.00 2009-05-08 02:11:26.125 128 12634.52 141.18 55243.70 88888.00 2009-05-08 02:11:26.250 128 12634.50 141.18 55243.72 88888.00 2009-05-08 02:11:26.375 128 12634.55 141.20 55243.75 88888.00 2009-05-08 02:11:26.500 128 12634.62 141.28 55243.75 88888.00 2009-05-08 02:11:26.625 128 12634.67 141.28 55243.75 88888.00 2009-05-08 02:11:26.750 128 12634.65 141.22 55243.72 88888.00 2009-05-08 02:11:26.875 128 12634.62 141.28 55243.75 88888.00 2009-05-08 02:11:27.000 128 12634.58 141.22 55243.72 88888.00 2009-05-08 02:11:27.125 128 12634.62 141.22 55243.75 88888.00 2009-05-08 02:11:27.250 128 12634.62 141.12 55243.75 88888.00 2009-05-08 02:11:27.375 128 12634.60 141.12 55243.72 88888.00 2009-05-08 02:11:27.500 128 12634.62 141.18 55243.75 88888.00 2009-05-08 02:11:27.625 128 12634.65 141.20 55243.70 88888.00 2009-05-08 02:11:27.750 128 12634.62 141.22 55243.72 88888.00 2009-05-08 02:11:27.875 128 12634.58 141.18 55243.70 88888.00 2009-05-08 02:11:28.000 128 12634.55 141.15 55243.72 88888.00 2009-05-08 02:11:28.125 128 12634.62 141.12 55243.72 88888.00 2009-05-08 02:11:28.250 128 12634.67 141.12 55243.70 88888.00 2009-05-08 02:11:28.375 128 12634.73 141.12 55243.70 88888.00 2009-05-08 02:11:28.500 128 12634.73 141.15 55243.70 88888.00 2009-05-08 02:11:28.625 128 12634.77 141.18 55243.70 88888.00 2009-05-08 02:11:28.750 128 12634.73 141.07 55243.72 88888.00 2009-05-08 02:11:28.875 128 12634.65 141.03 55243.70 88888.00 2009-05-08 02:11:29.000 128 12634.67 141.05 55243.70 88888.00 2009-05-08 02:11:29.125 128 12634.65 141.07 55243.68 88888.00 2009-05-08 02:11:29.250 128 12634.67 141.10 55243.70 88888.00 2009-05-08 02:11:29.375 128 12634.77 141.05 55243.70 88888.00 2009-05-08 02:11:29.500 128 12634.65 141.03 55243.68 88888.00 2009-05-08 02:11:29.625 128 12634.65 141.05 55243.68 88888.00 2009-05-08 02:11:29.750 128 12634.62 141.05 55243.68 88888.00 2009-05-08 02:11:29.875 128 12634.65 141.05 55243.70 88888.00 2009-05-08 02:11:30.000 128 12634.65 141.05 55243.68 88888.00 2009-05-08 02:11:30.125 128 12634.70 141.07 55243.68 88888.00 2009-05-08 02:11:30.250 128 12634.77 141.12 55243.70 88888.00 2009-05-08 02:11:30.375 128 12634.85 141.10 55243.68 88888.00 2009-05-08 02:11:30.500 128 12634.85 141.05 55243.65 88888.00 2009-05-08 02:11:30.625 128 12634.80 140.97 55243.68 88888.00 2009-05-08 02:11:30.750 128 12634.75 141.00 55243.68 88888.00 2009-05-08 02:11:30.875 128 12634.73 141.00 55243.68 88888.00 2009-05-08 02:11:31.000 128 12634.77 141.00 55243.62 88888.00 2009-05-08 02:11:31.125 128 12634.90 141.03 55243.65 88888.00 2009-05-08 02:11:31.250 128 12634.83 140.97 55243.68 88888.00 2009-05-08 02:11:31.375 128 12634.67 140.97 55243.65 88888.00 2009-05-08 02:11:31.500 128 12634.65 140.97 55243.65 88888.00 2009-05-08 02:11:31.625 128 12634.75 141.03 55243.68 88888.00 2009-05-08 02:11:31.750 128 12634.77 141.00 55243.65 88888.00 2009-05-08 02:11:31.875 128 12634.77 141.05 55243.70 88888.00 2009-05-08 02:11:32.000 128 12634.77 141.00 55243.68 88888.00 2009-05-08 02:11:32.125 128 12634.77 140.95 55243.68 88888.00 2009-05-08 02:11:32.250 128 12634.77 140.93 55243.65 88888.00 2009-05-08 02:11:32.375 128 12634.75 140.90 55243.65 88888.00 2009-05-08 02:11:32.500 128 12634.77 140.90 55243.65 88888.00 2009-05-08 02:11:32.625 128 12634.77 140.90 55243.65 88888.00 2009-05-08 02:11:32.750 128 12634.77 140.90 55243.60 88888.00 2009-05-08 02:11:32.875 128 12634.73 140.88 55243.60 88888.00 2009-05-08 02:11:33.000 128 12634.80 140.93 55243.65 88888.00 2009-05-08 02:11:33.125 128 12634.85 140.95 55243.70 88888.00 2009-05-08 02:11:33.250 128 12634.80 140.90 55243.62 88888.00 2009-05-08 02:11:33.375 128 12634.77 140.88 55243.62 88888.00 2009-05-08 02:11:33.500 128 12634.75 140.85 55243.62 88888.00 2009-05-08 02:11:33.625 128 12634.85 140.93 55243.62 88888.00 2009-05-08 02:11:33.750 128 12634.85 140.90 55243.60 88888.00 2009-05-08 02:11:33.875 128 12634.88 140.93 55243.60 88888.00 2009-05-08 02:11:34.000 128 12634.88 140.85 55243.62 88888.00 2009-05-08 02:11:34.125 128 12634.85 140.82 55243.62 88888.00 2009-05-08 02:11:34.250 128 12634.77 140.85 55243.65 88888.00 2009-05-08 02:11:34.375 128 12634.77 140.88 55243.68 88888.00 2009-05-08 02:11:34.500 128 12634.80 140.85 55243.65 88888.00 2009-05-08 02:11:34.625 128 12634.85 140.85 55243.62 88888.00 2009-05-08 02:11:34.750 128 12634.83 140.85 55243.60 88888.00 2009-05-08 02:11:34.875 128 12634.80 140.85 55243.60 88888.00 2009-05-08 02:11:35.000 128 12634.73 140.82 55243.62 88888.00 2009-05-08 02:11:35.125 128 12634.77 140.90 55243.62 88888.00 2009-05-08 02:11:35.250 128 12634.80 140.85 55243.68 88888.00 2009-05-08 02:11:35.375 128 12634.85 140.85 55243.65 88888.00 2009-05-08 02:11:35.500 128 12634.85 140.88 55243.65 88888.00 2009-05-08 02:11:35.625 128 12634.83 140.90 55243.70 88888.00 2009-05-08 02:11:35.750 128 12634.83 140.93 55243.68 88888.00 2009-05-08 02:11:35.875 128 12634.92 140.88 55243.65 88888.00 2009-05-08 02:11:36.000 128 12634.98 140.82 55243.65 88888.00 2009-05-08 02:11:36.125 128 12634.98 140.85 55243.65 88888.00 2009-05-08 02:11:36.250 128 12634.88 140.80 55243.65 88888.00 2009-05-08 02:11:36.375 128 12634.88 140.85 55243.68 88888.00 2009-05-08 02:11:36.500 128 12634.98 140.88 55243.65 88888.00 2009-05-08 02:11:36.625 128 12635.00 140.82 55243.62 88888.00 2009-05-08 02:11:36.750 128 12634.95 140.85 55243.62 88888.00 2009-05-08 02:11:36.875 128 12634.88 140.85 55243.57 88888.00 2009-05-08 02:11:37.000 128 12634.85 140.78 55243.57 88888.00 2009-05-08 02:11:37.125 128 12635.00 140.93 55243.65 88888.00 2009-05-08 02:11:37.250 128 12635.02 140.93 55243.68 88888.00 2009-05-08 02:11:37.375 128 12635.00 140.85 55243.60 88888.00 2009-05-08 02:11:37.500 128 12634.95 140.80 55243.57 88888.00 2009-05-08 02:11:37.625 128 12635.00 140.85 55243.62 88888.00 2009-05-08 02:11:37.750 128 12635.00 140.85 55243.65 88888.00 2009-05-08 02:11:37.875 128 12634.98 140.80 55243.62 88888.00 2009-05-08 02:11:38.000 128 12634.88 140.80 55243.60 88888.00 2009-05-08 02:11:38.125 128 12634.83 140.82 55243.62 88888.00 2009-05-08 02:11:38.250 128 12634.90 140.82 55243.65 88888.00 2009-05-08 02:11:38.375 128 12635.00 140.90 55243.68 88888.00 2009-05-08 02:11:38.500 128 12635.00 140.90 55243.68 88888.00 2009-05-08 02:11:38.625 128 12634.98 140.82 55243.62 88888.00 2009-05-08 02:11:38.750 128 12634.98 140.78 55243.62 88888.00 2009-05-08 02:11:38.875 128 12634.83 140.70 55243.62 88888.00 2009-05-08 02:11:39.000 128 12634.80 140.75 55243.60 88888.00 2009-05-08 02:11:39.125 128 12634.85 140.78 55243.60 88888.00 2009-05-08 02:11:39.250 128 12634.88 140.72 55243.60 88888.00 2009-05-08 02:11:39.375 128 12634.90 140.75 55243.60 88888.00 2009-05-08 02:11:39.500 128 12634.98 140.80 55243.60 88888.00 2009-05-08 02:11:39.625 128 12634.95 140.82 55243.60 88888.00 2009-05-08 02:11:39.750 128 12634.98 140.85 55243.62 88888.00 2009-05-08 02:11:39.875 128 12634.98 140.85 55243.60 88888.00 2009-05-08 02:11:40.000 128 12634.92 140.80 55243.55 88888.00 2009-05-08 02:11:40.125 128 12634.83 140.75 55243.55 88888.00 2009-05-08 02:11:40.250 128 12634.83 140.72 55243.57 88888.00 2009-05-08 02:11:40.375 128 12634.88 140.78 55243.60 88888.00 2009-05-08 02:11:40.500 128 12634.88 140.80 55243.60 88888.00 2009-05-08 02:11:40.625 128 12634.92 140.78 55243.60 88888.00 2009-05-08 02:11:40.750 128 12634.92 140.75 55243.57 88888.00 2009-05-08 02:11:40.875 128 12634.88 140.75 55243.57 88888.00 2009-05-08 02:11:41.000 128 12634.83 140.78 55243.57 88888.00 2009-05-08 02:11:41.125 128 12634.70 140.80 55243.62 88888.00 2009-05-08 02:11:41.250 128 12634.75 140.75 55243.60 88888.00 2009-05-08 02:11:41.375 128 12634.83 140.78 55243.60 88888.00 2009-05-08 02:11:41.500 128 12634.85 140.78 55243.60 88888.00 2009-05-08 02:11:41.625 128 12634.77 140.72 55243.57 88888.00 2009-05-08 02:11:41.750 128 12634.75 140.72 55243.60 88888.00 2009-05-08 02:11:41.875 128 12634.80 140.80 55243.60 88888.00 2009-05-08 02:11:42.000 128 12634.83 140.78 55243.60 88888.00 2009-05-08 02:11:42.125 128 12634.83 140.78 55243.62 88888.00 2009-05-08 02:11:42.250 128 12634.70 140.78 55243.60 88888.00 2009-05-08 02:11:42.375 128 12634.75 140.78 55243.57 88888.00 2009-05-08 02:11:42.500 128 12634.85 140.75 55243.55 88888.00 2009-05-08 02:11:42.625 128 12634.83 140.70 55243.57 88888.00 2009-05-08 02:11:42.750 128 12634.77 140.70 55243.57 88888.00 2009-05-08 02:11:42.875 128 12634.85 140.78 55243.60 88888.00 2009-05-08 02:11:43.000 128 12634.77 140.75 55243.60 88888.00 2009-05-08 02:11:43.125 128 12634.70 140.70 55243.55 88888.00 2009-05-08 02:11:43.250 128 12634.80 140.72 55243.60 88888.00 2009-05-08 02:11:43.375 128 12634.80 140.72 55243.60 88888.00 2009-05-08 02:11:43.500 128 12634.73 140.65 55243.57 88888.00 2009-05-08 02:11:43.625 128 12634.70 140.75 55243.57 88888.00 2009-05-08 02:11:43.750 128 12634.75 140.78 55243.60 88888.00 2009-05-08 02:11:43.875 128 12634.80 140.72 55243.57 88888.00 2009-05-08 02:11:44.000 128 12634.83 140.68 55243.57 88888.00 2009-05-08 02:11:44.125 128 12634.80 140.68 55243.60 88888.00 2009-05-08 02:11:44.250 128 12634.83 140.70 55243.65 88888.00 2009-05-08 02:11:44.375 128 12634.85 140.75 55243.65 88888.00 2009-05-08 02:11:44.500 128 12634.88 140.72 55243.68 88888.00 2009-05-08 02:11:44.625 128 12634.95 140.70 55243.62 88888.00 2009-05-08 02:11:44.750 128 12635.02 140.62 55243.60 88888.00 2009-05-08 02:11:44.875 128 12634.88 140.53 55243.60 88888.00 2009-05-08 02:11:45.000 128 12634.85 140.55 55243.57 88888.00 2009-05-08 02:11:45.125 128 12634.88 140.60 55243.60 88888.00 2009-05-08 02:11:45.250 128 12634.83 140.62 55243.62 88888.00 2009-05-08 02:11:45.375 128 12634.92 140.60 55243.62 88888.00 2009-05-08 02:11:45.500 128 12634.98 140.62 55243.62 88888.00 2009-05-08 02:11:45.625 128 12634.95 140.53 55243.57 88888.00 2009-05-08 02:11:45.750 128 12634.92 140.50 55243.57 88888.00 2009-05-08 02:11:45.875 128 12635.00 140.60 55243.62 88888.00 2009-05-08 02:11:46.000 128 12635.08 140.57 55243.62 88888.00 2009-05-08 02:11:46.125 128 12635.08 140.53 55243.62 88888.00 2009-05-08 02:11:46.250 128 12635.05 140.55 55243.62 88888.00 2009-05-08 02:11:46.375 128 12635.08 140.53 55243.62 88888.00 2009-05-08 02:11:46.500 128 12635.05 140.50 55243.62 88888.00 2009-05-08 02:11:46.625 128 12634.92 140.40 55243.57 88888.00 2009-05-08 02:11:46.750 128 12634.88 140.40 55243.57 88888.00 2009-05-08 02:11:46.875 128 12634.92 140.47 55243.57 88888.00 2009-05-08 02:11:47.000 128 12634.95 140.43 55243.57 88888.00 2009-05-08 02:11:47.125 128 12634.98 140.35 55243.57 88888.00 2009-05-08 02:11:47.250 128 12635.00 140.43 55243.57 88888.00 2009-05-08 02:11:47.375 128 12635.02 140.45 55243.57 88888.00 2009-05-08 02:11:47.500 128 12634.92 140.43 55243.57 88888.00 2009-05-08 02:11:47.625 128 12634.92 140.45 55243.57 88888.00 2009-05-08 02:11:47.750 128 12634.95 140.45 55243.57 88888.00 2009-05-08 02:11:47.875 128 12635.02 140.47 55243.55 88888.00 2009-05-08 02:11:48.000 128 12635.05 140.40 55243.55 88888.00 2009-05-08 02:11:48.125 128 12635.02 140.38 55243.55 88888.00 2009-05-08 02:11:48.250 128 12635.02 140.40 55243.57 88888.00 2009-05-08 02:11:48.375 128 12635.00 140.40 55243.55 88888.00 2009-05-08 02:11:48.500 128 12634.98 140.43 55243.57 88888.00 2009-05-08 02:11:48.625 128 12634.98 140.35 55243.53 88888.00 2009-05-08 02:11:48.750 128 12634.98 140.32 55243.53 88888.00 2009-05-08 02:11:48.875 128 12635.00 140.32 55243.55 88888.00 2009-05-08 02:11:49.000 128 12635.02 140.30 55243.53 88888.00 2009-05-08 02:11:49.125 128 12635.02 140.28 55243.55 88888.00 2009-05-08 02:11:49.250 128 12635.02 140.25 55243.57 88888.00 2009-05-08 02:11:49.375 128 12635.10 140.25 55243.55 88888.00 2009-05-08 02:11:49.500 128 12635.10 140.25 55243.55 88888.00 2009-05-08 02:11:49.625 128 12635.10 140.28 55243.53 88888.00 2009-05-08 02:11:49.750 128 12635.08 140.25 55243.53 88888.00 2009-05-08 02:11:49.875 128 12635.08 140.22 55243.55 88888.00 2009-05-08 02:11:50.000 128 12635.08 140.22 55243.53 88888.00 2009-05-08 02:11:50.125 128 12635.00 140.20 55243.55 88888.00 2009-05-08 02:11:50.250 128 12635.05 140.25 55243.62 88888.00 2009-05-08 02:11:50.375 128 12635.15 140.28 55243.57 88888.00 2009-05-08 02:11:50.500 128 12635.15 140.25 55243.55 88888.00 2009-05-08 02:11:50.625 128 12635.15 140.22 55243.55 88888.00 2009-05-08 02:11:50.750 128 12635.08 140.18 55243.53 88888.00 2009-05-08 02:11:50.875 128 12635.05 140.22 55243.57 88888.00 2009-05-08 02:11:51.000 128 12635.05 140.15 55243.53 88888.00 2009-05-08 02:11:51.125 128 12635.08 140.20 55243.55 88888.00 2009-05-08 02:11:51.250 128 12635.12 140.20 55243.57 88888.00 2009-05-08 02:11:51.375 128 12635.20 140.15 55243.53 88888.00 2009-05-08 02:11:51.500 128 12635.17 140.15 55243.53 88888.00 2009-05-08 02:11:51.625 128 12635.17 140.22 55243.57 88888.00 2009-05-08 02:11:51.750 128 12635.15 140.18 55243.55 88888.00 2009-05-08 02:11:51.875 128 12635.25 140.15 55243.53 88888.00 2009-05-08 02:11:52.000 128 12635.27 140.07 55243.53 88888.00 2009-05-08 02:11:52.125 128 12635.27 140.05 55243.53 88888.00 2009-05-08 02:11:52.250 128 12635.20 140.05 55243.53 88888.00 2009-05-08 02:11:52.375 128 12635.15 140.03 55243.50 88888.00 2009-05-08 02:11:52.500 128 12635.17 140.05 55243.53 88888.00 2009-05-08 02:11:52.625 128 12635.23 140.03 55243.47 88888.00 2009-05-08 02:11:52.750 128 12635.23 139.95 55243.47 88888.00 2009-05-08 02:11:52.875 128 12635.27 139.95 55243.50 88888.00 2009-05-08 02:11:53.000 128 12635.27 140.03 55243.47 88888.00 2009-05-08 02:11:53.125 128 12635.23 140.03 55243.50 88888.00 2009-05-08 02:11:53.250 128 12635.25 140.03 55243.53 88888.00 2009-05-08 02:11:53.375 128 12635.33 140.07 55243.57 88888.00 2009-05-08 02:11:53.500 128 12635.33 140.07 55243.55 88888.00 2009-05-08 02:11:53.625 128 12635.30 139.95 55243.50 88888.00 2009-05-08 02:11:53.750 128 12635.33 139.97 55243.47 88888.00 2009-05-08 02:11:53.875 128 12635.35 139.97 55243.50 88888.00 2009-05-08 02:11:54.000 128 12635.38 139.97 55243.50 88888.00 2009-05-08 02:11:54.125 128 12635.40 139.97 55243.45 88888.00 2009-05-08 02:11:54.250 128 12635.35 139.90 55243.47 88888.00 2009-05-08 02:11:54.375 128 12635.35 139.90 55243.47 88888.00 2009-05-08 02:11:54.500 128 12635.38 139.95 55243.50 88888.00 2009-05-08 02:11:54.625 128 12635.42 139.95 55243.50 88888.00 2009-05-08 02:11:54.750 128 12635.45 139.97 55243.50 88888.00 2009-05-08 02:11:54.875 128 12635.35 139.93 55243.47 88888.00 2009-05-08 02:11:55.000 128 12635.30 139.90 55243.47 88888.00 2009-05-08 02:11:55.125 128 12635.33 139.90 55243.50 88888.00 2009-05-08 02:11:55.250 128 12635.35 139.95 55243.53 88888.00 2009-05-08 02:11:55.375 128 12635.38 139.90 55243.53 88888.00 2009-05-08 02:11:55.500 128 12635.38 139.85 55243.50 88888.00 2009-05-08 02:11:55.625 128 12635.45 139.88 55243.50 88888.00 2009-05-08 02:11:55.750 128 12635.42 139.90 55243.50 88888.00 2009-05-08 02:11:55.875 128 12635.38 139.88 55243.50 88888.00 2009-05-08 02:11:56.000 128 12635.42 139.88 55243.50 88888.00 2009-05-08 02:11:56.125 128 12635.52 139.93 55243.53 88888.00 2009-05-08 02:11:56.250 128 12635.48 139.88 55243.55 88888.00 2009-05-08 02:11:56.375 128 12635.45 139.82 55243.47 88888.00 2009-05-08 02:11:56.500 128 12635.42 139.82 55243.50 88888.00 2009-05-08 02:11:56.625 128 12635.48 139.78 55243.47 88888.00 2009-05-08 02:11:56.750 128 12635.45 139.80 55243.50 88888.00 2009-05-08 02:11:56.875 128 12635.42 139.82 55243.50 88888.00 2009-05-08 02:11:57.000 128 12635.48 139.85 55243.50 88888.00 2009-05-08 02:11:57.125 128 12635.48 139.82 55243.50 88888.00 2009-05-08 02:11:57.250 128 12635.38 139.75 55243.50 88888.00 2009-05-08 02:11:57.375 128 12635.38 139.75 55243.50 88888.00 2009-05-08 02:11:57.500 128 12635.38 139.80 55243.53 88888.00 2009-05-08 02:11:57.625 128 12635.40 139.82 55243.53 88888.00 2009-05-08 02:11:57.750 128 12635.38 139.78 55243.47 88888.00 2009-05-08 02:11:57.875 128 12635.38 139.75 55243.47 88888.00 2009-05-08 02:11:58.000 128 12635.42 139.75 55243.50 88888.00 2009-05-08 02:11:58.125 128 12635.45 139.82 55243.50 88888.00 2009-05-08 02:11:58.250 128 12635.42 139.82 55243.50 88888.00 2009-05-08 02:11:58.375 128 12635.42 139.80 55243.50 88888.00 2009-05-08 02:11:58.500 128 12635.40 139.75 55243.47 88888.00 2009-05-08 02:11:58.625 128 12635.42 139.70 55243.43 88888.00 2009-05-08 02:11:58.750 128 12635.48 139.72 55243.45 88888.00 2009-05-08 02:11:58.875 128 12635.48 139.82 55243.47 88888.00 2009-05-08 02:11:59.000 128 12635.38 139.78 55243.45 88888.00 2009-05-08 02:11:59.125 128 12635.42 139.80 55243.50 88888.00 2009-05-08 02:11:59.250 128 12635.45 139.82 55243.50 88888.00 2009-05-08 02:11:59.375 128 12635.50 139.85 55243.47 88888.00 2009-05-08 02:11:59.500 128 12635.48 139.72 55243.45 88888.00 2009-05-08 02:11:59.625 128 12635.42 139.68 55243.45 88888.00 2009-05-08 02:11:59.750 128 12635.40 139.75 55243.47 88888.00 2009-05-08 02:11:59.875 128 12635.48 139.72 55243.50 88888.00 2009-05-08 02:12:00.000 128 12635.55 139.72 55243.47 88888.00 2009-05-08 02:12:00.125 128 12635.55 139.70 55243.45 88888.00 2009-05-08 02:12:00.250 128 12635.50 139.62 55243.45 88888.00 2009-05-08 02:12:00.375 128 12635.52 139.70 55243.47 88888.00 2009-05-08 02:12:00.500 128 12635.48 139.72 55243.50 88888.00 2009-05-08 02:12:00.625 128 12635.42 139.72 55243.53 88888.00 2009-05-08 02:12:00.750 128 12635.45 139.72 55243.50 88888.00 2009-05-08 02:12:00.875 128 12635.48 139.68 55243.47 88888.00 2009-05-08 02:12:01.000 128 12635.45 139.70 55243.50 88888.00 2009-05-08 02:12:01.125 128 12635.40 139.70 55243.47 88888.00 2009-05-08 02:12:01.250 128 12635.30 139.57 55243.45 88888.00 2009-05-08 02:12:01.375 128 12635.35 139.62 55243.45 88888.00 2009-05-08 02:12:01.500 128 12635.35 139.62 55243.45 88888.00 2009-05-08 02:12:01.625 128 12635.38 139.70 55243.47 88888.00 2009-05-08 02:12:01.750 128 12635.45 139.75 55243.47 88888.00 2009-05-08 02:12:01.875 128 12635.40 139.65 55243.45 88888.00 2009-05-08 02:12:02.000 128 12635.33 139.65 55243.47 88888.00 2009-05-08 02:12:02.125 128 12635.33 139.68 55243.50 88888.00 2009-05-08 02:12:02.250 128 12635.30 139.62 55243.50 88888.00 2009-05-08 02:12:02.375 128 12635.35 139.60 55243.47 88888.00 2009-05-08 02:12:02.500 128 12635.42 139.62 55243.50 88888.00 2009-05-08 02:12:02.625 128 12635.50 139.65 55243.53 88888.00 2009-05-08 02:12:02.750 128 12635.52 139.65 55243.50 88888.00 2009-05-08 02:12:02.875 128 12635.50 139.68 55243.50 88888.00 2009-05-08 02:12:03.000 128 12635.35 139.65 55243.47 88888.00 2009-05-08 02:12:03.125 128 12635.25 139.62 55243.47 88888.00 2009-05-08 02:12:03.250 128 12635.30 139.62 55243.47 88888.00 2009-05-08 02:12:03.375 128 12635.42 139.72 55243.50 88888.00 2009-05-08 02:12:03.500 128 12635.42 139.75 55243.50 88888.00 2009-05-08 02:12:03.625 128 12635.40 139.65 55243.50 88888.00 2009-05-08 02:12:03.750 128 12635.38 139.57 55243.47 88888.00 2009-05-08 02:12:03.875 128 12635.30 139.55 55243.45 88888.00 2009-05-08 02:12:04.000 128 12635.35 139.57 55243.45 88888.00 2009-05-08 02:12:04.125 128 12635.40 139.68 55243.50 88888.00 2009-05-08 02:12:04.250 128 12635.40 139.70 55243.53 88888.00 2009-05-08 02:12:04.375 128 12635.40 139.70 55243.53 88888.00 2009-05-08 02:12:04.500 128 12635.38 139.70 55243.50 88888.00 2009-05-08 02:12:04.625 128 12635.30 139.68 55243.50 88888.00 2009-05-08 02:12:04.750 128 12635.25 139.57 55243.47 88888.00 2009-05-08 02:12:04.875 128 12635.30 139.60 55243.45 88888.00 2009-05-08 02:12:05.000 128 12635.30 139.62 55243.45 88888.00 2009-05-08 02:12:05.125 128 12635.27 139.62 55243.47 88888.00 2009-05-08 02:12:05.250 128 12635.23 139.62 55243.50 88888.00 2009-05-08 02:12:05.375 128 12635.23 139.60 55243.47 88888.00 2009-05-08 02:12:05.500 128 12635.25 139.60 55243.45 88888.00 2009-05-08 02:12:05.625 128 12635.25 139.60 55243.45 88888.00 2009-05-08 02:12:05.750 128 12635.38 139.65 55243.47 88888.00 2009-05-08 02:12:05.875 128 12635.33 139.62 55243.47 88888.00 2009-05-08 02:12:06.000 128 12635.25 139.60 55243.43 88888.00 2009-05-08 02:12:06.125 128 12635.27 139.55 55243.45 88888.00 2009-05-08 02:12:06.250 128 12635.35 139.57 55243.53 88888.00 2009-05-08 02:12:06.375 128 12635.38 139.57 55243.50 88888.00 2009-05-08 02:12:06.500 128 12635.35 139.60 55243.47 88888.00 2009-05-08 02:12:06.625 128 12635.38 139.65 55243.50 88888.00 2009-05-08 02:12:06.750 128 12635.30 139.62 55243.50 88888.00 2009-05-08 02:12:06.875 128 12635.27 139.57 55243.50 88888.00 2009-05-08 02:12:07.000 128 12635.30 139.57 55243.47 88888.00 2009-05-08 02:12:07.125 128 12635.38 139.60 55243.50 88888.00 2009-05-08 02:12:07.250 128 12635.30 139.50 55243.45 88888.00 2009-05-08 02:12:07.375 128 12635.33 139.50 55243.45 88888.00 2009-05-08 02:12:07.500 128 12635.42 139.57 55243.47 88888.00 2009-05-08 02:12:07.625 128 12635.45 139.57 55243.50 88888.00 2009-05-08 02:12:07.750 128 12635.40 139.65 55243.50 88888.00 2009-05-08 02:12:07.875 128 12635.40 139.62 55243.50 88888.00 2009-05-08 02:12:08.000 128 12635.40 139.55 55243.45 88888.00 2009-05-08 02:12:08.125 128 12635.40 139.55 55243.47 88888.00 2009-05-08 02:12:08.250 128 12635.35 139.53 55243.47 88888.00 2009-05-08 02:12:08.375 128 12635.33 139.50 55243.45 88888.00 2009-05-08 02:12:08.500 128 12635.38 139.55 55243.47 88888.00 2009-05-08 02:12:08.625 128 12635.40 139.60 55243.50 88888.00 2009-05-08 02:12:08.750 128 12635.42 139.68 55243.50 88888.00 2009-05-08 02:12:08.875 128 12635.38 139.65 55243.50 88888.00 2009-05-08 02:12:09.000 128 12635.42 139.57 55243.47 88888.00 2009-05-08 02:12:09.125 128 12635.38 139.57 55243.47 88888.00 2009-05-08 02:12:09.250 128 12635.27 139.60 55243.47 88888.00 2009-05-08 02:12:09.375 128 12635.25 139.55 55243.47 88888.00 2009-05-08 02:12:09.500 128 12635.20 139.45 55243.45 88888.00 2009-05-08 02:12:09.625 128 12635.23 139.50 55243.47 88888.00 2009-05-08 02:12:09.750 128 12635.25 139.50 55243.50 88888.00 2009-05-08 02:12:09.875 128 12635.20 139.55 55243.50 88888.00 2009-05-08 02:12:10.000 128 12635.17 139.57 55243.50 88888.00 2009-05-08 02:12:10.125 128 12635.20 139.60 55243.53 88888.00 2009-05-08 02:12:10.250 128 12635.27 139.53 55243.45 88888.00 2009-05-08 02:12:10.375 128 12635.38 139.53 55243.47 88888.00 2009-05-08 02:12:10.500 128 12635.38 139.55 55243.50 88888.00 2009-05-08 02:12:10.625 128 12635.35 139.50 55243.47 88888.00 2009-05-08 02:12:10.750 128 12635.30 139.43 55243.45 88888.00 2009-05-08 02:12:10.875 128 12635.30 139.45 55243.47 88888.00 2009-05-08 02:12:11.000 128 12635.27 139.55 55243.47 88888.00 2009-05-08 02:12:11.125 128 12635.27 139.57 55243.50 88888.00 2009-05-08 02:12:11.250 128 12635.23 139.50 55243.47 88888.00 2009-05-08 02:12:11.375 128 12635.27 139.50 55243.47 88888.00 2009-05-08 02:12:11.500 128 12635.27 139.53 55243.43 88888.00 2009-05-08 02:12:11.625 128 12635.23 139.50 55243.43 88888.00 2009-05-08 02:12:11.750 128 12635.23 139.53 55243.45 88888.00 2009-05-08 02:12:11.875 128 12635.27 139.45 55243.47 88888.00 2009-05-08 02:12:12.000 128 12635.25 139.45 55243.47 88888.00 2009-05-08 02:12:12.125 128 12635.25 139.45 55243.47 88888.00 2009-05-08 02:12:12.250 128 12635.27 139.50 55243.47 88888.00 2009-05-08 02:12:12.375 128 12635.27 139.50 55243.47 88888.00 2009-05-08 02:12:12.500 128 12635.27 139.53 55243.45 88888.00 2009-05-08 02:12:12.625 128 12635.30 139.50 55243.47 88888.00 2009-05-08 02:12:12.750 128 12635.35 139.50 55243.45 88888.00 2009-05-08 02:12:12.875 128 12635.40 139.50 55243.43 88888.00 2009-05-08 02:12:13.000 128 12635.40 139.45 55243.38 88888.00 2009-05-08 02:12:13.125 128 12635.40 139.45 55243.40 88888.00 2009-05-08 02:12:13.250 128 12635.35 139.45 55243.40 88888.00 2009-05-08 02:12:13.375 128 12635.33 139.43 55243.40 88888.00 2009-05-08 02:12:13.500 128 12635.38 139.45 55243.40 88888.00 2009-05-08 02:12:13.625 128 12635.40 139.43 55243.43 88888.00 2009-05-08 02:12:13.750 128 12635.33 139.40 55243.40 88888.00 2009-05-08 02:12:13.875 128 12635.27 139.43 55243.40 88888.00 2009-05-08 02:12:14.000 128 12635.25 139.40 55243.40 88888.00 2009-05-08 02:12:14.125 128 12635.25 139.35 55243.40 88888.00 2009-05-08 02:12:14.250 128 12635.23 139.40 55243.43 88888.00 2009-05-08 02:12:14.375 128 12635.25 139.40 55243.43 88888.00 2009-05-08 02:12:14.500 128 12635.23 139.35 55243.43 88888.00 2009-05-08 02:12:14.625 128 12635.17 139.38 55243.43 88888.00 2009-05-08 02:12:14.750 128 12635.17 139.40 55243.43 88888.00 2009-05-08 02:12:14.875 128 12635.23 139.38 55243.40 88888.00 2009-05-08 02:12:15.000 128 12635.23 139.43 55243.40 88888.00 2009-05-08 02:12:15.125 128 12635.25 139.38 55243.43 88888.00 2009-05-08 02:12:15.250 128 12635.25 139.38 55243.45 88888.00 2009-05-08 02:12:15.375 128 12635.27 139.43 55243.47 88888.00 2009-05-08 02:12:15.500 128 12635.23 139.38 55243.43 88888.00 2009-05-08 02:12:15.625 128 12635.23 139.35 55243.43 88888.00 2009-05-08 02:12:15.750 128 12635.23 139.38 55243.43 88888.00 2009-05-08 02:12:15.875 128 12635.27 139.35 55243.40 88888.00 2009-05-08 02:12:16.000 128 12635.27 139.30 55243.40 88888.00 2009-05-08 02:12:16.125 128 12635.27 139.30 55243.45 88888.00 2009-05-08 02:12:16.250 128 12635.23 139.30 55243.43 88888.00 2009-05-08 02:12:16.375 128 12635.17 139.35 55243.43 88888.00 2009-05-08 02:12:16.500 128 12635.15 139.35 55243.43 88888.00 2009-05-08 02:12:16.625 128 12635.17 139.32 55243.40 88888.00 2009-05-08 02:12:16.750 128 12635.20 139.35 55243.40 88888.00 2009-05-08 02:12:16.875 128 12635.23 139.32 55243.43 88888.00 2009-05-08 02:12:17.000 128 12635.25 139.40 55243.45 88888.00 2009-05-08 02:12:17.125 128 12635.25 139.35 55243.45 88888.00 2009-05-08 02:12:17.250 128 12635.25 139.28 55243.47 88888.00 2009-05-08 02:12:17.375 128 12635.30 139.28 55243.50 88888.00 2009-05-08 02:12:17.500 128 12635.27 139.35 55243.50 88888.00 2009-05-08 02:12:17.625 128 12635.20 139.38 55243.47 88888.00 2009-05-08 02:12:17.750 128 12635.17 139.28 55243.45 88888.00 2009-05-08 02:12:17.875 128 12635.23 139.25 55243.47 88888.00 2009-05-08 02:12:18.000 128 12635.25 139.25 55243.50 88888.00 2009-05-08 02:12:18.125 128 12635.30 139.30 55243.50 88888.00 2009-05-08 02:12:18.250 128 12635.27 139.30 55243.47 88888.00 2009-05-08 02:12:18.375 128 12635.23 139.25 55243.45 88888.00 2009-05-08 02:12:18.500 128 12635.23 139.20 55243.45 88888.00 2009-05-08 02:12:18.625 128 12635.20 139.25 55243.47 88888.00 2009-05-08 02:12:18.750 128 12635.27 139.32 55243.47 88888.00 2009-05-08 02:12:18.875 128 12635.27 139.28 55243.43 88888.00 2009-05-08 02:12:19.000 128 12635.30 139.30 55243.43 88888.00 2009-05-08 02:12:19.125 128 12635.27 139.25 55243.45 88888.00 2009-05-08 02:12:19.250 128 12635.25 139.22 55243.45 88888.00 2009-05-08 02:12:19.375 128 12635.33 139.25 55243.45 88888.00 2009-05-08 02:12:19.500 128 12635.35 139.22 55243.43 88888.00 2009-05-08 02:12:19.625 128 12635.33 139.22 55243.45 88888.00 2009-05-08 02:12:19.750 128 12635.27 139.20 55243.45 88888.00 2009-05-08 02:12:19.875 128 12635.25 139.18 55243.45 88888.00 2009-05-08 02:12:20.000 128 12635.33 139.25 55243.43 88888.00 2009-05-08 02:12:20.125 128 12635.38 139.28 55243.43 88888.00 2009-05-08 02:12:20.250 128 12635.33 139.18 55243.40 88888.00 2009-05-08 02:12:20.375 128 12635.35 139.18 55243.40 88888.00 2009-05-08 02:12:20.500 128 12635.33 139.18 55243.40 88888.00 2009-05-08 02:12:20.625 128 12635.33 139.20 55243.40 88888.00 2009-05-08 02:12:20.750 128 12635.33 139.20 55243.43 88888.00 2009-05-08 02:12:20.875 128 12635.27 139.18 55243.43 88888.00 2009-05-08 02:12:21.000 128 12635.30 139.15 55243.40 88888.00 2009-05-08 02:12:21.125 128 12635.35 139.12 55243.40 88888.00 2009-05-08 02:12:21.250 128 12635.35 139.10 55243.40 88888.00 2009-05-08 02:12:21.375 128 12635.38 139.12 55243.40 88888.00 2009-05-08 02:12:21.500 128 12635.33 139.15 55243.38 88888.00 2009-05-08 02:12:21.625 128 12635.30 139.10 55243.38 88888.00 2009-05-08 02:12:21.750 128 12635.33 139.12 55243.40 88888.00 2009-05-08 02:12:21.875 128 12635.30 139.07 55243.38 88888.00 2009-05-08 02:12:22.000 128 12635.27 139.05 55243.38 88888.00 2009-05-08 02:12:22.125 128 12635.33 139.10 55243.38 88888.00 2009-05-08 02:12:22.250 128 12635.30 139.10 55243.40 88888.00 2009-05-08 02:12:22.375 128 12635.35 139.15 55243.40 88888.00 2009-05-08 02:12:22.500 128 12635.40 139.15 55243.43 88888.00 2009-05-08 02:12:22.625 128 12635.40 139.18 55243.43 88888.00 2009-05-08 02:12:22.750 128 12635.38 139.12 55243.40 88888.00 2009-05-08 02:12:22.875 128 12635.45 139.12 55243.43 88888.00 2009-05-08 02:12:23.000 128 12635.50 139.18 55243.45 88888.00 2009-05-08 02:12:23.125 128 12635.40 139.12 55243.43 88888.00 2009-05-08 02:12:23.250 128 12635.35 139.05 55243.40 88888.00 2009-05-08 02:12:23.375 128 12635.38 139.05 55243.38 88888.00 2009-05-08 02:12:23.500 128 12635.38 139.07 55243.38 88888.00 2009-05-08 02:12:23.625 128 12635.35 139.07 55243.38 88888.00 2009-05-08 02:12:23.750 128 12635.38 138.97 55243.38 88888.00 2009-05-08 02:12:23.875 128 12635.40 139.00 55243.40 88888.00 2009-05-08 02:12:24.000 128 12635.45 139.05 55243.40 88888.00 2009-05-08 02:12:24.125 128 12635.42 139.10 55243.43 88888.00 2009-05-08 02:12:24.250 128 12635.45 139.10 55243.47 88888.00 2009-05-08 02:12:24.375 128 12635.48 139.07 55243.43 88888.00 2009-05-08 02:12:24.500 128 12635.42 139.05 55243.38 88888.00 2009-05-08 02:12:24.625 128 12635.38 139.00 55243.38 88888.00 2009-05-08 02:12:24.750 128 12635.40 139.03 55243.40 88888.00 2009-05-08 02:12:24.875 128 12635.50 139.07 55243.40 88888.00 2009-05-08 02:12:25.000 128 12635.45 139.03 55243.38 88888.00 2009-05-08 02:12:25.125 128 12635.38 139.00 55243.32 88888.00 2009-05-08 02:12:25.250 128 12635.35 139.00 55243.38 88888.00 2009-05-08 02:12:25.375 128 12635.45 139.05 55243.35 88888.00 2009-05-08 02:12:25.500 128 12635.45 139.05 55243.35 88888.00 2009-05-08 02:12:25.625 128 12635.42 139.03 55243.38 88888.00 2009-05-08 02:12:25.750 128 12635.42 139.05 55243.40 88888.00 2009-05-08 02:12:25.875 128 12635.40 139.00 55243.35 88888.00 2009-05-08 02:12:26.000 128 12635.40 138.97 55243.38 88888.00 2009-05-08 02:12:26.125 128 12635.48 138.97 55243.35 88888.00 2009-05-08 02:12:26.250 128 12635.48 139.03 55243.38 88888.00 2009-05-08 02:12:26.375 128 12635.52 139.10 55243.38 88888.00 2009-05-08 02:12:26.500 128 12635.50 139.05 55243.35 88888.00 2009-05-08 02:12:26.625 128 12635.45 139.00 55243.35 88888.00 2009-05-08 02:12:26.750 128 12635.45 138.97 55243.32 88888.00 2009-05-08 02:12:26.875 128 12635.55 139.03 55243.35 88888.00 2009-05-08 02:12:27.000 128 12635.62 138.95 55243.32 88888.00 2009-05-08 02:12:27.125 128 12635.58 138.93 55243.35 88888.00 2009-05-08 02:12:27.250 128 12635.48 138.93 55243.35 88888.00 2009-05-08 02:12:27.375 128 12635.55 139.03 55243.38 88888.00 2009-05-08 02:12:27.500 128 12635.58 139.03 55243.35 88888.00 2009-05-08 02:12:27.625 128 12635.60 138.97 55243.32 88888.00 2009-05-08 02:12:27.750 128 12635.52 138.90 55243.35 88888.00 2009-05-08 02:12:27.875 128 12635.45 138.85 55243.35 88888.00 2009-05-08 02:12:28.000 128 12635.40 138.82 55243.32 88888.00 2009-05-08 02:12:28.125 128 12635.42 138.88 55243.35 88888.00 2009-05-08 02:12:28.250 128 12635.42 138.88 55243.32 88888.00 2009-05-08 02:12:28.375 128 12635.48 138.88 55243.32 88888.00 2009-05-08 02:12:28.500 128 12635.55 138.88 55243.32 88888.00 2009-05-08 02:12:28.625 128 12635.55 138.88 55243.32 88888.00 2009-05-08 02:12:28.750 128 12635.48 138.85 55243.32 88888.00 2009-05-08 02:12:28.875 128 12635.42 138.85 55243.32 88888.00 2009-05-08 02:12:29.000 128 12635.40 138.88 55243.35 88888.00 2009-05-08 02:12:29.125 128 12635.50 138.90 55243.38 88888.00 2009-05-08 02:12:29.250 128 12635.58 138.88 55243.35 88888.00 2009-05-08 02:12:29.375 128 12635.60 138.85 55243.32 88888.00 2009-05-08 02:12:29.500 128 12635.58 138.88 55243.35 88888.00 2009-05-08 02:12:29.625 128 12635.52 138.85 55243.32 88888.00 2009-05-08 02:12:29.750 128 12635.55 138.80 55243.30 88888.00 2009-05-08 02:12:29.875 128 12635.60 138.82 55243.30 88888.00 2009-05-08 02:12:30.000 128 12635.62 138.85 55243.30 88888.00 2009-05-08 02:12:30.125 128 12635.55 138.82 55243.28 88888.00 2009-05-08 02:12:30.250 128 12635.50 138.82 55243.25 88888.00 2009-05-08 02:12:30.375 128 12635.55 138.82 55243.28 88888.00 2009-05-08 02:12:30.500 128 12635.60 138.88 55243.32 88888.00 2009-05-08 02:12:30.625 128 12635.58 138.82 55243.30 88888.00 2009-05-08 02:12:30.750 128 12635.58 138.82 55243.28 88888.00 2009-05-08 02:12:30.875 128 12635.60 138.88 55243.30 88888.00 2009-05-08 02:12:31.000 128 12635.70 138.85 55243.28 88888.00 2009-05-08 02:12:31.125 128 12635.67 138.82 55243.28 88888.00 2009-05-08 02:12:31.250 128 12635.62 138.82 55243.28 88888.00 2009-05-08 02:12:31.375 128 12635.60 138.82 55243.30 88888.00 2009-05-08 02:12:31.500 128 12635.55 138.82 55243.28 88888.00 2009-05-08 02:12:31.625 128 12635.60 138.82 55243.32 88888.00 2009-05-08 02:12:31.750 128 12635.62 138.78 55243.30 88888.00 2009-05-08 02:12:31.875 128 12635.58 138.75 55243.28 88888.00 2009-05-08 02:12:32.000 128 12635.62 138.82 55243.30 88888.00 2009-05-08 02:12:32.125 128 12635.67 138.90 55243.32 88888.00 2009-05-08 02:12:32.250 128 12635.62 138.88 55243.32 88888.00 2009-05-08 02:12:32.375 128 12635.60 138.80 55243.30 88888.00 2009-05-08 02:12:32.500 128 12635.60 138.80 55243.28 88888.00 2009-05-08 02:12:32.625 128 12635.58 138.80 55243.28 88888.00 2009-05-08 02:12:32.750 128 12635.52 138.80 55243.25 88888.00 2009-05-08 02:12:32.875 128 12635.52 138.78 55243.28 88888.00 2009-05-08 02:12:33.000 128 12635.55 138.80 55243.28 88888.00 2009-05-08 02:12:33.125 128 12635.58 138.78 55243.28 88888.00 2009-05-08 02:12:33.250 128 12635.55 138.70 55243.28 88888.00 2009-05-08 02:12:33.375 128 12635.60 138.72 55243.28 88888.00 2009-05-08 02:12:33.500 128 12635.58 138.85 55243.28 88888.00 2009-05-08 02:12:33.625 128 12635.50 138.80 55243.28 88888.00 2009-05-08 02:12:33.750 128 12635.48 138.72 55243.28 88888.00 2009-05-08 02:12:33.875 128 12635.52 138.68 55243.28 88888.00 2009-05-08 02:12:34.000 128 12635.60 138.68 55243.28 88888.00 2009-05-08 02:12:34.125 128 12635.62 138.70 55243.28 88888.00 2009-05-08 02:12:34.250 128 12635.55 138.75 55243.28 88888.00 2009-05-08 02:12:34.375 128 12635.55 138.70 55243.30 88888.00 2009-05-08 02:12:34.500 128 12635.58 138.68 55243.28 88888.00 2009-05-08 02:12:34.625 128 12635.52 138.72 55243.25 88888.00 2009-05-08 02:12:34.750 128 12635.52 138.70 55243.25 88888.00 2009-05-08 02:12:34.875 128 12635.55 138.68 55243.22 88888.00 2009-05-08 02:12:35.000 128 12635.50 138.75 55243.25 88888.00 2009-05-08 02:12:35.125 128 12635.52 138.75 55243.28 88888.00 2009-05-08 02:12:35.250 128 12635.52 138.68 55243.28 88888.00 2009-05-08 02:12:35.375 128 12635.62 138.72 55243.30 88888.00 2009-05-08 02:12:35.500 128 12635.62 138.80 55243.30 88888.00 2009-05-08 02:12:35.625 128 12635.60 138.72 55243.28 88888.00 2009-05-08 02:12:35.750 128 12635.60 138.68 55243.28 88888.00 2009-05-08 02:12:35.875 128 12635.62 138.72 55243.28 88888.00 2009-05-08 02:12:36.000 128 12635.58 138.70 55243.25 88888.00 2009-05-08 02:12:36.125 128 12635.58 138.68 55243.25 88888.00 2009-05-08 02:12:36.250 128 12635.55 138.65 55243.25 88888.00 2009-05-08 02:12:36.375 128 12635.55 138.70 55243.28 88888.00 2009-05-08 02:12:36.500 128 12635.52 138.72 55243.25 88888.00 2009-05-08 02:12:36.625 128 12635.58 138.68 55243.25 88888.00 2009-05-08 02:12:36.750 128 12635.55 138.62 55243.25 88888.00 2009-05-08 02:12:36.875 128 12635.58 138.68 55243.25 88888.00 2009-05-08 02:12:37.000 128 12635.62 138.68 55243.28 88888.00 2009-05-08 02:12:37.125 128 12635.62 138.65 55243.25 88888.00 2009-05-08 02:12:37.250 128 12635.52 138.60 55243.25 88888.00 2009-05-08 02:12:37.375 128 12635.52 138.65 55243.25 88888.00 2009-05-08 02:12:37.500 128 12635.62 138.65 55243.25 88888.00 2009-05-08 02:12:37.625 128 12635.62 138.70 55243.25 88888.00 2009-05-08 02:12:37.750 128 12635.60 138.68 55243.25 88888.00 2009-05-08 02:12:37.875 128 12635.55 138.68 55243.25 88888.00 2009-05-08 02:12:38.000 128 12635.55 138.60 55243.25 88888.00 2009-05-08 02:12:38.125 128 12635.58 138.62 55243.28 88888.00 2009-05-08 02:12:38.250 128 12635.58 138.60 55243.28 88888.00 2009-05-08 02:12:38.375 128 12635.60 138.60 55243.25 88888.00 2009-05-08 02:12:38.500 128 12635.62 138.62 55243.28 88888.00 2009-05-08 02:12:38.625 128 12635.60 138.62 55243.28 88888.00 2009-05-08 02:12:38.750 128 12635.52 138.60 55243.25 88888.00 2009-05-08 02:12:38.875 128 12635.50 138.55 55243.28 88888.00 2009-05-08 02:12:39.000 128 12635.50 138.57 55243.25 88888.00 2009-05-08 02:12:39.125 128 12635.48 138.60 55243.25 88888.00 2009-05-08 02:12:39.250 128 12635.40 138.65 55243.25 88888.00 2009-05-08 02:12:39.375 128 12635.48 138.68 55243.25 88888.00 2009-05-08 02:12:39.500 128 12635.52 138.65 55243.28 88888.00 2009-05-08 02:12:39.625 128 12635.50 138.57 55243.25 88888.00 2009-05-08 02:12:39.750 128 12635.50 138.62 55243.25 88888.00 2009-05-08 02:12:39.875 128 12635.48 138.60 55243.28 88888.00 2009-05-08 02:12:40.000 128 12635.48 138.62 55243.28 88888.00 2009-05-08 02:12:40.125 128 12635.50 138.72 55243.30 88888.00 2009-05-08 02:12:40.250 128 12635.48 138.72 55243.30 88888.00 2009-05-08 02:12:40.375 128 12635.42 138.70 55243.28 88888.00 2009-05-08 02:12:40.500 128 12635.33 138.65 55243.25 88888.00 2009-05-08 02:12:40.625 128 12635.30 138.62 55243.28 88888.00 2009-05-08 02:12:40.750 128 12635.35 138.62 55243.30 88888.00 2009-05-08 02:12:40.875 128 12635.33 138.60 55243.30 88888.00 2009-05-08 02:12:41.000 128 12635.35 138.60 55243.32 88888.00 2009-05-08 02:12:41.125 128 12635.35 138.60 55243.32 88888.00 2009-05-08 02:12:41.250 128 12635.35 138.60 55243.28 88888.00 2009-05-08 02:12:41.375 128 12635.35 138.62 55243.30 88888.00 2009-05-08 02:12:41.500 128 12635.38 138.65 55243.30 88888.00 2009-05-08 02:12:41.625 128 12635.30 138.65 55243.28 88888.00 2009-05-08 02:12:41.750 128 12635.30 138.68 55243.28 88888.00 2009-05-08 02:12:41.875 128 12635.27 138.68 55243.30 88888.00 2009-05-08 02:12:42.000 128 12635.27 138.65 55243.30 88888.00 2009-05-08 02:12:42.125 128 12635.27 138.62 55243.28 88888.00 2009-05-08 02:12:42.250 128 12635.27 138.65 55243.28 88888.00 2009-05-08 02:12:42.375 128 12635.35 138.70 55243.30 88888.00 2009-05-08 02:12:42.500 128 12635.30 138.68 55243.32 88888.00 2009-05-08 02:12:42.625 128 12635.25 138.65 55243.30 88888.00 2009-05-08 02:12:42.750 128 12635.27 138.62 55243.32 88888.00 2009-05-08 02:12:42.875 128 12635.25 138.65 55243.30 88888.00 2009-05-08 02:12:43.000 128 12635.25 138.65 55243.30 88888.00 2009-05-08 02:12:43.125 128 12635.23 138.60 55243.30 88888.00 2009-05-08 02:12:43.250 128 12635.17 138.60 55243.32 88888.00 2009-05-08 02:12:43.375 128 12635.17 138.57 55243.30 88888.00 2009-05-08 02:12:43.500 128 12635.12 138.55 55243.30 88888.00 2009-05-08 02:12:43.625 128 12635.08 138.57 55243.32 88888.00 2009-05-08 02:12:43.750 128 12635.08 138.65 55243.32 88888.00 2009-05-08 02:12:43.875 128 12635.10 138.68 55243.30 88888.00 2009-05-08 02:12:44.000 128 12635.10 138.65 55243.30 88888.00 2009-05-08 02:12:44.125 128 12635.02 138.62 55243.32 88888.00 2009-05-08 02:12:44.250 128 12635.02 138.62 55243.35 88888.00 2009-05-08 02:12:44.375 128 12635.05 138.65 55243.35 88888.00 2009-05-08 02:12:44.500 128 12635.02 138.65 55243.32 88888.00 2009-05-08 02:12:44.625 128 12635.00 138.62 55243.30 88888.00 2009-05-08 02:12:44.750 128 12634.95 138.62 55243.32 88888.00 2009-05-08 02:12:44.875 128 12635.00 138.62 55243.35 88888.00 2009-05-08 02:12:45.000 128 12634.95 138.62 55243.35 88888.00 2009-05-08 02:12:45.125 128 12634.90 138.57 55243.35 88888.00 2009-05-08 02:12:45.250 128 12634.90 138.60 55243.38 88888.00 2009-05-08 02:12:45.375 128 12634.92 138.62 55243.38 88888.00 2009-05-08 02:12:45.500 128 12634.85 138.60 55243.40 88888.00 2009-05-08 02:12:45.625 128 12634.83 138.57 55243.38 88888.00 2009-05-08 02:12:45.750 128 12634.80 138.62 55243.35 88888.00 2009-05-08 02:12:45.875 128 12634.83 138.62 55243.38 88888.00 2009-05-08 02:12:46.000 128 12634.80 138.68 55243.38 88888.00 2009-05-08 02:12:46.125 128 12634.80 138.68 55243.40 88888.00 2009-05-08 02:12:46.250 128 12634.77 138.68 55243.40 88888.00 2009-05-08 02:12:46.375 128 12634.73 138.60 55243.38 88888.00 2009-05-08 02:12:46.500 128 12634.73 138.55 55243.40 88888.00 2009-05-08 02:12:46.625 128 12634.75 138.60 55243.40 88888.00 2009-05-08 02:12:46.750 128 12634.77 138.68 55243.38 88888.00 2009-05-08 02:12:46.875 128 12634.83 138.68 55243.40 88888.00 2009-05-08 02:12:47.000 128 12634.77 138.68 55243.40 88888.00 2009-05-08 02:12:47.125 128 12634.80 138.70 55243.40 88888.00 2009-05-08 02:12:47.250 128 12634.85 138.72 55243.40 88888.00 2009-05-08 02:12:47.375 128 12634.85 138.68 55243.40 88888.00 2009-05-08 02:12:47.500 128 12634.75 138.62 55243.38 88888.00 2009-05-08 02:12:47.625 128 12634.75 138.62 55243.35 88888.00 2009-05-08 02:12:47.750 128 12634.77 138.70 55243.40 88888.00 2009-05-08 02:12:47.875 128 12634.73 138.70 55243.43 88888.00 2009-05-08 02:12:48.000 128 12634.73 138.68 55243.43 88888.00 2009-05-08 02:12:48.125 128 12634.67 138.68 55243.40 88888.00 2009-05-08 02:12:48.250 128 12634.67 138.62 55243.43 88888.00 2009-05-08 02:12:48.375 128 12634.58 138.57 55243.40 88888.00 2009-05-08 02:12:48.500 128 12634.48 138.57 55243.38 88888.00 2009-05-08 02:12:48.625 128 12634.55 138.68 55243.40 88888.00 2009-05-08 02:12:48.750 128 12634.52 138.68 55243.40 88888.00 2009-05-08 02:12:48.875 128 12634.48 138.68 55243.40 88888.00 2009-05-08 02:12:49.000 128 12634.48 138.60 55243.35 88888.00 2009-05-08 02:12:49.125 128 12634.45 138.62 55243.35 88888.00 2009-05-08 02:12:49.250 128 12634.40 138.60 55243.35 88888.00 2009-05-08 02:12:49.375 128 12634.38 138.55 55243.32 88888.00 2009-05-08 02:12:49.500 128 12634.40 138.50 55243.32 88888.00 2009-05-08 02:12:49.625 128 12634.45 138.55 55243.40 88888.00 2009-05-08 02:12:49.750 128 12634.48 138.57 55243.40 88888.00 2009-05-08 02:12:49.875 128 12634.52 138.62 55243.43 88888.00 2009-05-08 02:12:50.000 128 12634.55 138.70 55243.43 88888.00 2009-05-08 02:12:50.125 128 12634.50 138.62 55243.40 88888.00 2009-05-08 02:12:50.250 128 12634.45 138.57 55243.38 88888.00 2009-05-08 02:12:50.375 128 12634.42 138.53 55243.35 88888.00 2009-05-08 02:12:50.500 128 12634.48 138.57 55243.38 88888.00 2009-05-08 02:12:50.625 128 12634.48 138.53 55243.40 88888.00 2009-05-08 02:12:50.750 128 12634.45 138.53 55243.43 88888.00 2009-05-08 02:12:50.875 128 12634.42 138.60 55243.45 88888.00 2009-05-08 02:12:51.000 128 12634.40 138.57 55243.40 88888.00 2009-05-08 02:12:51.125 128 12634.45 138.53 55243.40 88888.00 2009-05-08 02:12:51.250 128 12634.40 138.50 55243.40 88888.00 2009-05-08 02:12:51.375 128 12634.40 138.55 55243.40 88888.00 2009-05-08 02:12:51.500 128 12634.40 138.53 55243.40 88888.00 2009-05-08 02:12:51.625 128 12634.40 138.55 55243.40 88888.00 2009-05-08 02:12:51.750 128 12634.40 138.53 55243.40 88888.00 2009-05-08 02:12:51.875 128 12634.35 138.47 55243.38 88888.00 2009-05-08 02:12:52.000 128 12634.35 138.47 55243.38 88888.00 2009-05-08 02:12:52.125 128 12634.40 138.53 55243.40 88888.00 2009-05-08 02:12:52.250 128 12634.38 138.50 55243.40 88888.00 2009-05-08 02:12:52.375 128 12634.40 138.53 55243.43 88888.00 2009-05-08 02:12:52.500 128 12634.42 138.53 55243.43 88888.00 2009-05-08 02:12:52.625 128 12634.45 138.57 55243.43 88888.00 2009-05-08 02:12:52.750 128 12634.42 138.55 55243.43 88888.00 2009-05-08 02:12:52.875 128 12634.40 138.50 55243.43 88888.00 2009-05-08 02:12:53.000 128 12634.42 138.55 55243.40 88888.00 2009-05-08 02:12:53.125 128 12634.38 138.53 55243.43 88888.00 2009-05-08 02:12:53.250 128 12634.35 138.50 55243.43 88888.00 2009-05-08 02:12:53.375 128 12634.38 138.47 55243.40 88888.00 2009-05-08 02:12:53.500 128 12634.33 138.50 55243.40 88888.00 2009-05-08 02:12:53.625 128 12634.33 138.50 55243.40 88888.00 2009-05-08 02:12:53.750 128 12634.35 138.50 55243.40 88888.00 2009-05-08 02:12:53.875 128 12634.38 138.53 55243.40 88888.00 2009-05-08 02:12:54.000 128 12634.38 138.47 55243.40 88888.00 2009-05-08 02:12:54.125 128 12634.33 138.45 55243.40 88888.00 2009-05-08 02:12:54.250 128 12634.27 138.45 55243.43 88888.00 2009-05-08 02:12:54.375 128 12634.23 138.45 55243.38 88888.00 2009-05-08 02:12:54.500 128 12634.25 138.47 55243.38 88888.00 2009-05-08 02:12:54.625 128 12634.35 138.50 55243.40 88888.00 2009-05-08 02:12:54.750 128 12634.35 138.47 55243.40 88888.00 2009-05-08 02:12:54.875 128 12634.27 138.47 55243.35 88888.00 2009-05-08 02:12:55.000 128 12634.27 138.45 55243.35 88888.00 2009-05-08 02:12:55.125 128 12634.30 138.47 55243.35 88888.00 2009-05-08 02:12:55.250 128 12634.33 138.53 55243.40 88888.00 2009-05-08 02:12:55.375 128 12634.38 138.57 55243.40 88888.00 2009-05-08 02:12:55.500 128 12634.40 138.47 55243.35 88888.00 2009-05-08 02:12:55.625 128 12634.30 138.38 55243.32 88888.00 2009-05-08 02:12:55.750 128 12634.25 138.40 55243.35 88888.00 2009-05-08 02:12:55.875 128 12634.25 138.40 55243.38 88888.00 2009-05-08 02:12:56.000 128 12634.35 138.43 55243.38 88888.00 2009-05-08 02:12:56.125 128 12634.38 138.40 55243.40 88888.00 2009-05-08 02:12:56.250 128 12634.27 138.38 55243.38 88888.00 2009-05-08 02:12:56.375 128 12634.35 138.40 55243.38 88888.00 2009-05-08 02:12:56.500 128 12634.40 138.43 55243.38 88888.00 2009-05-08 02:12:56.625 128 12634.33 138.40 55243.38 88888.00 2009-05-08 02:12:56.750 128 12634.27 138.38 55243.38 88888.00 2009-05-08 02:12:56.875 128 12634.33 138.40 55243.38 88888.00 2009-05-08 02:12:57.000 128 12634.40 138.38 55243.40 88888.00 2009-05-08 02:12:57.125 128 12634.38 138.35 55243.35 88888.00 2009-05-08 02:12:57.250 128 12634.38 138.32 55243.35 88888.00 2009-05-08 02:12:57.375 128 12634.40 138.35 55243.35 88888.00 2009-05-08 02:12:57.500 128 12634.42 138.40 55243.35 88888.00 2009-05-08 02:12:57.625 128 12634.42 138.35 55243.35 88888.00 2009-05-08 02:12:57.750 128 12634.40 138.28 55243.32 88888.00 2009-05-08 02:12:57.875 128 12634.42 138.28 55243.38 88888.00 2009-05-08 02:12:58.000 128 12634.50 138.38 55243.40 88888.00 2009-05-08 02:12:58.125 128 12634.55 138.38 55243.38 88888.00 2009-05-08 02:12:58.250 128 12634.48 138.30 55243.38 88888.00 2009-05-08 02:12:58.375 128 12634.45 138.28 55243.38 88888.00 2009-05-08 02:12:58.500 128 12634.42 138.35 55243.40 88888.00 2009-05-08 02:12:58.625 128 12634.40 138.35 55243.38 88888.00 2009-05-08 02:12:58.750 128 12634.38 138.35 55243.38 88888.00 2009-05-08 02:12:58.875 128 12634.45 138.32 55243.38 88888.00 2009-05-08 02:12:59.000 128 12634.50 138.32 55243.38 88888.00 2009-05-08 02:12:59.125 128 12634.48 138.28 55243.35 88888.00 2009-05-08 02:12:59.250 128 12634.42 138.20 55243.35 88888.00 2009-05-08 02:12:59.375 128 12634.48 138.28 55243.38 88888.00 2009-05-08 02:12:59.500 128 12634.48 138.35 55243.40 88888.00 2009-05-08 02:12:59.625 128 12634.38 138.30 55243.38 88888.00 2009-05-08 02:12:59.750 128 12634.33 138.28 55243.38 88888.00 2009-05-08 02:12:59.875 128 12634.38 138.32 55243.40 88888.00 2009-05-08 02:13:00.000 128 12634.38 138.30 55243.38 88888.00 2009-05-08 02:13:00.125 128 12634.42 138.22 55243.38 88888.00 2009-05-08 02:13:00.250 128 12634.45 138.20 55243.40 88888.00 2009-05-08 02:13:00.375 128 12634.40 138.20 55243.35 88888.00 2009-05-08 02:13:00.500 128 12634.33 138.15 55243.32 88888.00 2009-05-08 02:13:00.625 128 12634.38 138.18 55243.30 88888.00 2009-05-08 02:13:00.750 128 12634.40 138.18 55243.30 88888.00 2009-05-08 02:13:00.875 128 12634.33 138.12 55243.28 88888.00 2009-05-08 02:13:01.000 128 12634.35 138.15 55243.28 88888.00 2009-05-08 02:13:01.125 128 12634.33 138.15 55243.30 88888.00 2009-05-08 02:13:01.250 128 12634.30 138.05 55243.30 88888.00 2009-05-08 02:13:01.375 128 12634.35 138.12 55243.30 88888.00 2009-05-08 02:13:01.500 128 12634.40 138.12 55243.30 88888.00 2009-05-08 02:13:01.625 128 12634.42 138.10 55243.28 88888.00 2009-05-08 02:13:01.750 128 12634.38 138.07 55243.28 88888.00 2009-05-08 02:13:01.875 128 12634.38 138.12 55243.30 88888.00 2009-05-08 02:13:02.000 128 12634.40 138.20 55243.30 88888.00 2009-05-08 02:13:02.125 128 12634.38 138.18 55243.32 88888.00 2009-05-08 02:13:02.250 128 12634.35 138.03 55243.32 88888.00 2009-05-08 02:13:02.375 128 12634.33 138.07 55243.30 88888.00 2009-05-08 02:13:02.500 128 12634.33 138.10 55243.32 88888.00 2009-05-08 02:13:02.625 128 12634.40 138.15 55243.32 88888.00 2009-05-08 02:13:02.750 128 12634.45 138.15 55243.32 88888.00 2009-05-08 02:13:02.875 128 12634.40 138.10 55243.28 88888.00 2009-05-08 02:13:03.000 128 12634.40 138.07 55243.30 88888.00 2009-05-08 02:13:03.125 128 12634.42 138.05 55243.30 88888.00 2009-05-08 02:13:03.250 128 12634.30 137.97 55243.32 88888.00 2009-05-08 02:13:03.375 128 12634.30 138.03 55243.32 88888.00 2009-05-08 02:13:03.500 128 12634.40 138.03 55243.30 88888.00 2009-05-08 02:13:03.625 128 12634.42 138.05 55243.30 88888.00 2009-05-08 02:13:03.750 128 12634.40 138.05 55243.30 88888.00 2009-05-08 02:13:03.875 128 12634.35 138.03 55243.30 88888.00 2009-05-08 02:13:04.000 128 12634.30 138.00 55243.30 88888.00 2009-05-08 02:13:04.125 128 12634.30 138.03 55243.30 88888.00 2009-05-08 02:13:04.250 128 12634.35 138.03 55243.32 88888.00 2009-05-08 02:13:04.375 128 12634.40 138.00 55243.30 88888.00 2009-05-08 02:13:04.500 128 12634.33 137.95 55243.28 88888.00 2009-05-08 02:13:04.625 128 12634.33 137.93 55243.28 88888.00 2009-05-08 02:13:04.750 128 12634.38 137.90 55243.30 88888.00 2009-05-08 02:13:04.875 128 12634.45 137.95 55243.30 88888.00 2009-05-08 02:13:05.000 128 12634.45 137.95 55243.30 88888.00 2009-05-08 02:13:05.125 128 12634.40 137.93 55243.30 88888.00 2009-05-08 02:13:05.250 128 12634.42 137.97 55243.30 88888.00 2009-05-08 02:13:05.375 128 12634.50 137.95 55243.28 88888.00 2009-05-08 02:13:05.500 128 12634.48 137.93 55243.30 88888.00 2009-05-08 02:13:05.625 128 12634.48 137.93 55243.32 88888.00 2009-05-08 02:13:05.750 128 12634.48 137.93 55243.32 88888.00 2009-05-08 02:13:05.875 128 12634.48 137.93 55243.32 88888.00 2009-05-08 02:13:06.000 128 12634.42 137.88 55243.30 88888.00 2009-05-08 02:13:06.125 128 12634.42 137.82 55243.28 88888.00 2009-05-08 02:13:06.250 128 12634.48 137.85 55243.28 88888.00 2009-05-08 02:13:06.375 128 12634.50 137.88 55243.25 88888.00 2009-05-08 02:13:06.500 128 12634.42 137.82 55243.25 88888.00 2009-05-08 02:13:06.625 128 12634.42 137.88 55243.30 88888.00 2009-05-08 02:13:06.750 128 12634.48 137.90 55243.28 88888.00 2009-05-08 02:13:06.875 128 12634.52 137.88 55243.30 88888.00 2009-05-08 02:13:07.000 128 12634.50 137.85 55243.25 88888.00 2009-05-08 02:13:07.125 128 12634.48 137.78 55243.25 88888.00 2009-05-08 02:13:07.250 128 12634.55 137.80 55243.25 88888.00 2009-05-08 02:13:07.375 128 12634.52 137.80 55243.25 88888.00 2009-05-08 02:13:07.500 128 12634.50 137.82 55243.25 88888.00 2009-05-08 02:13:07.625 128 12634.52 137.78 55243.28 88888.00 2009-05-08 02:13:07.750 128 12634.55 137.75 55243.28 88888.00 2009-05-08 02:13:07.875 128 12634.50 137.72 55243.28 88888.00 2009-05-08 02:13:08.000 128 12634.45 137.72 55243.25 88888.00 2009-05-08 02:13:08.125 128 12634.50 137.72 55243.25 88888.00 2009-05-08 02:13:08.250 128 12634.45 137.70 55243.25 88888.00 2009-05-08 02:13:08.375 128 12634.48 137.68 55243.25 88888.00 2009-05-08 02:13:08.500 128 12634.48 137.70 55243.25 88888.00 2009-05-08 02:13:08.625 128 12634.48 137.72 55243.25 88888.00 2009-05-08 02:13:08.750 128 12634.42 137.62 55243.25 88888.00 2009-05-08 02:13:08.875 128 12634.42 137.62 55243.25 88888.00 2009-05-08 02:13:09.000 128 12634.45 137.68 55243.25 88888.00 2009-05-08 02:13:09.125 128 12634.42 137.62 55243.25 88888.00 2009-05-08 02:13:09.250 128 12634.42 137.57 55243.25 88888.00 2009-05-08 02:13:09.375 128 12634.48 137.60 55243.22 88888.00 2009-05-08 02:13:09.500 128 12634.55 137.65 55243.25 88888.00 2009-05-08 02:13:09.625 128 12634.60 137.68 55243.25 88888.00 2009-05-08 02:13:09.750 128 12634.52 137.60 55243.25 88888.00 2009-05-08 02:13:09.875 128 12634.50 137.55 55243.22 88888.00 2009-05-08 02:13:10.000 128 12634.55 137.55 55243.22 88888.00 2009-05-08 02:13:10.125 128 12634.55 137.57 55243.25 88888.00 2009-05-08 02:13:10.250 128 12634.48 137.50 55243.25 88888.00 2009-05-08 02:13:10.375 128 12634.48 137.50 55243.22 88888.00 2009-05-08 02:13:10.500 128 12634.52 137.53 55243.25 88888.00 2009-05-08 02:13:10.625 128 12634.58 137.50 55243.25 88888.00 2009-05-08 02:13:10.750 128 12634.62 137.53 55243.25 88888.00 2009-05-08 02:13:10.875 128 12634.62 137.55 55243.22 88888.00 2009-05-08 02:13:11.000 128 12634.60 137.47 55243.20 88888.00 2009-05-08 02:13:11.125 128 12634.55 137.43 55243.22 88888.00 2009-05-08 02:13:11.250 128 12634.58 137.45 55243.20 88888.00 2009-05-08 02:13:11.375 128 12634.70 137.47 55243.20 88888.00 2009-05-08 02:13:11.500 128 12634.75 137.43 55243.22 88888.00 2009-05-08 02:13:11.625 128 12634.62 137.38 55243.25 88888.00 2009-05-08 02:13:11.750 128 12634.55 137.35 55243.25 88888.00 2009-05-08 02:13:11.875 128 12634.55 137.32 55243.20 88888.00 2009-05-08 02:13:12.000 128 12634.62 137.30 55243.20 88888.00 2009-05-08 02:13:12.125 128 12634.62 137.35 55243.20 88888.00 2009-05-08 02:13:12.250 128 12634.70 137.30 55243.20 88888.00 2009-05-08 02:13:12.375 128 12634.73 137.30 55243.20 88888.00 2009-05-08 02:13:12.500 128 12634.75 137.35 55243.22 88888.00 2009-05-08 02:13:12.625 128 12634.65 137.30 55243.22 88888.00 2009-05-08 02:13:12.750 128 12634.60 137.28 55243.25 88888.00 2009-05-08 02:13:12.875 128 12634.65 137.30 55243.25 88888.00 2009-05-08 02:13:13.000 128 12634.75 137.30 55243.25 88888.00 2009-05-08 02:13:13.125 128 12634.80 137.28 55243.22 88888.00 2009-05-08 02:13:13.250 128 12634.70 137.25 55243.25 88888.00 2009-05-08 02:13:13.375 128 12634.67 137.22 55243.25 88888.00 2009-05-08 02:13:13.500 128 12634.67 137.20 55243.22 88888.00 2009-05-08 02:13:13.625 128 12634.70 137.20 55243.22 88888.00 2009-05-08 02:13:13.750 128 12634.73 137.18 55243.22 88888.00 2009-05-08 02:13:13.875 128 12634.75 137.18 55243.22 88888.00 2009-05-08 02:13:14.000 128 12634.73 137.20 55243.20 88888.00 2009-05-08 02:13:14.125 128 12634.75 137.18 55243.22 88888.00 2009-05-08 02:13:14.250 128 12634.75 137.12 55243.22 88888.00 2009-05-08 02:13:14.375 128 12634.70 137.12 55243.22 88888.00 2009-05-08 02:13:14.500 128 12634.73 137.07 55243.22 88888.00 2009-05-08 02:13:14.625 128 12634.67 137.03 55243.22 88888.00 2009-05-08 02:13:14.750 128 12634.67 137.05 55243.22 88888.00 2009-05-08 02:13:14.875 128 12634.70 137.03 55243.20 88888.00 2009-05-08 02:13:15.000 128 12634.70 137.05 55243.20 88888.00 2009-05-08 02:13:15.125 128 12634.73 137.12 55243.22 88888.00 2009-05-08 02:13:15.250 128 12634.70 137.07 55243.22 88888.00 2009-05-08 02:13:15.375 128 12634.67 137.03 55243.22 88888.00 2009-05-08 02:13:15.500 128 12634.60 137.03 55243.22 88888.00 2009-05-08 02:13:15.625 128 12634.65 137.00 55243.22 88888.00 2009-05-08 02:13:15.750 128 12634.67 137.00 55243.22 88888.00 2009-05-08 02:13:15.875 128 12634.73 137.03 55243.20 88888.00 2009-05-08 02:13:16.000 128 12634.75 136.97 55243.18 88888.00 2009-05-08 02:13:16.125 128 12634.77 136.97 55243.18 88888.00 2009-05-08 02:13:16.250 128 12634.75 136.97 55243.20 88888.00 2009-05-08 02:13:16.375 128 12634.77 136.95 55243.20 88888.00 2009-05-08 02:13:16.500 128 12634.83 136.97 55243.20 88888.00 2009-05-08 02:13:16.625 128 12634.85 136.95 55243.22 88888.00 2009-05-08 02:13:16.750 128 12634.85 136.90 55243.22 88888.00 2009-05-08 02:13:16.875 128 12634.85 136.88 55243.20 88888.00 2009-05-08 02:13:17.000 128 12634.88 136.82 55243.18 88888.00 2009-05-08 02:13:17.125 128 12634.88 136.85 55243.18 88888.00 2009-05-08 02:13:17.250 128 12634.85 136.90 55243.18 88888.00 2009-05-08 02:13:17.375 128 12634.90 136.90 55243.18 88888.00 2009-05-08 02:13:17.500 128 12634.95 136.93 55243.18 88888.00 2009-05-08 02:13:17.625 128 12635.00 136.90 55243.22 88888.00 2009-05-08 02:13:17.750 128 12635.00 136.88 55243.20 88888.00 2009-05-08 02:13:17.875 128 12635.00 136.90 55243.22 88888.00 2009-05-08 02:13:18.000 128 12634.98 136.88 55243.20 88888.00 2009-05-08 02:13:18.125 128 12634.92 136.90 55243.22 88888.00 2009-05-08 02:13:18.250 128 12634.90 136.93 55243.22 88888.00 2009-05-08 02:13:18.375 128 12634.90 136.90 55243.20 88888.00 2009-05-08 02:13:18.500 128 12634.92 136.93 55243.20 88888.00 2009-05-08 02:13:18.625 128 12634.92 136.88 55243.18 88888.00 2009-05-08 02:13:18.750 128 12634.95 136.82 55243.20 88888.00 2009-05-08 02:13:18.875 128 12634.95 136.85 55243.22 88888.00 2009-05-08 02:13:19.000 128 12634.95 136.88 55243.20 88888.00 2009-05-08 02:13:19.125 128 12634.85 136.82 55243.20 88888.00 2009-05-08 02:13:19.250 128 12634.80 136.80 55243.20 88888.00 2009-05-08 02:13:19.375 128 12634.80 136.82 55243.20 88888.00 2009-05-08 02:13:19.500 128 12634.80 136.80 55243.20 88888.00 2009-05-08 02:13:19.625 128 12634.75 136.78 55243.20 88888.00 2009-05-08 02:13:19.750 128 12634.77 136.80 55243.20 88888.00 2009-05-08 02:13:19.875 128 12634.80 136.82 55243.20 88888.00 2009-05-08 02:13:20.000 128 12634.85 136.75 55243.18 88888.00 2009-05-08 02:13:20.125 128 12634.90 136.70 55243.20 88888.00 2009-05-08 02:13:20.250 128 12634.90 136.70 55243.20 88888.00 2009-05-08 02:13:20.375 128 12634.95 136.78 55243.22 88888.00 2009-05-08 02:13:20.500 128 12635.08 136.78 55243.22 88888.00 2009-05-08 02:13:20.625 128 12635.12 136.72 55243.20 88888.00 2009-05-08 02:13:20.750 128 12635.10 136.70 55243.18 88888.00 2009-05-08 02:13:20.875 128 12635.15 136.70 55243.20 88888.00 2009-05-08 02:13:21.000 128 12635.17 136.72 55243.22 88888.00 2009-05-08 02:13:21.125 128 12635.15 136.72 55243.18 88888.00 2009-05-08 02:13:21.250 128 12635.08 136.70 55243.20 88888.00 2009-05-08 02:13:21.375 128 12635.15 136.70 55243.20 88888.00 2009-05-08 02:13:21.500 128 12635.12 136.70 55243.20 88888.00 2009-05-08 02:13:21.625 128 12635.15 136.75 55243.20 88888.00 2009-05-08 02:13:21.750 128 12635.17 136.75 55243.18 88888.00 2009-05-08 02:13:21.875 128 12635.10 136.68 55243.18 88888.00 2009-05-08 02:13:22.000 128 12635.10 136.65 55243.12 88888.00 2009-05-08 02:13:22.125 128 12635.12 136.65 55243.15 88888.00 2009-05-08 02:13:22.250 128 12635.17 136.60 55243.18 88888.00 2009-05-08 02:13:22.375 128 12635.27 136.62 55243.18 88888.00 2009-05-08 02:13:22.500 128 12635.27 136.68 55243.18 88888.00 2009-05-08 02:13:22.625 128 12635.27 136.70 55243.18 88888.00 2009-05-08 02:13:22.750 128 12635.27 136.68 55243.18 88888.00 2009-05-08 02:13:22.875 128 12635.25 136.68 55243.15 88888.00 2009-05-08 02:13:23.000 128 12635.30 136.62 55243.12 88888.00 2009-05-08 02:13:23.125 128 12635.25 136.60 55243.10 88888.00 2009-05-08 02:13:23.250 128 12635.20 136.62 55243.12 88888.00 2009-05-08 02:13:23.375 128 12635.25 136.70 55243.15 88888.00 2009-05-08 02:13:23.500 128 12635.30 136.68 55243.15 88888.00 2009-05-08 02:13:23.625 128 12635.25 136.65 55243.12 88888.00 2009-05-08 02:13:23.750 128 12635.30 136.68 55243.15 88888.00 2009-05-08 02:13:23.875 128 12635.35 136.70 55243.12 88888.00 2009-05-08 02:13:24.000 128 12635.33 136.65 55243.12 88888.00 2009-05-08 02:13:24.125 128 12635.33 136.62 55243.12 88888.00 2009-05-08 02:13:24.250 128 12635.38 136.68 55243.15 88888.00 2009-05-08 02:13:24.375 128 12635.40 136.72 55243.15 88888.00 2009-05-08 02:13:24.500 128 12635.33 136.70 55243.15 88888.00 2009-05-08 02:13:24.625 128 12635.35 136.65 55243.10 88888.00 2009-05-08 02:13:24.750 128 12635.42 136.68 55243.10 88888.00 2009-05-08 02:13:24.875 128 12635.50 136.68 55243.12 88888.00 2009-05-08 02:13:25.000 128 12635.52 136.68 55243.10 88888.00 2009-05-08 02:13:25.125 128 12635.42 136.62 55243.07 88888.00 2009-05-08 02:13:25.250 128 12635.35 136.62 55243.07 88888.00 2009-05-08 02:13:25.375 128 12635.40 136.68 55243.07 88888.00 2009-05-08 02:13:25.500 128 12635.42 136.68 55243.10 88888.00 2009-05-08 02:13:25.625 128 12635.40 136.65 55243.10 88888.00 2009-05-08 02:13:25.750 128 12635.42 136.62 55243.07 88888.00 2009-05-08 02:13:25.875 128 12635.40 136.68 55243.10 88888.00 2009-05-08 02:13:26.000 128 12635.42 136.68 55243.12 88888.00 2009-05-08 02:13:26.125 128 12635.48 136.68 55243.12 88888.00 2009-05-08 02:13:26.250 128 12635.42 136.68 55243.10 88888.00 2009-05-08 02:13:26.375 128 12635.40 136.65 55243.05 88888.00 2009-05-08 02:13:26.500 128 12635.40 136.60 55243.03 88888.00 2009-05-08 02:13:26.625 128 12635.40 136.62 55243.05 88888.00 2009-05-08 02:13:26.750 128 12635.35 136.70 55243.10 88888.00 2009-05-08 02:13:26.875 128 12635.42 136.75 55243.12 88888.00 2009-05-08 02:13:27.000 128 12635.45 136.75 55243.10 88888.00 2009-05-08 02:13:27.125 128 12635.40 136.75 55243.10 88888.00 2009-05-08 02:13:27.250 128 12635.30 136.68 55243.12 88888.00 2009-05-08 02:13:27.375 128 12635.38 136.68 55243.12 88888.00 2009-05-08 02:13:27.500 128 12635.45 136.72 55243.10 88888.00 2009-05-08 02:13:27.625 128 12635.42 136.78 55243.12 88888.00 2009-05-08 02:13:27.750 128 12635.40 136.75 55243.10 88888.00 2009-05-08 02:13:27.875 128 12635.38 136.68 55243.07 88888.00 2009-05-08 02:13:28.000 128 12635.38 136.62 55243.05 88888.00 2009-05-08 02:13:28.125 128 12635.42 136.70 55243.07 88888.00 2009-05-08 02:13:28.250 128 12635.38 136.72 55243.07 88888.00 2009-05-08 02:13:28.375 128 12635.45 136.70 55243.05 88888.00 2009-05-08 02:13:28.500 128 12635.40 136.70 55243.03 88888.00 2009-05-08 02:13:28.625 128 12635.38 136.70 55243.05 88888.00 2009-05-08 02:13:28.750 128 12635.42 136.70 55243.07 88888.00 2009-05-08 02:13:28.875 128 12635.52 136.72 55243.10 88888.00 2009-05-08 02:13:29.000 128 12635.52 136.70 55243.07 88888.00 2009-05-08 02:13:29.125 128 12635.55 136.75 55243.05 88888.00 2009-05-08 02:13:29.250 128 12635.52 136.72 55243.07 88888.00 2009-05-08 02:13:29.375 128 12635.45 136.72 55243.07 88888.00 2009-05-08 02:13:29.500 128 12635.42 136.75 55243.07 88888.00 2009-05-08 02:13:29.625 128 12635.50 136.75 55243.10 88888.00 2009-05-08 02:13:29.750 128 12635.48 136.70 55243.07 88888.00 2009-05-08 02:13:29.875 128 12635.45 136.62 55243.05 88888.00 2009-05-08 02:13:30.000 128 12635.45 136.62 55243.05 88888.00 2009-05-08 02:13:30.125 128 12635.42 136.70 55243.07 88888.00 2009-05-08 02:13:30.250 128 12635.45 136.78 55243.10 88888.00 2009-05-08 02:13:30.375 128 12635.48 136.72 55243.07 88888.00 2009-05-08 02:13:30.500 128 12635.40 136.62 55243.05 88888.00 2009-05-08 02:13:30.625 128 12635.45 136.70 55243.05 88888.00 2009-05-08 02:13:30.750 128 12635.58 136.72 55243.07 88888.00 2009-05-08 02:13:30.875 128 12635.52 136.75 55243.07 88888.00 2009-05-08 02:13:31.000 128 12635.52 136.78 55243.07 88888.00 2009-05-08 02:13:31.125 128 12635.58 136.78 55243.07 88888.00 2009-05-08 02:13:31.250 128 12635.55 136.68 55243.05 88888.00 2009-05-08 02:13:31.375 128 12635.45 136.70 55243.05 88888.00 2009-05-08 02:13:31.500 128 12635.45 136.75 55243.05 88888.00 2009-05-08 02:13:31.625 128 12635.48 136.80 55243.12 88888.00 2009-05-08 02:13:31.750 128 12635.45 136.72 55243.10 88888.00 2009-05-08 02:13:31.875 128 12635.33 136.65 55243.07 88888.00 2009-05-08 02:13:32.000 128 12635.40 136.62 55243.05 88888.00 2009-05-08 02:13:32.125 128 12635.55 136.70 55243.07 88888.00 2009-05-08 02:13:32.250 128 12635.52 136.72 55243.07 88888.00 2009-05-08 02:13:32.375 128 12635.52 136.78 55243.10 88888.00 2009-05-08 02:13:32.500 128 12635.52 136.75 55243.10 88888.00 2009-05-08 02:13:32.625 128 12635.40 136.70 55243.05 88888.00 2009-05-08 02:13:32.750 128 12635.38 136.70 55243.07 88888.00 2009-05-08 02:13:32.875 128 12635.35 136.75 55243.05 88888.00 2009-05-08 02:13:33.000 128 12635.40 136.75 55243.05 88888.00 2009-05-08 02:13:33.125 128 12635.45 136.70 55243.05 88888.00 2009-05-08 02:13:33.250 128 12635.38 136.68 55243.05 88888.00 2009-05-08 02:13:33.375 128 12635.33 136.65 55243.03 88888.00 2009-05-08 02:13:33.500 128 12635.38 136.68 55243.05 88888.00 2009-05-08 02:13:33.625 128 12635.45 136.70 55243.05 88888.00 2009-05-08 02:13:33.750 128 12635.38 136.70 55243.05 88888.00 2009-05-08 02:13:33.875 128 12635.38 136.68 55243.05 88888.00 2009-05-08 02:13:34.000 128 12635.35 136.72 55243.05 88888.00 2009-05-08 02:13:34.125 128 12635.35 136.75 55243.07 88888.00 2009-05-08 02:13:34.250 128 12635.35 136.72 55243.07 88888.00 2009-05-08 02:13:34.375 128 12635.33 136.60 55243.00 88888.00 2009-05-08 02:13:34.500 128 12635.30 136.62 55243.03 88888.00 2009-05-08 02:13:34.625 128 12635.35 136.62 55243.05 88888.00 2009-05-08 02:13:34.750 128 12635.38 136.62 55243.05 88888.00 2009-05-08 02:13:34.875 128 12635.27 136.68 55243.05 88888.00 2009-05-08 02:13:35.000 128 12635.25 136.68 55243.05 88888.00 2009-05-08 02:13:35.125 128 12635.25 136.62 55243.05 88888.00 2009-05-08 02:13:35.250 128 12635.35 136.60 55243.05 88888.00 2009-05-08 02:13:35.375 128 12635.33 136.60 55243.03 88888.00 2009-05-08 02:13:35.500 128 12635.27 136.57 55243.05 88888.00 2009-05-08 02:13:35.625 128 12635.25 136.60 55243.05 88888.00 2009-05-08 02:13:35.750 128 12635.30 136.60 55243.07 88888.00 2009-05-08 02:13:35.875 128 12635.38 136.60 55243.07 88888.00 2009-05-08 02:13:36.000 128 12635.38 136.65 55243.10 88888.00 2009-05-08 02:13:36.125 128 12635.40 136.65 55243.10 88888.00 2009-05-08 02:13:36.250 128 12635.40 136.60 55243.10 88888.00 2009-05-08 02:13:36.375 128 12635.35 136.55 55243.05 88888.00 2009-05-08 02:13:36.500 128 12635.35 136.60 55243.07 88888.00 2009-05-08 02:13:36.625 128 12635.30 136.55 55243.10 88888.00 2009-05-08 02:13:36.750 128 12635.25 136.55 55243.10 88888.00 2009-05-08 02:13:36.875 128 12635.27 136.55 55243.07 88888.00 2009-05-08 02:13:37.000 128 12635.33 136.53 55243.05 88888.00 2009-05-08 02:13:37.125 128 12635.38 136.60 55243.07 88888.00 2009-05-08 02:13:37.250 128 12635.27 136.50 55243.07 88888.00 2009-05-08 02:13:37.375 128 12635.20 136.50 55243.05 88888.00 2009-05-08 02:13:37.500 128 12635.27 136.47 55243.05 88888.00 2009-05-08 02:13:37.625 128 12635.40 136.55 55243.05 88888.00 2009-05-08 02:13:37.750 128 12635.42 136.55 55243.07 88888.00 2009-05-08 02:13:37.875 128 12635.42 136.50 55243.05 88888.00 2009-05-08 02:13:38.000 128 12635.35 136.50 55243.05 88888.00 2009-05-08 02:13:38.125 128 12635.33 136.50 55243.05 88888.00 2009-05-08 02:13:38.250 128 12635.25 136.43 55243.03 88888.00 2009-05-08 02:13:38.375 128 12635.25 136.50 55243.03 88888.00 2009-05-08 02:13:38.500 128 12635.25 136.55 55243.05 88888.00 2009-05-08 02:13:38.625 128 12635.25 136.55 55243.05 88888.00 2009-05-08 02:13:38.750 128 12635.23 136.53 55243.05 88888.00 2009-05-08 02:13:38.875 128 12635.27 136.47 55243.07 88888.00 2009-05-08 02:13:39.000 128 12635.25 136.47 55243.05 88888.00 2009-05-08 02:13:39.125 128 12635.20 136.45 55243.00 88888.00 2009-05-08 02:13:39.250 128 12635.25 136.45 55243.05 88888.00 2009-05-08 02:13:39.375 128 12635.30 136.53 55243.07 88888.00 2009-05-08 02:13:39.500 128 12635.30 136.50 55243.05 88888.00 2009-05-08 02:13:39.625 128 12635.30 136.40 55243.05 88888.00 2009-05-08 02:13:39.750 128 12635.30 136.45 55243.05 88888.00 2009-05-08 02:13:39.875 128 12635.27 136.47 55243.07 88888.00 2009-05-08 02:13:40.000 128 12635.25 136.40 55243.03 88888.00 2009-05-08 02:13:40.125 128 12635.25 136.35 55243.03 88888.00 2009-05-08 02:13:40.250 128 12635.23 136.40 55243.05 88888.00 2009-05-08 02:13:40.375 128 12635.20 136.43 55243.05 88888.00 2009-05-08 02:13:40.500 128 12635.20 136.40 55243.05 88888.00 2009-05-08 02:13:40.625 128 12635.25 136.38 55243.10 88888.00 2009-05-08 02:13:40.750 128 12635.27 136.35 55243.05 88888.00 2009-05-08 02:13:40.875 128 12635.23 136.35 55243.03 88888.00 2009-05-08 02:13:41.000 128 12635.20 136.35 55243.03 88888.00 2009-05-08 02:13:41.125 128 12635.23 136.40 55243.05 88888.00 2009-05-08 02:13:41.250 128 12635.20 136.43 55243.10 88888.00 2009-05-08 02:13:41.375 128 12635.20 136.40 55243.07 88888.00 2009-05-08 02:13:41.500 128 12635.25 136.40 55243.07 88888.00 2009-05-08 02:13:41.625 128 12635.23 136.35 55243.07 88888.00 2009-05-08 02:13:41.750 128 12635.23 136.32 55243.07 88888.00 2009-05-08 02:13:41.875 128 12635.25 136.38 55243.07 88888.00 2009-05-08 02:13:42.000 128 12635.27 136.38 55243.07 88888.00 2009-05-08 02:13:42.125 128 12635.33 136.35 55243.07 88888.00 2009-05-08 02:13:42.250 128 12635.27 136.35 55243.07 88888.00 2009-05-08 02:13:42.375 128 12635.25 136.43 55243.10 88888.00 2009-05-08 02:13:42.500 128 12635.25 136.43 55243.07 88888.00 2009-05-08 02:13:42.625 128 12635.35 136.38 55243.10 88888.00 2009-05-08 02:13:42.750 128 12635.38 136.35 55243.10 88888.00 2009-05-08 02:13:42.875 128 12635.30 136.35 55243.07 88888.00 2009-05-08 02:13:43.000 128 12635.20 136.30 55243.05 88888.00 2009-05-08 02:13:43.125 128 12635.25 136.28 55243.07 88888.00 2009-05-08 02:13:43.250 128 12635.20 136.32 55243.07 88888.00 2009-05-08 02:13:43.375 128 12635.23 136.30 55243.10 88888.00 2009-05-08 02:13:43.500 128 12635.27 136.32 55243.10 88888.00 2009-05-08 02:13:43.625 128 12635.27 136.25 55243.05 88888.00 2009-05-08 02:13:43.750 128 12635.17 136.22 55243.05 88888.00 2009-05-08 02:13:43.875 128 12635.23 136.20 55243.05 88888.00 2009-05-08 02:13:44.000 128 12635.25 136.18 55243.03 88888.00 2009-05-08 02:13:44.125 128 12635.15 136.15 55243.05 88888.00 2009-05-08 02:13:44.250 128 12635.15 136.18 55243.12 88888.00 2009-05-08 02:13:44.375 128 12635.23 136.20 55243.15 88888.00 2009-05-08 02:13:44.500 128 12635.20 136.18 55243.12 88888.00 2009-05-08 02:13:44.625 128 12635.17 136.22 55243.12 88888.00 2009-05-08 02:13:44.750 128 12635.12 136.20 55243.10 88888.00 2009-05-08 02:13:44.875 128 12635.17 136.18 55243.10 88888.00 2009-05-08 02:13:45.000 128 12635.25 136.12 55243.07 88888.00 2009-05-08 02:13:45.125 128 12635.20 136.10 55243.07 88888.00 2009-05-08 02:13:45.250 128 12635.10 136.12 55243.10 88888.00 2009-05-08 02:13:45.375 128 12635.10 136.12 55243.10 88888.00 2009-05-08 02:13:45.500 128 12635.15 136.15 55243.07 88888.00 2009-05-08 02:13:45.625 128 12635.15 136.10 55243.05 88888.00 2009-05-08 02:13:45.750 128 12635.17 136.10 55243.07 88888.00 2009-05-08 02:13:45.875 128 12635.23 136.10 55243.10 88888.00 2009-05-08 02:13:46.000 128 12635.20 136.05 55243.07 88888.00 2009-05-08 02:13:46.125 128 12635.12 136.03 55243.07 88888.00 2009-05-08 02:13:46.250 128 12635.10 136.05 55243.07 88888.00 2009-05-08 02:13:46.375 128 12635.15 136.07 55243.12 88888.00 2009-05-08 02:13:46.500 128 12635.15 136.05 55243.10 88888.00 2009-05-08 02:13:46.625 128 12635.12 136.03 55243.12 88888.00 2009-05-08 02:13:46.750 128 12635.08 136.05 55243.12 88888.00 2009-05-08 02:13:46.875 128 12635.05 136.07 55243.10 88888.00 2009-05-08 02:13:47.000 128 12635.08 136.07 55243.07 88888.00 2009-05-08 02:13:47.125 128 12635.10 136.03 55243.10 88888.00 2009-05-08 02:13:47.250 128 12635.05 135.97 55243.10 88888.00 2009-05-08 02:13:47.375 128 12635.10 135.95 55243.07 88888.00 2009-05-08 02:13:47.500 128 12635.17 135.90 55243.10 88888.00 2009-05-08 02:13:47.625 128 12635.23 135.95 55243.12 88888.00 2009-05-08 02:13:47.750 128 12635.23 135.93 55243.12 88888.00 2009-05-08 02:13:47.875 128 12635.25 136.03 55243.15 88888.00 2009-05-08 02:13:48.000 128 12635.27 136.10 55243.15 88888.00 2009-05-08 02:13:48.125 128 12635.10 136.00 55243.12 88888.00 2009-05-08 02:13:48.250 128 12635.02 135.95 55243.12 88888.00 2009-05-08 02:13:48.375 128 12635.12 136.00 55243.12 88888.00 2009-05-08 02:13:48.500 128 12635.20 135.97 55243.12 88888.00 2009-05-08 02:13:48.625 128 12635.17 135.97 55243.12 88888.00 2009-05-08 02:13:48.750 128 12635.12 135.93 55243.10 88888.00 2009-05-08 02:13:48.875 128 12635.12 135.95 55243.10 88888.00 2009-05-08 02:13:49.000 128 12635.12 135.90 55243.07 88888.00 2009-05-08 02:13:49.125 128 12635.12 135.93 55243.10 88888.00 2009-05-08 02:13:49.250 128 12635.10 135.82 55243.12 88888.00 2009-05-08 02:13:49.375 128 12635.10 135.85 55243.12 88888.00 2009-05-08 02:13:49.500 128 12635.12 135.93 55243.12 88888.00 2009-05-08 02:13:49.625 128 12635.12 135.97 55243.12 88888.00 2009-05-08 02:13:49.750 128 12635.17 135.95 55243.18 88888.00 2009-05-08 02:13:49.875 128 12635.17 135.93 55243.18 88888.00 2009-05-08 02:13:50.000 128 12635.10 135.90 55243.12 88888.00 2009-05-08 02:13:50.125 128 12635.10 135.90 55243.15 88888.00 2009-05-08 02:13:50.250 128 12635.12 135.95 55243.18 88888.00 2009-05-08 02:13:50.375 128 12635.15 135.95 55243.15 88888.00 2009-05-08 02:13:50.500 128 12635.10 135.93 55243.12 88888.00 2009-05-08 02:13:50.625 128 12635.08 135.85 55243.12 88888.00 2009-05-08 02:13:50.750 128 12635.10 135.85 55243.12 88888.00 2009-05-08 02:13:50.875 128 12635.15 135.93 55243.15 88888.00 2009-05-08 02:13:51.000 128 12635.12 135.90 55243.10 88888.00 2009-05-08 02:13:51.125 128 12635.05 135.85 55243.12 88888.00 2009-05-08 02:13:51.250 128 12634.98 135.85 55243.12 88888.00 2009-05-08 02:13:51.375 128 12635.02 135.85 55243.12 88888.00 2009-05-08 02:13:51.500 128 12635.02 135.85 55243.07 88888.00 2009-05-08 02:13:51.625 128 12635.02 135.82 55243.05 88888.00 2009-05-08 02:13:51.750 128 12635.10 135.80 55243.07 88888.00 2009-05-08 02:13:51.875 128 12635.12 135.82 55243.10 88888.00 2009-05-08 02:13:52.000 128 12635.05 135.80 55243.05 88888.00 2009-05-08 02:13:52.125 128 12635.02 135.82 55243.07 88888.00 2009-05-08 02:13:52.250 128 12635.08 135.80 55243.10 88888.00 2009-05-08 02:13:52.375 128 12635.12 135.88 55243.10 88888.00 2009-05-08 02:13:52.500 128 12635.17 135.90 55243.10 88888.00 2009-05-08 02:13:52.625 128 12635.12 135.90 55243.10 88888.00 2009-05-08 02:13:52.750 128 12635.02 135.80 55243.07 88888.00 2009-05-08 02:13:52.875 128 12635.10 135.82 55243.05 88888.00 2009-05-08 02:13:53.000 128 12635.25 135.85 55243.03 88888.00 2009-05-08 02:13:53.125 128 12635.23 135.82 55243.07 88888.00 2009-05-08 02:13:53.250 128 12635.15 135.88 55243.10 88888.00 2009-05-08 02:13:53.375 128 12635.17 135.88 55243.07 88888.00 2009-05-08 02:13:53.500 128 12635.10 135.90 55243.10 88888.00 2009-05-08 02:13:53.625 128 12635.10 135.90 55243.07 88888.00 2009-05-08 02:13:53.750 128 12635.00 135.80 55243.05 88888.00 2009-05-08 02:13:53.875 128 12634.98 135.78 55243.07 88888.00 2009-05-08 02:13:54.000 128 12635.08 135.75 55243.05 88888.00 2009-05-08 02:13:54.125 128 12635.12 135.75 55243.07 88888.00 2009-05-08 02:13:54.250 128 12635.08 135.75 55243.07 88888.00 2009-05-08 02:13:54.375 128 12635.08 135.80 55243.07 88888.00 2009-05-08 02:13:54.500 128 12635.10 135.85 55243.07 88888.00 2009-05-08 02:13:54.625 128 12635.12 135.85 55243.10 88888.00 2009-05-08 02:13:54.750 128 12635.10 135.85 55243.07 88888.00 2009-05-08 02:13:54.875 128 12635.10 135.85 55243.07 88888.00 2009-05-08 02:13:55.000 128 12635.20 135.85 55243.07 88888.00 2009-05-08 02:13:55.125 128 12635.27 135.88 55243.10 88888.00 2009-05-08 02:13:55.250 128 12635.20 135.80 55243.10 88888.00 2009-05-08 02:13:55.375 128 12635.17 135.80 55243.03 88888.00 2009-05-08 02:13:55.500 128 12635.17 135.80 55243.05 88888.00 2009-05-08 02:13:55.625 128 12635.30 135.85 55243.05 88888.00 2009-05-08 02:13:55.750 128 12635.27 135.85 55243.07 88888.00 2009-05-08 02:13:55.875 128 12635.25 135.90 55243.05 88888.00 2009-05-08 02:13:56.000 128 12635.27 135.90 55243.07 88888.00 2009-05-08 02:13:56.125 128 12635.25 135.88 55243.07 88888.00 2009-05-08 02:13:56.250 128 12635.20 135.80 55243.05 88888.00 2009-05-08 02:13:56.375 128 12635.20 135.80 55243.03 88888.00 2009-05-08 02:13:56.500 128 12635.25 135.82 55243.05 88888.00 2009-05-08 02:13:56.625 128 12635.27 135.85 55243.07 88888.00 2009-05-08 02:13:56.750 128 12635.33 135.88 55243.07 88888.00 2009-05-08 02:13:56.875 128 12635.33 135.80 55243.05 88888.00 2009-05-08 02:13:57.000 128 12635.23 135.80 55243.05 88888.00 2009-05-08 02:13:57.125 128 12635.27 135.82 55243.05 88888.00 2009-05-08 02:13:57.250 128 12635.30 135.82 55243.05 88888.00 2009-05-08 02:13:57.375 128 12635.27 135.82 55243.03 88888.00 2009-05-08 02:13:57.500 128 12635.30 135.82 55243.05 88888.00 2009-05-08 02:13:57.625 128 12635.35 135.82 55243.03 88888.00 2009-05-08 02:13:57.750 128 12635.38 135.78 55243.03 88888.00 2009-05-08 02:13:57.875 128 12635.35 135.85 55243.03 88888.00 2009-05-08 02:13:58.000 128 12635.27 135.85 55243.03 88888.00 2009-05-08 02:13:58.125 128 12635.25 135.85 55243.05 88888.00 2009-05-08 02:13:58.250 128 12635.27 135.95 55243.07 88888.00 2009-05-08 02:13:58.375 128 12635.40 135.97 55243.07 88888.00 2009-05-08 02:13:58.500 128 12635.40 135.95 55243.07 88888.00 2009-05-08 02:13:58.625 128 12635.35 135.93 55243.07 88888.00 2009-05-08 02:13:58.750 128 12635.33 135.82 55243.03 88888.00 2009-05-08 02:13:58.875 128 12635.35 135.88 55243.05 88888.00 2009-05-08 02:13:59.000 128 12635.35 135.93 55243.03 88888.00 2009-05-08 02:13:59.125 128 12635.33 135.93 55243.03 88888.00 2009-05-08 02:13:59.250 128 12635.35 135.85 55243.05 88888.00 2009-05-08 02:13:59.375 128 12635.35 135.88 55243.03 88888.00 2009-05-08 02:13:59.500 128 12635.33 135.90 55243.03 88888.00 2009-05-08 02:13:59.625 128 12635.30 135.90 55243.00 88888.00 2009-05-08 02:13:59.750 128 12635.20 135.88 55243.00 88888.00 2009-05-08 02:13:59.875 128 12635.15 135.85 55243.00 88888.00 2009-05-08 02:14:00.000 128 12635.20 135.88 55243.00 88888.00 2009-05-08 02:14:00.125 128 12635.25 135.88 55243.03 88888.00 2009-05-08 02:14:00.250 128 12635.27 135.88 55243.05 88888.00 2009-05-08 02:14:00.375 128 12635.30 135.88 55243.00 88888.00 2009-05-08 02:14:00.500 128 12635.27 135.90 55243.03 88888.00 2009-05-08 02:14:00.625 128 12635.27 135.88 55243.03 88888.00 2009-05-08 02:14:00.750 128 12635.23 135.82 55243.00 88888.00 2009-05-08 02:14:00.875 128 12635.23 135.90 55243.03 88888.00 2009-05-08 02:14:01.000 128 12635.27 135.90 55243.03 88888.00 2009-05-08 02:14:01.125 128 12635.27 135.85 55242.97 88888.00 2009-05-08 02:14:01.250 128 12635.23 135.80 55242.97 88888.00 2009-05-08 02:14:01.375 128 12635.23 135.82 55242.97 88888.00 2009-05-08 02:14:01.500 128 12635.25 135.90 55243.00 88888.00 2009-05-08 02:14:01.625 128 12635.25 135.90 55243.00 88888.00 2009-05-08 02:14:01.750 128 12635.25 135.85 55242.97 88888.00 2009-05-08 02:14:01.875 128 12635.30 135.85 55242.97 88888.00 2009-05-08 02:14:02.000 128 12635.33 135.93 55242.97 88888.00 2009-05-08 02:14:02.125 128 12635.30 135.95 55243.00 88888.00 2009-05-08 02:14:02.250 128 12635.23 135.93 55242.97 88888.00 2009-05-08 02:14:02.375 128 12635.30 135.85 55242.95 88888.00 2009-05-08 02:14:02.500 128 12635.33 135.88 55242.95 88888.00 2009-05-08 02:14:02.625 128 12635.38 135.93 55243.00 88888.00 2009-05-08 02:14:02.750 128 12635.38 136.00 55243.00 88888.00 2009-05-08 02:14:02.875 128 12635.38 136.03 55243.00 88888.00 2009-05-08 02:14:03.000 128 12635.45 136.00 55243.00 88888.00 2009-05-08 02:14:03.125 128 12635.40 135.97 55243.00 88888.00 2009-05-08 02:14:03.250 128 12635.33 135.93 55242.95 88888.00 2009-05-08 02:14:03.375 128 12635.33 135.95 55242.95 88888.00 2009-05-08 02:14:03.500 128 12635.27 135.95 55242.97 88888.00 2009-05-08 02:14:03.625 128 12635.25 135.95 55242.97 88888.00 2009-05-08 02:14:03.750 128 12635.27 135.95 55242.95 88888.00 2009-05-08 02:14:03.875 128 12635.27 135.93 55242.95 88888.00 2009-05-08 02:14:04.000 128 12635.27 135.93 55242.93 88888.00 2009-05-08 02:14:04.125 128 12635.25 135.97 55242.93 88888.00 2009-05-08 02:14:04.250 128 12635.23 135.93 55242.93 88888.00 2009-05-08 02:14:04.375 128 12635.27 135.95 55242.93 88888.00 2009-05-08 02:14:04.500 128 12635.35 135.97 55242.95 88888.00 2009-05-08 02:14:04.625 128 12635.30 136.03 55242.95 88888.00 2009-05-08 02:14:04.750 128 12635.23 136.03 55242.93 88888.00 2009-05-08 02:14:04.875 128 12635.20 136.00 55242.93 88888.00 2009-05-08 02:14:05.000 128 12635.23 136.00 55242.90 88888.00 2009-05-08 02:14:05.125 128 12635.27 135.97 55242.93 88888.00 2009-05-08 02:14:05.250 128 12635.23 135.97 55242.93 88888.00 2009-05-08 02:14:05.375 128 12635.27 136.00 55242.95 88888.00 2009-05-08 02:14:05.500 128 12635.33 135.97 55242.93 88888.00 2009-05-08 02:14:05.625 128 12635.33 135.97 55242.93 88888.00 2009-05-08 02:14:05.750 128 12635.30 136.03 55242.93 88888.00 2009-05-08 02:14:05.875 128 12635.33 136.10 55242.93 88888.00 2009-05-08 02:14:06.000 128 12635.33 136.07 55242.90 88888.00 2009-05-08 02:14:06.125 128 12635.30 135.97 55242.93 88888.00 2009-05-08 02:14:06.250 128 12635.25 135.97 55242.93 88888.00 2009-05-08 02:14:06.375 128 12635.20 135.97 55242.90 88888.00 2009-05-08 02:14:06.500 128 12635.12 135.97 55242.90 88888.00 2009-05-08 02:14:06.625 128 12635.17 136.00 55242.93 88888.00 2009-05-08 02:14:06.750 128 12635.30 136.05 55242.93 88888.00 2009-05-08 02:14:06.875 128 12635.33 136.05 55242.93 88888.00 2009-05-08 02:14:07.000 128 12635.30 136.05 55242.90 88888.00 2009-05-08 02:14:07.125 128 12635.30 136.07 55242.90 88888.00 2009-05-08 02:14:07.250 128 12635.33 136.10 55242.93 88888.00 2009-05-08 02:14:07.375 128 12635.38 136.12 55242.93 88888.00 2009-05-08 02:14:07.500 128 12635.35 136.10 55242.93 88888.00 2009-05-08 02:14:07.625 128 12635.38 136.12 55242.95 88888.00 2009-05-08 02:14:07.750 128 12635.38 136.12 55242.95 88888.00 2009-05-08 02:14:07.875 128 12635.38 136.07 55242.93 88888.00 2009-05-08 02:14:08.000 128 12635.35 136.05 55242.90 88888.00 2009-05-08 02:14:08.125 128 12635.40 136.15 55242.95 88888.00 2009-05-08 02:14:08.250 128 12635.42 136.15 55242.95 88888.00 2009-05-08 02:14:08.375 128 12635.42 136.15 55242.93 88888.00 2009-05-08 02:14:08.500 128 12635.30 136.15 55242.93 88888.00 2009-05-08 02:14:08.625 128 12635.27 136.15 55242.93 88888.00 2009-05-08 02:14:08.750 128 12635.30 136.15 55242.93 88888.00 2009-05-08 02:14:08.875 128 12635.35 136.20 55242.93 88888.00 2009-05-08 02:14:09.000 128 12635.33 136.18 55242.90 88888.00 2009-05-08 02:14:09.125 128 12635.35 136.20 55242.93 88888.00 2009-05-08 02:14:09.250 128 12635.40 136.12 55242.95 88888.00 2009-05-08 02:14:09.375 128 12635.40 136.12 55242.90 88888.00 2009-05-08 02:14:09.500 128 12635.33 136.12 55242.88 88888.00 2009-05-08 02:14:09.625 128 12635.33 136.20 55242.93 88888.00 2009-05-08 02:14:09.750 128 12635.35 136.20 55242.93 88888.00 2009-05-08 02:14:09.875 128 12635.33 136.12 55242.93 88888.00 2009-05-08 02:14:10.000 128 12635.35 136.12 55242.90 88888.00 2009-05-08 02:14:10.125 128 12635.38 136.18 55242.95 88888.00 2009-05-08 02:14:10.250 128 12635.27 136.18 55242.93 88888.00 2009-05-08 02:14:10.375 128 12635.20 136.10 55242.90 88888.00 2009-05-08 02:14:10.500 128 12635.23 136.07 55242.88 88888.00 2009-05-08 02:14:10.625 128 12635.25 136.10 55242.88 88888.00 2009-05-08 02:14:10.750 128 12635.25 136.10 55242.88 88888.00 2009-05-08 02:14:10.875 128 12635.25 136.10 55242.90 88888.00 2009-05-08 02:14:11.000 128 12635.20 136.10 55242.88 88888.00 2009-05-08 02:14:11.125 128 12635.27 136.15 55242.93 88888.00 2009-05-08 02:14:11.250 128 12635.33 136.12 55242.95 88888.00 2009-05-08 02:14:11.375 128 12635.35 136.15 55242.95 88888.00 2009-05-08 02:14:11.500 128 12635.27 136.12 55242.93 88888.00 2009-05-08 02:14:11.625 128 12635.27 136.10 55242.93 88888.00 2009-05-08 02:14:11.750 128 12635.30 136.12 55242.93 88888.00 2009-05-08 02:14:11.875 128 12635.25 136.12 55242.93 88888.00 2009-05-08 02:14:12.000 128 12635.20 136.15 55242.93 88888.00 2009-05-08 02:14:12.125 128 12635.20 136.15 55242.95 88888.00 2009-05-08 02:14:12.250 128 12635.25 136.18 55242.95 88888.00 2009-05-08 02:14:12.375 128 12635.25 136.15 55242.95 88888.00 2009-05-08 02:14:12.500 128 12635.15 136.12 55242.95 88888.00 2009-05-08 02:14:12.625 128 12635.12 136.10 55242.93 88888.00 2009-05-08 02:14:12.750 128 12635.12 136.05 55242.90 88888.00 2009-05-08 02:14:12.875 128 12635.15 136.07 55242.93 88888.00 2009-05-08 02:14:13.000 128 12635.17 136.10 55242.93 88888.00 2009-05-08 02:14:13.125 128 12635.17 136.10 55242.95 88888.00 2009-05-08 02:14:13.250 128 12635.12 136.03 55242.93 88888.00 2009-05-08 02:14:13.375 128 12635.17 136.05 55242.93 88888.00 2009-05-08 02:14:13.500 128 12635.17 136.10 55242.95 88888.00 2009-05-08 02:14:13.625 128 12635.20 136.12 55242.93 88888.00 2009-05-08 02:14:13.750 128 12635.23 136.07 55242.93 88888.00 2009-05-08 02:14:13.875 128 12635.25 136.07 55242.93 88888.00 2009-05-08 02:14:14.000 128 12635.17 136.05 55242.90 88888.00 2009-05-08 02:14:14.125 128 12635.20 136.12 55242.95 88888.00 2009-05-08 02:14:14.250 128 12635.12 136.07 55242.95 88888.00 2009-05-08 02:14:14.375 128 12635.08 136.03 55242.93 88888.00 2009-05-08 02:14:14.500 128 12635.08 136.00 55242.90 88888.00 2009-05-08 02:14:14.625 128 12635.15 136.03 55242.93 88888.00 2009-05-08 02:14:14.750 128 12635.15 136.00 55242.93 88888.00 2009-05-08 02:14:14.875 128 12635.20 135.97 55242.93 88888.00 2009-05-08 02:14:15.000 128 12635.25 136.00 55242.93 88888.00 2009-05-08 02:14:15.125 128 12635.15 135.97 55242.90 88888.00 2009-05-08 02:14:15.250 128 12635.08 135.97 55242.93 88888.00 2009-05-08 02:14:15.375 128 12635.05 136.00 55242.90 88888.00 2009-05-08 02:14:15.500 128 12635.02 136.00 55242.90 88888.00 2009-05-08 02:14:15.625 128 12635.02 136.03 55242.93 88888.00 2009-05-08 02:14:15.750 128 12635.08 136.03 55242.90 88888.00 2009-05-08 02:14:15.875 128 12634.98 135.95 55242.88 88888.00 2009-05-08 02:14:16.000 128 12634.95 135.95 55242.88 88888.00 2009-05-08 02:14:16.125 128 12634.98 136.03 55242.90 88888.00 2009-05-08 02:14:16.250 128 12634.98 136.03 55242.95 88888.00 2009-05-08 02:14:16.375 128 12634.92 135.95 55242.93 88888.00 2009-05-08 02:14:16.500 128 12634.90 135.88 55242.90 88888.00 2009-05-08 02:14:16.625 128 12634.98 135.90 55242.90 88888.00 2009-05-08 02:14:16.750 128 12635.02 135.95 55242.93 88888.00 2009-05-08 02:14:16.875 128 12635.10 135.97 55242.95 88888.00 2009-05-08 02:14:17.000 128 12635.08 135.95 55242.95 88888.00 2009-05-08 02:14:17.125 128 12635.02 135.88 55242.93 88888.00 2009-05-08 02:14:17.250 128 12634.92 135.82 55242.93 88888.00 2009-05-08 02:14:17.375 128 12634.92 135.88 55242.95 88888.00 2009-05-08 02:14:17.500 128 12634.92 135.90 55242.97 88888.00 2009-05-08 02:14:17.625 128 12634.95 135.85 55242.95 88888.00 2009-05-08 02:14:17.750 128 12635.02 135.80 55242.93 88888.00 2009-05-08 02:14:17.875 128 12635.00 135.78 55242.93 88888.00 2009-05-08 02:14:18.000 128 12634.98 135.82 55242.93 88888.00 2009-05-08 02:14:18.125 128 12634.95 135.88 55242.95 88888.00 2009-05-08 02:14:18.250 128 12634.95 135.88 55242.95 88888.00 2009-05-08 02:14:18.375 128 12634.98 135.88 55242.97 88888.00 2009-05-08 02:14:18.500 128 12634.90 135.85 55242.97 88888.00 2009-05-08 02:14:18.625 128 12634.85 135.85 55242.97 88888.00 2009-05-08 02:14:18.750 128 12634.90 135.85 55242.97 88888.00 2009-05-08 02:14:18.875 128 12635.00 135.88 55242.97 88888.00 2009-05-08 02:14:19.000 128 12635.02 135.85 55242.97 88888.00 2009-05-08 02:14:19.125 128 12634.98 135.78 55242.95 88888.00 2009-05-08 02:14:19.250 128 12634.90 135.80 55242.95 88888.00 2009-05-08 02:14:19.375 128 12634.95 135.88 55243.00 88888.00 2009-05-08 02:14:19.500 128 12634.92 135.88 55242.97 88888.00 2009-05-08 02:14:19.625 128 12635.00 135.85 55242.95 88888.00 2009-05-08 02:14:19.750 128 12635.00 135.80 55242.97 88888.00 2009-05-08 02:14:19.875 128 12634.98 135.85 55242.95 88888.00 2009-05-08 02:14:20.000 128 12635.00 135.93 55242.95 88888.00 2009-05-08 02:14:20.125 128 12635.02 135.90 55242.95 88888.00 2009-05-08 02:14:20.250 128 12634.95 135.80 55242.95 88888.00 2009-05-08 02:14:20.375 128 12634.95 135.82 55242.97 88888.00 2009-05-08 02:14:20.500 128 12634.98 135.85 55242.97 88888.00 2009-05-08 02:14:20.625 128 12634.95 135.80 55242.95 88888.00 2009-05-08 02:14:20.750 128 12634.90 135.82 55242.97 88888.00 2009-05-08 02:14:20.875 128 12634.90 135.82 55242.97 88888.00 2009-05-08 02:14:21.000 128 12634.98 135.90 55242.97 88888.00 2009-05-08 02:14:21.125 128 12634.98 135.90 55242.97 88888.00 2009-05-08 02:14:21.250 128 12634.98 135.85 55242.97 88888.00 2009-05-08 02:14:21.375 128 12634.98 135.85 55242.95 88888.00 2009-05-08 02:14:21.500 128 12635.02 135.85 55242.93 88888.00 2009-05-08 02:14:21.625 128 12635.05 135.85 55242.95 88888.00 2009-05-08 02:14:21.750 128 12635.02 135.85 55242.93 88888.00 2009-05-08 02:14:21.875 128 12635.05 135.82 55242.93 88888.00 2009-05-08 02:14:22.000 128 12635.05 135.80 55242.93 88888.00 2009-05-08 02:14:22.125 128 12635.00 135.82 55242.95 88888.00 2009-05-08 02:14:22.250 128 12635.02 135.80 55242.93 88888.00 2009-05-08 02:14:22.375 128 12635.08 135.80 55242.95 88888.00 2009-05-08 02:14:22.500 128 12635.15 135.85 55242.95 88888.00 2009-05-08 02:14:22.625 128 12635.08 135.88 55242.95 88888.00 2009-05-08 02:14:22.750 128 12634.98 135.80 55242.93 88888.00 2009-05-08 02:14:22.875 128 12634.88 135.72 55242.93 88888.00 2009-05-08 02:14:23.000 128 12634.90 135.72 55242.90 88888.00 2009-05-08 02:14:23.125 128 12634.98 135.80 55242.93 88888.00 2009-05-08 02:14:23.250 128 12634.98 135.78 55242.93 88888.00 2009-05-08 02:14:23.375 128 12635.02 135.78 55242.95 88888.00 2009-05-08 02:14:23.500 128 12635.08 135.85 55242.95 88888.00 2009-05-08 02:14:23.625 128 12635.12 135.85 55242.95 88888.00 2009-05-08 02:14:23.750 128 12635.10 135.85 55242.95 88888.00 2009-05-08 02:14:23.875 128 12635.08 135.80 55242.93 88888.00 2009-05-08 02:14:24.000 128 12635.08 135.80 55242.95 88888.00 2009-05-08 02:14:24.125 128 12635.12 135.80 55242.97 88888.00 2009-05-08 02:14:24.250 128 12635.08 135.78 55242.95 88888.00 2009-05-08 02:14:24.375 128 12635.05 135.75 55242.95 88888.00 2009-05-08 02:14:24.500 128 12635.08 135.75 55242.95 88888.00 2009-05-08 02:14:24.625 128 12635.05 135.75 55242.95 88888.00 2009-05-08 02:14:24.750 128 12635.02 135.78 55242.95 88888.00 2009-05-08 02:14:24.875 128 12635.02 135.80 55242.95 88888.00 2009-05-08 02:14:25.000 128 12635.10 135.80 55242.93 88888.00 2009-05-08 02:14:25.125 128 12635.08 135.75 55242.93 88888.00 2009-05-08 02:14:25.250 128 12635.05 135.78 55242.95 88888.00 2009-05-08 02:14:25.375 128 12635.08 135.82 55242.97 88888.00 2009-05-08 02:14:25.500 128 12635.12 135.82 55242.95 88888.00 2009-05-08 02:14:25.625 128 12635.15 135.78 55242.95 88888.00 2009-05-08 02:14:25.750 128 12635.15 135.78 55242.95 88888.00 2009-05-08 02:14:25.875 128 12635.10 135.75 55242.95 88888.00 2009-05-08 02:14:26.000 128 12635.05 135.72 55242.93 88888.00 2009-05-08 02:14:26.125 128 12635.10 135.78 55242.95 88888.00 2009-05-08 02:14:26.250 128 12635.10 135.75 55242.95 88888.00 2009-05-08 02:14:26.375 128 12635.15 135.72 55242.97 88888.00 2009-05-08 02:14:26.500 128 12635.17 135.70 55242.97 88888.00 2009-05-08 02:14:26.625 128 12635.12 135.75 55242.97 88888.00 2009-05-08 02:14:26.750 128 12635.08 135.80 55242.97 88888.00 2009-05-08 02:14:26.875 128 12635.02 135.75 55242.97 88888.00 2009-05-08 02:14:27.000 128 12635.00 135.75 55242.95 88888.00 2009-05-08 02:14:27.125 128 12635.00 135.75 55242.95 88888.00 2009-05-08 02:14:27.250 128 12635.00 135.72 55242.97 88888.00 2009-05-08 02:14:27.375 128 12635.02 135.70 55242.95 88888.00 2009-05-08 02:14:27.500 128 12635.05 135.68 55242.95 88888.00 2009-05-08 02:14:27.625 128 12635.05 135.68 55242.97 88888.00 2009-05-08 02:14:27.750 128 12635.05 135.62 55242.95 88888.00 2009-05-08 02:14:27.875 128 12635.08 135.65 55242.93 88888.00 2009-05-08 02:14:28.000 128 12635.12 135.65 55242.93 88888.00 2009-05-08 02:14:28.125 128 12635.15 135.68 55242.95 88888.00 2009-05-08 02:14:28.250 128 12635.05 135.65 55242.93 88888.00 2009-05-08 02:14:28.375 128 12635.12 135.70 55242.95 88888.00 2009-05-08 02:14:28.500 128 12635.15 135.68 55242.95 88888.00 2009-05-08 02:14:28.625 128 12635.15 135.62 55242.93 88888.00 2009-05-08 02:14:28.750 128 12635.20 135.60 55242.93 88888.00 2009-05-08 02:14:28.875 128 12635.30 135.62 55242.95 88888.00 2009-05-08 02:14:29.000 128 12635.33 135.65 55242.93 88888.00 2009-05-08 02:14:29.125 128 12635.25 135.65 55242.95 88888.00 2009-05-08 02:14:29.250 128 12635.20 135.68 55242.95 88888.00 2009-05-08 02:14:29.375 128 12635.20 135.68 55242.97 88888.00 2009-05-08 02:14:29.500 128 12635.20 135.72 55243.00 88888.00 2009-05-08 02:14:29.625 128 12635.17 135.72 55242.97 88888.00 2009-05-08 02:14:29.750 128 12635.12 135.65 55242.95 88888.00 2009-05-08 02:14:29.875 128 12635.12 135.60 55242.97 88888.00 2009-05-08 02:14:30.000 128 12635.15 135.62 55242.97 88888.00 2009-05-08 02:14:30.125 128 12635.12 135.62 55242.97 88888.00 2009-05-08 02:14:30.250 128 12635.17 135.60 55242.97 88888.00 2009-05-08 02:14:30.375 128 12635.25 135.60 55242.95 88888.00 2009-05-08 02:14:30.500 128 12635.20 135.60 55242.95 88888.00 2009-05-08 02:14:30.625 128 12635.20 135.65 55242.97 88888.00 2009-05-08 02:14:30.750 128 12635.20 135.70 55242.97 88888.00 2009-05-08 02:14:30.875 128 12635.23 135.65 55242.97 88888.00 2009-05-08 02:14:31.000 128 12635.20 135.55 55242.95 88888.00 2009-05-08 02:14:31.125 128 12635.10 135.57 55242.95 88888.00 2009-05-08 02:14:31.250 128 12635.05 135.60 55242.97 88888.00 2009-05-08 02:14:31.375 128 12635.12 135.62 55242.97 88888.00 2009-05-08 02:14:31.500 128 12635.17 135.60 55242.95 88888.00 2009-05-08 02:14:31.625 128 12635.20 135.60 55242.97 88888.00 2009-05-08 02:14:31.750 128 12635.23 135.60 55242.97 88888.00 2009-05-08 02:14:31.875 128 12635.17 135.60 55242.97 88888.00 2009-05-08 02:14:32.000 128 12635.20 135.60 55242.95 88888.00 2009-05-08 02:14:32.125 128 12635.17 135.53 55242.93 88888.00 2009-05-08 02:14:32.250 128 12635.15 135.53 55242.95 88888.00 2009-05-08 02:14:32.375 128 12635.12 135.47 55242.93 88888.00 2009-05-08 02:14:32.500 128 12635.15 135.53 55242.95 88888.00 2009-05-08 02:14:32.625 128 12635.20 135.60 55242.97 88888.00 2009-05-08 02:14:32.750 128 12635.17 135.53 55242.95 88888.00 2009-05-08 02:14:32.875 128 12635.17 135.53 55242.95 88888.00 2009-05-08 02:14:33.000 128 12635.17 135.57 55242.93 88888.00 2009-05-08 02:14:33.125 128 12635.15 135.55 55242.97 88888.00 2009-05-08 02:14:33.250 128 12635.10 135.47 55242.93 88888.00 2009-05-08 02:14:33.375 128 12635.20 135.50 55242.93 88888.00 2009-05-08 02:14:33.500 128 12635.27 135.53 55242.90 88888.00 2009-05-08 02:14:33.625 128 12635.27 135.55 55242.93 88888.00 2009-05-08 02:14:33.750 128 12635.25 135.53 55242.93 88888.00 2009-05-08 02:14:33.875 128 12635.20 135.50 55242.95 88888.00 2009-05-08 02:14:34.000 128 12635.15 135.47 55242.95 88888.00 2009-05-08 02:14:34.125 128 12635.12 135.47 55243.00 88888.00 2009-05-08 02:14:34.250 128 12635.17 135.47 55242.97 88888.00 2009-05-08 02:14:34.375 128 12635.25 135.43 55242.95 88888.00 2009-05-08 02:14:34.500 128 12635.27 135.45 55242.95 88888.00 2009-05-08 02:14:34.625 128 12635.20 135.45 55242.95 88888.00 2009-05-08 02:14:34.750 128 12635.23 135.40 55242.93 88888.00 2009-05-08 02:14:34.875 128 12635.25 135.43 55242.97 88888.00 2009-05-08 02:14:35.000 128 12635.27 135.50 55242.97 88888.00 2009-05-08 02:14:35.125 128 12635.35 135.47 55243.00 88888.00 2009-05-08 02:14:35.250 128 12635.33 135.38 55242.97 88888.00 2009-05-08 02:14:35.375 128 12635.33 135.38 55243.00 88888.00 2009-05-08 02:14:35.500 128 12635.35 135.43 55243.00 88888.00 2009-05-08 02:14:35.625 128 12635.33 135.43 55243.03 88888.00 2009-05-08 02:14:35.750 128 12635.25 135.35 55242.97 88888.00 2009-05-08 02:14:35.875 128 12635.20 135.35 55242.97 88888.00 2009-05-08 02:14:36.000 128 12635.25 135.35 55242.95 88888.00 2009-05-08 02:14:36.125 128 12635.25 135.40 55243.00 88888.00 2009-05-08 02:14:36.250 128 12635.20 135.38 55243.00 88888.00 2009-05-08 02:14:36.375 128 12635.23 135.35 55242.97 88888.00 2009-05-08 02:14:36.500 128 12635.25 135.38 55242.97 88888.00 2009-05-08 02:14:36.625 128 12635.23 135.38 55243.00 88888.00 2009-05-08 02:14:36.750 128 12635.25 135.38 55242.97 88888.00 2009-05-08 02:14:36.875 128 12635.25 135.43 55243.00 88888.00 2009-05-08 02:14:37.000 128 12635.25 135.35 55243.00 88888.00 2009-05-08 02:14:37.125 128 12635.27 135.38 55243.00 88888.00 2009-05-08 02:14:37.250 128 12635.27 135.45 55243.03 88888.00 2009-05-08 02:14:37.375 128 12635.30 135.43 55243.03 88888.00 2009-05-08 02:14:37.500 128 12635.27 135.40 55243.00 88888.00 2009-05-08 02:14:37.625 128 12635.27 135.35 55243.00 88888.00 2009-05-08 02:14:37.750 128 12635.27 135.35 55243.00 88888.00 2009-05-08 02:14:37.875 128 12635.30 135.38 55242.97 88888.00 2009-05-08 02:14:38.000 128 12635.30 135.35 55242.95 88888.00 2009-05-08 02:14:38.125 128 12635.25 135.38 55242.97 88888.00 2009-05-08 02:14:38.250 128 12635.23 135.38 55242.97 88888.00 2009-05-08 02:14:38.375 128 12635.17 135.30 55242.97 88888.00 2009-05-08 02:14:38.500 128 12635.20 135.38 55242.97 88888.00 2009-05-08 02:14:38.625 128 12635.25 135.40 55243.00 88888.00 2009-05-08 02:14:38.750 128 12635.25 135.43 55243.00 88888.00 2009-05-08 02:14:38.875 128 12635.27 135.38 55243.00 88888.00 2009-05-08 02:14:39.000 128 12635.27 135.38 55243.00 88888.00 2009-05-08 02:14:39.125 128 12635.25 135.32 55243.03 88888.00 2009-05-08 02:14:39.250 128 12635.27 135.38 55243.00 88888.00 2009-05-08 02:14:39.375 128 12635.25 135.35 55243.03 88888.00 2009-05-08 02:14:39.500 128 12635.23 135.38 55243.03 88888.00 2009-05-08 02:14:39.625 128 12635.17 135.40 55243.03 88888.00 2009-05-08 02:14:39.750 128 12635.08 135.40 55243.00 88888.00 2009-05-08 02:14:39.875 128 12635.05 135.30 55243.03 88888.00 2009-05-08 02:14:40.000 128 12635.02 135.28 55243.00 88888.00 2009-05-08 02:14:40.125 128 12635.08 135.30 55243.00 88888.00 2009-05-08 02:14:40.250 128 12635.10 135.30 55243.03 88888.00 2009-05-08 02:14:40.375 128 12635.12 135.30 55243.03 88888.00 2009-05-08 02:14:40.500 128 12635.17 135.30 55243.00 88888.00 2009-05-08 02:14:40.625 128 12635.12 135.32 55243.00 88888.00 2009-05-08 02:14:40.750 128 12635.10 135.38 55243.03 88888.00 2009-05-08 02:14:40.875 128 12635.10 135.35 55243.05 88888.00 2009-05-08 02:14:41.000 128 12635.10 135.30 55243.00 88888.00 2009-05-08 02:14:41.125 128 12635.12 135.28 55243.00 88888.00 2009-05-08 02:14:41.250 128 12635.02 135.28 55243.03 88888.00 2009-05-08 02:14:41.375 128 12635.08 135.30 55243.03 88888.00 2009-05-08 02:14:41.500 128 12635.12 135.32 55243.03 88888.00 2009-05-08 02:14:41.625 128 12635.08 135.30 55243.03 88888.00 2009-05-08 02:14:41.750 128 12635.08 135.28 55243.05 88888.00 2009-05-08 02:14:41.875 128 12635.12 135.30 55243.03 88888.00 2009-05-08 02:14:42.000 128 12635.12 135.25 55243.03 88888.00 2009-05-08 02:14:42.125 128 12635.08 135.28 55243.00 88888.00 2009-05-08 02:14:42.250 128 12635.12 135.22 55243.05 88888.00 2009-05-08 02:14:42.375 128 12635.05 135.22 55243.05 88888.00 2009-05-08 02:14:42.500 128 12635.02 135.22 55243.00 88888.00 2009-05-08 02:14:42.625 128 12635.05 135.25 55243.03 88888.00 2009-05-08 02:14:42.750 128 12635.08 135.28 55243.03 88888.00 2009-05-08 02:14:42.875 128 12635.10 135.22 55243.00 88888.00 2009-05-08 02:14:43.000 128 12635.00 135.25 55243.00 88888.00 2009-05-08 02:14:43.125 128 12635.08 135.30 55243.05 88888.00 2009-05-08 02:14:43.250 128 12635.15 135.30 55243.05 88888.00 2009-05-08 02:14:43.375 128 12635.17 135.28 55243.03 88888.00 2009-05-08 02:14:43.500 128 12635.15 135.25 55243.03 88888.00 2009-05-08 02:14:43.625 128 12635.12 135.28 55243.03 88888.00 2009-05-08 02:14:43.750 128 12635.10 135.25 55243.00 88888.00 2009-05-08 02:14:43.875 128 12635.08 135.20 55243.03 88888.00 2009-05-08 02:14:44.000 128 12635.20 135.22 55243.03 88888.00 2009-05-08 02:14:44.125 128 12635.12 135.18 55243.03 88888.00 2009-05-08 02:14:44.250 128 12635.00 135.18 55243.05 88888.00 2009-05-08 02:14:44.375 128 12635.02 135.18 55243.05 88888.00 2009-05-08 02:14:44.500 128 12635.02 135.15 55243.05 88888.00 2009-05-08 02:14:44.625 128 12635.02 135.20 55243.07 88888.00 2009-05-08 02:14:44.750 128 12635.12 135.25 55243.07 88888.00 2009-05-08 02:14:44.875 128 12635.20 135.25 55243.07 88888.00 2009-05-08 02:14:45.000 128 12635.17 135.22 55243.05 88888.00 2009-05-08 02:14:45.125 128 12635.12 135.20 55243.05 88888.00 2009-05-08 02:14:45.250 128 12635.10 135.15 55243.05 88888.00 2009-05-08 02:14:45.375 128 12635.12 135.15 55243.03 88888.00 2009-05-08 02:14:45.500 128 12635.15 135.18 55243.03 88888.00 2009-05-08 02:14:45.625 128 12635.10 135.15 55243.05 88888.00 2009-05-08 02:14:45.750 128 12635.02 135.15 55243.05 88888.00 2009-05-08 02:14:45.875 128 12635.05 135.20 55243.10 88888.00 2009-05-08 02:14:46.000 128 12635.12 135.22 55243.07 88888.00 2009-05-08 02:14:46.125 128 12635.10 135.15 55243.05 88888.00 2009-05-08 02:14:46.250 128 12635.08 135.15 55243.07 88888.00 2009-05-08 02:14:46.375 128 12635.10 135.20 55243.07 88888.00 2009-05-08 02:14:46.500 128 12635.12 135.18 55243.12 88888.00 2009-05-08 02:14:46.625 128 12635.08 135.15 55243.15 88888.00 2009-05-08 02:14:46.750 128 12635.12 135.18 55243.15 88888.00 2009-05-08 02:14:46.875 128 12635.10 135.18 55243.10 88888.00 2009-05-08 02:14:47.000 128 12635.15 135.15 55243.12 88888.00 2009-05-08 02:14:47.125 128 12635.10 135.12 55243.10 88888.00 2009-05-08 02:14:47.250 128 12635.08 135.10 55243.10 88888.00 2009-05-08 02:14:47.375 128 12635.08 135.12 55243.10 88888.00 2009-05-08 02:14:47.500 128 12635.10 135.15 55243.12 88888.00 2009-05-08 02:14:47.625 128 12635.10 135.12 55243.10 88888.00 2009-05-08 02:14:47.750 128 12635.10 135.12 55243.12 88888.00 2009-05-08 02:14:47.875 128 12635.15 135.10 55243.12 88888.00 2009-05-08 02:14:48.000 128 12635.20 135.12 55243.10 88888.00 2009-05-08 02:14:48.125 128 12635.17 135.12 55243.15 88888.00 2009-05-08 02:14:48.250 128 12635.12 135.10 55243.15 88888.00 2009-05-08 02:14:48.375 128 12635.12 135.12 55243.12 88888.00 2009-05-08 02:14:48.500 128 12635.25 135.18 55243.18 88888.00 2009-05-08 02:14:48.625 128 12635.23 135.15 55243.15 88888.00 2009-05-08 02:14:48.750 128 12635.17 135.12 55243.12 88888.00 2009-05-08 02:14:48.875 128 12635.15 135.07 55243.12 88888.00 2009-05-08 02:14:49.000 128 12635.17 135.07 55243.18 88888.00 2009-05-08 02:14:49.125 128 12635.15 135.05 55243.18 88888.00 2009-05-08 02:14:49.250 128 12635.15 135.07 55243.20 88888.00 2009-05-08 02:14:49.375 128 12635.23 135.07 55243.20 88888.00 2009-05-08 02:14:49.500 128 12635.15 135.07 55243.18 88888.00 2009-05-08 02:14:49.625 128 12635.10 135.07 55243.18 88888.00 2009-05-08 02:14:49.750 128 12635.10 135.07 55243.20 88888.00 2009-05-08 02:14:49.875 128 12635.12 135.07 55243.20 88888.00 2009-05-08 02:14:50.000 128 12635.17 135.07 55243.18 88888.00 2009-05-08 02:14:50.125 128 12635.12 135.05 55243.18 88888.00 2009-05-08 02:14:50.250 128 12635.10 135.03 55243.20 88888.00 2009-05-08 02:14:50.375 128 12635.12 135.07 55243.20 88888.00 2009-05-08 02:14:50.500 128 12635.10 135.10 55243.20 88888.00 2009-05-08 02:14:50.625 128 12635.10 135.10 55243.20 88888.00 2009-05-08 02:14:50.750 128 12635.10 135.10 55243.22 88888.00 2009-05-08 02:14:50.875 128 12635.08 135.05 55243.22 88888.00 2009-05-08 02:14:51.000 128 12635.00 134.97 55243.20 88888.00 2009-05-08 02:14:51.125 128 12635.00 134.95 55243.15 88888.00 2009-05-08 02:14:51.250 128 12635.02 134.97 55243.15 88888.00 2009-05-08 02:14:51.375 128 12635.10 135.03 55243.20 88888.00 2009-05-08 02:14:51.500 128 12635.12 135.05 55243.22 88888.00 2009-05-08 02:14:51.625 128 12635.15 135.05 55243.20 88888.00 2009-05-08 02:14:51.750 128 12635.10 135.07 55243.20 88888.00 2009-05-08 02:14:51.875 128 12635.02 135.03 55243.20 88888.00 2009-05-08 02:14:52.000 128 12634.98 134.97 55243.18 88888.00 2009-05-08 02:14:52.125 128 12634.98 134.95 55243.15 88888.00 2009-05-08 02:14:52.250 128 12635.02 135.00 55243.18 88888.00 2009-05-08 02:14:52.375 128 12635.10 135.03 55243.20 88888.00 2009-05-08 02:14:52.500 128 12635.10 135.00 55243.20 88888.00 2009-05-08 02:14:52.625 128 12635.05 134.95 55243.18 88888.00 2009-05-08 02:14:52.750 128 12635.00 134.97 55243.20 88888.00 2009-05-08 02:14:52.875 128 12635.00 135.00 55243.22 88888.00 2009-05-08 02:14:53.000 128 12635.02 134.97 55243.20 88888.00 2009-05-08 02:14:53.125 128 12635.00 134.93 55243.22 88888.00 2009-05-08 02:14:53.250 128 12634.95 134.90 55243.22 88888.00 2009-05-08 02:14:53.375 128 12635.02 134.88 55243.20 88888.00 2009-05-08 02:14:53.500 128 12635.12 134.95 55243.20 88888.00 2009-05-08 02:14:53.625 128 12635.08 134.97 55243.20 88888.00 2009-05-08 02:14:53.750 128 12635.08 134.95 55243.20 88888.00 2009-05-08 02:14:53.875 128 12635.17 134.95 55243.22 88888.00 2009-05-08 02:14:54.000 128 12635.23 134.95 55243.20 88888.00 2009-05-08 02:14:54.125 128 12635.23 134.95 55243.20 88888.00 2009-05-08 02:14:54.250 128 12635.12 134.93 55243.20 88888.00 2009-05-08 02:14:54.375 128 12635.12 134.90 55243.20 88888.00 2009-05-08 02:14:54.500 128 12635.12 134.90 55243.20 88888.00 2009-05-08 02:14:54.625 128 12635.17 134.95 55243.22 88888.00 2009-05-08 02:14:54.750 128 12635.17 134.93 55243.22 88888.00 2009-05-08 02:14:54.875 128 12635.12 134.90 55243.20 88888.00 2009-05-08 02:14:55.000 128 12635.12 134.88 55243.20 88888.00 2009-05-08 02:14:55.125 128 12635.15 134.90 55243.20 88888.00 2009-05-08 02:14:55.250 128 12635.15 134.93 55243.22 88888.00 2009-05-08 02:14:55.375 128 12635.20 134.95 55243.25 88888.00 2009-05-08 02:14:55.500 128 12635.20 134.93 55243.28 88888.00 2009-05-08 02:14:55.625 128 12635.23 134.97 55243.25 88888.00 2009-05-08 02:14:55.750 128 12635.25 134.95 55243.22 88888.00 2009-05-08 02:14:55.875 128 12635.17 134.90 55243.22 88888.00 2009-05-08 02:14:56.000 128 12635.20 134.90 55243.25 88888.00 2009-05-08 02:14:56.125 128 12635.17 134.97 55243.28 88888.00 2009-05-08 02:14:56.250 128 12635.12 134.93 55243.30 88888.00 2009-05-08 02:14:56.375 128 12635.10 134.90 55243.25 88888.00 2009-05-08 02:14:56.500 128 12635.10 134.88 55243.22 88888.00 2009-05-08 02:14:56.625 128 12635.15 134.93 55243.25 88888.00 2009-05-08 02:14:56.750 128 12635.17 134.95 55243.28 88888.00 2009-05-08 02:14:56.875 128 12635.15 134.90 55243.28 88888.00 2009-05-08 02:14:57.000 128 12635.17 134.88 55243.25 88888.00 2009-05-08 02:14:57.125 128 12635.27 134.93 55243.25 88888.00 2009-05-08 02:14:57.250 128 12635.33 134.95 55243.25 88888.00 2009-05-08 02:14:57.375 128 12635.38 134.95 55243.25 88888.00 2009-05-08 02:14:57.500 128 12635.30 134.88 55243.22 88888.00 2009-05-08 02:14:57.625 128 12635.23 134.85 55243.22 88888.00 2009-05-08 02:14:57.750 128 12635.27 134.88 55243.22 88888.00 2009-05-08 02:14:57.875 128 12635.33 134.85 55243.25 88888.00 2009-05-08 02:14:58.000 128 12635.27 134.90 55243.25 88888.00 2009-05-08 02:14:58.125 128 12635.23 134.90 55243.22 88888.00 2009-05-08 02:14:58.250 128 12635.17 134.90 55243.22 88888.00 2009-05-08 02:14:58.375 128 12635.17 134.85 55243.22 88888.00 2009-05-08 02:14:58.500 128 12635.20 134.82 55243.20 88888.00 2009-05-08 02:14:58.625 128 12635.20 134.85 55243.25 88888.00 2009-05-08 02:14:58.750 128 12635.15 134.85 55243.25 88888.00 2009-05-08 02:14:58.875 128 12635.15 134.85 55243.25 88888.00 2009-05-08 02:14:59.000 128 12635.25 134.88 55243.25 88888.00 2009-05-08 02:14:59.125 128 12635.25 134.88 55243.25 88888.00 2009-05-08 02:14:59.250 128 12635.23 134.90 55243.28 88888.00 2009-05-08 02:14:59.375 128 12635.17 134.93 55243.28 88888.00 2009-05-08 02:14:59.500 128 12635.20 134.93 55243.28 88888.00 2009-05-08 02:14:59.625 128 12635.17 134.93 55243.28 88888.00 2009-05-08 02:14:59.750 128 12635.15 134.90 55243.25 88888.00 2009-05-08 02:14:59.875 128 12635.10 134.93 55243.28 88888.00 2009-05-08 02:15:00.000 128 12635.10 134.93 55243.25 88888.00 2009-05-08 02:15:00.125 128 12635.15 134.93 55243.25 88888.00 2009-05-08 02:15:00.250 128 12635.10 134.90 55243.22 88888.00 2009-05-08 02:15:00.375 128 12635.15 134.90 55243.25 88888.00 2009-05-08 02:15:00.500 128 12635.23 134.90 55243.25 88888.00 2009-05-08 02:15:00.625 128 12635.17 134.90 55243.25 88888.00 2009-05-08 02:15:00.750 128 12635.17 134.88 55243.25 88888.00 2009-05-08 02:15:00.875 128 12635.15 134.88 55243.22 88888.00 2009-05-08 02:15:01.000 128 12635.20 134.85 55243.28 88888.00 2009-05-08 02:15:01.125 128 12635.23 134.85 55243.28 88888.00 2009-05-08 02:15:01.250 128 12635.12 134.85 55243.25 88888.00 2009-05-08 02:15:01.375 128 12635.20 134.88 55243.28 88888.00 2009-05-08 02:15:01.500 128 12635.20 134.88 55243.30 88888.00 2009-05-08 02:15:01.625 128 12635.20 134.90 55243.30 88888.00 2009-05-08 02:15:01.750 128 12635.15 134.90 55243.28 88888.00 2009-05-08 02:15:01.875 128 12635.17 134.90 55243.30 88888.00 2009-05-08 02:15:02.000 128 12635.17 134.93 55243.28 88888.00 2009-05-08 02:15:02.125 128 12635.15 134.95 55243.30 88888.00 2009-05-08 02:15:02.250 128 12635.17 134.95 55243.32 88888.00 2009-05-08 02:15:02.375 128 12635.17 134.90 55243.30 88888.00 2009-05-08 02:15:02.500 128 12635.15 134.85 55243.25 88888.00 2009-05-08 02:15:02.625 128 12635.15 134.88 55243.25 88888.00 2009-05-08 02:15:02.750 128 12635.15 134.85 55243.28 88888.00 2009-05-08 02:15:02.875 128 12635.15 134.85 55243.30 88888.00 2009-05-08 02:15:03.000 128 12635.20 134.88 55243.30 88888.00 2009-05-08 02:15:03.125 128 12635.20 134.90 55243.30 88888.00 2009-05-08 02:15:03.250 128 12635.15 134.88 55243.30 88888.00 2009-05-08 02:15:03.375 128 12635.12 134.88 55243.28 88888.00 2009-05-08 02:15:03.500 128 12635.12 134.88 55243.25 88888.00 2009-05-08 02:15:03.625 128 12635.08 134.88 55243.30 88888.00 2009-05-08 02:15:03.750 128 12635.08 134.82 55243.30 88888.00 2009-05-08 02:15:03.875 128 12635.15 134.82 55243.30 88888.00 2009-05-08 02:15:04.000 128 12635.20 134.82 55243.28 88888.00 2009-05-08 02:15:04.125 128 12635.12 134.85 55243.28 88888.00 2009-05-08 02:15:04.250 128 12635.05 134.82 55243.30 88888.00 2009-05-08 02:15:04.375 128 12635.12 134.90 55243.30 88888.00 2009-05-08 02:15:04.500 128 12635.23 134.93 55243.30 88888.00 2009-05-08 02:15:04.625 128 12635.27 134.88 55243.30 88888.00 2009-05-08 02:15:04.750 128 12635.20 134.82 55243.32 88888.00 2009-05-08 02:15:04.875 128 12635.12 134.88 55243.30 88888.00 2009-05-08 02:15:05.000 128 12635.12 134.90 55243.30 88888.00 2009-05-08 02:15:05.125 128 12635.17 134.90 55243.32 88888.00 2009-05-08 02:15:05.250 128 12635.17 134.88 55243.32 88888.00 2009-05-08 02:15:05.375 128 12635.12 134.88 55243.32 88888.00 2009-05-08 02:15:05.500 128 12635.10 134.88 55243.30 88888.00 2009-05-08 02:15:05.625 128 12635.05 134.85 55243.30 88888.00 2009-05-08 02:15:05.750 128 12635.08 134.93 55243.32 88888.00 2009-05-08 02:15:05.875 128 12635.15 134.93 55243.35 88888.00 2009-05-08 02:15:06.000 128 12635.17 134.90 55243.32 88888.00 2009-05-08 02:15:06.125 128 12635.10 134.88 55243.30 88888.00 2009-05-08 02:15:06.250 128 12635.05 134.85 55243.30 88888.00 2009-05-08 02:15:06.375 128 12635.10 134.88 55243.35 88888.00 2009-05-08 02:15:06.500 128 12635.15 134.88 55243.35 88888.00 2009-05-08 02:15:06.625 128 12635.08 134.85 55243.32 88888.00 2009-05-08 02:15:06.750 128 12635.08 134.85 55243.30 88888.00 2009-05-08 02:15:06.875 128 12635.12 134.93 55243.35 88888.00 2009-05-08 02:15:07.000 128 12635.20 135.00 55243.32 88888.00 2009-05-08 02:15:07.125 128 12635.20 134.97 55243.32 88888.00 2009-05-08 02:15:07.250 128 12635.17 134.90 55243.32 88888.00 2009-05-08 02:15:07.375 128 12635.17 134.93 55243.30 88888.00 2009-05-08 02:15:07.500 128 12635.08 134.97 55243.32 88888.00 2009-05-08 02:15:07.625 128 12635.08 134.97 55243.35 88888.00 2009-05-08 02:15:07.750 128 12635.10 134.95 55243.35 88888.00 2009-05-08 02:15:07.875 128 12635.10 134.95 55243.32 88888.00 2009-05-08 02:15:08.000 128 12635.08 134.90 55243.28 88888.00 2009-05-08 02:15:08.125 128 12635.10 134.93 55243.30 88888.00 2009-05-08 02:15:08.250 128 12635.15 134.95 55243.35 88888.00 2009-05-08 02:15:08.375 128 12635.12 134.95 55243.32 88888.00 2009-05-08 02:15:08.500 128 12635.10 134.95 55243.30 88888.00 2009-05-08 02:15:08.625 128 12635.05 135.00 55243.35 88888.00 2009-05-08 02:15:08.750 128 12635.08 135.00 55243.38 88888.00 2009-05-08 02:15:08.875 128 12635.15 135.00 55243.38 88888.00 2009-05-08 02:15:09.000 128 12635.10 135.03 55243.35 88888.00 2009-05-08 02:15:09.125 128 12635.08 135.00 55243.38 88888.00 2009-05-08 02:15:09.250 128 12635.10 134.95 55243.38 88888.00 2009-05-08 02:15:09.375 128 12635.15 134.97 55243.40 88888.00 2009-05-08 02:15:09.500 128 12635.15 134.97 55243.38 88888.00 2009-05-08 02:15:09.625 128 12635.10 134.97 55243.38 88888.00 2009-05-08 02:15:09.750 128 12635.10 134.95 55243.32 88888.00 2009-05-08 02:15:09.875 128 12635.10 134.93 55243.32 88888.00 2009-05-08 02:15:10.000 128 12635.15 134.93 55243.35 88888.00 2009-05-08 02:15:10.125 128 12635.15 135.00 55243.40 88888.00 2009-05-08 02:15:10.250 128 12635.10 134.95 55243.38 88888.00 2009-05-08 02:15:10.375 128 12635.08 134.93 55243.38 88888.00 2009-05-08 02:15:10.500 128 12635.12 134.93 55243.38 88888.00 2009-05-08 02:15:10.625 128 12635.15 134.97 55243.43 88888.00 2009-05-08 02:15:10.750 128 12635.10 134.97 55243.40 88888.00 2009-05-08 02:15:10.875 128 12635.15 134.97 55243.40 88888.00 2009-05-08 02:15:11.000 128 12635.17 135.00 55243.40 88888.00 2009-05-08 02:15:11.125 128 12635.15 135.10 55243.43 88888.00 2009-05-08 02:15:11.250 128 12635.10 135.07 55243.43 88888.00 2009-05-08 02:15:11.375 128 12635.15 135.05 55243.40 88888.00 2009-05-08 02:15:11.500 128 12635.17 135.00 55243.40 88888.00 2009-05-08 02:15:11.625 128 12635.12 135.03 55243.40 88888.00 2009-05-08 02:15:11.750 128 12634.98 135.00 55243.43 88888.00 2009-05-08 02:15:11.875 128 12635.02 135.05 55243.43 88888.00 2009-05-08 02:15:12.000 128 12635.12 135.07 55243.40 88888.00 2009-05-08 02:15:12.125 128 12635.10 135.05 55243.43 88888.00 2009-05-08 02:15:12.250 128 12634.98 134.93 55243.40 88888.00 2009-05-08 02:15:12.375 128 12634.98 134.97 55243.40 88888.00 2009-05-08 02:15:12.500 128 12635.05 135.05 55243.43 88888.00 2009-05-08 02:15:12.625 128 12635.02 135.05 55243.40 88888.00 2009-05-08 02:15:12.750 128 12634.98 135.00 55243.43 88888.00 2009-05-08 02:15:12.875 128 12635.00 135.03 55243.43 88888.00 2009-05-08 02:15:13.000 128 12635.00 135.07 55243.40 88888.00 2009-05-08 02:15:13.125 128 12634.98 135.12 55243.43 88888.00 2009-05-08 02:15:13.250 128 12634.95 135.10 55243.45 88888.00 2009-05-08 02:15:13.375 128 12634.92 135.07 55243.43 88888.00 2009-05-08 02:15:13.500 128 12634.88 135.05 55243.38 88888.00 2009-05-08 02:15:13.625 128 12634.83 135.00 55243.40 88888.00 2009-05-08 02:15:13.750 128 12634.80 135.05 55243.43 88888.00 2009-05-08 02:15:13.875 128 12634.85 135.12 55243.45 88888.00 2009-05-08 02:15:14.000 128 12634.92 135.10 55243.43 88888.00 2009-05-08 02:15:14.125 128 12635.05 135.10 55243.43 88888.00 2009-05-08 02:15:14.250 128 12635.00 135.07 55243.45 88888.00 2009-05-08 02:15:14.375 128 12634.95 135.05 55243.45 88888.00 2009-05-08 02:15:14.500 128 12634.90 135.07 55243.43 88888.00 2009-05-08 02:15:14.625 128 12634.88 135.10 55243.43 88888.00 2009-05-08 02:15:14.750 128 12634.90 135.12 55243.43 88888.00 2009-05-08 02:15:14.875 128 12634.92 135.12 55243.45 88888.00 2009-05-08 02:15:15.000 128 12634.95 135.10 55243.43 88888.00 2009-05-08 02:15:15.125 128 12634.92 135.05 55243.40 88888.00 2009-05-08 02:15:15.250 128 12634.85 135.10 55243.43 88888.00 2009-05-08 02:15:15.375 128 12634.85 135.12 55243.43 88888.00 2009-05-08 02:15:15.500 128 12634.83 135.07 55243.43 88888.00 2009-05-08 02:15:15.625 128 12634.85 135.07 55243.43 88888.00 2009-05-08 02:15:15.750 128 12634.88 135.10 55243.45 88888.00 2009-05-08 02:15:15.875 128 12634.85 135.12 55243.45 88888.00 2009-05-08 02:15:16.000 128 12634.83 135.10 55243.45 88888.00 2009-05-08 02:15:16.125 128 12634.75 135.07 55243.45 88888.00 2009-05-08 02:15:16.250 128 12634.70 135.03 55243.45 88888.00 2009-05-08 02:15:16.375 128 12634.80 135.07 55243.45 88888.00 2009-05-08 02:15:16.500 128 12634.83 135.12 55243.47 88888.00 2009-05-08 02:15:16.625 128 12634.75 135.12 55243.45 88888.00 2009-05-08 02:15:16.750 128 12634.73 135.12 55243.47 88888.00 2009-05-08 02:15:16.875 128 12634.70 135.10 55243.45 88888.00 2009-05-08 02:15:17.000 128 12634.80 135.12 55243.47 88888.00 2009-05-08 02:15:17.125 128 12634.80 135.18 55243.50 88888.00 2009-05-08 02:15:17.250 128 12634.80 135.15 55243.50 88888.00 2009-05-08 02:15:17.375 128 12634.77 135.12 55243.50 88888.00 2009-05-08 02:15:17.500 128 12634.73 135.15 55243.50 88888.00 2009-05-08 02:15:17.625 128 12634.75 135.12 55243.50 88888.00 2009-05-08 02:15:17.750 128 12634.70 135.12 55243.47 88888.00 2009-05-08 02:15:17.875 128 12634.70 135.12 55243.45 88888.00 2009-05-08 02:15:18.000 128 12634.70 135.12 55243.45 88888.00 2009-05-08 02:15:18.125 128 12634.73 135.10 55243.47 88888.00 2009-05-08 02:15:18.250 128 12634.73 135.10 55243.47 88888.00 2009-05-08 02:15:18.375 128 12634.73 135.10 55243.45 88888.00 2009-05-08 02:15:18.500 128 12634.70 135.05 55243.45 88888.00 2009-05-08 02:15:18.625 128 12634.67 135.07 55243.45 88888.00 2009-05-08 02:15:18.750 128 12634.62 135.05 55243.43 88888.00 2009-05-08 02:15:18.875 128 12634.65 135.03 55243.43 88888.00 2009-05-08 02:15:19.000 128 12634.67 135.03 55243.47 88888.00 2009-05-08 02:15:19.125 128 12634.73 135.10 55243.50 88888.00 2009-05-08 02:15:19.250 128 12634.70 135.05 55243.47 88888.00 2009-05-08 02:15:19.375 128 12634.73 135.05 55243.47 88888.00 2009-05-08 02:15:19.500 128 12634.75 135.12 55243.50 88888.00 2009-05-08 02:15:19.625 128 12634.75 135.15 55243.53 88888.00 2009-05-08 02:15:19.750 128 12634.73 135.07 55243.53 88888.00 2009-05-08 02:15:19.875 128 12634.70 135.05 55243.50 88888.00 2009-05-08 02:15:20.000 128 12634.70 135.07 55243.47 88888.00 2009-05-08 02:15:20.125 128 12634.70 135.05 55243.50 88888.00 2009-05-08 02:15:20.250 128 12634.70 135.00 55243.47 88888.00 2009-05-08 02:15:20.375 128 12634.75 135.00 55243.50 88888.00 2009-05-08 02:15:20.500 128 12634.80 135.07 55243.53 88888.00 2009-05-08 02:15:20.625 128 12634.77 135.12 55243.55 88888.00 2009-05-08 02:15:20.750 128 12634.77 135.10 55243.53 88888.00 2009-05-08 02:15:20.875 128 12634.75 134.95 55243.50 88888.00 2009-05-08 02:15:21.000 128 12634.73 134.90 55243.53 88888.00 2009-05-08 02:15:21.125 128 12634.73 134.97 55243.53 88888.00 2009-05-08 02:15:21.250 128 12634.67 134.95 55243.55 88888.00 2009-05-08 02:15:21.375 128 12634.73 134.93 55243.55 88888.00 2009-05-08 02:15:21.500 128 12634.77 134.97 55243.55 88888.00 2009-05-08 02:15:21.625 128 12634.77 135.00 55243.55 88888.00 2009-05-08 02:15:21.750 128 12634.80 134.97 55243.53 88888.00 2009-05-08 02:15:21.875 128 12634.77 134.95 55243.53 88888.00 2009-05-08 02:15:22.000 128 12634.73 134.95 55243.55 88888.00 2009-05-08 02:15:22.125 128 12634.73 134.97 55243.57 88888.00 2009-05-08 02:15:22.250 128 12634.70 134.93 55243.55 88888.00 2009-05-08 02:15:22.375 128 12634.67 134.97 55243.55 88888.00 2009-05-08 02:15:22.500 128 12634.65 135.00 55243.55 88888.00 2009-05-08 02:15:22.625 128 12634.73 134.95 55243.55 88888.00 2009-05-08 02:15:22.750 128 12634.80 134.95 55243.57 88888.00 2009-05-08 02:15:22.875 128 12634.80 134.93 55243.55 88888.00 2009-05-08 02:15:23.000 128 12634.80 134.93 55243.55 88888.00 2009-05-08 02:15:23.125 128 12634.77 134.95 55243.60 88888.00 2009-05-08 02:15:23.250 128 12634.67 134.93 55243.57 88888.00 2009-05-08 02:15:23.375 128 12634.70 134.95 55243.55 88888.00 2009-05-08 02:15:23.500 128 12634.75 134.97 55243.60 88888.00 2009-05-08 02:15:23.625 128 12634.73 134.97 55243.62 88888.00 2009-05-08 02:15:23.750 128 12634.65 134.95 55243.60 88888.00 2009-05-08 02:15:23.875 128 12634.67 134.93 55243.57 88888.00 2009-05-08 02:15:24.000 128 12634.70 134.88 55243.55 88888.00 2009-05-08 02:15:24.125 128 12634.70 134.85 55243.55 88888.00 2009-05-08 02:15:24.250 128 12634.70 134.88 55243.60 88888.00 2009-05-08 02:15:24.375 128 12634.67 134.90 55243.57 88888.00 2009-05-08 02:15:24.500 128 12634.73 134.93 55243.60 88888.00 2009-05-08 02:15:24.625 128 12634.77 134.93 55243.60 88888.00 2009-05-08 02:15:24.750 128 12634.80 134.90 55243.60 88888.00 2009-05-08 02:15:24.875 128 12634.77 134.88 55243.57 88888.00 2009-05-08 02:15:25.000 128 12634.73 134.80 55243.60 88888.00 2009-05-08 02:15:25.125 128 12634.75 134.82 55243.60 88888.00 2009-05-08 02:15:25.250 128 12634.73 134.80 55243.57 88888.00 2009-05-08 02:15:25.375 128 12634.73 134.80 55243.57 88888.00 2009-05-08 02:15:25.500 128 12634.70 134.78 55243.60 88888.00 2009-05-08 02:15:25.625 128 12634.62 134.80 55243.60 88888.00 2009-05-08 02:15:25.750 128 12634.60 134.82 55243.60 88888.00 2009-05-08 02:15:25.875 128 12634.60 134.85 55243.65 88888.00 2009-05-08 02:15:26.000 128 12634.58 134.82 55243.62 88888.00 2009-05-08 02:15:26.125 128 12634.70 134.78 55243.60 88888.00 2009-05-08 02:15:26.250 128 12634.80 134.72 55243.65 88888.00 2009-05-08 02:15:26.375 128 12634.77 134.78 55243.62 88888.00 2009-05-08 02:15:26.500 128 12634.73 134.75 55243.62 88888.00 2009-05-08 02:15:26.625 128 12634.73 134.75 55243.60 88888.00 2009-05-08 02:15:26.750 128 12634.67 134.80 55243.62 88888.00 2009-05-08 02:15:26.875 128 12634.62 134.78 55243.62 88888.00 2009-05-08 02:15:27.000 128 12634.65 134.75 55243.62 88888.00 2009-05-08 02:15:27.125 128 12634.75 134.70 55243.62 88888.00 2009-05-08 02:15:27.250 128 12634.70 134.68 55243.60 88888.00 2009-05-08 02:15:27.375 128 12634.73 134.72 55243.62 88888.00 2009-05-08 02:15:27.500 128 12634.73 134.68 55243.62 88888.00 2009-05-08 02:15:27.625 128 12634.67 134.68 55243.60 88888.00 2009-05-08 02:15:27.750 128 12634.55 134.70 55243.60 88888.00 2009-05-08 02:15:27.875 128 12634.50 134.70 55243.62 88888.00 2009-05-08 02:15:28.000 128 12634.58 134.70 55243.62 88888.00 2009-05-08 02:15:28.125 128 12634.65 134.68 55243.62 88888.00 2009-05-08 02:15:28.250 128 12634.67 134.70 55243.62 88888.00 2009-05-08 02:15:28.375 128 12634.70 134.68 55243.62 88888.00 2009-05-08 02:15:28.500 128 12634.65 134.65 55243.62 88888.00 2009-05-08 02:15:28.625 128 12634.67 134.72 55243.68 88888.00 2009-05-08 02:15:28.750 128 12634.73 134.72 55243.68 88888.00 2009-05-08 02:15:28.875 128 12634.67 134.75 55243.65 88888.00 2009-05-08 02:15:29.000 128 12634.60 134.68 55243.65 88888.00 2009-05-08 02:15:29.125 128 12634.65 134.68 55243.68 88888.00 2009-05-08 02:15:29.250 128 12634.70 134.65 55243.68 88888.00 2009-05-08 02:15:29.375 128 12634.67 134.60 55243.70 88888.00 2009-05-08 02:15:29.500 128 12634.60 134.65 55243.70 88888.00 2009-05-08 02:15:29.625 128 12634.65 134.62 55243.68 88888.00 2009-05-08 02:15:29.750 128 12634.70 134.60 55243.70 88888.00 2009-05-08 02:15:29.875 128 12634.67 134.62 55243.72 88888.00 2009-05-08 02:15:30.000 128 12634.55 134.65 55243.70 88888.00 2009-05-08 02:15:30.125 128 12634.55 134.60 55243.70 88888.00 2009-05-08 02:15:30.250 128 12634.52 134.55 55243.70 88888.00 2009-05-08 02:15:30.375 128 12634.60 134.57 55243.70 88888.00 2009-05-08 02:15:30.500 128 12634.62 134.60 55243.70 88888.00 2009-05-08 02:15:30.625 128 12634.60 134.57 55243.68 88888.00 2009-05-08 02:15:30.750 128 12634.60 134.53 55243.70 88888.00 2009-05-08 02:15:30.875 128 12634.65 134.62 55243.75 88888.00 2009-05-08 02:15:31.000 128 12634.62 134.62 55243.75 88888.00 2009-05-08 02:15:31.125 128 12634.67 134.57 55243.72 88888.00 2009-05-08 02:15:31.250 128 12634.67 134.50 55243.75 88888.00 2009-05-08 02:15:31.375 128 12634.67 134.53 55243.70 88888.00 2009-05-08 02:15:31.500 128 12634.73 134.50 55243.70 88888.00 2009-05-08 02:15:31.625 128 12634.70 134.50 55243.68 88888.00 2009-05-08 02:15:31.750 128 12634.70 134.55 55243.72 88888.00 2009-05-08 02:15:31.875 128 12634.77 134.57 55243.70 88888.00 2009-05-08 02:15:32.000 128 12634.75 134.57 55243.70 88888.00 2009-05-08 02:15:32.125 128 12634.75 134.53 55243.75 88888.00 2009-05-08 02:15:32.250 128 12634.67 134.50 55243.75 88888.00 2009-05-08 02:15:32.375 128 12634.67 134.50 55243.78 88888.00 2009-05-08 02:15:32.500 128 12634.75 134.57 55243.78 88888.00 2009-05-08 02:15:32.625 128 12634.77 134.57 55243.75 88888.00 2009-05-08 02:15:32.750 128 12634.73 134.55 55243.75 88888.00 2009-05-08 02:15:32.875 128 12634.73 134.50 55243.75 88888.00 2009-05-08 02:15:33.000 128 12634.73 134.45 55243.70 88888.00 2009-05-08 02:15:33.125 128 12634.67 134.45 55243.72 88888.00 2009-05-08 02:15:33.250 128 12634.75 134.45 55243.72 88888.00 2009-05-08 02:15:33.375 128 12634.70 134.45 55243.75 88888.00 2009-05-08 02:15:33.500 128 12634.67 134.45 55243.72 88888.00 2009-05-08 02:15:33.625 128 12634.70 134.45 55243.72 88888.00 2009-05-08 02:15:33.750 128 12634.77 134.43 55243.72 88888.00 2009-05-08 02:15:33.875 128 12634.70 134.40 55243.72 88888.00 2009-05-08 02:15:34.000 128 12634.70 134.40 55243.70 88888.00 2009-05-08 02:15:34.125 128 12634.70 134.43 55243.72 88888.00 2009-05-08 02:15:34.250 128 12634.73 134.45 55243.78 88888.00 2009-05-08 02:15:34.375 128 12634.83 134.43 55243.75 88888.00 2009-05-08 02:15:34.500 128 12634.80 134.38 55243.75 88888.00 2009-05-08 02:15:34.625 128 12634.77 134.38 55243.72 88888.00 2009-05-08 02:15:34.750 128 12634.77 134.40 55243.70 88888.00 2009-05-08 02:15:34.875 128 12634.77 134.43 55243.75 88888.00 2009-05-08 02:15:35.000 128 12634.88 134.43 55243.78 88888.00 2009-05-08 02:15:35.125 128 12634.83 134.38 55243.78 88888.00 2009-05-08 02:15:35.250 128 12634.73 134.35 55243.75 88888.00 2009-05-08 02:15:35.375 128 12634.77 134.40 55243.75 88888.00 2009-05-08 02:15:35.500 128 12634.83 134.43 55243.72 88888.00 2009-05-08 02:15:35.625 128 12634.80 134.35 55243.75 88888.00 2009-05-08 02:15:35.750 128 12634.77 134.32 55243.75 88888.00 2009-05-08 02:15:35.875 128 12634.73 134.30 55243.72 88888.00 2009-05-08 02:15:36.000 128 12634.67 134.20 55243.70 88888.00 2009-05-08 02:15:36.125 128 12634.75 134.25 55243.72 88888.00 2009-05-08 02:15:36.250 128 12634.77 134.25 55243.75 88888.00 2009-05-08 02:15:36.375 128 12634.75 134.28 55243.78 88888.00 2009-05-08 02:15:36.500 128 12634.77 134.30 55243.75 88888.00 2009-05-08 02:15:36.625 128 12634.75 134.28 55243.75 88888.00 2009-05-08 02:15:36.750 128 12634.80 134.22 55243.75 88888.00 2009-05-08 02:15:36.875 128 12634.83 134.30 55243.78 88888.00 2009-05-08 02:15:37.000 128 12634.80 134.32 55243.75 88888.00 2009-05-08 02:15:37.125 128 12634.80 134.22 55243.78 88888.00 2009-05-08 02:15:37.250 128 12634.85 134.18 55243.78 88888.00 2009-05-08 02:15:37.375 128 12634.83 134.18 55243.80 88888.00 2009-05-08 02:15:37.500 128 12634.75 134.20 55243.78 88888.00 2009-05-08 02:15:37.625 128 12634.73 134.20 55243.78 88888.00 2009-05-08 02:15:37.750 128 12634.80 134.20 55243.80 88888.00 2009-05-08 02:15:37.875 128 12634.95 134.20 55243.82 88888.00 2009-05-08 02:15:38.000 128 12634.95 134.15 55243.82 88888.00 2009-05-08 02:15:38.125 128 12634.95 134.15 55243.80 88888.00 2009-05-08 02:15:38.250 128 12634.92 134.12 55243.80 88888.00 2009-05-08 02:15:38.375 128 12634.88 134.10 55243.78 88888.00 2009-05-08 02:15:38.500 128 12634.80 134.05 55243.80 88888.00 2009-05-08 02:15:38.625 128 12634.83 134.05 55243.80 88888.00 2009-05-08 02:15:38.750 128 12634.83 134.05 55243.80 88888.00 2009-05-08 02:15:38.875 128 12634.75 134.05 55243.80 88888.00 2009-05-08 02:15:39.000 128 12634.75 134.05 55243.80 88888.00 2009-05-08 02:15:39.125 128 12634.77 134.05 55243.80 88888.00 2009-05-08 02:15:39.250 128 12634.75 134.00 55243.85 88888.00 2009-05-08 02:15:39.375 128 12634.73 134.05 55243.85 88888.00 2009-05-08 02:15:39.500 128 12634.70 134.03 55243.82 88888.00 2009-05-08 02:15:39.625 128 12634.70 134.05 55243.88 88888.00 2009-05-08 02:15:39.750 128 12634.75 134.05 55243.85 88888.00 2009-05-08 02:15:39.875 128 12634.73 134.03 55243.85 88888.00 2009-05-08 02:15:40.000 128 12634.67 133.97 55243.82 88888.00 2009-05-08 02:15:40.125 128 12634.73 133.90 55243.82 88888.00 2009-05-08 02:15:40.250 128 12634.65 133.85 55243.85 88888.00 2009-05-08 02:15:40.375 128 12634.58 133.90 55243.85 88888.00 2009-05-08 02:15:40.500 128 12634.60 133.95 55243.82 88888.00 2009-05-08 02:15:40.625 128 12634.75 134.00 55243.85 88888.00 2009-05-08 02:15:40.750 128 12634.83 134.03 55243.88 88888.00 2009-05-08 02:15:40.875 128 12634.75 133.97 55243.90 88888.00 2009-05-08 02:15:41.000 128 12634.75 133.90 55243.85 88888.00 2009-05-08 02:15:41.125 128 12634.75 133.93 55243.88 88888.00 2009-05-08 02:15:41.250 128 12634.67 133.90 55243.85 88888.00 2009-05-08 02:15:41.375 128 12634.65 133.82 55243.88 88888.00 2009-05-08 02:15:41.500 128 12634.62 133.80 55243.85 88888.00 2009-05-08 02:15:41.625 128 12634.70 133.88 55243.88 88888.00 2009-05-08 02:15:41.750 128 12634.65 133.88 55243.90 88888.00 2009-05-08 02:15:41.875 128 12634.60 133.88 55243.90 88888.00 2009-05-08 02:15:42.000 128 12634.62 133.88 55243.93 88888.00 2009-05-08 02:15:42.125 128 12634.62 133.85 55243.95 88888.00 2009-05-08 02:15:42.250 128 12634.62 133.82 55243.95 88888.00 2009-05-08 02:15:42.375 128 12634.65 133.85 55243.93 88888.00 2009-05-08 02:15:42.500 128 12634.67 133.85 55243.93 88888.00 2009-05-08 02:15:42.625 128 12634.65 133.88 55243.90 88888.00 2009-05-08 02:15:42.750 128 12634.58 133.85 55243.88 88888.00 2009-05-08 02:15:42.875 128 12634.58 133.80 55243.88 88888.00 2009-05-08 02:15:43.000 128 12634.58 133.78 55243.90 88888.00 2009-05-08 02:15:43.125 128 12634.55 133.78 55243.93 88888.00 2009-05-08 02:15:43.250 128 12634.58 133.80 55243.93 88888.00 2009-05-08 02:15:43.375 128 12634.58 133.80 55243.90 88888.00 2009-05-08 02:15:43.500 128 12634.52 133.80 55243.90 88888.00 2009-05-08 02:15:43.625 128 12634.52 133.78 55243.90 88888.00 2009-05-08 02:15:43.750 128 12634.50 133.75 55243.90 88888.00 2009-05-08 02:15:43.875 128 12634.50 133.82 55243.95 88888.00 2009-05-08 02:15:44.000 128 12634.55 133.82 55243.93 88888.00 2009-05-08 02:15:44.125 128 12634.60 133.82 55243.90 88888.00 2009-05-08 02:15:44.250 128 12634.60 133.82 55243.95 88888.00 2009-05-08 02:15:44.375 128 12634.52 133.75 55243.93 88888.00 2009-05-08 02:15:44.500 128 12634.45 133.72 55243.93 88888.00 2009-05-08 02:15:44.625 128 12634.45 133.75 55243.95 88888.00 2009-05-08 02:15:44.750 128 12634.50 133.72 55243.95 88888.00 2009-05-08 02:15:44.875 128 12634.50 133.75 55243.95 88888.00 2009-05-08 02:15:45.000 128 12634.50 133.80 55243.95 88888.00 2009-05-08 02:15:45.125 128 12634.45 133.80 55243.95 88888.00 2009-05-08 02:15:45.250 128 12634.40 133.65 55243.95 88888.00 2009-05-08 02:15:45.375 128 12634.40 133.62 55243.95 88888.00 2009-05-08 02:15:45.500 128 12634.40 133.68 55243.95 88888.00 2009-05-08 02:15:45.625 128 12634.42 133.65 55243.97 88888.00 2009-05-08 02:15:45.750 128 12634.40 133.62 55243.93 88888.00 2009-05-08 02:15:45.875 128 12634.40 133.65 55243.93 88888.00 2009-05-08 02:15:46.000 128 12634.40 133.68 55243.95 88888.00 2009-05-08 02:15:46.125 128 12634.45 133.72 55244.00 88888.00 2009-05-08 02:15:46.250 128 12634.45 133.75 55244.00 88888.00 2009-05-08 02:15:46.375 128 12634.52 133.75 55244.00 88888.00 2009-05-08 02:15:46.500 128 12634.55 133.68 55243.97 88888.00 2009-05-08 02:15:46.625 128 12634.50 133.65 55243.97 88888.00 2009-05-08 02:15:46.750 128 12634.50 133.70 55243.97 88888.00 2009-05-08 02:15:46.875 128 12634.67 133.78 55244.00 88888.00 2009-05-08 02:15:47.000 128 12634.70 133.72 55243.97 88888.00 2009-05-08 02:15:47.125 128 12634.65 133.72 55244.00 88888.00 2009-05-08 02:15:47.250 128 12634.58 133.68 55244.00 88888.00 2009-05-08 02:15:47.375 128 12634.62 133.65 55243.97 88888.00 2009-05-08 02:15:47.500 128 12634.58 133.60 55243.97 88888.00 2009-05-08 02:15:47.625 128 12634.52 133.62 55243.97 88888.00 2009-05-08 02:15:47.750 128 12634.60 133.65 55243.97 88888.00 2009-05-08 02:15:47.875 128 12634.60 133.68 55244.00 88888.00 2009-05-08 02:15:48.000 128 12634.58 133.65 55243.97 88888.00 2009-05-08 02:15:48.125 128 12634.52 133.57 55243.97 88888.00 2009-05-08 02:15:48.250 128 12634.52 133.62 55244.00 88888.00 2009-05-08 02:15:48.375 128 12634.62 133.68 55244.03 88888.00 2009-05-08 02:15:48.500 128 12634.55 133.62 55244.03 88888.00 2009-05-08 02:15:48.625 128 12634.52 133.62 55243.97 88888.00 2009-05-08 02:15:48.750 128 12634.58 133.65 55243.97 88888.00 2009-05-08 02:15:48.875 128 12634.60 133.70 55244.00 88888.00 2009-05-08 02:15:49.000 128 12634.62 133.70 55244.00 88888.00 2009-05-08 02:15:49.125 128 12634.62 133.68 55244.05 88888.00 2009-05-08 02:15:49.250 128 12634.62 133.62 55244.03 88888.00 2009-05-08 02:15:49.375 128 12634.65 133.62 55244.00 88888.00 2009-05-08 02:15:49.500 128 12634.58 133.60 55243.97 88888.00 2009-05-08 02:15:49.625 128 12634.55 133.65 55244.03 88888.00 2009-05-08 02:15:49.750 128 12634.60 133.65 55244.03 88888.00 2009-05-08 02:15:49.875 128 12634.60 133.62 55244.00 88888.00 2009-05-08 02:15:50.000 128 12634.60 133.65 55244.03 88888.00 2009-05-08 02:15:50.125 128 12634.60 133.60 55244.03 88888.00 2009-05-08 02:15:50.250 128 12634.58 133.60 55244.00 88888.00 2009-05-08 02:15:50.375 128 12634.60 133.62 55243.97 88888.00 2009-05-08 02:15:50.500 128 12634.62 133.62 55244.03 88888.00 2009-05-08 02:15:50.625 128 12634.65 133.62 55244.05 88888.00 2009-05-08 02:15:50.750 128 12634.62 133.60 55244.00 88888.00 2009-05-08 02:15:50.875 128 12634.60 133.60 55244.00 88888.00 2009-05-08 02:15:51.000 128 12634.55 133.60 55244.03 88888.00 2009-05-08 02:15:51.125 128 12634.62 133.62 55244.05 88888.00 2009-05-08 02:15:51.250 128 12634.60 133.62 55244.03 88888.00 2009-05-08 02:15:51.375 128 12634.60 133.57 55244.05 88888.00 2009-05-08 02:15:51.500 128 12634.62 133.55 55244.05 88888.00 2009-05-08 02:15:51.625 128 12634.73 133.60 55244.05 88888.00 2009-05-08 02:15:51.750 128 12634.70 133.57 55244.07 88888.00 2009-05-08 02:15:51.875 128 12634.67 133.57 55244.05 88888.00 2009-05-08 02:15:52.000 128 12634.67 133.57 55244.05 88888.00 2009-05-08 02:15:52.125 128 12634.65 133.62 55244.07 88888.00 2009-05-08 02:15:52.250 128 12634.60 133.57 55244.05 88888.00 2009-05-08 02:15:52.375 128 12634.60 133.55 55244.07 88888.00 2009-05-08 02:15:52.500 128 12634.65 133.55 55244.07 88888.00 2009-05-08 02:15:52.625 128 12634.70 133.60 55244.07 88888.00 2009-05-08 02:15:52.750 128 12634.70 133.62 55244.10 88888.00 2009-05-08 02:15:52.875 128 12634.70 133.65 55244.12 88888.00 2009-05-08 02:15:53.000 128 12634.65 133.62 55244.10 88888.00 2009-05-08 02:15:53.125 128 12634.60 133.62 55244.10 88888.00 2009-05-08 02:15:53.250 128 12634.52 133.57 55244.10 88888.00 2009-05-08 02:15:53.375 128 12634.50 133.57 55244.07 88888.00 2009-05-08 02:15:53.500 128 12634.50 133.62 55244.07 88888.00 2009-05-08 02:15:53.625 128 12634.45 133.60 55244.12 88888.00 2009-05-08 02:15:53.750 128 12634.40 133.55 55244.10 88888.00 2009-05-08 02:15:53.875 128 12634.42 133.53 55244.10 88888.00 2009-05-08 02:15:54.000 128 12634.48 133.55 55244.07 88888.00 2009-05-08 02:15:54.125 128 12634.52 133.57 55244.10 88888.00 2009-05-08 02:15:54.250 128 12634.52 133.57 55244.12 88888.00 2009-05-08 02:15:54.375 128 12634.58 133.60 55244.10 88888.00 2009-05-08 02:15:54.500 128 12634.55 133.55 55244.10 88888.00 2009-05-08 02:15:54.625 128 12634.48 133.53 55244.10 88888.00 2009-05-08 02:15:54.750 128 12634.48 133.55 55244.10 88888.00 2009-05-08 02:15:54.875 128 12634.52 133.53 55244.07 88888.00 2009-05-08 02:15:55.000 128 12634.50 133.57 55244.10 88888.00 2009-05-08 02:15:55.125 128 12634.50 133.57 55244.07 88888.00 2009-05-08 02:15:55.250 128 12634.52 133.55 55244.12 88888.00 2009-05-08 02:15:55.375 128 12634.58 133.55 55244.10 88888.00 2009-05-08 02:15:55.500 128 12634.58 133.55 55244.10 88888.00 2009-05-08 02:15:55.625 128 12634.55 133.53 55244.10 88888.00 2009-05-08 02:15:55.750 128 12634.45 133.50 55244.07 88888.00 2009-05-08 02:15:55.875 128 12634.42 133.47 55244.10 88888.00 2009-05-08 02:15:56.000 128 12634.52 133.53 55244.12 88888.00 2009-05-08 02:15:56.125 128 12634.52 133.53 55244.15 88888.00 2009-05-08 02:15:56.250 128 12634.45 133.47 55244.15 88888.00 2009-05-08 02:15:56.375 128 12634.45 133.50 55244.15 88888.00 2009-05-08 02:15:56.500 128 12634.38 133.50 55244.15 88888.00 2009-05-08 02:15:56.625 128 12634.35 133.50 55244.15 88888.00 2009-05-08 02:15:56.750 128 12634.40 133.43 55244.15 88888.00 2009-05-08 02:15:56.875 128 12634.38 133.40 55244.15 88888.00 2009-05-08 02:15:57.000 128 12634.38 133.45 55244.18 88888.00 2009-05-08 02:15:57.125 128 12634.42 133.45 55244.18 88888.00 2009-05-08 02:15:57.250 128 12634.40 133.35 55244.12 88888.00 2009-05-08 02:15:57.375 128 12634.38 133.40 55244.15 88888.00 2009-05-08 02:15:57.500 128 12634.38 133.47 55244.15 88888.00 2009-05-08 02:15:57.625 128 12634.33 133.45 55244.15 88888.00 2009-05-08 02:15:57.750 128 12634.27 133.43 55244.15 88888.00 2009-05-08 02:15:57.875 128 12634.35 133.40 55244.12 88888.00 2009-05-08 02:15:58.000 128 12634.40 133.38 55244.12 88888.00 2009-05-08 02:15:58.125 128 12634.48 133.50 55244.20 88888.00 2009-05-08 02:15:58.250 128 12634.52 133.47 55244.20 88888.00 2009-05-08 02:15:58.375 128 12634.52 133.45 55244.20 88888.00 2009-05-08 02:15:58.500 128 12634.52 133.43 55244.18 88888.00 2009-05-08 02:15:58.625 128 12634.48 133.43 55244.18 88888.00 2009-05-08 02:15:58.750 128 12634.42 133.45 55244.18 88888.00 2009-05-08 02:15:58.875 128 12634.42 133.43 55244.20 88888.00 2009-05-08 02:15:59.000 128 12634.45 133.40 55244.18 88888.00 2009-05-08 02:15:59.125 128 12634.42 133.43 55244.20 88888.00 2009-05-08 02:15:59.250 128 12634.35 133.35 55244.18 88888.00 2009-05-08 02:15:59.375 128 12634.38 133.40 55244.18 88888.00 2009-05-08 02:15:59.500 128 12634.38 133.40 55244.20 88888.00 2009-05-08 02:15:59.625 128 12634.38 133.35 55244.18 88888.00 2009-05-08 02:15:59.750 128 12634.40 133.35 55244.18 88888.00 2009-05-08 02:15:59.875 128 12634.35 133.28 55244.18 88888.00 2009-05-08 02:16:00.000 128 12634.35 133.32 55244.18 88888.00 2009-05-08 02:16:00.125 128 12634.42 133.35 55244.20 88888.00 2009-05-08 02:16:00.250 128 12634.42 133.30 55244.22 88888.00 2009-05-08 02:16:00.375 128 12634.40 133.32 55244.20 88888.00 2009-05-08 02:16:00.500 128 12634.45 133.32 55244.20 88888.00 2009-05-08 02:16:00.625 128 12634.42 133.30 55244.20 88888.00 2009-05-08 02:16:00.750 128 12634.35 133.32 55244.20 88888.00 2009-05-08 02:16:00.875 128 12634.35 133.30 55244.18 88888.00 2009-05-08 02:16:01.000 128 12634.35 133.30 55244.18 88888.00 2009-05-08 02:16:01.125 128 12634.35 133.28 55244.20 88888.00 2009-05-08 02:16:01.250 128 12634.38 133.30 55244.22 88888.00 2009-05-08 02:16:01.375 128 12634.42 133.32 55244.22 88888.00 2009-05-08 02:16:01.500 128 12634.45 133.25 55244.22 88888.00 2009-05-08 02:16:01.625 128 12634.48 133.25 55244.22 88888.00 2009-05-08 02:16:01.750 128 12634.48 133.28 55244.25 88888.00 2009-05-08 02:16:01.875 128 12634.42 133.38 55244.25 88888.00 2009-05-08 02:16:02.000 128 12634.38 133.35 55244.20 88888.00 2009-05-08 02:16:02.125 128 12634.38 133.35 55244.22 88888.00 2009-05-08 02:16:02.250 128 12634.42 133.32 55244.22 88888.00 2009-05-08 02:16:02.375 128 12634.45 133.32 55244.22 88888.00 2009-05-08 02:16:02.500 128 12634.45 133.32 55244.20 88888.00 2009-05-08 02:16:02.625 128 12634.40 133.32 55244.22 88888.00 2009-05-08 02:16:02.750 128 12634.42 133.32 55244.20 88888.00 2009-05-08 02:16:02.875 128 12634.52 133.38 55244.22 88888.00 2009-05-08 02:16:03.000 128 12634.60 133.40 55244.22 88888.00 2009-05-08 02:16:03.125 128 12634.60 133.40 55244.20 88888.00 2009-05-08 02:16:03.250 128 12634.48 133.32 55244.20 88888.00 2009-05-08 02:16:03.375 128 12634.45 133.38 55244.22 88888.00 2009-05-08 02:16:03.500 128 12634.52 133.40 55244.22 88888.00 2009-05-08 02:16:03.625 128 12634.55 133.40 55244.25 88888.00 2009-05-08 02:16:03.750 128 12634.58 133.40 55244.25 88888.00 2009-05-08 02:16:03.875 128 12634.45 133.32 55244.18 88888.00 2009-05-08 02:16:04.000 128 12634.48 133.32 55244.20 88888.00 2009-05-08 02:16:04.125 128 12634.58 133.40 55244.25 88888.00 2009-05-08 02:16:04.250 128 12634.52 133.38 55244.22 88888.00 2009-05-08 02:16:04.375 128 12634.48 133.35 55244.20 88888.00 2009-05-08 02:16:04.500 128 12634.42 133.38 55244.20 88888.00 2009-05-08 02:16:04.625 128 12634.42 133.38 55244.20 88888.00 2009-05-08 02:16:04.750 128 12634.40 133.32 55244.20 88888.00 2009-05-08 02:16:04.875 128 12634.42 133.38 55244.22 88888.00 2009-05-08 02:16:05.000 128 12634.45 133.43 55244.28 88888.00 2009-05-08 02:16:05.125 128 12634.48 133.47 55244.28 88888.00 2009-05-08 02:16:05.250 128 12634.45 133.47 55244.22 88888.00 2009-05-08 02:16:05.375 128 12634.50 133.45 55244.22 88888.00 2009-05-08 02:16:05.500 128 12634.48 133.38 55244.22 88888.00 2009-05-08 02:16:05.625 128 12634.48 133.38 55244.25 88888.00 2009-05-08 02:16:05.750 128 12634.42 133.38 55244.22 88888.00 2009-05-08 02:16:05.875 128 12634.40 133.38 55244.25 88888.00 2009-05-08 02:16:06.000 128 12634.40 133.43 55244.22 88888.00 2009-05-08 02:16:06.125 128 12634.42 133.45 55244.25 88888.00 2009-05-08 02:16:06.250 128 12634.42 133.43 55244.22 88888.00 2009-05-08 02:16:06.375 128 12634.42 133.40 55244.22 88888.00 2009-05-08 02:16:06.500 128 12634.40 133.43 55244.20 88888.00 2009-05-08 02:16:06.625 128 12634.42 133.47 55244.22 88888.00 2009-05-08 02:16:06.750 128 12634.42 133.47 55244.20 88888.00 2009-05-08 02:16:06.875 128 12634.38 133.45 55244.20 88888.00 2009-05-08 02:16:07.000 128 12634.33 133.45 55244.22 88888.00 2009-05-08 02:16:07.125 128 12634.33 133.50 55244.28 88888.00 2009-05-08 02:16:07.250 128 12634.38 133.43 55244.28 88888.00 2009-05-08 02:16:07.375 128 12634.48 133.43 55244.25 88888.00 2009-05-08 02:16:07.500 128 12634.50 133.45 55244.25 88888.00 2009-05-08 02:16:07.625 128 12634.48 133.50 55244.28 88888.00 2009-05-08 02:16:07.750 128 12634.42 133.47 55244.25 88888.00 2009-05-08 02:16:07.875 128 12634.45 133.45 55244.25 88888.00 2009-05-08 02:16:08.000 128 12634.48 133.45 55244.25 88888.00 2009-05-08 02:16:08.125 128 12634.48 133.43 55244.25 88888.00 2009-05-08 02:16:08.250 128 12634.48 133.45 55244.28 88888.00 2009-05-08 02:16:08.375 128 12634.50 133.55 55244.32 88888.00 2009-05-08 02:16:08.500 128 12634.48 133.55 55244.30 88888.00 2009-05-08 02:16:08.625 128 12634.42 133.53 55244.30 88888.00 2009-05-08 02:16:08.750 128 12634.38 133.47 55244.28 88888.00 2009-05-08 02:16:08.875 128 12634.40 133.47 55244.25 88888.00 2009-05-08 02:16:09.000 128 12634.45 133.50 55244.25 88888.00 2009-05-08 02:16:09.125 128 12634.48 133.53 55244.28 88888.00 2009-05-08 02:16:09.250 128 12634.42 133.45 55244.22 88888.00 2009-05-08 02:16:09.375 128 12634.48 133.50 55244.28 88888.00 2009-05-08 02:16:09.500 128 12634.50 133.47 55244.25 88888.00 2009-05-08 02:16:09.625 128 12634.45 133.47 55244.28 88888.00 2009-05-08 02:16:09.750 128 12634.35 133.45 55244.28 88888.00 2009-05-08 02:16:09.875 128 12634.38 133.45 55244.28 88888.00 2009-05-08 02:16:10.000 128 12634.48 133.45 55244.25 88888.00 2009-05-08 02:16:10.125 128 12634.42 133.45 55244.28 88888.00 2009-05-08 02:16:10.250 128 12634.38 133.45 55244.25 88888.00 2009-05-08 02:16:10.375 128 12634.40 133.55 55244.28 88888.00 2009-05-08 02:16:10.500 128 12634.40 133.55 55244.30 88888.00 2009-05-08 02:16:10.625 128 12634.42 133.60 55244.30 88888.00 2009-05-08 02:16:10.750 128 12634.42 133.55 55244.22 88888.00 2009-05-08 02:16:10.875 128 12634.42 133.50 55244.22 88888.00 2009-05-08 02:16:11.000 128 12634.38 133.53 55244.18 88888.00 2009-05-08 02:16:11.125 128 12634.30 133.53 55244.20 88888.00 2009-05-08 02:16:11.250 128 12634.33 133.53 55244.22 88888.00 2009-05-08 02:16:11.375 128 12634.25 133.55 55244.20 88888.00 2009-05-08 02:16:11.500 128 12634.27 133.55 55244.20 88888.00 2009-05-08 02:16:11.625 128 12634.40 133.55 55244.22 88888.00 2009-05-08 02:16:11.750 128 12634.35 133.55 55244.25 88888.00 2009-05-08 02:16:11.875 128 12634.35 133.55 55244.25 88888.00 2009-05-08 02:16:12.000 128 12634.35 133.55 55244.22 88888.00 2009-05-08 02:16:12.125 128 12634.40 133.57 55244.28 88888.00 2009-05-08 02:16:12.250 128 12634.33 133.55 55244.25 88888.00 2009-05-08 02:16:12.375 128 12634.35 133.60 55244.28 88888.00 2009-05-08 02:16:12.500 128 12634.40 133.60 55244.25 88888.00 2009-05-08 02:16:12.625 128 12634.35 133.60 55244.25 88888.00 2009-05-08 02:16:12.750 128 12634.33 133.60 55244.25 88888.00 2009-05-08 02:16:12.875 128 12634.35 133.57 55244.22 88888.00 2009-05-08 02:16:13.000 128 12634.42 133.57 55244.25 88888.00 2009-05-08 02:16:13.125 128 12634.42 133.55 55244.28 88888.00 2009-05-08 02:16:13.250 128 12634.40 133.53 55244.25 88888.00 2009-05-08 02:16:13.375 128 12634.45 133.57 55244.25 88888.00 2009-05-08 02:16:13.500 128 12634.42 133.57 55244.22 88888.00 2009-05-08 02:16:13.625 128 12634.40 133.57 55244.25 88888.00 2009-05-08 02:16:13.750 128 12634.40 133.62 55244.22 88888.00 2009-05-08 02:16:13.875 128 12634.40 133.62 55244.25 88888.00 2009-05-08 02:16:14.000 128 12634.42 133.65 55244.22 88888.00 2009-05-08 02:16:14.125 128 12634.42 133.62 55244.22 88888.00 2009-05-08 02:16:14.250 128 12634.48 133.65 55244.22 88888.00 2009-05-08 02:16:14.375 128 12634.42 133.68 55244.22 88888.00 2009-05-08 02:16:14.500 128 12634.33 133.65 55244.22 88888.00 2009-05-08 02:16:14.625 128 12634.35 133.62 55244.22 88888.00 2009-05-08 02:16:14.750 128 12634.45 133.62 55244.22 88888.00 2009-05-08 02:16:14.875 128 12634.42 133.62 55244.25 88888.00 2009-05-08 02:16:15.000 128 12634.40 133.57 55244.20 88888.00 2009-05-08 02:16:15.125 128 12634.42 133.57 55244.22 88888.00 2009-05-08 02:16:15.250 128 12634.42 133.62 55244.25 88888.00 2009-05-08 02:16:15.375 128 12634.48 133.65 55244.25 88888.00 2009-05-08 02:16:15.500 128 12634.50 133.65 55244.22 88888.00 2009-05-08 02:16:15.625 128 12634.48 133.62 55244.20 88888.00 2009-05-08 02:16:15.750 128 12634.48 133.62 55244.22 88888.00 2009-05-08 02:16:15.875 128 12634.52 133.70 55244.25 88888.00 2009-05-08 02:16:16.000 128 12634.50 133.72 55244.22 88888.00 2009-05-08 02:16:16.125 128 12634.45 133.70 55244.25 88888.00 2009-05-08 02:16:16.250 128 12634.45 133.70 55244.25 88888.00 2009-05-08 02:16:16.375 128 12634.45 133.70 55244.20 88888.00 2009-05-08 02:16:16.500 128 12634.45 133.68 55244.20 88888.00 2009-05-08 02:16:16.625 128 12634.50 133.70 55244.22 88888.00 2009-05-08 02:16:16.750 128 12634.48 133.70 55244.22 88888.00 2009-05-08 02:16:16.875 128 12634.40 133.75 55244.20 88888.00 2009-05-08 02:16:17.000 128 12634.40 133.78 55244.22 88888.00 2009-05-08 02:16:17.125 128 12634.40 133.72 55244.20 88888.00 2009-05-08 02:16:17.250 128 12634.42 133.62 55244.15 88888.00 2009-05-08 02:16:17.375 128 12634.40 133.65 55244.15 88888.00 2009-05-08 02:16:17.500 128 12634.42 133.65 55244.18 88888.00 2009-05-08 02:16:17.625 128 12634.42 133.72 55244.18 88888.00 2009-05-08 02:16:17.750 128 12634.42 133.72 55244.20 88888.00 2009-05-08 02:16:17.875 128 12634.40 133.72 55244.15 88888.00 2009-05-08 02:16:18.000 128 12634.38 133.72 55244.22 88888.00 2009-05-08 02:16:18.125 128 12634.35 133.72 55244.22 88888.00 2009-05-08 02:16:18.250 128 12634.30 133.70 55244.22 88888.00 2009-05-08 02:16:18.375 128 12634.38 133.72 55244.20 88888.00 2009-05-08 02:16:18.500 128 12634.45 133.78 55244.20 88888.00 2009-05-08 02:16:18.625 128 12634.45 133.78 55244.22 88888.00 2009-05-08 02:16:18.750 128 12634.48 133.78 55244.22 88888.00 2009-05-08 02:16:18.875 128 12634.50 133.80 55244.22 88888.00 2009-05-08 02:16:19.000 128 12634.50 133.75 55244.18 88888.00 2009-05-08 02:16:19.125 128 12634.50 133.72 55244.20 88888.00 2009-05-08 02:16:19.250 128 12634.45 133.68 55244.20 88888.00 2009-05-08 02:16:19.375 128 12634.42 133.70 55244.22 88888.00 2009-05-08 02:16:19.500 128 12634.45 133.68 55244.25 88888.00 2009-05-08 02:16:19.625 128 12634.48 133.65 55244.20 88888.00 2009-05-08 02:16:19.750 128 12634.42 133.70 55244.18 88888.00 2009-05-08 02:16:19.875 128 12634.38 133.78 55244.20 88888.00 2009-05-08 02:16:20.000 128 12634.38 133.72 55244.20 88888.00 2009-05-08 02:16:20.125 128 12634.42 133.70 55244.20 88888.00 2009-05-08 02:16:20.250 128 12634.40 133.72 55244.22 88888.00 2009-05-08 02:16:20.375 128 12634.45 133.78 55244.25 88888.00 2009-05-08 02:16:20.500 128 12634.45 133.78 55244.25 88888.00 2009-05-08 02:16:20.625 128 12634.50 133.75 55244.22 88888.00 2009-05-08 02:16:20.750 128 12634.48 133.78 55244.18 88888.00 2009-05-08 02:16:20.875 128 12634.48 133.78 55244.20 88888.00 2009-05-08 02:16:21.000 128 12634.40 133.78 55244.20 88888.00 2009-05-08 02:16:21.125 128 12634.40 133.75 55244.22 88888.00 2009-05-08 02:16:21.250 128 12634.45 133.78 55244.22 88888.00 2009-05-08 02:16:21.375 128 12634.45 133.75 55244.22 88888.00 2009-05-08 02:16:21.500 128 12634.45 133.78 55244.22 88888.00 2009-05-08 02:16:21.625 128 12634.42 133.75 55244.20 88888.00 2009-05-08 02:16:21.750 128 12634.40 133.72 55244.18 88888.00 2009-05-08 02:16:21.875 128 12634.40 133.72 55244.18 88888.00 2009-05-08 02:16:22.000 128 12634.42 133.68 55244.18 88888.00 2009-05-08 02:16:22.125 128 12634.40 133.70 55244.20 88888.00 2009-05-08 02:16:22.250 128 12634.42 133.78 55244.22 88888.00 2009-05-08 02:16:22.375 128 12634.42 133.72 55244.18 88888.00 2009-05-08 02:16:22.500 128 12634.42 133.70 55244.15 88888.00 2009-05-08 02:16:22.625 128 12634.42 133.68 55244.15 88888.00 2009-05-08 02:16:22.750 128 12634.45 133.75 55244.20 88888.00 2009-05-08 02:16:22.875 128 12634.40 133.80 55244.25 88888.00 2009-05-08 02:16:23.000 128 12634.40 133.80 55244.22 88888.00 2009-05-08 02:16:23.125 128 12634.40 133.80 55244.22 88888.00 2009-05-08 02:16:23.250 128 12634.42 133.78 55244.20 88888.00 2009-05-08 02:16:23.375 128 12634.42 133.75 55244.20 88888.00 2009-05-08 02:16:23.500 128 12634.40 133.80 55244.22 88888.00 2009-05-08 02:16:23.625 128 12634.38 133.80 55244.20 88888.00 2009-05-08 02:16:23.750 128 12634.42 133.72 55244.20 88888.00 2009-05-08 02:16:23.875 128 12634.40 133.68 55244.15 88888.00 2009-05-08 02:16:24.000 128 12634.35 133.65 55244.15 88888.00 2009-05-08 02:16:24.125 128 12634.33 133.65 55244.18 88888.00 2009-05-08 02:16:24.250 128 12634.33 133.68 55244.22 88888.00 2009-05-08 02:16:24.375 128 12634.30 133.68 55244.22 88888.00 2009-05-08 02:16:24.500 128 12634.30 133.70 55244.22 88888.00 2009-05-08 02:16:24.625 128 12634.35 133.72 55244.22 88888.00 2009-05-08 02:16:24.750 128 12634.33 133.75 55244.28 88888.00 2009-05-08 02:16:24.875 128 12634.30 133.70 55244.25 88888.00 2009-05-08 02:16:25.000 128 12634.33 133.70 55244.22 88888.00 2009-05-08 02:16:25.125 128 12634.33 133.68 55244.25 88888.00 2009-05-08 02:16:25.250 128 12634.30 133.65 55244.22 88888.00 2009-05-08 02:16:25.375 128 12634.35 133.68 55244.25 88888.00 2009-05-08 02:16:25.500 128 12634.30 133.65 55244.22 88888.00 2009-05-08 02:16:25.625 128 12634.30 133.68 55244.22 88888.00 2009-05-08 02:16:25.750 128 12634.40 133.70 55244.22 88888.00 2009-05-08 02:16:25.875 128 12634.35 133.68 55244.20 88888.00 2009-05-08 02:16:26.000 128 12634.27 133.60 55244.20 88888.00 2009-05-08 02:16:26.125 128 12634.25 133.60 55244.25 88888.00 2009-05-08 02:16:26.250 128 12634.27 133.62 55244.28 88888.00 2009-05-08 02:16:26.375 128 12634.35 133.65 55244.25 88888.00 2009-05-08 02:16:26.500 128 12634.33 133.60 55244.22 88888.00 2009-05-08 02:16:26.625 128 12634.23 133.57 55244.25 88888.00 2009-05-08 02:16:26.750 128 12634.27 133.68 55244.25 88888.00 2009-05-08 02:16:26.875 128 12634.25 133.68 55244.25 88888.00 2009-05-08 02:16:27.000 128 12634.33 133.65 55244.25 88888.00 2009-05-08 02:16:27.125 128 12634.38 133.60 55244.25 88888.00 2009-05-08 02:16:27.250 128 12634.35 133.60 55244.25 88888.00 2009-05-08 02:16:27.375 128 12634.35 133.62 55244.25 88888.00 2009-05-08 02:16:27.500 128 12634.33 133.60 55244.25 88888.00 2009-05-08 02:16:27.625 128 12634.33 133.62 55244.22 88888.00 2009-05-08 02:16:27.750 128 12634.30 133.65 55244.22 88888.00 2009-05-08 02:16:27.875 128 12634.23 133.60 55244.22 88888.00 2009-05-08 02:16:28.000 128 12634.20 133.60 55244.22 88888.00 2009-05-08 02:16:28.125 128 12634.17 133.57 55244.25 88888.00 2009-05-08 02:16:28.250 128 12634.23 133.57 55244.28 88888.00 2009-05-08 02:16:28.375 128 12634.27 133.60 55244.25 88888.00 2009-05-08 02:16:28.500 128 12634.23 133.50 55244.22 88888.00 2009-05-08 02:16:28.625 128 12634.25 133.55 55244.25 88888.00 2009-05-08 02:16:28.750 128 12634.23 133.57 55244.22 88888.00 2009-05-08 02:16:28.875 128 12634.20 133.53 55244.20 88888.00 2009-05-08 02:16:29.000 128 12634.25 133.55 55244.20 88888.00 2009-05-08 02:16:29.125 128 12634.30 133.62 55244.25 88888.00 2009-05-08 02:16:29.250 128 12634.23 133.55 55244.25 88888.00 2009-05-08 02:16:29.375 128 12634.25 133.55 55244.28 88888.00 2009-05-08 02:16:29.500 128 12634.27 133.55 55244.25 88888.00 2009-05-08 02:16:29.625 128 12634.25 133.55 55244.22 88888.00 2009-05-08 02:16:29.750 128 12634.23 133.55 55244.25 88888.00 2009-05-08 02:16:29.875 128 12634.23 133.55 55244.25 88888.00 2009-05-08 02:16:30.000 128 12634.17 133.47 55244.22 88888.00 2009-05-08 02:16:30.125 128 12634.12 133.45 55244.22 88888.00 2009-05-08 02:16:30.250 128 12634.10 133.53 55244.28 88888.00 2009-05-08 02:16:30.375 128 12634.17 133.60 55244.25 88888.00 2009-05-08 02:16:30.500 128 12634.12 133.60 55244.25 88888.00 2009-05-08 02:16:30.625 128 12634.10 133.53 55244.22 88888.00 2009-05-08 02:16:30.750 128 12634.05 133.55 55244.25 88888.00 2009-05-08 02:16:30.875 128 12634.10 133.57 55244.25 88888.00 2009-05-08 02:16:31.000 128 12634.23 133.55 55244.25 88888.00 2009-05-08 02:16:31.125 128 12634.20 133.47 55244.20 88888.00 2009-05-08 02:16:31.250 128 12634.05 133.47 55244.22 88888.00 2009-05-08 02:16:31.375 128 12634.05 133.53 55244.28 88888.00 2009-05-08 02:16:31.500 128 12634.10 133.55 55244.28 88888.00 2009-05-08 02:16:31.625 128 12634.10 133.57 55244.28 88888.00 2009-05-08 02:16:31.750 128 12634.12 133.50 55244.25 88888.00 2009-05-08 02:16:31.875 128 12634.20 133.53 55244.22 88888.00 2009-05-08 02:16:32.000 128 12634.23 133.55 55244.25 88888.00 2009-05-08 02:16:32.125 128 12634.12 133.55 55244.25 88888.00 2009-05-08 02:16:32.250 128 12634.08 133.55 55244.28 88888.00 2009-05-08 02:16:32.375 128 12634.10 133.57 55244.28 88888.00 2009-05-08 02:16:32.500 128 12634.12 133.55 55244.28 88888.00 2009-05-08 02:16:32.625 128 12634.10 133.53 55244.28 88888.00 2009-05-08 02:16:32.750 128 12634.15 133.50 55244.28 88888.00 2009-05-08 02:16:32.875 128 12634.15 133.47 55244.28 88888.00 2009-05-08 02:16:33.000 128 12634.05 133.50 55244.25 88888.00 2009-05-08 02:16:33.125 128 12633.95 133.50 55244.25 88888.00 2009-05-08 02:16:33.250 128 12634.00 133.50 55244.25 88888.00 2009-05-08 02:16:33.375 128 12634.10 133.53 55244.28 88888.00 2009-05-08 02:16:33.500 128 12634.10 133.50 55244.28 88888.00 2009-05-08 02:16:33.625 128 12634.08 133.47 55244.28 88888.00 2009-05-08 02:16:33.750 128 12634.02 133.45 55244.28 88888.00 2009-05-08 02:16:33.875 128 12634.00 133.43 55244.30 88888.00 2009-05-08 02:16:34.000 128 12634.02 133.50 55244.25 88888.00 2009-05-08 02:16:34.125 128 12634.00 133.45 55244.22 88888.00 2009-05-08 02:16:34.250 128 12634.00 133.43 55244.25 88888.00 2009-05-08 02:16:34.375 128 12634.10 133.45 55244.28 88888.00 2009-05-08 02:16:34.500 128 12634.17 133.47 55244.28 88888.00 2009-05-08 02:16:34.625 128 12634.12 133.47 55244.30 88888.00 2009-05-08 02:16:34.750 128 12634.12 133.50 55244.30 88888.00 2009-05-08 02:16:34.875 128 12634.12 133.47 55244.30 88888.00 2009-05-08 02:16:35.000 128 12634.17 133.50 55244.28 88888.00 2009-05-08 02:16:35.125 128 12634.17 133.47 55244.28 88888.00 2009-05-08 02:16:35.250 128 12634.15 133.43 55244.28 88888.00 2009-05-08 02:16:35.375 128 12634.12 133.40 55244.28 88888.00 2009-05-08 02:16:35.500 128 12634.15 133.45 55244.28 88888.00 2009-05-08 02:16:35.625 128 12634.12 133.45 55244.28 88888.00 2009-05-08 02:16:35.750 128 12634.17 133.43 55244.30 88888.00 2009-05-08 02:16:35.875 128 12634.23 133.47 55244.32 88888.00 2009-05-08 02:16:36.000 128 12634.20 133.45 55244.30 88888.00 2009-05-08 02:16:36.125 128 12634.12 133.43 55244.32 88888.00 2009-05-08 02:16:36.250 128 12634.08 133.38 55244.30 88888.00 2009-05-08 02:16:36.375 128 12634.15 133.35 55244.28 88888.00 2009-05-08 02:16:36.500 128 12634.12 133.38 55244.30 88888.00 2009-05-08 02:16:36.625 128 12634.02 133.40 55244.32 88888.00 2009-05-08 02:16:36.750 128 12634.02 133.40 55244.32 88888.00 2009-05-08 02:16:36.875 128 12634.10 133.38 55244.35 88888.00 2009-05-08 02:16:37.000 128 12634.10 133.35 55244.30 88888.00 2009-05-08 02:16:37.125 128 12634.05 133.28 55244.28 88888.00 2009-05-08 02:16:37.250 128 12634.02 133.28 55244.28 88888.00 2009-05-08 02:16:37.375 128 12634.08 133.28 55244.28 88888.00 2009-05-08 02:16:37.500 128 12634.10 133.30 55244.28 88888.00 2009-05-08 02:16:37.625 128 12634.15 133.30 55244.30 88888.00 2009-05-08 02:16:37.750 128 12634.12 133.22 55244.25 88888.00 2009-05-08 02:16:37.875 128 12634.10 133.20 55244.28 88888.00 2009-05-08 02:16:38.000 128 12634.08 133.28 55244.28 88888.00 2009-05-08 02:16:38.125 128 12634.10 133.35 55244.35 88888.00 2009-05-08 02:16:38.250 128 12634.15 133.35 55244.35 88888.00 2009-05-08 02:16:38.375 128 12634.17 133.32 55244.28 88888.00 2009-05-08 02:16:38.500 128 12634.15 133.18 55244.28 88888.00 2009-05-08 02:16:38.625 128 12634.10 133.12 55244.28 88888.00 2009-05-08 02:16:38.750 128 12634.08 133.12 55244.28 88888.00 2009-05-08 02:16:38.875 128 12634.12 133.25 55244.35 88888.00 2009-05-08 02:16:39.000 128 12634.05 133.20 55244.30 88888.00 2009-05-08 02:16:39.125 128 12634.02 133.20 55244.32 88888.00 2009-05-08 02:16:39.250 128 12634.08 133.18 55244.30 88888.00 2009-05-08 02:16:39.375 128 12634.12 133.15 55244.32 88888.00 2009-05-08 02:16:39.500 128 12634.05 133.10 55244.30 88888.00 2009-05-08 02:16:39.625 128 12633.98 133.12 55244.30 88888.00 2009-05-08 02:16:39.750 128 12634.08 133.18 55244.30 88888.00 2009-05-08 02:16:39.875 128 12634.15 133.20 55244.32 88888.00 2009-05-08 02:16:40.000 128 12634.15 133.15 55244.30 88888.00 2009-05-08 02:16:40.125 128 12634.05 133.10 55244.30 88888.00 2009-05-08 02:16:40.250 128 12634.05 133.10 55244.32 88888.00 2009-05-08 02:16:40.375 128 12634.08 133.10 55244.30 88888.00 2009-05-08 02:16:40.500 128 12633.98 133.05 55244.32 88888.00 2009-05-08 02:16:40.625 128 12633.95 133.10 55244.32 88888.00 2009-05-08 02:16:40.750 128 12634.00 133.18 55244.38 88888.00 2009-05-08 02:16:40.875 128 12634.00 133.18 55244.35 88888.00 2009-05-08 02:16:41.000 128 12633.98 133.12 55244.32 88888.00 2009-05-08 02:16:41.125 128 12634.05 133.12 55244.35 88888.00 2009-05-08 02:16:41.250 128 12634.00 133.07 55244.32 88888.00 2009-05-08 02:16:41.375 128 12633.95 133.05 55244.32 88888.00 2009-05-08 02:16:41.500 128 12633.92 133.03 55244.30 88888.00 2009-05-08 02:16:41.625 128 12633.92 133.05 55244.32 88888.00 2009-05-08 02:16:41.750 128 12634.00 133.05 55244.32 88888.00 2009-05-08 02:16:41.875 128 12634.02 133.05 55244.32 88888.00 2009-05-08 02:16:42.000 128 12633.95 133.03 55244.32 88888.00 2009-05-08 02:16:42.125 128 12633.92 133.00 55244.35 88888.00 2009-05-08 02:16:42.250 128 12633.98 132.97 55244.32 88888.00 2009-05-08 02:16:42.375 128 12633.92 132.97 55244.32 88888.00 2009-05-08 02:16:42.500 128 12633.88 132.97 55244.32 88888.00 2009-05-08 02:16:42.625 128 12633.85 132.95 55244.32 88888.00 2009-05-08 02:16:42.750 128 12633.90 133.00 55244.35 88888.00 2009-05-08 02:16:42.875 128 12633.95 132.97 55244.32 88888.00 2009-05-08 02:16:43.000 128 12633.95 133.00 55244.32 88888.00 2009-05-08 02:16:43.125 128 12633.92 133.03 55244.30 88888.00 2009-05-08 02:16:43.250 128 12633.92 133.03 55244.32 88888.00 2009-05-08 02:16:43.375 128 12633.92 133.00 55244.35 88888.00 2009-05-08 02:16:43.500 128 12633.90 133.00 55244.35 88888.00 2009-05-08 02:16:43.625 128 12633.83 133.00 55244.35 88888.00 2009-05-08 02:16:43.750 128 12633.88 133.03 55244.35 88888.00 2009-05-08 02:16:43.875 128 12633.90 133.07 55244.35 88888.00 2009-05-08 02:16:44.000 128 12633.92 133.07 55244.35 88888.00 2009-05-08 02:16:44.125 128 12633.92 133.00 55244.32 88888.00 2009-05-08 02:16:44.250 128 12633.83 132.93 55244.32 88888.00 2009-05-08 02:16:44.375 128 12633.85 132.93 55244.32 88888.00 2009-05-08 02:16:44.500 128 12633.90 132.95 55244.32 88888.00 2009-05-08 02:16:44.625 128 12633.95 132.95 55244.35 88888.00 2009-05-08 02:16:44.750 128 12634.00 133.00 55244.38 88888.00 2009-05-08 02:16:44.875 128 12633.98 132.93 55244.38 88888.00 2009-05-08 02:16:45.000 128 12633.88 132.88 55244.32 88888.00 2009-05-08 02:16:45.125 128 12633.85 132.90 55244.32 88888.00 2009-05-08 02:16:45.250 128 12633.85 132.88 55244.38 88888.00 2009-05-08 02:16:45.375 128 12633.88 132.88 55244.35 88888.00 2009-05-08 02:16:45.500 128 12633.85 132.95 55244.35 88888.00 2009-05-08 02:16:45.625 128 12633.83 133.07 55244.38 88888.00 2009-05-08 02:16:45.750 128 12633.88 133.00 55244.30 88888.00 2009-05-08 02:16:45.875 128 12633.95 132.95 55244.30 88888.00 2009-05-08 02:16:46.000 128 12634.00 133.00 55244.32 88888.00 2009-05-08 02:16:46.125 128 12633.90 132.95 55244.35 88888.00 2009-05-08 02:16:46.250 128 12633.95 132.95 55244.38 88888.00 2009-05-08 02:16:46.375 128 12634.05 132.95 55244.40 88888.00 2009-05-08 02:16:46.500 128 12634.02 132.93 55244.35 88888.00 2009-05-08 02:16:46.625 128 12633.92 132.90 55244.35 88888.00 2009-05-08 02:16:46.750 128 12633.83 132.90 55244.35 88888.00 2009-05-08 02:16:46.875 128 12633.80 132.90 55244.35 88888.00 2009-05-08 02:16:47.000 128 12633.83 132.90 55244.35 88888.00 2009-05-08 02:16:47.125 128 12633.83 132.95 55244.35 88888.00 2009-05-08 02:16:47.250 128 12633.75 132.93 55244.38 88888.00 2009-05-08 02:16:47.375 128 12633.73 132.93 55244.38 88888.00 2009-05-08 02:16:47.500 128 12633.73 132.93 55244.40 88888.00 2009-05-08 02:16:47.625 128 12633.77 132.93 55244.40 88888.00 2009-05-08 02:16:47.750 128 12633.77 132.88 55244.40 88888.00 2009-05-08 02:16:47.875 128 12633.77 132.90 55244.40 88888.00 2009-05-08 02:16:48.000 128 12633.73 132.93 55244.38 88888.00 2009-05-08 02:16:48.125 128 12633.67 132.90 55244.38 88888.00 2009-05-08 02:16:48.250 128 12633.73 132.90 55244.43 88888.00 2009-05-08 02:16:48.375 128 12633.80 132.95 55244.43 88888.00 2009-05-08 02:16:48.500 128 12633.80 132.95 55244.43 88888.00 2009-05-08 02:16:48.625 128 12633.75 132.90 55244.43 88888.00 2009-05-08 02:16:48.750 128 12633.67 132.90 55244.40 88888.00 2009-05-08 02:16:48.875 128 12633.60 132.85 55244.40 88888.00 2009-05-08 02:16:49.000 128 12633.60 132.85 55244.38 88888.00 2009-05-08 02:16:49.125 128 12633.62 132.93 55244.40 88888.00 2009-05-08 02:16:49.250 128 12633.60 132.97 55244.43 88888.00 2009-05-08 02:16:49.375 128 12633.58 132.95 55244.38 88888.00 2009-05-08 02:16:49.500 128 12633.52 132.95 55244.38 88888.00 2009-05-08 02:16:49.625 128 12633.52 132.97 55244.40 88888.00 2009-05-08 02:16:49.750 128 12633.60 132.97 55244.43 88888.00 2009-05-08 02:16:49.875 128 12633.62 132.90 55244.40 88888.00 2009-05-08 02:16:50.000 128 12633.60 132.95 55244.40 88888.00 2009-05-08 02:16:50.125 128 12633.58 132.90 55244.38 88888.00 2009-05-08 02:16:50.250 128 12633.55 132.90 55244.38 88888.00 2009-05-08 02:16:50.375 128 12633.60 132.93 55244.43 88888.00 2009-05-08 02:16:50.500 128 12633.58 132.93 55244.40 88888.00 2009-05-08 02:16:50.625 128 12633.50 132.93 55244.40 88888.00 2009-05-08 02:16:50.750 128 12633.48 133.00 55244.43 88888.00 2009-05-08 02:16:50.875 128 12633.45 132.97 55244.43 88888.00 2009-05-08 02:16:51.000 128 12633.48 132.95 55244.43 88888.00 2009-05-08 02:16:51.125 128 12633.55 132.97 55244.40 88888.00 2009-05-08 02:16:51.250 128 12633.52 132.95 55244.40 88888.00 2009-05-08 02:16:51.375 128 12633.50 132.93 55244.38 88888.00 2009-05-08 02:16:51.500 128 12633.48 132.97 55244.40 88888.00 2009-05-08 02:16:51.625 128 12633.52 132.95 55244.43 88888.00 2009-05-08 02:16:51.750 128 12633.52 132.95 55244.45 88888.00 2009-05-08 02:16:51.875 128 12633.55 132.95 55244.45 88888.00 2009-05-08 02:16:52.000 128 12633.55 132.93 55244.43 88888.00 2009-05-08 02:16:52.125 128 12633.52 132.93 55244.45 88888.00 2009-05-08 02:16:52.250 128 12633.52 133.00 55244.47 88888.00 2009-05-08 02:16:52.375 128 12633.55 132.97 55244.47 88888.00 2009-05-08 02:16:52.500 128 12633.52 132.93 55244.45 88888.00 2009-05-08 02:16:52.625 128 12633.52 132.93 55244.45 88888.00 2009-05-08 02:16:52.750 128 12633.55 132.93 55244.45 88888.00 2009-05-08 02:16:52.875 128 12633.50 132.88 55244.45 88888.00 2009-05-08 02:16:53.000 128 12633.45 132.90 55244.43 88888.00 2009-05-08 02:16:53.125 128 12633.48 132.93 55244.45 88888.00 2009-05-08 02:16:53.250 128 12633.48 132.90 55244.45 88888.00 2009-05-08 02:16:53.375 128 12633.42 132.88 55244.45 88888.00 2009-05-08 02:16:53.500 128 12633.42 132.88 55244.45 88888.00 2009-05-08 02:16:53.625 128 12633.48 132.90 55244.47 88888.00 2009-05-08 02:16:53.750 128 12633.45 132.93 55244.47 88888.00 2009-05-08 02:16:53.875 128 12633.52 132.95 55244.50 88888.00 2009-05-08 02:16:54.000 128 12633.52 132.93 55244.50 88888.00 2009-05-08 02:16:54.125 128 12633.42 132.95 55244.50 88888.00 2009-05-08 02:16:54.250 128 12633.33 132.90 55244.47 88888.00 2009-05-08 02:16:54.375 128 12633.35 132.93 55244.47 88888.00 2009-05-08 02:16:54.500 128 12633.33 132.88 55244.47 88888.00 2009-05-08 02:16:54.625 128 12633.33 132.85 55244.45 88888.00 2009-05-08 02:16:54.750 128 12633.30 132.88 55244.43 88888.00 2009-05-08 02:16:54.875 128 12633.30 132.90 55244.43 88888.00 2009-05-08 02:16:55.000 128 12633.40 132.93 55244.45 88888.00 2009-05-08 02:16:55.125 128 12633.42 133.00 55244.45 88888.00 2009-05-08 02:16:55.250 128 12633.38 132.93 55244.47 88888.00 2009-05-08 02:16:55.375 128 12633.33 132.90 55244.47 88888.00 2009-05-08 02:16:55.500 128 12633.25 132.82 55244.43 88888.00 2009-05-08 02:16:55.625 128 12633.17 132.85 55244.43 88888.00 2009-05-08 02:16:55.750 128 12633.20 132.90 55244.45 88888.00 2009-05-08 02:16:55.875 128 12633.23 132.88 55244.45 88888.00 2009-05-08 02:16:56.000 128 12633.25 132.90 55244.45 88888.00 2009-05-08 02:16:56.125 128 12633.30 132.97 55244.47 88888.00 2009-05-08 02:16:56.250 128 12633.35 133.00 55244.50 88888.00 2009-05-08 02:16:56.375 128 12633.35 132.97 55244.47 88888.00 2009-05-08 02:16:56.500 128 12633.30 132.95 55244.50 88888.00 2009-05-08 02:16:56.625 128 12633.30 132.97 55244.50 88888.00 2009-05-08 02:16:56.750 128 12633.25 132.97 55244.50 88888.00 2009-05-08 02:16:56.875 128 12633.25 132.93 55244.47 88888.00 2009-05-08 02:16:57.000 128 12633.25 132.93 55244.45 88888.00 2009-05-08 02:16:57.125 128 12633.20 132.93 55244.47 88888.00 2009-05-08 02:16:57.250 128 12633.17 132.95 55244.53 88888.00 2009-05-08 02:16:57.375 128 12633.17 132.93 55244.50 88888.00 2009-05-08 02:16:57.500 128 12633.10 132.90 55244.47 88888.00 2009-05-08 02:16:57.625 128 12633.17 132.97 55244.47 88888.00 2009-05-08 02:16:57.750 128 12633.23 132.97 55244.47 88888.00 2009-05-08 02:16:57.875 128 12633.23 132.97 55244.50 88888.00 2009-05-08 02:16:58.000 128 12633.25 133.00 55244.50 88888.00 2009-05-08 02:16:58.125 128 12633.25 133.03 55244.50 88888.00 2009-05-08 02:16:58.250 128 12633.25 133.03 55244.55 88888.00 2009-05-08 02:16:58.375 128 12633.27 133.03 55244.55 88888.00 2009-05-08 02:16:58.500 128 12633.25 133.00 55244.50 88888.00 2009-05-08 02:16:58.625 128 12633.27 133.03 55244.47 88888.00 2009-05-08 02:16:58.750 128 12633.23 133.05 55244.50 88888.00 2009-05-08 02:16:58.875 128 12633.15 133.00 55244.45 88888.00 2009-05-08 02:16:59.000 128 12633.12 132.97 55244.45 88888.00 2009-05-08 02:16:59.125 128 12633.12 132.97 55244.45 88888.00 2009-05-08 02:16:59.250 128 12633.12 132.93 55244.53 88888.00 2009-05-08 02:16:59.375 128 12633.10 132.97 55244.53 88888.00 2009-05-08 02:16:59.500 128 12633.05 133.05 55244.50 88888.00 2009-05-08 02:16:59.625 128 12633.10 133.10 55244.50 88888.00 2009-05-08 02:16:59.750 128 12633.17 133.03 55244.50 88888.00 2009-05-08 02:16:59.875 128 12633.17 133.03 55244.47 88888.00 2009-05-08 02:17:00.000 128 12633.10 133.03 55244.45 88888.00 2009-05-08 02:17:00.125 128 12633.08 133.05 55244.50 88888.00 2009-05-08 02:17:00.250 128 12633.10 133.10 55244.50 88888.00 2009-05-08 02:17:00.375 128 12633.12 133.05 55244.47 88888.00 2009-05-08 02:17:00.500 128 12633.17 133.07 55244.47 88888.00 2009-05-08 02:17:00.625 128 12633.20 133.07 55244.50 88888.00 2009-05-08 02:17:00.750 128 12633.15 133.07 55244.53 88888.00 2009-05-08 02:17:00.875 128 12633.17 133.10 55244.53 88888.00 2009-05-08 02:17:01.000 128 12633.20 133.10 55244.53 88888.00 2009-05-08 02:17:01.125 128 12633.05 133.03 55244.47 88888.00 2009-05-08 02:17:01.250 128 12632.95 133.00 55244.47 88888.00 2009-05-08 02:17:01.375 128 12633.00 133.07 55244.47 88888.00 2009-05-08 02:17:01.500 128 12633.02 133.07 55244.47 88888.00 2009-05-08 02:17:01.625 128 12632.98 133.18 55244.47 88888.00 2009-05-08 02:17:01.750 128 12632.98 133.18 55244.50 88888.00 2009-05-08 02:17:01.875 128 12633.05 133.10 55244.47 88888.00 2009-05-08 02:17:02.000 128 12633.08 133.10 55244.47 88888.00 2009-05-08 02:17:02.125 128 12633.00 133.10 55244.47 88888.00 2009-05-08 02:17:02.250 128 12632.90 133.07 55244.45 88888.00 2009-05-08 02:17:02.375 128 12632.90 133.10 55244.47 88888.00 2009-05-08 02:17:02.500 128 12632.83 133.05 55244.47 88888.00 2009-05-08 02:17:02.625 128 12632.83 133.05 55244.50 88888.00 2009-05-08 02:17:02.750 128 12632.85 133.10 55244.50 88888.00 2009-05-08 02:17:02.875 128 12632.83 133.12 55244.50 88888.00 2009-05-08 02:17:03.000 128 12632.80 133.05 55244.47 88888.00 2009-05-08 02:17:03.125 128 12632.85 133.07 55244.50 88888.00 2009-05-08 02:17:03.250 128 12632.83 133.10 55244.50 88888.00 2009-05-08 02:17:03.375 128 12632.80 133.07 55244.47 88888.00 2009-05-08 02:17:03.500 128 12632.80 133.07 55244.50 88888.00 2009-05-08 02:17:03.625 128 12632.83 133.10 55244.53 88888.00 2009-05-08 02:17:03.750 128 12632.83 133.05 55244.47 88888.00 2009-05-08 02:17:03.875 128 12632.85 133.10 55244.47 88888.00 2009-05-08 02:17:04.000 128 12632.90 133.12 55244.50 88888.00 2009-05-08 02:17:04.125 128 12632.85 133.12 55244.50 88888.00 2009-05-08 02:17:04.250 128 12632.77 133.07 55244.50 88888.00 2009-05-08 02:17:04.375 128 12632.77 133.10 55244.53 88888.00 2009-05-08 02:17:04.500 128 12632.83 133.07 55244.53 88888.00 2009-05-08 02:17:04.625 128 12632.83 133.03 55244.47 88888.00 2009-05-08 02:17:04.750 128 12632.80 133.03 55244.50 88888.00 2009-05-08 02:17:04.875 128 12632.80 133.10 55244.55 88888.00 2009-05-08 02:17:05.000 128 12632.80 133.12 55244.53 88888.00 2009-05-08 02:17:05.125 128 12632.80 133.07 55244.53 88888.00 2009-05-08 02:17:05.250 128 12632.75 133.00 55244.55 88888.00 2009-05-08 02:17:05.375 128 12632.75 133.00 55244.55 88888.00 2009-05-08 02:17:05.500 128 12632.73 133.05 55244.55 88888.00 2009-05-08 02:17:05.625 128 12632.77 133.12 55244.55 88888.00 2009-05-08 02:17:05.750 128 12632.83 133.10 55244.55 88888.00 2009-05-08 02:17:05.875 128 12632.77 133.03 55244.53 88888.00 2009-05-08 02:17:06.000 128 12632.73 133.00 55244.53 88888.00 2009-05-08 02:17:06.125 128 12632.70 133.03 55244.55 88888.00 2009-05-08 02:17:06.250 128 12632.67 133.05 55244.55 88888.00 2009-05-08 02:17:06.375 128 12632.70 133.00 55244.53 88888.00 2009-05-08 02:17:06.500 128 12632.65 132.95 55244.50 88888.00 2009-05-08 02:17:06.625 128 12632.62 132.95 55244.55 88888.00 2009-05-08 02:17:06.750 128 12632.62 133.05 55244.55 88888.00 2009-05-08 02:17:06.875 128 12632.67 133.03 55244.55 88888.00 2009-05-08 02:17:07.000 128 12632.73 133.05 55244.55 88888.00 2009-05-08 02:17:07.125 128 12632.67 133.07 55244.57 88888.00 2009-05-08 02:17:07.250 128 12632.62 133.03 55244.57 88888.00 2009-05-08 02:17:07.375 128 12632.67 133.05 55244.57 88888.00 2009-05-08 02:17:07.500 128 12632.65 133.03 55244.57 88888.00 2009-05-08 02:17:07.625 128 12632.65 133.05 55244.60 88888.00 2009-05-08 02:17:07.750 128 12632.62 133.07 55244.60 88888.00 2009-05-08 02:17:07.875 128 12632.60 133.03 55244.57 88888.00 2009-05-08 02:17:08.000 128 12632.60 133.05 55244.57 88888.00 2009-05-08 02:17:08.125 128 12632.55 133.07 55244.62 88888.00 2009-05-08 02:17:08.250 128 12632.50 133.03 55244.65 88888.00 2009-05-08 02:17:08.375 128 12632.50 133.03 55244.62 88888.00 2009-05-08 02:17:08.500 128 12632.48 132.97 55244.60 88888.00 2009-05-08 02:17:08.625 128 12632.48 132.97 55244.57 88888.00 2009-05-08 02:17:08.750 128 12632.48 133.00 55244.57 88888.00 2009-05-08 02:17:08.875 128 12632.50 132.95 55244.55 88888.00 2009-05-08 02:17:09.000 128 12632.50 132.95 55244.57 88888.00 2009-05-08 02:17:09.125 128 12632.50 133.03 55244.57 88888.00 2009-05-08 02:17:09.250 128 12632.50 133.00 55244.57 88888.00 2009-05-08 02:17:09.375 128 12632.52 133.03 55244.55 88888.00 2009-05-08 02:17:09.500 128 12632.58 133.03 55244.57 88888.00 2009-05-08 02:17:09.625 128 12632.52 133.00 55244.55 88888.00 2009-05-08 02:17:09.750 128 12632.42 133.00 55244.55 88888.00 2009-05-08 02:17:09.875 128 12632.45 133.00 55244.57 88888.00 2009-05-08 02:17:10.000 128 12632.50 133.03 55244.57 88888.00 2009-05-08 02:17:10.125 128 12632.45 133.03 55244.60 88888.00 2009-05-08 02:17:10.250 128 12632.38 133.03 55244.60 88888.00 2009-05-08 02:17:10.375 128 12632.42 132.97 55244.60 88888.00 2009-05-08 02:17:10.500 128 12632.45 132.97 55244.60 88888.00 2009-05-08 02:17:10.625 128 12632.52 132.97 55244.60 88888.00 2009-05-08 02:17:10.750 128 12632.58 132.97 55244.62 88888.00 2009-05-08 02:17:10.875 128 12632.55 133.00 55244.65 88888.00 2009-05-08 02:17:11.000 128 12632.58 133.05 55244.65 88888.00 2009-05-08 02:17:11.125 128 12632.48 132.97 55244.60 88888.00 2009-05-08 02:17:11.250 128 12632.35 132.93 55244.60 88888.00 2009-05-08 02:17:11.375 128 12632.35 132.93 55244.60 88888.00 2009-05-08 02:17:11.500 128 12632.38 132.97 55244.57 88888.00 2009-05-08 02:17:11.625 128 12632.38 133.00 55244.60 88888.00 2009-05-08 02:17:11.750 128 12632.38 132.97 55244.57 88888.00 2009-05-08 02:17:11.875 128 12632.40 132.93 55244.55 88888.00 2009-05-08 02:17:12.000 128 12632.45 132.93 55244.57 88888.00 2009-05-08 02:17:12.125 128 12632.45 132.90 55244.57 88888.00 2009-05-08 02:17:12.250 128 12632.45 132.93 55244.60 88888.00 2009-05-08 02:17:12.375 128 12632.42 132.95 55244.60 88888.00 2009-05-08 02:17:12.500 128 12632.33 132.93 55244.57 88888.00 2009-05-08 02:17:12.625 128 12632.38 132.93 55244.55 88888.00 2009-05-08 02:17:12.750 128 12632.40 132.97 55244.57 88888.00 2009-05-08 02:17:12.875 128 12632.33 132.97 55244.57 88888.00 2009-05-08 02:17:13.000 128 12632.35 132.93 55244.55 88888.00 2009-05-08 02:17:13.125 128 12632.33 132.90 55244.57 88888.00 2009-05-08 02:17:13.250 128 12632.23 132.90 55244.55 88888.00 2009-05-08 02:17:13.375 128 12632.25 132.90 55244.57 88888.00 2009-05-08 02:17:13.500 128 12632.25 132.93 55244.57 88888.00 2009-05-08 02:17:13.625 128 12632.20 132.85 55244.57 88888.00 2009-05-08 02:17:13.750 128 12632.20 132.90 55244.62 88888.00 2009-05-08 02:17:13.875 128 12632.23 132.88 55244.62 88888.00 2009-05-08 02:17:14.000 128 12632.20 132.88 55244.57 88888.00 2009-05-08 02:17:14.125 128 12632.17 132.85 55244.57 88888.00 2009-05-08 02:17:14.250 128 12632.05 132.90 55244.57 88888.00 2009-05-08 02:17:14.375 128 12632.17 132.93 55244.60 88888.00 2009-05-08 02:17:14.500 128 12632.23 132.90 55244.62 88888.00 2009-05-08 02:17:14.625 128 12632.20 132.90 55244.62 88888.00 2009-05-08 02:17:14.750 128 12632.10 132.90 55244.60 88888.00 2009-05-08 02:17:14.875 128 12632.10 132.90 55244.57 88888.00 2009-05-08 02:17:15.000 128 12632.12 132.93 55244.57 88888.00 2009-05-08 02:17:15.125 128 12632.15 132.93 55244.62 88888.00 2009-05-08 02:17:15.250 128 12632.08 132.90 55244.62 88888.00 2009-05-08 02:17:15.375 128 12632.10 132.95 55244.62 88888.00 2009-05-08 02:17:15.500 128 12632.10 132.93 55244.62 88888.00 2009-05-08 02:17:15.625 128 12632.08 132.88 55244.60 88888.00 2009-05-08 02:17:15.750 128 12632.02 132.93 55244.60 88888.00 2009-05-08 02:17:15.875 128 12632.00 132.93 55244.60 88888.00 2009-05-08 02:17:16.000 128 12632.00 132.95 55244.60 88888.00 2009-05-08 02:17:16.125 128 12631.98 132.93 55244.65 88888.00 2009-05-08 02:17:16.250 128 12632.02 132.93 55244.65 88888.00 2009-05-08 02:17:16.375 128 12632.08 132.93 55244.65 88888.00 2009-05-08 02:17:16.500 128 12632.05 132.90 55244.68 88888.00 2009-05-08 02:17:16.625 128 12632.00 132.88 55244.65 88888.00 2009-05-08 02:17:16.750 128 12631.95 132.88 55244.65 88888.00 2009-05-08 02:17:16.875 128 12631.92 132.90 55244.62 88888.00 2009-05-08 02:17:17.000 128 12631.98 132.90 55244.60 88888.00 2009-05-08 02:17:17.125 128 12631.98 132.88 55244.62 88888.00 2009-05-08 02:17:17.250 128 12631.92 132.90 55244.62 88888.00 2009-05-08 02:17:17.375 128 12632.00 132.88 55244.60 88888.00 2009-05-08 02:17:17.500 128 12632.02 132.82 55244.57 88888.00 2009-05-08 02:17:17.625 128 12632.00 132.82 55244.60 88888.00 2009-05-08 02:17:17.750 128 12632.02 132.85 55244.60 88888.00 2009-05-08 02:17:17.875 128 12632.02 132.82 55244.60 88888.00 2009-05-08 02:17:18.000 128 12632.00 132.85 55244.60 88888.00 2009-05-08 02:17:18.125 128 12631.95 132.85 55244.62 88888.00 2009-05-08 02:17:18.250 128 12631.92 132.82 55244.62 88888.00 2009-05-08 02:17:18.375 128 12631.98 132.80 55244.62 88888.00 2009-05-08 02:17:18.500 128 12632.05 132.88 55244.65 88888.00 2009-05-08 02:17:18.625 128 12632.08 132.95 55244.65 88888.00 2009-05-08 02:17:18.750 128 12632.02 132.85 55244.65 88888.00 2009-05-08 02:17:18.875 128 12632.00 132.80 55244.65 88888.00 2009-05-08 02:17:19.000 128 12632.02 132.80 55244.65 88888.00 2009-05-08 02:17:19.125 128 12632.02 132.80 55244.62 88888.00 2009-05-08 02:17:19.250 128 12631.95 132.82 55244.62 88888.00 2009-05-08 02:17:19.375 128 12631.98 132.85 55244.62 88888.00 2009-05-08 02:17:19.500 128 12631.98 132.88 55244.62 88888.00 2009-05-08 02:17:19.625 128 12631.98 132.85 55244.62 88888.00 2009-05-08 02:17:19.750 128 12631.95 132.88 55244.65 88888.00 2009-05-08 02:17:19.875 128 12631.98 132.88 55244.62 88888.00 2009-05-08 02:17:20.000 128 12631.95 132.85 55244.60 88888.00 2009-05-08 02:17:20.125 128 12631.88 132.75 55244.65 88888.00 2009-05-08 02:17:20.250 128 12631.90 132.78 55244.65 88888.00 2009-05-08 02:17:20.375 128 12631.92 132.78 55244.65 88888.00 2009-05-08 02:17:20.500 128 12631.95 132.82 55244.65 88888.00 2009-05-08 02:17:20.625 128 12631.95 132.82 55244.65 88888.00 2009-05-08 02:17:20.750 128 12631.90 132.80 55244.65 88888.00 2009-05-08 02:17:20.875 128 12631.90 132.78 55244.68 88888.00 2009-05-08 02:17:21.000 128 12631.92 132.82 55244.65 88888.00 2009-05-08 02:17:21.125 128 12631.85 132.85 55244.65 88888.00 2009-05-08 02:17:21.250 128 12631.85 132.80 55244.65 88888.00 2009-05-08 02:17:21.375 128 12631.85 132.80 55244.65 88888.00 2009-05-08 02:17:21.500 128 12631.88 132.78 55244.65 88888.00 2009-05-08 02:17:21.625 128 12631.92 132.78 55244.65 88888.00 2009-05-08 02:17:21.750 128 12631.90 132.78 55244.65 88888.00 2009-05-08 02:17:21.875 128 12631.92 132.90 55244.68 88888.00 2009-05-08 02:17:22.000 128 12631.95 132.93 55244.68 88888.00 2009-05-08 02:17:22.125 128 12631.90 132.88 55244.68 88888.00 2009-05-08 02:17:22.250 128 12631.88 132.85 55244.65 88888.00 2009-05-08 02:17:22.375 128 12631.92 132.78 55244.65 88888.00 2009-05-08 02:17:22.500 128 12631.92 132.78 55244.65 88888.00 2009-05-08 02:17:22.625 128 12631.95 132.75 55244.65 88888.00 2009-05-08 02:17:22.750 128 12632.02 132.78 55244.65 88888.00 2009-05-08 02:17:22.875 128 12632.08 132.85 55244.68 88888.00 2009-05-08 02:17:23.000 128 12632.05 132.93 55244.68 88888.00 2009-05-08 02:17:23.125 128 12632.02 132.88 55244.68 88888.00 2009-05-08 02:17:23.250 128 12631.92 132.75 55244.68 88888.00 2009-05-08 02:17:23.375 128 12631.92 132.75 55244.65 88888.00 2009-05-08 02:17:23.500 128 12631.98 132.80 55244.68 88888.00 2009-05-08 02:17:23.625 128 12632.00 132.82 55244.65 88888.00 2009-05-08 02:17:23.750 128 12632.00 132.85 55244.65 88888.00 2009-05-08 02:17:23.875 128 12632.00 132.82 55244.62 88888.00 2009-05-08 02:17:24.000 128 12631.95 132.78 55244.62 88888.00 2009-05-08 02:17:24.125 128 12631.92 132.75 55244.62 88888.00 2009-05-08 02:17:24.250 128 12631.98 132.78 55244.65 88888.00 2009-05-08 02:17:24.375 128 12632.08 132.82 55244.65 88888.00 2009-05-08 02:17:24.500 128 12632.10 132.82 55244.62 88888.00 2009-05-08 02:17:24.625 128 12632.12 132.82 55244.65 88888.00 2009-05-08 02:17:24.750 128 12632.05 132.82 55244.62 88888.00 2009-05-08 02:17:24.875 128 12632.05 132.78 55244.60 88888.00 2009-05-08 02:17:25.000 128 12632.05 132.78 55244.60 88888.00 2009-05-08 02:17:25.125 128 12632.05 132.72 55244.62 88888.00 2009-05-08 02:17:25.250 128 12632.02 132.82 55244.65 88888.00 2009-05-08 02:17:25.375 128 12632.08 132.82 55244.65 88888.00 2009-05-08 02:17:25.500 128 12632.05 132.78 55244.62 88888.00 2009-05-08 02:17:25.625 128 12632.08 132.80 55244.65 88888.00 2009-05-08 02:17:25.750 128 12632.08 132.82 55244.62 88888.00 2009-05-08 02:17:25.875 128 12632.10 132.80 55244.62 88888.00 2009-05-08 02:17:26.000 128 12632.08 132.88 55244.65 88888.00 2009-05-08 02:17:26.125 128 12632.10 132.85 55244.62 88888.00 2009-05-08 02:17:26.250 128 12632.08 132.78 55244.60 88888.00 2009-05-08 02:17:26.375 128 12632.10 132.78 55244.60 88888.00 2009-05-08 02:17:26.500 128 12632.12 132.78 55244.60 88888.00 2009-05-08 02:17:26.625 128 12632.17 132.80 55244.60 88888.00 2009-05-08 02:17:26.750 128 12632.15 132.80 55244.60 88888.00 2009-05-08 02:17:26.875 128 12632.12 132.78 55244.60 88888.00 2009-05-08 02:17:27.000 128 12632.12 132.82 55244.57 88888.00 2009-05-08 02:17:27.125 128 12632.05 132.82 55244.62 88888.00 2009-05-08 02:17:27.250 128 12632.00 132.82 55244.60 88888.00 2009-05-08 02:17:27.375 128 12632.00 132.78 55244.60 88888.00 2009-05-08 02:17:27.500 128 12632.00 132.78 55244.60 88888.00 2009-05-08 02:17:27.625 128 12632.00 132.82 55244.60 88888.00 2009-05-08 02:17:27.750 128 12632.05 132.82 55244.60 88888.00 2009-05-08 02:17:27.875 128 12632.10 132.82 55244.57 88888.00 2009-05-08 02:17:28.000 128 12632.08 132.85 55244.57 88888.00 2009-05-08 02:17:28.125 128 12632.10 132.88 55244.60 88888.00 2009-05-08 02:17:28.250 128 12632.17 132.82 55244.60 88888.00 2009-05-08 02:17:28.375 128 12632.17 132.80 55244.65 88888.00 2009-05-08 02:17:28.500 128 12632.20 132.88 55244.65 88888.00 2009-05-08 02:17:28.625 128 12632.20 132.88 55244.62 88888.00 2009-05-08 02:17:28.750 128 12632.15 132.88 55244.60 88888.00 2009-05-08 02:17:28.875 128 12632.12 132.82 55244.60 88888.00 2009-05-08 02:17:29.000 128 12632.05 132.78 55244.60 88888.00 2009-05-08 02:17:29.125 128 12632.10 132.82 55244.62 88888.00 2009-05-08 02:17:29.250 128 12632.08 132.82 55244.62 88888.00 2009-05-08 02:17:29.375 128 12632.08 132.85 55244.60 88888.00 2009-05-08 02:17:29.500 128 12632.08 132.88 55244.60 88888.00 2009-05-08 02:17:29.625 128 12632.10 132.90 55244.60 88888.00 2009-05-08 02:17:29.750 128 12632.12 132.90 55244.62 88888.00 2009-05-08 02:17:29.875 128 12632.08 132.88 55244.60 88888.00 2009-05-08 02:17:30.000 128 12632.08 132.85 55244.57 88888.00 2009-05-08 02:17:30.125 128 12632.10 132.90 55244.60 88888.00 2009-05-08 02:17:30.250 128 12632.17 132.88 55244.60 88888.00 2009-05-08 02:17:30.375 128 12632.23 132.88 55244.57 88888.00 2009-05-08 02:17:30.500 128 12632.20 132.90 55244.57 88888.00 2009-05-08 02:17:30.625 128 12632.23 132.90 55244.60 88888.00 2009-05-08 02:17:30.750 128 12632.23 132.90 55244.55 88888.00 2009-05-08 02:17:30.875 128 12632.20 132.93 55244.57 88888.00 2009-05-08 02:17:31.000 128 12632.23 132.93 55244.57 88888.00 2009-05-08 02:17:31.125 128 12632.17 132.90 55244.57 88888.00 2009-05-08 02:17:31.250 128 12632.15 132.82 55244.55 88888.00 2009-05-08 02:17:31.375 128 12632.15 132.82 55244.53 88888.00 2009-05-08 02:17:31.500 128 12632.17 132.90 55244.55 88888.00 2009-05-08 02:17:31.625 128 12632.23 132.93 55244.55 88888.00 2009-05-08 02:17:31.750 128 12632.33 132.95 55244.60 88888.00 2009-05-08 02:17:31.875 128 12632.33 132.95 55244.60 88888.00 2009-05-08 02:17:32.000 128 12632.25 132.95 55244.55 88888.00 2009-05-08 02:17:32.125 128 12632.25 132.90 55244.57 88888.00 2009-05-08 02:17:32.250 128 12632.25 132.85 55244.55 88888.00 2009-05-08 02:17:32.375 128 12632.23 132.88 55244.53 88888.00 2009-05-08 02:17:32.500 128 12632.30 132.88 55244.50 88888.00 2009-05-08 02:17:32.625 128 12632.35 132.85 55244.50 88888.00 2009-05-08 02:17:32.750 128 12632.35 132.88 55244.53 88888.00 2009-05-08 02:17:32.875 128 12632.35 132.88 55244.55 88888.00 2009-05-08 02:17:33.000 128 12632.35 132.85 55244.53 88888.00 2009-05-08 02:17:33.125 128 12632.27 132.90 55244.55 88888.00 2009-05-08 02:17:33.250 128 12632.27 132.93 55244.53 88888.00 2009-05-08 02:17:33.375 128 12632.33 132.88 55244.53 88888.00 2009-05-08 02:17:33.500 128 12632.33 132.85 55244.53 88888.00 2009-05-08 02:17:33.625 128 12632.25 132.80 55244.53 88888.00 2009-05-08 02:17:33.750 128 12632.20 132.82 55244.50 88888.00 2009-05-08 02:17:33.875 128 12632.27 132.85 55244.50 88888.00 2009-05-08 02:17:34.000 128 12632.33 132.88 55244.50 88888.00 2009-05-08 02:17:34.125 128 12632.38 132.85 55244.50 88888.00 2009-05-08 02:17:34.250 128 12632.40 132.85 55244.50 88888.00 2009-05-08 02:17:34.375 128 12632.42 132.88 55244.50 88888.00 2009-05-08 02:17:34.500 128 12632.45 132.85 55244.50 88888.00 2009-05-08 02:17:34.625 128 12632.40 132.82 55244.50 88888.00 2009-05-08 02:17:34.750 128 12632.38 132.82 55244.53 88888.00 2009-05-08 02:17:34.875 128 12632.40 132.80 55244.50 88888.00 2009-05-08 02:17:35.000 128 12632.40 132.78 55244.50 88888.00 2009-05-08 02:17:35.125 128 12632.35 132.80 55244.47 88888.00 2009-05-08 02:17:35.250 128 12632.35 132.80 55244.45 88888.00 2009-05-08 02:17:35.375 128 12632.33 132.82 55244.47 88888.00 2009-05-08 02:17:35.500 128 12632.30 132.85 55244.47 88888.00 2009-05-08 02:17:35.625 128 12632.35 132.85 55244.50 88888.00 2009-05-08 02:17:35.750 128 12632.38 132.85 55244.47 88888.00 2009-05-08 02:17:35.875 128 12632.35 132.85 55244.47 88888.00 2009-05-08 02:17:36.000 128 12632.35 132.80 55244.47 88888.00 2009-05-08 02:17:36.125 128 12632.33 132.78 55244.53 88888.00 2009-05-08 02:17:36.250 128 12632.27 132.72 55244.53 88888.00 2009-05-08 02:17:36.375 128 12632.25 132.75 55244.47 88888.00 2009-05-08 02:17:36.500 128 12632.27 132.75 55244.50 88888.00 2009-05-08 02:17:36.625 128 12632.38 132.78 55244.50 88888.00 2009-05-08 02:17:36.750 128 12632.38 132.80 55244.50 88888.00 2009-05-08 02:17:36.875 128 12632.35 132.75 55244.50 88888.00 2009-05-08 02:17:37.000 128 12632.30 132.75 55244.50 88888.00 2009-05-08 02:17:37.125 128 12632.30 132.72 55244.47 88888.00 2009-05-08 02:17:37.250 128 12632.33 132.70 55244.47 88888.00 2009-05-08 02:17:37.375 128 12632.38 132.68 55244.47 88888.00 2009-05-08 02:17:37.500 128 12632.33 132.70 55244.47 88888.00 2009-05-08 02:17:37.625 128 12632.27 132.75 55244.50 88888.00 2009-05-08 02:17:37.750 128 12632.27 132.70 55244.53 88888.00 2009-05-08 02:17:37.875 128 12632.33 132.65 55244.47 88888.00 2009-05-08 02:17:38.000 128 12632.38 132.72 55244.50 88888.00 2009-05-08 02:17:38.125 128 12632.27 132.72 55244.50 88888.00 2009-05-08 02:17:38.250 128 12632.20 132.60 55244.50 88888.00 2009-05-08 02:17:38.375 128 12632.23 132.60 55244.50 88888.00 2009-05-08 02:17:38.500 128 12632.20 132.65 55244.53 88888.00 2009-05-08 02:17:38.625 128 12632.25 132.68 55244.53 88888.00 2009-05-08 02:17:38.750 128 12632.35 132.65 55244.53 88888.00 2009-05-08 02:17:38.875 128 12632.40 132.70 55244.53 88888.00 2009-05-08 02:17:39.000 128 12632.40 132.72 55244.53 88888.00 2009-05-08 02:17:39.125 128 12632.42 132.75 55244.53 88888.00 2009-05-08 02:17:39.250 128 12632.33 132.70 55244.55 88888.00 2009-05-08 02:17:39.375 128 12632.27 132.68 55244.55 88888.00 2009-05-08 02:17:39.500 128 12632.23 132.60 55244.53 88888.00 2009-05-08 02:17:39.625 128 12632.30 132.62 55244.53 88888.00 2009-05-08 02:17:39.750 128 12632.35 132.60 55244.53 88888.00 2009-05-08 02:17:39.875 128 12632.23 132.55 55244.53 88888.00 2009-05-08 02:17:40.000 128 12632.12 132.53 55244.50 88888.00 2009-05-08 02:17:40.125 128 12632.17 132.55 55244.50 88888.00 2009-05-08 02:17:40.250 128 12632.23 132.55 55244.53 88888.00 2009-05-08 02:17:40.375 128 12632.27 132.60 55244.50 88888.00 2009-05-08 02:17:40.500 128 12632.23 132.55 55244.50 88888.00 2009-05-08 02:17:40.625 128 12632.23 132.53 55244.47 88888.00 2009-05-08 02:17:40.750 128 12632.25 132.60 55244.50 88888.00 2009-05-08 02:17:40.875 128 12632.27 132.62 55244.55 88888.00 2009-05-08 02:17:41.000 128 12632.25 132.57 55244.53 88888.00 2009-05-08 02:17:41.125 128 12632.17 132.50 55244.50 88888.00 2009-05-08 02:17:41.250 128 12632.12 132.50 55244.53 88888.00 2009-05-08 02:17:41.375 128 12632.10 132.53 55244.53 88888.00 2009-05-08 02:17:41.500 128 12632.10 132.53 55244.55 88888.00 2009-05-08 02:17:41.625 128 12632.15 132.57 55244.55 88888.00 2009-05-08 02:17:41.750 128 12632.10 132.50 55244.53 88888.00 2009-05-08 02:17:41.875 128 12632.10 132.47 55244.50 88888.00 2009-05-08 02:17:42.000 128 12632.15 132.55 55244.55 88888.00 2009-05-08 02:17:42.125 128 12632.20 132.60 55244.53 88888.00 2009-05-08 02:17:42.250 128 12632.25 132.57 55244.53 88888.00 2009-05-08 02:17:42.375 128 12632.23 132.53 55244.53 88888.00 2009-05-08 02:17:42.500 128 12632.20 132.55 55244.53 88888.00 2009-05-08 02:17:42.625 128 12632.17 132.55 55244.53 88888.00 2009-05-08 02:17:42.750 128 12632.17 132.50 55244.50 88888.00 2009-05-08 02:17:42.875 128 12632.20 132.47 55244.55 88888.00 2009-05-08 02:17:43.000 128 12632.20 132.47 55244.53 88888.00 2009-05-08 02:17:43.125 128 12632.17 132.47 55244.53 88888.00 2009-05-08 02:17:43.250 128 12632.12 132.43 55244.50 88888.00 2009-05-08 02:17:43.375 128 12632.10 132.43 55244.53 88888.00 2009-05-08 02:17:43.500 128 12632.05 132.43 55244.50 88888.00 2009-05-08 02:17:43.625 128 12632.08 132.40 55244.53 88888.00 2009-05-08 02:17:43.750 128 12632.12 132.40 55244.53 88888.00 2009-05-08 02:17:43.875 128 12632.20 132.50 55244.55 88888.00 2009-05-08 02:17:44.000 128 12632.15 132.47 55244.55 88888.00 2009-05-08 02:17:44.125 128 12632.08 132.40 55244.55 88888.00 2009-05-08 02:17:44.250 128 12632.08 132.40 55244.55 88888.00 2009-05-08 02:17:44.375 128 12632.02 132.45 55244.53 88888.00 2009-05-08 02:17:44.500 128 12632.10 132.53 55244.57 88888.00 2009-05-08 02:17:44.625 128 12632.15 132.50 55244.60 88888.00 2009-05-08 02:17:44.750 128 12632.05 132.35 55244.55 88888.00 2009-05-08 02:17:44.875 128 12631.98 132.32 55244.47 88888.00 2009-05-08 02:17:45.000 128 12632.02 132.38 55244.53 88888.00 2009-05-08 02:17:45.125 128 12632.08 132.40 55244.55 88888.00 2009-05-08 02:17:45.250 128 12632.08 132.45 55244.60 88888.00 2009-05-08 02:17:45.375 128 12632.08 132.40 55244.55 88888.00 2009-05-08 02:17:45.500 128 12632.02 132.35 55244.53 88888.00 2009-05-08 02:17:45.625 128 12632.00 132.35 55244.53 88888.00 2009-05-08 02:17:45.750 128 12632.02 132.32 55244.55 88888.00 2009-05-08 02:17:45.875 128 12632.02 132.35 55244.50 88888.00 2009-05-08 02:17:46.000 128 12631.98 132.38 55244.53 88888.00 2009-05-08 02:17:46.125 128 12632.00 132.40 55244.57 88888.00 2009-05-08 02:17:46.250 128 12632.00 132.35 55244.57 88888.00 2009-05-08 02:17:46.375 128 12631.98 132.35 55244.57 88888.00 2009-05-08 02:17:46.500 128 12632.02 132.38 55244.57 88888.00 2009-05-08 02:17:46.625 128 12632.02 132.38 55244.57 88888.00 2009-05-08 02:17:46.750 128 12631.95 132.35 55244.57 88888.00 2009-05-08 02:17:46.875 128 12631.92 132.30 55244.55 88888.00 2009-05-08 02:17:47.000 128 12631.92 132.32 55244.55 88888.00 2009-05-08 02:17:47.125 128 12631.98 132.28 55244.57 88888.00 2009-05-08 02:17:47.250 128 12632.00 132.30 55244.57 88888.00 2009-05-08 02:17:47.375 128 12632.00 132.30 55244.57 88888.00 2009-05-08 02:17:47.500 128 12632.00 132.25 55244.55 88888.00 2009-05-08 02:17:47.625 128 12632.05 132.32 55244.62 88888.00 2009-05-08 02:17:47.750 128 12632.10 132.32 55244.62 88888.00 2009-05-08 02:17:47.875 128 12632.08 132.30 55244.62 88888.00 2009-05-08 02:17:48.000 128 12632.08 132.22 55244.62 88888.00 2009-05-08 02:17:48.125 128 12632.02 132.25 55244.65 88888.00 2009-05-08 02:17:48.250 128 12631.95 132.28 55244.62 88888.00 2009-05-08 02:17:48.375 128 12631.90 132.22 55244.62 88888.00 2009-05-08 02:17:48.500 128 12631.83 132.20 55244.57 88888.00 2009-05-08 02:17:48.625 128 12631.85 132.18 55244.57 88888.00 2009-05-08 02:17:48.750 128 12631.95 132.22 55244.60 88888.00 2009-05-08 02:17:48.875 128 12631.95 132.20 55244.62 88888.00 2009-05-08 02:17:49.000 128 12631.92 132.12 55244.62 88888.00 2009-05-08 02:17:49.125 128 12631.90 132.12 55244.65 88888.00 2009-05-08 02:17:49.250 128 12631.90 132.18 55244.68 88888.00 2009-05-08 02:17:49.375 128 12631.85 132.18 55244.62 88888.00 2009-05-08 02:17:49.500 128 12631.80 132.15 55244.60 88888.00 2009-05-08 02:17:49.625 128 12631.83 132.10 55244.62 88888.00 2009-05-08 02:17:49.750 128 12631.83 132.07 55244.60 88888.00 2009-05-08 02:17:49.875 128 12631.83 132.10 55244.60 88888.00 2009-05-08 02:17:50.000 128 12631.83 132.10 55244.60 88888.00 2009-05-08 02:17:50.125 128 12631.77 132.05 55244.60 88888.00 2009-05-08 02:17:50.250 128 12631.75 132.00 55244.60 88888.00 2009-05-08 02:17:50.375 128 12631.83 132.00 55244.57 88888.00 2009-05-08 02:17:50.500 128 12631.88 132.03 55244.60 88888.00 2009-05-08 02:17:50.625 128 12631.85 132.03 55244.62 88888.00 2009-05-08 02:17:50.750 128 12631.83 132.00 55244.62 88888.00 2009-05-08 02:17:50.875 128 12631.83 132.00 55244.65 88888.00 2009-05-08 02:17:51.000 128 12631.77 132.00 55244.70 88888.00 2009-05-08 02:17:51.125 128 12631.80 132.03 55244.70 88888.00 2009-05-08 02:17:51.250 128 12631.80 132.00 55244.65 88888.00 2009-05-08 02:17:51.375 128 12631.77 131.97 55244.65 88888.00 2009-05-08 02:17:51.500 128 12631.73 132.00 55244.70 88888.00 2009-05-08 02:17:51.625 128 12631.70 132.03 55244.68 88888.00 2009-05-08 02:17:51.750 128 12631.65 131.97 55244.68 88888.00 2009-05-08 02:17:51.875 128 12631.65 131.95 55244.68 88888.00 2009-05-08 02:17:52.000 128 12631.73 131.95 55244.68 88888.00 2009-05-08 02:17:52.125 128 12631.75 131.93 55244.70 88888.00 2009-05-08 02:17:52.250 128 12631.73 131.95 55244.72 88888.00 2009-05-08 02:17:52.375 128 12631.73 132.03 55244.72 88888.00 2009-05-08 02:17:52.500 128 12631.73 131.97 55244.72 88888.00 2009-05-08 02:17:52.625 128 12631.67 131.93 55244.70 88888.00 2009-05-08 02:17:52.750 128 12631.55 131.85 55244.70 88888.00 2009-05-08 02:17:52.875 128 12631.55 131.90 55244.72 88888.00 2009-05-08 02:17:53.000 128 12631.58 131.95 55244.75 88888.00 2009-05-08 02:17:53.125 128 12631.60 131.95 55244.75 88888.00 2009-05-08 02:17:53.250 128 12631.52 131.88 55244.75 88888.00 2009-05-08 02:17:53.375 128 12631.55 131.90 55244.78 88888.00 2009-05-08 02:17:53.500 128 12631.55 131.93 55244.78 88888.00 2009-05-08 02:17:53.625 128 12631.60 131.90 55244.75 88888.00 2009-05-08 02:17:53.750 128 12631.58 131.80 55244.72 88888.00 2009-05-08 02:17:53.875 128 12631.52 131.85 55244.72 88888.00 2009-05-08 02:17:54.000 128 12631.52 131.88 55244.75 88888.00 2009-05-08 02:17:54.125 128 12631.58 131.85 55244.78 88888.00 2009-05-08 02:17:54.250 128 12631.50 131.75 55244.78 88888.00 2009-05-08 02:17:54.375 128 12631.45 131.80 55244.78 88888.00 2009-05-08 02:17:54.500 128 12631.45 131.78 55244.78 88888.00 2009-05-08 02:17:54.625 128 12631.48 131.72 55244.78 88888.00 2009-05-08 02:17:54.750 128 12631.50 131.68 55244.80 88888.00 2009-05-08 02:17:54.875 128 12631.48 131.75 55244.78 88888.00 2009-05-08 02:17:55.000 128 12631.45 131.78 55244.78 88888.00 2009-05-08 02:17:55.125 128 12631.38 131.72 55244.75 88888.00 2009-05-08 02:17:55.250 128 12631.33 131.70 55244.78 88888.00 2009-05-08 02:17:55.375 128 12631.42 131.75 55244.80 88888.00 2009-05-08 02:17:55.500 128 12631.38 131.75 55244.80 88888.00 2009-05-08 02:17:55.625 128 12631.30 131.72 55244.82 88888.00 2009-05-08 02:17:55.750 128 12631.30 131.70 55244.80 88888.00 2009-05-08 02:17:55.875 128 12631.33 131.70 55244.82 88888.00 2009-05-08 02:17:56.000 128 12631.30 131.75 55244.82 88888.00 2009-05-08 02:17:56.125 128 12631.25 131.72 55244.82 88888.00 2009-05-08 02:17:56.250 128 12631.23 131.62 55244.80 88888.00 2009-05-08 02:17:56.375 128 12631.30 131.62 55244.80 88888.00 2009-05-08 02:17:56.500 128 12631.33 131.65 55244.80 88888.00 2009-05-08 02:17:56.625 128 12631.27 131.65 55244.80 88888.00 2009-05-08 02:17:56.750 128 12631.27 131.65 55244.80 88888.00 2009-05-08 02:17:56.875 128 12631.27 131.68 55244.82 88888.00 2009-05-08 02:17:57.000 128 12631.30 131.68 55244.82 88888.00 2009-05-08 02:17:57.125 128 12631.30 131.65 55244.85 88888.00 2009-05-08 02:17:57.250 128 12631.25 131.62 55244.85 88888.00 2009-05-08 02:17:57.375 128 12631.23 131.60 55244.82 88888.00 2009-05-08 02:17:57.500 128 12631.15 131.65 55244.82 88888.00 2009-05-08 02:17:57.625 128 12631.20 131.65 55244.82 88888.00 2009-05-08 02:17:57.750 128 12631.33 131.68 55244.85 88888.00 2009-05-08 02:17:57.875 128 12631.35 131.65 55244.85 88888.00 2009-05-08 02:17:58.000 128 12631.30 131.60 55244.82 88888.00 2009-05-08 02:17:58.125 128 12631.27 131.57 55244.85 88888.00 2009-05-08 02:17:58.250 128 12631.25 131.57 55244.85 88888.00 2009-05-08 02:17:58.375 128 12631.25 131.57 55244.88 88888.00 2009-05-08 02:17:58.500 128 12631.30 131.60 55244.90 88888.00 2009-05-08 02:17:58.625 128 12631.30 131.60 55244.88 88888.00 2009-05-08 02:17:58.750 128 12631.23 131.53 55244.85 88888.00 2009-05-08 02:17:58.875 128 12631.23 131.50 55244.90 88888.00 2009-05-08 02:17:59.000 128 12631.23 131.53 55244.88 88888.00 2009-05-08 02:17:59.125 128 12631.20 131.57 55244.88 88888.00 2009-05-08 02:17:59.250 128 12631.20 131.55 55244.88 88888.00 2009-05-08 02:17:59.375 128 12631.27 131.57 55244.90 88888.00 2009-05-08 02:17:59.500 128 12631.27 131.53 55244.88 88888.00 2009-05-08 02:17:59.625 128 12631.23 131.47 55244.88 88888.00 2009-05-08 02:17:59.750 128 12631.23 131.40 55244.88 88888.00 2009-05-08 02:17:59.875 128 12631.35 131.47 55244.88 88888.00 2009-05-08 02:18:00.000 128 12631.33 131.47 55244.90 88888.00 2009-05-08 02:18:00.125 128 12631.27 131.45 55244.85 88888.00 2009-05-08 02:18:00.250 128 12631.27 131.43 55244.88 88888.00 2009-05-08 02:18:00.375 128 12631.33 131.47 55244.90 88888.00 2009-05-08 02:18:00.500 128 12631.30 131.50 55244.90 88888.00 2009-05-08 02:18:00.625 128 12631.27 131.47 55244.93 88888.00 2009-05-08 02:18:00.750 128 12631.25 131.47 55244.93 88888.00 2009-05-08 02:18:00.875 128 12631.25 131.45 55244.93 88888.00 2009-05-08 02:18:01.000 128 12631.23 131.40 55244.88 88888.00 2009-05-08 02:18:01.125 128 12631.25 131.40 55244.93 88888.00 2009-05-08 02:18:01.250 128 12631.15 131.38 55244.93 88888.00 2009-05-08 02:18:01.375 128 12631.12 131.40 55244.93 88888.00 2009-05-08 02:18:01.500 128 12631.12 131.45 55244.93 88888.00 2009-05-08 02:18:01.625 128 12631.15 131.47 55244.93 88888.00 2009-05-08 02:18:01.750 128 12631.20 131.40 55244.90 88888.00 2009-05-08 02:18:01.875 128 12631.23 131.38 55244.93 88888.00 2009-05-08 02:18:02.000 128 12631.12 131.38 55244.90 88888.00 2009-05-08 02:18:02.125 128 12631.05 131.40 55244.93 88888.00 2009-05-08 02:18:02.250 128 12631.10 131.45 55244.95 88888.00 2009-05-08 02:18:02.375 128 12631.23 131.43 55244.93 88888.00 2009-05-08 02:18:02.500 128 12631.23 131.35 55244.90 88888.00 2009-05-08 02:18:02.625 128 12631.17 131.30 55244.90 88888.00 2009-05-08 02:18:02.750 128 12631.20 131.35 55244.93 88888.00 2009-05-08 02:18:02.875 128 12631.20 131.40 55244.93 88888.00 2009-05-08 02:18:03.000 128 12631.23 131.38 55244.95 88888.00 2009-05-08 02:18:03.125 128 12631.20 131.38 55244.95 88888.00 2009-05-08 02:18:03.250 128 12631.15 131.30 55244.93 88888.00 2009-05-08 02:18:03.375 128 12631.15 131.28 55244.93 88888.00 2009-05-08 02:18:03.500 128 12631.15 131.30 55244.93 88888.00 2009-05-08 02:18:03.625 128 12631.15 131.32 55244.93 88888.00 2009-05-08 02:18:03.750 128 12631.15 131.38 55244.93 88888.00 2009-05-08 02:18:03.875 128 12631.10 131.32 55244.93 88888.00 2009-05-08 02:18:04.000 128 12631.15 131.32 55244.93 88888.00 2009-05-08 02:18:04.125 128 12631.17 131.38 55244.97 88888.00 2009-05-08 02:18:04.250 128 12631.12 131.32 55244.97 88888.00 2009-05-08 02:18:04.375 128 12631.23 131.32 55244.97 88888.00 2009-05-08 02:18:04.500 128 12631.27 131.30 55244.97 88888.00 2009-05-08 02:18:04.625 128 12631.23 131.32 55244.95 88888.00 2009-05-08 02:18:04.750 128 12631.15 131.32 55244.97 88888.00 2009-05-08 02:18:04.875 128 12631.15 131.30 55244.95 88888.00 2009-05-08 02:18:05.000 128 12631.23 131.30 55244.93 88888.00 2009-05-08 02:18:05.125 128 12631.30 131.28 55244.95 88888.00 2009-05-08 02:18:05.250 128 12631.25 131.20 55244.95 88888.00 2009-05-08 02:18:05.375 128 12631.20 131.22 55244.93 88888.00 2009-05-08 02:18:05.500 128 12631.15 131.22 55244.95 88888.00 2009-05-08 02:18:05.625 128 12631.20 131.28 55244.97 88888.00 2009-05-08 02:18:05.750 128 12631.17 131.30 55244.97 88888.00 2009-05-08 02:18:05.875 128 12631.17 131.22 55244.97 88888.00 2009-05-08 02:18:06.000 128 12631.15 131.20 55244.95 88888.00 2009-05-08 02:18:06.125 128 12631.15 131.22 55244.95 88888.00 2009-05-08 02:18:06.250 128 12631.17 131.20 55244.97 88888.00 2009-05-08 02:18:06.375 128 12631.17 131.22 55244.97 88888.00 2009-05-08 02:18:06.500 128 12631.15 131.22 55244.97 88888.00 2009-05-08 02:18:06.625 128 12631.17 131.28 55244.97 88888.00 2009-05-08 02:18:06.750 128 12631.12 131.25 55244.97 88888.00 2009-05-08 02:18:06.875 128 12631.12 131.20 55244.97 88888.00 2009-05-08 02:18:07.000 128 12631.20 131.18 55244.95 88888.00 2009-05-08 02:18:07.125 128 12631.17 131.15 55244.97 88888.00 2009-05-08 02:18:07.250 128 12631.05 131.18 55244.95 88888.00 2009-05-08 02:18:07.375 128 12631.02 131.18 55244.95 88888.00 2009-05-08 02:18:07.500 128 12631.02 131.22 55244.97 88888.00 2009-05-08 02:18:07.625 128 12631.08 131.22 55244.97 88888.00 2009-05-08 02:18:07.750 128 12631.08 131.15 55244.97 88888.00 2009-05-08 02:18:07.875 128 12631.05 131.18 55244.97 88888.00 2009-05-08 02:18:08.000 128 12631.05 131.15 55245.00 88888.00 2009-05-08 02:18:08.125 128 12631.02 131.15 55245.00 88888.00 2009-05-08 02:18:08.250 128 12631.08 131.18 55245.00 88888.00 2009-05-08 02:18:08.375 128 12631.00 131.18 55244.97 88888.00 2009-05-08 02:18:08.500 128 12630.90 131.18 55244.97 88888.00 2009-05-08 02:18:08.625 128 12630.90 131.12 55244.97 88888.00 2009-05-08 02:18:08.750 128 12631.02 131.15 55245.00 88888.00 2009-05-08 02:18:08.875 128 12631.05 131.18 55244.97 88888.00 2009-05-08 02:18:09.000 128 12631.05 131.18 55245.00 88888.00 2009-05-08 02:18:09.125 128 12631.12 131.18 55245.03 88888.00 2009-05-08 02:18:09.250 128 12631.10 131.15 55245.03 88888.00 2009-05-08 02:18:09.375 128 12631.15 131.15 55245.03 88888.00 2009-05-08 02:18:09.500 128 12631.15 131.12 55245.00 88888.00 2009-05-08 02:18:09.625 128 12631.08 131.15 55245.00 88888.00 2009-05-08 02:18:09.750 128 12631.05 131.15 55245.03 88888.00 2009-05-08 02:18:09.875 128 12631.00 131.12 55245.00 88888.00 2009-05-08 02:18:10.000 128 12630.98 131.07 55244.97 88888.00 2009-05-08 02:18:10.125 128 12630.95 131.10 55245.00 88888.00 2009-05-08 02:18:10.250 128 12631.02 131.15 55245.00 88888.00 2009-05-08 02:18:10.375 128 12631.12 131.15 55244.97 88888.00 2009-05-08 02:18:10.500 128 12631.20 131.15 55244.97 88888.00 2009-05-08 02:18:10.625 128 12631.10 131.15 55244.97 88888.00 2009-05-08 02:18:10.750 128 12631.02 131.07 55245.00 88888.00 2009-05-08 02:18:10.875 128 12630.95 131.03 55245.00 88888.00 2009-05-08 02:18:11.000 128 12630.95 131.15 55245.00 88888.00 2009-05-08 02:18:11.125 128 12630.95 131.20 55245.00 88888.00 2009-05-08 02:18:11.250 128 12630.90 131.15 55245.00 88888.00 2009-05-08 02:18:11.375 128 12630.90 131.15 55245.00 88888.00 2009-05-08 02:18:11.500 128 12630.92 131.15 55245.00 88888.00 2009-05-08 02:18:11.625 128 12630.88 131.10 55245.03 88888.00 2009-05-08 02:18:11.750 128 12630.92 131.12 55245.03 88888.00 2009-05-08 02:18:11.875 128 12630.92 131.10 55245.03 88888.00 2009-05-08 02:18:12.000 128 12630.98 131.10 55245.03 88888.00 2009-05-08 02:18:12.125 128 12631.02 131.12 55245.05 88888.00 2009-05-08 02:18:12.250 128 12631.00 131.12 55245.05 88888.00 2009-05-08 02:18:12.375 128 12630.98 131.12 55245.03 88888.00 2009-05-08 02:18:12.500 128 12630.95 131.18 55245.03 88888.00 2009-05-08 02:18:12.625 128 12630.95 131.12 55245.00 88888.00 2009-05-08 02:18:12.750 128 12631.02 131.10 55245.00 88888.00 2009-05-08 02:18:12.875 128 12630.98 131.12 55245.00 88888.00 2009-05-08 02:18:13.000 128 12630.92 131.07 55245.03 88888.00 2009-05-08 02:18:13.125 128 12631.00 131.12 55245.05 88888.00 2009-05-08 02:18:13.250 128 12630.98 131.12 55245.07 88888.00 2009-05-08 02:18:13.375 128 12630.92 131.12 55245.05 88888.00 2009-05-08 02:18:13.500 128 12630.92 131.07 55245.03 88888.00 2009-05-08 02:18:13.625 128 12630.92 131.07 55245.05 88888.00 2009-05-08 02:18:13.750 128 12630.98 131.12 55245.10 88888.00 2009-05-08 02:18:13.875 128 12630.98 131.10 55245.07 88888.00 2009-05-08 02:18:14.000 128 12630.98 131.10 55245.05 88888.00 2009-05-08 02:18:14.125 128 12630.92 131.05 55245.03 88888.00 2009-05-08 02:18:14.250 128 12630.88 131.07 55245.05 88888.00 2009-05-08 02:18:14.375 128 12630.90 131.12 55245.05 88888.00 2009-05-08 02:18:14.500 128 12630.90 131.10 55245.05 88888.00 2009-05-08 02:18:14.625 128 12630.83 131.07 55245.07 88888.00 2009-05-08 02:18:14.750 128 12630.83 131.10 55245.10 88888.00 2009-05-08 02:18:14.875 128 12630.85 131.05 55245.07 88888.00 2009-05-08 02:18:15.000 128 12630.83 131.05 55245.03 88888.00 2009-05-08 02:18:15.125 128 12630.77 131.05 55245.03 88888.00 2009-05-08 02:18:15.250 128 12630.85 131.10 55245.07 88888.00 2009-05-08 02:18:15.375 128 12630.92 131.07 55245.07 88888.00 2009-05-08 02:18:15.500 128 12630.88 131.10 55245.07 88888.00 2009-05-08 02:18:15.625 128 12630.88 131.10 55245.07 88888.00 2009-05-08 02:18:15.750 128 12630.90 131.07 55245.05 88888.00 2009-05-08 02:18:15.875 128 12630.90 131.05 55245.07 88888.00 2009-05-08 02:18:16.000 128 12630.85 131.03 55245.10 88888.00 2009-05-08 02:18:16.125 128 12630.80 131.05 55245.10 88888.00 2009-05-08 02:18:16.250 128 12630.80 131.03 55245.07 88888.00 2009-05-08 02:18:16.375 128 12630.88 131.05 55245.07 88888.00 2009-05-08 02:18:16.500 128 12630.90 131.05 55245.07 88888.00 2009-05-08 02:18:16.625 128 12630.95 131.05 55245.07 88888.00 2009-05-08 02:18:16.750 128 12630.92 131.07 55245.10 88888.00 2009-05-08 02:18:16.875 128 12630.85 131.05 55245.10 88888.00 2009-05-08 02:18:17.000 128 12630.77 131.00 55245.05 88888.00 2009-05-08 02:18:17.125 128 12630.73 131.03 55245.07 88888.00 2009-05-08 02:18:17.250 128 12630.77 130.95 55245.07 88888.00 2009-05-08 02:18:17.375 128 12630.83 131.00 55245.07 88888.00 2009-05-08 02:18:17.500 128 12630.88 131.00 55245.12 88888.00 2009-05-08 02:18:17.625 128 12630.83 130.95 55245.10 88888.00 2009-05-08 02:18:17.750 128 12630.77 130.97 55245.07 88888.00 2009-05-08 02:18:17.875 128 12630.80 130.95 55245.07 88888.00 2009-05-08 02:18:18.000 128 12630.85 130.97 55245.07 88888.00 2009-05-08 02:18:18.125 128 12630.83 130.93 55245.05 88888.00 2009-05-08 02:18:18.250 128 12630.73 130.90 55245.10 88888.00 2009-05-08 02:18:18.375 128 12630.83 130.95 55245.10 88888.00 2009-05-08 02:18:18.500 128 12630.88 130.97 55245.12 88888.00 2009-05-08 02:18:18.625 128 12630.83 130.95 55245.10 88888.00 2009-05-08 02:18:18.750 128 12630.80 130.95 55245.07 88888.00 2009-05-08 02:18:18.875 128 12630.83 130.93 55245.10 88888.00 2009-05-08 02:18:19.000 128 12630.85 130.95 55245.07 88888.00 2009-05-08 02:18:19.125 128 12630.85 130.95 55245.10 88888.00 2009-05-08 02:18:19.250 128 12630.77 130.93 55245.10 88888.00 2009-05-08 02:18:19.375 128 12630.73 130.90 55245.05 88888.00 2009-05-08 02:18:19.500 128 12630.73 130.85 55245.07 88888.00 2009-05-08 02:18:19.625 128 12630.75 130.85 55245.07 88888.00 2009-05-08 02:18:19.750 128 12630.75 130.90 55245.07 88888.00 2009-05-08 02:18:19.875 128 12630.85 130.95 55245.07 88888.00 2009-05-08 02:18:20.000 128 12630.90 130.95 55245.05 88888.00 2009-05-08 02:18:20.125 128 12630.83 130.95 55245.07 88888.00 2009-05-08 02:18:20.250 128 12630.70 130.95 55245.10 88888.00 2009-05-08 02:18:20.375 128 12630.75 130.97 55245.12 88888.00 2009-05-08 02:18:20.500 128 12630.80 130.97 55245.07 88888.00 2009-05-08 02:18:20.625 128 12630.77 130.95 55245.05 88888.00 2009-05-08 02:18:20.750 128 12630.75 130.93 55245.07 88888.00 2009-05-08 02:18:20.875 128 12630.73 130.90 55245.05 88888.00 2009-05-08 02:18:21.000 128 12630.67 130.90 55245.05 88888.00 2009-05-08 02:18:21.125 128 12630.73 130.93 55245.07 88888.00 2009-05-08 02:18:21.250 128 12630.70 130.90 55245.07 88888.00 2009-05-08 02:18:21.375 128 12630.70 130.88 55245.07 88888.00 2009-05-08 02:18:21.500 128 12630.75 130.88 55245.07 88888.00 2009-05-08 02:18:21.625 128 12630.77 130.90 55245.05 88888.00 2009-05-08 02:18:21.750 128 12630.77 130.93 55245.07 88888.00 2009-05-08 02:18:21.875 128 12630.77 130.93 55245.07 88888.00 2009-05-08 02:18:22.000 128 12630.67 130.82 55245.07 88888.00 2009-05-08 02:18:22.125 128 12630.65 130.82 55245.07 88888.00 2009-05-08 02:18:22.250 128 12630.77 130.82 55245.10 88888.00 2009-05-08 02:18:22.375 128 12630.83 130.85 55245.07 88888.00 2009-05-08 02:18:22.500 128 12630.80 130.80 55245.05 88888.00 2009-05-08 02:18:22.625 128 12630.77 130.82 55245.05 88888.00 2009-05-08 02:18:22.750 128 12630.75 130.85 55245.07 88888.00 2009-05-08 02:18:22.875 128 12630.73 130.88 55245.07 88888.00 2009-05-08 02:18:23.000 128 12630.70 130.88 55245.07 88888.00 2009-05-08 02:18:23.125 128 12630.75 130.90 55245.07 88888.00 2009-05-08 02:18:23.250 128 12630.75 130.80 55245.10 88888.00 2009-05-08 02:18:23.375 128 12630.70 130.78 55245.05 88888.00 2009-05-08 02:18:23.500 128 12630.65 130.75 55245.03 88888.00 2009-05-08 02:18:23.625 128 12630.75 130.82 55245.05 88888.00 2009-05-08 02:18:23.750 128 12630.73 130.82 55245.05 88888.00 2009-05-08 02:18:23.875 128 12630.65 130.80 55245.05 88888.00 2009-05-08 02:18:24.000 128 12630.70 130.85 55245.07 88888.00 2009-05-08 02:18:24.125 128 12630.67 130.85 55245.03 88888.00 2009-05-08 02:18:24.250 128 12630.62 130.82 55245.05 88888.00 2009-05-08 02:18:24.375 128 12630.77 130.90 55245.07 88888.00 2009-05-08 02:18:24.500 128 12630.85 130.93 55245.10 88888.00 2009-05-08 02:18:24.625 128 12630.80 130.90 55245.07 88888.00 2009-05-08 02:18:24.750 128 12630.73 130.85 55245.05 88888.00 2009-05-08 02:18:24.875 128 12630.67 130.80 55245.05 88888.00 2009-05-08 02:18:25.000 128 12630.65 130.82 55245.07 88888.00 2009-05-08 02:18:25.125 128 12630.70 130.80 55245.05 88888.00 2009-05-08 02:18:25.250 128 12630.60 130.80 55245.07 88888.00 2009-05-08 02:18:25.375 128 12630.58 130.78 55245.07 88888.00 2009-05-08 02:18:25.500 128 12630.58 130.78 55245.03 88888.00 2009-05-08 02:18:25.625 128 12630.60 130.80 55245.05 88888.00 2009-05-08 02:18:25.750 128 12630.73 130.80 55245.05 88888.00 2009-05-08 02:18:25.875 128 12630.70 130.75 55245.03 88888.00 2009-05-08 02:18:26.000 128 12630.67 130.78 55245.05 88888.00 2009-05-08 02:18:26.125 128 12630.73 130.82 55245.07 88888.00 2009-05-08 02:18:26.250 128 12630.77 130.85 55245.07 88888.00 2009-05-08 02:18:26.375 128 12630.80 130.90 55245.07 88888.00 2009-05-08 02:18:26.500 128 12630.73 130.85 55245.03 88888.00 2009-05-08 02:18:26.625 128 12630.67 130.82 55245.03 88888.00 2009-05-08 02:18:26.750 128 12630.67 130.88 55245.05 88888.00 2009-05-08 02:18:26.875 128 12630.73 130.90 55245.05 88888.00 2009-05-08 02:18:27.000 128 12630.65 130.88 55245.07 88888.00 2009-05-08 02:18:27.125 128 12630.62 130.90 55245.10 88888.00 2009-05-08 02:18:27.250 128 12630.62 130.88 55245.12 88888.00 2009-05-08 02:18:27.375 128 12630.62 130.85 55245.10 88888.00 2009-05-08 02:18:27.500 128 12630.62 130.78 55245.07 88888.00 2009-05-08 02:18:27.625 128 12630.67 130.78 55245.07 88888.00 2009-05-08 02:18:27.750 128 12630.70 130.78 55245.05 88888.00 2009-05-08 02:18:27.875 128 12630.62 130.78 55245.07 88888.00 2009-05-08 02:18:28.000 128 12630.55 130.82 55245.05 88888.00 2009-05-08 02:18:28.125 128 12630.55 130.85 55245.05 88888.00 2009-05-08 02:18:28.250 128 12630.58 130.85 55245.07 88888.00 2009-05-08 02:18:28.375 128 12630.62 130.88 55245.05 88888.00 2009-05-08 02:18:28.500 128 12630.62 130.85 55245.03 88888.00 2009-05-08 02:18:28.625 128 12630.62 130.88 55245.05 88888.00 2009-05-08 02:18:28.750 128 12630.65 130.88 55245.07 88888.00 2009-05-08 02:18:28.875 128 12630.60 130.82 55245.10 88888.00 2009-05-08 02:18:29.000 128 12630.55 130.85 55245.07 88888.00 2009-05-08 02:18:29.125 128 12630.55 130.85 55245.07 88888.00 2009-05-08 02:18:29.250 128 12630.55 130.85 55245.10 88888.00 2009-05-08 02:18:29.375 128 12630.55 130.88 55245.10 88888.00 2009-05-08 02:18:29.500 128 12630.52 130.82 55245.07 88888.00 2009-05-08 02:18:29.625 128 12630.50 130.82 55245.07 88888.00 2009-05-08 02:18:29.750 128 12630.50 130.88 55245.07 88888.00 2009-05-08 02:18:29.875 128 12630.48 130.90 55245.07 88888.00 2009-05-08 02:18:30.000 128 12630.45 130.88 55245.10 88888.00 2009-05-08 02:18:30.125 128 12630.50 130.85 55245.10 88888.00 2009-05-08 02:18:30.250 128 12630.48 130.80 55245.10 88888.00 2009-05-08 02:18:30.375 128 12630.42 130.80 55245.07 88888.00 2009-05-08 02:18:30.500 128 12630.42 130.80 55245.07 88888.00 2009-05-08 02:18:30.625 128 12630.48 130.82 55245.10 88888.00 2009-05-08 02:18:30.750 128 12630.55 130.85 55245.10 88888.00 2009-05-08 02:18:30.875 128 12630.50 130.82 55245.07 88888.00 2009-05-08 02:18:31.000 128 12630.40 130.75 55245.05 88888.00 2009-05-08 02:18:31.125 128 12630.35 130.75 55245.10 88888.00 2009-05-08 02:18:31.250 128 12630.40 130.78 55245.10 88888.00 2009-05-08 02:18:31.375 128 12630.45 130.88 55245.12 88888.00 2009-05-08 02:18:31.500 128 12630.50 130.93 55245.15 88888.00 2009-05-08 02:18:31.625 128 12630.48 130.85 55245.12 88888.00 2009-05-08 02:18:31.750 128 12630.48 130.78 55245.10 88888.00 2009-05-08 02:18:31.875 128 12630.52 130.78 55245.12 88888.00 2009-05-08 02:18:32.000 128 12630.50 130.78 55245.12 88888.00 2009-05-08 02:18:32.125 128 12630.45 130.82 55245.12 88888.00 2009-05-08 02:18:32.250 128 12630.42 130.85 55245.12 88888.00 2009-05-08 02:18:32.375 128 12630.45 130.80 55245.15 88888.00 2009-05-08 02:18:32.500 128 12630.45 130.78 55245.15 88888.00 2009-05-08 02:18:32.625 128 12630.42 130.78 55245.10 88888.00 2009-05-08 02:18:32.750 128 12630.40 130.78 55245.10 88888.00 2009-05-08 02:18:32.875 128 12630.40 130.78 55245.12 88888.00 2009-05-08 02:18:33.000 128 12630.38 130.80 55245.10 88888.00 2009-05-08 02:18:33.125 128 12630.40 130.80 55245.10 88888.00 2009-05-08 02:18:33.250 128 12630.38 130.72 55245.07 88888.00 2009-05-08 02:18:33.375 128 12630.35 130.72 55245.07 88888.00 2009-05-08 02:18:33.500 128 12630.40 130.75 55245.07 88888.00 2009-05-08 02:18:33.625 128 12630.40 130.75 55245.07 88888.00 2009-05-08 02:18:33.750 128 12630.30 130.68 55245.07 88888.00 2009-05-08 02:18:33.875 128 12630.30 130.68 55245.07 88888.00 2009-05-08 02:18:34.000 128 12630.40 130.70 55245.10 88888.00 2009-05-08 02:18:34.125 128 12630.48 130.78 55245.10 88888.00 2009-05-08 02:18:34.250 128 12630.45 130.72 55245.10 88888.00 2009-05-08 02:18:34.375 128 12630.38 130.70 55245.07 88888.00 2009-05-08 02:18:34.500 128 12630.35 130.75 55245.07 88888.00 2009-05-08 02:18:34.625 128 12630.45 130.72 55245.07 88888.00 2009-05-08 02:18:34.750 128 12630.48 130.75 55245.07 88888.00 2009-05-08 02:18:34.875 128 12630.48 130.78 55245.12 88888.00 2009-05-08 02:18:35.000 128 12630.48 130.82 55245.10 88888.00 2009-05-08 02:18:35.125 128 12630.48 130.75 55245.10 88888.00 2009-05-08 02:18:35.250 128 12630.45 130.68 55245.07 88888.00 2009-05-08 02:18:35.375 128 12630.48 130.70 55245.10 88888.00 2009-05-08 02:18:35.500 128 12630.48 130.70 55245.10 88888.00 2009-05-08 02:18:35.625 128 12630.45 130.72 55245.12 88888.00 2009-05-08 02:18:35.750 128 12630.52 130.75 55245.15 88888.00 2009-05-08 02:18:35.875 128 12630.45 130.65 55245.10 88888.00 2009-05-08 02:18:36.000 128 12630.45 130.60 55245.10 88888.00 2009-05-08 02:18:36.125 128 12630.48 130.62 55245.12 88888.00 2009-05-08 02:18:36.250 128 12630.45 130.60 55245.10 88888.00 2009-05-08 02:18:36.375 128 12630.48 130.62 55245.10 88888.00 2009-05-08 02:18:36.500 128 12630.50 130.65 55245.10 88888.00 2009-05-08 02:18:36.625 128 12630.45 130.62 55245.07 88888.00 2009-05-08 02:18:36.750 128 12630.45 130.62 55245.07 88888.00 2009-05-08 02:18:36.875 128 12630.45 130.62 55245.07 88888.00 2009-05-08 02:18:37.000 128 12630.45 130.60 55245.05 88888.00 2009-05-08 02:18:37.125 128 12630.45 130.55 55245.07 88888.00 2009-05-08 02:18:37.250 128 12630.45 130.60 55245.10 88888.00 2009-05-08 02:18:37.375 128 12630.45 130.70 55245.15 88888.00 2009-05-08 02:18:37.500 128 12630.40 130.62 55245.10 88888.00 2009-05-08 02:18:37.625 128 12630.42 130.57 55245.10 88888.00 2009-05-08 02:18:37.750 128 12630.42 130.55 55245.10 88888.00 2009-05-08 02:18:37.875 128 12630.45 130.60 55245.12 88888.00 2009-05-08 02:18:38.000 128 12630.50 130.65 55245.12 88888.00 2009-05-08 02:18:38.125 128 12630.58 130.65 55245.15 88888.00 2009-05-08 02:18:38.250 128 12630.50 130.60 55245.10 88888.00 2009-05-08 02:18:38.375 128 12630.48 130.57 55245.10 88888.00 2009-05-08 02:18:38.500 128 12630.50 130.53 55245.12 88888.00 2009-05-08 02:18:38.625 128 12630.50 130.53 55245.12 88888.00 2009-05-08 02:18:38.750 128 12630.48 130.53 55245.07 88888.00 2009-05-08 02:18:38.875 128 12630.45 130.50 55245.12 88888.00 2009-05-08 02:18:39.000 128 12630.45 130.55 55245.12 88888.00 2009-05-08 02:18:39.125 128 12630.45 130.53 55245.12 88888.00 2009-05-08 02:18:39.250 128 12630.42 130.47 55245.10 88888.00 2009-05-08 02:18:39.375 128 12630.48 130.50 55245.10 88888.00 2009-05-08 02:18:39.500 128 12630.50 130.47 55245.07 88888.00 2009-05-08 02:18:39.625 128 12630.50 130.47 55245.05 88888.00 2009-05-08 02:18:39.750 128 12630.45 130.43 55245.07 88888.00 2009-05-08 02:18:39.875 128 12630.48 130.45 55245.10 88888.00 2009-05-08 02:18:40.000 128 12630.48 130.43 55245.07 88888.00 2009-05-08 02:18:40.125 128 12630.55 130.45 55245.12 88888.00 2009-05-08 02:18:40.250 128 12630.50 130.40 55245.10 88888.00 2009-05-08 02:18:40.375 128 12630.48 130.45 55245.07 88888.00 2009-05-08 02:18:40.500 128 12630.48 130.53 55245.07 88888.00 2009-05-08 02:18:40.625 128 12630.48 130.47 55245.07 88888.00 2009-05-08 02:18:40.750 128 12630.52 130.43 55245.10 88888.00 2009-05-08 02:18:40.875 128 12630.62 130.47 55245.12 88888.00 2009-05-08 02:18:41.000 128 12630.62 130.47 55245.10 88888.00 2009-05-08 02:18:41.125 128 12630.60 130.45 55245.10 88888.00 2009-05-08 02:18:41.250 128 12630.60 130.40 55245.10 88888.00 2009-05-08 02:18:41.375 128 12630.62 130.40 55245.07 88888.00 2009-05-08 02:18:41.500 128 12630.60 130.38 55245.10 88888.00 2009-05-08 02:18:41.625 128 12630.50 130.35 55245.07 88888.00 2009-05-08 02:18:41.750 128 12630.48 130.38 55245.07 88888.00 2009-05-08 02:18:41.875 128 12630.55 130.43 55245.10 88888.00 2009-05-08 02:18:42.000 128 12630.55 130.38 55245.10 88888.00 2009-05-08 02:18:42.125 128 12630.50 130.35 55245.10 88888.00 2009-05-08 02:18:42.250 128 12630.55 130.35 55245.10 88888.00 2009-05-08 02:18:42.375 128 12630.58 130.38 55245.12 88888.00 2009-05-08 02:18:42.500 128 12630.65 130.38 55245.10 88888.00 2009-05-08 02:18:42.625 128 12630.67 130.35 55245.07 88888.00 2009-05-08 02:18:42.750 128 12630.65 130.32 55245.07 88888.00 2009-05-08 02:18:42.875 128 12630.65 130.32 55245.12 88888.00 2009-05-08 02:18:43.000 128 12630.67 130.35 55245.12 88888.00 2009-05-08 02:18:43.125 128 12630.73 130.38 55245.15 88888.00 2009-05-08 02:18:43.250 128 12630.70 130.35 55245.15 88888.00 2009-05-08 02:18:43.375 128 12630.70 130.32 55245.12 88888.00 2009-05-08 02:18:43.500 128 12630.62 130.30 55245.10 88888.00 2009-05-08 02:18:43.625 128 12630.55 130.32 55245.10 88888.00 2009-05-08 02:18:43.750 128 12630.60 130.32 55245.07 88888.00 2009-05-08 02:18:43.875 128 12630.62 130.30 55245.10 88888.00 2009-05-08 02:18:44.000 128 12630.62 130.30 55245.10 88888.00 2009-05-08 02:18:44.125 128 12630.70 130.30 55245.12 88888.00 2009-05-08 02:18:44.250 128 12630.65 130.22 55245.10 88888.00 2009-05-08 02:18:44.375 128 12630.67 130.22 55245.10 88888.00 2009-05-08 02:18:44.500 128 12630.75 130.28 55245.12 88888.00 2009-05-08 02:18:44.625 128 12630.77 130.28 55245.15 88888.00 2009-05-08 02:18:44.750 128 12630.77 130.32 55245.10 88888.00 2009-05-08 02:18:44.875 128 12630.73 130.28 55245.10 88888.00 2009-05-08 02:18:45.000 128 12630.80 130.20 55245.10 88888.00 2009-05-08 02:18:45.125 128 12630.75 130.22 55245.10 88888.00 2009-05-08 02:18:45.250 128 12630.70 130.22 55245.12 88888.00 2009-05-08 02:18:45.375 128 12630.75 130.20 55245.12 88888.00 2009-05-08 02:18:45.500 128 12630.80 130.18 55245.10 88888.00 2009-05-08 02:18:45.625 128 12630.88 130.25 55245.10 88888.00 2009-05-08 02:18:45.750 128 12630.88 130.28 55245.10 88888.00 2009-05-08 02:18:45.875 128 12630.85 130.22 55245.07 88888.00 2009-05-08 02:18:46.000 128 12630.85 130.18 55245.07 88888.00 2009-05-08 02:18:46.125 128 12630.90 130.20 55245.10 88888.00 2009-05-08 02:18:46.250 128 12630.90 130.20 55245.12 88888.00 2009-05-08 02:18:46.375 128 12630.92 130.25 55245.12 88888.00 2009-05-08 02:18:46.500 128 12630.92 130.20 55245.12 88888.00 2009-05-08 02:18:46.625 128 12630.92 130.20 55245.18 88888.00 2009-05-08 02:18:46.750 128 12630.85 130.20 55245.18 88888.00 2009-05-08 02:18:46.875 128 12630.80 130.18 55245.15 88888.00 2009-05-08 02:18:47.000 128 12630.80 130.22 55245.15 88888.00 2009-05-08 02:18:47.125 128 12630.77 130.12 55245.18 88888.00 2009-05-08 02:18:47.250 128 12630.75 130.15 55245.15 88888.00 2009-05-08 02:18:47.375 128 12630.77 130.18 55245.12 88888.00 2009-05-08 02:18:47.500 128 12630.85 130.12 55245.15 88888.00 2009-05-08 02:18:47.625 128 12630.92 130.07 55245.12 88888.00 2009-05-08 02:18:47.750 128 12630.92 130.15 55245.12 88888.00 2009-05-08 02:18:47.875 128 12630.98 130.18 55245.12 88888.00 2009-05-08 02:18:48.000 128 12630.95 130.20 55245.15 88888.00 2009-05-08 02:18:48.125 128 12630.92 130.20 55245.18 88888.00 2009-05-08 02:18:48.250 128 12630.90 130.18 55245.18 88888.00 2009-05-08 02:18:48.375 128 12630.90 130.15 55245.12 88888.00 2009-05-08 02:18:48.500 128 12630.80 130.10 55245.10 88888.00 2009-05-08 02:18:48.625 128 12630.85 130.12 55245.15 88888.00 2009-05-08 02:18:48.750 128 12630.98 130.18 55245.15 88888.00 2009-05-08 02:18:48.875 128 12630.95 130.12 55245.15 88888.00 2009-05-08 02:18:49.000 128 12630.92 130.07 55245.15 88888.00 2009-05-08 02:18:49.125 128 12630.90 130.07 55245.12 88888.00 2009-05-08 02:18:49.250 128 12630.92 130.10 55245.12 88888.00 2009-05-08 02:18:49.375 128 12630.95 130.12 55245.15 88888.00 2009-05-08 02:18:49.500 128 12631.00 130.15 55245.12 88888.00 2009-05-08 02:18:49.625 128 12631.08 130.15 55245.10 88888.00 2009-05-08 02:18:49.750 128 12631.05 130.18 55245.12 88888.00 2009-05-08 02:18:49.875 128 12631.02 130.10 55245.12 88888.00 2009-05-08 02:18:50.000 128 12630.95 130.05 55245.10 88888.00 2009-05-08 02:18:50.125 128 12631.08 130.12 55245.15 88888.00 2009-05-08 02:18:50.250 128 12631.15 130.07 55245.15 88888.00 2009-05-08 02:18:50.375 128 12631.05 130.03 55245.12 88888.00 2009-05-08 02:18:50.500 128 12631.00 130.07 55245.15 88888.00 2009-05-08 02:18:50.625 128 12631.00 130.07 55245.15 88888.00 2009-05-08 02:18:50.750 128 12631.02 130.07 55245.20 88888.00 2009-05-08 02:18:50.875 128 12631.00 130.03 55245.20 88888.00 2009-05-08 02:18:51.000 128 12631.00 130.00 55245.15 88888.00 2009-05-08 02:18:51.125 128 12631.02 130.03 55245.15 88888.00 2009-05-08 02:18:51.250 128 12631.08 130.05 55245.20 88888.00 2009-05-08 02:18:51.375 128 12631.15 130.07 55245.18 88888.00 2009-05-08 02:18:51.500 128 12631.15 130.03 55245.12 88888.00 2009-05-08 02:18:51.625 128 12631.12 129.93 55245.10 88888.00 2009-05-08 02:18:51.750 128 12631.17 129.95 55245.12 88888.00 2009-05-08 02:18:51.875 128 12631.20 130.00 55245.12 88888.00 2009-05-08 02:18:52.000 128 12631.12 130.00 55245.12 88888.00 2009-05-08 02:18:52.125 128 12631.17 129.95 55245.10 88888.00 2009-05-08 02:18:52.250 128 12631.20 129.97 55245.12 88888.00 2009-05-08 02:18:52.375 128 12631.20 130.00 55245.10 88888.00 2009-05-08 02:18:52.500 128 12631.17 129.97 55245.10 88888.00 2009-05-08 02:18:52.625 128 12631.23 129.97 55245.07 88888.00 2009-05-08 02:18:52.750 128 12631.20 129.97 55245.12 88888.00 2009-05-08 02:18:52.875 128 12631.17 130.07 55245.18 88888.00 2009-05-08 02:18:53.000 128 12631.17 130.05 55245.18 88888.00 2009-05-08 02:18:53.125 128 12631.23 130.00 55245.18 88888.00 2009-05-08 02:18:53.250 128 12631.17 129.93 55245.15 88888.00 2009-05-08 02:18:53.375 128 12631.25 129.97 55245.15 88888.00 2009-05-08 02:18:53.500 128 12631.17 129.95 55245.15 88888.00 2009-05-08 02:18:53.625 128 12631.12 129.95 55245.12 88888.00 2009-05-08 02:18:53.750 128 12631.17 129.97 55245.15 88888.00 2009-05-08 02:18:53.875 128 12631.27 130.05 55245.12 88888.00 2009-05-08 02:18:54.000 128 12631.30 130.03 55245.15 88888.00 2009-05-08 02:18:54.125 128 12631.20 130.00 55245.15 88888.00 2009-05-08 02:18:54.250 128 12631.15 129.97 55245.15 88888.00 2009-05-08 02:18:54.375 128 12631.25 130.03 55245.15 88888.00 2009-05-08 02:18:54.500 128 12631.27 130.03 55245.18 88888.00 2009-05-08 02:18:54.625 128 12631.20 129.97 55245.12 88888.00 2009-05-08 02:18:54.750 128 12631.17 129.95 55245.15 88888.00 2009-05-08 02:18:54.875 128 12631.20 130.03 55245.12 88888.00 2009-05-08 02:18:55.000 128 12631.17 130.00 55245.12 88888.00 2009-05-08 02:18:55.125 128 12631.17 129.95 55245.10 88888.00 2009-05-08 02:18:55.250 128 12631.20 129.97 55245.12 88888.00 2009-05-08 02:18:55.375 128 12631.17 130.00 55245.10 88888.00 2009-05-08 02:18:55.500 128 12631.15 129.93 55245.07 88888.00 2009-05-08 02:18:55.625 128 12631.10 129.93 55245.10 88888.00 2009-05-08 02:18:55.750 128 12631.10 129.95 55245.12 88888.00 2009-05-08 02:18:55.875 128 12631.12 129.95 55245.15 88888.00 2009-05-08 02:18:56.000 128 12631.12 130.00 55245.15 88888.00 2009-05-08 02:18:56.125 128 12631.17 130.05 55245.15 88888.00 2009-05-08 02:18:56.250 128 12631.23 130.00 55245.15 88888.00 2009-05-08 02:18:56.375 128 12631.25 129.97 55245.15 88888.00 2009-05-08 02:18:56.500 128 12631.23 129.93 55245.12 88888.00 2009-05-08 02:18:56.625 128 12631.23 129.95 55245.15 88888.00 2009-05-08 02:18:56.750 128 12631.23 130.00 55245.18 88888.00 2009-05-08 02:18:56.875 128 12631.15 129.97 55245.15 88888.00 2009-05-08 02:18:57.000 128 12631.15 129.93 55245.10 88888.00 2009-05-08 02:18:57.125 128 12631.20 129.97 55245.15 88888.00 2009-05-08 02:18:57.250 128 12631.20 129.95 55245.15 88888.00 2009-05-08 02:18:57.375 128 12631.23 129.93 55245.12 88888.00 2009-05-08 02:18:57.500 128 12631.20 129.95 55245.15 88888.00 2009-05-08 02:18:57.625 128 12631.15 129.95 55245.15 88888.00 2009-05-08 02:18:57.750 128 12631.10 129.93 55245.15 88888.00 2009-05-08 02:18:57.875 128 12631.12 129.95 55245.15 88888.00 2009-05-08 02:18:58.000 128 12631.12 129.95 55245.15 88888.00 2009-05-08 02:18:58.125 128 12631.15 129.93 55245.15 88888.00 2009-05-08 02:18:58.250 128 12631.08 129.88 55245.15 88888.00 2009-05-08 02:18:58.375 128 12631.05 129.90 55245.15 88888.00 2009-05-08 02:18:58.500 128 12631.05 129.97 55245.20 88888.00 2009-05-08 02:18:58.625 128 12631.10 130.00 55245.20 88888.00 2009-05-08 02:18:58.750 128 12631.08 129.93 55245.18 88888.00 2009-05-08 02:18:58.875 128 12631.08 129.88 55245.18 88888.00 2009-05-08 02:18:59.000 128 12631.10 129.88 55245.15 88888.00 2009-05-08 02:18:59.125 128 12631.20 129.88 55245.18 88888.00 2009-05-08 02:18:59.250 128 12631.25 129.90 55245.18 88888.00 2009-05-08 02:18:59.375 128 12631.25 129.90 55245.18 88888.00 2009-05-08 02:18:59.500 128 12631.17 129.88 55245.18 88888.00 2009-05-08 02:18:59.625 128 12631.12 129.85 55245.18 88888.00 2009-05-08 02:18:59.750 128 12631.20 129.90 55245.20 88888.00 2009-05-08 02:18:59.875 128 12631.23 129.90 55245.18 88888.00 2009-05-08 02:19:00.000 128 12631.23 129.90 55245.20 88888.00 2009-05-08 02:19:00.125 128 12631.27 129.93 55245.20 88888.00 2009-05-08 02:19:00.250 128 12631.23 129.90 55245.18 88888.00 2009-05-08 02:19:00.375 128 12631.25 129.93 55245.15 88888.00 2009-05-08 02:19:00.500 128 12631.15 129.90 55245.15 88888.00 2009-05-08 02:19:00.625 128 12631.15 129.93 55245.18 88888.00 2009-05-08 02:19:00.750 128 12631.23 129.93 55245.18 88888.00 2009-05-08 02:19:00.875 128 12631.17 129.88 55245.15 88888.00 2009-05-08 02:19:01.000 128 12631.17 129.88 55245.12 88888.00 2009-05-08 02:19:01.125 128 12631.20 129.88 55245.18 88888.00 2009-05-08 02:19:01.250 128 12631.20 129.88 55245.18 88888.00 2009-05-08 02:19:01.375 128 12631.23 129.93 55245.18 88888.00 2009-05-08 02:19:01.500 128 12631.23 129.93 55245.18 88888.00 2009-05-08 02:19:01.625 128 12631.20 129.85 55245.15 88888.00 2009-05-08 02:19:01.750 128 12631.20 129.82 55245.18 88888.00 2009-05-08 02:19:01.875 128 12631.23 129.82 55245.20 88888.00 2009-05-08 02:19:02.000 128 12631.27 129.85 55245.18 88888.00 2009-05-08 02:19:02.125 128 12631.20 129.82 55245.15 88888.00 2009-05-08 02:19:02.250 128 12631.12 129.80 55245.18 88888.00 2009-05-08 02:19:02.375 128 12631.15 129.78 55245.15 88888.00 2009-05-08 02:19:02.500 128 12631.17 129.85 55245.18 88888.00 2009-05-08 02:19:02.625 128 12631.23 129.90 55245.22 88888.00 2009-05-08 02:19:02.750 128 12631.20 129.90 55245.22 88888.00 2009-05-08 02:19:02.875 128 12631.15 129.93 55245.20 88888.00 2009-05-08 02:19:03.000 128 12631.10 129.88 55245.18 88888.00 2009-05-08 02:19:03.125 128 12631.08 129.80 55245.20 88888.00 2009-05-08 02:19:03.250 128 12631.12 129.82 55245.22 88888.00 2009-05-08 02:19:03.375 128 12631.17 129.85 55245.22 88888.00 2009-05-08 02:19:03.500 128 12631.08 129.85 55245.15 88888.00 2009-05-08 02:19:03.625 128 12631.02 129.88 55245.15 88888.00 2009-05-08 02:19:03.750 128 12631.02 129.85 55245.15 88888.00 2009-05-08 02:19:03.875 128 12631.05 129.82 55245.18 88888.00 2009-05-08 02:19:04.000 128 12631.08 129.85 55245.20 88888.00 2009-05-08 02:19:04.125 128 12631.15 129.85 55245.22 88888.00 2009-05-08 02:19:04.250 128 12631.17 129.82 55245.20 88888.00 2009-05-08 02:19:04.375 128 12631.15 129.80 55245.20 88888.00 2009-05-08 02:19:04.500 128 12631.08 129.80 55245.18 88888.00 2009-05-08 02:19:04.625 128 12631.10 129.78 55245.18 88888.00 2009-05-08 02:19:04.750 128 12631.15 129.82 55245.22 88888.00 2009-05-08 02:19:04.875 128 12631.17 129.93 55245.25 88888.00 2009-05-08 02:19:05.000 128 12631.12 129.95 55245.22 88888.00 2009-05-08 02:19:05.125 128 12631.08 129.88 55245.22 88888.00 2009-05-08 02:19:05.250 128 12631.12 129.80 55245.28 88888.00 2009-05-08 02:19:05.375 128 12631.15 129.82 55245.25 88888.00 2009-05-08 02:19:05.500 128 12631.08 129.80 55245.22 88888.00 2009-05-08 02:19:05.625 128 12631.00 129.75 55245.22 88888.00 2009-05-08 02:19:05.750 128 12630.98 129.78 55245.22 88888.00 2009-05-08 02:19:05.875 128 12631.00 129.85 55245.25 88888.00 2009-05-08 02:19:06.000 128 12631.00 129.82 55245.22 88888.00 2009-05-08 02:19:06.125 128 12630.95 129.82 55245.20 88888.00 2009-05-08 02:19:06.250 128 12630.92 129.80 55245.22 88888.00 2009-05-08 02:19:06.375 128 12631.02 129.85 55245.25 88888.00 2009-05-08 02:19:06.500 128 12631.05 129.88 55245.25 88888.00 2009-05-08 02:19:06.625 128 12631.08 129.82 55245.22 88888.00 2009-05-08 02:19:06.750 128 12631.02 129.78 55245.22 88888.00 2009-05-08 02:19:06.875 128 12631.05 129.78 55245.25 88888.00 2009-05-08 02:19:07.000 128 12631.05 129.78 55245.22 88888.00 2009-05-08 02:19:07.125 128 12631.00 129.75 55245.25 88888.00 2009-05-08 02:19:07.250 128 12631.00 129.75 55245.28 88888.00 2009-05-08 02:19:07.375 128 12631.08 129.80 55245.28 88888.00 2009-05-08 02:19:07.500 128 12631.08 129.80 55245.25 88888.00 2009-05-08 02:19:07.625 128 12631.02 129.72 55245.22 88888.00 2009-05-08 02:19:07.750 128 12631.00 129.70 55245.25 88888.00 2009-05-08 02:19:07.875 128 12631.08 129.75 55245.28 88888.00 2009-05-08 02:19:08.000 128 12631.15 129.78 55245.28 88888.00 2009-05-08 02:19:08.125 128 12631.12 129.78 55245.28 88888.00 2009-05-08 02:19:08.250 128 12631.12 129.70 55245.25 88888.00 2009-05-08 02:19:08.375 128 12631.10 129.75 55245.25 88888.00 2009-05-08 02:19:08.500 128 12631.02 129.75 55245.25 88888.00 2009-05-08 02:19:08.625 128 12631.00 129.75 55245.28 88888.00 2009-05-08 02:19:08.750 128 12631.00 129.75 55245.28 88888.00 2009-05-08 02:19:08.875 128 12631.00 129.70 55245.28 88888.00 2009-05-08 02:19:09.000 128 12631.05 129.75 55245.28 88888.00 2009-05-08 02:19:09.125 128 12631.10 129.75 55245.28 88888.00 2009-05-08 02:19:09.250 128 12631.08 129.65 55245.28 88888.00 2009-05-08 02:19:09.375 128 12631.10 129.65 55245.25 88888.00 2009-05-08 02:19:09.500 128 12631.02 129.65 55245.22 88888.00 2009-05-08 02:19:09.625 128 12631.02 129.70 55245.28 88888.00 2009-05-08 02:19:09.750 128 12631.08 129.65 55245.28 88888.00 2009-05-08 02:19:09.875 128 12631.10 129.62 55245.25 88888.00 2009-05-08 02:19:10.000 128 12631.15 129.68 55245.25 88888.00 2009-05-08 02:19:10.125 128 12631.12 129.65 55245.28 88888.00 2009-05-08 02:19:10.250 128 12631.12 129.60 55245.28 88888.00 2009-05-08 02:19:10.375 128 12631.10 129.57 55245.28 88888.00 2009-05-08 02:19:10.500 128 12631.02 129.57 55245.30 88888.00 2009-05-08 02:19:10.625 128 12631.05 129.60 55245.30 88888.00 2009-05-08 02:19:10.750 128 12631.02 129.60 55245.28 88888.00 2009-05-08 02:19:10.875 128 12631.08 129.62 55245.28 88888.00 2009-05-08 02:19:11.000 128 12631.12 129.62 55245.30 88888.00 2009-05-08 02:19:11.125 128 12631.12 129.62 55245.30 88888.00 2009-05-08 02:19:11.250 128 12631.05 129.60 55245.28 88888.00 2009-05-08 02:19:11.375 128 12631.15 129.68 55245.30 88888.00 2009-05-08 02:19:11.500 128 12631.20 129.68 55245.35 88888.00 2009-05-08 02:19:11.625 128 12631.17 129.62 55245.32 88888.00 2009-05-08 02:19:11.750 128 12631.12 129.57 55245.30 88888.00 2009-05-08 02:19:11.875 128 12631.08 129.57 55245.32 88888.00 2009-05-08 02:19:12.000 128 12631.12 129.55 55245.32 88888.00 2009-05-08 02:19:12.125 128 12631.12 129.53 55245.32 88888.00 2009-05-08 02:19:12.250 128 12631.05 129.47 55245.35 88888.00 2009-05-08 02:19:12.375 128 12631.05 129.47 55245.32 88888.00 2009-05-08 02:19:12.500 128 12631.10 129.50 55245.32 88888.00 2009-05-08 02:19:12.625 128 12631.20 129.55 55245.32 88888.00 2009-05-08 02:19:12.750 128 12631.15 129.55 55245.32 88888.00 2009-05-08 02:19:12.875 128 12631.17 129.55 55245.35 88888.00 2009-05-08 02:19:13.000 128 12631.17 129.50 55245.32 88888.00 2009-05-08 02:19:13.125 128 12631.17 129.47 55245.32 88888.00 2009-05-08 02:19:13.250 128 12631.12 129.47 55245.32 88888.00 2009-05-08 02:19:13.375 128 12631.23 129.50 55245.32 88888.00 2009-05-08 02:19:13.500 128 12631.20 129.53 55245.32 88888.00 2009-05-08 02:19:13.625 128 12631.08 129.47 55245.32 88888.00 2009-05-08 02:19:13.750 128 12631.08 129.47 55245.32 88888.00 2009-05-08 02:19:13.875 128 12631.12 129.43 55245.32 88888.00 2009-05-08 02:19:14.000 128 12631.12 129.45 55245.35 88888.00 2009-05-08 02:19:14.125 128 12631.15 129.45 55245.38 88888.00 2009-05-08 02:19:14.250 128 12631.12 129.43 55245.35 88888.00 2009-05-08 02:19:14.375 128 12631.12 129.40 55245.32 88888.00 2009-05-08 02:19:14.500 128 12631.10 129.32 55245.32 88888.00 2009-05-08 02:19:14.625 128 12631.10 129.35 55245.32 88888.00 2009-05-08 02:19:14.750 128 12631.15 129.38 55245.32 88888.00 2009-05-08 02:19:14.875 128 12631.12 129.43 55245.35 88888.00 2009-05-08 02:19:15.000 128 12631.05 129.38 55245.32 88888.00 2009-05-08 02:19:15.125 128 12631.12 129.38 55245.35 88888.00 2009-05-08 02:19:15.250 128 12631.15 129.47 55245.40 88888.00 2009-05-08 02:19:15.375 128 12631.12 129.45 55245.35 88888.00 2009-05-08 02:19:15.500 128 12631.08 129.35 55245.38 88888.00 2009-05-08 02:19:15.625 128 12631.12 129.32 55245.35 88888.00 2009-05-08 02:19:15.750 128 12631.17 129.35 55245.38 88888.00 2009-05-08 02:19:15.875 128 12631.12 129.35 55245.38 88888.00 2009-05-08 02:19:16.000 128 12631.08 129.30 55245.40 88888.00 2009-05-08 02:19:16.125 128 12631.05 129.28 55245.38 88888.00 2009-05-08 02:19:16.250 128 12631.05 129.25 55245.40 88888.00 2009-05-08 02:19:16.375 128 12631.05 129.28 55245.40 88888.00 2009-05-08 02:19:16.500 128 12631.02 129.28 55245.43 88888.00 2009-05-08 02:19:16.625 128 12631.08 129.28 55245.40 88888.00 2009-05-08 02:19:16.750 128 12631.08 129.20 55245.38 88888.00 2009-05-08 02:19:16.875 128 12631.05 129.25 55245.43 88888.00 2009-05-08 02:19:17.000 128 12631.05 129.25 55245.43 88888.00 2009-05-08 02:19:17.125 128 12631.05 129.22 55245.40 88888.00 2009-05-08 02:19:17.250 128 12631.05 129.20 55245.43 88888.00 2009-05-08 02:19:17.375 128 12631.08 129.20 55245.40 88888.00 2009-05-08 02:19:17.500 128 12631.12 129.20 55245.40 88888.00 2009-05-08 02:19:17.625 128 12631.15 129.20 55245.40 88888.00 2009-05-08 02:19:17.750 128 12631.10 129.18 55245.40 88888.00 2009-05-08 02:19:17.875 128 12631.10 129.18 55245.45 88888.00 2009-05-08 02:19:18.000 128 12631.12 129.25 55245.43 88888.00 2009-05-08 02:19:18.125 128 12631.00 129.20 55245.43 88888.00 2009-05-08 02:19:18.250 128 12630.98 129.15 55245.43 88888.00 2009-05-08 02:19:18.375 128 12631.08 129.18 55245.45 88888.00 2009-05-08 02:19:18.500 128 12631.05 129.15 55245.47 88888.00 2009-05-08 02:19:18.625 128 12631.05 129.12 55245.45 88888.00 2009-05-08 02:19:18.750 128 12631.08 129.18 55245.45 88888.00 2009-05-08 02:19:18.875 128 12631.08 129.12 55245.47 88888.00 2009-05-08 02:19:19.000 128 12631.05 129.07 55245.45 88888.00 2009-05-08 02:19:19.125 128 12630.98 129.10 55245.45 88888.00 2009-05-08 02:19:19.250 128 12631.00 129.10 55245.47 88888.00 2009-05-08 02:19:19.375 128 12631.02 129.07 55245.47 88888.00 2009-05-08 02:19:19.500 128 12631.02 129.00 55245.45 88888.00 2009-05-08 02:19:19.625 128 12631.08 129.05 55245.45 88888.00 2009-05-08 02:19:19.750 128 12631.08 129.07 55245.45 88888.00 2009-05-08 02:19:19.875 128 12631.08 129.03 55245.45 88888.00 2009-05-08 02:19:20.000 128 12631.02 129.00 55245.47 88888.00 2009-05-08 02:19:20.125 128 12631.00 129.05 55245.47 88888.00 2009-05-08 02:19:20.250 128 12631.00 129.00 55245.50 88888.00 2009-05-08 02:19:20.375 128 12631.00 129.03 55245.50 88888.00 2009-05-08 02:19:20.500 128 12631.05 128.97 55245.47 88888.00 2009-05-08 02:19:20.625 128 12631.08 128.95 55245.45 88888.00 2009-05-08 02:19:20.750 128 12631.02 128.95 55245.50 88888.00 2009-05-08 02:19:20.875 128 12630.92 128.95 55245.50 88888.00 2009-05-08 02:19:21.000 128 12630.88 128.95 55245.47 88888.00 2009-05-08 02:19:21.125 128 12630.95 128.93 55245.47 88888.00 2009-05-08 02:19:21.250 128 12630.90 128.95 55245.47 88888.00 2009-05-08 02:19:21.375 128 12630.92 128.90 55245.45 88888.00 2009-05-08 02:19:21.500 128 12630.92 128.90 55245.50 88888.00 2009-05-08 02:19:21.625 128 12630.92 128.95 55245.53 88888.00 2009-05-08 02:19:21.750 128 12630.98 128.93 55245.50 88888.00 2009-05-08 02:19:21.875 128 12630.90 128.85 55245.47 88888.00 2009-05-08 02:19:22.000 128 12630.92 128.85 55245.47 88888.00 2009-05-08 02:19:22.125 128 12630.92 128.82 55245.50 88888.00 2009-05-08 02:19:22.250 128 12630.98 128.85 55245.53 88888.00 2009-05-08 02:19:22.375 128 12631.02 128.90 55245.53 88888.00 2009-05-08 02:19:22.500 128 12630.95 128.90 55245.55 88888.00 2009-05-08 02:19:22.625 128 12630.92 128.90 55245.53 88888.00 2009-05-08 02:19:22.750 128 12630.90 128.90 55245.55 88888.00 2009-05-08 02:19:22.875 128 12630.88 128.85 55245.53 88888.00 2009-05-08 02:19:23.000 128 12630.85 128.82 55245.53 88888.00 2009-05-08 02:19:23.125 128 12630.83 128.80 55245.53 88888.00 2009-05-08 02:19:23.250 128 12630.88 128.78 55245.55 88888.00 2009-05-08 02:19:23.375 128 12630.95 128.82 55245.53 88888.00 2009-05-08 02:19:23.500 128 12630.92 128.82 55245.53 88888.00 2009-05-08 02:19:23.625 128 12630.95 128.78 55245.53 88888.00 2009-05-08 02:19:23.750 128 12630.95 128.75 55245.53 88888.00 2009-05-08 02:19:23.875 128 12630.95 128.72 55245.53 88888.00 2009-05-08 02:19:24.000 128 12630.90 128.72 55245.55 88888.00 2009-05-08 02:19:24.125 128 12630.98 128.80 55245.55 88888.00 2009-05-08 02:19:24.250 128 12630.95 128.78 55245.55 88888.00 2009-05-08 02:19:24.375 128 12630.90 128.70 55245.55 88888.00 2009-05-08 02:19:24.500 128 12630.88 128.68 55245.53 88888.00 2009-05-08 02:19:24.625 128 12630.90 128.75 55245.55 88888.00 2009-05-08 02:19:24.750 128 12630.90 128.78 55245.57 88888.00 2009-05-08 02:19:24.875 128 12630.92 128.75 55245.55 88888.00 2009-05-08 02:19:25.000 128 12630.92 128.70 55245.55 88888.00 2009-05-08 02:19:25.125 128 12630.88 128.68 55245.55 88888.00 2009-05-08 02:19:25.250 128 12630.92 128.75 55245.60 88888.00 2009-05-08 02:19:25.375 128 12630.98 128.78 55245.60 88888.00 2009-05-08 02:19:25.500 128 12631.00 128.72 55245.60 88888.00 2009-05-08 02:19:25.625 128 12630.92 128.62 55245.55 88888.00 2009-05-08 02:19:25.750 128 12630.90 128.62 55245.55 88888.00 2009-05-08 02:19:25.875 128 12630.92 128.65 55245.57 88888.00 2009-05-08 02:19:26.000 128 12630.92 128.68 55245.57 88888.00 2009-05-08 02:19:26.125 128 12630.95 128.72 55245.60 88888.00 2009-05-08 02:19:26.250 128 12630.88 128.62 55245.60 88888.00 2009-05-08 02:19:26.375 128 12630.85 128.57 55245.62 88888.00 2009-05-08 02:19:26.500 128 12630.88 128.65 55245.60 88888.00 2009-05-08 02:19:26.625 128 12630.83 128.65 55245.60 88888.00 2009-05-08 02:19:26.750 128 12630.80 128.60 55245.60 88888.00 2009-05-08 02:19:26.875 128 12630.83 128.57 55245.60 88888.00 2009-05-08 02:19:27.000 128 12630.90 128.60 55245.62 88888.00 2009-05-08 02:19:27.125 128 12630.95 128.65 55245.62 88888.00 2009-05-08 02:19:27.250 128 12630.88 128.60 55245.62 88888.00 2009-05-08 02:19:27.375 128 12630.83 128.55 55245.60 88888.00 2009-05-08 02:19:27.500 128 12630.77 128.55 55245.57 88888.00 2009-05-08 02:19:27.625 128 12630.75 128.57 55245.60 88888.00 2009-05-08 02:19:27.750 128 12630.75 128.60 55245.60 88888.00 2009-05-08 02:19:27.875 128 12630.77 128.60 55245.62 88888.00 2009-05-08 02:19:28.000 128 12630.75 128.55 55245.62 88888.00 2009-05-08 02:19:28.125 128 12630.80 128.50 55245.65 88888.00 2009-05-08 02:19:28.250 128 12630.77 128.55 55245.68 88888.00 2009-05-08 02:19:28.375 128 12630.73 128.55 55245.65 88888.00 2009-05-08 02:19:28.500 128 12630.73 128.50 55245.62 88888.00 2009-05-08 02:19:28.625 128 12630.85 128.50 55245.62 88888.00 2009-05-08 02:19:28.750 128 12630.85 128.50 55245.62 88888.00 2009-05-08 02:19:28.875 128 12630.85 128.53 55245.62 88888.00 2009-05-08 02:19:29.000 128 12630.85 128.55 55245.62 88888.00 2009-05-08 02:19:29.125 128 12630.80 128.55 55245.65 88888.00 2009-05-08 02:19:29.250 128 12630.77 128.45 55245.68 88888.00 2009-05-08 02:19:29.375 128 12630.83 128.50 55245.65 88888.00 2009-05-08 02:19:29.500 128 12630.75 128.55 55245.70 88888.00 2009-05-08 02:19:29.625 128 12630.70 128.55 55245.70 88888.00 2009-05-08 02:19:29.750 128 12630.73 128.47 55245.68 88888.00 2009-05-08 02:19:29.875 128 12630.75 128.50 55245.72 88888.00 2009-05-08 02:19:30.000 128 12630.70 128.47 55245.68 88888.00 2009-05-08 02:19:30.125 128 12630.70 128.47 55245.70 88888.00 2009-05-08 02:19:30.250 128 12630.67 128.47 55245.72 88888.00 2009-05-08 02:19:30.375 128 12630.62 128.47 55245.72 88888.00 2009-05-08 02:19:30.500 128 12630.67 128.45 55245.70 88888.00 2009-05-08 02:19:30.625 128 12630.73 128.43 55245.65 88888.00 2009-05-08 02:19:30.750 128 12630.70 128.43 55245.68 88888.00 2009-05-08 02:19:30.875 128 12630.62 128.40 55245.68 88888.00 2009-05-08 02:19:31.000 128 12630.58 128.38 55245.70 88888.00 2009-05-08 02:19:31.125 128 12630.55 128.38 55245.72 88888.00 2009-05-08 02:19:31.250 128 12630.62 128.40 55245.78 88888.00 2009-05-08 02:19:31.375 128 12630.70 128.47 55245.75 88888.00 2009-05-08 02:19:31.500 128 12630.55 128.43 55245.75 88888.00 2009-05-08 02:19:31.625 128 12630.45 128.35 55245.75 88888.00 2009-05-08 02:19:31.750 128 12630.55 128.40 55245.80 88888.00 2009-05-08 02:19:31.875 128 12630.62 128.43 55245.82 88888.00 2009-05-08 02:19:32.000 128 12630.62 128.40 55245.80 88888.00 2009-05-08 02:19:32.125 128 12630.58 128.38 55245.78 88888.00 2009-05-08 02:19:32.250 128 12630.50 128.28 55245.78 88888.00 2009-05-08 02:19:32.375 128 12630.42 128.20 55245.75 88888.00 2009-05-08 02:19:32.500 128 12630.45 128.28 55245.78 88888.00 2009-05-08 02:19:32.625 128 12630.48 128.32 55245.82 88888.00 2009-05-08 02:19:32.750 128 12630.50 128.35 55245.82 88888.00 2009-05-08 02:19:32.875 128 12630.52 128.35 55245.82 88888.00 2009-05-08 02:19:33.000 128 12630.42 128.32 55245.82 88888.00 2009-05-08 02:19:33.125 128 12630.42 128.38 55245.85 88888.00 2009-05-08 02:19:33.250 128 12630.52 128.28 55245.82 88888.00 2009-05-08 02:19:33.375 128 12630.50 128.28 55245.82 88888.00 2009-05-08 02:19:33.500 128 12630.42 128.28 55245.82 88888.00 2009-05-08 02:19:33.625 128 12630.48 128.32 55245.82 88888.00 2009-05-08 02:19:33.750 128 12630.48 128.35 55245.80 88888.00 2009-05-08 02:19:33.875 128 12630.40 128.28 55245.80 88888.00 2009-05-08 02:19:34.000 128 12630.35 128.18 55245.80 88888.00 2009-05-08 02:19:34.125 128 12630.35 128.22 55245.80 88888.00 2009-05-08 02:19:34.250 128 12630.30 128.28 55245.82 88888.00 2009-05-08 02:19:34.375 128 12630.35 128.30 55245.82 88888.00 2009-05-08 02:19:34.500 128 12630.38 128.32 55245.88 88888.00 2009-05-08 02:19:34.625 128 12630.38 128.30 55245.88 88888.00 2009-05-08 02:19:34.750 128 12630.40 128.28 55245.85 88888.00 2009-05-08 02:19:34.875 128 12630.35 128.28 55245.85 88888.00 2009-05-08 02:19:35.000 128 12630.33 128.22 55245.82 88888.00 2009-05-08 02:19:35.125 128 12630.38 128.22 55245.85 88888.00 2009-05-08 02:19:35.250 128 12630.33 128.20 55245.88 88888.00 2009-05-08 02:19:35.375 128 12630.35 128.20 55245.85 88888.00 2009-05-08 02:19:35.500 128 12630.35 128.15 55245.88 88888.00 2009-05-08 02:19:35.625 128 12630.38 128.18 55245.88 88888.00 2009-05-08 02:19:35.750 128 12630.38 128.18 55245.88 88888.00 2009-05-08 02:19:35.875 128 12630.40 128.22 55245.90 88888.00 2009-05-08 02:19:36.000 128 12630.48 128.22 55245.88 88888.00 2009-05-08 02:19:36.125 128 12630.48 128.15 55245.85 88888.00 2009-05-08 02:19:36.250 128 12630.38 128.10 55245.88 88888.00 2009-05-08 02:19:36.375 128 12630.40 128.12 55245.85 88888.00 2009-05-08 02:19:36.500 128 12630.42 128.18 55245.88 88888.00 2009-05-08 02:19:36.625 128 12630.45 128.18 55245.90 88888.00 2009-05-08 02:19:36.750 128 12630.45 128.20 55245.93 88888.00 2009-05-08 02:19:36.875 128 12630.45 128.18 55245.93 88888.00 2009-05-08 02:19:37.000 128 12630.42 128.15 55245.93 88888.00 2009-05-08 02:19:37.125 128 12630.42 128.15 55245.93 88888.00 2009-05-08 02:19:37.250 128 12630.42 128.15 55245.93 88888.00 2009-05-08 02:19:37.375 128 12630.38 128.10 55245.93 88888.00 2009-05-08 02:19:37.500 128 12630.40 128.07 55245.93 88888.00 2009-05-08 02:19:37.625 128 12630.40 128.10 55245.90 88888.00 2009-05-08 02:19:37.750 128 12630.40 128.10 55245.90 88888.00 2009-05-08 02:19:37.875 128 12630.30 128.07 55245.93 88888.00 2009-05-08 02:19:38.000 128 12630.30 128.07 55245.90 88888.00 2009-05-08 02:19:38.125 128 12630.30 128.07 55245.93 88888.00 2009-05-08 02:19:38.250 128 12630.30 128.10 55245.93 88888.00 2009-05-08 02:19:38.375 128 12630.38 128.15 55245.95 88888.00 2009-05-08 02:19:38.500 128 12630.42 128.12 55245.95 88888.00 2009-05-08 02:19:38.625 128 12630.40 128.15 55245.95 88888.00 2009-05-08 02:19:38.750 128 12630.38 128.15 55245.90 88888.00 2009-05-08 02:19:38.875 128 12630.40 128.05 55245.90 88888.00 2009-05-08 02:19:39.000 128 12630.38 128.05 55245.95 88888.00 2009-05-08 02:19:39.125 128 12630.30 128.05 55245.95 88888.00 2009-05-08 02:19:39.250 128 12630.23 128.00 55245.93 88888.00 2009-05-08 02:19:39.375 128 12630.27 128.00 55245.93 88888.00 2009-05-08 02:19:39.500 128 12630.33 128.05 55245.93 88888.00 2009-05-08 02:19:39.625 128 12630.40 128.07 55245.95 88888.00 2009-05-08 02:19:39.750 128 12630.38 128.05 55245.95 88888.00 2009-05-08 02:19:39.875 128 12630.35 128.07 55245.95 88888.00 2009-05-08 02:19:40.000 128 12630.38 128.03 55245.93 88888.00 2009-05-08 02:19:40.125 128 12630.38 128.00 55245.95 88888.00 2009-05-08 02:19:40.250 128 12630.42 128.05 55246.00 88888.00 2009-05-08 02:19:40.375 128 12630.42 128.05 55245.97 88888.00 2009-05-08 02:19:40.500 128 12630.45 128.03 55245.97 88888.00 2009-05-08 02:19:40.625 128 12630.38 128.03 55245.95 88888.00 2009-05-08 02:19:40.750 128 12630.38 128.00 55245.97 88888.00 2009-05-08 02:19:40.875 128 12630.38 128.00 55245.93 88888.00 2009-05-08 02:19:41.000 128 12630.40 128.05 55245.97 88888.00 2009-05-08 02:19:41.125 128 12630.45 128.03 55245.97 88888.00 2009-05-08 02:19:41.250 128 12630.40 127.92 55245.95 88888.00 2009-05-08 02:19:41.375 128 12630.38 127.90 55245.90 88888.00 2009-05-08 02:19:41.500 128 12630.42 127.90 55245.95 88888.00 2009-05-08 02:19:41.625 128 12630.50 128.00 55246.00 88888.00 2009-05-08 02:19:41.750 128 12630.52 128.05 55245.97 88888.00 2009-05-08 02:19:41.875 128 12630.50 128.00 55246.00 88888.00 2009-05-08 02:19:42.000 128 12630.40 127.97 55245.97 88888.00 2009-05-08 02:19:42.125 128 12630.38 127.97 55246.00 88888.00 2009-05-08 02:19:42.250 128 12630.40 127.95 55246.00 88888.00 2009-05-08 02:19:42.375 128 12630.45 127.97 55245.97 88888.00 2009-05-08 02:19:42.500 128 12630.52 128.00 55246.00 88888.00 2009-05-08 02:19:42.625 128 12630.48 128.00 55245.95 88888.00 2009-05-08 02:19:42.750 128 12630.45 128.00 55245.97 88888.00 2009-05-08 02:19:42.875 128 12630.48 128.00 55245.97 88888.00 2009-05-08 02:19:43.000 128 12630.42 127.92 55245.95 88888.00 2009-05-08 02:19:43.125 128 12630.38 127.90 55245.97 88888.00 2009-05-08 02:19:43.250 128 12630.40 127.95 55246.00 88888.00 2009-05-08 02:19:43.375 128 12630.40 127.95 55246.03 88888.00 2009-05-08 02:19:43.500 128 12630.38 127.95 55246.03 88888.00 2009-05-08 02:19:43.625 128 12630.38 127.95 55246.03 88888.00 2009-05-08 02:19:43.750 128 12630.40 127.97 55246.00 88888.00 2009-05-08 02:19:43.875 128 12630.42 127.92 55246.00 88888.00 2009-05-08 02:19:44.000 128 12630.42 127.80 55245.97 88888.00 2009-05-08 02:19:44.125 128 12630.40 127.85 55246.00 88888.00 2009-05-08 02:19:44.250 128 12630.38 127.88 55246.03 88888.00 2009-05-08 02:19:44.375 128 12630.40 127.90 55246.05 88888.00 2009-05-08 02:19:44.500 128 12630.35 127.83 55246.03 88888.00 2009-05-08 02:19:44.625 128 12630.35 127.85 55246.03 88888.00 2009-05-08 02:19:44.750 128 12630.38 127.88 55246.05 88888.00 2009-05-08 02:19:44.875 128 12630.40 127.88 55246.03 88888.00 2009-05-08 02:19:45.000 128 12630.38 127.88 55246.05 88888.00 2009-05-08 02:19:45.125 128 12630.38 127.90 55246.07 88888.00 2009-05-08 02:19:45.250 128 12630.38 127.90 55246.07 88888.00 2009-05-08 02:19:45.375 128 12630.35 127.88 55246.05 88888.00 2009-05-08 02:19:45.500 128 12630.30 127.83 55246.07 88888.00 2009-05-08 02:19:45.625 128 12630.35 127.78 55246.07 88888.00 2009-05-08 02:19:45.750 128 12630.45 127.83 55246.07 88888.00 2009-05-08 02:19:45.875 128 12630.40 127.85 55246.07 88888.00 2009-05-08 02:19:46.000 128 12630.33 127.88 55246.07 88888.00 2009-05-08 02:19:46.125 128 12630.30 127.80 55246.07 88888.00 2009-05-08 02:19:46.250 128 12630.33 127.75 55246.07 88888.00 2009-05-08 02:19:46.375 128 12630.35 127.83 55246.07 88888.00 2009-05-08 02:19:46.500 128 12630.40 127.80 55246.07 88888.00 2009-05-08 02:19:46.625 128 12630.35 127.72 55246.03 88888.00 2009-05-08 02:19:46.750 128 12630.30 127.75 55246.03 88888.00 2009-05-08 02:19:46.875 128 12630.30 127.70 55246.05 88888.00 2009-05-08 02:19:47.000 128 12630.33 127.70 55246.07 88888.00 2009-05-08 02:19:47.125 128 12630.40 127.67 55246.07 88888.00 2009-05-08 02:19:47.250 128 12630.42 127.75 55246.07 88888.00 2009-05-08 02:19:47.375 128 12630.35 127.75 55246.05 88888.00 2009-05-08 02:19:47.500 128 12630.33 127.67 55246.05 88888.00 2009-05-08 02:19:47.625 128 12630.40 127.70 55246.07 88888.00 2009-05-08 02:19:47.750 128 12630.45 127.72 55246.07 88888.00 2009-05-08 02:19:47.875 128 12630.42 127.67 55246.07 88888.00 2009-05-08 02:19:48.000 128 12630.40 127.62 55246.07 88888.00 2009-05-08 02:19:48.125 128 12630.38 127.62 55246.10 88888.00 2009-05-08 02:19:48.250 128 12630.40 127.62 55246.10 88888.00 2009-05-08 02:19:48.375 128 12630.45 127.65 55246.10 88888.00 2009-05-08 02:19:48.500 128 12630.38 127.60 55246.07 88888.00 2009-05-08 02:19:48.625 128 12630.35 127.58 55246.10 88888.00 2009-05-08 02:19:48.750 128 12630.45 127.67 55246.15 88888.00 2009-05-08 02:19:48.875 128 12630.42 127.67 55246.18 88888.00 2009-05-08 02:19:49.000 128 12630.48 127.70 55246.18 88888.00 2009-05-08 02:19:49.125 128 12630.45 127.67 55246.20 88888.00 2009-05-08 02:19:49.250 128 12630.48 127.58 55246.18 88888.00 2009-05-08 02:19:49.375 128 12630.58 127.53 55246.12 88888.00 2009-05-08 02:19:49.500 128 12630.55 127.60 55246.15 88888.00 2009-05-08 02:19:49.625 128 12630.50 127.62 55246.18 88888.00 2009-05-08 02:19:49.750 128 12630.45 127.53 55246.15 88888.00 2009-05-08 02:19:49.875 128 12630.40 127.53 55246.15 88888.00 2009-05-08 02:19:50.000 128 12630.38 127.55 55246.18 88888.00 2009-05-08 02:19:50.125 128 12630.45 127.58 55246.18 88888.00 2009-05-08 02:19:50.250 128 12630.45 127.55 55246.20 88888.00 2009-05-08 02:19:50.375 128 12630.42 127.53 55246.18 88888.00 2009-05-08 02:19:50.500 128 12630.33 127.47 55246.20 88888.00 2009-05-08 02:19:50.625 128 12630.33 127.55 55246.22 88888.00 2009-05-08 02:19:50.750 128 12630.45 127.60 55246.25 88888.00 2009-05-08 02:19:50.875 128 12630.48 127.55 55246.20 88888.00 2009-05-08 02:19:51.000 128 12630.38 127.50 55246.20 88888.00 2009-05-08 02:19:51.125 128 12630.35 127.47 55246.18 88888.00 2009-05-08 02:19:51.250 128 12630.40 127.47 55246.20 88888.00 2009-05-08 02:19:51.375 128 12630.50 127.53 55246.22 88888.00 2009-05-08 02:19:51.500 128 12630.52 127.50 55246.20 88888.00 2009-05-08 02:19:51.625 128 12630.45 127.45 55246.20 88888.00 2009-05-08 02:19:51.750 128 12630.42 127.42 55246.18 88888.00 2009-05-08 02:19:51.875 128 12630.48 127.42 55246.22 88888.00 2009-05-08 02:19:52.000 128 12630.42 127.40 55246.22 88888.00 2009-05-08 02:19:52.125 128 12630.40 127.38 55246.22 88888.00 2009-05-08 02:19:52.250 128 12630.42 127.38 55246.20 88888.00 2009-05-08 02:19:52.375 128 12630.40 127.35 55246.18 88888.00 2009-05-08 02:19:52.500 128 12630.45 127.40 55246.22 88888.00 2009-05-08 02:19:52.625 128 12630.48 127.42 55246.20 88888.00 2009-05-08 02:19:52.750 128 12630.45 127.45 55246.25 88888.00 2009-05-08 02:19:52.875 128 12630.40 127.45 55246.28 88888.00 2009-05-08 02:19:53.000 128 12630.30 127.45 55246.22 88888.00 2009-05-08 02:19:53.125 128 12630.30 127.45 55246.25 88888.00 2009-05-08 02:19:53.250 128 12630.27 127.42 55246.25 88888.00 2009-05-08 02:19:53.375 128 12630.33 127.40 55246.25 88888.00 2009-05-08 02:19:53.500 128 12630.30 127.35 55246.25 88888.00 2009-05-08 02:19:53.625 128 12630.27 127.35 55246.22 88888.00 2009-05-08 02:19:53.750 128 12630.27 127.38 55246.22 88888.00 2009-05-08 02:19:53.875 128 12630.35 127.40 55246.28 88888.00 2009-05-08 02:19:54.000 128 12630.40 127.45 55246.28 88888.00 2009-05-08 02:19:54.125 128 12630.40 127.42 55246.28 88888.00 2009-05-08 02:19:54.250 128 12630.33 127.40 55246.28 88888.00 2009-05-08 02:19:54.375 128 12630.30 127.42 55246.28 88888.00 2009-05-08 02:19:54.500 128 12630.30 127.38 55246.28 88888.00 2009-05-08 02:19:54.625 128 12630.35 127.38 55246.28 88888.00 2009-05-08 02:19:54.750 128 12630.33 127.40 55246.28 88888.00 2009-05-08 02:19:54.875 128 12630.25 127.30 55246.28 88888.00 2009-05-08 02:19:55.000 128 12630.25 127.30 55246.25 88888.00 2009-05-08 02:19:55.125 128 12630.23 127.35 55246.30 88888.00 2009-05-08 02:19:55.250 128 12630.23 127.35 55246.30 88888.00 2009-05-08 02:19:55.375 128 12630.27 127.30 55246.30 88888.00 2009-05-08 02:19:55.500 128 12630.25 127.33 55246.30 88888.00 2009-05-08 02:19:55.625 128 12630.30 127.30 55246.28 88888.00 2009-05-08 02:19:55.750 128 12630.27 127.30 55246.30 88888.00 2009-05-08 02:19:55.875 128 12630.23 127.30 55246.30 88888.00 2009-05-08 02:19:56.000 128 12630.25 127.30 55246.32 88888.00 2009-05-08 02:19:56.125 128 12630.27 127.30 55246.35 88888.00 2009-05-08 02:19:56.250 128 12630.30 127.28 55246.32 88888.00 2009-05-08 02:19:56.375 128 12630.33 127.25 55246.30 88888.00 2009-05-08 02:19:56.500 128 12630.25 127.20 55246.30 88888.00 2009-05-08 02:19:56.625 128 12630.17 127.25 55246.35 88888.00 2009-05-08 02:19:56.750 128 12630.23 127.30 55246.35 88888.00 2009-05-08 02:19:56.875 128 12630.30 127.35 55246.35 88888.00 2009-05-08 02:19:57.000 128 12630.30 127.28 55246.32 88888.00 2009-05-08 02:19:57.125 128 12630.25 127.20 55246.30 88888.00 2009-05-08 02:19:57.250 128 12630.15 127.20 55246.35 88888.00 2009-05-08 02:19:57.375 128 12630.23 127.22 55246.35 88888.00 2009-05-08 02:19:57.500 128 12630.27 127.22 55246.35 88888.00 2009-05-08 02:19:57.625 128 12630.25 127.15 55246.32 88888.00 2009-05-08 02:19:57.750 128 12630.20 127.12 55246.32 88888.00 2009-05-08 02:19:57.875 128 12630.17 127.15 55246.35 88888.00 2009-05-08 02:19:58.000 128 12630.17 127.15 55246.35 88888.00 2009-05-08 02:19:58.125 128 12630.23 127.15 55246.35 88888.00 2009-05-08 02:19:58.250 128 12630.20 127.10 55246.40 88888.00 2009-05-08 02:19:58.375 128 12630.15 127.10 55246.40 88888.00 2009-05-08 02:19:58.500 128 12630.15 127.15 55246.35 88888.00 2009-05-08 02:19:58.625 128 12630.20 127.15 55246.38 88888.00 2009-05-08 02:19:58.750 128 12630.30 127.17 55246.43 88888.00 2009-05-08 02:19:58.875 128 12630.25 127.10 55246.40 88888.00 2009-05-08 02:19:59.000 128 12630.20 127.08 55246.38 88888.00 2009-05-08 02:19:59.125 128 12630.23 127.12 55246.40 88888.00 2009-05-08 02:19:59.250 128 12630.25 127.15 55246.40 88888.00 2009-05-08 02:19:59.375 128 12630.27 127.12 55246.43 88888.00 2009-05-08 02:19:59.500 128 12630.25 127.10 55246.43 88888.00 2009-05-08 02:19:59.625 128 12630.33 127.10 55246.40 88888.00 2009-05-08 02:19:59.750 128 12630.27 127.08 55246.38 88888.00 2009-05-08 02:19:59.875 128 12630.30 127.05 55246.40 88888.00 2009-05-08 02:20:00.000 128 12630.35 127.05 55246.43 88888.00 2009-05-08 02:20:00.125 128 12630.33 127.08 55246.45 88888.00 2009-05-08 02:20:00.250 128 12630.25 127.10 55246.45 88888.00 2009-05-08 02:20:00.375 128 12630.23 127.12 55246.45 88888.00 2009-05-08 02:20:00.500 128 12630.23 127.05 55246.43 88888.00 2009-05-08 02:20:00.625 128 12630.23 126.97 55246.43 88888.00 2009-05-08 02:20:00.750 128 12630.25 127.08 55246.45 88888.00 2009-05-08 02:20:00.875 128 12630.23 127.08 55246.47 88888.00 2009-05-08 02:20:01.000 128 12630.20 127.05 55246.43 88888.00 2009-05-08 02:20:01.125 128 12630.20 127.03 55246.45 88888.00 2009-05-08 02:20:01.250 128 12630.12 127.03 55246.47 88888.00 2009-05-08 02:20:01.375 128 12630.15 127.08 55246.47 88888.00 2009-05-08 02:20:01.500 128 12630.12 127.05 55246.50 88888.00 2009-05-08 02:20:01.625 128 12630.20 127.00 55246.47 88888.00 2009-05-08 02:20:01.750 128 12630.30 127.03 55246.45 88888.00 2009-05-08 02:20:01.875 128 12630.30 127.05 55246.50 88888.00 2009-05-08 02:20:02.000 128 12630.23 126.95 55246.47 88888.00 2009-05-08 02:20:02.125 128 12630.25 127.00 55246.50 88888.00 2009-05-08 02:20:02.250 128 12630.35 127.05 55246.53 88888.00 2009-05-08 02:20:02.375 128 12630.40 127.03 55246.50 88888.00 2009-05-08 02:20:02.500 128 12630.27 126.97 55246.47 88888.00 2009-05-08 02:20:02.625 128 12630.17 126.92 55246.45 88888.00 2009-05-08 02:20:02.750 128 12630.20 126.95 55246.47 88888.00 2009-05-08 02:20:02.875 128 12630.25 127.00 55246.47 88888.00 2009-05-08 02:20:03.000 128 12630.30 126.97 55246.50 88888.00 2009-05-08 02:20:03.125 128 12630.27 126.92 55246.50 88888.00 2009-05-08 02:20:03.250 128 12630.15 126.95 55246.50 88888.00 2009-05-08 02:20:03.375 128 12630.10 126.90 55246.47 88888.00 2009-05-08 02:20:03.500 128 12630.12 126.90 55246.47 88888.00 2009-05-08 02:20:03.625 128 12630.15 126.97 55246.53 88888.00 2009-05-08 02:20:03.750 128 12630.20 127.03 55246.53 88888.00 2009-05-08 02:20:03.875 128 12630.17 126.97 55246.53 88888.00 2009-05-08 02:20:04.000 128 12630.10 126.92 55246.47 88888.00 2009-05-08 02:20:04.125 128 12630.15 126.95 55246.50 88888.00 2009-05-08 02:20:04.250 128 12630.20 126.97 55246.57 88888.00 2009-05-08 02:20:04.375 128 12630.17 127.00 55246.55 88888.00 2009-05-08 02:20:04.500 128 12630.08 126.95 55246.55 88888.00 2009-05-08 02:20:04.625 128 12630.05 126.88 55246.50 88888.00 2009-05-08 02:20:04.750 128 12630.00 126.83 55246.53 88888.00 2009-05-08 02:20:04.875 128 12630.00 126.88 55246.57 88888.00 2009-05-08 02:20:05.000 128 12630.05 126.92 55246.57 88888.00 2009-05-08 02:20:05.125 128 12630.05 126.90 55246.57 88888.00 2009-05-08 02:20:05.250 128 12630.02 126.85 55246.53 88888.00 2009-05-08 02:20:05.375 128 12630.05 126.88 55246.55 88888.00 2009-05-08 02:20:05.500 128 12630.15 126.92 55246.57 88888.00 2009-05-08 02:20:05.625 128 12630.20 126.95 55246.55 88888.00 2009-05-08 02:20:05.750 128 12630.17 126.90 55246.53 88888.00 2009-05-08 02:20:05.875 128 12630.12 126.85 55246.57 88888.00 2009-05-08 02:20:06.000 128 12630.08 126.85 55246.55 88888.00 2009-05-08 02:20:06.125 128 12630.10 126.83 55246.57 88888.00 2009-05-08 02:20:06.250 128 12630.10 126.85 55246.57 88888.00 2009-05-08 02:20:06.375 128 12630.10 126.85 55246.55 88888.00 2009-05-08 02:20:06.500 128 12630.12 126.85 55246.57 88888.00 2009-05-08 02:20:06.625 128 12630.17 126.88 55246.57 88888.00 2009-05-08 02:20:06.750 128 12630.12 126.88 55246.60 88888.00 2009-05-08 02:20:06.875 128 12630.15 126.85 55246.65 88888.00 2009-05-08 02:20:07.000 128 12630.12 126.88 55246.62 88888.00 2009-05-08 02:20:07.125 128 12630.08 126.85 55246.62 88888.00 2009-05-08 02:20:07.250 128 12630.02 126.80 55246.60 88888.00 2009-05-08 02:20:07.375 128 12630.08 126.75 55246.60 88888.00 2009-05-08 02:20:07.500 128 12630.10 126.80 55246.62 88888.00 2009-05-08 02:20:07.625 128 12630.10 126.83 55246.68 88888.00 2009-05-08 02:20:07.750 128 12630.05 126.85 55246.65 88888.00 2009-05-08 02:20:07.875 128 12630.10 126.90 55246.65 88888.00 2009-05-08 02:20:08.000 128 12630.10 126.85 55246.62 88888.00 2009-05-08 02:20:08.125 128 12630.08 126.80 55246.68 88888.00 2009-05-08 02:20:08.250 128 12630.05 126.88 55246.68 88888.00 2009-05-08 02:20:08.375 128 12630.08 126.83 55246.65 88888.00 2009-05-08 02:20:08.500 128 12630.02 126.80 55246.65 88888.00 2009-05-08 02:20:08.625 128 12630.02 126.85 55246.68 88888.00 2009-05-08 02:20:08.750 128 12630.02 126.88 55246.68 88888.00 2009-05-08 02:20:08.875 128 12630.02 126.88 55246.70 88888.00 2009-05-08 02:20:09.000 128 12630.10 126.85 55246.70 88888.00 2009-05-08 02:20:09.125 128 12630.12 126.83 55246.72 88888.00 2009-05-08 02:20:09.250 128 12629.95 126.80 55246.65 88888.00 2009-05-08 02:20:09.375 128 12629.90 126.80 55246.68 88888.00 2009-05-08 02:20:09.500 128 12630.00 126.80 55246.70 88888.00 2009-05-08 02:20:09.625 128 12630.08 126.80 55246.70 88888.00 2009-05-08 02:20:09.750 128 12630.12 126.80 55246.70 88888.00 2009-05-08 02:20:09.875 128 12630.12 126.80 55246.68 88888.00 2009-05-08 02:20:10.000 128 12630.05 126.78 55246.68 88888.00 2009-05-08 02:20:10.125 128 12630.05 126.80 55246.68 88888.00 2009-05-08 02:20:10.250 128 12630.05 126.83 55246.75 88888.00 2009-05-08 02:20:10.375 128 12630.00 126.88 55246.75 88888.00 2009-05-08 02:20:10.500 128 12630.00 126.88 55246.75 88888.00 2009-05-08 02:20:10.625 128 12630.08 126.85 55246.72 88888.00 2009-05-08 02:20:10.750 128 12630.08 126.83 55246.72 88888.00 2009-05-08 02:20:10.875 128 12630.02 126.85 55246.75 88888.00 2009-05-08 02:20:11.000 128 12630.02 126.88 55246.70 88888.00 2009-05-08 02:20:11.125 128 12630.02 126.90 55246.72 88888.00 2009-05-08 02:20:11.250 128 12630.08 126.92 55246.75 88888.00 2009-05-08 02:20:11.375 128 12630.15 126.88 55246.78 88888.00 2009-05-08 02:20:11.500 128 12630.15 126.88 55246.75 88888.00 2009-05-08 02:20:11.625 128 12630.20 126.92 55246.75 88888.00 2009-05-08 02:20:11.750 128 12630.17 126.95 55246.72 88888.00 2009-05-08 02:20:11.875 128 12630.17 126.92 55246.72 88888.00 2009-05-08 02:20:12.000 128 12630.05 126.88 55246.72 88888.00 2009-05-08 02:20:12.125 128 12629.98 126.83 55246.72 88888.00 2009-05-08 02:20:12.250 128 12629.98 126.83 55246.72 88888.00 2009-05-08 02:20:12.375 128 12630.05 126.83 55246.75 88888.00 2009-05-08 02:20:12.500 128 12630.08 126.85 55246.75 88888.00 2009-05-08 02:20:12.625 128 12630.02 126.83 55246.72 88888.00 2009-05-08 02:20:12.750 128 12630.08 126.88 55246.75 88888.00 2009-05-08 02:20:12.875 128 12630.08 126.88 55246.75 88888.00 2009-05-08 02:20:13.000 128 12630.12 126.90 55246.78 88888.00 2009-05-08 02:20:13.125 128 12630.17 126.92 55246.78 88888.00 2009-05-08 02:20:13.250 128 12630.15 126.85 55246.72 88888.00 2009-05-08 02:20:13.375 128 12630.10 126.80 55246.72 88888.00 2009-05-08 02:20:13.500 128 12629.98 126.85 55246.72 88888.00 2009-05-08 02:20:13.625 128 12630.08 126.95 55246.78 88888.00 2009-05-08 02:20:13.750 128 12630.15 126.95 55246.75 88888.00 2009-05-08 02:20:13.875 128 12630.17 126.92 55246.80 88888.00 2009-05-08 02:20:14.000 128 12630.08 126.90 55246.75 88888.00 2009-05-08 02:20:14.125 128 12629.98 126.88 55246.78 88888.00 2009-05-08 02:20:14.250 128 12630.10 126.95 55246.85 88888.00 2009-05-08 02:20:14.375 128 12630.10 126.95 55246.85 88888.00 2009-05-08 02:20:14.500 128 12630.00 126.92 55246.78 88888.00 2009-05-08 02:20:14.625 128 12629.95 126.92 55246.78 88888.00 2009-05-08 02:20:14.750 128 12630.00 126.90 55246.80 88888.00 2009-05-08 02:20:14.875 128 12630.02 126.85 55246.78 88888.00 2009-05-08 02:20:15.000 128 12629.92 126.85 55246.80 88888.00 2009-05-08 02:20:15.125 128 12629.90 126.85 55246.78 88888.00 2009-05-08 02:20:15.250 128 12629.95 126.90 55246.78 88888.00 2009-05-08 02:20:15.375 128 12630.00 126.90 55246.78 88888.00 2009-05-08 02:20:15.500 128 12630.05 126.90 55246.80 88888.00 2009-05-08 02:20:15.625 128 12630.08 126.88 55246.80 88888.00 2009-05-08 02:20:15.750 128 12630.08 126.85 55246.82 88888.00 2009-05-08 02:20:15.875 128 12630.10 126.90 55246.85 88888.00 2009-05-08 02:20:16.000 128 12630.12 126.85 55246.82 88888.00 2009-05-08 02:20:16.125 128 12630.12 126.85 55246.80 88888.00 2009-05-08 02:20:16.250 128 12630.12 126.85 55246.80 88888.00 2009-05-08 02:20:16.375 128 12630.08 126.83 55246.80 88888.00 2009-05-08 02:20:16.500 128 12630.05 126.80 55246.82 88888.00 2009-05-08 02:20:16.625 128 12630.05 126.83 55246.82 88888.00 2009-05-08 02:20:16.750 128 12630.02 126.83 55246.82 88888.00 2009-05-08 02:20:16.875 128 12630.08 126.85 55246.82 88888.00 2009-05-08 02:20:17.000 128 12630.12 126.90 55246.85 88888.00 2009-05-08 02:20:17.125 128 12630.08 126.85 55246.82 88888.00 2009-05-08 02:20:17.250 128 12629.95 126.78 55246.85 88888.00 2009-05-08 02:20:17.375 128 12629.98 126.75 55246.85 88888.00 2009-05-08 02:20:17.500 128 12630.02 126.75 55246.85 88888.00 2009-05-08 02:20:17.625 128 12630.02 126.78 55246.85 88888.00 2009-05-08 02:20:17.750 128 12629.98 126.72 55246.82 88888.00 2009-05-08 02:20:17.875 128 12629.95 126.67 55246.82 88888.00 2009-05-08 02:20:18.000 128 12630.00 126.75 55246.88 88888.00 2009-05-08 02:20:18.125 128 12630.02 126.75 55246.85 88888.00 2009-05-08 02:20:18.250 128 12630.05 126.78 55246.82 88888.00 2009-05-08 02:20:18.375 128 12630.00 126.70 55246.80 88888.00 2009-05-08 02:20:18.500 128 12630.00 126.70 55246.82 88888.00 2009-05-08 02:20:18.625 128 12630.05 126.70 55246.82 88888.00 2009-05-08 02:20:18.750 128 12630.08 126.70 55246.82 88888.00 2009-05-08 02:20:18.875 128 12630.00 126.72 55246.85 88888.00 2009-05-08 02:20:19.000 128 12630.00 126.70 55246.85 88888.00 2009-05-08 02:20:19.125 128 12630.05 126.67 55246.82 88888.00 2009-05-08 02:20:19.250 128 12630.00 126.60 55246.85 88888.00 2009-05-08 02:20:19.375 128 12629.98 126.67 55246.88 88888.00 2009-05-08 02:20:19.500 128 12629.95 126.70 55246.88 88888.00 2009-05-08 02:20:19.625 128 12630.00 126.67 55246.90 88888.00 2009-05-08 02:20:19.750 128 12630.00 126.62 55246.88 88888.00 2009-05-08 02:20:19.875 128 12630.05 126.62 55246.90 88888.00 2009-05-08 02:20:20.000 128 12630.02 126.60 55246.88 88888.00 2009-05-08 02:20:20.125 128 12630.02 126.55 55246.88 88888.00 2009-05-08 02:20:20.250 128 12630.08 126.60 55246.90 88888.00 2009-05-08 02:20:20.375 128 12630.12 126.65 55246.88 88888.00 2009-05-08 02:20:20.500 128 12630.08 126.60 55246.88 88888.00 2009-05-08 02:20:20.625 128 12630.00 126.55 55246.88 88888.00 2009-05-08 02:20:20.750 128 12630.00 126.58 55246.88 88888.00 2009-05-08 02:20:20.875 128 12630.10 126.60 55246.93 88888.00 2009-05-08 02:20:21.000 128 12630.02 126.50 55246.88 88888.00 2009-05-08 02:20:21.125 128 12629.95 126.55 55246.90 88888.00 2009-05-08 02:20:21.250 128 12629.95 126.50 55246.88 88888.00 2009-05-08 02:20:21.375 128 12630.05 126.55 55246.90 88888.00 2009-05-08 02:20:21.500 128 12630.08 126.55 55246.93 88888.00 2009-05-08 02:20:21.625 128 12630.02 126.53 55246.90 88888.00 2009-05-08 02:20:21.750 128 12630.00 126.47 55246.90 88888.00 2009-05-08 02:20:21.875 128 12630.00 126.50 55246.88 88888.00 2009-05-08 02:20:22.000 128 12630.05 126.53 55246.88 88888.00 2009-05-08 02:20:22.125 128 12630.02 126.47 55246.90 88888.00 2009-05-08 02:20:22.250 128 12630.02 126.45 55246.90 88888.00 2009-05-08 02:20:22.375 128 12630.10 126.45 55246.95 88888.00 2009-05-08 02:20:22.500 128 12630.08 126.42 55246.95 88888.00 2009-05-08 02:20:22.625 128 12630.02 126.38 55246.93 88888.00 2009-05-08 02:20:22.750 128 12630.00 126.42 55246.97 88888.00 2009-05-08 02:20:22.875 128 12630.10 126.47 55246.97 88888.00 2009-05-08 02:20:23.000 128 12630.17 126.42 55246.95 88888.00 2009-05-08 02:20:23.125 128 12630.20 126.42 55246.93 88888.00 2009-05-08 02:20:23.250 128 12630.20 126.42 55246.95 88888.00 2009-05-08 02:20:23.375 128 12630.23 126.45 55246.95 88888.00 2009-05-08 02:20:23.500 128 12630.25 126.42 55246.95 88888.00 2009-05-08 02:20:23.625 128 12630.20 126.40 55246.95 88888.00 2009-05-08 02:20:23.750 128 12630.23 126.42 55246.95 88888.00 2009-05-08 02:20:23.875 128 12630.15 126.40 55246.95 88888.00 2009-05-08 02:20:24.000 128 12630.15 126.40 55246.97 88888.00 2009-05-08 02:20:24.125 128 12630.20 126.42 55247.03 88888.00 2009-05-08 02:20:24.250 128 12630.17 126.40 55247.00 88888.00 2009-05-08 02:20:24.375 128 12630.17 126.33 55246.95 88888.00 2009-05-08 02:20:24.500 128 12630.12 126.33 55246.95 88888.00 2009-05-08 02:20:24.625 128 12630.17 126.30 55246.95 88888.00 2009-05-08 02:20:24.750 128 12630.23 126.33 55246.95 88888.00 2009-05-08 02:20:24.875 128 12630.17 126.30 55246.97 88888.00 2009-05-08 02:20:25.000 128 12630.15 126.35 55246.97 88888.00 2009-05-08 02:20:25.125 128 12630.17 126.38 55247.03 88888.00 2009-05-08 02:20:25.250 128 12630.25 126.38 55247.03 88888.00 2009-05-08 02:20:25.375 128 12630.27 126.35 55247.03 88888.00 2009-05-08 02:20:25.500 128 12630.27 126.33 55246.97 88888.00 2009-05-08 02:20:25.625 128 12630.25 126.25 55246.97 88888.00 2009-05-08 02:20:25.750 128 12630.23 126.20 55246.97 88888.00 2009-05-08 02:20:25.875 128 12630.20 126.28 55247.00 88888.00 2009-05-08 02:20:26.000 128 12630.20 126.33 55247.05 88888.00 2009-05-08 02:20:26.125 128 12630.25 126.33 55247.03 88888.00 2009-05-08 02:20:26.250 128 12630.20 126.25 55247.00 88888.00 2009-05-08 02:20:26.375 128 12630.17 126.22 55247.00 88888.00 2009-05-08 02:20:26.500 128 12630.08 126.25 55247.00 88888.00 2009-05-08 02:20:26.625 128 12630.08 126.30 55247.03 88888.00 2009-05-08 02:20:26.750 128 12630.08 126.33 55247.05 88888.00 2009-05-08 02:20:26.875 128 12630.15 126.30 55247.03 88888.00 2009-05-08 02:20:27.000 128 12630.20 126.25 55247.03 88888.00 2009-05-08 02:20:27.125 128 12630.17 126.28 55247.05 88888.00 2009-05-08 02:20:27.250 128 12630.15 126.20 55247.05 88888.00 2009-05-08 02:20:27.375 128 12630.12 126.20 55247.03 88888.00 2009-05-08 02:20:27.500 128 12630.08 126.22 55247.05 88888.00 2009-05-08 02:20:27.625 128 12630.10 126.22 55247.03 88888.00 2009-05-08 02:20:27.750 128 12630.12 126.25 55247.05 88888.00 2009-05-08 02:20:27.875 128 12630.08 126.17 55247.03 88888.00 2009-05-08 02:20:28.000 128 12630.02 126.15 55247.00 88888.00 2009-05-08 02:20:28.125 128 12630.08 126.15 55247.03 88888.00 2009-05-08 02:20:28.250 128 12630.08 126.17 55247.07 88888.00 2009-05-08 02:20:28.375 128 12630.10 126.22 55247.07 88888.00 2009-05-08 02:20:28.500 128 12630.15 126.25 55247.10 88888.00 2009-05-08 02:20:28.625 128 12630.12 126.22 55247.10 88888.00 2009-05-08 02:20:28.750 128 12630.10 126.20 55247.07 88888.00 2009-05-08 02:20:28.875 128 12630.05 126.22 55247.07 88888.00 2009-05-08 02:20:29.000 128 12630.05 126.25 55247.03 88888.00 2009-05-08 02:20:29.125 128 12630.00 126.20 55247.07 88888.00 2009-05-08 02:20:29.250 128 12630.02 126.12 55247.03 88888.00 2009-05-08 02:20:29.375 128 12630.02 126.10 55247.03 88888.00 2009-05-08 02:20:29.500 128 12630.05 126.12 55247.05 88888.00 2009-05-08 02:20:29.625 128 12630.05 126.15 55247.10 88888.00 2009-05-08 02:20:29.750 128 12630.02 126.20 55247.07 88888.00 2009-05-08 02:20:29.875 128 12630.10 126.20 55247.07 88888.00 2009-05-08 02:20:30.000 128 12630.10 126.20 55247.07 88888.00 2009-05-08 02:20:30.125 128 12630.08 126.17 55247.10 88888.00 2009-05-08 02:20:30.250 128 12630.08 126.20 55247.15 88888.00 2009-05-08 02:20:30.375 128 12630.05 126.22 55247.15 88888.00 2009-05-08 02:20:30.500 128 12630.05 126.22 55247.12 88888.00 2009-05-08 02:20:30.625 128 12630.00 126.17 55247.10 88888.00 2009-05-08 02:20:30.750 128 12629.95 126.17 55247.07 88888.00 2009-05-08 02:20:30.875 128 12629.95 126.17 55247.10 88888.00 2009-05-08 02:20:31.000 128 12629.95 126.20 55247.10 88888.00 2009-05-08 02:20:31.125 128 12629.88 126.15 55247.10 88888.00 2009-05-08 02:20:31.250 128 12629.90 126.12 55247.12 88888.00 2009-05-08 02:20:31.375 128 12629.98 126.15 55247.12 88888.00 2009-05-08 02:20:31.500 128 12629.92 126.15 55247.12 88888.00 2009-05-08 02:20:31.625 128 12629.92 126.25 55247.15 88888.00 2009-05-08 02:20:31.750 128 12629.95 126.22 55247.15 88888.00 2009-05-08 02:20:31.875 128 12629.92 126.17 55247.12 88888.00 2009-05-08 02:20:32.000 128 12629.90 126.17 55247.12 88888.00 2009-05-08 02:20:32.125 128 12629.95 126.20 55247.12 88888.00 2009-05-08 02:20:32.250 128 12629.92 126.17 55247.12 88888.00 2009-05-08 02:20:32.375 128 12629.98 126.20 55247.12 88888.00 2009-05-08 02:20:32.500 128 12630.05 126.25 55247.12 88888.00 2009-05-08 02:20:32.625 128 12629.95 126.25 55247.15 88888.00 2009-05-08 02:20:32.750 128 12629.88 126.28 55247.18 88888.00 2009-05-08 02:20:32.875 128 12629.92 126.20 55247.15 88888.00 2009-05-08 02:20:33.000 128 12629.90 126.12 55247.12 88888.00 2009-05-08 02:20:33.125 128 12629.88 126.20 55247.12 88888.00 2009-05-08 02:20:33.250 128 12629.83 126.20 55247.15 88888.00 2009-05-08 02:20:33.375 128 12629.77 126.20 55247.12 88888.00 2009-05-08 02:20:33.500 128 12629.73 126.20 55247.15 88888.00 2009-05-08 02:20:33.625 128 12629.75 126.20 55247.15 88888.00 2009-05-08 02:20:33.750 128 12629.75 126.20 55247.15 88888.00 2009-05-08 02:20:33.875 128 12629.75 126.22 55247.18 88888.00 2009-05-08 02:20:34.000 128 12629.75 126.20 55247.18 88888.00 2009-05-08 02:20:34.125 128 12629.80 126.17 55247.18 88888.00 2009-05-08 02:20:34.250 128 12629.75 126.17 55247.18 88888.00 2009-05-08 02:20:34.375 128 12629.73 126.17 55247.18 88888.00 2009-05-08 02:20:34.500 128 12629.73 126.22 55247.20 88888.00 2009-05-08 02:20:34.625 128 12629.70 126.25 55247.22 88888.00 2009-05-08 02:20:34.750 128 12629.70 126.28 55247.20 88888.00 2009-05-08 02:20:34.875 128 12629.67 126.28 55247.20 88888.00 2009-05-08 02:20:35.000 128 12629.62 126.25 55247.20 88888.00 2009-05-08 02:20:35.125 128 12629.62 126.25 55247.22 88888.00 2009-05-08 02:20:35.250 128 12629.60 126.20 55247.20 88888.00 2009-05-08 02:20:35.375 128 12629.60 126.20 55247.20 88888.00 2009-05-08 02:20:35.500 128 12629.62 126.17 55247.22 88888.00 2009-05-08 02:20:35.625 128 12629.62 126.17 55247.25 88888.00 2009-05-08 02:20:35.750 128 12629.62 126.17 55247.25 88888.00 2009-05-08 02:20:35.875 128 12629.55 126.15 55247.22 88888.00 2009-05-08 02:20:36.000 128 12629.52 126.17 55247.22 88888.00 2009-05-08 02:20:36.125 128 12629.52 126.20 55247.22 88888.00 2009-05-08 02:20:36.250 128 12629.52 126.17 55247.25 88888.00 2009-05-08 02:20:36.375 128 12629.58 126.22 55247.25 88888.00 2009-05-08 02:20:36.500 128 12629.67 126.25 55247.28 88888.00 2009-05-08 02:20:36.625 128 12629.67 126.25 55247.30 88888.00 2009-05-08 02:20:36.750 128 12629.58 126.22 55247.25 88888.00 2009-05-08 02:20:36.875 128 12629.52 126.10 55247.28 88888.00 2009-05-08 02:20:37.000 128 12629.45 126.10 55247.28 88888.00 2009-05-08 02:20:37.125 128 12629.45 126.12 55247.28 88888.00 2009-05-08 02:20:37.250 128 12629.45 126.15 55247.32 88888.00 2009-05-08 02:20:37.375 128 12629.50 126.17 55247.30 88888.00 2009-05-08 02:20:37.500 128 12629.50 126.12 55247.30 88888.00 2009-05-08 02:20:37.625 128 12629.48 126.12 55247.30 88888.00 2009-05-08 02:20:37.750 128 12629.42 126.15 55247.35 88888.00 2009-05-08 02:20:37.875 128 12629.48 126.15 55247.35 88888.00 2009-05-08 02:20:38.000 128 12629.48 126.17 55247.32 88888.00 2009-05-08 02:20:38.125 128 12629.40 126.08 55247.32 88888.00 2009-05-08 02:20:38.250 128 12629.30 126.05 55247.32 88888.00 2009-05-08 02:20:38.375 128 12629.27 126.10 55247.32 88888.00 2009-05-08 02:20:38.500 128 12629.25 126.08 55247.32 88888.00 2009-05-08 02:20:38.625 128 12629.27 126.08 55247.32 88888.00 2009-05-08 02:20:38.750 128 12629.38 126.05 55247.32 88888.00 2009-05-08 02:20:38.875 128 12629.35 126.00 55247.32 88888.00 2009-05-08 02:20:39.000 128 12629.30 126.05 55247.35 88888.00 2009-05-08 02:20:39.125 128 12629.35 126.08 55247.38 88888.00 2009-05-08 02:20:39.250 128 12629.33 126.08 55247.38 88888.00 2009-05-08 02:20:39.375 128 12629.35 126.08 55247.38 88888.00 2009-05-08 02:20:39.500 128 12629.30 126.05 55247.38 88888.00 2009-05-08 02:20:39.625 128 12629.33 126.05 55247.35 88888.00 2009-05-08 02:20:39.750 128 12629.25 125.97 55247.30 88888.00 2009-05-08 02:20:39.875 128 12629.17 126.00 55247.32 88888.00 2009-05-08 02:20:40.000 128 12629.23 126.05 55247.38 88888.00 2009-05-08 02:20:40.125 128 12629.27 126.05 55247.40 88888.00 2009-05-08 02:20:40.250 128 12629.20 125.97 55247.38 88888.00 2009-05-08 02:20:40.375 128 12629.15 125.97 55247.38 88888.00 2009-05-08 02:20:40.500 128 12629.23 125.97 55247.43 88888.00 2009-05-08 02:20:40.625 128 12629.30 125.97 55247.43 88888.00 2009-05-08 02:20:40.750 128 12629.27 125.97 55247.40 88888.00 2009-05-08 02:20:40.875 128 12629.25 126.00 55247.43 88888.00 2009-05-08 02:20:41.000 128 12629.23 126.00 55247.40 88888.00 2009-05-08 02:20:41.125 128 12629.17 126.00 55247.40 88888.00 2009-05-08 02:20:41.250 128 12629.08 125.97 55247.40 88888.00 2009-05-08 02:20:41.375 128 12629.12 125.92 55247.43 88888.00 2009-05-08 02:20:41.500 128 12629.12 125.95 55247.43 88888.00 2009-05-08 02:20:41.625 128 12629.15 125.95 55247.40 88888.00 2009-05-08 02:20:41.750 128 12629.10 125.92 55247.43 88888.00 2009-05-08 02:20:41.875 128 12629.17 125.97 55247.45 88888.00 2009-05-08 02:20:42.000 128 12629.27 125.97 55247.43 88888.00 2009-05-08 02:20:42.125 128 12629.27 125.95 55247.43 88888.00 2009-05-08 02:20:42.250 128 12629.23 125.90 55247.47 88888.00 2009-05-08 02:20:42.375 128 12629.20 125.88 55247.47 88888.00 2009-05-08 02:20:42.500 128 12629.17 125.92 55247.47 88888.00 2009-05-08 02:20:42.625 128 12629.20 125.95 55247.50 88888.00 2009-05-08 02:20:42.750 128 12629.23 125.97 55247.47 88888.00 2009-05-08 02:20:42.875 128 12629.27 125.92 55247.47 88888.00 2009-05-08 02:20:43.000 128 12629.30 125.95 55247.55 88888.00 2009-05-08 02:20:43.125 128 12629.20 125.90 55247.55 88888.00 2009-05-08 02:20:43.250 128 12629.15 125.88 55247.55 88888.00 2009-05-08 02:20:43.375 128 12629.17 125.88 55247.50 88888.00 2009-05-08 02:20:43.500 128 12629.12 125.90 55247.53 88888.00 2009-05-08 02:20:43.625 128 12629.08 125.90 55247.55 88888.00 2009-05-08 02:20:43.750 128 12629.05 125.95 55247.55 88888.00 2009-05-08 02:20:43.875 128 12629.05 125.97 55247.55 88888.00 2009-05-08 02:20:44.000 128 12628.98 125.90 55247.57 88888.00 2009-05-08 02:20:44.125 128 12629.00 125.90 55247.55 88888.00 2009-05-08 02:20:44.250 128 12629.05 125.90 55247.55 88888.00 2009-05-08 02:20:44.375 128 12629.02 125.90 55247.57 88888.00 2009-05-08 02:20:44.500 128 12628.98 125.88 55247.57 88888.00 2009-05-08 02:20:44.625 128 12628.98 125.88 55247.55 88888.00 2009-05-08 02:20:44.750 128 12628.92 125.85 55247.55 88888.00 2009-05-08 02:20:44.875 128 12628.90 125.88 55247.53 88888.00 2009-05-08 02:20:45.000 128 12628.95 125.95 55247.57 88888.00 2009-05-08 02:20:45.125 128 12628.95 125.90 55247.55 88888.00 2009-05-08 02:20:45.250 128 12628.98 125.88 55247.57 88888.00 2009-05-08 02:20:45.375 128 12628.95 125.95 55247.57 88888.00 2009-05-08 02:20:45.500 128 12629.00 125.97 55247.60 88888.00 2009-05-08 02:20:45.625 128 12628.95 125.85 55247.60 88888.00 2009-05-08 02:20:45.750 128 12628.83 125.80 55247.57 88888.00 2009-05-08 02:20:45.875 128 12628.83 125.83 55247.57 88888.00 2009-05-08 02:20:46.000 128 12628.83 125.88 55247.60 88888.00 2009-05-08 02:20:46.125 128 12628.85 125.90 55247.60 88888.00 2009-05-08 02:20:46.250 128 12628.85 125.83 55247.60 88888.00 2009-05-08 02:20:46.375 128 12628.90 125.80 55247.65 88888.00 2009-05-08 02:20:46.500 128 12628.88 125.80 55247.62 88888.00 2009-05-08 02:20:46.625 128 12628.80 125.80 55247.62 88888.00 2009-05-08 02:20:46.750 128 12628.80 125.78 55247.62 88888.00 2009-05-08 02:20:46.875 128 12628.85 125.85 55247.62 88888.00 2009-05-08 02:20:47.000 128 12628.85 125.83 55247.65 88888.00 2009-05-08 02:20:47.125 128 12628.83 125.78 55247.65 88888.00 2009-05-08 02:20:47.250 128 12628.80 125.75 55247.65 88888.00 2009-05-08 02:20:47.375 128 12628.83 125.72 55247.68 88888.00 2009-05-08 02:20:47.500 128 12628.85 125.72 55247.65 88888.00 2009-05-08 02:20:47.625 128 12628.77 125.67 55247.62 88888.00 2009-05-08 02:20:47.750 128 12628.73 125.72 55247.65 88888.00 2009-05-08 02:20:47.875 128 12628.73 125.75 55247.72 88888.00 2009-05-08 02:20:48.000 128 12628.73 125.80 55247.72 88888.00 2009-05-08 02:20:48.125 128 12628.80 125.83 55247.72 88888.00 2009-05-08 02:20:48.250 128 12628.80 125.80 55247.75 88888.00 2009-05-08 02:20:48.375 128 12628.75 125.70 55247.70 88888.00 2009-05-08 02:20:48.500 128 12628.75 125.65 55247.70 88888.00 2009-05-08 02:20:48.625 128 12628.77 125.62 55247.68 88888.00 2009-05-08 02:20:48.750 128 12628.73 125.62 55247.70 88888.00 2009-05-08 02:20:48.875 128 12628.77 125.70 55247.72 88888.00 2009-05-08 02:20:49.000 128 12628.83 125.67 55247.72 88888.00 2009-05-08 02:20:49.125 128 12628.88 125.67 55247.75 88888.00 2009-05-08 02:20:49.250 128 12628.85 125.72 55247.75 88888.00 2009-05-08 02:20:49.375 128 12628.75 125.75 55247.75 88888.00 2009-05-08 02:20:49.500 128 12628.75 125.75 55247.75 88888.00 2009-05-08 02:20:49.625 128 12628.77 125.70 55247.75 88888.00 2009-05-08 02:20:49.750 128 12628.75 125.67 55247.75 88888.00 2009-05-08 02:20:49.875 128 12628.67 125.70 55247.75 88888.00 2009-05-08 02:20:50.000 128 12628.60 125.67 55247.75 88888.00 2009-05-08 02:20:50.125 128 12628.75 125.70 55247.72 88888.00 2009-05-08 02:20:50.250 128 12628.77 125.65 55247.75 88888.00 2009-05-08 02:20:50.375 128 12628.77 125.65 55247.78 88888.00 2009-05-08 02:20:50.500 128 12628.73 125.67 55247.78 88888.00 2009-05-08 02:20:50.625 128 12628.65 125.70 55247.80 88888.00 2009-05-08 02:20:50.750 128 12628.60 125.65 55247.78 88888.00 2009-05-08 02:20:50.875 128 12628.58 125.60 55247.75 88888.00 2009-05-08 02:20:51.000 128 12628.52 125.62 55247.80 88888.00 2009-05-08 02:20:51.125 128 12628.55 125.67 55247.85 88888.00 2009-05-08 02:20:51.250 128 12628.48 125.62 55247.82 88888.00 2009-05-08 02:20:51.375 128 12628.50 125.65 55247.80 88888.00 2009-05-08 02:20:51.500 128 12628.55 125.67 55247.82 88888.00 2009-05-08 02:20:51.625 128 12628.58 125.67 55247.80 88888.00 2009-05-08 02:20:51.750 128 12628.55 125.62 55247.80 88888.00 2009-05-08 02:20:51.875 128 12628.50 125.65 55247.85 88888.00 2009-05-08 02:20:52.000 128 12628.55 125.70 55247.88 88888.00 2009-05-08 02:20:52.125 128 12628.58 125.67 55247.85 88888.00 2009-05-08 02:20:52.250 128 12628.52 125.62 55247.80 88888.00 2009-05-08 02:20:52.375 128 12628.50 125.60 55247.82 88888.00 2009-05-08 02:20:52.500 128 12628.52 125.65 55247.85 88888.00 2009-05-08 02:20:52.625 128 12628.55 125.67 55247.88 88888.00 2009-05-08 02:20:52.750 128 12628.50 125.67 55247.90 88888.00 2009-05-08 02:20:52.875 128 12628.40 125.67 55247.90 88888.00 2009-05-08 02:20:53.000 128 12628.38 125.65 55247.88 88888.00 2009-05-08 02:20:53.125 128 12628.30 125.60 55247.85 88888.00 2009-05-08 02:20:53.250 128 12628.30 125.58 55247.88 88888.00 2009-05-08 02:20:53.375 128 12628.38 125.60 55247.88 88888.00 2009-05-08 02:20:53.500 128 12628.42 125.65 55247.88 88888.00 2009-05-08 02:20:53.625 128 12628.48 125.65 55247.90 88888.00 2009-05-08 02:20:53.750 128 12628.50 125.72 55247.93 88888.00 2009-05-08 02:20:53.875 128 12628.40 125.70 55247.93 88888.00 2009-05-08 02:20:54.000 128 12628.35 125.62 55247.90 88888.00 2009-05-08 02:20:54.125 128 12628.35 125.58 55247.88 88888.00 2009-05-08 02:20:54.250 128 12628.38 125.60 55247.88 88888.00 2009-05-08 02:20:54.375 128 12628.42 125.65 55247.93 88888.00 2009-05-08 02:20:54.500 128 12628.38 125.65 55247.90 88888.00 2009-05-08 02:20:54.625 128 12628.27 125.65 55247.90 88888.00 2009-05-08 02:20:54.750 128 12628.27 125.65 55247.90 88888.00 2009-05-08 02:20:54.875 128 12628.33 125.60 55247.88 88888.00 2009-05-08 02:20:55.000 128 12628.35 125.65 55247.88 88888.00 2009-05-08 02:20:55.125 128 12628.33 125.60 55247.90 88888.00 2009-05-08 02:20:55.250 128 12628.33 125.67 55247.90 88888.00 2009-05-08 02:20:55.375 128 12628.30 125.67 55247.90 88888.00 2009-05-08 02:20:55.500 128 12628.25 125.67 55247.90 88888.00 2009-05-08 02:20:55.625 128 12628.27 125.67 55247.90 88888.00 2009-05-08 02:20:55.750 128 12628.30 125.67 55247.93 88888.00 2009-05-08 02:20:55.875 128 12628.33 125.67 55247.93 88888.00 2009-05-08 02:20:56.000 128 12628.30 125.65 55247.90 88888.00 2009-05-08 02:20:56.125 128 12628.38 125.65 55247.88 88888.00 2009-05-08 02:20:56.250 128 12628.33 125.70 55247.90 88888.00 2009-05-08 02:20:56.375 128 12628.30 125.67 55247.88 88888.00 2009-05-08 02:20:56.500 128 12628.27 125.62 55247.90 88888.00 2009-05-08 02:20:56.625 128 12628.27 125.67 55247.90 88888.00 2009-05-08 02:20:56.750 128 12628.33 125.75 55247.93 88888.00 2009-05-08 02:20:56.875 128 12628.30 125.70 55247.93 88888.00 2009-05-08 02:20:57.000 128 12628.30 125.65 55247.88 88888.00 2009-05-08 02:20:57.125 128 12628.25 125.75 55247.90 88888.00 2009-05-08 02:20:57.250 128 12628.17 125.78 55247.93 88888.00 2009-05-08 02:20:57.375 128 12628.20 125.75 55247.90 88888.00 2009-05-08 02:20:57.500 128 12628.12 125.72 55247.88 88888.00 2009-05-08 02:20:57.625 128 12628.15 125.67 55247.90 88888.00 2009-05-08 02:20:57.750 128 12628.20 125.75 55247.95 88888.00 2009-05-08 02:20:57.875 128 12628.23 125.85 55247.97 88888.00 2009-05-08 02:20:58.000 128 12628.20 125.85 55247.97 88888.00 2009-05-08 02:20:58.125 128 12628.23 125.83 55247.97 88888.00 2009-05-08 02:20:58.250 128 12628.27 125.80 55247.97 88888.00 2009-05-08 02:20:58.375 128 12628.33 125.88 55247.97 88888.00 2009-05-08 02:20:58.500 128 12628.33 125.88 55247.97 88888.00 2009-05-08 02:20:58.625 128 12628.25 125.88 55247.97 88888.00 2009-05-08 02:20:58.750 128 12628.20 125.85 55247.95 88888.00 2009-05-08 02:20:58.875 128 12628.23 125.90 55247.95 88888.00 2009-05-08 02:20:59.000 128 12628.33 125.90 55247.95 88888.00 2009-05-08 02:20:59.125 128 12628.33 125.92 55247.95 88888.00 2009-05-08 02:20:59.250 128 12628.33 125.97 55247.97 88888.00 2009-05-08 02:20:59.375 128 12628.27 125.92 55247.97 88888.00 2009-05-08 02:20:59.500 128 12628.20 125.88 55247.95 88888.00 2009-05-08 02:20:59.625 128 12628.30 125.90 55247.97 88888.00 2009-05-08 02:20:59.750 128 12628.33 125.92 55247.95 88888.00 2009-05-08 02:20:59.875 128 12628.27 125.92 55247.93 88888.00 2009-05-08 02:21:00.000 128 12628.23 125.92 55247.93 88888.00 2009-05-08 02:21:00.125 128 12628.20 126.00 55247.97 88888.00 2009-05-08 02:21:00.250 128 12628.20 126.00 55247.97 88888.00 2009-05-08 02:21:00.375 128 12628.20 126.00 55247.95 88888.00 2009-05-08 02:21:00.500 128 12628.17 125.95 55248.00 88888.00 2009-05-08 02:21:00.625 128 12628.12 125.95 55247.97 88888.00 2009-05-08 02:21:00.750 128 12628.10 125.97 55247.97 88888.00 2009-05-08 02:21:00.875 128 12628.12 125.95 55247.95 88888.00 2009-05-08 02:21:01.000 128 12628.17 125.92 55247.95 88888.00 2009-05-08 02:21:01.125 128 12628.20 126.00 55248.03 88888.00 2009-05-08 02:21:01.250 128 12628.25 126.05 55248.03 88888.00 2009-05-08 02:21:01.375 128 12628.27 126.08 55248.00 88888.00 2009-05-08 02:21:01.500 128 12628.25 126.03 55247.97 88888.00 2009-05-08 02:21:01.625 128 12628.25 125.97 55247.97 88888.00 2009-05-08 02:21:01.750 128 12628.30 126.05 55248.00 88888.00 2009-05-08 02:21:01.875 128 12628.27 126.05 55248.00 88888.00 2009-05-08 02:21:02.000 128 12628.20 125.97 55247.97 88888.00 2009-05-08 02:21:02.125 128 12628.23 125.95 55248.00 88888.00 2009-05-08 02:21:02.250 128 12628.23 126.03 55248.03 88888.00 2009-05-08 02:21:02.375 128 12628.23 126.03 55248.00 88888.00 2009-05-08 02:21:02.500 128 12628.20 125.97 55247.97 88888.00 2009-05-08 02:21:02.625 128 12628.15 125.90 55247.97 88888.00 2009-05-08 02:21:02.750 128 12628.17 125.88 55248.00 88888.00 2009-05-08 02:21:02.875 128 12628.17 125.97 55248.00 88888.00 2009-05-08 02:21:03.000 128 12628.23 126.03 55247.97 88888.00 2009-05-08 02:21:03.125 128 12628.23 126.08 55248.03 88888.00 2009-05-08 02:21:03.250 128 12628.12 126.05 55248.03 88888.00 2009-05-08 02:21:03.375 128 12628.08 126.00 55248.03 88888.00 2009-05-08 02:21:03.500 128 12628.08 126.03 55247.97 88888.00 2009-05-08 02:21:03.625 128 12628.10 126.00 55248.00 88888.00 2009-05-08 02:21:03.750 128 12628.08 125.97 55248.03 88888.00 2009-05-08 02:21:03.875 128 12628.05 125.95 55248.00 88888.00 2009-05-08 02:21:04.000 128 12628.02 125.97 55248.00 88888.00 2009-05-08 02:21:04.125 128 12628.00 126.00 55248.00 88888.00 2009-05-08 02:21:04.250 128 12628.05 125.97 55248.00 88888.00 2009-05-08 02:21:04.375 128 12628.10 125.92 55247.97 88888.00 2009-05-08 02:21:04.500 128 12628.00 125.90 55247.97 88888.00 2009-05-08 02:21:04.625 128 12628.00 125.95 55248.00 88888.00 2009-05-08 02:21:04.750 128 12628.00 125.95 55247.97 88888.00 2009-05-08 02:21:04.875 128 12628.02 125.97 55248.03 88888.00 2009-05-08 02:21:05.000 128 12628.10 125.97 55248.00 88888.00 2009-05-08 02:21:05.125 128 12628.08 125.95 55248.03 88888.00 2009-05-08 02:21:05.250 128 12628.00 125.97 55248.03 88888.00 2009-05-08 02:21:05.375 128 12627.95 125.95 55248.03 88888.00 2009-05-08 02:21:05.500 128 12627.90 125.95 55248.03 88888.00 2009-05-08 02:21:05.625 128 12627.95 125.95 55248.05 88888.00 2009-05-08 02:21:05.750 128 12627.98 126.03 55248.05 88888.00 2009-05-08 02:21:05.875 128 12627.98 125.97 55248.05 88888.00 2009-05-08 02:21:06.000 128 12628.00 125.92 55248.03 88888.00 2009-05-08 02:21:06.125 128 12628.02 125.97 55248.05 88888.00 2009-05-08 02:21:06.250 128 12628.05 126.00 55248.05 88888.00 2009-05-08 02:21:06.375 128 12628.00 125.97 55248.05 88888.00 2009-05-08 02:21:06.500 128 12627.92 125.97 55248.07 88888.00 2009-05-08 02:21:06.625 128 12627.95 125.92 55248.07 88888.00 2009-05-08 02:21:06.750 128 12627.98 125.95 55248.07 88888.00 2009-05-08 02:21:06.875 128 12627.92 126.00 55248.07 88888.00 2009-05-08 02:21:07.000 128 12627.92 126.00 55248.07 88888.00 2009-05-08 02:21:07.125 128 12628.00 126.03 55248.07 88888.00 2009-05-08 02:21:07.250 128 12628.02 126.00 55248.10 88888.00 2009-05-08 02:21:07.375 128 12628.00 125.97 55248.07 88888.00 2009-05-08 02:21:07.500 128 12627.90 126.00 55248.07 88888.00 2009-05-08 02:21:07.625 128 12627.90 126.00 55248.10 88888.00 2009-05-08 02:21:07.750 128 12627.92 125.97 55248.10 88888.00 2009-05-08 02:21:07.875 128 12627.95 126.05 55248.10 88888.00 2009-05-08 02:21:08.000 128 12627.92 126.08 55248.10 88888.00 2009-05-08 02:21:08.125 128 12627.83 126.03 55248.12 88888.00 2009-05-08 02:21:08.250 128 12627.80 126.00 55248.12 88888.00 2009-05-08 02:21:08.375 128 12627.85 126.05 55248.12 88888.00 2009-05-08 02:21:08.500 128 12627.90 126.05 55248.10 88888.00 2009-05-08 02:21:08.625 128 12627.92 126.00 55248.10 88888.00 2009-05-08 02:21:08.750 128 12627.90 125.97 55248.10 88888.00 2009-05-08 02:21:08.875 128 12627.85 125.97 55248.10 88888.00 2009-05-08 02:21:09.000 128 12627.80 126.03 55248.07 88888.00 2009-05-08 02:21:09.125 128 12627.85 126.03 55248.07 88888.00 2009-05-08 02:21:09.250 128 12627.83 126.03 55248.12 88888.00 2009-05-08 02:21:09.375 128 12627.77 126.08 55248.12 88888.00 2009-05-08 02:21:09.500 128 12627.73 126.05 55248.15 88888.00 2009-05-08 02:21:09.625 128 12627.83 126.03 55248.12 88888.00 2009-05-08 02:21:09.750 128 12627.92 126.10 55248.12 88888.00 2009-05-08 02:21:09.875 128 12627.92 126.08 55248.12 88888.00 2009-05-08 02:21:10.000 128 12627.85 126.05 55248.12 88888.00 2009-05-08 02:21:10.125 128 12627.77 126.08 55248.15 88888.00 2009-05-08 02:21:10.250 128 12627.70 126.03 55248.12 88888.00 2009-05-08 02:21:10.375 128 12627.73 126.08 55248.12 88888.00 2009-05-08 02:21:10.500 128 12627.80 126.10 55248.15 88888.00 2009-05-08 02:21:10.625 128 12627.77 126.05 55248.15 88888.00 2009-05-08 02:21:10.750 128 12627.73 126.08 55248.15 88888.00 2009-05-08 02:21:10.875 128 12627.70 126.08 55248.15 88888.00 2009-05-08 02:21:11.000 128 12627.77 126.08 55248.18 88888.00 2009-05-08 02:21:11.125 128 12627.73 126.05 55248.18 88888.00 2009-05-08 02:21:11.250 128 12627.70 126.03 55248.18 88888.00 2009-05-08 02:21:11.375 128 12627.77 126.05 55248.18 88888.00 2009-05-08 02:21:11.500 128 12627.75 126.12 55248.15 88888.00 2009-05-08 02:21:11.625 128 12627.75 126.12 55248.20 88888.00 2009-05-08 02:21:11.750 128 12627.77 126.12 55248.18 88888.00 2009-05-08 02:21:11.875 128 12627.73 126.12 55248.15 88888.00 2009-05-08 02:21:12.000 128 12627.70 126.10 55248.15 88888.00 2009-05-08 02:21:12.125 128 12627.60 126.15 55248.15 88888.00 2009-05-08 02:21:12.250 128 12627.62 126.17 55248.20 88888.00 2009-05-08 02:21:12.375 128 12627.70 126.22 55248.22 88888.00 2009-05-08 02:21:12.500 128 12627.70 126.20 55248.20 88888.00 2009-05-08 02:21:12.625 128 12627.75 126.20 55248.18 88888.00 2009-05-08 02:21:12.750 128 12627.80 126.17 55248.18 88888.00 2009-05-08 02:21:12.875 128 12627.83 126.17 55248.15 88888.00 2009-05-08 02:21:13.000 128 12627.75 126.25 55248.18 88888.00 2009-05-08 02:21:13.125 128 12627.75 126.22 55248.18 88888.00 2009-05-08 02:21:13.250 128 12627.75 126.22 55248.20 88888.00 2009-05-08 02:21:13.375 128 12627.83 126.30 55248.20 88888.00 2009-05-08 02:21:13.500 128 12627.80 126.28 55248.20 88888.00 2009-05-08 02:21:13.625 128 12627.67 126.22 55248.15 88888.00 2009-05-08 02:21:13.750 128 12627.62 126.25 55248.12 88888.00 2009-05-08 02:21:13.875 128 12627.65 126.25 55248.15 88888.00 2009-05-08 02:21:14.000 128 12627.67 126.25 55248.18 88888.00 2009-05-08 02:21:14.125 128 12627.65 126.20 55248.15 88888.00 2009-05-08 02:21:14.250 128 12627.73 126.28 55248.20 88888.00 2009-05-08 02:21:14.375 128 12627.75 126.35 55248.20 88888.00 2009-05-08 02:21:14.500 128 12627.73 126.33 55248.18 88888.00 2009-05-08 02:21:14.625 128 12627.73 126.33 55248.18 88888.00 2009-05-08 02:21:14.750 128 12627.73 126.30 55248.18 88888.00 2009-05-08 02:21:14.875 128 12627.73 126.30 55248.18 88888.00 2009-05-08 02:21:15.000 128 12627.70 126.28 55248.18 88888.00 2009-05-08 02:21:15.125 128 12627.73 126.25 55248.18 88888.00 2009-05-08 02:21:15.250 128 12627.70 126.28 55248.20 88888.00 2009-05-08 02:21:15.375 128 12627.75 126.33 55248.18 88888.00 2009-05-08 02:21:15.500 128 12627.67 126.30 55248.15 88888.00 2009-05-08 02:21:15.625 128 12627.65 126.30 55248.15 88888.00 2009-05-08 02:21:15.750 128 12627.65 126.35 55248.20 88888.00 2009-05-08 02:21:15.875 128 12627.62 126.40 55248.20 88888.00 2009-05-08 02:21:16.000 128 12627.65 126.40 55248.20 88888.00 2009-05-08 02:21:16.125 128 12627.67 126.38 55248.20 88888.00 2009-05-08 02:21:16.250 128 12627.60 126.40 55248.20 88888.00 2009-05-08 02:21:16.375 128 12627.70 126.45 55248.18 88888.00 2009-05-08 02:21:16.500 128 12627.75 126.42 55248.15 88888.00 2009-05-08 02:21:16.625 128 12627.75 126.38 55248.12 88888.00 2009-05-08 02:21:16.750 128 12627.65 126.33 55248.12 88888.00 2009-05-08 02:21:16.875 128 12627.62 126.33 55248.12 88888.00 2009-05-08 02:21:17.000 128 12627.62 126.40 55248.15 88888.00 2009-05-08 02:21:17.125 128 12627.65 126.40 55248.18 88888.00 2009-05-08 02:21:17.250 128 12627.70 126.38 55248.15 88888.00 2009-05-08 02:21:17.375 128 12627.70 126.38 55248.12 88888.00 2009-05-08 02:21:17.500 128 12627.67 126.35 55248.15 88888.00 2009-05-08 02:21:17.625 128 12627.65 126.40 55248.15 88888.00 2009-05-08 02:21:17.750 128 12627.60 126.42 55248.15 88888.00 2009-05-08 02:21:17.875 128 12627.55 126.42 55248.15 88888.00 2009-05-08 02:21:18.000 128 12627.62 126.45 55248.15 88888.00 2009-05-08 02:21:18.125 128 12627.65 126.47 55248.15 88888.00 2009-05-08 02:21:18.250 128 12627.55 126.42 55248.18 88888.00 2009-05-08 02:21:18.375 128 12627.48 126.42 55248.18 88888.00 2009-05-08 02:21:18.500 128 12627.58 126.47 55248.20 88888.00 2009-05-08 02:21:18.625 128 12627.62 126.50 55248.20 88888.00 2009-05-08 02:21:18.750 128 12627.67 126.50 55248.20 88888.00 2009-05-08 02:21:18.875 128 12627.70 126.47 55248.18 88888.00 2009-05-08 02:21:19.000 128 12627.58 126.47 55248.18 88888.00 2009-05-08 02:21:19.125 128 12627.58 126.50 55248.20 88888.00 2009-05-08 02:21:19.250 128 12627.55 126.47 55248.25 88888.00 2009-05-08 02:21:19.375 128 12627.52 126.50 55248.20 88888.00 2009-05-08 02:21:19.500 128 12627.48 126.50 55248.20 88888.00 2009-05-08 02:21:19.625 128 12627.42 126.50 55248.20 88888.00 2009-05-08 02:21:19.750 128 12627.35 126.47 55248.20 88888.00 2009-05-08 02:21:19.875 128 12627.42 126.53 55248.25 88888.00 2009-05-08 02:21:20.000 128 12627.48 126.55 55248.28 88888.00 2009-05-08 02:21:20.125 128 12627.45 126.50 55248.25 88888.00 2009-05-08 02:21:20.250 128 12627.50 126.55 55248.28 88888.00 2009-05-08 02:21:20.375 128 12627.48 126.58 55248.28 88888.00 2009-05-08 02:21:20.500 128 12627.48 126.60 55248.28 88888.00 2009-05-08 02:21:20.625 128 12627.45 126.60 55248.25 88888.00 2009-05-08 02:21:20.750 128 12627.38 126.53 55248.22 88888.00 2009-05-08 02:21:20.875 128 12627.38 126.55 55248.22 88888.00 2009-05-08 02:21:21.000 128 12627.42 126.58 55248.22 88888.00 2009-05-08 02:21:21.125 128 12627.45 126.58 55248.25 88888.00 2009-05-08 02:21:21.250 128 12627.35 126.55 55248.22 88888.00 2009-05-08 02:21:21.375 128 12627.33 126.50 55248.22 88888.00 2009-05-08 02:21:21.500 128 12627.42 126.50 55248.22 88888.00 2009-05-08 02:21:21.625 128 12627.50 126.58 55248.25 88888.00 2009-05-08 02:21:21.750 128 12627.50 126.65 55248.25 88888.00 2009-05-08 02:21:21.875 128 12627.45 126.65 55248.28 88888.00 2009-05-08 02:21:22.000 128 12627.45 126.65 55248.25 88888.00 2009-05-08 02:21:22.125 128 12627.38 126.60 55248.28 88888.00 2009-05-08 02:21:22.250 128 12627.38 126.62 55248.28 88888.00 2009-05-08 02:21:22.375 128 12627.40 126.65 55248.28 88888.00 2009-05-08 02:21:22.500 128 12627.42 126.60 55248.28 88888.00 2009-05-08 02:21:22.625 128 12627.45 126.62 55248.28 88888.00 2009-05-08 02:21:22.750 128 12627.35 126.58 55248.25 88888.00 2009-05-08 02:21:22.875 128 12627.33 126.55 55248.22 88888.00 2009-05-08 02:21:23.000 128 12627.38 126.62 55248.22 88888.00 2009-05-08 02:21:23.125 128 12627.35 126.60 55248.22 88888.00 2009-05-08 02:21:23.250 128 12627.38 126.58 55248.22 88888.00 2009-05-08 02:21:23.375 128 12627.40 126.60 55248.28 88888.00 2009-05-08 02:21:23.500 128 12627.35 126.60 55248.22 88888.00 2009-05-08 02:21:23.625 128 12627.35 126.62 55248.22 88888.00 2009-05-08 02:21:23.750 128 12627.40 126.62 55248.25 88888.00 2009-05-08 02:21:23.875 128 12627.35 126.62 55248.25 88888.00 2009-05-08 02:21:24.000 128 12627.33 126.65 55248.25 88888.00 2009-05-08 02:21:24.125 128 12627.35 126.62 55248.25 88888.00 2009-05-08 02:21:24.250 128 12627.35 126.58 55248.22 88888.00 2009-05-08 02:21:24.375 128 12627.38 126.62 55248.25 88888.00 2009-05-08 02:21:24.500 128 12627.40 126.70 55248.28 88888.00 2009-05-08 02:21:24.625 128 12627.33 126.72 55248.28 88888.00 2009-05-08 02:21:24.750 128 12627.27 126.65 55248.28 88888.00 2009-05-08 02:21:24.875 128 12627.25 126.65 55248.25 88888.00 2009-05-08 02:21:25.000 128 12627.27 126.60 55248.20 88888.00 2009-05-08 02:21:25.125 128 12627.30 126.62 55248.25 88888.00 2009-05-08 02:21:25.250 128 12627.25 126.67 55248.30 88888.00 2009-05-08 02:21:25.375 128 12627.30 126.67 55248.25 88888.00 2009-05-08 02:21:25.500 128 12627.30 126.65 55248.25 88888.00 2009-05-08 02:21:25.625 128 12627.33 126.75 55248.28 88888.00 2009-05-08 02:21:25.750 128 12627.35 126.78 55248.28 88888.00 2009-05-08 02:21:25.875 128 12627.27 126.75 55248.25 88888.00 2009-05-08 02:21:26.000 128 12627.27 126.70 55248.25 88888.00 2009-05-08 02:21:26.125 128 12627.33 126.70 55248.28 88888.00 2009-05-08 02:21:26.250 128 12627.33 126.72 55248.28 88888.00 2009-05-08 02:21:26.375 128 12627.33 126.72 55248.28 88888.00 2009-05-08 02:21:26.500 128 12627.33 126.72 55248.28 88888.00 2009-05-08 02:21:26.625 128 12627.35 126.75 55248.28 88888.00 2009-05-08 02:21:26.750 128 12627.30 126.70 55248.28 88888.00 2009-05-08 02:21:26.875 128 12627.23 126.72 55248.25 88888.00 2009-05-08 02:21:27.000 128 12627.15 126.72 55248.25 88888.00 2009-05-08 02:21:27.125 128 12627.25 126.72 55248.28 88888.00 2009-05-08 02:21:27.250 128 12627.23 126.72 55248.28 88888.00 2009-05-08 02:21:27.375 128 12627.25 126.72 55248.28 88888.00 2009-05-08 02:21:27.500 128 12627.27 126.67 55248.25 88888.00 2009-05-08 02:21:27.625 128 12627.33 126.67 55248.28 88888.00 2009-05-08 02:21:27.750 128 12627.33 126.75 55248.28 88888.00 2009-05-08 02:21:27.875 128 12627.30 126.72 55248.28 88888.00 2009-05-08 02:21:28.000 128 12627.27 126.78 55248.28 88888.00 2009-05-08 02:21:28.125 128 12627.35 126.83 55248.30 88888.00 2009-05-08 02:21:28.250 128 12627.33 126.80 55248.28 88888.00 2009-05-08 02:21:28.375 128 12627.25 126.78 55248.28 88888.00 2009-05-08 02:21:28.500 128 12627.20 126.78 55248.30 88888.00 2009-05-08 02:21:28.625 128 12627.23 126.80 55248.28 88888.00 2009-05-08 02:21:28.750 128 12627.17 126.78 55248.30 88888.00 2009-05-08 02:21:28.875 128 12627.25 126.85 55248.30 88888.00 2009-05-08 02:21:29.000 128 12627.25 126.88 55248.30 88888.00 2009-05-08 02:21:29.125 128 12627.23 126.83 55248.28 88888.00 2009-05-08 02:21:29.250 128 12627.12 126.75 55248.28 88888.00 2009-05-08 02:21:29.375 128 12627.12 126.78 55248.25 88888.00 2009-05-08 02:21:29.500 128 12627.15 126.83 55248.30 88888.00 2009-05-08 02:21:29.625 128 12627.20 126.88 55248.30 88888.00 2009-05-08 02:21:29.750 128 12627.15 126.83 55248.30 88888.00 2009-05-08 02:21:29.875 128 12627.08 126.80 55248.32 88888.00 2009-05-08 02:21:30.000 128 12627.10 126.85 55248.35 88888.00 2009-05-08 02:21:30.125 128 12627.15 126.97 55248.32 88888.00 2009-05-08 02:21:30.250 128 12627.17 126.92 55248.32 88888.00 2009-05-08 02:21:30.375 128 12627.15 126.88 55248.30 88888.00 2009-05-08 02:21:30.500 128 12627.17 126.85 55248.30 88888.00 2009-05-08 02:21:30.625 128 12627.23 126.83 55248.32 88888.00 2009-05-08 02:21:30.750 128 12627.25 126.85 55248.32 88888.00 2009-05-08 02:21:30.875 128 12627.25 126.95 55248.35 88888.00 2009-05-08 02:21:31.000 128 12627.25 126.97 55248.32 88888.00 2009-05-08 02:21:31.125 128 12627.23 126.92 55248.35 88888.00 2009-05-08 02:21:31.250 128 12627.20 126.88 55248.30 88888.00 2009-05-08 02:21:31.375 128 12627.17 126.83 55248.28 88888.00 2009-05-08 02:21:31.500 128 12627.12 126.85 55248.28 88888.00 2009-05-08 02:21:31.625 128 12627.12 126.88 55248.28 88888.00 2009-05-08 02:21:31.750 128 12627.20 126.92 55248.32 88888.00 2009-05-08 02:21:31.875 128 12627.20 126.92 55248.32 88888.00 2009-05-08 02:21:32.000 128 12627.15 126.95 55248.32 88888.00 2009-05-08 02:21:32.125 128 12627.17 126.95 55248.35 88888.00 2009-05-08 02:21:32.250 128 12627.12 126.97 55248.40 88888.00 2009-05-08 02:21:32.375 128 12627.15 127.00 55248.35 88888.00 2009-05-08 02:21:32.500 128 12627.15 126.95 55248.32 88888.00 2009-05-08 02:21:32.625 128 12627.20 126.95 55248.32 88888.00 2009-05-08 02:21:32.750 128 12627.23 126.95 55248.38 88888.00 2009-05-08 02:21:32.875 128 12627.23 127.00 55248.35 88888.00 2009-05-08 02:21:33.000 128 12627.20 126.97 55248.32 88888.00 2009-05-08 02:21:33.125 128 12627.15 126.95 55248.30 88888.00 2009-05-08 02:21:33.250 128 12627.12 126.92 55248.35 88888.00 2009-05-08 02:21:33.375 128 12627.20 127.00 55248.35 88888.00 2009-05-08 02:21:33.500 128 12627.17 127.08 55248.35 88888.00 2009-05-08 02:21:33.625 128 12627.17 127.05 55248.32 88888.00 2009-05-08 02:21:33.750 128 12627.23 127.08 55248.35 88888.00 2009-05-08 02:21:33.875 128 12627.25 127.03 55248.35 88888.00 2009-05-08 02:21:34.000 128 12627.25 127.00 55248.35 88888.00 2009-05-08 02:21:34.125 128 12627.17 127.03 55248.35 88888.00 2009-05-08 02:21:34.250 128 12627.12 126.97 55248.32 88888.00 2009-05-08 02:21:34.375 128 12627.15 127.00 55248.30 88888.00 2009-05-08 02:21:34.500 128 12627.17 127.00 55248.32 88888.00 2009-05-08 02:21:34.625 128 12627.20 127.00 55248.32 88888.00 2009-05-08 02:21:34.750 128 12627.20 127.00 55248.30 88888.00 2009-05-08 02:21:34.875 128 12627.15 127.03 55248.32 88888.00 2009-05-08 02:21:35.000 128 12627.05 127.10 55248.35 88888.00 2009-05-08 02:21:35.125 128 12627.05 127.08 55248.38 88888.00 2009-05-08 02:21:35.250 128 12627.08 127.03 55248.35 88888.00 2009-05-08 02:21:35.375 128 12627.17 127.05 55248.35 88888.00 2009-05-08 02:21:35.500 128 12627.20 127.10 55248.38 88888.00 2009-05-08 02:21:35.625 128 12627.10 127.05 55248.35 88888.00 2009-05-08 02:21:35.750 128 12627.10 126.97 55248.32 88888.00 2009-05-08 02:21:35.875 128 12627.12 126.97 55248.32 88888.00 2009-05-08 02:21:36.000 128 12627.10 127.03 55248.32 88888.00 2009-05-08 02:21:36.125 128 12627.05 127.03 55248.35 88888.00 2009-05-08 02:21:36.250 128 12627.12 127.03 55248.35 88888.00 2009-05-08 02:21:36.375 128 12627.15 127.03 55248.35 88888.00 2009-05-08 02:21:36.500 128 12627.17 127.08 55248.35 88888.00 2009-05-08 02:21:36.625 128 12627.12 127.10 55248.38 88888.00 2009-05-08 02:21:36.750 128 12627.15 127.12 55248.38 88888.00 2009-05-08 02:21:36.875 128 12627.15 127.05 55248.35 88888.00 2009-05-08 02:21:37.000 128 12627.15 127.10 55248.35 88888.00 2009-05-08 02:21:37.125 128 12627.20 127.12 55248.35 88888.00 2009-05-08 02:21:37.250 128 12627.12 127.08 55248.35 88888.00 2009-05-08 02:21:37.375 128 12627.12 127.12 55248.35 88888.00 2009-05-08 02:21:37.500 128 12627.12 127.08 55248.35 88888.00 2009-05-08 02:21:37.625 128 12627.15 127.10 55248.35 88888.00 2009-05-08 02:21:37.750 128 12627.17 127.15 55248.38 88888.00 2009-05-08 02:21:37.875 128 12627.12 127.10 55248.32 88888.00 2009-05-08 02:21:38.000 128 12627.10 127.10 55248.32 88888.00 2009-05-08 02:21:38.125 128 12627.10 127.12 55248.32 88888.00 2009-05-08 02:21:38.250 128 12627.15 127.12 55248.40 88888.00 2009-05-08 02:21:38.375 128 12627.17 127.15 55248.40 88888.00 2009-05-08 02:21:38.500 128 12627.15 127.17 55248.35 88888.00 2009-05-08 02:21:38.625 128 12627.20 127.20 55248.38 88888.00 2009-05-08 02:21:38.750 128 12627.25 127.17 55248.40 88888.00 2009-05-08 02:21:38.875 128 12627.23 127.20 55248.40 88888.00 2009-05-08 02:21:39.000 128 12627.15 127.15 55248.38 88888.00 2009-05-08 02:21:39.125 128 12627.12 127.17 55248.35 88888.00 2009-05-08 02:21:39.250 128 12627.12 127.12 55248.38 88888.00 2009-05-08 02:21:39.375 128 12627.15 127.15 55248.38 88888.00 2009-05-08 02:21:39.500 128 12627.17 127.15 55248.35 88888.00 2009-05-08 02:21:39.625 128 12627.17 127.17 55248.35 88888.00 2009-05-08 02:21:39.750 128 12627.15 127.17 55248.38 88888.00 2009-05-08 02:21:39.875 128 12627.12 127.22 55248.40 88888.00 2009-05-08 02:21:40.000 128 12627.15 127.22 55248.40 88888.00 2009-05-08 02:21:40.125 128 12627.10 127.20 55248.38 88888.00 2009-05-08 02:21:40.250 128 12627.02 127.20 55248.40 88888.00 2009-05-08 02:21:40.375 128 12627.08 127.22 55248.40 88888.00 2009-05-08 02:21:40.500 128 12627.12 127.25 55248.43 88888.00 2009-05-08 02:21:40.625 128 12627.12 127.20 55248.43 88888.00 2009-05-08 02:21:40.750 128 12627.10 127.20 55248.38 88888.00 2009-05-08 02:21:40.875 128 12627.10 127.22 55248.38 88888.00 2009-05-08 02:21:41.000 128 12627.15 127.28 55248.40 88888.00 2009-05-08 02:21:41.125 128 12627.10 127.25 55248.38 88888.00 2009-05-08 02:21:41.250 128 12627.02 127.22 55248.38 88888.00 2009-05-08 02:21:41.375 128 12626.98 127.22 55248.38 88888.00 2009-05-08 02:21:41.500 128 12626.95 127.28 55248.43 88888.00 2009-05-08 02:21:41.625 128 12626.95 127.30 55248.40 88888.00 2009-05-08 02:21:41.750 128 12627.02 127.30 55248.40 88888.00 2009-05-08 02:21:41.875 128 12627.05 127.28 55248.38 88888.00 2009-05-08 02:21:42.000 128 12627.12 127.33 55248.38 88888.00 2009-05-08 02:21:42.125 128 12627.20 127.35 55248.43 88888.00 2009-05-08 02:21:42.250 128 12627.10 127.33 55248.40 88888.00 2009-05-08 02:21:42.375 128 12627.02 127.30 55248.40 88888.00 2009-05-08 02:21:42.500 128 12627.02 127.30 55248.43 88888.00 2009-05-08 02:21:42.625 128 12627.05 127.35 55248.43 88888.00 2009-05-08 02:21:42.750 128 12627.08 127.38 55248.43 88888.00 2009-05-08 02:21:42.875 128 12627.00 127.40 55248.45 88888.00 2009-05-08 02:21:43.000 128 12627.02 127.42 55248.43 88888.00 2009-05-08 02:21:43.125 128 12627.10 127.42 55248.43 88888.00 2009-05-08 02:21:43.250 128 12627.08 127.40 55248.45 88888.00 2009-05-08 02:21:43.375 128 12627.02 127.40 55248.43 88888.00 2009-05-08 02:21:43.500 128 12627.00 127.40 55248.40 88888.00 2009-05-08 02:21:43.625 128 12627.00 127.33 55248.43 88888.00 2009-05-08 02:21:43.750 128 12627.00 127.40 55248.45 88888.00 2009-05-08 02:21:43.875 128 12627.00 127.38 55248.45 88888.00 2009-05-08 02:21:44.000 128 12626.98 127.40 55248.40 88888.00 2009-05-08 02:21:44.125 128 12627.00 127.38 55248.43 88888.00 2009-05-08 02:21:44.250 128 12627.02 127.40 55248.43 88888.00 2009-05-08 02:21:44.375 128 12627.08 127.38 55248.43 88888.00 2009-05-08 02:21:44.500 128 12627.10 127.45 55248.43 88888.00 2009-05-08 02:21:44.625 128 12627.15 127.42 55248.45 88888.00 2009-05-08 02:21:44.750 128 12627.12 127.38 55248.45 88888.00 2009-05-08 02:21:44.875 128 12627.05 127.35 55248.47 88888.00 2009-05-08 02:21:45.000 128 12627.05 127.40 55248.45 88888.00 2009-05-08 02:21:45.125 128 12627.00 127.40 55248.43 88888.00 2009-05-08 02:21:45.250 128 12626.95 127.42 55248.45 88888.00 2009-05-08 02:21:45.375 128 12627.02 127.47 55248.43 88888.00 2009-05-08 02:21:45.500 128 12627.00 127.45 55248.43 88888.00 2009-05-08 02:21:45.625 128 12626.98 127.45 55248.43 88888.00 2009-05-08 02:21:45.750 128 12626.98 127.45 55248.43 88888.00 2009-05-08 02:21:45.875 128 12626.92 127.40 55248.45 88888.00 2009-05-08 02:21:46.000 128 12626.88 127.38 55248.43 88888.00 2009-05-08 02:21:46.125 128 12626.85 127.38 55248.43 88888.00 2009-05-08 02:21:46.250 128 12626.80 127.38 55248.43 88888.00 2009-05-08 02:21:46.375 128 12626.88 127.40 55248.45 88888.00 2009-05-08 02:21:46.500 128 12626.95 127.38 55248.45 88888.00 2009-05-08 02:21:46.625 128 12626.90 127.45 55248.47 88888.00 2009-05-08 02:21:46.750 128 12626.85 127.50 55248.45 88888.00 2009-05-08 02:21:46.875 128 12626.77 127.42 55248.45 88888.00 2009-05-08 02:21:47.000 128 12626.80 127.40 55248.45 88888.00 2009-05-08 02:21:47.125 128 12626.80 127.50 55248.50 88888.00 2009-05-08 02:21:47.250 128 12626.80 127.50 55248.47 88888.00 2009-05-08 02:21:47.375 128 12626.85 127.53 55248.47 88888.00 2009-05-08 02:21:47.500 128 12626.80 127.45 55248.45 88888.00 2009-05-08 02:21:47.625 128 12626.85 127.45 55248.43 88888.00 2009-05-08 02:21:47.750 128 12626.83 127.45 55248.45 88888.00 2009-05-08 02:21:47.875 128 12626.80 127.50 55248.45 88888.00 2009-05-08 02:21:48.000 128 12626.75 127.55 55248.47 88888.00 2009-05-08 02:21:48.125 128 12626.75 127.53 55248.45 88888.00 2009-05-08 02:21:48.250 128 12626.88 127.58 55248.47 88888.00 2009-05-08 02:21:48.375 128 12626.95 127.58 55248.45 88888.00 2009-05-08 02:21:48.500 128 12626.95 127.53 55248.45 88888.00 2009-05-08 02:21:48.625 128 12626.92 127.53 55248.45 88888.00 2009-05-08 02:21:48.750 128 12626.83 127.53 55248.47 88888.00 2009-05-08 02:21:48.875 128 12626.83 127.58 55248.50 88888.00 2009-05-08 02:21:49.000 128 12626.80 127.53 55248.47 88888.00 2009-05-08 02:21:49.125 128 12626.70 127.50 55248.45 88888.00 2009-05-08 02:21:49.250 128 12626.73 127.53 55248.45 88888.00 2009-05-08 02:21:49.375 128 12626.77 127.53 55248.45 88888.00 2009-05-08 02:21:49.500 128 12626.75 127.58 55248.47 88888.00 2009-05-08 02:21:49.625 128 12626.75 127.60 55248.47 88888.00 2009-05-08 02:21:49.750 128 12626.77 127.55 55248.50 88888.00 2009-05-08 02:21:49.875 128 12626.80 127.45 55248.47 88888.00 2009-05-08 02:21:50.000 128 12626.83 127.55 55248.50 88888.00 2009-05-08 02:21:50.125 128 12626.75 127.55 55248.53 88888.00 2009-05-08 02:21:50.250 128 12626.62 127.55 55248.55 88888.00 2009-05-08 02:21:50.375 128 12626.70 127.58 55248.50 88888.00 2009-05-08 02:21:50.500 128 12626.83 127.55 55248.50 88888.00 2009-05-08 02:21:50.625 128 12626.80 127.60 55248.50 88888.00 2009-05-08 02:21:50.750 128 12626.73 127.58 55248.47 88888.00 2009-05-08 02:21:50.875 128 12626.62 127.55 55248.47 88888.00 2009-05-08 02:21:51.000 128 12626.60 127.58 55248.47 88888.00 2009-05-08 02:21:51.125 128 12626.62 127.55 55248.50 88888.00 2009-05-08 02:21:51.250 128 12626.67 127.55 55248.50 88888.00 2009-05-08 02:21:51.375 128 12626.65 127.53 55248.47 88888.00 2009-05-08 02:21:51.500 128 12626.65 127.55 55248.47 88888.00 2009-05-08 02:21:51.625 128 12626.73 127.62 55248.53 88888.00 2009-05-08 02:21:51.750 128 12626.75 127.62 55248.53 88888.00 2009-05-08 02:21:51.875 128 12626.70 127.58 55248.53 88888.00 2009-05-08 02:21:52.000 128 12626.67 127.60 55248.50 88888.00 2009-05-08 02:21:52.125 128 12626.60 127.60 55248.55 88888.00 2009-05-08 02:21:52.250 128 12626.55 127.60 55248.55 88888.00 2009-05-08 02:21:52.375 128 12626.65 127.62 55248.55 88888.00 2009-05-08 02:21:52.500 128 12626.70 127.62 55248.55 88888.00 2009-05-08 02:21:52.625 128 12626.58 127.62 55248.55 88888.00 2009-05-08 02:21:52.750 128 12626.48 127.60 55248.55 88888.00 2009-05-08 02:21:52.875 128 12626.48 127.62 55248.53 88888.00 2009-05-08 02:21:53.000 128 12626.50 127.62 55248.53 88888.00 2009-05-08 02:21:53.125 128 12626.48 127.65 55248.53 88888.00 2009-05-08 02:21:53.250 128 12626.42 127.65 55248.55 88888.00 2009-05-08 02:21:53.375 128 12626.40 127.67 55248.55 88888.00 2009-05-08 02:21:53.500 128 12626.38 127.70 55248.60 88888.00 2009-05-08 02:21:53.625 128 12626.42 127.67 55248.55 88888.00 2009-05-08 02:21:53.750 128 12626.42 127.62 55248.57 88888.00 2009-05-08 02:21:53.875 128 12626.40 127.62 55248.55 88888.00 2009-05-08 02:21:54.000 128 12626.42 127.60 55248.55 88888.00 2009-05-08 02:21:54.125 128 12626.48 127.65 55248.55 88888.00 2009-05-08 02:21:54.250 128 12626.48 127.70 55248.55 88888.00 2009-05-08 02:21:54.375 128 12626.42 127.67 55248.50 88888.00 2009-05-08 02:21:54.500 128 12626.45 127.65 55248.50 88888.00 2009-05-08 02:21:54.625 128 12626.48 127.67 55248.55 88888.00 2009-05-08 02:21:54.750 128 12626.50 127.67 55248.60 88888.00 2009-05-08 02:21:54.875 128 12626.52 127.67 55248.57 88888.00 2009-05-08 02:21:55.000 128 12626.48 127.70 55248.55 88888.00 2009-05-08 02:21:55.125 128 12626.45 127.70 55248.53 88888.00 2009-05-08 02:21:55.250 128 12626.48 127.72 55248.57 88888.00 2009-05-08 02:21:55.375 128 12626.45 127.70 55248.57 88888.00 2009-05-08 02:21:55.500 128 12626.40 127.70 55248.57 88888.00 2009-05-08 02:21:55.625 128 12626.38 127.72 55248.57 88888.00 2009-05-08 02:21:55.750 128 12626.35 127.70 55248.55 88888.00 2009-05-08 02:21:55.875 128 12626.35 127.72 55248.55 88888.00 2009-05-08 02:21:56.000 128 12626.38 127.72 55248.55 88888.00 2009-05-08 02:21:56.125 128 12626.33 127.67 55248.55 88888.00 2009-05-08 02:21:56.250 128 12626.27 127.70 55248.57 88888.00 2009-05-08 02:21:56.375 128 12626.25 127.67 55248.57 88888.00 2009-05-08 02:21:56.500 128 12626.23 127.75 55248.60 88888.00 2009-05-08 02:21:56.625 128 12626.27 127.75 55248.62 88888.00 2009-05-08 02:21:56.750 128 12626.30 127.75 55248.60 88888.00 2009-05-08 02:21:56.875 128 12626.30 127.78 55248.62 88888.00 2009-05-08 02:21:57.000 128 12626.30 127.78 55248.62 88888.00 2009-05-08 02:21:57.125 128 12626.25 127.72 55248.60 88888.00 2009-05-08 02:21:57.250 128 12626.23 127.62 55248.60 88888.00 2009-05-08 02:21:57.375 128 12626.25 127.67 55248.57 88888.00 2009-05-08 02:21:57.500 128 12626.25 127.67 55248.57 88888.00 2009-05-08 02:21:57.625 128 12626.23 127.72 55248.60 88888.00 2009-05-08 02:21:57.750 128 12626.27 127.72 55248.65 88888.00 2009-05-08 02:21:57.875 128 12626.30 127.75 55248.62 88888.00 2009-05-08 02:21:58.000 128 12626.30 127.75 55248.60 88888.00 2009-05-08 02:21:58.125 128 12626.27 127.78 55248.60 88888.00 2009-05-08 02:21:58.250 128 12626.20 127.70 55248.60 88888.00 2009-05-08 02:21:58.375 128 12626.15 127.70 55248.57 88888.00 2009-05-08 02:21:58.500 128 12626.15 127.72 55248.62 88888.00 2009-05-08 02:21:58.625 128 12626.23 127.80 55248.65 88888.00 2009-05-08 02:21:58.750 128 12626.15 127.78 55248.62 88888.00 2009-05-08 02:21:58.875 128 12626.08 127.75 55248.60 88888.00 2009-05-08 02:21:59.000 128 12626.02 127.75 55248.60 88888.00 2009-05-08 02:21:59.125 128 12626.05 127.78 55248.62 88888.00 2009-05-08 02:21:59.250 128 12626.05 127.75 55248.60 88888.00 2009-05-08 02:21:59.375 128 12626.02 127.75 55248.60 88888.00 2009-05-08 02:21:59.500 128 12626.00 127.78 55248.62 88888.00 2009-05-08 02:21:59.625 128 12626.00 127.75 55248.60 88888.00 2009-05-08 02:21:59.750 128 12626.05 127.72 55248.65 88888.00 2009-05-08 02:21:59.875 128 12626.12 127.83 55248.70 88888.00 2009-05-08 02:22:00.000 128 12626.12 127.92 55248.70 88888.00 2009-05-08 02:22:00.125 128 12626.12 127.90 55248.68 88888.00 2009-05-08 02:22:00.250 128 12626.00 127.85 55248.68 88888.00 2009-05-08 02:22:00.375 128 12626.05 127.90 55248.68 88888.00 2009-05-08 02:22:00.500 128 12626.02 127.85 55248.68 88888.00 2009-05-08 02:22:00.625 128 12626.00 127.85 55248.65 88888.00 2009-05-08 02:22:00.750 128 12626.00 127.85 55248.68 88888.00 2009-05-08 02:22:00.875 128 12625.92 127.90 55248.68 88888.00 2009-05-08 02:22:01.000 128 12625.90 127.90 55248.65 88888.00 2009-05-08 02:22:01.125 128 12625.95 127.88 55248.68 88888.00 2009-05-08 02:22:01.250 128 12625.92 127.85 55248.68 88888.00 2009-05-08 02:22:01.375 128 12625.95 127.88 55248.68 88888.00 2009-05-08 02:22:01.500 128 12625.85 127.90 55248.70 88888.00 2009-05-08 02:22:01.625 128 12625.83 127.95 55248.70 88888.00 2009-05-08 02:22:01.750 128 12625.85 128.00 55248.68 88888.00 2009-05-08 02:22:01.875 128 12625.85 127.97 55248.68 88888.00 2009-05-08 02:22:02.000 128 12625.83 127.90 55248.68 88888.00 2009-05-08 02:22:02.125 128 12625.85 128.00 55248.70 88888.00 2009-05-08 02:22:02.250 128 12625.88 128.05 55248.72 88888.00 2009-05-08 02:22:02.375 128 12625.92 128.05 55248.75 88888.00 2009-05-08 02:22:02.500 128 12625.90 128.03 55248.72 88888.00 2009-05-08 02:22:02.625 128 12625.77 128.00 55248.72 88888.00 2009-05-08 02:22:02.750 128 12625.75 128.00 55248.72 88888.00 2009-05-08 02:22:02.875 128 12625.80 128.03 55248.72 88888.00 2009-05-08 02:22:03.000 128 12625.85 128.03 55248.70 88888.00 2009-05-08 02:22:03.125 128 12625.80 128.03 55248.72 88888.00 2009-05-08 02:22:03.250 128 12625.70 128.05 55248.78 88888.00 2009-05-08 02:22:03.375 128 12625.67 128.00 55248.75 88888.00 2009-05-08 02:22:03.500 128 12625.62 127.97 55248.72 88888.00 2009-05-08 02:22:03.625 128 12625.67 128.00 55248.72 88888.00 2009-05-08 02:22:03.750 128 12625.73 128.00 55248.70 88888.00 2009-05-08 02:22:03.875 128 12625.62 128.00 55248.72 88888.00 2009-05-08 02:22:04.000 128 12625.60 128.03 55248.75 88888.00 2009-05-08 02:22:04.125 128 12625.62 128.03 55248.75 88888.00 2009-05-08 02:22:04.250 128 12625.55 128.05 55248.78 88888.00 2009-05-08 02:22:04.375 128 12625.62 128.05 55248.75 88888.00 2009-05-08 02:22:04.500 128 12625.62 128.05 55248.72 88888.00 2009-05-08 02:22:04.625 128 12625.65 128.05 55248.72 88888.00 2009-05-08 02:22:04.750 128 12625.60 128.07 55248.75 88888.00 2009-05-08 02:22:04.875 128 12625.58 128.07 55248.72 88888.00 2009-05-08 02:22:05.000 128 12625.55 128.07 55248.75 88888.00 2009-05-08 02:22:05.125 128 12625.52 128.12 55248.75 88888.00 2009-05-08 02:22:05.250 128 12625.45 128.07 55248.75 88888.00 2009-05-08 02:22:05.375 128 12625.42 128.07 55248.78 88888.00 2009-05-08 02:22:05.500 128 12625.40 128.10 55248.80 88888.00 2009-05-08 02:22:05.625 128 12625.40 128.10 55248.78 88888.00 2009-05-08 02:22:05.750 128 12625.45 128.15 55248.80 88888.00 2009-05-08 02:22:05.875 128 12625.48 128.15 55248.78 88888.00 2009-05-08 02:22:06.000 128 12625.40 128.12 55248.78 88888.00 2009-05-08 02:22:06.125 128 12625.42 128.15 55248.80 88888.00 2009-05-08 02:22:06.250 128 12625.42 128.15 55248.80 88888.00 2009-05-08 02:22:06.375 128 12625.33 128.10 55248.80 88888.00 2009-05-08 02:22:06.500 128 12625.35 128.12 55248.80 88888.00 2009-05-08 02:22:06.625 128 12625.40 128.15 55248.82 88888.00 2009-05-08 02:22:06.750 128 12625.38 128.18 55248.82 88888.00 2009-05-08 02:22:06.875 128 12625.40 128.30 55248.88 88888.00 2009-05-08 02:22:07.000 128 12625.40 128.28 55248.82 88888.00 2009-05-08 02:22:07.125 128 12625.48 128.28 55248.82 88888.00 2009-05-08 02:22:07.250 128 12625.45 128.28 55248.85 88888.00 2009-05-08 02:22:07.375 128 12625.35 128.30 55248.85 88888.00 2009-05-08 02:22:07.500 128 12625.33 128.28 55248.82 88888.00 2009-05-08 02:22:07.625 128 12625.33 128.30 55248.85 88888.00 2009-05-08 02:22:07.750 128 12625.30 128.32 55248.85 88888.00 2009-05-08 02:22:07.875 128 12625.27 128.38 55248.85 88888.00 2009-05-08 02:22:08.000 128 12625.30 128.32 55248.82 88888.00 2009-05-08 02:22:08.125 128 12625.25 128.32 55248.85 88888.00 2009-05-08 02:22:08.250 128 12625.20 128.32 55248.88 88888.00 2009-05-08 02:22:08.375 128 12625.23 128.40 55248.88 88888.00 2009-05-08 02:22:08.500 128 12625.25 128.45 55248.88 88888.00 2009-05-08 02:22:08.625 128 12625.20 128.45 55248.88 88888.00 2009-05-08 02:22:08.750 128 12625.15 128.43 55248.88 88888.00 2009-05-08 02:22:08.875 128 12625.12 128.45 55248.90 88888.00 2009-05-08 02:22:09.000 128 12625.05 128.45 55248.85 88888.00 2009-05-08 02:22:09.125 128 12625.05 128.45 55248.85 88888.00 2009-05-08 02:22:09.250 128 12625.05 128.47 55248.88 88888.00 2009-05-08 02:22:09.375 128 12625.08 128.45 55248.88 88888.00 2009-05-08 02:22:09.500 128 12625.02 128.47 55248.85 88888.00 2009-05-08 02:22:09.625 128 12624.95 128.50 55248.88 88888.00 2009-05-08 02:22:09.750 128 12624.92 128.50 55248.88 88888.00 2009-05-08 02:22:09.875 128 12624.92 128.57 55248.93 88888.00 2009-05-08 02:22:10.000 128 12624.95 128.60 55248.90 88888.00 2009-05-08 02:22:10.125 128 12624.92 128.60 55248.88 88888.00 2009-05-08 02:22:10.250 128 12624.85 128.55 55248.85 88888.00 2009-05-08 02:22:10.375 128 12624.83 128.57 55248.85 88888.00 2009-05-08 02:22:10.500 128 12624.90 128.62 55248.90 88888.00 2009-05-08 02:22:10.625 128 12624.98 128.70 55248.90 88888.00 2009-05-08 02:22:10.750 128 12624.95 128.65 55248.88 88888.00 2009-05-08 02:22:10.875 128 12624.92 128.70 55248.90 88888.00 2009-05-08 02:22:11.000 128 12624.95 128.75 55248.93 88888.00 2009-05-08 02:22:11.125 128 12624.90 128.75 55248.93 88888.00 2009-05-08 02:22:11.250 128 12624.88 128.75 55248.90 88888.00 2009-05-08 02:22:11.375 128 12624.83 128.80 55248.93 88888.00 2009-05-08 02:22:11.500 128 12624.80 128.80 55248.93 88888.00 2009-05-08 02:22:11.625 128 12624.85 128.82 55248.95 88888.00 2009-05-08 02:22:11.750 128 12624.85 128.85 55248.93 88888.00 2009-05-08 02:22:11.875 128 12624.88 128.80 55248.95 88888.00 2009-05-08 02:22:12.000 128 12624.85 128.82 55248.93 88888.00 2009-05-08 02:22:12.125 128 12624.83 128.78 55248.95 88888.00 2009-05-08 02:22:12.250 128 12624.80 128.72 55248.95 88888.00 2009-05-08 02:22:12.375 128 12624.83 128.75 55248.93 88888.00 2009-05-08 02:22:12.500 128 12624.83 128.80 55248.93 88888.00 2009-05-08 02:22:12.625 128 12624.77 128.82 55248.93 88888.00 2009-05-08 02:22:12.750 128 12624.85 128.90 55248.95 88888.00 2009-05-08 02:22:12.875 128 12624.88 128.93 55248.95 88888.00 2009-05-08 02:22:13.000 128 12624.90 128.93 55248.95 88888.00 2009-05-08 02:22:13.125 128 12624.80 128.95 55248.95 88888.00 2009-05-08 02:22:13.250 128 12624.73 128.95 55248.95 88888.00 2009-05-08 02:22:13.375 128 12624.80 128.93 55248.90 88888.00 2009-05-08 02:22:13.500 128 12624.85 128.90 55248.95 88888.00 2009-05-08 02:22:13.625 128 12624.83 128.93 55248.95 88888.00 2009-05-08 02:22:13.750 128 12624.73 128.97 55248.95 88888.00 2009-05-08 02:22:13.875 128 12624.75 129.05 55248.97 88888.00 2009-05-08 02:22:14.000 128 12624.75 129.05 55248.97 88888.00 2009-05-08 02:22:14.125 128 12624.70 129.03 55248.95 88888.00 2009-05-08 02:22:14.250 128 12624.62 128.97 55248.95 88888.00 2009-05-08 02:22:14.375 128 12624.65 129.00 55248.95 88888.00 2009-05-08 02:22:14.500 128 12624.67 129.00 55248.95 88888.00 2009-05-08 02:22:14.625 128 12624.70 128.97 55248.97 88888.00 2009-05-08 02:22:14.750 128 12624.62 129.03 55248.95 88888.00 2009-05-08 02:22:14.875 128 12624.58 129.12 55248.97 88888.00 2009-05-08 02:22:15.000 128 12624.58 129.10 55248.95 88888.00 2009-05-08 02:22:15.125 128 12624.60 129.10 55248.95 88888.00 2009-05-08 02:22:15.250 128 12624.65 129.12 55249.00 88888.00 2009-05-08 02:22:15.375 128 12624.60 129.18 55248.97 88888.00 2009-05-08 02:22:15.500 128 12624.45 129.18 55248.97 88888.00 2009-05-08 02:22:15.625 128 12624.45 129.15 55249.00 88888.00 2009-05-08 02:22:15.750 128 12624.45 129.12 55249.00 88888.00 2009-05-08 02:22:15.875 128 12624.45 129.18 55248.97 88888.00 2009-05-08 02:22:16.000 128 12624.48 129.20 55248.97 88888.00 2009-05-08 02:22:16.125 128 12624.50 129.20 55248.97 88888.00 2009-05-08 02:22:16.250 128 12624.52 129.15 55248.97 88888.00 2009-05-08 02:22:16.375 128 12624.48 129.18 55248.97 88888.00 2009-05-08 02:22:16.500 128 12624.45 129.22 55248.97 88888.00 2009-05-08 02:22:16.625 128 12624.50 129.20 55248.97 88888.00 2009-05-08 02:22:16.750 128 12624.50 129.20 55248.97 88888.00 2009-05-08 02:22:16.875 128 12624.40 129.25 55249.00 88888.00 2009-05-08 02:22:17.000 128 12624.38 129.28 55249.00 88888.00 2009-05-08 02:22:17.125 128 12624.42 129.25 55249.00 88888.00 2009-05-08 02:22:17.250 128 12624.40 129.25 55249.00 88888.00 2009-05-08 02:22:17.375 128 12624.40 129.25 55248.97 88888.00 2009-05-08 02:22:17.500 128 12624.40 129.28 55248.97 88888.00 2009-05-08 02:22:17.625 128 12624.35 129.30 55248.97 88888.00 2009-05-08 02:22:17.750 128 12624.30 129.22 55248.97 88888.00 2009-05-08 02:22:17.875 128 12624.30 129.25 55248.97 88888.00 2009-05-08 02:22:18.000 128 12624.35 129.30 55248.97 88888.00 2009-05-08 02:22:18.125 128 12624.35 129.28 55248.93 88888.00 2009-05-08 02:22:18.250 128 12624.23 129.28 55248.95 88888.00 2009-05-08 02:22:18.375 128 12624.17 129.30 55248.95 88888.00 2009-05-08 02:22:18.500 128 12624.20 129.28 55248.97 88888.00 2009-05-08 02:22:18.625 128 12624.25 129.25 55248.95 88888.00 2009-05-08 02:22:18.750 128 12624.27 129.30 55248.95 88888.00 2009-05-08 02:22:18.875 128 12624.30 129.38 55249.00 88888.00 2009-05-08 02:22:19.000 128 12624.33 129.40 55249.00 88888.00 2009-05-08 02:22:19.125 128 12624.30 129.38 55249.00 88888.00 2009-05-08 02:22:19.250 128 12624.20 129.32 55249.00 88888.00 2009-05-08 02:22:19.375 128 12624.23 129.40 55249.00 88888.00 2009-05-08 02:22:19.500 128 12624.23 129.43 55249.03 88888.00 2009-05-08 02:22:19.625 128 12624.20 129.35 55248.97 88888.00 2009-05-08 02:22:19.750 128 12624.17 129.40 55248.97 88888.00 2009-05-08 02:22:19.875 128 12624.15 129.47 55249.03 88888.00 2009-05-08 02:22:20.000 128 12624.10 129.45 55249.03 88888.00 2009-05-08 02:22:20.125 128 12624.08 129.45 55249.03 88888.00 2009-05-08 02:22:20.250 128 12624.15 129.47 55249.03 88888.00 2009-05-08 02:22:20.375 128 12624.23 129.53 55249.03 88888.00 2009-05-08 02:22:20.500 128 12624.23 129.55 55249.07 88888.00 2009-05-08 02:22:20.625 128 12624.12 129.47 55249.03 88888.00 2009-05-08 02:22:20.750 128 12624.10 129.50 55249.00 88888.00 2009-05-08 02:22:20.875 128 12624.08 129.55 55249.03 88888.00 2009-05-08 02:22:21.000 128 12624.08 129.57 55249.03 88888.00 2009-05-08 02:22:21.125 128 12624.05 129.55 55249.00 88888.00 2009-05-08 02:22:21.250 128 12624.08 129.50 55249.00 88888.00 2009-05-08 02:22:21.375 128 12624.20 129.53 55248.95 88888.00 2009-05-08 02:22:21.500 128 12624.17 129.55 55248.97 88888.00 2009-05-08 02:22:21.625 128 12624.17 129.60 55249.00 88888.00 2009-05-08 02:22:21.750 128 12624.10 129.60 55249.00 88888.00 2009-05-08 02:22:21.875 128 12624.00 129.60 55249.00 88888.00 2009-05-08 02:22:22.000 128 12623.95 129.62 55249.03 88888.00 2009-05-08 02:22:22.125 128 12623.98 129.68 55249.00 88888.00 2009-05-08 02:22:22.250 128 12623.98 129.70 55249.05 88888.00 2009-05-08 02:22:22.375 128 12624.05 129.70 55249.10 88888.00 2009-05-08 02:22:22.500 128 12624.10 129.70 55249.12 88888.00 2009-05-08 02:22:22.625 128 12624.08 129.68 55249.05 88888.00 2009-05-08 02:22:22.750 128 12624.05 129.72 55249.05 88888.00 2009-05-08 02:22:22.875 128 12624.05 129.72 55249.03 88888.00 2009-05-08 02:22:23.000 128 12624.02 129.70 55249.05 88888.00 2009-05-08 02:22:23.125 128 12624.02 129.72 55249.07 88888.00 2009-05-08 02:22:23.250 128 12624.12 129.75 55249.07 88888.00 2009-05-08 02:22:23.375 128 12624.05 129.70 55249.05 88888.00 2009-05-08 02:22:23.500 128 12623.95 129.68 55249.03 88888.00 2009-05-08 02:22:23.625 128 12623.88 129.62 55249.03 88888.00 2009-05-08 02:22:23.750 128 12623.98 129.68 55249.03 88888.00 2009-05-08 02:22:23.875 128 12623.98 129.68 55249.05 88888.00 2009-05-08 02:22:24.000 128 12623.95 129.68 55249.03 88888.00 2009-05-08 02:22:24.125 128 12623.95 129.78 55249.07 88888.00 2009-05-08 02:22:24.250 128 12623.98 129.82 55249.10 88888.00 2009-05-08 02:22:24.375 128 12623.98 129.80 55249.05 88888.00 2009-05-08 02:22:24.500 128 12623.98 129.82 55249.03 88888.00 2009-05-08 02:22:24.625 128 12623.98 129.80 55249.05 88888.00 2009-05-08 02:22:24.750 128 12624.00 129.82 55249.07 88888.00 2009-05-08 02:22:24.875 128 12623.98 129.88 55249.07 88888.00 2009-05-08 02:22:25.000 128 12623.92 129.82 55249.03 88888.00 2009-05-08 02:22:25.125 128 12623.88 129.80 55249.03 88888.00 2009-05-08 02:22:25.250 128 12623.88 129.82 55249.05 88888.00 2009-05-08 02:22:25.375 128 12624.00 129.90 55249.05 88888.00 2009-05-08 02:22:25.500 128 12624.02 129.93 55249.07 88888.00 2009-05-08 02:22:25.625 128 12624.00 129.93 55249.07 88888.00 2009-05-08 02:22:25.750 128 12623.95 129.85 55249.05 88888.00 2009-05-08 02:22:25.875 128 12623.95 129.85 55249.05 88888.00 2009-05-08 02:22:26.000 128 12623.88 129.90 55249.05 88888.00 2009-05-08 02:22:26.125 128 12623.80 129.95 55249.05 88888.00 2009-05-08 02:22:26.250 128 12623.75 129.93 55249.07 88888.00 2009-05-08 02:22:26.375 128 12623.77 129.90 55249.07 88888.00 2009-05-08 02:22:26.500 128 12623.80 129.90 55249.05 88888.00 2009-05-08 02:22:26.625 128 12623.77 129.95 55249.10 88888.00 2009-05-08 02:22:26.750 128 12623.85 130.05 55249.12 88888.00 2009-05-08 02:22:26.875 128 12623.90 130.00 55249.10 88888.00 2009-05-08 02:22:27.000 128 12623.83 129.93 55249.07 88888.00 2009-05-08 02:22:27.125 128 12623.77 129.95 55249.07 88888.00 2009-05-08 02:22:27.250 128 12623.70 130.03 55249.10 88888.00 2009-05-08 02:22:27.375 128 12623.77 130.07 55249.07 88888.00 2009-05-08 02:22:27.500 128 12623.75 130.07 55249.07 88888.00 2009-05-08 02:22:27.625 128 12623.75 130.07 55249.07 88888.00 2009-05-08 02:22:27.750 128 12623.70 130.05 55249.10 88888.00 2009-05-08 02:22:27.875 128 12623.67 130.07 55249.07 88888.00 2009-05-08 02:22:28.000 128 12623.67 130.07 55249.05 88888.00 2009-05-08 02:22:28.125 128 12623.67 130.10 55249.07 88888.00 2009-05-08 02:22:28.250 128 12623.67 130.12 55249.10 88888.00 2009-05-08 02:22:28.375 128 12623.73 130.12 55249.10 88888.00 2009-05-08 02:22:28.500 128 12623.67 130.12 55249.10 88888.00 2009-05-08 02:22:28.625 128 12623.58 130.18 55249.12 88888.00 2009-05-08 02:22:28.750 128 12623.65 130.20 55249.12 88888.00 2009-05-08 02:22:28.875 128 12623.70 130.22 55249.12 88888.00 2009-05-08 02:22:29.000 128 12623.60 130.18 55249.10 88888.00 2009-05-08 02:22:29.125 128 12623.52 130.15 55249.10 88888.00 2009-05-08 02:22:29.250 128 12623.50 130.18 55249.12 88888.00 2009-05-08 02:22:29.375 128 12623.55 130.20 55249.12 88888.00 2009-05-08 02:22:29.500 128 12623.60 130.20 55249.12 88888.00 2009-05-08 02:22:29.625 128 12623.55 130.20 55249.12 88888.00 2009-05-08 02:22:29.750 128 12623.45 130.20 55249.05 88888.00 2009-05-08 02:22:29.875 128 12623.42 130.20 55249.10 88888.00 2009-05-08 02:22:30.000 128 12623.40 130.22 55249.10 88888.00 2009-05-08 02:22:30.125 128 12623.45 130.25 55249.10 88888.00 2009-05-08 02:22:30.250 128 12623.48 130.28 55249.10 88888.00 2009-05-08 02:22:30.375 128 12623.55 130.30 55249.12 88888.00 2009-05-08 02:22:30.500 128 12623.60 130.30 55249.12 88888.00 2009-05-08 02:22:30.625 128 12623.52 130.32 55249.10 88888.00 2009-05-08 02:22:30.750 128 12623.38 130.32 55249.12 88888.00 2009-05-08 02:22:30.875 128 12623.35 130.35 55249.12 88888.00 2009-05-08 02:22:31.000 128 12623.45 130.43 55249.10 88888.00 2009-05-08 02:22:31.125 128 12623.48 130.35 55249.10 88888.00 2009-05-08 02:22:31.250 128 12623.40 130.32 55249.12 88888.00 2009-05-08 02:22:31.375 128 12623.40 130.38 55249.12 88888.00 2009-05-08 02:22:31.500 128 12623.42 130.35 55249.10 88888.00 2009-05-08 02:22:31.625 128 12623.45 130.38 55249.12 88888.00 2009-05-08 02:22:31.750 128 12623.48 130.45 55249.12 88888.00 2009-05-08 02:22:31.875 128 12623.48 130.45 55249.10 88888.00 2009-05-08 02:22:32.000 128 12623.45 130.45 55249.12 88888.00 2009-05-08 02:22:32.125 128 12623.40 130.45 55249.15 88888.00 2009-05-08 02:22:32.250 128 12623.48 130.45 55249.15 88888.00 2009-05-08 02:22:32.375 128 12623.50 130.47 55249.18 88888.00 2009-05-08 02:22:32.500 128 12623.45 130.50 55249.15 88888.00 2009-05-08 02:22:32.625 128 12623.42 130.53 55249.18 88888.00 2009-05-08 02:22:32.750 128 12623.38 130.50 55249.15 88888.00 2009-05-08 02:22:32.875 128 12623.33 130.47 55249.12 88888.00 2009-05-08 02:22:33.000 128 12623.33 130.53 55249.10 88888.00 2009-05-08 02:22:33.125 128 12623.35 130.55 55249.10 88888.00 2009-05-08 02:22:33.250 128 12623.38 130.53 55249.12 88888.00 2009-05-08 02:22:33.375 128 12623.35 130.47 55249.15 88888.00 2009-05-08 02:22:33.500 128 12623.33 130.55 55249.15 88888.00 2009-05-08 02:22:33.625 128 12623.30 130.60 55249.18 88888.00 2009-05-08 02:22:33.750 128 12623.38 130.62 55249.15 88888.00 2009-05-08 02:22:33.875 128 12623.38 130.62 55249.10 88888.00 2009-05-08 02:22:34.000 128 12623.35 130.65 55249.12 88888.00 2009-05-08 02:22:34.125 128 12623.30 130.68 55249.15 88888.00 2009-05-08 02:22:34.250 128 12623.25 130.60 55249.15 88888.00 2009-05-08 02:22:34.375 128 12623.27 130.62 55249.12 88888.00 2009-05-08 02:22:34.500 128 12623.23 130.62 55249.12 88888.00 2009-05-08 02:22:34.625 128 12623.23 130.65 55249.15 88888.00 2009-05-08 02:22:34.750 128 12623.23 130.62 55249.15 88888.00 2009-05-08 02:22:34.875 128 12623.25 130.68 55249.12 88888.00 2009-05-08 02:22:35.000 128 12623.35 130.68 55249.15 88888.00 2009-05-08 02:22:35.125 128 12623.25 130.68 55249.12 88888.00 2009-05-08 02:22:35.250 128 12623.15 130.60 55249.10 88888.00 2009-05-08 02:22:35.375 128 12623.15 130.65 55249.10 88888.00 2009-05-08 02:22:35.500 128 12623.12 130.72 55249.12 88888.00 2009-05-08 02:22:35.625 128 12623.15 130.75 55249.12 88888.00 2009-05-08 02:22:35.750 128 12623.15 130.78 55249.15 88888.00 2009-05-08 02:22:35.875 128 12623.08 130.70 55249.12 88888.00 2009-05-08 02:22:36.000 128 12623.05 130.72 55249.12 88888.00 2009-05-08 02:22:36.125 128 12623.12 130.80 55249.18 88888.00 2009-05-08 02:22:36.250 128 12623.08 130.80 55249.15 88888.00 2009-05-08 02:22:36.375 128 12623.08 130.82 55249.15 88888.00 2009-05-08 02:22:36.500 128 12623.17 130.88 55249.18 88888.00 2009-05-08 02:22:36.625 128 12623.15 130.88 55249.15 88888.00 2009-05-08 02:22:36.750 128 12623.05 130.82 55249.12 88888.00 2009-05-08 02:22:36.875 128 12622.92 130.80 55249.12 88888.00 2009-05-08 02:22:37.000 128 12622.95 130.85 55249.18 88888.00 2009-05-08 02:22:37.125 128 12622.95 130.93 55249.20 88888.00 2009-05-08 02:22:37.250 128 12622.92 130.88 55249.18 88888.00 2009-05-08 02:22:37.375 128 12622.92 130.88 55249.20 88888.00 2009-05-08 02:22:37.500 128 12622.92 130.93 55249.18 88888.00 2009-05-08 02:22:37.625 128 12623.00 130.97 55249.20 88888.00 2009-05-08 02:22:37.750 128 12623.02 130.93 55249.15 88888.00 2009-05-08 02:22:37.875 128 12622.95 130.93 55249.15 88888.00 2009-05-08 02:22:38.000 128 12622.95 130.93 55249.15 88888.00 2009-05-08 02:22:38.125 128 12622.90 130.97 55249.18 88888.00 2009-05-08 02:22:38.250 128 12622.77 130.97 55249.18 88888.00 2009-05-08 02:22:38.375 128 12622.77 130.97 55249.18 88888.00 2009-05-08 02:22:38.500 128 12622.77 130.97 55249.15 88888.00 2009-05-08 02:22:38.625 128 12622.90 131.07 55249.18 88888.00 2009-05-08 02:22:38.750 128 12622.92 131.07 55249.15 88888.00 2009-05-08 02:22:38.875 128 12622.88 131.03 55249.20 88888.00 2009-05-08 02:22:39.000 128 12622.90 131.00 55249.18 88888.00 2009-05-08 02:22:39.125 128 12622.88 131.00 55249.18 88888.00 2009-05-08 02:22:39.250 128 12622.85 131.05 55249.15 88888.00 2009-05-08 02:22:39.375 128 12622.85 131.07 55249.15 88888.00 2009-05-08 02:22:39.500 128 12622.88 131.05 55249.15 88888.00 2009-05-08 02:22:39.625 128 12622.90 131.00 55249.18 88888.00 2009-05-08 02:22:39.750 128 12622.98 131.07 55249.20 88888.00 2009-05-08 02:22:39.875 128 12622.92 131.22 55249.20 88888.00 2009-05-08 02:22:40.000 128 12622.83 131.22 55249.18 88888.00 2009-05-08 02:22:40.125 128 12622.77 131.18 55249.22 88888.00 2009-05-08 02:22:40.250 128 12622.75 131.20 55249.22 88888.00 2009-05-08 02:22:40.375 128 12622.80 131.22 55249.20 88888.00 2009-05-08 02:22:40.500 128 12622.80 131.18 55249.20 88888.00 2009-05-08 02:22:40.625 128 12622.73 131.18 55249.18 88888.00 2009-05-08 02:22:40.750 128 12622.67 131.18 55249.18 88888.00 2009-05-08 02:22:40.875 128 12622.70 131.20 55249.18 88888.00 2009-05-08 02:22:41.000 128 12622.83 131.22 55249.20 88888.00 2009-05-08 02:22:41.125 128 12622.80 131.22 55249.18 88888.00 2009-05-08 02:22:41.250 128 12622.80 131.20 55249.22 88888.00 2009-05-08 02:22:41.375 128 12622.85 131.25 55249.20 88888.00 2009-05-08 02:22:41.500 128 12622.80 131.30 55249.20 88888.00 2009-05-08 02:22:41.625 128 12622.85 131.35 55249.25 88888.00 2009-05-08 02:22:41.750 128 12622.80 131.38 55249.22 88888.00 2009-05-08 02:22:41.875 128 12622.75 131.32 55249.22 88888.00 2009-05-08 02:22:42.000 128 12622.83 131.38 55249.22 88888.00 2009-05-08 02:22:42.125 128 12622.80 131.45 55249.25 88888.00 2009-05-08 02:22:42.250 128 12622.75 131.35 55249.22 88888.00 2009-05-08 02:22:42.375 128 12622.70 131.32 55249.20 88888.00 2009-05-08 02:22:42.500 128 12622.67 131.35 55249.25 88888.00 2009-05-08 02:22:42.625 128 12622.55 131.40 55249.20 88888.00 2009-05-08 02:22:42.750 128 12622.58 131.40 55249.18 88888.00 2009-05-08 02:22:42.875 128 12622.60 131.43 55249.20 88888.00 2009-05-08 02:22:43.000 128 12622.62 131.43 55249.22 88888.00 2009-05-08 02:22:43.125 128 12622.58 131.40 55249.20 88888.00 2009-05-08 02:22:43.250 128 12622.58 131.45 55249.20 88888.00 2009-05-08 02:22:43.375 128 12622.60 131.50 55249.22 88888.00 2009-05-08 02:22:43.500 128 12622.67 131.55 55249.20 88888.00 2009-05-08 02:22:43.625 128 12622.65 131.53 55249.20 88888.00 2009-05-08 02:22:43.750 128 12622.67 131.50 55249.20 88888.00 2009-05-08 02:22:43.875 128 12622.62 131.55 55249.18 88888.00 2009-05-08 02:22:44.000 128 12622.67 131.55 55249.20 88888.00 2009-05-08 02:22:44.125 128 12622.73 131.55 55249.22 88888.00 2009-05-08 02:22:44.250 128 12622.70 131.55 55249.18 88888.00 2009-05-08 02:22:44.375 128 12622.65 131.55 55249.20 88888.00 2009-05-08 02:22:44.500 128 12622.60 131.57 55249.22 88888.00 2009-05-08 02:22:44.625 128 12622.62 131.62 55249.22 88888.00 2009-05-08 02:22:44.750 128 12622.60 131.60 55249.18 88888.00 2009-05-08 02:22:44.875 128 12622.52 131.55 55249.18 88888.00 2009-05-08 02:22:45.000 128 12622.50 131.53 55249.15 88888.00 2009-05-08 02:22:45.125 128 12622.55 131.53 55249.18 88888.00 2009-05-08 02:22:45.250 128 12622.52 131.55 55249.18 88888.00 2009-05-08 02:22:45.375 128 12622.60 131.62 55249.20 88888.00 2009-05-08 02:22:45.500 128 12622.58 131.62 55249.20 88888.00 2009-05-08 02:22:45.625 128 12622.55 131.70 55249.20 88888.00 2009-05-08 02:22:45.750 128 12622.52 131.75 55249.20 88888.00 2009-05-08 02:22:45.875 128 12622.58 131.72 55249.18 88888.00 2009-05-08 02:22:46.000 128 12622.52 131.68 55249.20 88888.00 2009-05-08 02:22:46.125 128 12622.50 131.70 55249.25 88888.00 2009-05-08 02:22:46.250 128 12622.60 131.75 55249.28 88888.00 2009-05-08 02:22:46.375 128 12622.62 131.78 55249.28 88888.00 2009-05-08 02:22:46.500 128 12622.58 131.75 55249.25 88888.00 2009-05-08 02:22:46.625 128 12622.58 131.72 55249.25 88888.00 2009-05-08 02:22:46.750 128 12622.50 131.78 55249.22 88888.00 2009-05-08 02:22:46.875 128 12622.52 131.85 55249.22 88888.00 2009-05-08 02:22:47.000 128 12622.60 131.85 55249.22 88888.00 2009-05-08 02:22:47.125 128 12622.55 131.85 55249.22 88888.00 2009-05-08 02:22:47.250 128 12622.45 131.80 55249.25 88888.00 2009-05-08 02:22:47.375 128 12622.42 131.78 55249.28 88888.00 2009-05-08 02:22:47.500 128 12622.45 131.85 55249.30 88888.00 2009-05-08 02:22:47.625 128 12622.55 131.90 55249.28 88888.00 2009-05-08 02:22:47.750 128 12622.52 131.90 55249.28 88888.00 2009-05-08 02:22:47.875 128 12622.42 131.88 55249.25 88888.00 2009-05-08 02:22:48.000 128 12622.42 131.90 55249.25 88888.00 2009-05-08 02:22:48.125 128 12622.50 131.95 55249.30 88888.00 2009-05-08 02:22:48.250 128 12622.45 131.90 55249.25 88888.00 2009-05-08 02:22:48.375 128 12622.45 131.93 55249.25 88888.00 2009-05-08 02:22:48.500 128 12622.48 131.97 55249.22 88888.00 2009-05-08 02:22:48.625 128 12622.48 131.95 55249.22 88888.00 2009-05-08 02:22:48.750 128 12622.40 131.97 55249.22 88888.00 2009-05-08 02:22:48.875 128 12622.35 131.88 55249.20 88888.00 2009-05-08 02:22:49.000 128 12622.35 131.85 55249.18 88888.00 2009-05-08 02:22:49.125 128 12622.40 131.90 55249.22 88888.00 2009-05-08 02:22:49.250 128 12622.45 131.97 55249.25 88888.00 2009-05-08 02:22:49.375 128 12622.48 132.07 55249.22 88888.00 2009-05-08 02:22:49.500 128 12622.33 132.03 55249.22 88888.00 2009-05-08 02:22:49.625 128 12622.30 131.97 55249.18 88888.00 2009-05-08 02:22:49.750 128 12622.40 132.05 55249.25 88888.00 2009-05-08 02:22:49.875 128 12622.45 132.07 55249.22 88888.00 2009-05-08 02:22:50.000 128 12622.42 132.05 55249.22 88888.00 2009-05-08 02:22:50.125 128 12622.38 132.05 55249.22 88888.00 2009-05-08 02:22:50.250 128 12622.27 132.10 55249.18 88888.00 2009-05-08 02:22:50.375 128 12622.35 132.12 55249.20 88888.00 2009-05-08 02:22:50.500 128 12622.40 132.10 55249.20 88888.00 2009-05-08 02:22:50.625 128 12622.45 132.07 55249.22 88888.00 2009-05-08 02:22:50.750 128 12622.40 132.15 55249.25 88888.00 2009-05-08 02:22:50.875 128 12622.40 132.20 55249.28 88888.00 2009-05-08 02:22:51.000 128 12622.40 132.12 55249.20 88888.00 2009-05-08 02:22:51.125 128 12622.33 132.07 55249.18 88888.00 2009-05-08 02:22:51.250 128 12622.35 132.12 55249.22 88888.00 2009-05-08 02:22:51.375 128 12622.45 132.15 55249.22 88888.00 2009-05-08 02:22:51.500 128 12622.48 132.20 55249.22 88888.00 2009-05-08 02:22:51.625 128 12622.45 132.28 55249.22 88888.00 2009-05-08 02:22:51.750 128 12622.48 132.30 55249.22 88888.00 2009-05-08 02:22:51.875 128 12622.40 132.25 55249.20 88888.00 2009-05-08 02:22:52.000 128 12622.40 132.20 55249.18 88888.00 2009-05-08 02:22:52.125 128 12622.40 132.22 55249.18 88888.00 2009-05-08 02:22:52.250 128 12622.33 132.30 55249.22 88888.00 2009-05-08 02:22:52.375 128 12622.30 132.38 55249.22 88888.00 2009-05-08 02:22:52.500 128 12622.33 132.30 55249.20 88888.00 2009-05-08 02:22:52.625 128 12622.45 132.28 55249.20 88888.00 2009-05-08 02:22:52.750 128 12622.40 132.22 55249.18 88888.00 2009-05-08 02:22:52.875 128 12622.35 132.35 55249.20 88888.00 2009-05-08 02:22:53.000 128 12622.38 132.35 55249.20 88888.00 2009-05-08 02:22:53.125 128 12622.35 132.38 55249.20 88888.00 2009-05-08 02:22:53.250 128 12622.35 132.40 55249.18 88888.00 2009-05-08 02:22:53.375 128 12622.42 132.43 55249.18 88888.00 2009-05-08 02:22:53.500 128 12622.50 132.47 55249.20 88888.00 2009-05-08 02:22:53.625 128 12622.55 132.45 55249.20 88888.00 2009-05-08 02:22:53.750 128 12622.45 132.40 55249.18 88888.00 2009-05-08 02:22:53.875 128 12622.38 132.45 55249.18 88888.00 2009-05-08 02:22:54.000 128 12622.38 132.47 55249.20 88888.00 2009-05-08 02:22:54.125 128 12622.42 132.53 55249.20 88888.00 2009-05-08 02:22:54.250 128 12622.42 132.53 55249.18 88888.00 2009-05-08 02:22:54.375 128 12622.42 132.53 55249.18 88888.00 2009-05-08 02:22:54.500 128 12622.45 132.55 55249.20 88888.00 2009-05-08 02:22:54.625 128 12622.42 132.57 55249.20 88888.00 2009-05-08 02:22:54.750 128 12622.38 132.53 55249.18 88888.00 2009-05-08 02:22:54.875 128 12622.40 132.55 55249.18 88888.00 2009-05-08 02:22:55.000 128 12622.35 132.53 55249.15 88888.00 2009-05-08 02:22:55.125 128 12622.38 132.55 55249.18 88888.00 2009-05-08 02:22:55.250 128 12622.50 132.65 55249.18 88888.00 2009-05-08 02:22:55.375 128 12622.50 132.70 55249.18 88888.00 2009-05-08 02:22:55.500 128 12622.45 132.70 55249.18 88888.00 2009-05-08 02:22:55.625 128 12622.33 132.65 55249.15 88888.00 2009-05-08 02:22:55.750 128 12622.33 132.62 55249.18 88888.00 2009-05-08 02:22:55.875 128 12622.48 132.68 55249.18 88888.00 2009-05-08 02:22:56.000 128 12622.52 132.75 55249.18 88888.00 2009-05-08 02:22:56.125 128 12622.58 132.80 55249.20 88888.00 2009-05-08 02:22:56.250 128 12622.50 132.78 55249.18 88888.00 2009-05-08 02:22:56.375 128 12622.42 132.78 55249.18 88888.00 2009-05-08 02:22:56.500 128 12622.42 132.85 55249.18 88888.00 2009-05-08 02:22:56.625 128 12622.48 132.82 55249.18 88888.00 2009-05-08 02:22:56.750 128 12622.52 132.88 55249.18 88888.00 2009-05-08 02:22:56.875 128 12622.42 132.85 55249.18 88888.00 2009-05-08 02:22:57.000 128 12622.38 132.82 55249.15 88888.00 2009-05-08 02:22:57.125 128 12622.40 132.85 55249.18 88888.00 2009-05-08 02:22:57.250 128 12622.38 132.88 55249.20 88888.00 2009-05-08 02:22:57.375 128 12622.42 132.90 55249.18 88888.00 2009-05-08 02:22:57.500 128 12622.45 132.88 55249.15 88888.00 2009-05-08 02:22:57.625 128 12622.48 132.90 55249.20 88888.00 2009-05-08 02:22:57.750 128 12622.45 132.90 55249.20 88888.00 2009-05-08 02:22:57.875 128 12622.48 133.00 55249.20 88888.00 2009-05-08 02:22:58.000 128 12622.42 133.00 55249.20 88888.00 2009-05-08 02:22:58.125 128 12622.38 132.95 55249.20 88888.00 2009-05-08 02:22:58.250 128 12622.33 132.93 55249.15 88888.00 2009-05-08 02:22:58.375 128 12622.33 132.95 55249.15 88888.00 2009-05-08 02:22:58.500 128 12622.27 132.93 55249.15 88888.00 2009-05-08 02:22:58.625 128 12622.23 132.95 55249.15 88888.00 2009-05-08 02:22:58.750 128 12622.27 132.97 55249.18 88888.00 2009-05-08 02:22:58.875 128 12622.33 133.00 55249.15 88888.00 2009-05-08 02:22:59.000 128 12622.35 133.03 55249.18 88888.00 2009-05-08 02:22:59.125 128 12622.33 133.05 55249.20 88888.00 2009-05-08 02:22:59.250 128 12622.33 132.97 55249.18 88888.00 2009-05-08 02:22:59.375 128 12622.35 132.97 55249.15 88888.00 2009-05-08 02:22:59.500 128 12622.33 133.07 55249.20 88888.00 2009-05-08 02:22:59.625 128 12622.23 133.05 55249.20 88888.00 2009-05-08 02:22:59.750 128 12622.23 133.03 55249.12 88888.00 2009-05-08 02:22:59.875 128 12622.27 133.00 55249.15 88888.00 2009-05-08 02:23:00.000 128 12622.27 133.05 55249.15 88888.00 2009-05-08 02:23:00.125 128 12622.27 133.12 55249.20 88888.00 2009-05-08 02:23:00.250 128 12622.23 133.15 55249.22 88888.00 2009-05-08 02:23:00.375 128 12622.27 133.12 55249.22 88888.00 2009-05-08 02:23:00.500 128 12622.35 133.18 55249.18 88888.00 2009-05-08 02:23:00.625 128 12622.42 133.15 55249.20 88888.00 2009-05-08 02:23:00.750 128 12622.30 133.15 55249.15 88888.00 2009-05-08 02:23:00.875 128 12622.23 133.12 55249.15 88888.00 2009-05-08 02:23:01.000 128 12622.17 133.05 55249.12 88888.00 2009-05-08 02:23:01.125 128 12622.17 133.00 55249.10 88888.00 2009-05-08 02:23:01.250 128 12622.17 133.10 55249.15 88888.00 2009-05-08 02:23:01.375 128 12622.20 133.10 55249.12 88888.00 2009-05-08 02:23:01.500 128 12622.20 133.10 55249.12 88888.00 2009-05-08 02:23:01.625 128 12622.23 133.07 55249.15 88888.00 2009-05-08 02:23:01.750 128 12622.20 133.05 55249.15 88888.00 2009-05-08 02:23:01.875 128 12622.17 133.15 55249.18 88888.00 2009-05-08 02:23:02.000 128 12622.17 133.20 55249.15 88888.00 2009-05-08 02:23:02.125 128 12622.08 133.12 55249.10 88888.00 2009-05-08 02:23:02.250 128 12622.20 133.18 55249.15 88888.00 2009-05-08 02:23:02.375 128 12622.30 133.15 55249.15 88888.00 2009-05-08 02:23:02.500 128 12622.23 133.15 55249.12 88888.00 2009-05-08 02:23:02.625 128 12622.17 133.15 55249.12 88888.00 2009-05-08 02:23:02.750 128 12622.20 133.12 55249.12 88888.00 2009-05-08 02:23:02.875 128 12622.12 133.15 55249.10 88888.00 2009-05-08 02:23:03.000 128 12622.12 133.15 55249.10 88888.00 2009-05-08 02:23:03.125 128 12622.20 133.18 55249.12 88888.00 2009-05-08 02:23:03.250 128 12622.23 133.12 55249.12 88888.00 2009-05-08 02:23:03.375 128 12622.20 133.15 55249.12 88888.00 2009-05-08 02:23:03.500 128 12622.15 133.18 55249.12 88888.00 2009-05-08 02:23:03.625 128 12622.17 133.28 55249.15 88888.00 2009-05-08 02:23:03.750 128 12622.23 133.30 55249.15 88888.00 2009-05-08 02:23:03.875 128 12622.12 133.18 55249.10 88888.00 2009-05-08 02:23:04.000 128 12622.00 133.18 55249.10 88888.00 2009-05-08 02:23:04.125 128 12622.10 133.20 55249.18 88888.00 2009-05-08 02:23:04.250 128 12622.17 133.25 55249.20 88888.00 2009-05-08 02:23:04.375 128 12622.20 133.25 55249.20 88888.00 2009-05-08 02:23:04.500 128 12622.15 133.32 55249.20 88888.00 2009-05-08 02:23:04.625 128 12622.10 133.32 55249.20 88888.00 2009-05-08 02:23:04.750 128 12622.05 133.28 55249.18 88888.00 2009-05-08 02:23:04.875 128 12622.12 133.28 55249.20 88888.00 2009-05-08 02:23:05.000 128 12622.15 133.32 55249.18 88888.00 2009-05-08 02:23:05.125 128 12622.12 133.35 55249.18 88888.00 2009-05-08 02:23:05.250 128 12622.05 133.30 55249.18 88888.00 2009-05-08 02:23:05.375 128 12622.00 133.28 55249.12 88888.00 2009-05-08 02:23:05.500 128 12622.05 133.25 55249.15 88888.00 2009-05-08 02:23:05.625 128 12622.12 133.40 55249.20 88888.00 2009-05-08 02:23:05.750 128 12622.10 133.38 55249.20 88888.00 2009-05-08 02:23:05.875 128 12622.02 133.38 55249.18 88888.00 2009-05-08 02:23:06.000 128 12622.08 133.40 55249.15 88888.00 2009-05-08 02:23:06.125 128 12622.10 133.40 55249.18 88888.00 2009-05-08 02:23:06.250 128 12622.02 133.30 55249.20 88888.00 2009-05-08 02:23:06.375 128 12622.05 133.30 55249.15 88888.00 2009-05-08 02:23:06.500 128 12622.10 133.35 55249.18 88888.00 2009-05-08 02:23:06.625 128 12622.05 133.38 55249.18 88888.00 2009-05-08 02:23:06.750 128 12621.98 133.32 55249.10 88888.00 2009-05-08 02:23:06.875 128 12622.00 133.32 55249.10 88888.00 2009-05-08 02:23:07.000 128 12622.02 133.43 55249.15 88888.00 2009-05-08 02:23:07.125 128 12622.00 133.45 55249.18 88888.00 2009-05-08 02:23:07.250 128 12622.02 133.43 55249.18 88888.00 2009-05-08 02:23:07.375 128 12622.08 133.40 55249.15 88888.00 2009-05-08 02:23:07.500 128 12622.02 133.43 55249.15 88888.00 2009-05-08 02:23:07.625 128 12622.02 133.45 55249.15 88888.00 2009-05-08 02:23:07.750 128 12622.02 133.50 55249.15 88888.00 2009-05-08 02:23:07.875 128 12621.98 133.53 55249.18 88888.00 2009-05-08 02:23:08.000 128 12621.95 133.47 55249.15 88888.00 2009-05-08 02:23:08.125 128 12621.92 133.50 55249.15 88888.00 2009-05-08 02:23:08.250 128 12621.92 133.50 55249.15 88888.00 2009-05-08 02:23:08.375 128 12621.98 133.55 55249.15 88888.00 2009-05-08 02:23:08.500 128 12622.00 133.55 55249.12 88888.00 2009-05-08 02:23:08.625 128 12622.00 133.57 55249.18 88888.00 2009-05-08 02:23:08.750 128 12621.95 133.53 55249.18 88888.00 2009-05-08 02:23:08.875 128 12621.92 133.55 55249.18 88888.00 2009-05-08 02:23:09.000 128 12622.02 133.60 55249.15 88888.00 2009-05-08 02:23:09.125 128 12622.00 133.60 55249.15 88888.00 2009-05-08 02:23:09.250 128 12621.90 133.55 55249.18 88888.00 2009-05-08 02:23:09.375 128 12621.90 133.53 55249.15 88888.00 2009-05-08 02:23:09.500 128 12621.88 133.55 55249.18 88888.00 2009-05-08 02:23:09.625 128 12621.98 133.57 55249.18 88888.00 2009-05-08 02:23:09.750 128 12621.98 133.53 55249.15 88888.00 2009-05-08 02:23:09.875 128 12621.90 133.47 55249.12 88888.00 2009-05-08 02:23:10.000 128 12621.80 133.47 55249.12 88888.00 2009-05-08 02:23:10.125 128 12621.77 133.55 55249.18 88888.00 2009-05-08 02:23:10.250 128 12621.85 133.55 55249.20 88888.00 2009-05-08 02:23:10.375 128 12621.90 133.57 55249.18 88888.00 2009-05-08 02:23:10.500 128 12621.88 133.57 55249.15 88888.00 2009-05-08 02:23:10.625 128 12621.83 133.53 55249.18 88888.00 2009-05-08 02:23:10.750 128 12621.80 133.57 55249.18 88888.00 2009-05-08 02:23:10.875 128 12621.83 133.57 55249.18 88888.00 2009-05-08 02:23:11.000 128 12621.85 133.53 55249.15 88888.00 2009-05-08 02:23:11.125 128 12621.85 133.57 55249.20 88888.00 2009-05-08 02:23:11.250 128 12621.85 133.57 55249.22 88888.00 2009-05-08 02:23:11.375 128 12621.85 133.55 55249.18 88888.00 2009-05-08 02:23:11.500 128 12621.85 133.47 55249.18 88888.00 2009-05-08 02:23:11.625 128 12621.88 133.57 55249.20 88888.00 2009-05-08 02:23:11.750 128 12621.85 133.53 55249.18 88888.00 2009-05-08 02:23:11.875 128 12621.85 133.55 55249.20 88888.00 2009-05-08 02:23:12.000 128 12621.88 133.55 55249.20 88888.00 2009-05-08 02:23:12.125 128 12621.80 133.53 55249.18 88888.00 2009-05-08 02:23:12.250 128 12621.80 133.53 55249.20 88888.00 2009-05-08 02:23:12.375 128 12621.85 133.53 55249.20 88888.00 2009-05-08 02:23:12.500 128 12621.83 133.55 55249.18 88888.00 2009-05-08 02:23:12.625 128 12621.83 133.57 55249.20 88888.00 2009-05-08 02:23:12.750 128 12621.83 133.57 55249.20 88888.00 2009-05-08 02:23:12.875 128 12621.80 133.47 55249.18 88888.00 2009-05-08 02:23:13.000 128 12621.75 133.47 55249.15 88888.00 2009-05-08 02:23:13.125 128 12621.73 133.53 55249.20 88888.00 2009-05-08 02:23:13.250 128 12621.65 133.55 55249.22 88888.00 2009-05-08 02:23:13.375 128 12621.70 133.57 55249.20 88888.00 2009-05-08 02:23:13.500 128 12621.73 133.55 55249.20 88888.00 2009-05-08 02:23:13.625 128 12621.73 133.55 55249.22 88888.00 2009-05-08 02:23:13.750 128 12621.70 133.57 55249.22 88888.00 2009-05-08 02:23:13.875 128 12621.70 133.53 55249.18 88888.00 2009-05-08 02:23:14.000 128 12621.67 133.47 55249.12 88888.00 2009-05-08 02:23:14.125 128 12621.65 133.53 55249.18 88888.00 2009-05-08 02:23:14.250 128 12621.67 133.55 55249.18 88888.00 2009-05-08 02:23:14.375 128 12621.70 133.53 55249.18 88888.00 2009-05-08 02:23:14.500 128 12621.77 133.53 55249.22 88888.00 2009-05-08 02:23:14.625 128 12621.80 133.55 55249.22 88888.00 2009-05-08 02:23:14.750 128 12621.75 133.53 55249.20 88888.00 2009-05-08 02:23:14.875 128 12621.65 133.45 55249.20 88888.00 2009-05-08 02:23:15.000 128 12621.62 133.50 55249.18 88888.00 2009-05-08 02:23:15.125 128 12621.67 133.55 55249.18 88888.00 2009-05-08 02:23:15.250 128 12621.67 133.50 55249.20 88888.00 2009-05-08 02:23:15.375 128 12621.65 133.47 55249.20 88888.00 2009-05-08 02:23:15.500 128 12621.67 133.53 55249.20 88888.00 2009-05-08 02:23:15.625 128 12621.67 133.57 55249.20 88888.00 2009-05-08 02:23:15.750 128 12621.65 133.47 55249.18 88888.00 2009-05-08 02:23:15.875 128 12621.62 133.53 55249.20 88888.00 2009-05-08 02:23:16.000 128 12621.58 133.53 55249.22 88888.00 2009-05-08 02:23:16.125 128 12621.55 133.50 55249.20 88888.00 2009-05-08 02:23:16.250 128 12621.60 133.47 55249.20 88888.00 2009-05-08 02:23:16.375 128 12621.65 133.47 55249.18 88888.00 2009-05-08 02:23:16.500 128 12621.65 133.55 55249.22 88888.00 2009-05-08 02:23:16.625 128 12621.62 133.60 55249.22 88888.00 2009-05-08 02:23:16.750 128 12621.67 133.57 55249.25 88888.00 2009-05-08 02:23:16.875 128 12621.70 133.55 55249.22 88888.00 2009-05-08 02:23:17.000 128 12621.70 133.50 55249.20 88888.00 2009-05-08 02:23:17.125 128 12621.65 133.43 55249.18 88888.00 2009-05-08 02:23:17.250 128 12621.60 133.43 55249.20 88888.00 2009-05-08 02:23:17.375 128 12621.62 133.50 55249.20 88888.00 2009-05-08 02:23:17.500 128 12621.62 133.50 55249.18 88888.00 2009-05-08 02:23:17.625 128 12621.62 133.55 55249.22 88888.00 2009-05-08 02:23:17.750 128 12621.67 133.60 55249.28 88888.00 2009-05-08 02:23:17.875 128 12621.65 133.57 55249.22 88888.00 2009-05-08 02:23:18.000 128 12621.67 133.57 55249.25 88888.00 2009-05-08 02:23:18.125 128 12621.65 133.57 55249.25 88888.00 2009-05-08 02:23:18.250 128 12621.58 133.47 55249.22 88888.00 2009-05-08 02:23:18.375 128 12621.60 133.53 55249.25 88888.00 2009-05-08 02:23:18.500 128 12621.55 133.53 55249.25 88888.00 2009-05-08 02:23:18.625 128 12621.52 133.50 55249.25 88888.00 2009-05-08 02:23:18.750 128 12621.55 133.45 55249.25 88888.00 2009-05-08 02:23:18.875 128 12621.58 133.50 55249.28 88888.00 2009-05-08 02:23:19.000 128 12621.60 133.57 55249.28 88888.00 2009-05-08 02:23:19.125 128 12621.50 133.60 55249.28 88888.00 2009-05-08 02:23:19.250 128 12621.52 133.57 55249.28 88888.00 2009-05-08 02:23:19.375 128 12621.62 133.57 55249.28 88888.00 2009-05-08 02:23:19.500 128 12621.65 133.55 55249.28 88888.00 2009-05-08 02:23:19.625 128 12621.60 133.60 55249.28 88888.00 2009-05-08 02:23:19.750 128 12621.58 133.57 55249.28 88888.00 2009-05-08 02:23:19.875 128 12621.65 133.55 55249.28 88888.00 2009-05-08 02:23:20.000 128 12621.73 133.60 55249.25 88888.00 2009-05-08 02:23:20.125 128 12621.73 133.57 55249.28 88888.00 2009-05-08 02:23:20.250 128 12621.67 133.55 55249.28 88888.00 2009-05-08 02:23:20.375 128 12621.75 133.57 55249.28 88888.00 2009-05-08 02:23:20.500 128 12621.75 133.57 55249.25 88888.00 2009-05-08 02:23:20.625 128 12621.73 133.57 55249.28 88888.00 2009-05-08 02:23:20.750 128 12621.70 133.53 55249.25 88888.00 2009-05-08 02:23:20.875 128 12621.65 133.53 55249.28 88888.00 2009-05-08 02:23:21.000 128 12621.65 133.57 55249.28 88888.00 2009-05-08 02:23:21.125 128 12621.60 133.55 55249.28 88888.00 2009-05-08 02:23:21.250 128 12621.62 133.57 55249.30 88888.00 2009-05-08 02:23:21.375 128 12621.70 133.57 55249.30 88888.00 2009-05-08 02:23:21.500 128 12621.70 133.53 55249.25 88888.00 2009-05-08 02:23:21.625 128 12621.67 133.50 55249.22 88888.00 2009-05-08 02:23:21.750 128 12621.62 133.45 55249.25 88888.00 2009-05-08 02:23:21.875 128 12621.67 133.53 55249.28 88888.00 2009-05-08 02:23:22.000 128 12621.73 133.57 55249.28 88888.00 2009-05-08 02:23:22.125 128 12621.70 133.60 55249.28 88888.00 2009-05-08 02:23:22.250 128 12621.73 133.60 55249.28 88888.00 2009-05-08 02:23:22.375 128 12621.70 133.62 55249.30 88888.00 2009-05-08 02:23:22.500 128 12621.70 133.57 55249.30 88888.00 2009-05-08 02:23:22.625 128 12621.70 133.57 55249.30 88888.00 2009-05-08 02:23:22.750 128 12621.75 133.57 55249.32 88888.00 2009-05-08 02:23:22.875 128 12621.73 133.55 55249.30 88888.00 2009-05-08 02:23:23.000 128 12621.70 133.53 55249.25 88888.00 2009-05-08 02:23:23.125 128 12621.65 133.47 55249.22 88888.00 2009-05-08 02:23:23.250 128 12621.67 133.50 55249.28 88888.00 2009-05-08 02:23:23.375 128 12621.73 133.55 55249.30 88888.00 2009-05-08 02:23:23.500 128 12621.70 133.57 55249.28 88888.00 2009-05-08 02:23:23.625 128 12621.70 133.60 55249.30 88888.00 2009-05-08 02:23:23.750 128 12621.73 133.57 55249.30 88888.00 2009-05-08 02:23:23.875 128 12621.73 133.57 55249.30 88888.00 2009-05-08 02:23:24.000 128 12621.67 133.53 55249.28 88888.00 2009-05-08 02:23:24.125 128 12621.60 133.43 55249.28 88888.00 2009-05-08 02:23:24.250 128 12621.65 133.53 55249.32 88888.00 2009-05-08 02:23:24.375 128 12621.73 133.60 55249.35 88888.00 2009-05-08 02:23:24.500 128 12621.62 133.53 55249.30 88888.00 2009-05-08 02:23:24.625 128 12621.60 133.50 55249.30 88888.00 2009-05-08 02:23:24.750 128 12621.60 133.53 55249.30 88888.00 2009-05-08 02:23:24.875 128 12621.58 133.53 55249.30 88888.00 2009-05-08 02:23:25.000 128 12621.58 133.45 55249.28 88888.00 2009-05-08 02:23:25.125 128 12621.65 133.45 55249.28 88888.00 2009-05-08 02:23:25.250 128 12621.65 133.53 55249.32 88888.00 2009-05-08 02:23:25.375 128 12621.70 133.55 55249.32 88888.00 2009-05-08 02:23:25.500 128 12621.67 133.47 55249.30 88888.00 2009-05-08 02:23:25.625 128 12621.62 133.53 55249.35 88888.00 2009-05-08 02:23:25.750 128 12621.62 133.57 55249.38 88888.00 2009-05-08 02:23:25.875 128 12621.67 133.55 55249.32 88888.00 2009-05-08 02:23:26.000 128 12621.70 133.53 55249.32 88888.00 2009-05-08 02:23:26.125 128 12621.70 133.53 55249.30 88888.00 2009-05-08 02:23:26.250 128 12621.67 133.50 55249.30 88888.00 2009-05-08 02:23:26.375 128 12621.65 133.50 55249.28 88888.00 2009-05-08 02:23:26.500 128 12621.67 133.53 55249.28 88888.00 2009-05-08 02:23:26.625 128 12621.67 133.55 55249.32 88888.00 2009-05-08 02:23:26.750 128 12621.67 133.62 55249.32 88888.00 2009-05-08 02:23:26.875 128 12621.67 133.55 55249.30 88888.00 2009-05-08 02:23:27.000 128 12621.70 133.53 55249.28 88888.00 2009-05-08 02:23:27.125 128 12621.73 133.55 55249.28 88888.00 2009-05-08 02:23:27.250 128 12621.70 133.45 55249.28 88888.00 2009-05-08 02:23:27.375 128 12621.75 133.50 55249.28 88888.00 2009-05-08 02:23:27.500 128 12621.70 133.45 55249.30 88888.00 2009-05-08 02:23:27.625 128 12621.65 133.47 55249.30 88888.00 2009-05-08 02:23:27.750 128 12621.67 133.55 55249.30 88888.00 2009-05-08 02:23:27.875 128 12621.70 133.55 55249.30 88888.00 2009-05-08 02:23:28.000 128 12621.77 133.60 55249.30 88888.00 2009-05-08 02:23:28.125 128 12621.80 133.60 55249.32 88888.00 2009-05-08 02:23:28.250 128 12621.73 133.55 55249.30 88888.00 2009-05-08 02:23:28.375 128 12621.77 133.53 55249.28 88888.00 2009-05-08 02:23:28.500 128 12621.75 133.53 55249.28 88888.00 2009-05-08 02:23:28.625 128 12621.77 133.60 55249.32 88888.00 2009-05-08 02:23:28.750 128 12621.83 133.60 55249.32 88888.00 2009-05-08 02:23:28.875 128 12621.73 133.55 55249.32 88888.00 2009-05-08 02:23:29.000 128 12621.73 133.55 55249.32 88888.00 2009-05-08 02:23:29.125 128 12621.73 133.50 55249.30 88888.00 2009-05-08 02:23:29.250 128 12621.70 133.53 55249.32 88888.00 2009-05-08 02:23:29.375 128 12621.75 133.57 55249.32 88888.00 2009-05-08 02:23:29.500 128 12621.75 133.60 55249.35 88888.00 2009-05-08 02:23:29.625 128 12621.80 133.57 55249.32 88888.00 2009-05-08 02:23:29.750 128 12621.75 133.57 55249.32 88888.00 2009-05-08 02:23:29.875 128 12621.70 133.60 55249.32 88888.00 2009-05-08 02:23:30.000 128 12621.73 133.60 55249.30 88888.00 2009-05-08 02:23:30.125 128 12621.75 133.60 55249.32 88888.00 2009-05-08 02:23:30.250 128 12621.73 133.60 55249.32 88888.00 2009-05-08 02:23:30.375 128 12621.77 133.60 55249.32 88888.00 2009-05-08 02:23:30.500 128 12621.75 133.55 55249.30 88888.00 2009-05-08 02:23:30.625 128 12621.70 133.53 55249.30 88888.00 2009-05-08 02:23:30.750 128 12621.70 133.57 55249.32 88888.00 2009-05-08 02:23:30.875 128 12621.73 133.57 55249.30 88888.00 2009-05-08 02:23:31.000 128 12621.75 133.60 55249.28 88888.00 2009-05-08 02:23:31.125 128 12621.77 133.57 55249.28 88888.00 2009-05-08 02:23:31.250 128 12621.65 133.55 55249.28 88888.00 2009-05-08 02:23:31.375 128 12621.70 133.57 55249.25 88888.00 2009-05-08 02:23:31.500 128 12621.80 133.62 55249.28 88888.00 2009-05-08 02:23:31.625 128 12621.83 133.65 55249.30 88888.00 2009-05-08 02:23:31.750 128 12621.83 133.65 55249.30 88888.00 2009-05-08 02:23:31.875 128 12621.83 133.60 55249.28 88888.00 2009-05-08 02:23:32.000 128 12621.83 133.60 55249.25 88888.00 2009-05-08 02:23:32.125 128 12621.83 133.65 55249.30 88888.00 2009-05-08 02:23:32.250 128 12621.70 133.62 55249.32 88888.00 2009-05-08 02:23:32.375 128 12621.65 133.60 55249.32 88888.00 2009-05-08 02:23:32.500 128 12621.70 133.65 55249.32 88888.00 2009-05-08 02:23:32.625 128 12621.80 133.70 55249.32 88888.00 2009-05-08 02:23:32.750 128 12621.80 133.68 55249.30 88888.00 2009-05-08 02:23:32.875 128 12621.75 133.70 55249.30 88888.00 2009-05-08 02:23:33.000 128 12621.73 133.70 55249.28 88888.00 2009-05-08 02:23:33.125 128 12621.67 133.62 55249.28 88888.00 2009-05-08 02:23:33.250 128 12621.67 133.57 55249.30 88888.00 2009-05-08 02:23:33.375 128 12621.67 133.65 55249.28 88888.00 2009-05-08 02:23:33.500 128 12621.62 133.62 55249.25 88888.00 2009-05-08 02:23:33.625 128 12621.65 133.68 55249.25 88888.00 2009-05-08 02:23:33.750 128 12621.75 133.75 55249.28 88888.00 2009-05-08 02:23:33.875 128 12621.70 133.72 55249.28 88888.00 2009-05-08 02:23:34.000 128 12621.62 133.68 55249.28 88888.00 2009-05-08 02:23:34.125 128 12621.65 133.70 55249.30 88888.00 2009-05-08 02:23:34.250 128 12621.65 133.68 55249.30 88888.00 2009-05-08 02:23:34.375 128 12621.65 133.70 55249.30 88888.00 2009-05-08 02:23:34.500 128 12621.70 133.72 55249.30 88888.00 2009-05-08 02:23:34.625 128 12621.70 133.78 55249.35 88888.00 2009-05-08 02:23:34.750 128 12621.73 133.68 55249.30 88888.00 2009-05-08 02:23:34.875 128 12621.75 133.68 55249.30 88888.00 2009-05-08 02:23:35.000 128 12621.75 133.70 55249.28 88888.00 2009-05-08 02:23:35.125 128 12621.75 133.75 55249.28 88888.00 2009-05-08 02:23:35.250 128 12621.83 133.78 55249.32 88888.00 2009-05-08 02:23:35.375 128 12621.83 133.80 55249.30 88888.00 2009-05-08 02:23:35.500 128 12621.77 133.78 55249.30 88888.00 2009-05-08 02:23:35.625 128 12621.80 133.80 55249.32 88888.00 2009-05-08 02:23:35.750 128 12621.83 133.80 55249.30 88888.00 2009-05-08 02:23:35.875 128 12621.77 133.78 55249.30 88888.00 2009-05-08 02:23:36.000 128 12621.80 133.80 55249.30 88888.00 2009-05-08 02:23:36.125 128 12621.83 133.78 55249.30 88888.00 2009-05-08 02:23:36.250 128 12621.80 133.78 55249.30 88888.00 2009-05-08 02:23:36.375 128 12621.73 133.72 55249.30 88888.00 2009-05-08 02:23:36.500 128 12621.70 133.70 55249.32 88888.00 2009-05-08 02:23:36.625 128 12621.73 133.80 55249.32 88888.00 2009-05-08 02:23:36.750 128 12621.75 133.80 55249.28 88888.00 2009-05-08 02:23:36.875 128 12621.80 133.82 55249.28 88888.00 2009-05-08 02:23:37.000 128 12621.73 133.78 55249.28 88888.00 2009-05-08 02:23:37.125 128 12621.70 133.82 55249.30 88888.00 2009-05-08 02:23:37.250 128 12621.65 133.75 55249.32 88888.00 2009-05-08 02:23:37.375 128 12621.62 133.70 55249.30 88888.00 2009-05-08 02:23:37.500 128 12621.67 133.75 55249.30 88888.00 2009-05-08 02:23:37.625 128 12621.77 133.80 55249.30 88888.00 2009-05-08 02:23:37.750 128 12621.80 133.82 55249.32 88888.00 2009-05-08 02:23:37.875 128 12621.77 133.82 55249.32 88888.00 2009-05-08 02:23:38.000 128 12621.80 133.75 55249.30 88888.00 2009-05-08 02:23:38.125 128 12621.77 133.68 55249.30 88888.00 2009-05-08 02:23:38.250 128 12621.73 133.68 55249.30 88888.00 2009-05-08 02:23:38.375 128 12621.67 133.75 55249.30 88888.00 2009-05-08 02:23:38.500 128 12621.75 133.85 55249.32 88888.00 2009-05-08 02:23:38.625 128 12621.70 133.78 55249.32 88888.00 2009-05-08 02:23:38.750 128 12621.65 133.70 55249.30 88888.00 2009-05-08 02:23:38.875 128 12621.62 133.72 55249.32 88888.00 2009-05-08 02:23:39.000 128 12621.65 133.78 55249.32 88888.00 2009-05-08 02:23:39.125 128 12621.70 133.88 55249.32 88888.00 2009-05-08 02:23:39.250 128 12621.67 133.78 55249.30 88888.00 2009-05-08 02:23:39.375 128 12621.70 133.78 55249.28 88888.00 2009-05-08 02:23:39.500 128 12621.75 133.80 55249.32 88888.00 2009-05-08 02:23:39.625 128 12621.80 133.78 55249.30 88888.00 2009-05-08 02:23:39.750 128 12621.83 133.78 55249.32 88888.00 2009-05-08 02:23:39.875 128 12621.77 133.78 55249.30 88888.00 2009-05-08 02:23:40.000 128 12621.70 133.80 55249.28 88888.00 2009-05-08 02:23:40.125 128 12621.70 133.82 55249.28 88888.00 2009-05-08 02:23:40.250 128 12621.65 133.80 55249.28 88888.00 2009-05-08 02:23:40.375 128 12621.62 133.80 55249.30 88888.00 2009-05-08 02:23:40.500 128 12621.60 133.80 55249.30 88888.00 2009-05-08 02:23:40.625 128 12621.65 133.88 55249.32 88888.00 2009-05-08 02:23:40.750 128 12621.70 133.93 55249.35 88888.00 2009-05-08 02:23:40.875 128 12621.67 133.88 55249.32 88888.00 2009-05-08 02:23:41.000 128 12621.65 133.78 55249.30 88888.00 2009-05-08 02:23:41.125 128 12621.65 133.75 55249.32 88888.00 2009-05-08 02:23:41.250 128 12621.67 133.80 55249.35 88888.00 2009-05-08 02:23:41.375 128 12621.65 133.82 55249.32 88888.00 2009-05-08 02:23:41.500 128 12621.62 133.78 55249.32 88888.00 2009-05-08 02:23:41.625 128 12621.62 133.85 55249.35 88888.00 2009-05-08 02:23:41.750 128 12621.62 133.85 55249.35 88888.00 2009-05-08 02:23:41.875 128 12621.60 133.80 55249.32 88888.00 2009-05-08 02:23:42.000 128 12621.60 133.85 55249.35 88888.00 2009-05-08 02:23:42.125 128 12621.65 133.82 55249.32 88888.00 2009-05-08 02:23:42.250 128 12621.70 133.85 55249.32 88888.00 2009-05-08 02:23:42.375 128 12621.73 133.90 55249.38 88888.00 2009-05-08 02:23:42.500 128 12621.65 133.82 55249.35 88888.00 2009-05-08 02:23:42.625 128 12621.60 133.82 55249.30 88888.00 2009-05-08 02:23:42.750 128 12621.58 133.80 55249.30 88888.00 2009-05-08 02:23:42.875 128 12621.60 133.80 55249.30 88888.00 2009-05-08 02:23:43.000 128 12621.70 133.82 55249.30 88888.00 2009-05-08 02:23:43.125 128 12621.70 133.82 55249.32 88888.00 2009-05-08 02:23:43.250 128 12621.75 133.82 55249.35 88888.00 2009-05-08 02:23:43.375 128 12621.70 133.82 55249.32 88888.00 2009-05-08 02:23:43.500 128 12621.62 133.82 55249.32 88888.00 2009-05-08 02:23:43.625 128 12621.60 133.88 55249.35 88888.00 2009-05-08 02:23:43.750 128 12621.58 133.82 55249.32 88888.00 2009-05-08 02:23:43.875 128 12621.50 133.82 55249.32 88888.00 2009-05-08 02:23:44.000 128 12621.50 133.85 55249.32 88888.00 2009-05-08 02:23:44.125 128 12621.58 133.93 55249.38 88888.00 2009-05-08 02:23:44.250 128 12621.52 133.88 55249.40 88888.00 2009-05-08 02:23:44.375 128 12621.55 133.85 55249.38 88888.00 2009-05-08 02:23:44.500 128 12621.55 133.80 55249.32 88888.00 2009-05-08 02:23:44.625 128 12621.50 133.75 55249.32 88888.00 2009-05-08 02:23:44.750 128 12621.55 133.78 55249.32 88888.00 2009-05-08 02:23:44.875 128 12621.58 133.85 55249.35 88888.00 2009-05-08 02:23:45.000 128 12621.58 133.85 55249.38 88888.00 2009-05-08 02:23:45.125 128 12621.60 133.80 55249.32 88888.00 2009-05-08 02:23:45.250 128 12621.58 133.78 55249.35 88888.00 2009-05-08 02:23:45.375 128 12621.60 133.85 55249.38 88888.00 2009-05-08 02:23:45.500 128 12621.52 133.82 55249.32 88888.00 2009-05-08 02:23:45.625 128 12621.52 133.80 55249.35 88888.00 2009-05-08 02:23:45.750 128 12621.50 133.80 55249.32 88888.00 2009-05-08 02:23:45.875 128 12621.50 133.75 55249.35 88888.00 2009-05-08 02:23:46.000 128 12621.45 133.72 55249.35 88888.00 2009-05-08 02:23:46.125 128 12621.45 133.75 55249.32 88888.00 2009-05-08 02:23:46.250 128 12621.45 133.68 55249.32 88888.00 2009-05-08 02:23:46.375 128 12621.45 133.68 55249.35 88888.00 2009-05-08 02:23:46.500 128 12621.52 133.80 55249.40 88888.00 2009-05-08 02:23:46.625 128 12621.58 133.82 55249.40 88888.00 2009-05-08 02:23:46.750 128 12621.52 133.75 55249.38 88888.00 2009-05-08 02:23:46.875 128 12621.42 133.70 55249.35 88888.00 2009-05-08 02:23:47.000 128 12621.38 133.72 55249.38 88888.00 2009-05-08 02:23:47.125 128 12621.38 133.75 55249.38 88888.00 2009-05-08 02:23:47.250 128 12621.38 133.72 55249.40 88888.00 2009-05-08 02:23:47.375 128 12621.33 133.72 55249.35 88888.00 2009-05-08 02:23:47.500 128 12621.42 133.75 55249.38 88888.00 2009-05-08 02:23:47.625 128 12621.45 133.70 55249.38 88888.00 2009-05-08 02:23:47.750 128 12621.50 133.75 55249.40 88888.00 2009-05-08 02:23:47.875 128 12621.58 133.82 55249.43 88888.00 2009-05-08 02:23:48.000 128 12621.52 133.78 55249.40 88888.00 2009-05-08 02:23:48.125 128 12621.45 133.75 55249.43 88888.00 2009-05-08 02:23:48.250 128 12621.45 133.72 55249.40 88888.00 2009-05-08 02:23:48.375 128 12621.48 133.75 55249.40 88888.00 2009-05-08 02:23:48.500 128 12621.50 133.82 55249.38 88888.00 2009-05-08 02:23:48.625 128 12621.50 133.80 55249.35 88888.00 2009-05-08 02:23:48.750 128 12621.55 133.78 55249.38 88888.00 2009-05-08 02:23:48.875 128 12621.60 133.80 55249.35 88888.00 2009-05-08 02:23:49.000 128 12621.58 133.75 55249.38 88888.00 2009-05-08 02:23:49.125 128 12621.55 133.75 55249.38 88888.00 2009-05-08 02:23:49.250 128 12621.48 133.80 55249.40 88888.00 2009-05-08 02:23:49.375 128 12621.50 133.82 55249.45 88888.00 2009-05-08 02:23:49.500 128 12621.52 133.85 55249.45 88888.00 2009-05-08 02:23:49.625 128 12621.55 133.80 55249.43 88888.00 2009-05-08 02:23:49.750 128 12621.50 133.80 55249.40 88888.00 2009-05-08 02:23:49.875 128 12621.45 133.75 55249.38 88888.00 2009-05-08 02:23:50.000 128 12621.42 133.78 55249.38 88888.00 2009-05-08 02:23:50.125 128 12621.38 133.72 55249.38 88888.00 2009-05-08 02:23:50.250 128 12621.38 133.72 55249.40 88888.00 2009-05-08 02:23:50.375 128 12621.48 133.75 55249.40 88888.00 2009-05-08 02:23:50.500 128 12621.52 133.85 55249.43 88888.00 2009-05-08 02:23:50.625 128 12621.55 133.88 55249.40 88888.00 2009-05-08 02:23:50.750 128 12621.48 133.85 55249.40 88888.00 2009-05-08 02:23:50.875 128 12621.45 133.82 55249.38 88888.00 2009-05-08 02:23:51.000 128 12621.50 133.78 55249.35 88888.00 2009-05-08 02:23:51.125 128 12621.60 133.78 55249.38 88888.00 2009-05-08 02:23:51.250 128 12621.58 133.82 55249.43 88888.00 2009-05-08 02:23:51.375 128 12621.58 133.78 55249.40 88888.00 2009-05-08 02:23:51.500 128 12621.55 133.82 55249.38 88888.00 2009-05-08 02:23:51.625 128 12621.55 133.80 55249.40 88888.00 2009-05-08 02:23:51.750 128 12621.52 133.78 55249.40 88888.00 2009-05-08 02:23:51.875 128 12621.50 133.80 55249.40 88888.00 2009-05-08 02:23:52.000 128 12621.50 133.75 55249.35 88888.00 2009-05-08 02:23:52.125 128 12621.50 133.82 55249.38 88888.00 2009-05-08 02:23:52.250 128 12621.60 133.85 55249.40 88888.00 2009-05-08 02:23:52.375 128 12621.58 133.82 55249.40 88888.00 2009-05-08 02:23:52.500 128 12621.55 133.80 55249.40 88888.00 2009-05-08 02:23:52.625 128 12621.52 133.80 55249.43 88888.00 2009-05-08 02:23:52.750 128 12621.52 133.75 55249.38 88888.00 2009-05-08 02:23:52.875 128 12621.58 133.78 55249.38 88888.00 2009-05-08 02:23:53.000 128 12621.60 133.78 55249.40 88888.00 2009-05-08 02:23:53.125 128 12621.60 133.75 55249.40 88888.00 2009-05-08 02:23:53.250 128 12621.62 133.75 55249.40 88888.00 2009-05-08 02:23:53.375 128 12621.65 133.80 55249.43 88888.00 2009-05-08 02:23:53.500 128 12621.65 133.82 55249.40 88888.00 2009-05-08 02:23:53.625 128 12621.60 133.88 55249.43 88888.00 2009-05-08 02:23:53.750 128 12621.60 133.90 55249.43 88888.00 2009-05-08 02:23:53.875 128 12621.60 133.88 55249.40 88888.00 2009-05-08 02:23:54.000 128 12621.55 133.85 55249.40 88888.00 2009-05-08 02:23:54.125 128 12621.52 133.85 55249.43 88888.00 2009-05-08 02:23:54.250 128 12621.55 133.88 55249.43 88888.00 2009-05-08 02:23:54.375 128 12621.60 133.95 55249.40 88888.00 2009-05-08 02:23:54.500 128 12621.65 134.00 55249.40 88888.00 2009-05-08 02:23:54.625 128 12621.65 133.97 55249.38 88888.00 2009-05-08 02:23:54.750 128 12621.67 133.93 55249.40 88888.00 2009-05-08 02:23:54.875 128 12621.73 133.93 55249.40 88888.00 2009-05-08 02:23:55.000 128 12621.73 133.90 55249.38 88888.00 2009-05-08 02:23:55.125 128 12621.70 133.90 55249.38 88888.00 2009-05-08 02:23:55.250 128 12621.62 133.90 55249.35 88888.00 2009-05-08 02:23:55.375 128 12621.60 133.90 55249.38 88888.00 2009-05-08 02:23:55.500 128 12621.62 133.88 55249.38 88888.00 2009-05-08 02:23:55.625 128 12621.70 133.90 55249.40 88888.00 2009-05-08 02:23:55.750 128 12621.65 133.95 55249.38 88888.00 2009-05-08 02:23:55.875 128 12621.67 133.95 55249.35 88888.00 2009-05-08 02:23:56.000 128 12621.65 133.90 55249.35 88888.00 2009-05-08 02:23:56.125 128 12621.62 133.90 55249.38 88888.00 2009-05-08 02:23:56.250 128 12621.62 133.97 55249.38 88888.00 2009-05-08 02:23:56.375 128 12621.67 133.95 55249.38 88888.00 2009-05-08 02:23:56.500 128 12621.67 133.90 55249.35 88888.00 2009-05-08 02:23:56.625 128 12621.67 133.88 55249.32 88888.00 2009-05-08 02:23:56.750 128 12621.73 133.90 55249.35 88888.00 2009-05-08 02:23:56.875 128 12621.75 133.95 55249.38 88888.00 2009-05-08 02:23:57.000 128 12621.73 133.97 55249.35 88888.00 2009-05-08 02:23:57.125 128 12621.67 133.93 55249.35 88888.00 2009-05-08 02:23:57.250 128 12621.73 133.93 55249.32 88888.00 2009-05-08 02:23:57.375 128 12621.73 133.93 55249.32 88888.00 2009-05-08 02:23:57.500 128 12621.75 133.95 55249.35 88888.00 2009-05-08 02:23:57.625 128 12621.83 133.95 55249.32 88888.00 2009-05-08 02:23:57.750 128 12621.80 133.90 55249.32 88888.00 2009-05-08 02:23:57.875 128 12621.90 133.93 55249.32 88888.00 2009-05-08 02:23:58.000 128 12621.95 133.97 55249.32 88888.00 2009-05-08 02:23:58.125 128 12621.95 133.95 55249.35 88888.00 2009-05-08 02:23:58.250 128 12621.88 133.95 55249.32 88888.00 2009-05-08 02:23:58.375 128 12621.80 133.93 55249.32 88888.00 2009-05-08 02:23:58.500 128 12621.83 133.90 55249.35 88888.00 2009-05-08 02:23:58.625 128 12621.95 133.95 55249.35 88888.00 2009-05-08 02:23:58.750 128 12622.02 134.00 55249.35 88888.00 2009-05-08 02:23:58.875 128 12622.00 133.93 55249.35 88888.00 2009-05-08 02:23:59.000 128 12621.92 133.88 55249.32 88888.00 2009-05-08 02:23:59.125 128 12621.88 133.88 55249.32 88888.00 2009-05-08 02:23:59.250 128 12621.95 133.90 55249.35 88888.00 2009-05-08 02:23:59.375 128 12622.08 133.93 55249.35 88888.00 2009-05-08 02:23:59.500 128 12622.08 133.93 55249.30 88888.00 2009-05-08 02:23:59.625 128 12622.02 133.88 55249.30 88888.00 2009-05-08 02:23:59.750 128 12622.00 133.88 55249.32 88888.00 2009-05-08 02:23:59.875 128 12622.00 133.93 55249.38 88888.00 2009-05-08 02:24:00.000 128 12622.05 133.93 55249.35 88888.00 2009-05-08 02:24:00.125 128 12622.10 133.90 55249.32 88888.00 2009-05-08 02:24:00.250 128 12622.15 133.90 55249.35 88888.00 2009-05-08 02:24:00.375 128 12622.10 133.88 55249.35 88888.00 2009-05-08 02:24:00.500 128 12622.02 133.88 55249.30 88888.00 2009-05-08 02:24:00.625 128 12622.05 133.88 55249.35 88888.00 2009-05-08 02:24:00.750 128 12622.08 133.90 55249.35 88888.00 2009-05-08 02:24:00.875 128 12622.10 133.93 55249.35 88888.00 2009-05-08 02:24:01.000 128 12622.10 133.88 55249.30 88888.00 2009-05-08 02:24:01.125 128 12622.10 133.88 55249.30 88888.00 2009-05-08 02:24:01.250 128 12622.15 133.85 55249.32 88888.00 2009-05-08 02:24:01.375 128 12622.15 133.88 55249.32 88888.00 2009-05-08 02:24:01.500 128 12622.17 133.95 55249.32 88888.00 2009-05-08 02:24:01.625 128 12622.25 133.95 55249.32 88888.00 2009-05-08 02:24:01.750 128 12622.25 133.93 55249.30 88888.00 2009-05-08 02:24:01.875 128 12622.17 133.88 55249.30 88888.00 2009-05-08 02:24:02.000 128 12622.17 133.85 55249.30 88888.00 2009-05-08 02:24:02.125 128 12622.17 133.82 55249.30 88888.00 2009-05-08 02:24:02.250 128 12622.25 133.82 55249.35 88888.00 2009-05-08 02:24:02.375 128 12622.33 133.82 55249.30 88888.00 2009-05-08 02:24:02.500 128 12622.30 133.85 55249.30 88888.00 2009-05-08 02:24:02.625 128 12622.27 133.85 55249.30 88888.00 2009-05-08 02:24:02.750 128 12622.25 133.90 55249.32 88888.00 2009-05-08 02:24:02.875 128 12622.25 133.93 55249.30 88888.00 2009-05-08 02:24:03.000 128 12622.25 133.93 55249.32 88888.00 2009-05-08 02:24:03.125 128 12622.23 133.82 55249.32 88888.00 2009-05-08 02:24:03.250 128 12622.23 133.82 55249.35 88888.00 2009-05-08 02:24:03.375 128 12622.25 133.82 55249.32 88888.00 2009-05-08 02:24:03.500 128 12622.27 133.80 55249.30 88888.00 2009-05-08 02:24:03.625 128 12622.25 133.80 55249.28 88888.00 2009-05-08 02:24:03.750 128 12622.23 133.82 55249.30 88888.00 2009-05-08 02:24:03.875 128 12622.30 133.85 55249.30 88888.00 2009-05-08 02:24:04.000 128 12622.35 133.80 55249.28 88888.00 2009-05-08 02:24:04.125 128 12622.38 133.80 55249.30 88888.00 2009-05-08 02:24:04.250 128 12622.38 133.78 55249.28 88888.00 2009-05-08 02:24:04.375 128 12622.40 133.75 55249.28 88888.00 2009-05-08 02:24:04.500 128 12622.40 133.82 55249.28 88888.00 2009-05-08 02:24:04.625 128 12622.40 133.88 55249.28 88888.00 2009-05-08 02:24:04.750 128 12622.42 133.88 55249.30 88888.00 2009-05-08 02:24:04.875 128 12622.42 133.80 55249.28 88888.00 2009-05-08 02:24:05.000 128 12622.45 133.80 55249.25 88888.00 2009-05-08 02:24:05.125 128 12622.40 133.80 55249.22 88888.00 2009-05-08 02:24:05.250 128 12622.33 133.78 55249.28 88888.00 2009-05-08 02:24:05.375 128 12622.30 133.75 55249.28 88888.00 2009-05-08 02:24:05.500 128 12622.38 133.82 55249.28 88888.00 2009-05-08 02:24:05.625 128 12622.48 133.88 55249.28 88888.00 2009-05-08 02:24:05.750 128 12622.42 133.80 55249.25 88888.00 2009-05-08 02:24:05.875 128 12622.48 133.78 55249.25 88888.00 2009-05-08 02:24:06.000 128 12622.50 133.82 55249.25 88888.00 2009-05-08 02:24:06.125 128 12622.42 133.80 55249.22 88888.00 2009-05-08 02:24:06.250 128 12622.35 133.78 55249.22 88888.00 2009-05-08 02:24:06.375 128 12622.40 133.88 55249.25 88888.00 2009-05-08 02:24:06.500 128 12622.45 133.93 55249.28 88888.00 2009-05-08 02:24:06.625 128 12622.42 133.90 55249.25 88888.00 2009-05-08 02:24:06.750 128 12622.48 133.90 55249.25 88888.00 2009-05-08 02:24:06.875 128 12622.48 133.82 55249.20 88888.00 2009-05-08 02:24:07.000 128 12622.45 133.82 55249.22 88888.00 2009-05-08 02:24:07.125 128 12622.52 133.88 55249.20 88888.00 2009-05-08 02:24:07.250 128 12622.62 133.95 55249.22 88888.00 2009-05-08 02:24:07.375 128 12622.58 133.93 55249.20 88888.00 2009-05-08 02:24:07.500 128 12622.45 133.82 55249.18 88888.00 2009-05-08 02:24:07.625 128 12622.48 133.82 55249.18 88888.00 2009-05-08 02:24:07.750 128 12622.52 133.88 55249.22 88888.00 2009-05-08 02:24:07.875 128 12622.55 133.90 55249.25 88888.00 2009-05-08 02:24:08.000 128 12622.45 133.88 55249.22 88888.00 2009-05-08 02:24:08.125 128 12622.40 133.80 55249.18 88888.00 2009-05-08 02:24:08.250 128 12622.38 133.80 55249.18 88888.00 2009-05-08 02:24:08.375 128 12622.42 133.85 55249.20 88888.00 2009-05-08 02:24:08.500 128 12622.50 133.93 55249.22 88888.00 2009-05-08 02:24:08.625 128 12622.55 133.90 55249.22 88888.00 2009-05-08 02:24:08.750 128 12622.52 133.85 55249.18 88888.00 2009-05-08 02:24:08.875 128 12622.52 133.88 55249.20 88888.00 2009-05-08 02:24:09.000 128 12622.60 133.82 55249.18 88888.00 2009-05-08 02:24:09.125 128 12622.60 133.88 55249.22 88888.00 2009-05-08 02:24:09.250 128 12622.70 133.93 55249.28 88888.00 2009-05-08 02:24:09.375 128 12622.73 133.90 55249.22 88888.00 2009-05-08 02:24:09.500 128 12622.65 133.88 55249.22 88888.00 2009-05-08 02:24:09.625 128 12622.67 133.88 55249.22 88888.00 2009-05-08 02:24:09.750 128 12622.62 133.90 55249.20 88888.00 2009-05-08 02:24:09.875 128 12622.58 133.88 55249.22 88888.00 2009-05-08 02:24:10.000 128 12622.62 133.85 55249.20 88888.00 2009-05-08 02:24:10.125 128 12622.62 133.75 55249.20 88888.00 2009-05-08 02:24:10.250 128 12622.52 133.82 55249.20 88888.00 2009-05-08 02:24:10.375 128 12622.50 133.88 55249.22 88888.00 2009-05-08 02:24:10.500 128 12622.55 133.88 55249.20 88888.00 2009-05-08 02:24:10.625 128 12622.62 133.85 55249.18 88888.00 2009-05-08 02:24:10.750 128 12622.62 133.88 55249.18 88888.00 2009-05-08 02:24:10.875 128 12622.62 133.95 55249.20 88888.00 2009-05-08 02:24:11.000 128 12622.65 133.97 55249.20 88888.00 2009-05-08 02:24:11.125 128 12622.62 133.93 55249.20 88888.00 2009-05-08 02:24:11.250 128 12622.55 133.88 55249.22 88888.00 2009-05-08 02:24:11.375 128 12622.62 133.93 55249.22 88888.00 2009-05-08 02:24:11.500 128 12622.75 133.97 55249.25 88888.00 2009-05-08 02:24:11.625 128 12622.77 133.93 55249.20 88888.00 2009-05-08 02:24:11.750 128 12622.62 133.85 55249.15 88888.00 2009-05-08 02:24:11.875 128 12622.55 133.85 55249.18 88888.00 2009-05-08 02:24:12.000 128 12622.62 134.00 55249.20 88888.00 2009-05-08 02:24:12.125 128 12622.67 134.03 55249.20 88888.00 2009-05-08 02:24:12.250 128 12622.62 133.93 55249.18 88888.00 2009-05-08 02:24:12.375 128 12622.60 133.88 55249.18 88888.00 2009-05-08 02:24:12.500 128 12622.67 133.95 55249.20 88888.00 2009-05-08 02:24:12.625 128 12622.73 133.93 55249.20 88888.00 2009-05-08 02:24:12.750 128 12622.67 133.88 55249.20 88888.00 2009-05-08 02:24:12.875 128 12622.67 133.90 55249.18 88888.00 2009-05-08 02:24:13.000 128 12622.77 133.88 55249.20 88888.00 2009-05-08 02:24:13.125 128 12622.80 133.90 55249.20 88888.00 2009-05-08 02:24:13.250 128 12622.73 133.88 55249.22 88888.00 2009-05-08 02:24:13.375 128 12622.80 133.95 55249.20 88888.00 2009-05-08 02:24:13.500 128 12622.90 133.97 55249.22 88888.00 2009-05-08 02:24:13.625 128 12622.95 133.97 55249.25 88888.00 2009-05-08 02:24:13.750 128 12622.88 133.97 55249.22 88888.00 2009-05-08 02:24:13.875 128 12622.80 134.00 55249.25 88888.00 2009-05-08 02:24:14.000 128 12622.80 133.95 55249.20 88888.00 2009-05-08 02:24:14.125 128 12622.83 133.95 55249.20 88888.00 2009-05-08 02:24:14.250 128 12622.80 133.93 55249.25 88888.00 2009-05-08 02:24:14.375 128 12622.80 133.90 55249.22 88888.00 2009-05-08 02:24:14.500 128 12622.80 133.95 55249.22 88888.00 2009-05-08 02:24:14.625 128 12622.80 133.90 55249.20 88888.00 2009-05-08 02:24:14.750 128 12622.88 133.97 55249.25 88888.00 2009-05-08 02:24:14.875 128 12622.90 133.95 55249.25 88888.00 2009-05-08 02:24:15.000 128 12622.80 133.88 55249.18 88888.00 2009-05-08 02:24:15.125 128 12622.75 133.82 55249.20 88888.00 2009-05-08 02:24:15.250 128 12622.70 133.90 55249.20 88888.00 2009-05-08 02:24:15.375 128 12622.67 133.88 55249.20 88888.00 2009-05-08 02:24:15.500 128 12622.70 133.93 55249.20 88888.00 2009-05-08 02:24:15.625 128 12622.85 133.93 55249.22 88888.00 2009-05-08 02:24:15.750 128 12622.88 133.90 55249.22 88888.00 2009-05-08 02:24:15.875 128 12622.83 133.93 55249.20 88888.00 2009-05-08 02:24:16.000 128 12622.83 133.90 55249.22 88888.00 2009-05-08 02:24:16.125 128 12622.88 133.88 55249.20 88888.00 2009-05-08 02:24:16.250 128 12622.88 133.93 55249.20 88888.00 2009-05-08 02:24:16.375 128 12622.90 134.03 55249.20 88888.00 2009-05-08 02:24:16.500 128 12622.90 133.97 55249.20 88888.00 2009-05-08 02:24:16.625 128 12622.92 133.93 55249.20 88888.00 2009-05-08 02:24:16.750 128 12623.00 133.95 55249.20 88888.00 2009-05-08 02:24:16.875 128 12623.00 133.93 55249.20 88888.00 2009-05-08 02:24:17.000 128 12623.00 133.95 55249.22 88888.00 2009-05-08 02:24:17.125 128 12622.98 133.95 55249.22 88888.00 2009-05-08 02:24:17.250 128 12622.83 133.90 55249.22 88888.00 2009-05-08 02:24:17.375 128 12622.77 133.90 55249.20 88888.00 2009-05-08 02:24:17.500 128 12622.80 133.93 55249.20 88888.00 2009-05-08 02:24:17.625 128 12622.88 133.95 55249.20 88888.00 2009-05-08 02:24:17.750 128 12622.95 133.97 55249.22 88888.00 2009-05-08 02:24:17.875 128 12622.98 133.95 55249.18 88888.00 2009-05-08 02:24:18.000 128 12622.88 133.95 55249.18 88888.00 2009-05-08 02:24:18.125 128 12622.85 133.95 55249.20 88888.00 2009-05-08 02:24:18.250 128 12622.88 133.95 55249.22 88888.00 2009-05-08 02:24:18.375 128 12622.90 133.90 55249.20 88888.00 2009-05-08 02:24:18.500 128 12622.92 133.90 55249.20 88888.00 2009-05-08 02:24:18.625 128 12622.98 133.95 55249.20 88888.00 2009-05-08 02:24:18.750 128 12623.00 134.00 55249.20 88888.00 2009-05-08 02:24:18.875 128 12622.92 134.00 55249.20 88888.00 2009-05-08 02:24:19.000 128 12622.95 133.95 55249.15 88888.00 2009-05-08 02:24:19.125 128 12622.98 133.90 55249.20 88888.00 2009-05-08 02:24:19.250 128 12622.90 133.90 55249.20 88888.00 2009-05-08 02:24:19.375 128 12622.92 133.95 55249.18 88888.00 2009-05-08 02:24:19.500 128 12622.92 133.97 55249.20 88888.00 2009-05-08 02:24:19.625 128 12622.90 133.95 55249.22 88888.00 2009-05-08 02:24:19.750 128 12622.92 133.95 55249.22 88888.00 2009-05-08 02:24:19.875 128 12622.95 133.97 55249.25 88888.00 2009-05-08 02:24:20.000 128 12622.98 134.03 55249.22 88888.00 2009-05-08 02:24:20.125 128 12622.95 133.95 55249.20 88888.00 2009-05-08 02:24:20.250 128 12622.98 133.95 55249.22 88888.00 2009-05-08 02:24:20.375 128 12623.02 133.95 55249.22 88888.00 2009-05-08 02:24:20.500 128 12623.02 133.90 55249.22 88888.00 2009-05-08 02:24:20.625 128 12622.98 133.93 55249.20 88888.00 2009-05-08 02:24:20.750 128 12623.05 133.95 55249.22 88888.00 2009-05-08 02:24:20.875 128 12623.10 134.00 55249.25 88888.00 2009-05-08 02:24:21.000 128 12623.05 134.03 55249.25 88888.00 2009-05-08 02:24:21.125 128 12622.92 134.00 55249.25 88888.00 2009-05-08 02:24:21.250 128 12622.92 133.90 55249.22 88888.00 2009-05-08 02:24:21.375 128 12622.95 133.88 55249.22 88888.00 2009-05-08 02:24:21.500 128 12622.98 133.90 55249.22 88888.00 2009-05-08 02:24:21.625 128 12623.02 133.90 55249.22 88888.00 2009-05-08 02:24:21.750 128 12623.05 133.88 55249.22 88888.00 2009-05-08 02:24:21.875 128 12623.08 133.93 55249.22 88888.00 2009-05-08 02:24:22.000 128 12623.10 133.88 55249.22 88888.00 2009-05-08 02:24:22.125 128 12623.10 133.88 55249.25 88888.00 2009-05-08 02:24:22.250 128 12623.08 133.85 55249.25 88888.00 2009-05-08 02:24:22.375 128 12623.12 133.93 55249.28 88888.00 2009-05-08 02:24:22.500 128 12623.08 133.93 55249.28 88888.00 2009-05-08 02:24:22.625 128 12623.05 133.90 55249.25 88888.00 2009-05-08 02:24:22.750 128 12623.05 133.90 55249.22 88888.00 2009-05-08 02:24:22.875 128 12623.00 133.88 55249.25 88888.00 2009-05-08 02:24:23.000 128 12622.90 133.88 55249.25 88888.00 2009-05-08 02:24:23.125 128 12622.90 133.85 55249.22 88888.00 2009-05-08 02:24:23.250 128 12622.98 133.80 55249.25 88888.00 2009-05-08 02:24:23.375 128 12623.08 133.82 55249.22 88888.00 2009-05-08 02:24:23.500 128 12622.98 133.80 55249.20 88888.00 2009-05-08 02:24:23.625 128 12622.90 133.80 55249.25 88888.00 2009-05-08 02:24:23.750 128 12622.88 133.75 55249.25 88888.00 2009-05-08 02:24:23.875 128 12622.90 133.78 55249.28 88888.00 2009-05-08 02:24:24.000 128 12622.98 133.78 55249.28 88888.00 2009-05-08 02:24:24.125 128 12623.00 133.78 55249.28 88888.00 2009-05-08 02:24:24.250 128 12622.95 133.80 55249.30 88888.00 2009-05-08 02:24:24.375 128 12622.95 133.80 55249.30 88888.00 2009-05-08 02:24:24.500 128 12622.92 133.82 55249.28 88888.00 2009-05-08 02:24:24.625 128 12622.92 133.78 55249.28 88888.00 2009-05-08 02:24:24.750 128 12622.90 133.72 55249.25 88888.00 2009-05-08 02:24:24.875 128 12622.88 133.72 55249.25 88888.00 2009-05-08 02:24:25.000 128 12622.98 133.80 55249.25 88888.00 2009-05-08 02:24:25.125 128 12623.00 133.70 55249.25 88888.00 2009-05-08 02:24:25.250 128 12623.00 133.57 55249.18 88888.00 2009-05-08 02:24:25.375 128 12623.00 133.60 55249.22 88888.00 2009-05-08 02:24:25.500 128 12623.00 133.72 55249.28 88888.00 2009-05-08 02:24:25.625 128 12622.95 133.72 55249.28 88888.00 2009-05-08 02:24:25.750 128 12622.98 133.78 55249.30 88888.00 2009-05-08 02:24:25.875 128 12623.12 133.78 55249.30 88888.00 2009-05-08 02:24:26.000 128 12623.15 133.70 55249.25 88888.00 2009-05-08 02:24:26.125 128 12623.12 133.68 55249.25 88888.00 2009-05-08 02:24:26.250 128 12623.15 133.70 55249.22 88888.00 2009-05-08 02:24:26.375 128 12623.17 133.65 55249.25 88888.00 2009-05-08 02:24:26.500 128 12623.10 133.55 55249.22 88888.00 2009-05-08 02:24:26.625 128 12623.02 133.57 55249.25 88888.00 2009-05-08 02:24:26.750 128 12623.00 133.62 55249.28 88888.00 2009-05-08 02:24:26.875 128 12623.08 133.68 55249.32 88888.00 2009-05-08 02:24:27.000 128 12623.08 133.65 55249.28 88888.00 2009-05-08 02:24:27.125 128 12622.95 133.55 55249.25 88888.00 2009-05-08 02:24:27.250 128 12622.90 133.53 55249.28 88888.00 2009-05-08 02:24:27.375 128 12623.02 133.57 55249.30 88888.00 2009-05-08 02:24:27.500 128 12623.17 133.65 55249.32 88888.00 2009-05-08 02:24:27.625 128 12623.23 133.70 55249.35 88888.00 2009-05-08 02:24:27.750 128 12623.15 133.65 55249.32 88888.00 2009-05-08 02:24:27.875 128 12623.12 133.62 55249.32 88888.00 2009-05-08 02:24:28.000 128 12623.10 133.62 55249.30 88888.00 2009-05-08 02:24:28.125 128 12623.10 133.57 55249.30 88888.00 2009-05-08 02:24:28.250 128 12623.12 133.47 55249.30 88888.00 2009-05-08 02:24:28.375 128 12623.12 133.50 55249.30 88888.00 2009-05-08 02:24:28.500 128 12623.15 133.50 55249.32 88888.00 2009-05-08 02:24:28.625 128 12623.20 133.55 55249.32 88888.00 2009-05-08 02:24:28.750 128 12623.23 133.57 55249.35 88888.00 2009-05-08 02:24:28.875 128 12623.17 133.53 55249.32 88888.00 2009-05-08 02:24:29.000 128 12623.20 133.53 55249.32 88888.00 2009-05-08 02:24:29.125 128 12623.20 133.57 55249.32 88888.00 2009-05-08 02:24:29.250 128 12623.17 133.57 55249.32 88888.00 2009-05-08 02:24:29.375 128 12623.23 133.55 55249.30 88888.00 2009-05-08 02:24:29.500 128 12623.20 133.53 55249.30 88888.00 2009-05-08 02:24:29.625 128 12623.23 133.55 55249.32 88888.00 2009-05-08 02:24:29.750 128 12623.23 133.53 55249.35 88888.00 2009-05-08 02:24:29.875 128 12623.20 133.57 55249.32 88888.00 2009-05-08 02:24:30.000 128 12623.17 133.55 55249.32 88888.00 2009-05-08 02:24:30.125 128 12623.20 133.55 55249.35 88888.00 2009-05-08 02:24:30.250 128 12623.25 133.53 55249.32 88888.00 2009-05-08 02:24:30.375 128 12623.27 133.53 55249.35 88888.00 2009-05-08 02:24:30.500 128 12623.23 133.57 55249.38 88888.00 2009-05-08 02:24:30.625 128 12623.17 133.57 55249.35 88888.00 2009-05-08 02:24:30.750 128 12623.23 133.55 55249.35 88888.00 2009-05-08 02:24:30.875 128 12623.25 133.53 55249.40 88888.00 2009-05-08 02:24:31.000 128 12623.30 133.55 55249.40 88888.00 2009-05-08 02:24:31.125 128 12623.35 133.57 55249.35 88888.00 2009-05-08 02:24:31.250 128 12623.30 133.45 55249.32 88888.00 2009-05-08 02:24:31.375 128 12623.27 133.38 55249.32 88888.00 2009-05-08 02:24:31.500 128 12623.30 133.40 55249.35 88888.00 2009-05-08 02:24:31.625 128 12623.33 133.50 55249.35 88888.00 2009-05-08 02:24:31.750 128 12623.38 133.50 55249.35 88888.00 2009-05-08 02:24:31.875 128 12623.38 133.50 55249.35 88888.00 2009-05-08 02:24:32.000 128 12623.38 133.50 55249.32 88888.00 2009-05-08 02:24:32.125 128 12623.38 133.53 55249.38 88888.00 2009-05-08 02:24:32.250 128 12623.38 133.53 55249.40 88888.00 2009-05-08 02:24:32.375 128 12623.40 133.50 55249.38 88888.00 2009-05-08 02:24:32.500 128 12623.48 133.47 55249.32 88888.00 2009-05-08 02:24:32.625 128 12623.50 133.45 55249.32 88888.00 2009-05-08 02:24:32.750 128 12623.50 133.43 55249.32 88888.00 2009-05-08 02:24:32.875 128 12623.52 133.40 55249.32 88888.00 2009-05-08 02:24:33.000 128 12623.50 133.38 55249.30 88888.00 2009-05-08 02:24:33.125 128 12623.48 133.43 55249.35 88888.00 2009-05-08 02:24:33.250 128 12623.48 133.40 55249.32 88888.00 2009-05-08 02:24:33.375 128 12623.48 133.43 55249.35 88888.00 2009-05-08 02:24:33.500 128 12623.40 133.45 55249.32 88888.00 2009-05-08 02:24:33.625 128 12623.40 133.40 55249.35 88888.00 2009-05-08 02:24:33.750 128 12623.55 133.43 55249.38 88888.00 2009-05-08 02:24:33.875 128 12623.55 133.45 55249.38 88888.00 2009-05-08 02:24:34.000 128 12623.50 133.45 55249.35 88888.00 2009-05-08 02:24:34.125 128 12623.58 133.43 55249.35 88888.00 2009-05-08 02:24:34.250 128 12623.58 133.38 55249.30 88888.00 2009-05-08 02:24:34.375 128 12623.58 133.35 55249.30 88888.00 2009-05-08 02:24:34.500 128 12623.58 133.38 55249.35 88888.00 2009-05-08 02:24:34.625 128 12623.55 133.38 55249.35 88888.00 2009-05-08 02:24:34.750 128 12623.52 133.38 55249.30 88888.00 2009-05-08 02:24:34.875 128 12623.55 133.38 55249.30 88888.00 2009-05-08 02:24:35.000 128 12623.55 133.25 55249.28 88888.00 2009-05-08 02:24:35.125 128 12623.60 133.32 55249.32 88888.00 2009-05-08 02:24:35.250 128 12623.62 133.40 55249.38 88888.00 2009-05-08 02:24:35.375 128 12623.67 133.45 55249.38 88888.00 2009-05-08 02:24:35.500 128 12623.67 133.43 55249.38 88888.00 2009-05-08 02:24:35.625 128 12623.65 133.40 55249.38 88888.00 2009-05-08 02:24:35.750 128 12623.65 133.43 55249.38 88888.00 2009-05-08 02:24:35.875 128 12623.65 133.43 55249.35 88888.00 2009-05-08 02:24:36.000 128 12623.55 133.35 55249.32 88888.00 2009-05-08 02:24:36.125 128 12623.48 133.30 55249.32 88888.00 2009-05-08 02:24:36.250 128 12623.50 133.35 55249.38 88888.00 2009-05-08 02:24:36.375 128 12623.58 133.35 55249.35 88888.00 2009-05-08 02:24:36.500 128 12623.55 133.32 55249.35 88888.00 2009-05-08 02:24:36.625 128 12623.55 133.40 55249.38 88888.00 2009-05-08 02:24:36.750 128 12623.58 133.40 55249.35 88888.00 2009-05-08 02:24:36.875 128 12623.60 133.38 55249.38 88888.00 2009-05-08 02:24:37.000 128 12623.60 133.35 55249.38 88888.00 2009-05-08 02:24:37.125 128 12623.60 133.38 55249.38 88888.00 2009-05-08 02:24:37.250 128 12623.58 133.32 55249.35 88888.00 2009-05-08 02:24:37.375 128 12623.58 133.30 55249.32 88888.00 2009-05-08 02:24:37.500 128 12623.58 133.32 55249.35 88888.00 2009-05-08 02:24:37.625 128 12623.52 133.35 55249.35 88888.00 2009-05-08 02:24:37.750 128 12623.60 133.38 55249.38 88888.00 2009-05-08 02:24:37.875 128 12623.67 133.35 55249.35 88888.00 2009-05-08 02:24:38.000 128 12623.67 133.38 55249.35 88888.00 2009-05-08 02:24:38.125 128 12623.62 133.35 55249.38 88888.00 2009-05-08 02:24:38.250 128 12623.58 133.30 55249.40 88888.00 2009-05-08 02:24:38.375 128 12623.55 133.30 55249.38 88888.00 2009-05-08 02:24:38.500 128 12623.52 133.30 55249.38 88888.00 2009-05-08 02:24:38.625 128 12623.52 133.30 55249.38 88888.00 2009-05-08 02:24:38.750 128 12623.60 133.38 55249.43 88888.00 2009-05-08 02:24:38.875 128 12623.65 133.45 55249.45 88888.00 2009-05-08 02:24:39.000 128 12623.62 133.32 55249.43 88888.00 2009-05-08 02:24:39.125 128 12623.58 133.30 55249.43 88888.00 2009-05-08 02:24:39.250 128 12623.65 133.32 55249.43 88888.00 2009-05-08 02:24:39.375 128 12623.65 133.32 55249.40 88888.00 2009-05-08 02:24:39.500 128 12623.60 133.30 55249.40 88888.00 2009-05-08 02:24:39.625 128 12623.65 133.32 55249.43 88888.00 2009-05-08 02:24:39.750 128 12623.75 133.32 55249.43 88888.00 2009-05-08 02:24:39.875 128 12623.73 133.30 55249.38 88888.00 2009-05-08 02:24:40.000 128 12623.65 133.28 55249.35 88888.00 2009-05-08 02:24:40.125 128 12623.67 133.35 55249.43 88888.00 2009-05-08 02:24:40.250 128 12623.65 133.32 55249.43 88888.00 2009-05-08 02:24:40.375 128 12623.62 133.30 55249.43 88888.00 2009-05-08 02:24:40.500 128 12623.62 133.25 55249.40 88888.00 2009-05-08 02:24:40.625 128 12623.67 133.25 55249.40 88888.00 2009-05-08 02:24:40.750 128 12623.70 133.38 55249.45 88888.00 2009-05-08 02:24:40.875 128 12623.75 133.40 55249.47 88888.00 2009-05-08 02:24:41.000 128 12623.67 133.35 55249.43 88888.00 2009-05-08 02:24:41.125 128 12623.58 133.30 55249.40 88888.00 2009-05-08 02:24:41.250 128 12623.55 133.30 55249.43 88888.00 2009-05-08 02:24:41.375 128 12623.65 133.32 55249.43 88888.00 2009-05-08 02:24:41.500 128 12623.70 133.35 55249.45 88888.00 2009-05-08 02:24:41.625 128 12623.60 133.38 55249.45 88888.00 2009-05-08 02:24:41.750 128 12623.60 133.40 55249.45 88888.00 2009-05-08 02:24:41.875 128 12623.62 133.38 55249.43 88888.00 2009-05-08 02:24:42.000 128 12623.62 133.28 55249.43 88888.00 2009-05-08 02:24:42.125 128 12623.62 133.30 55249.45 88888.00 2009-05-08 02:24:42.250 128 12623.60 133.32 55249.47 88888.00 2009-05-08 02:24:42.375 128 12623.67 133.38 55249.47 88888.00 2009-05-08 02:24:42.500 128 12623.67 133.40 55249.47 88888.00 2009-05-08 02:24:42.625 128 12623.58 133.35 55249.45 88888.00 2009-05-08 02:24:42.750 128 12623.50 133.28 55249.43 88888.00 2009-05-08 02:24:42.875 128 12623.55 133.35 55249.47 88888.00 2009-05-08 02:24:43.000 128 12623.67 133.43 55249.47 88888.00 2009-05-08 02:24:43.125 128 12623.65 133.43 55249.50 88888.00 2009-05-08 02:24:43.250 128 12623.60 133.38 55249.47 88888.00 2009-05-08 02:24:43.375 128 12623.62 133.38 55249.45 88888.00 2009-05-08 02:24:43.500 128 12623.67 133.35 55249.47 88888.00 2009-05-08 02:24:43.625 128 12623.67 133.40 55249.47 88888.00 2009-05-08 02:24:43.750 128 12623.67 133.43 55249.47 88888.00 2009-05-08 02:24:43.875 128 12623.65 133.43 55249.50 88888.00 2009-05-08 02:24:44.000 128 12623.65 133.43 55249.53 88888.00 2009-05-08 02:24:44.125 128 12623.65 133.43 55249.50 88888.00 2009-05-08 02:24:44.250 128 12623.67 133.38 55249.53 88888.00 2009-05-08 02:24:44.375 128 12623.70 133.50 55249.53 88888.00 2009-05-08 02:24:44.500 128 12623.60 133.43 55249.50 88888.00 2009-05-08 02:24:44.625 128 12623.50 133.40 55249.47 88888.00 2009-05-08 02:24:44.750 128 12623.45 133.40 55249.47 88888.00 2009-05-08 02:24:44.875 128 12623.50 133.45 55249.53 88888.00 2009-05-08 02:24:45.000 128 12623.58 133.45 55249.50 88888.00 2009-05-08 02:24:45.125 128 12623.55 133.47 55249.47 88888.00 2009-05-08 02:24:45.250 128 12623.42 133.38 55249.45 88888.00 2009-05-08 02:24:45.375 128 12623.40 133.40 55249.50 88888.00 2009-05-08 02:24:45.500 128 12623.48 133.43 55249.53 88888.00 2009-05-08 02:24:45.625 128 12623.60 133.45 55249.53 88888.00 2009-05-08 02:24:45.750 128 12623.55 133.43 55249.53 88888.00 2009-05-08 02:24:45.875 128 12623.52 133.47 55249.53 88888.00 2009-05-08 02:24:46.000 128 12623.55 133.50 55249.55 88888.00 2009-05-08 02:24:46.125 128 12623.58 133.45 55249.53 88888.00 2009-05-08 02:24:46.250 128 12623.52 133.38 55249.53 88888.00 2009-05-08 02:24:46.375 128 12623.52 133.38 55249.53 88888.00 2009-05-08 02:24:46.500 128 12623.60 133.43 55249.53 88888.00 2009-05-08 02:24:46.625 128 12623.67 133.43 55249.50 88888.00 2009-05-08 02:24:46.750 128 12623.62 133.40 55249.50 88888.00 2009-05-08 02:24:46.875 128 12623.60 133.43 55249.50 88888.00 2009-05-08 02:24:47.000 128 12623.55 133.43 55249.50 88888.00 2009-05-08 02:24:47.125 128 12623.48 133.43 55249.53 88888.00 2009-05-08 02:24:47.250 128 12623.48 133.43 55249.53 88888.00 2009-05-08 02:24:47.375 128 12623.48 133.50 55249.53 88888.00 2009-05-08 02:24:47.500 128 12623.45 133.47 55249.50 88888.00 2009-05-08 02:24:47.625 128 12623.42 133.40 55249.47 88888.00 2009-05-08 02:24:47.750 128 12623.42 133.40 55249.50 88888.00 2009-05-08 02:24:47.875 128 12623.48 133.47 55249.55 88888.00 2009-05-08 02:24:48.000 128 12623.52 133.50 55249.53 88888.00 2009-05-08 02:24:48.125 128 12623.40 133.50 55249.53 88888.00 2009-05-08 02:24:48.250 128 12623.30 133.43 55249.50 88888.00 2009-05-08 02:24:48.375 128 12623.27 133.43 55249.47 88888.00 2009-05-08 02:24:48.500 128 12623.27 133.47 55249.50 88888.00 2009-05-08 02:24:48.625 128 12623.38 133.53 55249.55 88888.00 2009-05-08 02:24:48.750 128 12623.48 133.53 55249.57 88888.00 2009-05-08 02:24:48.875 128 12623.52 133.47 55249.57 88888.00 2009-05-08 02:24:49.000 128 12623.52 133.43 55249.55 88888.00 2009-05-08 02:24:49.125 128 12623.45 133.47 55249.55 88888.00 2009-05-08 02:24:49.250 128 12623.38 133.47 55249.55 88888.00 2009-05-08 02:24:49.375 128 12623.33 133.45 55249.53 88888.00 2009-05-08 02:24:49.500 128 12623.30 133.50 55249.57 88888.00 2009-05-08 02:24:49.625 128 12623.38 133.55 55249.57 88888.00 2009-05-08 02:24:49.750 128 12623.33 133.47 55249.53 88888.00 2009-05-08 02:24:49.875 128 12623.33 133.47 55249.53 88888.00 2009-05-08 02:24:50.000 128 12623.35 133.47 55249.50 88888.00 2009-05-08 02:24:50.125 128 12623.35 133.47 55249.50 88888.00 2009-05-08 02:24:50.250 128 12623.35 133.47 55249.53 88888.00 2009-05-08 02:24:50.375 128 12623.30 133.53 55249.55 88888.00 2009-05-08 02:24:50.500 128 12623.25 133.53 55249.55 88888.00 2009-05-08 02:24:50.625 128 12623.27 133.55 55249.55 88888.00 2009-05-08 02:24:50.750 128 12623.40 133.60 55249.57 88888.00 2009-05-08 02:24:50.875 128 12623.48 133.55 55249.57 88888.00 2009-05-08 02:24:51.000 128 12623.33 133.47 55249.53 88888.00 2009-05-08 02:24:51.125 128 12623.25 133.45 55249.53 88888.00 2009-05-08 02:24:51.250 128 12623.25 133.53 55249.55 88888.00 2009-05-08 02:24:51.375 128 12623.25 133.60 55249.55 88888.00 2009-05-08 02:24:51.500 128 12623.25 133.62 55249.53 88888.00 2009-05-08 02:24:51.625 128 12623.17 133.53 55249.50 88888.00 2009-05-08 02:24:51.750 128 12623.12 133.50 55249.55 88888.00 2009-05-08 02:24:51.875 128 12623.15 133.53 55249.57 88888.00 2009-05-08 02:24:52.000 128 12623.20 133.55 55249.57 88888.00 2009-05-08 02:24:52.125 128 12623.20 133.57 55249.57 88888.00 2009-05-08 02:24:52.250 128 12623.17 133.57 55249.57 88888.00 2009-05-08 02:24:52.375 128 12623.15 133.57 55249.57 88888.00 2009-05-08 02:24:52.500 128 12623.12 133.57 55249.57 88888.00 2009-05-08 02:24:52.625 128 12623.15 133.57 55249.57 88888.00 2009-05-08 02:24:52.750 128 12623.15 133.53 55249.57 88888.00 2009-05-08 02:24:52.875 128 12623.17 133.55 55249.57 88888.00 2009-05-08 02:24:53.000 128 12623.15 133.53 55249.57 88888.00 2009-05-08 02:24:53.125 128 12623.15 133.55 55249.57 88888.00 2009-05-08 02:24:53.250 128 12623.15 133.50 55249.53 88888.00 2009-05-08 02:24:53.375 128 12623.12 133.55 55249.55 88888.00 2009-05-08 02:24:53.500 128 12623.15 133.60 55249.57 88888.00 2009-05-08 02:24:53.625 128 12623.15 133.68 55249.60 88888.00 2009-05-08 02:24:53.750 128 12623.15 133.68 55249.62 88888.00 2009-05-08 02:24:53.875 128 12623.15 133.65 55249.55 88888.00 2009-05-08 02:24:54.000 128 12623.10 133.57 55249.55 88888.00 2009-05-08 02:24:54.125 128 12623.00 133.55 55249.55 88888.00 2009-05-08 02:24:54.250 128 12623.08 133.57 55249.57 88888.00 2009-05-08 02:24:54.375 128 12623.15 133.62 55249.60 88888.00 2009-05-08 02:24:54.500 128 12623.15 133.65 55249.62 88888.00 2009-05-08 02:24:54.625 128 12623.10 133.62 55249.60 88888.00 2009-05-08 02:24:54.750 128 12623.08 133.65 55249.60 88888.00 2009-05-08 02:24:54.875 128 12623.15 133.65 55249.60 88888.00 2009-05-08 02:24:55.000 128 12623.12 133.65 55249.55 88888.00 2009-05-08 02:24:55.125 128 12623.02 133.62 55249.57 88888.00 2009-05-08 02:24:55.250 128 12623.00 133.62 55249.57 88888.00 2009-05-08 02:24:55.375 128 12623.05 133.62 55249.60 88888.00 2009-05-08 02:24:55.500 128 12623.10 133.62 55249.62 88888.00 2009-05-08 02:24:55.625 128 12623.08 133.68 55249.62 88888.00 2009-05-08 02:24:55.750 128 12623.08 133.60 55249.62 88888.00 2009-05-08 02:24:55.875 128 12623.10 133.60 55249.62 88888.00 2009-05-08 02:24:56.000 128 12623.08 133.70 55249.60 88888.00 2009-05-08 02:24:56.125 128 12623.02 133.70 55249.60 88888.00 2009-05-08 02:24:56.250 128 12623.05 133.68 55249.60 88888.00 2009-05-08 02:24:56.375 128 12623.08 133.65 55249.57 88888.00 2009-05-08 02:24:56.500 128 12623.05 133.62 55249.57 88888.00 2009-05-08 02:24:56.625 128 12623.05 133.65 55249.55 88888.00 2009-05-08 02:24:56.750 128 12623.05 133.68 55249.57 88888.00 2009-05-08 02:24:56.875 128 12623.10 133.68 55249.60 88888.00 2009-05-08 02:24:57.000 128 12623.05 133.65 55249.60 88888.00 2009-05-08 02:24:57.125 128 12622.95 133.60 55249.57 88888.00 2009-05-08 02:24:57.250 128 12622.92 133.60 55249.60 88888.00 2009-05-08 02:24:57.375 128 12622.95 133.60 55249.60 88888.00 2009-05-08 02:24:57.500 128 12622.92 133.55 55249.57 88888.00 2009-05-08 02:24:57.625 128 12622.95 133.60 55249.60 88888.00 2009-05-08 02:24:57.750 128 12622.95 133.60 55249.57 88888.00 2009-05-08 02:24:57.875 128 12622.98 133.60 55249.57 88888.00 2009-05-08 02:24:58.000 128 12623.02 133.65 55249.62 88888.00 2009-05-08 02:24:58.125 128 12623.02 133.65 55249.65 88888.00 2009-05-08 02:24:58.250 128 12622.88 133.62 55249.65 88888.00 2009-05-08 02:24:58.375 128 12622.85 133.65 55249.65 88888.00 2009-05-08 02:24:58.500 128 12622.90 133.68 55249.62 88888.00 2009-05-08 02:24:58.625 128 12622.92 133.62 55249.62 88888.00 2009-05-08 02:24:58.750 128 12622.90 133.57 55249.62 88888.00 2009-05-08 02:24:58.875 128 12622.92 133.55 55249.62 88888.00 2009-05-08 02:24:59.000 128 12622.85 133.55 55249.57 88888.00 2009-05-08 02:24:59.125 128 12622.83 133.60 55249.57 88888.00 2009-05-08 02:24:59.250 128 12622.85 133.62 55249.62 88888.00 2009-05-08 02:24:59.375 128 12622.92 133.62 55249.65 88888.00 2009-05-08 02:24:59.500 128 12622.92 133.65 55249.68 88888.00 2009-05-08 02:24:59.625 128 12622.85 133.60 55249.65 88888.00 2009-05-08 02:24:59.750 128 12622.88 133.60 55249.65 88888.00 2009-05-08 02:24:59.875 128 12622.92 133.62 55249.65 88888.00 2009-05-08 02:25:00.000 128 12622.95 133.62 55249.62 88888.00 2009-05-08 02:25:00.125 128 12622.88 133.60 55249.62 88888.00 2009-05-08 02:25:00.250 128 12622.83 133.55 55249.62 88888.00 2009-05-08 02:25:00.375 128 12622.85 133.55 55249.65 88888.00 2009-05-08 02:25:00.500 128 12622.92 133.57 55249.65 88888.00 2009-05-08 02:25:00.625 128 12622.92 133.60 55249.68 88888.00 2009-05-08 02:25:00.750 128 12622.85 133.57 55249.60 88888.00 2009-05-08 02:25:00.875 128 12622.83 133.55 55249.62 88888.00 2009-05-08 02:25:01.000 128 12622.88 133.55 55249.60 88888.00 2009-05-08 02:25:01.125 128 12622.88 133.55 55249.65 88888.00 2009-05-08 02:25:01.250 128 12622.90 133.50 55249.65 88888.00 2009-05-08 02:25:01.375 128 12622.90 133.50 55249.62 88888.00 2009-05-08 02:25:01.500 128 12622.95 133.55 55249.65 88888.00 2009-05-08 02:25:01.625 128 12623.00 133.53 55249.62 88888.00 2009-05-08 02:25:01.750 128 12623.00 133.55 55249.65 88888.00 2009-05-08 02:25:01.875 128 12622.98 133.55 55249.65 88888.00 2009-05-08 02:25:02.000 128 12622.95 133.50 55249.65 88888.00 2009-05-08 02:25:02.125 128 12623.00 133.53 55249.68 88888.00 2009-05-08 02:25:02.250 128 12622.98 133.53 55249.68 88888.00 2009-05-08 02:25:02.375 128 12622.95 133.47 55249.68 88888.00 2009-05-08 02:25:02.500 128 12622.95 133.45 55249.68 88888.00 2009-05-08 02:25:02.625 128 12622.88 133.45 55249.65 88888.00 2009-05-08 02:25:02.750 128 12622.83 133.50 55249.68 88888.00 2009-05-08 02:25:02.875 128 12622.85 133.45 55249.65 88888.00 2009-05-08 02:25:03.000 128 12622.90 133.40 55249.62 88888.00 2009-05-08 02:25:03.125 128 12622.90 133.40 55249.62 88888.00 2009-05-08 02:25:03.250 128 12623.00 133.43 55249.65 88888.00 2009-05-08 02:25:03.375 128 12623.10 133.47 55249.65 88888.00 2009-05-08 02:25:03.500 128 12623.05 133.43 55249.65 88888.00 2009-05-08 02:25:03.625 128 12623.02 133.40 55249.68 88888.00 2009-05-08 02:25:03.750 128 12622.92 133.38 55249.68 88888.00 2009-05-08 02:25:03.875 128 12622.92 133.40 55249.65 88888.00 2009-05-08 02:25:04.000 128 12623.02 133.43 55249.65 88888.00 2009-05-08 02:25:04.125 128 12622.95 133.45 55249.65 88888.00 2009-05-08 02:25:04.250 128 12622.90 133.43 55249.70 88888.00 2009-05-08 02:25:04.375 128 12622.90 133.43 55249.68 88888.00 2009-05-08 02:25:04.500 128 12622.92 133.38 55249.62 88888.00 2009-05-08 02:25:04.625 128 12622.98 133.32 55249.65 88888.00 2009-05-08 02:25:04.750 128 12622.98 133.38 55249.65 88888.00 2009-05-08 02:25:04.875 128 12623.00 133.40 55249.68 88888.00 2009-05-08 02:25:05.000 128 12622.95 133.32 55249.62 88888.00 2009-05-08 02:25:05.125 128 12622.95 133.30 55249.62 88888.00 2009-05-08 02:25:05.250 128 12622.88 133.22 55249.68 88888.00 2009-05-08 02:25:05.375 128 12622.90 133.25 55249.68 88888.00 2009-05-08 02:25:05.500 128 12622.88 133.32 55249.65 88888.00 2009-05-08 02:25:05.625 128 12622.92 133.30 55249.62 88888.00 2009-05-08 02:25:05.750 128 12622.98 133.28 55249.62 88888.00 2009-05-08 02:25:05.875 128 12622.95 133.22 55249.62 88888.00 2009-05-08 02:25:06.000 128 12622.88 133.22 55249.65 88888.00 2009-05-08 02:25:06.125 128 12622.88 133.20 55249.65 88888.00 2009-05-08 02:25:06.250 128 12622.88 133.15 55249.62 88888.00 2009-05-08 02:25:06.375 128 12622.92 133.18 55249.65 88888.00 2009-05-08 02:25:06.500 128 12622.98 133.22 55249.65 88888.00 2009-05-08 02:25:06.625 128 12623.00 133.15 55249.62 88888.00 2009-05-08 02:25:06.750 128 12623.00 133.20 55249.65 88888.00 2009-05-08 02:25:06.875 128 12622.95 133.25 55249.62 88888.00 2009-05-08 02:25:07.000 128 12622.90 133.22 55249.62 88888.00 2009-05-08 02:25:07.125 128 12622.85 133.18 55249.62 88888.00 2009-05-08 02:25:07.250 128 12622.80 133.15 55249.62 88888.00 2009-05-08 02:25:07.375 128 12622.85 133.18 55249.62 88888.00 2009-05-08 02:25:07.500 128 12622.90 133.18 55249.65 88888.00 2009-05-08 02:25:07.625 128 12622.92 133.20 55249.65 88888.00 2009-05-08 02:25:07.750 128 12622.98 133.15 55249.65 88888.00 2009-05-08 02:25:07.875 128 12622.92 133.15 55249.65 88888.00 2009-05-08 02:25:08.000 128 12622.95 133.15 55249.70 88888.00 2009-05-08 02:25:08.125 128 12622.85 133.15 55249.68 88888.00 2009-05-08 02:25:08.250 128 12622.83 133.15 55249.68 88888.00 2009-05-08 02:25:08.375 128 12622.98 133.20 55249.68 88888.00 2009-05-08 02:25:08.500 128 12623.05 133.25 55249.70 88888.00 2009-05-08 02:25:08.625 128 12623.02 133.30 55249.72 88888.00 2009-05-08 02:25:08.750 128 12622.95 133.20 55249.75 88888.00 2009-05-08 02:25:08.875 128 12622.88 133.12 55249.70 88888.00 2009-05-08 02:25:09.000 128 12622.77 133.03 55249.65 88888.00 2009-05-08 02:25:09.125 128 12622.83 133.07 55249.65 88888.00 2009-05-08 02:25:09.250 128 12622.85 133.10 55249.68 88888.00 2009-05-08 02:25:09.375 128 12622.88 133.12 55249.68 88888.00 2009-05-08 02:25:09.500 128 12622.88 133.10 55249.68 88888.00 2009-05-08 02:25:09.625 128 12622.88 133.12 55249.70 88888.00 2009-05-08 02:25:09.750 128 12622.88 133.12 55249.70 88888.00 2009-05-08 02:25:09.875 128 12622.83 133.12 55249.68 88888.00 2009-05-08 02:25:10.000 128 12622.80 133.03 55249.65 88888.00 2009-05-08 02:25:10.125 128 12622.80 133.00 55249.70 88888.00 2009-05-08 02:25:10.250 128 12622.85 133.05 55249.72 88888.00 2009-05-08 02:25:10.375 128 12622.90 133.07 55249.70 88888.00 2009-05-08 02:25:10.500 128 12622.85 133.07 55249.72 88888.00 2009-05-08 02:25:10.625 128 12622.85 132.97 55249.70 88888.00 2009-05-08 02:25:10.750 128 12622.85 132.97 55249.68 88888.00 2009-05-08 02:25:10.875 128 12622.83 133.07 55249.68 88888.00 2009-05-08 02:25:11.000 128 12622.83 133.07 55249.70 88888.00 2009-05-08 02:25:11.125 128 12622.83 133.03 55249.72 88888.00 2009-05-08 02:25:11.250 128 12622.85 133.00 55249.72 88888.00 2009-05-08 02:25:11.375 128 12622.85 132.97 55249.70 88888.00 2009-05-08 02:25:11.500 128 12622.77 132.93 55249.70 88888.00 2009-05-08 02:25:11.625 128 12622.83 132.97 55249.72 88888.00 2009-05-08 02:25:11.750 128 12622.83 132.97 55249.72 88888.00 2009-05-08 02:25:11.875 128 12622.75 132.95 55249.72 88888.00 2009-05-08 02:25:12.000 128 12622.77 132.95 55249.70 88888.00 2009-05-08 02:25:12.125 128 12622.75 132.95 55249.70 88888.00 2009-05-08 02:25:12.250 128 12622.77 132.93 55249.72 88888.00 2009-05-08 02:25:12.375 128 12622.83 132.95 55249.70 88888.00 2009-05-08 02:25:12.500 128 12622.77 132.90 55249.70 88888.00 2009-05-08 02:25:12.625 128 12622.80 132.93 55249.72 88888.00 2009-05-08 02:25:12.750 128 12622.83 132.97 55249.75 88888.00 2009-05-08 02:25:12.875 128 12622.83 132.93 55249.75 88888.00 2009-05-08 02:25:13.000 128 12622.88 132.85 55249.70 88888.00 2009-05-08 02:25:13.125 128 12622.90 132.82 55249.68 88888.00 2009-05-08 02:25:13.250 128 12622.88 132.82 55249.72 88888.00 2009-05-08 02:25:13.375 128 12622.90 132.88 55249.72 88888.00 2009-05-08 02:25:13.500 128 12622.88 132.80 55249.72 88888.00 2009-05-08 02:25:13.625 128 12622.80 132.88 55249.75 88888.00 2009-05-08 02:25:13.750 128 12622.77 132.88 55249.78 88888.00 2009-05-08 02:25:13.875 128 12622.80 132.85 55249.75 88888.00 2009-05-08 02:25:14.000 128 12622.80 132.82 55249.70 88888.00 2009-05-08 02:25:14.125 128 12622.83 132.78 55249.70 88888.00 2009-05-08 02:25:14.250 128 12622.83 132.80 55249.72 88888.00 2009-05-08 02:25:14.375 128 12622.83 132.85 55249.75 88888.00 2009-05-08 02:25:14.500 128 12622.80 132.82 55249.75 88888.00 2009-05-08 02:25:14.625 128 12622.77 132.78 55249.70 88888.00 2009-05-08 02:25:14.750 128 12622.77 132.75 55249.70 88888.00 2009-05-08 02:25:14.875 128 12622.80 132.78 55249.72 88888.00 2009-05-08 02:25:15.000 128 12622.75 132.82 55249.75 88888.00 2009-05-08 02:25:15.125 128 12622.70 132.78 55249.75 88888.00 2009-05-08 02:25:15.250 128 12622.65 132.72 55249.72 88888.00 2009-05-08 02:25:15.375 128 12622.65 132.68 55249.70 88888.00 2009-05-08 02:25:15.500 128 12622.75 132.75 55249.72 88888.00 2009-05-08 02:25:15.625 128 12622.80 132.75 55249.75 88888.00 2009-05-08 02:25:15.750 128 12622.83 132.78 55249.78 88888.00 2009-05-08 02:25:15.875 128 12622.77 132.75 55249.75 88888.00 2009-05-08 02:25:16.000 128 12622.80 132.68 55249.72 88888.00 2009-05-08 02:25:16.125 128 12622.80 132.62 55249.72 88888.00 2009-05-08 02:25:16.250 128 12622.75 132.65 55249.72 88888.00 2009-05-08 02:25:16.375 128 12622.80 132.70 55249.72 88888.00 2009-05-08 02:25:16.500 128 12622.77 132.68 55249.78 88888.00 2009-05-08 02:25:16.625 128 12622.77 132.72 55249.78 88888.00 2009-05-08 02:25:16.750 128 12622.80 132.72 55249.80 88888.00 2009-05-08 02:25:16.875 128 12622.77 132.60 55249.75 88888.00 2009-05-08 02:25:17.000 128 12622.77 132.65 55249.72 88888.00 2009-05-08 02:25:17.125 128 12622.83 132.72 55249.78 88888.00 2009-05-08 02:25:17.250 128 12622.75 132.70 55249.80 88888.00 2009-05-08 02:25:17.375 128 12622.77 132.72 55249.80 88888.00 2009-05-08 02:25:17.500 128 12622.77 132.65 55249.78 88888.00 2009-05-08 02:25:17.625 128 12622.77 132.57 55249.75 88888.00 2009-05-08 02:25:17.750 128 12622.83 132.68 55249.80 88888.00 2009-05-08 02:25:17.875 128 12622.85 132.68 55249.80 88888.00 2009-05-08 02:25:18.000 128 12622.70 132.62 55249.78 88888.00 2009-05-08 02:25:18.125 128 12622.67 132.57 55249.80 88888.00 2009-05-08 02:25:18.250 128 12622.75 132.60 55249.85 88888.00 2009-05-08 02:25:18.375 128 12622.75 132.65 55249.85 88888.00 2009-05-08 02:25:18.500 128 12622.60 132.60 55249.82 88888.00 2009-05-08 02:25:18.625 128 12622.55 132.60 55249.80 88888.00 2009-05-08 02:25:18.750 128 12622.52 132.57 55249.78 88888.00 2009-05-08 02:25:18.875 128 12622.55 132.55 55249.85 88888.00 2009-05-08 02:25:19.000 128 12622.62 132.60 55249.82 88888.00 2009-05-08 02:25:19.125 128 12622.62 132.57 55249.82 88888.00 2009-05-08 02:25:19.250 128 12622.55 132.53 55249.82 88888.00 2009-05-08 02:25:19.375 128 12622.60 132.55 55249.80 88888.00 2009-05-08 02:25:19.500 128 12622.60 132.53 55249.80 88888.00 2009-05-08 02:25:19.625 128 12622.55 132.47 55249.80 88888.00 2009-05-08 02:25:19.750 128 12622.48 132.50 55249.82 88888.00 2009-05-08 02:25:19.875 128 12622.48 132.55 55249.85 88888.00 2009-05-08 02:25:20.000 128 12622.58 132.57 55249.88 88888.00 2009-05-08 02:25:20.125 128 12622.60 132.53 55249.88 88888.00 2009-05-08 02:25:20.250 128 12622.52 132.50 55249.85 88888.00 2009-05-08 02:25:20.375 128 12622.52 132.55 55249.88 88888.00 2009-05-08 02:25:20.500 128 12622.60 132.53 55249.85 88888.00 2009-05-08 02:25:20.625 128 12622.62 132.47 55249.88 88888.00 2009-05-08 02:25:20.750 128 12622.52 132.47 55249.85 88888.00 2009-05-08 02:25:20.875 128 12622.42 132.47 55249.88 88888.00 2009-05-08 02:25:21.000 128 12622.42 132.50 55249.90 88888.00 2009-05-08 02:25:21.125 128 12622.42 132.47 55249.88 88888.00 2009-05-08 02:25:21.250 128 12622.48 132.47 55249.90 88888.00 2009-05-08 02:25:21.375 128 12622.50 132.47 55249.88 88888.00 2009-05-08 02:25:21.500 128 12622.48 132.38 55249.85 88888.00 2009-05-08 02:25:21.625 128 12622.48 132.40 55249.85 88888.00 2009-05-08 02:25:21.750 128 12622.45 132.40 55249.88 88888.00 2009-05-08 02:25:21.875 128 12622.40 132.38 55249.88 88888.00 2009-05-08 02:25:22.000 128 12622.27 132.35 55249.90 88888.00 2009-05-08 02:25:22.125 128 12622.27 132.40 55249.90 88888.00 2009-05-08 02:25:22.250 128 12622.38 132.47 55249.90 88888.00 2009-05-08 02:25:22.375 128 12622.42 132.53 55249.93 88888.00 2009-05-08 02:25:22.500 128 12622.38 132.47 55249.93 88888.00 2009-05-08 02:25:22.625 128 12622.30 132.40 55249.90 88888.00 2009-05-08 02:25:22.750 128 12622.30 132.40 55249.88 88888.00 2009-05-08 02:25:22.875 128 12622.27 132.38 55249.93 88888.00 2009-05-08 02:25:23.000 128 12622.33 132.38 55249.93 88888.00 2009-05-08 02:25:23.125 128 12622.35 132.40 55249.95 88888.00 2009-05-08 02:25:23.250 128 12622.30 132.35 55249.93 88888.00 2009-05-08 02:25:23.375 128 12622.25 132.35 55249.90 88888.00 2009-05-08 02:25:23.500 128 12622.25 132.35 55249.90 88888.00 2009-05-08 02:25:23.625 128 12622.25 132.32 55249.90 88888.00 2009-05-08 02:25:23.750 128 12622.30 132.28 55249.90 88888.00 2009-05-08 02:25:23.875 128 12622.30 132.32 55249.93 88888.00 2009-05-08 02:25:24.000 128 12622.33 132.35 55249.95 88888.00 2009-05-08 02:25:24.125 128 12622.25 132.35 55249.95 88888.00 2009-05-08 02:25:24.250 128 12622.23 132.35 55249.95 88888.00 2009-05-08 02:25:24.375 128 12622.25 132.43 55249.97 88888.00 2009-05-08 02:25:24.500 128 12622.27 132.45 55249.95 88888.00 2009-05-08 02:25:24.625 128 12622.25 132.32 55249.93 88888.00 2009-05-08 02:25:24.750 128 12622.27 132.25 55249.90 88888.00 2009-05-08 02:25:24.875 128 12622.20 132.28 55249.93 88888.00 2009-05-08 02:25:25.000 128 12622.20 132.32 55249.97 88888.00 2009-05-08 02:25:25.125 128 12622.17 132.38 55249.97 88888.00 2009-05-08 02:25:25.250 128 12622.15 132.30 55250.00 88888.00 2009-05-08 02:25:25.375 128 12622.15 132.32 55249.95 88888.00 2009-05-08 02:25:25.500 128 12622.20 132.35 55249.97 88888.00 2009-05-08 02:25:25.625 128 12622.17 132.35 55249.97 88888.00 2009-05-08 02:25:25.750 128 12622.15 132.32 55249.93 88888.00 2009-05-08 02:25:25.875 128 12622.17 132.32 55249.95 88888.00 2009-05-08 02:25:26.000 128 12622.10 132.28 55249.93 88888.00 2009-05-08 02:25:26.125 128 12622.02 132.30 55249.95 88888.00 2009-05-08 02:25:26.250 128 12622.00 132.32 55249.95 88888.00 2009-05-08 02:25:26.375 128 12622.05 132.30 55249.95 88888.00 2009-05-08 02:25:26.500 128 12622.02 132.25 55249.95 88888.00 2009-05-08 02:25:26.625 128 12622.00 132.22 55249.93 88888.00 2009-05-08 02:25:26.750 128 12622.08 132.30 55249.95 88888.00 2009-05-08 02:25:26.875 128 12622.17 132.35 55249.97 88888.00 2009-05-08 02:25:27.000 128 12622.17 132.25 55249.95 88888.00 2009-05-08 02:25:27.125 128 12622.23 132.28 55249.95 88888.00 2009-05-08 02:25:27.250 128 12622.25 132.25 55249.97 88888.00 2009-05-08 02:25:27.375 128 12622.27 132.22 55249.95 88888.00 2009-05-08 02:25:27.500 128 12622.27 132.22 55249.93 88888.00 2009-05-08 02:25:27.625 128 12622.27 132.25 55249.93 88888.00 2009-05-08 02:25:27.750 128 12622.27 132.28 55249.95 88888.00 2009-05-08 02:25:27.875 128 12622.25 132.32 55249.97 88888.00 2009-05-08 02:25:28.000 128 12622.20 132.28 55249.93 88888.00 2009-05-08 02:25:28.125 128 12622.17 132.25 55249.93 88888.00 2009-05-08 02:25:28.250 128 12622.17 132.22 55249.93 88888.00 2009-05-08 02:25:28.375 128 12622.15 132.22 55249.90 88888.00 2009-05-08 02:25:28.500 128 12622.17 132.28 55249.93 88888.00 2009-05-08 02:25:28.625 128 12622.15 132.30 55249.97 88888.00 2009-05-08 02:25:28.750 128 12622.10 132.28 55249.97 88888.00 2009-05-08 02:25:28.875 128 12622.02 132.20 55249.93 88888.00 2009-05-08 02:25:29.000 128 12622.05 132.25 55249.93 88888.00 2009-05-08 02:25:29.125 128 12622.08 132.25 55249.95 88888.00 2009-05-08 02:25:29.250 128 12622.10 132.25 55249.97 88888.00 2009-05-08 02:25:29.375 128 12622.02 132.25 55249.95 88888.00 2009-05-08 02:25:29.500 128 12621.95 132.22 55249.97 88888.00 2009-05-08 02:25:29.625 128 12621.92 132.25 55249.97 88888.00 2009-05-08 02:25:29.750 128 12621.98 132.28 55249.97 88888.00 2009-05-08 02:25:29.875 128 12622.02 132.30 55249.97 88888.00 2009-05-08 02:25:30.000 128 12621.98 132.28 55249.93 88888.00 2009-05-08 02:25:30.125 128 12621.98 132.30 55249.97 88888.00 2009-05-08 02:25:30.250 128 12621.95 132.28 55249.95 88888.00 2009-05-08 02:25:30.375 128 12621.98 132.28 55249.97 88888.00 2009-05-08 02:25:30.500 128 12622.00 132.30 55249.97 88888.00 2009-05-08 02:25:30.625 128 12621.98 132.20 55249.93 88888.00 2009-05-08 02:25:30.750 128 12621.98 132.22 55249.95 88888.00 2009-05-08 02:25:30.875 128 12621.98 132.25 55249.97 88888.00 2009-05-08 02:25:31.000 128 12622.00 132.25 55249.95 88888.00 2009-05-08 02:25:31.125 128 12622.05 132.28 55249.97 88888.00 2009-05-08 02:25:31.250 128 12621.95 132.22 55249.97 88888.00 2009-05-08 02:25:31.375 128 12621.90 132.22 55249.95 88888.00 2009-05-08 02:25:31.500 128 12621.83 132.20 55249.93 88888.00 2009-05-08 02:25:31.625 128 12621.90 132.22 55249.95 88888.00 2009-05-08 02:25:31.750 128 12621.98 132.22 55249.97 88888.00 2009-05-08 02:25:31.875 128 12621.98 132.28 55249.97 88888.00 2009-05-08 02:25:32.000 128 12621.98 132.25 55249.93 88888.00 2009-05-08 02:25:32.125 128 12621.95 132.22 55249.95 88888.00 2009-05-08 02:25:32.250 128 12621.88 132.22 55249.97 88888.00 2009-05-08 02:25:32.375 128 12621.83 132.20 55249.97 88888.00 2009-05-08 02:25:32.500 128 12621.90 132.30 55249.97 88888.00 2009-05-08 02:25:32.625 128 12621.95 132.30 55249.97 88888.00 2009-05-08 02:25:32.750 128 12621.92 132.20 55249.93 88888.00 2009-05-08 02:25:32.875 128 12621.88 132.15 55249.90 88888.00 2009-05-08 02:25:33.000 128 12621.90 132.20 55249.93 88888.00 2009-05-08 02:25:33.125 128 12621.92 132.20 55249.97 88888.00 2009-05-08 02:25:33.250 128 12621.92 132.18 55249.97 88888.00 2009-05-08 02:25:33.375 128 12621.90 132.25 55250.00 88888.00 2009-05-08 02:25:33.500 128 12621.92 132.28 55249.97 88888.00 2009-05-08 02:25:33.625 128 12621.98 132.20 55249.95 88888.00 2009-05-08 02:25:33.750 128 12621.90 132.15 55249.97 88888.00 2009-05-08 02:25:33.875 128 12621.80 132.15 55249.95 88888.00 2009-05-08 02:25:34.000 128 12621.77 132.15 55249.93 88888.00 2009-05-08 02:25:34.125 128 12621.75 132.18 55249.93 88888.00 2009-05-08 02:25:34.250 128 12621.75 132.15 55249.95 88888.00 2009-05-08 02:25:34.375 128 12621.83 132.15 55249.95 88888.00 2009-05-08 02:25:34.500 128 12621.85 132.18 55249.95 88888.00 2009-05-08 02:25:34.625 128 12621.83 132.18 55249.95 88888.00 2009-05-08 02:25:34.750 128 12621.83 132.10 55249.93 88888.00 2009-05-08 02:25:34.875 128 12621.95 132.15 55249.97 88888.00 2009-05-08 02:25:35.000 128 12621.92 132.12 55249.97 88888.00 2009-05-08 02:25:35.125 128 12621.88 132.10 55249.97 88888.00 2009-05-08 02:25:35.250 128 12621.77 132.10 55249.95 88888.00 2009-05-08 02:25:35.375 128 12621.77 132.15 55249.95 88888.00 2009-05-08 02:25:35.500 128 12621.77 132.18 55250.00 88888.00 2009-05-08 02:25:35.625 128 12621.85 132.18 55249.95 88888.00 2009-05-08 02:25:35.750 128 12621.83 132.12 55249.93 88888.00 2009-05-08 02:25:35.875 128 12621.77 132.10 55249.93 88888.00 2009-05-08 02:25:36.000 128 12621.70 132.07 55249.95 88888.00 2009-05-08 02:25:36.125 128 12621.70 132.07 55249.97 88888.00 2009-05-08 02:25:36.250 128 12621.62 132.05 55249.97 88888.00 2009-05-08 02:25:36.375 128 12621.67 132.07 55249.97 88888.00 2009-05-08 02:25:36.500 128 12621.75 132.07 55249.97 88888.00 2009-05-08 02:25:36.625 128 12621.80 132.10 55250.00 88888.00 2009-05-08 02:25:36.750 128 12621.77 132.07 55250.00 88888.00 2009-05-08 02:25:36.875 128 12621.80 132.10 55249.97 88888.00 2009-05-08 02:25:37.000 128 12621.77 132.07 55249.95 88888.00 2009-05-08 02:25:37.125 128 12621.67 132.05 55249.95 88888.00 2009-05-08 02:25:37.250 128 12621.62 132.00 55249.97 88888.00 2009-05-08 02:25:37.375 128 12621.70 132.00 55250.00 88888.00 2009-05-08 02:25:37.500 128 12621.70 132.00 55250.00 88888.00 2009-05-08 02:25:37.625 128 12621.67 132.03 55249.97 88888.00 2009-05-08 02:25:37.750 128 12621.73 132.00 55249.95 88888.00 2009-05-08 02:25:37.875 128 12621.75 131.97 55249.95 88888.00 2009-05-08 02:25:38.000 128 12621.70 131.93 55249.90 88888.00 2009-05-08 02:25:38.125 128 12621.75 132.00 55249.95 88888.00 2009-05-08 02:25:38.250 128 12621.73 131.97 55249.93 88888.00 2009-05-08 02:25:38.375 128 12621.75 131.97 55249.93 88888.00 2009-05-08 02:25:38.500 128 12621.80 132.03 55249.95 88888.00 2009-05-08 02:25:38.625 128 12621.80 132.00 55249.95 88888.00 2009-05-08 02:25:38.750 128 12621.75 131.97 55249.97 88888.00 2009-05-08 02:25:38.875 128 12621.73 132.00 55249.95 88888.00 2009-05-08 02:25:39.000 128 12621.70 131.97 55249.93 88888.00 2009-05-08 02:25:39.125 128 12621.70 131.97 55249.95 88888.00 2009-05-08 02:25:39.250 128 12621.67 131.93 55249.97 88888.00 2009-05-08 02:25:39.375 128 12621.67 132.00 55249.95 88888.00 2009-05-08 02:25:39.500 128 12621.83 132.03 55250.03 88888.00 2009-05-08 02:25:39.625 128 12621.75 131.93 55249.95 88888.00 2009-05-08 02:25:39.750 128 12621.70 131.88 55249.95 88888.00 2009-05-08 02:25:39.875 128 12621.73 131.93 55249.97 88888.00 2009-05-08 02:25:40.000 128 12621.70 131.90 55249.95 88888.00 2009-05-08 02:25:40.125 128 12621.70 131.85 55249.93 88888.00 2009-05-08 02:25:40.250 128 12621.70 131.88 55249.95 88888.00 2009-05-08 02:25:40.375 128 12621.73 131.93 55249.97 88888.00 2009-05-08 02:25:40.500 128 12621.70 131.88 55249.95 88888.00 2009-05-08 02:25:40.625 128 12621.62 131.88 55249.95 88888.00 2009-05-08 02:25:40.750 128 12621.67 131.93 55249.97 88888.00 2009-05-08 02:25:40.875 128 12621.62 131.90 55249.95 88888.00 2009-05-08 02:25:41.000 128 12621.58 131.88 55249.93 88888.00 2009-05-08 02:25:41.125 128 12621.55 131.88 55249.93 88888.00 2009-05-08 02:25:41.250 128 12621.55 131.88 55249.95 88888.00 2009-05-08 02:25:41.375 128 12621.55 131.85 55249.93 88888.00 2009-05-08 02:25:41.500 128 12621.48 131.80 55249.95 88888.00 2009-05-08 02:25:41.625 128 12621.45 131.78 55249.93 88888.00 2009-05-08 02:25:41.750 128 12621.40 131.78 55249.95 88888.00 2009-05-08 02:25:41.875 128 12621.58 131.85 55249.95 88888.00 2009-05-08 02:25:42.000 128 12621.62 131.82 55249.95 88888.00 2009-05-08 02:25:42.125 128 12621.55 131.88 55249.97 88888.00 2009-05-08 02:25:42.250 128 12621.50 131.82 55249.97 88888.00 2009-05-08 02:25:42.375 128 12621.50 131.75 55249.95 88888.00 2009-05-08 02:25:42.500 128 12621.52 131.70 55249.95 88888.00 2009-05-08 02:25:42.625 128 12621.50 131.68 55249.93 88888.00 2009-05-08 02:25:42.750 128 12621.50 131.78 55249.97 88888.00 2009-05-08 02:25:42.875 128 12621.45 131.85 55249.97 88888.00 2009-05-08 02:25:43.000 128 12621.42 131.80 55249.97 88888.00 2009-05-08 02:25:43.125 128 12621.52 131.75 55249.95 88888.00 2009-05-08 02:25:43.250 128 12621.58 131.72 55249.97 88888.00 2009-05-08 02:25:43.375 128 12621.55 131.70 55249.97 88888.00 2009-05-08 02:25:43.500 128 12621.42 131.68 55249.95 88888.00 2009-05-08 02:25:43.625 128 12621.45 131.65 55249.97 88888.00 2009-05-08 02:25:43.750 128 12621.48 131.65 55249.97 88888.00 2009-05-08 02:25:43.875 128 12621.48 131.68 55249.97 88888.00 2009-05-08 02:25:44.000 128 12621.48 131.65 55249.95 88888.00 2009-05-08 02:25:44.125 128 12621.45 131.68 55249.97 88888.00 2009-05-08 02:25:44.250 128 12621.52 131.65 55249.97 88888.00 2009-05-08 02:25:44.375 128 12621.58 131.62 55249.97 88888.00 2009-05-08 02:25:44.500 128 12621.45 131.55 55249.95 88888.00 2009-05-08 02:25:44.625 128 12621.42 131.62 55249.97 88888.00 2009-05-08 02:25:44.750 128 12621.52 131.68 55250.00 88888.00 2009-05-08 02:25:44.875 128 12621.60 131.62 55249.97 88888.00 2009-05-08 02:25:45.000 128 12621.52 131.62 55249.95 88888.00 2009-05-08 02:25:45.125 128 12621.48 131.55 55249.95 88888.00 2009-05-08 02:25:45.250 128 12621.50 131.53 55249.95 88888.00 2009-05-08 02:25:45.375 128 12621.50 131.55 55249.95 88888.00 2009-05-08 02:25:45.500 128 12621.48 131.60 55249.97 88888.00 2009-05-08 02:25:45.625 128 12621.50 131.57 55249.95 88888.00 2009-05-08 02:25:45.750 128 12621.45 131.50 55249.93 88888.00 2009-05-08 02:25:45.875 128 12621.48 131.50 55249.95 88888.00 2009-05-08 02:25:46.000 128 12621.48 131.55 55249.97 88888.00 2009-05-08 02:25:46.125 128 12621.50 131.55 55249.97 88888.00 2009-05-08 02:25:46.250 128 12621.50 131.53 55249.97 88888.00 2009-05-08 02:25:46.375 128 12621.58 131.60 55250.00 88888.00 2009-05-08 02:25:46.500 128 12621.60 131.60 55250.00 88888.00 2009-05-08 02:25:46.625 128 12621.58 131.57 55249.97 88888.00 2009-05-08 02:25:46.750 128 12621.58 131.57 55249.95 88888.00 2009-05-08 02:25:46.875 128 12621.58 131.57 55250.00 88888.00 2009-05-08 02:25:47.000 128 12621.55 131.53 55249.97 88888.00 2009-05-08 02:25:47.125 128 12621.52 131.47 55249.97 88888.00 2009-05-08 02:25:47.250 128 12621.52 131.57 55250.00 88888.00 2009-05-08 02:25:47.375 128 12621.58 131.60 55250.03 88888.00 2009-05-08 02:25:47.500 128 12621.60 131.57 55250.00 88888.00 2009-05-08 02:25:47.625 128 12621.58 131.53 55249.97 88888.00 2009-05-08 02:25:47.750 128 12621.52 131.47 55249.95 88888.00 2009-05-08 02:25:47.875 128 12621.50 131.47 55249.95 88888.00 2009-05-08 02:25:48.000 128 12621.58 131.53 55249.95 88888.00 2009-05-08 02:25:48.125 128 12621.55 131.50 55249.97 88888.00 2009-05-08 02:25:48.250 128 12621.52 131.53 55250.00 88888.00 2009-05-08 02:25:48.375 128 12621.58 131.50 55250.00 88888.00 2009-05-08 02:25:48.500 128 12621.52 131.45 55249.95 88888.00 2009-05-08 02:25:48.625 128 12621.48 131.43 55249.97 88888.00 2009-05-08 02:25:48.750 128 12621.55 131.47 55250.00 88888.00 2009-05-08 02:25:48.875 128 12621.58 131.53 55250.03 88888.00 2009-05-08 02:25:49.000 128 12621.58 131.43 55249.97 88888.00 2009-05-08 02:25:49.125 128 12621.58 131.38 55249.97 88888.00 2009-05-08 02:25:49.250 128 12621.60 131.40 55250.00 88888.00 2009-05-08 02:25:49.375 128 12621.58 131.38 55249.97 88888.00 2009-05-08 02:25:49.500 128 12621.52 131.43 55249.97 88888.00 2009-05-08 02:25:49.625 128 12621.55 131.50 55249.97 88888.00 2009-05-08 02:25:49.750 128 12621.58 131.47 55250.00 88888.00 2009-05-08 02:25:49.875 128 12621.62 131.47 55250.00 88888.00 2009-05-08 02:25:50.000 128 12621.60 131.40 55249.95 88888.00 2009-05-08 02:25:50.125 128 12621.55 131.35 55249.95 88888.00 2009-05-08 02:25:50.250 128 12621.48 131.30 55249.93 88888.00 2009-05-08 02:25:50.375 128 12621.55 131.38 55249.95 88888.00 2009-05-08 02:25:50.500 128 12621.62 131.43 55249.97 88888.00 2009-05-08 02:25:50.625 128 12621.67 131.40 55249.95 88888.00 2009-05-08 02:25:50.750 128 12621.60 131.35 55249.95 88888.00 2009-05-08 02:25:50.875 128 12621.58 131.38 55249.95 88888.00 2009-05-08 02:25:51.000 128 12621.60 131.35 55249.93 88888.00 2009-05-08 02:25:51.125 128 12621.62 131.35 55249.95 88888.00 2009-05-08 02:25:51.250 128 12621.58 131.40 55249.97 88888.00 2009-05-08 02:25:51.375 128 12621.58 131.40 55249.95 88888.00 2009-05-08 02:25:51.500 128 12621.58 131.43 55249.95 88888.00 2009-05-08 02:25:51.625 128 12621.60 131.43 55249.93 88888.00 2009-05-08 02:25:51.750 128 12621.58 131.47 55249.95 88888.00 2009-05-08 02:25:51.875 128 12621.60 131.50 55250.00 88888.00 2009-05-08 02:25:52.000 128 12621.55 131.43 55249.97 88888.00 2009-05-08 02:25:52.125 128 12621.55 131.30 55249.90 88888.00 2009-05-08 02:25:52.250 128 12621.55 131.28 55249.90 88888.00 2009-05-08 02:25:52.375 128 12621.60 131.30 55249.90 88888.00 2009-05-08 02:25:52.500 128 12621.65 131.40 55249.93 88888.00 2009-05-08 02:25:52.625 128 12621.60 131.35 55249.95 88888.00 2009-05-08 02:25:52.750 128 12621.52 131.30 55249.90 88888.00 2009-05-08 02:25:52.875 128 12621.55 131.30 55249.93 88888.00 2009-05-08 02:25:53.000 128 12621.65 131.38 55249.93 88888.00 2009-05-08 02:25:53.125 128 12621.65 131.35 55249.95 88888.00 2009-05-08 02:25:53.250 128 12621.65 131.32 55249.93 88888.00 2009-05-08 02:25:53.375 128 12621.65 131.38 55249.90 88888.00 2009-05-08 02:25:53.500 128 12621.60 131.28 55249.88 88888.00 2009-05-08 02:25:53.625 128 12621.58 131.28 55249.85 88888.00 2009-05-08 02:25:53.750 128 12621.60 131.35 55249.90 88888.00 2009-05-08 02:25:53.875 128 12621.67 131.38 55249.93 88888.00 2009-05-08 02:25:54.000 128 12621.65 131.38 55249.88 88888.00 2009-05-08 02:25:54.125 128 12621.60 131.35 55249.85 88888.00 2009-05-08 02:25:54.250 128 12621.52 131.30 55249.85 88888.00 2009-05-08 02:25:54.375 128 12621.52 131.28 55249.85 88888.00 2009-05-08 02:25:54.500 128 12621.58 131.30 55249.88 88888.00 2009-05-08 02:25:54.625 128 12621.67 131.38 55249.88 88888.00 2009-05-08 02:25:54.750 128 12621.67 131.43 55249.90 88888.00 2009-05-08 02:25:54.875 128 12621.67 131.40 55249.88 88888.00 2009-05-08 02:25:55.000 128 12621.70 131.40 55249.88 88888.00 2009-05-08 02:25:55.125 128 12621.70 131.43 55249.90 88888.00 2009-05-08 02:25:55.250 128 12621.67 131.43 55249.90 88888.00 2009-05-08 02:25:55.375 128 12621.73 131.43 55249.90 88888.00 2009-05-08 02:25:55.500 128 12621.67 131.40 55249.90 88888.00 2009-05-08 02:25:55.625 128 12621.62 131.38 55249.88 88888.00 2009-05-08 02:25:55.750 128 12621.62 131.38 55249.88 88888.00 2009-05-08 02:25:55.875 128 12621.67 131.40 55249.88 88888.00 2009-05-08 02:25:56.000 128 12621.67 131.43 55249.88 88888.00 2009-05-08 02:25:56.125 128 12621.73 131.45 55249.90 88888.00 2009-05-08 02:25:56.250 128 12621.67 131.53 55249.93 88888.00 2009-05-08 02:25:56.375 128 12621.73 131.53 55249.90 88888.00 2009-05-08 02:25:56.500 128 12621.70 131.50 55249.90 88888.00 2009-05-08 02:25:56.625 128 12621.62 131.45 55249.90 88888.00 2009-05-08 02:25:56.750 128 12621.62 131.45 55249.90 88888.00 2009-05-08 02:25:56.875 128 12621.58 131.45 55249.93 88888.00 2009-05-08 02:25:57.000 128 12621.58 131.45 55249.90 88888.00 2009-05-08 02:25:57.125 128 12621.60 131.45 55249.90 88888.00 2009-05-08 02:25:57.250 128 12621.58 131.45 55249.88 88888.00 2009-05-08 02:25:57.375 128 12621.60 131.53 55249.90 88888.00 2009-05-08 02:25:57.500 128 12621.60 131.53 55249.88 88888.00 2009-05-08 02:25:57.625 128 12621.60 131.57 55249.88 88888.00 2009-05-08 02:25:57.750 128 12621.58 131.50 55249.88 88888.00 2009-05-08 02:25:57.875 128 12621.52 131.45 55249.85 88888.00 2009-05-08 02:25:58.000 128 12621.52 131.47 55249.88 88888.00 2009-05-08 02:25:58.125 128 12621.58 131.55 55249.90 88888.00 2009-05-08 02:25:58.250 128 12621.60 131.57 55249.90 88888.00 2009-05-08 02:25:58.375 128 12621.65 131.57 55249.90 88888.00 2009-05-08 02:25:58.500 128 12621.58 131.55 55249.82 88888.00 2009-05-08 02:25:58.625 128 12621.55 131.53 55249.85 88888.00 2009-05-08 02:25:58.750 128 12621.65 131.57 55249.85 88888.00 2009-05-08 02:25:58.875 128 12621.73 131.60 55249.88 88888.00 2009-05-08 02:25:59.000 128 12621.65 131.53 55249.82 88888.00 2009-05-08 02:25:59.125 128 12621.60 131.55 55249.82 88888.00 2009-05-08 02:25:59.250 128 12621.55 131.45 55249.80 88888.00 2009-05-08 02:25:59.375 128 12621.58 131.55 55249.85 88888.00 2009-05-08 02:25:59.500 128 12621.65 131.62 55249.90 88888.00 2009-05-08 02:25:59.625 128 12621.65 131.57 55249.85 88888.00 2009-05-08 02:25:59.750 128 12621.58 131.47 55249.82 88888.00 2009-05-08 02:25:59.875 128 12621.60 131.50 55249.80 88888.00 2009-05-08 02:26:00.000 128 12621.55 131.55 55249.80 88888.00 2009-05-08 02:26:00.125 128 12621.52 131.62 55249.82 88888.00 2009-05-08 02:26:00.250 128 12621.58 131.57 55249.85 88888.00 2009-05-08 02:26:00.375 128 12621.62 131.55 55249.85 88888.00 2009-05-08 02:26:00.500 128 12621.58 131.57 55249.85 88888.00 2009-05-08 02:26:00.625 128 12621.55 131.60 55249.82 88888.00 2009-05-08 02:26:00.750 128 12621.60 131.55 55249.82 88888.00 2009-05-08 02:26:00.875 128 12621.62 131.55 55249.80 88888.00 2009-05-08 02:26:01.000 128 12621.70 131.57 55249.82 88888.00 2009-05-08 02:26:01.125 128 12621.70 131.60 55249.82 88888.00 2009-05-08 02:26:01.250 128 12621.65 131.53 55249.85 88888.00 2009-05-08 02:26:01.375 128 12621.62 131.57 55249.82 88888.00 2009-05-08 02:26:01.500 128 12621.60 131.55 55249.82 88888.00 2009-05-08 02:26:01.625 128 12621.67 131.62 55249.85 88888.00 2009-05-08 02:26:01.750 128 12621.67 131.62 55249.80 88888.00 2009-05-08 02:26:01.875 128 12621.67 131.57 55249.78 88888.00 2009-05-08 02:26:02.000 128 12621.67 131.57 55249.78 88888.00 2009-05-08 02:26:02.125 128 12621.67 131.55 55249.78 88888.00 2009-05-08 02:26:02.250 128 12621.62 131.45 55249.75 88888.00 2009-05-08 02:26:02.375 128 12621.62 131.55 55249.78 88888.00 2009-05-08 02:26:02.500 128 12621.65 131.53 55249.78 88888.00 2009-05-08 02:26:02.625 128 12621.62 131.47 55249.78 88888.00 2009-05-08 02:26:02.750 128 12621.67 131.55 55249.80 88888.00 2009-05-08 02:26:02.875 128 12621.67 131.62 55249.80 88888.00 2009-05-08 02:26:03.000 128 12621.62 131.60 55249.80 88888.00 2009-05-08 02:26:03.125 128 12621.55 131.50 55249.78 88888.00 2009-05-08 02:26:03.250 128 12621.60 131.50 55249.80 88888.00 2009-05-08 02:26:03.375 128 12621.60 131.57 55249.82 88888.00 2009-05-08 02:26:03.500 128 12621.55 131.55 55249.78 88888.00 2009-05-08 02:26:03.625 128 12621.55 131.60 55249.75 88888.00 2009-05-08 02:26:03.750 128 12621.50 131.57 55249.75 88888.00 2009-05-08 02:26:03.875 128 12621.55 131.57 55249.78 88888.00 2009-05-08 02:26:04.000 128 12621.58 131.55 55249.72 88888.00 2009-05-08 02:26:04.125 128 12621.58 131.55 55249.72 88888.00 2009-05-08 02:26:04.250 128 12621.58 131.55 55249.78 88888.00 2009-05-08 02:26:04.375 128 12621.55 131.60 55249.80 88888.00 2009-05-08 02:26:04.500 128 12621.52 131.57 55249.80 88888.00 2009-05-08 02:26:04.625 128 12621.48 131.53 55249.75 88888.00 2009-05-08 02:26:04.750 128 12621.50 131.57 55249.75 88888.00 2009-05-08 02:26:04.875 128 12621.50 131.60 55249.75 88888.00 2009-05-08 02:26:05.000 128 12621.52 131.57 55249.72 88888.00 2009-05-08 02:26:05.125 128 12621.50 131.53 55249.72 88888.00 2009-05-08 02:26:05.250 128 12621.45 131.50 55249.72 88888.00 2009-05-08 02:26:05.375 128 12621.48 131.55 55249.75 88888.00 2009-05-08 02:26:05.500 128 12621.48 131.55 55249.75 88888.00 2009-05-08 02:26:05.625 128 12621.52 131.60 55249.75 88888.00 2009-05-08 02:26:05.750 128 12621.50 131.60 55249.75 88888.00 2009-05-08 02:26:05.875 128 12621.50 131.57 55249.72 88888.00 2009-05-08 02:26:06.000 128 12621.48 131.50 55249.68 88888.00 2009-05-08 02:26:06.125 128 12621.48 131.53 55249.70 88888.00 2009-05-08 02:26:06.250 128 12621.52 131.50 55249.72 88888.00 2009-05-08 02:26:06.375 128 12621.58 131.57 55249.72 88888.00 2009-05-08 02:26:06.500 128 12621.60 131.65 55249.75 88888.00 2009-05-08 02:26:06.625 128 12621.60 131.62 55249.72 88888.00 2009-05-08 02:26:06.750 128 12621.55 131.53 55249.72 88888.00 2009-05-08 02:26:06.875 128 12621.58 131.53 55249.70 88888.00 2009-05-08 02:26:07.000 128 12621.58 131.55 55249.70 88888.00 2009-05-08 02:26:07.125 128 12621.58 131.57 55249.70 88888.00 2009-05-08 02:26:07.250 128 12621.60 131.53 55249.70 88888.00 2009-05-08 02:26:07.375 128 12621.67 131.65 55249.72 88888.00 2009-05-08 02:26:07.500 128 12621.73 131.68 55249.75 88888.00 2009-05-08 02:26:07.625 128 12621.62 131.62 55249.78 88888.00 2009-05-08 02:26:07.750 128 12621.62 131.65 55249.75 88888.00 2009-05-08 02:26:07.875 128 12621.65 131.68 55249.75 88888.00 2009-05-08 02:26:08.000 128 12621.58 131.65 55249.68 88888.00 2009-05-08 02:26:08.125 128 12621.50 131.62 55249.70 88888.00 2009-05-08 02:26:08.250 128 12621.48 131.60 55249.72 88888.00 2009-05-08 02:26:08.375 128 12621.55 131.62 55249.75 88888.00 2009-05-08 02:26:08.500 128 12621.55 131.62 55249.75 88888.00 2009-05-08 02:26:08.625 128 12621.60 131.62 55249.72 88888.00 2009-05-08 02:26:08.750 128 12621.65 131.70 55249.72 88888.00 2009-05-08 02:26:08.875 128 12621.62 131.70 55249.70 88888.00 2009-05-08 02:26:09.000 128 12621.55 131.60 55249.68 88888.00 2009-05-08 02:26:09.125 128 12621.55 131.60 55249.70 88888.00 2009-05-08 02:26:09.250 128 12621.58 131.65 55249.75 88888.00 2009-05-08 02:26:09.375 128 12621.58 131.70 55249.75 88888.00 2009-05-08 02:26:09.500 128 12621.55 131.70 55249.75 88888.00 2009-05-08 02:26:09.625 128 12621.55 131.62 55249.68 88888.00 2009-05-08 02:26:09.750 128 12621.58 131.60 55249.65 88888.00 2009-05-08 02:26:09.875 128 12621.60 131.65 55249.68 88888.00 2009-05-08 02:26:10.000 128 12621.52 131.60 55249.68 88888.00 2009-05-08 02:26:10.125 128 12621.52 131.65 55249.70 88888.00 2009-05-08 02:26:10.250 128 12621.48 131.65 55249.68 88888.00 2009-05-08 02:26:10.375 128 12621.50 131.62 55249.65 88888.00 2009-05-08 02:26:10.500 128 12621.55 131.62 55249.65 88888.00 2009-05-08 02:26:10.625 128 12621.58 131.65 55249.68 88888.00 2009-05-08 02:26:10.750 128 12621.55 131.68 55249.68 88888.00 2009-05-08 02:26:10.875 128 12621.58 131.62 55249.65 88888.00 2009-05-08 02:26:11.000 128 12621.60 131.68 55249.65 88888.00 2009-05-08 02:26:11.125 128 12621.52 131.62 55249.65 88888.00 2009-05-08 02:26:11.250 128 12621.48 131.60 55249.70 88888.00 2009-05-08 02:26:11.375 128 12621.55 131.65 55249.70 88888.00 2009-05-08 02:26:11.500 128 12621.62 131.68 55249.68 88888.00 2009-05-08 02:26:11.625 128 12621.58 131.62 55249.68 88888.00 2009-05-08 02:26:11.750 128 12621.55 131.62 55249.65 88888.00 2009-05-08 02:26:11.875 128 12621.62 131.65 55249.68 88888.00 2009-05-08 02:26:12.000 128 12621.65 131.62 55249.62 88888.00 2009-05-08 02:26:12.125 128 12621.58 131.55 55249.62 88888.00 2009-05-08 02:26:12.250 128 12621.58 131.60 55249.65 88888.00 2009-05-08 02:26:12.375 128 12621.65 131.68 55249.68 88888.00 2009-05-08 02:26:12.500 128 12621.65 131.68 55249.68 88888.00 2009-05-08 02:26:12.625 128 12621.65 131.65 55249.65 88888.00 2009-05-08 02:26:12.750 128 12621.67 131.57 55249.65 88888.00 2009-05-08 02:26:12.875 128 12621.65 131.53 55249.65 88888.00 2009-05-08 02:26:13.000 128 12621.65 131.57 55249.65 88888.00 2009-05-08 02:26:13.125 128 12621.65 131.65 55249.68 88888.00 2009-05-08 02:26:13.250 128 12621.62 131.55 55249.68 88888.00 2009-05-08 02:26:13.375 128 12621.65 131.53 55249.65 88888.00 2009-05-08 02:26:13.500 128 12621.60 131.53 55249.68 88888.00 2009-05-08 02:26:13.625 128 12621.60 131.55 55249.65 88888.00 2009-05-08 02:26:13.750 128 12621.62 131.55 55249.65 88888.00 2009-05-08 02:26:13.875 128 12621.70 131.55 55249.68 88888.00 2009-05-08 02:26:14.000 128 12621.65 131.57 55249.68 88888.00 2009-05-08 02:26:14.125 128 12621.58 131.55 55249.68 88888.00 2009-05-08 02:26:14.250 128 12621.58 131.53 55249.65 88888.00 2009-05-08 02:26:14.375 128 12621.58 131.53 55249.62 88888.00 2009-05-08 02:26:14.500 128 12621.60 131.57 55249.65 88888.00 2009-05-08 02:26:14.625 128 12621.65 131.60 55249.62 88888.00 2009-05-08 02:26:14.750 128 12621.67 131.55 55249.65 88888.00 2009-05-08 02:26:14.875 128 12621.60 131.47 55249.65 88888.00 2009-05-08 02:26:15.000 128 12621.62 131.47 55249.62 88888.00 2009-05-08 02:26:15.125 128 12621.65 131.50 55249.62 88888.00 2009-05-08 02:26:15.250 128 12621.70 131.53 55249.60 88888.00 2009-05-08 02:26:15.375 128 12621.73 131.50 55249.57 88888.00 2009-05-08 02:26:15.500 128 12621.65 131.45 55249.57 88888.00 2009-05-08 02:26:15.625 128 12621.62 131.45 55249.57 88888.00 2009-05-08 02:26:15.750 128 12621.60 131.43 55249.55 88888.00 2009-05-08 02:26:15.875 128 12621.67 131.47 55249.57 88888.00 2009-05-08 02:26:16.000 128 12621.65 131.47 55249.55 88888.00 2009-05-08 02:26:16.125 128 12621.67 131.50 55249.60 88888.00 2009-05-08 02:26:16.250 128 12621.70 131.50 55249.60 88888.00 2009-05-08 02:26:16.375 128 12621.65 131.45 55249.60 88888.00 2009-05-08 02:26:16.500 128 12621.67 131.47 55249.62 88888.00 2009-05-08 02:26:16.625 128 12621.62 131.50 55249.62 88888.00 2009-05-08 02:26:16.750 128 12621.60 131.45 55249.60 88888.00 2009-05-08 02:26:16.875 128 12621.67 131.43 55249.57 88888.00 2009-05-08 02:26:17.000 128 12621.73 131.45 55249.57 88888.00 2009-05-08 02:26:17.125 128 12621.70 131.40 55249.55 88888.00 2009-05-08 02:26:17.250 128 12621.73 131.40 55249.57 88888.00 2009-05-08 02:26:17.375 128 12621.83 131.47 55249.60 88888.00 2009-05-08 02:26:17.500 128 12621.90 131.47 55249.57 88888.00 2009-05-08 02:26:17.625 128 12621.88 131.40 55249.57 88888.00 2009-05-08 02:26:17.750 128 12621.75 131.40 55249.60 88888.00 2009-05-08 02:26:17.875 128 12621.62 131.40 55249.57 88888.00 2009-05-08 02:26:18.000 128 12621.70 131.43 55249.57 88888.00 2009-05-08 02:26:18.125 128 12621.73 131.38 55249.57 88888.00 2009-05-08 02:26:18.250 128 12621.77 131.38 55249.57 88888.00 2009-05-08 02:26:18.375 128 12621.85 131.43 55249.60 88888.00 2009-05-08 02:26:18.500 128 12621.88 131.40 55249.57 88888.00 2009-05-08 02:26:18.625 128 12621.92 131.40 55249.57 88888.00 2009-05-08 02:26:18.750 128 12621.95 131.38 55249.55 88888.00 2009-05-08 02:26:18.875 128 12621.95 131.43 55249.57 88888.00 2009-05-08 02:26:19.000 128 12621.90 131.45 55249.57 88888.00 2009-05-08 02:26:19.125 128 12621.90 131.43 55249.60 88888.00 2009-05-08 02:26:19.250 128 12621.92 131.38 55249.55 88888.00 2009-05-08 02:26:19.375 128 12621.90 131.35 55249.57 88888.00 2009-05-08 02:26:19.500 128 12621.92 131.45 55249.60 88888.00 2009-05-08 02:26:19.625 128 12621.83 131.43 55249.57 88888.00 2009-05-08 02:26:19.750 128 12621.80 131.40 55249.57 88888.00 2009-05-08 02:26:19.875 128 12621.83 131.40 55249.55 88888.00 2009-05-08 02:26:20.000 128 12621.77 131.40 55249.53 88888.00 2009-05-08 02:26:20.125 128 12621.75 131.35 55249.55 88888.00 2009-05-08 02:26:20.250 128 12621.83 131.32 55249.55 88888.00 2009-05-08 02:26:20.375 128 12621.88 131.35 55249.53 88888.00 2009-05-08 02:26:20.500 128 12621.80 131.35 55249.53 88888.00 2009-05-08 02:26:20.625 128 12621.77 131.38 55249.53 88888.00 2009-05-08 02:26:20.750 128 12621.77 131.38 55249.53 88888.00 2009-05-08 02:26:20.875 128 12621.77 131.30 55249.53 88888.00 2009-05-08 02:26:21.000 128 12621.83 131.30 55249.53 88888.00 2009-05-08 02:26:21.125 128 12621.80 131.25 55249.50 88888.00 2009-05-08 02:26:21.250 128 12621.77 131.25 55249.50 88888.00 2009-05-08 02:26:21.375 128 12621.83 131.32 55249.53 88888.00 2009-05-08 02:26:21.500 128 12621.85 131.35 55249.53 88888.00 2009-05-08 02:26:21.625 128 12621.80 131.40 55249.50 88888.00 2009-05-08 02:26:21.750 128 12621.80 131.43 55249.53 88888.00 2009-05-08 02:26:21.875 128 12621.85 131.40 55249.55 88888.00 2009-05-08 02:26:22.000 128 12621.83 131.38 55249.53 88888.00 2009-05-08 02:26:22.125 128 12621.77 131.40 55249.55 88888.00 2009-05-08 02:26:22.250 128 12621.80 131.35 55249.55 88888.00 2009-05-08 02:26:22.375 128 12621.75 131.32 55249.53 88888.00 2009-05-08 02:26:22.500 128 12621.75 131.30 55249.53 88888.00 2009-05-08 02:26:22.625 128 12621.80 131.30 55249.55 88888.00 2009-05-08 02:26:22.750 128 12621.92 131.32 55249.55 88888.00 2009-05-08 02:26:22.875 128 12621.95 131.30 55249.55 88888.00 2009-05-08 02:26:23.000 128 12621.95 131.30 55249.55 88888.00 2009-05-08 02:26:23.125 128 12621.85 131.25 55249.53 88888.00 2009-05-08 02:26:23.250 128 12621.77 131.25 55249.53 88888.00 2009-05-08 02:26:23.375 128 12621.88 131.32 55249.55 88888.00 2009-05-08 02:26:23.500 128 12621.92 131.38 55249.57 88888.00 2009-05-08 02:26:23.625 128 12621.85 131.32 55249.55 88888.00 2009-05-08 02:26:23.750 128 12621.80 131.32 55249.55 88888.00 2009-05-08 02:26:23.875 128 12621.80 131.30 55249.55 88888.00 2009-05-08 02:26:24.000 128 12621.80 131.20 55249.50 88888.00 2009-05-08 02:26:24.125 128 12621.88 131.25 55249.55 88888.00 2009-05-08 02:26:24.250 128 12621.92 131.32 55249.57 88888.00 2009-05-08 02:26:24.375 128 12621.98 131.30 55249.60 88888.00 2009-05-08 02:26:24.500 128 12621.95 131.32 55249.57 88888.00 2009-05-08 02:26:24.625 128 12621.85 131.30 55249.53 88888.00 2009-05-08 02:26:24.750 128 12621.88 131.28 55249.50 88888.00 2009-05-08 02:26:24.875 128 12621.88 131.28 55249.53 88888.00 2009-05-08 02:26:25.000 128 12621.95 131.32 55249.55 88888.00 2009-05-08 02:26:25.125 128 12621.98 131.30 55249.53 88888.00 2009-05-08 02:26:25.250 128 12621.88 131.20 55249.53 88888.00 2009-05-08 02:26:25.375 128 12621.90 131.20 55249.53 88888.00 2009-05-08 02:26:25.500 128 12621.95 131.18 55249.53 88888.00 2009-05-08 02:26:25.625 128 12622.02 131.20 55249.53 88888.00 2009-05-08 02:26:25.750 128 12622.08 131.25 55249.53 88888.00 2009-05-08 02:26:25.875 128 12622.10 131.25 55249.50 88888.00 2009-05-08 02:26:26.000 128 12622.08 131.30 55249.50 88888.00 2009-05-08 02:26:26.125 128 12622.02 131.32 55249.53 88888.00 2009-05-08 02:26:26.250 128 12621.95 131.30 55249.53 88888.00 2009-05-08 02:26:26.375 128 12622.00 131.25 55249.53 88888.00 2009-05-08 02:26:26.500 128 12622.00 131.20 55249.50 88888.00 2009-05-08 02:26:26.625 128 12622.02 131.20 55249.53 88888.00 2009-05-08 02:26:26.750 128 12622.02 131.22 55249.53 88888.00 2009-05-08 02:26:26.875 128 12622.00 131.25 55249.53 88888.00 2009-05-08 02:26:27.000 128 12622.00 131.22 55249.50 88888.00 2009-05-08 02:26:27.125 128 12622.00 131.20 55249.55 88888.00 2009-05-08 02:26:27.250 128 12622.00 131.20 55249.55 88888.00 2009-05-08 02:26:27.375 128 12622.05 131.25 55249.53 88888.00 2009-05-08 02:26:27.500 128 12622.00 131.25 55249.53 88888.00 2009-05-08 02:26:27.625 128 12621.92 131.20 55249.53 88888.00 2009-05-08 02:26:27.750 128 12621.90 131.22 55249.53 88888.00 2009-05-08 02:26:27.875 128 12621.95 131.22 55249.50 88888.00 2009-05-08 02:26:28.000 128 12621.98 131.20 55249.50 88888.00 2009-05-08 02:26:28.125 128 12621.95 131.22 55249.50 88888.00 2009-05-08 02:26:28.250 128 12621.90 131.20 55249.53 88888.00 2009-05-08 02:26:28.375 128 12621.90 131.20 55249.53 88888.00 2009-05-08 02:26:28.500 128 12621.88 131.20 55249.53 88888.00 2009-05-08 02:26:28.625 128 12621.95 131.18 55249.55 88888.00 2009-05-08 02:26:28.750 128 12621.95 131.22 55249.53 88888.00 2009-05-08 02:26:28.875 128 12621.95 131.30 55249.55 88888.00 2009-05-08 02:26:29.000 128 12622.00 131.25 55249.53 88888.00 2009-05-08 02:26:29.125 128 12621.92 131.12 55249.50 88888.00 2009-05-08 02:26:29.250 128 12621.85 131.12 55249.53 88888.00 2009-05-08 02:26:29.375 128 12621.98 131.20 55249.53 88888.00 2009-05-08 02:26:29.500 128 12621.98 131.20 55249.50 88888.00 2009-05-08 02:26:29.625 128 12621.90 131.15 55249.53 88888.00 2009-05-08 02:26:29.750 128 12621.88 131.18 55249.50 88888.00 2009-05-08 02:26:29.875 128 12621.85 131.12 55249.50 88888.00 2009-05-08 02:26:30.000 128 12621.92 131.12 55249.50 88888.00 2009-05-08 02:26:30.125 128 12621.98 131.12 55249.47 88888.00 2009-05-08 02:26:30.250 128 12621.95 131.10 55249.45 88888.00 2009-05-08 02:26:30.375 128 12622.00 131.18 55249.50 88888.00 2009-05-08 02:26:30.500 128 12622.02 131.18 55249.53 88888.00 2009-05-08 02:26:30.625 128 12621.98 131.20 55249.53 88888.00 2009-05-08 02:26:30.750 128 12621.90 131.18 55249.47 88888.00 2009-05-08 02:26:30.875 128 12621.92 131.15 55249.47 88888.00 2009-05-08 02:26:31.000 128 12622.00 131.15 55249.47 88888.00 2009-05-08 02:26:31.125 128 12622.05 131.18 55249.50 88888.00 2009-05-08 02:26:31.250 128 12622.02 131.20 55249.50 88888.00 2009-05-08 02:26:31.375 128 12621.98 131.22 55249.53 88888.00 2009-05-08 02:26:31.500 128 12621.95 131.22 55249.53 88888.00 2009-05-08 02:26:31.625 128 12622.00 131.25 55249.53 88888.00 2009-05-08 02:26:31.750 128 12622.05 131.20 55249.50 88888.00 2009-05-08 02:26:31.875 128 12622.10 131.22 55249.53 88888.00 2009-05-08 02:26:32.000 128 12622.05 131.22 55249.50 88888.00 2009-05-08 02:26:32.125 128 12622.05 131.20 55249.47 88888.00 2009-05-08 02:26:32.250 128 12622.02 131.15 55249.47 88888.00 2009-05-08 02:26:32.375 128 12621.98 131.15 55249.45 88888.00 2009-05-08 02:26:32.500 128 12621.95 131.18 55249.47 88888.00 2009-05-08 02:26:32.625 128 12621.92 131.15 55249.50 88888.00 2009-05-08 02:26:32.750 128 12621.95 131.20 55249.50 88888.00 2009-05-08 02:26:32.875 128 12621.95 131.18 55249.47 88888.00 2009-05-08 02:26:33.000 128 12622.00 131.18 55249.50 88888.00 2009-05-08 02:26:33.125 128 12621.98 131.18 55249.47 88888.00 2009-05-08 02:26:33.250 128 12621.85 131.15 55249.47 88888.00 2009-05-08 02:26:33.375 128 12621.85 131.20 55249.47 88888.00 2009-05-08 02:26:33.500 128 12621.92 131.22 55249.47 88888.00 2009-05-08 02:26:33.625 128 12621.95 131.22 55249.47 88888.00 2009-05-08 02:26:33.750 128 12621.88 131.20 55249.50 88888.00 2009-05-08 02:26:33.875 128 12621.80 131.10 55249.45 88888.00 2009-05-08 02:26:34.000 128 12621.77 131.05 55249.45 88888.00 2009-05-08 02:26:34.125 128 12621.88 131.18 55249.53 88888.00 2009-05-08 02:26:34.250 128 12621.92 131.20 55249.53 88888.00 2009-05-08 02:26:34.375 128 12621.90 131.20 55249.47 88888.00 2009-05-08 02:26:34.500 128 12621.95 131.20 55249.53 88888.00 2009-05-08 02:26:34.625 128 12621.98 131.25 55249.55 88888.00 2009-05-08 02:26:34.750 128 12621.90 131.22 55249.53 88888.00 2009-05-08 02:26:34.875 128 12621.98 131.22 55249.53 88888.00 2009-05-08 02:26:35.000 128 12621.98 131.20 55249.50 88888.00 2009-05-08 02:26:35.125 128 12621.98 131.18 55249.53 88888.00 2009-05-08 02:26:35.250 128 12621.98 131.12 55249.55 88888.00 2009-05-08 02:26:35.375 128 12621.98 131.22 55249.55 88888.00 2009-05-08 02:26:35.500 128 12621.98 131.20 55249.55 88888.00 2009-05-08 02:26:35.625 128 12621.90 131.18 55249.53 88888.00 2009-05-08 02:26:35.750 128 12621.90 131.20 55249.55 88888.00 2009-05-08 02:26:35.875 128 12621.95 131.22 55249.53 88888.00 2009-05-08 02:26:36.000 128 12622.05 131.22 55249.53 88888.00 2009-05-08 02:26:36.125 128 12622.08 131.22 55249.53 88888.00 2009-05-08 02:26:36.250 128 12621.95 131.15 55249.53 88888.00 2009-05-08 02:26:36.375 128 12621.95 131.22 55249.53 88888.00 2009-05-08 02:26:36.500 128 12621.95 131.25 55249.55 88888.00 2009-05-08 02:26:36.625 128 12621.92 131.22 55249.53 88888.00 2009-05-08 02:26:36.750 128 12621.92 131.25 55249.53 88888.00 2009-05-08 02:26:36.875 128 12621.90 131.25 55249.55 88888.00 2009-05-08 02:26:37.000 128 12621.85 131.25 55249.53 88888.00 2009-05-08 02:26:37.125 128 12621.88 131.25 55249.53 88888.00 2009-05-08 02:26:37.250 128 12621.95 131.25 55249.55 88888.00 2009-05-08 02:26:37.375 128 12622.05 131.25 55249.53 88888.00 2009-05-08 02:26:37.500 128 12622.05 131.25 55249.50 88888.00 2009-05-08 02:26:37.625 128 12622.00 131.18 55249.47 88888.00 2009-05-08 02:26:37.750 128 12621.88 131.12 55249.47 88888.00 2009-05-08 02:26:37.875 128 12621.88 131.18 55249.50 88888.00 2009-05-08 02:26:38.000 128 12621.98 131.22 55249.50 88888.00 2009-05-08 02:26:38.125 128 12622.05 131.30 55249.53 88888.00 2009-05-08 02:26:38.250 128 12622.00 131.30 55249.55 88888.00 2009-05-08 02:26:38.375 128 12622.00 131.30 55249.53 88888.00 2009-05-08 02:26:38.500 128 12621.95 131.28 55249.55 88888.00 2009-05-08 02:26:38.625 128 12621.90 131.25 55249.53 88888.00 2009-05-08 02:26:38.750 128 12621.92 131.20 55249.50 88888.00 2009-05-08 02:26:38.875 128 12621.95 131.22 55249.53 88888.00 2009-05-08 02:26:39.000 128 12621.98 131.25 55249.53 88888.00 2009-05-08 02:26:39.125 128 12622.00 131.28 55249.50 88888.00 2009-05-08 02:26:39.250 128 12622.00 131.28 55249.55 88888.00 2009-05-08 02:26:39.375 128 12621.95 131.25 55249.55 88888.00 2009-05-08 02:26:39.500 128 12621.92 131.25 55249.53 88888.00 2009-05-08 02:26:39.625 128 12621.90 131.30 55249.53 88888.00 2009-05-08 02:26:39.750 128 12621.88 131.30 55249.55 88888.00 2009-05-08 02:26:39.875 128 12621.85 131.22 55249.50 88888.00 2009-05-08 02:26:40.000 128 12621.85 131.22 55249.50 88888.00 2009-05-08 02:26:40.125 128 12621.88 131.22 55249.47 88888.00 2009-05-08 02:26:40.250 128 12621.85 131.20 55249.47 88888.00 2009-05-08 02:26:40.375 128 12621.85 131.18 55249.45 88888.00 2009-05-08 02:26:40.500 128 12621.92 131.18 55249.47 88888.00 2009-05-08 02:26:40.625 128 12621.98 131.22 55249.47 88888.00 2009-05-08 02:26:40.750 128 12622.05 131.30 55249.53 88888.00 2009-05-08 02:26:40.875 128 12622.02 131.32 55249.53 88888.00 2009-05-08 02:26:41.000 128 12621.98 131.28 55249.47 88888.00 2009-05-08 02:26:41.125 128 12621.98 131.25 55249.47 88888.00 2009-05-08 02:26:41.250 128 12621.98 131.25 55249.47 88888.00 2009-05-08 02:26:41.375 128 12622.02 131.25 55249.45 88888.00 2009-05-08 02:26:41.500 128 12622.05 131.28 55249.47 88888.00 2009-05-08 02:26:41.625 128 12622.02 131.30 55249.50 88888.00 2009-05-08 02:26:41.750 128 12622.02 131.30 55249.47 88888.00 2009-05-08 02:26:41.875 128 12622.02 131.35 55249.50 88888.00 2009-05-08 02:26:42.000 128 12622.00 131.28 55249.47 88888.00 2009-05-08 02:26:42.125 128 12621.92 131.25 55249.45 88888.00 2009-05-08 02:26:42.250 128 12621.92 131.25 55249.47 88888.00 2009-05-08 02:26:42.375 128 12621.95 131.28 55249.45 88888.00 2009-05-08 02:26:42.500 128 12621.98 131.38 55249.45 88888.00 2009-05-08 02:26:42.625 128 12622.02 131.40 55249.47 88888.00 2009-05-08 02:26:42.750 128 12622.08 131.38 55249.45 88888.00 2009-05-08 02:26:42.875 128 12622.05 131.28 55249.43 88888.00 2009-05-08 02:26:43.000 128 12622.08 131.28 55249.43 88888.00 2009-05-08 02:26:43.125 128 12622.12 131.32 55249.45 88888.00 2009-05-08 02:26:43.250 128 12622.12 131.28 55249.43 88888.00 2009-05-08 02:26:43.375 128 12622.10 131.28 55249.43 88888.00 2009-05-08 02:26:43.500 128 12622.08 131.25 55249.43 88888.00 2009-05-08 02:26:43.625 128 12622.10 131.30 55249.45 88888.00 2009-05-08 02:26:43.750 128 12622.17 131.32 55249.47 88888.00 2009-05-08 02:26:43.875 128 12622.15 131.35 55249.43 88888.00 2009-05-08 02:26:44.000 128 12622.08 131.32 55249.38 88888.00 2009-05-08 02:26:44.125 128 12622.05 131.35 55249.40 88888.00 2009-05-08 02:26:44.250 128 12622.10 131.38 55249.43 88888.00 2009-05-08 02:26:44.375 128 12622.10 131.35 55249.40 88888.00 2009-05-08 02:26:44.500 128 12622.12 131.30 55249.35 88888.00 2009-05-08 02:26:44.625 128 12622.23 131.28 55249.35 88888.00 2009-05-08 02:26:44.750 128 12622.27 131.32 55249.38 88888.00 2009-05-08 02:26:44.875 128 12622.10 131.28 55249.38 88888.00 2009-05-08 02:26:45.000 128 12622.12 131.32 55249.40 88888.00 2009-05-08 02:26:45.125 128 12622.20 131.38 55249.40 88888.00 2009-05-08 02:26:45.250 128 12622.20 131.38 55249.40 88888.00 2009-05-08 02:26:45.375 128 12622.30 131.40 55249.40 88888.00 2009-05-08 02:26:45.500 128 12622.33 131.43 55249.40 88888.00 2009-05-08 02:26:45.625 128 12622.30 131.38 55249.35 88888.00 2009-05-08 02:26:45.750 128 12622.27 131.35 55249.35 88888.00 2009-05-08 02:26:45.875 128 12622.30 131.38 55249.35 88888.00 2009-05-08 02:26:46.000 128 12622.30 131.38 55249.35 88888.00 2009-05-08 02:26:46.125 128 12622.27 131.38 55249.35 88888.00 2009-05-08 02:26:46.250 128 12622.30 131.35 55249.35 88888.00 2009-05-08 02:26:46.375 128 12622.33 131.40 55249.35 88888.00 2009-05-08 02:26:46.500 128 12622.35 131.38 55249.35 88888.00 2009-05-08 02:26:46.625 128 12622.33 131.38 55249.35 88888.00 2009-05-08 02:26:46.750 128 12622.40 131.40 55249.35 88888.00 2009-05-08 02:26:46.875 128 12622.35 131.38 55249.30 88888.00 2009-05-08 02:26:47.000 128 12622.23 131.30 55249.28 88888.00 2009-05-08 02:26:47.125 128 12622.30 131.32 55249.30 88888.00 2009-05-08 02:26:47.250 128 12622.33 131.25 55249.30 88888.00 2009-05-08 02:26:47.375 128 12622.33 131.22 55249.28 88888.00 2009-05-08 02:26:47.500 128 12622.35 131.28 55249.30 88888.00 2009-05-08 02:26:47.625 128 12622.33 131.32 55249.35 88888.00 2009-05-08 02:26:47.750 128 12622.38 131.40 55249.35 88888.00 2009-05-08 02:26:47.875 128 12622.45 131.40 55249.35 88888.00 2009-05-08 02:26:48.000 128 12622.48 131.30 55249.35 88888.00 2009-05-08 02:26:48.125 128 12622.48 131.32 55249.35 88888.00 2009-05-08 02:26:48.250 128 12622.52 131.38 55249.35 88888.00 2009-05-08 02:26:48.375 128 12622.50 131.32 55249.30 88888.00 2009-05-08 02:26:48.500 128 12622.50 131.30 55249.28 88888.00 2009-05-08 02:26:48.625 128 12622.50 131.30 55249.28 88888.00 2009-05-08 02:26:48.750 128 12622.48 131.35 55249.30 88888.00 2009-05-08 02:26:48.875 128 12622.42 131.38 55249.28 88888.00 2009-05-08 02:26:49.000 128 12622.45 131.32 55249.22 88888.00 2009-05-08 02:26:49.125 128 12622.45 131.32 55249.22 88888.00 2009-05-08 02:26:49.250 128 12622.42 131.30 55249.25 88888.00 2009-05-08 02:26:49.375 128 12622.45 131.30 55249.25 88888.00 2009-05-08 02:26:49.500 128 12622.50 131.38 55249.28 88888.00 2009-05-08 02:26:49.625 128 12622.50 131.32 55249.28 88888.00 2009-05-08 02:26:49.750 128 12622.48 131.30 55249.28 88888.00 2009-05-08 02:26:49.875 128 12622.45 131.25 55249.25 88888.00 2009-05-08 02:26:50.000 128 12622.52 131.28 55249.22 88888.00 2009-05-08 02:26:50.125 128 12622.50 131.28 55249.20 88888.00 2009-05-08 02:26:50.250 128 12622.52 131.30 55249.22 88888.00 2009-05-08 02:26:50.375 128 12622.55 131.38 55249.25 88888.00 2009-05-08 02:26:50.500 128 12622.67 131.43 55249.28 88888.00 2009-05-08 02:26:50.625 128 12622.70 131.43 55249.28 88888.00 2009-05-08 02:26:50.750 128 12622.67 131.30 55249.22 88888.00 2009-05-08 02:26:50.875 128 12622.65 131.32 55249.18 88888.00 2009-05-08 02:26:51.000 128 12622.60 131.28 55249.20 88888.00 2009-05-08 02:26:51.125 128 12622.65 131.35 55249.22 88888.00 2009-05-08 02:26:51.250 128 12622.73 131.38 55249.25 88888.00 2009-05-08 02:26:51.375 128 12622.75 131.35 55249.18 88888.00 2009-05-08 02:26:51.500 128 12622.75 131.32 55249.18 88888.00 2009-05-08 02:26:51.625 128 12622.65 131.30 55249.20 88888.00 2009-05-08 02:26:51.750 128 12622.60 131.30 55249.18 88888.00 2009-05-08 02:26:51.875 128 12622.58 131.30 55249.18 88888.00 2009-05-08 02:26:52.000 128 12622.62 131.28 55249.15 88888.00 2009-05-08 02:26:52.125 128 12622.67 131.30 55249.20 88888.00 2009-05-08 02:26:52.250 128 12622.70 131.40 55249.20 88888.00 2009-05-08 02:26:52.375 128 12622.65 131.43 55249.20 88888.00 2009-05-08 02:26:52.500 128 12622.60 131.35 55249.18 88888.00 2009-05-08 02:26:52.625 128 12622.65 131.30 55249.15 88888.00 2009-05-08 02:26:52.750 128 12622.70 131.25 55249.18 88888.00 2009-05-08 02:26:52.875 128 12622.77 131.30 55249.18 88888.00 2009-05-08 02:26:53.000 128 12622.73 131.30 55249.15 88888.00 2009-05-08 02:26:53.125 128 12622.75 131.28 55249.18 88888.00 2009-05-08 02:26:53.250 128 12622.75 131.30 55249.18 88888.00 2009-05-08 02:26:53.375 128 12622.88 131.35 55249.18 88888.00 2009-05-08 02:26:53.500 128 12622.88 131.35 55249.18 88888.00 2009-05-08 02:26:53.625 128 12622.83 131.30 55249.18 88888.00 2009-05-08 02:26:53.750 128 12622.90 131.32 55249.22 88888.00 2009-05-08 02:26:53.875 128 12622.92 131.32 55249.18 88888.00 2009-05-08 02:26:54.000 128 12622.83 131.28 55249.15 88888.00 2009-05-08 02:26:54.125 128 12622.77 131.28 55249.15 88888.00 2009-05-08 02:26:54.250 128 12622.77 131.25 55249.15 88888.00 2009-05-08 02:26:54.375 128 12622.83 131.28 55249.15 88888.00 2009-05-08 02:26:54.500 128 12622.83 131.25 55249.12 88888.00 2009-05-08 02:26:54.625 128 12622.80 131.30 55249.12 88888.00 2009-05-08 02:26:54.750 128 12622.90 131.35 55249.18 88888.00 2009-05-08 02:26:54.875 128 12622.92 131.30 55249.15 88888.00 2009-05-08 02:26:55.000 128 12622.95 131.22 55249.15 88888.00 2009-05-08 02:26:55.125 128 12623.00 131.32 55249.15 88888.00 2009-05-08 02:26:55.250 128 12622.98 131.22 55249.12 88888.00 2009-05-08 02:26:55.375 128 12622.90 131.22 55249.10 88888.00 2009-05-08 02:26:55.500 128 12622.90 131.25 55249.12 88888.00 2009-05-08 02:26:55.625 128 12622.98 131.25 55249.12 88888.00 2009-05-08 02:26:55.750 128 12623.00 131.25 55249.12 88888.00 2009-05-08 02:26:55.875 128 12622.95 131.22 55249.10 88888.00 2009-05-08 02:26:56.000 128 12622.92 131.28 55249.12 88888.00 2009-05-08 02:26:56.125 128 12622.98 131.30 55249.20 88888.00 2009-05-08 02:26:56.250 128 12623.00 131.30 55249.18 88888.00 2009-05-08 02:26:56.375 128 12622.95 131.30 55249.10 88888.00 2009-05-08 02:26:56.500 128 12622.88 131.22 55249.12 88888.00 2009-05-08 02:26:56.625 128 12622.88 131.20 55249.15 88888.00 2009-05-08 02:26:56.750 128 12622.95 131.22 55249.15 88888.00 2009-05-08 02:26:56.875 128 12623.08 131.28 55249.15 88888.00 2009-05-08 02:26:57.000 128 12623.08 131.22 55249.15 88888.00 2009-05-08 02:26:57.125 128 12623.05 131.20 55249.12 88888.00 2009-05-08 02:26:57.250 128 12622.95 131.20 55249.12 88888.00 2009-05-08 02:26:57.375 128 12623.05 131.25 55249.12 88888.00 2009-05-08 02:26:57.500 128 12623.10 131.28 55249.15 88888.00 2009-05-08 02:26:57.625 128 12623.08 131.20 55249.12 88888.00 2009-05-08 02:26:57.750 128 12623.05 131.15 55249.12 88888.00 2009-05-08 02:26:57.875 128 12623.08 131.15 55249.15 88888.00 2009-05-08 02:26:58.000 128 12623.08 131.15 55249.12 88888.00 2009-05-08 02:26:58.125 128 12622.98 131.12 55249.12 88888.00 2009-05-08 02:26:58.250 128 12622.95 131.12 55249.15 88888.00 2009-05-08 02:26:58.375 128 12623.02 131.12 55249.12 88888.00 2009-05-08 02:26:58.500 128 12623.02 131.12 55249.12 88888.00 2009-05-08 02:26:58.625 128 12622.92 131.05 55249.12 88888.00 2009-05-08 02:26:58.750 128 12622.95 131.12 55249.15 88888.00 2009-05-08 02:26:58.875 128 12623.10 131.22 55249.18 88888.00 2009-05-08 02:26:59.000 128 12623.12 131.18 55249.15 88888.00 2009-05-08 02:26:59.125 128 12623.15 131.10 55249.12 88888.00 2009-05-08 02:26:59.250 128 12623.08 131.05 55249.12 88888.00 2009-05-08 02:26:59.375 128 12623.17 131.10 55249.15 88888.00 2009-05-08 02:26:59.500 128 12623.15 131.10 55249.12 88888.00 2009-05-08 02:26:59.625 128 12623.17 131.10 55249.12 88888.00 2009-05-08 02:26:59.750 128 12623.20 131.15 55249.12 88888.00 2009-05-08 02:26:59.875 128 12623.17 131.10 55249.12 88888.00 2009-05-08 02:27:00.000 128 12623.12 131.05 55249.10 88888.00 2009-05-08 02:27:00.125 128 12623.05 131.03 55249.12 88888.00 2009-05-08 02:27:00.250 128 12622.98 131.03 55249.12 88888.00 2009-05-08 02:27:00.375 128 12623.02 131.07 55249.10 88888.00 2009-05-08 02:27:00.500 128 12623.17 131.03 55249.10 88888.00 2009-05-08 02:27:00.625 128 12623.20 131.03 55249.12 88888.00 2009-05-08 02:27:00.750 128 12623.12 131.05 55249.10 88888.00 2009-05-08 02:27:00.875 128 12623.15 131.05 55249.12 88888.00 2009-05-08 02:27:01.000 128 12623.17 131.00 55249.12 88888.00 2009-05-08 02:27:01.125 128 12623.12 130.97 55249.10 88888.00 2009-05-08 02:27:01.250 128 12623.08 131.03 55249.10 88888.00 2009-05-08 02:27:01.375 128 12623.05 131.03 55249.12 88888.00 2009-05-08 02:27:01.500 128 12623.10 131.03 55249.15 88888.00 2009-05-08 02:27:01.625 128 12623.12 130.97 55249.10 88888.00 2009-05-08 02:27:01.750 128 12623.08 130.93 55249.10 88888.00 2009-05-08 02:27:01.875 128 12623.05 130.90 55249.10 88888.00 2009-05-08 02:27:02.000 128 12623.05 130.95 55249.07 88888.00 2009-05-08 02:27:02.125 128 12623.12 131.00 55249.12 88888.00 2009-05-08 02:27:02.250 128 12623.17 131.03 55249.12 88888.00 2009-05-08 02:27:02.375 128 12623.15 130.95 55249.07 88888.00 2009-05-08 02:27:02.500 128 12623.10 130.90 55249.07 88888.00 2009-05-08 02:27:02.625 128 12623.20 131.00 55249.15 88888.00 2009-05-08 02:27:02.750 128 12623.20 131.00 55249.15 88888.00 2009-05-08 02:27:02.875 128 12623.15 130.95 55249.12 88888.00 2009-05-08 02:27:03.000 128 12623.12 130.95 55249.07 88888.00 2009-05-08 02:27:03.125 128 12623.12 130.93 55249.10 88888.00 2009-05-08 02:27:03.250 128 12623.17 130.95 55249.10 88888.00 2009-05-08 02:27:03.375 128 12623.23 130.95 55249.12 88888.00 2009-05-08 02:27:03.500 128 12623.20 130.93 55249.10 88888.00 2009-05-08 02:27:03.625 128 12623.23 130.90 55249.07 88888.00 2009-05-08 02:27:03.750 128 12623.20 130.93 55249.10 88888.00 2009-05-08 02:27:03.875 128 12623.10 130.93 55249.10 88888.00 2009-05-08 02:27:04.000 128 12623.08 130.90 55249.10 88888.00 2009-05-08 02:27:04.125 128 12623.08 130.93 55249.12 88888.00 2009-05-08 02:27:04.250 128 12623.08 130.97 55249.12 88888.00 2009-05-08 02:27:04.375 128 12623.10 130.97 55249.12 88888.00 2009-05-08 02:27:04.500 128 12623.12 131.00 55249.15 88888.00 2009-05-08 02:27:04.625 128 12623.20 130.97 55249.15 88888.00 2009-05-08 02:27:04.750 128 12623.23 130.97 55249.15 88888.00 2009-05-08 02:27:04.875 128 12623.17 130.97 55249.18 88888.00 2009-05-08 02:27:05.000 128 12623.20 130.90 55249.15 88888.00 2009-05-08 02:27:05.125 128 12623.23 130.93 55249.15 88888.00 2009-05-08 02:27:05.250 128 12623.23 130.90 55249.15 88888.00 2009-05-08 02:27:05.375 128 12623.12 130.93 55249.18 88888.00 2009-05-08 02:27:05.500 128 12623.02 130.90 55249.18 88888.00 2009-05-08 02:27:05.625 128 12623.10 130.95 55249.20 88888.00 2009-05-08 02:27:05.750 128 12623.17 130.97 55249.18 88888.00 2009-05-08 02:27:05.875 128 12623.17 130.93 55249.15 88888.00 2009-05-08 02:27:06.000 128 12623.17 130.80 55249.15 88888.00 2009-05-08 02:27:06.125 128 12623.20 130.82 55249.15 88888.00 2009-05-08 02:27:06.250 128 12623.15 130.85 55249.15 88888.00 2009-05-08 02:27:06.375 128 12623.17 130.88 55249.18 88888.00 2009-05-08 02:27:06.500 128 12623.17 130.85 55249.12 88888.00 2009-05-08 02:27:06.625 128 12623.20 130.88 55249.18 88888.00 2009-05-08 02:27:06.750 128 12623.33 130.95 55249.20 88888.00 2009-05-08 02:27:06.875 128 12623.30 130.93 55249.12 88888.00 2009-05-08 02:27:07.000 128 12623.17 130.90 55249.12 88888.00 2009-05-08 02:27:07.125 128 12623.15 130.85 55249.15 88888.00 2009-05-08 02:27:07.250 128 12623.25 130.93 55249.18 88888.00 2009-05-08 02:27:07.375 128 12623.33 130.97 55249.18 88888.00 2009-05-08 02:27:07.500 128 12623.30 130.93 55249.15 88888.00 2009-05-08 02:27:07.625 128 12623.27 130.90 55249.18 88888.00 2009-05-08 02:27:07.750 128 12623.23 130.88 55249.20 88888.00 2009-05-08 02:27:07.875 128 12623.23 130.82 55249.12 88888.00 2009-05-08 02:27:08.000 128 12623.20 130.85 55249.15 88888.00 2009-05-08 02:27:08.125 128 12623.17 130.93 55249.20 88888.00 2009-05-08 02:27:08.250 128 12623.10 130.85 55249.18 88888.00 2009-05-08 02:27:08.375 128 12623.15 130.85 55249.15 88888.00 2009-05-08 02:27:08.500 128 12623.15 130.88 55249.15 88888.00 2009-05-08 02:27:08.625 128 12623.12 130.90 55249.15 88888.00 2009-05-08 02:27:08.750 128 12623.17 130.90 55249.12 88888.00 2009-05-08 02:27:08.875 128 12623.20 130.85 55249.18 88888.00 2009-05-08 02:27:09.000 128 12623.20 130.90 55249.18 88888.00 2009-05-08 02:27:09.125 128 12623.20 130.90 55249.22 88888.00 2009-05-08 02:27:09.250 128 12623.17 130.82 55249.20 88888.00 2009-05-08 02:27:09.375 128 12623.15 130.82 55249.18 88888.00 2009-05-08 02:27:09.500 128 12623.12 130.78 55249.15 88888.00 2009-05-08 02:27:09.625 128 12623.20 130.82 55249.12 88888.00 2009-05-08 02:27:09.750 128 12623.17 130.85 55249.15 88888.00 2009-05-08 02:27:09.875 128 12623.12 130.85 55249.15 88888.00 2009-05-08 02:27:10.000 128 12623.15 130.82 55249.15 88888.00 2009-05-08 02:27:10.125 128 12623.17 130.85 55249.20 88888.00 2009-05-08 02:27:10.250 128 12623.25 130.85 55249.22 88888.00 2009-05-08 02:27:10.375 128 12623.27 130.90 55249.22 88888.00 2009-05-08 02:27:10.500 128 12623.20 130.85 55249.20 88888.00 2009-05-08 02:27:10.625 128 12623.20 130.78 55249.18 88888.00 2009-05-08 02:27:10.750 128 12623.17 130.78 55249.15 88888.00 2009-05-08 02:27:10.875 128 12623.17 130.82 55249.15 88888.00 2009-05-08 02:27:11.000 128 12623.15 130.80 55249.18 88888.00 2009-05-08 02:27:11.125 128 12623.17 130.85 55249.20 88888.00 2009-05-08 02:27:11.250 128 12623.15 130.78 55249.18 88888.00 2009-05-08 02:27:11.375 128 12623.17 130.82 55249.18 88888.00 2009-05-08 02:27:11.500 128 12623.17 130.82 55249.18 88888.00 2009-05-08 02:27:11.625 128 12623.12 130.82 55249.18 88888.00 2009-05-08 02:27:11.750 128 12623.17 130.78 55249.18 88888.00 2009-05-08 02:27:11.875 128 12623.15 130.78 55249.18 88888.00 2009-05-08 02:27:12.000 128 12623.17 130.82 55249.18 88888.00 2009-05-08 02:27:12.125 128 12623.25 130.85 55249.22 88888.00 2009-05-08 02:27:12.250 128 12623.23 130.80 55249.22 88888.00 2009-05-08 02:27:12.375 128 12623.23 130.82 55249.22 88888.00 2009-05-08 02:27:12.500 128 12623.20 130.82 55249.20 88888.00 2009-05-08 02:27:12.625 128 12623.15 130.82 55249.20 88888.00 2009-05-08 02:27:12.750 128 12623.20 130.85 55249.18 88888.00 2009-05-08 02:27:12.875 128 12623.20 130.88 55249.22 88888.00 2009-05-08 02:27:13.000 128 12623.20 130.85 55249.22 88888.00 2009-05-08 02:27:13.125 128 12623.23 130.80 55249.20 88888.00 2009-05-08 02:27:13.250 128 12623.20 130.78 55249.22 88888.00 2009-05-08 02:27:13.375 128 12623.15 130.78 55249.20 88888.00 2009-05-08 02:27:13.500 128 12623.10 130.78 55249.20 88888.00 2009-05-08 02:27:13.625 128 12623.05 130.80 55249.18 88888.00 2009-05-08 02:27:13.750 128 12623.12 130.75 55249.18 88888.00 2009-05-08 02:27:13.875 128 12623.23 130.80 55249.20 88888.00 2009-05-08 02:27:14.000 128 12623.25 130.80 55249.20 88888.00 2009-05-08 02:27:14.125 128 12623.17 130.80 55249.18 88888.00 2009-05-08 02:27:14.250 128 12623.15 130.80 55249.25 88888.00 2009-05-08 02:27:14.375 128 12623.10 130.85 55249.22 88888.00 2009-05-08 02:27:14.500 128 12623.08 130.80 55249.20 88888.00 2009-05-08 02:27:14.625 128 12623.10 130.78 55249.20 88888.00 2009-05-08 02:27:14.750 128 12623.17 130.80 55249.18 88888.00 2009-05-08 02:27:14.875 128 12623.20 130.82 55249.20 88888.00 2009-05-08 02:27:15.000 128 12623.20 130.80 55249.20 88888.00 2009-05-08 02:27:15.125 128 12623.12 130.75 55249.20 88888.00 2009-05-08 02:27:15.250 128 12623.08 130.68 55249.20 88888.00 2009-05-08 02:27:15.375 128 12623.15 130.70 55249.20 88888.00 2009-05-08 02:27:15.500 128 12623.17 130.75 55249.22 88888.00 2009-05-08 02:27:15.625 128 12623.23 130.80 55249.25 88888.00 2009-05-08 02:27:15.750 128 12623.20 130.80 55249.22 88888.00 2009-05-08 02:27:15.875 128 12623.10 130.80 55249.22 88888.00 2009-05-08 02:27:16.000 128 12623.12 130.80 55249.25 88888.00 2009-05-08 02:27:16.125 128 12623.17 130.80 55249.25 88888.00 2009-05-08 02:27:16.250 128 12623.20 130.78 55249.25 88888.00 2009-05-08 02:27:16.375 128 12623.25 130.78 55249.25 88888.00 2009-05-08 02:27:16.500 128 12623.20 130.78 55249.28 88888.00 2009-05-08 02:27:16.625 128 12623.20 130.75 55249.22 88888.00 2009-05-08 02:27:16.750 128 12623.17 130.80 55249.25 88888.00 2009-05-08 02:27:16.875 128 12623.17 130.85 55249.28 88888.00 2009-05-08 02:27:17.000 128 12623.12 130.78 55249.25 88888.00 2009-05-08 02:27:17.125 128 12623.10 130.72 55249.20 88888.00 2009-05-08 02:27:17.250 128 12623.12 130.70 55249.25 88888.00 2009-05-08 02:27:17.375 128 12623.20 130.72 55249.22 88888.00 2009-05-08 02:27:17.500 128 12623.17 130.70 55249.22 88888.00 2009-05-08 02:27:17.625 128 12623.10 130.68 55249.20 88888.00 2009-05-08 02:27:17.750 128 12623.10 130.70 55249.20 88888.00 2009-05-08 02:27:17.875 128 12623.08 130.68 55249.20 88888.00 2009-05-08 02:27:18.000 128 12623.02 130.68 55249.22 88888.00 2009-05-08 02:27:18.125 128 12623.05 130.72 55249.22 88888.00 2009-05-08 02:27:18.250 128 12623.02 130.72 55249.22 88888.00 2009-05-08 02:27:18.375 128 12623.02 130.72 55249.22 88888.00 2009-05-08 02:27:18.500 128 12623.05 130.68 55249.25 88888.00 2009-05-08 02:27:18.625 128 12623.05 130.62 55249.22 88888.00 2009-05-08 02:27:18.750 128 12623.05 130.62 55249.22 88888.00 2009-05-08 02:27:18.875 128 12623.10 130.70 55249.22 88888.00 2009-05-08 02:27:19.000 128 12623.12 130.70 55249.22 88888.00 2009-05-08 02:27:19.125 128 12623.12 130.65 55249.22 88888.00 2009-05-08 02:27:19.250 128 12623.05 130.60 55249.25 88888.00 2009-05-08 02:27:19.375 128 12623.08 130.70 55249.22 88888.00 2009-05-08 02:27:19.500 128 12623.12 130.72 55249.22 88888.00 2009-05-08 02:27:19.625 128 12623.10 130.68 55249.25 88888.00 2009-05-08 02:27:19.750 128 12623.08 130.72 55249.28 88888.00 2009-05-08 02:27:19.875 128 12623.15 130.65 55249.22 88888.00 2009-05-08 02:27:20.000 128 12623.12 130.57 55249.20 88888.00 2009-05-08 02:27:20.125 128 12623.12 130.57 55249.20 88888.00 2009-05-08 02:27:20.250 128 12623.10 130.62 55249.25 88888.00 2009-05-08 02:27:20.375 128 12623.15 130.72 55249.28 88888.00 2009-05-08 02:27:20.500 128 12623.23 130.70 55249.28 88888.00 2009-05-08 02:27:20.625 128 12623.23 130.65 55249.25 88888.00 2009-05-08 02:27:20.750 128 12623.25 130.65 55249.22 88888.00 2009-05-08 02:27:20.875 128 12623.23 130.62 55249.20 88888.00 2009-05-08 02:27:21.000 128 12623.15 130.62 55249.22 88888.00 2009-05-08 02:27:21.125 128 12623.10 130.57 55249.20 88888.00 2009-05-08 02:27:21.250 128 12623.10 130.53 55249.20 88888.00 2009-05-08 02:27:21.375 128 12623.17 130.55 55249.20 88888.00 2009-05-08 02:27:21.500 128 12623.12 130.55 55249.20 88888.00 2009-05-08 02:27:21.625 128 12623.12 130.57 55249.22 88888.00 2009-05-08 02:27:21.750 128 12623.17 130.60 55249.22 88888.00 2009-05-08 02:27:21.875 128 12623.17 130.55 55249.22 88888.00 2009-05-08 02:27:22.000 128 12623.15 130.57 55249.20 88888.00 2009-05-08 02:27:22.125 128 12623.17 130.57 55249.18 88888.00 2009-05-08 02:27:22.250 128 12623.17 130.57 55249.20 88888.00 2009-05-08 02:27:22.375 128 12623.15 130.57 55249.18 88888.00 2009-05-08 02:27:22.500 128 12623.12 130.55 55249.22 88888.00 2009-05-08 02:27:22.625 128 12623.17 130.62 55249.22 88888.00 2009-05-08 02:27:22.750 128 12623.15 130.53 55249.20 88888.00 2009-05-08 02:27:22.875 128 12623.10 130.45 55249.22 88888.00 2009-05-08 02:27:23.000 128 12623.08 130.47 55249.20 88888.00 2009-05-08 02:27:23.125 128 12623.05 130.55 55249.20 88888.00 2009-05-08 02:27:23.250 128 12623.02 130.47 55249.20 88888.00 2009-05-08 02:27:23.375 128 12623.12 130.50 55249.20 88888.00 2009-05-08 02:27:23.500 128 12623.20 130.55 55249.22 88888.00 2009-05-08 02:27:23.625 128 12623.17 130.55 55249.22 88888.00 2009-05-08 02:27:23.750 128 12623.10 130.53 55249.22 88888.00 2009-05-08 02:27:23.875 128 12623.05 130.47 55249.20 88888.00 2009-05-08 02:27:24.000 128 12623.15 130.53 55249.22 88888.00 2009-05-08 02:27:24.125 128 12623.10 130.47 55249.22 88888.00 2009-05-08 02:27:24.250 128 12623.05 130.45 55249.25 88888.00 2009-05-08 02:27:24.375 128 12623.12 130.47 55249.22 88888.00 2009-05-08 02:27:24.500 128 12623.15 130.47 55249.22 88888.00 2009-05-08 02:27:24.625 128 12623.08 130.40 55249.18 88888.00 2009-05-08 02:27:24.750 128 12623.12 130.40 55249.20 88888.00 2009-05-08 02:27:24.875 128 12623.23 130.43 55249.20 88888.00 2009-05-08 02:27:25.000 128 12623.23 130.43 55249.18 88888.00 2009-05-08 02:27:25.125 128 12623.15 130.38 55249.18 88888.00 2009-05-08 02:27:25.250 128 12623.12 130.35 55249.18 88888.00 2009-05-08 02:27:25.375 128 12623.12 130.35 55249.15 88888.00 2009-05-08 02:27:25.500 128 12623.12 130.40 55249.18 88888.00 2009-05-08 02:27:25.625 128 12623.12 130.35 55249.20 88888.00 2009-05-08 02:27:25.750 128 12623.12 130.35 55249.18 88888.00 2009-05-08 02:27:25.875 128 12623.15 130.45 55249.20 88888.00 2009-05-08 02:27:26.000 128 12623.17 130.45 55249.18 88888.00 2009-05-08 02:27:26.125 128 12623.25 130.47 55249.25 88888.00 2009-05-08 02:27:26.250 128 12623.30 130.45 55249.22 88888.00 2009-05-08 02:27:26.375 128 12623.25 130.38 55249.20 88888.00 2009-05-08 02:27:26.500 128 12623.20 130.35 55249.20 88888.00 2009-05-08 02:27:26.625 128 12623.20 130.38 55249.22 88888.00 2009-05-08 02:27:26.750 128 12623.20 130.38 55249.20 88888.00 2009-05-08 02:27:26.875 128 12623.15 130.30 55249.18 88888.00 2009-05-08 02:27:27.000 128 12623.17 130.32 55249.18 88888.00 2009-05-08 02:27:27.125 128 12623.23 130.38 55249.22 88888.00 2009-05-08 02:27:27.250 128 12623.25 130.38 55249.22 88888.00 2009-05-08 02:27:27.375 128 12623.25 130.35 55249.20 88888.00 2009-05-08 02:27:27.500 128 12623.30 130.32 55249.20 88888.00 2009-05-08 02:27:27.625 128 12623.30 130.30 55249.18 88888.00 2009-05-08 02:27:27.750 128 12623.23 130.25 55249.15 88888.00 2009-05-08 02:27:27.875 128 12623.20 130.32 55249.20 88888.00 2009-05-08 02:27:28.000 128 12623.20 130.32 55249.20 88888.00 2009-05-08 02:27:28.125 128 12623.17 130.28 55249.20 88888.00 2009-05-08 02:27:28.250 128 12623.12 130.22 55249.18 88888.00 2009-05-08 02:27:28.375 128 12623.20 130.28 55249.20 88888.00 2009-05-08 02:27:28.500 128 12623.15 130.28 55249.18 88888.00 2009-05-08 02:27:28.625 128 12623.17 130.25 55249.18 88888.00 2009-05-08 02:27:28.750 128 12623.30 130.30 55249.22 88888.00 2009-05-08 02:27:28.875 128 12623.33 130.28 55249.20 88888.00 2009-05-08 02:27:29.000 128 12623.23 130.20 55249.15 88888.00 2009-05-08 02:27:29.125 128 12623.23 130.22 55249.20 88888.00 2009-05-08 02:27:29.250 128 12623.25 130.25 55249.20 88888.00 2009-05-08 02:27:29.375 128 12623.30 130.30 55249.15 88888.00 2009-05-08 02:27:29.500 128 12623.33 130.30 55249.15 88888.00 2009-05-08 02:27:29.625 128 12623.27 130.22 55249.12 88888.00 2009-05-08 02:27:29.750 128 12623.15 130.20 55249.15 88888.00 2009-05-08 02:27:29.875 128 12623.15 130.20 55249.15 88888.00 2009-05-08 02:27:30.000 128 12623.17 130.20 55249.12 88888.00 2009-05-08 02:27:30.125 128 12623.25 130.15 55249.10 88888.00 2009-05-08 02:27:30.250 128 12623.25 130.12 55249.12 88888.00 2009-05-08 02:27:30.375 128 12623.30 130.15 55249.12 88888.00 2009-05-08 02:27:30.500 128 12623.35 130.20 55249.12 88888.00 2009-05-08 02:27:30.625 128 12623.38 130.28 55249.18 88888.00 2009-05-08 02:27:30.750 128 12623.27 130.25 55249.18 88888.00 2009-05-08 02:27:30.875 128 12623.27 130.18 55249.12 88888.00 2009-05-08 02:27:31.000 128 12623.27 130.18 55249.12 88888.00 2009-05-08 02:27:31.125 128 12623.30 130.18 55249.12 88888.00 2009-05-08 02:27:31.250 128 12623.33 130.10 55249.15 88888.00 2009-05-08 02:27:31.375 128 12623.33 130.10 55249.12 88888.00 2009-05-08 02:27:31.500 128 12623.30 130.07 55249.15 88888.00 2009-05-08 02:27:31.625 128 12623.27 130.10 55249.15 88888.00 2009-05-08 02:27:31.750 128 12623.23 130.12 55249.15 88888.00 2009-05-08 02:27:31.875 128 12623.23 130.12 55249.18 88888.00 2009-05-08 02:27:32.000 128 12623.25 130.15 55249.12 88888.00 2009-05-08 02:27:32.125 128 12623.27 130.10 55249.10 88888.00 2009-05-08 02:27:32.250 128 12623.25 130.07 55249.12 88888.00 2009-05-08 02:27:32.375 128 12623.30 130.15 55249.18 88888.00 2009-05-08 02:27:32.500 128 12623.30 130.18 55249.18 88888.00 2009-05-08 02:27:32.625 128 12623.30 130.20 55249.20 88888.00 2009-05-08 02:27:32.750 128 12623.33 130.18 55249.15 88888.00 2009-05-08 02:27:32.875 128 12623.35 130.10 55249.10 88888.00 2009-05-08 02:27:33.000 128 12623.33 130.10 55249.15 88888.00 2009-05-08 02:27:33.125 128 12623.38 130.10 55249.15 88888.00 2009-05-08 02:27:33.250 128 12623.38 130.12 55249.15 88888.00 2009-05-08 02:27:33.375 128 12623.38 130.18 55249.12 88888.00 2009-05-08 02:27:33.500 128 12623.33 130.10 55249.12 88888.00 2009-05-08 02:27:33.625 128 12623.27 130.10 55249.12 88888.00 2009-05-08 02:27:33.750 128 12623.27 130.10 55249.10 88888.00 2009-05-08 02:27:33.875 128 12623.35 130.07 55249.12 88888.00 2009-05-08 02:27:34.000 128 12623.35 130.18 55249.15 88888.00 2009-05-08 02:27:34.125 128 12623.33 130.20 55249.15 88888.00 2009-05-08 02:27:34.250 128 12623.33 130.18 55249.15 88888.00 2009-05-08 02:27:34.375 128 12623.42 130.22 55249.18 88888.00 2009-05-08 02:27:34.500 128 12623.38 130.15 55249.15 88888.00 2009-05-08 02:27:34.625 128 12623.30 130.03 55249.10 88888.00 2009-05-08 02:27:34.750 128 12623.23 130.00 55249.07 88888.00 2009-05-08 02:27:34.875 128 12623.25 130.07 55249.12 88888.00 2009-05-08 02:27:35.000 128 12623.27 130.18 55249.15 88888.00 2009-05-08 02:27:35.125 128 12623.27 130.15 55249.15 88888.00 2009-05-08 02:27:35.250 128 12623.38 130.10 55249.15 88888.00 2009-05-08 02:27:35.375 128 12623.38 130.12 55249.15 88888.00 2009-05-08 02:27:35.500 128 12623.25 130.05 55249.10 88888.00 2009-05-08 02:27:35.625 128 12623.25 130.07 55249.10 88888.00 2009-05-08 02:27:35.750 128 12623.27 130.05 55249.10 88888.00 2009-05-08 02:27:35.875 128 12623.25 130.05 55249.10 88888.00 2009-05-08 02:27:36.000 128 12623.27 130.15 55249.12 88888.00 2009-05-08 02:27:36.125 128 12623.30 130.15 55249.12 88888.00 2009-05-08 02:27:36.250 128 12623.30 130.15 55249.18 88888.00 2009-05-08 02:27:36.375 128 12623.33 130.15 55249.15 88888.00 2009-05-08 02:27:36.500 128 12623.33 130.07 55249.12 88888.00 2009-05-08 02:27:36.625 128 12623.30 130.07 55249.12 88888.00 2009-05-08 02:27:36.750 128 12623.27 130.10 55249.12 88888.00 2009-05-08 02:27:36.875 128 12623.30 130.10 55249.15 88888.00 2009-05-08 02:27:37.000 128 12623.35 130.10 55249.12 88888.00 2009-05-08 02:27:37.125 128 12623.35 130.03 55249.10 88888.00 2009-05-08 02:27:37.250 128 12623.33 130.05 55249.15 88888.00 2009-05-08 02:27:37.375 128 12623.35 130.07 55249.18 88888.00 2009-05-08 02:27:37.500 128 12623.33 130.07 55249.15 88888.00 2009-05-08 02:27:37.625 128 12623.33 130.03 55249.15 88888.00 2009-05-08 02:27:37.750 128 12623.33 130.05 55249.12 88888.00 2009-05-08 02:27:37.875 128 12623.23 130.03 55249.12 88888.00 2009-05-08 02:27:38.000 128 12623.25 130.05 55249.10 88888.00 2009-05-08 02:27:38.125 128 12623.25 130.05 55249.10 88888.00 2009-05-08 02:27:38.250 128 12623.30 130.00 55249.10 88888.00 2009-05-08 02:27:38.375 128 12623.30 130.00 55249.10 88888.00 2009-05-08 02:27:38.500 128 12623.23 130.03 55249.15 88888.00 2009-05-08 02:27:38.625 128 12623.20 130.03 55249.12 88888.00 2009-05-08 02:27:38.750 128 12623.17 130.00 55249.10 88888.00 2009-05-08 02:27:38.875 128 12623.20 130.00 55249.12 88888.00 2009-05-08 02:27:39.000 128 12623.20 130.03 55249.15 88888.00 2009-05-08 02:27:39.125 128 12623.12 130.00 55249.15 88888.00 2009-05-08 02:27:39.250 128 12623.08 129.90 55249.12 88888.00 2009-05-08 02:27:39.375 128 12623.12 129.88 55249.07 88888.00 2009-05-08 02:27:39.500 128 12623.23 129.95 55249.10 88888.00 2009-05-08 02:27:39.625 128 12623.35 130.05 55249.10 88888.00 2009-05-08 02:27:39.750 128 12623.35 130.00 55249.10 88888.00 2009-05-08 02:27:39.875 128 12623.33 129.95 55249.12 88888.00 2009-05-08 02:27:40.000 128 12623.30 130.00 55249.15 88888.00 2009-05-08 02:27:40.125 128 12623.27 130.03 55249.15 88888.00 2009-05-08 02:27:40.250 128 12623.17 129.95 55249.18 88888.00 2009-05-08 02:27:40.375 128 12623.27 130.00 55249.15 88888.00 2009-05-08 02:27:40.500 128 12623.27 130.00 55249.15 88888.00 2009-05-08 02:27:40.625 128 12623.23 130.00 55249.12 88888.00 2009-05-08 02:27:40.750 128 12623.17 129.95 55249.12 88888.00 2009-05-08 02:27:40.875 128 12623.20 129.95 55249.10 88888.00 2009-05-08 02:27:41.000 128 12623.17 129.90 55249.07 88888.00 2009-05-08 02:27:41.125 128 12623.15 129.90 55249.07 88888.00 2009-05-08 02:27:41.250 128 12623.15 129.90 55249.10 88888.00 2009-05-08 02:27:41.375 128 12623.17 129.95 55249.15 88888.00 2009-05-08 02:27:41.500 128 12623.17 129.90 55249.12 88888.00 2009-05-08 02:27:41.625 128 12623.17 129.90 55249.12 88888.00 2009-05-08 02:27:41.750 128 12623.20 129.93 55249.12 88888.00 2009-05-08 02:27:41.875 128 12623.20 130.00 55249.12 88888.00 2009-05-08 02:27:42.000 128 12623.15 129.95 55249.07 88888.00 2009-05-08 02:27:42.125 128 12623.15 129.90 55249.07 88888.00 2009-05-08 02:27:42.250 128 12623.12 129.93 55249.07 88888.00 2009-05-08 02:27:42.375 128 12623.20 129.97 55249.10 88888.00 2009-05-08 02:27:42.500 128 12623.20 129.97 55249.15 88888.00 2009-05-08 02:27:42.625 128 12623.17 129.95 55249.10 88888.00 2009-05-08 02:27:42.750 128 12623.12 129.85 55249.05 88888.00 2009-05-08 02:27:42.875 128 12623.05 129.82 55249.05 88888.00 2009-05-08 02:27:43.000 128 12623.02 129.88 55249.07 88888.00 2009-05-08 02:27:43.125 128 12623.05 129.93 55249.07 88888.00 2009-05-08 02:27:43.250 128 12623.15 129.97 55249.07 88888.00 2009-05-08 02:27:43.375 128 12623.20 130.00 55249.10 88888.00 2009-05-08 02:27:43.500 128 12623.15 129.97 55249.10 88888.00 2009-05-08 02:27:43.625 128 12623.10 129.93 55249.10 88888.00 2009-05-08 02:27:43.750 128 12623.10 129.90 55249.10 88888.00 2009-05-08 02:27:43.875 128 12623.08 129.88 55249.10 88888.00 2009-05-08 02:27:44.000 128 12623.05 129.90 55249.10 88888.00 2009-05-08 02:27:44.125 128 12623.08 129.93 55249.10 88888.00 2009-05-08 02:27:44.250 128 12623.12 129.97 55249.15 88888.00 2009-05-08 02:27:44.375 128 12623.12 129.93 55249.12 88888.00 2009-05-08 02:27:44.500 128 12623.08 129.85 55249.10 88888.00 2009-05-08 02:27:44.625 128 12623.12 129.95 55249.12 88888.00 2009-05-08 02:27:44.750 128 12623.15 130.00 55249.10 88888.00 2009-05-08 02:27:44.875 128 12623.15 129.93 55249.10 88888.00 2009-05-08 02:27:45.000 128 12623.12 129.90 55249.07 88888.00 2009-05-08 02:27:45.125 128 12623.15 129.93 55249.07 88888.00 2009-05-08 02:27:45.250 128 12623.12 129.93 55249.07 88888.00 2009-05-08 02:27:45.375 128 12623.12 129.93 55249.05 88888.00 2009-05-08 02:27:45.500 128 12623.15 129.95 55249.00 88888.00 2009-05-08 02:27:45.625 128 12623.20 130.00 55249.03 88888.00 2009-05-08 02:27:45.750 128 12623.23 130.03 55249.05 88888.00 2009-05-08 02:27:45.875 128 12623.27 129.97 55249.03 88888.00 2009-05-08 02:27:46.000 128 12623.30 129.93 55249.00 88888.00 2009-05-08 02:27:46.125 128 12623.30 129.88 55249.00 88888.00 2009-05-08 02:27:46.250 128 12623.23 129.88 55249.03 88888.00 2009-05-08 02:27:46.375 128 12623.20 129.93 55249.03 88888.00 2009-05-08 02:27:46.500 128 12623.12 129.93 55248.97 88888.00 2009-05-08 02:27:46.625 128 12623.05 129.90 55248.97 88888.00 2009-05-08 02:27:46.750 128 12623.12 129.90 55249.00 88888.00 2009-05-08 02:27:46.875 128 12623.17 129.90 55248.97 88888.00 2009-05-08 02:27:47.000 128 12623.12 129.85 55248.95 88888.00 2009-05-08 02:27:47.125 128 12623.15 129.85 55248.97 88888.00 2009-05-08 02:27:47.250 128 12623.05 129.80 55248.97 88888.00 2009-05-08 02:27:47.375 128 12623.12 129.85 55248.93 88888.00 2009-05-08 02:27:47.500 128 12623.15 129.93 55248.97 88888.00 2009-05-08 02:27:47.625 128 12623.10 129.93 55249.00 88888.00 2009-05-08 02:27:47.750 128 12623.12 129.90 55249.03 88888.00 2009-05-08 02:27:47.875 128 12623.23 129.90 55249.03 88888.00 2009-05-08 02:27:48.000 128 12623.23 129.93 55249.00 88888.00 2009-05-08 02:27:48.125 128 12623.23 129.93 55249.00 88888.00 2009-05-08 02:27:48.250 128 12623.20 129.88 55249.03 88888.00 2009-05-08 02:27:48.375 128 12623.20 129.85 55249.03 88888.00 2009-05-08 02:27:48.500 128 12623.25 129.85 55248.97 88888.00 2009-05-08 02:27:48.625 128 12623.27 129.95 55249.00 88888.00 2009-05-08 02:27:48.750 128 12623.33 130.00 55249.03 88888.00 2009-05-08 02:27:48.875 128 12623.25 129.95 55249.00 88888.00 2009-05-08 02:27:49.000 128 12623.17 129.90 55248.97 88888.00 2009-05-08 02:27:49.125 128 12623.15 129.88 55248.95 88888.00 2009-05-08 02:27:49.250 128 12623.10 129.85 55249.00 88888.00 2009-05-08 02:27:49.375 128 12623.15 129.95 55249.00 88888.00 2009-05-08 02:27:49.500 128 12623.12 129.93 55249.00 88888.00 2009-05-08 02:27:49.625 128 12623.12 129.80 55248.95 88888.00 2009-05-08 02:27:49.750 128 12623.15 129.78 55248.95 88888.00 2009-05-08 02:27:49.875 128 12623.20 129.80 55248.97 88888.00 2009-05-08 02:27:50.000 128 12623.20 129.80 55248.97 88888.00 2009-05-08 02:27:50.125 128 12623.20 129.85 55249.00 88888.00 2009-05-08 02:27:50.250 128 12623.15 129.78 55249.03 88888.00 2009-05-08 02:27:50.375 128 12623.23 129.85 55249.00 88888.00 2009-05-08 02:27:50.500 128 12623.15 129.85 55248.95 88888.00 2009-05-08 02:27:50.625 128 12623.15 129.90 55248.97 88888.00 2009-05-08 02:27:50.750 128 12623.10 129.90 55248.97 88888.00 2009-05-08 02:27:50.875 128 12623.08 129.85 55248.95 88888.00 2009-05-08 02:27:51.000 128 12623.17 129.88 55248.95 88888.00 2009-05-08 02:27:51.125 128 12623.20 129.85 55248.90 88888.00 2009-05-08 02:27:51.250 128 12623.15 129.78 55248.88 88888.00 2009-05-08 02:27:51.375 128 12623.08 129.78 55248.90 88888.00 2009-05-08 02:27:51.500 128 12623.02 129.80 55248.90 88888.00 2009-05-08 02:27:51.625 128 12623.12 129.80 55248.90 88888.00 2009-05-08 02:27:51.750 128 12623.15 129.80 55248.90 88888.00 2009-05-08 02:27:51.875 128 12623.17 129.88 55248.90 88888.00 2009-05-08 02:27:52.000 128 12623.17 129.90 55248.93 88888.00 2009-05-08 02:27:52.125 128 12623.17 129.85 55248.93 88888.00 2009-05-08 02:27:52.250 128 12623.10 129.78 55248.90 88888.00 2009-05-08 02:27:52.375 128 12623.08 129.78 55248.88 88888.00 2009-05-08 02:27:52.500 128 12623.12 129.80 55248.88 88888.00 2009-05-08 02:27:52.625 128 12623.17 129.80 55248.88 88888.00 2009-05-08 02:27:52.750 128 12623.20 129.80 55248.93 88888.00 2009-05-08 02:27:52.875 128 12623.12 129.78 55248.88 88888.00 2009-05-08 02:27:53.000 128 12623.12 129.80 55248.85 88888.00 2009-05-08 02:27:53.125 128 12623.17 129.82 55248.90 88888.00 2009-05-08 02:27:53.250 128 12623.25 129.78 55248.90 88888.00 2009-05-08 02:27:53.375 128 12623.23 129.78 55248.90 88888.00 2009-05-08 02:27:53.500 128 12623.23 129.75 55248.88 88888.00 2009-05-08 02:27:53.625 128 12623.23 129.70 55248.88 88888.00 2009-05-08 02:27:53.750 128 12623.17 129.70 55248.88 88888.00 2009-05-08 02:27:53.875 128 12623.23 129.72 55248.90 88888.00 2009-05-08 02:27:54.000 128 12623.27 129.75 55248.90 88888.00 2009-05-08 02:27:54.125 128 12623.27 129.80 55248.95 88888.00 2009-05-08 02:27:54.250 128 12623.25 129.80 55248.95 88888.00 2009-05-08 02:27:54.375 128 12623.20 129.78 55248.93 88888.00 2009-05-08 02:27:54.500 128 12623.25 129.72 55248.90 88888.00 2009-05-08 02:27:54.625 128 12623.27 129.68 55248.88 88888.00 2009-05-08 02:27:54.750 128 12623.20 129.70 55248.90 88888.00 2009-05-08 02:27:54.875 128 12623.23 129.70 55248.88 88888.00 2009-05-08 02:27:55.000 128 12623.25 129.65 55248.88 88888.00 2009-05-08 02:27:55.125 128 12623.25 129.70 55248.93 88888.00 2009-05-08 02:27:55.250 128 12623.23 129.68 55248.95 88888.00 2009-05-08 02:27:55.375 128 12623.25 129.68 55248.93 88888.00 2009-05-08 02:27:55.500 128 12623.25 129.65 55248.90 88888.00 2009-05-08 02:27:55.625 128 12623.23 129.62 55248.90 88888.00 2009-05-08 02:27:55.750 128 12623.30 129.62 55248.90 88888.00 2009-05-08 02:27:55.875 128 12623.33 129.57 55248.88 88888.00 2009-05-08 02:27:56.000 128 12623.27 129.55 55248.88 88888.00 2009-05-08 02:27:56.125 128 12623.27 129.57 55248.90 88888.00 2009-05-08 02:27:56.250 128 12623.35 129.60 55248.90 88888.00 2009-05-08 02:27:56.375 128 12623.33 129.60 55248.90 88888.00 2009-05-08 02:27:56.500 128 12623.33 129.53 55248.88 88888.00 2009-05-08 02:27:56.625 128 12623.38 129.55 55248.88 88888.00 2009-05-08 02:27:56.750 128 12623.35 129.50 55248.85 88888.00 2009-05-08 02:27:56.875 128 12623.38 129.57 55248.85 88888.00 2009-05-08 02:27:57.000 128 12623.35 129.55 55248.85 88888.00 2009-05-08 02:27:57.125 128 12623.35 129.47 55248.85 88888.00 2009-05-08 02:27:57.250 128 12623.38 129.47 55248.85 88888.00 2009-05-08 02:27:57.375 128 12623.42 129.50 55248.85 88888.00 2009-05-08 02:27:57.500 128 12623.42 129.55 55248.85 88888.00 2009-05-08 02:27:57.625 128 12623.27 129.45 55248.80 88888.00 2009-05-08 02:27:57.750 128 12623.27 129.43 55248.80 88888.00 2009-05-08 02:27:57.875 128 12623.38 129.43 55248.85 88888.00 2009-05-08 02:27:58.000 128 12623.48 129.50 55248.85 88888.00 2009-05-08 02:27:58.125 128 12623.48 129.50 55248.85 88888.00 2009-05-08 02:27:58.250 128 12623.45 129.45 55248.85 88888.00 2009-05-08 02:27:58.375 128 12623.42 129.50 55248.82 88888.00 2009-05-08 02:27:58.500 128 12623.42 129.45 55248.82 88888.00 2009-05-08 02:27:58.625 128 12623.50 129.43 55248.85 88888.00 2009-05-08 02:27:58.750 128 12623.50 129.43 55248.85 88888.00 2009-05-08 02:27:58.875 128 12623.55 129.40 55248.88 88888.00 2009-05-08 02:27:59.000 128 12623.52 129.43 55248.85 88888.00 2009-05-08 02:27:59.125 128 12623.50 129.43 55248.85 88888.00 2009-05-08 02:27:59.250 128 12623.48 129.35 55248.80 88888.00 2009-05-08 02:27:59.375 128 12623.48 129.32 55248.78 88888.00 2009-05-08 02:27:59.500 128 12623.48 129.30 55248.75 88888.00 2009-05-08 02:27:59.625 128 12623.42 129.32 55248.78 88888.00 2009-05-08 02:27:59.750 128 12623.38 129.32 55248.80 88888.00 2009-05-08 02:27:59.875 128 12623.35 129.30 55248.80 88888.00 2009-05-08 02:28:00.000 128 12623.35 129.25 55248.75 88888.00 2009-05-08 02:28:00.125 128 12623.45 129.32 55248.78 88888.00 2009-05-08 02:28:00.250 128 12623.55 129.35 55248.80 88888.00 2009-05-08 02:28:00.375 128 12623.60 129.35 55248.80 88888.00 2009-05-08 02:28:00.500 128 12623.60 129.38 55248.78 88888.00 2009-05-08 02:28:00.625 128 12623.58 129.35 55248.78 88888.00 2009-05-08 02:28:00.750 128 12623.62 129.32 55248.80 88888.00 2009-05-08 02:28:00.875 128 12623.62 129.35 55248.80 88888.00 2009-05-08 02:28:01.000 128 12623.52 129.30 55248.78 88888.00 2009-05-08 02:28:01.125 128 12623.48 129.25 55248.78 88888.00 2009-05-08 02:28:01.250 128 12623.40 129.25 55248.78 88888.00 2009-05-08 02:28:01.375 128 12623.50 129.28 55248.80 88888.00 2009-05-08 02:28:01.500 128 12623.55 129.28 55248.80 88888.00 2009-05-08 02:28:01.625 128 12623.55 129.28 55248.80 88888.00 2009-05-08 02:28:01.750 128 12623.55 129.28 55248.78 88888.00 2009-05-08 02:28:01.875 128 12623.55 129.28 55248.78 88888.00 2009-05-08 02:28:02.000 128 12623.55 129.28 55248.75 88888.00 2009-05-08 02:28:02.125 128 12623.52 129.25 55248.75 88888.00 2009-05-08 02:28:02.250 128 12623.48 129.25 55248.75 88888.00 2009-05-08 02:28:02.375 128 12623.52 129.25 55248.75 88888.00 2009-05-08 02:28:02.500 128 12623.62 129.20 55248.78 88888.00 2009-05-08 02:28:02.625 128 12623.70 129.22 55248.78 88888.00 2009-05-08 02:28:02.750 128 12623.62 129.15 55248.75 88888.00 2009-05-08 02:28:02.875 128 12623.58 129.18 55248.72 88888.00 2009-05-08 02:28:03.000 128 12623.58 129.22 55248.75 88888.00 2009-05-08 02:28:03.125 128 12623.62 129.15 55248.72 88888.00 2009-05-08 02:28:03.250 128 12623.58 129.12 55248.70 88888.00 2009-05-08 02:28:03.375 128 12623.60 129.18 55248.72 88888.00 2009-05-08 02:28:03.500 128 12623.60 129.15 55248.72 88888.00 2009-05-08 02:28:03.625 128 12623.65 129.20 55248.75 88888.00 2009-05-08 02:28:03.750 128 12623.70 129.22 55248.75 88888.00 2009-05-08 02:28:03.875 128 12623.73 129.12 55248.72 88888.00 2009-05-08 02:28:04.000 128 12623.83 129.12 55248.68 88888.00 2009-05-08 02:28:04.125 128 12623.85 129.15 55248.70 88888.00 2009-05-08 02:28:04.250 128 12623.80 129.12 55248.70 88888.00 2009-05-08 02:28:04.375 128 12623.85 129.10 55248.68 88888.00 2009-05-08 02:28:04.500 128 12623.83 129.07 55248.68 88888.00 2009-05-08 02:28:04.625 128 12623.83 129.03 55248.70 88888.00 2009-05-08 02:28:04.750 128 12623.77 129.05 55248.68 88888.00 2009-05-08 02:28:04.875 128 12623.75 129.07 55248.68 88888.00 2009-05-08 02:28:05.000 128 12623.75 129.03 55248.65 88888.00 2009-05-08 02:28:05.125 128 12623.75 129.00 55248.65 88888.00 2009-05-08 02:28:05.250 128 12623.77 129.07 55248.65 88888.00 2009-05-08 02:28:05.375 128 12623.85 129.05 55248.65 88888.00 2009-05-08 02:28:05.500 128 12623.85 129.00 55248.65 88888.00 2009-05-08 02:28:05.625 128 12623.88 129.00 55248.65 88888.00 2009-05-08 02:28:05.750 128 12623.88 129.05 55248.65 88888.00 2009-05-08 02:28:05.875 128 12623.85 129.05 55248.65 88888.00 2009-05-08 02:28:06.000 128 12623.88 129.03 55248.65 88888.00 2009-05-08 02:28:06.125 128 12623.85 128.95 55248.62 88888.00 2009-05-08 02:28:06.250 128 12623.80 128.90 55248.60 88888.00 2009-05-08 02:28:06.375 128 12623.85 129.00 55248.62 88888.00 2009-05-08 02:28:06.500 128 12623.95 129.03 55248.65 88888.00 2009-05-08 02:28:06.625 128 12623.90 128.90 55248.60 88888.00 2009-05-08 02:28:06.750 128 12623.80 128.85 55248.60 88888.00 2009-05-08 02:28:06.875 128 12623.88 128.85 55248.62 88888.00 2009-05-08 02:28:07.000 128 12623.92 128.90 55248.60 88888.00 2009-05-08 02:28:07.125 128 12623.95 128.93 55248.60 88888.00 2009-05-08 02:28:07.250 128 12623.92 128.90 55248.60 88888.00 2009-05-08 02:28:07.375 128 12623.90 128.93 55248.60 88888.00 2009-05-08 02:28:07.500 128 12623.90 128.90 55248.60 88888.00 2009-05-08 02:28:07.625 128 12623.92 128.88 55248.60 88888.00 2009-05-08 02:28:07.750 128 12623.95 128.88 55248.62 88888.00 2009-05-08 02:28:07.875 128 12623.98 128.85 55248.62 88888.00 2009-05-08 02:28:08.000 128 12623.95 128.85 55248.60 88888.00 2009-05-08 02:28:08.125 128 12623.92 128.80 55248.60 88888.00 2009-05-08 02:28:08.250 128 12623.90 128.80 55248.62 88888.00 2009-05-08 02:28:08.375 128 12623.88 128.82 55248.60 88888.00 2009-05-08 02:28:08.500 128 12623.85 128.85 55248.62 88888.00 2009-05-08 02:28:08.625 128 12623.92 128.85 55248.60 88888.00 2009-05-08 02:28:08.750 128 12623.95 128.75 55248.57 88888.00 2009-05-08 02:28:08.875 128 12623.92 128.78 55248.55 88888.00 2009-05-08 02:28:09.000 128 12623.90 128.72 55248.53 88888.00 2009-05-08 02:28:09.125 128 12623.98 128.78 55248.55 88888.00 2009-05-08 02:28:09.250 128 12624.00 128.82 55248.57 88888.00 2009-05-08 02:28:09.375 128 12624.00 128.80 55248.55 88888.00 2009-05-08 02:28:09.500 128 12623.98 128.72 55248.55 88888.00 2009-05-08 02:28:09.625 128 12623.98 128.75 55248.57 88888.00 2009-05-08 02:28:09.750 128 12624.02 128.78 55248.57 88888.00 2009-05-08 02:28:09.875 128 12624.08 128.75 55248.57 88888.00 2009-05-08 02:28:10.000 128 12624.10 128.70 55248.50 88888.00 2009-05-08 02:28:10.125 128 12624.17 128.78 55248.57 88888.00 2009-05-08 02:28:10.250 128 12624.12 128.75 55248.60 88888.00 2009-05-08 02:28:10.375 128 12624.05 128.72 55248.55 88888.00 2009-05-08 02:28:10.500 128 12624.10 128.68 55248.53 88888.00 2009-05-08 02:28:10.625 128 12624.12 128.65 55248.53 88888.00 2009-05-08 02:28:10.750 128 12624.10 128.70 55248.55 88888.00 2009-05-08 02:28:10.875 128 12624.12 128.75 55248.53 88888.00 2009-05-08 02:28:11.000 128 12624.12 128.72 55248.55 88888.00 2009-05-08 02:28:11.125 128 12624.10 128.68 55248.53 88888.00 2009-05-08 02:28:11.250 128 12624.08 128.60 55248.53 88888.00 2009-05-08 02:28:11.375 128 12624.15 128.65 55248.55 88888.00 2009-05-08 02:28:11.500 128 12624.20 128.72 55248.55 88888.00 2009-05-08 02:28:11.625 128 12624.17 128.75 55248.53 88888.00 2009-05-08 02:28:11.750 128 12624.15 128.70 55248.50 88888.00 2009-05-08 02:28:11.875 128 12624.20 128.62 55248.47 88888.00 2009-05-08 02:28:12.000 128 12624.20 128.57 55248.47 88888.00 2009-05-08 02:28:12.125 128 12624.17 128.62 55248.47 88888.00 2009-05-08 02:28:12.250 128 12624.12 128.65 55248.47 88888.00 2009-05-08 02:28:12.375 128 12624.20 128.62 55248.47 88888.00 2009-05-08 02:28:12.500 128 12624.25 128.60 55248.47 88888.00 2009-05-08 02:28:12.625 128 12624.30 128.62 55248.45 88888.00 2009-05-08 02:28:12.750 128 12624.35 128.68 55248.53 88888.00 2009-05-08 02:28:12.875 128 12624.27 128.65 55248.47 88888.00 2009-05-08 02:28:13.000 128 12624.23 128.65 55248.47 88888.00 2009-05-08 02:28:13.125 128 12624.25 128.60 55248.45 88888.00 2009-05-08 02:28:13.250 128 12624.27 128.60 55248.43 88888.00 2009-05-08 02:28:13.375 128 12624.33 128.62 55248.43 88888.00 2009-05-08 02:28:13.500 128 12624.35 128.65 55248.45 88888.00 2009-05-08 02:28:13.625 128 12624.27 128.62 55248.45 88888.00 2009-05-08 02:28:13.750 128 12624.25 128.55 55248.40 88888.00 2009-05-08 02:28:13.875 128 12624.30 128.53 55248.40 88888.00 2009-05-08 02:28:14.000 128 12624.45 128.57 55248.45 88888.00 2009-05-08 02:28:14.125 128 12624.52 128.62 55248.47 88888.00 2009-05-08 02:28:14.250 128 12624.48 128.60 55248.45 88888.00 2009-05-08 02:28:14.375 128 12624.50 128.55 55248.43 88888.00 2009-05-08 02:28:14.500 128 12624.50 128.55 55248.40 88888.00 2009-05-08 02:28:14.625 128 12624.52 128.57 55248.40 88888.00 2009-05-08 02:28:14.750 128 12624.58 128.62 55248.43 88888.00 2009-05-08 02:28:14.875 128 12624.58 128.60 55248.45 88888.00 2009-05-08 02:28:15.000 128 12624.58 128.55 55248.40 88888.00 2009-05-08 02:28:15.125 128 12624.58 128.55 55248.38 88888.00 2009-05-08 02:28:15.250 128 12624.58 128.53 55248.38 88888.00 2009-05-08 02:28:15.375 128 12624.52 128.57 55248.38 88888.00 2009-05-08 02:28:15.500 128 12624.50 128.57 55248.38 88888.00 2009-05-08 02:28:15.625 128 12624.52 128.60 55248.40 88888.00 2009-05-08 02:28:15.750 128 12624.55 128.60 55248.38 88888.00 2009-05-08 02:28:15.875 128 12624.58 128.57 55248.38 88888.00 2009-05-08 02:28:16.000 128 12624.62 128.62 55248.40 88888.00 2009-05-08 02:28:16.125 128 12624.60 128.57 55248.38 88888.00 2009-05-08 02:28:16.250 128 12624.62 128.57 55248.40 88888.00 2009-05-08 02:28:16.375 128 12624.65 128.57 55248.40 88888.00 2009-05-08 02:28:16.500 128 12624.67 128.60 55248.38 88888.00 2009-05-08 02:28:16.625 128 12624.62 128.60 55248.35 88888.00 2009-05-08 02:28:16.750 128 12624.58 128.55 55248.35 88888.00 2009-05-08 02:28:16.875 128 12624.58 128.53 55248.35 88888.00 2009-05-08 02:28:17.000 128 12624.67 128.55 55248.38 88888.00 2009-05-08 02:28:17.125 128 12624.58 128.50 55248.38 88888.00 2009-05-08 02:28:17.250 128 12624.50 128.45 55248.38 88888.00 2009-05-08 02:28:17.375 128 12624.52 128.50 55248.38 88888.00 2009-05-08 02:28:17.500 128 12624.58 128.55 55248.38 88888.00 2009-05-08 02:28:17.625 128 12624.58 128.50 55248.35 88888.00 2009-05-08 02:28:17.750 128 12624.60 128.50 55248.32 88888.00 2009-05-08 02:28:17.875 128 12624.62 128.55 55248.35 88888.00 2009-05-08 02:28:18.000 128 12624.67 128.50 55248.38 88888.00 2009-05-08 02:28:18.125 128 12624.60 128.45 55248.32 88888.00 2009-05-08 02:28:18.250 128 12624.50 128.43 55248.32 88888.00 2009-05-08 02:28:18.375 128 12624.50 128.47 55248.35 88888.00 2009-05-08 02:28:18.500 128 12624.55 128.45 55248.35 88888.00 2009-05-08 02:28:18.625 128 12624.58 128.43 55248.38 88888.00 2009-05-08 02:28:18.750 128 12624.55 128.45 55248.35 88888.00 2009-05-08 02:28:18.875 128 12624.62 128.47 55248.35 88888.00 2009-05-08 02:28:19.000 128 12624.67 128.47 55248.32 88888.00 2009-05-08 02:28:19.125 128 12624.60 128.40 55248.28 88888.00 2009-05-08 02:28:19.250 128 12624.60 128.32 55248.25 88888.00 2009-05-08 02:28:19.375 128 12624.65 128.38 55248.25 88888.00 2009-05-08 02:28:19.500 128 12624.65 128.47 55248.30 88888.00 2009-05-08 02:28:19.625 128 12624.73 128.50 55248.35 88888.00 2009-05-08 02:28:19.750 128 12624.70 128.47 55248.32 88888.00 2009-05-08 02:28:19.875 128 12624.65 128.45 55248.32 88888.00 2009-05-08 02:28:20.000 128 12624.67 128.45 55248.35 88888.00 2009-05-08 02:28:20.125 128 12624.70 128.43 55248.35 88888.00 2009-05-08 02:28:20.250 128 12624.70 128.40 55248.30 88888.00 2009-05-08 02:28:20.375 128 12624.77 128.43 55248.30 88888.00 2009-05-08 02:28:20.500 128 12624.73 128.43 55248.28 88888.00 2009-05-08 02:28:20.625 128 12624.65 128.40 55248.28 88888.00 2009-05-08 02:28:20.750 128 12624.67 128.40 55248.30 88888.00 2009-05-08 02:28:20.875 128 12624.75 128.43 55248.30 88888.00 2009-05-08 02:28:21.000 128 12624.77 128.38 55248.25 88888.00 2009-05-08 02:28:21.125 128 12624.73 128.35 55248.25 88888.00 2009-05-08 02:28:21.250 128 12624.67 128.38 55248.28 88888.00 2009-05-08 02:28:21.375 128 12624.73 128.43 55248.28 88888.00 2009-05-08 02:28:21.500 128 12624.73 128.38 55248.28 88888.00 2009-05-08 02:28:21.625 128 12624.75 128.30 55248.28 88888.00 2009-05-08 02:28:21.750 128 12624.77 128.35 55248.25 88888.00 2009-05-08 02:28:21.875 128 12624.80 128.38 55248.22 88888.00 2009-05-08 02:28:22.000 128 12624.80 128.30 55248.20 88888.00 2009-05-08 02:28:22.125 128 12624.85 128.30 55248.20 88888.00 2009-05-08 02:28:22.250 128 12624.85 128.40 55248.28 88888.00 2009-05-08 02:28:22.375 128 12624.85 128.43 55248.28 88888.00 2009-05-08 02:28:22.500 128 12624.85 128.35 55248.28 88888.00 2009-05-08 02:28:22.625 128 12624.77 128.28 55248.22 88888.00 2009-05-08 02:28:22.750 128 12624.80 128.30 55248.22 88888.00 2009-05-08 02:28:22.875 128 12624.88 128.30 55248.25 88888.00 2009-05-08 02:28:23.000 128 12624.80 128.28 55248.25 88888.00 2009-05-08 02:28:23.125 128 12624.80 128.30 55248.25 88888.00 2009-05-08 02:28:23.250 128 12624.88 128.28 55248.25 88888.00 2009-05-08 02:28:23.375 128 12624.95 128.30 55248.28 88888.00 2009-05-08 02:28:23.500 128 12624.92 128.32 55248.25 88888.00 2009-05-08 02:28:23.625 128 12624.85 128.28 55248.22 88888.00 2009-05-08 02:28:23.750 128 12624.75 128.20 55248.22 88888.00 2009-05-08 02:28:23.875 128 12624.77 128.20 55248.22 88888.00 2009-05-08 02:28:24.000 128 12624.83 128.25 55248.22 88888.00 2009-05-08 02:28:24.125 128 12624.88 128.30 55248.25 88888.00 2009-05-08 02:28:24.250 128 12624.85 128.25 55248.22 88888.00 2009-05-08 02:28:24.375 128 12624.83 128.28 55248.25 88888.00 2009-05-08 02:28:24.500 128 12624.88 128.28 55248.22 88888.00 2009-05-08 02:28:24.625 128 12624.80 128.22 55248.20 88888.00 2009-05-08 02:28:24.750 128 12624.83 128.18 55248.20 88888.00 2009-05-08 02:28:24.875 128 12624.80 128.20 55248.20 88888.00 2009-05-08 02:28:25.000 128 12624.83 128.15 55248.15 88888.00 2009-05-08 02:28:25.125 128 12624.85 128.07 55248.18 88888.00 2009-05-08 02:28:25.250 128 12624.90 128.15 55248.22 88888.00 2009-05-08 02:28:25.375 128 12624.98 128.22 55248.25 88888.00 2009-05-08 02:28:25.500 128 12624.90 128.20 55248.20 88888.00 2009-05-08 02:28:25.625 128 12624.83 128.10 55248.18 88888.00 2009-05-08 02:28:25.750 128 12624.80 128.07 55248.18 88888.00 2009-05-08 02:28:25.875 128 12624.85 128.07 55248.18 88888.00 2009-05-08 02:28:26.000 128 12624.90 128.10 55248.18 88888.00 2009-05-08 02:28:26.125 128 12624.95 128.15 55248.20 88888.00 2009-05-08 02:28:26.250 128 12625.00 128.12 55248.22 88888.00 2009-05-08 02:28:26.375 128 12624.95 128.10 55248.20 88888.00 2009-05-08 02:28:26.500 128 12624.90 128.05 55248.18 88888.00 2009-05-08 02:28:26.625 128 12624.90 128.05 55248.15 88888.00 2009-05-08 02:28:26.750 128 12624.95 128.00 55248.15 88888.00 2009-05-08 02:28:26.875 128 12624.98 128.03 55248.20 88888.00 2009-05-08 02:28:27.000 128 12625.10 128.10 55248.20 88888.00 2009-05-08 02:28:27.125 128 12625.15 128.07 55248.22 88888.00 2009-05-08 02:28:27.250 128 12625.02 128.05 55248.18 88888.00 2009-05-08 02:28:27.375 128 12624.98 128.03 55248.18 88888.00 2009-05-08 02:28:27.500 128 12625.02 128.05 55248.20 88888.00 2009-05-08 02:28:27.625 128 12625.02 128.07 55248.20 88888.00 2009-05-08 02:28:27.750 128 12625.00 128.05 55248.20 88888.00 2009-05-08 02:28:27.875 128 12625.05 128.05 55248.18 88888.00 2009-05-08 02:28:28.000 128 12625.10 128.07 55248.18 88888.00 2009-05-08 02:28:28.125 128 12625.08 128.07 55248.18 88888.00 2009-05-08 02:28:28.250 128 12625.02 128.03 55248.18 88888.00 2009-05-08 02:28:28.375 128 12624.98 127.97 55248.15 88888.00 2009-05-08 02:28:28.500 128 12625.00 127.97 55248.12 88888.00 2009-05-08 02:28:28.625 128 12625.02 127.97 55248.12 88888.00 2009-05-08 02:28:28.750 128 12625.00 127.90 55248.15 88888.00 2009-05-08 02:28:28.875 128 12625.08 127.97 55248.15 88888.00 2009-05-08 02:28:29.000 128 12625.15 128.00 55248.15 88888.00 2009-05-08 02:28:29.125 128 12625.08 127.95 55248.15 88888.00 2009-05-08 02:28:29.250 128 12625.08 127.88 55248.12 88888.00 2009-05-08 02:28:29.375 128 12625.20 127.92 55248.12 88888.00 2009-05-08 02:28:29.500 128 12625.27 128.05 55248.15 88888.00 2009-05-08 02:28:29.625 128 12625.25 128.00 55248.20 88888.00 2009-05-08 02:28:29.750 128 12625.12 127.95 55248.15 88888.00 2009-05-08 02:28:29.875 128 12625.08 127.92 55248.15 88888.00 2009-05-08 02:28:30.000 128 12625.08 127.90 55248.12 88888.00 2009-05-08 02:28:30.125 128 12625.15 127.92 55248.15 88888.00 2009-05-08 02:28:30.250 128 12625.25 127.90 55248.12 88888.00 2009-05-08 02:28:30.375 128 12625.25 127.92 55248.15 88888.00 2009-05-08 02:28:30.500 128 12625.25 127.90 55248.12 88888.00 2009-05-08 02:28:30.625 128 12625.25 127.90 55248.12 88888.00 2009-05-08 02:28:30.750 128 12625.27 127.92 55248.12 88888.00 2009-05-08 02:28:30.875 128 12625.25 127.90 55248.12 88888.00 2009-05-08 02:28:31.000 128 12625.27 127.88 55248.12 88888.00 2009-05-08 02:28:31.125 128 12625.38 127.90 55248.12 88888.00 2009-05-08 02:28:31.250 128 12625.33 127.83 55248.10 88888.00 2009-05-08 02:28:31.375 128 12625.23 127.85 55248.12 88888.00 2009-05-08 02:28:31.500 128 12625.17 127.88 55248.12 88888.00 2009-05-08 02:28:31.625 128 12625.27 127.88 55248.12 88888.00 2009-05-08 02:28:31.750 128 12625.30 127.83 55248.10 88888.00 2009-05-08 02:28:31.875 128 12625.25 127.83 55248.10 88888.00 2009-05-08 02:28:32.000 128 12625.27 127.90 55248.12 88888.00 2009-05-08 02:28:32.125 128 12625.27 127.95 55248.15 88888.00 2009-05-08 02:28:32.250 128 12625.23 127.85 55248.12 88888.00 2009-05-08 02:28:32.375 128 12625.17 127.83 55248.10 88888.00 2009-05-08 02:28:32.500 128 12625.15 127.78 55248.10 88888.00 2009-05-08 02:28:32.625 128 12625.12 127.80 55248.07 88888.00 2009-05-08 02:28:32.750 128 12625.15 127.83 55248.07 88888.00 2009-05-08 02:28:32.875 128 12625.12 127.85 55248.10 88888.00 2009-05-08 02:28:33.000 128 12625.17 127.85 55248.12 88888.00 2009-05-08 02:28:33.125 128 12625.17 127.80 55248.10 88888.00 2009-05-08 02:28:33.250 128 12625.02 127.78 55248.07 88888.00 2009-05-08 02:28:33.375 128 12625.00 127.78 55248.07 88888.00 2009-05-08 02:28:33.500 128 12625.08 127.70 55248.07 88888.00 2009-05-08 02:28:33.625 128 12625.15 127.70 55248.07 88888.00 2009-05-08 02:28:33.750 128 12625.12 127.70 55248.07 88888.00 2009-05-08 02:28:33.875 128 12625.10 127.67 55248.05 88888.00 2009-05-08 02:28:34.000 128 12625.12 127.70 55248.07 88888.00 2009-05-08 02:28:34.125 128 12625.17 127.72 55248.10 88888.00 2009-05-08 02:28:34.250 128 12625.23 127.78 55248.12 88888.00 2009-05-08 02:28:34.375 128 12625.30 127.78 55248.15 88888.00 2009-05-08 02:28:34.500 128 12625.33 127.72 55248.15 88888.00 2009-05-08 02:28:34.625 128 12625.30 127.75 55248.15 88888.00 2009-05-08 02:28:34.750 128 12625.35 127.80 55248.15 88888.00 2009-05-08 02:28:34.875 128 12625.38 127.88 55248.20 88888.00 2009-05-08 02:28:35.000 128 12625.40 127.85 55248.18 88888.00 2009-05-08 02:28:35.125 128 12625.40 127.75 55248.12 88888.00 2009-05-08 02:28:35.250 128 12625.35 127.70 55248.10 88888.00 2009-05-08 02:28:35.375 128 12625.40 127.83 55248.12 88888.00 2009-05-08 02:28:35.500 128 12625.38 127.83 55248.10 88888.00 2009-05-08 02:28:35.625 128 12625.30 127.70 55248.05 88888.00 2009-05-08 02:28:35.750 128 12625.30 127.70 55248.03 88888.00 2009-05-08 02:28:35.875 128 12625.38 127.70 55248.03 88888.00 2009-05-08 02:28:36.000 128 12625.42 127.72 55248.03 88888.00 2009-05-08 02:28:36.125 128 12625.45 127.83 55248.05 88888.00 2009-05-08 02:28:36.250 128 12625.45 127.75 55248.05 88888.00 2009-05-08 02:28:36.375 128 12625.42 127.67 55248.05 88888.00 2009-05-08 02:28:36.500 128 12625.42 127.70 55248.05 88888.00 2009-05-08 02:28:36.625 128 12625.38 127.72 55248.07 88888.00 2009-05-08 02:28:36.750 128 12625.35 127.75 55248.05 88888.00 2009-05-08 02:28:36.875 128 12625.42 127.75 55248.05 88888.00 2009-05-08 02:28:37.000 128 12625.50 127.78 55248.05 88888.00 2009-05-08 02:28:37.125 128 12625.48 127.72 55248.05 88888.00 2009-05-08 02:28:37.250 128 12625.40 127.65 55248.03 88888.00 2009-05-08 02:28:37.375 128 12625.40 127.75 55248.03 88888.00 2009-05-08 02:28:37.500 128 12625.42 127.80 55248.05 88888.00 2009-05-08 02:28:37.625 128 12625.40 127.72 55248.00 88888.00 2009-05-08 02:28:37.750 128 12625.42 127.75 55248.00 88888.00 2009-05-08 02:28:37.875 128 12625.48 127.80 55248.03 88888.00 2009-05-08 02:28:38.000 128 12625.50 127.83 55248.00 88888.00 2009-05-08 02:28:38.125 128 12625.45 127.83 55248.03 88888.00 2009-05-08 02:28:38.250 128 12625.45 127.80 55248.05 88888.00 2009-05-08 02:28:38.375 128 12625.45 127.75 55248.00 88888.00 2009-05-08 02:28:38.500 128 12625.45 127.72 55247.97 88888.00 2009-05-08 02:28:38.625 128 12625.50 127.78 55248.00 88888.00 2009-05-08 02:28:38.750 128 12625.58 127.90 55248.03 88888.00 2009-05-08 02:28:38.875 128 12625.55 127.92 55248.03 88888.00 2009-05-08 02:28:39.000 128 12625.40 127.88 55248.03 88888.00 2009-05-08 02:28:39.125 128 12625.40 127.88 55248.05 88888.00 2009-05-08 02:28:39.250 128 12625.33 127.83 55248.05 88888.00 2009-05-08 02:28:39.375 128 12625.33 127.88 55248.03 88888.00 2009-05-08 02:28:39.500 128 12625.33 127.88 55247.97 88888.00 2009-05-08 02:28:39.625 128 12625.33 127.83 55247.97 88888.00 2009-05-08 02:28:39.750 128 12625.38 127.78 55247.97 88888.00 2009-05-08 02:28:39.875 128 12625.45 127.80 55247.97 88888.00 2009-05-08 02:28:40.000 128 12625.48 127.90 55247.97 88888.00 2009-05-08 02:28:40.125 128 12625.38 127.92 55248.03 88888.00 2009-05-08 02:28:40.250 128 12625.30 127.92 55248.03 88888.00 2009-05-08 02:28:40.375 128 12625.25 127.90 55248.00 88888.00 2009-05-08 02:28:40.500 128 12625.23 127.83 55248.00 88888.00 2009-05-08 02:28:40.625 128 12625.23 127.78 55247.97 88888.00 2009-05-08 02:28:40.750 128 12625.25 127.83 55247.97 88888.00 2009-05-08 02:28:40.875 128 12625.30 127.92 55248.00 88888.00 2009-05-08 02:28:41.000 128 12625.30 127.88 55247.95 88888.00 2009-05-08 02:28:41.125 128 12625.23 127.83 55247.93 88888.00 2009-05-08 02:28:41.250 128 12625.20 127.75 55247.97 88888.00 2009-05-08 02:28:41.375 128 12625.27 127.85 55247.97 88888.00 2009-05-08 02:28:41.500 128 12625.38 127.92 55247.95 88888.00 2009-05-08 02:28:41.625 128 12625.45 127.88 55247.97 88888.00 2009-05-08 02:28:41.750 128 12625.42 127.90 55247.97 88888.00 2009-05-08 02:28:41.875 128 12625.40 127.97 55247.97 88888.00 2009-05-08 02:28:42.000 128 12625.33 127.90 55247.95 88888.00 2009-05-08 02:28:42.125 128 12625.35 127.83 55247.95 88888.00 2009-05-08 02:28:42.250 128 12625.38 127.85 55247.95 88888.00 2009-05-08 02:28:42.375 128 12625.35 127.88 55247.97 88888.00 2009-05-08 02:28:42.500 128 12625.33 127.90 55247.97 88888.00 2009-05-08 02:28:42.625 128 12625.27 127.90 55247.95 88888.00 2009-05-08 02:28:42.750 128 12625.33 127.88 55247.97 88888.00 2009-05-08 02:28:42.875 128 12625.33 127.85 55247.95 88888.00 2009-05-08 02:28:43.000 128 12625.27 127.88 55247.95 88888.00 2009-05-08 02:28:43.125 128 12625.27 127.88 55247.95 88888.00 2009-05-08 02:28:43.250 128 12625.33 127.88 55247.95 88888.00 2009-05-08 02:28:43.375 128 12625.35 127.85 55247.95 88888.00 2009-05-08 02:28:43.500 128 12625.40 127.85 55247.95 88888.00 2009-05-08 02:28:43.625 128 12625.38 127.92 55247.97 88888.00 2009-05-08 02:28:43.750 128 12625.33 127.95 55248.00 88888.00 2009-05-08 02:28:43.875 128 12625.35 127.92 55248.00 88888.00 2009-05-08 02:28:44.000 128 12625.38 127.92 55248.00 88888.00 2009-05-08 02:28:44.125 128 12625.38 127.95 55248.00 88888.00 2009-05-08 02:28:44.250 128 12625.33 127.90 55247.97 88888.00 2009-05-08 02:28:44.375 128 12625.35 127.90 55247.97 88888.00 2009-05-08 02:28:44.500 128 12625.33 127.88 55247.97 88888.00 2009-05-08 02:28:44.625 128 12625.30 127.85 55247.97 88888.00 2009-05-08 02:28:44.750 128 12625.35 127.88 55247.97 88888.00 2009-05-08 02:28:44.875 128 12625.38 127.83 55248.00 88888.00 2009-05-08 02:28:45.000 128 12625.35 127.80 55247.97 88888.00 2009-05-08 02:28:45.125 128 12625.35 127.85 55248.00 88888.00 2009-05-08 02:28:45.250 128 12625.33 127.83 55247.97 88888.00 2009-05-08 02:28:45.375 128 12625.38 127.83 55247.97 88888.00 2009-05-08 02:28:45.500 128 12625.35 127.78 55247.95 88888.00 2009-05-08 02:28:45.625 128 12625.35 127.83 55247.95 88888.00 2009-05-08 02:28:45.750 128 12625.30 127.78 55247.97 88888.00 2009-05-08 02:28:45.875 128 12625.27 127.75 55247.95 88888.00 2009-05-08 02:28:46.000 128 12625.27 127.75 55247.95 88888.00 2009-05-08 02:28:46.125 128 12625.35 127.80 55247.97 88888.00 2009-05-08 02:28:46.250 128 12625.33 127.80 55247.97 88888.00 2009-05-08 02:28:46.375 128 12625.35 127.85 55247.97 88888.00 2009-05-08 02:28:46.500 128 12625.42 127.88 55248.00 88888.00 2009-05-08 02:28:46.625 128 12625.38 127.83 55247.97 88888.00 2009-05-08 02:28:46.750 128 12625.27 127.72 55247.90 88888.00 2009-05-08 02:28:46.875 128 12625.33 127.75 55247.90 88888.00 2009-05-08 02:28:47.000 128 12625.35 127.78 55247.93 88888.00 2009-05-08 02:28:47.125 128 12625.35 127.75 55247.93 88888.00 2009-05-08 02:28:47.250 128 12625.25 127.70 55247.90 88888.00 2009-05-08 02:28:47.375 128 12625.30 127.72 55247.90 88888.00 2009-05-08 02:28:47.500 128 12625.40 127.72 55247.90 88888.00 2009-05-08 02:28:47.625 128 12625.33 127.72 55247.90 88888.00 2009-05-08 02:28:47.750 128 12625.25 127.75 55247.90 88888.00 2009-05-08 02:28:47.875 128 12625.25 127.75 55247.90 88888.00 2009-05-08 02:28:48.000 128 12625.30 127.65 55247.88 88888.00 2009-05-08 02:28:48.125 128 12625.30 127.67 55247.90 88888.00 2009-05-08 02:28:48.250 128 12625.40 127.75 55247.95 88888.00 2009-05-08 02:28:48.375 128 12625.48 127.75 55247.95 88888.00 2009-05-08 02:28:48.500 128 12625.48 127.70 55247.90 88888.00 2009-05-08 02:28:48.625 128 12625.42 127.65 55247.85 88888.00 2009-05-08 02:28:48.750 128 12625.40 127.62 55247.88 88888.00 2009-05-08 02:28:48.875 128 12625.45 127.67 55247.88 88888.00 2009-05-08 02:28:49.000 128 12625.58 127.72 55247.90 88888.00 2009-05-08 02:28:49.125 128 12625.50 127.70 55247.90 88888.00 2009-05-08 02:28:49.250 128 12625.40 127.62 55247.88 88888.00 2009-05-08 02:28:49.375 128 12625.48 127.62 55247.88 88888.00 2009-05-08 02:28:49.500 128 12625.55 127.67 55247.90 88888.00 2009-05-08 02:28:49.625 128 12625.58 127.65 55247.90 88888.00 2009-05-08 02:28:49.750 128 12625.55 127.60 55247.90 88888.00 2009-05-08 02:28:49.875 128 12625.55 127.60 55247.90 88888.00 2009-05-08 02:28:50.000 128 12625.55 127.65 55247.93 88888.00 2009-05-08 02:28:50.125 128 12625.62 127.65 55247.93 88888.00 2009-05-08 02:28:50.250 128 12625.70 127.60 55247.93 88888.00 2009-05-08 02:28:50.375 128 12625.67 127.60 55247.90 88888.00 2009-05-08 02:28:50.500 128 12625.62 127.60 55247.90 88888.00 2009-05-08 02:28:50.625 128 12625.62 127.55 55247.85 88888.00 2009-05-08 02:28:50.750 128 12625.62 127.50 55247.85 88888.00 2009-05-08 02:28:50.875 128 12625.58 127.55 55247.90 88888.00 2009-05-08 02:28:51.000 128 12625.62 127.55 55247.90 88888.00 2009-05-08 02:28:51.125 128 12625.67 127.55 55247.85 88888.00 2009-05-08 02:28:51.250 128 12625.62 127.50 55247.82 88888.00 2009-05-08 02:28:51.375 128 12625.62 127.58 55247.85 88888.00 2009-05-08 02:28:51.500 128 12625.70 127.60 55247.85 88888.00 2009-05-08 02:28:51.625 128 12625.73 127.58 55247.88 88888.00 2009-05-08 02:28:51.750 128 12625.73 127.55 55247.85 88888.00 2009-05-08 02:28:51.875 128 12625.65 127.60 55247.88 88888.00 2009-05-08 02:28:52.000 128 12625.65 127.53 55247.82 88888.00 2009-05-08 02:28:52.125 128 12625.65 127.45 55247.82 88888.00 2009-05-08 02:28:52.250 128 12625.62 127.45 55247.82 88888.00 2009-05-08 02:28:52.375 128 12625.65 127.50 55247.82 88888.00 2009-05-08 02:28:52.500 128 12625.67 127.53 55247.82 88888.00 2009-05-08 02:28:52.625 128 12625.70 127.47 55247.82 88888.00 2009-05-08 02:28:52.750 128 12625.70 127.50 55247.85 88888.00 2009-05-08 02:28:52.875 128 12625.73 127.47 55247.85 88888.00 2009-05-08 02:28:53.000 128 12625.83 127.47 55247.85 88888.00 2009-05-08 02:28:53.125 128 12625.83 127.50 55247.88 88888.00 2009-05-08 02:28:53.250 128 12625.80 127.40 55247.82 88888.00 2009-05-08 02:28:53.375 128 12625.75 127.42 55247.82 88888.00 2009-05-08 02:28:53.500 128 12625.80 127.42 55247.82 88888.00 2009-05-08 02:28:53.625 128 12625.77 127.42 55247.82 88888.00 2009-05-08 02:28:53.750 128 12625.75 127.45 55247.82 88888.00 2009-05-08 02:28:53.875 128 12625.70 127.40 55247.80 88888.00 2009-05-08 02:28:54.000 128 12625.77 127.42 55247.80 88888.00 2009-05-08 02:28:54.125 128 12625.80 127.42 55247.82 88888.00 2009-05-08 02:28:54.250 128 12625.85 127.47 55247.82 88888.00 2009-05-08 02:28:54.375 128 12625.85 127.38 55247.78 88888.00 2009-05-08 02:28:54.500 128 12625.85 127.40 55247.78 88888.00 2009-05-08 02:28:54.625 128 12625.88 127.38 55247.78 88888.00 2009-05-08 02:28:54.750 128 12625.88 127.42 55247.78 88888.00 2009-05-08 02:28:54.875 128 12625.83 127.45 55247.80 88888.00 2009-05-08 02:28:55.000 128 12625.85 127.40 55247.75 88888.00 2009-05-08 02:28:55.125 128 12625.83 127.33 55247.78 88888.00 2009-05-08 02:28:55.250 128 12625.85 127.42 55247.80 88888.00 2009-05-08 02:28:55.375 128 12625.98 127.42 55247.78 88888.00 2009-05-08 02:28:55.500 128 12625.92 127.42 55247.78 88888.00 2009-05-08 02:28:55.625 128 12625.90 127.38 55247.75 88888.00 2009-05-08 02:28:55.750 128 12625.88 127.35 55247.75 88888.00 2009-05-08 02:28:55.875 128 12625.83 127.38 55247.75 88888.00 2009-05-08 02:28:56.000 128 12625.92 127.42 55247.75 88888.00 2009-05-08 02:28:56.125 128 12626.08 127.42 55247.78 88888.00 2009-05-08 02:28:56.250 128 12626.00 127.35 55247.75 88888.00 2009-05-08 02:28:56.375 128 12625.92 127.38 55247.78 88888.00 2009-05-08 02:28:56.500 128 12625.95 127.47 55247.78 88888.00 2009-05-08 02:28:56.625 128 12625.98 127.38 55247.70 88888.00 2009-05-08 02:28:56.750 128 12625.98 127.35 55247.72 88888.00 2009-05-08 02:28:56.875 128 12625.92 127.35 55247.75 88888.00 2009-05-08 02:28:57.000 128 12625.88 127.35 55247.72 88888.00 2009-05-08 02:28:57.125 128 12625.88 127.38 55247.72 88888.00 2009-05-08 02:28:57.250 128 12626.00 127.40 55247.75 88888.00 2009-05-08 02:28:57.375 128 12626.05 127.42 55247.78 88888.00 2009-05-08 02:28:57.500 128 12626.02 127.40 55247.75 88888.00 2009-05-08 02:28:57.625 128 12625.98 127.33 55247.75 88888.00 2009-05-08 02:28:57.750 128 12625.98 127.38 55247.75 88888.00 2009-05-08 02:28:57.875 128 12626.05 127.35 55247.72 88888.00 2009-05-08 02:28:58.000 128 12626.10 127.35 55247.72 88888.00 2009-05-08 02:28:58.125 128 12626.05 127.35 55247.70 88888.00 2009-05-08 02:28:58.250 128 12626.00 127.35 55247.72 88888.00 2009-05-08 02:28:58.375 128 12626.05 127.42 55247.72 88888.00 2009-05-08 02:28:58.500 128 12626.05 127.38 55247.72 88888.00 2009-05-08 02:28:58.625 128 12625.95 127.30 55247.68 88888.00 2009-05-08 02:28:58.750 128 12626.05 127.42 55247.72 88888.00 2009-05-08 02:28:58.875 128 12626.15 127.40 55247.72 88888.00 2009-05-08 02:28:59.000 128 12626.08 127.42 55247.70 88888.00 2009-05-08 02:28:59.125 128 12626.00 127.45 55247.72 88888.00 2009-05-08 02:28:59.250 128 12626.05 127.42 55247.75 88888.00 2009-05-08 02:28:59.375 128 12626.12 127.47 55247.75 88888.00 2009-05-08 02:28:59.500 128 12626.10 127.45 55247.72 88888.00 2009-05-08 02:28:59.625 128 12626.02 127.40 55247.70 88888.00 2009-05-08 02:28:59.750 128 12626.00 127.40 55247.72 88888.00 2009-05-08 02:28:59.875 128 12626.10 127.53 55247.75 88888.00 2009-05-08 02:29:00.000 128 12626.10 127.50 55247.72 88888.00 2009-05-08 02:29:00.125 128 12626.08 127.42 55247.70 88888.00 2009-05-08 02:29:00.250 128 12626.05 127.45 55247.72 88888.00 2009-05-08 02:29:00.375 128 12626.08 127.42 55247.68 88888.00 2009-05-08 02:29:00.500 128 12626.08 127.40 55247.65 88888.00 2009-05-08 02:29:00.625 128 12626.23 127.50 55247.70 88888.00 2009-05-08 02:29:00.750 128 12626.27 127.53 55247.70 88888.00 2009-05-08 02:29:00.875 128 12626.20 127.53 55247.68 88888.00 2009-05-08 02:29:01.000 128 12626.12 127.50 55247.70 88888.00 2009-05-08 02:29:01.125 128 12626.10 127.45 55247.70 88888.00 2009-05-08 02:29:01.250 128 12626.12 127.42 55247.70 88888.00 2009-05-08 02:29:01.375 128 12626.20 127.45 55247.65 88888.00 2009-05-08 02:29:01.500 128 12626.25 127.47 55247.68 88888.00 2009-05-08 02:29:01.625 128 12626.25 127.50 55247.68 88888.00 2009-05-08 02:29:01.750 128 12626.25 127.53 55247.70 88888.00 2009-05-08 02:29:01.875 128 12626.15 127.47 55247.70 88888.00 2009-05-08 02:29:02.000 128 12626.15 127.53 55247.70 88888.00 2009-05-08 02:29:02.125 128 12626.20 127.50 55247.68 88888.00 2009-05-08 02:29:02.250 128 12626.15 127.42 55247.65 88888.00 2009-05-08 02:29:02.375 128 12626.12 127.45 55247.62 88888.00 2009-05-08 02:29:02.500 128 12626.08 127.53 55247.65 88888.00 2009-05-08 02:29:02.625 128 12626.05 127.50 55247.62 88888.00 2009-05-08 02:29:02.750 128 12626.08 127.45 55247.60 88888.00 2009-05-08 02:29:02.875 128 12626.17 127.55 55247.62 88888.00 2009-05-08 02:29:03.000 128 12626.15 127.62 55247.65 88888.00 2009-05-08 02:29:03.125 128 12626.08 127.60 55247.62 88888.00 2009-05-08 02:29:03.250 128 12626.02 127.55 55247.62 88888.00 2009-05-08 02:29:03.375 128 12626.08 127.58 55247.62 88888.00 2009-05-08 02:29:03.500 128 12626.08 127.58 55247.62 88888.00 2009-05-08 02:29:03.625 128 12626.12 127.60 55247.62 88888.00 2009-05-08 02:29:03.750 128 12626.15 127.60 55247.65 88888.00 2009-05-08 02:29:03.875 128 12626.15 127.58 55247.65 88888.00 2009-05-08 02:29:04.000 128 12626.12 127.62 55247.68 88888.00 2009-05-08 02:29:04.125 128 12626.10 127.58 55247.62 88888.00 2009-05-08 02:29:04.250 128 12626.12 127.58 55247.62 88888.00 2009-05-08 02:29:04.375 128 12626.17 127.65 55247.65 88888.00 2009-05-08 02:29:04.500 128 12626.15 127.70 55247.65 88888.00 2009-05-08 02:29:04.625 128 12626.12 127.67 55247.62 88888.00 2009-05-08 02:29:04.750 128 12626.05 127.60 55247.62 88888.00 2009-05-08 02:29:04.875 128 12626.00 127.55 55247.60 88888.00 2009-05-08 02:29:05.000 128 12625.95 127.58 55247.57 88888.00 2009-05-08 02:29:05.125 128 12625.98 127.65 55247.62 88888.00 2009-05-08 02:29:05.250 128 12625.98 127.65 55247.62 88888.00 2009-05-08 02:29:05.375 128 12626.02 127.70 55247.62 88888.00 2009-05-08 02:29:05.500 128 12626.05 127.67 55247.65 88888.00 2009-05-08 02:29:05.625 128 12626.00 127.65 55247.62 88888.00 2009-05-08 02:29:05.750 128 12625.95 127.65 55247.60 88888.00 2009-05-08 02:29:05.875 128 12626.00 127.72 55247.65 88888.00 2009-05-08 02:29:06.000 128 12626.02 127.67 55247.62 88888.00 2009-05-08 02:29:06.125 128 12626.08 127.65 55247.62 88888.00 2009-05-08 02:29:06.250 128 12626.12 127.67 55247.62 88888.00 2009-05-08 02:29:06.375 128 12626.23 127.70 55247.62 88888.00 2009-05-08 02:29:06.500 128 12626.15 127.67 55247.60 88888.00 2009-05-08 02:29:06.625 128 12626.10 127.62 55247.57 88888.00 2009-05-08 02:29:06.750 128 12626.15 127.67 55247.60 88888.00 2009-05-08 02:29:06.875 128 12626.17 127.67 55247.62 88888.00 2009-05-08 02:29:07.000 128 12626.12 127.72 55247.60 88888.00 2009-05-08 02:29:07.125 128 12626.12 127.72 55247.60 88888.00 2009-05-08 02:29:07.250 128 12626.17 127.67 55247.65 88888.00 2009-05-08 02:29:07.375 128 12626.23 127.72 55247.62 88888.00 2009-05-08 02:29:07.500 128 12626.25 127.72 55247.60 88888.00 2009-05-08 02:29:07.625 128 12626.20 127.65 55247.55 88888.00 2009-05-08 02:29:07.750 128 12626.17 127.72 55247.62 88888.00 2009-05-08 02:29:07.875 128 12626.20 127.75 55247.62 88888.00 2009-05-08 02:29:08.000 128 12626.25 127.67 55247.57 88888.00 2009-05-08 02:29:08.125 128 12626.20 127.67 55247.57 88888.00 2009-05-08 02:29:08.250 128 12626.12 127.72 55247.60 88888.00 2009-05-08 02:29:08.375 128 12626.12 127.75 55247.57 88888.00 2009-05-08 02:29:08.500 128 12626.20 127.78 55247.60 88888.00 2009-05-08 02:29:08.625 128 12626.30 127.78 55247.60 88888.00 2009-05-08 02:29:08.750 128 12626.27 127.78 55247.57 88888.00 2009-05-08 02:29:08.875 128 12626.23 127.75 55247.57 88888.00 2009-05-08 02:29:09.000 128 12626.20 127.75 55247.60 88888.00 2009-05-08 02:29:09.125 128 12626.20 127.75 55247.57 88888.00 2009-05-08 02:29:09.250 128 12626.15 127.75 55247.60 88888.00 2009-05-08 02:29:09.375 128 12626.10 127.78 55247.57 88888.00 2009-05-08 02:29:09.500 128 12626.17 127.80 55247.57 88888.00 2009-05-08 02:29:09.625 128 12626.25 127.80 55247.57 88888.00 2009-05-08 02:29:09.750 128 12626.12 127.78 55247.53 88888.00 2009-05-08 02:29:09.875 128 12626.08 127.80 55247.55 88888.00 2009-05-08 02:29:10.000 128 12626.12 127.80 55247.53 88888.00 2009-05-08 02:29:10.125 128 12626.20 127.80 55247.55 88888.00 2009-05-08 02:29:10.250 128 12626.23 127.88 55247.57 88888.00 2009-05-08 02:29:10.375 128 12626.38 127.85 55247.55 88888.00 2009-05-08 02:29:10.500 128 12626.33 127.75 55247.53 88888.00 2009-05-08 02:29:10.625 128 12626.27 127.75 55247.55 88888.00 2009-05-08 02:29:10.750 128 12626.23 127.72 55247.53 88888.00 2009-05-08 02:29:10.875 128 12626.25 127.80 55247.53 88888.00 2009-05-08 02:29:11.000 128 12626.27 127.75 55247.50 88888.00 2009-05-08 02:29:11.125 128 12626.17 127.72 55247.50 88888.00 2009-05-08 02:29:11.250 128 12626.08 127.72 55247.50 88888.00 2009-05-08 02:29:11.375 128 12626.17 127.80 55247.53 88888.00 2009-05-08 02:29:11.500 128 12626.27 127.83 55247.53 88888.00 2009-05-08 02:29:11.625 128 12626.27 127.83 55247.50 88888.00 2009-05-08 02:29:11.750 128 12626.27 127.80 55247.53 88888.00 2009-05-08 02:29:11.875 128 12626.25 127.80 55247.50 88888.00 2009-05-08 02:29:12.000 128 12626.33 127.78 55247.47 88888.00 2009-05-08 02:29:12.125 128 12626.40 127.85 55247.53 88888.00 2009-05-08 02:29:12.250 128 12626.33 127.78 55247.47 88888.00 2009-05-08 02:29:12.375 128 12626.30 127.83 55247.47 88888.00 2009-05-08 02:29:12.500 128 12626.35 127.90 55247.50 88888.00 2009-05-08 02:29:12.625 128 12626.33 127.90 55247.47 88888.00 2009-05-08 02:29:12.750 128 12626.27 127.90 55247.50 88888.00 2009-05-08 02:29:12.875 128 12626.30 127.92 55247.50 88888.00 2009-05-08 02:29:13.000 128 12626.30 127.88 55247.45 88888.00 2009-05-08 02:29:13.125 128 12626.30 127.83 55247.47 88888.00 2009-05-08 02:29:13.250 128 12626.30 127.88 55247.53 88888.00 2009-05-08 02:29:13.375 128 12626.35 127.97 55247.47 88888.00 2009-05-08 02:29:13.500 128 12626.38 127.95 55247.47 88888.00 2009-05-08 02:29:13.625 128 12626.42 127.92 55247.47 88888.00 2009-05-08 02:29:13.750 128 12626.45 127.97 55247.47 88888.00 2009-05-08 02:29:13.875 128 12626.40 127.97 55247.45 88888.00 2009-05-08 02:29:14.000 128 12626.40 127.95 55247.43 88888.00 2009-05-08 02:29:14.125 128 12626.42 127.92 55247.45 88888.00 2009-05-08 02:29:14.250 128 12626.45 127.88 55247.43 88888.00 2009-05-08 02:29:14.375 128 12626.42 127.85 55247.40 88888.00 2009-05-08 02:29:14.500 128 12626.42 127.90 55247.43 88888.00 2009-05-08 02:29:14.625 128 12626.40 127.95 55247.43 88888.00 2009-05-08 02:29:14.750 128 12626.38 127.90 55247.40 88888.00 2009-05-08 02:29:14.875 128 12626.38 127.85 55247.38 88888.00 2009-05-08 02:29:15.000 128 12626.38 127.88 55247.38 88888.00 2009-05-08 02:29:15.125 128 12626.42 127.95 55247.38 88888.00 2009-05-08 02:29:15.250 128 12626.50 128.00 55247.43 88888.00 2009-05-08 02:29:15.375 128 12626.58 128.00 55247.43 88888.00 2009-05-08 02:29:15.500 128 12626.55 128.00 55247.40 88888.00 2009-05-08 02:29:15.625 128 12626.60 128.03 55247.43 88888.00 2009-05-08 02:29:15.750 128 12626.65 128.07 55247.43 88888.00 2009-05-08 02:29:15.875 128 12626.60 128.03 55247.40 88888.00 2009-05-08 02:29:16.000 128 12626.50 128.00 55247.40 88888.00 2009-05-08 02:29:16.125 128 12626.45 127.97 55247.40 88888.00 2009-05-08 02:29:16.250 128 12626.45 127.97 55247.45 88888.00 2009-05-08 02:29:16.375 128 12626.48 128.05 55247.43 88888.00 2009-05-08 02:29:16.500 128 12626.50 128.10 55247.43 88888.00 2009-05-08 02:29:16.625 128 12626.52 128.10 55247.43 88888.00 2009-05-08 02:29:16.750 128 12626.55 128.05 55247.38 88888.00 2009-05-08 02:29:16.875 128 12626.58 127.97 55247.35 88888.00 2009-05-08 02:29:17.000 128 12626.52 128.03 55247.35 88888.00 2009-05-08 02:29:17.125 128 12626.55 128.03 55247.38 88888.00 2009-05-08 02:29:17.250 128 12626.52 128.07 55247.35 88888.00 2009-05-08 02:29:17.375 128 12626.58 128.10 55247.35 88888.00 2009-05-08 02:29:17.500 128 12626.58 128.05 55247.35 88888.00 2009-05-08 02:29:17.625 128 12626.58 128.05 55247.35 88888.00 2009-05-08 02:29:17.750 128 12626.52 128.05 55247.30 88888.00 2009-05-08 02:29:17.875 128 12626.52 128.00 55247.28 88888.00 2009-05-08 02:29:18.000 128 12626.58 128.03 55247.30 88888.00 2009-05-08 02:29:18.125 128 12626.60 128.05 55247.35 88888.00 2009-05-08 02:29:18.250 128 12626.62 128.07 55247.38 88888.00 2009-05-08 02:29:18.375 128 12626.70 128.10 55247.35 88888.00 2009-05-08 02:29:18.500 128 12626.58 128.07 55247.28 88888.00 2009-05-08 02:29:18.625 128 12626.50 128.00 55247.28 88888.00 2009-05-08 02:29:18.750 128 12626.60 128.07 55247.30 88888.00 2009-05-08 02:29:18.875 128 12626.73 128.12 55247.32 88888.00 2009-05-08 02:29:19.000 128 12626.70 128.05 55247.32 88888.00 2009-05-08 02:29:19.125 128 12626.67 128.03 55247.32 88888.00 2009-05-08 02:29:19.250 128 12626.70 128.05 55247.32 88888.00 2009-05-08 02:29:19.375 128 12626.80 128.12 55247.32 88888.00 2009-05-08 02:29:19.500 128 12626.75 128.15 55247.32 88888.00 2009-05-08 02:29:19.625 128 12626.73 128.10 55247.32 88888.00 2009-05-08 02:29:19.750 128 12626.65 127.97 55247.30 88888.00 2009-05-08 02:29:19.875 128 12626.65 127.97 55247.30 88888.00 2009-05-08 02:29:20.000 128 12626.73 128.05 55247.30 88888.00 2009-05-08 02:29:20.125 128 12626.77 128.10 55247.32 88888.00 2009-05-08 02:29:20.250 128 12626.77 128.07 55247.28 88888.00 2009-05-08 02:29:20.375 128 12626.77 128.05 55247.25 88888.00 2009-05-08 02:29:20.500 128 12626.75 128.10 55247.28 88888.00 2009-05-08 02:29:20.625 128 12626.80 128.10 55247.28 88888.00 2009-05-08 02:29:20.750 128 12626.75 128.05 55247.25 88888.00 2009-05-08 02:29:20.875 128 12626.67 128.03 55247.28 88888.00 2009-05-08 02:29:21.000 128 12626.70 128.05 55247.25 88888.00 2009-05-08 02:29:21.125 128 12626.73 128.07 55247.30 88888.00 2009-05-08 02:29:21.250 128 12626.70 128.03 55247.25 88888.00 2009-05-08 02:29:21.375 128 12626.70 127.97 55247.25 88888.00 2009-05-08 02:29:21.500 128 12626.73 128.05 55247.28 88888.00 2009-05-08 02:29:21.625 128 12626.80 128.15 55247.30 88888.00 2009-05-08 02:29:21.750 128 12626.88 128.15 55247.30 88888.00 2009-05-08 02:29:21.875 128 12626.80 128.07 55247.25 88888.00 2009-05-08 02:29:22.000 128 12626.67 128.07 55247.20 88888.00 2009-05-08 02:29:22.125 128 12626.73 128.12 55247.22 88888.00 2009-05-08 02:29:22.250 128 12626.77 128.07 55247.25 88888.00 2009-05-08 02:29:22.375 128 12626.77 128.05 55247.22 88888.00 2009-05-08 02:29:22.500 128 12626.73 128.10 55247.22 88888.00 2009-05-08 02:29:22.625 128 12626.70 128.07 55247.25 88888.00 2009-05-08 02:29:22.750 128 12626.67 128.10 55247.22 88888.00 2009-05-08 02:29:22.875 128 12626.67 128.10 55247.22 88888.00 2009-05-08 02:29:23.000 128 12626.73 128.15 55247.22 88888.00 2009-05-08 02:29:23.125 128 12626.73 128.12 55247.22 88888.00 2009-05-08 02:29:23.250 128 12626.73 128.20 55247.25 88888.00 2009-05-08 02:29:23.375 128 12626.83 128.22 55247.22 88888.00 2009-05-08 02:29:23.500 128 12626.90 128.30 55247.25 88888.00 2009-05-08 02:29:23.625 128 12626.88 128.25 55247.22 88888.00 2009-05-08 02:29:23.750 128 12626.77 128.20 55247.22 88888.00 2009-05-08 02:29:23.875 128 12626.75 128.18 55247.20 88888.00 2009-05-08 02:29:24.000 128 12626.83 128.12 55247.20 88888.00 2009-05-08 02:29:24.125 128 12626.83 128.12 55247.20 88888.00 2009-05-08 02:29:24.250 128 12626.80 128.20 55247.20 88888.00 2009-05-08 02:29:24.375 128 12626.77 128.22 55247.20 88888.00 2009-05-08 02:29:24.500 128 12626.75 128.22 55247.15 88888.00 2009-05-08 02:29:24.625 128 12626.75 128.22 55247.18 88888.00 2009-05-08 02:29:24.750 128 12626.80 128.22 55247.18 88888.00 2009-05-08 02:29:24.875 128 12626.83 128.25 55247.20 88888.00 2009-05-08 02:29:25.000 128 12626.85 128.30 55247.20 88888.00 2009-05-08 02:29:25.125 128 12626.90 128.28 55247.22 88888.00 2009-05-08 02:29:25.250 128 12626.92 128.25 55247.22 88888.00 2009-05-08 02:29:25.375 128 12626.85 128.28 55247.25 88888.00 2009-05-08 02:29:25.500 128 12626.75 128.28 55247.22 88888.00 2009-05-08 02:29:25.625 128 12626.77 128.25 55247.18 88888.00 2009-05-08 02:29:25.750 128 12626.80 128.25 55247.18 88888.00 2009-05-08 02:29:25.875 128 12626.83 128.30 55247.18 88888.00 2009-05-08 02:29:26.000 128 12626.80 128.32 55247.18 88888.00 2009-05-08 02:29:26.125 128 12626.85 128.32 55247.18 88888.00 2009-05-08 02:29:26.250 128 12626.88 128.32 55247.20 88888.00 2009-05-08 02:29:26.375 128 12626.88 128.38 55247.20 88888.00 2009-05-08 02:29:26.500 128 12626.90 128.40 55247.22 88888.00 2009-05-08 02:29:26.625 128 12626.88 128.40 55247.22 88888.00 2009-05-08 02:29:26.750 128 12626.85 128.43 55247.20 88888.00 2009-05-08 02:29:26.875 128 12626.83 128.35 55247.18 88888.00 2009-05-08 02:29:27.000 128 12626.85 128.30 55247.12 88888.00 2009-05-08 02:29:27.125 128 12626.95 128.35 55247.18 88888.00 2009-05-08 02:29:27.250 128 12626.92 128.32 55247.12 88888.00 2009-05-08 02:29:27.375 128 12626.88 128.30 55247.12 88888.00 2009-05-08 02:29:27.500 128 12626.90 128.38 55247.15 88888.00 2009-05-08 02:29:27.625 128 12626.85 128.35 55247.12 88888.00 2009-05-08 02:29:27.750 128 12626.80 128.32 55247.15 88888.00 2009-05-08 02:29:27.875 128 12626.75 128.32 55247.15 88888.00 2009-05-08 02:29:28.000 128 12626.75 128.40 55247.18 88888.00 2009-05-08 02:29:28.125 128 12626.77 128.43 55247.18 88888.00 2009-05-08 02:29:28.250 128 12626.77 128.38 55247.18 88888.00 2009-05-08 02:29:28.375 128 12626.80 128.43 55247.15 88888.00 2009-05-08 02:29:28.500 128 12626.80 128.38 55247.15 88888.00 2009-05-08 02:29:28.625 128 12626.80 128.32 55247.15 88888.00 2009-05-08 02:29:28.750 128 12626.83 128.32 55247.18 88888.00 2009-05-08 02:29:28.875 128 12626.77 128.40 55247.15 88888.00 2009-05-08 02:29:29.000 128 12626.73 128.40 55247.12 88888.00 2009-05-08 02:29:29.125 128 12626.73 128.40 55247.15 88888.00 2009-05-08 02:29:29.250 128 12626.73 128.43 55247.15 88888.00 2009-05-08 02:29:29.375 128 12626.80 128.45 55247.18 88888.00 2009-05-08 02:29:29.500 128 12626.75 128.43 55247.15 88888.00 2009-05-08 02:29:29.625 128 12626.77 128.45 55247.18 88888.00 2009-05-08 02:29:29.750 128 12626.77 128.43 55247.15 88888.00 2009-05-08 02:29:29.875 128 12626.70 128.32 55247.12 88888.00 2009-05-08 02:29:30.000 128 12626.73 128.32 55247.12 88888.00 2009-05-08 02:29:30.125 128 12626.80 128.40 55247.18 88888.00 2009-05-08 02:29:30.250 128 12626.80 128.45 55247.18 88888.00 2009-05-08 02:29:30.375 128 12626.77 128.40 55247.15 88888.00 2009-05-08 02:29:30.500 128 12626.75 128.40 55247.18 88888.00 2009-05-08 02:29:30.625 128 12626.80 128.45 55247.20 88888.00 2009-05-08 02:29:30.750 128 12626.77 128.45 55247.15 88888.00 2009-05-08 02:29:30.875 128 12626.70 128.40 55247.15 88888.00 2009-05-08 02:29:31.000 128 12626.67 128.43 55247.15 88888.00 2009-05-08 02:29:31.125 128 12626.80 128.45 55247.15 88888.00 2009-05-08 02:29:31.250 128 12626.83 128.43 55247.15 88888.00 2009-05-08 02:29:31.375 128 12626.73 128.40 55247.12 88888.00 2009-05-08 02:29:31.500 128 12626.65 128.38 55247.12 88888.00 2009-05-08 02:29:31.625 128 12626.67 128.47 55247.15 88888.00 2009-05-08 02:29:31.750 128 12626.65 128.43 55247.15 88888.00 2009-05-08 02:29:31.875 128 12626.67 128.40 55247.15 88888.00 2009-05-08 02:29:32.000 128 12626.75 128.38 55247.12 88888.00 2009-05-08 02:29:32.125 128 12626.83 128.40 55247.12 88888.00 2009-05-08 02:29:32.250 128 12626.90 128.47 55247.18 88888.00 2009-05-08 02:29:32.375 128 12626.92 128.47 55247.15 88888.00 2009-05-08 02:29:32.500 128 12626.90 128.40 55247.15 88888.00 2009-05-08 02:29:32.625 128 12626.88 128.47 55247.18 88888.00 2009-05-08 02:29:32.750 128 12626.92 128.50 55247.15 88888.00 2009-05-08 02:29:32.875 128 12626.92 128.45 55247.15 88888.00 2009-05-08 02:29:33.000 128 12626.95 128.45 55247.12 88888.00 2009-05-08 02:29:33.125 128 12626.90 128.47 55247.15 88888.00 2009-05-08 02:29:33.250 128 12626.83 128.50 55247.12 88888.00 2009-05-08 02:29:33.375 128 12626.85 128.47 55247.10 88888.00 2009-05-08 02:29:33.500 128 12626.85 128.47 55247.10 88888.00 2009-05-08 02:29:33.625 128 12626.83 128.43 55247.07 88888.00 2009-05-08 02:29:33.750 128 12626.80 128.40 55247.10 88888.00 2009-05-08 02:29:33.875 128 12626.80 128.40 55247.10 88888.00 2009-05-08 02:29:34.000 128 12626.88 128.45 55247.12 88888.00 2009-05-08 02:29:34.125 128 12626.90 128.53 55247.15 88888.00 2009-05-08 02:29:34.250 128 12626.90 128.47 55247.15 88888.00 2009-05-08 02:29:34.375 128 12626.85 128.40 55247.10 88888.00 2009-05-08 02:29:34.500 128 12626.80 128.38 55247.10 88888.00 2009-05-08 02:29:34.625 128 12626.83 128.40 55247.07 88888.00 2009-05-08 02:29:34.750 128 12626.92 128.55 55247.12 88888.00 2009-05-08 02:29:34.875 128 12626.88 128.53 55247.15 88888.00 2009-05-08 02:29:35.000 128 12626.80 128.50 55247.12 88888.00 2009-05-08 02:29:35.125 128 12626.80 128.50 55247.15 88888.00 2009-05-08 02:29:35.250 128 12626.88 128.47 55247.15 88888.00 2009-05-08 02:29:35.375 128 12626.92 128.50 55247.18 88888.00 2009-05-08 02:29:35.500 128 12626.83 128.50 55247.15 88888.00 2009-05-08 02:29:35.625 128 12626.73 128.40 55247.10 88888.00 2009-05-08 02:29:35.750 128 12626.77 128.47 55247.12 88888.00 2009-05-08 02:29:35.875 128 12626.85 128.50 55247.12 88888.00 2009-05-08 02:29:36.000 128 12626.80 128.45 55247.10 88888.00 2009-05-08 02:29:36.125 128 12626.83 128.45 55247.12 88888.00 2009-05-08 02:29:36.250 128 12626.75 128.47 55247.12 88888.00 2009-05-08 02:29:36.375 128 12626.70 128.43 55247.10 88888.00 2009-05-08 02:29:36.500 128 12626.73 128.45 55247.10 88888.00 2009-05-08 02:29:36.625 128 12626.73 128.50 55247.10 88888.00 2009-05-08 02:29:36.750 128 12626.70 128.45 55247.10 88888.00 2009-05-08 02:29:36.875 128 12626.75 128.53 55247.12 88888.00 2009-05-08 02:29:37.000 128 12626.75 128.53 55247.12 88888.00 2009-05-08 02:29:37.125 128 12626.80 128.60 55247.18 88888.00 2009-05-08 02:29:37.250 128 12626.80 128.57 55247.15 88888.00 2009-05-08 02:29:37.375 128 12626.75 128.57 55247.12 88888.00 2009-05-08 02:29:37.500 128 12626.80 128.50 55247.12 88888.00 2009-05-08 02:29:37.625 128 12626.83 128.53 55247.12 88888.00 2009-05-08 02:29:37.750 128 12626.80 128.55 55247.12 88888.00 2009-05-08 02:29:37.875 128 12626.80 128.57 55247.15 88888.00 2009-05-08 02:29:38.000 128 12626.80 128.57 55247.15 88888.00 2009-05-08 02:29:38.125 128 12626.73 128.47 55247.12 88888.00 2009-05-08 02:29:38.250 128 12626.70 128.47 55247.07 88888.00 2009-05-08 02:29:38.375 128 12626.75 128.57 55247.12 88888.00 2009-05-08 02:29:38.500 128 12626.77 128.57 55247.12 88888.00 2009-05-08 02:29:38.625 128 12626.73 128.53 55247.12 88888.00 2009-05-08 02:29:38.750 128 12626.67 128.45 55247.12 88888.00 2009-05-08 02:29:38.875 128 12626.73 128.53 55247.12 88888.00 2009-05-08 02:29:39.000 128 12626.75 128.60 55247.18 88888.00 2009-05-08 02:29:39.125 128 12626.83 128.65 55247.20 88888.00 2009-05-08 02:29:39.250 128 12626.80 128.60 55247.18 88888.00 2009-05-08 02:29:39.375 128 12626.75 128.60 55247.15 88888.00 2009-05-08 02:29:39.500 128 12626.73 128.57 55247.15 88888.00 2009-05-08 02:29:39.625 128 12626.77 128.57 55247.18 88888.00 2009-05-08 02:29:39.750 128 12626.67 128.53 55247.15 88888.00 2009-05-08 02:29:39.875 128 12626.70 128.57 55247.15 88888.00 2009-05-08 02:29:40.000 128 12626.75 128.65 55247.15 88888.00 2009-05-08 02:29:40.125 128 12626.77 128.65 55247.18 88888.00 2009-05-08 02:29:40.250 128 12626.73 128.57 55247.15 88888.00 2009-05-08 02:29:40.375 128 12626.75 128.55 55247.12 88888.00 2009-05-08 02:29:40.500 128 12626.80 128.62 55247.15 88888.00 2009-05-08 02:29:40.625 128 12626.77 128.68 55247.15 88888.00 2009-05-08 02:29:40.750 128 12626.75 128.62 55247.15 88888.00 2009-05-08 02:29:40.875 128 12626.73 128.57 55247.18 88888.00 2009-05-08 02:29:41.000 128 12626.73 128.57 55247.15 88888.00 2009-05-08 02:29:41.125 128 12626.70 128.55 55247.12 88888.00 2009-05-08 02:29:41.250 128 12626.77 128.57 55247.15 88888.00 2009-05-08 02:29:41.375 128 12626.85 128.62 55247.18 88888.00 2009-05-08 02:29:41.500 128 12626.77 128.55 55247.12 88888.00 2009-05-08 02:29:41.625 128 12626.73 128.50 55247.12 88888.00 2009-05-08 02:29:41.750 128 12626.75 128.50 55247.12 88888.00 2009-05-08 02:29:41.875 128 12626.75 128.57 55247.12 88888.00 2009-05-08 02:29:42.000 128 12626.77 128.65 55247.15 88888.00 2009-05-08 02:29:42.125 128 12626.83 128.68 55247.15 88888.00 2009-05-08 02:29:42.250 128 12626.83 128.60 55247.15 88888.00 2009-05-08 02:29:42.375 128 12626.83 128.65 55247.15 88888.00 2009-05-08 02:29:42.500 128 12626.80 128.62 55247.15 88888.00 2009-05-08 02:29:42.625 128 12626.80 128.62 55247.15 88888.00 2009-05-08 02:29:42.750 128 12626.85 128.62 55247.18 88888.00 2009-05-08 02:29:42.875 128 12626.85 128.62 55247.12 88888.00 2009-05-08 02:29:43.000 128 12626.80 128.68 55247.12 88888.00 2009-05-08 02:29:43.125 128 12626.75 128.70 55247.15 88888.00 2009-05-08 02:29:43.250 128 12626.73 128.62 55247.15 88888.00 2009-05-08 02:29:43.375 128 12626.77 128.62 55247.18 88888.00 2009-05-08 02:29:43.500 128 12626.80 128.70 55247.18 88888.00 2009-05-08 02:29:43.625 128 12626.83 128.72 55247.15 88888.00 2009-05-08 02:29:43.750 128 12626.75 128.65 55247.15 88888.00 2009-05-08 02:29:43.875 128 12626.70 128.60 55247.10 88888.00 2009-05-08 02:29:44.000 128 12626.62 128.55 55247.10 88888.00 2009-05-08 02:29:44.125 128 12626.73 128.62 55247.12 88888.00 2009-05-08 02:29:44.250 128 12626.73 128.62 55247.12 88888.00 2009-05-08 02:29:44.375 128 12626.70 128.60 55247.10 88888.00 2009-05-08 02:29:44.500 128 12626.67 128.62 55247.10 88888.00 2009-05-08 02:29:44.625 128 12626.67 128.68 55247.10 88888.00 2009-05-08 02:29:44.750 128 12626.65 128.70 55247.15 88888.00 2009-05-08 02:29:44.875 128 12626.67 128.68 55247.15 88888.00 2009-05-08 02:29:45.000 128 12626.62 128.65 55247.12 88888.00 2009-05-08 02:29:45.125 128 12626.62 128.68 55247.12 88888.00 2009-05-08 02:29:45.250 128 12626.65 128.70 55247.12 88888.00 2009-05-08 02:29:45.375 128 12626.75 128.72 55247.12 88888.00 2009-05-08 02:29:45.500 128 12626.70 128.72 55247.12 88888.00 2009-05-08 02:29:45.625 128 12626.65 128.72 55247.15 88888.00 2009-05-08 02:29:45.750 128 12626.65 128.70 55247.12 88888.00 2009-05-08 02:29:45.875 128 12626.70 128.68 55247.12 88888.00 2009-05-08 02:29:46.000 128 12626.67 128.62 55247.05 88888.00 2009-05-08 02:29:46.125 128 12626.70 128.70 55247.10 88888.00 2009-05-08 02:29:46.250 128 12626.65 128.72 55247.12 88888.00 2009-05-08 02:29:46.375 128 12626.60 128.72 55247.12 88888.00 2009-05-08 02:29:46.500 128 12626.60 128.72 55247.12 88888.00 2009-05-08 02:29:46.625 128 12626.65 128.70 55247.10 88888.00 2009-05-08 02:29:46.750 128 12626.80 128.72 55247.12 88888.00 2009-05-08 02:29:46.875 128 12626.83 128.80 55247.12 88888.00 2009-05-08 02:29:47.000 128 12626.73 128.78 55247.12 88888.00 2009-05-08 02:29:47.125 128 12626.65 128.72 55247.10 88888.00 2009-05-08 02:29:47.250 128 12626.65 128.78 55247.12 88888.00 2009-05-08 02:29:47.375 128 12626.62 128.80 55247.15 88888.00 2009-05-08 02:29:47.500 128 12626.65 128.85 55247.15 88888.00 2009-05-08 02:29:47.625 128 12626.65 128.82 55247.15 88888.00 2009-05-08 02:29:47.750 128 12626.60 128.80 55247.12 88888.00 2009-05-08 02:29:47.875 128 12626.70 128.78 55247.10 88888.00 2009-05-08 02:29:48.000 128 12626.75 128.75 55247.07 88888.00 2009-05-08 02:29:48.125 128 12626.67 128.78 55247.07 88888.00 2009-05-08 02:29:48.250 128 12626.60 128.78 55247.07 88888.00 2009-05-08 02:29:48.375 128 12626.65 128.82 55247.10 88888.00 2009-05-08 02:29:48.500 128 12626.73 128.88 55247.12 88888.00 2009-05-08 02:29:48.625 128 12626.73 128.88 55247.12 88888.00 2009-05-08 02:29:48.750 128 12626.75 128.82 55247.10 88888.00 2009-05-08 02:29:48.875 128 12626.83 128.85 55247.10 88888.00 2009-05-08 02:29:49.000 128 12626.85 128.90 55247.12 88888.00 2009-05-08 02:29:49.125 128 12626.80 128.88 55247.12 88888.00 2009-05-08 02:29:49.250 128 12626.70 128.85 55247.12 88888.00 2009-05-08 02:29:49.375 128 12626.73 128.85 55247.12 88888.00 2009-05-08 02:29:49.500 128 12626.65 128.85 55247.10 88888.00 2009-05-08 02:29:49.625 128 12626.67 128.90 55247.15 88888.00 2009-05-08 02:29:49.750 128 12626.67 128.93 55247.15 88888.00 2009-05-08 02:29:49.875 128 12626.73 128.97 55247.15 88888.00 2009-05-08 02:29:50.000 128 12626.77 129.00 55247.15 88888.00 2009-05-08 02:29:50.125 128 12626.75 128.95 55247.12 88888.00 2009-05-08 02:29:50.250 128 12626.55 128.90 55247.07 88888.00 2009-05-08 02:29:50.375 128 12626.52 128.93 55247.12 88888.00 2009-05-08 02:29:50.500 128 12626.62 128.95 55247.12 88888.00 2009-05-08 02:29:50.625 128 12626.65 128.95 55247.12 88888.00 2009-05-08 02:29:50.750 128 12626.60 128.95 55247.12 88888.00 2009-05-08 02:29:50.875 128 12626.58 129.00 55247.15 88888.00 2009-05-08 02:29:51.000 128 12626.55 128.93 55247.10 88888.00 2009-05-08 02:29:51.125 128 12626.58 128.88 55247.07 88888.00 2009-05-08 02:29:51.250 128 12626.60 128.93 55247.12 88888.00 2009-05-08 02:29:51.375 128 12626.67 129.00 55247.15 88888.00 2009-05-08 02:29:51.500 128 12626.70 129.03 55247.10 88888.00 2009-05-08 02:29:51.625 128 12626.67 129.00 55247.15 88888.00 2009-05-08 02:29:51.750 128 12626.62 129.05 55247.15 88888.00 2009-05-08 02:29:51.875 128 12626.58 129.05 55247.12 88888.00 2009-05-08 02:29:52.000 128 12626.55 129.05 55247.15 88888.00 2009-05-08 02:29:52.125 128 12626.62 129.05 55247.18 88888.00 2009-05-08 02:29:52.250 128 12626.58 129.00 55247.15 88888.00 2009-05-08 02:29:52.375 128 12626.55 128.93 55247.15 88888.00 2009-05-08 02:29:52.500 128 12626.48 128.90 55247.10 88888.00 2009-05-08 02:29:52.625 128 12626.45 128.93 55247.12 88888.00 2009-05-08 02:29:52.750 128 12626.48 129.00 55247.15 88888.00 2009-05-08 02:29:52.875 128 12626.52 129.03 55247.15 88888.00 2009-05-08 02:29:53.000 128 12626.55 129.03 55247.12 88888.00 2009-05-08 02:29:53.125 128 12626.52 129.03 55247.12 88888.00 2009-05-08 02:29:53.250 128 12626.50 128.97 55247.12 88888.00 2009-05-08 02:29:53.375 128 12626.50 129.00 55247.12 88888.00 2009-05-08 02:29:53.500 128 12626.48 129.00 55247.10 88888.00 2009-05-08 02:29:53.625 128 12626.45 129.03 55247.10 88888.00 2009-05-08 02:29:53.750 128 12626.50 129.07 55247.10 88888.00 2009-05-08 02:29:53.875 128 12626.48 129.05 55247.10 88888.00 2009-05-08 02:29:54.000 128 12626.48 129.00 55247.07 88888.00 2009-05-08 02:29:54.125 128 12626.42 129.00 55247.10 88888.00 2009-05-08 02:29:54.250 128 12626.38 128.95 55247.12 88888.00 2009-05-08 02:29:54.375 128 12626.35 128.95 55247.07 88888.00 2009-05-08 02:29:54.500 128 12626.33 129.00 55247.10 88888.00 2009-05-08 02:29:54.625 128 12626.35 129.05 55247.12 88888.00 2009-05-08 02:29:54.750 128 12626.38 129.05 55247.12 88888.00 2009-05-08 02:29:54.875 128 12626.38 129.05 55247.12 88888.00 2009-05-08 02:29:55.000 128 12626.40 129.00 55247.10 88888.00 2009-05-08 02:29:55.125 128 12626.35 128.95 55247.10 88888.00 2009-05-08 02:29:55.250 128 12626.35 129.00 55247.18 88888.00 2009-05-08 02:29:55.375 128 12626.35 129.03 55247.18 88888.00 2009-05-08 02:29:55.500 128 12626.27 129.05 55247.18 88888.00 2009-05-08 02:29:55.625 128 12626.30 129.00 55247.15 88888.00 2009-05-08 02:29:55.750 128 12626.38 129.03 55247.18 88888.00 2009-05-08 02:29:55.875 128 12626.40 129.03 55247.15 88888.00 2009-05-08 02:29:56.000 128 12626.38 129.00 55247.15 88888.00 2009-05-08 02:29:56.125 128 12626.35 128.97 55247.15 88888.00 2009-05-08 02:29:56.250 128 12626.35 128.97 55247.15 88888.00 2009-05-08 02:29:56.375 128 12626.35 129.03 55247.18 88888.00 2009-05-08 02:29:56.500 128 12626.35 129.05 55247.20 88888.00 2009-05-08 02:29:56.625 128 12626.40 129.07 55247.18 88888.00 2009-05-08 02:29:56.750 128 12626.40 129.03 55247.18 88888.00 2009-05-08 02:29:56.875 128 12626.38 129.03 55247.18 88888.00 2009-05-08 02:29:57.000 128 12626.33 129.03 55247.15 88888.00 2009-05-08 02:29:57.125 128 12626.38 128.97 55247.18 88888.00 2009-05-08 02:29:57.250 128 12626.38 128.95 55247.18 88888.00 2009-05-08 02:29:57.375 128 12626.35 128.93 55247.15 88888.00 2009-05-08 02:29:57.500 128 12626.33 128.95 55247.15 88888.00 2009-05-08 02:29:57.625 128 12626.33 129.03 55247.18 88888.00 2009-05-08 02:29:57.750 128 12626.30 129.05 55247.15 88888.00 2009-05-08 02:29:57.875 128 12626.38 129.03 55247.15 88888.00 2009-05-08 02:29:58.000 128 12626.35 129.03 55247.15 88888.00 2009-05-08 02:29:58.125 128 12626.35 129.00 55247.15 88888.00 2009-05-08 02:29:58.250 128 12626.27 129.03 55247.20 88888.00 2009-05-08 02:29:58.375 128 12626.25 129.03 55247.18 88888.00 2009-05-08 02:29:58.500 128 12626.23 129.03 55247.15 88888.00 2009-05-08 02:29:58.625 128 12626.20 129.00 55247.15 88888.00 2009-05-08 02:29:58.750 128 12626.17 129.03 55247.20 88888.00 2009-05-08 02:29:58.875 128 12626.25 129.07 55247.22 88888.00 2009-05-08 02:29:59.000 128 12626.27 129.05 55247.20 88888.00 2009-05-08 02:29:59.125 128 12626.23 129.03 55247.18 88888.00 2009-05-08 02:29:59.250 128 12626.20 129.03 55247.15 88888.00 2009-05-08 02:29:59.375 128 12626.27 129.07 55247.18 88888.00 2009-05-08 02:29:59.500 128 12626.17 128.97 55247.15 88888.00 2009-05-08 02:29:59.625 128 12626.10 129.03 55247.15 88888.00 2009-05-08 02:29:59.750 128 12626.17 129.03 55247.18 88888.00 2009-05-08 02:29:59.875 128 12626.15 129.05 55247.15 88888.00 2009-05-08 02:30:00.000 128 12626.12 128.97 55247.15 88888.00 2009-05-08 02:30:00.125 128 12626.08 128.95 55247.18 88888.00 2009-05-08 02:30:00.250 128 12626.05 129.00 55247.18 88888.00 2009-05-08 02:30:00.375 128 12626.02 129.00 55247.15 88888.00 2009-05-08 02:30:00.500 128 12626.08 129.05 55247.20 88888.00 2009-05-08 02:30:00.625 128 12626.15 129.05 55247.20 88888.00 2009-05-08 02:30:00.750 128 12626.23 129.12 55247.20 88888.00 2009-05-08 02:30:00.875 128 12626.23 129.12 55247.18 88888.00 2009-05-08 02:30:01.000 128 12626.12 129.07 55247.18 88888.00 2009-05-08 02:30:01.125 128 12626.10 129.07 55247.18 88888.00 2009-05-08 02:30:01.250 128 12626.02 128.93 55247.18 88888.00 2009-05-08 02:30:01.375 128 12626.02 128.90 55247.18 88888.00 2009-05-08 02:30:01.500 128 12626.02 128.95 55247.18 88888.00 2009-05-08 02:30:01.625 128 12626.02 128.97 55247.18 88888.00 2009-05-08 02:30:01.750 128 12626.00 128.97 55247.18 88888.00 2009-05-08 02:30:01.875 128 12626.02 129.00 55247.20 88888.00 2009-05-08 02:30:02.000 128 12626.12 129.03 55247.18 88888.00 2009-05-08 02:30:02.125 128 12626.20 129.07 55247.20 88888.00 2009-05-08 02:30:02.250 128 12626.10 128.97 55247.22 88888.00 2009-05-08 02:30:02.375 128 12626.10 128.97 55247.20 88888.00 2009-05-08 02:30:02.500 128 12626.08 129.03 55247.20 88888.00 2009-05-08 02:30:02.625 128 12626.08 129.07 55247.22 88888.00 2009-05-08 02:30:02.750 128 12626.08 129.05 55247.20 88888.00 2009-05-08 02:30:02.875 128 12626.05 128.97 55247.20 88888.00 2009-05-08 02:30:03.000 128 12626.08 128.97 55247.18 88888.00 2009-05-08 02:30:03.125 128 12626.00 129.00 55247.22 88888.00 2009-05-08 02:30:03.250 128 12625.95 128.95 55247.22 88888.00 2009-05-08 02:30:03.375 128 12626.02 128.97 55247.20 88888.00 2009-05-08 02:30:03.500 128 12626.05 129.05 55247.20 88888.00 2009-05-08 02:30:03.625 128 12626.08 129.03 55247.20 88888.00 2009-05-08 02:30:03.750 128 12626.12 129.00 55247.18 88888.00 2009-05-08 02:30:03.875 128 12626.10 128.97 55247.18 88888.00 2009-05-08 02:30:04.000 128 12626.10 129.07 55247.20 88888.00 2009-05-08 02:30:04.125 128 12626.05 129.07 55247.20 88888.00 2009-05-08 02:30:04.250 128 12626.05 129.05 55247.22 88888.00 2009-05-08 02:30:04.375 128 12626.02 129.05 55247.22 88888.00 2009-05-08 02:30:04.500 128 12626.00 129.03 55247.22 88888.00 2009-05-08 02:30:04.625 128 12626.00 129.00 55247.20 88888.00 2009-05-08 02:30:04.750 128 12625.92 128.97 55247.18 88888.00 2009-05-08 02:30:04.875 128 12625.92 129.05 55247.20 88888.00 2009-05-08 02:30:05.000 128 12625.98 129.05 55247.20 88888.00 2009-05-08 02:30:05.125 128 12625.98 129.07 55247.22 88888.00 2009-05-08 02:30:05.250 128 12625.92 128.95 55247.22 88888.00 2009-05-08 02:30:05.375 128 12625.98 129.03 55247.22 88888.00 2009-05-08 02:30:05.500 128 12626.02 129.10 55247.22 88888.00 2009-05-08 02:30:05.625 128 12626.05 129.12 55247.22 88888.00 2009-05-08 02:30:05.750 128 12626.08 129.10 55247.22 88888.00 2009-05-08 02:30:05.875 128 12626.02 129.07 55247.22 88888.00 2009-05-08 02:30:06.000 128 12626.00 129.07 55247.20 88888.00 2009-05-08 02:30:06.125 128 12625.95 129.07 55247.22 88888.00 2009-05-08 02:30:06.250 128 12625.90 129.07 55247.22 88888.00 2009-05-08 02:30:06.375 128 12625.90 129.07 55247.22 88888.00 2009-05-08 02:30:06.500 128 12625.88 129.07 55247.20 88888.00 2009-05-08 02:30:06.625 128 12625.85 129.07 55247.22 88888.00 2009-05-08 02:30:06.750 128 12625.92 129.07 55247.22 88888.00 2009-05-08 02:30:06.875 128 12625.92 129.05 55247.18 88888.00 2009-05-08 02:30:07.000 128 12625.95 129.07 55247.20 88888.00 2009-05-08 02:30:07.125 128 12625.95 129.15 55247.22 88888.00 2009-05-08 02:30:07.250 128 12625.90 129.10 55247.22 88888.00 2009-05-08 02:30:07.375 128 12625.85 129.07 55247.20 88888.00 2009-05-08 02:30:07.500 128 12625.75 129.03 55247.18 88888.00 2009-05-08 02:30:07.625 128 12625.80 129.05 55247.18 88888.00 2009-05-08 02:30:07.750 128 12625.83 129.07 55247.18 88888.00 2009-05-08 02:30:07.875 128 12625.75 129.12 55247.20 88888.00 2009-05-08 02:30:08.000 128 12625.75 129.22 55247.22 88888.00 2009-05-08 02:30:08.125 128 12625.83 129.20 55247.22 88888.00 2009-05-08 02:30:08.250 128 12625.85 129.10 55247.22 88888.00 2009-05-08 02:30:08.375 128 12625.85 129.15 55247.22 88888.00 2009-05-08 02:30:08.500 128 12625.80 129.20 55247.22 88888.00 2009-05-08 02:30:08.625 128 12625.75 129.18 55247.22 88888.00 2009-05-08 02:30:08.750 128 12625.75 129.18 55247.22 88888.00 2009-05-08 02:30:08.875 128 12625.70 129.12 55247.25 88888.00 2009-05-08 02:30:09.000 128 12625.80 129.20 55247.25 88888.00 2009-05-08 02:30:09.125 128 12625.85 129.25 55247.22 88888.00 2009-05-08 02:30:09.250 128 12625.75 129.15 55247.18 88888.00 2009-05-08 02:30:09.375 128 12625.70 129.12 55247.18 88888.00 2009-05-08 02:30:09.500 128 12625.75 129.22 55247.22 88888.00 2009-05-08 02:30:09.625 128 12625.77 129.35 55247.28 88888.00 2009-05-08 02:30:09.750 128 12625.70 129.28 55247.25 88888.00 2009-05-08 02:30:09.875 128 12625.70 129.22 55247.25 88888.00 2009-05-08 02:30:10.000 128 12625.67 129.20 55247.22 88888.00 2009-05-08 02:30:10.125 128 12625.62 129.18 55247.22 88888.00 2009-05-08 02:30:10.250 128 12625.62 129.25 55247.25 88888.00 2009-05-08 02:30:10.375 128 12625.65 129.25 55247.25 88888.00 2009-05-08 02:30:10.500 128 12625.70 129.28 55247.25 88888.00 2009-05-08 02:30:10.625 128 12625.75 129.25 55247.22 88888.00 2009-05-08 02:30:10.750 128 12625.70 129.22 55247.25 88888.00 2009-05-08 02:30:10.875 128 12625.65 129.22 55247.22 88888.00 2009-05-08 02:30:11.000 128 12625.67 129.28 55247.22 88888.00 2009-05-08 02:30:11.125 128 12625.70 129.25 55247.25 88888.00 2009-05-08 02:30:11.250 128 12625.62 129.22 55247.25 88888.00 2009-05-08 02:30:11.375 128 12625.58 129.28 55247.22 88888.00 2009-05-08 02:30:11.500 128 12625.58 129.32 55247.25 88888.00 2009-05-08 02:30:11.625 128 12625.58 129.30 55247.22 88888.00 2009-05-08 02:30:11.750 128 12625.50 129.25 55247.25 88888.00 2009-05-08 02:30:11.875 128 12625.55 129.25 55247.25 88888.00 2009-05-08 02:30:12.000 128 12625.60 129.32 55247.30 88888.00 2009-05-08 02:30:12.125 128 12625.67 129.35 55247.30 88888.00 2009-05-08 02:30:12.250 128 12625.65 129.35 55247.28 88888.00 2009-05-08 02:30:12.375 128 12625.60 129.38 55247.30 88888.00 2009-05-08 02:30:12.500 128 12625.60 129.32 55247.28 88888.00 2009-05-08 02:30:12.625 128 12625.67 129.38 55247.28 88888.00 2009-05-08 02:30:12.750 128 12625.67 129.35 55247.22 88888.00 2009-05-08 02:30:12.875 128 12625.70 129.32 55247.22 88888.00 2009-05-08 02:30:13.000 128 12625.67 129.35 55247.25 88888.00 2009-05-08 02:30:13.125 128 12625.65 129.32 55247.30 88888.00 2009-05-08 02:30:13.250 128 12625.62 129.35 55247.25 88888.00 2009-05-08 02:30:13.375 128 12625.52 129.35 55247.22 88888.00 2009-05-08 02:30:13.500 128 12625.48 129.35 55247.22 88888.00 2009-05-08 02:30:13.625 128 12625.55 129.43 55247.28 88888.00 2009-05-08 02:30:13.750 128 12625.55 129.38 55247.25 88888.00 2009-05-08 02:30:13.875 128 12625.52 129.30 55247.28 88888.00 2009-05-08 02:30:14.000 128 12625.50 129.38 55247.28 88888.00 2009-05-08 02:30:14.125 128 12625.55 129.43 55247.30 88888.00 2009-05-08 02:30:14.250 128 12625.55 129.45 55247.30 88888.00 2009-05-08 02:30:14.375 128 12625.55 129.45 55247.30 88888.00 2009-05-08 02:30:14.500 128 12625.55 129.43 55247.25 88888.00 2009-05-08 02:30:14.625 128 12625.58 129.40 55247.28 88888.00 2009-05-08 02:30:14.750 128 12625.52 129.30 55247.25 88888.00 2009-05-08 02:30:14.875 128 12625.40 129.32 55247.25 88888.00 2009-05-08 02:30:15.000 128 12625.38 129.35 55247.22 88888.00 2009-05-08 02:30:15.125 128 12625.45 129.40 55247.25 88888.00 2009-05-08 02:30:15.250 128 12625.55 129.43 55247.25 88888.00 2009-05-08 02:30:15.375 128 12625.58 129.43 55247.28 88888.00 2009-05-08 02:30:15.500 128 12625.50 129.38 55247.25 88888.00 2009-05-08 02:30:15.625 128 12625.42 129.40 55247.25 88888.00 2009-05-08 02:30:15.750 128 12625.50 129.38 55247.25 88888.00 2009-05-08 02:30:15.875 128 12625.58 129.32 55247.22 88888.00 2009-05-08 02:30:16.000 128 12625.55 129.35 55247.22 88888.00 2009-05-08 02:30:16.125 128 12625.55 129.43 55247.25 88888.00 2009-05-08 02:30:16.250 128 12625.58 129.38 55247.25 88888.00 2009-05-08 02:30:16.375 128 12625.62 129.43 55247.30 88888.00 2009-05-08 02:30:16.500 128 12625.62 129.45 55247.28 88888.00 2009-05-08 02:30:16.625 128 12625.55 129.43 55247.25 88888.00 2009-05-08 02:30:16.750 128 12625.48 129.43 55247.25 88888.00 2009-05-08 02:30:16.875 128 12625.45 129.40 55247.25 88888.00 2009-05-08 02:30:17.000 128 12625.48 129.38 55247.22 88888.00 2009-05-08 02:30:17.125 128 12625.52 129.47 55247.28 88888.00 2009-05-08 02:30:17.250 128 12625.55 129.50 55247.30 88888.00 2009-05-08 02:30:17.375 128 12625.58 129.47 55247.28 88888.00 2009-05-08 02:30:17.500 128 12625.50 129.45 55247.28 88888.00 2009-05-08 02:30:17.625 128 12625.52 129.45 55247.28 88888.00 2009-05-08 02:30:17.750 128 12625.55 129.45 55247.28 88888.00 2009-05-08 02:30:17.875 128 12625.58 129.50 55247.30 88888.00 2009-05-08 02:30:18.000 128 12625.55 129.45 55247.28 88888.00 2009-05-08 02:30:18.125 128 12625.52 129.43 55247.28 88888.00 2009-05-08 02:30:18.250 128 12625.50 129.40 55247.32 88888.00 2009-05-08 02:30:18.375 128 12625.52 129.40 55247.30 88888.00 2009-05-08 02:30:18.500 128 12625.50 129.45 55247.32 88888.00 2009-05-08 02:30:18.625 128 12625.52 129.43 55247.32 88888.00 2009-05-08 02:30:18.750 128 12625.50 129.38 55247.30 88888.00 2009-05-08 02:30:18.875 128 12625.52 129.43 55247.30 88888.00 2009-05-08 02:30:19.000 128 12625.52 129.43 55247.28 88888.00 2009-05-08 02:30:19.125 128 12625.48 129.38 55247.28 88888.00 2009-05-08 02:30:19.250 128 12625.50 129.35 55247.25 88888.00 2009-05-08 02:30:19.375 128 12625.58 129.35 55247.28 88888.00 2009-05-08 02:30:19.500 128 12625.58 129.40 55247.30 88888.00 2009-05-08 02:30:19.625 128 12625.50 129.40 55247.30 88888.00 2009-05-08 02:30:19.750 128 12625.55 129.47 55247.35 88888.00 2009-05-08 02:30:19.875 128 12625.52 129.47 55247.30 88888.00 2009-05-08 02:30:20.000 128 12625.42 129.43 55247.28 88888.00 2009-05-08 02:30:20.125 128 12625.45 129.45 55247.32 88888.00 2009-05-08 02:30:20.250 128 12625.55 129.47 55247.35 88888.00 2009-05-08 02:30:20.375 128 12625.62 129.50 55247.38 88888.00 2009-05-08 02:30:20.500 128 12625.52 129.45 55247.35 88888.00 2009-05-08 02:30:20.625 128 12625.45 129.38 55247.30 88888.00 2009-05-08 02:30:20.750 128 12625.40 129.38 55247.28 88888.00 2009-05-08 02:30:20.875 128 12625.40 129.40 55247.30 88888.00 2009-05-08 02:30:21.000 128 12625.35 129.38 55247.30 88888.00 2009-05-08 02:30:21.125 128 12625.38 129.35 55247.30 88888.00 2009-05-08 02:30:21.250 128 12625.40 129.43 55247.32 88888.00 2009-05-08 02:30:21.375 128 12625.38 129.50 55247.32 88888.00 2009-05-08 02:30:21.500 128 12625.42 129.47 55247.32 88888.00 2009-05-08 02:30:21.625 128 12625.50 129.40 55247.30 88888.00 2009-05-08 02:30:21.750 128 12625.50 129.32 55247.28 88888.00 2009-05-08 02:30:21.875 128 12625.55 129.30 55247.28 88888.00 2009-05-08 02:30:22.000 128 12625.60 129.35 55247.30 88888.00 2009-05-08 02:30:22.125 128 12625.62 129.43 55247.32 88888.00 2009-05-08 02:30:22.250 128 12625.52 129.35 55247.35 88888.00 2009-05-08 02:30:22.375 128 12625.58 129.40 55247.32 88888.00 2009-05-08 02:30:22.500 128 12625.65 129.45 55247.35 88888.00 2009-05-08 02:30:22.625 128 12625.65 129.43 55247.38 88888.00 2009-05-08 02:30:22.750 128 12625.60 129.40 55247.35 88888.00 2009-05-08 02:30:22.875 128 12625.58 129.38 55247.32 88888.00 2009-05-08 02:30:23.000 128 12625.65 129.43 55247.30 88888.00 2009-05-08 02:30:23.125 128 12625.62 129.40 55247.32 88888.00 2009-05-08 02:30:23.250 128 12625.58 129.35 55247.30 88888.00 2009-05-08 02:30:23.375 128 12625.55 129.35 55247.30 88888.00 2009-05-08 02:30:23.500 128 12625.60 129.43 55247.32 88888.00 2009-05-08 02:30:23.625 128 12625.62 129.43 55247.35 88888.00 2009-05-08 02:30:23.750 128 12625.60 129.40 55247.35 88888.00 2009-05-08 02:30:23.875 128 12625.65 129.38 55247.35 88888.00 2009-05-08 02:30:24.000 128 12625.65 129.40 55247.32 88888.00 2009-05-08 02:30:24.125 128 12625.67 129.38 55247.35 88888.00 2009-05-08 02:30:24.250 128 12625.67 129.35 55247.32 88888.00 2009-05-08 02:30:24.375 128 12625.67 129.35 55247.30 88888.00 2009-05-08 02:30:24.500 128 12625.67 129.38 55247.30 88888.00 2009-05-08 02:30:24.625 128 12625.77 129.38 55247.32 88888.00 2009-05-08 02:30:24.750 128 12625.80 129.32 55247.32 88888.00 2009-05-08 02:30:24.875 128 12625.83 129.32 55247.32 88888.00 2009-05-08 02:30:25.000 128 12625.85 129.38 55247.30 88888.00 2009-05-08 02:30:25.125 128 12625.85 129.30 55247.28 88888.00 2009-05-08 02:30:25.250 128 12625.80 129.22 55247.30 88888.00 2009-05-08 02:30:25.375 128 12625.90 129.30 55247.30 88888.00 2009-05-08 02:30:25.500 128 12625.92 129.28 55247.30 88888.00 2009-05-08 02:30:25.625 128 12625.85 129.28 55247.35 88888.00 2009-05-08 02:30:25.750 128 12625.88 129.35 55247.35 88888.00 2009-05-08 02:30:25.875 128 12625.95 129.30 55247.32 88888.00 2009-05-08 02:30:26.000 128 12625.92 129.25 55247.30 88888.00 2009-05-08 02:30:26.125 128 12625.83 129.22 55247.28 88888.00 2009-05-08 02:30:26.250 128 12625.80 129.28 55247.32 88888.00 2009-05-08 02:30:26.375 128 12625.95 129.35 55247.38 88888.00 2009-05-08 02:30:26.500 128 12626.02 129.40 55247.35 88888.00 2009-05-08 02:30:26.625 128 12626.02 129.35 55247.32 88888.00 2009-05-08 02:30:26.750 128 12625.98 129.32 55247.32 88888.00 2009-05-08 02:30:26.875 128 12626.02 129.32 55247.35 88888.00 2009-05-08 02:30:27.000 128 12626.12 129.30 55247.30 88888.00 2009-05-08 02:30:27.125 128 12626.05 129.25 55247.30 88888.00 2009-05-08 02:30:27.250 128 12626.00 129.30 55247.32 88888.00 2009-05-08 02:30:27.375 128 12626.10 129.38 55247.35 88888.00 2009-05-08 02:30:27.500 128 12626.20 129.38 55247.32 88888.00 2009-05-08 02:30:27.625 128 12626.17 129.30 55247.30 88888.00 2009-05-08 02:30:27.750 128 12626.12 129.25 55247.28 88888.00 2009-05-08 02:30:27.875 128 12626.17 129.32 55247.28 88888.00 2009-05-08 02:30:28.000 128 12626.17 129.28 55247.28 88888.00 2009-05-08 02:30:28.125 128 12626.15 129.28 55247.28 88888.00 2009-05-08 02:30:28.250 128 12626.23 129.30 55247.30 88888.00 2009-05-08 02:30:28.375 128 12626.27 129.28 55247.28 88888.00 2009-05-08 02:30:28.500 128 12626.20 129.22 55247.28 88888.00 2009-05-08 02:30:28.625 128 12626.27 129.28 55247.30 88888.00 2009-05-08 02:30:28.750 128 12626.35 129.32 55247.32 88888.00 2009-05-08 02:30:28.875 128 12626.40 129.35 55247.32 88888.00 2009-05-08 02:30:29.000 128 12626.35 129.28 55247.30 88888.00 2009-05-08 02:30:29.125 128 12626.40 129.30 55247.30 88888.00 2009-05-08 02:30:29.250 128 12626.38 129.30 55247.30 88888.00 2009-05-08 02:30:29.375 128 12626.33 129.25 55247.28 88888.00 2009-05-08 02:30:29.500 128 12626.30 129.25 55247.28 88888.00 2009-05-08 02:30:29.625 128 12626.33 129.30 55247.28 88888.00 2009-05-08 02:30:29.750 128 12626.33 129.30 55247.30 88888.00 2009-05-08 02:30:29.875 128 12626.35 129.32 55247.30 88888.00 2009-05-08 02:30:30.000 128 12626.40 129.35 55247.30 88888.00 2009-05-08 02:30:30.125 128 12626.40 129.45 55247.30 88888.00 2009-05-08 02:30:30.250 128 12626.40 129.40 55247.30 88888.00 2009-05-08 02:30:30.375 128 12626.35 129.32 55247.28 88888.00 2009-05-08 02:30:30.500 128 12626.35 129.32 55247.28 88888.00 2009-05-08 02:30:30.625 128 12626.38 129.38 55247.30 88888.00 2009-05-08 02:30:30.750 128 12626.35 129.35 55247.28 88888.00 2009-05-08 02:30:30.875 128 12626.35 129.38 55247.30 88888.00 2009-05-08 02:30:31.000 128 12626.38 129.35 55247.32 88888.00 2009-05-08 02:30:31.125 128 12626.40 129.32 55247.30 88888.00 2009-05-08 02:30:31.250 128 12626.40 129.38 55247.32 88888.00 2009-05-08 02:30:31.375 128 12626.42 129.43 55247.32 88888.00 2009-05-08 02:30:31.500 128 12626.38 129.43 55247.30 88888.00 2009-05-08 02:30:31.625 128 12626.40 129.38 55247.28 88888.00 2009-05-08 02:30:31.750 128 12626.38 129.43 55247.30 88888.00 2009-05-08 02:30:31.875 128 12626.38 129.40 55247.28 88888.00 2009-05-08 02:30:32.000 128 12626.33 129.38 55247.28 88888.00 2009-05-08 02:30:32.125 128 12626.33 129.40 55247.28 88888.00 2009-05-08 02:30:32.250 128 12626.33 129.43 55247.30 88888.00 2009-05-08 02:30:32.375 128 12626.38 129.43 55247.30 88888.00 2009-05-08 02:30:32.500 128 12626.33 129.43 55247.30 88888.00 2009-05-08 02:30:32.625 128 12626.33 129.45 55247.32 88888.00 2009-05-08 02:30:32.750 128 12626.33 129.40 55247.28 88888.00 2009-05-08 02:30:32.875 128 12626.35 129.38 55247.28 88888.00 2009-05-08 02:30:33.000 128 12626.35 129.43 55247.28 88888.00 2009-05-08 02:30:33.125 128 12626.33 129.45 55247.28 88888.00 2009-05-08 02:30:33.250 128 12626.27 129.40 55247.25 88888.00 2009-05-08 02:30:33.375 128 12626.33 129.45 55247.28 88888.00 2009-05-08 02:30:33.500 128 12626.38 129.45 55247.30 88888.00 2009-05-08 02:30:33.625 128 12626.33 129.43 55247.28 88888.00 2009-05-08 02:30:33.750 128 12626.30 129.45 55247.28 88888.00 2009-05-08 02:30:33.875 128 12626.27 129.43 55247.28 88888.00 2009-05-08 02:30:34.000 128 12626.23 129.43 55247.28 88888.00 2009-05-08 02:30:34.125 128 12626.20 129.43 55247.30 88888.00 2009-05-08 02:30:34.250 128 12626.23 129.38 55247.28 88888.00 2009-05-08 02:30:34.375 128 12626.38 129.38 55247.30 88888.00 2009-05-08 02:30:34.500 128 12626.38 129.40 55247.30 88888.00 2009-05-08 02:30:34.625 128 12626.33 129.38 55247.28 88888.00 2009-05-08 02:30:34.750 128 12626.27 129.43 55247.28 88888.00 2009-05-08 02:30:34.875 128 12626.25 129.50 55247.28 88888.00 2009-05-08 02:30:35.000 128 12626.27 129.55 55247.30 88888.00 2009-05-08 02:30:35.125 128 12626.20 129.47 55247.30 88888.00 2009-05-08 02:30:35.250 128 12626.20 129.50 55247.32 88888.00 2009-05-08 02:30:35.375 128 12626.27 129.50 55247.32 88888.00 2009-05-08 02:30:35.500 128 12626.33 129.57 55247.32 88888.00 2009-05-08 02:30:35.625 128 12626.27 129.53 55247.30 88888.00 2009-05-08 02:30:35.750 128 12626.27 129.53 55247.28 88888.00 2009-05-08 02:30:35.875 128 12626.30 129.57 55247.32 88888.00 2009-05-08 02:30:36.000 128 12626.30 129.55 55247.30 88888.00 2009-05-08 02:30:36.125 128 12626.27 129.55 55247.32 88888.00 2009-05-08 02:30:36.250 128 12626.25 129.57 55247.35 88888.00 2009-05-08 02:30:36.375 128 12626.25 129.60 55247.35 88888.00 2009-05-08 02:30:36.500 128 12626.27 129.57 55247.32 88888.00 2009-05-08 02:30:36.625 128 12626.25 129.55 55247.32 88888.00 2009-05-08 02:30:36.750 128 12626.20 129.55 55247.30 88888.00 2009-05-08 02:30:36.875 128 12626.15 129.53 55247.28 88888.00 2009-05-08 02:30:37.000 128 12626.25 129.53 55247.30 88888.00 2009-05-08 02:30:37.125 128 12626.38 129.65 55247.35 88888.00 2009-05-08 02:30:37.250 128 12626.38 129.60 55247.38 88888.00 2009-05-08 02:30:37.375 128 12626.33 129.60 55247.38 88888.00 2009-05-08 02:30:37.500 128 12626.23 129.55 55247.38 88888.00 2009-05-08 02:30:37.625 128 12626.23 129.60 55247.38 88888.00 2009-05-08 02:30:37.750 128 12626.25 129.62 55247.35 88888.00 2009-05-08 02:30:37.875 128 12626.23 129.62 55247.32 88888.00 2009-05-08 02:30:38.000 128 12626.23 129.55 55247.32 88888.00 2009-05-08 02:30:38.125 128 12626.23 129.53 55247.35 88888.00 2009-05-08 02:30:38.250 128 12626.20 129.55 55247.38 88888.00 2009-05-08 02:30:38.375 128 12626.27 129.60 55247.35 88888.00 2009-05-08 02:30:38.500 128 12626.38 129.68 55247.35 88888.00 2009-05-08 02:30:38.625 128 12626.38 129.60 55247.32 88888.00 2009-05-08 02:30:38.750 128 12626.33 129.53 55247.32 88888.00 2009-05-08 02:30:38.875 128 12626.38 129.60 55247.35 88888.00 2009-05-08 02:30:39.000 128 12626.45 129.60 55247.32 88888.00 2009-05-08 02:30:39.125 128 12626.35 129.55 55247.32 88888.00 2009-05-08 02:30:39.250 128 12626.33 129.53 55247.35 88888.00 2009-05-08 02:30:39.375 128 12626.35 129.53 55247.35 88888.00 2009-05-08 02:30:39.500 128 12626.40 129.60 55247.38 88888.00 2009-05-08 02:30:39.625 128 12626.38 129.55 55247.32 88888.00 2009-05-08 02:30:39.750 128 12626.33 129.53 55247.35 88888.00 2009-05-08 02:30:39.875 128 12626.33 129.55 55247.38 88888.00 2009-05-08 02:30:40.000 128 12626.35 129.57 55247.35 88888.00 2009-05-08 02:30:40.125 128 12626.33 129.53 55247.40 88888.00 2009-05-08 02:30:40.250 128 12626.35 129.57 55247.40 88888.00 2009-05-08 02:30:40.375 128 12626.35 129.57 55247.38 88888.00 2009-05-08 02:30:40.500 128 12626.38 129.57 55247.35 88888.00 2009-05-08 02:30:40.625 128 12626.40 129.55 55247.32 88888.00 2009-05-08 02:30:40.750 128 12626.38 129.50 55247.35 88888.00 2009-05-08 02:30:40.875 128 12626.35 129.55 55247.38 88888.00 2009-05-08 02:30:41.000 128 12626.40 129.62 55247.38 88888.00 2009-05-08 02:30:41.125 128 12626.45 129.60 55247.38 88888.00 2009-05-08 02:30:41.250 128 12626.45 129.62 55247.43 88888.00 2009-05-08 02:30:41.375 128 12626.40 129.62 55247.38 88888.00 2009-05-08 02:30:41.500 128 12626.45 129.60 55247.38 88888.00 2009-05-08 02:30:41.625 128 12626.42 129.55 55247.38 88888.00 2009-05-08 02:30:41.750 128 12626.38 129.55 55247.38 88888.00 2009-05-08 02:30:41.875 128 12626.35 129.60 55247.40 88888.00 2009-05-08 02:30:42.000 128 12626.38 129.55 55247.38 88888.00 2009-05-08 02:30:42.125 128 12626.42 129.53 55247.38 88888.00 2009-05-08 02:30:42.250 128 12626.45 129.57 55247.40 88888.00 2009-05-08 02:30:42.375 128 12626.48 129.55 55247.40 88888.00 2009-05-08 02:30:42.500 128 12626.52 129.57 55247.38 88888.00 2009-05-08 02:30:42.625 128 12626.50 129.60 55247.38 88888.00 2009-05-08 02:30:42.750 128 12626.48 129.60 55247.40 88888.00 2009-05-08 02:30:42.875 128 12626.55 129.65 55247.40 88888.00 2009-05-08 02:30:43.000 128 12626.55 129.65 55247.35 88888.00 2009-05-08 02:30:43.125 128 12626.60 129.65 55247.40 88888.00 2009-05-08 02:30:43.250 128 12626.55 129.65 55247.40 88888.00 2009-05-08 02:30:43.375 128 12626.52 129.68 55247.43 88888.00 2009-05-08 02:30:43.500 128 12626.60 129.68 55247.40 88888.00 2009-05-08 02:30:43.625 128 12626.58 129.68 55247.38 88888.00 2009-05-08 02:30:43.750 128 12626.55 129.62 55247.40 88888.00 2009-05-08 02:30:43.875 128 12626.52 129.60 55247.38 88888.00 2009-05-08 02:30:44.000 128 12626.48 129.60 55247.35 88888.00 2009-05-08 02:30:44.125 128 12626.50 129.65 55247.40 88888.00 2009-05-08 02:30:44.250 128 12626.55 129.57 55247.38 88888.00 2009-05-08 02:30:44.375 128 12626.52 129.60 55247.38 88888.00 2009-05-08 02:30:44.500 128 12626.48 129.57 55247.32 88888.00 2009-05-08 02:30:44.625 128 12626.50 129.53 55247.32 88888.00 2009-05-08 02:30:44.750 128 12626.58 129.60 55247.35 88888.00 2009-05-08 02:30:44.875 128 12626.55 129.62 55247.38 88888.00 2009-05-08 02:30:45.000 128 12626.52 129.60 55247.38 88888.00 2009-05-08 02:30:45.125 128 12626.55 129.60 55247.40 88888.00 2009-05-08 02:30:45.250 128 12626.55 129.60 55247.43 88888.00 2009-05-08 02:30:45.375 128 12626.58 129.65 55247.40 88888.00 2009-05-08 02:30:45.500 128 12626.62 129.68 55247.38 88888.00 2009-05-08 02:30:45.625 128 12626.62 129.60 55247.38 88888.00 2009-05-08 02:30:45.750 128 12626.62 129.65 55247.40 88888.00 2009-05-08 02:30:45.875 128 12626.58 129.60 55247.35 88888.00 2009-05-08 02:30:46.000 128 12626.50 129.57 55247.35 88888.00 2009-05-08 02:30:46.125 128 12626.55 129.60 55247.40 88888.00 2009-05-08 02:30:46.250 128 12626.55 129.60 55247.38 88888.00 2009-05-08 02:30:46.375 128 12626.55 129.60 55247.40 88888.00 2009-05-08 02:30:46.500 128 12626.58 129.60 55247.38 88888.00 2009-05-08 02:30:46.625 128 12626.67 129.60 55247.38 88888.00 2009-05-08 02:30:46.750 128 12626.60 129.55 55247.38 88888.00 2009-05-08 02:30:46.875 128 12626.55 129.53 55247.38 88888.00 2009-05-08 02:30:47.000 128 12626.65 129.57 55247.40 88888.00 2009-05-08 02:30:47.125 128 12626.67 129.60 55247.40 88888.00 2009-05-08 02:30:47.250 128 12626.62 129.60 55247.43 88888.00 2009-05-08 02:30:47.375 128 12626.52 129.62 55247.40 88888.00 2009-05-08 02:30:47.500 128 12626.65 129.62 55247.45 88888.00 2009-05-08 02:30:47.625 128 12626.65 129.60 55247.45 88888.00 2009-05-08 02:30:47.750 128 12626.55 129.57 55247.43 88888.00 2009-05-08 02:30:47.875 128 12626.50 129.55 55247.40 88888.00 2009-05-08 02:30:48.000 128 12626.58 129.60 55247.45 88888.00 2009-05-08 02:30:48.125 128 12626.60 129.60 55247.45 88888.00 2009-05-08 02:30:48.250 128 12626.55 129.55 55247.43 88888.00 2009-05-08 02:30:48.375 128 12626.55 129.53 55247.43 88888.00 2009-05-08 02:30:48.500 128 12626.58 129.55 55247.43 88888.00 2009-05-08 02:30:48.625 128 12626.58 129.55 55247.43 88888.00 2009-05-08 02:30:48.750 128 12626.62 129.55 55247.43 88888.00 2009-05-08 02:30:48.875 128 12626.60 129.50 55247.40 88888.00 2009-05-08 02:30:49.000 128 12626.52 129.50 55247.40 88888.00 2009-05-08 02:30:49.125 128 12626.52 129.50 55247.43 88888.00 2009-05-08 02:30:49.250 128 12626.48 129.50 55247.45 88888.00 2009-05-08 02:30:49.375 128 12626.55 129.53 55247.47 88888.00 2009-05-08 02:30:49.500 128 12626.50 129.50 55247.45 88888.00 2009-05-08 02:30:49.625 128 12626.48 129.47 55247.43 88888.00 2009-05-08 02:30:49.750 128 12626.52 129.53 55247.47 88888.00 2009-05-08 02:30:49.875 128 12626.48 129.53 55247.50 88888.00 2009-05-08 02:30:50.000 128 12626.45 129.55 55247.45 88888.00 2009-05-08 02:30:50.125 128 12626.45 129.50 55247.47 88888.00 2009-05-08 02:30:50.250 128 12626.48 129.47 55247.47 88888.00 2009-05-08 02:30:50.375 128 12626.52 129.45 55247.45 88888.00 2009-05-08 02:30:50.500 128 12626.42 129.45 55247.43 88888.00 2009-05-08 02:30:50.625 128 12626.35 129.40 55247.45 88888.00 2009-05-08 02:30:50.750 128 12626.38 129.45 55247.45 88888.00 2009-05-08 02:30:50.875 128 12626.48 129.50 55247.45 88888.00 2009-05-08 02:30:51.000 128 12626.52 129.47 55247.47 88888.00 2009-05-08 02:30:51.125 128 12626.50 129.43 55247.45 88888.00 2009-05-08 02:30:51.250 128 12626.40 129.45 55247.50 88888.00 2009-05-08 02:30:51.375 128 12626.42 129.47 55247.50 88888.00 2009-05-08 02:30:51.500 128 12626.38 129.45 55247.50 88888.00 2009-05-08 02:30:51.625 128 12626.38 129.45 55247.50 88888.00 2009-05-08 02:30:51.750 128 12626.40 129.50 55247.50 88888.00 2009-05-08 02:30:51.875 128 12626.42 129.43 55247.47 88888.00 2009-05-08 02:30:52.000 128 12626.38 129.35 55247.43 88888.00 2009-05-08 02:30:52.125 128 12626.38 129.43 55247.50 88888.00 2009-05-08 02:30:52.250 128 12626.38 129.50 55247.50 88888.00 2009-05-08 02:30:52.375 128 12626.38 129.45 55247.50 88888.00 2009-05-08 02:30:52.500 128 12626.33 129.38 55247.47 88888.00 2009-05-08 02:30:52.625 128 12626.30 129.35 55247.50 88888.00 2009-05-08 02:30:52.750 128 12626.33 129.40 55247.53 88888.00 2009-05-08 02:30:52.875 128 12626.40 129.38 55247.53 88888.00 2009-05-08 02:30:53.000 128 12626.45 129.40 55247.50 88888.00 2009-05-08 02:30:53.125 128 12626.48 129.43 55247.55 88888.00 2009-05-08 02:30:53.250 128 12626.38 129.38 55247.53 88888.00 2009-05-08 02:30:53.375 128 12626.33 129.38 55247.53 88888.00 2009-05-08 02:30:53.500 128 12626.27 129.35 55247.50 88888.00 2009-05-08 02:30:53.625 128 12626.27 129.35 55247.53 88888.00 2009-05-08 02:30:53.750 128 12626.27 129.32 55247.50 88888.00 2009-05-08 02:30:53.875 128 12626.30 129.28 55247.50 88888.00 2009-05-08 02:30:54.000 128 12626.38 129.30 55247.53 88888.00 2009-05-08 02:30:54.125 128 12626.33 129.25 55247.53 88888.00 2009-05-08 02:30:54.250 128 12626.25 129.22 55247.53 88888.00 2009-05-08 02:30:54.375 128 12626.27 129.28 55247.53 88888.00 2009-05-08 02:30:54.500 128 12626.30 129.32 55247.50 88888.00 2009-05-08 02:30:54.625 128 12626.30 129.30 55247.55 88888.00 2009-05-08 02:30:54.750 128 12626.30 129.25 55247.53 88888.00 2009-05-08 02:30:54.875 128 12626.33 129.25 55247.55 88888.00 2009-05-08 02:30:55.000 128 12626.38 129.28 55247.55 88888.00 2009-05-08 02:30:55.125 128 12626.35 129.25 55247.55 88888.00 2009-05-08 02:30:55.250 128 12626.33 129.25 55247.55 88888.00 2009-05-08 02:30:55.375 128 12626.27 129.28 55247.55 88888.00 2009-05-08 02:30:55.500 128 12626.23 129.22 55247.53 88888.00 2009-05-08 02:30:55.625 128 12626.27 129.28 55247.57 88888.00 2009-05-08 02:30:55.750 128 12626.30 129.25 55247.57 88888.00 2009-05-08 02:30:55.875 128 12626.25 129.22 55247.55 88888.00 2009-05-08 02:30:56.000 128 12626.25 129.28 55247.57 88888.00 2009-05-08 02:30:56.125 128 12626.25 129.30 55247.60 88888.00 2009-05-08 02:30:56.250 128 12626.23 129.25 55247.60 88888.00 2009-05-08 02:30:56.375 128 12626.27 129.20 55247.57 88888.00 2009-05-08 02:30:56.500 128 12626.23 129.10 55247.57 88888.00 2009-05-08 02:30:56.625 128 12626.20 129.12 55247.60 88888.00 2009-05-08 02:30:56.750 128 12626.25 129.18 55247.60 88888.00 2009-05-08 02:30:56.875 128 12626.25 129.22 55247.60 88888.00 2009-05-08 02:30:57.000 128 12626.30 129.20 55247.62 88888.00 2009-05-08 02:30:57.125 128 12626.27 129.18 55247.62 88888.00 2009-05-08 02:30:57.250 128 12626.20 129.20 55247.65 88888.00 2009-05-08 02:30:57.375 128 12626.25 129.20 55247.62 88888.00 2009-05-08 02:30:57.500 128 12626.27 129.18 55247.60 88888.00 2009-05-08 02:30:57.625 128 12626.27 129.15 55247.62 88888.00 2009-05-08 02:30:57.750 128 12626.17 129.15 55247.60 88888.00 2009-05-08 02:30:57.875 128 12626.12 129.15 55247.60 88888.00 2009-05-08 02:30:58.000 128 12626.20 129.15 55247.60 88888.00 2009-05-08 02:30:58.125 128 12626.15 129.10 55247.60 88888.00 2009-05-08 02:30:58.250 128 12626.05 129.05 55247.60 88888.00 2009-05-08 02:30:58.375 128 12626.00 129.05 55247.62 88888.00 2009-05-08 02:30:58.500 128 12626.00 129.07 55247.62 88888.00 2009-05-08 02:30:58.625 128 12626.00 129.12 55247.65 88888.00 2009-05-08 02:30:58.750 128 12625.98 129.15 55247.68 88888.00 2009-05-08 02:30:58.875 128 12625.95 129.15 55247.68 88888.00 2009-05-08 02:30:59.000 128 12626.02 129.03 55247.65 88888.00 2009-05-08 02:30:59.125 128 12626.05 129.00 55247.62 88888.00 2009-05-08 02:30:59.250 128 12626.02 129.03 55247.65 88888.00 2009-05-08 02:30:59.375 128 12625.95 129.05 55247.65 88888.00 2009-05-08 02:30:59.500 128 12625.90 129.00 55247.65 88888.00 2009-05-08 02:30:59.625 128 12625.90 129.05 55247.68 88888.00 2009-05-08 02:30:59.750 128 12625.95 129.00 55247.68 88888.00 2009-05-08 02:30:59.875 128 12625.92 128.93 55247.60 88888.00 2009-05-08 02:31:00.000 128 12625.90 128.95 55247.65 88888.00 2009-05-08 02:31:00.125 128 12625.92 129.03 55247.68 88888.00 2009-05-08 02:31:00.250 128 12625.88 128.97 55247.68 88888.00 2009-05-08 02:31:00.375 128 12625.90 128.95 55247.65 88888.00 2009-05-08 02:31:00.500 128 12625.88 128.93 55247.68 88888.00 2009-05-08 02:31:00.625 128 12625.90 128.97 55247.70 88888.00 2009-05-08 02:31:00.750 128 12625.88 128.93 55247.70 88888.00 2009-05-08 02:31:00.875 128 12625.88 128.93 55247.68 88888.00 2009-05-08 02:31:01.000 128 12625.85 128.90 55247.70 88888.00 2009-05-08 02:31:01.125 128 12625.88 128.93 55247.70 88888.00 2009-05-08 02:31:01.250 128 12625.88 129.00 55247.75 88888.00 2009-05-08 02:31:01.375 128 12625.88 129.00 55247.75 88888.00 2009-05-08 02:31:01.500 128 12625.85 128.93 55247.72 88888.00 2009-05-08 02:31:01.625 128 12625.88 128.95 55247.75 88888.00 2009-05-08 02:31:01.750 128 12625.90 128.93 55247.78 88888.00 2009-05-08 02:31:01.875 128 12625.83 128.88 55247.78 88888.00 2009-05-08 02:31:02.000 128 12625.75 128.88 55247.72 88888.00 2009-05-08 02:31:02.125 128 12625.85 128.88 55247.78 88888.00 2009-05-08 02:31:02.250 128 12625.88 128.85 55247.78 88888.00 2009-05-08 02:31:02.375 128 12625.83 128.82 55247.78 88888.00 2009-05-08 02:31:02.500 128 12625.85 128.85 55247.78 88888.00 2009-05-08 02:31:02.625 128 12625.85 128.80 55247.78 88888.00 2009-05-08 02:31:02.750 128 12625.83 128.78 55247.78 88888.00 2009-05-08 02:31:02.875 128 12625.88 128.80 55247.78 88888.00 2009-05-08 02:31:03.000 128 12625.90 128.85 55247.75 88888.00 2009-05-08 02:31:03.125 128 12625.77 128.80 55247.78 88888.00 2009-05-08 02:31:03.250 128 12625.65 128.78 55247.80 88888.00 2009-05-08 02:31:03.375 128 12625.73 128.78 55247.80 88888.00 2009-05-08 02:31:03.500 128 12625.75 128.75 55247.78 88888.00 2009-05-08 02:31:03.625 128 12625.77 128.72 55247.75 88888.00 2009-05-08 02:31:03.750 128 12625.80 128.70 55247.75 88888.00 2009-05-08 02:31:03.875 128 12625.85 128.68 55247.75 88888.00 2009-05-08 02:31:04.000 128 12625.83 128.72 55247.78 88888.00 2009-05-08 02:31:04.125 128 12625.80 128.75 55247.80 88888.00 2009-05-08 02:31:04.250 128 12625.85 128.75 55247.85 88888.00 2009-05-08 02:31:04.375 128 12625.92 128.75 55247.85 88888.00 2009-05-08 02:31:04.500 128 12625.88 128.72 55247.82 88888.00 2009-05-08 02:31:04.625 128 12625.77 128.72 55247.82 88888.00 2009-05-08 02:31:04.750 128 12625.80 128.75 55247.85 88888.00 2009-05-08 02:31:04.875 128 12625.83 128.72 55247.82 88888.00 2009-05-08 02:31:05.000 128 12625.77 128.68 55247.80 88888.00 2009-05-08 02:31:05.125 128 12625.67 128.65 55247.85 88888.00 2009-05-08 02:31:05.250 128 12625.67 128.65 55247.88 88888.00 2009-05-08 02:31:05.375 128 12625.70 128.70 55247.85 88888.00 2009-05-08 02:31:05.500 128 12625.62 128.68 55247.88 88888.00 2009-05-08 02:31:05.625 128 12625.60 128.70 55247.90 88888.00 2009-05-08 02:31:05.750 128 12625.60 128.60 55247.85 88888.00 2009-05-08 02:31:05.875 128 12625.60 128.57 55247.85 88888.00 2009-05-08 02:31:06.000 128 12625.65 128.65 55247.88 88888.00 2009-05-08 02:31:06.125 128 12625.65 128.68 55247.90 88888.00 2009-05-08 02:31:06.250 128 12625.65 128.62 55247.90 88888.00 2009-05-08 02:31:06.375 128 12625.65 128.57 55247.85 88888.00 2009-05-08 02:31:06.500 128 12625.65 128.60 55247.85 88888.00 2009-05-08 02:31:06.625 128 12625.67 128.60 55247.85 88888.00 2009-05-08 02:31:06.750 128 12625.70 128.60 55247.82 88888.00 2009-05-08 02:31:06.875 128 12625.65 128.57 55247.85 88888.00 2009-05-08 02:31:07.000 128 12625.65 128.53 55247.85 88888.00 2009-05-08 02:31:07.125 128 12625.62 128.53 55247.90 88888.00 2009-05-08 02:31:07.250 128 12625.62 128.47 55247.93 88888.00 2009-05-08 02:31:07.375 128 12625.67 128.47 55247.88 88888.00 2009-05-08 02:31:07.500 128 12625.62 128.45 55247.90 88888.00 2009-05-08 02:31:07.625 128 12625.58 128.53 55247.93 88888.00 2009-05-08 02:31:07.750 128 12625.55 128.55 55247.90 88888.00 2009-05-08 02:31:07.875 128 12625.52 128.57 55247.93 88888.00 2009-05-08 02:31:08.000 128 12625.52 128.53 55247.90 88888.00 2009-05-08 02:31:08.125 128 12625.55 128.53 55247.93 88888.00 2009-05-08 02:31:08.250 128 12625.52 128.50 55247.90 88888.00 2009-05-08 02:31:08.375 128 12625.52 128.47 55247.90 88888.00 2009-05-08 02:31:08.500 128 12625.48 128.45 55247.88 88888.00 2009-05-08 02:31:08.625 128 12625.50 128.45 55247.90 88888.00 2009-05-08 02:31:08.750 128 12625.60 128.50 55247.93 88888.00 2009-05-08 02:31:08.875 128 12625.67 128.50 55247.93 88888.00 2009-05-08 02:31:09.000 128 12625.65 128.53 55247.93 88888.00 2009-05-08 02:31:09.125 128 12625.50 128.50 55247.93 88888.00 2009-05-08 02:31:09.250 128 12625.38 128.40 55247.93 88888.00 2009-05-08 02:31:09.375 128 12625.45 128.45 55247.95 88888.00 2009-05-08 02:31:09.500 128 12625.55 128.50 55247.95 88888.00 2009-05-08 02:31:09.625 128 12625.58 128.55 55247.95 88888.00 2009-05-08 02:31:09.750 128 12625.45 128.53 55247.95 88888.00 2009-05-08 02:31:09.875 128 12625.35 128.53 55247.97 88888.00 2009-05-08 02:31:10.000 128 12625.27 128.45 55247.97 88888.00 2009-05-08 02:31:10.125 128 12625.33 128.40 55247.97 88888.00 2009-05-08 02:31:10.250 128 12625.35 128.40 55247.97 88888.00 2009-05-08 02:31:10.375 128 12625.42 128.38 55247.95 88888.00 2009-05-08 02:31:10.500 128 12625.48 128.35 55247.97 88888.00 2009-05-08 02:31:10.625 128 12625.45 128.38 55248.00 88888.00 2009-05-08 02:31:10.750 128 12625.40 128.35 55248.00 88888.00 2009-05-08 02:31:10.875 128 12625.25 128.32 55247.97 88888.00 2009-05-08 02:31:11.000 128 12625.23 128.35 55247.95 88888.00 2009-05-08 02:31:11.125 128 12625.30 128.43 55247.97 88888.00 2009-05-08 02:31:11.250 128 12625.30 128.40 55248.00 88888.00 2009-05-08 02:31:11.375 128 12625.25 128.35 55247.97 88888.00 2009-05-08 02:31:11.500 128 12625.17 128.32 55247.97 88888.00 2009-05-08 02:31:11.625 128 12625.12 128.45 55248.03 88888.00 2009-05-08 02:31:11.750 128 12625.20 128.45 55248.00 88888.00 2009-05-08 02:31:11.875 128 12625.30 128.45 55248.03 88888.00 2009-05-08 02:31:12.000 128 12625.30 128.43 55247.97 88888.00 2009-05-08 02:31:12.125 128 12625.20 128.32 55247.97 88888.00 2009-05-08 02:31:12.250 128 12625.23 128.38 55248.00 88888.00 2009-05-08 02:31:12.375 128 12625.27 128.43 55248.00 88888.00 2009-05-08 02:31:12.500 128 12625.25 128.43 55248.00 88888.00 2009-05-08 02:31:12.625 128 12625.17 128.35 55247.97 88888.00 2009-05-08 02:31:12.750 128 12625.25 128.35 55248.00 88888.00 2009-05-08 02:31:12.875 128 12625.25 128.40 55248.03 88888.00 2009-05-08 02:31:13.000 128 12625.23 128.38 55248.03 88888.00 2009-05-08 02:31:13.125 128 12625.25 128.38 55248.05 88888.00 2009-05-08 02:31:13.250 128 12625.20 128.32 55248.05 88888.00 2009-05-08 02:31:13.375 128 12625.15 128.32 55248.03 88888.00 2009-05-08 02:31:13.500 128 12625.17 128.40 55248.05 88888.00 2009-05-08 02:31:13.625 128 12625.08 128.38 55248.07 88888.00 2009-05-08 02:31:13.750 128 12625.10 128.35 55248.05 88888.00 2009-05-08 02:31:13.875 128 12625.05 128.28 55248.03 88888.00 2009-05-08 02:31:14.000 128 12625.02 128.32 55248.03 88888.00 2009-05-08 02:31:14.125 128 12625.08 128.32 55248.05 88888.00 2009-05-08 02:31:14.250 128 12625.02 128.22 55248.05 88888.00 2009-05-08 02:31:14.375 128 12625.05 128.25 55248.00 88888.00 2009-05-08 02:31:14.500 128 12625.02 128.32 55248.03 88888.00 2009-05-08 02:31:14.625 128 12625.08 128.30 55248.07 88888.00 2009-05-08 02:31:14.750 128 12625.05 128.28 55248.07 88888.00 2009-05-08 02:31:14.875 128 12625.00 128.20 55248.05 88888.00 2009-05-08 02:31:15.000 128 12624.92 128.20 55248.03 88888.00 2009-05-08 02:31:15.125 128 12624.90 128.30 55248.07 88888.00 2009-05-08 02:31:15.250 128 12624.92 128.20 55248.07 88888.00 2009-05-08 02:31:15.375 128 12625.02 128.22 55248.07 88888.00 2009-05-08 02:31:15.500 128 12625.10 128.28 55248.10 88888.00 2009-05-08 02:31:15.625 128 12625.10 128.28 55248.05 88888.00 2009-05-08 02:31:15.750 128 12625.08 128.22 55248.05 88888.00 2009-05-08 02:31:15.875 128 12625.00 128.12 55248.03 88888.00 2009-05-08 02:31:16.000 128 12625.00 128.12 55248.00 88888.00 2009-05-08 02:31:16.125 128 12625.12 128.18 55248.03 88888.00 2009-05-08 02:31:16.250 128 12625.15 128.18 55248.07 88888.00 2009-05-08 02:31:16.375 128 12625.05 128.22 55248.10 88888.00 2009-05-08 02:31:16.500 128 12624.90 128.25 55248.07 88888.00 2009-05-08 02:31:16.625 128 12624.85 128.18 55248.07 88888.00 2009-05-08 02:31:16.750 128 12624.90 128.15 55248.07 88888.00 2009-05-08 02:31:16.875 128 12625.00 128.18 55248.07 88888.00 2009-05-08 02:31:17.000 128 12625.05 128.22 55248.07 88888.00 2009-05-08 02:31:17.125 128 12625.00 128.20 55248.12 88888.00 2009-05-08 02:31:17.250 128 12624.95 128.18 55248.10 88888.00 2009-05-08 02:31:17.375 128 12624.95 128.22 55248.12 88888.00 2009-05-08 02:31:17.500 128 12624.95 128.22 55248.12 88888.00 2009-05-08 02:31:17.625 128 12624.95 128.15 55248.10 88888.00 2009-05-08 02:31:17.750 128 12624.92 128.12 55248.10 88888.00 2009-05-08 02:31:17.875 128 12624.90 128.07 55248.07 88888.00 2009-05-08 02:31:18.000 128 12624.92 128.07 55248.05 88888.00 2009-05-08 02:31:18.125 128 12624.95 128.12 55248.10 88888.00 2009-05-08 02:31:18.250 128 12624.92 128.18 55248.15 88888.00 2009-05-08 02:31:18.375 128 12624.88 128.12 55248.15 88888.00 2009-05-08 02:31:18.500 128 12624.95 128.15 55248.12 88888.00 2009-05-08 02:31:18.625 128 12624.98 128.18 55248.15 88888.00 2009-05-08 02:31:18.750 128 12624.90 128.12 55248.15 88888.00 2009-05-08 02:31:18.875 128 12624.90 128.05 55248.12 88888.00 2009-05-08 02:31:19.000 128 12624.90 128.03 55248.07 88888.00 2009-05-08 02:31:19.125 128 12624.88 128.00 55248.10 88888.00 2009-05-08 02:31:19.250 128 12624.90 128.00 55248.07 88888.00 2009-05-08 02:31:19.375 128 12624.95 128.00 55248.07 88888.00 2009-05-08 02:31:19.500 128 12624.90 128.05 55248.07 88888.00 2009-05-08 02:31:19.625 128 12624.95 128.03 55248.12 88888.00 2009-05-08 02:31:19.750 128 12624.98 128.07 55248.15 88888.00 2009-05-08 02:31:19.875 128 12625.02 128.12 55248.12 88888.00 2009-05-08 02:31:20.000 128 12625.02 128.07 55248.12 88888.00 2009-05-08 02:31:20.125 128 12625.05 128.00 55248.12 88888.00 2009-05-08 02:31:20.250 128 12625.02 128.00 55248.12 88888.00 2009-05-08 02:31:20.375 128 12625.02 128.03 55248.10 88888.00 2009-05-08 02:31:20.500 128 12625.05 128.07 55248.10 88888.00 2009-05-08 02:31:20.625 128 12625.08 128.07 55248.12 88888.00 2009-05-08 02:31:20.750 128 12625.12 128.05 55248.15 88888.00 2009-05-08 02:31:20.875 128 12625.10 128.05 55248.12 88888.00 2009-05-08 02:31:21.000 128 12625.02 128.03 55248.07 88888.00 2009-05-08 02:31:21.125 128 12625.02 128.00 55248.10 88888.00 2009-05-08 02:31:21.250 128 12625.05 128.00 55248.12 88888.00 2009-05-08 02:31:21.375 128 12625.02 128.03 55248.15 88888.00 2009-05-08 02:31:21.500 128 12625.05 128.03 55248.15 88888.00 2009-05-08 02:31:21.625 128 12625.08 128.00 55248.10 88888.00 2009-05-08 02:31:21.750 128 12625.02 127.95 55248.10 88888.00 2009-05-08 02:31:21.875 128 12625.05 127.97 55248.10 88888.00 2009-05-08 02:31:22.000 128 12624.98 128.00 55248.10 88888.00 2009-05-08 02:31:22.125 128 12625.05 127.97 55248.15 88888.00 2009-05-08 02:31:22.250 128 12625.10 127.90 55248.12 88888.00 2009-05-08 02:31:22.375 128 12625.17 127.90 55248.10 88888.00 2009-05-08 02:31:22.500 128 12625.10 127.95 55248.12 88888.00 2009-05-08 02:31:22.625 128 12625.00 127.95 55248.12 88888.00 2009-05-08 02:31:22.750 128 12625.00 127.90 55248.12 88888.00 2009-05-08 02:31:22.875 128 12625.02 127.90 55248.10 88888.00 2009-05-08 02:31:23.000 128 12625.02 127.88 55248.10 88888.00 2009-05-08 02:31:23.125 128 12625.05 127.95 55248.18 88888.00 2009-05-08 02:31:23.250 128 12624.98 127.97 55248.18 88888.00 2009-05-08 02:31:23.375 128 12624.98 127.95 55248.18 88888.00 2009-05-08 02:31:23.500 128 12625.00 127.92 55248.15 88888.00 2009-05-08 02:31:23.625 128 12625.00 127.85 55248.10 88888.00 2009-05-08 02:31:23.750 128 12624.95 127.83 55248.10 88888.00 2009-05-08 02:31:23.875 128 12624.90 127.85 55248.12 88888.00 2009-05-08 02:31:24.000 128 12624.98 127.90 55248.12 88888.00 2009-05-08 02:31:24.125 128 12625.05 127.88 55248.12 88888.00 2009-05-08 02:31:24.250 128 12625.05 127.85 55248.12 88888.00 2009-05-08 02:31:24.375 128 12625.15 127.85 55248.12 88888.00 2009-05-08 02:31:24.500 128 12625.17 127.80 55248.10 88888.00 2009-05-08 02:31:24.625 128 12625.10 127.78 55248.12 88888.00 2009-05-08 02:31:24.750 128 12625.05 127.85 55248.12 88888.00 2009-05-08 02:31:24.875 128 12625.05 127.85 55248.12 88888.00 2009-05-08 02:31:25.000 128 12625.05 127.83 55248.12 88888.00 2009-05-08 02:31:25.125 128 12625.02 127.83 55248.18 88888.00 2009-05-08 02:31:25.250 128 12625.05 127.78 55248.18 88888.00 2009-05-08 02:31:25.375 128 12625.08 127.78 55248.18 88888.00 2009-05-08 02:31:25.500 128 12625.08 127.72 55248.15 88888.00 2009-05-08 02:31:25.625 128 12625.12 127.75 55248.15 88888.00 2009-05-08 02:31:25.750 128 12625.10 127.78 55248.15 88888.00 2009-05-08 02:31:25.875 128 12625.00 127.72 55248.18 88888.00 2009-05-08 02:31:26.000 128 12625.05 127.83 55248.20 88888.00 2009-05-08 02:31:26.125 128 12625.08 127.78 55248.18 88888.00 2009-05-08 02:31:26.250 128 12625.08 127.72 55248.18 88888.00 2009-05-08 02:31:26.375 128 12625.12 127.72 55248.15 88888.00 2009-05-08 02:31:26.500 128 12625.08 127.70 55248.15 88888.00 2009-05-08 02:31:26.625 128 12625.05 127.65 55248.18 88888.00 2009-05-08 02:31:26.750 128 12625.05 127.62 55248.15 88888.00 2009-05-08 02:31:26.875 128 12625.08 127.65 55248.18 88888.00 2009-05-08 02:31:27.000 128 12625.10 127.67 55248.18 88888.00 2009-05-08 02:31:27.125 128 12625.05 127.60 55248.15 88888.00 2009-05-08 02:31:27.250 128 12624.95 127.55 55248.12 88888.00 2009-05-08 02:31:27.375 128 12625.00 127.65 55248.12 88888.00 2009-05-08 02:31:27.500 128 12625.02 127.70 55248.15 88888.00 2009-05-08 02:31:27.625 128 12625.08 127.67 55248.15 88888.00 2009-05-08 02:31:27.750 128 12625.08 127.60 55248.12 88888.00 2009-05-08 02:31:27.875 128 12624.98 127.60 55248.15 88888.00 2009-05-08 02:31:28.000 128 12624.95 127.60 55248.12 88888.00 2009-05-08 02:31:28.125 128 12624.95 127.58 55248.18 88888.00 2009-05-08 02:31:28.250 128 12624.92 127.53 55248.18 88888.00 2009-05-08 02:31:28.375 128 12625.02 127.55 55248.20 88888.00 2009-05-08 02:31:28.500 128 12625.12 127.58 55248.22 88888.00 2009-05-08 02:31:28.625 128 12625.12 127.60 55248.20 88888.00 2009-05-08 02:31:28.750 128 12625.08 127.55 55248.20 88888.00 2009-05-08 02:31:28.875 128 12625.02 127.50 55248.18 88888.00 2009-05-08 02:31:29.000 128 12625.08 127.50 55248.18 88888.00 2009-05-08 02:31:29.125 128 12625.10 127.58 55248.20 88888.00 2009-05-08 02:31:29.250 128 12625.08 127.60 55248.22 88888.00 2009-05-08 02:31:29.375 128 12625.08 127.65 55248.20 88888.00 2009-05-08 02:31:29.500 128 12625.05 127.53 55248.18 88888.00 2009-05-08 02:31:29.625 128 12625.02 127.58 55248.15 88888.00 2009-05-08 02:31:29.750 128 12625.08 127.60 55248.18 88888.00 2009-05-08 02:31:29.875 128 12625.02 127.58 55248.22 88888.00 2009-05-08 02:31:30.000 128 12624.98 127.47 55248.18 88888.00 2009-05-08 02:31:30.125 128 12624.95 127.42 55248.18 88888.00 2009-05-08 02:31:30.250 128 12624.92 127.50 55248.20 88888.00 2009-05-08 02:31:30.375 128 12624.98 127.50 55248.20 88888.00 2009-05-08 02:31:30.500 128 12624.90 127.40 55248.15 88888.00 2009-05-08 02:31:30.625 128 12624.90 127.38 55248.18 88888.00 2009-05-08 02:31:30.750 128 12624.95 127.45 55248.20 88888.00 2009-05-08 02:31:30.875 128 12625.00 127.47 55248.20 88888.00 2009-05-08 02:31:31.000 128 12625.10 127.47 55248.18 88888.00 2009-05-08 02:31:31.125 128 12625.15 127.45 55248.20 88888.00 2009-05-08 02:31:31.250 128 12625.10 127.40 55248.22 88888.00 2009-05-08 02:31:31.375 128 12625.10 127.42 55248.20 88888.00 2009-05-08 02:31:31.500 128 12625.02 127.45 55248.20 88888.00 2009-05-08 02:31:31.625 128 12625.05 127.42 55248.18 88888.00 2009-05-08 02:31:31.750 128 12625.08 127.42 55248.18 88888.00 2009-05-08 02:31:31.875 128 12625.08 127.45 55248.20 88888.00 2009-05-08 02:31:32.000 128 12625.05 127.42 55248.20 88888.00 2009-05-08 02:31:32.125 128 12625.05 127.38 55248.18 88888.00 2009-05-08 02:31:32.250 128 12625.00 127.30 55248.18 88888.00 2009-05-08 02:31:32.375 128 12625.05 127.33 55248.18 88888.00 2009-05-08 02:31:32.500 128 12625.10 127.38 55248.15 88888.00 2009-05-08 02:31:32.625 128 12625.10 127.40 55248.20 88888.00 2009-05-08 02:31:32.750 128 12625.10 127.42 55248.20 88888.00 2009-05-08 02:31:32.875 128 12625.12 127.40 55248.18 88888.00 2009-05-08 02:31:33.000 128 12625.17 127.40 55248.18 88888.00 2009-05-08 02:31:33.125 128 12625.12 127.40 55248.18 88888.00 2009-05-08 02:31:33.250 128 12625.08 127.28 55248.15 88888.00 2009-05-08 02:31:33.375 128 12625.15 127.35 55248.18 88888.00 2009-05-08 02:31:33.500 128 12625.20 127.38 55248.18 88888.00 2009-05-08 02:31:33.625 128 12625.15 127.30 55248.18 88888.00 2009-05-08 02:31:33.750 128 12625.15 127.28 55248.18 88888.00 2009-05-08 02:31:33.875 128 12625.15 127.35 55248.18 88888.00 2009-05-08 02:31:34.000 128 12625.12 127.33 55248.18 88888.00 2009-05-08 02:31:34.125 128 12625.08 127.38 55248.20 88888.00 2009-05-08 02:31:34.250 128 12625.08 127.40 55248.20 88888.00 2009-05-08 02:31:34.375 128 12625.10 127.42 55248.18 88888.00 2009-05-08 02:31:34.500 128 12625.10 127.42 55248.18 88888.00 2009-05-08 02:31:34.625 128 12625.05 127.38 55248.18 88888.00 2009-05-08 02:31:34.750 128 12625.02 127.35 55248.20 88888.00 2009-05-08 02:31:34.875 128 12625.02 127.28 55248.15 88888.00 2009-05-08 02:31:35.000 128 12625.02 127.28 55248.18 88888.00 2009-05-08 02:31:35.125 128 12625.08 127.28 55248.20 88888.00 2009-05-08 02:31:35.250 128 12625.10 127.28 55248.20 88888.00 2009-05-08 02:31:35.375 128 12625.10 127.28 55248.18 88888.00 2009-05-08 02:31:35.500 128 12625.12 127.25 55248.15 88888.00 2009-05-08 02:31:35.625 128 12625.17 127.30 55248.20 88888.00 2009-05-08 02:31:35.750 128 12625.27 127.30 55248.20 88888.00 2009-05-08 02:31:35.875 128 12625.23 127.22 55248.20 88888.00 2009-05-08 02:31:36.000 128 12625.15 127.22 55248.18 88888.00 2009-05-08 02:31:36.125 128 12625.15 127.28 55248.20 88888.00 2009-05-08 02:31:36.250 128 12625.05 127.22 55248.20 88888.00 2009-05-08 02:31:36.375 128 12625.05 127.22 55248.18 88888.00 2009-05-08 02:31:36.500 128 12625.05 127.22 55248.20 88888.00 2009-05-08 02:31:36.625 128 12625.10 127.25 55248.20 88888.00 2009-05-08 02:31:36.750 128 12625.12 127.20 55248.22 88888.00 2009-05-08 02:31:36.875 128 12625.17 127.22 55248.25 88888.00 2009-05-08 02:31:37.000 128 12625.25 127.25 55248.25 88888.00 2009-05-08 02:31:37.125 128 12625.20 127.17 55248.22 88888.00 2009-05-08 02:31:37.250 128 12625.08 127.20 55248.22 88888.00 2009-05-08 02:31:37.375 128 12625.10 127.22 55248.20 88888.00 2009-05-08 02:31:37.500 128 12625.17 127.20 55248.20 88888.00 2009-05-08 02:31:37.625 128 12625.17 127.20 55248.20 88888.00 2009-05-08 02:31:37.750 128 12625.12 127.20 55248.22 88888.00 2009-05-08 02:31:37.875 128 12625.10 127.22 55248.20 88888.00 2009-05-08 02:31:38.000 128 12625.10 127.22 55248.18 88888.00 2009-05-08 02:31:38.125 128 12625.15 127.22 55248.20 88888.00 2009-05-08 02:31:38.250 128 12625.10 127.17 55248.22 88888.00 2009-05-08 02:31:38.375 128 12625.15 127.17 55248.22 88888.00 2009-05-08 02:31:38.500 128 12625.20 127.17 55248.20 88888.00 2009-05-08 02:31:38.625 128 12625.17 127.17 55248.20 88888.00 2009-05-08 02:31:38.750 128 12625.15 127.20 55248.20 88888.00 2009-05-08 02:31:38.875 128 12625.17 127.20 55248.20 88888.00 2009-05-08 02:31:39.000 128 12625.17 127.15 55248.15 88888.00 2009-05-08 02:31:39.125 128 12625.23 127.12 55248.15 88888.00 2009-05-08 02:31:39.250 128 12625.23 127.08 55248.20 88888.00 2009-05-08 02:31:39.375 128 12625.20 127.10 55248.20 88888.00 2009-05-08 02:31:39.500 128 12625.17 127.12 55248.18 88888.00 2009-05-08 02:31:39.625 128 12625.17 127.12 55248.15 88888.00 2009-05-08 02:31:39.750 128 12625.12 127.08 55248.15 88888.00 2009-05-08 02:31:39.875 128 12625.12 127.03 55248.15 88888.00 2009-05-08 02:31:40.000 128 12625.15 126.97 55248.15 88888.00 2009-05-08 02:31:40.125 128 12625.17 127.00 55248.15 88888.00 2009-05-08 02:31:40.250 128 12625.12 127.00 55248.15 88888.00 2009-05-08 02:31:40.375 128 12625.17 127.08 55248.18 88888.00 2009-05-08 02:31:40.500 128 12625.17 127.08 55248.20 88888.00 2009-05-08 02:31:40.625 128 12625.15 127.03 55248.18 88888.00 2009-05-08 02:31:40.750 128 12625.25 127.03 55248.18 88888.00 2009-05-08 02:31:40.875 128 12625.25 127.08 55248.20 88888.00 2009-05-08 02:31:41.000 128 12625.23 127.05 55248.20 88888.00 2009-05-08 02:31:41.125 128 12625.25 127.08 55248.20 88888.00 2009-05-08 02:31:41.250 128 12625.25 127.12 55248.20 88888.00 2009-05-08 02:31:41.375 128 12625.25 127.12 55248.20 88888.00 2009-05-08 02:31:41.500 128 12625.20 127.10 55248.20 88888.00 2009-05-08 02:31:41.625 128 12625.23 127.10 55248.18 88888.00 2009-05-08 02:31:41.750 128 12625.27 127.08 55248.20 88888.00 2009-05-08 02:31:41.875 128 12625.33 127.08 55248.22 88888.00 2009-05-08 02:31:42.000 128 12625.35 127.10 55248.18 88888.00 2009-05-08 02:31:42.125 128 12625.33 127.10 55248.20 88888.00 2009-05-08 02:31:42.250 128 12625.17 127.03 55248.15 88888.00 2009-05-08 02:31:42.375 128 12625.23 127.12 55248.18 88888.00 2009-05-08 02:31:42.500 128 12625.33 127.15 55248.18 88888.00 2009-05-08 02:31:42.625 128 12625.35 127.05 55248.18 88888.00 2009-05-08 02:31:42.750 128 12625.27 127.00 55248.15 88888.00 2009-05-08 02:31:42.875 128 12625.25 127.05 55248.15 88888.00 2009-05-08 02:31:43.000 128 12625.27 127.03 55248.18 88888.00 2009-05-08 02:31:43.125 128 12625.30 127.03 55248.18 88888.00 2009-05-08 02:31:43.250 128 12625.33 127.08 55248.18 88888.00 2009-05-08 02:31:43.375 128 12625.35 127.08 55248.20 88888.00 2009-05-08 02:31:43.500 128 12625.33 127.08 55248.18 88888.00 2009-05-08 02:31:43.625 128 12625.27 127.08 55248.18 88888.00 2009-05-08 02:31:43.750 128 12625.23 127.05 55248.12 88888.00 2009-05-08 02:31:43.875 128 12625.20 127.03 55248.12 88888.00 2009-05-08 02:31:44.000 128 12625.33 127.00 55248.10 88888.00 2009-05-08 02:31:44.125 128 12625.42 127.03 55248.12 88888.00 2009-05-08 02:31:44.250 128 12625.42 127.08 55248.15 88888.00 2009-05-08 02:31:44.375 128 12625.38 127.10 55248.15 88888.00 2009-05-08 02:31:44.500 128 12625.27 127.08 55248.20 88888.00 2009-05-08 02:31:44.625 128 12625.20 127.03 55248.18 88888.00 2009-05-08 02:31:44.750 128 12625.17 127.08 55248.18 88888.00 2009-05-08 02:31:44.875 128 12625.15 127.05 55248.18 88888.00 2009-05-08 02:31:45.000 128 12625.17 127.10 55248.18 88888.00 2009-05-08 02:31:45.125 128 12625.20 127.15 55248.18 88888.00 2009-05-08 02:31:45.250 128 12625.15 127.05 55248.18 88888.00 2009-05-08 02:31:45.375 128 12625.15 127.00 55248.15 88888.00 2009-05-08 02:31:45.500 128 12625.15 127.03 55248.12 88888.00 2009-05-08 02:31:45.625 128 12625.12 127.08 55248.15 88888.00 2009-05-08 02:31:45.750 128 12625.15 127.08 55248.15 88888.00 2009-05-08 02:31:45.875 128 12625.12 127.05 55248.12 88888.00 2009-05-08 02:31:46.000 128 12625.08 127.00 55248.12 88888.00 2009-05-08 02:31:46.125 128 12625.02 126.95 55248.12 88888.00 2009-05-08 02:31:46.250 128 12625.02 127.03 55248.12 88888.00 2009-05-08 02:31:46.375 128 12625.10 127.05 55248.15 88888.00 2009-05-08 02:31:46.500 128 12625.15 127.08 55248.15 88888.00 2009-05-08 02:31:46.625 128 12625.17 127.08 55248.15 88888.00 2009-05-08 02:31:46.750 128 12625.20 127.10 55248.12 88888.00 2009-05-08 02:31:46.875 128 12625.17 127.08 55248.12 88888.00 2009-05-08 02:31:47.000 128 12625.17 127.08 55248.15 88888.00 2009-05-08 02:31:47.125 128 12625.17 127.05 55248.15 88888.00 2009-05-08 02:31:47.250 128 12625.12 127.03 55248.15 88888.00 2009-05-08 02:31:47.375 128 12625.10 127.08 55248.15 88888.00 2009-05-08 02:31:47.500 128 12625.05 127.10 55248.18 88888.00 2009-05-08 02:31:47.625 128 12625.10 127.08 55248.18 88888.00 2009-05-08 02:31:47.750 128 12625.08 127.08 55248.18 88888.00 2009-05-08 02:31:47.875 128 12625.10 127.15 55248.18 88888.00 2009-05-08 02:31:48.000 128 12625.10 127.15 55248.15 88888.00 2009-05-08 02:31:48.125 128 12625.20 127.10 55248.15 88888.00 2009-05-08 02:31:48.250 128 12625.17 127.03 55248.15 88888.00 2009-05-08 02:31:48.375 128 12625.15 127.05 55248.15 88888.00 2009-05-08 02:31:48.500 128 12625.12 127.03 55248.12 88888.00 2009-05-08 02:31:48.625 128 12625.08 126.97 55248.12 88888.00 2009-05-08 02:31:48.750 128 12625.05 126.97 55248.12 88888.00 2009-05-08 02:31:48.875 128 12625.05 127.03 55248.15 88888.00 2009-05-08 02:31:49.000 128 12625.08 127.05 55248.12 88888.00 2009-05-08 02:31:49.125 128 12625.05 127.03 55248.15 88888.00 2009-05-08 02:31:49.250 128 12625.00 127.00 55248.18 88888.00 2009-05-08 02:31:49.375 128 12625.08 127.03 55248.15 88888.00 2009-05-08 02:31:49.500 128 12625.02 127.03 55248.15 88888.00 2009-05-08 02:31:49.625 128 12625.02 127.05 55248.15 88888.00 2009-05-08 02:31:49.750 128 12625.05 127.03 55248.12 88888.00 2009-05-08 02:31:49.875 128 12625.08 127.03 55248.18 88888.00 2009-05-08 02:31:50.000 128 12625.10 127.03 55248.18 88888.00 2009-05-08 02:31:50.125 128 12625.12 127.00 55248.18 88888.00 2009-05-08 02:31:50.250 128 12625.02 126.97 55248.12 88888.00 2009-05-08 02:31:50.375 128 12625.05 126.97 55248.10 88888.00 2009-05-08 02:31:50.500 128 12625.02 126.97 55248.12 88888.00 2009-05-08 02:31:50.625 128 12625.00 126.95 55248.18 88888.00 2009-05-08 02:31:50.750 128 12624.92 126.95 55248.15 88888.00 2009-05-08 02:31:50.875 128 12624.85 126.92 55248.15 88888.00 2009-05-08 02:31:51.000 128 12624.88 127.00 55248.15 88888.00 2009-05-08 02:31:51.125 128 12624.95 126.97 55248.15 88888.00 2009-05-08 02:31:51.250 128 12625.10 126.97 55248.18 88888.00 2009-05-08 02:31:51.375 128 12625.12 127.00 55248.15 88888.00 2009-05-08 02:31:51.500 128 12625.08 126.92 55248.12 88888.00 2009-05-08 02:31:51.625 128 12625.00 126.92 55248.18 88888.00 2009-05-08 02:31:51.750 128 12625.02 126.95 55248.15 88888.00 2009-05-08 02:31:51.875 128 12625.02 126.92 55248.12 88888.00 2009-05-08 02:31:52.000 128 12625.02 126.95 55248.12 88888.00 2009-05-08 02:31:52.125 128 12625.10 127.03 55248.18 88888.00 2009-05-08 02:31:52.250 128 12625.05 126.97 55248.18 88888.00 2009-05-08 02:31:52.375 128 12625.00 126.92 55248.15 88888.00 2009-05-08 02:31:52.500 128 12624.98 126.90 55248.12 88888.00 2009-05-08 02:31:52.625 128 12624.90 126.85 55248.12 88888.00 2009-05-08 02:31:52.750 128 12624.98 126.90 55248.18 88888.00 2009-05-08 02:31:52.875 128 12625.08 126.95 55248.18 88888.00 2009-05-08 02:31:53.000 128 12625.00 126.97 55248.18 88888.00 2009-05-08 02:31:53.125 128 12624.95 126.92 55248.15 88888.00 2009-05-08 02:31:53.250 128 12624.95 126.95 55248.18 88888.00 2009-05-08 02:31:53.375 128 12625.00 126.92 55248.15 88888.00 2009-05-08 02:31:53.500 128 12624.98 126.83 55248.12 88888.00 2009-05-08 02:31:53.625 128 12624.98 126.85 55248.15 88888.00 2009-05-08 02:31:53.750 128 12624.92 126.90 55248.18 88888.00 2009-05-08 02:31:53.875 128 12624.92 126.83 55248.18 88888.00 2009-05-08 02:31:54.000 128 12624.92 126.83 55248.12 88888.00 2009-05-08 02:31:54.125 128 12624.95 126.80 55248.12 88888.00 2009-05-08 02:31:54.250 128 12624.95 126.83 55248.15 88888.00 2009-05-08 02:31:54.375 128 12624.98 126.83 55248.15 88888.00 2009-05-08 02:31:54.500 128 12624.98 126.78 55248.12 88888.00 2009-05-08 02:31:54.625 128 12625.02 126.75 55248.12 88888.00 2009-05-08 02:31:54.750 128 12625.00 126.75 55248.10 88888.00 2009-05-08 02:31:54.875 128 12624.98 126.75 55248.12 88888.00 2009-05-08 02:31:55.000 128 12625.00 126.72 55248.12 88888.00 2009-05-08 02:31:55.125 128 12625.08 126.78 55248.15 88888.00 2009-05-08 02:31:55.250 128 12625.05 126.78 55248.12 88888.00 2009-05-08 02:31:55.375 128 12624.95 126.75 55248.12 88888.00 2009-05-08 02:31:55.500 128 12624.95 126.75 55248.15 88888.00 2009-05-08 02:31:55.625 128 12624.92 126.75 55248.15 88888.00 2009-05-08 02:31:55.750 128 12624.88 126.65 55248.12 88888.00 2009-05-08 02:31:55.875 128 12624.90 126.70 55248.10 88888.00 2009-05-08 02:31:56.000 128 12624.95 126.72 55248.10 88888.00 2009-05-08 02:31:56.125 128 12624.90 126.65 55248.10 88888.00 2009-05-08 02:31:56.250 128 12624.90 126.70 55248.12 88888.00 2009-05-08 02:31:56.375 128 12624.88 126.72 55248.12 88888.00 2009-05-08 02:31:56.500 128 12624.83 126.72 55248.12 88888.00 2009-05-08 02:31:56.625 128 12624.85 126.65 55248.15 88888.00 2009-05-08 02:31:56.750 128 12624.88 126.62 55248.15 88888.00 2009-05-08 02:31:56.875 128 12624.90 126.62 55248.18 88888.00 2009-05-08 02:31:57.000 128 12624.88 126.65 55248.15 88888.00 2009-05-08 02:31:57.125 128 12624.88 126.70 55248.18 88888.00 2009-05-08 02:31:57.250 128 12624.83 126.65 55248.15 88888.00 2009-05-08 02:31:57.375 128 12624.88 126.62 55248.12 88888.00 2009-05-08 02:31:57.500 128 12624.88 126.67 55248.18 88888.00 2009-05-08 02:31:57.625 128 12624.88 126.62 55248.15 88888.00 2009-05-08 02:31:57.750 128 12624.85 126.58 55248.12 88888.00 2009-05-08 02:31:57.875 128 12624.83 126.55 55248.12 88888.00 2009-05-08 02:31:58.000 128 12624.73 126.58 55248.10 88888.00 2009-05-08 02:31:58.125 128 12624.62 126.53 55248.12 88888.00 2009-05-08 02:31:58.250 128 12624.70 126.58 55248.15 88888.00 2009-05-08 02:31:58.375 128 12624.83 126.60 55248.18 88888.00 2009-05-08 02:31:58.500 128 12624.75 126.53 55248.15 88888.00 2009-05-08 02:31:58.625 128 12624.73 126.47 55248.10 88888.00 2009-05-08 02:31:58.750 128 12624.75 126.47 55248.12 88888.00 2009-05-08 02:31:58.875 128 12624.70 126.50 55248.12 88888.00 2009-05-08 02:31:59.000 128 12624.73 126.53 55248.15 88888.00 2009-05-08 02:31:59.125 128 12624.75 126.53 55248.12 88888.00 2009-05-08 02:31:59.250 128 12624.75 126.47 55248.12 88888.00 2009-05-08 02:31:59.375 128 12624.77 126.50 55248.12 88888.00 2009-05-08 02:31:59.500 128 12624.77 126.45 55248.12 88888.00 2009-05-08 02:31:59.625 128 12624.73 126.42 55248.15 88888.00 2009-05-08 02:31:59.750 128 12624.65 126.40 55248.12 88888.00 2009-05-08 02:31:59.875 128 12624.70 126.45 55248.12 88888.00 2009-05-08 02:32:00.000 128 12624.77 126.45 55248.12 88888.00 2009-05-08 02:32:00.125 128 12624.77 126.38 55248.12 88888.00 2009-05-08 02:32:00.250 128 12624.75 126.35 55248.12 88888.00 2009-05-08 02:32:00.375 128 12624.77 126.40 55248.12 88888.00 2009-05-08 02:32:00.500 128 12624.80 126.38 55248.10 88888.00 2009-05-08 02:32:00.625 128 12624.83 126.35 55248.10 88888.00 2009-05-08 02:32:00.750 128 12624.83 126.30 55248.07 88888.00 2009-05-08 02:32:00.875 128 12624.77 126.30 55248.12 88888.00 2009-05-08 02:32:01.000 128 12624.67 126.28 55248.07 88888.00 2009-05-08 02:32:01.125 128 12624.70 126.22 55248.07 88888.00 2009-05-08 02:32:01.250 128 12624.75 126.25 55248.10 88888.00 2009-05-08 02:32:01.375 128 12624.80 126.35 55248.10 88888.00 2009-05-08 02:32:01.500 128 12624.80 126.35 55248.12 88888.00 2009-05-08 02:32:01.625 128 12624.77 126.28 55248.12 88888.00 2009-05-08 02:32:01.750 128 12624.75 126.28 55248.15 88888.00 2009-05-08 02:32:01.875 128 12624.67 126.20 55248.12 88888.00 2009-05-08 02:32:02.000 128 12624.67 126.22 55248.10 88888.00 2009-05-08 02:32:02.125 128 12624.75 126.28 55248.15 88888.00 2009-05-08 02:32:02.250 128 12624.75 126.28 55248.15 88888.00 2009-05-08 02:32:02.375 128 12624.70 126.25 55248.12 88888.00 2009-05-08 02:32:02.500 128 12624.60 126.10 55248.10 88888.00 2009-05-08 02:32:02.625 128 12624.62 126.10 55248.07 88888.00 2009-05-08 02:32:02.750 128 12624.70 126.25 55248.18 88888.00 2009-05-08 02:32:02.875 128 12624.73 126.25 55248.15 88888.00 2009-05-08 02:32:03.000 128 12624.65 126.15 55248.12 88888.00 2009-05-08 02:32:03.125 128 12624.65 126.12 55248.15 88888.00 2009-05-08 02:32:03.250 128 12624.75 126.17 55248.15 88888.00 2009-05-08 02:32:03.375 128 12624.75 126.12 55248.15 88888.00 2009-05-08 02:32:03.500 128 12624.65 126.10 55248.15 88888.00 2009-05-08 02:32:03.625 128 12624.62 126.12 55248.15 88888.00 2009-05-08 02:32:03.750 128 12624.62 126.10 55248.15 88888.00 2009-05-08 02:32:03.875 128 12624.55 126.05 55248.12 88888.00 2009-05-08 02:32:04.000 128 12624.52 126.05 55248.12 88888.00 2009-05-08 02:32:04.125 128 12624.62 126.08 55248.12 88888.00 2009-05-08 02:32:04.250 128 12624.67 126.08 55248.15 88888.00 2009-05-08 02:32:04.375 128 12624.70 126.10 55248.12 88888.00 2009-05-08 02:32:04.500 128 12624.67 126.10 55248.15 88888.00 2009-05-08 02:32:04.625 128 12624.62 126.03 55248.15 88888.00 2009-05-08 02:32:04.750 128 12624.62 125.97 55248.15 88888.00 2009-05-08 02:32:04.875 128 12624.62 126.08 55248.18 88888.00 2009-05-08 02:32:05.000 128 12624.70 126.10 55248.15 88888.00 2009-05-08 02:32:05.125 128 12624.73 125.97 55248.12 88888.00 2009-05-08 02:32:05.250 128 12624.60 125.83 55248.10 88888.00 2009-05-08 02:32:05.375 128 12624.55 125.85 55248.10 88888.00 2009-05-08 02:32:05.500 128 12624.58 125.88 55248.12 88888.00 2009-05-08 02:32:05.625 128 12624.58 125.92 55248.12 88888.00 2009-05-08 02:32:05.750 128 12624.65 125.95 55248.18 88888.00 2009-05-08 02:32:05.875 128 12624.67 126.00 55248.20 88888.00 2009-05-08 02:32:06.000 128 12624.60 126.00 55248.20 88888.00 2009-05-08 02:32:06.125 128 12624.52 125.92 55248.20 88888.00 2009-05-08 02:32:06.250 128 12624.58 125.92 55248.22 88888.00 2009-05-08 02:32:06.375 128 12624.65 125.92 55248.20 88888.00 2009-05-08 02:32:06.500 128 12624.62 125.90 55248.22 88888.00 2009-05-08 02:32:06.625 128 12624.60 125.90 55248.18 88888.00 2009-05-08 02:32:06.750 128 12624.60 125.85 55248.15 88888.00 2009-05-08 02:32:06.875 128 12624.52 125.85 55248.18 88888.00 2009-05-08 02:32:07.000 128 12624.45 125.80 55248.15 88888.00 2009-05-08 02:32:07.125 128 12624.48 125.78 55248.18 88888.00 2009-05-08 02:32:07.250 128 12624.50 125.83 55248.22 88888.00 2009-05-08 02:32:07.375 128 12624.50 125.88 55248.20 88888.00 2009-05-08 02:32:07.500 128 12624.52 125.88 55248.20 88888.00 2009-05-08 02:32:07.625 128 12624.48 125.78 55248.18 88888.00 2009-05-08 02:32:07.750 128 12624.45 125.72 55248.18 88888.00 2009-05-08 02:32:07.875 128 12624.40 125.70 55248.18 88888.00 2009-05-08 02:32:08.000 128 12624.35 125.70 55248.18 88888.00 2009-05-08 02:32:08.125 128 12624.40 125.75 55248.20 88888.00 2009-05-08 02:32:08.250 128 12624.42 125.72 55248.22 88888.00 2009-05-08 02:32:08.375 128 12624.45 125.72 55248.20 88888.00 2009-05-08 02:32:08.500 128 12624.45 125.70 55248.20 88888.00 2009-05-08 02:32:08.625 128 12624.42 125.70 55248.20 88888.00 2009-05-08 02:32:08.750 128 12624.40 125.70 55248.18 88888.00 2009-05-08 02:32:08.875 128 12624.23 125.62 55248.15 88888.00 2009-05-08 02:32:09.000 128 12624.23 125.65 55248.18 88888.00 2009-05-08 02:32:09.125 128 12624.30 125.65 55248.22 88888.00 2009-05-08 02:32:09.250 128 12624.30 125.58 55248.18 88888.00 2009-05-08 02:32:09.375 128 12624.30 125.62 55248.15 88888.00 2009-05-08 02:32:09.500 128 12624.27 125.65 55248.18 88888.00 2009-05-08 02:32:09.625 128 12624.35 125.62 55248.22 88888.00 2009-05-08 02:32:09.750 128 12624.42 125.62 55248.25 88888.00 2009-05-08 02:32:09.875 128 12624.40 125.60 55248.25 88888.00 2009-05-08 02:32:10.000 128 12624.38 125.62 55248.28 88888.00 2009-05-08 02:32:10.125 128 12624.38 125.67 55248.25 88888.00 2009-05-08 02:32:10.250 128 12624.38 125.65 55248.28 88888.00 2009-05-08 02:32:10.375 128 12624.35 125.67 55248.25 88888.00 2009-05-08 02:32:10.500 128 12624.25 125.58 55248.22 88888.00 2009-05-08 02:32:10.625 128 12624.23 125.55 55248.20 88888.00 2009-05-08 02:32:10.750 128 12624.25 125.60 55248.22 88888.00 2009-05-08 02:32:10.875 128 12624.17 125.60 55248.25 88888.00 2009-05-08 02:32:11.000 128 12624.17 125.60 55248.28 88888.00 2009-05-08 02:32:11.125 128 12624.23 125.60 55248.28 88888.00 2009-05-08 02:32:11.250 128 12624.27 125.60 55248.28 88888.00 2009-05-08 02:32:11.375 128 12624.25 125.60 55248.28 88888.00 2009-05-08 02:32:11.500 128 12624.15 125.55 55248.28 88888.00 2009-05-08 02:32:11.625 128 12624.10 125.55 55248.28 88888.00 2009-05-08 02:32:11.750 128 12624.12 125.50 55248.30 88888.00 2009-05-08 02:32:11.875 128 12624.20 125.53 55248.30 88888.00 2009-05-08 02:32:12.000 128 12624.20 125.47 55248.28 88888.00 2009-05-08 02:32:12.125 128 12624.25 125.58 55248.35 88888.00 2009-05-08 02:32:12.250 128 12624.27 125.60 55248.35 88888.00 2009-05-08 02:32:12.375 128 12624.25 125.62 55248.32 88888.00 2009-05-08 02:32:12.500 128 12624.20 125.58 55248.30 88888.00 2009-05-08 02:32:12.625 128 12624.05 125.50 55248.30 88888.00 2009-05-08 02:32:12.750 128 12624.05 125.50 55248.30 88888.00 2009-05-08 02:32:12.875 128 12624.05 125.58 55248.35 88888.00 2009-05-08 02:32:13.000 128 12624.05 125.53 55248.28 88888.00 2009-05-08 02:32:13.125 128 12624.08 125.42 55248.30 88888.00 2009-05-08 02:32:13.250 128 12624.08 125.47 55248.32 88888.00 2009-05-08 02:32:13.375 128 12624.05 125.53 55248.32 88888.00 2009-05-08 02:32:13.500 128 12624.00 125.50 55248.30 88888.00 2009-05-08 02:32:13.625 128 12623.98 125.45 55248.28 88888.00 2009-05-08 02:32:13.750 128 12624.00 125.40 55248.30 88888.00 2009-05-08 02:32:13.875 128 12624.00 125.45 55248.32 88888.00 2009-05-08 02:32:14.000 128 12624.00 125.47 55248.32 88888.00 2009-05-08 02:32:14.125 128 12624.00 125.42 55248.32 88888.00 2009-05-08 02:32:14.250 128 12623.98 125.47 55248.32 88888.00 2009-05-08 02:32:14.375 128 12623.98 125.50 55248.35 88888.00 2009-05-08 02:32:14.500 128 12623.90 125.47 55248.32 88888.00 2009-05-08 02:32:14.625 128 12623.85 125.42 55248.32 88888.00 2009-05-08 02:32:14.750 128 12623.90 125.42 55248.30 88888.00 2009-05-08 02:32:14.875 128 12623.98 125.42 55248.30 88888.00 2009-05-08 02:32:15.000 128 12624.00 125.40 55248.32 88888.00 2009-05-08 02:32:15.125 128 12623.92 125.47 55248.35 88888.00 2009-05-08 02:32:15.250 128 12623.83 125.42 55248.32 88888.00 2009-05-08 02:32:15.375 128 12623.83 125.40 55248.30 88888.00 2009-05-08 02:32:15.500 128 12623.85 125.40 55248.30 88888.00 2009-05-08 02:32:15.625 128 12623.88 125.45 55248.32 88888.00 2009-05-08 02:32:15.750 128 12623.85 125.42 55248.32 88888.00 2009-05-08 02:32:15.875 128 12623.83 125.40 55248.30 88888.00 2009-05-08 02:32:16.000 128 12623.85 125.40 55248.32 88888.00 2009-05-08 02:32:16.125 128 12623.80 125.45 55248.35 88888.00 2009-05-08 02:32:16.250 128 12623.77 125.38 55248.35 88888.00 2009-05-08 02:32:16.375 128 12623.85 125.38 55248.38 88888.00 2009-05-08 02:32:16.500 128 12623.90 125.42 55248.38 88888.00 2009-05-08 02:32:16.625 128 12623.85 125.35 55248.35 88888.00 2009-05-08 02:32:16.750 128 12623.80 125.28 55248.32 88888.00 2009-05-08 02:32:16.875 128 12623.83 125.33 55248.35 88888.00 2009-05-08 02:32:17.000 128 12623.80 125.38 55248.38 88888.00 2009-05-08 02:32:17.125 128 12623.77 125.40 55248.40 88888.00 2009-05-08 02:32:17.250 128 12623.75 125.42 55248.40 88888.00 2009-05-08 02:32:17.375 128 12623.75 125.40 55248.38 88888.00 2009-05-08 02:32:17.500 128 12623.73 125.42 55248.38 88888.00 2009-05-08 02:32:17.625 128 12623.73 125.33 55248.38 88888.00 2009-05-08 02:32:17.750 128 12623.70 125.33 55248.38 88888.00 2009-05-08 02:32:17.875 128 12623.67 125.35 55248.43 88888.00 2009-05-08 02:32:18.000 128 12623.65 125.35 55248.38 88888.00 2009-05-08 02:32:18.125 128 12623.73 125.35 55248.38 88888.00 2009-05-08 02:32:18.250 128 12623.73 125.35 55248.38 88888.00 2009-05-08 02:32:18.375 128 12623.70 125.40 55248.38 88888.00 2009-05-08 02:32:18.500 128 12623.70 125.40 55248.38 88888.00 2009-05-08 02:32:18.625 128 12623.62 125.35 55248.35 88888.00 2009-05-08 02:32:18.750 128 12623.55 125.30 55248.35 88888.00 2009-05-08 02:32:18.875 128 12623.58 125.33 55248.35 88888.00 2009-05-08 02:32:19.000 128 12623.62 125.35 55248.38 88888.00 2009-05-08 02:32:19.125 128 12623.70 125.38 55248.38 88888.00 2009-05-08 02:32:19.250 128 12623.70 125.35 55248.40 88888.00 2009-05-08 02:32:19.375 128 12623.77 125.35 55248.43 88888.00 2009-05-08 02:32:19.500 128 12623.70 125.28 55248.38 88888.00 2009-05-08 02:32:19.625 128 12623.67 125.28 55248.38 88888.00 2009-05-08 02:32:19.750 128 12623.65 125.28 55248.38 88888.00 2009-05-08 02:32:19.875 128 12623.60 125.28 55248.32 88888.00 2009-05-08 02:32:20.000 128 12623.60 125.25 55248.32 88888.00 2009-05-08 02:32:20.125 128 12623.62 125.30 55248.38 88888.00 2009-05-08 02:32:20.250 128 12623.60 125.33 55248.35 88888.00 2009-05-08 02:32:20.375 128 12623.58 125.25 55248.32 88888.00 2009-05-08 02:32:20.500 128 12623.55 125.25 55248.32 88888.00 2009-05-08 02:32:20.625 128 12623.52 125.30 55248.32 88888.00 2009-05-08 02:32:20.750 128 12623.48 125.30 55248.30 88888.00 2009-05-08 02:32:20.875 128 12623.48 125.22 55248.30 88888.00 2009-05-08 02:32:21.000 128 12623.52 125.22 55248.30 88888.00 2009-05-08 02:32:21.125 128 12623.62 125.28 55248.38 88888.00 2009-05-08 02:32:21.250 128 12623.58 125.28 55248.35 88888.00 2009-05-08 02:32:21.375 128 12623.52 125.20 55248.30 88888.00 2009-05-08 02:32:21.500 128 12623.55 125.20 55248.28 88888.00 2009-05-08 02:32:21.625 128 12623.55 125.25 55248.28 88888.00 2009-05-08 02:32:21.750 128 12623.52 125.30 55248.32 88888.00 2009-05-08 02:32:21.875 128 12623.55 125.30 55248.32 88888.00 2009-05-08 02:32:22.000 128 12623.52 125.25 55248.30 88888.00 2009-05-08 02:32:22.125 128 12623.55 125.25 55248.32 88888.00 2009-05-08 02:32:22.250 128 12623.58 125.28 55248.35 88888.00 2009-05-08 02:32:22.375 128 12623.55 125.25 55248.32 88888.00 2009-05-08 02:32:22.500 128 12623.42 125.22 55248.32 88888.00 2009-05-08 02:32:22.625 128 12623.40 125.22 55248.30 88888.00 2009-05-08 02:32:22.750 128 12623.50 125.20 55248.32 88888.00 2009-05-08 02:32:22.875 128 12623.52 125.20 55248.32 88888.00 2009-05-08 02:32:23.000 128 12623.52 125.20 55248.32 88888.00 2009-05-08 02:32:23.125 128 12623.48 125.20 55248.32 88888.00 2009-05-08 02:32:23.250 128 12623.50 125.28 55248.35 88888.00 2009-05-08 02:32:23.375 128 12623.52 125.30 55248.32 88888.00 2009-05-08 02:32:23.500 128 12623.52 125.30 55248.32 88888.00 2009-05-08 02:32:23.625 128 12623.50 125.30 55248.38 88888.00 2009-05-08 02:32:23.750 128 12623.50 125.22 55248.35 88888.00 2009-05-08 02:32:23.875 128 12623.55 125.25 55248.35 88888.00 2009-05-08 02:32:24.000 128 12623.55 125.25 55248.35 88888.00 2009-05-08 02:32:24.125 128 12623.45 125.20 55248.35 88888.00 2009-05-08 02:32:24.250 128 12623.38 125.20 55248.35 88888.00 2009-05-08 02:32:24.375 128 12623.48 125.22 55248.35 88888.00 2009-05-08 02:32:24.500 128 12623.48 125.20 55248.32 88888.00 2009-05-08 02:32:24.625 128 12623.42 125.25 55248.32 88888.00 2009-05-08 02:32:24.750 128 12623.38 125.25 55248.32 88888.00 2009-05-08 02:32:24.875 128 12623.35 125.22 55248.30 88888.00 2009-05-08 02:32:25.000 128 12623.33 125.17 55248.28 88888.00 2009-05-08 02:32:25.125 128 12623.33 125.20 55248.28 88888.00 2009-05-08 02:32:25.250 128 12623.40 125.20 55248.28 88888.00 2009-05-08 02:32:25.375 128 12623.58 125.20 55248.28 88888.00 2009-05-08 02:32:25.500 128 12623.52 125.20 55248.28 88888.00 2009-05-08 02:32:25.625 128 12623.50 125.17 55248.28 88888.00 2009-05-08 02:32:25.750 128 12623.52 125.12 55248.28 88888.00 2009-05-08 02:32:25.875 128 12623.48 125.10 55248.28 88888.00 2009-05-08 02:32:26.000 128 12623.50 125.17 55248.30 88888.00 2009-05-08 02:32:26.125 128 12623.52 125.15 55248.25 88888.00 2009-05-08 02:32:26.250 128 12623.50 125.08 55248.25 88888.00 2009-05-08 02:32:26.375 128 12623.58 125.15 55248.28 88888.00 2009-05-08 02:32:26.500 128 12623.50 125.17 55248.30 88888.00 2009-05-08 02:32:26.625 128 12623.42 125.15 55248.28 88888.00 2009-05-08 02:32:26.750 128 12623.35 125.10 55248.30 88888.00 2009-05-08 02:32:26.875 128 12623.33 125.08 55248.28 88888.00 2009-05-08 02:32:27.000 128 12623.35 125.05 55248.22 88888.00 2009-05-08 02:32:27.125 128 12623.38 125.05 55248.28 88888.00 2009-05-08 02:32:27.250 128 12623.48 125.08 55248.30 88888.00 2009-05-08 02:32:27.375 128 12623.55 125.12 55248.32 88888.00 2009-05-08 02:32:27.500 128 12623.45 125.12 55248.28 88888.00 2009-05-08 02:32:27.625 128 12623.40 125.05 55248.25 88888.00 2009-05-08 02:32:27.750 128 12623.33 125.03 55248.28 88888.00 2009-05-08 02:32:27.875 128 12623.35 125.00 55248.25 88888.00 2009-05-08 02:32:28.000 128 12623.42 125.05 55248.28 88888.00 2009-05-08 02:32:28.125 128 12623.48 125.08 55248.28 88888.00 2009-05-08 02:32:28.250 128 12623.35 124.95 55248.25 88888.00 2009-05-08 02:32:28.375 128 12623.30 124.92 55248.22 88888.00 2009-05-08 02:32:28.500 128 12623.35 125.00 55248.25 88888.00 2009-05-08 02:32:28.625 128 12623.48 125.05 55248.28 88888.00 2009-05-08 02:32:28.750 128 12623.50 125.00 55248.25 88888.00 2009-05-08 02:32:28.875 128 12623.50 125.00 55248.22 88888.00 2009-05-08 02:32:29.000 128 12623.55 125.00 55248.25 88888.00 2009-05-08 02:32:29.125 128 12623.52 125.00 55248.28 88888.00 2009-05-08 02:32:29.250 128 12623.48 124.92 55248.22 88888.00 2009-05-08 02:32:29.375 128 12623.48 124.95 55248.22 88888.00 2009-05-08 02:32:29.500 128 12623.45 124.95 55248.22 88888.00 2009-05-08 02:32:29.625 128 12623.50 125.00 55248.28 88888.00 2009-05-08 02:32:29.750 128 12623.50 125.00 55248.28 88888.00 2009-05-08 02:32:29.875 128 12623.50 124.95 55248.25 88888.00 2009-05-08 02:32:30.000 128 12623.48 124.95 55248.22 88888.00 2009-05-08 02:32:30.125 128 12623.48 124.90 55248.20 88888.00 2009-05-08 02:32:30.250 128 12623.45 124.92 55248.22 88888.00 2009-05-08 02:32:30.375 128 12623.48 124.95 55248.22 88888.00 2009-05-08 02:32:30.500 128 12623.48 124.95 55248.25 88888.00 2009-05-08 02:32:30.625 128 12623.52 125.00 55248.25 88888.00 2009-05-08 02:32:30.750 128 12623.50 124.95 55248.25 88888.00 2009-05-08 02:32:30.875 128 12623.48 124.90 55248.22 88888.00 2009-05-08 02:32:31.000 128 12623.38 124.85 55248.20 88888.00 2009-05-08 02:32:31.125 128 12623.42 124.88 55248.20 88888.00 2009-05-08 02:32:31.250 128 12623.45 124.88 55248.20 88888.00 2009-05-08 02:32:31.375 128 12623.48 124.92 55248.22 88888.00 2009-05-08 02:32:31.500 128 12623.45 124.92 55248.22 88888.00 2009-05-08 02:32:31.625 128 12623.48 124.90 55248.22 88888.00 2009-05-08 02:32:31.750 128 12623.55 124.97 55248.22 88888.00 2009-05-08 02:32:31.875 128 12623.55 125.00 55248.20 88888.00 2009-05-08 02:32:32.000 128 12623.60 124.95 55248.22 88888.00 2009-05-08 02:32:32.125 128 12623.58 124.90 55248.25 88888.00 2009-05-08 02:32:32.250 128 12623.55 124.90 55248.25 88888.00 2009-05-08 02:32:32.375 128 12623.52 124.90 55248.22 88888.00 2009-05-08 02:32:32.500 128 12623.52 124.88 55248.22 88888.00 2009-05-08 02:32:32.625 128 12623.52 124.85 55248.25 88888.00 2009-05-08 02:32:32.750 128 12623.45 124.85 55248.22 88888.00 2009-05-08 02:32:32.875 128 12623.48 124.83 55248.22 88888.00 2009-05-08 02:32:33.000 128 12623.48 124.85 55248.20 88888.00 2009-05-08 02:32:33.125 128 12623.42 124.88 55248.25 88888.00 2009-05-08 02:32:33.250 128 12623.42 124.85 55248.25 88888.00 2009-05-08 02:32:33.375 128 12623.40 124.88 55248.25 88888.00 2009-05-08 02:32:33.500 128 12623.40 124.85 55248.25 88888.00 2009-05-08 02:32:33.625 128 12623.48 124.88 55248.28 88888.00 2009-05-08 02:32:33.750 128 12623.48 124.90 55248.28 88888.00 2009-05-08 02:32:33.875 128 12623.42 124.85 55248.28 88888.00 2009-05-08 02:32:34.000 128 12623.40 124.83 55248.22 88888.00 2009-05-08 02:32:34.125 128 12623.50 124.85 55248.25 88888.00 2009-05-08 02:32:34.250 128 12623.48 124.90 55248.28 88888.00 2009-05-08 02:32:34.375 128 12623.45 124.88 55248.25 88888.00 2009-05-08 02:32:34.500 128 12623.38 124.85 55248.20 88888.00 2009-05-08 02:32:34.625 128 12623.35 124.83 55248.20 88888.00 2009-05-08 02:32:34.750 128 12623.38 124.83 55248.22 88888.00 2009-05-08 02:32:34.875 128 12623.38 124.78 55248.22 88888.00 2009-05-08 02:32:35.000 128 12623.38 124.78 55248.20 88888.00 2009-05-08 02:32:35.125 128 12623.38 124.80 55248.22 88888.00 2009-05-08 02:32:35.250 128 12623.35 124.80 55248.22 88888.00 2009-05-08 02:32:35.375 128 12623.33 124.83 55248.22 88888.00 2009-05-08 02:32:35.500 128 12623.33 124.78 55248.20 88888.00 2009-05-08 02:32:35.625 128 12623.30 124.83 55248.25 88888.00 2009-05-08 02:32:35.750 128 12623.25 124.83 55248.22 88888.00 2009-05-08 02:32:35.875 128 12623.25 124.80 55248.20 88888.00 2009-05-08 02:32:36.000 128 12623.25 124.75 55248.22 88888.00 2009-05-08 02:32:36.125 128 12623.27 124.75 55248.22 88888.00 2009-05-08 02:32:36.250 128 12623.25 124.80 55248.25 88888.00 2009-05-08 02:32:36.375 128 12623.27 124.80 55248.25 88888.00 2009-05-08 02:32:36.500 128 12623.27 124.75 55248.22 88888.00 2009-05-08 02:32:36.625 128 12623.25 124.75 55248.18 88888.00 2009-05-08 02:32:36.750 128 12623.25 124.72 55248.18 88888.00 2009-05-08 02:32:36.875 128 12623.23 124.78 55248.22 88888.00 2009-05-08 02:32:37.000 128 12623.25 124.85 55248.28 88888.00 2009-05-08 02:32:37.125 128 12623.27 124.85 55248.28 88888.00 2009-05-08 02:32:37.250 128 12623.23 124.75 55248.25 88888.00 2009-05-08 02:32:37.375 128 12623.23 124.72 55248.22 88888.00 2009-05-08 02:32:37.500 128 12623.23 124.75 55248.22 88888.00 2009-05-08 02:32:37.625 128 12623.20 124.72 55248.22 88888.00 2009-05-08 02:32:37.750 128 12623.23 124.75 55248.25 88888.00 2009-05-08 02:32:37.875 128 12623.23 124.72 55248.20 88888.00 2009-05-08 02:32:38.000 128 12623.15 124.72 55248.20 88888.00 2009-05-08 02:32:38.125 128 12623.15 124.72 55248.20 88888.00 2009-05-08 02:32:38.250 128 12623.23 124.70 55248.22 88888.00 2009-05-08 02:32:38.375 128 12623.17 124.70 55248.22 88888.00 2009-05-08 02:32:38.500 128 12623.17 124.70 55248.22 88888.00 2009-05-08 02:32:38.625 128 12623.17 124.72 55248.22 88888.00 2009-05-08 02:32:38.750 128 12623.15 124.75 55248.22 88888.00 2009-05-08 02:32:38.875 128 12623.12 124.75 55248.25 88888.00 2009-05-08 02:32:39.000 128 12623.08 124.70 55248.25 88888.00 2009-05-08 02:32:39.125 128 12623.12 124.72 55248.25 88888.00 2009-05-08 02:32:39.250 128 12623.15 124.70 55248.25 88888.00 2009-05-08 02:32:39.375 128 12623.15 124.72 55248.28 88888.00 2009-05-08 02:32:39.500 128 12623.10 124.70 55248.22 88888.00 2009-05-08 02:32:39.625 128 12623.05 124.67 55248.22 88888.00 2009-05-08 02:32:39.750 128 12623.02 124.70 55248.20 88888.00 2009-05-08 02:32:39.875 128 12623.02 124.67 55248.22 88888.00 2009-05-08 02:32:40.000 128 12623.00 124.65 55248.20 88888.00 2009-05-08 02:32:40.125 128 12623.00 124.62 55248.28 88888.00 2009-05-08 02:32:40.250 128 12622.98 124.67 55248.28 88888.00 2009-05-08 02:32:40.375 128 12622.98 124.72 55248.25 88888.00 2009-05-08 02:32:40.500 128 12623.02 124.72 55248.25 88888.00 2009-05-08 02:32:40.625 128 12623.00 124.72 55248.25 88888.00 2009-05-08 02:32:40.750 128 12623.02 124.72 55248.25 88888.00 2009-05-08 02:32:40.875 128 12623.05 124.75 55248.28 88888.00 2009-05-08 02:32:41.000 128 12623.02 124.70 55248.22 88888.00 2009-05-08 02:32:41.125 128 12622.90 124.65 55248.20 88888.00 2009-05-08 02:32:41.250 128 12622.85 124.65 55248.22 88888.00 2009-05-08 02:32:41.375 128 12622.95 124.75 55248.28 88888.00 2009-05-08 02:32:41.500 128 12622.98 124.72 55248.25 88888.00 2009-05-08 02:32:41.625 128 12622.98 124.67 55248.25 88888.00 2009-05-08 02:32:41.750 128 12622.95 124.65 55248.28 88888.00 2009-05-08 02:32:41.875 128 12622.88 124.62 55248.22 88888.00 2009-05-08 02:32:42.000 128 12622.95 124.62 55248.22 88888.00 2009-05-08 02:32:42.125 128 12623.00 124.67 55248.25 88888.00 2009-05-08 02:32:42.250 128 12622.88 124.65 55248.25 88888.00 2009-05-08 02:32:42.375 128 12622.83 124.65 55248.25 88888.00 2009-05-08 02:32:42.500 128 12622.83 124.72 55248.28 88888.00 2009-05-08 02:32:42.625 128 12622.85 124.72 55248.25 88888.00 2009-05-08 02:32:42.750 128 12622.77 124.65 55248.22 88888.00 2009-05-08 02:32:42.875 128 12622.77 124.62 55248.25 88888.00 2009-05-08 02:32:43.000 128 12622.83 124.62 55248.25 88888.00 2009-05-08 02:32:43.125 128 12622.85 124.65 55248.25 88888.00 2009-05-08 02:32:43.250 128 12622.80 124.62 55248.28 88888.00 2009-05-08 02:32:43.375 128 12622.85 124.67 55248.30 88888.00 2009-05-08 02:32:43.500 128 12622.90 124.72 55248.30 88888.00 2009-05-08 02:32:43.625 128 12622.85 124.72 55248.30 88888.00 2009-05-08 02:32:43.750 128 12622.83 124.70 55248.22 88888.00 2009-05-08 02:32:43.875 128 12622.83 124.67 55248.22 88888.00 2009-05-08 02:32:44.000 128 12622.92 124.72 55248.25 88888.00 2009-05-08 02:32:44.125 128 12622.98 124.75 55248.28 88888.00 2009-05-08 02:32:44.250 128 12622.85 124.65 55248.25 88888.00 2009-05-08 02:32:44.375 128 12622.88 124.65 55248.22 88888.00 2009-05-08 02:32:44.500 128 12622.88 124.67 55248.22 88888.00 2009-05-08 02:32:44.625 128 12622.83 124.60 55248.22 88888.00 2009-05-08 02:32:44.750 128 12622.83 124.62 55248.22 88888.00 2009-05-08 02:32:44.875 128 12622.83 124.67 55248.25 88888.00 2009-05-08 02:32:45.000 128 12622.90 124.65 55248.28 88888.00 2009-05-08 02:32:45.125 128 12622.92 124.62 55248.25 88888.00 2009-05-08 02:32:45.250 128 12622.88 124.62 55248.28 88888.00 2009-05-08 02:32:45.375 128 12622.92 124.67 55248.28 88888.00 2009-05-08 02:32:45.500 128 12622.90 124.65 55248.22 88888.00 2009-05-08 02:32:45.625 128 12622.90 124.62 55248.20 88888.00 2009-05-08 02:32:45.750 128 12622.80 124.62 55248.22 88888.00 2009-05-08 02:32:45.875 128 12622.73 124.62 55248.20 88888.00 2009-05-08 02:32:46.000 128 12622.80 124.62 55248.20 88888.00 2009-05-08 02:32:46.125 128 12622.90 124.70 55248.28 88888.00 2009-05-08 02:32:46.250 128 12622.90 124.72 55248.28 88888.00 2009-05-08 02:32:46.375 128 12622.90 124.70 55248.28 88888.00 2009-05-08 02:32:46.500 128 12622.95 124.70 55248.25 88888.00 2009-05-08 02:32:46.625 128 12622.88 124.70 55248.25 88888.00 2009-05-08 02:32:46.750 128 12622.80 124.72 55248.30 88888.00 2009-05-08 02:32:46.875 128 12622.73 124.70 55248.25 88888.00 2009-05-08 02:32:47.000 128 12622.77 124.67 55248.22 88888.00 2009-05-08 02:32:47.125 128 12622.85 124.70 55248.28 88888.00 2009-05-08 02:32:47.250 128 12622.88 124.70 55248.28 88888.00 2009-05-08 02:32:47.375 128 12622.90 124.67 55248.25 88888.00 2009-05-08 02:32:47.500 128 12622.95 124.70 55248.28 88888.00 2009-05-08 02:32:47.625 128 12622.88 124.67 55248.25 88888.00 2009-05-08 02:32:47.750 128 12622.77 124.67 55248.22 88888.00 2009-05-08 02:32:47.875 128 12622.77 124.67 55248.28 88888.00 2009-05-08 02:32:48.000 128 12622.77 124.72 55248.28 88888.00 2009-05-08 02:32:48.125 128 12622.83 124.75 55248.28 88888.00 2009-05-08 02:32:48.250 128 12622.85 124.78 55248.30 88888.00 2009-05-08 02:32:48.375 128 12622.98 124.83 55248.32 88888.00 2009-05-08 02:32:48.500 128 12623.00 124.85 55248.32 88888.00 2009-05-08 02:32:48.625 128 12622.90 124.80 55248.28 88888.00 2009-05-08 02:32:48.750 128 12622.88 124.78 55248.25 88888.00 2009-05-08 02:32:48.875 128 12622.85 124.72 55248.25 88888.00 2009-05-08 02:32:49.000 128 12622.80 124.72 55248.22 88888.00 2009-05-08 02:32:49.125 128 12622.77 124.78 55248.25 88888.00 2009-05-08 02:32:49.250 128 12622.80 124.78 55248.25 88888.00 2009-05-08 02:32:49.375 128 12622.85 124.78 55248.25 88888.00 2009-05-08 02:32:49.500 128 12622.88 124.78 55248.22 88888.00 2009-05-08 02:32:49.625 128 12622.83 124.75 55248.20 88888.00 2009-05-08 02:32:49.750 128 12622.80 124.75 55248.25 88888.00 2009-05-08 02:32:49.875 128 12622.83 124.80 55248.25 88888.00 2009-05-08 02:32:50.000 128 12622.80 124.78 55248.25 88888.00 2009-05-08 02:32:50.125 128 12622.80 124.80 55248.28 88888.00 2009-05-08 02:32:50.250 128 12622.80 124.78 55248.25 88888.00 2009-05-08 02:32:50.375 128 12622.70 124.72 55248.20 88888.00 2009-05-08 02:32:50.500 128 12622.70 124.78 55248.18 88888.00 2009-05-08 02:32:50.625 128 12622.75 124.83 55248.20 88888.00 2009-05-08 02:32:50.750 128 12622.83 124.83 55248.22 88888.00 2009-05-08 02:32:50.875 128 12622.85 124.88 55248.25 88888.00 2009-05-08 02:32:51.000 128 12622.83 124.83 55248.22 88888.00 2009-05-08 02:32:51.125 128 12622.77 124.80 55248.20 88888.00 2009-05-08 02:32:51.250 128 12622.75 124.78 55248.20 88888.00 2009-05-08 02:32:51.375 128 12622.70 124.85 55248.20 88888.00 2009-05-08 02:32:51.500 128 12622.75 124.88 55248.20 88888.00 2009-05-08 02:32:51.625 128 12622.77 124.85 55248.22 88888.00 2009-05-08 02:32:51.750 128 12622.80 124.88 55248.22 88888.00 2009-05-08 02:32:51.875 128 12622.80 124.88 55248.20 88888.00 2009-05-08 02:32:52.000 128 12622.73 124.83 55248.15 88888.00 2009-05-08 02:32:52.125 128 12622.77 124.90 55248.18 88888.00 2009-05-08 02:32:52.250 128 12622.77 124.92 55248.20 88888.00 2009-05-08 02:32:52.375 128 12622.70 124.90 55248.18 88888.00 2009-05-08 02:32:52.500 128 12622.65 124.90 55248.18 88888.00 2009-05-08 02:32:52.625 128 12622.62 124.90 55248.15 88888.00 2009-05-08 02:32:52.750 128 12622.67 124.97 55248.15 88888.00 2009-05-08 02:32:52.875 128 12622.75 125.03 55248.18 88888.00 2009-05-08 02:32:53.000 128 12622.65 124.97 55248.15 88888.00 2009-05-08 02:32:53.125 128 12622.60 124.97 55248.20 88888.00 2009-05-08 02:32:53.250 128 12622.62 125.00 55248.18 88888.00 2009-05-08 02:32:53.375 128 12622.62 125.00 55248.15 88888.00 2009-05-08 02:32:53.500 128 12622.65 125.03 55248.18 88888.00 2009-05-08 02:32:53.625 128 12622.77 125.08 55248.18 88888.00 2009-05-08 02:32:53.750 128 12622.80 125.12 55248.18 88888.00 2009-05-08 02:32:53.875 128 12622.65 125.00 55248.12 88888.00 2009-05-08 02:32:54.000 128 12622.62 124.97 55248.15 88888.00 2009-05-08 02:32:54.125 128 12622.70 125.03 55248.18 88888.00 2009-05-08 02:32:54.250 128 12622.70 125.10 55248.18 88888.00 2009-05-08 02:32:54.375 128 12622.73 125.12 55248.12 88888.00 2009-05-08 02:32:54.500 128 12622.62 125.00 55248.10 88888.00 2009-05-08 02:32:54.625 128 12622.58 125.03 55248.12 88888.00 2009-05-08 02:32:54.750 128 12622.65 125.12 55248.15 88888.00 2009-05-08 02:32:54.875 128 12622.70 125.17 55248.18 88888.00 2009-05-08 02:32:55.000 128 12622.67 125.20 55248.15 88888.00 2009-05-08 02:32:55.125 128 12622.65 125.12 55248.15 88888.00 2009-05-08 02:32:55.250 128 12622.62 125.10 55248.12 88888.00 2009-05-08 02:32:55.375 128 12622.67 125.10 55248.15 88888.00 2009-05-08 02:32:55.500 128 12622.65 125.10 55248.15 88888.00 2009-05-08 02:32:55.625 128 12622.60 125.08 55248.10 88888.00 2009-05-08 02:32:55.750 128 12622.55 125.08 55248.07 88888.00 2009-05-08 02:32:55.875 128 12622.65 125.10 55248.10 88888.00 2009-05-08 02:32:56.000 128 12622.67 125.12 55248.12 88888.00 2009-05-08 02:32:56.125 128 12622.65 125.20 55248.15 88888.00 2009-05-08 02:32:56.250 128 12622.60 125.20 55248.10 88888.00 2009-05-08 02:32:56.375 128 12622.60 125.17 55248.10 88888.00 2009-05-08 02:32:56.500 128 12622.58 125.17 55248.07 88888.00 2009-05-08 02:32:56.625 128 12622.55 125.22 55248.10 88888.00 2009-05-08 02:32:56.750 128 12622.50 125.25 55248.12 88888.00 2009-05-08 02:32:56.875 128 12622.50 125.22 55248.10 88888.00 2009-05-08 02:32:57.000 128 12622.52 125.25 55248.07 88888.00 2009-05-08 02:32:57.125 128 12622.55 125.28 55248.07 88888.00 2009-05-08 02:32:57.250 128 12622.58 125.25 55248.07 88888.00 2009-05-08 02:32:57.375 128 12622.55 125.25 55248.07 88888.00 2009-05-08 02:32:57.500 128 12622.55 125.20 55248.07 88888.00 2009-05-08 02:32:57.625 128 12622.55 125.22 55248.05 88888.00 2009-05-08 02:32:57.750 128 12622.60 125.33 55248.05 88888.00 2009-05-08 02:32:57.875 128 12622.52 125.33 55248.07 88888.00 2009-05-08 02:32:58.000 128 12622.60 125.38 55248.07 88888.00 2009-05-08 02:32:58.125 128 12622.60 125.30 55248.05 88888.00 2009-05-08 02:32:58.250 128 12622.55 125.25 55248.05 88888.00 2009-05-08 02:32:58.375 128 12622.55 125.28 55248.03 88888.00 2009-05-08 02:32:58.500 128 12622.58 125.35 55248.03 88888.00 2009-05-08 02:32:58.625 128 12622.58 125.35 55248.03 88888.00 2009-05-08 02:32:58.750 128 12622.62 125.33 55248.03 88888.00 2009-05-08 02:32:58.875 128 12622.58 125.38 55248.07 88888.00 2009-05-08 02:32:59.000 128 12622.50 125.38 55248.07 88888.00 2009-05-08 02:32:59.125 128 12622.50 125.38 55248.05 88888.00 2009-05-08 02:32:59.250 128 12622.52 125.38 55248.05 88888.00 2009-05-08 02:32:59.375 128 12622.55 125.42 55248.05 88888.00 2009-05-08 02:32:59.500 128 12622.52 125.42 55248.05 88888.00 2009-05-08 02:32:59.625 128 12622.65 125.45 55248.07 88888.00 2009-05-08 02:32:59.750 128 12622.62 125.50 55248.07 88888.00 2009-05-08 02:32:59.875 128 12622.55 125.50 55248.07 88888.00 2009-05-08 02:33:00.000 128 12622.55 125.55 55248.05 88888.00 2009-05-08 02:33:00.125 128 12622.55 125.45 55248.03 88888.00 2009-05-08 02:33:00.250 128 12622.55 125.47 55248.03 88888.00 2009-05-08 02:33:00.375 128 12622.52 125.53 55248.00 88888.00 2009-05-08 02:33:00.500 128 12622.55 125.53 55248.00 88888.00 2009-05-08 02:33:00.625 128 12622.58 125.50 55247.97 88888.00 2009-05-08 02:33:00.750 128 12622.55 125.50 55248.00 88888.00 2009-05-08 02:33:00.875 128 12622.58 125.55 55248.00 88888.00 2009-05-08 02:33:01.000 128 12622.62 125.55 55247.97 88888.00 2009-05-08 02:33:01.125 128 12622.60 125.55 55247.97 88888.00 2009-05-08 02:33:01.250 128 12622.55 125.47 55247.97 88888.00 2009-05-08 02:33:01.375 128 12622.60 125.47 55247.97 88888.00 2009-05-08 02:33:01.500 128 12622.58 125.55 55248.00 88888.00 2009-05-08 02:33:01.625 128 12622.55 125.58 55247.97 88888.00 2009-05-08 02:33:01.750 128 12622.60 125.58 55247.93 88888.00 2009-05-08 02:33:01.875 128 12622.58 125.58 55247.93 88888.00 2009-05-08 02:33:02.000 128 12622.58 125.53 55247.93 88888.00 2009-05-08 02:33:02.125 128 12622.58 125.47 55247.95 88888.00 2009-05-08 02:33:02.250 128 12622.60 125.55 55247.95 88888.00 2009-05-08 02:33:02.375 128 12622.60 125.60 55247.97 88888.00 2009-05-08 02:33:02.500 128 12622.62 125.65 55247.95 88888.00 2009-05-08 02:33:02.625 128 12622.52 125.60 55247.93 88888.00 2009-05-08 02:33:02.750 128 12622.50 125.55 55247.90 88888.00 2009-05-08 02:33:02.875 128 12622.52 125.58 55247.90 88888.00 2009-05-08 02:33:03.000 128 12622.58 125.62 55247.93 88888.00 2009-05-08 02:33:03.125 128 12622.52 125.58 55247.93 88888.00 2009-05-08 02:33:03.250 128 12622.50 125.55 55247.93 88888.00 2009-05-08 02:33:03.375 128 12622.52 125.58 55247.90 88888.00 2009-05-08 02:33:03.500 128 12622.55 125.53 55247.88 88888.00 2009-05-08 02:33:03.625 128 12622.58 125.55 55247.90 88888.00 2009-05-08 02:33:03.750 128 12622.52 125.62 55247.93 88888.00 2009-05-08 02:33:03.875 128 12622.52 125.65 55247.90 88888.00 2009-05-08 02:33:04.000 128 12622.55 125.62 55247.88 88888.00 2009-05-08 02:33:04.125 128 12622.55 125.55 55247.82 88888.00 2009-05-08 02:33:04.250 128 12622.52 125.55 55247.85 88888.00 2009-05-08 02:33:04.375 128 12622.48 125.55 55247.85 88888.00 2009-05-08 02:33:04.500 128 12622.42 125.58 55247.82 88888.00 2009-05-08 02:33:04.625 128 12622.45 125.60 55247.82 88888.00 2009-05-08 02:33:04.750 128 12622.50 125.62 55247.88 88888.00 2009-05-08 02:33:04.875 128 12622.50 125.62 55247.85 88888.00 2009-05-08 02:33:05.000 128 12622.50 125.60 55247.85 88888.00 2009-05-08 02:33:05.125 128 12622.50 125.58 55247.85 88888.00 2009-05-08 02:33:05.250 128 12622.42 125.58 55247.82 88888.00 2009-05-08 02:33:05.375 128 12622.38 125.60 55247.82 88888.00 2009-05-08 02:33:05.500 128 12622.48 125.65 55247.88 88888.00 2009-05-08 02:33:05.625 128 12622.50 125.67 55247.90 88888.00 2009-05-08 02:33:05.750 128 12622.50 125.65 55247.88 88888.00 2009-05-08 02:33:05.875 128 12622.45 125.62 55247.88 88888.00 2009-05-08 02:33:06.000 128 12622.42 125.60 55247.85 88888.00 2009-05-08 02:33:06.125 128 12622.40 125.55 55247.82 88888.00 2009-05-08 02:33:06.250 128 12622.40 125.58 55247.88 88888.00 2009-05-08 02:33:06.375 128 12622.45 125.67 55247.90 88888.00 2009-05-08 02:33:06.500 128 12622.48 125.67 55247.88 88888.00 2009-05-08 02:33:06.625 128 12622.50 125.65 55247.88 88888.00 2009-05-08 02:33:06.750 128 12622.48 125.65 55247.82 88888.00 2009-05-08 02:33:06.875 128 12622.48 125.72 55247.82 88888.00 2009-05-08 02:33:07.000 128 12622.45 125.65 55247.82 88888.00 2009-05-08 02:33:07.125 128 12622.40 125.62 55247.82 88888.00 2009-05-08 02:33:07.250 128 12622.40 125.55 55247.80 88888.00 2009-05-08 02:33:07.375 128 12622.45 125.60 55247.82 88888.00 2009-05-08 02:33:07.500 128 12622.50 125.62 55247.82 88888.00 2009-05-08 02:33:07.625 128 12622.42 125.60 55247.82 88888.00 2009-05-08 02:33:07.750 128 12622.40 125.58 55247.82 88888.00 2009-05-08 02:33:07.875 128 12622.42 125.60 55247.82 88888.00 2009-05-08 02:33:08.000 128 12622.48 125.58 55247.80 88888.00 2009-05-08 02:33:08.125 128 12622.48 125.53 55247.80 88888.00 2009-05-08 02:33:08.250 128 12622.45 125.62 55247.80 88888.00 2009-05-08 02:33:08.375 128 12622.42 125.60 55247.80 88888.00 2009-05-08 02:33:08.500 128 12622.42 125.58 55247.80 88888.00 2009-05-08 02:33:08.625 128 12622.40 125.58 55247.80 88888.00 2009-05-08 02:33:08.750 128 12622.40 125.55 55247.78 88888.00 2009-05-08 02:33:08.875 128 12622.45 125.55 55247.80 88888.00 2009-05-08 02:33:09.000 128 12622.52 125.58 55247.80 88888.00 2009-05-08 02:33:09.125 128 12622.48 125.55 55247.80 88888.00 2009-05-08 02:33:09.250 128 12622.42 125.53 55247.80 88888.00 2009-05-08 02:33:09.375 128 12622.48 125.53 55247.78 88888.00 2009-05-08 02:33:09.500 128 12622.48 125.53 55247.78 88888.00 2009-05-08 02:33:09.625 128 12622.42 125.50 55247.78 88888.00 2009-05-08 02:33:09.750 128 12622.40 125.47 55247.78 88888.00 2009-05-08 02:33:09.875 128 12622.33 125.53 55247.78 88888.00 2009-05-08 02:33:10.000 128 12622.25 125.55 55247.78 88888.00 2009-05-08 02:33:10.125 128 12622.30 125.53 55247.80 88888.00 2009-05-08 02:33:10.250 128 12622.38 125.50 55247.78 88888.00 2009-05-08 02:33:10.375 128 12622.40 125.53 55247.80 88888.00 2009-05-08 02:33:10.500 128 12622.35 125.55 55247.82 88888.00 2009-05-08 02:33:10.625 128 12622.38 125.53 55247.82 88888.00 2009-05-08 02:33:10.750 128 12622.38 125.50 55247.80 88888.00 2009-05-08 02:33:10.875 128 12622.45 125.47 55247.80 88888.00 2009-05-08 02:33:11.000 128 12622.42 125.53 55247.78 88888.00 2009-05-08 02:33:11.125 128 12622.42 125.45 55247.75 88888.00 2009-05-08 02:33:11.250 128 12622.45 125.38 55247.78 88888.00 2009-05-08 02:33:11.375 128 12622.42 125.45 55247.75 88888.00 2009-05-08 02:33:11.500 128 12622.40 125.47 55247.75 88888.00 2009-05-08 02:33:11.625 128 12622.42 125.50 55247.78 88888.00 2009-05-08 02:33:11.750 128 12622.42 125.50 55247.80 88888.00 2009-05-08 02:33:11.875 128 12622.48 125.45 55247.78 88888.00 2009-05-08 02:33:12.000 128 12622.48 125.42 55247.75 88888.00 2009-05-08 02:33:12.125 128 12622.40 125.35 55247.72 88888.00 2009-05-08 02:33:12.250 128 12622.40 125.40 55247.78 88888.00 2009-05-08 02:33:12.375 128 12622.40 125.40 55247.75 88888.00 2009-05-08 02:33:12.500 128 12622.38 125.40 55247.75 88888.00 2009-05-08 02:33:12.625 128 12622.38 125.38 55247.75 88888.00 2009-05-08 02:33:12.750 128 12622.40 125.45 55247.80 88888.00 2009-05-08 02:33:12.875 128 12622.35 125.40 55247.78 88888.00 2009-05-08 02:33:13.000 128 12622.25 125.38 55247.75 88888.00 2009-05-08 02:33:13.125 128 12622.27 125.40 55247.78 88888.00 2009-05-08 02:33:13.250 128 12622.33 125.38 55247.75 88888.00 2009-05-08 02:33:13.375 128 12622.35 125.38 55247.75 88888.00 2009-05-08 02:33:13.500 128 12622.35 125.38 55247.78 88888.00 2009-05-08 02:33:13.625 128 12622.33 125.40 55247.75 88888.00 2009-05-08 02:33:13.750 128 12622.30 125.42 55247.72 88888.00 2009-05-08 02:33:13.875 128 12622.33 125.38 55247.72 88888.00 2009-05-08 02:33:14.000 128 12622.40 125.38 55247.75 88888.00 2009-05-08 02:33:14.125 128 12622.33 125.38 55247.78 88888.00 2009-05-08 02:33:14.250 128 12622.27 125.35 55247.78 88888.00 2009-05-08 02:33:14.375 128 12622.33 125.30 55247.75 88888.00 2009-05-08 02:33:14.500 128 12622.30 125.25 55247.72 88888.00 2009-05-08 02:33:14.625 128 12622.33 125.30 55247.75 88888.00 2009-05-08 02:33:14.750 128 12622.35 125.35 55247.75 88888.00 2009-05-08 02:33:14.875 128 12622.35 125.38 55247.78 88888.00 2009-05-08 02:33:15.000 128 12622.38 125.38 55247.78 88888.00 2009-05-08 02:33:15.125 128 12622.35 125.30 55247.72 88888.00 2009-05-08 02:33:15.250 128 12622.33 125.22 55247.72 88888.00 2009-05-08 02:33:15.375 128 12622.33 125.25 55247.72 88888.00 2009-05-08 02:33:15.500 128 12622.40 125.30 55247.75 88888.00 2009-05-08 02:33:15.625 128 12622.42 125.33 55247.75 88888.00 2009-05-08 02:33:15.750 128 12622.40 125.33 55247.75 88888.00 2009-05-08 02:33:15.875 128 12622.35 125.28 55247.72 88888.00 2009-05-08 02:33:16.000 128 12622.33 125.25 55247.72 88888.00 2009-05-08 02:33:16.125 128 12622.33 125.30 55247.75 88888.00 2009-05-08 02:33:16.250 128 12622.35 125.35 55247.78 88888.00 2009-05-08 02:33:16.375 128 12622.35 125.25 55247.75 88888.00 2009-05-08 02:33:16.500 128 12622.27 125.15 55247.70 88888.00 2009-05-08 02:33:16.625 128 12622.30 125.17 55247.75 88888.00 2009-05-08 02:33:16.750 128 12622.30 125.22 55247.72 88888.00 2009-05-08 02:33:16.875 128 12622.38 125.25 55247.72 88888.00 2009-05-08 02:33:17.000 128 12622.40 125.22 55247.72 88888.00 2009-05-08 02:33:17.125 128 12622.35 125.20 55247.75 88888.00 2009-05-08 02:33:17.250 128 12622.23 125.15 55247.70 88888.00 2009-05-08 02:33:17.375 128 12622.23 125.22 55247.72 88888.00 2009-05-08 02:33:17.500 128 12622.23 125.25 55247.72 88888.00 2009-05-08 02:33:17.625 128 12622.30 125.20 55247.75 88888.00 2009-05-08 02:33:17.750 128 12622.25 125.20 55247.70 88888.00 2009-05-08 02:33:17.875 128 12622.27 125.20 55247.70 88888.00 2009-05-08 02:33:18.000 128 12622.33 125.17 55247.68 88888.00 2009-05-08 02:33:18.125 128 12622.35 125.08 55247.68 88888.00 2009-05-08 02:33:18.250 128 12622.35 125.03 55247.68 88888.00 2009-05-08 02:33:18.375 128 12622.30 125.08 55247.68 88888.00 2009-05-08 02:33:18.500 128 12622.27 125.12 55247.68 88888.00 2009-05-08 02:33:18.625 128 12622.30 125.10 55247.68 88888.00 2009-05-08 02:33:18.750 128 12622.27 125.03 55247.68 88888.00 2009-05-08 02:33:18.875 128 12622.25 125.03 55247.68 88888.00 2009-05-08 02:33:19.000 128 12622.25 125.00 55247.70 88888.00 2009-05-08 02:33:19.125 128 12622.35 125.00 55247.70 88888.00 2009-05-08 02:33:19.250 128 12622.48 125.05 55247.70 88888.00 2009-05-08 02:33:19.375 128 12622.45 125.03 55247.70 88888.00 2009-05-08 02:33:19.500 128 12622.33 124.97 55247.68 88888.00 2009-05-08 02:33:19.625 128 12622.33 124.92 55247.68 88888.00 2009-05-08 02:33:19.750 128 12622.40 124.88 55247.68 88888.00 2009-05-08 02:33:19.875 128 12622.45 124.90 55247.70 88888.00 2009-05-08 02:33:20.000 128 12622.45 125.00 55247.72 88888.00 2009-05-08 02:33:20.125 128 12622.45 125.05 55247.72 88888.00 2009-05-08 02:33:20.250 128 12622.38 124.97 55247.68 88888.00 2009-05-08 02:33:20.375 128 12622.45 124.95 55247.70 88888.00 2009-05-08 02:33:20.500 128 12622.45 124.90 55247.70 88888.00 2009-05-08 02:33:20.625 128 12622.38 124.90 55247.70 88888.00 2009-05-08 02:33:20.750 128 12622.35 124.92 55247.68 88888.00 2009-05-08 02:33:20.875 128 12622.40 124.95 55247.72 88888.00 2009-05-08 02:33:21.000 128 12622.45 124.88 55247.68 88888.00 2009-05-08 02:33:21.125 128 12622.40 124.83 55247.70 88888.00 2009-05-08 02:33:21.250 128 12622.33 124.83 55247.68 88888.00 2009-05-08 02:33:21.375 128 12622.38 124.80 55247.65 88888.00 2009-05-08 02:33:21.500 128 12622.42 124.78 55247.65 88888.00 2009-05-08 02:33:21.625 128 12622.50 124.78 55247.68 88888.00 2009-05-08 02:33:21.750 128 12622.50 124.80 55247.68 88888.00 2009-05-08 02:33:21.875 128 12622.42 124.78 55247.68 88888.00 2009-05-08 02:33:22.000 128 12622.35 124.72 55247.68 88888.00 2009-05-08 02:33:22.125 128 12622.40 124.75 55247.70 88888.00 2009-05-08 02:33:22.250 128 12622.35 124.75 55247.72 88888.00 2009-05-08 02:33:22.375 128 12622.38 124.72 55247.68 88888.00 2009-05-08 02:33:22.500 128 12622.35 124.75 55247.68 88888.00 2009-05-08 02:33:22.625 128 12622.35 124.78 55247.68 88888.00 2009-05-08 02:33:22.750 128 12622.35 124.80 55247.70 88888.00 2009-05-08 02:33:22.875 128 12622.42 124.72 55247.68 88888.00 2009-05-08 02:33:23.000 128 12622.48 124.72 55247.65 88888.00 2009-05-08 02:33:23.125 128 12622.50 124.72 55247.65 88888.00 2009-05-08 02:33:23.250 128 12622.42 124.62 55247.68 88888.00 2009-05-08 02:33:23.375 128 12622.42 124.67 55247.65 88888.00 2009-05-08 02:33:23.500 128 12622.40 124.70 55247.70 88888.00 2009-05-08 02:33:23.625 128 12622.33 124.72 55247.72 88888.00 2009-05-08 02:33:23.750 128 12622.38 124.72 55247.70 88888.00 2009-05-08 02:33:23.875 128 12622.45 124.70 55247.65 88888.00 2009-05-08 02:33:24.000 128 12622.40 124.67 55247.68 88888.00 2009-05-08 02:33:24.125 128 12622.38 124.65 55247.70 88888.00 2009-05-08 02:33:24.250 128 12622.33 124.62 55247.70 88888.00 2009-05-08 02:33:24.375 128 12622.30 124.65 55247.65 88888.00 2009-05-08 02:33:24.500 128 12622.23 124.70 55247.68 88888.00 2009-05-08 02:33:24.625 128 12622.20 124.70 55247.70 88888.00 2009-05-08 02:33:24.750 128 12622.25 124.67 55247.68 88888.00 2009-05-08 02:33:24.875 128 12622.23 124.65 55247.68 88888.00 2009-05-08 02:33:25.000 128 12622.15 124.60 55247.65 88888.00 2009-05-08 02:33:25.125 128 12622.10 124.58 55247.68 88888.00 2009-05-08 02:33:25.250 128 12622.12 124.62 55247.72 88888.00 2009-05-08 02:33:25.375 128 12622.17 124.67 55247.72 88888.00 2009-05-08 02:33:25.500 128 12622.23 124.67 55247.70 88888.00 2009-05-08 02:33:25.625 128 12622.23 124.62 55247.70 88888.00 2009-05-08 02:33:25.750 128 12622.23 124.65 55247.70 88888.00 2009-05-08 02:33:25.875 128 12622.25 124.70 55247.72 88888.00 2009-05-08 02:33:26.000 128 12622.20 124.65 55247.68 88888.00 2009-05-08 02:33:26.125 128 12622.15 124.60 55247.70 88888.00 2009-05-08 02:33:26.250 128 12622.15 124.55 55247.72 88888.00 2009-05-08 02:33:26.375 128 12622.12 124.53 55247.70 88888.00 2009-05-08 02:33:26.500 128 12622.12 124.58 55247.70 88888.00 2009-05-08 02:33:26.625 128 12622.12 124.62 55247.72 88888.00 2009-05-08 02:33:26.750 128 12622.17 124.58 55247.72 88888.00 2009-05-08 02:33:26.875 128 12622.20 124.55 55247.72 88888.00 2009-05-08 02:33:27.000 128 12622.30 124.67 55247.75 88888.00 2009-05-08 02:33:27.125 128 12622.23 124.60 55247.70 88888.00 2009-05-08 02:33:27.250 128 12622.12 124.42 55247.70 88888.00 2009-05-08 02:33:27.375 128 12622.15 124.42 55247.70 88888.00 2009-05-08 02:33:27.500 128 12622.17 124.50 55247.72 88888.00 2009-05-08 02:33:27.625 128 12622.17 124.53 55247.72 88888.00 2009-05-08 02:33:27.750 128 12622.20 124.53 55247.72 88888.00 2009-05-08 02:33:27.875 128 12622.15 124.55 55247.68 88888.00 2009-05-08 02:33:28.000 128 12622.10 124.60 55247.70 88888.00 2009-05-08 02:33:28.125 128 12622.08 124.47 55247.70 88888.00 2009-05-08 02:33:28.250 128 12622.05 124.47 55247.70 88888.00 2009-05-08 02:33:28.375 128 12622.05 124.45 55247.70 88888.00 2009-05-08 02:33:28.500 128 12622.10 124.45 55247.68 88888.00 2009-05-08 02:33:28.625 128 12622.20 124.50 55247.68 88888.00 2009-05-08 02:33:28.750 128 12622.23 124.55 55247.70 88888.00 2009-05-08 02:33:28.875 128 12622.20 124.58 55247.72 88888.00 2009-05-08 02:33:29.000 128 12622.20 124.55 55247.70 88888.00 2009-05-08 02:33:29.125 128 12622.12 124.53 55247.72 88888.00 2009-05-08 02:33:29.250 128 12622.10 124.50 55247.72 88888.00 2009-05-08 02:33:29.375 128 12622.15 124.50 55247.72 88888.00 2009-05-08 02:33:29.500 128 12622.10 124.47 55247.70 88888.00 2009-05-08 02:33:29.625 128 12622.08 124.45 55247.68 88888.00 2009-05-08 02:33:29.750 128 12622.08 124.38 55247.65 88888.00 2009-05-08 02:33:29.875 128 12622.05 124.30 55247.65 88888.00 2009-05-08 02:33:30.000 128 12622.02 124.33 55247.68 88888.00 2009-05-08 02:33:30.125 128 12622.00 124.42 55247.70 88888.00 2009-05-08 02:33:30.250 128 12622.08 124.40 55247.70 88888.00 2009-05-08 02:33:30.375 128 12622.10 124.38 55247.68 88888.00 2009-05-08 02:33:30.500 128 12622.12 124.35 55247.68 88888.00 2009-05-08 02:33:30.625 128 12622.15 124.38 55247.70 88888.00 2009-05-08 02:33:30.750 128 12622.12 124.45 55247.68 88888.00 2009-05-08 02:33:30.875 128 12622.12 124.40 55247.65 88888.00 2009-05-08 02:33:31.000 128 12622.15 124.33 55247.62 88888.00 2009-05-08 02:33:31.125 128 12622.12 124.38 55247.68 88888.00 2009-05-08 02:33:31.250 128 12622.08 124.35 55247.70 88888.00 2009-05-08 02:33:31.375 128 12622.00 124.28 55247.68 88888.00 2009-05-08 02:33:31.500 128 12622.02 124.28 55247.68 88888.00 2009-05-08 02:33:31.625 128 12622.05 124.30 55247.68 88888.00 2009-05-08 02:33:31.750 128 12622.08 124.35 55247.70 88888.00 2009-05-08 02:33:31.875 128 12622.02 124.35 55247.68 88888.00 2009-05-08 02:33:32.000 128 12622.05 124.30 55247.65 88888.00 2009-05-08 02:33:32.125 128 12622.08 124.33 55247.70 88888.00 2009-05-08 02:33:32.250 128 12622.15 124.33 55247.72 88888.00 2009-05-08 02:33:32.375 128 12622.20 124.38 55247.72 88888.00 2009-05-08 02:33:32.500 128 12622.20 124.33 55247.70 88888.00 2009-05-08 02:33:32.625 128 12622.05 124.33 55247.68 88888.00 2009-05-08 02:33:32.750 128 12622.00 124.33 55247.70 88888.00 2009-05-08 02:33:32.875 128 12622.02 124.33 55247.70 88888.00 2009-05-08 02:33:33.000 128 12622.00 124.33 55247.68 88888.00 2009-05-08 02:33:33.125 128 12622.05 124.28 55247.68 88888.00 2009-05-08 02:33:33.250 128 12622.15 124.22 55247.65 88888.00 2009-05-08 02:33:33.375 128 12622.15 124.22 55247.68 88888.00 2009-05-08 02:33:33.500 128 12622.10 124.25 55247.65 88888.00 2009-05-08 02:33:33.625 128 12622.10 124.22 55247.65 88888.00 2009-05-08 02:33:33.750 128 12622.12 124.28 55247.65 88888.00 2009-05-08 02:33:33.875 128 12622.12 124.28 55247.65 88888.00 2009-05-08 02:33:34.000 128 12622.15 124.30 55247.65 88888.00 2009-05-08 02:33:34.125 128 12622.15 124.28 55247.65 88888.00 2009-05-08 02:33:34.250 128 12622.15 124.25 55247.68 88888.00 2009-05-08 02:33:34.375 128 12622.12 124.20 55247.62 88888.00 2009-05-08 02:33:34.500 128 12622.10 124.15 55247.60 88888.00 2009-05-08 02:33:34.625 128 12622.17 124.20 55247.62 88888.00 2009-05-08 02:33:34.750 128 12622.25 124.28 55247.68 88888.00 2009-05-08 02:33:34.875 128 12622.33 124.30 55247.70 88888.00 2009-05-08 02:33:35.000 128 12622.35 124.28 55247.70 88888.00 2009-05-08 02:33:35.125 128 12622.25 124.25 55247.68 88888.00 2009-05-08 02:33:35.250 128 12622.15 124.17 55247.65 88888.00 2009-05-08 02:33:35.375 128 12622.08 124.17 55247.62 88888.00 2009-05-08 02:33:35.500 128 12622.12 124.25 55247.68 88888.00 2009-05-08 02:33:35.625 128 12622.23 124.25 55247.65 88888.00 2009-05-08 02:33:35.750 128 12622.20 124.20 55247.62 88888.00 2009-05-08 02:33:35.875 128 12622.10 124.22 55247.68 88888.00 2009-05-08 02:33:36.000 128 12622.12 124.30 55247.68 88888.00 2009-05-08 02:33:36.125 128 12622.15 124.30 55247.70 88888.00 2009-05-08 02:33:36.250 128 12622.15 124.28 55247.65 88888.00 2009-05-08 02:33:36.375 128 12622.08 124.20 55247.62 88888.00 2009-05-08 02:33:36.500 128 12622.08 124.20 55247.62 88888.00 2009-05-08 02:33:36.625 128 12622.10 124.17 55247.60 88888.00 2009-05-08 02:33:36.750 128 12622.10 124.17 55247.60 88888.00 2009-05-08 02:33:36.875 128 12622.12 124.17 55247.60 88888.00 2009-05-08 02:33:37.000 128 12622.20 124.25 55247.62 88888.00 2009-05-08 02:33:37.125 128 12622.23 124.28 55247.65 88888.00 2009-05-08 02:33:37.250 128 12622.15 124.25 55247.68 88888.00 2009-05-08 02:33:37.375 128 12622.15 124.25 55247.62 88888.00 2009-05-08 02:33:37.500 128 12622.23 124.28 55247.65 88888.00 2009-05-08 02:33:37.625 128 12622.17 124.28 55247.65 88888.00 2009-05-08 02:33:37.750 128 12622.10 124.22 55247.62 88888.00 2009-05-08 02:33:37.875 128 12622.15 124.25 55247.62 88888.00 2009-05-08 02:33:38.000 128 12622.20 124.30 55247.65 88888.00 2009-05-08 02:33:38.125 128 12622.23 124.33 55247.68 88888.00 2009-05-08 02:33:38.250 128 12622.17 124.25 55247.65 88888.00 2009-05-08 02:33:38.375 128 12622.17 124.30 55247.65 88888.00 2009-05-08 02:33:38.500 128 12622.25 124.33 55247.68 88888.00 2009-05-08 02:33:38.625 128 12622.17 124.33 55247.65 88888.00 2009-05-08 02:33:38.750 128 12622.10 124.33 55247.65 88888.00 2009-05-08 02:33:38.875 128 12622.15 124.33 55247.68 88888.00 2009-05-08 02:33:39.000 128 12622.17 124.28 55247.62 88888.00 2009-05-08 02:33:39.125 128 12622.17 124.28 55247.62 88888.00 2009-05-08 02:33:39.250 128 12622.10 124.30 55247.60 88888.00 2009-05-08 02:33:39.375 128 12622.12 124.28 55247.60 88888.00 2009-05-08 02:33:39.500 128 12622.17 124.35 55247.62 88888.00 2009-05-08 02:33:39.625 128 12622.23 124.40 55247.62 88888.00 2009-05-08 02:33:39.750 128 12622.27 124.40 55247.65 88888.00 2009-05-08 02:33:39.875 128 12622.23 124.38 55247.62 88888.00 2009-05-08 02:33:40.000 128 12622.10 124.35 55247.60 88888.00 2009-05-08 02:33:40.125 128 12622.10 124.38 55247.57 88888.00 2009-05-08 02:33:40.250 128 12622.10 124.33 55247.57 88888.00 2009-05-08 02:33:40.375 128 12622.10 124.33 55247.57 88888.00 2009-05-08 02:33:40.500 128 12622.17 124.33 55247.57 88888.00 2009-05-08 02:33:40.625 128 12622.25 124.40 55247.60 88888.00 2009-05-08 02:33:40.750 128 12622.25 124.35 55247.60 88888.00 2009-05-08 02:33:40.875 128 12622.17 124.30 55247.57 88888.00 2009-05-08 02:33:41.000 128 12622.10 124.28 55247.55 88888.00 2009-05-08 02:33:41.125 128 12622.05 124.30 55247.57 88888.00 2009-05-08 02:33:41.250 128 12622.02 124.30 55247.57 88888.00 2009-05-08 02:33:41.375 128 12622.02 124.35 55247.57 88888.00 2009-05-08 02:33:41.500 128 12622.08 124.38 55247.57 88888.00 2009-05-08 02:33:41.625 128 12622.12 124.38 55247.60 88888.00 2009-05-08 02:33:41.750 128 12622.10 124.38 55247.57 88888.00 2009-05-08 02:33:41.875 128 12622.17 124.47 55247.57 88888.00 2009-05-08 02:33:42.000 128 12622.23 124.47 55247.57 88888.00 2009-05-08 02:33:42.125 128 12622.20 124.45 55247.55 88888.00 2009-05-08 02:33:42.250 128 12622.15 124.47 55247.60 88888.00 2009-05-08 02:33:42.375 128 12622.17 124.50 55247.57 88888.00 2009-05-08 02:33:42.500 128 12622.12 124.45 55247.57 88888.00 2009-05-08 02:33:42.625 128 12622.05 124.40 55247.55 88888.00 2009-05-08 02:33:42.750 128 12622.08 124.42 55247.57 88888.00 2009-05-08 02:33:42.875 128 12622.17 124.42 55247.55 88888.00 2009-05-08 02:33:43.000 128 12622.17 124.45 55247.55 88888.00 2009-05-08 02:33:43.125 128 12622.15 124.45 55247.55 88888.00 2009-05-08 02:33:43.250 128 12622.12 124.45 55247.55 88888.00 2009-05-08 02:33:43.375 128 12622.15 124.47 55247.55 88888.00 2009-05-08 02:33:43.500 128 12622.12 124.45 55247.55 88888.00 2009-05-08 02:33:43.625 128 12622.12 124.45 55247.50 88888.00 2009-05-08 02:33:43.750 128 12622.12 124.50 55247.55 88888.00 2009-05-08 02:33:43.875 128 12622.12 124.53 55247.55 88888.00 2009-05-08 02:33:44.000 128 12622.15 124.55 55247.57 88888.00 2009-05-08 02:33:44.125 128 12622.17 124.55 55247.57 88888.00 2009-05-08 02:33:44.250 128 12622.12 124.47 55247.55 88888.00 2009-05-08 02:33:44.375 128 12622.10 124.47 55247.55 88888.00 2009-05-08 02:33:44.500 128 12622.15 124.50 55247.57 88888.00 2009-05-08 02:33:44.625 128 12622.17 124.50 55247.57 88888.00 2009-05-08 02:33:44.750 128 12622.15 124.58 55247.55 88888.00 2009-05-08 02:33:44.875 128 12622.12 124.58 55247.55 88888.00 2009-05-08 02:33:45.000 128 12622.12 124.50 55247.53 88888.00 2009-05-08 02:33:45.125 128 12622.15 124.50 55247.50 88888.00 2009-05-08 02:33:45.250 128 12622.17 124.53 55247.53 88888.00 2009-05-08 02:33:45.375 128 12622.23 124.55 55247.50 88888.00 2009-05-08 02:33:45.500 128 12622.17 124.47 55247.47 88888.00 2009-05-08 02:33:45.625 128 12622.17 124.53 55247.53 88888.00 2009-05-08 02:33:45.750 128 12622.17 124.58 55247.53 88888.00 2009-05-08 02:33:45.875 128 12622.15 124.60 55247.50 88888.00 2009-05-08 02:33:46.000 128 12622.17 124.58 55247.53 88888.00 2009-05-08 02:33:46.125 128 12622.17 124.55 55247.50 88888.00 2009-05-08 02:33:46.250 128 12622.23 124.55 55247.50 88888.00 2009-05-08 02:33:46.375 128 12622.20 124.58 55247.50 88888.00 2009-05-08 02:33:46.500 128 12622.15 124.55 55247.47 88888.00 2009-05-08 02:33:46.625 128 12622.15 124.50 55247.47 88888.00 2009-05-08 02:33:46.750 128 12622.20 124.58 55247.50 88888.00 2009-05-08 02:33:46.875 128 12622.20 124.58 55247.47 88888.00 2009-05-08 02:33:47.000 128 12622.15 124.55 55247.47 88888.00 2009-05-08 02:33:47.125 128 12622.23 124.62 55247.50 88888.00 2009-05-08 02:33:47.250 128 12622.25 124.67 55247.53 88888.00 2009-05-08 02:33:47.375 128 12622.30 124.70 55247.47 88888.00 2009-05-08 02:33:47.500 128 12622.33 124.65 55247.50 88888.00 2009-05-08 02:33:47.625 128 12622.33 124.67 55247.50 88888.00 2009-05-08 02:33:47.750 128 12622.23 124.60 55247.45 88888.00 2009-05-08 02:33:47.875 128 12622.23 124.62 55247.45 88888.00 2009-05-08 02:33:48.000 128 12622.17 124.65 55247.45 88888.00 2009-05-08 02:33:48.125 128 12622.20 124.65 55247.43 88888.00 2009-05-08 02:33:48.250 128 12622.30 124.72 55247.45 88888.00 2009-05-08 02:33:48.375 128 12622.35 124.78 55247.45 88888.00 2009-05-08 02:33:48.500 128 12622.38 124.70 55247.43 88888.00 2009-05-08 02:33:48.625 128 12622.33 124.67 55247.43 88888.00 2009-05-08 02:33:48.750 128 12622.30 124.75 55247.45 88888.00 2009-05-08 02:33:48.875 128 12622.23 124.67 55247.43 88888.00 2009-05-08 02:33:49.000 128 12622.27 124.62 55247.40 88888.00 2009-05-08 02:33:49.125 128 12622.25 124.67 55247.40 88888.00 2009-05-08 02:33:49.250 128 12622.27 124.67 55247.43 88888.00 2009-05-08 02:33:49.375 128 12622.38 124.72 55247.43 88888.00 2009-05-08 02:33:49.500 128 12622.33 124.72 55247.40 88888.00 2009-05-08 02:33:49.625 128 12622.25 124.67 55247.35 88888.00 2009-05-08 02:33:49.750 128 12622.20 124.62 55247.35 88888.00 2009-05-08 02:33:49.875 128 12622.17 124.70 55247.38 88888.00 2009-05-08 02:33:50.000 128 12622.23 124.78 55247.38 88888.00 2009-05-08 02:33:50.125 128 12622.25 124.75 55247.38 88888.00 2009-05-08 02:33:50.250 128 12622.23 124.72 55247.40 88888.00 2009-05-08 02:33:50.375 128 12622.23 124.75 55247.43 88888.00 2009-05-08 02:33:50.500 128 12622.25 124.78 55247.40 88888.00 2009-05-08 02:33:50.625 128 12622.27 124.75 55247.38 88888.00 2009-05-08 02:33:50.750 128 12622.30 124.78 55247.38 88888.00 2009-05-08 02:33:50.875 128 12622.35 124.80 55247.40 88888.00 2009-05-08 02:33:51.000 128 12622.27 124.80 55247.35 88888.00 2009-05-08 02:33:51.125 128 12622.23 124.78 55247.38 88888.00 2009-05-08 02:33:51.250 128 12622.20 124.70 55247.35 88888.00 2009-05-08 02:33:51.375 128 12622.20 124.72 55247.32 88888.00 2009-05-08 02:33:51.500 128 12622.23 124.75 55247.32 88888.00 2009-05-08 02:33:51.625 128 12622.27 124.80 55247.32 88888.00 2009-05-08 02:33:51.750 128 12622.35 124.83 55247.38 88888.00 2009-05-08 02:33:51.875 128 12622.40 124.83 55247.38 88888.00 2009-05-08 02:33:52.000 128 12622.42 124.90 55247.38 88888.00 2009-05-08 02:33:52.125 128 12622.35 124.88 55247.35 88888.00 2009-05-08 02:33:52.250 128 12622.25 124.85 55247.35 88888.00 2009-05-08 02:33:52.375 128 12622.30 124.83 55247.32 88888.00 2009-05-08 02:33:52.500 128 12622.25 124.80 55247.30 88888.00 2009-05-08 02:33:52.625 128 12622.30 124.80 55247.30 88888.00 2009-05-08 02:33:52.750 128 12622.38 124.83 55247.32 88888.00 2009-05-08 02:33:52.875 128 12622.38 124.88 55247.35 88888.00 2009-05-08 02:33:53.000 128 12622.33 124.85 55247.32 88888.00 2009-05-08 02:33:53.125 128 12622.27 124.80 55247.32 88888.00 2009-05-08 02:33:53.250 128 12622.30 124.80 55247.32 88888.00 2009-05-08 02:33:53.375 128 12622.35 124.80 55247.30 88888.00 2009-05-08 02:33:53.500 128 12622.33 124.83 55247.30 88888.00 2009-05-08 02:33:53.625 128 12622.30 124.88 55247.28 88888.00 2009-05-08 02:33:53.750 128 12622.27 124.83 55247.28 88888.00 2009-05-08 02:33:53.875 128 12622.30 124.80 55247.28 88888.00 2009-05-08 02:33:54.000 128 12622.27 124.80 55247.28 88888.00 2009-05-08 02:33:54.125 128 12622.30 124.90 55247.30 88888.00 2009-05-08 02:33:54.250 128 12622.25 124.90 55247.30 88888.00 2009-05-08 02:33:54.375 128 12622.20 124.88 55247.28 88888.00 2009-05-08 02:33:54.500 128 12622.12 124.85 55247.25 88888.00 2009-05-08 02:33:54.625 128 12622.17 124.88 55247.28 88888.00 2009-05-08 02:33:54.750 128 12622.23 124.88 55247.28 88888.00 2009-05-08 02:33:54.875 128 12622.30 124.92 55247.28 88888.00 2009-05-08 02:33:55.000 128 12622.27 124.90 55247.28 88888.00 2009-05-08 02:33:55.125 128 12622.27 124.90 55247.28 88888.00 2009-05-08 02:33:55.250 128 12622.25 124.92 55247.32 88888.00 2009-05-08 02:33:55.375 128 12622.33 124.97 55247.32 88888.00 2009-05-08 02:33:55.500 128 12622.30 124.92 55247.28 88888.00 2009-05-08 02:33:55.625 128 12622.33 124.90 55247.25 88888.00 2009-05-08 02:33:55.750 128 12622.30 124.90 55247.25 88888.00 2009-05-08 02:33:55.875 128 12622.27 124.88 55247.25 88888.00 2009-05-08 02:33:56.000 128 12622.25 124.88 55247.22 88888.00 2009-05-08 02:33:56.125 128 12622.25 124.88 55247.25 88888.00 2009-05-08 02:33:56.250 128 12622.23 124.85 55247.22 88888.00 2009-05-08 02:33:56.375 128 12622.25 124.90 55247.22 88888.00 2009-05-08 02:33:56.500 128 12622.25 124.95 55247.22 88888.00 2009-05-08 02:33:56.625 128 12622.25 124.90 55247.22 88888.00 2009-05-08 02:33:56.750 128 12622.25 124.97 55247.22 88888.00 2009-05-08 02:33:56.875 128 12622.20 124.97 55247.22 88888.00 2009-05-08 02:33:57.000 128 12622.20 124.90 55247.20 88888.00 2009-05-08 02:33:57.125 128 12622.20 124.88 55247.18 88888.00 2009-05-08 02:33:57.250 128 12622.17 124.83 55247.20 88888.00 2009-05-08 02:33:57.375 128 12622.27 124.92 55247.22 88888.00 2009-05-08 02:33:57.500 128 12622.33 125.03 55247.25 88888.00 2009-05-08 02:33:57.625 128 12622.33 125.03 55247.25 88888.00 2009-05-08 02:33:57.750 128 12622.33 124.95 55247.25 88888.00 2009-05-08 02:33:57.875 128 12622.30 124.92 55247.22 88888.00 2009-05-08 02:33:58.000 128 12622.33 124.92 55247.22 88888.00 2009-05-08 02:33:58.125 128 12622.27 124.92 55247.25 88888.00 2009-05-08 02:33:58.250 128 12622.25 124.92 55247.22 88888.00 2009-05-08 02:33:58.375 128 12622.30 124.95 55247.25 88888.00 2009-05-08 02:33:58.500 128 12622.33 125.08 55247.25 88888.00 2009-05-08 02:33:58.625 128 12622.38 125.03 55247.20 88888.00 2009-05-08 02:33:58.750 128 12622.35 124.88 55247.20 88888.00 2009-05-08 02:33:58.875 128 12622.38 124.90 55247.20 88888.00 2009-05-08 02:33:59.000 128 12622.38 124.92 55247.22 88888.00 2009-05-08 02:33:59.125 128 12622.40 125.00 55247.22 88888.00 2009-05-08 02:33:59.250 128 12622.33 124.95 55247.18 88888.00 2009-05-08 02:33:59.375 128 12622.33 124.95 55247.18 88888.00 2009-05-08 02:33:59.500 128 12622.35 124.95 55247.18 88888.00 2009-05-08 02:33:59.625 128 12622.35 124.97 55247.18 88888.00 2009-05-08 02:33:59.750 128 12622.35 125.03 55247.20 88888.00 2009-05-08 02:33:59.875 128 12622.35 125.05 55247.22 88888.00 2009-05-08 02:34:00.000 128 12622.35 125.03 55247.22 88888.00 2009-05-08 02:34:00.125 128 12622.35 125.05 55247.22 88888.00 2009-05-08 02:34:00.250 128 12622.35 125.03 55247.20 88888.00 2009-05-08 02:34:00.375 128 12622.38 124.95 55247.15 88888.00 2009-05-08 02:34:00.500 128 12622.35 124.95 55247.15 88888.00 2009-05-08 02:34:00.625 128 12622.40 125.03 55247.18 88888.00 2009-05-08 02:34:00.750 128 12622.45 125.05 55247.22 88888.00 2009-05-08 02:34:00.875 128 12622.48 125.08 55247.20 88888.00 2009-05-08 02:34:01.000 128 12622.42 125.05 55247.20 88888.00 2009-05-08 02:34:01.125 128 12622.40 125.08 55247.22 88888.00 2009-05-08 02:34:01.250 128 12622.40 125.08 55247.20 88888.00 2009-05-08 02:34:01.375 128 12622.45 125.05 55247.20 88888.00 2009-05-08 02:34:01.500 128 12622.40 125.08 55247.18 88888.00 2009-05-08 02:34:01.625 128 12622.33 125.10 55247.18 88888.00 2009-05-08 02:34:01.750 128 12622.38 125.15 55247.20 88888.00 2009-05-08 02:34:01.875 128 12622.40 125.12 55247.18 88888.00 2009-05-08 02:34:02.000 128 12622.35 125.10 55247.15 88888.00 2009-05-08 02:34:02.125 128 12622.33 125.10 55247.18 88888.00 2009-05-08 02:34:02.250 128 12622.33 125.12 55247.20 88888.00 2009-05-08 02:34:02.375 128 12622.27 125.12 55247.20 88888.00 2009-05-08 02:34:02.500 128 12622.27 125.17 55247.20 88888.00 2009-05-08 02:34:02.625 128 12622.27 125.08 55247.15 88888.00 2009-05-08 02:34:02.750 128 12622.33 125.08 55247.18 88888.00 2009-05-08 02:34:02.875 128 12622.33 125.08 55247.18 88888.00 2009-05-08 02:34:03.000 128 12622.38 125.10 55247.12 88888.00 2009-05-08 02:34:03.125 128 12622.45 125.15 55247.15 88888.00 2009-05-08 02:34:03.250 128 12622.38 125.17 55247.20 88888.00 2009-05-08 02:34:03.375 128 12622.38 125.22 55247.15 88888.00 2009-05-08 02:34:03.500 128 12622.38 125.17 55247.12 88888.00 2009-05-08 02:34:03.625 128 12622.45 125.10 55247.10 88888.00 2009-05-08 02:34:03.750 128 12622.45 125.10 55247.12 88888.00 2009-05-08 02:34:03.875 128 12622.42 125.15 55247.18 88888.00 2009-05-08 02:34:04.000 128 12622.45 125.15 55247.12 88888.00 2009-05-08 02:34:04.125 128 12622.48 125.17 55247.07 88888.00 2009-05-08 02:34:04.250 128 12622.40 125.17 55247.07 88888.00 2009-05-08 02:34:04.375 128 12622.38 125.17 55247.10 88888.00 2009-05-08 02:34:04.500 128 12622.40 125.15 55247.10 88888.00 2009-05-08 02:34:04.625 128 12622.35 125.15 55247.12 88888.00 2009-05-08 02:34:04.750 128 12622.30 125.20 55247.12 88888.00 2009-05-08 02:34:04.875 128 12622.40 125.25 55247.12 88888.00 2009-05-08 02:34:05.000 128 12622.40 125.28 55247.12 88888.00 2009-05-08 02:34:05.125 128 12622.38 125.22 55247.10 88888.00 2009-05-08 02:34:05.250 128 12622.40 125.17 55247.12 88888.00 2009-05-08 02:34:05.375 128 12622.45 125.28 55247.15 88888.00 2009-05-08 02:34:05.500 128 12622.42 125.28 55247.12 88888.00 2009-05-08 02:34:05.625 128 12622.42 125.22 55247.12 88888.00 2009-05-08 02:34:05.750 128 12622.35 125.22 55247.10 88888.00 2009-05-08 02:34:05.875 128 12622.35 125.25 55247.10 88888.00 2009-05-08 02:34:06.000 128 12622.38 125.28 55247.12 88888.00 2009-05-08 02:34:06.125 128 12622.38 125.22 55247.10 88888.00 2009-05-08 02:34:06.250 128 12622.40 125.22 55247.12 88888.00 2009-05-08 02:34:06.375 128 12622.40 125.25 55247.12 88888.00 2009-05-08 02:34:06.500 128 12622.35 125.28 55247.12 88888.00 2009-05-08 02:34:06.625 128 12622.30 125.25 55247.10 88888.00 2009-05-08 02:34:06.750 128 12622.27 125.22 55247.10 88888.00 2009-05-08 02:34:06.875 128 12622.25 125.25 55247.10 88888.00 2009-05-08 02:34:07.000 128 12622.23 125.20 55247.05 88888.00 2009-05-08 02:34:07.125 128 12622.20 125.17 55247.05 88888.00 2009-05-08 02:34:07.250 128 12622.17 125.17 55247.07 88888.00 2009-05-08 02:34:07.375 128 12622.23 125.20 55247.07 88888.00 2009-05-08 02:34:07.500 128 12622.30 125.25 55247.07 88888.00 2009-05-08 02:34:07.625 128 12622.33 125.28 55247.07 88888.00 2009-05-08 02:34:07.750 128 12622.27 125.25 55247.07 88888.00 2009-05-08 02:34:07.875 128 12622.27 125.28 55247.07 88888.00 2009-05-08 02:34:08.000 128 12622.33 125.30 55247.07 88888.00 2009-05-08 02:34:08.125 128 12622.33 125.25 55247.05 88888.00 2009-05-08 02:34:08.250 128 12622.30 125.22 55247.07 88888.00 2009-05-08 02:34:08.375 128 12622.33 125.30 55247.07 88888.00 2009-05-08 02:34:08.500 128 12622.33 125.33 55247.07 88888.00 2009-05-08 02:34:08.625 128 12622.40 125.33 55247.10 88888.00 2009-05-08 02:34:08.750 128 12622.42 125.30 55247.07 88888.00 2009-05-08 02:34:08.875 128 12622.38 125.22 55247.07 88888.00 2009-05-08 02:34:09.000 128 12622.35 125.22 55247.05 88888.00 2009-05-08 02:34:09.125 128 12622.40 125.28 55247.07 88888.00 2009-05-08 02:34:09.250 128 12622.38 125.28 55247.07 88888.00 2009-05-08 02:34:09.375 128 12622.25 125.20 55247.05 88888.00 2009-05-08 02:34:09.500 128 12622.25 125.22 55247.05 88888.00 2009-05-08 02:34:09.625 128 12622.33 125.30 55247.07 88888.00 2009-05-08 02:34:09.750 128 12622.27 125.30 55247.07 88888.00 2009-05-08 02:34:09.875 128 12622.20 125.22 55247.07 88888.00 2009-05-08 02:34:10.000 128 12622.23 125.25 55247.05 88888.00 2009-05-08 02:34:10.125 128 12622.17 125.20 55247.05 88888.00 2009-05-08 02:34:10.250 128 12622.17 125.22 55247.07 88888.00 2009-05-08 02:34:10.375 128 12622.27 125.28 55247.10 88888.00 2009-05-08 02:34:10.500 128 12622.35 125.28 55247.10 88888.00 2009-05-08 02:34:10.625 128 12622.35 125.30 55247.07 88888.00 2009-05-08 02:34:10.750 128 12622.30 125.33 55247.07 88888.00 2009-05-08 02:34:10.875 128 12622.30 125.30 55247.07 88888.00 2009-05-08 02:34:11.000 128 12622.25 125.22 55247.03 88888.00 2009-05-08 02:34:11.125 128 12622.23 125.22 55247.07 88888.00 2009-05-08 02:34:11.250 128 12622.27 125.30 55247.10 88888.00 2009-05-08 02:34:11.375 128 12622.23 125.25 55247.07 88888.00 2009-05-08 02:34:11.500 128 12622.20 125.20 55247.05 88888.00 2009-05-08 02:34:11.625 128 12622.23 125.20 55247.07 88888.00 2009-05-08 02:34:11.750 128 12622.23 125.25 55247.07 88888.00 2009-05-08 02:34:11.875 128 12622.17 125.22 55247.10 88888.00 2009-05-08 02:34:12.000 128 12622.12 125.25 55247.07 88888.00 2009-05-08 02:34:12.125 128 12622.05 125.28 55247.10 88888.00 2009-05-08 02:34:12.250 128 12622.05 125.25 55247.10 88888.00 2009-05-08 02:34:12.375 128 12622.12 125.25 55247.10 88888.00 2009-05-08 02:34:12.500 128 12622.15 125.25 55247.07 88888.00 2009-05-08 02:34:12.625 128 12622.08 125.25 55247.07 88888.00 2009-05-08 02:34:12.750 128 12622.02 125.15 55247.05 88888.00 2009-05-08 02:34:12.875 128 12622.08 125.17 55247.10 88888.00 2009-05-08 02:34:13.000 128 12622.20 125.28 55247.07 88888.00 2009-05-08 02:34:13.125 128 12622.23 125.33 55247.12 88888.00 2009-05-08 02:34:13.250 128 12622.12 125.30 55247.10 88888.00 2009-05-08 02:34:13.375 128 12622.12 125.30 55247.12 88888.00 2009-05-08 02:34:13.500 128 12622.12 125.35 55247.12 88888.00 2009-05-08 02:34:13.625 128 12622.10 125.33 55247.10 88888.00 2009-05-08 02:34:13.750 128 12622.08 125.25 55247.10 88888.00 2009-05-08 02:34:13.875 128 12622.05 125.25 55247.10 88888.00 2009-05-08 02:34:14.000 128 12622.17 125.25 55247.12 88888.00 2009-05-08 02:34:14.125 128 12622.20 125.22 55247.10 88888.00 2009-05-08 02:34:14.250 128 12622.15 125.22 55247.10 88888.00 2009-05-08 02:34:14.375 128 12622.08 125.22 55247.10 88888.00 2009-05-08 02:34:14.500 128 12622.05 125.28 55247.10 88888.00 2009-05-08 02:34:14.625 128 12622.02 125.30 55247.10 88888.00 2009-05-08 02:34:14.750 128 12622.05 125.28 55247.10 88888.00 2009-05-08 02:34:14.875 128 12622.05 125.22 55247.10 88888.00 2009-05-08 02:34:15.000 128 12622.12 125.25 55247.07 88888.00 2009-05-08 02:34:15.125 128 12622.12 125.25 55247.07 88888.00 2009-05-08 02:34:15.250 128 12622.02 125.17 55247.05 88888.00 2009-05-08 02:34:15.375 128 12622.00 125.17 55247.05 88888.00 2009-05-08 02:34:15.500 128 12621.98 125.20 55247.07 88888.00 2009-05-08 02:34:15.625 128 12621.95 125.28 55247.10 88888.00 2009-05-08 02:34:15.750 128 12622.00 125.30 55247.10 88888.00 2009-05-08 02:34:15.875 128 12622.05 125.30 55247.10 88888.00 2009-05-08 02:34:16.000 128 12622.10 125.28 55247.12 88888.00 2009-05-08 02:34:16.125 128 12622.05 125.22 55247.12 88888.00 2009-05-08 02:34:16.250 128 12622.08 125.25 55247.12 88888.00 2009-05-08 02:34:16.375 128 12622.05 125.25 55247.10 88888.00 2009-05-08 02:34:16.500 128 12622.02 125.25 55247.12 88888.00 2009-05-08 02:34:16.625 128 12622.00 125.28 55247.12 88888.00 2009-05-08 02:34:16.750 128 12622.00 125.22 55247.07 88888.00 2009-05-08 02:34:16.875 128 12622.00 125.28 55247.12 88888.00 2009-05-08 02:34:17.000 128 12622.00 125.25 55247.10 88888.00 2009-05-08 02:34:17.125 128 12622.00 125.20 55247.10 88888.00 2009-05-08 02:34:17.250 128 12622.00 125.28 55247.12 88888.00 2009-05-08 02:34:17.375 128 12622.02 125.28 55247.12 88888.00 2009-05-08 02:34:17.500 128 12622.02 125.25 55247.12 88888.00 2009-05-08 02:34:17.625 128 12622.08 125.25 55247.12 88888.00 2009-05-08 02:34:17.750 128 12622.05 125.15 55247.07 88888.00 2009-05-08 02:34:17.875 128 12622.02 125.17 55247.07 88888.00 2009-05-08 02:34:18.000 128 12622.08 125.22 55247.07 88888.00 2009-05-08 02:34:18.125 128 12622.05 125.28 55247.10 88888.00 2009-05-08 02:34:18.250 128 12622.00 125.25 55247.12 88888.00 2009-05-08 02:34:18.375 128 12622.00 125.20 55247.10 88888.00 2009-05-08 02:34:18.500 128 12622.00 125.20 55247.10 88888.00 2009-05-08 02:34:18.625 128 12622.02 125.22 55247.10 88888.00 2009-05-08 02:34:18.750 128 12622.08 125.22 55247.10 88888.00 2009-05-08 02:34:18.875 128 12622.08 125.20 55247.10 88888.00 2009-05-08 02:34:19.000 128 12622.05 125.22 55247.10 88888.00 2009-05-08 02:34:19.125 128 12622.02 125.25 55247.15 88888.00 2009-05-08 02:34:19.250 128 12622.10 125.28 55247.18 88888.00 2009-05-08 02:34:19.375 128 12622.20 125.28 55247.18 88888.00 2009-05-08 02:34:19.500 128 12622.12 125.22 55247.15 88888.00 2009-05-08 02:34:19.625 128 12622.08 125.20 55247.12 88888.00 2009-05-08 02:34:19.750 128 12622.10 125.22 55247.15 88888.00 2009-05-08 02:34:19.875 128 12622.17 125.22 55247.20 88888.00 2009-05-08 02:34:20.000 128 12622.15 125.17 55247.20 88888.00 2009-05-08 02:34:20.125 128 12622.08 125.12 55247.15 88888.00 2009-05-08 02:34:20.250 128 12622.05 125.15 55247.15 88888.00 2009-05-08 02:34:20.375 128 12622.08 125.20 55247.15 88888.00 2009-05-08 02:34:20.500 128 12622.08 125.22 55247.15 88888.00 2009-05-08 02:34:20.625 128 12622.10 125.20 55247.18 88888.00 2009-05-08 02:34:20.750 128 12622.12 125.25 55247.18 88888.00 2009-05-08 02:34:20.875 128 12622.05 125.22 55247.15 88888.00 2009-05-08 02:34:21.000 128 12621.98 125.20 55247.10 88888.00 2009-05-08 02:34:21.125 128 12621.98 125.20 55247.12 88888.00 2009-05-08 02:34:21.250 128 12621.98 125.20 55247.15 88888.00 2009-05-08 02:34:21.375 128 12621.95 125.17 55247.12 88888.00 2009-05-08 02:34:21.500 128 12621.95 125.20 55247.12 88888.00 2009-05-08 02:34:21.625 128 12622.00 125.15 55247.10 88888.00 2009-05-08 02:34:21.750 128 12622.05 125.20 55247.12 88888.00 2009-05-08 02:34:21.875 128 12622.02 125.28 55247.15 88888.00 2009-05-08 02:34:22.000 128 12622.00 125.22 55247.15 88888.00 2009-05-08 02:34:22.125 128 12622.02 125.17 55247.12 88888.00 2009-05-08 02:34:22.250 128 12622.08 125.22 55247.15 88888.00 2009-05-08 02:34:22.375 128 12622.05 125.25 55247.15 88888.00 2009-05-08 02:34:22.500 128 12622.00 125.15 55247.10 88888.00 2009-05-08 02:34:22.625 128 12621.98 125.12 55247.10 88888.00 2009-05-08 02:34:22.750 128 12622.02 125.15 55247.10 88888.00 2009-05-08 02:34:22.875 128 12622.10 125.17 55247.10 88888.00 2009-05-08 02:34:23.000 128 12622.15 125.25 55247.12 88888.00 2009-05-08 02:34:23.125 128 12622.08 125.17 55247.10 88888.00 2009-05-08 02:34:23.250 128 12622.00 125.17 55247.15 88888.00 2009-05-08 02:34:23.375 128 12622.05 125.17 55247.12 88888.00 2009-05-08 02:34:23.500 128 12622.08 125.15 55247.10 88888.00 2009-05-08 02:34:23.625 128 12622.08 125.08 55247.10 88888.00 2009-05-08 02:34:23.750 128 12622.05 125.03 55247.10 88888.00 2009-05-08 02:34:23.875 128 12622.00 125.08 55247.10 88888.00 2009-05-08 02:34:24.000 128 12622.08 125.17 55247.12 88888.00 2009-05-08 02:34:24.125 128 12622.05 125.22 55247.15 88888.00 2009-05-08 02:34:24.250 128 12622.02 125.20 55247.18 88888.00 2009-05-08 02:34:24.375 128 12622.02 125.12 55247.15 88888.00 2009-05-08 02:34:24.500 128 12621.98 125.10 55247.12 88888.00 2009-05-08 02:34:24.625 128 12621.92 125.10 55247.15 88888.00 2009-05-08 02:34:24.750 128 12621.88 125.05 55247.10 88888.00 2009-05-08 02:34:24.875 128 12621.95 125.08 55247.12 88888.00 2009-05-08 02:34:25.000 128 12621.98 125.10 55247.15 88888.00 2009-05-08 02:34:25.125 128 12621.92 125.10 55247.12 88888.00 2009-05-08 02:34:25.250 128 12621.95 125.08 55247.15 88888.00 2009-05-08 02:34:25.375 128 12622.08 125.10 55247.18 88888.00 2009-05-08 02:34:25.500 128 12622.00 125.10 55247.15 88888.00 2009-05-08 02:34:25.625 128 12622.00 125.08 55247.12 88888.00 2009-05-08 02:34:25.750 128 12621.98 125.05 55247.12 88888.00 2009-05-08 02:34:25.875 128 12621.95 125.00 55247.10 88888.00 2009-05-08 02:34:26.000 128 12621.95 124.97 55247.10 88888.00 2009-05-08 02:34:26.125 128 12622.02 124.95 55247.10 88888.00 2009-05-08 02:34:26.250 128 12622.02 124.97 55247.15 88888.00 2009-05-08 02:34:26.375 128 12622.00 125.00 55247.15 88888.00 2009-05-08 02:34:26.500 128 12621.95 124.97 55247.15 88888.00 2009-05-08 02:34:26.625 128 12621.92 124.97 55247.12 88888.00 2009-05-08 02:34:26.750 128 12621.98 124.97 55247.12 88888.00 2009-05-08 02:34:26.875 128 12622.02 124.95 55247.10 88888.00 2009-05-08 02:34:27.000 128 12622.05 124.90 55247.12 88888.00 2009-05-08 02:34:27.125 128 12622.00 124.90 55247.15 88888.00 2009-05-08 02:34:27.250 128 12622.02 124.95 55247.18 88888.00 2009-05-08 02:34:27.375 128 12622.15 125.05 55247.20 88888.00 2009-05-08 02:34:27.500 128 12622.15 125.03 55247.18 88888.00 2009-05-08 02:34:27.625 128 12622.05 125.03 55247.18 88888.00 2009-05-08 02:34:27.750 128 12622.00 125.03 55247.15 88888.00 2009-05-08 02:34:27.875 128 12622.05 125.05 55247.15 88888.00 2009-05-08 02:34:28.000 128 12622.05 125.00 55247.20 88888.00 2009-05-08 02:34:28.125 128 12622.08 125.03 55247.20 88888.00 2009-05-08 02:34:28.250 128 12621.95 124.95 55247.18 88888.00 2009-05-08 02:34:28.375 128 12621.92 124.92 55247.15 88888.00 2009-05-08 02:34:28.500 128 12621.95 124.97 55247.18 88888.00 2009-05-08 02:34:28.625 128 12621.95 125.00 55247.18 88888.00 2009-05-08 02:34:28.750 128 12621.98 124.97 55247.20 88888.00 2009-05-08 02:34:28.875 128 12622.02 125.03 55247.18 88888.00 2009-05-08 02:34:29.000 128 12622.00 125.08 55247.18 88888.00 2009-05-08 02:34:29.125 128 12621.95 125.00 55247.15 88888.00 2009-05-08 02:34:29.250 128 12621.88 124.92 55247.15 88888.00 2009-05-08 02:34:29.375 128 12621.98 124.95 55247.15 88888.00 2009-05-08 02:34:29.500 128 12622.02 125.05 55247.20 88888.00 2009-05-08 02:34:29.625 128 12621.98 125.08 55247.22 88888.00 2009-05-08 02:34:29.750 128 12621.92 125.08 55247.22 88888.00 2009-05-08 02:34:29.875 128 12621.92 125.05 55247.22 88888.00 2009-05-08 02:34:30.000 128 12621.92 125.10 55247.20 88888.00 2009-05-08 02:34:30.125 128 12621.95 125.08 55247.22 88888.00 2009-05-08 02:34:30.250 128 12621.92 124.95 55247.20 88888.00 2009-05-08 02:34:30.375 128 12621.85 124.92 55247.18 88888.00 2009-05-08 02:34:30.500 128 12621.77 124.97 55247.18 88888.00 2009-05-08 02:34:30.625 128 12621.80 125.00 55247.18 88888.00 2009-05-08 02:34:30.750 128 12621.90 125.08 55247.15 88888.00 2009-05-08 02:34:30.875 128 12621.95 125.08 55247.18 88888.00 2009-05-08 02:34:31.000 128 12621.88 125.03 55247.18 88888.00 2009-05-08 02:34:31.125 128 12621.85 125.03 55247.20 88888.00 2009-05-08 02:34:31.250 128 12621.90 125.05 55247.20 88888.00 2009-05-08 02:34:31.375 128 12622.00 125.10 55247.20 88888.00 2009-05-08 02:34:31.500 128 12621.98 125.05 55247.20 88888.00 2009-05-08 02:34:31.625 128 12621.88 125.00 55247.18 88888.00 2009-05-08 02:34:31.750 128 12621.80 124.97 55247.15 88888.00 2009-05-08 02:34:31.875 128 12621.80 124.97 55247.18 88888.00 2009-05-08 02:34:32.000 128 12621.88 125.05 55247.22 88888.00 2009-05-08 02:34:32.125 128 12621.88 125.10 55247.22 88888.00 2009-05-08 02:34:32.250 128 12621.80 125.10 55247.20 88888.00 2009-05-08 02:34:32.375 128 12621.85 125.08 55247.18 88888.00 2009-05-08 02:34:32.500 128 12621.90 125.08 55247.20 88888.00 2009-05-08 02:34:32.625 128 12621.88 125.08 55247.18 88888.00 2009-05-08 02:34:32.750 128 12621.88 125.08 55247.20 88888.00 2009-05-08 02:34:32.875 128 12621.85 125.10 55247.20 88888.00 2009-05-08 02:34:33.000 128 12621.85 125.12 55247.22 88888.00 2009-05-08 02:34:33.125 128 12621.92 125.12 55247.22 88888.00 2009-05-08 02:34:33.250 128 12621.83 125.15 55247.20 88888.00 2009-05-08 02:34:33.375 128 12621.80 125.17 55247.18 88888.00 2009-05-08 02:34:33.500 128 12621.83 125.12 55247.18 88888.00 2009-05-08 02:34:33.625 128 12621.83 125.08 55247.18 88888.00 2009-05-08 02:34:33.750 128 12621.83 125.17 55247.20 88888.00 2009-05-08 02:34:33.875 128 12621.85 125.15 55247.18 88888.00 2009-05-08 02:34:34.000 128 12621.80 125.12 55247.18 88888.00 2009-05-08 02:34:34.125 128 12621.77 125.15 55247.20 88888.00 2009-05-08 02:34:34.250 128 12621.85 125.20 55247.20 88888.00 2009-05-08 02:34:34.375 128 12621.95 125.17 55247.20 88888.00 2009-05-08 02:34:34.500 128 12621.88 125.10 55247.18 88888.00 2009-05-08 02:34:34.625 128 12621.83 125.10 55247.20 88888.00 2009-05-08 02:34:34.750 128 12621.77 125.17 55247.20 88888.00 2009-05-08 02:34:34.875 128 12621.73 125.12 55247.18 88888.00 2009-05-08 02:34:35.000 128 12621.80 125.20 55247.18 88888.00 2009-05-08 02:34:35.125 128 12621.80 125.22 55247.20 88888.00 2009-05-08 02:34:35.250 128 12621.83 125.20 55247.25 88888.00 2009-05-08 02:34:35.375 128 12621.85 125.17 55247.20 88888.00 2009-05-08 02:34:35.500 128 12621.85 125.15 55247.20 88888.00 2009-05-08 02:34:35.625 128 12621.85 125.20 55247.20 88888.00 2009-05-08 02:34:35.750 128 12622.00 125.25 55247.22 88888.00 2009-05-08 02:34:35.875 128 12621.98 125.25 55247.22 88888.00 2009-05-08 02:34:36.000 128 12621.90 125.28 55247.20 88888.00 2009-05-08 02:34:36.125 128 12621.77 125.28 55247.20 88888.00 2009-05-08 02:34:36.250 128 12621.83 125.20 55247.18 88888.00 2009-05-08 02:34:36.375 128 12621.90 125.20 55247.15 88888.00 2009-05-08 02:34:36.500 128 12621.92 125.25 55247.18 88888.00 2009-05-08 02:34:36.625 128 12621.95 125.28 55247.20 88888.00 2009-05-08 02:34:36.750 128 12621.92 125.28 55247.20 88888.00 2009-05-08 02:34:36.875 128 12621.90 125.33 55247.18 88888.00 2009-05-08 02:34:37.000 128 12621.90 125.38 55247.20 88888.00 2009-05-08 02:34:37.125 128 12621.90 125.35 55247.20 88888.00 2009-05-08 02:34:37.250 128 12621.95 125.30 55247.20 88888.00 2009-05-08 02:34:37.375 128 12621.92 125.30 55247.18 88888.00 2009-05-08 02:34:37.500 128 12621.88 125.30 55247.20 88888.00 2009-05-08 02:34:37.625 128 12621.80 125.28 55247.20 88888.00 2009-05-08 02:34:37.750 128 12621.90 125.35 55247.22 88888.00 2009-05-08 02:34:37.875 128 12621.92 125.42 55247.22 88888.00 2009-05-08 02:34:38.000 128 12621.95 125.42 55247.22 88888.00 2009-05-08 02:34:38.125 128 12621.90 125.38 55247.18 88888.00 2009-05-08 02:34:38.250 128 12621.88 125.38 55247.18 88888.00 2009-05-08 02:34:38.375 128 12621.90 125.42 55247.18 88888.00 2009-05-08 02:34:38.500 128 12621.85 125.42 55247.15 88888.00 2009-05-08 02:34:38.625 128 12621.90 125.40 55247.18 88888.00 2009-05-08 02:34:38.750 128 12621.88 125.45 55247.20 88888.00 2009-05-08 02:34:38.875 128 12621.85 125.45 55247.18 88888.00 2009-05-08 02:34:39.000 128 12621.80 125.45 55247.15 88888.00 2009-05-08 02:34:39.125 128 12621.80 125.55 55247.18 88888.00 2009-05-08 02:34:39.250 128 12621.85 125.58 55247.22 88888.00 2009-05-08 02:34:39.375 128 12621.90 125.55 55247.22 88888.00 2009-05-08 02:34:39.500 128 12621.85 125.45 55247.18 88888.00 2009-05-08 02:34:39.625 128 12621.77 125.47 55247.18 88888.00 2009-05-08 02:34:39.750 128 12621.77 125.55 55247.18 88888.00 2009-05-08 02:34:39.875 128 12621.75 125.53 55247.20 88888.00 2009-05-08 02:34:40.000 128 12621.83 125.55 55247.20 88888.00 2009-05-08 02:34:40.125 128 12621.85 125.58 55247.18 88888.00 2009-05-08 02:34:40.250 128 12621.88 125.62 55247.20 88888.00 2009-05-08 02:34:40.375 128 12621.80 125.60 55247.20 88888.00 2009-05-08 02:34:40.500 128 12621.80 125.65 55247.18 88888.00 2009-05-08 02:34:40.625 128 12621.85 125.70 55247.20 88888.00 2009-05-08 02:34:40.750 128 12621.85 125.70 55247.22 88888.00 2009-05-08 02:34:40.875 128 12621.77 125.70 55247.20 88888.00 2009-05-08 02:34:41.000 128 12621.80 125.72 55247.18 88888.00 2009-05-08 02:34:41.125 128 12621.80 125.70 55247.18 88888.00 2009-05-08 02:34:41.250 128 12621.73 125.65 55247.15 88888.00 2009-05-08 02:34:41.375 128 12621.67 125.62 55247.12 88888.00 2009-05-08 02:34:41.500 128 12621.73 125.70 55247.15 88888.00 2009-05-08 02:34:41.625 128 12621.73 125.78 55247.18 88888.00 2009-05-08 02:34:41.750 128 12621.75 125.78 55247.15 88888.00 2009-05-08 02:34:41.875 128 12621.77 125.75 55247.18 88888.00 2009-05-08 02:34:42.000 128 12621.80 125.85 55247.20 88888.00 2009-05-08 02:34:42.125 128 12621.77 125.85 55247.18 88888.00 2009-05-08 02:34:42.250 128 12621.75 125.80 55247.15 88888.00 2009-05-08 02:34:42.375 128 12621.80 125.85 55247.18 88888.00 2009-05-08 02:34:42.500 128 12621.80 125.92 55247.18 88888.00 2009-05-08 02:34:42.625 128 12621.80 125.90 55247.20 88888.00 2009-05-08 02:34:42.750 128 12621.75 125.85 55247.15 88888.00 2009-05-08 02:34:42.875 128 12621.75 125.83 55247.15 88888.00 2009-05-08 02:34:43.000 128 12621.75 125.90 55247.15 88888.00 2009-05-08 02:34:43.125 128 12621.83 125.97 55247.20 88888.00 2009-05-08 02:34:43.250 128 12621.77 125.85 55247.15 88888.00 2009-05-08 02:34:43.375 128 12621.77 125.88 55247.15 88888.00 2009-05-08 02:34:43.500 128 12621.83 125.90 55247.20 88888.00 2009-05-08 02:34:43.625 128 12621.83 125.90 55247.15 88888.00 2009-05-08 02:34:43.750 128 12621.80 125.92 55247.15 88888.00 2009-05-08 02:34:43.875 128 12621.83 126.03 55247.20 88888.00 2009-05-08 02:34:44.000 128 12621.83 126.00 55247.18 88888.00 2009-05-08 02:34:44.125 128 12621.88 126.05 55247.18 88888.00 2009-05-08 02:34:44.250 128 12621.90 126.05 55247.18 88888.00 2009-05-08 02:34:44.375 128 12621.88 126.03 55247.20 88888.00 2009-05-08 02:34:44.500 128 12621.83 126.03 55247.18 88888.00 2009-05-08 02:34:44.625 128 12621.83 126.05 55247.18 88888.00 2009-05-08 02:34:44.750 128 12621.85 126.12 55247.20 88888.00 2009-05-08 02:34:44.875 128 12621.90 126.15 55247.20 88888.00 2009-05-08 02:34:45.000 128 12621.88 126.10 55247.15 88888.00 2009-05-08 02:34:45.125 128 12621.77 126.08 55247.15 88888.00 2009-05-08 02:34:45.250 128 12621.73 126.00 55247.12 88888.00 2009-05-08 02:34:45.375 128 12621.77 126.05 55247.15 88888.00 2009-05-08 02:34:45.500 128 12621.90 126.12 55247.12 88888.00 2009-05-08 02:34:45.625 128 12621.90 126.12 55247.15 88888.00 2009-05-08 02:34:45.750 128 12621.83 126.10 55247.15 88888.00 2009-05-08 02:34:45.875 128 12621.88 126.12 55247.15 88888.00 2009-05-08 02:34:46.000 128 12621.88 126.22 55247.15 88888.00 2009-05-08 02:34:46.125 128 12621.85 126.20 55247.18 88888.00 2009-05-08 02:34:46.250 128 12621.83 126.22 55247.18 88888.00 2009-05-08 02:34:46.375 128 12621.83 126.20 55247.15 88888.00 2009-05-08 02:34:46.500 128 12621.83 126.12 55247.12 88888.00 2009-05-08 02:34:46.625 128 12621.83 126.15 55247.12 88888.00 2009-05-08 02:34:46.750 128 12621.90 126.25 55247.15 88888.00 2009-05-08 02:34:46.875 128 12621.85 126.25 55247.15 88888.00 2009-05-08 02:34:47.000 128 12621.85 126.17 55247.12 88888.00 2009-05-08 02:34:47.125 128 12621.85 126.20 55247.15 88888.00 2009-05-08 02:34:47.250 128 12621.77 126.20 55247.18 88888.00 2009-05-08 02:34:47.375 128 12621.83 126.25 55247.15 88888.00 2009-05-08 02:34:47.500 128 12621.75 126.28 55247.15 88888.00 2009-05-08 02:34:47.625 128 12621.67 126.25 55247.15 88888.00 2009-05-08 02:34:47.750 128 12621.70 126.22 55247.15 88888.00 2009-05-08 02:34:47.875 128 12621.77 126.22 55247.15 88888.00 2009-05-08 02:34:48.000 128 12621.83 126.25 55247.15 88888.00 2009-05-08 02:34:48.125 128 12621.80 126.25 55247.15 88888.00 2009-05-08 02:34:48.250 128 12621.75 126.22 55247.15 88888.00 2009-05-08 02:34:48.375 128 12621.73 126.22 55247.15 88888.00 2009-05-08 02:34:48.500 128 12621.75 126.33 55247.18 88888.00 2009-05-08 02:34:48.625 128 12621.70 126.28 55247.15 88888.00 2009-05-08 02:34:48.750 128 12621.75 126.25 55247.18 88888.00 2009-05-08 02:34:48.875 128 12621.83 126.25 55247.18 88888.00 2009-05-08 02:34:49.000 128 12621.77 126.28 55247.18 88888.00 2009-05-08 02:34:49.125 128 12621.83 126.33 55247.18 88888.00 2009-05-08 02:34:49.250 128 12621.85 126.38 55247.22 88888.00 2009-05-08 02:34:49.375 128 12621.80 126.38 55247.20 88888.00 2009-05-08 02:34:49.500 128 12621.73 126.28 55247.20 88888.00 2009-05-08 02:34:49.625 128 12621.80 126.30 55247.15 88888.00 2009-05-08 02:34:49.750 128 12621.83 126.35 55247.15 88888.00 2009-05-08 02:34:49.875 128 12621.83 126.40 55247.18 88888.00 2009-05-08 02:34:50.000 128 12621.85 126.40 55247.18 88888.00 2009-05-08 02:34:50.125 128 12621.80 126.35 55247.20 88888.00 2009-05-08 02:34:50.250 128 12621.80 126.42 55247.18 88888.00 2009-05-08 02:34:50.375 128 12621.80 126.40 55247.18 88888.00 2009-05-08 02:34:50.500 128 12621.75 126.40 55247.18 88888.00 2009-05-08 02:34:50.625 128 12621.73 126.40 55247.18 88888.00 2009-05-08 02:34:50.750 128 12621.67 126.38 55247.18 88888.00 2009-05-08 02:34:50.875 128 12621.70 126.40 55247.15 88888.00 2009-05-08 02:34:51.000 128 12621.73 126.38 55247.15 88888.00 2009-05-08 02:34:51.125 128 12621.75 126.33 55247.15 88888.00 2009-05-08 02:34:51.250 128 12621.83 126.40 55247.18 88888.00 2009-05-08 02:34:51.375 128 12621.77 126.45 55247.20 88888.00 2009-05-08 02:34:51.500 128 12621.70 126.40 55247.18 88888.00 2009-05-08 02:34:51.625 128 12621.70 126.42 55247.20 88888.00 2009-05-08 02:34:51.750 128 12621.73 126.42 55247.18 88888.00 2009-05-08 02:34:51.875 128 12621.75 126.40 55247.18 88888.00 2009-05-08 02:34:52.000 128 12621.70 126.40 55247.15 88888.00 2009-05-08 02:34:52.125 128 12621.70 126.42 55247.15 88888.00 2009-05-08 02:34:52.250 128 12621.75 126.45 55247.18 88888.00 2009-05-08 02:34:52.375 128 12621.75 126.47 55247.20 88888.00 2009-05-08 02:34:52.500 128 12621.73 126.55 55247.18 88888.00 2009-05-08 02:34:52.625 128 12621.62 126.50 55247.20 88888.00 2009-05-08 02:34:52.750 128 12621.67 126.47 55247.20 88888.00 2009-05-08 02:34:52.875 128 12621.77 126.53 55247.22 88888.00 2009-05-08 02:34:53.000 128 12621.77 126.55 55247.22 88888.00 2009-05-08 02:34:53.125 128 12621.75 126.50 55247.18 88888.00 2009-05-08 02:34:53.250 128 12621.73 126.53 55247.20 88888.00 2009-05-08 02:34:53.375 128 12621.70 126.58 55247.22 88888.00 2009-05-08 02:34:53.500 128 12621.62 126.58 55247.22 88888.00 2009-05-08 02:34:53.625 128 12621.55 126.50 55247.22 88888.00 2009-05-08 02:34:53.750 128 12621.58 126.55 55247.20 88888.00 2009-05-08 02:34:53.875 128 12621.67 126.58 55247.22 88888.00 2009-05-08 02:34:54.000 128 12621.60 126.60 55247.25 88888.00 2009-05-08 02:34:54.125 128 12621.50 126.55 55247.28 88888.00 2009-05-08 02:34:54.250 128 12621.52 126.67 55247.30 88888.00 2009-05-08 02:34:54.375 128 12621.58 126.62 55247.28 88888.00 2009-05-08 02:34:54.500 128 12621.58 126.58 55247.28 88888.00 2009-05-08 02:34:54.625 128 12621.58 126.53 55247.25 88888.00 2009-05-08 02:34:54.750 128 12621.58 126.55 55247.28 88888.00 2009-05-08 02:34:54.875 128 12621.52 126.65 55247.28 88888.00 2009-05-08 02:34:55.000 128 12621.50 126.62 55247.28 88888.00 2009-05-08 02:34:55.125 128 12621.50 126.62 55247.25 88888.00 2009-05-08 02:34:55.250 128 12621.42 126.60 55247.25 88888.00 2009-05-08 02:34:55.375 128 12621.42 126.62 55247.25 88888.00 2009-05-08 02:34:55.500 128 12621.48 126.70 55247.28 88888.00 2009-05-08 02:34:55.625 128 12621.52 126.75 55247.30 88888.00 2009-05-08 02:34:55.750 128 12621.55 126.78 55247.32 88888.00 2009-05-08 02:34:55.875 128 12621.55 126.70 55247.30 88888.00 2009-05-08 02:34:56.000 128 12621.50 126.65 55247.30 88888.00 2009-05-08 02:34:56.125 128 12621.42 126.67 55247.28 88888.00 2009-05-08 02:34:56.250 128 12621.40 126.70 55247.30 88888.00 2009-05-08 02:34:56.375 128 12621.48 126.75 55247.32 88888.00 2009-05-08 02:34:56.500 128 12621.48 126.80 55247.30 88888.00 2009-05-08 02:34:56.625 128 12621.45 126.75 55247.30 88888.00 2009-05-08 02:34:56.750 128 12621.38 126.78 55247.30 88888.00 2009-05-08 02:34:56.875 128 12621.30 126.75 55247.30 88888.00 2009-05-08 02:34:57.000 128 12621.30 126.72 55247.28 88888.00 2009-05-08 02:34:57.125 128 12621.33 126.75 55247.30 88888.00 2009-05-08 02:34:57.250 128 12621.33 126.78 55247.32 88888.00 2009-05-08 02:34:57.375 128 12621.38 126.78 55247.32 88888.00 2009-05-08 02:34:57.500 128 12621.35 126.83 55247.32 88888.00 2009-05-08 02:34:57.625 128 12621.38 126.90 55247.32 88888.00 2009-05-08 02:34:57.750 128 12621.30 126.88 55247.30 88888.00 2009-05-08 02:34:57.875 128 12621.23 126.88 55247.30 88888.00 2009-05-08 02:34:58.000 128 12621.20 126.85 55247.28 88888.00 2009-05-08 02:34:58.125 128 12621.17 126.85 55247.30 88888.00 2009-05-08 02:34:58.250 128 12621.23 126.88 55247.32 88888.00 2009-05-08 02:34:58.375 128 12621.33 126.92 55247.35 88888.00 2009-05-08 02:34:58.500 128 12621.35 126.92 55247.35 88888.00 2009-05-08 02:34:58.625 128 12621.30 126.85 55247.35 88888.00 2009-05-08 02:34:58.750 128 12621.27 126.90 55247.35 88888.00 2009-05-08 02:34:58.875 128 12621.23 126.92 55247.40 88888.00 2009-05-08 02:34:59.000 128 12621.23 126.95 55247.38 88888.00 2009-05-08 02:34:59.125 128 12621.33 127.00 55247.40 88888.00 2009-05-08 02:34:59.250 128 12621.27 126.92 55247.38 88888.00 2009-05-08 02:34:59.375 128 12621.17 126.85 55247.32 88888.00 2009-05-08 02:34:59.500 128 12621.17 126.95 55247.32 88888.00 2009-05-08 02:34:59.625 128 12621.30 127.03 55247.38 88888.00 2009-05-08 02:34:59.750 128 12621.27 127.05 55247.32 88888.00 2009-05-08 02:34:59.875 128 12621.20 127.03 55247.32 88888.00 2009-05-08 02:35:00.000 128 12621.20 127.05 55247.35 88888.00 2009-05-08 02:35:00.125 128 12621.20 127.10 55247.35 88888.00 2009-05-08 02:35:00.250 128 12621.10 127.03 55247.35 88888.00 2009-05-08 02:35:00.375 128 12621.12 127.05 55247.32 88888.00 2009-05-08 02:35:00.500 128 12621.12 127.12 55247.35 88888.00 2009-05-08 02:35:00.625 128 12621.10 127.12 55247.32 88888.00 2009-05-08 02:35:00.750 128 12621.08 127.12 55247.35 88888.00 2009-05-08 02:35:00.875 128 12621.05 127.10 55247.32 88888.00 2009-05-08 02:35:01.000 128 12621.08 127.08 55247.32 88888.00 2009-05-08 02:35:01.125 128 12621.05 127.10 55247.35 88888.00 2009-05-08 02:35:01.250 128 12621.05 127.15 55247.38 88888.00 2009-05-08 02:35:01.375 128 12621.05 127.20 55247.32 88888.00 2009-05-08 02:35:01.500 128 12621.08 127.22 55247.35 88888.00 2009-05-08 02:35:01.625 128 12621.12 127.25 55247.40 88888.00 2009-05-08 02:35:01.750 128 12621.05 127.22 55247.35 88888.00 2009-05-08 02:35:01.875 128 12621.00 127.20 55247.35 88888.00 2009-05-08 02:35:02.000 128 12621.05 127.17 55247.32 88888.00 2009-05-08 02:35:02.125 128 12621.05 127.22 55247.38 88888.00 2009-05-08 02:35:02.250 128 12620.98 127.28 55247.38 88888.00 2009-05-08 02:35:02.375 128 12620.95 127.28 55247.35 88888.00 2009-05-08 02:35:02.500 128 12620.90 127.25 55247.30 88888.00 2009-05-08 02:35:02.625 128 12620.98 127.28 55247.35 88888.00 2009-05-08 02:35:02.750 128 12620.98 127.33 55247.40 88888.00 2009-05-08 02:35:02.875 128 12620.98 127.33 55247.40 88888.00 2009-05-08 02:35:03.000 128 12620.98 127.33 55247.38 88888.00 2009-05-08 02:35:03.125 128 12620.95 127.30 55247.35 88888.00 2009-05-08 02:35:03.250 128 12620.90 127.33 55247.38 88888.00 2009-05-08 02:35:03.375 128 12620.92 127.33 55247.38 88888.00 2009-05-08 02:35:03.500 128 12620.92 127.35 55247.38 88888.00 2009-05-08 02:35:03.625 128 12620.95 127.35 55247.35 88888.00 2009-05-08 02:35:03.750 128 12620.95 127.42 55247.35 88888.00 2009-05-08 02:35:03.875 128 12620.95 127.42 55247.32 88888.00 2009-05-08 02:35:04.000 128 12620.98 127.42 55247.35 88888.00 2009-05-08 02:35:04.125 128 12621.02 127.42 55247.38 88888.00 2009-05-08 02:35:04.250 128 12621.00 127.45 55247.40 88888.00 2009-05-08 02:35:04.375 128 12621.02 127.55 55247.40 88888.00 2009-05-08 02:35:04.500 128 12621.08 127.58 55247.45 88888.00 2009-05-08 02:35:04.625 128 12621.08 127.60 55247.43 88888.00 2009-05-08 02:35:04.750 128 12621.00 127.53 55247.40 88888.00 2009-05-08 02:35:04.875 128 12620.92 127.55 55247.38 88888.00 2009-05-08 02:35:05.000 128 12620.90 127.60 55247.38 88888.00 2009-05-08 02:35:05.125 128 12620.90 127.60 55247.40 88888.00 2009-05-08 02:35:05.250 128 12620.98 127.67 55247.40 88888.00 2009-05-08 02:35:05.375 128 12621.02 127.67 55247.43 88888.00 2009-05-08 02:35:05.500 128 12620.98 127.67 55247.40 88888.00 2009-05-08 02:35:05.625 128 12620.98 127.67 55247.43 88888.00 2009-05-08 02:35:05.750 128 12621.00 127.72 55247.43 88888.00 2009-05-08 02:35:05.875 128 12621.02 127.72 55247.40 88888.00 2009-05-08 02:35:06.000 128 12620.98 127.70 55247.35 88888.00 2009-05-08 02:35:06.125 128 12620.95 127.70 55247.38 88888.00 2009-05-08 02:35:06.250 128 12620.88 127.67 55247.40 88888.00 2009-05-08 02:35:06.375 128 12620.80 127.67 55247.40 88888.00 2009-05-08 02:35:06.500 128 12620.80 127.70 55247.38 88888.00 2009-05-08 02:35:06.625 128 12620.83 127.80 55247.38 88888.00 2009-05-08 02:35:06.750 128 12620.80 127.75 55247.38 88888.00 2009-05-08 02:35:06.875 128 12620.80 127.75 55247.38 88888.00 2009-05-08 02:35:07.000 128 12620.83 127.83 55247.38 88888.00 2009-05-08 02:35:07.125 128 12620.80 127.80 55247.38 88888.00 2009-05-08 02:35:07.250 128 12620.80 127.83 55247.38 88888.00 2009-05-08 02:35:07.375 128 12620.83 127.90 55247.38 88888.00 2009-05-08 02:35:07.500 128 12620.75 127.88 55247.35 88888.00 2009-05-08 02:35:07.625 128 12620.73 127.90 55247.38 88888.00 2009-05-08 02:35:07.750 128 12620.80 127.95 55247.32 88888.00 2009-05-08 02:35:07.875 128 12620.85 128.00 55247.35 88888.00 2009-05-08 02:35:08.000 128 12620.83 128.00 55247.38 88888.00 2009-05-08 02:35:08.125 128 12620.77 128.03 55247.40 88888.00 2009-05-08 02:35:08.250 128 12620.75 128.00 55247.38 88888.00 2009-05-08 02:35:08.375 128 12620.77 128.03 55247.38 88888.00 2009-05-08 02:35:08.500 128 12620.70 128.05 55247.35 88888.00 2009-05-08 02:35:08.625 128 12620.67 128.03 55247.38 88888.00 2009-05-08 02:35:08.750 128 12620.73 128.10 55247.38 88888.00 2009-05-08 02:35:08.875 128 12620.70 128.12 55247.35 88888.00 2009-05-08 02:35:09.000 128 12620.67 128.12 55247.35 88888.00 2009-05-08 02:35:09.125 128 12620.67 128.18 55247.40 88888.00 2009-05-08 02:35:09.250 128 12620.67 128.12 55247.38 88888.00 2009-05-08 02:35:09.375 128 12620.70 128.12 55247.32 88888.00 2009-05-08 02:35:09.500 128 12620.73 128.15 55247.35 88888.00 2009-05-08 02:35:09.625 128 12620.75 128.18 55247.35 88888.00 2009-05-08 02:35:09.750 128 12620.75 128.10 55247.30 88888.00 2009-05-08 02:35:09.875 128 12620.73 128.12 55247.32 88888.00 2009-05-08 02:35:10.000 128 12620.77 128.25 55247.35 88888.00 2009-05-08 02:35:10.125 128 12620.77 128.30 55247.35 88888.00 2009-05-08 02:35:10.250 128 12620.65 128.28 55247.35 88888.00 2009-05-08 02:35:10.375 128 12620.58 128.30 55247.35 88888.00 2009-05-08 02:35:10.500 128 12620.58 128.25 55247.32 88888.00 2009-05-08 02:35:10.625 128 12620.60 128.28 55247.32 88888.00 2009-05-08 02:35:10.750 128 12620.60 128.32 55247.32 88888.00 2009-05-08 02:35:10.875 128 12620.65 128.30 55247.30 88888.00 2009-05-08 02:35:11.000 128 12620.70 128.32 55247.28 88888.00 2009-05-08 02:35:11.125 128 12620.62 128.40 55247.32 88888.00 2009-05-08 02:35:11.250 128 12620.55 128.38 55247.35 88888.00 2009-05-08 02:35:11.375 128 12620.58 128.35 55247.30 88888.00 2009-05-08 02:35:11.500 128 12620.52 128.32 55247.30 88888.00 2009-05-08 02:35:11.625 128 12620.52 128.35 55247.32 88888.00 2009-05-08 02:35:11.750 128 12620.62 128.40 55247.32 88888.00 2009-05-08 02:35:11.875 128 12620.67 128.43 55247.35 88888.00 2009-05-08 02:35:12.000 128 12620.60 128.35 55247.30 88888.00 2009-05-08 02:35:12.125 128 12620.52 128.38 55247.32 88888.00 2009-05-08 02:35:12.250 128 12620.52 128.43 55247.32 88888.00 2009-05-08 02:35:12.375 128 12620.58 128.45 55247.30 88888.00 2009-05-08 02:35:12.500 128 12620.58 128.45 55247.30 88888.00 2009-05-08 02:35:12.625 128 12620.60 128.53 55247.35 88888.00 2009-05-08 02:35:12.750 128 12620.58 128.55 55247.32 88888.00 2009-05-08 02:35:12.875 128 12620.55 128.57 55247.32 88888.00 2009-05-08 02:35:13.000 128 12620.60 128.57 55247.32 88888.00 2009-05-08 02:35:13.125 128 12620.58 128.57 55247.38 88888.00 2009-05-08 02:35:13.250 128 12620.50 128.57 55247.32 88888.00 2009-05-08 02:35:13.375 128 12620.45 128.57 55247.32 88888.00 2009-05-08 02:35:13.500 128 12620.48 128.57 55247.30 88888.00 2009-05-08 02:35:13.625 128 12620.35 128.55 55247.28 88888.00 2009-05-08 02:35:13.750 128 12620.38 128.62 55247.30 88888.00 2009-05-08 02:35:13.875 128 12620.40 128.57 55247.30 88888.00 2009-05-08 02:35:14.000 128 12620.42 128.53 55247.28 88888.00 2009-05-08 02:35:14.125 128 12620.45 128.57 55247.32 88888.00 2009-05-08 02:35:14.250 128 12620.48 128.70 55247.35 88888.00 2009-05-08 02:35:14.375 128 12620.48 128.72 55247.38 88888.00 2009-05-08 02:35:14.500 128 12620.45 128.65 55247.32 88888.00 2009-05-08 02:35:14.625 128 12620.40 128.62 55247.32 88888.00 2009-05-08 02:35:14.750 128 12620.42 128.60 55247.32 88888.00 2009-05-08 02:35:14.875 128 12620.38 128.65 55247.32 88888.00 2009-05-08 02:35:15.000 128 12620.33 128.62 55247.32 88888.00 2009-05-08 02:35:15.125 128 12620.27 128.72 55247.35 88888.00 2009-05-08 02:35:15.250 128 12620.33 128.72 55247.35 88888.00 2009-05-08 02:35:15.375 128 12620.33 128.72 55247.32 88888.00 2009-05-08 02:35:15.500 128 12620.35 128.72 55247.30 88888.00 2009-05-08 02:35:15.625 128 12620.35 128.72 55247.30 88888.00 2009-05-08 02:35:15.750 128 12620.33 128.75 55247.30 88888.00 2009-05-08 02:35:15.875 128 12620.30 128.72 55247.28 88888.00 2009-05-08 02:35:16.000 128 12620.27 128.75 55247.28 88888.00 2009-05-08 02:35:16.125 128 12620.20 128.70 55247.30 88888.00 2009-05-08 02:35:16.250 128 12620.23 128.78 55247.35 88888.00 2009-05-08 02:35:16.375 128 12620.23 128.80 55247.32 88888.00 2009-05-08 02:35:16.500 128 12620.20 128.80 55247.32 88888.00 2009-05-08 02:35:16.625 128 12620.25 128.78 55247.32 88888.00 2009-05-08 02:35:16.750 128 12620.25 128.78 55247.32 88888.00 2009-05-08 02:35:16.875 128 12620.25 128.78 55247.35 88888.00 2009-05-08 02:35:17.000 128 12620.17 128.78 55247.32 88888.00 2009-05-08 02:35:17.125 128 12620.10 128.75 55247.30 88888.00 2009-05-08 02:35:17.250 128 12620.15 128.78 55247.32 88888.00 2009-05-08 02:35:17.375 128 12620.15 128.80 55247.35 88888.00 2009-05-08 02:35:17.500 128 12620.08 128.80 55247.35 88888.00 2009-05-08 02:35:17.625 128 12620.05 128.78 55247.32 88888.00 2009-05-08 02:35:17.750 128 12620.08 128.80 55247.32 88888.00 2009-05-08 02:35:17.875 128 12620.08 128.80 55247.32 88888.00 2009-05-08 02:35:18.000 128 12620.02 128.80 55247.32 88888.00 2009-05-08 02:35:18.125 128 12620.05 128.82 55247.32 88888.00 2009-05-08 02:35:18.250 128 12620.10 128.80 55247.35 88888.00 2009-05-08 02:35:18.375 128 12620.05 128.78 55247.32 88888.00 2009-05-08 02:35:18.500 128 12620.00 128.82 55247.38 88888.00 2009-05-08 02:35:18.625 128 12620.02 128.80 55247.35 88888.00 2009-05-08 02:35:18.750 128 12619.95 128.75 55247.30 88888.00 2009-05-08 02:35:18.875 128 12619.95 128.75 55247.35 88888.00 2009-05-08 02:35:19.000 128 12619.95 128.75 55247.35 88888.00 2009-05-08 02:35:19.125 128 12619.90 128.78 55247.38 88888.00 2009-05-08 02:35:19.250 128 12619.88 128.82 55247.40 88888.00 2009-05-08 02:35:19.375 128 12619.88 128.88 55247.43 88888.00 2009-05-08 02:35:19.500 128 12619.85 128.78 55247.43 88888.00 2009-05-08 02:35:19.625 128 12619.90 128.78 55247.40 88888.00 2009-05-08 02:35:19.750 128 12619.95 128.82 55247.40 88888.00 2009-05-08 02:35:19.875 128 12619.92 128.80 55247.40 88888.00 2009-05-08 02:35:20.000 128 12619.85 128.80 55247.40 88888.00 2009-05-08 02:35:20.125 128 12619.83 128.78 55247.40 88888.00 2009-05-08 02:35:20.250 128 12619.85 128.80 55247.45 88888.00 2009-05-08 02:35:20.375 128 12619.88 128.80 55247.43 88888.00 2009-05-08 02:35:20.500 128 12619.83 128.78 55247.40 88888.00 2009-05-08 02:35:20.625 128 12619.73 128.78 55247.40 88888.00 2009-05-08 02:35:20.750 128 12619.67 128.78 55247.43 88888.00 2009-05-08 02:35:20.875 128 12619.73 128.88 55247.43 88888.00 2009-05-08 02:35:21.000 128 12619.80 128.80 55247.40 88888.00 2009-05-08 02:35:21.125 128 12619.73 128.70 55247.40 88888.00 2009-05-08 02:35:21.250 128 12619.62 128.60 55247.38 88888.00 2009-05-08 02:35:21.375 128 12619.65 128.65 55247.40 88888.00 2009-05-08 02:35:21.500 128 12619.67 128.72 55247.40 88888.00 2009-05-08 02:35:21.625 128 12619.70 128.80 55247.43 88888.00 2009-05-08 02:35:21.750 128 12619.70 128.75 55247.43 88888.00 2009-05-08 02:35:21.875 128 12619.65 128.75 55247.43 88888.00 2009-05-08 02:35:22.000 128 12619.58 128.80 55247.47 88888.00 2009-05-08 02:35:22.125 128 12619.58 128.85 55247.47 88888.00 2009-05-08 02:35:22.250 128 12619.58 128.75 55247.47 88888.00 2009-05-08 02:35:22.375 128 12619.52 128.78 55247.47 88888.00 2009-05-08 02:35:22.500 128 12619.48 128.75 55247.47 88888.00 2009-05-08 02:35:22.625 128 12619.42 128.72 55247.43 88888.00 2009-05-08 02:35:22.750 128 12619.45 128.68 55247.40 88888.00 2009-05-08 02:35:22.875 128 12619.48 128.70 55247.45 88888.00 2009-05-08 02:35:23.000 128 12619.52 128.72 55247.53 88888.00 2009-05-08 02:35:23.125 128 12619.52 128.72 55247.50 88888.00 2009-05-08 02:35:23.250 128 12619.42 128.62 55247.47 88888.00 2009-05-08 02:35:23.375 128 12619.40 128.65 55247.45 88888.00 2009-05-08 02:35:23.500 128 12619.40 128.68 55247.47 88888.00 2009-05-08 02:35:23.625 128 12619.42 128.70 55247.47 88888.00 2009-05-08 02:35:23.750 128 12619.42 128.65 55247.47 88888.00 2009-05-08 02:35:23.875 128 12619.38 128.65 55247.47 88888.00 2009-05-08 02:35:24.000 128 12619.33 128.62 55247.47 88888.00 2009-05-08 02:35:24.125 128 12619.33 128.65 55247.45 88888.00 2009-05-08 02:35:24.250 128 12619.33 128.68 55247.50 88888.00 2009-05-08 02:35:24.375 128 12619.35 128.70 55247.47 88888.00 2009-05-08 02:35:24.500 128 12619.35 128.65 55247.50 88888.00 2009-05-08 02:35:24.625 128 12619.33 128.57 55247.47 88888.00 2009-05-08 02:35:24.750 128 12619.33 128.57 55247.53 88888.00 2009-05-08 02:35:24.875 128 12619.33 128.55 55247.53 88888.00 2009-05-08 02:35:25.000 128 12619.33 128.60 55247.53 88888.00 2009-05-08 02:35:25.125 128 12619.27 128.65 55247.53 88888.00 2009-05-08 02:35:25.250 128 12619.25 128.62 55247.53 88888.00 2009-05-08 02:35:25.375 128 12619.27 128.60 55247.53 88888.00 2009-05-08 02:35:25.500 128 12619.30 128.57 55247.53 88888.00 2009-05-08 02:35:25.625 128 12619.33 128.62 55247.55 88888.00 2009-05-08 02:35:25.750 128 12619.30 128.68 55247.55 88888.00 2009-05-08 02:35:25.875 128 12619.25 128.65 55247.55 88888.00 2009-05-08 02:35:26.000 128 12619.25 128.57 55247.55 88888.00 2009-05-08 02:35:26.125 128 12619.23 128.57 55247.53 88888.00 2009-05-08 02:35:26.250 128 12619.12 128.50 55247.55 88888.00 2009-05-08 02:35:26.375 128 12619.08 128.53 55247.53 88888.00 2009-05-08 02:35:26.500 128 12619.20 128.57 55247.57 88888.00 2009-05-08 02:35:26.625 128 12619.30 128.60 55247.57 88888.00 2009-05-08 02:35:26.750 128 12619.27 128.60 55247.57 88888.00 2009-05-08 02:35:26.875 128 12619.23 128.57 55247.55 88888.00 2009-05-08 02:35:27.000 128 12619.20 128.55 55247.53 88888.00 2009-05-08 02:35:27.125 128 12619.20 128.55 55247.55 88888.00 2009-05-08 02:35:27.250 128 12619.17 128.53 55247.57 88888.00 2009-05-08 02:35:27.375 128 12619.17 128.53 55247.55 88888.00 2009-05-08 02:35:27.500 128 12619.12 128.45 55247.53 88888.00 2009-05-08 02:35:27.625 128 12619.17 128.47 55247.55 88888.00 2009-05-08 02:35:27.750 128 12619.12 128.45 55247.55 88888.00 2009-05-08 02:35:27.875 128 12619.15 128.53 55247.57 88888.00 2009-05-08 02:35:28.000 128 12619.20 128.55 55247.57 88888.00 2009-05-08 02:35:28.125 128 12619.12 128.50 55247.55 88888.00 2009-05-08 02:35:28.250 128 12619.12 128.53 55247.57 88888.00 2009-05-08 02:35:28.375 128 12619.23 128.57 55247.62 88888.00 2009-05-08 02:35:28.500 128 12619.25 128.50 55247.60 88888.00 2009-05-08 02:35:28.625 128 12619.12 128.45 55247.55 88888.00 2009-05-08 02:35:28.750 128 12619.10 128.47 55247.57 88888.00 2009-05-08 02:35:28.875 128 12619.12 128.50 55247.57 88888.00 2009-05-08 02:35:29.000 128 12619.12 128.47 55247.57 88888.00 2009-05-08 02:35:29.125 128 12619.20 128.53 55247.60 88888.00 2009-05-08 02:35:29.250 128 12619.12 128.53 55247.60 88888.00 2009-05-08 02:35:29.375 128 12619.12 128.50 55247.55 88888.00 2009-05-08 02:35:29.500 128 12619.10 128.50 55247.57 88888.00 2009-05-08 02:35:29.625 128 12619.15 128.57 55247.60 88888.00 2009-05-08 02:35:29.750 128 12619.15 128.60 55247.62 88888.00 2009-05-08 02:35:29.875 128 12619.12 128.50 55247.60 88888.00 2009-05-08 02:35:30.000 128 12619.08 128.50 55247.57 88888.00 2009-05-08 02:35:30.125 128 12619.08 128.55 55247.62 88888.00 2009-05-08 02:35:30.250 128 12619.17 128.57 55247.65 88888.00 2009-05-08 02:35:30.375 128 12619.25 128.53 55247.65 88888.00 2009-05-08 02:35:30.500 128 12619.23 128.50 55247.65 88888.00 2009-05-08 02:35:30.625 128 12619.15 128.50 55247.62 88888.00 2009-05-08 02:35:30.750 128 12619.12 128.50 55247.62 88888.00 2009-05-08 02:35:30.875 128 12619.12 128.50 55247.65 88888.00 2009-05-08 02:35:31.000 128 12619.05 128.50 55247.62 88888.00 2009-05-08 02:35:31.125 128 12619.15 128.55 55247.62 88888.00 2009-05-08 02:35:31.250 128 12619.23 128.53 55247.65 88888.00 2009-05-08 02:35:31.375 128 12619.25 128.53 55247.62 88888.00 2009-05-08 02:35:31.500 128 12619.30 128.53 55247.65 88888.00 2009-05-08 02:35:31.625 128 12619.35 128.57 55247.65 88888.00 2009-05-08 02:35:31.750 128 12619.38 128.50 55247.62 88888.00 2009-05-08 02:35:31.875 128 12619.33 128.50 55247.62 88888.00 2009-05-08 02:35:32.000 128 12619.27 128.50 55247.57 88888.00 2009-05-08 02:35:32.125 128 12619.25 128.47 55247.60 88888.00 2009-05-08 02:35:32.250 128 12619.27 128.57 55247.57 88888.00 2009-05-08 02:35:32.375 128 12619.30 128.62 55247.65 88888.00 2009-05-08 02:35:32.500 128 12619.38 128.62 55247.65 88888.00 2009-05-08 02:35:32.625 128 12619.25 128.53 55247.60 88888.00 2009-05-08 02:35:32.750 128 12619.20 128.50 55247.62 88888.00 2009-05-08 02:35:32.875 128 12619.23 128.55 55247.62 88888.00 2009-05-08 02:35:33.000 128 12619.27 128.55 55247.57 88888.00 2009-05-08 02:35:33.125 128 12619.27 128.50 55247.60 88888.00 2009-05-08 02:35:33.250 128 12619.33 128.53 55247.65 88888.00 2009-05-08 02:35:33.375 128 12619.38 128.55 55247.62 88888.00 2009-05-08 02:35:33.500 128 12619.40 128.57 55247.65 88888.00 2009-05-08 02:35:33.625 128 12619.38 128.65 55247.62 88888.00 2009-05-08 02:35:33.750 128 12619.38 128.60 55247.62 88888.00 2009-05-08 02:35:33.875 128 12619.38 128.57 55247.62 88888.00 2009-05-08 02:35:34.000 128 12619.33 128.60 55247.60 88888.00 2009-05-08 02:35:34.125 128 12619.35 128.65 55247.60 88888.00 2009-05-08 02:35:34.250 128 12619.40 128.60 55247.60 88888.00 2009-05-08 02:35:34.375 128 12619.33 128.50 55247.60 88888.00 2009-05-08 02:35:34.500 128 12619.35 128.53 55247.60 88888.00 2009-05-08 02:35:34.625 128 12619.33 128.53 55247.60 88888.00 2009-05-08 02:35:34.750 128 12619.38 128.57 55247.62 88888.00 2009-05-08 02:35:34.875 128 12619.45 128.62 55247.65 88888.00 2009-05-08 02:35:35.000 128 12619.45 128.62 55247.60 88888.00 2009-05-08 02:35:35.125 128 12619.38 128.57 55247.60 88888.00 2009-05-08 02:35:35.250 128 12619.35 128.57 55247.60 88888.00 2009-05-08 02:35:35.375 128 12619.42 128.62 55247.65 88888.00 2009-05-08 02:35:35.500 128 12619.40 128.62 55247.60 88888.00 2009-05-08 02:35:35.625 128 12619.42 128.65 55247.57 88888.00 2009-05-08 02:35:35.750 128 12619.50 128.57 55247.57 88888.00 2009-05-08 02:35:35.875 128 12619.48 128.55 55247.60 88888.00 2009-05-08 02:35:36.000 128 12619.52 128.60 55247.62 88888.00 2009-05-08 02:35:36.125 128 12619.62 128.68 55247.62 88888.00 2009-05-08 02:35:36.250 128 12619.65 128.68 55247.62 88888.00 2009-05-08 02:35:36.375 128 12619.55 128.62 55247.60 88888.00 2009-05-08 02:35:36.500 128 12619.55 128.65 55247.62 88888.00 2009-05-08 02:35:36.625 128 12619.55 128.65 55247.60 88888.00 2009-05-08 02:35:36.750 128 12619.55 128.57 55247.57 88888.00 2009-05-08 02:35:36.875 128 12619.60 128.65 55247.57 88888.00 2009-05-08 02:35:37.000 128 12619.62 128.72 55247.62 88888.00 2009-05-08 02:35:37.125 128 12619.67 128.70 55247.60 88888.00 2009-05-08 02:35:37.250 128 12619.70 128.65 55247.60 88888.00 2009-05-08 02:35:37.375 128 12619.65 128.55 55247.57 88888.00 2009-05-08 02:35:37.500 128 12619.62 128.50 55247.53 88888.00 2009-05-08 02:35:37.625 128 12619.67 128.55 55247.53 88888.00 2009-05-08 02:35:37.750 128 12619.67 128.60 55247.55 88888.00 2009-05-08 02:35:37.875 128 12619.65 128.62 55247.60 88888.00 2009-05-08 02:35:38.000 128 12619.70 128.65 55247.60 88888.00 2009-05-08 02:35:38.125 128 12619.65 128.65 55247.60 88888.00 2009-05-08 02:35:38.250 128 12619.65 128.60 55247.55 88888.00 2009-05-08 02:35:38.375 128 12619.60 128.62 55247.55 88888.00 2009-05-08 02:35:38.500 128 12619.60 128.65 55247.55 88888.00 2009-05-08 02:35:38.625 128 12619.62 128.68 55247.55 88888.00 2009-05-08 02:35:38.750 128 12619.70 128.70 55247.57 88888.00 2009-05-08 02:35:38.875 128 12619.75 128.65 55247.57 88888.00 2009-05-08 02:35:39.000 128 12619.75 128.68 55247.57 88888.00 2009-05-08 02:35:39.125 128 12619.73 128.60 55247.55 88888.00 2009-05-08 02:35:39.250 128 12619.67 128.57 55247.57 88888.00 2009-05-08 02:35:39.375 128 12619.73 128.62 55247.55 88888.00 2009-05-08 02:35:39.500 128 12619.73 128.72 55247.55 88888.00 2009-05-08 02:35:39.625 128 12619.77 128.68 55247.53 88888.00 2009-05-08 02:35:39.750 128 12619.80 128.62 55247.53 88888.00 2009-05-08 02:35:39.875 128 12619.80 128.60 55247.53 88888.00 2009-05-08 02:35:40.000 128 12619.80 128.70 55247.53 88888.00 2009-05-08 02:35:40.125 128 12619.83 128.68 55247.55 88888.00 2009-05-08 02:35:40.250 128 12619.85 128.68 55247.50 88888.00 2009-05-08 02:35:40.375 128 12619.95 128.75 55247.60 88888.00 2009-05-08 02:35:40.500 128 12619.92 128.78 55247.57 88888.00 2009-05-08 02:35:40.625 128 12619.90 128.75 55247.57 88888.00 2009-05-08 02:35:40.750 128 12619.90 128.70 55247.55 88888.00 2009-05-08 02:35:40.875 128 12619.92 128.70 55247.55 88888.00 2009-05-08 02:35:41.000 128 12619.95 128.70 55247.53 88888.00 2009-05-08 02:35:41.125 128 12619.98 128.70 55247.53 88888.00 2009-05-08 02:35:41.250 128 12619.90 128.70 55247.55 88888.00 2009-05-08 02:35:41.375 128 12620.02 128.75 55247.57 88888.00 2009-05-08 02:35:41.500 128 12620.00 128.68 55247.55 88888.00 2009-05-08 02:35:41.625 128 12619.98 128.68 55247.53 88888.00 2009-05-08 02:35:41.750 128 12619.95 128.65 55247.55 88888.00 2009-05-08 02:35:41.875 128 12619.92 128.72 55247.55 88888.00 2009-05-08 02:35:42.000 128 12619.95 128.72 55247.53 88888.00 2009-05-08 02:35:42.125 128 12620.00 128.72 55247.55 88888.00 2009-05-08 02:35:42.250 128 12620.00 128.65 55247.50 88888.00 2009-05-08 02:35:42.375 128 12620.00 128.65 55247.50 88888.00 2009-05-08 02:35:42.500 128 12619.98 128.70 55247.53 88888.00 2009-05-08 02:35:42.625 128 12619.92 128.78 55247.53 88888.00 2009-05-08 02:35:42.750 128 12619.98 128.78 55247.55 88888.00 2009-05-08 02:35:42.875 128 12620.10 128.80 55247.55 88888.00 2009-05-08 02:35:43.000 128 12620.02 128.75 55247.53 88888.00 2009-05-08 02:35:43.125 128 12619.90 128.72 55247.50 88888.00 2009-05-08 02:35:43.250 128 12619.92 128.72 55247.53 88888.00 2009-05-08 02:35:43.375 128 12620.02 128.72 55247.50 88888.00 2009-05-08 02:35:43.500 128 12620.02 128.78 55247.55 88888.00 2009-05-08 02:35:43.625 128 12620.02 128.85 55247.55 88888.00 2009-05-08 02:35:43.750 128 12620.10 128.78 55247.55 88888.00 2009-05-08 02:35:43.875 128 12620.05 128.72 55247.50 88888.00 2009-05-08 02:35:44.000 128 12620.00 128.70 55247.47 88888.00 2009-05-08 02:35:44.125 128 12620.00 128.75 55247.50 88888.00 2009-05-08 02:35:44.250 128 12620.00 128.82 55247.55 88888.00 2009-05-08 02:35:44.375 128 12620.02 128.80 55247.55 88888.00 2009-05-08 02:35:44.500 128 12620.02 128.78 55247.53 88888.00 2009-05-08 02:35:44.625 128 12620.02 128.75 55247.50 88888.00 2009-05-08 02:35:44.750 128 12620.08 128.80 55247.55 88888.00 2009-05-08 02:35:44.875 128 12620.10 128.88 55247.55 88888.00 2009-05-08 02:35:45.000 128 12620.10 128.88 55247.57 88888.00 2009-05-08 02:35:45.125 128 12620.08 128.82 55247.55 88888.00 2009-05-08 02:35:45.250 128 12620.00 128.75 55247.57 88888.00 2009-05-08 02:35:45.375 128 12620.00 128.75 55247.55 88888.00 2009-05-08 02:35:45.500 128 12620.00 128.78 55247.55 88888.00 2009-05-08 02:35:45.625 128 12619.98 128.75 55247.53 88888.00 2009-05-08 02:35:45.750 128 12620.00 128.80 55247.53 88888.00 2009-05-08 02:35:45.875 128 12620.10 128.82 55247.57 88888.00 2009-05-08 02:35:46.000 128 12620.02 128.82 55247.53 88888.00 2009-05-08 02:35:46.125 128 12620.00 128.85 55247.55 88888.00 2009-05-08 02:35:46.250 128 12620.05 128.85 55247.57 88888.00 2009-05-08 02:35:46.375 128 12620.05 128.93 55247.60 88888.00 2009-05-08 02:35:46.500 128 12620.05 129.03 55247.60 88888.00 2009-05-08 02:35:46.625 128 12620.02 129.03 55247.57 88888.00 2009-05-08 02:35:46.750 128 12619.98 128.97 55247.57 88888.00 2009-05-08 02:35:46.875 128 12619.98 128.88 55247.55 88888.00 2009-05-08 02:35:47.000 128 12620.05 128.93 55247.57 88888.00 2009-05-08 02:35:47.125 128 12620.10 128.97 55247.62 88888.00 2009-05-08 02:35:47.250 128 12620.08 128.95 55247.60 88888.00 2009-05-08 02:35:47.375 128 12620.00 128.93 55247.55 88888.00 2009-05-08 02:35:47.500 128 12619.98 128.95 55247.60 88888.00 2009-05-08 02:35:47.625 128 12619.98 128.97 55247.60 88888.00 2009-05-08 02:35:47.750 128 12619.95 128.93 55247.57 88888.00 2009-05-08 02:35:47.875 128 12619.92 128.88 55247.60 88888.00 2009-05-08 02:35:48.000 128 12619.95 128.95 55247.57 88888.00 2009-05-08 02:35:48.125 128 12619.92 128.93 55247.57 88888.00 2009-05-08 02:35:48.250 128 12619.90 128.97 55247.57 88888.00 2009-05-08 02:35:48.375 128 12619.92 129.00 55247.57 88888.00 2009-05-08 02:35:48.500 128 12619.90 128.95 55247.53 88888.00 2009-05-08 02:35:48.625 128 12619.85 128.90 55247.53 88888.00 2009-05-08 02:35:48.750 128 12619.77 128.95 55247.53 88888.00 2009-05-08 02:35:48.875 128 12619.77 128.97 55247.55 88888.00 2009-05-08 02:35:49.000 128 12619.90 129.03 55247.57 88888.00 2009-05-08 02:35:49.125 128 12619.88 129.00 55247.60 88888.00 2009-05-08 02:35:49.250 128 12619.90 128.97 55247.57 88888.00 2009-05-08 02:35:49.375 128 12619.92 128.95 55247.60 88888.00 2009-05-08 02:35:49.500 128 12619.88 129.00 55247.60 88888.00 2009-05-08 02:35:49.625 128 12619.90 129.07 55247.60 88888.00 2009-05-08 02:35:49.750 128 12619.95 129.00 55247.57 88888.00 2009-05-08 02:35:49.875 128 12619.95 128.97 55247.60 88888.00 2009-05-08 02:35:50.000 128 12619.92 129.05 55247.65 88888.00 2009-05-08 02:35:50.125 128 12619.95 129.05 55247.62 88888.00 2009-05-08 02:35:50.250 128 12619.92 129.03 55247.60 88888.00 2009-05-08 02:35:50.375 128 12619.92 129.03 55247.57 88888.00 2009-05-08 02:35:50.500 128 12619.83 129.05 55247.60 88888.00 2009-05-08 02:35:50.625 128 12619.77 129.05 55247.60 88888.00 2009-05-08 02:35:50.750 128 12619.83 128.97 55247.57 88888.00 2009-05-08 02:35:50.875 128 12619.83 129.03 55247.57 88888.00 2009-05-08 02:35:51.000 128 12619.73 129.10 55247.57 88888.00 2009-05-08 02:35:51.125 128 12619.65 129.12 55247.60 88888.00 2009-05-08 02:35:51.250 128 12619.65 129.10 55247.60 88888.00 2009-05-08 02:35:51.375 128 12619.77 129.10 55247.62 88888.00 2009-05-08 02:35:51.500 128 12619.77 129.05 55247.60 88888.00 2009-05-08 02:35:51.625 128 12619.70 129.07 55247.57 88888.00 2009-05-08 02:35:51.750 128 12619.73 129.12 55247.62 88888.00 2009-05-08 02:35:51.875 128 12619.83 129.12 55247.60 88888.00 2009-05-08 02:35:52.000 128 12619.85 129.15 55247.62 88888.00 2009-05-08 02:35:52.125 128 12619.77 129.12 55247.62 88888.00 2009-05-08 02:35:52.250 128 12619.70 129.10 55247.60 88888.00 2009-05-08 02:35:52.375 128 12619.65 129.15 55247.57 88888.00 2009-05-08 02:35:52.500 128 12619.62 129.15 55247.62 88888.00 2009-05-08 02:35:52.625 128 12619.70 129.18 55247.62 88888.00 2009-05-08 02:35:52.750 128 12619.65 129.15 55247.62 88888.00 2009-05-08 02:35:52.875 128 12619.60 129.18 55247.62 88888.00 2009-05-08 02:35:53.000 128 12619.62 129.12 55247.62 88888.00 2009-05-08 02:35:53.125 128 12619.73 129.12 55247.62 88888.00 2009-05-08 02:35:53.250 128 12619.70 129.20 55247.65 88888.00 2009-05-08 02:35:53.375 128 12619.70 129.28 55247.68 88888.00 2009-05-08 02:35:53.500 128 12619.73 129.22 55247.68 88888.00 2009-05-08 02:35:53.625 128 12619.75 129.15 55247.68 88888.00 2009-05-08 02:35:53.750 128 12619.70 129.10 55247.62 88888.00 2009-05-08 02:35:53.875 128 12619.62 129.05 55247.62 88888.00 2009-05-08 02:35:54.000 128 12619.58 129.07 55247.62 88888.00 2009-05-08 02:35:54.125 128 12619.58 129.10 55247.62 88888.00 2009-05-08 02:35:54.250 128 12619.55 129.10 55247.65 88888.00 2009-05-08 02:35:54.375 128 12619.60 129.15 55247.68 88888.00 2009-05-08 02:35:54.500 128 12619.62 129.20 55247.70 88888.00 2009-05-08 02:35:54.625 128 12619.65 129.25 55247.70 88888.00 2009-05-08 02:35:54.750 128 12619.65 129.20 55247.68 88888.00 2009-05-08 02:35:54.875 128 12619.75 129.20 55247.68 88888.00 2009-05-08 02:35:55.000 128 12619.77 129.20 55247.68 88888.00 2009-05-08 02:35:55.125 128 12619.75 129.18 55247.68 88888.00 2009-05-08 02:35:55.250 128 12619.65 129.18 55247.68 88888.00 2009-05-08 02:35:55.375 128 12619.70 129.20 55247.68 88888.00 2009-05-08 02:35:55.500 128 12619.73 129.18 55247.65 88888.00 2009-05-08 02:35:55.625 128 12619.75 129.20 55247.65 88888.00 2009-05-08 02:35:55.750 128 12619.75 129.22 55247.70 88888.00 2009-05-08 02:35:55.875 128 12619.75 129.22 55247.70 88888.00 2009-05-08 02:35:56.000 128 12619.75 129.22 55247.68 88888.00 2009-05-08 02:35:56.125 128 12619.75 129.20 55247.68 88888.00 2009-05-08 02:35:56.250 128 12619.73 129.20 55247.68 88888.00 2009-05-08 02:35:56.375 128 12619.77 129.18 55247.65 88888.00 2009-05-08 02:35:56.500 128 12619.83 129.20 55247.65 88888.00 2009-05-08 02:35:56.625 128 12619.80 129.20 55247.68 88888.00 2009-05-08 02:35:56.750 128 12619.77 129.22 55247.70 88888.00 2009-05-08 02:35:56.875 128 12619.88 129.25 55247.70 88888.00 2009-05-08 02:35:57.000 128 12619.85 129.22 55247.65 88888.00 2009-05-08 02:35:57.125 128 12619.75 129.20 55247.65 88888.00 2009-05-08 02:35:57.250 128 12619.73 129.22 55247.65 88888.00 2009-05-08 02:35:57.375 128 12619.73 129.28 55247.68 88888.00 2009-05-08 02:35:57.500 128 12619.75 129.28 55247.68 88888.00 2009-05-08 02:35:57.625 128 12619.77 129.25 55247.70 88888.00 2009-05-08 02:35:57.750 128 12619.77 129.25 55247.70 88888.00 2009-05-08 02:35:57.875 128 12619.77 129.25 55247.68 88888.00 2009-05-08 02:35:58.000 128 12619.75 129.20 55247.62 88888.00 2009-05-08 02:35:58.125 128 12619.80 129.18 55247.68 88888.00 2009-05-08 02:35:58.250 128 12619.85 129.25 55247.70 88888.00 2009-05-08 02:35:58.375 128 12619.88 129.25 55247.70 88888.00 2009-05-08 02:35:58.500 128 12619.90 129.28 55247.70 88888.00 2009-05-08 02:35:58.625 128 12619.80 129.25 55247.70 88888.00 2009-05-08 02:35:58.750 128 12619.77 129.22 55247.68 88888.00 2009-05-08 02:35:58.875 128 12619.85 129.22 55247.65 88888.00 2009-05-08 02:35:59.000 128 12619.88 129.25 55247.68 88888.00 2009-05-08 02:35:59.125 128 12619.88 129.30 55247.68 88888.00 2009-05-08 02:35:59.250 128 12619.83 129.28 55247.70 88888.00 2009-05-08 02:35:59.375 128 12619.88 129.25 55247.70 88888.00 2009-05-08 02:35:59.500 128 12619.90 129.35 55247.70 88888.00 2009-05-08 02:35:59.625 128 12619.95 129.32 55247.70 88888.00 2009-05-08 02:35:59.750 128 12620.00 129.35 55247.70 88888.00 2009-05-08 02:35:59.875 128 12619.95 129.30 55247.65 88888.00 2009-05-08 02:36:00.000 128 12619.95 129.25 55247.65 88888.00 2009-05-08 02:36:00.125 128 12619.92 129.28 55247.68 88888.00 2009-05-08 02:36:00.250 128 12619.92 129.30 55247.68 88888.00 2009-05-08 02:36:00.375 128 12619.98 129.32 55247.68 88888.00 2009-05-08 02:36:00.500 128 12620.05 129.32 55247.68 88888.00 2009-05-08 02:36:00.625 128 12620.08 129.35 55247.65 88888.00 2009-05-08 02:36:00.750 128 12620.05 129.35 55247.68 88888.00 2009-05-08 02:36:00.875 128 12620.00 129.32 55247.68 88888.00 2009-05-08 02:36:01.000 128 12620.00 129.35 55247.65 88888.00 2009-05-08 02:36:01.125 128 12619.98 129.38 55247.72 88888.00 2009-05-08 02:36:01.250 128 12619.90 129.30 55247.68 88888.00 2009-05-08 02:36:01.375 128 12619.88 129.30 55247.68 88888.00 2009-05-08 02:36:01.500 128 12619.95 129.35 55247.72 88888.00 2009-05-08 02:36:01.625 128 12620.02 129.40 55247.72 88888.00 2009-05-08 02:36:01.750 128 12620.02 129.38 55247.68 88888.00 2009-05-08 02:36:01.875 128 12620.02 129.40 55247.70 88888.00 2009-05-08 02:36:02.000 128 12620.02 129.35 55247.68 88888.00 2009-05-08 02:36:02.125 128 12620.05 129.40 55247.70 88888.00 2009-05-08 02:36:02.250 128 12620.02 129.43 55247.72 88888.00 2009-05-08 02:36:02.375 128 12620.02 129.47 55247.75 88888.00 2009-05-08 02:36:02.500 128 12619.98 129.45 55247.70 88888.00 2009-05-08 02:36:02.625 128 12619.98 129.40 55247.70 88888.00 2009-05-08 02:36:02.750 128 12620.02 129.45 55247.72 88888.00 2009-05-08 02:36:02.875 128 12620.05 129.50 55247.72 88888.00 2009-05-08 02:36:03.000 128 12620.08 129.45 55247.72 88888.00 2009-05-08 02:36:03.125 128 12620.20 129.47 55247.75 88888.00 2009-05-08 02:36:03.250 128 12620.05 129.43 55247.75 88888.00 2009-05-08 02:36:03.375 128 12619.95 129.40 55247.75 88888.00 2009-05-08 02:36:03.500 128 12620.00 129.43 55247.75 88888.00 2009-05-08 02:36:03.625 128 12619.98 129.43 55247.75 88888.00 2009-05-08 02:36:03.750 128 12619.95 129.40 55247.70 88888.00 2009-05-08 02:36:03.875 128 12619.95 129.40 55247.70 88888.00 2009-05-08 02:36:04.000 128 12619.92 129.45 55247.70 88888.00 2009-05-08 02:36:04.125 128 12619.92 129.53 55247.75 88888.00 2009-05-08 02:36:04.250 128 12620.00 129.53 55247.75 88888.00 2009-05-08 02:36:04.375 128 12620.02 129.45 55247.72 88888.00 2009-05-08 02:36:04.500 128 12620.02 129.43 55247.70 88888.00 2009-05-08 02:36:04.625 128 12620.02 129.45 55247.70 88888.00 2009-05-08 02:36:04.750 128 12619.98 129.47 55247.72 88888.00 2009-05-08 02:36:04.875 128 12619.98 129.53 55247.72 88888.00 2009-05-08 02:36:05.000 128 12620.00 129.57 55247.72 88888.00 2009-05-08 02:36:05.125 128 12620.08 129.55 55247.75 88888.00 2009-05-08 02:36:05.250 128 12620.05 129.50 55247.75 88888.00 2009-05-08 02:36:05.375 128 12620.05 129.53 55247.72 88888.00 2009-05-08 02:36:05.500 128 12620.08 129.57 55247.78 88888.00 2009-05-08 02:36:05.625 128 12620.08 129.57 55247.75 88888.00 2009-05-08 02:36:05.750 128 12620.15 129.57 55247.75 88888.00 2009-05-08 02:36:05.875 128 12620.23 129.57 55247.75 88888.00 2009-05-08 02:36:06.000 128 12620.10 129.55 55247.75 88888.00 2009-05-08 02:36:06.125 128 12620.02 129.57 55247.75 88888.00 2009-05-08 02:36:06.250 128 12620.02 129.60 55247.78 88888.00 2009-05-08 02:36:06.375 128 12620.10 129.65 55247.78 88888.00 2009-05-08 02:36:06.500 128 12620.15 129.62 55247.80 88888.00 2009-05-08 02:36:06.625 128 12620.10 129.60 55247.75 88888.00 2009-05-08 02:36:06.750 128 12620.08 129.60 55247.72 88888.00 2009-05-08 02:36:06.875 128 12620.10 129.65 55247.75 88888.00 2009-05-08 02:36:07.000 128 12620.12 129.68 55247.78 88888.00 2009-05-08 02:36:07.125 128 12620.10 129.62 55247.75 88888.00 2009-05-08 02:36:07.250 128 12620.05 129.57 55247.75 88888.00 2009-05-08 02:36:07.375 128 12620.00 129.55 55247.75 88888.00 2009-05-08 02:36:07.500 128 12620.02 129.60 55247.70 88888.00 2009-05-08 02:36:07.625 128 12620.08 129.65 55247.75 88888.00 2009-05-08 02:36:07.750 128 12620.12 129.62 55247.75 88888.00 2009-05-08 02:36:07.875 128 12620.10 129.57 55247.72 88888.00 2009-05-08 02:36:08.000 128 12620.08 129.60 55247.72 88888.00 2009-05-08 02:36:08.125 128 12620.15 129.68 55247.78 88888.00 2009-05-08 02:36:08.250 128 12620.15 129.65 55247.78 88888.00 2009-05-08 02:36:08.375 128 12620.10 129.60 55247.72 88888.00 2009-05-08 02:36:08.500 128 12620.10 129.60 55247.70 88888.00 2009-05-08 02:36:08.625 128 12620.05 129.65 55247.72 88888.00 2009-05-08 02:36:08.750 128 12620.12 129.68 55247.70 88888.00 2009-05-08 02:36:08.875 128 12620.10 129.62 55247.68 88888.00 2009-05-08 02:36:09.000 128 12620.17 129.68 55247.72 88888.00 2009-05-08 02:36:09.125 128 12620.17 129.68 55247.72 88888.00 2009-05-08 02:36:09.250 128 12620.08 129.65 55247.72 88888.00 2009-05-08 02:36:09.375 128 12620.10 129.65 55247.72 88888.00 2009-05-08 02:36:09.500 128 12620.25 129.70 55247.75 88888.00 2009-05-08 02:36:09.625 128 12620.30 129.72 55247.75 88888.00 2009-05-08 02:36:09.750 128 12620.27 129.72 55247.78 88888.00 2009-05-08 02:36:09.875 128 12620.30 129.72 55247.75 88888.00 2009-05-08 02:36:10.000 128 12620.27 129.78 55247.78 88888.00 2009-05-08 02:36:10.125 128 12620.27 129.80 55247.80 88888.00 2009-05-08 02:36:10.250 128 12620.30 129.75 55247.75 88888.00 2009-05-08 02:36:10.375 128 12620.25 129.78 55247.75 88888.00 2009-05-08 02:36:10.500 128 12620.15 129.72 55247.72 88888.00 2009-05-08 02:36:10.625 128 12620.15 129.72 55247.78 88888.00 2009-05-08 02:36:10.750 128 12620.23 129.78 55247.78 88888.00 2009-05-08 02:36:10.875 128 12620.23 129.72 55247.78 88888.00 2009-05-08 02:36:11.000 128 12620.17 129.75 55247.72 88888.00 2009-05-08 02:36:11.125 128 12620.25 129.78 55247.75 88888.00 2009-05-08 02:36:11.250 128 12620.23 129.78 55247.78 88888.00 2009-05-08 02:36:11.375 128 12620.17 129.80 55247.75 88888.00 2009-05-08 02:36:11.500 128 12620.17 129.80 55247.75 88888.00 2009-05-08 02:36:11.625 128 12620.23 129.75 55247.78 88888.00 2009-05-08 02:36:11.750 128 12620.20 129.75 55247.78 88888.00 2009-05-08 02:36:11.875 128 12620.20 129.75 55247.78 88888.00 2009-05-08 02:36:12.000 128 12620.25 129.78 55247.75 88888.00 2009-05-08 02:36:12.125 128 12620.25 129.72 55247.75 88888.00 2009-05-08 02:36:12.250 128 12620.25 129.75 55247.75 88888.00 2009-05-08 02:36:12.375 128 12620.25 129.75 55247.75 88888.00 2009-05-08 02:36:12.500 128 12620.23 129.72 55247.75 88888.00 2009-05-08 02:36:12.625 128 12620.20 129.68 55247.72 88888.00 2009-05-08 02:36:12.750 128 12620.10 129.70 55247.72 88888.00 2009-05-08 02:36:12.875 128 12620.08 129.75 55247.75 88888.00 2009-05-08 02:36:13.000 128 12620.02 129.78 55247.72 88888.00 2009-05-08 02:36:13.125 128 12620.10 129.75 55247.70 88888.00 2009-05-08 02:36:13.250 128 12620.17 129.80 55247.75 88888.00 2009-05-08 02:36:13.375 128 12620.23 129.82 55247.75 88888.00 2009-05-08 02:36:13.500 128 12620.15 129.82 55247.75 88888.00 2009-05-08 02:36:13.625 128 12620.08 129.80 55247.72 88888.00 2009-05-08 02:36:13.750 128 12620.02 129.80 55247.75 88888.00 2009-05-08 02:36:13.875 128 12620.00 129.80 55247.72 88888.00 2009-05-08 02:36:14.000 128 12620.02 129.85 55247.75 88888.00 2009-05-08 02:36:14.125 128 12620.05 129.90 55247.80 88888.00 2009-05-08 02:36:14.250 128 12620.12 129.90 55247.78 88888.00 2009-05-08 02:36:14.375 128 12620.15 129.82 55247.78 88888.00 2009-05-08 02:36:14.500 128 12620.10 129.85 55247.78 88888.00 2009-05-08 02:36:14.625 128 12620.05 129.82 55247.78 88888.00 2009-05-08 02:36:14.750 128 12620.00 129.80 55247.72 88888.00 2009-05-08 02:36:14.875 128 12619.95 129.78 55247.75 88888.00 2009-05-08 02:36:15.000 128 12619.98 129.82 55247.78 88888.00 2009-05-08 02:36:15.125 128 12620.02 129.93 55247.80 88888.00 2009-05-08 02:36:15.250 128 12620.10 129.85 55247.78 88888.00 2009-05-08 02:36:15.375 128 12620.10 129.82 55247.75 88888.00 2009-05-08 02:36:15.500 128 12620.00 129.80 55247.78 88888.00 2009-05-08 02:36:15.625 128 12619.98 129.80 55247.75 88888.00 2009-05-08 02:36:15.750 128 12619.98 129.72 55247.75 88888.00 2009-05-08 02:36:15.875 128 12620.00 129.75 55247.75 88888.00 2009-05-08 02:36:16.000 128 12620.05 129.80 55247.75 88888.00 2009-05-08 02:36:16.125 128 12620.08 129.85 55247.78 88888.00 2009-05-08 02:36:16.250 128 12620.02 129.85 55247.78 88888.00 2009-05-08 02:36:16.375 128 12619.98 129.88 55247.80 88888.00 2009-05-08 02:36:16.500 128 12619.92 129.88 55247.80 88888.00 2009-05-08 02:36:16.625 128 12619.98 129.93 55247.82 88888.00 2009-05-08 02:36:16.750 128 12620.00 129.88 55247.80 88888.00 2009-05-08 02:36:16.875 128 12619.98 129.88 55247.80 88888.00 2009-05-08 02:36:17.000 128 12619.95 129.80 55247.78 88888.00 2009-05-08 02:36:17.125 128 12619.95 129.90 55247.80 88888.00 2009-05-08 02:36:17.250 128 12619.98 129.95 55247.82 88888.00 2009-05-08 02:36:17.375 128 12619.98 129.95 55247.82 88888.00 2009-05-08 02:36:17.500 128 12619.92 129.90 55247.78 88888.00 2009-05-08 02:36:17.625 128 12619.95 129.88 55247.78 88888.00 2009-05-08 02:36:17.750 128 12620.00 129.90 55247.80 88888.00 2009-05-08 02:36:17.875 128 12620.00 129.93 55247.82 88888.00 2009-05-08 02:36:18.000 128 12619.90 129.85 55247.82 88888.00 2009-05-08 02:36:18.125 128 12619.85 129.82 55247.78 88888.00 2009-05-08 02:36:18.250 128 12619.83 129.85 55247.75 88888.00 2009-05-08 02:36:18.375 128 12619.83 129.85 55247.75 88888.00 2009-05-08 02:36:18.500 128 12619.90 129.90 55247.82 88888.00 2009-05-08 02:36:18.625 128 12620.00 129.95 55247.82 88888.00 2009-05-08 02:36:18.750 128 12619.98 129.93 55247.80 88888.00 2009-05-08 02:36:18.875 128 12619.92 129.88 55247.80 88888.00 2009-05-08 02:36:19.000 128 12619.90 129.85 55247.82 88888.00 2009-05-08 02:36:19.125 128 12619.90 129.93 55247.82 88888.00 2009-05-08 02:36:19.250 128 12619.83 129.93 55247.82 88888.00 2009-05-08 02:36:19.375 128 12619.90 129.95 55247.82 88888.00 2009-05-08 02:36:19.500 128 12619.95 129.93 55247.82 88888.00 2009-05-08 02:36:19.625 128 12619.90 129.85 55247.80 88888.00 2009-05-08 02:36:19.750 128 12619.88 129.80 55247.78 88888.00 2009-05-08 02:36:19.875 128 12619.90 129.75 55247.75 88888.00 2009-05-08 02:36:20.000 128 12619.90 129.75 55247.78 88888.00 2009-05-08 02:36:20.125 128 12619.90 129.85 55247.80 88888.00 2009-05-08 02:36:20.250 128 12619.92 129.88 55247.82 88888.00 2009-05-08 02:36:20.375 128 12619.92 129.85 55247.80 88888.00 2009-05-08 02:36:20.500 128 12619.80 129.78 55247.80 88888.00 2009-05-08 02:36:20.625 128 12619.80 129.80 55247.82 88888.00 2009-05-08 02:36:20.750 128 12619.83 129.85 55247.82 88888.00 2009-05-08 02:36:20.875 128 12619.80 129.80 55247.80 88888.00 2009-05-08 02:36:21.000 128 12619.83 129.82 55247.80 88888.00 2009-05-08 02:36:21.125 128 12619.85 129.78 55247.80 88888.00 2009-05-08 02:36:21.250 128 12619.80 129.72 55247.78 88888.00 2009-05-08 02:36:21.375 128 12619.80 129.72 55247.75 88888.00 2009-05-08 02:36:21.500 128 12619.73 129.68 55247.72 88888.00 2009-05-08 02:36:21.625 128 12619.73 129.72 55247.80 88888.00 2009-05-08 02:36:21.750 128 12619.85 129.80 55247.85 88888.00 2009-05-08 02:36:21.875 128 12619.83 129.78 55247.82 88888.00 2009-05-08 02:36:22.000 128 12619.73 129.70 55247.80 88888.00 2009-05-08 02:36:22.125 128 12619.73 129.75 55247.82 88888.00 2009-05-08 02:36:22.250 128 12619.77 129.72 55247.85 88888.00 2009-05-08 02:36:22.375 128 12619.80 129.70 55247.82 88888.00 2009-05-08 02:36:22.500 128 12619.90 129.78 55247.85 88888.00 2009-05-08 02:36:22.625 128 12619.88 129.70 55247.85 88888.00 2009-05-08 02:36:22.750 128 12619.83 129.65 55247.82 88888.00 2009-05-08 02:36:22.875 128 12619.80 129.62 55247.80 88888.00 2009-05-08 02:36:23.000 128 12619.73 129.60 55247.82 88888.00 2009-05-08 02:36:23.125 128 12619.75 129.60 55247.85 88888.00 2009-05-08 02:36:23.250 128 12619.75 129.62 55247.85 88888.00 2009-05-08 02:36:23.375 128 12619.67 129.62 55247.85 88888.00 2009-05-08 02:36:23.500 128 12619.75 129.60 55247.85 88888.00 2009-05-08 02:36:23.625 128 12619.85 129.65 55247.90 88888.00 2009-05-08 02:36:23.750 128 12619.83 129.62 55247.88 88888.00 2009-05-08 02:36:23.875 128 12619.83 129.65 55247.90 88888.00 2009-05-08 02:36:24.000 128 12619.90 129.57 55247.88 88888.00 2009-05-08 02:36:24.125 128 12619.92 129.55 55247.88 88888.00 2009-05-08 02:36:24.250 128 12619.95 129.57 55247.90 88888.00 2009-05-08 02:36:24.375 128 12619.95 129.57 55247.93 88888.00 2009-05-08 02:36:24.500 128 12619.90 129.47 55247.88 88888.00 2009-05-08 02:36:24.625 128 12619.88 129.43 55247.85 88888.00 2009-05-08 02:36:24.750 128 12619.92 129.45 55247.85 88888.00 2009-05-08 02:36:24.875 128 12619.85 129.43 55247.82 88888.00 2009-05-08 02:36:25.000 128 12619.83 129.43 55247.82 88888.00 2009-05-08 02:36:25.125 128 12619.88 129.45 55247.88 88888.00 2009-05-08 02:36:25.250 128 12619.85 129.40 55247.90 88888.00 2009-05-08 02:36:25.375 128 12619.85 129.38 55247.88 88888.00 2009-05-08 02:36:25.500 128 12619.85 129.35 55247.88 88888.00 2009-05-08 02:36:25.625 128 12619.85 129.32 55247.88 88888.00 2009-05-08 02:36:25.750 128 12619.85 129.32 55247.90 88888.00 2009-05-08 02:36:25.875 128 12619.90 129.35 55247.93 88888.00 2009-05-08 02:36:26.000 128 12619.95 129.35 55247.90 88888.00 2009-05-08 02:36:26.125 128 12619.95 129.32 55247.90 88888.00 2009-05-08 02:36:26.250 128 12619.95 129.28 55247.90 88888.00 2009-05-08 02:36:26.375 128 12619.95 129.28 55247.90 88888.00 2009-05-08 02:36:26.500 128 12620.00 129.25 55247.93 88888.00 2009-05-08 02:36:26.625 128 12620.02 129.20 55247.93 88888.00 2009-05-08 02:36:26.750 128 12619.92 129.20 55247.93 88888.00 2009-05-08 02:36:26.875 128 12619.88 129.12 55247.88 88888.00 2009-05-08 02:36:27.000 128 12619.90 129.10 55247.88 88888.00 2009-05-08 02:36:27.125 128 12619.92 129.10 55247.88 88888.00 2009-05-08 02:36:27.250 128 12619.88 128.97 55247.85 88888.00 2009-05-08 02:36:27.375 128 12619.85 129.00 55247.85 88888.00 2009-05-08 02:36:27.500 128 12619.90 129.10 55247.85 88888.00 2009-05-08 02:36:27.625 128 12619.92 129.05 55247.85 88888.00 2009-05-08 02:36:27.750 128 12619.98 128.97 55247.85 88888.00 2009-05-08 02:36:27.875 128 12620.02 129.00 55247.90 88888.00 2009-05-08 02:36:28.000 128 12620.00 128.97 55247.88 88888.00 2009-05-08 02:36:28.125 128 12619.92 128.85 55247.85 88888.00 2009-05-08 02:36:28.250 128 12619.92 128.80 55247.85 88888.00 2009-05-08 02:36:28.375 128 12619.98 128.90 55247.88 88888.00 2009-05-08 02:36:28.500 128 12620.02 128.93 55247.93 88888.00 2009-05-08 02:36:28.625 128 12620.05 128.90 55247.93 88888.00 2009-05-08 02:36:28.750 128 12620.02 128.85 55247.95 88888.00 2009-05-08 02:36:28.875 128 12620.08 128.88 55247.97 88888.00 2009-05-08 02:36:29.000 128 12620.08 128.78 55247.90 88888.00 2009-05-08 02:36:29.125 128 12620.00 128.75 55247.88 88888.00 2009-05-08 02:36:29.250 128 12619.98 128.82 55247.93 88888.00 2009-05-08 02:36:29.375 128 12619.98 128.82 55247.97 88888.00 2009-05-08 02:36:29.500 128 12619.98 128.80 55247.97 88888.00 2009-05-08 02:36:29.625 128 12620.00 128.75 55247.97 88888.00 2009-05-08 02:36:29.750 128 12620.00 128.70 55247.97 88888.00 2009-05-08 02:36:29.875 128 12620.00 128.68 55247.97 88888.00 2009-05-08 02:36:30.000 128 12620.00 128.72 55247.97 88888.00 2009-05-08 02:36:30.125 128 12620.05 128.65 55247.97 88888.00 2009-05-08 02:36:30.250 128 12620.02 128.60 55247.95 88888.00 2009-05-08 02:36:30.375 128 12620.02 128.57 55247.95 88888.00 2009-05-08 02:36:30.500 128 12620.00 128.53 55247.93 88888.00 2009-05-08 02:36:30.625 128 12620.02 128.57 55247.97 88888.00 2009-05-08 02:36:30.750 128 12619.98 128.57 55247.95 88888.00 2009-05-08 02:36:30.875 128 12619.98 128.53 55247.95 88888.00 2009-05-08 02:36:31.000 128 12620.12 128.53 55247.97 88888.00 2009-05-08 02:36:31.125 128 12620.10 128.50 55247.97 88888.00 2009-05-08 02:36:31.250 128 12620.08 128.47 55247.97 88888.00 2009-05-08 02:36:31.375 128 12620.02 128.40 55247.97 88888.00 2009-05-08 02:36:31.500 128 12620.05 128.43 55247.97 88888.00 2009-05-08 02:36:31.625 128 12620.12 128.47 55247.95 88888.00 2009-05-08 02:36:31.750 128 12620.08 128.43 55247.95 88888.00 2009-05-08 02:36:31.875 128 12620.02 128.43 55247.95 88888.00 2009-05-08 02:36:32.000 128 12620.08 128.43 55247.97 88888.00 2009-05-08 02:36:32.125 128 12620.05 128.40 55248.00 88888.00 2009-05-08 02:36:32.250 128 12620.12 128.35 55247.97 88888.00 2009-05-08 02:36:32.375 128 12620.12 128.30 55247.97 88888.00 2009-05-08 02:36:32.500 128 12620.17 128.28 55247.95 88888.00 2009-05-08 02:36:32.625 128 12620.17 128.22 55247.95 88888.00 2009-05-08 02:36:32.750 128 12620.12 128.18 55247.95 88888.00 2009-05-08 02:36:32.875 128 12620.23 128.25 55247.97 88888.00 2009-05-08 02:36:33.000 128 12620.30 128.32 55248.03 88888.00 2009-05-08 02:36:33.125 128 12620.35 128.32 55248.03 88888.00 2009-05-08 02:36:33.250 128 12620.35 128.18 55248.00 88888.00 2009-05-08 02:36:33.375 128 12620.30 128.18 55248.03 88888.00 2009-05-08 02:36:33.500 128 12620.30 128.25 55248.03 88888.00 2009-05-08 02:36:33.625 128 12620.27 128.22 55248.00 88888.00 2009-05-08 02:36:33.750 128 12620.10 128.15 55247.97 88888.00 2009-05-08 02:36:33.875 128 12620.10 128.05 55247.97 88888.00 2009-05-08 02:36:34.000 128 12620.20 128.07 55247.97 88888.00 2009-05-08 02:36:34.125 128 12620.30 128.10 55248.00 88888.00 2009-05-08 02:36:34.250 128 12620.25 128.07 55248.00 88888.00 2009-05-08 02:36:34.375 128 12620.27 128.12 55248.05 88888.00 2009-05-08 02:36:34.500 128 12620.27 128.15 55248.05 88888.00 2009-05-08 02:36:34.625 128 12620.27 128.10 55248.03 88888.00 2009-05-08 02:36:34.750 128 12620.33 128.03 55248.03 88888.00 2009-05-08 02:36:34.875 128 12620.35 128.05 55248.07 88888.00 2009-05-08 02:36:35.000 128 12620.33 128.05 55248.03 88888.00 2009-05-08 02:36:35.125 128 12620.25 127.95 55248.00 88888.00 2009-05-08 02:36:35.250 128 12620.30 127.95 55248.05 88888.00 2009-05-08 02:36:35.375 128 12620.35 127.95 55248.05 88888.00 2009-05-08 02:36:35.500 128 12620.35 128.00 55248.07 88888.00 2009-05-08 02:36:35.625 128 12620.38 128.00 55248.07 88888.00 2009-05-08 02:36:35.750 128 12620.38 127.90 55248.05 88888.00 2009-05-08 02:36:35.875 128 12620.42 127.88 55248.07 88888.00 2009-05-08 02:36:36.000 128 12620.50 127.85 55248.05 88888.00 2009-05-08 02:36:36.125 128 12620.55 127.85 55248.07 88888.00 2009-05-08 02:36:36.250 128 12620.48 127.85 55248.05 88888.00 2009-05-08 02:36:36.375 128 12620.45 127.83 55248.05 88888.00 2009-05-08 02:36:36.500 128 12620.45 127.85 55248.05 88888.00 2009-05-08 02:36:36.625 128 12620.45 127.80 55248.07 88888.00 2009-05-08 02:36:36.750 128 12620.45 127.83 55248.07 88888.00 2009-05-08 02:36:36.875 128 12620.38 127.70 55248.05 88888.00 2009-05-08 02:36:37.000 128 12620.40 127.70 55248.03 88888.00 2009-05-08 02:36:37.125 128 12620.48 127.75 55248.07 88888.00 2009-05-08 02:36:37.250 128 12620.50 127.78 55248.10 88888.00 2009-05-08 02:36:37.375 128 12620.38 127.72 55248.07 88888.00 2009-05-08 02:36:37.500 128 12620.40 127.72 55248.10 88888.00 2009-05-08 02:36:37.625 128 12620.55 127.75 55248.10 88888.00 2009-05-08 02:36:37.750 128 12620.50 127.72 55248.10 88888.00 2009-05-08 02:36:37.875 128 12620.40 127.67 55248.10 88888.00 2009-05-08 02:36:38.000 128 12620.48 127.72 55248.12 88888.00 2009-05-08 02:36:38.125 128 12620.52 127.72 55248.10 88888.00 2009-05-08 02:36:38.250 128 12620.42 127.65 55248.10 88888.00 2009-05-08 02:36:38.375 128 12620.40 127.62 55248.10 88888.00 2009-05-08 02:36:38.500 128 12620.38 127.62 55248.10 88888.00 2009-05-08 02:36:38.625 128 12620.38 127.60 55248.10 88888.00 2009-05-08 02:36:38.750 128 12620.38 127.62 55248.10 88888.00 2009-05-08 02:36:38.875 128 12620.40 127.60 55248.10 88888.00 2009-05-08 02:36:39.000 128 12620.42 127.58 55248.10 88888.00 2009-05-08 02:36:39.125 128 12620.45 127.53 55248.10 88888.00 2009-05-08 02:36:39.250 128 12620.42 127.53 55248.12 88888.00 2009-05-08 02:36:39.375 128 12620.52 127.58 55248.12 88888.00 2009-05-08 02:36:39.500 128 12620.45 127.60 55248.12 88888.00 2009-05-08 02:36:39.625 128 12620.40 127.65 55248.15 88888.00 2009-05-08 02:36:39.750 128 12620.42 127.65 55248.15 88888.00 2009-05-08 02:36:39.875 128 12620.45 127.60 55248.15 88888.00 2009-05-08 02:36:40.000 128 12620.45 127.47 55248.10 88888.00 2009-05-08 02:36:40.125 128 12620.40 127.50 55248.12 88888.00 2009-05-08 02:36:40.250 128 12620.40 127.58 55248.18 88888.00 2009-05-08 02:36:40.375 128 12620.48 127.60 55248.18 88888.00 2009-05-08 02:36:40.500 128 12620.48 127.50 55248.12 88888.00 2009-05-08 02:36:40.625 128 12620.42 127.47 55248.15 88888.00 2009-05-08 02:36:40.750 128 12620.42 127.53 55248.18 88888.00 2009-05-08 02:36:40.875 128 12620.50 127.55 55248.20 88888.00 2009-05-08 02:36:41.000 128 12620.62 127.53 55248.18 88888.00 2009-05-08 02:36:41.125 128 12620.65 127.55 55248.18 88888.00 2009-05-08 02:36:41.250 128 12620.65 127.60 55248.18 88888.00 2009-05-08 02:36:41.375 128 12620.60 127.50 55248.15 88888.00 2009-05-08 02:36:41.500 128 12620.45 127.47 55248.15 88888.00 2009-05-08 02:36:41.625 128 12620.42 127.55 55248.20 88888.00 2009-05-08 02:36:41.750 128 12620.48 127.53 55248.20 88888.00 2009-05-08 02:36:41.875 128 12620.42 127.42 55248.18 88888.00 2009-05-08 02:36:42.000 128 12620.42 127.45 55248.18 88888.00 2009-05-08 02:36:42.125 128 12620.33 127.50 55248.15 88888.00 2009-05-08 02:36:42.250 128 12620.35 127.55 55248.18 88888.00 2009-05-08 02:36:42.375 128 12620.40 127.53 55248.18 88888.00 2009-05-08 02:36:42.500 128 12620.35 127.45 55248.18 88888.00 2009-05-08 02:36:42.625 128 12620.38 127.40 55248.18 88888.00 2009-05-08 02:36:42.750 128 12620.38 127.45 55248.15 88888.00 2009-05-08 02:36:42.875 128 12620.40 127.50 55248.18 88888.00 2009-05-08 02:36:43.000 128 12620.42 127.47 55248.15 88888.00 2009-05-08 02:36:43.125 128 12620.40 127.47 55248.18 88888.00 2009-05-08 02:36:43.250 128 12620.40 127.47 55248.18 88888.00 2009-05-08 02:36:43.375 128 12620.45 127.50 55248.18 88888.00 2009-05-08 02:36:43.500 128 12620.52 127.53 55248.18 88888.00 2009-05-08 02:36:43.625 128 12620.65 127.58 55248.20 88888.00 2009-05-08 02:36:43.750 128 12620.60 127.55 55248.22 88888.00 2009-05-08 02:36:43.875 128 12620.55 127.50 55248.22 88888.00 2009-05-08 02:36:44.000 128 12620.50 127.50 55248.22 88888.00 2009-05-08 02:36:44.125 128 12620.48 127.45 55248.20 88888.00 2009-05-08 02:36:44.250 128 12620.50 127.45 55248.25 88888.00 2009-05-08 02:36:44.375 128 12620.50 127.53 55248.28 88888.00 2009-05-08 02:36:44.500 128 12620.48 127.53 55248.28 88888.00 2009-05-08 02:36:44.625 128 12620.45 127.50 55248.25 88888.00 2009-05-08 02:36:44.750 128 12620.45 127.47 55248.22 88888.00 2009-05-08 02:36:44.875 128 12620.45 127.50 55248.22 88888.00 2009-05-08 02:36:45.000 128 12620.40 127.47 55248.22 88888.00 2009-05-08 02:36:45.125 128 12620.45 127.50 55248.28 88888.00 2009-05-08 02:36:45.250 128 12620.45 127.50 55248.25 88888.00 2009-05-08 02:36:45.375 128 12620.45 127.50 55248.25 88888.00 2009-05-08 02:36:45.500 128 12620.42 127.55 55248.28 88888.00 2009-05-08 02:36:45.625 128 12620.38 127.55 55248.28 88888.00 2009-05-08 02:36:45.750 128 12620.35 127.53 55248.28 88888.00 2009-05-08 02:36:45.875 128 12620.45 127.60 55248.30 88888.00 2009-05-08 02:36:46.000 128 12620.40 127.53 55248.28 88888.00 2009-05-08 02:36:46.125 128 12620.42 127.53 55248.28 88888.00 2009-05-08 02:36:46.250 128 12620.48 127.55 55248.28 88888.00 2009-05-08 02:36:46.375 128 12620.40 127.53 55248.25 88888.00 2009-05-08 02:36:46.500 128 12620.35 127.50 55248.28 88888.00 2009-05-08 02:36:46.625 128 12620.40 127.47 55248.25 88888.00 2009-05-08 02:36:46.750 128 12620.35 127.50 55248.28 88888.00 2009-05-08 02:36:46.875 128 12620.35 127.50 55248.30 88888.00 2009-05-08 02:36:47.000 128 12620.38 127.53 55248.30 88888.00 2009-05-08 02:36:47.125 128 12620.35 127.50 55248.30 88888.00 2009-05-08 02:36:47.250 128 12620.35 127.55 55248.35 88888.00 2009-05-08 02:36:47.375 128 12620.42 127.60 55248.32 88888.00 2009-05-08 02:36:47.500 128 12620.38 127.60 55248.32 88888.00 2009-05-08 02:36:47.625 128 12620.33 127.62 55248.28 88888.00 2009-05-08 02:36:47.750 128 12620.35 127.67 55248.30 88888.00 2009-05-08 02:36:47.875 128 12620.42 127.67 55248.32 88888.00 2009-05-08 02:36:48.000 128 12620.45 127.67 55248.30 88888.00 2009-05-08 02:36:48.125 128 12620.40 127.65 55248.30 88888.00 2009-05-08 02:36:48.250 128 12620.38 127.60 55248.28 88888.00 2009-05-08 02:36:48.375 128 12620.38 127.65 55248.28 88888.00 2009-05-08 02:36:48.500 128 12620.40 127.67 55248.30 88888.00 2009-05-08 02:36:48.625 128 12620.52 127.72 55248.30 88888.00 2009-05-08 02:36:48.750 128 12620.58 127.70 55248.32 88888.00 2009-05-08 02:36:48.875 128 12620.52 127.65 55248.30 88888.00 2009-05-08 02:36:49.000 128 12620.40 127.55 55248.25 88888.00 2009-05-08 02:36:49.125 128 12620.35 127.58 55248.25 88888.00 2009-05-08 02:36:49.250 128 12620.45 127.60 55248.28 88888.00 2009-05-08 02:36:49.375 128 12620.55 127.60 55248.28 88888.00 2009-05-08 02:36:49.500 128 12620.55 127.65 55248.28 88888.00 2009-05-08 02:36:49.625 128 12620.50 127.62 55248.32 88888.00 2009-05-08 02:36:49.750 128 12620.55 127.67 55248.32 88888.00 2009-05-08 02:36:49.875 128 12620.58 127.70 55248.32 88888.00 2009-05-08 02:36:50.000 128 12620.58 127.67 55248.30 88888.00 2009-05-08 02:36:50.125 128 12620.52 127.62 55248.32 88888.00 2009-05-08 02:36:50.250 128 12620.50 127.67 55248.32 88888.00 2009-05-08 02:36:50.375 128 12620.52 127.70 55248.28 88888.00 2009-05-08 02:36:50.500 128 12620.52 127.67 55248.28 88888.00 2009-05-08 02:36:50.625 128 12620.55 127.70 55248.32 88888.00 2009-05-08 02:36:50.750 128 12620.60 127.72 55248.30 88888.00 2009-05-08 02:36:50.875 128 12620.60 127.70 55248.30 88888.00 2009-05-08 02:36:51.000 128 12620.55 127.67 55248.25 88888.00 2009-05-08 02:36:51.125 128 12620.50 127.65 55248.28 88888.00 2009-05-08 02:36:51.250 128 12620.55 127.75 55248.30 88888.00 2009-05-08 02:36:51.375 128 12620.62 127.85 55248.32 88888.00 2009-05-08 02:36:51.500 128 12620.60 127.80 55248.32 88888.00 2009-05-08 02:36:51.625 128 12620.55 127.80 55248.30 88888.00 2009-05-08 02:36:51.750 128 12620.60 127.72 55248.28 88888.00 2009-05-08 02:36:51.875 128 12620.62 127.72 55248.28 88888.00 2009-05-08 02:36:52.000 128 12620.60 127.75 55248.25 88888.00 2009-05-08 02:36:52.125 128 12620.52 127.75 55248.28 88888.00 2009-05-08 02:36:52.250 128 12620.52 127.75 55248.28 88888.00 2009-05-08 02:36:52.375 128 12620.62 127.80 55248.28 88888.00 2009-05-08 02:36:52.500 128 12620.62 127.78 55248.30 88888.00 2009-05-08 02:36:52.625 128 12620.52 127.75 55248.28 88888.00 2009-05-08 02:36:52.750 128 12620.58 127.80 55248.28 88888.00 2009-05-08 02:36:52.875 128 12620.67 127.90 55248.32 88888.00 2009-05-08 02:36:53.000 128 12620.65 127.90 55248.35 88888.00 2009-05-08 02:36:53.125 128 12620.65 127.88 55248.32 88888.00 2009-05-08 02:36:53.250 128 12620.70 127.83 55248.32 88888.00 2009-05-08 02:36:53.375 128 12620.73 127.80 55248.28 88888.00 2009-05-08 02:36:53.500 128 12620.67 127.80 55248.30 88888.00 2009-05-08 02:36:53.625 128 12620.67 127.83 55248.28 88888.00 2009-05-08 02:36:53.750 128 12620.65 127.85 55248.28 88888.00 2009-05-08 02:36:53.875 128 12620.65 127.88 55248.28 88888.00 2009-05-08 02:36:54.000 128 12620.70 127.92 55248.28 88888.00 2009-05-08 02:36:54.125 128 12620.70 127.83 55248.28 88888.00 2009-05-08 02:36:54.250 128 12620.65 127.80 55248.30 88888.00 2009-05-08 02:36:54.375 128 12620.58 127.85 55248.30 88888.00 2009-05-08 02:36:54.500 128 12620.58 127.90 55248.28 88888.00 2009-05-08 02:36:54.625 128 12620.62 127.90 55248.28 88888.00 2009-05-08 02:36:54.750 128 12620.60 127.85 55248.28 88888.00 2009-05-08 02:36:54.875 128 12620.60 127.83 55248.25 88888.00 2009-05-08 02:36:55.000 128 12620.65 127.85 55248.28 88888.00 2009-05-08 02:36:55.125 128 12620.75 127.90 55248.32 88888.00 2009-05-08 02:36:55.250 128 12620.73 127.83 55248.32 88888.00 2009-05-08 02:36:55.375 128 12620.70 127.88 55248.30 88888.00 2009-05-08 02:36:55.500 128 12620.75 127.92 55248.30 88888.00 2009-05-08 02:36:55.625 128 12620.75 127.92 55248.30 88888.00 2009-05-08 02:36:55.750 128 12620.70 127.92 55248.30 88888.00 2009-05-08 02:36:55.875 128 12620.70 127.90 55248.30 88888.00 2009-05-08 02:36:56.000 128 12620.75 127.92 55248.28 88888.00 2009-05-08 02:36:56.125 128 12620.80 127.97 55248.30 88888.00 2009-05-08 02:36:56.250 128 12620.85 128.00 55248.35 88888.00 2009-05-08 02:36:56.375 128 12620.83 127.92 55248.30 88888.00 2009-05-08 02:36:56.500 128 12620.80 127.85 55248.28 88888.00 2009-05-08 02:36:56.625 128 12620.73 127.90 55248.30 88888.00 2009-05-08 02:36:56.750 128 12620.80 127.97 55248.32 88888.00 2009-05-08 02:36:56.875 128 12620.88 128.00 55248.32 88888.00 2009-05-08 02:36:57.000 128 12620.83 127.92 55248.30 88888.00 2009-05-08 02:36:57.125 128 12620.80 127.90 55248.30 88888.00 2009-05-08 02:36:57.250 128 12620.77 127.88 55248.32 88888.00 2009-05-08 02:36:57.375 128 12620.85 127.95 55248.30 88888.00 2009-05-08 02:36:57.500 128 12620.85 128.00 55248.30 88888.00 2009-05-08 02:36:57.625 128 12620.80 128.00 55248.30 88888.00 2009-05-08 02:36:57.750 128 12620.83 128.00 55248.28 88888.00 2009-05-08 02:36:57.875 128 12620.80 127.95 55248.28 88888.00 2009-05-08 02:36:58.000 128 12620.83 127.88 55248.25 88888.00 2009-05-08 02:36:58.125 128 12620.83 127.88 55248.25 88888.00 2009-05-08 02:36:58.250 128 12620.80 127.92 55248.30 88888.00 2009-05-08 02:36:58.375 128 12620.88 127.97 55248.28 88888.00 2009-05-08 02:36:58.500 128 12620.90 127.97 55248.28 88888.00 2009-05-08 02:36:58.625 128 12620.98 127.95 55248.30 88888.00 2009-05-08 02:36:58.750 128 12620.92 127.95 55248.30 88888.00 2009-05-08 02:36:58.875 128 12620.88 127.97 55248.30 88888.00 2009-05-08 02:36:59.000 128 12620.88 127.88 55248.25 88888.00 2009-05-08 02:36:59.125 128 12620.90 127.88 55248.25 88888.00 2009-05-08 02:36:59.250 128 12620.85 127.88 55248.25 88888.00 2009-05-08 02:36:59.375 128 12620.80 127.90 55248.22 88888.00 2009-05-08 02:36:59.500 128 12620.83 127.97 55248.25 88888.00 2009-05-08 02:36:59.625 128 12620.90 127.97 55248.25 88888.00 2009-05-08 02:36:59.750 128 12620.95 128.00 55248.28 88888.00 2009-05-08 02:36:59.875 128 12620.98 127.97 55248.28 88888.00 2009-05-08 02:37:00.000 128 12620.95 127.95 55248.28 88888.00 2009-05-08 02:37:00.125 128 12620.98 127.90 55248.28 88888.00 2009-05-08 02:37:00.250 128 12620.90 127.83 55248.25 88888.00 2009-05-08 02:37:00.375 128 12620.92 127.85 55248.28 88888.00 2009-05-08 02:37:00.500 128 12620.98 127.97 55248.30 88888.00 2009-05-08 02:37:00.625 128 12620.92 127.97 55248.28 88888.00 2009-05-08 02:37:00.750 128 12620.95 127.95 55248.28 88888.00 2009-05-08 02:37:00.875 128 12621.05 127.95 55248.28 88888.00 2009-05-08 02:37:01.000 128 12621.02 127.97 55248.28 88888.00 2009-05-08 02:37:01.125 128 12620.92 127.97 55248.28 88888.00 2009-05-08 02:37:01.250 128 12620.83 127.90 55248.28 88888.00 2009-05-08 02:37:01.375 128 12620.88 127.88 55248.28 88888.00 2009-05-08 02:37:01.500 128 12620.98 127.95 55248.30 88888.00 2009-05-08 02:37:01.625 128 12620.92 127.95 55248.28 88888.00 2009-05-08 02:37:01.750 128 12620.90 127.97 55248.30 88888.00 2009-05-08 02:37:01.875 128 12620.90 127.95 55248.28 88888.00 2009-05-08 02:37:02.000 128 12620.90 127.95 55248.28 88888.00 2009-05-08 02:37:02.125 128 12620.95 127.97 55248.28 88888.00 2009-05-08 02:37:02.250 128 12620.92 127.95 55248.30 88888.00 2009-05-08 02:37:02.375 128 12620.95 127.97 55248.28 88888.00 2009-05-08 02:37:02.500 128 12621.02 128.00 55248.25 88888.00 2009-05-08 02:37:02.625 128 12621.10 127.97 55248.28 88888.00 2009-05-08 02:37:02.750 128 12621.10 127.97 55248.30 88888.00 2009-05-08 02:37:02.875 128 12621.08 128.05 55248.32 88888.00 2009-05-08 02:37:03.000 128 12621.02 128.07 55248.32 88888.00 2009-05-08 02:37:03.125 128 12621.08 128.07 55248.35 88888.00 2009-05-08 02:37:03.250 128 12621.08 128.03 55248.32 88888.00 2009-05-08 02:37:03.375 128 12621.08 128.00 55248.32 88888.00 2009-05-08 02:37:03.500 128 12621.02 127.95 55248.32 88888.00 2009-05-08 02:37:03.625 128 12621.10 128.00 55248.30 88888.00 2009-05-08 02:37:03.750 128 12621.17 128.00 55248.30 88888.00 2009-05-08 02:37:03.875 128 12621.12 127.92 55248.28 88888.00 2009-05-08 02:37:04.000 128 12621.08 127.90 55248.25 88888.00 2009-05-08 02:37:04.125 128 12621.02 127.97 55248.30 88888.00 2009-05-08 02:37:04.250 128 12621.05 128.03 55248.32 88888.00 2009-05-08 02:37:04.375 128 12621.15 128.03 55248.30 88888.00 2009-05-08 02:37:04.500 128 12621.12 128.03 55248.28 88888.00 2009-05-08 02:37:04.625 128 12621.10 127.97 55248.28 88888.00 2009-05-08 02:37:04.750 128 12621.08 128.00 55248.32 88888.00 2009-05-08 02:37:04.875 128 12621.10 128.00 55248.32 88888.00 2009-05-08 02:37:05.000 128 12621.17 128.05 55248.30 88888.00 2009-05-08 02:37:05.125 128 12621.17 128.03 55248.28 88888.00 2009-05-08 02:37:05.250 128 12621.10 128.00 55248.30 88888.00 2009-05-08 02:37:05.375 128 12621.20 128.05 55248.32 88888.00 2009-05-08 02:37:05.500 128 12621.23 128.00 55248.30 88888.00 2009-05-08 02:37:05.625 128 12621.23 128.00 55248.28 88888.00 2009-05-08 02:37:05.750 128 12621.15 128.03 55248.28 88888.00 2009-05-08 02:37:05.875 128 12621.10 128.03 55248.28 88888.00 2009-05-08 02:37:06.000 128 12621.08 128.00 55248.22 88888.00 2009-05-08 02:37:06.125 128 12621.12 128.05 55248.28 88888.00 2009-05-08 02:37:06.250 128 12621.20 128.07 55248.30 88888.00 2009-05-08 02:37:06.375 128 12621.20 128.07 55248.28 88888.00 2009-05-08 02:37:06.500 128 12621.17 128.07 55248.30 88888.00 2009-05-08 02:37:06.625 128 12621.08 128.00 55248.30 88888.00 2009-05-08 02:37:06.750 128 12621.12 128.00 55248.28 88888.00 2009-05-08 02:37:06.875 128 12621.30 128.12 55248.32 88888.00 2009-05-08 02:37:07.000 128 12621.38 128.18 55248.32 88888.00 2009-05-08 02:37:07.125 128 12621.30 128.07 55248.32 88888.00 2009-05-08 02:37:07.250 128 12621.25 128.07 55248.35 88888.00 2009-05-08 02:37:07.375 128 12621.27 128.10 55248.35 88888.00 2009-05-08 02:37:07.500 128 12621.27 128.07 55248.32 88888.00 2009-05-08 02:37:07.625 128 12621.23 128.05 55248.30 88888.00 2009-05-08 02:37:07.750 128 12621.23 128.12 55248.32 88888.00 2009-05-08 02:37:07.875 128 12621.23 128.15 55248.32 88888.00 2009-05-08 02:37:08.000 128 12621.20 128.07 55248.28 88888.00 2009-05-08 02:37:08.125 128 12621.27 128.10 55248.32 88888.00 2009-05-08 02:37:08.250 128 12621.35 128.12 55248.35 88888.00 2009-05-08 02:37:08.375 128 12621.30 128.12 55248.35 88888.00 2009-05-08 02:37:08.500 128 12621.25 128.10 55248.30 88888.00 2009-05-08 02:37:08.625 128 12621.25 128.12 55248.32 88888.00 2009-05-08 02:37:08.750 128 12621.30 128.12 55248.32 88888.00 2009-05-08 02:37:08.875 128 12621.30 128.10 55248.30 88888.00 2009-05-08 02:37:09.000 128 12621.27 128.10 55248.30 88888.00 2009-05-08 02:37:09.125 128 12621.30 128.15 55248.32 88888.00 2009-05-08 02:37:09.250 128 12621.25 128.18 55248.30 88888.00 2009-05-08 02:37:09.375 128 12621.30 128.20 55248.32 88888.00 2009-05-08 02:37:09.500 128 12621.25 128.15 55248.30 88888.00 2009-05-08 02:37:09.625 128 12621.25 128.18 55248.30 88888.00 2009-05-08 02:37:09.750 128 12621.27 128.22 55248.32 88888.00 2009-05-08 02:37:09.875 128 12621.27 128.25 55248.30 88888.00 2009-05-08 02:37:10.000 128 12621.27 128.28 55248.32 88888.00 2009-05-08 02:37:10.125 128 12621.17 128.25 55248.32 88888.00 2009-05-08 02:37:10.250 128 12621.20 128.20 55248.30 88888.00 2009-05-08 02:37:10.375 128 12621.25 128.18 55248.32 88888.00 2009-05-08 02:37:10.500 128 12621.23 128.20 55248.35 88888.00 2009-05-08 02:37:10.625 128 12621.23 128.18 55248.35 88888.00 2009-05-08 02:37:10.750 128 12621.27 128.22 55248.38 88888.00 2009-05-08 02:37:10.875 128 12621.27 128.22 55248.35 88888.00 2009-05-08 02:37:11.000 128 12621.25 128.25 55248.35 88888.00 2009-05-08 02:37:11.125 128 12621.23 128.22 55248.38 88888.00 2009-05-08 02:37:11.250 128 12621.23 128.30 55248.40 88888.00 2009-05-08 02:37:11.375 128 12621.27 128.32 55248.38 88888.00 2009-05-08 02:37:11.500 128 12621.27 128.35 55248.38 88888.00 2009-05-08 02:37:11.625 128 12621.27 128.38 55248.40 88888.00 2009-05-08 02:37:11.750 128 12621.25 128.32 55248.38 88888.00 2009-05-08 02:37:11.875 128 12621.23 128.20 55248.32 88888.00 2009-05-08 02:37:12.000 128 12621.20 128.22 55248.30 88888.00 2009-05-08 02:37:12.125 128 12621.15 128.28 55248.35 88888.00 2009-05-08 02:37:12.250 128 12621.15 128.32 55248.38 88888.00 2009-05-08 02:37:12.375 128 12621.17 128.32 55248.40 88888.00 2009-05-08 02:37:12.500 128 12621.10 128.32 55248.40 88888.00 2009-05-08 02:37:12.625 128 12621.02 128.35 55248.38 88888.00 2009-05-08 02:37:12.750 128 12621.05 128.32 55248.35 88888.00 2009-05-08 02:37:12.875 128 12621.05 128.35 55248.35 88888.00 2009-05-08 02:37:13.000 128 12620.98 128.38 55248.35 88888.00 2009-05-08 02:37:13.125 128 12620.98 128.45 55248.38 88888.00 2009-05-08 02:37:13.250 128 12621.05 128.47 55248.38 88888.00 2009-05-08 02:37:13.375 128 12621.15 128.45 55248.40 88888.00 2009-05-08 02:37:13.500 128 12621.12 128.43 55248.40 88888.00 2009-05-08 02:37:13.625 128 12621.08 128.40 55248.35 88888.00 2009-05-08 02:37:13.750 128 12621.08 128.43 55248.38 88888.00 2009-05-08 02:37:13.875 128 12621.08 128.47 55248.40 88888.00 2009-05-08 02:37:14.000 128 12621.02 128.50 55248.43 88888.00 2009-05-08 02:37:14.125 128 12621.05 128.45 55248.40 88888.00 2009-05-08 02:37:14.250 128 12621.10 128.45 55248.43 88888.00 2009-05-08 02:37:14.375 128 12621.12 128.53 55248.45 88888.00 2009-05-08 02:37:14.500 128 12621.10 128.53 55248.40 88888.00 2009-05-08 02:37:14.625 128 12621.12 128.47 55248.38 88888.00 2009-05-08 02:37:14.750 128 12621.10 128.47 55248.38 88888.00 2009-05-08 02:37:14.875 128 12621.10 128.50 55248.35 88888.00 2009-05-08 02:37:15.000 128 12621.17 128.53 55248.35 88888.00 2009-05-08 02:37:15.125 128 12621.17 128.55 55248.38 88888.00 2009-05-08 02:37:15.250 128 12621.12 128.55 55248.40 88888.00 2009-05-08 02:37:15.375 128 12621.08 128.53 55248.40 88888.00 2009-05-08 02:37:15.500 128 12621.17 128.65 55248.40 88888.00 2009-05-08 02:37:15.625 128 12621.30 128.70 55248.43 88888.00 2009-05-08 02:37:15.750 128 12621.25 128.70 55248.43 88888.00 2009-05-08 02:37:15.875 128 12621.20 128.65 55248.43 88888.00 2009-05-08 02:37:16.000 128 12621.23 128.57 55248.40 88888.00 2009-05-08 02:37:16.125 128 12621.23 128.62 55248.40 88888.00 2009-05-08 02:37:16.250 128 12621.12 128.62 55248.40 88888.00 2009-05-08 02:37:16.375 128 12621.15 128.65 55248.40 88888.00 2009-05-08 02:37:16.500 128 12621.23 128.65 55248.43 88888.00 2009-05-08 02:37:16.625 128 12621.20 128.68 55248.43 88888.00 2009-05-08 02:37:16.750 128 12621.15 128.70 55248.45 88888.00 2009-05-08 02:37:16.875 128 12621.08 128.70 55248.40 88888.00 2009-05-08 02:37:17.000 128 12621.08 128.68 55248.40 88888.00 2009-05-08 02:37:17.125 128 12621.10 128.68 55248.43 88888.00 2009-05-08 02:37:17.250 128 12621.10 128.70 55248.43 88888.00 2009-05-08 02:37:17.375 128 12621.05 128.68 55248.40 88888.00 2009-05-08 02:37:17.500 128 12621.05 128.65 55248.38 88888.00 2009-05-08 02:37:17.625 128 12621.08 128.70 55248.43 88888.00 2009-05-08 02:37:17.750 128 12621.12 128.70 55248.43 88888.00 2009-05-08 02:37:17.875 128 12621.02 128.65 55248.38 88888.00 2009-05-08 02:37:18.000 128 12620.92 128.68 55248.38 88888.00 2009-05-08 02:37:18.125 128 12620.95 128.70 55248.38 88888.00 2009-05-08 02:37:18.250 128 12621.00 128.80 55248.40 88888.00 2009-05-08 02:37:18.375 128 12621.00 128.80 55248.45 88888.00 2009-05-08 02:37:18.500 128 12620.95 128.80 55248.47 88888.00 2009-05-08 02:37:18.625 128 12620.92 128.78 55248.47 88888.00 2009-05-08 02:37:18.750 128 12620.95 128.80 55248.47 88888.00 2009-05-08 02:37:18.875 128 12620.95 128.82 55248.47 88888.00 2009-05-08 02:37:19.000 128 12620.90 128.80 55248.45 88888.00 2009-05-08 02:37:19.125 128 12620.83 128.82 55248.47 88888.00 2009-05-08 02:37:19.250 128 12620.80 128.85 55248.50 88888.00 2009-05-08 02:37:19.375 128 12620.83 128.82 55248.50 88888.00 2009-05-08 02:37:19.500 128 12620.80 128.75 55248.45 88888.00 2009-05-08 02:37:19.625 128 12620.85 128.80 55248.45 88888.00 2009-05-08 02:37:19.750 128 12620.88 128.85 55248.50 88888.00 2009-05-08 02:37:19.875 128 12620.90 128.88 55248.53 88888.00 2009-05-08 02:37:20.000 128 12620.90 128.90 55248.53 88888.00 2009-05-08 02:37:20.125 128 12620.90 128.90 55248.53 88888.00 2009-05-08 02:37:20.250 128 12620.88 128.95 55248.55 88888.00 2009-05-08 02:37:20.375 128 12620.85 128.97 55248.53 88888.00 2009-05-08 02:37:20.500 128 12620.75 128.93 55248.53 88888.00 2009-05-08 02:37:20.625 128 12620.80 128.95 55248.55 88888.00 2009-05-08 02:37:20.750 128 12620.77 128.97 55248.55 88888.00 2009-05-08 02:37:20.875 128 12620.77 129.05 55248.57 88888.00 2009-05-08 02:37:21.000 128 12620.80 129.10 55248.60 88888.00 2009-05-08 02:37:21.125 128 12620.75 129.03 55248.55 88888.00 2009-05-08 02:37:21.250 128 12620.65 129.00 55248.55 88888.00 2009-05-08 02:37:21.375 128 12620.73 129.03 55248.55 88888.00 2009-05-08 02:37:21.500 128 12620.77 129.05 55248.53 88888.00 2009-05-08 02:37:21.625 128 12620.67 129.05 55248.53 88888.00 2009-05-08 02:37:21.750 128 12620.50 129.05 55248.55 88888.00 2009-05-08 02:37:21.875 128 12620.48 128.97 55248.50 88888.00 2009-05-08 02:37:22.000 128 12620.55 129.00 55248.53 88888.00 2009-05-08 02:37:22.125 128 12620.58 129.10 55248.55 88888.00 2009-05-08 02:37:22.250 128 12620.55 129.20 55248.60 88888.00 2009-05-08 02:37:22.375 128 12620.62 129.28 55248.60 88888.00 2009-05-08 02:37:22.500 128 12620.60 129.20 55248.60 88888.00 2009-05-08 02:37:22.625 128 12620.50 129.10 55248.55 88888.00 2009-05-08 02:37:22.750 128 12620.45 129.12 55248.57 88888.00 2009-05-08 02:37:22.875 128 12620.45 129.18 55248.60 88888.00 2009-05-08 02:37:23.000 128 12620.42 129.18 55248.60 88888.00 2009-05-08 02:37:23.125 128 12620.35 129.20 55248.62 88888.00 2009-05-08 02:37:23.250 128 12620.33 129.18 55248.60 88888.00 2009-05-08 02:37:23.375 128 12620.40 129.20 55248.60 88888.00 2009-05-08 02:37:23.500 128 12620.38 129.22 55248.62 88888.00 2009-05-08 02:37:23.625 128 12620.35 129.28 55248.65 88888.00 2009-05-08 02:37:23.750 128 12620.35 129.28 55248.65 88888.00 2009-05-08 02:37:23.875 128 12620.33 129.28 55248.62 88888.00 2009-05-08 02:37:24.000 128 12620.40 129.28 55248.65 88888.00 2009-05-08 02:37:24.125 128 12620.33 129.25 55248.62 88888.00 2009-05-08 02:37:24.250 128 12620.33 129.28 55248.62 88888.00 2009-05-08 02:37:24.375 128 12620.35 129.30 55248.62 88888.00 2009-05-08 02:37:24.500 128 12620.30 129.32 55248.65 88888.00 2009-05-08 02:37:24.625 128 12620.20 129.35 55248.65 88888.00 2009-05-08 02:37:24.750 128 12620.17 129.38 55248.65 88888.00 2009-05-08 02:37:24.875 128 12620.17 129.35 55248.65 88888.00 2009-05-08 02:37:25.000 128 12620.15 129.35 55248.65 88888.00 2009-05-08 02:37:25.125 128 12620.08 129.38 55248.68 88888.00 2009-05-08 02:37:25.250 128 12620.05 129.40 55248.72 88888.00 2009-05-08 02:37:25.375 128 12620.15 129.47 55248.70 88888.00 2009-05-08 02:37:25.500 128 12620.27 129.50 55248.72 88888.00 2009-05-08 02:37:25.625 128 12620.23 129.50 55248.70 88888.00 2009-05-08 02:37:25.750 128 12620.15 129.43 55248.68 88888.00 2009-05-08 02:37:25.875 128 12620.10 129.40 55248.70 88888.00 2009-05-08 02:37:26.000 128 12620.10 129.45 55248.70 88888.00 2009-05-08 02:37:26.125 128 12620.12 129.50 55248.70 88888.00 2009-05-08 02:37:26.250 128 12620.10 129.47 55248.72 88888.00 2009-05-08 02:37:26.375 128 12620.10 129.50 55248.70 88888.00 2009-05-08 02:37:26.500 128 12620.08 129.50 55248.70 88888.00 2009-05-08 02:37:26.625 128 12620.02 129.45 55248.70 88888.00 2009-05-08 02:37:26.750 128 12619.95 129.45 55248.68 88888.00 2009-05-08 02:37:26.875 128 12619.90 129.43 55248.70 88888.00 2009-05-08 02:37:27.000 128 12619.98 129.45 55248.72 88888.00 2009-05-08 02:37:27.125 128 12620.05 129.57 55248.75 88888.00 2009-05-08 02:37:27.250 128 12620.02 129.60 55248.75 88888.00 2009-05-08 02:37:27.375 128 12619.90 129.65 55248.75 88888.00 2009-05-08 02:37:27.500 128 12619.90 129.70 55248.75 88888.00 2009-05-08 02:37:27.625 128 12619.95 129.68 55248.75 88888.00 2009-05-08 02:37:27.750 128 12619.95 129.68 55248.72 88888.00 2009-05-08 02:37:27.875 128 12619.95 129.68 55248.75 88888.00 2009-05-08 02:37:28.000 128 12619.90 129.65 55248.70 88888.00 2009-05-08 02:37:28.125 128 12619.88 129.65 55248.70 88888.00 2009-05-08 02:37:28.250 128 12619.85 129.65 55248.72 88888.00 2009-05-08 02:37:28.375 128 12619.92 129.68 55248.75 88888.00 2009-05-08 02:37:28.500 128 12619.98 129.72 55248.75 88888.00 2009-05-08 02:37:28.625 128 12620.00 129.75 55248.75 88888.00 2009-05-08 02:37:28.750 128 12619.95 129.68 55248.75 88888.00 2009-05-08 02:37:28.875 128 12619.88 129.68 55248.78 88888.00 2009-05-08 02:37:29.000 128 12619.80 129.72 55248.78 88888.00 2009-05-08 02:37:29.125 128 12619.77 129.72 55248.78 88888.00 2009-05-08 02:37:29.250 128 12619.67 129.62 55248.72 88888.00 2009-05-08 02:37:29.375 128 12619.75 129.70 55248.75 88888.00 2009-05-08 02:37:29.500 128 12619.75 129.78 55248.75 88888.00 2009-05-08 02:37:29.625 128 12619.75 129.72 55248.78 88888.00 2009-05-08 02:37:29.750 128 12619.75 129.78 55248.78 88888.00 2009-05-08 02:37:29.875 128 12619.83 129.80 55248.75 88888.00 2009-05-08 02:37:30.000 128 12619.85 129.82 55248.78 88888.00 2009-05-08 02:37:30.125 128 12619.80 129.80 55248.78 88888.00 2009-05-08 02:37:30.250 128 12619.77 129.82 55248.80 88888.00 2009-05-08 02:37:30.375 128 12619.75 129.80 55248.80 88888.00 2009-05-08 02:37:30.500 128 12619.75 129.82 55248.80 88888.00 2009-05-08 02:37:30.625 128 12619.90 129.88 55248.80 88888.00 2009-05-08 02:37:30.750 128 12619.85 129.88 55248.78 88888.00 2009-05-08 02:37:30.875 128 12619.80 129.82 55248.78 88888.00 2009-05-08 02:37:31.000 128 12619.77 129.88 55248.78 88888.00 2009-05-08 02:37:31.125 128 12619.73 129.88 55248.78 88888.00 2009-05-08 02:37:31.250 128 12619.67 129.82 55248.78 88888.00 2009-05-08 02:37:31.375 128 12619.67 129.88 55248.80 88888.00 2009-05-08 02:37:31.500 128 12619.73 129.93 55248.80 88888.00 2009-05-08 02:37:31.625 128 12619.73 130.00 55248.80 88888.00 2009-05-08 02:37:31.750 128 12619.75 130.00 55248.82 88888.00 2009-05-08 02:37:31.875 128 12619.77 130.00 55248.80 88888.00 2009-05-08 02:37:32.000 128 12619.75 130.03 55248.80 88888.00 2009-05-08 02:37:32.125 128 12619.77 130.07 55248.82 88888.00 2009-05-08 02:37:32.250 128 12619.73 130.07 55248.88 88888.00 2009-05-08 02:37:32.375 128 12619.75 130.00 55248.85 88888.00 2009-05-08 02:37:32.500 128 12619.75 129.97 55248.82 88888.00 2009-05-08 02:37:32.625 128 12619.73 130.00 55248.85 88888.00 2009-05-08 02:37:32.750 128 12619.77 130.03 55248.85 88888.00 2009-05-08 02:37:32.875 128 12619.80 130.05 55248.88 88888.00 2009-05-08 02:37:33.000 128 12619.80 130.07 55248.82 88888.00 2009-05-08 02:37:33.125 128 12619.83 130.05 55248.82 88888.00 2009-05-08 02:37:33.250 128 12619.70 130.03 55248.82 88888.00 2009-05-08 02:37:33.375 128 12619.65 130.00 55248.82 88888.00 2009-05-08 02:37:33.500 128 12619.65 130.03 55248.82 88888.00 2009-05-08 02:37:33.625 128 12619.62 130.03 55248.80 88888.00 2009-05-08 02:37:33.750 128 12619.65 130.12 55248.85 88888.00 2009-05-08 02:37:33.875 128 12619.67 130.12 55248.85 88888.00 2009-05-08 02:37:34.000 128 12619.73 130.07 55248.82 88888.00 2009-05-08 02:37:34.125 128 12619.73 130.05 55248.82 88888.00 2009-05-08 02:37:34.250 128 12619.65 130.03 55248.80 88888.00 2009-05-08 02:37:34.375 128 12619.67 130.05 55248.82 88888.00 2009-05-08 02:37:34.500 128 12619.70 130.07 55248.88 88888.00 2009-05-08 02:37:34.625 128 12619.75 130.12 55248.88 88888.00 2009-05-08 02:37:34.750 128 12619.70 130.15 55248.90 88888.00 2009-05-08 02:37:34.875 128 12619.65 130.10 55248.90 88888.00 2009-05-08 02:37:35.000 128 12619.70 130.07 55248.90 88888.00 2009-05-08 02:37:35.125 128 12619.75 130.03 55248.88 88888.00 2009-05-08 02:37:35.250 128 12619.70 130.07 55248.88 88888.00 2009-05-08 02:37:35.375 128 12619.62 130.15 55248.88 88888.00 2009-05-08 02:37:35.500 128 12619.58 130.12 55248.85 88888.00 2009-05-08 02:37:35.625 128 12619.65 130.10 55248.90 88888.00 2009-05-08 02:37:35.750 128 12619.65 130.07 55248.82 88888.00 2009-05-08 02:37:35.875 128 12619.60 130.07 55248.85 88888.00 2009-05-08 02:37:36.000 128 12619.58 130.10 55248.85 88888.00 2009-05-08 02:37:36.125 128 12619.62 130.12 55248.88 88888.00 2009-05-08 02:37:36.250 128 12619.73 130.20 55248.93 88888.00 2009-05-08 02:37:36.375 128 12619.77 130.18 55248.93 88888.00 2009-05-08 02:37:36.500 128 12619.67 130.10 55248.90 88888.00 2009-05-08 02:37:36.625 128 12619.67 130.12 55248.93 88888.00 2009-05-08 02:37:36.750 128 12619.67 130.07 55248.88 88888.00 2009-05-08 02:37:36.875 128 12619.73 130.15 55248.88 88888.00 2009-05-08 02:37:37.000 128 12619.75 130.15 55248.90 88888.00 2009-05-08 02:37:37.125 128 12619.62 130.12 55248.90 88888.00 2009-05-08 02:37:37.250 128 12619.52 130.07 55248.90 88888.00 2009-05-08 02:37:37.375 128 12619.60 130.10 55248.88 88888.00 2009-05-08 02:37:37.500 128 12619.67 130.10 55248.93 88888.00 2009-05-08 02:37:37.625 128 12619.67 130.12 55248.93 88888.00 2009-05-08 02:37:37.750 128 12619.67 130.10 55248.93 88888.00 2009-05-08 02:37:37.875 128 12619.62 130.07 55248.93 88888.00 2009-05-08 02:37:38.000 128 12619.70 130.12 55248.93 88888.00 2009-05-08 02:37:38.125 128 12619.73 130.15 55248.97 88888.00 2009-05-08 02:37:38.250 128 12619.65 130.18 55248.97 88888.00 2009-05-08 02:37:38.375 128 12619.60 130.10 55248.97 88888.00 2009-05-08 02:37:38.500 128 12619.60 130.10 55248.95 88888.00 2009-05-08 02:37:38.625 128 12619.58 130.12 55248.95 88888.00 2009-05-08 02:37:38.750 128 12619.62 130.15 55248.95 88888.00 2009-05-08 02:37:38.875 128 12619.70 130.10 55248.97 88888.00 2009-05-08 02:37:39.000 128 12619.62 130.05 55248.97 88888.00 2009-05-08 02:37:39.125 128 12619.60 130.18 55249.03 88888.00 2009-05-08 02:37:39.250 128 12619.60 130.12 55249.00 88888.00 2009-05-08 02:37:39.375 128 12619.60 130.12 55249.00 88888.00 2009-05-08 02:37:39.500 128 12619.65 130.12 55249.03 88888.00 2009-05-08 02:37:39.625 128 12619.67 130.20 55249.00 88888.00 2009-05-08 02:37:39.750 128 12619.67 130.12 55248.97 88888.00 2009-05-08 02:37:39.875 128 12619.62 130.10 55249.00 88888.00 2009-05-08 02:37:40.000 128 12619.62 130.18 55248.97 88888.00 2009-05-08 02:37:40.125 128 12619.52 130.07 55248.97 88888.00 2009-05-08 02:37:40.250 128 12619.55 130.10 55249.05 88888.00 2009-05-08 02:37:40.375 128 12619.65 130.07 55249.03 88888.00 2009-05-08 02:37:40.500 128 12619.60 130.05 55249.00 88888.00 2009-05-08 02:37:40.625 128 12619.58 130.10 55249.00 88888.00 2009-05-08 02:37:40.750 128 12619.58 130.18 55249.05 88888.00 2009-05-08 02:37:40.875 128 12619.60 130.12 55249.03 88888.00 2009-05-08 02:37:41.000 128 12619.60 130.10 55248.97 88888.00 2009-05-08 02:37:41.125 128 12619.58 130.12 55249.00 88888.00 2009-05-08 02:37:41.250 128 12619.52 130.15 55249.05 88888.00 2009-05-08 02:37:41.375 128 12619.58 130.12 55249.05 88888.00 2009-05-08 02:37:41.500 128 12619.50 130.07 55249.03 88888.00 2009-05-08 02:37:41.625 128 12619.48 130.07 55249.03 88888.00 2009-05-08 02:37:41.750 128 12619.58 130.07 55249.05 88888.00 2009-05-08 02:37:41.875 128 12619.62 130.07 55249.05 88888.00 2009-05-08 02:37:42.000 128 12619.67 130.12 55249.07 88888.00 2009-05-08 02:37:42.125 128 12619.70 130.10 55249.10 88888.00 2009-05-08 02:37:42.250 128 12619.55 130.03 55249.07 88888.00 2009-05-08 02:37:42.375 128 12619.48 130.03 55249.05 88888.00 2009-05-08 02:37:42.500 128 12619.50 130.03 55249.03 88888.00 2009-05-08 02:37:42.625 128 12619.50 130.10 55249.05 88888.00 2009-05-08 02:37:42.750 128 12619.55 130.12 55249.10 88888.00 2009-05-08 02:37:42.875 128 12619.55 130.05 55249.05 88888.00 2009-05-08 02:37:43.000 128 12619.58 130.07 55249.05 88888.00 2009-05-08 02:37:43.125 128 12619.55 130.10 55249.07 88888.00 2009-05-08 02:37:43.250 128 12619.58 130.03 55249.07 88888.00 2009-05-08 02:37:43.375 128 12619.52 130.03 55249.07 88888.00 2009-05-08 02:37:43.500 128 12619.50 130.10 55249.10 88888.00 2009-05-08 02:37:43.625 128 12619.50 130.18 55249.12 88888.00 2009-05-08 02:37:43.750 128 12619.58 130.15 55249.10 88888.00 2009-05-08 02:37:43.875 128 12619.60 130.05 55249.05 88888.00 2009-05-08 02:37:44.000 128 12619.55 130.00 55249.07 88888.00 2009-05-08 02:37:44.125 128 12619.50 130.07 55249.15 88888.00 2009-05-08 02:37:44.250 128 12619.50 130.07 55249.12 88888.00 2009-05-08 02:37:44.375 128 12619.62 130.10 55249.12 88888.00 2009-05-08 02:37:44.500 128 12619.62 130.12 55249.15 88888.00 2009-05-08 02:37:44.625 128 12619.60 130.15 55249.15 88888.00 2009-05-08 02:37:44.750 128 12619.48 130.15 55249.15 88888.00 2009-05-08 02:37:44.875 128 12619.38 130.07 55249.12 88888.00 2009-05-08 02:37:45.000 128 12619.40 130.07 55249.12 88888.00 2009-05-08 02:37:45.125 128 12619.52 130.18 55249.15 88888.00 2009-05-08 02:37:45.250 128 12619.48 130.18 55249.12 88888.00 2009-05-08 02:37:45.375 128 12619.45 130.15 55249.15 88888.00 2009-05-08 02:37:45.500 128 12619.42 130.07 55249.12 88888.00 2009-05-08 02:37:45.625 128 12619.38 130.05 55249.10 88888.00 2009-05-08 02:37:45.750 128 12619.33 130.10 55249.12 88888.00 2009-05-08 02:37:45.875 128 12619.33 130.18 55249.18 88888.00 2009-05-08 02:37:46.000 128 12619.33 130.22 55249.18 88888.00 2009-05-08 02:37:46.125 128 12619.35 130.20 55249.18 88888.00 2009-05-08 02:37:46.250 128 12619.38 130.15 55249.15 88888.00 2009-05-08 02:37:46.375 128 12619.38 130.12 55249.18 88888.00 2009-05-08 02:37:46.500 128 12619.33 130.12 55249.20 88888.00 2009-05-08 02:37:46.625 128 12619.27 130.12 55249.20 88888.00 2009-05-08 02:37:46.750 128 12619.25 130.10 55249.20 88888.00 2009-05-08 02:37:46.875 128 12619.23 130.03 55249.20 88888.00 2009-05-08 02:37:47.000 128 12619.25 130.05 55249.22 88888.00 2009-05-08 02:37:47.125 128 12619.38 130.18 55249.25 88888.00 2009-05-08 02:37:47.250 128 12619.40 130.18 55249.25 88888.00 2009-05-08 02:37:47.375 128 12619.35 130.22 55249.28 88888.00 2009-05-08 02:37:47.500 128 12619.27 130.18 55249.25 88888.00 2009-05-08 02:37:47.625 128 12619.20 130.15 55249.25 88888.00 2009-05-08 02:37:47.750 128 12619.17 130.15 55249.25 88888.00 2009-05-08 02:37:47.875 128 12619.12 130.15 55249.28 88888.00 2009-05-08 02:37:48.000 128 12619.15 130.15 55249.22 88888.00 2009-05-08 02:37:48.125 128 12619.15 130.22 55249.28 88888.00 2009-05-08 02:37:48.250 128 12619.15 130.18 55249.28 88888.00 2009-05-08 02:37:48.375 128 12619.15 130.10 55249.25 88888.00 2009-05-08 02:37:48.500 128 12619.12 130.10 55249.25 88888.00 2009-05-08 02:37:48.625 128 12619.12 130.12 55249.25 88888.00 2009-05-08 02:37:48.750 128 12619.08 130.20 55249.28 88888.00 2009-05-08 02:37:48.875 128 12619.05 130.22 55249.30 88888.00 2009-05-08 02:37:49.000 128 12619.05 130.18 55249.30 88888.00 2009-05-08 02:37:49.125 128 12619.05 130.18 55249.30 88888.00 2009-05-08 02:37:49.250 128 12619.02 130.22 55249.30 88888.00 2009-05-08 02:37:49.375 128 12618.98 130.30 55249.32 88888.00 2009-05-08 02:37:49.500 128 12618.92 130.28 55249.32 88888.00 2009-05-08 02:37:49.625 128 12618.98 130.28 55249.35 88888.00 2009-05-08 02:37:49.750 128 12619.05 130.30 55249.35 88888.00 2009-05-08 02:37:49.875 128 12619.00 130.32 55249.35 88888.00 2009-05-08 02:37:50.000 128 12618.92 130.22 55249.35 88888.00 2009-05-08 02:37:50.125 128 12618.88 130.25 55249.35 88888.00 2009-05-08 02:37:50.250 128 12618.88 130.30 55249.38 88888.00 2009-05-08 02:37:50.375 128 12618.90 130.30 55249.40 88888.00 2009-05-08 02:37:50.500 128 12618.92 130.30 55249.40 88888.00 2009-05-08 02:37:50.625 128 12618.85 130.22 55249.35 88888.00 2009-05-08 02:37:50.750 128 12618.80 130.20 55249.32 88888.00 2009-05-08 02:37:50.875 128 12618.85 130.25 55249.35 88888.00 2009-05-08 02:37:51.000 128 12618.88 130.30 55249.38 88888.00 2009-05-08 02:37:51.125 128 12618.90 130.30 55249.38 88888.00 2009-05-08 02:37:51.250 128 12618.77 130.28 55249.40 88888.00 2009-05-08 02:37:51.375 128 12618.67 130.25 55249.38 88888.00 2009-05-08 02:37:51.500 128 12618.67 130.22 55249.38 88888.00 2009-05-08 02:37:51.625 128 12618.70 130.22 55249.38 88888.00 2009-05-08 02:37:51.750 128 12618.73 130.30 55249.43 88888.00 2009-05-08 02:37:51.875 128 12618.73 130.35 55249.45 88888.00 2009-05-08 02:37:52.000 128 12618.73 130.32 55249.43 88888.00 2009-05-08 02:37:52.125 128 12618.65 130.38 55249.45 88888.00 2009-05-08 02:37:52.250 128 12618.60 130.30 55249.45 88888.00 2009-05-08 02:37:52.375 128 12618.60 130.32 55249.45 88888.00 2009-05-08 02:37:52.500 128 12618.58 130.32 55249.47 88888.00 2009-05-08 02:37:52.625 128 12618.58 130.32 55249.45 88888.00 2009-05-08 02:37:52.750 128 12618.62 130.40 55249.43 88888.00 2009-05-08 02:37:52.875 128 12618.60 130.43 55249.45 88888.00 2009-05-08 02:37:53.000 128 12618.60 130.43 55249.43 88888.00 2009-05-08 02:37:53.125 128 12618.60 130.38 55249.45 88888.00 2009-05-08 02:37:53.250 128 12618.65 130.45 55249.50 88888.00 2009-05-08 02:37:53.375 128 12618.65 130.45 55249.47 88888.00 2009-05-08 02:37:53.500 128 12618.60 130.45 55249.47 88888.00 2009-05-08 02:37:53.625 128 12618.60 130.43 55249.45 88888.00 2009-05-08 02:37:53.750 128 12618.60 130.45 55249.47 88888.00 2009-05-08 02:37:53.875 128 12618.62 130.45 55249.50 88888.00 2009-05-08 02:37:54.000 128 12618.58 130.45 55249.47 88888.00 2009-05-08 02:37:54.125 128 12618.52 130.47 55249.50 88888.00 2009-05-08 02:37:54.250 128 12618.48 130.45 55249.53 88888.00 2009-05-08 02:37:54.375 128 12618.50 130.45 55249.50 88888.00 2009-05-08 02:37:54.500 128 12618.55 130.45 55249.50 88888.00 2009-05-08 02:37:54.625 128 12618.65 130.50 55249.50 88888.00 2009-05-08 02:37:54.750 128 12618.67 130.55 55249.50 88888.00 2009-05-08 02:37:54.875 128 12618.52 130.57 55249.50 88888.00 2009-05-08 02:37:55.000 128 12618.45 130.60 55249.53 88888.00 2009-05-08 02:37:55.125 128 12618.48 130.57 55249.53 88888.00 2009-05-08 02:37:55.250 128 12618.48 130.60 55249.55 88888.00 2009-05-08 02:37:55.375 128 12618.48 130.62 55249.57 88888.00 2009-05-08 02:37:55.500 128 12618.48 130.62 55249.55 88888.00 2009-05-08 02:37:55.625 128 12618.42 130.60 55249.53 88888.00 2009-05-08 02:37:55.750 128 12618.40 130.60 55249.53 88888.00 2009-05-08 02:37:55.875 128 12618.42 130.65 55249.57 88888.00 2009-05-08 02:37:56.000 128 12618.40 130.70 55249.60 88888.00 2009-05-08 02:37:56.125 128 12618.38 130.72 55249.60 88888.00 2009-05-08 02:37:56.250 128 12618.33 130.75 55249.60 88888.00 2009-05-08 02:37:56.375 128 12618.30 130.75 55249.62 88888.00 2009-05-08 02:37:56.500 128 12618.27 130.72 55249.60 88888.00 2009-05-08 02:37:56.625 128 12618.30 130.75 55249.60 88888.00 2009-05-08 02:37:56.750 128 12618.30 130.78 55249.60 88888.00 2009-05-08 02:37:56.875 128 12618.33 130.75 55249.60 88888.00 2009-05-08 02:37:57.000 128 12618.33 130.75 55249.62 88888.00 2009-05-08 02:37:57.125 128 12618.20 130.70 55249.62 88888.00 2009-05-08 02:37:57.250 128 12618.23 130.75 55249.65 88888.00 2009-05-08 02:37:57.375 128 12618.23 130.80 55249.65 88888.00 2009-05-08 02:37:57.500 128 12618.23 130.85 55249.65 88888.00 2009-05-08 02:37:57.625 128 12618.23 130.82 55249.65 88888.00 2009-05-08 02:37:57.750 128 12618.17 130.82 55249.60 88888.00 2009-05-08 02:37:57.875 128 12618.15 130.82 55249.60 88888.00 2009-05-08 02:37:58.000 128 12618.12 130.82 55249.60 88888.00 2009-05-08 02:37:58.125 128 12618.08 130.88 55249.65 88888.00 2009-05-08 02:37:58.250 128 12618.02 130.85 55249.65 88888.00 2009-05-08 02:37:58.375 128 12617.98 130.82 55249.62 88888.00 2009-05-08 02:37:58.500 128 12618.00 130.82 55249.60 88888.00 2009-05-08 02:37:58.625 128 12618.10 130.93 55249.65 88888.00 2009-05-08 02:37:58.750 128 12618.05 130.95 55249.68 88888.00 2009-05-08 02:37:58.875 128 12617.95 130.88 55249.65 88888.00 2009-05-08 02:37:59.000 128 12617.95 130.93 55249.65 88888.00 2009-05-08 02:37:59.125 128 12617.95 130.97 55249.65 88888.00 2009-05-08 02:37:59.250 128 12617.90 130.95 55249.68 88888.00 2009-05-08 02:37:59.375 128 12617.92 131.00 55249.65 88888.00 2009-05-08 02:37:59.500 128 12617.95 131.00 55249.65 88888.00 2009-05-08 02:37:59.625 128 12617.95 131.03 55249.70 88888.00 2009-05-08 02:37:59.750 128 12617.95 131.05 55249.72 88888.00 2009-05-08 02:37:59.875 128 12617.92 131.10 55249.70 88888.00 2009-05-08 02:38:00.000 128 12617.85 131.07 55249.70 88888.00 2009-05-08 02:38:00.125 128 12617.80 131.07 55249.70 88888.00 2009-05-08 02:38:00.250 128 12617.85 131.10 55249.72 88888.00 2009-05-08 02:38:00.375 128 12617.90 131.12 55249.72 88888.00 2009-05-08 02:38:00.500 128 12617.95 131.18 55249.72 88888.00 2009-05-08 02:38:00.625 128 12617.98 131.20 55249.72 88888.00 2009-05-08 02:38:00.750 128 12617.98 131.18 55249.75 88888.00 2009-05-08 02:38:00.875 128 12618.00 131.18 55249.72 88888.00 2009-05-08 02:38:01.000 128 12617.90 131.20 55249.72 88888.00 2009-05-08 02:38:01.125 128 12617.80 131.15 55249.72 88888.00 2009-05-08 02:38:01.250 128 12617.85 131.15 55249.72 88888.00 2009-05-08 02:38:01.375 128 12617.92 131.20 55249.72 88888.00 2009-05-08 02:38:01.500 128 12617.85 131.22 55249.75 88888.00 2009-05-08 02:38:01.625 128 12617.77 131.20 55249.75 88888.00 2009-05-08 02:38:01.750 128 12617.83 131.28 55249.78 88888.00 2009-05-08 02:38:01.875 128 12617.75 131.28 55249.78 88888.00 2009-05-08 02:38:02.000 128 12617.80 131.28 55249.80 88888.00 2009-05-08 02:38:02.125 128 12617.75 131.25 55249.78 88888.00 2009-05-08 02:38:02.250 128 12617.80 131.28 55249.82 88888.00 2009-05-08 02:38:02.375 128 12617.85 131.32 55249.82 88888.00 2009-05-08 02:38:02.500 128 12617.90 131.32 55249.80 88888.00 2009-05-08 02:38:02.625 128 12617.83 131.35 55249.80 88888.00 2009-05-08 02:38:02.750 128 12617.88 131.32 55249.78 88888.00 2009-05-08 02:38:02.875 128 12617.92 131.38 55249.78 88888.00 2009-05-08 02:38:03.000 128 12617.90 131.40 55249.80 88888.00 2009-05-08 02:38:03.125 128 12617.77 131.38 55249.78 88888.00 2009-05-08 02:38:03.250 128 12617.70 131.40 55249.78 88888.00 2009-05-08 02:38:03.375 128 12617.73 131.38 55249.80 88888.00 2009-05-08 02:38:03.500 128 12617.80 131.43 55249.78 88888.00 2009-05-08 02:38:03.625 128 12617.85 131.38 55249.75 88888.00 2009-05-08 02:38:03.750 128 12617.88 131.43 55249.78 88888.00 2009-05-08 02:38:03.875 128 12617.90 131.50 55249.78 88888.00 2009-05-08 02:38:04.000 128 12617.80 131.47 55249.78 88888.00 2009-05-08 02:38:04.125 128 12617.73 131.45 55249.78 88888.00 2009-05-08 02:38:04.250 128 12617.75 131.50 55249.82 88888.00 2009-05-08 02:38:04.375 128 12617.80 131.47 55249.80 88888.00 2009-05-08 02:38:04.500 128 12617.80 131.53 55249.80 88888.00 2009-05-08 02:38:04.625 128 12617.75 131.55 55249.80 88888.00 2009-05-08 02:38:04.750 128 12617.73 131.55 55249.78 88888.00 2009-05-08 02:38:04.875 128 12617.75 131.53 55249.78 88888.00 2009-05-08 02:38:05.000 128 12617.73 131.55 55249.80 88888.00 2009-05-08 02:38:05.125 128 12617.73 131.57 55249.85 88888.00 2009-05-08 02:38:05.250 128 12617.73 131.53 55249.85 88888.00 2009-05-08 02:38:05.375 128 12617.75 131.50 55249.78 88888.00 2009-05-08 02:38:05.500 128 12617.70 131.53 55249.78 88888.00 2009-05-08 02:38:05.625 128 12617.67 131.55 55249.80 88888.00 2009-05-08 02:38:05.750 128 12617.65 131.57 55249.80 88888.00 2009-05-08 02:38:05.875 128 12617.62 131.60 55249.80 88888.00 2009-05-08 02:38:06.000 128 12617.62 131.55 55249.80 88888.00 2009-05-08 02:38:06.125 128 12617.60 131.60 55249.82 88888.00 2009-05-08 02:38:06.250 128 12617.60 131.62 55249.88 88888.00 2009-05-08 02:38:06.375 128 12617.62 131.65 55249.85 88888.00 2009-05-08 02:38:06.500 128 12617.62 131.70 55249.85 88888.00 2009-05-08 02:38:06.625 128 12617.67 131.65 55249.82 88888.00 2009-05-08 02:38:06.750 128 12617.67 131.60 55249.82 88888.00 2009-05-08 02:38:06.875 128 12617.62 131.60 55249.80 88888.00 2009-05-08 02:38:07.000 128 12617.67 131.65 55249.82 88888.00 2009-05-08 02:38:07.125 128 12617.73 131.72 55249.88 88888.00 2009-05-08 02:38:07.250 128 12617.73 131.70 55249.85 88888.00 2009-05-08 02:38:07.375 128 12617.67 131.65 55249.82 88888.00 2009-05-08 02:38:07.500 128 12617.67 131.57 55249.80 88888.00 2009-05-08 02:38:07.625 128 12617.65 131.55 55249.80 88888.00 2009-05-08 02:38:07.750 128 12617.65 131.55 55249.80 88888.00 2009-05-08 02:38:07.875 128 12617.65 131.62 55249.80 88888.00 2009-05-08 02:38:08.000 128 12617.62 131.70 55249.85 88888.00 2009-05-08 02:38:08.125 128 12617.62 131.72 55249.82 88888.00 2009-05-08 02:38:08.250 128 12617.58 131.72 55249.82 88888.00 2009-05-08 02:38:08.375 128 12617.65 131.78 55249.85 88888.00 2009-05-08 02:38:08.500 128 12617.60 131.70 55249.82 88888.00 2009-05-08 02:38:08.625 128 12617.62 131.75 55249.82 88888.00 2009-05-08 02:38:08.750 128 12617.73 131.75 55249.85 88888.00 2009-05-08 02:38:08.875 128 12617.70 131.75 55249.85 88888.00 2009-05-08 02:38:09.000 128 12617.67 131.72 55249.85 88888.00 2009-05-08 02:38:09.125 128 12617.62 131.72 55249.82 88888.00 2009-05-08 02:38:09.250 128 12617.67 131.70 55249.82 88888.00 2009-05-08 02:38:09.375 128 12617.70 131.72 55249.85 88888.00 2009-05-08 02:38:09.500 128 12617.77 131.75 55249.88 88888.00 2009-05-08 02:38:09.625 128 12617.85 131.78 55249.85 88888.00 2009-05-08 02:38:09.750 128 12617.85 131.82 55249.85 88888.00 2009-05-08 02:38:09.875 128 12617.77 131.78 55249.80 88888.00 2009-05-08 02:38:10.000 128 12617.73 131.78 55249.80 88888.00 2009-05-08 02:38:10.125 128 12617.75 131.80 55249.82 88888.00 2009-05-08 02:38:10.250 128 12617.75 131.82 55249.82 88888.00 2009-05-08 02:38:10.375 128 12617.67 131.80 55249.80 88888.00 2009-05-08 02:38:10.500 128 12617.67 131.80 55249.85 88888.00 2009-05-08 02:38:10.625 128 12617.77 131.90 55249.90 88888.00 2009-05-08 02:38:10.750 128 12617.75 131.85 55249.85 88888.00 2009-05-08 02:38:10.875 128 12617.65 131.80 55249.85 88888.00 2009-05-08 02:38:11.000 128 12617.62 131.88 55249.88 88888.00 2009-05-08 02:38:11.125 128 12617.62 131.88 55249.88 88888.00 2009-05-08 02:38:11.250 128 12617.58 131.82 55249.85 88888.00 2009-05-08 02:38:11.375 128 12617.62 131.85 55249.85 88888.00 2009-05-08 02:38:11.500 128 12617.60 131.88 55249.82 88888.00 2009-05-08 02:38:11.625 128 12617.60 131.88 55249.85 88888.00 2009-05-08 02:38:11.750 128 12617.62 131.95 55249.90 88888.00 2009-05-08 02:38:11.875 128 12617.65 131.95 55249.90 88888.00 2009-05-08 02:38:12.000 128 12617.60 131.90 55249.85 88888.00 2009-05-08 02:38:12.125 128 12617.58 131.95 55249.88 88888.00 2009-05-08 02:38:12.250 128 12617.50 131.90 55249.88 88888.00 2009-05-08 02:38:12.375 128 12617.50 131.93 55249.88 88888.00 2009-05-08 02:38:12.500 128 12617.52 132.00 55249.90 88888.00 2009-05-08 02:38:12.625 128 12617.55 131.97 55249.85 88888.00 2009-05-08 02:38:12.750 128 12617.58 131.95 55249.85 88888.00 2009-05-08 02:38:12.875 128 12617.60 131.93 55249.85 88888.00 2009-05-08 02:38:13.000 128 12617.52 131.85 55249.82 88888.00 2009-05-08 02:38:13.125 128 12617.50 131.88 55249.88 88888.00 2009-05-08 02:38:13.250 128 12617.52 131.97 55249.88 88888.00 2009-05-08 02:38:13.375 128 12617.55 132.03 55249.90 88888.00 2009-05-08 02:38:13.500 128 12617.58 132.00 55249.93 88888.00 2009-05-08 02:38:13.625 128 12617.52 132.00 55249.90 88888.00 2009-05-08 02:38:13.750 128 12617.48 132.05 55249.93 88888.00 2009-05-08 02:38:13.875 128 12617.45 132.03 55249.90 88888.00 2009-05-08 02:38:14.000 128 12617.35 131.97 55249.88 88888.00 2009-05-08 02:38:14.125 128 12617.35 132.03 55249.90 88888.00 2009-05-08 02:38:14.250 128 12617.35 131.95 55249.88 88888.00 2009-05-08 02:38:14.375 128 12617.40 131.97 55249.88 88888.00 2009-05-08 02:38:14.500 128 12617.38 131.97 55249.85 88888.00 2009-05-08 02:38:14.625 128 12617.33 132.00 55249.88 88888.00 2009-05-08 02:38:14.750 128 12617.33 132.07 55249.93 88888.00 2009-05-08 02:38:14.875 128 12617.33 132.05 55249.93 88888.00 2009-05-08 02:38:15.000 128 12617.33 132.10 55249.90 88888.00 2009-05-08 02:38:15.125 128 12617.30 132.12 55249.90 88888.00 2009-05-08 02:38:15.250 128 12617.27 132.15 55249.93 88888.00 2009-05-08 02:38:15.375 128 12617.25 132.18 55249.95 88888.00 2009-05-08 02:38:15.500 128 12617.23 132.10 55249.95 88888.00 2009-05-08 02:38:15.625 128 12617.20 132.05 55249.93 88888.00 2009-05-08 02:38:15.750 128 12617.15 132.07 55249.93 88888.00 2009-05-08 02:38:15.875 128 12617.17 132.10 55249.93 88888.00 2009-05-08 02:38:16.000 128 12617.20 132.12 55249.93 88888.00 2009-05-08 02:38:16.125 128 12617.20 132.12 55249.93 88888.00 2009-05-08 02:38:16.250 128 12617.15 132.15 55249.90 88888.00 2009-05-08 02:38:16.375 128 12617.17 132.20 55249.93 88888.00 2009-05-08 02:38:16.500 128 12617.15 132.18 55249.90 88888.00 2009-05-08 02:38:16.625 128 12617.15 132.15 55249.90 88888.00 2009-05-08 02:38:16.750 128 12617.15 132.15 55249.93 88888.00 2009-05-08 02:38:16.875 128 12617.05 132.15 55249.90 88888.00 2009-05-08 02:38:17.000 128 12617.05 132.12 55249.90 88888.00 2009-05-08 02:38:17.125 128 12617.12 132.15 55249.93 88888.00 2009-05-08 02:38:17.250 128 12617.15 132.22 55249.90 88888.00 2009-05-08 02:38:17.375 128 12617.10 132.20 55249.93 88888.00 2009-05-08 02:38:17.500 128 12617.17 132.22 55249.93 88888.00 2009-05-08 02:38:17.625 128 12617.20 132.20 55249.93 88888.00 2009-05-08 02:38:17.750 128 12617.20 132.22 55249.90 88888.00 2009-05-08 02:38:17.875 128 12617.20 132.25 55249.90 88888.00 2009-05-08 02:38:18.000 128 12617.15 132.22 55249.90 88888.00 2009-05-08 02:38:18.125 128 12617.10 132.28 55249.95 88888.00 2009-05-08 02:38:18.250 128 12617.10 132.30 55249.93 88888.00 2009-05-08 02:38:18.375 128 12617.05 132.25 55249.90 88888.00 2009-05-08 02:38:18.500 128 12617.02 132.18 55249.88 88888.00 2009-05-08 02:38:18.625 128 12617.08 132.20 55249.93 88888.00 2009-05-08 02:38:18.750 128 12617.10 132.22 55249.93 88888.00 2009-05-08 02:38:18.875 128 12617.00 132.22 55249.90 88888.00 2009-05-08 02:38:19.000 128 12617.00 132.30 55249.90 88888.00 2009-05-08 02:38:19.125 128 12616.98 132.28 55249.90 88888.00 2009-05-08 02:38:19.250 128 12616.98 132.22 55249.90 88888.00 2009-05-08 02:38:19.375 128 12617.08 132.30 55249.90 88888.00 2009-05-08 02:38:19.500 128 12617.08 132.32 55249.93 88888.00 2009-05-08 02:38:19.625 128 12616.95 132.40 55249.95 88888.00 2009-05-08 02:38:19.750 128 12616.88 132.35 55249.95 88888.00 2009-05-08 02:38:19.875 128 12616.95 132.38 55249.95 88888.00 2009-05-08 02:38:20.000 128 12617.00 132.43 55249.95 88888.00 2009-05-08 02:38:20.125 128 12616.98 132.43 55249.95 88888.00 2009-05-08 02:38:20.250 128 12616.90 132.35 55249.97 88888.00 2009-05-08 02:38:20.375 128 12616.90 132.30 55249.95 88888.00 2009-05-08 02:38:20.500 128 12616.85 132.30 55249.93 88888.00 2009-05-08 02:38:20.625 128 12616.80 132.28 55249.88 88888.00 2009-05-08 02:38:20.750 128 12616.85 132.40 55249.95 88888.00 2009-05-08 02:38:20.875 128 12616.90 132.40 55249.97 88888.00 2009-05-08 02:38:21.000 128 12616.92 132.40 55249.95 88888.00 2009-05-08 02:38:21.125 128 12616.92 132.38 55249.95 88888.00 2009-05-08 02:38:21.250 128 12616.92 132.38 55249.97 88888.00 2009-05-08 02:38:21.375 128 12616.80 132.38 55249.97 88888.00 2009-05-08 02:38:21.500 128 12616.70 132.40 55249.97 88888.00 2009-05-08 02:38:21.625 128 12616.77 132.47 55250.00 88888.00 2009-05-08 02:38:21.750 128 12616.85 132.50 55250.00 88888.00 2009-05-08 02:38:21.875 128 12616.80 132.47 55249.97 88888.00 2009-05-08 02:38:22.000 128 12616.80 132.45 55249.95 88888.00 2009-05-08 02:38:22.125 128 12616.80 132.45 55249.97 88888.00 2009-05-08 02:38:22.250 128 12616.80 132.47 55250.03 88888.00 2009-05-08 02:38:22.375 128 12616.85 132.57 55250.03 88888.00 2009-05-08 02:38:22.500 128 12616.83 132.53 55250.00 88888.00 2009-05-08 02:38:22.625 128 12616.77 132.45 55249.97 88888.00 2009-05-08 02:38:22.750 128 12616.80 132.50 55249.97 88888.00 2009-05-08 02:38:22.875 128 12616.80 132.50 55249.97 88888.00 2009-05-08 02:38:23.000 128 12616.77 132.45 55249.95 88888.00 2009-05-08 02:38:23.125 128 12616.80 132.47 55249.97 88888.00 2009-05-08 02:38:23.250 128 12616.77 132.50 55249.97 88888.00 2009-05-08 02:38:23.375 128 12616.70 132.47 55250.00 88888.00 2009-05-08 02:38:23.500 128 12616.67 132.50 55250.00 88888.00 2009-05-08 02:38:23.625 128 12616.70 132.57 55250.03 88888.00 2009-05-08 02:38:23.750 128 12616.73 132.62 55250.03 88888.00 2009-05-08 02:38:23.875 128 12616.62 132.60 55250.03 88888.00 2009-05-08 02:38:24.000 128 12616.58 132.53 55249.95 88888.00 2009-05-08 02:38:24.125 128 12616.62 132.57 55250.03 88888.00 2009-05-08 02:38:24.250 128 12616.62 132.60 55250.05 88888.00 2009-05-08 02:38:24.375 128 12616.52 132.55 55250.07 88888.00 2009-05-08 02:38:24.500 128 12616.45 132.55 55250.03 88888.00 2009-05-08 02:38:24.625 128 12616.48 132.55 55250.00 88888.00 2009-05-08 02:38:24.750 128 12616.55 132.68 55250.07 88888.00 2009-05-08 02:38:24.875 128 12616.60 132.70 55250.10 88888.00 2009-05-08 02:38:25.000 128 12616.55 132.60 55250.05 88888.00 2009-05-08 02:38:25.125 128 12616.52 132.62 55250.03 88888.00 2009-05-08 02:38:25.250 128 12616.42 132.68 55250.05 88888.00 2009-05-08 02:38:25.375 128 12616.48 132.70 55250.05 88888.00 2009-05-08 02:38:25.500 128 12616.62 132.75 55250.10 88888.00 2009-05-08 02:38:25.625 128 12616.65 132.80 55250.07 88888.00 2009-05-08 02:38:25.750 128 12616.55 132.78 55250.10 88888.00 2009-05-08 02:38:25.875 128 12616.48 132.72 55250.05 88888.00 2009-05-08 02:38:26.000 128 12616.45 132.75 55250.07 88888.00 2009-05-08 02:38:26.125 128 12616.45 132.78 55250.10 88888.00 2009-05-08 02:38:26.250 128 12616.40 132.82 55250.10 88888.00 2009-05-08 02:38:26.375 128 12616.40 132.80 55250.07 88888.00 2009-05-08 02:38:26.500 128 12616.40 132.75 55250.07 88888.00 2009-05-08 02:38:26.625 128 12616.40 132.70 55250.05 88888.00 2009-05-08 02:38:26.750 128 12616.38 132.72 55250.10 88888.00 2009-05-08 02:38:26.875 128 12616.42 132.78 55250.10 88888.00 2009-05-08 02:38:27.000 128 12616.42 132.78 55250.10 88888.00 2009-05-08 02:38:27.125 128 12616.40 132.78 55250.10 88888.00 2009-05-08 02:38:27.250 128 12616.33 132.80 55250.12 88888.00 2009-05-08 02:38:27.375 128 12616.27 132.85 55250.10 88888.00 2009-05-08 02:38:27.500 128 12616.25 132.82 55250.07 88888.00 2009-05-08 02:38:27.625 128 12616.27 132.88 55250.07 88888.00 2009-05-08 02:38:27.750 128 12616.27 132.88 55250.10 88888.00 2009-05-08 02:38:27.875 128 12616.33 132.88 55250.10 88888.00 2009-05-08 02:38:28.000 128 12616.33 132.90 55250.12 88888.00 2009-05-08 02:38:28.125 128 12616.27 132.90 55250.10 88888.00 2009-05-08 02:38:28.250 128 12616.30 132.93 55250.10 88888.00 2009-05-08 02:38:28.375 128 12616.33 132.97 55250.12 88888.00 2009-05-08 02:38:28.500 128 12616.30 133.00 55250.15 88888.00 2009-05-08 02:38:28.625 128 12616.25 133.00 55250.15 88888.00 2009-05-08 02:38:28.750 128 12616.25 132.95 55250.12 88888.00 2009-05-08 02:38:28.875 128 12616.33 133.00 55250.15 88888.00 2009-05-08 02:38:29.000 128 12616.23 133.03 55250.15 88888.00 2009-05-08 02:38:29.125 128 12616.17 132.95 55250.12 88888.00 2009-05-08 02:38:29.250 128 12616.23 133.00 55250.20 88888.00 2009-05-08 02:38:29.375 128 12616.23 133.05 55250.18 88888.00 2009-05-08 02:38:29.500 128 12616.10 133.03 55250.20 88888.00 2009-05-08 02:38:29.625 128 12616.10 133.05 55250.20 88888.00 2009-05-08 02:38:29.750 128 12616.15 133.10 55250.18 88888.00 2009-05-08 02:38:29.875 128 12616.08 133.07 55250.15 88888.00 2009-05-08 02:38:30.000 128 12615.98 133.03 55250.15 88888.00 2009-05-08 02:38:30.125 128 12615.95 133.05 55250.18 88888.00 2009-05-08 02:38:30.250 128 12616.05 133.12 55250.20 88888.00 2009-05-08 02:38:30.375 128 12616.08 133.18 55250.20 88888.00 2009-05-08 02:38:30.500 128 12616.05 133.15 55250.15 88888.00 2009-05-08 02:38:30.625 128 12615.95 133.03 55250.12 88888.00 2009-05-08 02:38:30.750 128 12615.98 133.10 55250.18 88888.00 2009-05-08 02:38:30.875 128 12616.02 133.15 55250.18 88888.00 2009-05-08 02:38:31.000 128 12616.02 133.15 55250.18 88888.00 2009-05-08 02:38:31.125 128 12616.00 133.12 55250.15 88888.00 2009-05-08 02:38:31.250 128 12615.95 133.12 55250.15 88888.00 2009-05-08 02:38:31.375 128 12616.00 133.22 55250.18 88888.00 2009-05-08 02:38:31.500 128 12615.98 133.25 55250.20 88888.00 2009-05-08 02:38:31.625 128 12615.92 133.22 55250.20 88888.00 2009-05-08 02:38:31.750 128 12615.95 133.28 55250.25 88888.00 2009-05-08 02:38:31.875 128 12615.98 133.28 55250.22 88888.00 2009-05-08 02:38:32.000 128 12615.80 133.22 55250.18 88888.00 2009-05-08 02:38:32.125 128 12615.62 133.25 55250.18 88888.00 2009-05-08 02:38:32.250 128 12615.67 133.30 55250.22 88888.00 2009-05-08 02:38:32.375 128 12615.75 133.30 55250.20 88888.00 2009-05-08 02:38:32.500 128 12615.80 133.32 55250.20 88888.00 2009-05-08 02:38:32.625 128 12615.75 133.35 55250.22 88888.00 2009-05-08 02:38:32.750 128 12615.75 133.38 55250.25 88888.00 2009-05-08 02:38:32.875 128 12615.83 133.40 55250.25 88888.00 2009-05-08 02:38:33.000 128 12615.88 133.47 55250.28 88888.00 2009-05-08 02:38:33.125 128 12615.85 133.43 55250.25 88888.00 2009-05-08 02:38:33.250 128 12615.77 133.35 55250.22 88888.00 2009-05-08 02:38:33.375 128 12615.75 133.38 55250.28 88888.00 2009-05-08 02:38:33.500 128 12615.73 133.38 55250.22 88888.00 2009-05-08 02:38:33.625 128 12615.67 133.40 55250.20 88888.00 2009-05-08 02:38:33.750 128 12615.65 133.43 55250.22 88888.00 2009-05-08 02:38:33.875 128 12615.67 133.45 55250.28 88888.00 2009-05-08 02:38:34.000 128 12615.70 133.43 55250.28 88888.00 2009-05-08 02:38:34.125 128 12615.73 133.45 55250.28 88888.00 2009-05-08 02:38:34.250 128 12615.75 133.47 55250.32 88888.00 2009-05-08 02:38:34.375 128 12615.60 133.45 55250.28 88888.00 2009-05-08 02:38:34.500 128 12615.48 133.45 55250.25 88888.00 2009-05-08 02:38:34.625 128 12615.48 133.45 55250.25 88888.00 2009-05-08 02:38:34.750 128 12615.50 133.55 55250.28 88888.00 2009-05-08 02:38:34.875 128 12615.52 133.62 55250.30 88888.00 2009-05-08 02:38:35.000 128 12615.50 133.55 55250.30 88888.00 2009-05-08 02:38:35.125 128 12615.55 133.53 55250.32 88888.00 2009-05-08 02:38:35.250 128 12615.52 133.60 55250.35 88888.00 2009-05-08 02:38:35.375 128 12615.42 133.60 55250.35 88888.00 2009-05-08 02:38:35.500 128 12615.35 133.57 55250.28 88888.00 2009-05-08 02:38:35.625 128 12615.35 133.53 55250.28 88888.00 2009-05-08 02:38:35.750 128 12615.35 133.53 55250.30 88888.00 2009-05-08 02:38:35.875 128 12615.27 133.53 55250.28 88888.00 2009-05-08 02:38:36.000 128 12615.25 133.55 55250.30 88888.00 2009-05-08 02:38:36.125 128 12615.20 133.57 55250.30 88888.00 2009-05-08 02:38:36.250 128 12615.08 133.50 55250.30 88888.00 2009-05-08 02:38:36.375 128 12615.10 133.57 55250.32 88888.00 2009-05-08 02:38:36.500 128 12615.27 133.68 55250.32 88888.00 2009-05-08 02:38:36.625 128 12615.30 133.68 55250.30 88888.00 2009-05-08 02:38:36.750 128 12615.20 133.65 55250.32 88888.00 2009-05-08 02:38:36.875 128 12615.15 133.65 55250.30 88888.00 2009-05-08 02:38:37.000 128 12615.15 133.60 55250.30 88888.00 2009-05-08 02:38:37.125 128 12615.15 133.60 55250.32 88888.00 2009-05-08 02:38:37.250 128 12615.10 133.62 55250.32 88888.00 2009-05-08 02:38:37.375 128 12615.08 133.60 55250.32 88888.00 2009-05-08 02:38:37.500 128 12615.12 133.60 55250.30 88888.00 2009-05-08 02:38:37.625 128 12615.10 133.57 55250.32 88888.00 2009-05-08 02:38:37.750 128 12615.15 133.65 55250.38 88888.00 2009-05-08 02:38:37.875 128 12615.20 133.70 55250.40 88888.00 2009-05-08 02:38:38.000 128 12615.17 133.72 55250.40 88888.00 2009-05-08 02:38:38.125 128 12615.10 133.75 55250.38 88888.00 2009-05-08 02:38:38.250 128 12615.00 133.70 55250.35 88888.00 2009-05-08 02:38:38.375 128 12615.00 133.72 55250.38 88888.00 2009-05-08 02:38:38.500 128 12614.98 133.78 55250.40 88888.00 2009-05-08 02:38:38.625 128 12615.00 133.78 55250.43 88888.00 2009-05-08 02:38:38.750 128 12614.92 133.75 55250.40 88888.00 2009-05-08 02:38:38.875 128 12614.90 133.72 55250.40 88888.00 2009-05-08 02:38:39.000 128 12614.88 133.72 55250.40 88888.00 2009-05-08 02:38:39.125 128 12614.85 133.70 55250.38 88888.00 2009-05-08 02:38:39.250 128 12614.77 133.68 55250.38 88888.00 2009-05-08 02:38:39.375 128 12614.77 133.70 55250.40 88888.00 2009-05-08 02:38:39.500 128 12614.67 133.72 55250.40 88888.00 2009-05-08 02:38:39.625 128 12614.73 133.75 55250.40 88888.00 2009-05-08 02:38:39.750 128 12614.77 133.78 55250.40 88888.00 2009-05-08 02:38:39.875 128 12614.67 133.75 55250.38 88888.00 2009-05-08 02:38:40.000 128 12614.70 133.70 55250.40 88888.00 2009-05-08 02:38:40.125 128 12614.70 133.70 55250.40 88888.00 2009-05-08 02:38:40.250 128 12614.65 133.68 55250.38 88888.00 2009-05-08 02:38:40.375 128 12614.60 133.75 55250.40 88888.00 2009-05-08 02:38:40.500 128 12614.60 133.80 55250.40 88888.00 2009-05-08 02:38:40.625 128 12614.62 133.75 55250.38 88888.00 2009-05-08 02:38:40.750 128 12614.62 133.82 55250.43 88888.00 2009-05-08 02:38:40.875 128 12614.62 133.85 55250.45 88888.00 2009-05-08 02:38:41.000 128 12614.62 133.78 55250.43 88888.00 2009-05-08 02:38:41.125 128 12614.52 133.75 55250.43 88888.00 2009-05-08 02:38:41.250 128 12614.48 133.75 55250.43 88888.00 2009-05-08 02:38:41.375 128 12614.42 133.75 55250.40 88888.00 2009-05-08 02:38:41.500 128 12614.40 133.78 55250.43 88888.00 2009-05-08 02:38:41.625 128 12614.48 133.75 55250.40 88888.00 2009-05-08 02:38:41.750 128 12614.48 133.85 55250.45 88888.00 2009-05-08 02:38:41.875 128 12614.55 133.88 55250.45 88888.00 2009-05-08 02:38:42.000 128 12614.52 133.80 55250.45 88888.00 2009-05-08 02:38:42.125 128 12614.58 133.80 55250.47 88888.00 2009-05-08 02:38:42.250 128 12614.55 133.90 55250.50 88888.00 2009-05-08 02:38:42.375 128 12614.52 133.88 55250.50 88888.00 2009-05-08 02:38:42.500 128 12614.55 133.82 55250.50 88888.00 2009-05-08 02:38:42.625 128 12614.52 133.90 55250.50 88888.00 2009-05-08 02:38:42.750 128 12614.48 133.93 55250.47 88888.00 2009-05-08 02:38:42.875 128 12614.45 133.85 55250.47 88888.00 2009-05-08 02:38:43.000 128 12614.40 133.82 55250.45 88888.00 2009-05-08 02:38:43.125 128 12614.35 133.82 55250.45 88888.00 2009-05-08 02:38:43.250 128 12614.38 133.85 55250.53 88888.00 2009-05-08 02:38:43.375 128 12614.38 133.88 55250.53 88888.00 2009-05-08 02:38:43.500 128 12614.42 133.97 55250.60 88888.00 2009-05-08 02:38:43.625 128 12614.45 134.00 55250.60 88888.00 2009-05-08 02:38:43.750 128 12614.35 133.93 55250.53 88888.00 2009-05-08 02:38:43.875 128 12614.20 133.82 55250.50 88888.00 2009-05-08 02:38:44.000 128 12614.17 133.93 55250.55 88888.00 2009-05-08 02:38:44.125 128 12614.27 134.00 55250.57 88888.00 2009-05-08 02:38:44.250 128 12614.30 133.93 55250.55 88888.00 2009-05-08 02:38:44.375 128 12614.30 133.90 55250.53 88888.00 2009-05-08 02:38:44.500 128 12614.25 133.95 55250.57 88888.00 2009-05-08 02:38:44.625 128 12614.17 133.97 55250.60 88888.00 2009-05-08 02:38:44.750 128 12614.20 133.97 55250.57 88888.00 2009-05-08 02:38:44.875 128 12614.20 133.93 55250.55 88888.00 2009-05-08 02:38:45.000 128 12614.20 133.93 55250.57 88888.00 2009-05-08 02:38:45.125 128 12614.17 133.95 55250.57 88888.00 2009-05-08 02:38:45.250 128 12614.23 133.97 55250.57 88888.00 2009-05-08 02:38:45.375 128 12614.27 134.05 55250.62 88888.00 2009-05-08 02:38:45.500 128 12614.25 134.07 55250.62 88888.00 2009-05-08 02:38:45.625 128 12614.17 133.97 55250.60 88888.00 2009-05-08 02:38:45.750 128 12614.15 134.00 55250.62 88888.00 2009-05-08 02:38:45.875 128 12614.20 134.05 55250.65 88888.00 2009-05-08 02:38:46.000 128 12614.20 134.10 55250.62 88888.00 2009-05-08 02:38:46.125 128 12614.17 134.05 55250.62 88888.00 2009-05-08 02:38:46.250 128 12614.08 133.97 55250.62 88888.00 2009-05-08 02:38:46.375 128 12614.05 134.00 55250.62 88888.00 2009-05-08 02:38:46.500 128 12614.08 134.10 55250.62 88888.00 2009-05-08 02:38:46.625 128 12613.95 134.07 55250.60 88888.00 2009-05-08 02:38:46.750 128 12613.90 134.07 55250.62 88888.00 2009-05-08 02:38:46.875 128 12613.88 134.05 55250.62 88888.00 2009-05-08 02:38:47.000 128 12613.88 134.00 55250.60 88888.00 2009-05-08 02:38:47.125 128 12613.88 134.05 55250.65 88888.00 2009-05-08 02:38:47.250 128 12613.85 134.05 55250.68 88888.00 2009-05-08 02:38:47.375 128 12613.88 134.07 55250.68 88888.00 2009-05-08 02:38:47.500 128 12613.90 134.03 55250.62 88888.00 2009-05-08 02:38:47.625 128 12613.90 134.00 55250.62 88888.00 2009-05-08 02:38:47.750 128 12613.92 134.10 55250.68 88888.00 2009-05-08 02:38:47.875 128 12613.90 134.12 55250.70 88888.00 2009-05-08 02:38:48.000 128 12613.88 134.07 55250.65 88888.00 2009-05-08 02:38:48.125 128 12613.92 134.03 55250.65 88888.00 2009-05-08 02:38:48.250 128 12613.90 133.97 55250.65 88888.00 2009-05-08 02:38:48.375 128 12613.90 134.03 55250.65 88888.00 2009-05-08 02:38:48.500 128 12613.90 134.05 55250.68 88888.00 2009-05-08 02:38:48.625 128 12613.92 134.07 55250.62 88888.00 2009-05-08 02:38:48.750 128 12614.00 134.10 55250.65 88888.00 2009-05-08 02:38:48.875 128 12613.92 134.07 55250.68 88888.00 2009-05-08 02:38:49.000 128 12613.95 134.07 55250.68 88888.00 2009-05-08 02:38:49.125 128 12613.85 134.07 55250.68 88888.00 2009-05-08 02:38:49.250 128 12613.77 134.05 55250.68 88888.00 2009-05-08 02:38:49.375 128 12613.88 134.05 55250.70 88888.00 2009-05-08 02:38:49.500 128 12613.95 134.07 55250.72 88888.00 2009-05-08 02:38:49.625 128 12614.00 134.15 55250.75 88888.00 2009-05-08 02:38:49.750 128 12613.98 134.12 55250.70 88888.00 2009-05-08 02:38:49.875 128 12614.02 134.12 55250.70 88888.00 2009-05-08 02:38:50.000 128 12614.05 134.07 55250.68 88888.00 2009-05-08 02:38:50.125 128 12614.02 134.07 55250.70 88888.00 2009-05-08 02:38:50.250 128 12613.95 134.05 55250.72 88888.00 2009-05-08 02:38:50.375 128 12613.88 134.10 55250.72 88888.00 2009-05-08 02:38:50.500 128 12613.90 134.15 55250.72 88888.00 2009-05-08 02:38:50.625 128 12613.88 134.18 55250.70 88888.00 2009-05-08 02:38:50.750 128 12613.80 134.12 55250.68 88888.00 2009-05-08 02:38:50.875 128 12613.80 134.12 55250.65 88888.00 2009-05-08 02:38:51.000 128 12613.90 134.18 55250.68 88888.00 2009-05-08 02:38:51.125 128 12613.90 134.18 55250.70 88888.00 2009-05-08 02:38:51.250 128 12613.85 134.12 55250.68 88888.00 2009-05-08 02:38:51.375 128 12613.90 134.18 55250.70 88888.00 2009-05-08 02:38:51.500 128 12613.88 134.20 55250.72 88888.00 2009-05-08 02:38:51.625 128 12613.75 134.12 55250.65 88888.00 2009-05-08 02:38:51.750 128 12613.75 134.15 55250.65 88888.00 2009-05-08 02:38:51.875 128 12613.90 134.22 55250.70 88888.00 2009-05-08 02:38:52.000 128 12613.88 134.18 55250.70 88888.00 2009-05-08 02:38:52.125 128 12613.80 134.18 55250.72 88888.00 2009-05-08 02:38:52.250 128 12613.80 134.22 55250.72 88888.00 2009-05-08 02:38:52.375 128 12613.75 134.25 55250.72 88888.00 2009-05-08 02:38:52.500 128 12613.80 134.18 55250.70 88888.00 2009-05-08 02:38:52.625 128 12613.83 134.12 55250.70 88888.00 2009-05-08 02:38:52.750 128 12613.77 134.20 55250.68 88888.00 2009-05-08 02:38:52.875 128 12613.73 134.25 55250.70 88888.00 2009-05-08 02:38:53.000 128 12613.75 134.20 55250.68 88888.00 2009-05-08 02:38:53.125 128 12613.77 134.20 55250.70 88888.00 2009-05-08 02:38:53.250 128 12613.80 134.20 55250.72 88888.00 2009-05-08 02:38:53.375 128 12613.77 134.25 55250.72 88888.00 2009-05-08 02:38:53.500 128 12613.70 134.20 55250.72 88888.00 2009-05-08 02:38:53.625 128 12613.75 134.22 55250.75 88888.00 2009-05-08 02:38:53.750 128 12613.80 134.25 55250.72 88888.00 2009-05-08 02:38:53.875 128 12613.80 134.35 55250.78 88888.00 2009-05-08 02:38:54.000 128 12613.75 134.32 55250.78 88888.00 2009-05-08 02:38:54.125 128 12613.80 134.30 55250.72 88888.00 2009-05-08 02:38:54.250 128 12613.83 134.32 55250.78 88888.00 2009-05-08 02:38:54.375 128 12613.88 134.35 55250.72 88888.00 2009-05-08 02:38:54.500 128 12613.85 134.28 55250.70 88888.00 2009-05-08 02:38:54.625 128 12613.77 134.22 55250.70 88888.00 2009-05-08 02:38:54.750 128 12613.73 134.30 55250.75 88888.00 2009-05-08 02:38:54.875 128 12613.75 134.38 55250.75 88888.00 2009-05-08 02:38:55.000 128 12613.80 134.38 55250.78 88888.00 2009-05-08 02:38:55.125 128 12613.85 134.38 55250.78 88888.00 2009-05-08 02:38:55.250 128 12613.83 134.32 55250.75 88888.00 2009-05-08 02:38:55.375 128 12613.88 134.32 55250.75 88888.00 2009-05-08 02:38:55.500 128 12613.88 134.32 55250.78 88888.00 2009-05-08 02:38:55.625 128 12613.83 134.38 55250.80 88888.00 2009-05-08 02:38:55.750 128 12613.75 134.38 55250.75 88888.00 2009-05-08 02:38:55.875 128 12613.80 134.35 55250.72 88888.00 2009-05-08 02:38:56.000 128 12613.80 134.40 55250.72 88888.00 2009-05-08 02:38:56.125 128 12613.83 134.50 55250.78 88888.00 2009-05-08 02:38:56.250 128 12613.90 134.45 55250.78 88888.00 2009-05-08 02:38:56.375 128 12613.85 134.43 55250.78 88888.00 2009-05-08 02:38:56.500 128 12613.80 134.38 55250.80 88888.00 2009-05-08 02:38:56.625 128 12613.75 134.40 55250.78 88888.00 2009-05-08 02:38:56.750 128 12613.75 134.45 55250.80 88888.00 2009-05-08 02:38:56.875 128 12613.80 134.45 55250.78 88888.00 2009-05-08 02:38:57.000 128 12613.85 134.47 55250.80 88888.00 2009-05-08 02:38:57.125 128 12613.83 134.45 55250.82 88888.00 2009-05-08 02:38:57.250 128 12613.77 134.40 55250.78 88888.00 2009-05-08 02:38:57.375 128 12613.73 134.47 55250.78 88888.00 2009-05-08 02:38:57.500 128 12613.73 134.53 55250.80 88888.00 2009-05-08 02:38:57.625 128 12613.70 134.50 55250.80 88888.00 2009-05-08 02:38:57.750 128 12613.70 134.50 55250.78 88888.00 2009-05-08 02:38:57.875 128 12613.67 134.50 55250.80 88888.00 2009-05-08 02:38:58.000 128 12613.65 134.50 55250.80 88888.00 2009-05-08 02:38:58.125 128 12613.67 134.55 55250.80 88888.00 2009-05-08 02:38:58.250 128 12613.65 134.53 55250.82 88888.00 2009-05-08 02:38:58.375 128 12613.70 134.50 55250.80 88888.00 2009-05-08 02:38:58.500 128 12613.70 134.55 55250.78 88888.00 2009-05-08 02:38:58.625 128 12613.65 134.53 55250.80 88888.00 2009-05-08 02:38:58.750 128 12613.55 134.57 55250.85 88888.00 2009-05-08 02:38:58.875 128 12613.58 134.65 55250.88 88888.00 2009-05-08 02:38:59.000 128 12613.62 134.65 55250.88 88888.00 2009-05-08 02:38:59.125 128 12613.65 134.60 55250.82 88888.00 2009-05-08 02:38:59.250 128 12613.60 134.53 55250.80 88888.00 2009-05-08 02:38:59.375 128 12613.62 134.53 55250.82 88888.00 2009-05-08 02:38:59.500 128 12613.65 134.60 55250.85 88888.00 2009-05-08 02:38:59.625 128 12613.65 134.62 55250.85 88888.00 2009-05-08 02:38:59.750 128 12613.67 134.62 55250.82 88888.00 2009-05-08 02:38:59.875 128 12613.73 134.68 55250.88 88888.00 2009-05-08 02:39:00.000 128 12613.67 134.62 55250.82 88888.00 2009-05-08 02:39:00.125 128 12613.55 134.60 55250.82 88888.00 2009-05-08 02:39:00.250 128 12613.62 134.72 55250.95 88888.00 2009-05-08 02:39:00.375 128 12613.73 134.80 55250.90 88888.00 2009-05-08 02:39:00.500 128 12613.70 134.78 55250.85 88888.00 2009-05-08 02:39:00.625 128 12613.65 134.72 55250.80 88888.00 2009-05-08 02:39:00.750 128 12613.55 134.68 55250.78 88888.00 2009-05-08 02:39:00.875 128 12613.52 134.68 55250.80 88888.00 2009-05-08 02:39:01.000 128 12613.52 134.68 55250.80 88888.00 2009-05-08 02:39:01.125 128 12613.50 134.70 55250.80 88888.00 2009-05-08 02:39:01.250 128 12613.42 134.72 55250.85 88888.00 2009-05-08 02:39:01.375 128 12613.48 134.82 55250.88 88888.00 2009-05-08 02:39:01.500 128 12613.45 134.78 55250.80 88888.00 2009-05-08 02:39:01.625 128 12613.40 134.72 55250.80 88888.00 2009-05-08 02:39:01.750 128 12613.42 134.80 55250.80 88888.00 2009-05-08 02:39:01.875 128 12613.45 134.82 55250.80 88888.00 2009-05-08 02:39:02.000 128 12613.45 134.85 55250.82 88888.00 2009-05-08 02:39:02.125 128 12613.48 134.88 55250.82 88888.00 2009-05-08 02:39:02.250 128 12613.45 134.88 55250.85 88888.00 2009-05-08 02:39:02.375 128 12613.42 134.85 55250.85 88888.00 2009-05-08 02:39:02.500 128 12613.35 134.85 55250.82 88888.00 2009-05-08 02:39:02.625 128 12613.40 134.93 55250.85 88888.00 2009-05-08 02:39:02.750 128 12613.38 134.90 55250.85 88888.00 2009-05-08 02:39:02.875 128 12613.40 134.90 55250.88 88888.00 2009-05-08 02:39:03.000 128 12613.48 134.93 55250.90 88888.00 2009-05-08 02:39:03.125 128 12613.45 134.88 55250.85 88888.00 2009-05-08 02:39:03.250 128 12613.45 134.88 55250.82 88888.00 2009-05-08 02:39:03.375 128 12613.48 134.93 55250.82 88888.00 2009-05-08 02:39:03.500 128 12613.42 134.88 55250.82 88888.00 2009-05-08 02:39:03.625 128 12613.45 134.88 55250.82 88888.00 2009-05-08 02:39:03.750 128 12613.48 134.93 55250.85 88888.00 2009-05-08 02:39:03.875 128 12613.48 134.97 55250.82 88888.00 2009-05-08 02:39:04.000 128 12613.42 134.90 55250.80 88888.00 2009-05-08 02:39:04.125 128 12613.48 134.93 55250.78 88888.00 2009-05-08 02:39:04.250 128 12613.50 134.97 55250.85 88888.00 2009-05-08 02:39:04.375 128 12613.48 134.97 55250.82 88888.00 2009-05-08 02:39:04.500 128 12613.45 135.03 55250.82 88888.00 2009-05-08 02:39:04.625 128 12613.48 135.00 55250.88 88888.00 2009-05-08 02:39:04.750 128 12613.48 134.97 55250.85 88888.00 2009-05-08 02:39:04.875 128 12613.55 135.03 55250.85 88888.00 2009-05-08 02:39:05.000 128 12613.50 134.97 55250.82 88888.00 2009-05-08 02:39:05.125 128 12613.40 134.97 55250.82 88888.00 2009-05-08 02:39:05.250 128 12613.35 135.00 55250.85 88888.00 2009-05-08 02:39:05.375 128 12613.42 135.12 55250.90 88888.00 2009-05-08 02:39:05.500 128 12613.45 135.15 55250.85 88888.00 2009-05-08 02:39:05.625 128 12613.48 135.15 55250.85 88888.00 2009-05-08 02:39:05.750 128 12613.45 135.15 55250.88 88888.00 2009-05-08 02:39:05.875 128 12613.45 135.12 55250.88 88888.00 2009-05-08 02:39:06.000 128 12613.48 135.12 55250.88 88888.00 2009-05-08 02:39:06.125 128 12613.48 135.15 55250.85 88888.00 2009-05-08 02:39:06.250 128 12613.40 135.12 55250.85 88888.00 2009-05-08 02:39:06.375 128 12613.38 135.15 55250.85 88888.00 2009-05-08 02:39:06.500 128 12613.40 135.20 55250.88 88888.00 2009-05-08 02:39:06.625 128 12613.45 135.22 55250.88 88888.00 2009-05-08 02:39:06.750 128 12613.42 135.22 55250.85 88888.00 2009-05-08 02:39:06.875 128 12613.38 135.20 55250.85 88888.00 2009-05-08 02:39:07.000 128 12613.42 135.25 55250.82 88888.00 2009-05-08 02:39:07.125 128 12613.42 135.28 55250.85 88888.00 2009-05-08 02:39:07.250 128 12613.40 135.25 55250.85 88888.00 2009-05-08 02:39:07.375 128 12613.45 135.30 55250.90 88888.00 2009-05-08 02:39:07.500 128 12613.45 135.30 55250.90 88888.00 2009-05-08 02:39:07.625 128 12613.42 135.22 55250.88 88888.00 2009-05-08 02:39:07.750 128 12613.45 135.28 55250.88 88888.00 2009-05-08 02:39:07.875 128 12613.45 135.32 55250.88 88888.00 2009-05-08 02:39:08.000 128 12613.45 135.32 55250.88 88888.00 2009-05-08 02:39:08.125 128 12613.42 135.30 55250.88 88888.00 2009-05-08 02:39:08.250 128 12613.40 135.30 55250.82 88888.00 2009-05-08 02:39:08.375 128 12613.40 135.32 55250.82 88888.00 2009-05-08 02:39:08.500 128 12613.45 135.35 55250.82 88888.00 2009-05-08 02:39:08.625 128 12613.45 135.40 55250.88 88888.00 2009-05-08 02:39:08.750 128 12613.42 135.40 55250.88 88888.00 2009-05-08 02:39:08.875 128 12613.40 135.43 55250.88 88888.00 2009-05-08 02:39:09.000 128 12613.48 135.45 55250.88 88888.00 2009-05-08 02:39:09.125 128 12613.50 135.43 55250.88 88888.00 2009-05-08 02:39:09.250 128 12613.48 135.45 55250.93 88888.00 2009-05-08 02:39:09.375 128 12613.50 135.50 55250.88 88888.00 2009-05-08 02:39:09.500 128 12613.50 135.50 55250.90 88888.00 2009-05-08 02:39:09.625 128 12613.45 135.47 55250.90 88888.00 2009-05-08 02:39:09.750 128 12613.40 135.47 55250.85 88888.00 2009-05-08 02:39:09.875 128 12613.40 135.53 55250.88 88888.00 2009-05-08 02:39:10.000 128 12613.40 135.65 55250.88 88888.00 2009-05-08 02:39:10.125 128 12613.42 135.62 55250.90 88888.00 2009-05-08 02:39:10.250 128 12613.38 135.53 55250.90 88888.00 2009-05-08 02:39:10.375 128 12613.33 135.55 55250.90 88888.00 2009-05-08 02:39:10.500 128 12613.38 135.62 55250.93 88888.00 2009-05-08 02:39:10.625 128 12613.40 135.65 55250.90 88888.00 2009-05-08 02:39:10.750 128 12613.40 135.68 55250.85 88888.00 2009-05-08 02:39:10.875 128 12613.45 135.65 55250.85 88888.00 2009-05-08 02:39:11.000 128 12613.42 135.70 55250.88 88888.00 2009-05-08 02:39:11.125 128 12613.35 135.70 55250.88 88888.00 2009-05-08 02:39:11.250 128 12613.30 135.70 55250.88 88888.00 2009-05-08 02:39:11.375 128 12613.30 135.72 55250.85 88888.00 2009-05-08 02:39:11.500 128 12613.25 135.70 55250.88 88888.00 2009-05-08 02:39:11.625 128 12613.35 135.70 55250.88 88888.00 2009-05-08 02:39:11.750 128 12613.38 135.75 55250.88 88888.00 2009-05-08 02:39:11.875 128 12613.25 135.82 55250.90 88888.00 2009-05-08 02:39:12.000 128 12613.20 135.80 55250.90 88888.00 2009-05-08 02:39:12.125 128 12613.23 135.78 55250.90 88888.00 2009-05-08 02:39:12.250 128 12613.30 135.78 55250.90 88888.00 2009-05-08 02:39:12.375 128 12613.30 135.78 55250.90 88888.00 2009-05-08 02:39:12.500 128 12613.23 135.82 55250.90 88888.00 2009-05-08 02:39:12.625 128 12613.23 135.93 55250.93 88888.00 2009-05-08 02:39:12.750 128 12613.23 135.93 55250.93 88888.00 2009-05-08 02:39:12.875 128 12613.20 135.95 55250.90 88888.00 2009-05-08 02:39:13.000 128 12613.23 135.85 55250.88 88888.00 2009-05-08 02:39:13.125 128 12613.12 135.85 55250.88 88888.00 2009-05-08 02:39:13.250 128 12613.08 135.90 55250.90 88888.00 2009-05-08 02:39:13.375 128 12613.15 136.00 55250.90 88888.00 2009-05-08 02:39:13.500 128 12613.23 136.00 55250.90 88888.00 2009-05-08 02:39:13.625 128 12613.25 136.03 55250.85 88888.00 2009-05-08 02:39:13.750 128 12613.23 136.03 55250.85 88888.00 2009-05-08 02:39:13.875 128 12613.20 135.97 55250.88 88888.00 2009-05-08 02:39:14.000 128 12613.17 135.93 55250.82 88888.00 2009-05-08 02:39:14.125 128 12613.15 135.97 55250.88 88888.00 2009-05-08 02:39:14.250 128 12613.15 136.00 55250.85 88888.00 2009-05-08 02:39:14.375 128 12613.12 136.05 55250.88 88888.00 2009-05-08 02:39:14.500 128 12613.20 136.07 55250.90 88888.00 2009-05-08 02:39:14.625 128 12613.20 136.07 55250.88 88888.00 2009-05-08 02:39:14.750 128 12613.20 136.03 55250.85 88888.00 2009-05-08 02:39:14.875 128 12613.20 136.10 55250.90 88888.00 2009-05-08 02:39:15.000 128 12613.15 136.10 55250.85 88888.00 2009-05-08 02:39:15.125 128 12613.12 136.10 55250.88 88888.00 2009-05-08 02:39:15.250 128 12613.08 136.07 55250.90 88888.00 2009-05-08 02:39:15.375 128 12613.08 136.12 55250.88 88888.00 2009-05-08 02:39:15.500 128 12613.12 136.18 55250.90 88888.00 2009-05-08 02:39:15.625 128 12613.20 136.28 55250.93 88888.00 2009-05-08 02:39:15.750 128 12613.23 136.22 55250.93 88888.00 2009-05-08 02:39:15.875 128 12613.23 136.18 55250.90 88888.00 2009-05-08 02:39:16.000 128 12613.23 136.18 55250.88 88888.00 2009-05-08 02:39:16.125 128 12613.23 136.15 55250.88 88888.00 2009-05-08 02:39:16.250 128 12613.17 136.15 55250.90 88888.00 2009-05-08 02:39:16.375 128 12613.15 136.22 55250.93 88888.00 2009-05-08 02:39:16.500 128 12613.12 136.25 55250.90 88888.00 2009-05-08 02:39:16.625 128 12613.17 136.20 55250.88 88888.00 2009-05-08 02:39:16.750 128 12613.25 136.20 55250.85 88888.00 2009-05-08 02:39:16.875 128 12613.17 136.18 55250.88 88888.00 2009-05-08 02:39:17.000 128 12613.10 136.18 55250.85 88888.00 2009-05-08 02:39:17.125 128 12613.05 136.18 55250.85 88888.00 2009-05-08 02:39:17.250 128 12612.98 136.20 55250.90 88888.00 2009-05-08 02:39:17.375 128 12613.02 136.28 55250.90 88888.00 2009-05-08 02:39:17.500 128 12613.02 136.28 55250.90 88888.00 2009-05-08 02:39:17.625 128 12613.05 136.28 55250.90 88888.00 2009-05-08 02:39:17.750 128 12613.15 136.30 55250.90 88888.00 2009-05-08 02:39:17.875 128 12613.20 136.25 55250.90 88888.00 2009-05-08 02:39:18.000 128 12613.17 136.22 55250.85 88888.00 2009-05-08 02:39:18.125 128 12613.12 136.25 55250.88 88888.00 2009-05-08 02:39:18.250 128 12613.17 136.25 55250.93 88888.00 2009-05-08 02:39:18.375 128 12613.17 136.30 55250.90 88888.00 2009-05-08 02:39:18.500 128 12613.20 136.28 55250.90 88888.00 2009-05-08 02:39:18.625 128 12613.30 136.30 55250.88 88888.00 2009-05-08 02:39:18.750 128 12613.25 136.35 55250.90 88888.00 2009-05-08 02:39:18.875 128 12613.20 136.30 55250.88 88888.00 2009-05-08 02:39:19.000 128 12613.23 136.30 55250.85 88888.00 2009-05-08 02:39:19.125 128 12613.23 136.38 55250.88 88888.00 2009-05-08 02:39:19.250 128 12613.17 136.38 55250.93 88888.00 2009-05-08 02:39:19.375 128 12613.12 136.38 55250.90 88888.00 2009-05-08 02:39:19.500 128 12613.17 136.32 55250.88 88888.00 2009-05-08 02:39:19.625 128 12613.25 136.30 55250.85 88888.00 2009-05-08 02:39:19.750 128 12613.27 136.32 55250.88 88888.00 2009-05-08 02:39:19.875 128 12613.20 136.35 55250.88 88888.00 2009-05-08 02:39:20.000 128 12613.08 136.30 55250.82 88888.00 2009-05-08 02:39:20.125 128 12613.12 136.28 55250.80 88888.00 2009-05-08 02:39:20.250 128 12613.25 136.35 55250.85 88888.00 2009-05-08 02:39:20.375 128 12613.30 136.40 55250.88 88888.00 2009-05-08 02:39:20.500 128 12613.25 136.40 55250.85 88888.00 2009-05-08 02:39:20.625 128 12613.17 136.40 55250.85 88888.00 2009-05-08 02:39:20.750 128 12613.17 136.40 55250.85 88888.00 2009-05-08 02:39:20.875 128 12613.25 136.47 55250.88 88888.00 2009-05-08 02:39:21.000 128 12613.30 136.45 55250.88 88888.00 2009-05-08 02:39:21.125 128 12613.27 136.45 55250.85 88888.00 2009-05-08 02:39:21.250 128 12613.17 136.40 55250.85 88888.00 2009-05-08 02:39:21.375 128 12613.20 136.47 55250.88 88888.00 2009-05-08 02:39:21.500 128 12613.27 136.55 55250.90 88888.00 2009-05-08 02:39:21.625 128 12613.30 136.53 55250.88 88888.00 2009-05-08 02:39:21.750 128 12613.33 136.57 55250.88 88888.00 2009-05-08 02:39:21.875 128 12613.30 136.50 55250.90 88888.00 2009-05-08 02:39:22.000 128 12613.27 136.50 55250.85 88888.00 2009-05-08 02:39:22.125 128 12613.27 136.55 55250.88 88888.00 2009-05-08 02:39:22.250 128 12613.27 136.50 55250.85 88888.00 2009-05-08 02:39:22.375 128 12613.30 136.55 55250.88 88888.00 2009-05-08 02:39:22.500 128 12613.25 136.55 55250.85 88888.00 2009-05-08 02:39:22.625 128 12613.27 136.50 55250.82 88888.00 2009-05-08 02:39:22.750 128 12613.35 136.55 55250.85 88888.00 2009-05-08 02:39:22.875 128 12613.42 136.60 55250.88 88888.00 2009-05-08 02:39:23.000 128 12613.45 136.65 55250.88 88888.00 2009-05-08 02:39:23.125 128 12613.33 136.60 55250.82 88888.00 2009-05-08 02:39:23.250 128 12613.33 136.57 55250.82 88888.00 2009-05-08 02:39:23.375 128 12613.40 136.55 55250.82 88888.00 2009-05-08 02:39:23.500 128 12613.42 136.62 55250.85 88888.00 2009-05-08 02:39:23.625 128 12613.45 136.68 55250.82 88888.00 2009-05-08 02:39:23.750 128 12613.50 136.68 55250.82 88888.00 2009-05-08 02:39:23.875 128 12613.50 136.62 55250.85 88888.00 2009-05-08 02:39:24.000 128 12613.40 136.60 55250.85 88888.00 2009-05-08 02:39:24.125 128 12613.45 136.70 55250.90 88888.00 2009-05-08 02:39:24.250 128 12613.48 136.65 55250.88 88888.00 2009-05-08 02:39:24.375 128 12613.40 136.60 55250.82 88888.00 2009-05-08 02:39:24.500 128 12613.38 136.60 55250.80 88888.00 2009-05-08 02:39:24.625 128 12613.42 136.68 55250.80 88888.00 2009-05-08 02:39:24.750 128 12613.48 136.65 55250.82 88888.00 2009-05-08 02:39:24.875 128 12613.48 136.62 55250.80 88888.00 2009-05-08 02:39:25.000 128 12613.42 136.65 55250.80 88888.00 2009-05-08 02:39:25.125 128 12613.38 136.65 55250.80 88888.00 2009-05-08 02:39:25.250 128 12613.38 136.60 55250.80 88888.00 2009-05-08 02:39:25.375 128 12613.42 136.65 55250.82 88888.00 2009-05-08 02:39:25.500 128 12613.55 136.70 55250.85 88888.00 2009-05-08 02:39:25.625 128 12613.52 136.72 55250.82 88888.00 2009-05-08 02:39:25.750 128 12613.52 136.65 55250.80 88888.00 2009-05-08 02:39:25.875 128 12613.52 136.60 55250.80 88888.00 2009-05-08 02:39:26.000 128 12613.55 136.68 55250.78 88888.00 2009-05-08 02:39:26.125 128 12613.55 136.65 55250.82 88888.00 2009-05-08 02:39:26.250 128 12613.48 136.68 55250.82 88888.00 2009-05-08 02:39:26.375 128 12613.52 136.72 55250.82 88888.00 2009-05-08 02:39:26.500 128 12613.52 136.75 55250.85 88888.00 2009-05-08 02:39:26.625 128 12613.58 136.72 55250.82 88888.00 2009-05-08 02:39:26.750 128 12613.60 136.72 55250.80 88888.00 2009-05-08 02:39:26.875 128 12613.58 136.72 55250.80 88888.00 2009-05-08 02:39:27.000 128 12613.58 136.72 55250.80 88888.00 2009-05-08 02:39:27.125 128 12613.62 136.72 55250.80 88888.00 2009-05-08 02:39:27.250 128 12613.67 136.75 55250.82 88888.00 2009-05-08 02:39:27.375 128 12613.67 136.78 55250.82 88888.00 2009-05-08 02:39:27.500 128 12613.65 136.80 55250.82 88888.00 2009-05-08 02:39:27.625 128 12613.65 136.78 55250.80 88888.00 2009-05-08 02:39:27.750 128 12613.62 136.70 55250.75 88888.00 2009-05-08 02:39:27.875 128 12613.60 136.68 55250.75 88888.00 2009-05-08 02:39:28.000 128 12613.65 136.78 55250.80 88888.00 2009-05-08 02:39:28.125 128 12613.65 136.80 55250.80 88888.00 2009-05-08 02:39:28.250 128 12613.60 136.75 55250.78 88888.00 2009-05-08 02:39:28.375 128 12613.70 136.78 55250.80 88888.00 2009-05-08 02:39:28.500 128 12613.73 136.80 55250.78 88888.00 2009-05-08 02:39:28.625 128 12613.73 136.80 55250.80 88888.00 2009-05-08 02:39:28.750 128 12613.65 136.82 55250.82 88888.00 2009-05-08 02:39:28.875 128 12613.60 136.80 55250.82 88888.00 2009-05-08 02:39:29.000 128 12613.60 136.82 55250.80 88888.00 2009-05-08 02:39:29.125 128 12613.58 136.80 55250.80 88888.00 2009-05-08 02:39:29.250 128 12613.58 136.80 55250.80 88888.00 2009-05-08 02:39:29.375 128 12613.65 136.82 55250.80 88888.00 2009-05-08 02:39:29.500 128 12613.77 136.85 55250.80 88888.00 2009-05-08 02:39:29.625 128 12613.80 136.85 55250.80 88888.00 2009-05-08 02:39:29.750 128 12613.75 136.78 55250.78 88888.00 2009-05-08 02:39:29.875 128 12613.75 136.75 55250.72 88888.00 2009-05-08 02:39:30.000 128 12613.75 136.72 55250.72 88888.00 2009-05-08 02:39:30.125 128 12613.77 136.80 55250.72 88888.00 2009-05-08 02:39:30.250 128 12613.70 136.85 55250.75 88888.00 2009-05-08 02:39:30.375 128 12613.70 136.90 55250.75 88888.00 2009-05-08 02:39:30.500 128 12613.70 136.80 55250.75 88888.00 2009-05-08 02:39:30.625 128 12613.77 136.78 55250.75 88888.00 2009-05-08 02:39:30.750 128 12613.75 136.75 55250.70 88888.00 2009-05-08 02:39:30.875 128 12613.75 136.78 55250.72 88888.00 2009-05-08 02:39:31.000 128 12613.77 136.82 55250.75 88888.00 2009-05-08 02:39:31.125 128 12613.83 136.80 55250.72 88888.00 2009-05-08 02:39:31.250 128 12613.80 136.80 55250.72 88888.00 2009-05-08 02:39:31.375 128 12613.85 136.88 55250.75 88888.00 2009-05-08 02:39:31.500 128 12613.90 136.93 55250.75 88888.00 2009-05-08 02:39:31.625 128 12613.88 136.80 55250.72 88888.00 2009-05-08 02:39:31.750 128 12613.85 136.80 55250.75 88888.00 2009-05-08 02:39:31.875 128 12613.80 136.80 55250.72 88888.00 2009-05-08 02:39:32.000 128 12613.83 136.85 55250.72 88888.00 2009-05-08 02:39:32.125 128 12613.85 136.80 55250.72 88888.00 2009-05-08 02:39:32.250 128 12613.85 136.85 55250.78 88888.00 2009-05-08 02:39:32.375 128 12613.83 136.90 55250.78 88888.00 2009-05-08 02:39:32.500 128 12613.85 136.93 55250.75 88888.00 2009-05-08 02:39:32.625 128 12613.98 136.97 55250.78 88888.00 2009-05-08 02:39:32.750 128 12613.92 136.93 55250.75 88888.00 2009-05-08 02:39:32.875 128 12613.88 136.93 55250.72 88888.00 2009-05-08 02:39:33.000 128 12613.85 136.90 55250.70 88888.00 2009-05-08 02:39:33.125 128 12613.95 136.88 55250.72 88888.00 2009-05-08 02:39:33.250 128 12613.95 136.90 55250.75 88888.00 2009-05-08 02:39:33.375 128 12613.95 136.95 55250.72 88888.00 2009-05-08 02:39:33.500 128 12613.88 136.90 55250.72 88888.00 2009-05-08 02:39:33.625 128 12613.85 136.88 55250.70 88888.00 2009-05-08 02:39:33.750 128 12613.85 136.90 55250.72 88888.00 2009-05-08 02:39:33.875 128 12613.85 136.90 55250.72 88888.00 2009-05-08 02:39:34.000 128 12613.90 136.90 55250.70 88888.00 2009-05-08 02:39:34.125 128 12613.88 136.88 55250.68 88888.00 2009-05-08 02:39:34.250 128 12613.85 136.85 55250.68 88888.00 2009-05-08 02:39:34.375 128 12613.90 136.90 55250.72 88888.00 2009-05-08 02:39:34.500 128 12613.95 136.90 55250.75 88888.00 2009-05-08 02:39:34.625 128 12613.98 136.95 55250.72 88888.00 2009-05-08 02:39:34.750 128 12614.00 136.93 55250.72 88888.00 2009-05-08 02:39:34.875 128 12614.00 136.93 55250.72 88888.00 2009-05-08 02:39:35.000 128 12613.95 136.95 55250.72 88888.00 2009-05-08 02:39:35.125 128 12613.92 136.88 55250.72 88888.00 2009-05-08 02:39:35.250 128 12613.83 136.82 55250.68 88888.00 2009-05-08 02:39:35.375 128 12613.83 136.88 55250.68 88888.00 2009-05-08 02:39:35.500 128 12613.92 136.95 55250.70 88888.00 2009-05-08 02:39:35.625 128 12613.98 137.00 55250.75 88888.00 2009-05-08 02:39:35.750 128 12613.92 136.97 55250.72 88888.00 2009-05-08 02:39:35.875 128 12613.98 136.95 55250.72 88888.00 2009-05-08 02:39:36.000 128 12613.92 136.95 55250.68 88888.00 2009-05-08 02:39:36.125 128 12613.88 136.93 55250.65 88888.00 2009-05-08 02:39:36.250 128 12613.85 136.88 55250.65 88888.00 2009-05-08 02:39:36.375 128 12613.88 136.90 55250.65 88888.00 2009-05-08 02:39:36.500 128 12613.92 136.85 55250.62 88888.00 2009-05-08 02:39:36.625 128 12613.92 136.82 55250.62 88888.00 2009-05-08 02:39:36.750 128 12613.95 136.93 55250.68 88888.00 2009-05-08 02:39:36.875 128 12613.98 136.95 55250.68 88888.00 2009-05-08 02:39:37.000 128 12614.00 136.97 55250.72 88888.00 2009-05-08 02:39:37.125 128 12614.02 137.00 55250.72 88888.00 2009-05-08 02:39:37.250 128 12613.98 136.93 55250.72 88888.00 2009-05-08 02:39:37.375 128 12614.00 136.90 55250.68 88888.00 2009-05-08 02:39:37.500 128 12613.95 136.85 55250.65 88888.00 2009-05-08 02:39:37.625 128 12613.95 136.90 55250.68 88888.00 2009-05-08 02:39:37.750 128 12614.00 136.95 55250.68 88888.00 2009-05-08 02:39:37.875 128 12614.02 136.88 55250.68 88888.00 2009-05-08 02:39:38.000 128 12614.02 136.93 55250.70 88888.00 2009-05-08 02:39:38.125 128 12614.02 136.97 55250.72 88888.00 2009-05-08 02:39:38.250 128 12614.00 136.93 55250.72 88888.00 2009-05-08 02:39:38.375 128 12614.02 136.97 55250.78 88888.00 2009-05-08 02:39:38.500 128 12614.05 137.03 55250.78 88888.00 2009-05-08 02:39:38.625 128 12614.05 136.97 55250.75 88888.00 2009-05-08 02:39:38.750 128 12614.00 136.90 55250.72 88888.00 2009-05-08 02:39:38.875 128 12613.90 136.85 55250.70 88888.00 2009-05-08 02:39:39.000 128 12614.02 136.93 55250.70 88888.00 2009-05-08 02:39:39.125 128 12614.08 136.93 55250.70 88888.00 2009-05-08 02:39:39.250 128 12614.05 136.93 55250.75 88888.00 2009-05-08 02:39:39.375 128 12614.02 136.93 55250.75 88888.00 2009-05-08 02:39:39.500 128 12613.92 136.90 55250.70 88888.00 2009-05-08 02:39:39.625 128 12613.92 136.90 55250.68 88888.00 2009-05-08 02:39:39.750 128 12614.00 136.88 55250.68 88888.00 2009-05-08 02:39:39.875 128 12614.00 136.90 55250.68 88888.00 2009-05-08 02:39:40.000 128 12614.02 136.90 55250.70 88888.00 2009-05-08 02:39:40.125 128 12614.00 136.88 55250.70 88888.00 2009-05-08 02:39:40.250 128 12613.92 136.85 55250.68 88888.00 2009-05-08 02:39:40.375 128 12614.00 136.93 55250.72 88888.00 2009-05-08 02:39:40.500 128 12614.12 136.97 55250.72 88888.00 2009-05-08 02:39:40.625 128 12614.05 136.90 55250.70 88888.00 2009-05-08 02:39:40.750 128 12614.00 136.85 55250.68 88888.00 2009-05-08 02:39:40.875 128 12614.00 136.90 55250.72 88888.00 2009-05-08 02:39:41.000 128 12614.02 136.93 55250.72 88888.00 2009-05-08 02:39:41.125 128 12614.00 136.95 55250.72 88888.00 2009-05-08 02:39:41.250 128 12614.00 136.88 55250.72 88888.00 2009-05-08 02:39:41.375 128 12614.00 136.88 55250.70 88888.00 2009-05-08 02:39:41.500 128 12614.02 136.85 55250.72 88888.00 2009-05-08 02:39:41.625 128 12614.05 136.90 55250.72 88888.00 2009-05-08 02:39:41.750 128 12614.08 136.95 55250.72 88888.00 2009-05-08 02:39:41.875 128 12614.08 136.85 55250.72 88888.00 2009-05-08 02:39:42.000 128 12614.05 136.82 55250.72 88888.00 2009-05-08 02:39:42.125 128 12613.98 136.80 55250.70 88888.00 2009-05-08 02:39:42.250 128 12613.95 136.78 55250.70 88888.00 2009-05-08 02:39:42.375 128 12613.95 136.78 55250.72 88888.00 2009-05-08 02:39:42.500 128 12614.02 136.80 55250.72 88888.00 2009-05-08 02:39:42.625 128 12614.05 136.85 55250.72 88888.00 2009-05-08 02:39:42.750 128 12614.00 136.85 55250.70 88888.00 2009-05-08 02:39:42.875 128 12614.00 136.75 55250.70 88888.00 2009-05-08 02:39:43.000 128 12614.02 136.75 55250.68 88888.00 2009-05-08 02:39:43.125 128 12613.98 136.75 55250.70 88888.00 2009-05-08 02:39:43.250 128 12613.85 136.72 55250.72 88888.00 2009-05-08 02:39:43.375 128 12613.90 136.82 55250.75 88888.00 2009-05-08 02:39:43.500 128 12613.95 136.85 55250.78 88888.00 2009-05-08 02:39:43.625 128 12614.05 136.82 55250.75 88888.00 2009-05-08 02:39:43.750 128 12614.02 136.85 55250.78 88888.00 2009-05-08 02:39:43.875 128 12613.98 136.82 55250.75 88888.00 2009-05-08 02:39:44.000 128 12614.00 136.88 55250.72 88888.00 2009-05-08 02:39:44.125 128 12614.05 136.88 55250.78 88888.00 2009-05-08 02:39:44.250 128 12614.08 136.80 55250.78 88888.00 2009-05-08 02:39:44.375 128 12614.00 136.75 55250.78 88888.00 2009-05-08 02:39:44.500 128 12613.95 136.78 55250.75 88888.00 2009-05-08 02:39:44.625 128 12613.92 136.72 55250.72 88888.00 2009-05-08 02:39:44.750 128 12613.98 136.78 55250.70 88888.00 2009-05-08 02:39:44.875 128 12614.02 136.82 55250.70 88888.00 2009-05-08 02:39:45.000 128 12614.08 136.82 55250.75 88888.00 2009-05-08 02:39:45.125 128 12614.10 136.82 55250.80 88888.00 2009-05-08 02:39:45.250 128 12614.12 136.82 55250.78 88888.00 2009-05-08 02:39:45.375 128 12614.17 136.82 55250.75 88888.00 2009-05-08 02:39:45.500 128 12614.15 136.82 55250.72 88888.00 2009-05-08 02:39:45.625 128 12614.15 136.80 55250.72 88888.00 2009-05-08 02:39:45.750 128 12614.10 136.85 55250.78 88888.00 2009-05-08 02:39:45.875 128 12614.00 136.78 55250.72 88888.00 2009-05-08 02:39:46.000 128 12613.98 136.75 55250.70 88888.00 2009-05-08 02:39:46.125 128 12614.08 136.80 55250.75 88888.00 2009-05-08 02:39:46.250 128 12614.10 136.80 55250.75 88888.00 2009-05-08 02:39:46.375 128 12614.08 136.80 55250.75 88888.00 2009-05-08 02:39:46.500 128 12614.08 136.78 55250.72 88888.00 2009-05-08 02:39:46.625 128 12614.10 136.78 55250.70 88888.00 2009-05-08 02:39:46.750 128 12614.08 136.82 55250.72 88888.00 2009-05-08 02:39:46.875 128 12614.10 136.85 55250.75 88888.00 2009-05-08 02:39:47.000 128 12614.00 136.75 55250.70 88888.00 2009-05-08 02:39:47.125 128 12614.05 136.72 55250.70 88888.00 2009-05-08 02:39:47.250 128 12614.15 136.82 55250.72 88888.00 2009-05-08 02:39:47.375 128 12614.15 136.80 55250.75 88888.00 2009-05-08 02:39:47.500 128 12614.12 136.78 55250.75 88888.00 2009-05-08 02:39:47.625 128 12614.10 136.75 55250.72 88888.00 2009-05-08 02:39:47.750 128 12614.10 136.80 55250.72 88888.00 2009-05-08 02:39:47.875 128 12614.02 136.75 55250.70 88888.00 2009-05-08 02:39:48.000 128 12614.05 136.75 55250.68 88888.00 2009-05-08 02:39:48.125 128 12614.17 136.80 55250.72 88888.00 2009-05-08 02:39:48.250 128 12614.20 136.80 55250.75 88888.00 2009-05-08 02:39:48.375 128 12614.20 136.78 55250.72 88888.00 2009-05-08 02:39:48.500 128 12614.08 136.70 55250.72 88888.00 2009-05-08 02:39:48.625 128 12614.10 136.72 55250.72 88888.00 2009-05-08 02:39:48.750 128 12614.12 136.80 55250.72 88888.00 2009-05-08 02:39:48.875 128 12614.12 136.80 55250.72 88888.00 2009-05-08 02:39:49.000 128 12614.08 136.75 55250.70 88888.00 2009-05-08 02:39:49.125 128 12614.10 136.78 55250.72 88888.00 2009-05-08 02:39:49.250 128 12614.05 136.70 55250.75 88888.00 2009-05-08 02:39:49.375 128 12614.02 136.70 55250.72 88888.00 2009-05-08 02:39:49.500 128 12614.00 136.72 55250.72 88888.00 2009-05-08 02:39:49.625 128 12614.08 136.75 55250.72 88888.00 2009-05-08 02:39:49.750 128 12614.17 136.72 55250.70 88888.00 2009-05-08 02:39:49.875 128 12614.20 136.72 55250.72 88888.00 2009-05-08 02:39:50.000 128 12614.15 136.70 55250.72 88888.00 2009-05-08 02:39:50.125 128 12614.17 136.75 55250.75 88888.00 2009-05-08 02:39:50.250 128 12614.25 136.78 55250.75 88888.00 2009-05-08 02:39:50.375 128 12614.15 136.75 55250.72 88888.00 2009-05-08 02:39:50.500 128 12614.12 136.72 55250.75 88888.00 2009-05-08 02:39:50.625 128 12614.17 136.80 55250.78 88888.00 2009-05-08 02:39:50.750 128 12614.20 136.80 55250.75 88888.00 2009-05-08 02:39:50.875 128 12614.27 136.78 55250.80 88888.00 2009-05-08 02:39:51.000 128 12614.23 136.78 55250.78 88888.00 2009-05-08 02:39:51.125 128 12614.12 136.72 55250.75 88888.00 2009-05-08 02:39:51.250 128 12614.12 136.75 55250.78 88888.00 2009-05-08 02:39:51.375 128 12614.25 136.75 55250.72 88888.00 2009-05-08 02:39:51.500 128 12614.25 136.75 55250.72 88888.00 2009-05-08 02:39:51.625 128 12614.25 136.75 55250.70 88888.00 2009-05-08 02:39:51.750 128 12614.27 136.72 55250.72 88888.00 2009-05-08 02:39:51.875 128 12614.25 136.80 55250.75 88888.00 2009-05-08 02:39:52.000 128 12614.23 136.75 55250.75 88888.00 2009-05-08 02:39:52.125 128 12614.30 136.70 55250.78 88888.00 2009-05-08 02:39:52.250 128 12614.30 136.70 55250.72 88888.00 2009-05-08 02:39:52.375 128 12614.33 136.75 55250.72 88888.00 2009-05-08 02:39:52.500 128 12614.33 136.70 55250.75 88888.00 2009-05-08 02:39:52.625 128 12614.30 136.68 55250.75 88888.00 2009-05-08 02:39:52.750 128 12614.38 136.72 55250.78 88888.00 2009-05-08 02:39:52.875 128 12614.35 136.78 55250.80 88888.00 2009-05-08 02:39:53.000 128 12614.35 136.75 55250.75 88888.00 2009-05-08 02:39:53.125 128 12614.35 136.70 55250.75 88888.00 2009-05-08 02:39:53.250 128 12614.35 136.68 55250.75 88888.00 2009-05-08 02:39:53.375 128 12614.40 136.70 55250.75 88888.00 2009-05-08 02:39:53.500 128 12614.40 136.70 55250.78 88888.00 2009-05-08 02:39:53.625 128 12614.40 136.70 55250.78 88888.00 2009-05-08 02:39:53.750 128 12614.27 136.65 55250.72 88888.00 2009-05-08 02:39:53.875 128 12614.30 136.65 55250.75 88888.00 2009-05-08 02:39:54.000 128 12614.40 136.62 55250.75 88888.00 2009-05-08 02:39:54.125 128 12614.50 136.65 55250.78 88888.00 2009-05-08 02:39:54.250 128 12614.50 136.68 55250.82 88888.00 2009-05-08 02:39:54.375 128 12614.48 136.70 55250.78 88888.00 2009-05-08 02:39:54.500 128 12614.42 136.65 55250.72 88888.00 2009-05-08 02:39:54.625 128 12614.42 136.65 55250.75 88888.00 2009-05-08 02:39:54.750 128 12614.45 136.65 55250.75 88888.00 2009-05-08 02:39:54.875 128 12614.45 136.68 55250.78 88888.00 2009-05-08 02:39:55.000 128 12614.45 136.68 55250.78 88888.00 2009-05-08 02:39:55.125 128 12614.50 136.60 55250.78 88888.00 2009-05-08 02:39:55.250 128 12614.45 136.55 55250.75 88888.00 2009-05-08 02:39:55.375 128 12614.42 136.60 55250.72 88888.00 2009-05-08 02:39:55.500 128 12614.48 136.62 55250.78 88888.00 2009-05-08 02:39:55.625 128 12614.58 136.62 55250.78 88888.00 2009-05-08 02:39:55.750 128 12614.52 136.65 55250.78 88888.00 2009-05-08 02:39:55.875 128 12614.50 136.62 55250.78 88888.00 2009-05-08 02:39:56.000 128 12614.48 136.57 55250.75 88888.00 2009-05-08 02:39:56.125 128 12614.50 136.53 55250.75 88888.00 2009-05-08 02:39:56.250 128 12614.42 136.47 55250.70 88888.00 2009-05-08 02:39:56.375 128 12614.38 136.47 55250.70 88888.00 2009-05-08 02:39:56.500 128 12614.52 136.57 55250.75 88888.00 2009-05-08 02:39:56.625 128 12614.65 136.65 55250.78 88888.00 2009-05-08 02:39:56.750 128 12614.60 136.60 55250.75 88888.00 2009-05-08 02:39:56.875 128 12614.58 136.60 55250.75 88888.00 2009-05-08 02:39:57.000 128 12614.58 136.57 55250.72 88888.00 2009-05-08 02:39:57.125 128 12614.58 136.57 55250.72 88888.00 2009-05-08 02:39:57.250 128 12614.58 136.53 55250.75 88888.00 2009-05-08 02:39:57.375 128 12614.58 136.47 55250.75 88888.00 2009-05-08 02:39:57.500 128 12614.62 136.53 55250.72 88888.00 2009-05-08 02:39:57.625 128 12614.67 136.55 55250.78 88888.00 2009-05-08 02:39:57.750 128 12614.67 136.60 55250.75 88888.00 2009-05-08 02:39:57.875 128 12614.65 136.57 55250.75 88888.00 2009-05-08 02:39:58.000 128 12614.67 136.60 55250.75 88888.00 2009-05-08 02:39:58.125 128 12614.62 136.50 55250.75 88888.00 2009-05-08 02:39:58.250 128 12614.58 136.47 55250.75 88888.00 2009-05-08 02:39:58.375 128 12614.58 136.45 55250.75 88888.00 2009-05-08 02:39:58.500 128 12614.52 136.38 55250.72 88888.00 2009-05-08 02:39:58.625 128 12614.50 136.35 55250.68 88888.00 2009-05-08 02:39:58.750 128 12614.50 136.38 55250.70 88888.00 2009-05-08 02:39:58.875 128 12614.62 136.38 55250.75 88888.00 2009-05-08 02:39:59.000 128 12614.65 136.45 55250.78 88888.00 2009-05-08 02:39:59.125 128 12614.65 136.47 55250.78 88888.00 2009-05-08 02:39:59.250 128 12614.55 136.43 55250.75 88888.00 2009-05-08 02:39:59.375 128 12614.58 136.40 55250.78 88888.00 2009-05-08 02:39:59.500 128 12614.55 136.35 55250.72 88888.00 2009-05-08 02:39:59.625 128 12614.55 136.38 55250.75 88888.00 2009-05-08 02:39:59.750 128 12614.50 136.38 55250.78 88888.00 2009-05-08 02:39:59.875 128 12614.45 136.40 55250.78 88888.00 2009-05-08 02:40:00.000 128 12614.48 136.38 55250.78 88888.00 2009-05-08 02:40:00.125 128 12614.55 136.38 55250.78 88888.00 2009-05-08 02:40:00.250 128 12614.52 136.32 55250.78 88888.00 2009-05-08 02:40:00.375 128 12614.52 136.28 55250.78 88888.00 2009-05-08 02:40:00.500 128 12614.55 136.35 55250.78 88888.00 2009-05-08 02:40:00.625 128 12614.50 136.38 55250.75 88888.00 2009-05-08 02:40:00.750 128 12614.55 136.40 55250.78 88888.00 2009-05-08 02:40:00.875 128 12614.55 136.35 55250.80 88888.00 2009-05-08 02:40:01.000 128 12614.52 136.30 55250.78 88888.00 2009-05-08 02:40:01.125 128 12614.55 136.30 55250.80 88888.00 2009-05-08 02:40:01.250 128 12614.55 136.30 55250.85 88888.00 2009-05-08 02:40:01.375 128 12614.55 136.32 55250.85 88888.00 2009-05-08 02:40:01.500 128 12614.52 136.32 55250.85 88888.00 2009-05-08 02:40:01.625 128 12614.50 136.28 55250.82 88888.00 2009-05-08 02:40:01.750 128 12614.48 136.20 55250.78 88888.00 2009-05-08 02:40:01.875 128 12614.52 136.22 55250.82 88888.00 2009-05-08 02:40:02.000 128 12614.58 136.25 55250.82 88888.00 2009-05-08 02:40:02.125 128 12614.55 136.28 55250.85 88888.00 2009-05-08 02:40:02.250 128 12614.48 136.30 55250.85 88888.00 2009-05-08 02:40:02.375 128 12614.52 136.30 55250.90 88888.00 2009-05-08 02:40:02.500 128 12614.58 136.25 55250.90 88888.00 2009-05-08 02:40:02.625 128 12614.58 136.20 55250.82 88888.00 2009-05-08 02:40:02.750 128 12614.55 136.22 55250.88 88888.00 2009-05-08 02:40:02.875 128 12614.45 136.22 55250.88 88888.00 2009-05-08 02:40:03.000 128 12614.42 136.15 55250.82 88888.00 2009-05-08 02:40:03.125 128 12614.45 136.10 55250.85 88888.00 2009-05-08 02:40:03.250 128 12614.48 136.12 55250.88 88888.00 2009-05-08 02:40:03.375 128 12614.48 136.12 55250.88 88888.00 2009-05-08 02:40:03.500 128 12614.50 136.20 55250.88 88888.00 2009-05-08 02:40:03.625 128 12614.50 136.25 55250.93 88888.00 2009-05-08 02:40:03.750 128 12614.52 136.20 55250.90 88888.00 2009-05-08 02:40:03.875 128 12614.45 136.10 55250.85 88888.00 2009-05-08 02:40:04.000 128 12614.35 136.07 55250.85 88888.00 2009-05-08 02:40:04.125 128 12614.30 136.15 55250.90 88888.00 2009-05-08 02:40:04.250 128 12614.38 136.15 55250.93 88888.00 2009-05-08 02:40:04.375 128 12614.38 136.15 55250.90 88888.00 2009-05-08 02:40:04.500 128 12614.35 136.07 55250.88 88888.00 2009-05-08 02:40:04.625 128 12614.30 136.07 55250.88 88888.00 2009-05-08 02:40:04.750 128 12614.30 136.10 55250.95 88888.00 2009-05-08 02:40:04.875 128 12614.33 136.12 55250.93 88888.00 2009-05-08 02:40:05.000 128 12614.25 136.12 55250.93 88888.00 2009-05-08 02:40:05.125 128 12614.17 136.07 55250.93 88888.00 2009-05-08 02:40:05.250 128 12614.23 136.05 55250.95 88888.00 2009-05-08 02:40:05.375 128 12614.23 136.07 55250.95 88888.00 2009-05-08 02:40:05.500 128 12614.20 136.10 55250.97 88888.00 2009-05-08 02:40:05.625 128 12614.27 136.10 55250.95 88888.00 2009-05-08 02:40:05.750 128 12614.23 136.00 55250.90 88888.00 2009-05-08 02:40:05.875 128 12614.10 135.93 55250.90 88888.00 2009-05-08 02:40:06.000 128 12614.25 135.93 55250.90 88888.00 2009-05-08 02:40:06.125 128 12614.33 136.05 55250.95 88888.00 2009-05-08 02:40:06.250 128 12614.27 136.03 55250.95 88888.00 2009-05-08 02:40:06.375 128 12614.27 136.05 55250.97 88888.00 2009-05-08 02:40:06.500 128 12614.23 136.07 55250.93 88888.00 2009-05-08 02:40:06.625 128 12614.17 136.03 55250.93 88888.00 2009-05-08 02:40:06.750 128 12614.17 136.00 55250.93 88888.00 2009-05-08 02:40:06.875 128 12614.17 135.93 55250.93 88888.00 2009-05-08 02:40:07.000 128 12614.23 135.93 55250.95 88888.00 2009-05-08 02:40:07.125 128 12614.20 136.00 55250.97 88888.00 2009-05-08 02:40:07.250 128 12614.25 136.03 55251.05 88888.00 2009-05-08 02:40:07.375 128 12614.30 136.05 55251.00 88888.00 2009-05-08 02:40:07.500 128 12614.23 136.00 55250.95 88888.00 2009-05-08 02:40:07.625 128 12614.15 135.95 55250.97 88888.00 2009-05-08 02:40:07.750 128 12614.15 135.90 55250.97 88888.00 2009-05-08 02:40:07.875 128 12614.17 135.95 55251.03 88888.00 2009-05-08 02:40:08.000 128 12614.25 136.00 55251.05 88888.00 2009-05-08 02:40:08.125 128 12614.25 135.95 55251.05 88888.00 2009-05-08 02:40:08.250 128 12614.20 135.95 55251.03 88888.00 2009-05-08 02:40:08.375 128 12614.17 135.95 55251.03 88888.00 2009-05-08 02:40:08.500 128 12614.15 135.93 55251.03 88888.00 2009-05-08 02:40:08.625 128 12614.08 135.93 55251.03 88888.00 2009-05-08 02:40:08.750 128 12614.17 135.90 55251.00 88888.00 2009-05-08 02:40:08.875 128 12614.20 135.90 55251.03 88888.00 2009-05-08 02:40:09.000 128 12614.17 135.95 55251.05 88888.00 2009-05-08 02:40:09.125 128 12614.10 135.95 55251.07 88888.00 2009-05-08 02:40:09.250 128 12614.00 135.85 55251.05 88888.00 2009-05-08 02:40:09.375 128 12614.08 135.95 55251.07 88888.00 2009-05-08 02:40:09.500 128 12614.17 136.00 55251.10 88888.00 2009-05-08 02:40:09.625 128 12614.12 135.93 55251.07 88888.00 2009-05-08 02:40:09.750 128 12614.10 135.90 55251.10 88888.00 2009-05-08 02:40:09.875 128 12614.08 135.93 55251.07 88888.00 2009-05-08 02:40:10.000 128 12614.08 135.90 55251.07 88888.00 2009-05-08 02:40:10.125 128 12614.15 135.97 55251.10 88888.00 2009-05-08 02:40:10.250 128 12614.12 135.95 55251.12 88888.00 2009-05-08 02:40:10.375 128 12614.12 135.88 55251.10 88888.00 2009-05-08 02:40:10.500 128 12614.02 135.82 55251.07 88888.00 2009-05-08 02:40:10.625 128 12613.95 135.82 55251.07 88888.00 2009-05-08 02:40:10.750 128 12614.00 135.90 55251.10 88888.00 2009-05-08 02:40:10.875 128 12614.00 135.93 55251.12 88888.00 2009-05-08 02:40:11.000 128 12613.98 135.95 55251.10 88888.00 2009-05-08 02:40:11.125 128 12613.95 135.88 55251.05 88888.00 2009-05-08 02:40:11.250 128 12613.90 135.80 55251.07 88888.00 2009-05-08 02:40:11.375 128 12613.95 135.88 55251.10 88888.00 2009-05-08 02:40:11.500 128 12614.05 135.95 55251.12 88888.00 2009-05-08 02:40:11.625 128 12613.98 135.88 55251.07 88888.00 2009-05-08 02:40:11.750 128 12613.92 135.88 55251.10 88888.00 2009-05-08 02:40:11.875 128 12613.98 135.90 55251.12 88888.00 2009-05-08 02:40:12.000 128 12613.95 135.93 55251.12 88888.00 2009-05-08 02:40:12.125 128 12613.88 135.90 55251.15 88888.00 2009-05-08 02:40:12.250 128 12613.85 135.88 55251.10 88888.00 2009-05-08 02:40:12.375 128 12613.83 135.88 55251.12 88888.00 2009-05-08 02:40:12.500 128 12613.88 135.85 55251.15 88888.00 2009-05-08 02:40:12.625 128 12613.90 135.85 55251.12 88888.00 2009-05-08 02:40:12.750 128 12613.80 135.80 55251.10 88888.00 2009-05-08 02:40:12.875 128 12613.73 135.82 55251.10 88888.00 2009-05-08 02:40:13.000 128 12613.73 135.85 55251.10 88888.00 2009-05-08 02:40:13.125 128 12613.75 135.88 55251.15 88888.00 2009-05-08 02:40:13.250 128 12613.80 135.88 55251.18 88888.00 2009-05-08 02:40:13.375 128 12613.80 135.85 55251.15 88888.00 2009-05-08 02:40:13.500 128 12613.77 135.82 55251.18 88888.00 2009-05-08 02:40:13.625 128 12613.77 135.80 55251.15 88888.00 2009-05-08 02:40:13.750 128 12613.73 135.78 55251.15 88888.00 2009-05-08 02:40:13.875 128 12613.62 135.78 55251.12 88888.00 2009-05-08 02:40:14.000 128 12613.73 135.85 55251.12 88888.00 2009-05-08 02:40:14.125 128 12613.75 135.80 55251.10 88888.00 2009-05-08 02:40:14.250 128 12613.70 135.78 55251.12 88888.00 2009-05-08 02:40:14.375 128 12613.70 135.82 55251.15 88888.00 2009-05-08 02:40:14.500 128 12613.65 135.82 55251.12 88888.00 2009-05-08 02:40:14.625 128 12613.62 135.80 55251.12 88888.00 2009-05-08 02:40:14.750 128 12613.67 135.82 55251.15 88888.00 2009-05-08 02:40:14.875 128 12613.65 135.85 55251.18 88888.00 2009-05-08 02:40:15.000 128 12613.60 135.80 55251.18 88888.00 2009-05-08 02:40:15.125 128 12613.58 135.80 55251.18 88888.00 2009-05-08 02:40:15.250 128 12613.52 135.82 55251.20 88888.00 2009-05-08 02:40:15.375 128 12613.58 135.85 55251.18 88888.00 2009-05-08 02:40:15.500 128 12613.58 135.90 55251.20 88888.00 2009-05-08 02:40:15.625 128 12613.55 135.82 55251.15 88888.00 2009-05-08 02:40:15.750 128 12613.55 135.75 55251.12 88888.00 2009-05-08 02:40:15.875 128 12613.55 135.80 55251.18 88888.00 2009-05-08 02:40:16.000 128 12613.60 135.90 55251.18 88888.00 2009-05-08 02:40:16.125 128 12613.60 135.88 55251.20 88888.00 2009-05-08 02:40:16.250 128 12613.55 135.78 55251.18 88888.00 2009-05-08 02:40:16.375 128 12613.55 135.88 55251.18 88888.00 2009-05-08 02:40:16.500 128 12613.60 135.88 55251.20 88888.00 2009-05-08 02:40:16.625 128 12613.60 135.82 55251.20 88888.00 2009-05-08 02:40:16.750 128 12613.62 135.80 55251.20 88888.00 2009-05-08 02:40:16.875 128 12613.65 135.88 55251.20 88888.00 2009-05-08 02:40:17.000 128 12613.58 135.82 55251.20 88888.00 2009-05-08 02:40:17.125 128 12613.52 135.78 55251.18 88888.00 2009-05-08 02:40:17.250 128 12613.42 135.78 55251.18 88888.00 2009-05-08 02:40:17.375 128 12613.45 135.80 55251.18 88888.00 2009-05-08 02:40:17.500 128 12613.42 135.80 55251.15 88888.00 2009-05-08 02:40:17.625 128 12613.42 135.85 55251.20 88888.00 2009-05-08 02:40:17.750 128 12613.38 135.80 55251.20 88888.00 2009-05-08 02:40:17.875 128 12613.30 135.75 55251.18 88888.00 2009-05-08 02:40:18.000 128 12613.35 135.85 55251.15 88888.00 2009-05-08 02:40:18.125 128 12613.40 135.85 55251.18 88888.00 2009-05-08 02:40:18.250 128 12613.40 135.80 55251.18 88888.00 2009-05-08 02:40:18.375 128 12613.45 135.78 55251.15 88888.00 2009-05-08 02:40:18.500 128 12613.48 135.82 55251.18 88888.00 2009-05-08 02:40:18.625 128 12613.50 135.82 55251.18 88888.00 2009-05-08 02:40:18.750 128 12613.40 135.80 55251.15 88888.00 2009-05-08 02:40:18.875 128 12613.40 135.72 55251.15 88888.00 2009-05-08 02:40:19.000 128 12613.42 135.75 55251.15 88888.00 2009-05-08 02:40:19.125 128 12613.45 135.85 55251.18 88888.00 2009-05-08 02:40:19.250 128 12613.48 135.88 55251.18 88888.00 2009-05-08 02:40:19.375 128 12613.48 135.82 55251.18 88888.00 2009-05-08 02:40:19.500 128 12613.45 135.80 55251.18 88888.00 2009-05-08 02:40:19.625 128 12613.50 135.82 55251.20 88888.00 2009-05-08 02:40:19.750 128 12613.42 135.88 55251.20 88888.00 2009-05-08 02:40:19.875 128 12613.33 135.82 55251.20 88888.00 2009-05-08 02:40:20.000 128 12613.27 135.78 55251.18 88888.00 2009-05-08 02:40:20.125 128 12613.38 135.85 55251.20 88888.00 2009-05-08 02:40:20.250 128 12613.38 135.82 55251.20 88888.00 2009-05-08 02:40:20.375 128 12613.27 135.82 55251.18 88888.00 2009-05-08 02:40:20.500 128 12613.25 135.78 55251.18 88888.00 2009-05-08 02:40:20.625 128 12613.25 135.75 55251.18 88888.00 2009-05-08 02:40:20.750 128 12613.25 135.75 55251.18 88888.00 2009-05-08 02:40:20.875 128 12613.30 135.75 55251.18 88888.00 2009-05-08 02:40:21.000 128 12613.25 135.68 55251.18 88888.00 2009-05-08 02:40:21.125 128 12613.15 135.65 55251.15 88888.00 2009-05-08 02:40:21.250 128 12613.12 135.72 55251.18 88888.00 2009-05-08 02:40:21.375 128 12613.17 135.75 55251.20 88888.00 2009-05-08 02:40:21.500 128 12613.15 135.75 55251.18 88888.00 2009-05-08 02:40:21.625 128 12613.15 135.72 55251.18 88888.00 2009-05-08 02:40:21.750 128 12613.08 135.75 55251.18 88888.00 2009-05-08 02:40:21.875 128 12613.17 135.80 55251.18 88888.00 2009-05-08 02:40:22.000 128 12613.20 135.78 55251.15 88888.00 2009-05-08 02:40:22.125 128 12613.17 135.70 55251.15 88888.00 2009-05-08 02:40:22.250 128 12613.15 135.75 55251.18 88888.00 2009-05-08 02:40:22.375 128 12613.15 135.75 55251.20 88888.00 2009-05-08 02:40:22.500 128 12613.08 135.75 55251.18 88888.00 2009-05-08 02:40:22.625 128 12613.02 135.68 55251.15 88888.00 2009-05-08 02:40:22.750 128 12613.05 135.62 55251.12 88888.00 2009-05-08 02:40:22.875 128 12613.05 135.70 55251.15 88888.00 2009-05-08 02:40:23.000 128 12613.00 135.72 55251.18 88888.00 2009-05-08 02:40:23.125 128 12613.02 135.72 55251.15 88888.00 2009-05-08 02:40:23.250 128 12612.90 135.62 55251.12 88888.00 2009-05-08 02:40:23.375 128 12612.90 135.57 55251.12 88888.00 2009-05-08 02:40:23.500 128 12612.90 135.62 55251.12 88888.00 2009-05-08 02:40:23.625 128 12613.05 135.68 55251.12 88888.00 2009-05-08 02:40:23.750 128 12613.08 135.70 55251.18 88888.00 2009-05-08 02:40:23.875 128 12613.05 135.72 55251.18 88888.00 2009-05-08 02:40:24.000 128 12612.95 135.65 55251.15 88888.00 2009-05-08 02:40:24.125 128 12612.90 135.62 55251.12 88888.00 2009-05-08 02:40:24.250 128 12612.90 135.60 55251.12 88888.00 2009-05-08 02:40:24.375 128 12612.95 135.60 55251.15 88888.00 2009-05-08 02:40:24.500 128 12612.92 135.62 55251.15 88888.00 2009-05-08 02:40:24.625 128 12612.95 135.68 55251.18 88888.00 2009-05-08 02:40:24.750 128 12613.05 135.62 55251.18 88888.00 2009-05-08 02:40:24.875 128 12613.05 135.60 55251.15 88888.00 2009-05-08 02:40:25.000 128 12613.00 135.55 55251.12 88888.00 2009-05-08 02:40:25.125 128 12612.98 135.57 55251.12 88888.00 2009-05-08 02:40:25.250 128 12612.95 135.53 55251.12 88888.00 2009-05-08 02:40:25.375 128 12612.98 135.57 55251.12 88888.00 2009-05-08 02:40:25.500 128 12613.00 135.55 55251.12 88888.00 2009-05-08 02:40:25.625 128 12613.00 135.53 55251.15 88888.00 2009-05-08 02:40:25.750 128 12613.00 135.55 55251.12 88888.00 2009-05-08 02:40:25.875 128 12612.95 135.47 55251.12 88888.00 2009-05-08 02:40:26.000 128 12612.90 135.47 55251.12 88888.00 2009-05-08 02:40:26.125 128 12612.90 135.50 55251.15 88888.00 2009-05-08 02:40:26.250 128 12612.90 135.47 55251.12 88888.00 2009-05-08 02:40:26.375 128 12612.88 135.45 55251.12 88888.00 2009-05-08 02:40:26.500 128 12612.98 135.47 55251.15 88888.00 2009-05-08 02:40:26.625 128 12613.10 135.50 55251.15 88888.00 2009-05-08 02:40:26.750 128 12613.02 135.47 55251.12 88888.00 2009-05-08 02:40:26.875 128 12612.90 135.45 55251.10 88888.00 2009-05-08 02:40:27.000 128 12612.90 135.47 55251.10 88888.00 2009-05-08 02:40:27.125 128 12612.92 135.47 55251.15 88888.00 2009-05-08 02:40:27.250 128 12612.88 135.40 55251.10 88888.00 2009-05-08 02:40:27.375 128 12612.85 135.38 55251.07 88888.00 2009-05-08 02:40:27.500 128 12612.90 135.38 55251.12 88888.00 2009-05-08 02:40:27.625 128 12612.92 135.43 55251.15 88888.00 2009-05-08 02:40:27.750 128 12612.92 135.45 55251.12 88888.00 2009-05-08 02:40:27.875 128 12612.88 135.38 55251.07 88888.00 2009-05-08 02:40:28.000 128 12612.90 135.30 55251.03 88888.00 2009-05-08 02:40:28.125 128 12612.98 135.30 55251.07 88888.00 2009-05-08 02:40:28.250 128 12612.98 135.35 55251.07 88888.00 2009-05-08 02:40:28.375 128 12612.92 135.38 55251.07 88888.00 2009-05-08 02:40:28.500 128 12612.90 135.38 55251.07 88888.00 2009-05-08 02:40:28.625 128 12612.95 135.32 55251.07 88888.00 2009-05-08 02:40:28.750 128 12612.95 135.30 55251.05 88888.00 2009-05-08 02:40:28.875 128 12612.90 135.20 55251.05 88888.00 2009-05-08 02:40:29.000 128 12612.90 135.28 55251.05 88888.00 2009-05-08 02:40:29.125 128 12612.95 135.30 55251.07 88888.00 2009-05-08 02:40:29.250 128 12612.90 135.25 55251.10 88888.00 2009-05-08 02:40:29.375 128 12612.92 135.25 55251.12 88888.00 2009-05-08 02:40:29.500 128 12612.92 135.18 55251.10 88888.00 2009-05-08 02:40:29.625 128 12612.95 135.18 55251.07 88888.00 2009-05-08 02:40:29.750 128 12613.02 135.20 55251.05 88888.00 2009-05-08 02:40:29.875 128 12612.98 135.18 55251.05 88888.00 2009-05-08 02:40:30.000 128 12613.00 135.18 55251.03 88888.00 2009-05-08 02:40:30.125 128 12612.92 135.12 55251.05 88888.00 2009-05-08 02:40:30.250 128 12612.92 135.15 55251.07 88888.00 2009-05-08 02:40:30.375 128 12612.92 135.20 55251.05 88888.00 2009-05-08 02:40:30.500 128 12612.98 135.22 55251.05 88888.00 2009-05-08 02:40:30.625 128 12613.02 135.22 55251.05 88888.00 2009-05-08 02:40:30.750 128 12613.02 135.22 55251.05 88888.00 2009-05-08 02:40:30.875 128 12612.98 135.22 55251.05 88888.00 2009-05-08 02:40:31.000 128 12612.92 135.15 55251.00 88888.00 2009-05-08 02:40:31.125 128 12612.92 135.07 55251.00 88888.00 2009-05-08 02:40:31.250 128 12612.95 135.07 55251.03 88888.00 2009-05-08 02:40:31.375 128 12612.95 135.10 55251.03 88888.00 2009-05-08 02:40:31.500 128 12613.00 135.10 55251.03 88888.00 2009-05-08 02:40:31.625 128 12612.95 135.05 55251.00 88888.00 2009-05-08 02:40:31.750 128 12612.95 135.05 55251.05 88888.00 2009-05-08 02:40:31.875 128 12612.88 135.05 55251.03 88888.00 2009-05-08 02:40:32.000 128 12612.85 135.07 55251.03 88888.00 2009-05-08 02:40:32.125 128 12612.85 135.03 55251.00 88888.00 2009-05-08 02:40:32.250 128 12612.85 135.03 55251.03 88888.00 2009-05-08 02:40:32.375 128 12612.88 135.03 55251.00 88888.00 2009-05-08 02:40:32.500 128 12612.92 134.97 55251.03 88888.00 2009-05-08 02:40:32.625 128 12612.98 135.00 55251.03 88888.00 2009-05-08 02:40:32.750 128 12612.95 135.03 55251.00 88888.00 2009-05-08 02:40:32.875 128 12612.92 134.95 55250.97 88888.00 2009-05-08 02:40:33.000 128 12612.83 134.90 55250.95 88888.00 2009-05-08 02:40:33.125 128 12612.80 134.88 55250.97 88888.00 2009-05-08 02:40:33.250 128 12612.77 134.82 55250.95 88888.00 2009-05-08 02:40:33.375 128 12612.80 134.82 55250.97 88888.00 2009-05-08 02:40:33.500 128 12612.83 134.90 55250.97 88888.00 2009-05-08 02:40:33.625 128 12612.77 134.90 55251.03 88888.00 2009-05-08 02:40:33.750 128 12612.77 134.90 55250.97 88888.00 2009-05-08 02:40:33.875 128 12612.77 134.88 55250.95 88888.00 2009-05-08 02:40:34.000 128 12612.85 134.88 55250.97 88888.00 2009-05-08 02:40:34.125 128 12612.85 134.80 55251.00 88888.00 2009-05-08 02:40:34.250 128 12612.83 134.78 55251.00 88888.00 2009-05-08 02:40:34.375 128 12612.85 134.78 55251.00 88888.00 2009-05-08 02:40:34.500 128 12612.90 134.82 55251.00 88888.00 2009-05-08 02:40:34.625 128 12612.85 134.78 55251.00 88888.00 2009-05-08 02:40:34.750 128 12612.77 134.80 55251.03 88888.00 2009-05-08 02:40:34.875 128 12612.80 134.82 55251.03 88888.00 2009-05-08 02:40:35.000 128 12612.75 134.72 55250.95 88888.00 2009-05-08 02:40:35.125 128 12612.80 134.80 55251.03 88888.00 2009-05-08 02:40:35.250 128 12612.88 134.80 55251.05 88888.00 2009-05-08 02:40:35.375 128 12612.90 134.75 55251.03 88888.00 2009-05-08 02:40:35.500 128 12612.90 134.70 55251.00 88888.00 2009-05-08 02:40:35.625 128 12612.83 134.68 55251.00 88888.00 2009-05-08 02:40:35.750 128 12612.77 134.62 55250.97 88888.00 2009-05-08 02:40:35.875 128 12612.77 134.68 55251.00 88888.00 2009-05-08 02:40:36.000 128 12612.77 134.70 55251.00 88888.00 2009-05-08 02:40:36.125 128 12612.80 134.72 55251.00 88888.00 2009-05-08 02:40:36.250 128 12612.80 134.65 55251.00 88888.00 2009-05-08 02:40:36.375 128 12612.85 134.62 55251.00 88888.00 2009-05-08 02:40:36.500 128 12612.77 134.55 55250.95 88888.00 2009-05-08 02:40:36.625 128 12612.70 134.53 55250.93 88888.00 2009-05-08 02:40:36.750 128 12612.70 134.57 55250.95 88888.00 2009-05-08 02:40:36.875 128 12612.73 134.60 55250.97 88888.00 2009-05-08 02:40:37.000 128 12612.73 134.62 55250.97 88888.00 2009-05-08 02:40:37.125 128 12612.70 134.60 55250.97 88888.00 2009-05-08 02:40:37.250 128 12612.65 134.57 55250.95 88888.00 2009-05-08 02:40:37.375 128 12612.65 134.55 55250.97 88888.00 2009-05-08 02:40:37.500 128 12612.65 134.60 55251.00 88888.00 2009-05-08 02:40:37.625 128 12612.65 134.68 55251.03 88888.00 2009-05-08 02:40:37.750 128 12612.73 134.68 55251.00 88888.00 2009-05-08 02:40:37.875 128 12612.67 134.60 55250.97 88888.00 2009-05-08 02:40:38.000 128 12612.52 134.50 55250.93 88888.00 2009-05-08 02:40:38.125 128 12612.42 134.50 55251.00 88888.00 2009-05-08 02:40:38.250 128 12612.50 134.50 55251.00 88888.00 2009-05-08 02:40:38.375 128 12612.55 134.47 55250.97 88888.00 2009-05-08 02:40:38.500 128 12612.55 134.45 55250.95 88888.00 2009-05-08 02:40:38.625 128 12612.55 134.50 55251.00 88888.00 2009-05-08 02:40:38.750 128 12612.60 134.50 55251.00 88888.00 2009-05-08 02:40:38.875 128 12612.55 134.47 55251.03 88888.00 2009-05-08 02:40:39.000 128 12612.45 134.45 55250.97 88888.00 2009-05-08 02:40:39.125 128 12612.40 134.45 55251.00 88888.00 2009-05-08 02:40:39.250 128 12612.40 134.53 55251.00 88888.00 2009-05-08 02:40:39.375 128 12612.45 134.53 55250.97 88888.00 2009-05-08 02:40:39.500 128 12612.40 134.47 55250.97 88888.00 2009-05-08 02:40:39.625 128 12612.38 134.50 55250.95 88888.00 2009-05-08 02:40:39.750 128 12612.38 134.53 55250.97 88888.00 2009-05-08 02:40:39.875 128 12612.30 134.50 55250.95 88888.00 2009-05-08 02:40:40.000 128 12612.27 134.43 55250.95 88888.00 2009-05-08 02:40:40.125 128 12612.38 134.45 55251.00 88888.00 2009-05-08 02:40:40.250 128 12612.38 134.40 55250.97 88888.00 2009-05-08 02:40:40.375 128 12612.40 134.38 55250.95 88888.00 2009-05-08 02:40:40.500 128 12612.40 134.32 55250.93 88888.00 2009-05-08 02:40:40.625 128 12612.38 134.32 55250.95 88888.00 2009-05-08 02:40:40.750 128 12612.27 134.35 55250.95 88888.00 2009-05-08 02:40:40.875 128 12612.20 134.35 55250.95 88888.00 2009-05-08 02:40:41.000 128 12612.25 134.38 55250.95 88888.00 2009-05-08 02:40:41.125 128 12612.33 134.35 55250.93 88888.00 2009-05-08 02:40:41.250 128 12612.33 134.38 55250.95 88888.00 2009-05-08 02:40:41.375 128 12612.23 134.38 55250.97 88888.00 2009-05-08 02:40:41.500 128 12612.15 134.35 55250.95 88888.00 2009-05-08 02:40:41.625 128 12612.15 134.32 55250.97 88888.00 2009-05-08 02:40:41.750 128 12612.17 134.25 55250.95 88888.00 2009-05-08 02:40:41.875 128 12612.17 134.32 55250.97 88888.00 2009-05-08 02:40:42.000 128 12612.23 134.35 55250.97 88888.00 2009-05-08 02:40:42.125 128 12612.23 134.35 55250.97 88888.00 2009-05-08 02:40:42.250 128 12612.12 134.35 55251.00 88888.00 2009-05-08 02:40:42.375 128 12612.12 134.35 55251.00 88888.00 2009-05-08 02:40:42.500 128 12612.12 134.28 55250.97 88888.00 2009-05-08 02:40:42.625 128 12612.15 134.25 55250.97 88888.00 2009-05-08 02:40:42.750 128 12612.12 134.32 55251.00 88888.00 2009-05-08 02:40:42.875 128 12612.10 134.38 55251.00 88888.00 2009-05-08 02:40:43.000 128 12612.15 134.38 55250.97 88888.00 2009-05-08 02:40:43.125 128 12612.23 134.40 55250.97 88888.00 2009-05-08 02:40:43.250 128 12612.25 134.32 55251.00 88888.00 2009-05-08 02:40:43.375 128 12612.30 134.30 55250.95 88888.00 2009-05-08 02:40:43.500 128 12612.27 134.38 55250.97 88888.00 2009-05-08 02:40:43.625 128 12612.15 134.32 55250.97 88888.00 2009-05-08 02:40:43.750 128 12612.12 134.32 55250.97 88888.00 2009-05-08 02:40:43.875 128 12612.05 134.38 55250.97 88888.00 2009-05-08 02:40:44.000 128 12612.05 134.38 55250.97 88888.00 2009-05-08 02:40:44.125 128 12612.08 134.38 55251.00 88888.00 2009-05-08 02:40:44.250 128 12612.02 134.28 55250.93 88888.00 2009-05-08 02:40:44.375 128 12611.98 134.25 55250.90 88888.00 2009-05-08 02:40:44.500 128 12612.02 134.28 55250.93 88888.00 2009-05-08 02:40:44.625 128 12612.08 134.32 55250.95 88888.00 2009-05-08 02:40:44.750 128 12612.02 134.35 55250.97 88888.00 2009-05-08 02:40:44.875 128 12612.05 134.47 55251.00 88888.00 2009-05-08 02:40:45.000 128 12612.08 134.43 55250.95 88888.00 2009-05-08 02:40:45.125 128 12611.95 134.28 55250.90 88888.00 2009-05-08 02:40:45.250 128 12611.92 134.28 55250.90 88888.00 2009-05-08 02:40:45.375 128 12612.05 134.32 55250.95 88888.00 2009-05-08 02:40:45.500 128 12612.00 134.25 55250.93 88888.00 2009-05-08 02:40:45.625 128 12611.95 134.22 55250.90 88888.00 2009-05-08 02:40:45.750 128 12611.92 134.25 55250.90 88888.00 2009-05-08 02:40:45.875 128 12612.00 134.30 55250.93 88888.00 2009-05-08 02:40:46.000 128 12612.02 134.30 55250.90 88888.00 2009-05-08 02:40:46.125 128 12612.05 134.30 55250.93 88888.00 2009-05-08 02:40:46.250 128 12612.05 134.32 55250.90 88888.00 2009-05-08 02:40:46.375 128 12612.08 134.38 55250.90 88888.00 2009-05-08 02:40:46.500 128 12612.00 134.35 55250.90 88888.00 2009-05-08 02:40:46.625 128 12612.05 134.35 55250.90 88888.00 2009-05-08 02:40:46.750 128 12612.02 134.32 55250.90 88888.00 2009-05-08 02:40:46.875 128 12611.98 134.35 55250.93 88888.00 2009-05-08 02:40:47.000 128 12611.92 134.38 55250.90 88888.00 2009-05-08 02:40:47.125 128 12611.92 134.30 55250.88 88888.00 2009-05-08 02:40:47.250 128 12611.88 134.22 55250.85 88888.00 2009-05-08 02:40:47.375 128 12611.92 134.28 55250.85 88888.00 2009-05-08 02:40:47.500 128 12611.92 134.30 55250.90 88888.00 2009-05-08 02:40:47.625 128 12611.88 134.32 55250.88 88888.00 2009-05-08 02:40:47.750 128 12611.80 134.35 55250.88 88888.00 2009-05-08 02:40:47.875 128 12611.80 134.35 55250.88 88888.00 2009-05-08 02:40:48.000 128 12611.85 134.40 55250.90 88888.00 2009-05-08 02:40:48.125 128 12611.88 134.32 55250.90 88888.00 2009-05-08 02:40:48.250 128 12611.85 134.30 55250.82 88888.00 2009-05-08 02:40:48.375 128 12611.88 134.30 55250.85 88888.00 2009-05-08 02:40:48.500 128 12611.90 134.38 55250.88 88888.00 2009-05-08 02:40:48.625 128 12611.83 134.32 55250.85 88888.00 2009-05-08 02:40:48.750 128 12611.80 134.35 55250.85 88888.00 2009-05-08 02:40:48.875 128 12611.83 134.35 55250.85 88888.00 2009-05-08 02:40:49.000 128 12611.80 134.35 55250.82 88888.00 2009-05-08 02:40:49.125 128 12611.75 134.38 55250.85 88888.00 2009-05-08 02:40:49.250 128 12611.73 134.32 55250.85 88888.00 2009-05-08 02:40:49.375 128 12611.80 134.38 55250.85 88888.00 2009-05-08 02:40:49.500 128 12611.88 134.43 55250.85 88888.00 2009-05-08 02:40:49.625 128 12611.90 134.43 55250.82 88888.00 2009-05-08 02:40:49.750 128 12611.85 134.40 55250.82 88888.00 2009-05-08 02:40:49.875 128 12611.90 134.38 55250.82 88888.00 2009-05-08 02:40:50.000 128 12611.85 134.38 55250.82 88888.00 2009-05-08 02:40:50.125 128 12611.83 134.38 55250.80 88888.00 2009-05-08 02:40:50.250 128 12611.75 134.30 55250.80 88888.00 2009-05-08 02:40:50.375 128 12611.75 134.30 55250.80 88888.00 2009-05-08 02:40:50.500 128 12611.73 134.35 55250.80 88888.00 2009-05-08 02:40:50.625 128 12611.73 134.38 55250.85 88888.00 2009-05-08 02:40:50.750 128 12611.75 134.43 55250.85 88888.00 2009-05-08 02:40:50.875 128 12611.73 134.40 55250.78 88888.00 2009-05-08 02:40:51.000 128 12611.67 134.35 55250.78 88888.00 2009-05-08 02:40:51.125 128 12611.67 134.38 55250.80 88888.00 2009-05-08 02:40:51.250 128 12611.75 134.43 55250.82 88888.00 2009-05-08 02:40:51.375 128 12611.77 134.45 55250.82 88888.00 2009-05-08 02:40:51.500 128 12611.77 134.50 55250.82 88888.00 2009-05-08 02:40:51.625 128 12611.77 134.47 55250.80 88888.00 2009-05-08 02:40:51.750 128 12611.73 134.45 55250.75 88888.00 2009-05-08 02:40:51.875 128 12611.73 134.47 55250.75 88888.00 2009-05-08 02:40:52.000 128 12611.73 134.45 55250.78 88888.00 2009-05-08 02:40:52.125 128 12611.73 134.38 55250.75 88888.00 2009-05-08 02:40:52.250 128 12611.73 134.40 55250.72 88888.00 2009-05-08 02:40:52.375 128 12611.70 134.43 55250.75 88888.00 2009-05-08 02:40:52.500 128 12611.70 134.40 55250.75 88888.00 2009-05-08 02:40:52.625 128 12611.67 134.40 55250.72 88888.00 2009-05-08 02:40:52.750 128 12611.67 134.43 55250.70 88888.00 2009-05-08 02:40:52.875 128 12611.67 134.40 55250.70 88888.00 2009-05-08 02:40:53.000 128 12611.73 134.40 55250.72 88888.00 2009-05-08 02:40:53.125 128 12611.77 134.45 55250.70 88888.00 2009-05-08 02:40:53.250 128 12611.73 134.45 55250.75 88888.00 2009-05-08 02:40:53.375 128 12611.65 134.43 55250.72 88888.00 2009-05-08 02:40:53.500 128 12611.60 134.43 55250.68 88888.00 2009-05-08 02:40:53.625 128 12611.65 134.43 55250.70 88888.00 2009-05-08 02:40:53.750 128 12611.67 134.45 55250.70 88888.00 2009-05-08 02:40:53.875 128 12611.77 134.50 55250.70 88888.00 2009-05-08 02:40:54.000 128 12611.83 134.50 55250.72 88888.00 2009-05-08 02:40:54.125 128 12611.77 134.47 55250.72 88888.00 2009-05-08 02:40:54.250 128 12611.85 134.45 55250.72 88888.00 2009-05-08 02:40:54.375 128 12611.85 134.47 55250.70 88888.00 2009-05-08 02:40:54.500 128 12611.88 134.50 55250.68 88888.00 2009-05-08 02:40:54.625 128 12611.88 134.50 55250.68 88888.00 2009-05-08 02:40:54.750 128 12611.85 134.50 55250.65 88888.00 2009-05-08 02:40:54.875 128 12611.80 134.45 55250.62 88888.00 2009-05-08 02:40:55.000 128 12611.67 134.40 55250.57 88888.00 2009-05-08 02:40:55.125 128 12611.70 134.40 55250.62 88888.00 2009-05-08 02:40:55.250 128 12611.73 134.47 55250.62 88888.00 2009-05-08 02:40:55.375 128 12611.77 134.47 55250.65 88888.00 2009-05-08 02:40:55.500 128 12611.75 134.43 55250.60 88888.00 2009-05-08 02:40:55.625 128 12611.80 134.43 55250.62 88888.00 2009-05-08 02:40:55.750 128 12611.80 134.43 55250.62 88888.00 2009-05-08 02:40:55.875 128 12611.83 134.45 55250.62 88888.00 2009-05-08 02:40:56.000 128 12611.92 134.43 55250.62 88888.00 2009-05-08 02:40:56.125 128 12611.92 134.45 55250.62 88888.00 2009-05-08 02:40:56.250 128 12611.88 134.43 55250.60 88888.00 2009-05-08 02:40:56.375 128 12611.88 134.43 55250.60 88888.00 2009-05-08 02:40:56.500 128 12611.80 134.38 55250.57 88888.00 2009-05-08 02:40:56.625 128 12611.75 134.32 55250.57 88888.00 2009-05-08 02:40:56.750 128 12611.83 134.38 55250.57 88888.00 2009-05-08 02:40:56.875 128 12611.92 134.43 55250.62 88888.00 2009-05-08 02:40:57.000 128 12611.92 134.45 55250.60 88888.00 2009-05-08 02:40:57.125 128 12611.92 134.43 55250.60 88888.00 2009-05-08 02:40:57.250 128 12611.90 134.32 55250.55 88888.00 2009-05-08 02:40:57.375 128 12611.95 134.35 55250.55 88888.00 2009-05-08 02:40:57.500 128 12611.98 134.40 55250.55 88888.00 2009-05-08 02:40:57.625 128 12611.95 134.40 55250.53 88888.00 2009-05-08 02:40:57.750 128 12611.88 134.35 55250.53 88888.00 2009-05-08 02:40:57.875 128 12611.95 134.32 55250.55 88888.00 2009-05-08 02:40:58.000 128 12612.02 134.38 55250.57 88888.00 2009-05-08 02:40:58.125 128 12612.08 134.40 55250.57 88888.00 2009-05-08 02:40:58.250 128 12612.10 134.40 55250.57 88888.00 2009-05-08 02:40:58.375 128 12612.05 134.38 55250.55 88888.00 2009-05-08 02:40:58.500 128 12612.12 134.45 55250.55 88888.00 2009-05-08 02:40:58.625 128 12612.10 134.43 55250.53 88888.00 2009-05-08 02:40:58.750 128 12612.08 134.40 55250.55 88888.00 2009-05-08 02:40:58.875 128 12612.05 134.43 55250.55 88888.00 2009-05-08 02:40:59.000 128 12612.10 134.40 55250.53 88888.00 2009-05-08 02:40:59.125 128 12612.15 134.40 55250.53 88888.00 2009-05-08 02:40:59.250 128 12612.12 134.35 55250.53 88888.00 2009-05-08 02:40:59.375 128 12612.08 134.35 55250.55 88888.00 2009-05-08 02:40:59.500 128 12612.08 134.35 55250.50 88888.00 2009-05-08 02:40:59.625 128 12612.05 134.32 55250.50 88888.00 2009-05-08 02:40:59.750 128 12612.05 134.35 55250.50 88888.00 2009-05-08 02:40:59.875 128 12612.08 134.35 55250.50 88888.00 2009-05-08 02:41:00.000 128 12612.05 134.32 55250.47 88888.00 2009-05-08 02:41:00.125 128 12612.05 134.28 55250.47 88888.00 2009-05-08 02:41:00.250 128 12612.05 134.25 55250.47 88888.00 2009-05-08 02:41:00.375 128 12612.05 134.28 55250.45 88888.00 2009-05-08 02:41:00.500 128 12612.10 134.32 55250.47 88888.00 2009-05-08 02:41:00.625 128 12612.10 134.38 55250.45 88888.00 2009-05-08 02:41:00.750 128 12612.15 134.35 55250.43 88888.00 2009-05-08 02:41:00.875 128 12612.20 134.28 55250.45 88888.00 2009-05-08 02:41:01.000 128 12612.17 134.22 55250.40 88888.00 2009-05-08 02:41:01.125 128 12612.12 134.22 55250.43 88888.00 2009-05-08 02:41:01.250 128 12612.12 134.25 55250.45 88888.00 2009-05-08 02:41:01.375 128 12612.12 134.28 55250.43 88888.00 2009-05-08 02:41:01.500 128 12612.08 134.30 55250.43 88888.00 2009-05-08 02:41:01.625 128 12612.10 134.28 55250.45 88888.00 2009-05-08 02:41:01.750 128 12612.17 134.28 55250.45 88888.00 2009-05-08 02:41:01.875 128 12612.12 134.22 55250.40 88888.00 2009-05-08 02:41:02.000 128 12612.15 134.20 55250.40 88888.00 2009-05-08 02:41:02.125 128 12612.15 134.18 55250.40 88888.00 2009-05-08 02:41:02.250 128 12612.17 134.15 55250.38 88888.00 2009-05-08 02:41:02.375 128 12612.12 134.18 55250.40 88888.00 2009-05-08 02:41:02.500 128 12612.05 134.20 55250.38 88888.00 2009-05-08 02:41:02.625 128 12612.20 134.28 55250.43 88888.00 2009-05-08 02:41:02.750 128 12612.23 134.25 55250.43 88888.00 2009-05-08 02:41:02.875 128 12612.15 134.15 55250.40 88888.00 2009-05-08 02:41:03.000 128 12612.17 134.18 55250.38 88888.00 2009-05-08 02:41:03.125 128 12612.17 134.20 55250.38 88888.00 2009-05-08 02:41:03.250 128 12612.15 134.18 55250.40 88888.00 2009-05-08 02:41:03.375 128 12612.17 134.22 55250.40 88888.00 2009-05-08 02:41:03.500 128 12612.20 134.15 55250.38 88888.00 2009-05-08 02:41:03.625 128 12612.17 134.15 55250.38 88888.00 2009-05-08 02:41:03.750 128 12612.20 134.20 55250.40 88888.00 2009-05-08 02:41:03.875 128 12612.17 134.15 55250.35 88888.00 2009-05-08 02:41:04.000 128 12612.30 134.15 55250.35 88888.00 2009-05-08 02:41:04.125 128 12612.35 134.18 55250.35 88888.00 2009-05-08 02:41:04.250 128 12612.27 134.12 55250.35 88888.00 2009-05-08 02:41:04.375 128 12612.23 134.07 55250.35 88888.00 2009-05-08 02:41:04.500 128 12612.30 134.12 55250.38 88888.00 2009-05-08 02:41:04.625 128 12612.30 134.12 55250.35 88888.00 2009-05-08 02:41:04.750 128 12612.30 134.10 55250.35 88888.00 2009-05-08 02:41:04.875 128 12612.30 134.12 55250.35 88888.00 2009-05-08 02:41:05.000 128 12612.33 134.10 55250.38 88888.00 2009-05-08 02:41:05.125 128 12612.25 134.12 55250.35 88888.00 2009-05-08 02:41:05.250 128 12612.17 134.07 55250.35 88888.00 2009-05-08 02:41:05.375 128 12612.17 134.00 55250.32 88888.00 2009-05-08 02:41:05.500 128 12612.25 134.07 55250.32 88888.00 2009-05-08 02:41:05.625 128 12612.35 134.10 55250.32 88888.00 2009-05-08 02:41:05.750 128 12612.35 134.03 55250.30 88888.00 2009-05-08 02:41:05.875 128 12612.33 134.07 55250.35 88888.00 2009-05-08 02:41:06.000 128 12612.27 134.05 55250.38 88888.00 2009-05-08 02:41:06.125 128 12612.23 134.00 55250.32 88888.00 2009-05-08 02:41:06.250 128 12612.27 134.03 55250.32 88888.00 2009-05-08 02:41:06.375 128 12612.27 134.12 55250.32 88888.00 2009-05-08 02:41:06.500 128 12612.20 134.05 55250.32 88888.00 2009-05-08 02:41:06.625 128 12612.08 133.97 55250.28 88888.00 2009-05-08 02:41:06.750 128 12612.15 134.03 55250.30 88888.00 2009-05-08 02:41:06.875 128 12612.23 134.12 55250.30 88888.00 2009-05-08 02:41:07.000 128 12612.23 134.10 55250.30 88888.00 2009-05-08 02:41:07.125 128 12612.23 134.00 55250.30 88888.00 2009-05-08 02:41:07.250 128 12612.20 133.95 55250.28 88888.00 2009-05-08 02:41:07.375 128 12612.27 134.03 55250.30 88888.00 2009-05-08 02:41:07.500 128 12612.25 134.03 55250.25 88888.00 2009-05-08 02:41:07.625 128 12612.23 133.97 55250.25 88888.00 2009-05-08 02:41:07.750 128 12612.27 133.95 55250.25 88888.00 2009-05-08 02:41:07.875 128 12612.23 133.97 55250.22 88888.00 2009-05-08 02:41:08.000 128 12612.17 134.03 55250.25 88888.00 2009-05-08 02:41:08.125 128 12612.15 134.00 55250.25 88888.00 2009-05-08 02:41:08.250 128 12612.20 133.95 55250.25 88888.00 2009-05-08 02:41:08.375 128 12612.27 133.93 55250.25 88888.00 2009-05-08 02:41:08.500 128 12612.20 133.90 55250.22 88888.00 2009-05-08 02:41:08.625 128 12612.17 133.93 55250.20 88888.00 2009-05-08 02:41:08.750 128 12612.20 133.97 55250.25 88888.00 2009-05-08 02:41:08.875 128 12612.25 134.00 55250.25 88888.00 2009-05-08 02:41:09.000 128 12612.27 134.07 55250.25 88888.00 2009-05-08 02:41:09.125 128 12612.17 133.97 55250.25 88888.00 2009-05-08 02:41:09.250 128 12612.08 133.95 55250.22 88888.00 2009-05-08 02:41:09.375 128 12612.15 133.95 55250.20 88888.00 2009-05-08 02:41:09.500 128 12612.23 133.95 55250.25 88888.00 2009-05-08 02:41:09.625 128 12612.23 133.97 55250.25 88888.00 2009-05-08 02:41:09.750 128 12612.20 133.95 55250.22 88888.00 2009-05-08 02:41:09.875 128 12612.23 134.00 55250.25 88888.00 2009-05-08 02:41:10.000 128 12612.25 134.05 55250.22 88888.00 2009-05-08 02:41:10.125 128 12612.20 133.97 55250.20 88888.00 2009-05-08 02:41:10.250 128 12612.15 133.88 55250.15 88888.00 2009-05-08 02:41:10.375 128 12612.17 133.88 55250.15 88888.00 2009-05-08 02:41:10.500 128 12612.15 133.90 55250.20 88888.00 2009-05-08 02:41:10.625 128 12612.17 133.90 55250.18 88888.00 2009-05-08 02:41:10.750 128 12612.15 133.90 55250.18 88888.00 2009-05-08 02:41:10.875 128 12612.17 133.95 55250.15 88888.00 2009-05-08 02:41:11.000 128 12612.23 134.00 55250.15 88888.00 2009-05-08 02:41:11.125 128 12612.27 133.95 55250.15 88888.00 2009-05-08 02:41:11.250 128 12612.20 133.95 55250.20 88888.00 2009-05-08 02:41:11.375 128 12612.17 133.95 55250.20 88888.00 2009-05-08 02:41:11.500 128 12612.23 133.95 55250.15 88888.00 2009-05-08 02:41:11.625 128 12612.25 133.90 55250.12 88888.00 2009-05-08 02:41:11.750 128 12612.23 133.88 55250.12 88888.00 2009-05-08 02:41:11.875 128 12612.30 133.93 55250.15 88888.00 2009-05-08 02:41:12.000 128 12612.33 133.85 55250.12 88888.00 2009-05-08 02:41:12.125 128 12612.33 133.88 55250.15 88888.00 2009-05-08 02:41:12.250 128 12612.25 133.88 55250.12 88888.00 2009-05-08 02:41:12.375 128 12612.30 133.88 55250.12 88888.00 2009-05-08 02:41:12.500 128 12612.35 133.90 55250.15 88888.00 2009-05-08 02:41:12.625 128 12612.27 133.90 55250.12 88888.00 2009-05-08 02:41:12.750 128 12612.23 133.90 55250.12 88888.00 2009-05-08 02:41:12.875 128 12612.25 133.88 55250.10 88888.00 2009-05-08 02:41:13.000 128 12612.33 133.90 55250.10 88888.00 2009-05-08 02:41:13.125 128 12612.30 133.95 55250.12 88888.00 2009-05-08 02:41:13.250 128 12612.17 133.90 55250.12 88888.00 2009-05-08 02:41:13.375 128 12612.20 133.90 55250.12 88888.00 2009-05-08 02:41:13.500 128 12612.17 133.85 55250.10 88888.00 2009-05-08 02:41:13.625 128 12612.23 133.88 55250.07 88888.00 2009-05-08 02:41:13.750 128 12612.25 133.88 55250.07 88888.00 2009-05-08 02:41:13.875 128 12612.33 133.95 55250.12 88888.00 2009-05-08 02:41:14.000 128 12612.35 133.95 55250.10 88888.00 2009-05-08 02:41:14.125 128 12612.33 133.97 55250.12 88888.00 2009-05-08 02:41:14.250 128 12612.27 134.00 55250.10 88888.00 2009-05-08 02:41:14.375 128 12612.27 133.97 55250.10 88888.00 2009-05-08 02:41:14.500 128 12612.27 134.00 55250.10 88888.00 2009-05-08 02:41:14.625 128 12612.17 133.93 55250.07 88888.00 2009-05-08 02:41:14.750 128 12612.05 133.85 55250.05 88888.00 2009-05-08 02:41:14.875 128 12612.08 133.90 55250.05 88888.00 2009-05-08 02:41:15.000 128 12612.10 133.85 55250.07 88888.00 2009-05-08 02:41:15.125 128 12612.10 133.85 55250.05 88888.00 2009-05-08 02:41:15.250 128 12612.15 133.90 55250.07 88888.00 2009-05-08 02:41:15.375 128 12612.15 133.88 55250.10 88888.00 2009-05-08 02:41:15.500 128 12612.08 133.90 55250.07 88888.00 2009-05-08 02:41:15.625 128 12612.05 133.93 55250.10 88888.00 2009-05-08 02:41:15.750 128 12612.08 133.95 55250.10 88888.00 2009-05-08 02:41:15.875 128 12612.12 133.93 55250.10 88888.00 2009-05-08 02:41:16.000 128 12612.15 133.90 55250.10 88888.00 2009-05-08 02:41:16.125 128 12612.17 133.88 55250.07 88888.00 2009-05-08 02:41:16.250 128 12612.17 133.88 55250.07 88888.00 2009-05-08 02:41:16.375 128 12612.17 133.95 55250.07 88888.00 2009-05-08 02:41:16.500 128 12612.15 133.95 55250.07 88888.00 2009-05-08 02:41:16.625 128 12612.08 133.90 55250.05 88888.00 2009-05-08 02:41:16.750 128 12612.08 133.97 55250.07 88888.00 2009-05-08 02:41:16.875 128 12612.08 133.95 55250.05 88888.00 2009-05-08 02:41:17.000 128 12612.12 133.93 55250.05 88888.00 2009-05-08 02:41:17.125 128 12612.12 133.90 55250.05 88888.00 2009-05-08 02:41:17.250 128 12612.10 133.88 55250.05 88888.00 2009-05-08 02:41:17.375 128 12612.08 133.90 55250.05 88888.00 2009-05-08 02:41:17.500 128 12612.10 133.95 55250.07 88888.00 2009-05-08 02:41:17.625 128 12612.10 133.90 55250.07 88888.00 2009-05-08 02:41:17.750 128 12612.12 133.93 55250.07 88888.00 2009-05-08 02:41:17.875 128 12612.15 133.93 55250.07 88888.00 2009-05-08 02:41:18.000 128 12612.10 133.88 55250.05 88888.00 2009-05-08 02:41:18.125 128 12612.08 133.80 55250.03 88888.00 2009-05-08 02:41:18.250 128 12612.10 133.85 55250.07 88888.00 2009-05-08 02:41:18.375 128 12612.17 133.90 55250.07 88888.00 2009-05-08 02:41:18.500 128 12612.10 133.88 55250.05 88888.00 2009-05-08 02:41:18.625 128 12612.00 133.85 55250.03 88888.00 2009-05-08 02:41:18.750 128 12611.98 133.85 55250.00 88888.00 2009-05-08 02:41:18.875 128 12611.98 133.82 55250.00 88888.00 2009-05-08 02:41:19.000 128 12612.02 133.88 55250.03 88888.00 2009-05-08 02:41:19.125 128 12612.08 133.93 55250.07 88888.00 2009-05-08 02:41:19.250 128 12611.98 133.80 55250.03 88888.00 2009-05-08 02:41:19.375 128 12611.95 133.80 55250.00 88888.00 2009-05-08 02:41:19.500 128 12611.92 133.80 55249.97 88888.00 2009-05-08 02:41:19.625 128 12612.00 133.82 55250.00 88888.00 2009-05-08 02:41:19.750 128 12612.05 133.88 55250.00 88888.00 2009-05-08 02:41:19.875 128 12612.02 133.80 55250.00 88888.00 2009-05-08 02:41:20.000 128 12612.00 133.75 55250.00 88888.00 2009-05-08 02:41:20.125 128 12612.05 133.78 55250.03 88888.00 2009-05-08 02:41:20.250 128 12612.00 133.82 55250.03 88888.00 2009-05-08 02:41:20.375 128 12611.92 133.90 55250.00 88888.00 2009-05-08 02:41:20.500 128 12611.90 133.90 55250.03 88888.00 2009-05-08 02:41:20.625 128 12611.98 133.93 55250.03 88888.00 2009-05-08 02:41:20.750 128 12611.98 133.93 55250.05 88888.00 2009-05-08 02:41:20.875 128 12611.95 133.88 55250.05 88888.00 2009-05-08 02:41:21.000 128 12611.90 133.82 55250.03 88888.00 2009-05-08 02:41:21.125 128 12611.98 133.88 55250.05 88888.00 2009-05-08 02:41:21.250 128 12611.98 133.85 55250.05 88888.00 2009-05-08 02:41:21.375 128 12612.02 133.88 55250.03 88888.00 2009-05-08 02:41:21.500 128 12612.02 133.85 55250.03 88888.00 2009-05-08 02:41:21.625 128 12611.88 133.78 55250.05 88888.00 2009-05-08 02:41:21.750 128 12611.90 133.80 55250.05 88888.00 2009-05-08 02:41:21.875 128 12612.00 133.82 55250.00 88888.00 2009-05-08 02:41:22.000 128 12611.95 133.85 55249.97 88888.00 2009-05-08 02:41:22.125 128 12611.85 133.85 55250.00 88888.00 2009-05-08 02:41:22.250 128 12612.02 133.85 55250.05 88888.00 2009-05-08 02:41:22.375 128 12612.02 133.88 55250.05 88888.00 2009-05-08 02:41:22.500 128 12611.88 133.88 55250.03 88888.00 2009-05-08 02:41:22.625 128 12611.75 133.80 55249.95 88888.00 2009-05-08 02:41:22.750 128 12611.83 133.82 55249.95 88888.00 2009-05-08 02:41:22.875 128 12611.85 133.82 55249.97 88888.00 2009-05-08 02:41:23.000 128 12611.83 133.78 55249.95 88888.00 2009-05-08 02:41:23.125 128 12611.80 133.70 55249.97 88888.00 2009-05-08 02:41:23.250 128 12611.85 133.78 55250.00 88888.00 2009-05-08 02:41:23.375 128 12611.88 133.85 55250.00 88888.00 2009-05-08 02:41:23.500 128 12611.85 133.82 55250.03 88888.00 2009-05-08 02:41:23.625 128 12611.92 133.88 55250.05 88888.00 2009-05-08 02:41:23.750 128 12611.95 133.90 55250.07 88888.00 2009-05-08 02:41:23.875 128 12611.88 133.85 55250.05 88888.00 2009-05-08 02:41:24.000 128 12611.77 133.78 55250.03 88888.00 2009-05-08 02:41:24.125 128 12611.75 133.78 55250.00 88888.00 2009-05-08 02:41:24.250 128 12611.80 133.82 55250.03 88888.00 2009-05-08 02:41:24.375 128 12611.85 133.88 55250.05 88888.00 2009-05-08 02:41:24.500 128 12611.83 133.88 55250.05 88888.00 2009-05-08 02:41:24.625 128 12611.77 133.80 55250.03 88888.00 2009-05-08 02:41:24.750 128 12611.75 133.80 55250.00 88888.00 2009-05-08 02:41:24.875 128 12611.70 133.85 55250.00 88888.00 2009-05-08 02:41:25.000 128 12611.75 133.85 55250.03 88888.00 2009-05-08 02:41:25.125 128 12611.77 133.88 55250.07 88888.00 2009-05-08 02:41:25.250 128 12611.83 133.85 55250.07 88888.00 2009-05-08 02:41:25.375 128 12611.90 133.88 55250.07 88888.00 2009-05-08 02:41:25.500 128 12611.85 133.82 55250.00 88888.00 2009-05-08 02:41:25.625 128 12611.85 133.75 55250.03 88888.00 2009-05-08 02:41:25.750 128 12611.83 133.70 55250.00 88888.00 2009-05-08 02:41:25.875 128 12611.85 133.80 55250.03 88888.00 2009-05-08 02:41:26.000 128 12611.90 133.85 55250.03 88888.00 2009-05-08 02:41:26.125 128 12611.92 133.85 55250.07 88888.00 2009-05-08 02:41:26.250 128 12611.83 133.70 55250.03 88888.00 2009-05-08 02:41:26.375 128 12611.77 133.78 55250.03 88888.00 2009-05-08 02:41:26.500 128 12611.80 133.82 55250.03 88888.00 2009-05-08 02:41:26.625 128 12611.80 133.82 55250.00 88888.00 2009-05-08 02:41:26.750 128 12611.80 133.75 55250.03 88888.00 2009-05-08 02:41:26.875 128 12611.80 133.72 55250.00 88888.00 2009-05-08 02:41:27.000 128 12611.80 133.75 55250.03 88888.00 2009-05-08 02:41:27.125 128 12611.77 133.78 55250.00 88888.00 2009-05-08 02:41:27.250 128 12611.80 133.78 55250.03 88888.00 2009-05-08 02:41:27.375 128 12611.75 133.78 55250.00 88888.00 2009-05-08 02:41:27.500 128 12611.75 133.78 55249.97 88888.00 2009-05-08 02:41:27.625 128 12611.80 133.80 55249.97 88888.00 2009-05-08 02:41:27.750 128 12611.85 133.80 55250.00 88888.00 2009-05-08 02:41:27.875 128 12611.85 133.78 55249.97 88888.00 2009-05-08 02:41:28.000 128 12611.77 133.72 55249.97 88888.00 2009-05-08 02:41:28.125 128 12611.75 133.72 55249.97 88888.00 2009-05-08 02:41:28.250 128 12611.75 133.75 55250.00 88888.00 2009-05-08 02:41:28.375 128 12611.77 133.75 55250.00 88888.00 2009-05-08 02:41:28.500 128 12611.75 133.68 55249.97 88888.00 2009-05-08 02:41:28.625 128 12611.75 133.68 55249.95 88888.00 2009-05-08 02:41:28.750 128 12611.77 133.75 55249.97 88888.00 2009-05-08 02:41:28.875 128 12611.83 133.80 55250.03 88888.00 2009-05-08 02:41:29.000 128 12611.80 133.75 55249.97 88888.00 2009-05-08 02:41:29.125 128 12611.83 133.75 55249.97 88888.00 2009-05-08 02:41:29.250 128 12611.77 133.75 55249.95 88888.00 2009-05-08 02:41:29.375 128 12611.77 133.70 55249.97 88888.00 2009-05-08 02:41:29.500 128 12611.77 133.70 55249.95 88888.00 2009-05-08 02:41:29.625 128 12611.85 133.75 55249.97 88888.00 2009-05-08 02:41:29.750 128 12611.95 133.78 55249.97 88888.00 2009-05-08 02:41:29.875 128 12611.92 133.80 55249.97 88888.00 2009-05-08 02:41:30.000 128 12611.90 133.85 55249.95 88888.00 2009-05-08 02:41:30.125 128 12611.88 133.88 55249.95 88888.00 2009-05-08 02:41:30.250 128 12611.88 133.78 55249.93 88888.00 2009-05-08 02:41:30.375 128 12611.85 133.80 55249.93 88888.00 2009-05-08 02:41:30.500 128 12611.83 133.80 55249.95 88888.00 2009-05-08 02:41:30.625 128 12611.85 133.82 55249.97 88888.00 2009-05-08 02:41:30.750 128 12611.85 133.82 55249.95 88888.00 2009-05-08 02:41:30.875 128 12611.88 133.85 55249.95 88888.00 2009-05-08 02:41:31.000 128 12611.85 133.82 55249.93 88888.00 2009-05-08 02:41:31.125 128 12611.80 133.88 55249.97 88888.00 2009-05-08 02:41:31.250 128 12611.85 133.85 55249.95 88888.00 2009-05-08 02:41:31.375 128 12611.85 133.78 55249.90 88888.00 2009-05-08 02:41:31.500 128 12611.80 133.78 55249.88 88888.00 2009-05-08 02:41:31.625 128 12611.77 133.82 55249.90 88888.00 2009-05-08 02:41:31.750 128 12611.85 133.82 55249.90 88888.00 2009-05-08 02:41:31.875 128 12611.83 133.75 55249.88 88888.00 2009-05-08 02:41:32.000 128 12611.83 133.72 55249.85 88888.00 2009-05-08 02:41:32.125 128 12611.83 133.85 55249.93 88888.00 2009-05-08 02:41:32.250 128 12611.80 133.85 55249.90 88888.00 2009-05-08 02:41:32.375 128 12611.73 133.78 55249.88 88888.00 2009-05-08 02:41:32.500 128 12611.73 133.75 55249.88 88888.00 2009-05-08 02:41:32.625 128 12611.70 133.78 55249.88 88888.00 2009-05-08 02:41:32.750 128 12611.75 133.88 55249.90 88888.00 2009-05-08 02:41:32.875 128 12611.85 133.93 55249.90 88888.00 2009-05-08 02:41:33.000 128 12611.92 133.88 55249.88 88888.00 2009-05-08 02:41:33.125 128 12611.85 133.80 55249.88 88888.00 2009-05-08 02:41:33.250 128 12611.80 133.88 55249.90 88888.00 2009-05-08 02:41:33.375 128 12611.85 133.88 55249.88 88888.00 2009-05-08 02:41:33.500 128 12611.85 133.90 55249.88 88888.00 2009-05-08 02:41:33.625 128 12611.92 133.95 55249.88 88888.00 2009-05-08 02:41:33.750 128 12611.95 133.93 55249.88 88888.00 2009-05-08 02:41:33.875 128 12611.92 133.85 55249.82 88888.00 2009-05-08 02:41:34.000 128 12611.92 133.90 55249.85 88888.00 2009-05-08 02:41:34.125 128 12611.85 133.95 55249.88 88888.00 2009-05-08 02:41:34.250 128 12611.98 134.00 55249.90 88888.00 2009-05-08 02:41:34.375 128 12612.00 133.97 55249.90 88888.00 2009-05-08 02:41:34.500 128 12611.98 133.97 55249.88 88888.00 2009-05-08 02:41:34.625 128 12611.95 134.00 55249.88 88888.00 2009-05-08 02:41:34.750 128 12611.92 133.93 55249.82 88888.00 2009-05-08 02:41:34.875 128 12611.92 133.93 55249.82 88888.00 2009-05-08 02:41:35.000 128 12611.90 133.88 55249.82 88888.00 2009-05-08 02:41:35.125 128 12611.92 133.90 55249.80 88888.00 2009-05-08 02:41:35.250 128 12611.92 134.03 55249.85 88888.00 2009-05-08 02:41:35.375 128 12611.92 134.00 55249.82 88888.00 2009-05-08 02:41:35.500 128 12611.90 133.93 55249.82 88888.00 2009-05-08 02:41:35.625 128 12611.95 133.93 55249.82 88888.00 2009-05-08 02:41:35.750 128 12611.92 133.97 55249.85 88888.00 2009-05-08 02:41:35.875 128 12612.05 134.03 55249.85 88888.00 2009-05-08 02:41:36.000 128 12612.08 133.97 55249.82 88888.00 2009-05-08 02:41:36.125 128 12612.08 134.00 55249.82 88888.00 2009-05-08 02:41:36.250 128 12612.10 134.00 55249.82 88888.00 2009-05-08 02:41:36.375 128 12612.12 133.97 55249.80 88888.00 2009-05-08 02:41:36.500 128 12612.12 134.00 55249.80 88888.00 2009-05-08 02:41:36.625 128 12612.05 134.00 55249.78 88888.00 2009-05-08 02:41:36.750 128 12612.02 134.03 55249.80 88888.00 2009-05-08 02:41:36.875 128 12612.05 134.05 55249.82 88888.00 2009-05-08 02:41:37.000 128 12612.05 133.95 55249.78 88888.00 2009-05-08 02:41:37.125 128 12612.15 133.95 55249.78 88888.00 2009-05-08 02:41:37.250 128 12612.23 134.00 55249.78 88888.00 2009-05-08 02:41:37.375 128 12612.20 133.97 55249.78 88888.00 2009-05-08 02:41:37.500 128 12612.20 133.97 55249.78 88888.00 2009-05-08 02:41:37.625 128 12612.17 133.97 55249.78 88888.00 2009-05-08 02:41:37.750 128 12612.08 133.95 55249.75 88888.00 2009-05-08 02:41:37.875 128 12612.05 134.00 55249.70 88888.00 2009-05-08 02:41:38.000 128 12612.05 134.00 55249.72 88888.00 2009-05-08 02:41:38.125 128 12612.05 134.03 55249.75 88888.00 2009-05-08 02:41:38.250 128 12612.05 134.05 55249.75 88888.00 2009-05-08 02:41:38.375 128 12612.15 134.07 55249.72 88888.00 2009-05-08 02:41:38.500 128 12612.17 133.97 55249.68 88888.00 2009-05-08 02:41:38.625 128 12612.20 133.97 55249.70 88888.00 2009-05-08 02:41:38.750 128 12612.17 134.10 55249.72 88888.00 2009-05-08 02:41:38.875 128 12612.20 134.12 55249.72 88888.00 2009-05-08 02:41:39.000 128 12612.20 134.07 55249.70 88888.00 2009-05-08 02:41:39.125 128 12612.23 134.05 55249.65 88888.00 2009-05-08 02:41:39.250 128 12612.25 134.07 55249.65 88888.00 2009-05-08 02:41:39.375 128 12612.30 134.10 55249.68 88888.00 2009-05-08 02:41:39.500 128 12612.35 134.12 55249.68 88888.00 2009-05-08 02:41:39.625 128 12612.30 134.15 55249.70 88888.00 2009-05-08 02:41:39.750 128 12612.30 134.10 55249.68 88888.00 2009-05-08 02:41:39.875 128 12612.38 134.10 55249.68 88888.00 2009-05-08 02:41:40.000 128 12612.40 134.05 55249.62 88888.00 2009-05-08 02:41:40.125 128 12612.45 134.12 55249.65 88888.00 2009-05-08 02:41:40.250 128 12612.38 134.15 55249.62 88888.00 2009-05-08 02:41:40.375 128 12612.35 134.10 55249.62 88888.00 2009-05-08 02:41:40.500 128 12612.42 134.10 55249.62 88888.00 2009-05-08 02:41:40.625 128 12612.42 134.10 55249.65 88888.00 2009-05-08 02:41:40.750 128 12612.42 134.12 55249.65 88888.00 2009-05-08 02:41:40.875 128 12612.38 134.18 55249.65 88888.00 2009-05-08 02:41:41.000 128 12612.42 134.22 55249.62 88888.00 2009-05-08 02:41:41.125 128 12612.50 134.22 55249.62 88888.00 2009-05-08 02:41:41.250 128 12612.50 134.20 55249.60 88888.00 2009-05-08 02:41:41.375 128 12612.48 134.22 55249.60 88888.00 2009-05-08 02:41:41.500 128 12612.50 134.20 55249.57 88888.00 2009-05-08 02:41:41.625 128 12612.48 134.18 55249.55 88888.00 2009-05-08 02:41:41.750 128 12612.40 134.18 55249.55 88888.00 2009-05-08 02:41:41.875 128 12612.38 134.18 55249.57 88888.00 2009-05-08 02:41:42.000 128 12612.38 134.20 55249.57 88888.00 2009-05-08 02:41:42.125 128 12612.40 134.22 55249.57 88888.00 2009-05-08 02:41:42.250 128 12612.42 134.30 55249.60 88888.00 2009-05-08 02:41:42.375 128 12612.45 134.32 55249.60 88888.00 2009-05-08 02:41:42.500 128 12612.42 134.22 55249.55 88888.00 2009-05-08 02:41:42.625 128 12612.40 134.25 55249.55 88888.00 2009-05-08 02:41:42.750 128 12612.40 134.30 55249.53 88888.00 2009-05-08 02:41:42.875 128 12612.45 134.25 55249.50 88888.00 2009-05-08 02:41:43.000 128 12612.52 134.25 55249.50 88888.00 2009-05-08 02:41:43.125 128 12612.55 134.30 55249.55 88888.00 2009-05-08 02:41:43.250 128 12612.62 134.35 55249.55 88888.00 2009-05-08 02:41:43.375 128 12612.70 134.40 55249.57 88888.00 2009-05-08 02:41:43.500 128 12612.65 134.38 55249.53 88888.00 2009-05-08 02:41:43.625 128 12612.55 134.28 55249.47 88888.00 2009-05-08 02:41:43.750 128 12612.58 134.22 55249.47 88888.00 2009-05-08 02:41:43.875 128 12612.67 134.30 55249.50 88888.00 2009-05-08 02:41:44.000 128 12612.70 134.25 55249.47 88888.00 2009-05-08 02:41:44.125 128 12612.62 134.28 55249.45 88888.00 2009-05-08 02:41:44.250 128 12612.60 134.28 55249.40 88888.00 2009-05-08 02:41:44.375 128 12612.65 134.32 55249.43 88888.00 2009-05-08 02:41:44.500 128 12612.67 134.28 55249.43 88888.00 2009-05-08 02:41:44.625 128 12612.73 134.25 55249.43 88888.00 2009-05-08 02:41:44.750 128 12612.73 134.30 55249.43 88888.00 2009-05-08 02:41:44.875 128 12612.73 134.38 55249.45 88888.00 2009-05-08 02:41:45.000 128 12612.73 134.35 55249.43 88888.00 2009-05-08 02:41:45.125 128 12612.70 134.28 55249.38 88888.00 2009-05-08 02:41:45.250 128 12612.75 134.35 55249.40 88888.00 2009-05-08 02:41:45.375 128 12612.75 134.38 55249.38 88888.00 2009-05-08 02:41:45.500 128 12612.80 134.40 55249.38 88888.00 2009-05-08 02:41:45.625 128 12612.80 134.38 55249.38 88888.00 2009-05-08 02:41:45.750 128 12612.83 134.32 55249.35 88888.00 2009-05-08 02:41:45.875 128 12612.85 134.32 55249.38 88888.00 2009-05-08 02:41:46.000 128 12612.83 134.32 55249.35 88888.00 2009-05-08 02:41:46.125 128 12612.88 134.32 55249.35 88888.00 2009-05-08 02:41:46.250 128 12612.95 134.38 55249.38 88888.00 2009-05-08 02:41:46.375 128 12612.95 134.38 55249.35 88888.00 2009-05-08 02:41:46.500 128 12612.90 134.32 55249.35 88888.00 2009-05-08 02:41:46.625 128 12612.88 134.38 55249.35 88888.00 2009-05-08 02:41:46.750 128 12612.92 134.38 55249.30 88888.00 2009-05-08 02:41:46.875 128 12612.92 134.32 55249.28 88888.00 2009-05-08 02:41:47.000 128 12612.92 134.35 55249.28 88888.00 2009-05-08 02:41:47.125 128 12613.00 134.38 55249.25 88888.00 2009-05-08 02:41:47.250 128 12613.02 134.35 55249.30 88888.00 2009-05-08 02:41:47.375 128 12612.92 134.43 55249.30 88888.00 2009-05-08 02:41:47.500 128 12612.90 134.47 55249.30 88888.00 2009-05-08 02:41:47.625 128 12612.90 134.40 55249.28 88888.00 2009-05-08 02:41:47.750 128 12612.92 134.40 55249.22 88888.00 2009-05-08 02:41:47.875 128 12612.92 134.35 55249.22 88888.00 2009-05-08 02:41:48.000 128 12612.98 134.35 55249.22 88888.00 2009-05-08 02:41:48.125 128 12613.05 134.40 55249.25 88888.00 2009-05-08 02:41:48.250 128 12613.02 134.35 55249.22 88888.00 2009-05-08 02:41:48.375 128 12612.95 134.35 55249.22 88888.00 2009-05-08 02:41:48.500 128 12613.02 134.40 55249.22 88888.00 2009-05-08 02:41:48.625 128 12613.05 134.38 55249.18 88888.00 2009-05-08 02:41:48.750 128 12613.05 134.38 55249.18 88888.00 2009-05-08 02:41:48.875 128 12613.10 134.40 55249.18 88888.00 2009-05-08 02:41:49.000 128 12613.23 134.45 55249.18 88888.00 2009-05-08 02:41:49.125 128 12613.30 134.47 55249.20 88888.00 2009-05-08 02:41:49.250 128 12613.17 134.47 55249.20 88888.00 2009-05-08 02:41:49.375 128 12613.20 134.47 55249.15 88888.00 2009-05-08 02:41:49.500 128 12613.20 134.45 55249.12 88888.00 2009-05-08 02:41:49.625 128 12613.30 134.43 55249.12 88888.00 2009-05-08 02:41:49.750 128 12613.38 134.40 55249.10 88888.00 2009-05-08 02:41:49.875 128 12613.30 134.35 55249.07 88888.00 2009-05-08 02:41:50.000 128 12613.30 134.40 55249.10 88888.00 2009-05-08 02:41:50.125 128 12613.40 134.40 55249.12 88888.00 2009-05-08 02:41:50.250 128 12613.40 134.38 55249.10 88888.00 2009-05-08 02:41:50.375 128 12613.42 134.40 55249.10 88888.00 2009-05-08 02:41:50.500 128 12613.48 134.47 55249.07 88888.00 2009-05-08 02:41:50.625 128 12613.45 134.43 55249.05 88888.00 2009-05-08 02:41:50.750 128 12613.48 134.38 55249.05 88888.00 2009-05-08 02:41:50.875 128 12613.48 134.40 55249.05 88888.00 2009-05-08 02:41:51.000 128 12613.45 134.47 55249.07 88888.00 2009-05-08 02:41:51.125 128 12613.45 134.53 55249.10 88888.00 2009-05-08 02:41:51.250 128 12613.38 134.43 55249.05 88888.00 2009-05-08 02:41:51.375 128 12613.35 134.38 55249.03 88888.00 2009-05-08 02:41:51.500 128 12613.33 134.38 55249.00 88888.00 2009-05-08 02:41:51.625 128 12613.38 134.43 55249.03 88888.00 2009-05-08 02:41:51.750 128 12613.40 134.40 55249.03 88888.00 2009-05-08 02:41:51.875 128 12613.48 134.40 55249.00 88888.00 2009-05-08 02:41:52.000 128 12613.50 134.43 55249.00 88888.00 2009-05-08 02:41:52.125 128 12613.55 134.43 55248.97 88888.00 2009-05-08 02:41:52.250 128 12613.52 134.38 55248.95 88888.00 2009-05-08 02:41:52.375 128 12613.55 134.35 55248.95 88888.00 2009-05-08 02:41:52.500 128 12613.55 134.32 55248.93 88888.00 2009-05-08 02:41:52.625 128 12613.55 134.32 55248.93 88888.00 2009-05-08 02:41:52.750 128 12613.55 134.43 55248.95 88888.00 2009-05-08 02:41:52.875 128 12613.60 134.50 55248.97 88888.00 2009-05-08 02:41:53.000 128 12613.62 134.45 55248.95 88888.00 2009-05-08 02:41:53.125 128 12613.62 134.38 55248.93 88888.00 2009-05-08 02:41:53.250 128 12613.55 134.35 55248.93 88888.00 2009-05-08 02:41:53.375 128 12613.58 134.40 55248.93 88888.00 2009-05-08 02:41:53.500 128 12613.60 134.40 55248.90 88888.00 2009-05-08 02:41:53.625 128 12613.67 134.43 55248.93 88888.00 2009-05-08 02:41:53.750 128 12613.65 134.40 55248.93 88888.00 2009-05-08 02:41:53.875 128 12613.60 134.38 55248.85 88888.00 2009-05-08 02:41:54.000 128 12613.62 134.32 55248.88 88888.00 2009-05-08 02:41:54.125 128 12613.73 134.35 55248.88 88888.00 2009-05-08 02:41:54.250 128 12613.75 134.32 55248.88 88888.00 2009-05-08 02:41:54.375 128 12613.73 134.32 55248.85 88888.00 2009-05-08 02:41:54.500 128 12613.75 134.38 55248.88 88888.00 2009-05-08 02:41:54.625 128 12613.77 134.43 55248.88 88888.00 2009-05-08 02:41:54.750 128 12613.85 134.43 55248.85 88888.00 2009-05-08 02:41:54.875 128 12613.80 134.45 55248.85 88888.00 2009-05-08 02:41:55.000 128 12613.75 134.40 55248.82 88888.00 2009-05-08 02:41:55.125 128 12613.70 134.38 55248.85 88888.00 2009-05-08 02:41:55.250 128 12613.65 134.32 55248.82 88888.00 2009-05-08 02:41:55.375 128 12613.75 134.38 55248.85 88888.00 2009-05-08 02:41:55.500 128 12613.75 134.32 55248.85 88888.00 2009-05-08 02:41:55.625 128 12613.75 134.32 55248.85 88888.00 2009-05-08 02:41:55.750 128 12613.75 134.35 55248.82 88888.00 2009-05-08 02:41:55.875 128 12613.73 134.30 55248.80 88888.00 2009-05-08 02:41:56.000 128 12613.73 134.25 55248.78 88888.00 2009-05-08 02:41:56.125 128 12613.80 134.38 55248.80 88888.00 2009-05-08 02:41:56.250 128 12613.73 134.38 55248.80 88888.00 2009-05-08 02:41:56.375 128 12613.73 134.38 55248.80 88888.00 2009-05-08 02:41:56.500 128 12613.73 134.40 55248.80 88888.00 2009-05-08 02:41:56.625 128 12613.75 134.40 55248.80 88888.00 2009-05-08 02:41:56.750 128 12613.80 134.45 55248.80 88888.00 2009-05-08 02:41:56.875 128 12613.83 134.35 55248.78 88888.00 2009-05-08 02:41:57.000 128 12613.73 134.28 55248.78 88888.00 2009-05-08 02:41:57.125 128 12613.67 134.40 55248.78 88888.00 2009-05-08 02:41:57.250 128 12613.65 134.30 55248.72 88888.00 2009-05-08 02:41:57.375 128 12613.75 134.25 55248.70 88888.00 2009-05-08 02:41:57.500 128 12613.77 134.32 55248.72 88888.00 2009-05-08 02:41:57.625 128 12613.80 134.38 55248.75 88888.00 2009-05-08 02:41:57.750 128 12613.80 134.30 55248.75 88888.00 2009-05-08 02:41:57.875 128 12613.83 134.28 55248.75 88888.00 2009-05-08 02:41:58.000 128 12613.75 134.22 55248.72 88888.00 2009-05-08 02:41:58.125 128 12613.85 134.28 55248.75 88888.00 2009-05-08 02:41:58.250 128 12613.90 134.30 55248.78 88888.00 2009-05-08 02:41:58.375 128 12613.80 134.28 55248.75 88888.00 2009-05-08 02:41:58.500 128 12613.70 134.30 55248.78 88888.00 2009-05-08 02:41:58.625 128 12613.73 134.35 55248.78 88888.00 2009-05-08 02:41:58.750 128 12613.75 134.35 55248.78 88888.00 2009-05-08 02:41:58.875 128 12613.70 134.35 55248.75 88888.00 2009-05-08 02:41:59.000 128 12613.62 134.28 55248.72 88888.00 2009-05-08 02:41:59.125 128 12613.65 134.25 55248.75 88888.00 2009-05-08 02:41:59.250 128 12613.62 134.25 55248.75 88888.00 2009-05-08 02:41:59.375 128 12613.73 134.30 55248.75 88888.00 2009-05-08 02:41:59.500 128 12613.77 134.28 55248.75 88888.00 2009-05-08 02:41:59.625 128 12613.80 134.25 55248.72 88888.00 2009-05-08 02:41:59.750 128 12613.75 134.22 55248.72 88888.00 2009-05-08 02:41:59.875 128 12613.67 134.25 55248.75 88888.00 2009-05-08 02:42:00.000 128 12613.70 134.25 55248.72 88888.00 2009-05-08 02:42:00.125 128 12613.70 134.30 55248.78 88888.00 2009-05-08 02:42:00.250 128 12613.62 134.20 55248.72 88888.00 2009-05-08 02:42:00.375 128 12613.60 134.20 55248.72 88888.00 2009-05-08 02:42:00.500 128 12613.62 134.22 55248.75 88888.00 2009-05-08 02:42:00.625 128 12613.60 134.18 55248.72 88888.00 2009-05-08 02:42:00.750 128 12613.55 134.12 55248.70 88888.00 2009-05-08 02:42:00.875 128 12613.60 134.15 55248.75 88888.00 2009-05-08 02:42:01.000 128 12613.60 134.12 55248.70 88888.00 2009-05-08 02:42:01.125 128 12613.60 134.10 55248.72 88888.00 2009-05-08 02:42:01.250 128 12613.65 134.15 55248.75 88888.00 2009-05-08 02:42:01.375 128 12613.65 134.25 55248.78 88888.00 2009-05-08 02:42:01.500 128 12613.60 134.22 55248.75 88888.00 2009-05-08 02:42:01.625 128 12613.60 134.12 55248.70 88888.00 2009-05-08 02:42:01.750 128 12613.62 134.12 55248.72 88888.00 2009-05-08 02:42:01.875 128 12613.60 134.15 55248.72 88888.00 2009-05-08 02:42:02.000 128 12613.60 134.18 55248.75 88888.00 2009-05-08 02:42:02.125 128 12613.60 134.15 55248.72 88888.00 2009-05-08 02:42:02.250 128 12613.58 134.03 55248.70 88888.00 2009-05-08 02:42:02.375 128 12613.52 134.05 55248.68 88888.00 2009-05-08 02:42:02.500 128 12613.52 134.10 55248.72 88888.00 2009-05-08 02:42:02.625 128 12613.50 134.10 55248.72 88888.00 2009-05-08 02:42:02.750 128 12613.50 134.07 55248.72 88888.00 2009-05-08 02:42:02.875 128 12613.48 134.15 55248.70 88888.00 2009-05-08 02:42:03.000 128 12613.52 134.10 55248.70 88888.00 2009-05-08 02:42:03.125 128 12613.55 134.03 55248.70 88888.00 2009-05-08 02:42:03.250 128 12613.52 134.05 55248.70 88888.00 2009-05-08 02:42:03.375 128 12613.48 134.07 55248.70 88888.00 2009-05-08 02:42:03.500 128 12613.52 134.05 55248.72 88888.00 2009-05-08 02:42:03.625 128 12613.45 134.00 55248.70 88888.00 2009-05-08 02:42:03.750 128 12613.48 134.05 55248.72 88888.00 2009-05-08 02:42:03.875 128 12613.55 134.03 55248.72 88888.00 2009-05-08 02:42:04.000 128 12613.52 133.95 55248.68 88888.00 2009-05-08 02:42:04.125 128 12613.48 134.00 55248.68 88888.00 2009-05-08 02:42:04.250 128 12613.48 134.05 55248.72 88888.00 2009-05-08 02:42:04.375 128 12613.50 134.00 55248.72 88888.00 2009-05-08 02:42:04.500 128 12613.50 133.97 55248.72 88888.00 2009-05-08 02:42:04.625 128 12613.42 133.97 55248.72 88888.00 2009-05-08 02:42:04.750 128 12613.40 133.88 55248.70 88888.00 2009-05-08 02:42:04.875 128 12613.42 133.85 55248.70 88888.00 2009-05-08 02:42:05.000 128 12613.40 133.88 55248.75 88888.00 2009-05-08 02:42:05.125 128 12613.40 133.90 55248.75 88888.00 2009-05-08 02:42:05.250 128 12613.40 133.82 55248.75 88888.00 2009-05-08 02:42:05.375 128 12613.42 133.90 55248.75 88888.00 2009-05-08 02:42:05.500 128 12613.35 133.88 55248.72 88888.00 2009-05-08 02:42:05.625 128 12613.33 133.90 55248.68 88888.00 2009-05-08 02:42:05.750 128 12613.38 133.85 55248.72 88888.00 2009-05-08 02:42:05.875 128 12613.42 133.80 55248.75 88888.00 2009-05-08 02:42:06.000 128 12613.40 133.82 55248.75 88888.00 2009-05-08 02:42:06.125 128 12613.33 133.82 55248.80 88888.00 2009-05-08 02:42:06.250 128 12613.42 133.82 55248.78 88888.00 2009-05-08 02:42:06.375 128 12613.45 133.82 55248.75 88888.00 2009-05-08 02:42:06.500 128 12613.42 133.82 55248.78 88888.00 2009-05-08 02:42:06.625 128 12613.33 133.85 55248.78 88888.00 2009-05-08 02:42:06.750 128 12613.30 133.82 55248.75 88888.00 2009-05-08 02:42:06.875 128 12613.33 133.78 55248.75 88888.00 2009-05-08 02:42:07.000 128 12613.35 133.75 55248.78 88888.00 2009-05-08 02:42:07.125 128 12613.30 133.75 55248.78 88888.00 2009-05-08 02:42:07.250 128 12613.35 133.78 55248.78 88888.00 2009-05-08 02:42:07.375 128 12613.38 133.75 55248.75 88888.00 2009-05-08 02:42:07.500 128 12613.30 133.62 55248.70 88888.00 2009-05-08 02:42:07.625 128 12613.23 133.62 55248.70 88888.00 2009-05-08 02:42:07.750 128 12613.25 133.62 55248.75 88888.00 2009-05-08 02:42:07.875 128 12613.25 133.68 55248.75 88888.00 2009-05-08 02:42:08.000 128 12613.15 133.62 55248.75 88888.00 2009-05-08 02:42:08.125 128 12613.20 133.68 55248.72 88888.00 2009-05-08 02:42:08.250 128 12613.25 133.60 55248.72 88888.00 2009-05-08 02:42:08.375 128 12613.23 133.55 55248.70 88888.00 2009-05-08 02:42:08.500 128 12613.17 133.55 55248.72 88888.00 2009-05-08 02:42:08.625 128 12613.25 133.62 55248.75 88888.00 2009-05-08 02:42:08.750 128 12613.33 133.55 55248.75 88888.00 2009-05-08 02:42:08.875 128 12613.38 133.55 55248.75 88888.00 2009-05-08 02:42:09.000 128 12613.30 133.53 55248.75 88888.00 2009-05-08 02:42:09.125 128 12613.17 133.47 55248.72 88888.00 2009-05-08 02:42:09.250 128 12613.27 133.50 55248.78 88888.00 2009-05-08 02:42:09.375 128 12613.30 133.47 55248.72 88888.00 2009-05-08 02:42:09.500 128 12613.20 133.43 55248.70 88888.00 2009-05-08 02:42:09.625 128 12613.17 133.40 55248.70 88888.00 2009-05-08 02:42:09.750 128 12613.17 133.50 55248.75 88888.00 2009-05-08 02:42:09.875 128 12613.25 133.47 55248.75 88888.00 2009-05-08 02:42:10.000 128 12613.27 133.38 55248.72 88888.00 2009-05-08 02:42:10.125 128 12613.30 133.32 55248.72 88888.00 2009-05-08 02:42:10.250 128 12613.20 133.32 55248.75 88888.00 2009-05-08 02:42:10.375 128 12613.12 133.35 55248.75 88888.00 2009-05-08 02:42:10.500 128 12613.15 133.32 55248.75 88888.00 2009-05-08 02:42:10.625 128 12613.23 133.35 55248.75 88888.00 2009-05-08 02:42:10.750 128 12613.20 133.38 55248.78 88888.00 2009-05-08 02:42:10.875 128 12613.23 133.35 55248.75 88888.00 2009-05-08 02:42:11.000 128 12613.17 133.22 55248.72 88888.00 2009-05-08 02:42:11.125 128 12613.23 133.28 55248.75 88888.00 2009-05-08 02:42:11.250 128 12613.15 133.28 55248.75 88888.00 2009-05-08 02:42:11.375 128 12613.15 133.25 55248.72 88888.00 2009-05-08 02:42:11.500 128 12613.20 133.22 55248.72 88888.00 2009-05-08 02:42:11.625 128 12613.25 133.22 55248.75 88888.00 2009-05-08 02:42:11.750 128 12613.20 133.12 55248.70 88888.00 2009-05-08 02:42:11.875 128 12613.17 133.05 55248.72 88888.00 2009-05-08 02:42:12.000 128 12613.25 133.10 55248.72 88888.00 2009-05-08 02:42:12.125 128 12613.20 133.12 55248.75 88888.00 2009-05-08 02:42:12.250 128 12613.20 133.15 55248.72 88888.00 2009-05-08 02:42:12.375 128 12613.27 133.18 55248.72 88888.00 2009-05-08 02:42:12.500 128 12613.27 133.15 55248.75 88888.00 2009-05-08 02:42:12.625 128 12613.30 133.12 55248.72 88888.00 2009-05-08 02:42:12.750 128 12613.35 133.07 55248.70 88888.00 2009-05-08 02:42:12.875 128 12613.30 133.05 55248.68 88888.00 2009-05-08 02:42:13.000 128 12613.33 133.05 55248.68 88888.00 2009-05-08 02:42:13.125 128 12613.40 133.07 55248.72 88888.00 2009-05-08 02:42:13.250 128 12613.38 133.05 55248.72 88888.00 2009-05-08 02:42:13.375 128 12613.33 132.97 55248.70 88888.00 2009-05-08 02:42:13.500 128 12613.25 132.90 55248.68 88888.00 2009-05-08 02:42:13.625 128 12613.30 132.88 55248.68 88888.00 2009-05-08 02:42:13.750 128 12613.30 132.93 55248.68 88888.00 2009-05-08 02:42:13.875 128 12613.40 132.97 55248.72 88888.00 2009-05-08 02:42:14.000 128 12613.35 132.95 55248.72 88888.00 2009-05-08 02:42:14.125 128 12613.27 132.88 55248.68 88888.00 2009-05-08 02:42:14.250 128 12613.23 132.82 55248.65 88888.00 2009-05-08 02:42:14.375 128 12613.30 132.82 55248.70 88888.00 2009-05-08 02:42:14.500 128 12613.33 132.82 55248.68 88888.00 2009-05-08 02:42:14.625 128 12613.33 132.85 55248.68 88888.00 2009-05-08 02:42:14.750 128 12613.35 132.88 55248.70 88888.00 2009-05-08 02:42:14.875 128 12613.35 132.82 55248.70 88888.00 2009-05-08 02:42:15.000 128 12613.40 132.78 55248.68 88888.00 2009-05-08 02:42:15.125 128 12613.50 132.80 55248.68 88888.00 2009-05-08 02:42:15.250 128 12613.50 132.82 55248.70 88888.00 2009-05-08 02:42:15.375 128 12613.50 132.78 55248.65 88888.00 2009-05-08 02:42:15.500 128 12613.40 132.65 55248.62 88888.00 2009-05-08 02:42:15.625 128 12613.40 132.72 55248.68 88888.00 2009-05-08 02:42:15.750 128 12613.45 132.80 55248.70 88888.00 2009-05-08 02:42:15.875 128 12613.45 132.78 55248.65 88888.00 2009-05-08 02:42:16.000 128 12613.50 132.75 55248.62 88888.00 2009-05-08 02:42:16.125 128 12613.58 132.78 55248.65 88888.00 2009-05-08 02:42:16.250 128 12613.62 132.70 55248.65 88888.00 2009-05-08 02:42:16.375 128 12613.55 132.62 55248.62 88888.00 2009-05-08 02:42:16.500 128 12613.48 132.57 55248.60 88888.00 2009-05-08 02:42:16.625 128 12613.55 132.62 55248.60 88888.00 2009-05-08 02:42:16.750 128 12613.65 132.62 55248.65 88888.00 2009-05-08 02:42:16.875 128 12613.60 132.60 55248.65 88888.00 2009-05-08 02:42:17.000 128 12613.58 132.65 55248.65 88888.00 2009-05-08 02:42:17.125 128 12613.62 132.62 55248.62 88888.00 2009-05-08 02:42:17.250 128 12613.62 132.55 55248.60 88888.00 2009-05-08 02:42:17.375 128 12613.55 132.57 55248.60 88888.00 2009-05-08 02:42:17.500 128 12613.58 132.60 55248.62 88888.00 2009-05-08 02:42:17.625 128 12613.60 132.60 55248.68 88888.00 2009-05-08 02:42:17.750 128 12613.60 132.57 55248.65 88888.00 2009-05-08 02:42:17.875 128 12613.58 132.50 55248.60 88888.00 2009-05-08 02:42:18.000 128 12613.60 132.47 55248.60 88888.00 2009-05-08 02:42:18.125 128 12613.62 132.53 55248.62 88888.00 2009-05-08 02:42:18.250 128 12613.65 132.50 55248.62 88888.00 2009-05-08 02:42:18.375 128 12613.70 132.47 55248.62 88888.00 2009-05-08 02:42:18.500 128 12613.67 132.45 55248.62 88888.00 2009-05-08 02:42:18.625 128 12613.60 132.45 55248.60 88888.00 2009-05-08 02:42:18.750 128 12613.55 132.45 55248.60 88888.00 2009-05-08 02:42:18.875 128 12613.60 132.47 55248.62 88888.00 2009-05-08 02:42:19.000 128 12613.67 132.45 55248.60 88888.00 2009-05-08 02:42:19.125 128 12613.73 132.45 55248.60 88888.00 2009-05-08 02:42:19.250 128 12613.67 132.38 55248.57 88888.00 2009-05-08 02:42:19.375 128 12613.67 132.32 55248.57 88888.00 2009-05-08 02:42:19.500 128 12613.62 132.38 55248.55 88888.00 2009-05-08 02:42:19.625 128 12613.67 132.40 55248.57 88888.00 2009-05-08 02:42:19.750 128 12613.77 132.43 55248.60 88888.00 2009-05-08 02:42:19.875 128 12613.80 132.47 55248.62 88888.00 2009-05-08 02:42:20.000 128 12613.73 132.38 55248.57 88888.00 2009-05-08 02:42:20.125 128 12613.75 132.38 55248.57 88888.00 2009-05-08 02:42:20.250 128 12613.75 132.38 55248.55 88888.00 2009-05-08 02:42:20.375 128 12613.67 132.38 55248.53 88888.00 2009-05-08 02:42:20.500 128 12613.62 132.38 55248.53 88888.00 2009-05-08 02:42:20.625 128 12613.62 132.38 55248.55 88888.00 2009-05-08 02:42:20.750 128 12613.65 132.38 55248.55 88888.00 2009-05-08 02:42:20.875 128 12613.67 132.43 55248.53 88888.00 2009-05-08 02:42:21.000 128 12613.67 132.40 55248.53 88888.00 2009-05-08 02:42:21.125 128 12613.67 132.38 55248.55 88888.00 2009-05-08 02:42:21.250 128 12613.62 132.32 55248.53 88888.00 2009-05-08 02:42:21.375 128 12613.62 132.32 55248.50 88888.00 2009-05-08 02:42:21.500 128 12613.62 132.35 55248.50 88888.00 2009-05-08 02:42:21.625 128 12613.67 132.35 55248.50 88888.00 2009-05-08 02:42:21.750 128 12613.67 132.35 55248.50 88888.00 2009-05-08 02:42:21.875 128 12613.70 132.35 55248.50 88888.00 2009-05-08 02:42:22.000 128 12613.70 132.32 55248.47 88888.00 2009-05-08 02:42:22.125 128 12613.70 132.35 55248.50 88888.00 2009-05-08 02:42:22.250 128 12613.62 132.28 55248.50 88888.00 2009-05-08 02:42:22.375 128 12613.60 132.22 55248.45 88888.00 2009-05-08 02:42:22.500 128 12613.60 132.25 55248.47 88888.00 2009-05-08 02:42:22.625 128 12613.67 132.25 55248.47 88888.00 2009-05-08 02:42:22.750 128 12613.70 132.30 55248.47 88888.00 2009-05-08 02:42:22.875 128 12613.73 132.25 55248.47 88888.00 2009-05-08 02:42:23.000 128 12613.70 132.25 55248.45 88888.00 2009-05-08 02:42:23.125 128 12613.70 132.28 55248.45 88888.00 2009-05-08 02:42:23.250 128 12613.65 132.22 55248.43 88888.00 2009-05-08 02:42:23.375 128 12613.70 132.28 55248.45 88888.00 2009-05-08 02:42:23.500 128 12613.70 132.30 55248.43 88888.00 2009-05-08 02:42:23.625 128 12613.67 132.20 55248.40 88888.00 2009-05-08 02:42:23.750 128 12613.75 132.22 55248.43 88888.00 2009-05-08 02:42:23.875 128 12613.83 132.28 55248.45 88888.00 2009-05-08 02:42:24.000 128 12613.85 132.30 55248.45 88888.00 2009-05-08 02:42:24.125 128 12613.85 132.32 55248.40 88888.00 2009-05-08 02:42:24.250 128 12613.80 132.22 55248.35 88888.00 2009-05-08 02:42:24.375 128 12613.75 132.20 55248.35 88888.00 2009-05-08 02:42:24.500 128 12613.77 132.28 55248.40 88888.00 2009-05-08 02:42:24.625 128 12613.83 132.35 55248.43 88888.00 2009-05-08 02:42:24.750 128 12613.83 132.38 55248.43 88888.00 2009-05-08 02:42:24.875 128 12613.80 132.35 55248.40 88888.00 2009-05-08 02:42:25.000 128 12613.83 132.35 55248.43 88888.00 2009-05-08 02:42:25.125 128 12613.85 132.32 55248.43 88888.00 2009-05-08 02:42:25.250 128 12613.90 132.30 55248.40 88888.00 2009-05-08 02:42:25.375 128 12613.92 132.28 55248.45 88888.00 2009-05-08 02:42:25.500 128 12613.95 132.28 55248.43 88888.00 2009-05-08 02:42:25.625 128 12613.85 132.22 55248.38 88888.00 2009-05-08 02:42:25.750 128 12613.83 132.18 55248.35 88888.00 2009-05-08 02:42:25.875 128 12613.90 132.28 55248.40 88888.00 2009-05-08 02:42:26.000 128 12613.88 132.30 55248.40 88888.00 2009-05-08 02:42:26.125 128 12613.80 132.28 55248.38 88888.00 2009-05-08 02:42:26.250 128 12613.80 132.22 55248.35 88888.00 2009-05-08 02:42:26.375 128 12613.83 132.22 55248.38 88888.00 2009-05-08 02:42:26.500 128 12613.85 132.22 55248.35 88888.00 2009-05-08 02:42:26.625 128 12613.80 132.20 55248.32 88888.00 2009-05-08 02:42:26.750 128 12613.83 132.25 55248.35 88888.00 2009-05-08 02:42:26.875 128 12613.80 132.20 55248.30 88888.00 2009-05-08 02:42:27.000 128 12613.80 132.18 55248.32 88888.00 2009-05-08 02:42:27.125 128 12613.92 132.22 55248.35 88888.00 2009-05-08 02:42:27.250 128 12613.95 132.28 55248.35 88888.00 2009-05-08 02:42:27.375 128 12613.88 132.28 55248.35 88888.00 2009-05-08 02:42:27.500 128 12613.80 132.22 55248.32 88888.00 2009-05-08 02:42:27.625 128 12613.83 132.20 55248.35 88888.00 2009-05-08 02:42:27.750 128 12613.77 132.18 55248.32 88888.00 2009-05-08 02:42:27.875 128 12613.88 132.22 55248.35 88888.00 2009-05-08 02:42:28.000 128 12613.88 132.25 55248.32 88888.00 2009-05-08 02:42:28.125 128 12613.90 132.28 55248.32 88888.00 2009-05-08 02:42:28.250 128 12613.88 132.22 55248.32 88888.00 2009-05-08 02:42:28.375 128 12613.83 132.20 55248.30 88888.00 2009-05-08 02:42:28.500 128 12613.80 132.18 55248.28 88888.00 2009-05-08 02:42:28.625 128 12613.83 132.18 55248.28 88888.00 2009-05-08 02:42:28.750 128 12613.85 132.15 55248.25 88888.00 2009-05-08 02:42:28.875 128 12613.90 132.18 55248.28 88888.00 2009-05-08 02:42:29.000 128 12613.90 132.18 55248.28 88888.00 2009-05-08 02:42:29.125 128 12613.92 132.15 55248.25 88888.00 2009-05-08 02:42:29.250 128 12613.98 132.12 55248.22 88888.00 2009-05-08 02:42:29.375 128 12614.00 132.12 55248.25 88888.00 2009-05-08 02:42:29.500 128 12613.98 132.15 55248.22 88888.00 2009-05-08 02:42:29.625 128 12614.00 132.18 55248.20 88888.00 2009-05-08 02:42:29.750 128 12614.08 132.18 55248.25 88888.00 2009-05-08 02:42:29.875 128 12614.08 132.18 55248.22 88888.00 2009-05-08 02:42:30.000 128 12614.05 132.15 55248.22 88888.00 2009-05-08 02:42:30.125 128 12614.05 132.15 55248.25 88888.00 2009-05-08 02:42:30.250 128 12614.12 132.20 55248.28 88888.00 2009-05-08 02:42:30.375 128 12614.17 132.22 55248.28 88888.00 2009-05-08 02:42:30.500 128 12614.12 132.20 55248.28 88888.00 2009-05-08 02:42:30.625 128 12614.08 132.18 55248.22 88888.00 2009-05-08 02:42:30.750 128 12614.02 132.18 55248.20 88888.00 2009-05-08 02:42:30.875 128 12614.02 132.20 55248.22 88888.00 2009-05-08 02:42:31.000 128 12614.05 132.22 55248.25 88888.00 2009-05-08 02:42:31.125 128 12614.05 132.18 55248.25 88888.00 2009-05-08 02:42:31.250 128 12614.08 132.20 55248.25 88888.00 2009-05-08 02:42:31.375 128 12614.10 132.22 55248.22 88888.00 2009-05-08 02:42:31.500 128 12614.08 132.22 55248.22 88888.00 2009-05-08 02:42:31.625 128 12613.98 132.18 55248.18 88888.00 2009-05-08 02:42:31.750 128 12613.95 132.18 55248.15 88888.00 2009-05-08 02:42:31.875 128 12614.02 132.20 55248.18 88888.00 2009-05-08 02:42:32.000 128 12614.08 132.18 55248.15 88888.00 2009-05-08 02:42:32.125 128 12614.02 132.18 55248.15 88888.00 2009-05-08 02:42:32.250 128 12614.00 132.20 55248.18 88888.00 2009-05-08 02:42:32.375 128 12614.08 132.28 55248.18 88888.00 2009-05-08 02:42:32.500 128 12614.02 132.20 55248.18 88888.00 2009-05-08 02:42:32.625 128 12614.00 132.28 55248.18 88888.00 2009-05-08 02:42:32.750 128 12614.00 132.28 55248.20 88888.00 2009-05-08 02:42:32.875 128 12613.98 132.22 55248.15 88888.00 2009-05-08 02:42:33.000 128 12613.95 132.15 55248.12 88888.00 2009-05-08 02:42:33.125 128 12613.98 132.10 55248.10 88888.00 2009-05-08 02:42:33.250 128 12613.90 132.10 55248.10 88888.00 2009-05-08 02:42:33.375 128 12613.88 132.15 55248.10 88888.00 2009-05-08 02:42:33.500 128 12613.88 132.18 55248.07 88888.00 2009-05-08 02:42:33.625 128 12613.88 132.20 55248.10 88888.00 2009-05-08 02:42:33.750 128 12613.92 132.20 55248.12 88888.00 2009-05-08 02:42:33.875 128 12613.95 132.22 55248.10 88888.00 2009-05-08 02:42:34.000 128 12613.98 132.28 55248.12 88888.00 2009-05-08 02:42:34.125 128 12613.88 132.28 55248.10 88888.00 2009-05-08 02:42:34.250 128 12613.92 132.30 55248.10 88888.00 2009-05-08 02:42:34.375 128 12614.00 132.28 55248.07 88888.00 2009-05-08 02:42:34.500 128 12613.92 132.22 55248.07 88888.00 2009-05-08 02:42:34.625 128 12613.88 132.25 55248.10 88888.00 2009-05-08 02:42:34.750 128 12613.88 132.28 55248.12 88888.00 2009-05-08 02:42:34.875 128 12613.88 132.30 55248.10 88888.00 2009-05-08 02:42:35.000 128 12613.85 132.25 55248.10 88888.00 2009-05-08 02:42:35.125 128 12613.90 132.32 55248.07 88888.00 2009-05-08 02:42:35.250 128 12613.95 132.40 55248.12 88888.00 2009-05-08 02:42:35.375 128 12613.95 132.43 55248.12 88888.00 2009-05-08 02:42:35.500 128 12613.88 132.38 55248.10 88888.00 2009-05-08 02:42:35.625 128 12613.77 132.28 55248.05 88888.00 2009-05-08 02:42:35.750 128 12613.80 132.30 55248.07 88888.00 2009-05-08 02:42:35.875 128 12613.80 132.35 55248.10 88888.00 2009-05-08 02:42:36.000 128 12613.80 132.35 55248.07 88888.00 2009-05-08 02:42:36.125 128 12613.83 132.32 55248.12 88888.00 2009-05-08 02:42:36.250 128 12613.85 132.40 55248.10 88888.00 2009-05-08 02:42:36.375 128 12613.88 132.40 55248.10 88888.00 2009-05-08 02:42:36.500 128 12613.80 132.35 55248.10 88888.00 2009-05-08 02:42:36.625 128 12613.77 132.32 55248.05 88888.00 2009-05-08 02:42:36.750 128 12613.83 132.38 55248.07 88888.00 2009-05-08 02:42:36.875 128 12613.77 132.40 55248.05 88888.00 2009-05-08 02:42:37.000 128 12613.75 132.38 55248.05 88888.00 2009-05-08 02:42:37.125 128 12613.83 132.45 55248.07 88888.00 2009-05-08 02:42:37.250 128 12613.80 132.43 55248.07 88888.00 2009-05-08 02:42:37.375 128 12613.75 132.45 55248.05 88888.00 2009-05-08 02:42:37.500 128 12613.70 132.38 55248.05 88888.00 2009-05-08 02:42:37.625 128 12613.83 132.38 55248.05 88888.00 2009-05-08 02:42:37.750 128 12613.88 132.45 55248.05 88888.00 2009-05-08 02:42:37.875 128 12613.80 132.47 55248.07 88888.00 2009-05-08 02:42:38.000 128 12613.70 132.47 55248.07 88888.00 2009-05-08 02:42:38.125 128 12613.73 132.50 55248.07 88888.00 2009-05-08 02:42:38.250 128 12613.70 132.45 55248.05 88888.00 2009-05-08 02:42:38.375 128 12613.62 132.40 55248.03 88888.00 2009-05-08 02:42:38.500 128 12613.62 132.38 55248.03 88888.00 2009-05-08 02:42:38.625 128 12613.62 132.40 55248.05 88888.00 2009-05-08 02:42:38.750 128 12613.77 132.47 55248.05 88888.00 2009-05-08 02:42:38.875 128 12613.80 132.55 55248.05 88888.00 2009-05-08 02:42:39.000 128 12613.67 132.43 55248.03 88888.00 2009-05-08 02:42:39.125 128 12613.65 132.43 55248.03 88888.00 2009-05-08 02:42:39.250 128 12613.60 132.47 55248.05 88888.00 2009-05-08 02:42:39.375 128 12613.60 132.47 55248.03 88888.00 2009-05-08 02:42:39.500 128 12613.60 132.47 55248.03 88888.00 2009-05-08 02:42:39.625 128 12613.58 132.43 55248.00 88888.00 2009-05-08 02:42:39.750 128 12613.58 132.45 55248.00 88888.00 2009-05-08 02:42:39.875 128 12613.62 132.57 55248.03 88888.00 2009-05-08 02:42:40.000 128 12613.67 132.62 55248.03 88888.00 2009-05-08 02:42:40.125 128 12613.65 132.62 55248.03 88888.00 2009-05-08 02:42:40.250 128 12613.70 132.53 55248.03 88888.00 2009-05-08 02:42:40.375 128 12613.67 132.45 55248.03 88888.00 2009-05-08 02:42:40.500 128 12613.67 132.55 55248.03 88888.00 2009-05-08 02:42:40.625 128 12613.70 132.60 55248.05 88888.00 2009-05-08 02:42:40.750 128 12613.62 132.62 55248.05 88888.00 2009-05-08 02:42:40.875 128 12613.60 132.60 55248.03 88888.00 2009-05-08 02:42:41.000 128 12613.65 132.55 55248.03 88888.00 2009-05-08 02:42:41.125 128 12613.67 132.55 55248.05 88888.00 2009-05-08 02:42:41.250 128 12613.60 132.55 55248.03 88888.00 2009-05-08 02:42:41.375 128 12613.60 132.60 55248.03 88888.00 2009-05-08 02:42:41.500 128 12613.60 132.55 55248.00 88888.00 2009-05-08 02:42:41.625 128 12613.60 132.60 55248.00 88888.00 2009-05-08 02:42:41.750 128 12613.58 132.60 55248.00 88888.00 2009-05-08 02:42:41.875 128 12613.55 132.53 55248.00 88888.00 2009-05-08 02:42:42.000 128 12613.52 132.55 55247.97 88888.00 2009-05-08 02:42:42.125 128 12613.52 132.65 55248.03 88888.00 2009-05-08 02:42:42.250 128 12613.52 132.70 55248.03 88888.00 2009-05-08 02:42:42.375 128 12613.52 132.75 55248.00 88888.00 2009-05-08 02:42:42.500 128 12613.50 132.75 55248.00 88888.00 2009-05-08 02:42:42.625 128 12613.50 132.68 55247.95 88888.00 2009-05-08 02:42:42.750 128 12613.52 132.68 55247.95 88888.00 2009-05-08 02:42:42.875 128 12613.48 132.65 55247.95 88888.00 2009-05-08 02:42:43.000 128 12613.45 132.60 55247.93 88888.00 2009-05-08 02:42:43.125 128 12613.50 132.65 55247.93 88888.00 2009-05-08 02:42:43.250 128 12613.45 132.60 55247.95 88888.00 2009-05-08 02:42:43.375 128 12613.42 132.65 55247.93 88888.00 2009-05-08 02:42:43.500 128 12613.42 132.65 55247.95 88888.00 2009-05-08 02:42:43.625 128 12613.45 132.65 55247.97 88888.00 2009-05-08 02:42:43.750 128 12613.38 132.62 55247.97 88888.00 2009-05-08 02:42:43.875 128 12613.33 132.62 55248.00 88888.00 2009-05-08 02:42:44.000 128 12613.40 132.68 55248.00 88888.00 2009-05-08 02:42:44.125 128 12613.45 132.68 55247.97 88888.00 2009-05-08 02:42:44.250 128 12613.38 132.55 55247.97 88888.00 2009-05-08 02:42:44.375 128 12613.33 132.57 55247.95 88888.00 2009-05-08 02:42:44.500 128 12613.27 132.65 55247.93 88888.00 2009-05-08 02:42:44.625 128 12613.30 132.68 55247.93 88888.00 2009-05-08 02:42:44.750 128 12613.35 132.65 55247.93 88888.00 2009-05-08 02:42:44.875 128 12613.40 132.68 55247.95 88888.00 2009-05-08 02:42:45.000 128 12613.40 132.70 55247.95 88888.00 2009-05-08 02:42:45.125 128 12613.48 132.72 55247.97 88888.00 2009-05-08 02:42:45.250 128 12613.42 132.65 55247.95 88888.00 2009-05-08 02:42:45.375 128 12613.42 132.68 55247.95 88888.00 2009-05-08 02:42:45.500 128 12613.50 132.75 55247.95 88888.00 2009-05-08 02:42:45.625 128 12613.45 132.72 55247.90 88888.00 2009-05-08 02:42:45.750 128 12613.38 132.68 55247.90 88888.00 2009-05-08 02:42:45.875 128 12613.38 132.78 55247.90 88888.00 2009-05-08 02:42:46.000 128 12613.40 132.80 55247.90 88888.00 2009-05-08 02:42:46.125 128 12613.42 132.75 55247.93 88888.00 2009-05-08 02:42:46.250 128 12613.45 132.75 55247.90 88888.00 2009-05-08 02:42:46.375 128 12613.42 132.75 55247.90 88888.00 2009-05-08 02:42:46.500 128 12613.27 132.70 55247.88 88888.00 2009-05-08 02:42:46.625 128 12613.27 132.72 55247.90 88888.00 2009-05-08 02:42:46.750 128 12613.33 132.75 55247.90 88888.00 2009-05-08 02:42:46.875 128 12613.35 132.75 55247.93 88888.00 2009-05-08 02:42:47.000 128 12613.30 132.75 55247.90 88888.00 2009-05-08 02:42:47.125 128 12613.30 132.75 55247.90 88888.00 2009-05-08 02:42:47.250 128 12613.33 132.80 55247.90 88888.00 2009-05-08 02:42:47.375 128 12613.42 132.82 55247.90 88888.00 2009-05-08 02:42:47.500 128 12613.45 132.80 55247.90 88888.00 2009-05-08 02:42:47.625 128 12613.42 132.80 55247.93 88888.00 2009-05-08 02:42:47.750 128 12613.42 132.80 55247.90 88888.00 2009-05-08 02:42:47.875 128 12613.38 132.80 55247.85 88888.00 2009-05-08 02:42:48.000 128 12613.38 132.75 55247.85 88888.00 2009-05-08 02:42:48.125 128 12613.40 132.82 55247.88 88888.00 2009-05-08 02:42:48.250 128 12613.42 132.85 55247.85 88888.00 2009-05-08 02:42:48.375 128 12613.42 132.85 55247.80 88888.00 2009-05-08 02:42:48.500 128 12613.45 132.85 55247.82 88888.00 2009-05-08 02:42:48.625 128 12613.50 132.82 55247.85 88888.00 2009-05-08 02:42:48.750 128 12613.52 132.82 55247.82 88888.00 2009-05-08 02:42:48.875 128 12613.45 132.82 55247.82 88888.00 2009-05-08 02:42:49.000 128 12613.48 132.85 55247.80 88888.00 2009-05-08 02:42:49.125 128 12613.58 132.88 55247.80 88888.00 2009-05-08 02:42:49.250 128 12613.50 132.85 55247.82 88888.00 2009-05-08 02:42:49.375 128 12613.40 132.78 55247.80 88888.00 2009-05-08 02:42:49.500 128 12613.38 132.78 55247.75 88888.00 2009-05-08 02:42:49.625 128 12613.48 132.78 55247.75 88888.00 2009-05-08 02:42:49.750 128 12613.48 132.82 55247.80 88888.00 2009-05-08 02:42:49.875 128 12613.50 132.82 55247.80 88888.00 2009-05-08 02:42:50.000 128 12613.48 132.88 55247.80 88888.00 2009-05-08 02:42:50.125 128 12613.50 132.90 55247.80 88888.00 2009-05-08 02:42:50.250 128 12613.48 132.90 55247.80 88888.00 2009-05-08 02:42:50.375 128 12613.50 132.88 55247.78 88888.00 2009-05-08 02:42:50.500 128 12613.42 132.88 55247.75 88888.00 2009-05-08 02:42:50.625 128 12613.33 132.82 55247.72 88888.00 2009-05-08 02:42:50.750 128 12613.35 132.85 55247.72 88888.00 2009-05-08 02:42:50.875 128 12613.45 132.90 55247.75 88888.00 2009-05-08 02:42:51.000 128 12613.45 132.95 55247.70 88888.00 2009-05-08 02:42:51.125 128 12613.48 132.93 55247.70 88888.00 2009-05-08 02:42:51.250 128 12613.50 132.90 55247.72 88888.00 2009-05-08 02:42:51.375 128 12613.48 132.93 55247.72 88888.00 2009-05-08 02:42:51.500 128 12613.38 132.90 55247.68 88888.00 2009-05-08 02:42:51.625 128 12613.35 132.88 55247.70 88888.00 2009-05-08 02:42:51.750 128 12613.42 132.88 55247.68 88888.00 2009-05-08 02:42:51.875 128 12613.50 132.82 55247.62 88888.00 2009-05-08 02:42:52.000 128 12613.50 132.90 55247.62 88888.00 2009-05-08 02:42:52.125 128 12613.45 132.90 55247.65 88888.00 2009-05-08 02:42:52.250 128 12613.35 132.82 55247.65 88888.00 2009-05-08 02:42:52.375 128 12613.42 132.88 55247.65 88888.00 2009-05-08 02:42:52.500 128 12613.48 132.88 55247.68 88888.00 2009-05-08 02:42:52.625 128 12613.50 132.88 55247.65 88888.00 2009-05-08 02:42:52.750 128 12613.50 132.85 55247.65 88888.00 2009-05-08 02:42:52.875 128 12613.45 132.90 55247.62 88888.00 2009-05-08 02:42:53.000 128 12613.42 132.95 55247.62 88888.00 2009-05-08 02:42:53.125 128 12613.42 132.88 55247.62 88888.00 2009-05-08 02:42:53.250 128 12613.48 132.88 55247.60 88888.00 2009-05-08 02:42:53.375 128 12613.55 132.90 55247.57 88888.00 2009-05-08 02:42:53.500 128 12613.52 132.88 55247.57 88888.00 2009-05-08 02:42:53.625 128 12613.52 132.95 55247.62 88888.00 2009-05-08 02:42:53.750 128 12613.55 132.97 55247.62 88888.00 2009-05-08 02:42:53.875 128 12613.55 132.97 55247.60 88888.00 2009-05-08 02:42:54.000 128 12613.58 132.95 55247.57 88888.00 2009-05-08 02:42:54.125 128 12613.60 132.97 55247.60 88888.00 2009-05-08 02:42:54.250 128 12613.55 132.97 55247.62 88888.00 2009-05-08 02:42:54.375 128 12613.52 133.00 55247.60 88888.00 2009-05-08 02:42:54.500 128 12613.52 132.97 55247.55 88888.00 2009-05-08 02:42:54.625 128 12613.52 133.00 55247.53 88888.00 2009-05-08 02:42:54.750 128 12613.60 132.97 55247.50 88888.00 2009-05-08 02:42:54.875 128 12613.55 132.95 55247.53 88888.00 2009-05-08 02:42:55.000 128 12613.55 132.93 55247.50 88888.00 2009-05-08 02:42:55.125 128 12613.52 132.95 55247.53 88888.00 2009-05-08 02:42:55.250 128 12613.52 132.97 55247.50 88888.00 2009-05-08 02:42:55.375 128 12613.55 132.97 55247.53 88888.00 2009-05-08 02:42:55.500 128 12613.58 133.03 55247.53 88888.00 2009-05-08 02:42:55.625 128 12613.62 133.05 55247.50 88888.00 2009-05-08 02:42:55.750 128 12613.67 133.05 55247.50 88888.00 2009-05-08 02:42:55.875 128 12613.62 132.95 55247.47 88888.00 2009-05-08 02:42:56.000 128 12613.58 132.93 55247.45 88888.00 2009-05-08 02:42:56.125 128 12613.52 132.95 55247.47 88888.00 2009-05-08 02:42:56.250 128 12613.52 132.95 55247.47 88888.00 2009-05-08 02:42:56.375 128 12613.62 133.00 55247.45 88888.00 2009-05-08 02:42:56.500 128 12613.62 133.00 55247.43 88888.00 2009-05-08 02:42:56.625 128 12613.65 133.00 55247.45 88888.00 2009-05-08 02:42:56.750 128 12613.73 133.05 55247.45 88888.00 2009-05-08 02:42:56.875 128 12613.75 133.00 55247.45 88888.00 2009-05-08 02:42:57.000 128 12613.65 132.93 55247.43 88888.00 2009-05-08 02:42:57.125 128 12613.58 132.90 55247.43 88888.00 2009-05-08 02:42:57.250 128 12613.58 132.93 55247.47 88888.00 2009-05-08 02:42:57.375 128 12613.65 132.97 55247.50 88888.00 2009-05-08 02:42:57.500 128 12613.67 133.12 55247.53 88888.00 2009-05-08 02:42:57.625 128 12613.62 133.07 55247.50 88888.00 2009-05-08 02:42:57.750 128 12613.60 133.03 55247.45 88888.00 2009-05-08 02:42:57.875 128 12613.52 132.97 55247.43 88888.00 2009-05-08 02:42:58.000 128 12613.55 132.93 55247.38 88888.00 2009-05-08 02:42:58.125 128 12613.58 132.90 55247.38 88888.00 2009-05-08 02:42:58.250 128 12613.58 132.97 55247.43 88888.00 2009-05-08 02:42:58.375 128 12613.58 133.07 55247.43 88888.00 2009-05-08 02:42:58.500 128 12613.60 133.05 55247.40 88888.00 2009-05-08 02:42:58.625 128 12613.65 133.03 55247.38 88888.00 2009-05-08 02:42:58.750 128 12613.62 132.97 55247.38 88888.00 2009-05-08 02:42:58.875 128 12613.60 132.95 55247.38 88888.00 2009-05-08 02:42:59.000 128 12613.62 133.05 55247.38 88888.00 2009-05-08 02:42:59.125 128 12613.70 133.12 55247.38 88888.00 2009-05-08 02:42:59.250 128 12613.73 133.07 55247.40 88888.00 2009-05-08 02:42:59.375 128 12613.77 133.07 55247.40 88888.00 2009-05-08 02:42:59.500 128 12613.73 133.07 55247.40 88888.00 2009-05-08 02:42:59.625 128 12613.62 133.03 55247.40 88888.00 2009-05-08 02:42:59.750 128 12613.65 133.05 55247.38 88888.00 2009-05-08 02:42:59.875 128 12613.60 133.03 55247.35 88888.00 2009-05-08 02:43:00.000 128 12613.62 133.00 55247.38 88888.00 2009-05-08 02:43:00.125 128 12613.70 133.03 55247.35 88888.00 2009-05-08 02:43:00.250 128 12613.65 132.97 55247.30 88888.00 2009-05-08 02:43:00.375 128 12613.58 132.97 55247.28 88888.00 2009-05-08 02:43:00.500 128 12613.60 133.05 55247.32 88888.00 2009-05-08 02:43:00.625 128 12613.62 133.05 55247.30 88888.00 2009-05-08 02:43:00.750 128 12613.62 133.05 55247.32 88888.00 2009-05-08 02:43:00.875 128 12613.65 133.10 55247.32 88888.00 2009-05-08 02:43:01.000 128 12613.67 133.07 55247.30 88888.00 2009-05-08 02:43:01.125 128 12613.60 133.05 55247.30 88888.00 2009-05-08 02:43:01.250 128 12613.55 133.00 55247.30 88888.00 2009-05-08 02:43:01.375 128 12613.60 133.05 55247.30 88888.00 2009-05-08 02:43:01.500 128 12613.58 133.00 55247.30 88888.00 2009-05-08 02:43:01.625 128 12613.60 133.03 55247.25 88888.00 2009-05-08 02:43:01.750 128 12613.58 133.00 55247.25 88888.00 2009-05-08 02:43:01.875 128 12613.52 132.97 55247.22 88888.00 2009-05-08 02:43:02.000 128 12613.55 132.97 55247.25 88888.00 2009-05-08 02:43:02.125 128 12613.58 133.07 55247.28 88888.00 2009-05-08 02:43:02.250 128 12613.55 133.12 55247.28 88888.00 2009-05-08 02:43:02.375 128 12613.55 133.12 55247.28 88888.00 2009-05-08 02:43:02.500 128 12613.50 133.05 55247.25 88888.00 2009-05-08 02:43:02.625 128 12613.52 133.07 55247.25 88888.00 2009-05-08 02:43:02.750 128 12613.58 133.15 55247.25 88888.00 2009-05-08 02:43:02.875 128 12613.58 133.12 55247.25 88888.00 2009-05-08 02:43:03.000 128 12613.52 133.03 55247.20 88888.00 2009-05-08 02:43:03.125 128 12613.45 132.97 55247.20 88888.00 2009-05-08 02:43:03.250 128 12613.48 133.00 55247.22 88888.00 2009-05-08 02:43:03.375 128 12613.52 133.03 55247.20 88888.00 2009-05-08 02:43:03.500 128 12613.55 133.03 55247.22 88888.00 2009-05-08 02:43:03.625 128 12613.55 133.07 55247.20 88888.00 2009-05-08 02:43:03.750 128 12613.48 133.10 55247.22 88888.00 2009-05-08 02:43:03.875 128 12613.45 133.07 55247.22 88888.00 2009-05-08 02:43:04.000 128 12613.42 133.00 55247.20 88888.00 2009-05-08 02:43:04.125 128 12613.50 133.00 55247.20 88888.00 2009-05-08 02:43:04.250 128 12613.50 133.00 55247.22 88888.00 2009-05-08 02:43:04.375 128 12613.50 133.03 55247.22 88888.00 2009-05-08 02:43:04.500 128 12613.48 133.03 55247.18 88888.00 2009-05-08 02:43:04.625 128 12613.45 132.97 55247.18 88888.00 2009-05-08 02:43:04.750 128 12613.48 132.97 55247.20 88888.00 2009-05-08 02:43:04.875 128 12613.45 133.00 55247.18 88888.00 2009-05-08 02:43:05.000 128 12613.35 132.95 55247.15 88888.00 2009-05-08 02:43:05.125 128 12613.33 133.00 55247.18 88888.00 2009-05-08 02:43:05.250 128 12613.33 133.03 55247.20 88888.00 2009-05-08 02:43:05.375 128 12613.38 133.07 55247.22 88888.00 2009-05-08 02:43:05.500 128 12613.30 133.00 55247.20 88888.00 2009-05-08 02:43:05.625 128 12613.23 132.95 55247.18 88888.00 2009-05-08 02:43:05.750 128 12613.25 132.90 55247.18 88888.00 2009-05-08 02:43:05.875 128 12613.27 132.93 55247.18 88888.00 2009-05-08 02:43:06.000 128 12613.25 132.90 55247.15 88888.00 2009-05-08 02:43:06.125 128 12613.17 132.95 55247.15 88888.00 2009-05-08 02:43:06.250 128 12613.15 132.93 55247.15 88888.00 2009-05-08 02:43:06.375 128 12613.15 132.90 55247.12 88888.00 2009-05-08 02:43:06.500 128 12613.17 132.93 55247.15 88888.00 2009-05-08 02:43:06.625 128 12613.12 132.97 55247.18 88888.00 2009-05-08 02:43:06.750 128 12613.15 132.97 55247.12 88888.00 2009-05-08 02:43:06.875 128 12613.20 132.95 55247.12 88888.00 2009-05-08 02:43:07.000 128 12613.15 132.95 55247.15 88888.00 2009-05-08 02:43:07.125 128 12613.02 132.90 55247.15 88888.00 2009-05-08 02:43:07.250 128 12613.12 132.97 55247.18 88888.00 2009-05-08 02:43:07.375 128 12613.17 133.05 55247.20 88888.00 2009-05-08 02:43:07.500 128 12613.10 133.03 55247.12 88888.00 2009-05-08 02:43:07.625 128 12613.08 132.97 55247.12 88888.00 2009-05-08 02:43:07.750 128 12613.08 132.93 55247.10 88888.00 2009-05-08 02:43:07.875 128 12613.12 132.95 55247.12 88888.00 2009-05-08 02:43:08.000 128 12613.08 133.00 55247.15 88888.00 2009-05-08 02:43:08.125 128 12613.12 132.95 55247.15 88888.00 2009-05-08 02:43:08.250 128 12613.15 133.00 55247.15 88888.00 2009-05-08 02:43:08.375 128 12613.12 132.97 55247.15 88888.00 2009-05-08 02:43:08.500 128 12613.05 132.88 55247.12 88888.00 2009-05-08 02:43:08.625 128 12613.02 132.88 55247.12 88888.00 2009-05-08 02:43:08.750 128 12612.98 132.85 55247.12 88888.00 2009-05-08 02:43:08.875 128 12612.98 132.95 55247.12 88888.00 2009-05-08 02:43:09.000 128 12613.00 132.95 55247.10 88888.00 2009-05-08 02:43:09.125 128 12612.92 132.82 55247.07 88888.00 2009-05-08 02:43:09.250 128 12612.95 132.85 55247.10 88888.00 2009-05-08 02:43:09.375 128 12613.02 132.90 55247.10 88888.00 2009-05-08 02:43:09.500 128 12613.02 132.93 55247.10 88888.00 2009-05-08 02:43:09.625 128 12612.95 132.88 55247.10 88888.00 2009-05-08 02:43:09.750 128 12612.85 132.82 55247.07 88888.00 2009-05-08 02:43:09.875 128 12612.83 132.88 55247.12 88888.00 2009-05-08 02:43:10.000 128 12612.83 132.90 55247.07 88888.00 2009-05-08 02:43:10.125 128 12612.85 132.90 55247.10 88888.00 2009-05-08 02:43:10.250 128 12612.88 132.88 55247.10 88888.00 2009-05-08 02:43:10.375 128 12612.83 132.82 55247.07 88888.00 2009-05-08 02:43:10.500 128 12612.80 132.85 55247.12 88888.00 2009-05-08 02:43:10.625 128 12612.85 132.90 55247.12 88888.00 2009-05-08 02:43:10.750 128 12612.83 132.93 55247.12 88888.00 2009-05-08 02:43:10.875 128 12612.73 132.88 55247.12 88888.00 2009-05-08 02:43:11.000 128 12612.67 132.82 55247.07 88888.00 2009-05-08 02:43:11.125 128 12612.70 132.82 55247.07 88888.00 2009-05-08 02:43:11.250 128 12612.67 132.82 55247.12 88888.00 2009-05-08 02:43:11.375 128 12612.65 132.95 55247.18 88888.00 2009-05-08 02:43:11.500 128 12612.62 132.93 55247.12 88888.00 2009-05-08 02:43:11.625 128 12612.60 132.88 55247.10 88888.00 2009-05-08 02:43:11.750 128 12612.60 132.88 55247.07 88888.00 2009-05-08 02:43:11.875 128 12612.60 132.88 55247.10 88888.00 2009-05-08 02:43:12.000 128 12612.62 132.88 55247.10 88888.00 2009-05-08 02:43:12.125 128 12612.65 132.88 55247.12 88888.00 2009-05-08 02:43:12.250 128 12612.48 132.78 55247.07 88888.00 2009-05-08 02:43:12.375 128 12612.35 132.75 55247.07 88888.00 2009-05-08 02:43:12.500 128 12612.38 132.80 55247.07 88888.00 2009-05-08 02:43:12.625 128 12612.27 132.72 55247.07 88888.00 2009-05-08 02:43:12.750 128 12612.33 132.70 55247.10 88888.00 2009-05-08 02:43:12.875 128 12612.42 132.75 55247.10 88888.00 2009-05-08 02:43:13.000 128 12612.42 132.80 55247.07 88888.00 2009-05-08 02:43:13.125 128 12612.48 132.75 55247.07 88888.00 2009-05-08 02:43:13.250 128 12612.40 132.75 55247.12 88888.00 2009-05-08 02:43:13.375 128 12612.38 132.78 55247.10 88888.00 2009-05-08 02:43:13.500 128 12612.27 132.70 55247.07 88888.00 2009-05-08 02:43:13.625 128 12612.27 132.72 55247.07 88888.00 2009-05-08 02:43:13.750 128 12612.30 132.75 55247.10 88888.00 2009-05-08 02:43:13.875 128 12612.38 132.68 55247.07 88888.00 2009-05-08 02:43:14.000 128 12612.33 132.62 55247.05 88888.00 2009-05-08 02:43:14.125 128 12612.23 132.65 55247.05 88888.00 2009-05-08 02:43:14.250 128 12612.17 132.62 55247.05 88888.00 2009-05-08 02:43:14.375 128 12612.25 132.65 55247.10 88888.00 2009-05-08 02:43:14.500 128 12612.25 132.60 55247.10 88888.00 2009-05-08 02:43:14.625 128 12612.30 132.65 55247.10 88888.00 2009-05-08 02:43:14.750 128 12612.27 132.70 55247.10 88888.00 2009-05-08 02:43:14.875 128 12612.25 132.68 55247.10 88888.00 2009-05-08 02:43:15.000 128 12612.27 132.65 55247.07 88888.00 2009-05-08 02:43:15.125 128 12612.20 132.65 55247.05 88888.00 2009-05-08 02:43:15.250 128 12612.10 132.65 55247.10 88888.00 2009-05-08 02:43:15.375 128 12612.05 132.62 55247.10 88888.00 2009-05-08 02:43:15.500 128 12612.02 132.57 55247.05 88888.00 2009-05-08 02:43:15.625 128 12612.00 132.57 55247.05 88888.00 2009-05-08 02:43:15.750 128 12612.10 132.60 55247.07 88888.00 2009-05-08 02:43:15.875 128 12612.00 132.57 55247.10 88888.00 2009-05-08 02:43:16.000 128 12612.00 132.55 55247.05 88888.00 2009-05-08 02:43:16.125 128 12612.02 132.53 55247.05 88888.00 2009-05-08 02:43:16.250 128 12612.00 132.55 55247.05 88888.00 2009-05-08 02:43:16.375 128 12612.05 132.57 55247.05 88888.00 2009-05-08 02:43:16.500 128 12612.05 132.53 55247.05 88888.00 2009-05-08 02:43:16.625 128 12612.05 132.47 55247.05 88888.00 2009-05-08 02:43:16.750 128 12612.05 132.45 55247.05 88888.00 2009-05-08 02:43:16.875 128 12612.05 132.50 55247.05 88888.00 2009-05-08 02:43:17.000 128 12612.02 132.53 55247.07 88888.00 2009-05-08 02:43:17.125 128 12612.00 132.53 55247.10 88888.00 2009-05-08 02:43:17.250 128 12612.02 132.55 55247.07 88888.00 2009-05-08 02:43:17.375 128 12612.05 132.50 55247.05 88888.00 2009-05-08 02:43:17.500 128 12612.00 132.50 55247.05 88888.00 2009-05-08 02:43:17.625 128 12611.90 132.53 55247.05 88888.00 2009-05-08 02:43:17.750 128 12611.80 132.47 55247.03 88888.00 2009-05-08 02:43:17.875 128 12611.77 132.45 55247.05 88888.00 2009-05-08 02:43:18.000 128 12611.83 132.50 55247.05 88888.00 2009-05-08 02:43:18.125 128 12611.83 132.45 55247.07 88888.00 2009-05-08 02:43:18.250 128 12611.83 132.45 55247.05 88888.00 2009-05-08 02:43:18.375 128 12611.83 132.45 55247.05 88888.00 2009-05-08 02:43:18.500 128 12611.88 132.43 55247.05 88888.00 2009-05-08 02:43:18.625 128 12611.92 132.47 55247.05 88888.00 2009-05-08 02:43:18.750 128 12611.88 132.47 55247.05 88888.00 2009-05-08 02:43:18.875 128 12611.83 132.45 55247.05 88888.00 2009-05-08 02:43:19.000 128 12611.80 132.40 55247.05 88888.00 2009-05-08 02:43:19.125 128 12611.77 132.40 55247.07 88888.00 2009-05-08 02:43:19.250 128 12611.80 132.47 55247.10 88888.00 2009-05-08 02:43:19.375 128 12611.85 132.47 55247.10 88888.00 2009-05-08 02:43:19.500 128 12611.83 132.43 55247.05 88888.00 2009-05-08 02:43:19.625 128 12611.80 132.35 55247.03 88888.00 2009-05-08 02:43:19.750 128 12611.80 132.43 55247.05 88888.00 2009-05-08 02:43:19.875 128 12611.77 132.45 55247.07 88888.00 2009-05-08 02:43:20.000 128 12611.70 132.28 55247.03 88888.00 2009-05-08 02:43:20.125 128 12611.80 132.32 55247.05 88888.00 2009-05-08 02:43:20.250 128 12611.90 132.35 55247.07 88888.00 2009-05-08 02:43:20.375 128 12611.88 132.35 55247.05 88888.00 2009-05-08 02:43:20.500 128 12611.85 132.35 55247.05 88888.00 2009-05-08 02:43:20.625 128 12611.83 132.43 55247.05 88888.00 2009-05-08 02:43:20.750 128 12611.85 132.40 55247.05 88888.00 2009-05-08 02:43:20.875 128 12611.83 132.35 55247.00 88888.00 2009-05-08 02:43:21.000 128 12611.83 132.38 55247.00 88888.00 2009-05-08 02:43:21.125 128 12611.85 132.40 55247.05 88888.00 2009-05-08 02:43:21.250 128 12611.83 132.43 55247.07 88888.00 2009-05-08 02:43:21.375 128 12611.85 132.38 55247.05 88888.00 2009-05-08 02:43:21.500 128 12611.90 132.30 55247.03 88888.00 2009-05-08 02:43:21.625 128 12611.85 132.28 55247.00 88888.00 2009-05-08 02:43:21.750 128 12611.80 132.30 55247.00 88888.00 2009-05-08 02:43:21.875 128 12611.75 132.28 55246.97 88888.00 2009-05-08 02:43:22.000 128 12611.73 132.32 55247.00 88888.00 2009-05-08 02:43:22.125 128 12611.83 132.35 55247.03 88888.00 2009-05-08 02:43:22.250 128 12611.83 132.30 55247.03 88888.00 2009-05-08 02:43:22.375 128 12611.85 132.28 55247.03 88888.00 2009-05-08 02:43:22.500 128 12611.85 132.32 55247.03 88888.00 2009-05-08 02:43:22.625 128 12611.95 132.35 55247.03 88888.00 2009-05-08 02:43:22.750 128 12611.95 132.32 55247.00 88888.00 2009-05-08 02:43:22.875 128 12611.83 132.25 55246.97 88888.00 2009-05-08 02:43:23.000 128 12611.80 132.25 55246.95 88888.00 2009-05-08 02:43:23.125 128 12611.75 132.25 55246.97 88888.00 2009-05-08 02:43:23.250 128 12611.77 132.22 55246.95 88888.00 2009-05-08 02:43:23.375 128 12611.83 132.22 55247.00 88888.00 2009-05-08 02:43:23.500 128 12611.85 132.25 55247.00 88888.00 2009-05-08 02:43:23.625 128 12611.80 132.25 55247.00 88888.00 2009-05-08 02:43:23.750 128 12611.85 132.32 55246.97 88888.00 2009-05-08 02:43:23.875 128 12611.85 132.28 55246.97 88888.00 2009-05-08 02:43:24.000 128 12611.83 132.22 55246.97 88888.00 2009-05-08 02:43:24.125 128 12611.83 132.25 55246.95 88888.00 2009-05-08 02:43:24.250 128 12611.80 132.22 55246.93 88888.00 2009-05-08 02:43:24.375 128 12611.80 132.25 55246.93 88888.00 2009-05-08 02:43:24.500 128 12611.88 132.28 55246.97 88888.00 2009-05-08 02:43:24.625 128 12611.85 132.20 55246.95 88888.00 2009-05-08 02:43:24.750 128 12611.83 132.22 55246.90 88888.00 2009-05-08 02:43:24.875 128 12611.83 132.28 55246.93 88888.00 2009-05-08 02:43:25.000 128 12611.88 132.18 55246.85 88888.00 2009-05-08 02:43:25.125 128 12611.85 132.15 55246.88 88888.00 2009-05-08 02:43:25.250 128 12611.90 132.25 55246.93 88888.00 2009-05-08 02:43:25.375 128 12611.90 132.28 55246.90 88888.00 2009-05-08 02:43:25.500 128 12611.88 132.30 55246.88 88888.00 2009-05-08 02:43:25.625 128 12611.90 132.22 55246.90 88888.00 2009-05-08 02:43:25.750 128 12611.90 132.25 55246.93 88888.00 2009-05-08 02:43:25.875 128 12611.88 132.28 55246.93 88888.00 2009-05-08 02:43:26.000 128 12611.90 132.28 55246.90 88888.00 2009-05-08 02:43:26.125 128 12611.92 132.30 55246.90 88888.00 2009-05-08 02:43:26.250 128 12611.98 132.35 55246.90 88888.00 2009-05-08 02:43:26.375 128 12611.95 132.28 55246.88 88888.00 2009-05-08 02:43:26.500 128 12611.92 132.20 55246.85 88888.00 2009-05-08 02:43:26.625 128 12612.00 132.25 55246.85 88888.00 2009-05-08 02:43:26.750 128 12612.02 132.35 55246.88 88888.00 2009-05-08 02:43:26.875 128 12611.98 132.40 55246.88 88888.00 2009-05-08 02:43:27.000 128 12611.92 132.38 55246.85 88888.00 2009-05-08 02:43:27.125 128 12611.90 132.32 55246.82 88888.00 2009-05-08 02:43:27.250 128 12611.92 132.32 55246.82 88888.00 2009-05-08 02:43:27.375 128 12612.02 132.40 55246.82 88888.00 2009-05-08 02:43:27.500 128 12612.08 132.35 55246.80 88888.00 2009-05-08 02:43:27.625 128 12612.02 132.28 55246.75 88888.00 2009-05-08 02:43:27.750 128 12612.00 132.28 55246.78 88888.00 2009-05-08 02:43:27.875 128 12612.00 132.28 55246.78 88888.00 2009-05-08 02:43:28.000 128 12612.10 132.32 55246.75 88888.00 2009-05-08 02:43:28.125 128 12612.10 132.32 55246.78 88888.00 2009-05-08 02:43:28.250 128 12612.05 132.22 55246.78 88888.00 2009-05-08 02:43:28.375 128 12612.05 132.30 55246.80 88888.00 2009-05-08 02:43:28.500 128 12612.12 132.40 55246.80 88888.00 2009-05-08 02:43:28.625 128 12612.17 132.43 55246.80 88888.00 2009-05-08 02:43:28.750 128 12612.15 132.38 55246.75 88888.00 2009-05-08 02:43:28.875 128 12612.10 132.32 55246.75 88888.00 2009-05-08 02:43:29.000 128 12612.17 132.38 55246.75 88888.00 2009-05-08 02:43:29.125 128 12612.12 132.30 55246.75 88888.00 2009-05-08 02:43:29.250 128 12612.05 132.22 55246.75 88888.00 2009-05-08 02:43:29.375 128 12612.10 132.32 55246.75 88888.00 2009-05-08 02:43:29.500 128 12612.20 132.38 55246.75 88888.00 2009-05-08 02:43:29.625 128 12612.23 132.38 55246.72 88888.00 2009-05-08 02:43:29.750 128 12612.23 132.40 55246.72 88888.00 2009-05-08 02:43:29.875 128 12612.23 132.32 55246.70 88888.00 2009-05-08 02:43:30.000 128 12612.15 132.38 55246.68 88888.00 2009-05-08 02:43:30.125 128 12612.05 132.40 55246.68 88888.00 2009-05-08 02:43:30.250 128 12612.10 132.35 55246.70 88888.00 2009-05-08 02:43:30.375 128 12612.12 132.28 55246.65 88888.00 2009-05-08 02:43:30.500 128 12612.17 132.30 55246.70 88888.00 2009-05-08 02:43:30.625 128 12612.25 132.40 55246.68 88888.00 2009-05-08 02:43:30.750 128 12612.25 132.32 55246.65 88888.00 2009-05-08 02:43:30.875 128 12612.20 132.32 55246.62 88888.00 2009-05-08 02:43:31.000 128 12612.15 132.40 55246.68 88888.00 2009-05-08 02:43:31.125 128 12612.23 132.40 55246.68 88888.00 2009-05-08 02:43:31.250 128 12612.20 132.32 55246.65 88888.00 2009-05-08 02:43:31.375 128 12612.20 132.35 55246.65 88888.00 2009-05-08 02:43:31.500 128 12612.27 132.30 55246.62 88888.00 2009-05-08 02:43:31.625 128 12612.35 132.38 55246.62 88888.00 2009-05-08 02:43:31.750 128 12612.38 132.43 55246.65 88888.00 2009-05-08 02:43:31.875 128 12612.38 132.40 55246.65 88888.00 2009-05-08 02:43:32.000 128 12612.42 132.40 55246.62 88888.00 2009-05-08 02:43:32.125 128 12612.38 132.43 55246.62 88888.00 2009-05-08 02:43:32.250 128 12612.42 132.43 55246.62 88888.00 2009-05-08 02:43:32.375 128 12612.35 132.43 55246.60 88888.00 2009-05-08 02:43:32.500 128 12612.33 132.47 55246.60 88888.00 2009-05-08 02:43:32.625 128 12612.45 132.47 55246.57 88888.00 2009-05-08 02:43:32.750 128 12612.48 132.38 55246.53 88888.00 2009-05-08 02:43:32.875 128 12612.40 132.38 55246.53 88888.00 2009-05-08 02:43:33.000 128 12612.38 132.43 55246.53 88888.00 2009-05-08 02:43:33.125 128 12612.42 132.45 55246.50 88888.00 2009-05-08 02:43:33.250 128 12612.40 132.50 55246.53 88888.00 2009-05-08 02:43:33.375 128 12612.40 132.45 55246.47 88888.00 2009-05-08 02:43:33.500 128 12612.40 132.43 55246.47 88888.00 2009-05-08 02:43:33.625 128 12612.35 132.43 55246.50 88888.00 2009-05-08 02:43:33.750 128 12612.45 132.47 55246.53 88888.00 2009-05-08 02:43:33.875 128 12612.42 132.53 55246.53 88888.00 2009-05-08 02:43:34.000 128 12612.40 132.53 55246.50 88888.00 2009-05-08 02:43:34.125 128 12612.40 132.53 55246.50 88888.00 2009-05-08 02:43:34.250 128 12612.45 132.47 55246.53 88888.00 2009-05-08 02:43:34.375 128 12612.48 132.57 55246.50 88888.00 2009-05-08 02:43:34.500 128 12612.33 132.50 55246.47 88888.00 2009-05-08 02:43:34.625 128 12612.33 132.50 55246.45 88888.00 2009-05-08 02:43:34.750 128 12612.42 132.50 55246.45 88888.00 2009-05-08 02:43:34.875 128 12612.38 132.45 55246.45 88888.00 2009-05-08 02:43:35.000 128 12612.38 132.45 55246.45 88888.00 2009-05-08 02:43:35.125 128 12612.42 132.50 55246.47 88888.00 2009-05-08 02:43:35.250 128 12612.40 132.53 55246.47 88888.00 2009-05-08 02:43:35.375 128 12612.35 132.57 55246.45 88888.00 2009-05-08 02:43:35.500 128 12612.38 132.62 55246.43 88888.00 2009-05-08 02:43:35.625 128 12612.45 132.60 55246.43 88888.00 2009-05-08 02:43:35.750 128 12612.45 132.57 55246.43 88888.00 2009-05-08 02:43:35.875 128 12612.45 132.55 55246.40 88888.00 2009-05-08 02:43:36.000 128 12612.52 132.60 55246.43 88888.00 2009-05-08 02:43:36.125 128 12612.55 132.68 55246.43 88888.00 2009-05-08 02:43:36.250 128 12612.45 132.57 55246.40 88888.00 2009-05-08 02:43:36.375 128 12612.45 132.57 55246.45 88888.00 2009-05-08 02:43:36.500 128 12612.38 132.53 55246.40 88888.00 2009-05-08 02:43:36.625 128 12612.35 132.53 55246.40 88888.00 2009-05-08 02:43:36.750 128 12612.35 132.55 55246.38 88888.00 2009-05-08 02:43:36.875 128 12612.27 132.55 55246.35 88888.00 2009-05-08 02:43:37.000 128 12612.20 132.60 55246.35 88888.00 2009-05-08 02:43:37.125 128 12612.27 132.70 55246.40 88888.00 2009-05-08 02:43:37.250 128 12612.27 132.62 55246.38 88888.00 2009-05-08 02:43:37.375 128 12612.27 132.53 55246.32 88888.00 2009-05-08 02:43:37.500 128 12612.17 132.47 55246.32 88888.00 2009-05-08 02:43:37.625 128 12612.12 132.53 55246.30 88888.00 2009-05-08 02:43:37.750 128 12612.15 132.53 55246.30 88888.00 2009-05-08 02:43:37.875 128 12612.23 132.55 55246.35 88888.00 2009-05-08 02:43:38.000 128 12612.23 132.60 55246.30 88888.00 2009-05-08 02:43:38.125 128 12612.27 132.70 55246.38 88888.00 2009-05-08 02:43:38.250 128 12612.25 132.72 55246.40 88888.00 2009-05-08 02:43:38.375 128 12612.27 132.75 55246.35 88888.00 2009-05-08 02:43:38.500 128 12612.27 132.72 55246.35 88888.00 2009-05-08 02:43:38.625 128 12612.25 132.72 55246.35 88888.00 2009-05-08 02:43:38.750 128 12612.20 132.68 55246.32 88888.00 2009-05-08 02:43:38.875 128 12612.20 132.68 55246.32 88888.00 2009-05-08 02:43:39.000 128 12612.25 132.68 55246.32 88888.00 2009-05-08 02:43:39.125 128 12612.27 132.78 55246.38 88888.00 2009-05-08 02:43:39.250 128 12612.23 132.75 55246.35 88888.00 2009-05-08 02:43:39.375 128 12612.25 132.72 55246.32 88888.00 2009-05-08 02:43:39.500 128 12612.27 132.70 55246.32 88888.00 2009-05-08 02:43:39.625 128 12612.23 132.70 55246.32 88888.00 2009-05-08 02:43:39.750 128 12612.23 132.75 55246.32 88888.00 2009-05-08 02:43:39.875 128 12612.17 132.78 55246.32 88888.00 2009-05-08 02:43:40.000 128 12612.10 132.72 55246.30 88888.00 2009-05-08 02:43:40.125 128 12612.10 132.72 55246.30 88888.00 2009-05-08 02:43:40.250 128 12612.12 132.75 55246.35 88888.00 2009-05-08 02:43:40.375 128 12612.17 132.80 55246.35 88888.00 2009-05-08 02:43:40.500 128 12612.10 132.78 55246.30 88888.00 2009-05-08 02:43:40.625 128 12612.02 132.68 55246.30 88888.00 2009-05-08 02:43:40.750 128 12612.08 132.68 55246.25 88888.00 2009-05-08 02:43:40.875 128 12612.17 132.72 55246.30 88888.00 2009-05-08 02:43:41.000 128 12612.23 132.72 55246.28 88888.00 2009-05-08 02:43:41.125 128 12612.17 132.80 55246.30 88888.00 2009-05-08 02:43:41.250 128 12612.12 132.78 55246.28 88888.00 2009-05-08 02:43:41.375 128 12612.08 132.78 55246.25 88888.00 2009-05-08 02:43:41.500 128 12612.05 132.70 55246.28 88888.00 2009-05-08 02:43:41.625 128 12612.00 132.72 55246.28 88888.00 2009-05-08 02:43:41.750 128 12611.92 132.72 55246.25 88888.00 2009-05-08 02:43:41.875 128 12611.95 132.78 55246.28 88888.00 2009-05-08 02:43:42.000 128 12611.95 132.75 55246.22 88888.00 2009-05-08 02:43:42.125 128 12611.98 132.82 55246.28 88888.00 2009-05-08 02:43:42.250 128 12611.92 132.78 55246.25 88888.00 2009-05-08 02:43:42.375 128 12611.95 132.78 55246.22 88888.00 2009-05-08 02:43:42.500 128 12611.98 132.82 55246.25 88888.00 2009-05-08 02:43:42.625 128 12611.88 132.82 55246.25 88888.00 2009-05-08 02:43:42.750 128 12611.85 132.80 55246.22 88888.00 2009-05-08 02:43:42.875 128 12611.88 132.82 55246.28 88888.00 2009-05-08 02:43:43.000 128 12611.92 132.88 55246.28 88888.00 2009-05-08 02:43:43.125 128 12611.92 132.80 55246.30 88888.00 2009-05-08 02:43:43.250 128 12611.83 132.78 55246.25 88888.00 2009-05-08 02:43:43.375 128 12611.83 132.80 55246.28 88888.00 2009-05-08 02:43:43.500 128 12611.92 132.80 55246.28 88888.00 2009-05-08 02:43:43.625 128 12611.90 132.82 55246.25 88888.00 2009-05-08 02:43:43.750 128 12611.80 132.80 55246.25 88888.00 2009-05-08 02:43:43.875 128 12611.73 132.80 55246.25 88888.00 2009-05-08 02:43:44.000 128 12611.73 132.78 55246.28 88888.00 2009-05-08 02:43:44.125 128 12611.73 132.75 55246.28 88888.00 2009-05-08 02:43:44.250 128 12611.70 132.82 55246.32 88888.00 2009-05-08 02:43:44.375 128 12611.65 132.85 55246.30 88888.00 2009-05-08 02:43:44.500 128 12611.62 132.82 55246.28 88888.00 2009-05-08 02:43:44.625 128 12611.67 132.82 55246.25 88888.00 2009-05-08 02:43:44.750 128 12611.62 132.80 55246.22 88888.00 2009-05-08 02:43:44.875 128 12611.60 132.75 55246.22 88888.00 2009-05-08 02:43:45.000 128 12611.60 132.82 55246.20 88888.00 2009-05-08 02:43:45.125 128 12611.58 132.82 55246.20 88888.00 2009-05-08 02:43:45.250 128 12611.60 132.85 55246.22 88888.00 2009-05-08 02:43:45.375 128 12611.62 132.88 55246.22 88888.00 2009-05-08 02:43:45.500 128 12611.52 132.85 55246.22 88888.00 2009-05-08 02:43:45.625 128 12611.48 132.85 55246.20 88888.00 2009-05-08 02:43:45.750 128 12611.38 132.82 55246.18 88888.00 2009-05-08 02:43:45.875 128 12611.35 132.75 55246.15 88888.00 2009-05-08 02:43:46.000 128 12611.38 132.78 55246.18 88888.00 2009-05-08 02:43:46.125 128 12611.38 132.72 55246.15 88888.00 2009-05-08 02:43:46.250 128 12611.40 132.70 55246.12 88888.00 2009-05-08 02:43:46.375 128 12611.50 132.80 55246.18 88888.00 2009-05-08 02:43:46.500 128 12611.45 132.88 55246.20 88888.00 2009-05-08 02:43:46.625 128 12611.40 132.88 55246.18 88888.00 2009-05-08 02:43:46.750 128 12611.45 132.90 55246.20 88888.00 2009-05-08 02:43:46.875 128 12611.45 132.93 55246.20 88888.00 2009-05-08 02:43:47.000 128 12611.40 132.90 55246.20 88888.00 2009-05-08 02:43:47.125 128 12611.30 132.82 55246.20 88888.00 2009-05-08 02:43:47.250 128 12611.23 132.82 55246.22 88888.00 2009-05-08 02:43:47.375 128 12611.30 132.90 55246.22 88888.00 2009-05-08 02:43:47.500 128 12611.38 132.88 55246.22 88888.00 2009-05-08 02:43:47.625 128 12611.42 132.88 55246.22 88888.00 2009-05-08 02:43:47.750 128 12611.45 132.88 55246.25 88888.00 2009-05-08 02:43:47.875 128 12611.35 132.85 55246.18 88888.00 2009-05-08 02:43:48.000 128 12611.30 132.88 55246.18 88888.00 2009-05-08 02:43:48.125 128 12611.25 132.88 55246.15 88888.00 2009-05-08 02:43:48.250 128 12611.25 132.82 55246.15 88888.00 2009-05-08 02:43:48.375 128 12611.27 132.82 55246.15 88888.00 2009-05-08 02:43:48.500 128 12611.25 132.82 55246.12 88888.00 2009-05-08 02:43:48.625 128 12611.30 132.82 55246.18 88888.00 2009-05-08 02:43:48.750 128 12611.33 132.85 55246.20 88888.00 2009-05-08 02:43:48.875 128 12611.33 132.85 55246.18 88888.00 2009-05-08 02:43:49.000 128 12611.30 132.85 55246.15 88888.00 2009-05-08 02:43:49.125 128 12611.25 132.82 55246.12 88888.00 2009-05-08 02:43:49.250 128 12611.20 132.80 55246.15 88888.00 2009-05-08 02:43:49.375 128 12611.17 132.82 55246.18 88888.00 2009-05-08 02:43:49.500 128 12611.23 132.90 55246.18 88888.00 2009-05-08 02:43:49.625 128 12611.27 132.93 55246.18 88888.00 2009-05-08 02:43:49.750 128 12611.27 132.82 55246.15 88888.00 2009-05-08 02:43:49.875 128 12611.27 132.85 55246.15 88888.00 2009-05-08 02:43:50.000 128 12611.20 132.93 55246.15 88888.00 2009-05-08 02:43:50.125 128 12611.17 132.93 55246.18 88888.00 2009-05-08 02:43:50.250 128 12611.15 132.85 55246.15 88888.00 2009-05-08 02:43:50.375 128 12611.15 132.82 55246.12 88888.00 2009-05-08 02:43:50.500 128 12611.20 132.88 55246.15 88888.00 2009-05-08 02:43:50.625 128 12611.20 132.95 55246.18 88888.00 2009-05-08 02:43:50.750 128 12611.10 132.88 55246.12 88888.00 2009-05-08 02:43:50.875 128 12611.02 132.78 55246.10 88888.00 2009-05-08 02:43:51.000 128 12611.08 132.82 55246.07 88888.00 2009-05-08 02:43:51.125 128 12611.23 132.88 55246.12 88888.00 2009-05-08 02:43:51.250 128 12611.20 132.85 55246.10 88888.00 2009-05-08 02:43:51.375 128 12611.15 132.88 55246.12 88888.00 2009-05-08 02:43:51.500 128 12611.17 132.90 55246.12 88888.00 2009-05-08 02:43:51.625 128 12611.10 132.88 55246.10 88888.00 2009-05-08 02:43:51.750 128 12611.02 132.78 55246.07 88888.00 2009-05-08 02:43:51.875 128 12611.02 132.80 55246.10 88888.00 2009-05-08 02:43:52.000 128 12611.05 132.85 55246.07 88888.00 2009-05-08 02:43:52.125 128 12611.12 132.85 55246.10 88888.00 2009-05-08 02:43:52.250 128 12611.10 132.82 55246.07 88888.00 2009-05-08 02:43:52.375 128 12611.10 132.85 55246.07 88888.00 2009-05-08 02:43:52.500 128 12611.08 132.82 55246.07 88888.00 2009-05-08 02:43:52.625 128 12611.08 132.82 55246.07 88888.00 2009-05-08 02:43:52.750 128 12611.10 132.90 55246.10 88888.00 2009-05-08 02:43:52.875 128 12611.10 132.90 55246.10 88888.00 2009-05-08 02:43:53.000 128 12611.08 132.90 55246.07 88888.00 2009-05-08 02:43:53.125 128 12611.00 132.85 55246.05 88888.00 2009-05-08 02:43:53.250 128 12610.98 132.82 55246.05 88888.00 2009-05-08 02:43:53.375 128 12611.08 132.90 55246.07 88888.00 2009-05-08 02:43:53.500 128 12611.12 132.97 55246.07 88888.00 2009-05-08 02:43:53.625 128 12611.05 132.85 55246.03 88888.00 2009-05-08 02:43:53.750 128 12610.98 132.78 55246.00 88888.00 2009-05-08 02:43:53.875 128 12611.00 132.80 55246.00 88888.00 2009-05-08 02:43:54.000 128 12611.00 132.82 55246.00 88888.00 2009-05-08 02:43:54.125 128 12611.02 132.80 55245.97 88888.00 2009-05-08 02:43:54.250 128 12610.98 132.78 55245.97 88888.00 2009-05-08 02:43:54.375 128 12610.95 132.88 55246.03 88888.00 2009-05-08 02:43:54.500 128 12610.98 132.90 55246.03 88888.00 2009-05-08 02:43:54.625 128 12610.98 132.88 55246.00 88888.00 2009-05-08 02:43:54.750 128 12610.88 132.85 55246.00 88888.00 2009-05-08 02:43:54.875 128 12610.88 132.85 55246.00 88888.00 2009-05-08 02:43:55.000 128 12610.95 132.85 55246.00 88888.00 2009-05-08 02:43:55.125 128 12611.00 132.85 55246.00 88888.00 2009-05-08 02:43:55.250 128 12610.98 132.82 55245.97 88888.00 2009-05-08 02:43:55.375 128 12610.95 132.88 55245.97 88888.00 2009-05-08 02:43:55.500 128 12610.88 132.88 55246.00 88888.00 2009-05-08 02:43:55.625 128 12610.85 132.85 55245.97 88888.00 2009-05-08 02:43:55.750 128 12610.90 132.82 55245.97 88888.00 2009-05-08 02:43:55.875 128 12610.88 132.72 55245.93 88888.00 2009-05-08 02:43:56.000 128 12610.88 132.70 55245.93 88888.00 2009-05-08 02:43:56.125 128 12610.92 132.78 55245.95 88888.00 2009-05-08 02:43:56.250 128 12610.92 132.85 55245.95 88888.00 2009-05-08 02:43:56.375 128 12610.90 132.85 55245.95 88888.00 2009-05-08 02:43:56.500 128 12610.92 132.88 55245.95 88888.00 2009-05-08 02:43:56.625 128 12610.88 132.80 55245.93 88888.00 2009-05-08 02:43:56.750 128 12610.80 132.78 55245.93 88888.00 2009-05-08 02:43:56.875 128 12610.83 132.82 55245.93 88888.00 2009-05-08 02:43:57.000 128 12610.90 132.80 55245.93 88888.00 2009-05-08 02:43:57.125 128 12610.88 132.72 55245.88 88888.00 2009-05-08 02:43:57.250 128 12610.80 132.75 55245.85 88888.00 2009-05-08 02:43:57.375 128 12610.77 132.80 55245.90 88888.00 2009-05-08 02:43:57.500 128 12610.80 132.82 55245.88 88888.00 2009-05-08 02:43:57.625 128 12610.83 132.80 55245.85 88888.00 2009-05-08 02:43:57.750 128 12610.83 132.75 55245.85 88888.00 2009-05-08 02:43:57.875 128 12610.85 132.85 55245.93 88888.00 2009-05-08 02:43:58.000 128 12610.92 132.90 55245.93 88888.00 2009-05-08 02:43:58.125 128 12610.90 132.88 55245.88 88888.00 2009-05-08 02:43:58.250 128 12610.83 132.85 55245.88 88888.00 2009-05-08 02:43:58.375 128 12610.90 132.88 55245.88 88888.00 2009-05-08 02:43:58.500 128 12610.95 132.88 55245.90 88888.00 2009-05-08 02:43:58.625 128 12610.90 132.80 55245.85 88888.00 2009-05-08 02:43:58.750 128 12610.75 132.68 55245.80 88888.00 2009-05-08 02:43:58.875 128 12610.77 132.70 55245.80 88888.00 2009-05-08 02:43:59.000 128 12610.85 132.72 55245.82 88888.00 2009-05-08 02:43:59.125 128 12610.88 132.70 55245.80 88888.00 2009-05-08 02:43:59.250 128 12610.95 132.80 55245.85 88888.00 2009-05-08 02:43:59.375 128 12611.02 132.85 55245.85 88888.00 2009-05-08 02:43:59.500 128 12610.92 132.80 55245.78 88888.00 2009-05-08 02:43:59.625 128 12610.98 132.75 55245.78 88888.00 2009-05-08 02:43:59.750 128 12611.00 132.72 55245.78 88888.00 2009-05-08 02:43:59.875 128 12610.88 132.75 55245.75 88888.00 2009-05-08 02:44:00.000 128 12610.88 132.72 55245.75 88888.00 2009-05-08 02:44:00.125 128 12610.95 132.72 55245.78 88888.00 2009-05-08 02:44:00.250 128 12610.98 132.82 55245.80 88888.00 2009-05-08 02:44:00.375 128 12611.00 132.90 55245.80 88888.00 2009-05-08 02:44:00.500 128 12611.05 132.85 55245.72 88888.00 2009-05-08 02:44:00.625 128 12611.02 132.75 55245.70 88888.00 2009-05-08 02:44:00.750 128 12611.00 132.75 55245.72 88888.00 2009-05-08 02:44:00.875 128 12610.98 132.72 55245.70 88888.00 2009-05-08 02:44:01.000 128 12610.98 132.75 55245.70 88888.00 2009-05-08 02:44:01.125 128 12611.00 132.80 55245.72 88888.00 2009-05-08 02:44:01.250 128 12610.95 132.78 55245.72 88888.00 2009-05-08 02:44:01.375 128 12610.92 132.75 55245.70 88888.00 2009-05-08 02:44:01.500 128 12610.95 132.75 55245.70 88888.00 2009-05-08 02:44:01.625 128 12611.05 132.82 55245.70 88888.00 2009-05-08 02:44:01.750 128 12611.08 132.75 55245.70 88888.00 2009-05-08 02:44:01.875 128 12611.00 132.75 55245.72 88888.00 2009-05-08 02:44:02.000 128 12611.05 132.75 55245.72 88888.00 2009-05-08 02:44:02.125 128 12611.08 132.75 55245.72 88888.00 2009-05-08 02:44:02.250 128 12611.05 132.70 55245.68 88888.00 2009-05-08 02:44:02.375 128 12611.08 132.78 55245.68 88888.00 2009-05-08 02:44:02.500 128 12611.08 132.80 55245.68 88888.00 2009-05-08 02:44:02.625 128 12611.02 132.75 55245.68 88888.00 2009-05-08 02:44:02.750 128 12611.05 132.72 55245.65 88888.00 2009-05-08 02:44:02.875 128 12611.12 132.75 55245.65 88888.00 2009-05-08 02:44:03.000 128 12611.12 132.75 55245.65 88888.00 2009-05-08 02:44:03.125 128 12611.10 132.78 55245.65 88888.00 2009-05-08 02:44:03.250 128 12611.10 132.70 55245.62 88888.00 2009-05-08 02:44:03.375 128 12611.20 132.75 55245.62 88888.00 2009-05-08 02:44:03.500 128 12611.20 132.78 55245.62 88888.00 2009-05-08 02:44:03.625 128 12611.15 132.70 55245.57 88888.00 2009-05-08 02:44:03.750 128 12611.15 132.70 55245.60 88888.00 2009-05-08 02:44:03.875 128 12611.17 132.70 55245.60 88888.00 2009-05-08 02:44:04.000 128 12611.12 132.75 55245.60 88888.00 2009-05-08 02:44:04.125 128 12611.12 132.78 55245.62 88888.00 2009-05-08 02:44:04.250 128 12611.20 132.72 55245.60 88888.00 2009-05-08 02:44:04.375 128 12611.23 132.75 55245.62 88888.00 2009-05-08 02:44:04.500 128 12611.23 132.80 55245.65 88888.00 2009-05-08 02:44:04.625 128 12611.15 132.78 55245.62 88888.00 2009-05-08 02:44:04.750 128 12611.12 132.72 55245.57 88888.00 2009-05-08 02:44:04.875 128 12611.17 132.68 55245.55 88888.00 2009-05-08 02:44:05.000 128 12611.17 132.62 55245.53 88888.00 2009-05-08 02:44:05.125 128 12611.12 132.60 55245.55 88888.00 2009-05-08 02:44:05.250 128 12611.12 132.68 55245.57 88888.00 2009-05-08 02:44:05.375 128 12611.10 132.65 55245.53 88888.00 2009-05-08 02:44:05.500 128 12611.10 132.62 55245.53 88888.00 2009-05-08 02:44:05.625 128 12611.15 132.62 55245.55 88888.00 2009-05-08 02:44:05.750 128 12611.15 132.65 55245.57 88888.00 2009-05-08 02:44:05.875 128 12611.12 132.60 55245.55 88888.00 2009-05-08 02:44:06.000 128 12611.12 132.62 55245.55 88888.00 2009-05-08 02:44:06.125 128 12611.17 132.68 55245.55 88888.00 2009-05-08 02:44:06.250 128 12611.15 132.55 55245.47 88888.00 2009-05-08 02:44:06.375 128 12611.17 132.53 55245.45 88888.00 2009-05-08 02:44:06.500 128 12611.20 132.57 55245.47 88888.00 2009-05-08 02:44:06.625 128 12611.20 132.57 55245.47 88888.00 2009-05-08 02:44:06.750 128 12611.17 132.55 55245.47 88888.00 2009-05-08 02:44:06.875 128 12611.25 132.50 55245.47 88888.00 2009-05-08 02:44:07.000 128 12611.30 132.50 55245.47 88888.00 2009-05-08 02:44:07.125 128 12611.35 132.55 55245.50 88888.00 2009-05-08 02:44:07.250 128 12611.40 132.65 55245.50 88888.00 2009-05-08 02:44:07.375 128 12611.35 132.57 55245.47 88888.00 2009-05-08 02:44:07.500 128 12611.38 132.57 55245.47 88888.00 2009-05-08 02:44:07.625 128 12611.45 132.62 55245.53 88888.00 2009-05-08 02:44:07.750 128 12611.48 132.65 55245.53 88888.00 2009-05-08 02:44:07.875 128 12611.42 132.57 55245.50 88888.00 2009-05-08 02:44:08.000 128 12611.40 132.50 55245.45 88888.00 2009-05-08 02:44:08.125 128 12611.40 132.57 55245.47 88888.00 2009-05-08 02:44:08.250 128 12611.40 132.57 55245.45 88888.00 2009-05-08 02:44:08.375 128 12611.48 132.60 55245.45 88888.00 2009-05-08 02:44:08.500 128 12611.48 132.50 55245.45 88888.00 2009-05-08 02:44:08.625 128 12611.45 132.45 55245.43 88888.00 2009-05-08 02:44:08.750 128 12611.42 132.38 55245.38 88888.00 2009-05-08 02:44:08.875 128 12611.45 132.40 55245.38 88888.00 2009-05-08 02:44:09.000 128 12611.58 132.45 55245.40 88888.00 2009-05-08 02:44:09.125 128 12611.50 132.47 55245.43 88888.00 2009-05-08 02:44:09.250 128 12611.35 132.35 55245.38 88888.00 2009-05-08 02:44:09.375 128 12611.38 132.32 55245.35 88888.00 2009-05-08 02:44:09.500 128 12611.48 132.35 55245.38 88888.00 2009-05-08 02:44:09.625 128 12611.48 132.38 55245.35 88888.00 2009-05-08 02:44:09.750 128 12611.50 132.32 55245.38 88888.00 2009-05-08 02:44:09.875 128 12611.50 132.32 55245.35 88888.00 2009-05-08 02:44:10.000 128 12611.50 132.30 55245.35 88888.00 2009-05-08 02:44:10.125 128 12611.50 132.25 55245.38 88888.00 2009-05-08 02:44:10.250 128 12611.50 132.28 55245.38 88888.00 2009-05-08 02:44:10.375 128 12611.55 132.28 55245.35 88888.00 2009-05-08 02:44:10.500 128 12611.58 132.30 55245.32 88888.00 2009-05-08 02:44:10.625 128 12611.58 132.32 55245.35 88888.00 2009-05-08 02:44:10.750 128 12611.60 132.30 55245.35 88888.00 2009-05-08 02:44:10.875 128 12611.62 132.35 55245.38 88888.00 2009-05-08 02:44:11.000 128 12611.58 132.32 55245.35 88888.00 2009-05-08 02:44:11.125 128 12611.62 132.30 55245.32 88888.00 2009-05-08 02:44:11.250 128 12611.60 132.25 55245.32 88888.00 2009-05-08 02:44:11.375 128 12611.60 132.18 55245.28 88888.00 2009-05-08 02:44:11.500 128 12611.62 132.25 55245.30 88888.00 2009-05-08 02:44:11.625 128 12611.62 132.25 55245.30 88888.00 2009-05-08 02:44:11.750 128 12611.60 132.22 55245.28 88888.00 2009-05-08 02:44:11.875 128 12611.50 132.18 55245.28 88888.00 2009-05-08 02:44:12.000 128 12611.48 132.18 55245.22 88888.00 2009-05-08 02:44:12.125 128 12611.58 132.18 55245.25 88888.00 2009-05-08 02:44:12.250 128 12611.55 132.12 55245.25 88888.00 2009-05-08 02:44:12.375 128 12611.55 132.20 55245.30 88888.00 2009-05-08 02:44:12.500 128 12611.52 132.18 55245.28 88888.00 2009-05-08 02:44:12.625 128 12611.55 132.20 55245.25 88888.00 2009-05-08 02:44:12.750 128 12611.58 132.20 55245.25 88888.00 2009-05-08 02:44:12.875 128 12611.58 132.10 55245.22 88888.00 2009-05-08 02:44:13.000 128 12611.58 132.12 55245.22 88888.00 2009-05-08 02:44:13.125 128 12611.62 132.15 55245.25 88888.00 2009-05-08 02:44:13.250 128 12611.58 132.10 55245.25 88888.00 2009-05-08 02:44:13.375 128 12611.58 132.07 55245.25 88888.00 2009-05-08 02:44:13.500 128 12611.52 132.10 55245.25 88888.00 2009-05-08 02:44:13.625 128 12611.48 132.07 55245.22 88888.00 2009-05-08 02:44:13.750 128 12611.52 132.10 55245.22 88888.00 2009-05-08 02:44:13.875 128 12611.58 132.05 55245.25 88888.00 2009-05-08 02:44:14.000 128 12611.67 132.15 55245.20 88888.00 2009-05-08 02:44:14.125 128 12611.60 132.12 55245.22 88888.00 2009-05-08 02:44:14.250 128 12611.48 132.03 55245.20 88888.00 2009-05-08 02:44:14.375 128 12611.52 132.07 55245.22 88888.00 2009-05-08 02:44:14.500 128 12611.62 132.12 55245.25 88888.00 2009-05-08 02:44:14.625 128 12611.65 132.12 55245.28 88888.00 2009-05-08 02:44:14.750 128 12611.62 132.07 55245.25 88888.00 2009-05-08 02:44:14.875 128 12611.58 132.03 55245.25 88888.00 2009-05-08 02:44:15.000 128 12611.65 131.97 55245.25 88888.00 2009-05-08 02:44:15.125 128 12611.75 132.00 55245.22 88888.00 2009-05-08 02:44:15.250 128 12611.67 132.03 55245.22 88888.00 2009-05-08 02:44:15.375 128 12611.60 132.05 55245.20 88888.00 2009-05-08 02:44:15.500 128 12611.58 132.03 55245.20 88888.00 2009-05-08 02:44:15.625 128 12611.58 132.05 55245.20 88888.00 2009-05-08 02:44:15.750 128 12611.45 132.00 55245.20 88888.00 2009-05-08 02:44:15.875 128 12611.50 132.00 55245.20 88888.00 2009-05-08 02:44:16.000 128 12611.60 132.03 55245.20 88888.00 2009-05-08 02:44:16.125 128 12611.65 132.00 55245.18 88888.00 2009-05-08 02:44:16.250 128 12611.60 132.00 55245.22 88888.00 2009-05-08 02:44:16.375 128 12611.62 132.05 55245.22 88888.00 2009-05-08 02:44:16.500 128 12611.58 132.03 55245.20 88888.00 2009-05-08 02:44:16.625 128 12611.60 131.97 55245.18 88888.00 2009-05-08 02:44:16.750 128 12611.62 132.00 55245.20 88888.00 2009-05-08 02:44:16.875 128 12611.58 132.00 55245.18 88888.00 2009-05-08 02:44:17.000 128 12611.55 132.00 55245.18 88888.00 2009-05-08 02:44:17.125 128 12611.62 131.97 55245.20 88888.00 2009-05-08 02:44:17.250 128 12611.67 131.97 55245.20 88888.00 2009-05-08 02:44:17.375 128 12611.67 132.00 55245.18 88888.00 2009-05-08 02:44:17.500 128 12611.62 131.97 55245.18 88888.00 2009-05-08 02:44:17.625 128 12611.58 131.93 55245.15 88888.00 2009-05-08 02:44:17.750 128 12611.48 131.90 55245.12 88888.00 2009-05-08 02:44:17.875 128 12611.40 131.90 55245.12 88888.00 2009-05-08 02:44:18.000 128 12611.45 131.95 55245.15 88888.00 2009-05-08 02:44:18.125 128 12611.52 132.00 55245.15 88888.00 2009-05-08 02:44:18.250 128 12611.52 131.90 55245.15 88888.00 2009-05-08 02:44:18.375 128 12611.45 131.88 55245.15 88888.00 2009-05-08 02:44:18.500 128 12611.40 131.90 55245.12 88888.00 2009-05-08 02:44:18.625 128 12611.45 131.95 55245.12 88888.00 2009-05-08 02:44:18.750 128 12611.55 132.05 55245.18 88888.00 2009-05-08 02:44:18.875 128 12611.55 132.05 55245.18 88888.00 2009-05-08 02:44:19.000 128 12611.45 131.95 55245.12 88888.00 2009-05-08 02:44:19.125 128 12611.42 131.90 55245.10 88888.00 2009-05-08 02:44:19.250 128 12611.50 131.88 55245.12 88888.00 2009-05-08 02:44:19.375 128 12611.55 131.90 55245.10 88888.00 2009-05-08 02:44:19.500 128 12611.50 131.93 55245.12 88888.00 2009-05-08 02:44:19.625 128 12611.48 131.97 55245.12 88888.00 2009-05-08 02:44:19.750 128 12611.42 131.90 55245.07 88888.00 2009-05-08 02:44:19.875 128 12611.48 131.90 55245.10 88888.00 2009-05-08 02:44:20.000 128 12611.50 131.90 55245.10 88888.00 2009-05-08 02:44:20.125 128 12611.48 131.88 55245.07 88888.00 2009-05-08 02:44:20.250 128 12611.50 131.90 55245.07 88888.00 2009-05-08 02:44:20.375 128 12611.45 131.85 55245.05 88888.00 2009-05-08 02:44:20.500 128 12611.40 131.88 55245.05 88888.00 2009-05-08 02:44:20.625 128 12611.45 131.95 55245.07 88888.00 2009-05-08 02:44:20.750 128 12611.52 131.95 55245.05 88888.00 2009-05-08 02:44:20.875 128 12611.55 131.97 55245.10 88888.00 2009-05-08 02:44:21.000 128 12611.45 131.95 55245.05 88888.00 2009-05-08 02:44:21.125 128 12611.40 131.95 55245.05 88888.00 2009-05-08 02:44:21.250 128 12611.38 131.95 55245.05 88888.00 2009-05-08 02:44:21.375 128 12611.45 131.97 55245.07 88888.00 2009-05-08 02:44:21.500 128 12611.50 131.93 55245.03 88888.00 2009-05-08 02:44:21.625 128 12611.48 131.88 55245.05 88888.00 2009-05-08 02:44:21.750 128 12611.45 131.93 55245.05 88888.00 2009-05-08 02:44:21.875 128 12611.42 131.90 55245.03 88888.00 2009-05-08 02:44:22.000 128 12611.48 131.95 55245.03 88888.00 2009-05-08 02:44:22.125 128 12611.52 132.00 55245.07 88888.00 2009-05-08 02:44:22.250 128 12611.40 131.90 55245.05 88888.00 2009-05-08 02:44:22.375 128 12611.40 131.90 55245.03 88888.00 2009-05-08 02:44:22.500 128 12611.45 131.90 55245.03 88888.00 2009-05-08 02:44:22.625 128 12611.42 131.88 55245.00 88888.00 2009-05-08 02:44:22.750 128 12611.40 131.90 55245.03 88888.00 2009-05-08 02:44:22.875 128 12611.40 131.95 55245.05 88888.00 2009-05-08 02:44:23.000 128 12611.42 131.90 55245.05 88888.00 2009-05-08 02:44:23.125 128 12611.50 131.93 55245.05 88888.00 2009-05-08 02:44:23.250 128 12611.55 131.93 55245.03 88888.00 2009-05-08 02:44:23.375 128 12611.52 131.95 55244.97 88888.00 2009-05-08 02:44:23.500 128 12611.52 131.97 55245.00 88888.00 2009-05-08 02:44:23.625 128 12611.48 131.90 55244.95 88888.00 2009-05-08 02:44:23.750 128 12611.45 131.85 55244.95 88888.00 2009-05-08 02:44:23.875 128 12611.52 131.93 55244.97 88888.00 2009-05-08 02:44:24.000 128 12611.52 131.95 55244.97 88888.00 2009-05-08 02:44:24.125 128 12611.50 131.95 55244.97 88888.00 2009-05-08 02:44:24.250 128 12611.50 131.97 55245.00 88888.00 2009-05-08 02:44:24.375 128 12611.45 131.93 55245.00 88888.00 2009-05-08 02:44:24.500 128 12611.45 131.90 55244.97 88888.00 2009-05-08 02:44:24.625 128 12611.52 131.93 55244.97 88888.00 2009-05-08 02:44:24.750 128 12611.50 131.88 55244.95 88888.00 2009-05-08 02:44:24.875 128 12611.42 131.90 55244.90 88888.00 2009-05-08 02:44:25.000 128 12611.38 131.88 55244.90 88888.00 2009-05-08 02:44:25.125 128 12611.50 131.88 55244.95 88888.00 2009-05-08 02:44:25.250 128 12611.58 131.93 55244.97 88888.00 2009-05-08 02:44:25.375 128 12611.60 132.00 55244.95 88888.00 2009-05-08 02:44:25.500 128 12611.62 131.95 55244.93 88888.00 2009-05-08 02:44:25.625 128 12611.55 131.93 55244.90 88888.00 2009-05-08 02:44:25.750 128 12611.45 131.90 55244.93 88888.00 2009-05-08 02:44:25.875 128 12611.52 131.93 55244.93 88888.00 2009-05-08 02:44:26.000 128 12611.58 131.90 55244.90 88888.00 2009-05-08 02:44:26.125 128 12611.58 131.90 55244.93 88888.00 2009-05-08 02:44:26.250 128 12611.50 131.90 55244.93 88888.00 2009-05-08 02:44:26.375 128 12611.48 131.93 55244.90 88888.00 2009-05-08 02:44:26.500 128 12611.50 131.95 55244.93 88888.00 2009-05-08 02:44:26.625 128 12611.52 131.97 55244.90 88888.00 2009-05-08 02:44:26.750 128 12611.58 131.97 55244.93 88888.00 2009-05-08 02:44:26.875 128 12611.60 131.97 55244.93 88888.00 2009-05-08 02:44:27.000 128 12611.62 131.90 55244.88 88888.00 2009-05-08 02:44:27.125 128 12611.60 131.95 55244.88 88888.00 2009-05-08 02:44:27.250 128 12611.52 131.93 55244.90 88888.00 2009-05-08 02:44:27.375 128 12611.52 131.90 55244.90 88888.00 2009-05-08 02:44:27.500 128 12611.55 131.85 55244.88 88888.00 2009-05-08 02:44:27.625 128 12611.50 131.88 55244.85 88888.00 2009-05-08 02:44:27.750 128 12611.45 131.88 55244.85 88888.00 2009-05-08 02:44:27.875 128 12611.40 131.85 55244.85 88888.00 2009-05-08 02:44:28.000 128 12611.40 131.85 55244.85 88888.00 2009-05-08 02:44:28.125 128 12611.38 131.85 55244.85 88888.00 2009-05-08 02:44:28.250 128 12611.45 131.90 55244.88 88888.00 2009-05-08 02:44:28.375 128 12611.48 131.90 55244.82 88888.00 2009-05-08 02:44:28.500 128 12611.48 131.88 55244.82 88888.00 2009-05-08 02:44:28.625 128 12611.50 131.85 55244.80 88888.00 2009-05-08 02:44:28.750 128 12611.55 131.88 55244.85 88888.00 2009-05-08 02:44:28.875 128 12611.55 131.90 55244.85 88888.00 2009-05-08 02:44:29.000 128 12611.52 131.85 55244.85 88888.00 2009-05-08 02:44:29.125 128 12611.50 131.78 55244.82 88888.00 2009-05-08 02:44:29.250 128 12611.52 131.78 55244.85 88888.00 2009-05-08 02:44:29.375 128 12611.55 131.80 55244.85 88888.00 2009-05-08 02:44:29.500 128 12611.52 131.88 55244.82 88888.00 2009-05-08 02:44:29.625 128 12611.50 131.82 55244.82 88888.00 2009-05-08 02:44:29.750 128 12611.45 131.78 55244.80 88888.00 2009-05-08 02:44:29.875 128 12611.48 131.85 55244.80 88888.00 2009-05-08 02:44:30.000 128 12611.45 131.85 55244.80 88888.00 2009-05-08 02:44:30.125 128 12611.45 131.85 55244.82 88888.00 2009-05-08 02:44:30.250 128 12611.50 131.75 55244.80 88888.00 2009-05-08 02:44:30.375 128 12611.55 131.75 55244.78 88888.00 2009-05-08 02:44:30.500 128 12611.55 131.72 55244.80 88888.00 2009-05-08 02:44:30.625 128 12611.58 131.75 55244.80 88888.00 2009-05-08 02:44:30.750 128 12611.55 131.80 55244.82 88888.00 2009-05-08 02:44:30.875 128 12611.58 131.78 55244.78 88888.00 2009-05-08 02:44:31.000 128 12611.52 131.78 55244.78 88888.00 2009-05-08 02:44:31.125 128 12611.62 131.80 55244.80 88888.00 2009-05-08 02:44:31.250 128 12611.60 131.75 55244.80 88888.00 2009-05-08 02:44:31.375 128 12611.52 131.75 55244.78 88888.00 2009-05-08 02:44:31.500 128 12611.45 131.72 55244.72 88888.00 2009-05-08 02:44:31.625 128 12611.50 131.80 55244.75 88888.00 2009-05-08 02:44:31.750 128 12611.52 131.80 55244.75 88888.00 2009-05-08 02:44:31.875 128 12611.52 131.78 55244.75 88888.00 2009-05-08 02:44:32.000 128 12611.48 131.78 55244.75 88888.00 2009-05-08 02:44:32.125 128 12611.48 131.75 55244.75 88888.00 2009-05-08 02:44:32.250 128 12611.50 131.72 55244.78 88888.00 2009-05-08 02:44:32.375 128 12611.50 131.72 55244.78 88888.00 2009-05-08 02:44:32.500 128 12611.55 131.78 55244.78 88888.00 2009-05-08 02:44:32.625 128 12611.58 131.78 55244.78 88888.00 2009-05-08 02:44:32.750 128 12611.52 131.75 55244.75 88888.00 2009-05-08 02:44:32.875 128 12611.50 131.78 55244.75 88888.00 2009-05-08 02:44:33.000 128 12611.45 131.72 55244.72 88888.00 2009-05-08 02:44:33.125 128 12611.42 131.68 55244.72 88888.00 2009-05-08 02:44:33.250 128 12611.42 131.72 55244.75 88888.00 2009-05-08 02:44:33.375 128 12611.40 131.70 55244.72 88888.00 2009-05-08 02:44:33.500 128 12611.45 131.68 55244.72 88888.00 2009-05-08 02:44:33.625 128 12611.45 131.65 55244.72 88888.00 2009-05-08 02:44:33.750 128 12611.50 131.62 55244.72 88888.00 2009-05-08 02:44:33.875 128 12611.55 131.62 55244.70 88888.00 2009-05-08 02:44:34.000 128 12611.52 131.65 55244.70 88888.00 2009-05-08 02:44:34.125 128 12611.45 131.65 55244.70 88888.00 2009-05-08 02:44:34.250 128 12611.38 131.60 55244.72 88888.00 2009-05-08 02:44:34.375 128 12611.45 131.65 55244.75 88888.00 2009-05-08 02:44:34.500 128 12611.50 131.65 55244.78 88888.00 2009-05-08 02:44:34.625 128 12611.58 131.70 55244.78 88888.00 2009-05-08 02:44:34.750 128 12611.52 131.62 55244.75 88888.00 2009-05-08 02:44:34.875 128 12611.45 131.65 55244.72 88888.00 2009-05-08 02:44:35.000 128 12611.40 131.65 55244.68 88888.00 2009-05-08 02:44:35.125 128 12611.40 131.60 55244.68 88888.00 2009-05-08 02:44:35.250 128 12611.38 131.57 55244.75 88888.00 2009-05-08 02:44:35.375 128 12611.45 131.60 55244.75 88888.00 2009-05-08 02:44:35.500 128 12611.50 131.62 55244.75 88888.00 2009-05-08 02:44:35.625 128 12611.55 131.68 55244.72 88888.00 2009-05-08 02:44:35.750 128 12611.55 131.70 55244.75 88888.00 2009-05-08 02:44:35.875 128 12611.50 131.62 55244.70 88888.00 2009-05-08 02:44:36.000 128 12611.45 131.60 55244.68 88888.00 2009-05-08 02:44:36.125 128 12611.50 131.57 55244.70 88888.00 2009-05-08 02:44:36.250 128 12611.55 131.60 55244.70 88888.00 2009-05-08 02:44:36.375 128 12611.58 131.57 55244.70 88888.00 2009-05-08 02:44:36.500 128 12611.62 131.60 55244.68 88888.00 2009-05-08 02:44:36.625 128 12611.60 131.60 55244.68 88888.00 2009-05-08 02:44:36.750 128 12611.55 131.55 55244.68 88888.00 2009-05-08 02:44:36.875 128 12611.55 131.57 55244.68 88888.00 2009-05-08 02:44:37.000 128 12611.55 131.55 55244.68 88888.00 2009-05-08 02:44:37.125 128 12611.50 131.55 55244.65 88888.00 2009-05-08 02:44:37.250 128 12611.45 131.55 55244.65 88888.00 2009-05-08 02:44:37.375 128 12611.50 131.55 55244.65 88888.00 2009-05-08 02:44:37.500 128 12611.58 131.57 55244.70 88888.00 2009-05-08 02:44:37.625 128 12611.58 131.60 55244.70 88888.00 2009-05-08 02:44:37.750 128 12611.52 131.55 55244.68 88888.00 2009-05-08 02:44:37.875 128 12611.52 131.47 55244.68 88888.00 2009-05-08 02:44:38.000 128 12611.60 131.55 55244.65 88888.00 2009-05-08 02:44:38.125 128 12611.60 131.53 55244.68 88888.00 2009-05-08 02:44:38.250 128 12611.50 131.45 55244.62 88888.00 2009-05-08 02:44:38.375 128 12611.52 131.47 55244.62 88888.00 2009-05-08 02:44:38.500 128 12611.52 131.47 55244.68 88888.00 2009-05-08 02:44:38.625 128 12611.48 131.50 55244.70 88888.00 2009-05-08 02:44:38.750 128 12611.45 131.43 55244.65 88888.00 2009-05-08 02:44:38.875 128 12611.48 131.47 55244.68 88888.00 2009-05-08 02:44:39.000 128 12611.58 131.50 55244.65 88888.00 2009-05-08 02:44:39.125 128 12611.65 131.50 55244.65 88888.00 2009-05-08 02:44:39.250 128 12611.62 131.40 55244.62 88888.00 2009-05-08 02:44:39.375 128 12611.52 131.35 55244.60 88888.00 2009-05-08 02:44:39.500 128 12611.50 131.35 55244.57 88888.00 2009-05-08 02:44:39.625 128 12611.58 131.38 55244.60 88888.00 2009-05-08 02:44:39.750 128 12611.60 131.40 55244.62 88888.00 2009-05-08 02:44:39.875 128 12611.60 131.45 55244.62 88888.00 2009-05-08 02:44:40.000 128 12611.58 131.43 55244.65 88888.00 2009-05-08 02:44:40.125 128 12611.55 131.32 55244.60 88888.00 2009-05-08 02:44:40.250 128 12611.58 131.28 55244.60 88888.00 2009-05-08 02:44:40.375 128 12611.67 131.32 55244.62 88888.00 2009-05-08 02:44:40.500 128 12611.67 131.32 55244.60 88888.00 2009-05-08 02:44:40.625 128 12611.62 131.38 55244.62 88888.00 2009-05-08 02:44:40.750 128 12611.67 131.43 55244.62 88888.00 2009-05-08 02:44:40.875 128 12611.62 131.43 55244.62 88888.00 2009-05-08 02:44:41.000 128 12611.60 131.32 55244.57 88888.00 2009-05-08 02:44:41.125 128 12611.50 131.28 55244.57 88888.00 2009-05-08 02:44:41.250 128 12611.42 131.25 55244.60 88888.00 2009-05-08 02:44:41.375 128 12611.48 131.25 55244.62 88888.00 2009-05-08 02:44:41.500 128 12611.55 131.28 55244.62 88888.00 2009-05-08 02:44:41.625 128 12611.52 131.28 55244.62 88888.00 2009-05-08 02:44:41.750 128 12611.58 131.30 55244.60 88888.00 2009-05-08 02:44:41.875 128 12611.62 131.28 55244.60 88888.00 2009-05-08 02:44:42.000 128 12611.70 131.30 55244.57 88888.00 2009-05-08 02:44:42.125 128 12611.70 131.28 55244.60 88888.00 2009-05-08 02:44:42.250 128 12611.73 131.25 55244.57 88888.00 2009-05-08 02:44:42.375 128 12611.75 131.25 55244.57 88888.00 2009-05-08 02:44:42.500 128 12611.73 131.22 55244.57 88888.00 2009-05-08 02:44:42.625 128 12611.75 131.30 55244.60 88888.00 2009-05-08 02:44:42.750 128 12611.67 131.28 55244.57 88888.00 2009-05-08 02:44:42.875 128 12611.65 131.25 55244.55 88888.00 2009-05-08 02:44:43.000 128 12611.70 131.28 55244.55 88888.00 2009-05-08 02:44:43.125 128 12611.65 131.20 55244.53 88888.00 2009-05-08 02:44:43.250 128 12611.60 131.18 55244.53 88888.00 2009-05-08 02:44:43.375 128 12611.67 131.25 55244.53 88888.00 2009-05-08 02:44:43.500 128 12611.65 131.22 55244.50 88888.00 2009-05-08 02:44:43.625 128 12611.70 131.25 55244.53 88888.00 2009-05-08 02:44:43.750 128 12611.73 131.20 55244.53 88888.00 2009-05-08 02:44:43.875 128 12611.70 131.18 55244.50 88888.00 2009-05-08 02:44:44.000 128 12611.77 131.18 55244.53 88888.00 2009-05-08 02:44:44.125 128 12611.85 131.18 55244.53 88888.00 2009-05-08 02:44:44.250 128 12611.80 131.20 55244.53 88888.00 2009-05-08 02:44:44.375 128 12611.77 131.18 55244.50 88888.00 2009-05-08 02:44:44.500 128 12611.75 131.12 55244.50 88888.00 2009-05-08 02:44:44.625 128 12611.75 131.12 55244.50 88888.00 2009-05-08 02:44:44.750 128 12611.75 131.10 55244.53 88888.00 2009-05-08 02:44:44.875 128 12611.80 131.15 55244.55 88888.00 2009-05-08 02:44:45.000 128 12611.77 131.20 55244.50 88888.00 2009-05-08 02:44:45.125 128 12611.77 131.18 55244.50 88888.00 2009-05-08 02:44:45.250 128 12611.80 131.15 55244.50 88888.00 2009-05-08 02:44:45.375 128 12611.85 131.20 55244.50 88888.00 2009-05-08 02:44:45.500 128 12611.80 131.18 55244.50 88888.00 2009-05-08 02:44:45.625 128 12611.85 131.15 55244.47 88888.00 2009-05-08 02:44:45.750 128 12611.85 131.18 55244.47 88888.00 2009-05-08 02:44:45.875 128 12611.88 131.20 55244.47 88888.00 2009-05-08 02:44:46.000 128 12611.85 131.18 55244.45 88888.00 2009-05-08 02:44:46.125 128 12611.88 131.18 55244.45 88888.00 2009-05-08 02:44:46.250 128 12611.90 131.18 55244.45 88888.00 2009-05-08 02:44:46.375 128 12611.85 131.20 55244.47 88888.00 2009-05-08 02:44:46.500 128 12611.83 131.20 55244.47 88888.00 2009-05-08 02:44:46.625 128 12611.85 131.20 55244.47 88888.00 2009-05-08 02:44:46.750 128 12611.77 131.20 55244.45 88888.00 2009-05-08 02:44:46.875 128 12611.83 131.20 55244.43 88888.00 2009-05-08 02:44:47.000 128 12611.85 131.15 55244.38 88888.00 2009-05-08 02:44:47.125 128 12611.88 131.20 55244.40 88888.00 2009-05-08 02:44:47.250 128 12611.85 131.18 55244.43 88888.00 2009-05-08 02:44:47.375 128 12611.77 131.15 55244.40 88888.00 2009-05-08 02:44:47.500 128 12611.73 131.18 55244.40 88888.00 2009-05-08 02:44:47.625 128 12611.77 131.25 55244.43 88888.00 2009-05-08 02:44:47.750 128 12611.77 131.25 55244.43 88888.00 2009-05-08 02:44:47.875 128 12611.77 131.22 55244.43 88888.00 2009-05-08 02:44:48.000 128 12611.80 131.18 55244.40 88888.00 2009-05-08 02:44:48.125 128 12611.77 131.15 55244.38 88888.00 2009-05-08 02:44:48.250 128 12611.77 131.22 55244.43 88888.00 2009-05-08 02:44:48.375 128 12611.83 131.25 55244.43 88888.00 2009-05-08 02:44:48.500 128 12611.88 131.28 55244.43 88888.00 2009-05-08 02:44:48.625 128 12611.83 131.20 55244.40 88888.00 2009-05-08 02:44:48.750 128 12611.80 131.20 55244.43 88888.00 2009-05-08 02:44:48.875 128 12611.83 131.22 55244.40 88888.00 2009-05-08 02:44:49.000 128 12611.85 131.18 55244.40 88888.00 2009-05-08 02:44:49.125 128 12611.85 131.18 55244.38 88888.00 2009-05-08 02:44:49.250 128 12611.92 131.20 55244.43 88888.00 2009-05-08 02:44:49.375 128 12611.95 131.25 55244.43 88888.00 2009-05-08 02:44:49.500 128 12611.90 131.22 55244.40 88888.00 2009-05-08 02:44:49.625 128 12611.88 131.22 55244.35 88888.00 2009-05-08 02:44:49.750 128 12611.88 131.25 55244.38 88888.00 2009-05-08 02:44:49.875 128 12611.80 131.22 55244.40 88888.00 2009-05-08 02:44:50.000 128 12611.83 131.18 55244.35 88888.00 2009-05-08 02:44:50.125 128 12611.85 131.20 55244.35 88888.00 2009-05-08 02:44:50.250 128 12611.85 131.25 55244.38 88888.00 2009-05-08 02:44:50.375 128 12611.88 131.25 55244.35 88888.00 2009-05-08 02:44:50.500 128 12611.88 131.25 55244.38 88888.00 2009-05-08 02:44:50.625 128 12611.88 131.25 55244.35 88888.00 2009-05-08 02:44:50.750 128 12611.83 131.28 55244.32 88888.00 2009-05-08 02:44:50.875 128 12611.73 131.20 55244.32 88888.00 2009-05-08 02:44:51.000 128 12611.85 131.25 55244.35 88888.00 2009-05-08 02:44:51.125 128 12611.88 131.28 55244.35 88888.00 2009-05-08 02:44:51.250 128 12611.85 131.28 55244.32 88888.00 2009-05-08 02:44:51.375 128 12611.83 131.30 55244.32 88888.00 2009-05-08 02:44:51.500 128 12611.77 131.28 55244.32 88888.00 2009-05-08 02:44:51.625 128 12611.83 131.28 55244.32 88888.00 2009-05-08 02:44:51.750 128 12611.85 131.28 55244.32 88888.00 2009-05-08 02:44:51.875 128 12611.83 131.28 55244.32 88888.00 2009-05-08 02:44:52.000 128 12611.80 131.30 55244.28 88888.00 2009-05-08 02:44:52.125 128 12611.75 131.35 55244.30 88888.00 2009-05-08 02:44:52.250 128 12611.67 131.28 55244.30 88888.00 2009-05-08 02:44:52.375 128 12611.70 131.25 55244.28 88888.00 2009-05-08 02:44:52.500 128 12611.75 131.25 55244.28 88888.00 2009-05-08 02:44:52.625 128 12611.73 131.28 55244.32 88888.00 2009-05-08 02:44:52.750 128 12611.67 131.30 55244.32 88888.00 2009-05-08 02:44:52.875 128 12611.75 131.30 55244.30 88888.00 2009-05-08 02:44:53.000 128 12611.75 131.32 55244.28 88888.00 2009-05-08 02:44:53.125 128 12611.73 131.32 55244.30 88888.00 2009-05-08 02:44:53.250 128 12611.67 131.32 55244.32 88888.00 2009-05-08 02:44:53.375 128 12611.70 131.38 55244.32 88888.00 2009-05-08 02:44:53.500 128 12611.70 131.40 55244.30 88888.00 2009-05-08 02:44:53.625 128 12611.70 131.28 55244.25 88888.00 2009-05-08 02:44:53.750 128 12611.73 131.28 55244.28 88888.00 2009-05-08 02:44:53.875 128 12611.75 131.30 55244.25 88888.00 2009-05-08 02:44:54.000 128 12611.75 131.30 55244.25 88888.00 2009-05-08 02:44:54.125 128 12611.77 131.32 55244.25 88888.00 2009-05-08 02:44:54.250 128 12611.83 131.30 55244.25 88888.00 2009-05-08 02:44:54.375 128 12611.80 131.30 55244.28 88888.00 2009-05-08 02:44:54.500 128 12611.73 131.35 55244.25 88888.00 2009-05-08 02:44:54.625 128 12611.67 131.35 55244.22 88888.00 2009-05-08 02:44:54.750 128 12611.70 131.35 55244.28 88888.00 2009-05-08 02:44:54.875 128 12611.73 131.35 55244.25 88888.00 2009-05-08 02:44:55.000 128 12611.67 131.30 55244.22 88888.00 2009-05-08 02:44:55.125 128 12611.65 131.32 55244.20 88888.00 2009-05-08 02:44:55.250 128 12611.70 131.40 55244.22 88888.00 2009-05-08 02:44:55.375 128 12611.73 131.40 55244.20 88888.00 2009-05-08 02:44:55.500 128 12611.67 131.38 55244.25 88888.00 2009-05-08 02:44:55.625 128 12611.58 131.38 55244.20 88888.00 2009-05-08 02:44:55.750 128 12611.52 131.38 55244.22 88888.00 2009-05-08 02:44:55.875 128 12611.52 131.28 55244.20 88888.00 2009-05-08 02:44:56.000 128 12611.52 131.30 55244.18 88888.00 2009-05-08 02:44:56.125 128 12611.58 131.38 55244.20 88888.00 2009-05-08 02:44:56.250 128 12611.58 131.32 55244.20 88888.00 2009-05-08 02:44:56.375 128 12611.62 131.32 55244.22 88888.00 2009-05-08 02:44:56.500 128 12611.70 131.32 55244.18 88888.00 2009-05-08 02:44:56.625 128 12611.65 131.30 55244.15 88888.00 2009-05-08 02:44:56.750 128 12611.60 131.30 55244.12 88888.00 2009-05-08 02:44:56.875 128 12611.62 131.35 55244.15 88888.00 2009-05-08 02:44:57.000 128 12611.70 131.38 55244.15 88888.00 2009-05-08 02:44:57.125 128 12611.65 131.32 55244.10 88888.00 2009-05-08 02:44:57.250 128 12611.67 131.38 55244.12 88888.00 2009-05-08 02:44:57.375 128 12611.73 131.38 55244.12 88888.00 2009-05-08 02:44:57.500 128 12611.73 131.38 55244.15 88888.00 2009-05-08 02:44:57.625 128 12611.70 131.38 55244.12 88888.00 2009-05-08 02:44:57.750 128 12611.67 131.40 55244.12 88888.00 2009-05-08 02:44:57.875 128 12611.60 131.40 55244.07 88888.00 2009-05-08 02:44:58.000 128 12611.70 131.40 55244.12 88888.00 2009-05-08 02:44:58.125 128 12611.67 131.35 55244.15 88888.00 2009-05-08 02:44:58.250 128 12611.65 131.38 55244.15 88888.00 2009-05-08 02:44:58.375 128 12611.73 131.38 55244.10 88888.00 2009-05-08 02:44:58.500 128 12611.77 131.40 55244.10 88888.00 2009-05-08 02:44:58.625 128 12611.73 131.38 55244.05 88888.00 2009-05-08 02:44:58.750 128 12611.70 131.32 55244.05 88888.00 2009-05-08 02:44:58.875 128 12611.67 131.30 55244.05 88888.00 2009-05-08 02:44:59.000 128 12611.70 131.32 55244.10 88888.00 2009-05-08 02:44:59.125 128 12611.65 131.38 55244.10 88888.00 2009-05-08 02:44:59.250 128 12611.58 131.35 55244.07 88888.00 2009-05-08 02:44:59.375 128 12611.62 131.40 55244.05 88888.00 2009-05-08 02:44:59.500 128 12611.70 131.45 55244.10 88888.00 2009-05-08 02:44:59.625 128 12611.65 131.43 55244.10 88888.00 2009-05-08 02:44:59.750 128 12611.65 131.47 55244.10 88888.00 2009-05-08 02:44:59.875 128 12611.65 131.45 55244.12 88888.00 2009-05-08 02:45:00.000 128 12611.60 131.38 55244.05 88888.00 2009-05-08 02:45:00.125 128 12611.58 131.47 55244.07 88888.00 2009-05-08 02:45:00.250 128 12611.65 131.47 55244.10 88888.00 2009-05-08 02:45:00.375 128 12611.62 131.40 55244.07 88888.00 2009-05-08 02:45:00.500 128 12611.58 131.40 55244.05 88888.00 2009-05-08 02:45:00.625 128 12611.62 131.47 55244.07 88888.00 2009-05-08 02:45:00.750 128 12611.62 131.45 55244.05 88888.00 2009-05-08 02:45:00.875 128 12611.58 131.38 55244.03 88888.00 2009-05-08 02:45:01.000 128 12611.60 131.43 55244.03 88888.00 2009-05-08 02:45:01.125 128 12611.67 131.50 55244.10 88888.00 2009-05-08 02:45:01.250 128 12611.70 131.53 55244.07 88888.00 2009-05-08 02:45:01.375 128 12611.65 131.45 55244.05 88888.00 2009-05-08 02:45:01.500 128 12611.62 131.40 55244.03 88888.00 2009-05-08 02:45:01.625 128 12611.62 131.40 55244.03 88888.00 2009-05-08 02:45:01.750 128 12611.55 131.40 55244.03 88888.00 2009-05-08 02:45:01.875 128 12611.55 131.40 55244.03 88888.00 2009-05-08 02:45:02.000 128 12611.67 131.45 55244.05 88888.00 2009-05-08 02:45:02.125 128 12611.65 131.50 55244.03 88888.00 2009-05-08 02:45:02.250 128 12611.58 131.50 55244.03 88888.00 2009-05-08 02:45:02.375 128 12611.65 131.50 55244.05 88888.00 2009-05-08 02:45:02.500 128 12611.65 131.45 55244.03 88888.00 2009-05-08 02:45:02.625 128 12611.52 131.38 55244.00 88888.00 2009-05-08 02:45:02.750 128 12611.42 131.38 55244.03 88888.00 2009-05-08 02:45:02.875 128 12611.45 131.43 55244.05 88888.00 2009-05-08 02:45:03.000 128 12611.55 131.43 55244.05 88888.00 2009-05-08 02:45:03.125 128 12611.58 131.43 55244.03 88888.00 2009-05-08 02:45:03.250 128 12611.52 131.38 55244.00 88888.00 2009-05-08 02:45:03.375 128 12611.52 131.35 55244.00 88888.00 2009-05-08 02:45:03.500 128 12611.52 131.38 55244.00 88888.00 2009-05-08 02:45:03.625 128 12611.58 131.40 55244.00 88888.00 2009-05-08 02:45:03.750 128 12611.60 131.40 55244.03 88888.00 2009-05-08 02:45:03.875 128 12611.48 131.38 55244.00 88888.00 2009-05-08 02:45:04.000 128 12611.48 131.35 55243.97 88888.00 2009-05-08 02:45:04.125 128 12611.48 131.32 55244.00 88888.00 2009-05-08 02:45:04.250 128 12611.52 131.38 55244.03 88888.00 2009-05-08 02:45:04.375 128 12611.55 131.40 55244.03 88888.00 2009-05-08 02:45:04.500 128 12611.50 131.35 55244.03 88888.00 2009-05-08 02:45:04.625 128 12611.45 131.38 55244.00 88888.00 2009-05-08 02:45:04.750 128 12611.50 131.40 55244.00 88888.00 2009-05-08 02:45:04.875 128 12611.50 131.35 55244.00 88888.00 2009-05-08 02:45:05.000 128 12611.40 131.25 55243.93 88888.00 2009-05-08 02:45:05.125 128 12611.42 131.25 55243.95 88888.00 2009-05-08 02:45:05.250 128 12611.52 131.28 55244.00 88888.00 2009-05-08 02:45:05.375 128 12611.55 131.28 55243.97 88888.00 2009-05-08 02:45:05.500 128 12611.60 131.28 55243.97 88888.00 2009-05-08 02:45:05.625 128 12611.60 131.20 55243.95 88888.00 2009-05-08 02:45:05.750 128 12611.48 131.18 55243.95 88888.00 2009-05-08 02:45:05.875 128 12611.42 131.20 55243.95 88888.00 2009-05-08 02:45:06.000 128 12611.52 131.28 55243.97 88888.00 2009-05-08 02:45:06.125 128 12611.55 131.22 55243.97 88888.00 2009-05-08 02:45:06.250 128 12611.50 131.25 55243.97 88888.00 2009-05-08 02:45:06.375 128 12611.45 131.22 55243.97 88888.00 2009-05-08 02:45:06.500 128 12611.35 131.15 55243.95 88888.00 2009-05-08 02:45:06.625 128 12611.35 131.10 55243.95 88888.00 2009-05-08 02:45:06.750 128 12611.33 131.07 55243.95 88888.00 2009-05-08 02:45:06.875 128 12611.40 131.07 55243.95 88888.00 2009-05-08 02:45:07.000 128 12611.48 131.12 55243.95 88888.00 2009-05-08 02:45:07.125 128 12611.50 131.15 55243.97 88888.00 2009-05-08 02:45:07.250 128 12611.50 131.07 55243.97 88888.00 2009-05-08 02:45:07.375 128 12611.42 131.03 55243.95 88888.00 2009-05-08 02:45:07.500 128 12611.40 131.10 55244.00 88888.00 2009-05-08 02:45:07.625 128 12611.42 131.12 55243.97 88888.00 2009-05-08 02:45:07.750 128 12611.42 131.05 55243.97 88888.00 2009-05-08 02:45:07.875 128 12611.45 131.00 55243.95 88888.00 2009-05-08 02:45:08.000 128 12611.45 130.95 55243.93 88888.00 2009-05-08 02:45:08.125 128 12611.50 131.00 55243.97 88888.00 2009-05-08 02:45:08.250 128 12611.50 131.00 55243.95 88888.00 2009-05-08 02:45:08.375 128 12611.52 131.00 55243.97 88888.00 2009-05-08 02:45:08.500 128 12611.52 131.03 55244.00 88888.00 2009-05-08 02:45:08.625 128 12611.48 130.95 55243.97 88888.00 2009-05-08 02:45:08.750 128 12611.40 130.85 55243.95 88888.00 2009-05-08 02:45:08.875 128 12611.42 130.82 55243.97 88888.00 2009-05-08 02:45:09.000 128 12611.42 130.82 55243.93 88888.00 2009-05-08 02:45:09.125 128 12611.45 130.78 55243.95 88888.00 2009-05-08 02:45:09.250 128 12611.42 130.75 55243.93 88888.00 2009-05-08 02:45:09.375 128 12611.50 130.80 55243.95 88888.00 2009-05-08 02:45:09.500 128 12611.48 130.82 55243.95 88888.00 2009-05-08 02:45:09.625 128 12611.42 130.75 55243.90 88888.00 2009-05-08 02:45:09.750 128 12611.45 130.72 55243.93 88888.00 2009-05-08 02:45:09.875 128 12611.45 130.65 55243.93 88888.00 2009-05-08 02:45:10.000 128 12611.42 130.60 55243.90 88888.00 2009-05-08 02:45:10.125 128 12611.45 130.68 55243.95 88888.00 2009-05-08 02:45:10.250 128 12611.52 130.62 55243.93 88888.00 2009-05-08 02:45:10.375 128 12611.52 130.57 55243.93 88888.00 2009-05-08 02:45:10.500 128 12611.58 130.62 55243.93 88888.00 2009-05-08 02:45:10.625 128 12611.60 130.65 55243.95 88888.00 2009-05-08 02:45:10.750 128 12611.52 130.60 55243.93 88888.00 2009-05-08 02:45:10.875 128 12611.50 130.55 55243.95 88888.00 2009-05-08 02:45:11.000 128 12611.52 130.55 55243.93 88888.00 2009-05-08 02:45:11.125 128 12611.48 130.47 55243.93 88888.00 2009-05-08 02:45:11.250 128 12611.42 130.45 55243.93 88888.00 2009-05-08 02:45:11.375 128 12611.42 130.47 55243.95 88888.00 2009-05-08 02:45:11.500 128 12611.40 130.53 55243.93 88888.00 2009-05-08 02:45:11.625 128 12611.42 130.53 55243.95 88888.00 2009-05-08 02:45:11.750 128 12611.50 130.45 55243.95 88888.00 2009-05-08 02:45:11.875 128 12611.55 130.38 55243.93 88888.00 2009-05-08 02:45:12.000 128 12611.52 130.40 55243.93 88888.00 2009-05-08 02:45:12.125 128 12611.50 130.43 55243.95 88888.00 2009-05-08 02:45:12.250 128 12611.45 130.35 55243.93 88888.00 2009-05-08 02:45:12.375 128 12611.55 130.40 55243.95 88888.00 2009-05-08 02:45:12.500 128 12611.55 130.40 55243.95 88888.00 2009-05-08 02:45:12.625 128 12611.52 130.40 55243.95 88888.00 2009-05-08 02:45:12.750 128 12611.45 130.32 55243.90 88888.00 2009-05-08 02:45:12.875 128 12611.50 130.35 55243.90 88888.00 2009-05-08 02:45:13.000 128 12611.55 130.35 55243.90 88888.00 2009-05-08 02:45:13.125 128 12611.60 130.38 55243.95 88888.00 2009-05-08 02:45:13.250 128 12611.60 130.32 55243.95 88888.00 2009-05-08 02:45:13.375 128 12611.58 130.30 55243.93 88888.00 2009-05-08 02:45:13.500 128 12611.60 130.25 55243.95 88888.00 2009-05-08 02:45:13.625 128 12611.70 130.30 55243.97 88888.00 2009-05-08 02:45:13.750 128 12611.67 130.32 55243.93 88888.00 2009-05-08 02:45:13.875 128 12611.62 130.20 55243.90 88888.00 2009-05-08 02:45:14.000 128 12611.60 130.12 55243.85 88888.00 2009-05-08 02:45:14.125 128 12611.60 130.18 55243.90 88888.00 2009-05-08 02:45:14.250 128 12611.67 130.28 55243.93 88888.00 2009-05-08 02:45:14.375 128 12611.67 130.25 55243.90 88888.00 2009-05-08 02:45:14.500 128 12611.62 130.18 55243.90 88888.00 2009-05-08 02:45:14.625 128 12611.55 130.12 55243.90 88888.00 2009-05-08 02:45:14.750 128 12611.52 130.12 55243.90 88888.00 2009-05-08 02:45:14.875 128 12611.52 130.12 55243.90 88888.00 2009-05-08 02:45:15.000 128 12611.55 130.18 55243.93 88888.00 2009-05-08 02:45:15.125 128 12611.58 130.07 55243.90 88888.00 2009-05-08 02:45:15.250 128 12611.62 130.05 55243.90 88888.00 2009-05-08 02:45:15.375 128 12611.70 130.07 55243.90 88888.00 2009-05-08 02:45:15.500 128 12611.62 130.00 55243.85 88888.00 2009-05-08 02:45:15.625 128 12611.58 130.00 55243.90 88888.00 2009-05-08 02:45:15.750 128 12611.67 130.03 55243.93 88888.00 2009-05-08 02:45:15.875 128 12611.77 130.05 55243.95 88888.00 2009-05-08 02:45:16.000 128 12611.70 130.00 55243.90 88888.00 2009-05-08 02:45:16.125 128 12611.67 129.95 55243.90 88888.00 2009-05-08 02:45:16.250 128 12611.67 129.93 55243.90 88888.00 2009-05-08 02:45:16.375 128 12611.67 130.00 55243.90 88888.00 2009-05-08 02:45:16.500 128 12611.70 130.00 55243.90 88888.00 2009-05-08 02:45:16.625 128 12611.70 129.95 55243.90 88888.00 2009-05-08 02:45:16.750 128 12611.75 129.95 55243.93 88888.00 2009-05-08 02:45:16.875 128 12611.77 129.95 55243.90 88888.00 2009-05-08 02:45:17.000 128 12611.70 129.88 55243.90 88888.00 2009-05-08 02:45:17.125 128 12611.73 129.80 55243.88 88888.00 2009-05-08 02:45:17.250 128 12611.75 129.82 55243.90 88888.00 2009-05-08 02:45:17.375 128 12611.75 129.90 55243.88 88888.00 2009-05-08 02:45:17.500 128 12611.73 129.80 55243.85 88888.00 2009-05-08 02:45:17.625 128 12611.67 129.75 55243.85 88888.00 2009-05-08 02:45:17.750 128 12611.73 129.82 55243.88 88888.00 2009-05-08 02:45:17.875 128 12611.80 129.90 55243.90 88888.00 2009-05-08 02:45:18.000 128 12611.77 129.85 55243.90 88888.00 2009-05-08 02:45:18.125 128 12611.77 129.80 55243.88 88888.00 2009-05-08 02:45:18.250 128 12611.73 129.75 55243.88 88888.00 2009-05-08 02:45:18.375 128 12611.83 129.72 55243.82 88888.00 2009-05-08 02:45:18.500 128 12611.83 129.75 55243.85 88888.00 2009-05-08 02:45:18.625 128 12611.92 129.80 55243.85 88888.00 2009-05-08 02:45:18.750 128 12611.88 129.72 55243.80 88888.00 2009-05-08 02:45:18.875 128 12611.85 129.70 55243.85 88888.00 2009-05-08 02:45:19.000 128 12611.85 129.75 55243.85 88888.00 2009-05-08 02:45:19.125 128 12611.92 129.68 55243.85 88888.00 2009-05-08 02:45:19.250 128 12612.00 129.72 55243.90 88888.00 2009-05-08 02:45:19.375 128 12611.98 129.70 55243.90 88888.00 2009-05-08 02:45:19.500 128 12611.90 129.65 55243.88 88888.00 2009-05-08 02:45:19.625 128 12611.85 129.65 55243.88 88888.00 2009-05-08 02:45:19.750 128 12611.90 129.72 55243.88 88888.00 2009-05-08 02:45:19.875 128 12611.92 129.75 55243.88 88888.00 2009-05-08 02:45:20.000 128 12611.85 129.68 55243.82 88888.00 2009-05-08 02:45:20.125 128 12611.77 129.55 55243.80 88888.00 2009-05-08 02:45:20.250 128 12611.83 129.53 55243.82 88888.00 2009-05-08 02:45:20.375 128 12611.88 129.60 55243.82 88888.00 2009-05-08 02:45:20.500 128 12611.83 129.57 55243.80 88888.00 2009-05-08 02:45:20.625 128 12611.83 129.60 55243.82 88888.00 2009-05-08 02:45:20.750 128 12611.85 129.62 55243.85 88888.00 2009-05-08 02:45:20.875 128 12611.90 129.62 55243.85 88888.00 2009-05-08 02:45:21.000 128 12611.90 129.57 55243.82 88888.00 2009-05-08 02:45:21.125 128 12611.90 129.53 55243.80 88888.00 2009-05-08 02:45:21.250 128 12611.88 129.55 55243.82 88888.00 2009-05-08 02:45:21.375 128 12611.90 129.62 55243.82 88888.00 2009-05-08 02:45:21.500 128 12611.92 129.62 55243.82 88888.00 2009-05-08 02:45:21.625 128 12611.83 129.50 55243.78 88888.00 2009-05-08 02:45:21.750 128 12611.77 129.47 55243.80 88888.00 2009-05-08 02:45:21.875 128 12611.90 129.55 55243.82 88888.00 2009-05-08 02:45:22.000 128 12611.95 129.55 55243.82 88888.00 2009-05-08 02:45:22.125 128 12611.98 129.50 55243.80 88888.00 2009-05-08 02:45:22.250 128 12611.92 129.45 55243.78 88888.00 2009-05-08 02:45:22.375 128 12611.92 129.47 55243.75 88888.00 2009-05-08 02:45:22.500 128 12611.98 129.55 55243.78 88888.00 2009-05-08 02:45:22.625 128 12612.02 129.50 55243.80 88888.00 2009-05-08 02:45:22.750 128 12612.02 129.43 55243.75 88888.00 2009-05-08 02:45:22.875 128 12612.02 129.40 55243.75 88888.00 2009-05-08 02:45:23.000 128 12612.05 129.43 55243.75 88888.00 2009-05-08 02:45:23.125 128 12612.02 129.45 55243.75 88888.00 2009-05-08 02:45:23.250 128 12612.10 129.47 55243.80 88888.00 2009-05-08 02:45:23.375 128 12612.12 129.40 55243.78 88888.00 2009-05-08 02:45:23.500 128 12612.08 129.40 55243.78 88888.00 2009-05-08 02:45:23.625 128 12612.02 129.40 55243.75 88888.00 2009-05-08 02:45:23.750 128 12612.05 129.45 55243.75 88888.00 2009-05-08 02:45:23.875 128 12612.08 129.40 55243.78 88888.00 2009-05-08 02:45:24.000 128 12612.08 129.43 55243.78 88888.00 2009-05-08 02:45:24.125 128 12612.08 129.40 55243.80 88888.00 2009-05-08 02:45:24.250 128 12612.12 129.43 55243.80 88888.00 2009-05-08 02:45:24.375 128 12612.12 129.40 55243.75 88888.00 2009-05-08 02:45:24.500 128 12612.05 129.32 55243.68 88888.00 2009-05-08 02:45:24.625 128 12612.02 129.32 55243.75 88888.00 2009-05-08 02:45:24.750 128 12612.12 129.38 55243.78 88888.00 2009-05-08 02:45:24.875 128 12612.15 129.40 55243.78 88888.00 2009-05-08 02:45:25.000 128 12612.23 129.43 55243.80 88888.00 2009-05-08 02:45:25.125 128 12612.23 129.50 55243.82 88888.00 2009-05-08 02:45:25.250 128 12612.23 129.47 55243.78 88888.00 2009-05-08 02:45:25.375 128 12612.20 129.35 55243.70 88888.00 2009-05-08 02:45:25.500 128 12612.17 129.30 55243.70 88888.00 2009-05-08 02:45:25.625 128 12612.23 129.38 55243.72 88888.00 2009-05-08 02:45:25.750 128 12612.23 129.47 55243.75 88888.00 2009-05-08 02:45:25.875 128 12612.30 129.45 55243.75 88888.00 2009-05-08 02:45:26.000 128 12612.30 129.45 55243.75 88888.00 2009-05-08 02:45:26.125 128 12612.35 129.40 55243.75 88888.00 2009-05-08 02:45:26.250 128 12612.30 129.35 55243.75 88888.00 2009-05-08 02:45:26.375 128 12612.27 129.35 55243.72 88888.00 2009-05-08 02:45:26.500 128 12612.20 129.32 55243.72 88888.00 2009-05-08 02:45:26.625 128 12612.17 129.32 55243.70 88888.00 2009-05-08 02:45:26.750 128 12612.20 129.35 55243.72 88888.00 2009-05-08 02:45:26.875 128 12612.17 129.32 55243.70 88888.00 2009-05-08 02:45:27.000 128 12612.12 129.30 55243.70 88888.00 2009-05-08 02:45:27.125 128 12612.20 129.38 55243.70 88888.00 2009-05-08 02:45:27.250 128 12612.15 129.32 55243.70 88888.00 2009-05-08 02:45:27.375 128 12612.08 129.28 55243.68 88888.00 2009-05-08 02:45:27.500 128 12612.10 129.40 55243.75 88888.00 2009-05-08 02:45:27.625 128 12612.20 129.43 55243.75 88888.00 2009-05-08 02:45:27.750 128 12612.15 129.38 55243.75 88888.00 2009-05-08 02:45:27.875 128 12612.17 129.32 55243.75 88888.00 2009-05-08 02:45:28.000 128 12612.30 129.32 55243.72 88888.00 2009-05-08 02:45:28.125 128 12612.30 129.28 55243.68 88888.00 2009-05-08 02:45:28.250 128 12612.23 129.22 55243.68 88888.00 2009-05-08 02:45:28.375 128 12612.17 129.30 55243.68 88888.00 2009-05-08 02:45:28.500 128 12612.10 129.22 55243.68 88888.00 2009-05-08 02:45:28.625 128 12612.15 129.28 55243.68 88888.00 2009-05-08 02:45:28.750 128 12612.17 129.28 55243.68 88888.00 2009-05-08 02:45:28.875 128 12612.12 129.25 55243.70 88888.00 2009-05-08 02:45:29.000 128 12612.12 129.30 55243.70 88888.00 2009-05-08 02:45:29.125 128 12612.12 129.30 55243.70 88888.00 2009-05-08 02:45:29.250 128 12612.08 129.25 55243.68 88888.00 2009-05-08 02:45:29.375 128 12612.10 129.22 55243.65 88888.00 2009-05-08 02:45:29.500 128 12612.08 129.22 55243.65 88888.00 2009-05-08 02:45:29.625 128 12612.12 129.25 55243.70 88888.00 2009-05-08 02:45:29.750 128 12612.10 129.25 55243.65 88888.00 2009-05-08 02:45:29.875 128 12612.08 129.28 55243.68 88888.00 2009-05-08 02:45:30.000 128 12612.12 129.32 55243.70 88888.00 2009-05-08 02:45:30.125 128 12612.27 129.32 55243.70 88888.00 2009-05-08 02:45:30.250 128 12612.17 129.20 55243.68 88888.00 2009-05-08 02:45:30.375 128 12612.10 129.18 55243.68 88888.00 2009-05-08 02:45:30.500 128 12612.05 129.18 55243.65 88888.00 2009-05-08 02:45:30.625 128 12612.08 129.20 55243.68 88888.00 2009-05-08 02:45:30.750 128 12612.15 129.25 55243.68 88888.00 2009-05-08 02:45:30.875 128 12612.25 129.30 55243.72 88888.00 2009-05-08 02:45:31.000 128 12612.17 129.32 55243.70 88888.00 2009-05-08 02:45:31.125 128 12612.10 129.30 55243.68 88888.00 2009-05-08 02:45:31.250 128 12612.10 129.25 55243.65 88888.00 2009-05-08 02:45:31.375 128 12612.00 129.18 55243.65 88888.00 2009-05-08 02:45:31.500 128 12611.98 129.22 55243.65 88888.00 2009-05-08 02:45:31.625 128 12612.08 129.25 55243.68 88888.00 2009-05-08 02:45:31.750 128 12612.10 129.25 55243.70 88888.00 2009-05-08 02:45:31.875 128 12612.08 129.28 55243.72 88888.00 2009-05-08 02:45:32.000 128 12612.02 129.22 55243.68 88888.00 2009-05-08 02:45:32.125 128 12612.00 129.25 55243.68 88888.00 2009-05-08 02:45:32.250 128 12611.92 129.18 55243.65 88888.00 2009-05-08 02:45:32.375 128 12611.95 129.15 55243.65 88888.00 2009-05-08 02:45:32.500 128 12611.95 129.20 55243.65 88888.00 2009-05-08 02:45:32.625 128 12611.95 129.25 55243.65 88888.00 2009-05-08 02:45:32.750 128 12611.92 129.32 55243.70 88888.00 2009-05-08 02:45:32.875 128 12611.98 129.35 55243.70 88888.00 2009-05-08 02:45:33.000 128 12612.00 129.30 55243.68 88888.00 2009-05-08 02:45:33.125 128 12612.02 129.25 55243.68 88888.00 2009-05-08 02:45:33.250 128 12611.95 129.25 55243.68 88888.00 2009-05-08 02:45:33.375 128 12611.98 129.30 55243.70 88888.00 2009-05-08 02:45:33.500 128 12611.98 129.25 55243.70 88888.00 2009-05-08 02:45:33.625 128 12611.98 129.25 55243.68 88888.00 2009-05-08 02:45:33.750 128 12612.00 129.30 55243.68 88888.00 2009-05-08 02:45:33.875 128 12612.00 129.32 55243.65 88888.00 2009-05-08 02:45:34.000 128 12612.02 129.28 55243.65 88888.00 2009-05-08 02:45:34.125 128 12612.00 129.22 55243.62 88888.00 2009-05-08 02:45:34.250 128 12612.02 129.22 55243.65 88888.00 2009-05-08 02:45:34.375 128 12612.00 129.25 55243.65 88888.00 2009-05-08 02:45:34.500 128 12611.92 129.28 55243.62 88888.00 2009-05-08 02:45:34.625 128 12611.90 129.22 55243.62 88888.00 2009-05-08 02:45:34.750 128 12611.92 129.25 55243.68 88888.00 2009-05-08 02:45:34.875 128 12611.95 129.35 55243.68 88888.00 2009-05-08 02:45:35.000 128 12611.92 129.32 55243.65 88888.00 2009-05-08 02:45:35.125 128 12611.88 129.25 55243.65 88888.00 2009-05-08 02:45:35.250 128 12611.88 129.28 55243.65 88888.00 2009-05-08 02:45:35.375 128 12611.95 129.32 55243.65 88888.00 2009-05-08 02:45:35.500 128 12611.95 129.32 55243.62 88888.00 2009-05-08 02:45:35.625 128 12612.00 129.32 55243.62 88888.00 2009-05-08 02:45:35.750 128 12612.02 129.32 55243.62 88888.00 2009-05-08 02:45:35.875 128 12612.00 129.32 55243.62 88888.00 2009-05-08 02:45:36.000 128 12612.00 129.40 55243.65 88888.00 2009-05-08 02:45:36.125 128 12611.95 129.43 55243.65 88888.00 2009-05-08 02:45:36.250 128 12611.92 129.35 55243.62 88888.00 2009-05-08 02:45:36.375 128 12611.90 129.32 55243.62 88888.00 2009-05-08 02:45:36.500 128 12611.88 129.35 55243.60 88888.00 2009-05-08 02:45:36.625 128 12611.88 129.35 55243.60 88888.00 2009-05-08 02:45:36.750 128 12611.90 129.35 55243.65 88888.00 2009-05-08 02:45:36.875 128 12611.85 129.28 55243.60 88888.00 2009-05-08 02:45:37.000 128 12611.80 129.32 55243.60 88888.00 2009-05-08 02:45:37.125 128 12611.80 129.43 55243.62 88888.00 2009-05-08 02:45:37.250 128 12611.75 129.38 55243.57 88888.00 2009-05-08 02:45:37.375 128 12611.73 129.32 55243.57 88888.00 2009-05-08 02:45:37.500 128 12611.73 129.35 55243.60 88888.00 2009-05-08 02:45:37.625 128 12611.75 129.40 55243.62 88888.00 2009-05-08 02:45:37.750 128 12611.73 129.40 55243.62 88888.00 2009-05-08 02:45:37.875 128 12611.73 129.47 55243.62 88888.00 2009-05-08 02:45:38.000 128 12611.77 129.50 55243.62 88888.00 2009-05-08 02:45:38.125 128 12611.67 129.40 55243.60 88888.00 2009-05-08 02:45:38.250 128 12611.67 129.40 55243.60 88888.00 2009-05-08 02:45:38.375 128 12611.75 129.50 55243.65 88888.00 2009-05-08 02:45:38.500 128 12611.73 129.47 55243.62 88888.00 2009-05-08 02:45:38.625 128 12611.65 129.50 55243.65 88888.00 2009-05-08 02:45:38.750 128 12611.65 129.55 55243.65 88888.00 2009-05-08 02:45:38.875 128 12611.62 129.53 55243.62 88888.00 2009-05-08 02:45:39.000 128 12611.73 129.53 55243.62 88888.00 2009-05-08 02:45:39.125 128 12611.73 129.55 55243.62 88888.00 2009-05-08 02:45:39.250 128 12611.62 129.50 55243.62 88888.00 2009-05-08 02:45:39.375 128 12611.60 129.57 55243.62 88888.00 2009-05-08 02:45:39.500 128 12611.70 129.65 55243.65 88888.00 2009-05-08 02:45:39.625 128 12611.73 129.60 55243.65 88888.00 2009-05-08 02:45:39.750 128 12611.65 129.50 55243.62 88888.00 2009-05-08 02:45:39.875 128 12611.55 129.53 55243.57 88888.00 2009-05-08 02:45:40.000 128 12611.62 129.60 55243.60 88888.00 2009-05-08 02:45:40.125 128 12611.65 129.65 55243.65 88888.00 2009-05-08 02:45:40.250 128 12611.65 129.62 55243.62 88888.00 2009-05-08 02:45:40.375 128 12611.62 129.65 55243.60 88888.00 2009-05-08 02:45:40.500 128 12611.60 129.60 55243.55 88888.00 2009-05-08 02:45:40.625 128 12611.60 129.57 55243.55 88888.00 2009-05-08 02:45:40.750 128 12611.60 129.65 55243.60 88888.00 2009-05-08 02:45:40.875 128 12611.60 129.62 55243.57 88888.00 2009-05-08 02:45:41.000 128 12611.55 129.57 55243.55 88888.00 2009-05-08 02:45:41.125 128 12611.55 129.62 55243.57 88888.00 2009-05-08 02:45:41.250 128 12611.60 129.65 55243.55 88888.00 2009-05-08 02:45:41.375 128 12611.52 129.60 55243.50 88888.00 2009-05-08 02:45:41.500 128 12611.45 129.57 55243.50 88888.00 2009-05-08 02:45:41.625 128 12611.50 129.62 55243.55 88888.00 2009-05-08 02:45:41.750 128 12611.58 129.70 55243.55 88888.00 2009-05-08 02:45:41.875 128 12611.58 129.70 55243.57 88888.00 2009-05-08 02:45:42.000 128 12611.58 129.65 55243.55 88888.00 2009-05-08 02:45:42.125 128 12611.60 129.68 55243.60 88888.00 2009-05-08 02:45:42.250 128 12611.58 129.70 55243.60 88888.00 2009-05-08 02:45:42.375 128 12611.58 129.72 55243.57 88888.00 2009-05-08 02:45:42.500 128 12611.62 129.75 55243.60 88888.00 2009-05-08 02:45:42.625 128 12611.60 129.80 55243.62 88888.00 2009-05-08 02:45:42.750 128 12611.50 129.78 55243.60 88888.00 2009-05-08 02:45:42.875 128 12611.48 129.75 55243.55 88888.00 2009-05-08 02:45:43.000 128 12611.52 129.75 55243.53 88888.00 2009-05-08 02:45:43.125 128 12611.58 129.75 55243.55 88888.00 2009-05-08 02:45:43.250 128 12611.52 129.80 55243.57 88888.00 2009-05-08 02:45:43.375 128 12611.52 129.75 55243.55 88888.00 2009-05-08 02:45:43.500 128 12611.52 129.70 55243.50 88888.00 2009-05-08 02:45:43.625 128 12611.50 129.68 55243.53 88888.00 2009-05-08 02:45:43.750 128 12611.50 129.78 55243.57 88888.00 2009-05-08 02:45:43.875 128 12611.50 129.75 55243.57 88888.00 2009-05-08 02:45:44.000 128 12611.42 129.72 55243.53 88888.00 2009-05-08 02:45:44.125 128 12611.35 129.70 55243.53 88888.00 2009-05-08 02:45:44.250 128 12611.42 129.75 55243.55 88888.00 2009-05-08 02:45:44.375 128 12611.42 129.82 55243.55 88888.00 2009-05-08 02:45:44.500 128 12611.35 129.78 55243.53 88888.00 2009-05-08 02:45:44.625 128 12611.35 129.72 55243.53 88888.00 2009-05-08 02:45:44.750 128 12611.40 129.72 55243.53 88888.00 2009-05-08 02:45:44.875 128 12611.45 129.75 55243.53 88888.00 2009-05-08 02:45:45.000 128 12611.42 129.80 55243.57 88888.00 2009-05-08 02:45:45.125 128 12611.33 129.82 55243.57 88888.00 2009-05-08 02:45:45.250 128 12611.35 129.75 55243.55 88888.00 2009-05-08 02:45:45.375 128 12611.40 129.72 55243.50 88888.00 2009-05-08 02:45:45.500 128 12611.38 129.75 55243.47 88888.00 2009-05-08 02:45:45.625 128 12611.30 129.80 55243.50 88888.00 2009-05-08 02:45:45.750 128 12611.33 129.82 55243.50 88888.00 2009-05-08 02:45:45.875 128 12611.42 129.85 55243.50 88888.00 2009-05-08 02:45:46.000 128 12611.45 129.85 55243.50 88888.00 2009-05-08 02:45:46.125 128 12611.35 129.80 55243.50 88888.00 2009-05-08 02:45:46.250 128 12611.30 129.80 55243.50 88888.00 2009-05-08 02:45:46.375 128 12611.30 129.80 55243.50 88888.00 2009-05-08 02:45:46.500 128 12611.33 129.85 55243.53 88888.00 2009-05-08 02:45:46.625 128 12611.33 129.85 55243.50 88888.00 2009-05-08 02:45:46.750 128 12611.33 129.88 55243.53 88888.00 2009-05-08 02:45:46.875 128 12611.33 129.95 55243.55 88888.00 2009-05-08 02:45:47.000 128 12611.27 129.88 55243.50 88888.00 2009-05-08 02:45:47.125 128 12611.20 129.75 55243.45 88888.00 2009-05-08 02:45:47.250 128 12611.17 129.82 55243.47 88888.00 2009-05-08 02:45:47.375 128 12611.25 129.90 55243.50 88888.00 2009-05-08 02:45:47.500 128 12611.20 129.88 55243.47 88888.00 2009-05-08 02:45:47.625 128 12611.23 129.90 55243.47 88888.00 2009-05-08 02:45:47.750 128 12611.20 129.88 55243.47 88888.00 2009-05-08 02:45:47.875 128 12611.23 129.88 55243.50 88888.00 2009-05-08 02:45:48.000 128 12611.27 129.93 55243.50 88888.00 2009-05-08 02:45:48.125 128 12611.27 130.00 55243.50 88888.00 2009-05-08 02:45:48.250 128 12611.23 129.97 55243.50 88888.00 2009-05-08 02:45:48.375 128 12611.25 130.00 55243.45 88888.00 2009-05-08 02:45:48.500 128 12611.20 129.95 55243.43 88888.00 2009-05-08 02:45:48.625 128 12611.17 129.93 55243.45 88888.00 2009-05-08 02:45:48.750 128 12611.15 129.97 55243.45 88888.00 2009-05-08 02:45:48.875 128 12611.17 129.97 55243.45 88888.00 2009-05-08 02:45:49.000 128 12611.23 130.00 55243.45 88888.00 2009-05-08 02:45:49.125 128 12611.27 130.05 55243.45 88888.00 2009-05-08 02:45:49.250 128 12611.27 130.03 55243.47 88888.00 2009-05-08 02:45:49.375 128 12611.33 130.07 55243.50 88888.00 2009-05-08 02:45:49.500 128 12611.35 130.12 55243.47 88888.00 2009-05-08 02:45:49.625 128 12611.27 130.10 55243.47 88888.00 2009-05-08 02:45:49.750 128 12611.25 130.12 55243.45 88888.00 2009-05-08 02:45:49.875 128 12611.30 130.15 55243.47 88888.00 2009-05-08 02:45:50.000 128 12611.25 130.07 55243.40 88888.00 2009-05-08 02:45:50.125 128 12611.15 129.97 55243.40 88888.00 2009-05-08 02:45:50.250 128 12611.12 130.05 55243.45 88888.00 2009-05-08 02:45:50.375 128 12611.15 130.12 55243.43 88888.00 2009-05-08 02:45:50.500 128 12611.15 130.15 55243.45 88888.00 2009-05-08 02:45:50.625 128 12611.15 130.18 55243.45 88888.00 2009-05-08 02:45:50.750 128 12611.17 130.15 55243.43 88888.00 2009-05-08 02:45:50.875 128 12611.17 130.12 55243.45 88888.00 2009-05-08 02:45:51.000 128 12611.17 130.15 55243.40 88888.00 2009-05-08 02:45:51.125 128 12611.27 130.18 55243.43 88888.00 2009-05-08 02:45:51.250 128 12611.27 130.15 55243.47 88888.00 2009-05-08 02:45:51.375 128 12611.23 130.12 55243.43 88888.00 2009-05-08 02:45:51.500 128 12611.15 130.07 55243.40 88888.00 2009-05-08 02:45:51.625 128 12611.17 130.10 55243.40 88888.00 2009-05-08 02:45:51.750 128 12611.17 130.15 55243.40 88888.00 2009-05-08 02:45:51.875 128 12611.17 130.18 55243.43 88888.00 2009-05-08 02:45:52.000 128 12611.20 130.18 55243.40 88888.00 2009-05-08 02:45:52.125 128 12611.23 130.18 55243.45 88888.00 2009-05-08 02:45:52.250 128 12611.27 130.18 55243.43 88888.00 2009-05-08 02:45:52.375 128 12611.23 130.12 55243.38 88888.00 2009-05-08 02:45:52.500 128 12611.20 130.10 55243.35 88888.00 2009-05-08 02:45:52.625 128 12611.27 130.18 55243.38 88888.00 2009-05-08 02:45:52.750 128 12611.27 130.22 55243.38 88888.00 2009-05-08 02:45:52.875 128 12611.27 130.22 55243.38 88888.00 2009-05-08 02:45:53.000 128 12611.20 130.22 55243.38 88888.00 2009-05-08 02:45:53.125 128 12611.20 130.22 55243.38 88888.00 2009-05-08 02:45:53.250 128 12611.23 130.28 55243.40 88888.00 2009-05-08 02:45:53.375 128 12611.27 130.32 55243.38 88888.00 2009-05-08 02:45:53.500 128 12611.25 130.25 55243.40 88888.00 2009-05-08 02:45:53.625 128 12611.27 130.22 55243.38 88888.00 2009-05-08 02:45:53.750 128 12611.27 130.25 55243.38 88888.00 2009-05-08 02:45:53.875 128 12611.23 130.18 55243.35 88888.00 2009-05-08 02:45:54.000 128 12611.17 130.25 55243.35 88888.00 2009-05-08 02:45:54.125 128 12611.17 130.25 55243.35 88888.00 2009-05-08 02:45:54.250 128 12611.23 130.28 55243.32 88888.00 2009-05-08 02:45:54.375 128 12611.25 130.35 55243.35 88888.00 2009-05-08 02:45:54.500 128 12611.25 130.35 55243.38 88888.00 2009-05-08 02:45:54.625 128 12611.23 130.28 55243.35 88888.00 2009-05-08 02:45:54.750 128 12611.20 130.28 55243.32 88888.00 2009-05-08 02:45:54.875 128 12611.30 130.28 55243.35 88888.00 2009-05-08 02:45:55.000 128 12611.27 130.28 55243.35 88888.00 2009-05-08 02:45:55.125 128 12611.30 130.38 55243.38 88888.00 2009-05-08 02:45:55.250 128 12611.30 130.40 55243.43 88888.00 2009-05-08 02:45:55.375 128 12611.30 130.38 55243.40 88888.00 2009-05-08 02:45:55.500 128 12611.33 130.38 55243.38 88888.00 2009-05-08 02:45:55.625 128 12611.27 130.32 55243.35 88888.00 2009-05-08 02:45:55.750 128 12611.25 130.32 55243.35 88888.00 2009-05-08 02:45:55.875 128 12611.20 130.32 55243.38 88888.00 2009-05-08 02:45:56.000 128 12611.12 130.25 55243.35 88888.00 2009-05-08 02:45:56.125 128 12611.10 130.25 55243.32 88888.00 2009-05-08 02:45:56.250 128 12611.05 130.28 55243.32 88888.00 2009-05-08 02:45:56.375 128 12611.12 130.38 55243.35 88888.00 2009-05-08 02:45:56.500 128 12611.08 130.40 55243.35 88888.00 2009-05-08 02:45:56.625 128 12611.08 130.40 55243.35 88888.00 2009-05-08 02:45:56.750 128 12611.10 130.38 55243.32 88888.00 2009-05-08 02:45:56.875 128 12611.02 130.35 55243.30 88888.00 2009-05-08 02:45:57.000 128 12611.08 130.38 55243.35 88888.00 2009-05-08 02:45:57.125 128 12611.17 130.35 55243.32 88888.00 2009-05-08 02:45:57.250 128 12611.20 130.32 55243.32 88888.00 2009-05-08 02:45:57.375 128 12611.20 130.32 55243.32 88888.00 2009-05-08 02:45:57.500 128 12611.15 130.32 55243.30 88888.00 2009-05-08 02:45:57.625 128 12611.17 130.35 55243.30 88888.00 2009-05-08 02:45:57.750 128 12611.17 130.32 55243.30 88888.00 2009-05-08 02:45:57.875 128 12611.08 130.28 55243.28 88888.00 2009-05-08 02:45:58.000 128 12610.98 130.35 55243.30 88888.00 2009-05-08 02:45:58.125 128 12611.05 130.40 55243.35 88888.00 2009-05-08 02:45:58.250 128 12611.17 130.43 55243.35 88888.00 2009-05-08 02:45:58.375 128 12611.23 130.40 55243.32 88888.00 2009-05-08 02:45:58.500 128 12611.23 130.38 55243.32 88888.00 2009-05-08 02:45:58.625 128 12611.20 130.38 55243.28 88888.00 2009-05-08 02:45:58.750 128 12611.15 130.38 55243.30 88888.00 2009-05-08 02:45:58.875 128 12611.10 130.38 55243.30 88888.00 2009-05-08 02:45:59.000 128 12611.08 130.38 55243.28 88888.00 2009-05-08 02:45:59.125 128 12611.15 130.38 55243.28 88888.00 2009-05-08 02:45:59.250 128 12611.23 130.35 55243.28 88888.00 2009-05-08 02:45:59.375 128 12611.25 130.38 55243.28 88888.00 2009-05-08 02:45:59.500 128 12611.20 130.38 55243.25 88888.00 2009-05-08 02:45:59.625 128 12611.10 130.32 55243.30 88888.00 2009-05-08 02:45:59.750 128 12611.15 130.32 55243.30 88888.00 2009-05-08 02:45:59.875 128 12611.17 130.38 55243.32 88888.00 2009-05-08 02:46:00.000 128 12611.17 130.38 55243.30 88888.00 2009-05-08 02:46:00.125 128 12611.17 130.35 55243.30 88888.00 2009-05-08 02:46:00.250 128 12611.15 130.28 55243.25 88888.00 2009-05-08 02:46:00.375 128 12611.08 130.28 55243.22 88888.00 2009-05-08 02:46:00.500 128 12610.98 130.28 55243.20 88888.00 2009-05-08 02:46:00.625 128 12610.98 130.35 55243.25 88888.00 2009-05-08 02:46:00.750 128 12611.10 130.40 55243.28 88888.00 2009-05-08 02:46:00.875 128 12611.08 130.35 55243.25 88888.00 2009-05-08 02:46:01.000 128 12611.10 130.32 55243.25 88888.00 2009-05-08 02:46:01.125 128 12611.12 130.32 55243.28 88888.00 2009-05-08 02:46:01.250 128 12611.05 130.28 55243.22 88888.00 2009-05-08 02:46:01.375 128 12610.98 130.32 55243.25 88888.00 2009-05-08 02:46:01.500 128 12610.98 130.35 55243.28 88888.00 2009-05-08 02:46:01.625 128 12611.00 130.30 55243.22 88888.00 2009-05-08 02:46:01.750 128 12611.08 130.30 55243.22 88888.00 2009-05-08 02:46:01.875 128 12611.15 130.38 55243.25 88888.00 2009-05-08 02:46:02.000 128 12611.12 130.38 55243.28 88888.00 2009-05-08 02:46:02.125 128 12611.02 130.30 55243.22 88888.00 2009-05-08 02:46:02.250 128 12610.88 130.25 55243.25 88888.00 2009-05-08 02:46:02.375 128 12610.92 130.32 55243.28 88888.00 2009-05-08 02:46:02.500 128 12610.98 130.40 55243.28 88888.00 2009-05-08 02:46:02.625 128 12610.98 130.35 55243.25 88888.00 2009-05-08 02:46:02.750 128 12610.95 130.32 55243.25 88888.00 2009-05-08 02:46:02.875 128 12610.98 130.38 55243.30 88888.00 2009-05-08 02:46:03.000 128 12611.00 130.35 55243.28 88888.00 2009-05-08 02:46:03.125 128 12610.92 130.32 55243.22 88888.00 2009-05-08 02:46:03.250 128 12610.95 130.35 55243.25 88888.00 2009-05-08 02:46:03.375 128 12610.98 130.38 55243.30 88888.00 2009-05-08 02:46:03.500 128 12610.88 130.32 55243.25 88888.00 2009-05-08 02:46:03.625 128 12610.85 130.28 55243.22 88888.00 2009-05-08 02:46:03.750 128 12610.90 130.32 55243.22 88888.00 2009-05-08 02:46:03.875 128 12610.90 130.32 55243.30 88888.00 2009-05-08 02:46:04.000 128 12610.85 130.30 55243.25 88888.00 2009-05-08 02:46:04.125 128 12610.85 130.38 55243.28 88888.00 2009-05-08 02:46:04.250 128 12610.80 130.30 55243.22 88888.00 2009-05-08 02:46:04.375 128 12610.75 130.25 55243.22 88888.00 2009-05-08 02:46:04.500 128 12610.70 130.25 55243.20 88888.00 2009-05-08 02:46:04.625 128 12610.73 130.25 55243.22 88888.00 2009-05-08 02:46:04.750 128 12610.73 130.22 55243.25 88888.00 2009-05-08 02:46:04.875 128 12610.73 130.22 55243.25 88888.00 2009-05-08 02:46:05.000 128 12610.70 130.15 55243.22 88888.00 2009-05-08 02:46:05.125 128 12610.80 130.22 55243.25 88888.00 2009-05-08 02:46:05.250 128 12610.75 130.22 55243.25 88888.00 2009-05-08 02:46:05.375 128 12610.77 130.25 55243.25 88888.00 2009-05-08 02:46:05.500 128 12610.75 130.22 55243.25 88888.00 2009-05-08 02:46:05.625 128 12610.73 130.22 55243.28 88888.00 2009-05-08 02:46:05.750 128 12610.75 130.28 55243.28 88888.00 2009-05-08 02:46:05.875 128 12610.70 130.18 55243.25 88888.00 2009-05-08 02:46:06.000 128 12610.65 130.15 55243.22 88888.00 2009-05-08 02:46:06.125 128 12610.67 130.22 55243.28 88888.00 2009-05-08 02:46:06.250 128 12610.65 130.22 55243.28 88888.00 2009-05-08 02:46:06.375 128 12610.70 130.18 55243.28 88888.00 2009-05-08 02:46:06.500 128 12610.70 130.20 55243.28 88888.00 2009-05-08 02:46:06.625 128 12610.70 130.20 55243.28 88888.00 2009-05-08 02:46:06.750 128 12610.70 130.18 55243.25 88888.00 2009-05-08 02:46:06.875 128 12610.67 130.20 55243.25 88888.00 2009-05-08 02:46:07.000 128 12610.67 130.15 55243.22 88888.00 2009-05-08 02:46:07.125 128 12610.58 130.12 55243.22 88888.00 2009-05-08 02:46:07.250 128 12610.50 130.10 55243.22 88888.00 2009-05-08 02:46:07.375 128 12610.52 130.18 55243.25 88888.00 2009-05-08 02:46:07.500 128 12610.55 130.20 55243.25 88888.00 2009-05-08 02:46:07.625 128 12610.58 130.20 55243.28 88888.00 2009-05-08 02:46:07.750 128 12610.52 130.18 55243.28 88888.00 2009-05-08 02:46:07.875 128 12610.45 130.10 55243.20 88888.00 2009-05-08 02:46:08.000 128 12610.42 130.12 55243.22 88888.00 2009-05-08 02:46:08.125 128 12610.48 130.15 55243.25 88888.00 2009-05-08 02:46:08.250 128 12610.55 130.15 55243.28 88888.00 2009-05-08 02:46:08.375 128 12610.52 130.12 55243.25 88888.00 2009-05-08 02:46:08.500 128 12610.48 130.12 55243.22 88888.00 2009-05-08 02:46:08.625 128 12610.40 130.05 55243.22 88888.00 2009-05-08 02:46:08.750 128 12610.42 130.10 55243.28 88888.00 2009-05-08 02:46:08.875 128 12610.48 130.15 55243.30 88888.00 2009-05-08 02:46:09.000 128 12610.50 130.18 55243.28 88888.00 2009-05-08 02:46:09.125 128 12610.48 130.07 55243.25 88888.00 2009-05-08 02:46:09.250 128 12610.42 130.05 55243.22 88888.00 2009-05-08 02:46:09.375 128 12610.45 130.05 55243.22 88888.00 2009-05-08 02:46:09.500 128 12610.50 130.10 55243.25 88888.00 2009-05-08 02:46:09.625 128 12610.42 130.05 55243.22 88888.00 2009-05-08 02:46:09.750 128 12610.42 130.00 55243.25 88888.00 2009-05-08 02:46:09.875 128 12610.50 130.03 55243.25 88888.00 2009-05-08 02:46:10.000 128 12610.45 130.03 55243.25 88888.00 2009-05-08 02:46:10.125 128 12610.38 130.05 55243.28 88888.00 2009-05-08 02:46:10.250 128 12610.33 129.97 55243.28 88888.00 2009-05-08 02:46:10.375 128 12610.33 129.95 55243.25 88888.00 2009-05-08 02:46:10.500 128 12610.30 129.95 55243.22 88888.00 2009-05-08 02:46:10.625 128 12610.30 130.05 55243.25 88888.00 2009-05-08 02:46:10.750 128 12610.23 129.97 55243.28 88888.00 2009-05-08 02:46:10.875 128 12610.20 129.97 55243.25 88888.00 2009-05-08 02:46:11.000 128 12610.25 129.93 55243.25 88888.00 2009-05-08 02:46:11.125 128 12610.23 129.90 55243.25 88888.00 2009-05-08 02:46:11.250 128 12610.23 129.90 55243.28 88888.00 2009-05-08 02:46:11.375 128 12610.25 129.90 55243.25 88888.00 2009-05-08 02:46:11.500 128 12610.23 129.88 55243.22 88888.00 2009-05-08 02:46:11.625 128 12610.23 129.85 55243.22 88888.00 2009-05-08 02:46:11.750 128 12610.27 129.95 55243.25 88888.00 2009-05-08 02:46:11.875 128 12610.33 129.95 55243.25 88888.00 2009-05-08 02:46:12.000 128 12610.27 129.90 55243.22 88888.00 2009-05-08 02:46:12.125 128 12610.17 129.85 55243.25 88888.00 2009-05-08 02:46:12.250 128 12610.17 129.88 55243.28 88888.00 2009-05-08 02:46:12.375 128 12610.20 129.88 55243.25 88888.00 2009-05-08 02:46:12.500 128 12610.15 129.82 55243.22 88888.00 2009-05-08 02:46:12.625 128 12610.08 129.78 55243.25 88888.00 2009-05-08 02:46:12.750 128 12610.10 129.80 55243.28 88888.00 2009-05-08 02:46:12.875 128 12610.15 129.78 55243.25 88888.00 2009-05-08 02:46:13.000 128 12610.15 129.80 55243.25 88888.00 2009-05-08 02:46:13.125 128 12610.05 129.82 55243.28 88888.00 2009-05-08 02:46:13.250 128 12610.05 129.85 55243.25 88888.00 2009-05-08 02:46:13.375 128 12610.10 129.82 55243.25 88888.00 2009-05-08 02:46:13.500 128 12610.15 129.80 55243.28 88888.00 2009-05-08 02:46:13.625 128 12610.05 129.80 55243.28 88888.00 2009-05-08 02:46:13.750 128 12610.08 129.80 55243.25 88888.00 2009-05-08 02:46:13.875 128 12610.17 129.80 55243.25 88888.00 2009-05-08 02:46:14.000 128 12610.15 129.75 55243.22 88888.00 2009-05-08 02:46:14.125 128 12610.08 129.72 55243.22 88888.00 2009-05-08 02:46:14.250 128 12610.08 129.78 55243.25 88888.00 2009-05-08 02:46:14.375 128 12610.08 129.72 55243.22 88888.00 2009-05-08 02:46:14.500 128 12610.02 129.78 55243.30 88888.00 2009-05-08 02:46:14.625 128 12610.02 129.80 55243.30 88888.00 2009-05-08 02:46:14.750 128 12610.10 129.82 55243.28 88888.00 2009-05-08 02:46:14.875 128 12610.12 129.78 55243.28 88888.00 2009-05-08 02:46:15.000 128 12610.05 129.65 55243.22 88888.00 2009-05-08 02:46:15.125 128 12609.98 129.62 55243.22 88888.00 2009-05-08 02:46:15.250 128 12609.92 129.62 55243.25 88888.00 2009-05-08 02:46:15.375 128 12609.95 129.70 55243.28 88888.00 2009-05-08 02:46:15.500 128 12609.98 129.75 55243.28 88888.00 2009-05-08 02:46:15.625 128 12610.02 129.75 55243.25 88888.00 2009-05-08 02:46:15.750 128 12610.02 129.75 55243.28 88888.00 2009-05-08 02:46:15.875 128 12609.95 129.70 55243.25 88888.00 2009-05-08 02:46:16.000 128 12610.02 129.72 55243.28 88888.00 2009-05-08 02:46:16.125 128 12610.05 129.70 55243.22 88888.00 2009-05-08 02:46:16.250 128 12610.05 129.68 55243.25 88888.00 2009-05-08 02:46:16.375 128 12610.02 129.70 55243.28 88888.00 2009-05-08 02:46:16.500 128 12610.00 129.70 55243.30 88888.00 2009-05-08 02:46:16.625 128 12609.98 129.68 55243.28 88888.00 2009-05-08 02:46:16.750 128 12609.95 129.68 55243.28 88888.00 2009-05-08 02:46:16.875 128 12609.90 129.65 55243.25 88888.00 2009-05-08 02:46:17.000 128 12609.92 129.65 55243.28 88888.00 2009-05-08 02:46:17.125 128 12609.92 129.75 55243.30 88888.00 2009-05-08 02:46:17.250 128 12609.90 129.70 55243.30 88888.00 2009-05-08 02:46:17.375 128 12609.95 129.72 55243.30 88888.00 2009-05-08 02:46:17.500 128 12609.98 129.75 55243.30 88888.00 2009-05-08 02:46:17.625 128 12609.90 129.72 55243.28 88888.00 2009-05-08 02:46:17.750 128 12609.90 129.68 55243.28 88888.00 2009-05-08 02:46:17.875 128 12609.90 129.68 55243.30 88888.00 2009-05-08 02:46:18.000 128 12609.90 129.68 55243.28 88888.00 2009-05-08 02:46:18.125 128 12609.85 129.70 55243.28 88888.00 2009-05-08 02:46:18.250 128 12609.90 129.72 55243.32 88888.00 2009-05-08 02:46:18.375 128 12609.95 129.72 55243.30 88888.00 2009-05-08 02:46:18.500 128 12609.98 129.72 55243.32 88888.00 2009-05-08 02:46:18.625 128 12609.95 129.68 55243.28 88888.00 2009-05-08 02:46:18.750 128 12609.90 129.65 55243.25 88888.00 2009-05-08 02:46:18.875 128 12609.92 129.72 55243.28 88888.00 2009-05-08 02:46:19.000 128 12609.88 129.70 55243.28 88888.00 2009-05-08 02:46:19.125 128 12609.88 129.70 55243.28 88888.00 2009-05-08 02:46:19.250 128 12609.80 129.70 55243.28 88888.00 2009-05-08 02:46:19.375 128 12609.77 129.70 55243.28 88888.00 2009-05-08 02:46:19.500 128 12609.83 129.70 55243.25 88888.00 2009-05-08 02:46:19.625 128 12609.85 129.70 55243.25 88888.00 2009-05-08 02:46:19.750 128 12609.85 129.78 55243.28 88888.00 2009-05-08 02:46:19.875 128 12609.80 129.78 55243.28 88888.00 2009-05-08 02:46:20.000 128 12609.67 129.75 55243.28 88888.00 2009-05-08 02:46:20.125 128 12609.65 129.75 55243.28 88888.00 2009-05-08 02:46:20.250 128 12609.70 129.80 55243.28 88888.00 2009-05-08 02:46:20.375 128 12609.80 129.80 55243.30 88888.00 2009-05-08 02:46:20.500 128 12609.75 129.78 55243.28 88888.00 2009-05-08 02:46:20.625 128 12609.62 129.70 55243.25 88888.00 2009-05-08 02:46:20.750 128 12609.60 129.70 55243.25 88888.00 2009-05-08 02:46:20.875 128 12609.65 129.78 55243.28 88888.00 2009-05-08 02:46:21.000 128 12609.73 129.88 55243.28 88888.00 2009-05-08 02:46:21.125 128 12609.70 129.88 55243.28 88888.00 2009-05-08 02:46:21.250 128 12609.67 129.85 55243.28 88888.00 2009-05-08 02:46:21.375 128 12609.73 129.82 55243.28 88888.00 2009-05-08 02:46:21.500 128 12609.65 129.78 55243.25 88888.00 2009-05-08 02:46:21.625 128 12609.65 129.82 55243.28 88888.00 2009-05-08 02:46:21.750 128 12609.65 129.85 55243.25 88888.00 2009-05-08 02:46:21.875 128 12609.65 129.90 55243.25 88888.00 2009-05-08 02:46:22.000 128 12609.60 129.80 55243.22 88888.00 2009-05-08 02:46:22.125 128 12609.58 129.80 55243.25 88888.00 2009-05-08 02:46:22.250 128 12609.58 129.80 55243.28 88888.00 2009-05-08 02:46:22.375 128 12609.55 129.82 55243.30 88888.00 2009-05-08 02:46:22.500 128 12609.52 129.85 55243.30 88888.00 2009-05-08 02:46:22.625 128 12609.55 129.93 55243.32 88888.00 2009-05-08 02:46:22.750 128 12609.62 129.97 55243.32 88888.00 2009-05-08 02:46:22.875 128 12609.65 129.97 55243.32 88888.00 2009-05-08 02:46:23.000 128 12609.67 129.97 55243.30 88888.00 2009-05-08 02:46:23.125 128 12609.60 129.90 55243.25 88888.00 2009-05-08 02:46:23.250 128 12609.50 129.85 55243.28 88888.00 2009-05-08 02:46:23.375 128 12609.45 129.90 55243.25 88888.00 2009-05-08 02:46:23.500 128 12609.45 129.90 55243.28 88888.00 2009-05-08 02:46:23.625 128 12609.52 129.93 55243.30 88888.00 2009-05-08 02:46:23.750 128 12609.60 129.95 55243.30 88888.00 2009-05-08 02:46:23.875 128 12609.50 129.90 55243.25 88888.00 2009-05-08 02:46:24.000 128 12609.40 129.85 55243.22 88888.00 2009-05-08 02:46:24.125 128 12609.35 129.85 55243.22 88888.00 2009-05-08 02:46:24.250 128 12609.30 129.88 55243.25 88888.00 2009-05-08 02:46:24.375 128 12609.40 129.95 55243.25 88888.00 2009-05-08 02:46:24.500 128 12609.48 129.97 55243.25 88888.00 2009-05-08 02:46:24.625 128 12609.45 129.95 55243.25 88888.00 2009-05-08 02:46:24.750 128 12609.42 130.00 55243.28 88888.00 2009-05-08 02:46:24.875 128 12609.40 130.00 55243.25 88888.00 2009-05-08 02:46:25.000 128 12609.35 129.97 55243.22 88888.00 2009-05-08 02:46:25.125 128 12609.40 130.00 55243.25 88888.00 2009-05-08 02:46:25.250 128 12609.40 129.93 55243.25 88888.00 2009-05-08 02:46:25.375 128 12609.45 129.95 55243.28 88888.00 2009-05-08 02:46:25.500 128 12609.45 130.03 55243.30 88888.00 2009-05-08 02:46:25.625 128 12609.38 130.10 55243.30 88888.00 2009-05-08 02:46:25.750 128 12609.33 130.03 55243.28 88888.00 2009-05-08 02:46:25.875 128 12609.30 130.00 55243.22 88888.00 2009-05-08 02:46:26.000 128 12609.38 130.07 55243.25 88888.00 2009-05-08 02:46:26.125 128 12609.33 130.05 55243.25 88888.00 2009-05-08 02:46:26.250 128 12609.30 130.05 55243.28 88888.00 2009-05-08 02:46:26.375 128 12609.27 130.05 55243.25 88888.00 2009-05-08 02:46:26.500 128 12609.27 130.03 55243.25 88888.00 2009-05-08 02:46:26.625 128 12609.30 130.05 55243.25 88888.00 2009-05-08 02:46:26.750 128 12609.30 130.10 55243.25 88888.00 2009-05-08 02:46:26.875 128 12609.27 130.07 55243.25 88888.00 2009-05-08 02:46:27.000 128 12609.30 130.10 55243.25 88888.00 2009-05-08 02:46:27.125 128 12609.30 130.15 55243.28 88888.00 2009-05-08 02:46:27.250 128 12609.27 130.10 55243.22 88888.00 2009-05-08 02:46:27.375 128 12609.25 130.07 55243.20 88888.00 2009-05-08 02:46:27.500 128 12609.25 130.07 55243.22 88888.00 2009-05-08 02:46:27.625 128 12609.25 130.12 55243.25 88888.00 2009-05-08 02:46:27.750 128 12609.20 130.10 55243.25 88888.00 2009-05-08 02:46:27.875 128 12609.17 130.03 55243.22 88888.00 2009-05-08 02:46:28.000 128 12609.20 130.05 55243.22 88888.00 2009-05-08 02:46:28.125 128 12609.17 130.15 55243.28 88888.00 2009-05-08 02:46:28.250 128 12609.15 130.12 55243.25 88888.00 2009-05-08 02:46:28.375 128 12609.15 130.10 55243.25 88888.00 2009-05-08 02:46:28.500 128 12609.23 130.10 55243.22 88888.00 2009-05-08 02:46:28.625 128 12609.27 130.15 55243.22 88888.00 2009-05-08 02:46:28.750 128 12609.27 130.15 55243.25 88888.00 2009-05-08 02:46:28.875 128 12609.25 130.12 55243.25 88888.00 2009-05-08 02:46:29.000 128 12609.20 130.12 55243.22 88888.00 2009-05-08 02:46:29.125 128 12609.25 130.15 55243.25 88888.00 2009-05-08 02:46:29.250 128 12609.27 130.20 55243.30 88888.00 2009-05-08 02:46:29.375 128 12609.25 130.18 55243.25 88888.00 2009-05-08 02:46:29.500 128 12609.27 130.18 55243.22 88888.00 2009-05-08 02:46:29.625 128 12609.25 130.25 55243.28 88888.00 2009-05-08 02:46:29.750 128 12609.20 130.28 55243.28 88888.00 2009-05-08 02:46:29.875 128 12609.17 130.32 55243.28 88888.00 2009-05-08 02:46:30.000 128 12609.12 130.25 55243.28 88888.00 2009-05-08 02:46:30.125 128 12609.17 130.22 55243.28 88888.00 2009-05-08 02:46:30.250 128 12609.17 130.18 55243.25 88888.00 2009-05-08 02:46:30.375 128 12609.12 130.20 55243.22 88888.00 2009-05-08 02:46:30.500 128 12609.12 130.20 55243.22 88888.00 2009-05-08 02:46:30.625 128 12609.15 130.22 55243.22 88888.00 2009-05-08 02:46:30.750 128 12609.17 130.30 55243.25 88888.00 2009-05-08 02:46:30.875 128 12609.15 130.28 55243.22 88888.00 2009-05-08 02:46:31.000 128 12609.08 130.25 55243.22 88888.00 2009-05-08 02:46:31.125 128 12609.05 130.25 55243.22 88888.00 2009-05-08 02:46:31.250 128 12608.98 130.20 55243.18 88888.00 2009-05-08 02:46:31.375 128 12609.05 130.25 55243.22 88888.00 2009-05-08 02:46:31.500 128 12609.08 130.35 55243.28 88888.00 2009-05-08 02:46:31.625 128 12609.10 130.35 55243.25 88888.00 2009-05-08 02:46:31.750 128 12609.10 130.28 55243.20 88888.00 2009-05-08 02:46:31.875 128 12609.08 130.20 55243.20 88888.00 2009-05-08 02:46:32.000 128 12609.15 130.22 55243.18 88888.00 2009-05-08 02:46:32.125 128 12609.12 130.30 55243.22 88888.00 2009-05-08 02:46:32.250 128 12609.08 130.32 55243.22 88888.00 2009-05-08 02:46:32.375 128 12609.08 130.32 55243.22 88888.00 2009-05-08 02:46:32.500 128 12609.10 130.32 55243.22 88888.00 2009-05-08 02:46:32.625 128 12609.10 130.30 55243.22 88888.00 2009-05-08 02:46:32.750 128 12609.10 130.32 55243.25 88888.00 2009-05-08 02:46:32.875 128 12609.10 130.32 55243.25 88888.00 2009-05-08 02:46:33.000 128 12609.08 130.30 55243.20 88888.00 2009-05-08 02:46:33.125 128 12609.05 130.30 55243.22 88888.00 2009-05-08 02:46:33.250 128 12609.12 130.40 55243.25 88888.00 2009-05-08 02:46:33.375 128 12609.23 130.50 55243.28 88888.00 2009-05-08 02:46:33.500 128 12609.15 130.45 55243.22 88888.00 2009-05-08 02:46:33.625 128 12609.08 130.43 55243.20 88888.00 2009-05-08 02:46:33.750 128 12609.08 130.40 55243.20 88888.00 2009-05-08 02:46:33.875 128 12609.08 130.40 55243.20 88888.00 2009-05-08 02:46:34.000 128 12609.05 130.35 55243.18 88888.00 2009-05-08 02:46:34.125 128 12609.12 130.38 55243.20 88888.00 2009-05-08 02:46:34.250 128 12609.17 130.38 55243.20 88888.00 2009-05-08 02:46:34.375 128 12609.15 130.40 55243.20 88888.00 2009-05-08 02:46:34.500 128 12609.17 130.43 55243.20 88888.00 2009-05-08 02:46:34.625 128 12609.10 130.40 55243.20 88888.00 2009-05-08 02:46:34.750 128 12609.05 130.32 55243.18 88888.00 2009-05-08 02:46:34.875 128 12609.02 130.38 55243.15 88888.00 2009-05-08 02:46:35.000 128 12609.00 130.43 55243.20 88888.00 2009-05-08 02:46:35.125 128 12608.98 130.45 55243.22 88888.00 2009-05-08 02:46:35.250 128 12609.00 130.47 55243.22 88888.00 2009-05-08 02:46:35.375 128 12608.95 130.53 55243.22 88888.00 2009-05-08 02:46:35.500 128 12608.95 130.47 55243.20 88888.00 2009-05-08 02:46:35.625 128 12608.95 130.45 55243.18 88888.00 2009-05-08 02:46:35.750 128 12608.95 130.40 55243.15 88888.00 2009-05-08 02:46:35.875 128 12609.00 130.45 55243.18 88888.00 2009-05-08 02:46:36.000 128 12609.10 130.53 55243.20 88888.00 2009-05-08 02:46:36.125 128 12609.08 130.53 55243.20 88888.00 2009-05-08 02:46:36.250 128 12608.95 130.40 55243.18 88888.00 2009-05-08 02:46:36.375 128 12609.00 130.40 55243.15 88888.00 2009-05-08 02:46:36.500 128 12609.00 130.40 55243.18 88888.00 2009-05-08 02:46:36.625 128 12608.98 130.43 55243.15 88888.00 2009-05-08 02:46:36.750 128 12608.98 130.45 55243.15 88888.00 2009-05-08 02:46:36.875 128 12609.00 130.45 55243.15 88888.00 2009-05-08 02:46:37.000 128 12609.00 130.47 55243.15 88888.00 2009-05-08 02:46:37.125 128 12608.98 130.57 55243.20 88888.00 2009-05-08 02:46:37.250 128 12608.95 130.53 55243.18 88888.00 2009-05-08 02:46:37.375 128 12608.92 130.53 55243.18 88888.00 2009-05-08 02:46:37.500 128 12608.95 130.53 55243.18 88888.00 2009-05-08 02:46:37.625 128 12608.95 130.45 55243.15 88888.00 2009-05-08 02:46:37.750 128 12609.02 130.50 55243.15 88888.00 2009-05-08 02:46:37.875 128 12609.15 130.62 55243.20 88888.00 2009-05-08 02:46:38.000 128 12609.17 130.65 55243.22 88888.00 2009-05-08 02:46:38.125 128 12609.10 130.57 55243.18 88888.00 2009-05-08 02:46:38.250 128 12608.92 130.50 55243.12 88888.00 2009-05-08 02:46:38.375 128 12608.88 130.47 55243.15 88888.00 2009-05-08 02:46:38.500 128 12608.90 130.55 55243.15 88888.00 2009-05-08 02:46:38.625 128 12608.90 130.55 55243.18 88888.00 2009-05-08 02:46:38.750 128 12608.90 130.57 55243.18 88888.00 2009-05-08 02:46:38.875 128 12608.98 130.68 55243.18 88888.00 2009-05-08 02:46:39.000 128 12609.02 130.68 55243.18 88888.00 2009-05-08 02:46:39.125 128 12608.98 130.60 55243.18 88888.00 2009-05-08 02:46:39.250 128 12608.98 130.55 55243.18 88888.00 2009-05-08 02:46:39.375 128 12608.92 130.53 55243.15 88888.00 2009-05-08 02:46:39.500 128 12608.90 130.57 55243.15 88888.00 2009-05-08 02:46:39.625 128 12608.98 130.65 55243.20 88888.00 2009-05-08 02:46:39.750 128 12609.00 130.68 55243.20 88888.00 2009-05-08 02:46:39.875 128 12609.05 130.68 55243.18 88888.00 2009-05-08 02:46:40.000 128 12608.95 130.57 55243.10 88888.00 2009-05-08 02:46:40.125 128 12608.92 130.53 55243.12 88888.00 2009-05-08 02:46:40.250 128 12608.98 130.65 55243.18 88888.00 2009-05-08 02:46:40.375 128 12609.00 130.75 55243.22 88888.00 2009-05-08 02:46:40.500 128 12609.02 130.72 55243.18 88888.00 2009-05-08 02:46:40.625 128 12608.95 130.65 55243.15 88888.00 2009-05-08 02:46:40.750 128 12608.88 130.57 55243.12 88888.00 2009-05-08 02:46:40.875 128 12608.85 130.68 55243.15 88888.00 2009-05-08 02:46:41.000 128 12608.83 130.72 55243.15 88888.00 2009-05-08 02:46:41.125 128 12608.85 130.65 55243.15 88888.00 2009-05-08 02:46:41.250 128 12608.83 130.60 55243.12 88888.00 2009-05-08 02:46:41.375 128 12608.83 130.65 55243.12 88888.00 2009-05-08 02:46:41.500 128 12608.83 130.75 55243.12 88888.00 2009-05-08 02:46:41.625 128 12608.88 130.72 55243.15 88888.00 2009-05-08 02:46:41.750 128 12608.95 130.72 55243.15 88888.00 2009-05-08 02:46:41.875 128 12608.92 130.72 55243.15 88888.00 2009-05-08 02:46:42.000 128 12608.92 130.68 55243.10 88888.00 2009-05-08 02:46:42.125 128 12608.95 130.78 55243.12 88888.00 2009-05-08 02:46:42.250 128 12609.05 130.80 55243.12 88888.00 2009-05-08 02:46:42.375 128 12609.02 130.72 55243.07 88888.00 2009-05-08 02:46:42.500 128 12608.95 130.78 55243.10 88888.00 2009-05-08 02:46:42.625 128 12608.95 130.78 55243.10 88888.00 2009-05-08 02:46:42.750 128 12608.88 130.72 55243.07 88888.00 2009-05-08 02:46:42.875 128 12608.85 130.68 55243.07 88888.00 2009-05-08 02:46:43.000 128 12608.92 130.72 55243.10 88888.00 2009-05-08 02:46:43.125 128 12608.92 130.72 55243.12 88888.00 2009-05-08 02:46:43.250 128 12608.92 130.65 55243.10 88888.00 2009-05-08 02:46:43.375 128 12609.00 130.62 55243.07 88888.00 2009-05-08 02:46:43.500 128 12608.95 130.68 55243.10 88888.00 2009-05-08 02:46:43.625 128 12608.98 130.70 55243.10 88888.00 2009-05-08 02:46:43.750 128 12609.05 130.75 55243.07 88888.00 2009-05-08 02:46:43.875 128 12609.02 130.80 55243.12 88888.00 2009-05-08 02:46:44.000 128 12608.98 130.78 55243.07 88888.00 2009-05-08 02:46:44.125 128 12608.95 130.75 55243.07 88888.00 2009-05-08 02:46:44.250 128 12608.95 130.72 55243.07 88888.00 2009-05-08 02:46:44.375 128 12609.00 130.72 55243.03 88888.00 2009-05-08 02:46:44.500 128 12609.00 130.75 55243.05 88888.00 2009-05-08 02:46:44.625 128 12609.00 130.80 55243.07 88888.00 2009-05-08 02:46:44.750 128 12609.00 130.82 55243.07 88888.00 2009-05-08 02:46:44.875 128 12608.92 130.82 55243.05 88888.00 2009-05-08 02:46:45.000 128 12608.92 130.82 55243.05 88888.00 2009-05-08 02:46:45.125 128 12608.95 130.78 55243.03 88888.00 2009-05-08 02:46:45.250 128 12608.92 130.75 55243.05 88888.00 2009-05-08 02:46:45.375 128 12608.90 130.78 55243.03 88888.00 2009-05-08 02:46:45.500 128 12608.83 130.70 55243.00 88888.00 2009-05-08 02:46:45.625 128 12608.83 130.70 55242.97 88888.00 2009-05-08 02:46:45.750 128 12608.85 130.75 55243.00 88888.00 2009-05-08 02:46:45.875 128 12608.88 130.72 55243.00 88888.00 2009-05-08 02:46:46.000 128 12608.88 130.78 55243.03 88888.00 2009-05-08 02:46:46.125 128 12608.85 130.78 55243.00 88888.00 2009-05-08 02:46:46.250 128 12608.90 130.75 55243.00 88888.00 2009-05-08 02:46:46.375 128 12608.90 130.72 55243.00 88888.00 2009-05-08 02:46:46.500 128 12608.90 130.82 55243.05 88888.00 2009-05-08 02:46:46.625 128 12608.90 130.80 55243.03 88888.00 2009-05-08 02:46:46.750 128 12608.85 130.78 55242.97 88888.00 2009-05-08 02:46:46.875 128 12608.85 130.78 55243.00 88888.00 2009-05-08 02:46:47.000 128 12608.83 130.75 55243.00 88888.00 2009-05-08 02:46:47.125 128 12608.83 130.78 55243.03 88888.00 2009-05-08 02:46:47.250 128 12608.83 130.78 55243.00 88888.00 2009-05-08 02:46:47.375 128 12608.90 130.75 55243.00 88888.00 2009-05-08 02:46:47.500 128 12608.92 130.78 55242.95 88888.00 2009-05-08 02:46:47.625 128 12608.85 130.75 55242.93 88888.00 2009-05-08 02:46:47.750 128 12608.80 130.75 55242.93 88888.00 2009-05-08 02:46:47.875 128 12608.75 130.72 55242.93 88888.00 2009-05-08 02:46:48.000 128 12608.73 130.65 55242.90 88888.00 2009-05-08 02:46:48.125 128 12608.75 130.70 55242.95 88888.00 2009-05-08 02:46:48.250 128 12608.75 130.70 55242.95 88888.00 2009-05-08 02:46:48.375 128 12608.73 130.75 55242.97 88888.00 2009-05-08 02:46:48.500 128 12608.77 130.80 55242.97 88888.00 2009-05-08 02:46:48.625 128 12608.88 130.82 55242.97 88888.00 2009-05-08 02:46:48.750 128 12608.90 130.82 55242.95 88888.00 2009-05-08 02:46:48.875 128 12608.83 130.78 55242.93 88888.00 2009-05-08 02:46:49.000 128 12608.80 130.78 55242.90 88888.00 2009-05-08 02:46:49.125 128 12608.83 130.80 55242.93 88888.00 2009-05-08 02:46:49.250 128 12608.80 130.78 55242.93 88888.00 2009-05-08 02:46:49.375 128 12608.80 130.80 55242.93 88888.00 2009-05-08 02:46:49.500 128 12608.83 130.80 55242.90 88888.00 2009-05-08 02:46:49.625 128 12608.92 130.82 55242.93 88888.00 2009-05-08 02:46:49.750 128 12608.98 130.80 55242.90 88888.00 2009-05-08 02:46:49.875 128 12608.98 130.72 55242.90 88888.00 2009-05-08 02:46:50.000 128 12608.92 130.75 55242.88 88888.00 2009-05-08 02:46:50.125 128 12608.83 130.75 55242.90 88888.00 2009-05-08 02:46:50.250 128 12608.77 130.65 55242.90 88888.00 2009-05-08 02:46:50.375 128 12608.85 130.70 55242.90 88888.00 2009-05-08 02:46:50.500 128 12609.02 130.78 55242.88 88888.00 2009-05-08 02:46:50.625 128 12609.08 130.75 55242.88 88888.00 2009-05-08 02:46:50.750 128 12609.02 130.78 55242.85 88888.00 2009-05-08 02:46:50.875 128 12608.95 130.78 55242.88 88888.00 2009-05-08 02:46:51.000 128 12608.95 130.72 55242.88 88888.00 2009-05-08 02:46:51.125 128 12609.00 130.72 55242.85 88888.00 2009-05-08 02:46:51.250 128 12609.00 130.68 55242.85 88888.00 2009-05-08 02:46:51.375 128 12608.95 130.70 55242.82 88888.00 2009-05-08 02:46:51.500 128 12608.92 130.75 55242.85 88888.00 2009-05-08 02:46:51.625 128 12608.92 130.75 55242.82 88888.00 2009-05-08 02:46:51.750 128 12608.92 130.72 55242.82 88888.00 2009-05-08 02:46:51.875 128 12608.92 130.78 55242.82 88888.00 2009-05-08 02:46:52.000 128 12608.95 130.75 55242.80 88888.00 2009-05-08 02:46:52.125 128 12608.90 130.68 55242.80 88888.00 2009-05-08 02:46:52.250 128 12608.92 130.65 55242.85 88888.00 2009-05-08 02:46:52.375 128 12609.02 130.72 55242.85 88888.00 2009-05-08 02:46:52.500 128 12609.05 130.78 55242.85 88888.00 2009-05-08 02:46:52.625 128 12609.02 130.78 55242.88 88888.00 2009-05-08 02:46:52.750 128 12609.00 130.70 55242.85 88888.00 2009-05-08 02:46:52.875 128 12609.08 130.72 55242.85 88888.00 2009-05-08 02:46:53.000 128 12609.15 130.78 55242.88 88888.00 2009-05-08 02:46:53.125 128 12609.10 130.70 55242.85 88888.00 2009-05-08 02:46:53.250 128 12609.05 130.62 55242.80 88888.00 2009-05-08 02:46:53.375 128 12609.02 130.57 55242.82 88888.00 2009-05-08 02:46:53.500 128 12609.10 130.65 55242.82 88888.00 2009-05-08 02:46:53.625 128 12609.10 130.72 55242.80 88888.00 2009-05-08 02:46:53.750 128 12609.10 130.72 55242.80 88888.00 2009-05-08 02:46:53.875 128 12609.05 130.62 55242.78 88888.00 2009-05-08 02:46:54.000 128 12609.00 130.60 55242.80 88888.00 2009-05-08 02:46:54.125 128 12608.92 130.62 55242.80 88888.00 2009-05-08 02:46:54.250 128 12608.95 130.60 55242.78 88888.00 2009-05-08 02:46:54.375 128 12609.02 130.65 55242.78 88888.00 2009-05-08 02:46:54.500 128 12609.02 130.65 55242.80 88888.00 2009-05-08 02:46:54.625 128 12609.02 130.62 55242.75 88888.00 2009-05-08 02:46:54.750 128 12609.02 130.57 55242.78 88888.00 2009-05-08 02:46:54.875 128 12609.00 130.53 55242.75 88888.00 2009-05-08 02:46:55.000 128 12609.08 130.57 55242.75 88888.00 2009-05-08 02:46:55.125 128 12609.08 130.55 55242.75 88888.00 2009-05-08 02:46:55.250 128 12609.05 130.55 55242.70 88888.00 2009-05-08 02:46:55.375 128 12609.15 130.57 55242.70 88888.00 2009-05-08 02:46:55.500 128 12609.17 130.65 55242.72 88888.00 2009-05-08 02:46:55.625 128 12609.12 130.60 55242.72 88888.00 2009-05-08 02:46:55.750 128 12609.10 130.53 55242.70 88888.00 2009-05-08 02:46:55.875 128 12609.12 130.53 55242.72 88888.00 2009-05-08 02:46:56.000 128 12609.17 130.57 55242.72 88888.00 2009-05-08 02:46:56.125 128 12609.10 130.53 55242.75 88888.00 2009-05-08 02:46:56.250 128 12609.02 130.50 55242.70 88888.00 2009-05-08 02:46:56.375 128 12609.00 130.47 55242.65 88888.00 2009-05-08 02:46:56.500 128 12609.10 130.55 55242.70 88888.00 2009-05-08 02:46:56.625 128 12609.17 130.53 55242.70 88888.00 2009-05-08 02:46:56.750 128 12609.20 130.50 55242.70 88888.00 2009-05-08 02:46:56.875 128 12609.10 130.45 55242.68 88888.00 2009-05-08 02:46:57.000 128 12609.10 130.43 55242.68 88888.00 2009-05-08 02:46:57.125 128 12609.20 130.45 55242.72 88888.00 2009-05-08 02:46:57.250 128 12609.25 130.50 55242.72 88888.00 2009-05-08 02:46:57.375 128 12609.17 130.40 55242.65 88888.00 2009-05-08 02:46:57.500 128 12609.05 130.40 55242.65 88888.00 2009-05-08 02:46:57.625 128 12609.15 130.40 55242.65 88888.00 2009-05-08 02:46:57.750 128 12609.30 130.47 55242.70 88888.00 2009-05-08 02:46:57.875 128 12609.30 130.45 55242.65 88888.00 2009-05-08 02:46:58.000 128 12609.17 130.43 55242.65 88888.00 2009-05-08 02:46:58.125 128 12609.23 130.43 55242.65 88888.00 2009-05-08 02:46:58.250 128 12609.33 130.43 55242.68 88888.00 2009-05-08 02:46:58.375 128 12609.33 130.43 55242.68 88888.00 2009-05-08 02:46:58.500 128 12609.25 130.45 55242.68 88888.00 2009-05-08 02:46:58.625 128 12609.17 130.40 55242.65 88888.00 2009-05-08 02:46:58.750 128 12609.15 130.38 55242.62 88888.00 2009-05-08 02:46:58.875 128 12609.23 130.35 55242.65 88888.00 2009-05-08 02:46:59.000 128 12609.15 130.35 55242.60 88888.00 2009-05-08 02:46:59.125 128 12609.10 130.32 55242.57 88888.00 2009-05-08 02:46:59.250 128 12609.12 130.38 55242.60 88888.00 2009-05-08 02:46:59.375 128 12609.23 130.38 55242.57 88888.00 2009-05-08 02:46:59.500 128 12609.20 130.35 55242.57 88888.00 2009-05-08 02:46:59.625 128 12609.15 130.38 55242.62 88888.00 2009-05-08 02:46:59.750 128 12609.15 130.32 55242.60 88888.00 2009-05-08 02:46:59.875 128 12609.17 130.25 55242.60 88888.00 2009-05-08 02:47:00.000 128 12609.17 130.22 55242.57 88888.00 2009-05-08 02:47:00.125 128 12609.08 130.28 55242.60 88888.00 2009-05-08 02:47:00.250 128 12609.05 130.30 55242.62 88888.00 2009-05-08 02:47:00.375 128 12609.12 130.32 55242.60 88888.00 2009-05-08 02:47:00.500 128 12609.17 130.32 55242.60 88888.00 2009-05-08 02:47:00.625 128 12609.12 130.30 55242.62 88888.00 2009-05-08 02:47:00.750 128 12609.12 130.30 55242.62 88888.00 2009-05-08 02:47:00.875 128 12609.12 130.30 55242.65 88888.00 2009-05-08 02:47:01.000 128 12609.17 130.25 55242.57 88888.00 2009-05-08 02:47:01.125 128 12609.23 130.28 55242.60 88888.00 2009-05-08 02:47:01.250 128 12609.20 130.25 55242.62 88888.00 2009-05-08 02:47:01.375 128 12609.08 130.20 55242.60 88888.00 2009-05-08 02:47:01.500 128 12609.05 130.22 55242.60 88888.00 2009-05-08 02:47:01.625 128 12609.08 130.25 55242.65 88888.00 2009-05-08 02:47:01.750 128 12609.10 130.20 55242.62 88888.00 2009-05-08 02:47:01.875 128 12609.02 130.18 55242.60 88888.00 2009-05-08 02:47:02.000 128 12609.08 130.20 55242.62 88888.00 2009-05-08 02:47:02.125 128 12609.10 130.25 55242.65 88888.00 2009-05-08 02:47:02.250 128 12609.05 130.22 55242.65 88888.00 2009-05-08 02:47:02.375 128 12609.05 130.22 55242.65 88888.00 2009-05-08 02:47:02.500 128 12609.08 130.25 55242.65 88888.00 2009-05-08 02:47:02.625 128 12609.02 130.22 55242.62 88888.00 2009-05-08 02:47:02.750 128 12609.05 130.20 55242.62 88888.00 2009-05-08 02:47:02.875 128 12609.02 130.12 55242.62 88888.00 2009-05-08 02:47:03.000 128 12609.02 130.10 55242.60 88888.00 2009-05-08 02:47:03.125 128 12609.08 130.15 55242.65 88888.00 2009-05-08 02:47:03.250 128 12609.12 130.18 55242.65 88888.00 2009-05-08 02:47:03.375 128 12609.08 130.15 55242.62 88888.00 2009-05-08 02:47:03.500 128 12609.05 130.12 55242.62 88888.00 2009-05-08 02:47:03.625 128 12609.10 130.15 55242.65 88888.00 2009-05-08 02:47:03.750 128 12609.08 130.22 55242.68 88888.00 2009-05-08 02:47:03.875 128 12609.02 130.15 55242.65 88888.00 2009-05-08 02:47:04.000 128 12608.98 130.12 55242.65 88888.00 2009-05-08 02:47:04.125 128 12608.95 130.12 55242.68 88888.00 2009-05-08 02:47:04.250 128 12608.92 130.05 55242.62 88888.00 2009-05-08 02:47:04.375 128 12608.95 130.10 55242.65 88888.00 2009-05-08 02:47:04.500 128 12608.92 130.15 55242.65 88888.00 2009-05-08 02:47:04.625 128 12608.92 130.12 55242.68 88888.00 2009-05-08 02:47:04.750 128 12608.88 130.03 55242.62 88888.00 2009-05-08 02:47:04.875 128 12608.83 130.03 55242.65 88888.00 2009-05-08 02:47:05.000 128 12608.85 130.07 55242.62 88888.00 2009-05-08 02:47:05.125 128 12608.88 130.12 55242.62 88888.00 2009-05-08 02:47:05.250 128 12608.90 130.15 55242.65 88888.00 2009-05-08 02:47:05.375 128 12608.83 130.10 55242.60 88888.00 2009-05-08 02:47:05.500 128 12608.75 130.07 55242.62 88888.00 2009-05-08 02:47:05.625 128 12608.80 130.15 55242.68 88888.00 2009-05-08 02:47:05.750 128 12608.98 130.18 55242.70 88888.00 2009-05-08 02:47:05.875 128 12609.02 130.15 55242.65 88888.00 2009-05-08 02:47:06.000 128 12608.98 130.10 55242.65 88888.00 2009-05-08 02:47:06.125 128 12608.92 130.12 55242.68 88888.00 2009-05-08 02:47:06.250 128 12608.95 130.18 55242.70 88888.00 2009-05-08 02:47:06.375 128 12608.92 130.15 55242.70 88888.00 2009-05-08 02:47:06.500 128 12608.90 130.18 55242.68 88888.00 2009-05-08 02:47:06.625 128 12608.92 130.15 55242.70 88888.00 2009-05-08 02:47:06.750 128 12608.95 130.20 55242.72 88888.00 2009-05-08 02:47:06.875 128 12608.85 130.10 55242.65 88888.00 2009-05-08 02:47:07.000 128 12608.80 130.10 55242.68 88888.00 2009-05-08 02:47:07.125 128 12608.80 130.15 55242.68 88888.00 2009-05-08 02:47:07.250 128 12608.80 130.12 55242.68 88888.00 2009-05-08 02:47:07.375 128 12608.83 130.15 55242.68 88888.00 2009-05-08 02:47:07.500 128 12608.85 130.15 55242.68 88888.00 2009-05-08 02:47:07.625 128 12608.83 130.12 55242.68 88888.00 2009-05-08 02:47:07.750 128 12608.83 130.10 55242.68 88888.00 2009-05-08 02:47:07.875 128 12608.80 130.05 55242.62 88888.00 2009-05-08 02:47:08.000 128 12608.80 130.03 55242.62 88888.00 2009-05-08 02:47:08.125 128 12608.83 130.07 55242.65 88888.00 2009-05-08 02:47:08.250 128 12608.80 130.12 55242.68 88888.00 2009-05-08 02:47:08.375 128 12608.83 130.12 55242.62 88888.00 2009-05-08 02:47:08.500 128 12608.83 130.07 55242.62 88888.00 2009-05-08 02:47:08.625 128 12608.83 130.05 55242.62 88888.00 2009-05-08 02:47:08.750 128 12608.77 130.05 55242.68 88888.00 2009-05-08 02:47:08.875 128 12608.75 130.07 55242.65 88888.00 2009-05-08 02:47:09.000 128 12608.80 130.15 55242.68 88888.00 2009-05-08 02:47:09.125 128 12608.83 130.15 55242.70 88888.00 2009-05-08 02:47:09.250 128 12608.80 130.12 55242.70 88888.00 2009-05-08 02:47:09.375 128 12608.75 130.15 55242.70 88888.00 2009-05-08 02:47:09.500 128 12608.73 130.15 55242.65 88888.00 2009-05-08 02:47:09.625 128 12608.75 130.12 55242.68 88888.00 2009-05-08 02:47:09.750 128 12608.80 130.12 55242.68 88888.00 2009-05-08 02:47:09.875 128 12608.83 130.15 55242.68 88888.00 2009-05-08 02:47:10.000 128 12608.75 130.03 55242.65 88888.00 2009-05-08 02:47:10.125 128 12608.73 130.07 55242.65 88888.00 2009-05-08 02:47:10.250 128 12608.70 130.07 55242.65 88888.00 2009-05-08 02:47:10.375 128 12608.73 130.10 55242.65 88888.00 2009-05-08 02:47:10.500 128 12608.77 130.05 55242.62 88888.00 2009-05-08 02:47:10.625 128 12608.73 130.03 55242.62 88888.00 2009-05-08 02:47:10.750 128 12608.65 130.07 55242.65 88888.00 2009-05-08 02:47:10.875 128 12608.67 130.15 55242.70 88888.00 2009-05-08 02:47:11.000 128 12608.70 130.10 55242.70 88888.00 2009-05-08 02:47:11.125 128 12608.73 130.12 55242.68 88888.00 2009-05-08 02:47:11.250 128 12608.62 130.10 55242.68 88888.00 2009-05-08 02:47:11.375 128 12608.67 130.05 55242.65 88888.00 2009-05-08 02:47:11.500 128 12608.67 130.05 55242.62 88888.00 2009-05-08 02:47:11.625 128 12608.67 130.07 55242.65 88888.00 2009-05-08 02:47:11.750 128 12608.65 130.12 55242.65 88888.00 2009-05-08 02:47:11.875 128 12608.58 130.10 55242.68 88888.00 2009-05-08 02:47:12.000 128 12608.55 130.15 55242.68 88888.00 2009-05-08 02:47:12.125 128 12608.65 130.20 55242.70 88888.00 2009-05-08 02:47:12.250 128 12608.70 130.20 55242.70 88888.00 2009-05-08 02:47:12.375 128 12608.62 130.12 55242.65 88888.00 2009-05-08 02:47:12.500 128 12608.55 130.10 55242.65 88888.00 2009-05-08 02:47:12.625 128 12608.52 130.10 55242.62 88888.00 2009-05-08 02:47:12.750 128 12608.50 130.05 55242.62 88888.00 2009-05-08 02:47:12.875 128 12608.48 130.05 55242.65 88888.00 2009-05-08 02:47:13.000 128 12608.52 130.05 55242.65 88888.00 2009-05-08 02:47:13.125 128 12608.70 130.20 55242.75 88888.00 2009-05-08 02:47:13.250 128 12608.75 130.20 55242.75 88888.00 2009-05-08 02:47:13.375 128 12608.75 130.18 55242.70 88888.00 2009-05-08 02:47:13.500 128 12608.75 130.10 55242.68 88888.00 2009-05-08 02:47:13.625 128 12608.62 130.07 55242.68 88888.00 2009-05-08 02:47:13.750 128 12608.55 130.12 55242.72 88888.00 2009-05-08 02:47:13.875 128 12608.50 130.12 55242.70 88888.00 2009-05-08 02:47:14.000 128 12608.58 130.10 55242.70 88888.00 2009-05-08 02:47:14.125 128 12608.58 130.10 55242.68 88888.00 2009-05-08 02:47:14.250 128 12608.55 130.07 55242.70 88888.00 2009-05-08 02:47:14.375 128 12608.50 130.05 55242.65 88888.00 2009-05-08 02:47:14.500 128 12608.52 130.07 55242.68 88888.00 2009-05-08 02:47:14.625 128 12608.58 130.10 55242.68 88888.00 2009-05-08 02:47:14.750 128 12608.55 130.10 55242.68 88888.00 2009-05-08 02:47:14.875 128 12608.58 130.10 55242.68 88888.00 2009-05-08 02:47:15.000 128 12608.67 130.15 55242.72 88888.00 2009-05-08 02:47:15.125 128 12608.70 130.20 55242.70 88888.00 2009-05-08 02:47:15.250 128 12608.50 130.07 55242.65 88888.00 2009-05-08 02:47:15.375 128 12608.50 130.05 55242.65 88888.00 2009-05-08 02:47:15.500 128 12608.52 130.10 55242.65 88888.00 2009-05-08 02:47:15.625 128 12608.55 130.10 55242.68 88888.00 2009-05-08 02:47:15.750 128 12608.60 130.10 55242.70 88888.00 2009-05-08 02:47:15.875 128 12608.62 130.20 55242.68 88888.00 2009-05-08 02:47:16.000 128 12608.60 130.20 55242.68 88888.00 2009-05-08 02:47:16.125 128 12608.52 130.12 55242.68 88888.00 2009-05-08 02:47:16.250 128 12608.55 130.10 55242.70 88888.00 2009-05-08 02:47:16.375 128 12608.65 130.12 55242.70 88888.00 2009-05-08 02:47:16.500 128 12608.67 130.10 55242.68 88888.00 2009-05-08 02:47:16.625 128 12608.62 130.07 55242.70 88888.00 2009-05-08 02:47:16.750 128 12608.60 130.10 55242.68 88888.00 2009-05-08 02:47:16.875 128 12608.60 130.07 55242.65 88888.00 2009-05-08 02:47:17.000 128 12608.58 130.12 55242.65 88888.00 2009-05-08 02:47:17.125 128 12608.60 130.22 55242.70 88888.00 2009-05-08 02:47:17.250 128 12608.55 130.18 55242.68 88888.00 2009-05-08 02:47:17.375 128 12608.52 130.20 55242.65 88888.00 2009-05-08 02:47:17.500 128 12608.60 130.15 55242.65 88888.00 2009-05-08 02:47:17.625 128 12608.67 130.12 55242.65 88888.00 2009-05-08 02:47:17.750 128 12608.62 130.15 55242.65 88888.00 2009-05-08 02:47:17.875 128 12608.52 130.15 55242.68 88888.00 2009-05-08 02:47:18.000 128 12608.52 130.15 55242.62 88888.00 2009-05-08 02:47:18.125 128 12608.58 130.20 55242.62 88888.00 2009-05-08 02:47:18.250 128 12608.58 130.25 55242.68 88888.00 2009-05-08 02:47:18.375 128 12608.48 130.28 55242.70 88888.00 2009-05-08 02:47:18.500 128 12608.48 130.18 55242.68 88888.00 2009-05-08 02:47:18.625 128 12608.48 130.12 55242.62 88888.00 2009-05-08 02:47:18.750 128 12608.52 130.18 55242.65 88888.00 2009-05-08 02:47:18.875 128 12608.60 130.20 55242.65 88888.00 2009-05-08 02:47:19.000 128 12608.62 130.20 55242.65 88888.00 2009-05-08 02:47:19.125 128 12608.52 130.20 55242.62 88888.00 2009-05-08 02:47:19.250 128 12608.38 130.15 55242.62 88888.00 2009-05-08 02:47:19.375 128 12608.42 130.22 55242.65 88888.00 2009-05-08 02:47:19.500 128 12608.55 130.28 55242.65 88888.00 2009-05-08 02:47:19.625 128 12608.58 130.22 55242.62 88888.00 2009-05-08 02:47:19.750 128 12608.55 130.22 55242.62 88888.00 2009-05-08 02:47:19.875 128 12608.52 130.25 55242.62 88888.00 2009-05-08 02:47:20.000 128 12608.50 130.18 55242.60 88888.00 2009-05-08 02:47:20.125 128 12608.52 130.18 55242.60 88888.00 2009-05-08 02:47:20.250 128 12608.50 130.20 55242.60 88888.00 2009-05-08 02:47:20.375 128 12608.55 130.22 55242.60 88888.00 2009-05-08 02:47:20.500 128 12608.50 130.20 55242.60 88888.00 2009-05-08 02:47:20.625 128 12608.42 130.30 55242.68 88888.00 2009-05-08 02:47:20.750 128 12608.42 130.32 55242.68 88888.00 2009-05-08 02:47:20.875 128 12608.48 130.30 55242.65 88888.00 2009-05-08 02:47:21.000 128 12608.48 130.32 55242.65 88888.00 2009-05-08 02:47:21.125 128 12608.38 130.30 55242.65 88888.00 2009-05-08 02:47:21.250 128 12608.38 130.32 55242.65 88888.00 2009-05-08 02:47:21.375 128 12608.45 130.35 55242.68 88888.00 2009-05-08 02:47:21.500 128 12608.58 130.35 55242.65 88888.00 2009-05-08 02:47:21.625 128 12608.58 130.32 55242.62 88888.00 2009-05-08 02:47:21.750 128 12608.50 130.28 55242.60 88888.00 2009-05-08 02:47:21.875 128 12608.55 130.30 55242.62 88888.00 2009-05-08 02:47:22.000 128 12608.55 130.32 55242.62 88888.00 2009-05-08 02:47:22.125 128 12608.52 130.30 55242.62 88888.00 2009-05-08 02:47:22.250 128 12608.48 130.25 55242.60 88888.00 2009-05-08 02:47:22.375 128 12608.45 130.28 55242.57 88888.00 2009-05-08 02:47:22.500 128 12608.42 130.28 55242.62 88888.00 2009-05-08 02:47:22.625 128 12608.40 130.30 55242.62 88888.00 2009-05-08 02:47:22.750 128 12608.42 130.28 55242.60 88888.00 2009-05-08 02:47:22.875 128 12608.42 130.22 55242.62 88888.00 2009-05-08 02:47:23.000 128 12608.45 130.28 55242.57 88888.00 2009-05-08 02:47:23.125 128 12608.42 130.30 55242.60 88888.00 2009-05-08 02:47:23.250 128 12608.35 130.32 55242.65 88888.00 2009-05-08 02:47:23.375 128 12608.35 130.38 55242.65 88888.00 2009-05-08 02:47:23.500 128 12608.38 130.43 55242.62 88888.00 2009-05-08 02:47:23.625 128 12608.40 130.38 55242.60 88888.00 2009-05-08 02:47:23.750 128 12608.38 130.38 55242.65 88888.00 2009-05-08 02:47:23.875 128 12608.35 130.40 55242.68 88888.00 2009-05-08 02:47:24.000 128 12608.33 130.40 55242.65 88888.00 2009-05-08 02:47:24.125 128 12608.38 130.43 55242.68 88888.00 2009-05-08 02:47:24.250 128 12608.42 130.45 55242.72 88888.00 2009-05-08 02:47:24.375 128 12608.40 130.45 55242.68 88888.00 2009-05-08 02:47:24.500 128 12608.27 130.38 55242.60 88888.00 2009-05-08 02:47:24.625 128 12608.25 130.32 55242.62 88888.00 2009-05-08 02:47:24.750 128 12608.27 130.35 55242.60 88888.00 2009-05-08 02:47:24.875 128 12608.30 130.40 55242.60 88888.00 2009-05-08 02:47:25.000 128 12608.30 130.43 55242.62 88888.00 2009-05-08 02:47:25.125 128 12608.25 130.43 55242.62 88888.00 2009-05-08 02:47:25.250 128 12608.17 130.35 55242.60 88888.00 2009-05-08 02:47:25.375 128 12608.23 130.40 55242.65 88888.00 2009-05-08 02:47:25.500 128 12608.25 130.45 55242.62 88888.00 2009-05-08 02:47:25.625 128 12608.25 130.43 55242.65 88888.00 2009-05-08 02:47:25.750 128 12608.27 130.45 55242.68 88888.00 2009-05-08 02:47:25.875 128 12608.30 130.40 55242.65 88888.00 2009-05-08 02:47:26.000 128 12608.27 130.38 55242.62 88888.00 2009-05-08 02:47:26.125 128 12608.23 130.43 55242.62 88888.00 2009-05-08 02:47:26.250 128 12608.17 130.43 55242.62 88888.00 2009-05-08 02:47:26.375 128 12608.12 130.35 55242.60 88888.00 2009-05-08 02:47:26.500 128 12608.17 130.40 55242.60 88888.00 2009-05-08 02:47:26.625 128 12608.20 130.43 55242.60 88888.00 2009-05-08 02:47:26.750 128 12608.20 130.43 55242.60 88888.00 2009-05-08 02:47:26.875 128 12608.20 130.45 55242.62 88888.00 2009-05-08 02:47:27.000 128 12608.17 130.45 55242.65 88888.00 2009-05-08 02:47:27.125 128 12608.20 130.45 55242.60 88888.00 2009-05-08 02:47:27.250 128 12608.17 130.43 55242.57 88888.00 2009-05-08 02:47:27.375 128 12608.17 130.45 55242.57 88888.00 2009-05-08 02:47:27.500 128 12608.15 130.45 55242.55 88888.00 2009-05-08 02:47:27.625 128 12608.15 130.45 55242.55 88888.00 2009-05-08 02:47:27.750 128 12608.17 130.43 55242.57 88888.00 2009-05-08 02:47:27.875 128 12608.17 130.40 55242.57 88888.00 2009-05-08 02:47:28.000 128 12608.17 130.35 55242.55 88888.00 2009-05-08 02:47:28.125 128 12608.12 130.35 55242.57 88888.00 2009-05-08 02:47:28.250 128 12608.17 130.38 55242.62 88888.00 2009-05-08 02:47:28.375 128 12608.15 130.43 55242.62 88888.00 2009-05-08 02:47:28.500 128 12608.10 130.47 55242.60 88888.00 2009-05-08 02:47:28.625 128 12608.15 130.47 55242.62 88888.00 2009-05-08 02:47:28.750 128 12608.25 130.47 55242.62 88888.00 2009-05-08 02:47:28.875 128 12608.10 130.40 55242.57 88888.00 2009-05-08 02:47:29.000 128 12608.08 130.38 55242.60 88888.00 2009-05-08 02:47:29.125 128 12608.10 130.43 55242.62 88888.00 2009-05-08 02:47:29.250 128 12608.17 130.43 55242.60 88888.00 2009-05-08 02:47:29.375 128 12608.20 130.40 55242.57 88888.00 2009-05-08 02:47:29.500 128 12608.15 130.32 55242.57 88888.00 2009-05-08 02:47:29.625 128 12608.15 130.38 55242.57 88888.00 2009-05-08 02:47:29.750 128 12608.15 130.38 55242.55 88888.00 2009-05-08 02:47:29.875 128 12608.15 130.43 55242.57 88888.00 2009-05-08 02:47:30.000 128 12608.15 130.43 55242.62 88888.00 2009-05-08 02:47:30.125 128 12608.12 130.38 55242.60 88888.00 2009-05-08 02:47:30.250 128 12608.10 130.38 55242.57 88888.00 2009-05-08 02:47:30.375 128 12608.05 130.38 55242.60 88888.00 2009-05-08 02:47:30.500 128 12608.10 130.40 55242.57 88888.00 2009-05-08 02:47:30.625 128 12608.12 130.43 55242.57 88888.00 2009-05-08 02:47:30.750 128 12608.12 130.43 55242.57 88888.00 2009-05-08 02:47:30.875 128 12608.10 130.40 55242.60 88888.00 2009-05-08 02:47:31.000 128 12608.05 130.35 55242.57 88888.00 2009-05-08 02:47:31.125 128 12608.10 130.35 55242.57 88888.00 2009-05-08 02:47:31.250 128 12608.12 130.32 55242.55 88888.00 2009-05-08 02:47:31.375 128 12608.05 130.35 55242.55 88888.00 2009-05-08 02:47:31.500 128 12608.08 130.38 55242.55 88888.00 2009-05-08 02:47:31.625 128 12608.15 130.40 55242.57 88888.00 2009-05-08 02:47:31.750 128 12608.17 130.43 55242.60 88888.00 2009-05-08 02:47:31.875 128 12608.12 130.43 55242.60 88888.00 2009-05-08 02:47:32.000 128 12608.15 130.38 55242.57 88888.00 2009-05-08 02:47:32.125 128 12608.17 130.40 55242.57 88888.00 2009-05-08 02:47:32.250 128 12608.23 130.43 55242.62 88888.00 2009-05-08 02:47:32.375 128 12608.27 130.45 55242.62 88888.00 2009-05-08 02:47:32.500 128 12608.25 130.43 55242.62 88888.00 2009-05-08 02:47:32.625 128 12608.20 130.32 55242.55 88888.00 2009-05-08 02:47:32.750 128 12608.20 130.40 55242.57 88888.00 2009-05-08 02:47:32.875 128 12608.20 130.45 55242.60 88888.00 2009-05-08 02:47:33.000 128 12608.23 130.40 55242.55 88888.00 2009-05-08 02:47:33.125 128 12608.23 130.32 55242.53 88888.00 2009-05-08 02:47:33.250 128 12608.20 130.32 55242.53 88888.00 2009-05-08 02:47:33.375 128 12608.25 130.35 55242.57 88888.00 2009-05-08 02:47:33.500 128 12608.30 130.43 55242.57 88888.00 2009-05-08 02:47:33.625 128 12608.30 130.40 55242.57 88888.00 2009-05-08 02:47:33.750 128 12608.25 130.43 55242.55 88888.00 2009-05-08 02:47:33.875 128 12608.25 130.40 55242.55 88888.00 2009-05-08 02:47:34.000 128 12608.23 130.35 55242.55 88888.00 2009-05-08 02:47:34.125 128 12608.20 130.30 55242.55 88888.00 2009-05-08 02:47:34.250 128 12608.23 130.32 55242.55 88888.00 2009-05-08 02:47:34.375 128 12608.30 130.38 55242.53 88888.00 2009-05-08 02:47:34.500 128 12608.27 130.40 55242.53 88888.00 2009-05-08 02:47:34.625 128 12608.20 130.35 55242.53 88888.00 2009-05-08 02:47:34.750 128 12608.23 130.32 55242.53 88888.00 2009-05-08 02:47:34.875 128 12608.30 130.32 55242.53 88888.00 2009-05-08 02:47:35.000 128 12608.30 130.32 55242.50 88888.00 2009-05-08 02:47:35.125 128 12608.23 130.30 55242.50 88888.00 2009-05-08 02:47:35.250 128 12608.20 130.32 55242.53 88888.00 2009-05-08 02:47:35.375 128 12608.23 130.40 55242.55 88888.00 2009-05-08 02:47:35.500 128 12608.17 130.35 55242.53 88888.00 2009-05-08 02:47:35.625 128 12608.23 130.32 55242.50 88888.00 2009-05-08 02:47:35.750 128 12608.38 130.35 55242.55 88888.00 2009-05-08 02:47:35.875 128 12608.38 130.30 55242.53 88888.00 2009-05-08 02:47:36.000 128 12608.38 130.35 55242.55 88888.00 2009-05-08 02:47:36.125 128 12608.33 130.32 55242.55 88888.00 2009-05-08 02:47:36.250 128 12608.27 130.32 55242.55 88888.00 2009-05-08 02:47:36.375 128 12608.30 130.40 55242.55 88888.00 2009-05-08 02:47:36.500 128 12608.30 130.40 55242.55 88888.00 2009-05-08 02:47:36.625 128 12608.27 130.32 55242.53 88888.00 2009-05-08 02:47:36.750 128 12608.33 130.30 55242.53 88888.00 2009-05-08 02:47:36.875 128 12608.38 130.35 55242.55 88888.00 2009-05-08 02:47:37.000 128 12608.40 130.30 55242.50 88888.00 2009-05-08 02:47:37.125 128 12608.42 130.30 55242.53 88888.00 2009-05-08 02:47:37.250 128 12608.38 130.28 55242.50 88888.00 2009-05-08 02:47:37.375 128 12608.30 130.22 55242.50 88888.00 2009-05-08 02:47:37.500 128 12608.27 130.15 55242.47 88888.00 2009-05-08 02:47:37.625 128 12608.35 130.22 55242.47 88888.00 2009-05-08 02:47:37.750 128 12608.42 130.30 55242.50 88888.00 2009-05-08 02:47:37.875 128 12608.38 130.22 55242.47 88888.00 2009-05-08 02:47:38.000 128 12608.33 130.22 55242.47 88888.00 2009-05-08 02:47:38.125 128 12608.35 130.28 55242.50 88888.00 2009-05-08 02:47:38.250 128 12608.30 130.28 55242.53 88888.00 2009-05-08 02:47:38.375 128 12608.40 130.30 55242.50 88888.00 2009-05-08 02:47:38.500 128 12608.45 130.32 55242.53 88888.00 2009-05-08 02:47:38.625 128 12608.48 130.35 55242.55 88888.00 2009-05-08 02:47:38.750 128 12608.40 130.30 55242.53 88888.00 2009-05-08 02:47:38.875 128 12608.38 130.28 55242.53 88888.00 2009-05-08 02:47:39.000 128 12608.38 130.30 55242.55 88888.00 2009-05-08 02:47:39.125 128 12608.42 130.35 55242.57 88888.00 2009-05-08 02:47:39.250 128 12608.38 130.28 55242.53 88888.00 2009-05-08 02:47:39.375 128 12608.42 130.30 55242.53 88888.00 2009-05-08 02:47:39.500 128 12608.45 130.32 55242.55 88888.00 2009-05-08 02:47:39.625 128 12608.38 130.35 55242.53 88888.00 2009-05-08 02:47:39.750 128 12608.30 130.25 55242.50 88888.00 2009-05-08 02:47:39.875 128 12608.30 130.20 55242.47 88888.00 2009-05-08 02:47:40.000 128 12608.33 130.28 55242.47 88888.00 2009-05-08 02:47:40.125 128 12608.40 130.38 55242.55 88888.00 2009-05-08 02:47:40.250 128 12608.38 130.28 55242.50 88888.00 2009-05-08 02:47:40.375 128 12608.35 130.22 55242.45 88888.00 2009-05-08 02:47:40.500 128 12608.35 130.22 55242.47 88888.00 2009-05-08 02:47:40.625 128 12608.42 130.22 55242.47 88888.00 2009-05-08 02:47:40.750 128 12608.50 130.25 55242.47 88888.00 2009-05-08 02:47:40.875 128 12608.45 130.28 55242.47 88888.00 2009-05-08 02:47:41.000 128 12608.38 130.25 55242.47 88888.00 2009-05-08 02:47:41.125 128 12608.40 130.22 55242.53 88888.00 2009-05-08 02:47:41.250 128 12608.45 130.25 55242.53 88888.00 2009-05-08 02:47:41.375 128 12608.50 130.30 55242.53 88888.00 2009-05-08 02:47:41.500 128 12608.48 130.35 55242.55 88888.00 2009-05-08 02:47:41.625 128 12608.42 130.28 55242.53 88888.00 2009-05-08 02:47:41.750 128 12608.40 130.25 55242.50 88888.00 2009-05-08 02:47:41.875 128 12608.48 130.22 55242.50 88888.00 2009-05-08 02:47:42.000 128 12608.60 130.30 55242.50 88888.00 2009-05-08 02:47:42.125 128 12608.50 130.25 55242.50 88888.00 2009-05-08 02:47:42.250 128 12608.48 130.25 55242.47 88888.00 2009-05-08 02:47:42.375 128 12608.55 130.28 55242.45 88888.00 2009-05-08 02:47:42.500 128 12608.58 130.32 55242.45 88888.00 2009-05-08 02:47:42.625 128 12608.60 130.38 55242.47 88888.00 2009-05-08 02:47:42.750 128 12608.60 130.38 55242.47 88888.00 2009-05-08 02:47:42.875 128 12608.60 130.40 55242.47 88888.00 2009-05-08 02:47:43.000 128 12608.58 130.40 55242.47 88888.00 2009-05-08 02:47:43.125 128 12608.55 130.43 55242.50 88888.00 2009-05-08 02:47:43.250 128 12608.50 130.35 55242.47 88888.00 2009-05-08 02:47:43.375 128 12608.48 130.38 55242.47 88888.00 2009-05-08 02:47:43.500 128 12608.48 130.43 55242.45 88888.00 2009-05-08 02:47:43.625 128 12608.55 130.43 55242.45 88888.00 2009-05-08 02:47:43.750 128 12608.55 130.40 55242.43 88888.00 2009-05-08 02:47:43.875 128 12608.45 130.40 55242.43 88888.00 2009-05-08 02:47:44.000 128 12608.45 130.43 55242.45 88888.00 2009-05-08 02:47:44.125 128 12608.52 130.40 55242.45 88888.00 2009-05-08 02:47:44.250 128 12608.55 130.43 55242.45 88888.00 2009-05-08 02:47:44.375 128 12608.62 130.50 55242.47 88888.00 2009-05-08 02:47:44.500 128 12608.65 130.45 55242.45 88888.00 2009-05-08 02:47:44.625 128 12608.65 130.47 55242.45 88888.00 2009-05-08 02:47:44.750 128 12608.65 130.55 55242.50 88888.00 2009-05-08 02:47:44.875 128 12608.62 130.45 55242.45 88888.00 2009-05-08 02:47:45.000 128 12608.62 130.40 55242.40 88888.00 2009-05-08 02:47:45.125 128 12608.62 130.40 55242.43 88888.00 2009-05-08 02:47:45.250 128 12608.62 130.47 55242.45 88888.00 2009-05-08 02:47:45.375 128 12608.60 130.50 55242.43 88888.00 2009-05-08 02:47:45.500 128 12608.60 130.47 55242.43 88888.00 2009-05-08 02:47:45.625 128 12608.62 130.55 55242.40 88888.00 2009-05-08 02:47:45.750 128 12608.65 130.53 55242.43 88888.00 2009-05-08 02:47:45.875 128 12608.62 130.50 55242.43 88888.00 2009-05-08 02:47:46.000 128 12608.60 130.53 55242.40 88888.00 2009-05-08 02:47:46.125 128 12608.60 130.55 55242.43 88888.00 2009-05-08 02:47:46.250 128 12608.60 130.55 55242.40 88888.00 2009-05-08 02:47:46.375 128 12608.60 130.53 55242.40 88888.00 2009-05-08 02:47:46.500 128 12608.62 130.50 55242.38 88888.00 2009-05-08 02:47:46.625 128 12608.65 130.55 55242.38 88888.00 2009-05-08 02:47:46.750 128 12608.67 130.60 55242.40 88888.00 2009-05-08 02:47:46.875 128 12608.65 130.62 55242.43 88888.00 2009-05-08 02:47:47.000 128 12608.60 130.60 55242.43 88888.00 2009-05-08 02:47:47.125 128 12608.60 130.57 55242.43 88888.00 2009-05-08 02:47:47.250 128 12608.60 130.62 55242.43 88888.00 2009-05-08 02:47:47.375 128 12608.62 130.65 55242.43 88888.00 2009-05-08 02:47:47.500 128 12608.73 130.68 55242.40 88888.00 2009-05-08 02:47:47.625 128 12608.75 130.68 55242.45 88888.00 2009-05-08 02:47:47.750 128 12608.73 130.70 55242.45 88888.00 2009-05-08 02:47:47.875 128 12608.62 130.70 55242.43 88888.00 2009-05-08 02:47:48.000 128 12608.52 130.62 55242.38 88888.00 2009-05-08 02:47:48.125 128 12608.58 130.65 55242.43 88888.00 2009-05-08 02:47:48.250 128 12608.60 130.72 55242.45 88888.00 2009-05-08 02:47:48.375 128 12608.58 130.72 55242.43 88888.00 2009-05-08 02:47:48.500 128 12608.58 130.72 55242.40 88888.00 2009-05-08 02:47:48.625 128 12608.62 130.78 55242.43 88888.00 2009-05-08 02:47:48.750 128 12608.62 130.75 55242.40 88888.00 2009-05-08 02:47:48.875 128 12608.52 130.68 55242.38 88888.00 2009-05-08 02:47:49.000 128 12608.52 130.68 55242.38 88888.00 2009-05-08 02:47:49.125 128 12608.58 130.75 55242.43 88888.00 2009-05-08 02:47:49.250 128 12608.60 130.82 55242.40 88888.00 2009-05-08 02:47:49.375 128 12608.65 130.82 55242.43 88888.00 2009-05-08 02:47:49.500 128 12608.60 130.82 55242.43 88888.00 2009-05-08 02:47:49.625 128 12608.60 130.75 55242.43 88888.00 2009-05-08 02:47:49.750 128 12608.60 130.85 55242.45 88888.00 2009-05-08 02:47:49.875 128 12608.62 130.88 55242.45 88888.00 2009-05-08 02:47:50.000 128 12608.60 130.88 55242.40 88888.00 2009-05-08 02:47:50.125 128 12608.58 130.85 55242.40 88888.00 2009-05-08 02:47:50.250 128 12608.55 130.82 55242.43 88888.00 2009-05-08 02:47:50.375 128 12608.58 130.85 55242.43 88888.00 2009-05-08 02:47:50.500 128 12608.60 130.85 55242.43 88888.00 2009-05-08 02:47:50.625 128 12608.58 130.88 55242.40 88888.00 2009-05-08 02:47:50.750 128 12608.55 130.88 55242.40 88888.00 2009-05-08 02:47:50.875 128 12608.55 130.82 55242.40 88888.00 2009-05-08 02:47:51.000 128 12608.52 130.82 55242.38 88888.00 2009-05-08 02:47:51.125 128 12608.62 130.88 55242.38 88888.00 2009-05-08 02:47:51.250 128 12608.55 130.90 55242.40 88888.00 2009-05-08 02:47:51.375 128 12608.55 130.95 55242.40 88888.00 2009-05-08 02:47:51.500 128 12608.60 130.95 55242.38 88888.00 2009-05-08 02:47:51.625 128 12608.58 130.95 55242.38 88888.00 2009-05-08 02:47:51.750 128 12608.48 130.88 55242.35 88888.00 2009-05-08 02:47:51.875 128 12608.48 130.90 55242.35 88888.00 2009-05-08 02:47:52.000 128 12608.50 130.93 55242.38 88888.00 2009-05-08 02:47:52.125 128 12608.50 131.00 55242.40 88888.00 2009-05-08 02:47:52.250 128 12608.45 131.03 55242.40 88888.00 2009-05-08 02:47:52.375 128 12608.48 131.03 55242.40 88888.00 2009-05-08 02:47:52.500 128 12608.52 130.97 55242.40 88888.00 2009-05-08 02:47:52.625 128 12608.52 130.97 55242.38 88888.00 2009-05-08 02:47:52.750 128 12608.58 130.93 55242.38 88888.00 2009-05-08 02:47:52.875 128 12608.58 130.95 55242.38 88888.00 2009-05-08 02:47:53.000 128 12608.52 131.03 55242.40 88888.00 2009-05-08 02:47:53.125 128 12608.52 131.03 55242.40 88888.00 2009-05-08 02:47:53.250 128 12608.48 130.90 55242.35 88888.00 2009-05-08 02:47:53.375 128 12608.38 130.88 55242.32 88888.00 2009-05-08 02:47:53.500 128 12608.38 130.93 55242.35 88888.00 2009-05-08 02:47:53.625 128 12608.45 131.03 55242.38 88888.00 2009-05-08 02:47:53.750 128 12608.50 131.05 55242.40 88888.00 2009-05-08 02:47:53.875 128 12608.48 131.03 55242.32 88888.00 2009-05-08 02:47:54.000 128 12608.35 130.97 55242.30 88888.00 2009-05-08 02:47:54.125 128 12608.35 130.97 55242.32 88888.00 2009-05-08 02:47:54.250 128 12608.40 131.03 55242.38 88888.00 2009-05-08 02:47:54.375 128 12608.48 131.05 55242.38 88888.00 2009-05-08 02:47:54.500 128 12608.42 131.07 55242.35 88888.00 2009-05-08 02:47:54.625 128 12608.35 131.03 55242.35 88888.00 2009-05-08 02:47:54.750 128 12608.38 131.03 55242.32 88888.00 2009-05-08 02:47:54.875 128 12608.48 131.07 55242.35 88888.00 2009-05-08 02:47:55.000 128 12608.48 131.10 55242.35 88888.00 2009-05-08 02:47:55.125 128 12608.42 131.10 55242.35 88888.00 2009-05-08 02:47:55.250 128 12608.42 131.05 55242.38 88888.00 2009-05-08 02:47:55.375 128 12608.48 131.10 55242.38 88888.00 2009-05-08 02:47:55.500 128 12608.40 131.07 55242.38 88888.00 2009-05-08 02:47:55.625 128 12608.35 131.05 55242.35 88888.00 2009-05-08 02:47:55.750 128 12608.27 131.05 55242.30 88888.00 2009-05-08 02:47:55.875 128 12608.38 131.15 55242.38 88888.00 2009-05-08 02:47:56.000 128 12608.45 131.20 55242.38 88888.00 2009-05-08 02:47:56.125 128 12608.40 131.18 55242.38 88888.00 2009-05-08 02:47:56.250 128 12608.40 131.07 55242.32 88888.00 2009-05-08 02:47:56.375 128 12608.38 131.10 55242.32 88888.00 2009-05-08 02:47:56.500 128 12608.40 131.15 55242.35 88888.00 2009-05-08 02:47:56.625 128 12608.40 131.18 55242.35 88888.00 2009-05-08 02:47:56.750 128 12608.38 131.18 55242.35 88888.00 2009-05-08 02:47:56.875 128 12608.40 131.12 55242.32 88888.00 2009-05-08 02:47:57.000 128 12608.27 131.10 55242.30 88888.00 2009-05-08 02:47:57.125 128 12608.27 131.07 55242.32 88888.00 2009-05-08 02:47:57.250 128 12608.33 131.12 55242.38 88888.00 2009-05-08 02:47:57.375 128 12608.33 131.12 55242.35 88888.00 2009-05-08 02:47:57.500 128 12608.33 131.18 55242.38 88888.00 2009-05-08 02:47:57.625 128 12608.40 131.20 55242.38 88888.00 2009-05-08 02:47:57.750 128 12608.38 131.12 55242.32 88888.00 2009-05-08 02:47:57.875 128 12608.33 131.07 55242.30 88888.00 2009-05-08 02:47:58.000 128 12608.40 131.12 55242.30 88888.00 2009-05-08 02:47:58.125 128 12608.40 131.18 55242.35 88888.00 2009-05-08 02:47:58.250 128 12608.33 131.12 55242.32 88888.00 2009-05-08 02:47:58.375 128 12608.23 131.15 55242.30 88888.00 2009-05-08 02:47:58.500 128 12608.38 131.22 55242.35 88888.00 2009-05-08 02:47:58.625 128 12608.38 131.20 55242.38 88888.00 2009-05-08 02:47:58.750 128 12608.23 131.15 55242.35 88888.00 2009-05-08 02:47:58.875 128 12608.23 131.10 55242.35 88888.00 2009-05-08 02:47:59.000 128 12608.23 131.07 55242.35 88888.00 2009-05-08 02:47:59.125 128 12608.30 131.15 55242.38 88888.00 2009-05-08 02:47:59.250 128 12608.38 131.18 55242.38 88888.00 2009-05-08 02:47:59.375 128 12608.27 131.18 55242.32 88888.00 2009-05-08 02:47:59.500 128 12608.20 131.18 55242.35 88888.00 2009-05-08 02:47:59.625 128 12608.30 131.18 55242.35 88888.00 2009-05-08 02:47:59.750 128 12608.30 131.15 55242.32 88888.00 2009-05-08 02:47:59.875 128 12608.25 131.15 55242.35 88888.00 2009-05-08 02:48:00.000 128 12608.27 131.07 55242.32 88888.00 2009-05-08 02:48:00.125 128 12608.25 131.10 55242.32 88888.00 2009-05-08 02:48:00.250 128 12608.27 131.12 55242.38 88888.00 2009-05-08 02:48:00.375 128 12608.27 131.18 55242.38 88888.00 2009-05-08 02:48:00.500 128 12608.27 131.15 55242.40 88888.00 2009-05-08 02:48:00.625 128 12608.23 131.07 55242.35 88888.00 2009-05-08 02:48:00.750 128 12608.20 131.07 55242.32 88888.00 2009-05-08 02:48:00.875 128 12608.12 131.18 55242.38 88888.00 2009-05-08 02:48:01.000 128 12608.12 131.15 55242.32 88888.00 2009-05-08 02:48:01.125 128 12608.17 131.15 55242.32 88888.00 2009-05-08 02:48:01.250 128 12608.12 131.10 55242.35 88888.00 2009-05-08 02:48:01.375 128 12608.12 131.12 55242.38 88888.00 2009-05-08 02:48:01.500 128 12608.12 131.12 55242.32 88888.00 2009-05-08 02:48:01.625 128 12608.08 131.07 55242.32 88888.00 2009-05-08 02:48:01.750 128 12608.08 131.10 55242.38 88888.00 2009-05-08 02:48:01.875 128 12608.15 131.20 55242.40 88888.00 2009-05-08 02:48:02.000 128 12608.17 131.18 55242.40 88888.00 2009-05-08 02:48:02.125 128 12608.15 131.12 55242.40 88888.00 2009-05-08 02:48:02.250 128 12608.15 131.12 55242.40 88888.00 2009-05-08 02:48:02.375 128 12608.17 131.12 55242.40 88888.00 2009-05-08 02:48:02.500 128 12608.12 131.05 55242.35 88888.00 2009-05-08 02:48:02.625 128 12608.12 131.07 55242.40 88888.00 2009-05-08 02:48:02.750 128 12608.10 131.07 55242.40 88888.00 2009-05-08 02:48:02.875 128 12608.08 131.03 55242.40 88888.00 2009-05-08 02:48:03.000 128 12608.10 131.00 55242.40 88888.00 2009-05-08 02:48:03.125 128 12608.12 130.97 55242.38 88888.00 2009-05-08 02:48:03.250 128 12608.08 130.97 55242.40 88888.00 2009-05-08 02:48:03.375 128 12608.02 131.03 55242.40 88888.00 2009-05-08 02:48:03.500 128 12608.02 131.07 55242.40 88888.00 2009-05-08 02:48:03.625 128 12608.00 131.12 55242.40 88888.00 2009-05-08 02:48:03.750 128 12607.98 131.10 55242.43 88888.00 2009-05-08 02:48:03.875 128 12607.98 131.07 55242.45 88888.00 2009-05-08 02:48:04.000 128 12607.98 131.07 55242.43 88888.00 2009-05-08 02:48:04.125 128 12608.02 131.12 55242.40 88888.00 2009-05-08 02:48:04.250 128 12607.98 131.05 55242.40 88888.00 2009-05-08 02:48:04.375 128 12607.92 131.07 55242.40 88888.00 2009-05-08 02:48:04.500 128 12607.90 131.00 55242.38 88888.00 2009-05-08 02:48:04.625 128 12607.90 131.00 55242.38 88888.00 2009-05-08 02:48:04.750 128 12607.95 131.03 55242.38 88888.00 2009-05-08 02:48:04.875 128 12607.95 130.97 55242.40 88888.00 2009-05-08 02:48:05.000 128 12607.95 131.00 55242.40 88888.00 2009-05-08 02:48:05.125 128 12607.95 130.95 55242.43 88888.00 2009-05-08 02:48:05.250 128 12607.92 130.95 55242.43 88888.00 2009-05-08 02:48:05.375 128 12608.00 130.97 55242.45 88888.00 2009-05-08 02:48:05.500 128 12608.02 130.95 55242.45 88888.00 2009-05-08 02:48:05.625 128 12607.98 130.93 55242.45 88888.00 2009-05-08 02:48:05.750 128 12607.95 130.93 55242.45 88888.00 2009-05-08 02:48:05.875 128 12607.92 130.95 55242.45 88888.00 2009-05-08 02:48:06.000 128 12608.00 131.05 55242.47 88888.00 2009-05-08 02:48:06.125 128 12607.98 131.05 55242.45 88888.00 2009-05-08 02:48:06.250 128 12607.88 130.95 55242.40 88888.00 2009-05-08 02:48:06.375 128 12607.83 130.95 55242.40 88888.00 2009-05-08 02:48:06.500 128 12607.85 130.95 55242.40 88888.00 2009-05-08 02:48:06.625 128 12607.85 130.95 55242.43 88888.00 2009-05-08 02:48:06.750 128 12607.83 130.88 55242.43 88888.00 2009-05-08 02:48:06.875 128 12607.83 130.82 55242.45 88888.00 2009-05-08 02:48:07.000 128 12607.85 130.85 55242.45 88888.00 2009-05-08 02:48:07.125 128 12607.85 130.88 55242.47 88888.00 2009-05-08 02:48:07.250 128 12607.80 130.85 55242.43 88888.00 2009-05-08 02:48:07.375 128 12607.88 130.88 55242.45 88888.00 2009-05-08 02:48:07.500 128 12607.85 130.80 55242.47 88888.00 2009-05-08 02:48:07.625 128 12607.77 130.82 55242.47 88888.00 2009-05-08 02:48:07.750 128 12607.75 130.85 55242.47 88888.00 2009-05-08 02:48:07.875 128 12607.77 130.85 55242.47 88888.00 2009-05-08 02:48:08.000 128 12607.75 130.85 55242.43 88888.00 2009-05-08 02:48:08.125 128 12607.77 130.90 55242.47 88888.00 2009-05-08 02:48:08.250 128 12607.80 130.90 55242.47 88888.00 2009-05-08 02:48:08.375 128 12607.75 130.93 55242.50 88888.00 2009-05-08 02:48:08.500 128 12607.75 130.93 55242.53 88888.00 2009-05-08 02:48:08.625 128 12607.77 130.85 55242.50 88888.00 2009-05-08 02:48:08.750 128 12607.77 130.82 55242.50 88888.00 2009-05-08 02:48:08.875 128 12607.77 130.82 55242.53 88888.00 2009-05-08 02:48:09.000 128 12607.80 130.85 55242.50 88888.00 2009-05-08 02:48:09.125 128 12607.75 130.80 55242.47 88888.00 2009-05-08 02:48:09.250 128 12607.75 130.78 55242.50 88888.00 2009-05-08 02:48:09.375 128 12607.75 130.80 55242.50 88888.00 2009-05-08 02:48:09.500 128 12607.70 130.80 55242.50 88888.00 2009-05-08 02:48:09.625 128 12607.75 130.85 55242.53 88888.00 2009-05-08 02:48:09.750 128 12607.73 130.80 55242.47 88888.00 2009-05-08 02:48:09.875 128 12607.73 130.78 55242.47 88888.00 2009-05-08 02:48:10.000 128 12607.77 130.82 55242.50 88888.00 2009-05-08 02:48:10.125 128 12607.77 130.80 55242.50 88888.00 2009-05-08 02:48:10.250 128 12607.73 130.78 55242.50 88888.00 2009-05-08 02:48:10.375 128 12607.70 130.75 55242.50 88888.00 2009-05-08 02:48:10.500 128 12607.67 130.75 55242.50 88888.00 2009-05-08 02:48:10.625 128 12607.65 130.68 55242.47 88888.00 2009-05-08 02:48:10.750 128 12607.55 130.68 55242.50 88888.00 2009-05-08 02:48:10.875 128 12607.60 130.68 55242.47 88888.00 2009-05-08 02:48:11.000 128 12607.70 130.70 55242.50 88888.00 2009-05-08 02:48:11.125 128 12607.77 130.70 55242.53 88888.00 2009-05-08 02:48:11.250 128 12607.70 130.62 55242.45 88888.00 2009-05-08 02:48:11.375 128 12607.70 130.62 55242.47 88888.00 2009-05-08 02:48:11.500 128 12607.67 130.62 55242.47 88888.00 2009-05-08 02:48:11.625 128 12607.67 130.72 55242.50 88888.00 2009-05-08 02:48:11.750 128 12607.67 130.78 55242.55 88888.00 2009-05-08 02:48:11.875 128 12607.67 130.75 55242.50 88888.00 2009-05-08 02:48:12.000 128 12607.70 130.72 55242.53 88888.00 2009-05-08 02:48:12.125 128 12607.65 130.68 55242.53 88888.00 2009-05-08 02:48:12.250 128 12607.67 130.68 55242.55 88888.00 2009-05-08 02:48:12.375 128 12607.75 130.72 55242.55 88888.00 2009-05-08 02:48:12.500 128 12607.77 130.70 55242.55 88888.00 2009-05-08 02:48:12.625 128 12607.80 130.70 55242.53 88888.00 2009-05-08 02:48:12.750 128 12607.75 130.68 55242.47 88888.00 2009-05-08 02:48:12.875 128 12607.70 130.68 55242.50 88888.00 2009-05-08 02:48:13.000 128 12607.65 130.62 55242.47 88888.00 2009-05-08 02:48:13.125 128 12607.58 130.65 55242.50 88888.00 2009-05-08 02:48:13.250 128 12607.60 130.68 55242.55 88888.00 2009-05-08 02:48:13.375 128 12607.58 130.68 55242.50 88888.00 2009-05-08 02:48:13.500 128 12607.58 130.65 55242.50 88888.00 2009-05-08 02:48:13.625 128 12607.62 130.70 55242.55 88888.00 2009-05-08 02:48:13.750 128 12607.70 130.70 55242.57 88888.00 2009-05-08 02:48:13.875 128 12607.67 130.60 55242.57 88888.00 2009-05-08 02:48:14.000 128 12607.67 130.60 55242.55 88888.00 2009-05-08 02:48:14.125 128 12607.67 130.62 55242.55 88888.00 2009-05-08 02:48:14.250 128 12607.60 130.55 55242.55 88888.00 2009-05-08 02:48:14.375 128 12607.62 130.57 55242.53 88888.00 2009-05-08 02:48:14.500 128 12607.62 130.55 55242.50 88888.00 2009-05-08 02:48:14.625 128 12607.55 130.60 55242.53 88888.00 2009-05-08 02:48:14.750 128 12607.52 130.53 55242.55 88888.00 2009-05-08 02:48:14.875 128 12607.55 130.55 55242.57 88888.00 2009-05-08 02:48:15.000 128 12607.48 130.53 55242.55 88888.00 2009-05-08 02:48:15.125 128 12607.48 130.55 55242.55 88888.00 2009-05-08 02:48:15.250 128 12607.50 130.62 55242.60 88888.00 2009-05-08 02:48:15.375 128 12607.55 130.65 55242.60 88888.00 2009-05-08 02:48:15.500 128 12607.50 130.62 55242.60 88888.00 2009-05-08 02:48:15.625 128 12607.52 130.60 55242.60 88888.00 2009-05-08 02:48:15.750 128 12607.55 130.62 55242.60 88888.00 2009-05-08 02:48:15.875 128 12607.58 130.62 55242.57 88888.00 2009-05-08 02:48:16.000 128 12607.60 130.60 55242.57 88888.00 2009-05-08 02:48:16.125 128 12607.55 130.55 55242.57 88888.00 2009-05-08 02:48:16.250 128 12607.52 130.57 55242.60 88888.00 2009-05-08 02:48:16.375 128 12607.55 130.62 55242.65 88888.00 2009-05-08 02:48:16.500 128 12607.50 130.65 55242.65 88888.00 2009-05-08 02:48:16.625 128 12607.48 130.60 55242.60 88888.00 2009-05-08 02:48:16.750 128 12607.42 130.57 55242.57 88888.00 2009-05-08 02:48:16.875 128 12607.52 130.62 55242.60 88888.00 2009-05-08 02:48:17.000 128 12607.55 130.57 55242.60 88888.00 2009-05-08 02:48:17.125 128 12607.62 130.62 55242.65 88888.00 2009-05-08 02:48:17.250 128 12607.58 130.60 55242.60 88888.00 2009-05-08 02:48:17.375 128 12607.58 130.62 55242.60 88888.00 2009-05-08 02:48:17.500 128 12607.60 130.57 55242.57 88888.00 2009-05-08 02:48:17.625 128 12607.55 130.57 55242.60 88888.00 2009-05-08 02:48:17.750 128 12607.52 130.65 55242.57 88888.00 2009-05-08 02:48:17.875 128 12607.48 130.60 55242.57 88888.00 2009-05-08 02:48:18.000 128 12607.42 130.57 55242.55 88888.00 2009-05-08 02:48:18.125 128 12607.40 130.60 55242.60 88888.00 2009-05-08 02:48:18.250 128 12607.40 130.62 55242.57 88888.00 2009-05-08 02:48:18.375 128 12607.40 130.57 55242.53 88888.00 2009-05-08 02:48:18.500 128 12607.40 130.53 55242.53 88888.00 2009-05-08 02:48:18.625 128 12607.38 130.53 55242.55 88888.00 2009-05-08 02:48:18.750 128 12607.38 130.62 55242.57 88888.00 2009-05-08 02:48:18.875 128 12607.42 130.75 55242.60 88888.00 2009-05-08 02:48:19.000 128 12607.38 130.65 55242.60 88888.00 2009-05-08 02:48:19.125 128 12607.40 130.68 55242.60 88888.00 2009-05-08 02:48:19.250 128 12607.38 130.70 55242.57 88888.00 2009-05-08 02:48:19.375 128 12607.35 130.68 55242.57 88888.00 2009-05-08 02:48:19.500 128 12607.42 130.72 55242.60 88888.00 2009-05-08 02:48:19.625 128 12607.42 130.72 55242.57 88888.00 2009-05-08 02:48:19.750 128 12607.40 130.68 55242.55 88888.00 2009-05-08 02:48:19.875 128 12607.38 130.68 55242.57 88888.00 2009-05-08 02:48:20.000 128 12607.35 130.75 55242.60 88888.00 2009-05-08 02:48:20.125 128 12607.33 130.72 55242.60 88888.00 2009-05-08 02:48:20.250 128 12607.35 130.70 55242.55 88888.00 2009-05-08 02:48:20.375 128 12607.42 130.75 55242.55 88888.00 2009-05-08 02:48:20.500 128 12607.38 130.72 55242.55 88888.00 2009-05-08 02:48:20.625 128 12607.35 130.75 55242.55 88888.00 2009-05-08 02:48:20.750 128 12607.45 130.78 55242.53 88888.00 2009-05-08 02:48:20.875 128 12607.52 130.82 55242.57 88888.00 2009-05-08 02:48:21.000 128 12607.48 130.82 55242.57 88888.00 2009-05-08 02:48:21.125 128 12607.55 130.88 55242.53 88888.00 2009-05-08 02:48:21.250 128 12607.50 130.78 55242.47 88888.00 2009-05-08 02:48:21.375 128 12607.55 130.75 55242.47 88888.00 2009-05-08 02:48:21.500 128 12607.62 130.78 55242.45 88888.00 2009-05-08 02:48:21.625 128 12607.65 130.88 55242.45 88888.00 2009-05-08 02:48:21.750 128 12607.62 130.90 55242.45 88888.00 2009-05-08 02:48:21.875 128 12607.58 130.88 55242.45 88888.00 2009-05-08 02:48:22.000 128 12607.60 130.85 55242.43 88888.00 2009-05-08 02:48:22.125 128 12607.58 130.88 55242.47 88888.00 2009-05-08 02:48:22.250 128 12607.45 130.90 55242.55 88888.00 2009-05-08 02:48:22.375 128 12607.48 130.95 55242.57 88888.00 2009-05-08 02:48:22.500 128 12607.45 131.00 55242.55 88888.00 2009-05-08 02:48:22.625 128 12607.45 131.00 55242.53 88888.00 2009-05-08 02:48:22.750 128 12607.45 130.97 55242.50 88888.00 2009-05-08 02:48:22.875 128 12607.50 130.93 55242.53 88888.00 2009-05-08 02:48:23.000 128 12607.52 130.90 55242.50 88888.00 2009-05-08 02:48:23.125 128 12607.45 130.93 55242.50 88888.00 2009-05-08 02:48:23.250 128 12607.45 130.95 55242.50 88888.00 2009-05-08 02:48:23.375 128 12607.50 131.03 55242.53 88888.00 2009-05-08 02:48:23.500 128 12607.52 131.10 55242.53 88888.00 2009-05-08 02:48:23.625 128 12607.45 131.12 55242.53 88888.00 2009-05-08 02:48:23.750 128 12607.45 131.10 55242.55 88888.00 2009-05-08 02:48:23.875 128 12607.45 131.00 55242.50 88888.00 2009-05-08 02:48:24.000 128 12607.35 130.97 55242.47 88888.00 2009-05-08 02:48:24.125 128 12607.38 131.05 55242.53 88888.00 2009-05-08 02:48:24.250 128 12607.42 131.05 55242.50 88888.00 2009-05-08 02:48:24.375 128 12607.42 131.03 55242.50 88888.00 2009-05-08 02:48:24.500 128 12607.55 131.12 55242.50 88888.00 2009-05-08 02:48:24.625 128 12607.67 131.15 55242.50 88888.00 2009-05-08 02:48:24.750 128 12607.62 131.15 55242.47 88888.00 2009-05-08 02:48:24.875 128 12607.45 131.15 55242.47 88888.00 2009-05-08 02:48:25.000 128 12607.40 131.20 55242.47 88888.00 2009-05-08 02:48:25.125 128 12607.48 131.22 55242.50 88888.00 2009-05-08 02:48:25.250 128 12607.50 131.18 55242.53 88888.00 2009-05-08 02:48:25.375 128 12607.48 131.18 55242.50 88888.00 2009-05-08 02:48:25.500 128 12607.45 131.20 55242.47 88888.00 2009-05-08 02:48:25.625 128 12607.45 131.25 55242.50 88888.00 2009-05-08 02:48:25.750 128 12607.45 131.28 55242.50 88888.00 2009-05-08 02:48:25.875 128 12607.50 131.28 55242.47 88888.00 2009-05-08 02:48:26.000 128 12607.45 131.25 55242.45 88888.00 2009-05-08 02:48:26.125 128 12607.40 131.28 55242.45 88888.00 2009-05-08 02:48:26.250 128 12607.48 131.28 55242.47 88888.00 2009-05-08 02:48:26.375 128 12607.52 131.30 55242.45 88888.00 2009-05-08 02:48:26.500 128 12607.42 131.25 55242.45 88888.00 2009-05-08 02:48:26.625 128 12607.40 131.30 55242.45 88888.00 2009-05-08 02:48:26.750 128 12607.40 131.30 55242.43 88888.00 2009-05-08 02:48:26.875 128 12607.38 131.30 55242.45 88888.00 2009-05-08 02:48:27.000 128 12607.35 131.32 55242.43 88888.00 2009-05-08 02:48:27.125 128 12607.45 131.38 55242.45 88888.00 2009-05-08 02:48:27.250 128 12607.42 131.38 55242.43 88888.00 2009-05-08 02:48:27.375 128 12607.38 131.40 55242.43 88888.00 2009-05-08 02:48:27.500 128 12607.50 131.43 55242.43 88888.00 2009-05-08 02:48:27.625 128 12607.48 131.40 55242.43 88888.00 2009-05-08 02:48:27.750 128 12607.42 131.43 55242.45 88888.00 2009-05-08 02:48:27.875 128 12607.48 131.47 55242.45 88888.00 2009-05-08 02:48:28.000 128 12607.50 131.47 55242.43 88888.00 2009-05-08 02:48:28.125 128 12607.45 131.47 55242.43 88888.00 2009-05-08 02:48:28.250 128 12607.48 131.53 55242.45 88888.00 2009-05-08 02:48:28.375 128 12607.48 131.45 55242.40 88888.00 2009-05-08 02:48:28.500 128 12607.45 131.47 55242.40 88888.00 2009-05-08 02:48:28.625 128 12607.48 131.50 55242.43 88888.00 2009-05-08 02:48:28.750 128 12607.50 131.53 55242.45 88888.00 2009-05-08 02:48:28.875 128 12607.52 131.60 55242.45 88888.00 2009-05-08 02:48:29.000 128 12607.55 131.57 55242.43 88888.00 2009-05-08 02:48:29.125 128 12607.55 131.62 55242.43 88888.00 2009-05-08 02:48:29.250 128 12607.48 131.57 55242.45 88888.00 2009-05-08 02:48:29.375 128 12607.50 131.57 55242.43 88888.00 2009-05-08 02:48:29.500 128 12607.58 131.57 55242.43 88888.00 2009-05-08 02:48:29.625 128 12607.58 131.62 55242.40 88888.00 2009-05-08 02:48:29.750 128 12607.52 131.65 55242.43 88888.00 2009-05-08 02:48:29.875 128 12607.55 131.62 55242.40 88888.00 2009-05-08 02:48:30.000 128 12607.50 131.68 55242.40 88888.00 2009-05-08 02:48:30.125 128 12607.55 131.70 55242.40 88888.00 2009-05-08 02:48:30.250 128 12607.58 131.62 55242.40 88888.00 2009-05-08 02:48:30.375 128 12607.62 131.65 55242.43 88888.00 2009-05-08 02:48:30.500 128 12607.62 131.72 55242.43 88888.00 2009-05-08 02:48:30.625 128 12607.55 131.72 55242.40 88888.00 2009-05-08 02:48:30.750 128 12607.45 131.65 55242.38 88888.00 2009-05-08 02:48:30.875 128 12607.40 131.57 55242.38 88888.00 2009-05-08 02:48:31.000 128 12607.50 131.65 55242.38 88888.00 2009-05-08 02:48:31.125 128 12607.50 131.72 55242.40 88888.00 2009-05-08 02:48:31.250 128 12607.58 131.70 55242.45 88888.00 2009-05-08 02:48:31.375 128 12607.62 131.75 55242.40 88888.00 2009-05-08 02:48:31.500 128 12607.60 131.75 55242.40 88888.00 2009-05-08 02:48:31.625 128 12607.55 131.78 55242.40 88888.00 2009-05-08 02:48:31.750 128 12607.55 131.75 55242.38 88888.00 2009-05-08 02:48:31.875 128 12607.55 131.75 55242.38 88888.00 2009-05-08 02:48:32.000 128 12607.58 131.75 55242.38 88888.00 2009-05-08 02:48:32.125 128 12607.60 131.82 55242.40 88888.00 2009-05-08 02:48:32.250 128 12607.58 131.78 55242.40 88888.00 2009-05-08 02:48:32.375 128 12607.52 131.78 55242.38 88888.00 2009-05-08 02:48:32.500 128 12607.45 131.80 55242.38 88888.00 2009-05-08 02:48:32.625 128 12607.45 131.82 55242.40 88888.00 2009-05-08 02:48:32.750 128 12607.45 131.82 55242.35 88888.00 2009-05-08 02:48:32.875 128 12607.45 131.82 55242.35 88888.00 2009-05-08 02:48:33.000 128 12607.40 131.80 55242.35 88888.00 2009-05-08 02:48:33.125 128 12607.40 131.82 55242.38 88888.00 2009-05-08 02:48:33.250 128 12607.38 131.80 55242.35 88888.00 2009-05-08 02:48:33.375 128 12607.45 131.85 55242.35 88888.00 2009-05-08 02:48:33.500 128 12607.42 131.85 55242.38 88888.00 2009-05-08 02:48:33.625 128 12607.50 131.88 55242.38 88888.00 2009-05-08 02:48:33.750 128 12607.50 131.93 55242.35 88888.00 2009-05-08 02:48:33.875 128 12607.45 131.88 55242.35 88888.00 2009-05-08 02:48:34.000 128 12607.48 131.85 55242.35 88888.00 2009-05-08 02:48:34.125 128 12607.50 131.85 55242.38 88888.00 2009-05-08 02:48:34.250 128 12607.52 131.85 55242.38 88888.00 2009-05-08 02:48:34.375 128 12607.50 131.82 55242.35 88888.00 2009-05-08 02:48:34.500 128 12607.52 131.90 55242.35 88888.00 2009-05-08 02:48:34.625 128 12607.58 131.88 55242.35 88888.00 2009-05-08 02:48:34.750 128 12607.55 131.82 55242.35 88888.00 2009-05-08 02:48:34.875 128 12607.58 131.88 55242.35 88888.00 2009-05-08 02:48:35.000 128 12607.55 131.85 55242.38 88888.00 2009-05-08 02:48:35.125 128 12607.60 131.82 55242.38 88888.00 2009-05-08 02:48:35.250 128 12607.58 131.90 55242.38 88888.00 2009-05-08 02:48:35.375 128 12607.55 131.90 55242.35 88888.00 2009-05-08 02:48:35.500 128 12607.60 131.90 55242.38 88888.00 2009-05-08 02:48:35.625 128 12607.65 131.95 55242.38 88888.00 2009-05-08 02:48:35.750 128 12607.58 131.95 55242.35 88888.00 2009-05-08 02:48:35.875 128 12607.50 131.95 55242.35 88888.00 2009-05-08 02:48:36.000 128 12607.52 131.95 55242.35 88888.00 2009-05-08 02:48:36.125 128 12607.50 131.93 55242.35 88888.00 2009-05-08 02:48:36.250 128 12607.45 131.85 55242.35 88888.00 2009-05-08 02:48:36.375 128 12607.48 131.90 55242.35 88888.00 2009-05-08 02:48:36.500 128 12607.52 131.93 55242.35 88888.00 2009-05-08 02:48:36.625 128 12607.50 131.90 55242.35 88888.00 2009-05-08 02:48:36.750 128 12607.45 131.90 55242.38 88888.00 2009-05-08 02:48:36.875 128 12607.45 131.95 55242.38 88888.00 2009-05-08 02:48:37.000 128 12607.42 131.90 55242.32 88888.00 2009-05-08 02:48:37.125 128 12607.45 131.85 55242.32 88888.00 2009-05-08 02:48:37.250 128 12607.45 131.85 55242.32 88888.00 2009-05-08 02:48:37.375 128 12607.40 131.90 55242.35 88888.00 2009-05-08 02:48:37.500 128 12607.38 131.93 55242.40 88888.00 2009-05-08 02:48:37.625 128 12607.35 131.88 55242.38 88888.00 2009-05-08 02:48:37.750 128 12607.38 131.82 55242.35 88888.00 2009-05-08 02:48:37.875 128 12607.35 131.85 55242.35 88888.00 2009-05-08 02:48:38.000 128 12607.35 131.80 55242.30 88888.00 2009-05-08 02:48:38.125 128 12607.38 131.82 55242.32 88888.00 2009-05-08 02:48:38.250 128 12607.42 131.90 55242.38 88888.00 2009-05-08 02:48:38.375 128 12607.45 131.88 55242.35 88888.00 2009-05-08 02:48:38.500 128 12607.42 131.90 55242.32 88888.00 2009-05-08 02:48:38.625 128 12607.48 131.93 55242.35 88888.00 2009-05-08 02:48:38.750 128 12607.42 131.93 55242.38 88888.00 2009-05-08 02:48:38.875 128 12607.42 131.95 55242.38 88888.00 2009-05-08 02:48:39.000 128 12607.42 131.95 55242.38 88888.00 2009-05-08 02:48:39.125 128 12607.42 131.93 55242.35 88888.00 2009-05-08 02:48:39.250 128 12607.35 131.90 55242.38 88888.00 2009-05-08 02:48:39.375 128 12607.35 131.93 55242.40 88888.00 2009-05-08 02:48:39.500 128 12607.35 131.90 55242.35 88888.00 2009-05-08 02:48:39.625 128 12607.33 131.82 55242.35 88888.00 2009-05-08 02:48:39.750 128 12607.30 131.85 55242.35 88888.00 2009-05-08 02:48:39.875 128 12607.27 131.80 55242.35 88888.00 2009-05-08 02:48:40.000 128 12607.30 131.90 55242.38 88888.00 2009-05-08 02:48:40.125 128 12607.27 131.90 55242.43 88888.00 2009-05-08 02:48:40.250 128 12607.17 131.85 55242.38 88888.00 2009-05-08 02:48:40.375 128 12607.12 131.82 55242.40 88888.00 2009-05-08 02:48:40.500 128 12607.12 131.82 55242.38 88888.00 2009-05-08 02:48:40.625 128 12607.12 131.88 55242.40 88888.00 2009-05-08 02:48:40.750 128 12607.15 131.80 55242.40 88888.00 2009-05-08 02:48:40.875 128 12607.17 131.78 55242.40 88888.00 2009-05-08 02:48:41.000 128 12607.15 131.78 55242.38 88888.00 2009-05-08 02:48:41.125 128 12607.10 131.78 55242.40 88888.00 2009-05-08 02:48:41.250 128 12607.15 131.78 55242.40 88888.00 2009-05-08 02:48:41.375 128 12607.15 131.80 55242.40 88888.00 2009-05-08 02:48:41.500 128 12607.10 131.88 55242.45 88888.00 2009-05-08 02:48:41.625 128 12607.12 131.88 55242.45 88888.00 2009-05-08 02:48:41.750 128 12607.12 131.82 55242.43 88888.00 2009-05-08 02:48:41.875 128 12607.05 131.72 55242.43 88888.00 2009-05-08 02:48:42.000 128 12607.02 131.75 55242.45 88888.00 2009-05-08 02:48:42.125 128 12607.05 131.82 55242.50 88888.00 2009-05-08 02:48:42.250 128 12607.05 131.78 55242.47 88888.00 2009-05-08 02:48:42.375 128 12607.08 131.75 55242.43 88888.00 2009-05-08 02:48:42.500 128 12607.05 131.75 55242.40 88888.00 2009-05-08 02:48:42.625 128 12607.08 131.78 55242.45 88888.00 2009-05-08 02:48:42.750 128 12607.02 131.65 55242.43 88888.00 2009-05-08 02:48:42.875 128 12606.95 131.68 55242.40 88888.00 2009-05-08 02:48:43.000 128 12606.98 131.68 55242.43 88888.00 2009-05-08 02:48:43.125 128 12606.92 131.68 55242.47 88888.00 2009-05-08 02:48:43.250 128 12606.85 131.60 55242.43 88888.00 2009-05-08 02:48:43.375 128 12606.85 131.62 55242.43 88888.00 2009-05-08 02:48:43.500 128 12606.95 131.65 55242.47 88888.00 2009-05-08 02:48:43.625 128 12606.98 131.65 55242.50 88888.00 2009-05-08 02:48:43.750 128 12607.00 131.65 55242.47 88888.00 2009-05-08 02:48:43.875 128 12606.92 131.60 55242.45 88888.00 2009-05-08 02:48:44.000 128 12606.83 131.65 55242.47 88888.00 2009-05-08 02:48:44.125 128 12606.83 131.72 55242.50 88888.00 2009-05-08 02:48:44.250 128 12606.92 131.65 55242.47 88888.00 2009-05-08 02:48:44.375 128 12606.90 131.68 55242.50 88888.00 2009-05-08 02:48:44.500 128 12606.83 131.70 55242.50 88888.00 2009-05-08 02:48:44.625 128 12606.83 131.72 55242.50 88888.00 2009-05-08 02:48:44.750 128 12606.77 131.68 55242.50 88888.00 2009-05-08 02:48:44.875 128 12606.70 131.60 55242.50 88888.00 2009-05-08 02:48:45.000 128 12606.65 131.50 55242.45 88888.00 2009-05-08 02:48:45.125 128 12606.67 131.47 55242.45 88888.00 2009-05-08 02:48:45.250 128 12606.73 131.53 55242.47 88888.00 2009-05-08 02:48:45.375 128 12606.65 131.60 55242.50 88888.00 2009-05-08 02:48:45.500 128 12606.55 131.60 55242.53 88888.00 2009-05-08 02:48:45.625 128 12606.55 131.55 55242.47 88888.00 2009-05-08 02:48:45.750 128 12606.58 131.53 55242.45 88888.00 2009-05-08 02:48:45.875 128 12606.58 131.55 55242.47 88888.00 2009-05-08 02:48:46.000 128 12606.58 131.57 55242.50 88888.00 2009-05-08 02:48:46.125 128 12606.58 131.55 55242.53 88888.00 2009-05-08 02:48:46.250 128 12606.50 131.53 55242.53 88888.00 2009-05-08 02:48:46.375 128 12606.58 131.55 55242.53 88888.00 2009-05-08 02:48:46.500 128 12606.67 131.50 55242.53 88888.00 2009-05-08 02:48:46.625 128 12606.70 131.45 55242.53 88888.00 2009-05-08 02:48:46.750 128 12606.70 131.45 55242.55 88888.00 2009-05-08 02:48:46.875 128 12606.65 131.50 55242.57 88888.00 2009-05-08 02:48:47.000 128 12606.62 131.53 55242.57 88888.00 2009-05-08 02:48:47.125 128 12606.60 131.47 55242.55 88888.00 2009-05-08 02:48:47.250 128 12606.52 131.40 55242.55 88888.00 2009-05-08 02:48:47.375 128 12606.55 131.43 55242.57 88888.00 2009-05-08 02:48:47.500 128 12606.52 131.50 55242.60 88888.00 2009-05-08 02:48:47.625 128 12606.45 131.47 55242.60 88888.00 2009-05-08 02:48:47.750 128 12606.48 131.40 55242.57 88888.00 2009-05-08 02:48:47.875 128 12606.48 131.47 55242.60 88888.00 2009-05-08 02:48:48.000 128 12606.42 131.50 55242.62 88888.00 2009-05-08 02:48:48.125 128 12606.40 131.43 55242.60 88888.00 2009-05-08 02:48:48.250 128 12606.40 131.45 55242.62 88888.00 2009-05-08 02:48:48.375 128 12606.45 131.45 55242.62 88888.00 2009-05-08 02:48:48.500 128 12606.42 131.40 55242.57 88888.00 2009-05-08 02:48:48.625 128 12606.35 131.38 55242.57 88888.00 2009-05-08 02:48:48.750 128 12606.35 131.35 55242.60 88888.00 2009-05-08 02:48:48.875 128 12606.35 131.40 55242.57 88888.00 2009-05-08 02:48:49.000 128 12606.33 131.38 55242.60 88888.00 2009-05-08 02:48:49.125 128 12606.30 131.38 55242.60 88888.00 2009-05-08 02:48:49.250 128 12606.35 131.30 55242.60 88888.00 2009-05-08 02:48:49.375 128 12606.27 131.28 55242.60 88888.00 2009-05-08 02:48:49.500 128 12606.30 131.30 55242.62 88888.00 2009-05-08 02:48:49.625 128 12606.27 131.30 55242.65 88888.00 2009-05-08 02:48:49.750 128 12606.27 131.28 55242.65 88888.00 2009-05-08 02:48:49.875 128 12606.33 131.25 55242.62 88888.00 2009-05-08 02:48:50.000 128 12606.35 131.22 55242.62 88888.00 2009-05-08 02:48:50.125 128 12606.38 131.22 55242.65 88888.00 2009-05-08 02:48:50.250 128 12606.35 131.22 55242.62 88888.00 2009-05-08 02:48:50.375 128 12606.33 131.25 55242.65 88888.00 2009-05-08 02:48:50.500 128 12606.27 131.30 55242.68 88888.00 2009-05-08 02:48:50.625 128 12606.25 131.28 55242.68 88888.00 2009-05-08 02:48:50.750 128 12606.33 131.25 55242.65 88888.00 2009-05-08 02:48:50.875 128 12606.35 131.22 55242.68 88888.00 2009-05-08 02:48:51.000 128 12606.33 131.20 55242.65 88888.00 2009-05-08 02:48:51.125 128 12606.25 131.18 55242.65 88888.00 2009-05-08 02:48:51.250 128 12606.23 131.25 55242.72 88888.00 2009-05-08 02:48:51.375 128 12606.27 131.30 55242.72 88888.00 2009-05-08 02:48:51.500 128 12606.17 131.22 55242.70 88888.00 2009-05-08 02:48:51.625 128 12606.20 131.22 55242.70 88888.00 2009-05-08 02:48:51.750 128 12606.20 131.22 55242.70 88888.00 2009-05-08 02:48:51.875 128 12606.23 131.25 55242.70 88888.00 2009-05-08 02:48:52.000 128 12606.20 131.22 55242.68 88888.00 2009-05-08 02:48:52.125 128 12606.10 131.10 55242.70 88888.00 2009-05-08 02:48:52.250 128 12606.12 131.03 55242.70 88888.00 2009-05-08 02:48:52.375 128 12606.20 131.10 55242.70 88888.00 2009-05-08 02:48:52.500 128 12606.20 131.20 55242.70 88888.00 2009-05-08 02:48:52.625 128 12606.15 131.18 55242.72 88888.00 2009-05-08 02:48:52.750 128 12606.15 131.20 55242.72 88888.00 2009-05-08 02:48:52.875 128 12606.15 131.18 55242.70 88888.00 2009-05-08 02:48:53.000 128 12606.15 131.15 55242.70 88888.00 2009-05-08 02:48:53.125 128 12606.23 131.22 55242.72 88888.00 2009-05-08 02:48:53.250 128 12606.20 131.12 55242.70 88888.00 2009-05-08 02:48:53.375 128 12606.17 131.15 55242.70 88888.00 2009-05-08 02:48:53.500 128 12606.12 131.15 55242.72 88888.00 2009-05-08 02:48:53.625 128 12606.15 131.12 55242.70 88888.00 2009-05-08 02:48:53.750 128 12606.10 131.18 55242.72 88888.00 2009-05-08 02:48:53.875 128 12606.10 131.22 55242.75 88888.00 2009-05-08 02:48:54.000 128 12606.08 131.12 55242.70 88888.00 2009-05-08 02:48:54.125 128 12606.08 131.07 55242.72 88888.00 2009-05-08 02:48:54.250 128 12606.15 131.12 55242.72 88888.00 2009-05-08 02:48:54.375 128 12606.20 131.15 55242.72 88888.00 2009-05-08 02:48:54.500 128 12606.15 131.10 55242.68 88888.00 2009-05-08 02:48:54.625 128 12606.12 131.12 55242.70 88888.00 2009-05-08 02:48:54.750 128 12606.05 131.12 55242.70 88888.00 2009-05-08 02:48:54.875 128 12606.05 131.12 55242.70 88888.00 2009-05-08 02:48:55.000 128 12606.05 131.15 55242.70 88888.00 2009-05-08 02:48:55.125 128 12606.02 131.15 55242.70 88888.00 2009-05-08 02:48:55.250 128 12606.05 131.15 55242.72 88888.00 2009-05-08 02:48:55.375 128 12606.10 131.22 55242.72 88888.00 2009-05-08 02:48:55.500 128 12606.08 131.18 55242.70 88888.00 2009-05-08 02:48:55.625 128 12606.02 131.18 55242.72 88888.00 2009-05-08 02:48:55.750 128 12605.95 131.18 55242.72 88888.00 2009-05-08 02:48:55.875 128 12605.90 131.15 55242.70 88888.00 2009-05-08 02:48:56.000 128 12605.95 131.15 55242.68 88888.00 2009-05-08 02:48:56.125 128 12605.98 131.18 55242.68 88888.00 2009-05-08 02:48:56.250 128 12605.98 131.20 55242.70 88888.00 2009-05-08 02:48:56.375 128 12606.05 131.22 55242.72 88888.00 2009-05-08 02:48:56.500 128 12605.98 131.20 55242.72 88888.00 2009-05-08 02:48:56.625 128 12605.95 131.15 55242.72 88888.00 2009-05-08 02:48:56.750 128 12606.08 131.15 55242.70 88888.00 2009-05-08 02:48:56.875 128 12606.00 131.18 55242.68 88888.00 2009-05-08 02:48:57.000 128 12605.92 131.15 55242.70 88888.00 2009-05-08 02:48:57.125 128 12606.00 131.20 55242.70 88888.00 2009-05-08 02:48:57.250 128 12605.98 131.18 55242.70 88888.00 2009-05-08 02:48:57.375 128 12605.88 131.10 55242.68 88888.00 2009-05-08 02:48:57.500 128 12605.83 131.15 55242.65 88888.00 2009-05-08 02:48:57.625 128 12605.85 131.18 55242.70 88888.00 2009-05-08 02:48:57.750 128 12605.95 131.22 55242.70 88888.00 2009-05-08 02:48:57.875 128 12605.95 131.20 55242.65 88888.00 2009-05-08 02:48:58.000 128 12605.98 131.18 55242.65 88888.00 2009-05-08 02:48:58.125 128 12606.00 131.22 55242.68 88888.00 2009-05-08 02:48:58.250 128 12605.90 131.20 55242.68 88888.00 2009-05-08 02:48:58.375 128 12605.80 131.25 55242.70 88888.00 2009-05-08 02:48:58.500 128 12605.80 131.25 55242.70 88888.00 2009-05-08 02:48:58.625 128 12605.85 131.28 55242.68 88888.00 2009-05-08 02:48:58.750 128 12605.83 131.25 55242.65 88888.00 2009-05-08 02:48:58.875 128 12605.83 131.22 55242.65 88888.00 2009-05-08 02:48:59.000 128 12605.85 131.25 55242.65 88888.00 2009-05-08 02:48:59.125 128 12605.90 131.30 55242.70 88888.00 2009-05-08 02:48:59.250 128 12605.95 131.30 55242.70 88888.00 2009-05-08 02:48:59.375 128 12605.98 131.35 55242.70 88888.00 2009-05-08 02:48:59.500 128 12605.95 131.28 55242.68 88888.00 2009-05-08 02:48:59.625 128 12605.95 131.18 55242.68 88888.00 2009-05-08 02:48:59.750 128 12606.02 131.30 55242.70 88888.00 2009-05-08 02:48:59.875 128 12606.02 131.30 55242.68 88888.00 2009-05-08 02:49:00.000 128 12605.98 131.22 55242.60 88888.00 2009-05-08 02:49:00.125 128 12605.92 131.20 55242.60 88888.00 2009-05-08 02:49:00.250 128 12605.95 131.25 55242.60 88888.00 2009-05-08 02:49:00.375 128 12605.95 131.25 55242.60 88888.00 2009-05-08 02:49:00.500 128 12605.95 131.25 55242.60 88888.00 2009-05-08 02:49:00.625 128 12605.95 131.22 55242.60 88888.00 2009-05-08 02:49:00.750 128 12605.88 131.25 55242.62 88888.00 2009-05-08 02:49:00.875 128 12605.90 131.38 55242.65 88888.00 2009-05-08 02:49:01.000 128 12605.98 131.38 55242.65 88888.00 2009-05-08 02:49:01.125 128 12605.95 131.30 55242.65 88888.00 2009-05-08 02:49:01.250 128 12605.85 131.22 55242.57 88888.00 2009-05-08 02:49:01.375 128 12605.88 131.22 55242.55 88888.00 2009-05-08 02:49:01.500 128 12605.92 131.30 55242.60 88888.00 2009-05-08 02:49:01.625 128 12605.92 131.35 55242.62 88888.00 2009-05-08 02:49:01.750 128 12605.92 131.38 55242.60 88888.00 2009-05-08 02:49:01.875 128 12605.90 131.32 55242.57 88888.00 2009-05-08 02:49:02.000 128 12605.92 131.32 55242.55 88888.00 2009-05-08 02:49:02.125 128 12606.05 131.43 55242.60 88888.00 2009-05-08 02:49:02.250 128 12606.10 131.40 55242.60 88888.00 2009-05-08 02:49:02.375 128 12605.98 131.32 55242.55 88888.00 2009-05-08 02:49:02.500 128 12605.90 131.28 55242.53 88888.00 2009-05-08 02:49:02.625 128 12605.98 131.30 55242.55 88888.00 2009-05-08 02:49:02.750 128 12606.00 131.30 55242.55 88888.00 2009-05-08 02:49:02.875 128 12606.02 131.30 55242.55 88888.00 2009-05-08 02:49:03.000 128 12606.02 131.30 55242.55 88888.00 2009-05-08 02:49:03.125 128 12606.05 131.30 55242.55 88888.00 2009-05-08 02:49:03.250 128 12606.10 131.32 55242.55 88888.00 2009-05-08 02:49:03.375 128 12606.05 131.35 55242.55 88888.00 2009-05-08 02:49:03.500 128 12606.05 131.40 55242.57 88888.00 2009-05-08 02:49:03.625 128 12606.02 131.45 55242.57 88888.00 2009-05-08 02:49:03.750 128 12606.02 131.43 55242.57 88888.00 2009-05-08 02:49:03.875 128 12605.98 131.32 55242.53 88888.00 2009-05-08 02:49:04.000 128 12606.00 131.28 55242.45 88888.00 2009-05-08 02:49:04.125 128 12606.05 131.32 55242.50 88888.00 2009-05-08 02:49:04.250 128 12606.10 131.32 55242.47 88888.00 2009-05-08 02:49:04.375 128 12606.02 131.32 55242.47 88888.00 2009-05-08 02:49:04.500 128 12606.00 131.30 55242.45 88888.00 2009-05-08 02:49:04.625 128 12606.02 131.35 55242.50 88888.00 2009-05-08 02:49:04.750 128 12606.08 131.38 55242.50 88888.00 2009-05-08 02:49:04.875 128 12606.02 131.30 55242.47 88888.00 2009-05-08 02:49:05.000 128 12605.98 131.30 55242.45 88888.00 2009-05-08 02:49:05.125 128 12606.02 131.35 55242.47 88888.00 2009-05-08 02:49:05.250 128 12606.05 131.38 55242.47 88888.00 2009-05-08 02:49:05.375 128 12606.08 131.38 55242.47 88888.00 2009-05-08 02:49:05.500 128 12606.05 131.30 55242.45 88888.00 2009-05-08 02:49:05.625 128 12606.12 131.32 55242.47 88888.00 2009-05-08 02:49:05.750 128 12606.12 131.32 55242.47 88888.00 2009-05-08 02:49:05.875 128 12606.05 131.32 55242.45 88888.00 2009-05-08 02:49:06.000 128 12606.08 131.38 55242.50 88888.00 2009-05-08 02:49:06.125 128 12606.15 131.40 55242.50 88888.00 2009-05-08 02:49:06.250 128 12606.10 131.35 55242.47 88888.00 2009-05-08 02:49:06.375 128 12606.05 131.32 55242.45 88888.00 2009-05-08 02:49:06.500 128 12606.10 131.32 55242.47 88888.00 2009-05-08 02:49:06.625 128 12606.15 131.35 55242.45 88888.00 2009-05-08 02:49:06.750 128 12606.25 131.38 55242.45 88888.00 2009-05-08 02:49:06.875 128 12606.23 131.30 55242.40 88888.00 2009-05-08 02:49:07.000 128 12606.17 131.25 55242.40 88888.00 2009-05-08 02:49:07.125 128 12606.12 131.28 55242.45 88888.00 2009-05-08 02:49:07.250 128 12606.10 131.20 55242.40 88888.00 2009-05-08 02:49:07.375 128 12606.15 131.25 55242.45 88888.00 2009-05-08 02:49:07.500 128 12606.15 131.30 55242.43 88888.00 2009-05-08 02:49:07.625 128 12606.12 131.32 55242.43 88888.00 2009-05-08 02:49:07.750 128 12606.08 131.32 55242.40 88888.00 2009-05-08 02:49:07.875 128 12606.15 131.28 55242.40 88888.00 2009-05-08 02:49:08.000 128 12606.23 131.25 55242.40 88888.00 2009-05-08 02:49:08.125 128 12606.33 131.25 55242.40 88888.00 2009-05-08 02:49:08.250 128 12606.25 131.25 55242.38 88888.00 2009-05-08 02:49:08.375 128 12606.25 131.22 55242.38 88888.00 2009-05-08 02:49:08.500 128 12606.23 131.22 55242.40 88888.00 2009-05-08 02:49:08.625 128 12606.10 131.25 55242.38 88888.00 2009-05-08 02:49:08.750 128 12606.10 131.22 55242.35 88888.00 2009-05-08 02:49:08.875 128 12606.12 131.20 55242.38 88888.00 2009-05-08 02:49:09.000 128 12606.12 131.20 55242.38 88888.00 2009-05-08 02:49:09.125 128 12606.10 131.20 55242.38 88888.00 2009-05-08 02:49:09.250 128 12606.12 131.18 55242.40 88888.00 2009-05-08 02:49:09.375 128 12606.15 131.20 55242.40 88888.00 2009-05-08 02:49:09.500 128 12606.15 131.22 55242.40 88888.00 2009-05-08 02:49:09.625 128 12606.12 131.15 55242.35 88888.00 2009-05-08 02:49:09.750 128 12606.10 131.12 55242.35 88888.00 2009-05-08 02:49:09.875 128 12606.02 131.12 55242.35 88888.00 2009-05-08 02:49:10.000 128 12606.08 131.10 55242.35 88888.00 2009-05-08 02:49:10.125 128 12606.10 131.10 55242.35 88888.00 2009-05-08 02:49:10.250 128 12606.12 131.07 55242.35 88888.00 2009-05-08 02:49:10.375 128 12606.12 131.12 55242.35 88888.00 2009-05-08 02:49:10.500 128 12606.10 131.12 55242.35 88888.00 2009-05-08 02:49:10.625 128 12606.10 131.12 55242.38 88888.00 2009-05-08 02:49:10.750 128 12606.08 131.05 55242.38 88888.00 2009-05-08 02:49:10.875 128 12606.10 131.07 55242.38 88888.00 2009-05-08 02:49:11.000 128 12606.12 131.05 55242.38 88888.00 2009-05-08 02:49:11.125 128 12606.05 131.05 55242.35 88888.00 2009-05-08 02:49:11.250 128 12606.00 130.93 55242.32 88888.00 2009-05-08 02:49:11.375 128 12606.02 130.97 55242.32 88888.00 2009-05-08 02:49:11.500 128 12606.10 130.97 55242.35 88888.00 2009-05-08 02:49:11.625 128 12606.10 130.97 55242.35 88888.00 2009-05-08 02:49:11.750 128 12606.10 130.97 55242.38 88888.00 2009-05-08 02:49:11.875 128 12606.05 130.93 55242.35 88888.00 2009-05-08 02:49:12.000 128 12606.05 130.93 55242.32 88888.00 2009-05-08 02:49:12.125 128 12606.02 130.90 55242.32 88888.00 2009-05-08 02:49:12.250 128 12606.00 130.88 55242.35 88888.00 2009-05-08 02:49:12.375 128 12606.02 130.88 55242.38 88888.00 2009-05-08 02:49:12.500 128 12606.00 130.90 55242.35 88888.00 2009-05-08 02:49:12.625 128 12606.00 130.88 55242.32 88888.00 2009-05-08 02:49:12.750 128 12606.05 130.78 55242.30 88888.00 2009-05-08 02:49:12.875 128 12606.10 130.75 55242.32 88888.00 2009-05-08 02:49:13.000 128 12606.12 130.78 55242.35 88888.00 2009-05-08 02:49:13.125 128 12606.12 130.85 55242.38 88888.00 2009-05-08 02:49:13.250 128 12606.08 130.78 55242.35 88888.00 2009-05-08 02:49:13.375 128 12606.10 130.72 55242.32 88888.00 2009-05-08 02:49:13.500 128 12606.12 130.70 55242.30 88888.00 2009-05-08 02:49:13.625 128 12606.15 130.72 55242.32 88888.00 2009-05-08 02:49:13.750 128 12606.17 130.70 55242.35 88888.00 2009-05-08 02:49:13.875 128 12606.20 130.68 55242.35 88888.00 2009-05-08 02:49:14.000 128 12606.20 130.72 55242.35 88888.00 2009-05-08 02:49:14.125 128 12606.17 130.70 55242.38 88888.00 2009-05-08 02:49:14.250 128 12606.15 130.70 55242.40 88888.00 2009-05-08 02:49:14.375 128 12606.08 130.65 55242.38 88888.00 2009-05-08 02:49:14.500 128 12606.08 130.68 55242.38 88888.00 2009-05-08 02:49:14.625 128 12606.08 130.60 55242.35 88888.00 2009-05-08 02:49:14.750 128 12606.15 130.60 55242.32 88888.00 2009-05-08 02:49:14.875 128 12606.15 130.55 55242.35 88888.00 2009-05-08 02:49:15.000 128 12606.08 130.53 55242.35 88888.00 2009-05-08 02:49:15.125 128 12606.12 130.53 55242.38 88888.00 2009-05-08 02:49:15.250 128 12606.17 130.50 55242.35 88888.00 2009-05-08 02:49:15.375 128 12606.25 130.55 55242.38 88888.00 2009-05-08 02:49:15.500 128 12606.30 130.57 55242.38 88888.00 2009-05-08 02:49:15.625 128 12606.25 130.57 55242.40 88888.00 2009-05-08 02:49:15.750 128 12606.20 130.53 55242.40 88888.00 2009-05-08 02:49:15.875 128 12606.20 130.47 55242.38 88888.00 2009-05-08 02:49:16.000 128 12606.15 130.45 55242.38 88888.00 2009-05-08 02:49:16.125 128 12606.15 130.50 55242.43 88888.00 2009-05-08 02:49:16.250 128 12606.27 130.55 55242.43 88888.00 2009-05-08 02:49:16.375 128 12606.23 130.50 55242.40 88888.00 2009-05-08 02:49:16.500 128 12606.12 130.43 55242.38 88888.00 2009-05-08 02:49:16.625 128 12606.12 130.40 55242.38 88888.00 2009-05-08 02:49:16.750 128 12606.20 130.43 55242.40 88888.00 2009-05-08 02:49:16.875 128 12606.15 130.43 55242.38 88888.00 2009-05-08 02:49:17.000 128 12606.12 130.40 55242.38 88888.00 2009-05-08 02:49:17.125 128 12606.15 130.38 55242.38 88888.00 2009-05-08 02:49:17.250 128 12606.08 130.28 55242.35 88888.00 2009-05-08 02:49:17.375 128 12606.05 130.25 55242.35 88888.00 2009-05-08 02:49:17.500 128 12606.05 130.32 55242.38 88888.00 2009-05-08 02:49:17.625 128 12606.08 130.32 55242.38 88888.00 2009-05-08 02:49:17.750 128 12606.10 130.35 55242.38 88888.00 2009-05-08 02:49:17.875 128 12606.12 130.35 55242.43 88888.00 2009-05-08 02:49:18.000 128 12606.15 130.30 55242.40 88888.00 2009-05-08 02:49:18.125 128 12606.12 130.30 55242.38 88888.00 2009-05-08 02:49:18.250 128 12606.17 130.32 55242.40 88888.00 2009-05-08 02:49:18.375 128 12606.12 130.35 55242.43 88888.00 2009-05-08 02:49:18.500 128 12606.05 130.30 55242.40 88888.00 2009-05-08 02:49:18.625 128 12606.02 130.20 55242.40 88888.00 2009-05-08 02:49:18.750 128 12606.08 130.22 55242.40 88888.00 2009-05-08 02:49:18.875 128 12606.08 130.18 55242.38 88888.00 2009-05-08 02:49:19.000 128 12606.02 130.12 55242.35 88888.00 2009-05-08 02:49:19.125 128 12606.08 130.15 55242.40 88888.00 2009-05-08 02:49:19.250 128 12606.00 130.15 55242.40 88888.00 2009-05-08 02:49:19.375 128 12606.00 130.18 55242.40 88888.00 2009-05-08 02:49:19.500 128 12605.98 130.15 55242.40 88888.00 2009-05-08 02:49:19.625 128 12606.00 130.15 55242.45 88888.00 2009-05-08 02:49:19.750 128 12606.05 130.15 55242.45 88888.00 2009-05-08 02:49:19.875 128 12606.02 130.20 55242.43 88888.00 2009-05-08 02:49:20.000 128 12606.00 130.22 55242.45 88888.00 2009-05-08 02:49:20.125 128 12605.95 130.15 55242.45 88888.00 2009-05-08 02:49:20.250 128 12605.98 130.12 55242.43 88888.00 2009-05-08 02:49:20.375 128 12606.00 130.18 55242.45 88888.00 2009-05-08 02:49:20.500 128 12605.98 130.10 55242.40 88888.00 2009-05-08 02:49:20.625 128 12606.02 130.12 55242.40 88888.00 2009-05-08 02:49:20.750 128 12606.02 130.15 55242.43 88888.00 2009-05-08 02:49:20.875 128 12606.00 130.12 55242.40 88888.00 2009-05-08 02:49:21.000 128 12606.00 130.10 55242.40 88888.00 2009-05-08 02:49:21.125 128 12605.92 130.05 55242.40 88888.00 2009-05-08 02:49:21.250 128 12605.90 130.10 55242.43 88888.00 2009-05-08 02:49:21.375 128 12605.92 130.10 55242.43 88888.00 2009-05-08 02:49:21.500 128 12605.92 130.05 55242.40 88888.00 2009-05-08 02:49:21.625 128 12605.95 130.05 55242.40 88888.00 2009-05-08 02:49:21.750 128 12605.92 130.03 55242.40 88888.00 2009-05-08 02:49:21.875 128 12605.98 130.07 55242.43 88888.00 2009-05-08 02:49:22.000 128 12605.98 130.12 55242.43 88888.00 2009-05-08 02:49:22.125 128 12605.90 130.05 55242.43 88888.00 2009-05-08 02:49:22.250 128 12605.92 130.03 55242.43 88888.00 2009-05-08 02:49:22.375 128 12605.88 130.05 55242.40 88888.00 2009-05-08 02:49:22.500 128 12605.92 130.05 55242.43 88888.00 2009-05-08 02:49:22.625 128 12606.00 130.07 55242.43 88888.00 2009-05-08 02:49:22.750 128 12606.02 130.07 55242.43 88888.00 2009-05-08 02:49:22.875 128 12605.98 130.07 55242.43 88888.00 2009-05-08 02:49:23.000 128 12606.02 130.07 55242.43 88888.00 2009-05-08 02:49:23.125 128 12606.02 130.05 55242.43 88888.00 2009-05-08 02:49:23.250 128 12605.95 130.03 55242.43 88888.00 2009-05-08 02:49:23.375 128 12605.90 130.07 55242.43 88888.00 2009-05-08 02:49:23.500 128 12605.88 130.10 55242.43 88888.00 2009-05-08 02:49:23.625 128 12605.88 130.07 55242.40 88888.00 2009-05-08 02:49:23.750 128 12605.92 130.05 55242.40 88888.00 2009-05-08 02:49:23.875 128 12605.95 130.05 55242.43 88888.00 2009-05-08 02:49:24.000 128 12606.00 130.00 55242.43 88888.00 2009-05-08 02:49:24.125 128 12605.98 130.00 55242.40 88888.00 2009-05-08 02:49:24.250 128 12605.95 130.03 55242.40 88888.00 2009-05-08 02:49:24.375 128 12605.95 130.07 55242.40 88888.00 2009-05-08 02:49:24.500 128 12605.98 130.05 55242.38 88888.00 2009-05-08 02:49:24.625 128 12606.02 130.05 55242.40 88888.00 2009-05-08 02:49:24.750 128 12606.10 130.10 55242.43 88888.00 2009-05-08 02:49:24.875 128 12606.05 130.05 55242.40 88888.00 2009-05-08 02:49:25.000 128 12605.95 130.03 55242.38 88888.00 2009-05-08 02:49:25.125 128 12605.95 130.03 55242.38 88888.00 2009-05-08 02:49:25.250 128 12605.95 130.03 55242.40 88888.00 2009-05-08 02:49:25.375 128 12605.92 130.10 55242.40 88888.00 2009-05-08 02:49:25.500 128 12605.98 130.07 55242.40 88888.00 2009-05-08 02:49:25.625 128 12606.05 130.07 55242.40 88888.00 2009-05-08 02:49:25.750 128 12605.95 130.03 55242.38 88888.00 2009-05-08 02:49:25.875 128 12605.83 130.05 55242.38 88888.00 2009-05-08 02:49:26.000 128 12605.80 130.07 55242.38 88888.00 2009-05-08 02:49:26.125 128 12605.80 130.07 55242.40 88888.00 2009-05-08 02:49:26.250 128 12605.80 130.10 55242.40 88888.00 2009-05-08 02:49:26.375 128 12605.85 130.18 55242.43 88888.00 2009-05-08 02:49:26.500 128 12605.88 130.18 55242.40 88888.00 2009-05-08 02:49:26.625 128 12605.88 130.10 55242.38 88888.00 2009-05-08 02:49:26.750 128 12605.83 130.12 55242.40 88888.00 2009-05-08 02:49:26.875 128 12605.80 130.18 55242.40 88888.00 2009-05-08 02:49:27.000 128 12605.90 130.15 55242.40 88888.00 2009-05-08 02:49:27.125 128 12605.92 130.12 55242.38 88888.00 2009-05-08 02:49:27.250 128 12605.88 130.07 55242.38 88888.00 2009-05-08 02:49:27.375 128 12605.88 130.12 55242.40 88888.00 2009-05-08 02:49:27.500 128 12605.88 130.18 55242.38 88888.00 2009-05-08 02:49:27.625 128 12605.92 130.18 55242.35 88888.00 2009-05-08 02:49:27.750 128 12605.85 130.15 55242.32 88888.00 2009-05-08 02:49:27.875 128 12605.77 130.15 55242.38 88888.00 2009-05-08 02:49:28.000 128 12605.83 130.15 55242.35 88888.00 2009-05-08 02:49:28.125 128 12605.85 130.22 55242.38 88888.00 2009-05-08 02:49:28.250 128 12605.90 130.22 55242.38 88888.00 2009-05-08 02:49:28.375 128 12605.88 130.28 55242.38 88888.00 2009-05-08 02:49:28.500 128 12605.83 130.28 55242.40 88888.00 2009-05-08 02:49:28.625 128 12605.83 130.22 55242.38 88888.00 2009-05-08 02:49:28.750 128 12605.85 130.18 55242.35 88888.00 2009-05-08 02:49:28.875 128 12605.85 130.18 55242.30 88888.00 2009-05-08 02:49:29.000 128 12605.88 130.20 55242.28 88888.00 2009-05-08 02:49:29.125 128 12605.90 130.22 55242.30 88888.00 2009-05-08 02:49:29.250 128 12606.00 130.28 55242.38 88888.00 2009-05-08 02:49:29.375 128 12606.00 130.30 55242.35 88888.00 2009-05-08 02:49:29.500 128 12605.92 130.25 55242.30 88888.00 2009-05-08 02:49:29.625 128 12605.90 130.20 55242.30 88888.00 2009-05-08 02:49:29.750 128 12605.95 130.30 55242.32 88888.00 2009-05-08 02:49:29.875 128 12605.92 130.40 55242.38 88888.00 2009-05-08 02:49:30.000 128 12605.90 130.35 55242.35 88888.00 2009-05-08 02:49:30.125 128 12605.90 130.35 55242.35 88888.00 2009-05-08 02:49:30.250 128 12605.88 130.35 55242.32 88888.00 2009-05-08 02:49:30.375 128 12605.80 130.35 55242.32 88888.00 2009-05-08 02:49:30.500 128 12605.75 130.30 55242.28 88888.00 2009-05-08 02:49:30.625 128 12605.67 130.35 55242.30 88888.00 2009-05-08 02:49:30.750 128 12605.67 130.40 55242.30 88888.00 2009-05-08 02:49:30.875 128 12605.70 130.38 55242.30 88888.00 2009-05-08 02:49:31.000 128 12605.75 130.40 55242.28 88888.00 2009-05-08 02:49:31.125 128 12605.90 130.40 55242.30 88888.00 2009-05-08 02:49:31.250 128 12605.90 130.43 55242.30 88888.00 2009-05-08 02:49:31.375 128 12605.85 130.38 55242.28 88888.00 2009-05-08 02:49:31.500 128 12605.80 130.35 55242.25 88888.00 2009-05-08 02:49:31.625 128 12605.80 130.35 55242.28 88888.00 2009-05-08 02:49:31.750 128 12605.80 130.43 55242.30 88888.00 2009-05-08 02:49:31.875 128 12605.77 130.47 55242.30 88888.00 2009-05-08 02:49:32.000 128 12605.75 130.45 55242.28 88888.00 2009-05-08 02:49:32.125 128 12605.80 130.47 55242.28 88888.00 2009-05-08 02:49:32.250 128 12605.80 130.43 55242.25 88888.00 2009-05-08 02:49:32.375 128 12605.80 130.45 55242.28 88888.00 2009-05-08 02:49:32.500 128 12605.83 130.55 55242.28 88888.00 2009-05-08 02:49:32.625 128 12605.75 130.50 55242.28 88888.00 2009-05-08 02:49:32.750 128 12605.73 130.50 55242.25 88888.00 2009-05-08 02:49:32.875 128 12605.75 130.55 55242.25 88888.00 2009-05-08 02:49:33.000 128 12605.73 130.60 55242.22 88888.00 2009-05-08 02:49:33.125 128 12605.70 130.62 55242.28 88888.00 2009-05-08 02:49:33.250 128 12605.67 130.57 55242.25 88888.00 2009-05-08 02:49:33.375 128 12605.75 130.55 55242.25 88888.00 2009-05-08 02:49:33.500 128 12605.75 130.57 55242.22 88888.00 2009-05-08 02:49:33.625 128 12605.67 130.55 55242.18 88888.00 2009-05-08 02:49:33.750 128 12605.70 130.57 55242.20 88888.00 2009-05-08 02:49:33.875 128 12605.73 130.57 55242.18 88888.00 2009-05-08 02:49:34.000 128 12605.73 130.57 55242.18 88888.00 2009-05-08 02:49:34.125 128 12605.73 130.62 55242.18 88888.00 2009-05-08 02:49:34.250 128 12605.75 130.62 55242.20 88888.00 2009-05-08 02:49:34.375 128 12605.83 130.62 55242.20 88888.00 2009-05-08 02:49:34.500 128 12605.83 130.65 55242.18 88888.00 2009-05-08 02:49:34.625 128 12605.80 130.70 55242.18 88888.00 2009-05-08 02:49:34.750 128 12605.83 130.75 55242.18 88888.00 2009-05-08 02:49:34.875 128 12605.88 130.68 55242.15 88888.00 2009-05-08 02:49:35.000 128 12605.90 130.55 55242.10 88888.00 2009-05-08 02:49:35.125 128 12605.85 130.50 55242.07 88888.00 2009-05-08 02:49:35.250 128 12605.88 130.60 55242.15 88888.00 2009-05-08 02:49:35.375 128 12605.90 130.65 55242.18 88888.00 2009-05-08 02:49:35.500 128 12605.92 130.70 55242.15 88888.00 2009-05-08 02:49:35.625 128 12605.95 130.72 55242.18 88888.00 2009-05-08 02:49:35.750 128 12605.92 130.78 55242.18 88888.00 2009-05-08 02:49:35.875 128 12605.92 130.72 55242.20 88888.00 2009-05-08 02:49:36.000 128 12605.85 130.60 55242.12 88888.00 2009-05-08 02:49:36.125 128 12605.80 130.65 55242.10 88888.00 2009-05-08 02:49:36.250 128 12605.75 130.65 55242.12 88888.00 2009-05-08 02:49:36.375 128 12605.83 130.72 55242.12 88888.00 2009-05-08 02:49:36.500 128 12605.85 130.68 55242.10 88888.00 2009-05-08 02:49:36.625 128 12605.85 130.68 55242.10 88888.00 2009-05-08 02:49:36.750 128 12605.80 130.72 55242.07 88888.00 2009-05-08 02:49:36.875 128 12605.73 130.68 55242.07 88888.00 2009-05-08 02:49:37.000 128 12605.67 130.60 55242.03 88888.00 2009-05-08 02:49:37.125 128 12605.70 130.57 55242.05 88888.00 2009-05-08 02:49:37.250 128 12605.77 130.62 55242.07 88888.00 2009-05-08 02:49:37.375 128 12605.90 130.68 55242.05 88888.00 2009-05-08 02:49:37.500 128 12605.88 130.65 55242.03 88888.00 2009-05-08 02:49:37.625 128 12605.88 130.68 55242.05 88888.00 2009-05-08 02:49:37.750 128 12605.88 130.78 55242.07 88888.00 2009-05-08 02:49:37.875 128 12605.77 130.80 55242.05 88888.00 2009-05-08 02:49:38.000 128 12605.70 130.70 55242.00 88888.00 2009-05-08 02:49:38.125 128 12605.77 130.60 55242.00 88888.00 2009-05-08 02:49:38.250 128 12605.88 130.70 55242.03 88888.00 2009-05-08 02:49:38.375 128 12605.88 130.75 55242.00 88888.00 2009-05-08 02:49:38.500 128 12605.80 130.70 55241.95 88888.00 2009-05-08 02:49:38.625 128 12605.80 130.70 55241.95 88888.00 2009-05-08 02:49:38.750 128 12605.88 130.65 55241.95 88888.00 2009-05-08 02:49:38.875 128 12606.00 130.68 55241.97 88888.00 2009-05-08 02:49:39.000 128 12605.90 130.68 55241.95 88888.00 2009-05-08 02:49:39.125 128 12605.83 130.60 55241.93 88888.00 2009-05-08 02:49:39.250 128 12605.88 130.62 55241.97 88888.00 2009-05-08 02:49:39.375 128 12605.98 130.70 55241.97 88888.00 2009-05-08 02:49:39.500 128 12605.95 130.62 55241.93 88888.00 2009-05-08 02:49:39.625 128 12605.88 130.57 55241.90 88888.00 2009-05-08 02:49:39.750 128 12605.88 130.60 55241.88 88888.00 2009-05-08 02:49:39.875 128 12605.98 130.62 55241.93 88888.00 2009-05-08 02:49:40.000 128 12606.02 130.65 55241.93 88888.00 2009-05-08 02:49:40.125 128 12606.00 130.62 55241.90 88888.00 2009-05-08 02:49:40.250 128 12606.05 130.70 55241.93 88888.00 2009-05-08 02:49:40.375 128 12606.15 130.70 55241.93 88888.00 2009-05-08 02:49:40.500 128 12606.20 130.65 55241.90 88888.00 2009-05-08 02:49:40.625 128 12606.12 130.57 55241.88 88888.00 2009-05-08 02:49:40.750 128 12606.05 130.50 55241.85 88888.00 2009-05-08 02:49:40.875 128 12606.00 130.50 55241.85 88888.00 2009-05-08 02:49:41.000 128 12606.00 130.53 55241.85 88888.00 2009-05-08 02:49:41.125 128 12605.98 130.55 55241.90 88888.00 2009-05-08 02:49:41.250 128 12606.00 130.50 55241.88 88888.00 2009-05-08 02:49:41.375 128 12606.08 130.57 55241.85 88888.00 2009-05-08 02:49:41.500 128 12606.10 130.60 55241.90 88888.00 2009-05-08 02:49:41.625 128 12606.10 130.62 55241.90 88888.00 2009-05-08 02:49:41.750 128 12606.05 130.55 55241.82 88888.00 2009-05-08 02:49:41.875 128 12605.98 130.50 55241.80 88888.00 2009-05-08 02:49:42.000 128 12606.00 130.50 55241.82 88888.00 2009-05-08 02:49:42.125 128 12606.02 130.50 55241.80 88888.00 2009-05-08 02:49:42.250 128 12606.00 130.47 55241.78 88888.00 2009-05-08 02:49:42.375 128 12606.00 130.50 55241.78 88888.00 2009-05-08 02:49:42.500 128 12606.05 130.43 55241.78 88888.00 2009-05-08 02:49:42.625 128 12606.02 130.45 55241.78 88888.00 2009-05-08 02:49:42.750 128 12606.12 130.45 55241.80 88888.00 2009-05-08 02:49:42.875 128 12606.20 130.45 55241.82 88888.00 2009-05-08 02:49:43.000 128 12606.27 130.50 55241.80 88888.00 2009-05-08 02:49:43.125 128 12606.20 130.45 55241.78 88888.00 2009-05-08 02:49:43.250 128 12606.08 130.38 55241.78 88888.00 2009-05-08 02:49:43.375 128 12606.20 130.43 55241.78 88888.00 2009-05-08 02:49:43.500 128 12606.27 130.50 55241.82 88888.00 2009-05-08 02:49:43.625 128 12606.20 130.47 55241.80 88888.00 2009-05-08 02:49:43.750 128 12606.17 130.43 55241.78 88888.00 2009-05-08 02:49:43.875 128 12606.23 130.43 55241.78 88888.00 2009-05-08 02:49:44.000 128 12606.20 130.38 55241.72 88888.00 2009-05-08 02:49:44.125 128 12606.17 130.30 55241.75 88888.00 2009-05-08 02:49:44.250 128 12606.23 130.30 55241.75 88888.00 2009-05-08 02:49:44.375 128 12606.27 130.38 55241.78 88888.00 2009-05-08 02:49:44.500 128 12606.27 130.38 55241.78 88888.00 2009-05-08 02:49:44.625 128 12606.27 130.32 55241.72 88888.00 2009-05-08 02:49:44.750 128 12606.25 130.28 55241.70 88888.00 2009-05-08 02:49:44.875 128 12606.27 130.25 55241.70 88888.00 2009-05-08 02:49:45.000 128 12606.25 130.30 55241.72 88888.00 2009-05-08 02:49:45.125 128 12606.25 130.30 55241.75 88888.00 2009-05-08 02:49:45.250 128 12606.23 130.18 55241.72 88888.00 2009-05-08 02:49:45.375 128 12606.33 130.25 55241.72 88888.00 2009-05-08 02:49:45.500 128 12606.33 130.30 55241.75 88888.00 2009-05-08 02:49:45.625 128 12606.23 130.22 55241.72 88888.00 2009-05-08 02:49:45.750 128 12606.12 130.28 55241.78 88888.00 2009-05-08 02:49:45.875 128 12606.15 130.30 55241.75 88888.00 2009-05-08 02:49:46.000 128 12606.17 130.22 55241.70 88888.00 2009-05-08 02:49:46.125 128 12606.23 130.18 55241.72 88888.00 2009-05-08 02:49:46.250 128 12606.25 130.18 55241.70 88888.00 2009-05-08 02:49:46.375 128 12606.23 130.12 55241.70 88888.00 2009-05-08 02:49:46.500 128 12606.27 130.12 55241.72 88888.00 2009-05-08 02:49:46.625 128 12606.38 130.18 55241.72 88888.00 2009-05-08 02:49:46.750 128 12606.40 130.12 55241.72 88888.00 2009-05-08 02:49:46.875 128 12606.30 130.05 55241.70 88888.00 2009-05-08 02:49:47.000 128 12606.25 130.03 55241.70 88888.00 2009-05-08 02:49:47.125 128 12606.20 130.03 55241.72 88888.00 2009-05-08 02:49:47.250 128 12606.20 130.00 55241.72 88888.00 2009-05-08 02:49:47.375 128 12606.30 130.03 55241.72 88888.00 2009-05-08 02:49:47.500 128 12606.38 130.07 55241.70 88888.00 2009-05-08 02:49:47.625 128 12606.40 130.05 55241.68 88888.00 2009-05-08 02:49:47.750 128 12606.38 129.97 55241.70 88888.00 2009-05-08 02:49:47.875 128 12606.38 129.93 55241.68 88888.00 2009-05-08 02:49:48.000 128 12606.40 129.93 55241.65 88888.00 2009-05-08 02:49:48.125 128 12606.40 129.93 55241.68 88888.00 2009-05-08 02:49:48.250 128 12606.40 129.93 55241.68 88888.00 2009-05-08 02:49:48.375 128 12606.42 129.93 55241.68 88888.00 2009-05-08 02:49:48.500 128 12606.42 129.88 55241.68 88888.00 2009-05-08 02:49:48.625 128 12606.40 129.78 55241.65 88888.00 2009-05-08 02:49:48.750 128 12606.42 129.78 55241.65 88888.00 2009-05-08 02:49:48.875 128 12606.50 129.82 55241.70 88888.00 2009-05-08 02:49:49.000 128 12606.62 129.82 55241.70 88888.00 2009-05-08 02:49:49.125 128 12606.60 129.82 55241.68 88888.00 2009-05-08 02:49:49.250 128 12606.60 129.82 55241.65 88888.00 2009-05-08 02:49:49.375 128 12606.62 129.78 55241.65 88888.00 2009-05-08 02:49:49.500 128 12606.58 129.78 55241.65 88888.00 2009-05-08 02:49:49.625 128 12606.42 129.65 55241.62 88888.00 2009-05-08 02:49:49.750 128 12606.42 129.65 55241.68 88888.00 2009-05-08 02:49:49.875 128 12606.50 129.68 55241.68 88888.00 2009-05-08 02:49:50.000 128 12606.58 129.68 55241.68 88888.00 2009-05-08 02:49:50.125 128 12606.50 129.65 55241.65 88888.00 2009-05-08 02:49:50.250 128 12606.52 129.57 55241.68 88888.00 2009-05-08 02:49:50.375 128 12606.60 129.62 55241.68 88888.00 2009-05-08 02:49:50.500 128 12606.58 129.60 55241.68 88888.00 2009-05-08 02:49:50.625 128 12606.55 129.57 55241.65 88888.00 2009-05-08 02:49:50.750 128 12606.60 129.57 55241.65 88888.00 2009-05-08 02:49:50.875 128 12606.58 129.55 55241.65 88888.00 2009-05-08 02:49:51.000 128 12606.52 129.57 55241.70 88888.00 2009-05-08 02:49:51.125 128 12606.55 129.60 55241.68 88888.00 2009-05-08 02:49:51.250 128 12606.52 129.53 55241.62 88888.00 2009-05-08 02:49:51.375 128 12606.45 129.50 55241.62 88888.00 2009-05-08 02:49:51.500 128 12606.50 129.55 55241.65 88888.00 2009-05-08 02:49:51.625 128 12606.55 129.55 55241.65 88888.00 2009-05-08 02:49:51.750 128 12606.55 129.50 55241.65 88888.00 2009-05-08 02:49:51.875 128 12606.52 129.47 55241.65 88888.00 2009-05-08 02:49:52.000 128 12606.52 129.50 55241.65 88888.00 2009-05-08 02:49:52.125 128 12606.58 129.53 55241.68 88888.00 2009-05-08 02:49:52.250 128 12606.62 129.47 55241.65 88888.00 2009-05-08 02:49:52.375 128 12606.65 129.50 55241.65 88888.00 2009-05-08 02:49:52.500 128 12606.67 129.53 55241.65 88888.00 2009-05-08 02:49:52.625 128 12606.65 129.47 55241.65 88888.00 2009-05-08 02:49:52.750 128 12606.65 129.43 55241.62 88888.00 2009-05-08 02:49:52.875 128 12606.65 129.38 55241.62 88888.00 2009-05-08 02:49:53.000 128 12606.65 129.45 55241.65 88888.00 2009-05-08 02:49:53.125 128 12606.65 129.47 55241.65 88888.00 2009-05-08 02:49:53.250 128 12606.70 129.45 55241.68 88888.00 2009-05-08 02:49:53.375 128 12606.77 129.40 55241.65 88888.00 2009-05-08 02:49:53.500 128 12606.62 129.32 55241.60 88888.00 2009-05-08 02:49:53.625 128 12606.65 129.40 55241.65 88888.00 2009-05-08 02:49:53.750 128 12606.70 129.45 55241.68 88888.00 2009-05-08 02:49:53.875 128 12606.70 129.43 55241.65 88888.00 2009-05-08 02:49:54.000 128 12606.73 129.30 55241.62 88888.00 2009-05-08 02:49:54.125 128 12606.67 129.22 55241.60 88888.00 2009-05-08 02:49:54.250 128 12606.62 129.22 55241.62 88888.00 2009-05-08 02:49:54.375 128 12606.60 129.30 55241.62 88888.00 2009-05-08 02:49:54.500 128 12606.58 129.32 55241.65 88888.00 2009-05-08 02:49:54.625 128 12606.60 129.35 55241.65 88888.00 2009-05-08 02:49:54.750 128 12606.60 129.38 55241.65 88888.00 2009-05-08 02:49:54.875 128 12606.60 129.28 55241.62 88888.00 2009-05-08 02:49:55.000 128 12606.62 129.28 55241.62 88888.00 2009-05-08 02:49:55.125 128 12606.62 129.25 55241.68 88888.00 2009-05-08 02:49:55.250 128 12606.62 129.28 55241.62 88888.00 2009-05-08 02:49:55.375 128 12606.62 129.20 55241.62 88888.00 2009-05-08 02:49:55.500 128 12606.58 129.25 55241.62 88888.00 2009-05-08 02:49:55.625 128 12606.55 129.28 55241.62 88888.00 2009-05-08 02:49:55.750 128 12606.60 129.22 55241.60 88888.00 2009-05-08 02:49:55.875 128 12606.62 129.22 55241.60 88888.00 2009-05-08 02:49:56.000 128 12606.65 129.30 55241.62 88888.00 2009-05-08 02:49:56.125 128 12606.73 129.35 55241.65 88888.00 2009-05-08 02:49:56.250 128 12606.77 129.32 55241.65 88888.00 2009-05-08 02:49:56.375 128 12606.80 129.35 55241.65 88888.00 2009-05-08 02:49:56.500 128 12606.73 129.25 55241.60 88888.00 2009-05-08 02:49:56.625 128 12606.67 129.25 55241.60 88888.00 2009-05-08 02:49:56.750 128 12606.70 129.35 55241.62 88888.00 2009-05-08 02:49:56.875 128 12606.65 129.30 55241.62 88888.00 2009-05-08 02:49:57.000 128 12606.65 129.32 55241.62 88888.00 2009-05-08 02:49:57.125 128 12606.65 129.32 55241.65 88888.00 2009-05-08 02:49:57.250 128 12606.62 129.25 55241.62 88888.00 2009-05-08 02:49:57.375 128 12606.60 129.30 55241.60 88888.00 2009-05-08 02:49:57.500 128 12606.52 129.28 55241.60 88888.00 2009-05-08 02:49:57.625 128 12606.52 129.30 55241.62 88888.00 2009-05-08 02:49:57.750 128 12606.55 129.30 55241.62 88888.00 2009-05-08 02:49:57.875 128 12606.60 129.28 55241.62 88888.00 2009-05-08 02:49:58.000 128 12606.65 129.38 55241.65 88888.00 2009-05-08 02:49:58.125 128 12606.60 129.38 55241.65 88888.00 2009-05-08 02:49:58.250 128 12606.50 129.30 55241.62 88888.00 2009-05-08 02:49:58.375 128 12606.50 129.32 55241.62 88888.00 2009-05-08 02:49:58.500 128 12606.48 129.32 55241.60 88888.00 2009-05-08 02:49:58.625 128 12606.48 129.35 55241.60 88888.00 2009-05-08 02:49:58.750 128 12606.52 129.30 55241.60 88888.00 2009-05-08 02:49:58.875 128 12606.60 129.35 55241.62 88888.00 2009-05-08 02:49:59.000 128 12606.70 129.47 55241.62 88888.00 2009-05-08 02:49:59.125 128 12606.60 129.45 55241.60 88888.00 2009-05-08 02:49:59.250 128 12606.42 129.30 55241.57 88888.00 2009-05-08 02:49:59.375 128 12606.45 129.30 55241.57 88888.00 2009-05-08 02:49:59.500 128 12606.58 129.35 55241.60 88888.00 2009-05-08 02:49:59.625 128 12606.58 129.38 55241.60 88888.00 2009-05-08 02:49:59.750 128 12606.52 129.32 55241.57 88888.00 2009-05-08 02:49:59.875 128 12606.52 129.38 55241.60 88888.00 2009-05-08 02:50:00.000 128 12606.52 129.38 55241.60 88888.00 2009-05-08 02:50:00.125 128 12606.58 129.40 55241.60 88888.00 2009-05-08 02:50:00.250 128 12606.62 129.38 55241.60 88888.00 2009-05-08 02:50:00.375 128 12606.62 129.40 55241.60 88888.00 2009-05-08 02:50:00.500 128 12606.55 129.40 55241.60 88888.00 2009-05-08 02:50:00.625 128 12606.58 129.50 55241.60 88888.00 2009-05-08 02:50:00.750 128 12606.55 129.40 55241.57 88888.00 2009-05-08 02:50:00.875 128 12606.60 129.40 55241.60 88888.00 2009-05-08 02:50:01.000 128 12606.67 129.43 55241.60 88888.00 2009-05-08 02:50:01.125 128 12606.58 129.45 55241.57 88888.00 2009-05-08 02:50:01.250 128 12606.58 129.47 55241.60 88888.00 2009-05-08 02:50:01.375 128 12606.60 129.50 55241.57 88888.00 2009-05-08 02:50:01.500 128 12606.58 129.47 55241.55 88888.00 2009-05-08 02:50:01.625 128 12606.52 129.47 55241.55 88888.00 2009-05-08 02:50:01.750 128 12606.52 129.45 55241.55 88888.00 2009-05-08 02:50:01.875 128 12606.50 129.40 55241.50 88888.00 2009-05-08 02:50:02.000 128 12606.48 129.43 55241.50 88888.00 2009-05-08 02:50:02.125 128 12606.52 129.50 55241.55 88888.00 2009-05-08 02:50:02.250 128 12606.58 129.57 55241.55 88888.00 2009-05-08 02:50:02.375 128 12606.58 129.53 55241.53 88888.00 2009-05-08 02:50:02.500 128 12606.52 129.45 55241.50 88888.00 2009-05-08 02:50:02.625 128 12606.52 129.47 55241.53 88888.00 2009-05-08 02:50:02.750 128 12606.52 129.55 55241.53 88888.00 2009-05-08 02:50:02.875 128 12606.55 129.62 55241.57 88888.00 2009-05-08 02:50:03.000 128 12606.60 129.65 55241.53 88888.00 2009-05-08 02:50:03.125 128 12606.52 129.62 55241.50 88888.00 2009-05-08 02:50:03.250 128 12606.50 129.57 55241.53 88888.00 2009-05-08 02:50:03.375 128 12606.50 129.60 55241.53 88888.00 2009-05-08 02:50:03.500 128 12606.50 129.55 55241.50 88888.00 2009-05-08 02:50:03.625 128 12606.48 129.57 55241.50 88888.00 2009-05-08 02:50:03.750 128 12606.45 129.60 55241.50 88888.00 2009-05-08 02:50:03.875 128 12606.48 129.60 55241.50 88888.00 2009-05-08 02:50:04.000 128 12606.50 129.57 55241.47 88888.00 2009-05-08 02:50:04.125 128 12606.58 129.60 55241.50 88888.00 2009-05-08 02:50:04.250 128 12606.60 129.65 55241.50 88888.00 2009-05-08 02:50:04.375 128 12606.67 129.78 55241.53 88888.00 2009-05-08 02:50:04.500 128 12606.65 129.72 55241.50 88888.00 2009-05-08 02:50:04.625 128 12606.60 129.70 55241.47 88888.00 2009-05-08 02:50:04.750 128 12606.52 129.70 55241.50 88888.00 2009-05-08 02:50:04.875 128 12606.58 129.75 55241.50 88888.00 2009-05-08 02:50:05.000 128 12606.65 129.80 55241.50 88888.00 2009-05-08 02:50:05.125 128 12606.65 129.82 55241.53 88888.00 2009-05-08 02:50:05.250 128 12606.60 129.72 55241.47 88888.00 2009-05-08 02:50:05.375 128 12606.50 129.70 55241.45 88888.00 2009-05-08 02:50:05.500 128 12606.50 129.78 55241.47 88888.00 2009-05-08 02:50:05.625 128 12606.55 129.80 55241.50 88888.00 2009-05-08 02:50:05.750 128 12606.58 129.75 55241.43 88888.00 2009-05-08 02:50:05.875 128 12606.58 129.78 55241.40 88888.00 2009-05-08 02:50:06.000 128 12606.58 129.80 55241.43 88888.00 2009-05-08 02:50:06.125 128 12606.65 129.88 55241.45 88888.00 2009-05-08 02:50:06.250 128 12606.67 129.85 55241.43 88888.00 2009-05-08 02:50:06.375 128 12606.67 129.82 55241.43 88888.00 2009-05-08 02:50:06.500 128 12606.65 129.82 55241.43 88888.00 2009-05-08 02:50:06.625 128 12606.58 129.85 55241.40 88888.00 2009-05-08 02:50:06.750 128 12606.62 129.93 55241.43 88888.00 2009-05-08 02:50:06.875 128 12606.65 129.93 55241.43 88888.00 2009-05-08 02:50:07.000 128 12606.55 129.90 55241.40 88888.00 2009-05-08 02:50:07.125 128 12606.48 129.90 55241.40 88888.00 2009-05-08 02:50:07.250 128 12606.58 129.85 55241.40 88888.00 2009-05-08 02:50:07.375 128 12606.65 129.95 55241.40 88888.00 2009-05-08 02:50:07.500 128 12606.65 129.97 55241.43 88888.00 2009-05-08 02:50:07.625 128 12606.60 129.95 55241.35 88888.00 2009-05-08 02:50:07.750 128 12606.55 129.93 55241.38 88888.00 2009-05-08 02:50:07.875 128 12606.65 129.97 55241.38 88888.00 2009-05-08 02:50:08.000 128 12606.67 130.00 55241.38 88888.00 2009-05-08 02:50:08.125 128 12606.70 130.00 55241.38 88888.00 2009-05-08 02:50:08.250 128 12606.60 129.90 55241.35 88888.00 2009-05-08 02:50:08.375 128 12606.58 129.93 55241.35 88888.00 2009-05-08 02:50:08.500 128 12606.60 129.90 55241.32 88888.00 2009-05-08 02:50:08.625 128 12606.67 129.97 55241.35 88888.00 2009-05-08 02:50:08.750 128 12606.73 130.03 55241.32 88888.00 2009-05-08 02:50:08.875 128 12606.75 130.00 55241.30 88888.00 2009-05-08 02:50:09.000 128 12606.77 130.00 55241.30 88888.00 2009-05-08 02:50:09.125 128 12606.80 130.00 55241.32 88888.00 2009-05-08 02:50:09.250 128 12606.73 129.97 55241.30 88888.00 2009-05-08 02:50:09.375 128 12606.75 129.97 55241.32 88888.00 2009-05-08 02:50:09.500 128 12606.73 130.03 55241.32 88888.00 2009-05-08 02:50:09.625 128 12606.70 129.97 55241.28 88888.00 2009-05-08 02:50:09.750 128 12606.65 129.95 55241.28 88888.00 2009-05-08 02:50:09.875 128 12606.65 130.05 55241.32 88888.00 2009-05-08 02:50:10.000 128 12606.67 130.05 55241.30 88888.00 2009-05-08 02:50:10.125 128 12606.75 130.00 55241.30 88888.00 2009-05-08 02:50:10.250 128 12606.83 130.00 55241.28 88888.00 2009-05-08 02:50:10.375 128 12606.73 129.97 55241.28 88888.00 2009-05-08 02:50:10.500 128 12606.73 130.03 55241.25 88888.00 2009-05-08 02:50:10.625 128 12606.80 130.10 55241.28 88888.00 2009-05-08 02:50:10.750 128 12606.80 130.10 55241.28 88888.00 2009-05-08 02:50:10.875 128 12606.83 130.03 55241.25 88888.00 2009-05-08 02:50:11.000 128 12606.80 130.03 55241.22 88888.00 2009-05-08 02:50:11.125 128 12606.85 130.05 55241.28 88888.00 2009-05-08 02:50:11.250 128 12606.83 130.00 55241.22 88888.00 2009-05-08 02:50:11.375 128 12606.80 130.03 55241.22 88888.00 2009-05-08 02:50:11.500 128 12606.75 130.00 55241.20 88888.00 2009-05-08 02:50:11.625 128 12606.80 130.03 55241.22 88888.00 2009-05-08 02:50:11.750 128 12606.83 130.03 55241.20 88888.00 2009-05-08 02:50:11.875 128 12606.80 130.05 55241.20 88888.00 2009-05-08 02:50:12.000 128 12606.83 130.07 55241.22 88888.00 2009-05-08 02:50:12.125 128 12606.80 129.97 55241.20 88888.00 2009-05-08 02:50:12.250 128 12606.75 129.93 55241.18 88888.00 2009-05-08 02:50:12.375 128 12606.83 129.97 55241.20 88888.00 2009-05-08 02:50:12.500 128 12606.83 129.95 55241.18 88888.00 2009-05-08 02:50:12.625 128 12606.83 129.93 55241.20 88888.00 2009-05-08 02:50:12.750 128 12606.83 129.97 55241.18 88888.00 2009-05-08 02:50:12.875 128 12606.83 129.97 55241.20 88888.00 2009-05-08 02:50:13.000 128 12606.80 129.95 55241.20 88888.00 2009-05-08 02:50:13.125 128 12606.85 130.00 55241.25 88888.00 2009-05-08 02:50:13.250 128 12606.85 129.95 55241.22 88888.00 2009-05-08 02:50:13.375 128 12606.88 129.93 55241.18 88888.00 2009-05-08 02:50:13.500 128 12606.88 129.95 55241.15 88888.00 2009-05-08 02:50:13.625 128 12606.90 129.95 55241.18 88888.00 2009-05-08 02:50:13.750 128 12606.80 129.95 55241.18 88888.00 2009-05-08 02:50:13.875 128 12606.80 129.90 55241.15 88888.00 2009-05-08 02:50:14.000 128 12606.88 129.93 55241.12 88888.00 2009-05-08 02:50:14.125 128 12606.92 129.95 55241.18 88888.00 2009-05-08 02:50:14.250 128 12606.90 129.85 55241.15 88888.00 2009-05-08 02:50:14.375 128 12606.90 129.82 55241.12 88888.00 2009-05-08 02:50:14.500 128 12606.92 129.80 55241.18 88888.00 2009-05-08 02:50:14.625 128 12606.95 129.90 55241.20 88888.00 2009-05-08 02:50:14.750 128 12607.00 129.90 55241.18 88888.00 2009-05-08 02:50:14.875 128 12606.98 129.85 55241.18 88888.00 2009-05-08 02:50:15.000 128 12606.92 129.82 55241.15 88888.00 2009-05-08 02:50:15.125 128 12606.90 129.82 55241.18 88888.00 2009-05-08 02:50:15.250 128 12606.98 129.95 55241.20 88888.00 2009-05-08 02:50:15.375 128 12607.00 129.93 55241.15 88888.00 2009-05-08 02:50:15.500 128 12606.95 129.82 55241.10 88888.00 2009-05-08 02:50:15.625 128 12606.98 129.80 55241.10 88888.00 2009-05-08 02:50:15.750 128 12606.95 129.82 55241.15 88888.00 2009-05-08 02:50:15.875 128 12607.02 129.85 55241.15 88888.00 2009-05-08 02:50:16.000 128 12607.12 129.82 55241.15 88888.00 2009-05-08 02:50:16.125 128 12607.02 129.72 55241.10 88888.00 2009-05-08 02:50:16.250 128 12606.95 129.75 55241.12 88888.00 2009-05-08 02:50:16.375 128 12606.98 129.78 55241.10 88888.00 2009-05-08 02:50:16.500 128 12606.92 129.70 55241.07 88888.00 2009-05-08 02:50:16.625 128 12606.92 129.68 55241.05 88888.00 2009-05-08 02:50:16.750 128 12606.92 129.70 55241.03 88888.00 2009-05-08 02:50:16.875 128 12606.92 129.72 55241.05 88888.00 2009-05-08 02:50:17.000 128 12606.90 129.70 55241.07 88888.00 2009-05-08 02:50:17.125 128 12606.92 129.65 55241.05 88888.00 2009-05-08 02:50:17.250 128 12606.88 129.65 55241.07 88888.00 2009-05-08 02:50:17.375 128 12606.88 129.68 55241.05 88888.00 2009-05-08 02:50:17.500 128 12606.83 129.75 55241.07 88888.00 2009-05-08 02:50:17.625 128 12606.85 129.75 55241.07 88888.00 2009-05-08 02:50:17.750 128 12607.00 129.72 55241.07 88888.00 2009-05-08 02:50:17.875 128 12607.02 129.68 55241.07 88888.00 2009-05-08 02:50:18.000 128 12606.92 129.62 55241.05 88888.00 2009-05-08 02:50:18.125 128 12606.90 129.57 55241.03 88888.00 2009-05-08 02:50:18.250 128 12606.90 129.68 55241.05 88888.00 2009-05-08 02:50:18.375 128 12606.92 129.68 55241.05 88888.00 2009-05-08 02:50:18.500 128 12606.83 129.62 55241.05 88888.00 2009-05-08 02:50:18.625 128 12606.83 129.60 55241.05 88888.00 2009-05-08 02:50:18.750 128 12606.90 129.57 55241.07 88888.00 2009-05-08 02:50:18.875 128 12607.02 129.62 55241.07 88888.00 2009-05-08 02:50:19.000 128 12607.02 129.62 55241.05 88888.00 2009-05-08 02:50:19.125 128 12606.98 129.62 55241.07 88888.00 2009-05-08 02:50:19.250 128 12606.95 129.60 55241.07 88888.00 2009-05-08 02:50:19.375 128 12606.98 129.57 55241.05 88888.00 2009-05-08 02:50:19.500 128 12606.98 129.55 55241.03 88888.00 2009-05-08 02:50:19.625 128 12607.00 129.55 55241.03 88888.00 2009-05-08 02:50:19.750 128 12607.05 129.50 55241.00 88888.00 2009-05-08 02:50:19.875 128 12607.05 129.50 55241.03 88888.00 2009-05-08 02:50:20.000 128 12607.08 129.47 55241.05 88888.00 2009-05-08 02:50:20.125 128 12607.10 129.45 55241.03 88888.00 2009-05-08 02:50:20.250 128 12607.12 129.45 55241.03 88888.00 2009-05-08 02:50:20.375 128 12607.12 129.45 55241.03 88888.00 2009-05-08 02:50:20.500 128 12607.10 129.43 55241.00 88888.00 2009-05-08 02:50:20.625 128 12607.17 129.43 55241.03 88888.00 2009-05-08 02:50:20.750 128 12607.17 129.45 55241.05 88888.00 2009-05-08 02:50:20.875 128 12607.20 129.43 55241.05 88888.00 2009-05-08 02:50:21.000 128 12607.15 129.40 55241.00 88888.00 2009-05-08 02:50:21.125 128 12607.17 129.43 55241.00 88888.00 2009-05-08 02:50:21.250 128 12607.17 129.45 55241.03 88888.00 2009-05-08 02:50:21.375 128 12607.20 129.45 55241.03 88888.00 2009-05-08 02:50:21.500 128 12607.12 129.38 55240.97 88888.00 2009-05-08 02:50:21.625 128 12607.08 129.35 55240.97 88888.00 2009-05-08 02:50:21.750 128 12607.15 129.40 55241.00 88888.00 2009-05-08 02:50:21.875 128 12607.15 129.32 55241.00 88888.00 2009-05-08 02:50:22.000 128 12607.08 129.22 55240.95 88888.00 2009-05-08 02:50:22.125 128 12607.00 129.22 55240.97 88888.00 2009-05-08 02:50:22.250 128 12607.05 129.32 55241.05 88888.00 2009-05-08 02:50:22.375 128 12607.08 129.28 55241.00 88888.00 2009-05-08 02:50:22.500 128 12607.10 129.28 55241.00 88888.00 2009-05-08 02:50:22.625 128 12607.10 129.25 55240.95 88888.00 2009-05-08 02:50:22.750 128 12607.12 129.20 55240.97 88888.00 2009-05-08 02:50:22.875 128 12607.20 129.20 55241.00 88888.00 2009-05-08 02:50:23.000 128 12607.27 129.22 55241.00 88888.00 2009-05-08 02:50:23.125 128 12607.30 129.20 55240.97 88888.00 2009-05-08 02:50:23.250 128 12607.23 129.15 55240.97 88888.00 2009-05-08 02:50:23.375 128 12607.15 129.15 55240.95 88888.00 2009-05-08 02:50:23.500 128 12607.12 129.12 55240.95 88888.00 2009-05-08 02:50:23.625 128 12607.12 129.05 55240.95 88888.00 2009-05-08 02:50:23.750 128 12607.15 129.07 55240.95 88888.00 2009-05-08 02:50:23.875 128 12607.17 129.05 55240.95 88888.00 2009-05-08 02:50:24.000 128 12607.15 129.07 55240.95 88888.00 2009-05-08 02:50:24.125 128 12607.20 129.05 55240.95 88888.00 2009-05-08 02:50:24.250 128 12607.27 129.05 55240.97 88888.00 2009-05-08 02:50:24.375 128 12607.33 129.07 55240.97 88888.00 2009-05-08 02:50:24.500 128 12607.23 129.05 55240.95 88888.00 2009-05-08 02:50:24.625 128 12607.25 129.03 55240.97 88888.00 2009-05-08 02:50:24.750 128 12607.25 128.97 55240.97 88888.00 2009-05-08 02:50:24.875 128 12607.25 129.00 55241.00 88888.00 2009-05-08 02:50:25.000 128 12607.38 129.05 55241.00 88888.00 2009-05-08 02:50:25.125 128 12607.35 129.03 55240.97 88888.00 2009-05-08 02:50:25.250 128 12607.25 128.88 55240.97 88888.00 2009-05-08 02:50:25.375 128 12607.23 128.90 55240.97 88888.00 2009-05-08 02:50:25.500 128 12607.27 128.95 55241.00 88888.00 2009-05-08 02:50:25.625 128 12607.38 129.03 55241.00 88888.00 2009-05-08 02:50:25.750 128 12607.33 128.93 55240.95 88888.00 2009-05-08 02:50:25.875 128 12607.33 128.90 55240.95 88888.00 2009-05-08 02:50:26.000 128 12607.38 128.90 55240.97 88888.00 2009-05-08 02:50:26.125 128 12607.45 128.93 55240.97 88888.00 2009-05-08 02:50:26.250 128 12607.48 128.90 55241.03 88888.00 2009-05-08 02:50:26.375 128 12607.50 128.90 55241.00 88888.00 2009-05-08 02:50:26.500 128 12607.50 128.88 55241.00 88888.00 2009-05-08 02:50:26.625 128 12607.48 128.88 55240.95 88888.00 2009-05-08 02:50:26.750 128 12607.48 128.85 55240.93 88888.00 2009-05-08 02:50:26.875 128 12607.50 128.80 55240.95 88888.00 2009-05-08 02:50:27.000 128 12607.50 128.82 55240.97 88888.00 2009-05-08 02:50:27.125 128 12607.50 128.82 55240.95 88888.00 2009-05-08 02:50:27.250 128 12607.38 128.75 55240.93 88888.00 2009-05-08 02:50:27.375 128 12607.48 128.80 55240.93 88888.00 2009-05-08 02:50:27.500 128 12607.48 128.80 55240.93 88888.00 2009-05-08 02:50:27.625 128 12607.48 128.78 55240.95 88888.00 2009-05-08 02:50:27.750 128 12607.45 128.75 55240.95 88888.00 2009-05-08 02:50:27.875 128 12607.48 128.82 55240.97 88888.00 2009-05-08 02:50:28.000 128 12607.55 128.90 55240.95 88888.00 2009-05-08 02:50:28.125 128 12607.55 128.82 55240.93 88888.00 2009-05-08 02:50:28.250 128 12607.50 128.75 55240.93 88888.00 2009-05-08 02:50:28.375 128 12607.48 128.72 55240.90 88888.00 2009-05-08 02:50:28.500 128 12607.45 128.72 55240.88 88888.00 2009-05-08 02:50:28.625 128 12607.45 128.68 55240.90 88888.00 2009-05-08 02:50:28.750 128 12607.52 128.72 55240.93 88888.00 2009-05-08 02:50:28.875 128 12607.45 128.72 55240.90 88888.00 2009-05-08 02:50:29.000 128 12607.40 128.70 55240.88 88888.00 2009-05-08 02:50:29.125 128 12607.48 128.70 55240.90 88888.00 2009-05-08 02:50:29.250 128 12607.48 128.65 55240.88 88888.00 2009-05-08 02:50:29.375 128 12607.55 128.62 55240.90 88888.00 2009-05-08 02:50:29.500 128 12607.62 128.72 55240.90 88888.00 2009-05-08 02:50:29.625 128 12607.60 128.75 55240.95 88888.00 2009-05-08 02:50:29.750 128 12607.62 128.72 55240.90 88888.00 2009-05-08 02:50:29.875 128 12607.73 128.72 55240.90 88888.00 2009-05-08 02:50:30.000 128 12607.70 128.75 55240.93 88888.00 2009-05-08 02:50:30.125 128 12607.65 128.75 55240.90 88888.00 2009-05-08 02:50:30.250 128 12607.67 128.75 55240.90 88888.00 2009-05-08 02:50:30.375 128 12607.73 128.75 55240.88 88888.00 2009-05-08 02:50:30.500 128 12607.67 128.70 55240.88 88888.00 2009-05-08 02:50:30.625 128 12607.67 128.72 55240.88 88888.00 2009-05-08 02:50:30.750 128 12607.67 128.75 55240.88 88888.00 2009-05-08 02:50:30.875 128 12607.65 128.70 55240.90 88888.00 2009-05-08 02:50:31.000 128 12607.55 128.70 55240.88 88888.00 2009-05-08 02:50:31.125 128 12607.55 128.78 55240.88 88888.00 2009-05-08 02:50:31.250 128 12607.60 128.75 55240.90 88888.00 2009-05-08 02:50:31.375 128 12607.67 128.75 55240.90 88888.00 2009-05-08 02:50:31.500 128 12607.65 128.72 55240.90 88888.00 2009-05-08 02:50:31.625 128 12607.65 128.70 55240.85 88888.00 2009-05-08 02:50:31.750 128 12607.67 128.75 55240.85 88888.00 2009-05-08 02:50:31.875 128 12607.62 128.70 55240.82 88888.00 2009-05-08 02:50:32.000 128 12607.58 128.65 55240.82 88888.00 2009-05-08 02:50:32.125 128 12607.58 128.72 55240.85 88888.00 2009-05-08 02:50:32.250 128 12607.62 128.68 55240.82 88888.00 2009-05-08 02:50:32.375 128 12607.65 128.68 55240.80 88888.00 2009-05-08 02:50:32.500 128 12607.70 128.72 55240.85 88888.00 2009-05-08 02:50:32.625 128 12607.73 128.75 55240.85 88888.00 2009-05-08 02:50:32.750 128 12607.65 128.75 55240.88 88888.00 2009-05-08 02:50:32.875 128 12607.65 128.80 55240.85 88888.00 2009-05-08 02:50:33.000 128 12607.73 128.82 55240.88 88888.00 2009-05-08 02:50:33.125 128 12607.67 128.82 55240.90 88888.00 2009-05-08 02:50:33.250 128 12607.60 128.82 55240.88 88888.00 2009-05-08 02:50:33.375 128 12607.65 128.88 55240.85 88888.00 2009-05-08 02:50:33.500 128 12607.62 128.85 55240.88 88888.00 2009-05-08 02:50:33.625 128 12607.60 128.80 55240.88 88888.00 2009-05-08 02:50:33.750 128 12607.67 128.85 55240.85 88888.00 2009-05-08 02:50:33.875 128 12607.67 128.80 55240.80 88888.00 2009-05-08 02:50:34.000 128 12607.50 128.78 55240.80 88888.00 2009-05-08 02:50:34.125 128 12607.42 128.80 55240.82 88888.00 2009-05-08 02:50:34.250 128 12607.55 128.88 55240.90 88888.00 2009-05-08 02:50:34.375 128 12607.65 128.90 55240.90 88888.00 2009-05-08 02:50:34.500 128 12607.70 128.88 55240.85 88888.00 2009-05-08 02:50:34.625 128 12607.65 128.82 55240.82 88888.00 2009-05-08 02:50:34.750 128 12607.73 128.90 55240.85 88888.00 2009-05-08 02:50:34.875 128 12607.85 128.95 55240.88 88888.00 2009-05-08 02:50:35.000 128 12607.88 128.95 55240.88 88888.00 2009-05-08 02:50:35.125 128 12607.88 128.93 55240.85 88888.00 2009-05-08 02:50:35.250 128 12607.75 128.82 55240.82 88888.00 2009-05-08 02:50:35.375 128 12607.73 128.82 55240.78 88888.00 2009-05-08 02:50:35.500 128 12607.75 128.90 55240.82 88888.00 2009-05-08 02:50:35.625 128 12607.75 128.88 55240.82 88888.00 2009-05-08 02:50:35.750 128 12607.75 128.85 55240.80 88888.00 2009-05-08 02:50:35.875 128 12607.73 128.82 55240.82 88888.00 2009-05-08 02:50:36.000 128 12607.75 128.88 55240.82 88888.00 2009-05-08 02:50:36.125 128 12607.73 128.93 55240.82 88888.00 2009-05-08 02:50:36.250 128 12607.70 128.85 55240.80 88888.00 2009-05-08 02:50:36.375 128 12607.75 128.82 55240.78 88888.00 2009-05-08 02:50:36.500 128 12607.85 128.90 55240.78 88888.00 2009-05-08 02:50:36.625 128 12607.90 128.97 55240.80 88888.00 2009-05-08 02:50:36.750 128 12607.90 128.95 55240.80 88888.00 2009-05-08 02:50:36.875 128 12607.80 128.93 55240.80 88888.00 2009-05-08 02:50:37.000 128 12607.77 128.97 55240.82 88888.00 2009-05-08 02:50:37.125 128 12607.90 129.03 55240.82 88888.00 2009-05-08 02:50:37.250 128 12607.90 129.03 55240.80 88888.00 2009-05-08 02:50:37.375 128 12607.92 128.97 55240.80 88888.00 2009-05-08 02:50:37.500 128 12607.92 128.97 55240.82 88888.00 2009-05-08 02:50:37.625 128 12608.00 129.07 55240.82 88888.00 2009-05-08 02:50:37.750 128 12608.00 129.05 55240.80 88888.00 2009-05-08 02:50:37.875 128 12607.95 129.03 55240.78 88888.00 2009-05-08 02:50:38.000 128 12608.00 129.05 55240.78 88888.00 2009-05-08 02:50:38.125 128 12607.95 129.05 55240.75 88888.00 2009-05-08 02:50:38.250 128 12607.95 129.07 55240.78 88888.00 2009-05-08 02:50:38.375 128 12607.95 129.05 55240.78 88888.00 2009-05-08 02:50:38.500 128 12607.88 129.03 55240.75 88888.00 2009-05-08 02:50:38.625 128 12607.90 129.10 55240.78 88888.00 2009-05-08 02:50:38.750 128 12607.98 129.12 55240.72 88888.00 2009-05-08 02:50:38.875 128 12607.95 129.07 55240.72 88888.00 2009-05-08 02:50:39.000 128 12608.02 129.10 55240.75 88888.00 2009-05-08 02:50:39.125 128 12608.05 129.10 55240.75 88888.00 2009-05-08 02:50:39.250 128 12607.98 129.03 55240.75 88888.00 2009-05-08 02:50:39.375 128 12607.98 129.07 55240.72 88888.00 2009-05-08 02:50:39.500 128 12608.05 129.18 55240.75 88888.00 2009-05-08 02:50:39.625 128 12608.05 129.20 55240.72 88888.00 2009-05-08 02:50:39.750 128 12607.98 129.07 55240.68 88888.00 2009-05-08 02:50:39.875 128 12608.05 129.12 55240.72 88888.00 2009-05-08 02:50:40.000 128 12608.05 129.12 55240.72 88888.00 2009-05-08 02:50:40.125 128 12608.00 129.12 55240.75 88888.00 2009-05-08 02:50:40.250 128 12608.02 129.15 55240.75 88888.00 2009-05-08 02:50:40.375 128 12608.05 129.18 55240.75 88888.00 2009-05-08 02:50:40.500 128 12608.02 129.15 55240.75 88888.00 2009-05-08 02:50:40.625 128 12607.95 129.15 55240.72 88888.00 2009-05-08 02:50:40.750 128 12607.98 129.15 55240.72 88888.00 2009-05-08 02:50:40.875 128 12608.10 129.25 55240.75 88888.00 2009-05-08 02:50:41.000 128 12608.15 129.22 55240.72 88888.00 2009-05-08 02:50:41.125 128 12608.15 129.22 55240.72 88888.00 2009-05-08 02:50:41.250 128 12608.10 129.20 55240.72 88888.00 2009-05-08 02:50:41.375 128 12608.12 129.25 55240.75 88888.00 2009-05-08 02:50:41.500 128 12608.08 129.22 55240.75 88888.00 2009-05-08 02:50:41.625 128 12608.08 129.28 55240.75 88888.00 2009-05-08 02:50:41.750 128 12608.02 129.20 55240.72 88888.00 2009-05-08 02:50:41.875 128 12607.98 129.20 55240.72 88888.00 2009-05-08 02:50:42.000 128 12608.00 129.22 55240.70 88888.00 2009-05-08 02:50:42.125 128 12608.02 129.22 55240.70 88888.00 2009-05-08 02:50:42.250 128 12608.05 129.25 55240.75 88888.00 2009-05-08 02:50:42.375 128 12608.12 129.25 55240.72 88888.00 2009-05-08 02:50:42.500 128 12608.12 129.18 55240.70 88888.00 2009-05-08 02:50:42.625 128 12608.08 129.20 55240.72 88888.00 2009-05-08 02:50:42.750 128 12608.05 129.22 55240.70 88888.00 2009-05-08 02:50:42.875 128 12608.05 129.25 55240.72 88888.00 2009-05-08 02:50:43.000 128 12608.12 129.32 55240.72 88888.00 2009-05-08 02:50:43.125 128 12608.15 129.38 55240.75 88888.00 2009-05-08 02:50:43.250 128 12608.08 129.28 55240.70 88888.00 2009-05-08 02:50:43.375 128 12608.10 129.30 55240.72 88888.00 2009-05-08 02:50:43.500 128 12608.08 129.30 55240.70 88888.00 2009-05-08 02:50:43.625 128 12608.05 129.35 55240.70 88888.00 2009-05-08 02:50:43.750 128 12608.02 129.30 55240.68 88888.00 2009-05-08 02:50:43.875 128 12608.05 129.32 55240.68 88888.00 2009-05-08 02:50:44.000 128 12608.05 129.35 55240.68 88888.00 2009-05-08 02:50:44.125 128 12608.05 129.30 55240.68 88888.00 2009-05-08 02:50:44.250 128 12608.00 129.32 55240.65 88888.00 2009-05-08 02:50:44.375 128 12608.02 129.38 55240.65 88888.00 2009-05-08 02:50:44.500 128 12608.08 129.40 55240.68 88888.00 2009-05-08 02:50:44.625 128 12608.08 129.40 55240.65 88888.00 2009-05-08 02:50:44.750 128 12608.08 129.40 55240.65 88888.00 2009-05-08 02:50:44.875 128 12608.12 129.40 55240.65 88888.00 2009-05-08 02:50:45.000 128 12608.15 129.35 55240.62 88888.00 2009-05-08 02:50:45.125 128 12608.05 129.32 55240.62 88888.00 2009-05-08 02:50:45.250 128 12608.02 129.38 55240.68 88888.00 2009-05-08 02:50:45.375 128 12608.05 129.38 55240.65 88888.00 2009-05-08 02:50:45.500 128 12608.00 129.32 55240.62 88888.00 2009-05-08 02:50:45.625 128 12608.00 129.32 55240.62 88888.00 2009-05-08 02:50:45.750 128 12608.10 129.43 55240.65 88888.00 2009-05-08 02:50:45.875 128 12608.08 129.38 55240.62 88888.00 2009-05-08 02:50:46.000 128 12607.95 129.32 55240.60 88888.00 2009-05-08 02:50:46.125 128 12607.98 129.35 55240.57 88888.00 2009-05-08 02:50:46.250 128 12608.10 129.32 55240.57 88888.00 2009-05-08 02:50:46.375 128 12608.20 129.35 55240.60 88888.00 2009-05-08 02:50:46.500 128 12608.17 129.40 55240.62 88888.00 2009-05-08 02:50:46.625 128 12608.15 129.47 55240.65 88888.00 2009-05-08 02:50:46.750 128 12608.02 129.45 55240.57 88888.00 2009-05-08 02:50:46.875 128 12607.95 129.45 55240.60 88888.00 2009-05-08 02:50:47.000 128 12608.05 129.50 55240.62 88888.00 2009-05-08 02:50:47.125 128 12608.08 129.38 55240.57 88888.00 2009-05-08 02:50:47.250 128 12608.08 129.32 55240.57 88888.00 2009-05-08 02:50:47.375 128 12608.10 129.43 55240.57 88888.00 2009-05-08 02:50:47.500 128 12608.15 129.45 55240.57 88888.00 2009-05-08 02:50:47.625 128 12608.10 129.38 55240.55 88888.00 2009-05-08 02:50:47.750 128 12608.12 129.35 55240.55 88888.00 2009-05-08 02:50:47.875 128 12608.15 129.35 55240.55 88888.00 2009-05-08 02:50:48.000 128 12608.20 129.43 55240.60 88888.00 2009-05-08 02:50:48.125 128 12608.20 129.45 55240.57 88888.00 2009-05-08 02:50:48.250 128 12608.10 129.35 55240.53 88888.00 2009-05-08 02:50:48.375 128 12608.10 129.45 55240.53 88888.00 2009-05-08 02:50:48.500 128 12608.12 129.53 55240.55 88888.00 2009-05-08 02:50:48.625 128 12608.15 129.47 55240.55 88888.00 2009-05-08 02:50:48.750 128 12608.20 129.40 55240.53 88888.00 2009-05-08 02:50:48.875 128 12608.23 129.38 55240.50 88888.00 2009-05-08 02:50:49.000 128 12608.17 129.32 55240.47 88888.00 2009-05-08 02:50:49.125 128 12608.15 129.35 55240.53 88888.00 2009-05-08 02:50:49.250 128 12608.20 129.43 55240.55 88888.00 2009-05-08 02:50:49.375 128 12608.27 129.47 55240.55 88888.00 2009-05-08 02:50:49.500 128 12608.17 129.43 55240.55 88888.00 2009-05-08 02:50:49.625 128 12608.10 129.35 55240.55 88888.00 2009-05-08 02:50:49.750 128 12608.12 129.40 55240.55 88888.00 2009-05-08 02:50:49.875 128 12608.17 129.40 55240.53 88888.00 2009-05-08 02:50:50.000 128 12608.23 129.38 55240.45 88888.00 2009-05-08 02:50:50.125 128 12608.20 129.32 55240.47 88888.00 2009-05-08 02:50:50.250 128 12608.25 129.35 55240.53 88888.00 2009-05-08 02:50:50.375 128 12608.35 129.38 55240.53 88888.00 2009-05-08 02:50:50.500 128 12608.23 129.38 55240.50 88888.00 2009-05-08 02:50:50.625 128 12608.23 129.40 55240.53 88888.00 2009-05-08 02:50:50.750 128 12608.25 129.38 55240.45 88888.00 2009-05-08 02:50:50.875 128 12608.17 129.28 55240.45 88888.00 2009-05-08 02:50:51.000 128 12608.17 129.28 55240.43 88888.00 2009-05-08 02:50:51.125 128 12608.17 129.30 55240.45 88888.00 2009-05-08 02:50:51.250 128 12608.17 129.25 55240.47 88888.00 2009-05-08 02:50:51.375 128 12608.20 129.30 55240.45 88888.00 2009-05-08 02:50:51.500 128 12608.25 129.32 55240.45 88888.00 2009-05-08 02:50:51.625 128 12608.15 129.25 55240.43 88888.00 2009-05-08 02:50:51.750 128 12608.15 129.22 55240.40 88888.00 2009-05-08 02:50:51.875 128 12608.23 129.25 55240.40 88888.00 2009-05-08 02:50:52.000 128 12608.17 129.28 55240.40 88888.00 2009-05-08 02:50:52.125 128 12608.15 129.28 55240.43 88888.00 2009-05-08 02:50:52.250 128 12608.20 129.30 55240.43 88888.00 2009-05-08 02:50:52.375 128 12608.20 129.32 55240.38 88888.00 2009-05-08 02:50:52.500 128 12608.17 129.30 55240.35 88888.00 2009-05-08 02:50:52.625 128 12608.20 129.25 55240.40 88888.00 2009-05-08 02:50:52.750 128 12608.25 129.25 55240.40 88888.00 2009-05-08 02:50:52.875 128 12608.27 129.30 55240.40 88888.00 2009-05-08 02:50:53.000 128 12608.23 129.28 55240.40 88888.00 2009-05-08 02:50:53.125 128 12608.17 129.28 55240.40 88888.00 2009-05-08 02:50:53.250 128 12608.23 129.25 55240.40 88888.00 2009-05-08 02:50:53.375 128 12608.27 129.28 55240.38 88888.00 2009-05-08 02:50:53.500 128 12608.33 129.35 55240.38 88888.00 2009-05-08 02:50:53.625 128 12608.35 129.32 55240.38 88888.00 2009-05-08 02:50:53.750 128 12608.35 129.25 55240.35 88888.00 2009-05-08 02:50:53.875 128 12608.42 129.22 55240.35 88888.00 2009-05-08 02:50:54.000 128 12608.40 129.30 55240.38 88888.00 2009-05-08 02:50:54.125 128 12608.40 129.30 55240.40 88888.00 2009-05-08 02:50:54.250 128 12608.30 129.25 55240.38 88888.00 2009-05-08 02:50:54.375 128 12608.25 129.25 55240.35 88888.00 2009-05-08 02:50:54.500 128 12608.23 129.18 55240.32 88888.00 2009-05-08 02:50:54.625 128 12608.25 129.20 55240.35 88888.00 2009-05-08 02:50:54.750 128 12608.25 129.12 55240.32 88888.00 2009-05-08 02:50:54.875 128 12608.25 129.12 55240.32 88888.00 2009-05-08 02:50:55.000 128 12608.27 129.15 55240.32 88888.00 2009-05-08 02:50:55.125 128 12608.30 129.20 55240.32 88888.00 2009-05-08 02:50:55.250 128 12608.25 129.10 55240.30 88888.00 2009-05-08 02:50:55.375 128 12608.25 129.18 55240.30 88888.00 2009-05-08 02:50:55.500 128 12608.33 129.20 55240.35 88888.00 2009-05-08 02:50:55.625 128 12608.40 129.18 55240.35 88888.00 2009-05-08 02:50:55.750 128 12608.40 129.22 55240.35 88888.00 2009-05-08 02:50:55.875 128 12608.38 129.18 55240.32 88888.00 2009-05-08 02:50:56.000 128 12608.30 129.07 55240.28 88888.00 2009-05-08 02:50:56.125 128 12608.35 129.18 55240.35 88888.00 2009-05-08 02:50:56.250 128 12608.42 129.20 55240.32 88888.00 2009-05-08 02:50:56.375 128 12608.40 129.10 55240.30 88888.00 2009-05-08 02:50:56.500 128 12608.33 129.05 55240.28 88888.00 2009-05-08 02:50:56.625 128 12608.38 129.05 55240.28 88888.00 2009-05-08 02:50:56.750 128 12608.35 129.07 55240.28 88888.00 2009-05-08 02:50:56.875 128 12608.30 129.00 55240.25 88888.00 2009-05-08 02:50:57.000 128 12608.33 129.10 55240.28 88888.00 2009-05-08 02:50:57.125 128 12608.33 129.12 55240.30 88888.00 2009-05-08 02:50:57.250 128 12608.23 129.05 55240.25 88888.00 2009-05-08 02:50:57.375 128 12608.33 128.97 55240.22 88888.00 2009-05-08 02:50:57.500 128 12608.35 129.03 55240.25 88888.00 2009-05-08 02:50:57.625 128 12608.38 129.10 55240.28 88888.00 2009-05-08 02:50:57.750 128 12608.45 129.15 55240.30 88888.00 2009-05-08 02:50:57.875 128 12608.42 129.07 55240.28 88888.00 2009-05-08 02:50:58.000 128 12608.42 129.07 55240.28 88888.00 2009-05-08 02:50:58.125 128 12608.45 129.05 55240.25 88888.00 2009-05-08 02:50:58.250 128 12608.40 129.07 55240.28 88888.00 2009-05-08 02:50:58.375 128 12608.33 129.12 55240.30 88888.00 2009-05-08 02:50:58.500 128 12608.30 129.12 55240.28 88888.00 2009-05-08 02:50:58.625 128 12608.35 129.07 55240.28 88888.00 2009-05-08 02:50:58.750 128 12608.40 129.07 55240.25 88888.00 2009-05-08 02:50:58.875 128 12608.42 129.05 55240.25 88888.00 2009-05-08 02:50:59.000 128 12608.38 129.00 55240.22 88888.00 2009-05-08 02:50:59.125 128 12608.33 128.95 55240.25 88888.00 2009-05-08 02:50:59.250 128 12608.40 129.00 55240.25 88888.00 2009-05-08 02:50:59.375 128 12608.48 129.05 55240.25 88888.00 2009-05-08 02:50:59.500 128 12608.45 129.05 55240.28 88888.00 2009-05-08 02:50:59.625 128 12608.38 129.07 55240.30 88888.00 2009-05-08 02:50:59.750 128 12608.38 129.03 55240.28 88888.00 2009-05-08 02:50:59.875 128 12608.42 129.05 55240.28 88888.00 2009-05-08 02:51:00.000 128 12608.50 129.07 55240.30 88888.00 2009-05-08 02:51:00.125 128 12608.58 129.12 55240.30 88888.00 2009-05-08 02:51:00.250 128 12608.48 129.07 55240.32 88888.00 2009-05-08 02:51:00.375 128 12608.40 129.05 55240.30 88888.00 2009-05-08 02:51:00.500 128 12608.27 129.00 55240.25 88888.00 2009-05-08 02:51:00.625 128 12608.25 128.97 55240.28 88888.00 2009-05-08 02:51:00.750 128 12608.40 129.00 55240.30 88888.00 2009-05-08 02:51:00.875 128 12608.40 129.03 55240.30 88888.00 2009-05-08 02:51:01.000 128 12608.33 129.03 55240.25 88888.00 2009-05-08 02:51:01.125 128 12608.30 128.97 55240.22 88888.00 2009-05-08 02:51:01.250 128 12608.38 128.97 55240.25 88888.00 2009-05-08 02:51:01.375 128 12608.35 129.03 55240.25 88888.00 2009-05-08 02:51:01.500 128 12608.25 128.95 55240.20 88888.00 2009-05-08 02:51:01.625 128 12608.23 128.97 55240.22 88888.00 2009-05-08 02:51:01.750 128 12608.27 128.97 55240.30 88888.00 2009-05-08 02:51:01.875 128 12608.27 129.03 55240.30 88888.00 2009-05-08 02:51:02.000 128 12608.20 129.05 55240.25 88888.00 2009-05-08 02:51:02.125 128 12608.20 128.97 55240.28 88888.00 2009-05-08 02:51:02.250 128 12608.27 128.97 55240.25 88888.00 2009-05-08 02:51:02.375 128 12608.30 128.97 55240.25 88888.00 2009-05-08 02:51:02.500 128 12608.23 128.93 55240.22 88888.00 2009-05-08 02:51:02.625 128 12608.23 128.95 55240.25 88888.00 2009-05-08 02:51:02.750 128 12608.20 128.93 55240.28 88888.00 2009-05-08 02:51:02.875 128 12608.25 128.93 55240.25 88888.00 2009-05-08 02:51:03.000 128 12608.25 128.93 55240.25 88888.00 2009-05-08 02:51:03.125 128 12608.25 128.95 55240.28 88888.00 2009-05-08 02:51:03.250 128 12608.23 128.88 55240.28 88888.00 2009-05-08 02:51:03.375 128 12608.20 128.90 55240.25 88888.00 2009-05-08 02:51:03.500 128 12608.17 128.90 55240.28 88888.00 2009-05-08 02:51:03.625 128 12608.17 128.93 55240.25 88888.00 2009-05-08 02:51:03.750 128 12608.20 128.90 55240.25 88888.00 2009-05-08 02:51:03.875 128 12608.23 128.93 55240.28 88888.00 2009-05-08 02:51:04.000 128 12608.25 128.95 55240.25 88888.00 2009-05-08 02:51:04.125 128 12608.23 129.00 55240.28 88888.00 2009-05-08 02:51:04.250 128 12608.15 128.95 55240.28 88888.00 2009-05-08 02:51:04.375 128 12608.15 128.95 55240.25 88888.00 2009-05-08 02:51:04.500 128 12608.10 128.93 55240.25 88888.00 2009-05-08 02:51:04.625 128 12608.12 128.95 55240.25 88888.00 2009-05-08 02:51:04.750 128 12608.10 128.93 55240.22 88888.00 2009-05-08 02:51:04.875 128 12608.05 128.93 55240.28 88888.00 2009-05-08 02:51:05.000 128 12608.12 128.90 55240.22 88888.00 2009-05-08 02:51:05.125 128 12608.17 128.90 55240.22 88888.00 2009-05-08 02:51:05.250 128 12608.23 128.95 55240.30 88888.00 2009-05-08 02:51:05.375 128 12608.17 128.95 55240.28 88888.00 2009-05-08 02:51:05.500 128 12608.12 128.90 55240.25 88888.00 2009-05-08 02:51:05.625 128 12608.15 128.93 55240.28 88888.00 2009-05-08 02:51:05.750 128 12608.10 128.95 55240.30 88888.00 2009-05-08 02:51:05.875 128 12608.10 128.90 55240.25 88888.00 2009-05-08 02:51:06.000 128 12608.12 128.93 55240.28 88888.00 2009-05-08 02:51:06.125 128 12608.12 128.95 55240.30 88888.00 2009-05-08 02:51:06.250 128 12608.05 128.90 55240.28 88888.00 2009-05-08 02:51:06.375 128 12608.08 128.95 55240.28 88888.00 2009-05-08 02:51:06.500 128 12608.10 128.97 55240.28 88888.00 2009-05-08 02:51:06.625 128 12608.17 129.00 55240.28 88888.00 2009-05-08 02:51:06.750 128 12608.27 128.95 55240.28 88888.00 2009-05-08 02:51:06.875 128 12608.17 128.88 55240.22 88888.00 2009-05-08 02:51:07.000 128 12608.10 128.82 55240.22 88888.00 2009-05-08 02:51:07.125 128 12608.05 128.75 55240.22 88888.00 2009-05-08 02:51:07.250 128 12608.08 128.80 55240.25 88888.00 2009-05-08 02:51:07.375 128 12608.10 128.88 55240.22 88888.00 2009-05-08 02:51:07.500 128 12608.10 128.82 55240.22 88888.00 2009-05-08 02:51:07.625 128 12608.05 128.85 55240.20 88888.00 2009-05-08 02:51:07.750 128 12608.08 128.80 55240.22 88888.00 2009-05-08 02:51:07.875 128 12608.10 128.80 55240.28 88888.00 2009-05-08 02:51:08.000 128 12608.17 128.85 55240.28 88888.00 2009-05-08 02:51:08.125 128 12608.15 128.80 55240.25 88888.00 2009-05-08 02:51:08.250 128 12608.10 128.80 55240.22 88888.00 2009-05-08 02:51:08.375 128 12608.12 128.82 55240.22 88888.00 2009-05-08 02:51:08.500 128 12608.17 128.85 55240.28 88888.00 2009-05-08 02:51:08.625 128 12608.17 128.82 55240.25 88888.00 2009-05-08 02:51:08.750 128 12608.10 128.80 55240.20 88888.00 2009-05-08 02:51:08.875 128 12608.10 128.80 55240.20 88888.00 2009-05-08 02:51:09.000 128 12608.15 128.82 55240.22 88888.00 2009-05-08 02:51:09.125 128 12608.12 128.80 55240.20 88888.00 2009-05-08 02:51:09.250 128 12608.08 128.75 55240.20 88888.00 2009-05-08 02:51:09.375 128 12608.10 128.80 55240.22 88888.00 2009-05-08 02:51:09.500 128 12608.10 128.78 55240.20 88888.00 2009-05-08 02:51:09.625 128 12608.15 128.78 55240.18 88888.00 2009-05-08 02:51:09.750 128 12608.15 128.80 55240.20 88888.00 2009-05-08 02:51:09.875 128 12608.15 128.80 55240.20 88888.00 2009-05-08 02:51:10.000 128 12608.15 128.70 55240.15 88888.00 2009-05-08 02:51:10.125 128 12608.17 128.72 55240.18 88888.00 2009-05-08 02:51:10.250 128 12608.17 128.75 55240.18 88888.00 2009-05-08 02:51:10.375 128 12608.12 128.72 55240.18 88888.00 2009-05-08 02:51:10.500 128 12608.12 128.72 55240.18 88888.00 2009-05-08 02:51:10.625 128 12608.12 128.70 55240.18 88888.00 2009-05-08 02:51:10.750 128 12608.20 128.70 55240.20 88888.00 2009-05-08 02:51:10.875 128 12608.25 128.78 55240.25 88888.00 2009-05-08 02:51:11.000 128 12608.23 128.75 55240.22 88888.00 2009-05-08 02:51:11.125 128 12608.20 128.68 55240.20 88888.00 2009-05-08 02:51:11.250 128 12608.12 128.55 55240.15 88888.00 2009-05-08 02:51:11.375 128 12608.15 128.65 55240.15 88888.00 2009-05-08 02:51:11.500 128 12608.30 128.72 55240.22 88888.00 2009-05-08 02:51:11.625 128 12608.25 128.65 55240.22 88888.00 2009-05-08 02:51:11.750 128 12608.20 128.65 55240.22 88888.00 2009-05-08 02:51:11.875 128 12608.15 128.68 55240.22 88888.00 2009-05-08 02:51:12.000 128 12608.17 128.70 55240.25 88888.00 2009-05-08 02:51:12.125 128 12608.23 128.72 55240.25 88888.00 2009-05-08 02:51:12.250 128 12608.15 128.57 55240.20 88888.00 2009-05-08 02:51:12.375 128 12608.12 128.60 55240.20 88888.00 2009-05-08 02:51:12.500 128 12608.17 128.70 55240.22 88888.00 2009-05-08 02:51:12.625 128 12608.23 128.70 55240.22 88888.00 2009-05-08 02:51:12.750 128 12608.23 128.62 55240.20 88888.00 2009-05-08 02:51:12.875 128 12608.27 128.65 55240.25 88888.00 2009-05-08 02:51:13.000 128 12608.20 128.62 55240.20 88888.00 2009-05-08 02:51:13.125 128 12608.10 128.60 55240.20 88888.00 2009-05-08 02:51:13.250 128 12608.12 128.60 55240.25 88888.00 2009-05-08 02:51:13.375 128 12608.20 128.60 55240.25 88888.00 2009-05-08 02:51:13.500 128 12608.12 128.55 55240.20 88888.00 2009-05-08 02:51:13.625 128 12608.15 128.50 55240.20 88888.00 2009-05-08 02:51:13.750 128 12608.12 128.50 55240.22 88888.00 2009-05-08 02:51:13.875 128 12608.12 128.55 55240.22 88888.00 2009-05-08 02:51:14.000 128 12608.05 128.55 55240.22 88888.00 2009-05-08 02:51:14.125 128 12608.08 128.50 55240.22 88888.00 2009-05-08 02:51:14.250 128 12608.15 128.50 55240.22 88888.00 2009-05-08 02:51:14.375 128 12608.23 128.60 55240.25 88888.00 2009-05-08 02:51:14.500 128 12608.23 128.57 55240.25 88888.00 2009-05-08 02:51:14.625 128 12608.20 128.55 55240.25 88888.00 2009-05-08 02:51:14.750 128 12608.20 128.53 55240.25 88888.00 2009-05-08 02:51:14.875 128 12608.20 128.50 55240.25 88888.00 2009-05-08 02:51:15.000 128 12608.23 128.53 55240.25 88888.00 2009-05-08 02:51:15.125 128 12608.17 128.40 55240.22 88888.00 2009-05-08 02:51:15.250 128 12608.12 128.40 55240.22 88888.00 2009-05-08 02:51:15.375 128 12608.23 128.45 55240.22 88888.00 2009-05-08 02:51:15.500 128 12608.17 128.45 55240.22 88888.00 2009-05-08 02:51:15.625 128 12608.17 128.45 55240.22 88888.00 2009-05-08 02:51:15.750 128 12608.15 128.40 55240.20 88888.00 2009-05-08 02:51:15.875 128 12608.20 128.40 55240.20 88888.00 2009-05-08 02:51:16.000 128 12608.12 128.38 55240.20 88888.00 2009-05-08 02:51:16.125 128 12608.10 128.43 55240.20 88888.00 2009-05-08 02:51:16.250 128 12608.17 128.43 55240.22 88888.00 2009-05-08 02:51:16.375 128 12608.17 128.45 55240.20 88888.00 2009-05-08 02:51:16.500 128 12608.20 128.45 55240.22 88888.00 2009-05-08 02:51:16.625 128 12608.23 128.43 55240.22 88888.00 2009-05-08 02:51:16.750 128 12608.15 128.43 55240.20 88888.00 2009-05-08 02:51:16.875 128 12608.17 128.43 55240.25 88888.00 2009-05-08 02:51:17.000 128 12608.17 128.35 55240.22 88888.00 2009-05-08 02:51:17.125 128 12608.15 128.32 55240.20 88888.00 2009-05-08 02:51:17.250 128 12608.20 128.32 55240.20 88888.00 2009-05-08 02:51:17.375 128 12608.30 128.38 55240.20 88888.00 2009-05-08 02:51:17.500 128 12608.25 128.32 55240.20 88888.00 2009-05-08 02:51:17.625 128 12608.25 128.38 55240.22 88888.00 2009-05-08 02:51:17.750 128 12608.17 128.40 55240.20 88888.00 2009-05-08 02:51:17.875 128 12608.15 128.35 55240.20 88888.00 2009-05-08 02:51:18.000 128 12608.20 128.30 55240.18 88888.00 2009-05-08 02:51:18.125 128 12608.17 128.25 55240.18 88888.00 2009-05-08 02:51:18.250 128 12608.17 128.25 55240.18 88888.00 2009-05-08 02:51:18.375 128 12608.08 128.25 55240.15 88888.00 2009-05-08 02:51:18.500 128 12607.95 128.20 55240.12 88888.00 2009-05-08 02:51:18.625 128 12608.02 128.22 55240.18 88888.00 2009-05-08 02:51:18.750 128 12608.17 128.28 55240.20 88888.00 2009-05-08 02:51:18.875 128 12608.25 128.30 55240.22 88888.00 2009-05-08 02:51:19.000 128 12608.20 128.22 55240.22 88888.00 2009-05-08 02:51:19.125 128 12608.15 128.22 55240.22 88888.00 2009-05-08 02:51:19.250 128 12608.10 128.22 55240.18 88888.00 2009-05-08 02:51:19.375 128 12608.15 128.22 55240.20 88888.00 2009-05-08 02:51:19.500 128 12608.12 128.18 55240.20 88888.00 2009-05-08 02:51:19.625 128 12608.08 128.28 55240.20 88888.00 2009-05-08 02:51:19.750 128 12608.10 128.32 55240.20 88888.00 2009-05-08 02:51:19.875 128 12608.12 128.28 55240.18 88888.00 2009-05-08 02:51:20.000 128 12608.25 128.30 55240.20 88888.00 2009-05-08 02:51:20.125 128 12608.20 128.28 55240.20 88888.00 2009-05-08 02:51:20.250 128 12608.12 128.32 55240.18 88888.00 2009-05-08 02:51:20.375 128 12608.12 128.30 55240.15 88888.00 2009-05-08 02:51:20.500 128 12608.12 128.25 55240.12 88888.00 2009-05-08 02:51:20.625 128 12608.15 128.22 55240.18 88888.00 2009-05-08 02:51:20.750 128 12608.23 128.25 55240.18 88888.00 2009-05-08 02:51:20.875 128 12608.23 128.28 55240.15 88888.00 2009-05-08 02:51:21.000 128 12608.17 128.25 55240.15 88888.00 2009-05-08 02:51:21.125 128 12608.17 128.28 55240.18 88888.00 2009-05-08 02:51:21.250 128 12608.12 128.22 55240.15 88888.00 2009-05-08 02:51:21.375 128 12608.15 128.25 55240.15 88888.00 2009-05-08 02:51:21.500 128 12608.15 128.18 55240.10 88888.00 2009-05-08 02:51:21.625 128 12608.12 128.12 55240.10 88888.00 2009-05-08 02:51:21.750 128 12608.08 128.20 55240.10 88888.00 2009-05-08 02:51:21.875 128 12608.02 128.25 55240.12 88888.00 2009-05-08 02:51:22.000 128 12608.08 128.22 55240.10 88888.00 2009-05-08 02:51:22.125 128 12608.12 128.22 55240.07 88888.00 2009-05-08 02:51:22.250 128 12608.17 128.22 55240.07 88888.00 2009-05-08 02:51:22.375 128 12608.17 128.18 55240.07 88888.00 2009-05-08 02:51:22.500 128 12608.17 128.15 55240.07 88888.00 2009-05-08 02:51:22.625 128 12608.17 128.15 55240.07 88888.00 2009-05-08 02:51:22.750 128 12608.15 128.22 55240.07 88888.00 2009-05-08 02:51:22.875 128 12608.15 128.22 55240.10 88888.00 2009-05-08 02:51:23.000 128 12608.12 128.18 55240.07 88888.00 2009-05-08 02:51:23.125 128 12608.08 128.18 55240.07 88888.00 2009-05-08 02:51:23.250 128 12608.12 128.22 55240.10 88888.00 2009-05-08 02:51:23.375 128 12608.17 128.22 55240.12 88888.00 2009-05-08 02:51:23.500 128 12608.17 128.28 55240.10 88888.00 2009-05-08 02:51:23.625 128 12608.17 128.30 55240.12 88888.00 2009-05-08 02:51:23.750 128 12608.20 128.30 55240.10 88888.00 2009-05-08 02:51:23.875 128 12608.12 128.22 55240.07 88888.00 2009-05-08 02:51:24.000 128 12608.08 128.22 55240.07 88888.00 2009-05-08 02:51:24.125 128 12608.12 128.25 55240.07 88888.00 2009-05-08 02:51:24.250 128 12608.05 128.22 55240.05 88888.00 2009-05-08 02:51:24.375 128 12608.12 128.22 55240.03 88888.00 2009-05-08 02:51:24.500 128 12608.17 128.28 55240.00 88888.00 2009-05-08 02:51:24.625 128 12608.17 128.28 55240.05 88888.00 2009-05-08 02:51:24.750 128 12608.17 128.28 55240.05 88888.00 2009-05-08 02:51:24.875 128 12608.20 128.25 55240.05 88888.00 2009-05-08 02:51:25.000 128 12608.12 128.25 55240.07 88888.00 2009-05-08 02:51:25.125 128 12608.15 128.28 55240.10 88888.00 2009-05-08 02:51:25.250 128 12608.10 128.22 55240.05 88888.00 2009-05-08 02:51:25.375 128 12608.05 128.20 55240.05 88888.00 2009-05-08 02:51:25.500 128 12608.10 128.30 55240.05 88888.00 2009-05-08 02:51:25.625 128 12608.15 128.32 55240.05 88888.00 2009-05-08 02:51:25.750 128 12608.17 128.28 55240.03 88888.00 2009-05-08 02:51:25.875 128 12608.20 128.30 55240.03 88888.00 2009-05-08 02:51:26.000 128 12608.15 128.25 55240.00 88888.00 2009-05-08 02:51:26.125 128 12608.10 128.20 55239.97 88888.00 2009-05-08 02:51:26.250 128 12608.15 128.28 55240.03 88888.00 2009-05-08 02:51:26.375 128 12608.17 128.32 55240.03 88888.00 2009-05-08 02:51:26.500 128 12608.27 128.35 55240.03 88888.00 2009-05-08 02:51:26.625 128 12608.25 128.38 55240.03 88888.00 2009-05-08 02:51:26.750 128 12608.17 128.38 55240.00 88888.00 2009-05-08 02:51:26.875 128 12608.15 128.35 55239.97 88888.00 2009-05-08 02:51:27.000 128 12608.12 128.35 55239.95 88888.00 2009-05-08 02:51:27.125 128 12608.08 128.32 55239.95 88888.00 2009-05-08 02:51:27.250 128 12608.15 128.30 55239.97 88888.00 2009-05-08 02:51:27.375 128 12608.20 128.38 55239.97 88888.00 2009-05-08 02:51:27.500 128 12608.17 128.43 55239.97 88888.00 2009-05-08 02:51:27.625 128 12608.20 128.45 55239.97 88888.00 2009-05-08 02:51:27.750 128 12608.23 128.45 55239.97 88888.00 2009-05-08 02:51:27.875 128 12608.15 128.40 55239.95 88888.00 2009-05-08 02:51:28.000 128 12608.25 128.43 55239.97 88888.00 2009-05-08 02:51:28.125 128 12608.20 128.40 55239.95 88888.00 2009-05-08 02:51:28.250 128 12608.15 128.43 55239.95 88888.00 2009-05-08 02:51:28.375 128 12608.17 128.45 55239.95 88888.00 2009-05-08 02:51:28.500 128 12608.25 128.45 55239.90 88888.00 2009-05-08 02:51:28.625 128 12608.30 128.55 55239.95 88888.00 2009-05-08 02:51:28.750 128 12608.27 128.53 55239.95 88888.00 2009-05-08 02:51:28.875 128 12608.20 128.55 55239.93 88888.00 2009-05-08 02:51:29.000 128 12608.23 128.50 55239.88 88888.00 2009-05-08 02:51:29.125 128 12608.27 128.50 55239.90 88888.00 2009-05-08 02:51:29.250 128 12608.25 128.55 55239.88 88888.00 2009-05-08 02:51:29.375 128 12608.20 128.60 55239.90 88888.00 2009-05-08 02:51:29.500 128 12608.23 128.60 55239.88 88888.00 2009-05-08 02:51:29.625 128 12608.20 128.60 55239.85 88888.00 2009-05-08 02:51:29.750 128 12608.30 128.65 55239.90 88888.00 2009-05-08 02:51:29.875 128 12608.35 128.68 55239.85 88888.00 2009-05-08 02:51:30.000 128 12608.27 128.65 55239.82 88888.00 2009-05-08 02:51:30.125 128 12608.27 128.68 55239.82 88888.00 2009-05-08 02:51:30.250 128 12608.27 128.65 55239.82 88888.00 2009-05-08 02:51:30.375 128 12608.27 128.65 55239.80 88888.00 2009-05-08 02:51:30.500 128 12608.23 128.72 55239.80 88888.00 2009-05-08 02:51:30.625 128 12608.20 128.75 55239.80 88888.00 2009-05-08 02:51:30.750 128 12608.25 128.78 55239.82 88888.00 2009-05-08 02:51:30.875 128 12608.27 128.75 55239.80 88888.00 2009-05-08 02:51:31.000 128 12608.23 128.65 55239.78 88888.00 2009-05-08 02:51:31.125 128 12608.17 128.65 55239.75 88888.00 2009-05-08 02:51:31.250 128 12608.20 128.68 55239.80 88888.00 2009-05-08 02:51:31.375 128 12608.23 128.72 55239.78 88888.00 2009-05-08 02:51:31.500 128 12608.25 128.80 55239.80 88888.00 2009-05-08 02:51:31.625 128 12608.27 128.80 55239.80 88888.00 2009-05-08 02:51:31.750 128 12608.23 128.82 55239.80 88888.00 2009-05-08 02:51:31.875 128 12608.17 128.80 55239.78 88888.00 2009-05-08 02:51:32.000 128 12608.20 128.80 55239.75 88888.00 2009-05-08 02:51:32.125 128 12608.20 128.80 55239.75 88888.00 2009-05-08 02:51:32.250 128 12608.12 128.85 55239.72 88888.00 2009-05-08 02:51:32.375 128 12608.10 128.85 55239.72 88888.00 2009-05-08 02:51:32.500 128 12608.08 128.82 55239.70 88888.00 2009-05-08 02:51:32.625 128 12608.17 128.88 55239.72 88888.00 2009-05-08 02:51:32.750 128 12608.23 128.88 55239.78 88888.00 2009-05-08 02:51:32.875 128 12608.23 128.82 55239.70 88888.00 2009-05-08 02:51:33.000 128 12608.23 128.82 55239.70 88888.00 2009-05-08 02:51:33.125 128 12608.20 128.80 55239.70 88888.00 2009-05-08 02:51:33.250 128 12608.23 128.90 55239.72 88888.00 2009-05-08 02:51:33.375 128 12608.20 128.97 55239.72 88888.00 2009-05-08 02:51:33.500 128 12608.12 128.90 55239.68 88888.00 2009-05-08 02:51:33.625 128 12608.08 128.85 55239.65 88888.00 2009-05-08 02:51:33.750 128 12608.02 128.85 55239.68 88888.00 2009-05-08 02:51:33.875 128 12608.08 128.88 55239.70 88888.00 2009-05-08 02:51:34.000 128 12608.15 128.93 55239.65 88888.00 2009-05-08 02:51:34.125 128 12608.12 128.88 55239.65 88888.00 2009-05-08 02:51:34.250 128 12608.17 128.90 55239.62 88888.00 2009-05-08 02:51:34.375 128 12608.20 128.93 55239.65 88888.00 2009-05-08 02:51:34.500 128 12608.23 128.95 55239.68 88888.00 2009-05-08 02:51:34.625 128 12608.25 128.97 55239.68 88888.00 2009-05-08 02:51:34.750 128 12608.25 128.97 55239.68 88888.00 2009-05-08 02:51:34.875 128 12608.27 128.97 55239.62 88888.00 2009-05-08 02:51:35.000 128 12608.25 128.93 55239.62 88888.00 2009-05-08 02:51:35.125 128 12608.25 128.93 55239.62 88888.00 2009-05-08 02:51:35.250 128 12608.23 128.97 55239.62 88888.00 2009-05-08 02:51:35.375 128 12608.27 129.03 55239.62 88888.00 2009-05-08 02:51:35.500 128 12608.30 129.03 55239.62 88888.00 2009-05-08 02:51:35.625 128 12608.25 129.07 55239.60 88888.00 2009-05-08 02:51:35.750 128 12608.23 129.07 55239.60 88888.00 2009-05-08 02:51:35.875 128 12608.25 129.10 55239.60 88888.00 2009-05-08 02:51:36.000 128 12608.23 129.05 55239.57 88888.00 2009-05-08 02:51:36.125 128 12608.23 129.00 55239.60 88888.00 2009-05-08 02:51:36.250 128 12608.25 129.00 55239.60 88888.00 2009-05-08 02:51:36.375 128 12608.38 129.10 55239.60 88888.00 2009-05-08 02:51:36.500 128 12608.40 129.12 55239.62 88888.00 2009-05-08 02:51:36.625 128 12608.27 129.07 55239.57 88888.00 2009-05-08 02:51:36.750 128 12608.23 129.03 55239.55 88888.00 2009-05-08 02:51:36.875 128 12608.25 129.05 55239.57 88888.00 2009-05-08 02:51:37.000 128 12608.27 129.05 55239.57 88888.00 2009-05-08 02:51:37.125 128 12608.27 129.05 55239.57 88888.00 2009-05-08 02:51:37.250 128 12608.15 128.97 55239.55 88888.00 2009-05-08 02:51:37.375 128 12608.12 128.97 55239.57 88888.00 2009-05-08 02:51:37.500 128 12608.12 129.05 55239.57 88888.00 2009-05-08 02:51:37.625 128 12608.25 129.10 55239.57 88888.00 2009-05-08 02:51:37.750 128 12608.25 129.05 55239.55 88888.00 2009-05-08 02:51:37.875 128 12608.27 129.05 55239.55 88888.00 2009-05-08 02:51:38.000 128 12608.30 129.10 55239.57 88888.00 2009-05-08 02:51:38.125 128 12608.33 129.07 55239.55 88888.00 2009-05-08 02:51:38.250 128 12608.33 129.03 55239.55 88888.00 2009-05-08 02:51:38.375 128 12608.33 129.05 55239.55 88888.00 2009-05-08 02:51:38.500 128 12608.30 129.10 55239.55 88888.00 2009-05-08 02:51:38.625 128 12608.30 129.12 55239.53 88888.00 2009-05-08 02:51:38.750 128 12608.30 129.10 55239.50 88888.00 2009-05-08 02:51:38.875 128 12608.25 129.05 55239.50 88888.00 2009-05-08 02:51:39.000 128 12608.20 129.07 55239.50 88888.00 2009-05-08 02:51:39.125 128 12608.23 129.07 55239.50 88888.00 2009-05-08 02:51:39.250 128 12608.20 129.05 55239.55 88888.00 2009-05-08 02:51:39.375 128 12608.23 129.05 55239.50 88888.00 2009-05-08 02:51:39.500 128 12608.25 129.00 55239.47 88888.00 2009-05-08 02:51:39.625 128 12608.20 129.03 55239.47 88888.00 2009-05-08 02:51:39.750 128 12608.23 129.10 55239.53 88888.00 2009-05-08 02:51:39.875 128 12608.27 129.18 55239.50 88888.00 2009-05-08 02:51:40.000 128 12608.27 129.15 55239.50 88888.00 2009-05-08 02:51:40.125 128 12608.35 129.10 55239.50 88888.00 2009-05-08 02:51:40.250 128 12608.33 129.10 55239.50 88888.00 2009-05-08 02:51:40.375 128 12608.38 129.15 55239.53 88888.00 2009-05-08 02:51:40.500 128 12608.38 129.12 55239.50 88888.00 2009-05-08 02:51:40.625 128 12608.38 129.18 55239.53 88888.00 2009-05-08 02:51:40.750 128 12608.38 129.15 55239.53 88888.00 2009-05-08 02:51:40.875 128 12608.35 129.12 55239.47 88888.00 2009-05-08 02:51:41.000 128 12608.33 129.12 55239.50 88888.00 2009-05-08 02:51:41.125 128 12608.35 129.10 55239.47 88888.00 2009-05-08 02:51:41.250 128 12608.33 129.15 55239.45 88888.00 2009-05-08 02:51:41.375 128 12608.35 129.12 55239.43 88888.00 2009-05-08 02:51:41.500 128 12608.30 129.07 55239.43 88888.00 2009-05-08 02:51:41.625 128 12608.35 129.15 55239.43 88888.00 2009-05-08 02:51:41.750 128 12608.38 129.22 55239.45 88888.00 2009-05-08 02:51:41.875 128 12608.27 129.28 55239.45 88888.00 2009-05-08 02:51:42.000 128 12608.23 129.22 55239.45 88888.00 2009-05-08 02:51:42.125 128 12608.20 129.12 55239.43 88888.00 2009-05-08 02:51:42.250 128 12608.20 129.12 55239.40 88888.00 2009-05-08 02:51:42.375 128 12608.20 129.18 55239.43 88888.00 2009-05-08 02:51:42.500 128 12608.17 129.20 55239.38 88888.00 2009-05-08 02:51:42.625 128 12608.27 129.32 55239.45 88888.00 2009-05-08 02:51:42.750 128 12608.38 129.30 55239.43 88888.00 2009-05-08 02:51:42.875 128 12608.33 129.25 55239.40 88888.00 2009-05-08 02:51:43.000 128 12608.23 129.18 55239.38 88888.00 2009-05-08 02:51:43.125 128 12608.20 129.12 55239.38 88888.00 2009-05-08 02:51:43.250 128 12608.20 129.25 55239.40 88888.00 2009-05-08 02:51:43.375 128 12608.27 129.30 55239.38 88888.00 2009-05-08 02:51:43.500 128 12608.25 129.28 55239.43 88888.00 2009-05-08 02:51:43.625 128 12608.27 129.25 55239.43 88888.00 2009-05-08 02:51:43.750 128 12608.30 129.28 55239.45 88888.00 2009-05-08 02:51:43.875 128 12608.23 129.28 55239.43 88888.00 2009-05-08 02:51:44.000 128 12608.25 129.25 55239.43 88888.00 2009-05-08 02:51:44.125 128 12608.23 129.28 55239.40 88888.00 2009-05-08 02:51:44.250 128 12608.23 129.28 55239.38 88888.00 2009-05-08 02:51:44.375 128 12608.25 129.28 55239.38 88888.00 2009-05-08 02:51:44.500 128 12608.25 129.35 55239.43 88888.00 2009-05-08 02:51:44.625 128 12608.23 129.30 55239.43 88888.00 2009-05-08 02:51:44.750 128 12608.17 129.30 55239.38 88888.00 2009-05-08 02:51:44.875 128 12608.15 129.30 55239.40 88888.00 2009-05-08 02:51:45.000 128 12608.20 129.38 55239.40 88888.00 2009-05-08 02:51:45.125 128 12608.25 129.40 55239.45 88888.00 2009-05-08 02:51:45.250 128 12608.27 129.40 55239.38 88888.00 2009-05-08 02:51:45.375 128 12608.20 129.32 55239.35 88888.00 2009-05-08 02:51:45.500 128 12608.20 129.25 55239.38 88888.00 2009-05-08 02:51:45.625 128 12608.15 129.30 55239.38 88888.00 2009-05-08 02:51:45.750 128 12608.12 129.30 55239.38 88888.00 2009-05-08 02:51:45.875 128 12608.05 129.30 55239.40 88888.00 2009-05-08 02:51:46.000 128 12607.98 129.28 55239.35 88888.00 2009-05-08 02:51:46.125 128 12608.08 129.38 55239.38 88888.00 2009-05-08 02:51:46.250 128 12608.15 129.43 55239.40 88888.00 2009-05-08 02:51:46.375 128 12608.20 129.43 55239.38 88888.00 2009-05-08 02:51:46.500 128 12608.12 129.40 55239.38 88888.00 2009-05-08 02:51:46.625 128 12608.12 129.35 55239.35 88888.00 2009-05-08 02:51:46.750 128 12608.10 129.40 55239.35 88888.00 2009-05-08 02:51:46.875 128 12608.10 129.40 55239.40 88888.00 2009-05-08 02:51:47.000 128 12608.12 129.40 55239.38 88888.00 2009-05-08 02:51:47.125 128 12608.15 129.35 55239.32 88888.00 2009-05-08 02:51:47.250 128 12608.15 129.35 55239.35 88888.00 2009-05-08 02:51:47.375 128 12608.12 129.45 55239.35 88888.00 2009-05-08 02:51:47.500 128 12608.08 129.45 55239.35 88888.00 2009-05-08 02:51:47.625 128 12608.10 129.45 55239.35 88888.00 2009-05-08 02:51:47.750 128 12608.15 129.43 55239.35 88888.00 2009-05-08 02:51:47.875 128 12608.15 129.38 55239.32 88888.00 2009-05-08 02:51:48.000 128 12608.08 129.35 55239.32 88888.00 2009-05-08 02:51:48.125 128 12607.98 129.35 55239.32 88888.00 2009-05-08 02:51:48.250 128 12607.98 129.40 55239.32 88888.00 2009-05-08 02:51:48.375 128 12608.05 129.43 55239.28 88888.00 2009-05-08 02:51:48.500 128 12608.05 129.35 55239.28 88888.00 2009-05-08 02:51:48.625 128 12607.95 129.30 55239.28 88888.00 2009-05-08 02:51:48.750 128 12607.95 129.40 55239.32 88888.00 2009-05-08 02:51:48.875 128 12608.08 129.50 55239.35 88888.00 2009-05-08 02:51:49.000 128 12608.12 129.43 55239.30 88888.00 2009-05-08 02:51:49.125 128 12608.08 129.43 55239.35 88888.00 2009-05-08 02:51:49.250 128 12608.02 129.45 55239.32 88888.00 2009-05-08 02:51:49.375 128 12608.02 129.43 55239.30 88888.00 2009-05-08 02:51:49.500 128 12608.12 129.53 55239.30 88888.00 2009-05-08 02:51:49.625 128 12608.15 129.55 55239.32 88888.00 2009-05-08 02:51:49.750 128 12608.10 129.53 55239.32 88888.00 2009-05-08 02:51:49.875 128 12608.08 129.43 55239.32 88888.00 2009-05-08 02:51:50.000 128 12607.98 129.40 55239.28 88888.00 2009-05-08 02:51:50.125 128 12607.98 129.43 55239.30 88888.00 2009-05-08 02:51:50.250 128 12608.05 129.45 55239.30 88888.00 2009-05-08 02:51:50.375 128 12608.02 129.43 55239.28 88888.00 2009-05-08 02:51:50.500 128 12607.92 129.35 55239.28 88888.00 2009-05-08 02:51:50.625 128 12607.88 129.38 55239.28 88888.00 2009-05-08 02:51:50.750 128 12607.95 129.47 55239.30 88888.00 2009-05-08 02:51:50.875 128 12607.98 129.45 55239.32 88888.00 2009-05-08 02:51:51.000 128 12607.92 129.43 55239.30 88888.00 2009-05-08 02:51:51.125 128 12607.92 129.43 55239.28 88888.00 2009-05-08 02:51:51.250 128 12608.00 129.47 55239.30 88888.00 2009-05-08 02:51:51.375 128 12608.05 129.50 55239.30 88888.00 2009-05-08 02:51:51.500 128 12607.98 129.43 55239.28 88888.00 2009-05-08 02:51:51.625 128 12607.88 129.38 55239.25 88888.00 2009-05-08 02:51:51.750 128 12607.95 129.43 55239.28 88888.00 2009-05-08 02:51:51.875 128 12607.92 129.45 55239.28 88888.00 2009-05-08 02:51:52.000 128 12607.98 129.50 55239.30 88888.00 2009-05-08 02:51:52.125 128 12607.98 129.50 55239.30 88888.00 2009-05-08 02:51:52.250 128 12607.98 129.47 55239.30 88888.00 2009-05-08 02:51:52.375 128 12607.98 129.53 55239.32 88888.00 2009-05-08 02:51:52.500 128 12607.95 129.45 55239.28 88888.00 2009-05-08 02:51:52.625 128 12607.90 129.43 55239.28 88888.00 2009-05-08 02:51:52.750 128 12607.90 129.45 55239.28 88888.00 2009-05-08 02:51:52.875 128 12607.98 129.47 55239.25 88888.00 2009-05-08 02:51:53.000 128 12607.98 129.47 55239.22 88888.00 2009-05-08 02:51:53.125 128 12607.98 129.50 55239.28 88888.00 2009-05-08 02:51:53.250 128 12608.02 129.50 55239.30 88888.00 2009-05-08 02:51:53.375 128 12608.05 129.53 55239.30 88888.00 2009-05-08 02:51:53.500 128 12608.05 129.53 55239.28 88888.00 2009-05-08 02:51:53.625 128 12608.02 129.55 55239.28 88888.00 2009-05-08 02:51:53.750 128 12608.05 129.53 55239.25 88888.00 2009-05-08 02:51:53.875 128 12608.05 129.47 55239.22 88888.00 2009-05-08 02:51:54.000 128 12608.00 129.50 55239.22 88888.00 2009-05-08 02:51:54.125 128 12607.98 129.55 55239.25 88888.00 2009-05-08 02:51:54.250 128 12608.02 129.57 55239.22 88888.00 2009-05-08 02:51:54.375 128 12608.10 129.62 55239.28 88888.00 2009-05-08 02:51:54.500 128 12608.08 129.60 55239.25 88888.00 2009-05-08 02:51:54.625 128 12608.08 129.53 55239.22 88888.00 2009-05-08 02:51:54.750 128 12608.08 129.57 55239.22 88888.00 2009-05-08 02:51:54.875 128 12608.08 129.65 55239.28 88888.00 2009-05-08 02:51:55.000 128 12608.10 129.62 55239.25 88888.00 2009-05-08 02:51:55.125 128 12608.10 129.57 55239.22 88888.00 2009-05-08 02:51:55.250 128 12608.08 129.53 55239.20 88888.00 2009-05-08 02:51:55.375 128 12608.02 129.53 55239.20 88888.00 2009-05-08 02:51:55.500 128 12608.08 129.60 55239.22 88888.00 2009-05-08 02:51:55.625 128 12608.10 129.62 55239.22 88888.00 2009-05-08 02:51:55.750 128 12608.17 129.65 55239.22 88888.00 2009-05-08 02:51:55.875 128 12608.08 129.62 55239.22 88888.00 2009-05-08 02:51:56.000 128 12608.05 129.65 55239.22 88888.00 2009-05-08 02:51:56.125 128 12608.08 129.68 55239.22 88888.00 2009-05-08 02:51:56.250 128 12608.12 129.70 55239.20 88888.00 2009-05-08 02:51:56.375 128 12608.08 129.62 55239.18 88888.00 2009-05-08 02:51:56.500 128 12608.05 129.62 55239.18 88888.00 2009-05-08 02:51:56.625 128 12608.10 129.70 55239.20 88888.00 2009-05-08 02:51:56.750 128 12608.17 129.72 55239.22 88888.00 2009-05-08 02:51:56.875 128 12608.20 129.70 55239.20 88888.00 2009-05-08 02:51:57.000 128 12608.17 129.68 55239.20 88888.00 2009-05-08 02:51:57.125 128 12608.12 129.70 55239.22 88888.00 2009-05-08 02:51:57.250 128 12608.10 129.72 55239.20 88888.00 2009-05-08 02:51:57.375 128 12608.15 129.72 55239.18 88888.00 2009-05-08 02:51:57.500 128 12608.17 129.75 55239.18 88888.00 2009-05-08 02:51:57.625 128 12608.20 129.72 55239.18 88888.00 2009-05-08 02:51:57.750 128 12608.15 129.72 55239.18 88888.00 2009-05-08 02:51:57.875 128 12608.17 129.72 55239.18 88888.00 2009-05-08 02:51:58.000 128 12608.25 129.78 55239.20 88888.00 2009-05-08 02:51:58.125 128 12608.27 129.80 55239.20 88888.00 2009-05-08 02:51:58.250 128 12608.20 129.82 55239.20 88888.00 2009-05-08 02:51:58.375 128 12608.23 129.82 55239.15 88888.00 2009-05-08 02:51:58.500 128 12608.23 129.78 55239.15 88888.00 2009-05-08 02:51:58.625 128 12608.20 129.75 55239.15 88888.00 2009-05-08 02:51:58.750 128 12608.12 129.70 55239.15 88888.00 2009-05-08 02:51:58.875 128 12608.12 129.72 55239.12 88888.00 2009-05-08 02:51:59.000 128 12608.20 129.72 55239.12 88888.00 2009-05-08 02:51:59.125 128 12608.30 129.78 55239.15 88888.00 2009-05-08 02:51:59.250 128 12608.35 129.82 55239.18 88888.00 2009-05-08 02:51:59.375 128 12608.33 129.80 55239.12 88888.00 2009-05-08 02:51:59.500 128 12608.25 129.78 55239.15 88888.00 2009-05-08 02:51:59.625 128 12608.30 129.82 55239.15 88888.00 2009-05-08 02:51:59.750 128 12608.38 129.90 55239.18 88888.00 2009-05-08 02:51:59.875 128 12608.38 129.88 55239.15 88888.00 2009-05-08 02:52:00.000 128 12608.40 129.78 55239.10 88888.00 2009-05-08 02:52:00.125 128 12608.38 129.72 55239.10 88888.00 2009-05-08 02:52:00.250 128 12608.30 129.80 55239.12 88888.00 2009-05-08 02:52:00.375 128 12608.38 129.88 55239.15 88888.00 2009-05-08 02:52:00.500 128 12608.38 129.85 55239.10 88888.00 2009-05-08 02:52:00.625 128 12608.33 129.88 55239.15 88888.00 2009-05-08 02:52:00.750 128 12608.40 129.93 55239.12 88888.00 2009-05-08 02:52:00.875 128 12608.40 129.85 55239.12 88888.00 2009-05-08 02:52:01.000 128 12608.38 129.82 55239.10 88888.00 2009-05-08 02:52:01.125 128 12608.42 129.85 55239.10 88888.00 2009-05-08 02:52:01.250 128 12608.38 129.85 55239.07 88888.00 2009-05-08 02:52:01.375 128 12608.35 129.80 55239.05 88888.00 2009-05-08 02:52:01.500 128 12608.33 129.75 55239.03 88888.00 2009-05-08 02:52:01.625 128 12608.33 129.85 55239.05 88888.00 2009-05-08 02:52:01.750 128 12608.30 129.85 55239.05 88888.00 2009-05-08 02:52:01.875 128 12608.38 129.90 55239.07 88888.00 2009-05-08 02:52:02.000 128 12608.48 129.85 55239.05 88888.00 2009-05-08 02:52:02.125 128 12608.48 129.80 55239.00 88888.00 2009-05-08 02:52:02.250 128 12608.48 129.80 55239.00 88888.00 2009-05-08 02:52:02.375 128 12608.48 129.88 55239.03 88888.00 2009-05-08 02:52:02.500 128 12608.42 129.88 55239.00 88888.00 2009-05-08 02:52:02.625 128 12608.35 129.80 55238.97 88888.00 2009-05-08 02:52:02.750 128 12608.38 129.82 55238.97 88888.00 2009-05-08 02:52:02.875 128 12608.50 129.88 55239.03 88888.00 2009-05-08 02:52:03.000 128 12608.58 129.90 55239.03 88888.00 2009-05-08 02:52:03.125 128 12608.62 129.88 55239.00 88888.00 2009-05-08 02:52:03.250 128 12608.62 129.93 55239.03 88888.00 2009-05-08 02:52:03.375 128 12608.65 129.90 55239.00 88888.00 2009-05-08 02:52:03.500 128 12608.65 129.85 55238.95 88888.00 2009-05-08 02:52:03.625 128 12608.70 129.85 55238.95 88888.00 2009-05-08 02:52:03.750 128 12608.83 129.95 55238.97 88888.00 2009-05-08 02:52:03.875 128 12608.83 130.03 55239.00 88888.00 2009-05-08 02:52:04.000 128 12608.70 129.95 55238.95 88888.00 2009-05-08 02:52:04.125 128 12608.65 129.88 55238.93 88888.00 2009-05-08 02:52:04.250 128 12608.67 129.93 55238.95 88888.00 2009-05-08 02:52:04.375 128 12608.70 129.93 55238.95 88888.00 2009-05-08 02:52:04.500 128 12608.70 129.95 55238.95 88888.00 2009-05-08 02:52:04.625 128 12608.70 130.00 55238.95 88888.00 2009-05-08 02:52:04.750 128 12608.77 130.07 55238.97 88888.00 2009-05-08 02:52:04.875 128 12608.73 130.03 55238.93 88888.00 2009-05-08 02:52:05.000 128 12608.77 130.05 55238.95 88888.00 2009-05-08 02:52:05.125 128 12608.88 130.07 55238.97 88888.00 2009-05-08 02:52:05.250 128 12608.88 130.10 55238.97 88888.00 2009-05-08 02:52:05.375 128 12608.85 130.15 55238.95 88888.00 2009-05-08 02:52:05.500 128 12608.77 130.05 55238.93 88888.00 2009-05-08 02:52:05.625 128 12608.75 130.03 55238.90 88888.00 2009-05-08 02:52:05.750 128 12608.77 130.10 55238.90 88888.00 2009-05-08 02:52:05.875 128 12608.77 130.10 55238.90 88888.00 2009-05-08 02:52:06.000 128 12608.77 130.05 55238.88 88888.00 2009-05-08 02:52:06.125 128 12608.75 130.05 55238.85 88888.00 2009-05-08 02:52:06.250 128 12608.70 130.05 55238.82 88888.00 2009-05-08 02:52:06.375 128 12608.77 130.10 55238.82 88888.00 2009-05-08 02:52:06.500 128 12608.80 130.12 55238.85 88888.00 2009-05-08 02:52:06.625 128 12608.80 130.10 55238.82 88888.00 2009-05-08 02:52:06.750 128 12608.83 130.15 55238.85 88888.00 2009-05-08 02:52:06.875 128 12608.85 130.20 55238.82 88888.00 2009-05-08 02:52:07.000 128 12608.85 130.20 55238.80 88888.00 2009-05-08 02:52:07.125 128 12608.90 130.15 55238.80 88888.00 2009-05-08 02:52:07.250 128 12608.92 130.20 55238.85 88888.00 2009-05-08 02:52:07.375 128 12608.98 130.25 55238.82 88888.00 2009-05-08 02:52:07.500 128 12608.95 130.25 55238.78 88888.00 2009-05-08 02:52:07.625 128 12608.92 130.28 55238.78 88888.00 2009-05-08 02:52:07.750 128 12608.90 130.22 55238.80 88888.00 2009-05-08 02:52:07.875 128 12608.90 130.18 55238.78 88888.00 2009-05-08 02:52:08.000 128 12608.90 130.25 55238.78 88888.00 2009-05-08 02:52:08.125 128 12608.85 130.32 55238.80 88888.00 2009-05-08 02:52:08.250 128 12608.85 130.32 55238.78 88888.00 2009-05-08 02:52:08.375 128 12608.90 130.30 55238.75 88888.00 2009-05-08 02:52:08.500 128 12608.85 130.32 55238.75 88888.00 2009-05-08 02:52:08.625 128 12608.85 130.25 55238.72 88888.00 2009-05-08 02:52:08.750 128 12608.88 130.25 55238.70 88888.00 2009-05-08 02:52:08.875 128 12608.88 130.28 55238.70 88888.00 2009-05-08 02:52:09.000 128 12608.88 130.32 55238.70 88888.00 2009-05-08 02:52:09.125 128 12608.92 130.35 55238.72 88888.00 2009-05-08 02:52:09.250 128 12608.90 130.35 55238.70 88888.00 2009-05-08 02:52:09.375 128 12608.90 130.35 55238.70 88888.00 2009-05-08 02:52:09.500 128 12608.92 130.38 55238.68 88888.00 2009-05-08 02:52:09.625 128 12608.98 130.38 55238.70 88888.00 2009-05-08 02:52:09.750 128 12609.00 130.40 55238.70 88888.00 2009-05-08 02:52:09.875 128 12608.98 130.43 55238.68 88888.00 2009-05-08 02:52:10.000 128 12608.98 130.45 55238.70 88888.00 2009-05-08 02:52:10.125 128 12608.92 130.47 55238.72 88888.00 2009-05-08 02:52:10.250 128 12608.85 130.47 55238.68 88888.00 2009-05-08 02:52:10.375 128 12608.80 130.45 55238.65 88888.00 2009-05-08 02:52:10.500 128 12608.85 130.43 55238.65 88888.00 2009-05-08 02:52:10.625 128 12609.00 130.53 55238.70 88888.00 2009-05-08 02:52:10.750 128 12608.95 130.57 55238.70 88888.00 2009-05-08 02:52:10.875 128 12608.90 130.53 55238.70 88888.00 2009-05-08 02:52:11.000 128 12608.88 130.55 55238.65 88888.00 2009-05-08 02:52:11.125 128 12608.92 130.55 55238.62 88888.00 2009-05-08 02:52:11.250 128 12608.90 130.55 55238.65 88888.00 2009-05-08 02:52:11.375 128 12608.88 130.55 55238.65 88888.00 2009-05-08 02:52:11.500 128 12608.88 130.55 55238.62 88888.00 2009-05-08 02:52:11.625 128 12608.90 130.57 55238.60 88888.00 2009-05-08 02:52:11.750 128 12608.92 130.62 55238.65 88888.00 2009-05-08 02:52:11.875 128 12608.98 130.70 55238.70 88888.00 2009-05-08 02:52:12.000 128 12609.00 130.65 55238.65 88888.00 2009-05-08 02:52:12.125 128 12609.00 130.65 55238.62 88888.00 2009-05-08 02:52:12.250 128 12608.92 130.65 55238.60 88888.00 2009-05-08 02:52:12.375 128 12608.85 130.70 55238.60 88888.00 2009-05-08 02:52:12.500 128 12608.90 130.72 55238.60 88888.00 2009-05-08 02:52:12.625 128 12608.95 130.75 55238.62 88888.00 2009-05-08 02:52:12.750 128 12609.00 130.80 55238.62 88888.00 2009-05-08 02:52:12.875 128 12608.95 130.72 55238.60 88888.00 2009-05-08 02:52:13.000 128 12608.98 130.70 55238.60 88888.00 2009-05-08 02:52:13.125 128 12608.92 130.72 55238.57 88888.00 2009-05-08 02:52:13.250 128 12608.83 130.75 55238.60 88888.00 2009-05-08 02:52:13.375 128 12608.80 130.78 55238.57 88888.00 2009-05-08 02:52:13.500 128 12608.88 130.85 55238.62 88888.00 2009-05-08 02:52:13.625 128 12608.88 130.82 55238.60 88888.00 2009-05-08 02:52:13.750 128 12608.83 130.82 55238.60 88888.00 2009-05-08 02:52:13.875 128 12608.80 130.78 55238.57 88888.00 2009-05-08 02:52:14.000 128 12608.77 130.72 55238.53 88888.00 2009-05-08 02:52:14.125 128 12608.77 130.80 55238.53 88888.00 2009-05-08 02:52:14.250 128 12608.80 130.85 55238.55 88888.00 2009-05-08 02:52:14.375 128 12608.80 130.88 55238.53 88888.00 2009-05-08 02:52:14.500 128 12608.80 130.93 55238.57 88888.00 2009-05-08 02:52:14.625 128 12608.83 130.93 55238.55 88888.00 2009-05-08 02:52:14.750 128 12608.83 130.88 55238.53 88888.00 2009-05-08 02:52:14.875 128 12608.77 130.93 55238.53 88888.00 2009-05-08 02:52:15.000 128 12608.75 130.90 55238.53 88888.00 2009-05-08 02:52:15.125 128 12608.77 130.93 55238.55 88888.00 2009-05-08 02:52:15.250 128 12608.73 130.93 55238.55 88888.00 2009-05-08 02:52:15.375 128 12608.77 130.85 55238.55 88888.00 2009-05-08 02:52:15.500 128 12608.77 130.88 55238.53 88888.00 2009-05-08 02:52:15.625 128 12608.70 130.95 55238.55 88888.00 2009-05-08 02:52:15.750 128 12608.67 130.93 55238.47 88888.00 2009-05-08 02:52:15.875 128 12608.70 130.88 55238.50 88888.00 2009-05-08 02:52:16.000 128 12608.67 130.88 55238.50 88888.00 2009-05-08 02:52:16.125 128 12608.75 130.95 55238.53 88888.00 2009-05-08 02:52:16.250 128 12608.80 130.97 55238.55 88888.00 2009-05-08 02:52:16.375 128 12608.77 131.03 55238.55 88888.00 2009-05-08 02:52:16.500 128 12608.73 131.03 55238.55 88888.00 2009-05-08 02:52:16.625 128 12608.75 131.07 55238.55 88888.00 2009-05-08 02:52:16.750 128 12608.73 131.03 55238.55 88888.00 2009-05-08 02:52:16.875 128 12608.73 131.03 55238.55 88888.00 2009-05-08 02:52:17.000 128 12608.73 131.05 55238.53 88888.00 2009-05-08 02:52:17.125 128 12608.73 131.03 55238.50 88888.00 2009-05-08 02:52:17.250 128 12608.70 130.97 55238.50 88888.00 2009-05-08 02:52:17.375 128 12608.73 131.00 55238.50 88888.00 2009-05-08 02:52:17.500 128 12608.75 130.97 55238.53 88888.00 2009-05-08 02:52:17.625 128 12608.75 131.03 55238.53 88888.00 2009-05-08 02:52:17.750 128 12608.70 131.03 55238.50 88888.00 2009-05-08 02:52:17.875 128 12608.62 131.00 55238.50 88888.00 2009-05-08 02:52:18.000 128 12608.60 130.95 55238.47 88888.00 2009-05-08 02:52:18.125 128 12608.62 130.97 55238.50 88888.00 2009-05-08 02:52:18.250 128 12608.60 130.90 55238.47 88888.00 2009-05-08 02:52:18.375 128 12608.52 130.97 55238.50 88888.00 2009-05-08 02:52:18.500 128 12608.62 131.00 55238.53 88888.00 2009-05-08 02:52:18.625 128 12608.62 130.95 55238.50 88888.00 2009-05-08 02:52:18.750 128 12608.65 131.03 55238.53 88888.00 2009-05-08 02:52:18.875 128 12608.62 130.97 55238.50 88888.00 2009-05-08 02:52:19.000 128 12608.60 130.97 55238.50 88888.00 2009-05-08 02:52:19.125 128 12608.52 130.90 55238.47 88888.00 2009-05-08 02:52:19.250 128 12608.55 130.85 55238.47 88888.00 2009-05-08 02:52:19.375 128 12608.62 130.95 55238.53 88888.00 2009-05-08 02:52:19.500 128 12608.60 130.97 55238.50 88888.00 2009-05-08 02:52:19.625 128 12608.58 130.97 55238.50 88888.00 2009-05-08 02:52:19.750 128 12608.52 130.97 55238.53 88888.00 2009-05-08 02:52:19.875 128 12608.58 130.97 55238.55 88888.00 2009-05-08 02:52:20.000 128 12608.58 130.95 55238.53 88888.00 2009-05-08 02:52:20.125 128 12608.58 131.03 55238.55 88888.00 2009-05-08 02:52:20.250 128 12608.45 130.95 55238.55 88888.00 2009-05-08 02:52:20.375 128 12608.48 130.90 55238.50 88888.00 2009-05-08 02:52:20.500 128 12608.45 130.93 55238.50 88888.00 2009-05-08 02:52:20.625 128 12608.52 130.95 55238.50 88888.00 2009-05-08 02:52:20.750 128 12608.55 130.95 55238.53 88888.00 2009-05-08 02:52:20.875 128 12608.55 130.95 55238.50 88888.00 2009-05-08 02:52:21.000 128 12608.55 130.95 55238.50 88888.00 2009-05-08 02:52:21.125 128 12608.50 130.95 55238.50 88888.00 2009-05-08 02:52:21.250 128 12608.45 130.93 55238.53 88888.00 2009-05-08 02:52:21.375 128 12608.50 130.97 55238.53 88888.00 2009-05-08 02:52:21.500 128 12608.58 130.95 55238.53 88888.00 2009-05-08 02:52:21.625 128 12608.58 130.97 55238.50 88888.00 2009-05-08 02:52:21.750 128 12608.62 131.03 55238.53 88888.00 2009-05-08 02:52:21.875 128 12608.55 131.03 55238.55 88888.00 2009-05-08 02:52:22.000 128 12608.52 131.03 55238.50 88888.00 2009-05-08 02:52:22.125 128 12608.50 130.93 55238.50 88888.00 2009-05-08 02:52:22.250 128 12608.40 130.82 55238.47 88888.00 2009-05-08 02:52:22.375 128 12608.35 130.80 55238.45 88888.00 2009-05-08 02:52:22.500 128 12608.40 130.90 55238.45 88888.00 2009-05-08 02:52:22.625 128 12608.42 130.93 55238.47 88888.00 2009-05-08 02:52:22.750 128 12608.40 131.00 55238.53 88888.00 2009-05-08 02:52:22.875 128 12608.45 131.05 55238.53 88888.00 2009-05-08 02:52:23.000 128 12608.45 131.05 55238.50 88888.00 2009-05-08 02:52:23.125 128 12608.40 131.00 55238.47 88888.00 2009-05-08 02:52:23.250 128 12608.38 130.93 55238.50 88888.00 2009-05-08 02:52:23.375 128 12608.42 130.95 55238.50 88888.00 2009-05-08 02:52:23.500 128 12608.45 131.00 55238.50 88888.00 2009-05-08 02:52:23.625 128 12608.45 131.05 55238.53 88888.00 2009-05-08 02:52:23.750 128 12608.50 131.10 55238.53 88888.00 2009-05-08 02:52:23.875 128 12608.40 131.03 55238.47 88888.00 2009-05-08 02:52:24.000 128 12608.42 130.95 55238.45 88888.00 2009-05-08 02:52:24.125 128 12608.40 130.95 55238.45 88888.00 2009-05-08 02:52:24.250 128 12608.38 130.95 55238.47 88888.00 2009-05-08 02:52:24.375 128 12608.35 130.97 55238.47 88888.00 2009-05-08 02:52:24.500 128 12608.38 131.03 55238.47 88888.00 2009-05-08 02:52:24.625 128 12608.42 131.00 55238.45 88888.00 2009-05-08 02:52:24.750 128 12608.35 130.90 55238.43 88888.00 2009-05-08 02:52:24.875 128 12608.40 130.97 55238.45 88888.00 2009-05-08 02:52:25.000 128 12608.45 131.03 55238.45 88888.00 2009-05-08 02:52:25.125 128 12608.38 131.05 55238.45 88888.00 2009-05-08 02:52:25.250 128 12608.33 131.00 55238.45 88888.00 2009-05-08 02:52:25.375 128 12608.35 131.03 55238.45 88888.00 2009-05-08 02:52:25.500 128 12608.45 131.03 55238.45 88888.00 2009-05-08 02:52:25.625 128 12608.48 131.03 55238.40 88888.00 2009-05-08 02:52:25.750 128 12608.42 131.00 55238.43 88888.00 2009-05-08 02:52:25.875 128 12608.38 131.03 55238.47 88888.00 2009-05-08 02:52:26.000 128 12608.42 131.05 55238.47 88888.00 2009-05-08 02:52:26.125 128 12608.42 131.00 55238.45 88888.00 2009-05-08 02:52:26.250 128 12608.30 130.95 55238.45 88888.00 2009-05-08 02:52:26.375 128 12608.33 131.03 55238.45 88888.00 2009-05-08 02:52:26.500 128 12608.35 130.97 55238.45 88888.00 2009-05-08 02:52:26.625 128 12608.30 130.97 55238.45 88888.00 2009-05-08 02:52:26.750 128 12608.20 131.03 55238.45 88888.00 2009-05-08 02:52:26.875 128 12608.27 131.07 55238.53 88888.00 2009-05-08 02:52:27.000 128 12608.38 131.15 55238.47 88888.00 2009-05-08 02:52:27.125 128 12608.38 131.12 55238.45 88888.00 2009-05-08 02:52:27.250 128 12608.38 131.05 55238.43 88888.00 2009-05-08 02:52:27.375 128 12608.27 131.00 55238.40 88888.00 2009-05-08 02:52:27.500 128 12608.17 131.05 55238.45 88888.00 2009-05-08 02:52:27.625 128 12608.17 131.03 55238.43 88888.00 2009-05-08 02:52:27.750 128 12608.25 131.05 55238.45 88888.00 2009-05-08 02:52:27.875 128 12608.35 131.10 55238.47 88888.00 2009-05-08 02:52:28.000 128 12608.35 131.10 55238.45 88888.00 2009-05-08 02:52:28.125 128 12608.35 131.10 55238.47 88888.00 2009-05-08 02:52:28.250 128 12608.35 131.07 55238.47 88888.00 2009-05-08 02:52:28.375 128 12608.33 131.10 55238.45 88888.00 2009-05-08 02:52:28.500 128 12608.25 131.07 55238.40 88888.00 2009-05-08 02:52:28.625 128 12608.23 131.05 55238.40 88888.00 2009-05-08 02:52:28.750 128 12608.25 130.93 55238.43 88888.00 2009-05-08 02:52:28.875 128 12608.33 131.03 55238.45 88888.00 2009-05-08 02:52:29.000 128 12608.38 131.10 55238.47 88888.00 2009-05-08 02:52:29.125 128 12608.40 131.05 55238.45 88888.00 2009-05-08 02:52:29.250 128 12608.33 131.03 55238.43 88888.00 2009-05-08 02:52:29.375 128 12608.25 131.05 55238.45 88888.00 2009-05-08 02:52:29.500 128 12608.30 131.10 55238.47 88888.00 2009-05-08 02:52:29.625 128 12608.27 131.10 55238.45 88888.00 2009-05-08 02:52:29.750 128 12608.25 131.05 55238.45 88888.00 2009-05-08 02:52:29.875 128 12608.20 131.00 55238.45 88888.00 2009-05-08 02:52:30.000 128 12608.25 131.05 55238.47 88888.00 2009-05-08 02:52:30.125 128 12608.27 131.05 55238.45 88888.00 2009-05-08 02:52:30.250 128 12608.23 131.05 55238.45 88888.00 2009-05-08 02:52:30.375 128 12608.17 131.10 55238.43 88888.00 2009-05-08 02:52:30.500 128 12608.20 131.12 55238.45 88888.00 2009-05-08 02:52:30.625 128 12608.20 131.10 55238.45 88888.00 2009-05-08 02:52:30.750 128 12608.23 131.07 55238.45 88888.00 2009-05-08 02:52:30.875 128 12608.25 131.05 55238.45 88888.00 2009-05-08 02:52:31.000 128 12608.17 131.03 55238.45 88888.00 2009-05-08 02:52:31.125 128 12608.25 131.03 55238.45 88888.00 2009-05-08 02:52:31.250 128 12608.25 131.00 55238.50 88888.00 2009-05-08 02:52:31.375 128 12608.25 131.07 55238.47 88888.00 2009-05-08 02:52:31.500 128 12608.20 131.07 55238.45 88888.00 2009-05-08 02:52:31.625 128 12608.25 131.05 55238.47 88888.00 2009-05-08 02:52:31.750 128 12608.27 131.10 55238.45 88888.00 2009-05-08 02:52:31.875 128 12608.25 131.10 55238.47 88888.00 2009-05-08 02:52:32.000 128 12608.17 131.03 55238.40 88888.00 2009-05-08 02:52:32.125 128 12608.20 130.97 55238.40 88888.00 2009-05-08 02:52:32.250 128 12608.23 131.00 55238.43 88888.00 2009-05-08 02:52:32.375 128 12608.20 131.05 55238.43 88888.00 2009-05-08 02:52:32.500 128 12608.17 131.03 55238.40 88888.00 2009-05-08 02:52:32.625 128 12608.17 131.03 55238.40 88888.00 2009-05-08 02:52:32.750 128 12608.23 131.07 55238.43 88888.00 2009-05-08 02:52:32.875 128 12608.30 131.10 55238.45 88888.00 2009-05-08 02:52:33.000 128 12608.25 131.05 55238.40 88888.00 2009-05-08 02:52:33.125 128 12608.25 131.07 55238.40 88888.00 2009-05-08 02:52:33.250 128 12608.30 131.07 55238.43 88888.00 2009-05-08 02:52:33.375 128 12608.35 131.10 55238.40 88888.00 2009-05-08 02:52:33.500 128 12608.38 131.12 55238.38 88888.00 2009-05-08 02:52:33.625 128 12608.35 131.07 55238.38 88888.00 2009-05-08 02:52:33.750 128 12608.38 131.07 55238.38 88888.00 2009-05-08 02:52:33.875 128 12608.38 131.07 55238.40 88888.00 2009-05-08 02:52:34.000 128 12608.35 131.07 55238.40 88888.00 2009-05-08 02:52:34.125 128 12608.38 131.10 55238.40 88888.00 2009-05-08 02:52:34.250 128 12608.40 131.05 55238.40 88888.00 2009-05-08 02:52:34.375 128 12608.35 130.97 55238.38 88888.00 2009-05-08 02:52:34.500 128 12608.38 130.95 55238.38 88888.00 2009-05-08 02:52:34.625 128 12608.42 130.97 55238.40 88888.00 2009-05-08 02:52:34.750 128 12608.42 130.93 55238.38 88888.00 2009-05-08 02:52:34.875 128 12608.42 130.95 55238.38 88888.00 2009-05-08 02:52:35.000 128 12608.42 131.00 55238.35 88888.00 2009-05-08 02:52:35.125 128 12608.42 130.97 55238.38 88888.00 2009-05-08 02:52:35.250 128 12608.45 130.97 55238.40 88888.00 2009-05-08 02:52:35.375 128 12608.48 131.05 55238.40 88888.00 2009-05-08 02:52:35.500 128 12608.42 131.05 55238.40 88888.00 2009-05-08 02:52:35.625 128 12608.48 130.97 55238.35 88888.00 2009-05-08 02:52:35.750 128 12608.45 130.97 55238.38 88888.00 2009-05-08 02:52:35.875 128 12608.48 130.90 55238.38 88888.00 2009-05-08 02:52:36.000 128 12608.50 130.85 55238.32 88888.00 2009-05-08 02:52:36.125 128 12608.58 130.85 55238.32 88888.00 2009-05-08 02:52:36.250 128 12608.55 130.90 55238.35 88888.00 2009-05-08 02:52:36.375 128 12608.52 130.90 55238.35 88888.00 2009-05-08 02:52:36.500 128 12608.55 130.88 55238.38 88888.00 2009-05-08 02:52:36.625 128 12608.55 130.90 55238.40 88888.00 2009-05-08 02:52:36.750 128 12608.50 130.90 55238.38 88888.00 2009-05-08 02:52:36.875 128 12608.45 130.82 55238.35 88888.00 2009-05-08 02:52:37.000 128 12608.40 130.78 55238.30 88888.00 2009-05-08 02:52:37.125 128 12608.42 130.75 55238.32 88888.00 2009-05-08 02:52:37.250 128 12608.50 130.80 55238.38 88888.00 2009-05-08 02:52:37.375 128 12608.60 130.80 55238.32 88888.00 2009-05-08 02:52:37.500 128 12608.58 130.80 55238.32 88888.00 2009-05-08 02:52:37.625 128 12608.62 130.80 55238.35 88888.00 2009-05-08 02:52:37.750 128 12608.73 130.78 55238.35 88888.00 2009-05-08 02:52:37.875 128 12608.62 130.82 55238.35 88888.00 2009-05-08 02:52:38.000 128 12608.50 130.78 55238.32 88888.00 2009-05-08 02:52:38.125 128 12608.45 130.68 55238.30 88888.00 2009-05-08 02:52:38.250 128 12608.48 130.70 55238.32 88888.00 2009-05-08 02:52:38.375 128 12608.55 130.78 55238.35 88888.00 2009-05-08 02:52:38.500 128 12608.55 130.82 55238.35 88888.00 2009-05-08 02:52:38.625 128 12608.50 130.75 55238.30 88888.00 2009-05-08 02:52:38.750 128 12608.52 130.68 55238.30 88888.00 2009-05-08 02:52:38.875 128 12608.55 130.62 55238.30 88888.00 2009-05-08 02:52:39.000 128 12608.50 130.68 55238.30 88888.00 2009-05-08 02:52:39.125 128 12608.45 130.72 55238.30 88888.00 2009-05-08 02:52:39.250 128 12608.52 130.70 55238.30 88888.00 2009-05-08 02:52:39.375 128 12608.55 130.72 55238.30 88888.00 2009-05-08 02:52:39.500 128 12608.52 130.72 55238.30 88888.00 2009-05-08 02:52:39.625 128 12608.55 130.72 55238.32 88888.00 2009-05-08 02:52:39.750 128 12608.58 130.72 55238.32 88888.00 2009-05-08 02:52:39.875 128 12608.55 130.72 55238.32 88888.00 2009-05-08 02:52:40.000 128 12608.48 130.72 55238.30 88888.00 2009-05-08 02:52:40.125 128 12608.48 130.68 55238.30 88888.00 2009-05-08 02:52:40.250 128 12608.60 130.70 55238.30 88888.00 2009-05-08 02:52:40.375 128 12608.60 130.72 55238.30 88888.00 2009-05-08 02:52:40.500 128 12608.60 130.70 55238.35 88888.00 2009-05-08 02:52:40.625 128 12608.60 130.68 55238.32 88888.00 2009-05-08 02:52:40.750 128 12608.65 130.70 55238.35 88888.00 2009-05-08 02:52:40.875 128 12608.62 130.70 55238.30 88888.00 2009-05-08 02:52:41.000 128 12608.58 130.70 55238.30 88888.00 2009-05-08 02:52:41.125 128 12608.60 130.68 55238.30 88888.00 2009-05-08 02:52:41.250 128 12608.52 130.60 55238.28 88888.00 2009-05-08 02:52:41.375 128 12608.55 130.65 55238.28 88888.00 2009-05-08 02:52:41.500 128 12608.60 130.65 55238.30 88888.00 2009-05-08 02:52:41.625 128 12608.62 130.60 55238.28 88888.00 2009-05-08 02:52:41.750 128 12608.70 130.62 55238.28 88888.00 2009-05-08 02:52:41.875 128 12608.75 130.60 55238.28 88888.00 2009-05-08 02:52:42.000 128 12608.77 130.60 55238.28 88888.00 2009-05-08 02:52:42.125 128 12608.83 130.62 55238.28 88888.00 2009-05-08 02:52:42.250 128 12608.77 130.50 55238.25 88888.00 2009-05-08 02:52:42.375 128 12608.70 130.45 55238.22 88888.00 2009-05-08 02:52:42.500 128 12608.75 130.50 55238.22 88888.00 2009-05-08 02:52:42.625 128 12608.77 130.55 55238.25 88888.00 2009-05-08 02:52:42.750 128 12608.75 130.60 55238.25 88888.00 2009-05-08 02:52:42.875 128 12608.70 130.57 55238.25 88888.00 2009-05-08 02:52:43.000 128 12608.67 130.55 55238.22 88888.00 2009-05-08 02:52:43.125 128 12608.75 130.60 55238.22 88888.00 2009-05-08 02:52:43.250 128 12608.77 130.62 55238.22 88888.00 2009-05-08 02:52:43.375 128 12608.80 130.60 55238.22 88888.00 2009-05-08 02:52:43.500 128 12608.75 130.62 55238.25 88888.00 2009-05-08 02:52:43.625 128 12608.75 130.57 55238.22 88888.00 2009-05-08 02:52:43.750 128 12608.77 130.57 55238.20 88888.00 2009-05-08 02:52:43.875 128 12608.80 130.55 55238.22 88888.00 2009-05-08 02:52:44.000 128 12608.75 130.57 55238.22 88888.00 2009-05-08 02:52:44.125 128 12608.80 130.60 55238.25 88888.00 2009-05-08 02:52:44.250 128 12608.83 130.60 55238.22 88888.00 2009-05-08 02:52:44.375 128 12608.90 130.60 55238.22 88888.00 2009-05-08 02:52:44.500 128 12608.85 130.62 55238.20 88888.00 2009-05-08 02:52:44.625 128 12608.85 130.62 55238.18 88888.00 2009-05-08 02:52:44.750 128 12608.85 130.60 55238.20 88888.00 2009-05-08 02:52:44.875 128 12608.85 130.65 55238.22 88888.00 2009-05-08 02:52:45.000 128 12608.85 130.70 55238.20 88888.00 2009-05-08 02:52:45.125 128 12608.85 130.72 55238.22 88888.00 2009-05-08 02:52:45.250 128 12608.80 130.60 55238.20 88888.00 2009-05-08 02:52:45.375 128 12608.80 130.62 55238.15 88888.00 2009-05-08 02:52:45.500 128 12608.77 130.70 55238.15 88888.00 2009-05-08 02:52:45.625 128 12608.83 130.68 55238.12 88888.00 2009-05-08 02:52:45.750 128 12608.80 130.68 55238.15 88888.00 2009-05-08 02:52:45.875 128 12608.83 130.72 55238.18 88888.00 2009-05-08 02:52:46.000 128 12608.83 130.68 55238.12 88888.00 2009-05-08 02:52:46.125 128 12608.80 130.60 55238.07 88888.00 2009-05-08 02:52:46.250 128 12608.75 130.65 55238.12 88888.00 2009-05-08 02:52:46.375 128 12608.75 130.75 55238.12 88888.00 2009-05-08 02:52:46.500 128 12608.77 130.75 55238.18 88888.00 2009-05-08 02:52:46.625 128 12608.83 130.70 55238.12 88888.00 2009-05-08 02:52:46.750 128 12608.85 130.70 55238.12 88888.00 2009-05-08 02:52:46.875 128 12608.83 130.78 55238.12 88888.00 2009-05-08 02:52:47.000 128 12608.85 130.75 55238.12 88888.00 2009-05-08 02:52:47.125 128 12608.83 130.72 55238.12 88888.00 2009-05-08 02:52:47.250 128 12608.73 130.68 55238.07 88888.00 2009-05-08 02:52:47.375 128 12608.85 130.80 55238.12 88888.00 2009-05-08 02:52:47.500 128 12608.92 130.80 55238.12 88888.00 2009-05-08 02:52:47.625 128 12608.90 130.80 55238.12 88888.00 2009-05-08 02:52:47.750 128 12608.90 130.80 55238.12 88888.00 2009-05-08 02:52:47.875 128 12608.95 130.80 55238.10 88888.00 2009-05-08 02:52:48.000 128 12608.98 130.80 55238.07 88888.00 2009-05-08 02:52:48.125 128 12608.90 130.82 55238.07 88888.00 2009-05-08 02:52:48.250 128 12608.95 130.88 55238.10 88888.00 2009-05-08 02:52:48.375 128 12608.90 130.80 55238.07 88888.00 2009-05-08 02:52:48.500 128 12608.88 130.72 55238.03 88888.00 2009-05-08 02:52:48.625 128 12608.92 130.82 55238.05 88888.00 2009-05-08 02:52:48.750 128 12608.98 130.80 55238.03 88888.00 2009-05-08 02:52:48.875 128 12609.00 130.80 55238.00 88888.00 2009-05-08 02:52:49.000 128 12608.95 130.82 55238.00 88888.00 2009-05-08 02:52:49.125 128 12608.90 130.88 55238.03 88888.00 2009-05-08 02:52:49.250 128 12608.88 130.82 55238.03 88888.00 2009-05-08 02:52:49.375 128 12608.90 130.85 55238.05 88888.00 2009-05-08 02:52:49.500 128 12608.95 130.93 55238.05 88888.00 2009-05-08 02:52:49.625 128 12608.95 130.95 55238.05 88888.00 2009-05-08 02:52:49.750 128 12608.90 130.95 55238.03 88888.00 2009-05-08 02:52:49.875 128 12608.92 130.95 55238.00 88888.00 2009-05-08 02:52:50.000 128 12608.98 130.97 55238.00 88888.00 2009-05-08 02:52:50.125 128 12608.92 130.90 55238.00 88888.00 2009-05-08 02:52:50.250 128 12608.80 130.88 55238.03 88888.00 2009-05-08 02:52:50.375 128 12608.88 130.95 55238.05 88888.00 2009-05-08 02:52:50.500 128 12608.92 130.97 55238.03 88888.00 2009-05-08 02:52:50.625 128 12608.85 130.85 55237.97 88888.00 2009-05-08 02:52:50.750 128 12608.80 130.82 55237.97 88888.00 2009-05-08 02:52:50.875 128 12608.83 130.93 55237.95 88888.00 2009-05-08 02:52:51.000 128 12608.88 131.03 55237.95 88888.00 2009-05-08 02:52:51.125 128 12608.98 131.05 55238.00 88888.00 2009-05-08 02:52:51.250 128 12609.05 131.10 55238.05 88888.00 2009-05-08 02:52:51.375 128 12609.02 131.03 55238.03 88888.00 2009-05-08 02:52:51.500 128 12609.02 130.97 55237.95 88888.00 2009-05-08 02:52:51.625 128 12609.15 131.03 55237.97 88888.00 2009-05-08 02:52:51.750 128 12609.12 131.03 55237.97 88888.00 2009-05-08 02:52:51.875 128 12609.00 131.03 55237.97 88888.00 2009-05-08 02:52:52.000 128 12608.92 131.07 55237.95 88888.00 2009-05-08 02:52:52.125 128 12608.83 131.07 55237.95 88888.00 2009-05-08 02:52:52.250 128 12608.90 131.05 55237.95 88888.00 2009-05-08 02:52:52.375 128 12608.98 131.10 55237.93 88888.00 2009-05-08 02:52:52.500 128 12609.00 131.12 55237.95 88888.00 2009-05-08 02:52:52.625 128 12609.05 131.15 55237.95 88888.00 2009-05-08 02:52:52.750 128 12609.02 131.12 55237.88 88888.00 2009-05-08 02:52:52.875 128 12608.98 131.10 55237.88 88888.00 2009-05-08 02:52:53.000 128 12608.92 131.15 55237.90 88888.00 2009-05-08 02:52:53.125 128 12609.00 131.22 55237.90 88888.00 2009-05-08 02:52:53.250 128 12609.05 131.25 55237.93 88888.00 2009-05-08 02:52:53.375 128 12609.08 131.28 55237.90 88888.00 2009-05-08 02:52:53.500 128 12608.98 131.20 55237.85 88888.00 2009-05-08 02:52:53.625 128 12609.00 131.12 55237.80 88888.00 2009-05-08 02:52:53.750 128 12609.10 131.22 55237.85 88888.00 2009-05-08 02:52:53.875 128 12609.08 131.28 55237.93 88888.00 2009-05-08 02:52:54.000 128 12608.98 131.20 55237.88 88888.00 2009-05-08 02:52:54.125 128 12609.02 131.25 55237.90 88888.00 2009-05-08 02:52:54.250 128 12609.12 131.35 55237.93 88888.00 2009-05-08 02:52:54.375 128 12609.15 131.43 55237.90 88888.00 2009-05-08 02:52:54.500 128 12609.08 131.35 55237.88 88888.00 2009-05-08 02:52:54.625 128 12609.02 131.28 55237.85 88888.00 2009-05-08 02:52:54.750 128 12608.92 131.28 55237.80 88888.00 2009-05-08 02:52:54.875 128 12608.90 131.28 55237.80 88888.00 2009-05-08 02:52:55.000 128 12608.95 131.35 55237.80 88888.00 2009-05-08 02:52:55.125 128 12608.92 131.38 55237.80 88888.00 2009-05-08 02:52:55.250 128 12608.98 131.35 55237.82 88888.00 2009-05-08 02:52:55.375 128 12609.02 131.43 55237.85 88888.00 2009-05-08 02:52:55.500 128 12609.05 131.43 55237.82 88888.00 2009-05-08 02:52:55.625 128 12609.08 131.38 55237.80 88888.00 2009-05-08 02:52:55.750 128 12609.10 131.35 55237.80 88888.00 2009-05-08 02:52:55.875 128 12609.12 131.38 55237.80 88888.00 2009-05-08 02:52:56.000 128 12609.12 131.45 55237.82 88888.00 2009-05-08 02:52:56.125 128 12609.05 131.40 55237.82 88888.00 2009-05-08 02:52:56.250 128 12609.05 131.45 55237.82 88888.00 2009-05-08 02:52:56.375 128 12609.08 131.50 55237.82 88888.00 2009-05-08 02:52:56.500 128 12609.05 131.45 55237.80 88888.00 2009-05-08 02:52:56.625 128 12609.08 131.45 55237.80 88888.00 2009-05-08 02:52:56.750 128 12609.02 131.47 55237.78 88888.00 2009-05-08 02:52:56.875 128 12609.02 131.50 55237.78 88888.00 2009-05-08 02:52:57.000 128 12609.00 131.50 55237.78 88888.00 2009-05-08 02:52:57.125 128 12608.90 131.43 55237.72 88888.00 2009-05-08 02:52:57.250 128 12609.00 131.50 55237.78 88888.00 2009-05-08 02:52:57.375 128 12609.00 131.53 55237.75 88888.00 2009-05-08 02:52:57.500 128 12608.92 131.50 55237.72 88888.00 2009-05-08 02:52:57.625 128 12608.90 131.50 55237.72 88888.00 2009-05-08 02:52:57.750 128 12608.90 131.53 55237.72 88888.00 2009-05-08 02:52:57.875 128 12608.95 131.55 55237.75 88888.00 2009-05-08 02:52:58.000 128 12608.95 131.57 55237.75 88888.00 2009-05-08 02:52:58.125 128 12608.95 131.55 55237.72 88888.00 2009-05-08 02:52:58.250 128 12608.95 131.55 55237.72 88888.00 2009-05-08 02:52:58.375 128 12608.98 131.57 55237.72 88888.00 2009-05-08 02:52:58.500 128 12608.95 131.60 55237.70 88888.00 2009-05-08 02:52:58.625 128 12608.88 131.60 55237.72 88888.00 2009-05-08 02:52:58.750 128 12608.90 131.65 55237.70 88888.00 2009-05-08 02:52:58.875 128 12609.02 131.70 55237.75 88888.00 2009-05-08 02:52:59.000 128 12609.08 131.68 55237.72 88888.00 2009-05-08 02:52:59.125 128 12609.05 131.62 55237.72 88888.00 2009-05-08 02:52:59.250 128 12608.98 131.60 55237.72 88888.00 2009-05-08 02:52:59.375 128 12608.92 131.60 55237.70 88888.00 2009-05-08 02:52:59.500 128 12608.92 131.60 55237.70 88888.00 2009-05-08 02:52:59.625 128 12608.92 131.55 55237.68 88888.00 2009-05-08 02:52:59.750 128 12608.95 131.60 55237.70 88888.00 2009-05-08 02:52:59.875 128 12608.98 131.62 55237.70 88888.00 2009-05-08 02:53:00.000 128 12608.98 131.65 55237.70 88888.00 2009-05-08 02:53:00.125 128 12609.00 131.62 55237.70 88888.00 2009-05-08 02:53:00.250 128 12608.98 131.55 55237.70 88888.00 2009-05-08 02:53:00.375 128 12609.00 131.65 55237.70 88888.00 2009-05-08 02:53:00.500 128 12609.00 131.70 55237.70 88888.00 2009-05-08 02:53:00.625 128 12608.92 131.70 55237.70 88888.00 2009-05-08 02:53:00.750 128 12608.98 131.72 55237.70 88888.00 2009-05-08 02:53:00.875 128 12609.00 131.70 55237.68 88888.00 2009-05-08 02:53:01.000 128 12608.95 131.70 55237.70 88888.00 2009-05-08 02:53:01.125 128 12609.00 131.75 55237.72 88888.00 2009-05-08 02:53:01.250 128 12608.98 131.70 55237.70 88888.00 2009-05-08 02:53:01.375 128 12608.95 131.68 55237.70 88888.00 2009-05-08 02:53:01.500 128 12608.88 131.68 55237.68 88888.00 2009-05-08 02:53:01.625 128 12608.80 131.68 55237.68 88888.00 2009-05-08 02:53:01.750 128 12608.88 131.75 55237.72 88888.00 2009-05-08 02:53:01.875 128 12608.88 131.72 55237.70 88888.00 2009-05-08 02:53:02.000 128 12608.88 131.75 55237.70 88888.00 2009-05-08 02:53:02.125 128 12608.85 131.68 55237.68 88888.00 2009-05-08 02:53:02.250 128 12608.85 131.62 55237.65 88888.00 2009-05-08 02:53:02.375 128 12608.90 131.68 55237.70 88888.00 2009-05-08 02:53:02.500 128 12608.95 131.68 55237.70 88888.00 2009-05-08 02:53:02.625 128 12608.92 131.72 55237.70 88888.00 2009-05-08 02:53:02.750 128 12608.90 131.72 55237.68 88888.00 2009-05-08 02:53:02.875 128 12608.88 131.70 55237.68 88888.00 2009-05-08 02:53:03.000 128 12608.83 131.65 55237.65 88888.00 2009-05-08 02:53:03.125 128 12608.83 131.70 55237.68 88888.00 2009-05-08 02:53:03.250 128 12608.85 131.70 55237.68 88888.00 2009-05-08 02:53:03.375 128 12608.88 131.70 55237.68 88888.00 2009-05-08 02:53:03.500 128 12608.88 131.65 55237.68 88888.00 2009-05-08 02:53:03.625 128 12608.85 131.62 55237.68 88888.00 2009-05-08 02:53:03.750 128 12608.80 131.68 55237.68 88888.00 2009-05-08 02:53:03.875 128 12608.80 131.72 55237.70 88888.00 2009-05-08 02:53:04.000 128 12608.85 131.80 55237.70 88888.00 2009-05-08 02:53:04.125 128 12608.85 131.70 55237.68 88888.00 2009-05-08 02:53:04.250 128 12608.75 131.65 55237.68 88888.00 2009-05-08 02:53:04.375 128 12608.73 131.70 55237.68 88888.00 2009-05-08 02:53:04.500 128 12608.67 131.72 55237.68 88888.00 2009-05-08 02:53:04.625 128 12608.67 131.68 55237.65 88888.00 2009-05-08 02:53:04.750 128 12608.75 131.72 55237.68 88888.00 2009-05-08 02:53:04.875 128 12608.85 131.75 55237.68 88888.00 2009-05-08 02:53:05.000 128 12608.88 131.78 55237.68 88888.00 2009-05-08 02:53:05.125 128 12608.83 131.75 55237.68 88888.00 2009-05-08 02:53:05.250 128 12608.77 131.75 55237.70 88888.00 2009-05-08 02:53:05.375 128 12608.83 131.75 55237.70 88888.00 2009-05-08 02:53:05.500 128 12608.80 131.72 55237.70 88888.00 2009-05-08 02:53:05.625 128 12608.83 131.70 55237.68 88888.00 2009-05-08 02:53:05.750 128 12608.83 131.68 55237.65 88888.00 2009-05-08 02:53:05.875 128 12608.77 131.65 55237.65 88888.00 2009-05-08 02:53:06.000 128 12608.70 131.72 55237.68 88888.00 2009-05-08 02:53:06.125 128 12608.70 131.75 55237.68 88888.00 2009-05-08 02:53:06.250 128 12608.73 131.72 55237.68 88888.00 2009-05-08 02:53:06.375 128 12608.75 131.72 55237.68 88888.00 2009-05-08 02:53:06.500 128 12608.70 131.65 55237.68 88888.00 2009-05-08 02:53:06.625 128 12608.60 131.65 55237.68 88888.00 2009-05-08 02:53:06.750 128 12608.65 131.65 55237.70 88888.00 2009-05-08 02:53:06.875 128 12608.73 131.70 55237.70 88888.00 2009-05-08 02:53:07.000 128 12608.75 131.72 55237.70 88888.00 2009-05-08 02:53:07.125 128 12608.73 131.68 55237.68 88888.00 2009-05-08 02:53:07.250 128 12608.67 131.75 55237.70 88888.00 2009-05-08 02:53:07.375 128 12608.67 131.72 55237.70 88888.00 2009-05-08 02:53:07.500 128 12608.62 131.65 55237.68 88888.00 2009-05-08 02:53:07.625 128 12608.65 131.60 55237.68 88888.00 2009-05-08 02:53:07.750 128 12608.60 131.62 55237.62 88888.00 2009-05-08 02:53:07.875 128 12608.65 131.65 55237.65 88888.00 2009-05-08 02:53:08.000 128 12608.65 131.62 55237.68 88888.00 2009-05-08 02:53:08.125 128 12608.65 131.65 55237.68 88888.00 2009-05-08 02:53:08.250 128 12608.60 131.62 55237.68 88888.00 2009-05-08 02:53:08.375 128 12608.60 131.60 55237.65 88888.00 2009-05-08 02:53:08.500 128 12608.62 131.65 55237.65 88888.00 2009-05-08 02:53:08.625 128 12608.58 131.68 55237.68 88888.00 2009-05-08 02:53:08.750 128 12608.58 131.68 55237.70 88888.00 2009-05-08 02:53:08.875 128 12608.58 131.62 55237.68 88888.00 2009-05-08 02:53:09.000 128 12608.52 131.62 55237.70 88888.00 2009-05-08 02:53:09.125 128 12608.48 131.62 55237.68 88888.00 2009-05-08 02:53:09.250 128 12608.50 131.62 55237.68 88888.00 2009-05-08 02:53:09.375 128 12608.52 131.65 55237.70 88888.00 2009-05-08 02:53:09.500 128 12608.50 131.62 55237.65 88888.00 2009-05-08 02:53:09.625 128 12608.52 131.57 55237.68 88888.00 2009-05-08 02:53:09.750 128 12608.58 131.57 55237.70 88888.00 2009-05-08 02:53:09.875 128 12608.55 131.55 55237.65 88888.00 2009-05-08 02:53:10.000 128 12608.55 131.50 55237.65 88888.00 2009-05-08 02:53:10.125 128 12608.52 131.53 55237.68 88888.00 2009-05-08 02:53:10.250 128 12608.55 131.55 55237.68 88888.00 2009-05-08 02:53:10.375 128 12608.50 131.55 55237.68 88888.00 2009-05-08 02:53:10.500 128 12608.52 131.57 55237.70 88888.00 2009-05-08 02:53:10.625 128 12608.60 131.68 55237.70 88888.00 2009-05-08 02:53:10.750 128 12608.55 131.62 55237.68 88888.00 2009-05-08 02:53:10.875 128 12608.48 131.53 55237.65 88888.00 2009-05-08 02:53:11.000 128 12608.50 131.55 55237.68 88888.00 2009-05-08 02:53:11.125 128 12608.60 131.60 55237.68 88888.00 2009-05-08 02:53:11.250 128 12608.65 131.68 55237.72 88888.00 2009-05-08 02:53:11.375 128 12608.65 131.62 55237.72 88888.00 2009-05-08 02:53:11.500 128 12608.55 131.55 55237.65 88888.00 2009-05-08 02:53:11.625 128 12608.58 131.60 55237.65 88888.00 2009-05-08 02:53:11.750 128 12608.67 131.65 55237.68 88888.00 2009-05-08 02:53:11.875 128 12608.62 131.60 55237.68 88888.00 2009-05-08 02:53:12.000 128 12608.58 131.55 55237.65 88888.00 2009-05-08 02:53:12.125 128 12608.58 131.47 55237.68 88888.00 2009-05-08 02:53:12.250 128 12608.55 131.50 55237.68 88888.00 2009-05-08 02:53:12.375 128 12608.58 131.55 55237.68 88888.00 2009-05-08 02:53:12.500 128 12608.58 131.53 55237.68 88888.00 2009-05-08 02:53:12.625 128 12608.58 131.53 55237.68 88888.00 2009-05-08 02:53:12.750 128 12608.62 131.55 55237.68 88888.00 2009-05-08 02:53:12.875 128 12608.60 131.55 55237.68 88888.00 2009-05-08 02:53:13.000 128 12608.60 131.53 55237.70 88888.00 2009-05-08 02:53:13.125 128 12608.60 131.55 55237.68 88888.00 2009-05-08 02:53:13.250 128 12608.60 131.55 55237.70 88888.00 2009-05-08 02:53:13.375 128 12608.62 131.53 55237.68 88888.00 2009-05-08 02:53:13.500 128 12608.60 131.47 55237.65 88888.00 2009-05-08 02:53:13.625 128 12608.67 131.45 55237.65 88888.00 2009-05-08 02:53:13.750 128 12608.73 131.47 55237.65 88888.00 2009-05-08 02:53:13.875 128 12608.75 131.55 55237.68 88888.00 2009-05-08 02:53:14.000 128 12608.75 131.55 55237.68 88888.00 2009-05-08 02:53:14.125 128 12608.73 131.60 55237.72 88888.00 2009-05-08 02:53:14.250 128 12608.70 131.57 55237.72 88888.00 2009-05-08 02:53:14.375 128 12608.73 131.53 55237.70 88888.00 2009-05-08 02:53:14.500 128 12608.73 131.45 55237.65 88888.00 2009-05-08 02:53:14.625 128 12608.73 131.45 55237.68 88888.00 2009-05-08 02:53:14.750 128 12608.70 131.50 55237.68 88888.00 2009-05-08 02:53:14.875 128 12608.67 131.50 55237.68 88888.00 2009-05-08 02:53:15.000 128 12608.73 131.50 55237.68 88888.00 2009-05-08 02:53:15.125 128 12608.75 131.47 55237.65 88888.00 2009-05-08 02:53:15.250 128 12608.70 131.38 55237.65 88888.00 2009-05-08 02:53:15.375 128 12608.70 131.40 55237.62 88888.00 2009-05-08 02:53:15.500 128 12608.70 131.35 55237.60 88888.00 2009-05-08 02:53:15.625 128 12608.67 131.38 55237.62 88888.00 2009-05-08 02:53:15.750 128 12608.62 131.43 55237.65 88888.00 2009-05-08 02:53:15.875 128 12608.73 131.50 55237.68 88888.00 2009-05-08 02:53:16.000 128 12608.80 131.50 55237.65 88888.00 2009-05-08 02:53:16.125 128 12608.62 131.35 55237.62 88888.00 2009-05-08 02:53:16.250 128 12608.52 131.38 55237.65 88888.00 2009-05-08 02:53:16.375 128 12608.58 131.40 55237.65 88888.00 2009-05-08 02:53:16.500 128 12608.60 131.35 55237.62 88888.00 2009-05-08 02:53:16.625 128 12608.62 131.40 55237.62 88888.00 2009-05-08 02:53:16.750 128 12608.67 131.47 55237.68 88888.00 2009-05-08 02:53:16.875 128 12608.70 131.47 55237.68 88888.00 2009-05-08 02:53:17.000 128 12608.65 131.43 55237.65 88888.00 2009-05-08 02:53:17.125 128 12608.65 131.38 55237.62 88888.00 2009-05-08 02:53:17.250 128 12608.65 131.38 55237.62 88888.00 2009-05-08 02:53:17.375 128 12608.67 131.40 55237.60 88888.00 2009-05-08 02:53:17.500 128 12608.70 131.40 55237.62 88888.00 2009-05-08 02:53:17.625 128 12608.77 131.47 55237.65 88888.00 2009-05-08 02:53:17.750 128 12608.77 131.45 55237.62 88888.00 2009-05-08 02:53:17.875 128 12608.73 131.32 55237.60 88888.00 2009-05-08 02:53:18.000 128 12608.67 131.25 55237.55 88888.00 2009-05-08 02:53:18.125 128 12608.75 131.30 55237.60 88888.00 2009-05-08 02:53:18.250 128 12608.77 131.38 55237.62 88888.00 2009-05-08 02:53:18.375 128 12608.77 131.38 55237.60 88888.00 2009-05-08 02:53:18.500 128 12608.83 131.35 55237.60 88888.00 2009-05-08 02:53:18.625 128 12608.83 131.38 55237.60 88888.00 2009-05-08 02:53:18.750 128 12608.77 131.35 55237.60 88888.00 2009-05-08 02:53:18.875 128 12608.77 131.40 55237.60 88888.00 2009-05-08 02:53:19.000 128 12608.80 131.40 55237.62 88888.00 2009-05-08 02:53:19.125 128 12608.85 131.32 55237.60 88888.00 2009-05-08 02:53:19.250 128 12608.80 131.30 55237.60 88888.00 2009-05-08 02:53:19.375 128 12608.83 131.30 55237.62 88888.00 2009-05-08 02:53:19.500 128 12608.83 131.25 55237.60 88888.00 2009-05-08 02:53:19.625 128 12608.75 131.28 55237.55 88888.00 2009-05-08 02:53:19.750 128 12608.77 131.32 55237.57 88888.00 2009-05-08 02:53:19.875 128 12608.83 131.38 55237.57 88888.00 2009-05-08 02:53:20.000 128 12608.83 131.32 55237.57 88888.00 2009-05-08 02:53:20.125 128 12608.83 131.35 55237.60 88888.00 2009-05-08 02:53:20.250 128 12608.90 131.38 55237.57 88888.00 2009-05-08 02:53:20.375 128 12608.92 131.38 55237.57 88888.00 2009-05-08 02:53:20.500 128 12608.88 131.32 55237.55 88888.00 2009-05-08 02:53:20.625 128 12608.92 131.30 55237.57 88888.00 2009-05-08 02:53:20.750 128 12608.92 131.30 55237.57 88888.00 2009-05-08 02:53:20.875 128 12608.95 131.32 55237.57 88888.00 2009-05-08 02:53:21.000 128 12608.90 131.30 55237.55 88888.00 2009-05-08 02:53:21.125 128 12608.92 131.32 55237.57 88888.00 2009-05-08 02:53:21.250 128 12609.00 131.38 55237.57 88888.00 2009-05-08 02:53:21.375 128 12609.02 131.38 55237.57 88888.00 2009-05-08 02:53:21.500 128 12608.98 131.38 55237.60 88888.00 2009-05-08 02:53:21.625 128 12608.95 131.35 55237.53 88888.00 2009-05-08 02:53:21.750 128 12608.90 131.32 55237.53 88888.00 2009-05-08 02:53:21.875 128 12608.92 131.30 55237.53 88888.00 2009-05-08 02:53:22.000 128 12608.98 131.28 55237.53 88888.00 2009-05-08 02:53:22.125 128 12609.08 131.38 55237.57 88888.00 2009-05-08 02:53:22.250 128 12609.12 131.38 55237.57 88888.00 2009-05-08 02:53:22.375 128 12609.05 131.35 55237.57 88888.00 2009-05-08 02:53:22.500 128 12609.00 131.30 55237.53 88888.00 2009-05-08 02:53:22.625 128 12609.00 131.30 55237.53 88888.00 2009-05-08 02:53:22.750 128 12609.02 131.28 55237.50 88888.00 2009-05-08 02:53:22.875 128 12609.02 131.28 55237.53 88888.00 2009-05-08 02:53:23.000 128 12609.02 131.28 55237.45 88888.00 2009-05-08 02:53:23.125 128 12609.05 131.32 55237.50 88888.00 2009-05-08 02:53:23.250 128 12609.02 131.30 55237.47 88888.00 2009-05-08 02:53:23.375 128 12609.00 131.28 55237.45 88888.00 2009-05-08 02:53:23.500 128 12609.00 131.32 55237.47 88888.00 2009-05-08 02:53:23.625 128 12608.98 131.38 55237.50 88888.00 2009-05-08 02:53:23.750 128 12609.05 131.35 55237.47 88888.00 2009-05-08 02:53:23.875 128 12609.15 131.32 55237.47 88888.00 2009-05-08 02:53:24.000 128 12609.15 131.35 55237.47 88888.00 2009-05-08 02:53:24.125 128 12609.08 131.28 55237.43 88888.00 2009-05-08 02:53:24.250 128 12609.05 131.25 55237.40 88888.00 2009-05-08 02:53:24.375 128 12609.05 131.22 55237.38 88888.00 2009-05-08 02:53:24.500 128 12609.12 131.30 55237.43 88888.00 2009-05-08 02:53:24.625 128 12609.25 131.40 55237.47 88888.00 2009-05-08 02:53:24.750 128 12609.27 131.35 55237.47 88888.00 2009-05-08 02:53:24.875 128 12609.20 131.30 55237.47 88888.00 2009-05-08 02:53:25.000 128 12609.15 131.32 55237.47 88888.00 2009-05-08 02:53:25.125 128 12609.25 131.32 55237.45 88888.00 2009-05-08 02:53:25.250 128 12609.35 131.30 55237.45 88888.00 2009-05-08 02:53:25.375 128 12609.27 131.22 55237.43 88888.00 2009-05-08 02:53:25.500 128 12609.25 131.22 55237.43 88888.00 2009-05-08 02:53:25.625 128 12609.23 131.30 55237.43 88888.00 2009-05-08 02:53:25.750 128 12609.20 131.30 55237.40 88888.00 2009-05-08 02:53:25.875 128 12609.17 131.28 55237.43 88888.00 2009-05-08 02:53:26.000 128 12609.17 131.25 55237.43 88888.00 2009-05-08 02:53:26.125 128 12609.17 131.30 55237.43 88888.00 2009-05-08 02:53:26.250 128 12609.20 131.30 55237.45 88888.00 2009-05-08 02:53:26.375 128 12609.27 131.32 55237.47 88888.00 2009-05-08 02:53:26.500 128 12609.25 131.28 55237.43 88888.00 2009-05-08 02:53:26.625 128 12609.27 131.25 55237.43 88888.00 2009-05-08 02:53:26.750 128 12609.30 131.28 55237.40 88888.00 2009-05-08 02:53:26.875 128 12609.30 131.28 55237.38 88888.00 2009-05-08 02:53:27.000 128 12609.30 131.28 55237.40 88888.00 2009-05-08 02:53:27.125 128 12609.30 131.30 55237.38 88888.00 2009-05-08 02:53:27.250 128 12609.23 131.22 55237.38 88888.00 2009-05-08 02:53:27.375 128 12609.25 131.25 55237.38 88888.00 2009-05-08 02:53:27.500 128 12609.23 131.25 55237.35 88888.00 2009-05-08 02:53:27.625 128 12609.23 131.28 55237.35 88888.00 2009-05-08 02:53:27.750 128 12609.25 131.22 55237.32 88888.00 2009-05-08 02:53:27.875 128 12609.30 131.25 55237.35 88888.00 2009-05-08 02:53:28.000 128 12609.35 131.28 55237.35 88888.00 2009-05-08 02:53:28.125 128 12609.42 131.30 55237.38 88888.00 2009-05-08 02:53:28.250 128 12609.38 131.25 55237.38 88888.00 2009-05-08 02:53:28.375 128 12609.38 131.22 55237.35 88888.00 2009-05-08 02:53:28.500 128 12609.45 131.28 55237.38 88888.00 2009-05-08 02:53:28.625 128 12609.42 131.25 55237.35 88888.00 2009-05-08 02:53:28.750 128 12609.30 131.12 55237.28 88888.00 2009-05-08 02:53:28.875 128 12609.30 131.12 55237.28 88888.00 2009-05-08 02:53:29.000 128 12609.38 131.18 55237.28 88888.00 2009-05-08 02:53:29.125 128 12609.38 131.15 55237.28 88888.00 2009-05-08 02:53:29.250 128 12609.35 131.18 55237.30 88888.00 2009-05-08 02:53:29.375 128 12609.30 131.20 55237.30 88888.00 2009-05-08 02:53:29.500 128 12609.38 131.12 55237.28 88888.00 2009-05-08 02:53:29.625 128 12609.33 131.07 55237.25 88888.00 2009-05-08 02:53:29.750 128 12609.35 131.15 55237.30 88888.00 2009-05-08 02:53:29.875 128 12609.40 131.20 55237.30 88888.00 2009-05-08 02:53:30.000 128 12609.42 131.15 55237.25 88888.00 2009-05-08 02:53:30.125 128 12609.40 131.15 55237.28 88888.00 2009-05-08 02:53:30.250 128 12609.38 131.12 55237.25 88888.00 2009-05-08 02:53:30.375 128 12609.42 131.18 55237.28 88888.00 2009-05-08 02:53:30.500 128 12609.40 131.18 55237.25 88888.00 2009-05-08 02:53:30.625 128 12609.40 131.15 55237.22 88888.00 2009-05-08 02:53:30.750 128 12609.38 131.18 55237.25 88888.00 2009-05-08 02:53:30.875 128 12609.38 131.10 55237.25 88888.00 2009-05-08 02:53:31.000 128 12609.45 131.10 55237.25 88888.00 2009-05-08 02:53:31.125 128 12609.38 131.07 55237.25 88888.00 2009-05-08 02:53:31.250 128 12609.30 131.05 55237.22 88888.00 2009-05-08 02:53:31.375 128 12609.35 131.12 55237.25 88888.00 2009-05-08 02:53:31.500 128 12609.40 131.18 55237.25 88888.00 2009-05-08 02:53:31.625 128 12609.42 131.18 55237.22 88888.00 2009-05-08 02:53:31.750 128 12609.42 131.15 55237.22 88888.00 2009-05-08 02:53:31.875 128 12609.42 131.18 55237.25 88888.00 2009-05-08 02:53:32.000 128 12609.48 131.18 55237.22 88888.00 2009-05-08 02:53:32.125 128 12609.48 131.12 55237.20 88888.00 2009-05-08 02:53:32.250 128 12609.45 131.10 55237.22 88888.00 2009-05-08 02:53:32.375 128 12609.48 131.10 55237.20 88888.00 2009-05-08 02:53:32.500 128 12609.52 131.12 55237.25 88888.00 2009-05-08 02:53:32.625 128 12609.48 131.07 55237.20 88888.00 2009-05-08 02:53:32.750 128 12609.48 131.07 55237.20 88888.00 2009-05-08 02:53:32.875 128 12609.45 131.05 55237.20 88888.00 2009-05-08 02:53:33.000 128 12609.45 131.10 55237.20 88888.00 2009-05-08 02:53:33.125 128 12609.42 131.10 55237.22 88888.00 2009-05-08 02:53:33.250 128 12609.45 131.05 55237.20 88888.00 2009-05-08 02:53:33.375 128 12609.45 131.00 55237.18 88888.00 2009-05-08 02:53:33.500 128 12609.42 131.00 55237.18 88888.00 2009-05-08 02:53:33.625 128 12609.48 131.03 55237.22 88888.00 2009-05-08 02:53:33.750 128 12609.58 131.07 55237.20 88888.00 2009-05-08 02:53:33.875 128 12609.55 131.07 55237.20 88888.00 2009-05-08 02:53:34.000 128 12609.48 131.03 55237.22 88888.00 2009-05-08 02:53:34.125 128 12609.40 131.03 55237.20 88888.00 2009-05-08 02:53:34.250 128 12609.45 130.93 55237.18 88888.00 2009-05-08 02:53:34.375 128 12609.42 130.95 55237.15 88888.00 2009-05-08 02:53:34.500 128 12609.58 131.03 55237.20 88888.00 2009-05-08 02:53:34.625 128 12609.65 131.03 55237.18 88888.00 2009-05-08 02:53:34.750 128 12609.67 131.03 55237.18 88888.00 2009-05-08 02:53:34.875 128 12609.65 131.05 55237.18 88888.00 2009-05-08 02:53:35.000 128 12609.55 131.00 55237.18 88888.00 2009-05-08 02:53:35.125 128 12609.52 130.97 55237.18 88888.00 2009-05-08 02:53:35.250 128 12609.52 130.97 55237.18 88888.00 2009-05-08 02:53:35.375 128 12609.52 130.90 55237.15 88888.00 2009-05-08 02:53:35.500 128 12609.55 130.90 55237.15 88888.00 2009-05-08 02:53:35.625 128 12609.60 130.95 55237.18 88888.00 2009-05-08 02:53:35.750 128 12609.55 130.95 55237.18 88888.00 2009-05-08 02:53:35.875 128 12609.52 130.95 55237.18 88888.00 2009-05-08 02:53:36.000 128 12609.58 130.97 55237.18 88888.00 2009-05-08 02:53:36.125 128 12609.58 130.93 55237.18 88888.00 2009-05-08 02:53:36.250 128 12609.55 130.88 55237.15 88888.00 2009-05-08 02:53:36.375 128 12609.48 130.90 55237.12 88888.00 2009-05-08 02:53:36.500 128 12609.52 130.93 55237.12 88888.00 2009-05-08 02:53:36.625 128 12609.62 130.93 55237.12 88888.00 2009-05-08 02:53:36.750 128 12609.62 130.85 55237.12 88888.00 2009-05-08 02:53:36.875 128 12609.60 130.82 55237.12 88888.00 2009-05-08 02:53:37.000 128 12609.52 130.82 55237.10 88888.00 2009-05-08 02:53:37.125 128 12609.48 130.82 55237.10 88888.00 2009-05-08 02:53:37.250 128 12609.50 130.85 55237.10 88888.00 2009-05-08 02:53:37.375 128 12609.52 130.88 55237.10 88888.00 2009-05-08 02:53:37.500 128 12609.50 130.88 55237.10 88888.00 2009-05-08 02:53:37.625 128 12609.52 130.88 55237.15 88888.00 2009-05-08 02:53:37.750 128 12609.55 130.80 55237.12 88888.00 2009-05-08 02:53:37.875 128 12609.50 130.78 55237.10 88888.00 2009-05-08 02:53:38.000 128 12609.48 130.72 55237.07 88888.00 2009-05-08 02:53:38.125 128 12609.52 130.82 55237.10 88888.00 2009-05-08 02:53:38.250 128 12609.55 130.90 55237.15 88888.00 2009-05-08 02:53:38.375 128 12609.52 130.95 55237.15 88888.00 2009-05-08 02:53:38.500 128 12609.58 130.95 55237.15 88888.00 2009-05-08 02:53:38.625 128 12609.62 130.85 55237.12 88888.00 2009-05-08 02:53:38.750 128 12609.58 130.80 55237.12 88888.00 2009-05-08 02:53:38.875 128 12609.50 130.75 55237.10 88888.00 2009-05-08 02:53:39.000 128 12609.52 130.82 55237.12 88888.00 2009-05-08 02:53:39.125 128 12609.48 130.78 55237.12 88888.00 2009-05-08 02:53:39.250 128 12609.45 130.65 55237.07 88888.00 2009-05-08 02:53:39.375 128 12609.55 130.68 55237.07 88888.00 2009-05-08 02:53:39.500 128 12609.50 130.68 55237.10 88888.00 2009-05-08 02:53:39.625 128 12609.45 130.68 55237.10 88888.00 2009-05-08 02:53:39.750 128 12609.55 130.82 55237.12 88888.00 2009-05-08 02:53:39.875 128 12609.55 130.85 55237.12 88888.00 2009-05-08 02:53:40.000 128 12609.58 130.80 55237.10 88888.00 2009-05-08 02:53:40.125 128 12609.60 130.85 55237.15 88888.00 2009-05-08 02:53:40.250 128 12609.67 130.78 55237.15 88888.00 2009-05-08 02:53:40.375 128 12609.70 130.78 55237.12 88888.00 2009-05-08 02:53:40.500 128 12609.62 130.75 55237.10 88888.00 2009-05-08 02:53:40.625 128 12609.55 130.72 55237.07 88888.00 2009-05-08 02:53:40.750 128 12609.52 130.75 55237.07 88888.00 2009-05-08 02:53:40.875 128 12609.55 130.68 55237.07 88888.00 2009-05-08 02:53:41.000 128 12609.60 130.72 55237.10 88888.00 2009-05-08 02:53:41.125 128 12609.60 130.72 55237.10 88888.00 2009-05-08 02:53:41.250 128 12609.52 130.72 55237.10 88888.00 2009-05-08 02:53:41.375 128 12609.45 130.70 55237.10 88888.00 2009-05-08 02:53:41.500 128 12609.45 130.65 55237.07 88888.00 2009-05-08 02:53:41.625 128 12609.50 130.72 55237.07 88888.00 2009-05-08 02:53:41.750 128 12609.60 130.75 55237.10 88888.00 2009-05-08 02:53:41.875 128 12609.55 130.72 55237.07 88888.00 2009-05-08 02:53:42.000 128 12609.52 130.78 55237.07 88888.00 2009-05-08 02:53:42.125 128 12609.48 130.72 55237.05 88888.00 2009-05-08 02:53:42.250 128 12609.50 130.78 55237.10 88888.00 2009-05-08 02:53:42.375 128 12609.50 130.78 55237.10 88888.00 2009-05-08 02:53:42.500 128 12609.48 130.78 55237.10 88888.00 2009-05-08 02:53:42.625 128 12609.48 130.75 55237.07 88888.00 2009-05-08 02:53:42.750 128 12609.38 130.65 55237.07 88888.00 2009-05-08 02:53:42.875 128 12609.38 130.65 55237.07 88888.00 2009-05-08 02:53:43.000 128 12609.42 130.72 55237.07 88888.00 2009-05-08 02:53:43.125 128 12609.48 130.72 55237.05 88888.00 2009-05-08 02:53:43.250 128 12609.42 130.70 55237.07 88888.00 2009-05-08 02:53:43.375 128 12609.40 130.75 55237.10 88888.00 2009-05-08 02:53:43.500 128 12609.38 130.72 55237.05 88888.00 2009-05-08 02:53:43.625 128 12609.45 130.78 55237.07 88888.00 2009-05-08 02:53:43.750 128 12609.42 130.80 55237.07 88888.00 2009-05-08 02:53:43.875 128 12609.40 130.78 55237.07 88888.00 2009-05-08 02:53:44.000 128 12609.42 130.70 55237.05 88888.00 2009-05-08 02:53:44.125 128 12609.40 130.70 55237.07 88888.00 2009-05-08 02:53:44.250 128 12609.38 130.78 55237.07 88888.00 2009-05-08 02:53:44.375 128 12609.35 130.78 55237.07 88888.00 2009-05-08 02:53:44.500 128 12609.35 130.78 55237.10 88888.00 2009-05-08 02:53:44.625 128 12609.38 130.82 55237.12 88888.00 2009-05-08 02:53:44.750 128 12609.45 130.82 55237.10 88888.00 2009-05-08 02:53:44.875 128 12609.40 130.75 55237.10 88888.00 2009-05-08 02:53:45.000 128 12609.30 130.68 55237.07 88888.00 2009-05-08 02:53:45.125 128 12609.33 130.70 55237.07 88888.00 2009-05-08 02:53:45.250 128 12609.35 130.75 55237.10 88888.00 2009-05-08 02:53:45.375 128 12609.35 130.75 55237.07 88888.00 2009-05-08 02:53:45.500 128 12609.25 130.78 55237.07 88888.00 2009-05-08 02:53:45.625 128 12609.23 130.82 55237.07 88888.00 2009-05-08 02:53:45.750 128 12609.25 130.80 55237.07 88888.00 2009-05-08 02:53:45.875 128 12609.27 130.72 55237.07 88888.00 2009-05-08 02:53:46.000 128 12609.38 130.75 55237.07 88888.00 2009-05-08 02:53:46.125 128 12609.33 130.85 55237.10 88888.00 2009-05-08 02:53:46.250 128 12609.30 130.85 55237.12 88888.00 2009-05-08 02:53:46.375 128 12609.38 130.88 55237.12 88888.00 2009-05-08 02:53:46.500 128 12609.33 130.88 55237.10 88888.00 2009-05-08 02:53:46.625 128 12609.25 130.85 55237.10 88888.00 2009-05-08 02:53:46.750 128 12609.23 130.82 55237.12 88888.00 2009-05-08 02:53:46.875 128 12609.23 130.88 55237.12 88888.00 2009-05-08 02:53:47.000 128 12609.23 130.82 55237.10 88888.00 2009-05-08 02:53:47.125 128 12609.23 130.80 55237.07 88888.00 2009-05-08 02:53:47.250 128 12609.15 130.80 55237.05 88888.00 2009-05-08 02:53:47.375 128 12609.17 130.93 55237.07 88888.00 2009-05-08 02:53:47.500 128 12609.23 130.97 55237.07 88888.00 2009-05-08 02:53:47.625 128 12609.17 130.85 55237.07 88888.00 2009-05-08 02:53:47.750 128 12609.05 130.82 55237.10 88888.00 2009-05-08 02:53:47.875 128 12609.08 130.90 55237.10 88888.00 2009-05-08 02:53:48.000 128 12609.15 130.95 55237.10 88888.00 2009-05-08 02:53:48.125 128 12609.12 130.80 55237.07 88888.00 2009-05-08 02:53:48.250 128 12609.10 130.82 55237.12 88888.00 2009-05-08 02:53:48.375 128 12609.17 130.88 55237.15 88888.00 2009-05-08 02:53:48.500 128 12609.17 130.88 55237.10 88888.00 2009-05-08 02:53:48.625 128 12609.12 130.93 55237.12 88888.00 2009-05-08 02:53:48.750 128 12609.10 130.97 55237.10 88888.00 2009-05-08 02:53:48.875 128 12609.12 130.93 55237.12 88888.00 2009-05-08 02:53:49.000 128 12609.02 130.85 55237.07 88888.00 2009-05-08 02:53:49.125 128 12609.08 130.93 55237.12 88888.00 2009-05-08 02:53:49.250 128 12609.15 131.00 55237.18 88888.00 2009-05-08 02:53:49.375 128 12609.10 130.97 55237.12 88888.00 2009-05-08 02:53:49.500 128 12609.02 130.95 55237.12 88888.00 2009-05-08 02:53:49.625 128 12609.10 130.95 55237.10 88888.00 2009-05-08 02:53:49.750 128 12609.12 130.95 55237.12 88888.00 2009-05-08 02:53:49.875 128 12609.05 130.95 55237.10 88888.00 2009-05-08 02:53:50.000 128 12609.02 130.90 55237.10 88888.00 2009-05-08 02:53:50.125 128 12609.08 130.95 55237.18 88888.00 2009-05-08 02:53:50.250 128 12609.12 130.95 55237.12 88888.00 2009-05-08 02:53:50.375 128 12609.02 130.97 55237.10 88888.00 2009-05-08 02:53:50.500 128 12609.05 131.00 55237.10 88888.00 2009-05-08 02:53:50.625 128 12609.12 131.05 55237.10 88888.00 2009-05-08 02:53:50.750 128 12609.08 131.03 55237.10 88888.00 2009-05-08 02:53:50.875 128 12608.98 131.00 55237.12 88888.00 2009-05-08 02:53:51.000 128 12609.00 131.03 55237.15 88888.00 2009-05-08 02:53:51.125 128 12609.05 131.03 55237.18 88888.00 2009-05-08 02:53:51.250 128 12609.02 130.95 55237.15 88888.00 2009-05-08 02:53:51.375 128 12608.98 131.00 55237.12 88888.00 2009-05-08 02:53:51.500 128 12609.05 131.10 55237.15 88888.00 2009-05-08 02:53:51.625 128 12609.08 131.12 55237.15 88888.00 2009-05-08 02:53:51.750 128 12609.05 131.07 55237.15 88888.00 2009-05-08 02:53:51.875 128 12608.98 130.95 55237.07 88888.00 2009-05-08 02:53:52.000 128 12608.92 130.95 55237.07 88888.00 2009-05-08 02:53:52.125 128 12608.95 131.05 55237.12 88888.00 2009-05-08 02:53:52.250 128 12608.95 131.10 55237.12 88888.00 2009-05-08 02:53:52.375 128 12608.90 131.03 55237.10 88888.00 2009-05-08 02:53:52.500 128 12608.88 130.95 55237.10 88888.00 2009-05-08 02:53:52.625 128 12608.90 131.00 55237.12 88888.00 2009-05-08 02:53:52.750 128 12608.95 131.07 55237.12 88888.00 2009-05-08 02:53:52.875 128 12608.95 131.07 55237.12 88888.00 2009-05-08 02:53:53.000 128 12608.98 131.12 55237.12 88888.00 2009-05-08 02:53:53.125 128 12608.92 131.10 55237.15 88888.00 2009-05-08 02:53:53.250 128 12608.80 131.03 55237.15 88888.00 2009-05-08 02:53:53.375 128 12608.83 131.10 55237.15 88888.00 2009-05-08 02:53:53.500 128 12608.83 131.07 55237.12 88888.00 2009-05-08 02:53:53.625 128 12608.80 131.07 55237.12 88888.00 2009-05-08 02:53:53.750 128 12608.77 131.05 55237.10 88888.00 2009-05-08 02:53:53.875 128 12608.75 131.03 55237.10 88888.00 2009-05-08 02:53:54.000 128 12608.77 131.10 55237.10 88888.00 2009-05-08 02:53:54.125 128 12608.77 131.15 55237.12 88888.00 2009-05-08 02:53:54.250 128 12608.83 131.12 55237.12 88888.00 2009-05-08 02:53:54.375 128 12608.85 131.10 55237.07 88888.00 2009-05-08 02:53:54.500 128 12608.85 131.10 55237.10 88888.00 2009-05-08 02:53:54.625 128 12608.83 131.15 55237.07 88888.00 2009-05-08 02:53:54.750 128 12608.77 131.10 55237.07 88888.00 2009-05-08 02:53:54.875 128 12608.85 131.15 55237.10 88888.00 2009-05-08 02:53:55.000 128 12608.92 131.18 55237.10 88888.00 2009-05-08 02:53:55.125 128 12608.92 131.18 55237.10 88888.00 2009-05-08 02:53:55.250 128 12608.88 131.12 55237.07 88888.00 2009-05-08 02:53:55.375 128 12608.85 131.10 55237.10 88888.00 2009-05-08 02:53:55.500 128 12608.88 131.20 55237.10 88888.00 2009-05-08 02:53:55.625 128 12608.90 131.28 55237.12 88888.00 2009-05-08 02:53:55.750 128 12608.77 131.20 55237.07 88888.00 2009-05-08 02:53:55.875 128 12608.73 131.12 55237.07 88888.00 2009-05-08 02:53:56.000 128 12608.88 131.18 55237.12 88888.00 2009-05-08 02:53:56.125 128 12608.92 131.18 55237.10 88888.00 2009-05-08 02:53:56.250 128 12608.85 131.18 55237.07 88888.00 2009-05-08 02:53:56.375 128 12608.88 131.22 55237.10 88888.00 2009-05-08 02:53:56.500 128 12608.90 131.25 55237.12 88888.00 2009-05-08 02:53:56.625 128 12608.85 131.22 55237.12 88888.00 2009-05-08 02:53:56.750 128 12608.83 131.25 55237.12 88888.00 2009-05-08 02:53:56.875 128 12608.80 131.25 55237.10 88888.00 2009-05-08 02:53:57.000 128 12608.75 131.20 55237.07 88888.00 2009-05-08 02:53:57.125 128 12608.73 131.12 55237.05 88888.00 2009-05-08 02:53:57.250 128 12608.75 131.15 55237.07 88888.00 2009-05-08 02:53:57.375 128 12608.83 131.20 55237.10 88888.00 2009-05-08 02:53:57.500 128 12608.85 131.20 55237.10 88888.00 2009-05-08 02:53:57.625 128 12608.75 131.20 55237.05 88888.00 2009-05-08 02:53:57.750 128 12608.77 131.22 55237.05 88888.00 2009-05-08 02:53:57.875 128 12608.90 131.25 55237.07 88888.00 2009-05-08 02:53:58.000 128 12608.88 131.22 55237.07 88888.00 2009-05-08 02:53:58.125 128 12608.77 131.20 55237.05 88888.00 2009-05-08 02:53:58.250 128 12608.77 131.18 55237.07 88888.00 2009-05-08 02:53:58.375 128 12608.73 131.20 55237.10 88888.00 2009-05-08 02:53:58.500 128 12608.75 131.22 55237.07 88888.00 2009-05-08 02:53:58.625 128 12608.77 131.18 55237.05 88888.00 2009-05-08 02:53:58.750 128 12608.75 131.18 55237.03 88888.00 2009-05-08 02:53:58.875 128 12608.75 131.18 55237.07 88888.00 2009-05-08 02:53:59.000 128 12608.83 131.25 55237.07 88888.00 2009-05-08 02:53:59.125 128 12608.85 131.28 55237.10 88888.00 2009-05-08 02:53:59.250 128 12608.80 131.25 55237.10 88888.00 2009-05-08 02:53:59.375 128 12608.80 131.28 55237.07 88888.00 2009-05-08 02:53:59.500 128 12608.80 131.28 55237.05 88888.00 2009-05-08 02:53:59.625 128 12608.83 131.25 55237.07 88888.00 2009-05-08 02:53:59.750 128 12608.80 131.18 55237.03 88888.00 2009-05-08 02:53:59.875 128 12608.75 131.15 55237.03 88888.00 2009-05-08 02:54:00.000 128 12608.73 131.22 55237.07 88888.00 2009-05-08 02:54:00.125 128 12608.73 131.30 55237.10 88888.00 2009-05-08 02:54:00.250 128 12608.73 131.28 55237.10 88888.00 2009-05-08 02:54:00.375 128 12608.65 131.22 55237.07 88888.00 2009-05-08 02:54:00.500 128 12608.62 131.20 55237.07 88888.00 2009-05-08 02:54:00.625 128 12608.67 131.25 55237.10 88888.00 2009-05-08 02:54:00.750 128 12608.70 131.25 55237.12 88888.00 2009-05-08 02:54:00.875 128 12608.67 131.28 55237.10 88888.00 2009-05-08 02:54:01.000 128 12608.67 131.22 55237.07 88888.00 2009-05-08 02:54:01.125 128 12608.70 131.22 55237.10 88888.00 2009-05-08 02:54:01.250 128 12608.67 131.20 55237.10 88888.00 2009-05-08 02:54:01.375 128 12608.65 131.20 55237.10 88888.00 2009-05-08 02:54:01.500 128 12608.65 131.22 55237.10 88888.00 2009-05-08 02:54:01.625 128 12608.67 131.20 55237.10 88888.00 2009-05-08 02:54:01.750 128 12608.62 131.12 55237.07 88888.00 2009-05-08 02:54:01.875 128 12608.65 131.18 55237.10 88888.00 2009-05-08 02:54:02.000 128 12608.67 131.20 55237.07 88888.00 2009-05-08 02:54:02.125 128 12608.60 131.15 55237.05 88888.00 2009-05-08 02:54:02.250 128 12608.52 131.18 55237.07 88888.00 2009-05-08 02:54:02.375 128 12608.60 131.25 55237.10 88888.00 2009-05-08 02:54:02.500 128 12608.55 131.20 55237.05 88888.00 2009-05-08 02:54:02.625 128 12608.52 131.12 55237.05 88888.00 2009-05-08 02:54:02.750 128 12608.50 131.10 55237.05 88888.00 2009-05-08 02:54:02.875 128 12608.50 131.18 55237.07 88888.00 2009-05-08 02:54:03.000 128 12608.52 131.18 55237.05 88888.00 2009-05-08 02:54:03.125 128 12608.50 131.15 55237.05 88888.00 2009-05-08 02:54:03.250 128 12608.48 131.10 55237.07 88888.00 2009-05-08 02:54:03.375 128 12608.50 131.07 55237.07 88888.00 2009-05-08 02:54:03.500 128 12608.40 131.10 55237.03 88888.00 2009-05-08 02:54:03.625 128 12608.38 131.12 55237.03 88888.00 2009-05-08 02:54:03.750 128 12608.45 131.25 55237.10 88888.00 2009-05-08 02:54:03.875 128 12608.48 131.25 55237.12 88888.00 2009-05-08 02:54:04.000 128 12608.40 131.15 55237.10 88888.00 2009-05-08 02:54:04.125 128 12608.42 131.07 55237.07 88888.00 2009-05-08 02:54:04.250 128 12608.48 131.10 55237.10 88888.00 2009-05-08 02:54:04.375 128 12608.40 131.10 55237.10 88888.00 2009-05-08 02:54:04.500 128 12608.35 131.05 55237.07 88888.00 2009-05-08 02:54:04.625 128 12608.30 131.05 55237.07 88888.00 2009-05-08 02:54:04.750 128 12608.35 131.07 55237.12 88888.00 2009-05-08 02:54:04.875 128 12608.40 131.07 55237.10 88888.00 2009-05-08 02:54:05.000 128 12608.33 131.03 55237.07 88888.00 2009-05-08 02:54:05.125 128 12608.30 131.07 55237.10 88888.00 2009-05-08 02:54:05.250 128 12608.30 131.07 55237.12 88888.00 2009-05-08 02:54:05.375 128 12608.30 131.03 55237.10 88888.00 2009-05-08 02:54:05.500 128 12608.35 131.03 55237.10 88888.00 2009-05-08 02:54:05.625 128 12608.38 131.03 55237.10 88888.00 2009-05-08 02:54:05.750 128 12608.30 130.97 55237.12 88888.00 2009-05-08 02:54:05.875 128 12608.23 130.95 55237.10 88888.00 2009-05-08 02:54:06.000 128 12608.25 131.00 55237.10 88888.00 2009-05-08 02:54:06.125 128 12608.30 131.05 55237.07 88888.00 2009-05-08 02:54:06.250 128 12608.27 130.97 55237.10 88888.00 2009-05-08 02:54:06.375 128 12608.33 131.05 55237.15 88888.00 2009-05-08 02:54:06.500 128 12608.38 131.07 55237.18 88888.00 2009-05-08 02:54:06.625 128 12608.30 131.00 55237.12 88888.00 2009-05-08 02:54:06.750 128 12608.23 130.93 55237.15 88888.00 2009-05-08 02:54:06.875 128 12608.33 130.93 55237.15 88888.00 2009-05-08 02:54:07.000 128 12608.42 130.97 55237.15 88888.00 2009-05-08 02:54:07.125 128 12608.45 131.00 55237.15 88888.00 2009-05-08 02:54:07.250 128 12608.45 131.00 55237.12 88888.00 2009-05-08 02:54:07.375 128 12608.38 130.95 55237.12 88888.00 2009-05-08 02:54:07.500 128 12608.38 130.93 55237.15 88888.00 2009-05-08 02:54:07.625 128 12608.40 130.93 55237.15 88888.00 2009-05-08 02:54:07.750 128 12608.33 130.90 55237.12 88888.00 2009-05-08 02:54:07.875 128 12608.27 130.88 55237.12 88888.00 2009-05-08 02:54:08.000 128 12608.33 130.95 55237.18 88888.00 2009-05-08 02:54:08.125 128 12608.38 131.05 55237.22 88888.00 2009-05-08 02:54:08.250 128 12608.27 130.90 55237.15 88888.00 2009-05-08 02:54:08.375 128 12608.25 130.82 55237.15 88888.00 2009-05-08 02:54:08.500 128 12608.20 130.80 55237.18 88888.00 2009-05-08 02:54:08.625 128 12608.17 130.80 55237.15 88888.00 2009-05-08 02:54:08.750 128 12608.20 130.82 55237.20 88888.00 2009-05-08 02:54:08.875 128 12608.25 130.82 55237.18 88888.00 2009-05-08 02:54:09.000 128 12608.25 130.82 55237.15 88888.00 2009-05-08 02:54:09.125 128 12608.30 130.85 55237.15 88888.00 2009-05-08 02:54:09.250 128 12608.27 130.78 55237.15 88888.00 2009-05-08 02:54:09.375 128 12608.23 130.78 55237.12 88888.00 2009-05-08 02:54:09.500 128 12608.17 130.75 55237.10 88888.00 2009-05-08 02:54:09.625 128 12608.25 130.75 55237.12 88888.00 2009-05-08 02:54:09.750 128 12608.25 130.80 55237.15 88888.00 2009-05-08 02:54:09.875 128 12608.25 130.78 55237.15 88888.00 2009-05-08 02:54:10.000 128 12608.20 130.78 55237.12 88888.00 2009-05-08 02:54:10.125 128 12608.27 130.78 55237.15 88888.00 2009-05-08 02:54:10.250 128 12608.23 130.72 55237.12 88888.00 2009-05-08 02:54:10.375 128 12608.27 130.75 55237.18 88888.00 2009-05-08 02:54:10.500 128 12608.33 130.75 55237.15 88888.00 2009-05-08 02:54:10.625 128 12608.23 130.70 55237.15 88888.00 2009-05-08 02:54:10.750 128 12608.23 130.75 55237.15 88888.00 2009-05-08 02:54:10.875 128 12608.27 130.78 55237.15 88888.00 2009-05-08 02:54:11.000 128 12608.30 130.78 55237.15 88888.00 2009-05-08 02:54:11.125 128 12608.35 130.80 55237.18 88888.00 2009-05-08 02:54:11.250 128 12608.30 130.75 55237.15 88888.00 2009-05-08 02:54:11.375 128 12608.23 130.68 55237.15 88888.00 2009-05-08 02:54:11.500 128 12608.20 130.62 55237.12 88888.00 2009-05-08 02:54:11.625 128 12608.27 130.72 55237.18 88888.00 2009-05-08 02:54:11.750 128 12608.33 130.72 55237.15 88888.00 2009-05-08 02:54:11.875 128 12608.25 130.62 55237.12 88888.00 2009-05-08 02:54:12.000 128 12608.25 130.62 55237.15 88888.00 2009-05-08 02:54:12.125 128 12608.30 130.68 55237.18 88888.00 2009-05-08 02:54:12.250 128 12608.23 130.62 55237.15 88888.00 2009-05-08 02:54:12.375 128 12608.30 130.70 55237.15 88888.00 2009-05-08 02:54:12.500 128 12608.38 130.68 55237.15 88888.00 2009-05-08 02:54:12.625 128 12608.35 130.62 55237.15 88888.00 2009-05-08 02:54:12.750 128 12608.27 130.55 55237.12 88888.00 2009-05-08 02:54:12.875 128 12608.27 130.55 55237.15 88888.00 2009-05-08 02:54:13.000 128 12608.20 130.55 55237.12 88888.00 2009-05-08 02:54:13.125 128 12608.20 130.55 55237.15 88888.00 2009-05-08 02:54:13.250 128 12608.27 130.57 55237.18 88888.00 2009-05-08 02:54:13.375 128 12608.23 130.55 55237.15 88888.00 2009-05-08 02:54:13.500 128 12608.15 130.55 55237.15 88888.00 2009-05-08 02:54:13.625 128 12608.17 130.57 55237.12 88888.00 2009-05-08 02:54:13.750 128 12608.27 130.57 55237.15 88888.00 2009-05-08 02:54:13.875 128 12608.33 130.55 55237.15 88888.00 2009-05-08 02:54:14.000 128 12608.33 130.57 55237.18 88888.00 2009-05-08 02:54:14.125 128 12608.30 130.55 55237.12 88888.00 2009-05-08 02:54:14.250 128 12608.25 130.45 55237.07 88888.00 2009-05-08 02:54:14.375 128 12608.27 130.47 55237.12 88888.00 2009-05-08 02:54:14.500 128 12608.25 130.47 55237.15 88888.00 2009-05-08 02:54:14.625 128 12608.20 130.47 55237.12 88888.00 2009-05-08 02:54:14.750 128 12608.23 130.45 55237.12 88888.00 2009-05-08 02:54:14.875 128 12608.25 130.43 55237.10 88888.00 2009-05-08 02:54:15.000 128 12608.33 130.47 55237.10 88888.00 2009-05-08 02:54:15.125 128 12608.40 130.53 55237.12 88888.00 2009-05-08 02:54:15.250 128 12608.38 130.57 55237.18 88888.00 2009-05-08 02:54:15.375 128 12608.33 130.57 55237.15 88888.00 2009-05-08 02:54:15.500 128 12608.35 130.47 55237.12 88888.00 2009-05-08 02:54:15.625 128 12608.40 130.45 55237.10 88888.00 2009-05-08 02:54:15.750 128 12608.42 130.47 55237.10 88888.00 2009-05-08 02:54:15.875 128 12608.38 130.43 55237.07 88888.00 2009-05-08 02:54:16.000 128 12608.40 130.45 55237.10 88888.00 2009-05-08 02:54:16.125 128 12608.42 130.55 55237.15 88888.00 2009-05-08 02:54:16.250 128 12608.38 130.43 55237.10 88888.00 2009-05-08 02:54:16.375 128 12608.33 130.38 55237.05 88888.00 2009-05-08 02:54:16.500 128 12608.35 130.40 55237.07 88888.00 2009-05-08 02:54:16.625 128 12608.42 130.47 55237.15 88888.00 2009-05-08 02:54:16.750 128 12608.35 130.45 55237.12 88888.00 2009-05-08 02:54:16.875 128 12608.30 130.43 55237.12 88888.00 2009-05-08 02:54:17.000 128 12608.40 130.45 55237.12 88888.00 2009-05-08 02:54:17.125 128 12608.45 130.45 55237.10 88888.00 2009-05-08 02:54:17.250 128 12608.33 130.32 55237.05 88888.00 2009-05-08 02:54:17.375 128 12608.38 130.38 55237.05 88888.00 2009-05-08 02:54:17.500 128 12608.50 130.45 55237.10 88888.00 2009-05-08 02:54:17.625 128 12608.52 130.47 55237.12 88888.00 2009-05-08 02:54:17.750 128 12608.50 130.43 55237.05 88888.00 2009-05-08 02:54:17.875 128 12608.42 130.43 55237.07 88888.00 2009-05-08 02:54:18.000 128 12608.50 130.45 55237.10 88888.00 2009-05-08 02:54:18.125 128 12608.50 130.43 55237.05 88888.00 2009-05-08 02:54:18.250 128 12608.42 130.32 55237.03 88888.00 2009-05-08 02:54:18.375 128 12608.40 130.30 55237.00 88888.00 2009-05-08 02:54:18.500 128 12608.48 130.30 55237.03 88888.00 2009-05-08 02:54:18.625 128 12608.58 130.40 55237.05 88888.00 2009-05-08 02:54:18.750 128 12608.65 130.45 55237.10 88888.00 2009-05-08 02:54:18.875 128 12608.58 130.45 55237.07 88888.00 2009-05-08 02:54:19.000 128 12608.48 130.38 55237.07 88888.00 2009-05-08 02:54:19.125 128 12608.55 130.43 55237.10 88888.00 2009-05-08 02:54:19.250 128 12608.62 130.45 55237.07 88888.00 2009-05-08 02:54:19.375 128 12608.62 130.47 55237.05 88888.00 2009-05-08 02:54:19.500 128 12608.65 130.47 55237.10 88888.00 2009-05-08 02:54:19.625 128 12608.58 130.47 55237.05 88888.00 2009-05-08 02:54:19.750 128 12608.55 130.40 55237.03 88888.00 2009-05-08 02:54:19.875 128 12608.65 130.40 55237.03 88888.00 2009-05-08 02:54:20.000 128 12608.67 130.45 55237.05 88888.00 2009-05-08 02:54:20.125 128 12608.58 130.45 55237.03 88888.00 2009-05-08 02:54:20.250 128 12608.55 130.40 55237.00 88888.00 2009-05-08 02:54:20.375 128 12608.55 130.38 55237.03 88888.00 2009-05-08 02:54:20.500 128 12608.62 130.43 55237.05 88888.00 2009-05-08 02:54:20.625 128 12608.65 130.40 55237.05 88888.00 2009-05-08 02:54:20.750 128 12608.62 130.45 55237.05 88888.00 2009-05-08 02:54:20.875 128 12608.58 130.43 55237.05 88888.00 2009-05-08 02:54:21.000 128 12608.58 130.40 55237.03 88888.00 2009-05-08 02:54:21.125 128 12608.55 130.38 55237.03 88888.00 2009-05-08 02:54:21.250 128 12608.60 130.40 55237.03 88888.00 2009-05-08 02:54:21.375 128 12608.73 130.50 55237.03 88888.00 2009-05-08 02:54:21.500 128 12608.77 130.57 55237.03 88888.00 2009-05-08 02:54:21.625 128 12608.70 130.45 55236.97 88888.00 2009-05-08 02:54:21.750 128 12608.67 130.45 55236.97 88888.00 2009-05-08 02:54:21.875 128 12608.73 130.50 55236.97 88888.00 2009-05-08 02:54:22.000 128 12608.67 130.47 55236.97 88888.00 2009-05-08 02:54:22.125 128 12608.67 130.50 55236.97 88888.00 2009-05-08 02:54:22.250 128 12608.70 130.45 55237.00 88888.00 2009-05-08 02:54:22.375 128 12608.83 130.50 55237.03 88888.00 2009-05-08 02:54:22.500 128 12608.75 130.60 55237.00 88888.00 2009-05-08 02:54:22.625 128 12608.65 130.57 55236.97 88888.00 2009-05-08 02:54:22.750 128 12608.60 130.47 55236.95 88888.00 2009-05-08 02:54:22.875 128 12608.65 130.47 55236.95 88888.00 2009-05-08 02:54:23.000 128 12608.70 130.55 55236.97 88888.00 2009-05-08 02:54:23.125 128 12608.67 130.50 55236.97 88888.00 2009-05-08 02:54:23.250 128 12608.62 130.45 55236.95 88888.00 2009-05-08 02:54:23.375 128 12608.73 130.50 55236.95 88888.00 2009-05-08 02:54:23.500 128 12608.77 130.50 55236.95 88888.00 2009-05-08 02:54:23.625 128 12608.70 130.47 55236.95 88888.00 2009-05-08 02:54:23.750 128 12608.70 130.53 55236.95 88888.00 2009-05-08 02:54:23.875 128 12608.75 130.60 55236.95 88888.00 2009-05-08 02:54:24.000 128 12608.77 130.62 55236.93 88888.00 2009-05-08 02:54:24.125 128 12608.75 130.55 55236.93 88888.00 2009-05-08 02:54:24.250 128 12608.73 130.55 55236.97 88888.00 2009-05-08 02:54:24.375 128 12608.75 130.60 55236.95 88888.00 2009-05-08 02:54:24.500 128 12608.80 130.60 55236.93 88888.00 2009-05-08 02:54:24.625 128 12608.80 130.62 55236.90 88888.00 2009-05-08 02:54:24.750 128 12608.83 130.65 55236.93 88888.00 2009-05-08 02:54:24.875 128 12608.83 130.68 55236.93 88888.00 2009-05-08 02:54:25.000 128 12608.85 130.65 55236.88 88888.00 2009-05-08 02:54:25.125 128 12608.90 130.65 55236.95 88888.00 2009-05-08 02:54:25.250 128 12608.83 130.62 55236.95 88888.00 2009-05-08 02:54:25.375 128 12608.73 130.65 55236.93 88888.00 2009-05-08 02:54:25.500 128 12608.67 130.68 55236.90 88888.00 2009-05-08 02:54:25.625 128 12608.67 130.72 55236.93 88888.00 2009-05-08 02:54:25.750 128 12608.75 130.72 55236.95 88888.00 2009-05-08 02:54:25.875 128 12608.75 130.68 55236.93 88888.00 2009-05-08 02:54:26.000 128 12608.73 130.65 55236.90 88888.00 2009-05-08 02:54:26.125 128 12608.73 130.65 55236.90 88888.00 2009-05-08 02:54:26.250 128 12608.77 130.72 55236.90 88888.00 2009-05-08 02:54:26.375 128 12608.83 130.72 55236.90 88888.00 2009-05-08 02:54:26.500 128 12608.85 130.70 55236.88 88888.00 2009-05-08 02:54:26.625 128 12608.90 130.75 55236.90 88888.00 2009-05-08 02:54:26.750 128 12608.85 130.78 55236.90 88888.00 2009-05-08 02:54:26.875 128 12608.80 130.75 55236.90 88888.00 2009-05-08 02:54:27.000 128 12608.83 130.80 55236.88 88888.00 2009-05-08 02:54:27.125 128 12608.83 130.82 55236.90 88888.00 2009-05-08 02:54:27.250 128 12608.88 130.82 55236.90 88888.00 2009-05-08 02:54:27.375 128 12608.88 130.78 55236.90 88888.00 2009-05-08 02:54:27.500 128 12608.90 130.80 55236.88 88888.00 2009-05-08 02:54:27.625 128 12608.90 130.88 55236.85 88888.00 2009-05-08 02:54:27.750 128 12608.88 130.80 55236.82 88888.00 2009-05-08 02:54:27.875 128 12608.83 130.80 55236.82 88888.00 2009-05-08 02:54:28.000 128 12608.85 130.88 55236.88 88888.00 2009-05-08 02:54:28.125 128 12608.83 130.85 55236.82 88888.00 2009-05-08 02:54:28.250 128 12608.80 130.85 55236.82 88888.00 2009-05-08 02:54:28.375 128 12608.83 130.85 55236.85 88888.00 2009-05-08 02:54:28.500 128 12608.83 130.90 55236.82 88888.00 2009-05-08 02:54:28.625 128 12608.85 130.90 55236.82 88888.00 2009-05-08 02:54:28.750 128 12608.92 130.93 55236.82 88888.00 2009-05-08 02:54:28.875 128 12608.95 130.93 55236.82 88888.00 2009-05-08 02:54:29.000 128 12608.92 130.90 55236.78 88888.00 2009-05-08 02:54:29.125 128 12608.88 130.85 55236.78 88888.00 2009-05-08 02:54:29.250 128 12608.85 130.82 55236.78 88888.00 2009-05-08 02:54:29.375 128 12608.85 130.88 55236.82 88888.00 2009-05-08 02:54:29.500 128 12608.85 130.88 55236.80 88888.00 2009-05-08 02:54:29.625 128 12608.90 130.97 55236.80 88888.00 2009-05-08 02:54:29.750 128 12608.92 131.00 55236.78 88888.00 2009-05-08 02:54:29.875 128 12608.95 130.95 55236.80 88888.00 2009-05-08 02:54:30.000 128 12608.90 130.95 55236.78 88888.00 2009-05-08 02:54:30.125 128 12608.90 131.03 55236.78 88888.00 2009-05-08 02:54:30.250 128 12608.90 130.95 55236.80 88888.00 2009-05-08 02:54:30.375 128 12608.92 130.95 55236.80 88888.00 2009-05-08 02:54:30.500 128 12608.90 130.95 55236.78 88888.00 2009-05-08 02:54:30.625 128 12608.88 131.00 55236.78 88888.00 2009-05-08 02:54:30.750 128 12608.88 131.00 55236.78 88888.00 2009-05-08 02:54:30.875 128 12608.90 131.03 55236.78 88888.00 2009-05-08 02:54:31.000 128 12608.90 131.03 55236.78 88888.00 2009-05-08 02:54:31.125 128 12608.90 131.03 55236.72 88888.00 2009-05-08 02:54:31.250 128 12608.90 131.03 55236.72 88888.00 2009-05-08 02:54:31.375 128 12608.90 131.03 55236.75 88888.00 2009-05-08 02:54:31.500 128 12608.92 131.05 55236.75 88888.00 2009-05-08 02:54:31.625 128 12608.88 131.00 55236.70 88888.00 2009-05-08 02:54:31.750 128 12608.90 130.97 55236.70 88888.00 2009-05-08 02:54:31.875 128 12608.92 131.03 55236.72 88888.00 2009-05-08 02:54:32.000 128 12608.98 131.05 55236.72 88888.00 2009-05-08 02:54:32.125 128 12608.95 130.97 55236.70 88888.00 2009-05-08 02:54:32.250 128 12608.98 131.05 55236.75 88888.00 2009-05-08 02:54:32.375 128 12608.95 131.10 55236.78 88888.00 2009-05-08 02:54:32.500 128 12609.00 131.05 55236.72 88888.00 2009-05-08 02:54:32.625 128 12609.05 131.05 55236.72 88888.00 2009-05-08 02:54:32.750 128 12609.08 131.10 55236.75 88888.00 2009-05-08 02:54:32.875 128 12609.10 131.18 55236.75 88888.00 2009-05-08 02:54:33.000 128 12609.12 131.12 55236.72 88888.00 2009-05-08 02:54:33.125 128 12609.17 131.15 55236.75 88888.00 2009-05-08 02:54:33.250 128 12609.17 131.12 55236.72 88888.00 2009-05-08 02:54:33.375 128 12609.15 131.12 55236.70 88888.00 2009-05-08 02:54:33.500 128 12609.17 131.07 55236.70 88888.00 2009-05-08 02:54:33.625 128 12609.20 131.07 55236.70 88888.00 2009-05-08 02:54:33.750 128 12609.15 131.07 55236.70 88888.00 2009-05-08 02:54:33.875 128 12609.08 131.00 55236.68 88888.00 2009-05-08 02:54:34.000 128 12609.08 131.05 55236.68 88888.00 2009-05-08 02:54:34.125 128 12609.17 131.12 55236.68 88888.00 2009-05-08 02:54:34.250 128 12609.20 131.10 55236.68 88888.00 2009-05-08 02:54:34.375 128 12609.20 131.12 55236.68 88888.00 2009-05-08 02:54:34.500 128 12609.20 131.12 55236.68 88888.00 2009-05-08 02:54:34.625 128 12609.17 131.10 55236.70 88888.00 2009-05-08 02:54:34.750 128 12609.15 131.15 55236.70 88888.00 2009-05-08 02:54:34.875 128 12609.10 131.18 55236.72 88888.00 2009-05-08 02:54:35.000 128 12609.12 131.12 55236.68 88888.00 2009-05-08 02:54:35.125 128 12609.15 131.10 55236.70 88888.00 2009-05-08 02:54:35.250 128 12609.08 131.10 55236.68 88888.00 2009-05-08 02:54:35.375 128 12609.08 131.15 55236.70 88888.00 2009-05-08 02:54:35.500 128 12609.15 131.15 55236.70 88888.00 2009-05-08 02:54:35.625 128 12609.20 131.18 55236.70 88888.00 2009-05-08 02:54:35.750 128 12609.15 131.15 55236.68 88888.00 2009-05-08 02:54:35.875 128 12609.10 131.15 55236.65 88888.00 2009-05-08 02:54:36.000 128 12609.02 131.07 55236.65 88888.00 2009-05-08 02:54:36.125 128 12609.05 131.10 55236.68 88888.00 2009-05-08 02:54:36.250 128 12609.05 131.15 55236.68 88888.00 2009-05-08 02:54:36.375 128 12609.10 131.18 55236.70 88888.00 2009-05-08 02:54:36.500 128 12609.12 131.18 55236.72 88888.00 2009-05-08 02:54:36.625 128 12609.12 131.15 55236.70 88888.00 2009-05-08 02:54:36.750 128 12609.08 131.12 55236.65 88888.00 2009-05-08 02:54:36.875 128 12609.00 131.07 55236.65 88888.00 2009-05-08 02:54:37.000 128 12609.05 131.12 55236.68 88888.00 2009-05-08 02:54:37.125 128 12609.12 131.10 55236.65 88888.00 2009-05-08 02:54:37.250 128 12609.17 131.20 55236.70 88888.00 2009-05-08 02:54:37.375 128 12609.12 131.20 55236.68 88888.00 2009-05-08 02:54:37.500 128 12609.10 131.15 55236.68 88888.00 2009-05-08 02:54:37.625 128 12609.12 131.15 55236.70 88888.00 2009-05-08 02:54:37.750 128 12609.12 131.18 55236.68 88888.00 2009-05-08 02:54:37.875 128 12609.08 131.15 55236.65 88888.00 2009-05-08 02:54:38.000 128 12609.08 131.10 55236.62 88888.00 2009-05-08 02:54:38.125 128 12609.15 131.18 55236.65 88888.00 2009-05-08 02:54:38.250 128 12609.10 131.22 55236.68 88888.00 2009-05-08 02:54:38.375 128 12609.08 131.20 55236.65 88888.00 2009-05-08 02:54:38.500 128 12609.10 131.20 55236.68 88888.00 2009-05-08 02:54:38.625 128 12609.12 131.22 55236.65 88888.00 2009-05-08 02:54:38.750 128 12609.10 131.25 55236.65 88888.00 2009-05-08 02:54:38.875 128 12609.15 131.22 55236.65 88888.00 2009-05-08 02:54:39.000 128 12609.17 131.18 55236.60 88888.00 2009-05-08 02:54:39.125 128 12609.17 131.18 55236.65 88888.00 2009-05-08 02:54:39.250 128 12609.15 131.22 55236.65 88888.00 2009-05-08 02:54:39.375 128 12609.15 131.25 55236.65 88888.00 2009-05-08 02:54:39.500 128 12609.15 131.20 55236.62 88888.00 2009-05-08 02:54:39.625 128 12609.15 131.15 55236.60 88888.00 2009-05-08 02:54:39.750 128 12609.08 131.18 55236.60 88888.00 2009-05-08 02:54:39.875 128 12609.12 131.25 55236.62 88888.00 2009-05-08 02:54:40.000 128 12609.08 131.22 55236.60 88888.00 2009-05-08 02:54:40.125 128 12609.10 131.25 55236.65 88888.00 2009-05-08 02:54:40.250 128 12609.10 131.25 55236.68 88888.00 2009-05-08 02:54:40.375 128 12609.12 131.22 55236.68 88888.00 2009-05-08 02:54:40.500 128 12609.15 131.20 55236.65 88888.00 2009-05-08 02:54:40.625 128 12609.05 131.18 55236.65 88888.00 2009-05-08 02:54:40.750 128 12609.05 131.20 55236.62 88888.00 2009-05-08 02:54:40.875 128 12609.08 131.25 55236.65 88888.00 2009-05-08 02:54:41.000 128 12609.10 131.22 55236.65 88888.00 2009-05-08 02:54:41.125 128 12609.10 131.25 55236.70 88888.00 2009-05-08 02:54:41.250 128 12609.05 131.20 55236.72 88888.00 2009-05-08 02:54:41.375 128 12609.05 131.25 55236.68 88888.00 2009-05-08 02:54:41.500 128 12609.02 131.22 55236.68 88888.00 2009-05-08 02:54:41.625 128 12609.15 131.25 55236.70 88888.00 2009-05-08 02:54:41.750 128 12609.17 131.20 55236.68 88888.00 2009-05-08 02:54:41.875 128 12609.02 131.20 55236.62 88888.00 2009-05-08 02:54:42.000 128 12609.02 131.22 55236.65 88888.00 2009-05-08 02:54:42.125 128 12609.10 131.25 55236.68 88888.00 2009-05-08 02:54:42.250 128 12609.08 131.22 55236.68 88888.00 2009-05-08 02:54:42.375 128 12609.05 131.25 55236.68 88888.00 2009-05-08 02:54:42.500 128 12609.05 131.25 55236.65 88888.00 2009-05-08 02:54:42.625 128 12609.08 131.20 55236.65 88888.00 2009-05-08 02:54:42.750 128 12609.15 131.22 55236.68 88888.00 2009-05-08 02:54:42.875 128 12609.17 131.20 55236.65 88888.00 2009-05-08 02:54:43.000 128 12609.15 131.18 55236.65 88888.00 2009-05-08 02:54:43.125 128 12609.05 131.20 55236.65 88888.00 2009-05-08 02:54:43.250 128 12609.02 131.20 55236.65 88888.00 2009-05-08 02:54:43.375 128 12609.12 131.22 55236.65 88888.00 2009-05-08 02:54:43.500 128 12609.12 131.18 55236.62 88888.00 2009-05-08 02:54:43.625 128 12609.10 131.15 55236.62 88888.00 2009-05-08 02:54:43.750 128 12609.05 131.22 55236.65 88888.00 2009-05-08 02:54:43.875 128 12609.08 131.28 55236.65 88888.00 2009-05-08 02:54:44.000 128 12609.15 131.28 55236.65 88888.00 2009-05-08 02:54:44.125 128 12609.15 131.30 55236.68 88888.00 2009-05-08 02:54:44.250 128 12609.10 131.28 55236.68 88888.00 2009-05-08 02:54:44.375 128 12609.05 131.25 55236.68 88888.00 2009-05-08 02:54:44.500 128 12609.05 131.25 55236.65 88888.00 2009-05-08 02:54:44.625 128 12609.10 131.28 55236.68 88888.00 2009-05-08 02:54:44.750 128 12609.12 131.35 55236.62 88888.00 2009-05-08 02:54:44.875 128 12609.05 131.22 55236.60 88888.00 2009-05-08 02:54:45.000 128 12609.00 131.20 55236.62 88888.00 2009-05-08 02:54:45.125 128 12608.98 131.22 55236.65 88888.00 2009-05-08 02:54:45.250 128 12608.98 131.22 55236.65 88888.00 2009-05-08 02:54:45.375 128 12608.98 131.25 55236.65 88888.00 2009-05-08 02:54:45.500 128 12609.00 131.28 55236.65 88888.00 2009-05-08 02:54:45.625 128 12609.05 131.30 55236.65 88888.00 2009-05-08 02:54:45.750 128 12609.08 131.28 55236.65 88888.00 2009-05-08 02:54:45.875 128 12609.00 131.22 55236.62 88888.00 2009-05-08 02:54:46.000 128 12609.02 131.22 55236.65 88888.00 2009-05-08 02:54:46.125 128 12609.08 131.30 55236.68 88888.00 2009-05-08 02:54:46.250 128 12609.10 131.30 55236.65 88888.00 2009-05-08 02:54:46.375 128 12609.15 131.30 55236.65 88888.00 2009-05-08 02:54:46.500 128 12609.15 131.35 55236.65 88888.00 2009-05-08 02:54:46.625 128 12609.10 131.30 55236.65 88888.00 2009-05-08 02:54:46.750 128 12608.95 131.18 55236.60 88888.00 2009-05-08 02:54:46.875 128 12608.92 131.20 55236.62 88888.00 2009-05-08 02:54:47.000 128 12608.90 131.22 55236.60 88888.00 2009-05-08 02:54:47.125 128 12608.95 131.25 55236.62 88888.00 2009-05-08 02:54:47.250 128 12609.00 131.28 55236.62 88888.00 2009-05-08 02:54:47.375 128 12608.98 131.28 55236.60 88888.00 2009-05-08 02:54:47.500 128 12609.02 131.32 55236.62 88888.00 2009-05-08 02:54:47.625 128 12609.12 131.30 55236.62 88888.00 2009-05-08 02:54:47.750 128 12609.17 131.28 55236.65 88888.00 2009-05-08 02:54:47.875 128 12609.10 131.22 55236.65 88888.00 2009-05-08 02:54:48.000 128 12609.08 131.32 55236.65 88888.00 2009-05-08 02:54:48.125 128 12609.10 131.38 55236.65 88888.00 2009-05-08 02:54:48.250 128 12609.12 131.32 55236.62 88888.00 2009-05-08 02:54:48.375 128 12609.17 131.35 55236.65 88888.00 2009-05-08 02:54:48.500 128 12609.15 131.30 55236.60 88888.00 2009-05-08 02:54:48.625 128 12609.10 131.28 55236.60 88888.00 2009-05-08 02:54:48.750 128 12609.05 131.25 55236.57 88888.00 2009-05-08 02:54:48.875 128 12609.00 131.20 55236.57 88888.00 2009-05-08 02:54:49.000 128 12608.98 131.22 55236.55 88888.00 2009-05-08 02:54:49.125 128 12608.98 131.22 55236.60 88888.00 2009-05-08 02:54:49.250 128 12608.95 131.20 55236.57 88888.00 2009-05-08 02:54:49.375 128 12609.00 131.28 55236.60 88888.00 2009-05-08 02:54:49.500 128 12609.00 131.28 55236.60 88888.00 2009-05-08 02:54:49.625 128 12608.98 131.30 55236.57 88888.00 2009-05-08 02:54:49.750 128 12609.02 131.30 55236.60 88888.00 2009-05-08 02:54:49.875 128 12609.02 131.32 55236.60 88888.00 2009-05-08 02:54:50.000 128 12609.02 131.35 55236.57 88888.00 2009-05-08 02:54:50.125 128 12609.08 131.32 55236.55 88888.00 2009-05-08 02:54:50.250 128 12609.05 131.32 55236.57 88888.00 2009-05-08 02:54:50.375 128 12609.12 131.35 55236.57 88888.00 2009-05-08 02:54:50.500 128 12609.08 131.30 55236.57 88888.00 2009-05-08 02:54:50.625 128 12609.08 131.32 55236.60 88888.00 2009-05-08 02:54:50.750 128 12609.12 131.30 55236.60 88888.00 2009-05-08 02:54:50.875 128 12609.05 131.28 55236.57 88888.00 2009-05-08 02:54:51.000 128 12609.02 131.28 55236.55 88888.00 2009-05-08 02:54:51.125 128 12609.08 131.30 55236.55 88888.00 2009-05-08 02:54:51.250 128 12609.12 131.22 55236.53 88888.00 2009-05-08 02:54:51.375 128 12609.15 131.25 55236.55 88888.00 2009-05-08 02:54:51.500 128 12609.12 131.30 55236.57 88888.00 2009-05-08 02:54:51.625 128 12609.10 131.28 55236.55 88888.00 2009-05-08 02:54:51.750 128 12609.08 131.22 55236.55 88888.00 2009-05-08 02:54:51.875 128 12609.10 131.28 55236.57 88888.00 2009-05-08 02:54:52.000 128 12609.08 131.28 55236.55 88888.00 2009-05-08 02:54:52.125 128 12609.02 131.25 55236.57 88888.00 2009-05-08 02:54:52.250 128 12609.05 131.30 55236.60 88888.00 2009-05-08 02:54:52.375 128 12609.15 131.35 55236.57 88888.00 2009-05-08 02:54:52.500 128 12609.17 131.28 55236.57 88888.00 2009-05-08 02:54:52.625 128 12609.20 131.28 55236.55 88888.00 2009-05-08 02:54:52.750 128 12609.15 131.28 55236.55 88888.00 2009-05-08 02:54:52.875 128 12609.10 131.32 55236.55 88888.00 2009-05-08 02:54:53.000 128 12609.10 131.35 55236.57 88888.00 2009-05-08 02:54:53.125 128 12609.02 131.38 55236.57 88888.00 2009-05-08 02:54:53.250 128 12609.02 131.35 55236.55 88888.00 2009-05-08 02:54:53.375 128 12609.10 131.35 55236.55 88888.00 2009-05-08 02:54:53.500 128 12609.23 131.43 55236.57 88888.00 2009-05-08 02:54:53.625 128 12609.17 131.40 55236.57 88888.00 2009-05-08 02:54:53.750 128 12609.10 131.32 55236.55 88888.00 2009-05-08 02:54:53.875 128 12609.12 131.32 55236.55 88888.00 2009-05-08 02:54:54.000 128 12609.20 131.35 55236.55 88888.00 2009-05-08 02:54:54.125 128 12609.20 131.38 55236.57 88888.00 2009-05-08 02:54:54.250 128 12609.12 131.38 55236.57 88888.00 2009-05-08 02:54:54.375 128 12609.15 131.43 55236.57 88888.00 2009-05-08 02:54:54.500 128 12609.23 131.43 55236.50 88888.00 2009-05-08 02:54:54.625 128 12609.23 131.40 55236.53 88888.00 2009-05-08 02:54:54.750 128 12609.25 131.45 55236.53 88888.00 2009-05-08 02:54:54.875 128 12609.20 131.45 55236.50 88888.00 2009-05-08 02:54:55.000 128 12609.20 131.40 55236.50 88888.00 2009-05-08 02:54:55.125 128 12609.23 131.40 55236.50 88888.00 2009-05-08 02:54:55.250 128 12609.25 131.43 55236.53 88888.00 2009-05-08 02:54:55.375 128 12609.25 131.43 55236.50 88888.00 2009-05-08 02:54:55.500 128 12609.25 131.45 55236.47 88888.00 2009-05-08 02:54:55.625 128 12609.23 131.50 55236.50 88888.00 2009-05-08 02:54:55.750 128 12609.27 131.47 55236.53 88888.00 2009-05-08 02:54:55.875 128 12609.25 131.50 55236.55 88888.00 2009-05-08 02:54:56.000 128 12609.20 131.43 55236.47 88888.00 2009-05-08 02:54:56.125 128 12609.23 131.45 55236.50 88888.00 2009-05-08 02:54:56.250 128 12609.23 131.50 55236.53 88888.00 2009-05-08 02:54:56.375 128 12609.30 131.57 55236.55 88888.00 2009-05-08 02:54:56.500 128 12609.33 131.55 55236.53 88888.00 2009-05-08 02:54:56.625 128 12609.35 131.50 55236.47 88888.00 2009-05-08 02:54:56.750 128 12609.30 131.50 55236.47 88888.00 2009-05-08 02:54:56.875 128 12609.20 131.53 55236.47 88888.00 2009-05-08 02:54:57.000 128 12609.17 131.53 55236.47 88888.00 2009-05-08 02:54:57.125 128 12609.15 131.50 55236.45 88888.00 2009-05-08 02:54:57.250 128 12609.15 131.50 55236.45 88888.00 2009-05-08 02:54:57.375 128 12609.17 131.50 55236.45 88888.00 2009-05-08 02:54:57.500 128 12609.33 131.57 55236.47 88888.00 2009-05-08 02:54:57.625 128 12609.27 131.55 55236.47 88888.00 2009-05-08 02:54:57.750 128 12609.17 131.53 55236.45 88888.00 2009-05-08 02:54:57.875 128 12609.12 131.55 55236.43 88888.00 2009-05-08 02:54:58.000 128 12609.23 131.60 55236.45 88888.00 2009-05-08 02:54:58.125 128 12609.23 131.60 55236.45 88888.00 2009-05-08 02:54:58.250 128 12609.20 131.65 55236.47 88888.00 2009-05-08 02:54:58.375 128 12609.27 131.70 55236.47 88888.00 2009-05-08 02:54:58.500 128 12609.27 131.57 55236.43 88888.00 2009-05-08 02:54:58.625 128 12609.20 131.57 55236.43 88888.00 2009-05-08 02:54:58.750 128 12609.23 131.62 55236.43 88888.00 2009-05-08 02:54:58.875 128 12609.20 131.60 55236.40 88888.00 2009-05-08 02:54:59.000 128 12609.12 131.55 55236.38 88888.00 2009-05-08 02:54:59.125 128 12609.17 131.55 55236.40 88888.00 2009-05-08 02:54:59.250 128 12609.25 131.65 55236.43 88888.00 2009-05-08 02:54:59.375 128 12609.27 131.68 55236.45 88888.00 2009-05-08 02:54:59.500 128 12609.23 131.62 55236.43 88888.00 2009-05-08 02:54:59.625 128 12609.17 131.57 55236.40 88888.00 2009-05-08 02:54:59.750 128 12609.12 131.57 55236.38 88888.00 2009-05-08 02:54:59.875 128 12609.02 131.62 55236.40 88888.00 2009-05-08 02:55:00.000 128 12609.10 131.65 55236.43 88888.00 2009-05-08 02:55:00.125 128 12609.15 131.65 55236.45 88888.00 2009-05-08 02:55:00.250 128 12609.10 131.60 55236.43 88888.00 2009-05-08 02:55:00.375 128 12609.05 131.57 55236.40 88888.00 2009-05-08 02:55:00.500 128 12609.10 131.62 55236.40 88888.00 2009-05-08 02:55:00.625 128 12609.08 131.57 55236.43 88888.00 2009-05-08 02:55:00.750 128 12609.02 131.62 55236.43 88888.00 2009-05-08 02:55:00.875 128 12609.08 131.75 55236.45 88888.00 2009-05-08 02:55:01.000 128 12609.15 131.80 55236.50 88888.00 2009-05-08 02:55:01.125 128 12609.10 131.72 55236.45 88888.00 2009-05-08 02:55:01.250 128 12609.05 131.62 55236.43 88888.00 2009-05-08 02:55:01.375 128 12609.02 131.62 55236.43 88888.00 2009-05-08 02:55:01.500 128 12609.10 131.62 55236.45 88888.00 2009-05-08 02:55:01.625 128 12609.12 131.65 55236.45 88888.00 2009-05-08 02:55:01.750 128 12609.17 131.72 55236.45 88888.00 2009-05-08 02:55:01.875 128 12609.17 131.68 55236.40 88888.00 2009-05-08 02:55:02.000 128 12609.10 131.60 55236.35 88888.00 2009-05-08 02:55:02.125 128 12609.08 131.65 55236.40 88888.00 2009-05-08 02:55:02.250 128 12609.00 131.70 55236.43 88888.00 2009-05-08 02:55:02.375 128 12609.05 131.72 55236.43 88888.00 2009-05-08 02:55:02.500 128 12609.10 131.68 55236.40 88888.00 2009-05-08 02:55:02.625 128 12609.02 131.72 55236.40 88888.00 2009-05-08 02:55:02.750 128 12608.95 131.78 55236.43 88888.00 2009-05-08 02:55:02.875 128 12608.98 131.78 55236.40 88888.00 2009-05-08 02:55:03.000 128 12609.08 131.75 55236.38 88888.00 2009-05-08 02:55:03.125 128 12609.02 131.68 55236.43 88888.00 2009-05-08 02:55:03.250 128 12608.92 131.65 55236.40 88888.00 2009-05-08 02:55:03.375 128 12608.95 131.68 55236.40 88888.00 2009-05-08 02:55:03.500 128 12609.05 131.70 55236.43 88888.00 2009-05-08 02:55:03.625 128 12609.00 131.78 55236.43 88888.00 2009-05-08 02:55:03.750 128 12608.95 131.82 55236.43 88888.00 2009-05-08 02:55:03.875 128 12608.92 131.75 55236.43 88888.00 2009-05-08 02:55:04.000 128 12608.92 131.72 55236.40 88888.00 2009-05-08 02:55:04.125 128 12608.92 131.72 55236.40 88888.00 2009-05-08 02:55:04.250 128 12608.95 131.78 55236.40 88888.00 2009-05-08 02:55:04.375 128 12608.95 131.80 55236.38 88888.00 2009-05-08 02:55:04.500 128 12608.90 131.78 55236.40 88888.00 2009-05-08 02:55:04.625 128 12608.83 131.75 55236.43 88888.00 2009-05-08 02:55:04.750 128 12608.88 131.78 55236.43 88888.00 2009-05-08 02:55:04.875 128 12608.98 131.85 55236.45 88888.00 2009-05-08 02:55:05.000 128 12609.00 131.80 55236.45 88888.00 2009-05-08 02:55:05.125 128 12608.92 131.70 55236.40 88888.00 2009-05-08 02:55:05.250 128 12608.85 131.65 55236.40 88888.00 2009-05-08 02:55:05.375 128 12608.83 131.70 55236.35 88888.00 2009-05-08 02:55:05.500 128 12608.85 131.75 55236.38 88888.00 2009-05-08 02:55:05.625 128 12608.90 131.80 55236.43 88888.00 2009-05-08 02:55:05.750 128 12608.83 131.72 55236.40 88888.00 2009-05-08 02:55:05.875 128 12608.83 131.62 55236.40 88888.00 2009-05-08 02:55:06.000 128 12608.85 131.68 55236.38 88888.00 2009-05-08 02:55:06.125 128 12608.80 131.70 55236.40 88888.00 2009-05-08 02:55:06.250 128 12608.77 131.70 55236.43 88888.00 2009-05-08 02:55:06.375 128 12608.77 131.72 55236.43 88888.00 2009-05-08 02:55:06.500 128 12608.73 131.68 55236.43 88888.00 2009-05-08 02:55:06.625 128 12608.73 131.68 55236.40 88888.00 2009-05-08 02:55:06.750 128 12608.67 131.62 55236.38 88888.00 2009-05-08 02:55:06.875 128 12608.73 131.60 55236.40 88888.00 2009-05-08 02:55:07.000 128 12608.80 131.65 55236.40 88888.00 2009-05-08 02:55:07.125 128 12608.85 131.78 55236.43 88888.00 2009-05-08 02:55:07.250 128 12608.77 131.75 55236.47 88888.00 2009-05-08 02:55:07.375 128 12608.77 131.65 55236.43 88888.00 2009-05-08 02:55:07.500 128 12608.73 131.57 55236.43 88888.00 2009-05-08 02:55:07.625 128 12608.80 131.60 55236.40 88888.00 2009-05-08 02:55:07.750 128 12608.85 131.70 55236.40 88888.00 2009-05-08 02:55:07.875 128 12608.80 131.65 55236.40 88888.00 2009-05-08 02:55:08.000 128 12608.77 131.65 55236.43 88888.00 2009-05-08 02:55:08.125 128 12608.73 131.60 55236.40 88888.00 2009-05-08 02:55:08.250 128 12608.67 131.57 55236.40 88888.00 2009-05-08 02:55:08.375 128 12608.70 131.57 55236.38 88888.00 2009-05-08 02:55:08.500 128 12608.73 131.55 55236.38 88888.00 2009-05-08 02:55:08.625 128 12608.77 131.55 55236.40 88888.00 2009-05-08 02:55:08.750 128 12608.70 131.53 55236.40 88888.00 2009-05-08 02:55:08.875 128 12608.65 131.57 55236.43 88888.00 2009-05-08 02:55:09.000 128 12608.65 131.60 55236.43 88888.00 2009-05-08 02:55:09.125 128 12608.70 131.62 55236.45 88888.00 2009-05-08 02:55:09.250 128 12608.70 131.55 55236.43 88888.00 2009-05-08 02:55:09.375 128 12608.67 131.50 55236.38 88888.00 2009-05-08 02:55:09.500 128 12608.62 131.53 55236.38 88888.00 2009-05-08 02:55:09.625 128 12608.67 131.60 55236.40 88888.00 2009-05-08 02:55:09.750 128 12608.75 131.53 55236.40 88888.00 2009-05-08 02:55:09.875 128 12608.73 131.55 55236.40 88888.00 2009-05-08 02:55:10.000 128 12608.73 131.62 55236.45 88888.00 2009-05-08 02:55:10.125 128 12608.73 131.60 55236.45 88888.00 2009-05-08 02:55:10.250 128 12608.75 131.62 55236.45 88888.00 2009-05-08 02:55:10.375 128 12608.75 131.60 55236.43 88888.00 2009-05-08 02:55:10.500 128 12608.75 131.60 55236.43 88888.00 2009-05-08 02:55:10.625 128 12608.65 131.55 55236.40 88888.00 2009-05-08 02:55:10.750 128 12608.62 131.53 55236.45 88888.00 2009-05-08 02:55:10.875 128 12608.67 131.57 55236.45 88888.00 2009-05-08 02:55:11.000 128 12608.70 131.53 55236.45 88888.00 2009-05-08 02:55:11.125 128 12608.73 131.57 55236.40 88888.00 2009-05-08 02:55:11.250 128 12608.70 131.55 55236.43 88888.00 2009-05-08 02:55:11.375 128 12608.67 131.53 55236.40 88888.00 2009-05-08 02:55:11.500 128 12608.60 131.47 55236.43 88888.00 2009-05-08 02:55:11.625 128 12608.60 131.45 55236.40 88888.00 2009-05-08 02:55:11.750 128 12608.58 131.47 55236.40 88888.00 2009-05-08 02:55:11.875 128 12608.62 131.43 55236.38 88888.00 2009-05-08 02:55:12.000 128 12608.65 131.43 55236.38 88888.00 2009-05-08 02:55:12.125 128 12608.67 131.47 55236.40 88888.00 2009-05-08 02:55:12.250 128 12608.65 131.55 55236.45 88888.00 2009-05-08 02:55:12.375 128 12608.60 131.50 55236.45 88888.00 2009-05-08 02:55:12.500 128 12608.52 131.55 55236.45 88888.00 2009-05-08 02:55:12.625 128 12608.52 131.53 55236.45 88888.00 2009-05-08 02:55:12.750 128 12608.58 131.55 55236.43 88888.00 2009-05-08 02:55:12.875 128 12608.65 131.43 55236.40 88888.00 2009-05-08 02:55:13.000 128 12608.70 131.43 55236.40 88888.00 2009-05-08 02:55:13.125 128 12608.67 131.45 55236.40 88888.00 2009-05-08 02:55:13.250 128 12608.60 131.35 55236.38 88888.00 2009-05-08 02:55:13.375 128 12608.58 131.35 55236.40 88888.00 2009-05-08 02:55:13.500 128 12608.58 131.38 55236.43 88888.00 2009-05-08 02:55:13.625 128 12608.60 131.40 55236.43 88888.00 2009-05-08 02:55:13.750 128 12608.62 131.38 55236.40 88888.00 2009-05-08 02:55:13.875 128 12608.55 131.38 55236.38 88888.00 2009-05-08 02:55:14.000 128 12608.50 131.38 55236.40 88888.00 2009-05-08 02:55:14.125 128 12608.58 131.38 55236.43 88888.00 2009-05-08 02:55:14.250 128 12608.62 131.35 55236.40 88888.00 2009-05-08 02:55:14.375 128 12608.62 131.35 55236.40 88888.00 2009-05-08 02:55:14.500 128 12608.62 131.35 55236.40 88888.00 2009-05-08 02:55:14.625 128 12608.62 131.35 55236.40 88888.00 2009-05-08 02:55:14.750 128 12608.60 131.30 55236.40 88888.00 2009-05-08 02:55:14.875 128 12608.62 131.28 55236.43 88888.00 2009-05-08 02:55:15.000 128 12608.60 131.28 55236.35 88888.00 2009-05-08 02:55:15.125 128 12608.58 131.25 55236.35 88888.00 2009-05-08 02:55:15.250 128 12608.62 131.22 55236.40 88888.00 2009-05-08 02:55:15.375 128 12608.73 131.30 55236.38 88888.00 2009-05-08 02:55:15.500 128 12608.75 131.35 55236.43 88888.00 2009-05-08 02:55:15.625 128 12608.73 131.30 55236.40 88888.00 2009-05-08 02:55:15.750 128 12608.67 131.20 55236.38 88888.00 2009-05-08 02:55:15.875 128 12608.67 131.18 55236.40 88888.00 2009-05-08 02:55:16.000 128 12608.75 131.25 55236.40 88888.00 2009-05-08 02:55:16.125 128 12608.88 131.32 55236.43 88888.00 2009-05-08 02:55:16.250 128 12608.80 131.30 55236.40 88888.00 2009-05-08 02:55:16.375 128 12608.80 131.25 55236.40 88888.00 2009-05-08 02:55:16.500 128 12608.77 131.25 55236.40 88888.00 2009-05-08 02:55:16.625 128 12608.77 131.30 55236.40 88888.00 2009-05-08 02:55:16.750 128 12608.83 131.35 55236.43 88888.00 2009-05-08 02:55:16.875 128 12608.80 131.30 55236.40 88888.00 2009-05-08 02:55:17.000 128 12608.73 131.22 55236.35 88888.00 2009-05-08 02:55:17.125 128 12608.73 131.25 55236.40 88888.00 2009-05-08 02:55:17.250 128 12608.73 131.20 55236.38 88888.00 2009-05-08 02:55:17.375 128 12608.75 131.20 55236.35 88888.00 2009-05-08 02:55:17.500 128 12608.80 131.20 55236.32 88888.00 2009-05-08 02:55:17.625 128 12608.83 131.18 55236.30 88888.00 2009-05-08 02:55:17.750 128 12608.88 131.22 55236.32 88888.00 2009-05-08 02:55:17.875 128 12608.92 131.22 55236.32 88888.00 2009-05-08 02:55:18.000 128 12608.90 131.18 55236.30 88888.00 2009-05-08 02:55:18.125 128 12608.85 131.18 55236.30 88888.00 2009-05-08 02:55:18.250 128 12608.85 131.20 55236.32 88888.00 2009-05-08 02:55:18.375 128 12608.85 131.22 55236.30 88888.00 2009-05-08 02:55:18.500 128 12608.90 131.20 55236.32 88888.00 2009-05-08 02:55:18.625 128 12608.95 131.12 55236.28 88888.00 2009-05-08 02:55:18.750 128 12608.95 131.15 55236.30 88888.00 2009-05-08 02:55:18.875 128 12608.95 131.22 55236.35 88888.00 2009-05-08 02:55:19.000 128 12608.90 131.22 55236.32 88888.00 2009-05-08 02:55:19.125 128 12608.92 131.18 55236.30 88888.00 2009-05-08 02:55:19.250 128 12608.92 131.15 55236.35 88888.00 2009-05-08 02:55:19.375 128 12608.95 131.18 55236.35 88888.00 2009-05-08 02:55:19.500 128 12609.05 131.12 55236.30 88888.00 2009-05-08 02:55:19.625 128 12609.15 131.10 55236.30 88888.00 2009-05-08 02:55:19.750 128 12609.17 131.15 55236.30 88888.00 2009-05-08 02:55:19.875 128 12609.17 131.15 55236.30 88888.00 2009-05-08 02:55:20.000 128 12609.10 131.15 55236.32 88888.00 2009-05-08 02:55:20.125 128 12609.12 131.18 55236.30 88888.00 2009-05-08 02:55:20.250 128 12609.15 131.15 55236.32 88888.00 2009-05-08 02:55:20.375 128 12609.12 131.10 55236.28 88888.00 2009-05-08 02:55:20.500 128 12609.12 131.15 55236.30 88888.00 2009-05-08 02:55:20.625 128 12609.17 131.20 55236.30 88888.00 2009-05-08 02:55:20.750 128 12609.20 131.18 55236.25 88888.00 2009-05-08 02:55:20.875 128 12609.20 131.07 55236.22 88888.00 2009-05-08 02:55:21.000 128 12609.15 131.12 55236.25 88888.00 2009-05-08 02:55:21.125 128 12609.12 131.18 55236.25 88888.00 2009-05-08 02:55:21.250 128 12609.12 131.15 55236.28 88888.00 2009-05-08 02:55:21.375 128 12609.12 131.10 55236.25 88888.00 2009-05-08 02:55:21.500 128 12609.10 131.03 55236.22 88888.00 2009-05-08 02:55:21.625 128 12609.05 130.97 55236.18 88888.00 2009-05-08 02:55:21.750 128 12609.12 131.03 55236.22 88888.00 2009-05-08 02:55:21.875 128 12609.23 131.10 55236.25 88888.00 2009-05-08 02:55:22.000 128 12609.25 131.10 55236.22 88888.00 2009-05-08 02:55:22.125 128 12609.27 131.10 55236.22 88888.00 2009-05-08 02:55:22.250 128 12609.23 131.00 55236.22 88888.00 2009-05-08 02:55:22.375 128 12609.23 131.00 55236.20 88888.00 2009-05-08 02:55:22.500 128 12609.27 131.05 55236.20 88888.00 2009-05-08 02:55:22.625 128 12609.35 131.05 55236.20 88888.00 2009-05-08 02:55:22.750 128 12609.35 131.00 55236.18 88888.00 2009-05-08 02:55:22.875 128 12609.33 131.05 55236.18 88888.00 2009-05-08 02:55:23.000 128 12609.38 131.12 55236.18 88888.00 2009-05-08 02:55:23.125 128 12609.35 131.07 55236.15 88888.00 2009-05-08 02:55:23.250 128 12609.42 131.07 55236.18 88888.00 2009-05-08 02:55:23.375 128 12609.45 131.05 55236.18 88888.00 2009-05-08 02:55:23.500 128 12609.45 131.05 55236.18 88888.00 2009-05-08 02:55:23.625 128 12609.48 131.05 55236.18 88888.00 2009-05-08 02:55:23.750 128 12609.45 131.07 55236.18 88888.00 2009-05-08 02:55:23.875 128 12609.42 131.05 55236.15 88888.00 2009-05-08 02:55:24.000 128 12609.42 131.00 55236.12 88888.00 2009-05-08 02:55:24.125 128 12609.42 130.93 55236.15 88888.00 2009-05-08 02:55:24.250 128 12609.42 130.97 55236.18 88888.00 2009-05-08 02:55:24.375 128 12609.50 131.05 55236.18 88888.00 2009-05-08 02:55:24.500 128 12609.50 130.97 55236.12 88888.00 2009-05-08 02:55:24.625 128 12609.50 130.95 55236.10 88888.00 2009-05-08 02:55:24.750 128 12609.52 130.97 55236.12 88888.00 2009-05-08 02:55:24.875 128 12609.55 130.97 55236.12 88888.00 2009-05-08 02:55:25.000 128 12609.62 131.00 55236.12 88888.00 2009-05-08 02:55:25.125 128 12609.62 130.97 55236.12 88888.00 2009-05-08 02:55:25.250 128 12609.58 130.88 55236.07 88888.00 2009-05-08 02:55:25.375 128 12609.58 130.97 55236.10 88888.00 2009-05-08 02:55:25.500 128 12609.55 130.97 55236.10 88888.00 2009-05-08 02:55:25.625 128 12609.58 130.95 55236.12 88888.00 2009-05-08 02:55:25.750 128 12609.58 131.00 55236.10 88888.00 2009-05-08 02:55:25.875 128 12609.65 131.00 55236.07 88888.00 2009-05-08 02:55:26.000 128 12609.73 130.97 55236.07 88888.00 2009-05-08 02:55:26.125 128 12609.75 130.93 55236.07 88888.00 2009-05-08 02:55:26.250 128 12609.77 130.90 55236.10 88888.00 2009-05-08 02:55:26.375 128 12609.83 130.85 55236.05 88888.00 2009-05-08 02:55:26.500 128 12609.77 130.82 55236.07 88888.00 2009-05-08 02:55:26.625 128 12609.77 130.90 55236.07 88888.00 2009-05-08 02:55:26.750 128 12609.85 130.97 55236.10 88888.00 2009-05-08 02:55:26.875 128 12609.83 131.00 55236.12 88888.00 2009-05-08 02:55:27.000 128 12609.77 130.97 55236.07 88888.00 2009-05-08 02:55:27.125 128 12609.83 130.93 55236.07 88888.00 2009-05-08 02:55:27.250 128 12609.85 130.93 55236.07 88888.00 2009-05-08 02:55:27.375 128 12609.88 130.95 55236.07 88888.00 2009-05-08 02:55:27.500 128 12609.85 130.88 55236.03 88888.00 2009-05-08 02:55:27.625 128 12609.83 130.85 55236.03 88888.00 2009-05-08 02:55:27.750 128 12609.90 130.90 55236.03 88888.00 2009-05-08 02:55:27.875 128 12609.98 130.95 55236.05 88888.00 2009-05-08 02:55:28.000 128 12610.02 130.97 55236.05 88888.00 2009-05-08 02:55:28.125 128 12609.98 130.95 55236.05 88888.00 2009-05-08 02:55:28.250 128 12609.98 130.93 55236.05 88888.00 2009-05-08 02:55:28.375 128 12609.98 130.95 55236.05 88888.00 2009-05-08 02:55:28.500 128 12610.00 130.93 55236.03 88888.00 2009-05-08 02:55:28.625 128 12610.05 130.95 55236.03 88888.00 2009-05-08 02:55:28.750 128 12610.12 130.90 55236.03 88888.00 2009-05-08 02:55:28.875 128 12610.05 130.85 55236.03 88888.00 2009-05-08 02:55:29.000 128 12609.98 130.88 55236.03 88888.00 2009-05-08 02:55:29.125 128 12609.98 130.93 55236.03 88888.00 2009-05-08 02:55:29.250 128 12609.98 130.93 55236.03 88888.00 2009-05-08 02:55:29.375 128 12610.05 131.00 55236.05 88888.00 2009-05-08 02:55:29.500 128 12610.10 131.00 55236.05 88888.00 2009-05-08 02:55:29.625 128 12610.05 130.90 55236.00 88888.00 2009-05-08 02:55:29.750 128 12610.00 130.88 55235.97 88888.00 2009-05-08 02:55:29.875 128 12610.02 130.88 55236.00 88888.00 2009-05-08 02:55:30.000 128 12610.00 130.90 55235.97 88888.00 2009-05-08 02:55:30.125 128 12610.00 130.93 55236.00 88888.00 2009-05-08 02:55:30.250 128 12610.05 130.95 55236.00 88888.00 2009-05-08 02:55:30.375 128 12610.08 130.85 55235.97 88888.00 2009-05-08 02:55:30.500 128 12610.10 130.85 55235.97 88888.00 2009-05-08 02:55:30.625 128 12610.12 130.93 55236.03 88888.00 2009-05-08 02:55:30.750 128 12610.08 130.97 55236.00 88888.00 2009-05-08 02:55:30.875 128 12610.05 130.93 55236.00 88888.00 2009-05-08 02:55:31.000 128 12610.02 130.93 55235.97 88888.00 2009-05-08 02:55:31.125 128 12610.02 130.93 55235.97 88888.00 2009-05-08 02:55:31.250 128 12610.10 130.93 55235.97 88888.00 2009-05-08 02:55:31.375 128 12610.12 130.90 55235.97 88888.00 2009-05-08 02:55:31.500 128 12610.08 130.88 55235.95 88888.00 2009-05-08 02:55:31.625 128 12610.02 130.88 55235.97 88888.00 2009-05-08 02:55:31.750 128 12609.98 130.82 55235.95 88888.00 2009-05-08 02:55:31.875 128 12610.02 130.85 55235.97 88888.00 2009-05-08 02:55:32.000 128 12610.10 130.93 55236.00 88888.00 2009-05-08 02:55:32.125 128 12610.10 130.88 55235.97 88888.00 2009-05-08 02:55:32.250 128 12610.02 130.80 55235.95 88888.00 2009-05-08 02:55:32.375 128 12610.00 130.80 55235.95 88888.00 2009-05-08 02:55:32.500 128 12609.98 130.78 55235.95 88888.00 2009-05-08 02:55:32.625 128 12610.00 130.75 55235.93 88888.00 2009-05-08 02:55:32.750 128 12610.10 130.82 55235.95 88888.00 2009-05-08 02:55:32.875 128 12610.12 130.78 55235.93 88888.00 2009-05-08 02:55:33.000 128 12610.17 130.82 55235.97 88888.00 2009-05-08 02:55:33.125 128 12610.20 130.90 55236.00 88888.00 2009-05-08 02:55:33.250 128 12610.15 130.85 55235.97 88888.00 2009-05-08 02:55:33.375 128 12610.05 130.80 55235.93 88888.00 2009-05-08 02:55:33.500 128 12610.02 130.75 55235.93 88888.00 2009-05-08 02:55:33.625 128 12610.08 130.78 55235.95 88888.00 2009-05-08 02:55:33.750 128 12610.02 130.78 55235.95 88888.00 2009-05-08 02:55:33.875 128 12610.02 130.80 55235.95 88888.00 2009-05-08 02:55:34.000 128 12610.10 130.80 55235.93 88888.00 2009-05-08 02:55:34.125 128 12610.08 130.78 55235.93 88888.00 2009-05-08 02:55:34.250 128 12609.92 130.78 55235.97 88888.00 2009-05-08 02:55:34.375 128 12610.00 130.90 55236.00 88888.00 2009-05-08 02:55:34.500 128 12610.08 130.93 55236.00 88888.00 2009-05-08 02:55:34.625 128 12610.08 130.85 55236.00 88888.00 2009-05-08 02:55:34.750 128 12610.08 130.82 55235.97 88888.00 2009-05-08 02:55:34.875 128 12610.02 130.78 55235.97 88888.00 2009-05-08 02:55:35.000 128 12609.98 130.75 55235.95 88888.00 2009-05-08 02:55:35.125 128 12609.98 130.78 55236.00 88888.00 2009-05-08 02:55:35.250 128 12610.00 130.78 55235.97 88888.00 2009-05-08 02:55:35.375 128 12610.05 130.75 55235.97 88888.00 2009-05-08 02:55:35.500 128 12610.00 130.65 55235.95 88888.00 2009-05-08 02:55:35.625 128 12610.00 130.62 55235.95 88888.00 2009-05-08 02:55:35.750 128 12609.92 130.62 55235.95 88888.00 2009-05-08 02:55:35.875 128 12609.95 130.62 55235.95 88888.00 2009-05-08 02:55:36.000 128 12609.98 130.62 55235.97 88888.00 2009-05-08 02:55:36.125 128 12610.00 130.62 55235.97 88888.00 2009-05-08 02:55:36.250 128 12610.02 130.70 55236.00 88888.00 2009-05-08 02:55:36.375 128 12610.05 130.72 55236.00 88888.00 2009-05-08 02:55:36.500 128 12610.00 130.70 55235.97 88888.00 2009-05-08 02:55:36.625 128 12610.02 130.62 55235.95 88888.00 2009-05-08 02:55:36.750 128 12610.10 130.65 55235.95 88888.00 2009-05-08 02:55:36.875 128 12610.10 130.68 55235.97 88888.00 2009-05-08 02:55:37.000 128 12610.00 130.62 55235.97 88888.00 2009-05-08 02:55:37.125 128 12609.95 130.62 55235.97 88888.00 2009-05-08 02:55:37.250 128 12609.92 130.60 55235.95 88888.00 2009-05-08 02:55:37.375 128 12609.90 130.53 55235.93 88888.00 2009-05-08 02:55:37.500 128 12609.88 130.50 55235.93 88888.00 2009-05-08 02:55:37.625 128 12609.95 130.53 55235.97 88888.00 2009-05-08 02:55:37.750 128 12610.00 130.60 55235.95 88888.00 2009-05-08 02:55:37.875 128 12609.98 130.57 55235.97 88888.00 2009-05-08 02:55:38.000 128 12610.00 130.53 55235.95 88888.00 2009-05-08 02:55:38.125 128 12610.00 130.50 55235.95 88888.00 2009-05-08 02:55:38.250 128 12609.98 130.53 55235.95 88888.00 2009-05-08 02:55:38.375 128 12610.00 130.53 55235.95 88888.00 2009-05-08 02:55:38.500 128 12609.98 130.50 55235.95 88888.00 2009-05-08 02:55:38.625 128 12609.95 130.47 55235.93 88888.00 2009-05-08 02:55:38.750 128 12609.95 130.53 55235.95 88888.00 2009-05-08 02:55:38.875 128 12609.95 130.55 55235.95 88888.00 2009-05-08 02:55:39.000 128 12609.95 130.53 55235.93 88888.00 2009-05-08 02:55:39.125 128 12609.95 130.53 55235.95 88888.00 2009-05-08 02:55:39.250 128 12609.92 130.53 55235.97 88888.00 2009-05-08 02:55:39.375 128 12609.98 130.47 55235.95 88888.00 2009-05-08 02:55:39.500 128 12609.95 130.45 55235.95 88888.00 2009-05-08 02:55:39.625 128 12610.00 130.50 55235.95 88888.00 2009-05-08 02:55:39.750 128 12609.95 130.50 55235.95 88888.00 2009-05-08 02:55:39.875 128 12609.98 130.45 55235.95 88888.00 2009-05-08 02:55:40.000 128 12610.05 130.47 55235.95 88888.00 2009-05-08 02:55:40.125 128 12610.10 130.47 55235.93 88888.00 2009-05-08 02:55:40.250 128 12610.02 130.50 55235.95 88888.00 2009-05-08 02:55:40.375 128 12610.02 130.50 55235.95 88888.00 2009-05-08 02:55:40.500 128 12610.05 130.50 55235.95 88888.00 2009-05-08 02:55:40.625 128 12610.05 130.50 55236.00 88888.00 2009-05-08 02:55:40.750 128 12609.98 130.47 55236.00 88888.00 2009-05-08 02:55:40.875 128 12609.98 130.50 55236.00 88888.00 2009-05-08 02:55:41.000 128 12609.95 130.47 55235.95 88888.00 2009-05-08 02:55:41.125 128 12609.90 130.40 55235.93 88888.00 2009-05-08 02:55:41.250 128 12609.92 130.38 55235.93 88888.00 2009-05-08 02:55:41.375 128 12610.05 130.45 55235.95 88888.00 2009-05-08 02:55:41.500 128 12610.05 130.47 55236.00 88888.00 2009-05-08 02:55:41.625 128 12610.08 130.50 55235.95 88888.00 2009-05-08 02:55:41.750 128 12610.05 130.45 55235.95 88888.00 2009-05-08 02:55:41.875 128 12610.02 130.40 55235.93 88888.00 2009-05-08 02:55:42.000 128 12609.95 130.38 55235.90 88888.00 2009-05-08 02:55:42.125 128 12610.00 130.35 55235.93 88888.00 2009-05-08 02:55:42.250 128 12609.95 130.38 55235.93 88888.00 2009-05-08 02:55:42.375 128 12609.90 130.38 55235.93 88888.00 2009-05-08 02:55:42.500 128 12609.95 130.38 55235.93 88888.00 2009-05-08 02:55:42.625 128 12609.95 130.38 55235.93 88888.00 2009-05-08 02:55:42.750 128 12609.88 130.32 55235.93 88888.00 2009-05-08 02:55:42.875 128 12609.88 130.30 55235.90 88888.00 2009-05-08 02:55:43.000 128 12609.88 130.32 55235.90 88888.00 2009-05-08 02:55:43.125 128 12609.88 130.38 55235.93 88888.00 2009-05-08 02:55:43.250 128 12609.92 130.32 55235.95 88888.00 2009-05-08 02:55:43.375 128 12609.95 130.35 55235.95 88888.00 2009-05-08 02:55:43.500 128 12609.95 130.38 55235.97 88888.00 2009-05-08 02:55:43.625 128 12609.90 130.38 55235.95 88888.00 2009-05-08 02:55:43.750 128 12609.92 130.35 55235.93 88888.00 2009-05-08 02:55:43.875 128 12609.90 130.25 55235.90 88888.00 2009-05-08 02:55:44.000 128 12609.88 130.30 55235.90 88888.00 2009-05-08 02:55:44.125 128 12609.90 130.28 55235.90 88888.00 2009-05-08 02:55:44.250 128 12609.95 130.28 55235.90 88888.00 2009-05-08 02:55:44.375 128 12609.95 130.32 55235.93 88888.00 2009-05-08 02:55:44.500 128 12609.95 130.40 55235.90 88888.00 2009-05-08 02:55:44.625 128 12609.98 130.38 55235.90 88888.00 2009-05-08 02:55:44.750 128 12609.90 130.28 55235.85 88888.00 2009-05-08 02:55:44.875 128 12609.98 130.30 55235.88 88888.00 2009-05-08 02:55:45.000 128 12610.08 130.32 55235.88 88888.00 2009-05-08 02:55:45.125 128 12610.08 130.30 55235.93 88888.00 2009-05-08 02:55:45.250 128 12610.08 130.25 55235.93 88888.00 2009-05-08 02:55:45.375 128 12610.02 130.28 55235.90 88888.00 2009-05-08 02:55:45.500 128 12610.00 130.25 55235.88 88888.00 2009-05-08 02:55:45.625 128 12610.08 130.20 55235.88 88888.00 2009-05-08 02:55:45.750 128 12610.10 130.20 55235.88 88888.00 2009-05-08 02:55:45.875 128 12610.08 130.22 55235.90 88888.00 2009-05-08 02:55:46.000 128 12610.02 130.22 55235.90 88888.00 2009-05-08 02:55:46.125 128 12610.12 130.28 55235.90 88888.00 2009-05-08 02:55:46.250 128 12610.05 130.18 55235.90 88888.00 2009-05-08 02:55:46.375 128 12609.92 130.15 55235.88 88888.00 2009-05-08 02:55:46.500 128 12609.95 130.22 55235.90 88888.00 2009-05-08 02:55:46.625 128 12610.05 130.22 55235.90 88888.00 2009-05-08 02:55:46.750 128 12610.10 130.22 55235.85 88888.00 2009-05-08 02:55:46.875 128 12610.10 130.25 55235.88 88888.00 2009-05-08 02:55:47.000 128 12610.02 130.28 55235.90 88888.00 2009-05-08 02:55:47.125 128 12610.05 130.22 55235.90 88888.00 2009-05-08 02:55:47.250 128 12610.02 130.15 55235.90 88888.00 2009-05-08 02:55:47.375 128 12610.08 130.15 55235.88 88888.00 2009-05-08 02:55:47.500 128 12609.98 130.10 55235.82 88888.00 2009-05-08 02:55:47.625 128 12609.95 130.07 55235.85 88888.00 2009-05-08 02:55:47.750 128 12610.00 130.10 55235.88 88888.00 2009-05-08 02:55:47.875 128 12610.05 130.20 55235.88 88888.00 2009-05-08 02:55:48.000 128 12610.05 130.18 55235.88 88888.00 2009-05-08 02:55:48.125 128 12610.08 130.20 55235.88 88888.00 2009-05-08 02:55:48.250 128 12610.05 130.20 55235.88 88888.00 2009-05-08 02:55:48.375 128 12610.02 130.20 55235.88 88888.00 2009-05-08 02:55:48.500 128 12610.08 130.22 55235.88 88888.00 2009-05-08 02:55:48.625 128 12610.15 130.20 55235.82 88888.00 2009-05-08 02:55:48.750 128 12610.17 130.22 55235.85 88888.00 2009-05-08 02:55:48.875 128 12610.10 130.15 55235.85 88888.00 2009-05-08 02:55:49.000 128 12610.10 130.18 55235.85 88888.00 2009-05-08 02:55:49.125 128 12610.20 130.22 55235.90 88888.00 2009-05-08 02:55:49.250 128 12610.25 130.18 55235.88 88888.00 2009-05-08 02:55:49.375 128 12610.20 130.12 55235.85 88888.00 2009-05-08 02:55:49.500 128 12610.15 130.10 55235.85 88888.00 2009-05-08 02:55:49.625 128 12610.12 130.10 55235.85 88888.00 2009-05-08 02:55:49.750 128 12610.10 130.12 55235.80 88888.00 2009-05-08 02:55:49.875 128 12610.15 130.18 55235.85 88888.00 2009-05-08 02:55:50.000 128 12610.15 130.15 55235.85 88888.00 2009-05-08 02:55:50.125 128 12610.15 130.12 55235.82 88888.00 2009-05-08 02:55:50.250 128 12610.12 130.10 55235.80 88888.00 2009-05-08 02:55:50.375 128 12610.25 130.10 55235.78 88888.00 2009-05-08 02:55:50.500 128 12610.30 130.10 55235.78 88888.00 2009-05-08 02:55:50.625 128 12610.23 130.05 55235.78 88888.00 2009-05-08 02:55:50.750 128 12610.23 130.12 55235.82 88888.00 2009-05-08 02:55:50.875 128 12610.23 130.18 55235.80 88888.00 2009-05-08 02:55:51.000 128 12610.23 130.18 55235.85 88888.00 2009-05-08 02:55:51.125 128 12610.20 130.12 55235.80 88888.00 2009-05-08 02:55:51.250 128 12610.17 130.05 55235.80 88888.00 2009-05-08 02:55:51.375 128 12610.17 130.10 55235.78 88888.00 2009-05-08 02:55:51.500 128 12610.17 130.15 55235.78 88888.00 2009-05-08 02:55:51.625 128 12610.23 130.12 55235.80 88888.00 2009-05-08 02:55:51.750 128 12610.17 130.05 55235.75 88888.00 2009-05-08 02:55:51.875 128 12610.20 130.05 55235.75 88888.00 2009-05-08 02:55:52.000 128 12610.25 130.07 55235.78 88888.00 2009-05-08 02:55:52.125 128 12610.25 130.12 55235.80 88888.00 2009-05-08 02:55:52.250 128 12610.23 130.07 55235.78 88888.00 2009-05-08 02:55:52.375 128 12610.33 130.15 55235.78 88888.00 2009-05-08 02:55:52.500 128 12610.35 130.20 55235.75 88888.00 2009-05-08 02:55:52.625 128 12610.27 130.15 55235.75 88888.00 2009-05-08 02:55:52.750 128 12610.20 130.15 55235.75 88888.00 2009-05-08 02:55:52.875 128 12610.23 130.12 55235.75 88888.00 2009-05-08 02:55:53.000 128 12610.33 130.10 55235.72 88888.00 2009-05-08 02:55:53.125 128 12610.38 130.07 55235.72 88888.00 2009-05-08 02:55:53.250 128 12610.35 130.05 55235.72 88888.00 2009-05-08 02:55:53.375 128 12610.27 130.05 55235.75 88888.00 2009-05-08 02:55:53.500 128 12610.30 130.10 55235.72 88888.00 2009-05-08 02:55:53.625 128 12610.40 130.18 55235.75 88888.00 2009-05-08 02:55:53.750 128 12610.38 130.18 55235.72 88888.00 2009-05-08 02:55:53.875 128 12610.33 130.18 55235.72 88888.00 2009-05-08 02:55:54.000 128 12610.33 130.15 55235.70 88888.00 2009-05-08 02:55:54.125 128 12610.33 130.15 55235.72 88888.00 2009-05-08 02:55:54.250 128 12610.27 130.07 55235.70 88888.00 2009-05-08 02:55:54.375 128 12610.20 130.07 55235.68 88888.00 2009-05-08 02:55:54.500 128 12610.25 130.12 55235.70 88888.00 2009-05-08 02:55:54.625 128 12610.33 130.12 55235.70 88888.00 2009-05-08 02:55:54.750 128 12610.38 130.18 55235.70 88888.00 2009-05-08 02:55:54.875 128 12610.40 130.18 55235.70 88888.00 2009-05-08 02:55:55.000 128 12610.42 130.15 55235.68 88888.00 2009-05-08 02:55:55.125 128 12610.50 130.18 55235.72 88888.00 2009-05-08 02:55:55.250 128 12610.55 130.15 55235.72 88888.00 2009-05-08 02:55:55.375 128 12610.52 130.10 55235.70 88888.00 2009-05-08 02:55:55.500 128 12610.42 130.07 55235.62 88888.00 2009-05-08 02:55:55.625 128 12610.45 130.12 55235.65 88888.00 2009-05-08 02:55:55.750 128 12610.48 130.15 55235.68 88888.00 2009-05-08 02:55:55.875 128 12610.40 130.15 55235.68 88888.00 2009-05-08 02:55:56.000 128 12610.38 130.18 55235.68 88888.00 2009-05-08 02:55:56.125 128 12610.40 130.20 55235.70 88888.00 2009-05-08 02:55:56.250 128 12610.52 130.20 55235.70 88888.00 2009-05-08 02:55:56.375 128 12610.58 130.15 55235.68 88888.00 2009-05-08 02:55:56.500 128 12610.50 130.15 55235.65 88888.00 2009-05-08 02:55:56.625 128 12610.52 130.18 55235.68 88888.00 2009-05-08 02:55:56.750 128 12610.58 130.20 55235.68 88888.00 2009-05-08 02:55:56.875 128 12610.60 130.18 55235.65 88888.00 2009-05-08 02:55:57.000 128 12610.60 130.12 55235.65 88888.00 2009-05-08 02:55:57.125 128 12610.62 130.10 55235.65 88888.00 2009-05-08 02:55:57.250 128 12610.55 130.07 55235.62 88888.00 2009-05-08 02:55:57.375 128 12610.62 130.10 55235.60 88888.00 2009-05-08 02:55:57.500 128 12610.62 130.18 55235.62 88888.00 2009-05-08 02:55:57.625 128 12610.67 130.18 55235.62 88888.00 2009-05-08 02:55:57.750 128 12610.73 130.18 55235.60 88888.00 2009-05-08 02:55:57.875 128 12610.65 130.18 55235.62 88888.00 2009-05-08 02:55:58.000 128 12610.62 130.10 55235.60 88888.00 2009-05-08 02:55:58.125 128 12610.60 130.10 55235.57 88888.00 2009-05-08 02:55:58.250 128 12610.60 130.18 55235.60 88888.00 2009-05-08 02:55:58.375 128 12610.58 130.20 55235.60 88888.00 2009-05-08 02:55:58.500 128 12610.55 130.20 55235.60 88888.00 2009-05-08 02:55:58.625 128 12610.62 130.20 55235.62 88888.00 2009-05-08 02:55:58.750 128 12610.62 130.18 55235.57 88888.00 2009-05-08 02:55:58.875 128 12610.62 130.15 55235.55 88888.00 2009-05-08 02:55:59.000 128 12610.58 130.12 55235.55 88888.00 2009-05-08 02:55:59.125 128 12610.65 130.20 55235.57 88888.00 2009-05-08 02:55:59.250 128 12610.73 130.25 55235.60 88888.00 2009-05-08 02:55:59.375 128 12610.70 130.25 55235.57 88888.00 2009-05-08 02:55:59.500 128 12610.70 130.22 55235.57 88888.00 2009-05-08 02:55:59.625 128 12610.65 130.20 55235.57 88888.00 2009-05-08 02:55:59.750 128 12610.62 130.15 55235.55 88888.00 2009-05-08 02:55:59.875 128 12610.65 130.22 55235.55 88888.00 2009-05-08 02:56:00.000 128 12610.62 130.20 55235.55 88888.00 2009-05-08 02:56:00.125 128 12610.67 130.25 55235.55 88888.00 2009-05-08 02:56:00.250 128 12610.83 130.18 55235.53 88888.00 2009-05-08 02:56:00.375 128 12610.90 130.18 55235.55 88888.00 2009-05-08 02:56:00.500 128 12610.90 130.22 55235.55 88888.00 2009-05-08 02:56:00.625 128 12610.83 130.28 55235.55 88888.00 2009-05-08 02:56:00.750 128 12610.75 130.20 55235.55 88888.00 2009-05-08 02:56:00.875 128 12610.73 130.18 55235.53 88888.00 2009-05-08 02:56:01.000 128 12610.75 130.18 55235.55 88888.00 2009-05-08 02:56:01.125 128 12610.73 130.20 55235.55 88888.00 2009-05-08 02:56:01.250 128 12610.73 130.18 55235.53 88888.00 2009-05-08 02:56:01.375 128 12610.80 130.18 55235.50 88888.00 2009-05-08 02:56:01.500 128 12610.83 130.15 55235.50 88888.00 2009-05-08 02:56:01.625 128 12610.83 130.18 55235.55 88888.00 2009-05-08 02:56:01.750 128 12610.75 130.15 55235.50 88888.00 2009-05-08 02:56:01.875 128 12610.70 130.12 55235.45 88888.00 2009-05-08 02:56:02.000 128 12610.65 130.07 55235.45 88888.00 2009-05-08 02:56:02.125 128 12610.70 130.03 55235.47 88888.00 2009-05-08 02:56:02.250 128 12610.62 130.05 55235.47 88888.00 2009-05-08 02:56:02.375 128 12610.62 130.12 55235.50 88888.00 2009-05-08 02:56:02.500 128 12610.67 130.18 55235.53 88888.00 2009-05-08 02:56:02.625 128 12610.70 130.12 55235.50 88888.00 2009-05-08 02:56:02.750 128 12610.67 130.12 55235.50 88888.00 2009-05-08 02:56:02.875 128 12610.67 130.12 55235.53 88888.00 2009-05-08 02:56:03.000 128 12610.73 130.18 55235.50 88888.00 2009-05-08 02:56:03.125 128 12610.73 130.15 55235.50 88888.00 2009-05-08 02:56:03.250 128 12610.70 130.10 55235.47 88888.00 2009-05-08 02:56:03.375 128 12610.65 130.07 55235.45 88888.00 2009-05-08 02:56:03.500 128 12610.67 130.05 55235.45 88888.00 2009-05-08 02:56:03.625 128 12610.77 130.15 55235.50 88888.00 2009-05-08 02:56:03.750 128 12610.77 130.22 55235.53 88888.00 2009-05-08 02:56:03.875 128 12610.67 130.22 55235.50 88888.00 2009-05-08 02:56:04.000 128 12610.65 130.12 55235.47 88888.00 2009-05-08 02:56:04.125 128 12610.62 130.07 55235.45 88888.00 2009-05-08 02:56:04.250 128 12610.65 130.05 55235.43 88888.00 2009-05-08 02:56:04.375 128 12610.70 130.10 55235.47 88888.00 2009-05-08 02:56:04.500 128 12610.73 130.15 55235.50 88888.00 2009-05-08 02:56:04.625 128 12610.67 130.12 55235.47 88888.00 2009-05-08 02:56:04.750 128 12610.62 130.03 55235.43 88888.00 2009-05-08 02:56:04.875 128 12610.65 129.95 55235.40 88888.00 2009-05-08 02:56:05.000 128 12610.67 130.00 55235.43 88888.00 2009-05-08 02:56:05.125 128 12610.70 130.03 55235.45 88888.00 2009-05-08 02:56:05.250 128 12610.75 130.05 55235.47 88888.00 2009-05-08 02:56:05.375 128 12610.80 130.10 55235.43 88888.00 2009-05-08 02:56:05.500 128 12610.77 130.03 55235.40 88888.00 2009-05-08 02:56:05.625 128 12610.80 130.03 55235.45 88888.00 2009-05-08 02:56:05.750 128 12610.83 130.07 55235.47 88888.00 2009-05-08 02:56:05.875 128 12610.88 130.03 55235.43 88888.00 2009-05-08 02:56:06.000 128 12610.80 129.95 55235.40 88888.00 2009-05-08 02:56:06.125 128 12610.83 130.00 55235.43 88888.00 2009-05-08 02:56:06.250 128 12610.85 130.03 55235.45 88888.00 2009-05-08 02:56:06.375 128 12610.85 130.05 55235.47 88888.00 2009-05-08 02:56:06.500 128 12610.85 130.05 55235.45 88888.00 2009-05-08 02:56:06.625 128 12610.77 130.03 55235.47 88888.00 2009-05-08 02:56:06.750 128 12610.70 129.95 55235.47 88888.00 2009-05-08 02:56:06.875 128 12610.73 129.95 55235.45 88888.00 2009-05-08 02:56:07.000 128 12610.73 129.90 55235.43 88888.00 2009-05-08 02:56:07.125 128 12610.75 129.93 55235.45 88888.00 2009-05-08 02:56:07.250 128 12610.80 129.95 55235.47 88888.00 2009-05-08 02:56:07.375 128 12610.83 129.95 55235.45 88888.00 2009-05-08 02:56:07.500 128 12610.83 129.93 55235.43 88888.00 2009-05-08 02:56:07.625 128 12610.77 129.93 55235.43 88888.00 2009-05-08 02:56:07.750 128 12610.73 129.97 55235.45 88888.00 2009-05-08 02:56:07.875 128 12610.80 130.00 55235.50 88888.00 2009-05-08 02:56:08.000 128 12610.88 129.97 55235.47 88888.00 2009-05-08 02:56:08.125 128 12610.83 129.88 55235.45 88888.00 2009-05-08 02:56:08.250 128 12610.75 129.80 55235.43 88888.00 2009-05-08 02:56:08.375 128 12610.73 129.85 55235.43 88888.00 2009-05-08 02:56:08.500 128 12610.85 129.93 55235.45 88888.00 2009-05-08 02:56:08.625 128 12610.77 129.85 55235.43 88888.00 2009-05-08 02:56:08.750 128 12610.83 129.78 55235.40 88888.00 2009-05-08 02:56:08.875 128 12610.90 129.80 55235.40 88888.00 2009-05-08 02:56:09.000 128 12610.92 129.85 55235.47 88888.00 2009-05-08 02:56:09.125 128 12610.90 129.90 55235.50 88888.00 2009-05-08 02:56:09.250 128 12610.88 129.75 55235.45 88888.00 2009-05-08 02:56:09.375 128 12610.85 129.78 55235.45 88888.00 2009-05-08 02:56:09.500 128 12610.83 129.78 55235.45 88888.00 2009-05-08 02:56:09.625 128 12610.85 129.80 55235.45 88888.00 2009-05-08 02:56:09.750 128 12610.83 129.70 55235.40 88888.00 2009-05-08 02:56:09.875 128 12610.88 129.70 55235.43 88888.00 2009-05-08 02:56:10.000 128 12610.88 129.75 55235.45 88888.00 2009-05-08 02:56:10.125 128 12610.90 129.72 55235.47 88888.00 2009-05-08 02:56:10.250 128 12610.98 129.72 55235.45 88888.00 2009-05-08 02:56:10.375 128 12611.00 129.72 55235.43 88888.00 2009-05-08 02:56:10.500 128 12610.92 129.75 55235.45 88888.00 2009-05-08 02:56:10.625 128 12610.90 129.75 55235.45 88888.00 2009-05-08 02:56:10.750 128 12610.90 129.72 55235.45 88888.00 2009-05-08 02:56:10.875 128 12610.95 129.75 55235.45 88888.00 2009-05-08 02:56:11.000 128 12610.88 129.70 55235.43 88888.00 2009-05-08 02:56:11.125 128 12610.83 129.70 55235.43 88888.00 2009-05-08 02:56:11.250 128 12610.83 129.62 55235.45 88888.00 2009-05-08 02:56:11.375 128 12610.92 129.62 55235.45 88888.00 2009-05-08 02:56:11.500 128 12610.90 129.62 55235.43 88888.00 2009-05-08 02:56:11.625 128 12611.00 129.65 55235.43 88888.00 2009-05-08 02:56:11.750 128 12611.08 129.62 55235.43 88888.00 2009-05-08 02:56:11.875 128 12611.02 129.55 55235.40 88888.00 2009-05-08 02:56:12.000 128 12610.95 129.53 55235.38 88888.00 2009-05-08 02:56:12.125 128 12610.95 129.55 55235.43 88888.00 2009-05-08 02:56:12.250 128 12611.05 129.60 55235.45 88888.00 2009-05-08 02:56:12.375 128 12611.12 129.60 55235.43 88888.00 2009-05-08 02:56:12.500 128 12611.12 129.57 55235.40 88888.00 2009-05-08 02:56:12.625 128 12611.05 129.50 55235.38 88888.00 2009-05-08 02:56:12.750 128 12611.00 129.57 55235.38 88888.00 2009-05-08 02:56:12.875 128 12610.95 129.50 55235.35 88888.00 2009-05-08 02:56:13.000 128 12611.02 129.50 55235.35 88888.00 2009-05-08 02:56:13.125 128 12611.10 129.55 55235.40 88888.00 2009-05-08 02:56:13.250 128 12611.10 129.55 55235.40 88888.00 2009-05-08 02:56:13.375 128 12611.15 129.57 55235.40 88888.00 2009-05-08 02:56:13.500 128 12611.17 129.57 55235.40 88888.00 2009-05-08 02:56:13.625 128 12611.10 129.47 55235.38 88888.00 2009-05-08 02:56:13.750 128 12611.02 129.45 55235.38 88888.00 2009-05-08 02:56:13.875 128 12611.02 129.50 55235.40 88888.00 2009-05-08 02:56:14.000 128 12611.08 129.47 55235.38 88888.00 2009-05-08 02:56:14.125 128 12611.10 129.40 55235.38 88888.00 2009-05-08 02:56:14.250 128 12611.10 129.43 55235.40 88888.00 2009-05-08 02:56:14.375 128 12611.12 129.47 55235.40 88888.00 2009-05-08 02:56:14.500 128 12611.17 129.50 55235.40 88888.00 2009-05-08 02:56:14.625 128 12611.20 129.43 55235.38 88888.00 2009-05-08 02:56:14.750 128 12611.20 129.45 55235.40 88888.00 2009-05-08 02:56:14.875 128 12611.25 129.45 55235.40 88888.00 2009-05-08 02:56:15.000 128 12611.30 129.43 55235.38 88888.00 2009-05-08 02:56:15.125 128 12611.27 129.40 55235.38 88888.00 2009-05-08 02:56:15.250 128 12611.20 129.32 55235.32 88888.00 2009-05-08 02:56:15.375 128 12611.23 129.38 55235.32 88888.00 2009-05-08 02:56:15.500 128 12611.27 129.43 55235.32 88888.00 2009-05-08 02:56:15.625 128 12611.23 129.35 55235.32 88888.00 2009-05-08 02:56:15.750 128 12611.33 129.40 55235.35 88888.00 2009-05-08 02:56:15.875 128 12611.40 129.40 55235.35 88888.00 2009-05-08 02:56:16.000 128 12611.33 129.30 55235.32 88888.00 2009-05-08 02:56:16.125 128 12611.23 129.25 55235.30 88888.00 2009-05-08 02:56:16.250 128 12611.23 129.28 55235.32 88888.00 2009-05-08 02:56:16.375 128 12611.30 129.32 55235.32 88888.00 2009-05-08 02:56:16.500 128 12611.30 129.32 55235.35 88888.00 2009-05-08 02:56:16.625 128 12611.27 129.28 55235.32 88888.00 2009-05-08 02:56:16.750 128 12611.33 129.32 55235.32 88888.00 2009-05-08 02:56:16.875 128 12611.38 129.32 55235.35 88888.00 2009-05-08 02:56:17.000 128 12611.38 129.35 55235.38 88888.00 2009-05-08 02:56:17.125 128 12611.38 129.35 55235.38 88888.00 2009-05-08 02:56:17.250 128 12611.42 129.38 55235.38 88888.00 2009-05-08 02:56:17.375 128 12611.48 129.35 55235.35 88888.00 2009-05-08 02:56:17.500 128 12611.48 129.30 55235.35 88888.00 2009-05-08 02:56:17.625 128 12611.52 129.35 55235.38 88888.00 2009-05-08 02:56:17.750 128 12611.58 129.35 55235.38 88888.00 2009-05-08 02:56:17.875 128 12611.62 129.28 55235.35 88888.00 2009-05-08 02:56:18.000 128 12611.62 129.22 55235.32 88888.00 2009-05-08 02:56:18.125 128 12611.55 129.22 55235.32 88888.00 2009-05-08 02:56:18.250 128 12611.45 129.22 55235.30 88888.00 2009-05-08 02:56:18.375 128 12611.52 129.22 55235.30 88888.00 2009-05-08 02:56:18.500 128 12611.58 129.28 55235.30 88888.00 2009-05-08 02:56:18.625 128 12611.58 129.32 55235.32 88888.00 2009-05-08 02:56:18.750 128 12611.55 129.32 55235.35 88888.00 2009-05-08 02:56:18.875 128 12611.55 129.25 55235.32 88888.00 2009-05-08 02:56:19.000 128 12611.62 129.22 55235.35 88888.00 2009-05-08 02:56:19.125 128 12611.60 129.22 55235.32 88888.00 2009-05-08 02:56:19.250 128 12611.58 129.20 55235.32 88888.00 2009-05-08 02:56:19.375 128 12611.62 129.15 55235.30 88888.00 2009-05-08 02:56:19.500 128 12611.58 129.15 55235.28 88888.00 2009-05-08 02:56:19.625 128 12611.60 129.18 55235.30 88888.00 2009-05-08 02:56:19.750 128 12611.65 129.18 55235.32 88888.00 2009-05-08 02:56:19.875 128 12611.65 129.20 55235.32 88888.00 2009-05-08 02:56:20.000 128 12611.67 129.20 55235.32 88888.00 2009-05-08 02:56:20.125 128 12611.65 129.12 55235.28 88888.00 2009-05-08 02:56:20.250 128 12611.70 129.12 55235.28 88888.00 2009-05-08 02:56:20.375 128 12611.70 129.18 55235.30 88888.00 2009-05-08 02:56:20.500 128 12611.70 129.12 55235.28 88888.00 2009-05-08 02:56:20.625 128 12611.70 129.12 55235.28 88888.00 2009-05-08 02:56:20.750 128 12611.65 129.10 55235.28 88888.00 2009-05-08 02:56:20.875 128 12611.65 129.15 55235.28 88888.00 2009-05-08 02:56:21.000 128 12611.77 129.18 55235.30 88888.00 2009-05-08 02:56:21.125 128 12611.77 129.15 55235.28 88888.00 2009-05-08 02:56:21.250 128 12611.77 129.18 55235.30 88888.00 2009-05-08 02:56:21.375 128 12611.83 129.20 55235.30 88888.00 2009-05-08 02:56:21.500 128 12611.77 129.18 55235.30 88888.00 2009-05-08 02:56:21.625 128 12611.77 129.12 55235.28 88888.00 2009-05-08 02:56:21.750 128 12611.80 129.12 55235.25 88888.00 2009-05-08 02:56:21.875 128 12611.92 129.20 55235.30 88888.00 2009-05-08 02:56:22.000 128 12612.00 129.18 55235.28 88888.00 2009-05-08 02:56:22.125 128 12611.88 129.12 55235.28 88888.00 2009-05-08 02:56:22.250 128 12611.88 129.18 55235.30 88888.00 2009-05-08 02:56:22.375 128 12611.95 129.15 55235.28 88888.00 2009-05-08 02:56:22.500 128 12611.95 129.07 55235.25 88888.00 2009-05-08 02:56:22.625 128 12612.02 129.12 55235.28 88888.00 2009-05-08 02:56:22.750 128 12611.95 129.15 55235.28 88888.00 2009-05-08 02:56:22.875 128 12611.85 129.07 55235.25 88888.00 2009-05-08 02:56:23.000 128 12611.90 129.00 55235.22 88888.00 2009-05-08 02:56:23.125 128 12611.98 129.03 55235.25 88888.00 2009-05-08 02:56:23.250 128 12612.02 129.10 55235.25 88888.00 2009-05-08 02:56:23.375 128 12612.02 129.12 55235.25 88888.00 2009-05-08 02:56:23.500 128 12611.98 129.10 55235.25 88888.00 2009-05-08 02:56:23.625 128 12612.00 129.15 55235.25 88888.00 2009-05-08 02:56:23.750 128 12612.08 129.18 55235.30 88888.00 2009-05-08 02:56:23.875 128 12612.12 129.15 55235.28 88888.00 2009-05-08 02:56:24.000 128 12612.12 129.15 55235.25 88888.00 2009-05-08 02:56:24.125 128 12612.10 129.12 55235.25 88888.00 2009-05-08 02:56:24.250 128 12612.12 129.12 55235.28 88888.00 2009-05-08 02:56:24.375 128 12612.15 129.20 55235.28 88888.00 2009-05-08 02:56:24.500 128 12612.12 129.10 55235.22 88888.00 2009-05-08 02:56:24.625 128 12612.10 129.12 55235.22 88888.00 2009-05-08 02:56:24.750 128 12612.17 129.15 55235.22 88888.00 2009-05-08 02:56:24.875 128 12612.20 129.12 55235.20 88888.00 2009-05-08 02:56:25.000 128 12612.12 129.12 55235.20 88888.00 2009-05-08 02:56:25.125 128 12612.10 129.07 55235.20 88888.00 2009-05-08 02:56:25.250 128 12612.12 129.10 55235.22 88888.00 2009-05-08 02:56:25.375 128 12612.15 129.10 55235.22 88888.00 2009-05-08 02:56:25.500 128 12612.10 129.03 55235.22 88888.00 2009-05-08 02:56:25.625 128 12612.10 129.10 55235.25 88888.00 2009-05-08 02:56:25.750 128 12612.08 129.03 55235.22 88888.00 2009-05-08 02:56:25.875 128 12612.10 129.00 55235.22 88888.00 2009-05-08 02:56:26.000 128 12612.12 129.03 55235.20 88888.00 2009-05-08 02:56:26.125 128 12612.23 129.12 55235.22 88888.00 2009-05-08 02:56:26.250 128 12612.25 129.20 55235.25 88888.00 2009-05-08 02:56:26.375 128 12612.23 129.18 55235.22 88888.00 2009-05-08 02:56:26.500 128 12612.17 129.07 55235.20 88888.00 2009-05-08 02:56:26.625 128 12612.20 129.12 55235.25 88888.00 2009-05-08 02:56:26.750 128 12612.15 129.10 55235.20 88888.00 2009-05-08 02:56:26.875 128 12612.05 129.10 55235.18 88888.00 2009-05-08 02:56:27.000 128 12612.12 129.12 55235.20 88888.00 2009-05-08 02:56:27.125 128 12612.12 129.15 55235.18 88888.00 2009-05-08 02:56:27.250 128 12612.17 129.15 55235.20 88888.00 2009-05-08 02:56:27.375 128 12612.27 129.15 55235.20 88888.00 2009-05-08 02:56:27.500 128 12612.23 129.12 55235.18 88888.00 2009-05-08 02:56:27.625 128 12612.15 129.05 55235.15 88888.00 2009-05-08 02:56:27.750 128 12612.08 129.07 55235.15 88888.00 2009-05-08 02:56:27.875 128 12612.12 129.15 55235.20 88888.00 2009-05-08 02:56:28.000 128 12612.20 129.15 55235.18 88888.00 2009-05-08 02:56:28.125 128 12612.25 129.15 55235.18 88888.00 2009-05-08 02:56:28.250 128 12612.20 129.05 55235.15 88888.00 2009-05-08 02:56:28.375 128 12612.12 129.12 55235.18 88888.00 2009-05-08 02:56:28.500 128 12612.23 129.18 55235.18 88888.00 2009-05-08 02:56:28.625 128 12612.27 129.12 55235.18 88888.00 2009-05-08 02:56:28.750 128 12612.23 129.12 55235.20 88888.00 2009-05-08 02:56:28.875 128 12612.23 129.18 55235.20 88888.00 2009-05-08 02:56:29.000 128 12612.15 129.15 55235.15 88888.00 2009-05-08 02:56:29.125 128 12612.10 129.07 55235.15 88888.00 2009-05-08 02:56:29.250 128 12612.15 129.10 55235.18 88888.00 2009-05-08 02:56:29.375 128 12612.27 129.18 55235.18 88888.00 2009-05-08 02:56:29.500 128 12612.25 129.12 55235.15 88888.00 2009-05-08 02:56:29.625 128 12612.25 129.12 55235.15 88888.00 2009-05-08 02:56:29.750 128 12612.17 129.12 55235.15 88888.00 2009-05-08 02:56:29.875 128 12612.12 129.07 55235.15 88888.00 2009-05-08 02:56:30.000 128 12612.12 129.15 55235.15 88888.00 2009-05-08 02:56:30.125 128 12612.10 129.12 55235.18 88888.00 2009-05-08 02:56:30.250 128 12612.05 129.15 55235.15 88888.00 2009-05-08 02:56:30.375 128 12612.10 129.07 55235.15 88888.00 2009-05-08 02:56:30.500 128 12612.10 129.10 55235.20 88888.00 2009-05-08 02:56:30.625 128 12612.12 129.18 55235.20 88888.00 2009-05-08 02:56:30.750 128 12612.12 129.22 55235.18 88888.00 2009-05-08 02:56:30.875 128 12612.15 129.20 55235.20 88888.00 2009-05-08 02:56:31.000 128 12612.15 129.20 55235.18 88888.00 2009-05-08 02:56:31.125 128 12612.05 129.10 55235.12 88888.00 2009-05-08 02:56:31.250 128 12612.02 129.10 55235.18 88888.00 2009-05-08 02:56:31.375 128 12612.02 129.12 55235.20 88888.00 2009-05-08 02:56:31.500 128 12612.08 129.15 55235.20 88888.00 2009-05-08 02:56:31.625 128 12612.20 129.18 55235.18 88888.00 2009-05-08 02:56:31.750 128 12612.10 129.12 55235.18 88888.00 2009-05-08 02:56:31.875 128 12612.10 129.15 55235.15 88888.00 2009-05-08 02:56:32.000 128 12612.10 129.18 55235.15 88888.00 2009-05-08 02:56:32.125 128 12612.08 129.20 55235.15 88888.00 2009-05-08 02:56:32.250 128 12612.00 129.20 55235.18 88888.00 2009-05-08 02:56:32.375 128 12612.08 129.22 55235.18 88888.00 2009-05-08 02:56:32.500 128 12612.10 129.20 55235.15 88888.00 2009-05-08 02:56:32.625 128 12612.05 129.18 55235.15 88888.00 2009-05-08 02:56:32.750 128 12612.05 129.20 55235.15 88888.00 2009-05-08 02:56:32.875 128 12612.05 129.22 55235.15 88888.00 2009-05-08 02:56:33.000 128 12612.05 129.22 55235.15 88888.00 2009-05-08 02:56:33.125 128 12612.08 129.32 55235.18 88888.00 2009-05-08 02:56:33.250 128 12612.00 129.28 55235.18 88888.00 2009-05-08 02:56:33.375 128 12611.95 129.25 55235.15 88888.00 2009-05-08 02:56:33.500 128 12611.95 129.25 55235.12 88888.00 2009-05-08 02:56:33.625 128 12611.95 129.20 55235.12 88888.00 2009-05-08 02:56:33.750 128 12611.95 129.18 55235.10 88888.00 2009-05-08 02:56:33.875 128 12611.95 129.20 55235.10 88888.00 2009-05-08 02:56:34.000 128 12611.90 129.20 55235.10 88888.00 2009-05-08 02:56:34.125 128 12611.95 129.22 55235.10 88888.00 2009-05-08 02:56:34.250 128 12612.02 129.22 55235.15 88888.00 2009-05-08 02:56:34.375 128 12612.05 129.22 55235.18 88888.00 2009-05-08 02:56:34.500 128 12612.00 129.30 55235.18 88888.00 2009-05-08 02:56:34.625 128 12611.98 129.32 55235.15 88888.00 2009-05-08 02:56:34.750 128 12611.98 129.28 55235.12 88888.00 2009-05-08 02:56:34.875 128 12611.95 129.22 55235.12 88888.00 2009-05-08 02:56:35.000 128 12611.90 129.22 55235.12 88888.00 2009-05-08 02:56:35.125 128 12611.90 129.25 55235.10 88888.00 2009-05-08 02:56:35.250 128 12611.90 129.25 55235.15 88888.00 2009-05-08 02:56:35.375 128 12611.98 129.30 55235.12 88888.00 2009-05-08 02:56:35.500 128 12611.92 129.30 55235.15 88888.00 2009-05-08 02:56:35.625 128 12611.90 129.28 55235.12 88888.00 2009-05-08 02:56:35.750 128 12611.88 129.22 55235.10 88888.00 2009-05-08 02:56:35.875 128 12611.90 129.22 55235.12 88888.00 2009-05-08 02:56:36.000 128 12611.92 129.25 55235.12 88888.00 2009-05-08 02:56:36.125 128 12611.83 129.22 55235.12 88888.00 2009-05-08 02:56:36.250 128 12611.83 129.18 55235.12 88888.00 2009-05-08 02:56:36.375 128 12611.83 129.25 55235.12 88888.00 2009-05-08 02:56:36.500 128 12611.75 129.28 55235.15 88888.00 2009-05-08 02:56:36.625 128 12611.75 129.28 55235.15 88888.00 2009-05-08 02:56:36.750 128 12611.83 129.25 55235.15 88888.00 2009-05-08 02:56:36.875 128 12611.83 129.22 55235.12 88888.00 2009-05-08 02:56:37.000 128 12611.83 129.30 55235.18 88888.00 2009-05-08 02:56:37.125 128 12611.80 129.32 55235.20 88888.00 2009-05-08 02:56:37.250 128 12611.70 129.28 55235.18 88888.00 2009-05-08 02:56:37.375 128 12611.77 129.28 55235.18 88888.00 2009-05-08 02:56:37.500 128 12611.83 129.25 55235.15 88888.00 2009-05-08 02:56:37.625 128 12611.85 129.28 55235.15 88888.00 2009-05-08 02:56:37.750 128 12611.85 129.30 55235.18 88888.00 2009-05-08 02:56:37.875 128 12611.73 129.32 55235.15 88888.00 2009-05-08 02:56:38.000 128 12611.70 129.32 55235.15 88888.00 2009-05-08 02:56:38.125 128 12611.73 129.28 55235.15 88888.00 2009-05-08 02:56:38.250 128 12611.73 129.28 55235.18 88888.00 2009-05-08 02:56:38.375 128 12611.75 129.30 55235.18 88888.00 2009-05-08 02:56:38.500 128 12611.70 129.32 55235.18 88888.00 2009-05-08 02:56:38.625 128 12611.67 129.35 55235.18 88888.00 2009-05-08 02:56:38.750 128 12611.67 129.35 55235.18 88888.00 2009-05-08 02:56:38.875 128 12611.70 129.38 55235.18 88888.00 2009-05-08 02:56:39.000 128 12611.75 129.32 55235.18 88888.00 2009-05-08 02:56:39.125 128 12611.80 129.32 55235.20 88888.00 2009-05-08 02:56:39.250 128 12611.77 129.30 55235.18 88888.00 2009-05-08 02:56:39.375 128 12611.75 129.25 55235.15 88888.00 2009-05-08 02:56:39.500 128 12611.67 129.20 55235.15 88888.00 2009-05-08 02:56:39.625 128 12611.70 129.30 55235.15 88888.00 2009-05-08 02:56:39.750 128 12611.75 129.30 55235.15 88888.00 2009-05-08 02:56:39.875 128 12611.80 129.30 55235.15 88888.00 2009-05-08 02:56:40.000 128 12611.80 129.25 55235.15 88888.00 2009-05-08 02:56:40.125 128 12611.70 129.25 55235.15 88888.00 2009-05-08 02:56:40.250 128 12611.65 129.25 55235.12 88888.00 2009-05-08 02:56:40.375 128 12611.67 129.28 55235.12 88888.00 2009-05-08 02:56:40.500 128 12611.67 129.30 55235.15 88888.00 2009-05-08 02:56:40.625 128 12611.65 129.25 55235.12 88888.00 2009-05-08 02:56:40.750 128 12611.67 129.25 55235.15 88888.00 2009-05-08 02:56:40.875 128 12611.65 129.22 55235.12 88888.00 2009-05-08 02:56:41.000 128 12611.70 129.30 55235.12 88888.00 2009-05-08 02:56:41.125 128 12611.70 129.28 55235.12 88888.00 2009-05-08 02:56:41.250 128 12611.70 129.25 55235.12 88888.00 2009-05-08 02:56:41.375 128 12611.73 129.28 55235.15 88888.00 2009-05-08 02:56:41.500 128 12611.70 129.30 55235.15 88888.00 2009-05-08 02:56:41.625 128 12611.73 129.30 55235.15 88888.00 2009-05-08 02:56:41.750 128 12611.75 129.28 55235.15 88888.00 2009-05-08 02:56:41.875 128 12611.75 129.28 55235.15 88888.00 2009-05-08 02:56:42.000 128 12611.73 129.25 55235.15 88888.00 2009-05-08 02:56:42.125 128 12611.70 129.22 55235.15 88888.00 2009-05-08 02:56:42.250 128 12611.73 129.25 55235.15 88888.00 2009-05-08 02:56:42.375 128 12611.77 129.28 55235.15 88888.00 2009-05-08 02:56:42.500 128 12611.80 129.35 55235.18 88888.00 2009-05-08 02:56:42.625 128 12611.80 129.35 55235.18 88888.00 2009-05-08 02:56:42.750 128 12611.75 129.30 55235.15 88888.00 2009-05-08 02:56:42.875 128 12611.70 129.35 55235.18 88888.00 2009-05-08 02:56:43.000 128 12611.75 129.35 55235.18 88888.00 2009-05-08 02:56:43.125 128 12611.77 129.28 55235.20 88888.00 2009-05-08 02:56:43.250 128 12611.80 129.32 55235.20 88888.00 2009-05-08 02:56:43.375 128 12611.75 129.32 55235.20 88888.00 2009-05-08 02:56:43.500 128 12611.73 129.28 55235.15 88888.00 2009-05-08 02:56:43.625 128 12611.77 129.28 55235.18 88888.00 2009-05-08 02:56:43.750 128 12611.80 129.28 55235.20 88888.00 2009-05-08 02:56:43.875 128 12611.77 129.28 55235.20 88888.00 2009-05-08 02:56:44.000 128 12611.73 129.15 55235.12 88888.00 2009-05-08 02:56:44.125 128 12611.75 129.12 55235.10 88888.00 2009-05-08 02:56:44.250 128 12611.73 129.18 55235.10 88888.00 2009-05-08 02:56:44.375 128 12611.75 129.22 55235.12 88888.00 2009-05-08 02:56:44.500 128 12611.83 129.28 55235.15 88888.00 2009-05-08 02:56:44.625 128 12611.83 129.28 55235.18 88888.00 2009-05-08 02:56:44.750 128 12611.77 129.25 55235.18 88888.00 2009-05-08 02:56:44.875 128 12611.75 129.28 55235.20 88888.00 2009-05-08 02:56:45.000 128 12611.85 129.28 55235.20 88888.00 2009-05-08 02:56:45.125 128 12611.88 129.22 55235.18 88888.00 2009-05-08 02:56:45.250 128 12611.77 129.22 55235.15 88888.00 2009-05-08 02:56:45.375 128 12611.77 129.30 55235.18 88888.00 2009-05-08 02:56:45.500 128 12611.70 129.30 55235.15 88888.00 2009-05-08 02:56:45.625 128 12611.67 129.25 55235.15 88888.00 2009-05-08 02:56:45.750 128 12611.75 129.28 55235.15 88888.00 2009-05-08 02:56:45.875 128 12611.77 129.28 55235.15 88888.00 2009-05-08 02:56:46.000 128 12611.73 129.22 55235.15 88888.00 2009-05-08 02:56:46.125 128 12611.75 129.25 55235.20 88888.00 2009-05-08 02:56:46.250 128 12611.83 129.28 55235.20 88888.00 2009-05-08 02:56:46.375 128 12611.77 129.25 55235.20 88888.00 2009-05-08 02:56:46.500 128 12611.65 129.22 55235.18 88888.00 2009-05-08 02:56:46.625 128 12611.65 129.28 55235.18 88888.00 2009-05-08 02:56:46.750 128 12611.67 129.25 55235.20 88888.00 2009-05-08 02:56:46.875 128 12611.67 129.25 55235.20 88888.00 2009-05-08 02:56:47.000 128 12611.75 129.28 55235.20 88888.00 2009-05-08 02:56:47.125 128 12611.83 129.25 55235.20 88888.00 2009-05-08 02:56:47.250 128 12611.75 129.18 55235.15 88888.00 2009-05-08 02:56:47.375 128 12611.75 129.18 55235.15 88888.00 2009-05-08 02:56:47.500 128 12611.85 129.15 55235.12 88888.00 2009-05-08 02:56:47.625 128 12611.85 129.15 55235.15 88888.00 2009-05-08 02:56:47.750 128 12611.80 129.10 55235.15 88888.00 2009-05-08 02:56:47.875 128 12611.73 129.05 55235.15 88888.00 2009-05-08 02:56:48.000 128 12611.73 129.07 55235.15 88888.00 2009-05-08 02:56:48.125 128 12611.77 129.15 55235.18 88888.00 2009-05-08 02:56:48.250 128 12611.77 129.12 55235.12 88888.00 2009-05-08 02:56:48.375 128 12611.85 129.10 55235.12 88888.00 2009-05-08 02:56:48.500 128 12611.85 129.10 55235.12 88888.00 2009-05-08 02:56:48.625 128 12611.88 129.12 55235.12 88888.00 2009-05-08 02:56:48.750 128 12611.90 129.12 55235.12 88888.00 2009-05-08 02:56:48.875 128 12611.90 129.15 55235.12 88888.00 2009-05-08 02:56:49.000 128 12611.88 129.15 55235.15 88888.00 2009-05-08 02:56:49.125 128 12611.85 129.10 55235.15 88888.00 2009-05-08 02:56:49.250 128 12611.98 129.12 55235.15 88888.00 2009-05-08 02:56:49.375 128 12611.92 129.10 55235.15 88888.00 2009-05-08 02:56:49.500 128 12611.83 129.12 55235.12 88888.00 2009-05-08 02:56:49.625 128 12611.73 129.05 55235.12 88888.00 2009-05-08 02:56:49.750 128 12611.73 129.07 55235.12 88888.00 2009-05-08 02:56:49.875 128 12611.80 129.10 55235.15 88888.00 2009-05-08 02:56:50.000 128 12611.88 129.05 55235.15 88888.00 2009-05-08 02:56:50.125 128 12611.85 129.03 55235.18 88888.00 2009-05-08 02:56:50.250 128 12611.88 129.03 55235.15 88888.00 2009-05-08 02:56:50.375 128 12611.90 129.05 55235.15 88888.00 2009-05-08 02:56:50.500 128 12611.90 129.00 55235.12 88888.00 2009-05-08 02:56:50.625 128 12611.90 129.07 55235.18 88888.00 2009-05-08 02:56:50.750 128 12611.92 129.05 55235.15 88888.00 2009-05-08 02:56:50.875 128 12611.90 129.03 55235.18 88888.00 2009-05-08 02:56:51.000 128 12611.92 128.95 55235.12 88888.00 2009-05-08 02:56:51.125 128 12611.90 128.97 55235.15 88888.00 2009-05-08 02:56:51.250 128 12611.92 129.07 55235.18 88888.00 2009-05-08 02:56:51.375 128 12611.98 129.00 55235.18 88888.00 2009-05-08 02:56:51.500 128 12611.98 128.88 55235.15 88888.00 2009-05-08 02:56:51.625 128 12611.98 128.88 55235.10 88888.00 2009-05-08 02:56:51.750 128 12611.98 128.90 55235.12 88888.00 2009-05-08 02:56:51.875 128 12611.98 128.82 55235.07 88888.00 2009-05-08 02:56:52.000 128 12611.92 128.88 55235.10 88888.00 2009-05-08 02:56:52.125 128 12611.88 128.93 55235.15 88888.00 2009-05-08 02:56:52.250 128 12611.92 128.93 55235.15 88888.00 2009-05-08 02:56:52.375 128 12612.00 128.95 55235.12 88888.00 2009-05-08 02:56:52.500 128 12612.05 128.88 55235.15 88888.00 2009-05-08 02:56:52.625 128 12612.05 128.85 55235.12 88888.00 2009-05-08 02:56:52.750 128 12612.08 128.90 55235.15 88888.00 2009-05-08 02:56:52.875 128 12612.17 128.93 55235.20 88888.00 2009-05-08 02:56:53.000 128 12612.10 128.82 55235.12 88888.00 2009-05-08 02:56:53.125 128 12612.02 128.80 55235.12 88888.00 2009-05-08 02:56:53.250 128 12612.02 128.78 55235.15 88888.00 2009-05-08 02:56:53.375 128 12612.02 128.80 55235.15 88888.00 2009-05-08 02:56:53.500 128 12612.00 128.75 55235.12 88888.00 2009-05-08 02:56:53.625 128 12612.08 128.78 55235.12 88888.00 2009-05-08 02:56:53.750 128 12612.17 128.88 55235.15 88888.00 2009-05-08 02:56:53.875 128 12612.23 128.85 55235.18 88888.00 2009-05-08 02:56:54.000 128 12612.20 128.75 55235.15 88888.00 2009-05-08 02:56:54.125 128 12612.10 128.72 55235.15 88888.00 2009-05-08 02:56:54.250 128 12612.12 128.80 55235.18 88888.00 2009-05-08 02:56:54.375 128 12612.15 128.80 55235.18 88888.00 2009-05-08 02:56:54.500 128 12612.15 128.75 55235.12 88888.00 2009-05-08 02:56:54.625 128 12612.10 128.72 55235.12 88888.00 2009-05-08 02:56:54.750 128 12612.15 128.70 55235.12 88888.00 2009-05-08 02:56:54.875 128 12612.12 128.68 55235.12 88888.00 2009-05-08 02:56:55.000 128 12612.12 128.68 55235.12 88888.00 2009-05-08 02:56:55.125 128 12612.12 128.68 55235.15 88888.00 2009-05-08 02:56:55.250 128 12612.20 128.65 55235.18 88888.00 2009-05-08 02:56:55.375 128 12612.25 128.65 55235.12 88888.00 2009-05-08 02:56:55.500 128 12612.25 128.68 55235.12 88888.00 2009-05-08 02:56:55.625 128 12612.23 128.65 55235.15 88888.00 2009-05-08 02:56:55.750 128 12612.15 128.62 55235.10 88888.00 2009-05-08 02:56:55.875 128 12612.15 128.60 55235.12 88888.00 2009-05-08 02:56:56.000 128 12612.15 128.53 55235.12 88888.00 2009-05-08 02:56:56.125 128 12612.25 128.53 55235.15 88888.00 2009-05-08 02:56:56.250 128 12612.30 128.57 55235.18 88888.00 2009-05-08 02:56:56.375 128 12612.25 128.60 55235.15 88888.00 2009-05-08 02:56:56.500 128 12612.25 128.60 55235.15 88888.00 2009-05-08 02:56:56.625 128 12612.33 128.65 55235.15 88888.00 2009-05-08 02:56:56.750 128 12612.38 128.62 55235.18 88888.00 2009-05-08 02:56:56.875 128 12612.40 128.62 55235.18 88888.00 2009-05-08 02:56:57.000 128 12612.40 128.60 55235.15 88888.00 2009-05-08 02:56:57.125 128 12612.38 128.53 55235.18 88888.00 2009-05-08 02:56:57.250 128 12612.40 128.53 55235.18 88888.00 2009-05-08 02:56:57.375 128 12612.40 128.53 55235.15 88888.00 2009-05-08 02:56:57.500 128 12612.38 128.50 55235.12 88888.00 2009-05-08 02:56:57.625 128 12612.38 128.53 55235.15 88888.00 2009-05-08 02:56:57.750 128 12612.33 128.47 55235.12 88888.00 2009-05-08 02:56:57.875 128 12612.33 128.50 55235.12 88888.00 2009-05-08 02:56:58.000 128 12612.40 128.47 55235.12 88888.00 2009-05-08 02:56:58.125 128 12612.42 128.47 55235.18 88888.00 2009-05-08 02:56:58.250 128 12612.38 128.47 55235.18 88888.00 2009-05-08 02:56:58.375 128 12612.38 128.47 55235.15 88888.00 2009-05-08 02:56:58.500 128 12612.42 128.55 55235.15 88888.00 2009-05-08 02:56:58.625 128 12612.45 128.50 55235.15 88888.00 2009-05-08 02:56:58.750 128 12612.42 128.45 55235.15 88888.00 2009-05-08 02:56:58.875 128 12612.38 128.43 55235.12 88888.00 2009-05-08 02:56:59.000 128 12612.33 128.35 55235.10 88888.00 2009-05-08 02:56:59.125 128 12612.40 128.38 55235.12 88888.00 2009-05-08 02:56:59.250 128 12612.52 128.45 55235.18 88888.00 2009-05-08 02:56:59.375 128 12612.55 128.47 55235.18 88888.00 2009-05-08 02:56:59.500 128 12612.62 128.50 55235.18 88888.00 2009-05-08 02:56:59.625 128 12612.55 128.43 55235.15 88888.00 2009-05-08 02:56:59.750 128 12612.42 128.38 55235.12 88888.00 2009-05-08 02:56:59.875 128 12612.45 128.40 55235.12 88888.00 2009-05-08 02:57:00.000 128 12612.52 128.45 55235.12 88888.00 2009-05-08 02:57:00.125 128 12612.58 128.47 55235.15 88888.00 2009-05-08 02:57:00.250 128 12612.55 128.45 55235.15 88888.00 2009-05-08 02:57:00.375 128 12612.52 128.45 55235.15 88888.00 2009-05-08 02:57:00.500 128 12612.58 128.50 55235.15 88888.00 2009-05-08 02:57:00.625 128 12612.58 128.40 55235.10 88888.00 2009-05-08 02:57:00.750 128 12612.60 128.38 55235.12 88888.00 2009-05-08 02:57:00.875 128 12612.75 128.40 55235.12 88888.00 2009-05-08 02:57:01.000 128 12612.77 128.40 55235.12 88888.00 2009-05-08 02:57:01.125 128 12612.70 128.40 55235.10 88888.00 2009-05-08 02:57:01.250 128 12612.67 128.40 55235.12 88888.00 2009-05-08 02:57:01.375 128 12612.75 128.43 55235.10 88888.00 2009-05-08 02:57:01.500 128 12612.75 128.45 55235.12 88888.00 2009-05-08 02:57:01.625 128 12612.70 128.50 55235.15 88888.00 2009-05-08 02:57:01.750 128 12612.62 128.43 55235.12 88888.00 2009-05-08 02:57:01.875 128 12612.62 128.40 55235.07 88888.00 2009-05-08 02:57:02.000 128 12612.65 128.40 55235.07 88888.00 2009-05-08 02:57:02.125 128 12612.62 128.40 55235.07 88888.00 2009-05-08 02:57:02.250 128 12612.60 128.40 55235.07 88888.00 2009-05-08 02:57:02.375 128 12612.62 128.47 55235.07 88888.00 2009-05-08 02:57:02.500 128 12612.62 128.45 55235.05 88888.00 2009-05-08 02:57:02.625 128 12612.67 128.35 55235.03 88888.00 2009-05-08 02:57:02.750 128 12612.73 128.40 55235.03 88888.00 2009-05-08 02:57:02.875 128 12612.83 128.50 55235.05 88888.00 2009-05-08 02:57:03.000 128 12612.83 128.45 55235.05 88888.00 2009-05-08 02:57:03.125 128 12612.85 128.47 55235.07 88888.00 2009-05-08 02:57:03.250 128 12612.85 128.53 55235.10 88888.00 2009-05-08 02:57:03.375 128 12612.83 128.45 55235.05 88888.00 2009-05-08 02:57:03.500 128 12612.83 128.50 55235.10 88888.00 2009-05-08 02:57:03.625 128 12612.83 128.55 55235.10 88888.00 2009-05-08 02:57:03.750 128 12612.90 128.62 55235.12 88888.00 2009-05-08 02:57:03.875 128 12612.90 128.62 55235.07 88888.00 2009-05-08 02:57:04.000 128 12612.88 128.53 55235.03 88888.00 2009-05-08 02:57:04.125 128 12612.85 128.43 55235.03 88888.00 2009-05-08 02:57:04.250 128 12612.80 128.43 55235.03 88888.00 2009-05-08 02:57:04.375 128 12612.80 128.50 55235.00 88888.00 2009-05-08 02:57:04.500 128 12612.77 128.50 55235.00 88888.00 2009-05-08 02:57:04.625 128 12612.80 128.55 55234.97 88888.00 2009-05-08 02:57:04.750 128 12612.83 128.55 55234.97 88888.00 2009-05-08 02:57:04.875 128 12612.83 128.55 55235.00 88888.00 2009-05-08 02:57:05.000 128 12612.80 128.53 55234.97 88888.00 2009-05-08 02:57:05.125 128 12612.73 128.53 55234.97 88888.00 2009-05-08 02:57:05.250 128 12612.75 128.55 55235.00 88888.00 2009-05-08 02:57:05.375 128 12612.90 128.60 55234.97 88888.00 2009-05-08 02:57:05.500 128 12612.95 128.65 55234.97 88888.00 2009-05-08 02:57:05.625 128 12612.92 128.65 55234.95 88888.00 2009-05-08 02:57:05.750 128 12612.92 128.68 55234.97 88888.00 2009-05-08 02:57:05.875 128 12613.00 128.68 55234.97 88888.00 2009-05-08 02:57:06.000 128 12613.00 128.68 55234.97 88888.00 2009-05-08 02:57:06.125 128 12613.00 128.70 55234.97 88888.00 2009-05-08 02:57:06.250 128 12613.05 128.70 55234.97 88888.00 2009-05-08 02:57:06.375 128 12613.05 128.70 55234.97 88888.00 2009-05-08 02:57:06.500 128 12613.02 128.75 55234.97 88888.00 2009-05-08 02:57:06.625 128 12613.08 128.75 55234.95 88888.00 2009-05-08 02:57:06.750 128 12613.05 128.75 55234.95 88888.00 2009-05-08 02:57:06.875 128 12612.95 128.70 55234.93 88888.00 2009-05-08 02:57:07.000 128 12612.98 128.72 55234.90 88888.00 2009-05-08 02:57:07.125 128 12613.08 128.82 55234.95 88888.00 2009-05-08 02:57:07.250 128 12613.00 128.82 55234.97 88888.00 2009-05-08 02:57:07.375 128 12612.88 128.78 55234.93 88888.00 2009-05-08 02:57:07.500 128 12612.80 128.75 55234.93 88888.00 2009-05-08 02:57:07.625 128 12612.83 128.82 55234.95 88888.00 2009-05-08 02:57:07.750 128 12612.90 128.95 55234.95 88888.00 2009-05-08 02:57:07.875 128 12612.98 128.93 55234.95 88888.00 2009-05-08 02:57:08.000 128 12613.00 128.90 55234.95 88888.00 2009-05-08 02:57:08.125 128 12613.05 128.93 55234.95 88888.00 2009-05-08 02:57:08.250 128 12613.02 128.93 55234.93 88888.00 2009-05-08 02:57:08.375 128 12613.10 129.00 55234.97 88888.00 2009-05-08 02:57:08.500 128 12613.02 129.03 55234.95 88888.00 2009-05-08 02:57:08.625 128 12613.00 128.93 55234.93 88888.00 2009-05-08 02:57:08.750 128 12613.00 128.90 55234.90 88888.00 2009-05-08 02:57:08.875 128 12613.00 128.88 55234.90 88888.00 2009-05-08 02:57:09.000 128 12613.05 128.88 55234.88 88888.00 2009-05-08 02:57:09.125 128 12612.98 128.93 55234.85 88888.00 2009-05-08 02:57:09.250 128 12612.98 129.00 55234.88 88888.00 2009-05-08 02:57:09.375 128 12613.00 129.03 55234.88 88888.00 2009-05-08 02:57:09.500 128 12612.98 129.00 55234.85 88888.00 2009-05-08 02:57:09.625 128 12612.98 129.05 55234.88 88888.00 2009-05-08 02:57:09.750 128 12613.02 129.12 55234.90 88888.00 2009-05-08 02:57:09.875 128 12613.02 129.05 55234.88 88888.00 2009-05-08 02:57:10.000 128 12613.00 129.10 55234.88 88888.00 2009-05-08 02:57:10.125 128 12612.95 129.10 55234.90 88888.00 2009-05-08 02:57:10.250 128 12613.00 129.18 55234.90 88888.00 2009-05-08 02:57:10.375 128 12613.00 129.18 55234.88 88888.00 2009-05-08 02:57:10.500 128 12612.98 129.15 55234.85 88888.00 2009-05-08 02:57:10.625 128 12612.98 129.20 55234.90 88888.00 2009-05-08 02:57:10.750 128 12613.05 129.22 55234.90 88888.00 2009-05-08 02:57:10.875 128 12613.02 129.20 55234.85 88888.00 2009-05-08 02:57:11.000 128 12612.95 129.12 55234.82 88888.00 2009-05-08 02:57:11.125 128 12612.95 129.15 55234.82 88888.00 2009-05-08 02:57:11.250 128 12613.05 129.25 55234.82 88888.00 2009-05-08 02:57:11.375 128 12612.98 129.25 55234.80 88888.00 2009-05-08 02:57:11.500 128 12612.90 129.25 55234.82 88888.00 2009-05-08 02:57:11.625 128 12612.98 129.28 55234.80 88888.00 2009-05-08 02:57:11.750 128 12612.98 129.22 55234.78 88888.00 2009-05-08 02:57:11.875 128 12612.88 129.20 55234.78 88888.00 2009-05-08 02:57:12.000 128 12612.92 129.25 55234.78 88888.00 2009-05-08 02:57:12.125 128 12613.02 129.35 55234.78 88888.00 2009-05-08 02:57:12.250 128 12613.00 129.38 55234.80 88888.00 2009-05-08 02:57:12.375 128 12612.95 129.35 55234.80 88888.00 2009-05-08 02:57:12.500 128 12612.92 129.38 55234.78 88888.00 2009-05-08 02:57:12.625 128 12612.95 129.32 55234.78 88888.00 2009-05-08 02:57:12.750 128 12612.92 129.30 55234.80 88888.00 2009-05-08 02:57:12.875 128 12612.92 129.38 55234.82 88888.00 2009-05-08 02:57:13.000 128 12612.92 129.35 55234.78 88888.00 2009-05-08 02:57:13.125 128 12612.95 129.43 55234.75 88888.00 2009-05-08 02:57:13.250 128 12612.95 129.45 55234.78 88888.00 2009-05-08 02:57:13.375 128 12612.83 129.43 55234.75 88888.00 2009-05-08 02:57:13.500 128 12612.75 129.38 55234.72 88888.00 2009-05-08 02:57:13.625 128 12612.80 129.45 55234.72 88888.00 2009-05-08 02:57:13.750 128 12612.83 129.47 55234.75 88888.00 2009-05-08 02:57:13.875 128 12612.85 129.50 55234.78 88888.00 2009-05-08 02:57:14.000 128 12612.83 129.50 55234.78 88888.00 2009-05-08 02:57:14.125 128 12612.80 129.53 55234.78 88888.00 2009-05-08 02:57:14.250 128 12612.90 129.60 55234.80 88888.00 2009-05-08 02:57:14.375 128 12612.92 129.57 55234.80 88888.00 2009-05-08 02:57:14.500 128 12612.90 129.50 55234.78 88888.00 2009-05-08 02:57:14.625 128 12612.90 129.50 55234.75 88888.00 2009-05-08 02:57:14.750 128 12612.88 129.50 55234.72 88888.00 2009-05-08 02:57:14.875 128 12612.83 129.53 55234.70 88888.00 2009-05-08 02:57:15.000 128 12612.85 129.55 55234.70 88888.00 2009-05-08 02:57:15.125 128 12612.88 129.55 55234.75 88888.00 2009-05-08 02:57:15.250 128 12612.83 129.55 55234.72 88888.00 2009-05-08 02:57:15.375 128 12612.85 129.57 55234.72 88888.00 2009-05-08 02:57:15.500 128 12612.85 129.57 55234.72 88888.00 2009-05-08 02:57:15.625 128 12612.80 129.55 55234.72 88888.00 2009-05-08 02:57:15.750 128 12612.73 129.55 55234.68 88888.00 2009-05-08 02:57:15.875 128 12612.65 129.50 55234.68 88888.00 2009-05-08 02:57:16.000 128 12612.75 129.60 55234.72 88888.00 2009-05-08 02:57:16.125 128 12612.77 129.65 55234.75 88888.00 2009-05-08 02:57:16.250 128 12612.75 129.60 55234.72 88888.00 2009-05-08 02:57:16.375 128 12612.75 129.60 55234.70 88888.00 2009-05-08 02:57:16.500 128 12612.75 129.60 55234.72 88888.00 2009-05-08 02:57:16.625 128 12612.75 129.53 55234.70 88888.00 2009-05-08 02:57:16.750 128 12612.75 129.55 55234.70 88888.00 2009-05-08 02:57:16.875 128 12612.75 129.57 55234.72 88888.00 2009-05-08 02:57:17.000 128 12612.77 129.62 55234.72 88888.00 2009-05-08 02:57:17.125 128 12612.77 129.60 55234.75 88888.00 2009-05-08 02:57:17.250 128 12612.73 129.53 55234.70 88888.00 2009-05-08 02:57:17.375 128 12612.77 129.50 55234.70 88888.00 2009-05-08 02:57:17.500 128 12612.75 129.50 55234.68 88888.00 2009-05-08 02:57:17.625 128 12612.75 129.60 55234.70 88888.00 2009-05-08 02:57:17.750 128 12612.70 129.57 55234.72 88888.00 2009-05-08 02:57:17.875 128 12612.65 129.57 55234.70 88888.00 2009-05-08 02:57:18.000 128 12612.65 129.50 55234.70 88888.00 2009-05-08 02:57:18.125 128 12612.65 129.43 55234.68 88888.00 2009-05-08 02:57:18.250 128 12612.67 129.45 55234.70 88888.00 2009-05-08 02:57:18.375 128 12612.73 129.50 55234.70 88888.00 2009-05-08 02:57:18.500 128 12612.70 129.50 55234.68 88888.00 2009-05-08 02:57:18.625 128 12612.77 129.55 55234.70 88888.00 2009-05-08 02:57:18.750 128 12612.80 129.53 55234.75 88888.00 2009-05-08 02:57:18.875 128 12612.75 129.53 55234.70 88888.00 2009-05-08 02:57:19.000 128 12612.70 129.47 55234.68 88888.00 2009-05-08 02:57:19.125 128 12612.62 129.38 55234.62 88888.00 2009-05-08 02:57:19.250 128 12612.60 129.38 55234.60 88888.00 2009-05-08 02:57:19.375 128 12612.62 129.45 55234.65 88888.00 2009-05-08 02:57:19.500 128 12612.70 129.53 55234.70 88888.00 2009-05-08 02:57:19.625 128 12612.67 129.47 55234.65 88888.00 2009-05-08 02:57:19.750 128 12612.67 129.47 55234.65 88888.00 2009-05-08 02:57:19.875 128 12612.70 129.50 55234.65 88888.00 2009-05-08 02:57:20.000 128 12612.65 129.45 55234.68 88888.00 2009-05-08 02:57:20.125 128 12612.60 129.43 55234.68 88888.00 2009-05-08 02:57:20.250 128 12612.60 129.40 55234.68 88888.00 2009-05-08 02:57:20.375 128 12612.65 129.45 55234.65 88888.00 2009-05-08 02:57:20.500 128 12612.73 129.43 55234.70 88888.00 2009-05-08 02:57:20.625 128 12612.70 129.38 55234.70 88888.00 2009-05-08 02:57:20.750 128 12612.60 129.35 55234.68 88888.00 2009-05-08 02:57:20.875 128 12612.58 129.35 55234.68 88888.00 2009-05-08 02:57:21.000 128 12612.62 129.35 55234.68 88888.00 2009-05-08 02:57:21.125 128 12612.60 129.35 55234.68 88888.00 2009-05-08 02:57:21.250 128 12612.65 129.30 55234.70 88888.00 2009-05-08 02:57:21.375 128 12612.65 129.32 55234.70 88888.00 2009-05-08 02:57:21.500 128 12612.62 129.32 55234.68 88888.00 2009-05-08 02:57:21.625 128 12612.65 129.30 55234.68 88888.00 2009-05-08 02:57:21.750 128 12612.62 129.28 55234.65 88888.00 2009-05-08 02:57:21.875 128 12612.65 129.30 55234.68 88888.00 2009-05-08 02:57:22.000 128 12612.65 129.32 55234.65 88888.00 2009-05-08 02:57:22.125 128 12612.60 129.28 55234.65 88888.00 2009-05-08 02:57:22.250 128 12612.62 129.30 55234.68 88888.00 2009-05-08 02:57:22.375 128 12612.55 129.25 55234.68 88888.00 2009-05-08 02:57:22.500 128 12612.48 129.18 55234.65 88888.00 2009-05-08 02:57:22.625 128 12612.48 129.12 55234.65 88888.00 2009-05-08 02:57:22.750 128 12612.50 129.15 55234.68 88888.00 2009-05-08 02:57:22.875 128 12612.55 129.25 55234.72 88888.00 2009-05-08 02:57:23.000 128 12612.60 129.22 55234.70 88888.00 2009-05-08 02:57:23.125 128 12612.60 129.12 55234.70 88888.00 2009-05-08 02:57:23.250 128 12612.52 129.07 55234.68 88888.00 2009-05-08 02:57:23.375 128 12612.48 129.05 55234.68 88888.00 2009-05-08 02:57:23.500 128 12612.48 129.05 55234.70 88888.00 2009-05-08 02:57:23.625 128 12612.48 129.03 55234.68 88888.00 2009-05-08 02:57:23.750 128 12612.50 129.05 55234.72 88888.00 2009-05-08 02:57:23.875 128 12612.52 129.07 55234.70 88888.00 2009-05-08 02:57:24.000 128 12612.45 129.10 55234.72 88888.00 2009-05-08 02:57:24.125 128 12612.42 129.05 55234.70 88888.00 2009-05-08 02:57:24.250 128 12612.50 129.03 55234.72 88888.00 2009-05-08 02:57:24.375 128 12612.50 129.00 55234.72 88888.00 2009-05-08 02:57:24.500 128 12612.48 128.95 55234.72 88888.00 2009-05-08 02:57:24.625 128 12612.42 128.95 55234.78 88888.00 2009-05-08 02:57:24.750 128 12612.33 128.93 55234.75 88888.00 2009-05-08 02:57:24.875 128 12612.38 128.90 55234.75 88888.00 2009-05-08 02:57:25.000 128 12612.42 128.97 55234.75 88888.00 2009-05-08 02:57:25.125 128 12612.40 128.93 55234.75 88888.00 2009-05-08 02:57:25.250 128 12612.33 128.82 55234.75 88888.00 2009-05-08 02:57:25.375 128 12612.35 128.82 55234.72 88888.00 2009-05-08 02:57:25.500 128 12612.38 128.88 55234.78 88888.00 2009-05-08 02:57:25.625 128 12612.42 128.88 55234.80 88888.00 2009-05-08 02:57:25.750 128 12612.45 128.82 55234.78 88888.00 2009-05-08 02:57:25.875 128 12612.45 128.78 55234.78 88888.00 2009-05-08 02:57:26.000 128 12612.48 128.78 55234.75 88888.00 2009-05-08 02:57:26.125 128 12612.45 128.72 55234.75 88888.00 2009-05-08 02:57:26.250 128 12612.40 128.68 55234.78 88888.00 2009-05-08 02:57:26.375 128 12612.38 128.70 55234.72 88888.00 2009-05-08 02:57:26.500 128 12612.33 128.68 55234.72 88888.00 2009-05-08 02:57:26.625 128 12612.30 128.65 55234.78 88888.00 2009-05-08 02:57:26.750 128 12612.33 128.68 55234.80 88888.00 2009-05-08 02:57:26.875 128 12612.40 128.62 55234.78 88888.00 2009-05-08 02:57:27.000 128 12612.35 128.55 55234.78 88888.00 2009-05-08 02:57:27.125 128 12612.27 128.50 55234.80 88888.00 2009-05-08 02:57:27.250 128 12612.20 128.47 55234.75 88888.00 2009-05-08 02:57:27.375 128 12612.27 128.50 55234.75 88888.00 2009-05-08 02:57:27.500 128 12612.38 128.55 55234.78 88888.00 2009-05-08 02:57:27.625 128 12612.40 128.55 55234.78 88888.00 2009-05-08 02:57:27.750 128 12612.38 128.50 55234.75 88888.00 2009-05-08 02:57:27.875 128 12612.33 128.45 55234.75 88888.00 2009-05-08 02:57:28.000 128 12612.33 128.35 55234.72 88888.00 2009-05-08 02:57:28.125 128 12612.38 128.38 55234.78 88888.00 2009-05-08 02:57:28.250 128 12612.40 128.43 55234.82 88888.00 2009-05-08 02:57:28.375 128 12612.25 128.40 55234.82 88888.00 2009-05-08 02:57:28.500 128 12612.17 128.32 55234.80 88888.00 2009-05-08 02:57:28.625 128 12612.27 128.30 55234.82 88888.00 2009-05-08 02:57:28.750 128 12612.35 128.38 55234.82 88888.00 2009-05-08 02:57:28.875 128 12612.35 128.30 55234.78 88888.00 2009-05-08 02:57:29.000 128 12612.30 128.25 55234.78 88888.00 2009-05-08 02:57:29.125 128 12612.33 128.18 55234.78 88888.00 2009-05-08 02:57:29.250 128 12612.38 128.12 55234.78 88888.00 2009-05-08 02:57:29.375 128 12612.38 128.18 55234.82 88888.00 2009-05-08 02:57:29.500 128 12612.30 128.18 55234.82 88888.00 2009-05-08 02:57:29.625 128 12612.33 128.18 55234.82 88888.00 2009-05-08 02:57:29.750 128 12612.33 128.15 55234.82 88888.00 2009-05-08 02:57:29.875 128 12612.27 128.12 55234.82 88888.00 2009-05-08 02:57:30.000 128 12612.27 128.07 55234.80 88888.00 2009-05-08 02:57:30.125 128 12612.38 128.07 55234.82 88888.00 2009-05-08 02:57:30.250 128 12612.42 128.05 55234.82 88888.00 2009-05-08 02:57:30.375 128 12612.45 128.05 55234.82 88888.00 2009-05-08 02:57:30.500 128 12612.38 128.03 55234.85 88888.00 2009-05-08 02:57:30.625 128 12612.42 128.00 55234.82 88888.00 2009-05-08 02:57:30.750 128 12612.38 127.97 55234.80 88888.00 2009-05-08 02:57:30.875 128 12612.33 127.97 55234.85 88888.00 2009-05-08 02:57:31.000 128 12612.30 127.97 55234.85 88888.00 2009-05-08 02:57:31.125 128 12612.35 127.92 55234.82 88888.00 2009-05-08 02:57:31.250 128 12612.27 127.83 55234.78 88888.00 2009-05-08 02:57:31.375 128 12612.30 127.80 55234.78 88888.00 2009-05-08 02:57:31.500 128 12612.30 127.85 55234.80 88888.00 2009-05-08 02:57:31.625 128 12612.30 127.85 55234.85 88888.00 2009-05-08 02:57:31.750 128 12612.23 127.80 55234.80 88888.00 2009-05-08 02:57:31.875 128 12612.27 127.88 55234.85 88888.00 2009-05-08 02:57:32.000 128 12612.38 127.92 55234.85 88888.00 2009-05-08 02:57:32.125 128 12612.35 127.83 55234.82 88888.00 2009-05-08 02:57:32.250 128 12612.27 127.72 55234.82 88888.00 2009-05-08 02:57:32.375 128 12612.25 127.80 55234.85 88888.00 2009-05-08 02:57:32.500 128 12612.33 127.83 55234.88 88888.00 2009-05-08 02:57:32.625 128 12612.38 127.85 55234.88 88888.00 2009-05-08 02:57:32.750 128 12612.35 127.70 55234.82 88888.00 2009-05-08 02:57:32.875 128 12612.27 127.67 55234.82 88888.00 2009-05-08 02:57:33.000 128 12612.27 127.70 55234.85 88888.00 2009-05-08 02:57:33.125 128 12612.27 127.75 55234.85 88888.00 2009-05-08 02:57:33.250 128 12612.30 127.67 55234.85 88888.00 2009-05-08 02:57:33.375 128 12612.30 127.67 55234.85 88888.00 2009-05-08 02:57:33.500 128 12612.40 127.67 55234.88 88888.00 2009-05-08 02:57:33.625 128 12612.45 127.75 55234.93 88888.00 2009-05-08 02:57:33.750 128 12612.42 127.75 55234.95 88888.00 2009-05-08 02:57:33.875 128 12612.40 127.67 55234.93 88888.00 2009-05-08 02:57:34.000 128 12612.38 127.65 55234.90 88888.00 2009-05-08 02:57:34.125 128 12612.42 127.62 55234.90 88888.00 2009-05-08 02:57:34.250 128 12612.45 127.58 55234.90 88888.00 2009-05-08 02:57:34.375 128 12612.42 127.55 55234.90 88888.00 2009-05-08 02:57:34.500 128 12612.38 127.58 55234.90 88888.00 2009-05-08 02:57:34.625 128 12612.40 127.58 55234.95 88888.00 2009-05-08 02:57:34.750 128 12612.45 127.62 55234.95 88888.00 2009-05-08 02:57:34.875 128 12612.45 127.60 55234.93 88888.00 2009-05-08 02:57:35.000 128 12612.45 127.55 55234.90 88888.00 2009-05-08 02:57:35.125 128 12612.40 127.53 55234.88 88888.00 2009-05-08 02:57:35.250 128 12612.42 127.53 55234.88 88888.00 2009-05-08 02:57:35.375 128 12612.45 127.53 55234.88 88888.00 2009-05-08 02:57:35.500 128 12612.48 127.47 55234.88 88888.00 2009-05-08 02:57:35.625 128 12612.38 127.42 55234.85 88888.00 2009-05-08 02:57:35.750 128 12612.40 127.50 55234.88 88888.00 2009-05-08 02:57:35.875 128 12612.42 127.50 55234.88 88888.00 2009-05-08 02:57:36.000 128 12612.38 127.40 55234.88 88888.00 2009-05-08 02:57:36.125 128 12612.42 127.45 55234.93 88888.00 2009-05-08 02:57:36.250 128 12612.45 127.47 55234.95 88888.00 2009-05-08 02:57:36.375 128 12612.40 127.47 55234.93 88888.00 2009-05-08 02:57:36.500 128 12612.40 127.45 55234.93 88888.00 2009-05-08 02:57:36.625 128 12612.45 127.40 55234.93 88888.00 2009-05-08 02:57:36.750 128 12612.40 127.42 55234.90 88888.00 2009-05-08 02:57:36.875 128 12612.40 127.47 55234.93 88888.00 2009-05-08 02:57:37.000 128 12612.45 127.47 55234.93 88888.00 2009-05-08 02:57:37.125 128 12612.45 127.45 55234.90 88888.00 2009-05-08 02:57:37.250 128 12612.33 127.45 55234.95 88888.00 2009-05-08 02:57:37.375 128 12612.35 127.47 55234.93 88888.00 2009-05-08 02:57:37.500 128 12612.33 127.45 55234.88 88888.00 2009-05-08 02:57:37.625 128 12612.38 127.42 55234.88 88888.00 2009-05-08 02:57:37.750 128 12612.40 127.45 55234.93 88888.00 2009-05-08 02:57:37.875 128 12612.40 127.47 55234.93 88888.00 2009-05-08 02:57:38.000 128 12612.42 127.50 55234.90 88888.00 2009-05-08 02:57:38.125 128 12612.52 127.53 55234.93 88888.00 2009-05-08 02:57:38.250 128 12612.50 127.50 55234.93 88888.00 2009-05-08 02:57:38.375 128 12612.42 127.40 55234.90 88888.00 2009-05-08 02:57:38.500 128 12612.38 127.42 55234.90 88888.00 2009-05-08 02:57:38.625 128 12612.38 127.47 55234.93 88888.00 2009-05-08 02:57:38.750 128 12612.40 127.53 55234.93 88888.00 2009-05-08 02:57:38.875 128 12612.40 127.55 55234.93 88888.00 2009-05-08 02:57:39.000 128 12612.40 127.62 55234.95 88888.00 2009-05-08 02:57:39.125 128 12612.42 127.65 55234.95 88888.00 2009-05-08 02:57:39.250 128 12612.35 127.55 55234.93 88888.00 2009-05-08 02:57:39.375 128 12612.35 127.55 55234.90 88888.00 2009-05-08 02:57:39.500 128 12612.33 127.50 55234.88 88888.00 2009-05-08 02:57:39.625 128 12612.27 127.45 55234.88 88888.00 2009-05-08 02:57:39.750 128 12612.33 127.53 55234.88 88888.00 2009-05-08 02:57:39.875 128 12612.35 127.53 55234.85 88888.00 2009-05-08 02:57:40.000 128 12612.35 127.50 55234.85 88888.00 2009-05-08 02:57:40.125 128 12612.40 127.50 55234.85 88888.00 2009-05-08 02:57:40.250 128 12612.40 127.55 55234.88 88888.00 2009-05-08 02:57:40.375 128 12612.45 127.60 55234.90 88888.00 2009-05-08 02:57:40.500 128 12612.40 127.70 55234.90 88888.00 2009-05-08 02:57:40.625 128 12612.40 127.67 55234.93 88888.00 2009-05-08 02:57:40.750 128 12612.45 127.62 55234.90 88888.00 2009-05-08 02:57:40.875 128 12612.38 127.62 55234.88 88888.00 2009-05-08 02:57:41.000 128 12612.35 127.65 55234.88 88888.00 2009-05-08 02:57:41.125 128 12612.35 127.67 55234.93 88888.00 2009-05-08 02:57:41.250 128 12612.40 127.67 55234.93 88888.00 2009-05-08 02:57:41.375 128 12612.42 127.70 55234.88 88888.00 2009-05-08 02:57:41.500 128 12612.33 127.65 55234.82 88888.00 2009-05-08 02:57:41.625 128 12612.30 127.70 55234.88 88888.00 2009-05-08 02:57:41.750 128 12612.38 127.72 55234.90 88888.00 2009-05-08 02:57:41.875 128 12612.40 127.75 55234.88 88888.00 2009-05-08 02:57:42.000 128 12612.42 127.80 55234.88 88888.00 2009-05-08 02:57:42.125 128 12612.40 127.78 55234.88 88888.00 2009-05-08 02:57:42.250 128 12612.38 127.80 55234.93 88888.00 2009-05-08 02:57:42.375 128 12612.40 127.80 55234.90 88888.00 2009-05-08 02:57:42.500 128 12612.33 127.78 55234.88 88888.00 2009-05-08 02:57:42.625 128 12612.30 127.80 55234.85 88888.00 2009-05-08 02:57:42.750 128 12612.30 127.83 55234.88 88888.00 2009-05-08 02:57:42.875 128 12612.27 127.85 55234.88 88888.00 2009-05-08 02:57:43.000 128 12612.23 127.85 55234.85 88888.00 2009-05-08 02:57:43.125 128 12612.20 127.83 55234.88 88888.00 2009-05-08 02:57:43.250 128 12612.25 127.88 55234.90 88888.00 2009-05-08 02:57:43.375 128 12612.30 127.92 55234.93 88888.00 2009-05-08 02:57:43.500 128 12612.30 127.92 55234.90 88888.00 2009-05-08 02:57:43.625 128 12612.33 127.90 55234.88 88888.00 2009-05-08 02:57:43.750 128 12612.38 127.95 55234.88 88888.00 2009-05-08 02:57:43.875 128 12612.40 128.00 55234.90 88888.00 2009-05-08 02:57:44.000 128 12612.33 128.00 55234.85 88888.00 2009-05-08 02:57:44.125 128 12612.30 128.00 55234.88 88888.00 2009-05-08 02:57:44.250 128 12612.25 127.95 55234.85 88888.00 2009-05-08 02:57:44.375 128 12612.23 127.97 55234.88 88888.00 2009-05-08 02:57:44.500 128 12612.30 128.03 55234.90 88888.00 2009-05-08 02:57:44.625 128 12612.23 128.03 55234.88 88888.00 2009-05-08 02:57:44.750 128 12612.05 127.97 55234.82 88888.00 2009-05-08 02:57:44.875 128 12611.98 127.95 55234.82 88888.00 2009-05-08 02:57:45.000 128 12612.02 127.95 55234.85 88888.00 2009-05-08 02:57:45.125 128 12612.10 128.00 55234.85 88888.00 2009-05-08 02:57:45.250 128 12612.15 128.05 55234.82 88888.00 2009-05-08 02:57:45.375 128 12612.20 128.07 55234.80 88888.00 2009-05-08 02:57:45.500 128 12612.12 128.00 55234.75 88888.00 2009-05-08 02:57:45.625 128 12612.23 128.00 55234.78 88888.00 2009-05-08 02:57:45.750 128 12612.25 128.05 55234.75 88888.00 2009-05-08 02:57:45.875 128 12612.23 128.05 55234.75 88888.00 2009-05-08 02:57:46.000 128 12612.20 128.07 55234.78 88888.00 2009-05-08 02:57:46.125 128 12612.17 128.10 55234.80 88888.00 2009-05-08 02:57:46.250 128 12612.20 128.07 55234.80 88888.00 2009-05-08 02:57:46.375 128 12612.20 128.10 55234.80 88888.00 2009-05-08 02:57:46.500 128 12612.05 128.07 55234.78 88888.00 2009-05-08 02:57:46.625 128 12612.02 128.12 55234.78 88888.00 2009-05-08 02:57:46.750 128 12612.05 128.15 55234.78 88888.00 2009-05-08 02:57:46.875 128 12612.05 128.12 55234.72 88888.00 2009-05-08 02:57:47.000 128 12612.05 128.18 55234.78 88888.00 2009-05-08 02:57:47.125 128 12612.15 128.32 55234.85 88888.00 2009-05-08 02:57:47.250 128 12612.15 128.32 55234.82 88888.00 2009-05-08 02:57:47.375 128 12612.02 128.25 55234.80 88888.00 2009-05-08 02:57:47.500 128 12611.98 128.28 55234.80 88888.00 2009-05-08 02:57:47.625 128 12611.98 128.28 55234.78 88888.00 2009-05-08 02:57:47.750 128 12611.92 128.25 55234.75 88888.00 2009-05-08 02:57:47.875 128 12611.95 128.25 55234.78 88888.00 2009-05-08 02:57:48.000 128 12611.92 128.28 55234.78 88888.00 2009-05-08 02:57:48.125 128 12611.98 128.30 55234.75 88888.00 2009-05-08 02:57:48.250 128 12611.98 128.30 55234.75 88888.00 2009-05-08 02:57:48.375 128 12612.00 128.35 55234.75 88888.00 2009-05-08 02:57:48.500 128 12611.92 128.30 55234.72 88888.00 2009-05-08 02:57:48.625 128 12611.95 128.32 55234.72 88888.00 2009-05-08 02:57:48.750 128 12611.92 128.32 55234.72 88888.00 2009-05-08 02:57:48.875 128 12611.90 128.35 55234.75 88888.00 2009-05-08 02:57:49.000 128 12611.90 128.38 55234.72 88888.00 2009-05-08 02:57:49.125 128 12611.92 128.35 55234.72 88888.00 2009-05-08 02:57:49.250 128 12611.92 128.40 55234.72 88888.00 2009-05-08 02:57:49.375 128 12611.92 128.43 55234.72 88888.00 2009-05-08 02:57:49.500 128 12611.92 128.43 55234.72 88888.00 2009-05-08 02:57:49.625 128 12611.88 128.40 55234.72 88888.00 2009-05-08 02:57:49.750 128 12611.90 128.40 55234.72 88888.00 2009-05-08 02:57:49.875 128 12611.85 128.40 55234.75 88888.00 2009-05-08 02:57:50.000 128 12611.83 128.32 55234.70 88888.00 2009-05-08 02:57:50.125 128 12611.77 128.30 55234.72 88888.00 2009-05-08 02:57:50.250 128 12611.77 128.35 55234.68 88888.00 2009-05-08 02:57:50.375 128 12611.80 128.40 55234.68 88888.00 2009-05-08 02:57:50.500 128 12611.83 128.38 55234.68 88888.00 2009-05-08 02:57:50.625 128 12611.85 128.43 55234.70 88888.00 2009-05-08 02:57:50.750 128 12611.88 128.43 55234.70 88888.00 2009-05-08 02:57:50.875 128 12611.88 128.45 55234.68 88888.00 2009-05-08 02:57:51.000 128 12611.85 128.55 55234.68 88888.00 2009-05-08 02:57:51.125 128 12611.88 128.53 55234.75 88888.00 2009-05-08 02:57:51.250 128 12611.83 128.45 55234.72 88888.00 2009-05-08 02:57:51.375 128 12611.80 128.47 55234.70 88888.00 2009-05-08 02:57:51.500 128 12611.80 128.47 55234.68 88888.00 2009-05-08 02:57:51.625 128 12611.83 128.47 55234.68 88888.00 2009-05-08 02:57:51.750 128 12611.85 128.50 55234.70 88888.00 2009-05-08 02:57:51.875 128 12611.88 128.50 55234.68 88888.00 2009-05-08 02:57:52.000 128 12611.90 128.55 55234.68 88888.00 2009-05-08 02:57:52.125 128 12611.80 128.55 55234.68 88888.00 2009-05-08 02:57:52.250 128 12611.70 128.47 55234.65 88888.00 2009-05-08 02:57:52.375 128 12611.70 128.47 55234.68 88888.00 2009-05-08 02:57:52.500 128 12611.70 128.50 55234.68 88888.00 2009-05-08 02:57:52.625 128 12611.75 128.57 55234.68 88888.00 2009-05-08 02:57:52.750 128 12611.73 128.55 55234.65 88888.00 2009-05-08 02:57:52.875 128 12611.73 128.53 55234.65 88888.00 2009-05-08 02:57:53.000 128 12611.70 128.53 55234.62 88888.00 2009-05-08 02:57:53.125 128 12611.75 128.57 55234.65 88888.00 2009-05-08 02:57:53.250 128 12611.77 128.55 55234.68 88888.00 2009-05-08 02:57:53.375 128 12611.70 128.55 55234.68 88888.00 2009-05-08 02:57:53.500 128 12611.75 128.55 55234.62 88888.00 2009-05-08 02:57:53.625 128 12611.73 128.53 55234.65 88888.00 2009-05-08 02:57:53.750 128 12611.73 128.57 55234.68 88888.00 2009-05-08 02:57:53.875 128 12611.75 128.55 55234.68 88888.00 2009-05-08 02:57:54.000 128 12611.75 128.57 55234.65 88888.00 2009-05-08 02:57:54.125 128 12611.75 128.57 55234.68 88888.00 2009-05-08 02:57:54.250 128 12611.67 128.57 55234.68 88888.00 2009-05-08 02:57:54.375 128 12611.75 128.62 55234.68 88888.00 2009-05-08 02:57:54.500 128 12611.73 128.57 55234.62 88888.00 2009-05-08 02:57:54.625 128 12611.70 128.53 55234.60 88888.00 2009-05-08 02:57:54.750 128 12611.65 128.50 55234.60 88888.00 2009-05-08 02:57:54.875 128 12611.65 128.53 55234.57 88888.00 2009-05-08 02:57:55.000 128 12611.67 128.57 55234.62 88888.00 2009-05-08 02:57:55.125 128 12611.73 128.60 55234.62 88888.00 2009-05-08 02:57:55.250 128 12611.73 128.60 55234.60 88888.00 2009-05-08 02:57:55.375 128 12611.83 128.60 55234.57 88888.00 2009-05-08 02:57:55.500 128 12611.92 128.60 55234.55 88888.00 2009-05-08 02:57:55.625 128 12611.88 128.65 55234.57 88888.00 2009-05-08 02:57:55.750 128 12611.88 128.65 55234.57 88888.00 2009-05-08 02:57:55.875 128 12611.75 128.57 55234.57 88888.00 2009-05-08 02:57:56.000 128 12611.73 128.60 55234.57 88888.00 2009-05-08 02:57:56.125 128 12611.83 128.68 55234.60 88888.00 2009-05-08 02:57:56.250 128 12611.85 128.60 55234.60 88888.00 2009-05-08 02:57:56.375 128 12611.85 128.60 55234.60 88888.00 2009-05-08 02:57:56.500 128 12611.77 128.60 55234.57 88888.00 2009-05-08 02:57:56.625 128 12611.80 128.65 55234.60 88888.00 2009-05-08 02:57:56.750 128 12611.75 128.62 55234.57 88888.00 2009-05-08 02:57:56.875 128 12611.75 128.60 55234.60 88888.00 2009-05-08 02:57:57.000 128 12611.75 128.60 55234.57 88888.00 2009-05-08 02:57:57.125 128 12611.73 128.55 55234.57 88888.00 2009-05-08 02:57:57.250 128 12611.67 128.55 55234.57 88888.00 2009-05-08 02:57:57.375 128 12611.65 128.60 55234.57 88888.00 2009-05-08 02:57:57.500 128 12611.70 128.60 55234.60 88888.00 2009-05-08 02:57:57.625 128 12611.80 128.62 55234.60 88888.00 2009-05-08 02:57:57.750 128 12611.77 128.55 55234.57 88888.00 2009-05-08 02:57:57.875 128 12611.73 128.53 55234.57 88888.00 2009-05-08 02:57:58.000 128 12611.73 128.47 55234.57 88888.00 2009-05-08 02:57:58.125 128 12611.75 128.50 55234.55 88888.00 2009-05-08 02:57:58.250 128 12611.70 128.50 55234.57 88888.00 2009-05-08 02:57:58.375 128 12611.67 128.45 55234.55 88888.00 2009-05-08 02:57:58.500 128 12611.67 128.45 55234.55 88888.00 2009-05-08 02:57:58.625 128 12611.67 128.47 55234.57 88888.00 2009-05-08 02:57:58.750 128 12611.65 128.45 55234.55 88888.00 2009-05-08 02:57:58.875 128 12611.65 128.47 55234.55 88888.00 2009-05-08 02:57:59.000 128 12611.58 128.47 55234.55 88888.00 2009-05-08 02:57:59.125 128 12611.62 128.47 55234.55 88888.00 2009-05-08 02:57:59.250 128 12611.70 128.57 55234.62 88888.00 2009-05-08 02:57:59.375 128 12611.73 128.55 55234.57 88888.00 2009-05-08 02:57:59.500 128 12611.70 128.45 55234.53 88888.00 2009-05-08 02:57:59.625 128 12611.70 128.47 55234.55 88888.00 2009-05-08 02:57:59.750 128 12611.67 128.50 55234.55 88888.00 2009-05-08 02:57:59.875 128 12611.62 128.47 55234.55 88888.00 2009-05-08 02:58:00.000 128 12611.60 128.40 55234.53 88888.00 2009-05-08 02:58:00.125 128 12611.60 128.38 55234.53 88888.00 2009-05-08 02:58:00.250 128 12611.60 128.43 55234.55 88888.00 2009-05-08 02:58:00.375 128 12611.62 128.45 55234.55 88888.00 2009-05-08 02:58:00.500 128 12611.65 128.40 55234.53 88888.00 2009-05-08 02:58:00.625 128 12611.65 128.40 55234.53 88888.00 2009-05-08 02:58:00.750 128 12611.65 128.45 55234.55 88888.00 2009-05-08 02:58:00.875 128 12611.73 128.45 55234.55 88888.00 2009-05-08 02:58:01.000 128 12611.73 128.40 55234.50 88888.00 2009-05-08 02:58:01.125 128 12611.75 128.40 55234.53 88888.00 2009-05-08 02:58:01.250 128 12611.67 128.40 55234.53 88888.00 2009-05-08 02:58:01.375 128 12611.70 128.43 55234.55 88888.00 2009-05-08 02:58:01.500 128 12611.67 128.43 55234.55 88888.00 2009-05-08 02:58:01.625 128 12611.70 128.38 55234.53 88888.00 2009-05-08 02:58:01.750 128 12611.67 128.35 55234.53 88888.00 2009-05-08 02:58:01.875 128 12611.70 128.40 55234.53 88888.00 2009-05-08 02:58:02.000 128 12611.70 128.50 55234.57 88888.00 2009-05-08 02:58:02.125 128 12611.60 128.50 55234.55 88888.00 2009-05-08 02:58:02.250 128 12611.58 128.40 55234.55 88888.00 2009-05-08 02:58:02.375 128 12611.58 128.38 55234.57 88888.00 2009-05-08 02:58:02.500 128 12611.62 128.38 55234.53 88888.00 2009-05-08 02:58:02.625 128 12611.62 128.40 55234.55 88888.00 2009-05-08 02:58:02.750 128 12611.65 128.32 55234.53 88888.00 2009-05-08 02:58:02.875 128 12611.67 128.35 55234.55 88888.00 2009-05-08 02:58:03.000 128 12611.77 128.43 55234.55 88888.00 2009-05-08 02:58:03.125 128 12611.70 128.32 55234.55 88888.00 2009-05-08 02:58:03.250 128 12611.67 128.38 55234.57 88888.00 2009-05-08 02:58:03.375 128 12611.70 128.43 55234.53 88888.00 2009-05-08 02:58:03.500 128 12611.70 128.38 55234.53 88888.00 2009-05-08 02:58:03.625 128 12611.80 128.38 55234.53 88888.00 2009-05-08 02:58:03.750 128 12611.73 128.30 55234.50 88888.00 2009-05-08 02:58:03.875 128 12611.67 128.32 55234.53 88888.00 2009-05-08 02:58:04.000 128 12611.67 128.38 55234.55 88888.00 2009-05-08 02:58:04.125 128 12611.62 128.32 55234.53 88888.00 2009-05-08 02:58:04.250 128 12611.62 128.30 55234.53 88888.00 2009-05-08 02:58:04.375 128 12611.60 128.30 55234.53 88888.00 2009-05-08 02:58:04.500 128 12611.58 128.35 55234.55 88888.00 2009-05-08 02:58:04.625 128 12611.52 128.35 55234.55 88888.00 2009-05-08 02:58:04.750 128 12611.52 128.32 55234.53 88888.00 2009-05-08 02:58:04.875 128 12611.50 128.32 55234.55 88888.00 2009-05-08 02:58:05.000 128 12611.45 128.30 55234.50 88888.00 2009-05-08 02:58:05.125 128 12611.42 128.32 55234.50 88888.00 2009-05-08 02:58:05.250 128 12611.42 128.38 55234.53 88888.00 2009-05-08 02:58:05.375 128 12611.45 128.35 55234.55 88888.00 2009-05-08 02:58:05.500 128 12611.40 128.30 55234.53 88888.00 2009-05-08 02:58:05.625 128 12611.35 128.25 55234.53 88888.00 2009-05-08 02:58:05.750 128 12611.38 128.25 55234.55 88888.00 2009-05-08 02:58:05.875 128 12611.38 128.30 55234.50 88888.00 2009-05-08 02:58:06.000 128 12611.40 128.28 55234.53 88888.00 2009-05-08 02:58:06.125 128 12611.42 128.32 55234.55 88888.00 2009-05-08 02:58:06.250 128 12611.50 128.38 55234.57 88888.00 2009-05-08 02:58:06.375 128 12611.48 128.35 55234.55 88888.00 2009-05-08 02:58:06.500 128 12611.42 128.25 55234.53 88888.00 2009-05-08 02:58:06.625 128 12611.33 128.20 55234.50 88888.00 2009-05-08 02:58:06.750 128 12611.33 128.25 55234.53 88888.00 2009-05-08 02:58:06.875 128 12611.35 128.25 55234.55 88888.00 2009-05-08 02:58:07.000 128 12611.40 128.25 55234.53 88888.00 2009-05-08 02:58:07.125 128 12611.38 128.28 55234.55 88888.00 2009-05-08 02:58:07.250 128 12611.38 128.25 55234.60 88888.00 2009-05-08 02:58:07.375 128 12611.40 128.20 55234.57 88888.00 2009-05-08 02:58:07.500 128 12611.38 128.15 55234.55 88888.00 2009-05-08 02:58:07.625 128 12611.30 128.15 55234.55 88888.00 2009-05-08 02:58:07.750 128 12611.33 128.20 55234.55 88888.00 2009-05-08 02:58:07.875 128 12611.35 128.30 55234.57 88888.00 2009-05-08 02:58:08.000 128 12611.30 128.30 55234.57 88888.00 2009-05-08 02:58:08.125 128 12611.27 128.25 55234.55 88888.00 2009-05-08 02:58:08.250 128 12611.20 128.18 55234.53 88888.00 2009-05-08 02:58:08.375 128 12611.20 128.18 55234.53 88888.00 2009-05-08 02:58:08.500 128 12611.30 128.20 55234.53 88888.00 2009-05-08 02:58:08.625 128 12611.33 128.22 55234.55 88888.00 2009-05-08 02:58:08.750 128 12611.27 128.22 55234.55 88888.00 2009-05-08 02:58:08.875 128 12611.25 128.28 55234.55 88888.00 2009-05-08 02:58:09.000 128 12611.23 128.25 55234.53 88888.00 2009-05-08 02:58:09.125 128 12611.17 128.18 55234.55 88888.00 2009-05-08 02:58:09.250 128 12611.12 128.15 55234.57 88888.00 2009-05-08 02:58:09.375 128 12611.12 128.18 55234.57 88888.00 2009-05-08 02:58:09.500 128 12611.15 128.22 55234.60 88888.00 2009-05-08 02:58:09.625 128 12611.15 128.25 55234.60 88888.00 2009-05-08 02:58:09.750 128 12611.10 128.22 55234.57 88888.00 2009-05-08 02:58:09.875 128 12611.05 128.22 55234.55 88888.00 2009-05-08 02:58:10.000 128 12611.02 128.20 55234.55 88888.00 2009-05-08 02:58:10.125 128 12611.08 128.20 55234.60 88888.00 2009-05-08 02:58:10.250 128 12611.08 128.12 55234.55 88888.00 2009-05-08 02:58:10.375 128 12611.10 128.18 55234.60 88888.00 2009-05-08 02:58:10.500 128 12611.08 128.15 55234.60 88888.00 2009-05-08 02:58:10.625 128 12611.05 128.15 55234.60 88888.00 2009-05-08 02:58:10.750 128 12611.00 128.18 55234.60 88888.00 2009-05-08 02:58:10.875 128 12610.98 128.20 55234.62 88888.00 2009-05-08 02:58:11.000 128 12610.98 128.20 55234.65 88888.00 2009-05-08 02:58:11.125 128 12610.95 128.12 55234.60 88888.00 2009-05-08 02:58:11.250 128 12610.90 128.10 55234.62 88888.00 2009-05-08 02:58:11.375 128 12611.00 128.15 55234.65 88888.00 2009-05-08 02:58:11.500 128 12611.02 128.12 55234.65 88888.00 2009-05-08 02:58:11.625 128 12611.00 128.07 55234.57 88888.00 2009-05-08 02:58:11.750 128 12610.98 128.03 55234.55 88888.00 2009-05-08 02:58:11.875 128 12610.98 128.05 55234.60 88888.00 2009-05-08 02:58:12.000 128 12611.00 128.07 55234.62 88888.00 2009-05-08 02:58:12.125 128 12611.02 128.07 55234.62 88888.00 2009-05-08 02:58:12.250 128 12610.98 128.07 55234.62 88888.00 2009-05-08 02:58:12.375 128 12610.85 128.03 55234.60 88888.00 2009-05-08 02:58:12.500 128 12610.77 128.05 55234.57 88888.00 2009-05-08 02:58:12.625 128 12610.85 128.12 55234.60 88888.00 2009-05-08 02:58:12.750 128 12610.85 128.07 55234.60 88888.00 2009-05-08 02:58:12.875 128 12610.83 128.07 55234.60 88888.00 2009-05-08 02:58:13.000 128 12610.75 128.07 55234.60 88888.00 2009-05-08 02:58:13.125 128 12610.67 128.05 55234.60 88888.00 2009-05-08 02:58:13.250 128 12610.67 128.03 55234.60 88888.00 2009-05-08 02:58:13.375 128 12610.65 128.00 55234.60 88888.00 2009-05-08 02:58:13.500 128 12610.67 128.07 55234.60 88888.00 2009-05-08 02:58:13.625 128 12610.70 128.07 55234.60 88888.00 2009-05-08 02:58:13.750 128 12610.77 128.03 55234.60 88888.00 2009-05-08 02:58:13.875 128 12610.77 128.03 55234.60 88888.00 2009-05-08 02:58:14.000 128 12610.70 128.05 55234.62 88888.00 2009-05-08 02:58:14.125 128 12610.73 128.07 55234.60 88888.00 2009-05-08 02:58:14.250 128 12610.65 128.05 55234.60 88888.00 2009-05-08 02:58:14.375 128 12610.65 128.05 55234.60 88888.00 2009-05-08 02:58:14.500 128 12610.58 128.00 55234.57 88888.00 2009-05-08 02:58:14.625 128 12610.58 128.03 55234.60 88888.00 2009-05-08 02:58:14.750 128 12610.62 128.03 55234.60 88888.00 2009-05-08 02:58:14.875 128 12610.65 128.05 55234.62 88888.00 2009-05-08 02:58:15.000 128 12610.60 128.03 55234.57 88888.00 2009-05-08 02:58:15.125 128 12610.55 128.03 55234.62 88888.00 2009-05-08 02:58:15.250 128 12610.52 128.05 55234.65 88888.00 2009-05-08 02:58:15.375 128 12610.60 128.10 55234.68 88888.00 2009-05-08 02:58:15.500 128 12610.65 128.07 55234.68 88888.00 2009-05-08 02:58:15.625 128 12610.60 128.03 55234.65 88888.00 2009-05-08 02:58:15.750 128 12610.48 128.07 55234.62 88888.00 2009-05-08 02:58:15.875 128 12610.42 128.03 55234.62 88888.00 2009-05-08 02:58:16.000 128 12610.45 128.05 55234.62 88888.00 2009-05-08 02:58:16.125 128 12610.50 128.12 55234.70 88888.00 2009-05-08 02:58:16.250 128 12610.52 128.12 55234.68 88888.00 2009-05-08 02:58:16.375 128 12610.58 128.12 55234.70 88888.00 2009-05-08 02:58:16.500 128 12610.58 128.12 55234.70 88888.00 2009-05-08 02:58:16.625 128 12610.52 128.12 55234.68 88888.00 2009-05-08 02:58:16.750 128 12610.42 128.07 55234.62 88888.00 2009-05-08 02:58:16.875 128 12610.35 128.03 55234.62 88888.00 2009-05-08 02:58:17.000 128 12610.35 128.05 55234.65 88888.00 2009-05-08 02:58:17.125 128 12610.35 128.07 55234.70 88888.00 2009-05-08 02:58:17.250 128 12610.10 128.68 55235.55 88888.00 2009-05-08 02:58:17.375 128 12610.15 128.65 55235.53 88888.00 2009-05-08 02:58:17.500 128 12610.15 128.70 55235.53 88888.00 2009-05-08 02:58:17.625 128 12610.05 128.75 55235.55 88888.00 2009-05-08 02:58:17.750 128 12609.98 128.70 55235.50 88888.00 2009-05-08 02:58:17.875 128 12609.98 128.62 55235.50 88888.00 2009-05-08 02:58:18.000 128 12610.02 128.60 55235.47 88888.00 2009-05-08 02:58:18.125 128 12610.10 128.62 55235.50 88888.00 2009-05-08 02:58:18.250 128 12610.35 128.05 55234.62 88888.00 2009-05-08 02:58:18.375 128 12610.33 128.05 55234.65 88888.00 2009-05-08 02:58:18.500 128 12610.33 128.10 55234.65 88888.00 2009-05-08 02:58:18.625 128 12610.33 128.03 55234.65 88888.00 2009-05-08 02:58:18.750 128 12610.38 128.05 55234.70 88888.00 2009-05-08 02:58:18.875 128 12610.33 128.10 55234.68 88888.00 2009-05-08 02:58:19.000 128 12610.27 128.07 55234.65 88888.00 2009-05-08 02:58:19.125 128 12610.30 128.10 55234.65 88888.00 2009-05-08 02:58:19.250 128 12610.27 128.10 55234.65 88888.00 2009-05-08 02:58:19.375 128 12610.27 128.07 55234.65 88888.00 2009-05-08 02:58:19.500 128 12610.27 128.07 55234.65 88888.00 2009-05-08 02:58:19.625 128 12610.33 128.10 55234.65 88888.00 2009-05-08 02:58:19.750 128 12610.35 128.10 55234.68 88888.00 2009-05-08 02:58:19.875 128 12610.27 128.07 55234.62 88888.00 2009-05-08 02:58:20.000 128 12610.23 128.05 55234.60 88888.00 2009-05-08 02:58:20.125 128 12610.25 128.07 55234.68 88888.00 2009-05-08 02:58:20.250 128 12610.23 128.05 55234.65 88888.00 2009-05-08 02:58:20.375 128 12610.17 128.00 55234.62 88888.00 2009-05-08 02:58:20.500 128 12610.23 128.05 55234.65 88888.00 2009-05-08 02:58:20.625 128 12610.25 128.07 55234.62 88888.00 2009-05-08 02:58:20.750 128 12610.23 128.07 55234.62 88888.00 2009-05-08 02:58:20.875 128 12610.15 128.07 55234.65 88888.00 2009-05-08 02:58:21.000 128 12610.12 128.10 55234.65 88888.00 2009-05-08 02:58:21.125 128 12610.17 128.12 55234.65 88888.00 2009-05-08 02:58:21.250 128 12610.20 128.07 55234.68 88888.00 2009-05-08 02:58:21.375 128 12610.23 128.05 55234.62 88888.00 2009-05-08 02:58:21.500 128 12610.23 128.05 55234.62 88888.00 2009-05-08 02:58:21.625 128 12610.12 128.05 55234.62 88888.00 2009-05-08 02:58:21.750 128 12610.10 128.05 55234.62 88888.00 2009-05-08 02:58:21.875 128 12610.08 128.07 55234.65 88888.00 2009-05-08 02:58:22.000 128 12610.10 128.05 55234.62 88888.00 2009-05-08 02:58:22.125 128 12610.10 128.05 55234.62 88888.00 2009-05-08 02:58:22.250 128 12610.08 128.03 55234.60 88888.00 2009-05-08 02:58:22.375 128 12610.12 128.03 55234.62 88888.00 2009-05-08 02:58:22.500 128 12610.20 128.10 55234.65 88888.00 2009-05-08 02:58:22.625 128 12610.25 128.10 55234.62 88888.00 2009-05-08 02:58:22.750 128 12610.27 128.12 55234.60 88888.00 2009-05-08 02:58:22.875 128 12610.12 128.10 55234.57 88888.00 2009-05-08 02:58:23.000 128 12610.10 128.10 55234.60 88888.00 2009-05-08 02:58:23.125 128 12610.08 128.07 55234.62 88888.00 2009-05-08 02:58:23.250 128 12610.08 128.07 55234.62 88888.00 2009-05-08 02:58:23.375 128 12610.10 128.10 55234.62 88888.00 2009-05-08 02:58:23.500 128 12610.15 128.10 55234.60 88888.00 2009-05-08 02:58:23.625 128 12610.20 128.07 55234.57 88888.00 2009-05-08 02:58:23.750 128 12610.20 128.07 55234.57 88888.00 2009-05-08 02:58:23.875 128 12610.15 128.07 55234.55 88888.00 2009-05-08 02:58:24.000 128 12610.15 128.07 55234.57 88888.00 2009-05-08 02:58:24.125 128 12610.12 128.07 55234.60 88888.00 2009-05-08 02:58:24.250 128 12610.15 128.15 55234.60 88888.00 2009-05-08 02:58:24.375 128 12610.12 128.10 55234.57 88888.00 2009-05-08 02:58:24.500 128 12610.12 128.07 55234.57 88888.00 2009-05-08 02:58:24.625 128 12610.20 128.07 55234.60 88888.00 2009-05-08 02:58:24.750 128 12610.25 128.07 55234.57 88888.00 2009-05-08 02:58:24.875 128 12610.25 128.05 55234.53 88888.00 2009-05-08 02:58:25.000 128 12610.20 128.10 55234.55 88888.00 2009-05-08 02:58:25.125 128 12610.17 128.15 55234.57 88888.00 2009-05-08 02:58:25.250 128 12610.15 128.12 55234.57 88888.00 2009-05-08 02:58:25.375 128 12610.17 128.07 55234.57 88888.00 2009-05-08 02:58:25.500 128 12610.23 128.05 55234.55 88888.00 2009-05-08 02:58:25.625 128 12610.20 128.07 55234.53 88888.00 2009-05-08 02:58:25.750 128 12610.23 128.05 55234.53 88888.00 2009-05-08 02:58:25.875 128 12610.25 128.05 55234.50 88888.00 2009-05-08 02:58:26.000 128 12610.33 128.07 55234.53 88888.00 2009-05-08 02:58:26.125 128 12610.35 128.10 55234.55 88888.00 2009-05-08 02:58:26.250 128 12610.33 128.12 55234.53 88888.00 2009-05-08 02:58:26.375 128 12610.30 128.18 55234.53 88888.00 2009-05-08 02:58:26.500 128 12610.27 128.18 55234.53 88888.00 2009-05-08 02:58:26.625 128 12610.30 128.15 55234.53 88888.00 2009-05-08 02:58:26.750 128 12610.27 128.15 55234.47 88888.00 2009-05-08 02:58:26.875 128 12610.17 128.07 55234.47 88888.00 2009-05-08 02:58:27.000 128 12610.20 128.05 55234.47 88888.00 2009-05-08 02:58:27.125 128 12610.30 128.10 55234.50 88888.00 2009-05-08 02:58:27.250 128 12610.33 128.18 55234.50 88888.00 2009-05-08 02:58:27.375 128 12610.27 128.22 55234.50 88888.00 2009-05-08 02:58:27.500 128 12610.30 128.30 55234.50 88888.00 2009-05-08 02:58:27.625 128 12610.27 128.22 55234.47 88888.00 2009-05-08 02:58:27.750 128 12610.23 128.12 55234.45 88888.00 2009-05-08 02:58:27.875 128 12610.30 128.18 55234.45 88888.00 2009-05-08 02:58:28.000 128 12610.33 128.20 55234.50 88888.00 2009-05-08 02:58:28.125 128 12610.30 128.18 55234.47 88888.00 2009-05-08 02:58:28.250 128 12610.17 128.12 55234.45 88888.00 2009-05-08 02:58:28.375 128 12610.17 128.18 55234.45 88888.00 2009-05-08 02:58:28.500 128 12610.25 128.20 55234.45 88888.00 2009-05-08 02:58:28.625 128 12610.33 128.20 55234.47 88888.00 2009-05-08 02:58:28.750 128 12610.30 128.12 55234.43 88888.00 2009-05-08 02:58:28.875 128 12610.33 128.07 55234.38 88888.00 2009-05-08 02:58:29.000 128 12610.33 128.12 55234.35 88888.00 2009-05-08 02:58:29.125 128 12610.30 128.20 55234.43 88888.00 2009-05-08 02:58:29.250 128 12610.33 128.25 55234.45 88888.00 2009-05-08 02:58:29.375 128 12610.35 128.25 55234.40 88888.00 2009-05-08 02:58:29.500 128 12610.33 128.22 55234.38 88888.00 2009-05-08 02:58:29.625 128 12610.38 128.20 55234.40 88888.00 2009-05-08 02:58:29.750 128 12610.40 128.28 55234.40 88888.00 2009-05-08 02:58:29.875 128 12610.35 128.28 55234.40 88888.00 2009-05-08 02:58:30.000 128 12610.25 128.22 55234.40 88888.00 2009-05-08 02:58:30.125 128 12610.23 128.20 55234.40 88888.00 2009-05-08 02:58:30.250 128 12610.23 128.22 55234.38 88888.00 2009-05-08 02:58:30.375 128 12610.27 128.25 55234.38 88888.00 2009-05-08 02:58:30.500 128 12610.23 128.22 55234.35 88888.00 2009-05-08 02:58:30.625 128 12610.20 128.18 55234.32 88888.00 2009-05-08 02:58:30.750 128 12610.25 128.25 55234.35 88888.00 2009-05-08 02:58:30.875 128 12610.27 128.25 55234.35 88888.00 2009-05-08 02:58:31.000 128 12610.33 128.22 55234.32 88888.00 2009-05-08 02:58:31.125 128 12610.38 128.25 55234.38 88888.00 2009-05-08 02:58:31.250 128 12610.33 128.25 55234.35 88888.00 2009-05-08 02:58:31.375 128 12610.38 128.32 55234.35 88888.00 2009-05-08 02:58:31.500 128 12610.48 128.32 55234.35 88888.00 2009-05-08 02:58:31.625 128 12610.50 128.35 55234.38 88888.00 2009-05-08 02:58:31.750 128 12610.40 128.30 55234.35 88888.00 2009-05-08 02:58:31.875 128 12610.38 128.25 55234.32 88888.00 2009-05-08 02:58:32.000 128 12610.42 128.30 55234.35 88888.00 2009-05-08 02:58:32.125 128 12610.42 128.30 55234.32 88888.00 2009-05-08 02:58:32.250 128 12610.45 128.30 55234.30 88888.00 2009-05-08 02:58:32.375 128 12610.40 128.32 55234.30 88888.00 2009-05-08 02:58:32.500 128 12610.42 128.30 55234.30 88888.00 2009-05-08 02:58:32.625 128 12610.48 128.30 55234.35 88888.00 2009-05-08 02:58:32.750 128 12610.48 128.32 55234.35 88888.00 2009-05-08 02:58:32.875 128 12610.48 128.28 55234.30 88888.00 2009-05-08 02:58:33.000 128 12610.42 128.28 55234.28 88888.00 2009-05-08 02:58:33.125 128 12610.48 128.38 55234.32 88888.00 2009-05-08 02:58:33.250 128 12610.55 128.35 55234.32 88888.00 2009-05-08 02:58:33.375 128 12610.55 128.35 55234.28 88888.00 2009-05-08 02:58:33.500 128 12610.58 128.38 55234.30 88888.00 2009-05-08 02:58:33.625 128 12610.55 128.38 55234.28 88888.00 2009-05-08 02:58:33.750 128 12610.58 128.32 55234.22 88888.00 2009-05-08 02:58:33.875 128 12610.52 128.28 55234.22 88888.00 2009-05-08 02:58:34.000 128 12610.58 128.30 55234.20 88888.00 2009-05-08 02:58:34.125 128 12610.55 128.30 55234.22 88888.00 2009-05-08 02:58:34.250 128 12610.50 128.25 55234.20 88888.00 2009-05-08 02:58:34.375 128 12610.58 128.28 55234.22 88888.00 2009-05-08 02:58:34.500 128 12610.62 128.30 55234.22 88888.00 2009-05-08 02:58:34.625 128 12610.67 128.35 55234.22 88888.00 2009-05-08 02:58:34.750 128 12610.67 128.32 55234.20 88888.00 2009-05-08 02:58:34.875 128 12610.60 128.28 55234.18 88888.00 2009-05-08 02:58:35.000 128 12610.62 128.25 55234.15 88888.00 2009-05-08 02:58:35.125 128 12610.55 128.30 55234.18 88888.00 2009-05-08 02:58:35.250 128 12610.65 128.32 55234.20 88888.00 2009-05-08 02:58:35.375 128 12610.75 128.35 55234.22 88888.00 2009-05-08 02:58:35.500 128 12610.75 128.32 55234.20 88888.00 2009-05-08 02:58:35.625 128 12610.77 128.30 55234.18 88888.00 2009-05-08 02:58:35.750 128 12610.85 128.32 55234.18 88888.00 2009-05-08 02:58:35.875 128 12610.80 128.30 55234.15 88888.00 2009-05-08 02:58:36.000 128 12610.80 128.32 55234.15 88888.00 2009-05-08 02:58:36.125 128 12610.85 128.32 55234.15 88888.00 2009-05-08 02:58:36.250 128 12610.83 128.28 55234.15 88888.00 2009-05-08 02:58:36.375 128 12610.77 128.30 55234.12 88888.00 2009-05-08 02:58:36.500 128 12610.75 128.30 55234.10 88888.00 2009-05-08 02:58:36.625 128 12610.85 128.30 55234.12 88888.00 2009-05-08 02:58:36.750 128 12610.90 128.35 55234.15 88888.00 2009-05-08 02:58:36.875 128 12610.90 128.32 55234.12 88888.00 2009-05-08 02:58:37.000 128 12610.80 128.25 55234.10 88888.00 2009-05-08 02:58:37.125 128 12610.80 128.25 55234.10 88888.00 2009-05-08 02:58:37.250 128 12610.83 128.25 55234.10 88888.00 2009-05-08 02:58:37.375 128 12610.85 128.28 55234.10 88888.00 2009-05-08 02:58:37.500 128 12610.95 128.28 55234.10 88888.00 2009-05-08 02:58:37.625 128 12610.92 128.25 55234.07 88888.00 2009-05-08 02:58:37.750 128 12610.88 128.28 55234.07 88888.00 2009-05-08 02:58:37.875 128 12610.77 128.22 55234.05 88888.00 2009-05-08 02:58:38.000 128 12610.83 128.25 55234.03 88888.00 2009-05-08 02:58:38.125 128 12610.83 128.25 55234.10 88888.00 2009-05-08 02:58:38.250 128 12610.83 128.28 55234.07 88888.00 2009-05-08 02:58:38.375 128 12610.85 128.25 55234.07 88888.00 2009-05-08 02:58:38.500 128 12610.85 128.15 55234.05 88888.00 2009-05-08 02:58:38.625 128 12610.88 128.20 55234.07 88888.00 2009-05-08 02:58:38.750 128 12610.88 128.25 55234.05 88888.00 2009-05-08 02:58:38.875 128 12610.95 128.28 55234.05 88888.00 2009-05-08 02:58:39.000 128 12610.92 128.22 55234.07 88888.00 2009-05-08 02:58:39.125 128 12610.92 128.20 55234.10 88888.00 2009-05-08 02:58:39.250 128 12610.90 128.10 55234.05 88888.00 2009-05-08 02:58:39.375 128 12610.98 128.12 55234.07 88888.00 2009-05-08 02:58:39.500 128 12611.02 128.20 55234.07 88888.00 2009-05-08 02:58:39.625 128 12611.00 128.12 55234.05 88888.00 2009-05-08 02:58:39.750 128 12610.92 128.05 55234.03 88888.00 2009-05-08 02:58:39.875 128 12610.95 128.15 55234.03 88888.00 2009-05-08 02:58:40.000 128 12610.98 128.20 55234.03 88888.00 2009-05-08 02:58:40.125 128 12611.02 128.12 55234.03 88888.00 2009-05-08 02:58:40.250 128 12611.08 128.07 55234.03 88888.00 2009-05-08 02:58:40.375 128 12611.05 128.03 55234.00 88888.00 2009-05-08 02:58:40.500 128 12611.00 128.03 55233.97 88888.00 2009-05-08 02:58:40.625 128 12611.05 128.07 55234.00 88888.00 2009-05-08 02:58:40.750 128 12611.02 128.05 55234.03 88888.00 2009-05-08 02:58:40.875 128 12611.02 128.05 55234.00 88888.00 2009-05-08 02:58:41.000 128 12611.05 128.03 55234.00 88888.00 2009-05-08 02:58:41.125 128 12611.02 127.92 55234.00 88888.00 2009-05-08 02:58:41.250 128 12610.92 127.90 55234.00 88888.00 2009-05-08 02:58:41.375 128 12610.98 127.92 55233.97 88888.00 2009-05-08 02:58:41.500 128 12611.05 128.00 55233.97 88888.00 2009-05-08 02:58:41.625 128 12611.15 128.05 55234.00 88888.00 2009-05-08 02:58:41.750 128 12611.12 127.97 55234.00 88888.00 2009-05-08 02:58:41.875 128 12611.02 127.92 55233.97 88888.00 2009-05-08 02:58:42.000 128 12611.00 127.92 55233.97 88888.00 2009-05-08 02:58:42.125 128 12611.05 127.97 55234.00 88888.00 2009-05-08 02:58:42.250 128 12611.05 127.97 55234.00 88888.00 2009-05-08 02:58:42.375 128 12611.02 127.92 55233.97 88888.00 2009-05-08 02:58:42.500 128 12611.02 127.80 55233.97 88888.00 2009-05-08 02:58:42.625 128 12611.00 127.78 55233.93 88888.00 2009-05-08 02:58:42.750 128 12611.05 127.85 55233.97 88888.00 2009-05-08 02:58:42.875 128 12611.02 127.88 55233.97 88888.00 2009-05-08 02:58:43.000 128 12610.95 127.88 55233.97 88888.00 2009-05-08 02:58:43.125 128 12611.00 127.90 55234.03 88888.00 2009-05-08 02:58:43.250 128 12611.05 127.85 55234.00 88888.00 2009-05-08 02:58:43.375 128 12611.02 127.88 55234.03 88888.00 2009-05-08 02:58:43.500 128 12610.98 127.83 55233.97 88888.00 2009-05-08 02:58:43.625 128 12610.95 127.80 55234.00 88888.00 2009-05-08 02:58:43.750 128 12610.98 127.83 55234.00 88888.00 2009-05-08 02:58:43.875 128 12610.98 127.75 55233.97 88888.00 2009-05-08 02:58:44.000 128 12611.02 127.85 55234.00 88888.00 2009-05-08 02:58:44.125 128 12611.02 127.78 55234.05 88888.00 2009-05-08 02:58:44.250 128 12610.98 127.70 55234.00 88888.00 2009-05-08 02:58:44.375 128 12610.98 127.75 55234.00 88888.00 2009-05-08 02:58:44.500 128 12610.92 127.62 55234.00 88888.00 2009-05-08 02:58:44.625 128 12610.95 127.60 55234.03 88888.00 2009-05-08 02:58:44.750 128 12611.02 127.67 55234.03 88888.00 2009-05-08 02:58:44.875 128 12611.02 127.75 55234.07 88888.00 2009-05-08 02:58:45.000 128 12611.05 127.72 55234.03 88888.00 2009-05-08 02:58:45.125 128 12611.02 127.70 55234.03 88888.00 2009-05-08 02:58:45.250 128 12610.98 127.62 55234.00 88888.00 2009-05-08 02:58:45.375 128 12610.95 127.53 55233.97 88888.00 2009-05-08 02:58:45.500 128 12611.00 127.55 55234.00 88888.00 2009-05-08 02:58:45.625 128 12611.05 127.55 55234.00 88888.00 2009-05-08 02:58:45.750 128 12610.98 127.53 55233.97 88888.00 2009-05-08 02:58:45.875 128 12610.80 127.45 55233.95 88888.00 2009-05-08 02:58:46.000 128 12610.80 127.50 55234.00 88888.00 2009-05-08 02:58:46.125 128 12610.92 127.53 55234.03 88888.00 2009-05-08 02:58:46.250 128 12610.92 127.50 55234.05 88888.00 2009-05-08 02:58:46.375 128 12610.98 127.58 55234.05 88888.00 2009-05-08 02:58:46.500 128 12611.02 127.62 55234.05 88888.00 2009-05-08 02:58:46.625 128 12611.00 127.55 55234.05 88888.00 2009-05-08 02:58:46.750 128 12610.90 127.53 55234.05 88888.00 2009-05-08 02:58:46.875 128 12610.92 127.53 55234.05 88888.00 2009-05-08 02:58:47.000 128 12610.95 127.47 55234.03 88888.00 2009-05-08 02:58:47.125 128 12610.90 127.45 55234.03 88888.00 2009-05-08 02:58:47.250 128 12610.80 127.45 55234.07 88888.00 2009-05-08 02:58:47.375 128 12610.77 127.42 55234.05 88888.00 2009-05-08 02:58:47.500 128 12610.83 127.42 55234.03 88888.00 2009-05-08 02:58:47.625 128 12610.83 127.35 55234.03 88888.00 2009-05-08 02:58:47.750 128 12610.80 127.35 55234.03 88888.00 2009-05-08 02:58:47.875 128 12610.85 127.38 55234.05 88888.00 2009-05-08 02:58:48.000 128 12610.83 127.35 55234.05 88888.00 2009-05-08 02:58:48.125 128 12610.83 127.42 55234.07 88888.00 2009-05-08 02:58:48.250 128 12610.83 127.33 55234.07 88888.00 2009-05-08 02:58:48.375 128 12610.88 127.28 55234.03 88888.00 2009-05-08 02:58:48.500 128 12610.88 127.25 55234.05 88888.00 2009-05-08 02:58:48.625 128 12610.83 127.22 55234.03 88888.00 2009-05-08 02:58:48.750 128 12610.77 127.25 55234.05 88888.00 2009-05-08 02:58:48.875 128 12610.83 127.25 55234.05 88888.00 2009-05-08 02:58:49.000 128 12610.85 127.20 55234.07 88888.00 2009-05-08 02:58:49.125 128 12610.83 127.25 55234.10 88888.00 2009-05-08 02:58:49.250 128 12610.75 127.22 55234.10 88888.00 2009-05-08 02:58:49.375 128 12610.80 127.22 55234.05 88888.00 2009-05-08 02:58:49.500 128 12610.83 127.25 55234.07 88888.00 2009-05-08 02:58:49.625 128 12610.88 127.28 55234.10 88888.00 2009-05-08 02:58:49.750 128 12610.90 127.25 55234.10 88888.00 2009-05-08 02:58:49.875 128 12610.88 127.25 55234.12 88888.00 2009-05-08 02:58:50.000 128 12610.83 127.25 55234.12 88888.00 2009-05-08 02:58:50.125 128 12610.70 127.20 55234.07 88888.00 2009-05-08 02:58:50.250 128 12610.70 127.22 55234.12 88888.00 2009-05-08 02:58:50.375 128 12610.77 127.22 55234.15 88888.00 2009-05-08 02:58:50.500 128 12610.80 127.17 55234.07 88888.00 2009-05-08 02:58:50.625 128 12610.80 127.22 55234.10 88888.00 2009-05-08 02:58:50.750 128 12610.85 127.25 55234.10 88888.00 2009-05-08 02:58:50.875 128 12610.80 127.20 55234.07 88888.00 2009-05-08 02:58:51.000 128 12610.77 127.15 55234.10 88888.00 2009-05-08 02:58:51.125 128 12610.77 127.17 55234.10 88888.00 2009-05-08 02:58:51.250 128 12610.80 127.15 55234.07 88888.00 2009-05-08 02:58:51.375 128 12610.75 127.10 55234.07 88888.00 2009-05-08 02:58:51.500 128 12610.65 127.05 55234.07 88888.00 2009-05-08 02:58:51.625 128 12610.65 127.08 55234.07 88888.00 2009-05-08 02:58:51.750 128 12610.65 127.12 55234.07 88888.00 2009-05-08 02:58:51.875 128 12610.70 127.15 55234.05 88888.00 2009-05-08 02:58:52.000 128 12610.70 127.08 55234.05 88888.00 2009-05-08 02:58:52.125 128 12610.73 127.05 55234.07 88888.00 2009-05-08 02:58:52.250 128 12610.62 127.03 55234.05 88888.00 2009-05-08 02:58:52.375 128 12610.58 127.08 55234.05 88888.00 2009-05-08 02:58:52.500 128 12610.58 127.08 55234.10 88888.00 2009-05-08 02:58:52.625 128 12610.52 127.10 55234.07 88888.00 2009-05-08 02:58:52.750 128 12610.60 127.08 55234.07 88888.00 2009-05-08 02:58:52.875 128 12610.73 127.08 55234.10 88888.00 2009-05-08 02:58:53.000 128 12610.73 127.08 55234.10 88888.00 2009-05-08 02:58:53.125 128 12610.70 127.10 55234.10 88888.00 2009-05-08 02:58:53.250 128 12610.65 127.08 55234.10 88888.00 2009-05-08 02:58:53.375 128 12610.70 127.10 55234.10 88888.00 2009-05-08 02:58:53.500 128 12610.77 127.05 55234.07 88888.00 2009-05-08 02:58:53.625 128 12610.73 127.03 55234.10 88888.00 2009-05-08 02:58:53.750 128 12610.62 126.95 55234.07 88888.00 2009-05-08 02:58:53.875 128 12610.50 126.97 55234.10 88888.00 2009-05-08 02:58:54.000 128 12610.52 127.00 55234.10 88888.00 2009-05-08 02:58:54.125 128 12610.60 127.03 55234.10 88888.00 2009-05-08 02:58:54.250 128 12610.55 127.00 55234.07 88888.00 2009-05-08 02:58:54.375 128 12610.60 127.08 55234.10 88888.00 2009-05-08 02:58:54.500 128 12610.58 127.00 55234.07 88888.00 2009-05-08 02:58:54.625 128 12610.50 126.97 55234.05 88888.00 2009-05-08 02:58:54.750 128 12610.52 127.05 55234.10 88888.00 2009-05-08 02:58:54.875 128 12610.65 127.10 55234.12 88888.00 2009-05-08 02:58:55.000 128 12610.58 127.03 55234.07 88888.00 2009-05-08 02:58:55.125 128 12610.55 126.95 55234.07 88888.00 2009-05-08 02:58:55.250 128 12610.52 126.97 55234.07 88888.00 2009-05-08 02:58:55.375 128 12610.50 127.03 55234.07 88888.00 2009-05-08 02:58:55.500 128 12610.50 127.08 55234.12 88888.00 2009-05-08 02:58:55.625 128 12610.52 127.10 55234.12 88888.00 2009-05-08 02:58:55.750 128 12610.48 127.03 55234.12 88888.00 2009-05-08 02:58:55.875 128 12610.40 127.05 55234.12 88888.00 2009-05-08 02:58:56.000 128 12610.42 127.08 55234.12 88888.00 2009-05-08 02:58:56.125 128 12610.48 127.03 55234.07 88888.00 2009-05-08 02:58:56.250 128 12610.60 126.97 55234.10 88888.00 2009-05-08 02:58:56.375 128 12610.62 127.05 55234.10 88888.00 2009-05-08 02:58:56.500 128 12610.60 127.10 55234.12 88888.00 2009-05-08 02:58:56.625 128 12610.62 127.08 55234.12 88888.00 2009-05-08 02:58:56.750 128 12610.60 127.03 55234.10 88888.00 2009-05-08 02:58:56.875 128 12610.55 127.00 55234.10 88888.00 2009-05-08 02:58:57.000 128 12610.50 127.00 55234.10 88888.00 2009-05-08 02:58:57.125 128 12610.50 127.08 55234.10 88888.00 2009-05-08 02:58:57.250 128 12610.55 127.08 55234.12 88888.00 2009-05-08 02:58:57.375 128 12610.55 127.05 55234.07 88888.00 2009-05-08 02:58:57.500 128 12610.50 127.08 55234.07 88888.00 2009-05-08 02:58:57.625 128 12610.58 127.08 55234.07 88888.00 2009-05-08 02:58:57.750 128 12610.52 127.08 55234.07 88888.00 2009-05-08 02:58:57.875 128 12610.50 127.10 55234.07 88888.00 2009-05-08 02:58:58.000 128 12610.65 127.17 55234.07 88888.00 2009-05-08 02:58:58.125 128 12610.65 127.12 55234.07 88888.00 2009-05-08 02:58:58.250 128 12610.55 127.08 55234.05 88888.00 2009-05-08 02:58:58.375 128 12610.48 127.10 55234.05 88888.00 2009-05-08 02:58:58.500 128 12610.55 127.12 55234.07 88888.00 2009-05-08 02:58:58.625 128 12610.65 127.10 55234.07 88888.00 2009-05-08 02:58:58.750 128 12610.70 127.12 55234.07 88888.00 2009-05-08 02:58:58.875 128 12610.67 127.12 55234.07 88888.00 2009-05-08 02:58:59.000 128 12610.62 127.10 55234.03 88888.00 2009-05-08 02:58:59.125 128 12610.60 127.08 55234.07 88888.00 2009-05-08 02:58:59.250 128 12610.60 127.20 55234.10 88888.00 2009-05-08 02:58:59.375 128 12610.62 127.22 55234.07 88888.00 2009-05-08 02:58:59.500 128 12610.60 127.20 55234.07 88888.00 2009-05-08 02:58:59.625 128 12610.52 127.15 55234.03 88888.00 2009-05-08 02:58:59.750 128 12610.52 127.12 55234.03 88888.00 2009-05-08 02:58:59.875 128 12610.60 127.20 55234.05 88888.00 2009-05-08 02:59:00.000 128 12610.60 127.20 55234.05 88888.00 2009-05-08 02:59:00.125 128 12610.60 127.20 55234.05 88888.00 2009-05-08 02:59:00.250 128 12610.58 127.17 55234.03 88888.00 2009-05-08 02:59:00.375 128 12610.60 127.15 55234.00 88888.00 2009-05-08 02:59:00.500 128 12610.62 127.12 55233.97 88888.00 2009-05-08 02:59:00.625 128 12610.60 127.15 55233.97 88888.00 2009-05-08 02:59:00.750 128 12610.65 127.20 55233.97 88888.00 2009-05-08 02:59:00.875 128 12610.70 127.25 55234.00 88888.00 2009-05-08 02:59:01.000 128 12610.73 127.22 55234.03 88888.00 2009-05-08 02:59:01.125 128 12610.67 127.22 55234.00 88888.00 2009-05-08 02:59:01.250 128 12610.55 127.20 55234.03 88888.00 2009-05-08 02:59:01.375 128 12610.52 127.20 55234.00 88888.00 2009-05-08 02:59:01.500 128 12610.52 127.17 55234.00 88888.00 2009-05-08 02:59:01.625 128 12610.60 127.17 55234.00 88888.00 2009-05-08 02:59:01.750 128 12610.65 127.22 55234.00 88888.00 2009-05-08 02:59:01.875 128 12610.60 127.20 55234.00 88888.00 2009-05-08 02:59:02.000 128 12610.52 127.15 55233.95 88888.00 2009-05-08 02:59:02.125 128 12610.52 127.20 55233.97 88888.00 2009-05-08 02:59:02.250 128 12610.58 127.33 55234.03 88888.00 2009-05-08 02:59:02.375 128 12610.62 127.30 55234.00 88888.00 2009-05-08 02:59:02.500 128 12610.62 127.25 55233.97 88888.00 2009-05-08 02:59:02.625 128 12610.60 127.28 55233.97 88888.00 2009-05-08 02:59:02.750 128 12610.65 127.30 55233.97 88888.00 2009-05-08 02:59:02.875 128 12610.70 127.28 55233.95 88888.00 2009-05-08 02:59:03.000 128 12610.67 127.25 55233.93 88888.00 2009-05-08 02:59:03.125 128 12610.70 127.30 55233.93 88888.00 2009-05-08 02:59:03.250 128 12610.73 127.33 55233.97 88888.00 2009-05-08 02:59:03.375 128 12610.80 127.38 55233.97 88888.00 2009-05-08 02:59:03.500 128 12610.73 127.33 55233.97 88888.00 2009-05-08 02:59:03.625 128 12610.73 127.35 55233.95 88888.00 2009-05-08 02:59:03.750 128 12610.80 127.38 55233.93 88888.00 2009-05-08 02:59:03.875 128 12610.73 127.40 55233.90 88888.00 2009-05-08 02:59:04.000 128 12610.58 127.33 55233.90 88888.00 2009-05-08 02:59:04.125 128 12610.55 127.33 55233.90 88888.00 2009-05-08 02:59:04.250 128 12610.62 127.40 55233.93 88888.00 2009-05-08 02:59:04.375 128 12610.67 127.42 55233.93 88888.00 2009-05-08 02:59:04.500 128 12610.65 127.40 55233.95 88888.00 2009-05-08 02:59:04.625 128 12610.62 127.38 55233.93 88888.00 2009-05-08 02:59:04.750 128 12610.50 127.30 55233.90 88888.00 2009-05-08 02:59:04.875 128 12610.50 127.40 55233.90 88888.00 2009-05-08 02:59:05.000 128 12610.60 127.45 55233.93 88888.00 2009-05-08 02:59:05.125 128 12610.62 127.42 55233.90 88888.00 2009-05-08 02:59:05.250 128 12610.48 127.38 55233.90 88888.00 2009-05-08 02:59:05.375 128 12610.48 127.40 55233.90 88888.00 2009-05-08 02:59:05.500 128 12610.50 127.42 55233.93 88888.00 2009-05-08 02:59:05.625 128 12610.58 127.50 55233.93 88888.00 2009-05-08 02:59:05.750 128 12610.58 127.50 55233.90 88888.00 2009-05-08 02:59:05.875 128 12610.58 127.53 55233.90 88888.00 2009-05-08 02:59:06.000 128 12610.55 127.53 55233.85 88888.00 2009-05-08 02:59:06.125 128 12610.58 127.50 55233.85 88888.00 2009-05-08 02:59:06.250 128 12610.58 127.50 55233.88 88888.00 2009-05-08 02:59:06.375 128 12610.60 127.45 55233.85 88888.00 2009-05-08 02:59:06.500 128 12610.60 127.42 55233.85 88888.00 2009-05-08 02:59:06.625 128 12610.62 127.47 55233.88 88888.00 2009-05-08 02:59:06.750 128 12610.65 127.55 55233.88 88888.00 2009-05-08 02:59:06.875 128 12610.62 127.47 55233.82 88888.00 2009-05-08 02:59:07.000 128 12610.58 127.47 55233.82 88888.00 2009-05-08 02:59:07.125 128 12610.58 127.47 55233.85 88888.00 2009-05-08 02:59:07.250 128 12610.52 127.47 55233.82 88888.00 2009-05-08 02:59:07.375 128 12610.50 127.42 55233.82 88888.00 2009-05-08 02:59:07.500 128 12610.55 127.47 55233.85 88888.00 2009-05-08 02:59:07.625 128 12610.55 127.55 55233.88 88888.00 2009-05-08 02:59:07.750 128 12610.48 127.55 55233.82 88888.00 2009-05-08 02:59:07.875 128 12610.48 127.60 55233.85 88888.00 2009-05-08 02:59:08.000 128 12610.50 127.65 55233.85 88888.00 2009-05-08 02:59:08.125 128 12610.58 127.62 55233.85 88888.00 2009-05-08 02:59:08.250 128 12610.62 127.60 55233.85 88888.00 2009-05-08 02:59:08.375 128 12610.60 127.65 55233.88 88888.00 2009-05-08 02:59:08.500 128 12610.55 127.67 55233.85 88888.00 2009-05-08 02:59:08.625 128 12610.58 127.60 55233.82 88888.00 2009-05-08 02:59:08.750 128 12610.55 127.58 55233.82 88888.00 2009-05-08 02:59:08.875 128 12610.48 127.62 55233.82 88888.00 2009-05-08 02:59:09.000 128 12610.45 127.58 55233.80 88888.00 2009-05-08 02:59:09.125 128 12610.42 127.60 55233.85 88888.00 2009-05-08 02:59:09.250 128 12610.42 127.65 55233.88 88888.00 2009-05-08 02:59:09.375 128 12610.38 127.58 55233.85 88888.00 2009-05-08 02:59:09.500 128 12610.33 127.62 55233.82 88888.00 2009-05-08 02:59:09.625 128 12610.35 127.67 55233.85 88888.00 2009-05-08 02:59:09.750 128 12610.40 127.70 55233.85 88888.00 2009-05-08 02:59:09.875 128 12610.35 127.67 55233.85 88888.00 2009-05-08 02:59:10.000 128 12610.30 127.67 55233.85 88888.00 2009-05-08 02:59:10.125 128 12610.40 127.62 55233.82 88888.00 2009-05-08 02:59:10.250 128 12610.38 127.65 55233.82 88888.00 2009-05-08 02:59:10.375 128 12610.38 127.67 55233.85 88888.00 2009-05-08 02:59:10.500 128 12610.42 127.65 55233.80 88888.00 2009-05-08 02:59:10.625 128 12610.45 127.67 55233.82 88888.00 2009-05-08 02:59:10.750 128 12610.38 127.65 55233.80 88888.00 2009-05-08 02:59:10.875 128 12610.33 127.70 55233.82 88888.00 2009-05-08 02:59:11.000 128 12610.27 127.62 55233.78 88888.00 2009-05-08 02:59:11.125 128 12610.30 127.65 55233.82 88888.00 2009-05-08 02:59:11.250 128 12610.33 127.75 55233.85 88888.00 2009-05-08 02:59:11.375 128 12610.35 127.80 55233.85 88888.00 2009-05-08 02:59:11.500 128 12610.30 127.72 55233.82 88888.00 2009-05-08 02:59:11.625 128 12610.27 127.67 55233.82 88888.00 2009-05-08 02:59:11.750 128 12610.25 127.67 55233.78 88888.00 2009-05-08 02:59:11.875 128 12610.20 127.70 55233.78 88888.00 2009-05-08 02:59:12.000 128 12610.17 127.70 55233.78 88888.00 2009-05-08 02:59:12.125 128 12610.20 127.67 55233.80 88888.00 2009-05-08 02:59:12.250 128 12610.27 127.70 55233.82 88888.00 2009-05-08 02:59:12.375 128 12610.33 127.72 55233.80 88888.00 2009-05-08 02:59:12.500 128 12610.30 127.67 55233.82 88888.00 2009-05-08 02:59:12.625 128 12610.25 127.67 55233.80 88888.00 2009-05-08 02:59:12.750 128 12610.20 127.67 55233.80 88888.00 2009-05-08 02:59:12.875 128 12610.17 127.67 55233.82 88888.00 2009-05-08 02:59:13.000 128 12610.20 127.67 55233.80 88888.00 2009-05-08 02:59:13.125 128 12610.23 127.67 55233.80 88888.00 2009-05-08 02:59:13.250 128 12610.10 127.67 55233.80 88888.00 2009-05-08 02:59:13.375 128 12610.08 127.70 55233.80 88888.00 2009-05-08 02:59:13.500 128 12610.05 127.67 55233.80 88888.00 2009-05-08 02:59:13.625 128 12610.02 127.62 55233.80 88888.00 2009-05-08 02:59:13.750 128 12610.00 127.62 55233.80 88888.00 2009-05-08 02:59:13.875 128 12609.95 127.60 55233.78 88888.00 2009-05-08 02:59:14.000 128 12610.00 127.65 55233.78 88888.00 2009-05-08 02:59:14.125 128 12610.08 127.67 55233.80 88888.00 2009-05-08 02:59:14.250 128 12610.05 127.67 55233.78 88888.00 2009-05-08 02:59:14.375 128 12610.08 127.67 55233.78 88888.00 2009-05-08 02:59:14.500 128 12610.10 127.62 55233.78 88888.00 2009-05-08 02:59:14.625 128 12610.05 127.62 55233.75 88888.00 2009-05-08 02:59:14.750 128 12609.95 127.58 55233.75 88888.00 2009-05-08 02:59:14.875 128 12609.92 127.58 55233.72 88888.00 2009-05-08 02:59:15.000 128 12609.88 127.58 55233.70 88888.00 2009-05-08 02:59:15.125 128 12609.90 127.60 55233.75 88888.00 2009-05-08 02:59:15.250 128 12610.02 127.58 55233.75 88888.00 2009-05-08 02:59:15.375 128 12610.05 127.55 55233.78 88888.00 2009-05-08 02:59:15.500 128 12610.00 127.60 55233.80 88888.00 2009-05-08 02:59:15.625 128 12610.00 127.62 55233.75 88888.00 2009-05-08 02:59:15.750 128 12610.00 127.55 55233.72 88888.00 2009-05-08 02:59:15.875 128 12609.95 127.47 55233.70 88888.00 2009-05-08 02:59:16.000 128 12610.00 127.53 55233.72 88888.00 2009-05-08 02:59:16.125 128 12610.00 127.60 55233.75 88888.00 2009-05-08 02:59:16.250 128 12609.95 127.62 55233.75 88888.00 2009-05-08 02:59:16.375 128 12609.90 127.58 55233.70 88888.00 2009-05-08 02:59:16.500 128 12609.88 127.53 55233.72 88888.00 2009-05-08 02:59:16.625 128 12609.95 127.58 55233.78 88888.00 2009-05-08 02:59:16.750 128 12609.98 127.53 55233.75 88888.00 2009-05-08 02:59:16.875 128 12609.90 127.45 55233.72 88888.00 2009-05-08 02:59:17.000 128 12609.92 127.45 55233.75 88888.00 2009-05-08 02:59:17.125 128 12609.92 127.45 55233.75 88888.00 2009-05-08 02:59:17.250 128 12609.85 127.45 55233.78 88888.00 2009-05-08 02:59:17.375 128 12609.88 127.40 55233.75 88888.00 2009-05-08 02:59:17.500 128 12609.85 127.38 55233.75 88888.00 2009-05-08 02:59:17.625 128 12609.92 127.40 55233.78 88888.00 2009-05-08 02:59:17.750 128 12609.95 127.42 55233.78 88888.00 2009-05-08 02:59:17.875 128 12609.90 127.45 55233.75 88888.00 2009-05-08 02:59:18.000 128 12609.92 127.50 55233.78 88888.00 2009-05-08 02:59:18.125 128 12609.92 127.45 55233.78 88888.00 2009-05-08 02:59:18.250 128 12609.90 127.35 55233.75 88888.00 2009-05-08 02:59:18.375 128 12609.98 127.33 55233.72 88888.00 2009-05-08 02:59:18.500 128 12610.02 127.33 55233.72 88888.00 2009-05-08 02:59:18.625 128 12609.98 127.33 55233.75 88888.00 2009-05-08 02:59:18.750 128 12609.90 127.30 55233.75 88888.00 2009-05-08 02:59:18.875 128 12609.90 127.25 55233.70 88888.00 2009-05-08 02:59:19.000 128 12609.90 127.28 55233.72 88888.00 2009-05-08 02:59:19.125 128 12609.92 127.28 55233.72 88888.00 2009-05-08 02:59:19.250 128 12609.95 127.25 55233.72 88888.00 2009-05-08 02:59:19.375 128 12609.95 127.25 55233.70 88888.00 2009-05-08 02:59:19.500 128 12609.88 127.22 55233.70 88888.00 2009-05-08 02:59:19.625 128 12609.83 127.22 55233.72 88888.00 2009-05-08 02:59:19.750 128 12609.77 127.20 55233.72 88888.00 2009-05-08 02:59:19.875 128 12609.77 127.17 55233.70 88888.00 2009-05-08 02:59:20.000 128 12609.73 127.15 55233.70 88888.00 2009-05-08 02:59:20.125 128 12609.77 127.12 55233.70 88888.00 2009-05-08 02:59:20.250 128 12609.73 127.10 55233.68 88888.00 2009-05-08 02:59:20.375 128 12609.75 127.12 55233.68 88888.00 2009-05-08 02:59:20.500 128 12609.88 127.20 55233.75 88888.00 2009-05-08 02:59:20.625 128 12609.98 127.22 55233.72 88888.00 2009-05-08 02:59:20.750 128 12609.98 127.22 55233.72 88888.00 2009-05-08 02:59:20.875 128 12609.95 127.17 55233.72 88888.00 2009-05-08 02:59:21.000 128 12609.92 127.12 55233.70 88888.00 2009-05-08 02:59:21.125 128 12609.85 127.05 55233.70 88888.00 2009-05-08 02:59:21.250 128 12609.80 127.08 55233.70 88888.00 2009-05-08 02:59:21.375 128 12609.85 127.15 55233.72 88888.00 2009-05-08 02:59:21.500 128 12609.88 127.15 55233.78 88888.00 2009-05-08 02:59:21.625 128 12609.88 127.12 55233.72 88888.00 2009-05-08 02:59:21.750 128 12609.88 127.10 55233.75 88888.00 2009-05-08 02:59:21.875 128 12609.88 127.05 55233.70 88888.00 2009-05-08 02:59:22.000 128 12609.90 126.95 55233.65 88888.00 2009-05-08 02:59:22.125 128 12609.92 126.97 55233.68 88888.00 2009-05-08 02:59:22.250 128 12609.92 127.03 55233.70 88888.00 2009-05-08 02:59:22.375 128 12609.95 127.00 55233.68 88888.00 2009-05-08 02:59:22.500 128 12609.95 126.95 55233.70 88888.00 2009-05-08 02:59:22.625 128 12609.98 127.05 55233.75 88888.00 2009-05-08 02:59:22.750 128 12609.95 127.03 55233.72 88888.00 2009-05-08 02:59:22.875 128 12609.98 126.97 55233.70 88888.00 2009-05-08 02:59:23.000 128 12610.00 126.95 55233.70 88888.00 2009-05-08 02:59:23.125 128 12609.92 126.92 55233.70 88888.00 2009-05-08 02:59:23.250 128 12609.92 126.90 55233.70 88888.00 2009-05-08 02:59:23.375 128 12610.02 126.90 55233.68 88888.00 2009-05-08 02:59:23.500 128 12609.95 126.88 55233.68 88888.00 2009-05-08 02:59:23.625 128 12609.98 126.95 55233.72 88888.00 2009-05-08 02:59:23.750 128 12609.98 126.88 55233.70 88888.00 2009-05-08 02:59:23.875 128 12609.98 126.83 55233.68 88888.00 2009-05-08 02:59:24.000 128 12609.95 126.85 55233.68 88888.00 2009-05-08 02:59:24.125 128 12609.95 126.88 55233.70 88888.00 2009-05-08 02:59:24.250 128 12609.98 126.83 55233.70 88888.00 2009-05-08 02:59:24.375 128 12610.02 126.85 55233.70 88888.00 2009-05-08 02:59:24.500 128 12610.02 126.85 55233.70 88888.00 2009-05-08 02:59:24.625 128 12609.98 126.85 55233.68 88888.00 2009-05-08 02:59:24.750 128 12609.95 126.78 55233.65 88888.00 2009-05-08 02:59:24.875 128 12609.90 126.75 55233.62 88888.00 2009-05-08 02:59:25.000 128 12609.90 126.65 55233.60 88888.00 2009-05-08 02:59:25.125 128 12609.90 126.62 55233.62 88888.00 2009-05-08 02:59:25.250 128 12609.92 126.75 55233.68 88888.00 2009-05-08 02:59:25.375 128 12609.95 126.72 55233.70 88888.00 2009-05-08 02:59:25.500 128 12609.95 126.70 55233.68 88888.00 2009-05-08 02:59:25.625 128 12609.90 126.65 55233.68 88888.00 2009-05-08 02:59:25.750 128 12609.98 126.70 55233.70 88888.00 2009-05-08 02:59:25.875 128 12610.02 126.70 55233.72 88888.00 2009-05-08 02:59:26.000 128 12610.00 126.65 55233.70 88888.00 2009-05-08 02:59:26.125 128 12610.00 126.70 55233.68 88888.00 2009-05-08 02:59:26.250 128 12610.02 126.67 55233.65 88888.00 2009-05-08 02:59:26.375 128 12610.00 126.58 55233.62 88888.00 2009-05-08 02:59:26.500 128 12609.98 126.60 55233.62 88888.00 2009-05-08 02:59:26.625 128 12609.98 126.60 55233.68 88888.00 2009-05-08 02:59:26.750 128 12610.08 126.62 55233.65 88888.00 2009-05-08 02:59:26.875 128 12610.05 126.55 55233.62 88888.00 2009-05-08 02:59:27.000 128 12610.08 126.53 55233.62 88888.00 2009-05-08 02:59:27.125 128 12610.12 126.60 55233.62 88888.00 2009-05-08 02:59:27.250 128 12610.05 126.55 55233.62 88888.00 2009-05-08 02:59:27.375 128 12610.02 126.50 55233.60 88888.00 2009-05-08 02:59:27.500 128 12610.02 126.47 55233.62 88888.00 2009-05-08 02:59:27.625 128 12610.02 126.53 55233.65 88888.00 2009-05-08 02:59:27.750 128 12610.02 126.58 55233.65 88888.00 2009-05-08 02:59:27.875 128 12610.02 126.58 55233.65 88888.00 2009-05-08 02:59:28.000 128 12609.95 126.45 55233.60 88888.00 2009-05-08 02:59:28.125 128 12609.88 126.42 55233.60 88888.00 2009-05-08 02:59:28.250 128 12609.92 126.55 55233.65 88888.00 2009-05-08 02:59:28.375 128 12610.02 126.55 55233.68 88888.00 2009-05-08 02:59:28.500 128 12610.05 126.53 55233.65 88888.00 2009-05-08 02:59:28.625 128 12610.02 126.47 55233.62 88888.00 2009-05-08 02:59:28.750 128 12610.05 126.45 55233.62 88888.00 2009-05-08 02:59:28.875 128 12610.05 126.53 55233.62 88888.00 2009-05-08 02:59:29.000 128 12610.02 126.53 55233.60 88888.00 2009-05-08 02:59:29.125 128 12609.98 126.50 55233.60 88888.00 2009-05-08 02:59:29.250 128 12609.90 126.40 55233.60 88888.00 2009-05-08 02:59:29.375 128 12609.92 126.42 55233.60 88888.00 2009-05-08 02:59:29.500 128 12609.95 126.42 55233.62 88888.00 2009-05-08 02:59:29.625 128 12610.02 126.47 55233.62 88888.00 2009-05-08 02:59:29.750 128 12610.00 126.38 55233.60 88888.00 2009-05-08 02:59:29.875 128 12609.98 126.38 55233.57 88888.00 2009-05-08 02:59:30.000 128 12609.98 126.42 55233.55 88888.00 2009-05-08 02:59:30.125 128 12609.98 126.47 55233.60 88888.00 2009-05-08 02:59:30.250 128 12609.98 126.45 55233.60 88888.00 2009-05-08 02:59:30.375 128 12609.98 126.47 55233.57 88888.00 2009-05-08 02:59:30.500 128 12610.00 126.47 55233.60 88888.00 2009-05-08 02:59:30.625 128 12610.05 126.50 55233.60 88888.00 2009-05-08 02:59:30.750 128 12610.00 126.40 55233.57 88888.00 2009-05-08 02:59:30.875 128 12609.92 126.35 55233.55 88888.00 2009-05-08 02:59:31.000 128 12610.00 126.40 55233.57 88888.00 2009-05-08 02:59:31.125 128 12610.08 126.45 55233.60 88888.00 2009-05-08 02:59:31.250 128 12610.15 126.42 55233.60 88888.00 2009-05-08 02:59:31.375 128 12610.10 126.47 55233.62 88888.00 2009-05-08 02:59:31.500 128 12610.00 126.47 55233.62 88888.00 2009-05-08 02:59:31.625 128 12610.00 126.47 55233.57 88888.00 2009-05-08 02:59:31.750 128 12609.95 126.42 55233.57 88888.00 2009-05-08 02:59:31.875 128 12609.98 126.47 55233.60 88888.00 2009-05-08 02:59:32.000 128 12610.02 126.53 55233.60 88888.00 2009-05-08 02:59:32.125 128 12610.05 126.55 55233.62 88888.00 2009-05-08 02:59:32.250 128 12610.10 126.42 55233.55 88888.00 2009-05-08 02:59:32.375 128 12610.10 126.38 55233.53 88888.00 2009-05-08 02:59:32.500 128 12610.08 126.42 55233.55 88888.00 2009-05-08 02:59:32.625 128 12610.05 126.47 55233.55 88888.00 2009-05-08 02:59:32.750 128 12609.98 126.50 55233.55 88888.00 2009-05-08 02:59:32.875 128 12610.00 126.50 55233.55 88888.00 2009-05-08 02:59:33.000 128 12609.98 126.45 55233.53 88888.00 2009-05-08 02:59:33.125 128 12609.90 126.40 55233.53 88888.00 2009-05-08 02:59:33.250 128 12609.90 126.40 55233.57 88888.00 2009-05-08 02:59:33.375 128 12609.95 126.47 55233.55 88888.00 2009-05-08 02:59:33.500 128 12610.05 126.50 55233.55 88888.00 2009-05-08 02:59:33.625 128 12610.05 126.50 55233.55 88888.00 2009-05-08 02:59:33.750 128 12610.08 126.42 55233.50 88888.00 2009-05-08 02:59:33.875 128 12610.10 126.33 55233.50 88888.00 2009-05-08 02:59:34.000 128 12610.15 126.47 55233.53 88888.00 2009-05-08 02:59:34.125 128 12610.08 126.50 55233.57 88888.00 2009-05-08 02:59:34.250 128 12610.05 126.50 55233.53 88888.00 2009-05-08 02:59:34.375 128 12610.10 126.50 55233.55 88888.00 2009-05-08 02:59:34.500 128 12610.20 126.50 55233.55 88888.00 2009-05-08 02:59:34.625 128 12610.10 126.45 55233.50 88888.00 2009-05-08 02:59:34.750 128 12610.00 126.40 55233.47 88888.00 2009-05-08 02:59:34.875 128 12610.10 126.45 55233.50 88888.00 2009-05-08 02:59:35.000 128 12610.12 126.50 55233.50 88888.00 2009-05-08 02:59:35.125 128 12610.08 126.45 55233.50 88888.00 2009-05-08 02:59:35.250 128 12610.08 126.50 55233.47 88888.00 2009-05-08 02:59:35.375 128 12610.17 126.55 55233.50 88888.00 2009-05-08 02:59:35.500 128 12610.20 126.53 55233.47 88888.00 2009-05-08 02:59:35.625 128 12610.20 126.50 55233.45 88888.00 2009-05-08 02:59:35.750 128 12610.25 126.50 55233.47 88888.00 2009-05-08 02:59:35.875 128 12610.23 126.53 55233.47 88888.00 2009-05-08 02:59:36.000 128 12610.20 126.58 55233.47 88888.00 2009-05-08 02:59:36.125 128 12610.17 126.62 55233.50 88888.00 2009-05-08 02:59:36.250 128 12610.10 126.55 55233.50 88888.00 2009-05-08 02:59:36.375 128 12610.17 126.58 55233.47 88888.00 2009-05-08 02:59:36.500 128 12610.20 126.62 55233.45 88888.00 2009-05-08 02:59:36.625 128 12610.15 126.62 55233.45 88888.00 2009-05-08 02:59:36.750 128 12610.20 126.62 55233.45 88888.00 2009-05-08 02:59:36.875 128 12610.15 126.60 55233.43 88888.00 2009-05-08 02:59:37.000 128 12610.05 126.55 55233.40 88888.00 2009-05-08 02:59:37.125 128 12610.08 126.62 55233.45 88888.00 2009-05-08 02:59:37.250 128 12610.10 126.65 55233.43 88888.00 2009-05-08 02:59:37.375 128 12610.25 126.65 55233.43 88888.00 2009-05-08 02:59:37.500 128 12610.23 126.62 55233.40 88888.00 2009-05-08 02:59:37.625 128 12610.17 126.65 55233.40 88888.00 2009-05-08 02:59:37.750 128 12610.15 126.65 55233.40 88888.00 2009-05-08 02:59:37.875 128 12610.20 126.65 55233.43 88888.00 2009-05-08 02:59:38.000 128 12610.17 126.62 55233.40 88888.00 2009-05-08 02:59:38.125 128 12610.10 126.62 55233.35 88888.00 2009-05-08 02:59:38.250 128 12610.17 126.65 55233.35 88888.00 2009-05-08 02:59:38.375 128 12610.23 126.65 55233.35 88888.00 2009-05-08 02:59:38.500 128 12610.15 126.62 55233.32 88888.00 2009-05-08 02:59:38.625 128 12610.20 126.70 55233.38 88888.00 2009-05-08 02:59:38.750 128 12610.33 126.75 55233.38 88888.00 2009-05-08 02:59:38.875 128 12610.35 126.70 55233.35 88888.00 2009-05-08 02:59:39.000 128 12610.30 126.67 55233.35 88888.00 2009-05-08 02:59:39.125 128 12610.25 126.75 55233.38 88888.00 2009-05-08 02:59:39.250 128 12610.20 126.78 55233.38 88888.00 2009-05-08 02:59:39.375 128 12610.25 126.75 55233.35 88888.00 2009-05-08 02:59:39.500 128 12610.27 126.70 55233.32 88888.00 2009-05-08 02:59:39.625 128 12610.27 126.75 55233.35 88888.00 2009-05-08 02:59:39.750 128 12610.38 126.83 55233.32 88888.00 2009-05-08 02:59:39.875 128 12610.35 126.83 55233.30 88888.00 2009-05-08 02:59:40.000 128 12610.33 126.80 55233.28 88888.00 2009-05-08 02:59:40.125 128 12610.35 126.85 55233.30 88888.00 2009-05-08 02:59:40.250 128 12610.35 126.88 55233.30 88888.00 2009-05-08 02:59:40.375 128 12610.38 126.90 55233.28 88888.00 2009-05-08 02:59:40.500 128 12610.42 126.90 55233.28 88888.00 2009-05-08 02:59:40.625 128 12610.35 126.85 55233.25 88888.00 2009-05-08 02:59:40.750 128 12610.35 126.85 55233.25 88888.00 2009-05-08 02:59:40.875 128 12610.33 126.85 55233.22 88888.00 2009-05-08 02:59:41.000 128 12610.38 126.92 55233.22 88888.00 2009-05-08 02:59:41.125 128 12610.40 127.00 55233.28 88888.00 2009-05-08 02:59:41.250 128 12610.33 126.97 55233.28 88888.00 2009-05-08 02:59:41.375 128 12610.27 126.97 55233.25 88888.00 2009-05-08 02:59:41.500 128 12610.35 126.97 55233.22 88888.00 2009-05-08 02:59:41.625 128 12610.40 127.00 55233.25 88888.00 2009-05-08 02:59:41.750 128 12610.42 127.03 55233.22 88888.00 2009-05-08 02:59:41.875 128 12610.38 127.05 55233.22 88888.00 2009-05-08 02:59:42.000 128 12610.35 127.05 55233.20 88888.00 2009-05-08 02:59:42.125 128 12610.40 127.05 55233.20 88888.00 2009-05-08 02:59:42.250 128 12610.42 127.05 55233.18 88888.00 2009-05-08 02:59:42.375 128 12610.40 127.08 55233.18 88888.00 2009-05-08 02:59:42.500 128 12610.40 127.10 55233.15 88888.00 2009-05-08 02:59:42.625 128 12610.42 127.10 55233.12 88888.00 2009-05-08 02:59:42.750 128 12610.48 127.12 55233.15 88888.00 2009-05-08 02:59:42.875 128 12610.55 127.12 55233.12 88888.00 2009-05-08 02:59:43.000 128 12610.62 127.15 55233.18 88888.00 2009-05-08 02:59:43.125 128 12610.62 127.17 55233.20 88888.00 2009-05-08 02:59:43.250 128 12610.62 127.15 55233.15 88888.00 2009-05-08 02:59:43.375 128 12610.62 127.17 55233.15 88888.00 2009-05-08 02:59:43.500 128 12610.52 127.20 55233.15 88888.00 2009-05-08 02:59:43.625 128 12610.42 127.17 55233.12 88888.00 2009-05-08 02:59:43.750 128 12610.45 127.25 55233.12 88888.00 2009-05-08 02:59:43.875 128 12610.48 127.17 55233.12 88888.00 2009-05-08 02:59:44.000 128 12610.48 127.12 55233.05 88888.00 2009-05-08 02:59:44.125 128 12610.50 127.22 55233.10 88888.00 2009-05-08 02:59:44.250 128 12610.60 127.30 55233.10 88888.00 2009-05-08 02:59:44.375 128 12610.62 127.30 55233.10 88888.00 2009-05-08 02:59:44.500 128 12610.52 127.20 55233.05 88888.00 2009-05-08 02:59:44.625 128 12610.52 127.22 55233.07 88888.00 2009-05-08 02:59:44.750 128 12610.58 127.33 55233.10 88888.00 2009-05-08 02:59:44.875 128 12610.50 127.33 55233.05 88888.00 2009-05-08 02:59:45.000 128 12610.48 127.30 55233.05 88888.00 2009-05-08 02:59:45.125 128 12610.48 127.28 55233.03 88888.00 2009-05-08 02:59:45.250 128 12610.45 127.30 55233.05 88888.00 2009-05-08 02:59:45.375 128 12610.40 127.33 55233.03 88888.00 2009-05-08 02:59:45.500 128 12610.42 127.35 55233.00 88888.00 2009-05-08 02:59:45.625 128 12610.55 127.38 55233.03 88888.00 2009-05-08 02:59:45.750 128 12610.55 127.33 55232.97 88888.00 2009-05-08 02:59:45.875 128 12610.55 127.38 55233.00 88888.00 2009-05-08 02:59:46.000 128 12610.50 127.42 55232.97 88888.00 2009-05-08 02:59:46.125 128 12610.52 127.40 55232.95 88888.00 2009-05-08 02:59:46.250 128 12610.52 127.40 55232.95 88888.00 2009-05-08 02:59:46.375 128 12610.55 127.42 55232.93 88888.00 2009-05-08 02:59:46.500 128 12610.58 127.47 55232.97 88888.00 2009-05-08 02:59:46.625 128 12610.58 127.50 55232.97 88888.00 2009-05-08 02:59:46.750 128 12610.52 127.45 55232.95 88888.00 2009-05-08 02:59:46.875 128 12610.55 127.45 55232.95 88888.00 2009-05-08 02:59:47.000 128 12610.55 127.45 55232.93 88888.00 2009-05-08 02:59:47.125 128 12610.55 127.45 55232.93 88888.00 2009-05-08 02:59:47.250 128 12610.48 127.47 55232.93 88888.00 2009-05-08 02:59:47.375 128 12610.52 127.55 55232.93 88888.00 2009-05-08 02:59:47.500 128 12610.60 127.58 55232.95 88888.00 2009-05-08 02:59:47.625 128 12610.55 127.55 55232.93 88888.00 2009-05-08 02:59:47.750 128 12610.48 127.53 55232.93 88888.00 2009-05-08 02:59:47.875 128 12610.50 127.50 55232.93 88888.00 2009-05-08 02:59:48.000 128 12610.52 127.55 55232.93 88888.00 2009-05-08 02:59:48.125 128 12610.52 127.55 55232.95 88888.00 2009-05-08 02:59:48.250 128 12610.52 127.55 55232.93 88888.00 2009-05-08 02:59:48.375 128 12610.55 127.53 55232.90 88888.00 2009-05-08 02:59:48.500 128 12610.48 127.53 55232.93 88888.00 2009-05-08 02:59:48.625 128 12610.45 127.55 55232.93 88888.00 2009-05-08 02:59:48.750 128 12610.45 127.55 55232.88 88888.00 2009-05-08 02:59:48.875 128 12610.45 127.55 55232.88 88888.00 2009-05-08 02:59:49.000 128 12610.45 127.53 55232.85 88888.00 2009-05-08 02:59:49.125 128 12610.50 127.58 55232.85 88888.00 2009-05-08 02:59:49.250 128 12610.58 127.62 55232.85 88888.00 2009-05-08 02:59:49.375 128 12610.60 127.60 55232.82 88888.00 2009-05-08 02:59:49.500 128 12610.50 127.55 55232.82 88888.00 2009-05-08 02:59:49.625 128 12610.58 127.55 55232.82 88888.00 2009-05-08 02:59:49.750 128 12610.65 127.60 55232.85 88888.00 2009-05-08 02:59:49.875 128 12610.67 127.62 55232.85 88888.00 2009-05-08 02:59:50.000 128 12610.65 127.60 55232.82 88888.00 2009-05-08 02:59:50.125 128 12610.52 127.60 55232.80 88888.00 2009-05-08 02:59:50.250 128 12610.50 127.55 55232.80 88888.00 2009-05-08 02:59:50.375 128 12610.52 127.55 55232.80 88888.00 2009-05-08 02:59:50.500 128 12610.52 127.60 55232.82 88888.00 2009-05-08 02:59:50.625 128 12610.50 127.70 55232.88 88888.00 2009-05-08 02:59:50.750 128 12610.50 127.67 55232.85 88888.00 2009-05-08 02:59:50.875 128 12610.55 127.72 55232.88 88888.00 2009-05-08 02:59:51.000 128 12610.55 127.67 55232.82 88888.00 2009-05-08 02:59:51.125 128 12610.48 127.60 55232.82 88888.00 2009-05-08 02:59:51.250 128 12610.45 127.60 55232.82 88888.00 2009-05-08 02:59:51.375 128 12610.50 127.62 55232.82 88888.00 2009-05-08 02:59:51.500 128 12610.52 127.62 55232.82 88888.00 2009-05-08 02:59:51.625 128 12610.48 127.58 55232.78 88888.00 2009-05-08 02:59:51.750 128 12610.45 127.62 55232.80 88888.00 2009-05-08 02:59:51.875 128 12610.52 127.65 55232.80 88888.00 2009-05-08 02:59:52.000 128 12610.48 127.67 55232.78 88888.00 2009-05-08 02:59:52.125 128 12610.45 127.62 55232.78 88888.00 2009-05-08 02:59:52.250 128 12610.48 127.62 55232.80 88888.00 2009-05-08 02:59:52.375 128 12610.45 127.60 55232.80 88888.00 2009-05-08 02:59:52.500 128 12610.40 127.60 55232.78 88888.00 2009-05-08 02:59:52.625 128 12610.42 127.60 55232.80 88888.00 2009-05-08 02:59:52.750 128 12610.42 127.65 55232.80 88888.00 2009-05-08 02:59:52.875 128 12610.48 127.70 55232.80 88888.00 2009-05-08 02:59:53.000 128 12610.45 127.62 55232.78 88888.00 2009-05-08 02:59:53.125 128 12610.40 127.58 55232.75 88888.00 2009-05-08 02:59:53.250 128 12610.38 127.60 55232.75 88888.00 2009-05-08 02:59:53.375 128 12610.40 127.60 55232.75 88888.00 2009-05-08 02:59:53.500 128 12610.40 127.58 55232.78 88888.00 2009-05-08 02:59:53.625 128 12610.48 127.55 55232.78 88888.00 2009-05-08 02:59:53.750 128 12610.50 127.55 55232.75 88888.00 2009-05-08 02:59:53.875 128 12610.42 127.55 55232.72 88888.00 2009-05-08 02:59:54.000 128 12610.38 127.70 55232.80 88888.00 2009-05-08 02:59:54.125 128 12610.40 127.65 55232.80 88888.00 2009-05-08 02:59:54.250 128 12610.38 127.60 55232.78 88888.00 2009-05-08 02:59:54.375 128 12610.40 127.60 55232.78 88888.00 2009-05-08 02:59:54.500 128 12610.40 127.60 55232.78 88888.00 2009-05-08 02:59:54.625 128 12610.50 127.62 55232.78 88888.00 2009-05-08 02:59:54.750 128 12610.55 127.60 55232.80 88888.00 2009-05-08 02:59:54.875 128 12610.48 127.58 55232.78 88888.00 2009-05-08 02:59:55.000 128 12610.40 127.58 55232.80 88888.00 2009-05-08 02:59:55.125 128 12610.40 127.60 55232.78 88888.00 2009-05-08 02:59:55.250 128 12610.42 127.60 55232.75 88888.00 2009-05-08 02:59:55.375 128 12610.38 127.58 55232.75 88888.00 2009-05-08 02:59:55.500 128 12610.33 127.55 55232.75 88888.00 2009-05-08 02:59:55.625 128 12610.40 127.58 55232.75 88888.00 2009-05-08 02:59:55.750 128 12610.48 127.55 55232.75 88888.00 2009-05-08 02:59:55.875 128 12610.45 127.42 55232.70 88888.00 2009-05-08 02:59:56.000 128 12610.42 127.45 55232.70 88888.00 2009-05-08 02:59:56.125 128 12610.40 127.47 55232.72 88888.00 2009-05-08 02:59:56.250 128 12610.38 127.47 55232.72 88888.00 2009-05-08 02:59:56.375 128 12610.42 127.47 55232.72 88888.00 2009-05-08 02:59:56.500 128 12610.40 127.40 55232.70 88888.00 2009-05-08 02:59:56.625 128 12610.33 127.38 55232.68 88888.00 2009-05-08 02:59:56.750 128 12610.33 127.45 55232.70 88888.00 2009-05-08 02:59:56.875 128 12610.38 127.50 55232.75 88888.00 2009-05-08 02:59:57.000 128 12610.48 127.50 55232.75 88888.00 2009-05-08 02:59:57.125 128 12610.50 127.42 55232.78 88888.00 2009-05-08 02:59:57.250 128 12610.42 127.30 55232.70 88888.00 2009-05-08 02:59:57.375 128 12610.40 127.33 55232.70 88888.00 2009-05-08 02:59:57.500 128 12610.40 127.35 55232.75 88888.00 2009-05-08 02:59:57.625 128 12610.42 127.33 55232.72 88888.00 2009-05-08 02:59:57.750 128 12610.42 127.30 55232.72 88888.00 2009-05-08 02:59:57.875 128 12610.45 127.33 55232.75 88888.00 2009-05-08 02:59:58.000 128 12610.42 127.33 55232.70 88888.00 2009-05-08 02:59:58.125 128 12610.38 127.35 55232.70 88888.00 2009-05-08 02:59:58.250 128 12610.38 127.22 55232.70 88888.00 2009-05-08 02:59:58.375 128 12610.35 127.20 55232.68 88888.00 2009-05-08 02:59:58.500 128 12610.35 127.20 55232.70 88888.00 2009-05-08 02:59:58.625 128 12610.33 127.20 55232.70 88888.00 2009-05-08 02:59:58.750 128 12610.27 127.15 55232.68 88888.00 2009-05-08 02:59:58.875 128 12610.30 127.15 55232.68 88888.00 2009-05-08 02:59:59.000 128 12610.33 127.12 55232.68 88888.00 2009-05-08 02:59:59.125 128 12610.35 127.15 55232.70 88888.00 2009-05-08 02:59:59.250 128 12610.38 127.17 55232.70 88888.00 2009-05-08 02:59:59.375 128 12610.33 127.15 55232.70 88888.00 2009-05-08 02:59:59.500 128 12610.27 127.15 55232.72 88888.00 2009-05-08 02:59:59.625 128 12610.33 127.20 55232.70 88888.00 2009-05-08 02:59:59.750 128 12610.33 127.15 55232.68 88888.00 2009-05-08 02:59:59.875 128 12610.33 127.12 55232.70 88888.00 2009-05-08 03:00:00.000 128 12610.35 127.08 55232.68 88888.00 2009-05-08 03:00:00.125 128 12610.33 127.10 55232.70 88888.00 2009-05-08 03:00:00.250 128 12610.25 127.05 55232.70 88888.00 2009-05-08 03:00:00.375 128 12610.23 127.05 55232.68 88888.00 2009-05-08 03:00:00.500 128 12610.27 127.08 55232.70 88888.00 2009-05-08 03:00:00.625 128 12610.27 127.05 55232.70 88888.00 2009-05-08 03:00:00.750 128 12610.33 127.03 55232.72 88888.00 2009-05-08 03:00:00.875 128 12610.30 126.95 55232.70 88888.00 2009-05-08 03:00:01.000 128 12610.27 126.97 55232.70 88888.00 2009-05-08 03:00:01.125 128 12610.33 126.97 55232.75 88888.00 2009-05-08 03:00:01.250 128 12610.38 127.00 55232.75 88888.00 2009-05-08 03:00:01.375 128 12610.38 127.00 55232.72 88888.00 2009-05-08 03:00:01.500 128 12610.30 126.97 55232.72 88888.00 2009-05-08 03:00:01.625 128 12610.33 126.92 55232.70 88888.00 2009-05-08 03:00:01.750 128 12610.35 126.88 55232.68 88888.00 2009-05-08 03:00:01.875 128 12610.40 126.88 55232.70 88888.00 2009-05-08 03:00:02.000 128 12610.38 126.85 55232.70 88888.00 2009-05-08 03:00:02.125 128 12610.35 126.83 55232.72 88888.00 2009-05-08 03:00:02.250 128 12610.42 126.85 55232.75 88888.00 2009-05-08 03:00:02.375 128 12610.42 126.88 55232.72 88888.00 2009-05-08 03:00:02.500 128 12610.38 126.83 55232.72 88888.00 2009-05-08 03:00:02.625 128 12610.40 126.80 55232.72 88888.00 2009-05-08 03:00:02.750 128 12610.35 126.75 55232.70 88888.00 2009-05-08 03:00:02.875 128 12610.35 126.70 55232.70 88888.00 2009-05-08 03:00:03.000 128 12610.33 126.65 55232.65 88888.00 2009-05-08 03:00:03.125 128 12610.38 126.65 55232.68 88888.00 2009-05-08 03:00:03.250 128 12610.42 126.67 55232.72 88888.00 2009-05-08 03:00:03.375 128 12610.40 126.75 55232.75 88888.00 2009-05-08 03:00:03.500 128 12610.40 126.72 55232.75 88888.00 2009-05-08 03:00:03.625 128 12610.38 126.65 55232.72 88888.00 2009-05-08 03:00:03.750 128 12610.33 126.60 55232.72 88888.00 2009-05-08 03:00:03.875 128 12610.33 126.55 55232.72 88888.00 2009-05-08 03:00:04.000 128 12610.38 126.55 55232.72 88888.00 2009-05-08 03:00:04.125 128 12610.48 126.60 55232.78 88888.00 2009-05-08 03:00:04.250 128 12610.45 126.65 55232.78 88888.00 2009-05-08 03:00:04.375 128 12610.42 126.62 55232.75 88888.00 2009-05-08 03:00:04.500 128 12610.35 126.50 55232.72 88888.00 2009-05-08 03:00:04.625 128 12610.38 126.53 55232.72 88888.00 2009-05-08 03:00:04.750 128 12610.45 126.58 55232.75 88888.00 2009-05-08 03:00:04.875 128 12610.42 126.50 55232.72 88888.00 2009-05-08 03:00:05.000 128 12610.33 126.45 55232.70 88888.00 2009-05-08 03:00:05.125 128 12610.35 126.45 55232.72 88888.00 2009-05-08 03:00:05.250 128 12610.40 126.45 55232.72 88888.00 2009-05-08 03:00:05.375 128 12610.48 126.45 55232.72 88888.00 2009-05-08 03:00:05.500 128 12610.48 126.42 55232.75 88888.00 2009-05-08 03:00:05.625 128 12610.58 126.45 55232.72 88888.00 2009-05-08 03:00:05.750 128 12610.58 126.47 55232.75 88888.00 2009-05-08 03:00:05.875 128 12610.55 126.42 55232.78 88888.00 2009-05-08 03:00:06.000 128 12610.60 126.42 55232.75 88888.00 2009-05-08 03:00:06.125 128 12610.55 126.40 55232.78 88888.00 2009-05-08 03:00:06.250 128 12610.45 126.28 55232.75 88888.00 2009-05-08 03:00:06.375 128 12610.40 126.22 55232.72 88888.00 2009-05-08 03:00:06.500 128 12610.48 126.28 55232.72 88888.00 2009-05-08 03:00:06.625 128 12610.52 126.30 55232.75 88888.00 2009-05-08 03:00:06.750 128 12610.50 126.28 55232.75 88888.00 2009-05-08 03:00:06.875 128 12610.55 126.28 55232.75 88888.00 2009-05-08 03:00:07.000 128 12610.60 126.30 55232.72 88888.00 2009-05-08 03:00:07.125 128 12610.55 126.28 55232.72 88888.00 2009-05-08 03:00:07.250 128 12610.55 126.20 55232.72 88888.00 2009-05-08 03:00:07.375 128 12610.52 126.20 55232.75 88888.00 2009-05-08 03:00:07.500 128 12610.52 126.25 55232.75 88888.00 2009-05-08 03:00:07.625 128 12610.48 126.20 55232.72 88888.00 2009-05-08 03:00:07.750 128 12610.50 126.20 55232.72 88888.00 2009-05-08 03:00:07.875 128 12610.60 126.17 55232.72 88888.00 2009-05-08 03:00:08.000 128 12610.65 126.20 55232.72 88888.00 2009-05-08 03:00:08.125 128 12610.62 126.22 55232.70 88888.00 2009-05-08 03:00:08.250 128 12610.58 126.12 55232.72 88888.00 2009-05-08 03:00:08.375 128 12610.50 126.12 55232.72 88888.00 2009-05-08 03:00:08.500 128 12610.48 126.10 55232.72 88888.00 2009-05-08 03:00:08.625 128 12610.55 126.08 55232.75 88888.00 2009-05-08 03:00:08.750 128 12610.62 126.15 55232.78 88888.00 2009-05-08 03:00:08.875 128 12610.58 126.10 55232.75 88888.00 2009-05-08 03:00:09.000 128 12610.50 125.92 55232.65 88888.00 2009-05-08 03:00:09.125 128 12610.55 125.88 55232.65 88888.00 2009-05-08 03:00:09.250 128 12610.62 125.92 55232.70 88888.00 2009-05-08 03:00:09.375 128 12610.60 125.95 55232.72 88888.00 2009-05-08 03:00:09.500 128 12610.60 125.95 55232.70 88888.00 2009-05-08 03:00:09.625 128 12610.62 126.00 55232.72 88888.00 2009-05-08 03:00:09.750 128 12610.62 126.05 55232.72 88888.00 2009-05-08 03:00:09.875 128 12610.65 126.00 55232.75 88888.00 2009-05-08 03:00:10.000 128 12610.62 125.95 55232.72 88888.00 2009-05-08 03:00:10.125 128 12610.58 125.95 55232.72 88888.00 2009-05-08 03:00:10.250 128 12610.60 126.03 55232.78 88888.00 2009-05-08 03:00:10.375 128 12610.52 126.03 55232.75 88888.00 2009-05-08 03:00:10.500 128 12610.55 125.97 55232.72 88888.00 2009-05-08 03:00:10.625 128 12610.65 125.97 55232.72 88888.00 2009-05-08 03:00:10.750 128 12610.65 125.95 55232.72 88888.00 2009-05-08 03:00:10.875 128 12610.65 125.90 55232.72 88888.00 2009-05-08 03:00:11.000 128 12610.62 125.92 55232.72 88888.00 2009-05-08 03:00:11.125 128 12610.73 125.88 55232.72 88888.00 2009-05-08 03:00:11.250 128 12610.73 125.88 55232.70 88888.00 2009-05-08 03:00:11.375 128 12610.73 125.88 55232.70 88888.00 2009-05-08 03:00:11.500 128 12610.75 125.90 55232.72 88888.00 2009-05-08 03:00:11.625 128 12610.75 125.88 55232.70 88888.00 2009-05-08 03:00:11.750 128 12610.77 125.85 55232.68 88888.00 2009-05-08 03:00:11.875 128 12610.75 125.80 55232.68 88888.00 2009-05-08 03:00:12.000 128 12610.75 125.83 55232.68 88888.00 2009-05-08 03:00:12.125 128 12610.73 125.88 55232.72 88888.00 2009-05-08 03:00:12.250 128 12610.73 125.92 55232.72 88888.00 2009-05-08 03:00:12.375 128 12610.73 125.88 55232.70 88888.00 2009-05-08 03:00:12.500 128 12610.70 125.78 55232.70 88888.00 2009-05-08 03:00:12.625 128 12610.73 125.83 55232.70 88888.00 2009-05-08 03:00:12.750 128 12610.75 125.90 55232.72 88888.00 2009-05-08 03:00:12.875 128 12610.85 125.88 55232.72 88888.00 2009-05-08 03:00:13.000 128 12610.83 125.85 55232.70 88888.00 2009-05-08 03:00:13.125 128 12610.73 125.80 55232.70 88888.00 2009-05-08 03:00:13.250 128 12610.67 125.80 55232.72 88888.00 2009-05-08 03:00:13.375 128 12610.67 125.80 55232.72 88888.00 2009-05-08 03:00:13.500 128 12610.70 125.80 55232.72 88888.00 2009-05-08 03:00:13.625 128 12610.70 125.80 55232.70 88888.00 2009-05-08 03:00:13.750 128 12610.75 125.83 55232.70 88888.00 2009-05-08 03:00:13.875 128 12610.85 125.78 55232.70 88888.00 2009-05-08 03:00:14.000 128 12610.85 125.83 55232.70 88888.00 2009-05-08 03:00:14.125 128 12610.80 125.80 55232.72 88888.00 2009-05-08 03:00:14.250 128 12610.77 125.80 55232.70 88888.00 2009-05-08 03:00:14.375 128 12610.83 125.80 55232.68 88888.00 2009-05-08 03:00:14.500 128 12610.83 125.83 55232.70 88888.00 2009-05-08 03:00:14.625 128 12610.77 125.85 55232.72 88888.00 2009-05-08 03:00:14.750 128 12610.75 125.80 55232.70 88888.00 2009-05-08 03:00:14.875 128 12610.73 125.72 55232.68 88888.00 2009-05-08 03:00:15.000 128 12610.73 125.75 55232.68 88888.00 2009-05-08 03:00:15.125 128 12610.75 125.80 55232.70 88888.00 2009-05-08 03:00:15.250 128 12610.73 125.75 55232.70 88888.00 2009-05-08 03:00:15.375 128 12610.73 125.78 55232.70 88888.00 2009-05-08 03:00:15.500 128 12610.80 125.83 55232.72 88888.00 2009-05-08 03:00:15.625 128 12610.83 125.83 55232.68 88888.00 2009-05-08 03:00:15.750 128 12610.80 125.80 55232.68 88888.00 2009-05-08 03:00:15.875 128 12610.83 125.83 55232.70 88888.00 2009-05-08 03:00:16.000 128 12610.85 125.80 55232.68 88888.00 2009-05-08 03:00:16.125 128 12610.80 125.83 55232.70 88888.00 2009-05-08 03:00:16.250 128 12610.75 125.78 55232.70 88888.00 2009-05-08 03:00:16.375 128 12610.80 125.83 55232.70 88888.00 2009-05-08 03:00:16.500 128 12610.88 125.85 55232.70 88888.00 2009-05-08 03:00:16.625 128 12610.88 125.85 55232.70 88888.00 2009-05-08 03:00:16.750 128 12610.85 125.85 55232.68 88888.00 2009-05-08 03:00:16.875 128 12610.85 125.88 55232.68 88888.00 2009-05-08 03:00:17.000 128 12610.92 125.95 55232.70 88888.00 2009-05-08 03:00:17.125 128 12610.90 125.90 55232.68 88888.00 2009-05-08 03:00:17.250 128 12610.80 125.83 55232.68 88888.00 2009-05-08 03:00:17.375 128 12610.77 125.80 55232.68 88888.00 2009-05-08 03:00:17.500 128 12610.75 125.88 55232.68 88888.00 2009-05-08 03:00:17.625 128 12610.77 125.92 55232.70 88888.00 2009-05-08 03:00:17.750 128 12610.80 125.90 55232.68 88888.00 2009-05-08 03:00:17.875 128 12610.80 125.88 55232.70 88888.00 2009-05-08 03:00:18.000 128 12610.83 125.95 55232.70 88888.00 2009-05-08 03:00:18.125 128 12610.80 125.95 55232.68 88888.00 2009-05-08 03:00:18.250 128 12610.75 125.92 55232.68 88888.00 2009-05-08 03:00:18.375 128 12610.77 125.95 55232.68 88888.00 2009-05-08 03:00:18.500 128 12610.80 125.95 55232.65 88888.00 2009-05-08 03:00:18.625 128 12610.67 125.88 55232.62 88888.00 2009-05-08 03:00:18.750 128 12610.75 125.90 55232.62 88888.00 2009-05-08 03:00:18.875 128 12610.88 125.97 55232.65 88888.00 2009-05-08 03:00:19.000 128 12610.85 126.03 55232.65 88888.00 2009-05-08 03:00:19.125 128 12610.80 126.05 55232.65 88888.00 2009-05-08 03:00:19.250 128 12610.80 126.00 55232.68 88888.00 2009-05-08 03:00:19.375 128 12610.83 126.03 55232.65 88888.00 2009-05-08 03:00:19.500 128 12610.80 126.08 55232.68 88888.00 2009-05-08 03:00:19.625 128 12610.77 126.08 55232.68 88888.00 2009-05-08 03:00:19.750 128 12610.77 126.03 55232.70 88888.00 2009-05-08 03:00:19.875 128 12610.73 126.03 55232.65 88888.00 2009-05-08 03:00:20.000 128 12610.75 126.03 55232.65 88888.00 2009-05-08 03:00:20.125 128 12610.80 126.10 55232.65 88888.00 2009-05-08 03:00:20.250 128 12610.83 126.10 55232.68 88888.00 2009-05-08 03:00:20.375 128 12610.80 126.10 55232.68 88888.00 2009-05-08 03:00:20.500 128 12610.83 126.10 55232.68 88888.00 2009-05-08 03:00:20.625 128 12610.80 126.05 55232.62 88888.00 2009-05-08 03:00:20.750 128 12610.73 126.08 55232.65 88888.00 2009-05-08 03:00:20.875 128 12610.70 126.05 55232.62 88888.00 2009-05-08 03:00:21.000 128 12610.75 126.05 55232.62 88888.00 2009-05-08 03:00:21.125 128 12610.73 126.08 55232.60 88888.00 2009-05-08 03:00:21.250 128 12610.65 126.08 55232.62 88888.00 2009-05-08 03:00:21.375 128 12610.70 126.05 55232.62 88888.00 2009-05-08 03:00:21.500 128 12610.77 126.15 55232.65 88888.00 2009-05-08 03:00:21.625 128 12610.77 126.12 55232.65 88888.00 2009-05-08 03:00:21.750 128 12610.75 126.15 55232.68 88888.00 2009-05-08 03:00:21.875 128 12610.80 126.17 55232.68 88888.00 2009-05-08 03:00:22.000 128 12610.77 126.22 55232.65 88888.00 2009-05-08 03:00:22.125 128 12610.73 126.17 55232.62 88888.00 2009-05-08 03:00:22.250 128 12610.70 126.15 55232.60 88888.00 2009-05-08 03:00:22.375 128 12610.67 126.15 55232.62 88888.00 2009-05-08 03:00:22.500 128 12610.70 126.20 55232.65 88888.00 2009-05-08 03:00:22.625 128 12610.67 126.20 55232.62 88888.00 2009-05-08 03:00:22.750 128 12610.60 126.15 55232.65 88888.00 2009-05-08 03:00:22.875 128 12610.60 126.15 55232.65 88888.00 2009-05-08 03:00:23.000 128 12610.67 126.25 55232.68 88888.00 2009-05-08 03:00:23.125 128 12610.70 126.30 55232.68 88888.00 2009-05-08 03:00:23.250 128 12610.67 126.25 55232.65 88888.00 2009-05-08 03:00:23.375 128 12610.60 126.20 55232.62 88888.00 2009-05-08 03:00:23.500 128 12610.62 126.22 55232.62 88888.00 2009-05-08 03:00:23.625 128 12610.67 126.28 55232.62 88888.00 2009-05-08 03:00:23.750 128 12610.67 126.28 55232.65 88888.00 2009-05-08 03:00:23.875 128 12610.60 126.25 55232.62 88888.00 2009-05-08 03:00:24.000 128 12610.58 126.33 55232.62 88888.00 2009-05-08 03:00:24.125 128 12610.55 126.33 55232.62 88888.00 2009-05-08 03:00:24.250 128 12610.55 126.40 55232.65 88888.00 2009-05-08 03:00:24.375 128 12610.52 126.33 55232.65 88888.00 2009-05-08 03:00:24.500 128 12610.48 126.35 55232.65 88888.00 2009-05-08 03:00:24.625 128 12610.50 126.33 55232.62 88888.00 2009-05-08 03:00:24.750 128 12610.50 126.28 55232.60 88888.00 2009-05-08 03:00:24.875 128 12610.48 126.35 55232.62 88888.00 2009-05-08 03:00:25.000 128 12610.48 126.42 55232.60 88888.00 2009-05-08 03:00:25.125 128 12610.42 126.45 55232.60 88888.00 2009-05-08 03:00:25.250 128 12610.27 126.38 55232.57 88888.00 2009-05-08 03:00:25.375 128 12610.35 126.40 55232.60 88888.00 2009-05-08 03:00:25.500 128 12610.42 126.38 55232.57 88888.00 2009-05-08 03:00:25.625 128 12610.48 126.38 55232.60 88888.00 2009-05-08 03:00:25.750 128 12610.50 126.42 55232.60 88888.00 2009-05-08 03:00:25.875 128 12610.50 126.42 55232.62 88888.00 2009-05-08 03:00:26.000 128 12610.50 126.45 55232.60 88888.00 2009-05-08 03:00:26.125 128 12610.48 126.53 55232.62 88888.00 2009-05-08 03:00:26.250 128 12610.38 126.50 55232.62 88888.00 2009-05-08 03:00:26.375 128 12610.35 126.42 55232.57 88888.00 2009-05-08 03:00:26.500 128 12610.33 126.38 55232.60 88888.00 2009-05-08 03:00:26.625 128 12610.38 126.40 55232.60 88888.00 2009-05-08 03:00:26.750 128 12610.30 126.42 55232.60 88888.00 2009-05-08 03:00:26.875 128 12610.25 126.45 55232.57 88888.00 2009-05-08 03:00:27.000 128 12610.27 126.45 55232.60 88888.00 2009-05-08 03:00:27.125 128 12610.27 126.45 55232.60 88888.00 2009-05-08 03:00:27.250 128 12610.33 126.50 55232.62 88888.00 2009-05-08 03:00:27.375 128 12610.35 126.53 55232.60 88888.00 2009-05-08 03:00:27.500 128 12610.27 126.55 55232.57 88888.00 2009-05-08 03:00:27.625 128 12610.20 126.55 55232.57 88888.00 2009-05-08 03:00:27.750 128 12610.23 126.55 55232.57 88888.00 2009-05-08 03:00:27.875 128 12610.27 126.55 55232.55 88888.00 2009-05-08 03:00:28.000 128 12610.30 126.55 55232.57 88888.00 2009-05-08 03:00:28.125 128 12610.30 126.53 55232.57 88888.00 2009-05-08 03:00:28.250 128 12610.23 126.58 55232.57 88888.00 2009-05-08 03:00:28.375 128 12610.25 126.62 55232.57 88888.00 2009-05-08 03:00:28.500 128 12610.23 126.62 55232.57 88888.00 2009-05-08 03:00:28.625 128 12610.20 126.58 55232.53 88888.00 2009-05-08 03:00:28.750 128 12610.25 126.60 55232.55 88888.00 2009-05-08 03:00:28.875 128 12610.30 126.67 55232.57 88888.00 2009-05-08 03:00:29.000 128 12610.23 126.65 55232.57 88888.00 2009-05-08 03:00:29.125 128 12610.17 126.65 55232.57 88888.00 2009-05-08 03:00:29.250 128 12610.23 126.70 55232.60 88888.00 2009-05-08 03:00:29.375 128 12610.23 126.67 55232.53 88888.00 2009-05-08 03:00:29.500 128 12610.25 126.62 55232.53 88888.00 2009-05-08 03:00:29.625 128 12610.23 126.62 55232.53 88888.00 2009-05-08 03:00:29.750 128 12610.23 126.67 55232.57 88888.00 2009-05-08 03:00:29.875 128 12610.25 126.70 55232.57 88888.00 2009-05-08 03:00:30.000 128 12610.30 126.70 55232.55 88888.00 2009-05-08 03:00:30.125 128 12610.30 126.78 55232.57 88888.00 2009-05-08 03:00:30.250 128 12610.23 126.72 55232.55 88888.00 2009-05-08 03:00:30.375 128 12610.15 126.60 55232.47 88888.00 2009-05-08 03:00:30.500 128 12610.17 126.62 55232.50 88888.00 2009-05-08 03:00:30.625 128 12610.23 126.75 55232.55 88888.00 2009-05-08 03:00:30.750 128 12610.30 126.80 55232.53 88888.00 2009-05-08 03:00:30.875 128 12610.27 126.80 55232.53 88888.00 2009-05-08 03:00:31.000 128 12610.17 126.67 55232.47 88888.00 2009-05-08 03:00:31.125 128 12610.17 126.70 55232.47 88888.00 2009-05-08 03:00:31.250 128 12610.23 126.72 55232.50 88888.00 2009-05-08 03:00:31.375 128 12610.23 126.83 55232.50 88888.00 2009-05-08 03:00:31.500 128 12610.20 126.83 55232.47 88888.00 2009-05-08 03:00:31.625 128 12610.10 126.75 55232.45 88888.00 2009-05-08 03:00:31.750 128 12610.05 126.75 55232.45 88888.00 2009-05-08 03:00:31.875 128 12610.12 126.80 55232.47 88888.00 2009-05-08 03:00:32.000 128 12610.30 126.83 55232.47 88888.00 2009-05-08 03:00:32.125 128 12610.30 126.80 55232.45 88888.00 2009-05-08 03:00:32.250 128 12610.20 126.78 55232.45 88888.00 2009-05-08 03:00:32.375 128 12610.25 126.88 55232.50 88888.00 2009-05-08 03:00:32.500 128 12610.25 126.88 55232.47 88888.00 2009-05-08 03:00:32.625 128 12610.20 126.85 55232.45 88888.00 2009-05-08 03:00:32.750 128 12610.25 126.95 55232.47 88888.00 2009-05-08 03:00:32.875 128 12610.23 126.92 55232.45 88888.00 2009-05-08 03:00:33.000 128 12610.17 126.83 55232.43 88888.00 2009-05-08 03:00:33.125 128 12610.20 126.83 55232.45 88888.00 2009-05-08 03:00:33.250 128 12610.20 126.88 55232.45 88888.00 2009-05-08 03:00:33.375 128 12610.25 126.97 55232.47 88888.00 2009-05-08 03:00:33.500 128 12610.27 127.00 55232.45 88888.00 2009-05-08 03:00:33.625 128 12610.27 126.97 55232.43 88888.00 2009-05-08 03:00:33.750 128 12610.30 127.03 55232.45 88888.00 2009-05-08 03:00:33.875 128 12610.33 127.05 55232.47 88888.00 2009-05-08 03:00:34.000 128 12610.30 127.00 55232.43 88888.00 2009-05-08 03:00:34.125 128 12610.33 127.00 55232.43 88888.00 2009-05-08 03:00:34.250 128 12610.38 127.00 55232.45 88888.00 2009-05-08 03:00:34.375 128 12610.35 126.97 55232.45 88888.00 2009-05-08 03:00:34.500 128 12610.30 126.95 55232.38 88888.00 2009-05-08 03:00:34.625 128 12610.30 126.95 55232.38 88888.00 2009-05-08 03:00:34.750 128 12610.35 127.00 55232.38 88888.00 2009-05-08 03:00:34.875 128 12610.35 126.97 55232.38 88888.00 2009-05-08 03:00:35.000 128 12610.40 126.97 55232.38 88888.00 2009-05-08 03:00:35.125 128 12610.35 126.92 55232.38 88888.00 2009-05-08 03:00:35.250 128 12610.40 126.97 55232.40 88888.00 2009-05-08 03:00:35.375 128 12610.45 127.03 55232.38 88888.00 2009-05-08 03:00:35.500 128 12610.45 127.00 55232.40 88888.00 2009-05-08 03:00:35.625 128 12610.38 127.00 55232.38 88888.00 2009-05-08 03:00:35.750 128 12610.38 126.97 55232.35 88888.00 2009-05-08 03:00:35.875 128 12610.38 127.05 55232.35 88888.00 2009-05-08 03:00:36.000 128 12610.40 127.10 55232.38 88888.00 2009-05-08 03:00:36.125 128 12610.40 127.03 55232.32 88888.00 2009-05-08 03:00:36.250 128 12610.42 126.97 55232.32 88888.00 2009-05-08 03:00:36.375 128 12610.40 127.00 55232.32 88888.00 2009-05-08 03:00:36.500 128 12610.42 126.97 55232.30 88888.00 2009-05-08 03:00:36.625 128 12610.48 126.95 55232.32 88888.00 2009-05-08 03:00:36.750 128 12610.48 126.90 55232.30 88888.00 2009-05-08 03:00:36.875 128 12610.48 126.92 55232.25 88888.00 2009-05-08 03:00:37.000 128 12610.48 126.92 55232.25 88888.00 2009-05-08 03:00:37.125 128 12610.50 126.97 55232.28 88888.00 2009-05-08 03:00:37.250 128 12610.48 127.00 55232.28 88888.00 2009-05-08 03:00:37.375 128 12610.45 127.03 55232.28 88888.00 2009-05-08 03:00:37.500 128 12610.45 127.00 55232.25 88888.00 2009-05-08 03:00:37.625 128 12610.52 126.95 55232.22 88888.00 2009-05-08 03:00:37.750 128 12610.62 126.95 55232.28 88888.00 2009-05-08 03:00:37.875 128 12610.62 127.00 55232.28 88888.00 2009-05-08 03:00:38.000 128 12610.58 127.03 55232.22 88888.00 2009-05-08 03:00:38.125 128 12610.58 126.95 55232.20 88888.00 2009-05-08 03:00:38.250 128 12610.58 126.92 55232.22 88888.00 2009-05-08 03:00:38.375 128 12610.60 127.00 55232.25 88888.00 2009-05-08 03:00:38.500 128 12610.62 127.05 55232.28 88888.00 2009-05-08 03:00:38.625 128 12610.62 127.03 55232.22 88888.00 2009-05-08 03:00:38.750 128 12610.67 127.08 55232.25 88888.00 2009-05-08 03:00:38.875 128 12610.67 127.03 55232.25 88888.00 2009-05-08 03:00:39.000 128 12610.70 127.00 55232.20 88888.00 2009-05-08 03:00:39.125 128 12610.67 126.97 55232.18 88888.00 2009-05-08 03:00:39.250 128 12610.77 126.97 55232.15 88888.00 2009-05-08 03:00:39.375 128 12610.80 126.92 55232.15 88888.00 2009-05-08 03:00:39.500 128 12610.80 126.92 55232.15 88888.00 2009-05-08 03:00:39.625 128 12610.83 126.95 55232.15 88888.00 2009-05-08 03:00:39.750 128 12610.85 126.97 55232.15 88888.00 2009-05-08 03:00:39.875 128 12610.88 127.00 55232.18 88888.00 2009-05-08 03:00:40.000 128 12610.83 126.97 55232.15 88888.00 2009-05-08 03:00:40.125 128 12610.83 126.97 55232.18 88888.00 2009-05-08 03:00:40.250 128 12610.88 127.03 55232.20 88888.00 2009-05-08 03:00:40.375 128 12610.92 127.03 55232.20 88888.00 2009-05-08 03:00:40.500 128 12610.90 127.03 55232.18 88888.00 2009-05-08 03:00:40.625 128 12610.95 127.08 55232.20 88888.00 2009-05-08 03:00:40.750 128 12610.88 127.00 55232.18 88888.00 2009-05-08 03:00:40.875 128 12610.80 126.92 55232.12 88888.00 2009-05-08 03:00:41.000 128 12610.88 126.95 55232.12 88888.00 2009-05-08 03:00:41.125 128 12611.02 127.05 55232.15 88888.00 2009-05-08 03:00:41.250 128 12611.05 126.95 55232.12 88888.00 2009-05-08 03:00:41.375 128 12610.95 126.85 55232.10 88888.00 2009-05-08 03:00:41.500 128 12610.98 126.90 55232.12 88888.00 2009-05-08 03:00:41.625 128 12611.02 126.95 55232.15 88888.00 2009-05-08 03:00:41.750 128 12611.02 126.95 55232.10 88888.00 2009-05-08 03:00:41.875 128 12610.98 126.90 55232.07 88888.00 2009-05-08 03:00:42.000 128 12611.08 126.90 55232.07 88888.00 2009-05-08 03:00:42.125 128 12611.15 126.88 55232.07 88888.00 2009-05-08 03:00:42.250 128 12611.12 126.90 55232.07 88888.00 2009-05-08 03:00:42.375 128 12611.10 126.97 55232.05 88888.00 2009-05-08 03:00:42.500 128 12611.02 126.88 55232.03 88888.00 2009-05-08 03:00:42.625 128 12611.00 126.88 55232.03 88888.00 2009-05-08 03:00:42.750 128 12611.02 126.95 55232.03 88888.00 2009-05-08 03:00:42.875 128 12611.02 126.90 55232.03 88888.00 2009-05-08 03:00:43.000 128 12611.02 126.88 55232.03 88888.00 2009-05-08 03:00:43.125 128 12611.08 126.92 55232.05 88888.00 2009-05-08 03:00:43.250 128 12611.05 126.95 55232.03 88888.00 2009-05-08 03:00:43.375 128 12611.05 126.92 55232.03 88888.00 2009-05-08 03:00:43.500 128 12611.05 126.92 55232.03 88888.00 2009-05-08 03:00:43.625 128 12611.15 126.95 55232.07 88888.00 2009-05-08 03:00:43.750 128 12611.23 127.05 55232.10 88888.00 2009-05-08 03:00:43.875 128 12611.17 127.00 55232.07 88888.00 2009-05-08 03:00:44.000 128 12611.15 126.92 55232.03 88888.00 2009-05-08 03:00:44.125 128 12611.15 126.88 55232.00 88888.00 2009-05-08 03:00:44.250 128 12611.17 126.95 55232.03 88888.00 2009-05-08 03:00:44.375 128 12611.20 126.95 55232.03 88888.00 2009-05-08 03:00:44.500 128 12611.17 126.92 55232.03 88888.00 2009-05-08 03:00:44.625 128 12611.17 126.92 55232.03 88888.00 2009-05-08 03:00:44.750 128 12611.12 126.92 55232.00 88888.00 2009-05-08 03:00:44.875 128 12611.20 126.97 55232.03 88888.00 2009-05-08 03:00:45.000 128 12611.25 126.97 55232.03 88888.00 2009-05-08 03:00:45.125 128 12611.20 127.03 55232.03 88888.00 2009-05-08 03:00:45.250 128 12611.15 126.95 55232.00 88888.00 2009-05-08 03:00:45.375 128 12611.12 126.97 55232.00 88888.00 2009-05-08 03:00:45.500 128 12611.20 127.00 55232.00 88888.00 2009-05-08 03:00:45.625 128 12611.17 126.97 55231.97 88888.00 2009-05-08 03:00:45.750 128 12611.12 126.97 55231.97 88888.00 2009-05-08 03:00:45.875 128 12611.15 126.97 55231.97 88888.00 2009-05-08 03:00:46.000 128 12611.17 127.03 55232.00 88888.00 2009-05-08 03:00:46.125 128 12611.12 127.05 55232.03 88888.00 2009-05-08 03:00:46.250 128 12611.12 127.00 55232.00 88888.00 2009-05-08 03:00:46.375 128 12611.15 127.00 55232.00 88888.00 2009-05-08 03:00:46.500 128 12611.17 127.03 55231.97 88888.00 2009-05-08 03:00:46.625 128 12611.15 127.05 55231.97 88888.00 2009-05-08 03:00:46.750 128 12611.17 127.08 55231.97 88888.00 2009-05-08 03:00:46.875 128 12611.20 127.08 55231.97 88888.00 2009-05-08 03:00:47.000 128 12611.15 127.05 55231.95 88888.00 2009-05-08 03:00:47.125 128 12611.15 126.97 55231.95 88888.00 2009-05-08 03:00:47.250 128 12611.12 127.03 55231.95 88888.00 2009-05-08 03:00:47.375 128 12611.17 127.08 55231.97 88888.00 2009-05-08 03:00:47.500 128 12611.17 127.10 55231.97 88888.00 2009-05-08 03:00:47.625 128 12611.20 127.17 55232.00 88888.00 2009-05-08 03:00:47.750 128 12611.23 127.20 55231.97 88888.00 2009-05-08 03:00:47.875 128 12611.17 127.15 55231.95 88888.00 2009-05-08 03:00:48.000 128 12611.17 127.15 55231.95 88888.00 2009-05-08 03:00:48.125 128 12611.10 127.12 55231.97 88888.00 2009-05-08 03:00:48.250 128 12611.08 127.15 55231.97 88888.00 2009-05-08 03:00:48.375 128 12611.17 127.17 55231.97 88888.00 2009-05-08 03:00:48.500 128 12611.20 127.17 55231.97 88888.00 2009-05-08 03:00:48.625 128 12611.30 127.12 55231.95 88888.00 2009-05-08 03:00:48.750 128 12611.25 127.12 55231.95 88888.00 2009-05-08 03:00:48.875 128 12611.20 127.15 55231.93 88888.00 2009-05-08 03:00:49.000 128 12611.15 127.15 55231.93 88888.00 2009-05-08 03:00:49.125 128 12611.15 127.15 55231.95 88888.00 2009-05-08 03:00:49.250 128 12611.12 127.15 55231.95 88888.00 2009-05-08 03:00:49.375 128 12611.10 127.12 55231.93 88888.00 2009-05-08 03:00:49.500 128 12611.10 127.15 55231.93 88888.00 2009-05-08 03:00:49.625 128 12611.10 127.20 55231.93 88888.00 2009-05-08 03:00:49.750 128 12611.08 127.20 55231.93 88888.00 2009-05-08 03:00:49.875 128 12611.08 127.22 55231.93 88888.00 2009-05-08 03:00:50.000 128 12611.15 127.30 55231.97 88888.00 2009-05-08 03:00:50.125 128 12611.08 127.25 55231.93 88888.00 2009-05-08 03:00:50.250 128 12611.02 127.22 55231.93 88888.00 2009-05-08 03:00:50.375 128 12611.05 127.22 55231.90 88888.00 2009-05-08 03:00:50.500 128 12611.10 127.25 55231.93 88888.00 2009-05-08 03:00:50.625 128 12611.08 127.30 55231.95 88888.00 2009-05-08 03:00:50.750 128 12611.00 127.30 55231.95 88888.00 2009-05-08 03:00:50.875 128 12610.92 127.30 55231.93 88888.00 2009-05-08 03:00:51.000 128 12610.90 127.33 55231.88 88888.00 2009-05-08 03:00:51.125 128 12610.95 127.33 55231.90 88888.00 2009-05-08 03:00:51.250 128 12611.05 127.38 55231.93 88888.00 2009-05-08 03:00:51.375 128 12611.12 127.42 55231.90 88888.00 2009-05-08 03:00:51.500 128 12611.10 127.40 55231.90 88888.00 2009-05-08 03:00:51.625 128 12611.02 127.42 55231.90 88888.00 2009-05-08 03:00:51.750 128 12610.88 127.50 55231.93 88888.00 2009-05-08 03:00:51.875 128 12610.88 127.50 55231.95 88888.00 2009-05-08 03:00:52.000 128 12610.88 127.45 55231.93 88888.00 2009-05-08 03:00:52.125 128 12610.90 127.38 55231.93 88888.00 2009-05-08 03:00:52.250 128 12610.90 127.38 55231.93 88888.00 2009-05-08 03:00:52.375 128 12610.90 127.42 55231.95 88888.00 2009-05-08 03:00:52.500 128 12610.88 127.40 55231.93 88888.00 2009-05-08 03:00:52.625 128 12610.92 127.47 55231.90 88888.00 2009-05-08 03:00:52.750 128 12610.90 127.50 55231.90 88888.00 2009-05-08 03:00:52.875 128 12610.90 127.42 55231.90 88888.00 2009-05-08 03:00:53.000 128 12610.90 127.42 55231.90 88888.00 2009-05-08 03:00:53.125 128 12610.88 127.50 55231.90 88888.00 2009-05-08 03:00:53.250 128 12610.90 127.55 55231.88 88888.00 2009-05-08 03:00:53.375 128 12610.83 127.45 55231.85 88888.00 2009-05-08 03:00:53.500 128 12610.80 127.42 55231.82 88888.00 2009-05-08 03:00:53.625 128 12610.83 127.58 55231.88 88888.00 2009-05-08 03:00:53.750 128 12610.80 127.60 55231.88 88888.00 2009-05-08 03:00:53.875 128 12610.80 127.55 55231.90 88888.00 2009-05-08 03:00:54.000 128 12610.77 127.55 55231.88 88888.00 2009-05-08 03:00:54.125 128 12610.70 127.58 55231.88 88888.00 2009-05-08 03:00:54.250 128 12610.67 127.62 55231.90 88888.00 2009-05-08 03:00:54.375 128 12610.65 127.58 55231.90 88888.00 2009-05-08 03:00:54.500 128 12610.75 127.62 55231.85 88888.00 2009-05-08 03:00:54.625 128 12610.77 127.60 55231.88 88888.00 2009-05-08 03:00:54.750 128 12610.65 127.53 55231.82 88888.00 2009-05-08 03:00:54.875 128 12610.60 127.55 55231.80 88888.00 2009-05-08 03:00:55.000 128 12610.70 127.60 55231.85 88888.00 2009-05-08 03:00:55.125 128 12610.75 127.67 55231.88 88888.00 2009-05-08 03:00:55.250 128 12610.70 127.62 55231.88 88888.00 2009-05-08 03:00:55.375 128 12610.70 127.58 55231.85 88888.00 2009-05-08 03:00:55.500 128 12610.67 127.58 55231.85 88888.00 2009-05-08 03:00:55.625 128 12610.73 127.65 55231.82 88888.00 2009-05-08 03:00:55.750 128 12610.80 127.65 55231.82 88888.00 2009-05-08 03:00:55.875 128 12610.73 127.65 55231.85 88888.00 2009-05-08 03:00:56.000 128 12610.60 127.65 55231.82 88888.00 2009-05-08 03:00:56.125 128 12610.60 127.60 55231.78 88888.00 2009-05-08 03:00:56.250 128 12610.65 127.65 55231.80 88888.00 2009-05-08 03:00:56.375 128 12610.62 127.62 55231.80 88888.00 2009-05-08 03:00:56.500 128 12610.60 127.60 55231.80 88888.00 2009-05-08 03:00:56.625 128 12610.67 127.62 55231.80 88888.00 2009-05-08 03:00:56.750 128 12610.62 127.65 55231.82 88888.00 2009-05-08 03:00:56.875 128 12610.60 127.65 55231.82 88888.00 2009-05-08 03:00:57.000 128 12610.55 127.65 55231.80 88888.00 2009-05-08 03:00:57.125 128 12610.50 127.65 55231.82 88888.00 2009-05-08 03:00:57.250 128 12610.50 127.62 55231.82 88888.00 2009-05-08 03:00:57.375 128 12610.58 127.62 55231.80 88888.00 2009-05-08 03:00:57.500 128 12610.60 127.65 55231.82 88888.00 2009-05-08 03:00:57.625 128 12610.62 127.72 55231.85 88888.00 2009-05-08 03:00:57.750 128 12610.58 127.72 55231.82 88888.00 2009-05-08 03:00:57.875 128 12610.52 127.60 55231.75 88888.00 2009-05-08 03:00:58.000 128 12610.50 127.60 55231.75 88888.00 2009-05-08 03:00:58.125 128 12610.55 127.67 55231.80 88888.00 2009-05-08 03:00:58.250 128 12610.55 127.70 55231.82 88888.00 2009-05-08 03:00:58.375 128 12610.60 127.67 55231.82 88888.00 2009-05-08 03:00:58.500 128 12610.70 127.78 55231.88 88888.00 2009-05-08 03:00:58.625 128 12610.67 127.85 55231.88 88888.00 2009-05-08 03:00:58.750 128 12610.55 127.83 55231.85 88888.00 2009-05-08 03:00:58.875 128 12610.48 127.80 55231.88 88888.00 2009-05-08 03:00:59.000 128 12610.52 127.67 55231.82 88888.00 2009-05-08 03:00:59.125 128 12610.52 127.62 55231.82 88888.00 2009-05-08 03:00:59.250 128 12610.48 127.65 55231.82 88888.00 2009-05-08 03:00:59.375 128 12610.48 127.70 55231.80 88888.00 2009-05-08 03:00:59.500 128 12610.48 127.65 55231.78 88888.00 2009-05-08 03:00:59.625 128 12610.45 127.62 55231.75 88888.00 2009-05-08 03:00:59.750 128 12610.45 127.62 55231.78 88888.00 2009-05-08 03:00:59.875 128 12610.48 127.72 55231.80 88888.00 2009-05-08 03:01:00.000 128 12610.58 127.85 55231.82 88888.00 2009-05-08 03:01:00.125 128 12610.45 127.78 55231.85 88888.00 2009-05-08 03:01:00.250 128 12610.40 127.72 55231.80 88888.00 2009-05-08 03:01:00.375 128 12610.42 127.67 55231.78 88888.00 2009-05-08 03:01:00.500 128 12610.50 127.62 55231.75 88888.00 2009-05-08 03:01:00.625 128 12610.52 127.67 55231.78 88888.00 2009-05-08 03:01:00.750 128 12610.50 127.75 55231.82 88888.00 2009-05-08 03:01:00.875 128 12610.45 127.72 55231.80 88888.00 2009-05-08 03:01:01.000 128 12610.38 127.67 55231.72 88888.00 2009-05-08 03:01:01.125 128 12610.40 127.65 55231.72 88888.00 2009-05-08 03:01:01.250 128 12610.40 127.62 55231.72 88888.00 2009-05-08 03:01:01.375 128 12610.45 127.67 55231.78 88888.00 2009-05-08 03:01:01.500 128 12610.45 127.80 55231.80 88888.00 2009-05-08 03:01:01.625 128 12610.48 127.83 55231.82 88888.00 2009-05-08 03:01:01.750 128 12610.48 127.85 55231.82 88888.00 2009-05-08 03:01:01.875 128 12610.45 127.75 55231.80 88888.00 2009-05-08 03:01:02.000 128 12610.40 127.62 55231.75 88888.00 2009-05-08 03:01:02.125 128 12610.40 127.67 55231.78 88888.00 2009-05-08 03:01:02.250 128 12610.38 127.70 55231.78 88888.00 2009-05-08 03:01:02.375 128 12610.35 127.72 55231.78 88888.00 2009-05-08 03:01:02.500 128 12610.35 127.72 55231.75 88888.00 2009-05-08 03:01:02.625 128 12610.38 127.75 55231.78 88888.00 2009-05-08 03:01:02.750 128 12610.38 127.70 55231.75 88888.00 2009-05-08 03:01:02.875 128 12610.40 127.62 55231.75 88888.00 2009-05-08 03:01:03.000 128 12610.48 127.65 55231.75 88888.00 2009-05-08 03:01:03.125 128 12610.42 127.72 55231.80 88888.00 2009-05-08 03:01:03.250 128 12610.35 127.70 55231.80 88888.00 2009-05-08 03:01:03.375 128 12610.40 127.70 55231.82 88888.00 2009-05-08 03:01:03.500 128 12610.38 127.62 55231.75 88888.00 2009-05-08 03:01:03.625 128 12610.30 127.60 55231.75 88888.00 2009-05-08 03:01:03.750 128 12610.33 127.62 55231.80 88888.00 2009-05-08 03:01:03.875 128 12610.33 127.62 55231.78 88888.00 2009-05-08 03:01:04.000 128 12610.30 127.60 55231.75 88888.00 2009-05-08 03:01:04.125 128 12610.38 127.65 55231.72 88888.00 2009-05-08 03:01:04.250 128 12610.33 127.67 55231.78 88888.00 2009-05-08 03:01:04.375 128 12610.30 127.67 55231.80 88888.00 2009-05-08 03:01:04.500 128 12610.25 127.65 55231.80 88888.00 2009-05-08 03:01:04.625 128 12610.15 127.62 55231.78 88888.00 2009-05-08 03:01:04.750 128 12610.20 127.60 55231.72 88888.00 2009-05-08 03:01:04.875 128 12610.25 127.58 55231.72 88888.00 2009-05-08 03:01:05.000 128 12610.25 127.62 55231.72 88888.00 2009-05-08 03:01:05.125 128 12610.23 127.62 55231.75 88888.00 2009-05-08 03:01:05.250 128 12610.20 127.58 55231.75 88888.00 2009-05-08 03:01:05.375 128 12610.23 127.55 55231.75 88888.00 2009-05-08 03:01:05.500 128 12610.25 127.58 55231.72 88888.00 2009-05-08 03:01:05.625 128 12610.20 127.55 55231.75 88888.00 2009-05-08 03:01:05.750 128 12610.23 127.60 55231.75 88888.00 2009-05-08 03:01:05.875 128 12610.27 127.60 55231.75 88888.00 2009-05-08 03:01:06.000 128 12610.23 127.53 55231.72 88888.00 2009-05-08 03:01:06.125 128 12610.23 127.53 55231.72 88888.00 2009-05-08 03:01:06.250 128 12610.25 127.53 55231.72 88888.00 2009-05-08 03:01:06.375 128 12610.25 127.50 55231.70 88888.00 2009-05-08 03:01:06.500 128 12610.23 127.47 55231.72 88888.00 2009-05-08 03:01:06.625 128 12610.17 127.58 55231.75 88888.00 2009-05-08 03:01:06.750 128 12610.17 127.60 55231.75 88888.00 2009-05-08 03:01:06.875 128 12610.17 127.53 55231.72 88888.00 2009-05-08 03:01:07.000 128 12610.15 127.55 55231.72 88888.00 2009-05-08 03:01:07.125 128 12610.15 127.55 55231.75 88888.00 2009-05-08 03:01:07.250 128 12610.10 127.60 55231.80 88888.00 2009-05-08 03:01:07.375 128 12610.15 127.62 55231.82 88888.00 2009-05-08 03:01:07.500 128 12610.17 127.65 55231.80 88888.00 2009-05-08 03:01:07.625 128 12610.15 127.55 55231.78 88888.00 2009-05-08 03:01:07.750 128 12610.02 127.55 55231.78 88888.00 2009-05-08 03:01:07.875 128 12610.02 127.50 55231.75 88888.00 2009-05-08 03:01:08.000 128 12610.02 127.50 55231.72 88888.00 2009-05-08 03:01:08.125 128 12610.02 127.50 55231.75 88888.00 2009-05-08 03:01:08.250 128 12610.10 127.55 55231.78 88888.00 2009-05-08 03:01:08.375 128 12610.15 127.60 55231.78 88888.00 2009-05-08 03:01:08.500 128 12610.12 127.55 55231.75 88888.00 2009-05-08 03:01:08.625 128 12610.08 127.50 55231.68 88888.00 2009-05-08 03:01:08.750 128 12610.08 127.55 55231.72 88888.00 2009-05-08 03:01:08.875 128 12610.02 127.50 55231.70 88888.00 2009-05-08 03:01:09.000 128 12609.98 127.47 55231.70 88888.00 2009-05-08 03:01:09.125 128 12610.00 127.50 55231.72 88888.00 2009-05-08 03:01:09.250 128 12610.00 127.47 55231.68 88888.00 2009-05-08 03:01:09.375 128 12610.05 127.55 55231.70 88888.00 2009-05-08 03:01:09.500 128 12609.98 127.55 55231.70 88888.00 2009-05-08 03:01:09.625 128 12609.90 127.47 55231.68 88888.00 2009-05-08 03:01:09.750 128 12609.98 127.50 55231.68 88888.00 2009-05-08 03:01:09.875 128 12610.12 127.50 55231.68 88888.00 2009-05-08 03:01:10.000 128 12610.08 127.53 55231.68 88888.00 2009-05-08 03:01:10.125 128 12610.02 127.53 55231.70 88888.00 2009-05-08 03:01:10.250 128 12609.98 127.53 55231.70 88888.00 2009-05-08 03:01:10.375 128 12610.00 127.50 55231.65 88888.00 2009-05-08 03:01:10.500 128 12609.95 127.42 55231.60 88888.00 2009-05-08 03:01:10.625 128 12609.83 127.42 55231.65 88888.00 2009-05-08 03:01:10.750 128 12609.80 127.50 55231.70 88888.00 2009-05-08 03:01:10.875 128 12609.85 127.55 55231.72 88888.00 2009-05-08 03:01:11.000 128 12609.88 127.55 55231.70 88888.00 2009-05-08 03:01:11.125 128 12609.92 127.55 55231.70 88888.00 2009-05-08 03:01:11.250 128 12609.92 127.60 55231.72 88888.00 2009-05-08 03:01:11.375 128 12609.90 127.55 55231.68 88888.00 2009-05-08 03:01:11.500 128 12609.88 127.58 55231.70 88888.00 2009-05-08 03:01:11.625 128 12609.88 127.55 55231.70 88888.00 2009-05-08 03:01:11.750 128 12609.85 127.50 55231.68 88888.00 2009-05-08 03:01:11.875 128 12609.83 127.53 55231.72 88888.00 2009-05-08 03:01:12.000 128 12609.83 127.50 55231.70 88888.00 2009-05-08 03:01:12.125 128 12609.80 127.53 55231.72 88888.00 2009-05-08 03:01:12.250 128 12609.77 127.53 55231.72 88888.00 2009-05-08 03:01:12.375 128 12609.80 127.53 55231.70 88888.00 2009-05-08 03:01:12.500 128 12609.75 127.50 55231.68 88888.00 2009-05-08 03:01:12.625 128 12609.70 127.47 55231.65 88888.00 2009-05-08 03:01:12.750 128 12609.75 127.53 55231.68 88888.00 2009-05-08 03:01:12.875 128 12609.80 127.60 55231.65 88888.00 2009-05-08 03:01:13.000 128 12609.77 127.50 55231.65 88888.00 2009-05-08 03:01:13.125 128 12609.83 127.45 55231.62 88888.00 2009-05-08 03:01:13.250 128 12609.83 127.47 55231.62 88888.00 2009-05-08 03:01:13.375 128 12609.83 127.47 55231.62 88888.00 2009-05-08 03:01:13.500 128 12609.77 127.47 55231.62 88888.00 2009-05-08 03:01:13.625 128 12609.77 127.53 55231.65 88888.00 2009-05-08 03:01:13.750 128 12609.83 127.55 55231.65 88888.00 2009-05-08 03:01:13.875 128 12609.90 127.47 55231.65 88888.00 2009-05-08 03:01:14.000 128 12609.90 127.42 55231.60 88888.00 2009-05-08 03:01:14.125 128 12609.88 127.47 55231.62 88888.00 2009-05-08 03:01:14.250 128 12609.88 127.55 55231.68 88888.00 2009-05-08 03:01:14.375 128 12609.98 127.58 55231.68 88888.00 2009-05-08 03:01:14.500 128 12609.95 127.50 55231.65 88888.00 2009-05-08 03:01:14.625 128 12609.85 127.40 55231.60 88888.00 2009-05-08 03:01:14.750 128 12609.77 127.45 55231.62 88888.00 2009-05-08 03:01:14.875 128 12609.70 127.47 55231.65 88888.00 2009-05-08 03:01:15.000 128 12609.62 127.47 55231.62 88888.00 2009-05-08 03:01:15.125 128 12609.73 127.45 55231.62 88888.00 2009-05-08 03:01:15.250 128 12609.83 127.50 55231.65 88888.00 2009-05-08 03:01:15.375 128 12609.85 127.50 55231.62 88888.00 2009-05-08 03:01:15.500 128 12609.73 127.45 55231.65 88888.00 2009-05-08 03:01:15.625 128 12609.70 127.42 55231.60 88888.00 2009-05-08 03:01:15.750 128 12609.73 127.42 55231.60 88888.00 2009-05-08 03:01:15.875 128 12609.75 127.42 55231.62 88888.00 2009-05-08 03:01:16.000 128 12609.80 127.45 55231.62 88888.00 2009-05-08 03:01:16.125 128 12609.83 127.47 55231.65 88888.00 2009-05-08 03:01:16.250 128 12609.83 127.40 55231.60 88888.00 2009-05-08 03:01:16.375 128 12609.83 127.42 55231.60 88888.00 2009-05-08 03:01:16.500 128 12609.73 127.40 55231.60 88888.00 2009-05-08 03:01:16.625 128 12609.70 127.38 55231.62 88888.00 2009-05-08 03:01:16.750 128 12609.67 127.40 55231.60 88888.00 2009-05-08 03:01:16.875 128 12609.73 127.45 55231.65 88888.00 2009-05-08 03:01:17.000 128 12609.77 127.45 55231.62 88888.00 2009-05-08 03:01:17.125 128 12609.77 127.42 55231.62 88888.00 2009-05-08 03:01:17.250 128 12609.80 127.42 55231.65 88888.00 2009-05-08 03:01:17.375 128 12609.90 127.47 55231.65 88888.00 2009-05-08 03:01:17.500 128 12609.85 127.45 55231.62 88888.00 2009-05-08 03:01:17.625 128 12609.80 127.45 55231.62 88888.00 2009-05-08 03:01:17.750 128 12609.77 127.40 55231.60 88888.00 2009-05-08 03:01:17.875 128 12609.73 127.40 55231.60 88888.00 2009-05-08 03:01:18.000 128 12609.67 127.35 55231.62 88888.00 2009-05-08 03:01:18.125 128 12609.65 127.35 55231.62 88888.00 2009-05-08 03:01:18.250 128 12609.67 127.33 55231.62 88888.00 2009-05-08 03:01:18.375 128 12609.67 127.35 55231.57 88888.00 2009-05-08 03:01:18.500 128 12609.65 127.38 55231.60 88888.00 2009-05-08 03:01:18.625 128 12609.62 127.38 55231.57 88888.00 2009-05-08 03:01:18.750 128 12609.62 127.25 55231.55 88888.00 2009-05-08 03:01:18.875 128 12609.62 127.25 55231.57 88888.00 2009-05-08 03:01:19.000 128 12609.67 127.30 55231.57 88888.00 2009-05-08 03:01:19.125 128 12609.67 127.30 55231.60 88888.00 2009-05-08 03:01:19.250 128 12609.60 127.33 55231.65 88888.00 2009-05-08 03:01:19.375 128 12609.62 127.38 55231.62 88888.00 2009-05-08 03:01:19.500 128 12609.62 127.30 55231.62 88888.00 2009-05-08 03:01:19.625 128 12609.62 127.30 55231.65 88888.00 2009-05-08 03:01:19.750 128 12609.62 127.28 55231.65 88888.00 2009-05-08 03:01:19.875 128 12609.60 127.25 55231.60 88888.00 2009-05-08 03:01:20.000 128 12609.62 127.28 55231.60 88888.00 2009-05-08 03:01:20.125 128 12609.65 127.33 55231.62 88888.00 2009-05-08 03:01:20.250 128 12609.65 127.25 55231.62 88888.00 2009-05-08 03:01:20.375 128 12609.62 127.25 55231.57 88888.00 2009-05-08 03:01:20.500 128 12609.55 127.22 55231.60 88888.00 2009-05-08 03:01:20.625 128 12609.55 127.25 55231.60 88888.00 2009-05-08 03:01:20.750 128 12609.48 127.22 55231.60 88888.00 2009-05-08 03:01:20.875 128 12609.48 127.22 55231.62 88888.00 2009-05-08 03:01:21.000 128 12609.58 127.30 55231.65 88888.00 2009-05-08 03:01:21.125 128 12609.60 127.30 55231.68 88888.00 2009-05-08 03:01:21.250 128 12609.45 127.15 55231.57 88888.00 2009-05-08 03:01:21.375 128 12609.38 127.15 55231.60 88888.00 2009-05-08 03:01:21.500 128 12609.42 127.15 55231.57 88888.00 2009-05-08 03:01:21.625 128 12609.45 127.17 55231.60 88888.00 2009-05-08 03:01:21.750 128 12609.50 127.25 55231.65 88888.00 2009-05-08 03:01:21.875 128 12609.40 127.25 55231.62 88888.00 2009-05-08 03:01:22.000 128 12609.40 127.20 55231.60 88888.00 2009-05-08 03:01:22.125 128 12609.42 127.20 55231.62 88888.00 2009-05-08 03:01:22.250 128 12609.52 127.22 55231.65 88888.00 2009-05-08 03:01:22.375 128 12609.60 127.22 55231.65 88888.00 2009-05-08 03:01:22.500 128 12609.58 127.12 55231.62 88888.00 2009-05-08 03:01:22.625 128 12609.52 127.15 55231.65 88888.00 2009-05-08 03:01:22.750 128 12609.52 127.20 55231.65 88888.00 2009-05-08 03:01:22.875 128 12609.50 127.20 55231.65 88888.00 2009-05-08 03:01:23.000 128 12609.40 127.17 55231.65 88888.00 2009-05-08 03:01:23.125 128 12609.48 127.15 55231.68 88888.00 2009-05-08 03:01:23.250 128 12609.48 127.15 55231.68 88888.00 2009-05-08 03:01:23.375 128 12609.42 127.10 55231.65 88888.00 2009-05-08 03:01:23.500 128 12609.38 127.08 55231.62 88888.00 2009-05-08 03:01:23.625 128 12609.42 127.10 55231.62 88888.00 2009-05-08 03:01:23.750 128 12609.42 127.05 55231.60 88888.00 2009-05-08 03:01:23.875 128 12609.42 127.08 55231.62 88888.00 2009-05-08 03:01:24.000 128 12609.38 127.15 55231.65 88888.00 2009-05-08 03:01:24.125 128 12609.40 127.15 55231.68 88888.00 2009-05-08 03:01:24.250 128 12609.35 127.03 55231.60 88888.00 2009-05-08 03:01:24.375 128 12609.25 127.03 55231.62 88888.00 2009-05-08 03:01:24.500 128 12609.25 127.05 55231.62 88888.00 2009-05-08 03:01:24.625 128 12609.25 127.00 55231.62 88888.00 2009-05-08 03:01:24.750 128 12609.33 127.05 55231.62 88888.00 2009-05-08 03:01:24.875 128 12609.42 127.12 55231.65 88888.00 2009-05-08 03:01:25.000 128 12609.35 127.15 55231.65 88888.00 2009-05-08 03:01:25.125 128 12609.30 127.08 55231.62 88888.00 2009-05-08 03:01:25.250 128 12609.30 127.08 55231.65 88888.00 2009-05-08 03:01:25.375 128 12609.25 127.08 55231.65 88888.00 2009-05-08 03:01:25.500 128 12609.15 127.08 55231.65 88888.00 2009-05-08 03:01:25.625 128 12609.15 127.05 55231.62 88888.00 2009-05-08 03:01:25.750 128 12609.17 127.05 55231.62 88888.00 2009-05-08 03:01:25.875 128 12609.20 127.10 55231.65 88888.00 2009-05-08 03:01:26.000 128 12609.30 127.10 55231.65 88888.00 2009-05-08 03:01:26.125 128 12609.35 127.05 55231.65 88888.00 2009-05-08 03:01:26.250 128 12609.27 127.05 55231.68 88888.00 2009-05-08 03:01:26.375 128 12609.20 127.10 55231.65 88888.00 2009-05-08 03:01:26.500 128 12609.15 127.10 55231.65 88888.00 2009-05-08 03:01:26.625 128 12609.15 127.12 55231.68 88888.00 2009-05-08 03:01:26.750 128 12609.20 127.10 55231.68 88888.00 2009-05-08 03:01:26.875 128 12609.20 127.08 55231.65 88888.00 2009-05-08 03:01:27.000 128 12609.10 127.03 55231.62 88888.00 2009-05-08 03:01:27.125 128 12609.02 127.03 55231.62 88888.00 2009-05-08 03:01:27.250 128 12608.92 127.05 55231.62 88888.00 2009-05-08 03:01:27.375 128 12609.02 127.15 55231.65 88888.00 2009-05-08 03:01:27.500 128 12609.02 127.15 55231.68 88888.00 2009-05-08 03:01:27.625 128 12609.08 127.15 55231.68 88888.00 2009-05-08 03:01:27.750 128 12609.15 127.15 55231.68 88888.00 2009-05-08 03:01:27.875 128 12609.15 127.12 55231.65 88888.00 2009-05-08 03:01:28.000 128 12609.15 127.10 55231.65 88888.00 2009-05-08 03:01:28.125 128 12609.08 127.10 55231.62 88888.00 2009-05-08 03:01:28.250 128 12609.08 127.17 55231.68 88888.00 2009-05-08 03:01:28.375 128 12609.10 127.17 55231.70 88888.00 2009-05-08 03:01:28.500 128 12609.12 127.20 55231.70 88888.00 2009-05-08 03:01:28.625 128 12609.02 127.17 55231.68 88888.00 2009-05-08 03:01:28.750 128 12608.95 127.17 55231.65 88888.00 2009-05-08 03:01:28.875 128 12609.05 127.17 55231.70 88888.00 2009-05-08 03:01:29.000 128 12609.08 127.22 55231.70 88888.00 2009-05-08 03:01:29.125 128 12608.98 127.17 55231.68 88888.00 2009-05-08 03:01:29.250 128 12608.88 127.17 55231.72 88888.00 2009-05-08 03:01:29.375 128 12608.92 127.28 55231.72 88888.00 2009-05-08 03:01:29.500 128 12608.98 127.22 55231.70 88888.00 2009-05-08 03:01:29.625 128 12608.92 127.20 55231.70 88888.00 2009-05-08 03:01:29.750 128 12608.88 127.17 55231.70 88888.00 2009-05-08 03:01:29.875 128 12608.90 127.17 55231.70 88888.00 2009-05-08 03:01:30.000 128 12608.88 127.17 55231.68 88888.00 2009-05-08 03:01:30.125 128 12608.83 127.17 55231.70 88888.00 2009-05-08 03:01:30.250 128 12608.83 127.17 55231.70 88888.00 2009-05-08 03:01:30.375 128 12608.92 127.25 55231.70 88888.00 2009-05-08 03:01:30.500 128 12608.95 127.30 55231.70 88888.00 2009-05-08 03:01:30.625 128 12608.92 127.30 55231.72 88888.00 2009-05-08 03:01:30.750 128 12608.90 127.33 55231.72 88888.00 2009-05-08 03:01:30.875 128 12608.88 127.30 55231.70 88888.00 2009-05-08 03:01:31.000 128 12608.83 127.28 55231.70 88888.00 2009-05-08 03:01:31.125 128 12608.83 127.33 55231.70 88888.00 2009-05-08 03:01:31.250 128 12608.77 127.33 55231.72 88888.00 2009-05-08 03:01:31.375 128 12608.77 127.35 55231.72 88888.00 2009-05-08 03:01:31.500 128 12608.80 127.38 55231.70 88888.00 2009-05-08 03:01:31.625 128 12608.83 127.38 55231.70 88888.00 2009-05-08 03:01:31.750 128 12608.85 127.40 55231.70 88888.00 2009-05-08 03:01:31.875 128 12608.85 127.40 55231.72 88888.00 2009-05-08 03:01:32.000 128 12608.77 127.38 55231.68 88888.00 2009-05-08 03:01:32.125 128 12608.80 127.38 55231.72 88888.00 2009-05-08 03:01:32.250 128 12608.85 127.47 55231.72 88888.00 2009-05-08 03:01:32.375 128 12608.83 127.53 55231.72 88888.00 2009-05-08 03:01:32.500 128 12608.77 127.53 55231.72 88888.00 2009-05-08 03:01:32.625 128 12608.67 127.42 55231.70 88888.00 2009-05-08 03:01:32.750 128 12608.70 127.45 55231.70 88888.00 2009-05-08 03:01:32.875 128 12608.80 127.50 55231.72 88888.00 2009-05-08 03:01:33.000 128 12608.83 127.55 55231.75 88888.00 2009-05-08 03:01:33.125 128 12608.80 127.58 55231.75 88888.00 2009-05-08 03:01:33.250 128 12608.73 127.60 55231.72 88888.00 2009-05-08 03:01:33.375 128 12608.77 127.62 55231.72 88888.00 2009-05-08 03:01:33.500 128 12608.75 127.58 55231.72 88888.00 2009-05-08 03:01:33.625 128 12608.73 127.58 55231.70 88888.00 2009-05-08 03:01:33.750 128 12608.73 127.55 55231.68 88888.00 2009-05-08 03:01:33.875 128 12608.73 127.62 55231.70 88888.00 2009-05-08 03:01:34.000 128 12608.75 127.67 55231.70 88888.00 2009-05-08 03:01:34.125 128 12608.75 127.70 55231.70 88888.00 2009-05-08 03:01:34.250 128 12608.75 127.70 55231.70 88888.00 2009-05-08 03:01:34.375 128 12608.67 127.65 55231.70 88888.00 2009-05-08 03:01:34.500 128 12608.70 127.70 55231.68 88888.00 2009-05-08 03:01:34.625 128 12608.70 127.78 55231.70 88888.00 2009-05-08 03:01:34.750 128 12608.67 127.78 55231.68 88888.00 2009-05-08 03:01:34.875 128 12608.65 127.78 55231.70 88888.00 2009-05-08 03:01:35.000 128 12608.75 127.78 55231.68 88888.00 2009-05-08 03:01:35.125 128 12608.75 127.83 55231.70 88888.00 2009-05-08 03:01:35.250 128 12608.67 127.80 55231.70 88888.00 2009-05-08 03:01:35.375 128 12608.67 127.83 55231.68 88888.00 2009-05-08 03:01:35.500 128 12608.67 127.85 55231.68 88888.00 2009-05-08 03:01:35.625 128 12608.67 127.88 55231.68 88888.00 2009-05-08 03:01:35.750 128 12608.62 127.90 55231.70 88888.00 2009-05-08 03:01:35.875 128 12608.70 128.00 55231.72 88888.00 2009-05-08 03:01:36.000 128 12608.75 128.00 55231.72 88888.00 2009-05-08 03:01:36.125 128 12608.65 127.92 55231.68 88888.00 2009-05-08 03:01:36.250 128 12608.62 127.88 55231.68 88888.00 2009-05-08 03:01:36.375 128 12608.67 127.97 55231.70 88888.00 2009-05-08 03:01:36.500 128 12608.73 128.07 55231.72 88888.00 2009-05-08 03:01:36.625 128 12608.70 128.05 55231.70 88888.00 2009-05-08 03:01:36.750 128 12608.70 128.05 55231.68 88888.00 2009-05-08 03:01:36.875 128 12608.70 128.07 55231.65 88888.00 2009-05-08 03:01:37.000 128 12608.60 128.05 55231.62 88888.00 2009-05-08 03:01:37.125 128 12608.62 128.10 55231.70 88888.00 2009-05-08 03:01:37.250 128 12608.62 128.12 55231.70 88888.00 2009-05-08 03:01:37.375 128 12608.62 128.18 55231.68 88888.00 2009-05-08 03:01:37.500 128 12608.65 128.18 55231.68 88888.00 2009-05-08 03:01:37.625 128 12608.65 128.18 55231.65 88888.00 2009-05-08 03:01:37.750 128 12608.58 128.25 55231.68 88888.00 2009-05-08 03:01:37.875 128 12608.60 128.28 55231.70 88888.00 2009-05-08 03:01:38.000 128 12608.58 128.28 55231.65 88888.00 2009-05-08 03:01:38.125 128 12608.50 128.22 55231.60 88888.00 2009-05-08 03:01:38.250 128 12608.50 128.18 55231.60 88888.00 2009-05-08 03:01:38.375 128 12608.50 128.22 55231.60 88888.00 2009-05-08 03:01:38.500 128 12608.50 128.25 55231.57 88888.00 2009-05-08 03:01:38.625 128 12608.50 128.25 55231.55 88888.00 2009-05-08 03:01:38.750 128 12608.50 128.28 55231.57 88888.00 2009-05-08 03:01:38.875 128 12608.52 128.38 55231.60 88888.00 2009-05-08 03:01:39.000 128 12608.62 128.32 55231.57 88888.00 2009-05-08 03:01:39.125 128 12608.60 128.28 55231.53 88888.00 2009-05-08 03:01:39.250 128 12608.55 128.38 55231.57 88888.00 2009-05-08 03:01:39.375 128 12608.58 128.47 55231.57 88888.00 2009-05-08 03:01:39.500 128 12608.62 128.50 55231.60 88888.00 2009-05-08 03:01:39.625 128 12608.52 128.45 55231.60 88888.00 2009-05-08 03:01:39.750 128 12608.48 128.43 55231.57 88888.00 2009-05-08 03:01:39.875 128 12608.58 128.47 55231.60 88888.00 2009-05-08 03:01:40.000 128 12608.65 128.47 55231.57 88888.00 2009-05-08 03:01:40.125 128 12608.55 128.47 55231.55 88888.00 2009-05-08 03:01:40.250 128 12608.52 128.45 55231.55 88888.00 2009-05-08 03:01:40.375 128 12608.50 128.40 55231.53 88888.00 2009-05-08 03:01:40.500 128 12608.50 128.45 55231.53 88888.00 2009-05-08 03:01:40.625 128 12608.52 128.50 55231.53 88888.00 2009-05-08 03:01:40.750 128 12608.58 128.50 55231.50 88888.00 2009-05-08 03:01:40.875 128 12608.58 128.55 55231.55 88888.00 2009-05-08 03:01:41.000 128 12608.58 128.57 55231.57 88888.00 2009-05-08 03:01:41.125 128 12608.55 128.60 55231.57 88888.00 2009-05-08 03:01:41.250 128 12608.55 128.57 55231.55 88888.00 2009-05-08 03:01:41.375 128 12608.52 128.57 55231.53 88888.00 2009-05-08 03:01:41.500 128 12608.50 128.55 55231.53 88888.00 2009-05-08 03:01:41.625 128 12608.62 128.62 55231.55 88888.00 2009-05-08 03:01:41.750 128 12608.67 128.65 55231.53 88888.00 2009-05-08 03:01:41.875 128 12608.60 128.62 55231.55 88888.00 2009-05-08 03:01:42.000 128 12608.52 128.62 55231.55 88888.00 2009-05-08 03:01:42.125 128 12608.45 128.60 55231.50 88888.00 2009-05-08 03:01:42.250 128 12608.45 128.62 55231.55 88888.00 2009-05-08 03:01:42.375 128 12608.50 128.68 55231.50 88888.00 2009-05-08 03:01:42.500 128 12608.55 128.78 55231.53 88888.00 2009-05-08 03:01:42.625 128 12608.50 128.78 55231.53 88888.00 2009-05-08 03:01:42.750 128 12608.45 128.80 55231.55 88888.00 2009-05-08 03:01:42.875 128 12608.55 128.82 55231.53 88888.00 2009-05-08 03:01:43.000 128 12608.58 128.78 55231.50 88888.00 2009-05-08 03:01:43.125 128 12608.48 128.68 55231.47 88888.00 2009-05-08 03:01:43.250 128 12608.52 128.75 55231.53 88888.00 2009-05-08 03:01:43.375 128 12608.55 128.72 55231.50 88888.00 2009-05-08 03:01:43.500 128 12608.55 128.75 55231.50 88888.00 2009-05-08 03:01:43.625 128 12608.55 128.75 55231.50 88888.00 2009-05-08 03:01:43.750 128 12608.52 128.75 55231.50 88888.00 2009-05-08 03:01:43.875 128 12608.50 128.80 55231.50 88888.00 2009-05-08 03:01:44.000 128 12608.48 128.82 55231.45 88888.00 2009-05-08 03:01:44.125 128 12608.48 128.82 55231.47 88888.00 2009-05-08 03:01:44.250 128 12608.52 128.88 55231.47 88888.00 2009-05-08 03:01:44.375 128 12608.58 128.85 55231.47 88888.00 2009-05-08 03:01:44.500 128 12608.55 128.78 55231.43 88888.00 2009-05-08 03:01:44.625 128 12608.50 128.80 55231.43 88888.00 2009-05-08 03:01:44.750 128 12608.50 128.85 55231.45 88888.00 2009-05-08 03:01:44.875 128 12608.48 128.82 55231.43 88888.00 2009-05-08 03:01:45.000 128 12608.50 128.82 55231.40 88888.00 2009-05-08 03:01:45.125 128 12608.60 128.90 55231.45 88888.00 2009-05-08 03:01:45.250 128 12608.67 128.93 55231.47 88888.00 2009-05-08 03:01:45.375 128 12608.65 128.93 55231.45 88888.00 2009-05-08 03:01:45.500 128 12608.62 128.90 55231.43 88888.00 2009-05-08 03:01:45.625 128 12608.62 128.88 55231.40 88888.00 2009-05-08 03:01:45.750 128 12608.65 128.90 55231.43 88888.00 2009-05-08 03:01:45.875 128 12608.60 128.88 55231.40 88888.00 2009-05-08 03:01:46.000 128 12608.55 128.90 55231.40 88888.00 2009-05-08 03:01:46.125 128 12608.58 128.95 55231.45 88888.00 2009-05-08 03:01:46.250 128 12608.62 128.95 55231.47 88888.00 2009-05-08 03:01:46.375 128 12608.65 128.95 55231.43 88888.00 2009-05-08 03:01:46.500 128 12608.65 128.93 55231.40 88888.00 2009-05-08 03:01:46.625 128 12608.62 129.00 55231.38 88888.00 2009-05-08 03:01:46.750 128 12608.55 128.97 55231.40 88888.00 2009-05-08 03:01:46.875 128 12608.48 128.93 55231.38 88888.00 2009-05-08 03:01:47.000 128 12608.52 129.00 55231.40 88888.00 2009-05-08 03:01:47.125 128 12608.60 129.12 55231.45 88888.00 2009-05-08 03:01:47.250 128 12608.58 129.05 55231.45 88888.00 2009-05-08 03:01:47.375 128 12608.55 129.03 55231.40 88888.00 2009-05-08 03:01:47.500 128 12608.48 129.00 55231.40 88888.00 2009-05-08 03:01:47.625 128 12608.55 129.05 55231.40 88888.00 2009-05-08 03:01:47.750 128 12608.67 129.12 55231.40 88888.00 2009-05-08 03:01:47.875 128 12608.62 129.07 55231.40 88888.00 2009-05-08 03:01:48.000 128 12608.60 129.05 55231.35 88888.00 2009-05-08 03:01:48.125 128 12608.62 129.03 55231.35 88888.00 2009-05-08 03:01:48.250 128 12608.70 129.12 55231.38 88888.00 2009-05-08 03:01:48.375 128 12608.70 129.12 55231.38 88888.00 2009-05-08 03:01:48.500 128 12608.70 129.07 55231.35 88888.00 2009-05-08 03:01:48.625 128 12608.73 129.07 55231.32 88888.00 2009-05-08 03:01:48.750 128 12608.75 129.03 55231.32 88888.00 2009-05-08 03:01:48.875 128 12608.70 128.97 55231.32 88888.00 2009-05-08 03:01:49.000 128 12608.67 129.05 55231.32 88888.00 2009-05-08 03:01:49.125 128 12608.67 129.07 55231.38 88888.00 2009-05-08 03:01:49.250 128 12608.65 129.05 55231.32 88888.00 2009-05-08 03:01:49.375 128 12608.60 129.07 55231.32 88888.00 2009-05-08 03:01:49.500 128 12608.70 129.10 55231.32 88888.00 2009-05-08 03:01:49.625 128 12608.73 129.07 55231.32 88888.00 2009-05-08 03:01:49.750 128 12608.67 129.12 55231.32 88888.00 2009-05-08 03:01:49.875 128 12608.62 129.10 55231.35 88888.00 2009-05-08 03:01:50.000 128 12608.62 129.07 55231.30 88888.00 2009-05-08 03:01:50.125 128 12608.60 129.03 55231.30 88888.00 2009-05-08 03:01:50.250 128 12608.55 129.00 55231.30 88888.00 2009-05-08 03:01:50.375 128 12608.65 129.03 55231.32 88888.00 2009-05-08 03:01:50.500 128 12608.67 129.00 55231.28 88888.00 2009-05-08 03:01:50.625 128 12608.65 129.00 55231.25 88888.00 2009-05-08 03:01:50.750 128 12608.73 129.03 55231.28 88888.00 2009-05-08 03:01:50.875 128 12608.73 129.07 55231.28 88888.00 2009-05-08 03:01:51.000 128 12608.65 129.07 55231.28 88888.00 2009-05-08 03:01:51.125 128 12608.60 129.03 55231.28 88888.00 2009-05-08 03:01:51.250 128 12608.60 129.00 55231.28 88888.00 2009-05-08 03:01:51.375 128 12608.62 129.00 55231.28 88888.00 2009-05-08 03:01:51.500 128 12608.65 129.03 55231.28 88888.00 2009-05-08 03:01:51.625 128 12608.67 129.00 55231.28 88888.00 2009-05-08 03:01:51.750 128 12608.67 129.03 55231.28 88888.00 2009-05-08 03:01:51.875 128 12608.65 129.03 55231.25 88888.00 2009-05-08 03:01:52.000 128 12608.67 129.00 55231.28 88888.00 2009-05-08 03:01:52.125 128 12608.70 129.05 55231.28 88888.00 2009-05-08 03:01:52.250 128 12608.65 128.97 55231.22 88888.00 2009-05-08 03:01:52.375 128 12608.67 128.95 55231.22 88888.00 2009-05-08 03:01:52.500 128 12608.73 129.00 55231.25 88888.00 2009-05-08 03:01:52.625 128 12608.77 129.05 55231.28 88888.00 2009-05-08 03:01:52.750 128 12608.80 129.03 55231.25 88888.00 2009-05-08 03:01:52.875 128 12608.75 128.97 55231.28 88888.00 2009-05-08 03:01:53.000 128 12608.73 128.95 55231.25 88888.00 2009-05-08 03:01:53.125 128 12608.75 129.00 55231.25 88888.00 2009-05-08 03:01:53.250 128 12608.77 129.00 55231.22 88888.00 2009-05-08 03:01:53.375 128 12608.80 128.97 55231.25 88888.00 2009-05-08 03:01:53.500 128 12608.75 129.00 55231.22 88888.00 2009-05-08 03:01:53.625 128 12608.67 129.00 55231.22 88888.00 2009-05-08 03:01:53.750 128 12608.75 129.05 55231.22 88888.00 2009-05-08 03:01:53.875 128 12608.75 129.00 55231.20 88888.00 2009-05-08 03:01:54.000 128 12608.75 128.90 55231.18 88888.00 2009-05-08 03:01:54.125 128 12608.83 128.93 55231.22 88888.00 2009-05-08 03:01:54.250 128 12608.80 128.97 55231.22 88888.00 2009-05-08 03:01:54.375 128 12608.77 129.00 55231.25 88888.00 2009-05-08 03:01:54.500 128 12608.80 129.00 55231.20 88888.00 2009-05-08 03:01:54.625 128 12608.80 128.97 55231.20 88888.00 2009-05-08 03:01:54.750 128 12608.77 128.95 55231.20 88888.00 2009-05-08 03:01:54.875 128 12608.77 128.95 55231.20 88888.00 2009-05-08 03:01:55.000 128 12608.80 128.93 55231.20 88888.00 2009-05-08 03:01:55.125 128 12608.80 128.90 55231.20 88888.00 2009-05-08 03:01:55.250 128 12608.75 128.88 55231.20 88888.00 2009-05-08 03:01:55.375 128 12608.77 128.95 55231.22 88888.00 2009-05-08 03:01:55.500 128 12608.75 128.95 55231.20 88888.00 2009-05-08 03:01:55.625 128 12608.70 128.93 55231.20 88888.00 2009-05-08 03:01:55.750 128 12608.83 128.97 55231.22 88888.00 2009-05-08 03:01:55.875 128 12608.90 128.97 55231.22 88888.00 2009-05-08 03:01:56.000 128 12608.90 128.90 55231.20 88888.00 2009-05-08 03:01:56.125 128 12608.83 128.88 55231.20 88888.00 2009-05-08 03:01:56.250 128 12608.73 128.95 55231.22 88888.00 2009-05-08 03:01:56.375 128 12608.70 128.95 55231.20 88888.00 2009-05-08 03:01:56.500 128 12608.75 128.93 55231.20 88888.00 2009-05-08 03:01:56.625 128 12608.80 128.90 55231.18 88888.00 2009-05-08 03:01:56.750 128 12608.80 128.90 55231.18 88888.00 2009-05-08 03:01:56.875 128 12608.80 128.90 55231.20 88888.00 2009-05-08 03:01:57.000 128 12608.83 128.93 55231.15 88888.00 2009-05-08 03:01:57.125 128 12608.83 128.90 55231.18 88888.00 2009-05-08 03:01:57.250 128 12608.75 128.85 55231.15 88888.00 2009-05-08 03:01:57.375 128 12608.83 128.90 55231.18 88888.00 2009-05-08 03:01:57.500 128 12608.83 128.97 55231.18 88888.00 2009-05-08 03:01:57.625 128 12608.77 128.93 55231.12 88888.00 2009-05-08 03:01:57.750 128 12608.80 128.88 55231.12 88888.00 2009-05-08 03:01:57.875 128 12608.85 128.90 55231.15 88888.00 2009-05-08 03:01:58.000 128 12608.88 128.90 55231.12 88888.00 2009-05-08 03:01:58.125 128 12608.85 128.90 55231.15 88888.00 2009-05-08 03:01:58.250 128 12608.80 128.88 55231.15 88888.00 2009-05-08 03:01:58.375 128 12608.83 128.82 55231.15 88888.00 2009-05-08 03:01:58.500 128 12608.80 128.80 55231.15 88888.00 2009-05-08 03:01:58.625 128 12608.75 128.88 55231.18 88888.00 2009-05-08 03:01:58.750 128 12608.73 128.85 55231.20 88888.00 2009-05-08 03:01:58.875 128 12608.73 128.82 55231.18 88888.00 2009-05-08 03:01:59.000 128 12608.73 128.85 55231.18 88888.00 2009-05-08 03:01:59.125 128 12608.73 128.80 55231.18 88888.00 2009-05-08 03:01:59.250 128 12608.80 128.82 55231.18 88888.00 2009-05-08 03:01:59.375 128 12608.80 128.82 55231.12 88888.00 2009-05-08 03:01:59.500 128 12608.80 128.80 55231.15 88888.00 2009-05-08 03:01:59.625 128 12608.80 128.85 55231.12 88888.00 2009-05-08 03:01:59.750 128 12608.75 128.85 55231.12 88888.00 2009-05-08 03:01:59.875 128 12608.65 128.82 55231.10 88888.00 2009-05-08 03:02:00.000 128 12608.58 128.80 55231.07 88888.00 2009-05-08 03:02:00.125 128 12608.62 128.80 55231.12 88888.00 2009-05-08 03:02:00.250 128 12608.73 128.80 55231.12 88888.00 2009-05-08 03:02:00.375 128 12608.83 128.80 55231.12 88888.00 2009-05-08 03:02:00.500 128 12608.85 128.82 55231.10 88888.00 2009-05-08 03:02:00.625 128 12608.85 128.82 55231.10 88888.00 2009-05-08 03:02:00.750 128 12608.83 128.80 55231.10 88888.00 2009-05-08 03:02:00.875 128 12608.83 128.82 55231.10 88888.00 2009-05-08 03:02:01.000 128 12608.80 128.78 55231.10 88888.00 2009-05-08 03:02:01.125 128 12608.83 128.80 55231.12 88888.00 2009-05-08 03:02:01.250 128 12608.85 128.80 55231.12 88888.00 2009-05-08 03:02:01.375 128 12608.77 128.72 55231.12 88888.00 2009-05-08 03:02:01.500 128 12608.73 128.75 55231.12 88888.00 2009-05-08 03:02:01.625 128 12608.77 128.82 55231.10 88888.00 2009-05-08 03:02:01.750 128 12608.80 128.80 55231.10 88888.00 2009-05-08 03:02:01.875 128 12608.77 128.75 55231.07 88888.00 2009-05-08 03:02:02.000 128 12608.73 128.70 55231.07 88888.00 2009-05-08 03:02:02.125 128 12608.70 128.72 55231.10 88888.00 2009-05-08 03:02:02.250 128 12608.70 128.75 55231.10 88888.00 2009-05-08 03:02:02.375 128 12608.73 128.80 55231.12 88888.00 2009-05-08 03:02:02.500 128 12608.73 128.82 55231.12 88888.00 2009-05-08 03:02:02.625 128 12608.70 128.75 55231.10 88888.00 2009-05-08 03:02:02.750 128 12608.65 128.75 55231.10 88888.00 2009-05-08 03:02:02.875 128 12608.65 128.78 55231.10 88888.00 2009-05-08 03:02:03.000 128 12608.62 128.75 55231.10 88888.00 2009-05-08 03:02:03.125 128 12608.65 128.75 55231.12 88888.00 2009-05-08 03:02:03.250 128 12608.60 128.78 55231.07 88888.00 2009-05-08 03:02:03.375 128 12608.60 128.75 55231.05 88888.00 2009-05-08 03:02:03.500 128 12608.58 128.68 55231.03 88888.00 2009-05-08 03:02:03.625 128 12608.52 128.68 55231.03 88888.00 2009-05-08 03:02:03.750 128 12608.55 128.75 55231.05 88888.00 2009-05-08 03:02:03.875 128 12608.55 128.75 55231.05 88888.00 2009-05-08 03:02:04.000 128 12608.60 128.78 55231.07 88888.00 2009-05-08 03:02:04.125 128 12608.62 128.78 55231.10 88888.00 2009-05-08 03:02:04.250 128 12608.62 128.80 55231.10 88888.00 2009-05-08 03:02:04.375 128 12608.65 128.80 55231.07 88888.00 2009-05-08 03:02:04.500 128 12608.58 128.80 55231.07 88888.00 2009-05-08 03:02:04.625 128 12608.55 128.75 55231.07 88888.00 2009-05-08 03:02:04.750 128 12608.60 128.75 55231.10 88888.00 2009-05-08 03:02:04.875 128 12608.58 128.78 55231.10 88888.00 2009-05-08 03:02:05.000 128 12608.60 128.75 55231.07 88888.00 2009-05-08 03:02:05.125 128 12608.65 128.75 55231.10 88888.00 2009-05-08 03:02:05.250 128 12608.65 128.70 55231.07 88888.00 2009-05-08 03:02:05.375 128 12608.67 128.75 55231.07 88888.00 2009-05-08 03:02:05.500 128 12608.65 128.72 55231.03 88888.00 2009-05-08 03:02:05.625 128 12608.70 128.80 55231.07 88888.00 2009-05-08 03:02:05.750 128 12608.67 128.80 55231.10 88888.00 2009-05-08 03:02:05.875 128 12608.62 128.75 55231.05 88888.00 2009-05-08 03:02:06.000 128 12608.65 128.78 55231.07 88888.00 2009-05-08 03:02:06.125 128 12608.60 128.78 55231.07 88888.00 2009-05-08 03:02:06.250 128 12608.55 128.70 55231.05 88888.00 2009-05-08 03:02:06.375 128 12608.60 128.72 55231.07 88888.00 2009-05-08 03:02:06.500 128 12608.65 128.78 55231.05 88888.00 2009-05-08 03:02:06.625 128 12608.60 128.72 55231.05 88888.00 2009-05-08 03:02:06.750 128 12608.60 128.70 55231.03 88888.00 2009-05-08 03:02:06.875 128 12608.60 128.72 55231.03 88888.00 2009-05-08 03:02:07.000 128 12608.55 128.68 55231.03 88888.00 2009-05-08 03:02:07.125 128 12608.60 128.72 55231.05 88888.00 2009-05-08 03:02:07.250 128 12608.55 128.72 55231.10 88888.00 2009-05-08 03:02:07.375 128 12608.52 128.70 55231.05 88888.00 2009-05-08 03:02:07.500 128 12608.55 128.75 55231.07 88888.00 2009-05-08 03:02:07.625 128 12608.55 128.78 55231.10 88888.00 2009-05-08 03:02:07.750 128 12608.55 128.78 55231.07 88888.00 2009-05-08 03:02:07.875 128 12608.52 128.75 55231.07 88888.00 2009-05-08 03:02:08.000 128 12608.50 128.78 55231.05 88888.00 2009-05-08 03:02:08.125 128 12608.50 128.78 55231.07 88888.00 2009-05-08 03:02:08.250 128 12608.60 128.75 55231.07 88888.00 2009-05-08 03:02:08.375 128 12608.55 128.75 55231.05 88888.00 2009-05-08 03:02:08.500 128 12608.50 128.72 55231.07 88888.00 2009-05-08 03:02:08.625 128 12608.50 128.72 55231.07 88888.00 2009-05-08 03:02:08.750 128 12608.52 128.68 55231.03 88888.00 2009-05-08 03:02:08.875 128 12608.52 128.62 55231.03 88888.00 2009-05-08 03:02:09.000 128 12608.58 128.68 55231.03 88888.00 2009-05-08 03:02:09.125 128 12608.60 128.70 55231.03 88888.00 2009-05-08 03:02:09.250 128 12608.55 128.68 55231.03 88888.00 2009-05-08 03:02:09.375 128 12608.50 128.68 55231.03 88888.00 2009-05-08 03:02:09.500 128 12608.40 128.62 55230.97 88888.00 2009-05-08 03:02:09.625 128 12608.35 128.62 55230.95 88888.00 2009-05-08 03:02:09.750 128 12608.35 128.70 55231.00 88888.00 2009-05-08 03:02:09.875 128 12608.38 128.68 55231.03 88888.00 2009-05-08 03:02:10.000 128 12608.33 128.70 55231.03 88888.00 2009-05-08 03:02:10.125 128 12608.40 128.75 55231.03 88888.00 2009-05-08 03:02:10.250 128 12608.40 128.70 55231.03 88888.00 2009-05-08 03:02:10.375 128 12608.42 128.72 55231.03 88888.00 2009-05-08 03:02:10.500 128 12608.50 128.70 55231.03 88888.00 2009-05-08 03:02:10.625 128 12608.55 128.72 55231.05 88888.00 2009-05-08 03:02:10.750 128 12608.50 128.70 55231.03 88888.00 2009-05-08 03:02:10.875 128 12608.42 128.68 55231.03 88888.00 2009-05-08 03:02:11.000 128 12608.35 128.65 55230.97 88888.00 2009-05-08 03:02:11.125 128 12608.35 128.68 55230.97 88888.00 2009-05-08 03:02:11.250 128 12608.40 128.70 55231.03 88888.00 2009-05-08 03:02:11.375 128 12608.42 128.68 55231.03 88888.00 2009-05-08 03:02:11.500 128 12608.33 128.65 55231.00 88888.00 2009-05-08 03:02:11.625 128 12608.33 128.65 55231.00 88888.00 2009-05-08 03:02:11.750 128 12608.35 128.65 55231.00 88888.00 2009-05-08 03:02:11.875 128 12608.40 128.62 55231.00 88888.00 2009-05-08 03:02:12.000 128 12608.38 128.68 55231.03 88888.00 2009-05-08 03:02:12.125 128 12608.38 128.72 55231.03 88888.00 2009-05-08 03:02:12.250 128 12608.42 128.70 55231.00 88888.00 2009-05-08 03:02:12.375 128 12608.40 128.57 55231.00 88888.00 2009-05-08 03:02:12.500 128 12608.38 128.55 55230.97 88888.00 2009-05-08 03:02:12.625 128 12608.38 128.60 55230.97 88888.00 2009-05-08 03:02:12.750 128 12608.35 128.57 55230.95 88888.00 2009-05-08 03:02:12.875 128 12608.35 128.62 55230.97 88888.00 2009-05-08 03:02:13.000 128 12608.42 128.68 55231.00 88888.00 2009-05-08 03:02:13.125 128 12608.40 128.70 55231.03 88888.00 2009-05-08 03:02:13.250 128 12608.38 128.62 55231.00 88888.00 2009-05-08 03:02:13.375 128 12608.38 128.57 55230.97 88888.00 2009-05-08 03:02:13.500 128 12608.38 128.65 55231.00 88888.00 2009-05-08 03:02:13.625 128 12608.38 128.65 55230.97 88888.00 2009-05-08 03:02:13.750 128 12608.27 128.60 55231.00 88888.00 2009-05-08 03:02:13.875 128 12608.27 128.60 55230.95 88888.00 2009-05-08 03:02:14.000 128 12608.25 128.55 55230.90 88888.00 2009-05-08 03:02:14.125 128 12608.30 128.57 55230.95 88888.00 2009-05-08 03:02:14.250 128 12608.30 128.62 55231.00 88888.00 2009-05-08 03:02:14.375 128 12608.30 128.68 55231.03 88888.00 2009-05-08 03:02:14.500 128 12608.33 128.65 55231.03 88888.00 2009-05-08 03:02:14.625 128 12608.25 128.62 55230.97 88888.00 2009-05-08 03:02:14.750 128 12608.33 128.60 55230.97 88888.00 2009-05-08 03:02:14.875 128 12608.33 128.60 55230.97 88888.00 2009-05-08 03:02:15.000 128 12608.27 128.55 55230.95 88888.00 2009-05-08 03:02:15.125 128 12608.23 128.57 55230.97 88888.00 2009-05-08 03:02:15.250 128 12608.23 128.57 55231.00 88888.00 2009-05-08 03:02:15.375 128 12608.20 128.60 55230.97 88888.00 2009-05-08 03:02:15.500 128 12608.20 128.57 55230.95 88888.00 2009-05-08 03:02:15.625 128 12608.23 128.57 55230.95 88888.00 2009-05-08 03:02:15.750 128 12608.17 128.62 55230.97 88888.00 2009-05-08 03:02:15.875 128 12608.12 128.55 55230.97 88888.00 2009-05-08 03:02:16.000 128 12608.12 128.55 55230.95 88888.00 2009-05-08 03:02:16.125 128 12608.17 128.53 55230.95 88888.00 2009-05-08 03:02:16.250 128 12608.27 128.57 55230.97 88888.00 2009-05-08 03:02:16.375 128 12608.17 128.55 55231.00 88888.00 2009-05-08 03:02:16.500 128 12608.08 128.53 55230.97 88888.00 2009-05-08 03:02:16.625 128 12608.10 128.53 55230.95 88888.00 2009-05-08 03:02:16.750 128 12608.10 128.50 55230.95 88888.00 2009-05-08 03:02:16.875 128 12608.02 128.55 55230.95 88888.00 2009-05-08 03:02:17.000 128 12608.10 128.62 55230.97 88888.00 2009-05-08 03:02:17.125 128 12608.12 128.60 55231.03 88888.00 2009-05-08 03:02:17.250 128 12608.02 128.57 55231.05 88888.00 2009-05-08 03:02:17.375 128 12607.98 128.53 55231.00 88888.00 2009-05-08 03:02:17.500 128 12607.98 128.47 55230.95 88888.00 2009-05-08 03:02:17.625 128 12608.00 128.53 55230.95 88888.00 2009-05-08 03:02:17.750 128 12608.05 128.55 55231.00 88888.00 2009-05-08 03:02:17.875 128 12608.05 128.60 55231.03 88888.00 2009-05-08 03:02:18.000 128 12607.92 128.55 55231.00 88888.00 2009-05-08 03:02:18.125 128 12607.85 128.53 55231.00 88888.00 2009-05-08 03:02:18.250 128 12607.83 128.50 55231.00 88888.00 2009-05-08 03:02:18.375 128 12607.88 128.50 55230.97 88888.00 2009-05-08 03:02:18.500 128 12607.92 128.55 55231.00 88888.00 2009-05-08 03:02:18.625 128 12607.88 128.50 55230.95 88888.00 2009-05-08 03:02:18.750 128 12607.88 128.47 55230.97 88888.00 2009-05-08 03:02:18.875 128 12607.83 128.45 55230.97 88888.00 2009-05-08 03:02:19.000 128 12607.75 128.45 55230.95 88888.00 2009-05-08 03:02:19.125 128 12607.77 128.45 55231.00 88888.00 2009-05-08 03:02:19.250 128 12607.85 128.45 55231.03 88888.00 2009-05-08 03:02:19.375 128 12607.80 128.45 55231.00 88888.00 2009-05-08 03:02:19.500 128 12607.70 128.43 55230.97 88888.00 2009-05-08 03:02:19.625 128 12607.65 128.35 55230.97 88888.00 2009-05-08 03:02:19.750 128 12607.65 128.38 55231.00 88888.00 2009-05-08 03:02:19.875 128 12607.65 128.40 55231.03 88888.00 2009-05-08 03:02:20.000 128 12607.60 128.45 55230.97 88888.00 2009-05-08 03:02:20.125 128 12607.58 128.43 55231.00 88888.00 2009-05-08 03:02:20.250 128 12607.60 128.35 55231.00 88888.00 2009-05-08 03:02:20.375 128 12607.55 128.35 55231.00 88888.00 2009-05-08 03:02:20.500 128 12607.55 128.45 55231.00 88888.00 2009-05-08 03:02:20.625 128 12607.58 128.45 55231.03 88888.00 2009-05-08 03:02:20.750 128 12607.55 128.43 55230.97 88888.00 2009-05-08 03:02:20.875 128 12607.50 128.40 55231.00 88888.00 2009-05-08 03:02:21.000 128 12607.42 128.38 55231.00 88888.00 2009-05-08 03:02:21.125 128 12607.42 128.40 55231.03 88888.00 2009-05-08 03:02:21.250 128 12607.35 128.35 55231.03 88888.00 2009-05-08 03:02:21.375 128 12607.35 128.38 55231.05 88888.00 2009-05-08 03:02:21.500 128 12607.38 128.38 55231.00 88888.00 2009-05-08 03:02:21.625 128 12607.40 128.40 55231.03 88888.00 2009-05-08 03:02:21.750 128 12607.38 128.35 55231.03 88888.00 2009-05-08 03:02:21.875 128 12607.33 128.38 55231.03 88888.00 2009-05-08 03:02:22.000 128 12607.23 128.32 55231.03 88888.00 2009-05-08 03:02:22.125 128 12607.20 128.35 55231.05 88888.00 2009-05-08 03:02:22.250 128 12607.23 128.38 55231.03 88888.00 2009-05-08 03:02:22.375 128 12607.17 128.30 55230.97 88888.00 2009-05-08 03:02:22.500 128 12607.23 128.35 55231.03 88888.00 2009-05-08 03:02:22.625 128 12607.30 128.35 55231.07 88888.00 2009-05-08 03:02:22.750 128 12607.33 128.32 55231.05 88888.00 2009-05-08 03:02:22.875 128 12607.25 128.32 55231.05 88888.00 2009-05-08 03:02:23.000 128 12607.30 128.40 55231.05 88888.00 2009-05-08 03:02:23.125 128 12607.20 128.32 55231.03 88888.00 2009-05-08 03:02:23.250 128 12607.12 128.20 55231.03 88888.00 2009-05-08 03:02:23.375 128 12607.17 128.28 55231.03 88888.00 2009-05-08 03:02:23.500 128 12607.17 128.35 55231.07 88888.00 2009-05-08 03:02:23.625 128 12607.10 128.32 55231.07 88888.00 2009-05-08 03:02:23.750 128 12607.05 128.28 55231.05 88888.00 2009-05-08 03:02:23.875 128 12607.05 128.28 55231.07 88888.00 2009-05-08 03:02:24.000 128 12607.02 128.35 55231.07 88888.00 2009-05-08 03:02:24.125 128 12607.02 128.32 55231.07 88888.00 2009-05-08 03:02:24.250 128 12606.98 128.25 55231.05 88888.00 2009-05-08 03:02:24.375 128 12606.98 128.22 55231.03 88888.00 2009-05-08 03:02:24.500 128 12607.00 128.25 55231.05 88888.00 2009-05-08 03:02:24.625 128 12607.05 128.30 55231.07 88888.00 2009-05-08 03:02:24.750 128 12607.08 128.32 55231.05 88888.00 2009-05-08 03:02:24.875 128 12607.02 128.28 55231.07 88888.00 2009-05-08 03:02:25.000 128 12606.98 128.28 55231.07 88888.00 2009-05-08 03:02:25.125 128 12606.92 128.25 55231.05 88888.00 2009-05-08 03:02:25.250 128 12606.92 128.22 55231.07 88888.00 2009-05-08 03:02:25.375 128 12606.95 128.22 55231.05 88888.00 2009-05-08 03:02:25.500 128 12606.88 128.20 55231.07 88888.00 2009-05-08 03:02:25.625 128 12606.92 128.25 55231.10 88888.00 2009-05-08 03:02:25.750 128 12606.92 128.30 55231.10 88888.00 2009-05-08 03:02:25.875 128 12606.85 128.25 55231.07 88888.00 2009-05-08 03:02:26.000 128 12606.83 128.18 55231.05 88888.00 2009-05-08 03:02:26.125 128 12606.80 128.15 55231.07 88888.00 2009-05-08 03:02:26.250 128 12606.80 128.15 55231.07 88888.00 2009-05-08 03:02:26.375 128 12606.85 128.20 55231.07 88888.00 2009-05-08 03:02:26.500 128 12606.77 128.18 55231.07 88888.00 2009-05-08 03:02:26.625 128 12606.75 128.12 55231.07 88888.00 2009-05-08 03:02:26.750 128 12606.80 128.20 55231.10 88888.00 2009-05-08 03:02:26.875 128 12606.83 128.20 55231.10 88888.00 2009-05-08 03:02:27.000 128 12606.83 128.18 55231.10 88888.00 2009-05-08 03:02:27.125 128 12606.85 128.12 55231.07 88888.00 2009-05-08 03:02:27.250 128 12606.83 128.10 55231.07 88888.00 2009-05-08 03:02:27.375 128 12606.73 128.12 55231.10 88888.00 2009-05-08 03:02:27.500 128 12606.70 128.07 55231.10 88888.00 2009-05-08 03:02:27.625 128 12606.67 128.07 55231.07 88888.00 2009-05-08 03:02:27.750 128 12606.67 128.12 55231.10 88888.00 2009-05-08 03:02:27.875 128 12606.70 128.15 55231.07 88888.00 2009-05-08 03:02:28.000 128 12606.73 128.12 55231.07 88888.00 2009-05-08 03:02:28.125 128 12606.73 128.07 55231.05 88888.00 2009-05-08 03:02:28.250 128 12606.67 128.05 55231.07 88888.00 2009-05-08 03:02:28.375 128 12606.62 128.03 55231.07 88888.00 2009-05-08 03:02:28.500 128 12606.60 128.05 55231.07 88888.00 2009-05-08 03:02:28.625 128 12606.73 128.03 55231.10 88888.00 2009-05-08 03:02:28.750 128 12606.77 128.00 55231.07 88888.00 2009-05-08 03:02:28.875 128 12606.83 128.00 55231.07 88888.00 2009-05-08 03:02:29.000 128 12606.85 128.00 55231.10 88888.00 2009-05-08 03:02:29.125 128 12606.80 128.03 55231.07 88888.00 2009-05-08 03:02:29.250 128 12606.70 127.97 55231.07 88888.00 2009-05-08 03:02:29.375 128 12606.67 128.00 55231.07 88888.00 2009-05-08 03:02:29.500 128 12606.67 127.97 55231.07 88888.00 2009-05-08 03:02:29.625 128 12606.70 128.00 55231.10 88888.00 2009-05-08 03:02:29.750 128 12606.62 127.95 55231.07 88888.00 2009-05-08 03:02:29.875 128 12606.55 127.92 55231.07 88888.00 2009-05-08 03:02:30.000 128 12606.60 127.92 55231.05 88888.00 2009-05-08 03:02:30.125 128 12606.60 127.90 55231.05 88888.00 2009-05-08 03:02:30.250 128 12606.65 127.90 55231.05 88888.00 2009-05-08 03:02:30.375 128 12606.75 127.92 55231.07 88888.00 2009-05-08 03:02:30.500 128 12606.73 127.90 55231.05 88888.00 2009-05-08 03:02:30.625 128 12606.70 127.92 55231.05 88888.00 2009-05-08 03:02:30.750 128 12606.67 127.80 55231.03 88888.00 2009-05-08 03:02:30.875 128 12606.60 127.78 55231.00 88888.00 2009-05-08 03:02:31.000 128 12606.65 127.88 55231.07 88888.00 2009-05-08 03:02:31.125 128 12606.62 127.88 55231.05 88888.00 2009-05-08 03:02:31.250 128 12606.60 127.75 55231.05 88888.00 2009-05-08 03:02:31.375 128 12606.67 127.75 55231.05 88888.00 2009-05-08 03:02:31.500 128 12606.62 127.78 55231.05 88888.00 2009-05-08 03:02:31.625 128 12606.58 127.78 55231.07 88888.00 2009-05-08 03:02:31.750 128 12606.60 127.78 55231.05 88888.00 2009-05-08 03:02:31.875 128 12606.60 127.75 55231.03 88888.00 2009-05-08 03:02:32.000 128 12606.58 127.75 55231.05 88888.00 2009-05-08 03:02:32.125 128 12606.58 127.70 55231.05 88888.00 2009-05-08 03:02:32.250 128 12606.62 127.70 55231.05 88888.00 2009-05-08 03:02:32.375 128 12606.65 127.70 55231.05 88888.00 2009-05-08 03:02:32.500 128 12606.62 127.70 55231.07 88888.00 2009-05-08 03:02:32.625 128 12606.48 127.67 55231.05 88888.00 2009-05-08 03:02:32.750 128 12606.50 127.72 55231.07 88888.00 2009-05-08 03:02:32.875 128 12606.52 127.70 55231.07 88888.00 2009-05-08 03:02:33.000 128 12606.55 127.72 55231.05 88888.00 2009-05-08 03:02:33.125 128 12606.52 127.65 55231.05 88888.00 2009-05-08 03:02:33.250 128 12606.42 127.55 55231.03 88888.00 2009-05-08 03:02:33.375 128 12606.45 127.60 55231.00 88888.00 2009-05-08 03:02:33.500 128 12606.45 127.62 55231.03 88888.00 2009-05-08 03:02:33.625 128 12606.48 127.62 55231.03 88888.00 2009-05-08 03:02:33.750 128 12606.52 127.58 55231.00 88888.00 2009-05-08 03:02:33.875 128 12606.58 127.58 55231.05 88888.00 2009-05-08 03:02:34.000 128 12606.48 127.53 55231.03 88888.00 2009-05-08 03:02:34.125 128 12606.48 127.62 55231.05 88888.00 2009-05-08 03:02:34.250 128 12606.50 127.60 55231.05 88888.00 2009-05-08 03:02:34.375 128 12606.52 127.62 55231.03 88888.00 2009-05-08 03:02:34.500 128 12606.55 127.62 55231.03 88888.00 2009-05-08 03:02:34.625 128 12606.50 127.60 55231.05 88888.00 2009-05-08 03:02:34.750 128 12606.40 127.58 55231.00 88888.00 2009-05-08 03:02:34.875 128 12606.35 127.50 55231.00 88888.00 2009-05-08 03:02:35.000 128 12606.38 127.47 55230.97 88888.00 2009-05-08 03:02:35.125 128 12606.40 127.53 55231.03 88888.00 2009-05-08 03:02:35.250 128 12606.55 127.58 55231.03 88888.00 2009-05-08 03:02:35.375 128 12606.62 127.55 55231.00 88888.00 2009-05-08 03:02:35.500 128 12606.55 127.50 55230.95 88888.00 2009-05-08 03:02:35.625 128 12606.60 127.50 55230.97 88888.00 2009-05-08 03:02:35.750 128 12606.73 127.58 55231.00 88888.00 2009-05-08 03:02:35.875 128 12606.75 127.60 55231.00 88888.00 2009-05-08 03:02:36.000 128 12606.70 127.50 55231.00 88888.00 2009-05-08 03:02:36.125 128 12606.67 127.50 55230.97 88888.00 2009-05-08 03:02:36.250 128 12606.67 127.55 55230.97 88888.00 2009-05-08 03:02:36.375 128 12606.65 127.50 55230.95 88888.00 2009-05-08 03:02:36.500 128 12606.62 127.45 55230.95 88888.00 2009-05-08 03:02:36.625 128 12606.52 127.42 55230.93 88888.00 2009-05-08 03:02:36.750 128 12606.48 127.40 55230.90 88888.00 2009-05-08 03:02:36.875 128 12606.50 127.53 55230.93 88888.00 2009-05-08 03:02:37.000 128 12606.58 127.58 55230.95 88888.00 2009-05-08 03:02:37.125 128 12606.52 127.45 55230.93 88888.00 2009-05-08 03:02:37.250 128 12606.45 127.42 55230.95 88888.00 2009-05-08 03:02:37.375 128 12606.50 127.45 55230.95 88888.00 2009-05-08 03:02:37.500 128 12606.48 127.42 55230.97 88888.00 2009-05-08 03:02:37.625 128 12606.45 127.42 55230.93 88888.00 2009-05-08 03:02:37.750 128 12606.48 127.42 55230.93 88888.00 2009-05-08 03:02:37.875 128 12606.58 127.47 55230.97 88888.00 2009-05-08 03:02:38.000 128 12606.60 127.50 55230.95 88888.00 2009-05-08 03:02:38.125 128 12606.52 127.45 55230.95 88888.00 2009-05-08 03:02:38.250 128 12606.48 127.47 55230.93 88888.00 2009-05-08 03:02:38.375 128 12606.48 127.50 55230.93 88888.00 2009-05-08 03:02:38.500 128 12606.55 127.53 55230.97 88888.00 2009-05-08 03:02:38.625 128 12606.55 127.47 55230.95 88888.00 2009-05-08 03:02:38.750 128 12606.55 127.45 55230.93 88888.00 2009-05-08 03:02:38.875 128 12606.60 127.45 55230.95 88888.00 2009-05-08 03:02:39.000 128 12606.62 127.47 55230.95 88888.00 2009-05-08 03:02:39.125 128 12606.60 127.53 55230.95 88888.00 2009-05-08 03:02:39.250 128 12606.55 127.53 55230.95 88888.00 2009-05-08 03:02:39.375 128 12606.52 127.47 55230.93 88888.00 2009-05-08 03:02:39.500 128 12606.50 127.47 55230.90 88888.00 2009-05-08 03:02:39.625 128 12606.58 127.50 55230.93 88888.00 2009-05-08 03:02:39.750 128 12606.58 127.50 55230.93 88888.00 2009-05-08 03:02:39.875 128 12606.52 127.53 55230.90 88888.00 2009-05-08 03:02:40.000 128 12606.50 127.50 55230.88 88888.00 2009-05-08 03:02:40.125 128 12606.50 127.50 55230.90 88888.00 2009-05-08 03:02:40.250 128 12606.58 127.55 55230.90 88888.00 2009-05-08 03:02:40.375 128 12606.58 127.50 55230.85 88888.00 2009-05-08 03:02:40.500 128 12606.55 127.45 55230.82 88888.00 2009-05-08 03:02:40.625 128 12606.58 127.45 55230.82 88888.00 2009-05-08 03:02:40.750 128 12606.55 127.42 55230.82 88888.00 2009-05-08 03:02:40.875 128 12606.58 127.45 55230.82 88888.00 2009-05-08 03:02:41.000 128 12606.62 127.47 55230.85 88888.00 2009-05-08 03:02:41.125 128 12606.50 127.42 55230.80 88888.00 2009-05-08 03:02:41.250 128 12606.45 127.47 55230.82 88888.00 2009-05-08 03:02:41.375 128 12606.50 127.50 55230.82 88888.00 2009-05-08 03:02:41.500 128 12606.48 127.45 55230.80 88888.00 2009-05-08 03:02:41.625 128 12606.45 127.40 55230.78 88888.00 2009-05-08 03:02:41.750 128 12606.52 127.47 55230.80 88888.00 2009-05-08 03:02:41.875 128 12606.52 127.53 55230.78 88888.00 2009-05-08 03:02:42.000 128 12606.48 127.50 55230.78 88888.00 2009-05-08 03:02:42.125 128 12606.52 127.47 55230.78 88888.00 2009-05-08 03:02:42.250 128 12606.55 127.47 55230.80 88888.00 2009-05-08 03:02:42.375 128 12606.55 127.55 55230.80 88888.00 2009-05-08 03:02:42.500 128 12606.58 127.60 55230.78 88888.00 2009-05-08 03:02:42.625 128 12606.58 127.62 55230.75 88888.00 2009-05-08 03:02:42.750 128 12606.52 127.62 55230.75 88888.00 2009-05-08 03:02:42.875 128 12606.48 127.53 55230.75 88888.00 2009-05-08 03:02:43.000 128 12606.38 127.53 55230.75 88888.00 2009-05-08 03:02:43.125 128 12606.42 127.65 55230.75 88888.00 2009-05-08 03:02:43.250 128 12606.40 127.62 55230.72 88888.00 2009-05-08 03:02:43.375 128 12606.42 127.55 55230.70 88888.00 2009-05-08 03:02:43.500 128 12606.45 127.58 55230.70 88888.00 2009-05-08 03:02:43.625 128 12606.52 127.67 55230.75 88888.00 2009-05-08 03:02:43.750 128 12606.45 127.72 55230.75 88888.00 2009-05-08 03:02:43.875 128 12606.45 127.72 55230.75 88888.00 2009-05-08 03:02:44.000 128 12606.52 127.75 55230.72 88888.00 2009-05-08 03:02:44.125 128 12606.48 127.70 55230.72 88888.00 2009-05-08 03:02:44.250 128 12606.48 127.67 55230.70 88888.00 2009-05-08 03:02:44.375 128 12606.42 127.70 55230.68 88888.00 2009-05-08 03:02:44.500 128 12606.40 127.75 55230.70 88888.00 2009-05-08 03:02:44.625 128 12606.50 127.80 55230.70 88888.00 2009-05-08 03:02:44.750 128 12606.55 127.83 55230.70 88888.00 2009-05-08 03:02:44.875 128 12606.48 127.83 55230.68 88888.00 2009-05-08 03:02:45.000 128 12606.42 127.80 55230.65 88888.00 2009-05-08 03:02:45.125 128 12606.45 127.78 55230.65 88888.00 2009-05-08 03:02:45.250 128 12606.40 127.75 55230.65 88888.00 2009-05-08 03:02:45.375 128 12606.42 127.88 55230.70 88888.00 2009-05-08 03:02:45.500 128 12606.40 127.95 55230.72 88888.00 2009-05-08 03:02:45.625 128 12606.42 128.03 55230.72 88888.00 2009-05-08 03:02:45.750 128 12606.48 127.97 55230.68 88888.00 2009-05-08 03:02:45.875 128 12606.38 127.92 55230.65 88888.00 2009-05-08 03:02:46.000 128 12606.30 127.85 55230.62 88888.00 2009-05-08 03:02:46.125 128 12606.33 127.85 55230.57 88888.00 2009-05-08 03:02:46.250 128 12606.35 127.88 55230.60 88888.00 2009-05-08 03:02:46.375 128 12606.35 127.92 55230.65 88888.00 2009-05-08 03:02:46.500 128 12606.33 128.05 55230.62 88888.00 2009-05-08 03:02:46.625 128 12606.35 128.03 55230.62 88888.00 2009-05-08 03:02:46.750 128 12606.35 128.05 55230.62 88888.00 2009-05-08 03:02:46.875 128 12606.33 128.07 55230.62 88888.00 2009-05-08 03:02:47.000 128 12606.25 128.07 55230.57 88888.00 2009-05-08 03:02:47.125 128 12606.25 128.05 55230.57 88888.00 2009-05-08 03:02:47.250 128 12606.20 128.03 55230.55 88888.00 2009-05-08 03:02:47.375 128 12606.10 128.03 55230.57 88888.00 2009-05-08 03:02:47.500 128 12606.12 128.12 55230.60 88888.00 2009-05-08 03:02:47.625 128 12606.17 128.22 55230.60 88888.00 2009-05-08 03:02:47.750 128 12606.17 128.15 55230.57 88888.00 2009-05-08 03:02:47.875 128 12606.10 128.12 55230.55 88888.00 2009-05-08 03:02:48.000 128 12606.12 128.18 55230.57 88888.00 2009-05-08 03:02:48.125 128 12606.10 128.20 55230.62 88888.00 2009-05-08 03:02:48.250 128 12606.10 128.25 55230.57 88888.00 2009-05-08 03:02:48.375 128 12606.10 128.28 55230.57 88888.00 2009-05-08 03:02:48.500 128 12606.08 128.28 55230.53 88888.00 2009-05-08 03:02:48.625 128 12606.02 128.28 55230.53 88888.00 2009-05-08 03:02:48.750 128 12606.05 128.28 55230.55 88888.00 2009-05-08 03:02:48.875 128 12606.05 128.28 55230.53 88888.00 2009-05-08 03:02:49.000 128 12605.98 128.25 55230.53 88888.00 2009-05-08 03:02:49.125 128 12605.98 128.25 55230.50 88888.00 2009-05-08 03:02:49.250 128 12605.98 128.28 55230.53 88888.00 2009-05-08 03:02:49.375 128 12606.00 128.30 55230.55 88888.00 2009-05-08 03:02:49.500 128 12606.00 128.35 55230.53 88888.00 2009-05-08 03:02:49.625 128 12606.00 128.38 55230.53 88888.00 2009-05-08 03:02:49.750 128 12605.98 128.32 55230.53 88888.00 2009-05-08 03:02:49.875 128 12605.92 128.38 55230.53 88888.00 2009-05-08 03:02:50.000 128 12605.95 128.45 55230.55 88888.00 2009-05-08 03:02:50.125 128 12605.95 128.45 55230.57 88888.00 2009-05-08 03:02:50.250 128 12605.80 128.30 55230.47 88888.00 2009-05-08 03:02:50.375 128 12605.80 128.32 55230.47 88888.00 2009-05-08 03:02:50.500 128 12605.88 128.45 55230.53 88888.00 2009-05-08 03:02:50.625 128 12605.88 128.53 55230.50 88888.00 2009-05-08 03:02:50.750 128 12605.88 128.50 55230.50 88888.00 2009-05-08 03:02:50.875 128 12605.83 128.43 55230.47 88888.00 2009-05-08 03:02:51.000 128 12605.70 128.45 55230.45 88888.00 2009-05-08 03:02:51.125 128 12605.70 128.55 55230.47 88888.00 2009-05-08 03:02:51.250 128 12605.73 128.53 55230.50 88888.00 2009-05-08 03:02:51.375 128 12605.70 128.53 55230.47 88888.00 2009-05-08 03:02:51.500 128 12605.67 128.53 55230.45 88888.00 2009-05-08 03:02:51.625 128 12605.77 128.62 55230.47 88888.00 2009-05-08 03:02:51.750 128 12605.80 128.65 55230.47 88888.00 2009-05-08 03:02:51.875 128 12605.83 128.68 55230.47 88888.00 2009-05-08 03:02:52.000 128 12605.77 128.65 55230.47 88888.00 2009-05-08 03:02:52.125 128 12605.77 128.60 55230.45 88888.00 2009-05-08 03:02:52.250 128 12605.73 128.60 55230.45 88888.00 2009-05-08 03:02:52.375 128 12605.67 128.62 55230.45 88888.00 2009-05-08 03:02:52.500 128 12605.67 128.68 55230.47 88888.00 2009-05-08 03:02:52.625 128 12605.67 128.68 55230.45 88888.00 2009-05-08 03:02:52.750 128 12605.62 128.65 55230.43 88888.00 2009-05-08 03:02:52.875 128 12605.58 128.62 55230.43 88888.00 2009-05-08 03:02:53.000 128 12605.60 128.65 55230.43 88888.00 2009-05-08 03:02:53.125 128 12605.62 128.72 55230.45 88888.00 2009-05-08 03:02:53.250 128 12605.62 128.72 55230.43 88888.00 2009-05-08 03:02:53.375 128 12605.62 128.75 55230.43 88888.00 2009-05-08 03:02:53.500 128 12605.70 128.78 55230.45 88888.00 2009-05-08 03:02:53.625 128 12605.75 128.78 55230.45 88888.00 2009-05-08 03:02:53.750 128 12605.67 128.80 55230.45 88888.00 2009-05-08 03:02:53.875 128 12605.67 128.82 55230.43 88888.00 2009-05-08 03:02:54.000 128 12605.70 128.82 55230.45 88888.00 2009-05-08 03:02:54.125 128 12605.67 128.75 55230.40 88888.00 2009-05-08 03:02:54.250 128 12605.62 128.78 55230.40 88888.00 2009-05-08 03:02:54.375 128 12605.62 128.78 55230.38 88888.00 2009-05-08 03:02:54.500 128 12605.58 128.70 55230.35 88888.00 2009-05-08 03:02:54.625 128 12605.55 128.72 55230.35 88888.00 2009-05-08 03:02:54.750 128 12605.58 128.75 55230.38 88888.00 2009-05-08 03:02:54.875 128 12605.55 128.78 55230.38 88888.00 2009-05-08 03:02:55.000 128 12605.52 128.85 55230.38 88888.00 2009-05-08 03:02:55.125 128 12605.55 128.85 55230.38 88888.00 2009-05-08 03:02:55.250 128 12605.62 128.88 55230.40 88888.00 2009-05-08 03:02:55.375 128 12605.65 128.88 55230.40 88888.00 2009-05-08 03:02:55.500 128 12605.62 128.85 55230.40 88888.00 2009-05-08 03:02:55.625 128 12605.58 128.90 55230.40 88888.00 2009-05-08 03:02:55.750 128 12605.55 128.90 55230.40 88888.00 2009-05-08 03:02:55.875 128 12605.55 128.90 55230.40 88888.00 2009-05-08 03:02:56.000 128 12605.55 128.93 55230.38 88888.00 2009-05-08 03:02:56.125 128 12605.58 128.90 55230.35 88888.00 2009-05-08 03:02:56.250 128 12605.50 128.85 55230.30 88888.00 2009-05-08 03:02:56.375 128 12605.50 128.88 55230.28 88888.00 2009-05-08 03:02:56.500 128 12605.45 128.88 55230.32 88888.00 2009-05-08 03:02:56.625 128 12605.48 128.90 55230.35 88888.00 2009-05-08 03:02:56.750 128 12605.48 128.93 55230.35 88888.00 2009-05-08 03:02:56.875 128 12605.50 128.97 55230.35 88888.00 2009-05-08 03:02:57.000 128 12605.50 129.03 55230.35 88888.00 2009-05-08 03:02:57.125 128 12605.48 129.00 55230.32 88888.00 2009-05-08 03:02:57.250 128 12605.48 128.95 55230.30 88888.00 2009-05-08 03:02:57.375 128 12605.48 128.97 55230.30 88888.00 2009-05-08 03:02:57.500 128 12605.50 129.03 55230.35 88888.00 2009-05-08 03:02:57.625 128 12605.50 129.07 55230.38 88888.00 2009-05-08 03:02:57.750 128 12605.52 129.07 55230.35 88888.00 2009-05-08 03:02:57.875 128 12605.50 129.07 55230.30 88888.00 2009-05-08 03:02:58.000 128 12605.48 129.03 55230.28 88888.00 2009-05-08 03:02:58.125 128 12605.48 129.00 55230.28 88888.00 2009-05-08 03:02:58.250 128 12605.42 129.05 55230.30 88888.00 2009-05-08 03:02:58.375 128 12605.40 129.05 55230.28 88888.00 2009-05-08 03:02:58.500 128 12605.38 128.97 55230.25 88888.00 2009-05-08 03:02:58.625 128 12605.42 128.97 55230.25 88888.00 2009-05-08 03:02:58.750 128 12605.52 129.03 55230.25 88888.00 2009-05-08 03:02:58.875 128 12605.55 129.05 55230.28 88888.00 2009-05-08 03:02:59.000 128 12605.58 129.07 55230.28 88888.00 2009-05-08 03:02:59.125 128 12605.55 129.07 55230.25 88888.00 2009-05-08 03:02:59.250 128 12605.55 129.18 55230.28 88888.00 2009-05-08 03:02:59.375 128 12605.55 129.12 55230.28 88888.00 2009-05-08 03:02:59.500 128 12605.55 129.15 55230.25 88888.00 2009-05-08 03:02:59.625 128 12605.50 129.07 55230.20 88888.00 2009-05-08 03:02:59.750 128 12605.52 129.07 55230.20 88888.00 2009-05-08 03:02:59.875 128 12605.58 129.12 55230.20 88888.00 2009-05-08 03:03:00.000 128 12605.67 129.18 55230.18 88888.00 2009-05-08 03:03:00.125 128 12605.67 129.25 55230.20 88888.00 2009-05-08 03:03:00.250 128 12605.60 129.22 55230.20 88888.00 2009-05-08 03:03:00.375 128 12605.55 129.20 55230.18 88888.00 2009-05-08 03:03:00.500 128 12605.50 129.18 55230.20 88888.00 2009-05-08 03:03:00.625 128 12605.50 129.18 55230.18 88888.00 2009-05-08 03:03:00.750 128 12605.55 129.18 55230.15 88888.00 2009-05-08 03:03:00.875 128 12605.55 129.18 55230.15 88888.00 2009-05-08 03:03:01.000 128 12605.55 129.18 55230.15 88888.00 2009-05-08 03:03:01.125 128 12605.58 129.15 55230.12 88888.00 2009-05-08 03:03:01.250 128 12605.62 129.20 55230.15 88888.00 2009-05-08 03:03:01.375 128 12605.60 129.18 55230.12 88888.00 2009-05-08 03:03:01.500 128 12605.55 129.12 55230.10 88888.00 2009-05-08 03:03:01.625 128 12605.58 129.22 55230.10 88888.00 2009-05-08 03:03:01.750 128 12605.58 129.35 55230.12 88888.00 2009-05-08 03:03:01.875 128 12605.58 129.25 55230.15 88888.00 2009-05-08 03:03:02.000 128 12605.65 129.25 55230.12 88888.00 2009-05-08 03:03:02.125 128 12605.65 129.28 55230.12 88888.00 2009-05-08 03:03:02.250 128 12605.60 129.22 55230.10 88888.00 2009-05-08 03:03:02.375 128 12605.58 129.20 55230.10 88888.00 2009-05-08 03:03:02.500 128 12605.60 129.25 55230.10 88888.00 2009-05-08 03:03:02.625 128 12605.58 129.25 55230.07 88888.00 2009-05-08 03:03:02.750 128 12605.58 129.25 55230.07 88888.00 2009-05-08 03:03:02.875 128 12605.62 129.22 55230.07 88888.00 2009-05-08 03:03:03.000 128 12605.62 129.25 55230.05 88888.00 2009-05-08 03:03:03.125 128 12605.58 129.28 55230.05 88888.00 2009-05-08 03:03:03.250 128 12605.58 129.35 55230.10 88888.00 2009-05-08 03:03:03.375 128 12605.67 129.45 55230.12 88888.00 2009-05-08 03:03:03.500 128 12605.73 129.38 55230.07 88888.00 2009-05-08 03:03:03.625 128 12605.65 129.28 55230.03 88888.00 2009-05-08 03:03:03.750 128 12605.58 129.25 55230.00 88888.00 2009-05-08 03:03:03.875 128 12605.60 129.30 55230.03 88888.00 2009-05-08 03:03:04.000 128 12605.73 129.38 55230.03 88888.00 2009-05-08 03:03:04.125 128 12605.70 129.38 55230.03 88888.00 2009-05-08 03:03:04.250 128 12605.62 129.35 55230.03 88888.00 2009-05-08 03:03:04.375 128 12605.67 129.40 55230.03 88888.00 2009-05-08 03:03:04.500 128 12605.62 129.32 55230.00 88888.00 2009-05-08 03:03:04.625 128 12605.55 129.32 55229.97 88888.00 2009-05-08 03:03:04.750 128 12605.58 129.32 55229.97 88888.00 2009-05-08 03:03:04.875 128 12605.62 129.30 55229.97 88888.00 2009-05-08 03:03:05.000 128 12605.70 129.32 55229.97 88888.00 2009-05-08 03:03:05.125 128 12605.73 129.32 55229.97 88888.00 2009-05-08 03:03:05.250 128 12605.70 129.28 55229.97 88888.00 2009-05-08 03:03:05.375 128 12605.67 129.28 55229.95 88888.00 2009-05-08 03:03:05.500 128 12605.73 129.38 55229.97 88888.00 2009-05-08 03:03:05.625 128 12605.73 129.40 55229.93 88888.00 2009-05-08 03:03:05.750 128 12605.67 129.32 55229.90 88888.00 2009-05-08 03:03:05.875 128 12605.70 129.35 55229.93 88888.00 2009-05-08 03:03:06.000 128 12605.77 129.43 55229.93 88888.00 2009-05-08 03:03:06.125 128 12605.75 129.43 55229.95 88888.00 2009-05-08 03:03:06.250 128 12605.75 129.40 55229.95 88888.00 2009-05-08 03:03:06.375 128 12605.83 129.40 55229.95 88888.00 2009-05-08 03:03:06.500 128 12605.88 129.40 55229.95 88888.00 2009-05-08 03:03:06.625 128 12605.88 129.45 55229.93 88888.00 2009-05-08 03:03:06.750 128 12605.85 129.40 55229.90 88888.00 2009-05-08 03:03:06.875 128 12605.75 129.32 55229.90 88888.00 2009-05-08 03:03:07.000 128 12605.73 129.30 55229.88 88888.00 2009-05-08 03:03:07.125 128 12605.75 129.32 55229.88 88888.00 2009-05-08 03:03:07.250 128 12605.80 129.35 55229.88 88888.00 2009-05-08 03:03:07.375 128 12605.83 129.38 55229.88 88888.00 2009-05-08 03:03:07.500 128 12605.80 129.38 55229.85 88888.00 2009-05-08 03:03:07.625 128 12605.83 129.45 55229.88 88888.00 2009-05-08 03:03:07.750 128 12605.83 129.40 55229.85 88888.00 2009-05-08 03:03:07.875 128 12605.85 129.40 55229.82 88888.00 2009-05-08 03:03:08.000 128 12605.77 129.40 55229.82 88888.00 2009-05-08 03:03:08.125 128 12605.73 129.43 55229.80 88888.00 2009-05-08 03:03:08.250 128 12605.73 129.32 55229.80 88888.00 2009-05-08 03:03:08.375 128 12605.83 129.38 55229.80 88888.00 2009-05-08 03:03:08.500 128 12605.83 129.35 55229.80 88888.00 2009-05-08 03:03:08.625 128 12605.80 129.43 55229.80 88888.00 2009-05-08 03:03:08.750 128 12605.80 129.43 55229.82 88888.00 2009-05-08 03:03:08.875 128 12605.85 129.40 55229.82 88888.00 2009-05-08 03:03:09.000 128 12605.80 129.35 55229.80 88888.00 2009-05-08 03:03:09.125 128 12605.70 129.32 55229.78 88888.00 2009-05-08 03:03:09.250 128 12605.75 129.40 55229.80 88888.00 2009-05-08 03:03:09.375 128 12605.88 129.43 55229.78 88888.00 2009-05-08 03:03:09.500 128 12605.85 129.40 55229.78 88888.00 2009-05-08 03:03:09.625 128 12605.83 129.45 55229.80 88888.00 2009-05-08 03:03:09.750 128 12605.85 129.38 55229.78 88888.00 2009-05-08 03:03:09.875 128 12605.88 129.32 55229.78 88888.00 2009-05-08 03:03:10.000 128 12605.83 129.32 55229.78 88888.00 2009-05-08 03:03:10.125 128 12605.75 129.32 55229.78 88888.00 2009-05-08 03:03:10.250 128 12605.73 129.30 55229.75 88888.00 2009-05-08 03:03:10.375 128 12605.73 129.30 55229.75 88888.00 2009-05-08 03:03:10.500 128 12605.70 129.30 55229.75 88888.00 2009-05-08 03:03:10.625 128 12605.70 129.28 55229.75 88888.00 2009-05-08 03:03:10.750 128 12605.77 129.40 55229.78 88888.00 2009-05-08 03:03:10.875 128 12605.83 129.40 55229.78 88888.00 2009-05-08 03:03:11.000 128 12605.83 129.35 55229.78 88888.00 2009-05-08 03:03:11.125 128 12605.77 129.32 55229.72 88888.00 2009-05-08 03:03:11.250 128 12605.77 129.30 55229.75 88888.00 2009-05-08 03:03:11.375 128 12605.85 129.32 55229.75 88888.00 2009-05-08 03:03:11.500 128 12605.88 129.40 55229.78 88888.00 2009-05-08 03:03:11.625 128 12605.88 129.32 55229.72 88888.00 2009-05-08 03:03:11.750 128 12605.85 129.25 55229.70 88888.00 2009-05-08 03:03:11.875 128 12605.83 129.28 55229.72 88888.00 2009-05-08 03:03:12.000 128 12605.77 129.28 55229.72 88888.00 2009-05-08 03:03:12.125 128 12605.83 129.22 55229.70 88888.00 2009-05-08 03:03:12.250 128 12605.77 129.22 55229.70 88888.00 2009-05-08 03:03:12.375 128 12605.70 129.18 55229.70 88888.00 2009-05-08 03:03:12.500 128 12605.75 129.25 55229.70 88888.00 2009-05-08 03:03:12.625 128 12605.77 129.32 55229.72 88888.00 2009-05-08 03:03:12.750 128 12605.88 129.28 55229.72 88888.00 2009-05-08 03:03:12.875 128 12605.83 129.28 55229.70 88888.00 2009-05-08 03:03:13.000 128 12605.80 129.30 55229.70 88888.00 2009-05-08 03:03:13.125 128 12605.80 129.28 55229.72 88888.00 2009-05-08 03:03:13.250 128 12605.67 129.20 55229.70 88888.00 2009-05-08 03:03:13.375 128 12605.67 129.12 55229.65 88888.00 2009-05-08 03:03:13.500 128 12605.67 129.15 55229.68 88888.00 2009-05-08 03:03:13.625 128 12605.70 129.20 55229.68 88888.00 2009-05-08 03:03:13.750 128 12605.75 129.25 55229.72 88888.00 2009-05-08 03:03:13.875 128 12605.80 129.30 55229.72 88888.00 2009-05-08 03:03:14.000 128 12605.77 129.28 55229.70 88888.00 2009-05-08 03:03:14.125 128 12605.75 129.22 55229.72 88888.00 2009-05-08 03:03:14.250 128 12605.77 129.20 55229.72 88888.00 2009-05-08 03:03:14.375 128 12605.75 129.18 55229.70 88888.00 2009-05-08 03:03:14.500 128 12605.75 129.20 55229.72 88888.00 2009-05-08 03:03:14.625 128 12605.80 129.22 55229.70 88888.00 2009-05-08 03:03:14.750 128 12605.88 129.18 55229.68 88888.00 2009-05-08 03:03:14.875 128 12605.77 129.18 55229.68 88888.00 2009-05-08 03:03:15.000 128 12605.73 129.20 55229.68 88888.00 2009-05-08 03:03:15.125 128 12605.73 129.25 55229.68 88888.00 2009-05-08 03:03:15.250 128 12605.77 129.20 55229.68 88888.00 2009-05-08 03:03:15.375 128 12605.80 129.22 55229.68 88888.00 2009-05-08 03:03:15.500 128 12605.83 129.25 55229.70 88888.00 2009-05-08 03:03:15.625 128 12605.80 129.22 55229.68 88888.00 2009-05-08 03:03:15.750 128 12605.73 129.25 55229.68 88888.00 2009-05-08 03:03:15.875 128 12605.67 129.15 55229.65 88888.00 2009-05-08 03:03:16.000 128 12605.70 129.12 55229.68 88888.00 2009-05-08 03:03:16.125 128 12605.75 129.15 55229.68 88888.00 2009-05-08 03:03:16.250 128 12605.75 129.20 55229.65 88888.00 2009-05-08 03:03:16.375 128 12605.77 129.20 55229.68 88888.00 2009-05-08 03:03:16.500 128 12605.77 129.20 55229.68 88888.00 2009-05-08 03:03:16.625 128 12605.75 129.15 55229.65 88888.00 2009-05-08 03:03:16.750 128 12605.75 129.20 55229.65 88888.00 2009-05-08 03:03:16.875 128 12605.73 129.18 55229.65 88888.00 2009-05-08 03:03:17.000 128 12605.65 129.18 55229.65 88888.00 2009-05-08 03:03:17.125 128 12605.70 129.20 55229.65 88888.00 2009-05-08 03:03:17.250 128 12605.70 129.20 55229.65 88888.00 2009-05-08 03:03:17.375 128 12605.67 129.20 55229.65 88888.00 2009-05-08 03:03:17.500 128 12605.65 129.15 55229.68 88888.00 2009-05-08 03:03:17.625 128 12605.65 129.22 55229.68 88888.00 2009-05-08 03:03:17.750 128 12605.73 129.25 55229.72 88888.00 2009-05-08 03:03:17.875 128 12605.73 129.20 55229.68 88888.00 2009-05-08 03:03:18.000 128 12605.67 129.10 55229.65 88888.00 2009-05-08 03:03:18.125 128 12605.60 129.07 55229.65 88888.00 2009-05-08 03:03:18.250 128 12605.55 129.10 55229.65 88888.00 2009-05-08 03:03:18.375 128 12605.52 129.12 55229.68 88888.00 2009-05-08 03:03:18.500 128 12605.55 129.18 55229.68 88888.00 2009-05-08 03:03:18.625 128 12605.55 129.15 55229.65 88888.00 2009-05-08 03:03:18.750 128 12605.55 129.15 55229.68 88888.00 2009-05-08 03:03:18.875 128 12605.55 129.20 55229.65 88888.00 2009-05-08 03:03:19.000 128 12605.52 129.18 55229.62 88888.00 2009-05-08 03:03:19.125 128 12605.48 129.15 55229.68 88888.00 2009-05-08 03:03:19.250 128 12605.55 129.12 55229.68 88888.00 2009-05-08 03:03:19.375 128 12605.55 129.18 55229.68 88888.00 2009-05-08 03:03:19.500 128 12605.52 129.15 55229.68 88888.00 2009-05-08 03:03:19.625 128 12605.50 129.18 55229.68 88888.00 2009-05-08 03:03:19.750 128 12605.48 129.18 55229.70 88888.00 2009-05-08 03:03:19.875 128 12605.48 129.18 55229.70 88888.00 2009-05-08 03:03:20.000 128 12605.42 129.10 55229.68 88888.00 2009-05-08 03:03:20.125 128 12605.40 129.12 55229.68 88888.00 2009-05-08 03:03:20.250 128 12605.33 129.07 55229.62 88888.00 2009-05-08 03:03:20.375 128 12605.35 129.10 55229.68 88888.00 2009-05-08 03:03:20.500 128 12605.40 129.15 55229.68 88888.00 2009-05-08 03:03:20.625 128 12605.48 129.12 55229.65 88888.00 2009-05-08 03:03:20.750 128 12605.42 129.10 55229.60 88888.00 2009-05-08 03:03:20.875 128 12605.30 129.07 55229.60 88888.00 2009-05-08 03:03:21.000 128 12605.30 129.07 55229.60 88888.00 2009-05-08 03:03:21.125 128 12605.27 129.10 55229.60 88888.00 2009-05-08 03:03:21.250 128 12605.35 129.18 55229.60 88888.00 2009-05-08 03:03:21.375 128 12605.38 129.18 55229.62 88888.00 2009-05-08 03:03:21.500 128 12605.35 129.10 55229.60 88888.00 2009-05-08 03:03:21.625 128 12605.42 129.12 55229.65 88888.00 2009-05-08 03:03:21.750 128 12605.50 129.20 55229.65 88888.00 2009-05-08 03:03:21.875 128 12605.48 129.22 55229.65 88888.00 2009-05-08 03:03:22.000 128 12605.45 129.18 55229.60 88888.00 2009-05-08 03:03:22.125 128 12605.45 129.22 55229.62 88888.00 2009-05-08 03:03:22.250 128 12605.40 129.12 55229.62 88888.00 2009-05-08 03:03:22.375 128 12605.35 129.07 55229.60 88888.00 2009-05-08 03:03:22.500 128 12605.27 129.05 55229.57 88888.00 2009-05-08 03:03:22.625 128 12605.30 129.12 55229.60 88888.00 2009-05-08 03:03:22.750 128 12605.35 129.15 55229.65 88888.00 2009-05-08 03:03:22.875 128 12605.38 129.15 55229.62 88888.00 2009-05-08 03:03:23.000 128 12605.42 129.20 55229.62 88888.00 2009-05-08 03:03:23.125 128 12605.38 129.22 55229.65 88888.00 2009-05-08 03:03:23.250 128 12605.42 129.18 55229.60 88888.00 2009-05-08 03:03:23.375 128 12605.40 129.10 55229.60 88888.00 2009-05-08 03:03:23.500 128 12605.33 129.10 55229.60 88888.00 2009-05-08 03:03:23.625 128 12605.38 129.22 55229.62 88888.00 2009-05-08 03:03:23.750 128 12605.45 129.25 55229.65 88888.00 2009-05-08 03:03:23.875 128 12605.45 129.22 55229.60 88888.00 2009-05-08 03:03:24.000 128 12605.42 129.20 55229.57 88888.00 2009-05-08 03:03:24.125 128 12605.38 129.22 55229.60 88888.00 2009-05-08 03:03:24.250 128 12605.38 129.20 55229.62 88888.00 2009-05-08 03:03:24.375 128 12605.45 129.25 55229.60 88888.00 2009-05-08 03:03:24.500 128 12605.42 129.28 55229.60 88888.00 2009-05-08 03:03:24.625 128 12605.40 129.20 55229.57 88888.00 2009-05-08 03:03:24.750 128 12605.35 129.18 55229.55 88888.00 2009-05-08 03:03:24.875 128 12605.30 129.12 55229.57 88888.00 2009-05-08 03:03:25.000 128 12605.33 129.15 55229.55 88888.00 2009-05-08 03:03:25.125 128 12605.33 129.18 55229.57 88888.00 2009-05-08 03:03:25.250 128 12605.30 129.15 55229.57 88888.00 2009-05-08 03:03:25.375 128 12605.38 129.18 55229.57 88888.00 2009-05-08 03:03:25.500 128 12605.35 129.12 55229.55 88888.00 2009-05-08 03:03:25.625 128 12605.25 129.10 55229.53 88888.00 2009-05-08 03:03:25.750 128 12605.25 129.15 55229.55 88888.00 2009-05-08 03:03:25.875 128 12605.33 129.15 55229.57 88888.00 2009-05-08 03:03:26.000 128 12605.27 129.12 55229.53 88888.00 2009-05-08 03:03:26.125 128 12605.33 129.20 55229.60 88888.00 2009-05-08 03:03:26.250 128 12605.38 129.25 55229.60 88888.00 2009-05-08 03:03:26.375 128 12605.42 129.25 55229.55 88888.00 2009-05-08 03:03:26.500 128 12605.35 129.15 55229.55 88888.00 2009-05-08 03:03:26.625 128 12605.33 129.12 55229.57 88888.00 2009-05-08 03:03:26.750 128 12605.33 129.18 55229.57 88888.00 2009-05-08 03:03:26.875 128 12605.38 129.22 55229.55 88888.00 2009-05-08 03:03:27.000 128 12605.40 129.25 55229.53 88888.00 2009-05-08 03:03:27.125 128 12605.40 129.22 55229.53 88888.00 2009-05-08 03:03:27.250 128 12605.38 129.25 55229.57 88888.00 2009-05-08 03:03:27.375 128 12605.35 129.22 55229.55 88888.00 2009-05-08 03:03:27.500 128 12605.27 129.20 55229.55 88888.00 2009-05-08 03:03:27.625 128 12605.27 129.20 55229.50 88888.00 2009-05-08 03:03:27.750 128 12605.35 129.22 55229.53 88888.00 2009-05-08 03:03:27.875 128 12605.35 129.25 55229.55 88888.00 2009-05-08 03:03:28.000 128 12605.25 129.25 55229.53 88888.00 2009-05-08 03:03:28.125 128 12605.30 129.28 55229.55 88888.00 2009-05-08 03:03:28.250 128 12605.38 129.32 55229.55 88888.00 2009-05-08 03:03:28.375 128 12605.35 129.30 55229.53 88888.00 2009-05-08 03:03:28.500 128 12605.33 129.30 55229.53 88888.00 2009-05-08 03:03:28.625 128 12605.45 129.38 55229.53 88888.00 2009-05-08 03:03:28.750 128 12605.50 129.40 55229.55 88888.00 2009-05-08 03:03:28.875 128 12605.45 129.35 55229.53 88888.00 2009-05-08 03:03:29.000 128 12605.38 129.30 55229.50 88888.00 2009-05-08 03:03:29.125 128 12605.45 129.35 55229.53 88888.00 2009-05-08 03:03:29.250 128 12605.48 129.32 55229.53 88888.00 2009-05-08 03:03:29.375 128 12605.50 129.32 55229.53 88888.00 2009-05-08 03:03:29.500 128 12605.50 129.32 55229.53 88888.00 2009-05-08 03:03:29.625 128 12605.48 129.25 55229.50 88888.00 2009-05-08 03:03:29.750 128 12605.40 129.25 55229.45 88888.00 2009-05-08 03:03:29.875 128 12605.45 129.32 55229.47 88888.00 2009-05-08 03:03:30.000 128 12605.50 129.40 55229.47 88888.00 2009-05-08 03:03:30.125 128 12605.45 129.32 55229.47 88888.00 2009-05-08 03:03:30.250 128 12605.48 129.32 55229.47 88888.00 2009-05-08 03:03:30.375 128 12605.45 129.35 55229.45 88888.00 2009-05-08 03:03:30.500 128 12605.42 129.32 55229.45 88888.00 2009-05-08 03:03:30.625 128 12605.40 129.32 55229.43 88888.00 2009-05-08 03:03:30.750 128 12605.40 129.35 55229.43 88888.00 2009-05-08 03:03:30.875 128 12605.40 129.43 55229.43 88888.00 2009-05-08 03:03:31.000 128 12605.38 129.35 55229.43 88888.00 2009-05-08 03:03:31.125 128 12605.40 129.38 55229.45 88888.00 2009-05-08 03:03:31.250 128 12605.42 129.40 55229.45 88888.00 2009-05-08 03:03:31.375 128 12605.50 129.47 55229.47 88888.00 2009-05-08 03:03:31.500 128 12605.45 129.43 55229.45 88888.00 2009-05-08 03:03:31.625 128 12605.40 129.38 55229.40 88888.00 2009-05-08 03:03:31.750 128 12605.35 129.35 55229.38 88888.00 2009-05-08 03:03:31.875 128 12605.40 129.40 55229.40 88888.00 2009-05-08 03:03:32.000 128 12605.48 129.47 55229.43 88888.00 2009-05-08 03:03:32.125 128 12605.50 129.50 55229.45 88888.00 2009-05-08 03:03:32.250 128 12605.48 129.53 55229.43 88888.00 2009-05-08 03:03:32.375 128 12605.42 129.47 55229.40 88888.00 2009-05-08 03:03:32.500 128 12605.42 129.45 55229.40 88888.00 2009-05-08 03:03:32.625 128 12605.48 129.47 55229.43 88888.00 2009-05-08 03:03:32.750 128 12605.50 129.53 55229.43 88888.00 2009-05-08 03:03:32.875 128 12605.58 129.62 55229.43 88888.00 2009-05-08 03:03:33.000 128 12605.55 129.57 55229.38 88888.00 2009-05-08 03:03:33.125 128 12605.48 129.53 55229.38 88888.00 2009-05-08 03:03:33.250 128 12605.48 129.60 55229.40 88888.00 2009-05-08 03:03:33.375 128 12605.48 129.60 55229.40 88888.00 2009-05-08 03:03:33.500 128 12605.45 129.50 55229.35 88888.00 2009-05-08 03:03:33.625 128 12605.48 129.57 55229.38 88888.00 2009-05-08 03:03:33.750 128 12605.50 129.57 55229.35 88888.00 2009-05-08 03:03:33.875 128 12605.42 129.47 55229.32 88888.00 2009-05-08 03:03:34.000 128 12605.42 129.50 55229.32 88888.00 2009-05-08 03:03:34.125 128 12605.55 129.65 55229.40 88888.00 2009-05-08 03:03:34.250 128 12605.55 129.62 55229.40 88888.00 2009-05-08 03:03:34.375 128 12605.55 129.57 55229.38 88888.00 2009-05-08 03:03:34.500 128 12605.58 129.60 55229.35 88888.00 2009-05-08 03:03:34.625 128 12605.60 129.62 55229.35 88888.00 2009-05-08 03:03:34.750 128 12605.58 129.62 55229.32 88888.00 2009-05-08 03:03:34.875 128 12605.55 129.70 55229.32 88888.00 2009-05-08 03:03:35.000 128 12605.58 129.72 55229.35 88888.00 2009-05-08 03:03:35.125 128 12605.55 129.68 55229.32 88888.00 2009-05-08 03:03:35.250 128 12605.55 129.65 55229.35 88888.00 2009-05-08 03:03:35.375 128 12605.58 129.62 55229.32 88888.00 2009-05-08 03:03:35.500 128 12605.58 129.62 55229.35 88888.00 2009-05-08 03:03:35.625 128 12605.58 129.68 55229.35 88888.00 2009-05-08 03:03:35.750 128 12605.50 129.70 55229.38 88888.00 2009-05-08 03:03:35.875 128 12605.42 129.70 55229.35 88888.00 2009-05-08 03:03:36.000 128 12605.45 129.70 55229.38 88888.00 2009-05-08 03:03:36.125 128 12605.58 129.75 55229.35 88888.00 2009-05-08 03:03:36.250 128 12605.58 129.70 55229.32 88888.00 2009-05-08 03:03:36.375 128 12605.58 129.78 55229.35 88888.00 2009-05-08 03:03:36.500 128 12605.55 129.75 55229.35 88888.00 2009-05-08 03:03:36.625 128 12605.48 129.68 55229.30 88888.00 2009-05-08 03:03:36.750 128 12605.48 129.65 55229.25 88888.00 2009-05-08 03:03:36.875 128 12605.55 129.68 55229.28 88888.00 2009-05-08 03:03:37.000 128 12605.50 129.75 55229.30 88888.00 2009-05-08 03:03:37.125 128 12605.42 129.78 55229.28 88888.00 2009-05-08 03:03:37.250 128 12605.48 129.78 55229.30 88888.00 2009-05-08 03:03:37.375 128 12605.55 129.80 55229.32 88888.00 2009-05-08 03:03:37.500 128 12605.52 129.80 55229.32 88888.00 2009-05-08 03:03:37.625 128 12605.45 129.78 55229.30 88888.00 2009-05-08 03:03:37.750 128 12605.38 129.75 55229.28 88888.00 2009-05-08 03:03:37.875 128 12605.40 129.72 55229.28 88888.00 2009-05-08 03:03:38.000 128 12605.38 129.75 55229.28 88888.00 2009-05-08 03:03:38.125 128 12605.48 129.85 55229.32 88888.00 2009-05-08 03:03:38.250 128 12605.52 129.85 55229.30 88888.00 2009-05-08 03:03:38.375 128 12605.50 129.78 55229.28 88888.00 2009-05-08 03:03:38.500 128 12605.45 129.82 55229.28 88888.00 2009-05-08 03:03:38.625 128 12605.52 129.88 55229.28 88888.00 2009-05-08 03:03:38.750 128 12605.52 129.88 55229.30 88888.00 2009-05-08 03:03:38.875 128 12605.50 129.82 55229.30 88888.00 2009-05-08 03:03:39.000 128 12605.40 129.78 55229.25 88888.00 2009-05-08 03:03:39.125 128 12605.38 129.78 55229.25 88888.00 2009-05-08 03:03:39.250 128 12605.40 129.80 55229.25 88888.00 2009-05-08 03:03:39.375 128 12605.45 129.78 55229.22 88888.00 2009-05-08 03:03:39.500 128 12605.42 129.75 55229.22 88888.00 2009-05-08 03:03:39.625 128 12605.48 129.75 55229.20 88888.00 2009-05-08 03:03:39.750 128 12605.48 129.85 55229.25 88888.00 2009-05-08 03:03:39.875 128 12605.48 129.88 55229.22 88888.00 2009-05-08 03:03:40.000 128 12605.50 129.82 55229.22 88888.00 2009-05-08 03:03:40.125 128 12605.52 129.75 55229.22 88888.00 2009-05-08 03:03:40.250 128 12605.50 129.75 55229.22 88888.00 2009-05-08 03:03:40.375 128 12605.50 129.80 55229.25 88888.00 2009-05-08 03:03:40.500 128 12605.42 129.78 55229.22 88888.00 2009-05-08 03:03:40.625 128 12605.40 129.75 55229.20 88888.00 2009-05-08 03:03:40.750 128 12605.42 129.75 55229.20 88888.00 2009-05-08 03:03:40.875 128 12605.40 129.75 55229.22 88888.00 2009-05-08 03:03:41.000 128 12605.40 129.78 55229.20 88888.00 2009-05-08 03:03:41.125 128 12605.42 129.78 55229.22 88888.00 2009-05-08 03:03:41.250 128 12605.38 129.72 55229.22 88888.00 2009-05-08 03:03:41.375 128 12605.33 129.72 55229.20 88888.00 2009-05-08 03:03:41.500 128 12605.23 129.65 55229.20 88888.00 2009-05-08 03:03:41.625 128 12605.30 129.75 55229.22 88888.00 2009-05-08 03:03:41.750 128 12605.35 129.80 55229.22 88888.00 2009-05-08 03:03:41.875 128 12605.38 129.82 55229.22 88888.00 2009-05-08 03:03:42.000 128 12605.30 129.80 55229.25 88888.00 2009-05-08 03:03:42.125 128 12605.20 129.75 55229.22 88888.00 2009-05-08 03:03:42.250 128 12605.27 129.72 55229.22 88888.00 2009-05-08 03:03:42.375 128 12605.33 129.78 55229.22 88888.00 2009-05-08 03:03:42.500 128 12605.35 129.82 55229.25 88888.00 2009-05-08 03:03:42.625 128 12605.30 129.75 55229.22 88888.00 2009-05-08 03:03:42.750 128 12605.27 129.72 55229.20 88888.00 2009-05-08 03:03:42.875 128 12605.27 129.70 55229.18 88888.00 2009-05-08 03:03:43.000 128 12605.30 129.75 55229.20 88888.00 2009-05-08 03:03:43.125 128 12605.35 129.70 55229.18 88888.00 2009-05-08 03:03:43.250 128 12605.35 129.68 55229.20 88888.00 2009-05-08 03:03:43.375 128 12605.40 129.72 55229.25 88888.00 2009-05-08 03:03:43.500 128 12605.27 129.70 55229.22 88888.00 2009-05-08 03:03:43.625 128 12605.25 129.72 55229.20 88888.00 2009-05-08 03:03:43.750 128 12605.25 129.68 55229.20 88888.00 2009-05-08 03:03:43.875 128 12605.33 129.65 55229.20 88888.00 2009-05-08 03:03:44.000 128 12605.33 129.70 55229.20 88888.00 2009-05-08 03:03:44.125 128 12605.25 129.68 55229.20 88888.00 2009-05-08 03:03:44.250 128 12605.25 129.60 55229.20 88888.00 2009-05-08 03:03:44.375 128 12605.33 129.65 55229.20 88888.00 2009-05-08 03:03:44.500 128 12605.33 129.68 55229.20 88888.00 2009-05-08 03:03:44.625 128 12605.20 129.62 55229.22 88888.00 2009-05-08 03:03:44.750 128 12605.23 129.57 55229.22 88888.00 2009-05-08 03:03:44.875 128 12605.25 129.62 55229.22 88888.00 2009-05-08 03:03:45.000 128 12605.17 129.60 55229.22 88888.00 2009-05-08 03:03:45.125 128 12605.27 129.57 55229.22 88888.00 2009-05-08 03:03:45.250 128 12605.35 129.55 55229.25 88888.00 2009-05-08 03:03:45.375 128 12605.27 129.53 55229.20 88888.00 2009-05-08 03:03:45.500 128 12605.15 129.53 55229.15 88888.00 2009-05-08 03:03:45.625 128 12605.17 129.60 55229.22 88888.00 2009-05-08 03:03:45.750 128 12605.20 129.50 55229.22 88888.00 2009-05-08 03:03:45.875 128 12605.20 129.47 55229.22 88888.00 2009-05-08 03:03:46.000 128 12605.17 129.47 55229.20 88888.00 2009-05-08 03:03:46.125 128 12605.20 129.50 55229.22 88888.00 2009-05-08 03:03:46.250 128 12605.20 129.53 55229.22 88888.00 2009-05-08 03:03:46.375 128 12605.08 129.47 55229.20 88888.00 2009-05-08 03:03:46.500 128 12605.05 129.45 55229.20 88888.00 2009-05-08 03:03:46.625 128 12605.15 129.43 55229.20 88888.00 2009-05-08 03:03:46.750 128 12605.15 129.43 55229.20 88888.00 2009-05-08 03:03:46.875 128 12605.10 129.38 55229.20 88888.00 2009-05-08 03:03:47.000 128 12605.10 129.40 55229.20 88888.00 2009-05-08 03:03:47.125 128 12605.12 129.32 55229.20 88888.00 2009-05-08 03:03:47.250 128 12605.12 129.28 55229.18 88888.00 2009-05-08 03:03:47.375 128 12605.15 129.32 55229.20 88888.00 2009-05-08 03:03:47.500 128 12605.12 129.32 55229.22 88888.00 2009-05-08 03:03:47.625 128 12605.10 129.30 55229.22 88888.00 2009-05-08 03:03:47.750 128 12605.08 129.22 55229.18 88888.00 2009-05-08 03:03:47.875 128 12605.00 129.22 55229.20 88888.00 2009-05-08 03:03:48.000 128 12604.98 129.28 55229.20 88888.00 2009-05-08 03:03:48.125 128 12605.02 129.25 55229.20 88888.00 2009-05-08 03:03:48.250 128 12605.05 129.25 55229.22 88888.00 2009-05-08 03:03:48.375 128 12605.08 129.25 55229.25 88888.00 2009-05-08 03:03:48.500 128 12605.00 129.22 55229.25 88888.00 2009-05-08 03:03:48.625 128 12605.05 129.25 55229.25 88888.00 2009-05-08 03:03:48.750 128 12604.98 129.22 55229.25 88888.00 2009-05-08 03:03:48.875 128 12604.88 129.12 55229.20 88888.00 2009-05-08 03:03:49.000 128 12604.88 129.05 55229.18 88888.00 2009-05-08 03:03:49.125 128 12604.98 129.10 55229.22 88888.00 2009-05-08 03:03:49.250 128 12604.98 129.10 55229.22 88888.00 2009-05-08 03:03:49.375 128 12604.92 129.07 55229.25 88888.00 2009-05-08 03:03:49.500 128 12604.92 129.05 55229.22 88888.00 2009-05-08 03:03:49.625 128 12604.92 129.03 55229.20 88888.00 2009-05-08 03:03:49.750 128 12604.92 129.03 55229.20 88888.00 2009-05-08 03:03:49.875 128 12605.00 129.05 55229.22 88888.00 2009-05-08 03:03:50.000 128 12604.98 129.00 55229.20 88888.00 2009-05-08 03:03:50.125 128 12604.92 128.95 55229.18 88888.00 2009-05-08 03:03:50.250 128 12604.95 128.93 55229.18 88888.00 2009-05-08 03:03:50.375 128 12604.95 128.97 55229.20 88888.00 2009-05-08 03:03:50.500 128 12605.00 129.03 55229.22 88888.00 2009-05-08 03:03:50.625 128 12604.98 128.95 55229.20 88888.00 2009-05-08 03:03:50.750 128 12604.92 128.93 55229.20 88888.00 2009-05-08 03:03:50.875 128 12604.98 128.97 55229.22 88888.00 2009-05-08 03:03:51.000 128 12605.02 128.95 55229.22 88888.00 2009-05-08 03:03:51.125 128 12605.02 128.88 55229.22 88888.00 2009-05-08 03:03:51.250 128 12604.90 128.82 55229.20 88888.00 2009-05-08 03:03:51.375 128 12604.85 128.90 55229.22 88888.00 2009-05-08 03:03:51.500 128 12604.90 128.90 55229.20 88888.00 2009-05-08 03:03:51.625 128 12604.88 128.85 55229.20 88888.00 2009-05-08 03:03:51.750 128 12604.88 128.82 55229.18 88888.00 2009-05-08 03:03:51.875 128 12604.80 128.82 55229.20 88888.00 2009-05-08 03:03:52.000 128 12604.80 128.78 55229.20 88888.00 2009-05-08 03:03:52.125 128 12604.85 128.75 55229.20 88888.00 2009-05-08 03:03:52.250 128 12604.90 128.75 55229.22 88888.00 2009-05-08 03:03:52.375 128 12604.80 128.75 55229.20 88888.00 2009-05-08 03:03:52.500 128 12604.85 128.80 55229.22 88888.00 2009-05-08 03:03:52.625 128 12604.90 128.78 55229.22 88888.00 2009-05-08 03:03:52.750 128 12604.88 128.78 55229.20 88888.00 2009-05-08 03:03:52.875 128 12604.88 128.70 55229.20 88888.00 2009-05-08 03:03:53.000 128 12604.88 128.72 55229.22 88888.00 2009-05-08 03:03:53.125 128 12604.88 128.78 55229.28 88888.00 2009-05-08 03:03:53.250 128 12604.77 128.75 55229.25 88888.00 2009-05-08 03:03:53.375 128 12604.77 128.72 55229.22 88888.00 2009-05-08 03:03:53.500 128 12604.75 128.72 55229.25 88888.00 2009-05-08 03:03:53.625 128 12604.80 128.72 55229.22 88888.00 2009-05-08 03:03:53.750 128 12604.80 128.70 55229.18 88888.00 2009-05-08 03:03:53.875 128 12604.77 128.70 55229.18 88888.00 2009-05-08 03:03:54.000 128 12604.80 128.65 55229.18 88888.00 2009-05-08 03:03:54.125 128 12604.83 128.70 55229.22 88888.00 2009-05-08 03:03:54.250 128 12604.75 128.62 55229.20 88888.00 2009-05-08 03:03:54.375 128 12604.80 128.57 55229.20 88888.00 2009-05-08 03:03:54.500 128 12604.88 128.70 55229.22 88888.00 2009-05-08 03:03:54.625 128 12604.88 128.68 55229.22 88888.00 2009-05-08 03:03:54.750 128 12604.85 128.60 55229.20 88888.00 2009-05-08 03:03:54.875 128 12604.83 128.65 55229.22 88888.00 2009-05-08 03:03:55.000 128 12604.75 128.62 55229.18 88888.00 2009-05-08 03:03:55.125 128 12604.73 128.57 55229.15 88888.00 2009-05-08 03:03:55.250 128 12604.80 128.53 55229.15 88888.00 2009-05-08 03:03:55.375 128 12604.90 128.55 55229.15 88888.00 2009-05-08 03:03:55.500 128 12604.85 128.57 55229.15 88888.00 2009-05-08 03:03:55.625 128 12604.88 128.55 55229.18 88888.00 2009-05-08 03:03:55.750 128 12604.85 128.50 55229.18 88888.00 2009-05-08 03:03:55.875 128 12604.77 128.53 55229.15 88888.00 2009-05-08 03:03:56.000 128 12604.83 128.60 55229.18 88888.00 2009-05-08 03:03:56.125 128 12604.90 128.60 55229.18 88888.00 2009-05-08 03:03:56.250 128 12604.92 128.55 55229.18 88888.00 2009-05-08 03:03:56.375 128 12604.90 128.57 55229.18 88888.00 2009-05-08 03:03:56.500 128 12604.85 128.57 55229.18 88888.00 2009-05-08 03:03:56.625 128 12604.85 128.57 55229.20 88888.00 2009-05-08 03:03:56.750 128 12604.83 128.57 55229.20 88888.00 2009-05-08 03:03:56.875 128 12604.80 128.57 55229.20 88888.00 2009-05-08 03:03:57.000 128 12604.77 128.53 55229.15 88888.00 2009-05-08 03:03:57.125 128 12604.80 128.50 55229.15 88888.00 2009-05-08 03:03:57.250 128 12604.83 128.55 55229.20 88888.00 2009-05-08 03:03:57.375 128 12604.88 128.60 55229.20 88888.00 2009-05-08 03:03:57.500 128 12604.85 128.60 55229.18 88888.00 2009-05-08 03:03:57.625 128 12604.92 128.60 55229.18 88888.00 2009-05-08 03:03:57.750 128 12604.90 128.57 55229.15 88888.00 2009-05-08 03:03:57.875 128 12604.90 128.53 55229.15 88888.00 2009-05-08 03:03:58.000 128 12604.92 128.55 55229.15 88888.00 2009-05-08 03:03:58.125 128 12604.88 128.55 55229.15 88888.00 2009-05-08 03:03:58.250 128 12604.85 128.60 55229.15 88888.00 2009-05-08 03:03:58.375 128 12604.85 128.60 55229.15 88888.00 2009-05-08 03:03:58.500 128 12604.80 128.53 55229.12 88888.00 2009-05-08 03:03:58.625 128 12604.85 128.57 55229.15 88888.00 2009-05-08 03:03:58.750 128 12604.90 128.60 55229.18 88888.00 2009-05-08 03:03:58.875 128 12604.95 128.62 55229.15 88888.00 2009-05-08 03:03:59.000 128 12605.05 128.70 55229.18 88888.00 2009-05-08 03:03:59.125 128 12605.02 128.70 55229.15 88888.00 2009-05-08 03:03:59.250 128 12604.95 128.72 55229.12 88888.00 2009-05-08 03:03:59.375 128 12604.95 128.68 55229.10 88888.00 2009-05-08 03:03:59.500 128 12604.90 128.62 55229.10 88888.00 2009-05-08 03:03:59.625 128 12604.92 128.62 55229.10 88888.00 2009-05-08 03:03:59.750 128 12604.92 128.68 55229.12 88888.00 2009-05-08 03:03:59.875 128 12604.92 128.65 55229.10 88888.00 2009-05-08 03:04:00.000 128 12604.92 128.65 55229.07 88888.00 2009-05-08 03:04:00.125 128 12604.90 128.68 55229.12 88888.00 2009-05-08 03:04:00.250 128 12604.90 128.68 55229.12 88888.00 2009-05-08 03:04:00.375 128 12604.95 128.68 55229.10 88888.00 2009-05-08 03:04:00.500 128 12604.95 128.68 55229.05 88888.00 2009-05-08 03:04:00.625 128 12604.90 128.62 55229.05 88888.00 2009-05-08 03:04:00.750 128 12604.92 128.62 55229.05 88888.00 2009-05-08 03:04:00.875 128 12604.92 128.65 55229.05 88888.00 2009-05-08 03:04:01.000 128 12604.92 128.70 55229.07 88888.00 2009-05-08 03:04:01.125 128 12604.92 128.75 55229.07 88888.00 2009-05-08 03:04:01.250 128 12604.90 128.70 55229.05 88888.00 2009-05-08 03:04:01.375 128 12604.85 128.60 55229.00 88888.00 2009-05-08 03:04:01.500 128 12604.85 128.70 55229.03 88888.00 2009-05-08 03:04:01.625 128 12604.88 128.70 55229.05 88888.00 2009-05-08 03:04:01.750 128 12604.88 128.68 55229.03 88888.00 2009-05-08 03:04:01.875 128 12604.83 128.68 55229.00 88888.00 2009-05-08 03:04:02.000 128 12604.83 128.72 55229.00 88888.00 2009-05-08 03:04:02.125 128 12604.85 128.72 55229.00 88888.00 2009-05-08 03:04:02.250 128 12604.83 128.75 55229.00 88888.00 2009-05-08 03:04:02.375 128 12604.85 128.78 55229.00 88888.00 2009-05-08 03:04:02.500 128 12604.92 128.80 55229.05 88888.00 2009-05-08 03:04:02.625 128 12604.95 128.80 55229.00 88888.00 2009-05-08 03:04:02.750 128 12604.92 128.72 55228.95 88888.00 2009-05-08 03:04:02.875 128 12604.95 128.72 55229.00 88888.00 2009-05-08 03:04:03.000 128 12604.92 128.78 55229.00 88888.00 2009-05-08 03:04:03.125 128 12604.88 128.75 55228.97 88888.00 2009-05-08 03:04:03.250 128 12604.88 128.75 55228.97 88888.00 2009-05-08 03:04:03.375 128 12604.92 128.80 55228.97 88888.00 2009-05-08 03:04:03.500 128 12605.00 128.82 55228.97 88888.00 2009-05-08 03:04:03.625 128 12605.00 128.85 55228.97 88888.00 2009-05-08 03:04:03.750 128 12605.00 128.82 55228.95 88888.00 2009-05-08 03:04:03.875 128 12604.95 128.75 55228.93 88888.00 2009-05-08 03:04:04.000 128 12604.98 128.88 55228.95 88888.00 2009-05-08 03:04:04.125 128 12605.00 128.85 55228.95 88888.00 2009-05-08 03:04:04.250 128 12604.88 128.75 55228.88 88888.00 2009-05-08 03:04:04.375 128 12604.85 128.78 55228.90 88888.00 2009-05-08 03:04:04.500 128 12604.95 128.85 55228.93 88888.00 2009-05-08 03:04:04.625 128 12605.02 128.88 55228.93 88888.00 2009-05-08 03:04:04.750 128 12605.08 128.95 55228.93 88888.00 2009-05-08 03:04:04.875 128 12605.05 128.93 55228.93 88888.00 2009-05-08 03:04:05.000 128 12605.05 128.90 55228.93 88888.00 2009-05-08 03:04:05.125 128 12605.05 128.97 55228.90 88888.00 2009-05-08 03:04:05.250 128 12605.00 128.93 55228.90 88888.00 2009-05-08 03:04:05.375 128 12605.05 128.93 55228.88 88888.00 2009-05-08 03:04:05.500 128 12605.00 128.88 55228.88 88888.00 2009-05-08 03:04:05.625 128 12604.98 128.88 55228.85 88888.00 2009-05-08 03:04:05.750 128 12605.00 128.93 55228.88 88888.00 2009-05-08 03:04:05.875 128 12605.02 128.93 55228.88 88888.00 2009-05-08 03:04:06.000 128 12604.98 128.85 55228.85 88888.00 2009-05-08 03:04:06.125 128 12605.02 128.93 55228.88 88888.00 2009-05-08 03:04:06.250 128 12605.08 128.97 55228.88 88888.00 2009-05-08 03:04:06.375 128 12605.05 128.93 55228.85 88888.00 2009-05-08 03:04:06.500 128 12605.02 128.93 55228.82 88888.00 2009-05-08 03:04:06.625 128 12605.10 128.97 55228.85 88888.00 2009-05-08 03:04:06.750 128 12605.12 129.03 55228.85 88888.00 2009-05-08 03:04:06.875 128 12605.10 129.07 55228.85 88888.00 2009-05-08 03:04:07.000 128 12605.05 129.03 55228.82 88888.00 2009-05-08 03:04:07.125 128 12605.02 129.00 55228.80 88888.00 2009-05-08 03:04:07.250 128 12604.98 128.93 55228.78 88888.00 2009-05-08 03:04:07.375 128 12605.00 128.95 55228.78 88888.00 2009-05-08 03:04:07.500 128 12605.05 128.95 55228.78 88888.00 2009-05-08 03:04:07.625 128 12605.05 129.03 55228.80 88888.00 2009-05-08 03:04:07.750 128 12605.05 129.00 55228.80 88888.00 2009-05-08 03:04:07.875 128 12605.08 129.00 55228.78 88888.00 2009-05-08 03:04:08.000 128 12605.08 128.95 55228.78 88888.00 2009-05-08 03:04:08.125 128 12604.98 128.97 55228.75 88888.00 2009-05-08 03:04:08.250 128 12605.00 128.97 55228.78 88888.00 2009-05-08 03:04:08.375 128 12605.15 129.05 55228.80 88888.00 2009-05-08 03:04:08.500 128 12605.12 129.05 55228.78 88888.00 2009-05-08 03:04:08.625 128 12605.08 129.03 55228.75 88888.00 2009-05-08 03:04:08.750 128 12605.10 129.03 55228.75 88888.00 2009-05-08 03:04:08.875 128 12605.12 129.05 55228.75 88888.00 2009-05-08 03:04:09.000 128 12605.20 129.05 55228.75 88888.00 2009-05-08 03:04:09.125 128 12605.25 129.12 55228.78 88888.00 2009-05-08 03:04:09.250 128 12605.23 129.07 55228.75 88888.00 2009-05-08 03:04:09.375 128 12605.20 129.18 55228.75 88888.00 2009-05-08 03:04:09.500 128 12605.23 129.12 55228.72 88888.00 2009-05-08 03:04:09.625 128 12605.23 129.12 55228.75 88888.00 2009-05-08 03:04:09.750 128 12605.25 129.18 55228.72 88888.00 2009-05-08 03:04:09.875 128 12605.17 129.10 55228.70 88888.00 2009-05-08 03:04:10.000 128 12605.10 129.07 55228.68 88888.00 2009-05-08 03:04:10.125 128 12605.10 129.12 55228.70 88888.00 2009-05-08 03:04:10.250 128 12605.10 129.10 55228.68 88888.00 2009-05-08 03:04:10.375 128 12605.12 129.10 55228.70 88888.00 2009-05-08 03:04:10.500 128 12605.20 129.10 55228.70 88888.00 2009-05-08 03:04:10.625 128 12605.23 129.07 55228.68 88888.00 2009-05-08 03:04:10.750 128 12605.20 129.10 55228.70 88888.00 2009-05-08 03:04:10.875 128 12605.20 129.12 55228.70 88888.00 2009-05-08 03:04:11.000 128 12605.23 129.15 55228.68 88888.00 2009-05-08 03:04:11.125 128 12605.30 129.18 55228.70 88888.00 2009-05-08 03:04:11.250 128 12605.27 129.18 55228.68 88888.00 2009-05-08 03:04:11.375 128 12605.23 129.12 55228.68 88888.00 2009-05-08 03:04:11.500 128 12605.15 129.10 55228.68 88888.00 2009-05-08 03:04:11.625 128 12605.17 129.15 55228.68 88888.00 2009-05-08 03:04:11.750 128 12605.15 129.22 55228.68 88888.00 2009-05-08 03:04:11.875 128 12605.05 129.18 55228.65 88888.00 2009-05-08 03:04:12.000 128 12605.08 129.15 55228.65 88888.00 2009-05-08 03:04:12.125 128 12605.17 129.20 55228.68 88888.00 2009-05-08 03:04:12.250 128 12605.23 129.22 55228.70 88888.00 2009-05-08 03:04:12.375 128 12605.15 129.18 55228.65 88888.00 2009-05-08 03:04:12.500 128 12605.12 129.20 55228.65 88888.00 2009-05-08 03:04:12.625 128 12605.12 129.20 55228.68 88888.00 2009-05-08 03:04:12.750 128 12605.12 129.20 55228.60 88888.00 2009-05-08 03:04:12.875 128 12605.08 129.07 55228.57 88888.00 2009-05-08 03:04:13.000 128 12605.02 129.05 55228.57 88888.00 2009-05-08 03:04:13.125 128 12605.15 129.20 55228.62 88888.00 2009-05-08 03:04:13.250 128 12605.17 129.25 55228.65 88888.00 2009-05-08 03:04:13.375 128 12605.08 129.22 55228.62 88888.00 2009-05-08 03:04:13.500 128 12605.08 129.25 55228.65 88888.00 2009-05-08 03:04:13.625 128 12605.12 129.20 55228.62 88888.00 2009-05-08 03:04:13.750 128 12605.15 129.20 55228.62 88888.00 2009-05-08 03:04:13.875 128 12605.15 129.22 55228.62 88888.00 2009-05-08 03:04:14.000 128 12605.15 129.22 55228.60 88888.00 2009-05-08 03:04:14.125 128 12605.05 129.22 55228.57 88888.00 2009-05-08 03:04:14.250 128 12604.95 129.22 55228.60 88888.00 2009-05-08 03:04:14.375 128 12604.98 129.28 55228.60 88888.00 2009-05-08 03:04:14.500 128 12604.95 129.28 55228.60 88888.00 2009-05-08 03:04:14.625 128 12604.98 129.32 55228.62 88888.00 2009-05-08 03:04:14.750 128 12605.00 129.32 55228.60 88888.00 2009-05-08 03:04:14.875 128 12605.08 129.25 55228.57 88888.00 2009-05-08 03:04:15.000 128 12605.08 129.25 55228.57 88888.00 2009-05-08 03:04:15.125 128 12604.95 129.30 55228.60 88888.00 2009-05-08 03:04:15.250 128 12604.85 129.30 55228.60 88888.00 2009-05-08 03:04:15.375 128 12604.92 129.38 55228.62 88888.00 2009-05-08 03:04:15.500 128 12604.92 129.35 55228.60 88888.00 2009-05-08 03:04:15.625 128 12604.85 129.30 55228.55 88888.00 2009-05-08 03:04:15.750 128 12604.83 129.30 55228.55 88888.00 2009-05-08 03:04:15.875 128 12604.88 129.30 55228.57 88888.00 2009-05-08 03:04:16.000 128 12604.85 129.28 55228.55 88888.00 2009-05-08 03:04:16.125 128 12604.85 129.28 55228.60 88888.00 2009-05-08 03:04:16.250 128 12604.88 129.35 55228.62 88888.00 2009-05-08 03:04:16.375 128 12604.92 129.38 55228.65 88888.00 2009-05-08 03:04:16.500 128 12604.92 129.40 55228.62 88888.00 2009-05-08 03:04:16.625 128 12604.90 129.38 55228.60 88888.00 2009-05-08 03:04:16.750 128 12604.88 129.28 55228.55 88888.00 2009-05-08 03:04:16.875 128 12604.85 129.28 55228.57 88888.00 2009-05-08 03:04:17.000 128 12604.95 129.35 55228.60 88888.00 2009-05-08 03:04:17.125 128 12604.90 129.35 55228.60 88888.00 2009-05-08 03:04:17.250 128 12604.85 129.35 55228.60 88888.00 2009-05-08 03:04:17.375 128 12604.77 129.32 55228.57 88888.00 2009-05-08 03:04:17.500 128 12604.75 129.32 55228.55 88888.00 2009-05-08 03:04:17.625 128 12604.75 129.32 55228.57 88888.00 2009-05-08 03:04:17.750 128 12604.77 129.35 55228.60 88888.00 2009-05-08 03:04:17.875 128 12604.75 129.40 55228.55 88888.00 2009-05-08 03:04:18.000 128 12604.73 129.40 55228.53 88888.00 2009-05-08 03:04:18.125 128 12604.70 129.35 55228.53 88888.00 2009-05-08 03:04:18.250 128 12604.70 129.32 55228.55 88888.00 2009-05-08 03:04:18.375 128 12604.70 129.35 55228.53 88888.00 2009-05-08 03:04:18.500 128 12604.62 129.32 55228.53 88888.00 2009-05-08 03:04:18.625 128 12604.70 129.47 55228.55 88888.00 2009-05-08 03:04:18.750 128 12604.75 129.45 55228.55 88888.00 2009-05-08 03:04:18.875 128 12604.70 129.35 55228.50 88888.00 2009-05-08 03:04:19.000 128 12604.70 129.38 55228.53 88888.00 2009-05-08 03:04:19.125 128 12604.65 129.43 55228.55 88888.00 2009-05-08 03:04:19.250 128 12604.65 129.40 55228.53 88888.00 2009-05-08 03:04:19.375 128 12604.65 129.38 55228.53 88888.00 2009-05-08 03:04:19.500 128 12604.62 129.35 55228.53 88888.00 2009-05-08 03:04:19.625 128 12604.67 129.40 55228.55 88888.00 2009-05-08 03:04:19.750 128 12604.70 129.45 55228.55 88888.00 2009-05-08 03:04:19.875 128 12604.65 129.43 55228.55 88888.00 2009-05-08 03:04:20.000 128 12604.60 129.38 55228.53 88888.00 2009-05-08 03:04:20.125 128 12604.62 129.38 55228.55 88888.00 2009-05-08 03:04:20.250 128 12604.67 129.40 55228.55 88888.00 2009-05-08 03:04:20.375 128 12604.67 129.38 55228.55 88888.00 2009-05-08 03:04:20.500 128 12604.65 129.40 55228.53 88888.00 2009-05-08 03:04:20.625 128 12604.70 129.40 55228.50 88888.00 2009-05-08 03:04:20.750 128 12604.67 129.38 55228.47 88888.00 2009-05-08 03:04:20.875 128 12604.62 129.43 55228.50 88888.00 2009-05-08 03:04:21.000 128 12604.60 129.45 55228.47 88888.00 2009-05-08 03:04:21.125 128 12604.55 129.43 55228.47 88888.00 2009-05-08 03:04:21.250 128 12604.52 129.40 55228.47 88888.00 2009-05-08 03:04:21.375 128 12604.52 129.45 55228.50 88888.00 2009-05-08 03:04:21.500 128 12604.50 129.43 55228.47 88888.00 2009-05-08 03:04:21.625 128 12604.50 129.45 55228.50 88888.00 2009-05-08 03:04:21.750 128 12604.52 129.55 55228.50 88888.00 2009-05-08 03:04:21.875 128 12604.58 129.55 55228.50 88888.00 2009-05-08 03:04:22.000 128 12604.55 129.47 55228.47 88888.00 2009-05-08 03:04:22.125 128 12604.55 129.47 55228.47 88888.00 2009-05-08 03:04:22.250 128 12604.58 129.45 55228.45 88888.00 2009-05-08 03:04:22.375 128 12604.50 129.45 55228.45 88888.00 2009-05-08 03:04:22.500 128 12604.50 129.45 55228.43 88888.00 2009-05-08 03:04:22.625 128 12604.48 129.45 55228.45 88888.00 2009-05-08 03:04:22.750 128 12604.45 129.50 55228.53 88888.00 2009-05-08 03:04:22.875 128 12604.50 129.50 55228.53 88888.00 2009-05-08 03:04:23.000 128 12604.52 129.47 55228.50 88888.00 2009-05-08 03:04:23.125 128 12604.40 129.43 55228.47 88888.00 2009-05-08 03:04:23.250 128 12604.38 129.45 55228.50 88888.00 2009-05-08 03:04:23.375 128 12604.45 129.53 55228.50 88888.00 2009-05-08 03:04:23.500 128 12604.42 129.47 55228.45 88888.00 2009-05-08 03:04:23.625 128 12604.42 129.50 55228.45 88888.00 2009-05-08 03:04:23.750 128 12604.38 129.55 55228.45 88888.00 2009-05-08 03:04:23.875 128 12604.38 129.53 55228.47 88888.00 2009-05-08 03:04:24.000 128 12604.42 129.50 55228.43 88888.00 2009-05-08 03:04:24.125 128 12604.42 129.53 55228.45 88888.00 2009-05-08 03:04:24.250 128 12604.42 129.53 55228.45 88888.00 2009-05-08 03:04:24.375 128 12604.48 129.45 55228.40 88888.00 2009-05-08 03:04:24.500 128 12604.45 129.45 55228.43 88888.00 2009-05-08 03:04:24.625 128 12604.48 129.53 55228.45 88888.00 2009-05-08 03:04:24.750 128 12604.42 129.50 55228.45 88888.00 2009-05-08 03:04:24.875 128 12604.35 129.47 55228.45 88888.00 2009-05-08 03:04:25.000 128 12604.40 129.53 55228.43 88888.00 2009-05-08 03:04:25.125 128 12604.50 129.60 55228.43 88888.00 2009-05-08 03:04:25.250 128 12604.48 129.57 55228.43 88888.00 2009-05-08 03:04:25.375 128 12604.45 129.53 55228.43 88888.00 2009-05-08 03:04:25.500 128 12604.40 129.50 55228.40 88888.00 2009-05-08 03:04:25.625 128 12604.35 129.53 55228.40 88888.00 2009-05-08 03:04:25.750 128 12604.27 129.47 55228.40 88888.00 2009-05-08 03:04:25.875 128 12604.35 129.50 55228.43 88888.00 2009-05-08 03:04:26.000 128 12604.38 129.53 55228.40 88888.00 2009-05-08 03:04:26.125 128 12604.42 129.50 55228.40 88888.00 2009-05-08 03:04:26.250 128 12604.38 129.38 55228.38 88888.00 2009-05-08 03:04:26.375 128 12604.38 129.40 55228.40 88888.00 2009-05-08 03:04:26.500 128 12604.40 129.53 55228.40 88888.00 2009-05-08 03:04:26.625 128 12604.35 129.55 55228.40 88888.00 2009-05-08 03:04:26.750 128 12604.33 129.50 55228.35 88888.00 2009-05-08 03:04:26.875 128 12604.33 129.47 55228.38 88888.00 2009-05-08 03:04:27.000 128 12604.38 129.45 55228.43 88888.00 2009-05-08 03:04:27.125 128 12604.38 129.50 55228.45 88888.00 2009-05-08 03:04:27.250 128 12604.35 129.47 55228.40 88888.00 2009-05-08 03:04:27.375 128 12604.27 129.50 55228.40 88888.00 2009-05-08 03:04:27.500 128 12604.30 129.50 55228.38 88888.00 2009-05-08 03:04:27.625 128 12604.33 129.45 55228.40 88888.00 2009-05-08 03:04:27.750 128 12604.35 129.40 55228.38 88888.00 2009-05-08 03:04:27.875 128 12604.38 129.38 55228.35 88888.00 2009-05-08 03:04:28.000 128 12604.30 129.38 55228.35 88888.00 2009-05-08 03:04:28.125 128 12604.27 129.32 55228.32 88888.00 2009-05-08 03:04:28.250 128 12604.30 129.38 55228.35 88888.00 2009-05-08 03:04:28.375 128 12604.38 129.43 55228.35 88888.00 2009-05-08 03:04:28.500 128 12604.33 129.35 55228.32 88888.00 2009-05-08 03:04:28.625 128 12604.25 129.32 55228.35 88888.00 2009-05-08 03:04:28.750 128 12604.33 129.35 55228.35 88888.00 2009-05-08 03:04:28.875 128 12604.35 129.38 55228.38 88888.00 2009-05-08 03:04:29.000 128 12604.42 129.40 55228.38 88888.00 2009-05-08 03:04:29.125 128 12604.45 129.43 55228.35 88888.00 2009-05-08 03:04:29.250 128 12604.50 129.32 55228.35 88888.00 2009-05-08 03:04:29.375 128 12604.50 129.28 55228.30 88888.00 2009-05-08 03:04:29.500 128 12604.40 129.30 55228.30 88888.00 2009-05-08 03:04:29.625 128 12604.33 129.30 55228.28 88888.00 2009-05-08 03:04:29.750 128 12604.30 129.30 55228.30 88888.00 2009-05-08 03:04:29.875 128 12604.38 129.38 55228.35 88888.00 2009-05-08 03:04:30.000 128 12604.40 129.35 55228.32 88888.00 2009-05-08 03:04:30.125 128 12604.35 129.28 55228.32 88888.00 2009-05-08 03:04:30.250 128 12604.33 129.20 55228.32 88888.00 2009-05-08 03:04:30.375 128 12604.38 129.25 55228.32 88888.00 2009-05-08 03:04:30.500 128 12604.42 129.35 55228.35 88888.00 2009-05-08 03:04:30.625 128 12604.45 129.38 55228.35 88888.00 2009-05-08 03:04:30.750 128 12604.38 129.35 55228.32 88888.00 2009-05-08 03:04:30.875 128 12604.42 129.32 55228.30 88888.00 2009-05-08 03:04:31.000 128 12604.58 129.32 55228.32 88888.00 2009-05-08 03:04:31.125 128 12604.62 129.28 55228.30 88888.00 2009-05-08 03:04:31.250 128 12604.48 129.25 55228.30 88888.00 2009-05-08 03:04:31.375 128 12604.40 129.25 55228.28 88888.00 2009-05-08 03:04:31.500 128 12604.38 129.30 55228.30 88888.00 2009-05-08 03:04:31.625 128 12604.42 129.22 55228.30 88888.00 2009-05-08 03:04:31.750 128 12604.42 129.20 55228.30 88888.00 2009-05-08 03:04:31.875 128 12604.42 129.22 55228.28 88888.00 2009-05-08 03:04:32.000 128 12604.45 129.28 55228.28 88888.00 2009-05-08 03:04:32.125 128 12604.45 129.22 55228.28 88888.00 2009-05-08 03:04:32.250 128 12604.40 129.15 55228.22 88888.00 2009-05-08 03:04:32.375 128 12604.45 129.18 55228.22 88888.00 2009-05-08 03:04:32.500 128 12604.55 129.22 55228.28 88888.00 2009-05-08 03:04:32.625 128 12604.50 129.15 55228.25 88888.00 2009-05-08 03:04:32.750 128 12604.52 129.15 55228.25 88888.00 2009-05-08 03:04:32.875 128 12604.52 129.12 55228.28 88888.00 2009-05-08 03:04:33.000 128 12604.52 129.10 55228.25 88888.00 2009-05-08 03:04:33.125 128 12604.50 129.10 55228.22 88888.00 2009-05-08 03:04:33.250 128 12604.52 129.10 55228.22 88888.00 2009-05-08 03:04:33.375 128 12604.50 129.07 55228.22 88888.00 2009-05-08 03:04:33.500 128 12604.50 129.07 55228.18 88888.00 2009-05-08 03:04:33.625 128 12604.48 129.03 55228.18 88888.00 2009-05-08 03:04:33.750 128 12604.55 129.05 55228.20 88888.00 2009-05-08 03:04:33.875 128 12604.50 129.03 55228.20 88888.00 2009-05-08 03:04:34.000 128 12604.42 129.00 55228.18 88888.00 2009-05-08 03:04:34.125 128 12604.42 129.00 55228.18 88888.00 2009-05-08 03:04:34.250 128 12604.50 129.05 55228.20 88888.00 2009-05-08 03:04:34.375 128 12604.48 129.05 55228.20 88888.00 2009-05-08 03:04:34.500 128 12604.48 129.07 55228.20 88888.00 2009-05-08 03:04:34.625 128 12604.45 129.07 55228.20 88888.00 2009-05-08 03:04:34.750 128 12604.52 129.07 55228.22 88888.00 2009-05-08 03:04:34.875 128 12604.52 129.12 55228.22 88888.00 2009-05-08 03:04:35.000 128 12604.48 129.10 55228.22 88888.00 2009-05-08 03:04:35.125 128 12604.50 129.05 55228.25 88888.00 2009-05-08 03:04:35.250 128 12604.55 128.97 55228.18 88888.00 2009-05-08 03:04:35.375 128 12604.58 128.95 55228.18 88888.00 2009-05-08 03:04:35.500 128 12604.52 129.00 55228.20 88888.00 2009-05-08 03:04:35.625 128 12604.60 129.03 55228.20 88888.00 2009-05-08 03:04:35.750 128 12604.62 129.05 55228.20 88888.00 2009-05-08 03:04:35.875 128 12604.60 129.05 55228.20 88888.00 2009-05-08 03:04:36.000 128 12604.52 129.00 55228.18 88888.00 2009-05-08 03:04:36.125 128 12604.55 129.05 55228.18 88888.00 2009-05-08 03:04:36.250 128 12604.58 129.00 55228.20 88888.00 2009-05-08 03:04:36.375 128 12604.62 129.03 55228.20 88888.00 2009-05-08 03:04:36.500 128 12604.67 129.00 55228.20 88888.00 2009-05-08 03:04:36.625 128 12604.60 128.97 55228.20 88888.00 2009-05-08 03:04:36.750 128 12604.67 129.00 55228.20 88888.00 2009-05-08 03:04:36.875 128 12604.60 129.00 55228.15 88888.00 2009-05-08 03:04:37.000 128 12604.55 129.00 55228.12 88888.00 2009-05-08 03:04:37.125 128 12604.55 129.00 55228.15 88888.00 2009-05-08 03:04:37.250 128 12604.52 128.97 55228.12 88888.00 2009-05-08 03:04:37.375 128 12604.58 129.00 55228.15 88888.00 2009-05-08 03:04:37.500 128 12604.52 128.95 55228.18 88888.00 2009-05-08 03:04:37.625 128 12604.55 128.97 55228.15 88888.00 2009-05-08 03:04:37.750 128 12604.50 128.93 55228.12 88888.00 2009-05-08 03:04:37.875 128 12604.48 128.95 55228.15 88888.00 2009-05-08 03:04:38.000 128 12604.50 129.00 55228.10 88888.00 2009-05-08 03:04:38.125 128 12604.50 129.00 55228.15 88888.00 2009-05-08 03:04:38.250 128 12604.45 129.00 55228.15 88888.00 2009-05-08 03:04:38.375 128 12604.48 129.05 55228.15 88888.00 2009-05-08 03:04:38.500 128 12604.42 129.00 55228.12 88888.00 2009-05-08 03:04:38.625 128 12604.48 128.97 55228.12 88888.00 2009-05-08 03:04:38.750 128 12604.55 129.05 55228.18 88888.00 2009-05-08 03:04:38.875 128 12604.55 129.00 55228.15 88888.00 2009-05-08 03:04:39.000 128 12604.52 129.00 55228.12 88888.00 2009-05-08 03:04:39.125 128 12604.55 128.97 55228.12 88888.00 2009-05-08 03:04:39.250 128 12604.58 129.03 55228.15 88888.00 2009-05-08 03:04:39.375 128 12604.58 129.03 55228.15 88888.00 2009-05-08 03:04:39.500 128 12604.40 128.95 55228.10 88888.00 2009-05-08 03:04:39.625 128 12604.40 128.93 55228.12 88888.00 2009-05-08 03:04:39.750 128 12604.48 129.03 55228.15 88888.00 2009-05-08 03:04:39.875 128 12604.45 129.03 55228.15 88888.00 2009-05-08 03:04:40.000 128 12604.30 128.93 55228.07 88888.00 2009-05-08 03:04:40.125 128 12604.25 128.93 55228.10 88888.00 2009-05-08 03:04:40.250 128 12604.33 128.97 55228.18 88888.00 2009-05-08 03:04:40.375 128 12604.40 129.00 55228.15 88888.00 2009-05-08 03:04:40.500 128 12604.42 129.05 55228.15 88888.00 2009-05-08 03:04:40.625 128 12604.40 129.03 55228.12 88888.00 2009-05-08 03:04:40.750 128 12604.35 128.97 55228.12 88888.00 2009-05-08 03:04:40.875 128 12604.42 129.03 55228.12 88888.00 2009-05-08 03:04:41.000 128 12604.48 129.10 55228.15 88888.00 2009-05-08 03:04:41.125 128 12604.50 129.12 55228.15 88888.00 2009-05-08 03:04:41.250 128 12604.45 128.97 55228.10 88888.00 2009-05-08 03:04:41.375 128 12604.45 129.00 55228.12 88888.00 2009-05-08 03:04:41.500 128 12604.40 129.03 55228.12 88888.00 2009-05-08 03:04:41.625 128 12604.30 128.97 55228.10 88888.00 2009-05-08 03:04:41.750 128 12604.25 129.00 55228.12 88888.00 2009-05-08 03:04:41.875 128 12604.33 129.03 55228.10 88888.00 2009-05-08 03:04:42.000 128 12604.40 129.07 55228.12 88888.00 2009-05-08 03:04:42.125 128 12604.45 129.10 55228.18 88888.00 2009-05-08 03:04:42.250 128 12604.38 129.07 55228.15 88888.00 2009-05-08 03:04:42.375 128 12604.33 129.03 55228.12 88888.00 2009-05-08 03:04:42.500 128 12604.30 129.03 55228.07 88888.00 2009-05-08 03:04:42.625 128 12604.33 129.00 55228.07 88888.00 2009-05-08 03:04:42.750 128 12604.38 129.03 55228.05 88888.00 2009-05-08 03:04:42.875 128 12604.33 129.00 55228.07 88888.00 2009-05-08 03:04:43.000 128 12604.27 128.97 55228.07 88888.00 2009-05-08 03:04:43.125 128 12604.35 129.05 55228.10 88888.00 2009-05-08 03:04:43.250 128 12604.38 129.05 55228.10 88888.00 2009-05-08 03:04:43.375 128 12604.35 129.05 55228.10 88888.00 2009-05-08 03:04:43.500 128 12604.35 129.00 55228.10 88888.00 2009-05-08 03:04:43.625 128 12604.35 129.00 55228.12 88888.00 2009-05-08 03:04:43.750 128 12604.27 129.00 55228.10 88888.00 2009-05-08 03:04:43.875 128 12604.25 129.03 55228.07 88888.00 2009-05-08 03:04:44.000 128 12604.17 129.00 55228.05 88888.00 2009-05-08 03:04:44.125 128 12604.17 129.00 55228.07 88888.00 2009-05-08 03:04:44.250 128 12604.12 129.03 55228.05 88888.00 2009-05-08 03:04:44.375 128 12604.12 129.05 55228.07 88888.00 2009-05-08 03:04:44.500 128 12604.20 129.05 55228.10 88888.00 2009-05-08 03:04:44.625 128 12604.20 129.03 55228.12 88888.00 2009-05-08 03:04:44.750 128 12604.12 129.07 55228.07 88888.00 2009-05-08 03:04:44.875 128 12604.15 129.05 55228.05 88888.00 2009-05-08 03:04:45.000 128 12604.20 129.07 55228.05 88888.00 2009-05-08 03:04:45.125 128 12604.12 129.07 55228.05 88888.00 2009-05-08 03:04:45.250 128 12604.10 129.10 55228.07 88888.00 2009-05-08 03:04:45.375 128 12604.10 129.10 55228.07 88888.00 2009-05-08 03:04:45.500 128 12604.05 129.10 55228.07 88888.00 2009-05-08 03:04:45.625 128 12604.02 129.03 55228.03 88888.00 2009-05-08 03:04:45.750 128 12604.08 128.95 55228.00 88888.00 2009-05-08 03:04:45.875 128 12604.15 128.97 55228.00 88888.00 2009-05-08 03:04:46.000 128 12604.08 128.97 55228.00 88888.00 2009-05-08 03:04:46.125 128 12604.05 129.03 55228.05 88888.00 2009-05-08 03:04:46.250 128 12603.98 129.03 55228.03 88888.00 2009-05-08 03:04:46.375 128 12604.02 129.10 55228.03 88888.00 2009-05-08 03:04:46.500 128 12604.02 129.07 55228.03 88888.00 2009-05-08 03:04:46.625 128 12604.02 129.05 55228.00 88888.00 2009-05-08 03:04:46.750 128 12604.08 129.03 55228.00 88888.00 2009-05-08 03:04:46.875 128 12604.08 129.03 55227.97 88888.00 2009-05-08 03:04:47.000 128 12604.02 129.03 55227.95 88888.00 2009-05-08 03:04:47.125 128 12603.98 129.00 55227.97 88888.00 2009-05-08 03:04:47.250 128 12604.02 129.10 55228.03 88888.00 2009-05-08 03:04:47.375 128 12604.05 129.12 55228.03 88888.00 2009-05-08 03:04:47.500 128 12604.00 129.07 55228.00 88888.00 2009-05-08 03:04:47.625 128 12604.02 129.05 55228.00 88888.00 2009-05-08 03:04:47.750 128 12604.08 129.12 55227.97 88888.00 2009-05-08 03:04:47.875 128 12604.05 129.15 55228.00 88888.00 2009-05-08 03:04:48.000 128 12604.00 129.15 55227.95 88888.00 2009-05-08 03:04:48.125 128 12603.98 129.12 55227.97 88888.00 2009-05-08 03:04:48.250 128 12603.98 129.12 55228.00 88888.00 2009-05-08 03:04:48.375 128 12603.98 129.12 55228.00 88888.00 2009-05-08 03:04:48.500 128 12603.92 129.12 55228.00 88888.00 2009-05-08 03:04:48.625 128 12603.92 129.12 55227.97 88888.00 2009-05-08 03:04:48.750 128 12603.98 129.07 55227.93 88888.00 2009-05-08 03:04:48.875 128 12603.90 129.03 55227.95 88888.00 2009-05-08 03:04:49.000 128 12603.88 129.07 55227.95 88888.00 2009-05-08 03:04:49.125 128 12604.00 129.18 55228.00 88888.00 2009-05-08 03:04:49.250 128 12604.05 129.18 55228.00 88888.00 2009-05-08 03:04:49.375 128 12604.00 129.18 55228.03 88888.00 2009-05-08 03:04:49.500 128 12603.92 129.18 55227.97 88888.00 2009-05-08 03:04:49.625 128 12603.85 129.10 55227.95 88888.00 2009-05-08 03:04:49.750 128 12603.90 129.15 55227.97 88888.00 2009-05-08 03:04:49.875 128 12603.92 129.15 55227.95 88888.00 2009-05-08 03:04:50.000 128 12603.92 129.18 55227.95 88888.00 2009-05-08 03:04:50.125 128 12603.85 129.12 55227.97 88888.00 2009-05-08 03:04:50.250 128 12603.85 129.15 55227.97 88888.00 2009-05-08 03:04:50.375 128 12603.85 129.10 55227.93 88888.00 2009-05-08 03:04:50.500 128 12603.90 129.10 55227.95 88888.00 2009-05-08 03:04:50.625 128 12603.90 129.18 55227.97 88888.00 2009-05-08 03:04:50.750 128 12603.92 129.22 55228.00 88888.00 2009-05-08 03:04:50.875 128 12603.90 129.18 55227.97 88888.00 2009-05-08 03:04:51.000 128 12603.83 129.15 55227.93 88888.00 2009-05-08 03:04:51.125 128 12603.80 129.12 55227.93 88888.00 2009-05-08 03:04:51.250 128 12603.83 129.10 55227.90 88888.00 2009-05-08 03:04:51.375 128 12603.80 129.07 55227.90 88888.00 2009-05-08 03:04:51.500 128 12603.80 129.10 55227.90 88888.00 2009-05-08 03:04:51.625 128 12603.73 129.03 55227.88 88888.00 2009-05-08 03:04:51.750 128 12603.77 129.07 55227.88 88888.00 2009-05-08 03:04:51.875 128 12603.85 129.12 55227.90 88888.00 2009-05-08 03:04:52.000 128 12603.80 129.10 55227.90 88888.00 2009-05-08 03:04:52.125 128 12603.77 129.12 55227.90 88888.00 2009-05-08 03:04:52.250 128 12603.75 129.15 55227.93 88888.00 2009-05-08 03:04:52.375 128 12603.73 129.15 55227.93 88888.00 2009-05-08 03:04:52.500 128 12603.77 129.15 55227.93 88888.00 2009-05-08 03:04:52.625 128 12603.85 129.12 55227.90 88888.00 2009-05-08 03:04:52.750 128 12603.90 129.10 55227.88 88888.00 2009-05-08 03:04:52.875 128 12603.83 129.10 55227.85 88888.00 2009-05-08 03:04:53.000 128 12603.77 129.07 55227.88 88888.00 2009-05-08 03:04:53.125 128 12603.83 129.15 55227.90 88888.00 2009-05-08 03:04:53.250 128 12603.80 129.10 55227.88 88888.00 2009-05-08 03:04:53.375 128 12603.77 129.12 55227.88 88888.00 2009-05-08 03:04:53.500 128 12603.85 129.18 55227.85 88888.00 2009-05-08 03:04:53.625 128 12603.77 129.10 55227.85 88888.00 2009-05-08 03:04:53.750 128 12603.75 129.03 55227.82 88888.00 2009-05-08 03:04:53.875 128 12603.77 129.05 55227.85 88888.00 2009-05-08 03:04:54.000 128 12603.77 129.07 55227.85 88888.00 2009-05-08 03:04:54.125 128 12603.75 129.10 55227.88 88888.00 2009-05-08 03:04:54.250 128 12603.75 129.05 55227.88 88888.00 2009-05-08 03:04:54.375 128 12603.73 129.05 55227.85 88888.00 2009-05-08 03:04:54.500 128 12603.75 129.07 55227.82 88888.00 2009-05-08 03:04:54.625 128 12603.75 129.00 55227.80 88888.00 2009-05-08 03:04:54.750 128 12603.73 129.00 55227.80 88888.00 2009-05-08 03:04:54.875 128 12603.73 129.03 55227.80 88888.00 2009-05-08 03:04:55.000 128 12603.77 129.00 55227.82 88888.00 2009-05-08 03:04:55.125 128 12603.90 129.05 55227.85 88888.00 2009-05-08 03:04:55.250 128 12603.92 129.10 55227.85 88888.00 2009-05-08 03:04:55.375 128 12603.92 129.10 55227.80 88888.00 2009-05-08 03:04:55.500 128 12603.88 129.05 55227.82 88888.00 2009-05-08 03:04:55.625 128 12603.85 129.07 55227.85 88888.00 2009-05-08 03:04:55.750 128 12603.77 129.05 55227.80 88888.00 2009-05-08 03:04:55.875 128 12603.80 129.05 55227.80 88888.00 2009-05-08 03:04:56.000 128 12603.80 129.05 55227.78 88888.00 2009-05-08 03:04:56.125 128 12603.73 129.03 55227.80 88888.00 2009-05-08 03:04:56.250 128 12603.80 129.05 55227.82 88888.00 2009-05-08 03:04:56.375 128 12603.80 129.07 55227.82 88888.00 2009-05-08 03:04:56.500 128 12603.83 129.05 55227.80 88888.00 2009-05-08 03:04:56.625 128 12603.85 129.10 55227.82 88888.00 2009-05-08 03:04:56.750 128 12603.88 129.12 55227.88 88888.00 2009-05-08 03:04:56.875 128 12603.95 129.15 55227.85 88888.00 2009-05-08 03:04:57.000 128 12603.95 129.10 55227.88 88888.00 2009-05-08 03:04:57.125 128 12603.92 129.07 55227.85 88888.00 2009-05-08 03:04:57.250 128 12603.85 128.95 55227.80 88888.00 2009-05-08 03:04:57.375 128 12603.83 129.00 55227.80 88888.00 2009-05-08 03:04:57.500 128 12603.83 129.03 55227.80 88888.00 2009-05-08 03:04:57.625 128 12603.83 129.05 55227.82 88888.00 2009-05-08 03:04:57.750 128 12603.83 129.00 55227.80 88888.00 2009-05-08 03:04:57.875 128 12603.80 128.93 55227.78 88888.00 2009-05-08 03:04:58.000 128 12603.83 128.93 55227.80 88888.00 2009-05-08 03:04:58.125 128 12603.90 128.93 55227.78 88888.00 2009-05-08 03:04:58.250 128 12603.88 128.93 55227.78 88888.00 2009-05-08 03:04:58.375 128 12603.88 129.00 55227.78 88888.00 2009-05-08 03:04:58.500 128 12603.95 129.07 55227.80 88888.00 2009-05-08 03:04:58.625 128 12603.92 129.05 55227.78 88888.00 2009-05-08 03:04:58.750 128 12603.92 128.97 55227.78 88888.00 2009-05-08 03:04:58.875 128 12603.95 128.97 55227.78 88888.00 2009-05-08 03:04:59.000 128 12603.90 128.95 55227.72 88888.00 2009-05-08 03:04:59.125 128 12603.88 128.93 55227.70 88888.00 2009-05-08 03:04:59.250 128 12603.90 128.93 55227.75 88888.00 2009-05-08 03:04:59.375 128 12604.00 128.97 55227.75 88888.00 2009-05-08 03:04:59.500 128 12604.02 128.97 55227.75 88888.00 2009-05-08 03:04:59.625 128 12604.00 128.93 55227.72 88888.00 2009-05-08 03:04:59.750 128 12603.98 128.88 55227.68 88888.00 2009-05-08 03:04:59.875 128 12603.90 128.85 55227.68 88888.00 2009-05-08 03:05:00.000 128 12603.85 128.90 55227.68 88888.00 2009-05-08 03:05:00.125 128 12603.85 128.95 55227.70 88888.00 2009-05-08 03:05:00.250 128 12603.88 128.95 55227.75 88888.00 2009-05-08 03:05:00.375 128 12603.90 128.90 55227.70 88888.00 2009-05-08 03:05:00.500 128 12603.95 128.90 55227.70 88888.00 2009-05-08 03:05:00.625 128 12603.95 128.82 55227.70 88888.00 2009-05-08 03:05:00.750 128 12603.95 128.85 55227.70 88888.00 2009-05-08 03:05:00.875 128 12603.95 128.85 55227.70 88888.00 2009-05-08 03:05:01.000 128 12603.95 128.90 55227.70 88888.00 2009-05-08 03:05:01.125 128 12603.95 128.93 55227.70 88888.00 2009-05-08 03:05:01.250 128 12603.90 128.88 55227.68 88888.00 2009-05-08 03:05:01.375 128 12603.90 128.85 55227.68 88888.00 2009-05-08 03:05:01.500 128 12603.90 128.88 55227.65 88888.00 2009-05-08 03:05:01.625 128 12603.92 128.85 55227.68 88888.00 2009-05-08 03:05:01.750 128 12603.95 128.85 55227.65 88888.00 2009-05-08 03:05:01.875 128 12603.95 128.82 55227.65 88888.00 2009-05-08 03:05:02.000 128 12604.00 128.78 55227.62 88888.00 2009-05-08 03:05:02.125 128 12604.02 128.80 55227.65 88888.00 2009-05-08 03:05:02.250 128 12604.02 128.82 55227.68 88888.00 2009-05-08 03:05:02.375 128 12603.95 128.82 55227.62 88888.00 2009-05-08 03:05:02.500 128 12603.95 128.80 55227.62 88888.00 2009-05-08 03:05:02.625 128 12603.98 128.78 55227.60 88888.00 2009-05-08 03:05:02.750 128 12603.98 128.78 55227.57 88888.00 2009-05-08 03:05:02.875 128 12603.98 128.75 55227.57 88888.00 2009-05-08 03:05:03.000 128 12603.98 128.75 55227.57 88888.00 2009-05-08 03:05:03.125 128 12603.95 128.70 55227.60 88888.00 2009-05-08 03:05:03.250 128 12603.98 128.75 55227.60 88888.00 2009-05-08 03:05:03.375 128 12604.10 128.78 55227.57 88888.00 2009-05-08 03:05:03.500 128 12604.10 128.75 55227.55 88888.00 2009-05-08 03:05:03.625 128 12604.15 128.78 55227.57 88888.00 2009-05-08 03:05:03.750 128 12604.20 128.72 55227.53 88888.00 2009-05-08 03:05:03.875 128 12604.10 128.70 55227.53 88888.00 2009-05-08 03:05:04.000 128 12604.08 128.78 55227.57 88888.00 2009-05-08 03:05:04.125 128 12604.05 128.80 55227.60 88888.00 2009-05-08 03:05:04.250 128 12604.08 128.80 55227.60 88888.00 2009-05-08 03:05:04.375 128 12604.15 128.80 55227.57 88888.00 2009-05-08 03:05:04.500 128 12604.12 128.78 55227.57 88888.00 2009-05-08 03:05:04.625 128 12604.08 128.75 55227.55 88888.00 2009-05-08 03:05:04.750 128 12604.15 128.75 55227.57 88888.00 2009-05-08 03:05:04.875 128 12604.20 128.75 55227.55 88888.00 2009-05-08 03:05:05.000 128 12604.23 128.72 55227.55 88888.00 2009-05-08 03:05:05.125 128 12604.25 128.75 55227.57 88888.00 2009-05-08 03:05:05.250 128 12604.23 128.72 55227.62 88888.00 2009-05-08 03:05:05.375 128 12604.15 128.68 55227.57 88888.00 2009-05-08 03:05:05.500 128 12604.12 128.65 55227.55 88888.00 2009-05-08 03:05:05.625 128 12604.23 128.72 55227.57 88888.00 2009-05-08 03:05:05.750 128 12604.20 128.75 55227.55 88888.00 2009-05-08 03:05:05.875 128 12604.10 128.70 55227.53 88888.00 2009-05-08 03:05:06.000 128 12604.15 128.65 55227.53 88888.00 2009-05-08 03:05:06.125 128 12604.15 128.62 55227.50 88888.00 2009-05-08 03:05:06.250 128 12604.15 128.57 55227.53 88888.00 2009-05-08 03:05:06.375 128 12604.23 128.62 55227.50 88888.00 2009-05-08 03:05:06.500 128 12604.17 128.65 55227.50 88888.00 2009-05-08 03:05:06.625 128 12604.17 128.65 55227.53 88888.00 2009-05-08 03:05:06.750 128 12604.17 128.68 55227.53 88888.00 2009-05-08 03:05:06.875 128 12604.15 128.70 55227.53 88888.00 2009-05-08 03:05:07.000 128 12604.23 128.62 55227.50 88888.00 2009-05-08 03:05:07.125 128 12604.20 128.57 55227.47 88888.00 2009-05-08 03:05:07.250 128 12604.15 128.55 55227.50 88888.00 2009-05-08 03:05:07.375 128 12604.17 128.53 55227.50 88888.00 2009-05-08 03:05:07.500 128 12604.20 128.55 55227.50 88888.00 2009-05-08 03:05:07.625 128 12604.17 128.60 55227.50 88888.00 2009-05-08 03:05:07.750 128 12604.15 128.53 55227.45 88888.00 2009-05-08 03:05:07.875 128 12604.23 128.50 55227.47 88888.00 2009-05-08 03:05:08.000 128 12604.30 128.53 55227.47 88888.00 2009-05-08 03:05:08.125 128 12604.27 128.53 55227.45 88888.00 2009-05-08 03:05:08.250 128 12604.30 128.55 55227.47 88888.00 2009-05-08 03:05:08.375 128 12604.27 128.53 55227.47 88888.00 2009-05-08 03:05:08.500 128 12604.25 128.45 55227.43 88888.00 2009-05-08 03:05:08.625 128 12604.20 128.45 55227.43 88888.00 2009-05-08 03:05:08.750 128 12604.23 128.53 55227.47 88888.00 2009-05-08 03:05:08.875 128 12604.30 128.53 55227.50 88888.00 2009-05-08 03:05:09.000 128 12604.33 128.45 55227.47 88888.00 2009-05-08 03:05:09.125 128 12604.27 128.40 55227.45 88888.00 2009-05-08 03:05:09.250 128 12604.23 128.38 55227.47 88888.00 2009-05-08 03:05:09.375 128 12604.30 128.47 55227.50 88888.00 2009-05-08 03:05:09.500 128 12604.27 128.50 55227.47 88888.00 2009-05-08 03:05:09.625 128 12604.23 128.50 55227.47 88888.00 2009-05-08 03:05:09.750 128 12604.23 128.50 55227.45 88888.00 2009-05-08 03:05:09.875 128 12604.17 128.45 55227.43 88888.00 2009-05-08 03:05:10.000 128 12604.08 128.40 55227.40 88888.00 2009-05-08 03:05:10.125 128 12604.15 128.47 55227.43 88888.00 2009-05-08 03:05:10.250 128 12604.15 128.43 55227.43 88888.00 2009-05-08 03:05:10.375 128 12604.23 128.40 55227.43 88888.00 2009-05-08 03:05:10.500 128 12604.27 128.43 55227.43 88888.00 2009-05-08 03:05:10.625 128 12604.20 128.43 55227.43 88888.00 2009-05-08 03:05:10.750 128 12604.25 128.40 55227.43 88888.00 2009-05-08 03:05:10.875 128 12604.30 128.38 55227.45 88888.00 2009-05-08 03:05:11.000 128 12604.33 128.38 55227.40 88888.00 2009-05-08 03:05:11.125 128 12604.27 128.40 55227.38 88888.00 2009-05-08 03:05:11.250 128 12604.23 128.45 55227.40 88888.00 2009-05-08 03:05:11.375 128 12604.25 128.43 55227.43 88888.00 2009-05-08 03:05:11.500 128 12604.30 128.38 55227.40 88888.00 2009-05-08 03:05:11.625 128 12604.23 128.35 55227.40 88888.00 2009-05-08 03:05:11.750 128 12604.25 128.30 55227.38 88888.00 2009-05-08 03:05:11.875 128 12604.27 128.35 55227.38 88888.00 2009-05-08 03:05:12.000 128 12604.33 128.38 55227.38 88888.00 2009-05-08 03:05:12.125 128 12604.33 128.38 55227.38 88888.00 2009-05-08 03:05:12.250 128 12604.23 128.30 55227.38 88888.00 2009-05-08 03:05:12.375 128 12604.12 128.35 55227.40 88888.00 2009-05-08 03:05:12.500 128 12604.12 128.38 55227.40 88888.00 2009-05-08 03:05:12.625 128 12604.20 128.43 55227.40 88888.00 2009-05-08 03:05:12.750 128 12604.17 128.45 55227.40 88888.00 2009-05-08 03:05:12.875 128 12604.12 128.43 55227.40 88888.00 2009-05-08 03:05:13.000 128 12604.17 128.45 55227.40 88888.00 2009-05-08 03:05:13.125 128 12604.15 128.38 55227.40 88888.00 2009-05-08 03:05:13.250 128 12604.10 128.32 55227.38 88888.00 2009-05-08 03:05:13.375 128 12604.15 128.35 55227.38 88888.00 2009-05-08 03:05:13.500 128 12604.15 128.35 55227.38 88888.00 2009-05-08 03:05:13.625 128 12604.08 128.32 55227.38 88888.00 2009-05-08 03:05:13.750 128 12604.12 128.38 55227.40 88888.00 2009-05-08 03:05:13.875 128 12604.15 128.40 55227.40 88888.00 2009-05-08 03:05:14.000 128 12604.17 128.38 55227.38 88888.00 2009-05-08 03:05:14.125 128 12604.17 128.40 55227.38 88888.00 2009-05-08 03:05:14.250 128 12604.12 128.40 55227.38 88888.00 2009-05-08 03:05:14.375 128 12604.10 128.35 55227.35 88888.00 2009-05-08 03:05:14.500 128 12604.02 128.30 55227.32 88888.00 2009-05-08 03:05:14.625 128 12603.98 128.30 55227.32 88888.00 2009-05-08 03:05:14.750 128 12603.98 128.38 55227.32 88888.00 2009-05-08 03:05:14.875 128 12603.95 128.38 55227.32 88888.00 2009-05-08 03:05:15.000 128 12603.90 128.35 55227.30 88888.00 2009-05-08 03:05:15.125 128 12603.92 128.38 55227.32 88888.00 2009-05-08 03:05:15.250 128 12603.98 128.35 55227.35 88888.00 2009-05-08 03:05:15.375 128 12604.02 128.35 55227.35 88888.00 2009-05-08 03:05:15.500 128 12604.00 128.43 55227.40 88888.00 2009-05-08 03:05:15.625 128 12603.98 128.45 55227.38 88888.00 2009-05-08 03:05:15.750 128 12604.00 128.43 55227.35 88888.00 2009-05-08 03:05:15.875 128 12604.02 128.35 55227.38 88888.00 2009-05-08 03:05:16.000 128 12603.95 128.38 55227.35 88888.00 2009-05-08 03:05:16.125 128 12603.90 128.38 55227.35 88888.00 2009-05-08 03:05:16.250 128 12603.83 128.32 55227.35 88888.00 2009-05-08 03:05:16.375 128 12603.83 128.38 55227.35 88888.00 2009-05-08 03:05:16.500 128 12603.83 128.38 55227.35 88888.00 2009-05-08 03:05:16.625 128 12603.90 128.43 55227.32 88888.00 2009-05-08 03:05:16.750 128 12604.00 128.40 55227.32 88888.00 2009-05-08 03:05:16.875 128 12603.92 128.43 55227.35 88888.00 2009-05-08 03:05:17.000 128 12603.88 128.45 55227.35 88888.00 2009-05-08 03:05:17.125 128 12603.88 128.38 55227.35 88888.00 2009-05-08 03:05:17.250 128 12603.83 128.32 55227.32 88888.00 2009-05-08 03:05:17.375 128 12603.80 128.40 55227.38 88888.00 2009-05-08 03:05:17.500 128 12603.70 128.50 55227.35 88888.00 2009-05-08 03:05:17.625 128 12603.67 128.50 55227.38 88888.00 2009-05-08 03:05:17.750 128 12603.75 128.47 55227.38 88888.00 2009-05-08 03:05:17.875 128 12603.67 128.45 55227.35 88888.00 2009-05-08 03:05:18.000 128 12603.60 128.45 55227.35 88888.00 2009-05-08 03:05:18.125 128 12603.65 128.50 55227.38 88888.00 2009-05-08 03:05:18.250 128 12603.67 128.47 55227.38 88888.00 2009-05-08 03:05:18.375 128 12603.65 128.45 55227.32 88888.00 2009-05-08 03:05:18.500 128 12603.62 128.35 55227.30 88888.00 2009-05-08 03:05:18.625 128 12603.62 128.38 55227.30 88888.00 2009-05-08 03:05:18.750 128 12603.62 128.45 55227.32 88888.00 2009-05-08 03:05:18.875 128 12603.60 128.45 55227.32 88888.00 2009-05-08 03:05:19.000 128 12603.55 128.43 55227.32 88888.00 2009-05-08 03:05:19.125 128 12603.58 128.47 55227.32 88888.00 2009-05-08 03:05:19.250 128 12603.58 128.45 55227.32 88888.00 2009-05-08 03:05:19.375 128 12603.52 128.45 55227.35 88888.00 2009-05-08 03:05:19.500 128 12603.48 128.45 55227.35 88888.00 2009-05-08 03:05:19.625 128 12603.45 128.47 55227.35 88888.00 2009-05-08 03:05:19.750 128 12603.38 128.38 55227.28 88888.00 2009-05-08 03:05:19.875 128 12603.30 128.38 55227.30 88888.00 2009-05-08 03:05:20.000 128 12603.45 128.50 55227.32 88888.00 2009-05-08 03:05:20.125 128 12603.48 128.60 55227.35 88888.00 2009-05-08 03:05:20.250 128 12603.50 128.60 55227.35 88888.00 2009-05-08 03:05:20.375 128 12603.48 128.57 55227.35 88888.00 2009-05-08 03:05:20.500 128 12603.38 128.53 55227.35 88888.00 2009-05-08 03:05:20.625 128 12603.33 128.50 55227.35 88888.00 2009-05-08 03:05:20.750 128 12603.38 128.55 55227.35 88888.00 2009-05-08 03:05:20.875 128 12603.40 128.55 55227.35 88888.00 2009-05-08 03:05:21.000 128 12603.35 128.50 55227.32 88888.00 2009-05-08 03:05:21.125 128 12603.45 128.57 55227.35 88888.00 2009-05-08 03:05:21.250 128 12603.40 128.55 55227.35 88888.00 2009-05-08 03:05:21.375 128 12603.38 128.57 55227.32 88888.00 2009-05-08 03:05:21.500 128 12603.38 128.57 55227.30 88888.00 2009-05-08 03:05:21.625 128 12603.38 128.50 55227.28 88888.00 2009-05-08 03:05:21.750 128 12603.35 128.53 55227.28 88888.00 2009-05-08 03:05:21.875 128 12603.40 128.60 55227.30 88888.00 2009-05-08 03:05:22.000 128 12603.45 128.60 55227.32 88888.00 2009-05-08 03:05:22.125 128 12603.48 128.53 55227.30 88888.00 2009-05-08 03:05:22.250 128 12603.40 128.55 55227.28 88888.00 2009-05-08 03:05:22.375 128 12603.42 128.55 55227.25 88888.00 2009-05-08 03:05:22.500 128 12603.42 128.57 55227.25 88888.00 2009-05-08 03:05:22.625 128 12603.38 128.62 55227.25 88888.00 2009-05-08 03:05:22.750 128 12603.27 128.62 55227.25 88888.00 2009-05-08 03:05:22.875 128 12603.25 128.65 55227.22 88888.00 2009-05-08 03:05:23.000 128 12603.30 128.70 55227.25 88888.00 2009-05-08 03:05:23.125 128 12603.42 128.75 55227.28 88888.00 2009-05-08 03:05:23.250 128 12603.33 128.62 55227.25 88888.00 2009-05-08 03:05:23.375 128 12603.20 128.57 55227.22 88888.00 2009-05-08 03:05:23.500 128 12603.17 128.60 55227.25 88888.00 2009-05-08 03:05:23.625 128 12603.10 128.60 55227.25 88888.00 2009-05-08 03:05:23.750 128 12603.17 128.65 55227.25 88888.00 2009-05-08 03:05:23.875 128 12603.20 128.65 55227.22 88888.00 2009-05-08 03:05:24.000 128 12603.17 128.70 55227.22 88888.00 2009-05-08 03:05:24.125 128 12603.05 128.65 55227.25 88888.00 2009-05-08 03:05:24.250 128 12602.98 128.62 55227.25 88888.00 2009-05-08 03:05:24.375 128 12603.08 128.75 55227.28 88888.00 2009-05-08 03:05:24.500 128 12603.15 128.78 55227.25 88888.00 2009-05-08 03:05:24.625 128 12603.23 128.78 55227.22 88888.00 2009-05-08 03:05:24.750 128 12603.17 128.75 55227.22 88888.00 2009-05-08 03:05:24.875 128 12603.12 128.72 55227.22 88888.00 2009-05-08 03:05:25.000 128 12603.17 128.75 55227.28 88888.00 2009-05-08 03:05:25.125 128 12603.20 128.82 55227.32 88888.00 2009-05-08 03:05:25.250 128 12603.10 128.78 55227.28 88888.00 2009-05-08 03:05:25.375 128 12603.05 128.75 55227.25 88888.00 2009-05-08 03:05:25.500 128 12603.02 128.75 55227.22 88888.00 2009-05-08 03:05:25.625 128 12603.02 128.78 55227.25 88888.00 2009-05-08 03:05:25.750 128 12602.98 128.72 55227.18 88888.00 2009-05-08 03:05:25.875 128 12602.98 128.72 55227.20 88888.00 2009-05-08 03:05:26.000 128 12603.00 128.78 55227.22 88888.00 2009-05-08 03:05:26.125 128 12603.05 128.80 55227.25 88888.00 2009-05-08 03:05:26.250 128 12602.98 128.80 55227.22 88888.00 2009-05-08 03:05:26.375 128 12602.95 128.78 55227.18 88888.00 2009-05-08 03:05:26.500 128 12602.95 128.75 55227.12 88888.00 2009-05-08 03:05:26.625 128 12602.85 128.68 55227.12 88888.00 2009-05-08 03:05:26.750 128 12602.88 128.68 55227.15 88888.00 2009-05-08 03:05:26.875 128 12602.95 128.80 55227.18 88888.00 2009-05-08 03:05:27.000 128 12602.90 128.80 55227.18 88888.00 2009-05-08 03:05:27.125 128 12602.88 128.80 55227.18 88888.00 2009-05-08 03:05:27.250 128 12602.88 128.80 55227.20 88888.00 2009-05-08 03:05:27.375 128 12602.95 128.82 55227.18 88888.00 2009-05-08 03:05:27.500 128 12602.98 128.82 55227.18 88888.00 2009-05-08 03:05:27.625 128 12603.02 128.82 55227.18 88888.00 2009-05-08 03:05:27.750 128 12603.05 128.85 55227.18 88888.00 2009-05-08 03:05:27.875 128 12602.98 128.85 55227.18 88888.00 2009-05-08 03:05:28.000 128 12603.00 128.85 55227.18 88888.00 2009-05-08 03:05:28.125 128 12603.02 128.82 55227.18 88888.00 2009-05-08 03:05:28.250 128 12603.05 128.82 55227.18 88888.00 2009-05-08 03:05:28.375 128 12603.08 128.88 55227.22 88888.00 2009-05-08 03:05:28.500 128 12603.05 128.93 55227.22 88888.00 2009-05-08 03:05:28.625 128 12603.02 128.93 55227.22 88888.00 2009-05-08 03:05:28.750 128 12602.95 128.88 55227.18 88888.00 2009-05-08 03:05:28.875 128 12602.98 128.82 55227.18 88888.00 2009-05-08 03:05:29.000 128 12603.00 128.85 55227.20 88888.00 2009-05-08 03:05:29.125 128 12602.92 128.85 55227.18 88888.00 2009-05-08 03:05:29.250 128 12602.75 128.80 55227.18 88888.00 2009-05-08 03:05:29.375 128 12602.77 128.78 55227.12 88888.00 2009-05-08 03:05:29.500 128 12602.85 128.88 55227.15 88888.00 2009-05-08 03:05:29.625 128 12602.95 128.95 55227.18 88888.00 2009-05-08 03:05:29.750 128 12602.92 128.93 55227.18 88888.00 2009-05-08 03:05:29.875 128 12602.88 128.88 55227.18 88888.00 2009-05-08 03:05:30.000 128 12602.95 128.88 55227.15 88888.00 2009-05-08 03:05:30.125 128 12602.95 128.88 55227.12 88888.00 2009-05-08 03:05:30.250 128 12602.90 128.82 55227.10 88888.00 2009-05-08 03:05:30.375 128 12602.90 128.82 55227.07 88888.00 2009-05-08 03:05:30.500 128 12602.90 128.85 55227.10 88888.00 2009-05-08 03:05:30.625 128 12602.90 128.93 55227.15 88888.00 2009-05-08 03:05:30.750 128 12602.90 128.95 55227.15 88888.00 2009-05-08 03:05:30.875 128 12602.85 128.88 55227.12 88888.00 2009-05-08 03:05:31.000 128 12602.88 128.85 55227.12 88888.00 2009-05-08 03:05:31.125 128 12602.90 128.85 55227.10 88888.00 2009-05-08 03:05:31.250 128 12602.88 128.93 55227.05 88888.00 2009-05-08 03:05:31.375 128 12602.90 128.95 55227.07 88888.00 2009-05-08 03:05:31.500 128 12602.77 128.85 55227.03 88888.00 2009-05-08 03:05:31.625 128 12602.75 128.85 55227.05 88888.00 2009-05-08 03:05:31.750 128 12602.75 128.88 55227.07 88888.00 2009-05-08 03:05:31.875 128 12602.73 128.88 55227.05 88888.00 2009-05-08 03:05:32.000 128 12602.70 128.85 55227.03 88888.00 2009-05-08 03:05:32.125 128 12602.73 128.88 55227.03 88888.00 2009-05-08 03:05:32.250 128 12602.77 128.93 55227.07 88888.00 2009-05-08 03:05:32.375 128 12602.80 128.95 55227.10 88888.00 2009-05-08 03:05:32.500 128 12602.73 128.95 55227.07 88888.00 2009-05-08 03:05:32.625 128 12602.73 128.90 55227.07 88888.00 2009-05-08 03:05:32.750 128 12602.77 128.93 55227.07 88888.00 2009-05-08 03:05:32.875 128 12602.80 128.90 55227.07 88888.00 2009-05-08 03:05:33.000 128 12602.77 128.90 55227.03 88888.00 2009-05-08 03:05:33.125 128 12602.75 128.93 55227.05 88888.00 2009-05-08 03:05:33.250 128 12602.67 128.90 55227.07 88888.00 2009-05-08 03:05:33.375 128 12602.67 128.90 55227.05 88888.00 2009-05-08 03:05:33.500 128 12602.67 128.93 55227.05 88888.00 2009-05-08 03:05:33.625 128 12602.75 128.93 55227.07 88888.00 2009-05-08 03:05:33.750 128 12602.80 128.95 55227.05 88888.00 2009-05-08 03:05:33.875 128 12602.75 128.93 55227.05 88888.00 2009-05-08 03:05:34.000 128 12602.75 128.95 55227.00 88888.00 2009-05-08 03:05:34.125 128 12602.77 129.00 55227.03 88888.00 2009-05-08 03:05:34.250 128 12602.77 129.03 55227.07 88888.00 2009-05-08 03:05:34.375 128 12602.77 128.97 55227.07 88888.00 2009-05-08 03:05:34.500 128 12602.73 128.95 55227.05 88888.00 2009-05-08 03:05:34.625 128 12602.70 128.93 55227.05 88888.00 2009-05-08 03:05:34.750 128 12602.62 128.93 55227.05 88888.00 2009-05-08 03:05:34.875 128 12602.65 128.93 55227.05 88888.00 2009-05-08 03:05:35.000 128 12602.65 128.93 55227.03 88888.00 2009-05-08 03:05:35.125 128 12602.67 128.93 55227.05 88888.00 2009-05-08 03:05:35.250 128 12602.62 128.97 55227.05 88888.00 2009-05-08 03:05:35.375 128 12602.60 128.93 55227.05 88888.00 2009-05-08 03:05:35.500 128 12602.58 128.95 55227.03 88888.00 2009-05-08 03:05:35.625 128 12602.58 128.93 55227.00 88888.00 2009-05-08 03:05:35.750 128 12602.52 128.85 55227.00 88888.00 2009-05-08 03:05:35.875 128 12602.55 128.88 55227.03 88888.00 2009-05-08 03:05:36.000 128 12602.62 128.95 55227.03 88888.00 2009-05-08 03:05:36.125 128 12602.70 128.97 55227.05 88888.00 2009-05-08 03:05:36.250 128 12602.73 128.93 55227.03 88888.00 2009-05-08 03:05:36.375 128 12602.65 128.90 55227.03 88888.00 2009-05-08 03:05:36.500 128 12602.62 128.88 55227.05 88888.00 2009-05-08 03:05:36.625 128 12602.58 128.90 55227.05 88888.00 2009-05-08 03:05:36.750 128 12602.58 128.93 55227.00 88888.00 2009-05-08 03:05:36.875 128 12602.48 128.82 55226.97 88888.00 2009-05-08 03:05:37.000 128 12602.58 128.82 55226.97 88888.00 2009-05-08 03:05:37.125 128 12602.50 128.85 55226.97 88888.00 2009-05-08 03:05:37.250 128 12602.52 128.85 55227.00 88888.00 2009-05-08 03:05:37.375 128 12602.55 128.88 55226.97 88888.00 2009-05-08 03:05:37.500 128 12602.58 128.90 55226.97 88888.00 2009-05-08 03:05:37.625 128 12602.62 128.97 55227.00 88888.00 2009-05-08 03:05:37.750 128 12602.60 128.97 55227.00 88888.00 2009-05-08 03:05:37.875 128 12602.52 128.90 55226.97 88888.00 2009-05-08 03:05:38.000 128 12602.45 128.85 55226.93 88888.00 2009-05-08 03:05:38.125 128 12602.38 128.75 55226.90 88888.00 2009-05-08 03:05:38.250 128 12602.38 128.78 55226.93 88888.00 2009-05-08 03:05:38.375 128 12602.42 128.88 55226.95 88888.00 2009-05-08 03:05:38.500 128 12602.48 128.97 55226.97 88888.00 2009-05-08 03:05:38.625 128 12602.58 128.97 55226.97 88888.00 2009-05-08 03:05:38.750 128 12602.58 128.90 55226.97 88888.00 2009-05-08 03:05:38.875 128 12602.52 128.88 55226.97 88888.00 2009-05-08 03:05:39.000 128 12602.55 128.95 55227.00 88888.00 2009-05-08 03:05:39.125 128 12602.50 128.90 55227.00 88888.00 2009-05-08 03:05:39.250 128 12602.48 128.88 55226.97 88888.00 2009-05-08 03:05:39.375 128 12602.48 128.88 55226.95 88888.00 2009-05-08 03:05:39.500 128 12602.42 128.82 55226.93 88888.00 2009-05-08 03:05:39.625 128 12602.48 128.82 55226.95 88888.00 2009-05-08 03:05:39.750 128 12602.48 128.85 55226.93 88888.00 2009-05-08 03:05:39.875 128 12602.40 128.80 55226.93 88888.00 2009-05-08 03:05:40.000 128 12602.40 128.80 55226.93 88888.00 2009-05-08 03:05:40.125 128 12602.38 128.82 55227.00 88888.00 2009-05-08 03:05:40.250 128 12602.35 128.88 55227.00 88888.00 2009-05-08 03:05:40.375 128 12602.38 128.85 55226.97 88888.00 2009-05-08 03:05:40.500 128 12602.33 128.82 55226.95 88888.00 2009-05-08 03:05:40.625 128 12602.27 128.85 55226.95 88888.00 2009-05-08 03:05:40.750 128 12602.23 128.78 55226.97 88888.00 2009-05-08 03:05:40.875 128 12602.20 128.80 55227.00 88888.00 2009-05-08 03:05:41.000 128 12602.25 128.82 55227.00 88888.00 2009-05-08 03:05:41.125 128 12602.30 128.82 55226.97 88888.00 2009-05-08 03:05:41.250 128 12602.30 128.78 55226.97 88888.00 2009-05-08 03:05:41.375 128 12602.27 128.78 55226.97 88888.00 2009-05-08 03:05:41.500 128 12602.25 128.70 55226.95 88888.00 2009-05-08 03:05:41.625 128 12602.25 128.72 55226.90 88888.00 2009-05-08 03:05:41.750 128 12602.25 128.70 55226.90 88888.00 2009-05-08 03:05:41.875 128 12602.33 128.72 55226.95 88888.00 2009-05-08 03:05:42.000 128 12602.30 128.75 55226.93 88888.00 2009-05-08 03:05:42.125 128 12602.33 128.78 55226.97 88888.00 2009-05-08 03:05:42.250 128 12602.30 128.75 55226.97 88888.00 2009-05-08 03:05:42.375 128 12602.25 128.72 55227.00 88888.00 2009-05-08 03:05:42.500 128 12602.23 128.72 55226.97 88888.00 2009-05-08 03:05:42.625 128 12602.20 128.78 55227.00 88888.00 2009-05-08 03:05:42.750 128 12602.20 128.72 55226.95 88888.00 2009-05-08 03:05:42.875 128 12602.15 128.70 55226.90 88888.00 2009-05-08 03:05:43.000 128 12602.10 128.68 55226.93 88888.00 2009-05-08 03:05:43.125 128 12602.12 128.65 55226.93 88888.00 2009-05-08 03:05:43.250 128 12602.12 128.65 55226.95 88888.00 2009-05-08 03:05:43.375 128 12602.05 128.60 55226.95 88888.00 2009-05-08 03:05:43.500 128 12601.98 128.62 55226.93 88888.00 2009-05-08 03:05:43.625 128 12601.95 128.60 55226.95 88888.00 2009-05-08 03:05:43.750 128 12602.05 128.60 55226.97 88888.00 2009-05-08 03:05:43.875 128 12602.05 128.62 55227.00 88888.00 2009-05-08 03:05:44.000 128 12601.95 128.62 55227.00 88888.00 2009-05-08 03:05:44.125 128 12601.98 128.62 55227.03 88888.00 2009-05-08 03:05:44.250 128 12601.95 128.55 55226.97 88888.00 2009-05-08 03:05:44.375 128 12601.90 128.57 55226.95 88888.00 2009-05-08 03:05:44.500 128 12601.92 128.60 55226.95 88888.00 2009-05-08 03:05:44.625 128 12601.88 128.57 55226.95 88888.00 2009-05-08 03:05:44.750 128 12601.90 128.65 55227.00 88888.00 2009-05-08 03:05:44.875 128 12601.95 128.62 55226.97 88888.00 2009-05-08 03:05:45.000 128 12601.98 128.57 55226.97 88888.00 2009-05-08 03:05:45.125 128 12601.92 128.50 55226.93 88888.00 2009-05-08 03:05:45.250 128 12601.88 128.47 55226.93 88888.00 2009-05-08 03:05:45.375 128 12601.85 128.50 55226.93 88888.00 2009-05-08 03:05:45.500 128 12601.88 128.55 55226.95 88888.00 2009-05-08 03:05:45.625 128 12601.80 128.47 55226.97 88888.00 2009-05-08 03:05:45.750 128 12601.77 128.45 55226.93 88888.00 2009-05-08 03:05:45.875 128 12601.90 128.50 55226.95 88888.00 2009-05-08 03:05:46.000 128 12601.95 128.57 55226.95 88888.00 2009-05-08 03:05:46.125 128 12601.83 128.45 55226.93 88888.00 2009-05-08 03:05:46.250 128 12601.77 128.45 55226.97 88888.00 2009-05-08 03:05:46.375 128 12601.80 128.47 55226.97 88888.00 2009-05-08 03:05:46.500 128 12601.80 128.45 55226.97 88888.00 2009-05-08 03:05:46.625 128 12601.77 128.43 55226.95 88888.00 2009-05-08 03:05:46.750 128 12601.77 128.45 55226.93 88888.00 2009-05-08 03:05:46.875 128 12601.77 128.38 55226.93 88888.00 2009-05-08 03:05:47.000 128 12601.77 128.43 55226.93 88888.00 2009-05-08 03:05:47.125 128 12601.77 128.45 55226.95 88888.00 2009-05-08 03:05:47.250 128 12601.75 128.38 55226.95 88888.00 2009-05-08 03:05:47.375 128 12601.73 128.43 55226.95 88888.00 2009-05-08 03:05:47.500 128 12601.77 128.45 55226.95 88888.00 2009-05-08 03:05:47.625 128 12601.80 128.38 55226.93 88888.00 2009-05-08 03:05:47.750 128 12601.80 128.32 55226.93 88888.00 2009-05-08 03:05:47.875 128 12601.77 128.30 55226.93 88888.00 2009-05-08 03:05:48.000 128 12601.73 128.32 55226.93 88888.00 2009-05-08 03:05:48.125 128 12601.75 128.32 55226.90 88888.00 2009-05-08 03:05:48.250 128 12601.83 128.38 55226.90 88888.00 2009-05-08 03:05:48.375 128 12601.92 128.40 55226.93 88888.00 2009-05-08 03:05:48.500 128 12601.98 128.38 55226.90 88888.00 2009-05-08 03:05:48.625 128 12601.95 128.35 55226.93 88888.00 2009-05-08 03:05:48.750 128 12601.90 128.35 55226.93 88888.00 2009-05-08 03:05:48.875 128 12601.90 128.40 55226.95 88888.00 2009-05-08 03:05:49.000 128 12601.83 128.40 55226.95 88888.00 2009-05-08 03:05:49.125 128 12601.85 128.32 55226.95 88888.00 2009-05-08 03:05:49.250 128 12601.88 128.30 55226.93 88888.00 2009-05-08 03:05:49.375 128 12601.83 128.32 55226.95 88888.00 2009-05-08 03:05:49.500 128 12601.75 128.32 55226.95 88888.00 2009-05-08 03:05:49.625 128 12601.73 128.32 55226.95 88888.00 2009-05-08 03:05:49.750 128 12601.77 128.32 55226.95 88888.00 2009-05-08 03:05:49.875 128 12601.75 128.28 55226.93 88888.00 2009-05-08 03:05:50.000 128 12601.75 128.30 55226.93 88888.00 2009-05-08 03:05:50.125 128 12601.75 128.28 55226.90 88888.00 2009-05-08 03:05:50.250 128 12601.77 128.25 55226.90 88888.00 2009-05-08 03:05:50.375 128 12601.75 128.22 55226.88 88888.00 2009-05-08 03:05:50.500 128 12601.75 128.22 55226.85 88888.00 2009-05-08 03:05:50.625 128 12601.80 128.25 55226.88 88888.00 2009-05-08 03:05:50.750 128 12601.80 128.25 55226.85 88888.00 2009-05-08 03:05:50.875 128 12601.77 128.20 55226.82 88888.00 2009-05-08 03:05:51.000 128 12601.80 128.18 55226.82 88888.00 2009-05-08 03:05:51.125 128 12601.83 128.25 55226.88 88888.00 2009-05-08 03:05:51.250 128 12601.80 128.30 55226.85 88888.00 2009-05-08 03:05:51.375 128 12601.80 128.30 55226.85 88888.00 2009-05-08 03:05:51.500 128 12601.80 128.25 55226.82 88888.00 2009-05-08 03:05:51.625 128 12601.77 128.22 55226.82 88888.00 2009-05-08 03:05:51.750 128 12601.80 128.30 55226.85 88888.00 2009-05-08 03:05:51.875 128 12601.80 128.25 55226.82 88888.00 2009-05-08 03:05:52.000 128 12601.75 128.20 55226.80 88888.00 2009-05-08 03:05:52.125 128 12601.70 128.20 55226.80 88888.00 2009-05-08 03:05:52.250 128 12601.75 128.20 55226.82 88888.00 2009-05-08 03:05:52.375 128 12601.85 128.25 55226.85 88888.00 2009-05-08 03:05:52.500 128 12601.83 128.15 55226.80 88888.00 2009-05-08 03:05:52.625 128 12601.75 128.10 55226.75 88888.00 2009-05-08 03:05:52.750 128 12601.80 128.20 55226.82 88888.00 2009-05-08 03:05:52.875 128 12601.85 128.25 55226.82 88888.00 2009-05-08 03:05:53.000 128 12601.80 128.28 55226.82 88888.00 2009-05-08 03:05:53.125 128 12601.88 128.38 55226.82 88888.00 2009-05-08 03:05:53.250 128 12601.90 128.28 55226.80 88888.00 2009-05-08 03:05:53.375 128 12601.88 128.25 55226.78 88888.00 2009-05-08 03:05:53.500 128 12601.80 128.22 55226.80 88888.00 2009-05-08 03:05:53.625 128 12601.75 128.25 55226.80 88888.00 2009-05-08 03:05:53.750 128 12601.83 128.25 55226.80 88888.00 2009-05-08 03:05:53.875 128 12601.92 128.32 55226.80 88888.00 2009-05-08 03:05:54.000 128 12601.88 128.28 55226.78 88888.00 2009-05-08 03:05:54.125 128 12601.80 128.22 55226.75 88888.00 2009-05-08 03:05:54.250 128 12601.75 128.22 55226.72 88888.00 2009-05-08 03:05:54.375 128 12601.75 128.22 55226.72 88888.00 2009-05-08 03:05:54.500 128 12601.77 128.28 55226.75 88888.00 2009-05-08 03:05:54.625 128 12601.85 128.35 55226.75 88888.00 2009-05-08 03:05:54.750 128 12601.85 128.38 55226.75 88888.00 2009-05-08 03:05:54.875 128 12601.85 128.30 55226.75 88888.00 2009-05-08 03:05:55.000 128 12601.83 128.22 55226.68 88888.00 2009-05-08 03:05:55.125 128 12601.90 128.30 55226.72 88888.00 2009-05-08 03:05:55.250 128 12601.88 128.30 55226.72 88888.00 2009-05-08 03:05:55.375 128 12601.88 128.35 55226.75 88888.00 2009-05-08 03:05:55.500 128 12601.92 128.35 55226.72 88888.00 2009-05-08 03:05:55.625 128 12601.95 128.28 55226.72 88888.00 2009-05-08 03:05:55.750 128 12601.88 128.30 55226.70 88888.00 2009-05-08 03:05:55.875 128 12601.83 128.30 55226.70 88888.00 2009-05-08 03:05:56.000 128 12601.83 128.32 55226.70 88888.00 2009-05-08 03:05:56.125 128 12601.85 128.35 55226.70 88888.00 2009-05-08 03:05:56.250 128 12601.90 128.38 55226.72 88888.00 2009-05-08 03:05:56.375 128 12601.85 128.32 55226.72 88888.00 2009-05-08 03:05:56.500 128 12601.80 128.35 55226.70 88888.00 2009-05-08 03:05:56.625 128 12601.80 128.35 55226.70 88888.00 2009-05-08 03:05:56.750 128 12601.80 128.38 55226.70 88888.00 2009-05-08 03:05:56.875 128 12601.80 128.45 55226.70 88888.00 2009-05-08 03:05:57.000 128 12601.77 128.45 55226.70 88888.00 2009-05-08 03:05:57.125 128 12601.77 128.45 55226.68 88888.00 2009-05-08 03:05:57.250 128 12601.77 128.47 55226.68 88888.00 2009-05-08 03:05:57.375 128 12601.80 128.50 55226.65 88888.00 2009-05-08 03:05:57.500 128 12601.73 128.45 55226.62 88888.00 2009-05-08 03:05:57.625 128 12601.73 128.45 55226.62 88888.00 2009-05-08 03:05:57.750 128 12601.88 128.55 55226.65 88888.00 2009-05-08 03:05:57.875 128 12601.92 128.50 55226.62 88888.00 2009-05-08 03:05:58.000 128 12601.85 128.45 55226.57 88888.00 2009-05-08 03:05:58.125 128 12601.88 128.45 55226.57 88888.00 2009-05-08 03:05:58.250 128 12601.85 128.45 55226.62 88888.00 2009-05-08 03:05:58.375 128 12601.83 128.47 55226.60 88888.00 2009-05-08 03:05:58.500 128 12601.85 128.50 55226.62 88888.00 2009-05-08 03:05:58.625 128 12601.90 128.50 55226.60 88888.00 2009-05-08 03:05:58.750 128 12601.88 128.53 55226.60 88888.00 2009-05-08 03:05:58.875 128 12601.85 128.57 55226.60 88888.00 2009-05-08 03:05:59.000 128 12601.83 128.57 55226.57 88888.00 2009-05-08 03:05:59.125 128 12601.83 128.50 55226.55 88888.00 2009-05-08 03:05:59.250 128 12601.77 128.53 55226.57 88888.00 2009-05-08 03:05:59.375 128 12601.75 128.60 55226.55 88888.00 2009-05-08 03:05:59.500 128 12601.83 128.60 55226.57 88888.00 2009-05-08 03:05:59.625 128 12601.88 128.62 55226.55 88888.00 2009-05-08 03:05:59.750 128 12601.90 128.62 55226.55 88888.00 2009-05-08 03:05:59.875 128 12601.85 128.62 55226.50 88888.00 2009-05-08 03:06:00.000 128 12601.85 128.60 55226.50 88888.00 2009-05-08 03:06:00.125 128 12601.83 128.55 55226.47 88888.00 2009-05-08 03:06:00.250 128 12601.88 128.62 55226.53 88888.00 2009-05-08 03:06:00.375 128 12601.90 128.68 55226.53 88888.00 2009-05-08 03:06:00.500 128 12601.88 128.68 55226.50 88888.00 2009-05-08 03:06:00.625 128 12601.92 128.65 55226.45 88888.00 2009-05-08 03:06:00.750 128 12602.00 128.68 55226.45 88888.00 2009-05-08 03:06:00.875 128 12602.00 128.68 55226.47 88888.00 2009-05-08 03:06:01.000 128 12601.90 128.72 55226.47 88888.00 2009-05-08 03:06:01.125 128 12601.77 128.72 55226.50 88888.00 2009-05-08 03:06:01.250 128 12601.77 128.75 55226.50 88888.00 2009-05-08 03:06:01.375 128 12601.88 128.75 55226.50 88888.00 2009-05-08 03:06:01.500 128 12601.85 128.75 55226.47 88888.00 2009-05-08 03:06:01.625 128 12601.85 128.80 55226.50 88888.00 2009-05-08 03:06:01.750 128 12601.88 128.80 55226.53 88888.00 2009-05-08 03:06:01.875 128 12601.83 128.78 55226.47 88888.00 2009-05-08 03:06:02.000 128 12601.73 128.75 55226.43 88888.00 2009-05-08 03:06:02.125 128 12601.83 128.80 55226.45 88888.00 2009-05-08 03:06:02.250 128 12601.83 128.78 55226.47 88888.00 2009-05-08 03:06:02.375 128 12601.77 128.78 55226.43 88888.00 2009-05-08 03:06:02.500 128 12601.77 128.80 55226.43 88888.00 2009-05-08 03:06:02.625 128 12601.75 128.88 55226.45 88888.00 2009-05-08 03:06:02.750 128 12601.88 128.93 55226.45 88888.00 2009-05-08 03:06:02.875 128 12601.90 128.93 55226.43 88888.00 2009-05-08 03:06:03.000 128 12601.90 128.90 55226.45 88888.00 2009-05-08 03:06:03.125 128 12601.90 128.93 55226.43 88888.00 2009-05-08 03:06:03.250 128 12601.88 128.97 55226.40 88888.00 2009-05-08 03:06:03.375 128 12601.88 128.95 55226.38 88888.00 2009-05-08 03:06:03.500 128 12601.90 128.95 55226.35 88888.00 2009-05-08 03:06:03.625 128 12601.92 128.97 55226.38 88888.00 2009-05-08 03:06:03.750 128 12601.88 128.97 55226.35 88888.00 2009-05-08 03:06:03.875 128 12601.88 129.00 55226.35 88888.00 2009-05-08 03:06:04.000 128 12601.85 129.03 55226.32 88888.00 2009-05-08 03:06:04.125 128 12601.85 129.05 55226.35 88888.00 2009-05-08 03:06:04.250 128 12601.92 129.05 55226.38 88888.00 2009-05-08 03:06:04.375 128 12601.98 129.10 55226.38 88888.00 2009-05-08 03:06:04.500 128 12601.95 129.07 55226.35 88888.00 2009-05-08 03:06:04.625 128 12601.88 129.07 55226.35 88888.00 2009-05-08 03:06:04.750 128 12601.85 129.12 55226.38 88888.00 2009-05-08 03:06:04.875 128 12601.83 129.18 55226.38 88888.00 2009-05-08 03:06:05.000 128 12601.83 129.20 55226.32 88888.00 2009-05-08 03:06:05.125 128 12601.85 129.15 55226.32 88888.00 2009-05-08 03:06:05.250 128 12601.90 129.10 55226.30 88888.00 2009-05-08 03:06:05.375 128 12601.90 129.07 55226.30 88888.00 2009-05-08 03:06:05.500 128 12601.95 129.18 55226.32 88888.00 2009-05-08 03:06:05.625 128 12601.95 129.15 55226.30 88888.00 2009-05-08 03:06:05.750 128 12601.98 129.18 55226.30 88888.00 2009-05-08 03:06:05.875 128 12602.05 129.25 55226.32 88888.00 2009-05-08 03:06:06.000 128 12602.02 129.25 55226.30 88888.00 2009-05-08 03:06:06.125 128 12601.90 129.15 55226.28 88888.00 2009-05-08 03:06:06.250 128 12601.90 129.15 55226.28 88888.00 2009-05-08 03:06:06.375 128 12601.90 129.22 55226.25 88888.00 2009-05-08 03:06:06.500 128 12601.90 129.25 55226.25 88888.00 2009-05-08 03:06:06.625 128 12601.92 129.22 55226.22 88888.00 2009-05-08 03:06:06.750 128 12601.95 129.28 55226.22 88888.00 2009-05-08 03:06:06.875 128 12601.98 129.25 55226.20 88888.00 2009-05-08 03:06:07.000 128 12601.98 129.20 55226.20 88888.00 2009-05-08 03:06:07.125 128 12601.98 129.20 55226.18 88888.00 2009-05-08 03:06:07.250 128 12601.98 129.22 55226.20 88888.00 2009-05-08 03:06:07.375 128 12601.95 129.25 55226.20 88888.00 2009-05-08 03:06:07.500 128 12602.02 129.28 55226.18 88888.00 2009-05-08 03:06:07.625 128 12602.08 129.30 55226.18 88888.00 2009-05-08 03:06:07.750 128 12602.08 129.22 55226.15 88888.00 2009-05-08 03:06:07.875 128 12602.05 129.25 55226.15 88888.00 2009-05-08 03:06:08.000 128 12601.98 129.35 55226.18 88888.00 2009-05-08 03:06:08.125 128 12601.95 129.43 55226.18 88888.00 2009-05-08 03:06:08.250 128 12601.98 129.38 55226.18 88888.00 2009-05-08 03:06:08.375 128 12601.98 129.38 55226.15 88888.00 2009-05-08 03:06:08.500 128 12602.02 129.40 55226.15 88888.00 2009-05-08 03:06:08.625 128 12601.98 129.38 55226.15 88888.00 2009-05-08 03:06:08.750 128 12602.08 129.43 55226.18 88888.00 2009-05-08 03:06:08.875 128 12602.10 129.38 55226.12 88888.00 2009-05-08 03:06:09.000 128 12602.08 129.38 55226.10 88888.00 2009-05-08 03:06:09.125 128 12602.02 129.32 55226.10 88888.00 2009-05-08 03:06:09.250 128 12602.02 129.30 55226.10 88888.00 2009-05-08 03:06:09.375 128 12602.05 129.32 55226.07 88888.00 2009-05-08 03:06:09.500 128 12602.12 129.40 55226.12 88888.00 2009-05-08 03:06:09.625 128 12602.15 129.38 55226.07 88888.00 2009-05-08 03:06:09.750 128 12602.15 129.35 55226.05 88888.00 2009-05-08 03:06:09.875 128 12602.20 129.40 55226.10 88888.00 2009-05-08 03:06:10.000 128 12602.20 129.43 55226.05 88888.00 2009-05-08 03:06:10.125 128 12602.15 129.40 55226.07 88888.00 2009-05-08 03:06:10.250 128 12602.20 129.43 55226.05 88888.00 2009-05-08 03:06:10.375 128 12602.23 129.47 55226.05 88888.00 2009-05-08 03:06:10.500 128 12602.23 129.55 55226.07 88888.00 2009-05-08 03:06:10.625 128 12602.17 129.57 55226.07 88888.00 2009-05-08 03:06:10.750 128 12602.10 129.47 55226.03 88888.00 2009-05-08 03:06:10.875 128 12602.05 129.43 55226.05 88888.00 2009-05-08 03:06:11.000 128 12602.10 129.50 55226.00 88888.00 2009-05-08 03:06:11.125 128 12602.10 129.47 55225.97 88888.00 2009-05-08 03:06:11.250 128 12602.10 129.43 55225.97 88888.00 2009-05-08 03:06:11.375 128 12602.25 129.45 55226.00 88888.00 2009-05-08 03:06:11.500 128 12602.20 129.50 55226.00 88888.00 2009-05-08 03:06:11.625 128 12602.20 129.50 55226.00 88888.00 2009-05-08 03:06:11.750 128 12602.25 129.47 55225.97 88888.00 2009-05-08 03:06:11.875 128 12602.25 129.45 55225.97 88888.00 2009-05-08 03:06:12.000 128 12602.27 129.50 55225.95 88888.00 2009-05-08 03:06:12.125 128 12602.25 129.45 55225.95 88888.00 2009-05-08 03:06:12.250 128 12602.17 129.38 55225.93 88888.00 2009-05-08 03:06:12.375 128 12602.17 129.47 55225.95 88888.00 2009-05-08 03:06:12.500 128 12602.30 129.55 55225.97 88888.00 2009-05-08 03:06:12.625 128 12602.38 129.57 55225.95 88888.00 2009-05-08 03:06:12.750 128 12602.30 129.45 55225.93 88888.00 2009-05-08 03:06:12.875 128 12602.17 129.38 55225.90 88888.00 2009-05-08 03:06:13.000 128 12602.23 129.45 55225.90 88888.00 2009-05-08 03:06:13.125 128 12602.33 129.47 55225.93 88888.00 2009-05-08 03:06:13.250 128 12602.25 129.43 55225.90 88888.00 2009-05-08 03:06:13.375 128 12602.23 129.45 55225.88 88888.00 2009-05-08 03:06:13.500 128 12602.20 129.45 55225.88 88888.00 2009-05-08 03:06:13.625 128 12602.23 129.53 55225.88 88888.00 2009-05-08 03:06:13.750 128 12602.25 129.50 55225.88 88888.00 2009-05-08 03:06:13.875 128 12602.23 129.47 55225.90 88888.00 2009-05-08 03:06:14.000 128 12602.23 129.57 55225.90 88888.00 2009-05-08 03:06:14.125 128 12602.12 129.53 55225.88 88888.00 2009-05-08 03:06:14.250 128 12602.10 129.43 55225.88 88888.00 2009-05-08 03:06:14.375 128 12602.15 129.45 55225.88 88888.00 2009-05-08 03:06:14.500 128 12602.15 129.53 55225.88 88888.00 2009-05-08 03:06:14.625 128 12602.17 129.50 55225.88 88888.00 2009-05-08 03:06:14.750 128 12602.17 129.47 55225.88 88888.00 2009-05-08 03:06:14.875 128 12602.20 129.45 55225.88 88888.00 2009-05-08 03:06:15.000 128 12602.23 129.45 55225.82 88888.00 2009-05-08 03:06:15.125 128 12602.17 129.50 55225.88 88888.00 2009-05-08 03:06:15.250 128 12602.15 129.50 55225.88 88888.00 2009-05-08 03:06:15.375 128 12602.08 129.43 55225.82 88888.00 2009-05-08 03:06:15.500 128 12602.00 129.32 55225.80 88888.00 2009-05-08 03:06:15.625 128 12602.02 129.32 55225.80 88888.00 2009-05-08 03:06:15.750 128 12602.08 129.38 55225.80 88888.00 2009-05-08 03:06:15.875 128 12602.08 129.43 55225.80 88888.00 2009-05-08 03:06:16.000 128 12602.10 129.50 55225.85 88888.00 2009-05-08 03:06:16.125 128 12602.17 129.50 55225.85 88888.00 2009-05-08 03:06:16.250 128 12602.20 129.40 55225.85 88888.00 2009-05-08 03:06:16.375 128 12602.12 129.35 55225.82 88888.00 2009-05-08 03:06:16.500 128 12602.08 129.32 55225.82 88888.00 2009-05-08 03:06:16.625 128 12602.12 129.40 55225.85 88888.00 2009-05-08 03:06:16.750 128 12602.20 129.43 55225.82 88888.00 2009-05-08 03:06:16.875 128 12602.23 129.45 55225.82 88888.00 2009-05-08 03:06:17.000 128 12602.23 129.45 55225.82 88888.00 2009-05-08 03:06:17.125 128 12602.17 129.43 55225.82 88888.00 2009-05-08 03:06:17.250 128 12602.17 129.40 55225.85 88888.00 2009-05-08 03:06:17.375 128 12602.17 129.38 55225.85 88888.00 2009-05-08 03:06:17.500 128 12602.15 129.38 55225.80 88888.00 2009-05-08 03:06:17.625 128 12602.10 129.38 55225.80 88888.00 2009-05-08 03:06:17.750 128 12602.10 129.35 55225.80 88888.00 2009-05-08 03:06:17.875 128 12602.15 129.30 55225.80 88888.00 2009-05-08 03:06:18.000 128 12602.20 129.35 55225.80 88888.00 2009-05-08 03:06:18.125 128 12602.17 129.32 55225.80 88888.00 2009-05-08 03:06:18.250 128 12602.15 129.30 55225.80 88888.00 2009-05-08 03:06:18.375 128 12602.12 129.32 55225.80 88888.00 2009-05-08 03:06:18.500 128 12602.12 129.28 55225.78 88888.00 2009-05-08 03:06:18.625 128 12602.12 129.30 55225.75 88888.00 2009-05-08 03:06:18.750 128 12602.05 129.35 55225.78 88888.00 2009-05-08 03:06:18.875 128 12602.08 129.38 55225.78 88888.00 2009-05-08 03:06:19.000 128 12602.08 129.38 55225.80 88888.00 2009-05-08 03:06:19.125 128 12601.98 129.32 55225.78 88888.00 2009-05-08 03:06:19.250 128 12601.98 129.32 55225.80 88888.00 2009-05-08 03:06:19.375 128 12602.05 129.38 55225.78 88888.00 2009-05-08 03:06:19.500 128 12602.05 129.35 55225.78 88888.00 2009-05-08 03:06:19.625 128 12602.08 129.35 55225.80 88888.00 2009-05-08 03:06:19.750 128 12602.08 129.32 55225.78 88888.00 2009-05-08 03:06:19.875 128 12602.00 129.22 55225.75 88888.00 2009-05-08 03:06:20.000 128 12601.95 129.25 55225.75 88888.00 2009-05-08 03:06:20.125 128 12602.00 129.38 55225.78 88888.00 2009-05-08 03:06:20.250 128 12602.08 129.45 55225.78 88888.00 2009-05-08 03:06:20.375 128 12602.05 129.40 55225.75 88888.00 2009-05-08 03:06:20.500 128 12602.00 129.32 55225.78 88888.00 2009-05-08 03:06:20.625 128 12602.00 129.30 55225.78 88888.00 2009-05-08 03:06:20.750 128 12602.00 129.28 55225.75 88888.00 2009-05-08 03:06:20.875 128 12601.95 129.28 55225.75 88888.00 2009-05-08 03:06:21.000 128 12602.00 129.25 55225.72 88888.00 2009-05-08 03:06:21.125 128 12602.02 129.28 55225.78 88888.00 2009-05-08 03:06:21.250 128 12602.00 129.22 55225.75 88888.00 2009-05-08 03:06:21.375 128 12601.98 129.22 55225.72 88888.00 2009-05-08 03:06:21.500 128 12601.92 129.20 55225.70 88888.00 2009-05-08 03:06:21.625 128 12601.98 129.25 55225.75 88888.00 2009-05-08 03:06:21.750 128 12601.95 129.25 55225.75 88888.00 2009-05-08 03:06:21.875 128 12601.95 129.25 55225.72 88888.00 2009-05-08 03:06:22.000 128 12601.95 129.22 55225.72 88888.00 2009-05-08 03:06:22.125 128 12602.00 129.20 55225.72 88888.00 2009-05-08 03:06:22.250 128 12602.08 129.22 55225.78 88888.00 2009-05-08 03:06:22.375 128 12602.05 129.22 55225.78 88888.00 2009-05-08 03:06:22.500 128 12601.95 129.22 55225.78 88888.00 2009-05-08 03:06:22.625 128 12601.88 129.15 55225.72 88888.00 2009-05-08 03:06:22.750 128 12601.90 129.20 55225.75 88888.00 2009-05-08 03:06:22.875 128 12601.90 129.18 55225.75 88888.00 2009-05-08 03:06:23.000 128 12601.90 129.22 55225.75 88888.00 2009-05-08 03:06:23.125 128 12601.90 129.12 55225.70 88888.00 2009-05-08 03:06:23.250 128 12601.85 129.12 55225.72 88888.00 2009-05-08 03:06:23.375 128 12601.83 129.15 55225.72 88888.00 2009-05-08 03:06:23.500 128 12601.88 129.15 55225.78 88888.00 2009-05-08 03:06:23.625 128 12601.85 129.15 55225.78 88888.00 2009-05-08 03:06:23.750 128 12601.77 129.12 55225.75 88888.00 2009-05-08 03:06:23.875 128 12601.73 129.07 55225.75 88888.00 2009-05-08 03:06:24.000 128 12601.80 129.10 55225.72 88888.00 2009-05-08 03:06:24.125 128 12601.83 129.12 55225.75 88888.00 2009-05-08 03:06:24.250 128 12601.83 129.18 55225.78 88888.00 2009-05-08 03:06:24.375 128 12601.83 129.15 55225.78 88888.00 2009-05-08 03:06:24.500 128 12601.77 129.05 55225.75 88888.00 2009-05-08 03:06:24.625 128 12601.75 129.03 55225.75 88888.00 2009-05-08 03:06:24.750 128 12601.73 129.07 55225.75 88888.00 2009-05-08 03:06:24.875 128 12601.75 129.18 55225.80 88888.00 2009-05-08 03:06:25.000 128 12601.75 129.12 55225.78 88888.00 2009-05-08 03:06:25.125 128 12601.70 129.10 55225.80 88888.00 2009-05-08 03:06:25.250 128 12601.67 129.10 55225.80 88888.00 2009-05-08 03:06:25.375 128 12601.67 129.12 55225.75 88888.00 2009-05-08 03:06:25.500 128 12601.62 129.10 55225.78 88888.00 2009-05-08 03:06:25.625 128 12601.52 129.07 55225.78 88888.00 2009-05-08 03:06:25.750 128 12601.55 129.05 55225.78 88888.00 2009-05-08 03:06:25.875 128 12601.60 129.12 55225.82 88888.00 2009-05-08 03:06:26.000 128 12601.65 129.12 55225.80 88888.00 2009-05-08 03:06:26.125 128 12601.58 129.15 55225.82 88888.00 2009-05-08 03:06:26.250 128 12601.50 129.12 55225.82 88888.00 2009-05-08 03:06:26.375 128 12601.60 129.07 55225.80 88888.00 2009-05-08 03:06:26.500 128 12601.60 129.00 55225.75 88888.00 2009-05-08 03:06:26.625 128 12601.65 129.10 55225.80 88888.00 2009-05-08 03:06:26.750 128 12601.67 129.15 55225.80 88888.00 2009-05-08 03:06:26.875 128 12601.60 129.12 55225.82 88888.00 2009-05-08 03:06:27.000 128 12601.48 129.05 55225.78 88888.00 2009-05-08 03:06:27.125 128 12601.38 128.95 55225.78 88888.00 2009-05-08 03:06:27.250 128 12601.42 129.05 55225.82 88888.00 2009-05-08 03:06:27.375 128 12601.60 129.18 55225.85 88888.00 2009-05-08 03:06:27.500 128 12601.67 129.18 55225.82 88888.00 2009-05-08 03:06:27.625 128 12601.62 129.05 55225.78 88888.00 2009-05-08 03:06:27.750 128 12601.55 129.05 55225.78 88888.00 2009-05-08 03:06:27.875 128 12601.50 129.05 55225.78 88888.00 2009-05-08 03:06:28.000 128 12601.50 129.05 55225.82 88888.00 2009-05-08 03:06:28.125 128 12601.45 129.03 55225.80 88888.00 2009-05-08 03:06:28.250 128 12601.38 129.03 55225.78 88888.00 2009-05-08 03:06:28.375 128 12601.45 129.12 55225.82 88888.00 2009-05-08 03:06:28.500 128 12601.45 129.10 55225.82 88888.00 2009-05-08 03:06:28.625 128 12601.42 129.10 55225.85 88888.00 2009-05-08 03:06:28.750 128 12601.35 129.07 55225.80 88888.00 2009-05-08 03:06:28.875 128 12601.35 129.00 55225.80 88888.00 2009-05-08 03:06:29.000 128 12601.38 128.97 55225.78 88888.00 2009-05-08 03:06:29.125 128 12601.35 129.00 55225.80 88888.00 2009-05-08 03:06:29.250 128 12601.35 129.03 55225.82 88888.00 2009-05-08 03:06:29.375 128 12601.33 129.05 55225.82 88888.00 2009-05-08 03:06:29.500 128 12601.30 129.07 55225.85 88888.00 2009-05-08 03:06:29.625 128 12601.40 129.05 55225.80 88888.00 2009-05-08 03:06:29.750 128 12601.38 129.03 55225.82 88888.00 2009-05-08 03:06:29.875 128 12601.33 129.03 55225.82 88888.00 2009-05-08 03:06:30.000 128 12601.25 129.00 55225.80 88888.00 2009-05-08 03:06:30.125 128 12601.20 128.97 55225.80 88888.00 2009-05-08 03:06:30.250 128 12601.20 128.95 55225.80 88888.00 2009-05-08 03:06:30.375 128 12601.25 129.00 55225.85 88888.00 2009-05-08 03:06:30.500 128 12601.30 129.07 55225.82 88888.00 2009-05-08 03:06:30.625 128 12601.33 129.05 55225.82 88888.00 2009-05-08 03:06:30.750 128 12601.25 128.95 55225.82 88888.00 2009-05-08 03:06:30.875 128 12601.30 128.93 55225.80 88888.00 2009-05-08 03:06:31.000 128 12601.30 128.97 55225.80 88888.00 2009-05-08 03:06:31.125 128 12601.33 129.07 55225.85 88888.00 2009-05-08 03:06:31.250 128 12601.33 129.05 55225.82 88888.00 2009-05-08 03:06:31.375 128 12601.30 129.05 55225.80 88888.00 2009-05-08 03:06:31.500 128 12601.30 128.97 55225.78 88888.00 2009-05-08 03:06:31.625 128 12601.25 128.93 55225.78 88888.00 2009-05-08 03:06:31.750 128 12601.27 128.90 55225.78 88888.00 2009-05-08 03:06:31.875 128 12601.27 128.93 55225.80 88888.00 2009-05-08 03:06:32.000 128 12601.25 128.97 55225.80 88888.00 2009-05-08 03:06:32.125 128 12601.17 128.97 55225.85 88888.00 2009-05-08 03:06:32.250 128 12601.17 129.00 55225.82 88888.00 2009-05-08 03:06:32.375 128 12601.20 128.95 55225.80 88888.00 2009-05-08 03:06:32.500 128 12601.23 128.95 55225.80 88888.00 2009-05-08 03:06:32.625 128 12601.23 128.97 55225.80 88888.00 2009-05-08 03:06:32.750 128 12601.20 128.95 55225.78 88888.00 2009-05-08 03:06:32.875 128 12601.23 128.95 55225.78 88888.00 2009-05-08 03:06:33.000 128 12601.20 128.95 55225.78 88888.00 2009-05-08 03:06:33.125 128 12601.17 128.97 55225.80 88888.00 2009-05-08 03:06:33.250 128 12601.20 129.00 55225.82 88888.00 2009-05-08 03:06:33.375 128 12601.17 128.97 55225.82 88888.00 2009-05-08 03:06:33.500 128 12601.15 128.90 55225.80 88888.00 2009-05-08 03:06:33.625 128 12601.17 128.90 55225.80 88888.00 2009-05-08 03:06:33.750 128 12601.20 129.00 55225.82 88888.00 2009-05-08 03:06:33.875 128 12601.20 128.97 55225.82 88888.00 2009-05-08 03:06:34.000 128 12601.10 128.90 55225.78 88888.00 2009-05-08 03:06:34.125 128 12601.12 128.93 55225.78 88888.00 2009-05-08 03:06:34.250 128 12601.10 128.88 55225.75 88888.00 2009-05-08 03:06:34.375 128 12601.05 128.85 55225.78 88888.00 2009-05-08 03:06:34.500 128 12601.15 128.88 55225.80 88888.00 2009-05-08 03:06:34.625 128 12601.20 128.93 55225.80 88888.00 2009-05-08 03:06:34.750 128 12601.17 128.93 55225.82 88888.00 2009-05-08 03:06:34.875 128 12601.15 128.93 55225.80 88888.00 2009-05-08 03:06:35.000 128 12601.15 128.93 55225.80 88888.00 2009-05-08 03:06:35.125 128 12601.10 128.90 55225.75 88888.00 2009-05-08 03:06:35.250 128 12601.10 128.88 55225.78 88888.00 2009-05-08 03:06:35.375 128 12601.08 128.90 55225.78 88888.00 2009-05-08 03:06:35.500 128 12601.05 128.78 55225.78 88888.00 2009-05-08 03:06:35.625 128 12601.08 128.82 55225.78 88888.00 2009-05-08 03:06:35.750 128 12601.08 128.85 55225.75 88888.00 2009-05-08 03:06:35.875 128 12601.08 128.85 55225.72 88888.00 2009-05-08 03:06:36.000 128 12601.08 128.85 55225.78 88888.00 2009-05-08 03:06:36.125 128 12601.10 128.85 55225.78 88888.00 2009-05-08 03:06:36.250 128 12601.05 128.85 55225.80 88888.00 2009-05-08 03:06:36.375 128 12601.08 128.88 55225.78 88888.00 2009-05-08 03:06:36.500 128 12601.10 128.90 55225.75 88888.00 2009-05-08 03:06:36.625 128 12601.15 128.88 55225.72 88888.00 2009-05-08 03:06:36.750 128 12601.20 128.85 55225.75 88888.00 2009-05-08 03:06:36.875 128 12601.20 128.88 55225.75 88888.00 2009-05-08 03:06:37.000 128 12601.12 128.88 55225.75 88888.00 2009-05-08 03:06:37.125 128 12601.10 128.88 55225.75 88888.00 2009-05-08 03:06:37.250 128 12601.12 128.88 55225.78 88888.00 2009-05-08 03:06:37.375 128 12601.17 128.90 55225.80 88888.00 2009-05-08 03:06:37.500 128 12601.20 128.93 55225.80 88888.00 2009-05-08 03:06:37.625 128 12601.23 128.85 55225.80 88888.00 2009-05-08 03:06:37.750 128 12601.17 128.80 55225.72 88888.00 2009-05-08 03:06:37.875 128 12601.12 128.78 55225.75 88888.00 2009-05-08 03:06:38.000 128 12601.20 128.78 55225.70 88888.00 2009-05-08 03:06:38.125 128 12601.15 128.78 55225.72 88888.00 2009-05-08 03:06:38.250 128 12601.05 128.75 55225.70 88888.00 2009-05-08 03:06:38.375 128 12601.05 128.75 55225.70 88888.00 2009-05-08 03:06:38.500 128 12601.05 128.80 55225.72 88888.00 2009-05-08 03:06:38.625 128 12601.08 128.75 55225.70 88888.00 2009-05-08 03:06:38.750 128 12601.12 128.75 55225.72 88888.00 2009-05-08 03:06:38.875 128 12601.17 128.80 55225.75 88888.00 2009-05-08 03:06:39.000 128 12601.15 128.82 55225.72 88888.00 2009-05-08 03:06:39.125 128 12601.12 128.78 55225.70 88888.00 2009-05-08 03:06:39.250 128 12601.12 128.75 55225.75 88888.00 2009-05-08 03:06:39.375 128 12601.12 128.82 55225.78 88888.00 2009-05-08 03:06:39.500 128 12601.10 128.85 55225.72 88888.00 2009-05-08 03:06:39.625 128 12601.12 128.88 55225.80 88888.00 2009-05-08 03:06:39.750 128 12601.23 128.93 55225.80 88888.00 2009-05-08 03:06:39.875 128 12601.27 128.90 55225.75 88888.00 2009-05-08 03:06:40.000 128 12601.15 128.80 55225.72 88888.00 2009-05-08 03:06:40.125 128 12601.12 128.75 55225.75 88888.00 2009-05-08 03:06:40.250 128 12601.17 128.72 55225.72 88888.00 2009-05-08 03:06:40.375 128 12601.17 128.70 55225.68 88888.00 2009-05-08 03:06:40.500 128 12601.10 128.68 55225.65 88888.00 2009-05-08 03:06:40.625 128 12601.10 128.72 55225.70 88888.00 2009-05-08 03:06:40.750 128 12601.08 128.68 55225.70 88888.00 2009-05-08 03:06:40.875 128 12601.10 128.70 55225.70 88888.00 2009-05-08 03:06:41.000 128 12601.10 128.75 55225.68 88888.00 2009-05-08 03:06:41.125 128 12601.12 128.72 55225.68 88888.00 2009-05-08 03:06:41.250 128 12601.15 128.68 55225.70 88888.00 2009-05-08 03:06:41.375 128 12601.15 128.72 55225.68 88888.00 2009-05-08 03:06:41.500 128 12601.08 128.70 55225.65 88888.00 2009-05-08 03:06:41.625 128 12601.02 128.65 55225.65 88888.00 2009-05-08 03:06:41.750 128 12601.05 128.72 55225.70 88888.00 2009-05-08 03:06:41.875 128 12601.15 128.78 55225.75 88888.00 2009-05-08 03:06:42.000 128 12601.23 128.80 55225.72 88888.00 2009-05-08 03:06:42.125 128 12601.17 128.85 55225.72 88888.00 2009-05-08 03:06:42.250 128 12601.05 128.75 55225.72 88888.00 2009-05-08 03:06:42.375 128 12601.08 128.72 55225.70 88888.00 2009-05-08 03:06:42.500 128 12601.05 128.70 55225.68 88888.00 2009-05-08 03:06:42.625 128 12601.02 128.70 55225.65 88888.00 2009-05-08 03:06:42.750 128 12601.00 128.75 55225.65 88888.00 2009-05-08 03:06:42.875 128 12601.05 128.72 55225.65 88888.00 2009-05-08 03:06:43.000 128 12601.08 128.70 55225.62 88888.00 2009-05-08 03:06:43.125 128 12601.12 128.62 55225.62 88888.00 2009-05-08 03:06:43.250 128 12601.17 128.68 55225.62 88888.00 2009-05-08 03:06:43.375 128 12601.20 128.72 55225.65 88888.00 2009-05-08 03:06:43.500 128 12601.20 128.75 55225.65 88888.00 2009-05-08 03:06:43.625 128 12601.20 128.75 55225.65 88888.00 2009-05-08 03:06:43.750 128 12601.15 128.78 55225.65 88888.00 2009-05-08 03:06:43.875 128 12601.08 128.72 55225.60 88888.00 2009-05-08 03:06:44.000 128 12601.08 128.70 55225.62 88888.00 2009-05-08 03:06:44.125 128 12601.05 128.70 55225.65 88888.00 2009-05-08 03:06:44.250 128 12601.12 128.78 55225.68 88888.00 2009-05-08 03:06:44.375 128 12601.12 128.75 55225.65 88888.00 2009-05-08 03:06:44.500 128 12601.08 128.72 55225.62 88888.00 2009-05-08 03:06:44.625 128 12601.05 128.72 55225.60 88888.00 2009-05-08 03:06:44.750 128 12601.05 128.72 55225.60 88888.00 2009-05-08 03:06:44.875 128 12601.02 128.70 55225.60 88888.00 2009-05-08 03:06:45.000 128 12600.92 128.72 55225.60 88888.00 2009-05-08 03:06:45.125 128 12600.92 128.75 55225.62 88888.00 2009-05-08 03:06:45.250 128 12600.90 128.78 55225.62 88888.00 2009-05-08 03:06:45.375 128 12600.88 128.75 55225.60 88888.00 2009-05-08 03:06:45.500 128 12600.90 128.72 55225.57 88888.00 2009-05-08 03:06:45.625 128 12600.95 128.75 55225.57 88888.00 2009-05-08 03:06:45.750 128 12601.00 128.78 55225.57 88888.00 2009-05-08 03:06:45.875 128 12601.00 128.75 55225.57 88888.00 2009-05-08 03:06:46.000 128 12601.02 128.75 55225.53 88888.00 2009-05-08 03:06:46.125 128 12600.98 128.72 55225.55 88888.00 2009-05-08 03:06:46.250 128 12600.88 128.78 55225.60 88888.00 2009-05-08 03:06:46.375 128 12600.92 128.80 55225.60 88888.00 2009-05-08 03:06:46.500 128 12600.90 128.78 55225.57 88888.00 2009-05-08 03:06:46.625 128 12600.83 128.78 55225.55 88888.00 2009-05-08 03:06:46.750 128 12600.77 128.75 55225.55 88888.00 2009-05-08 03:06:46.875 128 12600.83 128.78 55225.57 88888.00 2009-05-08 03:06:47.000 128 12600.88 128.78 55225.57 88888.00 2009-05-08 03:06:47.125 128 12600.85 128.78 55225.55 88888.00 2009-05-08 03:06:47.250 128 12600.83 128.72 55225.50 88888.00 2009-05-08 03:06:47.375 128 12600.85 128.80 55225.55 88888.00 2009-05-08 03:06:47.500 128 12600.88 128.82 55225.57 88888.00 2009-05-08 03:06:47.625 128 12600.90 128.80 55225.60 88888.00 2009-05-08 03:06:47.750 128 12600.92 128.80 55225.55 88888.00 2009-05-08 03:06:47.875 128 12600.83 128.78 55225.53 88888.00 2009-05-08 03:06:48.000 128 12600.77 128.75 55225.53 88888.00 2009-05-08 03:06:48.125 128 12600.77 128.80 55225.55 88888.00 2009-05-08 03:06:48.250 128 12600.77 128.82 55225.57 88888.00 2009-05-08 03:06:48.375 128 12600.80 128.82 55225.57 88888.00 2009-05-08 03:06:48.500 128 12600.80 128.88 55225.55 88888.00 2009-05-08 03:06:48.625 128 12600.83 128.88 55225.57 88888.00 2009-05-08 03:06:48.750 128 12600.83 128.90 55225.57 88888.00 2009-05-08 03:06:48.875 128 12600.77 128.93 55225.55 88888.00 2009-05-08 03:06:49.000 128 12600.80 128.95 55225.55 88888.00 2009-05-08 03:06:49.125 128 12600.83 128.93 55225.57 88888.00 2009-05-08 03:06:49.250 128 12600.77 128.90 55225.55 88888.00 2009-05-08 03:06:49.375 128 12600.75 128.82 55225.53 88888.00 2009-05-08 03:06:49.500 128 12600.80 128.85 55225.50 88888.00 2009-05-08 03:06:49.625 128 12600.85 128.93 55225.55 88888.00 2009-05-08 03:06:49.750 128 12600.85 128.90 55225.57 88888.00 2009-05-08 03:06:49.875 128 12600.80 128.88 55225.53 88888.00 2009-05-08 03:06:50.000 128 12600.73 128.88 55225.53 88888.00 2009-05-08 03:06:50.125 128 12600.67 128.82 55225.47 88888.00 2009-05-08 03:06:50.250 128 12600.65 128.85 55225.47 88888.00 2009-05-08 03:06:50.375 128 12600.75 128.93 55225.50 88888.00 2009-05-08 03:06:50.500 128 12600.85 129.00 55225.50 88888.00 2009-05-08 03:06:50.625 128 12600.83 128.95 55225.47 88888.00 2009-05-08 03:06:50.750 128 12600.77 128.85 55225.43 88888.00 2009-05-08 03:06:50.875 128 12600.77 128.82 55225.45 88888.00 2009-05-08 03:06:51.000 128 12600.75 128.93 55225.45 88888.00 2009-05-08 03:06:51.125 128 12600.83 129.00 55225.47 88888.00 2009-05-08 03:06:51.250 128 12600.85 128.97 55225.47 88888.00 2009-05-08 03:06:51.375 128 12600.83 128.93 55225.45 88888.00 2009-05-08 03:06:51.500 128 12600.73 128.90 55225.43 88888.00 2009-05-08 03:06:51.625 128 12600.73 128.97 55225.45 88888.00 2009-05-08 03:06:51.750 128 12600.75 129.03 55225.45 88888.00 2009-05-08 03:06:51.875 128 12600.70 128.97 55225.45 88888.00 2009-05-08 03:06:52.000 128 12600.70 128.97 55225.45 88888.00 2009-05-08 03:06:52.125 128 12600.67 129.03 55225.47 88888.00 2009-05-08 03:06:52.250 128 12600.62 129.05 55225.50 88888.00 2009-05-08 03:06:52.375 128 12600.60 129.00 55225.47 88888.00 2009-05-08 03:06:52.500 128 12600.62 129.00 55225.47 88888.00 2009-05-08 03:06:52.625 128 12600.60 129.05 55225.47 88888.00 2009-05-08 03:06:52.750 128 12600.62 129.05 55225.45 88888.00 2009-05-08 03:06:52.875 128 12600.60 129.00 55225.47 88888.00 2009-05-08 03:06:53.000 128 12600.62 129.05 55225.43 88888.00 2009-05-08 03:06:53.125 128 12600.62 129.12 55225.43 88888.00 2009-05-08 03:06:53.250 128 12600.65 129.07 55225.43 88888.00 2009-05-08 03:06:53.375 128 12600.70 129.00 55225.40 88888.00 2009-05-08 03:06:53.500 128 12600.67 129.03 55225.43 88888.00 2009-05-08 03:06:53.625 128 12600.67 129.10 55225.43 88888.00 2009-05-08 03:06:53.750 128 12600.73 129.12 55225.43 88888.00 2009-05-08 03:06:53.875 128 12600.75 129.15 55225.43 88888.00 2009-05-08 03:06:54.000 128 12600.67 129.15 55225.40 88888.00 2009-05-08 03:06:54.125 128 12600.67 129.10 55225.40 88888.00 2009-05-08 03:06:54.250 128 12600.67 129.03 55225.38 88888.00 2009-05-08 03:06:54.375 128 12600.67 129.10 55225.38 88888.00 2009-05-08 03:06:54.500 128 12600.75 129.18 55225.38 88888.00 2009-05-08 03:06:54.625 128 12600.77 129.25 55225.40 88888.00 2009-05-08 03:06:54.750 128 12600.75 129.18 55225.38 88888.00 2009-05-08 03:06:54.875 128 12600.70 129.12 55225.35 88888.00 2009-05-08 03:06:55.000 128 12600.75 129.15 55225.35 88888.00 2009-05-08 03:06:55.125 128 12600.77 129.18 55225.35 88888.00 2009-05-08 03:06:55.250 128 12600.77 129.22 55225.38 88888.00 2009-05-08 03:06:55.375 128 12600.77 129.20 55225.40 88888.00 2009-05-08 03:06:55.500 128 12600.75 129.15 55225.38 88888.00 2009-05-08 03:06:55.625 128 12600.67 129.12 55225.32 88888.00 2009-05-08 03:06:55.750 128 12600.70 129.18 55225.32 88888.00 2009-05-08 03:06:55.875 128 12600.73 129.18 55225.30 88888.00 2009-05-08 03:06:56.000 128 12600.77 129.28 55225.32 88888.00 2009-05-08 03:06:56.125 128 12600.77 129.30 55225.35 88888.00 2009-05-08 03:06:56.250 128 12600.77 129.22 55225.32 88888.00 2009-05-08 03:06:56.375 128 12600.75 129.22 55225.30 88888.00 2009-05-08 03:06:56.500 128 12600.77 129.28 55225.32 88888.00 2009-05-08 03:06:56.625 128 12600.85 129.32 55225.32 88888.00 2009-05-08 03:06:56.750 128 12600.85 129.28 55225.30 88888.00 2009-05-08 03:06:56.875 128 12600.80 129.25 55225.30 88888.00 2009-05-08 03:06:57.000 128 12600.83 129.28 55225.28 88888.00 2009-05-08 03:06:57.125 128 12600.83 129.28 55225.28 88888.00 2009-05-08 03:06:57.250 128 12600.80 129.35 55225.30 88888.00 2009-05-08 03:06:57.375 128 12600.80 129.38 55225.28 88888.00 2009-05-08 03:06:57.500 128 12600.80 129.28 55225.22 88888.00 2009-05-08 03:06:57.625 128 12600.80 129.32 55225.25 88888.00 2009-05-08 03:06:57.750 128 12600.80 129.35 55225.28 88888.00 2009-05-08 03:06:57.875 128 12600.80 129.38 55225.25 88888.00 2009-05-08 03:06:58.000 128 12600.83 129.32 55225.22 88888.00 2009-05-08 03:06:58.125 128 12600.77 129.35 55225.22 88888.00 2009-05-08 03:06:58.250 128 12600.77 129.35 55225.22 88888.00 2009-05-08 03:06:58.375 128 12600.77 129.32 55225.18 88888.00 2009-05-08 03:06:58.500 128 12600.75 129.35 55225.20 88888.00 2009-05-08 03:06:58.625 128 12600.88 129.45 55225.20 88888.00 2009-05-08 03:06:58.750 128 12600.90 129.43 55225.22 88888.00 2009-05-08 03:06:58.875 128 12600.83 129.47 55225.22 88888.00 2009-05-08 03:06:59.000 128 12600.75 129.43 55225.18 88888.00 2009-05-08 03:06:59.125 128 12600.77 129.32 55225.18 88888.00 2009-05-08 03:06:59.250 128 12600.77 129.43 55225.20 88888.00 2009-05-08 03:06:59.375 128 12600.83 129.50 55225.22 88888.00 2009-05-08 03:06:59.500 128 12600.90 129.55 55225.18 88888.00 2009-05-08 03:06:59.625 128 12600.85 129.45 55225.18 88888.00 2009-05-08 03:06:59.750 128 12600.83 129.38 55225.15 88888.00 2009-05-08 03:06:59.875 128 12600.85 129.35 55225.15 88888.00 2009-05-08 03:07:00.000 128 12600.85 129.45 55225.15 88888.00 2009-05-08 03:07:00.125 128 12600.98 129.53 55225.18 88888.00 2009-05-08 03:07:00.250 128 12601.02 129.55 55225.20 88888.00 2009-05-08 03:07:00.375 128 12601.00 129.45 55225.18 88888.00 2009-05-08 03:07:00.500 128 12601.00 129.40 55225.15 88888.00 2009-05-08 03:07:00.625 128 12601.00 129.50 55225.15 88888.00 2009-05-08 03:07:00.750 128 12600.98 129.53 55225.12 88888.00 2009-05-08 03:07:00.875 128 12600.90 129.50 55225.10 88888.00 2009-05-08 03:07:01.000 128 12600.95 129.47 55225.07 88888.00 2009-05-08 03:07:01.125 128 12601.00 129.53 55225.10 88888.00 2009-05-08 03:07:01.250 128 12600.98 129.53 55225.12 88888.00 2009-05-08 03:07:01.375 128 12600.95 129.60 55225.15 88888.00 2009-05-08 03:07:01.500 128 12600.95 129.65 55225.15 88888.00 2009-05-08 03:07:01.625 128 12600.98 129.60 55225.10 88888.00 2009-05-08 03:07:01.750 128 12600.95 129.55 55225.07 88888.00 2009-05-08 03:07:01.875 128 12600.90 129.55 55225.07 88888.00 2009-05-08 03:07:02.000 128 12600.92 129.55 55225.05 88888.00 2009-05-08 03:07:02.125 128 12600.92 129.60 55225.07 88888.00 2009-05-08 03:07:02.250 128 12600.95 129.60 55225.05 88888.00 2009-05-08 03:07:02.375 128 12600.98 129.57 55225.03 88888.00 2009-05-08 03:07:02.500 128 12601.00 129.68 55225.05 88888.00 2009-05-08 03:07:02.625 128 12601.00 129.70 55225.05 88888.00 2009-05-08 03:07:02.750 128 12600.92 129.62 55225.05 88888.00 2009-05-08 03:07:02.875 128 12600.92 129.60 55225.03 88888.00 2009-05-08 03:07:03.000 128 12601.08 129.68 55225.05 88888.00 2009-05-08 03:07:03.125 128 12601.08 129.70 55225.03 88888.00 2009-05-08 03:07:03.250 128 12600.95 129.68 55224.97 88888.00 2009-05-08 03:07:03.375 128 12600.95 129.65 55224.95 88888.00 2009-05-08 03:07:03.500 128 12601.08 129.70 55224.97 88888.00 2009-05-08 03:07:03.625 128 12601.10 129.72 55225.00 88888.00 2009-05-08 03:07:03.750 128 12600.95 129.68 55224.95 88888.00 2009-05-08 03:07:03.875 128 12600.95 129.70 55224.97 88888.00 2009-05-08 03:07:04.000 128 12601.00 129.72 55224.97 88888.00 2009-05-08 03:07:04.125 128 12600.95 129.78 55224.97 88888.00 2009-05-08 03:07:04.250 128 12600.92 129.75 55224.95 88888.00 2009-05-08 03:07:04.375 128 12600.92 129.78 55224.95 88888.00 2009-05-08 03:07:04.500 128 12600.95 129.80 55224.97 88888.00 2009-05-08 03:07:04.625 128 12600.92 129.78 55224.95 88888.00 2009-05-08 03:07:04.750 128 12600.88 129.80 55224.93 88888.00 2009-05-08 03:07:04.875 128 12600.90 129.80 55224.95 88888.00 2009-05-08 03:07:05.000 128 12600.95 129.82 55224.93 88888.00 2009-05-08 03:07:05.125 128 12600.98 129.80 55224.90 88888.00 2009-05-08 03:07:05.250 128 12600.98 129.80 55224.90 88888.00 2009-05-08 03:07:05.375 128 12600.95 129.82 55224.90 88888.00 2009-05-08 03:07:05.500 128 12601.02 129.90 55224.93 88888.00 2009-05-08 03:07:05.625 128 12601.05 129.88 55224.93 88888.00 2009-05-08 03:07:05.750 128 12601.00 129.90 55224.90 88888.00 2009-05-08 03:07:05.875 128 12601.05 129.93 55224.90 88888.00 2009-05-08 03:07:06.000 128 12601.10 129.93 55224.93 88888.00 2009-05-08 03:07:06.125 128 12601.02 129.90 55224.93 88888.00 2009-05-08 03:07:06.250 128 12601.02 129.95 55224.95 88888.00 2009-05-08 03:07:06.375 128 12601.05 129.95 55224.90 88888.00 2009-05-08 03:07:06.500 128 12600.98 129.97 55224.88 88888.00 2009-05-08 03:07:06.625 128 12601.00 130.00 55224.90 88888.00 2009-05-08 03:07:06.750 128 12601.02 129.97 55224.88 88888.00 2009-05-08 03:07:06.875 128 12601.08 129.97 55224.88 88888.00 2009-05-08 03:07:07.000 128 12601.08 130.03 55224.88 88888.00 2009-05-08 03:07:07.125 128 12601.05 130.03 55224.90 88888.00 2009-05-08 03:07:07.250 128 12600.98 130.00 55224.88 88888.00 2009-05-08 03:07:07.375 128 12600.95 130.05 55224.88 88888.00 2009-05-08 03:07:07.500 128 12600.95 130.05 55224.88 88888.00 2009-05-08 03:07:07.625 128 12600.98 130.07 55224.88 88888.00 2009-05-08 03:07:07.750 128 12601.08 130.12 55224.90 88888.00 2009-05-08 03:07:07.875 128 12601.05 130.03 55224.82 88888.00 2009-05-08 03:07:08.000 128 12600.98 130.00 55224.82 88888.00 2009-05-08 03:07:08.125 128 12600.95 130.05 55224.88 88888.00 2009-05-08 03:07:08.250 128 12601.02 130.15 55224.90 88888.00 2009-05-08 03:07:08.375 128 12601.00 130.20 55224.88 88888.00 2009-05-08 03:07:08.500 128 12600.88 130.10 55224.85 88888.00 2009-05-08 03:07:08.625 128 12600.88 130.10 55224.82 88888.00 2009-05-08 03:07:08.750 128 12600.88 130.10 55224.80 88888.00 2009-05-08 03:07:08.875 128 12600.85 130.10 55224.82 88888.00 2009-05-08 03:07:09.000 128 12600.90 130.18 55224.85 88888.00 2009-05-08 03:07:09.125 128 12600.88 130.22 55224.85 88888.00 2009-05-08 03:07:09.250 128 12600.83 130.20 55224.85 88888.00 2009-05-08 03:07:09.375 128 12600.83 130.15 55224.82 88888.00 2009-05-08 03:07:09.500 128 12600.88 130.15 55224.80 88888.00 2009-05-08 03:07:09.625 128 12600.90 130.15 55224.78 88888.00 2009-05-08 03:07:09.750 128 12600.90 130.12 55224.78 88888.00 2009-05-08 03:07:09.875 128 12600.85 130.18 55224.80 88888.00 2009-05-08 03:07:10.000 128 12600.77 130.15 55224.80 88888.00 2009-05-08 03:07:10.125 128 12600.83 130.20 55224.80 88888.00 2009-05-08 03:07:10.250 128 12600.77 130.18 55224.80 88888.00 2009-05-08 03:07:10.375 128 12600.80 130.20 55224.80 88888.00 2009-05-08 03:07:10.500 128 12600.83 130.25 55224.82 88888.00 2009-05-08 03:07:10.625 128 12600.83 130.25 55224.80 88888.00 2009-05-08 03:07:10.750 128 12600.77 130.25 55224.78 88888.00 2009-05-08 03:07:10.875 128 12600.77 130.22 55224.80 88888.00 2009-05-08 03:07:11.000 128 12600.83 130.20 55224.78 88888.00 2009-05-08 03:07:11.125 128 12600.85 130.20 55224.78 88888.00 2009-05-08 03:07:11.250 128 12600.77 130.25 55224.80 88888.00 2009-05-08 03:07:11.375 128 12600.80 130.32 55224.80 88888.00 2009-05-08 03:07:11.500 128 12600.80 130.28 55224.80 88888.00 2009-05-08 03:07:11.625 128 12600.83 130.22 55224.75 88888.00 2009-05-08 03:07:11.750 128 12600.83 130.22 55224.78 88888.00 2009-05-08 03:07:11.875 128 12600.85 130.28 55224.78 88888.00 2009-05-08 03:07:12.000 128 12600.83 130.30 55224.78 88888.00 2009-05-08 03:07:12.125 128 12600.80 130.28 55224.78 88888.00 2009-05-08 03:07:12.250 128 12600.73 130.20 55224.70 88888.00 2009-05-08 03:07:12.375 128 12600.75 130.15 55224.70 88888.00 2009-05-08 03:07:12.500 128 12600.80 130.22 55224.70 88888.00 2009-05-08 03:07:12.625 128 12600.83 130.28 55224.72 88888.00 2009-05-08 03:07:12.750 128 12600.83 130.30 55224.72 88888.00 2009-05-08 03:07:12.875 128 12600.80 130.32 55224.72 88888.00 2009-05-08 03:07:13.000 128 12600.75 130.25 55224.70 88888.00 2009-05-08 03:07:13.125 128 12600.75 130.22 55224.70 88888.00 2009-05-08 03:07:13.250 128 12600.75 130.28 55224.70 88888.00 2009-05-08 03:07:13.375 128 12600.73 130.30 55224.70 88888.00 2009-05-08 03:07:13.500 128 12600.65 130.22 55224.70 88888.00 2009-05-08 03:07:13.625 128 12600.65 130.28 55224.70 88888.00 2009-05-08 03:07:13.750 128 12600.70 130.28 55224.70 88888.00 2009-05-08 03:07:13.875 128 12600.67 130.25 55224.70 88888.00 2009-05-08 03:07:14.000 128 12600.70 130.28 55224.70 88888.00 2009-05-08 03:07:14.125 128 12600.62 130.25 55224.68 88888.00 2009-05-08 03:07:14.250 128 12600.58 130.20 55224.68 88888.00 2009-05-08 03:07:14.375 128 12600.58 130.25 55224.70 88888.00 2009-05-08 03:07:14.500 128 12600.67 130.30 55224.68 88888.00 2009-05-08 03:07:14.625 128 12600.67 130.28 55224.68 88888.00 2009-05-08 03:07:14.750 128 12600.67 130.25 55224.65 88888.00 2009-05-08 03:07:14.875 128 12600.77 130.30 55224.68 88888.00 2009-05-08 03:07:15.000 128 12600.77 130.32 55224.68 88888.00 2009-05-08 03:07:15.125 128 12600.80 130.35 55224.70 88888.00 2009-05-08 03:07:15.250 128 12600.80 130.32 55224.70 88888.00 2009-05-08 03:07:15.375 128 12600.77 130.35 55224.68 88888.00 2009-05-08 03:07:15.500 128 12600.65 130.28 55224.65 88888.00 2009-05-08 03:07:15.625 128 12600.62 130.28 55224.65 88888.00 2009-05-08 03:07:15.750 128 12600.73 130.32 55224.68 88888.00 2009-05-08 03:07:15.875 128 12600.73 130.30 55224.65 88888.00 2009-05-08 03:07:16.000 128 12600.67 130.18 55224.60 88888.00 2009-05-08 03:07:16.125 128 12600.67 130.22 55224.65 88888.00 2009-05-08 03:07:16.250 128 12600.65 130.22 55224.65 88888.00 2009-05-08 03:07:16.375 128 12600.62 130.28 55224.62 88888.00 2009-05-08 03:07:16.500 128 12600.65 130.32 55224.62 88888.00 2009-05-08 03:07:16.625 128 12600.67 130.25 55224.65 88888.00 2009-05-08 03:07:16.750 128 12600.70 130.20 55224.65 88888.00 2009-05-08 03:07:16.875 128 12600.75 130.22 55224.65 88888.00 2009-05-08 03:07:17.000 128 12600.77 130.22 55224.65 88888.00 2009-05-08 03:07:17.125 128 12600.75 130.20 55224.65 88888.00 2009-05-08 03:07:17.250 128 12600.70 130.20 55224.65 88888.00 2009-05-08 03:07:17.375 128 12600.67 130.20 55224.65 88888.00 2009-05-08 03:07:17.500 128 12600.62 130.20 55224.62 88888.00 2009-05-08 03:07:17.625 128 12600.60 130.20 55224.62 88888.00 2009-05-08 03:07:17.750 128 12600.62 130.25 55224.65 88888.00 2009-05-08 03:07:17.875 128 12600.60 130.20 55224.62 88888.00 2009-05-08 03:07:18.000 128 12600.58 130.15 55224.57 88888.00 2009-05-08 03:07:18.125 128 12600.60 130.07 55224.55 88888.00 2009-05-08 03:07:18.250 128 12600.62 130.18 55224.62 88888.00 2009-05-08 03:07:18.375 128 12600.75 130.28 55224.65 88888.00 2009-05-08 03:07:18.500 128 12600.75 130.18 55224.62 88888.00 2009-05-08 03:07:18.625 128 12600.70 130.18 55224.60 88888.00 2009-05-08 03:07:18.750 128 12600.67 130.15 55224.60 88888.00 2009-05-08 03:07:18.875 128 12600.70 130.12 55224.65 88888.00 2009-05-08 03:07:19.000 128 12600.67 130.12 55224.60 88888.00 2009-05-08 03:07:19.125 128 12600.65 130.15 55224.57 88888.00 2009-05-08 03:07:19.250 128 12600.67 130.12 55224.62 88888.00 2009-05-08 03:07:19.375 128 12600.70 130.10 55224.62 88888.00 2009-05-08 03:07:19.500 128 12600.70 130.07 55224.62 88888.00 2009-05-08 03:07:19.625 128 12600.67 130.10 55224.60 88888.00 2009-05-08 03:07:19.750 128 12600.67 130.05 55224.57 88888.00 2009-05-08 03:07:19.875 128 12600.67 130.03 55224.57 88888.00 2009-05-08 03:07:20.000 128 12600.65 129.97 55224.57 88888.00 2009-05-08 03:07:20.125 128 12600.73 130.00 55224.57 88888.00 2009-05-08 03:07:20.250 128 12600.77 130.07 55224.60 88888.00 2009-05-08 03:07:20.375 128 12600.77 130.18 55224.62 88888.00 2009-05-08 03:07:20.500 128 12600.70 130.10 55224.55 88888.00 2009-05-08 03:07:20.625 128 12600.60 130.00 55224.53 88888.00 2009-05-08 03:07:20.750 128 12600.62 129.97 55224.53 88888.00 2009-05-08 03:07:20.875 128 12600.67 130.00 55224.55 88888.00 2009-05-08 03:07:21.000 128 12600.73 129.97 55224.57 88888.00 2009-05-08 03:07:21.125 128 12600.70 129.95 55224.57 88888.00 2009-05-08 03:07:21.250 128 12600.70 129.93 55224.55 88888.00 2009-05-08 03:07:21.375 128 12600.67 129.95 55224.53 88888.00 2009-05-08 03:07:21.500 128 12600.65 129.97 55224.55 88888.00 2009-05-08 03:07:21.625 128 12600.73 130.05 55224.55 88888.00 2009-05-08 03:07:21.750 128 12600.77 130.05 55224.55 88888.00 2009-05-08 03:07:21.875 128 12600.73 129.97 55224.55 88888.00 2009-05-08 03:07:22.000 128 12600.60 129.93 55224.53 88888.00 2009-05-08 03:07:22.125 128 12600.55 129.88 55224.53 88888.00 2009-05-08 03:07:22.250 128 12600.62 129.88 55224.53 88888.00 2009-05-08 03:07:22.375 128 12600.67 129.85 55224.53 88888.00 2009-05-08 03:07:22.500 128 12600.70 129.85 55224.53 88888.00 2009-05-08 03:07:22.625 128 12600.73 129.85 55224.53 88888.00 2009-05-08 03:07:22.750 128 12600.73 129.82 55224.50 88888.00 2009-05-08 03:07:22.875 128 12600.70 129.80 55224.47 88888.00 2009-05-08 03:07:23.000 128 12600.70 129.90 55224.50 88888.00 2009-05-08 03:07:23.125 128 12600.67 129.95 55224.55 88888.00 2009-05-08 03:07:23.250 128 12600.60 129.88 55224.55 88888.00 2009-05-08 03:07:23.375 128 12600.60 129.85 55224.53 88888.00 2009-05-08 03:07:23.500 128 12600.62 129.85 55224.55 88888.00 2009-05-08 03:07:23.625 128 12600.62 129.85 55224.55 88888.00 2009-05-08 03:07:23.750 128 12600.62 129.88 55224.57 88888.00 2009-05-08 03:07:23.875 128 12600.58 129.82 55224.55 88888.00 2009-05-08 03:07:24.000 128 12600.58 129.82 55224.53 88888.00 2009-05-08 03:07:24.125 128 12600.58 129.85 55224.55 88888.00 2009-05-08 03:07:24.250 128 12600.48 129.75 55224.50 88888.00 2009-05-08 03:07:24.375 128 12600.45 129.78 55224.50 88888.00 2009-05-08 03:07:24.500 128 12600.45 129.85 55224.53 88888.00 2009-05-08 03:07:24.625 128 12600.48 129.85 55224.50 88888.00 2009-05-08 03:07:24.750 128 12600.50 129.82 55224.50 88888.00 2009-05-08 03:07:24.875 128 12600.52 129.80 55224.53 88888.00 2009-05-08 03:07:25.000 128 12600.48 129.75 55224.47 88888.00 2009-05-08 03:07:25.125 128 12600.48 129.72 55224.47 88888.00 2009-05-08 03:07:25.250 128 12600.50 129.72 55224.47 88888.00 2009-05-08 03:07:25.375 128 12600.48 129.72 55224.45 88888.00 2009-05-08 03:07:25.500 128 12600.40 129.70 55224.43 88888.00 2009-05-08 03:07:25.625 128 12600.48 129.65 55224.43 88888.00 2009-05-08 03:07:25.750 128 12600.55 129.62 55224.45 88888.00 2009-05-08 03:07:25.875 128 12600.52 129.68 55224.47 88888.00 2009-05-08 03:07:26.000 128 12600.52 129.78 55224.53 88888.00 2009-05-08 03:07:26.125 128 12600.48 129.75 55224.50 88888.00 2009-05-08 03:07:26.250 128 12600.45 129.72 55224.50 88888.00 2009-05-08 03:07:26.375 128 12600.40 129.65 55224.50 88888.00 2009-05-08 03:07:26.500 128 12600.40 129.65 55224.47 88888.00 2009-05-08 03:07:26.625 128 12600.48 129.68 55224.47 88888.00 2009-05-08 03:07:26.750 128 12600.52 129.70 55224.45 88888.00 2009-05-08 03:07:26.875 128 12600.50 129.68 55224.43 88888.00 2009-05-08 03:07:27.000 128 12600.48 129.68 55224.45 88888.00 2009-05-08 03:07:27.125 128 12600.50 129.68 55224.45 88888.00 2009-05-08 03:07:27.250 128 12600.42 129.68 55224.47 88888.00 2009-05-08 03:07:27.375 128 12600.42 129.70 55224.45 88888.00 2009-05-08 03:07:27.500 128 12600.42 129.62 55224.43 88888.00 2009-05-08 03:07:27.625 128 12600.38 129.60 55224.43 88888.00 2009-05-08 03:07:27.750 128 12600.35 129.65 55224.45 88888.00 2009-05-08 03:07:27.875 128 12600.35 129.65 55224.45 88888.00 2009-05-08 03:07:28.000 128 12600.42 129.65 55224.47 88888.00 2009-05-08 03:07:28.125 128 12600.45 129.57 55224.45 88888.00 2009-05-08 03:07:28.250 128 12600.42 129.47 55224.43 88888.00 2009-05-08 03:07:28.375 128 12600.48 129.50 55224.40 88888.00 2009-05-08 03:07:28.500 128 12600.38 129.55 55224.43 88888.00 2009-05-08 03:07:28.625 128 12600.27 129.55 55224.43 88888.00 2009-05-08 03:07:28.750 128 12600.30 129.60 55224.47 88888.00 2009-05-08 03:07:28.875 128 12600.27 129.55 55224.47 88888.00 2009-05-08 03:07:29.000 128 12600.30 129.55 55224.40 88888.00 2009-05-08 03:07:29.125 128 12600.27 129.55 55224.40 88888.00 2009-05-08 03:07:29.250 128 12600.23 129.50 55224.38 88888.00 2009-05-08 03:07:29.375 128 12600.27 129.53 55224.40 88888.00 2009-05-08 03:07:29.500 128 12600.27 129.57 55224.43 88888.00 2009-05-08 03:07:29.625 128 12600.27 129.57 55224.45 88888.00 2009-05-08 03:07:29.750 128 12600.25 129.53 55224.43 88888.00 2009-05-08 03:07:29.875 128 12600.25 129.50 55224.43 88888.00 2009-05-08 03:07:30.000 128 12600.25 129.47 55224.40 88888.00 2009-05-08 03:07:30.125 128 12600.27 129.50 55224.40 88888.00 2009-05-08 03:07:30.250 128 12600.25 129.53 55224.43 88888.00 2009-05-08 03:07:30.375 128 12600.25 129.50 55224.43 88888.00 2009-05-08 03:07:30.500 128 12600.27 129.50 55224.45 88888.00 2009-05-08 03:07:30.625 128 12600.25 129.47 55224.43 88888.00 2009-05-08 03:07:30.750 128 12600.12 129.47 55224.43 88888.00 2009-05-08 03:07:30.875 128 12600.15 129.53 55224.43 88888.00 2009-05-08 03:07:31.000 128 12600.17 129.53 55224.43 88888.00 2009-05-08 03:07:31.125 128 12600.20 129.55 55224.47 88888.00 2009-05-08 03:07:31.250 128 12600.17 129.45 55224.43 88888.00 2009-05-08 03:07:31.375 128 12600.17 129.47 55224.38 88888.00 2009-05-08 03:07:31.500 128 12600.15 129.47 55224.40 88888.00 2009-05-08 03:07:31.625 128 12600.15 129.43 55224.40 88888.00 2009-05-08 03:07:31.750 128 12600.15 129.40 55224.38 88888.00 2009-05-08 03:07:31.875 128 12600.15 129.38 55224.38 88888.00 2009-05-08 03:07:32.000 128 12600.12 129.43 55224.35 88888.00 2009-05-08 03:07:32.125 128 12600.08 129.40 55224.38 88888.00 2009-05-08 03:07:32.250 128 12600.05 129.45 55224.40 88888.00 2009-05-08 03:07:32.375 128 12600.12 129.53 55224.40 88888.00 2009-05-08 03:07:32.500 128 12600.12 129.57 55224.40 88888.00 2009-05-08 03:07:32.625 128 12600.12 129.53 55224.38 88888.00 2009-05-08 03:07:32.750 128 12600.10 129.47 55224.35 88888.00 2009-05-08 03:07:32.875 128 12600.00 129.43 55224.35 88888.00 2009-05-08 03:07:33.000 128 12600.05 129.50 55224.35 88888.00 2009-05-08 03:07:33.125 128 12600.08 129.50 55224.35 88888.00 2009-05-08 03:07:33.250 128 12600.15 129.53 55224.38 88888.00 2009-05-08 03:07:33.375 128 12600.10 129.57 55224.40 88888.00 2009-05-08 03:07:33.500 128 12600.02 129.55 55224.40 88888.00 2009-05-08 03:07:33.625 128 12600.02 129.50 55224.38 88888.00 2009-05-08 03:07:33.750 128 12600.02 129.47 55224.35 88888.00 2009-05-08 03:07:33.875 128 12600.02 129.45 55224.35 88888.00 2009-05-08 03:07:34.000 128 12599.98 129.40 55224.32 88888.00 2009-05-08 03:07:34.125 128 12600.00 129.45 55224.32 88888.00 2009-05-08 03:07:34.250 128 12600.02 129.47 55224.35 88888.00 2009-05-08 03:07:34.375 128 12600.02 129.50 55224.35 88888.00 2009-05-08 03:07:34.500 128 12600.02 129.55 55224.38 88888.00 2009-05-08 03:07:34.625 128 12600.00 129.47 55224.35 88888.00 2009-05-08 03:07:34.750 128 12600.02 129.53 55224.35 88888.00 2009-05-08 03:07:34.875 128 12600.00 129.53 55224.38 88888.00 2009-05-08 03:07:35.000 128 12600.00 129.47 55224.38 88888.00 2009-05-08 03:07:35.125 128 12600.02 129.43 55224.35 88888.00 2009-05-08 03:07:35.250 128 12600.00 129.40 55224.32 88888.00 2009-05-08 03:07:35.375 128 12600.05 129.45 55224.32 88888.00 2009-05-08 03:07:35.500 128 12599.98 129.43 55224.32 88888.00 2009-05-08 03:07:35.625 128 12599.90 129.43 55224.32 88888.00 2009-05-08 03:07:35.750 128 12600.05 129.43 55224.32 88888.00 2009-05-08 03:07:35.875 128 12600.08 129.43 55224.35 88888.00 2009-05-08 03:07:36.000 128 12600.02 129.47 55224.38 88888.00 2009-05-08 03:07:36.125 128 12599.92 129.43 55224.35 88888.00 2009-05-08 03:07:36.250 128 12599.92 129.40 55224.35 88888.00 2009-05-08 03:07:36.375 128 12599.95 129.45 55224.35 88888.00 2009-05-08 03:07:36.500 128 12599.92 129.45 55224.35 88888.00 2009-05-08 03:07:36.625 128 12599.85 129.43 55224.35 88888.00 2009-05-08 03:07:36.750 128 12599.83 129.47 55224.35 88888.00 2009-05-08 03:07:36.875 128 12599.80 129.50 55224.32 88888.00 2009-05-08 03:07:37.000 128 12599.73 129.40 55224.30 88888.00 2009-05-08 03:07:37.125 128 12599.70 129.35 55224.30 88888.00 2009-05-08 03:07:37.250 128 12599.77 129.38 55224.32 88888.00 2009-05-08 03:07:37.375 128 12599.83 129.38 55224.35 88888.00 2009-05-08 03:07:37.500 128 12599.90 129.45 55224.35 88888.00 2009-05-08 03:07:37.625 128 12599.88 129.45 55224.38 88888.00 2009-05-08 03:07:37.750 128 12599.88 129.47 55224.38 88888.00 2009-05-08 03:07:37.875 128 12599.92 129.50 55224.40 88888.00 2009-05-08 03:07:38.000 128 12599.85 129.43 55224.32 88888.00 2009-05-08 03:07:38.125 128 12599.80 129.40 55224.32 88888.00 2009-05-08 03:07:38.250 128 12599.83 129.43 55224.38 88888.00 2009-05-08 03:07:38.375 128 12599.85 129.45 55224.35 88888.00 2009-05-08 03:07:38.500 128 12599.83 129.40 55224.35 88888.00 2009-05-08 03:07:38.625 128 12599.83 129.35 55224.32 88888.00 2009-05-08 03:07:38.750 128 12599.88 129.38 55224.30 88888.00 2009-05-08 03:07:38.875 128 12599.83 129.32 55224.32 88888.00 2009-05-08 03:07:39.000 128 12599.77 129.35 55224.32 88888.00 2009-05-08 03:07:39.125 128 12599.83 129.32 55224.30 88888.00 2009-05-08 03:07:39.250 128 12599.85 129.32 55224.30 88888.00 2009-05-08 03:07:39.375 128 12599.88 129.35 55224.30 88888.00 2009-05-08 03:07:39.500 128 12599.90 129.43 55224.32 88888.00 2009-05-08 03:07:39.625 128 12599.88 129.35 55224.30 88888.00 2009-05-08 03:07:39.750 128 12599.90 129.35 55224.28 88888.00 2009-05-08 03:07:39.875 128 12599.88 129.35 55224.32 88888.00 2009-05-08 03:07:40.000 128 12599.90 129.43 55224.30 88888.00 2009-05-08 03:07:40.125 128 12599.80 129.38 55224.30 88888.00 2009-05-08 03:07:40.250 128 12599.77 129.38 55224.32 88888.00 2009-05-08 03:07:40.375 128 12599.85 129.38 55224.35 88888.00 2009-05-08 03:07:40.500 128 12599.80 129.38 55224.32 88888.00 2009-05-08 03:07:40.625 128 12599.73 129.35 55224.30 88888.00 2009-05-08 03:07:40.750 128 12599.75 129.32 55224.28 88888.00 2009-05-08 03:07:40.875 128 12599.80 129.32 55224.28 88888.00 2009-05-08 03:07:41.000 128 12599.85 129.32 55224.28 88888.00 2009-05-08 03:07:41.125 128 12599.85 129.30 55224.28 88888.00 2009-05-08 03:07:41.250 128 12599.77 129.30 55224.28 88888.00 2009-05-08 03:07:41.375 128 12599.83 129.30 55224.30 88888.00 2009-05-08 03:07:41.500 128 12599.75 129.28 55224.28 88888.00 2009-05-08 03:07:41.625 128 12599.80 129.35 55224.30 88888.00 2009-05-08 03:07:41.750 128 12599.75 129.35 55224.28 88888.00 2009-05-08 03:07:41.875 128 12599.70 129.32 55224.25 88888.00 2009-05-08 03:07:42.000 128 12599.83 129.35 55224.25 88888.00 2009-05-08 03:07:42.125 128 12599.83 129.30 55224.22 88888.00 2009-05-08 03:07:42.250 128 12599.75 129.25 55224.22 88888.00 2009-05-08 03:07:42.375 128 12599.73 129.25 55224.22 88888.00 2009-05-08 03:07:42.500 128 12599.70 129.28 55224.28 88888.00 2009-05-08 03:07:42.625 128 12599.70 129.28 55224.25 88888.00 2009-05-08 03:07:42.750 128 12599.58 129.18 55224.20 88888.00 2009-05-08 03:07:42.875 128 12599.62 129.20 55224.20 88888.00 2009-05-08 03:07:43.000 128 12599.70 129.22 55224.25 88888.00 2009-05-08 03:07:43.125 128 12599.67 129.20 55224.22 88888.00 2009-05-08 03:07:43.250 128 12599.65 129.28 55224.28 88888.00 2009-05-08 03:07:43.375 128 12599.75 129.40 55224.30 88888.00 2009-05-08 03:07:43.500 128 12599.83 129.45 55224.30 88888.00 2009-05-08 03:07:43.625 128 12599.75 129.38 55224.25 88888.00 2009-05-08 03:07:43.750 128 12599.75 129.30 55224.25 88888.00 2009-05-08 03:07:43.875 128 12599.77 129.30 55224.28 88888.00 2009-05-08 03:07:44.000 128 12599.85 129.32 55224.28 88888.00 2009-05-08 03:07:44.125 128 12599.77 129.22 55224.25 88888.00 2009-05-08 03:07:44.250 128 12599.67 129.18 55224.25 88888.00 2009-05-08 03:07:44.375 128 12599.67 129.18 55224.25 88888.00 2009-05-08 03:07:44.500 128 12599.67 129.22 55224.28 88888.00 2009-05-08 03:07:44.625 128 12599.62 129.22 55224.25 88888.00 2009-05-08 03:07:44.750 128 12599.62 129.22 55224.25 88888.00 2009-05-08 03:07:44.875 128 12599.62 129.28 55224.28 88888.00 2009-05-08 03:07:45.000 128 12599.62 129.28 55224.25 88888.00 2009-05-08 03:07:45.125 128 12599.65 129.22 55224.28 88888.00 2009-05-08 03:07:45.250 128 12599.65 129.25 55224.30 88888.00 2009-05-08 03:07:45.375 128 12599.73 129.30 55224.30 88888.00 2009-05-08 03:07:45.500 128 12599.73 129.30 55224.28 88888.00 2009-05-08 03:07:45.625 128 12599.60 129.20 55224.20 88888.00 2009-05-08 03:07:45.750 128 12599.50 129.10 55224.15 88888.00 2009-05-08 03:07:45.875 128 12599.45 129.10 55224.18 88888.00 2009-05-08 03:07:46.000 128 12599.48 129.18 55224.20 88888.00 2009-05-08 03:07:46.125 128 12599.58 129.20 55224.22 88888.00 2009-05-08 03:07:46.250 128 12599.67 129.15 55224.22 88888.00 2009-05-08 03:07:46.375 128 12599.62 129.15 55224.20 88888.00 2009-05-08 03:07:46.500 128 12599.60 129.18 55224.25 88888.00 2009-05-08 03:07:46.625 128 12599.62 129.20 55224.25 88888.00 2009-05-08 03:07:46.750 128 12599.65 129.22 55224.25 88888.00 2009-05-08 03:07:46.875 128 12599.65 129.18 55224.20 88888.00 2009-05-08 03:07:47.000 128 12599.55 129.18 55224.18 88888.00 2009-05-08 03:07:47.125 128 12599.52 129.15 55224.20 88888.00 2009-05-08 03:07:47.250 128 12599.45 129.15 55224.22 88888.00 2009-05-08 03:07:47.375 128 12599.50 129.20 55224.25 88888.00 2009-05-08 03:07:47.500 128 12599.50 129.15 55224.20 88888.00 2009-05-08 03:07:47.625 128 12599.40 129.10 55224.20 88888.00 2009-05-08 03:07:47.750 128 12599.42 129.12 55224.20 88888.00 2009-05-08 03:07:47.875 128 12599.45 129.15 55224.22 88888.00 2009-05-08 03:07:48.000 128 12599.45 129.18 55224.22 88888.00 2009-05-08 03:07:48.125 128 12599.35 129.07 55224.22 88888.00 2009-05-08 03:07:48.250 128 12599.33 129.03 55224.22 88888.00 2009-05-08 03:07:48.375 128 12599.42 129.05 55224.22 88888.00 2009-05-08 03:07:48.500 128 12599.45 129.05 55224.22 88888.00 2009-05-08 03:07:48.625 128 12599.38 128.97 55224.22 88888.00 2009-05-08 03:07:48.750 128 12599.35 128.95 55224.18 88888.00 2009-05-08 03:07:48.875 128 12599.38 129.00 55224.25 88888.00 2009-05-08 03:07:49.000 128 12599.38 129.03 55224.28 88888.00 2009-05-08 03:07:49.125 128 12599.35 129.05 55224.25 88888.00 2009-05-08 03:07:49.250 128 12599.30 128.97 55224.20 88888.00 2009-05-08 03:07:49.375 128 12599.25 128.90 55224.18 88888.00 2009-05-08 03:07:49.500 128 12599.33 128.97 55224.22 88888.00 2009-05-08 03:07:49.625 128 12599.35 129.05 55224.22 88888.00 2009-05-08 03:07:49.750 128 12599.27 128.97 55224.25 88888.00 2009-05-08 03:07:49.875 128 12599.25 129.05 55224.28 88888.00 2009-05-08 03:07:50.000 128 12599.30 129.07 55224.25 88888.00 2009-05-08 03:07:50.125 128 12599.30 129.05 55224.22 88888.00 2009-05-08 03:07:50.250 128 12599.25 128.97 55224.20 88888.00 2009-05-08 03:07:50.375 128 12599.10 128.95 55224.20 88888.00 2009-05-08 03:07:50.500 128 12599.08 128.90 55224.22 88888.00 2009-05-08 03:07:50.625 128 12599.10 128.90 55224.20 88888.00 2009-05-08 03:07:50.750 128 12599.15 128.93 55224.22 88888.00 2009-05-08 03:07:50.875 128 12599.05 128.88 55224.20 88888.00 2009-05-08 03:07:51.000 128 12598.98 128.90 55224.20 88888.00 2009-05-08 03:07:51.125 128 12598.95 128.97 55224.22 88888.00 2009-05-08 03:07:51.250 128 12598.98 128.97 55224.25 88888.00 2009-05-08 03:07:51.375 128 12598.98 129.00 55224.28 88888.00 2009-05-08 03:07:51.500 128 12598.98 128.95 55224.28 88888.00 2009-05-08 03:07:51.625 128 12599.02 128.90 55224.25 88888.00 2009-05-08 03:07:51.750 128 12599.08 128.88 55224.25 88888.00 2009-05-08 03:07:51.875 128 12599.08 128.90 55224.25 88888.00 2009-05-08 03:07:52.000 128 12599.02 128.93 55224.25 88888.00 2009-05-08 03:07:52.125 128 12598.92 128.90 55224.25 88888.00 2009-05-08 03:07:52.250 128 12598.92 128.93 55224.25 88888.00 2009-05-08 03:07:52.375 128 12598.90 128.93 55224.25 88888.00 2009-05-08 03:07:52.500 128 12598.83 128.90 55224.25 88888.00 2009-05-08 03:07:52.625 128 12598.70 128.82 55224.22 88888.00 2009-05-08 03:07:52.750 128 12598.70 128.82 55224.25 88888.00 2009-05-08 03:07:52.875 128 12598.75 128.90 55224.28 88888.00 2009-05-08 03:07:53.000 128 12598.77 128.88 55224.28 88888.00 2009-05-08 03:07:53.125 128 12598.75 128.82 55224.25 88888.00 2009-05-08 03:07:53.250 128 12598.77 128.75 55224.25 88888.00 2009-05-08 03:07:53.375 128 12598.77 128.78 55224.25 88888.00 2009-05-08 03:07:53.500 128 12598.77 128.82 55224.28 88888.00 2009-05-08 03:07:53.625 128 12598.83 128.85 55224.28 88888.00 2009-05-08 03:07:53.750 128 12598.75 128.80 55224.25 88888.00 2009-05-08 03:07:53.875 128 12598.70 128.82 55224.25 88888.00 2009-05-08 03:07:54.000 128 12598.70 128.88 55224.25 88888.00 2009-05-08 03:07:54.125 128 12598.65 128.82 55224.25 88888.00 2009-05-08 03:07:54.250 128 12598.60 128.78 55224.28 88888.00 2009-05-08 03:07:54.375 128 12598.55 128.70 55224.25 88888.00 2009-05-08 03:07:54.500 128 12598.60 128.70 55224.22 88888.00 2009-05-08 03:07:54.625 128 12598.67 128.75 55224.25 88888.00 2009-05-08 03:07:54.750 128 12598.65 128.82 55224.25 88888.00 2009-05-08 03:07:54.875 128 12598.52 128.80 55224.25 88888.00 2009-05-08 03:07:55.000 128 12598.50 128.78 55224.22 88888.00 2009-05-08 03:07:55.125 128 12598.55 128.75 55224.25 88888.00 2009-05-08 03:07:55.250 128 12598.52 128.78 55224.32 88888.00 2009-05-08 03:07:55.375 128 12598.52 128.82 55224.32 88888.00 2009-05-08 03:07:55.500 128 12598.50 128.80 55224.30 88888.00 2009-05-08 03:07:55.625 128 12598.55 128.82 55224.32 88888.00 2009-05-08 03:07:55.750 128 12598.55 128.82 55224.30 88888.00 2009-05-08 03:07:55.875 128 12598.45 128.72 55224.28 88888.00 2009-05-08 03:07:56.000 128 12598.40 128.70 55224.25 88888.00 2009-05-08 03:07:56.125 128 12598.38 128.68 55224.25 88888.00 2009-05-08 03:07:56.250 128 12598.38 128.72 55224.28 88888.00 2009-05-08 03:07:56.375 128 12598.42 128.75 55224.30 88888.00 2009-05-08 03:07:56.500 128 12598.42 128.85 55224.32 88888.00 2009-05-08 03:07:56.625 128 12598.38 128.80 55224.30 88888.00 2009-05-08 03:07:56.750 128 12598.35 128.75 55224.28 88888.00 2009-05-08 03:07:56.875 128 12598.27 128.78 55224.30 88888.00 2009-05-08 03:07:57.000 128 12598.23 128.72 55224.25 88888.00 2009-05-08 03:07:57.125 128 12598.25 128.70 55224.22 88888.00 2009-05-08 03:07:57.250 128 12598.30 128.72 55224.25 88888.00 2009-05-08 03:07:57.375 128 12598.33 128.70 55224.25 88888.00 2009-05-08 03:07:57.500 128 12598.27 128.65 55224.25 88888.00 2009-05-08 03:07:57.625 128 12598.27 128.62 55224.22 88888.00 2009-05-08 03:07:57.750 128 12598.27 128.68 55224.22 88888.00 2009-05-08 03:07:57.875 128 12598.20 128.65 55224.25 88888.00 2009-05-08 03:07:58.000 128 12598.15 128.68 55224.28 88888.00 2009-05-08 03:07:58.125 128 12598.15 128.65 55224.28 88888.00 2009-05-08 03:07:58.250 128 12598.08 128.60 55224.25 88888.00 2009-05-08 03:07:58.375 128 12598.02 128.65 55224.25 88888.00 2009-05-08 03:07:58.500 128 12598.05 128.62 55224.22 88888.00 2009-05-08 03:07:58.625 128 12598.10 128.65 55224.28 88888.00 2009-05-08 03:07:58.750 128 12598.02 128.57 55224.22 88888.00 2009-05-08 03:07:58.875 128 12597.95 128.57 55224.22 88888.00 2009-05-08 03:07:59.000 128 12597.92 128.60 55224.22 88888.00 2009-05-08 03:07:59.125 128 12597.85 128.62 55224.22 88888.00 2009-05-08 03:07:59.250 128 12597.90 128.65 55224.22 88888.00 2009-05-08 03:07:59.375 128 12597.92 128.68 55224.22 88888.00 2009-05-08 03:07:59.500 128 12597.83 128.62 55224.20 88888.00 2009-05-08 03:07:59.625 128 12597.88 128.62 55224.25 88888.00 2009-05-08 03:07:59.750 128 12597.98 128.65 55224.25 88888.00 2009-05-08 03:07:59.875 128 12597.95 128.62 55224.22 88888.00 2009-05-08 03:08:00.000 128 12597.92 128.60 55224.20 88888.00 2009-05-08 03:08:00.125 128 12597.90 128.62 55224.22 88888.00 2009-05-08 03:08:00.250 128 12597.77 128.62 55224.22 88888.00 2009-05-08 03:08:00.375 128 12597.80 128.62 55224.22 88888.00 2009-05-08 03:08:00.500 128 12597.85 128.57 55224.20 88888.00 2009-05-08 03:08:00.625 128 12597.90 128.60 55224.20 88888.00 2009-05-08 03:08:00.750 128 12597.85 128.60 55224.22 88888.00 2009-05-08 03:08:00.875 128 12597.73 128.55 55224.20 88888.00 2009-05-08 03:08:01.000 128 12597.70 128.57 55224.20 88888.00 2009-05-08 03:08:01.125 128 12597.65 128.55 55224.25 88888.00 2009-05-08 03:08:01.250 128 12597.67 128.53 55224.22 88888.00 2009-05-08 03:08:01.375 128 12597.65 128.53 55224.22 88888.00 2009-05-08 03:08:01.500 128 12597.60 128.53 55224.20 88888.00 2009-05-08 03:08:01.625 128 12597.65 128.53 55224.20 88888.00 2009-05-08 03:08:01.750 128 12597.65 128.50 55224.18 88888.00 2009-05-08 03:08:01.875 128 12597.60 128.50 55224.18 88888.00 2009-05-08 03:08:02.000 128 12597.55 128.47 55224.18 88888.00 2009-05-08 03:08:02.125 128 12597.65 128.53 55224.20 88888.00 2009-05-08 03:08:02.250 128 12597.67 128.53 55224.25 88888.00 2009-05-08 03:08:02.375 128 12597.67 128.57 55224.22 88888.00 2009-05-08 03:08:02.500 128 12597.67 128.55 55224.22 88888.00 2009-05-08 03:08:02.625 128 12597.65 128.55 55224.20 88888.00 2009-05-08 03:08:02.750 128 12597.67 128.53 55224.20 88888.00 2009-05-08 03:08:02.875 128 12597.67 128.50 55224.18 88888.00 2009-05-08 03:08:03.000 128 12597.65 128.50 55224.20 88888.00 2009-05-08 03:08:03.125 128 12597.70 128.57 55224.25 88888.00 2009-05-08 03:08:03.250 128 12597.67 128.45 55224.22 88888.00 2009-05-08 03:08:03.375 128 12597.70 128.45 55224.20 88888.00 2009-05-08 03:08:03.500 128 12597.65 128.47 55224.20 88888.00 2009-05-08 03:08:03.625 128 12597.62 128.47 55224.20 88888.00 2009-05-08 03:08:03.750 128 12597.62 128.43 55224.20 88888.00 2009-05-08 03:08:03.875 128 12597.55 128.38 55224.20 88888.00 2009-05-08 03:08:04.000 128 12597.50 128.40 55224.20 88888.00 2009-05-08 03:08:04.125 128 12597.58 128.45 55224.20 88888.00 2009-05-08 03:08:04.250 128 12597.65 128.38 55224.18 88888.00 2009-05-08 03:08:04.375 128 12597.60 128.35 55224.18 88888.00 2009-05-08 03:08:04.500 128 12597.52 128.30 55224.15 88888.00 2009-05-08 03:08:04.625 128 12597.50 128.30 55224.12 88888.00 2009-05-08 03:08:04.750 128 12597.50 128.28 55224.15 88888.00 2009-05-08 03:08:04.875 128 12597.50 128.32 55224.18 88888.00 2009-05-08 03:08:05.000 128 12597.45 128.32 55224.12 88888.00 2009-05-08 03:08:05.125 128 12597.42 128.30 55224.10 88888.00 2009-05-08 03:08:05.250 128 12597.45 128.22 55224.10 88888.00 2009-05-08 03:08:05.375 128 12597.48 128.22 55224.15 88888.00 2009-05-08 03:08:05.500 128 12597.48 128.28 55224.15 88888.00 2009-05-08 03:08:05.625 128 12597.55 128.30 55224.15 88888.00 2009-05-08 03:08:05.750 128 12597.52 128.32 55224.15 88888.00 2009-05-08 03:08:05.875 128 12597.50 128.35 55224.15 88888.00 2009-05-08 03:08:06.000 128 12597.55 128.30 55224.15 88888.00 2009-05-08 03:08:06.125 128 12597.50 128.25 55224.12 88888.00 2009-05-08 03:08:06.250 128 12597.40 128.22 55224.15 88888.00 2009-05-08 03:08:06.375 128 12597.38 128.20 55224.15 88888.00 2009-05-08 03:08:06.500 128 12597.38 128.15 55224.10 88888.00 2009-05-08 03:08:06.625 128 12597.40 128.12 55224.10 88888.00 2009-05-08 03:08:06.750 128 12597.48 128.22 55224.12 88888.00 2009-05-08 03:08:06.875 128 12597.50 128.25 55224.15 88888.00 2009-05-08 03:08:07.000 128 12597.55 128.28 55224.15 88888.00 2009-05-08 03:08:07.125 128 12597.60 128.28 55224.18 88888.00 2009-05-08 03:08:07.250 128 12597.48 128.18 55224.12 88888.00 2009-05-08 03:08:07.375 128 12597.52 128.22 55224.15 88888.00 2009-05-08 03:08:07.500 128 12597.58 128.25 55224.15 88888.00 2009-05-08 03:08:07.625 128 12597.58 128.20 55224.12 88888.00 2009-05-08 03:08:07.750 128 12597.48 128.12 55224.10 88888.00 2009-05-08 03:08:07.875 128 12597.48 128.07 55224.10 88888.00 2009-05-08 03:08:08.000 128 12597.52 128.10 55224.10 88888.00 2009-05-08 03:08:08.125 128 12597.58 128.10 55224.07 88888.00 2009-05-08 03:08:08.250 128 12597.52 128.05 55224.07 88888.00 2009-05-08 03:08:08.375 128 12597.50 128.00 55224.05 88888.00 2009-05-08 03:08:08.500 128 12597.52 128.07 55224.07 88888.00 2009-05-08 03:08:08.625 128 12597.50 128.07 55224.07 88888.00 2009-05-08 03:08:08.750 128 12597.50 127.95 55224.03 88888.00 2009-05-08 03:08:08.875 128 12597.52 127.97 55224.05 88888.00 2009-05-08 03:08:09.000 128 12597.50 128.07 55224.05 88888.00 2009-05-08 03:08:09.125 128 12597.50 128.05 55224.07 88888.00 2009-05-08 03:08:09.250 128 12597.40 127.90 55224.03 88888.00 2009-05-08 03:08:09.375 128 12597.45 127.90 55224.00 88888.00 2009-05-08 03:08:09.500 128 12597.52 128.03 55224.03 88888.00 2009-05-08 03:08:09.625 128 12597.52 128.00 55224.05 88888.00 2009-05-08 03:08:09.750 128 12597.50 128.00 55224.03 88888.00 2009-05-08 03:08:09.875 128 12597.55 127.97 55224.00 88888.00 2009-05-08 03:08:10.000 128 12597.62 127.92 55224.00 88888.00 2009-05-08 03:08:10.125 128 12597.60 127.92 55224.03 88888.00 2009-05-08 03:08:10.250 128 12597.55 127.92 55224.05 88888.00 2009-05-08 03:08:10.375 128 12597.52 127.90 55224.00 88888.00 2009-05-08 03:08:10.500 128 12597.48 127.85 55224.00 88888.00 2009-05-08 03:08:10.625 128 12597.50 127.95 55224.03 88888.00 2009-05-08 03:08:10.750 128 12597.58 127.97 55224.05 88888.00 2009-05-08 03:08:10.875 128 12597.60 127.92 55224.03 88888.00 2009-05-08 03:08:11.000 128 12597.60 127.85 55223.93 88888.00 2009-05-08 03:08:11.125 128 12597.58 127.88 55223.95 88888.00 2009-05-08 03:08:11.250 128 12597.58 127.97 55223.97 88888.00 2009-05-08 03:08:11.375 128 12597.62 127.97 55223.97 88888.00 2009-05-08 03:08:11.500 128 12597.67 127.92 55223.95 88888.00 2009-05-08 03:08:11.625 128 12597.65 127.83 55223.90 88888.00 2009-05-08 03:08:11.750 128 12597.62 127.78 55223.90 88888.00 2009-05-08 03:08:11.875 128 12597.62 127.88 55223.93 88888.00 2009-05-08 03:08:12.000 128 12597.67 127.97 55223.95 88888.00 2009-05-08 03:08:12.125 128 12597.65 127.88 55223.93 88888.00 2009-05-08 03:08:12.250 128 12597.60 127.78 55223.90 88888.00 2009-05-08 03:08:12.375 128 12597.65 127.83 55223.93 88888.00 2009-05-08 03:08:12.500 128 12597.67 127.83 55223.90 88888.00 2009-05-08 03:08:12.625 128 12597.62 127.78 55223.88 88888.00 2009-05-08 03:08:12.750 128 12597.58 127.72 55223.85 88888.00 2009-05-08 03:08:12.875 128 12597.58 127.65 55223.82 88888.00 2009-05-08 03:08:13.000 128 12597.62 127.72 55223.85 88888.00 2009-05-08 03:08:13.125 128 12597.67 127.80 55223.88 88888.00 2009-05-08 03:08:13.250 128 12597.70 127.83 55223.88 88888.00 2009-05-08 03:08:13.375 128 12597.65 127.78 55223.88 88888.00 2009-05-08 03:08:13.500 128 12597.65 127.72 55223.82 88888.00 2009-05-08 03:08:13.625 128 12597.75 127.78 55223.85 88888.00 2009-05-08 03:08:13.750 128 12597.73 127.80 55223.82 88888.00 2009-05-08 03:08:13.875 128 12597.67 127.80 55223.82 88888.00 2009-05-08 03:08:14.000 128 12597.65 127.78 55223.82 88888.00 2009-05-08 03:08:14.125 128 12597.67 127.75 55223.82 88888.00 2009-05-08 03:08:14.250 128 12597.70 127.80 55223.85 88888.00 2009-05-08 03:08:14.375 128 12597.73 127.72 55223.82 88888.00 2009-05-08 03:08:14.500 128 12597.75 127.65 55223.80 88888.00 2009-05-08 03:08:14.625 128 12597.80 127.75 55223.85 88888.00 2009-05-08 03:08:14.750 128 12597.73 127.78 55223.85 88888.00 2009-05-08 03:08:14.875 128 12597.67 127.75 55223.80 88888.00 2009-05-08 03:08:15.000 128 12597.70 127.75 55223.82 88888.00 2009-05-08 03:08:15.125 128 12597.73 127.83 55223.82 88888.00 2009-05-08 03:08:15.250 128 12597.73 127.80 55223.82 88888.00 2009-05-08 03:08:15.375 128 12597.67 127.70 55223.78 88888.00 2009-05-08 03:08:15.500 128 12597.70 127.72 55223.75 88888.00 2009-05-08 03:08:15.625 128 12597.67 127.70 55223.72 88888.00 2009-05-08 03:08:15.750 128 12597.65 127.78 55223.78 88888.00 2009-05-08 03:08:15.875 128 12597.62 127.85 55223.80 88888.00 2009-05-08 03:08:16.000 128 12597.65 127.78 55223.80 88888.00 2009-05-08 03:08:16.125 128 12597.70 127.80 55223.82 88888.00 2009-05-08 03:08:16.250 128 12597.65 127.80 55223.78 88888.00 2009-05-08 03:08:16.375 128 12597.67 127.75 55223.78 88888.00 2009-05-08 03:08:16.500 128 12597.67 127.80 55223.80 88888.00 2009-05-08 03:08:16.625 128 12597.70 127.75 55223.75 88888.00 2009-05-08 03:08:16.750 128 12597.70 127.78 55223.75 88888.00 2009-05-08 03:08:16.875 128 12597.67 127.85 55223.75 88888.00 2009-05-08 03:08:17.000 128 12597.62 127.83 55223.72 88888.00 2009-05-08 03:08:17.125 128 12597.60 127.80 55223.72 88888.00 2009-05-08 03:08:17.250 128 12597.70 127.83 55223.75 88888.00 2009-05-08 03:08:17.375 128 12597.65 127.83 55223.72 88888.00 2009-05-08 03:08:17.500 128 12597.60 127.88 55223.78 88888.00 2009-05-08 03:08:17.625 128 12597.62 127.92 55223.75 88888.00 2009-05-08 03:08:17.750 128 12597.65 127.88 55223.70 88888.00 2009-05-08 03:08:17.875 128 12597.62 127.85 55223.65 88888.00 2009-05-08 03:08:18.000 128 12597.62 127.85 55223.65 88888.00 2009-05-08 03:08:18.125 128 12597.65 127.92 55223.70 88888.00 2009-05-08 03:08:18.250 128 12597.60 127.92 55223.70 88888.00 2009-05-08 03:08:18.375 128 12597.60 127.85 55223.65 88888.00 2009-05-08 03:08:18.500 128 12597.60 127.75 55223.62 88888.00 2009-05-08 03:08:18.625 128 12597.62 127.83 55223.65 88888.00 2009-05-08 03:08:18.750 128 12597.65 127.92 55223.68 88888.00 2009-05-08 03:08:18.875 128 12597.65 127.90 55223.62 88888.00 2009-05-08 03:08:19.000 128 12597.75 127.92 55223.65 88888.00 2009-05-08 03:08:19.125 128 12597.75 127.83 55223.62 88888.00 2009-05-08 03:08:19.250 128 12597.65 127.85 55223.65 88888.00 2009-05-08 03:08:19.375 128 12597.73 128.00 55223.65 88888.00 2009-05-08 03:08:19.500 128 12597.75 128.03 55223.65 88888.00 2009-05-08 03:08:19.625 128 12597.67 128.00 55223.62 88888.00 2009-05-08 03:08:19.750 128 12597.62 128.03 55223.62 88888.00 2009-05-08 03:08:19.875 128 12597.65 128.03 55223.65 88888.00 2009-05-08 03:08:20.000 128 12597.67 128.03 55223.68 88888.00 2009-05-08 03:08:20.125 128 12597.67 128.07 55223.65 88888.00 2009-05-08 03:08:20.250 128 12597.65 127.97 55223.60 88888.00 2009-05-08 03:08:20.375 128 12597.60 128.00 55223.60 88888.00 2009-05-08 03:08:20.500 128 12597.55 128.03 55223.62 88888.00 2009-05-08 03:08:20.625 128 12597.52 128.07 55223.65 88888.00 2009-05-08 03:08:20.750 128 12597.60 128.10 55223.65 88888.00 2009-05-08 03:08:20.875 128 12597.62 128.05 55223.62 88888.00 2009-05-08 03:08:21.000 128 12597.62 128.10 55223.60 88888.00 2009-05-08 03:08:21.125 128 12597.65 128.12 55223.65 88888.00 2009-05-08 03:08:21.250 128 12597.67 128.12 55223.62 88888.00 2009-05-08 03:08:21.375 128 12597.65 128.15 55223.60 88888.00 2009-05-08 03:08:21.500 128 12597.55 128.18 55223.60 88888.00 2009-05-08 03:08:21.625 128 12597.52 128.18 55223.57 88888.00 2009-05-08 03:08:21.750 128 12597.52 128.18 55223.60 88888.00 2009-05-08 03:08:21.875 128 12597.48 128.18 55223.60 88888.00 2009-05-08 03:08:22.000 128 12597.48 128.20 55223.57 88888.00 2009-05-08 03:08:22.125 128 12597.52 128.20 55223.60 88888.00 2009-05-08 03:08:22.250 128 12597.48 128.22 55223.60 88888.00 2009-05-08 03:08:22.375 128 12597.48 128.25 55223.57 88888.00 2009-05-08 03:08:22.500 128 12597.42 128.20 55223.55 88888.00 2009-05-08 03:08:22.625 128 12597.35 128.10 55223.50 88888.00 2009-05-08 03:08:22.750 128 12597.38 128.18 55223.50 88888.00 2009-05-08 03:08:22.875 128 12597.38 128.22 55223.50 88888.00 2009-05-08 03:08:23.000 128 12597.42 128.25 55223.47 88888.00 2009-05-08 03:08:23.125 128 12597.50 128.30 55223.53 88888.00 2009-05-08 03:08:23.250 128 12597.48 128.38 55223.55 88888.00 2009-05-08 03:08:23.375 128 12597.48 128.35 55223.55 88888.00 2009-05-08 03:08:23.500 128 12597.48 128.35 55223.53 88888.00 2009-05-08 03:08:23.625 128 12597.55 128.38 55223.53 88888.00 2009-05-08 03:08:23.750 128 12597.48 128.38 55223.53 88888.00 2009-05-08 03:08:23.875 128 12597.42 128.35 55223.50 88888.00 2009-05-08 03:08:24.000 128 12597.42 128.40 55223.50 88888.00 2009-05-08 03:08:24.125 128 12597.45 128.40 55223.47 88888.00 2009-05-08 03:08:24.250 128 12597.45 128.45 55223.53 88888.00 2009-05-08 03:08:24.375 128 12597.42 128.47 55223.53 88888.00 2009-05-08 03:08:24.500 128 12597.35 128.43 55223.50 88888.00 2009-05-08 03:08:24.625 128 12597.30 128.38 55223.45 88888.00 2009-05-08 03:08:24.750 128 12597.40 128.50 55223.47 88888.00 2009-05-08 03:08:24.875 128 12597.40 128.55 55223.47 88888.00 2009-05-08 03:08:25.000 128 12597.40 128.53 55223.47 88888.00 2009-05-08 03:08:25.125 128 12597.48 128.50 55223.47 88888.00 2009-05-08 03:08:25.250 128 12597.50 128.53 55223.50 88888.00 2009-05-08 03:08:25.375 128 12597.52 128.55 55223.50 88888.00 2009-05-08 03:08:25.500 128 12597.52 128.65 55223.53 88888.00 2009-05-08 03:08:25.625 128 12597.40 128.57 55223.47 88888.00 2009-05-08 03:08:25.750 128 12597.27 128.50 55223.45 88888.00 2009-05-08 03:08:25.875 128 12597.33 128.55 55223.47 88888.00 2009-05-08 03:08:26.000 128 12597.30 128.57 55223.45 88888.00 2009-05-08 03:08:26.125 128 12597.30 128.50 55223.43 88888.00 2009-05-08 03:08:26.250 128 12597.27 128.55 55223.45 88888.00 2009-05-08 03:08:26.375 128 12597.33 128.60 55223.45 88888.00 2009-05-08 03:08:26.500 128 12597.40 128.65 55223.45 88888.00 2009-05-08 03:08:26.625 128 12597.48 128.68 55223.45 88888.00 2009-05-08 03:08:26.750 128 12597.45 128.65 55223.40 88888.00 2009-05-08 03:08:26.875 128 12597.35 128.62 55223.43 88888.00 2009-05-08 03:08:27.000 128 12597.35 128.65 55223.43 88888.00 2009-05-08 03:08:27.125 128 12597.42 128.70 55223.43 88888.00 2009-05-08 03:08:27.250 128 12597.38 128.65 55223.38 88888.00 2009-05-08 03:08:27.375 128 12597.38 128.62 55223.38 88888.00 2009-05-08 03:08:27.500 128 12597.38 128.65 55223.40 88888.00 2009-05-08 03:08:27.625 128 12597.40 128.80 55223.40 88888.00 2009-05-08 03:08:27.750 128 12597.42 128.82 55223.43 88888.00 2009-05-08 03:08:27.875 128 12597.40 128.78 55223.38 88888.00 2009-05-08 03:08:28.000 128 12597.38 128.80 55223.38 88888.00 2009-05-08 03:08:28.125 128 12597.40 128.85 55223.38 88888.00 2009-05-08 03:08:28.250 128 12597.33 128.82 55223.38 88888.00 2009-05-08 03:08:28.375 128 12597.30 128.78 55223.35 88888.00 2009-05-08 03:08:28.500 128 12597.38 128.80 55223.35 88888.00 2009-05-08 03:08:28.625 128 12597.40 128.82 55223.35 88888.00 2009-05-08 03:08:28.750 128 12597.40 128.88 55223.35 88888.00 2009-05-08 03:08:28.875 128 12597.38 128.88 55223.32 88888.00 2009-05-08 03:08:29.000 128 12597.45 128.90 55223.32 88888.00 2009-05-08 03:08:29.125 128 12597.50 128.88 55223.32 88888.00 2009-05-08 03:08:29.250 128 12597.45 128.88 55223.35 88888.00 2009-05-08 03:08:29.375 128 12597.40 128.93 55223.35 88888.00 2009-05-08 03:08:29.500 128 12597.38 129.00 55223.38 88888.00 2009-05-08 03:08:29.625 128 12597.33 128.95 55223.32 88888.00 2009-05-08 03:08:29.750 128 12597.35 128.85 55223.28 88888.00 2009-05-08 03:08:29.875 128 12597.33 128.85 55223.25 88888.00 2009-05-08 03:08:30.000 128 12597.33 128.90 55223.22 88888.00 2009-05-08 03:08:30.125 128 12597.35 128.93 55223.25 88888.00 2009-05-08 03:08:30.250 128 12597.33 128.95 55223.28 88888.00 2009-05-08 03:08:30.375 128 12597.27 128.95 55223.25 88888.00 2009-05-08 03:08:30.500 128 12597.17 128.90 55223.22 88888.00 2009-05-08 03:08:30.625 128 12597.20 128.93 55223.22 88888.00 2009-05-08 03:08:30.750 128 12597.23 128.95 55223.20 88888.00 2009-05-08 03:08:30.875 128 12597.33 129.03 55223.20 88888.00 2009-05-08 03:08:31.000 128 12597.35 129.03 55223.20 88888.00 2009-05-08 03:08:31.125 128 12597.27 129.03 55223.22 88888.00 2009-05-08 03:08:31.250 128 12597.25 129.05 55223.25 88888.00 2009-05-08 03:08:31.375 128 12597.35 129.10 55223.25 88888.00 2009-05-08 03:08:31.500 128 12597.35 129.05 55223.22 88888.00 2009-05-08 03:08:31.625 128 12597.23 129.00 55223.20 88888.00 2009-05-08 03:08:31.750 128 12597.20 128.97 55223.18 88888.00 2009-05-08 03:08:31.875 128 12597.27 129.07 55223.20 88888.00 2009-05-08 03:08:32.000 128 12597.27 129.07 55223.18 88888.00 2009-05-08 03:08:32.125 128 12597.30 129.05 55223.12 88888.00 2009-05-08 03:08:32.250 128 12597.33 129.10 55223.15 88888.00 2009-05-08 03:08:32.375 128 12597.35 129.12 55223.18 88888.00 2009-05-08 03:08:32.500 128 12597.25 129.10 55223.20 88888.00 2009-05-08 03:08:32.625 128 12597.20 129.15 55223.15 88888.00 2009-05-08 03:08:32.750 128 12597.20 129.15 55223.15 88888.00 2009-05-08 03:08:32.875 128 12597.15 129.10 55223.12 88888.00 2009-05-08 03:08:33.000 128 12597.17 129.12 55223.12 88888.00 2009-05-08 03:08:33.125 128 12597.33 129.18 55223.12 88888.00 2009-05-08 03:08:33.250 128 12597.30 129.15 55223.12 88888.00 2009-05-08 03:08:33.375 128 12597.23 129.10 55223.12 88888.00 2009-05-08 03:08:33.500 128 12597.02 129.38 55223.18 88888.00 2009-05-08 03:08:33.625 128 12597.05 129.43 55223.18 88888.00 2009-05-08 03:08:33.750 128 12597.02 129.35 55223.12 88888.00 2009-05-08 03:08:33.875 128 12596.95 129.25 55223.07 88888.00 2009-05-08 03:08:34.000 128 12596.92 129.25 55223.07 88888.00 2009-05-08 03:08:34.125 128 12596.98 129.38 55223.12 88888.00 2009-05-08 03:08:34.250 128 12597.02 129.40 55223.10 88888.00 2009-05-08 03:08:34.375 128 12597.08 129.40 55223.10 88888.00 2009-05-08 03:08:34.500 128 12597.25 129.22 55223.05 88888.00 2009-05-08 03:08:34.625 128 12597.20 129.18 55223.05 88888.00 2009-05-08 03:08:34.750 128 12597.23 129.15 55223.05 88888.00 2009-05-08 03:08:34.875 128 12597.25 129.18 55223.07 88888.00 2009-05-08 03:08:35.000 128 12597.27 129.22 55223.05 88888.00 2009-05-08 03:08:35.125 128 12597.17 129.20 55223.07 88888.00 2009-05-08 03:08:35.250 128 12597.08 129.22 55223.07 88888.00 2009-05-08 03:08:35.375 128 12597.10 129.28 55223.10 88888.00 2009-05-08 03:08:35.500 128 12597.10 129.20 55223.05 88888.00 2009-05-08 03:08:35.625 128 12597.08 129.18 55223.05 88888.00 2009-05-08 03:08:35.750 128 12597.02 129.15 55223.03 88888.00 2009-05-08 03:08:35.875 128 12596.95 129.07 55223.03 88888.00 2009-05-08 03:08:36.000 128 12597.00 129.18 55223.03 88888.00 2009-05-08 03:08:36.125 128 12597.12 129.28 55223.07 88888.00 2009-05-08 03:08:36.250 128 12597.10 129.22 55223.05 88888.00 2009-05-08 03:08:36.375 128 12597.05 129.25 55223.00 88888.00 2009-05-08 03:08:36.500 128 12597.02 129.20 55222.95 88888.00 2009-05-08 03:08:36.625 128 12597.05 129.25 55223.03 88888.00 2009-05-08 03:08:36.750 128 12597.05 129.32 55223.03 88888.00 2009-05-08 03:08:36.875 128 12597.08 129.28 55222.97 88888.00 2009-05-08 03:08:37.000 128 12597.12 129.28 55222.95 88888.00 2009-05-08 03:08:37.125 128 12597.12 129.28 55222.97 88888.00 2009-05-08 03:08:37.250 128 12597.02 129.28 55223.00 88888.00 2009-05-08 03:08:37.375 128 12597.05 129.28 55222.97 88888.00 2009-05-08 03:08:37.500 128 12597.00 129.25 55222.97 88888.00 2009-05-08 03:08:37.625 128 12596.98 129.20 55222.93 88888.00 2009-05-08 03:08:37.750 128 12597.02 129.25 55222.93 88888.00 2009-05-08 03:08:37.875 128 12597.12 129.30 55222.95 88888.00 2009-05-08 03:08:38.000 128 12597.12 129.30 55222.93 88888.00 2009-05-08 03:08:38.125 128 12597.02 129.32 55222.93 88888.00 2009-05-08 03:08:38.250 128 12596.98 129.35 55222.95 88888.00 2009-05-08 03:08:38.375 128 12596.95 129.35 55222.93 88888.00 2009-05-08 03:08:38.500 128 12596.90 129.32 55222.93 88888.00 2009-05-08 03:08:38.625 128 12596.90 129.32 55222.95 88888.00 2009-05-08 03:08:38.750 128 12596.88 129.30 55222.90 88888.00 2009-05-08 03:08:38.875 128 12596.80 129.25 55222.90 88888.00 2009-05-08 03:08:39.000 128 12596.77 129.28 55222.90 88888.00 2009-05-08 03:08:39.125 128 12596.75 129.30 55222.93 88888.00 2009-05-08 03:08:39.250 128 12596.77 129.25 55222.88 88888.00 2009-05-08 03:08:39.375 128 12596.80 129.28 55222.90 88888.00 2009-05-08 03:08:39.500 128 12596.80 129.30 55222.90 88888.00 2009-05-08 03:08:39.625 128 12596.80 129.25 55222.85 88888.00 2009-05-08 03:08:39.750 128 12596.88 129.30 55222.88 88888.00 2009-05-08 03:08:39.875 128 12596.92 129.32 55222.85 88888.00 2009-05-08 03:08:40.000 128 12596.88 129.35 55222.85 88888.00 2009-05-08 03:08:40.125 128 12596.85 129.38 55222.88 88888.00 2009-05-08 03:08:40.250 128 12596.77 129.32 55222.93 88888.00 2009-05-08 03:08:40.375 128 12596.73 129.32 55222.88 88888.00 2009-05-08 03:08:40.500 128 12596.77 129.32 55222.88 88888.00 2009-05-08 03:08:40.625 128 12596.83 129.35 55222.85 88888.00 2009-05-08 03:08:40.750 128 12596.77 129.30 55222.85 88888.00 2009-05-08 03:08:40.875 128 12596.75 129.28 55222.80 88888.00 2009-05-08 03:08:41.000 128 12596.73 129.40 55222.82 88888.00 2009-05-08 03:08:41.125 128 12596.75 129.43 55222.88 88888.00 2009-05-08 03:08:41.250 128 12596.73 129.35 55222.82 88888.00 2009-05-08 03:08:41.375 128 12596.73 129.35 55222.85 88888.00 2009-05-08 03:08:41.500 128 12596.67 129.35 55222.85 88888.00 2009-05-08 03:08:41.625 128 12596.70 129.35 55222.85 88888.00 2009-05-08 03:08:41.750 128 12596.75 129.32 55222.82 88888.00 2009-05-08 03:08:41.875 128 12596.67 129.30 55222.85 88888.00 2009-05-08 03:08:42.000 128 12596.62 129.38 55222.85 88888.00 2009-05-08 03:08:42.125 128 12596.62 129.38 55222.82 88888.00 2009-05-08 03:08:42.250 128 12596.60 129.30 55222.85 88888.00 2009-05-08 03:08:42.375 128 12596.62 129.38 55222.85 88888.00 2009-05-08 03:08:42.500 128 12596.65 129.38 55222.88 88888.00 2009-05-08 03:08:42.625 128 12596.60 129.32 55222.82 88888.00 2009-05-08 03:08:42.750 128 12596.50 129.25 55222.80 88888.00 2009-05-08 03:08:42.875 128 12596.52 129.40 55222.82 88888.00 2009-05-08 03:08:43.000 128 12596.62 129.45 55222.85 88888.00 2009-05-08 03:08:43.125 128 12596.58 129.43 55222.82 88888.00 2009-05-08 03:08:43.250 128 12596.55 129.32 55222.80 88888.00 2009-05-08 03:08:43.375 128 12596.58 129.28 55222.75 88888.00 2009-05-08 03:08:43.500 128 12596.52 129.25 55222.72 88888.00 2009-05-08 03:08:43.625 128 12596.52 129.25 55222.75 88888.00 2009-05-08 03:08:43.750 128 12596.55 129.28 55222.78 88888.00 2009-05-08 03:08:43.875 128 12596.52 129.28 55222.80 88888.00 2009-05-08 03:08:44.000 128 12596.42 129.25 55222.78 88888.00 2009-05-08 03:08:44.125 128 12596.40 129.28 55222.78 88888.00 2009-05-08 03:08:44.250 128 12596.42 129.22 55222.75 88888.00 2009-05-08 03:08:44.375 128 12596.38 129.15 55222.72 88888.00 2009-05-08 03:08:44.500 128 12596.42 129.20 55222.75 88888.00 2009-05-08 03:08:44.625 128 12596.45 129.30 55222.78 88888.00 2009-05-08 03:08:44.750 128 12596.48 129.28 55222.78 88888.00 2009-05-08 03:08:44.875 128 12596.52 129.28 55222.78 88888.00 2009-05-08 03:08:45.000 128 12596.52 129.25 55222.78 88888.00 2009-05-08 03:08:45.125 128 12596.50 129.18 55222.80 88888.00 2009-05-08 03:08:45.250 128 12596.48 129.20 55222.75 88888.00 2009-05-08 03:08:45.375 128 12596.48 129.28 55222.78 88888.00 2009-05-08 03:08:45.500 128 12596.45 129.32 55222.78 88888.00 2009-05-08 03:08:45.625 128 12596.45 129.35 55222.78 88888.00 2009-05-08 03:08:45.750 128 12596.42 129.30 55222.78 88888.00 2009-05-08 03:08:45.875 128 12596.40 129.30 55222.78 88888.00 2009-05-08 03:08:46.000 128 12596.33 129.28 55222.75 88888.00 2009-05-08 03:08:46.125 128 12596.27 129.15 55222.72 88888.00 2009-05-08 03:08:46.250 128 12596.33 129.15 55222.75 88888.00 2009-05-08 03:08:46.375 128 12596.27 129.18 55222.75 88888.00 2009-05-08 03:08:46.500 128 12596.23 129.12 55222.75 88888.00 2009-05-08 03:08:46.625 128 12596.23 129.12 55222.70 88888.00 2009-05-08 03:08:46.750 128 12596.25 129.15 55222.72 88888.00 2009-05-08 03:08:46.875 128 12596.27 129.15 55222.72 88888.00 2009-05-08 03:08:47.000 128 12596.27 129.20 55222.75 88888.00 2009-05-08 03:08:47.125 128 12596.27 129.15 55222.72 88888.00 2009-05-08 03:08:47.250 128 12596.25 129.15 55222.72 88888.00 2009-05-08 03:08:47.375 128 12596.20 129.12 55222.72 88888.00 2009-05-08 03:08:47.500 128 12596.17 129.10 55222.72 88888.00 2009-05-08 03:08:47.625 128 12596.20 129.10 55222.72 88888.00 2009-05-08 03:08:47.750 128 12596.20 129.15 55222.70 88888.00 2009-05-08 03:08:47.875 128 12596.17 129.15 55222.70 88888.00 2009-05-08 03:08:48.000 128 12596.10 129.05 55222.68 88888.00 2009-05-08 03:08:48.125 128 12596.08 129.07 55222.70 88888.00 2009-05-08 03:08:48.250 128 12596.02 129.07 55222.68 88888.00 2009-05-08 03:08:48.375 128 12596.00 129.07 55222.62 88888.00 2009-05-08 03:08:48.500 128 12596.05 129.10 55222.68 88888.00 2009-05-08 03:08:48.625 128 12596.08 129.07 55222.68 88888.00 2009-05-08 03:08:48.750 128 12596.00 129.03 55222.68 88888.00 2009-05-08 03:08:48.875 128 12596.02 129.07 55222.68 88888.00 2009-05-08 03:08:49.000 128 12596.02 128.97 55222.65 88888.00 2009-05-08 03:08:49.125 128 12596.05 128.97 55222.65 88888.00 2009-05-08 03:08:49.250 128 12596.05 129.03 55222.65 88888.00 2009-05-08 03:08:49.375 128 12595.98 128.93 55222.65 88888.00 2009-05-08 03:08:49.500 128 12595.98 128.90 55222.65 88888.00 2009-05-08 03:08:49.625 128 12596.02 128.97 55222.68 88888.00 2009-05-08 03:08:49.750 128 12596.02 129.03 55222.68 88888.00 2009-05-08 03:08:49.875 128 12596.05 129.03 55222.68 88888.00 2009-05-08 03:08:50.000 128 12596.05 128.97 55222.65 88888.00 2009-05-08 03:08:50.125 128 12596.02 128.93 55222.65 88888.00 2009-05-08 03:08:50.250 128 12595.98 128.93 55222.65 88888.00 2009-05-08 03:08:50.375 128 12596.00 128.88 55222.65 88888.00 2009-05-08 03:08:50.500 128 12595.98 128.88 55222.68 88888.00 2009-05-08 03:08:50.625 128 12595.98 128.93 55222.65 88888.00 2009-05-08 03:08:50.750 128 12595.98 128.88 55222.65 88888.00 2009-05-08 03:08:50.875 128 12595.95 128.85 55222.65 88888.00 2009-05-08 03:08:51.000 128 12595.88 128.82 55222.62 88888.00 2009-05-08 03:08:51.125 128 12595.88 128.80 55222.62 88888.00 2009-05-08 03:08:51.250 128 12595.95 128.82 55222.62 88888.00 2009-05-08 03:08:51.375 128 12595.92 128.75 55222.60 88888.00 2009-05-08 03:08:51.500 128 12595.92 128.78 55222.62 88888.00 2009-05-08 03:08:51.625 128 12595.85 128.80 55222.62 88888.00 2009-05-08 03:08:51.750 128 12595.85 128.75 55222.62 88888.00 2009-05-08 03:08:51.875 128 12595.85 128.70 55222.60 88888.00 2009-05-08 03:08:52.000 128 12595.80 128.70 55222.62 88888.00 2009-05-08 03:08:52.125 128 12595.88 128.78 55222.70 88888.00 2009-05-08 03:08:52.250 128 12595.80 128.72 55222.70 88888.00 2009-05-08 03:08:52.375 128 12595.85 128.75 55222.70 88888.00 2009-05-08 03:08:52.500 128 12595.85 128.72 55222.68 88888.00 2009-05-08 03:08:52.625 128 12595.83 128.62 55222.65 88888.00 2009-05-08 03:08:52.750 128 12595.80 128.62 55222.65 88888.00 2009-05-08 03:08:52.875 128 12595.80 128.65 55222.62 88888.00 2009-05-08 03:08:53.000 128 12595.80 128.62 55222.62 88888.00 2009-05-08 03:08:53.125 128 12595.83 128.62 55222.65 88888.00 2009-05-08 03:08:53.250 128 12595.80 128.65 55222.65 88888.00 2009-05-08 03:08:53.375 128 12595.83 128.60 55222.68 88888.00 2009-05-08 03:08:53.500 128 12595.77 128.55 55222.65 88888.00 2009-05-08 03:08:53.625 128 12595.67 128.50 55222.60 88888.00 2009-05-08 03:08:53.750 128 12595.73 128.47 55222.60 88888.00 2009-05-08 03:08:53.875 128 12595.77 128.45 55222.60 88888.00 2009-05-08 03:08:54.000 128 12595.80 128.47 55222.62 88888.00 2009-05-08 03:08:54.125 128 12595.75 128.45 55222.60 88888.00 2009-05-08 03:08:54.250 128 12595.65 128.40 55222.60 88888.00 2009-05-08 03:08:54.375 128 12595.67 128.40 55222.57 88888.00 2009-05-08 03:08:54.500 128 12595.67 128.32 55222.55 88888.00 2009-05-08 03:08:54.625 128 12595.65 128.30 55222.55 88888.00 2009-05-08 03:08:54.750 128 12595.70 128.32 55222.55 88888.00 2009-05-08 03:08:54.875 128 12595.60 128.30 55222.55 88888.00 2009-05-08 03:08:55.000 128 12595.58 128.35 55222.60 88888.00 2009-05-08 03:08:55.125 128 12595.58 128.35 55222.62 88888.00 2009-05-08 03:08:55.250 128 12595.67 128.40 55222.65 88888.00 2009-05-08 03:08:55.375 128 12595.67 128.32 55222.62 88888.00 2009-05-08 03:08:55.500 128 12595.60 128.22 55222.57 88888.00 2009-05-08 03:08:55.625 128 12595.60 128.22 55222.60 88888.00 2009-05-08 03:08:55.750 128 12595.62 128.28 55222.60 88888.00 2009-05-08 03:08:55.875 128 12595.52 128.22 55222.60 88888.00 2009-05-08 03:08:56.000 128 12595.52 128.18 55222.55 88888.00 2009-05-08 03:08:56.125 128 12595.50 128.18 55222.57 88888.00 2009-05-08 03:08:56.250 128 12595.48 128.22 55222.62 88888.00 2009-05-08 03:08:56.375 128 12595.52 128.22 55222.60 88888.00 2009-05-08 03:08:56.500 128 12595.60 128.18 55222.60 88888.00 2009-05-08 03:08:56.625 128 12595.52 128.20 55222.60 88888.00 2009-05-08 03:08:56.750 128 12595.45 128.12 55222.60 88888.00 2009-05-08 03:08:56.875 128 12595.55 128.18 55222.62 88888.00 2009-05-08 03:08:57.000 128 12595.50 128.05 55222.57 88888.00 2009-05-08 03:08:57.125 128 12595.45 128.03 55222.55 88888.00 2009-05-08 03:08:57.250 128 12595.50 128.10 55222.60 88888.00 2009-05-08 03:08:57.375 128 12595.55 128.10 55222.55 88888.00 2009-05-08 03:08:57.500 128 12595.45 128.03 55222.57 88888.00 2009-05-08 03:08:57.625 128 12595.45 128.07 55222.57 88888.00 2009-05-08 03:08:57.750 128 12595.48 128.05 55222.60 88888.00 2009-05-08 03:08:57.875 128 12595.42 128.00 55222.57 88888.00 2009-05-08 03:08:58.000 128 12595.40 127.92 55222.55 88888.00 2009-05-08 03:08:58.125 128 12595.40 127.90 55222.57 88888.00 2009-05-08 03:08:58.250 128 12595.35 127.88 55222.55 88888.00 2009-05-08 03:08:58.375 128 12595.33 127.88 55222.55 88888.00 2009-05-08 03:08:58.500 128 12595.30 127.88 55222.55 88888.00 2009-05-08 03:08:58.625 128 12595.33 127.90 55222.55 88888.00 2009-05-08 03:08:58.750 128 12595.48 127.90 55222.60 88888.00 2009-05-08 03:08:58.875 128 12595.45 127.83 55222.62 88888.00 2009-05-08 03:08:59.000 128 12595.45 127.80 55222.60 88888.00 2009-05-08 03:08:59.125 128 12595.38 127.78 55222.55 88888.00 2009-05-08 03:08:59.250 128 12595.40 127.72 55222.55 88888.00 2009-05-08 03:08:59.375 128 12595.35 127.70 55222.55 88888.00 2009-05-08 03:08:59.500 128 12595.30 127.72 55222.57 88888.00 2009-05-08 03:08:59.625 128 12595.30 127.75 55222.55 88888.00 2009-05-08 03:08:59.750 128 12595.27 127.75 55222.57 88888.00 2009-05-08 03:08:59.875 128 12595.35 127.78 55222.57 88888.00 2009-05-08 03:09:00.000 128 12595.35 127.75 55222.57 88888.00 2009-05-08 03:09:00.125 128 12595.30 127.70 55222.57 88888.00 2009-05-08 03:09:00.250 128 12595.35 127.67 55222.60 88888.00 2009-05-08 03:09:00.375 128 12595.40 127.65 55222.57 88888.00 2009-05-08 03:09:00.500 128 12595.35 127.60 55222.55 88888.00 2009-05-08 03:09:00.625 128 12595.33 127.62 55222.55 88888.00 2009-05-08 03:09:00.750 128 12595.27 127.55 55222.55 88888.00 2009-05-08 03:09:00.875 128 12595.35 127.58 55222.62 88888.00 2009-05-08 03:09:01.000 128 12595.40 127.60 55222.57 88888.00 2009-05-08 03:09:01.125 128 12595.42 127.58 55222.55 88888.00 2009-05-08 03:09:01.250 128 12595.50 127.60 55222.62 88888.00 2009-05-08 03:09:01.375 128 12595.48 127.53 55222.57 88888.00 2009-05-08 03:09:01.500 128 12595.33 127.40 55222.55 88888.00 2009-05-08 03:09:01.625 128 12595.25 127.42 55222.55 88888.00 2009-05-08 03:09:01.750 128 12595.25 127.42 55222.53 88888.00 2009-05-08 03:09:01.875 128 12595.30 127.42 55222.55 88888.00 2009-05-08 03:09:02.000 128 12595.35 127.42 55222.55 88888.00 2009-05-08 03:09:02.125 128 12595.35 127.42 55222.57 88888.00 2009-05-08 03:09:02.250 128 12595.35 127.38 55222.57 88888.00 2009-05-08 03:09:02.375 128 12595.35 127.45 55222.57 88888.00 2009-05-08 03:09:02.500 128 12595.35 127.50 55222.62 88888.00 2009-05-08 03:09:02.625 128 12595.35 127.50 55222.62 88888.00 2009-05-08 03:09:02.750 128 12595.38 127.47 55222.60 88888.00 2009-05-08 03:09:02.875 128 12595.35 127.47 55222.57 88888.00 2009-05-08 03:09:03.000 128 12595.33 127.40 55222.55 88888.00 2009-05-08 03:09:03.125 128 12595.27 127.35 55222.53 88888.00 2009-05-08 03:09:03.250 128 12595.30 127.47 55222.55 88888.00 2009-05-08 03:09:03.375 128 12595.30 127.47 55222.55 88888.00 2009-05-08 03:09:03.500 128 12595.30 127.42 55222.53 88888.00 2009-05-08 03:09:03.625 128 12595.30 127.28 55222.53 88888.00 2009-05-08 03:09:03.750 128 12595.33 127.28 55222.50 88888.00 2009-05-08 03:09:03.875 128 12595.35 127.33 55222.50 88888.00 2009-05-08 03:09:04.000 128 12595.30 127.33 55222.53 88888.00 2009-05-08 03:09:04.125 128 12595.35 127.33 55222.55 88888.00 2009-05-08 03:09:04.250 128 12595.40 127.33 55222.50 88888.00 2009-05-08 03:09:04.375 128 12595.30 127.25 55222.47 88888.00 2009-05-08 03:09:04.500 128 12595.30 127.28 55222.50 88888.00 2009-05-08 03:09:04.625 128 12595.30 127.28 55222.53 88888.00 2009-05-08 03:09:04.750 128 12595.23 127.25 55222.50 88888.00 2009-05-08 03:09:04.875 128 12595.20 127.22 55222.47 88888.00 2009-05-08 03:09:05.000 128 12595.25 127.28 55222.47 88888.00 2009-05-08 03:09:05.125 128 12595.33 127.30 55222.50 88888.00 2009-05-08 03:09:05.250 128 12595.30 127.28 55222.50 88888.00 2009-05-08 03:09:05.375 128 12595.33 127.28 55222.53 88888.00 2009-05-08 03:09:05.500 128 12595.33 127.25 55222.50 88888.00 2009-05-08 03:09:05.625 128 12595.38 127.20 55222.47 88888.00 2009-05-08 03:09:05.750 128 12595.35 127.20 55222.47 88888.00 2009-05-08 03:09:05.875 128 12595.33 127.20 55222.45 88888.00 2009-05-08 03:09:06.000 128 12595.38 127.22 55222.47 88888.00 2009-05-08 03:09:06.125 128 12595.42 127.25 55222.50 88888.00 2009-05-08 03:09:06.250 128 12595.38 127.22 55222.47 88888.00 2009-05-08 03:09:06.375 128 12595.35 127.22 55222.47 88888.00 2009-05-08 03:09:06.500 128 12595.38 127.28 55222.50 88888.00 2009-05-08 03:09:06.625 128 12595.40 127.22 55222.47 88888.00 2009-05-08 03:09:06.750 128 12595.38 127.17 55222.47 88888.00 2009-05-08 03:09:06.875 128 12595.42 127.17 55222.45 88888.00 2009-05-08 03:09:07.000 128 12595.38 127.15 55222.43 88888.00 2009-05-08 03:09:07.125 128 12595.35 127.15 55222.43 88888.00 2009-05-08 03:09:07.250 128 12595.38 127.17 55222.45 88888.00 2009-05-08 03:09:07.375 128 12595.45 127.20 55222.43 88888.00 2009-05-08 03:09:07.500 128 12595.42 127.15 55222.43 88888.00 2009-05-08 03:09:07.625 128 12595.40 127.12 55222.43 88888.00 2009-05-08 03:09:07.750 128 12595.42 127.22 55222.50 88888.00 2009-05-08 03:09:07.875 128 12595.48 127.25 55222.50 88888.00 2009-05-08 03:09:08.000 128 12595.48 127.17 55222.45 88888.00 2009-05-08 03:09:08.125 128 12595.48 127.22 55222.47 88888.00 2009-05-08 03:09:08.250 128 12595.48 127.22 55222.45 88888.00 2009-05-08 03:09:08.375 128 12595.45 127.20 55222.47 88888.00 2009-05-08 03:09:08.500 128 12595.42 127.17 55222.43 88888.00 2009-05-08 03:09:08.625 128 12595.38 127.15 55222.40 88888.00 2009-05-08 03:09:08.750 128 12595.33 127.22 55222.43 88888.00 2009-05-08 03:09:08.875 128 12595.27 127.22 55222.43 88888.00 2009-05-08 03:09:09.000 128 12595.33 127.17 55222.40 88888.00 2009-05-08 03:09:09.125 128 12595.35 127.17 55222.38 88888.00 2009-05-08 03:09:09.250 128 12595.35 127.17 55222.40 88888.00 2009-05-08 03:09:09.375 128 12595.38 127.20 55222.43 88888.00 2009-05-08 03:09:09.500 128 12595.48 127.17 55222.43 88888.00 2009-05-08 03:09:09.625 128 12595.48 127.12 55222.40 88888.00 2009-05-08 03:09:09.750 128 12595.42 127.15 55222.40 88888.00 2009-05-08 03:09:09.875 128 12595.40 127.17 55222.40 88888.00 2009-05-08 03:09:10.000 128 12595.40 127.17 55222.38 88888.00 2009-05-08 03:09:10.125 128 12595.42 127.17 55222.35 88888.00 2009-05-08 03:09:10.250 128 12595.40 127.17 55222.38 88888.00 2009-05-08 03:09:10.375 128 12595.42 127.20 55222.38 88888.00 2009-05-08 03:09:10.500 128 12595.38 127.17 55222.35 88888.00 2009-05-08 03:09:10.625 128 12595.42 127.20 55222.38 88888.00 2009-05-08 03:09:10.750 128 12595.45 127.20 55222.32 88888.00 2009-05-08 03:09:10.875 128 12595.48 127.17 55222.30 88888.00 2009-05-08 03:09:11.000 128 12595.55 127.12 55222.25 88888.00 2009-05-08 03:09:11.125 128 12595.65 127.15 55222.32 88888.00 2009-05-08 03:09:11.250 128 12595.62 127.25 55222.32 88888.00 2009-05-08 03:09:11.375 128 12595.55 127.22 55222.32 88888.00 2009-05-08 03:09:11.500 128 12595.55 127.25 55222.30 88888.00 2009-05-08 03:09:11.625 128 12595.62 127.22 55222.30 88888.00 2009-05-08 03:09:11.750 128 12595.60 127.10 55222.25 88888.00 2009-05-08 03:09:11.875 128 12595.45 127.17 55222.25 88888.00 2009-05-08 03:09:12.000 128 12595.48 127.20 55222.25 88888.00 2009-05-08 03:09:12.125 128 12595.60 127.28 55222.30 88888.00 2009-05-08 03:09:12.250 128 12595.65 127.22 55222.28 88888.00 2009-05-08 03:09:12.375 128 12595.62 127.17 55222.28 88888.00 2009-05-08 03:09:12.500 128 12595.55 127.30 55222.30 88888.00 2009-05-08 03:09:12.625 128 12595.52 127.28 55222.28 88888.00 2009-05-08 03:09:12.750 128 12595.48 127.22 55222.25 88888.00 2009-05-08 03:09:12.875 128 12595.50 127.22 55222.20 88888.00 2009-05-08 03:09:13.000 128 12595.60 127.30 55222.20 88888.00 2009-05-08 03:09:13.125 128 12595.62 127.30 55222.20 88888.00 2009-05-08 03:09:13.250 128 12595.62 127.30 55222.20 88888.00 2009-05-08 03:09:13.375 128 12595.55 127.33 55222.20 88888.00 2009-05-08 03:09:13.500 128 12595.52 127.35 55222.20 88888.00 2009-05-08 03:09:13.625 128 12595.55 127.33 55222.20 88888.00 2009-05-08 03:09:13.750 128 12595.60 127.38 55222.22 88888.00 2009-05-08 03:09:13.875 128 12595.67 127.33 55222.20 88888.00 2009-05-08 03:09:14.000 128 12595.65 127.35 55222.15 88888.00 2009-05-08 03:09:14.125 128 12595.65 127.38 55222.18 88888.00 2009-05-08 03:09:14.250 128 12595.67 127.40 55222.15 88888.00 2009-05-08 03:09:14.375 128 12595.73 127.45 55222.20 88888.00 2009-05-08 03:09:14.500 128 12595.70 127.42 55222.15 88888.00 2009-05-08 03:09:14.625 128 12595.70 127.40 55222.15 88888.00 2009-05-08 03:09:14.750 128 12595.73 127.35 55222.12 88888.00 2009-05-08 03:09:14.875 128 12595.62 127.30 55222.12 88888.00 2009-05-08 03:09:15.000 128 12595.60 127.33 55222.10 88888.00 2009-05-08 03:09:15.125 128 12595.67 127.40 55222.12 88888.00 2009-05-08 03:09:15.250 128 12595.75 127.40 55222.12 88888.00 2009-05-08 03:09:15.375 128 12595.83 127.45 55222.12 88888.00 2009-05-08 03:09:15.500 128 12595.80 127.47 55222.12 88888.00 2009-05-08 03:09:15.625 128 12595.80 127.47 55222.15 88888.00 2009-05-08 03:09:15.750 128 12595.80 127.42 55222.12 88888.00 2009-05-08 03:09:15.875 128 12595.73 127.38 55222.07 88888.00 2009-05-08 03:09:16.000 128 12595.70 127.40 55222.10 88888.00 2009-05-08 03:09:16.125 128 12595.70 127.42 55222.10 88888.00 2009-05-08 03:09:16.250 128 12595.67 127.45 55222.10 88888.00 2009-05-08 03:09:16.375 128 12595.70 127.45 55222.05 88888.00 2009-05-08 03:09:16.500 128 12595.70 127.47 55222.05 88888.00 2009-05-08 03:09:16.625 128 12595.77 127.50 55222.07 88888.00 2009-05-08 03:09:16.750 128 12595.80 127.62 55222.07 88888.00 2009-05-08 03:09:16.875 128 12595.77 127.62 55222.07 88888.00 2009-05-08 03:09:17.000 128 12595.77 127.60 55222.05 88888.00 2009-05-08 03:09:17.125 128 12595.73 127.55 55222.05 88888.00 2009-05-08 03:09:17.250 128 12595.67 127.53 55222.03 88888.00 2009-05-08 03:09:17.375 128 12595.67 127.55 55222.03 88888.00 2009-05-08 03:09:17.500 128 12595.58 127.53 55222.00 88888.00 2009-05-08 03:09:17.625 128 12595.58 127.45 55221.95 88888.00 2009-05-08 03:09:17.750 128 12595.65 127.50 55221.95 88888.00 2009-05-08 03:09:17.875 128 12595.73 127.58 55222.00 88888.00 2009-05-08 03:09:18.000 128 12595.73 127.67 55222.00 88888.00 2009-05-08 03:09:18.125 128 12595.67 127.62 55221.97 88888.00 2009-05-08 03:09:18.250 128 12595.58 127.55 55221.93 88888.00 2009-05-08 03:09:18.375 128 12595.60 127.60 55221.97 88888.00 2009-05-08 03:09:18.500 128 12595.62 127.67 55221.97 88888.00 2009-05-08 03:09:18.625 128 12595.65 127.70 55221.97 88888.00 2009-05-08 03:09:18.750 128 12595.62 127.62 55221.93 88888.00 2009-05-08 03:09:18.875 128 12595.67 127.58 55221.88 88888.00 2009-05-08 03:09:19.000 128 12595.75 127.70 55221.93 88888.00 2009-05-08 03:09:19.125 128 12595.75 127.72 55221.90 88888.00 2009-05-08 03:09:19.250 128 12595.70 127.70 55221.93 88888.00 2009-05-08 03:09:19.375 128 12595.70 127.65 55221.93 88888.00 2009-05-08 03:09:19.500 128 12595.65 127.65 55221.90 88888.00 2009-05-08 03:09:19.625 128 12595.67 127.70 55221.90 88888.00 2009-05-08 03:09:19.750 128 12595.70 127.75 55221.90 88888.00 2009-05-08 03:09:19.875 128 12595.77 127.83 55221.95 88888.00 2009-05-08 03:09:20.000 128 12595.73 127.70 55221.88 88888.00 2009-05-08 03:09:20.125 128 12595.65 127.62 55221.85 88888.00 2009-05-08 03:09:20.250 128 12595.60 127.72 55221.88 88888.00 2009-05-08 03:09:20.375 128 12595.67 127.88 55221.93 88888.00 2009-05-08 03:09:20.500 128 12595.67 127.83 55221.90 88888.00 2009-05-08 03:09:20.625 128 12595.60 127.70 55221.85 88888.00 2009-05-08 03:09:20.750 128 12595.60 127.80 55221.88 88888.00 2009-05-08 03:09:20.875 128 12595.58 127.83 55221.88 88888.00 2009-05-08 03:09:21.000 128 12595.62 127.80 55221.85 88888.00 2009-05-08 03:09:21.125 128 12595.73 127.85 55221.88 88888.00 2009-05-08 03:09:21.250 128 12595.67 127.78 55221.88 88888.00 2009-05-08 03:09:21.375 128 12595.58 127.72 55221.82 88888.00 2009-05-08 03:09:21.500 128 12595.50 127.72 55221.80 88888.00 2009-05-08 03:09:21.625 128 12595.48 127.80 55221.80 88888.00 2009-05-08 03:09:21.750 128 12595.45 127.83 55221.80 88888.00 2009-05-08 03:09:21.875 128 12595.42 127.80 55221.78 88888.00 2009-05-08 03:09:22.000 128 12595.48 127.83 55221.78 88888.00 2009-05-08 03:09:22.125 128 12595.52 127.85 55221.80 88888.00 2009-05-08 03:09:22.250 128 12595.52 127.85 55221.80 88888.00 2009-05-08 03:09:22.375 128 12595.50 127.88 55221.80 88888.00 2009-05-08 03:09:22.500 128 12595.48 127.90 55221.82 88888.00 2009-05-08 03:09:22.625 128 12595.52 127.88 55221.78 88888.00 2009-05-08 03:09:22.750 128 12595.50 127.88 55221.78 88888.00 2009-05-08 03:09:22.875 128 12595.48 127.88 55221.75 88888.00 2009-05-08 03:09:23.000 128 12595.45 127.88 55221.70 88888.00 2009-05-08 03:09:23.125 128 12595.42 127.85 55221.72 88888.00 2009-05-08 03:09:23.250 128 12595.48 127.90 55221.75 88888.00 2009-05-08 03:09:23.375 128 12595.52 127.92 55221.75 88888.00 2009-05-08 03:09:23.500 128 12595.55 127.97 55221.75 88888.00 2009-05-08 03:09:23.625 128 12595.60 127.97 55221.75 88888.00 2009-05-08 03:09:23.750 128 12595.55 127.90 55221.70 88888.00 2009-05-08 03:09:23.875 128 12595.48 127.85 55221.70 88888.00 2009-05-08 03:09:24.000 128 12595.48 127.92 55221.70 88888.00 2009-05-08 03:09:24.125 128 12595.52 127.97 55221.70 88888.00 2009-05-08 03:09:24.250 128 12595.48 127.90 55221.68 88888.00 2009-05-08 03:09:24.375 128 12595.40 127.90 55221.68 88888.00 2009-05-08 03:09:24.500 128 12595.38 127.97 55221.68 88888.00 2009-05-08 03:09:24.625 128 12595.33 128.00 55221.68 88888.00 2009-05-08 03:09:24.750 128 12595.30 127.95 55221.68 88888.00 2009-05-08 03:09:24.875 128 12595.30 128.00 55221.68 88888.00 2009-05-08 03:09:25.000 128 12595.30 127.95 55221.65 88888.00 2009-05-08 03:09:25.125 128 12595.35 127.95 55221.65 88888.00 2009-05-08 03:09:25.250 128 12595.30 128.00 55221.68 88888.00 2009-05-08 03:09:25.375 128 12595.33 128.03 55221.62 88888.00 2009-05-08 03:09:25.500 128 12595.27 128.00 55221.62 88888.00 2009-05-08 03:09:25.625 128 12595.35 128.05 55221.68 88888.00 2009-05-08 03:09:25.750 128 12595.40 128.10 55221.70 88888.00 2009-05-08 03:09:25.875 128 12595.38 128.00 55221.62 88888.00 2009-05-08 03:09:26.000 128 12595.33 127.97 55221.60 88888.00 2009-05-08 03:09:26.125 128 12595.33 128.03 55221.60 88888.00 2009-05-08 03:09:26.250 128 12595.35 128.10 55221.65 88888.00 2009-05-08 03:09:26.375 128 12595.38 128.10 55221.62 88888.00 2009-05-08 03:09:26.500 128 12595.35 128.03 55221.65 88888.00 2009-05-08 03:09:26.625 128 12595.33 128.05 55221.60 88888.00 2009-05-08 03:09:26.750 128 12595.25 128.03 55221.62 88888.00 2009-05-08 03:09:26.875 128 12595.23 128.00 55221.60 88888.00 2009-05-08 03:09:27.000 128 12595.23 128.03 55221.60 88888.00 2009-05-08 03:09:27.125 128 12595.27 128.07 55221.60 88888.00 2009-05-08 03:09:27.250 128 12595.27 128.00 55221.57 88888.00 2009-05-08 03:09:27.375 128 12595.30 128.00 55221.55 88888.00 2009-05-08 03:09:27.500 128 12595.30 128.07 55221.57 88888.00 2009-05-08 03:09:27.625 128 12595.20 128.05 55221.55 88888.00 2009-05-08 03:09:27.750 128 12595.15 128.03 55221.53 88888.00 2009-05-08 03:09:27.875 128 12595.23 128.05 55221.55 88888.00 2009-05-08 03:09:28.000 128 12595.17 128.07 55221.55 88888.00 2009-05-08 03:09:28.125 128 12595.15 128.07 55221.53 88888.00 2009-05-08 03:09:28.250 128 12595.15 128.05 55221.53 88888.00 2009-05-08 03:09:28.375 128 12595.23 128.12 55221.53 88888.00 2009-05-08 03:09:28.500 128 12595.23 128.15 55221.55 88888.00 2009-05-08 03:09:28.625 128 12595.20 128.20 55221.53 88888.00 2009-05-08 03:09:28.750 128 12595.12 128.20 55221.55 88888.00 2009-05-08 03:09:28.875 128 12595.12 128.18 55221.53 88888.00 2009-05-08 03:09:29.000 128 12595.12 128.15 55221.53 88888.00 2009-05-08 03:09:29.125 128 12595.05 128.15 55221.50 88888.00 2009-05-08 03:09:29.250 128 12595.08 128.25 55221.53 88888.00 2009-05-08 03:09:29.375 128 12595.08 128.22 55221.50 88888.00 2009-05-08 03:09:29.500 128 12595.00 128.20 55221.50 88888.00 2009-05-08 03:09:29.625 128 12595.00 128.22 55221.53 88888.00 2009-05-08 03:09:29.750 128 12594.98 128.28 55221.53 88888.00 2009-05-08 03:09:29.875 128 12594.95 128.20 55221.45 88888.00 2009-05-08 03:09:30.000 128 12594.95 128.18 55221.45 88888.00 2009-05-08 03:09:30.125 128 12595.02 128.20 55221.47 88888.00 2009-05-08 03:09:30.250 128 12595.00 128.22 55221.53 88888.00 2009-05-08 03:09:30.375 128 12595.02 128.28 55221.50 88888.00 2009-05-08 03:09:30.500 128 12595.05 128.30 55221.50 88888.00 2009-05-08 03:09:30.625 128 12595.08 128.30 55221.47 88888.00 2009-05-08 03:09:30.750 128 12595.05 128.22 55221.43 88888.00 2009-05-08 03:09:30.875 128 12595.05 128.30 55221.45 88888.00 2009-05-08 03:09:31.000 128 12595.00 128.28 55221.43 88888.00 2009-05-08 03:09:31.125 128 12594.95 128.25 55221.45 88888.00 2009-05-08 03:09:31.250 128 12594.92 128.32 55221.47 88888.00 2009-05-08 03:09:31.375 128 12594.98 128.32 55221.47 88888.00 2009-05-08 03:09:31.500 128 12595.05 128.32 55221.47 88888.00 2009-05-08 03:09:31.625 128 12595.02 128.30 55221.47 88888.00 2009-05-08 03:09:31.750 128 12594.85 128.28 55221.47 88888.00 2009-05-08 03:09:31.875 128 12594.80 128.28 55221.45 88888.00 2009-05-08 03:09:32.000 128 12594.83 128.30 55221.43 88888.00 2009-05-08 03:09:32.125 128 12594.85 128.30 55221.43 88888.00 2009-05-08 03:09:32.250 128 12594.90 128.43 55221.45 88888.00 2009-05-08 03:09:32.375 128 12594.90 128.45 55221.43 88888.00 2009-05-08 03:09:32.500 128 12594.77 128.43 55221.45 88888.00 2009-05-08 03:09:32.625 128 12594.77 128.40 55221.43 88888.00 2009-05-08 03:09:32.750 128 12594.83 128.43 55221.45 88888.00 2009-05-08 03:09:32.875 128 12594.85 128.47 55221.45 88888.00 2009-05-08 03:09:33.000 128 12594.83 128.53 55221.43 88888.00 2009-05-08 03:09:33.125 128 12594.75 128.45 55221.43 88888.00 2009-05-08 03:09:33.250 128 12594.70 128.43 55221.40 88888.00 2009-05-08 03:09:33.375 128 12594.75 128.45 55221.40 88888.00 2009-05-08 03:09:33.500 128 12594.80 128.43 55221.43 88888.00 2009-05-08 03:09:33.625 128 12594.77 128.45 55221.40 88888.00 2009-05-08 03:09:33.750 128 12594.70 128.50 55221.38 88888.00 2009-05-08 03:09:33.875 128 12594.70 128.50 55221.38 88888.00 2009-05-08 03:09:34.000 128 12594.77 128.47 55221.35 88888.00 2009-05-08 03:09:34.125 128 12594.80 128.50 55221.35 88888.00 2009-05-08 03:09:34.250 128 12594.75 128.47 55221.35 88888.00 2009-05-08 03:09:34.375 128 12594.75 128.50 55221.32 88888.00 2009-05-08 03:09:34.500 128 12594.73 128.53 55221.32 88888.00 2009-05-08 03:09:34.625 128 12594.67 128.47 55221.32 88888.00 2009-05-08 03:09:34.750 128 12594.65 128.45 55221.28 88888.00 2009-05-08 03:09:34.875 128 12594.65 128.53 55221.30 88888.00 2009-05-08 03:09:35.000 128 12594.62 128.55 55221.30 88888.00 2009-05-08 03:09:35.125 128 12594.60 128.53 55221.30 88888.00 2009-05-08 03:09:35.250 128 12594.50 128.45 55221.28 88888.00 2009-05-08 03:09:35.375 128 12594.60 128.47 55221.25 88888.00 2009-05-08 03:09:35.500 128 12594.65 128.50 55221.28 88888.00 2009-05-08 03:09:35.625 128 12594.52 128.45 55221.28 88888.00 2009-05-08 03:09:35.750 128 12594.50 128.43 55221.28 88888.00 2009-05-08 03:09:35.875 128 12594.52 128.50 55221.28 88888.00 2009-05-08 03:09:36.000 128 12594.48 128.47 55221.28 88888.00 2009-05-08 03:09:36.125 128 12594.45 128.50 55221.28 88888.00 2009-05-08 03:09:36.250 128 12594.52 128.60 55221.35 88888.00 2009-05-08 03:09:36.375 128 12594.52 128.60 55221.35 88888.00 2009-05-08 03:09:36.500 128 12594.42 128.57 55221.30 88888.00 2009-05-08 03:09:36.625 128 12594.42 128.57 55221.30 88888.00 2009-05-08 03:09:36.750 128 12594.48 128.62 55221.30 88888.00 2009-05-08 03:09:36.875 128 12594.42 128.57 55221.28 88888.00 2009-05-08 03:09:37.000 128 12594.40 128.57 55221.25 88888.00 2009-05-08 03:09:37.125 128 12594.38 128.60 55221.25 88888.00 2009-05-08 03:09:37.250 128 12594.33 128.55 55221.25 88888.00 2009-05-08 03:09:37.375 128 12594.40 128.57 55221.28 88888.00 2009-05-08 03:09:37.500 128 12594.40 128.57 55221.28 88888.00 2009-05-08 03:09:37.625 128 12594.35 128.57 55221.25 88888.00 2009-05-08 03:09:37.750 128 12594.35 128.57 55221.25 88888.00 2009-05-08 03:09:37.875 128 12594.38 128.55 55221.28 88888.00 2009-05-08 03:09:38.000 128 12594.40 128.57 55221.25 88888.00 2009-05-08 03:09:38.125 128 12594.38 128.60 55221.25 88888.00 2009-05-08 03:09:38.250 128 12594.33 128.57 55221.25 88888.00 2009-05-08 03:09:38.375 128 12594.35 128.62 55221.30 88888.00 2009-05-08 03:09:38.500 128 12594.33 128.57 55221.25 88888.00 2009-05-08 03:09:38.625 128 12594.27 128.55 55221.22 88888.00 2009-05-08 03:09:38.750 128 12594.30 128.55 55221.22 88888.00 2009-05-08 03:09:38.875 128 12594.33 128.60 55221.25 88888.00 2009-05-08 03:09:39.000 128 12594.27 128.55 55221.20 88888.00 2009-05-08 03:09:39.125 128 12594.20 128.47 55221.20 88888.00 2009-05-08 03:09:39.250 128 12594.17 128.45 55221.18 88888.00 2009-05-08 03:09:39.375 128 12594.20 128.53 55221.20 88888.00 2009-05-08 03:09:39.500 128 12594.23 128.53 55221.18 88888.00 2009-05-08 03:09:39.625 128 12594.20 128.47 55221.18 88888.00 2009-05-08 03:09:39.750 128 12594.20 128.55 55221.18 88888.00 2009-05-08 03:09:39.875 128 12594.17 128.53 55221.15 88888.00 2009-05-08 03:09:40.000 128 12594.12 128.47 55221.15 88888.00 2009-05-08 03:09:40.125 128 12594.10 128.45 55221.15 88888.00 2009-05-08 03:09:40.250 128 12594.05 128.45 55221.15 88888.00 2009-05-08 03:09:40.375 128 12594.10 128.45 55221.18 88888.00 2009-05-08 03:09:40.500 128 12594.02 128.45 55221.15 88888.00 2009-05-08 03:09:40.625 128 12594.05 128.47 55221.18 88888.00 2009-05-08 03:09:40.750 128 12594.05 128.50 55221.18 88888.00 2009-05-08 03:09:40.875 128 12593.98 128.43 55221.15 88888.00 2009-05-08 03:09:41.000 128 12594.00 128.50 55221.15 88888.00 2009-05-08 03:09:41.125 128 12594.02 128.53 55221.20 88888.00 2009-05-08 03:09:41.250 128 12594.05 128.55 55221.18 88888.00 2009-05-08 03:09:41.375 128 12594.05 128.53 55221.18 88888.00 2009-05-08 03:09:41.500 128 12594.05 128.55 55221.15 88888.00 2009-05-08 03:09:41.625 128 12594.02 128.50 55221.12 88888.00 2009-05-08 03:09:41.750 128 12593.98 128.50 55221.15 88888.00 2009-05-08 03:09:41.875 128 12593.90 128.47 55221.18 88888.00 2009-05-08 03:09:42.000 128 12593.92 128.53 55221.18 88888.00 2009-05-08 03:09:42.125 128 12594.00 128.53 55221.20 88888.00 2009-05-08 03:09:42.250 128 12594.02 128.45 55221.15 88888.00 2009-05-08 03:09:42.375 128 12593.98 128.40 55221.12 88888.00 2009-05-08 03:09:42.500 128 12593.98 128.45 55221.15 88888.00 2009-05-08 03:09:42.625 128 12593.90 128.45 55221.15 88888.00 2009-05-08 03:09:42.750 128 12593.88 128.43 55221.12 88888.00 2009-05-08 03:09:42.875 128 12593.85 128.40 55221.12 88888.00 2009-05-08 03:09:43.000 128 12593.83 128.32 55221.10 88888.00 2009-05-08 03:09:43.125 128 12593.90 128.32 55221.12 88888.00 2009-05-08 03:09:43.250 128 12593.88 128.28 55221.12 88888.00 2009-05-08 03:09:43.375 128 12593.85 128.38 55221.15 88888.00 2009-05-08 03:09:43.500 128 12593.85 128.40 55221.15 88888.00 2009-05-08 03:09:43.625 128 12593.80 128.38 55221.12 88888.00 2009-05-08 03:09:43.750 128 12593.73 128.40 55221.12 88888.00 2009-05-08 03:09:43.875 128 12593.80 128.45 55221.15 88888.00 2009-05-08 03:09:44.000 128 12593.75 128.43 55221.12 88888.00 2009-05-08 03:09:44.125 128 12593.60 128.30 55221.10 88888.00 2009-05-08 03:09:44.250 128 12593.65 128.30 55221.15 88888.00 2009-05-08 03:09:44.375 128 12593.62 128.38 55221.15 88888.00 2009-05-08 03:09:44.500 128 12593.65 128.40 55221.18 88888.00 2009-05-08 03:09:44.625 128 12593.62 128.40 55221.15 88888.00 2009-05-08 03:09:44.750 128 12593.60 128.30 55221.12 88888.00 2009-05-08 03:09:44.875 128 12593.65 128.32 55221.12 88888.00 2009-05-08 03:09:45.000 128 12593.62 128.35 55221.12 88888.00 2009-05-08 03:09:45.125 128 12593.58 128.30 55221.12 88888.00 2009-05-08 03:09:45.250 128 12593.50 128.25 55221.15 88888.00 2009-05-08 03:09:45.375 128 12593.52 128.25 55221.10 88888.00 2009-05-08 03:09:45.500 128 12593.60 128.28 55221.10 88888.00 2009-05-08 03:09:45.625 128 12593.65 128.28 55221.10 88888.00 2009-05-08 03:09:45.750 128 12593.62 128.25 55221.10 88888.00 2009-05-08 03:09:45.875 128 12593.55 128.22 55221.12 88888.00 2009-05-08 03:09:46.000 128 12593.50 128.18 55221.12 88888.00 2009-05-08 03:09:46.125 128 12593.45 128.25 55221.18 88888.00 2009-05-08 03:09:46.250 128 12593.38 128.22 55221.10 88888.00 2009-05-08 03:09:46.375 128 12593.35 128.15 55221.07 88888.00 2009-05-08 03:09:46.500 128 12593.35 128.15 55221.07 88888.00 2009-05-08 03:09:46.625 128 12593.35 128.10 55221.07 88888.00 2009-05-08 03:09:46.750 128 12593.27 128.07 55221.07 88888.00 2009-05-08 03:09:46.875 128 12593.27 128.10 55221.10 88888.00 2009-05-08 03:09:47.000 128 12593.33 128.12 55221.07 88888.00 2009-05-08 03:09:47.125 128 12593.40 128.20 55221.12 88888.00 2009-05-08 03:09:47.250 128 12593.33 128.18 55221.10 88888.00 2009-05-08 03:09:47.375 128 12593.35 128.20 55221.10 88888.00 2009-05-08 03:09:47.500 128 12593.27 128.18 55221.10 88888.00 2009-05-08 03:09:47.625 128 12593.30 128.10 55221.10 88888.00 2009-05-08 03:09:47.750 128 12593.33 128.07 55221.10 88888.00 2009-05-08 03:09:47.875 128 12593.33 128.00 55221.10 88888.00 2009-05-08 03:09:48.000 128 12593.17 127.92 55221.07 88888.00 2009-05-08 03:09:48.125 128 12593.10 127.97 55221.07 88888.00 2009-05-08 03:09:48.250 128 12593.15 128.03 55221.10 88888.00 2009-05-08 03:09:48.375 128 12593.20 128.00 55221.07 88888.00 2009-05-08 03:09:48.500 128 12593.23 128.00 55221.05 88888.00 2009-05-08 03:09:48.625 128 12593.23 128.00 55221.05 88888.00 2009-05-08 03:09:48.750 128 12593.17 128.00 55221.07 88888.00 2009-05-08 03:09:48.875 128 12593.12 128.00 55221.10 88888.00 2009-05-08 03:09:49.000 128 12593.02 127.95 55221.12 88888.00 2009-05-08 03:09:49.125 128 12593.05 127.92 55221.07 88888.00 2009-05-08 03:09:49.250 128 12593.02 127.85 55221.05 88888.00 2009-05-08 03:09:49.375 128 12592.98 127.88 55221.05 88888.00 2009-05-08 03:09:49.500 128 12592.90 127.90 55221.05 88888.00 2009-05-08 03:09:49.625 128 12592.92 127.85 55221.05 88888.00 2009-05-08 03:09:49.750 128 12593.00 127.88 55221.05 88888.00 2009-05-08 03:09:49.875 128 12593.02 127.85 55221.03 88888.00 2009-05-08 03:09:50.000 128 12593.02 127.85 55221.05 88888.00 2009-05-08 03:09:50.125 128 12593.02 127.85 55221.05 88888.00 2009-05-08 03:09:50.250 128 12593.02 127.78 55221.05 88888.00 2009-05-08 03:09:50.375 128 12593.08 127.75 55221.03 88888.00 2009-05-08 03:09:50.500 128 12593.15 127.83 55221.10 88888.00 2009-05-08 03:09:50.625 128 12593.17 127.88 55221.07 88888.00 2009-05-08 03:09:50.750 128 12593.15 127.85 55221.07 88888.00 2009-05-08 03:09:50.875 128 12593.05 127.83 55221.10 88888.00 2009-05-08 03:09:51.000 128 12593.05 127.83 55221.10 88888.00 2009-05-08 03:09:51.125 128 12593.05 127.80 55221.12 88888.00 2009-05-08 03:09:51.250 128 12593.02 127.72 55221.10 88888.00 2009-05-08 03:09:51.375 128 12593.05 127.78 55221.10 88888.00 2009-05-08 03:09:51.500 128 12593.10 127.80 55221.10 88888.00 2009-05-08 03:09:51.625 128 12593.05 127.72 55221.05 88888.00 2009-05-08 03:09:51.750 128 12592.98 127.67 55221.05 88888.00 2009-05-08 03:09:51.875 128 12592.92 127.65 55221.05 88888.00 2009-05-08 03:09:52.000 128 12592.88 127.65 55221.05 88888.00 2009-05-08 03:09:52.125 128 12592.90 127.60 55221.00 88888.00 2009-05-08 03:09:52.250 128 12592.95 127.58 55221.00 88888.00 2009-05-08 03:09:52.375 128 12592.98 127.60 55221.03 88888.00 2009-05-08 03:09:52.500 128 12592.98 127.62 55221.07 88888.00 2009-05-08 03:09:52.625 128 12593.00 127.62 55221.05 88888.00 2009-05-08 03:09:52.750 128 12593.00 127.60 55221.05 88888.00 2009-05-08 03:09:52.875 128 12593.02 127.62 55221.07 88888.00 2009-05-08 03:09:53.000 128 12593.00 127.60 55221.03 88888.00 2009-05-08 03:09:53.125 128 12592.98 127.55 55221.03 88888.00 2009-05-08 03:09:53.250 128 12593.00 127.53 55221.00 88888.00 2009-05-08 03:09:53.375 128 12593.02 127.47 55220.97 88888.00 2009-05-08 03:09:53.500 128 12592.98 127.50 55220.97 88888.00 2009-05-08 03:09:53.625 128 12592.95 127.47 55221.00 88888.00 2009-05-08 03:09:53.750 128 12593.02 127.45 55221.00 88888.00 2009-05-08 03:09:53.875 128 12593.05 127.47 55221.00 88888.00 2009-05-08 03:09:54.000 128 12593.05 127.45 55221.00 88888.00 2009-05-08 03:09:54.125 128 12592.92 127.40 55220.97 88888.00 2009-05-08 03:09:54.250 128 12592.83 127.33 55220.97 88888.00 2009-05-08 03:09:54.375 128 12592.90 127.35 55220.97 88888.00 2009-05-08 03:09:54.500 128 12592.98 127.40 55220.95 88888.00 2009-05-08 03:09:54.625 128 12592.95 127.38 55220.97 88888.00 2009-05-08 03:09:54.750 128 12592.85 127.40 55221.00 88888.00 2009-05-08 03:09:54.875 128 12592.90 127.35 55221.00 88888.00 2009-05-08 03:09:55.000 128 12592.92 127.28 55220.93 88888.00 2009-05-08 03:09:55.125 128 12592.95 127.25 55220.95 88888.00 2009-05-08 03:09:55.250 128 12592.98 127.30 55221.00 88888.00 2009-05-08 03:09:55.375 128 12593.02 127.35 55221.00 88888.00 2009-05-08 03:09:55.500 128 12592.98 127.30 55220.97 88888.00 2009-05-08 03:09:55.625 128 12592.98 127.30 55220.97 88888.00 2009-05-08 03:09:55.750 128 12592.95 127.28 55220.97 88888.00 2009-05-08 03:09:55.875 128 12592.88 127.20 55220.97 88888.00 2009-05-08 03:09:56.000 128 12592.90 127.15 55220.93 88888.00 2009-05-08 03:09:56.125 128 12592.98 127.17 55220.93 88888.00 2009-05-08 03:09:56.250 128 12593.00 127.20 55220.97 88888.00 2009-05-08 03:09:56.375 128 12593.05 127.17 55220.95 88888.00 2009-05-08 03:09:56.500 128 12593.00 127.17 55220.97 88888.00 2009-05-08 03:09:56.625 128 12593.02 127.22 55220.97 88888.00 2009-05-08 03:09:56.750 128 12593.02 127.17 55220.93 88888.00 2009-05-08 03:09:56.875 128 12593.00 127.10 55220.93 88888.00 2009-05-08 03:09:57.000 128 12592.98 127.05 55220.93 88888.00 2009-05-08 03:09:57.125 128 12592.95 127.03 55220.90 88888.00 2009-05-08 03:09:57.250 128 12592.92 127.03 55220.93 88888.00 2009-05-08 03:09:57.375 128 12593.02 127.03 55220.90 88888.00 2009-05-08 03:09:57.500 128 12593.08 127.08 55220.90 88888.00 2009-05-08 03:09:57.625 128 12593.08 127.08 55220.93 88888.00 2009-05-08 03:09:57.750 128 12593.02 127.03 55220.93 88888.00 2009-05-08 03:09:57.875 128 12593.08 127.05 55220.88 88888.00 2009-05-08 03:09:58.000 128 12593.05 127.00 55220.90 88888.00 2009-05-08 03:09:58.125 128 12593.05 127.03 55220.90 88888.00 2009-05-08 03:09:58.250 128 12593.10 127.03 55220.88 88888.00 2009-05-08 03:09:58.375 128 12593.05 126.95 55220.85 88888.00 2009-05-08 03:09:58.500 128 12592.98 126.92 55220.82 88888.00 2009-05-08 03:09:58.625 128 12593.10 127.00 55220.85 88888.00 2009-05-08 03:09:58.750 128 12593.08 126.97 55220.88 88888.00 2009-05-08 03:09:58.875 128 12593.10 126.92 55220.85 88888.00 2009-05-08 03:09:59.000 128 12593.08 126.88 55220.80 88888.00 2009-05-08 03:09:59.125 128 12593.05 126.88 55220.80 88888.00 2009-05-08 03:09:59.250 128 12593.12 126.88 55220.85 88888.00 2009-05-08 03:09:59.375 128 12593.10 126.88 55220.82 88888.00 2009-05-08 03:09:59.500 128 12593.05 126.85 55220.82 88888.00 2009-05-08 03:09:59.625 128 12593.10 126.85 55220.82 88888.00 2009-05-08 03:09:59.750 128 12593.17 126.83 55220.80 88888.00 2009-05-08 03:09:59.875 128 12593.25 126.83 55220.80 88888.00 2009-05-08 03:10:00.000 128 12593.27 126.90 55220.82 88888.00 2009-05-08 03:10:00.125 128 12593.30 126.85 55220.80 88888.00 2009-05-08 03:10:00.250 128 12593.27 126.83 55220.80 88888.00 2009-05-08 03:10:00.375 128 12593.25 126.85 55220.80 88888.00 2009-05-08 03:10:00.500 128 12593.20 126.80 55220.80 88888.00 2009-05-08 03:10:00.625 128 12593.25 126.83 55220.80 88888.00 2009-05-08 03:10:00.750 128 12593.25 126.83 55220.78 88888.00 2009-05-08 03:10:00.875 128 12593.33 126.85 55220.80 88888.00 2009-05-08 03:10:01.000 128 12593.25 126.78 55220.78 88888.00 2009-05-08 03:10:01.125 128 12593.27 126.78 55220.78 88888.00 2009-05-08 03:10:01.250 128 12593.27 126.70 55220.78 88888.00 2009-05-08 03:10:01.375 128 12593.33 126.75 55220.78 88888.00 2009-05-08 03:10:01.500 128 12593.33 126.70 55220.75 88888.00 2009-05-08 03:10:01.625 128 12593.33 126.67 55220.72 88888.00 2009-05-08 03:10:01.750 128 12593.30 126.72 55220.72 88888.00 2009-05-08 03:10:01.875 128 12593.33 126.67 55220.72 88888.00 2009-05-08 03:10:02.000 128 12593.35 126.65 55220.70 88888.00 2009-05-08 03:10:02.125 128 12593.42 126.67 55220.75 88888.00 2009-05-08 03:10:02.250 128 12593.40 126.62 55220.72 88888.00 2009-05-08 03:10:02.375 128 12593.38 126.58 55220.70 88888.00 2009-05-08 03:10:02.500 128 12593.35 126.58 55220.70 88888.00 2009-05-08 03:10:02.625 128 12593.42 126.62 55220.70 88888.00 2009-05-08 03:10:02.750 128 12593.38 126.58 55220.70 88888.00 2009-05-08 03:10:02.875 128 12593.27 126.47 55220.65 88888.00 2009-05-08 03:10:03.000 128 12593.30 126.47 55220.68 88888.00 2009-05-08 03:10:03.125 128 12593.42 126.62 55220.70 88888.00 2009-05-08 03:10:03.250 128 12593.50 126.58 55220.70 88888.00 2009-05-08 03:10:03.375 128 12593.45 126.53 55220.65 88888.00 2009-05-08 03:10:03.500 128 12593.45 126.47 55220.62 88888.00 2009-05-08 03:10:03.625 128 12593.45 126.47 55220.60 88888.00 2009-05-08 03:10:03.750 128 12593.52 126.45 55220.60 88888.00 2009-05-08 03:10:03.875 128 12593.60 126.40 55220.60 88888.00 2009-05-08 03:10:04.000 128 12593.60 126.42 55220.60 88888.00 2009-05-08 03:10:04.125 128 12593.65 126.50 55220.65 88888.00 2009-05-08 03:10:04.250 128 12593.67 126.45 55220.62 88888.00 2009-05-08 03:10:04.375 128 12593.62 126.42 55220.57 88888.00 2009-05-08 03:10:04.500 128 12593.65 126.40 55220.57 88888.00 2009-05-08 03:10:04.625 128 12593.65 126.38 55220.57 88888.00 2009-05-08 03:10:04.750 128 12593.65 126.42 55220.60 88888.00 2009-05-08 03:10:04.875 128 12593.65 126.45 55220.60 88888.00 2009-05-08 03:10:05.000 128 12593.65 126.38 55220.57 88888.00 2009-05-08 03:10:05.125 128 12593.67 126.40 55220.60 88888.00 2009-05-08 03:10:05.250 128 12593.67 126.45 55220.57 88888.00 2009-05-08 03:10:05.375 128 12593.73 126.42 55220.55 88888.00 2009-05-08 03:10:05.500 128 12593.73 126.35 55220.53 88888.00 2009-05-08 03:10:05.625 128 12593.70 126.28 55220.53 88888.00 2009-05-08 03:10:05.750 128 12593.67 126.33 55220.53 88888.00 2009-05-08 03:10:05.875 128 12593.73 126.40 55220.55 88888.00 2009-05-08 03:10:06.000 128 12593.73 126.38 55220.55 88888.00 2009-05-08 03:10:06.125 128 12593.65 126.33 55220.55 88888.00 2009-05-08 03:10:06.250 128 12593.62 126.30 55220.53 88888.00 2009-05-08 03:10:06.375 128 12593.70 126.38 55220.53 88888.00 2009-05-08 03:10:06.500 128 12593.75 126.40 55220.50 88888.00 2009-05-08 03:10:06.625 128 12593.73 126.35 55220.47 88888.00 2009-05-08 03:10:06.750 128 12593.77 126.38 55220.50 88888.00 2009-05-08 03:10:06.875 128 12593.85 126.40 55220.53 88888.00 2009-05-08 03:10:07.000 128 12593.88 126.35 55220.47 88888.00 2009-05-08 03:10:07.125 128 12593.92 126.33 55220.50 88888.00 2009-05-08 03:10:07.250 128 12593.83 126.30 55220.47 88888.00 2009-05-08 03:10:07.375 128 12593.83 126.28 55220.47 88888.00 2009-05-08 03:10:07.500 128 12593.77 126.25 55220.47 88888.00 2009-05-08 03:10:07.625 128 12593.83 126.28 55220.47 88888.00 2009-05-08 03:10:07.750 128 12593.88 126.35 55220.50 88888.00 2009-05-08 03:10:07.875 128 12593.88 126.38 55220.50 88888.00 2009-05-08 03:10:08.000 128 12593.85 126.35 55220.50 88888.00 2009-05-08 03:10:08.125 128 12593.83 126.33 55220.50 88888.00 2009-05-08 03:10:08.250 128 12593.98 126.35 55220.50 88888.00 2009-05-08 03:10:08.375 128 12593.92 126.30 55220.47 88888.00 2009-05-08 03:10:08.500 128 12593.80 126.25 55220.43 88888.00 2009-05-08 03:10:08.625 128 12593.80 126.22 55220.45 88888.00 2009-05-08 03:10:08.750 128 12593.88 126.30 55220.45 88888.00 2009-05-08 03:10:08.875 128 12593.95 126.35 55220.50 88888.00 2009-05-08 03:10:09.000 128 12593.98 126.35 55220.47 88888.00 2009-05-08 03:10:09.125 128 12593.95 126.35 55220.47 88888.00 2009-05-08 03:10:09.250 128 12593.95 126.38 55220.50 88888.00 2009-05-08 03:10:09.375 128 12593.98 126.40 55220.45 88888.00 2009-05-08 03:10:09.500 128 12593.95 126.40 55220.45 88888.00 2009-05-08 03:10:09.625 128 12593.95 126.35 55220.43 88888.00 2009-05-08 03:10:09.750 128 12594.02 126.30 55220.40 88888.00 2009-05-08 03:10:09.875 128 12594.00 126.30 55220.43 88888.00 2009-05-08 03:10:10.000 128 12594.02 126.40 55220.43 88888.00 2009-05-08 03:10:10.125 128 12594.02 126.42 55220.45 88888.00 2009-05-08 03:10:10.250 128 12593.95 126.35 55220.38 88888.00 2009-05-08 03:10:10.375 128 12593.90 126.33 55220.38 88888.00 2009-05-08 03:10:10.500 128 12593.90 126.28 55220.38 88888.00 2009-05-08 03:10:10.625 128 12593.98 126.30 55220.38 88888.00 2009-05-08 03:10:10.750 128 12594.02 126.30 55220.40 88888.00 2009-05-08 03:10:10.875 128 12594.02 126.33 55220.40 88888.00 2009-05-08 03:10:11.000 128 12594.10 126.35 55220.40 88888.00 2009-05-08 03:10:11.125 128 12594.10 126.30 55220.40 88888.00 2009-05-08 03:10:11.250 128 12594.10 126.25 55220.40 88888.00 2009-05-08 03:10:11.375 128 12594.15 126.33 55220.40 88888.00 2009-05-08 03:10:11.500 128 12594.10 126.33 55220.40 88888.00 2009-05-08 03:10:11.625 128 12594.08 126.22 55220.35 88888.00 2009-05-08 03:10:11.750 128 12594.15 126.28 55220.35 88888.00 2009-05-08 03:10:11.875 128 12594.17 126.30 55220.35 88888.00 2009-05-08 03:10:12.000 128 12594.17 126.33 55220.32 88888.00 2009-05-08 03:10:12.125 128 12594.20 126.40 55220.35 88888.00 2009-05-08 03:10:12.250 128 12594.25 126.38 55220.35 88888.00 2009-05-08 03:10:12.375 128 12594.10 126.22 55220.32 88888.00 2009-05-08 03:10:12.500 128 12594.02 126.15 55220.25 88888.00 2009-05-08 03:10:12.625 128 12594.05 126.20 55220.28 88888.00 2009-05-08 03:10:12.750 128 12594.15 126.22 55220.32 88888.00 2009-05-08 03:10:12.875 128 12594.20 126.20 55220.32 88888.00 2009-05-08 03:10:13.000 128 12594.23 126.28 55220.30 88888.00 2009-05-08 03:10:13.125 128 12594.15 126.25 55220.30 88888.00 2009-05-08 03:10:13.250 128 12594.05 126.28 55220.30 88888.00 2009-05-08 03:10:13.375 128 12594.12 126.30 55220.30 88888.00 2009-05-08 03:10:13.500 128 12594.05 126.22 55220.25 88888.00 2009-05-08 03:10:13.625 128 12594.08 126.25 55220.30 88888.00 2009-05-08 03:10:13.750 128 12594.12 126.25 55220.32 88888.00 2009-05-08 03:10:13.875 128 12594.10 126.17 55220.28 88888.00 2009-05-08 03:10:14.000 128 12594.05 126.20 55220.28 88888.00 2009-05-08 03:10:14.125 128 12594.08 126.25 55220.28 88888.00 2009-05-08 03:10:14.250 128 12594.12 126.25 55220.28 88888.00 2009-05-08 03:10:14.375 128 12594.12 126.20 55220.25 88888.00 2009-05-08 03:10:14.500 128 12594.08 126.17 55220.22 88888.00 2009-05-08 03:10:14.625 128 12594.15 126.22 55220.22 88888.00 2009-05-08 03:10:14.750 128 12594.20 126.25 55220.22 88888.00 2009-05-08 03:10:14.875 128 12594.10 126.17 55220.20 88888.00 2009-05-08 03:10:15.000 128 12594.10 126.20 55220.18 88888.00 2009-05-08 03:10:15.125 128 12594.15 126.28 55220.20 88888.00 2009-05-08 03:10:15.250 128 12594.23 126.30 55220.25 88888.00 2009-05-08 03:10:15.375 128 12594.25 126.35 55220.25 88888.00 2009-05-08 03:10:15.500 128 12594.10 126.33 55220.22 88888.00 2009-05-08 03:10:15.625 128 12594.00 126.28 55220.20 88888.00 2009-05-08 03:10:15.750 128 12594.12 126.33 55220.20 88888.00 2009-05-08 03:10:15.875 128 12594.17 126.38 55220.22 88888.00 2009-05-08 03:10:16.000 128 12594.12 126.30 55220.20 88888.00 2009-05-08 03:10:16.125 128 12594.10 126.30 55220.22 88888.00 2009-05-08 03:10:16.250 128 12594.08 126.25 55220.20 88888.00 2009-05-08 03:10:16.375 128 12594.05 126.28 55220.20 88888.00 2009-05-08 03:10:16.500 128 12594.08 126.25 55220.18 88888.00 2009-05-08 03:10:16.625 128 12594.08 126.22 55220.18 88888.00 2009-05-08 03:10:16.750 128 12594.15 126.25 55220.18 88888.00 2009-05-08 03:10:16.875 128 12594.20 126.22 55220.15 88888.00 2009-05-08 03:10:17.000 128 12594.23 126.30 55220.18 88888.00 2009-05-08 03:10:17.125 128 12594.12 126.28 55220.15 88888.00 2009-05-08 03:10:17.250 128 12594.05 126.28 55220.18 88888.00 2009-05-08 03:10:17.375 128 12594.05 126.22 55220.12 88888.00 2009-05-08 03:10:17.500 128 12594.05 126.17 55220.10 88888.00 2009-05-08 03:10:17.625 128 12594.12 126.20 55220.12 88888.00 2009-05-08 03:10:17.750 128 12594.15 126.28 55220.15 88888.00 2009-05-08 03:10:17.875 128 12594.15 126.33 55220.18 88888.00 2009-05-08 03:10:18.000 128 12594.15 126.28 55220.15 88888.00 2009-05-08 03:10:18.125 128 12594.12 126.25 55220.15 88888.00 2009-05-08 03:10:18.250 128 12594.15 126.25 55220.12 88888.00 2009-05-08 03:10:18.375 128 12594.15 126.25 55220.12 88888.00 2009-05-08 03:10:18.500 128 12594.12 126.25 55220.12 88888.00 2009-05-08 03:10:18.625 128 12594.10 126.28 55220.12 88888.00 2009-05-08 03:10:18.750 128 12594.10 126.33 55220.12 88888.00 2009-05-08 03:10:18.875 128 12594.05 126.35 55220.12 88888.00 2009-05-08 03:10:19.000 128 12594.12 126.33 55220.12 88888.00 2009-05-08 03:10:19.125 128 12594.10 126.30 55220.10 88888.00 2009-05-08 03:10:19.250 128 12594.08 126.28 55220.12 88888.00 2009-05-08 03:10:19.375 128 12594.08 126.30 55220.10 88888.00 2009-05-08 03:10:19.500 128 12594.12 126.33 55220.15 88888.00 2009-05-08 03:10:19.625 128 12594.15 126.38 55220.15 88888.00 2009-05-08 03:10:19.750 128 12594.12 126.38 55220.15 88888.00 2009-05-08 03:10:19.875 128 12594.05 126.35 55220.12 88888.00 2009-05-08 03:10:20.000 128 12594.05 126.38 55220.10 88888.00 2009-05-08 03:10:20.125 128 12593.98 126.38 55220.10 88888.00 2009-05-08 03:10:20.250 128 12594.00 126.33 55220.10 88888.00 2009-05-08 03:10:20.375 128 12594.05 126.38 55220.12 88888.00 2009-05-08 03:10:20.500 128 12593.95 126.38 55220.10 88888.00 2009-05-08 03:10:20.625 128 12593.98 126.38 55220.10 88888.00 2009-05-08 03:10:20.750 128 12594.00 126.40 55220.07 88888.00 2009-05-08 03:10:20.875 128 12594.00 126.35 55220.07 88888.00 2009-05-08 03:10:21.000 128 12594.00 126.38 55220.07 88888.00 2009-05-08 03:10:21.125 128 12594.00 126.33 55220.10 88888.00 2009-05-08 03:10:21.250 128 12594.02 126.38 55220.10 88888.00 2009-05-08 03:10:21.375 128 12594.08 126.42 55220.07 88888.00 2009-05-08 03:10:21.500 128 12594.05 126.42 55220.07 88888.00 2009-05-08 03:10:21.625 128 12593.95 126.42 55220.07 88888.00 2009-05-08 03:10:21.750 128 12593.90 126.38 55220.07 88888.00 2009-05-08 03:10:21.875 128 12593.92 126.42 55220.07 88888.00 2009-05-08 03:10:22.000 128 12593.95 126.42 55220.03 88888.00 2009-05-08 03:10:22.125 128 12594.02 126.42 55220.00 88888.00 2009-05-08 03:10:22.250 128 12594.00 126.42 55220.03 88888.00 2009-05-08 03:10:22.375 128 12594.05 126.47 55220.05 88888.00 2009-05-08 03:10:22.500 128 12594.08 126.47 55220.03 88888.00 2009-05-08 03:10:22.625 128 12594.15 126.47 55220.05 88888.00 2009-05-08 03:10:22.750 128 12594.05 126.47 55220.00 88888.00 2009-05-08 03:10:22.875 128 12594.00 126.45 55220.00 88888.00 2009-05-08 03:10:23.000 128 12594.02 126.45 55220.00 88888.00 2009-05-08 03:10:23.125 128 12594.15 126.55 55220.03 88888.00 2009-05-08 03:10:23.250 128 12594.10 126.50 55220.05 88888.00 2009-05-08 03:10:23.375 128 12594.08 126.45 55220.00 88888.00 2009-05-08 03:10:23.500 128 12594.10 126.53 55220.03 88888.00 2009-05-08 03:10:23.625 128 12594.08 126.55 55220.03 88888.00 2009-05-08 03:10:23.750 128 12593.95 126.50 55219.97 88888.00 2009-05-08 03:10:23.875 128 12594.00 126.55 55220.00 88888.00 2009-05-08 03:10:24.000 128 12594.12 126.62 55220.03 88888.00 2009-05-08 03:10:24.125 128 12594.12 126.58 55220.00 88888.00 2009-05-08 03:10:24.250 128 12594.02 126.53 55220.00 88888.00 2009-05-08 03:10:24.375 128 12594.08 126.62 55219.97 88888.00 2009-05-08 03:10:24.500 128 12594.00 126.60 55219.97 88888.00 2009-05-08 03:10:24.625 128 12593.95 126.55 55219.97 88888.00 2009-05-08 03:10:24.750 128 12593.92 126.53 55219.97 88888.00 2009-05-08 03:10:24.875 128 12593.98 126.55 55219.97 88888.00 2009-05-08 03:10:25.000 128 12594.02 126.60 55219.95 88888.00 2009-05-08 03:10:25.125 128 12594.15 126.65 55219.97 88888.00 2009-05-08 03:10:25.250 128 12594.17 126.75 55220.00 88888.00 2009-05-08 03:10:25.375 128 12594.15 126.75 55220.00 88888.00 2009-05-08 03:10:25.500 128 12594.05 126.65 55219.97 88888.00 2009-05-08 03:10:25.625 128 12594.08 126.65 55219.97 88888.00 2009-05-08 03:10:25.750 128 12594.15 126.67 55220.00 88888.00 2009-05-08 03:10:25.875 128 12594.15 126.72 55220.00 88888.00 2009-05-08 03:10:26.000 128 12594.08 126.67 55219.97 88888.00 2009-05-08 03:10:26.125 128 12593.98 126.62 55219.95 88888.00 2009-05-08 03:10:26.250 128 12593.90 126.62 55219.95 88888.00 2009-05-08 03:10:26.375 128 12594.02 126.67 55219.95 88888.00 2009-05-08 03:10:26.500 128 12594.05 126.75 55219.95 88888.00 2009-05-08 03:10:26.625 128 12594.08 126.80 55220.00 88888.00 2009-05-08 03:10:26.750 128 12594.00 126.72 55219.97 88888.00 2009-05-08 03:10:26.875 128 12594.00 126.70 55219.97 88888.00 2009-05-08 03:10:27.000 128 12594.02 126.75 55219.97 88888.00 2009-05-08 03:10:27.125 128 12594.08 126.75 55219.97 88888.00 2009-05-08 03:10:27.250 128 12594.02 126.72 55219.95 88888.00 2009-05-08 03:10:27.375 128 12594.02 126.72 55219.95 88888.00 2009-05-08 03:10:27.500 128 12594.05 126.80 55219.97 88888.00 2009-05-08 03:10:27.625 128 12593.98 126.83 55219.95 88888.00 2009-05-08 03:10:27.750 128 12593.92 126.80 55219.93 88888.00 2009-05-08 03:10:27.875 128 12593.90 126.80 55219.93 88888.00 2009-05-08 03:10:28.000 128 12593.88 126.80 55219.93 88888.00 2009-05-08 03:10:28.125 128 12593.90 126.88 55219.95 88888.00 2009-05-08 03:10:28.250 128 12593.85 126.83 55219.95 88888.00 2009-05-08 03:10:28.375 128 12593.83 126.80 55219.93 88888.00 2009-05-08 03:10:28.500 128 12593.90 126.78 55219.93 88888.00 2009-05-08 03:10:28.625 128 12593.92 126.80 55219.90 88888.00 2009-05-08 03:10:28.750 128 12593.85 126.78 55219.90 88888.00 2009-05-08 03:10:28.875 128 12593.88 126.80 55219.93 88888.00 2009-05-08 03:10:29.000 128 12594.02 126.88 55219.93 88888.00 2009-05-08 03:10:29.125 128 12593.98 126.83 55219.90 88888.00 2009-05-08 03:10:29.250 128 12593.88 126.80 55219.90 88888.00 2009-05-08 03:10:29.375 128 12593.98 126.88 55219.93 88888.00 2009-05-08 03:10:29.500 128 12593.92 126.88 55219.90 88888.00 2009-05-08 03:10:29.625 128 12593.88 126.85 55219.88 88888.00 2009-05-08 03:10:29.750 128 12593.80 126.85 55219.88 88888.00 2009-05-08 03:10:29.875 128 12593.85 126.90 55219.90 88888.00 2009-05-08 03:10:30.000 128 12593.95 126.88 55219.88 88888.00 2009-05-08 03:10:30.125 128 12593.95 126.83 55219.88 88888.00 2009-05-08 03:10:30.250 128 12593.88 126.85 55219.90 88888.00 2009-05-08 03:10:30.375 128 12593.90 126.88 55219.88 88888.00 2009-05-08 03:10:30.500 128 12593.90 126.97 55219.90 88888.00 2009-05-08 03:10:30.625 128 12593.90 126.95 55219.88 88888.00 2009-05-08 03:10:30.750 128 12593.83 126.90 55219.88 88888.00 2009-05-08 03:10:30.875 128 12593.90 126.92 55219.90 88888.00 2009-05-08 03:10:31.000 128 12594.00 126.92 55219.88 88888.00 2009-05-08 03:10:31.125 128 12594.00 126.90 55219.85 88888.00 2009-05-08 03:10:31.250 128 12593.95 126.97 55219.88 88888.00 2009-05-08 03:10:31.375 128 12594.05 127.03 55219.85 88888.00 2009-05-08 03:10:31.500 128 12594.05 126.95 55219.85 88888.00 2009-05-08 03:10:31.625 128 12594.05 126.90 55219.82 88888.00 2009-05-08 03:10:31.750 128 12594.05 126.88 55219.82 88888.00 2009-05-08 03:10:31.875 128 12593.92 126.95 55219.85 88888.00 2009-05-08 03:10:32.000 128 12593.92 127.05 55219.88 88888.00 2009-05-08 03:10:32.125 128 12593.95 127.08 55219.85 88888.00 2009-05-08 03:10:32.250 128 12593.92 126.97 55219.82 88888.00 2009-05-08 03:10:32.375 128 12593.95 127.03 55219.85 88888.00 2009-05-08 03:10:32.500 128 12594.00 127.03 55219.82 88888.00 2009-05-08 03:10:32.625 128 12594.02 127.00 55219.85 88888.00 2009-05-08 03:10:32.750 128 12594.00 127.00 55219.82 88888.00 2009-05-08 03:10:32.875 128 12594.00 127.03 55219.85 88888.00 2009-05-08 03:10:33.000 128 12593.98 127.00 55219.82 88888.00 2009-05-08 03:10:33.125 128 12593.95 127.03 55219.82 88888.00 2009-05-08 03:10:33.250 128 12594.02 127.10 55219.88 88888.00 2009-05-08 03:10:33.375 128 12594.12 127.12 55219.88 88888.00 2009-05-08 03:10:33.500 128 12594.10 127.12 55219.85 88888.00 2009-05-08 03:10:33.625 128 12594.05 127.10 55219.82 88888.00 2009-05-08 03:10:33.750 128 12594.00 127.10 55219.80 88888.00 2009-05-08 03:10:33.875 128 12593.92 127.10 55219.80 88888.00 2009-05-08 03:10:34.000 128 12593.90 127.08 55219.78 88888.00 2009-05-08 03:10:34.125 128 12593.92 127.08 55219.80 88888.00 2009-05-08 03:10:34.250 128 12593.98 127.10 55219.85 88888.00 2009-05-08 03:10:34.375 128 12593.92 127.08 55219.82 88888.00 2009-05-08 03:10:34.500 128 12593.90 127.15 55219.82 88888.00 2009-05-08 03:10:34.625 128 12593.98 127.20 55219.82 88888.00 2009-05-08 03:10:34.750 128 12594.08 127.20 55219.82 88888.00 2009-05-08 03:10:34.875 128 12594.02 127.20 55219.82 88888.00 2009-05-08 03:10:35.000 128 12593.98 127.20 55219.80 88888.00 2009-05-08 03:10:35.125 128 12594.02 127.20 55219.82 88888.00 2009-05-08 03:10:35.250 128 12593.98 127.17 55219.80 88888.00 2009-05-08 03:10:35.375 128 12593.95 127.15 55219.75 88888.00 2009-05-08 03:10:35.500 128 12593.98 127.15 55219.78 88888.00 2009-05-08 03:10:35.625 128 12594.00 127.17 55219.78 88888.00 2009-05-08 03:10:35.750 128 12593.95 127.17 55219.78 88888.00 2009-05-08 03:10:35.875 128 12594.00 127.20 55219.75 88888.00 2009-05-08 03:10:36.000 128 12594.02 127.20 55219.72 88888.00 2009-05-08 03:10:36.125 128 12594.00 127.12 55219.70 88888.00 2009-05-08 03:10:36.250 128 12593.98 127.08 55219.70 88888.00 2009-05-08 03:10:36.375 128 12594.12 127.17 55219.70 88888.00 2009-05-08 03:10:36.500 128 12594.17 127.22 55219.75 88888.00 2009-05-08 03:10:36.625 128 12594.17 127.28 55219.72 88888.00 2009-05-08 03:10:36.750 128 12594.10 127.25 55219.72 88888.00 2009-05-08 03:10:36.875 128 12594.00 127.20 55219.70 88888.00 2009-05-08 03:10:37.000 128 12594.00 127.15 55219.68 88888.00 2009-05-08 03:10:37.125 128 12594.00 127.15 55219.70 88888.00 2009-05-08 03:10:37.250 128 12593.98 127.15 55219.70 88888.00 2009-05-08 03:10:37.375 128 12594.05 127.25 55219.72 88888.00 2009-05-08 03:10:37.500 128 12594.08 127.25 55219.70 88888.00 2009-05-08 03:10:37.625 128 12593.98 127.17 55219.70 88888.00 2009-05-08 03:10:37.750 128 12594.05 127.22 55219.70 88888.00 2009-05-08 03:10:37.875 128 12594.00 127.25 55219.70 88888.00 2009-05-08 03:10:38.000 128 12594.00 127.25 55219.68 88888.00 2009-05-08 03:10:38.125 128 12594.05 127.25 55219.70 88888.00 2009-05-08 03:10:38.250 128 12594.05 127.22 55219.65 88888.00 2009-05-08 03:10:38.375 128 12594.05 127.17 55219.60 88888.00 2009-05-08 03:10:38.500 128 12594.02 127.15 55219.57 88888.00 2009-05-08 03:10:38.625 128 12594.10 127.28 55219.65 88888.00 2009-05-08 03:10:38.750 128 12594.17 127.33 55219.65 88888.00 2009-05-08 03:10:38.875 128 12594.17 127.28 55219.62 88888.00 2009-05-08 03:10:39.000 128 12594.15 127.28 55219.62 88888.00 2009-05-08 03:10:39.125 128 12594.10 127.25 55219.65 88888.00 2009-05-08 03:10:39.250 128 12594.08 127.28 55219.65 88888.00 2009-05-08 03:10:39.375 128 12594.15 127.28 55219.62 88888.00 2009-05-08 03:10:39.500 128 12594.12 127.17 55219.55 88888.00 2009-05-08 03:10:39.625 128 12594.08 127.15 55219.55 88888.00 2009-05-08 03:10:39.750 128 12594.10 127.20 55219.57 88888.00 2009-05-08 03:10:39.875 128 12594.15 127.30 55219.60 88888.00 2009-05-08 03:10:40.000 128 12594.23 127.30 55219.57 88888.00 2009-05-08 03:10:40.125 128 12594.23 127.28 55219.57 88888.00 2009-05-08 03:10:40.250 128 12594.17 127.33 55219.62 88888.00 2009-05-08 03:10:40.375 128 12594.15 127.33 55219.62 88888.00 2009-05-08 03:10:40.500 128 12594.12 127.30 55219.62 88888.00 2009-05-08 03:10:40.625 128 12594.15 127.30 55219.60 88888.00 2009-05-08 03:10:40.750 128 12594.25 127.28 55219.60 88888.00 2009-05-08 03:10:40.875 128 12594.17 127.30 55219.57 88888.00 2009-05-08 03:10:41.000 128 12594.15 127.30 55219.57 88888.00 2009-05-08 03:10:41.125 128 12594.15 127.30 55219.60 88888.00 2009-05-08 03:10:41.250 128 12594.15 127.28 55219.57 88888.00 2009-05-08 03:10:41.375 128 12594.25 127.38 55219.62 88888.00 2009-05-08 03:10:41.500 128 12594.30 127.40 55219.62 88888.00 2009-05-08 03:10:41.625 128 12594.15 127.25 55219.53 88888.00 2009-05-08 03:10:41.750 128 12594.08 127.28 55219.50 88888.00 2009-05-08 03:10:41.875 128 12594.17 127.33 55219.50 88888.00 2009-05-08 03:10:42.000 128 12594.25 127.35 55219.50 88888.00 2009-05-08 03:10:42.125 128 12594.30 127.38 55219.57 88888.00 2009-05-08 03:10:42.250 128 12594.20 127.38 55219.53 88888.00 2009-05-08 03:10:42.375 128 12594.20 127.30 55219.50 88888.00 2009-05-08 03:10:42.500 128 12594.20 127.30 55219.50 88888.00 2009-05-08 03:10:42.625 128 12594.12 127.28 55219.50 88888.00 2009-05-08 03:10:42.750 128 12594.20 127.33 55219.53 88888.00 2009-05-08 03:10:42.875 128 12594.20 127.38 55219.53 88888.00 2009-05-08 03:10:43.000 128 12594.15 127.33 55219.47 88888.00 2009-05-08 03:10:43.125 128 12594.20 127.38 55219.53 88888.00 2009-05-08 03:10:43.250 128 12594.25 127.40 55219.53 88888.00 2009-05-08 03:10:43.375 128 12594.27 127.40 55219.47 88888.00 2009-05-08 03:10:43.500 128 12594.27 127.35 55219.43 88888.00 2009-05-08 03:10:43.625 128 12594.25 127.35 55219.43 88888.00 2009-05-08 03:10:43.750 128 12594.23 127.38 55219.45 88888.00 2009-05-08 03:10:43.875 128 12594.23 127.38 55219.43 88888.00 2009-05-08 03:10:44.000 128 12594.23 127.35 55219.40 88888.00 2009-05-08 03:10:44.125 128 12594.23 127.33 55219.40 88888.00 2009-05-08 03:10:44.250 128 12594.23 127.40 55219.45 88888.00 2009-05-08 03:10:44.375 128 12594.27 127.47 55219.47 88888.00 2009-05-08 03:10:44.500 128 12594.33 127.47 55219.47 88888.00 2009-05-08 03:10:44.625 128 12594.30 127.42 55219.45 88888.00 2009-05-08 03:10:44.750 128 12594.25 127.40 55219.43 88888.00 2009-05-08 03:10:44.875 128 12594.27 127.38 55219.43 88888.00 2009-05-08 03:10:45.000 128 12594.23 127.33 55219.38 88888.00 2009-05-08 03:10:45.125 128 12594.30 127.35 55219.38 88888.00 2009-05-08 03:10:45.250 128 12594.38 127.47 55219.45 88888.00 2009-05-08 03:10:45.375 128 12594.42 127.47 55219.43 88888.00 2009-05-08 03:10:45.500 128 12594.38 127.45 55219.43 88888.00 2009-05-08 03:10:45.625 128 12594.33 127.42 55219.43 88888.00 2009-05-08 03:10:45.750 128 12594.35 127.47 55219.43 88888.00 2009-05-08 03:10:45.875 128 12594.35 127.45 55219.40 88888.00 2009-05-08 03:10:46.000 128 12594.38 127.45 55219.38 88888.00 2009-05-08 03:10:46.125 128 12594.38 127.42 55219.38 88888.00 2009-05-08 03:10:46.250 128 12594.38 127.40 55219.40 88888.00 2009-05-08 03:10:46.375 128 12594.42 127.47 55219.40 88888.00 2009-05-08 03:10:46.500 128 12594.45 127.50 55219.43 88888.00 2009-05-08 03:10:46.625 128 12594.40 127.45 55219.40 88888.00 2009-05-08 03:10:46.750 128 12594.35 127.42 55219.40 88888.00 2009-05-08 03:10:46.875 128 12594.38 127.45 55219.38 88888.00 2009-05-08 03:10:47.000 128 12594.40 127.50 55219.40 88888.00 2009-05-08 03:10:47.125 128 12594.42 127.50 55219.40 88888.00 2009-05-08 03:10:47.250 128 12594.40 127.47 55219.38 88888.00 2009-05-08 03:10:47.375 128 12594.48 127.53 55219.38 88888.00 2009-05-08 03:10:47.500 128 12594.48 127.58 55219.40 88888.00 2009-05-08 03:10:47.625 128 12594.50 127.58 55219.43 88888.00 2009-05-08 03:10:47.750 128 12594.52 127.55 55219.38 88888.00 2009-05-08 03:10:47.875 128 12594.50 127.47 55219.35 88888.00 2009-05-08 03:10:48.000 128 12594.55 127.55 55219.38 88888.00 2009-05-08 03:10:48.125 128 12594.52 127.55 55219.38 88888.00 2009-05-08 03:10:48.250 128 12594.45 127.47 55219.35 88888.00 2009-05-08 03:10:48.375 128 12594.45 127.47 55219.32 88888.00 2009-05-08 03:10:48.500 128 12594.42 127.50 55219.32 88888.00 2009-05-08 03:10:48.625 128 12594.48 127.53 55219.35 88888.00 2009-05-08 03:10:48.750 128 12594.50 127.55 55219.35 88888.00 2009-05-08 03:10:48.875 128 12594.45 127.50 55219.32 88888.00 2009-05-08 03:10:49.000 128 12594.40 127.50 55219.30 88888.00 2009-05-08 03:10:49.125 128 12594.42 127.53 55219.32 88888.00 2009-05-08 03:10:49.250 128 12594.48 127.55 55219.32 88888.00 2009-05-08 03:10:49.375 128 12594.58 127.55 55219.30 88888.00 2009-05-08 03:10:49.500 128 12594.58 127.53 55219.30 88888.00 2009-05-08 03:10:49.625 128 12594.48 127.53 55219.28 88888.00 2009-05-08 03:10:49.750 128 12594.42 127.50 55219.28 88888.00 2009-05-08 03:10:49.875 128 12594.48 127.50 55219.28 88888.00 2009-05-08 03:10:50.000 128 12594.50 127.53 55219.30 88888.00 2009-05-08 03:10:50.125 128 12594.55 127.58 55219.30 88888.00 2009-05-08 03:10:50.250 128 12594.50 127.50 55219.25 88888.00 2009-05-08 03:10:50.375 128 12594.48 127.50 55219.25 88888.00 2009-05-08 03:10:50.500 128 12594.45 127.58 55219.28 88888.00 2009-05-08 03:10:50.625 128 12594.45 127.60 55219.28 88888.00 2009-05-08 03:10:50.750 128 12594.45 127.60 55219.30 88888.00 2009-05-08 03:10:50.875 128 12594.52 127.58 55219.30 88888.00 2009-05-08 03:10:51.000 128 12594.48 127.47 55219.22 88888.00 2009-05-08 03:10:51.125 128 12594.40 127.42 55219.22 88888.00 2009-05-08 03:10:51.250 128 12594.48 127.55 55219.28 88888.00 2009-05-08 03:10:51.375 128 12594.52 127.58 55219.28 88888.00 2009-05-08 03:10:51.500 128 12594.45 127.58 55219.28 88888.00 2009-05-08 03:10:51.625 128 12594.38 127.53 55219.28 88888.00 2009-05-08 03:10:51.750 128 12594.42 127.53 55219.28 88888.00 2009-05-08 03:10:51.875 128 12594.50 127.55 55219.25 88888.00 2009-05-08 03:10:52.000 128 12594.50 127.53 55219.22 88888.00 2009-05-08 03:10:52.125 128 12594.40 127.50 55219.25 88888.00 2009-05-08 03:10:52.250 128 12594.35 127.53 55219.25 88888.00 2009-05-08 03:10:52.375 128 12594.40 127.53 55219.25 88888.00 2009-05-08 03:10:52.500 128 12594.40 127.53 55219.28 88888.00 2009-05-08 03:10:52.625 128 12594.42 127.53 55219.30 88888.00 2009-05-08 03:10:52.750 128 12594.40 127.55 55219.28 88888.00 2009-05-08 03:10:52.875 128 12594.50 127.55 55219.25 88888.00 2009-05-08 03:10:53.000 128 12594.55 127.50 55219.22 88888.00 2009-05-08 03:10:53.125 128 12594.55 127.50 55219.28 88888.00 2009-05-08 03:10:53.250 128 12594.48 127.53 55219.28 88888.00 2009-05-08 03:10:53.375 128 12594.42 127.55 55219.22 88888.00 2009-05-08 03:10:53.500 128 12594.45 127.53 55219.25 88888.00 2009-05-08 03:10:53.625 128 12594.55 127.58 55219.25 88888.00 2009-05-08 03:10:53.750 128 12594.58 127.58 55219.25 88888.00 2009-05-08 03:10:53.875 128 12594.52 127.55 55219.25 88888.00 2009-05-08 03:10:54.000 128 12594.55 127.58 55219.25 88888.00 2009-05-08 03:10:54.125 128 12594.50 127.55 55219.25 88888.00 2009-05-08 03:10:54.250 128 12594.42 127.55 55219.25 88888.00 2009-05-08 03:10:54.375 128 12594.50 127.60 55219.25 88888.00 2009-05-08 03:10:54.500 128 12594.48 127.55 55219.22 88888.00 2009-05-08 03:10:54.625 128 12594.45 127.47 55219.22 88888.00 2009-05-08 03:10:54.750 128 12594.58 127.53 55219.25 88888.00 2009-05-08 03:10:54.875 128 12594.55 127.55 55219.25 88888.00 2009-05-08 03:10:55.000 128 12594.45 127.50 55219.25 88888.00 2009-05-08 03:10:55.125 128 12594.52 127.53 55219.25 88888.00 2009-05-08 03:10:55.250 128 12594.60 127.47 55219.22 88888.00 2009-05-08 03:10:55.375 128 12594.58 127.40 55219.20 88888.00 2009-05-08 03:10:55.500 128 12594.58 127.45 55219.18 88888.00 2009-05-08 03:10:55.625 128 12594.58 127.42 55219.20 88888.00 2009-05-08 03:10:55.750 128 12594.55 127.45 55219.20 88888.00 2009-05-08 03:10:55.875 128 12594.62 127.50 55219.20 88888.00 2009-05-08 03:10:56.000 128 12594.67 127.50 55219.20 88888.00 2009-05-08 03:10:56.125 128 12594.60 127.47 55219.20 88888.00 2009-05-08 03:10:56.250 128 12594.55 127.45 55219.18 88888.00 2009-05-08 03:10:56.375 128 12594.52 127.47 55219.20 88888.00 2009-05-08 03:10:56.500 128 12594.48 127.50 55219.20 88888.00 2009-05-08 03:10:56.625 128 12594.52 127.53 55219.20 88888.00 2009-05-08 03:10:56.750 128 12594.50 127.42 55219.18 88888.00 2009-05-08 03:10:56.875 128 12594.52 127.38 55219.18 88888.00 2009-05-08 03:10:57.000 128 12594.58 127.42 55219.20 88888.00 2009-05-08 03:10:57.125 128 12594.58 127.42 55219.20 88888.00 2009-05-08 03:10:57.250 128 12594.55 127.50 55219.20 88888.00 2009-05-08 03:10:57.375 128 12594.62 127.50 55219.20 88888.00 2009-05-08 03:10:57.500 128 12594.70 127.45 55219.20 88888.00 2009-05-08 03:10:57.625 128 12594.70 127.42 55219.20 88888.00 2009-05-08 03:10:57.750 128 12594.65 127.35 55219.18 88888.00 2009-05-08 03:10:57.875 128 12594.58 127.38 55219.18 88888.00 2009-05-08 03:10:58.000 128 12594.58 127.38 55219.18 88888.00 2009-05-08 03:10:58.125 128 12594.62 127.35 55219.18 88888.00 2009-05-08 03:10:58.250 128 12594.70 127.35 55219.18 88888.00 2009-05-08 03:10:58.375 128 12594.73 127.35 55219.20 88888.00 2009-05-08 03:10:58.500 128 12594.62 127.38 55219.18 88888.00 2009-05-08 03:10:58.625 128 12594.60 127.35 55219.18 88888.00 2009-05-08 03:10:58.750 128 12594.62 127.40 55219.20 88888.00 2009-05-08 03:10:58.875 128 12594.70 127.45 55219.20 88888.00 2009-05-08 03:10:59.000 128 12594.75 127.45 55219.18 88888.00 2009-05-08 03:10:59.125 128 12594.67 127.42 55219.20 88888.00 2009-05-08 03:10:59.250 128 12594.65 127.40 55219.20 88888.00 2009-05-08 03:10:59.375 128 12594.73 127.35 55219.15 88888.00 2009-05-08 03:10:59.500 128 12594.75 127.33 55219.15 88888.00 2009-05-08 03:10:59.625 128 12594.83 127.40 55219.15 88888.00 2009-05-08 03:10:59.750 128 12594.88 127.45 55219.18 88888.00 2009-05-08 03:10:59.875 128 12594.90 127.50 55219.20 88888.00 2009-05-08 03:11:00.000 128 12594.92 127.45 55219.18 88888.00 2009-05-08 03:11:00.125 128 12594.85 127.35 55219.12 88888.00 2009-05-08 03:11:00.250 128 12594.77 127.30 55219.12 88888.00 2009-05-08 03:11:00.375 128 12594.85 127.38 55219.12 88888.00 2009-05-08 03:11:00.500 128 12594.90 127.42 55219.15 88888.00 2009-05-08 03:11:00.625 128 12594.85 127.40 55219.12 88888.00 2009-05-08 03:11:00.750 128 12594.80 127.33 55219.10 88888.00 2009-05-08 03:11:00.875 128 12594.75 127.25 55219.10 88888.00 2009-05-08 03:11:01.000 128 12594.75 127.30 55219.07 88888.00 2009-05-08 03:11:01.125 128 12594.80 127.35 55219.12 88888.00 2009-05-08 03:11:01.250 128 12594.80 127.30 55219.12 88888.00 2009-05-08 03:11:01.375 128 12594.85 127.33 55219.15 88888.00 2009-05-08 03:11:01.500 128 12594.98 127.40 55219.15 88888.00 2009-05-08 03:11:01.625 128 12595.00 127.38 55219.15 88888.00 2009-05-08 03:11:01.750 128 12595.00 127.35 55219.10 88888.00 2009-05-08 03:11:01.875 128 12594.95 127.38 55219.10 88888.00 2009-05-08 03:11:02.000 128 12594.90 127.33 55219.07 88888.00 2009-05-08 03:11:02.125 128 12594.90 127.35 55219.10 88888.00 2009-05-08 03:11:02.250 128 12594.95 127.38 55219.10 88888.00 2009-05-08 03:11:02.375 128 12594.92 127.38 55219.07 88888.00 2009-05-08 03:11:02.500 128 12594.90 127.33 55219.05 88888.00 2009-05-08 03:11:02.625 128 12594.95 127.30 55219.05 88888.00 2009-05-08 03:11:02.750 128 12594.98 127.35 55219.10 88888.00 2009-05-08 03:11:02.875 128 12594.98 127.40 55219.10 88888.00 2009-05-08 03:11:03.000 128 12594.88 127.30 55219.07 88888.00 2009-05-08 03:11:03.125 128 12594.88 127.33 55219.07 88888.00 2009-05-08 03:11:03.250 128 12594.90 127.30 55219.07 88888.00 2009-05-08 03:11:03.375 128 12594.90 127.28 55219.05 88888.00 2009-05-08 03:11:03.500 128 12594.92 127.30 55219.07 88888.00 2009-05-08 03:11:03.625 128 12595.00 127.38 55219.07 88888.00 2009-05-08 03:11:03.750 128 12595.08 127.35 55219.07 88888.00 2009-05-08 03:11:03.875 128 12595.08 127.28 55219.05 88888.00 2009-05-08 03:11:04.000 128 12595.00 127.28 55219.03 88888.00 2009-05-08 03:11:04.125 128 12594.95 127.28 55219.05 88888.00 2009-05-08 03:11:04.250 128 12595.00 127.33 55219.07 88888.00 2009-05-08 03:11:04.375 128 12595.10 127.35 55219.07 88888.00 2009-05-08 03:11:04.500 128 12595.08 127.33 55219.03 88888.00 2009-05-08 03:11:04.625 128 12595.05 127.33 55219.03 88888.00 2009-05-08 03:11:04.750 128 12595.08 127.33 55219.03 88888.00 2009-05-08 03:11:04.875 128 12595.08 127.33 55219.05 88888.00 2009-05-08 03:11:05.000 128 12595.17 127.33 55219.03 88888.00 2009-05-08 03:11:05.125 128 12595.23 127.38 55219.05 88888.00 2009-05-08 03:11:05.250 128 12595.17 127.33 55219.00 88888.00 2009-05-08 03:11:05.375 128 12595.12 127.30 55218.97 88888.00 2009-05-08 03:11:05.500 128 12595.12 127.33 55218.95 88888.00 2009-05-08 03:11:05.625 128 12595.15 127.33 55218.95 88888.00 2009-05-08 03:11:05.750 128 12595.17 127.28 55218.95 88888.00 2009-05-08 03:11:05.875 128 12595.12 127.33 55218.95 88888.00 2009-05-08 03:11:06.000 128 12595.17 127.38 55218.95 88888.00 2009-05-08 03:11:06.125 128 12595.15 127.30 55218.97 88888.00 2009-05-08 03:11:06.250 128 12595.17 127.28 55219.00 88888.00 2009-05-08 03:11:06.375 128 12595.20 127.35 55219.00 88888.00 2009-05-08 03:11:06.500 128 12595.23 127.38 55219.00 88888.00 2009-05-08 03:11:06.625 128 12595.20 127.30 55219.00 88888.00 2009-05-08 03:11:06.750 128 12595.17 127.22 55218.90 88888.00 2009-05-08 03:11:06.875 128 12595.20 127.30 55218.90 88888.00 2009-05-08 03:11:07.000 128 12595.20 127.38 55218.93 88888.00 2009-05-08 03:11:07.125 128 12595.23 127.38 55218.97 88888.00 2009-05-08 03:11:07.250 128 12595.17 127.30 55218.95 88888.00 2009-05-08 03:11:07.375 128 12595.17 127.33 55218.93 88888.00 2009-05-08 03:11:07.500 128 12595.20 127.38 55218.95 88888.00 2009-05-08 03:11:07.625 128 12595.17 127.35 55218.95 88888.00 2009-05-08 03:11:07.750 128 12595.20 127.35 55218.95 88888.00 2009-05-08 03:11:07.875 128 12595.25 127.30 55218.95 88888.00 2009-05-08 03:11:08.000 128 12595.27 127.30 55218.95 88888.00 2009-05-08 03:11:08.125 128 12595.23 127.35 55218.95 88888.00 2009-05-08 03:11:08.250 128 12595.23 127.38 55218.97 88888.00 2009-05-08 03:11:08.375 128 12595.20 127.33 55218.95 88888.00 2009-05-08 03:11:08.500 128 12595.17 127.28 55218.95 88888.00 2009-05-08 03:11:08.625 128 12595.23 127.35 55218.95 88888.00 2009-05-08 03:11:08.750 128 12595.25 127.38 55218.95 88888.00 2009-05-08 03:11:08.875 128 12595.23 127.33 55218.95 88888.00 2009-05-08 03:11:09.000 128 12595.25 127.35 55218.93 88888.00 2009-05-08 03:11:09.125 128 12595.30 127.33 55218.90 88888.00 2009-05-08 03:11:09.250 128 12595.38 127.33 55218.93 88888.00 2009-05-08 03:11:09.375 128 12595.45 127.33 55218.93 88888.00 2009-05-08 03:11:09.500 128 12595.35 127.30 55218.93 88888.00 2009-05-08 03:11:09.625 128 12595.27 127.25 55218.88 88888.00 2009-05-08 03:11:09.750 128 12595.25 127.22 55218.85 88888.00 2009-05-08 03:11:09.875 128 12595.33 127.28 55218.90 88888.00 2009-05-08 03:11:10.000 128 12595.38 127.28 55218.88 88888.00 2009-05-08 03:11:10.125 128 12595.40 127.28 55218.88 88888.00 2009-05-08 03:11:10.250 128 12595.30 127.28 55218.88 88888.00 2009-05-08 03:11:10.375 128 12595.27 127.28 55218.88 88888.00 2009-05-08 03:11:10.500 128 12595.33 127.30 55218.88 88888.00 2009-05-08 03:11:10.625 128 12595.42 127.30 55218.90 88888.00 2009-05-08 03:11:10.750 128 12595.48 127.35 55218.95 88888.00 2009-05-08 03:11:10.875 128 12595.48 127.42 55218.93 88888.00 2009-05-08 03:11:11.000 128 12595.35 127.30 55218.85 88888.00 2009-05-08 03:11:11.125 128 12595.35 127.33 55218.90 88888.00 2009-05-08 03:11:11.250 128 12595.45 127.35 55218.90 88888.00 2009-05-08 03:11:11.375 128 12595.50 127.35 55218.90 88888.00 2009-05-08 03:11:11.500 128 12595.52 127.38 55218.88 88888.00 2009-05-08 03:11:11.625 128 12595.55 127.33 55218.88 88888.00 2009-05-08 03:11:11.750 128 12595.52 127.28 55218.85 88888.00 2009-05-08 03:11:11.875 128 12595.48 127.28 55218.85 88888.00 2009-05-08 03:11:12.000 128 12595.42 127.35 55218.85 88888.00 2009-05-08 03:11:12.125 128 12595.35 127.35 55218.82 88888.00 2009-05-08 03:11:12.250 128 12595.33 127.33 55218.80 88888.00 2009-05-08 03:11:12.375 128 12595.38 127.33 55218.82 88888.00 2009-05-08 03:11:12.500 128 12595.48 127.33 55218.82 88888.00 2009-05-08 03:11:12.625 128 12595.42 127.35 55218.82 88888.00 2009-05-08 03:11:12.750 128 12595.33 127.30 55218.80 88888.00 2009-05-08 03:11:12.875 128 12595.35 127.35 55218.78 88888.00 2009-05-08 03:11:13.000 128 12595.42 127.33 55218.80 88888.00 2009-05-08 03:11:13.125 128 12595.45 127.35 55218.82 88888.00 2009-05-08 03:11:13.250 128 12595.42 127.38 55218.85 88888.00 2009-05-08 03:11:13.375 128 12595.40 127.38 55218.82 88888.00 2009-05-08 03:11:13.500 128 12595.38 127.33 55218.80 88888.00 2009-05-08 03:11:13.625 128 12595.35 127.30 55218.80 88888.00 2009-05-08 03:11:13.750 128 12595.33 127.28 55218.78 88888.00 2009-05-08 03:11:13.875 128 12595.35 127.30 55218.80 88888.00 2009-05-08 03:11:14.000 128 12595.42 127.38 55218.82 88888.00 2009-05-08 03:11:14.125 128 12595.42 127.38 55218.85 88888.00 2009-05-08 03:11:14.250 128 12595.45 127.40 55218.85 88888.00 2009-05-08 03:11:14.375 128 12595.50 127.38 55218.82 88888.00 2009-05-08 03:11:14.500 128 12595.45 127.38 55218.80 88888.00 2009-05-08 03:11:14.625 128 12595.45 127.40 55218.78 88888.00 2009-05-08 03:11:14.750 128 12595.45 127.45 55218.78 88888.00 2009-05-08 03:11:14.875 128 12595.50 127.50 55218.80 88888.00 2009-05-08 03:11:15.000 128 12595.45 127.42 55218.80 88888.00 2009-05-08 03:11:15.125 128 12595.45 127.45 55218.82 88888.00 2009-05-08 03:11:15.250 128 12595.40 127.45 55218.82 88888.00 2009-05-08 03:11:15.375 128 12595.38 127.45 55218.78 88888.00 2009-05-08 03:11:15.500 128 12595.40 127.42 55218.75 88888.00 2009-05-08 03:11:15.625 128 12595.48 127.45 55218.78 88888.00 2009-05-08 03:11:15.750 128 12595.48 127.50 55218.78 88888.00 2009-05-08 03:11:15.875 128 12595.45 127.47 55218.78 88888.00 2009-05-08 03:11:16.000 128 12595.48 127.50 55218.80 88888.00 2009-05-08 03:11:16.125 128 12595.50 127.53 55218.82 88888.00 2009-05-08 03:11:16.250 128 12595.45 127.50 55218.78 88888.00 2009-05-08 03:11:16.375 128 12595.42 127.47 55218.78 88888.00 2009-05-08 03:11:16.500 128 12595.50 127.53 55218.78 88888.00 2009-05-08 03:11:16.625 128 12595.50 127.55 55218.80 88888.00 2009-05-08 03:11:16.750 128 12595.55 127.53 55218.78 88888.00 2009-05-08 03:11:16.875 128 12595.55 127.47 55218.78 88888.00 2009-05-08 03:11:17.000 128 12595.52 127.47 55218.75 88888.00 2009-05-08 03:11:17.125 128 12595.50 127.47 55218.75 88888.00 2009-05-08 03:11:17.250 128 12595.58 127.50 55218.78 88888.00 2009-05-08 03:11:17.375 128 12595.75 127.60 55218.80 88888.00 2009-05-08 03:11:17.500 128 12595.75 127.62 55218.82 88888.00 2009-05-08 03:11:17.625 128 12595.67 127.60 55218.78 88888.00 2009-05-08 03:11:17.750 128 12595.62 127.58 55218.80 88888.00 2009-05-08 03:11:17.875 128 12595.55 127.58 55218.80 88888.00 2009-05-08 03:11:18.000 128 12595.55 127.62 55218.80 88888.00 2009-05-08 03:11:18.125 128 12595.58 127.62 55218.80 88888.00 2009-05-08 03:11:18.250 128 12595.48 127.70 55218.82 88888.00 2009-05-08 03:11:18.375 128 12595.50 127.72 55218.80 88888.00 2009-05-08 03:11:18.500 128 12595.55 127.70 55218.80 88888.00 2009-05-08 03:11:18.625 128 12595.50 127.62 55218.78 88888.00 2009-05-08 03:11:18.750 128 12595.45 127.65 55218.75 88888.00 2009-05-08 03:11:18.875 128 12595.50 127.65 55218.78 88888.00 2009-05-08 03:11:19.000 128 12595.50 127.60 55218.78 88888.00 2009-05-08 03:11:19.125 128 12595.52 127.62 55218.80 88888.00 2009-05-08 03:11:19.250 128 12595.50 127.62 55218.78 88888.00 2009-05-08 03:11:19.375 128 12595.55 127.67 55218.80 88888.00 2009-05-08 03:11:19.500 128 12595.50 127.72 55218.80 88888.00 2009-05-08 03:11:19.625 128 12595.38 127.65 55218.78 88888.00 2009-05-08 03:11:19.750 128 12595.38 127.62 55218.78 88888.00 2009-05-08 03:11:19.875 128 12595.45 127.70 55218.80 88888.00 2009-05-08 03:11:20.000 128 12595.48 127.78 55218.80 88888.00 2009-05-08 03:11:20.125 128 12595.48 127.72 55218.78 88888.00 2009-05-08 03:11:20.250 128 12595.48 127.70 55218.75 88888.00 2009-05-08 03:11:20.375 128 12595.42 127.70 55218.75 88888.00 2009-05-08 03:11:20.500 128 12595.38 127.75 55218.78 88888.00 2009-05-08 03:11:20.625 128 12595.38 127.75 55218.75 88888.00 2009-05-08 03:11:20.750 128 12595.40 127.80 55218.75 88888.00 2009-05-08 03:11:20.875 128 12595.42 127.78 55218.75 88888.00 2009-05-08 03:11:21.000 128 12595.45 127.75 55218.72 88888.00 2009-05-08 03:11:21.125 128 12595.42 127.83 55218.75 88888.00 2009-05-08 03:11:21.250 128 12595.40 127.90 55218.78 88888.00 2009-05-08 03:11:21.375 128 12595.35 127.85 55218.78 88888.00 2009-05-08 03:11:21.500 128 12595.30 127.75 55218.70 88888.00 2009-05-08 03:11:21.625 128 12595.27 127.83 55218.72 88888.00 2009-05-08 03:11:21.750 128 12595.33 127.88 55218.75 88888.00 2009-05-08 03:11:21.875 128 12595.33 127.88 55218.75 88888.00 2009-05-08 03:11:22.000 128 12595.35 127.90 55218.75 88888.00 2009-05-08 03:11:22.125 128 12595.27 127.90 55218.75 88888.00 2009-05-08 03:11:22.250 128 12595.30 127.95 55218.78 88888.00 2009-05-08 03:11:22.375 128 12595.25 127.97 55218.70 88888.00 2009-05-08 03:11:22.500 128 12595.17 127.97 55218.72 88888.00 2009-05-08 03:11:22.625 128 12595.17 128.00 55218.78 88888.00 2009-05-08 03:11:22.750 128 12595.10 127.95 55218.72 88888.00 2009-05-08 03:11:22.875 128 12595.08 127.90 55218.72 88888.00 2009-05-08 03:11:23.000 128 12595.15 127.95 55218.72 88888.00 2009-05-08 03:11:23.125 128 12595.20 128.05 55218.75 88888.00 2009-05-08 03:11:23.250 128 12595.12 128.00 55218.75 88888.00 2009-05-08 03:11:23.375 128 12595.08 128.00 55218.72 88888.00 2009-05-08 03:11:23.500 128 12595.10 128.03 55218.72 88888.00 2009-05-08 03:11:23.625 128 12595.08 128.00 55218.72 88888.00 2009-05-08 03:11:23.750 128 12594.98 128.00 55218.72 88888.00 2009-05-08 03:11:23.875 128 12594.95 128.05 55218.75 88888.00 2009-05-08 03:11:24.000 128 12595.08 128.18 55218.80 88888.00 2009-05-08 03:11:24.125 128 12595.10 128.12 55218.78 88888.00 2009-05-08 03:11:24.250 128 12595.05 128.10 55218.72 88888.00 2009-05-08 03:11:24.375 128 12595.08 128.12 55218.75 88888.00 2009-05-08 03:11:24.500 128 12595.08 128.18 55218.75 88888.00 2009-05-08 03:11:24.625 128 12595.02 128.18 55218.75 88888.00 2009-05-08 03:11:24.750 128 12594.95 128.12 55218.75 88888.00 2009-05-08 03:11:24.875 128 12594.92 128.15 55218.72 88888.00 2009-05-08 03:11:25.000 128 12595.02 128.20 55218.75 88888.00 2009-05-08 03:11:25.125 128 12595.05 128.28 55218.80 88888.00 2009-05-08 03:11:25.250 128 12595.02 128.30 55218.80 88888.00 2009-05-08 03:11:25.375 128 12595.12 128.30 55218.78 88888.00 2009-05-08 03:11:25.500 128 12595.12 128.30 55218.78 88888.00 2009-05-08 03:11:25.625 128 12595.10 128.22 55218.78 88888.00 2009-05-08 03:11:25.750 128 12594.98 128.22 55218.78 88888.00 2009-05-08 03:11:25.875 128 12594.90 128.28 55218.80 88888.00 2009-05-08 03:11:26.000 128 12594.95 128.25 55218.82 88888.00 2009-05-08 03:11:26.125 128 12595.02 128.28 55218.80 88888.00 2009-05-08 03:11:26.250 128 12595.00 128.25 55218.75 88888.00 2009-05-08 03:11:26.375 128 12594.92 128.28 55218.75 88888.00 2009-05-08 03:11:26.500 128 12594.98 128.35 55218.82 88888.00 2009-05-08 03:11:26.625 128 12594.98 128.30 55218.78 88888.00 2009-05-08 03:11:26.750 128 12594.90 128.28 55218.78 88888.00 2009-05-08 03:11:26.875 128 12594.90 128.25 55218.72 88888.00 2009-05-08 03:11:27.000 128 12594.92 128.25 55218.72 88888.00 2009-05-08 03:11:27.125 128 12595.00 128.35 55218.78 88888.00 2009-05-08 03:11:27.250 128 12594.92 128.28 55218.75 88888.00 2009-05-08 03:11:27.375 128 12594.88 128.25 55218.72 88888.00 2009-05-08 03:11:27.500 128 12594.92 128.38 55218.75 88888.00 2009-05-08 03:11:27.625 128 12594.90 128.40 55218.80 88888.00 2009-05-08 03:11:27.750 128 12594.83 128.43 55218.80 88888.00 2009-05-08 03:11:27.875 128 12594.85 128.45 55218.80 88888.00 2009-05-08 03:11:28.000 128 12594.80 128.43 55218.80 88888.00 2009-05-08 03:11:28.125 128 12594.88 128.50 55218.80 88888.00 2009-05-08 03:11:28.250 128 12594.83 128.50 55218.82 88888.00 2009-05-08 03:11:28.375 128 12594.80 128.53 55218.82 88888.00 2009-05-08 03:11:28.500 128 12594.77 128.47 55218.78 88888.00 2009-05-08 03:11:28.625 128 12594.85 128.40 55218.72 88888.00 2009-05-08 03:11:28.750 128 12594.90 128.38 55218.70 88888.00 2009-05-08 03:11:28.875 128 12594.77 128.43 55218.75 88888.00 2009-05-08 03:11:29.000 128 12594.70 128.47 55218.78 88888.00 2009-05-08 03:11:29.125 128 12594.70 128.50 55218.78 88888.00 2009-05-08 03:11:29.250 128 12594.75 128.43 55218.75 88888.00 2009-05-08 03:11:29.375 128 12594.75 128.45 55218.75 88888.00 2009-05-08 03:11:29.500 128 12594.70 128.47 55218.72 88888.00 2009-05-08 03:11:29.625 128 12594.73 128.45 55218.75 88888.00 2009-05-08 03:11:29.750 128 12594.75 128.50 55218.75 88888.00 2009-05-08 03:11:29.875 128 12594.75 128.55 55218.80 88888.00 2009-05-08 03:11:30.000 128 12594.73 128.50 55218.75 88888.00 2009-05-08 03:11:30.125 128 12594.70 128.57 55218.80 88888.00 2009-05-08 03:11:30.250 128 12594.73 128.57 55218.80 88888.00 2009-05-08 03:11:30.375 128 12594.75 128.57 55218.78 88888.00 2009-05-08 03:11:30.500 128 12594.70 128.62 55218.80 88888.00 2009-05-08 03:11:30.625 128 12594.60 128.60 55218.80 88888.00 2009-05-08 03:11:30.750 128 12594.65 128.62 55218.78 88888.00 2009-05-08 03:11:30.875 128 12594.73 128.68 55218.80 88888.00 2009-05-08 03:11:31.000 128 12594.70 128.62 55218.80 88888.00 2009-05-08 03:11:31.125 128 12594.67 128.62 55218.78 88888.00 2009-05-08 03:11:31.250 128 12594.55 128.60 55218.80 88888.00 2009-05-08 03:11:31.375 128 12594.50 128.60 55218.75 88888.00 2009-05-08 03:11:31.500 128 12594.48 128.55 55218.72 88888.00 2009-05-08 03:11:31.625 128 12594.50 128.60 55218.72 88888.00 2009-05-08 03:11:31.750 128 12594.58 128.62 55218.75 88888.00 2009-05-08 03:11:31.875 128 12594.65 128.65 55218.78 88888.00 2009-05-08 03:11:32.000 128 12594.62 128.62 55218.78 88888.00 2009-05-08 03:11:32.125 128 12594.70 128.65 55218.80 88888.00 2009-05-08 03:11:32.250 128 12594.73 128.65 55218.78 88888.00 2009-05-08 03:11:32.375 128 12594.70 128.68 55218.80 88888.00 2009-05-08 03:11:32.500 128 12594.65 128.68 55218.82 88888.00 2009-05-08 03:11:32.625 128 12594.73 128.70 55218.80 88888.00 2009-05-08 03:11:32.750 128 12594.73 128.65 55218.75 88888.00 2009-05-08 03:11:32.875 128 12594.73 128.68 55218.78 88888.00 2009-05-08 03:11:33.000 128 12594.70 128.70 55218.78 88888.00 2009-05-08 03:11:33.125 128 12594.67 128.70 55218.75 88888.00 2009-05-08 03:11:33.250 128 12594.60 128.62 55218.78 88888.00 2009-05-08 03:11:33.375 128 12594.62 128.68 55218.75 88888.00 2009-05-08 03:11:33.500 128 12594.60 128.70 55218.75 88888.00 2009-05-08 03:11:33.625 128 12594.62 128.72 55218.75 88888.00 2009-05-08 03:11:33.750 128 12594.62 128.70 55218.78 88888.00 2009-05-08 03:11:33.875 128 12594.65 128.75 55218.75 88888.00 2009-05-08 03:11:34.000 128 12594.65 128.72 55218.75 88888.00 2009-05-08 03:11:34.125 128 12594.58 128.70 55218.75 88888.00 2009-05-08 03:11:34.250 128 12594.60 128.72 55218.75 88888.00 2009-05-08 03:11:34.375 128 12594.62 128.70 55218.75 88888.00 2009-05-08 03:11:34.500 128 12594.65 128.68 55218.75 88888.00 2009-05-08 03:11:34.625 128 12594.70 128.75 55218.80 88888.00 2009-05-08 03:11:34.750 128 12594.67 128.80 55218.78 88888.00 2009-05-08 03:11:34.875 128 12594.67 128.75 55218.78 88888.00 2009-05-08 03:11:35.000 128 12594.65 128.75 55218.75 88888.00 2009-05-08 03:11:35.125 128 12594.62 128.72 55218.80 88888.00 2009-05-08 03:11:35.250 128 12594.58 128.75 55218.80 88888.00 2009-05-08 03:11:35.375 128 12594.58 128.82 55218.78 88888.00 2009-05-08 03:11:35.500 128 12594.52 128.82 55218.80 88888.00 2009-05-08 03:11:35.625 128 12594.58 128.85 55218.80 88888.00 2009-05-08 03:11:35.750 128 12594.60 128.80 55218.80 88888.00 2009-05-08 03:11:35.875 128 12594.58 128.75 55218.78 88888.00 2009-05-08 03:11:36.000 128 12594.62 128.78 55218.78 88888.00 2009-05-08 03:11:36.125 128 12594.67 128.88 55218.82 88888.00 2009-05-08 03:11:36.250 128 12594.73 128.93 55218.85 88888.00 2009-05-08 03:11:36.375 128 12594.65 128.88 55218.82 88888.00 2009-05-08 03:11:36.500 128 12594.60 128.78 55218.80 88888.00 2009-05-08 03:11:36.625 128 12594.60 128.75 55218.80 88888.00 2009-05-08 03:11:36.750 128 12594.67 128.82 55218.82 88888.00 2009-05-08 03:11:36.875 128 12594.67 128.82 55218.80 88888.00 2009-05-08 03:11:37.000 128 12594.67 128.80 55218.78 88888.00 2009-05-08 03:11:37.125 128 12594.62 128.78 55218.80 88888.00 2009-05-08 03:11:37.250 128 12594.60 128.80 55218.80 88888.00 2009-05-08 03:11:37.375 128 12594.60 128.82 55218.78 88888.00 2009-05-08 03:11:37.500 128 12594.58 128.85 55218.78 88888.00 2009-05-08 03:11:37.625 128 12594.62 128.80 55218.78 88888.00 2009-05-08 03:11:37.750 128 12594.67 128.82 55218.80 88888.00 2009-05-08 03:11:37.875 128 12594.70 128.95 55218.82 88888.00 2009-05-08 03:11:38.000 128 12594.67 128.88 55218.72 88888.00 2009-05-08 03:11:38.125 128 12594.75 128.85 55218.75 88888.00 2009-05-08 03:11:38.250 128 12594.77 128.80 55218.75 88888.00 2009-05-08 03:11:38.375 128 12594.83 128.88 55218.75 88888.00 2009-05-08 03:11:38.500 128 12594.85 128.95 55218.78 88888.00 2009-05-08 03:11:38.625 128 12594.83 128.97 55218.75 88888.00 2009-05-08 03:11:38.750 128 12594.77 128.90 55218.72 88888.00 2009-05-08 03:11:38.875 128 12594.85 128.90 55218.75 88888.00 2009-05-08 03:11:39.000 128 12594.88 128.93 55218.75 88888.00 2009-05-08 03:11:39.125 128 12594.88 128.95 55218.75 88888.00 2009-05-08 03:11:39.250 128 12594.83 128.97 55218.72 88888.00 2009-05-08 03:11:39.375 128 12594.77 128.90 55218.65 88888.00 2009-05-08 03:11:39.500 128 12594.70 128.88 55218.68 88888.00 2009-05-08 03:11:39.625 128 12594.73 128.93 55218.75 88888.00 2009-05-08 03:11:39.750 128 12594.75 128.95 55218.72 88888.00 2009-05-08 03:11:39.875 128 12594.75 128.93 55218.70 88888.00 2009-05-08 03:11:40.000 128 12594.77 128.95 55218.75 88888.00 2009-05-08 03:11:40.125 128 12594.83 129.00 55218.80 88888.00 2009-05-08 03:11:40.250 128 12594.77 129.00 55218.72 88888.00 2009-05-08 03:11:40.375 128 12594.75 129.00 55218.75 88888.00 2009-05-08 03:11:40.500 128 12594.77 128.97 55218.75 88888.00 2009-05-08 03:11:40.625 128 12594.83 128.97 55218.75 88888.00 2009-05-08 03:11:40.750 128 12594.77 128.95 55218.75 88888.00 2009-05-08 03:11:40.875 128 12594.83 129.00 55218.72 88888.00 2009-05-08 03:11:41.000 128 12594.90 129.05 55218.72 88888.00 2009-05-08 03:11:41.125 128 12594.90 129.03 55218.75 88888.00 2009-05-08 03:11:41.250 128 12594.80 129.00 55218.75 88888.00 2009-05-08 03:11:41.375 128 12594.80 128.97 55218.72 88888.00 2009-05-08 03:11:41.500 128 12594.80 129.05 55218.72 88888.00 2009-05-08 03:11:41.625 128 12594.90 129.07 55218.72 88888.00 2009-05-08 03:11:41.750 128 12594.95 129.05 55218.72 88888.00 2009-05-08 03:11:41.875 128 12594.92 129.07 55218.72 88888.00 2009-05-08 03:11:42.000 128 12594.95 129.10 55218.72 88888.00 2009-05-08 03:11:42.125 128 12594.92 129.15 55218.78 88888.00 2009-05-08 03:11:42.250 128 12594.83 129.10 55218.72 88888.00 2009-05-08 03:11:42.375 128 12594.75 129.05 55218.72 88888.00 2009-05-08 03:11:42.500 128 12594.77 129.12 55218.75 88888.00 2009-05-08 03:11:42.625 128 12594.85 129.20 55218.78 88888.00 2009-05-08 03:11:42.750 128 12594.85 129.20 55218.72 88888.00 2009-05-08 03:11:42.875 128 12594.83 129.20 55218.70 88888.00 2009-05-08 03:11:43.000 128 12594.80 129.12 55218.70 88888.00 2009-05-08 03:11:43.125 128 12594.88 129.15 55218.68 88888.00 2009-05-08 03:11:43.250 128 12594.98 129.25 55218.72 88888.00 2009-05-08 03:11:43.375 128 12595.02 129.25 55218.72 88888.00 2009-05-08 03:11:43.500 128 12594.98 129.18 55218.68 88888.00 2009-05-08 03:11:43.625 128 12594.95 129.15 55218.68 88888.00 2009-05-08 03:11:43.750 128 12594.92 129.12 55218.70 88888.00 2009-05-08 03:11:43.875 128 12594.90 129.18 55218.72 88888.00 2009-05-08 03:11:44.000 128 12594.95 129.20 55218.68 88888.00 2009-05-08 03:11:44.125 128 12594.90 129.20 55218.68 88888.00 2009-05-08 03:11:44.250 128 12594.80 129.18 55218.65 88888.00 2009-05-08 03:11:44.375 128 12594.85 129.22 55218.68 88888.00 2009-05-08 03:11:44.500 128 12594.92 129.30 55218.65 88888.00 2009-05-08 03:11:44.625 128 12594.95 129.28 55218.62 88888.00 2009-05-08 03:11:44.750 128 12594.95 129.22 55218.60 88888.00 2009-05-08 03:11:44.875 128 12595.00 129.28 55218.62 88888.00 2009-05-08 03:11:45.000 128 12594.98 129.32 55218.62 88888.00 2009-05-08 03:11:45.125 128 12595.00 129.35 55218.65 88888.00 2009-05-08 03:11:45.250 128 12594.98 129.30 55218.68 88888.00 2009-05-08 03:11:45.375 128 12595.02 129.32 55218.65 88888.00 2009-05-08 03:11:45.500 128 12595.02 129.32 55218.65 88888.00 2009-05-08 03:11:45.625 128 12594.98 129.28 55218.62 88888.00 2009-05-08 03:11:45.750 128 12594.98 129.25 55218.65 88888.00 2009-05-08 03:11:45.875 128 12595.02 129.30 55218.65 88888.00 2009-05-08 03:11:46.000 128 12595.12 129.32 55218.62 88888.00 2009-05-08 03:11:46.125 128 12595.15 129.35 55218.62 88888.00 2009-05-08 03:11:46.250 128 12595.10 129.35 55218.60 88888.00 2009-05-08 03:11:46.375 128 12595.12 129.38 55218.60 88888.00 2009-05-08 03:11:46.500 128 12595.20 129.47 55218.62 88888.00 2009-05-08 03:11:46.625 128 12595.25 129.50 55218.65 88888.00 2009-05-08 03:11:46.750 128 12595.27 129.55 55218.70 88888.00 2009-05-08 03:11:46.875 128 12595.25 129.55 55218.68 88888.00 2009-05-08 03:11:47.000 128 12595.20 129.43 55218.57 88888.00 2009-05-08 03:11:47.125 128 12595.25 129.40 55218.60 88888.00 2009-05-08 03:11:47.250 128 12595.17 129.43 55218.60 88888.00 2009-05-08 03:11:47.375 128 12595.20 129.47 55218.62 88888.00 2009-05-08 03:11:47.500 128 12595.23 129.55 55218.65 88888.00 2009-05-08 03:11:47.625 128 12595.20 129.50 55218.60 88888.00 2009-05-08 03:11:47.750 128 12595.20 129.38 55218.55 88888.00 2009-05-08 03:11:47.875 128 12595.25 129.43 55218.53 88888.00 2009-05-08 03:11:48.000 128 12595.40 129.53 55218.55 88888.00 2009-05-08 03:11:48.125 128 12595.38 129.57 55218.55 88888.00 2009-05-08 03:11:48.250 128 12595.27 129.55 55218.55 88888.00 2009-05-08 03:11:48.375 128 12595.25 129.57 55218.57 88888.00 2009-05-08 03:11:48.500 128 12595.20 129.55 55218.55 88888.00 2009-05-08 03:11:48.625 128 12595.27 129.55 55218.53 88888.00 2009-05-08 03:11:48.750 128 12595.35 129.55 55218.55 88888.00 2009-05-08 03:11:48.875 128 12595.35 129.57 55218.53 88888.00 2009-05-08 03:11:49.000 128 12595.38 129.60 55218.55 88888.00 2009-05-08 03:11:49.125 128 12595.42 129.72 55218.60 88888.00 2009-05-08 03:11:49.250 128 12595.45 129.75 55218.60 88888.00 2009-05-08 03:11:49.375 128 12595.45 129.70 55218.57 88888.00 2009-05-08 03:11:49.500 128 12595.45 129.65 55218.53 88888.00 2009-05-08 03:11:49.625 128 12595.50 129.62 55218.53 88888.00 2009-05-08 03:11:49.750 128 12595.45 129.65 55218.53 88888.00 2009-05-08 03:11:49.875 128 12595.50 129.65 55218.53 88888.00 2009-05-08 03:11:50.000 128 12595.52 129.60 55218.47 88888.00 2009-05-08 03:11:50.125 128 12595.55 129.68 55218.47 88888.00 2009-05-08 03:11:50.250 128 12595.48 129.68 55218.55 88888.00 2009-05-08 03:11:50.375 128 12595.48 129.70 55218.53 88888.00 2009-05-08 03:11:50.500 128 12595.45 129.62 55218.47 88888.00 2009-05-08 03:11:50.625 128 12595.48 129.65 55218.47 88888.00 2009-05-08 03:11:50.750 128 12595.60 129.80 55218.53 88888.00 2009-05-08 03:11:50.875 128 12595.62 129.82 55218.53 88888.00 2009-05-08 03:11:51.000 128 12595.58 129.82 55218.47 88888.00 2009-05-08 03:11:51.125 128 12595.55 129.85 55218.47 88888.00 2009-05-08 03:11:51.250 128 12595.45 129.78 55218.47 88888.00 2009-05-08 03:11:51.375 128 12595.45 129.82 55218.45 88888.00 2009-05-08 03:11:51.500 128 12595.45 129.82 55218.47 88888.00 2009-05-08 03:11:51.625 128 12595.42 129.82 55218.45 88888.00 2009-05-08 03:11:51.750 128 12595.38 129.75 55218.43 88888.00 2009-05-08 03:11:51.875 128 12595.35 129.75 55218.45 88888.00 2009-05-08 03:11:52.000 128 12595.42 129.78 55218.45 88888.00 2009-05-08 03:11:52.125 128 12595.50 129.82 55218.45 88888.00 2009-05-08 03:11:52.250 128 12595.52 129.80 55218.43 88888.00 2009-05-08 03:11:52.375 128 12595.58 129.82 55218.40 88888.00 2009-05-08 03:11:52.500 128 12595.60 129.80 55218.40 88888.00 2009-05-08 03:11:52.625 128 12595.62 129.85 55218.45 88888.00 2009-05-08 03:11:52.750 128 12595.70 129.95 55218.47 88888.00 2009-05-08 03:11:52.875 128 12595.73 129.95 55218.47 88888.00 2009-05-08 03:11:53.000 128 12595.70 129.95 55218.45 88888.00 2009-05-08 03:11:53.125 128 12595.62 129.93 55218.40 88888.00 2009-05-08 03:11:53.250 128 12595.50 129.88 55218.40 88888.00 2009-05-08 03:11:53.375 128 12595.60 129.90 55218.38 88888.00 2009-05-08 03:11:53.500 128 12595.65 129.93 55218.38 88888.00 2009-05-08 03:11:53.625 128 12595.70 130.05 55218.43 88888.00 2009-05-08 03:11:53.750 128 12595.75 130.07 55218.43 88888.00 2009-05-08 03:11:53.875 128 12595.80 130.03 55218.38 88888.00 2009-05-08 03:11:54.000 128 12595.77 129.90 55218.38 88888.00 2009-05-08 03:11:54.125 128 12595.77 129.95 55218.38 88888.00 2009-05-08 03:11:54.250 128 12595.85 130.05 55218.38 88888.00 2009-05-08 03:11:54.375 128 12595.88 129.97 55218.32 88888.00 2009-05-08 03:11:54.500 128 12595.88 129.97 55218.35 88888.00 2009-05-08 03:11:54.625 128 12595.92 130.03 55218.38 88888.00 2009-05-08 03:11:54.750 128 12595.88 130.07 55218.38 88888.00 2009-05-08 03:11:54.875 128 12595.88 130.12 55218.38 88888.00 2009-05-08 03:11:55.000 128 12595.92 130.15 55218.38 88888.00 2009-05-08 03:11:55.125 128 12595.90 130.10 55218.35 88888.00 2009-05-08 03:11:55.250 128 12595.85 130.10 55218.38 88888.00 2009-05-08 03:11:55.375 128 12595.88 130.15 55218.38 88888.00 2009-05-08 03:11:55.500 128 12595.83 130.07 55218.35 88888.00 2009-05-08 03:11:55.625 128 12595.88 130.07 55218.35 88888.00 2009-05-08 03:11:55.750 128 12595.85 130.20 55218.38 88888.00 2009-05-08 03:11:55.875 128 12595.92 130.30 55218.43 88888.00 2009-05-08 03:11:56.000 128 12595.90 130.22 55218.38 88888.00 2009-05-08 03:11:56.125 128 12595.85 130.20 55218.32 88888.00 2009-05-08 03:11:56.250 128 12595.85 130.20 55218.35 88888.00 2009-05-08 03:11:56.375 128 12595.92 130.20 55218.32 88888.00 2009-05-08 03:11:56.500 128 12595.95 130.25 55218.35 88888.00 2009-05-08 03:11:56.625 128 12595.98 130.28 55218.32 88888.00 2009-05-08 03:11:56.750 128 12595.92 130.22 55218.28 88888.00 2009-05-08 03:11:56.875 128 12595.95 130.15 55218.30 88888.00 2009-05-08 03:11:57.000 128 12595.98 130.20 55218.28 88888.00 2009-05-08 03:11:57.125 128 12596.02 130.25 55218.32 88888.00 2009-05-08 03:11:57.250 128 12596.05 130.28 55218.32 88888.00 2009-05-08 03:11:57.375 128 12596.10 130.35 55218.32 88888.00 2009-05-08 03:11:57.500 128 12596.10 130.35 55218.30 88888.00 2009-05-08 03:11:57.625 128 12596.12 130.40 55218.35 88888.00 2009-05-08 03:11:57.750 128 12596.10 130.40 55218.32 88888.00 2009-05-08 03:11:57.875 128 12596.12 130.43 55218.30 88888.00 2009-05-08 03:11:58.000 128 12596.15 130.43 55218.30 88888.00 2009-05-08 03:11:58.125 128 12596.10 130.35 55218.30 88888.00 2009-05-08 03:11:58.250 128 12596.10 130.32 55218.30 88888.00 2009-05-08 03:11:58.375 128 12596.08 130.35 55218.28 88888.00 2009-05-08 03:11:58.500 128 12596.08 130.38 55218.28 88888.00 2009-05-08 03:11:58.625 128 12596.15 130.43 55218.30 88888.00 2009-05-08 03:11:58.750 128 12596.20 130.45 55218.30 88888.00 2009-05-08 03:11:58.875 128 12596.17 130.53 55218.32 88888.00 2009-05-08 03:11:59.000 128 12596.15 130.53 55218.28 88888.00 2009-05-08 03:11:59.125 128 12596.15 130.43 55218.25 88888.00 2009-05-08 03:11:59.250 128 12596.10 130.50 55218.28 88888.00 2009-05-08 03:11:59.375 128 12596.17 130.60 55218.32 88888.00 2009-05-08 03:11:59.500 128 12596.15 130.60 55218.32 88888.00 2009-05-08 03:11:59.625 128 12596.10 130.55 55218.28 88888.00 2009-05-08 03:11:59.750 128 12596.08 130.50 55218.22 88888.00 2009-05-08 03:11:59.875 128 12596.12 130.55 55218.28 88888.00 2009-05-08 03:12:00.000 128 12596.15 130.65 55218.28 88888.00 2009-05-08 03:12:00.125 128 12596.15 130.68 55218.30 88888.00 2009-05-08 03:12:00.250 128 12596.17 130.57 55218.25 88888.00 2009-05-08 03:12:00.375 128 12596.15 130.53 55218.20 88888.00 2009-05-08 03:12:00.500 128 12596.17 130.50 55218.20 88888.00 2009-05-08 03:12:00.625 128 12596.17 130.55 55218.22 88888.00 2009-05-08 03:12:00.750 128 12596.17 130.65 55218.25 88888.00 2009-05-08 03:12:00.875 128 12596.17 130.68 55218.22 88888.00 2009-05-08 03:12:01.000 128 12596.12 130.70 55218.18 88888.00 2009-05-08 03:12:01.125 128 12596.08 130.65 55218.20 88888.00 2009-05-08 03:12:01.250 128 12596.17 130.70 55218.22 88888.00 2009-05-08 03:12:01.375 128 12596.27 130.78 55218.25 88888.00 2009-05-08 03:12:01.500 128 12596.38 130.80 55218.22 88888.00 2009-05-08 03:12:01.625 128 12596.30 130.75 55218.18 88888.00 2009-05-08 03:12:01.750 128 12596.30 130.72 55218.20 88888.00 2009-05-08 03:12:01.875 128 12596.30 130.75 55218.20 88888.00 2009-05-08 03:12:02.000 128 12596.25 130.75 55218.18 88888.00 2009-05-08 03:12:02.125 128 12596.27 130.78 55218.18 88888.00 2009-05-08 03:12:02.250 128 12596.35 130.78 55218.18 88888.00 2009-05-08 03:12:02.375 128 12596.38 130.78 55218.18 88888.00 2009-05-08 03:12:02.500 128 12596.30 130.78 55218.20 88888.00 2009-05-08 03:12:02.625 128 12596.27 130.80 55218.18 88888.00 2009-05-08 03:12:02.750 128 12596.23 130.85 55218.15 88888.00 2009-05-08 03:12:02.875 128 12596.30 130.90 55218.20 88888.00 2009-05-08 03:12:03.000 128 12596.30 130.85 55218.18 88888.00 2009-05-08 03:12:03.125 128 12596.35 130.85 55218.20 88888.00 2009-05-08 03:12:03.250 128 12596.35 130.85 55218.18 88888.00 2009-05-08 03:12:03.375 128 12596.35 130.88 55218.15 88888.00 2009-05-08 03:12:03.500 128 12596.33 130.95 55218.18 88888.00 2009-05-08 03:12:03.625 128 12596.33 130.90 55218.15 88888.00 2009-05-08 03:12:03.750 128 12596.20 130.90 55218.15 88888.00 2009-05-08 03:12:03.875 128 12596.23 130.97 55218.15 88888.00 2009-05-08 03:12:04.000 128 12596.35 131.03 55218.18 88888.00 2009-05-08 03:12:04.125 128 12596.38 130.95 55218.18 88888.00 2009-05-08 03:12:04.250 128 12596.30 130.93 55218.18 88888.00 2009-05-08 03:12:04.375 128 12596.35 130.95 55218.15 88888.00 2009-05-08 03:12:04.500 128 12596.38 131.00 55218.18 88888.00 2009-05-08 03:12:04.625 128 12596.35 131.05 55218.20 88888.00 2009-05-08 03:12:04.750 128 12596.35 130.97 55218.18 88888.00 2009-05-08 03:12:04.875 128 12596.33 131.00 55218.18 88888.00 2009-05-08 03:12:05.000 128 12596.33 131.03 55218.15 88888.00 2009-05-08 03:12:05.125 128 12596.40 131.10 55218.15 88888.00 2009-05-08 03:12:05.250 128 12596.40 131.10 55218.18 88888.00 2009-05-08 03:12:05.375 128 12596.38 131.10 55218.18 88888.00 2009-05-08 03:12:05.500 128 12596.45 131.12 55218.18 88888.00 2009-05-08 03:12:05.625 128 12596.48 131.07 55218.15 88888.00 2009-05-08 03:12:05.750 128 12596.45 131.05 55218.07 88888.00 2009-05-08 03:12:05.875 128 12596.48 131.07 55218.10 88888.00 2009-05-08 03:12:06.000 128 12596.52 131.15 55218.15 88888.00 2009-05-08 03:12:06.125 128 12596.45 131.18 55218.18 88888.00 2009-05-08 03:12:06.250 128 12596.38 131.18 55218.15 88888.00 2009-05-08 03:12:06.375 128 12596.35 131.15 55218.12 88888.00 2009-05-08 03:12:06.500 128 12596.42 131.15 55218.12 88888.00 2009-05-08 03:12:06.625 128 12596.45 131.10 55218.12 88888.00 2009-05-08 03:12:06.750 128 12596.45 131.10 55218.10 88888.00 2009-05-08 03:12:06.875 128 12596.50 131.18 55218.12 88888.00 2009-05-08 03:12:07.000 128 12596.52 131.25 55218.10 88888.00 2009-05-08 03:12:07.125 128 12596.52 131.20 55218.12 88888.00 2009-05-08 03:12:07.250 128 12596.45 131.18 55218.12 88888.00 2009-05-08 03:12:07.375 128 12596.42 131.15 55218.07 88888.00 2009-05-08 03:12:07.500 128 12596.48 131.18 55218.07 88888.00 2009-05-08 03:12:07.625 128 12596.55 131.22 55218.12 88888.00 2009-05-08 03:12:07.750 128 12596.62 131.30 55218.15 88888.00 2009-05-08 03:12:07.875 128 12596.60 131.28 55218.15 88888.00 2009-05-08 03:12:08.000 128 12596.58 131.30 55218.12 88888.00 2009-05-08 03:12:08.125 128 12596.73 131.30 55218.07 88888.00 2009-05-08 03:12:08.250 128 12596.70 131.22 55218.05 88888.00 2009-05-08 03:12:08.375 128 12596.60 131.20 55218.07 88888.00 2009-05-08 03:12:08.500 128 12596.48 131.22 55218.10 88888.00 2009-05-08 03:12:08.625 128 12596.52 131.30 55218.12 88888.00 2009-05-08 03:12:08.750 128 12596.62 131.28 55218.05 88888.00 2009-05-08 03:12:08.875 128 12596.62 131.28 55218.03 88888.00 2009-05-08 03:12:09.000 128 12596.60 131.28 55218.05 88888.00 2009-05-08 03:12:09.125 128 12596.62 131.30 55218.07 88888.00 2009-05-08 03:12:09.250 128 12596.60 131.30 55218.10 88888.00 2009-05-08 03:12:09.375 128 12596.58 131.38 55218.07 88888.00 2009-05-08 03:12:09.500 128 12596.62 131.35 55218.05 88888.00 2009-05-08 03:12:09.625 128 12596.67 131.28 55218.05 88888.00 2009-05-08 03:12:09.750 128 12596.62 131.32 55218.05 88888.00 2009-05-08 03:12:09.875 128 12596.58 131.35 55218.03 88888.00 2009-05-08 03:12:10.000 128 12596.48 131.30 55217.97 88888.00 2009-05-08 03:12:10.125 128 12596.52 131.28 55218.03 88888.00 2009-05-08 03:12:10.250 128 12596.58 131.35 55218.10 88888.00 2009-05-08 03:12:10.375 128 12596.60 131.40 55218.10 88888.00 2009-05-08 03:12:10.500 128 12596.67 131.38 55218.03 88888.00 2009-05-08 03:12:10.625 128 12596.73 131.32 55218.00 88888.00 2009-05-08 03:12:10.750 128 12596.73 131.28 55218.03 88888.00 2009-05-08 03:12:10.875 128 12596.67 131.30 55218.05 88888.00 2009-05-08 03:12:11.000 128 12596.67 131.32 55218.03 88888.00 2009-05-08 03:12:11.125 128 12596.73 131.30 55218.00 88888.00 2009-05-08 03:12:11.250 128 12596.70 131.30 55218.00 88888.00 2009-05-08 03:12:11.375 128 12596.67 131.38 55218.00 88888.00 2009-05-08 03:12:11.500 128 12596.60 131.38 55218.03 88888.00 2009-05-08 03:12:11.625 128 12596.52 131.32 55218.05 88888.00 2009-05-08 03:12:11.750 128 12596.65 131.35 55218.05 88888.00 2009-05-08 03:12:11.875 128 12596.70 131.32 55218.03 88888.00 2009-05-08 03:12:12.000 128 12596.73 131.35 55218.00 88888.00 2009-05-08 03:12:12.125 128 12596.73 131.43 55218.05 88888.00 2009-05-08 03:12:12.250 128 12596.75 131.40 55218.03 88888.00 2009-05-08 03:12:12.375 128 12596.75 131.43 55218.03 88888.00 2009-05-08 03:12:12.500 128 12596.73 131.50 55218.05 88888.00 2009-05-08 03:12:12.625 128 12596.83 131.53 55218.05 88888.00 2009-05-08 03:12:12.750 128 12596.80 131.53 55218.05 88888.00 2009-05-08 03:12:12.875 128 12596.80 131.45 55218.03 88888.00 2009-05-08 03:12:13.000 128 12596.80 131.43 55218.00 88888.00 2009-05-08 03:12:13.125 128 12596.85 131.45 55218.00 88888.00 2009-05-08 03:12:13.250 128 12596.83 131.45 55218.00 88888.00 2009-05-08 03:12:13.375 128 12596.88 131.53 55218.03 88888.00 2009-05-08 03:12:13.500 128 12596.85 131.47 55218.00 88888.00 2009-05-08 03:12:13.625 128 12596.90 131.47 55218.03 88888.00 2009-05-08 03:12:13.750 128 12596.88 131.53 55218.03 88888.00 2009-05-08 03:12:13.875 128 12596.85 131.55 55218.05 88888.00 2009-05-08 03:12:14.000 128 12596.77 131.50 55218.00 88888.00 2009-05-08 03:12:14.125 128 12596.77 131.45 55217.97 88888.00 2009-05-08 03:12:14.250 128 12596.77 131.45 55217.97 88888.00 2009-05-08 03:12:14.375 128 12596.80 131.45 55218.00 88888.00 2009-05-08 03:12:14.500 128 12596.80 131.45 55218.00 88888.00 2009-05-08 03:12:14.625 128 12596.77 131.43 55217.97 88888.00 2009-05-08 03:12:14.750 128 12596.85 131.45 55217.97 88888.00 2009-05-08 03:12:14.875 128 12596.88 131.53 55218.03 88888.00 2009-05-08 03:12:15.000 128 12596.88 131.53 55218.00 88888.00 2009-05-08 03:12:15.125 128 12596.88 131.45 55218.00 88888.00 2009-05-08 03:12:15.250 128 12596.88 131.43 55218.03 88888.00 2009-05-08 03:12:15.375 128 12596.90 131.45 55218.00 88888.00 2009-05-08 03:12:15.500 128 12596.98 131.50 55218.03 88888.00 2009-05-08 03:12:15.625 128 12596.95 131.45 55218.00 88888.00 2009-05-08 03:12:15.750 128 12596.92 131.50 55218.03 88888.00 2009-05-08 03:12:15.875 128 12597.05 131.62 55218.07 88888.00 2009-05-08 03:12:16.000 128 12597.08 131.62 55218.05 88888.00 2009-05-08 03:12:16.125 128 12597.02 131.57 55218.03 88888.00 2009-05-08 03:12:16.250 128 12596.98 131.45 55218.05 88888.00 2009-05-08 03:12:16.375 128 12597.00 131.47 55218.03 88888.00 2009-05-08 03:12:16.500 128 12596.95 131.50 55218.00 88888.00 2009-05-08 03:12:16.625 128 12596.98 131.53 55218.00 88888.00 2009-05-08 03:12:16.750 128 12597.05 131.60 55218.05 88888.00 2009-05-08 03:12:16.875 128 12597.05 131.53 55218.05 88888.00 2009-05-08 03:12:17.000 128 12597.05 131.53 55218.00 88888.00 2009-05-08 03:12:17.125 128 12597.05 131.53 55218.00 88888.00 2009-05-08 03:12:17.250 128 12597.05 131.50 55218.05 88888.00 2009-05-08 03:12:17.375 128 12597.08 131.50 55218.05 88888.00 2009-05-08 03:12:17.500 128 12597.05 131.53 55218.00 88888.00 2009-05-08 03:12:17.625 128 12597.08 131.50 55218.00 88888.00 2009-05-08 03:12:17.750 128 12597.08 131.45 55218.00 88888.00 2009-05-08 03:12:17.875 128 12597.10 131.45 55218.00 88888.00 2009-05-08 03:12:18.000 128 12597.12 131.50 55218.03 88888.00 2009-05-08 03:12:18.125 128 12597.20 131.55 55218.05 88888.00 2009-05-08 03:12:18.250 128 12597.15 131.47 55218.03 88888.00 2009-05-08 03:12:18.375 128 12597.08 131.40 55218.03 88888.00 2009-05-08 03:12:18.500 128 12597.05 131.40 55218.03 88888.00 2009-05-08 03:12:18.625 128 12597.12 131.47 55218.03 88888.00 2009-05-08 03:12:18.750 128 12597.15 131.50 55218.03 88888.00 2009-05-08 03:12:18.875 128 12597.10 131.50 55218.05 88888.00 2009-05-08 03:12:19.000 128 12597.05 131.47 55218.00 88888.00 2009-05-08 03:12:19.125 128 12597.17 131.53 55218.03 88888.00 2009-05-08 03:12:19.250 128 12597.17 131.43 55218.03 88888.00 2009-05-08 03:12:19.375 128 12597.12 131.43 55218.00 88888.00 2009-05-08 03:12:19.500 128 12597.08 131.50 55218.03 88888.00 2009-05-08 03:12:19.625 128 12597.15 131.57 55218.05 88888.00 2009-05-08 03:12:19.750 128 12597.17 131.55 55218.05 88888.00 2009-05-08 03:12:19.875 128 12597.15 131.50 55218.03 88888.00 2009-05-08 03:12:20.000 128 12597.12 131.45 55218.00 88888.00 2009-05-08 03:12:20.125 128 12597.10 131.47 55218.03 88888.00 2009-05-08 03:12:20.250 128 12597.10 131.53 55218.03 88888.00 2009-05-08 03:12:20.375 128 12597.17 131.55 55218.03 88888.00 2009-05-08 03:12:20.500 128 12597.23 131.55 55218.05 88888.00 2009-05-08 03:12:20.625 128 12597.20 131.53 55218.07 88888.00 2009-05-08 03:12:20.750 128 12597.23 131.53 55218.07 88888.00 2009-05-08 03:12:20.875 128 12597.20 131.45 55218.05 88888.00 2009-05-08 03:12:21.000 128 12597.20 131.45 55218.05 88888.00 2009-05-08 03:12:21.125 128 12597.25 131.45 55218.03 88888.00 2009-05-08 03:12:21.250 128 12597.20 131.35 55218.03 88888.00 2009-05-08 03:12:21.375 128 12597.27 131.40 55218.03 88888.00 2009-05-08 03:12:21.500 128 12597.25 131.45 55218.05 88888.00 2009-05-08 03:12:21.625 128 12597.33 131.53 55218.07 88888.00 2009-05-08 03:12:21.750 128 12597.30 131.47 55218.03 88888.00 2009-05-08 03:12:21.875 128 12597.27 131.47 55218.03 88888.00 2009-05-08 03:12:22.000 128 12597.35 131.47 55218.03 88888.00 2009-05-08 03:12:22.125 128 12597.35 131.45 55218.03 88888.00 2009-05-08 03:12:22.250 128 12597.27 131.43 55218.00 88888.00 2009-05-08 03:12:22.375 128 12597.20 131.40 55217.97 88888.00 2009-05-08 03:12:22.500 128 12597.27 131.45 55218.03 88888.00 2009-05-08 03:12:22.625 128 12597.33 131.45 55218.03 88888.00 2009-05-08 03:12:22.750 128 12597.30 131.45 55218.07 88888.00 2009-05-08 03:12:22.875 128 12597.30 131.53 55218.07 88888.00 2009-05-08 03:12:23.000 128 12597.33 131.50 55218.05 88888.00 2009-05-08 03:12:23.125 128 12597.30 131.43 55218.03 88888.00 2009-05-08 03:12:23.250 128 12597.23 131.38 55218.07 88888.00 2009-05-08 03:12:23.375 128 12597.30 131.43 55218.07 88888.00 2009-05-08 03:12:23.500 128 12597.38 131.47 55218.05 88888.00 2009-05-08 03:12:23.625 128 12597.38 131.47 55218.05 88888.00 2009-05-08 03:12:23.750 128 12597.40 131.53 55218.07 88888.00 2009-05-08 03:12:23.875 128 12597.38 131.47 55218.10 88888.00 2009-05-08 03:12:24.000 128 12597.30 131.38 55218.05 88888.00 2009-05-08 03:12:24.125 128 12597.35 131.45 55218.05 88888.00 2009-05-08 03:12:24.250 128 12597.33 131.47 55218.05 88888.00 2009-05-08 03:12:24.375 128 12597.33 131.47 55218.05 88888.00 2009-05-08 03:12:24.500 128 12597.33 131.43 55218.07 88888.00 2009-05-08 03:12:24.625 128 12597.35 131.35 55218.03 88888.00 2009-05-08 03:12:24.750 128 12597.45 131.38 55218.00 88888.00 2009-05-08 03:12:24.875 128 12597.42 131.43 55218.03 88888.00 2009-05-08 03:12:25.000 128 12597.25 131.35 55218.03 88888.00 2009-05-08 03:12:25.125 128 12597.20 131.30 55218.00 88888.00 2009-05-08 03:12:25.250 128 12597.30 131.30 55218.03 88888.00 2009-05-08 03:12:25.375 128 12597.38 131.38 55218.03 88888.00 2009-05-08 03:12:25.500 128 12597.38 131.43 55218.03 88888.00 2009-05-08 03:12:25.625 128 12597.40 131.40 55218.03 88888.00 2009-05-08 03:12:25.750 128 12597.40 131.38 55218.00 88888.00 2009-05-08 03:12:25.875 128 12597.45 131.38 55218.03 88888.00 2009-05-08 03:12:26.000 128 12597.50 131.38 55217.97 88888.00 2009-05-08 03:12:26.125 128 12597.52 131.43 55218.03 88888.00 2009-05-08 03:12:26.250 128 12597.45 131.38 55218.05 88888.00 2009-05-08 03:12:26.375 128 12597.42 131.30 55218.03 88888.00 2009-05-08 03:12:26.500 128 12597.45 131.30 55217.97 88888.00 2009-05-08 03:12:26.625 128 12597.42 131.30 55217.97 88888.00 2009-05-08 03:12:26.750 128 12597.40 131.32 55218.00 88888.00 2009-05-08 03:12:26.875 128 12597.48 131.30 55218.03 88888.00 2009-05-08 03:12:27.000 128 12597.52 131.38 55218.07 88888.00 2009-05-08 03:12:27.125 128 12597.52 131.43 55218.10 88888.00 2009-05-08 03:12:27.250 128 12597.50 131.32 55218.03 88888.00 2009-05-08 03:12:27.375 128 12597.55 131.32 55218.03 88888.00 2009-05-08 03:12:27.500 128 12597.55 131.38 55218.07 88888.00 2009-05-08 03:12:27.625 128 12597.55 131.38 55218.05 88888.00 2009-05-08 03:12:27.750 128 12597.58 131.32 55218.00 88888.00 2009-05-08 03:12:27.875 128 12597.52 131.30 55218.03 88888.00 2009-05-08 03:12:28.000 128 12597.60 131.35 55218.10 88888.00 2009-05-08 03:12:28.125 128 12597.60 131.32 55218.07 88888.00 2009-05-08 03:12:28.250 128 12597.55 131.22 55218.03 88888.00 2009-05-08 03:12:28.375 128 12597.60 131.25 55218.00 88888.00 2009-05-08 03:12:28.500 128 12597.67 131.30 55218.03 88888.00 2009-05-08 03:12:28.625 128 12597.62 131.25 55218.05 88888.00 2009-05-08 03:12:28.750 128 12597.55 131.22 55218.03 88888.00 2009-05-08 03:12:28.875 128 12597.62 131.22 55218.05 88888.00 2009-05-08 03:12:29.000 128 12597.70 131.22 55218.03 88888.00 2009-05-08 03:12:29.125 128 12597.70 131.18 55218.05 88888.00 2009-05-08 03:12:29.250 128 12597.65 131.18 55218.00 88888.00 2009-05-08 03:12:29.375 128 12597.70 131.22 55218.03 88888.00 2009-05-08 03:12:29.500 128 12597.77 131.28 55218.05 88888.00 2009-05-08 03:12:29.625 128 12597.73 131.22 55218.07 88888.00 2009-05-08 03:12:29.750 128 12597.75 131.15 55218.05 88888.00 2009-05-08 03:12:29.875 128 12597.70 131.10 55218.05 88888.00 2009-05-08 03:12:30.000 128 12597.65 131.18 55218.05 88888.00 2009-05-08 03:12:30.125 128 12597.73 131.25 55218.07 88888.00 2009-05-08 03:12:30.250 128 12597.75 131.25 55218.05 88888.00 2009-05-08 03:12:30.375 128 12597.73 131.18 55218.05 88888.00 2009-05-08 03:12:30.500 128 12597.70 131.12 55218.05 88888.00 2009-05-08 03:12:30.625 128 12597.77 131.18 55218.10 88888.00 2009-05-08 03:12:30.750 128 12597.83 131.22 55218.05 88888.00 2009-05-08 03:12:30.875 128 12597.90 131.20 55218.05 88888.00 2009-05-08 03:12:31.000 128 12597.90 131.12 55218.03 88888.00 2009-05-08 03:12:31.125 128 12597.83 131.12 55218.03 88888.00 2009-05-08 03:12:31.250 128 12597.80 131.07 55218.05 88888.00 2009-05-08 03:12:31.375 128 12597.88 131.15 55218.03 88888.00 2009-05-08 03:12:31.500 128 12597.95 131.18 55218.05 88888.00 2009-05-08 03:12:31.625 128 12597.85 131.12 55218.03 88888.00 2009-05-08 03:12:31.750 128 12597.80 131.10 55218.03 88888.00 2009-05-08 03:12:31.875 128 12597.85 131.12 55218.03 88888.00 2009-05-08 03:12:32.000 128 12597.95 131.12 55218.03 88888.00 2009-05-08 03:12:32.125 128 12597.92 131.18 55218.05 88888.00 2009-05-08 03:12:32.250 128 12597.88 131.15 55218.05 88888.00 2009-05-08 03:12:32.375 128 12597.95 131.12 55218.05 88888.00 2009-05-08 03:12:32.500 128 12598.02 131.15 55218.07 88888.00 2009-05-08 03:12:32.625 128 12598.05 131.12 55218.00 88888.00 2009-05-08 03:12:32.750 128 12598.00 131.10 55218.03 88888.00 2009-05-08 03:12:32.875 128 12598.02 131.12 55218.07 88888.00 2009-05-08 03:12:33.000 128 12598.05 131.12 55218.07 88888.00 2009-05-08 03:12:33.125 128 12598.05 131.07 55218.05 88888.00 2009-05-08 03:12:33.250 128 12598.02 131.12 55218.05 88888.00 2009-05-08 03:12:33.375 128 12598.05 131.18 55218.05 88888.00 2009-05-08 03:12:33.500 128 12598.02 131.15 55218.05 88888.00 2009-05-08 03:12:33.625 128 12598.05 131.10 55218.05 88888.00 2009-05-08 03:12:33.750 128 12598.08 131.10 55218.03 88888.00 2009-05-08 03:12:33.875 128 12598.12 131.15 55218.05 88888.00 2009-05-08 03:12:34.000 128 12598.12 131.15 55218.07 88888.00 2009-05-08 03:12:34.125 128 12598.12 131.12 55218.05 88888.00 2009-05-08 03:12:34.250 128 12598.15 131.10 55218.12 88888.00 2009-05-08 03:12:34.375 128 12598.17 131.12 55218.07 88888.00 2009-05-08 03:12:34.500 128 12598.17 131.15 55218.05 88888.00 2009-05-08 03:12:34.625 128 12598.20 131.10 55218.07 88888.00 2009-05-08 03:12:34.750 128 12598.25 131.07 55218.05 88888.00 2009-05-08 03:12:34.875 128 12598.30 131.12 55218.07 88888.00 2009-05-08 03:12:35.000 128 12598.25 131.15 55218.05 88888.00 2009-05-08 03:12:35.125 128 12598.27 131.10 55218.03 88888.00 2009-05-08 03:12:35.250 128 12598.25 131.03 55218.03 88888.00 2009-05-08 03:12:35.375 128 12598.17 131.10 55218.03 88888.00 2009-05-08 03:12:35.500 128 12598.25 131.10 55218.07 88888.00 2009-05-08 03:12:35.625 128 12598.35 131.10 55218.05 88888.00 2009-05-08 03:12:35.750 128 12598.38 131.12 55218.07 88888.00 2009-05-08 03:12:35.875 128 12598.40 131.15 55218.07 88888.00 2009-05-08 03:12:36.000 128 12598.42 131.12 55218.07 88888.00 2009-05-08 03:12:36.125 128 12598.42 131.03 55218.05 88888.00 2009-05-08 03:12:36.250 128 12598.38 131.00 55218.03 88888.00 2009-05-08 03:12:36.375 128 12598.40 131.05 55218.03 88888.00 2009-05-08 03:12:36.500 128 12598.38 131.05 55218.03 88888.00 2009-05-08 03:12:36.625 128 12598.35 131.10 55218.07 88888.00 2009-05-08 03:12:36.750 128 12598.40 131.18 55218.07 88888.00 2009-05-08 03:12:36.875 128 12598.38 131.15 55218.05 88888.00 2009-05-08 03:12:37.000 128 12598.30 131.07 55218.03 88888.00 2009-05-08 03:12:37.125 128 12598.33 131.15 55218.07 88888.00 2009-05-08 03:12:37.250 128 12598.35 131.15 55218.07 88888.00 2009-05-08 03:12:37.375 128 12598.42 131.15 55218.05 88888.00 2009-05-08 03:12:37.500 128 12598.40 131.12 55218.03 88888.00 2009-05-08 03:12:37.625 128 12598.38 131.07 55218.03 88888.00 2009-05-08 03:12:37.750 128 12598.35 131.05 55218.05 88888.00 2009-05-08 03:12:37.875 128 12598.40 131.10 55218.07 88888.00 2009-05-08 03:12:38.000 128 12598.48 131.10 55218.05 88888.00 2009-05-08 03:12:38.125 128 12598.45 131.07 55218.03 88888.00 2009-05-08 03:12:38.250 128 12598.45 131.05 55218.05 88888.00 2009-05-08 03:12:38.375 128 12598.48 131.07 55218.10 88888.00 2009-05-08 03:12:38.500 128 12598.50 131.07 55218.07 88888.00 2009-05-08 03:12:38.625 128 12598.50 131.07 55218.03 88888.00 2009-05-08 03:12:38.750 128 12598.52 131.15 55218.05 88888.00 2009-05-08 03:12:38.875 128 12598.52 131.12 55218.05 88888.00 2009-05-08 03:12:39.000 128 12598.55 131.12 55218.07 88888.00 2009-05-08 03:12:39.125 128 12598.55 131.07 55218.03 88888.00 2009-05-08 03:12:39.250 128 12598.50 131.07 55218.00 88888.00 2009-05-08 03:12:39.375 128 12598.58 131.10 55218.00 88888.00 2009-05-08 03:12:39.500 128 12598.58 131.07 55218.03 88888.00 2009-05-08 03:12:39.625 128 12598.52 131.12 55218.05 88888.00 2009-05-08 03:12:39.750 128 12598.55 131.15 55218.03 88888.00 2009-05-08 03:12:39.875 128 12598.60 131.12 55218.00 88888.00 2009-05-08 03:12:40.000 128 12598.55 131.12 55218.00 88888.00 2009-05-08 03:12:40.125 128 12598.48 131.05 55218.00 88888.00 2009-05-08 03:12:40.250 128 12598.48 131.10 55218.05 88888.00 2009-05-08 03:12:40.375 128 12598.55 131.12 55218.05 88888.00 2009-05-08 03:12:40.500 128 12598.55 131.15 55218.00 88888.00 2009-05-08 03:12:40.625 128 12598.60 131.20 55218.05 88888.00 2009-05-08 03:12:40.750 128 12598.65 131.22 55218.07 88888.00 2009-05-08 03:12:40.875 128 12598.65 131.12 55218.05 88888.00 2009-05-08 03:12:41.000 128 12598.70 131.07 55218.00 88888.00 2009-05-08 03:12:41.125 128 12598.73 131.12 55218.03 88888.00 2009-05-08 03:12:41.250 128 12598.62 131.15 55218.05 88888.00 2009-05-08 03:12:41.375 128 12598.55 131.12 55218.03 88888.00 2009-05-08 03:12:41.500 128 12598.52 131.07 55217.97 88888.00 2009-05-08 03:12:41.625 128 12598.65 131.10 55218.03 88888.00 2009-05-08 03:12:41.750 128 12598.70 131.12 55217.97 88888.00 2009-05-08 03:12:41.875 128 12598.58 131.10 55218.00 88888.00 2009-05-08 03:12:42.000 128 12598.58 131.10 55217.97 88888.00 2009-05-08 03:12:42.125 128 12598.58 131.12 55217.97 88888.00 2009-05-08 03:12:42.250 128 12598.62 131.18 55218.00 88888.00 2009-05-08 03:12:42.375 128 12598.73 131.20 55218.00 88888.00 2009-05-08 03:12:42.500 128 12598.73 131.18 55218.00 88888.00 2009-05-08 03:12:42.625 128 12598.62 131.15 55218.00 88888.00 2009-05-08 03:12:42.750 128 12598.62 131.15 55217.97 88888.00 2009-05-08 03:12:42.875 128 12598.65 131.12 55217.93 88888.00 2009-05-08 03:12:43.000 128 12598.75 131.18 55217.97 88888.00 2009-05-08 03:12:43.125 128 12598.83 131.22 55218.03 88888.00 2009-05-08 03:12:43.250 128 12598.83 131.22 55218.05 88888.00 2009-05-08 03:12:43.375 128 12598.80 131.25 55218.03 88888.00 2009-05-08 03:12:43.500 128 12598.80 131.15 55218.00 88888.00 2009-05-08 03:12:43.625 128 12598.75 131.05 55218.00 88888.00 2009-05-08 03:12:43.750 128 12598.73 131.05 55218.00 88888.00 2009-05-08 03:12:43.875 128 12598.73 131.15 55218.03 88888.00 2009-05-08 03:12:44.000 128 12598.77 131.20 55218.03 88888.00 2009-05-08 03:12:44.125 128 12598.83 131.18 55218.03 88888.00 2009-05-08 03:12:44.250 128 12598.80 131.10 55218.03 88888.00 2009-05-08 03:12:44.375 128 12598.85 131.07 55218.00 88888.00 2009-05-08 03:12:44.500 128 12598.85 131.12 55218.03 88888.00 2009-05-08 03:12:44.625 128 12598.80 131.18 55218.03 88888.00 2009-05-08 03:12:44.750 128 12598.80 131.15 55218.00 88888.00 2009-05-08 03:12:44.875 128 12598.77 131.10 55218.03 88888.00 2009-05-08 03:12:45.000 128 12598.80 131.07 55218.03 88888.00 2009-05-08 03:12:45.125 128 12598.90 131.18 55218.05 88888.00 2009-05-08 03:12:45.250 128 12598.88 131.18 55218.07 88888.00 2009-05-08 03:12:45.375 128 12598.88 131.22 55218.10 88888.00 2009-05-08 03:12:45.500 128 12598.85 131.20 55218.07 88888.00 2009-05-08 03:12:45.625 128 12598.92 131.18 55218.07 88888.00 2009-05-08 03:12:45.750 128 12598.98 131.15 55218.05 88888.00 2009-05-08 03:12:45.875 128 12598.88 131.10 55218.00 88888.00 2009-05-08 03:12:46.000 128 12598.77 131.07 55218.00 88888.00 2009-05-08 03:12:46.125 128 12598.85 131.10 55218.05 88888.00 2009-05-08 03:12:46.250 128 12598.90 131.12 55218.12 88888.00 2009-05-08 03:12:46.375 128 12598.85 131.07 55218.07 88888.00 2009-05-08 03:12:46.500 128 12598.77 131.07 55218.05 88888.00 2009-05-08 03:12:46.625 128 12598.75 131.12 55218.07 88888.00 2009-05-08 03:12:46.750 128 12598.80 131.15 55218.07 88888.00 2009-05-08 03:12:46.875 128 12598.85 131.20 55218.12 88888.00 2009-05-08 03:12:47.000 128 12598.90 131.18 55218.12 88888.00 2009-05-08 03:12:47.125 128 12598.85 131.07 55218.07 88888.00 2009-05-08 03:12:47.250 128 12598.80 131.07 55218.10 88888.00 2009-05-08 03:12:47.375 128 12598.85 131.10 55218.07 88888.00 2009-05-08 03:12:47.500 128 12598.88 131.18 55218.10 88888.00 2009-05-08 03:12:47.625 128 12598.90 131.18 55218.12 88888.00 2009-05-08 03:12:47.750 128 12598.85 131.10 55218.10 88888.00 2009-05-08 03:12:47.875 128 12598.77 131.07 55218.10 88888.00 2009-05-08 03:12:48.000 128 12598.83 131.10 55218.10 88888.00 2009-05-08 03:12:48.125 128 12598.85 131.18 55218.10 88888.00 2009-05-08 03:12:48.250 128 12598.83 131.10 55218.07 88888.00 2009-05-08 03:12:48.375 128 12598.92 131.10 55218.07 88888.00 2009-05-08 03:12:48.500 128 12598.90 131.10 55218.10 88888.00 2009-05-08 03:12:48.625 128 12598.88 131.12 55218.15 88888.00 2009-05-08 03:12:48.750 128 12598.88 131.10 55218.12 88888.00 2009-05-08 03:12:48.875 128 12598.83 131.03 55218.07 88888.00 2009-05-08 03:12:49.000 128 12598.75 131.00 55218.05 88888.00 2009-05-08 03:12:49.125 128 12598.77 131.07 55218.12 88888.00 2009-05-08 03:12:49.250 128 12598.75 131.07 55218.10 88888.00 2009-05-08 03:12:49.375 128 12598.75 131.07 55218.10 88888.00 2009-05-08 03:12:49.500 128 12598.75 131.00 55218.07 88888.00 2009-05-08 03:12:49.625 128 12598.85 131.07 55218.10 88888.00 2009-05-08 03:12:49.750 128 12598.88 131.03 55218.15 88888.00 2009-05-08 03:12:49.875 128 12598.90 131.00 55218.15 88888.00 2009-05-08 03:12:50.000 128 12598.88 131.05 55218.12 88888.00 2009-05-08 03:12:50.125 128 12598.80 131.03 55218.10 88888.00 2009-05-08 03:12:50.250 128 12598.73 131.05 55218.12 88888.00 2009-05-08 03:12:50.375 128 12598.77 131.10 55218.15 88888.00 2009-05-08 03:12:50.500 128 12598.80 131.05 55218.15 88888.00 2009-05-08 03:12:50.625 128 12598.83 131.00 55218.10 88888.00 2009-05-08 03:12:50.750 128 12598.85 131.03 55218.07 88888.00 2009-05-08 03:12:50.875 128 12598.90 131.10 55218.12 88888.00 2009-05-08 03:12:51.000 128 12598.83 131.03 55218.10 88888.00 2009-05-08 03:12:51.125 128 12598.85 131.00 55218.10 88888.00 2009-05-08 03:12:51.250 128 12598.88 131.00 55218.12 88888.00 2009-05-08 03:12:51.375 128 12598.92 130.93 55218.10 88888.00 2009-05-08 03:12:51.500 128 12598.95 131.00 55218.12 88888.00 2009-05-08 03:12:51.625 128 12598.90 131.05 55218.15 88888.00 2009-05-08 03:12:51.750 128 12598.80 130.95 55218.12 88888.00 2009-05-08 03:12:51.875 128 12598.77 130.88 55218.07 88888.00 2009-05-08 03:12:52.000 128 12598.77 130.88 55218.10 88888.00 2009-05-08 03:12:52.125 128 12598.80 130.95 55218.18 88888.00 2009-05-08 03:12:52.250 128 12598.73 130.95 55218.15 88888.00 2009-05-08 03:12:52.375 128 12598.75 130.95 55218.12 88888.00 2009-05-08 03:12:52.500 128 12598.80 130.97 55218.10 88888.00 2009-05-08 03:12:52.625 128 12598.80 131.00 55218.15 88888.00 2009-05-08 03:12:52.750 128 12598.77 130.97 55218.18 88888.00 2009-05-08 03:12:52.875 128 12598.73 130.90 55218.15 88888.00 2009-05-08 03:12:53.000 128 12598.73 130.90 55218.15 88888.00 2009-05-08 03:12:53.125 128 12598.77 130.93 55218.18 88888.00 2009-05-08 03:12:53.250 128 12598.75 130.93 55218.20 88888.00 2009-05-08 03:12:53.375 128 12598.77 130.95 55218.22 88888.00 2009-05-08 03:12:53.500 128 12598.80 130.97 55218.20 88888.00 2009-05-08 03:12:53.625 128 12598.75 130.90 55218.15 88888.00 2009-05-08 03:12:53.750 128 12598.77 130.93 55218.18 88888.00 2009-05-08 03:12:53.875 128 12598.75 130.85 55218.20 88888.00 2009-05-08 03:12:54.000 128 12598.77 130.85 55218.20 88888.00 2009-05-08 03:12:54.125 128 12598.83 130.88 55218.25 88888.00 2009-05-08 03:12:54.250 128 12598.83 130.88 55218.20 88888.00 2009-05-08 03:12:54.375 128 12598.80 130.88 55218.20 88888.00 2009-05-08 03:12:54.500 128 12598.85 130.93 55218.22 88888.00 2009-05-08 03:12:54.625 128 12598.85 130.88 55218.22 88888.00 2009-05-08 03:12:54.750 128 12598.75 130.88 55218.22 88888.00 2009-05-08 03:12:54.875 128 12598.62 130.80 55218.18 88888.00 2009-05-08 03:12:55.000 128 12598.58 130.72 55218.12 88888.00 2009-05-08 03:12:55.125 128 12598.70 130.78 55218.20 88888.00 2009-05-08 03:12:55.250 128 12598.75 130.80 55218.25 88888.00 2009-05-08 03:12:55.375 128 12598.77 130.82 55218.25 88888.00 2009-05-08 03:12:55.500 128 12598.73 130.78 55218.25 88888.00 2009-05-08 03:12:55.625 128 12598.67 130.78 55218.25 88888.00 2009-05-08 03:12:55.750 128 12598.58 130.78 55218.25 88888.00 2009-05-08 03:12:55.875 128 12598.58 130.75 55218.25 88888.00 2009-05-08 03:12:56.000 128 12598.62 130.72 55218.22 88888.00 2009-05-08 03:12:56.125 128 12598.60 130.75 55218.25 88888.00 2009-05-08 03:12:56.250 128 12598.60 130.72 55218.28 88888.00 2009-05-08 03:12:56.375 128 12598.60 130.70 55218.28 88888.00 2009-05-08 03:12:56.500 128 12598.58 130.78 55218.28 88888.00 2009-05-08 03:12:56.625 128 12598.52 130.80 55218.30 88888.00 2009-05-08 03:12:56.750 128 12598.58 130.78 55218.28 88888.00 2009-05-08 03:12:56.875 128 12598.60 130.78 55218.30 88888.00 2009-05-08 03:12:57.000 128 12598.50 130.75 55218.32 88888.00 2009-05-08 03:12:57.125 128 12598.45 130.75 55218.32 88888.00 2009-05-08 03:12:57.250 128 12598.48 130.72 55218.30 88888.00 2009-05-08 03:12:57.375 128 12598.55 130.72 55218.30 88888.00 2009-05-08 03:12:57.500 128 12598.58 130.72 55218.30 88888.00 2009-05-08 03:12:57.625 128 12598.55 130.75 55218.32 88888.00 2009-05-08 03:12:57.750 128 12598.55 130.72 55218.32 88888.00 2009-05-08 03:12:57.875 128 12598.52 130.78 55218.30 88888.00 2009-05-08 03:12:58.000 128 12598.52 130.75 55218.30 88888.00 2009-05-08 03:12:58.125 128 12598.48 130.68 55218.32 88888.00 2009-05-08 03:12:58.250 128 12598.40 130.62 55218.32 88888.00 2009-05-08 03:12:58.375 128 12598.42 130.68 55218.35 88888.00 2009-05-08 03:12:58.500 128 12598.42 130.70 55218.32 88888.00 2009-05-08 03:12:58.625 128 12598.48 130.75 55218.35 88888.00 2009-05-08 03:12:58.750 128 12598.40 130.72 55218.38 88888.00 2009-05-08 03:12:58.875 128 12598.35 130.68 55218.35 88888.00 2009-05-08 03:12:59.000 128 12598.30 130.57 55218.32 88888.00 2009-05-08 03:12:59.125 128 12598.30 130.55 55218.32 88888.00 2009-05-08 03:12:59.250 128 12598.30 130.50 55218.30 88888.00 2009-05-08 03:12:59.375 128 12598.27 130.55 55218.32 88888.00 2009-05-08 03:12:59.500 128 12598.30 130.53 55218.35 88888.00 2009-05-08 03:12:59.625 128 12598.40 130.60 55218.38 88888.00 2009-05-08 03:12:59.750 128 12598.40 130.62 55218.40 88888.00 2009-05-08 03:12:59.875 128 12598.35 130.57 55218.40 88888.00 2009-05-08 03:13:00.000 128 12598.35 130.53 55218.35 88888.00 2009-05-08 03:13:00.125 128 12598.42 130.53 55218.38 88888.00 2009-05-08 03:13:00.250 128 12598.38 130.55 55218.38 88888.00 2009-05-08 03:13:00.375 128 12598.38 130.55 55218.35 88888.00 2009-05-08 03:13:00.500 128 12598.30 130.50 55218.38 88888.00 2009-05-08 03:13:00.625 128 12598.25 130.45 55218.38 88888.00 2009-05-08 03:13:00.750 128 12598.23 130.43 55218.35 88888.00 2009-05-08 03:13:00.875 128 12598.30 130.45 55218.38 88888.00 2009-05-08 03:13:01.000 128 12598.35 130.55 55218.38 88888.00 2009-05-08 03:13:01.125 128 12598.40 130.53 55218.43 88888.00 2009-05-08 03:13:01.250 128 12598.40 130.50 55218.43 88888.00 2009-05-08 03:13:01.375 128 12598.42 130.57 55218.45 88888.00 2009-05-08 03:13:01.500 128 12598.35 130.55 55218.43 88888.00 2009-05-08 03:13:01.625 128 12598.33 130.53 55218.43 88888.00 2009-05-08 03:13:01.750 128 12598.33 130.50 55218.47 88888.00 2009-05-08 03:13:01.875 128 12598.30 130.53 55218.45 88888.00 2009-05-08 03:13:02.000 128 12598.33 130.50 55218.45 88888.00 2009-05-08 03:13:02.125 128 12598.27 130.43 55218.43 88888.00 2009-05-08 03:13:02.250 128 12598.25 130.43 55218.45 88888.00 2009-05-08 03:13:02.375 128 12598.23 130.43 55218.45 88888.00 2009-05-08 03:13:02.500 128 12598.20 130.45 55218.47 88888.00 2009-05-08 03:13:02.625 128 12598.33 130.47 55218.50 88888.00 2009-05-08 03:13:02.750 128 12598.27 130.47 55218.47 88888.00 2009-05-08 03:13:02.875 128 12598.15 130.43 55218.45 88888.00 2009-05-08 03:13:03.000 128 12598.15 130.40 55218.47 88888.00 2009-05-08 03:13:03.125 128 12598.23 130.40 55218.47 88888.00 2009-05-08 03:13:03.250 128 12598.17 130.35 55218.45 88888.00 2009-05-08 03:13:03.375 128 12598.25 130.40 55218.45 88888.00 2009-05-08 03:13:03.500 128 12598.20 130.40 55218.50 88888.00 2009-05-08 03:13:03.625 128 12598.20 130.40 55218.50 88888.00 2009-05-08 03:13:03.750 128 12598.15 130.35 55218.47 88888.00 2009-05-08 03:13:03.875 128 12598.20 130.38 55218.47 88888.00 2009-05-08 03:13:04.000 128 12598.17 130.35 55218.50 88888.00 2009-05-08 03:13:04.125 128 12598.12 130.40 55218.55 88888.00 2009-05-08 03:13:04.250 128 12598.10 130.30 55218.50 88888.00 2009-05-08 03:13:04.375 128 12598.10 130.28 55218.47 88888.00 2009-05-08 03:13:04.500 128 12598.15 130.35 55218.53 88888.00 2009-05-08 03:13:04.625 128 12598.08 130.32 55218.50 88888.00 2009-05-08 03:13:04.750 128 12598.08 130.32 55218.55 88888.00 2009-05-08 03:13:04.875 128 12598.15 130.35 55218.57 88888.00 2009-05-08 03:13:05.000 128 12598.12 130.35 55218.55 88888.00 2009-05-08 03:13:05.125 128 12598.02 130.30 55218.55 88888.00 2009-05-08 03:13:05.250 128 12597.95 130.25 55218.55 88888.00 2009-05-08 03:13:05.375 128 12598.05 130.25 55218.60 88888.00 2009-05-08 03:13:05.500 128 12598.20 130.25 55218.57 88888.00 2009-05-08 03:13:05.625 128 12598.20 130.28 55218.57 88888.00 2009-05-08 03:13:05.750 128 12598.17 130.30 55218.57 88888.00 2009-05-08 03:13:05.875 128 12598.17 130.32 55218.57 88888.00 2009-05-08 03:13:06.000 128 12598.17 130.32 55218.62 88888.00 2009-05-08 03:13:06.125 128 12598.20 130.25 55218.57 88888.00 2009-05-08 03:13:06.250 128 12598.10 130.22 55218.60 88888.00 2009-05-08 03:13:06.375 128 12598.08 130.22 55218.57 88888.00 2009-05-08 03:13:06.500 128 12598.08 130.20 55218.55 88888.00 2009-05-08 03:13:06.625 128 12598.10 130.15 55218.57 88888.00 2009-05-08 03:13:06.750 128 12598.12 130.22 55218.57 88888.00 2009-05-08 03:13:06.875 128 12598.15 130.28 55218.57 88888.00 2009-05-08 03:13:07.000 128 12598.10 130.30 55218.55 88888.00 2009-05-08 03:13:07.125 128 12598.02 130.22 55218.60 88888.00 2009-05-08 03:13:07.250 128 12597.88 130.12 55218.60 88888.00 2009-05-08 03:13:07.375 128 12597.92 130.15 55218.57 88888.00 2009-05-08 03:13:07.500 128 12598.00 130.15 55218.55 88888.00 2009-05-08 03:13:07.625 128 12598.08 130.20 55218.57 88888.00 2009-05-08 03:13:07.750 128 12598.05 130.20 55218.62 88888.00 2009-05-08 03:13:07.875 128 12598.08 130.22 55218.65 88888.00 2009-05-08 03:13:08.000 128 12598.05 130.25 55218.62 88888.00 2009-05-08 03:13:08.125 128 12598.00 130.18 55218.62 88888.00 2009-05-08 03:13:08.250 128 12598.00 130.12 55218.62 88888.00 2009-05-08 03:13:08.375 128 12598.05 130.20 55218.62 88888.00 2009-05-08 03:13:08.500 128 12598.08 130.20 55218.62 88888.00 2009-05-08 03:13:08.625 128 12598.12 130.15 55218.65 88888.00 2009-05-08 03:13:08.750 128 12598.12 130.12 55218.62 88888.00 2009-05-08 03:13:08.875 128 12598.08 130.12 55218.68 88888.00 2009-05-08 03:13:09.000 128 12598.05 130.12 55218.70 88888.00 2009-05-08 03:13:09.125 128 12598.08 130.15 55218.68 88888.00 2009-05-08 03:13:09.250 128 12598.08 130.18 55218.68 88888.00 2009-05-08 03:13:09.375 128 12598.15 130.20 55218.65 88888.00 2009-05-08 03:13:09.500 128 12598.17 130.20 55218.70 88888.00 2009-05-08 03:13:09.625 128 12598.15 130.20 55218.70 88888.00 2009-05-08 03:13:09.750 128 12598.08 130.18 55218.68 88888.00 2009-05-08 03:13:09.875 128 12598.05 130.12 55218.62 88888.00 2009-05-08 03:13:10.000 128 12598.05 130.10 55218.60 88888.00 2009-05-08 03:13:10.125 128 12598.00 130.10 55218.62 88888.00 2009-05-08 03:13:10.250 128 12597.95 130.03 55218.68 88888.00 2009-05-08 03:13:10.375 128 12598.02 130.07 55218.68 88888.00 2009-05-08 03:13:10.500 128 12598.08 130.15 55218.68 88888.00 2009-05-08 03:13:10.625 128 12598.08 130.12 55218.62 88888.00 2009-05-08 03:13:10.750 128 12598.02 130.10 55218.68 88888.00 2009-05-08 03:13:10.875 128 12598.12 130.20 55218.68 88888.00 2009-05-08 03:13:11.000 128 12598.15 130.18 55218.65 88888.00 2009-05-08 03:13:11.125 128 12598.15 130.18 55218.65 88888.00 2009-05-08 03:13:11.250 128 12598.12 130.10 55218.65 88888.00 2009-05-08 03:13:11.375 128 12598.15 130.12 55218.68 88888.00 2009-05-08 03:13:11.500 128 12598.12 130.15 55218.62 88888.00 2009-05-08 03:13:11.625 128 12598.12 130.15 55218.62 88888.00 2009-05-08 03:13:11.750 128 12598.17 130.18 55218.65 88888.00 2009-05-08 03:13:11.875 128 12598.10 130.18 55218.68 88888.00 2009-05-08 03:13:12.000 128 12598.08 130.12 55218.65 88888.00 2009-05-08 03:13:12.125 128 12598.02 130.07 55218.65 88888.00 2009-05-08 03:13:12.250 128 12598.08 130.12 55218.65 88888.00 2009-05-08 03:13:12.375 128 12598.10 130.15 55218.62 88888.00 2009-05-08 03:13:12.500 128 12598.08 130.12 55218.65 88888.00 2009-05-08 03:13:12.625 128 12598.12 130.22 55218.70 88888.00 2009-05-08 03:13:12.750 128 12598.27 130.20 55218.70 88888.00 2009-05-08 03:13:12.875 128 12598.33 130.10 55218.68 88888.00 2009-05-08 03:13:13.000 128 12598.30 130.20 55218.70 88888.00 2009-05-08 03:13:13.125 128 12598.23 130.20 55218.70 88888.00 2009-05-08 03:13:13.250 128 12598.17 130.22 55218.72 88888.00 2009-05-08 03:13:13.375 128 12598.25 130.25 55218.70 88888.00 2009-05-08 03:13:13.500 128 12598.20 130.25 55218.70 88888.00 2009-05-08 03:13:13.625 128 12598.20 130.20 55218.68 88888.00 2009-05-08 03:13:13.750 128 12598.20 130.18 55218.68 88888.00 2009-05-08 03:13:13.875 128 12598.23 130.25 55218.70 88888.00 2009-05-08 03:13:14.000 128 12598.27 130.28 55218.70 88888.00 2009-05-08 03:13:14.125 128 12598.30 130.28 55218.70 88888.00 2009-05-08 03:13:14.250 128 12598.23 130.25 55218.70 88888.00 2009-05-08 03:13:14.375 128 12598.20 130.25 55218.72 88888.00 2009-05-08 03:13:14.500 128 12598.25 130.28 55218.70 88888.00 2009-05-08 03:13:14.625 128 12598.30 130.28 55218.68 88888.00 2009-05-08 03:13:14.750 128 12598.33 130.30 55218.68 88888.00 2009-05-08 03:13:14.875 128 12598.30 130.30 55218.68 88888.00 2009-05-08 03:13:15.000 128 12598.30 130.25 55218.65 88888.00 2009-05-08 03:13:15.125 128 12598.23 130.25 55218.68 88888.00 2009-05-08 03:13:15.250 128 12598.20 130.30 55218.70 88888.00 2009-05-08 03:13:15.375 128 12598.25 130.35 55218.65 88888.00 2009-05-08 03:13:15.500 128 12598.25 130.30 55218.65 88888.00 2009-05-08 03:13:15.625 128 12598.30 130.30 55218.65 88888.00 2009-05-08 03:13:15.750 128 12598.38 130.35 55218.65 88888.00 2009-05-08 03:13:15.875 128 12598.38 130.40 55218.68 88888.00 2009-05-08 03:13:16.000 128 12598.40 130.40 55218.68 88888.00 2009-05-08 03:13:16.125 128 12598.40 130.43 55218.68 88888.00 2009-05-08 03:13:16.250 128 12598.38 130.38 55218.68 88888.00 2009-05-08 03:13:16.375 128 12598.35 130.40 55218.68 88888.00 2009-05-08 03:13:16.500 128 12598.38 130.40 55218.68 88888.00 2009-05-08 03:13:16.625 128 12598.40 130.43 55218.65 88888.00 2009-05-08 03:13:16.750 128 12598.35 130.45 55218.70 88888.00 2009-05-08 03:13:16.875 128 12598.30 130.47 55218.68 88888.00 2009-05-08 03:13:17.000 128 12598.25 130.45 55218.65 88888.00 2009-05-08 03:13:17.125 128 12598.33 130.47 55218.68 88888.00 2009-05-08 03:13:17.250 128 12598.27 130.45 55218.70 88888.00 2009-05-08 03:13:17.375 128 12598.25 130.43 55218.70 88888.00 2009-05-08 03:13:17.500 128 12598.27 130.50 55218.72 88888.00 2009-05-08 03:13:17.625 128 12598.30 130.57 55218.70 88888.00 2009-05-08 03:13:17.750 128 12598.30 130.55 55218.68 88888.00 2009-05-08 03:13:17.875 128 12598.35 130.53 55218.70 88888.00 2009-05-08 03:13:18.000 128 12598.30 130.55 55218.68 88888.00 2009-05-08 03:13:18.125 128 12598.23 130.53 55218.65 88888.00 2009-05-08 03:13:18.250 128 12598.17 130.53 55218.62 88888.00 2009-05-08 03:13:18.375 128 12598.23 130.55 55218.62 88888.00 2009-05-08 03:13:18.500 128 12598.25 130.57 55218.65 88888.00 2009-05-08 03:13:18.625 128 12598.27 130.55 55218.65 88888.00 2009-05-08 03:13:18.750 128 12598.30 130.62 55218.68 88888.00 2009-05-08 03:13:18.875 128 12598.35 130.65 55218.68 88888.00 2009-05-08 03:13:19.000 128 12598.35 130.62 55218.62 88888.00 2009-05-08 03:13:19.125 128 12598.30 130.68 55218.62 88888.00 2009-05-08 03:13:19.250 128 12598.27 130.65 55218.62 88888.00 2009-05-08 03:13:19.375 128 12598.30 130.60 55218.60 88888.00 2009-05-08 03:13:19.500 128 12598.27 130.57 55218.60 88888.00 2009-05-08 03:13:19.625 128 12598.38 130.68 55218.62 88888.00 2009-05-08 03:13:19.750 128 12598.38 130.72 55218.62 88888.00 2009-05-08 03:13:19.875 128 12598.30 130.68 55218.62 88888.00 2009-05-08 03:13:20.000 128 12598.27 130.72 55218.62 88888.00 2009-05-08 03:13:20.125 128 12598.33 130.78 55218.62 88888.00 2009-05-08 03:13:20.250 128 12598.33 130.82 55218.68 88888.00 2009-05-08 03:13:20.375 128 12598.27 130.82 55218.68 88888.00 2009-05-08 03:13:20.500 128 12598.27 130.72 55218.62 88888.00 2009-05-08 03:13:20.625 128 12598.38 130.82 55218.62 88888.00 2009-05-08 03:13:20.750 128 12598.45 130.93 55218.68 88888.00 2009-05-08 03:13:20.875 128 12598.42 130.93 55218.62 88888.00 2009-05-08 03:13:21.000 128 12598.30 130.85 55218.57 88888.00 2009-05-08 03:13:21.125 128 12598.27 130.90 55218.62 88888.00 2009-05-08 03:13:21.250 128 12598.30 130.93 55218.60 88888.00 2009-05-08 03:13:21.375 128 12598.27 130.90 55218.60 88888.00 2009-05-08 03:13:21.500 128 12598.35 131.00 55218.65 88888.00 2009-05-08 03:13:21.625 128 12598.48 131.03 55218.65 88888.00 2009-05-08 03:13:21.750 128 12598.48 131.03 55218.68 88888.00 2009-05-08 03:13:21.875 128 12598.48 131.05 55218.65 88888.00 2009-05-08 03:13:22.000 128 12598.45 131.05 55218.60 88888.00 2009-05-08 03:13:22.125 128 12598.45 131.10 55218.62 88888.00 2009-05-08 03:13:22.250 128 12598.48 131.10 55218.68 88888.00 2009-05-08 03:13:22.375 128 12598.52 131.05 55218.62 88888.00 2009-05-08 03:13:22.500 128 12598.50 131.05 55218.60 88888.00 2009-05-08 03:13:22.625 128 12598.45 131.18 55218.62 88888.00 2009-05-08 03:13:22.750 128 12598.45 131.15 55218.68 88888.00 2009-05-08 03:13:22.875 128 12598.42 131.15 55218.70 88888.00 2009-05-08 03:13:23.000 128 12598.52 131.18 55218.68 88888.00 2009-05-08 03:13:23.125 128 12598.52 131.18 55218.62 88888.00 2009-05-08 03:13:23.250 128 12598.45 131.07 55218.60 88888.00 2009-05-08 03:13:23.375 128 12598.38 131.07 55218.62 88888.00 2009-05-08 03:13:23.500 128 12598.40 131.12 55218.60 88888.00 2009-05-08 03:13:23.625 128 12598.35 131.12 55218.60 88888.00 2009-05-08 03:13:23.750 128 12598.30 131.15 55218.57 88888.00 2009-05-08 03:13:23.875 128 12598.30 131.22 55218.62 88888.00 2009-05-08 03:13:24.000 128 12598.35 131.28 55218.65 88888.00 2009-05-08 03:13:24.125 128 12598.30 131.28 55218.62 88888.00 2009-05-08 03:13:24.250 128 12598.27 131.30 55218.65 88888.00 2009-05-08 03:13:24.375 128 12598.38 131.32 55218.62 88888.00 2009-05-08 03:13:24.500 128 12598.38 131.28 55218.57 88888.00 2009-05-08 03:13:24.625 128 12598.33 131.25 55218.60 88888.00 2009-05-08 03:13:24.750 128 12598.27 131.28 55218.57 88888.00 2009-05-08 03:13:24.875 128 12598.27 131.30 55218.53 88888.00 2009-05-08 03:13:25.000 128 12598.23 131.30 55218.55 88888.00 2009-05-08 03:13:25.125 128 12598.25 131.30 55218.57 88888.00 2009-05-08 03:13:25.250 128 12598.30 131.30 55218.60 88888.00 2009-05-08 03:13:25.375 128 12598.30 131.35 55218.62 88888.00 2009-05-08 03:13:25.500 128 12598.27 131.38 55218.57 88888.00 2009-05-08 03:13:25.625 128 12598.23 131.38 55218.60 88888.00 2009-05-08 03:13:25.750 128 12598.23 131.38 55218.57 88888.00 2009-05-08 03:13:25.875 128 12598.25 131.30 55218.57 88888.00 2009-05-08 03:13:26.000 128 12598.35 131.38 55218.57 88888.00 2009-05-08 03:13:26.125 128 12598.30 131.43 55218.60 88888.00 2009-05-08 03:13:26.250 128 12598.23 131.35 55218.57 88888.00 2009-05-08 03:13:26.375 128 12598.30 131.43 55218.62 88888.00 2009-05-08 03:13:26.500 128 12598.33 131.50 55218.62 88888.00 2009-05-08 03:13:26.625 128 12598.30 131.45 55218.60 88888.00 2009-05-08 03:13:26.750 128 12598.23 131.50 55218.57 88888.00 2009-05-08 03:13:26.875 128 12598.20 131.53 55218.57 88888.00 2009-05-08 03:13:27.000 128 12598.23 131.55 55218.57 88888.00 2009-05-08 03:13:27.125 128 12598.23 131.57 55218.60 88888.00 2009-05-08 03:13:27.250 128 12598.20 131.53 55218.57 88888.00 2009-05-08 03:13:27.375 128 12598.20 131.55 55218.57 88888.00 2009-05-08 03:13:27.500 128 12598.25 131.60 55218.57 88888.00 2009-05-08 03:13:27.625 128 12598.35 131.57 55218.57 88888.00 2009-05-08 03:13:27.750 128 12598.38 131.60 55218.57 88888.00 2009-05-08 03:13:27.875 128 12598.25 131.57 55218.57 88888.00 2009-05-08 03:13:28.000 128 12598.17 131.60 55218.57 88888.00 2009-05-08 03:13:28.125 128 12598.33 131.68 55218.60 88888.00 2009-05-08 03:13:28.250 128 12598.38 131.70 55218.60 88888.00 2009-05-08 03:13:28.375 128 12598.35 131.68 55218.57 88888.00 2009-05-08 03:13:28.500 128 12598.30 131.70 55218.57 88888.00 2009-05-08 03:13:28.625 128 12598.20 131.68 55218.53 88888.00 2009-05-08 03:13:28.750 128 12598.23 131.68 55218.53 88888.00 2009-05-08 03:13:28.875 128 12598.30 131.72 55218.55 88888.00 2009-05-08 03:13:29.000 128 12598.25 131.70 55218.55 88888.00 2009-05-08 03:13:29.125 128 12598.33 131.75 55218.55 88888.00 2009-05-08 03:13:29.250 128 12598.42 131.80 55218.57 88888.00 2009-05-08 03:13:29.375 128 12598.38 131.82 55218.57 88888.00 2009-05-08 03:13:29.500 128 12598.30 131.80 55218.57 88888.00 2009-05-08 03:13:29.625 128 12598.23 131.72 55218.53 88888.00 2009-05-08 03:13:29.750 128 12598.17 131.72 55218.55 88888.00 2009-05-08 03:13:29.875 128 12598.33 131.90 55218.57 88888.00 2009-05-08 03:13:30.000 128 12598.42 131.97 55218.60 88888.00 2009-05-08 03:13:30.125 128 12598.33 131.85 55218.57 88888.00 2009-05-08 03:13:30.250 128 12598.17 131.78 55218.55 88888.00 2009-05-08 03:13:30.375 128 12598.30 131.82 55218.55 88888.00 2009-05-08 03:13:30.500 128 12598.35 131.82 55218.53 88888.00 2009-05-08 03:13:30.625 128 12598.35 131.82 55218.50 88888.00 2009-05-08 03:13:30.750 128 12598.38 131.88 55218.55 88888.00 2009-05-08 03:13:30.875 128 12598.38 131.85 55218.53 88888.00 2009-05-08 03:13:31.000 128 12598.30 131.82 55218.47 88888.00 2009-05-08 03:13:31.125 128 12598.27 131.82 55218.53 88888.00 2009-05-08 03:13:31.250 128 12598.30 131.88 55218.57 88888.00 2009-05-08 03:13:31.375 128 12598.30 131.90 55218.55 88888.00 2009-05-08 03:13:31.500 128 12598.25 131.88 55218.53 88888.00 2009-05-08 03:13:31.625 128 12598.25 131.90 55218.55 88888.00 2009-05-08 03:13:31.750 128 12598.30 131.95 55218.55 88888.00 2009-05-08 03:13:31.875 128 12598.30 132.03 55218.57 88888.00 2009-05-08 03:13:32.000 128 12598.30 131.97 55218.57 88888.00 2009-05-08 03:13:32.125 128 12598.25 132.00 55218.57 88888.00 2009-05-08 03:13:32.250 128 12598.12 131.95 55218.53 88888.00 2009-05-08 03:13:32.375 128 12598.23 132.00 55218.55 88888.00 2009-05-08 03:13:32.500 128 12598.25 132.05 55218.60 88888.00 2009-05-08 03:13:32.625 128 12598.20 132.03 55218.60 88888.00 2009-05-08 03:13:32.750 128 12598.12 131.93 55218.55 88888.00 2009-05-08 03:13:32.875 128 12598.12 132.00 55218.53 88888.00 2009-05-08 03:13:33.000 128 12598.20 132.03 55218.57 88888.00 2009-05-08 03:13:33.125 128 12598.20 132.03 55218.57 88888.00 2009-05-08 03:13:33.250 128 12598.17 132.03 55218.55 88888.00 2009-05-08 03:13:33.375 128 12598.23 132.00 55218.50 88888.00 2009-05-08 03:13:33.500 128 12598.17 132.07 55218.53 88888.00 2009-05-08 03:13:33.625 128 12598.25 132.10 55218.55 88888.00 2009-05-08 03:13:33.750 128 12598.20 132.05 55218.55 88888.00 2009-05-08 03:13:33.875 128 12598.17 132.03 55218.53 88888.00 2009-05-08 03:13:34.000 128 12598.17 132.05 55218.53 88888.00 2009-05-08 03:13:34.125 128 12598.15 132.07 55218.55 88888.00 2009-05-08 03:13:34.250 128 12598.10 132.05 55218.57 88888.00 2009-05-08 03:13:34.375 128 12598.05 132.05 55218.55 88888.00 2009-05-08 03:13:34.500 128 12598.02 132.07 55218.55 88888.00 2009-05-08 03:13:34.625 128 12598.05 132.07 55218.53 88888.00 2009-05-08 03:13:34.750 128 12598.05 132.10 55218.55 88888.00 2009-05-08 03:13:34.875 128 12598.17 132.18 55218.60 88888.00 2009-05-08 03:13:35.000 128 12598.27 132.22 55218.62 88888.00 2009-05-08 03:13:35.125 128 12598.25 132.22 55218.60 88888.00 2009-05-08 03:13:35.250 128 12598.10 132.15 55218.57 88888.00 2009-05-08 03:13:35.375 128 12598.08 132.20 55218.53 88888.00 2009-05-08 03:13:35.500 128 12598.10 132.15 55218.55 88888.00 2009-05-08 03:13:35.625 128 12598.12 132.18 55218.57 88888.00 2009-05-08 03:13:35.750 128 12598.10 132.12 55218.55 88888.00 2009-05-08 03:13:35.875 128 12598.12 132.12 55218.55 88888.00 2009-05-08 03:13:36.000 128 12598.15 132.12 55218.55 88888.00 2009-05-08 03:13:36.125 128 12598.08 132.12 55218.57 88888.00 2009-05-08 03:13:36.250 128 12597.98 132.12 55218.57 88888.00 2009-05-08 03:13:36.375 128 12598.00 132.20 55218.53 88888.00 2009-05-08 03:13:36.500 128 12598.08 132.25 55218.57 88888.00 2009-05-08 03:13:36.625 128 12598.08 132.22 55218.57 88888.00 2009-05-08 03:13:36.750 128 12598.02 132.10 55218.55 88888.00 2009-05-08 03:13:36.875 128 12598.12 132.10 55218.55 88888.00 2009-05-08 03:13:37.000 128 12598.08 132.18 55218.53 88888.00 2009-05-08 03:13:37.125 128 12598.02 132.22 55218.55 88888.00 2009-05-08 03:13:37.250 128 12597.98 132.30 55218.60 88888.00 2009-05-08 03:13:37.375 128 12598.00 132.30 55218.60 88888.00 2009-05-08 03:13:37.500 128 12597.92 132.22 55218.55 88888.00 2009-05-08 03:13:37.625 128 12597.90 132.18 55218.50 88888.00 2009-05-08 03:13:37.750 128 12597.92 132.28 55218.53 88888.00 2009-05-08 03:13:37.875 128 12597.98 132.28 55218.57 88888.00 2009-05-08 03:13:38.000 128 12597.98 132.20 55218.57 88888.00 2009-05-08 03:13:38.125 128 12597.95 132.20 55218.55 88888.00 2009-05-08 03:13:38.250 128 12597.98 132.28 55218.57 88888.00 2009-05-08 03:13:38.375 128 12597.98 132.30 55218.55 88888.00 2009-05-08 03:13:38.500 128 12597.92 132.35 55218.62 88888.00 2009-05-08 03:13:38.625 128 12597.90 132.32 55218.60 88888.00 2009-05-08 03:13:38.750 128 12597.88 132.25 55218.55 88888.00 2009-05-08 03:13:38.875 128 12597.95 132.28 55218.55 88888.00 2009-05-08 03:13:39.000 128 12597.90 132.32 55218.55 88888.00 2009-05-08 03:13:39.125 128 12597.90 132.38 55218.60 88888.00 2009-05-08 03:13:39.250 128 12597.85 132.30 55218.57 88888.00 2009-05-08 03:13:39.375 128 12597.75 132.30 55218.55 88888.00 2009-05-08 03:13:39.500 128 12597.77 132.30 55218.53 88888.00 2009-05-08 03:13:39.625 128 12597.88 132.35 55218.55 88888.00 2009-05-08 03:13:39.750 128 12597.88 132.40 55218.62 88888.00 2009-05-08 03:13:39.875 128 12597.88 132.38 55218.62 88888.00 2009-05-08 03:13:40.000 128 12597.90 132.38 55218.60 88888.00 2009-05-08 03:13:40.125 128 12597.92 132.45 55218.60 88888.00 2009-05-08 03:13:40.250 128 12597.95 132.53 55218.68 88888.00 2009-05-08 03:13:40.375 128 12597.92 132.47 55218.68 88888.00 2009-05-08 03:13:40.500 128 12597.80 132.35 55218.62 88888.00 2009-05-08 03:13:40.625 128 12597.83 132.35 55218.57 88888.00 2009-05-08 03:13:40.750 128 12597.88 132.40 55218.60 88888.00 2009-05-08 03:13:40.875 128 12597.75 132.40 55218.62 88888.00 2009-05-08 03:13:41.000 128 12597.70 132.43 55218.65 88888.00 2009-05-08 03:13:41.125 128 12597.75 132.45 55218.65 88888.00 2009-05-08 03:13:41.250 128 12597.75 132.43 55218.60 88888.00 2009-05-08 03:13:41.375 128 12597.77 132.47 55218.60 88888.00 2009-05-08 03:13:41.500 128 12597.75 132.47 55218.57 88888.00 2009-05-08 03:13:41.625 128 12597.67 132.45 55218.62 88888.00 2009-05-08 03:13:41.750 128 12597.67 132.53 55218.60 88888.00 2009-05-08 03:13:41.875 128 12597.70 132.55 55218.62 88888.00 2009-05-08 03:13:42.000 128 12597.70 132.53 55218.60 88888.00 2009-05-08 03:13:42.125 128 12597.65 132.53 55218.60 88888.00 2009-05-08 03:13:42.250 128 12597.65 132.53 55218.62 88888.00 2009-05-08 03:13:42.375 128 12597.70 132.60 55218.65 88888.00 2009-05-08 03:13:42.500 128 12597.67 132.60 55218.65 88888.00 2009-05-08 03:13:42.625 128 12597.67 132.57 55218.65 88888.00 2009-05-08 03:13:42.750 128 12597.70 132.55 55218.60 88888.00 2009-05-08 03:13:42.875 128 12597.60 132.53 55218.60 88888.00 2009-05-08 03:13:43.000 128 12597.52 132.53 55218.60 88888.00 2009-05-08 03:13:43.125 128 12597.52 132.50 55218.60 88888.00 2009-05-08 03:13:43.250 128 12597.55 132.45 55218.60 88888.00 2009-05-08 03:13:43.375 128 12597.65 132.55 55218.65 88888.00 2009-05-08 03:13:43.500 128 12597.65 132.57 55218.65 88888.00 2009-05-08 03:13:43.625 128 12597.60 132.57 55218.65 88888.00 2009-05-08 03:13:43.750 128 12597.62 132.65 55218.65 88888.00 2009-05-08 03:13:43.875 128 12597.58 132.62 55218.62 88888.00 2009-05-08 03:13:44.000 128 12597.55 132.62 55218.65 88888.00 2009-05-08 03:13:44.125 128 12597.60 132.68 55218.68 88888.00 2009-05-08 03:13:44.250 128 12597.58 132.62 55218.68 88888.00 2009-05-08 03:13:44.375 128 12597.58 132.62 55218.65 88888.00 2009-05-08 03:13:44.500 128 12597.55 132.62 55218.65 88888.00 2009-05-08 03:13:44.625 128 12597.60 132.70 55218.70 88888.00 2009-05-08 03:13:44.750 128 12597.58 132.65 55218.68 88888.00 2009-05-08 03:13:44.875 128 12597.52 132.60 55218.65 88888.00 2009-05-08 03:13:45.000 128 12597.48 132.60 55218.65 88888.00 2009-05-08 03:13:45.125 128 12597.42 132.68 55218.70 88888.00 2009-05-08 03:13:45.250 128 12597.40 132.68 55218.68 88888.00 2009-05-08 03:13:45.375 128 12597.42 132.62 55218.68 88888.00 2009-05-08 03:13:45.500 128 12597.42 132.70 55218.68 88888.00 2009-05-08 03:13:45.625 128 12597.40 132.70 55218.68 88888.00 2009-05-08 03:13:45.750 128 12597.45 132.75 55218.70 88888.00 2009-05-08 03:13:45.875 128 12597.48 132.72 55218.70 88888.00 2009-05-08 03:13:46.000 128 12597.48 132.70 55218.70 88888.00 2009-05-08 03:13:46.125 128 12597.48 132.72 55218.72 88888.00 2009-05-08 03:13:46.250 128 12597.35 132.70 55218.72 88888.00 2009-05-08 03:13:46.375 128 12597.33 132.72 55218.70 88888.00 2009-05-08 03:13:46.500 128 12597.35 132.75 55218.70 88888.00 2009-05-08 03:13:46.625 128 12597.38 132.78 55218.70 88888.00 2009-05-08 03:13:46.750 128 12597.38 132.78 55218.70 88888.00 2009-05-08 03:13:46.875 128 12597.35 132.75 55218.70 88888.00 2009-05-08 03:13:47.000 128 12597.33 132.78 55218.68 88888.00 2009-05-08 03:13:47.125 128 12597.25 132.75 55218.70 88888.00 2009-05-08 03:13:47.250 128 12597.17 132.70 55218.70 88888.00 2009-05-08 03:13:47.375 128 12597.23 132.75 55218.70 88888.00 2009-05-08 03:13:47.500 128 12597.20 132.80 55218.68 88888.00 2009-05-08 03:13:47.625 128 12597.10 132.78 55218.68 88888.00 2009-05-08 03:13:47.750 128 12597.12 132.82 55218.72 88888.00 2009-05-08 03:13:47.875 128 12597.15 132.88 55218.78 88888.00 2009-05-08 03:13:48.000 128 12597.12 132.82 55218.75 88888.00 2009-05-08 03:13:48.125 128 12597.10 132.80 55218.72 88888.00 2009-05-08 03:13:48.250 128 12597.05 132.78 55218.72 88888.00 2009-05-08 03:13:48.375 128 12597.05 132.80 55218.72 88888.00 2009-05-08 03:13:48.500 128 12597.00 132.75 55218.72 88888.00 2009-05-08 03:13:48.625 128 12596.95 132.80 55218.75 88888.00 2009-05-08 03:13:48.750 128 12597.02 132.82 55218.72 88888.00 2009-05-08 03:13:48.875 128 12597.00 132.80 55218.72 88888.00 2009-05-08 03:13:49.000 128 12596.95 132.78 55218.70 88888.00 2009-05-08 03:13:49.125 128 12596.90 132.78 55218.72 88888.00 2009-05-08 03:13:49.250 128 12596.92 132.85 55218.75 88888.00 2009-05-08 03:13:49.375 128 12597.02 132.90 55218.75 88888.00 2009-05-08 03:13:49.500 128 12597.05 132.90 55218.78 88888.00 2009-05-08 03:13:49.625 128 12597.00 132.88 55218.80 88888.00 2009-05-08 03:13:49.750 128 12596.88 132.88 55218.78 88888.00 2009-05-08 03:13:49.875 128 12596.85 132.85 55218.80 88888.00 2009-05-08 03:13:50.000 128 12596.83 132.80 55218.75 88888.00 2009-05-08 03:13:50.125 128 12596.83 132.85 55218.80 88888.00 2009-05-08 03:13:50.250 128 12596.83 132.82 55218.82 88888.00 2009-05-08 03:13:50.375 128 12596.88 132.80 55218.80 88888.00 2009-05-08 03:13:50.500 128 12596.85 132.82 55218.80 88888.00 2009-05-08 03:13:50.625 128 12596.75 132.80 55218.78 88888.00 2009-05-08 03:13:50.750 128 12596.77 132.80 55218.78 88888.00 2009-05-08 03:13:50.875 128 12596.80 132.88 55218.80 88888.00 2009-05-08 03:13:51.000 128 12596.70 132.85 55218.78 88888.00 2009-05-08 03:13:51.125 128 12596.70 132.82 55218.80 88888.00 2009-05-08 03:13:51.250 128 12596.73 132.82 55218.78 88888.00 2009-05-08 03:13:51.375 128 12596.62 132.82 55218.78 88888.00 2009-05-08 03:13:51.500 128 12596.60 132.93 55218.82 88888.00 2009-05-08 03:13:51.625 128 12596.65 133.00 55218.82 88888.00 2009-05-08 03:13:51.750 128 12596.67 132.90 55218.82 88888.00 2009-05-08 03:13:51.875 128 12596.62 132.90 55218.80 88888.00 2009-05-08 03:13:52.000 128 12596.55 132.90 55218.82 88888.00 2009-05-08 03:13:52.125 128 12596.48 132.90 55218.82 88888.00 2009-05-08 03:13:52.250 128 12596.40 132.82 55218.82 88888.00 2009-05-08 03:13:52.375 128 12596.45 132.85 55218.82 88888.00 2009-05-08 03:13:52.500 128 12596.45 132.90 55218.85 88888.00 2009-05-08 03:13:52.625 128 12596.45 132.93 55218.85 88888.00 2009-05-08 03:13:52.750 128 12596.45 132.88 55218.82 88888.00 2009-05-08 03:13:52.875 128 12596.40 132.88 55218.85 88888.00 2009-05-08 03:13:53.000 128 12596.45 132.93 55218.88 88888.00 2009-05-08 03:13:53.125 128 12596.35 132.85 55218.88 88888.00 2009-05-08 03:13:53.250 128 12596.30 132.90 55218.90 88888.00 2009-05-08 03:13:53.375 128 12596.33 132.90 55218.88 88888.00 2009-05-08 03:13:53.500 128 12596.27 132.90 55218.88 88888.00 2009-05-08 03:13:53.625 128 12596.30 132.93 55218.88 88888.00 2009-05-08 03:13:53.750 128 12596.33 132.95 55218.90 88888.00 2009-05-08 03:13:53.875 128 12596.38 132.90 55218.88 88888.00 2009-05-08 03:13:54.000 128 12596.30 132.88 55218.88 88888.00 2009-05-08 03:13:54.125 128 12596.30 132.88 55218.90 88888.00 2009-05-08 03:13:54.250 128 12596.30 132.90 55218.93 88888.00 2009-05-08 03:13:54.375 128 12596.30 132.95 55218.90 88888.00 2009-05-08 03:13:54.500 128 12596.25 132.95 55218.90 88888.00 2009-05-08 03:13:54.625 128 12596.25 132.97 55218.90 88888.00 2009-05-08 03:13:54.750 128 12596.23 133.00 55218.93 88888.00 2009-05-08 03:13:54.875 128 12596.25 132.95 55218.93 88888.00 2009-05-08 03:13:55.000 128 12596.23 132.90 55218.88 88888.00 2009-05-08 03:13:55.125 128 12596.12 132.88 55218.88 88888.00 2009-05-08 03:13:55.250 128 12596.12 132.90 55218.90 88888.00 2009-05-08 03:13:55.375 128 12596.12 132.97 55218.93 88888.00 2009-05-08 03:13:55.500 128 12596.08 132.95 55218.93 88888.00 2009-05-08 03:13:55.625 128 12596.05 132.85 55218.90 88888.00 2009-05-08 03:13:55.750 128 12596.00 132.80 55218.88 88888.00 2009-05-08 03:13:55.875 128 12596.00 132.90 55218.93 88888.00 2009-05-08 03:13:56.000 128 12596.02 132.93 55218.93 88888.00 2009-05-08 03:13:56.125 128 12595.98 132.95 55218.97 88888.00 2009-05-08 03:13:56.250 128 12595.95 132.93 55218.97 88888.00 2009-05-08 03:13:56.375 128 12595.98 132.93 55218.97 88888.00 2009-05-08 03:13:56.500 128 12596.00 132.90 55218.97 88888.00 2009-05-08 03:13:56.625 128 12595.98 132.93 55218.97 88888.00 2009-05-08 03:13:56.750 128 12595.90 132.90 55218.95 88888.00 2009-05-08 03:13:56.875 128 12595.85 132.90 55218.93 88888.00 2009-05-08 03:13:57.000 128 12595.90 132.93 55218.93 88888.00 2009-05-08 03:13:57.125 128 12595.90 132.88 55218.95 88888.00 2009-05-08 03:13:57.250 128 12595.85 132.93 55219.00 88888.00 2009-05-08 03:13:57.375 128 12595.83 132.93 55218.97 88888.00 2009-05-08 03:13:57.500 128 12595.77 132.88 55218.97 88888.00 2009-05-08 03:13:57.625 128 12595.77 132.90 55219.00 88888.00 2009-05-08 03:13:57.750 128 12595.80 132.95 55219.05 88888.00 2009-05-08 03:13:57.875 128 12595.80 132.90 55219.00 88888.00 2009-05-08 03:13:58.000 128 12595.75 132.93 55219.00 88888.00 2009-05-08 03:13:58.125 128 12595.70 132.97 55219.03 88888.00 2009-05-08 03:13:58.250 128 12595.67 132.95 55219.03 88888.00 2009-05-08 03:13:58.375 128 12595.70 132.95 55219.03 88888.00 2009-05-08 03:13:58.500 128 12595.73 132.93 55219.00 88888.00 2009-05-08 03:13:58.625 128 12595.62 132.90 55219.03 88888.00 2009-05-08 03:13:58.750 128 12595.60 132.93 55219.03 88888.00 2009-05-08 03:13:58.875 128 12595.60 132.90 55219.03 88888.00 2009-05-08 03:13:59.000 128 12595.52 132.85 55219.00 88888.00 2009-05-08 03:13:59.125 128 12595.45 132.88 55219.05 88888.00 2009-05-08 03:13:59.250 128 12595.48 132.90 55219.03 88888.00 2009-05-08 03:13:59.375 128 12595.48 132.88 55219.00 88888.00 2009-05-08 03:13:59.500 128 12595.50 132.90 55219.03 88888.00 2009-05-08 03:13:59.625 128 12595.50 132.93 55219.05 88888.00 2009-05-08 03:13:59.750 128 12595.50 132.93 55219.03 88888.00 2009-05-08 03:13:59.875 128 12595.52 132.90 55219.03 88888.00 2009-05-08 03:14:00.000 128 12595.48 132.85 55219.05 88888.00 2009-05-08 03:14:00.125 128 12595.50 132.85 55219.03 88888.00 2009-05-08 03:14:00.250 128 12595.48 132.88 55219.07 88888.00 2009-05-08 03:14:00.375 128 12595.48 133.00 55219.07 88888.00 2009-05-08 03:14:00.500 128 12595.42 132.97 55219.07 88888.00 2009-05-08 03:14:00.625 128 12595.33 132.93 55219.07 88888.00 2009-05-08 03:14:00.750 128 12595.38 132.93 55219.05 88888.00 2009-05-08 03:14:00.875 128 12595.48 132.97 55219.05 88888.00 2009-05-08 03:14:01.000 128 12595.40 132.93 55219.03 88888.00 2009-05-08 03:14:01.125 128 12595.27 132.88 55219.03 88888.00 2009-05-08 03:14:01.250 128 12595.33 132.93 55219.05 88888.00 2009-05-08 03:14:01.375 128 12595.35 132.97 55219.07 88888.00 2009-05-08 03:14:01.500 128 12595.27 132.93 55219.05 88888.00 2009-05-08 03:14:01.625 128 12595.25 132.88 55219.03 88888.00 2009-05-08 03:14:01.750 128 12595.25 132.88 55219.03 88888.00 2009-05-08 03:14:01.875 128 12595.30 132.93 55219.07 88888.00 2009-05-08 03:14:02.000 128 12595.27 132.93 55219.10 88888.00 2009-05-08 03:14:02.125 128 12595.23 132.97 55219.10 88888.00 2009-05-08 03:14:02.250 128 12595.17 132.93 55219.07 88888.00 2009-05-08 03:14:02.375 128 12595.23 132.97 55219.10 88888.00 2009-05-08 03:14:02.500 128 12595.25 133.03 55219.12 88888.00 2009-05-08 03:14:02.625 128 12595.23 133.00 55219.12 88888.00 2009-05-08 03:14:02.750 128 12595.17 132.95 55219.12 88888.00 2009-05-08 03:14:02.875 128 12595.10 132.93 55219.10 88888.00 2009-05-08 03:14:03.000 128 12595.05 132.90 55219.10 88888.00 2009-05-08 03:14:03.125 128 12595.00 132.93 55219.07 88888.00 2009-05-08 03:14:03.250 128 12595.00 132.95 55219.07 88888.00 2009-05-08 03:14:03.375 128 12595.02 132.95 55219.05 88888.00 2009-05-08 03:14:03.500 128 12595.00 132.93 55219.03 88888.00 2009-05-08 03:14:03.625 128 12595.08 132.97 55219.05 88888.00 2009-05-08 03:14:03.750 128 12595.12 132.93 55219.05 88888.00 2009-05-08 03:14:03.875 128 12595.08 132.88 55219.03 88888.00 2009-05-08 03:14:04.000 128 12595.10 132.90 55219.05 88888.00 2009-05-08 03:14:04.125 128 12595.12 132.93 55219.07 88888.00 2009-05-08 03:14:04.250 128 12595.02 132.93 55219.05 88888.00 2009-05-08 03:14:04.375 128 12595.08 133.00 55219.03 88888.00 2009-05-08 03:14:04.500 128 12595.12 133.03 55219.10 88888.00 2009-05-08 03:14:04.625 128 12595.17 133.07 55219.10 88888.00 2009-05-08 03:14:04.750 128 12595.12 133.00 55219.07 88888.00 2009-05-08 03:14:04.875 128 12595.15 133.00 55219.12 88888.00 2009-05-08 03:14:05.000 128 12595.15 133.07 55219.12 88888.00 2009-05-08 03:14:05.125 128 12595.15 133.07 55219.10 88888.00 2009-05-08 03:14:05.250 128 12595.05 133.05 55219.10 88888.00 2009-05-08 03:14:05.375 128 12595.15 133.07 55219.12 88888.00 2009-05-08 03:14:05.500 128 12595.15 133.05 55219.10 88888.00 2009-05-08 03:14:05.625 128 12595.08 133.05 55219.07 88888.00 2009-05-08 03:14:05.750 128 12595.02 133.05 55219.07 88888.00 2009-05-08 03:14:05.875 128 12594.98 133.07 55219.07 88888.00 2009-05-08 03:14:06.000 128 12595.08 133.12 55219.12 88888.00 2009-05-08 03:14:06.125 128 12595.17 133.15 55219.12 88888.00 2009-05-08 03:14:06.250 128 12595.05 133.10 55219.10 88888.00 2009-05-08 03:14:06.375 128 12594.98 133.05 55219.07 88888.00 2009-05-08 03:14:06.500 128 12595.00 133.05 55219.05 88888.00 2009-05-08 03:14:06.625 128 12595.02 133.05 55219.05 88888.00 2009-05-08 03:14:06.750 128 12594.95 133.07 55219.05 88888.00 2009-05-08 03:14:06.875 128 12594.98 133.15 55219.10 88888.00 2009-05-08 03:14:07.000 128 12595.00 133.18 55219.10 88888.00 2009-05-08 03:14:07.125 128 12594.95 133.18 55219.10 88888.00 2009-05-08 03:14:07.250 128 12594.90 133.10 55219.10 88888.00 2009-05-08 03:14:07.375 128 12594.88 133.12 55219.07 88888.00 2009-05-08 03:14:07.500 128 12594.92 133.18 55219.12 88888.00 2009-05-08 03:14:07.625 128 12594.92 133.20 55219.12 88888.00 2009-05-08 03:14:07.750 128 12594.92 133.20 55219.15 88888.00 2009-05-08 03:14:07.875 128 12594.95 133.28 55219.12 88888.00 2009-05-08 03:14:08.000 128 12594.90 133.25 55219.12 88888.00 2009-05-08 03:14:08.125 128 12594.85 133.25 55219.12 88888.00 2009-05-08 03:14:08.250 128 12594.80 133.18 55219.10 88888.00 2009-05-08 03:14:08.375 128 12594.77 133.15 55219.07 88888.00 2009-05-08 03:14:08.500 128 12594.77 133.18 55219.12 88888.00 2009-05-08 03:14:08.625 128 12594.80 133.28 55219.12 88888.00 2009-05-08 03:14:08.750 128 12594.80 133.25 55219.12 88888.00 2009-05-08 03:14:08.875 128 12594.88 133.35 55219.15 88888.00 2009-05-08 03:14:09.000 128 12594.95 133.32 55219.10 88888.00 2009-05-08 03:14:09.125 128 12594.90 133.25 55219.05 88888.00 2009-05-08 03:14:09.250 128 12594.85 133.28 55219.10 88888.00 2009-05-08 03:14:09.375 128 12594.90 133.35 55219.12 88888.00 2009-05-08 03:14:09.500 128 12594.88 133.32 55219.12 88888.00 2009-05-08 03:14:09.625 128 12594.90 133.40 55219.12 88888.00 2009-05-08 03:14:09.750 128 12594.85 133.45 55219.12 88888.00 2009-05-08 03:14:09.875 128 12594.85 133.43 55219.10 88888.00 2009-05-08 03:14:10.000 128 12594.77 133.32 55219.05 88888.00 2009-05-08 03:14:10.125 128 12594.77 133.35 55219.05 88888.00 2009-05-08 03:14:10.250 128 12594.77 133.38 55219.07 88888.00 2009-05-08 03:14:10.375 128 12594.77 133.35 55219.07 88888.00 2009-05-08 03:14:10.500 128 12594.83 133.40 55219.12 88888.00 2009-05-08 03:14:10.625 128 12594.88 133.43 55219.10 88888.00 2009-05-08 03:14:10.750 128 12594.85 133.43 55219.12 88888.00 2009-05-08 03:14:10.875 128 12594.77 133.50 55219.07 88888.00 2009-05-08 03:14:11.000 128 12594.77 133.43 55219.05 88888.00 2009-05-08 03:14:11.125 128 12594.83 133.40 55219.03 88888.00 2009-05-08 03:14:11.250 128 12594.73 133.45 55219.03 88888.00 2009-05-08 03:14:11.375 128 12594.70 133.45 55219.03 88888.00 2009-05-08 03:14:11.500 128 12594.73 133.50 55219.05 88888.00 2009-05-08 03:14:11.625 128 12594.85 133.55 55219.10 88888.00 2009-05-08 03:14:11.750 128 12594.83 133.53 55219.05 88888.00 2009-05-08 03:14:11.875 128 12594.73 133.50 55219.05 88888.00 2009-05-08 03:14:12.000 128 12594.67 133.50 55219.05 88888.00 2009-05-08 03:14:12.125 128 12594.67 133.50 55219.05 88888.00 2009-05-08 03:14:12.250 128 12594.65 133.50 55219.03 88888.00 2009-05-08 03:14:12.375 128 12594.65 133.50 55219.00 88888.00 2009-05-08 03:14:12.500 128 12594.67 133.55 55219.03 88888.00 2009-05-08 03:14:12.625 128 12594.73 133.62 55219.05 88888.00 2009-05-08 03:14:12.750 128 12594.70 133.60 55219.05 88888.00 2009-05-08 03:14:12.875 128 12594.70 133.62 55219.05 88888.00 2009-05-08 03:14:13.000 128 12594.67 133.60 55219.00 88888.00 2009-05-08 03:14:13.125 128 12594.58 133.57 55219.00 88888.00 2009-05-08 03:14:13.250 128 12594.52 133.55 55219.00 88888.00 2009-05-08 03:14:13.375 128 12594.50 133.55 55219.03 88888.00 2009-05-08 03:14:13.500 128 12594.50 133.62 55219.03 88888.00 2009-05-08 03:14:13.625 128 12594.58 133.70 55219.07 88888.00 2009-05-08 03:14:13.750 128 12594.62 133.70 55219.07 88888.00 2009-05-08 03:14:13.875 128 12594.67 133.78 55219.07 88888.00 2009-05-08 03:14:14.000 128 12594.60 133.75 55219.03 88888.00 2009-05-08 03:14:14.125 128 12594.62 133.72 55219.07 88888.00 2009-05-08 03:14:14.250 128 12594.58 133.72 55219.05 88888.00 2009-05-08 03:14:14.375 128 12594.62 133.70 55219.03 88888.00 2009-05-08 03:14:14.500 128 12594.62 133.70 55219.03 88888.00 2009-05-08 03:14:14.625 128 12594.62 133.72 55219.03 88888.00 2009-05-08 03:14:14.750 128 12594.58 133.75 55219.07 88888.00 2009-05-08 03:14:14.875 128 12594.55 133.80 55219.07 88888.00 2009-05-08 03:14:15.000 128 12594.67 133.85 55219.10 88888.00 2009-05-08 03:14:15.125 128 12594.67 133.85 55219.07 88888.00 2009-05-08 03:14:15.250 128 12594.58 133.80 55219.05 88888.00 2009-05-08 03:14:15.375 128 12594.55 133.75 55219.03 88888.00 2009-05-08 03:14:15.500 128 12594.55 133.78 55219.00 88888.00 2009-05-08 03:14:15.625 128 12594.55 133.88 55219.03 88888.00 2009-05-08 03:14:15.750 128 12594.45 133.90 55219.03 88888.00 2009-05-08 03:14:15.875 128 12594.42 133.88 55219.00 88888.00 2009-05-08 03:14:16.000 128 12594.48 133.82 55219.00 88888.00 2009-05-08 03:14:16.125 128 12594.50 133.88 55219.03 88888.00 2009-05-08 03:14:16.250 128 12594.42 133.88 55219.05 88888.00 2009-05-08 03:14:16.375 128 12594.38 133.85 55219.05 88888.00 2009-05-08 03:14:16.500 128 12594.45 133.85 55219.05 88888.00 2009-05-08 03:14:16.625 128 12594.50 133.95 55219.07 88888.00 2009-05-08 03:14:16.750 128 12594.52 134.00 55219.07 88888.00 2009-05-08 03:14:16.875 128 12594.48 133.93 55219.03 88888.00 2009-05-08 03:14:17.000 128 12594.45 133.88 55219.00 88888.00 2009-05-08 03:14:17.125 128 12594.50 133.93 55219.03 88888.00 2009-05-08 03:14:17.250 128 12594.48 133.97 55219.05 88888.00 2009-05-08 03:14:17.375 128 12594.48 134.00 55219.03 88888.00 2009-05-08 03:14:17.500 128 12594.48 133.90 55219.03 88888.00 2009-05-08 03:14:17.625 128 12594.55 133.97 55219.05 88888.00 2009-05-08 03:14:17.750 128 12594.55 133.97 55219.07 88888.00 2009-05-08 03:14:17.875 128 12594.50 134.00 55219.05 88888.00 2009-05-08 03:14:18.000 128 12594.52 134.05 55219.03 88888.00 2009-05-08 03:14:18.125 128 12594.50 134.05 55219.03 88888.00 2009-05-08 03:14:18.250 128 12594.38 133.95 55219.00 88888.00 2009-05-08 03:14:18.375 128 12594.33 133.97 55219.00 88888.00 2009-05-08 03:14:18.500 128 12594.38 134.00 55219.03 88888.00 2009-05-08 03:14:18.625 128 12594.40 133.97 55219.00 88888.00 2009-05-08 03:14:18.750 128 12594.42 133.95 55218.97 88888.00 2009-05-08 03:14:18.875 128 12594.42 133.97 55219.00 88888.00 2009-05-08 03:14:19.000 128 12594.40 133.97 55219.03 88888.00 2009-05-08 03:14:19.125 128 12594.35 133.90 55219.00 88888.00 2009-05-08 03:14:19.250 128 12594.30 133.95 55219.03 88888.00 2009-05-08 03:14:19.375 128 12594.33 133.97 55219.05 88888.00 2009-05-08 03:14:19.500 128 12594.30 134.03 55219.03 88888.00 2009-05-08 03:14:19.625 128 12594.30 134.05 55219.03 88888.00 2009-05-08 03:14:19.750 128 12594.33 133.97 55219.00 88888.00 2009-05-08 03:14:19.875 128 12594.27 133.97 55219.03 88888.00 2009-05-08 03:14:20.000 128 12594.23 133.95 55219.00 88888.00 2009-05-08 03:14:20.125 128 12594.23 133.95 55219.00 88888.00 2009-05-08 03:14:20.250 128 12594.23 133.95 55219.00 88888.00 2009-05-08 03:14:20.375 128 12594.30 134.05 55219.03 88888.00 2009-05-08 03:14:20.500 128 12594.25 134.05 55219.03 88888.00 2009-05-08 03:14:20.625 128 12594.25 134.00 55219.00 88888.00 2009-05-08 03:14:20.750 128 12594.23 133.95 55218.97 88888.00 2009-05-08 03:14:20.875 128 12594.23 133.97 55218.97 88888.00 2009-05-08 03:14:21.000 128 12594.17 133.97 55218.95 88888.00 2009-05-08 03:14:21.125 128 12594.12 133.97 55218.97 88888.00 2009-05-08 03:14:21.250 128 12594.08 133.97 55219.00 88888.00 2009-05-08 03:14:21.375 128 12594.15 134.05 55219.03 88888.00 2009-05-08 03:14:21.500 128 12594.20 134.00 55219.00 88888.00 2009-05-08 03:14:21.625 128 12594.15 133.95 55218.95 88888.00 2009-05-08 03:14:21.750 128 12594.15 134.00 55219.00 88888.00 2009-05-08 03:14:21.875 128 12594.17 134.03 55219.00 88888.00 2009-05-08 03:14:22.000 128 12594.23 134.05 55218.97 88888.00 2009-05-08 03:14:22.125 128 12594.15 134.00 55219.00 88888.00 2009-05-08 03:14:22.250 128 12594.12 133.95 55219.03 88888.00 2009-05-08 03:14:22.375 128 12594.12 133.93 55219.00 88888.00 2009-05-08 03:14:22.500 128 12594.10 133.88 55219.00 88888.00 2009-05-08 03:14:22.625 128 12594.10 133.93 55218.97 88888.00 2009-05-08 03:14:22.750 128 12594.10 133.93 55218.97 88888.00 2009-05-08 03:14:22.875 128 12594.10 133.88 55218.97 88888.00 2009-05-08 03:14:23.000 128 12594.00 133.88 55218.97 88888.00 2009-05-08 03:14:23.125 128 12594.08 133.90 55218.97 88888.00 2009-05-08 03:14:23.250 128 12594.20 133.95 55219.00 88888.00 2009-05-08 03:14:23.375 128 12594.25 133.95 55218.97 88888.00 2009-05-08 03:14:23.500 128 12594.17 133.90 55218.97 88888.00 2009-05-08 03:14:23.625 128 12594.17 133.88 55218.97 88888.00 2009-05-08 03:14:23.750 128 12594.10 133.85 55218.93 88888.00 2009-05-08 03:14:23.875 128 12594.10 133.90 55218.97 88888.00 2009-05-08 03:14:24.000 128 12594.15 133.93 55218.97 88888.00 2009-05-08 03:14:24.125 128 12594.15 133.85 55218.95 88888.00 2009-05-08 03:14:24.250 128 12594.10 133.82 55218.93 88888.00 2009-05-08 03:14:24.375 128 12594.10 133.80 55218.90 88888.00 2009-05-08 03:14:24.500 128 12594.08 133.75 55218.90 88888.00 2009-05-08 03:14:24.625 128 12594.08 133.78 55218.93 88888.00 2009-05-08 03:14:24.750 128 12594.10 133.82 55218.95 88888.00 2009-05-08 03:14:24.875 128 12594.15 133.88 55218.97 88888.00 2009-05-08 03:14:25.000 128 12594.10 133.78 55218.90 88888.00 2009-05-08 03:14:25.125 128 12594.08 133.75 55218.93 88888.00 2009-05-08 03:14:25.250 128 12594.00 133.78 55218.95 88888.00 2009-05-08 03:14:25.375 128 12594.00 133.78 55218.93 88888.00 2009-05-08 03:14:25.500 128 12594.02 133.78 55218.93 88888.00 2009-05-08 03:14:25.625 128 12593.98 133.75 55218.93 88888.00 2009-05-08 03:14:25.750 128 12593.95 133.68 55218.95 88888.00 2009-05-08 03:14:25.875 128 12593.92 133.68 55218.93 88888.00 2009-05-08 03:14:26.000 128 12594.02 133.75 55218.95 88888.00 2009-05-08 03:14:26.125 128 12594.10 133.72 55218.93 88888.00 2009-05-08 03:14:26.250 128 12594.08 133.68 55218.95 88888.00 2009-05-08 03:14:26.375 128 12594.08 133.65 55218.97 88888.00 2009-05-08 03:14:26.500 128 12594.05 133.68 55218.95 88888.00 2009-05-08 03:14:26.625 128 12594.05 133.62 55218.93 88888.00 2009-05-08 03:14:26.750 128 12594.05 133.55 55218.95 88888.00 2009-05-08 03:14:26.875 128 12594.02 133.57 55218.93 88888.00 2009-05-08 03:14:27.000 128 12594.05 133.57 55218.93 88888.00 2009-05-08 03:14:27.125 128 12594.05 133.57 55218.93 88888.00 2009-05-08 03:14:27.250 128 12594.02 133.57 55218.93 88888.00 2009-05-08 03:14:27.375 128 12594.12 133.60 55218.93 88888.00 2009-05-08 03:14:27.500 128 12594.15 133.57 55218.93 88888.00 2009-05-08 03:14:27.625 128 12594.08 133.60 55218.93 88888.00 2009-05-08 03:14:27.750 128 12594.02 133.60 55218.95 88888.00 2009-05-08 03:14:27.875 128 12594.10 133.57 55218.95 88888.00 2009-05-08 03:14:28.000 128 12594.10 133.50 55218.93 88888.00 2009-05-08 03:14:28.125 128 12594.05 133.45 55218.93 88888.00 2009-05-08 03:14:28.250 128 12594.00 133.47 55218.95 88888.00 2009-05-08 03:14:28.375 128 12594.12 133.55 55218.97 88888.00 2009-05-08 03:14:28.500 128 12594.12 133.55 55218.95 88888.00 2009-05-08 03:14:28.625 128 12594.05 133.53 55218.93 88888.00 2009-05-08 03:14:28.750 128 12594.00 133.53 55218.93 88888.00 2009-05-08 03:14:28.875 128 12594.05 133.55 55218.93 88888.00 2009-05-08 03:14:29.000 128 12594.08 133.50 55218.93 88888.00 2009-05-08 03:14:29.125 128 12594.08 133.50 55218.93 88888.00 2009-05-08 03:14:29.250 128 12594.00 133.43 55218.90 88888.00 2009-05-08 03:14:29.375 128 12594.02 133.43 55218.90 88888.00 2009-05-08 03:14:29.500 128 12594.08 133.47 55218.95 88888.00 2009-05-08 03:14:29.625 128 12594.12 133.53 55218.97 88888.00 2009-05-08 03:14:29.750 128 12594.15 133.47 55218.93 88888.00 2009-05-08 03:14:29.875 128 12594.12 133.40 55218.90 88888.00 2009-05-08 03:14:30.000 128 12594.05 133.35 55218.90 88888.00 2009-05-08 03:14:30.125 128 12594.08 133.35 55218.90 88888.00 2009-05-08 03:14:30.250 128 12594.05 133.35 55218.93 88888.00 2009-05-08 03:14:30.375 128 12594.12 133.38 55218.93 88888.00 2009-05-08 03:14:30.500 128 12594.17 133.38 55218.88 88888.00 2009-05-08 03:14:30.625 128 12594.20 133.43 55218.90 88888.00 2009-05-08 03:14:30.750 128 12594.17 133.40 55218.90 88888.00 2009-05-08 03:14:30.875 128 12594.20 133.38 55218.90 88888.00 2009-05-08 03:14:31.000 128 12594.20 133.43 55218.90 88888.00 2009-05-08 03:14:31.125 128 12594.10 133.38 55218.93 88888.00 2009-05-08 03:14:31.250 128 12594.05 133.30 55218.88 88888.00 2009-05-08 03:14:31.375 128 12594.08 133.22 55218.85 88888.00 2009-05-08 03:14:31.500 128 12594.17 133.22 55218.85 88888.00 2009-05-08 03:14:31.625 128 12594.20 133.22 55218.85 88888.00 2009-05-08 03:14:31.750 128 12594.10 133.18 55218.85 88888.00 2009-05-08 03:14:31.875 128 12594.10 133.22 55218.88 88888.00 2009-05-08 03:14:32.000 128 12594.20 133.22 55218.88 88888.00 2009-05-08 03:14:32.125 128 12594.20 133.22 55218.88 88888.00 2009-05-08 03:14:32.250 128 12594.17 133.15 55218.85 88888.00 2009-05-08 03:14:32.375 128 12594.17 133.20 55218.85 88888.00 2009-05-08 03:14:32.500 128 12594.20 133.18 55218.90 88888.00 2009-05-08 03:14:32.625 128 12594.23 133.20 55218.90 88888.00 2009-05-08 03:14:32.750 128 12594.25 133.18 55218.85 88888.00 2009-05-08 03:14:32.875 128 12594.20 133.15 55218.82 88888.00 2009-05-08 03:14:33.000 128 12594.17 133.10 55218.82 88888.00 2009-05-08 03:14:33.125 128 12594.20 133.12 55218.88 88888.00 2009-05-08 03:14:33.250 128 12594.20 133.12 55218.85 88888.00 2009-05-08 03:14:33.375 128 12594.20 133.07 55218.82 88888.00 2009-05-08 03:14:33.500 128 12594.15 133.10 55218.82 88888.00 2009-05-08 03:14:33.625 128 12594.17 133.07 55218.85 88888.00 2009-05-08 03:14:33.750 128 12594.23 133.07 55218.85 88888.00 2009-05-08 03:14:33.875 128 12594.17 133.05 55218.82 88888.00 2009-05-08 03:14:34.000 128 12594.17 133.03 55218.80 88888.00 2009-05-08 03:14:34.125 128 12594.33 133.10 55218.85 88888.00 2009-05-08 03:14:34.250 128 12594.25 133.03 55218.85 88888.00 2009-05-08 03:14:34.375 128 12594.17 133.05 55218.85 88888.00 2009-05-08 03:14:34.500 128 12594.20 133.07 55218.85 88888.00 2009-05-08 03:14:34.625 128 12594.23 133.03 55218.82 88888.00 2009-05-08 03:14:34.750 128 12594.23 133.00 55218.80 88888.00 2009-05-08 03:14:34.875 128 12594.33 133.00 55218.82 88888.00 2009-05-08 03:14:35.000 128 12594.38 133.05 55218.82 88888.00 2009-05-08 03:14:35.125 128 12594.35 133.03 55218.82 88888.00 2009-05-08 03:14:35.250 128 12594.20 132.93 55218.80 88888.00 2009-05-08 03:14:35.375 128 12594.27 133.03 55218.82 88888.00 2009-05-08 03:14:35.500 128 12594.30 133.03 55218.85 88888.00 2009-05-08 03:14:35.625 128 12594.25 132.95 55218.82 88888.00 2009-05-08 03:14:35.750 128 12594.20 132.95 55218.82 88888.00 2009-05-08 03:14:35.875 128 12594.17 132.97 55218.80 88888.00 2009-05-08 03:14:36.000 128 12594.20 132.93 55218.80 88888.00 2009-05-08 03:14:36.125 128 12594.20 132.90 55218.78 88888.00 2009-05-08 03:14:36.250 128 12594.23 132.93 55218.80 88888.00 2009-05-08 03:14:36.375 128 12594.25 132.95 55218.82 88888.00 2009-05-08 03:14:36.500 128 12594.27 132.97 55218.80 88888.00 2009-05-08 03:14:36.625 128 12594.23 132.93 55218.80 88888.00 2009-05-08 03:14:36.750 128 12594.20 132.90 55218.78 88888.00 2009-05-08 03:14:36.875 128 12594.23 132.93 55218.80 88888.00 2009-05-08 03:14:37.000 128 12594.25 132.95 55218.78 88888.00 2009-05-08 03:14:37.125 128 12594.23 132.93 55218.78 88888.00 2009-05-08 03:14:37.250 128 12594.15 132.88 55218.78 88888.00 2009-05-08 03:14:37.375 128 12594.20 132.88 55218.78 88888.00 2009-05-08 03:14:37.500 128 12594.30 132.88 55218.75 88888.00 2009-05-08 03:14:37.625 128 12594.27 132.85 55218.78 88888.00 2009-05-08 03:14:37.750 128 12594.27 132.88 55218.80 88888.00 2009-05-08 03:14:37.875 128 12594.30 132.95 55218.80 88888.00 2009-05-08 03:14:38.000 128 12594.30 132.97 55218.80 88888.00 2009-05-08 03:14:38.125 128 12594.35 132.97 55218.82 88888.00 2009-05-08 03:14:38.250 128 12594.33 132.93 55218.80 88888.00 2009-05-08 03:14:38.375 128 12594.38 132.95 55218.80 88888.00 2009-05-08 03:14:38.500 128 12594.30 132.90 55218.78 88888.00 2009-05-08 03:14:38.625 128 12594.25 132.82 55218.75 88888.00 2009-05-08 03:14:38.750 128 12594.20 132.85 55218.75 88888.00 2009-05-08 03:14:38.875 128 12594.27 132.85 55218.72 88888.00 2009-05-08 03:14:39.000 128 12594.33 132.85 55218.72 88888.00 2009-05-08 03:14:39.125 128 12594.35 132.85 55218.75 88888.00 2009-05-08 03:14:39.250 128 12594.27 132.82 55218.72 88888.00 2009-05-08 03:14:39.375 128 12594.27 132.90 55218.75 88888.00 2009-05-08 03:14:39.500 128 12594.30 132.97 55218.78 88888.00 2009-05-08 03:14:39.625 128 12594.27 132.88 55218.72 88888.00 2009-05-08 03:14:39.750 128 12594.27 132.85 55218.72 88888.00 2009-05-08 03:14:39.875 128 12594.30 132.85 55218.72 88888.00 2009-05-08 03:14:40.000 128 12594.27 132.85 55218.68 88888.00 2009-05-08 03:14:40.125 128 12594.25 132.88 55218.72 88888.00 2009-05-08 03:14:40.250 128 12594.33 132.93 55218.72 88888.00 2009-05-08 03:14:40.375 128 12594.35 132.90 55218.70 88888.00 2009-05-08 03:14:40.500 128 12594.33 132.82 55218.68 88888.00 2009-05-08 03:14:40.625 128 12594.27 132.82 55218.68 88888.00 2009-05-08 03:14:40.750 128 12594.27 132.80 55218.68 88888.00 2009-05-08 03:14:40.875 128 12594.20 132.78 55218.65 88888.00 2009-05-08 03:14:41.000 128 12594.25 132.80 55218.65 88888.00 2009-05-08 03:14:41.125 128 12594.23 132.82 55218.68 88888.00 2009-05-08 03:14:41.250 128 12594.15 132.82 55218.68 88888.00 2009-05-08 03:14:41.375 128 12594.20 132.80 55218.65 88888.00 2009-05-08 03:14:41.500 128 12594.20 132.85 55218.70 88888.00 2009-05-08 03:14:41.625 128 12594.27 132.85 55218.70 88888.00 2009-05-08 03:14:41.750 128 12594.23 132.88 55218.68 88888.00 2009-05-08 03:14:41.875 128 12594.25 132.90 55218.68 88888.00 2009-05-08 03:14:42.000 128 12594.23 132.90 55218.65 88888.00 2009-05-08 03:14:42.125 128 12594.23 132.88 55218.68 88888.00 2009-05-08 03:14:42.250 128 12594.17 132.88 55218.68 88888.00 2009-05-08 03:14:42.375 128 12594.25 132.95 55218.68 88888.00 2009-05-08 03:14:42.500 128 12594.23 132.85 55218.65 88888.00 2009-05-08 03:14:42.625 128 12594.23 132.80 55218.62 88888.00 2009-05-08 03:14:42.750 128 12594.20 132.88 55218.62 88888.00 2009-05-08 03:14:42.875 128 12594.23 132.97 55218.68 88888.00 2009-05-08 03:14:43.000 128 12594.23 132.95 55218.68 88888.00 2009-05-08 03:14:43.125 128 12594.12 132.90 55218.62 88888.00 2009-05-08 03:14:43.250 128 12594.08 132.93 55218.68 88888.00 2009-05-08 03:14:43.375 128 12594.15 132.95 55218.68 88888.00 2009-05-08 03:14:43.500 128 12594.15 132.88 55218.62 88888.00 2009-05-08 03:14:43.625 128 12594.08 132.90 55218.65 88888.00 2009-05-08 03:14:43.750 128 12594.12 132.97 55218.65 88888.00 2009-05-08 03:14:43.875 128 12594.17 132.95 55218.62 88888.00 2009-05-08 03:14:44.000 128 12594.12 132.95 55218.65 88888.00 2009-05-08 03:14:44.125 128 12594.12 132.95 55218.65 88888.00 2009-05-08 03:14:44.250 128 12594.15 132.88 55218.65 88888.00 2009-05-08 03:14:44.375 128 12594.23 132.88 55218.65 88888.00 2009-05-08 03:14:44.500 128 12594.10 132.93 55218.65 88888.00 2009-05-08 03:14:44.625 128 12594.00 132.93 55218.62 88888.00 2009-05-08 03:14:44.750 128 12594.02 132.88 55218.62 88888.00 2009-05-08 03:14:44.875 128 12594.15 132.88 55218.60 88888.00 2009-05-08 03:14:45.000 128 12594.25 132.90 55218.57 88888.00 2009-05-08 03:14:45.125 128 12594.25 132.93 55218.60 88888.00 2009-05-08 03:14:45.250 128 12594.10 132.93 55218.60 88888.00 2009-05-08 03:14:45.375 128 12594.10 132.95 55218.60 88888.00 2009-05-08 03:14:45.500 128 12594.00 132.93 55218.57 88888.00 2009-05-08 03:14:45.625 128 12593.95 132.95 55218.60 88888.00 2009-05-08 03:14:45.750 128 12594.00 132.95 55218.60 88888.00 2009-05-08 03:14:45.875 128 12593.95 132.90 55218.60 88888.00 2009-05-08 03:14:46.000 128 12593.95 132.93 55218.57 88888.00 2009-05-08 03:14:46.125 128 12593.98 133.00 55218.60 88888.00 2009-05-08 03:14:46.250 128 12593.98 133.05 55218.62 88888.00 2009-05-08 03:14:46.375 128 12594.00 133.05 55218.65 88888.00 2009-05-08 03:14:46.500 128 12593.90 133.07 55218.62 88888.00 2009-05-08 03:14:46.625 128 12593.90 133.07 55218.60 88888.00 2009-05-08 03:14:46.750 128 12593.95 133.00 55218.57 88888.00 2009-05-08 03:14:46.875 128 12593.92 132.95 55218.60 88888.00 2009-05-08 03:14:47.000 128 12593.90 133.00 55218.57 88888.00 2009-05-08 03:14:47.125 128 12593.92 133.03 55218.57 88888.00 2009-05-08 03:14:47.250 128 12593.90 133.00 55218.55 88888.00 2009-05-08 03:14:47.375 128 12593.88 133.00 55218.55 88888.00 2009-05-08 03:14:47.500 128 12593.88 133.03 55218.60 88888.00 2009-05-08 03:14:47.625 128 12593.92 133.15 55218.60 88888.00 2009-05-08 03:14:47.750 128 12593.98 133.20 55218.62 88888.00 2009-05-08 03:14:47.875 128 12593.92 133.15 55218.60 88888.00 2009-05-08 03:14:48.000 128 12593.88 133.05 55218.57 88888.00 2009-05-08 03:14:48.125 128 12593.90 133.10 55218.60 88888.00 2009-05-08 03:14:48.250 128 12593.88 133.20 55218.60 88888.00 2009-05-08 03:14:48.375 128 12593.85 133.15 55218.62 88888.00 2009-05-08 03:14:48.500 128 12593.77 133.10 55218.55 88888.00 2009-05-08 03:14:48.625 128 12593.73 133.15 55218.55 88888.00 2009-05-08 03:14:48.750 128 12593.85 133.18 55218.55 88888.00 2009-05-08 03:14:48.875 128 12593.85 133.12 55218.57 88888.00 2009-05-08 03:14:49.000 128 12593.88 133.15 55218.55 88888.00 2009-05-08 03:14:49.125 128 12593.90 133.20 55218.60 88888.00 2009-05-08 03:14:49.250 128 12593.85 133.20 55218.60 88888.00 2009-05-08 03:14:49.375 128 12593.88 133.20 55218.57 88888.00 2009-05-08 03:14:49.500 128 12593.85 133.18 55218.55 88888.00 2009-05-08 03:14:49.625 128 12593.77 133.12 55218.53 88888.00 2009-05-08 03:14:49.750 128 12593.77 133.15 55218.55 88888.00 2009-05-08 03:14:49.875 128 12593.90 133.20 55218.60 88888.00 2009-05-08 03:14:50.000 128 12593.92 133.22 55218.57 88888.00 2009-05-08 03:14:50.125 128 12593.80 133.18 55218.55 88888.00 2009-05-08 03:14:50.250 128 12593.80 133.22 55218.55 88888.00 2009-05-08 03:14:50.375 128 12593.85 133.28 55218.57 88888.00 2009-05-08 03:14:50.500 128 12593.88 133.30 55218.57 88888.00 2009-05-08 03:14:50.625 128 12593.90 133.30 55218.55 88888.00 2009-05-08 03:14:50.750 128 12593.90 133.28 55218.55 88888.00 2009-05-08 03:14:50.875 128 12593.98 133.25 55218.55 88888.00 2009-05-08 03:14:51.000 128 12593.92 133.22 55218.55 88888.00 2009-05-08 03:14:51.125 128 12593.88 133.28 55218.55 88888.00 2009-05-08 03:14:51.250 128 12593.92 133.28 55218.53 88888.00 2009-05-08 03:14:51.375 128 12593.90 133.28 55218.53 88888.00 2009-05-08 03:14:51.500 128 12593.90 133.32 55218.55 88888.00 2009-05-08 03:14:51.625 128 12593.90 133.30 55218.55 88888.00 2009-05-08 03:14:51.750 128 12593.92 133.35 55218.55 88888.00 2009-05-08 03:14:51.875 128 12593.95 133.30 55218.53 88888.00 2009-05-08 03:14:52.000 128 12593.90 133.28 55218.50 88888.00 2009-05-08 03:14:52.125 128 12593.85 133.22 55218.50 88888.00 2009-05-08 03:14:52.250 128 12593.83 133.25 55218.50 88888.00 2009-05-08 03:14:52.375 128 12593.83 133.28 55218.47 88888.00 2009-05-08 03:14:52.500 128 12593.75 133.28 55218.47 88888.00 2009-05-08 03:14:52.625 128 12593.77 133.32 55218.50 88888.00 2009-05-08 03:14:52.750 128 12593.85 133.38 55218.50 88888.00 2009-05-08 03:14:52.875 128 12593.92 133.32 55218.53 88888.00 2009-05-08 03:14:53.000 128 12593.90 133.32 55218.50 88888.00 2009-05-08 03:14:53.125 128 12593.85 133.38 55218.50 88888.00 2009-05-08 03:14:53.250 128 12593.88 133.45 55218.53 88888.00 2009-05-08 03:14:53.375 128 12593.90 133.43 55218.50 88888.00 2009-05-08 03:14:53.500 128 12593.85 133.35 55218.47 88888.00 2009-05-08 03:14:53.625 128 12593.83 133.35 55218.47 88888.00 2009-05-08 03:14:53.750 128 12593.83 133.40 55218.47 88888.00 2009-05-08 03:14:53.875 128 12593.88 133.40 55218.47 88888.00 2009-05-08 03:14:54.000 128 12593.90 133.43 55218.47 88888.00 2009-05-08 03:14:54.125 128 12593.88 133.47 55218.47 88888.00 2009-05-08 03:14:54.250 128 12593.83 133.47 55218.47 88888.00 2009-05-08 03:14:54.375 128 12593.83 133.45 55218.45 88888.00 2009-05-08 03:14:54.500 128 12593.90 133.47 55218.47 88888.00 2009-05-08 03:14:54.625 128 12593.92 133.50 55218.43 88888.00 2009-05-08 03:14:54.750 128 12593.92 133.55 55218.43 88888.00 2009-05-08 03:14:54.875 128 12593.92 133.53 55218.43 88888.00 2009-05-08 03:14:55.000 128 12593.90 133.50 55218.40 88888.00 2009-05-08 03:14:55.125 128 12593.88 133.50 55218.40 88888.00 2009-05-08 03:14:55.250 128 12593.92 133.50 55218.40 88888.00 2009-05-08 03:14:55.375 128 12593.95 133.53 55218.43 88888.00 2009-05-08 03:14:55.500 128 12593.92 133.55 55218.43 88888.00 2009-05-08 03:14:55.625 128 12594.00 133.55 55218.43 88888.00 2009-05-08 03:14:55.750 128 12594.10 133.57 55218.43 88888.00 2009-05-08 03:14:55.875 128 12594.15 133.60 55218.43 88888.00 2009-05-08 03:14:56.000 128 12594.17 133.57 55218.40 88888.00 2009-05-08 03:14:56.125 128 12594.02 133.55 55218.38 88888.00 2009-05-08 03:14:56.250 128 12593.92 133.57 55218.40 88888.00 2009-05-08 03:14:56.375 128 12593.98 133.57 55218.40 88888.00 2009-05-08 03:14:56.500 128 12593.98 133.60 55218.43 88888.00 2009-05-08 03:14:56.625 128 12593.98 133.57 55218.40 88888.00 2009-05-08 03:14:56.750 128 12594.00 133.60 55218.40 88888.00 2009-05-08 03:14:56.875 128 12594.05 133.62 55218.40 88888.00 2009-05-08 03:14:57.000 128 12594.17 133.68 55218.40 88888.00 2009-05-08 03:14:57.125 128 12594.12 133.62 55218.38 88888.00 2009-05-08 03:14:57.250 128 12594.05 133.53 55218.32 88888.00 2009-05-08 03:14:57.375 128 12594.08 133.55 55218.32 88888.00 2009-05-08 03:14:57.500 128 12594.20 133.65 55218.40 88888.00 2009-05-08 03:14:57.625 128 12594.27 133.78 55218.40 88888.00 2009-05-08 03:14:57.750 128 12594.23 133.72 55218.38 88888.00 2009-05-08 03:14:57.875 128 12594.25 133.68 55218.35 88888.00 2009-05-08 03:14:58.000 128 12594.23 133.75 55218.35 88888.00 2009-05-08 03:14:58.125 128 12594.12 133.75 55218.35 88888.00 2009-05-08 03:14:58.250 128 12594.15 133.80 55218.38 88888.00 2009-05-08 03:14:58.375 128 12594.20 133.80 55218.35 88888.00 2009-05-08 03:14:58.500 128 12594.17 133.75 55218.32 88888.00 2009-05-08 03:14:58.625 128 12594.17 133.78 55218.38 88888.00 2009-05-08 03:14:58.750 128 12594.17 133.78 55218.38 88888.00 2009-05-08 03:14:58.875 128 12594.15 133.82 55218.38 88888.00 2009-05-08 03:14:59.000 128 12594.15 133.82 55218.32 88888.00 2009-05-08 03:14:59.125 128 12594.08 133.75 55218.32 88888.00 2009-05-08 03:14:59.250 128 12594.05 133.85 55218.35 88888.00 2009-05-08 03:14:59.375 128 12594.17 133.90 55218.32 88888.00 2009-05-08 03:14:59.500 128 12594.20 133.95 55218.35 88888.00 2009-05-08 03:14:59.625 128 12594.12 133.97 55218.35 88888.00 2009-05-08 03:14:59.750 128 12594.10 133.93 55218.35 88888.00 2009-05-08 03:14:59.875 128 12594.12 133.93 55218.32 88888.00 2009-05-08 03:15:00.000 128 12594.10 133.88 55218.28 88888.00 2009-05-08 03:15:00.125 128 12594.15 133.90 55218.30 88888.00 2009-05-08 03:15:00.250 128 12594.23 134.07 55218.35 88888.00 2009-05-08 03:15:00.375 128 12594.23 134.12 55218.35 88888.00 2009-05-08 03:15:00.500 128 12594.23 134.07 55218.30 88888.00 2009-05-08 03:15:00.625 128 12594.25 134.03 55218.28 88888.00 2009-05-08 03:15:00.750 128 12594.27 134.07 55218.28 88888.00 2009-05-08 03:15:00.875 128 12594.38 134.18 55218.30 88888.00 2009-05-08 03:15:01.000 128 12594.30 134.18 55218.28 88888.00 2009-05-08 03:15:01.125 128 12594.30 134.18 55218.30 88888.00 2009-05-08 03:15:01.250 128 12594.25 134.12 55218.28 88888.00 2009-05-08 03:15:01.375 128 12594.30 134.15 55218.28 88888.00 2009-05-08 03:15:01.500 128 12594.33 134.18 55218.28 88888.00 2009-05-08 03:15:01.625 128 12594.38 134.20 55218.28 88888.00 2009-05-08 03:15:01.750 128 12594.35 134.20 55218.25 88888.00 2009-05-08 03:15:01.875 128 12594.27 134.18 55218.20 88888.00 2009-05-08 03:15:02.000 128 12594.30 134.28 55218.22 88888.00 2009-05-08 03:15:02.125 128 12594.27 134.30 55218.28 88888.00 2009-05-08 03:15:02.250 128 12594.23 134.28 55218.25 88888.00 2009-05-08 03:15:02.375 128 12594.33 134.30 55218.22 88888.00 2009-05-08 03:15:02.500 128 12594.30 134.35 55218.22 88888.00 2009-05-08 03:15:02.625 128 12594.23 134.32 55218.22 88888.00 2009-05-08 03:15:02.750 128 12594.27 134.35 55218.22 88888.00 2009-05-08 03:15:02.875 128 12594.27 134.35 55218.22 88888.00 2009-05-08 03:15:03.000 128 12594.33 134.40 55218.22 88888.00 2009-05-08 03:15:03.125 128 12594.38 134.38 55218.18 88888.00 2009-05-08 03:15:03.250 128 12594.35 134.43 55218.20 88888.00 2009-05-08 03:15:03.375 128 12594.40 134.40 55218.20 88888.00 2009-05-08 03:15:03.500 128 12594.40 134.40 55218.15 88888.00 2009-05-08 03:15:03.625 128 12594.40 134.40 55218.12 88888.00 2009-05-08 03:15:03.750 128 12594.33 134.45 55218.15 88888.00 2009-05-08 03:15:03.875 128 12594.38 134.50 55218.18 88888.00 2009-05-08 03:15:04.000 128 12594.40 134.55 55218.12 88888.00 2009-05-08 03:15:04.125 128 12594.42 134.53 55218.15 88888.00 2009-05-08 03:15:04.250 128 12594.38 134.53 55218.18 88888.00 2009-05-08 03:15:04.375 128 12594.40 134.57 55218.15 88888.00 2009-05-08 03:15:04.500 128 12594.40 134.62 55218.18 88888.00 2009-05-08 03:15:04.625 128 12594.45 134.62 55218.15 88888.00 2009-05-08 03:15:04.750 128 12594.45 134.62 55218.15 88888.00 2009-05-08 03:15:04.875 128 12594.50 134.60 55218.12 88888.00 2009-05-08 03:15:05.000 128 12594.52 134.60 55218.10 88888.00 2009-05-08 03:15:05.125 128 12594.50 134.60 55218.10 88888.00 2009-05-08 03:15:05.250 128 12594.42 134.62 55218.10 88888.00 2009-05-08 03:15:05.375 128 12594.40 134.57 55218.07 88888.00 2009-05-08 03:15:05.500 128 12594.45 134.62 55218.10 88888.00 2009-05-08 03:15:05.625 128 12594.45 134.68 55218.12 88888.00 2009-05-08 03:15:05.750 128 12594.42 134.70 55218.10 88888.00 2009-05-08 03:15:05.875 128 12594.35 134.72 55218.10 88888.00 2009-05-08 03:15:06.000 128 12594.38 134.72 55218.10 88888.00 2009-05-08 03:15:06.125 128 12594.52 134.80 55218.12 88888.00 2009-05-08 03:15:06.250 128 12594.52 134.80 55218.10 88888.00 2009-05-08 03:15:06.375 128 12594.58 134.82 55218.10 88888.00 2009-05-08 03:15:06.500 128 12594.60 134.88 55218.07 88888.00 2009-05-08 03:15:06.625 128 12594.52 134.88 55218.07 88888.00 2009-05-08 03:15:06.750 128 12594.48 134.85 55218.05 88888.00 2009-05-08 03:15:06.875 128 12594.58 134.88 55218.07 88888.00 2009-05-08 03:15:07.000 128 12594.55 134.88 55218.10 88888.00 2009-05-08 03:15:07.125 128 12594.55 134.90 55218.07 88888.00 2009-05-08 03:15:07.250 128 12594.55 134.85 55218.05 88888.00 2009-05-08 03:15:07.375 128 12594.60 134.93 55218.03 88888.00 2009-05-08 03:15:07.500 128 12594.60 134.95 55218.05 88888.00 2009-05-08 03:15:07.625 128 12594.60 134.97 55218.05 88888.00 2009-05-08 03:15:07.750 128 12594.55 134.95 55218.05 88888.00 2009-05-08 03:15:07.875 128 12594.55 134.93 55218.00 88888.00 2009-05-08 03:15:08.000 128 12594.52 134.93 55218.00 88888.00 2009-05-08 03:15:08.125 128 12594.58 135.03 55218.05 88888.00 2009-05-08 03:15:08.250 128 12594.65 135.03 55218.05 88888.00 2009-05-08 03:15:08.375 128 12594.60 135.07 55218.05 88888.00 2009-05-08 03:15:08.500 128 12594.52 134.97 55218.00 88888.00 2009-05-08 03:15:08.625 128 12594.48 134.93 55217.97 88888.00 2009-05-08 03:15:08.750 128 12594.58 135.03 55218.00 88888.00 2009-05-08 03:15:08.875 128 12594.58 135.10 55218.03 88888.00 2009-05-08 03:15:09.000 128 12594.65 135.18 55218.03 88888.00 2009-05-08 03:15:09.125 128 12594.62 135.12 55218.03 88888.00 2009-05-08 03:15:09.250 128 12594.62 135.10 55218.00 88888.00 2009-05-08 03:15:09.375 128 12594.62 135.10 55218.00 88888.00 2009-05-08 03:15:09.500 128 12594.65 135.10 55218.00 88888.00 2009-05-08 03:15:09.625 128 12594.70 135.12 55217.97 88888.00 2009-05-08 03:15:09.750 128 12594.60 135.10 55217.97 88888.00 2009-05-08 03:15:09.875 128 12594.65 135.15 55217.97 88888.00 2009-05-08 03:15:10.000 128 12594.73 135.18 55217.97 88888.00 2009-05-08 03:15:10.125 128 12594.70 135.18 55218.00 88888.00 2009-05-08 03:15:10.250 128 12594.62 135.15 55217.97 88888.00 2009-05-08 03:15:10.375 128 12594.67 135.12 55217.95 88888.00 2009-05-08 03:15:10.500 128 12594.70 135.15 55217.95 88888.00 2009-05-08 03:15:10.625 128 12594.67 135.15 55217.93 88888.00 2009-05-08 03:15:10.750 128 12594.62 135.12 55217.90 88888.00 2009-05-08 03:15:10.875 128 12594.62 135.12 55217.90 88888.00 2009-05-08 03:15:11.000 128 12594.67 135.18 55217.95 88888.00 2009-05-08 03:15:11.125 128 12594.73 135.18 55217.93 88888.00 2009-05-08 03:15:11.250 128 12594.65 135.15 55217.90 88888.00 2009-05-08 03:15:11.375 128 12594.73 135.18 55217.95 88888.00 2009-05-08 03:15:11.500 128 12594.73 135.18 55217.90 88888.00 2009-05-08 03:15:11.625 128 12594.70 135.12 55217.93 88888.00 2009-05-08 03:15:11.750 128 12594.70 135.18 55217.95 88888.00 2009-05-08 03:15:11.875 128 12594.75 135.20 55217.95 88888.00 2009-05-08 03:15:12.000 128 12594.77 135.22 55217.93 88888.00 2009-05-08 03:15:12.125 128 12594.75 135.18 55217.93 88888.00 2009-05-08 03:15:12.250 128 12594.73 135.18 55217.93 88888.00 2009-05-08 03:15:12.375 128 12594.77 135.22 55217.95 88888.00 2009-05-08 03:15:12.500 128 12594.73 135.22 55217.93 88888.00 2009-05-08 03:15:12.625 128 12594.67 135.20 55217.90 88888.00 2009-05-08 03:15:12.750 128 12594.73 135.20 55217.90 88888.00 2009-05-08 03:15:12.875 128 12594.75 135.20 55217.93 88888.00 2009-05-08 03:15:13.000 128 12594.80 135.12 55217.88 88888.00 2009-05-08 03:15:13.125 128 12594.77 135.10 55217.90 88888.00 2009-05-08 03:15:13.250 128 12594.75 135.18 55217.93 88888.00 2009-05-08 03:15:13.375 128 12594.83 135.20 55217.90 88888.00 2009-05-08 03:15:13.500 128 12594.77 135.12 55217.88 88888.00 2009-05-08 03:15:13.625 128 12594.77 135.18 55217.88 88888.00 2009-05-08 03:15:13.750 128 12594.85 135.25 55217.90 88888.00 2009-05-08 03:15:13.875 128 12594.80 135.22 55217.93 88888.00 2009-05-08 03:15:14.000 128 12594.73 135.18 55217.90 88888.00 2009-05-08 03:15:14.125 128 12594.73 135.20 55217.90 88888.00 2009-05-08 03:15:14.250 128 12594.73 135.22 55217.93 88888.00 2009-05-08 03:15:14.375 128 12594.77 135.28 55217.95 88888.00 2009-05-08 03:15:14.500 128 12594.83 135.22 55217.95 88888.00 2009-05-08 03:15:14.625 128 12594.85 135.15 55217.90 88888.00 2009-05-08 03:15:14.750 128 12594.83 135.05 55217.90 88888.00 2009-05-08 03:15:14.875 128 12594.70 135.10 55217.90 88888.00 2009-05-08 03:15:15.000 128 12594.75 135.15 55217.90 88888.00 2009-05-08 03:15:15.125 128 12594.88 135.12 55217.88 88888.00 2009-05-08 03:15:15.250 128 12594.80 135.07 55217.88 88888.00 2009-05-08 03:15:15.375 128 12594.80 135.05 55217.85 88888.00 2009-05-08 03:15:15.500 128 12594.73 135.05 55217.82 88888.00 2009-05-08 03:15:15.625 128 12594.70 135.05 55217.80 88888.00 2009-05-08 03:15:15.750 128 12594.77 135.07 55217.85 88888.00 2009-05-08 03:15:15.875 128 12594.77 135.07 55217.85 88888.00 2009-05-08 03:15:16.000 128 12594.75 135.07 55217.82 88888.00 2009-05-08 03:15:16.125 128 12594.75 135.10 55217.85 88888.00 2009-05-08 03:15:16.250 128 12594.77 135.10 55217.90 88888.00 2009-05-08 03:15:16.375 128 12594.80 135.10 55217.90 88888.00 2009-05-08 03:15:16.500 128 12594.80 135.07 55217.88 88888.00 2009-05-08 03:15:16.625 128 12594.73 135.03 55217.88 88888.00 2009-05-08 03:15:16.750 128 12594.77 135.07 55217.88 88888.00 2009-05-08 03:15:16.875 128 12594.80 135.10 55217.88 88888.00 2009-05-08 03:15:17.000 128 12594.83 135.07 55217.88 88888.00 2009-05-08 03:15:17.125 128 12594.75 135.05 55217.88 88888.00 2009-05-08 03:15:17.250 128 12594.67 134.95 55217.82 88888.00 2009-05-08 03:15:17.375 128 12594.73 135.00 55217.88 88888.00 2009-05-08 03:15:17.500 128 12594.70 135.00 55217.88 88888.00 2009-05-08 03:15:17.625 128 12594.65 134.97 55217.88 88888.00 2009-05-08 03:15:17.750 128 12594.75 135.03 55217.88 88888.00 2009-05-08 03:15:17.875 128 12594.73 134.97 55217.88 88888.00 2009-05-08 03:15:18.000 128 12594.67 134.90 55217.88 88888.00 2009-05-08 03:15:18.125 128 12594.60 134.90 55217.88 88888.00 2009-05-08 03:15:18.250 128 12594.60 134.97 55217.90 88888.00 2009-05-08 03:15:18.375 128 12594.67 134.93 55217.90 88888.00 2009-05-08 03:15:18.500 128 12594.65 134.88 55217.90 88888.00 2009-05-08 03:15:18.625 128 12594.67 134.90 55217.88 88888.00 2009-05-08 03:15:18.750 128 12594.73 134.90 55217.90 88888.00 2009-05-08 03:15:18.875 128 12594.83 134.93 55217.90 88888.00 2009-05-08 03:15:19.000 128 12594.80 134.80 55217.88 88888.00 2009-05-08 03:15:19.125 128 12594.80 134.85 55217.93 88888.00 2009-05-08 03:15:19.250 128 12594.80 134.93 55217.93 88888.00 2009-05-08 03:15:19.375 128 12594.80 134.88 55217.93 88888.00 2009-05-08 03:15:19.500 128 12594.75 134.80 55217.88 88888.00 2009-05-08 03:15:19.625 128 12594.80 134.78 55217.90 88888.00 2009-05-08 03:15:19.750 128 12594.83 134.80 55217.90 88888.00 2009-05-08 03:15:19.875 128 12594.85 134.85 55217.93 88888.00 2009-05-08 03:15:20.000 128 12594.83 134.85 55217.93 88888.00 2009-05-08 03:15:20.125 128 12594.77 134.88 55217.95 88888.00 2009-05-08 03:15:20.250 128 12594.77 134.93 55217.93 88888.00 2009-05-08 03:15:20.375 128 12594.75 134.80 55217.90 88888.00 2009-05-08 03:15:20.500 128 12594.77 134.72 55217.85 88888.00 2009-05-08 03:15:20.625 128 12594.77 134.70 55217.88 88888.00 2009-05-08 03:15:20.750 128 12594.73 134.70 55217.88 88888.00 2009-05-08 03:15:20.875 128 12594.73 134.68 55217.88 88888.00 2009-05-08 03:15:21.000 128 12594.75 134.72 55217.88 88888.00 2009-05-08 03:15:21.125 128 12594.80 134.68 55217.90 88888.00 2009-05-08 03:15:21.250 128 12594.77 134.62 55217.90 88888.00 2009-05-08 03:15:21.375 128 12594.83 134.72 55217.90 88888.00 2009-05-08 03:15:21.500 128 12594.80 134.70 55217.93 88888.00 2009-05-08 03:15:21.625 128 12594.77 134.68 55217.93 88888.00 2009-05-08 03:15:21.750 128 12594.77 134.72 55217.93 88888.00 2009-05-08 03:15:21.875 128 12594.80 134.70 55217.93 88888.00 2009-05-08 03:15:22.000 128 12594.80 134.60 55217.85 88888.00 2009-05-08 03:15:22.125 128 12594.77 134.57 55217.88 88888.00 2009-05-08 03:15:22.250 128 12594.73 134.65 55217.90 88888.00 2009-05-08 03:15:22.375 128 12594.75 134.65 55217.93 88888.00 2009-05-08 03:15:22.500 128 12594.70 134.57 55217.93 88888.00 2009-05-08 03:15:22.625 128 12594.80 134.53 55217.85 88888.00 2009-05-08 03:15:22.750 128 12594.80 134.53 55217.85 88888.00 2009-05-08 03:15:22.875 128 12594.83 134.53 55217.88 88888.00 2009-05-08 03:15:23.000 128 12594.88 134.53 55217.88 88888.00 2009-05-08 03:15:23.125 128 12594.98 134.53 55217.90 88888.00 2009-05-08 03:15:23.250 128 12594.95 134.53 55217.90 88888.00 2009-05-08 03:15:23.375 128 12594.90 134.47 55217.88 88888.00 2009-05-08 03:15:23.500 128 12594.85 134.45 55217.85 88888.00 2009-05-08 03:15:23.625 128 12594.85 134.45 55217.90 88888.00 2009-05-08 03:15:23.750 128 12594.88 134.43 55217.90 88888.00 2009-05-08 03:15:23.875 128 12594.92 134.40 55217.90 88888.00 2009-05-08 03:15:24.000 128 12594.95 134.40 55217.90 88888.00 2009-05-08 03:15:24.125 128 12594.88 134.40 55217.93 88888.00 2009-05-08 03:15:24.250 128 12594.85 134.43 55217.88 88888.00 2009-05-08 03:15:24.375 128 12594.95 134.43 55217.90 88888.00 2009-05-08 03:15:24.500 128 12594.92 134.43 55217.85 88888.00 2009-05-08 03:15:24.625 128 12594.85 134.35 55217.85 88888.00 2009-05-08 03:15:24.750 128 12594.83 134.32 55217.88 88888.00 2009-05-08 03:15:24.875 128 12594.92 134.38 55217.90 88888.00 2009-05-08 03:15:25.000 128 12594.95 134.43 55217.88 88888.00 2009-05-08 03:15:25.125 128 12594.90 134.32 55217.90 88888.00 2009-05-08 03:15:25.250 128 12595.00 134.32 55217.93 88888.00 2009-05-08 03:15:25.375 128 12595.08 134.35 55217.95 88888.00 2009-05-08 03:15:25.500 128 12595.02 134.30 55217.93 88888.00 2009-05-08 03:15:25.625 128 12594.95 134.25 55217.88 88888.00 2009-05-08 03:15:25.750 128 12595.02 134.25 55217.93 88888.00 2009-05-08 03:15:25.875 128 12594.98 134.28 55217.93 88888.00 2009-05-08 03:15:26.000 128 12594.98 134.25 55217.90 88888.00 2009-05-08 03:15:26.125 128 12594.98 134.20 55217.88 88888.00 2009-05-08 03:15:26.250 128 12595.02 134.20 55217.93 88888.00 2009-05-08 03:15:26.375 128 12595.08 134.28 55217.90 88888.00 2009-05-08 03:15:26.500 128 12595.08 134.25 55217.88 88888.00 2009-05-08 03:15:26.625 128 12595.10 134.20 55217.90 88888.00 2009-05-08 03:15:26.750 128 12595.10 134.18 55217.88 88888.00 2009-05-08 03:15:26.875 128 12595.08 134.10 55217.88 88888.00 2009-05-08 03:15:27.000 128 12595.10 134.12 55217.88 88888.00 2009-05-08 03:15:27.125 128 12595.10 134.18 55217.90 88888.00 2009-05-08 03:15:27.250 128 12595.10 134.25 55217.95 88888.00 2009-05-08 03:15:27.375 128 12595.15 134.20 55217.93 88888.00 2009-05-08 03:15:27.500 128 12595.12 134.10 55217.88 88888.00 2009-05-08 03:15:27.625 128 12595.15 134.05 55217.88 88888.00 2009-05-08 03:15:27.750 128 12595.15 134.10 55217.90 88888.00 2009-05-08 03:15:27.875 128 12595.12 134.15 55217.93 88888.00 2009-05-08 03:15:28.000 128 12595.15 134.12 55217.90 88888.00 2009-05-08 03:15:28.125 128 12595.20 134.12 55217.90 88888.00 2009-05-08 03:15:28.250 128 12595.20 134.12 55217.90 88888.00 2009-05-08 03:15:28.375 128 12595.27 134.12 55217.93 88888.00 2009-05-08 03:15:28.500 128 12595.25 134.07 55217.93 88888.00 2009-05-08 03:15:28.625 128 12595.23 134.00 55217.90 88888.00 2009-05-08 03:15:28.750 128 12595.25 134.03 55217.93 88888.00 2009-05-08 03:15:28.875 128 12595.23 134.10 55217.90 88888.00 2009-05-08 03:15:29.000 128 12595.23 134.03 55217.90 88888.00 2009-05-08 03:15:29.125 128 12595.20 134.00 55217.90 88888.00 2009-05-08 03:15:29.250 128 12595.15 133.95 55217.93 88888.00 2009-05-08 03:15:29.375 128 12595.23 134.03 55217.95 88888.00 2009-05-08 03:15:29.500 128 12595.27 134.07 55217.95 88888.00 2009-05-08 03:15:29.625 128 12595.35 134.03 55217.93 88888.00 2009-05-08 03:15:29.750 128 12595.30 133.97 55217.90 88888.00 2009-05-08 03:15:29.875 128 12595.30 134.00 55217.90 88888.00 2009-05-08 03:15:30.000 128 12595.33 133.97 55217.90 88888.00 2009-05-08 03:15:30.125 128 12595.30 133.93 55217.90 88888.00 2009-05-08 03:15:30.250 128 12595.30 133.97 55217.95 88888.00 2009-05-08 03:15:30.375 128 12595.35 134.03 55217.97 88888.00 2009-05-08 03:15:30.500 128 12595.30 133.95 55217.93 88888.00 2009-05-08 03:15:30.625 128 12595.35 133.95 55217.90 88888.00 2009-05-08 03:15:30.750 128 12595.40 134.00 55217.93 88888.00 2009-05-08 03:15:30.875 128 12595.40 134.00 55217.93 88888.00 2009-05-08 03:15:31.000 128 12595.38 134.00 55217.90 88888.00 2009-05-08 03:15:31.125 128 12595.40 133.97 55217.95 88888.00 2009-05-08 03:15:31.250 128 12595.50 134.00 55217.95 88888.00 2009-05-08 03:15:31.375 128 12595.52 133.97 55217.95 88888.00 2009-05-08 03:15:31.500 128 12595.50 133.93 55217.93 88888.00 2009-05-08 03:15:31.625 128 12595.45 133.95 55217.90 88888.00 2009-05-08 03:15:31.750 128 12595.45 133.95 55217.93 88888.00 2009-05-08 03:15:31.875 128 12595.48 133.88 55217.93 88888.00 2009-05-08 03:15:32.000 128 12595.48 133.90 55217.93 88888.00 2009-05-08 03:15:32.125 128 12595.48 133.93 55217.95 88888.00 2009-05-08 03:15:32.250 128 12595.48 133.90 55217.90 88888.00 2009-05-08 03:15:32.375 128 12595.52 133.90 55217.90 88888.00 2009-05-08 03:15:32.500 128 12595.50 133.85 55217.93 88888.00 2009-05-08 03:15:32.625 128 12595.52 133.88 55217.93 88888.00 2009-05-08 03:15:32.750 128 12595.58 133.88 55217.93 88888.00 2009-05-08 03:15:32.875 128 12595.52 133.90 55217.93 88888.00 2009-05-08 03:15:33.000 128 12595.52 133.93 55217.93 88888.00 2009-05-08 03:15:33.125 128 12595.52 133.93 55217.95 88888.00 2009-05-08 03:15:33.250 128 12595.50 133.82 55217.93 88888.00 2009-05-08 03:15:33.375 128 12595.52 133.80 55217.90 88888.00 2009-05-08 03:15:33.500 128 12595.55 133.80 55217.90 88888.00 2009-05-08 03:15:33.625 128 12595.55 133.93 55217.93 88888.00 2009-05-08 03:15:33.750 128 12595.52 133.88 55217.88 88888.00 2009-05-08 03:15:33.875 128 12595.55 133.90 55217.90 88888.00 2009-05-08 03:15:34.000 128 12595.67 133.93 55217.93 88888.00 2009-05-08 03:15:34.125 128 12595.67 133.90 55217.90 88888.00 2009-05-08 03:15:34.250 128 12595.65 133.88 55217.93 88888.00 2009-05-08 03:15:34.375 128 12595.67 134.00 55217.95 88888.00 2009-05-08 03:15:34.500 128 12595.70 134.03 55217.97 88888.00 2009-05-08 03:15:34.625 128 12595.65 133.88 55217.90 88888.00 2009-05-08 03:15:34.750 128 12595.62 133.88 55217.88 88888.00 2009-05-08 03:15:34.875 128 12595.67 133.90 55217.90 88888.00 2009-05-08 03:15:35.000 128 12595.65 133.93 55217.90 88888.00 2009-05-08 03:15:35.125 128 12595.60 133.90 55217.90 88888.00 2009-05-08 03:15:35.250 128 12595.55 133.85 55217.90 88888.00 2009-05-08 03:15:35.375 128 12595.60 133.90 55217.93 88888.00 2009-05-08 03:15:35.500 128 12595.65 133.90 55217.93 88888.00 2009-05-08 03:15:35.625 128 12595.70 133.95 55217.93 88888.00 2009-05-08 03:15:35.750 128 12595.65 133.95 55217.93 88888.00 2009-05-08 03:15:35.875 128 12595.55 133.93 55217.90 88888.00 2009-05-08 03:15:36.000 128 12595.52 133.93 55217.90 88888.00 2009-05-08 03:15:36.125 128 12595.52 133.95 55217.93 88888.00 2009-05-08 03:15:36.250 128 12595.58 134.00 55217.95 88888.00 2009-05-08 03:15:36.375 128 12595.58 133.97 55217.95 88888.00 2009-05-08 03:15:36.500 128 12595.55 134.00 55218.00 88888.00 2009-05-08 03:15:36.625 128 12595.65 134.10 55218.00 88888.00 2009-05-08 03:15:36.750 128 12595.67 134.05 55217.97 88888.00 2009-05-08 03:15:36.875 128 12595.65 134.00 55217.95 88888.00 2009-05-08 03:15:37.000 128 12595.58 133.95 55217.93 88888.00 2009-05-08 03:15:37.125 128 12595.55 133.97 55217.95 88888.00 2009-05-08 03:15:37.250 128 12595.52 134.00 55217.95 88888.00 2009-05-08 03:15:37.375 128 12595.55 134.00 55217.95 88888.00 2009-05-08 03:15:37.500 128 12595.55 134.07 55217.95 88888.00 2009-05-08 03:15:37.625 128 12595.62 134.12 55217.95 88888.00 2009-05-08 03:15:37.750 128 12595.60 134.05 55217.95 88888.00 2009-05-08 03:15:37.875 128 12595.70 134.15 55217.97 88888.00 2009-05-08 03:15:38.000 128 12595.70 134.18 55217.95 88888.00 2009-05-08 03:15:38.125 128 12595.60 134.07 55217.95 88888.00 2009-05-08 03:15:38.250 128 12595.52 133.97 55217.93 88888.00 2009-05-08 03:15:38.375 128 12595.62 134.05 55217.97 88888.00 2009-05-08 03:15:38.500 128 12595.70 134.12 55217.95 88888.00 2009-05-08 03:15:38.625 128 12595.70 134.12 55217.93 88888.00 2009-05-08 03:15:38.750 128 12595.67 134.15 55217.95 88888.00 2009-05-08 03:15:38.875 128 12595.73 134.20 55217.95 88888.00 2009-05-08 03:15:39.000 128 12595.67 134.15 55217.93 88888.00 2009-05-08 03:15:39.125 128 12595.67 134.20 55217.95 88888.00 2009-05-08 03:15:39.250 128 12595.65 134.20 55217.95 88888.00 2009-05-08 03:15:39.375 128 12595.70 134.18 55217.93 88888.00 2009-05-08 03:15:39.500 128 12595.70 134.22 55217.93 88888.00 2009-05-08 03:15:39.625 128 12595.70 134.20 55217.93 88888.00 2009-05-08 03:15:39.750 128 12595.73 134.28 55217.93 88888.00 2009-05-08 03:15:39.875 128 12595.70 134.32 55217.95 88888.00 2009-05-08 03:15:40.000 128 12595.67 134.30 55217.95 88888.00 2009-05-08 03:15:40.125 128 12595.65 134.20 55217.93 88888.00 2009-05-08 03:15:40.250 128 12595.70 134.20 55217.93 88888.00 2009-05-08 03:15:40.375 128 12595.73 134.28 55217.93 88888.00 2009-05-08 03:15:40.500 128 12595.73 134.32 55217.95 88888.00 2009-05-08 03:15:40.625 128 12595.73 134.32 55217.95 88888.00 2009-05-08 03:15:40.750 128 12595.67 134.30 55217.93 88888.00 2009-05-08 03:15:40.875 128 12595.62 134.25 55217.95 88888.00 2009-05-08 03:15:41.000 128 12595.70 134.28 55217.93 88888.00 2009-05-08 03:15:41.125 128 12595.67 134.28 55217.95 88888.00 2009-05-08 03:15:41.250 128 12595.55 134.25 55217.90 88888.00 2009-05-08 03:15:41.375 128 12595.55 134.35 55217.95 88888.00 2009-05-08 03:15:41.500 128 12595.65 134.38 55217.93 88888.00 2009-05-08 03:15:41.625 128 12595.73 134.35 55217.95 88888.00 2009-05-08 03:15:41.750 128 12595.65 134.35 55217.93 88888.00 2009-05-08 03:15:41.875 128 12595.58 134.30 55217.90 88888.00 2009-05-08 03:15:42.000 128 12595.65 134.30 55217.90 88888.00 2009-05-08 03:15:42.125 128 12595.65 134.32 55217.90 88888.00 2009-05-08 03:15:42.250 128 12595.58 134.35 55217.95 88888.00 2009-05-08 03:15:42.375 128 12595.58 134.40 55217.93 88888.00 2009-05-08 03:15:42.500 128 12595.60 134.40 55217.93 88888.00 2009-05-08 03:15:42.625 128 12595.65 134.40 55217.95 88888.00 2009-05-08 03:15:42.750 128 12595.62 134.40 55217.95 88888.00 2009-05-08 03:15:42.875 128 12595.58 134.38 55217.93 88888.00 2009-05-08 03:15:43.000 128 12595.60 134.47 55217.97 88888.00 2009-05-08 03:15:43.125 128 12595.62 134.50 55218.00 88888.00 2009-05-08 03:15:43.250 128 12595.60 134.43 55217.95 88888.00 2009-05-08 03:15:43.375 128 12595.62 134.43 55217.97 88888.00 2009-05-08 03:15:43.500 128 12595.67 134.53 55218.00 88888.00 2009-05-08 03:15:43.625 128 12595.73 134.55 55217.97 88888.00 2009-05-08 03:15:43.750 128 12595.67 134.50 55217.95 88888.00 2009-05-08 03:15:43.875 128 12595.65 134.55 55217.95 88888.00 2009-05-08 03:15:44.000 128 12595.62 134.60 55217.95 88888.00 2009-05-08 03:15:44.125 128 12595.65 134.57 55217.97 88888.00 2009-05-08 03:15:44.250 128 12595.65 134.55 55217.97 88888.00 2009-05-08 03:15:44.375 128 12595.67 134.57 55217.97 88888.00 2009-05-08 03:15:44.500 128 12595.67 134.55 55217.95 88888.00 2009-05-08 03:15:44.625 128 12595.60 134.57 55217.95 88888.00 2009-05-08 03:15:44.750 128 12595.55 134.62 55217.95 88888.00 2009-05-08 03:15:44.875 128 12595.55 134.62 55217.95 88888.00 2009-05-08 03:15:45.000 128 12595.60 134.57 55217.93 88888.00 2009-05-08 03:15:45.125 128 12595.60 134.57 55217.95 88888.00 2009-05-08 03:15:45.250 128 12595.60 134.65 55217.97 88888.00 2009-05-08 03:15:45.375 128 12595.62 134.68 55217.97 88888.00 2009-05-08 03:15:45.500 128 12595.62 134.68 55217.95 88888.00 2009-05-08 03:15:45.625 128 12595.67 134.78 55217.97 88888.00 2009-05-08 03:15:45.750 128 12595.75 134.78 55217.97 88888.00 2009-05-08 03:15:45.875 128 12595.83 134.75 55218.00 88888.00 2009-05-08 03:15:46.000 128 12595.80 134.68 55217.97 88888.00 2009-05-08 03:15:46.125 128 12595.77 134.70 55217.95 88888.00 2009-05-08 03:15:46.250 128 12595.75 134.78 55217.97 88888.00 2009-05-08 03:15:46.375 128 12595.80 134.80 55217.97 88888.00 2009-05-08 03:15:46.500 128 12595.75 134.78 55217.97 88888.00 2009-05-08 03:15:46.625 128 12595.77 134.78 55218.00 88888.00 2009-05-08 03:15:46.750 128 12595.85 134.82 55218.03 88888.00 2009-05-08 03:15:46.875 128 12595.88 134.82 55217.97 88888.00 2009-05-08 03:15:47.000 128 12595.80 134.75 55217.97 88888.00 2009-05-08 03:15:47.125 128 12595.70 134.80 55218.00 88888.00 2009-05-08 03:15:47.250 128 12595.70 134.82 55217.97 88888.00 2009-05-08 03:15:47.375 128 12595.70 134.85 55217.97 88888.00 2009-05-08 03:15:47.500 128 12595.70 134.80 55217.95 88888.00 2009-05-08 03:15:47.625 128 12595.70 134.80 55217.97 88888.00 2009-05-08 03:15:47.750 128 12595.73 134.88 55217.97 88888.00 2009-05-08 03:15:47.875 128 12595.73 134.95 55217.97 88888.00 2009-05-08 03:15:48.000 128 12595.83 134.97 55218.00 88888.00 2009-05-08 03:15:48.125 128 12595.85 134.90 55217.97 88888.00 2009-05-08 03:15:48.250 128 12595.88 134.90 55217.97 88888.00 2009-05-08 03:15:48.375 128 12595.88 134.95 55218.00 88888.00 2009-05-08 03:15:48.500 128 12595.80 134.95 55217.97 88888.00 2009-05-08 03:15:48.625 128 12595.73 134.95 55217.93 88888.00 2009-05-08 03:15:48.750 128 12595.73 134.90 55217.93 88888.00 2009-05-08 03:15:48.875 128 12595.75 134.93 55217.95 88888.00 2009-05-08 03:15:49.000 128 12595.77 134.95 55217.95 88888.00 2009-05-08 03:15:49.125 128 12595.83 134.97 55217.95 88888.00 2009-05-08 03:15:49.250 128 12595.83 134.97 55217.95 88888.00 2009-05-08 03:15:49.375 128 12595.83 135.00 55217.95 88888.00 2009-05-08 03:15:49.500 128 12595.77 134.97 55217.95 88888.00 2009-05-08 03:15:49.625 128 12595.83 134.97 55217.95 88888.00 2009-05-08 03:15:49.750 128 12595.75 134.97 55217.93 88888.00 2009-05-08 03:15:49.875 128 12595.77 135.03 55217.95 88888.00 2009-05-08 03:15:50.000 128 12595.80 135.10 55217.95 88888.00 2009-05-08 03:15:50.125 128 12595.77 135.07 55217.93 88888.00 2009-05-08 03:15:50.250 128 12595.75 134.95 55217.90 88888.00 2009-05-08 03:15:50.375 128 12595.77 134.95 55217.90 88888.00 2009-05-08 03:15:50.500 128 12595.80 134.97 55217.90 88888.00 2009-05-08 03:15:50.625 128 12595.77 135.00 55217.93 88888.00 2009-05-08 03:15:50.750 128 12595.85 135.10 55217.95 88888.00 2009-05-08 03:15:50.875 128 12595.85 135.10 55217.95 88888.00 2009-05-08 03:15:51.000 128 12595.83 135.03 55217.93 88888.00 2009-05-08 03:15:51.125 128 12595.83 135.07 55217.95 88888.00 2009-05-08 03:15:51.250 128 12595.88 135.10 55217.97 88888.00 2009-05-08 03:15:51.375 128 12595.98 135.10 55217.97 88888.00 2009-05-08 03:15:51.500 128 12595.95 135.05 55217.93 88888.00 2009-05-08 03:15:51.625 128 12595.83 135.00 55217.93 88888.00 2009-05-08 03:15:51.750 128 12595.85 135.03 55217.93 88888.00 2009-05-08 03:15:51.875 128 12595.92 135.10 55217.95 88888.00 2009-05-08 03:15:52.000 128 12595.95 135.12 55217.97 88888.00 2009-05-08 03:15:52.125 128 12595.98 135.15 55218.00 88888.00 2009-05-08 03:15:52.250 128 12595.95 135.15 55217.97 88888.00 2009-05-08 03:15:52.375 128 12595.98 135.18 55217.97 88888.00 2009-05-08 03:15:52.500 128 12596.02 135.20 55217.97 88888.00 2009-05-08 03:15:52.625 128 12595.98 135.18 55217.95 88888.00 2009-05-08 03:15:52.750 128 12595.90 135.18 55217.95 88888.00 2009-05-08 03:15:52.875 128 12595.90 135.20 55217.95 88888.00 2009-05-08 03:15:53.000 128 12595.95 135.25 55217.95 88888.00 2009-05-08 03:15:53.125 128 12595.95 135.28 55217.97 88888.00 2009-05-08 03:15:53.250 128 12595.98 135.22 55218.00 88888.00 2009-05-08 03:15:53.375 128 12596.00 135.20 55217.97 88888.00 2009-05-08 03:15:53.500 128 12595.98 135.15 55217.95 88888.00 2009-05-08 03:15:53.625 128 12595.98 135.18 55217.95 88888.00 2009-05-08 03:15:53.750 128 12596.02 135.22 55217.95 88888.00 2009-05-08 03:15:53.875 128 12596.05 135.20 55217.90 88888.00 2009-05-08 03:15:54.000 128 12596.02 135.18 55217.90 88888.00 2009-05-08 03:15:54.125 128 12596.02 135.20 55217.95 88888.00 2009-05-08 03:15:54.250 128 12595.98 135.25 55217.97 88888.00 2009-05-08 03:15:54.375 128 12596.00 135.28 55217.97 88888.00 2009-05-08 03:15:54.500 128 12596.05 135.20 55217.95 88888.00 2009-05-08 03:15:54.625 128 12596.08 135.20 55217.95 88888.00 2009-05-08 03:15:54.750 128 12595.95 135.22 55217.95 88888.00 2009-05-08 03:15:54.875 128 12595.88 135.20 55217.95 88888.00 2009-05-08 03:15:55.000 128 12595.98 135.28 55217.95 88888.00 2009-05-08 03:15:55.125 128 12596.08 135.30 55218.00 88888.00 2009-05-08 03:15:55.250 128 12596.10 135.30 55218.00 88888.00 2009-05-08 03:15:55.375 128 12596.10 135.32 55217.97 88888.00 2009-05-08 03:15:55.500 128 12596.08 135.35 55217.97 88888.00 2009-05-08 03:15:55.625 128 12596.08 135.35 55217.97 88888.00 2009-05-08 03:15:55.750 128 12596.10 135.35 55217.97 88888.00 2009-05-08 03:15:55.875 128 12596.08 135.30 55217.95 88888.00 2009-05-08 03:15:56.000 128 12596.08 135.35 55217.93 88888.00 2009-05-08 03:15:56.125 128 12596.02 135.35 55217.95 88888.00 2009-05-08 03:15:56.250 128 12596.05 135.35 55217.95 88888.00 2009-05-08 03:15:56.375 128 12596.08 135.35 55217.95 88888.00 2009-05-08 03:15:56.500 128 12596.05 135.30 55217.93 88888.00 2009-05-08 03:15:56.625 128 12596.10 135.38 55217.93 88888.00 2009-05-08 03:15:56.750 128 12596.15 135.45 55217.97 88888.00 2009-05-08 03:15:56.875 128 12596.17 135.45 55218.00 88888.00 2009-05-08 03:15:57.000 128 12596.12 135.45 55217.97 88888.00 2009-05-08 03:15:57.125 128 12596.10 135.50 55218.00 88888.00 2009-05-08 03:15:57.250 128 12596.05 135.45 55217.97 88888.00 2009-05-08 03:15:57.375 128 12596.08 135.43 55217.97 88888.00 2009-05-08 03:15:57.500 128 12596.12 135.45 55217.97 88888.00 2009-05-08 03:15:57.625 128 12596.12 135.47 55217.95 88888.00 2009-05-08 03:15:57.750 128 12596.10 135.45 55217.95 88888.00 2009-05-08 03:15:57.875 128 12596.05 135.45 55217.95 88888.00 2009-05-08 03:15:58.000 128 12596.08 135.47 55217.97 88888.00 2009-05-08 03:15:58.125 128 12596.12 135.55 55217.97 88888.00 2009-05-08 03:15:58.250 128 12596.10 135.45 55217.95 88888.00 2009-05-08 03:15:58.375 128 12596.12 135.40 55217.90 88888.00 2009-05-08 03:15:58.500 128 12596.15 135.40 55217.93 88888.00 2009-05-08 03:15:58.625 128 12596.20 135.50 55217.95 88888.00 2009-05-08 03:15:58.750 128 12596.20 135.55 55217.97 88888.00 2009-05-08 03:15:58.875 128 12596.10 135.45 55217.93 88888.00 2009-05-08 03:15:59.000 128 12596.12 135.47 55217.93 88888.00 2009-05-08 03:15:59.125 128 12596.30 135.55 55217.97 88888.00 2009-05-08 03:15:59.250 128 12596.40 135.57 55217.95 88888.00 2009-05-08 03:15:59.375 128 12596.33 135.57 55217.95 88888.00 2009-05-08 03:15:59.500 128 12596.25 135.53 55217.95 88888.00 2009-05-08 03:15:59.625 128 12596.23 135.55 55217.95 88888.00 2009-05-08 03:15:59.750 128 12596.30 135.62 55217.97 88888.00 2009-05-08 03:15:59.875 128 12596.30 135.65 55217.97 88888.00 2009-05-08 03:16:00.000 128 12596.23 135.60 55217.95 88888.00 2009-05-08 03:16:00.125 128 12596.27 135.57 55217.95 88888.00 2009-05-08 03:16:00.250 128 12596.30 135.53 55217.95 88888.00 2009-05-08 03:16:00.375 128 12596.33 135.57 55217.95 88888.00 2009-05-08 03:16:00.500 128 12596.35 135.68 55217.97 88888.00 2009-05-08 03:16:00.625 128 12596.35 135.72 55217.95 88888.00 2009-05-08 03:16:00.750 128 12596.33 135.68 55217.95 88888.00 2009-05-08 03:16:00.875 128 12596.35 135.65 55217.95 88888.00 2009-05-08 03:16:01.000 128 12596.30 135.65 55217.93 88888.00 2009-05-08 03:16:01.125 128 12596.35 135.68 55217.97 88888.00 2009-05-08 03:16:01.250 128 12596.50 135.65 55217.97 88888.00 2009-05-08 03:16:01.375 128 12596.48 135.60 55217.95 88888.00 2009-05-08 03:16:01.500 128 12596.40 135.62 55217.93 88888.00 2009-05-08 03:16:01.625 128 12596.38 135.62 55217.93 88888.00 2009-05-08 03:16:01.750 128 12596.40 135.65 55217.93 88888.00 2009-05-08 03:16:01.875 128 12596.45 135.72 55217.93 88888.00 2009-05-08 03:16:02.000 128 12596.42 135.75 55217.95 88888.00 2009-05-08 03:16:02.125 128 12596.38 135.72 55217.97 88888.00 2009-05-08 03:16:02.250 128 12596.35 135.68 55218.00 88888.00 2009-05-08 03:16:02.375 128 12596.48 135.75 55218.00 88888.00 2009-05-08 03:16:02.500 128 12596.52 135.75 55217.97 88888.00 2009-05-08 03:16:02.625 128 12596.42 135.72 55217.97 88888.00 2009-05-08 03:16:02.750 128 12596.40 135.75 55217.95 88888.00 2009-05-08 03:16:02.875 128 12596.45 135.75 55217.97 88888.00 2009-05-08 03:16:03.000 128 12596.52 135.78 55217.97 88888.00 2009-05-08 03:16:03.125 128 12596.52 135.78 55217.97 88888.00 2009-05-08 03:16:03.250 128 12596.48 135.80 55218.00 88888.00 2009-05-08 03:16:03.375 128 12596.50 135.82 55218.00 88888.00 2009-05-08 03:16:03.500 128 12596.52 135.82 55218.00 88888.00 2009-05-08 03:16:03.625 128 12596.50 135.72 55217.95 88888.00 2009-05-08 03:16:03.750 128 12596.48 135.72 55217.93 88888.00 2009-05-08 03:16:03.875 128 12596.40 135.75 55217.97 88888.00 2009-05-08 03:16:04.000 128 12596.40 135.78 55217.95 88888.00 2009-05-08 03:16:04.125 128 12596.48 135.82 55217.97 88888.00 2009-05-08 03:16:04.250 128 12596.45 135.80 55218.00 88888.00 2009-05-08 03:16:04.375 128 12596.50 135.70 55217.95 88888.00 2009-05-08 03:16:04.500 128 12596.45 135.65 55217.95 88888.00 2009-05-08 03:16:04.625 128 12596.48 135.78 55218.00 88888.00 2009-05-08 03:16:04.750 128 12596.52 135.80 55217.97 88888.00 2009-05-08 03:16:04.875 128 12596.50 135.80 55217.97 88888.00 2009-05-08 03:16:05.000 128 12596.45 135.80 55217.95 88888.00 2009-05-08 03:16:05.125 128 12596.42 135.80 55217.97 88888.00 2009-05-08 03:16:05.250 128 12596.40 135.82 55217.97 88888.00 2009-05-08 03:16:05.375 128 12596.50 135.88 55217.97 88888.00 2009-05-08 03:16:05.500 128 12596.60 135.95 55218.00 88888.00 2009-05-08 03:16:05.625 128 12596.62 135.93 55218.00 88888.00 2009-05-08 03:16:05.750 128 12596.62 135.90 55218.00 88888.00 2009-05-08 03:16:05.875 128 12596.58 135.95 55218.03 88888.00 2009-05-08 03:16:06.000 128 12596.60 136.00 55218.03 88888.00 2009-05-08 03:16:06.125 128 12596.55 135.95 55218.03 88888.00 2009-05-08 03:16:06.250 128 12596.42 135.82 55217.97 88888.00 2009-05-08 03:16:06.375 128 12596.48 135.82 55217.97 88888.00 2009-05-08 03:16:06.500 128 12596.58 135.82 55218.00 88888.00 2009-05-08 03:16:06.625 128 12596.60 135.88 55218.00 88888.00 2009-05-08 03:16:06.750 128 12596.60 135.85 55217.97 88888.00 2009-05-08 03:16:06.875 128 12596.60 135.90 55217.97 88888.00 2009-05-08 03:16:07.000 128 12596.60 135.90 55217.97 88888.00 2009-05-08 03:16:07.125 128 12596.62 135.95 55218.00 88888.00 2009-05-08 03:16:07.250 128 12596.62 135.95 55218.00 88888.00 2009-05-08 03:16:07.375 128 12596.62 135.95 55217.97 88888.00 2009-05-08 03:16:07.500 128 12596.60 135.82 55217.95 88888.00 2009-05-08 03:16:07.625 128 12596.70 135.85 55218.00 88888.00 2009-05-08 03:16:07.750 128 12596.73 135.97 55218.03 88888.00 2009-05-08 03:16:07.875 128 12596.77 136.03 55218.03 88888.00 2009-05-08 03:16:08.000 128 12596.80 136.00 55218.03 88888.00 2009-05-08 03:16:08.125 128 12596.80 135.95 55218.03 88888.00 2009-05-08 03:16:08.250 128 12596.67 135.90 55218.00 88888.00 2009-05-08 03:16:08.375 128 12596.62 135.88 55217.97 88888.00 2009-05-08 03:16:08.500 128 12596.70 135.90 55217.97 88888.00 2009-05-08 03:16:08.625 128 12596.73 135.90 55218.00 88888.00 2009-05-08 03:16:08.750 128 12596.73 135.95 55218.03 88888.00 2009-05-08 03:16:08.875 128 12596.70 135.95 55218.03 88888.00 2009-05-08 03:16:09.000 128 12596.73 135.97 55218.00 88888.00 2009-05-08 03:16:09.125 128 12596.83 136.05 55218.00 88888.00 2009-05-08 03:16:09.250 128 12596.80 135.95 55218.00 88888.00 2009-05-08 03:16:09.375 128 12596.75 135.93 55218.00 88888.00 2009-05-08 03:16:09.500 128 12596.73 135.88 55217.97 88888.00 2009-05-08 03:16:09.625 128 12596.73 135.85 55217.97 88888.00 2009-05-08 03:16:09.750 128 12596.80 135.93 55218.03 88888.00 2009-05-08 03:16:09.875 128 12596.80 135.95 55218.00 88888.00 2009-05-08 03:16:10.000 128 12596.80 135.95 55218.00 88888.00 2009-05-08 03:16:10.125 128 12596.83 136.03 55218.00 88888.00 2009-05-08 03:16:10.250 128 12596.92 136.10 55218.05 88888.00 2009-05-08 03:16:10.375 128 12596.90 136.07 55218.03 88888.00 2009-05-08 03:16:10.500 128 12596.85 135.97 55218.00 88888.00 2009-05-08 03:16:10.625 128 12596.83 135.97 55218.00 88888.00 2009-05-08 03:16:10.750 128 12596.83 136.07 55218.05 88888.00 2009-05-08 03:16:10.875 128 12596.80 136.05 55218.03 88888.00 2009-05-08 03:16:11.000 128 12596.73 135.97 55217.97 88888.00 2009-05-08 03:16:11.125 128 12596.77 136.00 55218.00 88888.00 2009-05-08 03:16:11.250 128 12596.85 136.05 55218.03 88888.00 2009-05-08 03:16:11.375 128 12596.92 136.07 55218.03 88888.00 2009-05-08 03:16:11.500 128 12596.95 136.05 55218.03 88888.00 2009-05-08 03:16:11.625 128 12596.98 136.00 55218.03 88888.00 2009-05-08 03:16:11.750 128 12596.98 136.03 55218.03 88888.00 2009-05-08 03:16:11.875 128 12596.95 136.07 55218.05 88888.00 2009-05-08 03:16:12.000 128 12596.92 136.05 55218.05 88888.00 2009-05-08 03:16:12.125 128 12596.90 136.10 55218.05 88888.00 2009-05-08 03:16:12.250 128 12596.88 136.05 55218.05 88888.00 2009-05-08 03:16:12.375 128 12596.90 136.07 55218.03 88888.00 2009-05-08 03:16:12.500 128 12596.95 136.07 55218.03 88888.00 2009-05-08 03:16:12.625 128 12596.95 136.00 55218.00 88888.00 2009-05-08 03:16:12.750 128 12596.92 136.03 55218.03 88888.00 2009-05-08 03:16:12.875 128 12596.98 136.07 55218.05 88888.00 2009-05-08 03:16:13.000 128 12596.90 136.05 55218.00 88888.00 2009-05-08 03:16:13.125 128 12596.92 136.10 55218.03 88888.00 2009-05-08 03:16:13.250 128 12597.05 136.12 55218.05 88888.00 2009-05-08 03:16:13.375 128 12597.10 136.07 55218.07 88888.00 2009-05-08 03:16:13.500 128 12597.08 136.05 55218.03 88888.00 2009-05-08 03:16:13.625 128 12597.05 136.12 55218.05 88888.00 2009-05-08 03:16:13.750 128 12597.05 136.22 55218.10 88888.00 2009-05-08 03:16:13.875 128 12597.05 136.22 55218.10 88888.00 2009-05-08 03:16:14.000 128 12597.05 136.20 55218.07 88888.00 2009-05-08 03:16:14.125 128 12597.05 136.15 55218.05 88888.00 2009-05-08 03:16:14.250 128 12597.02 136.07 55218.03 88888.00 2009-05-08 03:16:14.375 128 12597.10 136.15 55218.03 88888.00 2009-05-08 03:16:14.500 128 12597.20 136.15 55218.00 88888.00 2009-05-08 03:16:14.625 128 12597.23 136.22 55218.03 88888.00 2009-05-08 03:16:14.750 128 12597.20 136.28 55218.05 88888.00 2009-05-08 03:16:14.875 128 12597.12 136.22 55218.00 88888.00 2009-05-08 03:16:15.000 128 12597.12 136.18 55217.97 88888.00 2009-05-08 03:16:15.125 128 12597.12 136.18 55218.00 88888.00 2009-05-08 03:16:15.250 128 12597.08 136.18 55218.05 88888.00 2009-05-08 03:16:15.375 128 12597.17 136.18 55218.03 88888.00 2009-05-08 03:16:15.500 128 12597.25 136.18 55218.03 88888.00 2009-05-08 03:16:15.625 128 12597.25 136.20 55218.00 88888.00 2009-05-08 03:16:15.750 128 12597.27 136.25 55218.03 88888.00 2009-05-08 03:16:15.875 128 12597.23 136.28 55218.03 88888.00 2009-05-08 03:16:16.000 128 12597.33 136.32 55218.05 88888.00 2009-05-08 03:16:16.125 128 12597.30 136.30 55218.03 88888.00 2009-05-08 03:16:16.250 128 12597.20 136.25 55218.03 88888.00 2009-05-08 03:16:16.375 128 12597.20 136.22 55218.00 88888.00 2009-05-08 03:16:16.500 128 12597.17 136.25 55218.00 88888.00 2009-05-08 03:16:16.625 128 12597.20 136.30 55218.03 88888.00 2009-05-08 03:16:16.750 128 12597.25 136.32 55218.03 88888.00 2009-05-08 03:16:16.875 128 12597.25 136.28 55218.03 88888.00 2009-05-08 03:16:17.000 128 12597.17 136.28 55218.03 88888.00 2009-05-08 03:16:17.125 128 12597.17 136.35 55218.03 88888.00 2009-05-08 03:16:17.250 128 12597.30 136.35 55218.05 88888.00 2009-05-08 03:16:17.375 128 12597.40 136.40 55218.03 88888.00 2009-05-08 03:16:17.500 128 12597.42 136.43 55218.05 88888.00 2009-05-08 03:16:17.625 128 12597.40 136.38 55218.03 88888.00 2009-05-08 03:16:17.750 128 12597.30 136.40 55218.03 88888.00 2009-05-08 03:16:17.875 128 12597.35 136.38 55218.00 88888.00 2009-05-08 03:16:18.000 128 12597.27 136.30 55217.97 88888.00 2009-05-08 03:16:18.125 128 12597.30 136.40 55218.00 88888.00 2009-05-08 03:16:18.250 128 12597.35 136.47 55218.03 88888.00 2009-05-08 03:16:18.375 128 12597.38 136.50 55218.03 88888.00 2009-05-08 03:16:18.500 128 12597.33 136.47 55218.03 88888.00 2009-05-08 03:16:18.625 128 12597.30 136.47 55218.03 88888.00 2009-05-08 03:16:18.750 128 12597.27 136.40 55218.00 88888.00 2009-05-08 03:16:18.875 128 12597.33 136.53 55218.05 88888.00 2009-05-08 03:16:19.000 128 12597.38 136.62 55218.03 88888.00 2009-05-08 03:16:19.125 128 12597.38 136.57 55218.00 88888.00 2009-05-08 03:16:19.250 128 12597.33 136.45 55217.97 88888.00 2009-05-08 03:16:19.375 128 12597.35 136.43 55217.95 88888.00 2009-05-08 03:16:19.500 128 12597.35 136.53 55218.00 88888.00 2009-05-08 03:16:19.625 128 12597.38 136.60 55218.03 88888.00 2009-05-08 03:16:19.750 128 12597.35 136.53 55217.97 88888.00 2009-05-08 03:16:19.875 128 12597.40 136.50 55217.97 88888.00 2009-05-08 03:16:20.000 128 12597.42 136.55 55217.97 88888.00 2009-05-08 03:16:20.125 128 12597.42 136.60 55217.97 88888.00 2009-05-08 03:16:20.250 128 12597.38 136.60 55217.97 88888.00 2009-05-08 03:16:20.375 128 12597.45 136.60 55217.97 88888.00 2009-05-08 03:16:20.500 128 12597.55 136.68 55217.97 88888.00 2009-05-08 03:16:20.625 128 12597.50 136.72 55218.00 88888.00 2009-05-08 03:16:20.750 128 12597.50 136.72 55218.03 88888.00 2009-05-08 03:16:20.875 128 12597.50 136.68 55217.95 88888.00 2009-05-08 03:16:21.000 128 12597.52 136.72 55217.95 88888.00 2009-05-08 03:16:21.125 128 12597.50 136.78 55217.97 88888.00 2009-05-08 03:16:21.250 128 12597.50 136.72 55217.95 88888.00 2009-05-08 03:16:21.375 128 12597.58 136.80 55217.97 88888.00 2009-05-08 03:16:21.500 128 12597.55 136.72 55217.95 88888.00 2009-05-08 03:16:21.625 128 12597.45 136.72 55217.93 88888.00 2009-05-08 03:16:21.750 128 12597.58 136.80 55217.97 88888.00 2009-05-08 03:16:21.875 128 12597.62 136.82 55217.97 88888.00 2009-05-08 03:16:22.000 128 12597.60 136.75 55217.95 88888.00 2009-05-08 03:16:22.125 128 12597.60 136.78 55217.97 88888.00 2009-05-08 03:16:22.250 128 12597.55 136.82 55217.97 88888.00 2009-05-08 03:16:22.375 128 12597.58 136.85 55217.95 88888.00 2009-05-08 03:16:22.500 128 12597.58 136.82 55217.97 88888.00 2009-05-08 03:16:22.625 128 12597.58 136.85 55218.00 88888.00 2009-05-08 03:16:22.750 128 12597.58 136.85 55217.97 88888.00 2009-05-08 03:16:22.875 128 12597.60 136.90 55218.00 88888.00 2009-05-08 03:16:23.000 128 12597.58 136.93 55218.00 88888.00 2009-05-08 03:16:23.125 128 12597.55 136.93 55217.97 88888.00 2009-05-08 03:16:23.250 128 12597.58 136.95 55218.00 88888.00 2009-05-08 03:16:23.375 128 12597.65 136.93 55217.95 88888.00 2009-05-08 03:16:23.500 128 12597.52 136.85 55217.90 88888.00 2009-05-08 03:16:23.625 128 12597.45 136.82 55217.93 88888.00 2009-05-08 03:16:23.750 128 12597.48 136.90 55217.90 88888.00 2009-05-08 03:16:23.875 128 12597.55 136.97 55217.90 88888.00 2009-05-08 03:16:24.000 128 12597.62 137.00 55217.90 88888.00 2009-05-08 03:16:24.125 128 12597.65 136.95 55217.93 88888.00 2009-05-08 03:16:24.250 128 12597.62 136.90 55217.93 88888.00 2009-05-08 03:16:24.375 128 12597.65 136.97 55217.97 88888.00 2009-05-08 03:16:24.500 128 12597.62 137.00 55217.95 88888.00 2009-05-08 03:16:24.625 128 12597.67 137.03 55217.95 88888.00 2009-05-08 03:16:24.750 128 12597.73 137.07 55217.93 88888.00 2009-05-08 03:16:24.875 128 12597.70 137.10 55217.95 88888.00 2009-05-08 03:16:25.000 128 12597.62 137.10 55217.93 88888.00 2009-05-08 03:16:25.125 128 12597.70 137.10 55217.93 88888.00 2009-05-08 03:16:25.250 128 12597.70 137.12 55217.93 88888.00 2009-05-08 03:16:25.375 128 12597.70 137.12 55217.93 88888.00 2009-05-08 03:16:25.500 128 12597.73 137.10 55217.95 88888.00 2009-05-08 03:16:25.625 128 12597.77 137.15 55217.95 88888.00 2009-05-08 03:16:25.750 128 12597.77 137.20 55217.95 88888.00 2009-05-08 03:16:25.875 128 12597.77 137.12 55217.93 88888.00 2009-05-08 03:16:26.000 128 12597.70 137.15 55217.90 88888.00 2009-05-08 03:16:26.125 128 12597.70 137.15 55217.95 88888.00 2009-05-08 03:16:26.250 128 12597.73 137.12 55217.93 88888.00 2009-05-08 03:16:26.375 128 12597.77 137.12 55217.93 88888.00 2009-05-08 03:16:26.500 128 12597.88 137.18 55217.93 88888.00 2009-05-08 03:16:26.625 128 12597.88 137.18 55217.90 88888.00 2009-05-08 03:16:26.750 128 12597.85 137.22 55217.93 88888.00 2009-05-08 03:16:26.875 128 12597.83 137.22 55217.95 88888.00 2009-05-08 03:16:27.000 128 12597.83 137.18 55217.90 88888.00 2009-05-08 03:16:27.125 128 12597.85 137.15 55217.90 88888.00 2009-05-08 03:16:27.250 128 12597.88 137.12 55217.90 88888.00 2009-05-08 03:16:27.375 128 12597.98 137.22 55217.95 88888.00 2009-05-08 03:16:27.500 128 12597.95 137.22 55217.95 88888.00 2009-05-08 03:16:27.625 128 12597.92 137.25 55217.95 88888.00 2009-05-08 03:16:27.750 128 12597.90 137.25 55217.93 88888.00 2009-05-08 03:16:27.875 128 12597.95 137.22 55217.90 88888.00 2009-05-08 03:16:28.000 128 12597.98 137.25 55217.93 88888.00 2009-05-08 03:16:28.125 128 12598.00 137.32 55217.93 88888.00 2009-05-08 03:16:28.250 128 12597.98 137.20 55217.90 88888.00 2009-05-08 03:16:28.375 128 12597.95 137.18 55217.88 88888.00 2009-05-08 03:16:28.500 128 12597.98 137.25 55217.88 88888.00 2009-05-08 03:16:28.625 128 12598.02 137.28 55217.90 88888.00 2009-05-08 03:16:28.750 128 12598.08 137.22 55217.93 88888.00 2009-05-08 03:16:28.875 128 12598.05 137.22 55217.93 88888.00 2009-05-08 03:16:29.000 128 12598.00 137.20 55217.90 88888.00 2009-05-08 03:16:29.125 128 12598.02 137.20 55217.90 88888.00 2009-05-08 03:16:29.250 128 12598.08 137.22 55217.90 88888.00 2009-05-08 03:16:29.375 128 12598.08 137.28 55217.93 88888.00 2009-05-08 03:16:29.500 128 12598.12 137.30 55217.93 88888.00 2009-05-08 03:16:29.625 128 12598.15 137.30 55217.95 88888.00 2009-05-08 03:16:29.750 128 12598.17 137.30 55217.95 88888.00 2009-05-08 03:16:29.875 128 12598.23 137.28 55217.95 88888.00 2009-05-08 03:16:30.000 128 12598.20 137.28 55217.93 88888.00 2009-05-08 03:16:30.125 128 12598.20 137.22 55217.90 88888.00 2009-05-08 03:16:30.250 128 12598.23 137.18 55217.88 88888.00 2009-05-08 03:16:30.375 128 12598.25 137.25 55217.93 88888.00 2009-05-08 03:16:30.500 128 12598.33 137.30 55217.93 88888.00 2009-05-08 03:16:30.625 128 12598.40 137.25 55217.88 88888.00 2009-05-08 03:16:30.750 128 12598.38 137.22 55217.85 88888.00 2009-05-08 03:16:30.875 128 12598.33 137.18 55217.85 88888.00 2009-05-08 03:16:31.000 128 12598.30 137.18 55217.82 88888.00 2009-05-08 03:16:31.125 128 12598.17 137.20 55217.85 88888.00 2009-05-08 03:16:31.250 128 12598.25 137.30 55217.90 88888.00 2009-05-08 03:16:31.375 128 12598.35 137.28 55217.90 88888.00 2009-05-08 03:16:31.500 128 12598.33 137.22 55217.88 88888.00 2009-05-08 03:16:31.625 128 12598.25 137.25 55217.88 88888.00 2009-05-08 03:16:31.750 128 12598.27 137.30 55217.90 88888.00 2009-05-08 03:16:31.875 128 12598.33 137.28 55217.88 88888.00 2009-05-08 03:16:32.000 128 12598.35 137.25 55217.88 88888.00 2009-05-08 03:16:32.125 128 12598.35 137.25 55217.88 88888.00 2009-05-08 03:16:32.250 128 12598.42 137.22 55217.90 88888.00 2009-05-08 03:16:32.375 128 12598.50 137.22 55217.85 88888.00 2009-05-08 03:16:32.500 128 12598.50 137.28 55217.85 88888.00 2009-05-08 03:16:32.625 128 12598.48 137.30 55217.90 88888.00 2009-05-08 03:16:32.750 128 12598.52 137.30 55217.90 88888.00 2009-05-08 03:16:32.875 128 12598.60 137.30 55217.88 88888.00 2009-05-08 03:16:33.000 128 12598.55 137.15 55217.82 88888.00 2009-05-08 03:16:33.125 128 12598.45 137.15 55217.85 88888.00 2009-05-08 03:16:33.250 128 12598.45 137.22 55217.90 88888.00 2009-05-08 03:16:33.375 128 12598.55 137.30 55217.88 88888.00 2009-05-08 03:16:33.500 128 12598.60 137.25 55217.82 88888.00 2009-05-08 03:16:33.625 128 12598.55 137.15 55217.82 88888.00 2009-05-08 03:16:33.750 128 12598.58 137.18 55217.82 88888.00 2009-05-08 03:16:33.875 128 12598.65 137.25 55217.88 88888.00 2009-05-08 03:16:34.000 128 12598.67 137.22 55217.82 88888.00 2009-05-08 03:16:34.125 128 12598.65 137.20 55217.82 88888.00 2009-05-08 03:16:34.250 128 12598.65 137.20 55217.85 88888.00 2009-05-08 03:16:34.375 128 12598.65 137.18 55217.85 88888.00 2009-05-08 03:16:34.500 128 12598.60 137.22 55217.85 88888.00 2009-05-08 03:16:34.625 128 12598.60 137.18 55217.82 88888.00 2009-05-08 03:16:34.750 128 12598.65 137.18 55217.82 88888.00 2009-05-08 03:16:34.875 128 12598.67 137.15 55217.80 88888.00 2009-05-08 03:16:35.000 128 12598.65 137.18 55217.82 88888.00 2009-05-08 03:16:35.125 128 12598.65 137.22 55217.85 88888.00 2009-05-08 03:16:35.250 128 12598.70 137.22 55217.85 88888.00 2009-05-08 03:16:35.375 128 12598.77 137.25 55217.85 88888.00 2009-05-08 03:16:35.500 128 12598.85 137.25 55217.88 88888.00 2009-05-08 03:16:35.625 128 12598.83 137.20 55217.85 88888.00 2009-05-08 03:16:35.750 128 12598.83 137.20 55217.82 88888.00 2009-05-08 03:16:35.875 128 12598.85 137.20 55217.88 88888.00 2009-05-08 03:16:36.000 128 12598.90 137.20 55217.85 88888.00 2009-05-08 03:16:36.125 128 12598.80 137.10 55217.82 88888.00 2009-05-08 03:16:36.250 128 12598.75 137.18 55217.85 88888.00 2009-05-08 03:16:36.375 128 12598.80 137.22 55217.82 88888.00 2009-05-08 03:16:36.500 128 12598.83 137.18 55217.82 88888.00 2009-05-08 03:16:36.625 128 12598.88 137.15 55217.82 88888.00 2009-05-08 03:16:36.750 128 12598.88 137.18 55217.80 88888.00 2009-05-08 03:16:36.875 128 12598.85 137.12 55217.80 88888.00 2009-05-08 03:16:37.000 128 12598.92 137.07 55217.82 88888.00 2009-05-08 03:16:37.125 128 12599.00 137.07 55217.82 88888.00 2009-05-08 03:16:37.250 128 12599.05 137.20 55217.85 88888.00 2009-05-08 03:16:37.375 128 12599.02 137.18 55217.85 88888.00 2009-05-08 03:16:37.500 128 12598.95 137.15 55217.85 88888.00 2009-05-08 03:16:37.625 128 12599.00 137.12 55217.85 88888.00 2009-05-08 03:16:37.750 128 12599.10 137.15 55217.88 88888.00 2009-05-08 03:16:37.875 128 12599.15 137.18 55217.85 88888.00 2009-05-08 03:16:38.000 128 12599.17 137.22 55217.88 88888.00 2009-05-08 03:16:38.125 128 12599.20 137.18 55217.90 88888.00 2009-05-08 03:16:38.250 128 12599.10 137.10 55217.82 88888.00 2009-05-08 03:16:38.375 128 12599.08 137.12 55217.82 88888.00 2009-05-08 03:16:38.500 128 12599.08 137.12 55217.85 88888.00 2009-05-08 03:16:38.625 128 12599.10 137.12 55217.82 88888.00 2009-05-08 03:16:38.750 128 12599.05 137.07 55217.82 88888.00 2009-05-08 03:16:38.875 128 12599.08 137.10 55217.82 88888.00 2009-05-08 03:16:39.000 128 12599.12 137.07 55217.82 88888.00 2009-05-08 03:16:39.125 128 12599.17 137.12 55217.85 88888.00 2009-05-08 03:16:39.250 128 12599.15 137.18 55217.88 88888.00 2009-05-08 03:16:39.375 128 12599.15 137.18 55217.85 88888.00 2009-05-08 03:16:39.500 128 12599.15 137.15 55217.85 88888.00 2009-05-08 03:16:39.625 128 12599.08 137.07 55217.82 88888.00 2009-05-08 03:16:39.750 128 12599.12 137.05 55217.82 88888.00 2009-05-08 03:16:39.875 128 12599.15 137.07 55217.80 88888.00 2009-05-08 03:16:40.000 128 12599.20 137.07 55217.82 88888.00 2009-05-08 03:16:40.125 128 12599.23 137.07 55217.82 88888.00 2009-05-08 03:16:40.250 128 12599.23 137.05 55217.88 88888.00 2009-05-08 03:16:40.375 128 12599.25 137.10 55217.88 88888.00 2009-05-08 03:16:40.500 128 12599.25 137.10 55217.85 88888.00 2009-05-08 03:16:40.625 128 12599.27 137.07 55217.88 88888.00 2009-05-08 03:16:40.750 128 12599.27 137.07 55217.82 88888.00 2009-05-08 03:16:40.875 128 12599.30 137.05 55217.82 88888.00 2009-05-08 03:16:41.000 128 12599.25 137.00 55217.82 88888.00 2009-05-08 03:16:41.125 128 12599.23 137.05 55217.82 88888.00 2009-05-08 03:16:41.250 128 12599.25 137.03 55217.88 88888.00 2009-05-08 03:16:41.375 128 12599.23 136.95 55217.85 88888.00 2009-05-08 03:16:41.500 128 12599.27 136.97 55217.85 88888.00 2009-05-08 03:16:41.625 128 12599.27 137.03 55217.85 88888.00 2009-05-08 03:16:41.750 128 12599.30 137.05 55217.88 88888.00 2009-05-08 03:16:41.875 128 12599.38 137.12 55217.90 88888.00 2009-05-08 03:16:42.000 128 12599.38 137.10 55217.90 88888.00 2009-05-08 03:16:42.125 128 12599.33 137.12 55217.90 88888.00 2009-05-08 03:16:42.250 128 12599.25 137.07 55217.90 88888.00 2009-05-08 03:16:42.375 128 12599.25 137.07 55217.90 88888.00 2009-05-08 03:16:42.500 128 12599.27 137.07 55217.90 88888.00 2009-05-08 03:16:42.625 128 12599.35 137.05 55217.88 88888.00 2009-05-08 03:16:42.750 128 12599.27 137.03 55217.90 88888.00 2009-05-08 03:16:42.875 128 12599.30 137.05 55217.93 88888.00 2009-05-08 03:16:43.000 128 12599.25 137.00 55217.88 88888.00 2009-05-08 03:16:43.125 128 12599.25 136.97 55217.88 88888.00 2009-05-08 03:16:43.250 128 12599.25 137.05 55217.90 88888.00 2009-05-08 03:16:43.375 128 12599.27 137.05 55217.88 88888.00 2009-05-08 03:16:43.500 128 12599.25 137.00 55217.90 88888.00 2009-05-08 03:16:43.625 128 12599.23 137.00 55217.88 88888.00 2009-05-08 03:16:43.750 128 12599.23 136.97 55217.90 88888.00 2009-05-08 03:16:43.875 128 12599.23 137.00 55217.93 88888.00 2009-05-08 03:16:44.000 128 12599.23 137.03 55217.93 88888.00 2009-05-08 03:16:44.125 128 12599.23 137.07 55217.95 88888.00 2009-05-08 03:16:44.250 128 12599.30 137.05 55217.95 88888.00 2009-05-08 03:16:44.375 128 12599.38 137.03 55217.95 88888.00 2009-05-08 03:16:44.500 128 12599.33 136.97 55217.95 88888.00 2009-05-08 03:16:44.625 128 12599.30 136.95 55217.93 88888.00 2009-05-08 03:16:44.750 128 12599.30 137.00 55217.95 88888.00 2009-05-08 03:16:44.875 128 12599.33 137.05 55218.00 88888.00 2009-05-08 03:16:45.000 128 12599.30 137.00 55217.97 88888.00 2009-05-08 03:16:45.125 128 12599.25 137.03 55217.97 88888.00 2009-05-08 03:16:45.250 128 12599.23 137.05 55217.97 88888.00 2009-05-08 03:16:45.375 128 12599.23 137.07 55217.97 88888.00 2009-05-08 03:16:45.500 128 12599.25 137.05 55218.00 88888.00 2009-05-08 03:16:45.625 128 12599.25 137.00 55218.00 88888.00 2009-05-08 03:16:45.750 128 12599.25 136.97 55217.97 88888.00 2009-05-08 03:16:45.875 128 12599.25 136.97 55217.97 88888.00 2009-05-08 03:16:46.000 128 12599.23 137.03 55217.97 88888.00 2009-05-08 03:16:46.125 128 12599.25 137.03 55218.00 88888.00 2009-05-08 03:16:46.250 128 12599.23 137.00 55218.03 88888.00 2009-05-08 03:16:46.375 128 12599.27 136.97 55217.97 88888.00 2009-05-08 03:16:46.500 128 12599.35 136.97 55218.03 88888.00 2009-05-08 03:16:46.625 128 12599.33 136.97 55218.03 88888.00 2009-05-08 03:16:46.750 128 12599.30 136.93 55218.03 88888.00 2009-05-08 03:16:46.875 128 12599.38 136.97 55218.07 88888.00 2009-05-08 03:16:47.000 128 12599.38 137.03 55218.05 88888.00 2009-05-08 03:16:47.125 128 12599.33 136.97 55218.00 88888.00 2009-05-08 03:16:47.250 128 12599.23 136.95 55218.00 88888.00 2009-05-08 03:16:47.375 128 12599.25 137.00 55218.05 88888.00 2009-05-08 03:16:47.500 128 12599.27 137.03 55218.05 88888.00 2009-05-08 03:16:47.625 128 12599.30 136.97 55218.10 88888.00 2009-05-08 03:16:47.750 128 12599.30 136.95 55218.10 88888.00 2009-05-08 03:16:47.875 128 12599.27 136.93 55218.10 88888.00 2009-05-08 03:16:48.000 128 12599.20 136.93 55218.05 88888.00 2009-05-08 03:16:48.125 128 12599.20 136.95 55218.07 88888.00 2009-05-08 03:16:48.250 128 12599.15 136.93 55218.10 88888.00 2009-05-08 03:16:48.375 128 12599.12 136.90 55218.05 88888.00 2009-05-08 03:16:48.500 128 12599.15 136.90 55218.07 88888.00 2009-05-08 03:16:48.625 128 12599.17 136.93 55218.07 88888.00 2009-05-08 03:16:48.750 128 12599.17 136.90 55218.07 88888.00 2009-05-08 03:16:48.875 128 12599.15 136.95 55218.10 88888.00 2009-05-08 03:16:49.000 128 12599.12 136.90 55218.07 88888.00 2009-05-08 03:16:49.125 128 12599.10 136.85 55218.05 88888.00 2009-05-08 03:16:49.250 128 12599.10 136.93 55218.10 88888.00 2009-05-08 03:16:49.375 128 12599.17 137.00 55218.12 88888.00 2009-05-08 03:16:49.500 128 12599.17 136.97 55218.10 88888.00 2009-05-08 03:16:49.625 128 12599.17 136.93 55218.10 88888.00 2009-05-08 03:16:49.750 128 12599.17 136.93 55218.12 88888.00 2009-05-08 03:16:49.875 128 12599.10 136.93 55218.12 88888.00 2009-05-08 03:16:50.000 128 12599.08 136.90 55218.10 88888.00 2009-05-08 03:16:50.125 128 12599.05 136.90 55218.12 88888.00 2009-05-08 03:16:50.250 128 12599.08 136.97 55218.18 88888.00 2009-05-08 03:16:50.375 128 12599.17 136.97 55218.15 88888.00 2009-05-08 03:16:50.500 128 12599.15 136.95 55218.15 88888.00 2009-05-08 03:16:50.625 128 12599.15 136.90 55218.15 88888.00 2009-05-08 03:16:50.750 128 12599.10 136.93 55218.15 88888.00 2009-05-08 03:16:50.875 128 12599.08 136.97 55218.20 88888.00 2009-05-08 03:16:51.000 128 12599.12 137.00 55218.18 88888.00 2009-05-08 03:16:51.125 128 12599.15 136.97 55218.15 88888.00 2009-05-08 03:16:51.250 128 12599.10 136.88 55218.15 88888.00 2009-05-08 03:16:51.375 128 12599.15 136.97 55218.18 88888.00 2009-05-08 03:16:51.500 128 12599.15 137.00 55218.20 88888.00 2009-05-08 03:16:51.625 128 12599.12 136.97 55218.20 88888.00 2009-05-08 03:16:51.750 128 12599.08 136.95 55218.20 88888.00 2009-05-08 03:16:51.875 128 12599.05 136.95 55218.18 88888.00 2009-05-08 03:16:52.000 128 12599.02 136.95 55218.20 88888.00 2009-05-08 03:16:52.125 128 12599.05 136.93 55218.20 88888.00 2009-05-08 03:16:52.250 128 12599.02 136.95 55218.22 88888.00 2009-05-08 03:16:52.375 128 12599.00 136.97 55218.22 88888.00 2009-05-08 03:16:52.500 128 12598.98 137.00 55218.22 88888.00 2009-05-08 03:16:52.625 128 12599.08 136.97 55218.25 88888.00 2009-05-08 03:16:52.750 128 12599.12 136.97 55218.25 88888.00 2009-05-08 03:16:52.875 128 12599.10 136.95 55218.22 88888.00 2009-05-08 03:16:53.000 128 12599.08 136.93 55218.22 88888.00 2009-05-08 03:16:53.125 128 12599.02 136.90 55218.20 88888.00 2009-05-08 03:16:53.250 128 12599.00 136.95 55218.22 88888.00 2009-05-08 03:16:53.375 128 12599.02 136.97 55218.22 88888.00 2009-05-08 03:16:53.500 128 12599.08 137.00 55218.25 88888.00 2009-05-08 03:16:53.625 128 12599.10 137.00 55218.25 88888.00 2009-05-08 03:16:53.750 128 12599.05 137.00 55218.25 88888.00 2009-05-08 03:16:53.875 128 12598.98 137.00 55218.22 88888.00 2009-05-08 03:16:54.000 128 12599.05 136.97 55218.22 88888.00 2009-05-08 03:16:54.125 128 12599.17 136.97 55218.25 88888.00 2009-05-08 03:16:54.250 128 12599.20 137.00 55218.25 88888.00 2009-05-08 03:16:54.375 128 12599.12 137.00 55218.28 88888.00 2009-05-08 03:16:54.500 128 12599.08 137.00 55218.30 88888.00 2009-05-08 03:16:54.625 128 12599.15 136.97 55218.30 88888.00 2009-05-08 03:16:54.750 128 12599.10 136.95 55218.25 88888.00 2009-05-08 03:16:54.875 128 12599.02 136.90 55218.22 88888.00 2009-05-08 03:16:55.000 128 12599.05 136.93 55218.22 88888.00 2009-05-08 03:16:55.125 128 12599.12 136.93 55218.25 88888.00 2009-05-08 03:16:55.250 128 12599.12 136.95 55218.25 88888.00 2009-05-08 03:16:55.375 128 12599.10 136.90 55218.22 88888.00 2009-05-08 03:16:55.500 128 12599.10 136.90 55218.22 88888.00 2009-05-08 03:16:55.625 128 12599.08 136.82 55218.22 88888.00 2009-05-08 03:16:55.750 128 12599.08 136.88 55218.22 88888.00 2009-05-08 03:16:55.875 128 12599.12 136.93 55218.25 88888.00 2009-05-08 03:16:56.000 128 12599.10 136.88 55218.25 88888.00 2009-05-08 03:16:56.125 128 12599.15 136.85 55218.25 88888.00 2009-05-08 03:16:56.250 128 12599.17 136.90 55218.22 88888.00 2009-05-08 03:16:56.375 128 12599.12 136.93 55218.25 88888.00 2009-05-08 03:16:56.500 128 12599.12 136.93 55218.28 88888.00 2009-05-08 03:16:56.625 128 12599.15 136.95 55218.28 88888.00 2009-05-08 03:16:56.750 128 12599.15 136.93 55218.25 88888.00 2009-05-08 03:16:56.875 128 12599.15 136.93 55218.25 88888.00 2009-05-08 03:16:57.000 128 12599.12 136.90 55218.25 88888.00 2009-05-08 03:16:57.125 128 12599.12 136.88 55218.25 88888.00 2009-05-08 03:16:57.250 128 12599.15 136.95 55218.30 88888.00 2009-05-08 03:16:57.375 128 12599.12 137.00 55218.32 88888.00 2009-05-08 03:16:57.500 128 12599.12 137.05 55218.32 88888.00 2009-05-08 03:16:57.625 128 12599.15 137.03 55218.32 88888.00 2009-05-08 03:16:57.750 128 12599.10 137.00 55218.30 88888.00 2009-05-08 03:16:57.875 128 12599.08 136.93 55218.28 88888.00 2009-05-08 03:16:58.000 128 12599.08 136.93 55218.25 88888.00 2009-05-08 03:16:58.125 128 12599.12 136.97 55218.28 88888.00 2009-05-08 03:16:58.250 128 12599.10 136.90 55218.30 88888.00 2009-05-08 03:16:58.375 128 12599.12 136.90 55218.28 88888.00 2009-05-08 03:16:58.500 128 12599.15 136.93 55218.30 88888.00 2009-05-08 03:16:58.625 128 12599.23 136.95 55218.30 88888.00 2009-05-08 03:16:58.750 128 12599.27 136.95 55218.30 88888.00 2009-05-08 03:16:58.875 128 12599.25 136.97 55218.30 88888.00 2009-05-08 03:16:59.000 128 12599.23 136.95 55218.30 88888.00 2009-05-08 03:16:59.125 128 12599.15 136.93 55218.30 88888.00 2009-05-08 03:16:59.250 128 12599.20 136.95 55218.32 88888.00 2009-05-08 03:16:59.375 128 12599.25 136.97 55218.32 88888.00 2009-05-08 03:16:59.500 128 12599.23 136.93 55218.32 88888.00 2009-05-08 03:16:59.625 128 12599.20 136.90 55218.32 88888.00 2009-05-08 03:16:59.750 128 12599.25 136.95 55218.35 88888.00 2009-05-08 03:16:59.875 128 12599.27 136.95 55218.32 88888.00 2009-05-08 03:17:00.000 128 12599.25 136.90 55218.32 88888.00 2009-05-08 03:17:00.125 128 12599.25 136.88 55218.32 88888.00 2009-05-08 03:17:00.250 128 12599.27 136.90 55218.35 88888.00 2009-05-08 03:17:00.375 128 12599.30 136.97 55218.38 88888.00 2009-05-08 03:17:00.500 128 12599.27 136.97 55218.35 88888.00 2009-05-08 03:17:00.625 128 12599.25 136.93 55218.32 88888.00 2009-05-08 03:17:00.750 128 12599.27 136.88 55218.35 88888.00 2009-05-08 03:17:00.875 128 12599.27 136.97 55218.38 88888.00 2009-05-08 03:17:01.000 128 12599.30 137.00 55218.38 88888.00 2009-05-08 03:17:01.125 128 12599.30 137.00 55218.35 88888.00 2009-05-08 03:17:01.250 128 12599.25 136.95 55218.35 88888.00 2009-05-08 03:17:01.375 128 12599.27 136.90 55218.38 88888.00 2009-05-08 03:17:01.500 128 12599.33 136.93 55218.38 88888.00 2009-05-08 03:17:01.625 128 12599.33 136.97 55218.38 88888.00 2009-05-08 03:17:01.750 128 12599.38 137.00 55218.40 88888.00 2009-05-08 03:17:01.875 128 12599.35 137.00 55218.40 88888.00 2009-05-08 03:17:02.000 128 12599.33 136.95 55218.38 88888.00 2009-05-08 03:17:02.125 128 12599.33 136.97 55218.38 88888.00 2009-05-08 03:17:02.250 128 12599.40 136.97 55218.38 88888.00 2009-05-08 03:17:02.375 128 12599.35 136.90 55218.35 88888.00 2009-05-08 03:17:02.500 128 12599.27 136.88 55218.38 88888.00 2009-05-08 03:17:02.625 128 12599.27 136.90 55218.38 88888.00 2009-05-08 03:17:02.750 128 12599.30 136.90 55218.40 88888.00 2009-05-08 03:17:02.875 128 12599.30 136.88 55218.38 88888.00 2009-05-08 03:17:03.000 128 12599.30 136.95 55218.40 88888.00 2009-05-08 03:17:03.125 128 12599.27 136.90 55218.40 88888.00 2009-05-08 03:17:03.250 128 12599.33 136.93 55218.40 88888.00 2009-05-08 03:17:03.375 128 12599.35 136.95 55218.38 88888.00 2009-05-08 03:17:03.500 128 12599.35 136.95 55218.40 88888.00 2009-05-08 03:17:03.625 128 12599.30 136.95 55218.40 88888.00 2009-05-08 03:17:03.750 128 12599.27 136.90 55218.40 88888.00 2009-05-08 03:17:03.875 128 12599.33 136.95 55218.38 88888.00 2009-05-08 03:17:04.000 128 12599.27 136.93 55218.38 88888.00 2009-05-08 03:17:04.125 128 12599.27 136.93 55218.40 88888.00 2009-05-08 03:17:04.250 128 12599.30 136.95 55218.45 88888.00 2009-05-08 03:17:04.375 128 12599.35 136.93 55218.45 88888.00 2009-05-08 03:17:04.500 128 12599.33 136.93 55218.43 88888.00 2009-05-08 03:17:04.625 128 12599.27 136.85 55218.43 88888.00 2009-05-08 03:17:04.750 128 12599.27 136.82 55218.43 88888.00 2009-05-08 03:17:04.875 128 12599.27 136.93 55218.43 88888.00 2009-05-08 03:17:05.000 128 12599.23 136.90 55218.45 88888.00 2009-05-08 03:17:05.125 128 12599.25 136.90 55218.45 88888.00 2009-05-08 03:17:05.250 128 12599.23 136.85 55218.43 88888.00 2009-05-08 03:17:05.375 128 12599.20 136.82 55218.43 88888.00 2009-05-08 03:17:05.500 128 12599.25 136.88 55218.45 88888.00 2009-05-08 03:17:05.625 128 12599.27 136.90 55218.43 88888.00 2009-05-08 03:17:05.750 128 12599.30 136.90 55218.43 88888.00 2009-05-08 03:17:05.875 128 12599.38 136.90 55218.45 88888.00 2009-05-08 03:17:06.000 128 12599.40 136.88 55218.43 88888.00 2009-05-08 03:17:06.125 128 12599.40 136.90 55218.45 88888.00 2009-05-08 03:17:06.250 128 12599.38 136.95 55218.50 88888.00 2009-05-08 03:17:06.375 128 12599.40 136.97 55218.47 88888.00 2009-05-08 03:17:06.500 128 12599.40 136.90 55218.47 88888.00 2009-05-08 03:17:06.625 128 12599.40 136.88 55218.47 88888.00 2009-05-08 03:17:06.750 128 12599.30 136.85 55218.45 88888.00 2009-05-08 03:17:06.875 128 12599.27 136.85 55218.45 88888.00 2009-05-08 03:17:07.000 128 12599.30 136.88 55218.47 88888.00 2009-05-08 03:17:07.125 128 12599.35 136.88 55218.45 88888.00 2009-05-08 03:17:07.250 128 12599.30 136.82 55218.45 88888.00 2009-05-08 03:17:07.375 128 12599.30 136.88 55218.47 88888.00 2009-05-08 03:17:07.500 128 12599.25 136.90 55218.47 88888.00 2009-05-08 03:17:07.625 128 12599.23 136.85 55218.45 88888.00 2009-05-08 03:17:07.750 128 12599.23 136.82 55218.45 88888.00 2009-05-08 03:17:07.875 128 12599.25 136.82 55218.47 88888.00 2009-05-08 03:17:08.000 128 12599.30 136.78 55218.45 88888.00 2009-05-08 03:17:08.125 128 12599.30 136.72 55218.45 88888.00 2009-05-08 03:17:08.250 128 12599.33 136.80 55218.50 88888.00 2009-05-08 03:17:08.375 128 12599.35 136.82 55218.47 88888.00 2009-05-08 03:17:08.500 128 12599.35 136.85 55218.50 88888.00 2009-05-08 03:17:08.625 128 12599.33 136.80 55218.53 88888.00 2009-05-08 03:17:08.750 128 12599.33 136.82 55218.53 88888.00 2009-05-08 03:17:08.875 128 12599.25 136.80 55218.50 88888.00 2009-05-08 03:17:09.000 128 12599.15 136.78 55218.50 88888.00 2009-05-08 03:17:09.125 128 12599.12 136.80 55218.53 88888.00 2009-05-08 03:17:09.250 128 12599.17 136.80 55218.55 88888.00 2009-05-08 03:17:09.375 128 12599.20 136.80 55218.53 88888.00 2009-05-08 03:17:09.500 128 12599.17 136.80 55218.53 88888.00 2009-05-08 03:17:09.625 128 12599.12 136.80 55218.55 88888.00 2009-05-08 03:17:09.750 128 12599.12 136.80 55218.55 88888.00 2009-05-08 03:17:09.875 128 12599.15 136.80 55218.57 88888.00 2009-05-08 03:17:10.000 128 12599.15 136.80 55218.57 88888.00 2009-05-08 03:17:10.125 128 12599.12 136.78 55218.57 88888.00 2009-05-08 03:17:10.250 128 12599.12 136.80 55218.60 88888.00 2009-05-08 03:17:10.375 128 12599.12 136.80 55218.57 88888.00 2009-05-08 03:17:10.500 128 12599.10 136.72 55218.57 88888.00 2009-05-08 03:17:10.625 128 12599.15 136.75 55218.57 88888.00 2009-05-08 03:17:10.750 128 12599.10 136.78 55218.60 88888.00 2009-05-08 03:17:10.875 128 12599.08 136.78 55218.57 88888.00 2009-05-08 03:17:11.000 128 12599.10 136.72 55218.57 88888.00 2009-05-08 03:17:11.125 128 12599.10 136.70 55218.57 88888.00 2009-05-08 03:17:11.250 128 12599.10 136.68 55218.55 88888.00 2009-05-08 03:17:11.375 128 12599.17 136.72 55218.55 88888.00 2009-05-08 03:17:11.500 128 12599.20 136.70 55218.57 88888.00 2009-05-08 03:17:11.625 128 12599.15 136.72 55218.60 88888.00 2009-05-08 03:17:11.750 128 12599.20 136.78 55218.57 88888.00 2009-05-08 03:17:11.875 128 12599.20 136.75 55218.60 88888.00 2009-05-08 03:17:12.000 128 12599.15 136.70 55218.57 88888.00 2009-05-08 03:17:12.125 128 12599.15 136.72 55218.62 88888.00 2009-05-08 03:17:12.250 128 12599.12 136.70 55218.60 88888.00 2009-05-08 03:17:12.375 128 12599.08 136.65 55218.60 88888.00 2009-05-08 03:17:12.500 128 12599.08 136.62 55218.60 88888.00 2009-05-08 03:17:12.625 128 12599.15 136.65 55218.62 88888.00 2009-05-08 03:17:12.750 128 12599.20 136.72 55218.62 88888.00 2009-05-08 03:17:12.875 128 12599.25 136.70 55218.62 88888.00 2009-05-08 03:17:13.000 128 12599.20 136.62 55218.62 88888.00 2009-05-08 03:17:13.125 128 12599.15 136.60 55218.62 88888.00 2009-05-08 03:17:13.250 128 12599.12 136.60 55218.65 88888.00 2009-05-08 03:17:13.375 128 12599.08 136.62 55218.60 88888.00 2009-05-08 03:17:13.500 128 12598.98 136.57 55218.60 88888.00 2009-05-08 03:17:13.625 128 12599.02 136.55 55218.62 88888.00 2009-05-08 03:17:13.750 128 12599.12 136.50 55218.65 88888.00 2009-05-08 03:17:13.875 128 12599.20 136.60 55218.68 88888.00 2009-05-08 03:17:14.000 128 12599.20 136.57 55218.70 88888.00 2009-05-08 03:17:14.125 128 12599.12 136.50 55218.68 88888.00 2009-05-08 03:17:14.250 128 12599.10 136.55 55218.72 88888.00 2009-05-08 03:17:14.375 128 12599.08 136.55 55218.70 88888.00 2009-05-08 03:17:14.500 128 12599.00 136.50 55218.68 88888.00 2009-05-08 03:17:14.625 128 12599.00 136.53 55218.68 88888.00 2009-05-08 03:17:14.750 128 12599.02 136.50 55218.68 88888.00 2009-05-08 03:17:14.875 128 12599.00 136.35 55218.68 88888.00 2009-05-08 03:17:15.000 128 12599.00 136.43 55218.70 88888.00 2009-05-08 03:17:15.125 128 12599.02 136.47 55218.72 88888.00 2009-05-08 03:17:15.250 128 12599.02 136.45 55218.72 88888.00 2009-05-08 03:17:15.375 128 12599.00 136.43 55218.72 88888.00 2009-05-08 03:17:15.500 128 12599.00 136.35 55218.70 88888.00 2009-05-08 03:17:15.625 128 12599.02 136.38 55218.70 88888.00 2009-05-08 03:17:15.750 128 12599.05 136.32 55218.72 88888.00 2009-05-08 03:17:15.875 128 12599.00 136.38 55218.75 88888.00 2009-05-08 03:17:16.000 128 12598.98 136.40 55218.78 88888.00 2009-05-08 03:17:16.125 128 12599.02 136.35 55218.80 88888.00 2009-05-08 03:17:16.250 128 12599.02 136.20 55218.75 88888.00 2009-05-08 03:17:16.375 128 12599.05 136.28 55218.78 88888.00 2009-05-08 03:17:16.500 128 12599.02 136.32 55218.80 88888.00 2009-05-08 03:17:16.625 128 12599.00 136.32 55218.80 88888.00 2009-05-08 03:17:16.750 128 12599.05 136.30 55218.80 88888.00 2009-05-08 03:17:16.875 128 12599.08 136.30 55218.82 88888.00 2009-05-08 03:17:17.000 128 12599.00 136.30 55218.78 88888.00 2009-05-08 03:17:17.125 128 12599.00 136.35 55218.85 88888.00 2009-05-08 03:17:17.250 128 12599.02 136.25 55218.85 88888.00 2009-05-08 03:17:17.375 128 12599.02 136.18 55218.78 88888.00 2009-05-08 03:17:17.500 128 12598.95 136.15 55218.80 88888.00 2009-05-08 03:17:17.625 128 12598.92 136.20 55218.85 88888.00 2009-05-08 03:17:17.750 128 12599.00 136.18 55218.82 88888.00 2009-05-08 03:17:17.875 128 12599.00 136.10 55218.82 88888.00 2009-05-08 03:17:18.000 128 12598.98 136.18 55218.85 88888.00 2009-05-08 03:17:18.125 128 12598.90 136.10 55218.85 88888.00 2009-05-08 03:17:18.250 128 12598.88 136.07 55218.85 88888.00 2009-05-08 03:17:18.375 128 12598.95 136.10 55218.88 88888.00 2009-05-08 03:17:18.500 128 12598.90 136.00 55218.88 88888.00 2009-05-08 03:17:18.625 128 12598.85 135.95 55218.88 88888.00 2009-05-08 03:17:18.750 128 12598.88 136.00 55218.93 88888.00 2009-05-08 03:17:18.875 128 12598.90 136.05 55218.93 88888.00 2009-05-08 03:17:19.000 128 12598.98 136.05 55218.93 88888.00 2009-05-08 03:17:19.125 128 12598.95 136.00 55218.93 88888.00 2009-05-08 03:17:19.250 128 12598.92 135.95 55218.90 88888.00 2009-05-08 03:17:19.375 128 12598.85 135.93 55218.88 88888.00 2009-05-08 03:17:19.500 128 12598.90 135.95 55218.88 88888.00 2009-05-08 03:17:19.625 128 12598.92 135.90 55218.90 88888.00 2009-05-08 03:17:19.750 128 12598.90 135.90 55218.95 88888.00 2009-05-08 03:17:19.875 128 12598.88 135.90 55218.95 88888.00 2009-05-08 03:17:20.000 128 12598.83 135.90 55218.95 88888.00 2009-05-08 03:17:20.125 128 12598.83 135.82 55218.95 88888.00 2009-05-08 03:17:20.250 128 12598.85 135.75 55218.93 88888.00 2009-05-08 03:17:20.375 128 12598.83 135.80 55218.97 88888.00 2009-05-08 03:17:20.500 128 12598.80 135.85 55218.97 88888.00 2009-05-08 03:17:20.625 128 12598.80 135.78 55218.95 88888.00 2009-05-08 03:17:20.750 128 12598.83 135.72 55218.95 88888.00 2009-05-08 03:17:20.875 128 12598.83 135.72 55218.97 88888.00 2009-05-08 03:17:21.000 128 12598.83 135.75 55219.00 88888.00 2009-05-08 03:17:21.125 128 12598.80 135.68 55219.00 88888.00 2009-05-08 03:17:21.250 128 12598.80 135.62 55219.03 88888.00 2009-05-08 03:17:21.375 128 12598.83 135.65 55219.03 88888.00 2009-05-08 03:17:21.500 128 12598.73 135.65 55219.03 88888.00 2009-05-08 03:17:21.625 128 12598.70 135.60 55219.03 88888.00 2009-05-08 03:17:21.750 128 12598.65 135.55 55219.00 88888.00 2009-05-08 03:17:21.875 128 12598.67 135.55 55219.03 88888.00 2009-05-08 03:17:22.000 128 12598.75 135.62 55219.03 88888.00 2009-05-08 03:17:22.125 128 12598.77 135.62 55219.05 88888.00 2009-05-08 03:17:22.250 128 12598.75 135.60 55219.10 88888.00 2009-05-08 03:17:22.375 128 12598.77 135.55 55219.10 88888.00 2009-05-08 03:17:22.500 128 12598.75 135.53 55219.07 88888.00 2009-05-08 03:17:22.625 128 12598.75 135.57 55219.15 88888.00 2009-05-08 03:17:22.750 128 12598.73 135.57 55219.12 88888.00 2009-05-08 03:17:22.875 128 12598.60 135.53 55219.12 88888.00 2009-05-08 03:17:23.000 128 12598.48 135.40 55219.07 88888.00 2009-05-08 03:17:23.125 128 12598.52 135.40 55219.10 88888.00 2009-05-08 03:17:23.250 128 12598.55 135.35 55219.10 88888.00 2009-05-08 03:17:23.375 128 12598.55 135.40 55219.12 88888.00 2009-05-08 03:17:23.500 128 12598.52 135.40 55219.15 88888.00 2009-05-08 03:17:23.625 128 12598.58 135.38 55219.15 88888.00 2009-05-08 03:17:23.750 128 12598.60 135.38 55219.18 88888.00 2009-05-08 03:17:23.875 128 12598.58 135.35 55219.18 88888.00 2009-05-08 03:17:24.000 128 12598.50 135.32 55219.20 88888.00 2009-05-08 03:17:24.125 128 12598.52 135.30 55219.22 88888.00 2009-05-08 03:17:24.250 128 12598.50 135.30 55219.20 88888.00 2009-05-08 03:17:24.375 128 12598.48 135.28 55219.20 88888.00 2009-05-08 03:17:24.500 128 12598.48 135.30 55219.20 88888.00 2009-05-08 03:17:24.625 128 12598.48 135.32 55219.20 88888.00 2009-05-08 03:17:24.750 128 12598.50 135.35 55219.22 88888.00 2009-05-08 03:17:24.875 128 12598.48 135.28 55219.22 88888.00 2009-05-08 03:17:25.000 128 12598.45 135.25 55219.22 88888.00 2009-05-08 03:17:25.125 128 12598.50 135.30 55219.25 88888.00 2009-05-08 03:17:25.250 128 12598.40 135.22 55219.25 88888.00 2009-05-08 03:17:25.375 128 12598.48 135.22 55219.25 88888.00 2009-05-08 03:17:25.500 128 12598.50 135.22 55219.25 88888.00 2009-05-08 03:17:25.625 128 12598.50 135.28 55219.28 88888.00 2009-05-08 03:17:25.750 128 12598.52 135.25 55219.25 88888.00 2009-05-08 03:17:25.875 128 12598.50 135.15 55219.22 88888.00 2009-05-08 03:17:26.000 128 12598.50 135.15 55219.25 88888.00 2009-05-08 03:17:26.125 128 12598.50 135.12 55219.25 88888.00 2009-05-08 03:17:26.250 128 12598.52 135.05 55219.25 88888.00 2009-05-08 03:17:26.375 128 12598.52 135.12 55219.25 88888.00 2009-05-08 03:17:26.500 128 12598.45 135.12 55219.28 88888.00 2009-05-08 03:17:26.625 128 12598.48 135.12 55219.28 88888.00 2009-05-08 03:17:26.750 128 12598.52 135.12 55219.30 88888.00 2009-05-08 03:17:26.875 128 12598.55 135.07 55219.28 88888.00 2009-05-08 03:17:27.000 128 12598.55 135.07 55219.28 88888.00 2009-05-08 03:17:27.125 128 12598.48 135.10 55219.30 88888.00 2009-05-08 03:17:27.250 128 12598.38 135.07 55219.30 88888.00 2009-05-08 03:17:27.375 128 12598.38 135.07 55219.30 88888.00 2009-05-08 03:17:27.500 128 12598.40 135.03 55219.28 88888.00 2009-05-08 03:17:27.625 128 12598.40 135.03 55219.30 88888.00 2009-05-08 03:17:27.750 128 12598.48 135.10 55219.30 88888.00 2009-05-08 03:17:27.875 128 12598.42 135.05 55219.28 88888.00 2009-05-08 03:17:28.000 128 12598.35 134.93 55219.25 88888.00 2009-05-08 03:17:28.125 128 12598.38 134.93 55219.30 88888.00 2009-05-08 03:17:28.250 128 12598.40 134.97 55219.32 88888.00 2009-05-08 03:17:28.375 128 12598.42 134.95 55219.32 88888.00 2009-05-08 03:17:28.500 128 12598.40 134.97 55219.32 88888.00 2009-05-08 03:17:28.625 128 12598.42 135.05 55219.32 88888.00 2009-05-08 03:17:28.750 128 12598.42 134.93 55219.28 88888.00 2009-05-08 03:17:28.875 128 12598.42 134.90 55219.28 88888.00 2009-05-08 03:17:29.000 128 12598.45 134.97 55219.30 88888.00 2009-05-08 03:17:29.125 128 12598.50 134.97 55219.30 88888.00 2009-05-08 03:17:29.250 128 12598.50 134.97 55219.32 88888.00 2009-05-08 03:17:29.375 128 12598.45 134.93 55219.30 88888.00 2009-05-08 03:17:29.500 128 12598.40 134.95 55219.32 88888.00 2009-05-08 03:17:29.625 128 12598.40 135.03 55219.35 88888.00 2009-05-08 03:17:29.750 128 12598.35 134.95 55219.35 88888.00 2009-05-08 03:17:29.875 128 12598.40 134.95 55219.35 88888.00 2009-05-08 03:17:30.000 128 12598.42 134.93 55219.32 88888.00 2009-05-08 03:17:30.125 128 12598.50 134.95 55219.35 88888.00 2009-05-08 03:17:30.250 128 12598.55 135.03 55219.38 88888.00 2009-05-08 03:17:30.375 128 12598.48 135.00 55219.35 88888.00 2009-05-08 03:17:30.500 128 12598.40 134.95 55219.35 88888.00 2009-05-08 03:17:30.625 128 12598.40 134.90 55219.35 88888.00 2009-05-08 03:17:30.750 128 12598.38 134.85 55219.32 88888.00 2009-05-08 03:17:30.875 128 12598.45 134.88 55219.35 88888.00 2009-05-08 03:17:31.000 128 12598.50 134.95 55219.35 88888.00 2009-05-08 03:17:31.125 128 12598.45 134.90 55219.38 88888.00 2009-05-08 03:17:31.250 128 12598.42 134.88 55219.40 88888.00 2009-05-08 03:17:31.375 128 12598.50 134.97 55219.40 88888.00 2009-05-08 03:17:31.500 128 12598.55 135.03 55219.43 88888.00 2009-05-08 03:17:31.625 128 12598.55 135.07 55219.40 88888.00 2009-05-08 03:17:31.750 128 12598.52 134.97 55219.35 88888.00 2009-05-08 03:17:31.875 128 12598.50 134.88 55219.38 88888.00 2009-05-08 03:17:32.000 128 12598.48 134.90 55219.40 88888.00 2009-05-08 03:17:32.125 128 12598.50 134.97 55219.40 88888.00 2009-05-08 03:17:32.250 128 12598.52 135.03 55219.40 88888.00 2009-05-08 03:17:32.375 128 12598.58 135.05 55219.40 88888.00 2009-05-08 03:17:32.500 128 12598.50 135.03 55219.38 88888.00 2009-05-08 03:17:32.625 128 12598.50 134.95 55219.35 88888.00 2009-05-08 03:17:32.750 128 12598.52 134.97 55219.35 88888.00 2009-05-08 03:17:32.875 128 12598.55 135.00 55219.38 88888.00 2009-05-08 03:17:33.000 128 12598.55 134.93 55219.32 88888.00 2009-05-08 03:17:33.125 128 12598.50 134.90 55219.35 88888.00 2009-05-08 03:17:33.250 128 12598.55 134.95 55219.38 88888.00 2009-05-08 03:17:33.375 128 12598.55 135.00 55219.38 88888.00 2009-05-08 03:17:33.500 128 12598.55 135.00 55219.40 88888.00 2009-05-08 03:17:33.625 128 12598.55 135.07 55219.40 88888.00 2009-05-08 03:17:33.750 128 12598.55 135.05 55219.38 88888.00 2009-05-08 03:17:33.875 128 12598.58 134.97 55219.38 88888.00 2009-05-08 03:17:34.000 128 12598.67 135.05 55219.40 88888.00 2009-05-08 03:17:34.125 128 12598.73 135.05 55219.40 88888.00 2009-05-08 03:17:34.250 128 12598.70 135.05 55219.38 88888.00 2009-05-08 03:17:34.375 128 12598.73 135.10 55219.38 88888.00 2009-05-08 03:17:34.500 128 12598.70 135.00 55219.32 88888.00 2009-05-08 03:17:34.625 128 12598.67 135.03 55219.35 88888.00 2009-05-08 03:17:34.750 128 12598.60 135.05 55219.32 88888.00 2009-05-08 03:17:34.875 128 12598.65 135.07 55219.35 88888.00 2009-05-08 03:17:35.000 128 12598.73 135.07 55219.35 88888.00 2009-05-08 03:17:35.125 128 12598.73 135.07 55219.38 88888.00 2009-05-08 03:17:35.250 128 12598.73 135.07 55219.38 88888.00 2009-05-08 03:17:35.375 128 12598.77 135.18 55219.40 88888.00 2009-05-08 03:17:35.500 128 12598.77 135.10 55219.35 88888.00 2009-05-08 03:17:35.625 128 12598.70 135.10 55219.35 88888.00 2009-05-08 03:17:35.750 128 12598.70 135.07 55219.35 88888.00 2009-05-08 03:17:35.875 128 12598.80 135.10 55219.35 88888.00 2009-05-08 03:17:36.000 128 12598.88 135.12 55219.32 88888.00 2009-05-08 03:17:36.125 128 12598.90 135.15 55219.35 88888.00 2009-05-08 03:17:36.250 128 12598.83 135.12 55219.35 88888.00 2009-05-08 03:17:36.375 128 12598.80 135.15 55219.35 88888.00 2009-05-08 03:17:36.500 128 12598.85 135.15 55219.35 88888.00 2009-05-08 03:17:36.625 128 12598.88 135.18 55219.35 88888.00 2009-05-08 03:17:36.750 128 12598.88 135.20 55219.32 88888.00 2009-05-08 03:17:36.875 128 12598.85 135.15 55219.30 88888.00 2009-05-08 03:17:37.000 128 12598.75 135.12 55219.30 88888.00 2009-05-08 03:17:37.125 128 12598.75 135.15 55219.30 88888.00 2009-05-08 03:17:37.250 128 12598.83 135.15 55219.32 88888.00 2009-05-08 03:17:37.375 128 12598.88 135.12 55219.32 88888.00 2009-05-08 03:17:37.500 128 12598.90 135.20 55219.35 88888.00 2009-05-08 03:17:37.625 128 12598.92 135.22 55219.35 88888.00 2009-05-08 03:17:37.750 128 12598.98 135.22 55219.35 88888.00 2009-05-08 03:17:37.875 128 12598.95 135.25 55219.35 88888.00 2009-05-08 03:17:38.000 128 12598.95 135.20 55219.32 88888.00 2009-05-08 03:17:38.125 128 12598.95 135.18 55219.32 88888.00 2009-05-08 03:17:38.250 128 12598.95 135.20 55219.30 88888.00 2009-05-08 03:17:38.375 128 12598.92 135.20 55219.30 88888.00 2009-05-08 03:17:38.500 128 12598.95 135.22 55219.32 88888.00 2009-05-08 03:17:38.625 128 12599.00 135.28 55219.32 88888.00 2009-05-08 03:17:38.750 128 12599.02 135.22 55219.30 88888.00 2009-05-08 03:17:38.875 128 12598.95 135.22 55219.28 88888.00 2009-05-08 03:17:39.000 128 12598.95 135.28 55219.30 88888.00 2009-05-08 03:17:39.125 128 12599.00 135.35 55219.30 88888.00 2009-05-08 03:17:39.250 128 12599.05 135.32 55219.28 88888.00 2009-05-08 03:17:39.375 128 12599.00 135.22 55219.22 88888.00 2009-05-08 03:17:39.500 128 12598.98 135.22 55219.25 88888.00 2009-05-08 03:17:39.625 128 12599.00 135.32 55219.25 88888.00 2009-05-08 03:17:39.750 128 12599.12 135.43 55219.25 88888.00 2009-05-08 03:17:39.875 128 12599.12 135.40 55219.25 88888.00 2009-05-08 03:17:40.000 128 12599.12 135.45 55219.28 88888.00 2009-05-08 03:17:40.125 128 12599.12 135.43 55219.25 88888.00 2009-05-08 03:17:40.250 128 12599.12 135.38 55219.20 88888.00 2009-05-08 03:17:40.375 128 12599.12 135.45 55219.22 88888.00 2009-05-08 03:17:40.500 128 12599.15 135.50 55219.28 88888.00 2009-05-08 03:17:40.625 128 12599.15 135.50 55219.25 88888.00 2009-05-08 03:17:40.750 128 12599.10 135.45 55219.25 88888.00 2009-05-08 03:17:40.875 128 12599.15 135.47 55219.25 88888.00 2009-05-08 03:17:41.000 128 12599.15 135.45 55219.20 88888.00 2009-05-08 03:17:41.125 128 12599.10 135.40 55219.18 88888.00 2009-05-08 03:17:41.250 128 12599.08 135.43 55219.20 88888.00 2009-05-08 03:17:41.375 128 12599.20 135.55 55219.22 88888.00 2009-05-08 03:17:41.500 128 12599.27 135.55 55219.25 88888.00 2009-05-08 03:17:41.625 128 12599.30 135.53 55219.22 88888.00 2009-05-08 03:17:41.750 128 12599.33 135.47 55219.22 88888.00 2009-05-08 03:17:41.875 128 12599.30 135.45 55219.20 88888.00 2009-05-08 03:17:42.000 128 12599.25 135.45 55219.18 88888.00 2009-05-08 03:17:42.125 128 12599.38 135.47 55219.18 88888.00 2009-05-08 03:17:42.250 128 12599.42 135.53 55219.15 88888.00 2009-05-08 03:17:42.375 128 12599.35 135.57 55219.18 88888.00 2009-05-08 03:17:42.500 128 12599.25 135.62 55219.18 88888.00 2009-05-08 03:17:42.625 128 12599.27 135.60 55219.18 88888.00 2009-05-08 03:17:42.750 128 12599.35 135.60 55219.18 88888.00 2009-05-08 03:17:42.875 128 12599.38 135.62 55219.20 88888.00 2009-05-08 03:17:43.000 128 12599.35 135.57 55219.15 88888.00 2009-05-08 03:17:43.125 128 12599.33 135.57 55219.12 88888.00 2009-05-08 03:17:43.250 128 12599.35 135.60 55219.15 88888.00 2009-05-08 03:17:43.375 128 12599.35 135.62 55219.15 88888.00 2009-05-08 03:17:43.500 128 12599.30 135.60 55219.10 88888.00 2009-05-08 03:17:43.625 128 12599.33 135.57 55219.10 88888.00 2009-05-08 03:17:43.750 128 12599.42 135.55 55219.07 88888.00 2009-05-08 03:17:43.875 128 12599.50 135.62 55219.10 88888.00 2009-05-08 03:17:44.000 128 12599.45 135.70 55219.12 88888.00 2009-05-08 03:17:44.125 128 12599.40 135.70 55219.10 88888.00 2009-05-08 03:17:44.250 128 12599.42 135.70 55219.12 88888.00 2009-05-08 03:17:44.375 128 12599.52 135.70 55219.12 88888.00 2009-05-08 03:17:44.500 128 12599.55 135.72 55219.12 88888.00 2009-05-08 03:17:44.625 128 12599.48 135.72 55219.10 88888.00 2009-05-08 03:17:44.750 128 12599.42 135.75 55219.10 88888.00 2009-05-08 03:17:44.875 128 12599.42 135.72 55219.10 88888.00 2009-05-08 03:17:45.000 128 12599.42 135.80 55219.12 88888.00 2009-05-08 03:17:45.125 128 12599.42 135.80 55219.15 88888.00 2009-05-08 03:17:45.250 128 12599.45 135.70 55219.12 88888.00 2009-05-08 03:17:45.375 128 12599.48 135.72 55219.10 88888.00 2009-05-08 03:17:45.500 128 12599.45 135.72 55219.05 88888.00 2009-05-08 03:17:45.625 128 12599.42 135.60 55219.05 88888.00 2009-05-08 03:17:45.750 128 12599.45 135.75 55219.10 88888.00 2009-05-08 03:17:45.875 128 12599.45 135.88 55219.12 88888.00 2009-05-08 03:17:46.000 128 12599.48 135.82 55219.12 88888.00 2009-05-08 03:17:46.125 128 12599.45 135.72 55219.10 88888.00 2009-05-08 03:17:46.250 128 12599.35 135.70 55219.07 88888.00 2009-05-08 03:17:46.375 128 12599.30 135.80 55219.10 88888.00 2009-05-08 03:17:46.500 128 12599.33 135.78 55219.07 88888.00 2009-05-08 03:17:46.625 128 12599.42 135.78 55219.07 88888.00 2009-05-08 03:17:46.750 128 12599.45 135.75 55219.03 88888.00 2009-05-08 03:17:46.875 128 12599.48 135.78 55219.05 88888.00 2009-05-08 03:17:47.000 128 12599.42 135.85 55219.10 88888.00 2009-05-08 03:17:47.125 128 12599.45 135.88 55219.07 88888.00 2009-05-08 03:17:47.250 128 12599.45 135.82 55219.05 88888.00 2009-05-08 03:17:47.375 128 12599.42 135.80 55219.05 88888.00 2009-05-08 03:17:47.500 128 12599.38 135.82 55219.05 88888.00 2009-05-08 03:17:47.625 128 12599.35 135.82 55219.07 88888.00 2009-05-08 03:17:47.750 128 12599.45 135.88 55219.07 88888.00 2009-05-08 03:17:47.875 128 12599.55 135.95 55219.07 88888.00 2009-05-08 03:17:48.000 128 12599.52 135.90 55219.07 88888.00 2009-05-08 03:17:48.125 128 12599.42 135.85 55219.05 88888.00 2009-05-08 03:17:48.250 128 12599.40 135.85 55219.07 88888.00 2009-05-08 03:17:48.375 128 12599.45 135.78 55219.05 88888.00 2009-05-08 03:17:48.500 128 12599.45 135.78 55219.03 88888.00 2009-05-08 03:17:48.625 128 12599.48 135.90 55219.03 88888.00 2009-05-08 03:17:48.750 128 12599.52 136.00 55219.07 88888.00 2009-05-08 03:17:48.875 128 12599.52 135.95 55219.03 88888.00 2009-05-08 03:17:49.000 128 12599.52 135.93 55219.00 88888.00 2009-05-08 03:17:49.125 128 12599.50 135.95 55219.03 88888.00 2009-05-08 03:17:49.250 128 12599.45 135.93 55219.03 88888.00 2009-05-08 03:17:49.375 128 12599.50 135.97 55219.05 88888.00 2009-05-08 03:17:49.500 128 12599.52 136.00 55219.05 88888.00 2009-05-08 03:17:49.625 128 12599.50 136.00 55219.03 88888.00 2009-05-08 03:17:49.750 128 12599.50 136.03 55219.03 88888.00 2009-05-08 03:17:49.875 128 12599.52 136.03 55219.05 88888.00 2009-05-08 03:17:50.000 128 12599.48 135.97 55219.03 88888.00 2009-05-08 03:17:50.125 128 12599.48 135.95 55219.03 88888.00 2009-05-08 03:17:50.250 128 12599.40 136.00 55218.97 88888.00 2009-05-08 03:17:50.375 128 12599.40 136.03 55218.97 88888.00 2009-05-08 03:17:50.500 128 12599.50 136.10 55219.03 88888.00 2009-05-08 03:17:50.625 128 12599.52 136.12 55219.03 88888.00 2009-05-08 03:17:50.750 128 12599.35 136.03 55219.00 88888.00 2009-05-08 03:17:50.875 128 12599.35 136.03 55219.00 88888.00 2009-05-08 03:17:51.000 128 12599.45 136.07 55219.03 88888.00 2009-05-08 03:17:51.125 128 12599.42 136.15 55219.03 88888.00 2009-05-08 03:17:51.250 128 12599.30 136.10 55219.00 88888.00 2009-05-08 03:17:51.375 128 12599.30 136.07 55219.00 88888.00 2009-05-08 03:17:51.500 128 12599.33 136.07 55218.97 88888.00 2009-05-08 03:17:51.625 128 12599.25 136.12 55219.00 88888.00 2009-05-08 03:17:51.750 128 12599.17 136.12 55219.00 88888.00 2009-05-08 03:17:51.875 128 12599.25 136.10 55219.03 88888.00 2009-05-08 03:17:52.000 128 12599.33 136.20 55219.05 88888.00 2009-05-08 03:17:52.125 128 12599.30 136.22 55219.05 88888.00 2009-05-08 03:17:52.250 128 12599.20 136.12 55219.03 88888.00 2009-05-08 03:17:52.375 128 12599.17 136.12 55219.00 88888.00 2009-05-08 03:17:52.500 128 12599.15 136.12 55218.97 88888.00 2009-05-08 03:17:52.625 128 12599.15 136.15 55219.00 88888.00 2009-05-08 03:17:52.750 128 12599.23 136.20 55219.05 88888.00 2009-05-08 03:17:52.875 128 12599.23 136.20 55219.05 88888.00 2009-05-08 03:17:53.000 128 12599.20 136.15 55218.97 88888.00 2009-05-08 03:17:53.125 128 12599.23 136.12 55218.95 88888.00 2009-05-08 03:17:53.250 128 12599.23 136.12 55218.95 88888.00 2009-05-08 03:17:53.375 128 12599.27 136.22 55219.00 88888.00 2009-05-08 03:17:53.500 128 12599.20 136.25 55219.03 88888.00 2009-05-08 03:17:53.625 128 12599.17 136.20 55219.03 88888.00 2009-05-08 03:17:53.750 128 12599.15 136.20 55219.00 88888.00 2009-05-08 03:17:53.875 128 12599.15 136.22 55219.03 88888.00 2009-05-08 03:17:54.000 128 12599.15 136.28 55219.05 88888.00 2009-05-08 03:17:54.125 128 12599.17 136.25 55219.07 88888.00 2009-05-08 03:17:54.250 128 12599.08 136.15 55219.05 88888.00 2009-05-08 03:17:54.375 128 12599.02 136.20 55219.03 88888.00 2009-05-08 03:17:54.500 128 12599.02 136.32 55219.05 88888.00 2009-05-08 03:17:54.625 128 12599.12 136.32 55219.05 88888.00 2009-05-08 03:17:54.750 128 12599.15 136.32 55219.03 88888.00 2009-05-08 03:17:54.875 128 12599.17 136.32 55219.03 88888.00 2009-05-08 03:17:55.000 128 12599.05 136.35 55219.05 88888.00 2009-05-08 03:17:55.125 128 12599.00 136.35 55219.07 88888.00 2009-05-08 03:17:55.250 128 12598.98 136.32 55219.05 88888.00 2009-05-08 03:17:55.375 128 12599.05 136.35 55219.05 88888.00 2009-05-08 03:17:55.500 128 12599.00 136.35 55219.07 88888.00 2009-05-08 03:17:55.625 128 12598.92 136.38 55219.10 88888.00 2009-05-08 03:17:55.750 128 12598.90 136.32 55219.07 88888.00 2009-05-08 03:17:55.875 128 12598.92 136.32 55219.07 88888.00 2009-05-08 03:17:56.000 128 12599.02 136.40 55219.07 88888.00 2009-05-08 03:17:56.125 128 12599.02 136.40 55219.10 88888.00 2009-05-08 03:17:56.250 128 12598.92 136.38 55219.10 88888.00 2009-05-08 03:17:56.375 128 12598.90 136.30 55219.07 88888.00 2009-05-08 03:17:56.500 128 12598.92 136.32 55219.07 88888.00 2009-05-08 03:17:56.625 128 12599.00 136.45 55219.12 88888.00 2009-05-08 03:17:56.750 128 12599.02 136.47 55219.12 88888.00 2009-05-08 03:17:56.875 128 12599.00 136.43 55219.10 88888.00 2009-05-08 03:17:57.000 128 12598.90 136.35 55219.03 88888.00 2009-05-08 03:17:57.125 128 12598.90 136.35 55219.07 88888.00 2009-05-08 03:17:57.250 128 12598.92 136.40 55219.10 88888.00 2009-05-08 03:17:57.375 128 12598.90 136.45 55219.12 88888.00 2009-05-08 03:17:57.500 128 12598.85 136.53 55219.15 88888.00 2009-05-08 03:17:57.625 128 12598.85 136.53 55219.15 88888.00 2009-05-08 03:17:57.750 128 12598.90 136.55 55219.12 88888.00 2009-05-08 03:17:57.875 128 12598.95 136.47 55219.10 88888.00 2009-05-08 03:17:58.000 128 12598.85 136.38 55219.07 88888.00 2009-05-08 03:17:58.125 128 12598.80 136.45 55219.12 88888.00 2009-05-08 03:17:58.250 128 12598.80 136.45 55219.10 88888.00 2009-05-08 03:17:58.375 128 12598.77 136.45 55219.07 88888.00 2009-05-08 03:17:58.500 128 12598.83 136.53 55219.12 88888.00 2009-05-08 03:17:58.625 128 12598.88 136.50 55219.10 88888.00 2009-05-08 03:17:58.750 128 12598.80 136.45 55219.10 88888.00 2009-05-08 03:17:58.875 128 12598.67 136.43 55219.10 88888.00 2009-05-08 03:17:59.000 128 12598.65 136.45 55219.07 88888.00 2009-05-08 03:17:59.125 128 12598.73 136.53 55219.12 88888.00 2009-05-08 03:17:59.250 128 12598.67 136.43 55219.10 88888.00 2009-05-08 03:17:59.375 128 12598.73 136.45 55219.07 88888.00 2009-05-08 03:17:59.500 128 12598.70 136.47 55219.10 88888.00 2009-05-08 03:17:59.625 128 12598.75 136.50 55219.10 88888.00 2009-05-08 03:17:59.750 128 12598.83 136.57 55219.15 88888.00 2009-05-08 03:17:59.875 128 12598.77 136.55 55219.12 88888.00 2009-05-08 03:18:00.000 128 12598.73 136.50 55219.10 88888.00 2009-05-08 03:18:00.125 128 12598.83 136.57 55219.15 88888.00 2009-05-08 03:18:00.250 128 12598.83 136.55 55219.12 88888.00 2009-05-08 03:18:00.375 128 12598.75 136.55 55219.07 88888.00 2009-05-08 03:18:00.500 128 12598.67 136.53 55219.10 88888.00 2009-05-08 03:18:00.625 128 12598.67 136.50 55219.07 88888.00 2009-05-08 03:18:00.750 128 12598.73 136.53 55219.12 88888.00 2009-05-08 03:18:00.875 128 12598.75 136.53 55219.10 88888.00 2009-05-08 03:18:01.000 128 12598.70 136.65 55219.12 88888.00 2009-05-08 03:18:01.125 128 12598.73 136.62 55219.18 88888.00 2009-05-08 03:18:01.250 128 12598.67 136.53 55219.10 88888.00 2009-05-08 03:18:01.375 128 12598.75 136.55 55219.12 88888.00 2009-05-08 03:18:01.500 128 12598.83 136.62 55219.18 88888.00 2009-05-08 03:18:01.625 128 12598.83 136.62 55219.18 88888.00 2009-05-08 03:18:01.750 128 12598.80 136.60 55219.15 88888.00 2009-05-08 03:18:01.875 128 12598.70 136.50 55219.10 88888.00 2009-05-08 03:18:02.000 128 12598.67 136.50 55219.12 88888.00 2009-05-08 03:18:02.125 128 12598.67 136.50 55219.12 88888.00 2009-05-08 03:18:02.250 128 12598.77 136.47 55219.15 88888.00 2009-05-08 03:18:02.375 128 12598.83 136.53 55219.15 88888.00 2009-05-08 03:18:02.500 128 12598.77 136.60 55219.18 88888.00 2009-05-08 03:18:02.625 128 12598.80 136.62 55219.18 88888.00 2009-05-08 03:18:02.750 128 12598.83 136.65 55219.18 88888.00 2009-05-08 03:18:02.875 128 12598.75 136.55 55219.15 88888.00 2009-05-08 03:18:03.000 128 12598.73 136.55 55219.15 88888.00 2009-05-08 03:18:03.125 128 12598.67 136.55 55219.18 88888.00 2009-05-08 03:18:03.250 128 12598.67 136.57 55219.20 88888.00 2009-05-08 03:18:03.375 128 12598.73 136.60 55219.18 88888.00 2009-05-08 03:18:03.500 128 12598.67 136.57 55219.18 88888.00 2009-05-08 03:18:03.625 128 12598.65 136.62 55219.20 88888.00 2009-05-08 03:18:03.750 128 12598.67 136.60 55219.18 88888.00 2009-05-08 03:18:03.875 128 12598.65 136.55 55219.15 88888.00 2009-05-08 03:18:04.000 128 12598.62 136.50 55219.15 88888.00 2009-05-08 03:18:04.125 128 12598.65 136.57 55219.18 88888.00 2009-05-08 03:18:04.250 128 12598.62 136.55 55219.18 88888.00 2009-05-08 03:18:04.375 128 12598.58 136.55 55219.15 88888.00 2009-05-08 03:18:04.500 128 12598.55 136.57 55219.18 88888.00 2009-05-08 03:18:04.625 128 12598.62 136.57 55219.20 88888.00 2009-05-08 03:18:04.750 128 12598.62 136.60 55219.20 88888.00 2009-05-08 03:18:04.875 128 12598.60 136.53 55219.18 88888.00 2009-05-08 03:18:05.000 128 12598.58 136.53 55219.18 88888.00 2009-05-08 03:18:05.125 128 12598.58 136.60 55219.22 88888.00 2009-05-08 03:18:05.250 128 12598.58 136.60 55219.22 88888.00 2009-05-08 03:18:05.375 128 12598.62 136.65 55219.18 88888.00 2009-05-08 03:18:05.500 128 12598.62 136.65 55219.20 88888.00 2009-05-08 03:18:05.625 128 12598.58 136.65 55219.20 88888.00 2009-05-08 03:18:05.750 128 12598.60 136.65 55219.20 88888.00 2009-05-08 03:18:05.875 128 12598.62 136.57 55219.20 88888.00 2009-05-08 03:18:06.000 128 12598.62 136.50 55219.15 88888.00 2009-05-08 03:18:06.125 128 12598.58 136.50 55219.18 88888.00 2009-05-08 03:18:06.250 128 12598.60 136.55 55219.22 88888.00 2009-05-08 03:18:06.375 128 12598.65 136.60 55219.22 88888.00 2009-05-08 03:18:06.500 128 12598.58 136.53 55219.20 88888.00 2009-05-08 03:18:06.625 128 12598.58 136.50 55219.20 88888.00 2009-05-08 03:18:06.750 128 12598.55 136.55 55219.20 88888.00 2009-05-08 03:18:06.875 128 12598.58 136.55 55219.22 88888.00 2009-05-08 03:18:07.000 128 12598.62 136.50 55219.22 88888.00 2009-05-08 03:18:07.125 128 12598.67 136.57 55219.20 88888.00 2009-05-08 03:18:07.250 128 12598.67 136.53 55219.22 88888.00 2009-05-08 03:18:07.375 128 12598.65 136.55 55219.20 88888.00 2009-05-08 03:18:07.500 128 12598.65 136.60 55219.25 88888.00 2009-05-08 03:18:07.625 128 12598.62 136.60 55219.22 88888.00 2009-05-08 03:18:07.750 128 12598.60 136.57 55219.22 88888.00 2009-05-08 03:18:07.875 128 12598.65 136.60 55219.22 88888.00 2009-05-08 03:18:08.000 128 12598.65 136.53 55219.22 88888.00 2009-05-08 03:18:08.125 128 12598.62 136.53 55219.25 88888.00 2009-05-08 03:18:08.250 128 12598.67 136.55 55219.28 88888.00 2009-05-08 03:18:08.375 128 12598.75 136.55 55219.22 88888.00 2009-05-08 03:18:08.500 128 12598.65 136.43 55219.18 88888.00 2009-05-08 03:18:08.625 128 12598.70 136.47 55219.20 88888.00 2009-05-08 03:18:08.750 128 12598.67 136.47 55219.20 88888.00 2009-05-08 03:18:08.875 128 12598.58 136.53 55219.22 88888.00 2009-05-08 03:18:09.000 128 12598.48 136.55 55219.22 88888.00 2009-05-08 03:18:09.125 128 12598.55 136.57 55219.25 88888.00 2009-05-08 03:18:09.250 128 12598.70 136.57 55219.25 88888.00 2009-05-08 03:18:09.375 128 12598.75 136.60 55219.22 88888.00 2009-05-08 03:18:09.500 128 12598.73 136.60 55219.25 88888.00 2009-05-08 03:18:09.625 128 12598.75 136.60 55219.28 88888.00 2009-05-08 03:18:09.750 128 12598.77 136.57 55219.25 88888.00 2009-05-08 03:18:09.875 128 12598.70 136.55 55219.22 88888.00 2009-05-08 03:18:10.000 128 12598.65 136.47 55219.18 88888.00 2009-05-08 03:18:10.125 128 12598.67 136.55 55219.20 88888.00 2009-05-08 03:18:10.250 128 12598.73 136.57 55219.25 88888.00 2009-05-08 03:18:10.375 128 12598.70 136.57 55219.22 88888.00 2009-05-08 03:18:10.500 128 12598.73 136.55 55219.25 88888.00 2009-05-08 03:18:10.625 128 12598.75 136.55 55219.22 88888.00 2009-05-08 03:18:10.750 128 12598.65 136.43 55219.18 88888.00 2009-05-08 03:18:10.875 128 12598.67 136.47 55219.18 88888.00 2009-05-08 03:18:11.000 128 12598.85 136.55 55219.22 88888.00 2009-05-08 03:18:11.125 128 12598.83 136.57 55219.22 88888.00 2009-05-08 03:18:11.250 128 12598.73 136.47 55219.22 88888.00 2009-05-08 03:18:11.375 128 12598.70 136.47 55219.22 88888.00 2009-05-08 03:18:11.500 128 12598.73 136.53 55219.22 88888.00 2009-05-08 03:18:11.625 128 12598.77 136.50 55219.20 88888.00 2009-05-08 03:18:11.750 128 12598.85 136.43 55219.20 88888.00 2009-05-08 03:18:11.875 128 12598.90 136.47 55219.22 88888.00 2009-05-08 03:18:12.000 128 12598.90 136.53 55219.20 88888.00 2009-05-08 03:18:12.125 128 12598.92 136.53 55219.22 88888.00 2009-05-08 03:18:12.250 128 12598.88 136.45 55219.22 88888.00 2009-05-08 03:18:12.375 128 12598.88 136.50 55219.25 88888.00 2009-05-08 03:18:12.500 128 12598.90 136.60 55219.25 88888.00 2009-05-08 03:18:12.625 128 12598.95 136.57 55219.20 88888.00 2009-05-08 03:18:12.750 128 12599.02 136.57 55219.20 88888.00 2009-05-08 03:18:12.875 128 12599.00 136.60 55219.22 88888.00 2009-05-08 03:18:13.000 128 12598.92 136.53 55219.18 88888.00 2009-05-08 03:18:13.125 128 12598.88 136.47 55219.20 88888.00 2009-05-08 03:18:13.250 128 12598.92 136.57 55219.25 88888.00 2009-05-08 03:18:13.375 128 12598.92 136.60 55219.22 88888.00 2009-05-08 03:18:13.500 128 12598.92 136.57 55219.22 88888.00 2009-05-08 03:18:13.625 128 12598.95 136.55 55219.22 88888.00 2009-05-08 03:18:13.750 128 12598.98 136.55 55219.22 88888.00 2009-05-08 03:18:13.875 128 12598.95 136.53 55219.20 88888.00 2009-05-08 03:18:14.000 128 12598.88 136.47 55219.18 88888.00 2009-05-08 03:18:14.125 128 12598.88 136.53 55219.22 88888.00 2009-05-08 03:18:14.250 128 12598.90 136.55 55219.28 88888.00 2009-05-08 03:18:14.375 128 12599.00 136.57 55219.25 88888.00 2009-05-08 03:18:14.500 128 12599.00 136.53 55219.20 88888.00 2009-05-08 03:18:14.625 128 12598.92 136.47 55219.20 88888.00 2009-05-08 03:18:14.750 128 12598.95 136.53 55219.20 88888.00 2009-05-08 03:18:14.875 128 12599.02 136.60 55219.22 88888.00 2009-05-08 03:18:15.000 128 12599.05 136.57 55219.20 88888.00 2009-05-08 03:18:15.125 128 12599.10 136.53 55219.22 88888.00 2009-05-08 03:18:15.250 128 12599.12 136.55 55219.20 88888.00 2009-05-08 03:18:15.375 128 12599.10 136.57 55219.20 88888.00 2009-05-08 03:18:15.500 128 12599.05 136.60 55219.20 88888.00 2009-05-08 03:18:15.625 128 12599.05 136.55 55219.20 88888.00 2009-05-08 03:18:15.750 128 12599.05 136.50 55219.15 88888.00 2009-05-08 03:18:15.875 128 12599.15 136.65 55219.18 88888.00 2009-05-08 03:18:16.000 128 12599.15 136.65 55219.18 88888.00 2009-05-08 03:18:16.125 128 12599.17 136.60 55219.20 88888.00 2009-05-08 03:18:16.250 128 12599.17 136.57 55219.18 88888.00 2009-05-08 03:18:16.375 128 12599.12 136.57 55219.20 88888.00 2009-05-08 03:18:16.500 128 12599.12 136.57 55219.22 88888.00 2009-05-08 03:18:16.625 128 12599.10 136.57 55219.20 88888.00 2009-05-08 03:18:16.750 128 12599.02 136.53 55219.15 88888.00 2009-05-08 03:18:16.875 128 12599.08 136.60 55219.20 88888.00 2009-05-08 03:18:17.000 128 12599.17 136.62 55219.18 88888.00 2009-05-08 03:18:17.125 128 12599.15 136.65 55219.20 88888.00 2009-05-08 03:18:17.250 128 12599.17 136.62 55219.20 88888.00 2009-05-08 03:18:17.375 128 12599.15 136.62 55219.18 88888.00 2009-05-08 03:18:17.500 128 12599.17 136.70 55219.15 88888.00 2009-05-08 03:18:17.625 128 12599.20 136.68 55219.18 88888.00 2009-05-08 03:18:17.750 128 12599.23 136.68 55219.18 88888.00 2009-05-08 03:18:17.875 128 12599.17 136.68 55219.20 88888.00 2009-05-08 03:18:18.000 128 12599.10 136.65 55219.20 88888.00 2009-05-08 03:18:18.125 128 12599.10 136.68 55219.22 88888.00 2009-05-08 03:18:18.250 128 12599.15 136.75 55219.22 88888.00 2009-05-08 03:18:18.375 128 12599.15 136.72 55219.18 88888.00 2009-05-08 03:18:18.500 128 12599.12 136.70 55219.18 88888.00 2009-05-08 03:18:18.625 128 12599.17 136.72 55219.20 88888.00 2009-05-08 03:18:18.750 128 12599.17 136.70 55219.15 88888.00 2009-05-08 03:18:18.875 128 12599.15 136.68 55219.12 88888.00 2009-05-08 03:18:19.000 128 12599.10 136.72 55219.15 88888.00 2009-05-08 03:18:19.125 128 12599.02 136.68 55219.18 88888.00 2009-05-08 03:18:19.250 128 12599.10 136.68 55219.18 88888.00 2009-05-08 03:18:19.375 128 12599.15 136.68 55219.15 88888.00 2009-05-08 03:18:19.500 128 12599.20 136.72 55219.12 88888.00 2009-05-08 03:18:19.625 128 12599.20 136.70 55219.12 88888.00 2009-05-08 03:18:19.750 128 12599.23 136.72 55219.15 88888.00 2009-05-08 03:18:19.875 128 12599.20 136.78 55219.18 88888.00 2009-05-08 03:18:20.000 128 12599.20 136.80 55219.20 88888.00 2009-05-08 03:18:20.125 128 12599.15 136.75 55219.20 88888.00 2009-05-08 03:18:20.250 128 12599.15 136.75 55219.18 88888.00 2009-05-08 03:18:20.375 128 12599.20 136.75 55219.20 88888.00 2009-05-08 03:18:20.500 128 12599.12 136.78 55219.20 88888.00 2009-05-08 03:18:20.625 128 12599.15 136.75 55219.18 88888.00 2009-05-08 03:18:20.750 128 12599.17 136.78 55219.15 88888.00 2009-05-08 03:18:20.875 128 12599.17 136.78 55219.12 88888.00 2009-05-08 03:18:21.000 128 12599.23 136.82 55219.15 88888.00 2009-05-08 03:18:21.125 128 12599.25 136.82 55219.15 88888.00 2009-05-08 03:18:21.250 128 12599.23 136.75 55219.12 88888.00 2009-05-08 03:18:21.375 128 12599.10 136.78 55219.12 88888.00 2009-05-08 03:18:21.500 128 12599.12 136.85 55219.15 88888.00 2009-05-08 03:18:21.625 128 12599.15 136.90 55219.18 88888.00 2009-05-08 03:18:21.750 128 12599.25 136.97 55219.20 88888.00 2009-05-08 03:18:21.875 128 12599.20 136.93 55219.18 88888.00 2009-05-08 03:18:22.000 128 12599.20 136.85 55219.12 88888.00 2009-05-08 03:18:22.125 128 12599.17 136.90 55219.15 88888.00 2009-05-08 03:18:22.250 128 12599.15 136.85 55219.15 88888.00 2009-05-08 03:18:22.375 128 12599.15 136.85 55219.12 88888.00 2009-05-08 03:18:22.500 128 12599.17 136.90 55219.15 88888.00 2009-05-08 03:18:22.625 128 12599.27 136.95 55219.15 88888.00 2009-05-08 03:18:22.750 128 12599.35 136.97 55219.15 88888.00 2009-05-08 03:18:22.875 128 12599.33 136.97 55219.18 88888.00 2009-05-08 03:18:23.000 128 12599.33 136.93 55219.15 88888.00 2009-05-08 03:18:23.125 128 12599.30 136.90 55219.12 88888.00 2009-05-08 03:18:23.250 128 12599.23 136.88 55219.10 88888.00 2009-05-08 03:18:23.375 128 12599.17 136.93 55219.10 88888.00 2009-05-08 03:18:23.500 128 12599.20 137.03 55219.12 88888.00 2009-05-08 03:18:23.625 128 12599.23 137.05 55219.15 88888.00 2009-05-08 03:18:23.750 128 12599.17 137.03 55219.18 88888.00 2009-05-08 03:18:23.875 128 12599.25 137.00 55219.18 88888.00 2009-05-08 03:18:24.000 128 12599.30 137.07 55219.15 88888.00 2009-05-08 03:18:24.125 128 12599.27 137.10 55219.15 88888.00 2009-05-08 03:18:24.250 128 12599.25 137.12 55219.18 88888.00 2009-05-08 03:18:24.375 128 12599.30 137.10 55219.15 88888.00 2009-05-08 03:18:24.500 128 12599.27 137.07 55219.12 88888.00 2009-05-08 03:18:24.625 128 12599.27 137.07 55219.12 88888.00 2009-05-08 03:18:24.750 128 12599.23 137.00 55219.10 88888.00 2009-05-08 03:18:24.875 128 12599.23 137.07 55219.10 88888.00 2009-05-08 03:18:25.000 128 12599.20 137.12 55219.12 88888.00 2009-05-08 03:18:25.125 128 12599.15 137.10 55219.10 88888.00 2009-05-08 03:18:25.250 128 12599.15 137.07 55219.10 88888.00 2009-05-08 03:18:25.375 128 12599.15 137.10 55219.12 88888.00 2009-05-08 03:18:25.500 128 12599.15 137.15 55219.10 88888.00 2009-05-08 03:18:25.625 128 12599.17 137.20 55219.12 88888.00 2009-05-08 03:18:25.750 128 12599.23 137.15 55219.12 88888.00 2009-05-08 03:18:25.875 128 12599.23 137.12 55219.10 88888.00 2009-05-08 03:18:26.000 128 12599.15 137.15 55219.10 88888.00 2009-05-08 03:18:26.125 128 12599.15 137.18 55219.12 88888.00 2009-05-08 03:18:26.250 128 12599.20 137.20 55219.15 88888.00 2009-05-08 03:18:26.375 128 12599.23 137.22 55219.12 88888.00 2009-05-08 03:18:26.500 128 12599.20 137.25 55219.12 88888.00 2009-05-08 03:18:26.625 128 12599.15 137.20 55219.12 88888.00 2009-05-08 03:18:26.750 128 12599.10 137.20 55219.10 88888.00 2009-05-08 03:18:26.875 128 12599.05 137.15 55219.10 88888.00 2009-05-08 03:18:27.000 128 12599.05 137.20 55219.07 88888.00 2009-05-08 03:18:27.125 128 12599.10 137.22 55219.10 88888.00 2009-05-08 03:18:27.250 128 12599.12 137.25 55219.12 88888.00 2009-05-08 03:18:27.375 128 12599.10 137.28 55219.10 88888.00 2009-05-08 03:18:27.500 128 12599.02 137.30 55219.12 88888.00 2009-05-08 03:18:27.625 128 12599.08 137.32 55219.18 88888.00 2009-05-08 03:18:27.750 128 12599.17 137.38 55219.15 88888.00 2009-05-08 03:18:27.875 128 12599.23 137.35 55219.10 88888.00 2009-05-08 03:18:28.000 128 12599.23 137.30 55219.07 88888.00 2009-05-08 03:18:28.125 128 12599.20 137.38 55219.10 88888.00 2009-05-08 03:18:28.250 128 12599.23 137.40 55219.12 88888.00 2009-05-08 03:18:28.375 128 12599.27 137.38 55219.10 88888.00 2009-05-08 03:18:28.500 128 12599.30 137.30 55219.10 88888.00 2009-05-08 03:18:28.625 128 12599.30 137.38 55219.12 88888.00 2009-05-08 03:18:28.750 128 12599.25 137.38 55219.10 88888.00 2009-05-08 03:18:28.875 128 12599.20 137.35 55219.07 88888.00 2009-05-08 03:18:29.000 128 12599.15 137.38 55219.10 88888.00 2009-05-08 03:18:29.125 128 12599.20 137.43 55219.10 88888.00 2009-05-08 03:18:29.250 128 12599.20 137.40 55219.07 88888.00 2009-05-08 03:18:29.375 128 12599.20 137.43 55219.10 88888.00 2009-05-08 03:18:29.500 128 12599.23 137.43 55219.10 88888.00 2009-05-08 03:18:29.625 128 12599.25 137.45 55219.07 88888.00 2009-05-08 03:18:29.750 128 12599.17 137.40 55219.05 88888.00 2009-05-08 03:18:29.875 128 12599.15 137.30 55219.00 88888.00 2009-05-08 03:18:30.000 128 12599.30 137.38 55219.05 88888.00 2009-05-08 03:18:30.125 128 12599.35 137.50 55219.07 88888.00 2009-05-08 03:18:30.250 128 12599.25 137.47 55219.07 88888.00 2009-05-08 03:18:30.375 128 12599.27 137.50 55219.07 88888.00 2009-05-08 03:18:30.500 128 12599.38 137.45 55219.05 88888.00 2009-05-08 03:18:30.625 128 12599.38 137.43 55219.05 88888.00 2009-05-08 03:18:30.750 128 12599.30 137.47 55219.03 88888.00 2009-05-08 03:18:30.875 128 12599.30 137.55 55219.05 88888.00 2009-05-08 03:18:31.000 128 12599.27 137.57 55219.05 88888.00 2009-05-08 03:18:31.125 128 12599.25 137.50 55219.03 88888.00 2009-05-08 03:18:31.250 128 12599.20 137.50 55219.03 88888.00 2009-05-08 03:18:31.375 128 12599.30 137.57 55219.03 88888.00 2009-05-08 03:18:31.500 128 12599.42 137.65 55219.07 88888.00 2009-05-08 03:18:31.625 128 12599.38 137.65 55219.07 88888.00 2009-05-08 03:18:31.750 128 12599.33 137.60 55219.05 88888.00 2009-05-08 03:18:31.875 128 12599.25 137.57 55219.00 88888.00 2009-05-08 03:18:32.000 128 12599.20 137.53 55219.00 88888.00 2009-05-08 03:18:32.125 128 12599.27 137.60 55219.03 88888.00 2009-05-08 03:18:32.250 128 12599.33 137.62 55219.05 88888.00 2009-05-08 03:18:32.375 128 12599.30 137.62 55219.03 88888.00 2009-05-08 03:18:32.500 128 12599.33 137.65 55219.03 88888.00 2009-05-08 03:18:32.625 128 12599.40 137.72 55219.07 88888.00 2009-05-08 03:18:32.750 128 12599.40 137.70 55219.05 88888.00 2009-05-08 03:18:32.875 128 12599.40 137.65 55219.00 88888.00 2009-05-08 03:18:33.000 128 12599.35 137.65 55219.00 88888.00 2009-05-08 03:18:33.125 128 12599.38 137.70 55219.05 88888.00 2009-05-08 03:18:33.250 128 12599.33 137.72 55219.03 88888.00 2009-05-08 03:18:33.375 128 12599.38 137.70 55219.00 88888.00 2009-05-08 03:18:33.500 128 12599.42 137.70 55219.00 88888.00 2009-05-08 03:18:33.625 128 12599.35 137.70 55219.03 88888.00 2009-05-08 03:18:33.750 128 12599.27 137.62 55219.00 88888.00 2009-05-08 03:18:33.875 128 12599.27 137.62 55219.00 88888.00 2009-05-08 03:18:34.000 128 12599.40 137.70 55219.03 88888.00 2009-05-08 03:18:34.125 128 12599.38 137.72 55219.03 88888.00 2009-05-08 03:18:34.250 128 12599.35 137.75 55219.07 88888.00 2009-05-08 03:18:34.375 128 12599.45 137.82 55219.07 88888.00 2009-05-08 03:18:34.500 128 12599.45 137.80 55219.03 88888.00 2009-05-08 03:18:34.625 128 12599.40 137.72 55218.97 88888.00 2009-05-08 03:18:34.750 128 12599.48 137.75 55219.03 88888.00 2009-05-08 03:18:34.875 128 12599.45 137.75 55219.00 88888.00 2009-05-08 03:18:35.000 128 12599.38 137.72 55218.97 88888.00 2009-05-08 03:18:35.125 128 12599.38 137.70 55219.00 88888.00 2009-05-08 03:18:35.250 128 12599.35 137.78 55219.03 88888.00 2009-05-08 03:18:35.375 128 12599.42 137.82 55219.05 88888.00 2009-05-08 03:18:35.500 128 12599.48 137.88 55219.05 88888.00 2009-05-08 03:18:35.625 128 12599.50 137.88 55219.05 88888.00 2009-05-08 03:18:35.750 128 12599.50 137.88 55219.05 88888.00 2009-05-08 03:18:35.875 128 12599.45 137.88 55219.03 88888.00 2009-05-08 03:18:36.000 128 12599.42 137.82 55218.97 88888.00 2009-05-08 03:18:36.125 128 12599.48 137.85 55219.03 88888.00 2009-05-08 03:18:36.250 128 12599.45 137.88 55219.03 88888.00 2009-05-08 03:18:36.375 128 12599.45 137.85 55219.00 88888.00 2009-05-08 03:18:36.500 128 12599.45 137.80 55218.97 88888.00 2009-05-08 03:18:36.625 128 12599.42 137.82 55219.00 88888.00 2009-05-08 03:18:36.750 128 12599.48 137.93 55219.00 88888.00 2009-05-08 03:18:36.875 128 12599.48 137.88 55219.00 88888.00 2009-05-08 03:18:37.000 128 12599.38 137.80 55218.95 88888.00 2009-05-08 03:18:37.125 128 12599.45 137.85 55219.00 88888.00 2009-05-08 03:18:37.250 128 12599.55 137.88 55219.00 88888.00 2009-05-08 03:18:37.375 128 12599.67 137.90 55219.03 88888.00 2009-05-08 03:18:37.500 128 12599.67 137.93 55219.07 88888.00 2009-05-08 03:18:37.625 128 12599.62 137.93 55219.03 88888.00 2009-05-08 03:18:37.750 128 12599.55 137.90 55219.00 88888.00 2009-05-08 03:18:37.875 128 12599.58 137.95 55219.03 88888.00 2009-05-08 03:18:38.000 128 12599.60 137.93 55219.03 88888.00 2009-05-08 03:18:38.125 128 12599.62 137.95 55219.03 88888.00 2009-05-08 03:18:38.250 128 12599.58 137.85 55219.00 88888.00 2009-05-08 03:18:38.375 128 12599.55 137.85 55219.03 88888.00 2009-05-08 03:18:38.500 128 12599.50 137.90 55219.00 88888.00 2009-05-08 03:18:38.625 128 12599.58 137.88 55219.00 88888.00 2009-05-08 03:18:38.750 128 12599.60 137.85 55219.00 88888.00 2009-05-08 03:18:38.875 128 12599.62 137.90 55219.00 88888.00 2009-05-08 03:18:39.000 128 12599.58 137.90 55219.00 88888.00 2009-05-08 03:18:39.125 128 12599.62 137.97 55219.05 88888.00 2009-05-08 03:18:39.250 128 12599.65 138.03 55219.07 88888.00 2009-05-08 03:18:39.375 128 12599.62 138.00 55219.03 88888.00 2009-05-08 03:18:39.500 128 12599.67 138.03 55219.03 88888.00 2009-05-08 03:18:39.625 128 12599.73 138.00 55219.00 88888.00 2009-05-08 03:18:39.750 128 12599.70 137.97 55219.00 88888.00 2009-05-08 03:18:39.875 128 12599.65 138.03 55219.00 88888.00 2009-05-08 03:18:40.000 128 12599.62 138.03 55218.97 88888.00 2009-05-08 03:18:40.125 128 12599.60 137.97 55218.97 88888.00 2009-05-08 03:18:40.250 128 12599.58 137.93 55218.95 88888.00 2009-05-08 03:18:40.375 128 12599.60 137.93 55218.97 88888.00 2009-05-08 03:18:40.500 128 12599.65 138.00 55219.00 88888.00 2009-05-08 03:18:40.625 128 12599.65 137.97 55219.00 88888.00 2009-05-08 03:18:40.750 128 12599.67 137.97 55219.00 88888.00 2009-05-08 03:18:40.875 128 12599.70 138.03 55219.03 88888.00 2009-05-08 03:18:41.000 128 12599.70 137.95 55218.97 88888.00 2009-05-08 03:18:41.125 128 12599.67 137.97 55218.97 88888.00 2009-05-08 03:18:41.250 128 12599.70 138.00 55219.03 88888.00 2009-05-08 03:18:41.375 128 12599.80 138.07 55219.05 88888.00 2009-05-08 03:18:41.500 128 12599.83 138.15 55219.05 88888.00 2009-05-08 03:18:41.625 128 12599.67 138.10 55219.05 88888.00 2009-05-08 03:18:41.750 128 12599.65 138.00 55219.05 88888.00 2009-05-08 03:18:41.875 128 12599.67 138.03 55219.05 88888.00 2009-05-08 03:18:42.000 128 12599.65 138.05 55219.05 88888.00 2009-05-08 03:18:42.125 128 12599.70 138.07 55219.05 88888.00 2009-05-08 03:18:42.250 128 12599.73 138.10 55219.10 88888.00 2009-05-08 03:18:42.375 128 12599.75 138.07 55219.07 88888.00 2009-05-08 03:18:42.500 128 12599.77 137.97 55219.00 88888.00 2009-05-08 03:18:42.625 128 12599.83 137.93 55218.97 88888.00 2009-05-08 03:18:42.750 128 12599.88 137.97 55218.97 88888.00 2009-05-08 03:18:42.875 128 12599.88 138.10 55219.00 88888.00 2009-05-08 03:18:43.000 128 12599.83 138.12 55218.95 88888.00 2009-05-08 03:18:43.125 128 12599.75 138.05 55218.95 88888.00 2009-05-08 03:18:43.250 128 12599.70 138.00 55218.97 88888.00 2009-05-08 03:18:43.375 128 12599.73 138.07 55218.97 88888.00 2009-05-08 03:18:43.500 128 12599.77 138.07 55218.97 88888.00 2009-05-08 03:18:43.625 128 12599.80 138.05 55218.95 88888.00 2009-05-08 03:18:43.750 128 12599.80 137.97 55218.95 88888.00 2009-05-08 03:18:43.875 128 12599.77 138.03 55218.97 88888.00 2009-05-08 03:18:44.000 128 12599.77 138.07 55218.97 88888.00 2009-05-08 03:18:44.125 128 12599.77 138.10 55219.00 88888.00 2009-05-08 03:18:44.250 128 12599.77 138.12 55219.00 88888.00 2009-05-08 03:18:44.375 128 12599.83 138.10 55219.00 88888.00 2009-05-08 03:18:44.500 128 12599.88 138.05 55218.97 88888.00 2009-05-08 03:18:44.625 128 12599.92 138.00 55218.95 88888.00 2009-05-08 03:18:44.750 128 12599.98 138.05 55219.00 88888.00 2009-05-08 03:18:44.875 128 12599.92 138.07 55219.00 88888.00 2009-05-08 03:18:45.000 128 12599.85 138.05 55219.00 88888.00 2009-05-08 03:18:45.125 128 12599.85 138.05 55219.00 88888.00 2009-05-08 03:18:45.250 128 12599.77 138.05 55219.00 88888.00 2009-05-08 03:18:45.375 128 12599.75 138.05 55218.97 88888.00 2009-05-08 03:18:45.500 128 12599.77 138.03 55218.97 88888.00 2009-05-08 03:18:45.625 128 12599.83 138.07 55219.00 88888.00 2009-05-08 03:18:45.750 128 12599.80 138.03 55218.97 88888.00 2009-05-08 03:18:45.875 128 12599.88 138.05 55219.00 88888.00 2009-05-08 03:18:46.000 128 12599.95 138.12 55219.00 88888.00 2009-05-08 03:18:46.125 128 12599.92 138.10 55218.97 88888.00 2009-05-08 03:18:46.250 128 12599.83 138.05 55218.95 88888.00 2009-05-08 03:18:46.375 128 12599.83 138.05 55218.97 88888.00 2009-05-08 03:18:46.500 128 12599.85 138.12 55218.97 88888.00 2009-05-08 03:18:46.625 128 12599.85 138.10 55219.00 88888.00 2009-05-08 03:18:46.750 128 12599.83 138.07 55218.97 88888.00 2009-05-08 03:18:46.875 128 12599.80 138.03 55218.95 88888.00 2009-05-08 03:18:47.000 128 12599.88 138.10 55218.93 88888.00 2009-05-08 03:18:47.125 128 12599.95 138.12 55218.97 88888.00 2009-05-08 03:18:47.250 128 12599.92 138.07 55218.97 88888.00 2009-05-08 03:18:47.375 128 12599.90 138.07 55218.97 88888.00 2009-05-08 03:18:47.500 128 12599.88 138.10 55218.97 88888.00 2009-05-08 03:18:47.625 128 12599.92 138.07 55218.95 88888.00 2009-05-08 03:18:47.750 128 12599.95 138.05 55218.95 88888.00 2009-05-08 03:18:47.875 128 12599.95 138.05 55218.97 88888.00 2009-05-08 03:18:48.000 128 12599.95 138.12 55218.97 88888.00 2009-05-08 03:18:48.125 128 12599.95 138.15 55219.03 88888.00 2009-05-08 03:18:48.250 128 12599.83 138.03 55218.97 88888.00 2009-05-08 03:18:48.375 128 12599.90 138.00 55218.95 88888.00 2009-05-08 03:18:48.500 128 12599.92 138.05 55218.97 88888.00 2009-05-08 03:18:48.625 128 12599.95 138.10 55218.97 88888.00 2009-05-08 03:18:48.750 128 12599.95 138.07 55218.97 88888.00 2009-05-08 03:18:48.875 128 12600.02 138.10 55218.97 88888.00 2009-05-08 03:18:49.000 128 12600.10 138.07 55218.95 88888.00 2009-05-08 03:18:49.125 128 12600.10 138.12 55218.97 88888.00 2009-05-08 03:18:49.250 128 12600.10 138.20 55219.00 88888.00 2009-05-08 03:18:49.375 128 12600.08 138.12 55219.00 88888.00 2009-05-08 03:18:49.500 128 12600.02 138.03 55218.97 88888.00 2009-05-08 03:18:49.625 128 12599.95 138.05 55218.95 88888.00 2009-05-08 03:18:49.750 128 12599.95 138.03 55218.97 88888.00 2009-05-08 03:18:49.875 128 12600.05 138.05 55219.00 88888.00 2009-05-08 03:18:50.000 128 12600.12 138.10 55219.00 88888.00 2009-05-08 03:18:50.125 128 12600.10 138.07 55218.97 88888.00 2009-05-08 03:18:50.250 128 12600.05 138.00 55218.97 88888.00 2009-05-08 03:18:50.375 128 12599.98 138.00 55218.97 88888.00 2009-05-08 03:18:50.500 128 12599.92 138.03 55218.97 88888.00 2009-05-08 03:18:50.625 128 12600.02 138.07 55219.00 88888.00 2009-05-08 03:18:50.750 128 12600.15 138.15 55219.00 88888.00 2009-05-08 03:18:50.875 128 12600.08 138.07 55219.00 88888.00 2009-05-08 03:18:51.000 128 12600.05 138.05 55218.97 88888.00 2009-05-08 03:18:51.125 128 12600.00 138.07 55218.97 88888.00 2009-05-08 03:18:51.250 128 12599.95 138.03 55218.97 88888.00 2009-05-08 03:18:51.375 128 12600.02 138.10 55219.00 88888.00 2009-05-08 03:18:51.500 128 12600.08 138.12 55219.05 88888.00 2009-05-08 03:18:51.625 128 12600.10 138.12 55219.03 88888.00 2009-05-08 03:18:51.750 128 12600.02 138.12 55219.03 88888.00 2009-05-08 03:18:51.875 128 12599.95 138.10 55219.00 88888.00 2009-05-08 03:18:52.000 128 12599.98 138.10 55219.00 88888.00 2009-05-08 03:18:52.125 128 12600.02 138.05 55219.03 88888.00 2009-05-08 03:18:52.250 128 12600.05 138.07 55219.03 88888.00 2009-05-08 03:18:52.375 128 12600.02 138.07 55219.00 88888.00 2009-05-08 03:18:52.500 128 12600.00 138.07 55218.95 88888.00 2009-05-08 03:18:52.625 128 12600.00 138.05 55218.95 88888.00 2009-05-08 03:18:52.750 128 12600.10 138.07 55219.00 88888.00 2009-05-08 03:18:52.875 128 12600.10 138.10 55218.97 88888.00 2009-05-08 03:18:53.000 128 12600.05 138.10 55218.95 88888.00 2009-05-08 03:18:53.125 128 12600.15 138.18 55219.00 88888.00 2009-05-08 03:18:53.250 128 12600.20 138.20 55219.03 88888.00 2009-05-08 03:18:53.375 128 12600.23 138.12 55219.00 88888.00 2009-05-08 03:18:53.500 128 12600.17 138.10 55219.00 88888.00 2009-05-08 03:18:53.625 128 12600.10 138.07 55218.97 88888.00 2009-05-08 03:18:53.750 128 12600.08 138.05 55218.95 88888.00 2009-05-08 03:18:53.875 128 12600.10 138.05 55218.95 88888.00 2009-05-08 03:18:54.000 128 12600.15 138.03 55218.95 88888.00 2009-05-08 03:18:54.125 128 12600.20 138.15 55218.97 88888.00 2009-05-08 03:18:54.250 128 12600.20 138.20 55219.03 88888.00 2009-05-08 03:18:54.375 128 12600.23 138.25 55219.03 88888.00 2009-05-08 03:18:54.500 128 12600.17 138.22 55219.00 88888.00 2009-05-08 03:18:54.625 128 12600.12 138.15 55218.97 88888.00 2009-05-08 03:18:54.750 128 12600.05 138.07 55218.97 88888.00 2009-05-08 03:18:54.875 128 12600.05 138.10 55218.97 88888.00 2009-05-08 03:18:55.000 128 12600.12 138.10 55218.97 88888.00 2009-05-08 03:18:55.125 128 12600.17 138.15 55219.00 88888.00 2009-05-08 03:18:55.250 128 12600.20 138.15 55219.00 88888.00 2009-05-08 03:18:55.375 128 12600.20 138.10 55218.95 88888.00 2009-05-08 03:18:55.500 128 12600.23 138.12 55218.97 88888.00 2009-05-08 03:18:55.625 128 12600.27 138.20 55219.03 88888.00 2009-05-08 03:18:55.750 128 12600.17 138.20 55219.00 88888.00 2009-05-08 03:18:55.875 128 12600.17 138.20 55219.00 88888.00 2009-05-08 03:18:56.000 128 12600.15 138.18 55218.97 88888.00 2009-05-08 03:18:56.125 128 12600.12 138.10 55218.97 88888.00 2009-05-08 03:18:56.250 128 12600.15 138.07 55219.00 88888.00 2009-05-08 03:18:56.375 128 12600.25 138.12 55219.00 88888.00 2009-05-08 03:18:56.500 128 12600.30 138.10 55218.97 88888.00 2009-05-08 03:18:56.625 128 12600.38 138.15 55218.97 88888.00 2009-05-08 03:18:56.750 128 12600.33 138.18 55219.00 88888.00 2009-05-08 03:18:56.875 128 12600.30 138.18 55218.97 88888.00 2009-05-08 03:18:57.000 128 12600.27 138.15 55218.95 88888.00 2009-05-08 03:18:57.125 128 12600.27 138.12 55218.97 88888.00 2009-05-08 03:18:57.250 128 12600.25 138.15 55219.00 88888.00 2009-05-08 03:18:57.375 128 12600.23 138.15 55218.97 88888.00 2009-05-08 03:18:57.500 128 12600.23 138.12 55218.97 88888.00 2009-05-08 03:18:57.625 128 12600.23 138.18 55219.00 88888.00 2009-05-08 03:18:57.750 128 12600.25 138.18 55219.00 88888.00 2009-05-08 03:18:57.875 128 12600.27 138.12 55218.97 88888.00 2009-05-08 03:18:58.000 128 12600.27 138.15 55218.97 88888.00 2009-05-08 03:18:58.125 128 12600.27 138.18 55219.00 88888.00 2009-05-08 03:18:58.250 128 12600.27 138.12 55219.03 88888.00 2009-05-08 03:18:58.375 128 12600.33 138.20 55219.03 88888.00 2009-05-08 03:18:58.500 128 12600.33 138.15 55219.00 88888.00 2009-05-08 03:18:58.625 128 12600.25 138.03 55218.95 88888.00 2009-05-08 03:18:58.750 128 12600.23 138.05 55218.95 88888.00 2009-05-08 03:18:58.875 128 12600.33 138.15 55218.95 88888.00 2009-05-08 03:18:59.000 128 12600.33 138.18 55218.95 88888.00 2009-05-08 03:18:59.125 128 12600.30 138.12 55218.97 88888.00 2009-05-08 03:18:59.250 128 12600.27 138.12 55219.00 88888.00 2009-05-08 03:18:59.375 128 12600.27 138.10 55218.97 88888.00 2009-05-08 03:18:59.500 128 12600.33 138.12 55219.00 88888.00 2009-05-08 03:18:59.625 128 12600.33 138.15 55219.03 88888.00 2009-05-08 03:18:59.750 128 12600.30 138.15 55219.00 88888.00 2009-05-08 03:18:59.875 128 12600.30 138.12 55218.95 88888.00 2009-05-08 03:19:00.000 128 12600.38 138.10 55218.95 88888.00 2009-05-08 03:19:00.125 128 12600.38 138.12 55218.97 88888.00 2009-05-08 03:19:00.250 128 12600.30 138.12 55219.00 88888.00 2009-05-08 03:19:00.375 128 12600.25 138.10 55219.00 88888.00 2009-05-08 03:19:00.500 128 12600.25 138.20 55218.97 88888.00 2009-05-08 03:19:00.625 128 12600.30 138.18 55218.95 88888.00 2009-05-08 03:19:00.750 128 12600.42 138.20 55218.97 88888.00 2009-05-08 03:19:00.875 128 12600.48 138.25 55219.00 88888.00 2009-05-08 03:19:01.000 128 12600.45 138.22 55219.00 88888.00 2009-05-08 03:19:01.125 128 12600.42 138.18 55218.97 88888.00 2009-05-08 03:19:01.250 128 12600.33 138.18 55219.00 88888.00 2009-05-08 03:19:01.375 128 12600.35 138.22 55219.03 88888.00 2009-05-08 03:19:01.500 128 12600.33 138.18 55218.95 88888.00 2009-05-08 03:19:01.625 128 12600.33 138.12 55218.93 88888.00 2009-05-08 03:19:01.750 128 12600.33 138.12 55218.95 88888.00 2009-05-08 03:19:01.875 128 12600.33 138.15 55218.97 88888.00 2009-05-08 03:19:02.000 128 12600.42 138.20 55218.97 88888.00 2009-05-08 03:19:02.125 128 12600.35 138.18 55218.97 88888.00 2009-05-08 03:19:02.250 128 12600.33 138.20 55218.97 88888.00 2009-05-08 03:19:02.375 128 12600.33 138.22 55219.00 88888.00 2009-05-08 03:19:02.500 128 12600.45 138.25 55219.00 88888.00 2009-05-08 03:19:02.625 128 12600.42 138.15 55218.95 88888.00 2009-05-08 03:19:02.750 128 12600.35 138.15 55218.93 88888.00 2009-05-08 03:19:02.875 128 12600.27 138.20 55218.97 88888.00 2009-05-08 03:19:03.000 128 12600.38 138.22 55219.00 88888.00 2009-05-08 03:19:03.125 128 12600.40 138.20 55218.95 88888.00 2009-05-08 03:19:03.250 128 12600.30 138.15 55219.00 88888.00 2009-05-08 03:19:03.375 128 12600.27 138.15 55218.95 88888.00 2009-05-08 03:19:03.500 128 12600.30 138.15 55218.93 88888.00 2009-05-08 03:19:03.625 128 12600.33 138.12 55218.93 88888.00 2009-05-08 03:19:03.750 128 12600.33 138.12 55218.95 88888.00 2009-05-08 03:19:03.875 128 12600.40 138.18 55219.00 88888.00 2009-05-08 03:19:04.000 128 12600.35 138.12 55219.00 88888.00 2009-05-08 03:19:04.125 128 12600.25 138.10 55218.97 88888.00 2009-05-08 03:19:04.250 128 12600.23 138.18 55219.03 88888.00 2009-05-08 03:19:04.375 128 12600.35 138.22 55219.05 88888.00 2009-05-08 03:19:04.500 128 12600.38 138.18 55219.03 88888.00 2009-05-08 03:19:04.625 128 12600.38 138.18 55219.00 88888.00 2009-05-08 03:19:04.750 128 12600.38 138.18 55219.03 88888.00 2009-05-08 03:19:04.875 128 12600.38 138.15 55219.03 88888.00 2009-05-08 03:19:05.000 128 12600.33 138.15 55219.03 88888.00 2009-05-08 03:19:05.125 128 12600.38 138.15 55219.00 88888.00 2009-05-08 03:19:05.250 128 12600.30 138.12 55218.97 88888.00 2009-05-08 03:19:05.375 128 12600.33 138.15 55219.00 88888.00 2009-05-08 03:19:05.500 128 12600.38 138.22 55219.00 88888.00 2009-05-08 03:19:05.625 128 12600.40 138.20 55219.00 88888.00 2009-05-08 03:19:05.750 128 12600.38 138.20 55219.00 88888.00 2009-05-08 03:19:05.875 128 12600.30 138.15 55218.97 88888.00 2009-05-08 03:19:06.000 128 12600.33 138.12 55218.97 88888.00 2009-05-08 03:19:06.125 128 12600.38 138.15 55219.03 88888.00 2009-05-08 03:19:06.250 128 12600.42 138.18 55218.97 88888.00 2009-05-08 03:19:06.375 128 12600.40 138.12 55218.97 88888.00 2009-05-08 03:19:06.500 128 12600.33 138.15 55219.00 88888.00 2009-05-08 03:19:06.625 128 12600.38 138.22 55219.03 88888.00 2009-05-08 03:19:06.750 128 12600.45 138.20 55218.97 88888.00 2009-05-08 03:19:06.875 128 12600.40 138.10 55218.95 88888.00 2009-05-08 03:19:07.000 128 12600.27 138.10 55218.95 88888.00 2009-05-08 03:19:07.125 128 12600.20 138.10 55219.00 88888.00 2009-05-08 03:19:07.250 128 12600.23 138.10 55219.03 88888.00 2009-05-08 03:19:07.375 128 12600.40 138.10 55219.00 88888.00 2009-05-08 03:19:07.500 128 12600.38 138.07 55218.97 88888.00 2009-05-08 03:19:07.625 128 12600.33 138.12 55219.00 88888.00 2009-05-08 03:19:07.750 128 12600.33 138.15 55219.05 88888.00 2009-05-08 03:19:07.875 128 12600.35 138.07 55219.03 88888.00 2009-05-08 03:19:08.000 128 12600.38 138.05 55219.00 88888.00 2009-05-08 03:19:08.125 128 12600.42 138.15 55219.03 88888.00 2009-05-08 03:19:08.250 128 12600.48 138.15 55219.05 88888.00 2009-05-08 03:19:08.375 128 12600.58 138.18 55219.07 88888.00 2009-05-08 03:19:08.500 128 12600.50 138.10 55219.03 88888.00 2009-05-08 03:19:08.625 128 12600.40 138.05 55219.05 88888.00 2009-05-08 03:19:08.750 128 12600.45 138.05 55219.05 88888.00 2009-05-08 03:19:08.875 128 12600.58 138.10 55219.03 88888.00 2009-05-08 03:19:09.000 128 12600.50 138.03 55219.00 88888.00 2009-05-08 03:19:09.125 128 12600.45 138.05 55219.03 88888.00 2009-05-08 03:19:09.250 128 12600.45 138.00 55219.03 88888.00 2009-05-08 03:19:09.375 128 12600.42 137.88 55218.97 88888.00 2009-05-08 03:19:09.500 128 12600.40 137.97 55219.03 88888.00 2009-05-08 03:19:09.625 128 12600.45 138.07 55219.05 88888.00 2009-05-08 03:19:09.750 128 12600.48 138.10 55219.05 88888.00 2009-05-08 03:19:09.875 128 12600.50 138.10 55219.05 88888.00 2009-05-08 03:19:10.000 128 12600.58 138.05 55219.05 88888.00 2009-05-08 03:19:10.125 128 12600.48 138.05 55219.07 88888.00 2009-05-08 03:19:10.250 128 12600.40 138.00 55219.07 88888.00 2009-05-08 03:19:10.375 128 12600.48 138.03 55219.05 88888.00 2009-05-08 03:19:10.500 128 12600.45 138.00 55219.05 88888.00 2009-05-08 03:19:10.625 128 12600.48 137.95 55219.03 88888.00 2009-05-08 03:19:10.750 128 12600.55 137.97 55219.07 88888.00 2009-05-08 03:19:10.875 128 12600.58 138.05 55219.07 88888.00 2009-05-08 03:19:11.000 128 12600.48 138.00 55219.05 88888.00 2009-05-08 03:19:11.125 128 12600.50 137.97 55219.05 88888.00 2009-05-08 03:19:11.250 128 12600.52 137.95 55219.07 88888.00 2009-05-08 03:19:11.375 128 12600.55 137.97 55219.07 88888.00 2009-05-08 03:19:11.500 128 12600.55 138.00 55219.10 88888.00 2009-05-08 03:19:11.625 128 12600.55 138.00 55219.07 88888.00 2009-05-08 03:19:11.750 128 12600.50 137.95 55219.07 88888.00 2009-05-08 03:19:11.875 128 12600.52 137.97 55219.05 88888.00 2009-05-08 03:19:12.000 128 12600.60 137.93 55219.03 88888.00 2009-05-08 03:19:12.125 128 12600.62 137.93 55219.07 88888.00 2009-05-08 03:19:12.250 128 12600.62 138.00 55219.10 88888.00 2009-05-08 03:19:12.375 128 12600.52 137.95 55219.07 88888.00 2009-05-08 03:19:12.500 128 12600.48 137.93 55219.07 88888.00 2009-05-08 03:19:12.625 128 12600.60 138.00 55219.12 88888.00 2009-05-08 03:19:12.750 128 12600.60 137.95 55219.12 88888.00 2009-05-08 03:19:12.875 128 12600.55 137.93 55219.12 88888.00 2009-05-08 03:19:13.000 128 12600.52 137.97 55219.10 88888.00 2009-05-08 03:19:13.125 128 12600.52 137.95 55219.12 88888.00 2009-05-08 03:19:13.250 128 12600.52 137.88 55219.10 88888.00 2009-05-08 03:19:13.375 128 12600.52 137.82 55219.10 88888.00 2009-05-08 03:19:13.500 128 12600.48 137.85 55219.07 88888.00 2009-05-08 03:19:13.625 128 12600.50 137.85 55219.12 88888.00 2009-05-08 03:19:13.750 128 12600.55 137.90 55219.12 88888.00 2009-05-08 03:19:13.875 128 12600.55 137.90 55219.15 88888.00 2009-05-08 03:19:14.000 128 12600.55 137.93 55219.12 88888.00 2009-05-08 03:19:14.125 128 12600.58 137.90 55219.15 88888.00 2009-05-08 03:19:14.250 128 12600.55 137.85 55219.12 88888.00 2009-05-08 03:19:14.375 128 12600.58 137.82 55219.15 88888.00 2009-05-08 03:19:14.500 128 12600.58 137.80 55219.12 88888.00 2009-05-08 03:19:14.625 128 12600.52 137.85 55219.12 88888.00 2009-05-08 03:19:14.750 128 12600.52 137.85 55219.15 88888.00 2009-05-08 03:19:14.875 128 12600.58 137.88 55219.18 88888.00 2009-05-08 03:19:15.000 128 12600.58 137.80 55219.15 88888.00 2009-05-08 03:19:15.125 128 12600.48 137.75 55219.15 88888.00 2009-05-08 03:19:15.250 128 12600.40 137.78 55219.15 88888.00 2009-05-08 03:19:15.375 128 12600.45 137.78 55219.18 88888.00 2009-05-08 03:19:15.500 128 12600.50 137.78 55219.15 88888.00 2009-05-08 03:19:15.625 128 12600.50 137.80 55219.12 88888.00 2009-05-08 03:19:15.750 128 12600.48 137.78 55219.15 88888.00 2009-05-08 03:19:15.875 128 12600.48 137.72 55219.15 88888.00 2009-05-08 03:19:16.000 128 12600.50 137.72 55219.12 88888.00 2009-05-08 03:19:16.125 128 12600.58 137.78 55219.18 88888.00 2009-05-08 03:19:16.250 128 12600.60 137.80 55219.18 88888.00 2009-05-08 03:19:16.375 128 12600.52 137.75 55219.18 88888.00 2009-05-08 03:19:16.500 128 12600.55 137.80 55219.20 88888.00 2009-05-08 03:19:16.625 128 12600.58 137.78 55219.20 88888.00 2009-05-08 03:19:16.750 128 12600.70 137.82 55219.18 88888.00 2009-05-08 03:19:16.875 128 12600.67 137.85 55219.18 88888.00 2009-05-08 03:19:17.000 128 12600.50 137.75 55219.15 88888.00 2009-05-08 03:19:17.125 128 12600.42 137.72 55219.18 88888.00 2009-05-08 03:19:17.250 128 12600.58 137.80 55219.18 88888.00 2009-05-08 03:19:17.375 128 12600.62 137.75 55219.18 88888.00 2009-05-08 03:19:17.500 128 12600.70 137.72 55219.18 88888.00 2009-05-08 03:19:17.625 128 12600.77 137.78 55219.22 88888.00 2009-05-08 03:19:17.750 128 12600.70 137.80 55219.22 88888.00 2009-05-08 03:19:17.875 128 12600.60 137.72 55219.18 88888.00 2009-05-08 03:19:18.000 128 12600.58 137.70 55219.18 88888.00 2009-05-08 03:19:18.125 128 12600.60 137.72 55219.18 88888.00 2009-05-08 03:19:18.250 128 12600.52 137.65 55219.20 88888.00 2009-05-08 03:19:18.375 128 12600.52 137.65 55219.18 88888.00 2009-05-08 03:19:18.500 128 12600.58 137.70 55219.20 88888.00 2009-05-08 03:19:18.625 128 12600.58 137.72 55219.22 88888.00 2009-05-08 03:19:18.750 128 12600.60 137.78 55219.22 88888.00 2009-05-08 03:19:18.875 128 12600.65 137.75 55219.22 88888.00 2009-05-08 03:19:19.000 128 12600.65 137.78 55219.25 88888.00 2009-05-08 03:19:19.125 128 12600.62 137.72 55219.22 88888.00 2009-05-08 03:19:19.250 128 12600.58 137.70 55219.22 88888.00 2009-05-08 03:19:19.375 128 12600.55 137.65 55219.22 88888.00 2009-05-08 03:19:19.500 128 12600.60 137.70 55219.25 88888.00 2009-05-08 03:19:19.625 128 12600.65 137.72 55219.25 88888.00 2009-05-08 03:19:19.750 128 12600.70 137.72 55219.22 88888.00 2009-05-08 03:19:19.875 128 12600.67 137.70 55219.22 88888.00 2009-05-08 03:19:20.000 128 12600.67 137.75 55219.25 88888.00 2009-05-08 03:19:20.125 128 12600.67 137.75 55219.22 88888.00 2009-05-08 03:19:20.250 128 12600.65 137.72 55219.22 88888.00 2009-05-08 03:19:20.375 128 12600.62 137.70 55219.22 88888.00 2009-05-08 03:19:20.500 128 12600.58 137.70 55219.25 88888.00 2009-05-08 03:19:20.625 128 12600.60 137.72 55219.25 88888.00 2009-05-08 03:19:20.750 128 12600.52 137.75 55219.22 88888.00 2009-05-08 03:19:20.875 128 12600.48 137.72 55219.28 88888.00 2009-05-08 03:19:21.000 128 12600.60 137.70 55219.25 88888.00 2009-05-08 03:19:21.125 128 12600.65 137.72 55219.28 88888.00 2009-05-08 03:19:21.250 128 12600.60 137.72 55219.25 88888.00 2009-05-08 03:19:21.375 128 12600.65 137.72 55219.25 88888.00 2009-05-08 03:19:21.500 128 12600.70 137.75 55219.25 88888.00 2009-05-08 03:19:21.625 128 12600.65 137.70 55219.28 88888.00 2009-05-08 03:19:21.750 128 12600.67 137.65 55219.25 88888.00 2009-05-08 03:19:21.875 128 12600.70 137.72 55219.30 88888.00 2009-05-08 03:19:22.000 128 12600.67 137.72 55219.30 88888.00 2009-05-08 03:19:22.125 128 12600.67 137.75 55219.28 88888.00 2009-05-08 03:19:22.250 128 12600.65 137.72 55219.28 88888.00 2009-05-08 03:19:22.375 128 12600.65 137.72 55219.25 88888.00 2009-05-08 03:19:22.500 128 12600.62 137.78 55219.25 88888.00 2009-05-08 03:19:22.625 128 12600.60 137.78 55219.25 88888.00 2009-05-08 03:19:22.750 128 12600.58 137.72 55219.28 88888.00 2009-05-08 03:19:22.875 128 12600.58 137.80 55219.30 88888.00 2009-05-08 03:19:23.000 128 12600.67 137.88 55219.32 88888.00 2009-05-08 03:19:23.125 128 12600.67 137.82 55219.30 88888.00 2009-05-08 03:19:23.250 128 12600.60 137.80 55219.30 88888.00 2009-05-08 03:19:23.375 128 12600.62 137.80 55219.30 88888.00 2009-05-08 03:19:23.500 128 12600.62 137.82 55219.30 88888.00 2009-05-08 03:19:23.625 128 12600.65 137.80 55219.30 88888.00 2009-05-08 03:19:23.750 128 12600.60 137.75 55219.30 88888.00 2009-05-08 03:19:23.875 128 12600.58 137.78 55219.32 88888.00 2009-05-08 03:19:24.000 128 12600.62 137.82 55219.32 88888.00 2009-05-08 03:19:24.125 128 12600.62 137.82 55219.30 88888.00 2009-05-08 03:19:24.250 128 12600.58 137.78 55219.30 88888.00 2009-05-08 03:19:24.375 128 12600.55 137.78 55219.28 88888.00 2009-05-08 03:19:24.500 128 12600.52 137.72 55219.28 88888.00 2009-05-08 03:19:24.625 128 12600.52 137.78 55219.30 88888.00 2009-05-08 03:19:24.750 128 12600.52 137.80 55219.28 88888.00 2009-05-08 03:19:24.875 128 12600.60 137.82 55219.30 88888.00 2009-05-08 03:19:25.000 128 12600.65 137.82 55219.30 88888.00 2009-05-08 03:19:25.125 128 12600.65 137.82 55219.30 88888.00 2009-05-08 03:19:25.250 128 12600.60 137.88 55219.32 88888.00 2009-05-08 03:19:25.375 128 12600.62 137.93 55219.30 88888.00 2009-05-08 03:19:25.500 128 12600.58 137.90 55219.32 88888.00 2009-05-08 03:19:25.625 128 12600.55 137.85 55219.32 88888.00 2009-05-08 03:19:25.750 128 12600.48 137.88 55219.30 88888.00 2009-05-08 03:19:25.875 128 12600.58 137.95 55219.32 88888.00 2009-05-08 03:19:26.000 128 12600.70 137.95 55219.30 88888.00 2009-05-08 03:19:26.125 128 12600.67 137.93 55219.30 88888.00 2009-05-08 03:19:26.250 128 12600.55 137.90 55219.28 88888.00 2009-05-08 03:19:26.375 128 12600.58 137.90 55219.28 88888.00 2009-05-08 03:19:26.500 128 12600.58 137.93 55219.30 88888.00 2009-05-08 03:19:26.625 128 12600.58 137.93 55219.30 88888.00 2009-05-08 03:19:26.750 128 12600.58 137.95 55219.28 88888.00 2009-05-08 03:19:26.875 128 12600.50 137.97 55219.30 88888.00 2009-05-08 03:19:27.000 128 12600.48 137.97 55219.25 88888.00 2009-05-08 03:19:27.125 128 12600.50 137.95 55219.28 88888.00 2009-05-08 03:19:27.250 128 12600.58 137.97 55219.28 88888.00 2009-05-08 03:19:27.375 128 12600.58 138.00 55219.28 88888.00 2009-05-08 03:19:27.500 128 12600.52 138.00 55219.25 88888.00 2009-05-08 03:19:27.625 128 12600.50 138.03 55219.28 88888.00 2009-05-08 03:19:27.750 128 12600.50 138.15 55219.35 88888.00 2009-05-08 03:19:27.875 128 12600.55 138.10 55219.35 88888.00 2009-05-08 03:19:28.000 128 12600.52 138.05 55219.30 88888.00 2009-05-08 03:19:28.125 128 12600.52 138.07 55219.32 88888.00 2009-05-08 03:19:28.250 128 12600.52 138.10 55219.35 88888.00 2009-05-08 03:19:28.375 128 12600.55 138.10 55219.32 88888.00 2009-05-08 03:19:28.500 128 12600.60 138.15 55219.38 88888.00 2009-05-08 03:19:28.625 128 12600.62 138.18 55219.38 88888.00 2009-05-08 03:19:28.750 128 12600.62 138.18 55219.35 88888.00 2009-05-08 03:19:28.875 128 12600.55 138.10 55219.32 88888.00 2009-05-08 03:19:29.000 128 12600.52 138.10 55219.32 88888.00 2009-05-08 03:19:29.125 128 12600.52 138.18 55219.35 88888.00 2009-05-08 03:19:29.250 128 12600.50 138.22 55219.38 88888.00 2009-05-08 03:19:29.375 128 12600.55 138.25 55219.35 88888.00 2009-05-08 03:19:29.500 128 12600.58 138.22 55219.32 88888.00 2009-05-08 03:19:29.625 128 12600.60 138.22 55219.32 88888.00 2009-05-08 03:19:29.750 128 12600.58 138.28 55219.35 88888.00 2009-05-08 03:19:29.875 128 12600.52 138.25 55219.30 88888.00 2009-05-08 03:19:30.000 128 12600.58 138.28 55219.30 88888.00 2009-05-08 03:19:30.125 128 12600.58 138.28 55219.32 88888.00 2009-05-08 03:19:30.250 128 12600.50 138.18 55219.30 88888.00 2009-05-08 03:19:30.375 128 12600.50 138.20 55219.30 88888.00 2009-05-08 03:19:30.500 128 12600.55 138.25 55219.30 88888.00 2009-05-08 03:19:30.625 128 12600.58 138.32 55219.28 88888.00 2009-05-08 03:19:30.750 128 12600.58 138.30 55219.30 88888.00 2009-05-08 03:19:30.875 128 12600.58 138.25 55219.30 88888.00 2009-05-08 03:19:31.000 128 12600.52 138.25 55219.28 88888.00 2009-05-08 03:19:31.125 128 12600.58 138.32 55219.32 88888.00 2009-05-08 03:19:31.250 128 12600.60 138.35 55219.35 88888.00 2009-05-08 03:19:31.375 128 12600.60 138.35 55219.32 88888.00 2009-05-08 03:19:31.500 128 12600.55 138.35 55219.30 88888.00 2009-05-08 03:19:31.625 128 12600.55 138.32 55219.28 88888.00 2009-05-08 03:19:31.750 128 12600.58 138.35 55219.30 88888.00 2009-05-08 03:19:31.875 128 12600.65 138.35 55219.30 88888.00 2009-05-08 03:19:32.000 128 12600.62 138.38 55219.30 88888.00 2009-05-08 03:19:32.125 128 12600.65 138.43 55219.32 88888.00 2009-05-08 03:19:32.250 128 12600.62 138.43 55219.32 88888.00 2009-05-08 03:19:32.375 128 12600.62 138.43 55219.30 88888.00 2009-05-08 03:19:32.500 128 12600.62 138.40 55219.28 88888.00 2009-05-08 03:19:32.625 128 12600.65 138.40 55219.30 88888.00 2009-05-08 03:19:32.750 128 12600.65 138.40 55219.30 88888.00 2009-05-08 03:19:32.875 128 12600.60 138.43 55219.30 88888.00 2009-05-08 03:19:33.000 128 12600.62 138.43 55219.28 88888.00 2009-05-08 03:19:33.125 128 12600.55 138.43 55219.30 88888.00 2009-05-08 03:19:33.250 128 12600.52 138.45 55219.32 88888.00 2009-05-08 03:19:33.375 128 12600.52 138.47 55219.32 88888.00 2009-05-08 03:19:33.500 128 12600.60 138.55 55219.35 88888.00 2009-05-08 03:19:33.625 128 12600.62 138.60 55219.35 88888.00 2009-05-08 03:19:33.750 128 12600.58 138.57 55219.35 88888.00 2009-05-08 03:19:33.875 128 12600.55 138.55 55219.32 88888.00 2009-05-08 03:19:34.000 128 12600.55 138.57 55219.35 88888.00 2009-05-08 03:19:34.125 128 12600.52 138.62 55219.35 88888.00 2009-05-08 03:19:34.250 128 12600.50 138.60 55219.30 88888.00 2009-05-08 03:19:34.375 128 12600.58 138.60 55219.32 88888.00 2009-05-08 03:19:34.500 128 12600.58 138.55 55219.28 88888.00 2009-05-08 03:19:34.625 128 12600.48 138.47 55219.28 88888.00 2009-05-08 03:19:34.750 128 12600.55 138.50 55219.30 88888.00 2009-05-08 03:19:34.875 128 12600.65 138.57 55219.30 88888.00 2009-05-08 03:19:35.000 128 12600.70 138.68 55219.30 88888.00 2009-05-08 03:19:35.125 128 12600.65 138.65 55219.32 88888.00 2009-05-08 03:19:35.250 128 12600.62 138.60 55219.32 88888.00 2009-05-08 03:19:35.375 128 12600.62 138.65 55219.30 88888.00 2009-05-08 03:19:35.500 128 12600.65 138.65 55219.30 88888.00 2009-05-08 03:19:35.625 128 12600.65 138.60 55219.30 88888.00 2009-05-08 03:19:35.750 128 12600.65 138.65 55219.32 88888.00 2009-05-08 03:19:35.875 128 12600.65 138.68 55219.30 88888.00 2009-05-08 03:19:36.000 128 12600.67 138.70 55219.30 88888.00 2009-05-08 03:19:36.125 128 12600.65 138.72 55219.32 88888.00 2009-05-08 03:19:36.250 128 12600.62 138.72 55219.32 88888.00 2009-05-08 03:19:36.375 128 12600.67 138.75 55219.32 88888.00 2009-05-08 03:19:36.500 128 12600.73 138.70 55219.30 88888.00 2009-05-08 03:19:36.625 128 12600.67 138.68 55219.32 88888.00 2009-05-08 03:19:36.750 128 12600.67 138.78 55219.32 88888.00 2009-05-08 03:19:36.875 128 12600.65 138.72 55219.32 88888.00 2009-05-08 03:19:37.000 128 12600.65 138.70 55219.32 88888.00 2009-05-08 03:19:37.125 128 12600.75 138.72 55219.32 88888.00 2009-05-08 03:19:37.250 128 12600.70 138.70 55219.30 88888.00 2009-05-08 03:19:37.375 128 12600.65 138.65 55219.28 88888.00 2009-05-08 03:19:37.500 128 12600.70 138.68 55219.28 88888.00 2009-05-08 03:19:37.625 128 12600.70 138.75 55219.30 88888.00 2009-05-08 03:19:37.750 128 12600.67 138.78 55219.35 88888.00 2009-05-08 03:19:37.875 128 12600.70 138.78 55219.32 88888.00 2009-05-08 03:19:38.000 128 12600.80 138.78 55219.32 88888.00 2009-05-08 03:19:38.125 128 12600.80 138.78 55219.32 88888.00 2009-05-08 03:19:38.250 128 12600.75 138.68 55219.30 88888.00 2009-05-08 03:19:38.375 128 12600.70 138.72 55219.30 88888.00 2009-05-08 03:19:38.500 128 12600.73 138.78 55219.32 88888.00 2009-05-08 03:19:38.625 128 12600.80 138.78 55219.32 88888.00 2009-05-08 03:19:38.750 128 12600.75 138.80 55219.30 88888.00 2009-05-08 03:19:38.875 128 12600.75 138.78 55219.30 88888.00 2009-05-08 03:19:39.000 128 12600.75 138.80 55219.30 88888.00 2009-05-08 03:19:39.125 128 12600.77 138.82 55219.32 88888.00 2009-05-08 03:19:39.250 128 12600.80 138.85 55219.32 88888.00 2009-05-08 03:19:39.375 128 12600.75 138.88 55219.30 88888.00 2009-05-08 03:19:39.500 128 12600.73 138.85 55219.30 88888.00 2009-05-08 03:19:39.625 128 12600.77 138.80 55219.28 88888.00 2009-05-08 03:19:39.750 128 12600.73 138.78 55219.30 88888.00 2009-05-08 03:19:39.875 128 12600.77 138.80 55219.32 88888.00 2009-05-08 03:19:40.000 128 12600.83 138.82 55219.30 88888.00 2009-05-08 03:19:40.125 128 12600.80 138.82 55219.30 88888.00 2009-05-08 03:19:40.250 128 12600.80 138.85 55219.30 88888.00 2009-05-08 03:19:40.375 128 12600.75 138.85 55219.30 88888.00 2009-05-08 03:19:40.500 128 12600.70 138.78 55219.30 88888.00 2009-05-08 03:19:40.625 128 12600.70 138.85 55219.32 88888.00 2009-05-08 03:19:40.750 128 12600.80 138.90 55219.32 88888.00 2009-05-08 03:19:40.875 128 12600.75 138.85 55219.30 88888.00 2009-05-08 03:19:41.000 128 12600.73 138.85 55219.28 88888.00 2009-05-08 03:19:41.125 128 12600.77 138.90 55219.30 88888.00 2009-05-08 03:19:41.250 128 12600.75 138.88 55219.30 88888.00 2009-05-08 03:19:41.375 128 12600.75 138.95 55219.35 88888.00 2009-05-08 03:19:41.500 128 12600.75 139.00 55219.32 88888.00 2009-05-08 03:19:41.625 128 12600.77 138.97 55219.30 88888.00 2009-05-08 03:19:41.750 128 12600.77 138.93 55219.30 88888.00 2009-05-08 03:19:41.875 128 12600.85 138.97 55219.30 88888.00 2009-05-08 03:19:42.000 128 12600.85 138.95 55219.28 88888.00 2009-05-08 03:19:42.125 128 12600.75 138.90 55219.25 88888.00 2009-05-08 03:19:42.250 128 12600.77 138.93 55219.30 88888.00 2009-05-08 03:19:42.375 128 12600.85 138.97 55219.30 88888.00 2009-05-08 03:19:42.500 128 12600.85 138.97 55219.30 88888.00 2009-05-08 03:19:42.625 128 12600.83 138.95 55219.28 88888.00 2009-05-08 03:19:42.750 128 12600.83 138.97 55219.28 88888.00 2009-05-08 03:19:42.875 128 12600.83 139.00 55219.30 88888.00 2009-05-08 03:19:43.000 128 12600.85 139.03 55219.28 88888.00 2009-05-08 03:19:43.125 128 12600.85 139.03 55219.28 88888.00 2009-05-08 03:19:43.250 128 12600.83 138.97 55219.30 88888.00 2009-05-08 03:19:43.375 128 12600.85 139.00 55219.32 88888.00 2009-05-08 03:19:43.500 128 12600.80 138.97 55219.30 88888.00 2009-05-08 03:19:43.625 128 12600.77 139.00 55219.28 88888.00 2009-05-08 03:19:43.750 128 12600.73 139.00 55219.28 88888.00 2009-05-08 03:19:43.875 128 12600.75 138.97 55219.30 88888.00 2009-05-08 03:19:44.000 128 12600.85 139.00 55219.30 88888.00 2009-05-08 03:19:44.125 128 12600.88 139.00 55219.30 88888.00 2009-05-08 03:19:44.250 128 12600.92 139.03 55219.32 88888.00 2009-05-08 03:19:44.375 128 12600.90 139.07 55219.32 88888.00 2009-05-08 03:19:44.500 128 12600.85 139.05 55219.32 88888.00 2009-05-08 03:19:44.625 128 12600.88 139.10 55219.32 88888.00 2009-05-08 03:19:44.750 128 12600.88 139.10 55219.32 88888.00 2009-05-08 03:19:44.875 128 12600.92 139.07 55219.32 88888.00 2009-05-08 03:19:45.000 128 12601.00 139.05 55219.30 88888.00 2009-05-08 03:19:45.125 128 12601.00 139.03 55219.28 88888.00 2009-05-08 03:19:45.250 128 12600.85 139.00 55219.30 88888.00 2009-05-08 03:19:45.375 128 12600.85 139.07 55219.30 88888.00 2009-05-08 03:19:45.500 128 12600.90 139.10 55219.32 88888.00 2009-05-08 03:19:45.625 128 12600.92 139.15 55219.32 88888.00 2009-05-08 03:19:45.750 128 12600.92 139.12 55219.30 88888.00 2009-05-08 03:19:45.875 128 12600.98 139.12 55219.30 88888.00 2009-05-08 03:19:46.000 128 12601.00 139.10 55219.30 88888.00 2009-05-08 03:19:46.125 128 12601.08 139.18 55219.35 88888.00 2009-05-08 03:19:46.250 128 12601.15 139.20 55219.35 88888.00 2009-05-08 03:19:46.375 128 12601.12 139.22 55219.38 88888.00 2009-05-08 03:19:46.500 128 12601.02 139.18 55219.35 88888.00 2009-05-08 03:19:46.625 128 12601.02 139.12 55219.32 88888.00 2009-05-08 03:19:46.750 128 12601.05 139.10 55219.32 88888.00 2009-05-08 03:19:46.875 128 12601.05 139.07 55219.32 88888.00 2009-05-08 03:19:47.000 128 12601.00 139.10 55219.30 88888.00 2009-05-08 03:19:47.125 128 12601.02 139.12 55219.30 88888.00 2009-05-08 03:19:47.250 128 12601.08 139.12 55219.32 88888.00 2009-05-08 03:19:47.375 128 12601.05 139.10 55219.32 88888.00 2009-05-08 03:19:47.500 128 12601.08 139.07 55219.28 88888.00 2009-05-08 03:19:47.625 128 12601.00 139.05 55219.28 88888.00 2009-05-08 03:19:47.750 128 12600.92 139.03 55219.28 88888.00 2009-05-08 03:19:47.875 128 12600.95 139.07 55219.28 88888.00 2009-05-08 03:19:48.000 128 12601.00 139.15 55219.28 88888.00 2009-05-08 03:19:48.125 128 12601.00 139.12 55219.32 88888.00 2009-05-08 03:19:48.250 128 12601.00 139.12 55219.30 88888.00 2009-05-08 03:19:48.375 128 12601.08 139.10 55219.30 88888.00 2009-05-08 03:19:48.500 128 12601.08 139.10 55219.30 88888.00 2009-05-08 03:19:48.625 128 12601.08 139.10 55219.28 88888.00 2009-05-08 03:19:48.750 128 12601.10 139.07 55219.28 88888.00 2009-05-08 03:19:48.875 128 12601.12 139.03 55219.28 88888.00 2009-05-08 03:19:49.000 128 12601.12 139.05 55219.25 88888.00 2009-05-08 03:19:49.125 128 12601.10 139.12 55219.32 88888.00 2009-05-08 03:19:49.250 128 12601.02 139.10 55219.32 88888.00 2009-05-08 03:19:49.375 128 12601.08 139.12 55219.35 88888.00 2009-05-08 03:19:49.500 128 12601.10 139.10 55219.35 88888.00 2009-05-08 03:19:49.625 128 12600.98 139.07 55219.30 88888.00 2009-05-08 03:19:49.750 128 12600.95 139.12 55219.32 88888.00 2009-05-08 03:19:49.875 128 12601.08 139.12 55219.32 88888.00 2009-05-08 03:19:50.000 128 12601.15 139.15 55219.32 88888.00 2009-05-08 03:19:50.125 128 12601.15 139.15 55219.32 88888.00 2009-05-08 03:19:50.250 128 12601.15 139.15 55219.35 88888.00 2009-05-08 03:19:50.375 128 12601.17 139.18 55219.32 88888.00 2009-05-08 03:19:50.500 128 12601.15 139.10 55219.32 88888.00 2009-05-08 03:19:50.625 128 12601.10 138.97 55219.32 88888.00 2009-05-08 03:19:50.750 128 12601.10 139.07 55219.35 88888.00 2009-05-08 03:19:50.875 128 12601.15 139.20 55219.38 88888.00 2009-05-08 03:19:51.000 128 12601.12 139.15 55219.32 88888.00 2009-05-08 03:19:51.125 128 12601.05 139.05 55219.30 88888.00 2009-05-08 03:19:51.250 128 12600.95 139.00 55219.30 88888.00 2009-05-08 03:19:51.375 128 12601.08 139.12 55219.32 88888.00 2009-05-08 03:19:51.500 128 12601.20 139.15 55219.35 88888.00 2009-05-08 03:19:51.625 128 12601.15 139.10 55219.32 88888.00 2009-05-08 03:19:51.750 128 12601.08 139.00 55219.30 88888.00 2009-05-08 03:19:51.875 128 12601.10 139.00 55219.32 88888.00 2009-05-08 03:19:52.000 128 12601.20 139.10 55219.38 88888.00 2009-05-08 03:19:52.125 128 12601.20 139.05 55219.35 88888.00 2009-05-08 03:19:52.250 128 12601.15 138.95 55219.30 88888.00 2009-05-08 03:19:52.375 128 12601.17 139.07 55219.35 88888.00 2009-05-08 03:19:52.500 128 12601.17 139.15 55219.35 88888.00 2009-05-08 03:19:52.625 128 12601.15 139.10 55219.35 88888.00 2009-05-08 03:19:52.750 128 12601.23 139.07 55219.38 88888.00 2009-05-08 03:19:52.875 128 12601.33 139.05 55219.38 88888.00 2009-05-08 03:19:53.000 128 12601.33 139.05 55219.40 88888.00 2009-05-08 03:19:53.125 128 12601.25 139.07 55219.40 88888.00 2009-05-08 03:19:53.250 128 12601.17 138.97 55219.40 88888.00 2009-05-08 03:19:53.375 128 12601.20 138.95 55219.35 88888.00 2009-05-08 03:19:53.500 128 12601.15 138.95 55219.35 88888.00 2009-05-08 03:19:53.625 128 12601.23 139.03 55219.38 88888.00 2009-05-08 03:19:53.750 128 12601.20 139.03 55219.38 88888.00 2009-05-08 03:19:53.875 128 12601.15 138.93 55219.38 88888.00 2009-05-08 03:19:54.000 128 12601.17 138.97 55219.38 88888.00 2009-05-08 03:19:54.125 128 12601.25 139.07 55219.40 88888.00 2009-05-08 03:19:54.250 128 12601.23 139.05 55219.40 88888.00 2009-05-08 03:19:54.375 128 12601.20 138.95 55219.40 88888.00 2009-05-08 03:19:54.500 128 12601.08 138.90 55219.38 88888.00 2009-05-08 03:19:54.625 128 12601.05 138.88 55219.35 88888.00 2009-05-08 03:19:54.750 128 12601.17 138.88 55219.35 88888.00 2009-05-08 03:19:54.875 128 12601.27 138.95 55219.38 88888.00 2009-05-08 03:19:55.000 128 12601.27 138.85 55219.32 88888.00 2009-05-08 03:19:55.125 128 12601.23 138.88 55219.35 88888.00 2009-05-08 03:19:55.250 128 12601.23 138.93 55219.43 88888.00 2009-05-08 03:19:55.375 128 12601.23 138.97 55219.43 88888.00 2009-05-08 03:19:55.500 128 12601.15 138.90 55219.40 88888.00 2009-05-08 03:19:55.625 128 12601.15 138.90 55219.43 88888.00 2009-05-08 03:19:55.750 128 12601.17 138.88 55219.40 88888.00 2009-05-08 03:19:55.875 128 12601.15 138.88 55219.38 88888.00 2009-05-08 03:19:56.000 128 12601.17 138.88 55219.38 88888.00 2009-05-08 03:19:56.125 128 12601.15 138.90 55219.38 88888.00 2009-05-08 03:19:56.250 128 12601.12 138.82 55219.38 88888.00 2009-05-08 03:19:56.375 128 12601.12 138.88 55219.40 88888.00 2009-05-08 03:19:56.500 128 12601.15 138.90 55219.43 88888.00 2009-05-08 03:19:56.625 128 12601.12 138.90 55219.40 88888.00 2009-05-08 03:19:56.750 128 12601.08 138.88 55219.40 88888.00 2009-05-08 03:19:56.875 128 12601.05 138.85 55219.40 88888.00 2009-05-08 03:19:57.000 128 12601.02 138.80 55219.43 88888.00 2009-05-08 03:19:57.125 128 12601.08 138.78 55219.40 88888.00 2009-05-08 03:19:57.250 128 12601.10 138.75 55219.43 88888.00 2009-05-08 03:19:57.375 128 12601.17 138.82 55219.45 88888.00 2009-05-08 03:19:57.500 128 12601.15 138.85 55219.47 88888.00 2009-05-08 03:19:57.625 128 12601.12 138.82 55219.45 88888.00 2009-05-08 03:19:57.750 128 12601.10 138.80 55219.43 88888.00 2009-05-08 03:19:57.875 128 12601.08 138.75 55219.43 88888.00 2009-05-08 03:19:58.000 128 12601.02 138.68 55219.40 88888.00 2009-05-08 03:19:58.125 128 12601.05 138.68 55219.45 88888.00 2009-05-08 03:19:58.250 128 12601.02 138.65 55219.45 88888.00 2009-05-08 03:19:58.375 128 12601.02 138.68 55219.45 88888.00 2009-05-08 03:19:58.500 128 12601.10 138.72 55219.47 88888.00 2009-05-08 03:19:58.625 128 12601.12 138.72 55219.50 88888.00 2009-05-08 03:19:58.750 128 12601.05 138.68 55219.47 88888.00 2009-05-08 03:19:58.875 128 12600.98 138.60 55219.45 88888.00 2009-05-08 03:19:59.000 128 12600.98 138.65 55219.45 88888.00 2009-05-08 03:19:59.125 128 12601.02 138.70 55219.45 88888.00 2009-05-08 03:19:59.250 128 12601.02 138.62 55219.45 88888.00 2009-05-08 03:19:59.375 128 12601.08 138.70 55219.47 88888.00 2009-05-08 03:19:59.500 128 12601.12 138.78 55219.47 88888.00 2009-05-08 03:19:59.625 128 12601.17 138.70 55219.50 88888.00 2009-05-08 03:19:59.750 128 12601.10 138.70 55219.47 88888.00 2009-05-08 03:19:59.875 128 12601.08 138.68 55219.47 88888.00 2009-05-08 03:20:00.000 128 12601.10 138.72 55219.50 88888.00 2009-05-08 03:20:00.125 128 12601.15 138.70 55219.47 88888.00 2009-05-08 03:20:00.250 128 12601.10 138.70 55219.45 88888.00 2009-05-08 03:20:00.375 128 12601.12 138.70 55219.43 88888.00 2009-05-08 03:20:00.500 128 12601.10 138.68 55219.45 88888.00 2009-05-08 03:20:00.625 128 12601.00 138.65 55219.45 88888.00 2009-05-08 03:20:00.750 128 12600.95 138.60 55219.47 88888.00 2009-05-08 03:20:00.875 128 12601.05 138.62 55219.50 88888.00 2009-05-08 03:20:01.000 128 12601.02 138.60 55219.53 88888.00 2009-05-08 03:20:01.125 128 12600.98 138.68 55219.53 88888.00 2009-05-08 03:20:01.250 128 12600.98 138.62 55219.53 88888.00 2009-05-08 03:20:01.375 128 12601.02 138.62 55219.53 88888.00 2009-05-08 03:20:01.500 128 12601.12 138.60 55219.50 88888.00 2009-05-08 03:20:01.625 128 12601.10 138.62 55219.50 88888.00 2009-05-08 03:20:01.750 128 12601.05 138.60 55219.50 88888.00 2009-05-08 03:20:01.875 128 12601.05 138.65 55219.50 88888.00 2009-05-08 03:20:02.000 128 12601.12 138.68 55219.53 88888.00 2009-05-08 03:20:02.125 128 12601.10 138.68 55219.53 88888.00 2009-05-08 03:20:02.250 128 12601.05 138.57 55219.53 88888.00 2009-05-08 03:20:02.375 128 12601.10 138.65 55219.53 88888.00 2009-05-08 03:20:02.500 128 12601.05 138.62 55219.50 88888.00 2009-05-08 03:20:02.625 128 12600.95 138.57 55219.50 88888.00 2009-05-08 03:20:02.750 128 12601.00 138.60 55219.55 88888.00 2009-05-08 03:20:02.875 128 12601.05 138.62 55219.55 88888.00 2009-05-08 03:20:03.000 128 12601.10 138.62 55219.55 88888.00 2009-05-08 03:20:03.125 128 12601.02 138.60 55219.55 88888.00 2009-05-08 03:20:03.250 128 12601.05 138.57 55219.57 88888.00 2009-05-08 03:20:03.375 128 12601.12 138.60 55219.60 88888.00 2009-05-08 03:20:03.500 128 12601.15 138.62 55219.60 88888.00 2009-05-08 03:20:03.625 128 12601.10 138.60 55219.55 88888.00 2009-05-08 03:20:03.750 128 12600.95 138.55 55219.53 88888.00 2009-05-08 03:20:03.875 128 12600.92 138.53 55219.53 88888.00 2009-05-08 03:20:04.000 128 12600.95 138.53 55219.55 88888.00 2009-05-08 03:20:04.125 128 12601.05 138.55 55219.57 88888.00 2009-05-08 03:20:04.250 128 12601.02 138.57 55219.57 88888.00 2009-05-08 03:20:04.375 128 12601.05 138.62 55219.57 88888.00 2009-05-08 03:20:04.500 128 12601.08 138.62 55219.60 88888.00 2009-05-08 03:20:04.625 128 12601.05 138.65 55219.60 88888.00 2009-05-08 03:20:04.750 128 12601.05 138.60 55219.60 88888.00 2009-05-08 03:20:04.875 128 12601.08 138.55 55219.57 88888.00 2009-05-08 03:20:05.000 128 12601.15 138.57 55219.55 88888.00 2009-05-08 03:20:05.125 128 12601.17 138.62 55219.60 88888.00 2009-05-08 03:20:05.250 128 12601.02 138.50 55219.55 88888.00 2009-05-08 03:20:05.375 128 12601.00 138.43 55219.57 88888.00 2009-05-08 03:20:05.500 128 12601.05 138.53 55219.62 88888.00 2009-05-08 03:20:05.625 128 12601.02 138.55 55219.62 88888.00 2009-05-08 03:20:05.750 128 12601.05 138.55 55219.62 88888.00 2009-05-08 03:20:05.875 128 12601.02 138.50 55219.60 88888.00 2009-05-08 03:20:06.000 128 12600.98 138.50 55219.55 88888.00 2009-05-08 03:20:06.125 128 12600.90 138.47 55219.55 88888.00 2009-05-08 03:20:06.250 128 12600.95 138.47 55219.55 88888.00 2009-05-08 03:20:06.375 128 12601.05 138.50 55219.57 88888.00 2009-05-08 03:20:06.500 128 12601.08 138.55 55219.60 88888.00 2009-05-08 03:20:06.625 128 12601.15 138.57 55219.60 88888.00 2009-05-08 03:20:06.750 128 12601.12 138.57 55219.60 88888.00 2009-05-08 03:20:06.875 128 12601.02 138.53 55219.57 88888.00 2009-05-08 03:20:07.000 128 12600.98 138.47 55219.53 88888.00 2009-05-08 03:20:07.125 128 12601.02 138.45 55219.55 88888.00 2009-05-08 03:20:07.250 128 12601.08 138.53 55219.62 88888.00 2009-05-08 03:20:07.375 128 12601.02 138.47 55219.60 88888.00 2009-05-08 03:20:07.500 128 12601.00 138.50 55219.57 88888.00 2009-05-08 03:20:07.625 128 12601.02 138.57 55219.57 88888.00 2009-05-08 03:20:07.750 128 12601.02 138.55 55219.60 88888.00 2009-05-08 03:20:07.875 128 12601.02 138.55 55219.60 88888.00 2009-05-08 03:20:08.000 128 12600.95 138.53 55219.60 88888.00 2009-05-08 03:20:08.125 128 12600.92 138.60 55219.65 88888.00 2009-05-08 03:20:08.250 128 12600.90 138.60 55219.68 88888.00 2009-05-08 03:20:08.375 128 12600.92 138.57 55219.65 88888.00 2009-05-08 03:20:08.500 128 12601.00 138.60 55219.62 88888.00 2009-05-08 03:20:08.625 128 12600.98 138.65 55219.68 88888.00 2009-05-08 03:20:08.750 128 12600.90 138.62 55219.65 88888.00 2009-05-08 03:20:08.875 128 12600.88 138.55 55219.62 88888.00 2009-05-08 03:20:09.000 128 12600.88 138.57 55219.65 88888.00 2009-05-08 03:20:09.125 128 12600.88 138.55 55219.62 88888.00 2009-05-08 03:20:09.250 128 12600.88 138.50 55219.60 88888.00 2009-05-08 03:20:09.375 128 12600.85 138.55 55219.62 88888.00 2009-05-08 03:20:09.500 128 12600.88 138.53 55219.62 88888.00 2009-05-08 03:20:09.625 128 12600.92 138.50 55219.65 88888.00 2009-05-08 03:20:09.750 128 12600.90 138.68 55219.68 88888.00 2009-05-08 03:20:09.875 128 12601.00 138.70 55219.68 88888.00 2009-05-08 03:20:10.000 128 12601.05 138.72 55219.68 88888.00 2009-05-08 03:20:10.125 128 12601.08 138.68 55219.68 88888.00 2009-05-08 03:20:10.250 128 12600.92 138.60 55219.68 88888.00 2009-05-08 03:20:10.375 128 12600.90 138.57 55219.70 88888.00 2009-05-08 03:20:10.500 128 12600.95 138.65 55219.70 88888.00 2009-05-08 03:20:10.625 128 12600.98 138.65 55219.70 88888.00 2009-05-08 03:20:10.750 128 12600.98 138.65 55219.70 88888.00 2009-05-08 03:20:10.875 128 12600.98 138.65 55219.70 88888.00 2009-05-08 03:20:11.000 128 12600.88 138.65 55219.70 88888.00 2009-05-08 03:20:11.125 128 12600.77 138.65 55219.70 88888.00 2009-05-08 03:20:11.250 128 12600.73 138.60 55219.68 88888.00 2009-05-08 03:20:11.375 128 12600.80 138.62 55219.68 88888.00 2009-05-08 03:20:11.500 128 12600.80 138.62 55219.68 88888.00 2009-05-08 03:20:11.625 128 12600.75 138.60 55219.65 88888.00 2009-05-08 03:20:11.750 128 12600.75 138.60 55219.65 88888.00 2009-05-08 03:20:11.875 128 12600.75 138.65 55219.70 88888.00 2009-05-08 03:20:12.000 128 12600.77 138.70 55219.70 88888.00 2009-05-08 03:20:12.125 128 12600.75 138.72 55219.70 88888.00 2009-05-08 03:20:12.250 128 12600.77 138.70 55219.70 88888.00 2009-05-08 03:20:12.375 128 12600.80 138.72 55219.72 88888.00 2009-05-08 03:20:12.500 128 12600.83 138.75 55219.72 88888.00 2009-05-08 03:20:12.625 128 12600.80 138.78 55219.75 88888.00 2009-05-08 03:20:12.750 128 12600.75 138.75 55219.70 88888.00 2009-05-08 03:20:12.875 128 12600.73 138.72 55219.70 88888.00 2009-05-08 03:20:13.000 128 12600.73 138.78 55219.70 88888.00 2009-05-08 03:20:13.125 128 12600.73 138.80 55219.78 88888.00 2009-05-08 03:20:13.250 128 12600.62 138.78 55219.72 88888.00 2009-05-08 03:20:13.375 128 12600.60 138.80 55219.72 88888.00 2009-05-08 03:20:13.500 128 12600.60 138.88 55219.75 88888.00 2009-05-08 03:20:13.625 128 12600.55 138.88 55219.75 88888.00 2009-05-08 03:20:13.750 128 12600.55 138.80 55219.72 88888.00 2009-05-08 03:20:13.875 128 12600.55 138.80 55219.72 88888.00 2009-05-08 03:20:14.000 128 12600.55 138.85 55219.75 88888.00 2009-05-08 03:20:14.125 128 12600.50 138.82 55219.75 88888.00 2009-05-08 03:20:14.250 128 12600.48 138.80 55219.78 88888.00 2009-05-08 03:20:14.375 128 12600.52 138.82 55219.80 88888.00 2009-05-08 03:20:14.500 128 12600.50 138.78 55219.80 88888.00 2009-05-08 03:20:14.625 128 12600.48 138.82 55219.80 88888.00 2009-05-08 03:20:14.750 128 12600.52 138.85 55219.80 88888.00 2009-05-08 03:20:14.875 128 12600.48 138.80 55219.75 88888.00 2009-05-08 03:20:15.000 128 12600.40 138.75 55219.75 88888.00 2009-05-08 03:20:15.125 128 12600.50 138.85 55219.78 88888.00 2009-05-08 03:20:15.250 128 12600.50 138.88 55219.78 88888.00 2009-05-08 03:20:15.375 128 12600.42 138.88 55219.78 88888.00 2009-05-08 03:20:15.500 128 12600.33 138.80 55219.75 88888.00 2009-05-08 03:20:15.625 128 12600.27 138.80 55219.78 88888.00 2009-05-08 03:20:15.750 128 12600.27 138.82 55219.78 88888.00 2009-05-08 03:20:15.875 128 12600.33 138.82 55219.78 88888.00 2009-05-08 03:20:16.000 128 12600.35 138.85 55219.80 88888.00 2009-05-08 03:20:16.125 128 12600.38 138.93 55219.80 88888.00 2009-05-08 03:20:16.250 128 12600.38 138.85 55219.80 88888.00 2009-05-08 03:20:16.375 128 12600.42 138.90 55219.82 88888.00 2009-05-08 03:20:16.500 128 12600.48 138.95 55219.85 88888.00 2009-05-08 03:20:16.625 128 12600.42 138.95 55219.82 88888.00 2009-05-08 03:20:16.750 128 12600.35 138.90 55219.80 88888.00 2009-05-08 03:20:16.875 128 12600.23 138.93 55219.85 88888.00 2009-05-08 03:20:17.000 128 12600.15 138.95 55219.82 88888.00 2009-05-08 03:20:17.125 128 12600.25 138.97 55219.82 88888.00 2009-05-08 03:20:17.250 128 12600.30 138.90 55219.82 88888.00 2009-05-08 03:20:17.375 128 12600.30 138.95 55219.85 88888.00 2009-05-08 03:20:17.500 128 12600.23 138.97 55219.85 88888.00 2009-05-08 03:20:17.625 128 12600.15 138.88 55219.85 88888.00 2009-05-08 03:20:17.750 128 12600.12 138.85 55219.82 88888.00 2009-05-08 03:20:17.875 128 12600.08 138.85 55219.85 88888.00 2009-05-08 03:20:18.000 128 12600.08 138.88 55219.82 88888.00 2009-05-08 03:20:18.125 128 12600.08 138.90 55219.85 88888.00 2009-05-08 03:20:18.250 128 12600.08 138.93 55219.82 88888.00 2009-05-08 03:20:18.375 128 12600.12 138.97 55219.85 88888.00 2009-05-08 03:20:18.500 128 12600.12 138.97 55219.82 88888.00 2009-05-08 03:20:18.625 128 12600.10 139.00 55219.85 88888.00 2009-05-08 03:20:18.750 128 12600.10 138.97 55219.85 88888.00 2009-05-08 03:20:18.875 128 12600.10 139.03 55219.85 88888.00 2009-05-08 03:20:19.000 128 12600.15 139.05 55219.88 88888.00 2009-05-08 03:20:19.125 128 12600.15 139.05 55219.90 88888.00 2009-05-08 03:20:19.250 128 12600.15 138.97 55219.85 88888.00 2009-05-08 03:20:19.375 128 12600.10 138.93 55219.82 88888.00 2009-05-08 03:20:19.500 128 12600.08 138.88 55219.82 88888.00 2009-05-08 03:20:19.625 128 12600.05 138.85 55219.82 88888.00 2009-05-08 03:20:19.750 128 12600.05 138.90 55219.85 88888.00 2009-05-08 03:20:19.875 128 12600.02 138.93 55219.88 88888.00 2009-05-08 03:20:20.000 128 12600.02 138.95 55219.90 88888.00 2009-05-08 03:20:20.125 128 12600.10 139.00 55219.90 88888.00 2009-05-08 03:20:20.250 128 12600.08 138.97 55219.90 88888.00 2009-05-08 03:20:20.375 128 12600.08 139.00 55219.90 88888.00 2009-05-08 03:20:20.500 128 12600.10 139.00 55219.93 88888.00 2009-05-08 03:20:20.625 128 12600.12 139.03 55219.95 88888.00 2009-05-08 03:20:20.750 128 12600.08 139.03 55219.95 88888.00 2009-05-08 03:20:20.875 128 12600.10 139.03 55219.97 88888.00 2009-05-08 03:20:21.000 128 12600.15 139.07 55219.95 88888.00 2009-05-08 03:20:21.125 128 12600.12 139.05 55219.93 88888.00 2009-05-08 03:20:21.250 128 12600.05 139.05 55219.93 88888.00 2009-05-08 03:20:21.375 128 12600.02 139.05 55219.93 88888.00 2009-05-08 03:20:21.500 128 12600.00 139.03 55219.93 88888.00 2009-05-08 03:20:21.625 128 12600.05 139.07 55219.93 88888.00 2009-05-08 03:20:21.750 128 12600.05 139.03 55219.90 88888.00 2009-05-08 03:20:21.875 128 12600.10 139.03 55219.93 88888.00 2009-05-08 03:20:22.000 128 12600.02 139.03 55219.93 88888.00 2009-05-08 03:20:22.125 128 12599.98 138.93 55219.88 88888.00 2009-05-08 03:20:22.250 128 12599.92 138.93 55219.93 88888.00 2009-05-08 03:20:22.375 128 12599.98 139.05 55219.93 88888.00 2009-05-08 03:20:22.500 128 12600.00 139.10 55219.95 88888.00 2009-05-08 03:20:22.625 128 12600.00 139.07 55219.90 88888.00 2009-05-08 03:20:22.750 128 12600.00 139.07 55219.93 88888.00 2009-05-08 03:20:22.875 128 12600.00 139.10 55219.97 88888.00 2009-05-08 03:20:23.000 128 12599.98 139.07 55219.95 88888.00 2009-05-08 03:20:23.125 128 12599.98 139.10 55219.93 88888.00 2009-05-08 03:20:23.250 128 12600.00 139.07 55219.95 88888.00 2009-05-08 03:20:23.375 128 12599.98 139.10 55219.97 88888.00 2009-05-08 03:20:23.500 128 12599.92 139.12 55219.95 88888.00 2009-05-08 03:20:23.625 128 12599.98 139.10 55219.95 88888.00 2009-05-08 03:20:23.750 128 12600.02 139.10 55219.95 88888.00 2009-05-08 03:20:23.875 128 12599.98 139.07 55219.93 88888.00 2009-05-08 03:20:24.000 128 12600.00 139.07 55219.93 88888.00 2009-05-08 03:20:24.125 128 12600.02 139.10 55219.95 88888.00 2009-05-08 03:20:24.250 128 12599.98 139.18 55219.97 88888.00 2009-05-08 03:20:24.375 128 12599.92 139.15 55219.93 88888.00 2009-05-08 03:20:24.500 128 12599.92 139.18 55219.95 88888.00 2009-05-08 03:20:24.625 128 12600.00 139.15 55219.95 88888.00 2009-05-08 03:20:24.750 128 12599.98 139.07 55219.93 88888.00 2009-05-08 03:20:24.875 128 12599.90 139.07 55219.93 88888.00 2009-05-08 03:20:25.000 128 12599.92 139.15 55219.97 88888.00 2009-05-08 03:20:25.125 128 12599.98 139.20 55219.97 88888.00 2009-05-08 03:20:25.250 128 12599.98 139.15 55219.95 88888.00 2009-05-08 03:20:25.375 128 12599.95 139.15 55219.93 88888.00 2009-05-08 03:20:25.500 128 12599.95 139.10 55219.95 88888.00 2009-05-08 03:20:25.625 128 12600.02 139.12 55219.97 88888.00 2009-05-08 03:20:25.750 128 12600.00 139.18 55219.97 88888.00 2009-05-08 03:20:25.875 128 12599.98 139.12 55219.97 88888.00 2009-05-08 03:20:26.000 128 12600.02 139.05 55219.95 88888.00 2009-05-08 03:20:26.125 128 12600.08 139.15 55219.95 88888.00 2009-05-08 03:20:26.250 128 12600.08 139.15 55219.97 88888.00 2009-05-08 03:20:26.375 128 12600.05 139.15 55220.00 88888.00 2009-05-08 03:20:26.500 128 12599.98 139.10 55219.95 88888.00 2009-05-08 03:20:26.625 128 12599.95 139.15 55219.95 88888.00 2009-05-08 03:20:26.750 128 12599.95 139.22 55219.95 88888.00 2009-05-08 03:20:26.875 128 12599.98 139.22 55219.97 88888.00 2009-05-08 03:20:27.000 128 12599.98 139.20 55219.97 88888.00 2009-05-08 03:20:27.125 128 12600.02 139.28 55219.97 88888.00 2009-05-08 03:20:27.250 128 12600.02 139.30 55219.97 88888.00 2009-05-08 03:20:27.375 128 12600.05 139.28 55219.95 88888.00 2009-05-08 03:20:27.500 128 12600.00 139.30 55219.95 88888.00 2009-05-08 03:20:27.625 128 12600.00 139.22 55219.95 88888.00 2009-05-08 03:20:27.750 128 12600.00 139.25 55219.95 88888.00 2009-05-08 03:20:27.875 128 12599.98 139.28 55219.95 88888.00 2009-05-08 03:20:28.000 128 12600.02 139.22 55219.93 88888.00 2009-05-08 03:20:28.125 128 12600.02 139.25 55219.95 88888.00 2009-05-08 03:20:28.250 128 12600.05 139.28 55219.97 88888.00 2009-05-08 03:20:28.375 128 12600.10 139.28 55219.97 88888.00 2009-05-08 03:20:28.500 128 12600.10 139.32 55219.97 88888.00 2009-05-08 03:20:28.625 128 12600.08 139.32 55219.97 88888.00 2009-05-08 03:20:28.750 128 12600.10 139.30 55219.97 88888.00 2009-05-08 03:20:28.875 128 12600.12 139.25 55219.93 88888.00 2009-05-08 03:20:29.000 128 12600.05 139.22 55219.90 88888.00 2009-05-08 03:20:29.125 128 12600.10 139.25 55219.90 88888.00 2009-05-08 03:20:29.250 128 12600.08 139.28 55219.90 88888.00 2009-05-08 03:20:29.375 128 12600.05 139.35 55219.93 88888.00 2009-05-08 03:20:29.500 128 12600.10 139.32 55219.93 88888.00 2009-05-08 03:20:29.625 128 12600.15 139.30 55219.95 88888.00 2009-05-08 03:20:29.750 128 12600.08 139.28 55219.95 88888.00 2009-05-08 03:20:29.875 128 12600.15 139.32 55219.95 88888.00 2009-05-08 03:20:30.000 128 12600.23 139.35 55219.95 88888.00 2009-05-08 03:20:30.125 128 12600.27 139.38 55219.97 88888.00 2009-05-08 03:20:30.250 128 12600.30 139.43 55220.00 88888.00 2009-05-08 03:20:30.375 128 12600.20 139.38 55219.95 88888.00 2009-05-08 03:20:30.500 128 12600.15 139.32 55219.93 88888.00 2009-05-08 03:20:30.625 128 12600.15 139.30 55219.93 88888.00 2009-05-08 03:20:30.750 128 12600.15 139.30 55219.93 88888.00 2009-05-08 03:20:30.875 128 12600.17 139.30 55219.93 88888.00 2009-05-08 03:20:31.000 128 12600.12 139.28 55219.93 88888.00 2009-05-08 03:20:31.125 128 12600.10 139.28 55219.95 88888.00 2009-05-08 03:20:31.250 128 12600.08 139.40 55219.97 88888.00 2009-05-08 03:20:31.375 128 12600.12 139.47 55219.95 88888.00 2009-05-08 03:20:31.500 128 12600.17 139.40 55219.95 88888.00 2009-05-08 03:20:31.625 128 12600.17 139.40 55219.97 88888.00 2009-05-08 03:20:31.750 128 12600.15 139.38 55219.97 88888.00 2009-05-08 03:20:31.875 128 12600.17 139.43 55219.95 88888.00 2009-05-08 03:20:32.000 128 12600.17 139.43 55219.95 88888.00 2009-05-08 03:20:32.125 128 12600.17 139.45 55219.97 88888.00 2009-05-08 03:20:32.250 128 12600.23 139.47 55219.97 88888.00 2009-05-08 03:20:32.375 128 12600.25 139.43 55219.93 88888.00 2009-05-08 03:20:32.500 128 12600.25 139.43 55219.93 88888.00 2009-05-08 03:20:32.625 128 12600.33 139.50 55219.97 88888.00 2009-05-08 03:20:32.750 128 12600.33 139.53 55219.97 88888.00 2009-05-08 03:20:32.875 128 12600.23 139.43 55219.97 88888.00 2009-05-08 03:20:33.000 128 12600.23 139.50 55219.97 88888.00 2009-05-08 03:20:33.125 128 12600.27 139.53 55219.97 88888.00 2009-05-08 03:20:33.250 128 12600.23 139.50 55219.97 88888.00 2009-05-08 03:20:33.375 128 12600.23 139.45 55219.93 88888.00 2009-05-08 03:20:33.500 128 12600.20 139.40 55219.93 88888.00 2009-05-08 03:20:33.625 128 12600.27 139.45 55219.93 88888.00 2009-05-08 03:20:33.750 128 12600.35 139.53 55219.93 88888.00 2009-05-08 03:20:33.875 128 12600.38 139.53 55219.93 88888.00 2009-05-08 03:20:34.000 128 12600.35 139.47 55219.90 88888.00 2009-05-08 03:20:34.125 128 12600.35 139.53 55219.95 88888.00 2009-05-08 03:20:34.250 128 12600.27 139.47 55219.88 88888.00 2009-05-08 03:20:34.375 128 12600.30 139.47 55219.90 88888.00 2009-05-08 03:20:34.500 128 12600.35 139.55 55219.93 88888.00 2009-05-08 03:20:34.625 128 12600.40 139.57 55219.95 88888.00 2009-05-08 03:20:34.750 128 12600.45 139.60 55219.95 88888.00 2009-05-08 03:20:34.875 128 12600.52 139.60 55219.97 88888.00 2009-05-08 03:20:35.000 128 12600.45 139.57 55219.93 88888.00 2009-05-08 03:20:35.125 128 12600.38 139.60 55219.93 88888.00 2009-05-08 03:20:35.250 128 12600.38 139.53 55219.90 88888.00 2009-05-08 03:20:35.375 128 12600.48 139.55 55219.90 88888.00 2009-05-08 03:20:35.500 128 12600.48 139.62 55219.93 88888.00 2009-05-08 03:20:35.625 128 12600.40 139.57 55219.90 88888.00 2009-05-08 03:20:35.750 128 12600.40 139.53 55219.93 88888.00 2009-05-08 03:20:35.875 128 12600.45 139.60 55219.93 88888.00 2009-05-08 03:20:36.000 128 12600.50 139.62 55219.90 88888.00 2009-05-08 03:20:36.125 128 12600.50 139.65 55219.93 88888.00 2009-05-08 03:20:36.250 128 12600.52 139.68 55219.93 88888.00 2009-05-08 03:20:36.375 128 12600.52 139.65 55219.90 88888.00 2009-05-08 03:20:36.500 128 12600.50 139.60 55219.88 88888.00 2009-05-08 03:20:36.625 128 12600.48 139.55 55219.88 88888.00 2009-05-08 03:20:36.750 128 12600.42 139.55 55219.88 88888.00 2009-05-08 03:20:36.875 128 12600.45 139.60 55219.88 88888.00 2009-05-08 03:20:37.000 128 12600.48 139.62 55219.88 88888.00 2009-05-08 03:20:37.125 128 12600.45 139.62 55219.88 88888.00 2009-05-08 03:20:37.250 128 12600.42 139.62 55219.88 88888.00 2009-05-08 03:20:37.375 128 12600.45 139.65 55219.90 88888.00 2009-05-08 03:20:37.500 128 12600.52 139.72 55219.93 88888.00 2009-05-08 03:20:37.625 128 12600.55 139.75 55219.93 88888.00 2009-05-08 03:20:37.750 128 12600.50 139.68 55219.90 88888.00 2009-05-08 03:20:37.875 128 12600.42 139.68 55219.90 88888.00 2009-05-08 03:20:38.000 128 12600.38 139.65 55219.90 88888.00 2009-05-08 03:20:38.125 128 12600.38 139.65 55219.90 88888.00 2009-05-08 03:20:38.250 128 12600.48 139.72 55219.90 88888.00 2009-05-08 03:20:38.375 128 12600.48 139.68 55219.90 88888.00 2009-05-08 03:20:38.500 128 12600.45 139.65 55219.90 88888.00 2009-05-08 03:20:38.625 128 12600.50 139.72 55219.93 88888.00 2009-05-08 03:20:38.750 128 12600.62 139.78 55219.93 88888.00 2009-05-08 03:20:38.875 128 12600.62 139.75 55219.90 88888.00 2009-05-08 03:20:39.000 128 12600.55 139.68 55219.88 88888.00 2009-05-08 03:20:39.125 128 12600.48 139.70 55219.90 88888.00 2009-05-08 03:20:39.250 128 12600.45 139.78 55219.90 88888.00 2009-05-08 03:20:39.375 128 12600.50 139.78 55219.90 88888.00 2009-05-08 03:20:39.500 128 12600.52 139.70 55219.90 88888.00 2009-05-08 03:20:39.625 128 12600.60 139.70 55219.88 88888.00 2009-05-08 03:20:39.750 128 12600.52 139.57 55219.80 88888.00 2009-05-08 03:20:39.875 128 12600.50 139.65 55219.85 88888.00 2009-05-08 03:20:40.000 128 12600.55 139.72 55219.88 88888.00 2009-05-08 03:20:40.125 128 12600.52 139.72 55219.90 88888.00 2009-05-08 03:20:40.250 128 12600.52 139.72 55219.90 88888.00 2009-05-08 03:20:40.375 128 12600.50 139.75 55219.90 88888.00 2009-05-08 03:20:40.500 128 12600.50 139.72 55219.90 88888.00 2009-05-08 03:20:40.625 128 12600.60 139.75 55219.93 88888.00 2009-05-08 03:20:40.750 128 12600.65 139.75 55219.90 88888.00 2009-05-08 03:20:40.875 128 12600.62 139.70 55219.93 88888.00 2009-05-08 03:20:41.000 128 12600.58 139.62 55219.85 88888.00 2009-05-08 03:20:41.125 128 12600.58 139.65 55219.82 88888.00 2009-05-08 03:20:41.250 128 12600.55 139.70 55219.85 88888.00 2009-05-08 03:20:41.375 128 12600.50 139.70 55219.85 88888.00 2009-05-08 03:20:41.500 128 12600.55 139.75 55219.90 88888.00 2009-05-08 03:20:41.625 128 12600.62 139.75 55219.88 88888.00 2009-05-08 03:20:41.750 128 12600.65 139.75 55219.88 88888.00 2009-05-08 03:20:41.875 128 12600.62 139.72 55219.90 88888.00 2009-05-08 03:20:42.000 128 12600.55 139.62 55219.85 88888.00 2009-05-08 03:20:42.125 128 12600.55 139.70 55219.88 88888.00 2009-05-08 03:20:42.250 128 12600.60 139.80 55219.90 88888.00 2009-05-08 03:20:42.375 128 12600.55 139.80 55219.88 88888.00 2009-05-08 03:20:42.500 128 12600.58 139.82 55219.90 88888.00 2009-05-08 03:20:42.625 128 12600.62 139.80 55219.90 88888.00 2009-05-08 03:20:42.750 128 12600.67 139.78 55219.90 88888.00 2009-05-08 03:20:42.875 128 12600.70 139.80 55219.85 88888.00 2009-05-08 03:20:43.000 128 12600.65 139.85 55219.88 88888.00 2009-05-08 03:20:43.125 128 12600.60 139.78 55219.88 88888.00 2009-05-08 03:20:43.250 128 12600.60 139.72 55219.88 88888.00 2009-05-08 03:20:43.375 128 12600.65 139.72 55219.90 88888.00 2009-05-08 03:20:43.500 128 12600.65 139.75 55219.93 88888.00 2009-05-08 03:20:43.625 128 12600.65 139.78 55219.93 88888.00 2009-05-08 03:20:43.750 128 12600.60 139.72 55219.90 88888.00 2009-05-08 03:20:43.875 128 12600.62 139.75 55219.90 88888.00 2009-05-08 03:20:44.000 128 12600.67 139.88 55219.93 88888.00 2009-05-08 03:20:44.125 128 12600.65 139.93 55219.95 88888.00 2009-05-08 03:20:44.250 128 12600.58 139.82 55219.90 88888.00 2009-05-08 03:20:44.375 128 12600.62 139.75 55219.90 88888.00 2009-05-08 03:20:44.500 128 12600.65 139.72 55219.88 88888.00 2009-05-08 03:20:44.625 128 12600.67 139.72 55219.88 88888.00 2009-05-08 03:20:44.750 128 12600.70 139.75 55219.88 88888.00 2009-05-08 03:20:44.875 128 12600.73 139.78 55219.90 88888.00 2009-05-08 03:20:45.000 128 12600.73 139.82 55219.88 88888.00 2009-05-08 03:20:45.125 128 12600.70 139.82 55219.88 88888.00 2009-05-08 03:20:45.250 128 12600.70 139.70 55219.88 88888.00 2009-05-08 03:20:45.375 128 12600.75 139.68 55219.90 88888.00 2009-05-08 03:20:45.500 128 12600.75 139.70 55219.85 88888.00 2009-05-08 03:20:45.625 128 12600.77 139.68 55219.88 88888.00 2009-05-08 03:20:45.750 128 12600.75 139.68 55219.85 88888.00 2009-05-08 03:20:45.875 128 12600.77 139.72 55219.88 88888.00 2009-05-08 03:20:46.000 128 12600.83 139.75 55219.85 88888.00 2009-05-08 03:20:46.125 128 12600.88 139.75 55219.85 88888.00 2009-05-08 03:20:46.250 128 12600.95 139.75 55219.88 88888.00 2009-05-08 03:20:46.375 128 12601.00 139.72 55219.88 88888.00 2009-05-08 03:20:46.500 128 12601.00 139.75 55219.88 88888.00 2009-05-08 03:20:46.625 128 12600.98 139.72 55219.85 88888.00 2009-05-08 03:20:46.750 128 12601.00 139.72 55219.85 88888.00 2009-05-08 03:20:46.875 128 12600.98 139.70 55219.85 88888.00 2009-05-08 03:20:47.000 128 12600.90 139.68 55219.82 88888.00 2009-05-08 03:20:47.125 128 12600.90 139.70 55219.85 88888.00 2009-05-08 03:20:47.250 128 12600.90 139.78 55219.88 88888.00 2009-05-08 03:20:47.375 128 12600.90 139.70 55219.82 88888.00 2009-05-08 03:20:47.500 128 12600.88 139.65 55219.80 88888.00 2009-05-08 03:20:47.625 128 12600.95 139.68 55219.82 88888.00 2009-05-08 03:20:47.750 128 12600.95 139.65 55219.82 88888.00 2009-05-08 03:20:47.875 128 12600.85 139.65 55219.85 88888.00 2009-05-08 03:20:48.000 128 12600.88 139.72 55219.88 88888.00 2009-05-08 03:20:48.125 128 12600.92 139.80 55219.90 88888.00 2009-05-08 03:20:48.250 128 12600.92 139.72 55219.88 88888.00 2009-05-08 03:20:48.375 128 12600.83 139.62 55219.85 88888.00 2009-05-08 03:20:48.500 128 12600.85 139.62 55219.85 88888.00 2009-05-08 03:20:48.625 128 12601.00 139.70 55219.88 88888.00 2009-05-08 03:20:48.750 128 12601.08 139.75 55219.88 88888.00 2009-05-08 03:20:48.875 128 12601.10 139.65 55219.85 88888.00 2009-05-08 03:20:49.000 128 12601.10 139.62 55219.85 88888.00 2009-05-08 03:20:49.125 128 12601.12 139.65 55219.85 88888.00 2009-05-08 03:20:49.250 128 12601.15 139.62 55219.85 88888.00 2009-05-08 03:20:49.375 128 12601.23 139.62 55219.88 88888.00 2009-05-08 03:20:49.500 128 12601.17 139.62 55219.90 88888.00 2009-05-08 03:20:49.625 128 12601.12 139.62 55219.88 88888.00 2009-05-08 03:20:49.750 128 12601.23 139.65 55219.85 88888.00 2009-05-08 03:20:49.875 128 12601.27 139.65 55219.85 88888.00 2009-05-08 03:20:50.000 128 12601.25 139.60 55219.85 88888.00 2009-05-08 03:20:50.125 128 12601.15 139.55 55219.88 88888.00 2009-05-08 03:20:50.250 128 12601.23 139.65 55219.90 88888.00 2009-05-08 03:20:50.375 128 12601.33 139.68 55219.90 88888.00 2009-05-08 03:20:50.500 128 12601.30 139.60 55219.85 88888.00 2009-05-08 03:20:50.625 128 12601.23 139.57 55219.85 88888.00 2009-05-08 03:20:50.750 128 12601.25 139.62 55219.88 88888.00 2009-05-08 03:20:50.875 128 12601.27 139.68 55219.90 88888.00 2009-05-08 03:20:51.000 128 12601.30 139.62 55219.82 88888.00 2009-05-08 03:20:51.125 128 12601.23 139.57 55219.80 88888.00 2009-05-08 03:20:51.250 128 12601.20 139.53 55219.80 88888.00 2009-05-08 03:20:51.375 128 12601.27 139.60 55219.82 88888.00 2009-05-08 03:20:51.500 128 12601.30 139.57 55219.82 88888.00 2009-05-08 03:20:51.625 128 12601.23 139.55 55219.82 88888.00 2009-05-08 03:20:51.750 128 12601.25 139.57 55219.82 88888.00 2009-05-08 03:20:51.875 128 12601.33 139.55 55219.82 88888.00 2009-05-08 03:20:52.000 128 12601.40 139.53 55219.80 88888.00 2009-05-08 03:20:52.125 128 12601.40 139.53 55219.80 88888.00 2009-05-08 03:20:52.250 128 12601.35 139.45 55219.78 88888.00 2009-05-08 03:20:52.375 128 12601.38 139.45 55219.80 88888.00 2009-05-08 03:20:52.500 128 12601.40 139.43 55219.80 88888.00 2009-05-08 03:20:52.625 128 12601.48 139.53 55219.82 88888.00 2009-05-08 03:20:52.750 128 12601.50 139.55 55219.85 88888.00 2009-05-08 03:20:52.875 128 12601.48 139.53 55219.82 88888.00 2009-05-08 03:20:53.000 128 12601.50 139.55 55219.82 88888.00 2009-05-08 03:20:53.125 128 12601.48 139.57 55219.82 88888.00 2009-05-08 03:20:53.250 128 12601.42 139.53 55219.80 88888.00 2009-05-08 03:20:53.375 128 12601.38 139.45 55219.80 88888.00 2009-05-08 03:20:53.500 128 12601.40 139.43 55219.80 88888.00 2009-05-08 03:20:53.625 128 12601.50 139.47 55219.82 88888.00 2009-05-08 03:20:53.750 128 12601.58 139.55 55219.82 88888.00 2009-05-08 03:20:53.875 128 12601.60 139.53 55219.85 88888.00 2009-05-08 03:20:54.000 128 12601.62 139.57 55219.82 88888.00 2009-05-08 03:20:54.125 128 12601.58 139.53 55219.82 88888.00 2009-05-08 03:20:54.250 128 12601.58 139.47 55219.80 88888.00 2009-05-08 03:20:54.375 128 12601.60 139.50 55219.78 88888.00 2009-05-08 03:20:54.500 128 12601.70 139.53 55219.78 88888.00 2009-05-08 03:20:54.625 128 12601.70 139.47 55219.78 88888.00 2009-05-08 03:20:54.750 128 12601.75 139.50 55219.75 88888.00 2009-05-08 03:20:54.875 128 12601.73 139.53 55219.75 88888.00 2009-05-08 03:20:55.000 128 12601.60 139.45 55219.75 88888.00 2009-05-08 03:20:55.125 128 12601.52 139.45 55219.80 88888.00 2009-05-08 03:20:55.250 128 12601.60 139.45 55219.80 88888.00 2009-05-08 03:20:55.375 128 12601.67 139.50 55219.82 88888.00 2009-05-08 03:20:55.500 128 12601.65 139.53 55219.78 88888.00 2009-05-08 03:20:55.625 128 12601.73 139.57 55219.80 88888.00 2009-05-08 03:20:55.750 128 12601.83 139.60 55219.78 88888.00 2009-05-08 03:20:55.875 128 12601.83 139.60 55219.80 88888.00 2009-05-08 03:20:56.000 128 12601.75 139.55 55219.78 88888.00 2009-05-08 03:20:56.125 128 12601.67 139.50 55219.78 88888.00 2009-05-08 03:20:56.250 128 12601.65 139.45 55219.75 88888.00 2009-05-08 03:20:56.375 128 12601.77 139.50 55219.78 88888.00 2009-05-08 03:20:56.500 128 12601.83 139.47 55219.75 88888.00 2009-05-08 03:20:56.625 128 12601.83 139.55 55219.78 88888.00 2009-05-08 03:20:56.750 128 12601.83 139.55 55219.75 88888.00 2009-05-08 03:20:56.875 128 12601.88 139.53 55219.75 88888.00 2009-05-08 03:20:57.000 128 12601.98 139.57 55219.78 88888.00 2009-05-08 03:20:57.125 128 12601.88 139.53 55219.78 88888.00 2009-05-08 03:20:57.250 128 12601.83 139.45 55219.75 88888.00 2009-05-08 03:20:57.375 128 12601.85 139.50 55219.75 88888.00 2009-05-08 03:20:57.500 128 12601.88 139.45 55219.75 88888.00 2009-05-08 03:20:57.625 128 12601.85 139.45 55219.75 88888.00 2009-05-08 03:20:57.750 128 12601.88 139.50 55219.75 88888.00 2009-05-08 03:20:57.875 128 12601.90 139.50 55219.78 88888.00 2009-05-08 03:20:58.000 128 12601.92 139.53 55219.75 88888.00 2009-05-08 03:20:58.125 128 12601.88 139.47 55219.75 88888.00 2009-05-08 03:20:58.250 128 12601.88 139.47 55219.72 88888.00 2009-05-08 03:20:58.375 128 12601.95 139.45 55219.70 88888.00 2009-05-08 03:20:58.500 128 12602.02 139.53 55219.72 88888.00 2009-05-08 03:20:58.625 128 12602.02 139.60 55219.72 88888.00 2009-05-08 03:20:58.750 128 12602.02 139.53 55219.70 88888.00 2009-05-08 03:20:58.875 128 12602.05 139.47 55219.72 88888.00 2009-05-08 03:20:59.000 128 12602.05 139.45 55219.72 88888.00 2009-05-08 03:20:59.125 128 12602.08 139.55 55219.75 88888.00 2009-05-08 03:20:59.250 128 12602.17 139.62 55219.78 88888.00 2009-05-08 03:20:59.375 128 12602.15 139.57 55219.78 88888.00 2009-05-08 03:20:59.500 128 12602.10 139.55 55219.75 88888.00 2009-05-08 03:20:59.625 128 12602.10 139.50 55219.75 88888.00 2009-05-08 03:20:59.750 128 12602.12 139.57 55219.78 88888.00 2009-05-08 03:20:59.875 128 12602.10 139.53 55219.72 88888.00 2009-05-08 03:21:00.000 128 12602.08 139.47 55219.70 88888.00 2009-05-08 03:21:00.125 128 12602.12 139.50 55219.72 88888.00 2009-05-08 03:21:00.250 128 12602.08 139.50 55219.72 88888.00 2009-05-08 03:21:00.375 128 12602.10 139.47 55219.70 88888.00 2009-05-08 03:21:00.500 128 12602.08 139.53 55219.70 88888.00 2009-05-08 03:21:00.625 128 12602.10 139.60 55219.72 88888.00 2009-05-08 03:21:00.750 128 12602.15 139.60 55219.75 88888.00 2009-05-08 03:21:00.875 128 12602.12 139.55 55219.70 88888.00 2009-05-08 03:21:01.000 128 12602.15 139.57 55219.70 88888.00 2009-05-08 03:21:01.125 128 12602.10 139.57 55219.72 88888.00 2009-05-08 03:21:01.250 128 12602.10 139.57 55219.78 88888.00 2009-05-08 03:21:01.375 128 12602.17 139.55 55219.72 88888.00 2009-05-08 03:21:01.500 128 12602.23 139.57 55219.70 88888.00 2009-05-08 03:21:01.625 128 12602.17 139.55 55219.70 88888.00 2009-05-08 03:21:01.750 128 12602.20 139.55 55219.70 88888.00 2009-05-08 03:21:01.875 128 12602.15 139.50 55219.68 88888.00 2009-05-08 03:21:02.000 128 12602.20 139.55 55219.68 88888.00 2009-05-08 03:21:02.125 128 12602.27 139.60 55219.70 88888.00 2009-05-08 03:21:02.250 128 12602.30 139.65 55219.70 88888.00 2009-05-08 03:21:02.375 128 12602.35 139.68 55219.70 88888.00 2009-05-08 03:21:02.500 128 12602.25 139.62 55219.68 88888.00 2009-05-08 03:21:02.625 128 12602.20 139.60 55219.68 88888.00 2009-05-08 03:21:02.750 128 12602.30 139.62 55219.70 88888.00 2009-05-08 03:21:02.875 128 12602.38 139.65 55219.70 88888.00 2009-05-08 03:21:03.000 128 12602.35 139.65 55219.68 88888.00 2009-05-08 03:21:03.125 128 12602.30 139.62 55219.70 88888.00 2009-05-08 03:21:03.250 128 12602.35 139.60 55219.70 88888.00 2009-05-08 03:21:03.375 128 12602.42 139.62 55219.70 88888.00 2009-05-08 03:21:03.500 128 12602.42 139.65 55219.68 88888.00 2009-05-08 03:21:03.625 128 12602.45 139.60 55219.62 88888.00 2009-05-08 03:21:03.750 128 12602.45 139.60 55219.65 88888.00 2009-05-08 03:21:03.875 128 12602.48 139.68 55219.68 88888.00 2009-05-08 03:21:04.000 128 12602.45 139.62 55219.65 88888.00 2009-05-08 03:21:04.125 128 12602.42 139.60 55219.68 88888.00 2009-05-08 03:21:04.250 128 12602.48 139.62 55219.68 88888.00 2009-05-08 03:21:04.375 128 12602.52 139.65 55219.70 88888.00 2009-05-08 03:21:04.500 128 12602.45 139.62 55219.68 88888.00 2009-05-08 03:21:04.625 128 12602.48 139.60 55219.68 88888.00 2009-05-08 03:21:04.750 128 12602.50 139.62 55219.68 88888.00 2009-05-08 03:21:04.875 128 12602.55 139.68 55219.68 88888.00 2009-05-08 03:21:05.000 128 12602.65 139.72 55219.70 88888.00 2009-05-08 03:21:05.125 128 12602.70 139.68 55219.68 88888.00 2009-05-08 03:21:05.250 128 12602.62 139.62 55219.68 88888.00 2009-05-08 03:21:05.375 128 12602.62 139.65 55219.65 88888.00 2009-05-08 03:21:05.500 128 12602.62 139.68 55219.62 88888.00 2009-05-08 03:21:05.625 128 12602.65 139.68 55219.65 88888.00 2009-05-08 03:21:05.750 128 12602.65 139.68 55219.65 88888.00 2009-05-08 03:21:05.875 128 12602.62 139.62 55219.62 88888.00 2009-05-08 03:21:06.000 128 12602.65 139.57 55219.60 88888.00 2009-05-08 03:21:06.125 128 12602.73 139.60 55219.62 88888.00 2009-05-08 03:21:06.250 128 12602.73 139.75 55219.68 88888.00 2009-05-08 03:21:06.375 128 12602.73 139.75 55219.65 88888.00 2009-05-08 03:21:06.500 128 12602.70 139.72 55219.65 88888.00 2009-05-08 03:21:06.625 128 12602.77 139.68 55219.65 88888.00 2009-05-08 03:21:06.750 128 12602.83 139.65 55219.62 88888.00 2009-05-08 03:21:06.875 128 12602.77 139.62 55219.62 88888.00 2009-05-08 03:21:07.000 128 12602.73 139.57 55219.60 88888.00 2009-05-08 03:21:07.125 128 12602.73 139.68 55219.62 88888.00 2009-05-08 03:21:07.250 128 12602.67 139.72 55219.68 88888.00 2009-05-08 03:21:07.375 128 12602.65 139.75 55219.68 88888.00 2009-05-08 03:21:07.500 128 12602.65 139.65 55219.65 88888.00 2009-05-08 03:21:07.625 128 12602.75 139.70 55219.68 88888.00 2009-05-08 03:21:07.750 128 12602.85 139.75 55219.65 88888.00 2009-05-08 03:21:07.875 128 12602.90 139.75 55219.68 88888.00 2009-05-08 03:21:08.000 128 12602.83 139.72 55219.68 88888.00 2009-05-08 03:21:08.125 128 12602.73 139.70 55219.65 88888.00 2009-05-08 03:21:08.250 128 12602.70 139.70 55219.68 88888.00 2009-05-08 03:21:08.375 128 12602.75 139.72 55219.70 88888.00 2009-05-08 03:21:08.500 128 12602.73 139.70 55219.68 88888.00 2009-05-08 03:21:08.625 128 12602.67 139.65 55219.65 88888.00 2009-05-08 03:21:08.750 128 12602.62 139.68 55219.65 88888.00 2009-05-08 03:21:08.875 128 12602.70 139.68 55219.68 88888.00 2009-05-08 03:21:09.000 128 12602.73 139.70 55219.68 88888.00 2009-05-08 03:21:09.125 128 12602.83 139.80 55219.70 88888.00 2009-05-08 03:21:09.250 128 12602.80 139.75 55219.68 88888.00 2009-05-08 03:21:09.375 128 12602.73 139.68 55219.65 88888.00 2009-05-08 03:21:09.500 128 12602.70 139.65 55219.68 88888.00 2009-05-08 03:21:09.625 128 12602.70 139.70 55219.68 88888.00 2009-05-08 03:21:09.750 128 12602.73 139.75 55219.72 88888.00 2009-05-08 03:21:09.875 128 12602.73 139.72 55219.72 88888.00 2009-05-08 03:21:10.000 128 12602.70 139.68 55219.68 88888.00 2009-05-08 03:21:10.125 128 12602.73 139.68 55219.68 88888.00 2009-05-08 03:21:10.250 128 12602.80 139.78 55219.70 88888.00 2009-05-08 03:21:10.375 128 12602.88 139.82 55219.70 88888.00 2009-05-08 03:21:10.500 128 12602.83 139.78 55219.70 88888.00 2009-05-08 03:21:10.625 128 12602.77 139.72 55219.68 88888.00 2009-05-08 03:21:10.750 128 12602.83 139.72 55219.70 88888.00 2009-05-08 03:21:10.875 128 12602.88 139.70 55219.70 88888.00 2009-05-08 03:21:11.000 128 12602.83 139.65 55219.65 88888.00 2009-05-08 03:21:11.125 128 12602.73 139.68 55219.68 88888.00 2009-05-08 03:21:11.250 128 12602.75 139.78 55219.72 88888.00 2009-05-08 03:21:11.375 128 12602.85 139.80 55219.78 88888.00 2009-05-08 03:21:11.500 128 12602.88 139.78 55219.75 88888.00 2009-05-08 03:21:11.625 128 12602.90 139.75 55219.70 88888.00 2009-05-08 03:21:11.750 128 12602.88 139.68 55219.68 88888.00 2009-05-08 03:21:11.875 128 12602.90 139.72 55219.75 88888.00 2009-05-08 03:21:12.000 128 12602.88 139.70 55219.72 88888.00 2009-05-08 03:21:12.125 128 12602.80 139.65 55219.70 88888.00 2009-05-08 03:21:12.250 128 12602.75 139.68 55219.70 88888.00 2009-05-08 03:21:12.375 128 12602.77 139.70 55219.68 88888.00 2009-05-08 03:21:12.500 128 12602.80 139.70 55219.68 88888.00 2009-05-08 03:21:12.625 128 12602.80 139.70 55219.70 88888.00 2009-05-08 03:21:12.750 128 12602.88 139.68 55219.70 88888.00 2009-05-08 03:21:12.875 128 12602.85 139.68 55219.68 88888.00 2009-05-08 03:21:13.000 128 12602.80 139.72 55219.68 88888.00 2009-05-08 03:21:13.125 128 12602.88 139.78 55219.70 88888.00 2009-05-08 03:21:13.250 128 12602.88 139.72 55219.70 88888.00 2009-05-08 03:21:13.375 128 12602.85 139.70 55219.68 88888.00 2009-05-08 03:21:13.500 128 12602.83 139.78 55219.72 88888.00 2009-05-08 03:21:13.625 128 12602.83 139.75 55219.72 88888.00 2009-05-08 03:21:13.750 128 12602.77 139.75 55219.70 88888.00 2009-05-08 03:21:13.875 128 12602.77 139.75 55219.70 88888.00 2009-05-08 03:21:14.000 128 12602.77 139.78 55219.70 88888.00 2009-05-08 03:21:14.125 128 12602.77 139.78 55219.72 88888.00 2009-05-08 03:21:14.250 128 12602.83 139.75 55219.72 88888.00 2009-05-08 03:21:14.375 128 12602.83 139.78 55219.72 88888.00 2009-05-08 03:21:14.500 128 12602.83 139.78 55219.72 88888.00 2009-05-08 03:21:14.625 128 12602.90 139.82 55219.78 88888.00 2009-05-08 03:21:14.750 128 12602.90 139.85 55219.75 88888.00 2009-05-08 03:21:14.875 128 12602.80 139.80 55219.75 88888.00 2009-05-08 03:21:15.000 128 12602.77 139.78 55219.72 88888.00 2009-05-08 03:21:15.125 128 12602.73 139.75 55219.75 88888.00 2009-05-08 03:21:15.250 128 12602.67 139.75 55219.78 88888.00 2009-05-08 03:21:15.375 128 12602.70 139.72 55219.78 88888.00 2009-05-08 03:21:15.500 128 12602.77 139.78 55219.75 88888.00 2009-05-08 03:21:15.625 128 12602.73 139.78 55219.75 88888.00 2009-05-08 03:21:15.750 128 12602.70 139.72 55219.75 88888.00 2009-05-08 03:21:15.875 128 12602.67 139.72 55219.78 88888.00 2009-05-08 03:21:16.000 128 12602.62 139.72 55219.75 88888.00 2009-05-08 03:21:16.125 128 12602.65 139.75 55219.78 88888.00 2009-05-08 03:21:16.250 128 12602.65 139.75 55219.80 88888.00 2009-05-08 03:21:16.375 128 12602.67 139.78 55219.80 88888.00 2009-05-08 03:21:16.500 128 12602.65 139.78 55219.80 88888.00 2009-05-08 03:21:16.625 128 12602.67 139.78 55219.78 88888.00 2009-05-08 03:21:16.750 128 12602.62 139.75 55219.75 88888.00 2009-05-08 03:21:16.875 128 12602.62 139.78 55219.80 88888.00 2009-05-08 03:21:17.000 128 12602.70 139.80 55219.75 88888.00 2009-05-08 03:21:17.125 128 12602.70 139.80 55219.80 88888.00 2009-05-08 03:21:17.250 128 12602.65 139.78 55219.78 88888.00 2009-05-08 03:21:17.375 128 12602.60 139.80 55219.80 88888.00 2009-05-08 03:21:17.500 128 12602.55 139.75 55219.78 88888.00 2009-05-08 03:21:17.625 128 12602.52 139.65 55219.78 88888.00 2009-05-08 03:21:17.750 128 12602.58 139.70 55219.78 88888.00 2009-05-08 03:21:17.875 128 12602.60 139.75 55219.80 88888.00 2009-05-08 03:21:18.000 128 12602.62 139.75 55219.82 88888.00 2009-05-08 03:21:18.125 128 12602.55 139.80 55219.82 88888.00 2009-05-08 03:21:18.250 128 12602.58 139.72 55219.82 88888.00 2009-05-08 03:21:18.375 128 12602.62 139.82 55219.82 88888.00 2009-05-08 03:21:18.500 128 12602.67 139.88 55219.85 88888.00 2009-05-08 03:21:18.625 128 12602.70 139.85 55219.88 88888.00 2009-05-08 03:21:18.750 128 12602.73 139.80 55219.82 88888.00 2009-05-08 03:21:18.875 128 12602.62 139.80 55219.82 88888.00 2009-05-08 03:21:19.000 128 12602.55 139.82 55219.82 88888.00 2009-05-08 03:21:19.125 128 12602.60 139.88 55219.85 88888.00 2009-05-08 03:21:19.250 128 12602.58 139.78 55219.82 88888.00 2009-05-08 03:21:19.375 128 12602.50 139.78 55219.82 88888.00 2009-05-08 03:21:19.500 128 12602.58 139.82 55219.88 88888.00 2009-05-08 03:21:19.625 128 12602.65 139.82 55219.88 88888.00 2009-05-08 03:21:19.750 128 12602.60 139.80 55219.90 88888.00 2009-05-08 03:21:19.875 128 12602.60 139.88 55219.90 88888.00 2009-05-08 03:21:20.000 128 12602.65 139.88 55219.88 88888.00 2009-05-08 03:21:20.125 128 12602.62 139.88 55219.90 88888.00 2009-05-08 03:21:20.250 128 12602.50 139.80 55219.88 88888.00 2009-05-08 03:21:20.375 128 12602.45 139.85 55219.90 88888.00 2009-05-08 03:21:20.500 128 12602.45 139.90 55219.90 88888.00 2009-05-08 03:21:20.625 128 12602.45 139.93 55219.90 88888.00 2009-05-08 03:21:20.750 128 12602.35 139.85 55219.90 88888.00 2009-05-08 03:21:20.875 128 12602.40 139.85 55219.93 88888.00 2009-05-08 03:21:21.000 128 12602.40 139.82 55219.88 88888.00 2009-05-08 03:21:21.125 128 12602.33 139.82 55219.93 88888.00 2009-05-08 03:21:21.250 128 12602.38 139.88 55219.95 88888.00 2009-05-08 03:21:21.375 128 12602.42 139.95 55219.95 88888.00 2009-05-08 03:21:21.500 128 12602.48 139.95 55219.95 88888.00 2009-05-08 03:21:21.625 128 12602.42 139.90 55219.95 88888.00 2009-05-08 03:21:21.750 128 12602.38 139.97 55219.95 88888.00 2009-05-08 03:21:21.875 128 12602.35 139.93 55219.95 88888.00 2009-05-08 03:21:22.000 128 12602.38 139.93 55219.90 88888.00 2009-05-08 03:21:22.125 128 12602.33 139.90 55219.93 88888.00 2009-05-08 03:21:22.250 128 12602.33 139.93 55219.97 88888.00 2009-05-08 03:21:22.375 128 12602.35 139.95 55219.97 88888.00 2009-05-08 03:21:22.500 128 12602.38 139.97 55220.00 88888.00 2009-05-08 03:21:22.625 128 12602.38 140.05 55219.97 88888.00 2009-05-08 03:21:22.750 128 12602.38 140.07 55220.00 88888.00 2009-05-08 03:21:22.875 128 12602.35 140.00 55220.00 88888.00 2009-05-08 03:21:23.000 128 12602.35 139.97 55220.00 88888.00 2009-05-08 03:21:23.125 128 12602.33 140.00 55220.00 88888.00 2009-05-08 03:21:23.250 128 12602.25 140.00 55220.00 88888.00 2009-05-08 03:21:23.375 128 12602.25 140.07 55220.00 88888.00 2009-05-08 03:21:23.500 128 12602.35 140.07 55220.00 88888.00 2009-05-08 03:21:23.625 128 12602.35 140.05 55220.00 88888.00 2009-05-08 03:21:23.750 128 12602.25 140.07 55220.03 88888.00 2009-05-08 03:21:23.875 128 12602.23 140.12 55220.03 88888.00 2009-05-08 03:21:24.000 128 12602.27 140.15 55220.03 88888.00 2009-05-08 03:21:24.125 128 12602.20 140.07 55219.97 88888.00 2009-05-08 03:21:24.250 128 12602.20 140.03 55219.95 88888.00 2009-05-08 03:21:24.375 128 12602.23 140.03 55219.97 88888.00 2009-05-08 03:21:24.500 128 12602.25 140.12 55220.00 88888.00 2009-05-08 03:21:24.625 128 12602.17 140.15 55220.00 88888.00 2009-05-08 03:21:24.750 128 12602.15 140.12 55219.97 88888.00 2009-05-08 03:21:24.875 128 12602.20 140.10 55220.00 88888.00 2009-05-08 03:21:25.000 128 12602.20 140.05 55219.97 88888.00 2009-05-08 03:21:25.125 128 12602.15 140.12 55220.03 88888.00 2009-05-08 03:21:25.250 128 12602.10 140.15 55220.03 88888.00 2009-05-08 03:21:25.375 128 12602.10 140.15 55220.00 88888.00 2009-05-08 03:21:25.500 128 12602.15 140.20 55220.03 88888.00 2009-05-08 03:21:25.625 128 12602.12 140.18 55220.00 88888.00 2009-05-08 03:21:25.750 128 12602.10 140.25 55220.05 88888.00 2009-05-08 03:21:25.875 128 12602.15 140.32 55220.05 88888.00 2009-05-08 03:21:26.000 128 12602.12 140.30 55220.05 88888.00 2009-05-08 03:21:26.125 128 12602.12 140.28 55220.05 88888.00 2009-05-08 03:21:26.250 128 12602.08 140.22 55220.03 88888.00 2009-05-08 03:21:26.375 128 12602.05 140.22 55220.03 88888.00 2009-05-08 03:21:26.500 128 12602.10 140.22 55220.03 88888.00 2009-05-08 03:21:26.625 128 12602.10 140.25 55220.05 88888.00 2009-05-08 03:21:26.750 128 12602.12 140.32 55220.07 88888.00 2009-05-08 03:21:26.875 128 12602.10 140.30 55220.03 88888.00 2009-05-08 03:21:27.000 128 12602.02 140.30 55220.03 88888.00 2009-05-08 03:21:27.125 128 12602.00 140.32 55220.05 88888.00 2009-05-08 03:21:27.250 128 12601.98 140.38 55220.05 88888.00 2009-05-08 03:21:27.375 128 12602.00 140.40 55220.05 88888.00 2009-05-08 03:21:27.500 128 12602.00 140.40 55220.05 88888.00 2009-05-08 03:21:27.625 128 12602.05 140.45 55220.10 88888.00 2009-05-08 03:21:27.750 128 12602.08 140.50 55220.07 88888.00 2009-05-08 03:21:27.875 128 12602.05 140.50 55220.10 88888.00 2009-05-08 03:21:28.000 128 12601.92 140.50 55220.10 88888.00 2009-05-08 03:21:28.125 128 12601.95 140.47 55220.10 88888.00 2009-05-08 03:21:28.250 128 12601.98 140.53 55220.10 88888.00 2009-05-08 03:21:28.375 128 12601.92 140.53 55220.12 88888.00 2009-05-08 03:21:28.500 128 12602.00 140.57 55220.15 88888.00 2009-05-08 03:21:28.625 128 12602.00 140.57 55220.10 88888.00 2009-05-08 03:21:28.750 128 12601.92 140.47 55220.07 88888.00 2009-05-08 03:21:28.875 128 12601.90 140.47 55220.05 88888.00 2009-05-08 03:21:29.000 128 12601.88 140.45 55220.03 88888.00 2009-05-08 03:21:29.125 128 12601.85 140.47 55220.07 88888.00 2009-05-08 03:21:29.250 128 12601.90 140.53 55220.10 88888.00 2009-05-08 03:21:29.375 128 12601.88 140.53 55220.05 88888.00 2009-05-08 03:21:29.500 128 12601.90 140.62 55220.10 88888.00 2009-05-08 03:21:29.625 128 12601.85 140.70 55220.12 88888.00 2009-05-08 03:21:29.750 128 12601.90 140.70 55220.10 88888.00 2009-05-08 03:21:29.875 128 12601.88 140.68 55220.10 88888.00 2009-05-08 03:21:30.000 128 12601.77 140.70 55220.12 88888.00 2009-05-08 03:21:30.125 128 12601.80 140.75 55220.12 88888.00 2009-05-08 03:21:30.250 128 12601.75 140.68 55220.10 88888.00 2009-05-08 03:21:30.375 128 12601.75 140.68 55220.10 88888.00 2009-05-08 03:21:30.500 128 12601.75 140.70 55220.07 88888.00 2009-05-08 03:21:30.625 128 12601.75 140.68 55220.12 88888.00 2009-05-08 03:21:30.750 128 12601.77 140.72 55220.15 88888.00 2009-05-08 03:21:30.875 128 12601.73 140.75 55220.12 88888.00 2009-05-08 03:21:31.000 128 12601.67 140.68 55220.10 88888.00 2009-05-08 03:21:31.125 128 12601.67 140.68 55220.10 88888.00 2009-05-08 03:21:31.250 128 12601.73 140.82 55220.15 88888.00 2009-05-08 03:21:31.375 128 12601.80 140.88 55220.15 88888.00 2009-05-08 03:21:31.500 128 12601.80 140.88 55220.12 88888.00 2009-05-08 03:21:31.625 128 12601.70 140.80 55220.12 88888.00 2009-05-08 03:21:31.750 128 12601.70 140.75 55220.12 88888.00 2009-05-08 03:21:31.875 128 12601.75 140.85 55220.12 88888.00 2009-05-08 03:21:32.000 128 12601.80 140.88 55220.12 88888.00 2009-05-08 03:21:32.125 128 12601.75 140.90 55220.15 88888.00 2009-05-08 03:21:32.250 128 12601.73 140.95 55220.15 88888.00 2009-05-08 03:21:32.375 128 12601.73 141.00 55220.12 88888.00 2009-05-08 03:21:32.500 128 12601.65 140.95 55220.07 88888.00 2009-05-08 03:21:32.625 128 12601.60 140.88 55220.10 88888.00 2009-05-08 03:21:32.750 128 12601.65 140.95 55220.15 88888.00 2009-05-08 03:21:32.875 128 12601.62 140.95 55220.15 88888.00 2009-05-08 03:21:33.000 128 12601.60 140.97 55220.18 88888.00 2009-05-08 03:21:33.125 128 12601.58 140.95 55220.15 88888.00 2009-05-08 03:21:33.250 128 12601.58 140.97 55220.18 88888.00 2009-05-08 03:21:33.375 128 12601.65 141.05 55220.15 88888.00 2009-05-08 03:21:33.500 128 12601.65 141.03 55220.15 88888.00 2009-05-08 03:21:33.625 128 12601.67 141.12 55220.20 88888.00 2009-05-08 03:21:33.750 128 12601.60 141.12 55220.20 88888.00 2009-05-08 03:21:33.875 128 12601.55 141.07 55220.15 88888.00 2009-05-08 03:21:34.000 128 12601.55 141.07 55220.18 88888.00 2009-05-08 03:21:34.125 128 12601.55 141.15 55220.18 88888.00 2009-05-08 03:21:34.250 128 12601.58 141.10 55220.15 88888.00 2009-05-08 03:21:34.375 128 12601.60 141.10 55220.15 88888.00 2009-05-08 03:21:34.500 128 12601.55 141.12 55220.15 88888.00 2009-05-08 03:21:34.625 128 12601.62 141.22 55220.18 88888.00 2009-05-08 03:21:34.750 128 12601.65 141.18 55220.18 88888.00 2009-05-08 03:21:34.875 128 12601.58 141.10 55220.18 88888.00 2009-05-08 03:21:35.000 128 12601.58 141.12 55220.15 88888.00 2009-05-08 03:21:35.125 128 12601.60 141.20 55220.18 88888.00 2009-05-08 03:21:35.250 128 12601.60 141.15 55220.18 88888.00 2009-05-08 03:21:35.375 128 12601.65 141.12 55220.12 88888.00 2009-05-08 03:21:35.500 128 12601.60 141.18 55220.18 88888.00 2009-05-08 03:21:35.625 128 12601.52 141.20 55220.18 88888.00 2009-05-08 03:21:35.750 128 12601.52 141.22 55220.18 88888.00 2009-05-08 03:21:35.875 128 12601.62 141.28 55220.22 88888.00 2009-05-08 03:21:36.000 128 12601.65 141.25 55220.20 88888.00 2009-05-08 03:21:36.125 128 12601.60 141.22 55220.18 88888.00 2009-05-08 03:21:36.250 128 12601.48 141.20 55220.18 88888.00 2009-05-08 03:21:36.375 128 12601.52 141.20 55220.18 88888.00 2009-05-08 03:21:36.500 128 12601.60 141.28 55220.22 88888.00 2009-05-08 03:21:36.625 128 12601.55 141.30 55220.22 88888.00 2009-05-08 03:21:36.750 128 12601.42 141.25 55220.20 88888.00 2009-05-08 03:21:36.875 128 12601.42 141.28 55220.22 88888.00 2009-05-08 03:21:37.000 128 12601.40 141.28 55220.20 88888.00 2009-05-08 03:21:37.125 128 12601.48 141.22 55220.18 88888.00 2009-05-08 03:21:37.250 128 12601.50 141.20 55220.18 88888.00 2009-05-08 03:21:37.375 128 12601.45 141.22 55220.18 88888.00 2009-05-08 03:21:37.500 128 12601.50 141.28 55220.22 88888.00 2009-05-08 03:21:37.625 128 12601.45 141.28 55220.22 88888.00 2009-05-08 03:21:37.750 128 12601.40 141.28 55220.20 88888.00 2009-05-08 03:21:37.875 128 12601.38 141.28 55220.20 88888.00 2009-05-08 03:21:38.000 128 12601.38 141.28 55220.18 88888.00 2009-05-08 03:21:38.125 128 12601.48 141.35 55220.22 88888.00 2009-05-08 03:21:38.250 128 12601.45 141.35 55220.20 88888.00 2009-05-08 03:21:38.375 128 12601.45 141.30 55220.22 88888.00 2009-05-08 03:21:38.500 128 12601.48 141.38 55220.22 88888.00 2009-05-08 03:21:38.625 128 12601.50 141.40 55220.25 88888.00 2009-05-08 03:21:38.750 128 12601.50 141.40 55220.25 88888.00 2009-05-08 03:21:38.875 128 12601.52 141.32 55220.25 88888.00 2009-05-08 03:21:39.000 128 12601.48 141.38 55220.28 88888.00 2009-05-08 03:21:39.125 128 12601.42 141.43 55220.30 88888.00 2009-05-08 03:21:39.250 128 12601.42 141.38 55220.25 88888.00 2009-05-08 03:21:39.375 128 12601.52 141.35 55220.25 88888.00 2009-05-08 03:21:39.500 128 12601.58 141.32 55220.25 88888.00 2009-05-08 03:21:39.625 128 12601.58 141.38 55220.25 88888.00 2009-05-08 03:21:39.750 128 12601.55 141.40 55220.20 88888.00 2009-05-08 03:21:39.875 128 12601.42 141.35 55220.22 88888.00 2009-05-08 03:21:40.000 128 12601.42 141.38 55220.20 88888.00 2009-05-08 03:21:40.125 128 12601.48 141.45 55220.22 88888.00 2009-05-08 03:21:40.250 128 12601.52 141.45 55220.22 88888.00 2009-05-08 03:21:40.375 128 12601.58 141.45 55220.22 88888.00 2009-05-08 03:21:40.500 128 12601.50 141.45 55220.20 88888.00 2009-05-08 03:21:40.625 128 12601.42 141.43 55220.22 88888.00 2009-05-08 03:21:40.750 128 12601.50 141.43 55220.20 88888.00 2009-05-08 03:21:40.875 128 12601.55 141.47 55220.28 88888.00 2009-05-08 03:21:41.000 128 12601.58 141.50 55220.22 88888.00 2009-05-08 03:21:41.125 128 12601.55 141.47 55220.25 88888.00 2009-05-08 03:21:41.250 128 12601.42 141.45 55220.22 88888.00 2009-05-08 03:21:41.375 128 12601.40 141.45 55220.25 88888.00 2009-05-08 03:21:41.500 128 12601.48 141.50 55220.25 88888.00 2009-05-08 03:21:41.625 128 12601.45 141.50 55220.25 88888.00 2009-05-08 03:21:41.750 128 12601.40 141.47 55220.22 88888.00 2009-05-08 03:21:41.875 128 12601.40 141.50 55220.22 88888.00 2009-05-08 03:21:42.000 128 12601.35 141.50 55220.25 88888.00 2009-05-08 03:21:42.125 128 12601.30 141.47 55220.28 88888.00 2009-05-08 03:21:42.250 128 12601.45 141.53 55220.28 88888.00 2009-05-08 03:21:42.375 128 12601.52 141.62 55220.32 88888.00 2009-05-08 03:21:42.500 128 12601.50 141.62 55220.28 88888.00 2009-05-08 03:21:42.625 128 12601.45 141.57 55220.28 88888.00 2009-05-08 03:21:42.750 128 12601.40 141.47 55220.25 88888.00 2009-05-08 03:21:42.875 128 12601.42 141.55 55220.22 88888.00 2009-05-08 03:21:43.000 128 12601.52 141.65 55220.28 88888.00 2009-05-08 03:21:43.125 128 12601.55 141.60 55220.25 88888.00 2009-05-08 03:21:43.250 128 12601.45 141.53 55220.25 88888.00 2009-05-08 03:21:43.375 128 12601.45 141.55 55220.25 88888.00 2009-05-08 03:21:43.500 128 12601.48 141.57 55220.25 88888.00 2009-05-08 03:21:43.625 128 12601.48 141.57 55220.28 88888.00 2009-05-08 03:21:43.750 128 12601.45 141.60 55220.28 88888.00 2009-05-08 03:21:43.875 128 12601.48 141.57 55220.30 88888.00 2009-05-08 03:21:44.000 128 12601.55 141.57 55220.28 88888.00 2009-05-08 03:21:44.125 128 12601.55 141.62 55220.30 88888.00 2009-05-08 03:21:44.250 128 12601.55 141.57 55220.28 88888.00 2009-05-08 03:21:44.375 128 12601.58 141.55 55220.28 88888.00 2009-05-08 03:21:44.500 128 12601.55 141.60 55220.28 88888.00 2009-05-08 03:21:44.625 128 12601.48 141.55 55220.25 88888.00 2009-05-08 03:21:44.750 128 12601.45 141.50 55220.25 88888.00 2009-05-08 03:21:44.875 128 12601.42 141.55 55220.28 88888.00 2009-05-08 03:21:45.000 128 12601.50 141.60 55220.25 88888.00 2009-05-08 03:21:45.125 128 12601.50 141.60 55220.22 88888.00 2009-05-08 03:21:45.250 128 12601.48 141.55 55220.28 88888.00 2009-05-08 03:21:45.375 128 12601.40 141.57 55220.25 88888.00 2009-05-08 03:21:45.500 128 12601.33 141.57 55220.25 88888.00 2009-05-08 03:21:45.625 128 12601.40 141.57 55220.28 88888.00 2009-05-08 03:21:45.750 128 12601.50 141.65 55220.25 88888.00 2009-05-08 03:21:45.875 128 12601.45 141.70 55220.25 88888.00 2009-05-08 03:21:46.000 128 12601.38 141.68 55220.22 88888.00 2009-05-08 03:21:46.125 128 12601.35 141.60 55220.22 88888.00 2009-05-08 03:21:46.250 128 12601.40 141.57 55220.25 88888.00 2009-05-08 03:21:46.375 128 12601.42 141.62 55220.22 88888.00 2009-05-08 03:21:46.500 128 12601.45 141.62 55220.25 88888.00 2009-05-08 03:21:46.625 128 12601.40 141.65 55220.22 88888.00 2009-05-08 03:21:46.750 128 12601.33 141.60 55220.20 88888.00 2009-05-08 03:21:46.875 128 12601.33 141.60 55220.22 88888.00 2009-05-08 03:21:47.000 128 12601.30 141.62 55220.25 88888.00 2009-05-08 03:21:47.125 128 12601.27 141.60 55220.25 88888.00 2009-05-08 03:21:47.250 128 12601.23 141.60 55220.25 88888.00 2009-05-08 03:21:47.375 128 12601.33 141.65 55220.25 88888.00 2009-05-08 03:21:47.500 128 12601.45 141.60 55220.25 88888.00 2009-05-08 03:21:47.625 128 12601.45 141.57 55220.22 88888.00 2009-05-08 03:21:47.750 128 12601.52 141.65 55220.25 88888.00 2009-05-08 03:21:47.875 128 12601.50 141.70 55220.28 88888.00 2009-05-08 03:21:48.000 128 12601.38 141.62 55220.22 88888.00 2009-05-08 03:21:48.125 128 12601.38 141.60 55220.22 88888.00 2009-05-08 03:21:48.250 128 12601.38 141.65 55220.28 88888.00 2009-05-08 03:21:48.375 128 12601.50 141.70 55220.25 88888.00 2009-05-08 03:21:48.500 128 12601.50 141.62 55220.25 88888.00 2009-05-08 03:21:48.625 128 12601.48 141.60 55220.20 88888.00 2009-05-08 03:21:48.750 128 12601.45 141.60 55220.20 88888.00 2009-05-08 03:21:48.875 128 12601.45 141.57 55220.20 88888.00 2009-05-08 03:21:49.000 128 12601.40 141.57 55220.20 88888.00 2009-05-08 03:21:49.125 128 12601.38 141.60 55220.22 88888.00 2009-05-08 03:21:49.250 128 12601.35 141.65 55220.25 88888.00 2009-05-08 03:21:49.375 128 12601.38 141.65 55220.25 88888.00 2009-05-08 03:21:49.500 128 12601.38 141.65 55220.25 88888.00 2009-05-08 03:21:49.625 128 12601.45 141.65 55220.25 88888.00 2009-05-08 03:21:49.750 128 12601.42 141.62 55220.22 88888.00 2009-05-08 03:21:49.875 128 12601.45 141.62 55220.25 88888.00 2009-05-08 03:21:50.000 128 12601.45 141.65 55220.22 88888.00 2009-05-08 03:21:50.125 128 12601.45 141.68 55220.28 88888.00 2009-05-08 03:21:50.250 128 12601.48 141.68 55220.30 88888.00 2009-05-08 03:21:50.375 128 12601.45 141.70 55220.28 88888.00 2009-05-08 03:21:50.500 128 12601.35 141.65 55220.22 88888.00 2009-05-08 03:21:50.625 128 12601.35 141.62 55220.25 88888.00 2009-05-08 03:21:50.750 128 12601.35 141.62 55220.22 88888.00 2009-05-08 03:21:50.875 128 12601.33 141.60 55220.22 88888.00 2009-05-08 03:21:51.000 128 12601.45 141.60 55220.22 88888.00 2009-05-08 03:21:51.125 128 12601.58 141.62 55220.25 88888.00 2009-05-08 03:21:51.250 128 12601.52 141.65 55220.25 88888.00 2009-05-08 03:21:51.375 128 12601.55 141.68 55220.25 88888.00 2009-05-08 03:21:51.500 128 12601.52 141.68 55220.25 88888.00 2009-05-08 03:21:51.625 128 12601.48 141.65 55220.22 88888.00 2009-05-08 03:21:51.750 128 12601.45 141.60 55220.25 88888.00 2009-05-08 03:21:51.875 128 12601.45 141.57 55220.22 88888.00 2009-05-08 03:21:52.000 128 12601.45 141.57 55220.22 88888.00 2009-05-08 03:21:52.125 128 12601.45 141.57 55220.25 88888.00 2009-05-08 03:21:52.250 128 12601.38 141.57 55220.20 88888.00 2009-05-08 03:21:52.375 128 12601.38 141.57 55220.25 88888.00 2009-05-08 03:21:52.500 128 12601.42 141.68 55220.28 88888.00 2009-05-08 03:21:52.625 128 12601.50 141.68 55220.22 88888.00 2009-05-08 03:21:52.750 128 12601.45 141.57 55220.20 88888.00 2009-05-08 03:21:52.875 128 12601.50 141.55 55220.22 88888.00 2009-05-08 03:21:53.000 128 12601.48 141.53 55220.22 88888.00 2009-05-08 03:21:53.125 128 12601.40 141.53 55220.20 88888.00 2009-05-08 03:21:53.250 128 12601.42 141.50 55220.22 88888.00 2009-05-08 03:21:53.375 128 12601.55 141.57 55220.22 88888.00 2009-05-08 03:21:53.500 128 12601.60 141.60 55220.25 88888.00 2009-05-08 03:21:53.625 128 12601.60 141.60 55220.22 88888.00 2009-05-08 03:21:53.750 128 12601.50 141.60 55220.25 88888.00 2009-05-08 03:21:53.875 128 12601.45 141.55 55220.20 88888.00 2009-05-08 03:21:54.000 128 12601.50 141.55 55220.22 88888.00 2009-05-08 03:21:54.125 128 12601.60 141.62 55220.25 88888.00 2009-05-08 03:21:54.250 128 12601.58 141.60 55220.22 88888.00 2009-05-08 03:21:54.375 128 12601.45 141.55 55220.20 88888.00 2009-05-08 03:21:54.500 128 12601.58 141.62 55220.28 88888.00 2009-05-08 03:21:54.625 128 12601.60 141.62 55220.25 88888.00 2009-05-08 03:21:54.750 128 12601.58 141.57 55220.25 88888.00 2009-05-08 03:21:54.875 128 12601.55 141.55 55220.25 88888.00 2009-05-08 03:21:55.000 128 12601.58 141.60 55220.25 88888.00 2009-05-08 03:21:55.125 128 12601.58 141.60 55220.25 88888.00 2009-05-08 03:21:55.250 128 12601.58 141.60 55220.28 88888.00 2009-05-08 03:21:55.375 128 12601.58 141.57 55220.25 88888.00 2009-05-08 03:21:55.500 128 12601.52 141.55 55220.25 88888.00 2009-05-08 03:21:55.625 128 12601.58 141.57 55220.28 88888.00 2009-05-08 03:21:55.750 128 12601.62 141.57 55220.25 88888.00 2009-05-08 03:21:55.875 128 12601.62 141.60 55220.25 88888.00 2009-05-08 03:21:56.000 128 12601.65 141.62 55220.22 88888.00 2009-05-08 03:21:56.125 128 12601.67 141.62 55220.22 88888.00 2009-05-08 03:21:56.250 128 12601.67 141.62 55220.25 88888.00 2009-05-08 03:21:56.375 128 12601.65 141.60 55220.28 88888.00 2009-05-08 03:21:56.500 128 12601.62 141.57 55220.28 88888.00 2009-05-08 03:21:56.625 128 12601.65 141.60 55220.30 88888.00 2009-05-08 03:21:56.750 128 12601.70 141.60 55220.28 88888.00 2009-05-08 03:21:56.875 128 12601.73 141.57 55220.25 88888.00 2009-05-08 03:21:57.000 128 12601.65 141.53 55220.20 88888.00 2009-05-08 03:21:57.125 128 12601.58 141.47 55220.18 88888.00 2009-05-08 03:21:57.250 128 12601.55 141.55 55220.20 88888.00 2009-05-08 03:21:57.375 128 12601.60 141.57 55220.22 88888.00 2009-05-08 03:21:57.500 128 12601.65 141.57 55220.25 88888.00 2009-05-08 03:21:57.625 128 12601.65 141.62 55220.25 88888.00 2009-05-08 03:21:57.750 128 12601.65 141.65 55220.30 88888.00 2009-05-08 03:21:57.875 128 12601.62 141.60 55220.25 88888.00 2009-05-08 03:21:58.000 128 12601.62 141.57 55220.25 88888.00 2009-05-08 03:21:58.125 128 12601.65 141.57 55220.28 88888.00 2009-05-08 03:21:58.250 128 12601.67 141.57 55220.28 88888.00 2009-05-08 03:21:58.375 128 12601.67 141.57 55220.30 88888.00 2009-05-08 03:21:58.500 128 12601.65 141.55 55220.28 88888.00 2009-05-08 03:21:58.625 128 12601.67 141.53 55220.28 88888.00 2009-05-08 03:21:58.750 128 12601.67 141.55 55220.25 88888.00 2009-05-08 03:21:58.875 128 12601.73 141.60 55220.25 88888.00 2009-05-08 03:21:59.000 128 12601.70 141.55 55220.22 88888.00 2009-05-08 03:21:59.125 128 12601.73 141.55 55220.25 88888.00 2009-05-08 03:21:59.250 128 12601.83 141.62 55220.30 88888.00 2009-05-08 03:21:59.375 128 12601.95 141.57 55220.28 88888.00 2009-05-08 03:21:59.500 128 12601.88 141.53 55220.22 88888.00 2009-05-08 03:21:59.625 128 12601.80 141.53 55220.22 88888.00 2009-05-08 03:21:59.750 128 12601.85 141.55 55220.28 88888.00 2009-05-08 03:21:59.875 128 12601.80 141.53 55220.28 88888.00 2009-05-08 03:22:00.000 128 12601.83 141.53 55220.25 88888.00 2009-05-08 03:22:00.125 128 12601.83 141.60 55220.30 88888.00 2009-05-08 03:22:00.250 128 12601.80 141.57 55220.28 88888.00 2009-05-08 03:22:00.375 128 12601.75 141.57 55220.28 88888.00 2009-05-08 03:22:00.500 128 12601.70 141.55 55220.25 88888.00 2009-05-08 03:22:00.625 128 12601.65 141.47 55220.25 88888.00 2009-05-08 03:22:00.750 128 12601.67 141.53 55220.25 88888.00 2009-05-08 03:22:00.875 128 12601.62 141.47 55220.22 88888.00 2009-05-08 03:22:01.000 128 12601.62 141.53 55220.28 88888.00 2009-05-08 03:22:01.125 128 12601.70 141.57 55220.30 88888.00 2009-05-08 03:22:01.250 128 12601.73 141.55 55220.30 88888.00 2009-05-08 03:22:01.375 128 12601.75 141.53 55220.30 88888.00 2009-05-08 03:22:01.500 128 12601.85 141.55 55220.30 88888.00 2009-05-08 03:22:01.625 128 12601.75 141.53 55220.28 88888.00 2009-05-08 03:22:01.750 128 12601.73 141.50 55220.28 88888.00 2009-05-08 03:22:01.875 128 12601.85 141.62 55220.28 88888.00 2009-05-08 03:22:02.000 128 12601.83 141.57 55220.25 88888.00 2009-05-08 03:22:02.125 128 12601.75 141.47 55220.22 88888.00 2009-05-08 03:22:02.250 128 12601.70 141.43 55220.25 88888.00 2009-05-08 03:22:02.375 128 12601.75 141.45 55220.25 88888.00 2009-05-08 03:22:02.500 128 12601.75 141.47 55220.28 88888.00 2009-05-08 03:22:02.625 128 12601.75 141.50 55220.28 88888.00 2009-05-08 03:22:02.750 128 12601.77 141.53 55220.30 88888.00 2009-05-08 03:22:02.875 128 12601.83 141.53 55220.32 88888.00 2009-05-08 03:22:03.000 128 12601.85 141.53 55220.30 88888.00 2009-05-08 03:22:03.125 128 12601.80 141.55 55220.30 88888.00 2009-05-08 03:22:03.250 128 12601.88 141.53 55220.30 88888.00 2009-05-08 03:22:03.375 128 12601.85 141.50 55220.28 88888.00 2009-05-08 03:22:03.500 128 12601.80 141.50 55220.28 88888.00 2009-05-08 03:22:03.625 128 12601.77 141.50 55220.30 88888.00 2009-05-08 03:22:03.750 128 12601.77 141.47 55220.25 88888.00 2009-05-08 03:22:03.875 128 12601.80 141.47 55220.25 88888.00 2009-05-08 03:22:04.000 128 12601.77 141.45 55220.22 88888.00 2009-05-08 03:22:04.125 128 12601.80 141.45 55220.25 88888.00 2009-05-08 03:22:04.250 128 12601.75 141.43 55220.25 88888.00 2009-05-08 03:22:04.375 128 12601.67 141.40 55220.25 88888.00 2009-05-08 03:22:04.500 128 12601.65 141.40 55220.22 88888.00 2009-05-08 03:22:04.625 128 12601.73 141.50 55220.28 88888.00 2009-05-08 03:22:04.750 128 12601.88 141.55 55220.28 88888.00 2009-05-08 03:22:04.875 128 12601.83 141.47 55220.22 88888.00 2009-05-08 03:22:05.000 128 12601.77 141.40 55220.25 88888.00 2009-05-08 03:22:05.125 128 12601.77 141.38 55220.25 88888.00 2009-05-08 03:22:05.250 128 12601.83 141.40 55220.30 88888.00 2009-05-08 03:22:05.375 128 12601.80 141.43 55220.28 88888.00 2009-05-08 03:22:05.500 128 12601.80 141.45 55220.25 88888.00 2009-05-08 03:22:05.625 128 12601.80 141.43 55220.25 88888.00 2009-05-08 03:22:05.750 128 12601.80 141.43 55220.25 88888.00 2009-05-08 03:22:05.875 128 12601.83 141.40 55220.25 88888.00 2009-05-08 03:22:06.000 128 12601.77 141.38 55220.28 88888.00 2009-05-08 03:22:06.125 128 12601.77 141.40 55220.32 88888.00 2009-05-08 03:22:06.250 128 12601.75 141.38 55220.30 88888.00 2009-05-08 03:22:06.375 128 12601.67 141.35 55220.25 88888.00 2009-05-08 03:22:06.500 128 12601.77 141.35 55220.28 88888.00 2009-05-08 03:22:06.625 128 12601.90 141.40 55220.30 88888.00 2009-05-08 03:22:06.750 128 12601.90 141.45 55220.30 88888.00 2009-05-08 03:22:06.875 128 12601.77 141.38 55220.25 88888.00 2009-05-08 03:22:07.000 128 12601.75 141.38 55220.28 88888.00 2009-05-08 03:22:07.125 128 12601.77 141.40 55220.30 88888.00 2009-05-08 03:22:07.250 128 12601.85 141.43 55220.30 88888.00 2009-05-08 03:22:07.375 128 12601.88 141.47 55220.30 88888.00 2009-05-08 03:22:07.500 128 12601.85 141.45 55220.32 88888.00 2009-05-08 03:22:07.625 128 12601.77 141.40 55220.28 88888.00 2009-05-08 03:22:07.750 128 12601.70 141.35 55220.28 88888.00 2009-05-08 03:22:07.875 128 12601.67 141.30 55220.22 88888.00 2009-05-08 03:22:08.000 128 12601.73 141.32 55220.25 88888.00 2009-05-08 03:22:08.125 128 12601.75 141.35 55220.28 88888.00 2009-05-08 03:22:08.250 128 12601.75 141.38 55220.30 88888.00 2009-05-08 03:22:08.375 128 12601.73 141.38 55220.30 88888.00 2009-05-08 03:22:08.500 128 12601.70 141.40 55220.30 88888.00 2009-05-08 03:22:08.625 128 12601.75 141.40 55220.30 88888.00 2009-05-08 03:22:08.750 128 12601.77 141.45 55220.30 88888.00 2009-05-08 03:22:08.875 128 12601.80 141.45 55220.30 88888.00 2009-05-08 03:22:09.000 128 12601.80 141.43 55220.30 88888.00 2009-05-08 03:22:09.125 128 12601.75 141.35 55220.28 88888.00 2009-05-08 03:22:09.250 128 12601.75 141.32 55220.30 88888.00 2009-05-08 03:22:09.375 128 12601.75 141.35 55220.30 88888.00 2009-05-08 03:22:09.500 128 12601.85 141.45 55220.32 88888.00 2009-05-08 03:22:09.625 128 12601.85 141.45 55220.32 88888.00 2009-05-08 03:22:09.750 128 12601.77 141.35 55220.28 88888.00 2009-05-08 03:22:09.875 128 12601.77 141.40 55220.25 88888.00 2009-05-08 03:22:10.000 128 12601.75 141.38 55220.25 88888.00 2009-05-08 03:22:10.125 128 12601.80 141.45 55220.30 88888.00 2009-05-08 03:22:10.250 128 12601.83 141.47 55220.32 88888.00 2009-05-08 03:22:10.375 128 12601.83 141.47 55220.30 88888.00 2009-05-08 03:22:10.500 128 12601.88 141.45 55220.32 88888.00 2009-05-08 03:22:10.625 128 12601.83 141.43 55220.32 88888.00 2009-05-08 03:22:10.750 128 12601.77 141.40 55220.32 88888.00 2009-05-08 03:22:10.875 128 12601.75 141.35 55220.32 88888.00 2009-05-08 03:22:11.000 128 12601.83 141.40 55220.30 88888.00 2009-05-08 03:22:11.125 128 12601.88 141.43 55220.32 88888.00 2009-05-08 03:22:11.250 128 12601.83 141.40 55220.32 88888.00 2009-05-08 03:22:11.375 128 12601.80 141.40 55220.32 88888.00 2009-05-08 03:22:11.500 128 12601.80 141.40 55220.32 88888.00 2009-05-08 03:22:11.625 128 12601.85 141.43 55220.32 88888.00 2009-05-08 03:22:11.750 128 12601.88 141.43 55220.35 88888.00 2009-05-08 03:22:11.875 128 12601.90 141.40 55220.32 88888.00 2009-05-08 03:22:12.000 128 12601.92 141.43 55220.35 88888.00 2009-05-08 03:22:12.125 128 12601.88 141.38 55220.32 88888.00 2009-05-08 03:22:12.250 128 12601.83 141.35 55220.35 88888.00 2009-05-08 03:22:12.375 128 12601.83 141.40 55220.30 88888.00 2009-05-08 03:22:12.500 128 12601.83 141.38 55220.30 88888.00 2009-05-08 03:22:12.625 128 12601.85 141.32 55220.28 88888.00 2009-05-08 03:22:12.750 128 12601.90 141.32 55220.30 88888.00 2009-05-08 03:22:12.875 128 12601.95 141.43 55220.32 88888.00 2009-05-08 03:22:13.000 128 12601.85 141.40 55220.30 88888.00 2009-05-08 03:22:13.125 128 12601.80 141.40 55220.30 88888.00 2009-05-08 03:22:13.250 128 12601.88 141.40 55220.32 88888.00 2009-05-08 03:22:13.375 128 12601.88 141.40 55220.32 88888.00 2009-05-08 03:22:13.500 128 12601.80 141.43 55220.32 88888.00 2009-05-08 03:22:13.625 128 12601.80 141.40 55220.30 88888.00 2009-05-08 03:22:13.750 128 12601.80 141.40 55220.28 88888.00 2009-05-08 03:22:13.875 128 12601.85 141.43 55220.28 88888.00 2009-05-08 03:22:14.000 128 12601.85 141.43 55220.28 88888.00 2009-05-08 03:22:14.125 128 12601.75 141.40 55220.25 88888.00 2009-05-08 03:22:14.250 128 12601.80 141.38 55220.28 88888.00 2009-05-08 03:22:14.375 128 12601.83 141.40 55220.28 88888.00 2009-05-08 03:22:14.500 128 12601.80 141.47 55220.32 88888.00 2009-05-08 03:22:14.625 128 12601.80 141.53 55220.30 88888.00 2009-05-08 03:22:14.750 128 12601.80 141.47 55220.30 88888.00 2009-05-08 03:22:14.875 128 12601.75 141.38 55220.28 88888.00 2009-05-08 03:22:15.000 128 12601.73 141.35 55220.28 88888.00 2009-05-08 03:22:15.125 128 12601.77 141.40 55220.30 88888.00 2009-05-08 03:22:15.250 128 12601.85 141.45 55220.35 88888.00 2009-05-08 03:22:15.375 128 12601.85 141.43 55220.32 88888.00 2009-05-08 03:22:15.500 128 12601.73 141.32 55220.30 88888.00 2009-05-08 03:22:15.625 128 12601.67 141.35 55220.30 88888.00 2009-05-08 03:22:15.750 128 12601.70 141.40 55220.32 88888.00 2009-05-08 03:22:15.875 128 12601.67 141.35 55220.28 88888.00 2009-05-08 03:22:16.000 128 12601.67 141.38 55220.30 88888.00 2009-05-08 03:22:16.125 128 12601.65 141.40 55220.32 88888.00 2009-05-08 03:22:16.250 128 12601.67 141.40 55220.32 88888.00 2009-05-08 03:22:16.375 128 12601.67 141.40 55220.35 88888.00 2009-05-08 03:22:16.500 128 12601.70 141.40 55220.35 88888.00 2009-05-08 03:22:16.625 128 12601.80 141.50 55220.38 88888.00 2009-05-08 03:22:16.750 128 12601.80 141.55 55220.40 88888.00 2009-05-08 03:22:16.875 128 12601.75 141.50 55220.35 88888.00 2009-05-08 03:22:17.000 128 12601.67 141.45 55220.30 88888.00 2009-05-08 03:22:17.125 128 12601.70 141.47 55220.30 88888.00 2009-05-08 03:22:17.250 128 12601.70 141.40 55220.30 88888.00 2009-05-08 03:22:17.375 128 12601.65 141.38 55220.32 88888.00 2009-05-08 03:22:17.500 128 12601.62 141.45 55220.35 88888.00 2009-05-08 03:22:17.625 128 12601.70 141.47 55220.38 88888.00 2009-05-08 03:22:17.750 128 12601.80 141.45 55220.32 88888.00 2009-05-08 03:22:17.875 128 12601.73 141.40 55220.32 88888.00 2009-05-08 03:22:18.000 128 12601.70 141.40 55220.32 88888.00 2009-05-08 03:22:18.125 128 12601.67 141.47 55220.35 88888.00 2009-05-08 03:22:18.250 128 12601.60 141.45 55220.32 88888.00 2009-05-08 03:22:18.375 128 12601.58 141.43 55220.32 88888.00 2009-05-08 03:22:18.500 128 12601.62 141.35 55220.28 88888.00 2009-05-08 03:22:18.625 128 12601.65 141.35 55220.30 88888.00 2009-05-08 03:22:18.750 128 12601.65 141.35 55220.30 88888.00 2009-05-08 03:22:18.875 128 12601.65 141.40 55220.28 88888.00 2009-05-08 03:22:19.000 128 12601.67 141.40 55220.25 88888.00 2009-05-08 03:22:19.125 128 12601.65 141.40 55220.28 88888.00 2009-05-08 03:22:19.250 128 12601.62 141.38 55220.30 88888.00 2009-05-08 03:22:19.375 128 12601.67 141.45 55220.35 88888.00 2009-05-08 03:22:19.500 128 12601.73 141.47 55220.35 88888.00 2009-05-08 03:22:19.625 128 12601.67 141.43 55220.32 88888.00 2009-05-08 03:22:19.750 128 12601.62 141.40 55220.28 88888.00 2009-05-08 03:22:19.875 128 12601.62 141.35 55220.28 88888.00 2009-05-08 03:22:20.000 128 12601.58 141.38 55220.28 88888.00 2009-05-08 03:22:20.125 128 12601.62 141.45 55220.32 88888.00 2009-05-08 03:22:20.250 128 12601.65 141.43 55220.30 88888.00 2009-05-08 03:22:20.375 128 12601.65 141.40 55220.32 88888.00 2009-05-08 03:22:20.500 128 12601.70 141.43 55220.35 88888.00 2009-05-08 03:22:20.625 128 12601.70 141.45 55220.32 88888.00 2009-05-08 03:22:20.750 128 12601.65 141.43 55220.32 88888.00 2009-05-08 03:22:20.875 128 12601.67 141.40 55220.32 88888.00 2009-05-08 03:22:21.000 128 12601.65 141.38 55220.30 88888.00 2009-05-08 03:22:21.125 128 12601.60 141.43 55220.32 88888.00 2009-05-08 03:22:21.250 128 12601.55 141.47 55220.32 88888.00 2009-05-08 03:22:21.375 128 12601.52 141.43 55220.28 88888.00 2009-05-08 03:22:21.500 128 12601.55 141.40 55220.28 88888.00 2009-05-08 03:22:21.625 128 12601.62 141.43 55220.30 88888.00 2009-05-08 03:22:21.750 128 12601.70 141.45 55220.30 88888.00 2009-05-08 03:22:21.875 128 12601.75 141.53 55220.32 88888.00 2009-05-08 03:22:22.000 128 12601.75 141.53 55220.28 88888.00 2009-05-08 03:22:22.125 128 12601.73 141.50 55220.30 88888.00 2009-05-08 03:22:22.250 128 12601.62 141.43 55220.28 88888.00 2009-05-08 03:22:22.375 128 12601.60 141.40 55220.25 88888.00 2009-05-08 03:22:22.500 128 12601.58 141.40 55220.28 88888.00 2009-05-08 03:22:22.625 128 12601.58 141.45 55220.28 88888.00 2009-05-08 03:22:22.750 128 12601.60 141.50 55220.32 88888.00 2009-05-08 03:22:22.875 128 12601.67 141.47 55220.32 88888.00 2009-05-08 03:22:23.000 128 12601.62 141.43 55220.32 88888.00 2009-05-08 03:22:23.125 128 12601.58 141.40 55220.30 88888.00 2009-05-08 03:22:23.250 128 12601.55 141.43 55220.28 88888.00 2009-05-08 03:22:23.375 128 12601.55 141.53 55220.30 88888.00 2009-05-08 03:22:23.500 128 12601.50 141.47 55220.30 88888.00 2009-05-08 03:22:23.625 128 12601.52 141.43 55220.32 88888.00 2009-05-08 03:22:23.750 128 12601.52 141.35 55220.30 88888.00 2009-05-08 03:22:23.875 128 12601.52 141.38 55220.25 88888.00 2009-05-08 03:22:24.000 128 12601.52 141.43 55220.30 88888.00 2009-05-08 03:22:24.125 128 12601.52 141.47 55220.30 88888.00 2009-05-08 03:22:24.250 128 12601.48 141.50 55220.32 88888.00 2009-05-08 03:22:24.375 128 12601.52 141.53 55220.30 88888.00 2009-05-08 03:22:24.500 128 12601.58 141.50 55220.30 88888.00 2009-05-08 03:22:24.625 128 12601.58 141.40 55220.25 88888.00 2009-05-08 03:22:24.750 128 12601.60 141.43 55220.28 88888.00 2009-05-08 03:22:24.875 128 12601.65 141.53 55220.30 88888.00 2009-05-08 03:22:25.000 128 12601.70 141.57 55220.32 88888.00 2009-05-08 03:22:25.125 128 12601.65 141.57 55220.30 88888.00 2009-05-08 03:22:25.250 128 12601.55 141.47 55220.28 88888.00 2009-05-08 03:22:25.375 128 12601.50 141.50 55220.25 88888.00 2009-05-08 03:22:25.500 128 12601.55 141.53 55220.30 88888.00 2009-05-08 03:22:25.625 128 12601.65 141.57 55220.30 88888.00 2009-05-08 03:22:25.750 128 12601.58 141.53 55220.30 88888.00 2009-05-08 03:22:25.875 128 12601.42 141.50 55220.30 88888.00 2009-05-08 03:22:26.000 128 12601.45 141.53 55220.32 88888.00 2009-05-08 03:22:26.125 128 12601.48 141.57 55220.38 88888.00 2009-05-08 03:22:26.250 128 12601.45 141.57 55220.35 88888.00 2009-05-08 03:22:26.375 128 12601.45 141.62 55220.32 88888.00 2009-05-08 03:22:26.500 128 12601.42 141.62 55220.35 88888.00 2009-05-08 03:22:26.625 128 12601.42 141.57 55220.32 88888.00 2009-05-08 03:22:26.750 128 12601.42 141.53 55220.32 88888.00 2009-05-08 03:22:26.875 128 12601.42 141.55 55220.35 88888.00 2009-05-08 03:22:27.000 128 12601.45 141.50 55220.32 88888.00 2009-05-08 03:22:27.125 128 12601.48 141.50 55220.35 88888.00 2009-05-08 03:22:27.250 128 12601.42 141.50 55220.32 88888.00 2009-05-08 03:22:27.375 128 12601.42 141.53 55220.35 88888.00 2009-05-08 03:22:27.500 128 12601.42 141.55 55220.32 88888.00 2009-05-08 03:22:27.625 128 12601.45 141.55 55220.32 88888.00 2009-05-08 03:22:27.750 128 12601.42 141.55 55220.32 88888.00 2009-05-08 03:22:27.875 128 12601.38 141.53 55220.30 88888.00 2009-05-08 03:22:28.000 128 12601.40 141.53 55220.30 88888.00 2009-05-08 03:22:28.125 128 12601.42 141.53 55220.35 88888.00 2009-05-08 03:22:28.250 128 12601.42 141.45 55220.35 88888.00 2009-05-08 03:22:28.375 128 12601.48 141.47 55220.35 88888.00 2009-05-08 03:22:28.500 128 12601.42 141.55 55220.35 88888.00 2009-05-08 03:22:28.625 128 12601.38 141.62 55220.40 88888.00 2009-05-08 03:22:28.750 128 12601.38 141.55 55220.38 88888.00 2009-05-08 03:22:28.875 128 12601.38 141.53 55220.38 88888.00 2009-05-08 03:22:29.000 128 12601.35 141.53 55220.32 88888.00 2009-05-08 03:22:29.125 128 12601.35 141.53 55220.38 88888.00 2009-05-08 03:22:29.250 128 12601.38 141.57 55220.38 88888.00 2009-05-08 03:22:29.375 128 12601.38 141.53 55220.35 88888.00 2009-05-08 03:22:29.500 128 12601.30 141.47 55220.35 88888.00 2009-05-08 03:22:29.625 128 12601.35 141.50 55220.35 88888.00 2009-05-08 03:22:29.750 128 12601.38 141.55 55220.35 88888.00 2009-05-08 03:22:29.875 128 12601.38 141.57 55220.40 88888.00 2009-05-08 03:22:30.000 128 12601.38 141.55 55220.35 88888.00 2009-05-08 03:22:30.125 128 12601.33 141.50 55220.35 88888.00 2009-05-08 03:22:30.250 128 12601.23 141.47 55220.38 88888.00 2009-05-08 03:22:30.375 128 12601.17 141.50 55220.38 88888.00 2009-05-08 03:22:30.500 128 12601.23 141.57 55220.38 88888.00 2009-05-08 03:22:30.625 128 12601.23 141.55 55220.38 88888.00 2009-05-08 03:22:30.750 128 12601.17 141.47 55220.38 88888.00 2009-05-08 03:22:30.875 128 12601.17 141.47 55220.40 88888.00 2009-05-08 03:22:31.000 128 12601.15 141.47 55220.35 88888.00 2009-05-08 03:22:31.125 128 12601.20 141.57 55220.43 88888.00 2009-05-08 03:22:31.250 128 12601.25 141.62 55220.43 88888.00 2009-05-08 03:22:31.375 128 12601.27 141.60 55220.43 88888.00 2009-05-08 03:22:31.500 128 12601.25 141.55 55220.40 88888.00 2009-05-08 03:22:31.625 128 12601.25 141.55 55220.43 88888.00 2009-05-08 03:22:31.750 128 12601.30 141.60 55220.43 88888.00 2009-05-08 03:22:31.875 128 12601.23 141.60 55220.45 88888.00 2009-05-08 03:22:32.000 128 12601.20 141.57 55220.40 88888.00 2009-05-08 03:22:32.125 128 12601.27 141.50 55220.40 88888.00 2009-05-08 03:22:32.250 128 12601.23 141.45 55220.40 88888.00 2009-05-08 03:22:32.375 128 12601.20 141.47 55220.43 88888.00 2009-05-08 03:22:32.500 128 12601.17 141.47 55220.40 88888.00 2009-05-08 03:22:32.625 128 12601.20 141.45 55220.40 88888.00 2009-05-08 03:22:32.750 128 12601.17 141.47 55220.40 88888.00 2009-05-08 03:22:32.875 128 12601.10 141.47 55220.40 88888.00 2009-05-08 03:22:33.000 128 12601.08 141.53 55220.45 88888.00 2009-05-08 03:22:33.125 128 12601.10 141.55 55220.45 88888.00 2009-05-08 03:22:33.250 128 12601.08 141.50 55220.43 88888.00 2009-05-08 03:22:33.375 128 12601.12 141.45 55220.40 88888.00 2009-05-08 03:22:33.500 128 12601.17 141.47 55220.45 88888.00 2009-05-08 03:22:33.625 128 12601.08 141.53 55220.45 88888.00 2009-05-08 03:22:33.750 128 12601.02 141.43 55220.45 88888.00 2009-05-08 03:22:33.875 128 12601.02 141.43 55220.43 88888.00 2009-05-08 03:22:34.000 128 12601.05 141.47 55220.43 88888.00 2009-05-08 03:22:34.125 128 12601.17 141.57 55220.45 88888.00 2009-05-08 03:22:34.250 128 12601.17 141.53 55220.47 88888.00 2009-05-08 03:22:34.375 128 12601.17 141.57 55220.45 88888.00 2009-05-08 03:22:34.500 128 12601.15 141.50 55220.43 88888.00 2009-05-08 03:22:34.625 128 12601.08 141.47 55220.40 88888.00 2009-05-08 03:22:34.750 128 12601.05 141.55 55220.45 88888.00 2009-05-08 03:22:34.875 128 12601.08 141.55 55220.50 88888.00 2009-05-08 03:22:35.000 128 12601.08 141.47 55220.45 88888.00 2009-05-08 03:22:35.125 128 12601.12 141.50 55220.47 88888.00 2009-05-08 03:22:35.250 128 12601.08 141.45 55220.47 88888.00 2009-05-08 03:22:35.375 128 12601.08 141.50 55220.50 88888.00 2009-05-08 03:22:35.500 128 12601.02 141.55 55220.50 88888.00 2009-05-08 03:22:35.625 128 12601.02 141.53 55220.53 88888.00 2009-05-08 03:22:35.750 128 12601.05 141.50 55220.50 88888.00 2009-05-08 03:22:35.875 128 12601.00 141.45 55220.50 88888.00 2009-05-08 03:22:36.000 128 12600.95 141.45 55220.50 88888.00 2009-05-08 03:22:36.125 128 12600.90 141.47 55220.53 88888.00 2009-05-08 03:22:36.250 128 12600.98 141.50 55220.53 88888.00 2009-05-08 03:22:36.375 128 12601.00 141.47 55220.47 88888.00 2009-05-08 03:22:36.500 128 12600.95 141.43 55220.43 88888.00 2009-05-08 03:22:36.625 128 12600.92 141.45 55220.47 88888.00 2009-05-08 03:22:36.750 128 12600.88 141.45 55220.45 88888.00 2009-05-08 03:22:36.875 128 12600.88 141.45 55220.45 88888.00 2009-05-08 03:22:37.000 128 12600.92 141.47 55220.47 88888.00 2009-05-08 03:22:37.125 128 12600.88 141.53 55220.47 88888.00 2009-05-08 03:22:37.250 128 12600.85 141.50 55220.55 88888.00 2009-05-08 03:22:37.375 128 12600.85 141.50 55220.55 88888.00 2009-05-08 03:22:37.500 128 12600.77 141.45 55220.50 88888.00 2009-05-08 03:22:37.625 128 12600.83 141.45 55220.47 88888.00 2009-05-08 03:22:37.750 128 12600.92 141.53 55220.50 88888.00 2009-05-08 03:22:37.875 128 12600.90 141.50 55220.50 88888.00 2009-05-08 03:22:38.000 128 12600.85 141.45 55220.50 88888.00 2009-05-08 03:22:38.125 128 12600.88 141.43 55220.50 88888.00 2009-05-08 03:22:38.250 128 12600.88 141.45 55220.50 88888.00 2009-05-08 03:22:38.375 128 12600.90 141.53 55220.50 88888.00 2009-05-08 03:22:38.500 128 12600.88 141.53 55220.50 88888.00 2009-05-08 03:22:38.625 128 12600.85 141.47 55220.47 88888.00 2009-05-08 03:22:38.750 128 12600.83 141.43 55220.45 88888.00 2009-05-08 03:22:38.875 128 12600.80 141.45 55220.50 88888.00 2009-05-08 03:22:39.000 128 12600.80 141.43 55220.53 88888.00 2009-05-08 03:22:39.125 128 12600.83 141.47 55220.55 88888.00 2009-05-08 03:22:39.250 128 12600.77 141.43 55220.57 88888.00 2009-05-08 03:22:39.375 128 12600.80 141.40 55220.53 88888.00 2009-05-08 03:22:39.500 128 12600.80 141.43 55220.57 88888.00 2009-05-08 03:22:39.625 128 12600.80 141.45 55220.55 88888.00 2009-05-08 03:22:39.750 128 12600.73 141.47 55220.55 88888.00 2009-05-08 03:22:39.875 128 12600.70 141.45 55220.55 88888.00 2009-05-08 03:22:40.000 128 12600.73 141.47 55220.55 88888.00 2009-05-08 03:22:40.125 128 12600.75 141.47 55220.57 88888.00 2009-05-08 03:22:40.250 128 12600.73 141.38 55220.57 88888.00 2009-05-08 03:22:40.375 128 12600.73 141.40 55220.57 88888.00 2009-05-08 03:22:40.500 128 12600.73 141.45 55220.60 88888.00 2009-05-08 03:22:40.625 128 12600.80 141.45 55220.60 88888.00 2009-05-08 03:22:40.750 128 12600.90 141.50 55220.57 88888.00 2009-05-08 03:22:40.875 128 12600.95 141.53 55220.60 88888.00 2009-05-08 03:22:41.000 128 12600.90 141.47 55220.62 88888.00 2009-05-08 03:22:41.125 128 12600.80 141.43 55220.60 88888.00 2009-05-08 03:22:41.250 128 12600.73 141.35 55220.57 88888.00 2009-05-08 03:22:41.375 128 12600.73 141.35 55220.57 88888.00 2009-05-08 03:22:41.500 128 12600.75 141.45 55220.57 88888.00 2009-05-08 03:22:41.625 128 12600.75 141.53 55220.60 88888.00 2009-05-08 03:22:41.750 128 12600.70 141.47 55220.60 88888.00 2009-05-08 03:22:41.875 128 12600.73 141.43 55220.60 88888.00 2009-05-08 03:22:42.000 128 12600.75 141.45 55220.60 88888.00 2009-05-08 03:22:42.125 128 12600.70 141.45 55220.60 88888.00 2009-05-08 03:22:42.250 128 12600.67 141.45 55220.62 88888.00 2009-05-08 03:22:42.375 128 12600.70 141.45 55220.65 88888.00 2009-05-08 03:22:42.500 128 12600.67 141.45 55220.60 88888.00 2009-05-08 03:22:42.625 128 12600.62 141.43 55220.60 88888.00 2009-05-08 03:22:42.750 128 12600.58 141.35 55220.57 88888.00 2009-05-08 03:22:42.875 128 12600.55 141.32 55220.57 88888.00 2009-05-08 03:22:43.000 128 12600.50 141.32 55220.62 88888.00 2009-05-08 03:22:43.125 128 12600.55 141.43 55220.65 88888.00 2009-05-08 03:22:43.250 128 12600.62 141.45 55220.68 88888.00 2009-05-08 03:22:43.375 128 12600.60 141.47 55220.68 88888.00 2009-05-08 03:22:43.500 128 12600.52 141.40 55220.68 88888.00 2009-05-08 03:22:43.625 128 12600.48 141.35 55220.62 88888.00 2009-05-08 03:22:43.750 128 12600.45 141.38 55220.62 88888.00 2009-05-08 03:22:43.875 128 12600.50 141.43 55220.65 88888.00 2009-05-08 03:22:44.000 128 12600.45 141.43 55220.65 88888.00 2009-05-08 03:22:44.125 128 12600.48 141.38 55220.65 88888.00 2009-05-08 03:22:44.250 128 12600.40 141.32 55220.65 88888.00 2009-05-08 03:22:44.375 128 12600.40 141.32 55220.65 88888.00 2009-05-08 03:22:44.500 128 12600.45 141.35 55220.68 88888.00 2009-05-08 03:22:44.625 128 12600.42 141.35 55220.68 88888.00 2009-05-08 03:22:44.750 128 12600.38 141.38 55220.68 88888.00 2009-05-08 03:22:44.875 128 12600.35 141.30 55220.62 88888.00 2009-05-08 03:22:45.000 128 12600.35 141.22 55220.60 88888.00 2009-05-08 03:22:45.125 128 12600.40 141.32 55220.65 88888.00 2009-05-08 03:22:45.250 128 12600.35 141.35 55220.68 88888.00 2009-05-08 03:22:45.375 128 12600.30 141.35 55220.68 88888.00 2009-05-08 03:22:45.500 128 12600.33 141.30 55220.65 88888.00 2009-05-08 03:22:45.625 128 12600.42 141.30 55220.70 88888.00 2009-05-08 03:22:45.750 128 12600.38 141.30 55220.70 88888.00 2009-05-08 03:22:45.875 128 12600.33 141.30 55220.68 88888.00 2009-05-08 03:22:46.000 128 12600.35 141.32 55220.65 88888.00 2009-05-08 03:22:46.125 128 12600.38 141.30 55220.68 88888.00 2009-05-08 03:22:46.250 128 12600.33 141.28 55220.68 88888.00 2009-05-08 03:22:46.375 128 12600.33 141.35 55220.72 88888.00 2009-05-08 03:22:46.500 128 12600.40 141.40 55220.72 88888.00 2009-05-08 03:22:46.625 128 12600.40 141.35 55220.75 88888.00 2009-05-08 03:22:46.750 128 12600.33 141.38 55220.75 88888.00 2009-05-08 03:22:46.875 128 12600.23 141.32 55220.78 88888.00 2009-05-08 03:22:47.000 128 12600.23 141.32 55220.75 88888.00 2009-05-08 03:22:47.125 128 12600.25 141.32 55220.72 88888.00 2009-05-08 03:22:47.250 128 12600.17 141.30 55220.72 88888.00 2009-05-08 03:22:47.375 128 12600.17 141.32 55220.75 88888.00 2009-05-08 03:22:47.500 128 12600.17 141.30 55220.72 88888.00 2009-05-08 03:22:47.625 128 12600.17 141.22 55220.75 88888.00 2009-05-08 03:22:47.750 128 12600.20 141.28 55220.72 88888.00 2009-05-08 03:22:47.875 128 12600.30 141.32 55220.75 88888.00 2009-05-08 03:22:48.000 128 12600.25 141.20 55220.72 88888.00 2009-05-08 03:22:48.125 128 12600.17 141.22 55220.78 88888.00 2009-05-08 03:22:48.250 128 12600.23 141.25 55220.80 88888.00 2009-05-08 03:22:48.375 128 12600.20 141.30 55220.80 88888.00 2009-05-08 03:22:48.500 128 12600.17 141.32 55220.80 88888.00 2009-05-08 03:22:48.625 128 12600.20 141.32 55220.80 88888.00 2009-05-08 03:22:48.750 128 12600.23 141.32 55220.78 88888.00 2009-05-08 03:22:48.875 128 12600.23 141.32 55220.80 88888.00 2009-05-08 03:22:49.000 128 12600.15 141.28 55220.80 88888.00 2009-05-08 03:22:49.125 128 12600.08 141.22 55220.80 88888.00 2009-05-08 03:22:49.250 128 12600.08 141.28 55220.82 88888.00 2009-05-08 03:22:49.375 128 12600.17 141.28 55220.80 88888.00 2009-05-08 03:22:49.500 128 12600.10 141.25 55220.78 88888.00 2009-05-08 03:22:49.625 128 12600.05 141.22 55220.78 88888.00 2009-05-08 03:22:49.750 128 12600.05 141.20 55220.78 88888.00 2009-05-08 03:22:49.875 128 12600.08 141.22 55220.78 88888.00 2009-05-08 03:22:50.000 128 12600.12 141.30 55220.82 88888.00 2009-05-08 03:22:50.125 128 12600.15 141.28 55220.85 88888.00 2009-05-08 03:22:50.250 128 12600.08 141.28 55220.82 88888.00 2009-05-08 03:22:50.375 128 12600.08 141.30 55220.85 88888.00 2009-05-08 03:22:50.500 128 12600.00 141.25 55220.80 88888.00 2009-05-08 03:22:50.625 128 12599.98 141.18 55220.78 88888.00 2009-05-08 03:22:50.750 128 12600.02 141.20 55220.78 88888.00 2009-05-08 03:22:50.875 128 12600.05 141.22 55220.78 88888.00 2009-05-08 03:22:51.000 128 12600.05 141.18 55220.72 88888.00 2009-05-08 03:22:51.125 128 12600.10 141.32 55220.78 88888.00 2009-05-08 03:22:51.250 128 12600.02 141.32 55220.82 88888.00 2009-05-08 03:22:51.375 128 12600.00 141.30 55220.85 88888.00 2009-05-08 03:22:51.500 128 12600.02 141.30 55220.82 88888.00 2009-05-08 03:22:51.625 128 12600.02 141.28 55220.80 88888.00 2009-05-08 03:22:51.750 128 12599.98 141.22 55220.80 88888.00 2009-05-08 03:22:51.875 128 12600.00 141.22 55220.78 88888.00 2009-05-08 03:22:52.000 128 12599.95 141.25 55220.80 88888.00 2009-05-08 03:22:52.125 128 12599.92 141.28 55220.85 88888.00 2009-05-08 03:22:52.250 128 12599.95 141.28 55220.88 88888.00 2009-05-08 03:22:52.375 128 12600.00 141.20 55220.82 88888.00 2009-05-08 03:22:52.500 128 12600.00 141.28 55220.82 88888.00 2009-05-08 03:22:52.625 128 12600.02 141.35 55220.85 88888.00 2009-05-08 03:22:52.750 128 12599.95 141.35 55220.88 88888.00 2009-05-08 03:22:52.875 128 12599.95 141.30 55220.88 88888.00 2009-05-08 03:22:53.000 128 12599.88 141.20 55220.82 88888.00 2009-05-08 03:22:53.125 128 12599.88 141.20 55220.85 88888.00 2009-05-08 03:22:53.250 128 12599.88 141.28 55220.90 88888.00 2009-05-08 03:22:53.375 128 12599.95 141.28 55220.82 88888.00 2009-05-08 03:22:53.500 128 12599.92 141.25 55220.82 88888.00 2009-05-08 03:22:53.625 128 12599.85 141.18 55220.80 88888.00 2009-05-08 03:22:53.750 128 12599.85 141.15 55220.82 88888.00 2009-05-08 03:22:53.875 128 12599.90 141.18 55220.82 88888.00 2009-05-08 03:22:54.000 128 12599.98 141.20 55220.85 88888.00 2009-05-08 03:22:54.125 128 12599.92 141.18 55220.85 88888.00 2009-05-08 03:22:54.250 128 12599.90 141.18 55220.82 88888.00 2009-05-08 03:22:54.375 128 12599.98 141.15 55220.82 88888.00 2009-05-08 03:22:54.500 128 12599.95 141.15 55220.85 88888.00 2009-05-08 03:22:54.625 128 12599.90 141.10 55220.82 88888.00 2009-05-08 03:22:54.750 128 12599.88 141.10 55220.82 88888.00 2009-05-08 03:22:54.875 128 12599.90 141.12 55220.82 88888.00 2009-05-08 03:22:55.000 128 12599.92 141.12 55220.82 88888.00 2009-05-08 03:22:55.125 128 12599.95 141.20 55220.85 88888.00 2009-05-08 03:22:55.250 128 12599.90 141.22 55220.90 88888.00 2009-05-08 03:22:55.375 128 12599.88 141.20 55220.90 88888.00 2009-05-08 03:22:55.500 128 12599.90 141.20 55220.90 88888.00 2009-05-08 03:22:55.625 128 12599.88 141.22 55220.88 88888.00 2009-05-08 03:22:55.750 128 12599.88 141.18 55220.85 88888.00 2009-05-08 03:22:55.875 128 12599.95 141.20 55220.85 88888.00 2009-05-08 03:22:56.000 128 12599.88 141.20 55220.82 88888.00 2009-05-08 03:22:56.125 128 12599.80 141.12 55220.82 88888.00 2009-05-08 03:22:56.250 128 12599.77 141.10 55220.85 88888.00 2009-05-08 03:22:56.375 128 12599.83 141.10 55220.85 88888.00 2009-05-08 03:22:56.500 128 12599.83 141.12 55220.85 88888.00 2009-05-08 03:22:56.625 128 12599.80 141.18 55220.88 88888.00 2009-05-08 03:22:56.750 128 12599.75 141.18 55220.93 88888.00 2009-05-08 03:22:56.875 128 12599.75 141.05 55220.85 88888.00 2009-05-08 03:22:57.000 128 12599.75 141.03 55220.82 88888.00 2009-05-08 03:22:57.125 128 12599.80 141.12 55220.90 88888.00 2009-05-08 03:22:57.250 128 12599.80 141.18 55220.90 88888.00 2009-05-08 03:22:57.375 128 12599.80 141.10 55220.85 88888.00 2009-05-08 03:22:57.500 128 12599.75 141.00 55220.82 88888.00 2009-05-08 03:22:57.625 128 12599.75 141.05 55220.85 88888.00 2009-05-08 03:22:57.750 128 12599.80 141.15 55220.90 88888.00 2009-05-08 03:22:57.875 128 12599.80 141.05 55220.85 88888.00 2009-05-08 03:22:58.000 128 12599.67 140.95 55220.80 88888.00 2009-05-08 03:22:58.125 128 12599.65 141.00 55220.82 88888.00 2009-05-08 03:22:58.250 128 12599.73 141.07 55220.85 88888.00 2009-05-08 03:22:58.375 128 12599.85 141.07 55220.85 88888.00 2009-05-08 03:22:58.500 128 12599.88 141.10 55220.88 88888.00 2009-05-08 03:22:58.625 128 12599.90 141.05 55220.90 88888.00 2009-05-08 03:22:58.750 128 12599.90 141.10 55220.90 88888.00 2009-05-08 03:22:58.875 128 12599.88 141.03 55220.90 88888.00 2009-05-08 03:22:59.000 128 12599.83 141.05 55220.90 88888.00 2009-05-08 03:22:59.125 128 12599.83 141.07 55220.88 88888.00 2009-05-08 03:22:59.250 128 12599.80 141.03 55220.88 88888.00 2009-05-08 03:22:59.375 128 12599.75 141.03 55220.85 88888.00 2009-05-08 03:22:59.500 128 12599.80 141.05 55220.85 88888.00 2009-05-08 03:22:59.625 128 12599.90 141.00 55220.90 88888.00 2009-05-08 03:22:59.750 128 12599.92 141.05 55220.90 88888.00 2009-05-08 03:22:59.875 128 12599.85 141.00 55220.85 88888.00 2009-05-08 03:23:00.000 128 12599.80 141.00 55220.85 88888.00 2009-05-08 03:23:00.125 128 12599.88 141.00 55220.88 88888.00 2009-05-08 03:23:00.250 128 12599.88 140.95 55220.93 88888.00 2009-05-08 03:23:00.375 128 12599.83 140.90 55220.88 88888.00 2009-05-08 03:23:00.500 128 12599.80 140.90 55220.88 88888.00 2009-05-08 03:23:00.625 128 12599.75 140.95 55220.88 88888.00 2009-05-08 03:23:00.750 128 12599.80 141.00 55220.90 88888.00 2009-05-08 03:23:00.875 128 12599.77 140.93 55220.85 88888.00 2009-05-08 03:23:01.000 128 12599.73 140.82 55220.80 88888.00 2009-05-08 03:23:01.125 128 12599.80 140.85 55220.88 88888.00 2009-05-08 03:23:01.250 128 12599.88 140.95 55220.90 88888.00 2009-05-08 03:23:01.375 128 12599.92 140.97 55220.90 88888.00 2009-05-08 03:23:01.500 128 12599.92 140.93 55220.88 88888.00 2009-05-08 03:23:01.625 128 12599.92 140.90 55220.85 88888.00 2009-05-08 03:23:01.750 128 12599.90 140.93 55220.88 88888.00 2009-05-08 03:23:01.875 128 12599.83 140.90 55220.88 88888.00 2009-05-08 03:23:02.000 128 12599.80 140.93 55220.85 88888.00 2009-05-08 03:23:02.125 128 12599.77 140.93 55220.88 88888.00 2009-05-08 03:23:02.250 128 12599.83 140.90 55220.90 88888.00 2009-05-08 03:23:02.375 128 12599.83 140.90 55220.88 88888.00 2009-05-08 03:23:02.500 128 12599.75 140.85 55220.85 88888.00 2009-05-08 03:23:02.625 128 12599.77 140.78 55220.82 88888.00 2009-05-08 03:23:02.750 128 12599.83 140.80 55220.82 88888.00 2009-05-08 03:23:02.875 128 12599.90 140.85 55220.82 88888.00 2009-05-08 03:23:03.000 128 12599.92 140.82 55220.82 88888.00 2009-05-08 03:23:03.125 128 12599.90 140.80 55220.82 88888.00 2009-05-08 03:23:03.250 128 12599.88 140.82 55220.82 88888.00 2009-05-08 03:23:03.375 128 12599.95 140.90 55220.85 88888.00 2009-05-08 03:23:03.500 128 12599.92 140.85 55220.85 88888.00 2009-05-08 03:23:03.625 128 12599.85 140.78 55220.82 88888.00 2009-05-08 03:23:03.750 128 12599.92 140.72 55220.82 88888.00 2009-05-08 03:23:03.875 128 12599.98 140.78 55220.85 88888.00 2009-05-08 03:23:04.000 128 12599.98 140.78 55220.85 88888.00 2009-05-08 03:23:04.125 128 12599.92 140.75 55220.85 88888.00 2009-05-08 03:23:04.250 128 12599.98 140.72 55220.85 88888.00 2009-05-08 03:23:04.375 128 12599.90 140.72 55220.80 88888.00 2009-05-08 03:23:04.500 128 12599.90 140.75 55220.80 88888.00 2009-05-08 03:23:04.625 128 12599.92 140.75 55220.82 88888.00 2009-05-08 03:23:04.750 128 12599.92 140.70 55220.82 88888.00 2009-05-08 03:23:04.875 128 12599.92 140.68 55220.80 88888.00 2009-05-08 03:23:05.000 128 12599.92 140.70 55220.82 88888.00 2009-05-08 03:23:05.125 128 12600.00 140.78 55220.85 88888.00 2009-05-08 03:23:05.250 128 12599.98 140.72 55220.82 88888.00 2009-05-08 03:23:05.375 128 12599.98 140.68 55220.82 88888.00 2009-05-08 03:23:05.500 128 12600.00 140.68 55220.80 88888.00 2009-05-08 03:23:05.625 128 12600.02 140.68 55220.80 88888.00 2009-05-08 03:23:05.750 128 12600.00 140.65 55220.80 88888.00 2009-05-08 03:23:05.875 128 12599.88 140.60 55220.78 88888.00 2009-05-08 03:23:06.000 128 12599.88 140.65 55220.80 88888.00 2009-05-08 03:23:06.125 128 12599.88 140.65 55220.82 88888.00 2009-05-08 03:23:06.250 128 12599.88 140.60 55220.80 88888.00 2009-05-08 03:23:06.375 128 12600.00 140.68 55220.82 88888.00 2009-05-08 03:23:06.500 128 12600.05 140.72 55220.82 88888.00 2009-05-08 03:23:06.625 128 12600.02 140.65 55220.80 88888.00 2009-05-08 03:23:06.750 128 12599.98 140.60 55220.78 88888.00 2009-05-08 03:23:06.875 128 12600.05 140.65 55220.78 88888.00 2009-05-08 03:23:07.000 128 12600.00 140.62 55220.72 88888.00 2009-05-08 03:23:07.125 128 12599.92 140.60 55220.75 88888.00 2009-05-08 03:23:07.250 128 12599.95 140.62 55220.78 88888.00 2009-05-08 03:23:07.375 128 12600.00 140.65 55220.78 88888.00 2009-05-08 03:23:07.500 128 12600.02 140.60 55220.78 88888.00 2009-05-08 03:23:07.625 128 12600.05 140.53 55220.75 88888.00 2009-05-08 03:23:07.750 128 12600.02 140.57 55220.78 88888.00 2009-05-08 03:23:07.875 128 12600.02 140.62 55220.80 88888.00 2009-05-08 03:23:08.000 128 12599.95 140.57 55220.75 88888.00 2009-05-08 03:23:08.125 128 12599.90 140.53 55220.75 88888.00 2009-05-08 03:23:08.250 128 12600.00 140.53 55220.80 88888.00 2009-05-08 03:23:08.375 128 12600.05 140.57 55220.78 88888.00 2009-05-08 03:23:08.500 128 12600.08 140.60 55220.78 88888.00 2009-05-08 03:23:08.625 128 12600.00 140.55 55220.75 88888.00 2009-05-08 03:23:08.750 128 12600.02 140.53 55220.75 88888.00 2009-05-08 03:23:08.875 128 12600.05 140.55 55220.75 88888.00 2009-05-08 03:23:09.000 128 12600.08 140.55 55220.75 88888.00 2009-05-08 03:23:09.125 128 12600.08 140.55 55220.72 88888.00 2009-05-08 03:23:09.250 128 12600.08 140.45 55220.72 88888.00 2009-05-08 03:23:09.375 128 12600.00 140.40 55220.70 88888.00 2009-05-08 03:23:09.500 128 12599.98 140.47 55220.72 88888.00 2009-05-08 03:23:09.625 128 12599.98 140.55 55220.78 88888.00 2009-05-08 03:23:09.750 128 12600.02 140.53 55220.78 88888.00 2009-05-08 03:23:09.875 128 12600.08 140.53 55220.75 88888.00 2009-05-08 03:23:10.000 128 12600.05 140.50 55220.75 88888.00 2009-05-08 03:23:10.125 128 12600.00 140.47 55220.75 88888.00 2009-05-08 03:23:10.250 128 12600.00 140.47 55220.75 88888.00 2009-05-08 03:23:10.375 128 12600.12 140.53 55220.75 88888.00 2009-05-08 03:23:10.500 128 12600.15 140.50 55220.78 88888.00 2009-05-08 03:23:10.625 128 12600.05 140.47 55220.72 88888.00 2009-05-08 03:23:10.750 128 12600.02 140.55 55220.75 88888.00 2009-05-08 03:23:10.875 128 12600.00 140.47 55220.70 88888.00 2009-05-08 03:23:11.000 128 12600.02 140.40 55220.68 88888.00 2009-05-08 03:23:11.125 128 12600.08 140.43 55220.70 88888.00 2009-05-08 03:23:11.250 128 12600.00 140.40 55220.70 88888.00 2009-05-08 03:23:11.375 128 12600.02 140.40 55220.70 88888.00 2009-05-08 03:23:11.500 128 12599.95 140.45 55220.72 88888.00 2009-05-08 03:23:11.625 128 12600.00 140.40 55220.72 88888.00 2009-05-08 03:23:11.750 128 12600.05 140.40 55220.70 88888.00 2009-05-08 03:23:11.875 128 12600.12 140.45 55220.75 88888.00 2009-05-08 03:23:12.000 128 12600.12 140.45 55220.72 88888.00 2009-05-08 03:23:12.125 128 12600.10 140.38 55220.72 88888.00 2009-05-08 03:23:12.250 128 12600.10 140.35 55220.70 88888.00 2009-05-08 03:23:12.375 128 12600.10 140.38 55220.72 88888.00 2009-05-08 03:23:12.500 128 12600.05 140.43 55220.75 88888.00 2009-05-08 03:23:12.625 128 12600.02 140.43 55220.72 88888.00 2009-05-08 03:23:12.750 128 12600.05 140.40 55220.72 88888.00 2009-05-08 03:23:12.875 128 12600.02 140.40 55220.70 88888.00 2009-05-08 03:23:13.000 128 12600.00 140.40 55220.70 88888.00 2009-05-08 03:23:13.125 128 12600.00 140.40 55220.72 88888.00 2009-05-08 03:23:13.250 128 12600.05 140.40 55220.72 88888.00 2009-05-08 03:23:13.375 128 12600.08 140.38 55220.70 88888.00 2009-05-08 03:23:13.500 128 12600.05 140.40 55220.72 88888.00 2009-05-08 03:23:13.625 128 12600.10 140.43 55220.70 88888.00 2009-05-08 03:23:13.750 128 12600.05 140.38 55220.68 88888.00 2009-05-08 03:23:13.875 128 12599.98 140.38 55220.68 88888.00 2009-05-08 03:23:14.000 128 12600.00 140.35 55220.65 88888.00 2009-05-08 03:23:14.125 128 12600.05 140.43 55220.72 88888.00 2009-05-08 03:23:14.250 128 12600.10 140.38 55220.68 88888.00 2009-05-08 03:23:14.375 128 12600.08 140.38 55220.68 88888.00 2009-05-08 03:23:14.500 128 12600.12 140.38 55220.68 88888.00 2009-05-08 03:23:14.625 128 12600.05 140.35 55220.65 88888.00 2009-05-08 03:23:14.750 128 12600.08 140.35 55220.68 88888.00 2009-05-08 03:23:14.875 128 12600.15 140.40 55220.70 88888.00 2009-05-08 03:23:15.000 128 12600.08 140.35 55220.65 88888.00 2009-05-08 03:23:15.125 128 12600.10 140.43 55220.70 88888.00 2009-05-08 03:23:15.250 128 12600.12 140.38 55220.68 88888.00 2009-05-08 03:23:15.375 128 12600.12 140.38 55220.68 88888.00 2009-05-08 03:23:15.500 128 12600.08 140.35 55220.65 88888.00 2009-05-08 03:23:15.625 128 12600.05 140.35 55220.62 88888.00 2009-05-08 03:23:15.750 128 12600.02 140.35 55220.65 88888.00 2009-05-08 03:23:15.875 128 12600.10 140.38 55220.68 88888.00 2009-05-08 03:23:16.000 128 12600.12 140.45 55220.68 88888.00 2009-05-08 03:23:16.125 128 12600.05 140.47 55220.68 88888.00 2009-05-08 03:23:16.250 128 12600.05 140.43 55220.68 88888.00 2009-05-08 03:23:16.375 128 12600.15 140.40 55220.68 88888.00 2009-05-08 03:23:16.500 128 12600.17 140.43 55220.70 88888.00 2009-05-08 03:23:16.625 128 12600.10 140.43 55220.65 88888.00 2009-05-08 03:23:16.750 128 12600.08 140.38 55220.62 88888.00 2009-05-08 03:23:16.875 128 12600.12 140.38 55220.62 88888.00 2009-05-08 03:23:17.000 128 12600.15 140.43 55220.65 88888.00 2009-05-08 03:23:17.125 128 12600.15 140.53 55220.70 88888.00 2009-05-08 03:23:17.250 128 12600.17 140.43 55220.65 88888.00 2009-05-08 03:23:17.375 128 12600.20 140.40 55220.62 88888.00 2009-05-08 03:23:17.500 128 12600.17 140.47 55220.68 88888.00 2009-05-08 03:23:17.625 128 12600.27 140.45 55220.68 88888.00 2009-05-08 03:23:17.750 128 12600.25 140.38 55220.65 88888.00 2009-05-08 03:23:17.875 128 12600.20 140.35 55220.62 88888.00 2009-05-08 03:23:18.000 128 12600.25 140.40 55220.62 88888.00 2009-05-08 03:23:18.125 128 12600.33 140.40 55220.65 88888.00 2009-05-08 03:23:18.250 128 12600.27 140.40 55220.62 88888.00 2009-05-08 03:23:18.375 128 12600.20 140.40 55220.62 88888.00 2009-05-08 03:23:18.500 128 12600.15 140.38 55220.60 88888.00 2009-05-08 03:23:18.625 128 12600.12 140.40 55220.62 88888.00 2009-05-08 03:23:18.750 128 12600.17 140.45 55220.62 88888.00 2009-05-08 03:23:18.875 128 12600.23 140.45 55220.65 88888.00 2009-05-08 03:23:19.000 128 12600.17 140.40 55220.62 88888.00 2009-05-08 03:23:19.125 128 12600.15 140.38 55220.65 88888.00 2009-05-08 03:23:19.250 128 12600.15 140.38 55220.60 88888.00 2009-05-08 03:23:19.375 128 12600.23 140.43 55220.60 88888.00 2009-05-08 03:23:19.500 128 12600.27 140.43 55220.57 88888.00 2009-05-08 03:23:19.625 128 12600.27 140.43 55220.60 88888.00 2009-05-08 03:23:19.750 128 12600.23 140.40 55220.57 88888.00 2009-05-08 03:23:19.875 128 12600.27 140.43 55220.57 88888.00 2009-05-08 03:23:20.000 128 12600.40 140.57 55220.60 88888.00 2009-05-08 03:23:20.125 128 12600.38 140.55 55220.62 88888.00 2009-05-08 03:23:20.250 128 12600.23 140.50 55220.60 88888.00 2009-05-08 03:23:20.375 128 12600.27 140.50 55220.60 88888.00 2009-05-08 03:23:20.500 128 12600.33 140.53 55220.60 88888.00 2009-05-08 03:23:20.625 128 12600.30 140.53 55220.60 88888.00 2009-05-08 03:23:20.750 128 12600.27 140.55 55220.60 88888.00 2009-05-08 03:23:20.875 128 12600.25 140.50 55220.57 88888.00 2009-05-08 03:23:21.000 128 12600.27 140.50 55220.57 88888.00 2009-05-08 03:23:21.125 128 12600.30 140.53 55220.60 88888.00 2009-05-08 03:23:21.250 128 12600.30 140.60 55220.62 88888.00 2009-05-08 03:23:21.375 128 12600.27 140.60 55220.60 88888.00 2009-05-08 03:23:21.500 128 12600.30 140.55 55220.60 88888.00 2009-05-08 03:23:21.625 128 12600.35 140.60 55220.60 88888.00 2009-05-08 03:23:21.750 128 12600.45 140.62 55220.57 88888.00 2009-05-08 03:23:21.875 128 12600.38 140.62 55220.57 88888.00 2009-05-08 03:23:22.000 128 12600.30 140.53 55220.53 88888.00 2009-05-08 03:23:22.125 128 12600.35 140.60 55220.60 88888.00 2009-05-08 03:23:22.250 128 12600.38 140.62 55220.62 88888.00 2009-05-08 03:23:22.375 128 12600.38 140.60 55220.55 88888.00 2009-05-08 03:23:22.500 128 12600.35 140.57 55220.55 88888.00 2009-05-08 03:23:22.625 128 12600.38 140.55 55220.55 88888.00 2009-05-08 03:23:22.750 128 12600.42 140.53 55220.50 88888.00 2009-05-08 03:23:22.875 128 12600.50 140.60 55220.53 88888.00 2009-05-08 03:23:23.000 128 12600.50 140.68 55220.55 88888.00 2009-05-08 03:23:23.125 128 12600.38 140.62 55220.55 88888.00 2009-05-08 03:23:23.250 128 12600.35 140.70 55220.57 88888.00 2009-05-08 03:23:23.375 128 12600.48 140.78 55220.55 88888.00 2009-05-08 03:23:23.500 128 12600.48 140.75 55220.57 88888.00 2009-05-08 03:23:23.625 128 12600.42 140.78 55220.57 88888.00 2009-05-08 03:23:23.750 128 12600.42 140.80 55220.55 88888.00 2009-05-08 03:23:23.875 128 12600.40 140.75 55220.50 88888.00 2009-05-08 03:23:24.000 128 12600.48 140.72 55220.50 88888.00 2009-05-08 03:23:24.125 128 12600.55 140.72 55220.53 88888.00 2009-05-08 03:23:24.250 128 12600.50 140.78 55220.55 88888.00 2009-05-08 03:23:24.375 128 12600.42 140.75 55220.50 88888.00 2009-05-08 03:23:24.500 128 12600.38 140.75 55220.50 88888.00 2009-05-08 03:23:24.625 128 12600.52 140.90 55220.53 88888.00 2009-05-08 03:23:24.750 128 12600.52 140.90 55220.53 88888.00 2009-05-08 03:23:24.875 128 12600.52 140.88 55220.53 88888.00 2009-05-08 03:23:25.000 128 12600.55 140.93 55220.55 88888.00 2009-05-08 03:23:25.125 128 12600.55 140.90 55220.50 88888.00 2009-05-08 03:23:25.250 128 12600.42 140.80 55220.45 88888.00 2009-05-08 03:23:25.375 128 12600.50 140.85 55220.50 88888.00 2009-05-08 03:23:25.500 128 12600.62 140.97 55220.55 88888.00 2009-05-08 03:23:25.625 128 12600.62 140.95 55220.55 88888.00 2009-05-08 03:23:25.750 128 12600.60 140.97 55220.53 88888.00 2009-05-08 03:23:25.875 128 12600.58 140.97 55220.47 88888.00 2009-05-08 03:23:26.000 128 12600.52 140.88 55220.43 88888.00 2009-05-08 03:23:26.125 128 12600.45 140.88 55220.45 88888.00 2009-05-08 03:23:26.250 128 12600.50 140.93 55220.47 88888.00 2009-05-08 03:23:26.375 128 12600.55 140.95 55220.45 88888.00 2009-05-08 03:23:26.500 128 12600.48 140.93 55220.43 88888.00 2009-05-08 03:23:26.625 128 12600.48 141.00 55220.45 88888.00 2009-05-08 03:23:26.750 128 12600.50 140.97 55220.45 88888.00 2009-05-08 03:23:26.875 128 12600.52 140.95 55220.45 88888.00 2009-05-08 03:23:27.000 128 12600.52 140.93 55220.43 88888.00 2009-05-08 03:23:27.125 128 12600.55 140.97 55220.43 88888.00 2009-05-08 03:23:27.250 128 12600.60 141.03 55220.45 88888.00 2009-05-08 03:23:27.375 128 12600.62 141.05 55220.45 88888.00 2009-05-08 03:23:27.500 128 12600.60 141.05 55220.43 88888.00 2009-05-08 03:23:27.625 128 12600.62 141.05 55220.40 88888.00 2009-05-08 03:23:27.750 128 12600.58 141.03 55220.43 88888.00 2009-05-08 03:23:27.875 128 12600.62 141.10 55220.43 88888.00 2009-05-08 03:23:28.000 128 12600.60 141.07 55220.40 88888.00 2009-05-08 03:23:28.125 128 12600.50 141.03 55220.40 88888.00 2009-05-08 03:23:28.250 128 12600.50 141.00 55220.40 88888.00 2009-05-08 03:23:28.375 128 12600.60 141.03 55220.38 88888.00 2009-05-08 03:23:28.500 128 12600.70 141.18 55220.40 88888.00 2009-05-08 03:23:28.625 128 12600.67 141.18 55220.40 88888.00 2009-05-08 03:23:28.750 128 12600.62 141.12 55220.40 88888.00 2009-05-08 03:23:28.875 128 12600.60 141.10 55220.38 88888.00 2009-05-08 03:23:29.000 128 12600.70 141.25 55220.40 88888.00 2009-05-08 03:23:29.125 128 12600.70 141.25 55220.45 88888.00 2009-05-08 03:23:29.250 128 12600.65 141.18 55220.43 88888.00 2009-05-08 03:23:29.375 128 12600.60 141.12 55220.40 88888.00 2009-05-08 03:23:29.500 128 12600.50 141.10 55220.38 88888.00 2009-05-08 03:23:29.625 128 12600.52 141.20 55220.40 88888.00 2009-05-08 03:23:29.750 128 12600.60 141.35 55220.43 88888.00 2009-05-08 03:23:29.875 128 12600.62 141.35 55220.45 88888.00 2009-05-08 03:23:30.000 128 12600.55 141.32 55220.40 88888.00 2009-05-08 03:23:30.125 128 12600.55 141.28 55220.40 88888.00 2009-05-08 03:23:30.250 128 12600.58 141.32 55220.43 88888.00 2009-05-08 03:23:30.375 128 12600.60 141.32 55220.40 88888.00 2009-05-08 03:23:30.500 128 12600.58 141.38 55220.40 88888.00 2009-05-08 03:23:30.625 128 12600.55 141.35 55220.40 88888.00 2009-05-08 03:23:30.750 128 12600.58 141.30 55220.43 88888.00 2009-05-08 03:23:30.875 128 12600.55 141.32 55220.40 88888.00 2009-05-08 03:23:31.000 128 12600.60 141.38 55220.38 88888.00 2009-05-08 03:23:31.125 128 12600.52 141.43 55220.40 88888.00 2009-05-08 03:23:31.250 128 12600.50 141.47 55220.45 88888.00 2009-05-08 03:23:31.375 128 12600.52 141.47 55220.43 88888.00 2009-05-08 03:23:31.500 128 12600.55 141.45 55220.43 88888.00 2009-05-08 03:23:31.625 128 12600.52 141.45 55220.43 88888.00 2009-05-08 03:23:31.750 128 12600.50 141.45 55220.40 88888.00 2009-05-08 03:23:31.875 128 12600.60 141.45 55220.43 88888.00 2009-05-08 03:23:32.000 128 12600.65 141.47 55220.40 88888.00 2009-05-08 03:23:32.125 128 12600.52 141.45 55220.38 88888.00 2009-05-08 03:23:32.250 128 12600.42 141.45 55220.40 88888.00 2009-05-08 03:23:32.375 128 12600.45 141.47 55220.38 88888.00 2009-05-08 03:23:32.500 128 12600.48 141.47 55220.35 88888.00 2009-05-08 03:23:32.625 128 12600.55 141.47 55220.35 88888.00 2009-05-08 03:23:32.750 128 12600.52 141.47 55220.35 88888.00 2009-05-08 03:23:32.875 128 12600.55 141.55 55220.35 88888.00 2009-05-08 03:23:33.000 128 12600.58 141.53 55220.38 88888.00 2009-05-08 03:23:33.125 128 12600.52 141.50 55220.35 88888.00 2009-05-08 03:23:33.250 128 12600.40 141.40 55220.28 88888.00 2009-05-08 03:23:33.375 128 12600.38 141.38 55220.28 88888.00 2009-05-08 03:23:33.500 128 12600.48 141.45 55220.35 88888.00 2009-05-08 03:23:33.625 128 12600.55 141.57 55220.38 88888.00 2009-05-08 03:23:33.750 128 12600.50 141.60 55220.35 88888.00 2009-05-08 03:23:33.875 128 12600.50 141.53 55220.32 88888.00 2009-05-08 03:23:34.000 128 12600.42 141.50 55220.30 88888.00 2009-05-08 03:23:34.125 128 12600.48 141.53 55220.32 88888.00 2009-05-08 03:23:34.250 128 12600.52 141.55 55220.35 88888.00 2009-05-08 03:23:34.375 128 12600.58 141.60 55220.30 88888.00 2009-05-08 03:23:34.500 128 12600.52 141.53 55220.32 88888.00 2009-05-08 03:23:34.625 128 12600.52 141.53 55220.32 88888.00 2009-05-08 03:23:34.750 128 12600.52 141.57 55220.32 88888.00 2009-05-08 03:23:34.875 128 12600.55 141.62 55220.32 88888.00 2009-05-08 03:23:35.000 128 12600.55 141.53 55220.28 88888.00 2009-05-08 03:23:35.125 128 12600.55 141.47 55220.32 88888.00 2009-05-08 03:23:35.250 128 12600.58 141.60 55220.35 88888.00 2009-05-08 03:23:35.375 128 12600.62 141.68 55220.38 88888.00 2009-05-08 03:23:35.500 128 12600.58 141.62 55220.35 88888.00 2009-05-08 03:23:35.625 128 12600.58 141.60 55220.32 88888.00 2009-05-08 03:23:35.750 128 12600.60 141.70 55220.35 88888.00 2009-05-08 03:23:35.875 128 12600.60 141.65 55220.32 88888.00 2009-05-08 03:23:36.000 128 12600.58 141.62 55220.30 88888.00 2009-05-08 03:23:36.125 128 12600.55 141.60 55220.28 88888.00 2009-05-08 03:23:36.250 128 12600.45 141.62 55220.25 88888.00 2009-05-08 03:23:36.375 128 12600.45 141.60 55220.25 88888.00 2009-05-08 03:23:36.500 128 12600.50 141.62 55220.25 88888.00 2009-05-08 03:23:36.625 128 12600.52 141.65 55220.28 88888.00 2009-05-08 03:23:36.750 128 12600.50 141.65 55220.28 88888.00 2009-05-08 03:23:36.875 128 12600.52 141.70 55220.28 88888.00 2009-05-08 03:23:37.000 128 12600.55 141.72 55220.28 88888.00 2009-05-08 03:23:37.125 128 12600.65 141.70 55220.28 88888.00 2009-05-08 03:23:37.250 128 12600.55 141.65 55220.28 88888.00 2009-05-08 03:23:37.375 128 12600.58 141.72 55220.25 88888.00 2009-05-08 03:23:37.500 128 12600.60 141.70 55220.28 88888.00 2009-05-08 03:23:37.625 128 12600.52 141.68 55220.25 88888.00 2009-05-08 03:23:37.750 128 12600.52 141.62 55220.22 88888.00 2009-05-08 03:23:37.875 128 12600.58 141.68 55220.28 88888.00 2009-05-08 03:23:38.000 128 12600.58 141.72 55220.30 88888.00 2009-05-08 03:23:38.125 128 12600.60 141.75 55220.32 88888.00 2009-05-08 03:23:38.250 128 12600.60 141.70 55220.28 88888.00 2009-05-08 03:23:38.375 128 12600.60 141.70 55220.25 88888.00 2009-05-08 03:23:38.500 128 12600.58 141.72 55220.28 88888.00 2009-05-08 03:23:38.625 128 12600.55 141.75 55220.28 88888.00 2009-05-08 03:23:38.750 128 12600.48 141.70 55220.28 88888.00 2009-05-08 03:23:38.875 128 12600.45 141.68 55220.28 88888.00 2009-05-08 03:23:39.000 128 12600.48 141.70 55220.25 88888.00 2009-05-08 03:23:39.125 128 12600.58 141.68 55220.25 88888.00 2009-05-08 03:23:39.250 128 12600.62 141.65 55220.25 88888.00 2009-05-08 03:23:39.375 128 12600.60 141.68 55220.25 88888.00 2009-05-08 03:23:39.500 128 12600.60 141.78 55220.30 88888.00 2009-05-08 03:23:39.625 128 12600.62 141.80 55220.28 88888.00 2009-05-08 03:23:39.750 128 12600.58 141.70 55220.25 88888.00 2009-05-08 03:23:39.875 128 12600.55 141.68 55220.20 88888.00 2009-05-08 03:23:40.000 128 12600.60 141.68 55220.20 88888.00 2009-05-08 03:23:40.125 128 12600.65 141.72 55220.25 88888.00 2009-05-08 03:23:40.250 128 12600.62 141.68 55220.25 88888.00 2009-05-08 03:23:40.375 128 12600.62 141.70 55220.25 88888.00 2009-05-08 03:23:40.500 128 12600.62 141.70 55220.28 88888.00 2009-05-08 03:23:40.625 128 12600.60 141.72 55220.28 88888.00 2009-05-08 03:23:40.750 128 12600.62 141.72 55220.28 88888.00 2009-05-08 03:23:40.875 128 12600.62 141.75 55220.25 88888.00 2009-05-08 03:23:41.000 128 12600.65 141.72 55220.28 88888.00 2009-05-08 03:23:41.125 128 12600.60 141.68 55220.25 88888.00 2009-05-08 03:23:41.250 128 12600.60 141.62 55220.22 88888.00 2009-05-08 03:23:41.375 128 12600.70 141.65 55220.22 88888.00 2009-05-08 03:23:41.500 128 12600.73 141.72 55220.25 88888.00 2009-05-08 03:23:41.625 128 12600.67 141.75 55220.25 88888.00 2009-05-08 03:23:41.750 128 12600.65 141.72 55220.28 88888.00 2009-05-08 03:23:41.875 128 12600.70 141.70 55220.25 88888.00 2009-05-08 03:23:42.000 128 12600.73 141.65 55220.22 88888.00 2009-05-08 03:23:42.125 128 12600.65 141.62 55220.22 88888.00 2009-05-08 03:23:42.250 128 12600.62 141.57 55220.25 88888.00 2009-05-08 03:23:42.375 128 12600.65 141.65 55220.25 88888.00 2009-05-08 03:23:42.500 128 12600.60 141.65 55220.25 88888.00 2009-05-08 03:23:42.625 128 12600.67 141.68 55220.20 88888.00 2009-05-08 03:23:42.750 128 12600.70 141.68 55220.22 88888.00 2009-05-08 03:23:42.875 128 12600.73 141.65 55220.22 88888.00 2009-05-08 03:23:43.000 128 12600.67 141.62 55220.25 88888.00 2009-05-08 03:23:43.125 128 12600.67 141.65 55220.25 88888.00 2009-05-08 03:23:43.250 128 12600.67 141.60 55220.22 88888.00 2009-05-08 03:23:43.375 128 12600.70 141.62 55220.25 88888.00 2009-05-08 03:23:43.500 128 12600.65 141.65 55220.25 88888.00 2009-05-08 03:23:43.625 128 12600.60 141.62 55220.22 88888.00 2009-05-08 03:23:43.750 128 12600.70 141.65 55220.25 88888.00 2009-05-08 03:23:43.875 128 12600.75 141.70 55220.30 88888.00 2009-05-08 03:23:44.000 128 12600.70 141.70 55220.25 88888.00 2009-05-08 03:23:44.125 128 12600.70 141.65 55220.28 88888.00 2009-05-08 03:23:44.250 128 12600.70 141.70 55220.28 88888.00 2009-05-08 03:23:44.375 128 12600.70 141.68 55220.28 88888.00 2009-05-08 03:23:44.500 128 12600.70 141.68 55220.25 88888.00 2009-05-08 03:23:44.625 128 12600.77 141.65 55220.25 88888.00 2009-05-08 03:23:44.750 128 12600.88 141.65 55220.25 88888.00 2009-05-08 03:23:44.875 128 12600.80 141.62 55220.22 88888.00 2009-05-08 03:23:45.000 128 12600.77 141.68 55220.25 88888.00 2009-05-08 03:23:45.125 128 12600.73 141.68 55220.22 88888.00 2009-05-08 03:23:45.250 128 12600.67 141.60 55220.22 88888.00 2009-05-08 03:23:45.375 128 12600.65 141.60 55220.20 88888.00 2009-05-08 03:23:45.500 128 12600.70 141.60 55220.22 88888.00 2009-05-08 03:23:45.625 128 12600.80 141.62 55220.20 88888.00 2009-05-08 03:23:45.750 128 12600.85 141.62 55220.25 88888.00 2009-05-08 03:23:45.875 128 12600.85 141.62 55220.25 88888.00 2009-05-08 03:23:46.000 128 12600.83 141.62 55220.25 88888.00 2009-05-08 03:23:46.125 128 12600.77 141.57 55220.22 88888.00 2009-05-08 03:23:46.250 128 12600.73 141.53 55220.20 88888.00 2009-05-08 03:23:46.375 128 12600.77 141.53 55220.22 88888.00 2009-05-08 03:23:46.500 128 12600.77 141.57 55220.25 88888.00 2009-05-08 03:23:46.625 128 12600.80 141.57 55220.28 88888.00 2009-05-08 03:23:46.750 128 12600.75 141.53 55220.22 88888.00 2009-05-08 03:23:46.875 128 12600.73 141.57 55220.22 88888.00 2009-05-08 03:23:47.000 128 12600.75 141.57 55220.22 88888.00 2009-05-08 03:23:47.125 128 12600.77 141.55 55220.25 88888.00 2009-05-08 03:23:47.250 128 12600.75 141.55 55220.25 88888.00 2009-05-08 03:23:47.375 128 12600.75 141.55 55220.22 88888.00 2009-05-08 03:23:47.500 128 12600.73 141.53 55220.22 88888.00 2009-05-08 03:23:47.625 128 12600.73 141.57 55220.22 88888.00 2009-05-08 03:23:47.750 128 12600.67 141.57 55220.22 88888.00 2009-05-08 03:23:47.875 128 12600.73 141.55 55220.20 88888.00 2009-05-08 03:23:48.000 128 12600.75 141.50 55220.20 88888.00 2009-05-08 03:23:48.125 128 12600.73 141.55 55220.20 88888.00 2009-05-08 03:23:48.250 128 12600.65 141.50 55220.20 88888.00 2009-05-08 03:23:48.375 128 12600.60 141.47 55220.20 88888.00 2009-05-08 03:23:48.500 128 12600.67 141.50 55220.22 88888.00 2009-05-08 03:23:48.625 128 12600.77 141.55 55220.25 88888.00 2009-05-08 03:23:48.750 128 12600.85 141.60 55220.25 88888.00 2009-05-08 03:23:48.875 128 12600.83 141.53 55220.22 88888.00 2009-05-08 03:23:49.000 128 12600.83 141.47 55220.22 88888.00 2009-05-08 03:23:49.125 128 12600.83 141.47 55220.25 88888.00 2009-05-08 03:23:49.250 128 12600.73 141.45 55220.28 88888.00 2009-05-08 03:23:49.375 128 12600.75 141.50 55220.28 88888.00 2009-05-08 03:23:49.500 128 12600.67 141.45 55220.25 88888.00 2009-05-08 03:23:49.625 128 12600.62 141.40 55220.20 88888.00 2009-05-08 03:23:49.750 128 12600.67 141.50 55220.25 88888.00 2009-05-08 03:23:49.875 128 12600.73 141.47 55220.28 88888.00 2009-05-08 03:23:50.000 128 12600.75 141.35 55220.22 88888.00 2009-05-08 03:23:50.125 128 12600.80 141.43 55220.25 88888.00 2009-05-08 03:23:50.250 128 12600.80 141.43 55220.25 88888.00 2009-05-08 03:23:50.375 128 12600.77 141.40 55220.25 88888.00 2009-05-08 03:23:50.500 128 12600.73 141.40 55220.28 88888.00 2009-05-08 03:23:50.625 128 12600.67 141.43 55220.25 88888.00 2009-05-08 03:23:50.750 128 12600.73 141.45 55220.28 88888.00 2009-05-08 03:23:50.875 128 12600.83 141.45 55220.28 88888.00 2009-05-08 03:23:51.000 128 12600.80 141.50 55220.28 88888.00 2009-05-08 03:23:51.125 128 12600.80 141.50 55220.28 88888.00 2009-05-08 03:23:51.250 128 12600.77 141.35 55220.22 88888.00 2009-05-08 03:23:51.375 128 12600.80 141.32 55220.25 88888.00 2009-05-08 03:23:51.500 128 12600.80 141.43 55220.25 88888.00 2009-05-08 03:23:51.625 128 12600.77 141.43 55220.25 88888.00 2009-05-08 03:23:51.750 128 12600.75 141.35 55220.22 88888.00 2009-05-08 03:23:51.875 128 12600.73 141.40 55220.22 88888.00 2009-05-08 03:23:52.000 128 12600.77 141.43 55220.20 88888.00 2009-05-08 03:23:52.125 128 12600.83 141.40 55220.22 88888.00 2009-05-08 03:23:52.250 128 12600.77 141.35 55220.22 88888.00 2009-05-08 03:23:52.375 128 12600.75 141.40 55220.22 88888.00 2009-05-08 03:23:52.500 128 12600.75 141.38 55220.25 88888.00 2009-05-08 03:23:52.625 128 12600.75 141.30 55220.25 88888.00 2009-05-08 03:23:52.750 128 12600.70 141.32 55220.25 88888.00 2009-05-08 03:23:52.875 128 12600.73 141.35 55220.28 88888.00 2009-05-08 03:23:53.000 128 12600.73 141.32 55220.22 88888.00 2009-05-08 03:23:53.125 128 12600.70 141.28 55220.20 88888.00 2009-05-08 03:23:53.250 128 12600.73 141.32 55220.28 88888.00 2009-05-08 03:23:53.375 128 12600.77 141.35 55220.28 88888.00 2009-05-08 03:23:53.500 128 12600.77 141.32 55220.28 88888.00 2009-05-08 03:23:53.625 128 12600.73 141.22 55220.25 88888.00 2009-05-08 03:23:53.750 128 12600.70 141.25 55220.25 88888.00 2009-05-08 03:23:53.875 128 12600.83 141.35 55220.32 88888.00 2009-05-08 03:23:54.000 128 12600.88 141.30 55220.30 88888.00 2009-05-08 03:23:54.125 128 12600.90 141.32 55220.28 88888.00 2009-05-08 03:23:54.250 128 12600.90 141.25 55220.25 88888.00 2009-05-08 03:23:54.375 128 12600.90 141.22 55220.25 88888.00 2009-05-08 03:23:54.500 128 12600.85 141.18 55220.25 88888.00 2009-05-08 03:23:54.625 128 12600.80 141.20 55220.28 88888.00 2009-05-08 03:23:54.750 128 12600.85 141.25 55220.25 88888.00 2009-05-08 03:23:54.875 128 12600.85 141.22 55220.22 88888.00 2009-05-08 03:23:55.000 128 12600.75 141.18 55220.20 88888.00 2009-05-08 03:23:55.125 128 12600.73 141.15 55220.22 88888.00 2009-05-08 03:23:55.250 128 12600.73 141.20 55220.28 88888.00 2009-05-08 03:23:55.375 128 12600.80 141.25 55220.30 88888.00 2009-05-08 03:23:55.500 128 12600.83 141.28 55220.30 88888.00 2009-05-08 03:23:55.625 128 12600.80 141.18 55220.25 88888.00 2009-05-08 03:23:55.750 128 12600.85 141.18 55220.28 88888.00 2009-05-08 03:23:55.875 128 12600.95 141.22 55220.32 88888.00 2009-05-08 03:23:56.000 128 12600.92 141.18 55220.25 88888.00 2009-05-08 03:23:56.125 128 12600.90 141.18 55220.28 88888.00 2009-05-08 03:23:56.250 128 12600.75 141.15 55220.22 88888.00 2009-05-08 03:23:56.375 128 12600.67 141.15 55220.25 88888.00 2009-05-08 03:23:56.500 128 12600.65 141.10 55220.25 88888.00 2009-05-08 03:23:56.625 128 12600.65 141.12 55220.25 88888.00 2009-05-08 03:23:56.750 128 12600.67 141.15 55220.28 88888.00 2009-05-08 03:23:56.875 128 12600.70 141.10 55220.22 88888.00 2009-05-08 03:23:57.000 128 12600.73 141.12 55220.25 88888.00 2009-05-08 03:23:57.125 128 12600.75 141.18 55220.28 88888.00 2009-05-08 03:23:57.250 128 12600.70 141.15 55220.30 88888.00 2009-05-08 03:23:57.375 128 12600.73 141.10 55220.30 88888.00 2009-05-08 03:23:57.500 128 12600.67 141.07 55220.28 88888.00 2009-05-08 03:23:57.625 128 12600.70 141.10 55220.28 88888.00 2009-05-08 03:23:57.750 128 12600.67 141.12 55220.22 88888.00 2009-05-08 03:23:57.875 128 12600.67 141.07 55220.25 88888.00 2009-05-08 03:23:58.000 128 12600.70 141.12 55220.28 88888.00 2009-05-08 03:23:58.125 128 12600.73 141.12 55220.25 88888.00 2009-05-08 03:23:58.250 128 12600.80 141.18 55220.30 88888.00 2009-05-08 03:23:58.375 128 12600.88 141.15 55220.30 88888.00 2009-05-08 03:23:58.500 128 12600.80 141.18 55220.30 88888.00 2009-05-08 03:23:58.625 128 12600.75 141.07 55220.25 88888.00 2009-05-08 03:23:58.750 128 12600.77 141.05 55220.25 88888.00 2009-05-08 03:23:58.875 128 12600.77 141.05 55220.22 88888.00 2009-05-08 03:23:59.000 128 12600.77 141.00 55220.22 88888.00 2009-05-08 03:23:59.125 128 12600.83 140.97 55220.25 88888.00 2009-05-08 03:23:59.250 128 12600.80 141.05 55220.25 88888.00 2009-05-08 03:23:59.375 128 12600.83 141.10 55220.25 88888.00 2009-05-08 03:23:59.500 128 12600.80 141.07 55220.25 88888.00 2009-05-08 03:23:59.625 128 12600.80 141.03 55220.28 88888.00 2009-05-08 03:23:59.750 128 12600.85 141.05 55220.28 88888.00 2009-05-08 03:23:59.875 128 12600.80 141.10 55220.25 88888.00 2009-05-08 03:24:00.000 128 12600.67 141.03 55220.28 88888.00 2009-05-08 03:24:00.125 128 12600.70 141.03 55220.28 88888.00 2009-05-08 03:24:00.250 128 12600.75 141.03 55220.28 88888.00 2009-05-08 03:24:00.375 128 12600.77 141.05 55220.28 88888.00 2009-05-08 03:24:00.500 128 12600.77 141.07 55220.30 88888.00 2009-05-08 03:24:00.625 128 12600.80 141.12 55220.28 88888.00 2009-05-08 03:24:00.750 128 12600.83 141.05 55220.25 88888.00 2009-05-08 03:24:00.875 128 12600.80 141.03 55220.22 88888.00 2009-05-08 03:24:01.000 128 12600.73 141.03 55220.22 88888.00 2009-05-08 03:24:01.125 128 12600.73 141.03 55220.20 88888.00 2009-05-08 03:24:01.250 128 12600.70 141.03 55220.22 88888.00 2009-05-08 03:24:01.375 128 12600.70 141.03 55220.22 88888.00 2009-05-08 03:24:01.500 128 12600.73 140.97 55220.22 88888.00 2009-05-08 03:24:01.625 128 12600.83 141.03 55220.25 88888.00 2009-05-08 03:24:01.750 128 12600.77 141.05 55220.28 88888.00 2009-05-08 03:24:01.875 128 12600.73 141.05 55220.25 88888.00 2009-05-08 03:24:02.000 128 12600.80 141.00 55220.22 88888.00 2009-05-08 03:24:02.125 128 12600.88 141.03 55220.28 88888.00 2009-05-08 03:24:02.250 128 12600.80 141.05 55220.30 88888.00 2009-05-08 03:24:02.375 128 12600.83 141.03 55220.30 88888.00 2009-05-08 03:24:02.500 128 12600.92 141.10 55220.30 88888.00 2009-05-08 03:24:02.625 128 12600.95 141.05 55220.28 88888.00 2009-05-08 03:24:02.750 128 12600.90 141.05 55220.25 88888.00 2009-05-08 03:24:02.875 128 12600.88 141.07 55220.25 88888.00 2009-05-08 03:24:03.000 128 12600.85 141.07 55220.25 88888.00 2009-05-08 03:24:03.125 128 12600.88 141.05 55220.25 88888.00 2009-05-08 03:24:03.250 128 12600.88 141.03 55220.28 88888.00 2009-05-08 03:24:03.375 128 12600.92 141.03 55220.25 88888.00 2009-05-08 03:24:03.500 128 12600.88 140.95 55220.22 88888.00 2009-05-08 03:24:03.625 128 12600.90 141.00 55220.25 88888.00 2009-05-08 03:24:03.750 128 12600.95 141.05 55220.25 88888.00 2009-05-08 03:24:03.875 128 12600.98 141.12 55220.25 88888.00 2009-05-08 03:24:04.000 128 12600.95 141.05 55220.22 88888.00 2009-05-08 03:24:04.125 128 12600.88 141.03 55220.25 88888.00 2009-05-08 03:24:04.250 128 12600.85 140.97 55220.20 88888.00 2009-05-08 03:24:04.375 128 12600.85 140.97 55220.20 88888.00 2009-05-08 03:24:04.500 128 12600.85 141.03 55220.22 88888.00 2009-05-08 03:24:04.625 128 12600.83 141.05 55220.25 88888.00 2009-05-08 03:24:04.750 128 12600.92 141.05 55220.22 88888.00 2009-05-08 03:24:04.875 128 12601.02 141.03 55220.22 88888.00 2009-05-08 03:24:05.000 128 12601.02 141.03 55220.20 88888.00 2009-05-08 03:24:05.125 128 12600.95 141.00 55220.20 88888.00 2009-05-08 03:24:05.250 128 12600.90 141.00 55220.20 88888.00 2009-05-08 03:24:05.375 128 12601.02 141.07 55220.22 88888.00 2009-05-08 03:24:05.500 128 12601.12 141.07 55220.22 88888.00 2009-05-08 03:24:05.625 128 12601.05 141.07 55220.22 88888.00 2009-05-08 03:24:05.750 128 12601.02 141.05 55220.20 88888.00 2009-05-08 03:24:05.875 128 12601.05 141.03 55220.25 88888.00 2009-05-08 03:24:06.000 128 12601.08 141.07 55220.22 88888.00 2009-05-08 03:24:06.125 128 12601.10 141.07 55220.22 88888.00 2009-05-08 03:24:06.250 128 12601.05 141.03 55220.20 88888.00 2009-05-08 03:24:06.375 128 12601.00 140.93 55220.18 88888.00 2009-05-08 03:24:06.500 128 12601.08 140.97 55220.20 88888.00 2009-05-08 03:24:06.625 128 12601.12 141.03 55220.20 88888.00 2009-05-08 03:24:06.750 128 12601.05 141.00 55220.18 88888.00 2009-05-08 03:24:06.875 128 12601.08 140.97 55220.18 88888.00 2009-05-08 03:24:07.000 128 12601.10 140.97 55220.15 88888.00 2009-05-08 03:24:07.125 128 12601.05 140.90 55220.12 88888.00 2009-05-08 03:24:07.250 128 12601.02 140.95 55220.15 88888.00 2009-05-08 03:24:07.375 128 12601.02 141.00 55220.18 88888.00 2009-05-08 03:24:07.500 128 12601.10 141.07 55220.20 88888.00 2009-05-08 03:24:07.625 128 12601.12 141.05 55220.20 88888.00 2009-05-08 03:24:07.750 128 12601.05 141.07 55220.18 88888.00 2009-05-08 03:24:07.875 128 12601.10 141.07 55220.20 88888.00 2009-05-08 03:24:08.000 128 12601.12 141.00 55220.12 88888.00 2009-05-08 03:24:08.125 128 12601.15 140.97 55220.12 88888.00 2009-05-08 03:24:08.250 128 12601.10 140.88 55220.10 88888.00 2009-05-08 03:24:08.375 128 12601.12 140.93 55220.10 88888.00 2009-05-08 03:24:08.500 128 12601.17 141.05 55220.15 88888.00 2009-05-08 03:24:08.625 128 12601.25 141.07 55220.18 88888.00 2009-05-08 03:24:08.750 128 12601.20 140.97 55220.15 88888.00 2009-05-08 03:24:08.875 128 12601.15 140.97 55220.18 88888.00 2009-05-08 03:24:09.000 128 12601.17 140.97 55220.12 88888.00 2009-05-08 03:24:09.125 128 12601.15 140.93 55220.10 88888.00 2009-05-08 03:24:09.250 128 12601.20 140.90 55220.10 88888.00 2009-05-08 03:24:09.375 128 12601.25 140.95 55220.10 88888.00 2009-05-08 03:24:09.500 128 12601.25 140.97 55220.10 88888.00 2009-05-08 03:24:09.625 128 12601.23 141.00 55220.10 88888.00 2009-05-08 03:24:09.750 128 12601.12 141.00 55220.12 88888.00 2009-05-08 03:24:09.875 128 12601.23 141.07 55220.15 88888.00 2009-05-08 03:24:10.000 128 12601.25 141.07 55220.15 88888.00 2009-05-08 03:24:10.125 128 12601.30 141.07 55220.15 88888.00 2009-05-08 03:24:10.250 128 12601.23 141.00 55220.10 88888.00 2009-05-08 03:24:10.375 128 12601.25 140.93 55220.07 88888.00 2009-05-08 03:24:10.500 128 12601.38 140.93 55220.05 88888.00 2009-05-08 03:24:10.625 128 12601.40 140.95 55220.05 88888.00 2009-05-08 03:24:10.750 128 12601.33 141.00 55220.07 88888.00 2009-05-08 03:24:10.875 128 12601.25 140.95 55220.05 88888.00 2009-05-08 03:24:11.000 128 12601.27 140.95 55220.03 88888.00 2009-05-08 03:24:11.125 128 12601.35 140.97 55220.05 88888.00 2009-05-08 03:24:11.250 128 12601.40 141.00 55220.07 88888.00 2009-05-08 03:24:11.375 128 12601.45 141.03 55220.10 88888.00 2009-05-08 03:24:11.500 128 12601.48 141.00 55220.12 88888.00 2009-05-08 03:24:11.625 128 12601.42 140.93 55220.07 88888.00 2009-05-08 03:24:11.750 128 12601.50 141.05 55220.05 88888.00 2009-05-08 03:24:11.875 128 12601.55 141.07 55220.05 88888.00 2009-05-08 03:24:12.000 128 12601.52 141.00 55220.03 88888.00 2009-05-08 03:24:12.125 128 12601.45 140.97 55220.03 88888.00 2009-05-08 03:24:12.250 128 12601.40 140.97 55220.05 88888.00 2009-05-08 03:24:12.375 128 12601.48 141.00 55220.05 88888.00 2009-05-08 03:24:12.500 128 12601.50 141.00 55220.03 88888.00 2009-05-08 03:24:12.625 128 12601.50 140.93 55220.00 88888.00 2009-05-08 03:24:12.750 128 12601.52 140.95 55220.03 88888.00 2009-05-08 03:24:12.875 128 12601.50 141.00 55220.03 88888.00 2009-05-08 03:24:13.000 128 12601.58 140.97 55219.97 88888.00 2009-05-08 03:24:13.125 128 12601.60 140.97 55220.00 88888.00 2009-05-08 03:24:13.250 128 12601.58 140.95 55220.05 88888.00 2009-05-08 03:24:13.375 128 12601.52 140.90 55220.03 88888.00 2009-05-08 03:24:13.500 128 12601.55 140.93 55220.00 88888.00 2009-05-08 03:24:13.625 128 12601.55 140.90 55220.00 88888.00 2009-05-08 03:24:13.750 128 12601.55 140.88 55220.00 88888.00 2009-05-08 03:24:13.875 128 12601.55 140.93 55220.00 88888.00 2009-05-08 03:24:14.000 128 12601.60 140.97 55220.00 88888.00 2009-05-08 03:24:14.125 128 12601.62 140.95 55220.03 88888.00 2009-05-08 03:24:14.250 128 12601.65 140.90 55220.00 88888.00 2009-05-08 03:24:14.375 128 12601.70 140.90 55220.00 88888.00 2009-05-08 03:24:14.500 128 12601.75 140.95 55220.03 88888.00 2009-05-08 03:24:14.625 128 12601.70 140.95 55220.00 88888.00 2009-05-08 03:24:14.750 128 12601.65 140.95 55220.00 88888.00 2009-05-08 03:24:14.875 128 12601.70 140.93 55219.97 88888.00 2009-05-08 03:24:15.000 128 12601.75 140.95 55220.00 88888.00 2009-05-08 03:24:15.125 128 12601.83 141.03 55220.00 88888.00 2009-05-08 03:24:15.250 128 12601.85 140.97 55220.00 88888.00 2009-05-08 03:24:15.375 128 12601.85 140.93 55219.97 88888.00 2009-05-08 03:24:15.500 128 12601.80 140.85 55219.97 88888.00 2009-05-08 03:24:15.625 128 12601.83 140.80 55219.95 88888.00 2009-05-08 03:24:15.750 128 12601.90 140.85 55219.97 88888.00 2009-05-08 03:24:15.875 128 12601.95 140.90 55220.00 88888.00 2009-05-08 03:24:16.000 128 12601.98 140.85 55219.97 88888.00 2009-05-08 03:24:16.125 128 12601.98 140.82 55219.97 88888.00 2009-05-08 03:24:16.250 128 12601.88 140.82 55219.95 88888.00 2009-05-08 03:24:16.375 128 12601.88 140.85 55219.93 88888.00 2009-05-08 03:24:16.500 128 12601.90 140.85 55219.93 88888.00 2009-05-08 03:24:16.625 128 12601.92 140.88 55219.93 88888.00 2009-05-08 03:24:16.750 128 12602.05 140.88 55219.97 88888.00 2009-05-08 03:24:16.875 128 12602.00 140.85 55219.97 88888.00 2009-05-08 03:24:17.000 128 12601.95 140.82 55219.95 88888.00 2009-05-08 03:24:17.125 128 12602.00 140.82 55219.95 88888.00 2009-05-08 03:24:17.250 128 12602.02 140.88 55219.95 88888.00 2009-05-08 03:24:17.375 128 12602.02 140.88 55219.93 88888.00 2009-05-08 03:24:17.500 128 12602.00 140.80 55219.93 88888.00 2009-05-08 03:24:17.625 128 12602.02 140.82 55219.93 88888.00 2009-05-08 03:24:17.750 128 12602.02 140.85 55219.95 88888.00 2009-05-08 03:24:17.875 128 12602.02 140.88 55219.90 88888.00 2009-05-08 03:24:18.000 128 12602.02 140.82 55219.85 88888.00 2009-05-08 03:24:18.125 128 12602.08 140.80 55219.88 88888.00 2009-05-08 03:24:18.250 128 12602.10 140.88 55219.93 88888.00 2009-05-08 03:24:18.375 128 12602.12 140.90 55219.90 88888.00 2009-05-08 03:24:18.500 128 12602.08 140.90 55219.93 88888.00 2009-05-08 03:24:18.625 128 12602.08 140.80 55219.88 88888.00 2009-05-08 03:24:18.750 128 12602.02 140.78 55219.88 88888.00 2009-05-08 03:24:18.875 128 12602.12 140.85 55219.88 88888.00 2009-05-08 03:24:19.000 128 12602.17 140.80 55219.85 88888.00 2009-05-08 03:24:19.125 128 12602.17 140.78 55219.88 88888.00 2009-05-08 03:24:19.250 128 12602.12 140.78 55219.88 88888.00 2009-05-08 03:24:19.375 128 12602.17 140.80 55219.90 88888.00 2009-05-08 03:24:19.500 128 12602.15 140.80 55219.88 88888.00 2009-05-08 03:24:19.625 128 12602.08 140.82 55219.88 88888.00 2009-05-08 03:24:19.750 128 12602.05 140.82 55219.88 88888.00 2009-05-08 03:24:19.875 128 12602.10 140.82 55219.88 88888.00 2009-05-08 03:24:20.000 128 12602.12 140.80 55219.90 88888.00 2009-05-08 03:24:20.125 128 12602.17 140.80 55219.85 88888.00 2009-05-08 03:24:20.250 128 12602.10 140.70 55219.82 88888.00 2009-05-08 03:24:20.375 128 12602.10 140.70 55219.82 88888.00 2009-05-08 03:24:20.500 128 12602.12 140.78 55219.85 88888.00 2009-05-08 03:24:20.625 128 12602.20 140.78 55219.85 88888.00 2009-05-08 03:24:20.750 128 12602.20 140.72 55219.82 88888.00 2009-05-08 03:24:20.875 128 12602.23 140.72 55219.82 88888.00 2009-05-08 03:24:21.000 128 12602.20 140.72 55219.85 88888.00 2009-05-08 03:24:21.125 128 12602.15 140.80 55219.90 88888.00 2009-05-08 03:24:21.250 128 12602.25 140.75 55219.90 88888.00 2009-05-08 03:24:21.375 128 12602.27 140.70 55219.88 88888.00 2009-05-08 03:24:21.500 128 12602.20 140.68 55219.82 88888.00 2009-05-08 03:24:21.625 128 12602.17 140.75 55219.88 88888.00 2009-05-08 03:24:21.750 128 12602.27 140.78 55219.88 88888.00 2009-05-08 03:24:21.875 128 12602.33 140.75 55219.85 88888.00 2009-05-08 03:24:22.000 128 12602.30 140.70 55219.85 88888.00 2009-05-08 03:24:22.125 128 12602.33 140.70 55219.85 88888.00 2009-05-08 03:24:22.250 128 12602.25 140.65 55219.85 88888.00 2009-05-08 03:24:22.375 128 12602.33 140.72 55219.85 88888.00 2009-05-08 03:24:22.500 128 12602.33 140.78 55219.85 88888.00 2009-05-08 03:24:22.625 128 12602.30 140.72 55219.85 88888.00 2009-05-08 03:24:22.750 128 12602.33 140.70 55219.82 88888.00 2009-05-08 03:24:22.875 128 12602.33 140.72 55219.82 88888.00 2009-05-08 03:24:23.000 128 12602.27 140.65 55219.78 88888.00 2009-05-08 03:24:23.125 128 12602.23 140.60 55219.75 88888.00 2009-05-08 03:24:23.250 128 12602.20 140.62 55219.78 88888.00 2009-05-08 03:24:23.375 128 12602.23 140.68 55219.78 88888.00 2009-05-08 03:24:23.500 128 12602.27 140.70 55219.82 88888.00 2009-05-08 03:24:23.625 128 12602.23 140.65 55219.80 88888.00 2009-05-08 03:24:23.750 128 12602.27 140.62 55219.80 88888.00 2009-05-08 03:24:23.875 128 12602.35 140.62 55219.80 88888.00 2009-05-08 03:24:24.000 128 12602.35 140.68 55219.80 88888.00 2009-05-08 03:24:24.125 128 12602.35 140.75 55219.85 88888.00 2009-05-08 03:24:24.250 128 12602.35 140.72 55219.82 88888.00 2009-05-08 03:24:24.375 128 12602.40 140.70 55219.80 88888.00 2009-05-08 03:24:24.500 128 12602.40 140.65 55219.78 88888.00 2009-05-08 03:24:24.625 128 12602.33 140.68 55219.82 88888.00 2009-05-08 03:24:24.750 128 12602.33 140.70 55219.82 88888.00 2009-05-08 03:24:24.875 128 12602.35 140.65 55219.78 88888.00 2009-05-08 03:24:25.000 128 12602.30 140.65 55219.78 88888.00 2009-05-08 03:24:25.125 128 12602.27 140.68 55219.80 88888.00 2009-05-08 03:24:25.250 128 12602.27 140.65 55219.78 88888.00 2009-05-08 03:24:25.375 128 12602.33 140.68 55219.80 88888.00 2009-05-08 03:24:25.500 128 12602.38 140.62 55219.80 88888.00 2009-05-08 03:24:25.625 128 12602.35 140.65 55219.80 88888.00 2009-05-08 03:24:25.750 128 12602.27 140.68 55219.80 88888.00 2009-05-08 03:24:25.875 128 12602.20 140.68 55219.82 88888.00 2009-05-08 03:24:26.000 128 12602.23 140.65 55219.82 88888.00 2009-05-08 03:24:26.125 128 12602.27 140.65 55219.82 88888.00 2009-05-08 03:24:26.250 128 12602.33 140.65 55219.85 88888.00 2009-05-08 03:24:26.375 128 12602.35 140.62 55219.82 88888.00 2009-05-08 03:24:26.500 128 12602.38 140.60 55219.80 88888.00 2009-05-08 03:24:26.625 128 12602.38 140.62 55219.80 88888.00 2009-05-08 03:24:26.750 128 12602.33 140.62 55219.82 88888.00 2009-05-08 03:24:26.875 128 12602.27 140.62 55219.78 88888.00 2009-05-08 03:24:27.000 128 12602.17 140.50 55219.78 88888.00 2009-05-08 03:24:27.125 128 12602.20 140.50 55219.78 88888.00 2009-05-08 03:24:27.250 128 12602.23 140.47 55219.80 88888.00 2009-05-08 03:24:27.375 128 12602.33 140.53 55219.78 88888.00 2009-05-08 03:24:27.500 128 12602.40 140.62 55219.80 88888.00 2009-05-08 03:24:27.625 128 12602.40 140.65 55219.80 88888.00 2009-05-08 03:24:27.750 128 12602.40 140.55 55219.82 88888.00 2009-05-08 03:24:27.875 128 12602.38 140.55 55219.78 88888.00 2009-05-08 03:24:28.000 128 12602.38 140.55 55219.78 88888.00 2009-05-08 03:24:28.125 128 12602.33 140.57 55219.78 88888.00 2009-05-08 03:24:28.250 128 12602.30 140.45 55219.78 88888.00 2009-05-08 03:24:28.375 128 12602.27 140.43 55219.75 88888.00 2009-05-08 03:24:28.500 128 12602.38 140.57 55219.78 88888.00 2009-05-08 03:24:28.625 128 12602.35 140.60 55219.78 88888.00 2009-05-08 03:24:28.750 128 12602.27 140.53 55219.78 88888.00 2009-05-08 03:24:28.875 128 12602.25 140.47 55219.78 88888.00 2009-05-08 03:24:29.000 128 12602.30 140.47 55219.78 88888.00 2009-05-08 03:24:29.125 128 12602.27 140.47 55219.75 88888.00 2009-05-08 03:24:29.250 128 12602.27 140.47 55219.72 88888.00 2009-05-08 03:24:29.375 128 12602.35 140.55 55219.78 88888.00 2009-05-08 03:24:29.500 128 12602.48 140.62 55219.80 88888.00 2009-05-08 03:24:29.625 128 12602.48 140.62 55219.82 88888.00 2009-05-08 03:24:29.750 128 12602.40 140.50 55219.80 88888.00 2009-05-08 03:24:29.875 128 12602.38 140.53 55219.78 88888.00 2009-05-08 03:24:30.000 128 12602.42 140.53 55219.78 88888.00 2009-05-08 03:24:30.125 128 12602.48 140.50 55219.78 88888.00 2009-05-08 03:24:30.250 128 12602.45 140.50 55219.78 88888.00 2009-05-08 03:24:30.375 128 12602.42 140.53 55219.80 88888.00 2009-05-08 03:24:30.500 128 12602.40 140.47 55219.75 88888.00 2009-05-08 03:24:30.625 128 12602.42 140.47 55219.78 88888.00 2009-05-08 03:24:30.750 128 12602.48 140.45 55219.78 88888.00 2009-05-08 03:24:30.875 128 12602.52 140.47 55219.80 88888.00 2009-05-08 03:24:31.000 128 12602.50 140.55 55219.82 88888.00 2009-05-08 03:24:31.125 128 12602.40 140.45 55219.80 88888.00 2009-05-08 03:24:31.250 128 12602.33 140.40 55219.80 88888.00 2009-05-08 03:24:31.375 128 12602.33 140.38 55219.78 88888.00 2009-05-08 03:24:31.500 128 12602.27 140.40 55219.78 88888.00 2009-05-08 03:24:31.625 128 12602.35 140.43 55219.80 88888.00 2009-05-08 03:24:31.750 128 12602.35 140.38 55219.75 88888.00 2009-05-08 03:24:31.875 128 12602.33 140.43 55219.75 88888.00 2009-05-08 03:24:32.000 128 12602.33 140.40 55219.75 88888.00 2009-05-08 03:24:32.125 128 12602.40 140.45 55219.80 88888.00 2009-05-08 03:24:32.250 128 12602.42 140.53 55219.82 88888.00 2009-05-08 03:24:32.375 128 12602.40 140.45 55219.78 88888.00 2009-05-08 03:24:32.500 128 12602.35 140.35 55219.75 88888.00 2009-05-08 03:24:32.625 128 12602.33 140.35 55219.78 88888.00 2009-05-08 03:24:32.750 128 12602.30 140.43 55219.80 88888.00 2009-05-08 03:24:32.875 128 12602.27 140.40 55219.78 88888.00 2009-05-08 03:24:33.000 128 12602.23 140.45 55219.80 88888.00 2009-05-08 03:24:33.125 128 12602.27 140.50 55219.82 88888.00 2009-05-08 03:24:33.250 128 12602.30 140.43 55219.80 88888.00 2009-05-08 03:24:33.375 128 12602.33 140.43 55219.75 88888.00 2009-05-08 03:24:33.500 128 12602.33 140.45 55219.78 88888.00 2009-05-08 03:24:33.625 128 12602.35 140.50 55219.78 88888.00 2009-05-08 03:24:33.750 128 12602.35 140.50 55219.80 88888.00 2009-05-08 03:24:33.875 128 12602.35 140.45 55219.78 88888.00 2009-05-08 03:24:34.000 128 12602.38 140.40 55219.78 88888.00 2009-05-08 03:24:34.125 128 12602.40 140.43 55219.78 88888.00 2009-05-08 03:24:34.250 128 12602.40 140.43 55219.80 88888.00 2009-05-08 03:24:34.375 128 12602.38 140.45 55219.82 88888.00 2009-05-08 03:24:34.500 128 12602.38 140.43 55219.80 88888.00 2009-05-08 03:24:34.625 128 12602.35 140.35 55219.78 88888.00 2009-05-08 03:24:34.750 128 12602.40 140.43 55219.80 88888.00 2009-05-08 03:24:34.875 128 12602.45 140.43 55219.80 88888.00 2009-05-08 03:24:35.000 128 12602.40 140.45 55219.78 88888.00 2009-05-08 03:24:35.125 128 12602.42 140.40 55219.78 88888.00 2009-05-08 03:24:35.250 128 12602.48 140.40 55219.75 88888.00 2009-05-08 03:24:35.375 128 12602.50 140.50 55219.80 88888.00 2009-05-08 03:24:35.500 128 12602.55 140.53 55219.78 88888.00 2009-05-08 03:24:35.625 128 12602.58 140.47 55219.78 88888.00 2009-05-08 03:24:35.750 128 12602.55 140.43 55219.78 88888.00 2009-05-08 03:24:35.875 128 12602.45 140.40 55219.75 88888.00 2009-05-08 03:24:36.000 128 12602.42 140.43 55219.78 88888.00 2009-05-08 03:24:36.125 128 12602.45 140.45 55219.82 88888.00 2009-05-08 03:24:36.250 128 12602.40 140.43 55219.80 88888.00 2009-05-08 03:24:36.375 128 12602.33 140.45 55219.80 88888.00 2009-05-08 03:24:36.500 128 12602.27 140.45 55219.78 88888.00 2009-05-08 03:24:36.625 128 12602.33 140.43 55219.80 88888.00 2009-05-08 03:24:36.750 128 12602.35 140.35 55219.78 88888.00 2009-05-08 03:24:36.875 128 12602.35 140.38 55219.78 88888.00 2009-05-08 03:24:37.000 128 12602.33 140.35 55219.78 88888.00 2009-05-08 03:24:37.125 128 12602.38 140.40 55219.82 88888.00 2009-05-08 03:24:37.250 128 12602.38 140.38 55219.82 88888.00 2009-05-08 03:24:37.375 128 12602.35 140.38 55219.80 88888.00 2009-05-08 03:24:37.500 128 12602.30 140.40 55219.80 88888.00 2009-05-08 03:24:37.625 128 12602.38 140.40 55219.78 88888.00 2009-05-08 03:24:37.750 128 12602.35 140.38 55219.78 88888.00 2009-05-08 03:24:37.875 128 12602.42 140.38 55219.82 88888.00 2009-05-08 03:24:38.000 128 12602.40 140.40 55219.82 88888.00 2009-05-08 03:24:38.125 128 12602.40 140.40 55219.80 88888.00 2009-05-08 03:24:38.250 128 12602.35 140.35 55219.80 88888.00 2009-05-08 03:24:38.375 128 12602.33 140.38 55219.82 88888.00 2009-05-08 03:24:38.500 128 12602.35 140.43 55219.82 88888.00 2009-05-08 03:24:38.625 128 12602.33 140.40 55219.82 88888.00 2009-05-08 03:24:38.750 128 12602.35 140.35 55219.82 88888.00 2009-05-08 03:24:38.875 128 12602.33 140.35 55219.82 88888.00 2009-05-08 03:24:39.000 128 12602.30 140.35 55219.82 88888.00 2009-05-08 03:24:39.125 128 12602.25 140.35 55219.82 88888.00 2009-05-08 03:24:39.250 128 12602.23 140.38 55219.85 88888.00 2009-05-08 03:24:39.375 128 12602.20 140.45 55219.82 88888.00 2009-05-08 03:24:39.500 128 12602.23 140.45 55219.82 88888.00 2009-05-08 03:24:39.625 128 12602.30 140.40 55219.82 88888.00 2009-05-08 03:24:39.750 128 12602.25 140.38 55219.80 88888.00 2009-05-08 03:24:39.875 128 12602.27 140.40 55219.82 88888.00 2009-05-08 03:24:40.000 128 12602.33 140.43 55219.85 88888.00 2009-05-08 03:24:40.125 128 12602.33 140.35 55219.82 88888.00 2009-05-08 03:24:40.250 128 12602.38 140.32 55219.80 88888.00 2009-05-08 03:24:40.375 128 12602.30 140.35 55219.82 88888.00 2009-05-08 03:24:40.500 128 12602.27 140.38 55219.82 88888.00 2009-05-08 03:24:40.625 128 12602.27 140.43 55219.82 88888.00 2009-05-08 03:24:40.750 128 12602.27 140.43 55219.82 88888.00 2009-05-08 03:24:40.875 128 12602.27 140.40 55219.80 88888.00 2009-05-08 03:24:41.000 128 12602.30 140.35 55219.80 88888.00 2009-05-08 03:24:41.125 128 12602.27 140.35 55219.82 88888.00 2009-05-08 03:24:41.250 128 12602.23 140.30 55219.82 88888.00 2009-05-08 03:24:41.375 128 12602.23 140.38 55219.82 88888.00 2009-05-08 03:24:41.500 128 12602.20 140.35 55219.85 88888.00 2009-05-08 03:24:41.625 128 12602.23 140.32 55219.85 88888.00 2009-05-08 03:24:41.750 128 12602.33 140.38 55219.90 88888.00 2009-05-08 03:24:41.875 128 12602.25 140.32 55219.82 88888.00 2009-05-08 03:24:42.000 128 12602.20 140.25 55219.80 88888.00 2009-05-08 03:24:42.125 128 12602.27 140.28 55219.82 88888.00 2009-05-08 03:24:42.250 128 12602.25 140.32 55219.85 88888.00 2009-05-08 03:24:42.375 128 12602.35 140.40 55219.88 88888.00 2009-05-08 03:24:42.500 128 12602.35 140.38 55219.88 88888.00 2009-05-08 03:24:42.625 128 12602.23 140.18 55219.82 88888.00 2009-05-08 03:24:42.750 128 12602.12 140.20 55219.82 88888.00 2009-05-08 03:24:42.875 128 12602.17 140.22 55219.85 88888.00 2009-05-08 03:24:43.000 128 12602.15 140.22 55219.82 88888.00 2009-05-08 03:24:43.125 128 12602.12 140.25 55219.85 88888.00 2009-05-08 03:24:43.250 128 12602.12 140.25 55219.85 88888.00 2009-05-08 03:24:43.375 128 12602.15 140.25 55219.85 88888.00 2009-05-08 03:24:43.500 128 12602.20 140.28 55219.85 88888.00 2009-05-08 03:24:43.625 128 12602.23 140.28 55219.82 88888.00 2009-05-08 03:24:43.750 128 12602.20 140.28 55219.85 88888.00 2009-05-08 03:24:43.875 128 12602.17 140.22 55219.85 88888.00 2009-05-08 03:24:44.000 128 12602.20 140.22 55219.82 88888.00 2009-05-08 03:24:44.125 128 12602.17 140.20 55219.88 88888.00 2009-05-08 03:24:44.250 128 12602.15 140.22 55219.85 88888.00 2009-05-08 03:24:44.375 128 12602.20 140.28 55219.90 88888.00 2009-05-08 03:24:44.500 128 12602.23 140.28 55219.88 88888.00 2009-05-08 03:24:44.625 128 12602.17 140.20 55219.88 88888.00 2009-05-08 03:24:44.750 128 12602.15 140.22 55219.90 88888.00 2009-05-08 03:24:44.875 128 12602.15 140.25 55219.90 88888.00 2009-05-08 03:24:45.000 128 12602.20 140.22 55219.88 88888.00 2009-05-08 03:24:45.125 128 12602.15 140.20 55219.88 88888.00 2009-05-08 03:24:45.250 128 12602.08 140.15 55219.88 88888.00 2009-05-08 03:24:45.375 128 12602.12 140.18 55219.88 88888.00 2009-05-08 03:24:45.500 128 12602.15 140.15 55219.85 88888.00 2009-05-08 03:24:45.625 128 12602.20 140.15 55219.88 88888.00 2009-05-08 03:24:45.750 128 12602.23 140.20 55219.85 88888.00 2009-05-08 03:24:45.875 128 12602.17 140.18 55219.90 88888.00 2009-05-08 03:24:46.000 128 12602.12 140.15 55219.93 88888.00 2009-05-08 03:24:46.125 128 12602.08 140.15 55219.88 88888.00 2009-05-08 03:24:46.250 128 12602.08 140.12 55219.88 88888.00 2009-05-08 03:24:46.375 128 12602.12 140.15 55219.88 88888.00 2009-05-08 03:24:46.500 128 12602.12 140.15 55219.85 88888.00 2009-05-08 03:24:46.625 128 12602.12 140.15 55219.88 88888.00 2009-05-08 03:24:46.750 128 12602.17 140.12 55219.88 88888.00 2009-05-08 03:24:46.875 128 12602.17 140.10 55219.90 88888.00 2009-05-08 03:24:47.000 128 12602.20 140.10 55219.88 88888.00 2009-05-08 03:24:47.125 128 12602.20 140.05 55219.85 88888.00 2009-05-08 03:24:47.250 128 12602.12 140.05 55219.85 88888.00 2009-05-08 03:24:47.375 128 12602.17 140.10 55219.88 88888.00 2009-05-08 03:24:47.500 128 12602.15 140.05 55219.88 88888.00 2009-05-08 03:24:47.625 128 12602.10 140.00 55219.85 88888.00 2009-05-08 03:24:47.750 128 12602.15 140.03 55219.88 88888.00 2009-05-08 03:24:47.875 128 12602.17 140.05 55219.93 88888.00 2009-05-08 03:24:48.000 128 12602.17 140.00 55219.90 88888.00 2009-05-08 03:24:48.125 128 12602.15 139.95 55219.88 88888.00 2009-05-08 03:24:48.250 128 12602.12 139.93 55219.82 88888.00 2009-05-08 03:24:48.375 128 12602.12 139.97 55219.82 88888.00 2009-05-08 03:24:48.500 128 12602.10 140.00 55219.90 88888.00 2009-05-08 03:24:48.625 128 12602.20 140.00 55219.90 88888.00 2009-05-08 03:24:48.750 128 12602.20 139.95 55219.88 88888.00 2009-05-08 03:24:48.875 128 12602.17 139.93 55219.85 88888.00 2009-05-08 03:24:49.000 128 12602.20 139.90 55219.85 88888.00 2009-05-08 03:24:49.125 128 12602.20 139.88 55219.82 88888.00 2009-05-08 03:24:49.250 128 12602.15 139.88 55219.82 88888.00 2009-05-08 03:24:49.375 128 12602.17 139.90 55219.85 88888.00 2009-05-08 03:24:49.500 128 12602.17 139.90 55219.90 88888.00 2009-05-08 03:24:49.625 128 12602.25 139.93 55219.88 88888.00 2009-05-08 03:24:49.750 128 12602.27 139.93 55219.85 88888.00 2009-05-08 03:24:49.875 128 12602.20 139.93 55219.88 88888.00 2009-05-08 03:24:50.000 128 12602.17 139.85 55219.85 88888.00 2009-05-08 03:24:50.125 128 12602.15 139.88 55219.88 88888.00 2009-05-08 03:24:50.250 128 12602.10 139.85 55219.90 88888.00 2009-05-08 03:24:50.375 128 12602.15 139.88 55219.88 88888.00 2009-05-08 03:24:50.500 128 12602.20 139.82 55219.85 88888.00 2009-05-08 03:24:50.625 128 12602.17 139.78 55219.88 88888.00 2009-05-08 03:24:50.750 128 12602.17 139.72 55219.88 88888.00 2009-05-08 03:24:50.875 128 12602.23 139.80 55219.90 88888.00 2009-05-08 03:24:51.000 128 12602.23 139.72 55219.88 88888.00 2009-05-08 03:24:51.125 128 12602.15 139.68 55219.88 88888.00 2009-05-08 03:24:51.250 128 12602.17 139.68 55219.85 88888.00 2009-05-08 03:24:51.375 128 12602.25 139.70 55219.85 88888.00 2009-05-08 03:24:51.500 128 12602.25 139.70 55219.90 88888.00 2009-05-08 03:24:51.625 128 12602.17 139.70 55219.88 88888.00 2009-05-08 03:24:51.750 128 12602.20 139.68 55219.88 88888.00 2009-05-08 03:24:51.875 128 12602.20 139.62 55219.90 88888.00 2009-05-08 03:24:52.000 128 12602.20 139.68 55219.90 88888.00 2009-05-08 03:24:52.125 128 12602.15 139.65 55219.88 88888.00 2009-05-08 03:24:52.250 128 12602.10 139.65 55219.88 88888.00 2009-05-08 03:24:52.375 128 12602.12 139.65 55219.88 88888.00 2009-05-08 03:24:52.500 128 12602.10 139.57 55219.88 88888.00 2009-05-08 03:24:52.625 128 12602.17 139.57 55219.90 88888.00 2009-05-08 03:24:52.750 128 12602.30 139.60 55219.90 88888.00 2009-05-08 03:24:52.875 128 12602.35 139.60 55219.90 88888.00 2009-05-08 03:24:53.000 128 12602.27 139.53 55219.85 88888.00 2009-05-08 03:24:53.125 128 12602.20 139.50 55219.85 88888.00 2009-05-08 03:24:53.250 128 12602.23 139.50 55219.85 88888.00 2009-05-08 03:24:53.375 128 12602.27 139.47 55219.90 88888.00 2009-05-08 03:24:53.500 128 12602.27 139.45 55219.88 88888.00 2009-05-08 03:24:53.625 128 12602.35 139.53 55219.88 88888.00 2009-05-08 03:24:53.750 128 12602.40 139.55 55219.88 88888.00 2009-05-08 03:24:53.875 128 12602.38 139.43 55219.85 88888.00 2009-05-08 03:24:54.000 128 12602.30 139.38 55219.82 88888.00 2009-05-08 03:24:54.125 128 12602.35 139.43 55219.82 88888.00 2009-05-08 03:24:54.250 128 12602.33 139.47 55219.88 88888.00 2009-05-08 03:24:54.375 128 12602.33 139.45 55219.85 88888.00 2009-05-08 03:24:54.500 128 12602.35 139.47 55219.88 88888.00 2009-05-08 03:24:54.625 128 12602.38 139.43 55219.85 88888.00 2009-05-08 03:24:54.750 128 12602.40 139.43 55219.88 88888.00 2009-05-08 03:24:54.875 128 12602.40 139.40 55219.85 88888.00 2009-05-08 03:24:55.000 128 12602.35 139.35 55219.85 88888.00 2009-05-08 03:24:55.125 128 12602.40 139.35 55219.88 88888.00 2009-05-08 03:24:55.250 128 12602.33 139.32 55219.88 88888.00 2009-05-08 03:24:55.375 128 12602.33 139.35 55219.90 88888.00 2009-05-08 03:24:55.500 128 12602.33 139.38 55219.90 88888.00 2009-05-08 03:24:55.625 128 12602.38 139.35 55219.88 88888.00 2009-05-08 03:24:55.750 128 12602.38 139.30 55219.90 88888.00 2009-05-08 03:24:55.875 128 12602.33 139.28 55219.88 88888.00 2009-05-08 03:24:56.000 128 12602.35 139.28 55219.88 88888.00 2009-05-08 03:24:56.125 128 12602.38 139.30 55219.88 88888.00 2009-05-08 03:24:56.250 128 12602.40 139.30 55219.88 88888.00 2009-05-08 03:24:56.375 128 12602.42 139.32 55219.88 88888.00 2009-05-08 03:24:56.500 128 12602.40 139.28 55219.88 88888.00 2009-05-08 03:24:56.625 128 12602.33 139.22 55219.85 88888.00 2009-05-08 03:24:56.750 128 12602.40 139.28 55219.88 88888.00 2009-05-08 03:24:56.875 128 12602.42 139.28 55219.88 88888.00 2009-05-08 03:24:57.000 128 12602.42 139.25 55219.90 88888.00 2009-05-08 03:24:57.125 128 12602.45 139.25 55219.90 88888.00 2009-05-08 03:24:57.250 128 12602.45 139.22 55219.90 88888.00 2009-05-08 03:24:57.375 128 12602.45 139.25 55219.90 88888.00 2009-05-08 03:24:57.500 128 12602.45 139.28 55219.90 88888.00 2009-05-08 03:24:57.625 128 12602.50 139.32 55219.90 88888.00 2009-05-08 03:24:57.750 128 12602.45 139.25 55219.88 88888.00 2009-05-08 03:24:57.875 128 12602.40 139.20 55219.88 88888.00 2009-05-08 03:24:58.000 128 12602.45 139.22 55219.85 88888.00 2009-05-08 03:24:58.125 128 12602.48 139.22 55219.90 88888.00 2009-05-08 03:24:58.250 128 12602.45 139.22 55219.88 88888.00 2009-05-08 03:24:58.375 128 12602.42 139.18 55219.88 88888.00 2009-05-08 03:24:58.500 128 12602.45 139.20 55219.88 88888.00 2009-05-08 03:24:58.625 128 12602.45 139.22 55219.85 88888.00 2009-05-08 03:24:58.750 128 12602.40 139.15 55219.85 88888.00 2009-05-08 03:24:58.875 128 12602.40 139.15 55219.85 88888.00 2009-05-08 03:24:59.000 128 12602.45 139.20 55219.88 88888.00 2009-05-08 03:24:59.125 128 12602.45 139.22 55219.90 88888.00 2009-05-08 03:24:59.250 128 12602.40 139.18 55219.90 88888.00 2009-05-08 03:24:59.375 128 12602.40 139.15 55219.88 88888.00 2009-05-08 03:24:59.500 128 12602.35 139.12 55219.85 88888.00 2009-05-08 03:24:59.625 128 12602.40 139.12 55219.88 88888.00 2009-05-08 03:24:59.750 128 12602.45 139.15 55219.88 88888.00 2009-05-08 03:24:59.875 128 12602.42 139.18 55219.90 88888.00 2009-05-08 03:25:00.000 128 12602.45 139.18 55219.90 88888.00 2009-05-08 03:25:00.125 128 12602.42 139.12 55219.85 88888.00 2009-05-08 03:25:00.250 128 12602.48 139.12 55219.88 88888.00 2009-05-08 03:25:00.375 128 12602.55 139.20 55219.88 88888.00 2009-05-08 03:25:00.500 128 12602.58 139.20 55219.88 88888.00 2009-05-08 03:25:00.625 128 12602.52 139.12 55219.85 88888.00 2009-05-08 03:25:00.750 128 12602.52 139.05 55219.80 88888.00 2009-05-08 03:25:00.875 128 12602.52 139.07 55219.82 88888.00 2009-05-08 03:25:01.000 128 12602.60 139.12 55219.80 88888.00 2009-05-08 03:25:01.125 128 12602.60 139.12 55219.82 88888.00 2009-05-08 03:25:01.250 128 12602.48 139.12 55219.88 88888.00 2009-05-08 03:25:01.375 128 12602.45 139.20 55219.90 88888.00 2009-05-08 03:25:01.500 128 12602.50 139.15 55219.85 88888.00 2009-05-08 03:25:01.625 128 12602.58 139.15 55219.82 88888.00 2009-05-08 03:25:01.750 128 12602.55 139.15 55219.85 88888.00 2009-05-08 03:25:01.875 128 12602.60 139.10 55219.85 88888.00 2009-05-08 03:25:02.000 128 12602.58 139.07 55219.85 88888.00 2009-05-08 03:25:02.125 128 12602.55 139.18 55219.85 88888.00 2009-05-08 03:25:02.250 128 12602.62 139.15 55219.85 88888.00 2009-05-08 03:25:02.375 128 12602.55 139.12 55219.85 88888.00 2009-05-08 03:25:02.500 128 12602.42 139.15 55219.85 88888.00 2009-05-08 03:25:02.625 128 12602.50 139.18 55219.85 88888.00 2009-05-08 03:25:02.750 128 12602.55 139.12 55219.82 88888.00 2009-05-08 03:25:02.875 128 12602.50 139.07 55219.85 88888.00 2009-05-08 03:25:03.000 128 12602.50 139.05 55219.82 88888.00 2009-05-08 03:25:03.125 128 12602.52 139.10 55219.82 88888.00 2009-05-08 03:25:03.250 128 12602.58 139.15 55219.88 88888.00 2009-05-08 03:25:03.375 128 12602.55 139.18 55219.88 88888.00 2009-05-08 03:25:03.500 128 12602.50 139.18 55219.85 88888.00 2009-05-08 03:25:03.625 128 12602.50 139.18 55219.85 88888.00 2009-05-08 03:25:03.750 128 12602.55 139.20 55219.85 88888.00 2009-05-08 03:25:03.875 128 12602.55 139.15 55219.82 88888.00 2009-05-08 03:25:04.000 128 12602.48 139.10 55219.82 88888.00 2009-05-08 03:25:04.125 128 12602.48 139.10 55219.85 88888.00 2009-05-08 03:25:04.250 128 12602.45 139.12 55219.85 88888.00 2009-05-08 03:25:04.375 128 12602.50 139.15 55219.85 88888.00 2009-05-08 03:25:04.500 128 12602.45 139.12 55219.82 88888.00 2009-05-08 03:25:04.625 128 12602.42 139.10 55219.85 88888.00 2009-05-08 03:25:04.750 128 12602.48 139.12 55219.85 88888.00 2009-05-08 03:25:04.875 128 12602.55 139.15 55219.85 88888.00 2009-05-08 03:25:05.000 128 12602.45 139.15 55219.80 88888.00 2009-05-08 03:25:05.125 128 12602.38 139.07 55219.80 88888.00 2009-05-08 03:25:05.250 128 12602.45 139.07 55219.82 88888.00 2009-05-08 03:25:05.375 128 12602.50 139.15 55219.85 88888.00 2009-05-08 03:25:05.500 128 12602.45 139.18 55219.85 88888.00 2009-05-08 03:25:05.625 128 12602.42 139.18 55219.85 88888.00 2009-05-08 03:25:05.750 128 12602.45 139.18 55219.82 88888.00 2009-05-08 03:25:05.875 128 12602.45 139.18 55219.85 88888.00 2009-05-08 03:25:06.000 128 12602.48 139.15 55219.80 88888.00 2009-05-08 03:25:06.125 128 12602.48 139.10 55219.80 88888.00 2009-05-08 03:25:06.250 128 12602.45 139.18 55219.82 88888.00 2009-05-08 03:25:06.375 128 12602.40 139.20 55219.85 88888.00 2009-05-08 03:25:06.500 128 12602.40 139.20 55219.88 88888.00 2009-05-08 03:25:06.625 128 12602.40 139.12 55219.82 88888.00 2009-05-08 03:25:06.750 128 12602.38 139.10 55219.80 88888.00 2009-05-08 03:25:06.875 128 12602.40 139.15 55219.82 88888.00 2009-05-08 03:25:07.000 128 12602.40 139.20 55219.78 88888.00 2009-05-08 03:25:07.125 128 12602.42 139.28 55219.82 88888.00 2009-05-08 03:25:07.250 128 12602.45 139.25 55219.82 88888.00 2009-05-08 03:25:07.375 128 12602.40 139.28 55219.80 88888.00 2009-05-08 03:25:07.500 128 12602.40 139.22 55219.80 88888.00 2009-05-08 03:25:07.625 128 12602.40 139.20 55219.80 88888.00 2009-05-08 03:25:07.750 128 12602.38 139.20 55219.82 88888.00 2009-05-08 03:25:07.875 128 12602.35 139.28 55219.85 88888.00 2009-05-08 03:25:08.000 128 12602.38 139.25 55219.82 88888.00 2009-05-08 03:25:08.125 128 12602.40 139.22 55219.80 88888.00 2009-05-08 03:25:08.250 128 12602.38 139.28 55219.80 88888.00 2009-05-08 03:25:08.375 128 12602.38 139.30 55219.82 88888.00 2009-05-08 03:25:08.500 128 12602.30 139.25 55219.82 88888.00 2009-05-08 03:25:08.625 128 12602.33 139.22 55219.80 88888.00 2009-05-08 03:25:08.750 128 12602.35 139.25 55219.78 88888.00 2009-05-08 03:25:08.875 128 12602.33 139.28 55219.80 88888.00 2009-05-08 03:25:09.000 128 12602.30 139.25 55219.80 88888.00 2009-05-08 03:25:09.125 128 12602.38 139.22 55219.80 88888.00 2009-05-08 03:25:09.250 128 12602.30 139.25 55219.80 88888.00 2009-05-08 03:25:09.375 128 12602.33 139.30 55219.78 88888.00 2009-05-08 03:25:09.500 128 12602.35 139.30 55219.80 88888.00 2009-05-08 03:25:09.625 128 12602.27 139.28 55219.78 88888.00 2009-05-08 03:25:09.750 128 12602.20 139.25 55219.80 88888.00 2009-05-08 03:25:09.875 128 12602.23 139.28 55219.78 88888.00 2009-05-08 03:25:10.000 128 12602.25 139.28 55219.78 88888.00 2009-05-08 03:25:10.125 128 12602.27 139.32 55219.82 88888.00 2009-05-08 03:25:10.250 128 12602.27 139.30 55219.80 88888.00 2009-05-08 03:25:10.375 128 12602.15 139.28 55219.78 88888.00 2009-05-08 03:25:10.500 128 12602.25 139.35 55219.80 88888.00 2009-05-08 03:25:10.625 128 12602.30 139.35 55219.80 88888.00 2009-05-08 03:25:10.750 128 12602.27 139.32 55219.78 88888.00 2009-05-08 03:25:10.875 128 12602.30 139.40 55219.80 88888.00 2009-05-08 03:25:11.000 128 12602.27 139.38 55219.78 88888.00 2009-05-08 03:25:11.125 128 12602.20 139.30 55219.75 88888.00 2009-05-08 03:25:11.250 128 12602.15 139.28 55219.75 88888.00 2009-05-08 03:25:11.375 128 12602.17 139.30 55219.75 88888.00 2009-05-08 03:25:11.500 128 12602.23 139.32 55219.78 88888.00 2009-05-08 03:25:11.625 128 12602.23 139.30 55219.75 88888.00 2009-05-08 03:25:11.750 128 12602.20 139.30 55219.75 88888.00 2009-05-08 03:25:11.875 128 12602.12 139.32 55219.75 88888.00 2009-05-08 03:25:12.000 128 12602.08 139.30 55219.75 88888.00 2009-05-08 03:25:12.125 128 12602.08 139.28 55219.75 88888.00 2009-05-08 03:25:12.250 128 12602.10 139.32 55219.75 88888.00 2009-05-08 03:25:12.375 128 12602.20 139.35 55219.78 88888.00 2009-05-08 03:25:12.500 128 12602.25 139.38 55219.78 88888.00 2009-05-08 03:25:12.625 128 12602.20 139.35 55219.72 88888.00 2009-05-08 03:25:12.750 128 12602.20 139.38 55219.72 88888.00 2009-05-08 03:25:12.875 128 12602.23 139.43 55219.78 88888.00 2009-05-08 03:25:13.000 128 12602.27 139.43 55219.78 88888.00 2009-05-08 03:25:13.125 128 12602.27 139.43 55219.78 88888.00 2009-05-08 03:25:13.250 128 12602.25 139.45 55219.75 88888.00 2009-05-08 03:25:13.375 128 12602.27 139.45 55219.75 88888.00 2009-05-08 03:25:13.500 128 12602.25 139.45 55219.75 88888.00 2009-05-08 03:25:13.625 128 12602.27 139.47 55219.78 88888.00 2009-05-08 03:25:13.750 128 12602.33 139.47 55219.80 88888.00 2009-05-08 03:25:13.875 128 12602.27 139.45 55219.75 88888.00 2009-05-08 03:25:14.000 128 12602.20 139.45 55219.80 88888.00 2009-05-08 03:25:14.125 128 12602.17 139.53 55219.80 88888.00 2009-05-08 03:25:14.250 128 12602.17 139.47 55219.75 88888.00 2009-05-08 03:25:14.375 128 12602.17 139.47 55219.75 88888.00 2009-05-08 03:25:14.500 128 12602.23 139.45 55219.75 88888.00 2009-05-08 03:25:14.625 128 12602.17 139.40 55219.75 88888.00 2009-05-08 03:25:14.750 128 12602.12 139.40 55219.72 88888.00 2009-05-08 03:25:14.875 128 12602.15 139.45 55219.75 88888.00 2009-05-08 03:25:15.000 128 12602.15 139.47 55219.78 88888.00 2009-05-08 03:25:15.125 128 12602.17 139.47 55219.75 88888.00 2009-05-08 03:25:15.250 128 12602.15 139.40 55219.75 88888.00 2009-05-08 03:25:15.375 128 12602.17 139.43 55219.75 88888.00 2009-05-08 03:25:15.500 128 12602.12 139.43 55219.72 88888.00 2009-05-08 03:25:15.625 128 12602.12 139.50 55219.72 88888.00 2009-05-08 03:25:15.750 128 12602.12 139.50 55219.70 88888.00 2009-05-08 03:25:15.875 128 12602.10 139.45 55219.70 88888.00 2009-05-08 03:25:16.000 128 12602.08 139.43 55219.68 88888.00 2009-05-08 03:25:16.125 128 12602.17 139.50 55219.72 88888.00 2009-05-08 03:25:16.250 128 12602.20 139.50 55219.75 88888.00 2009-05-08 03:25:16.375 128 12602.27 139.50 55219.70 88888.00 2009-05-08 03:25:16.500 128 12602.33 139.53 55219.70 88888.00 2009-05-08 03:25:16.625 128 12602.30 139.55 55219.72 88888.00 2009-05-08 03:25:16.750 128 12602.23 139.60 55219.75 88888.00 2009-05-08 03:25:16.875 128 12602.20 139.60 55219.75 88888.00 2009-05-08 03:25:17.000 128 12602.17 139.57 55219.75 88888.00 2009-05-08 03:25:17.125 128 12602.15 139.55 55219.70 88888.00 2009-05-08 03:25:17.250 128 12602.20 139.55 55219.68 88888.00 2009-05-08 03:25:17.375 128 12602.25 139.60 55219.70 88888.00 2009-05-08 03:25:17.500 128 12602.20 139.60 55219.70 88888.00 2009-05-08 03:25:17.625 128 12602.17 139.57 55219.70 88888.00 2009-05-08 03:25:17.750 128 12602.20 139.53 55219.68 88888.00 2009-05-08 03:25:17.875 128 12602.17 139.53 55219.68 88888.00 2009-05-08 03:25:18.000 128 12602.15 139.62 55219.68 88888.00 2009-05-08 03:25:18.125 128 12602.12 139.60 55219.65 88888.00 2009-05-08 03:25:18.250 128 12602.12 139.53 55219.65 88888.00 2009-05-08 03:25:18.375 128 12602.17 139.53 55219.65 88888.00 2009-05-08 03:25:18.500 128 12602.17 139.50 55219.68 88888.00 2009-05-08 03:25:18.625 128 12602.23 139.55 55219.68 88888.00 2009-05-08 03:25:18.750 128 12602.25 139.55 55219.65 88888.00 2009-05-08 03:25:18.875 128 12602.23 139.57 55219.65 88888.00 2009-05-08 03:25:19.000 128 12602.17 139.60 55219.65 88888.00 2009-05-08 03:25:19.125 128 12602.17 139.60 55219.65 88888.00 2009-05-08 03:25:19.250 128 12602.10 139.45 55219.62 88888.00 2009-05-08 03:25:19.375 128 12602.15 139.53 55219.62 88888.00 2009-05-08 03:25:19.500 128 12602.15 139.60 55219.65 88888.00 2009-05-08 03:25:19.625 128 12602.20 139.57 55219.65 88888.00 2009-05-08 03:25:19.750 128 12602.15 139.55 55219.65 88888.00 2009-05-08 03:25:19.875 128 12602.17 139.57 55219.65 88888.00 2009-05-08 03:25:20.000 128 12602.17 139.55 55219.62 88888.00 2009-05-08 03:25:20.125 128 12602.10 139.53 55219.62 88888.00 2009-05-08 03:25:20.250 128 12602.10 139.57 55219.70 88888.00 2009-05-08 03:25:20.375 128 12602.17 139.60 55219.65 88888.00 2009-05-08 03:25:20.500 128 12602.20 139.60 55219.65 88888.00 2009-05-08 03:25:20.625 128 12602.20 139.60 55219.65 88888.00 2009-05-08 03:25:20.750 128 12602.12 139.55 55219.60 88888.00 2009-05-08 03:25:20.875 128 12602.15 139.57 55219.60 88888.00 2009-05-08 03:25:21.000 128 12602.17 139.60 55219.62 88888.00 2009-05-08 03:25:21.125 128 12602.27 139.62 55219.65 88888.00 2009-05-08 03:25:21.250 128 12602.25 139.70 55219.68 88888.00 2009-05-08 03:25:21.375 128 12602.25 139.68 55219.65 88888.00 2009-05-08 03:25:21.500 128 12602.17 139.68 55219.62 88888.00 2009-05-08 03:25:21.625 128 12602.17 139.68 55219.62 88888.00 2009-05-08 03:25:21.750 128 12602.17 139.70 55219.65 88888.00 2009-05-08 03:25:21.875 128 12602.08 139.65 55219.65 88888.00 2009-05-08 03:25:22.000 128 12602.02 139.62 55219.62 88888.00 2009-05-08 03:25:22.125 128 12602.10 139.60 55219.62 88888.00 2009-05-08 03:25:22.250 128 12602.12 139.65 55219.60 88888.00 2009-05-08 03:25:22.375 128 12602.12 139.68 55219.60 88888.00 2009-05-08 03:25:22.500 128 12602.15 139.70 55219.65 88888.00 2009-05-08 03:25:22.625 128 12602.15 139.65 55219.62 88888.00 2009-05-08 03:25:22.750 128 12602.12 139.60 55219.57 88888.00 2009-05-08 03:25:22.875 128 12602.23 139.68 55219.62 88888.00 2009-05-08 03:25:23.000 128 12602.20 139.68 55219.62 88888.00 2009-05-08 03:25:23.125 128 12602.17 139.70 55219.62 88888.00 2009-05-08 03:25:23.250 128 12602.15 139.72 55219.68 88888.00 2009-05-08 03:25:23.375 128 12602.10 139.78 55219.65 88888.00 2009-05-08 03:25:23.500 128 12602.08 139.75 55219.65 88888.00 2009-05-08 03:25:23.625 128 12602.08 139.70 55219.62 88888.00 2009-05-08 03:25:23.750 128 12602.05 139.62 55219.62 88888.00 2009-05-08 03:25:23.875 128 12602.05 139.68 55219.62 88888.00 2009-05-08 03:25:24.000 128 12602.10 139.70 55219.65 88888.00 2009-05-08 03:25:24.125 128 12602.12 139.68 55219.62 88888.00 2009-05-08 03:25:24.250 128 12602.10 139.65 55219.60 88888.00 2009-05-08 03:25:24.375 128 12602.12 139.65 55219.60 88888.00 2009-05-08 03:25:24.500 128 12602.08 139.68 55219.60 88888.00 2009-05-08 03:25:24.625 128 12602.10 139.70 55219.60 88888.00 2009-05-08 03:25:24.750 128 12602.08 139.70 55219.57 88888.00 2009-05-08 03:25:24.875 128 12602.05 139.70 55219.60 88888.00 2009-05-08 03:25:25.000 128 12602.02 139.62 55219.60 88888.00 2009-05-08 03:25:25.125 128 12602.02 139.68 55219.60 88888.00 2009-05-08 03:25:25.250 128 12602.08 139.72 55219.62 88888.00 2009-05-08 03:25:25.375 128 12602.08 139.75 55219.62 88888.00 2009-05-08 03:25:25.500 128 12602.02 139.75 55219.60 88888.00 2009-05-08 03:25:25.625 128 12602.00 139.75 55219.60 88888.00 2009-05-08 03:25:25.750 128 12601.95 139.70 55219.60 88888.00 2009-05-08 03:25:25.875 128 12601.95 139.68 55219.60 88888.00 2009-05-08 03:25:26.000 128 12602.02 139.68 55219.60 88888.00 2009-05-08 03:25:26.125 128 12602.02 139.65 55219.60 88888.00 2009-05-08 03:25:26.250 128 12602.00 139.68 55219.60 88888.00 2009-05-08 03:25:26.375 128 12602.02 139.72 55219.60 88888.00 2009-05-08 03:25:26.500 128 12602.02 139.72 55219.60 88888.00 2009-05-08 03:25:26.625 128 12601.95 139.75 55219.57 88888.00 2009-05-08 03:25:26.750 128 12601.95 139.78 55219.60 88888.00 2009-05-08 03:25:26.875 128 12601.98 139.75 55219.62 88888.00 2009-05-08 03:25:27.000 128 12601.88 139.70 55219.60 88888.00 2009-05-08 03:25:27.125 128 12601.83 139.70 55219.57 88888.00 2009-05-08 03:25:27.250 128 12601.88 139.72 55219.57 88888.00 2009-05-08 03:25:27.375 128 12601.95 139.70 55219.57 88888.00 2009-05-08 03:25:27.500 128 12602.00 139.70 55219.55 88888.00 2009-05-08 03:25:27.625 128 12601.95 139.70 55219.60 88888.00 2009-05-08 03:25:27.750 128 12601.90 139.70 55219.60 88888.00 2009-05-08 03:25:27.875 128 12601.85 139.72 55219.60 88888.00 2009-05-08 03:25:28.000 128 12601.83 139.80 55219.60 88888.00 2009-05-08 03:25:28.125 128 12601.75 139.72 55219.57 88888.00 2009-05-08 03:25:28.250 128 12601.75 139.68 55219.60 88888.00 2009-05-08 03:25:28.375 128 12601.80 139.68 55219.60 88888.00 2009-05-08 03:25:28.500 128 12601.70 139.62 55219.60 88888.00 2009-05-08 03:25:28.625 128 12601.70 139.75 55219.62 88888.00 2009-05-08 03:25:28.750 128 12601.75 139.78 55219.65 88888.00 2009-05-08 03:25:28.875 128 12601.80 139.85 55219.65 88888.00 2009-05-08 03:25:29.000 128 12601.77 139.75 55219.60 88888.00 2009-05-08 03:25:29.125 128 12601.77 139.70 55219.60 88888.00 2009-05-08 03:25:29.250 128 12601.75 139.70 55219.60 88888.00 2009-05-08 03:25:29.375 128 12601.73 139.68 55219.62 88888.00 2009-05-08 03:25:29.500 128 12601.65 139.75 55219.65 88888.00 2009-05-08 03:25:29.625 128 12601.60 139.80 55219.65 88888.00 2009-05-08 03:25:29.750 128 12601.62 139.80 55219.68 88888.00 2009-05-08 03:25:29.875 128 12601.60 139.75 55219.65 88888.00 2009-05-08 03:25:30.000 128 12601.60 139.72 55219.60 88888.00 2009-05-08 03:25:30.125 128 12601.52 139.68 55219.60 88888.00 2009-05-08 03:25:30.250 128 12601.48 139.62 55219.62 88888.00 2009-05-08 03:25:30.375 128 12601.58 139.70 55219.62 88888.00 2009-05-08 03:25:30.500 128 12601.60 139.75 55219.65 88888.00 2009-05-08 03:25:30.625 128 12601.58 139.80 55219.68 88888.00 2009-05-08 03:25:30.750 128 12601.60 139.80 55219.65 88888.00 2009-05-08 03:25:30.875 128 12601.62 139.75 55219.62 88888.00 2009-05-08 03:25:31.000 128 12601.60 139.72 55219.60 88888.00 2009-05-08 03:25:31.125 128 12601.52 139.72 55219.62 88888.00 2009-05-08 03:25:31.250 128 12601.50 139.75 55219.68 88888.00 2009-05-08 03:25:31.375 128 12601.50 139.78 55219.65 88888.00 2009-05-08 03:25:31.500 128 12601.52 139.80 55219.65 88888.00 2009-05-08 03:25:31.625 128 12601.58 139.75 55219.65 88888.00 2009-05-08 03:25:31.750 128 12601.48 139.72 55219.62 88888.00 2009-05-08 03:25:31.875 128 12601.48 139.78 55219.65 88888.00 2009-05-08 03:25:32.000 128 12601.50 139.78 55219.62 88888.00 2009-05-08 03:25:32.125 128 12601.45 139.80 55219.65 88888.00 2009-05-08 03:25:32.250 128 12601.45 139.78 55219.65 88888.00 2009-05-08 03:25:32.375 128 12601.58 139.78 55219.65 88888.00 2009-05-08 03:25:32.500 128 12601.55 139.75 55219.62 88888.00 2009-05-08 03:25:32.625 128 12601.45 139.72 55219.68 88888.00 2009-05-08 03:25:32.750 128 12601.48 139.82 55219.68 88888.00 2009-05-08 03:25:32.875 128 12601.50 139.78 55219.70 88888.00 2009-05-08 03:25:33.000 128 12601.42 139.72 55219.68 88888.00 2009-05-08 03:25:33.125 128 12601.33 139.78 55219.68 88888.00 2009-05-08 03:25:33.250 128 12601.30 139.82 55219.68 88888.00 2009-05-08 03:25:33.375 128 12601.30 139.80 55219.68 88888.00 2009-05-08 03:25:33.500 128 12601.27 139.78 55219.68 88888.00 2009-05-08 03:25:33.625 128 12601.20 139.78 55219.68 88888.00 2009-05-08 03:25:33.750 128 12601.23 139.78 55219.70 88888.00 2009-05-08 03:25:33.875 128 12601.27 139.75 55219.70 88888.00 2009-05-08 03:25:34.000 128 12601.20 139.75 55219.68 88888.00 2009-05-08 03:25:34.125 128 12601.17 139.80 55219.68 88888.00 2009-05-08 03:25:34.250 128 12601.20 139.88 55219.72 88888.00 2009-05-08 03:25:34.375 128 12601.20 139.80 55219.72 88888.00 2009-05-08 03:25:34.500 128 12601.20 139.78 55219.72 88888.00 2009-05-08 03:25:34.625 128 12601.20 139.72 55219.72 88888.00 2009-05-08 03:25:34.750 128 12601.20 139.72 55219.70 88888.00 2009-05-08 03:25:34.875 128 12601.15 139.72 55219.70 88888.00 2009-05-08 03:25:35.000 128 12601.15 139.72 55219.72 88888.00 2009-05-08 03:25:35.125 128 12601.12 139.72 55219.72 88888.00 2009-05-08 03:25:35.250 128 12601.10 139.75 55219.70 88888.00 2009-05-08 03:25:35.375 128 12601.17 139.78 55219.72 88888.00 2009-05-08 03:25:35.500 128 12601.17 139.78 55219.70 88888.00 2009-05-08 03:25:35.625 128 12601.17 139.78 55219.72 88888.00 2009-05-08 03:25:35.750 128 12601.12 139.72 55219.72 88888.00 2009-05-08 03:25:35.875 128 12601.12 139.72 55219.72 88888.00 2009-05-08 03:25:36.000 128 12601.05 139.72 55219.70 88888.00 2009-05-08 03:25:36.125 128 12600.92 139.75 55219.75 88888.00 2009-05-08 03:25:36.250 128 12600.90 139.72 55219.78 88888.00 2009-05-08 03:25:36.375 128 12600.90 139.72 55219.72 88888.00 2009-05-08 03:25:36.500 128 12600.95 139.72 55219.72 88888.00 2009-05-08 03:25:36.625 128 12601.02 139.75 55219.72 88888.00 2009-05-08 03:25:36.750 128 12601.08 139.70 55219.72 88888.00 2009-05-08 03:25:36.875 128 12601.02 139.68 55219.72 88888.00 2009-05-08 03:25:37.000 128 12601.02 139.78 55219.72 88888.00 2009-05-08 03:25:37.125 128 12601.02 139.75 55219.70 88888.00 2009-05-08 03:25:37.250 128 12600.95 139.68 55219.72 88888.00 2009-05-08 03:25:37.375 128 12600.90 139.70 55219.72 88888.00 2009-05-08 03:25:37.500 128 12600.88 139.72 55219.72 88888.00 2009-05-08 03:25:37.625 128 12600.85 139.72 55219.72 88888.00 2009-05-08 03:25:37.750 128 12600.90 139.68 55219.72 88888.00 2009-05-08 03:25:37.875 128 12600.95 139.65 55219.72 88888.00 2009-05-08 03:25:38.000 128 12600.98 139.68 55219.72 88888.00 2009-05-08 03:25:38.125 128 12600.95 139.68 55219.75 88888.00 2009-05-08 03:25:38.250 128 12600.88 139.68 55219.75 88888.00 2009-05-08 03:25:38.375 128 12600.80 139.65 55219.72 88888.00 2009-05-08 03:25:38.500 128 12600.83 139.62 55219.72 88888.00 2009-05-08 03:25:38.625 128 12600.88 139.60 55219.72 88888.00 2009-05-08 03:25:38.750 128 12600.90 139.62 55219.72 88888.00 2009-05-08 03:25:38.875 128 12600.95 139.62 55219.75 88888.00 2009-05-08 03:25:39.000 128 12600.98 139.68 55219.75 88888.00 2009-05-08 03:25:39.125 128 12600.98 139.70 55219.75 88888.00 2009-05-08 03:25:39.250 128 12600.95 139.72 55219.78 88888.00 2009-05-08 03:25:39.375 128 12600.95 139.68 55219.78 88888.00 2009-05-08 03:25:39.500 128 12600.88 139.60 55219.72 88888.00 2009-05-08 03:25:39.625 128 12600.88 139.65 55219.78 88888.00 2009-05-08 03:25:39.750 128 12600.83 139.60 55219.72 88888.00 2009-05-08 03:25:39.875 128 12600.83 139.57 55219.75 88888.00 2009-05-08 03:25:40.000 128 12600.88 139.62 55219.72 88888.00 2009-05-08 03:25:40.125 128 12600.90 139.60 55219.72 88888.00 2009-05-08 03:25:40.250 128 12600.85 139.60 55219.70 88888.00 2009-05-08 03:25:40.375 128 12600.85 139.53 55219.72 88888.00 2009-05-08 03:25:40.500 128 12600.83 139.53 55219.70 88888.00 2009-05-08 03:25:40.625 128 12600.83 139.53 55219.70 88888.00 2009-05-08 03:25:40.750 128 12600.88 139.60 55219.75 88888.00 2009-05-08 03:25:40.875 128 12600.92 139.60 55219.72 88888.00 2009-05-08 03:25:41.000 128 12600.90 139.57 55219.72 88888.00 2009-05-08 03:25:41.125 128 12600.85 139.60 55219.75 88888.00 2009-05-08 03:25:41.250 128 12600.85 139.57 55219.72 88888.00 2009-05-08 03:25:41.375 128 12600.90 139.62 55219.72 88888.00 2009-05-08 03:25:41.500 128 12600.85 139.60 55219.75 88888.00 2009-05-08 03:25:41.625 128 12600.83 139.57 55219.78 88888.00 2009-05-08 03:25:41.750 128 12600.83 139.53 55219.72 88888.00 2009-05-08 03:25:41.875 128 12600.90 139.57 55219.70 88888.00 2009-05-08 03:25:42.000 128 12600.95 139.65 55219.75 88888.00 2009-05-08 03:25:42.125 128 12600.88 139.57 55219.72 88888.00 2009-05-08 03:25:42.250 128 12600.80 139.53 55219.75 88888.00 2009-05-08 03:25:42.375 128 12600.80 139.53 55219.75 88888.00 2009-05-08 03:25:42.500 128 12600.83 139.53 55219.72 88888.00 2009-05-08 03:25:42.625 128 12600.88 139.55 55219.72 88888.00 2009-05-08 03:25:42.750 128 12600.85 139.47 55219.72 88888.00 2009-05-08 03:25:42.875 128 12600.80 139.45 55219.68 88888.00 2009-05-08 03:25:43.000 128 12600.83 139.50 55219.70 88888.00 2009-05-08 03:25:43.125 128 12600.83 139.50 55219.75 88888.00 2009-05-08 03:25:43.250 128 12600.88 139.53 55219.75 88888.00 2009-05-08 03:25:43.375 128 12600.95 139.53 55219.70 88888.00 2009-05-08 03:25:43.500 128 12600.92 139.55 55219.72 88888.00 2009-05-08 03:25:43.625 128 12600.88 139.55 55219.75 88888.00 2009-05-08 03:25:43.750 128 12600.92 139.55 55219.75 88888.00 2009-05-08 03:25:43.875 128 12600.98 139.53 55219.78 88888.00 2009-05-08 03:25:44.000 128 12600.95 139.53 55219.72 88888.00 2009-05-08 03:25:44.125 128 12600.88 139.50 55219.70 88888.00 2009-05-08 03:25:44.250 128 12600.92 139.50 55219.75 88888.00 2009-05-08 03:25:44.375 128 12600.98 139.57 55219.75 88888.00 2009-05-08 03:25:44.500 128 12600.92 139.60 55219.78 88888.00 2009-05-08 03:25:44.625 128 12600.90 139.50 55219.72 88888.00 2009-05-08 03:25:44.750 128 12600.90 139.47 55219.70 88888.00 2009-05-08 03:25:44.875 128 12600.92 139.45 55219.72 88888.00 2009-05-08 03:25:45.000 128 12600.92 139.43 55219.70 88888.00 2009-05-08 03:25:45.125 128 12600.90 139.43 55219.68 88888.00 2009-05-08 03:25:45.250 128 12600.95 139.47 55219.70 88888.00 2009-05-08 03:25:45.375 128 12600.98 139.47 55219.70 88888.00 2009-05-08 03:25:45.500 128 12600.95 139.45 55219.72 88888.00 2009-05-08 03:25:45.625 128 12600.98 139.45 55219.70 88888.00 2009-05-08 03:25:45.750 128 12601.00 139.50 55219.68 88888.00 2009-05-08 03:25:45.875 128 12600.92 139.43 55219.68 88888.00 2009-05-08 03:25:46.000 128 12600.95 139.47 55219.68 88888.00 2009-05-08 03:25:46.125 128 12601.02 139.47 55219.72 88888.00 2009-05-08 03:25:46.250 128 12601.02 139.43 55219.70 88888.00 2009-05-08 03:25:46.375 128 12601.02 139.43 55219.70 88888.00 2009-05-08 03:25:46.500 128 12601.00 139.43 55219.70 88888.00 2009-05-08 03:25:46.625 128 12600.95 139.40 55219.70 88888.00 2009-05-08 03:25:46.750 128 12600.85 139.35 55219.68 88888.00 2009-05-08 03:25:46.875 128 12600.85 139.35 55219.68 88888.00 2009-05-08 03:25:47.000 128 12600.95 139.43 55219.70 88888.00 2009-05-08 03:25:47.125 128 12600.98 139.45 55219.70 88888.00 2009-05-08 03:25:47.250 128 12600.95 139.43 55219.70 88888.00 2009-05-08 03:25:47.375 128 12601.00 139.40 55219.70 88888.00 2009-05-08 03:25:47.500 128 12601.05 139.40 55219.72 88888.00 2009-05-08 03:25:47.625 128 12601.08 139.40 55219.72 88888.00 2009-05-08 03:25:47.750 128 12601.02 139.40 55219.72 88888.00 2009-05-08 03:25:47.875 128 12601.00 139.30 55219.68 88888.00 2009-05-08 03:25:48.000 128 12601.10 139.38 55219.70 88888.00 2009-05-08 03:25:48.125 128 12601.12 139.35 55219.68 88888.00 2009-05-08 03:25:48.250 128 12601.08 139.25 55219.72 88888.00 2009-05-08 03:25:48.375 128 12601.05 139.28 55219.68 88888.00 2009-05-08 03:25:48.500 128 12601.08 139.28 55219.70 88888.00 2009-05-08 03:25:48.625 128 12601.15 139.38 55219.68 88888.00 2009-05-08 03:25:48.750 128 12601.12 139.38 55219.68 88888.00 2009-05-08 03:25:48.875 128 12601.15 139.40 55219.68 88888.00 2009-05-08 03:25:49.000 128 12601.17 139.32 55219.65 88888.00 2009-05-08 03:25:49.125 128 12601.17 139.35 55219.68 88888.00 2009-05-08 03:25:49.250 128 12601.10 139.35 55219.65 88888.00 2009-05-08 03:25:49.375 128 12601.10 139.32 55219.65 88888.00 2009-05-08 03:25:49.500 128 12601.15 139.28 55219.65 88888.00 2009-05-08 03:25:49.625 128 12601.23 139.30 55219.65 88888.00 2009-05-08 03:25:49.750 128 12601.15 139.32 55219.65 88888.00 2009-05-08 03:25:49.875 128 12601.10 139.32 55219.65 88888.00 2009-05-08 03:25:50.000 128 12601.12 139.38 55219.65 88888.00 2009-05-08 03:25:50.125 128 12601.23 139.35 55219.65 88888.00 2009-05-08 03:25:50.250 128 12601.17 139.28 55219.62 88888.00 2009-05-08 03:25:50.375 128 12601.20 139.32 55219.62 88888.00 2009-05-08 03:25:50.500 128 12601.27 139.38 55219.65 88888.00 2009-05-08 03:25:50.625 128 12601.27 139.35 55219.62 88888.00 2009-05-08 03:25:50.750 128 12601.25 139.28 55219.60 88888.00 2009-05-08 03:25:50.875 128 12601.23 139.28 55219.60 88888.00 2009-05-08 03:25:51.000 128 12601.27 139.30 55219.60 88888.00 2009-05-08 03:25:51.125 128 12601.33 139.28 55219.60 88888.00 2009-05-08 03:25:51.250 128 12601.33 139.30 55219.60 88888.00 2009-05-08 03:25:51.375 128 12601.30 139.28 55219.60 88888.00 2009-05-08 03:25:51.500 128 12601.23 139.22 55219.57 88888.00 2009-05-08 03:25:51.625 128 12601.27 139.22 55219.60 88888.00 2009-05-08 03:25:51.750 128 12601.38 139.32 55219.60 88888.00 2009-05-08 03:25:51.875 128 12601.42 139.40 55219.65 88888.00 2009-05-08 03:25:52.000 128 12601.40 139.35 55219.62 88888.00 2009-05-08 03:25:52.125 128 12601.42 139.25 55219.57 88888.00 2009-05-08 03:25:52.250 128 12601.38 139.22 55219.55 88888.00 2009-05-08 03:25:52.375 128 12601.35 139.25 55219.55 88888.00 2009-05-08 03:25:52.500 128 12601.38 139.25 55219.55 88888.00 2009-05-08 03:25:52.625 128 12601.42 139.20 55219.55 88888.00 2009-05-08 03:25:52.750 128 12601.38 139.25 55219.55 88888.00 2009-05-08 03:25:52.875 128 12601.35 139.28 55219.55 88888.00 2009-05-08 03:25:53.000 128 12601.38 139.28 55219.55 88888.00 2009-05-08 03:25:53.125 128 12601.58 139.32 55219.55 88888.00 2009-05-08 03:25:53.250 128 12601.60 139.32 55219.57 88888.00 2009-05-08 03:25:53.375 128 12601.60 139.30 55219.55 88888.00 2009-05-08 03:25:53.500 128 12601.58 139.28 55219.55 88888.00 2009-05-08 03:25:53.625 128 12601.55 139.30 55219.53 88888.00 2009-05-08 03:25:53.750 128 12601.58 139.32 55219.55 88888.00 2009-05-08 03:25:53.875 128 12601.55 139.28 55219.55 88888.00 2009-05-08 03:25:54.000 128 12601.48 139.28 55219.53 88888.00 2009-05-08 03:25:54.125 128 12601.45 139.30 55219.55 88888.00 2009-05-08 03:25:54.250 128 12601.50 139.25 55219.53 88888.00 2009-05-08 03:25:54.375 128 12601.55 139.30 55219.55 88888.00 2009-05-08 03:25:54.500 128 12601.60 139.38 55219.53 88888.00 2009-05-08 03:25:54.625 128 12601.52 139.28 55219.50 88888.00 2009-05-08 03:25:54.750 128 12601.52 139.32 55219.50 88888.00 2009-05-08 03:25:54.875 128 12601.55 139.30 55219.50 88888.00 2009-05-08 03:25:55.000 128 12601.55 139.25 55219.47 88888.00 2009-05-08 03:25:55.125 128 12601.55 139.28 55219.47 88888.00 2009-05-08 03:25:55.250 128 12601.65 139.28 55219.47 88888.00 2009-05-08 03:25:55.375 128 12601.70 139.25 55219.47 88888.00 2009-05-08 03:25:55.500 128 12601.65 139.25 55219.45 88888.00 2009-05-08 03:25:55.625 128 12601.62 139.28 55219.45 88888.00 2009-05-08 03:25:55.750 128 12601.65 139.30 55219.45 88888.00 2009-05-08 03:25:55.875 128 12601.67 139.35 55219.47 88888.00 2009-05-08 03:25:56.000 128 12601.62 139.30 55219.45 88888.00 2009-05-08 03:25:56.125 128 12601.62 139.28 55219.47 88888.00 2009-05-08 03:25:56.250 128 12601.67 139.30 55219.50 88888.00 2009-05-08 03:25:56.375 128 12601.65 139.28 55219.47 88888.00 2009-05-08 03:25:56.500 128 12601.65 139.28 55219.47 88888.00 2009-05-08 03:25:56.625 128 12601.67 139.32 55219.43 88888.00 2009-05-08 03:25:56.750 128 12601.62 139.30 55219.40 88888.00 2009-05-08 03:25:56.875 128 12601.55 139.25 55219.40 88888.00 2009-05-08 03:25:57.000 128 12601.60 139.28 55219.45 88888.00 2009-05-08 03:25:57.125 128 12601.67 139.28 55219.45 88888.00 2009-05-08 03:25:57.250 128 12601.65 139.25 55219.43 88888.00 2009-05-08 03:25:57.375 128 12601.60 139.28 55219.43 88888.00 2009-05-08 03:25:57.500 128 12601.60 139.22 55219.43 88888.00 2009-05-08 03:25:57.625 128 12601.65 139.18 55219.43 88888.00 2009-05-08 03:25:57.750 128 12601.67 139.25 55219.43 88888.00 2009-05-08 03:25:57.875 128 12601.75 139.32 55219.40 88888.00 2009-05-08 03:25:58.000 128 12601.75 139.30 55219.40 88888.00 2009-05-08 03:25:58.125 128 12601.70 139.28 55219.40 88888.00 2009-05-08 03:25:58.250 128 12601.73 139.30 55219.43 88888.00 2009-05-08 03:25:58.375 128 12601.80 139.30 55219.38 88888.00 2009-05-08 03:25:58.500 128 12601.73 139.28 55219.35 88888.00 2009-05-08 03:25:58.625 128 12601.70 139.32 55219.40 88888.00 2009-05-08 03:25:58.750 128 12601.70 139.32 55219.40 88888.00 2009-05-08 03:25:58.875 128 12601.75 139.30 55219.40 88888.00 2009-05-08 03:25:59.000 128 12601.75 139.32 55219.38 88888.00 2009-05-08 03:25:59.125 128 12601.70 139.32 55219.38 88888.00 2009-05-08 03:25:59.250 128 12601.67 139.28 55219.35 88888.00 2009-05-08 03:25:59.375 128 12601.67 139.25 55219.35 88888.00 2009-05-08 03:25:59.500 128 12601.67 139.28 55219.38 88888.00 2009-05-08 03:25:59.625 128 12601.70 139.38 55219.40 88888.00 2009-05-08 03:25:59.750 128 12601.70 139.40 55219.38 88888.00 2009-05-08 03:25:59.875 128 12601.67 139.40 55219.38 88888.00 2009-05-08 03:26:00.000 128 12601.70 139.35 55219.35 88888.00 2009-05-08 03:26:00.125 128 12601.67 139.35 55219.38 88888.00 2009-05-08 03:26:00.250 128 12601.70 139.38 55219.40 88888.00 2009-05-08 03:26:00.375 128 12601.75 139.38 55219.38 88888.00 2009-05-08 03:26:00.500 128 12601.77 139.40 55219.38 88888.00 2009-05-08 03:26:00.625 128 12601.73 139.38 55219.35 88888.00 2009-05-08 03:26:00.750 128 12601.62 139.38 55219.38 88888.00 2009-05-08 03:26:00.875 128 12601.60 139.38 55219.38 88888.00 2009-05-08 03:26:01.000 128 12601.58 139.40 55219.35 88888.00 2009-05-08 03:26:01.125 128 12601.67 139.40 55219.38 88888.00 2009-05-08 03:26:01.250 128 12601.70 139.38 55219.32 88888.00 2009-05-08 03:26:01.375 128 12601.62 139.40 55219.32 88888.00 2009-05-08 03:26:01.500 128 12601.58 139.43 55219.32 88888.00 2009-05-08 03:26:01.625 128 12601.52 139.43 55219.32 88888.00 2009-05-08 03:26:01.750 128 12601.52 139.38 55219.32 88888.00 2009-05-08 03:26:01.875 128 12601.60 139.40 55219.35 88888.00 2009-05-08 03:26:02.000 128 12601.65 139.43 55219.38 88888.00 2009-05-08 03:26:02.125 128 12601.62 139.43 55219.38 88888.00 2009-05-08 03:26:02.250 128 12601.60 139.40 55219.32 88888.00 2009-05-08 03:26:02.375 128 12601.65 139.43 55219.38 88888.00 2009-05-08 03:26:02.500 128 12601.65 139.47 55219.35 88888.00 2009-05-08 03:26:02.625 128 12601.58 139.40 55219.35 88888.00 2009-05-08 03:26:02.750 128 12601.60 139.38 55219.30 88888.00 2009-05-08 03:26:02.875 128 12601.60 139.43 55219.32 88888.00 2009-05-08 03:26:03.000 128 12601.60 139.45 55219.35 88888.00 2009-05-08 03:26:03.125 128 12601.55 139.38 55219.32 88888.00 2009-05-08 03:26:03.250 128 12601.50 139.40 55219.32 88888.00 2009-05-08 03:26:03.375 128 12601.62 139.53 55219.35 88888.00 2009-05-08 03:26:03.500 128 12601.65 139.53 55219.32 88888.00 2009-05-08 03:26:03.625 128 12601.58 139.47 55219.32 88888.00 2009-05-08 03:26:03.750 128 12601.50 139.40 55219.30 88888.00 2009-05-08 03:26:03.875 128 12601.52 139.45 55219.32 88888.00 2009-05-08 03:26:04.000 128 12601.55 139.53 55219.38 88888.00 2009-05-08 03:26:04.125 128 12601.52 139.47 55219.35 88888.00 2009-05-08 03:26:04.250 128 12601.48 139.43 55219.32 88888.00 2009-05-08 03:26:04.375 128 12601.52 139.45 55219.32 88888.00 2009-05-08 03:26:04.500 128 12601.52 139.50 55219.30 88888.00 2009-05-08 03:26:04.625 128 12601.45 139.57 55219.30 88888.00 2009-05-08 03:26:04.750 128 12601.40 139.53 55219.32 88888.00 2009-05-08 03:26:04.875 128 12601.50 139.45 55219.32 88888.00 2009-05-08 03:26:05.000 128 12601.48 139.47 55219.32 88888.00 2009-05-08 03:26:05.125 128 12601.48 139.47 55219.30 88888.00 2009-05-08 03:26:05.250 128 12601.50 139.50 55219.35 88888.00 2009-05-08 03:26:05.375 128 12601.48 139.53 55219.30 88888.00 2009-05-08 03:26:05.500 128 12601.45 139.45 55219.28 88888.00 2009-05-08 03:26:05.625 128 12601.40 139.47 55219.30 88888.00 2009-05-08 03:26:05.750 128 12601.35 139.50 55219.28 88888.00 2009-05-08 03:26:05.875 128 12601.38 139.47 55219.28 88888.00 2009-05-08 03:26:06.000 128 12601.40 139.40 55219.30 88888.00 2009-05-08 03:26:06.125 128 12601.45 139.43 55219.30 88888.00 2009-05-08 03:26:06.250 128 12601.38 139.40 55219.32 88888.00 2009-05-08 03:26:06.375 128 12601.35 139.47 55219.32 88888.00 2009-05-08 03:26:06.500 128 12601.27 139.50 55219.32 88888.00 2009-05-08 03:26:06.625 128 12601.33 139.50 55219.30 88888.00 2009-05-08 03:26:06.750 128 12601.35 139.50 55219.32 88888.00 2009-05-08 03:26:06.875 128 12601.35 139.53 55219.30 88888.00 2009-05-08 03:26:07.000 128 12601.35 139.50 55219.28 88888.00 2009-05-08 03:26:07.125 128 12601.33 139.50 55219.28 88888.00 2009-05-08 03:26:07.250 128 12601.40 139.50 55219.30 88888.00 2009-05-08 03:26:07.375 128 12601.38 139.47 55219.28 88888.00 2009-05-08 03:26:07.500 128 12601.30 139.50 55219.22 88888.00 2009-05-08 03:26:07.625 128 12601.27 139.50 55219.25 88888.00 2009-05-08 03:26:07.750 128 12601.30 139.53 55219.25 88888.00 2009-05-08 03:26:07.875 128 12601.30 139.57 55219.28 88888.00 2009-05-08 03:26:08.000 128 12601.38 139.57 55219.28 88888.00 2009-05-08 03:26:08.125 128 12601.33 139.47 55219.25 88888.00 2009-05-08 03:26:08.250 128 12601.23 139.47 55219.25 88888.00 2009-05-08 03:26:08.375 128 12601.25 139.50 55219.25 88888.00 2009-05-08 03:26:08.500 128 12601.27 139.47 55219.25 88888.00 2009-05-08 03:26:08.625 128 12601.23 139.45 55219.28 88888.00 2009-05-08 03:26:08.750 128 12601.27 139.53 55219.30 88888.00 2009-05-08 03:26:08.875 128 12601.30 139.53 55219.30 88888.00 2009-05-08 03:26:09.000 128 12601.27 139.50 55219.28 88888.00 2009-05-08 03:26:09.125 128 12601.23 139.50 55219.28 88888.00 2009-05-08 03:26:09.250 128 12601.20 139.53 55219.30 88888.00 2009-05-08 03:26:09.375 128 12601.17 139.60 55219.30 88888.00 2009-05-08 03:26:09.500 128 12601.17 139.60 55219.30 88888.00 2009-05-08 03:26:09.625 128 12601.17 139.57 55219.32 88888.00 2009-05-08 03:26:09.750 128 12601.15 139.55 55219.32 88888.00 2009-05-08 03:26:09.875 128 12601.20 139.50 55219.30 88888.00 2009-05-08 03:26:10.000 128 12601.23 139.53 55219.28 88888.00 2009-05-08 03:26:10.125 128 12601.23 139.57 55219.30 88888.00 2009-05-08 03:26:10.250 128 12601.25 139.55 55219.30 88888.00 2009-05-08 03:26:10.375 128 12601.27 139.55 55219.28 88888.00 2009-05-08 03:26:10.500 128 12601.20 139.55 55219.32 88888.00 2009-05-08 03:26:10.625 128 12601.20 139.53 55219.30 88888.00 2009-05-08 03:26:10.750 128 12601.25 139.53 55219.30 88888.00 2009-05-08 03:26:10.875 128 12601.20 139.53 55219.32 88888.00 2009-05-08 03:26:11.000 128 12601.20 139.57 55219.32 88888.00 2009-05-08 03:26:11.125 128 12601.15 139.53 55219.32 88888.00 2009-05-08 03:26:11.250 128 12601.12 139.47 55219.30 88888.00 2009-05-08 03:26:11.375 128 12601.15 139.47 55219.28 88888.00 2009-05-08 03:26:11.500 128 12601.15 139.47 55219.28 88888.00 2009-05-08 03:26:11.625 128 12601.17 139.50 55219.30 88888.00 2009-05-08 03:26:11.750 128 12601.17 139.50 55219.28 88888.00 2009-05-08 03:26:11.875 128 12601.20 139.50 55219.28 88888.00 2009-05-08 03:26:12.000 128 12601.25 139.50 55219.30 88888.00 2009-05-08 03:26:12.125 128 12601.23 139.55 55219.30 88888.00 2009-05-08 03:26:12.250 128 12601.12 139.47 55219.30 88888.00 2009-05-08 03:26:12.375 128 12601.12 139.50 55219.28 88888.00 2009-05-08 03:26:12.500 128 12601.10 139.57 55219.32 88888.00 2009-05-08 03:26:12.625 128 12601.10 139.55 55219.30 88888.00 2009-05-08 03:26:12.750 128 12601.08 139.53 55219.30 88888.00 2009-05-08 03:26:12.875 128 12601.05 139.55 55219.35 88888.00 2009-05-08 03:26:13.000 128 12601.00 139.57 55219.32 88888.00 2009-05-08 03:26:13.125 128 12601.05 139.55 55219.32 88888.00 2009-05-08 03:26:13.250 128 12601.05 139.53 55219.35 88888.00 2009-05-08 03:26:13.375 128 12600.98 139.45 55219.30 88888.00 2009-05-08 03:26:13.500 128 12600.95 139.57 55219.30 88888.00 2009-05-08 03:26:13.625 128 12601.05 139.60 55219.32 88888.00 2009-05-08 03:26:13.750 128 12601.08 139.55 55219.35 88888.00 2009-05-08 03:26:13.875 128 12600.98 139.55 55219.32 88888.00 2009-05-08 03:26:14.000 128 12600.95 139.57 55219.30 88888.00 2009-05-08 03:26:14.125 128 12600.95 139.57 55219.32 88888.00 2009-05-08 03:26:14.250 128 12600.90 139.57 55219.35 88888.00 2009-05-08 03:26:14.375 128 12600.98 139.60 55219.35 88888.00 2009-05-08 03:26:14.500 128 12601.02 139.65 55219.35 88888.00 2009-05-08 03:26:14.625 128 12600.98 139.60 55219.35 88888.00 2009-05-08 03:26:14.750 128 12600.92 139.62 55219.35 88888.00 2009-05-08 03:26:14.875 128 12600.92 139.57 55219.35 88888.00 2009-05-08 03:26:15.000 128 12600.95 139.60 55219.35 88888.00 2009-05-08 03:26:15.125 128 12600.98 139.70 55219.40 88888.00 2009-05-08 03:26:15.250 128 12600.90 139.62 55219.38 88888.00 2009-05-08 03:26:15.375 128 12600.88 139.60 55219.38 88888.00 2009-05-08 03:26:15.500 128 12600.95 139.62 55219.40 88888.00 2009-05-08 03:26:15.625 128 12600.98 139.60 55219.40 88888.00 2009-05-08 03:26:15.750 128 12600.88 139.55 55219.38 88888.00 2009-05-08 03:26:15.875 128 12600.90 139.62 55219.38 88888.00 2009-05-08 03:26:16.000 128 12600.88 139.62 55219.35 88888.00 2009-05-08 03:26:16.125 128 12600.88 139.65 55219.38 88888.00 2009-05-08 03:26:16.250 128 12600.92 139.65 55219.38 88888.00 2009-05-08 03:26:16.375 128 12601.00 139.60 55219.35 88888.00 2009-05-08 03:26:16.500 128 12601.02 139.62 55219.38 88888.00 2009-05-08 03:26:16.625 128 12601.00 139.68 55219.38 88888.00 2009-05-08 03:26:16.750 128 12600.90 139.75 55219.35 88888.00 2009-05-08 03:26:16.875 128 12600.88 139.68 55219.38 88888.00 2009-05-08 03:26:17.000 128 12600.85 139.62 55219.35 88888.00 2009-05-08 03:26:17.125 128 12600.85 139.62 55219.35 88888.00 2009-05-08 03:26:17.250 128 12600.85 139.65 55219.35 88888.00 2009-05-08 03:26:17.375 128 12600.85 139.65 55219.32 88888.00 2009-05-08 03:26:17.500 128 12600.83 139.60 55219.30 88888.00 2009-05-08 03:26:17.625 128 12600.83 139.57 55219.30 88888.00 2009-05-08 03:26:17.750 128 12600.90 139.62 55219.32 88888.00 2009-05-08 03:26:17.875 128 12600.88 139.65 55219.32 88888.00 2009-05-08 03:26:18.000 128 12600.90 139.62 55219.32 88888.00 2009-05-08 03:26:18.125 128 12600.90 139.62 55219.32 88888.00 2009-05-08 03:26:18.250 128 12600.80 139.62 55219.35 88888.00 2009-05-08 03:26:18.375 128 12600.70 139.62 55219.32 88888.00 2009-05-08 03:26:18.500 128 12600.70 139.60 55219.35 88888.00 2009-05-08 03:26:18.625 128 12600.83 139.68 55219.38 88888.00 2009-05-08 03:26:18.750 128 12600.88 139.68 55219.35 88888.00 2009-05-08 03:26:18.875 128 12600.80 139.62 55219.32 88888.00 2009-05-08 03:26:19.000 128 12600.73 139.65 55219.35 88888.00 2009-05-08 03:26:19.125 128 12600.70 139.68 55219.35 88888.00 2009-05-08 03:26:19.250 128 12600.73 139.65 55219.35 88888.00 2009-05-08 03:26:19.375 128 12600.88 139.65 55219.38 88888.00 2009-05-08 03:26:19.500 128 12600.95 139.70 55219.38 88888.00 2009-05-08 03:26:19.625 128 12600.90 139.70 55219.38 88888.00 2009-05-08 03:26:19.750 128 12600.92 139.72 55219.35 88888.00 2009-05-08 03:26:19.875 128 12600.92 139.70 55219.38 88888.00 2009-05-08 03:26:20.000 128 12600.92 139.72 55219.38 88888.00 2009-05-08 03:26:20.125 128 12600.88 139.72 55219.38 88888.00 2009-05-08 03:26:20.250 128 12600.83 139.75 55219.35 88888.00 2009-05-08 03:26:20.375 128 12600.83 139.72 55219.35 88888.00 2009-05-08 03:26:20.500 128 12600.83 139.68 55219.32 88888.00 2009-05-08 03:26:20.625 128 12600.85 139.70 55219.35 88888.00 2009-05-08 03:26:20.750 128 12600.90 139.75 55219.35 88888.00 2009-05-08 03:26:20.875 128 12600.85 139.70 55219.30 88888.00 2009-05-08 03:26:21.000 128 12600.83 139.68 55219.30 88888.00 2009-05-08 03:26:21.125 128 12600.80 139.62 55219.30 88888.00 2009-05-08 03:26:21.250 128 12600.88 139.68 55219.35 88888.00 2009-05-08 03:26:21.375 128 12600.98 139.75 55219.32 88888.00 2009-05-08 03:26:21.500 128 12600.92 139.70 55219.32 88888.00 2009-05-08 03:26:21.625 128 12600.92 139.72 55219.30 88888.00 2009-05-08 03:26:21.750 128 12600.92 139.70 55219.28 88888.00 2009-05-08 03:26:21.875 128 12600.85 139.68 55219.28 88888.00 2009-05-08 03:26:22.000 128 12600.80 139.68 55219.28 88888.00 2009-05-08 03:26:22.125 128 12600.83 139.68 55219.32 88888.00 2009-05-08 03:26:22.250 128 12600.83 139.70 55219.30 88888.00 2009-05-08 03:26:22.375 128 12600.92 139.70 55219.30 88888.00 2009-05-08 03:26:22.500 128 12600.90 139.68 55219.28 88888.00 2009-05-08 03:26:22.625 128 12600.88 139.68 55219.28 88888.00 2009-05-08 03:26:22.750 128 12600.83 139.72 55219.28 88888.00 2009-05-08 03:26:22.875 128 12600.85 139.72 55219.28 88888.00 2009-05-08 03:26:23.000 128 12600.85 139.65 55219.28 88888.00 2009-05-08 03:26:23.125 128 12600.90 139.68 55219.28 88888.00 2009-05-08 03:26:23.250 128 12600.90 139.65 55219.30 88888.00 2009-05-08 03:26:23.375 128 12600.88 139.68 55219.30 88888.00 2009-05-08 03:26:23.500 128 12600.88 139.65 55219.30 88888.00 2009-05-08 03:26:23.625 128 12600.88 139.68 55219.30 88888.00 2009-05-08 03:26:23.750 128 12600.83 139.68 55219.30 88888.00 2009-05-08 03:26:23.875 128 12600.80 139.72 55219.30 88888.00 2009-05-08 03:26:24.000 128 12600.90 139.75 55219.32 88888.00 2009-05-08 03:26:24.125 128 12601.02 139.75 55219.32 88888.00 2009-05-08 03:26:24.250 128 12600.98 139.65 55219.30 88888.00 2009-05-08 03:26:24.375 128 12600.92 139.68 55219.32 88888.00 2009-05-08 03:26:24.500 128 12600.92 139.70 55219.30 88888.00 2009-05-08 03:26:24.625 128 12600.98 139.68 55219.30 88888.00 2009-05-08 03:26:24.750 128 12600.98 139.68 55219.28 88888.00 2009-05-08 03:26:24.875 128 12600.95 139.68 55219.32 88888.00 2009-05-08 03:26:25.000 128 12601.02 139.65 55219.32 88888.00 2009-05-08 03:26:25.125 128 12601.05 139.65 55219.28 88888.00 2009-05-08 03:26:25.250 128 12600.92 139.65 55219.28 88888.00 2009-05-08 03:26:25.375 128 12600.90 139.68 55219.30 88888.00 2009-05-08 03:26:25.500 128 12600.95 139.68 55219.30 88888.00 2009-05-08 03:26:25.625 128 12601.05 139.68 55219.28 88888.00 2009-05-08 03:26:25.750 128 12601.02 139.68 55219.30 88888.00 2009-05-08 03:26:25.875 128 12600.98 139.65 55219.30 88888.00 2009-05-08 03:26:26.000 128 12600.95 139.65 55219.28 88888.00 2009-05-08 03:26:26.125 128 12601.00 139.65 55219.25 88888.00 2009-05-08 03:26:26.250 128 12601.02 139.68 55219.28 88888.00 2009-05-08 03:26:26.375 128 12601.05 139.70 55219.30 88888.00 2009-05-08 03:26:26.500 128 12601.02 139.70 55219.30 88888.00 2009-05-08 03:26:26.625 128 12601.02 139.65 55219.28 88888.00 2009-05-08 03:26:26.750 128 12600.95 139.62 55219.28 88888.00 2009-05-08 03:26:26.875 128 12600.88 139.62 55219.28 88888.00 2009-05-08 03:26:27.000 128 12600.92 139.62 55219.25 88888.00 2009-05-08 03:26:27.125 128 12600.95 139.60 55219.25 88888.00 2009-05-08 03:26:27.250 128 12601.00 139.62 55219.28 88888.00 2009-05-08 03:26:27.375 128 12601.05 139.65 55219.30 88888.00 2009-05-08 03:26:27.500 128 12601.02 139.60 55219.25 88888.00 2009-05-08 03:26:27.625 128 12600.90 139.55 55219.22 88888.00 2009-05-08 03:26:27.750 128 12600.90 139.60 55219.28 88888.00 2009-05-08 03:26:27.875 128 12600.92 139.60 55219.28 88888.00 2009-05-08 03:26:28.000 128 12600.92 139.57 55219.28 88888.00 2009-05-08 03:26:28.125 128 12600.92 139.55 55219.25 88888.00 2009-05-08 03:26:28.250 128 12601.00 139.57 55219.25 88888.00 2009-05-08 03:26:28.375 128 12601.05 139.57 55219.30 88888.00 2009-05-08 03:26:28.500 128 12601.05 139.55 55219.25 88888.00 2009-05-08 03:26:28.625 128 12600.95 139.53 55219.28 88888.00 2009-05-08 03:26:28.750 128 12600.98 139.57 55219.30 88888.00 2009-05-08 03:26:28.875 128 12600.98 139.60 55219.30 88888.00 2009-05-08 03:26:29.000 128 12600.98 139.55 55219.25 88888.00 2009-05-08 03:26:29.125 128 12601.02 139.57 55219.28 88888.00 2009-05-08 03:26:29.250 128 12601.05 139.60 55219.28 88888.00 2009-05-08 03:26:29.375 128 12601.10 139.60 55219.28 88888.00 2009-05-08 03:26:29.500 128 12601.08 139.60 55219.25 88888.00 2009-05-08 03:26:29.625 128 12601.02 139.57 55219.25 88888.00 2009-05-08 03:26:29.750 128 12601.00 139.57 55219.25 88888.00 2009-05-08 03:26:29.875 128 12600.98 139.55 55219.28 88888.00 2009-05-08 03:26:30.000 128 12600.95 139.50 55219.22 88888.00 2009-05-08 03:26:30.125 128 12600.95 139.47 55219.22 88888.00 2009-05-08 03:26:30.250 128 12601.00 139.53 55219.25 88888.00 2009-05-08 03:26:30.375 128 12601.08 139.55 55219.30 88888.00 2009-05-08 03:26:30.500 128 12601.00 139.55 55219.25 88888.00 2009-05-08 03:26:30.625 128 12600.98 139.53 55219.22 88888.00 2009-05-08 03:26:30.750 128 12601.02 139.55 55219.22 88888.00 2009-05-08 03:26:30.875 128 12601.10 139.55 55219.25 88888.00 2009-05-08 03:26:31.000 128 12601.05 139.53 55219.22 88888.00 2009-05-08 03:26:31.125 128 12600.98 139.47 55219.22 88888.00 2009-05-08 03:26:31.250 128 12601.02 139.50 55219.25 88888.00 2009-05-08 03:26:31.375 128 12601.08 139.50 55219.25 88888.00 2009-05-08 03:26:31.500 128 12601.20 139.50 55219.25 88888.00 2009-05-08 03:26:31.625 128 12601.20 139.45 55219.20 88888.00 2009-05-08 03:26:31.750 128 12601.15 139.47 55219.20 88888.00 2009-05-08 03:26:31.875 128 12601.05 139.50 55219.20 88888.00 2009-05-08 03:26:32.000 128 12601.02 139.47 55219.22 88888.00 2009-05-08 03:26:32.125 128 12601.12 139.45 55219.20 88888.00 2009-05-08 03:26:32.250 128 12601.12 139.45 55219.20 88888.00 2009-05-08 03:26:32.375 128 12601.12 139.47 55219.22 88888.00 2009-05-08 03:26:32.500 128 12601.12 139.50 55219.22 88888.00 2009-05-08 03:26:32.625 128 12601.12 139.43 55219.20 88888.00 2009-05-08 03:26:32.750 128 12601.20 139.45 55219.22 88888.00 2009-05-08 03:26:32.875 128 12601.23 139.45 55219.22 88888.00 2009-05-08 03:26:33.000 128 12601.20 139.45 55219.22 88888.00 2009-05-08 03:26:33.125 128 12601.20 139.45 55219.22 88888.00 2009-05-08 03:26:33.250 128 12601.15 139.40 55219.20 88888.00 2009-05-08 03:26:33.375 128 12601.15 139.47 55219.20 88888.00 2009-05-08 03:26:33.500 128 12601.17 139.43 55219.20 88888.00 2009-05-08 03:26:33.625 128 12601.27 139.47 55219.22 88888.00 2009-05-08 03:26:33.750 128 12601.27 139.55 55219.22 88888.00 2009-05-08 03:26:33.875 128 12601.25 139.53 55219.22 88888.00 2009-05-08 03:26:34.000 128 12601.27 139.50 55219.18 88888.00 2009-05-08 03:26:34.125 128 12601.25 139.45 55219.18 88888.00 2009-05-08 03:26:34.250 128 12601.23 139.43 55219.18 88888.00 2009-05-08 03:26:34.375 128 12601.20 139.43 55219.20 88888.00 2009-05-08 03:26:34.500 128 12601.27 139.43 55219.20 88888.00 2009-05-08 03:26:34.625 128 12601.33 139.43 55219.20 88888.00 2009-05-08 03:26:34.750 128 12601.27 139.40 55219.15 88888.00 2009-05-08 03:26:34.875 128 12601.23 139.35 55219.15 88888.00 2009-05-08 03:26:35.000 128 12601.25 139.35 55219.15 88888.00 2009-05-08 03:26:35.125 128 12601.25 139.38 55219.18 88888.00 2009-05-08 03:26:35.250 128 12601.25 139.43 55219.20 88888.00 2009-05-08 03:26:35.375 128 12601.35 139.53 55219.20 88888.00 2009-05-08 03:26:35.500 128 12601.30 139.47 55219.18 88888.00 2009-05-08 03:26:35.625 128 12601.30 139.40 55219.15 88888.00 2009-05-08 03:26:35.750 128 12601.35 139.45 55219.18 88888.00 2009-05-08 03:26:35.875 128 12601.35 139.50 55219.20 88888.00 2009-05-08 03:26:36.000 128 12601.42 139.47 55219.18 88888.00 2009-05-08 03:26:36.125 128 12601.48 139.50 55219.15 88888.00 2009-05-08 03:26:36.250 128 12601.50 139.47 55219.15 88888.00 2009-05-08 03:26:36.375 128 12601.48 139.45 55219.18 88888.00 2009-05-08 03:26:36.500 128 12601.35 139.40 55219.12 88888.00 2009-05-08 03:26:36.625 128 12601.25 139.40 55219.12 88888.00 2009-05-08 03:26:36.750 128 12601.27 139.45 55219.12 88888.00 2009-05-08 03:26:36.875 128 12601.33 139.43 55219.12 88888.00 2009-05-08 03:26:37.000 128 12601.35 139.43 55219.12 88888.00 2009-05-08 03:26:37.125 128 12601.30 139.45 55219.12 88888.00 2009-05-08 03:26:37.250 128 12601.27 139.43 55219.12 88888.00 2009-05-08 03:26:37.375 128 12601.33 139.47 55219.12 88888.00 2009-05-08 03:26:37.500 128 12601.33 139.45 55219.12 88888.00 2009-05-08 03:26:37.625 128 12601.25 139.43 55219.18 88888.00 2009-05-08 03:26:37.750 128 12601.23 139.45 55219.15 88888.00 2009-05-08 03:26:37.875 128 12601.33 139.53 55219.15 88888.00 2009-05-08 03:26:38.000 128 12601.33 139.55 55219.15 88888.00 2009-05-08 03:26:38.125 128 12601.25 139.50 55219.12 88888.00 2009-05-08 03:26:38.250 128 12601.33 139.45 55219.12 88888.00 2009-05-08 03:26:38.375 128 12601.33 139.43 55219.12 88888.00 2009-05-08 03:26:38.500 128 12601.25 139.47 55219.12 88888.00 2009-05-08 03:26:38.625 128 12601.33 139.50 55219.15 88888.00 2009-05-08 03:26:38.750 128 12601.40 139.50 55219.12 88888.00 2009-05-08 03:26:38.875 128 12601.42 139.47 55219.15 88888.00 2009-05-08 03:26:39.000 128 12601.48 139.53 55219.15 88888.00 2009-05-08 03:26:39.125 128 12601.55 139.57 55219.18 88888.00 2009-05-08 03:26:39.250 128 12601.45 139.55 55219.15 88888.00 2009-05-08 03:26:39.375 128 12601.42 139.57 55219.12 88888.00 2009-05-08 03:26:39.500 128 12601.40 139.55 55219.10 88888.00 2009-05-08 03:26:39.625 128 12601.40 139.53 55219.12 88888.00 2009-05-08 03:26:39.750 128 12601.48 139.57 55219.15 88888.00 2009-05-08 03:26:39.875 128 12601.45 139.60 55219.15 88888.00 2009-05-08 03:26:40.000 128 12601.40 139.55 55219.12 88888.00 2009-05-08 03:26:40.125 128 12601.42 139.53 55219.10 88888.00 2009-05-08 03:26:40.250 128 12601.50 139.57 55219.15 88888.00 2009-05-08 03:26:40.375 128 12601.55 139.65 55219.15 88888.00 2009-05-08 03:26:40.500 128 12601.52 139.68 55219.15 88888.00 2009-05-08 03:26:40.625 128 12601.52 139.68 55219.12 88888.00 2009-05-08 03:26:40.750 128 12601.48 139.60 55219.07 88888.00 2009-05-08 03:26:40.875 128 12601.50 139.62 55219.10 88888.00 2009-05-08 03:26:41.000 128 12601.52 139.65 55219.12 88888.00 2009-05-08 03:26:41.125 128 12601.52 139.62 55219.12 88888.00 2009-05-08 03:26:41.250 128 12601.45 139.57 55219.07 88888.00 2009-05-08 03:26:41.375 128 12601.48 139.60 55219.07 88888.00 2009-05-08 03:26:41.500 128 12601.48 139.60 55219.10 88888.00 2009-05-08 03:26:41.625 128 12601.45 139.68 55219.10 88888.00 2009-05-08 03:26:41.750 128 12601.52 139.70 55219.07 88888.00 2009-05-08 03:26:41.875 128 12601.55 139.72 55219.10 88888.00 2009-05-08 03:26:42.000 128 12601.52 139.62 55219.05 88888.00 2009-05-08 03:26:42.125 128 12601.48 139.57 55219.10 88888.00 2009-05-08 03:26:42.250 128 12601.40 139.70 55219.12 88888.00 2009-05-08 03:26:42.375 128 12601.50 139.80 55219.15 88888.00 2009-05-08 03:26:42.500 128 12601.58 139.82 55219.12 88888.00 2009-05-08 03:26:42.625 128 12601.50 139.72 55219.05 88888.00 2009-05-08 03:26:42.750 128 12601.40 139.70 55219.03 88888.00 2009-05-08 03:26:42.875 128 12601.42 139.72 55219.05 88888.00 2009-05-08 03:26:43.000 128 12601.40 139.72 55219.05 88888.00 2009-05-08 03:26:43.125 128 12601.35 139.70 55219.05 88888.00 2009-05-08 03:26:43.250 128 12601.38 139.78 55219.10 88888.00 2009-05-08 03:26:43.375 128 12601.55 139.85 55219.10 88888.00 2009-05-08 03:26:43.500 128 12601.50 139.80 55219.07 88888.00 2009-05-08 03:26:43.625 128 12601.55 139.78 55219.07 88888.00 2009-05-08 03:26:43.750 128 12601.52 139.80 55219.05 88888.00 2009-05-08 03:26:43.875 128 12601.52 139.82 55219.05 88888.00 2009-05-08 03:26:44.000 128 12601.55 139.88 55219.05 88888.00 2009-05-08 03:26:44.125 128 12601.55 139.85 55219.05 88888.00 2009-05-08 03:26:44.250 128 12601.48 139.80 55219.03 88888.00 2009-05-08 03:26:44.375 128 12601.52 139.82 55219.03 88888.00 2009-05-08 03:26:44.500 128 12601.50 139.85 55219.03 88888.00 2009-05-08 03:26:44.625 128 12601.50 139.88 55219.03 88888.00 2009-05-08 03:26:44.750 128 12601.55 139.85 55219.03 88888.00 2009-05-08 03:26:44.875 128 12601.58 139.82 55219.00 88888.00 2009-05-08 03:26:45.000 128 12601.55 139.90 55219.00 88888.00 2009-05-08 03:26:45.125 128 12601.55 139.95 55219.05 88888.00 2009-05-08 03:26:45.250 128 12601.58 139.97 55219.03 88888.00 2009-05-08 03:26:45.375 128 12601.58 140.00 55219.03 88888.00 2009-05-08 03:26:45.500 128 12601.58 140.00 55219.00 88888.00 2009-05-08 03:26:45.625 128 12601.48 139.97 55219.00 88888.00 2009-05-08 03:26:45.750 128 12601.40 139.90 55218.97 88888.00 2009-05-08 03:26:45.875 128 12601.38 139.95 55218.97 88888.00 2009-05-08 03:26:46.000 128 12601.45 140.00 55218.97 88888.00 2009-05-08 03:26:46.125 128 12601.52 140.03 55218.95 88888.00 2009-05-08 03:26:46.250 128 12601.48 140.00 55218.97 88888.00 2009-05-08 03:26:46.375 128 12601.50 140.03 55218.95 88888.00 2009-05-08 03:26:46.500 128 12601.55 140.03 55218.97 88888.00 2009-05-08 03:26:46.625 128 12601.52 140.10 55219.00 88888.00 2009-05-08 03:26:46.750 128 12601.52 140.10 55218.95 88888.00 2009-05-08 03:26:46.875 128 12601.58 140.18 55218.97 88888.00 2009-05-08 03:26:47.000 128 12601.55 140.18 55218.93 88888.00 2009-05-08 03:26:47.125 128 12601.52 140.12 55218.93 88888.00 2009-05-08 03:26:47.250 128 12601.42 140.15 55218.95 88888.00 2009-05-08 03:26:47.375 128 12601.50 140.18 55218.97 88888.00 2009-05-08 03:26:47.500 128 12601.60 140.20 55218.95 88888.00 2009-05-08 03:26:47.625 128 12601.62 140.18 55218.90 88888.00 2009-05-08 03:26:47.750 128 12601.58 140.18 55218.93 88888.00 2009-05-08 03:26:47.875 128 12601.58 140.15 55218.90 88888.00 2009-05-08 03:26:48.000 128 12601.60 140.20 55218.88 88888.00 2009-05-08 03:26:48.125 128 12601.65 140.28 55218.93 88888.00 2009-05-08 03:26:48.250 128 12601.73 140.32 55218.95 88888.00 2009-05-08 03:26:48.375 128 12601.70 140.32 55218.90 88888.00 2009-05-08 03:26:48.500 128 12601.60 140.25 55218.88 88888.00 2009-05-08 03:26:48.625 128 12601.60 140.32 55218.88 88888.00 2009-05-08 03:26:48.750 128 12601.65 140.43 55218.90 88888.00 2009-05-08 03:26:48.875 128 12601.67 140.43 55218.93 88888.00 2009-05-08 03:26:49.000 128 12601.65 140.43 55218.90 88888.00 2009-05-08 03:26:49.125 128 12601.65 140.45 55218.90 88888.00 2009-05-08 03:26:49.250 128 12601.70 140.45 55218.90 88888.00 2009-05-08 03:26:49.375 128 12601.75 140.47 55218.90 88888.00 2009-05-08 03:26:49.500 128 12601.73 140.50 55218.93 88888.00 2009-05-08 03:26:49.625 128 12601.80 140.50 55218.90 88888.00 2009-05-08 03:26:49.750 128 12601.83 140.47 55218.90 88888.00 2009-05-08 03:26:49.875 128 12601.80 140.53 55218.93 88888.00 2009-05-08 03:26:50.000 128 12601.77 140.55 55218.93 88888.00 2009-05-08 03:26:50.125 128 12601.80 140.57 55218.90 88888.00 2009-05-08 03:26:50.250 128 12601.77 140.57 55218.90 88888.00 2009-05-08 03:26:50.375 128 12601.77 140.65 55218.90 88888.00 2009-05-08 03:26:50.500 128 12601.83 140.65 55218.88 88888.00 2009-05-08 03:26:50.625 128 12601.92 140.68 55218.85 88888.00 2009-05-08 03:26:50.750 128 12601.92 140.68 55218.82 88888.00 2009-05-08 03:26:50.875 128 12601.80 140.65 55218.82 88888.00 2009-05-08 03:26:51.000 128 12601.77 140.65 55218.85 88888.00 2009-05-08 03:26:51.125 128 12601.77 140.70 55218.80 88888.00 2009-05-08 03:26:51.250 128 12601.75 140.72 55218.82 88888.00 2009-05-08 03:26:51.375 128 12601.80 140.75 55218.82 88888.00 2009-05-08 03:26:51.500 128 12601.80 140.78 55218.82 88888.00 2009-05-08 03:26:51.625 128 12601.77 140.78 55218.80 88888.00 2009-05-08 03:26:51.750 128 12601.77 140.75 55218.78 88888.00 2009-05-08 03:26:51.875 128 12601.85 140.82 55218.80 88888.00 2009-05-08 03:26:52.000 128 12601.88 140.85 55218.80 88888.00 2009-05-08 03:26:52.125 128 12601.90 140.88 55218.80 88888.00 2009-05-08 03:26:52.250 128 12601.92 140.90 55218.80 88888.00 2009-05-08 03:26:52.375 128 12601.88 140.93 55218.82 88888.00 2009-05-08 03:26:52.500 128 12601.83 140.95 55218.78 88888.00 2009-05-08 03:26:52.625 128 12601.80 140.90 55218.75 88888.00 2009-05-08 03:26:52.750 128 12601.83 140.93 55218.75 88888.00 2009-05-08 03:26:52.875 128 12601.80 140.93 55218.78 88888.00 2009-05-08 03:26:53.000 128 12601.80 140.95 55218.75 88888.00 2009-05-08 03:26:53.125 128 12601.77 140.95 55218.72 88888.00 2009-05-08 03:26:53.250 128 12601.80 140.97 55218.75 88888.00 2009-05-08 03:26:53.375 128 12601.85 141.00 55218.75 88888.00 2009-05-08 03:26:53.500 128 12601.85 141.03 55218.75 88888.00 2009-05-08 03:26:53.625 128 12601.88 141.10 55218.75 88888.00 2009-05-08 03:26:53.750 128 12601.85 141.15 55218.75 88888.00 2009-05-08 03:26:53.875 128 12601.88 141.18 55218.72 88888.00 2009-05-08 03:26:54.000 128 12601.85 141.10 55218.70 88888.00 2009-05-08 03:26:54.125 128 12601.88 141.10 55218.68 88888.00 2009-05-08 03:26:54.250 128 12601.88 141.05 55218.68 88888.00 2009-05-08 03:26:54.375 128 12601.98 141.12 55218.65 88888.00 2009-05-08 03:26:54.500 128 12602.00 141.20 55218.65 88888.00 2009-05-08 03:26:54.625 128 12601.95 141.22 55218.65 88888.00 2009-05-08 03:26:54.750 128 12601.92 141.22 55218.68 88888.00 2009-05-08 03:26:54.875 128 12601.90 141.25 55218.70 88888.00 2009-05-08 03:26:55.000 128 12601.88 141.32 55218.70 88888.00 2009-05-08 03:26:55.125 128 12601.88 141.32 55218.70 88888.00 2009-05-08 03:26:55.250 128 12601.90 141.32 55218.70 88888.00 2009-05-08 03:26:55.375 128 12601.92 141.32 55218.70 88888.00 2009-05-08 03:26:55.500 128 12601.98 141.38 55218.68 88888.00 2009-05-08 03:26:55.625 128 12601.98 141.40 55218.68 88888.00 2009-05-08 03:26:55.750 128 12602.05 141.40 55218.62 88888.00 2009-05-08 03:26:55.875 128 12602.02 141.40 55218.62 88888.00 2009-05-08 03:26:56.000 128 12601.95 141.38 55218.62 88888.00 2009-05-08 03:26:56.125 128 12602.00 141.40 55218.62 88888.00 2009-05-08 03:26:56.250 128 12602.00 141.47 55218.65 88888.00 2009-05-08 03:26:56.375 128 12602.08 141.47 55218.62 88888.00 2009-05-08 03:26:56.500 128 12602.02 141.40 55218.60 88888.00 2009-05-08 03:26:56.625 128 12602.00 141.38 55218.60 88888.00 2009-05-08 03:26:56.750 128 12602.05 141.47 55218.62 88888.00 2009-05-08 03:26:56.875 128 12602.12 141.53 55218.62 88888.00 2009-05-08 03:26:57.000 128 12602.17 141.57 55218.62 88888.00 2009-05-08 03:26:57.125 128 12602.17 141.60 55218.65 88888.00 2009-05-08 03:26:57.250 128 12602.17 141.60 55218.62 88888.00 2009-05-08 03:26:57.375 128 12602.20 141.57 55218.60 88888.00 2009-05-08 03:26:57.500 128 12602.17 141.55 55218.55 88888.00 2009-05-08 03:26:57.625 128 12602.12 141.55 55218.55 88888.00 2009-05-08 03:26:57.750 128 12602.12 141.57 55218.55 88888.00 2009-05-08 03:26:57.875 128 12602.12 141.55 55218.55 88888.00 2009-05-08 03:26:58.000 128 12602.20 141.57 55218.53 88888.00 2009-05-08 03:26:58.125 128 12602.25 141.65 55218.57 88888.00 2009-05-08 03:26:58.250 128 12602.23 141.65 55218.57 88888.00 2009-05-08 03:26:58.375 128 12602.12 141.65 55218.55 88888.00 2009-05-08 03:26:58.500 128 12602.12 141.57 55218.53 88888.00 2009-05-08 03:26:58.625 128 12602.12 141.65 55218.53 88888.00 2009-05-08 03:26:58.750 128 12602.17 141.72 55218.50 88888.00 2009-05-08 03:26:58.875 128 12602.10 141.70 55218.50 88888.00 2009-05-08 03:26:59.000 128 12602.10 141.68 55218.53 88888.00 2009-05-08 03:26:59.125 128 12602.15 141.68 55218.55 88888.00 2009-05-08 03:26:59.250 128 12602.17 141.68 55218.50 88888.00 2009-05-08 03:26:59.375 128 12602.15 141.68 55218.47 88888.00 2009-05-08 03:26:59.500 128 12602.20 141.78 55218.53 88888.00 2009-05-08 03:26:59.625 128 12602.20 141.80 55218.53 88888.00 2009-05-08 03:26:59.750 128 12602.20 141.80 55218.55 88888.00 2009-05-08 03:26:59.875 128 12602.23 141.80 55218.50 88888.00 2009-05-08 03:27:00.000 128 12602.25 141.82 55218.50 88888.00 2009-05-08 03:27:00.125 128 12602.30 141.72 55218.50 88888.00 2009-05-08 03:27:00.250 128 12602.27 141.75 55218.50 88888.00 2009-05-08 03:27:00.375 128 12602.25 141.78 55218.50 88888.00 2009-05-08 03:27:00.500 128 12602.27 141.80 55218.50 88888.00 2009-05-08 03:27:00.625 128 12602.23 141.85 55218.45 88888.00 2009-05-08 03:27:00.750 128 12602.23 141.90 55218.47 88888.00 2009-05-08 03:27:00.875 128 12602.30 141.93 55218.50 88888.00 2009-05-08 03:27:01.000 128 12602.35 141.97 55218.50 88888.00 2009-05-08 03:27:01.125 128 12602.33 141.90 55218.50 88888.00 2009-05-08 03:27:01.250 128 12602.23 141.88 55218.47 88888.00 2009-05-08 03:27:01.375 128 12602.23 141.90 55218.45 88888.00 2009-05-08 03:27:01.500 128 12602.30 141.93 55218.50 88888.00 2009-05-08 03:27:01.625 128 12602.35 141.95 55218.50 88888.00 2009-05-08 03:27:01.750 128 12602.42 141.97 55218.45 88888.00 2009-05-08 03:27:01.875 128 12602.48 142.00 55218.45 88888.00 2009-05-08 03:27:02.000 128 12602.48 142.00 55218.40 88888.00 2009-05-08 03:27:02.125 128 12602.45 142.00 55218.43 88888.00 2009-05-08 03:27:02.250 128 12602.45 142.03 55218.43 88888.00 2009-05-08 03:27:02.375 128 12602.45 142.03 55218.43 88888.00 2009-05-08 03:27:02.500 128 12602.40 142.00 55218.43 88888.00 2009-05-08 03:27:02.625 128 12602.35 142.00 55218.43 88888.00 2009-05-08 03:27:02.750 128 12602.35 142.00 55218.43 88888.00 2009-05-08 03:27:02.875 128 12602.38 142.05 55218.40 88888.00 2009-05-08 03:27:03.000 128 12602.40 142.07 55218.43 88888.00 2009-05-08 03:27:03.125 128 12602.38 142.05 55218.45 88888.00 2009-05-08 03:27:03.250 128 12602.35 142.00 55218.45 88888.00 2009-05-08 03:27:03.375 128 12602.38 142.05 55218.43 88888.00 2009-05-08 03:27:03.500 128 12602.40 142.05 55218.43 88888.00 2009-05-08 03:27:03.625 128 12602.42 142.03 55218.40 88888.00 2009-05-08 03:27:03.750 128 12602.45 142.05 55218.38 88888.00 2009-05-08 03:27:03.875 128 12602.42 142.10 55218.40 88888.00 2009-05-08 03:27:04.000 128 12602.40 142.05 55218.40 88888.00 2009-05-08 03:27:04.125 128 12602.40 142.05 55218.38 88888.00 2009-05-08 03:27:04.250 128 12602.48 142.20 55218.43 88888.00 2009-05-08 03:27:04.375 128 12602.52 142.18 55218.43 88888.00 2009-05-08 03:27:04.500 128 12602.45 142.12 55218.40 88888.00 2009-05-08 03:27:04.625 128 12602.38 142.07 55218.38 88888.00 2009-05-08 03:27:04.750 128 12602.38 142.05 55218.38 88888.00 2009-05-08 03:27:04.875 128 12602.40 142.20 55218.43 88888.00 2009-05-08 03:27:05.000 128 12602.45 142.20 55218.43 88888.00 2009-05-08 03:27:05.125 128 12602.42 142.07 55218.40 88888.00 2009-05-08 03:27:05.250 128 12602.42 142.03 55218.38 88888.00 2009-05-08 03:27:05.375 128 12602.48 142.10 55218.40 88888.00 2009-05-08 03:27:05.500 128 12602.42 142.12 55218.40 88888.00 2009-05-08 03:27:05.625 128 12602.35 142.05 55218.40 88888.00 2009-05-08 03:27:05.750 128 12602.38 142.15 55218.40 88888.00 2009-05-08 03:27:05.875 128 12602.38 142.18 55218.40 88888.00 2009-05-08 03:27:06.000 128 12602.38 142.18 55218.40 88888.00 2009-05-08 03:27:06.125 128 12602.42 142.12 55218.43 88888.00 2009-05-08 03:27:06.250 128 12602.40 142.18 55218.40 88888.00 2009-05-08 03:27:06.375 128 12602.35 142.18 55218.38 88888.00 2009-05-08 03:27:06.500 128 12602.33 142.15 55218.38 88888.00 2009-05-08 03:27:06.625 128 12602.35 142.15 55218.38 88888.00 2009-05-08 03:27:06.750 128 12602.42 142.15 55218.38 88888.00 2009-05-08 03:27:06.875 128 12602.48 142.20 55218.40 88888.00 2009-05-08 03:27:07.000 128 12602.48 142.18 55218.35 88888.00 2009-05-08 03:27:07.125 128 12602.45 142.18 55218.38 88888.00 2009-05-08 03:27:07.250 128 12602.48 142.10 55218.38 88888.00 2009-05-08 03:27:07.375 128 12602.45 142.15 55218.40 88888.00 2009-05-08 03:27:07.500 128 12602.48 142.18 55218.43 88888.00 2009-05-08 03:27:07.625 128 12602.55 142.15 55218.43 88888.00 2009-05-08 03:27:07.750 128 12602.58 142.15 55218.43 88888.00 2009-05-08 03:27:07.875 128 12602.52 142.15 55218.40 88888.00 2009-05-08 03:27:08.000 128 12602.42 142.12 55218.38 88888.00 2009-05-08 03:27:08.125 128 12602.42 142.15 55218.38 88888.00 2009-05-08 03:27:08.250 128 12602.50 142.20 55218.45 88888.00 2009-05-08 03:27:08.375 128 12602.45 142.25 55218.45 88888.00 2009-05-08 03:27:08.500 128 12602.40 142.25 55218.43 88888.00 2009-05-08 03:27:08.625 128 12602.35 142.18 55218.40 88888.00 2009-05-08 03:27:08.750 128 12602.33 142.10 55218.40 88888.00 2009-05-08 03:27:08.875 128 12602.33 142.12 55218.40 88888.00 2009-05-08 03:27:09.000 128 12602.33 142.18 55218.40 88888.00 2009-05-08 03:27:09.125 128 12602.33 142.20 55218.43 88888.00 2009-05-08 03:27:09.250 128 12602.30 142.10 55218.40 88888.00 2009-05-08 03:27:09.375 128 12602.30 142.07 55218.38 88888.00 2009-05-08 03:27:09.500 128 12602.33 142.05 55218.35 88888.00 2009-05-08 03:27:09.625 128 12602.30 142.05 55218.35 88888.00 2009-05-08 03:27:09.750 128 12602.30 142.07 55218.38 88888.00 2009-05-08 03:27:09.875 128 12602.30 142.05 55218.38 88888.00 2009-05-08 03:27:10.000 128 12602.27 142.12 55218.40 88888.00 2009-05-08 03:27:10.125 128 12602.27 142.10 55218.38 88888.00 2009-05-08 03:27:10.250 128 12602.25 142.10 55218.38 88888.00 2009-05-08 03:27:10.375 128 12602.23 142.10 55218.40 88888.00 2009-05-08 03:27:10.500 128 12602.15 142.07 55218.38 88888.00 2009-05-08 03:27:10.625 128 12602.17 142.05 55218.40 88888.00 2009-05-08 03:27:10.750 128 12602.20 142.10 55218.40 88888.00 2009-05-08 03:27:10.875 128 12602.15 142.10 55218.40 88888.00 2009-05-08 03:27:11.000 128 12602.12 141.97 55218.38 88888.00 2009-05-08 03:27:11.125 128 12602.27 142.07 55218.43 88888.00 2009-05-08 03:27:11.250 128 12602.27 142.12 55218.45 88888.00 2009-05-08 03:27:11.375 128 12602.17 142.12 55218.43 88888.00 2009-05-08 03:27:11.500 128 12602.20 142.10 55218.45 88888.00 2009-05-08 03:27:11.625 128 12602.17 142.10 55218.45 88888.00 2009-05-08 03:27:11.750 128 12602.20 142.10 55218.43 88888.00 2009-05-08 03:27:11.875 128 12602.20 142.10 55218.43 88888.00 2009-05-08 03:27:12.000 128 12602.12 142.07 55218.43 88888.00 2009-05-08 03:27:12.125 128 12602.10 142.05 55218.45 88888.00 2009-05-08 03:27:12.250 128 12602.08 142.05 55218.43 88888.00 2009-05-08 03:27:12.375 128 12602.08 142.05 55218.43 88888.00 2009-05-08 03:27:12.500 128 12602.08 142.05 55218.45 88888.00 2009-05-08 03:27:12.625 128 12602.12 142.05 55218.47 88888.00 2009-05-08 03:27:12.750 128 12602.17 142.07 55218.45 88888.00 2009-05-08 03:27:12.875 128 12602.15 142.07 55218.47 88888.00 2009-05-08 03:27:13.000 128 12602.17 142.07 55218.47 88888.00 2009-05-08 03:27:13.125 128 12602.08 142.07 55218.45 88888.00 2009-05-08 03:27:13.250 128 12601.98 142.05 55218.45 88888.00 2009-05-08 03:27:13.375 128 12601.98 142.03 55218.45 88888.00 2009-05-08 03:27:13.500 128 12601.95 141.95 55218.50 88888.00 2009-05-08 03:27:13.625 128 12601.95 141.97 55218.47 88888.00 2009-05-08 03:27:13.750 128 12601.92 141.97 55218.50 88888.00 2009-05-08 03:27:13.875 128 12601.92 141.97 55218.50 88888.00 2009-05-08 03:27:14.000 128 12601.90 141.97 55218.50 88888.00 2009-05-08 03:27:14.125 128 12601.88 142.00 55218.50 88888.00 2009-05-08 03:27:14.250 128 12601.90 141.97 55218.47 88888.00 2009-05-08 03:27:14.375 128 12601.88 141.95 55218.47 88888.00 2009-05-08 03:27:14.500 128 12601.77 141.85 55218.47 88888.00 2009-05-08 03:27:14.625 128 12601.83 141.88 55218.47 88888.00 2009-05-08 03:27:14.750 128 12601.88 141.85 55218.47 88888.00 2009-05-08 03:27:14.875 128 12601.88 141.88 55218.47 88888.00 2009-05-08 03:27:15.000 128 12601.92 141.95 55218.50 88888.00 2009-05-08 03:27:15.125 128 12601.98 142.00 55218.50 88888.00 2009-05-08 03:27:15.250 128 12601.92 141.90 55218.47 88888.00 2009-05-08 03:27:15.375 128 12601.90 141.85 55218.47 88888.00 2009-05-08 03:27:15.500 128 12601.92 141.90 55218.53 88888.00 2009-05-08 03:27:15.625 128 12601.88 141.85 55218.50 88888.00 2009-05-08 03:27:15.750 128 12601.80 141.85 55218.50 88888.00 2009-05-08 03:27:15.875 128 12601.73 141.85 55218.50 88888.00 2009-05-08 03:27:16.000 128 12601.70 141.80 55218.47 88888.00 2009-05-08 03:27:16.125 128 12601.75 141.75 55218.45 88888.00 2009-05-08 03:27:16.250 128 12601.80 141.82 55218.53 88888.00 2009-05-08 03:27:16.375 128 12601.85 141.80 55218.50 88888.00 2009-05-08 03:27:16.500 128 12601.75 141.78 55218.55 88888.00 2009-05-08 03:27:16.625 128 12601.70 141.80 55218.57 88888.00 2009-05-08 03:27:16.750 128 12601.65 141.78 55218.55 88888.00 2009-05-08 03:27:16.875 128 12601.65 141.75 55218.55 88888.00 2009-05-08 03:27:17.000 128 12601.67 141.80 55218.57 88888.00 2009-05-08 03:27:17.125 128 12601.73 141.78 55218.57 88888.00 2009-05-08 03:27:17.250 128 12601.67 141.75 55218.55 88888.00 2009-05-08 03:27:17.375 128 12601.70 141.72 55218.57 88888.00 2009-05-08 03:27:17.500 128 12601.75 141.72 55218.60 88888.00 2009-05-08 03:27:17.625 128 12601.75 141.72 55218.60 88888.00 2009-05-08 03:27:17.750 128 12601.73 141.72 55218.60 88888.00 2009-05-08 03:27:17.875 128 12601.70 141.70 55218.60 88888.00 2009-05-08 03:27:18.000 128 12601.67 141.65 55218.57 88888.00 2009-05-08 03:27:18.125 128 12601.65 141.65 55218.60 88888.00 2009-05-08 03:27:18.250 128 12601.65 141.62 55218.57 88888.00 2009-05-08 03:27:18.375 128 12601.73 141.68 55218.57 88888.00 2009-05-08 03:27:18.500 128 12601.75 141.70 55218.60 88888.00 2009-05-08 03:27:18.625 128 12601.75 141.70 55218.62 88888.00 2009-05-08 03:27:18.750 128 12601.75 141.68 55218.65 88888.00 2009-05-08 03:27:18.875 128 12601.70 141.62 55218.62 88888.00 2009-05-08 03:27:19.000 128 12601.67 141.60 55218.60 88888.00 2009-05-08 03:27:19.125 128 12601.73 141.57 55218.62 88888.00 2009-05-08 03:27:19.250 128 12601.65 141.57 55218.62 88888.00 2009-05-08 03:27:19.375 128 12601.67 141.60 55218.62 88888.00 2009-05-08 03:27:19.500 128 12601.67 141.60 55218.62 88888.00 2009-05-08 03:27:19.625 128 12601.65 141.62 55218.62 88888.00 2009-05-08 03:27:19.750 128 12601.58 141.55 55218.60 88888.00 2009-05-08 03:27:19.875 128 12601.65 141.50 55218.62 88888.00 2009-05-08 03:27:20.000 128 12601.70 141.50 55218.62 88888.00 2009-05-08 03:27:20.125 128 12601.73 141.53 55218.68 88888.00 2009-05-08 03:27:20.250 128 12601.65 141.47 55218.62 88888.00 2009-05-08 03:27:20.375 128 12601.62 141.45 55218.60 88888.00 2009-05-08 03:27:20.500 128 12601.62 141.53 55218.65 88888.00 2009-05-08 03:27:20.625 128 12601.65 141.53 55218.68 88888.00 2009-05-08 03:27:20.750 128 12601.65 141.50 55218.65 88888.00 2009-05-08 03:27:20.875 128 12601.65 141.45 55218.68 88888.00 2009-05-08 03:27:21.000 128 12601.62 141.50 55218.68 88888.00 2009-05-08 03:27:21.125 128 12601.60 141.47 55218.68 88888.00 2009-05-08 03:27:21.250 128 12601.60 141.45 55218.72 88888.00 2009-05-08 03:27:21.375 128 12601.67 141.47 55218.70 88888.00 2009-05-08 03:27:21.500 128 12601.65 141.40 55218.70 88888.00 2009-05-08 03:27:21.625 128 12601.62 141.40 55218.68 88888.00 2009-05-08 03:27:21.750 128 12601.70 141.43 55218.65 88888.00 2009-05-08 03:27:21.875 128 12601.67 141.40 55218.62 88888.00 2009-05-08 03:27:22.000 128 12601.70 141.38 55218.68 88888.00 2009-05-08 03:27:22.125 128 12601.67 141.38 55218.68 88888.00 2009-05-08 03:27:22.250 128 12601.65 141.40 55218.70 88888.00 2009-05-08 03:27:22.375 128 12601.67 141.40 55218.72 88888.00 2009-05-08 03:27:22.500 128 12601.60 141.35 55218.70 88888.00 2009-05-08 03:27:22.625 128 12601.52 141.35 55218.68 88888.00 2009-05-08 03:27:22.750 128 12601.58 141.38 55218.70 88888.00 2009-05-08 03:27:22.875 128 12601.62 141.32 55218.68 88888.00 2009-05-08 03:27:23.000 128 12601.67 141.30 55218.70 88888.00 2009-05-08 03:27:23.125 128 12601.70 141.32 55218.70 88888.00 2009-05-08 03:27:23.250 128 12601.73 141.38 55218.75 88888.00 2009-05-08 03:27:23.375 128 12601.70 141.38 55218.72 88888.00 2009-05-08 03:27:23.500 128 12601.73 141.38 55218.72 88888.00 2009-05-08 03:27:23.625 128 12601.73 141.30 55218.70 88888.00 2009-05-08 03:27:23.750 128 12601.67 141.28 55218.68 88888.00 2009-05-08 03:27:23.875 128 12601.62 141.22 55218.68 88888.00 2009-05-08 03:27:24.000 128 12601.62 141.32 55218.72 88888.00 2009-05-08 03:27:24.125 128 12601.62 141.35 55218.72 88888.00 2009-05-08 03:27:24.250 128 12601.62 141.28 55218.75 88888.00 2009-05-08 03:27:24.375 128 12601.70 141.25 55218.72 88888.00 2009-05-08 03:27:24.500 128 12601.88 141.30 55218.72 88888.00 2009-05-08 03:27:24.625 128 12601.88 141.28 55218.72 88888.00 2009-05-08 03:27:24.750 128 12601.77 141.25 55218.75 88888.00 2009-05-08 03:27:24.875 128 12601.83 141.22 55218.75 88888.00 2009-05-08 03:27:25.000 128 12601.88 141.20 55218.72 88888.00 2009-05-08 03:27:25.125 128 12601.83 141.20 55218.75 88888.00 2009-05-08 03:27:25.250 128 12601.77 141.20 55218.75 88888.00 2009-05-08 03:27:25.375 128 12601.83 141.20 55218.78 88888.00 2009-05-08 03:27:25.500 128 12601.83 141.15 55218.78 88888.00 2009-05-08 03:27:25.625 128 12601.75 141.12 55218.78 88888.00 2009-05-08 03:27:25.750 128 12601.70 141.18 55218.75 88888.00 2009-05-08 03:27:25.875 128 12601.75 141.20 55218.80 88888.00 2009-05-08 03:27:26.000 128 12601.83 141.22 55218.78 88888.00 2009-05-08 03:27:26.125 128 12601.83 141.25 55218.78 88888.00 2009-05-08 03:27:26.250 128 12601.73 141.20 55218.75 88888.00 2009-05-08 03:27:26.375 128 12601.73 141.15 55218.78 88888.00 2009-05-08 03:27:26.500 128 12601.80 141.20 55218.78 88888.00 2009-05-08 03:27:26.625 128 12601.83 141.22 55218.78 88888.00 2009-05-08 03:27:26.750 128 12601.73 141.18 55218.78 88888.00 2009-05-08 03:27:26.875 128 12601.67 141.18 55218.75 88888.00 2009-05-08 03:27:27.000 128 12601.67 141.18 55218.75 88888.00 2009-05-08 03:27:27.125 128 12601.73 141.20 55218.78 88888.00 2009-05-08 03:27:27.250 128 12601.75 141.15 55218.78 88888.00 2009-05-08 03:27:27.375 128 12601.75 141.15 55218.75 88888.00 2009-05-08 03:27:27.500 128 12601.75 141.18 55218.78 88888.00 2009-05-08 03:27:27.625 128 12601.75 141.15 55218.78 88888.00 2009-05-08 03:27:27.750 128 12601.70 141.10 55218.72 88888.00 2009-05-08 03:27:27.875 128 12601.73 141.05 55218.72 88888.00 2009-05-08 03:27:28.000 128 12601.77 141.05 55218.72 88888.00 2009-05-08 03:27:28.125 128 12601.77 141.10 55218.78 88888.00 2009-05-08 03:27:28.250 128 12601.75 141.07 55218.75 88888.00 2009-05-08 03:27:28.375 128 12601.75 141.07 55218.78 88888.00 2009-05-08 03:27:28.500 128 12601.80 141.10 55218.80 88888.00 2009-05-08 03:27:28.625 128 12601.88 141.15 55218.82 88888.00 2009-05-08 03:27:28.750 128 12601.90 141.12 55218.80 88888.00 2009-05-08 03:27:28.875 128 12601.88 141.10 55218.80 88888.00 2009-05-08 03:27:29.000 128 12601.92 141.15 55218.82 88888.00 2009-05-08 03:27:29.125 128 12601.92 141.12 55218.80 88888.00 2009-05-08 03:27:29.250 128 12601.90 141.00 55218.80 88888.00 2009-05-08 03:27:29.375 128 12601.85 141.03 55218.78 88888.00 2009-05-08 03:27:29.500 128 12601.85 141.03 55218.80 88888.00 2009-05-08 03:27:29.625 128 12601.88 141.05 55218.78 88888.00 2009-05-08 03:27:29.750 128 12601.90 141.05 55218.78 88888.00 2009-05-08 03:27:29.875 128 12601.92 141.07 55218.78 88888.00 2009-05-08 03:27:30.000 128 12601.95 141.15 55218.75 88888.00 2009-05-08 03:27:30.125 128 12601.98 141.10 55218.78 88888.00 2009-05-08 03:27:30.250 128 12602.00 141.05 55218.75 88888.00 2009-05-08 03:27:30.375 128 12601.95 141.03 55218.75 88888.00 2009-05-08 03:27:30.500 128 12601.95 141.05 55218.78 88888.00 2009-05-08 03:27:30.625 128 12602.00 141.07 55218.78 88888.00 2009-05-08 03:27:30.750 128 12602.00 141.10 55218.78 88888.00 2009-05-08 03:27:30.875 128 12602.05 141.07 55218.78 88888.00 2009-05-08 03:27:31.000 128 12602.10 141.03 55218.78 88888.00 2009-05-08 03:27:31.125 128 12602.00 140.97 55218.75 88888.00 2009-05-08 03:27:31.250 128 12601.98 141.00 55218.75 88888.00 2009-05-08 03:27:31.375 128 12602.00 140.95 55218.75 88888.00 2009-05-08 03:27:31.500 128 12602.08 140.93 55218.75 88888.00 2009-05-08 03:27:31.625 128 12602.12 140.97 55218.75 88888.00 2009-05-08 03:27:31.750 128 12602.05 140.95 55218.78 88888.00 2009-05-08 03:27:31.875 128 12602.02 140.90 55218.75 88888.00 2009-05-08 03:27:32.000 128 12602.10 140.95 55218.75 88888.00 2009-05-08 03:27:32.125 128 12602.12 140.97 55218.75 88888.00 2009-05-08 03:27:32.250 128 12602.17 140.95 55218.75 88888.00 2009-05-08 03:27:32.375 128 12602.25 140.95 55218.72 88888.00 2009-05-08 03:27:32.500 128 12602.20 140.97 55218.72 88888.00 2009-05-08 03:27:32.625 128 12602.15 140.97 55218.72 88888.00 2009-05-08 03:27:32.750 128 12602.15 140.93 55218.72 88888.00 2009-05-08 03:27:32.875 128 12602.12 140.95 55218.70 88888.00 2009-05-08 03:27:33.000 128 12602.10 140.97 55218.72 88888.00 2009-05-08 03:27:33.125 128 12602.10 140.97 55218.72 88888.00 2009-05-08 03:27:33.250 128 12602.08 140.93 55218.75 88888.00 2009-05-08 03:27:33.375 128 12602.12 140.93 55218.72 88888.00 2009-05-08 03:27:33.500 128 12602.17 140.90 55218.70 88888.00 2009-05-08 03:27:33.625 128 12602.10 140.88 55218.72 88888.00 2009-05-08 03:27:33.750 128 12602.15 140.88 55218.70 88888.00 2009-05-08 03:27:33.875 128 12602.20 140.82 55218.68 88888.00 2009-05-08 03:27:34.000 128 12602.23 140.88 55218.70 88888.00 2009-05-08 03:27:34.125 128 12602.20 140.88 55218.70 88888.00 2009-05-08 03:27:34.250 128 12602.20 140.85 55218.72 88888.00 2009-05-08 03:27:34.375 128 12602.23 140.88 55218.70 88888.00 2009-05-08 03:27:34.500 128 12602.27 140.88 55218.75 88888.00 2009-05-08 03:27:34.625 128 12602.33 140.85 55218.72 88888.00 2009-05-08 03:27:34.750 128 12602.40 140.90 55218.75 88888.00 2009-05-08 03:27:34.875 128 12602.38 140.88 55218.75 88888.00 2009-05-08 03:27:35.000 128 12602.30 140.82 55218.70 88888.00 2009-05-08 03:27:35.125 128 12602.27 140.80 55218.72 88888.00 2009-05-08 03:27:35.250 128 12602.35 140.82 55218.70 88888.00 2009-05-08 03:27:35.375 128 12602.42 140.82 55218.70 88888.00 2009-05-08 03:27:35.500 128 12602.42 140.85 55218.70 88888.00 2009-05-08 03:27:35.625 128 12602.38 140.85 55218.70 88888.00 2009-05-08 03:27:35.750 128 12602.38 140.82 55218.70 88888.00 2009-05-08 03:27:35.875 128 12602.42 140.85 55218.72 88888.00 2009-05-08 03:27:36.000 128 12602.45 140.80 55218.72 88888.00 2009-05-08 03:27:36.125 128 12602.50 140.82 55218.72 88888.00 2009-05-08 03:27:36.250 128 12602.55 140.80 55218.72 88888.00 2009-05-08 03:27:36.375 128 12602.50 140.80 55218.72 88888.00 2009-05-08 03:27:36.500 128 12602.50 140.78 55218.70 88888.00 2009-05-08 03:27:36.625 128 12602.55 140.80 55218.68 88888.00 2009-05-08 03:27:36.750 128 12602.62 140.85 55218.72 88888.00 2009-05-08 03:27:36.875 128 12602.60 140.82 55218.70 88888.00 2009-05-08 03:27:37.000 128 12602.60 140.82 55218.70 88888.00 2009-05-08 03:27:37.125 128 12602.60 140.82 55218.70 88888.00 2009-05-08 03:27:37.250 128 12602.55 140.80 55218.70 88888.00 2009-05-08 03:27:37.375 128 12602.52 140.75 55218.68 88888.00 2009-05-08 03:27:37.500 128 12602.50 140.75 55218.68 88888.00 2009-05-08 03:27:37.625 128 12602.50 140.78 55218.62 88888.00 2009-05-08 03:27:37.750 128 12602.55 140.82 55218.65 88888.00 2009-05-08 03:27:37.875 128 12602.55 140.78 55218.70 88888.00 2009-05-08 03:27:38.000 128 12602.52 140.68 55218.68 88888.00 2009-05-08 03:27:38.125 128 12602.55 140.68 55218.70 88888.00 2009-05-08 03:27:38.250 128 12602.55 140.75 55218.75 88888.00 2009-05-08 03:27:38.375 128 12602.55 140.78 55218.72 88888.00 2009-05-08 03:27:38.500 128 12602.62 140.78 55218.72 88888.00 2009-05-08 03:27:38.625 128 12602.73 140.82 55218.72 88888.00 2009-05-08 03:27:38.750 128 12602.70 140.82 55218.72 88888.00 2009-05-08 03:27:38.875 128 12602.58 140.78 55218.72 88888.00 2009-05-08 03:27:39.000 128 12602.58 140.72 55218.68 88888.00 2009-05-08 03:27:39.125 128 12602.62 140.72 55218.65 88888.00 2009-05-08 03:27:39.250 128 12602.60 140.72 55218.68 88888.00 2009-05-08 03:27:39.375 128 12602.55 140.72 55218.70 88888.00 2009-05-08 03:27:39.500 128 12602.58 140.70 55218.70 88888.00 2009-05-08 03:27:39.625 128 12602.62 140.75 55218.68 88888.00 2009-05-08 03:27:39.750 128 12602.73 140.78 55218.70 88888.00 2009-05-08 03:27:39.875 128 12602.73 140.72 55218.68 88888.00 2009-05-08 03:27:40.000 128 12602.70 140.68 55218.68 88888.00 2009-05-08 03:27:40.125 128 12602.75 140.68 55218.65 88888.00 2009-05-08 03:27:40.250 128 12602.83 140.65 55218.62 88888.00 2009-05-08 03:27:40.375 128 12602.88 140.70 55218.65 88888.00 2009-05-08 03:27:40.500 128 12602.85 140.68 55218.65 88888.00 2009-05-08 03:27:40.625 128 12602.85 140.65 55218.65 88888.00 2009-05-08 03:27:40.750 128 12602.90 140.65 55218.68 88888.00 2009-05-08 03:27:40.875 128 12602.95 140.65 55218.65 88888.00 2009-05-08 03:27:41.000 128 12602.80 140.60 55218.60 88888.00 2009-05-08 03:27:41.125 128 12602.75 140.55 55218.65 88888.00 2009-05-08 03:27:41.250 128 12602.80 140.65 55218.65 88888.00 2009-05-08 03:27:41.375 128 12602.85 140.70 55218.65 88888.00 2009-05-08 03:27:41.500 128 12602.85 140.65 55218.65 88888.00 2009-05-08 03:27:41.625 128 12602.85 140.60 55218.65 88888.00 2009-05-08 03:27:41.750 128 12602.92 140.62 55218.65 88888.00 2009-05-08 03:27:41.875 128 12602.92 140.60 55218.62 88888.00 2009-05-08 03:27:42.000 128 12602.95 140.55 55218.62 88888.00 2009-05-08 03:27:42.125 128 12603.00 140.62 55218.70 88888.00 2009-05-08 03:27:42.250 128 12602.98 140.55 55218.65 88888.00 2009-05-08 03:27:42.375 128 12602.92 140.47 55218.60 88888.00 2009-05-08 03:27:42.500 128 12602.92 140.47 55218.60 88888.00 2009-05-08 03:27:42.625 128 12602.92 140.55 55218.62 88888.00 2009-05-08 03:27:42.750 128 12602.92 140.55 55218.62 88888.00 2009-05-08 03:27:42.875 128 12602.92 140.57 55218.60 88888.00 2009-05-08 03:27:43.000 128 12602.92 140.57 55218.62 88888.00 2009-05-08 03:27:43.125 128 12602.88 140.53 55218.60 88888.00 2009-05-08 03:27:43.250 128 12602.90 140.53 55218.62 88888.00 2009-05-08 03:27:43.375 128 12603.02 140.55 55218.65 88888.00 2009-05-08 03:27:43.500 128 12603.05 140.57 55218.65 88888.00 2009-05-08 03:27:43.625 128 12603.02 140.60 55218.65 88888.00 2009-05-08 03:27:43.750 128 12603.02 140.57 55218.62 88888.00 2009-05-08 03:27:43.875 128 12603.02 140.50 55218.62 88888.00 2009-05-08 03:27:44.000 128 12603.10 140.57 55218.68 88888.00 2009-05-08 03:27:44.125 128 12603.15 140.60 55218.65 88888.00 2009-05-08 03:27:44.250 128 12603.15 140.55 55218.65 88888.00 2009-05-08 03:27:44.375 128 12603.17 140.57 55218.60 88888.00 2009-05-08 03:27:44.500 128 12603.10 140.57 55218.60 88888.00 2009-05-08 03:27:44.625 128 12603.05 140.57 55218.62 88888.00 2009-05-08 03:27:44.750 128 12603.10 140.57 55218.62 88888.00 2009-05-08 03:27:44.875 128 12603.10 140.62 55218.65 88888.00 2009-05-08 03:27:45.000 128 12603.05 140.55 55218.62 88888.00 2009-05-08 03:27:45.125 128 12603.02 140.57 55218.62 88888.00 2009-05-08 03:27:45.250 128 12603.00 140.55 55218.62 88888.00 2009-05-08 03:27:45.375 128 12603.05 140.55 55218.62 88888.00 2009-05-08 03:27:45.500 128 12603.05 140.50 55218.60 88888.00 2009-05-08 03:27:45.625 128 12603.10 140.55 55218.60 88888.00 2009-05-08 03:27:45.750 128 12603.08 140.60 55218.60 88888.00 2009-05-08 03:27:45.875 128 12603.10 140.62 55218.60 88888.00 2009-05-08 03:27:46.000 128 12603.17 140.62 55218.62 88888.00 2009-05-08 03:27:46.125 128 12603.10 140.57 55218.62 88888.00 2009-05-08 03:27:46.250 128 12603.02 140.45 55218.60 88888.00 2009-05-08 03:27:46.375 128 12603.08 140.45 55218.60 88888.00 2009-05-08 03:27:46.500 128 12603.20 140.50 55218.60 88888.00 2009-05-08 03:27:46.625 128 12603.23 140.53 55218.62 88888.00 2009-05-08 03:27:46.750 128 12603.25 140.55 55218.62 88888.00 2009-05-08 03:27:46.875 128 12603.27 140.62 55218.65 88888.00 2009-05-08 03:27:47.000 128 12603.25 140.60 55218.65 88888.00 2009-05-08 03:27:47.125 128 12603.23 140.55 55218.62 88888.00 2009-05-08 03:27:47.250 128 12603.20 140.50 55218.62 88888.00 2009-05-08 03:27:47.375 128 12603.17 140.50 55218.65 88888.00 2009-05-08 03:27:47.500 128 12603.20 140.55 55218.62 88888.00 2009-05-08 03:27:47.625 128 12603.17 140.57 55218.65 88888.00 2009-05-08 03:27:47.750 128 12603.20 140.60 55218.65 88888.00 2009-05-08 03:27:47.875 128 12603.20 140.57 55218.62 88888.00 2009-05-08 03:27:48.000 128 12603.23 140.53 55218.60 88888.00 2009-05-08 03:27:48.125 128 12603.23 140.57 55218.65 88888.00 2009-05-08 03:27:48.250 128 12603.25 140.62 55218.68 88888.00 2009-05-08 03:27:48.375 128 12603.27 140.62 55218.68 88888.00 2009-05-08 03:27:48.500 128 12603.30 140.57 55218.62 88888.00 2009-05-08 03:27:48.625 128 12603.25 140.60 55218.62 88888.00 2009-05-08 03:27:48.750 128 12603.25 140.62 55218.62 88888.00 2009-05-08 03:27:48.875 128 12603.30 140.60 55218.62 88888.00 2009-05-08 03:27:49.000 128 12603.27 140.60 55218.62 88888.00 2009-05-08 03:27:49.125 128 12603.30 140.65 55218.62 88888.00 2009-05-08 03:27:49.250 128 12603.27 140.62 55218.70 88888.00 2009-05-08 03:27:49.375 128 12603.25 140.62 55218.68 88888.00 2009-05-08 03:27:49.500 128 12603.20 140.57 55218.65 88888.00 2009-05-08 03:27:49.625 128 12603.15 140.55 55218.65 88888.00 2009-05-08 03:27:49.750 128 12603.23 140.55 55218.65 88888.00 2009-05-08 03:27:49.875 128 12603.25 140.55 55218.65 88888.00 2009-05-08 03:27:50.000 128 12603.20 140.47 55218.60 88888.00 2009-05-08 03:27:50.125 128 12603.23 140.50 55218.62 88888.00 2009-05-08 03:27:50.250 128 12603.25 140.57 55218.65 88888.00 2009-05-08 03:27:50.375 128 12603.27 140.55 55218.65 88888.00 2009-05-08 03:27:50.500 128 12603.25 140.60 55218.62 88888.00 2009-05-08 03:27:50.625 128 12603.27 140.65 55218.68 88888.00 2009-05-08 03:27:50.750 128 12603.33 140.65 55218.65 88888.00 2009-05-08 03:27:50.875 128 12603.33 140.62 55218.62 88888.00 2009-05-08 03:27:51.000 128 12603.27 140.65 55218.62 88888.00 2009-05-08 03:27:51.125 128 12603.23 140.60 55218.62 88888.00 2009-05-08 03:27:51.250 128 12603.23 140.57 55218.65 88888.00 2009-05-08 03:27:51.375 128 12603.30 140.62 55218.65 88888.00 2009-05-08 03:27:51.500 128 12603.35 140.65 55218.68 88888.00 2009-05-08 03:27:51.625 128 12603.27 140.68 55218.65 88888.00 2009-05-08 03:27:51.750 128 12603.25 140.65 55218.65 88888.00 2009-05-08 03:27:51.875 128 12603.25 140.62 55218.62 88888.00 2009-05-08 03:27:52.000 128 12603.23 140.60 55218.62 88888.00 2009-05-08 03:27:52.125 128 12603.23 140.68 55218.68 88888.00 2009-05-08 03:27:52.250 128 12603.23 140.60 55218.68 88888.00 2009-05-08 03:27:52.375 128 12603.23 140.62 55218.68 88888.00 2009-05-08 03:27:52.500 128 12603.25 140.62 55218.65 88888.00 2009-05-08 03:27:52.625 128 12603.23 140.57 55218.65 88888.00 2009-05-08 03:27:52.750 128 12603.23 140.57 55218.62 88888.00 2009-05-08 03:27:52.875 128 12603.25 140.57 55218.65 88888.00 2009-05-08 03:27:53.000 128 12603.20 140.65 55218.68 88888.00 2009-05-08 03:27:53.125 128 12603.23 140.72 55218.68 88888.00 2009-05-08 03:27:53.250 128 12603.25 140.75 55218.68 88888.00 2009-05-08 03:27:53.375 128 12603.27 140.72 55218.68 88888.00 2009-05-08 03:27:53.500 128 12603.27 140.72 55218.68 88888.00 2009-05-08 03:27:53.625 128 12603.25 140.65 55218.70 88888.00 2009-05-08 03:27:53.750 128 12603.25 140.65 55218.65 88888.00 2009-05-08 03:27:53.875 128 12603.27 140.75 55218.68 88888.00 2009-05-08 03:27:54.000 128 12603.25 140.72 55218.65 88888.00 2009-05-08 03:27:54.125 128 12603.12 140.70 55218.68 88888.00 2009-05-08 03:27:54.250 128 12603.08 140.70 55218.65 88888.00 2009-05-08 03:27:54.375 128 12603.12 140.72 55218.62 88888.00 2009-05-08 03:27:54.500 128 12603.12 140.70 55218.60 88888.00 2009-05-08 03:27:54.625 128 12603.12 140.70 55218.62 88888.00 2009-05-08 03:27:54.750 128 12603.17 140.75 55218.65 88888.00 2009-05-08 03:27:54.875 128 12603.20 140.72 55218.65 88888.00 2009-05-08 03:27:55.000 128 12603.25 140.70 55218.62 88888.00 2009-05-08 03:27:55.125 128 12603.27 140.78 55218.62 88888.00 2009-05-08 03:27:55.250 128 12603.27 140.82 55218.65 88888.00 2009-05-08 03:27:55.375 128 12603.27 140.80 55218.68 88888.00 2009-05-08 03:27:55.500 128 12603.33 140.80 55218.68 88888.00 2009-05-08 03:27:55.625 128 12603.30 140.75 55218.65 88888.00 2009-05-08 03:27:55.750 128 12603.20 140.75 55218.62 88888.00 2009-05-08 03:27:55.875 128 12603.17 140.80 55218.60 88888.00 2009-05-08 03:27:56.000 128 12603.20 140.82 55218.62 88888.00 2009-05-08 03:27:56.125 128 12603.17 140.80 55218.65 88888.00 2009-05-08 03:27:56.250 128 12603.17 140.82 55218.65 88888.00 2009-05-08 03:27:56.375 128 12603.20 140.82 55218.62 88888.00 2009-05-08 03:27:56.500 128 12603.17 140.85 55218.60 88888.00 2009-05-08 03:27:56.625 128 12603.25 140.88 55218.65 88888.00 2009-05-08 03:27:56.750 128 12603.27 140.88 55218.65 88888.00 2009-05-08 03:27:56.875 128 12603.20 140.85 55218.62 88888.00 2009-05-08 03:27:57.000 128 12603.15 140.82 55218.65 88888.00 2009-05-08 03:27:57.125 128 12603.15 140.82 55218.65 88888.00 2009-05-08 03:27:57.250 128 12603.17 140.82 55218.65 88888.00 2009-05-08 03:27:57.375 128 12603.23 140.85 55218.65 88888.00 2009-05-08 03:27:57.500 128 12603.27 140.88 55218.65 88888.00 2009-05-08 03:27:57.625 128 12603.25 140.90 55218.62 88888.00 2009-05-08 03:27:57.750 128 12603.20 140.90 55218.57 88888.00 2009-05-08 03:27:57.875 128 12603.20 140.82 55218.60 88888.00 2009-05-08 03:27:58.000 128 12603.20 140.82 55218.55 88888.00 2009-05-08 03:27:58.125 128 12603.17 140.85 55218.57 88888.00 2009-05-08 03:27:58.250 128 12603.15 140.88 55218.60 88888.00 2009-05-08 03:27:58.375 128 12603.17 140.88 55218.57 88888.00 2009-05-08 03:27:58.500 128 12603.20 140.93 55218.62 88888.00 2009-05-08 03:27:58.625 128 12603.23 141.00 55218.68 88888.00 2009-05-08 03:27:58.750 128 12603.20 140.95 55218.62 88888.00 2009-05-08 03:27:58.875 128 12603.12 140.93 55218.60 88888.00 2009-05-08 03:27:59.000 128 12603.08 140.97 55218.60 88888.00 2009-05-08 03:27:59.125 128 12603.15 141.03 55218.65 88888.00 2009-05-08 03:27:59.250 128 12603.17 141.00 55218.65 88888.00 2009-05-08 03:27:59.375 128 12603.15 140.95 55218.68 88888.00 2009-05-08 03:27:59.500 128 12603.15 141.00 55218.65 88888.00 2009-05-08 03:27:59.625 128 12603.23 141.00 55218.65 88888.00 2009-05-08 03:27:59.750 128 12603.27 141.00 55218.60 88888.00 2009-05-08 03:27:59.875 128 12603.27 141.00 55218.62 88888.00 2009-05-08 03:28:00.000 128 12603.25 141.07 55218.68 88888.00 2009-05-08 03:28:00.125 128 12603.23 141.05 55218.65 88888.00 2009-05-08 03:28:00.250 128 12603.17 141.05 55218.65 88888.00 2009-05-08 03:28:00.375 128 12603.23 141.10 55218.65 88888.00 2009-05-08 03:28:00.500 128 12603.23 141.15 55218.62 88888.00 2009-05-08 03:28:00.625 128 12603.20 141.12 55218.62 88888.00 2009-05-08 03:28:00.750 128 12603.17 141.10 55218.62 88888.00 2009-05-08 03:28:00.875 128 12603.25 141.12 55218.65 88888.00 2009-05-08 03:28:01.000 128 12603.23 141.10 55218.60 88888.00 2009-05-08 03:28:01.125 128 12603.15 141.07 55218.57 88888.00 2009-05-08 03:28:01.250 128 12603.17 141.12 55218.62 88888.00 2009-05-08 03:28:01.375 128 12603.20 141.18 55218.62 88888.00 2009-05-08 03:28:01.500 128 12603.23 141.22 55218.65 88888.00 2009-05-08 03:28:01.625 128 12603.25 141.20 55218.65 88888.00 2009-05-08 03:28:01.750 128 12603.27 141.20 55218.65 88888.00 2009-05-08 03:28:01.875 128 12603.30 141.22 55218.68 88888.00 2009-05-08 03:28:02.000 128 12603.30 141.18 55218.62 88888.00 2009-05-08 03:28:02.125 128 12603.25 141.07 55218.62 88888.00 2009-05-08 03:28:02.250 128 12603.20 141.07 55218.62 88888.00 2009-05-08 03:28:02.375 128 12603.27 141.18 55218.65 88888.00 2009-05-08 03:28:02.500 128 12603.25 141.18 55218.65 88888.00 2009-05-08 03:28:02.625 128 12603.27 141.18 55218.65 88888.00 2009-05-08 03:28:02.750 128 12603.27 141.20 55218.68 88888.00 2009-05-08 03:28:02.875 128 12603.27 141.22 55218.70 88888.00 2009-05-08 03:28:03.000 128 12603.27 141.25 55218.70 88888.00 2009-05-08 03:28:03.125 128 12603.25 141.28 55218.68 88888.00 2009-05-08 03:28:03.250 128 12603.20 141.20 55218.68 88888.00 2009-05-08 03:28:03.375 128 12603.23 141.22 55218.68 88888.00 2009-05-08 03:28:03.500 128 12603.20 141.28 55218.68 88888.00 2009-05-08 03:28:03.625 128 12603.08 141.18 55218.62 88888.00 2009-05-08 03:28:03.750 128 12603.12 141.15 55218.62 88888.00 2009-05-08 03:28:03.875 128 12603.15 141.22 55218.65 88888.00 2009-05-08 03:28:04.000 128 12603.20 141.20 55218.65 88888.00 2009-05-08 03:28:04.125 128 12603.23 141.28 55218.70 88888.00 2009-05-08 03:28:04.250 128 12603.23 141.30 55218.68 88888.00 2009-05-08 03:28:04.375 128 12603.25 141.32 55218.68 88888.00 2009-05-08 03:28:04.500 128 12603.20 141.28 55218.68 88888.00 2009-05-08 03:28:04.625 128 12603.15 141.20 55218.68 88888.00 2009-05-08 03:28:04.750 128 12603.12 141.25 55218.68 88888.00 2009-05-08 03:28:04.875 128 12603.20 141.30 55218.65 88888.00 2009-05-08 03:28:05.000 128 12603.20 141.28 55218.62 88888.00 2009-05-08 03:28:05.125 128 12603.17 141.25 55218.62 88888.00 2009-05-08 03:28:05.250 128 12603.10 141.25 55218.62 88888.00 2009-05-08 03:28:05.375 128 12603.15 141.30 55218.62 88888.00 2009-05-08 03:28:05.500 128 12603.20 141.30 55218.65 88888.00 2009-05-08 03:28:05.625 128 12603.17 141.40 55218.65 88888.00 2009-05-08 03:28:05.750 128 12603.10 141.35 55218.65 88888.00 2009-05-08 03:28:05.875 128 12603.08 141.35 55218.65 88888.00 2009-05-08 03:28:06.000 128 12603.10 141.35 55218.65 88888.00 2009-05-08 03:28:06.125 128 12603.10 141.30 55218.62 88888.00 2009-05-08 03:28:06.250 128 12603.08 141.28 55218.65 88888.00 2009-05-08 03:28:06.375 128 12603.05 141.35 55218.62 88888.00 2009-05-08 03:28:06.500 128 12603.10 141.40 55218.68 88888.00 2009-05-08 03:28:06.625 128 12603.05 141.32 55218.62 88888.00 2009-05-08 03:28:06.750 128 12603.05 141.30 55218.62 88888.00 2009-05-08 03:28:06.875 128 12603.10 141.30 55218.65 88888.00 2009-05-08 03:28:07.000 128 12603.12 141.32 55218.65 88888.00 2009-05-08 03:28:07.125 128 12603.08 141.35 55218.70 88888.00 2009-05-08 03:28:07.250 128 12603.08 141.40 55218.68 88888.00 2009-05-08 03:28:07.375 128 12603.08 141.38 55218.65 88888.00 2009-05-08 03:28:07.500 128 12603.10 141.35 55218.65 88888.00 2009-05-08 03:28:07.625 128 12603.02 141.32 55218.70 88888.00 2009-05-08 03:28:07.750 128 12602.98 141.35 55218.68 88888.00 2009-05-08 03:28:07.875 128 12603.05 141.35 55218.65 88888.00 2009-05-08 03:28:08.000 128 12603.10 141.40 55218.70 88888.00 2009-05-08 03:28:08.125 128 12603.23 141.40 55218.70 88888.00 2009-05-08 03:28:08.250 128 12603.15 141.38 55218.65 88888.00 2009-05-08 03:28:08.375 128 12603.08 141.30 55218.65 88888.00 2009-05-08 03:28:08.500 128 12603.02 141.32 55218.68 88888.00 2009-05-08 03:28:08.625 128 12603.10 141.38 55218.68 88888.00 2009-05-08 03:28:08.750 128 12603.05 141.40 55218.65 88888.00 2009-05-08 03:28:08.875 128 12603.02 141.38 55218.65 88888.00 2009-05-08 03:28:09.000 128 12603.02 141.38 55218.65 88888.00 2009-05-08 03:28:09.125 128 12603.02 141.40 55218.62 88888.00 2009-05-08 03:28:09.250 128 12602.98 141.38 55218.65 88888.00 2009-05-08 03:28:09.375 128 12603.00 141.38 55218.62 88888.00 2009-05-08 03:28:09.500 128 12603.05 141.45 55218.68 88888.00 2009-05-08 03:28:09.625 128 12603.08 141.45 55218.68 88888.00 2009-05-08 03:28:09.750 128 12603.05 141.45 55218.65 88888.00 2009-05-08 03:28:09.875 128 12603.02 141.45 55218.65 88888.00 2009-05-08 03:28:10.000 128 12603.05 141.47 55218.68 88888.00 2009-05-08 03:28:10.125 128 12603.15 141.53 55218.70 88888.00 2009-05-08 03:28:10.250 128 12603.05 141.50 55218.70 88888.00 2009-05-08 03:28:10.375 128 12603.02 141.45 55218.65 88888.00 2009-05-08 03:28:10.500 128 12602.98 141.35 55218.62 88888.00 2009-05-08 03:28:10.625 128 12602.98 141.43 55218.65 88888.00 2009-05-08 03:28:10.750 128 12603.05 141.50 55218.65 88888.00 2009-05-08 03:28:10.875 128 12603.05 141.50 55218.65 88888.00 2009-05-08 03:28:11.000 128 12603.00 141.47 55218.65 88888.00 2009-05-08 03:28:11.125 128 12603.00 141.45 55218.65 88888.00 2009-05-08 03:28:11.250 128 12603.05 141.45 55218.65 88888.00 2009-05-08 03:28:11.375 128 12602.98 141.38 55218.62 88888.00 2009-05-08 03:28:11.500 128 12602.92 141.43 55218.65 88888.00 2009-05-08 03:28:11.625 128 12602.95 141.50 55218.68 88888.00 2009-05-08 03:28:11.750 128 12603.02 141.50 55218.70 88888.00 2009-05-08 03:28:11.875 128 12603.00 141.43 55218.65 88888.00 2009-05-08 03:28:12.000 128 12602.98 141.40 55218.62 88888.00 2009-05-08 03:28:12.125 128 12603.00 141.43 55218.62 88888.00 2009-05-08 03:28:12.250 128 12603.05 141.40 55218.65 88888.00 2009-05-08 03:28:12.375 128 12603.08 141.43 55218.62 88888.00 2009-05-08 03:28:12.500 128 12603.08 141.47 55218.65 88888.00 2009-05-08 03:28:12.625 128 12603.15 141.45 55218.62 88888.00 2009-05-08 03:28:12.750 128 12603.10 141.40 55218.65 88888.00 2009-05-08 03:28:12.875 128 12603.00 141.40 55218.62 88888.00 2009-05-08 03:28:13.000 128 12602.98 141.43 55218.62 88888.00 2009-05-08 03:28:13.125 128 12603.05 141.40 55218.62 88888.00 2009-05-08 03:28:13.250 128 12603.15 141.45 55218.62 88888.00 2009-05-08 03:28:13.375 128 12603.10 141.45 55218.62 88888.00 2009-05-08 03:28:13.500 128 12603.00 141.43 55218.60 88888.00 2009-05-08 03:28:13.625 128 12603.02 141.35 55218.62 88888.00 2009-05-08 03:28:13.750 128 12603.02 141.35 55218.62 88888.00 2009-05-08 03:28:13.875 128 12603.08 141.43 55218.62 88888.00 2009-05-08 03:28:14.000 128 12603.12 141.43 55218.62 88888.00 2009-05-08 03:28:14.125 128 12603.12 141.45 55218.60 88888.00 2009-05-08 03:28:14.250 128 12603.05 141.43 55218.60 88888.00 2009-05-08 03:28:14.375 128 12603.05 141.43 55218.62 88888.00 2009-05-08 03:28:14.500 128 12603.05 141.40 55218.60 88888.00 2009-05-08 03:28:14.625 128 12603.05 141.38 55218.60 88888.00 2009-05-08 03:28:14.750 128 12603.15 141.45 55218.62 88888.00 2009-05-08 03:28:14.875 128 12603.15 141.40 55218.62 88888.00 2009-05-08 03:28:15.000 128 12603.10 141.43 55218.62 88888.00 2009-05-08 03:28:15.125 128 12603.08 141.40 55218.60 88888.00 2009-05-08 03:28:15.250 128 12603.08 141.38 55218.57 88888.00 2009-05-08 03:28:15.375 128 12603.20 141.43 55218.60 88888.00 2009-05-08 03:28:15.500 128 12603.27 141.53 55218.62 88888.00 2009-05-08 03:28:15.625 128 12603.25 141.47 55218.62 88888.00 2009-05-08 03:28:15.750 128 12603.10 141.40 55218.57 88888.00 2009-05-08 03:28:15.875 128 12603.12 141.38 55218.60 88888.00 2009-05-08 03:28:16.000 128 12603.15 141.38 55218.55 88888.00 2009-05-08 03:28:16.125 128 12603.10 141.32 55218.55 88888.00 2009-05-08 03:28:16.250 128 12603.10 141.38 55218.57 88888.00 2009-05-08 03:28:16.375 128 12603.15 141.38 55218.57 88888.00 2009-05-08 03:28:16.500 128 12603.15 141.40 55218.60 88888.00 2009-05-08 03:28:16.625 128 12603.15 141.38 55218.60 88888.00 2009-05-08 03:28:16.750 128 12603.17 141.35 55218.57 88888.00 2009-05-08 03:28:16.875 128 12603.20 141.35 55218.60 88888.00 2009-05-08 03:28:17.000 128 12603.15 141.32 55218.60 88888.00 2009-05-08 03:28:17.125 128 12603.17 141.38 55218.60 88888.00 2009-05-08 03:28:17.250 128 12603.17 141.45 55218.65 88888.00 2009-05-08 03:28:17.375 128 12603.23 141.45 55218.62 88888.00 2009-05-08 03:28:17.500 128 12603.15 141.38 55218.60 88888.00 2009-05-08 03:28:17.625 128 12603.08 141.32 55218.60 88888.00 2009-05-08 03:28:17.750 128 12603.10 141.32 55218.57 88888.00 2009-05-08 03:28:17.875 128 12603.12 141.38 55218.55 88888.00 2009-05-08 03:28:18.000 128 12603.12 141.32 55218.55 88888.00 2009-05-08 03:28:18.125 128 12603.15 141.30 55218.57 88888.00 2009-05-08 03:28:18.250 128 12603.17 141.28 55218.57 88888.00 2009-05-08 03:28:18.375 128 12603.20 141.30 55218.60 88888.00 2009-05-08 03:28:18.500 128 12603.12 141.35 55218.57 88888.00 2009-05-08 03:28:18.625 128 12603.02 141.32 55218.55 88888.00 2009-05-08 03:28:18.750 128 12603.10 141.30 55218.55 88888.00 2009-05-08 03:28:18.875 128 12603.17 141.32 55218.57 88888.00 2009-05-08 03:28:19.000 128 12603.20 141.30 55218.55 88888.00 2009-05-08 03:28:19.125 128 12603.15 141.32 55218.62 88888.00 2009-05-08 03:28:19.250 128 12603.15 141.32 55218.60 88888.00 2009-05-08 03:28:19.375 128 12603.20 141.35 55218.60 88888.00 2009-05-08 03:28:19.500 128 12603.20 141.32 55218.60 88888.00 2009-05-08 03:28:19.625 128 12603.17 141.28 55218.57 88888.00 2009-05-08 03:28:19.750 128 12603.17 141.28 55218.57 88888.00 2009-05-08 03:28:19.875 128 12603.23 141.22 55218.57 88888.00 2009-05-08 03:28:20.000 128 12603.30 141.28 55218.57 88888.00 2009-05-08 03:28:20.125 128 12603.25 141.32 55218.57 88888.00 2009-05-08 03:28:20.250 128 12603.15 141.25 55218.62 88888.00 2009-05-08 03:28:20.375 128 12603.15 141.28 55218.60 88888.00 2009-05-08 03:28:20.500 128 12603.12 141.28 55218.60 88888.00 2009-05-08 03:28:20.625 128 12603.17 141.22 55218.60 88888.00 2009-05-08 03:28:20.750 128 12603.25 141.22 55218.57 88888.00 2009-05-08 03:28:20.875 128 12603.33 141.28 55218.57 88888.00 2009-05-08 03:28:21.000 128 12603.30 141.28 55218.57 88888.00 2009-05-08 03:28:21.125 128 12603.30 141.32 55218.60 88888.00 2009-05-08 03:28:21.250 128 12603.25 141.22 55218.57 88888.00 2009-05-08 03:28:21.375 128 12603.25 141.22 55218.57 88888.00 2009-05-08 03:28:21.500 128 12603.30 141.25 55218.57 88888.00 2009-05-08 03:28:21.625 128 12603.33 141.25 55218.57 88888.00 2009-05-08 03:28:21.750 128 12603.30 141.25 55218.57 88888.00 2009-05-08 03:28:21.875 128 12603.35 141.28 55218.65 88888.00 2009-05-08 03:28:22.000 128 12603.27 141.18 55218.57 88888.00 2009-05-08 03:28:22.125 128 12603.20 141.12 55218.55 88888.00 2009-05-08 03:28:22.250 128 12603.27 141.15 55218.60 88888.00 2009-05-08 03:28:22.375 128 12603.30 141.12 55218.60 88888.00 2009-05-08 03:28:22.500 128 12603.25 141.12 55218.57 88888.00 2009-05-08 03:28:22.625 128 12603.20 141.18 55218.62 88888.00 2009-05-08 03:28:22.750 128 12603.15 141.15 55218.62 88888.00 2009-05-08 03:28:22.875 128 12603.15 141.12 55218.62 88888.00 2009-05-08 03:28:23.000 128 12603.27 141.20 55218.60 88888.00 2009-05-08 03:28:23.125 128 12603.35 141.15 55218.62 88888.00 2009-05-08 03:28:23.250 128 12603.35 141.15 55218.62 88888.00 2009-05-08 03:28:23.375 128 12603.30 141.15 55218.62 88888.00 2009-05-08 03:28:23.500 128 12603.23 141.10 55218.57 88888.00 2009-05-08 03:28:23.625 128 12603.17 141.10 55218.57 88888.00 2009-05-08 03:28:23.750 128 12603.25 141.12 55218.60 88888.00 2009-05-08 03:28:23.875 128 12603.30 141.12 55218.62 88888.00 2009-05-08 03:28:24.000 128 12603.27 141.07 55218.60 88888.00 2009-05-08 03:28:24.125 128 12603.25 141.10 55218.60 88888.00 2009-05-08 03:28:24.250 128 12603.33 141.12 55218.62 88888.00 2009-05-08 03:28:24.375 128 12603.33 141.12 55218.60 88888.00 2009-05-08 03:28:24.500 128 12603.25 141.07 55218.62 88888.00 2009-05-08 03:28:24.625 128 12603.23 141.10 55218.62 88888.00 2009-05-08 03:28:24.750 128 12603.20 141.10 55218.60 88888.00 2009-05-08 03:28:24.875 128 12603.25 141.10 55218.62 88888.00 2009-05-08 03:28:25.000 128 12603.30 141.07 55218.62 88888.00 2009-05-08 03:28:25.125 128 12603.35 141.10 55218.65 88888.00 2009-05-08 03:28:25.250 128 12603.35 141.07 55218.70 88888.00 2009-05-08 03:28:25.375 128 12603.35 141.10 55218.68 88888.00 2009-05-08 03:28:25.500 128 12603.35 141.10 55218.68 88888.00 2009-05-08 03:28:25.625 128 12603.30 141.03 55218.62 88888.00 2009-05-08 03:28:25.750 128 12603.27 141.03 55218.60 88888.00 2009-05-08 03:28:25.875 128 12603.33 141.03 55218.65 88888.00 2009-05-08 03:28:26.000 128 12603.40 141.03 55218.60 88888.00 2009-05-08 03:28:26.125 128 12603.38 141.03 55218.65 88888.00 2009-05-08 03:28:26.250 128 12603.35 141.07 55218.68 88888.00 2009-05-08 03:28:26.375 128 12603.35 141.00 55218.65 88888.00 2009-05-08 03:28:26.500 128 12603.35 140.95 55218.62 88888.00 2009-05-08 03:28:26.625 128 12603.33 141.03 55218.68 88888.00 2009-05-08 03:28:26.750 128 12603.38 141.07 55218.65 88888.00 2009-05-08 03:28:26.875 128 12603.35 141.00 55218.65 88888.00 2009-05-08 03:28:27.000 128 12603.35 140.95 55218.65 88888.00 2009-05-08 03:28:27.125 128 12603.35 141.00 55218.68 88888.00 2009-05-08 03:28:27.250 128 12603.38 140.97 55218.68 88888.00 2009-05-08 03:28:27.375 128 12603.35 140.90 55218.65 88888.00 2009-05-08 03:28:27.500 128 12603.35 140.88 55218.62 88888.00 2009-05-08 03:28:27.625 128 12603.42 140.95 55218.62 88888.00 2009-05-08 03:28:27.750 128 12603.38 140.93 55218.62 88888.00 2009-05-08 03:28:27.875 128 12603.27 140.93 55218.62 88888.00 2009-05-08 03:28:28.000 128 12603.25 140.95 55218.65 88888.00 2009-05-08 03:28:28.125 128 12603.30 140.95 55218.68 88888.00 2009-05-08 03:28:28.250 128 12603.35 140.95 55218.65 88888.00 2009-05-08 03:28:28.375 128 12603.30 140.97 55218.65 88888.00 2009-05-08 03:28:28.500 128 12603.23 140.93 55218.60 88888.00 2009-05-08 03:28:28.625 128 12603.27 140.88 55218.57 88888.00 2009-05-08 03:28:28.750 128 12603.38 140.88 55218.62 88888.00 2009-05-08 03:28:28.875 128 12603.38 140.85 55218.62 88888.00 2009-05-08 03:28:29.000 128 12603.33 140.90 55218.65 88888.00 2009-05-08 03:28:29.125 128 12603.33 140.93 55218.68 88888.00 2009-05-08 03:28:29.250 128 12603.30 140.90 55218.62 88888.00 2009-05-08 03:28:29.375 128 12603.33 140.85 55218.62 88888.00 2009-05-08 03:28:29.500 128 12603.38 140.88 55218.62 88888.00 2009-05-08 03:28:29.625 128 12603.35 140.88 55218.65 88888.00 2009-05-08 03:28:29.750 128 12603.35 140.85 55218.65 88888.00 2009-05-08 03:28:29.875 128 12603.30 140.82 55218.65 88888.00 2009-05-08 03:28:30.000 128 12603.35 140.85 55218.65 88888.00 2009-05-08 03:28:30.125 128 12603.38 140.82 55218.65 88888.00 2009-05-08 03:28:30.250 128 12603.27 140.82 55218.68 88888.00 2009-05-08 03:28:30.375 128 12603.25 140.88 55218.65 88888.00 2009-05-08 03:28:30.500 128 12603.30 140.93 55218.70 88888.00 2009-05-08 03:28:30.625 128 12603.38 140.85 55218.68 88888.00 2009-05-08 03:28:30.750 128 12603.42 140.85 55218.70 88888.00 2009-05-08 03:28:30.875 128 12603.42 140.82 55218.65 88888.00 2009-05-08 03:28:31.000 128 12603.33 140.78 55218.65 88888.00 2009-05-08 03:28:31.125 128 12603.35 140.78 55218.62 88888.00 2009-05-08 03:28:31.250 128 12603.45 140.82 55218.68 88888.00 2009-05-08 03:28:31.375 128 12603.45 140.80 55218.68 88888.00 2009-05-08 03:28:31.500 128 12603.48 140.80 55218.68 88888.00 2009-05-08 03:28:31.625 128 12603.45 140.78 55218.65 88888.00 2009-05-08 03:28:31.750 128 12603.42 140.82 55218.68 88888.00 2009-05-08 03:28:31.875 128 12603.40 140.90 55218.72 88888.00 2009-05-08 03:28:32.000 128 12603.38 140.85 55218.70 88888.00 2009-05-08 03:28:32.125 128 12603.38 140.85 55218.70 88888.00 2009-05-08 03:28:32.250 128 12603.35 140.82 55218.65 88888.00 2009-05-08 03:28:32.375 128 12603.38 140.80 55218.60 88888.00 2009-05-08 03:28:32.500 128 12603.35 140.82 55218.68 88888.00 2009-05-08 03:28:32.625 128 12603.35 140.85 55218.70 88888.00 2009-05-08 03:28:32.750 128 12603.40 140.85 55218.68 88888.00 2009-05-08 03:28:32.875 128 12603.33 140.80 55218.62 88888.00 2009-05-08 03:28:33.000 128 12603.30 140.80 55218.62 88888.00 2009-05-08 03:28:33.125 128 12603.33 140.82 55218.62 88888.00 2009-05-08 03:28:33.250 128 12603.38 140.85 55218.65 88888.00 2009-05-08 03:28:33.375 128 12603.45 140.85 55218.65 88888.00 2009-05-08 03:28:33.500 128 12603.48 140.82 55218.65 88888.00 2009-05-08 03:28:33.625 128 12603.45 140.80 55218.65 88888.00 2009-05-08 03:28:33.750 128 12603.45 140.85 55218.65 88888.00 2009-05-08 03:28:33.875 128 12603.48 140.85 55218.68 88888.00 2009-05-08 03:28:34.000 128 12603.50 140.82 55218.68 88888.00 2009-05-08 03:28:34.125 128 12603.48 140.80 55218.68 88888.00 2009-05-08 03:28:34.250 128 12603.42 140.78 55218.62 88888.00 2009-05-08 03:28:34.375 128 12603.55 140.78 55218.62 88888.00 2009-05-08 03:28:34.500 128 12603.58 140.78 55218.65 88888.00 2009-05-08 03:28:34.625 128 12603.58 140.80 55218.65 88888.00 2009-05-08 03:28:34.750 128 12603.58 140.82 55218.62 88888.00 2009-05-08 03:28:34.875 128 12603.52 140.75 55218.62 88888.00 2009-05-08 03:28:35.000 128 12603.58 140.75 55218.62 88888.00 2009-05-08 03:28:35.125 128 12603.58 140.78 55218.68 88888.00 2009-05-08 03:28:35.250 128 12603.50 140.72 55218.65 88888.00 2009-05-08 03:28:35.375 128 12603.50 140.75 55218.65 88888.00 2009-05-08 03:28:35.500 128 12603.42 140.78 55218.65 88888.00 2009-05-08 03:28:35.625 128 12603.38 140.78 55218.68 88888.00 2009-05-08 03:28:35.750 128 12603.40 140.78 55218.68 88888.00 2009-05-08 03:28:35.875 128 12603.42 140.75 55218.65 88888.00 2009-05-08 03:28:36.000 128 12603.45 140.78 55218.65 88888.00 2009-05-08 03:28:36.125 128 12603.45 140.80 55218.68 88888.00 2009-05-08 03:28:36.250 128 12603.42 140.75 55218.65 88888.00 2009-05-08 03:28:36.375 128 12603.45 140.72 55218.60 88888.00 2009-05-08 03:28:36.500 128 12603.42 140.72 55218.60 88888.00 2009-05-08 03:28:36.625 128 12603.40 140.75 55218.57 88888.00 2009-05-08 03:28:36.750 128 12603.40 140.78 55218.60 88888.00 2009-05-08 03:28:36.875 128 12603.40 140.72 55218.57 88888.00 2009-05-08 03:28:37.000 128 12603.45 140.80 55218.60 88888.00 2009-05-08 03:28:37.125 128 12603.50 140.78 55218.65 88888.00 2009-05-08 03:28:37.250 128 12603.52 140.72 55218.65 88888.00 2009-05-08 03:28:37.375 128 12603.50 140.72 55218.62 88888.00 2009-05-08 03:28:37.500 128 12603.48 140.72 55218.60 88888.00 2009-05-08 03:28:37.625 128 12603.48 140.75 55218.60 88888.00 2009-05-08 03:28:37.750 128 12603.45 140.70 55218.60 88888.00 2009-05-08 03:28:37.875 128 12603.50 140.68 55218.62 88888.00 2009-05-08 03:28:38.000 128 12603.55 140.72 55218.60 88888.00 2009-05-08 03:28:38.125 128 12603.52 140.75 55218.62 88888.00 2009-05-08 03:28:38.250 128 12603.45 140.72 55218.62 88888.00 2009-05-08 03:28:38.375 128 12603.48 140.72 55218.60 88888.00 2009-05-08 03:28:38.500 128 12603.55 140.75 55218.62 88888.00 2009-05-08 03:28:38.625 128 12603.65 140.72 55218.65 88888.00 2009-05-08 03:28:38.750 128 12603.60 140.70 55218.62 88888.00 2009-05-08 03:28:38.875 128 12603.58 140.75 55218.65 88888.00 2009-05-08 03:28:39.000 128 12603.52 140.72 55218.65 88888.00 2009-05-08 03:28:39.125 128 12603.48 140.70 55218.65 88888.00 2009-05-08 03:28:39.250 128 12603.50 140.72 55218.68 88888.00 2009-05-08 03:28:39.375 128 12603.50 140.72 55218.62 88888.00 2009-05-08 03:28:39.500 128 12603.50 140.72 55218.68 88888.00 2009-05-08 03:28:39.625 128 12603.55 140.72 55218.68 88888.00 2009-05-08 03:28:39.750 128 12603.58 140.75 55218.65 88888.00 2009-05-08 03:28:39.875 128 12603.58 140.72 55218.65 88888.00 2009-05-08 03:28:40.000 128 12603.52 140.65 55218.60 88888.00 2009-05-08 03:28:40.125 128 12603.38 140.57 55218.60 88888.00 2009-05-08 03:28:40.250 128 12603.40 140.62 55218.60 88888.00 2009-05-08 03:28:40.375 128 12603.48 140.65 55218.65 88888.00 2009-05-08 03:28:40.500 128 12603.48 140.70 55218.65 88888.00 2009-05-08 03:28:40.625 128 12603.42 140.62 55218.62 88888.00 2009-05-08 03:28:40.750 128 12603.45 140.65 55218.62 88888.00 2009-05-08 03:28:40.875 128 12603.50 140.65 55218.68 88888.00 2009-05-08 03:28:41.000 128 12603.48 140.65 55218.68 88888.00 2009-05-08 03:28:41.125 128 12603.48 140.68 55218.65 88888.00 2009-05-08 03:28:41.250 128 12603.48 140.65 55218.65 88888.00 2009-05-08 03:28:41.375 128 12603.52 140.62 55218.68 88888.00 2009-05-08 03:28:41.500 128 12603.55 140.65 55218.68 88888.00 2009-05-08 03:28:41.625 128 12603.52 140.68 55218.68 88888.00 2009-05-08 03:28:41.750 128 12603.45 140.60 55218.65 88888.00 2009-05-08 03:28:41.875 128 12603.42 140.57 55218.65 88888.00 2009-05-08 03:28:42.000 128 12603.42 140.53 55218.62 88888.00 2009-05-08 03:28:42.125 128 12603.40 140.53 55218.62 88888.00 2009-05-08 03:28:42.250 128 12603.35 140.55 55218.65 88888.00 2009-05-08 03:28:42.375 128 12603.45 140.57 55218.65 88888.00 2009-05-08 03:28:42.500 128 12603.42 140.60 55218.65 88888.00 2009-05-08 03:28:42.625 128 12603.48 140.60 55218.65 88888.00 2009-05-08 03:28:42.750 128 12603.48 140.60 55218.65 88888.00 2009-05-08 03:28:42.875 128 12603.42 140.62 55218.62 88888.00 2009-05-08 03:28:43.000 128 12603.50 140.62 55218.65 88888.00 2009-05-08 03:28:43.125 128 12603.50 140.68 55218.65 88888.00 2009-05-08 03:28:43.250 128 12603.38 140.55 55218.60 88888.00 2009-05-08 03:28:43.375 128 12603.30 140.50 55218.60 88888.00 2009-05-08 03:28:43.500 128 12603.38 140.53 55218.62 88888.00 2009-05-08 03:28:43.625 128 12603.45 140.62 55218.65 88888.00 2009-05-08 03:28:43.750 128 12603.48 140.70 55218.65 88888.00 2009-05-08 03:28:43.875 128 12603.50 140.57 55218.65 88888.00 2009-05-08 03:28:44.000 128 12603.50 140.50 55218.60 88888.00 2009-05-08 03:28:44.125 128 12603.50 140.60 55218.65 88888.00 2009-05-08 03:28:44.250 128 12603.52 140.65 55218.68 88888.00 2009-05-08 03:28:44.375 128 12603.52 140.65 55218.65 88888.00 2009-05-08 03:28:44.500 128 12603.50 140.62 55218.65 88888.00 2009-05-08 03:28:44.625 128 12603.55 140.62 55218.65 88888.00 2009-05-08 03:28:44.750 128 12603.58 140.60 55218.62 88888.00 2009-05-08 03:28:44.875 128 12603.42 140.53 55218.57 88888.00 2009-05-08 03:28:45.000 128 12603.35 140.55 55218.57 88888.00 2009-05-08 03:28:45.125 128 12603.38 140.55 55218.62 88888.00 2009-05-08 03:28:45.250 128 12603.38 140.55 55218.62 88888.00 2009-05-08 03:28:45.375 128 12603.33 140.55 55218.62 88888.00 2009-05-08 03:28:45.500 128 12603.33 140.57 55218.65 88888.00 2009-05-08 03:28:45.625 128 12603.33 140.57 55218.62 88888.00 2009-05-08 03:28:45.750 128 12603.30 140.55 55218.60 88888.00 2009-05-08 03:28:45.875 128 12603.30 140.50 55218.57 88888.00 2009-05-08 03:28:46.000 128 12603.30 140.47 55218.55 88888.00 2009-05-08 03:28:46.125 128 12603.38 140.50 55218.60 88888.00 2009-05-08 03:28:46.250 128 12603.40 140.57 55218.62 88888.00 2009-05-08 03:28:46.375 128 12603.35 140.57 55218.60 88888.00 2009-05-08 03:28:46.500 128 12603.33 140.50 55218.62 88888.00 2009-05-08 03:28:46.625 128 12603.33 140.50 55218.60 88888.00 2009-05-08 03:28:46.750 128 12603.30 140.50 55218.60 88888.00 2009-05-08 03:28:46.875 128 12603.30 140.53 55218.62 88888.00 2009-05-08 03:28:47.000 128 12603.33 140.55 55218.65 88888.00 2009-05-08 03:28:47.125 128 12603.23 140.53 55218.65 88888.00 2009-05-08 03:28:47.250 128 12603.17 140.43 55218.65 88888.00 2009-05-08 03:28:47.375 128 12603.23 140.47 55218.65 88888.00 2009-05-08 03:28:47.500 128 12603.27 140.43 55218.62 88888.00 2009-05-08 03:28:47.625 128 12603.30 140.43 55218.62 88888.00 2009-05-08 03:28:47.750 128 12603.30 140.45 55218.68 88888.00 2009-05-08 03:28:47.875 128 12603.27 140.53 55218.68 88888.00 2009-05-08 03:28:48.000 128 12603.25 140.47 55218.65 88888.00 2009-05-08 03:28:48.125 128 12603.23 140.50 55218.65 88888.00 2009-05-08 03:28:48.250 128 12603.25 140.50 55218.68 88888.00 2009-05-08 03:28:48.375 128 12603.25 140.53 55218.68 88888.00 2009-05-08 03:28:48.500 128 12603.23 140.45 55218.65 88888.00 2009-05-08 03:28:48.625 128 12603.20 140.43 55218.62 88888.00 2009-05-08 03:28:48.750 128 12603.23 140.43 55218.62 88888.00 2009-05-08 03:28:48.875 128 12603.20 140.43 55218.65 88888.00 2009-05-08 03:28:49.000 128 12603.25 140.45 55218.65 88888.00 2009-05-08 03:28:49.125 128 12603.20 140.43 55218.65 88888.00 2009-05-08 03:28:49.250 128 12603.15 140.35 55218.62 88888.00 2009-05-08 03:28:49.375 128 12603.20 140.40 55218.62 88888.00 2009-05-08 03:28:49.500 128 12603.15 140.43 55218.62 88888.00 2009-05-08 03:28:49.625 128 12603.12 140.35 55218.65 88888.00 2009-05-08 03:28:49.750 128 12603.15 140.40 55218.65 88888.00 2009-05-08 03:28:49.875 128 12603.20 140.50 55218.68 88888.00 2009-05-08 03:28:50.000 128 12603.17 140.45 55218.70 88888.00 2009-05-08 03:28:50.125 128 12603.12 140.40 55218.68 88888.00 2009-05-08 03:28:50.250 128 12603.12 140.40 55218.68 88888.00 2009-05-08 03:28:50.375 128 12603.08 140.38 55218.65 88888.00 2009-05-08 03:28:50.500 128 12603.08 140.43 55218.65 88888.00 2009-05-08 03:28:50.625 128 12603.00 140.40 55218.68 88888.00 2009-05-08 03:28:50.750 128 12602.95 140.35 55218.65 88888.00 2009-05-08 03:28:50.875 128 12602.98 140.40 55218.68 88888.00 2009-05-08 03:28:51.000 128 12603.08 140.43 55218.68 88888.00 2009-05-08 03:28:51.125 128 12603.12 140.38 55218.68 88888.00 2009-05-08 03:28:51.250 128 12603.02 140.35 55218.68 88888.00 2009-05-08 03:28:51.375 128 12602.95 140.35 55218.70 88888.00 2009-05-08 03:28:51.500 128 12602.95 140.40 55218.68 88888.00 2009-05-08 03:28:51.625 128 12602.95 140.38 55218.68 88888.00 2009-05-08 03:28:51.750 128 12602.90 140.30 55218.62 88888.00 2009-05-08 03:28:51.875 128 12602.92 140.32 55218.60 88888.00 2009-05-08 03:28:52.000 128 12602.85 140.25 55218.62 88888.00 2009-05-08 03:28:52.125 128 12602.85 140.22 55218.65 88888.00 2009-05-08 03:28:52.250 128 12602.85 140.18 55218.65 88888.00 2009-05-08 03:28:52.375 128 12602.92 140.22 55218.65 88888.00 2009-05-08 03:28:52.500 128 12603.00 140.28 55218.70 88888.00 2009-05-08 03:28:52.625 128 12602.95 140.25 55218.70 88888.00 2009-05-08 03:28:52.750 128 12602.90 140.32 55218.70 88888.00 2009-05-08 03:28:52.875 128 12602.92 140.30 55218.70 88888.00 2009-05-08 03:28:53.000 128 12602.85 140.30 55218.68 88888.00 2009-05-08 03:28:53.125 128 12602.85 140.30 55218.72 88888.00 2009-05-08 03:28:53.250 128 12602.90 140.28 55218.75 88888.00 2009-05-08 03:28:53.375 128 12602.95 140.28 55218.75 88888.00 2009-05-08 03:28:53.500 128 12602.98 140.30 55218.75 88888.00 2009-05-08 03:28:53.625 128 12602.90 140.32 55218.75 88888.00 2009-05-08 03:28:53.750 128 12602.88 140.32 55218.78 88888.00 2009-05-08 03:28:53.875 128 12602.88 140.32 55218.78 88888.00 2009-05-08 03:28:54.000 128 12602.88 140.25 55218.78 88888.00 2009-05-08 03:28:54.125 128 12602.88 140.30 55218.75 88888.00 2009-05-08 03:28:54.250 128 12602.83 140.28 55218.72 88888.00 2009-05-08 03:28:54.375 128 12602.85 140.22 55218.75 88888.00 2009-05-08 03:28:54.500 128 12602.90 140.28 55218.75 88888.00 2009-05-08 03:28:54.625 128 12602.88 140.22 55218.72 88888.00 2009-05-08 03:28:54.750 128 12602.83 140.18 55218.72 88888.00 2009-05-08 03:28:54.875 128 12602.80 140.22 55218.75 88888.00 2009-05-08 03:28:55.000 128 12602.83 140.30 55218.78 88888.00 2009-05-08 03:28:55.125 128 12602.80 140.30 55218.78 88888.00 2009-05-08 03:28:55.250 128 12602.70 140.18 55218.72 88888.00 2009-05-08 03:28:55.375 128 12602.70 140.18 55218.75 88888.00 2009-05-08 03:28:55.500 128 12602.73 140.20 55218.75 88888.00 2009-05-08 03:28:55.625 128 12602.67 140.18 55218.72 88888.00 2009-05-08 03:28:55.750 128 12602.67 140.15 55218.72 88888.00 2009-05-08 03:28:55.875 128 12602.73 140.22 55218.78 88888.00 2009-05-08 03:28:56.000 128 12602.75 140.30 55218.75 88888.00 2009-05-08 03:28:56.125 128 12602.70 140.25 55218.75 88888.00 2009-05-08 03:28:56.250 128 12602.65 140.22 55218.75 88888.00 2009-05-08 03:28:56.375 128 12602.65 140.20 55218.75 88888.00 2009-05-08 03:28:56.500 128 12602.60 140.18 55218.75 88888.00 2009-05-08 03:28:56.625 128 12602.55 140.20 55218.75 88888.00 2009-05-08 03:28:56.750 128 12602.58 140.22 55218.78 88888.00 2009-05-08 03:28:56.875 128 12602.58 140.18 55218.75 88888.00 2009-05-08 03:28:57.000 128 12602.52 140.15 55218.75 88888.00 2009-05-08 03:28:57.125 128 12602.58 140.20 55218.75 88888.00 2009-05-08 03:28:57.250 128 12602.55 140.18 55218.78 88888.00 2009-05-08 03:28:57.375 128 12602.67 140.25 55218.78 88888.00 2009-05-08 03:28:57.500 128 12602.65 140.18 55218.75 88888.00 2009-05-08 03:28:57.625 128 12602.58 140.12 55218.72 88888.00 2009-05-08 03:28:57.750 128 12602.50 140.15 55218.75 88888.00 2009-05-08 03:28:57.875 128 12602.52 140.18 55218.75 88888.00 2009-05-08 03:28:58.000 128 12602.55 140.22 55218.78 88888.00 2009-05-08 03:28:58.125 128 12602.55 140.18 55218.78 88888.00 2009-05-08 03:28:58.250 128 12602.60 140.12 55218.80 88888.00 2009-05-08 03:28:58.375 128 12602.62 140.10 55218.75 88888.00 2009-05-08 03:28:58.500 128 12602.58 140.15 55218.75 88888.00 2009-05-08 03:28:58.625 128 12602.50 140.20 55218.78 88888.00 2009-05-08 03:28:58.750 128 12602.45 140.20 55218.82 88888.00 2009-05-08 03:28:58.875 128 12602.45 140.18 55218.78 88888.00 2009-05-08 03:28:59.000 128 12602.48 140.12 55218.75 88888.00 2009-05-08 03:28:59.125 128 12602.48 140.10 55218.78 88888.00 2009-05-08 03:28:59.250 128 12602.45 140.18 55218.82 88888.00 2009-05-08 03:28:59.375 128 12602.40 140.20 55218.82 88888.00 2009-05-08 03:28:59.500 128 12602.42 140.20 55218.80 88888.00 2009-05-08 03:28:59.625 128 12602.40 140.18 55218.80 88888.00 2009-05-08 03:28:59.750 128 12602.40 140.18 55218.80 88888.00 2009-05-08 03:28:59.875 128 12602.38 140.20 55218.80 88888.00 2009-05-08 03:29:00.000 128 12602.35 140.20 55218.78 88888.00 2009-05-08 03:29:00.125 128 12602.40 140.15 55218.78 88888.00 2009-05-08 03:29:00.250 128 12602.40 140.18 55218.80 88888.00 2009-05-08 03:29:00.375 128 12602.40 140.18 55218.80 88888.00 2009-05-08 03:29:00.500 128 12602.38 140.15 55218.78 88888.00 2009-05-08 03:29:00.625 128 12602.33 140.10 55218.78 88888.00 2009-05-08 03:29:00.750 128 12602.30 140.12 55218.78 88888.00 2009-05-08 03:29:00.875 128 12602.35 140.20 55218.78 88888.00 2009-05-08 03:29:01.000 128 12602.33 140.18 55218.78 88888.00 2009-05-08 03:29:01.125 128 12602.35 140.20 55218.82 88888.00 2009-05-08 03:29:01.250 128 12602.38 140.18 55218.80 88888.00 2009-05-08 03:29:01.375 128 12602.27 140.15 55218.75 88888.00 2009-05-08 03:29:01.500 128 12602.23 140.18 55218.78 88888.00 2009-05-08 03:29:01.625 128 12602.27 140.12 55218.78 88888.00 2009-05-08 03:29:01.750 128 12602.38 140.12 55218.82 88888.00 2009-05-08 03:29:01.875 128 12602.40 140.18 55218.82 88888.00 2009-05-08 03:29:02.000 128 12602.30 140.10 55218.78 88888.00 2009-05-08 03:29:02.125 128 12602.17 140.07 55218.78 88888.00 2009-05-08 03:29:02.250 128 12602.08 140.12 55218.82 88888.00 2009-05-08 03:29:02.375 128 12602.15 140.22 55218.85 88888.00 2009-05-08 03:29:02.500 128 12602.17 140.18 55218.85 88888.00 2009-05-08 03:29:02.625 128 12602.15 140.12 55218.82 88888.00 2009-05-08 03:29:02.750 128 12602.12 140.18 55218.85 88888.00 2009-05-08 03:29:02.875 128 12602.10 140.20 55218.85 88888.00 2009-05-08 03:29:03.000 128 12602.05 140.15 55218.80 88888.00 2009-05-08 03:29:03.125 128 12602.10 140.15 55218.80 88888.00 2009-05-08 03:29:03.250 128 12602.08 140.18 55218.80 88888.00 2009-05-08 03:29:03.375 128 12602.08 140.15 55218.80 88888.00 2009-05-08 03:29:03.500 128 12602.10 140.15 55218.85 88888.00 2009-05-08 03:29:03.625 128 12602.08 140.12 55218.85 88888.00 2009-05-08 03:29:03.750 128 12602.02 140.15 55218.82 88888.00 2009-05-08 03:29:03.875 128 12601.92 140.10 55218.82 88888.00 2009-05-08 03:29:04.000 128 12601.88 140.07 55218.82 88888.00 2009-05-08 03:29:04.125 128 12601.88 140.10 55218.85 88888.00 2009-05-08 03:29:04.250 128 12601.92 140.22 55218.90 88888.00 2009-05-08 03:29:04.375 128 12601.92 140.20 55218.88 88888.00 2009-05-08 03:29:04.500 128 12601.98 140.18 55218.90 88888.00 2009-05-08 03:29:04.625 128 12602.02 140.18 55218.90 88888.00 2009-05-08 03:29:04.750 128 12602.00 140.12 55218.88 88888.00 2009-05-08 03:29:04.875 128 12601.92 140.12 55218.85 88888.00 2009-05-08 03:29:05.000 128 12601.95 140.15 55218.85 88888.00 2009-05-08 03:29:05.125 128 12601.95 140.18 55218.85 88888.00 2009-05-08 03:29:05.250 128 12601.90 140.15 55218.88 88888.00 2009-05-08 03:29:05.375 128 12601.90 140.18 55218.90 88888.00 2009-05-08 03:29:05.500 128 12601.90 140.20 55218.88 88888.00 2009-05-08 03:29:05.625 128 12601.95 140.20 55218.88 88888.00 2009-05-08 03:29:05.750 128 12601.85 140.15 55218.85 88888.00 2009-05-08 03:29:05.875 128 12601.80 140.10 55218.88 88888.00 2009-05-08 03:29:06.000 128 12601.80 140.10 55218.85 88888.00 2009-05-08 03:29:06.125 128 12601.77 140.18 55218.88 88888.00 2009-05-08 03:29:06.250 128 12601.75 140.18 55218.88 88888.00 2009-05-08 03:29:06.375 128 12601.73 140.12 55218.88 88888.00 2009-05-08 03:29:06.500 128 12601.75 140.20 55218.90 88888.00 2009-05-08 03:29:06.625 128 12601.70 140.18 55218.90 88888.00 2009-05-08 03:29:06.750 128 12601.55 140.12 55218.85 88888.00 2009-05-08 03:29:06.875 128 12601.55 140.15 55218.88 88888.00 2009-05-08 03:29:07.000 128 12601.60 140.15 55218.88 88888.00 2009-05-08 03:29:07.125 128 12601.65 140.10 55218.90 88888.00 2009-05-08 03:29:07.250 128 12601.62 140.12 55218.88 88888.00 2009-05-08 03:29:07.375 128 12601.60 140.12 55218.85 88888.00 2009-05-08 03:29:07.500 128 12601.60 140.15 55218.90 88888.00 2009-05-08 03:29:07.625 128 12601.60 140.18 55218.93 88888.00 2009-05-08 03:29:07.750 128 12601.58 140.12 55218.95 88888.00 2009-05-08 03:29:07.875 128 12601.55 140.20 55218.95 88888.00 2009-05-08 03:29:08.000 128 12601.58 140.20 55218.95 88888.00 2009-05-08 03:29:08.125 128 12601.60 140.20 55218.95 88888.00 2009-05-08 03:29:08.250 128 12601.62 140.20 55218.97 88888.00 2009-05-08 03:29:08.375 128 12601.65 140.20 55218.97 88888.00 2009-05-08 03:29:08.500 128 12601.65 140.18 55218.97 88888.00 2009-05-08 03:29:08.625 128 12601.58 140.20 55218.95 88888.00 2009-05-08 03:29:08.750 128 12601.55 140.18 55218.93 88888.00 2009-05-08 03:29:08.875 128 12601.52 140.18 55218.93 88888.00 2009-05-08 03:29:09.000 128 12601.45 140.15 55218.95 88888.00 2009-05-08 03:29:09.125 128 12601.50 140.20 55218.95 88888.00 2009-05-08 03:29:09.250 128 12601.55 140.22 55218.97 88888.00 2009-05-08 03:29:09.375 128 12601.58 140.25 55218.95 88888.00 2009-05-08 03:29:09.500 128 12601.55 140.20 55218.93 88888.00 2009-05-08 03:29:09.625 128 12601.50 140.15 55218.93 88888.00 2009-05-08 03:29:09.750 128 12601.45 140.20 55218.95 88888.00 2009-05-08 03:29:09.875 128 12601.38 140.22 55218.93 88888.00 2009-05-08 03:29:10.000 128 12601.42 140.22 55218.93 88888.00 2009-05-08 03:29:10.125 128 12601.42 140.25 55218.95 88888.00 2009-05-08 03:29:10.250 128 12601.42 140.22 55218.95 88888.00 2009-05-08 03:29:10.375 128 12601.45 140.20 55218.95 88888.00 2009-05-08 03:29:10.500 128 12601.42 140.22 55218.97 88888.00 2009-05-08 03:29:10.625 128 12601.40 140.28 55218.97 88888.00 2009-05-08 03:29:10.750 128 12601.38 140.30 55218.97 88888.00 2009-05-08 03:29:10.875 128 12601.33 140.25 55218.95 88888.00 2009-05-08 03:29:11.000 128 12601.33 140.28 55218.95 88888.00 2009-05-08 03:29:11.125 128 12601.35 140.28 55218.97 88888.00 2009-05-08 03:29:11.250 128 12601.38 140.22 55218.97 88888.00 2009-05-08 03:29:11.375 128 12601.40 140.20 55218.97 88888.00 2009-05-08 03:29:11.500 128 12601.40 140.25 55219.00 88888.00 2009-05-08 03:29:11.625 128 12601.35 140.22 55218.97 88888.00 2009-05-08 03:29:11.750 128 12601.42 140.25 55218.97 88888.00 2009-05-08 03:29:11.875 128 12601.42 140.35 55218.97 88888.00 2009-05-08 03:29:12.000 128 12601.30 140.22 55218.97 88888.00 2009-05-08 03:29:12.125 128 12601.30 140.25 55219.00 88888.00 2009-05-08 03:29:12.250 128 12601.35 140.30 55219.00 88888.00 2009-05-08 03:29:12.375 128 12601.42 140.30 55218.97 88888.00 2009-05-08 03:29:12.500 128 12601.38 140.20 55218.95 88888.00 2009-05-08 03:29:12.625 128 12601.27 140.20 55218.93 88888.00 2009-05-08 03:29:12.750 128 12601.27 140.25 55218.95 88888.00 2009-05-08 03:29:12.875 128 12601.25 140.22 55218.93 88888.00 2009-05-08 03:29:13.000 128 12601.20 140.25 55218.95 88888.00 2009-05-08 03:29:13.125 128 12601.23 140.30 55219.00 88888.00 2009-05-08 03:29:13.250 128 12601.25 140.30 55218.97 88888.00 2009-05-08 03:29:13.375 128 12601.30 140.32 55218.95 88888.00 2009-05-08 03:29:13.500 128 12601.30 140.30 55218.95 88888.00 2009-05-08 03:29:13.625 128 12601.25 140.32 55218.97 88888.00 2009-05-08 03:29:13.750 128 12601.27 140.25 55218.95 88888.00 2009-05-08 03:29:13.875 128 12601.30 140.30 55218.95 88888.00 2009-05-08 03:29:14.000 128 12601.25 140.35 55218.95 88888.00 2009-05-08 03:29:14.125 128 12601.27 140.38 55219.00 88888.00 2009-05-08 03:29:14.250 128 12601.30 140.43 55218.97 88888.00 2009-05-08 03:29:14.375 128 12601.27 140.32 55218.95 88888.00 2009-05-08 03:29:14.500 128 12601.25 140.28 55218.97 88888.00 2009-05-08 03:29:14.625 128 12601.30 140.32 55218.97 88888.00 2009-05-08 03:29:14.750 128 12601.30 140.28 55218.97 88888.00 2009-05-08 03:29:14.875 128 12601.30 140.30 55219.00 88888.00 2009-05-08 03:29:15.000 128 12601.30 140.32 55218.97 88888.00 2009-05-08 03:29:15.125 128 12601.30 140.35 55219.00 88888.00 2009-05-08 03:29:15.250 128 12601.17 140.32 55218.97 88888.00 2009-05-08 03:29:15.375 128 12601.20 140.32 55218.95 88888.00 2009-05-08 03:29:15.500 128 12601.23 140.32 55218.97 88888.00 2009-05-08 03:29:15.625 128 12601.25 140.30 55218.95 88888.00 2009-05-08 03:29:15.750 128 12601.25 140.30 55218.93 88888.00 2009-05-08 03:29:15.875 128 12601.30 140.30 55218.95 88888.00 2009-05-08 03:29:16.000 128 12601.23 140.30 55218.93 88888.00 2009-05-08 03:29:16.125 128 12601.17 140.32 55218.93 88888.00 2009-05-08 03:29:16.250 128 12601.17 140.32 55218.95 88888.00 2009-05-08 03:29:16.375 128 12601.17 140.32 55218.97 88888.00 2009-05-08 03:29:16.500 128 12601.23 140.38 55218.97 88888.00 2009-05-08 03:29:16.625 128 12601.23 140.30 55218.90 88888.00 2009-05-08 03:29:16.750 128 12601.23 140.30 55218.88 88888.00 2009-05-08 03:29:16.875 128 12601.23 140.35 55218.95 88888.00 2009-05-08 03:29:17.000 128 12601.27 140.43 55218.95 88888.00 2009-05-08 03:29:17.125 128 12601.27 140.32 55218.93 88888.00 2009-05-08 03:29:17.250 128 12601.33 140.32 55218.95 88888.00 2009-05-08 03:29:17.375 128 12601.42 140.40 55218.95 88888.00 2009-05-08 03:29:17.500 128 12601.35 140.40 55218.95 88888.00 2009-05-08 03:29:17.625 128 12601.35 140.43 55218.95 88888.00 2009-05-08 03:29:17.750 128 12601.33 140.38 55218.95 88888.00 2009-05-08 03:29:17.875 128 12601.33 140.35 55218.93 88888.00 2009-05-08 03:29:18.000 128 12601.35 140.32 55218.88 88888.00 2009-05-08 03:29:18.125 128 12601.33 140.30 55218.90 88888.00 2009-05-08 03:29:18.250 128 12601.40 140.38 55218.90 88888.00 2009-05-08 03:29:18.375 128 12601.48 140.40 55218.93 88888.00 2009-05-08 03:29:18.500 128 12601.48 140.43 55218.90 88888.00 2009-05-08 03:29:18.625 128 12601.38 140.43 55218.90 88888.00 2009-05-08 03:29:18.750 128 12601.33 140.40 55218.88 88888.00 2009-05-08 03:29:18.875 128 12601.33 140.35 55218.88 88888.00 2009-05-08 03:29:19.000 128 12601.30 140.38 55218.85 88888.00 2009-05-08 03:29:19.125 128 12601.27 140.43 55218.88 88888.00 2009-05-08 03:29:19.250 128 12601.33 140.43 55218.90 88888.00 2009-05-08 03:29:19.375 128 12601.40 140.43 55218.93 88888.00 2009-05-08 03:29:19.500 128 12601.33 140.43 55218.93 88888.00 2009-05-08 03:29:19.625 128 12601.33 140.38 55218.90 88888.00 2009-05-08 03:29:19.750 128 12601.35 140.43 55218.90 88888.00 2009-05-08 03:29:19.875 128 12601.42 140.47 55218.90 88888.00 2009-05-08 03:29:20.000 128 12601.38 140.32 55218.85 88888.00 2009-05-08 03:29:20.125 128 12601.35 140.30 55218.88 88888.00 2009-05-08 03:29:20.250 128 12601.42 140.40 55218.90 88888.00 2009-05-08 03:29:20.375 128 12601.48 140.50 55218.90 88888.00 2009-05-08 03:29:20.500 128 12601.50 140.55 55218.93 88888.00 2009-05-08 03:29:20.625 128 12601.50 140.50 55218.93 88888.00 2009-05-08 03:29:20.750 128 12601.48 140.45 55218.90 88888.00 2009-05-08 03:29:20.875 128 12601.50 140.45 55218.93 88888.00 2009-05-08 03:29:21.000 128 12601.48 140.40 55218.90 88888.00 2009-05-08 03:29:21.125 128 12601.42 140.40 55218.88 88888.00 2009-05-08 03:29:21.250 128 12601.42 140.40 55218.88 88888.00 2009-05-08 03:29:21.375 128 12601.52 140.47 55218.88 88888.00 2009-05-08 03:29:21.500 128 12601.55 140.47 55218.88 88888.00 2009-05-08 03:29:21.625 128 12601.48 140.40 55218.88 88888.00 2009-05-08 03:29:21.750 128 12601.52 140.38 55218.88 88888.00 2009-05-08 03:29:21.875 128 12601.58 140.43 55218.88 88888.00 2009-05-08 03:29:22.000 128 12601.58 140.40 55218.85 88888.00 2009-05-08 03:29:22.125 128 12601.60 140.43 55218.85 88888.00 2009-05-08 03:29:22.250 128 12601.60 140.35 55218.85 88888.00 2009-05-08 03:29:22.375 128 12601.60 140.35 55218.85 88888.00 2009-05-08 03:29:22.500 128 12601.52 140.40 55218.82 88888.00 2009-05-08 03:29:22.625 128 12601.50 140.45 55218.85 88888.00 2009-05-08 03:29:22.750 128 12601.55 140.50 55218.88 88888.00 2009-05-08 03:29:22.875 128 12601.58 140.45 55218.88 88888.00 2009-05-08 03:29:23.000 128 12601.60 140.43 55218.80 88888.00 2009-05-08 03:29:23.125 128 12601.65 140.45 55218.85 88888.00 2009-05-08 03:29:23.250 128 12601.67 140.43 55218.85 88888.00 2009-05-08 03:29:23.375 128 12601.65 140.40 55218.85 88888.00 2009-05-08 03:29:23.500 128 12601.60 140.43 55218.85 88888.00 2009-05-08 03:29:23.625 128 12601.58 140.40 55218.82 88888.00 2009-05-08 03:29:23.750 128 12601.62 140.47 55218.80 88888.00 2009-05-08 03:29:23.875 128 12601.70 140.45 55218.82 88888.00 2009-05-08 03:29:24.000 128 12601.70 140.45 55218.82 88888.00 2009-05-08 03:29:24.125 128 12601.62 140.40 55218.82 88888.00 2009-05-08 03:29:24.250 128 12601.60 140.40 55218.82 88888.00 2009-05-08 03:29:24.375 128 12601.62 140.38 55218.82 88888.00 2009-05-08 03:29:24.500 128 12601.70 140.43 55218.82 88888.00 2009-05-08 03:29:24.625 128 12601.70 140.43 55218.82 88888.00 2009-05-08 03:29:24.750 128 12601.73 140.40 55218.80 88888.00 2009-05-08 03:29:24.875 128 12601.80 140.43 55218.80 88888.00 2009-05-08 03:29:25.000 128 12601.80 140.43 55218.78 88888.00 2009-05-08 03:29:25.125 128 12601.75 140.45 55218.80 88888.00 2009-05-08 03:29:25.250 128 12601.73 140.43 55218.80 88888.00 2009-05-08 03:29:25.375 128 12601.77 140.45 55218.82 88888.00 2009-05-08 03:29:25.500 128 12601.77 140.43 55218.82 88888.00 2009-05-08 03:29:25.625 128 12601.77 140.43 55218.78 88888.00 2009-05-08 03:29:25.750 128 12601.77 140.43 55218.78 88888.00 2009-05-08 03:29:25.875 128 12601.83 140.45 55218.80 88888.00 2009-05-08 03:29:26.000 128 12601.85 140.43 55218.78 88888.00 2009-05-08 03:29:26.125 128 12601.80 140.35 55218.78 88888.00 2009-05-08 03:29:26.250 128 12601.77 140.30 55218.75 88888.00 2009-05-08 03:29:26.375 128 12601.88 140.35 55218.75 88888.00 2009-05-08 03:29:26.500 128 12601.95 140.43 55218.75 88888.00 2009-05-08 03:29:26.625 128 12601.95 140.45 55218.80 88888.00 2009-05-08 03:29:26.750 128 12601.85 140.35 55218.78 88888.00 2009-05-08 03:29:26.875 128 12601.85 140.35 55218.78 88888.00 2009-05-08 03:29:27.000 128 12602.00 140.47 55218.78 88888.00 2009-05-08 03:29:27.125 128 12602.00 140.47 55218.78 88888.00 2009-05-08 03:29:27.250 128 12601.90 140.35 55218.75 88888.00 2009-05-08 03:29:27.375 128 12601.90 140.38 55218.75 88888.00 2009-05-08 03:29:27.500 128 12601.95 140.43 55218.80 88888.00 2009-05-08 03:29:27.625 128 12601.88 140.40 55218.80 88888.00 2009-05-08 03:29:27.750 128 12601.85 140.38 55218.75 88888.00 2009-05-08 03:29:27.875 128 12601.92 140.38 55218.72 88888.00 2009-05-08 03:29:28.000 128 12601.90 140.32 55218.68 88888.00 2009-05-08 03:29:28.125 128 12601.80 140.30 55218.70 88888.00 2009-05-08 03:29:28.250 128 12601.85 140.35 55218.75 88888.00 2009-05-08 03:29:28.375 128 12601.98 140.40 55218.72 88888.00 2009-05-08 03:29:28.500 128 12602.02 140.38 55218.72 88888.00 2009-05-08 03:29:28.625 128 12601.98 140.38 55218.70 88888.00 2009-05-08 03:29:28.750 128 12601.98 140.30 55218.70 88888.00 2009-05-08 03:29:28.875 128 12601.98 140.28 55218.70 88888.00 2009-05-08 03:29:29.000 128 12601.92 140.25 55218.68 88888.00 2009-05-08 03:29:29.125 128 12601.92 140.28 55218.70 88888.00 2009-05-08 03:29:29.250 128 12602.00 140.35 55218.75 88888.00 2009-05-08 03:29:29.375 128 12602.10 140.40 55218.72 88888.00 2009-05-08 03:29:29.500 128 12602.10 140.32 55218.70 88888.00 2009-05-08 03:29:29.625 128 12602.12 140.28 55218.65 88888.00 2009-05-08 03:29:29.750 128 12602.10 140.25 55218.68 88888.00 2009-05-08 03:29:29.875 128 12602.12 140.35 55218.75 88888.00 2009-05-08 03:29:30.000 128 12602.17 140.35 55218.75 88888.00 2009-05-08 03:29:30.125 128 12602.15 140.32 55218.70 88888.00 2009-05-08 03:29:30.250 128 12602.08 140.30 55218.70 88888.00 2009-05-08 03:29:30.375 128 12602.10 140.30 55218.68 88888.00 2009-05-08 03:29:30.500 128 12602.15 140.30 55218.68 88888.00 2009-05-08 03:29:30.625 128 12602.20 140.32 55218.68 88888.00 2009-05-08 03:29:30.750 128 12602.20 140.32 55218.70 88888.00 2009-05-08 03:29:30.875 128 12602.12 140.30 55218.68 88888.00 2009-05-08 03:29:31.000 128 12602.08 140.28 55218.68 88888.00 2009-05-08 03:29:31.125 128 12602.17 140.28 55218.68 88888.00 2009-05-08 03:29:31.250 128 12602.23 140.25 55218.68 88888.00 2009-05-08 03:29:31.375 128 12602.20 140.30 55218.65 88888.00 2009-05-08 03:29:31.500 128 12602.12 140.25 55218.62 88888.00 2009-05-08 03:29:31.625 128 12602.10 140.22 55218.62 88888.00 2009-05-08 03:29:31.750 128 12602.23 140.25 55218.65 88888.00 2009-05-08 03:29:31.875 128 12602.27 140.28 55218.65 88888.00 2009-05-08 03:29:32.000 128 12602.30 140.25 55218.68 88888.00 2009-05-08 03:29:32.125 128 12602.35 140.25 55218.65 88888.00 2009-05-08 03:29:32.250 128 12602.25 140.25 55218.68 88888.00 2009-05-08 03:29:32.375 128 12602.23 140.28 55218.65 88888.00 2009-05-08 03:29:32.500 128 12602.27 140.22 55218.62 88888.00 2009-05-08 03:29:32.625 128 12602.27 140.20 55218.62 88888.00 2009-05-08 03:29:32.750 128 12602.25 140.22 55218.65 88888.00 2009-05-08 03:29:32.875 128 12602.23 140.32 55218.65 88888.00 2009-05-08 03:29:33.000 128 12602.27 140.32 55218.65 88888.00 2009-05-08 03:29:33.125 128 12602.30 140.28 55218.65 88888.00 2009-05-08 03:29:33.250 128 12602.25 140.20 55218.62 88888.00 2009-05-08 03:29:33.375 128 12602.30 140.18 55218.62 88888.00 2009-05-08 03:29:33.500 128 12602.30 140.18 55218.57 88888.00 2009-05-08 03:29:33.625 128 12602.30 140.18 55218.57 88888.00 2009-05-08 03:29:33.750 128 12602.27 140.10 55218.55 88888.00 2009-05-08 03:29:33.875 128 12602.25 140.10 55218.57 88888.00 2009-05-08 03:29:34.000 128 12602.30 140.15 55218.60 88888.00 2009-05-08 03:29:34.125 128 12602.42 140.20 55218.60 88888.00 2009-05-08 03:29:34.250 128 12602.50 140.18 55218.62 88888.00 2009-05-08 03:29:34.375 128 12602.55 140.20 55218.60 88888.00 2009-05-08 03:29:34.500 128 12602.50 140.22 55218.60 88888.00 2009-05-08 03:29:34.625 128 12602.48 140.18 55218.57 88888.00 2009-05-08 03:29:34.750 128 12602.42 140.15 55218.55 88888.00 2009-05-08 03:29:34.875 128 12602.40 140.12 55218.55 88888.00 2009-05-08 03:29:35.000 128 12602.45 140.15 55218.60 88888.00 2009-05-08 03:29:35.125 128 12602.50 140.18 55218.62 88888.00 2009-05-08 03:29:35.250 128 12602.52 140.25 55218.62 88888.00 2009-05-08 03:29:35.375 128 12602.50 140.20 55218.62 88888.00 2009-05-08 03:29:35.500 128 12602.45 140.18 55218.60 88888.00 2009-05-08 03:29:35.625 128 12602.45 140.10 55218.57 88888.00 2009-05-08 03:29:35.750 128 12602.42 140.10 55218.55 88888.00 2009-05-08 03:29:35.875 128 12602.45 140.10 55218.53 88888.00 2009-05-08 03:29:36.000 128 12602.52 140.07 55218.53 88888.00 2009-05-08 03:29:36.125 128 12602.52 140.07 55218.53 88888.00 2009-05-08 03:29:36.250 128 12602.50 140.07 55218.53 88888.00 2009-05-08 03:29:36.375 128 12602.58 140.12 55218.55 88888.00 2009-05-08 03:29:36.500 128 12602.60 140.15 55218.60 88888.00 2009-05-08 03:29:36.625 128 12602.58 140.10 55218.53 88888.00 2009-05-08 03:29:36.750 128 12602.58 140.05 55218.53 88888.00 2009-05-08 03:29:36.875 128 12602.65 140.07 55218.55 88888.00 2009-05-08 03:29:37.000 128 12602.60 140.10 55218.55 88888.00 2009-05-08 03:29:37.125 128 12602.55 140.12 55218.55 88888.00 2009-05-08 03:29:37.250 128 12602.55 140.20 55218.57 88888.00 2009-05-08 03:29:37.375 128 12602.65 140.20 55218.60 88888.00 2009-05-08 03:29:37.500 128 12602.60 140.15 55218.57 88888.00 2009-05-08 03:29:37.625 128 12602.60 140.10 55218.57 88888.00 2009-05-08 03:29:37.750 128 12602.62 140.15 55218.57 88888.00 2009-05-08 03:29:37.875 128 12602.62 140.10 55218.53 88888.00 2009-05-08 03:29:38.000 128 12602.58 140.07 55218.53 88888.00 2009-05-08 03:29:38.125 128 12602.62 140.12 55218.55 88888.00 2009-05-08 03:29:38.250 128 12602.67 140.10 55218.57 88888.00 2009-05-08 03:29:38.375 128 12602.70 140.07 55218.55 88888.00 2009-05-08 03:29:38.500 128 12602.67 140.07 55218.53 88888.00 2009-05-08 03:29:38.625 128 12602.67 140.18 55218.55 88888.00 2009-05-08 03:29:38.750 128 12602.73 140.20 55218.57 88888.00 2009-05-08 03:29:38.875 128 12602.67 140.12 55218.50 88888.00 2009-05-08 03:29:39.000 128 12602.67 140.07 55218.47 88888.00 2009-05-08 03:29:39.125 128 12602.77 140.10 55218.50 88888.00 2009-05-08 03:29:39.250 128 12602.77 140.07 55218.50 88888.00 2009-05-08 03:29:39.375 128 12602.75 140.10 55218.55 88888.00 2009-05-08 03:29:39.500 128 12602.75 140.10 55218.55 88888.00 2009-05-08 03:29:39.625 128 12602.77 140.12 55218.53 88888.00 2009-05-08 03:29:39.750 128 12602.80 140.12 55218.53 88888.00 2009-05-08 03:29:39.875 128 12602.80 140.15 55218.50 88888.00 2009-05-08 03:29:40.000 128 12602.77 140.10 55218.50 88888.00 2009-05-08 03:29:40.125 128 12602.77 140.07 55218.47 88888.00 2009-05-08 03:29:40.250 128 12602.70 140.05 55218.50 88888.00 2009-05-08 03:29:40.375 128 12602.75 140.15 55218.50 88888.00 2009-05-08 03:29:40.500 128 12602.77 140.12 55218.47 88888.00 2009-05-08 03:29:40.625 128 12602.83 140.10 55218.50 88888.00 2009-05-08 03:29:40.750 128 12602.88 140.12 55218.47 88888.00 2009-05-08 03:29:40.875 128 12602.83 140.10 55218.45 88888.00 2009-05-08 03:29:41.000 128 12602.75 140.12 55218.47 88888.00 2009-05-08 03:29:41.125 128 12602.77 140.10 55218.45 88888.00 2009-05-08 03:29:41.250 128 12602.73 140.03 55218.45 88888.00 2009-05-08 03:29:41.375 128 12602.77 140.10 55218.43 88888.00 2009-05-08 03:29:41.500 128 12602.80 140.12 55218.45 88888.00 2009-05-08 03:29:41.625 128 12602.80 140.07 55218.43 88888.00 2009-05-08 03:29:41.750 128 12602.83 140.07 55218.47 88888.00 2009-05-08 03:29:41.875 128 12602.92 140.10 55218.45 88888.00 2009-05-08 03:29:42.000 128 12602.95 140.07 55218.43 88888.00 2009-05-08 03:29:42.125 128 12602.95 140.12 55218.47 88888.00 2009-05-08 03:29:42.250 128 12602.90 140.15 55218.47 88888.00 2009-05-08 03:29:42.375 128 12602.90 140.15 55218.45 88888.00 2009-05-08 03:29:42.500 128 12602.90 140.18 55218.45 88888.00 2009-05-08 03:29:42.625 128 12602.88 140.15 55218.47 88888.00 2009-05-08 03:29:42.750 128 12602.90 140.15 55218.47 88888.00 2009-05-08 03:29:42.875 128 12602.88 140.12 55218.45 88888.00 2009-05-08 03:29:43.000 128 12602.88 140.07 55218.43 88888.00 2009-05-08 03:29:43.125 128 12602.90 140.20 55218.47 88888.00 2009-05-08 03:29:43.250 128 12602.92 140.18 55218.47 88888.00 2009-05-08 03:29:43.375 128 12602.88 140.15 55218.50 88888.00 2009-05-08 03:29:43.500 128 12602.85 140.15 55218.47 88888.00 2009-05-08 03:29:43.625 128 12602.90 140.20 55218.47 88888.00 2009-05-08 03:29:43.750 128 12602.90 140.12 55218.43 88888.00 2009-05-08 03:29:43.875 128 12602.88 140.12 55218.45 88888.00 2009-05-08 03:29:44.000 128 12602.98 140.15 55218.45 88888.00 2009-05-08 03:29:44.125 128 12602.95 140.20 55218.45 88888.00 2009-05-08 03:29:44.250 128 12602.95 140.22 55218.45 88888.00 2009-05-08 03:29:44.375 128 12602.95 140.20 55218.45 88888.00 2009-05-08 03:29:44.500 128 12602.88 140.15 55218.45 88888.00 2009-05-08 03:29:44.625 128 12602.90 140.12 55218.45 88888.00 2009-05-08 03:29:44.750 128 12602.85 140.15 55218.45 88888.00 2009-05-08 03:29:44.875 128 12602.92 140.25 55218.45 88888.00 2009-05-08 03:29:45.000 128 12602.92 140.25 55218.45 88888.00 2009-05-08 03:29:45.125 128 12602.85 140.18 55218.43 88888.00 2009-05-08 03:29:45.250 128 12602.85 140.15 55218.43 88888.00 2009-05-08 03:29:45.375 128 12602.85 140.15 55218.40 88888.00 2009-05-08 03:29:45.500 128 12602.83 140.15 55218.40 88888.00 2009-05-08 03:29:45.625 128 12602.80 140.20 55218.40 88888.00 2009-05-08 03:29:45.750 128 12602.80 140.20 55218.38 88888.00 2009-05-08 03:29:45.875 128 12602.83 140.18 55218.40 88888.00 2009-05-08 03:29:46.000 128 12602.92 140.22 55218.40 88888.00 2009-05-08 03:29:46.125 128 12602.95 140.30 55218.43 88888.00 2009-05-08 03:29:46.250 128 12602.95 140.22 55218.40 88888.00 2009-05-08 03:29:46.375 128 12602.90 140.28 55218.45 88888.00 2009-05-08 03:29:46.500 128 12602.92 140.28 55218.45 88888.00 2009-05-08 03:29:46.625 128 12602.90 140.25 55218.40 88888.00 2009-05-08 03:29:46.750 128 12602.90 140.30 55218.40 88888.00 2009-05-08 03:29:46.875 128 12602.85 140.25 55218.38 88888.00 2009-05-08 03:29:47.000 128 12602.85 140.30 55218.38 88888.00 2009-05-08 03:29:47.125 128 12602.88 140.30 55218.43 88888.00 2009-05-08 03:29:47.250 128 12602.83 140.22 55218.40 88888.00 2009-05-08 03:29:47.375 128 12602.85 140.25 55218.40 88888.00 2009-05-08 03:29:47.500 128 12602.88 140.30 55218.40 88888.00 2009-05-08 03:29:47.625 128 12602.92 140.35 55218.40 88888.00 2009-05-08 03:29:47.750 128 12602.90 140.30 55218.40 88888.00 2009-05-08 03:29:47.875 128 12602.90 140.30 55218.38 88888.00 2009-05-08 03:29:48.000 128 12602.95 140.32 55218.38 88888.00 2009-05-08 03:29:48.125 128 12602.98 140.35 55218.40 88888.00 2009-05-08 03:29:48.250 128 12602.98 140.32 55218.38 88888.00 2009-05-08 03:29:48.375 128 12602.92 140.32 55218.35 88888.00 2009-05-08 03:29:48.500 128 12602.95 140.28 55218.38 88888.00 2009-05-08 03:29:48.625 128 12602.92 140.28 55218.38 88888.00 2009-05-08 03:29:48.750 128 12602.83 140.28 55218.35 88888.00 2009-05-08 03:29:48.875 128 12602.77 140.30 55218.35 88888.00 2009-05-08 03:29:49.000 128 12602.80 140.32 55218.35 88888.00 2009-05-08 03:29:49.125 128 12602.88 140.28 55218.35 88888.00 2009-05-08 03:29:49.250 128 12602.85 140.22 55218.35 88888.00 2009-05-08 03:29:49.375 128 12602.92 140.35 55218.38 88888.00 2009-05-08 03:29:49.500 128 12603.00 140.43 55218.38 88888.00 2009-05-08 03:29:49.625 128 12602.95 140.43 55218.38 88888.00 2009-05-08 03:29:49.750 128 12602.92 140.38 55218.32 88888.00 2009-05-08 03:29:49.875 128 12602.95 140.38 55218.35 88888.00 2009-05-08 03:29:50.000 128 12603.02 140.40 55218.35 88888.00 2009-05-08 03:29:50.125 128 12603.05 140.40 55218.32 88888.00 2009-05-08 03:29:50.250 128 12602.98 140.40 55218.35 88888.00 2009-05-08 03:29:50.375 128 12602.92 140.45 55218.35 88888.00 2009-05-08 03:29:50.500 128 12602.92 140.45 55218.32 88888.00 2009-05-08 03:29:50.625 128 12602.90 140.40 55218.32 88888.00 2009-05-08 03:29:50.750 128 12602.90 140.45 55218.35 88888.00 2009-05-08 03:29:50.875 128 12602.92 140.50 55218.35 88888.00 2009-05-08 03:29:51.000 128 12602.92 140.53 55218.35 88888.00 2009-05-08 03:29:51.125 128 12602.92 140.50 55218.32 88888.00 2009-05-08 03:29:51.250 128 12602.88 140.50 55218.32 88888.00 2009-05-08 03:29:51.375 128 12602.85 140.50 55218.30 88888.00 2009-05-08 03:29:51.500 128 12602.88 140.50 55218.32 88888.00 2009-05-08 03:29:51.625 128 12602.92 140.55 55218.32 88888.00 2009-05-08 03:29:51.750 128 12602.88 140.53 55218.32 88888.00 2009-05-08 03:29:51.875 128 12602.80 140.47 55218.32 88888.00 2009-05-08 03:29:52.000 128 12602.83 140.50 55218.30 88888.00 2009-05-08 03:29:52.125 128 12602.90 140.57 55218.32 88888.00 2009-05-08 03:29:52.250 128 12602.98 140.60 55218.32 88888.00 2009-05-08 03:29:52.375 128 12602.95 140.57 55218.32 88888.00 2009-05-08 03:29:52.500 128 12602.95 140.55 55218.32 88888.00 2009-05-08 03:29:52.625 128 12602.95 140.57 55218.32 88888.00 2009-05-08 03:29:52.750 128 12602.95 140.60 55218.35 88888.00 2009-05-08 03:29:52.875 128 12602.92 140.60 55218.30 88888.00 2009-05-08 03:29:53.000 128 12602.98 140.60 55218.30 88888.00 2009-05-08 03:29:53.125 128 12603.05 140.62 55218.30 88888.00 2009-05-08 03:29:53.250 128 12603.00 140.55 55218.30 88888.00 2009-05-08 03:29:53.375 128 12602.90 140.57 55218.32 88888.00 2009-05-08 03:29:53.500 128 12602.95 140.68 55218.32 88888.00 2009-05-08 03:29:53.625 128 12603.02 140.78 55218.35 88888.00 2009-05-08 03:29:53.750 128 12603.00 140.70 55218.30 88888.00 2009-05-08 03:29:53.875 128 12602.90 140.62 55218.28 88888.00 2009-05-08 03:29:54.000 128 12602.85 140.60 55218.30 88888.00 2009-05-08 03:29:54.125 128 12602.92 140.68 55218.32 88888.00 2009-05-08 03:29:54.250 128 12602.95 140.68 55218.32 88888.00 2009-05-08 03:29:54.375 128 12602.90 140.68 55218.30 88888.00 2009-05-08 03:29:54.500 128 12602.90 140.68 55218.28 88888.00 2009-05-08 03:29:54.625 128 12602.98 140.75 55218.30 88888.00 2009-05-08 03:29:54.750 128 12602.95 140.78 55218.28 88888.00 2009-05-08 03:29:54.875 128 12602.90 140.75 55218.25 88888.00 2009-05-08 03:29:55.000 128 12602.88 140.75 55218.25 88888.00 2009-05-08 03:29:55.125 128 12602.88 140.75 55218.25 88888.00 2009-05-08 03:29:55.250 128 12602.80 140.70 55218.25 88888.00 2009-05-08 03:29:55.375 128 12602.85 140.75 55218.28 88888.00 2009-05-08 03:29:55.500 128 12602.80 140.70 55218.25 88888.00 2009-05-08 03:29:55.625 128 12602.77 140.75 55218.25 88888.00 2009-05-08 03:29:55.750 128 12602.77 140.80 55218.28 88888.00 2009-05-08 03:29:55.875 128 12602.75 140.78 55218.28 88888.00 2009-05-08 03:29:56.000 128 12602.83 140.78 55218.25 88888.00 2009-05-08 03:29:56.125 128 12602.83 140.80 55218.25 88888.00 2009-05-08 03:29:56.250 128 12602.83 140.82 55218.25 88888.00 2009-05-08 03:29:56.375 128 12602.83 140.88 55218.28 88888.00 2009-05-08 03:29:56.500 128 12602.75 140.82 55218.28 88888.00 2009-05-08 03:29:56.625 128 12602.80 140.88 55218.28 88888.00 2009-05-08 03:29:56.750 128 12602.90 140.88 55218.30 88888.00 2009-05-08 03:29:56.875 128 12602.92 140.88 55218.28 88888.00 2009-05-08 03:29:57.000 128 12602.85 140.82 55218.28 88888.00 2009-05-08 03:29:57.125 128 12602.85 140.88 55218.25 88888.00 2009-05-08 03:29:57.250 128 12602.88 140.88 55218.25 88888.00 2009-05-08 03:29:57.375 128 12602.95 140.90 55218.25 88888.00 2009-05-08 03:29:57.500 128 12602.98 140.97 55218.25 88888.00 2009-05-08 03:29:57.625 128 12602.92 140.90 55218.22 88888.00 2009-05-08 03:29:57.750 128 12602.85 140.90 55218.22 88888.00 2009-05-08 03:29:57.875 128 12602.80 140.93 55218.25 88888.00 2009-05-08 03:29:58.000 128 12602.85 141.00 55218.28 88888.00 2009-05-08 03:29:58.125 128 12602.83 141.00 55218.30 88888.00 2009-05-08 03:29:58.250 128 12602.75 140.95 55218.25 88888.00 2009-05-08 03:29:58.375 128 12602.75 140.97 55218.22 88888.00 2009-05-08 03:29:58.500 128 12602.73 141.00 55218.25 88888.00 2009-05-08 03:29:58.625 128 12602.75 141.03 55218.22 88888.00 2009-05-08 03:29:58.750 128 12602.83 141.05 55218.22 88888.00 2009-05-08 03:29:58.875 128 12602.88 141.07 55218.22 88888.00 2009-05-08 03:29:59.000 128 12602.90 141.07 55218.22 88888.00 2009-05-08 03:29:59.125 128 12602.88 141.10 55218.22 88888.00 2009-05-08 03:29:59.250 128 12602.88 141.10 55218.25 88888.00 2009-05-08 03:29:59.375 128 12602.88 141.10 55218.22 88888.00 2009-05-08 03:29:59.500 128 12602.77 141.07 55218.20 88888.00 2009-05-08 03:29:59.625 128 12602.67 141.05 55218.20 88888.00 2009-05-08 03:29:59.750 128 12602.75 141.15 55218.20 88888.00 2009-05-08 03:29:59.875 128 12602.65 141.18 55218.22 88888.00 2009-05-08 03:30:00.000 128 12602.58 141.07 55218.22 88888.00 2009-05-08 03:30:00.125 128 12602.70 141.10 55218.25 88888.00 2009-05-08 03:30:00.250 128 12602.80 141.15 55218.25 88888.00 2009-05-08 03:30:00.375 128 12602.83 141.20 55218.25 88888.00 2009-05-08 03:30:00.500 128 12602.73 141.18 55218.25 88888.00 2009-05-08 03:30:00.625 128 12602.67 141.20 55218.22 88888.00 2009-05-08 03:30:00.750 128 12602.62 141.15 55218.20 88888.00 2009-05-08 03:30:00.875 128 12602.70 141.20 55218.20 88888.00 2009-05-08 03:30:01.000 128 12602.70 141.20 55218.18 88888.00 2009-05-08 03:30:01.125 128 12602.65 141.18 55218.18 88888.00 2009-05-08 03:30:01.250 128 12602.65 141.18 55218.18 88888.00 2009-05-08 03:30:01.375 128 12602.62 141.20 55218.15 88888.00 2009-05-08 03:30:01.500 128 12602.58 141.20 55218.18 88888.00 2009-05-08 03:30:01.625 128 12602.58 141.25 55218.22 88888.00 2009-05-08 03:30:01.750 128 12602.60 141.28 55218.20 88888.00 2009-05-08 03:30:01.875 128 12602.58 141.25 55218.18 88888.00 2009-05-08 03:30:02.000 128 12602.58 141.28 55218.18 88888.00 2009-05-08 03:30:02.125 128 12602.60 141.30 55218.22 88888.00 2009-05-08 03:30:02.250 128 12602.62 141.22 55218.22 88888.00 2009-05-08 03:30:02.375 128 12602.70 141.30 55218.22 88888.00 2009-05-08 03:30:02.500 128 12602.73 141.40 55218.25 88888.00 2009-05-08 03:30:02.625 128 12602.65 141.40 55218.22 88888.00 2009-05-08 03:30:02.750 128 12602.60 141.32 55218.20 88888.00 2009-05-08 03:30:02.875 128 12602.55 141.32 55218.20 88888.00 2009-05-08 03:30:03.000 128 12602.58 141.38 55218.20 88888.00 2009-05-08 03:30:03.125 128 12602.65 141.45 55218.28 88888.00 2009-05-08 03:30:03.250 128 12602.65 141.45 55218.25 88888.00 2009-05-08 03:30:03.375 128 12602.58 141.40 55218.20 88888.00 2009-05-08 03:30:03.500 128 12602.60 141.40 55218.15 88888.00 2009-05-08 03:30:03.625 128 12602.62 141.38 55218.15 88888.00 2009-05-08 03:30:03.750 128 12602.65 141.38 55218.18 88888.00 2009-05-08 03:30:03.875 128 12602.67 141.43 55218.18 88888.00 2009-05-08 03:30:04.000 128 12602.67 141.45 55218.18 88888.00 2009-05-08 03:30:04.125 128 12602.60 141.43 55218.18 88888.00 2009-05-08 03:30:04.250 128 12602.60 141.43 55218.22 88888.00 2009-05-08 03:30:04.375 128 12602.60 141.40 55218.18 88888.00 2009-05-08 03:30:04.500 128 12602.55 141.40 55218.18 88888.00 2009-05-08 03:30:04.625 128 12602.60 141.50 55218.20 88888.00 2009-05-08 03:30:04.750 128 12602.67 141.55 55218.22 88888.00 2009-05-08 03:30:04.875 128 12602.65 141.50 55218.22 88888.00 2009-05-08 03:30:05.000 128 12602.65 141.53 55218.20 88888.00 2009-05-08 03:30:05.125 128 12602.65 141.55 55218.22 88888.00 2009-05-08 03:30:05.250 128 12602.65 141.47 55218.22 88888.00 2009-05-08 03:30:05.375 128 12602.60 141.47 55218.20 88888.00 2009-05-08 03:30:05.500 128 12602.62 141.55 55218.20 88888.00 2009-05-08 03:30:05.625 128 12602.62 141.60 55218.20 88888.00 2009-05-08 03:30:05.750 128 12602.58 141.57 55218.22 88888.00 2009-05-08 03:30:05.875 128 12602.52 141.50 55218.18 88888.00 2009-05-08 03:30:06.000 128 12602.50 141.50 55218.15 88888.00 2009-05-08 03:30:06.125 128 12602.52 141.53 55218.15 88888.00 2009-05-08 03:30:06.250 128 12602.50 141.45 55218.15 88888.00 2009-05-08 03:30:06.375 128 12602.52 141.50 55218.15 88888.00 2009-05-08 03:30:06.500 128 12602.50 141.60 55218.15 88888.00 2009-05-08 03:30:06.625 128 12602.50 141.60 55218.15 88888.00 2009-05-08 03:30:06.750 128 12602.50 141.57 55218.15 88888.00 2009-05-08 03:30:06.875 128 12602.48 141.57 55218.18 88888.00 2009-05-08 03:30:07.000 128 12602.50 141.60 55218.15 88888.00 2009-05-08 03:30:07.125 128 12602.50 141.60 55218.15 88888.00 2009-05-08 03:30:07.250 128 12602.48 141.60 55218.15 88888.00 2009-05-08 03:30:07.375 128 12602.45 141.55 55218.12 88888.00 2009-05-08 03:30:07.500 128 12602.50 141.62 55218.20 88888.00 2009-05-08 03:30:07.625 128 12602.48 141.70 55218.20 88888.00 2009-05-08 03:30:07.750 128 12602.52 141.68 55218.20 88888.00 2009-05-08 03:30:07.875 128 12602.58 141.62 55218.20 88888.00 2009-05-08 03:30:08.000 128 12602.52 141.60 55218.15 88888.00 2009-05-08 03:30:08.125 128 12602.52 141.55 55218.15 88888.00 2009-05-08 03:30:08.250 128 12602.55 141.62 55218.20 88888.00 2009-05-08 03:30:08.375 128 12602.50 141.68 55218.22 88888.00 2009-05-08 03:30:08.500 128 12602.42 141.68 55218.20 88888.00 2009-05-08 03:30:08.625 128 12602.45 141.65 55218.12 88888.00 2009-05-08 03:30:08.750 128 12602.48 141.65 55218.18 88888.00 2009-05-08 03:30:08.875 128 12602.42 141.62 55218.15 88888.00 2009-05-08 03:30:09.000 128 12602.42 141.60 55218.12 88888.00 2009-05-08 03:30:09.125 128 12602.45 141.62 55218.15 88888.00 2009-05-08 03:30:09.250 128 12602.52 141.65 55218.20 88888.00 2009-05-08 03:30:09.375 128 12602.55 141.65 55218.20 88888.00 2009-05-08 03:30:09.500 128 12602.48 141.62 55218.18 88888.00 2009-05-08 03:30:09.625 128 12602.42 141.62 55218.12 88888.00 2009-05-08 03:30:09.750 128 12602.42 141.62 55218.12 88888.00 2009-05-08 03:30:09.875 128 12602.45 141.65 55218.10 88888.00 2009-05-08 03:30:10.000 128 12602.50 141.68 55218.12 88888.00 2009-05-08 03:30:10.125 128 12602.45 141.72 55218.15 88888.00 2009-05-08 03:30:10.250 128 12602.40 141.72 55218.15 88888.00 2009-05-08 03:30:10.375 128 12602.42 141.68 55218.12 88888.00 2009-05-08 03:30:10.500 128 12602.48 141.62 55218.15 88888.00 2009-05-08 03:30:10.625 128 12602.52 141.72 55218.18 88888.00 2009-05-08 03:30:10.750 128 12602.50 141.72 55218.12 88888.00 2009-05-08 03:30:10.875 128 12602.42 141.70 55218.15 88888.00 2009-05-08 03:30:11.000 128 12602.42 141.68 55218.15 88888.00 2009-05-08 03:30:11.125 128 12602.40 141.62 55218.15 88888.00 2009-05-08 03:30:11.250 128 12602.38 141.72 55218.20 88888.00 2009-05-08 03:30:11.375 128 12602.40 141.78 55218.20 88888.00 2009-05-08 03:30:11.500 128 12602.52 141.80 55218.20 88888.00 2009-05-08 03:30:11.625 128 12602.60 141.78 55218.20 88888.00 2009-05-08 03:30:11.750 128 12602.50 141.72 55218.15 88888.00 2009-05-08 03:30:11.875 128 12602.48 141.70 55218.20 88888.00 2009-05-08 03:30:12.000 128 12602.48 141.70 55218.20 88888.00 2009-05-08 03:30:12.125 128 12602.45 141.78 55218.20 88888.00 2009-05-08 03:30:12.250 128 12602.42 141.80 55218.22 88888.00 2009-05-08 03:30:12.375 128 12602.33 141.75 55218.18 88888.00 2009-05-08 03:30:12.500 128 12602.38 141.70 55218.18 88888.00 2009-05-08 03:30:12.625 128 12602.50 141.78 55218.22 88888.00 2009-05-08 03:30:12.750 128 12602.50 141.78 55218.20 88888.00 2009-05-08 03:30:12.875 128 12602.45 141.72 55218.15 88888.00 2009-05-08 03:30:13.000 128 12602.38 141.68 55218.18 88888.00 2009-05-08 03:30:13.125 128 12602.38 141.68 55218.15 88888.00 2009-05-08 03:30:13.250 128 12602.33 141.70 55218.20 88888.00 2009-05-08 03:30:13.375 128 12602.30 141.75 55218.20 88888.00 2009-05-08 03:30:13.500 128 12602.35 141.70 55218.20 88888.00 2009-05-08 03:30:13.625 128 12602.40 141.72 55218.18 88888.00 2009-05-08 03:30:13.750 128 12602.42 141.68 55218.18 88888.00 2009-05-08 03:30:13.875 128 12602.40 141.65 55218.18 88888.00 2009-05-08 03:30:14.000 128 12602.40 141.70 55218.18 88888.00 2009-05-08 03:30:14.125 128 12602.48 141.75 55218.18 88888.00 2009-05-08 03:30:14.250 128 12602.45 141.72 55218.18 88888.00 2009-05-08 03:30:14.375 128 12602.45 141.80 55218.18 88888.00 2009-05-08 03:30:14.500 128 12602.48 141.82 55218.18 88888.00 2009-05-08 03:30:14.625 128 12602.50 141.80 55218.18 88888.00 2009-05-08 03:30:14.750 128 12602.48 141.80 55218.20 88888.00 2009-05-08 03:30:14.875 128 12602.42 141.75 55218.15 88888.00 2009-05-08 03:30:15.000 128 12602.38 141.72 55218.15 88888.00 2009-05-08 03:30:15.125 128 12602.33 141.72 55218.15 88888.00 2009-05-08 03:30:15.250 128 12602.40 141.75 55218.12 88888.00 2009-05-08 03:30:15.375 128 12602.50 141.78 55218.15 88888.00 2009-05-08 03:30:15.500 128 12602.45 141.72 55218.15 88888.00 2009-05-08 03:30:15.625 128 12602.40 141.70 55218.15 88888.00 2009-05-08 03:30:15.750 128 12602.45 141.72 55218.12 88888.00 2009-05-08 03:30:15.875 128 12602.42 141.70 55218.12 88888.00 2009-05-08 03:30:16.000 128 12602.40 141.75 55218.15 88888.00 2009-05-08 03:30:16.125 128 12602.42 141.75 55218.15 88888.00 2009-05-08 03:30:16.250 128 12602.42 141.72 55218.15 88888.00 2009-05-08 03:30:16.375 128 12602.42 141.72 55218.18 88888.00 2009-05-08 03:30:16.500 128 12602.45 141.70 55218.15 88888.00 2009-05-08 03:30:16.625 128 12602.42 141.70 55218.15 88888.00 2009-05-08 03:30:16.750 128 12602.38 141.70 55218.18 88888.00 2009-05-08 03:30:16.875 128 12602.38 141.70 55218.15 88888.00 2009-05-08 03:30:17.000 128 12602.40 141.65 55218.18 88888.00 2009-05-08 03:30:17.125 128 12602.45 141.62 55218.18 88888.00 2009-05-08 03:30:17.250 128 12602.38 141.65 55218.15 88888.00 2009-05-08 03:30:17.375 128 12602.40 141.72 55218.18 88888.00 2009-05-08 03:30:17.500 128 12602.38 141.72 55218.18 88888.00 2009-05-08 03:30:17.625 128 12602.38 141.70 55218.18 88888.00 2009-05-08 03:30:17.750 128 12602.45 141.68 55218.15 88888.00 2009-05-08 03:30:17.875 128 12602.48 141.65 55218.15 88888.00 2009-05-08 03:30:18.000 128 12602.45 141.68 55218.18 88888.00 2009-05-08 03:30:18.125 128 12602.40 141.70 55218.20 88888.00 2009-05-08 03:30:18.250 128 12602.40 141.72 55218.22 88888.00 2009-05-08 03:30:18.375 128 12602.40 141.75 55218.22 88888.00 2009-05-08 03:30:18.500 128 12602.45 141.75 55218.20 88888.00 2009-05-08 03:30:18.625 128 12602.48 141.78 55218.18 88888.00 2009-05-08 03:30:18.750 128 12602.50 141.78 55218.18 88888.00 2009-05-08 03:30:18.875 128 12602.45 141.75 55218.20 88888.00 2009-05-08 03:30:19.000 128 12602.42 141.75 55218.20 88888.00 2009-05-08 03:30:19.125 128 12602.45 141.78 55218.20 88888.00 2009-05-08 03:30:19.250 128 12602.42 141.72 55218.18 88888.00 2009-05-08 03:30:19.375 128 12602.45 141.75 55218.20 88888.00 2009-05-08 03:30:19.500 128 12602.48 141.75 55218.18 88888.00 2009-05-08 03:30:19.625 128 12602.48 141.70 55218.18 88888.00 2009-05-08 03:30:19.750 128 12602.42 141.75 55218.18 88888.00 2009-05-08 03:30:19.875 128 12602.45 141.78 55218.18 88888.00 2009-05-08 03:30:20.000 128 12602.42 141.72 55218.15 88888.00 2009-05-08 03:30:20.125 128 12602.42 141.75 55218.15 88888.00 2009-05-08 03:30:20.250 128 12602.48 141.78 55218.15 88888.00 2009-05-08 03:30:20.375 128 12602.50 141.72 55218.15 88888.00 2009-05-08 03:30:20.500 128 12602.50 141.72 55218.18 88888.00 2009-05-08 03:30:20.625 128 12602.48 141.72 55218.20 88888.00 2009-05-08 03:30:20.750 128 12602.48 141.75 55218.18 88888.00 2009-05-08 03:30:20.875 128 12602.48 141.72 55218.18 88888.00 2009-05-08 03:30:21.000 128 12602.55 141.72 55218.18 88888.00 2009-05-08 03:30:21.125 128 12602.52 141.78 55218.20 88888.00 2009-05-08 03:30:21.250 128 12602.52 141.72 55218.18 88888.00 2009-05-08 03:30:21.375 128 12602.60 141.75 55218.20 88888.00 2009-05-08 03:30:21.500 128 12602.60 141.75 55218.18 88888.00 2009-05-08 03:30:21.625 128 12602.52 141.70 55218.15 88888.00 2009-05-08 03:30:21.750 128 12602.50 141.72 55218.15 88888.00 2009-05-08 03:30:21.875 128 12602.60 141.78 55218.20 88888.00 2009-05-08 03:30:22.000 128 12602.62 141.80 55218.20 88888.00 2009-05-08 03:30:22.125 128 12602.52 141.75 55218.18 88888.00 2009-05-08 03:30:22.250 128 12602.48 141.70 55218.20 88888.00 2009-05-08 03:30:22.375 128 12602.50 141.70 55218.15 88888.00 2009-05-08 03:30:22.500 128 12602.48 141.65 55218.12 88888.00 2009-05-08 03:30:22.625 128 12602.48 141.68 55218.15 88888.00 2009-05-08 03:30:22.750 128 12602.50 141.70 55218.15 88888.00 2009-05-08 03:30:22.875 128 12602.55 141.68 55218.12 88888.00 2009-05-08 03:30:23.000 128 12602.52 141.72 55218.15 88888.00 2009-05-08 03:30:23.125 128 12602.52 141.75 55218.15 88888.00 2009-05-08 03:30:23.250 128 12602.52 141.68 55218.12 88888.00 2009-05-08 03:30:23.375 128 12602.50 141.62 55218.10 88888.00 2009-05-08 03:30:23.500 128 12602.50 141.68 55218.12 88888.00 2009-05-08 03:30:23.625 128 12602.60 141.68 55218.12 88888.00 2009-05-08 03:30:23.750 128 12602.58 141.62 55218.12 88888.00 2009-05-08 03:30:23.875 128 12602.58 141.65 55218.10 88888.00 2009-05-08 03:30:24.000 128 12602.50 141.65 55218.10 88888.00 2009-05-08 03:30:24.125 128 12602.48 141.65 55218.12 88888.00 2009-05-08 03:30:24.250 128 12602.52 141.62 55218.15 88888.00 2009-05-08 03:30:24.375 128 12602.58 141.65 55218.12 88888.00 2009-05-08 03:30:24.500 128 12602.60 141.68 55218.15 88888.00 2009-05-08 03:30:24.625 128 12602.52 141.62 55218.12 88888.00 2009-05-08 03:30:24.750 128 12602.48 141.62 55218.12 88888.00 2009-05-08 03:30:24.875 128 12602.48 141.65 55218.15 88888.00 2009-05-08 03:30:25.000 128 12602.45 141.62 55218.15 88888.00 2009-05-08 03:30:25.125 128 12602.45 141.62 55218.12 88888.00 2009-05-08 03:30:25.250 128 12602.40 141.60 55218.20 88888.00 2009-05-08 03:30:25.375 128 12602.48 141.60 55218.18 88888.00 2009-05-08 03:30:25.500 128 12602.50 141.57 55218.12 88888.00 2009-05-08 03:30:25.625 128 12602.50 141.62 55218.15 88888.00 2009-05-08 03:30:25.750 128 12602.58 141.68 55218.15 88888.00 2009-05-08 03:30:25.875 128 12602.55 141.65 55218.15 88888.00 2009-05-08 03:30:26.000 128 12602.45 141.62 55218.15 88888.00 2009-05-08 03:30:26.125 128 12602.48 141.60 55218.12 88888.00 2009-05-08 03:30:26.250 128 12602.50 141.55 55218.15 88888.00 2009-05-08 03:30:26.375 128 12602.55 141.60 55218.15 88888.00 2009-05-08 03:30:26.500 128 12602.52 141.62 55218.15 88888.00 2009-05-08 03:30:26.625 128 12602.58 141.65 55218.15 88888.00 2009-05-08 03:30:26.750 128 12602.55 141.60 55218.10 88888.00 2009-05-08 03:30:26.875 128 12602.50 141.57 55218.10 88888.00 2009-05-08 03:30:27.000 128 12602.55 141.62 55218.10 88888.00 2009-05-08 03:30:27.125 128 12602.65 141.62 55218.10 88888.00 2009-05-08 03:30:27.250 128 12602.65 141.60 55218.15 88888.00 2009-05-08 03:30:27.375 128 12602.65 141.62 55218.12 88888.00 2009-05-08 03:30:27.500 128 12602.62 141.60 55218.10 88888.00 2009-05-08 03:30:27.625 128 12602.55 141.60 55218.10 88888.00 2009-05-08 03:30:27.750 128 12602.55 141.57 55218.12 88888.00 2009-05-08 03:30:27.875 128 12602.58 141.53 55218.07 88888.00 2009-05-08 03:30:28.000 128 12602.55 141.50 55218.10 88888.00 2009-05-08 03:30:28.125 128 12602.55 141.55 55218.12 88888.00 2009-05-08 03:30:28.250 128 12602.58 141.60 55218.18 88888.00 2009-05-08 03:30:28.375 128 12602.62 141.60 55218.10 88888.00 2009-05-08 03:30:28.500 128 12602.60 141.55 55218.10 88888.00 2009-05-08 03:30:28.625 128 12602.67 141.57 55218.12 88888.00 2009-05-08 03:30:28.750 128 12602.73 141.62 55218.15 88888.00 2009-05-08 03:30:28.875 128 12602.73 141.60 55218.12 88888.00 2009-05-08 03:30:29.000 128 12602.65 141.55 55218.10 88888.00 2009-05-08 03:30:29.125 128 12602.65 141.60 55218.12 88888.00 2009-05-08 03:30:29.250 128 12602.70 141.57 55218.20 88888.00 2009-05-08 03:30:29.375 128 12602.77 141.57 55218.18 88888.00 2009-05-08 03:30:29.500 128 12602.80 141.57 55218.15 88888.00 2009-05-08 03:30:29.625 128 12602.83 141.57 55218.12 88888.00 2009-05-08 03:30:29.750 128 12602.85 141.53 55218.12 88888.00 2009-05-08 03:30:29.875 128 12602.88 141.53 55218.12 88888.00 2009-05-08 03:30:30.000 128 12602.85 141.57 55218.12 88888.00 2009-05-08 03:30:30.125 128 12602.80 141.55 55218.12 88888.00 2009-05-08 03:30:30.250 128 12602.67 141.47 55218.07 88888.00 2009-05-08 03:30:30.375 128 12602.77 141.47 55218.07 88888.00 2009-05-08 03:30:30.500 128 12602.85 141.53 55218.07 88888.00 2009-05-08 03:30:30.625 128 12602.83 141.60 55218.10 88888.00 2009-05-08 03:30:30.750 128 12602.83 141.57 55218.10 88888.00 2009-05-08 03:30:30.875 128 12602.83 141.53 55218.10 88888.00 2009-05-08 03:30:31.000 128 12602.77 141.50 55218.10 88888.00 2009-05-08 03:30:31.125 128 12602.80 141.55 55218.15 88888.00 2009-05-08 03:30:31.250 128 12602.80 141.50 55218.10 88888.00 2009-05-08 03:30:31.375 128 12602.83 141.45 55218.05 88888.00 2009-05-08 03:30:31.500 128 12602.83 141.43 55218.05 88888.00 2009-05-08 03:30:31.625 128 12602.85 141.47 55218.10 88888.00 2009-05-08 03:30:31.750 128 12602.95 141.47 55218.12 88888.00 2009-05-08 03:30:31.875 128 12602.98 141.45 55218.12 88888.00 2009-05-08 03:30:32.000 128 12602.95 141.45 55218.10 88888.00 2009-05-08 03:30:32.125 128 12602.92 141.45 55218.12 88888.00 2009-05-08 03:30:32.250 128 12602.88 141.45 55218.12 88888.00 2009-05-08 03:30:32.375 128 12602.85 141.43 55218.07 88888.00 2009-05-08 03:30:32.500 128 12602.88 141.40 55218.10 88888.00 2009-05-08 03:30:32.625 128 12602.85 141.43 55218.10 88888.00 2009-05-08 03:30:32.750 128 12602.83 141.45 55218.07 88888.00 2009-05-08 03:30:32.875 128 12602.80 141.43 55218.07 88888.00 2009-05-08 03:30:33.000 128 12602.83 141.38 55218.05 88888.00 2009-05-08 03:30:33.125 128 12602.88 141.38 55218.07 88888.00 2009-05-08 03:30:33.250 128 12602.85 141.38 55218.07 88888.00 2009-05-08 03:30:33.375 128 12602.88 141.38 55218.10 88888.00 2009-05-08 03:30:33.500 128 12602.95 141.43 55218.07 88888.00 2009-05-08 03:30:33.625 128 12602.92 141.43 55218.07 88888.00 2009-05-08 03:30:33.750 128 12602.90 141.45 55218.07 88888.00 2009-05-08 03:30:33.875 128 12602.85 141.40 55218.07 88888.00 2009-05-08 03:30:34.000 128 12602.88 141.38 55218.10 88888.00 2009-05-08 03:30:34.125 128 12603.00 141.47 55218.10 88888.00 2009-05-08 03:30:34.250 128 12602.98 141.50 55218.10 88888.00 2009-05-08 03:30:34.375 128 12602.98 141.45 55218.12 88888.00 2009-05-08 03:30:34.500 128 12602.95 141.38 55218.10 88888.00 2009-05-08 03:30:34.625 128 12602.90 141.30 55218.03 88888.00 2009-05-08 03:30:34.750 128 12602.92 141.35 55218.07 88888.00 2009-05-08 03:30:34.875 128 12603.00 141.43 55218.07 88888.00 2009-05-08 03:30:35.000 128 12602.95 141.38 55218.07 88888.00 2009-05-08 03:30:35.125 128 12602.98 141.35 55218.07 88888.00 2009-05-08 03:30:35.250 128 12603.00 141.32 55218.07 88888.00 2009-05-08 03:30:35.375 128 12603.00 141.32 55218.05 88888.00 2009-05-08 03:30:35.500 128 12602.98 141.32 55218.07 88888.00 2009-05-08 03:30:35.625 128 12603.00 141.28 55218.05 88888.00 2009-05-08 03:30:35.750 128 12603.02 141.32 55218.07 88888.00 2009-05-08 03:30:35.875 128 12603.02 141.35 55218.05 88888.00 2009-05-08 03:30:36.000 128 12603.08 141.32 55218.05 88888.00 2009-05-08 03:30:36.125 128 12603.10 141.25 55218.03 88888.00 2009-05-08 03:30:36.250 128 12603.10 141.28 55218.03 88888.00 2009-05-08 03:30:36.375 128 12603.08 141.35 55218.05 88888.00 2009-05-08 03:30:36.500 128 12603.05 141.35 55218.05 88888.00 2009-05-08 03:30:36.625 128 12603.02 141.30 55218.03 88888.00 2009-05-08 03:30:36.750 128 12602.98 141.30 55218.05 88888.00 2009-05-08 03:30:36.875 128 12603.05 141.35 55218.05 88888.00 2009-05-08 03:30:37.000 128 12603.08 141.32 55218.03 88888.00 2009-05-08 03:30:37.125 128 12603.10 141.38 55218.05 88888.00 2009-05-08 03:30:37.250 128 12603.10 141.32 55218.05 88888.00 2009-05-08 03:30:37.375 128 12603.12 141.32 55218.07 88888.00 2009-05-08 03:30:37.500 128 12603.15 141.30 55218.03 88888.00 2009-05-08 03:30:37.625 128 12603.15 141.32 55218.03 88888.00 2009-05-08 03:30:37.750 128 12603.15 141.32 55218.05 88888.00 2009-05-08 03:30:37.875 128 12603.15 141.28 55218.05 88888.00 2009-05-08 03:30:38.000 128 12603.08 141.25 55218.05 88888.00 2009-05-08 03:30:38.125 128 12603.12 141.30 55218.05 88888.00 2009-05-08 03:30:38.250 128 12603.17 141.28 55218.05 88888.00 2009-05-08 03:30:38.375 128 12603.23 141.28 55218.00 88888.00 2009-05-08 03:30:38.500 128 12603.17 141.22 55218.00 88888.00 2009-05-08 03:30:38.625 128 12603.17 141.25 55218.03 88888.00 2009-05-08 03:30:38.750 128 12603.25 141.28 55218.03 88888.00 2009-05-08 03:30:38.875 128 12603.27 141.30 55218.03 88888.00 2009-05-08 03:30:39.000 128 12603.27 141.20 55217.97 88888.00 2009-05-08 03:30:39.125 128 12603.15 141.18 55218.00 88888.00 2009-05-08 03:30:39.250 128 12603.20 141.20 55218.03 88888.00 2009-05-08 03:30:39.375 128 12603.27 141.25 55218.03 88888.00 2009-05-08 03:30:39.500 128 12603.33 141.22 55217.97 88888.00 2009-05-08 03:30:39.625 128 12603.27 141.18 55217.97 88888.00 2009-05-08 03:30:39.750 128 12603.27 141.20 55217.97 88888.00 2009-05-08 03:30:39.875 128 12603.33 141.20 55218.00 88888.00 2009-05-08 03:30:40.000 128 12603.35 141.20 55218.00 88888.00 2009-05-08 03:30:40.125 128 12603.30 141.22 55218.03 88888.00 2009-05-08 03:30:40.250 128 12603.20 141.20 55217.97 88888.00 2009-05-08 03:30:40.375 128 12603.25 141.22 55217.97 88888.00 2009-05-08 03:30:40.500 128 12603.35 141.22 55217.97 88888.00 2009-05-08 03:30:40.625 128 12603.35 141.22 55217.97 88888.00 2009-05-08 03:30:40.750 128 12603.30 141.20 55217.97 88888.00 2009-05-08 03:30:40.875 128 12603.40 141.22 55217.93 88888.00 2009-05-08 03:30:41.000 128 12603.45 141.28 55217.95 88888.00 2009-05-08 03:30:41.125 128 12603.50 141.25 55217.97 88888.00 2009-05-08 03:30:41.250 128 12603.45 141.20 55217.97 88888.00 2009-05-08 03:30:41.375 128 12603.52 141.28 55217.97 88888.00 2009-05-08 03:30:41.500 128 12603.52 141.22 55217.95 88888.00 2009-05-08 03:30:41.625 128 12603.48 141.22 55217.95 88888.00 2009-05-08 03:30:41.750 128 12603.50 141.28 55217.95 88888.00 2009-05-08 03:30:41.875 128 12603.45 141.25 55217.93 88888.00 2009-05-08 03:30:42.000 128 12603.45 141.25 55217.93 88888.00 2009-05-08 03:30:42.125 128 12603.50 141.25 55217.93 88888.00 2009-05-08 03:30:42.250 128 12603.50 141.20 55217.95 88888.00 2009-05-08 03:30:42.375 128 12603.50 141.20 55217.97 88888.00 2009-05-08 03:30:42.500 128 12603.52 141.25 55217.97 88888.00 2009-05-08 03:30:42.625 128 12603.58 141.30 55217.95 88888.00 2009-05-08 03:30:42.750 128 12603.65 141.28 55217.95 88888.00 2009-05-08 03:30:42.875 128 12603.62 141.18 55217.93 88888.00 2009-05-08 03:30:43.000 128 12603.58 141.18 55217.93 88888.00 2009-05-08 03:30:43.125 128 12603.58 141.25 55217.97 88888.00 2009-05-08 03:30:43.250 128 12603.58 141.20 55217.90 88888.00 2009-05-08 03:30:43.375 128 12603.62 141.20 55217.93 88888.00 2009-05-08 03:30:43.500 128 12603.65 141.25 55217.93 88888.00 2009-05-08 03:30:43.625 128 12603.65 141.28 55217.95 88888.00 2009-05-08 03:30:43.750 128 12603.67 141.22 55217.95 88888.00 2009-05-08 03:30:43.875 128 12603.70 141.25 55217.93 88888.00 2009-05-08 03:30:44.000 128 12603.65 141.22 55217.90 88888.00 2009-05-08 03:30:44.125 128 12603.67 141.22 55217.95 88888.00 2009-05-08 03:30:44.250 128 12603.70 141.20 55217.93 88888.00 2009-05-08 03:30:44.375 128 12603.70 141.20 55217.90 88888.00 2009-05-08 03:30:44.500 128 12603.65 141.15 55217.90 88888.00 2009-05-08 03:30:44.625 128 12603.70 141.20 55217.93 88888.00 2009-05-08 03:30:44.750 128 12603.77 141.20 55217.93 88888.00 2009-05-08 03:30:44.875 128 12603.70 141.22 55217.90 88888.00 2009-05-08 03:30:45.000 128 12603.70 141.22 55217.90 88888.00 2009-05-08 03:30:45.125 128 12603.67 141.20 55217.88 88888.00 2009-05-08 03:30:45.250 128 12603.65 141.15 55217.88 88888.00 2009-05-08 03:30:45.375 128 12603.77 141.18 55217.90 88888.00 2009-05-08 03:30:45.500 128 12603.83 141.22 55217.88 88888.00 2009-05-08 03:30:45.625 128 12603.83 141.25 55217.88 88888.00 2009-05-08 03:30:45.750 128 12603.83 141.22 55217.88 88888.00 2009-05-08 03:30:45.875 128 12603.75 141.20 55217.88 88888.00 2009-05-08 03:30:46.000 128 12603.67 141.15 55217.82 88888.00 2009-05-08 03:30:46.125 128 12603.73 141.20 55217.88 88888.00 2009-05-08 03:30:46.250 128 12603.73 141.22 55217.90 88888.00 2009-05-08 03:30:46.375 128 12603.85 141.25 55217.90 88888.00 2009-05-08 03:30:46.500 128 12603.90 141.20 55217.88 88888.00 2009-05-08 03:30:46.625 128 12603.92 141.20 55217.88 88888.00 2009-05-08 03:30:46.750 128 12603.88 141.28 55217.90 88888.00 2009-05-08 03:30:46.875 128 12603.83 141.28 55217.88 88888.00 2009-05-08 03:30:47.000 128 12603.80 141.22 55217.88 88888.00 2009-05-08 03:30:47.125 128 12603.85 141.20 55217.88 88888.00 2009-05-08 03:30:47.250 128 12603.85 141.20 55217.90 88888.00 2009-05-08 03:30:47.375 128 12603.85 141.28 55217.90 88888.00 2009-05-08 03:30:47.500 128 12603.90 141.25 55217.90 88888.00 2009-05-08 03:30:47.625 128 12603.95 141.25 55217.93 88888.00 2009-05-08 03:30:47.750 128 12603.88 141.22 55217.90 88888.00 2009-05-08 03:30:47.875 128 12603.85 141.15 55217.88 88888.00 2009-05-08 03:30:48.000 128 12603.90 141.18 55217.88 88888.00 2009-05-08 03:30:48.125 128 12603.90 141.20 55217.85 88888.00 2009-05-08 03:30:48.250 128 12603.90 141.22 55217.85 88888.00 2009-05-08 03:30:48.375 128 12603.92 141.18 55217.85 88888.00 2009-05-08 03:30:48.500 128 12603.92 141.18 55217.82 88888.00 2009-05-08 03:30:48.625 128 12603.92 141.20 55217.82 88888.00 2009-05-08 03:30:48.750 128 12603.92 141.20 55217.82 88888.00 2009-05-08 03:30:48.875 128 12603.92 141.18 55217.85 88888.00 2009-05-08 03:30:49.000 128 12603.90 141.15 55217.85 88888.00 2009-05-08 03:30:49.125 128 12603.90 141.20 55217.85 88888.00 2009-05-08 03:30:49.250 128 12603.90 141.20 55217.90 88888.00 2009-05-08 03:30:49.375 128 12603.92 141.20 55217.88 88888.00 2009-05-08 03:30:49.500 128 12603.90 141.20 55217.88 88888.00 2009-05-08 03:30:49.625 128 12604.00 141.25 55217.88 88888.00 2009-05-08 03:30:49.750 128 12604.05 141.25 55217.88 88888.00 2009-05-08 03:30:49.875 128 12604.08 141.22 55217.85 88888.00 2009-05-08 03:30:50.000 128 12604.10 141.25 55217.85 88888.00 2009-05-08 03:30:50.125 128 12604.02 141.25 55217.88 88888.00 2009-05-08 03:30:50.250 128 12603.92 141.22 55217.88 88888.00 2009-05-08 03:30:50.375 128 12603.95 141.28 55217.88 88888.00 2009-05-08 03:30:50.500 128 12604.02 141.20 55217.85 88888.00 2009-05-08 03:30:50.625 128 12604.10 141.22 55217.85 88888.00 2009-05-08 03:30:50.750 128 12604.08 141.25 55217.85 88888.00 2009-05-08 03:30:50.875 128 12604.08 141.20 55217.85 88888.00 2009-05-08 03:30:51.000 128 12604.08 141.25 55217.85 88888.00 2009-05-08 03:30:51.125 128 12604.05 141.28 55217.88 88888.00 2009-05-08 03:30:51.250 128 12604.02 141.25 55217.88 88888.00 2009-05-08 03:30:51.375 128 12604.10 141.22 55217.85 88888.00 2009-05-08 03:30:51.500 128 12604.12 141.22 55217.85 88888.00 2009-05-08 03:30:51.625 128 12604.17 141.32 55217.88 88888.00 2009-05-08 03:30:51.750 128 12604.20 141.35 55217.85 88888.00 2009-05-08 03:30:51.875 128 12604.15 141.25 55217.82 88888.00 2009-05-08 03:30:52.000 128 12604.12 141.22 55217.80 88888.00 2009-05-08 03:30:52.125 128 12604.20 141.25 55217.85 88888.00 2009-05-08 03:30:52.250 128 12604.20 141.20 55217.82 88888.00 2009-05-08 03:30:52.375 128 12604.25 141.25 55217.85 88888.00 2009-05-08 03:30:52.500 128 12604.25 141.22 55217.82 88888.00 2009-05-08 03:30:52.625 128 12604.17 141.20 55217.80 88888.00 2009-05-08 03:30:52.750 128 12604.08 141.22 55217.82 88888.00 2009-05-08 03:30:52.875 128 12604.08 141.28 55217.82 88888.00 2009-05-08 03:30:53.000 128 12604.12 141.22 55217.82 88888.00 2009-05-08 03:30:53.125 128 12604.20 141.18 55217.82 88888.00 2009-05-08 03:30:53.250 128 12604.17 141.20 55217.82 88888.00 2009-05-08 03:30:53.375 128 12604.12 141.12 55217.78 88888.00 2009-05-08 03:30:53.500 128 12604.08 141.12 55217.78 88888.00 2009-05-08 03:30:53.625 128 12604.08 141.22 55217.80 88888.00 2009-05-08 03:30:53.750 128 12604.10 141.20 55217.78 88888.00 2009-05-08 03:30:53.875 128 12604.10 141.15 55217.80 88888.00 2009-05-08 03:30:54.000 128 12604.15 141.12 55217.80 88888.00 2009-05-08 03:30:54.125 128 12604.17 141.18 55217.80 88888.00 2009-05-08 03:30:54.250 128 12604.15 141.12 55217.80 88888.00 2009-05-08 03:30:54.375 128 12604.20 141.12 55217.85 88888.00 2009-05-08 03:30:54.500 128 12604.17 141.15 55217.80 88888.00 2009-05-08 03:30:54.625 128 12604.10 141.12 55217.78 88888.00 2009-05-08 03:30:54.750 128 12604.20 141.12 55217.80 88888.00 2009-05-08 03:30:54.875 128 12604.25 141.15 55217.85 88888.00 2009-05-08 03:30:55.000 128 12604.23 141.15 55217.85 88888.00 2009-05-08 03:30:55.125 128 12604.08 141.07 55217.78 88888.00 2009-05-08 03:30:55.250 128 12604.02 141.12 55217.78 88888.00 2009-05-08 03:30:55.375 128 12604.20 141.18 55217.80 88888.00 2009-05-08 03:30:55.500 128 12604.30 141.22 55217.80 88888.00 2009-05-08 03:30:55.625 128 12604.33 141.22 55217.80 88888.00 2009-05-08 03:30:55.750 128 12604.30 141.22 55217.80 88888.00 2009-05-08 03:30:55.875 128 12604.25 141.12 55217.78 88888.00 2009-05-08 03:30:56.000 128 12604.20 141.15 55217.78 88888.00 2009-05-08 03:30:56.125 128 12604.20 141.18 55217.80 88888.00 2009-05-08 03:30:56.250 128 12604.25 141.20 55217.78 88888.00 2009-05-08 03:30:56.375 128 12604.25 141.15 55217.78 88888.00 2009-05-08 03:30:56.500 128 12604.30 141.15 55217.80 88888.00 2009-05-08 03:30:56.625 128 12604.25 141.15 55217.80 88888.00 2009-05-08 03:30:56.750 128 12604.30 141.20 55217.82 88888.00 2009-05-08 03:30:56.875 128 12604.35 141.22 55217.82 88888.00 2009-05-08 03:30:57.000 128 12604.33 141.20 55217.78 88888.00 2009-05-08 03:30:57.125 128 12604.33 141.20 55217.75 88888.00 2009-05-08 03:30:57.250 128 12604.30 141.20 55217.78 88888.00 2009-05-08 03:30:57.375 128 12604.33 141.20 55217.80 88888.00 2009-05-08 03:30:57.500 128 12604.40 141.18 55217.82 88888.00 2009-05-08 03:30:57.625 128 12604.38 141.22 55217.82 88888.00 2009-05-08 03:30:57.750 128 12604.30 141.20 55217.80 88888.00 2009-05-08 03:30:57.875 128 12604.33 141.20 55217.78 88888.00 2009-05-08 03:30:58.000 128 12604.40 141.25 55217.78 88888.00 2009-05-08 03:30:58.125 128 12604.33 141.25 55217.80 88888.00 2009-05-08 03:30:58.250 128 12604.33 141.20 55217.78 88888.00 2009-05-08 03:30:58.375 128 12604.33 141.22 55217.80 88888.00 2009-05-08 03:30:58.500 128 12604.33 141.22 55217.78 88888.00 2009-05-08 03:30:58.625 128 12604.35 141.18 55217.78 88888.00 2009-05-08 03:30:58.750 128 12604.35 141.20 55217.80 88888.00 2009-05-08 03:30:58.875 128 12604.38 141.22 55217.80 88888.00 2009-05-08 03:30:59.000 128 12604.40 141.20 55217.78 88888.00 2009-05-08 03:30:59.125 128 12604.40 141.15 55217.78 88888.00 2009-05-08 03:30:59.250 128 12604.40 141.20 55217.78 88888.00 2009-05-08 03:30:59.375 128 12604.38 141.20 55217.80 88888.00 2009-05-08 03:30:59.500 128 12604.45 141.22 55217.82 88888.00 2009-05-08 03:30:59.625 128 12604.48 141.22 55217.85 88888.00 2009-05-08 03:30:59.750 128 12604.48 141.18 55217.82 88888.00 2009-05-08 03:30:59.875 128 12604.50 141.15 55217.80 88888.00 2009-05-08 03:31:00.000 128 12604.50 141.15 55217.82 88888.00 2009-05-08 03:31:00.125 128 12604.42 141.15 55217.82 88888.00 2009-05-08 03:31:00.250 128 12604.48 141.12 55217.80 88888.00 2009-05-08 03:31:00.375 128 12604.50 141.18 55217.80 88888.00 2009-05-08 03:31:00.500 128 12604.48 141.18 55217.80 88888.00 2009-05-08 03:31:00.625 128 12604.42 141.18 55217.78 88888.00 2009-05-08 03:31:00.750 128 12604.40 141.18 55217.78 88888.00 2009-05-08 03:31:00.875 128 12604.48 141.12 55217.80 88888.00 2009-05-08 03:31:01.000 128 12604.42 141.15 55217.78 88888.00 2009-05-08 03:31:01.125 128 12604.38 141.12 55217.80 88888.00 2009-05-08 03:31:01.250 128 12604.38 141.15 55217.82 88888.00 2009-05-08 03:31:01.375 128 12604.45 141.20 55217.85 88888.00 2009-05-08 03:31:01.500 128 12604.50 141.20 55217.85 88888.00 2009-05-08 03:31:01.625 128 12604.40 141.18 55217.80 88888.00 2009-05-08 03:31:01.750 128 12604.33 141.15 55217.82 88888.00 2009-05-08 03:31:01.875 128 12604.30 141.12 55217.80 88888.00 2009-05-08 03:31:02.000 128 12604.35 141.10 55217.80 88888.00 2009-05-08 03:31:02.125 128 12604.42 141.10 55217.82 88888.00 2009-05-08 03:31:02.250 128 12604.48 141.15 55217.82 88888.00 2009-05-08 03:31:02.375 128 12604.40 141.10 55217.80 88888.00 2009-05-08 03:31:02.500 128 12604.35 141.03 55217.78 88888.00 2009-05-08 03:31:02.625 128 12604.42 141.05 55217.80 88888.00 2009-05-08 03:31:02.750 128 12604.52 141.07 55217.82 88888.00 2009-05-08 03:31:02.875 128 12604.45 141.12 55217.85 88888.00 2009-05-08 03:31:03.000 128 12604.45 141.07 55217.82 88888.00 2009-05-08 03:31:03.125 128 12604.50 141.12 55217.85 88888.00 2009-05-08 03:31:03.250 128 12604.48 141.05 55217.85 88888.00 2009-05-08 03:31:03.375 128 12604.42 141.05 55217.85 88888.00 2009-05-08 03:31:03.500 128 12604.42 141.07 55217.85 88888.00 2009-05-08 03:31:03.625 128 12604.45 141.12 55217.85 88888.00 2009-05-08 03:31:03.750 128 12604.42 141.10 55217.85 88888.00 2009-05-08 03:31:03.875 128 12604.42 141.10 55217.85 88888.00 2009-05-08 03:31:04.000 128 12604.38 141.05 55217.85 88888.00 2009-05-08 03:31:04.125 128 12604.33 140.97 55217.85 88888.00 2009-05-08 03:31:04.250 128 12604.27 140.90 55217.88 88888.00 2009-05-08 03:31:04.375 128 12604.30 140.95 55217.85 88888.00 2009-05-08 03:31:04.500 128 12604.38 141.00 55217.85 88888.00 2009-05-08 03:31:04.625 128 12604.45 140.97 55217.88 88888.00 2009-05-08 03:31:04.750 128 12604.50 141.05 55217.93 88888.00 2009-05-08 03:31:04.875 128 12604.42 141.07 55217.93 88888.00 2009-05-08 03:31:05.000 128 12604.40 141.05 55217.93 88888.00 2009-05-08 03:31:05.125 128 12604.40 141.05 55217.93 88888.00 2009-05-08 03:31:05.250 128 12604.30 140.95 55217.93 88888.00 2009-05-08 03:31:05.375 128 12604.30 140.97 55217.90 88888.00 2009-05-08 03:31:05.500 128 12604.25 140.95 55217.88 88888.00 2009-05-08 03:31:05.625 128 12604.35 140.95 55217.88 88888.00 2009-05-08 03:31:05.750 128 12604.40 140.95 55217.90 88888.00 2009-05-08 03:31:05.875 128 12604.33 140.90 55217.88 88888.00 2009-05-08 03:31:06.000 128 12604.33 140.88 55217.88 88888.00 2009-05-08 03:31:06.125 128 12604.40 140.88 55217.88 88888.00 2009-05-08 03:31:06.250 128 12604.33 140.90 55217.90 88888.00 2009-05-08 03:31:06.375 128 12604.38 140.95 55217.93 88888.00 2009-05-08 03:31:06.500 128 12604.42 140.97 55217.93 88888.00 2009-05-08 03:31:06.625 128 12604.42 140.95 55217.88 88888.00 2009-05-08 03:31:06.750 128 12604.33 140.90 55217.88 88888.00 2009-05-08 03:31:06.875 128 12604.30 140.88 55217.90 88888.00 2009-05-08 03:31:07.000 128 12604.30 140.90 55217.93 88888.00 2009-05-08 03:31:07.125 128 12604.35 140.90 55217.95 88888.00 2009-05-08 03:31:07.250 128 12604.27 140.88 55217.95 88888.00 2009-05-08 03:31:07.375 128 12604.33 140.90 55217.95 88888.00 2009-05-08 03:31:07.500 128 12604.40 140.90 55217.97 88888.00 2009-05-08 03:31:07.625 128 12604.38 140.88 55218.00 88888.00 2009-05-08 03:31:07.750 128 12604.30 140.78 55217.93 88888.00 2009-05-08 03:31:07.875 128 12604.33 140.78 55217.93 88888.00 2009-05-08 03:31:08.000 128 12604.33 140.80 55217.93 88888.00 2009-05-08 03:31:08.125 128 12604.30 140.80 55217.93 88888.00 2009-05-08 03:31:08.250 128 12604.30 140.85 55218.00 88888.00 2009-05-08 03:31:08.375 128 12604.35 140.85 55217.97 88888.00 2009-05-08 03:31:08.500 128 12604.30 140.75 55217.95 88888.00 2009-05-08 03:31:08.625 128 12604.27 140.80 55217.95 88888.00 2009-05-08 03:31:08.750 128 12604.27 140.82 55217.97 88888.00 2009-05-08 03:31:08.875 128 12604.30 140.75 55217.97 88888.00 2009-05-08 03:31:09.000 128 12604.30 140.70 55217.95 88888.00 2009-05-08 03:31:09.125 128 12604.33 140.75 55217.97 88888.00 2009-05-08 03:31:09.250 128 12604.23 140.70 55218.00 88888.00 2009-05-08 03:31:09.375 128 12604.23 140.72 55217.97 88888.00 2009-05-08 03:31:09.500 128 12604.25 140.72 55217.97 88888.00 2009-05-08 03:31:09.625 128 12604.30 140.75 55217.97 88888.00 2009-05-08 03:31:09.750 128 12604.23 140.72 55217.97 88888.00 2009-05-08 03:31:09.875 128 12604.33 140.75 55217.97 88888.00 2009-05-08 03:31:10.000 128 12604.35 140.68 55217.97 88888.00 2009-05-08 03:31:10.125 128 12604.30 140.68 55218.00 88888.00 2009-05-08 03:31:10.250 128 12604.30 140.60 55217.97 88888.00 2009-05-08 03:31:10.375 128 12604.27 140.60 55217.97 88888.00 2009-05-08 03:31:10.500 128 12604.30 140.62 55218.03 88888.00 2009-05-08 03:31:10.625 128 12604.27 140.65 55218.03 88888.00 2009-05-08 03:31:10.750 128 12604.30 140.60 55218.03 88888.00 2009-05-08 03:31:10.875 128 12604.35 140.55 55218.03 88888.00 2009-05-08 03:31:11.000 128 12604.25 140.53 55218.00 88888.00 2009-05-08 03:31:11.125 128 12604.20 140.55 55218.03 88888.00 2009-05-08 03:31:11.250 128 12604.17 140.55 55218.00 88888.00 2009-05-08 03:31:11.375 128 12604.17 140.57 55218.00 88888.00 2009-05-08 03:31:11.500 128 12604.20 140.60 55218.05 88888.00 2009-05-08 03:31:11.625 128 12604.27 140.60 55218.05 88888.00 2009-05-08 03:31:11.750 128 12604.23 140.50 55218.03 88888.00 2009-05-08 03:31:11.875 128 12604.27 140.55 55218.03 88888.00 2009-05-08 03:31:12.000 128 12604.33 140.55 55218.03 88888.00 2009-05-08 03:31:12.125 128 12604.38 140.53 55218.03 88888.00 2009-05-08 03:31:12.250 128 12604.27 140.45 55218.00 88888.00 2009-05-08 03:31:12.375 128 12604.25 140.47 55218.03 88888.00 2009-05-08 03:31:12.500 128 12604.33 140.47 55218.03 88888.00 2009-05-08 03:31:12.625 128 12604.30 140.40 55218.00 88888.00 2009-05-08 03:31:12.750 128 12604.33 140.45 55218.05 88888.00 2009-05-08 03:31:12.875 128 12604.33 140.53 55218.07 88888.00 2009-05-08 03:31:13.000 128 12604.27 140.53 55218.07 88888.00 2009-05-08 03:31:13.125 128 12604.23 140.55 55218.10 88888.00 2009-05-08 03:31:13.250 128 12604.17 140.53 55218.05 88888.00 2009-05-08 03:31:13.375 128 12604.17 140.45 55218.05 88888.00 2009-05-08 03:31:13.500 128 12604.23 140.45 55218.10 88888.00 2009-05-08 03:31:13.625 128 12604.25 140.43 55218.07 88888.00 2009-05-08 03:31:13.750 128 12604.25 140.47 55218.10 88888.00 2009-05-08 03:31:13.875 128 12604.25 140.47 55218.10 88888.00 2009-05-08 03:31:14.000 128 12604.20 140.43 55218.10 88888.00 2009-05-08 03:31:14.125 128 12604.15 140.40 55218.07 88888.00 2009-05-08 03:31:14.250 128 12604.20 140.38 55218.07 88888.00 2009-05-08 03:31:14.375 128 12604.30 140.38 55218.15 88888.00 2009-05-08 03:31:14.500 128 12604.27 140.40 55218.12 88888.00 2009-05-08 03:31:14.625 128 12604.25 140.35 55218.12 88888.00 2009-05-08 03:31:14.750 128 12604.15 140.32 55218.10 88888.00 2009-05-08 03:31:14.875 128 12604.12 140.35 55218.10 88888.00 2009-05-08 03:31:15.000 128 12604.15 140.28 55218.10 88888.00 2009-05-08 03:31:15.125 128 12604.12 140.28 55218.12 88888.00 2009-05-08 03:31:15.250 128 12604.17 140.22 55218.10 88888.00 2009-05-08 03:31:15.375 128 12604.23 140.22 55218.05 88888.00 2009-05-08 03:31:15.500 128 12604.23 140.25 55218.07 88888.00 2009-05-08 03:31:15.625 128 12604.15 140.22 55218.10 88888.00 2009-05-08 03:31:15.750 128 12604.15 140.22 55218.12 88888.00 2009-05-08 03:31:15.875 128 12604.12 140.20 55218.12 88888.00 2009-05-08 03:31:16.000 128 12604.20 140.20 55218.10 88888.00 2009-05-08 03:31:16.125 128 12604.25 140.12 55218.10 88888.00 2009-05-08 03:31:16.250 128 12604.25 140.12 55218.12 88888.00 2009-05-08 03:31:16.375 128 12604.25 140.15 55218.15 88888.00 2009-05-08 03:31:16.500 128 12604.23 140.15 55218.18 88888.00 2009-05-08 03:31:16.625 128 12604.27 140.18 55218.20 88888.00 2009-05-08 03:31:16.750 128 12604.30 140.18 55218.18 88888.00 2009-05-08 03:31:16.875 128 12604.25 140.10 55218.15 88888.00 2009-05-08 03:31:17.000 128 12604.20 140.00 55218.12 88888.00 2009-05-08 03:31:17.125 128 12604.23 140.03 55218.15 88888.00 2009-05-08 03:31:17.250 128 12604.27 140.10 55218.18 88888.00 2009-05-08 03:31:17.375 128 12604.23 140.12 55218.18 88888.00 2009-05-08 03:31:17.500 128 12604.10 140.07 55218.12 88888.00 2009-05-08 03:31:17.625 128 12604.15 140.03 55218.20 88888.00 2009-05-08 03:31:17.750 128 12604.15 140.03 55218.25 88888.00 2009-05-08 03:31:17.875 128 12604.10 140.03 55218.28 88888.00 2009-05-08 03:31:18.000 128 12604.10 140.07 55218.22 88888.00 2009-05-08 03:31:18.125 128 12604.05 140.03 55218.20 88888.00 2009-05-08 03:31:18.250 128 12604.02 140.00 55218.18 88888.00 2009-05-08 03:31:18.375 128 12604.02 139.97 55218.22 88888.00 2009-05-08 03:31:18.500 128 12604.02 140.00 55218.22 88888.00 2009-05-08 03:31:18.625 128 12604.10 140.07 55218.22 88888.00 2009-05-08 03:31:18.750 128 12604.12 140.12 55218.28 88888.00 2009-05-08 03:31:18.875 128 12604.12 140.05 55218.28 88888.00 2009-05-08 03:31:19.000 128 12604.15 140.05 55218.25 88888.00 2009-05-08 03:31:19.125 128 12604.10 140.05 55218.25 88888.00 2009-05-08 03:31:19.250 128 12604.00 140.00 55218.25 88888.00 2009-05-08 03:31:19.375 128 12604.00 139.93 55218.22 88888.00 2009-05-08 03:31:19.500 128 12604.05 139.95 55218.20 88888.00 2009-05-08 03:31:19.625 128 12604.00 139.97 55218.20 88888.00 2009-05-08 03:31:19.750 128 12603.95 139.95 55218.22 88888.00 2009-05-08 03:31:19.875 128 12603.88 139.95 55218.28 88888.00 2009-05-08 03:31:20.000 128 12603.88 139.93 55218.28 88888.00 2009-05-08 03:31:20.125 128 12603.98 139.95 55218.28 88888.00 2009-05-08 03:31:20.250 128 12603.98 139.97 55218.28 88888.00 2009-05-08 03:31:20.375 128 12603.98 139.95 55218.28 88888.00 2009-05-08 03:31:20.500 128 12603.98 139.95 55218.25 88888.00 2009-05-08 03:31:20.625 128 12603.98 139.90 55218.28 88888.00 2009-05-08 03:31:20.750 128 12604.08 139.93 55218.28 88888.00 2009-05-08 03:31:20.875 128 12604.08 139.95 55218.28 88888.00 2009-05-08 03:31:21.000 128 12604.05 139.90 55218.25 88888.00 2009-05-08 03:31:21.125 128 12604.02 139.93 55218.25 88888.00 2009-05-08 03:31:21.250 128 12604.00 139.93 55218.28 88888.00 2009-05-08 03:31:21.375 128 12604.00 139.88 55218.25 88888.00 2009-05-08 03:31:21.500 128 12603.95 139.85 55218.22 88888.00 2009-05-08 03:31:21.625 128 12603.98 139.90 55218.28 88888.00 2009-05-08 03:31:21.750 128 12604.02 139.90 55218.28 88888.00 2009-05-08 03:31:21.875 128 12603.98 139.80 55218.25 88888.00 2009-05-08 03:31:22.000 128 12604.00 139.78 55218.22 88888.00 2009-05-08 03:31:22.125 128 12603.95 139.82 55218.30 88888.00 2009-05-08 03:31:22.250 128 12603.90 139.90 55218.32 88888.00 2009-05-08 03:31:22.375 128 12603.95 139.82 55218.30 88888.00 2009-05-08 03:31:22.500 128 12603.95 139.85 55218.30 88888.00 2009-05-08 03:31:22.625 128 12603.95 139.85 55218.30 88888.00 2009-05-08 03:31:22.750 128 12603.90 139.82 55218.32 88888.00 2009-05-08 03:31:22.875 128 12603.88 139.82 55218.35 88888.00 2009-05-08 03:31:23.000 128 12603.88 139.85 55218.35 88888.00 2009-05-08 03:31:23.125 128 12603.88 139.85 55218.32 88888.00 2009-05-08 03:31:23.250 128 12603.90 139.78 55218.32 88888.00 2009-05-08 03:31:23.375 128 12603.98 139.82 55218.35 88888.00 2009-05-08 03:31:23.500 128 12603.98 139.85 55218.32 88888.00 2009-05-08 03:31:23.625 128 12603.92 139.88 55218.35 88888.00 2009-05-08 03:31:23.750 128 12603.92 139.82 55218.32 88888.00 2009-05-08 03:31:23.875 128 12603.98 139.85 55218.35 88888.00 2009-05-08 03:31:24.000 128 12603.98 139.85 55218.32 88888.00 2009-05-08 03:31:24.125 128 12603.90 139.80 55218.35 88888.00 2009-05-08 03:31:24.250 128 12603.90 139.78 55218.35 88888.00 2009-05-08 03:31:24.375 128 12603.95 139.82 55218.35 88888.00 2009-05-08 03:31:24.500 128 12603.92 139.78 55218.35 88888.00 2009-05-08 03:31:24.625 128 12603.88 139.75 55218.32 88888.00 2009-05-08 03:31:24.750 128 12603.90 139.80 55218.35 88888.00 2009-05-08 03:31:24.875 128 12603.92 139.80 55218.35 88888.00 2009-05-08 03:31:25.000 128 12603.92 139.75 55218.35 88888.00 2009-05-08 03:31:25.125 128 12603.92 139.78 55218.35 88888.00 2009-05-08 03:31:25.250 128 12603.92 139.80 55218.35 88888.00 2009-05-08 03:31:25.375 128 12603.95 139.78 55218.38 88888.00 2009-05-08 03:31:25.500 128 12603.92 139.72 55218.32 88888.00 2009-05-08 03:31:25.625 128 12603.88 139.70 55218.35 88888.00 2009-05-08 03:31:25.750 128 12603.85 139.68 55218.30 88888.00 2009-05-08 03:31:25.875 128 12603.85 139.70 55218.35 88888.00 2009-05-08 03:31:26.000 128 12603.85 139.70 55218.32 88888.00 2009-05-08 03:31:26.125 128 12603.88 139.80 55218.38 88888.00 2009-05-08 03:31:26.250 128 12603.85 139.78 55218.35 88888.00 2009-05-08 03:31:26.375 128 12603.88 139.72 55218.32 88888.00 2009-05-08 03:31:26.500 128 12603.85 139.72 55218.32 88888.00 2009-05-08 03:31:26.625 128 12603.77 139.75 55218.35 88888.00 2009-05-08 03:31:26.750 128 12603.80 139.78 55218.35 88888.00 2009-05-08 03:31:26.875 128 12603.80 139.80 55218.35 88888.00 2009-05-08 03:31:27.000 128 12603.73 139.80 55218.35 88888.00 2009-05-08 03:31:27.125 128 12603.70 139.75 55218.35 88888.00 2009-05-08 03:31:27.250 128 12603.75 139.72 55218.38 88888.00 2009-05-08 03:31:27.375 128 12603.77 139.78 55218.38 88888.00 2009-05-08 03:31:27.500 128 12603.80 139.80 55218.32 88888.00 2009-05-08 03:31:27.625 128 12603.77 139.70 55218.32 88888.00 2009-05-08 03:31:27.750 128 12603.77 139.65 55218.30 88888.00 2009-05-08 03:31:27.875 128 12603.83 139.70 55218.32 88888.00 2009-05-08 03:31:28.000 128 12603.90 139.70 55218.32 88888.00 2009-05-08 03:31:28.125 128 12603.92 139.72 55218.32 88888.00 2009-05-08 03:31:28.250 128 12603.92 139.72 55218.35 88888.00 2009-05-08 03:31:28.375 128 12603.98 139.72 55218.35 88888.00 2009-05-08 03:31:28.500 128 12603.98 139.72 55218.38 88888.00 2009-05-08 03:31:28.625 128 12603.92 139.70 55218.32 88888.00 2009-05-08 03:31:28.750 128 12603.88 139.68 55218.32 88888.00 2009-05-08 03:31:28.875 128 12603.85 139.62 55218.32 88888.00 2009-05-08 03:31:29.000 128 12603.88 139.70 55218.30 88888.00 2009-05-08 03:31:29.125 128 12603.90 139.72 55218.30 88888.00 2009-05-08 03:31:29.250 128 12603.95 139.80 55218.35 88888.00 2009-05-08 03:31:29.375 128 12603.92 139.80 55218.35 88888.00 2009-05-08 03:31:29.500 128 12603.83 139.68 55218.30 88888.00 2009-05-08 03:31:29.625 128 12603.85 139.68 55218.32 88888.00 2009-05-08 03:31:29.750 128 12603.88 139.70 55218.32 88888.00 2009-05-08 03:31:29.875 128 12603.88 139.72 55218.32 88888.00 2009-05-08 03:31:30.000 128 12603.88 139.75 55218.35 88888.00 2009-05-08 03:31:30.125 128 12603.95 139.78 55218.35 88888.00 2009-05-08 03:31:30.250 128 12603.88 139.75 55218.35 88888.00 2009-05-08 03:31:30.375 128 12603.88 139.75 55218.35 88888.00 2009-05-08 03:31:30.500 128 12603.88 139.75 55218.35 88888.00 2009-05-08 03:31:30.625 128 12603.85 139.75 55218.35 88888.00 2009-05-08 03:31:30.750 128 12603.88 139.78 55218.30 88888.00 2009-05-08 03:31:30.875 128 12603.88 139.78 55218.32 88888.00 2009-05-08 03:31:31.000 128 12603.88 139.72 55218.30 88888.00 2009-05-08 03:31:31.125 128 12603.77 139.65 55218.30 88888.00 2009-05-08 03:31:31.250 128 12603.73 139.65 55218.35 88888.00 2009-05-08 03:31:31.375 128 12603.85 139.72 55218.35 88888.00 2009-05-08 03:31:31.500 128 12603.88 139.75 55218.35 88888.00 2009-05-08 03:31:31.625 128 12603.90 139.75 55218.35 88888.00 2009-05-08 03:31:31.750 128 12604.02 139.78 55218.35 88888.00 2009-05-08 03:31:31.875 128 12603.98 139.75 55218.35 88888.00 2009-05-08 03:31:32.000 128 12603.92 139.78 55218.35 88888.00 2009-05-08 03:31:32.125 128 12603.98 139.75 55218.35 88888.00 2009-05-08 03:31:32.250 128 12603.95 139.78 55218.38 88888.00 2009-05-08 03:31:32.375 128 12604.00 139.80 55218.38 88888.00 2009-05-08 03:31:32.500 128 12604.00 139.80 55218.35 88888.00 2009-05-08 03:31:32.625 128 12603.92 139.78 55218.35 88888.00 2009-05-08 03:31:32.750 128 12603.90 139.80 55218.35 88888.00 2009-05-08 03:31:32.875 128 12604.00 139.82 55218.35 88888.00 2009-05-08 03:31:33.000 128 12604.00 139.88 55218.32 88888.00 2009-05-08 03:31:33.125 128 12603.98 139.82 55218.32 88888.00 2009-05-08 03:31:33.250 128 12603.98 139.80 55218.30 88888.00 2009-05-08 03:31:33.375 128 12604.02 139.82 55218.32 88888.00 2009-05-08 03:31:33.500 128 12604.02 139.82 55218.32 88888.00 2009-05-08 03:31:33.625 128 12603.98 139.82 55218.30 88888.00 2009-05-08 03:31:33.750 128 12603.92 139.88 55218.30 88888.00 2009-05-08 03:31:33.875 128 12603.95 139.82 55218.30 88888.00 2009-05-08 03:31:34.000 128 12603.98 139.85 55218.30 88888.00 2009-05-08 03:31:34.125 128 12604.02 139.88 55218.28 88888.00 2009-05-08 03:31:34.250 128 12603.98 139.80 55218.25 88888.00 2009-05-08 03:31:34.375 128 12603.95 139.82 55218.30 88888.00 2009-05-08 03:31:34.500 128 12603.95 139.93 55218.30 88888.00 2009-05-08 03:31:34.625 128 12603.92 139.90 55218.30 88888.00 2009-05-08 03:31:34.750 128 12603.92 139.90 55218.30 88888.00 2009-05-08 03:31:34.875 128 12603.92 139.88 55218.28 88888.00 2009-05-08 03:31:35.000 128 12603.98 139.82 55218.28 88888.00 2009-05-08 03:31:35.125 128 12604.05 139.90 55218.32 88888.00 2009-05-08 03:31:35.250 128 12604.00 139.90 55218.30 88888.00 2009-05-08 03:31:35.375 128 12603.92 139.93 55218.28 88888.00 2009-05-08 03:31:35.500 128 12603.98 139.93 55218.28 88888.00 2009-05-08 03:31:35.625 128 12604.10 139.90 55218.28 88888.00 2009-05-08 03:31:35.750 128 12604.12 139.90 55218.30 88888.00 2009-05-08 03:31:35.875 128 12604.15 139.95 55218.30 88888.00 2009-05-08 03:31:36.000 128 12604.15 139.93 55218.28 88888.00 2009-05-08 03:31:36.125 128 12604.17 139.97 55218.28 88888.00 2009-05-08 03:31:36.250 128 12604.10 139.97 55218.30 88888.00 2009-05-08 03:31:36.375 128 12604.05 139.97 55218.28 88888.00 2009-05-08 03:31:36.500 128 12604.08 140.03 55218.28 88888.00 2009-05-08 03:31:36.625 128 12604.10 140.00 55218.25 88888.00 2009-05-08 03:31:36.750 128 12604.02 140.00 55218.22 88888.00 2009-05-08 03:31:36.875 128 12604.00 139.97 55218.22 88888.00 2009-05-08 03:31:37.000 128 12604.05 140.00 55218.25 88888.00 2009-05-08 03:31:37.125 128 12604.12 140.05 55218.28 88888.00 2009-05-08 03:31:37.250 128 12604.08 140.05 55218.28 88888.00 2009-05-08 03:31:37.375 128 12604.02 140.03 55218.25 88888.00 2009-05-08 03:31:37.500 128 12604.08 140.00 55218.28 88888.00 2009-05-08 03:31:37.625 128 12604.10 140.03 55218.22 88888.00 2009-05-08 03:31:37.750 128 12604.10 140.03 55218.25 88888.00 2009-05-08 03:31:37.875 128 12604.08 140.07 55218.22 88888.00 2009-05-08 03:31:38.000 128 12604.10 140.05 55218.18 88888.00 2009-05-08 03:31:38.125 128 12604.20 140.05 55218.22 88888.00 2009-05-08 03:31:38.250 128 12604.25 140.12 55218.28 88888.00 2009-05-08 03:31:38.375 128 12604.30 140.15 55218.25 88888.00 2009-05-08 03:31:38.500 128 12604.27 140.10 55218.20 88888.00 2009-05-08 03:31:38.625 128 12604.23 140.05 55218.18 88888.00 2009-05-08 03:31:38.750 128 12604.17 140.05 55218.15 88888.00 2009-05-08 03:31:38.875 128 12604.23 140.07 55218.18 88888.00 2009-05-08 03:31:39.000 128 12604.27 140.15 55218.18 88888.00 2009-05-08 03:31:39.125 128 12604.30 140.15 55218.20 88888.00 2009-05-08 03:31:39.250 128 12604.30 140.12 55218.18 88888.00 2009-05-08 03:31:39.375 128 12604.33 140.20 55218.15 88888.00 2009-05-08 03:31:39.500 128 12604.38 140.18 55218.15 88888.00 2009-05-08 03:31:39.625 128 12604.40 140.20 55218.18 88888.00 2009-05-08 03:31:39.750 128 12604.42 140.25 55218.20 88888.00 2009-05-08 03:31:39.875 128 12604.35 140.28 55218.18 88888.00 2009-05-08 03:31:40.000 128 12604.30 140.22 55218.18 88888.00 2009-05-08 03:31:40.125 128 12604.27 140.18 55218.18 88888.00 2009-05-08 03:31:40.250 128 12604.38 140.22 55218.18 88888.00 2009-05-08 03:31:40.375 128 12604.48 140.30 55218.18 88888.00 2009-05-08 03:31:40.500 128 12604.42 140.22 55218.12 88888.00 2009-05-08 03:31:40.625 128 12604.40 140.30 55218.15 88888.00 2009-05-08 03:31:40.750 128 12604.45 140.30 55218.18 88888.00 2009-05-08 03:31:40.875 128 12604.40 140.28 55218.15 88888.00 2009-05-08 03:31:41.000 128 12604.38 140.22 55218.15 88888.00 2009-05-08 03:31:41.125 128 12604.40 140.25 55218.15 88888.00 2009-05-08 03:31:41.250 128 12604.50 140.25 55218.18 88888.00 2009-05-08 03:31:41.375 128 12604.52 140.28 55218.15 88888.00 2009-05-08 03:31:41.500 128 12604.45 140.30 55218.15 88888.00 2009-05-08 03:31:41.625 128 12604.38 140.22 55218.12 88888.00 2009-05-08 03:31:41.750 128 12604.40 140.32 55218.18 88888.00 2009-05-08 03:31:41.875 128 12604.45 140.35 55218.15 88888.00 2009-05-08 03:31:42.000 128 12604.40 140.40 55218.15 88888.00 2009-05-08 03:31:42.125 128 12604.42 140.35 55218.18 88888.00 2009-05-08 03:31:42.250 128 12604.42 140.35 55218.15 88888.00 2009-05-08 03:31:42.375 128 12604.35 140.38 55218.12 88888.00 2009-05-08 03:31:42.500 128 12604.38 140.38 55218.15 88888.00 2009-05-08 03:31:42.625 128 12604.45 140.38 55218.15 88888.00 2009-05-08 03:31:42.750 128 12604.38 140.35 55218.10 88888.00 2009-05-08 03:31:42.875 128 12604.40 140.35 55218.10 88888.00 2009-05-08 03:31:43.000 128 12604.48 140.38 55218.15 88888.00 2009-05-08 03:31:43.125 128 12604.50 140.43 55218.12 88888.00 2009-05-08 03:31:43.250 128 12604.52 140.47 55218.12 88888.00 2009-05-08 03:31:43.375 128 12604.55 140.45 55218.07 88888.00 2009-05-08 03:31:43.500 128 12604.55 140.45 55218.10 88888.00 2009-05-08 03:31:43.625 128 12604.55 140.43 55218.10 88888.00 2009-05-08 03:31:43.750 128 12604.55 140.45 55218.07 88888.00 2009-05-08 03:31:43.875 128 12604.52 140.50 55218.10 88888.00 2009-05-08 03:31:44.000 128 12604.50 140.45 55218.07 88888.00 2009-05-08 03:31:44.125 128 12604.50 140.45 55218.07 88888.00 2009-05-08 03:31:44.250 128 12604.58 140.53 55218.07 88888.00 2009-05-08 03:31:44.375 128 12604.62 140.50 55218.07 88888.00 2009-05-08 03:31:44.500 128 12604.58 140.53 55218.07 88888.00 2009-05-08 03:31:44.625 128 12604.55 140.53 55218.07 88888.00 2009-05-08 03:31:44.750 128 12604.60 140.55 55218.07 88888.00 2009-05-08 03:31:44.875 128 12604.65 140.55 55218.05 88888.00 2009-05-08 03:31:45.000 128 12604.65 140.53 55218.05 88888.00 2009-05-08 03:31:45.125 128 12604.58 140.50 55218.05 88888.00 2009-05-08 03:31:45.250 128 12604.60 140.53 55218.05 88888.00 2009-05-08 03:31:45.375 128 12604.67 140.55 55218.05 88888.00 2009-05-08 03:31:45.500 128 12604.70 140.60 55218.05 88888.00 2009-05-08 03:31:45.625 128 12604.67 140.62 55218.05 88888.00 2009-05-08 03:31:45.750 128 12604.55 140.53 55218.03 88888.00 2009-05-08 03:31:45.875 128 12604.48 140.50 55218.00 88888.00 2009-05-08 03:31:46.000 128 12604.58 140.57 55218.00 88888.00 2009-05-08 03:31:46.125 128 12604.65 140.57 55218.03 88888.00 2009-05-08 03:31:46.250 128 12604.67 140.53 55218.05 88888.00 2009-05-08 03:31:46.375 128 12604.70 140.55 55218.03 88888.00 2009-05-08 03:31:46.500 128 12604.70 140.62 55218.00 88888.00 2009-05-08 03:31:46.625 128 12604.65 140.60 55218.00 88888.00 2009-05-08 03:31:46.750 128 12604.67 140.65 55218.00 88888.00 2009-05-08 03:31:46.875 128 12604.75 140.68 55218.03 88888.00 2009-05-08 03:31:47.000 128 12604.80 140.68 55218.03 88888.00 2009-05-08 03:31:47.125 128 12604.75 140.65 55218.03 88888.00 2009-05-08 03:31:47.250 128 12604.67 140.68 55218.05 88888.00 2009-05-08 03:31:47.375 128 12604.70 140.75 55218.03 88888.00 2009-05-08 03:31:47.500 128 12604.70 140.70 55218.03 88888.00 2009-05-08 03:31:47.625 128 12604.77 140.68 55218.03 88888.00 2009-05-08 03:31:47.750 128 12604.83 140.70 55218.03 88888.00 2009-05-08 03:31:47.875 128 12604.80 140.68 55218.03 88888.00 2009-05-08 03:31:48.000 128 12604.83 140.68 55218.05 88888.00 2009-05-08 03:31:48.125 128 12604.80 140.72 55218.03 88888.00 2009-05-08 03:31:48.250 128 12604.75 140.68 55218.03 88888.00 2009-05-08 03:31:48.375 128 12604.70 140.65 55218.00 88888.00 2009-05-08 03:31:48.500 128 12604.73 140.72 55218.03 88888.00 2009-05-08 03:31:48.625 128 12604.73 140.75 55218.05 88888.00 2009-05-08 03:31:48.750 128 12604.70 140.78 55218.03 88888.00 2009-05-08 03:31:48.875 128 12604.67 140.72 55218.00 88888.00 2009-05-08 03:31:49.000 128 12604.73 140.72 55218.00 88888.00 2009-05-08 03:31:49.125 128 12604.73 140.72 55218.00 88888.00 2009-05-08 03:31:49.250 128 12604.70 140.72 55218.03 88888.00 2009-05-08 03:31:49.375 128 12604.73 140.72 55218.03 88888.00 2009-05-08 03:31:49.500 128 12604.80 140.78 55218.00 88888.00 2009-05-08 03:31:49.625 128 12604.80 140.80 55218.03 88888.00 2009-05-08 03:31:49.750 128 12604.80 140.78 55218.00 88888.00 2009-05-08 03:31:49.875 128 12604.73 140.70 55217.95 88888.00 2009-05-08 03:31:50.000 128 12604.67 140.75 55217.95 88888.00 2009-05-08 03:31:50.125 128 12604.62 140.80 55217.97 88888.00 2009-05-08 03:31:50.250 128 12604.60 140.82 55217.97 88888.00 2009-05-08 03:31:50.375 128 12604.70 140.80 55217.97 88888.00 2009-05-08 03:31:50.500 128 12604.65 140.72 55217.97 88888.00 2009-05-08 03:31:50.625 128 12604.58 140.72 55217.97 88888.00 2009-05-08 03:31:50.750 128 12604.60 140.78 55217.97 88888.00 2009-05-08 03:31:50.875 128 12604.65 140.75 55217.97 88888.00 2009-05-08 03:31:51.000 128 12604.62 140.75 55218.00 88888.00 2009-05-08 03:31:51.125 128 12604.55 140.75 55218.00 88888.00 2009-05-08 03:31:51.250 128 12604.55 140.78 55218.00 88888.00 2009-05-08 03:31:51.375 128 12604.58 140.80 55217.97 88888.00 2009-05-08 03:31:51.500 128 12604.60 140.85 55218.03 88888.00 2009-05-08 03:31:51.625 128 12604.65 140.82 55218.00 88888.00 2009-05-08 03:31:51.750 128 12604.62 140.78 55217.97 88888.00 2009-05-08 03:31:51.875 128 12604.58 140.72 55217.97 88888.00 2009-05-08 03:31:52.000 128 12604.60 140.78 55217.97 88888.00 2009-05-08 03:31:52.125 128 12604.58 140.85 55217.97 88888.00 2009-05-08 03:31:52.250 128 12604.52 140.82 55218.00 88888.00 2009-05-08 03:31:52.375 128 12604.60 140.82 55218.03 88888.00 2009-05-08 03:31:52.500 128 12604.62 140.82 55218.00 88888.00 2009-05-08 03:31:52.625 128 12604.65 140.88 55218.03 88888.00 2009-05-08 03:31:52.750 128 12604.67 140.88 55218.00 88888.00 2009-05-08 03:31:52.875 128 12604.65 140.82 55217.97 88888.00 2009-05-08 03:31:53.000 128 12604.62 140.80 55217.97 88888.00 2009-05-08 03:31:53.125 128 12604.62 140.78 55217.97 88888.00 2009-05-08 03:31:53.250 128 12604.60 140.75 55217.97 88888.00 2009-05-08 03:31:53.375 128 12604.55 140.78 55217.97 88888.00 2009-05-08 03:31:53.500 128 12604.52 140.80 55217.97 88888.00 2009-05-08 03:31:53.625 128 12604.58 140.88 55218.00 88888.00 2009-05-08 03:31:53.750 128 12604.60 140.90 55218.05 88888.00 2009-05-08 03:31:53.875 128 12604.58 140.90 55218.00 88888.00 2009-05-08 03:31:54.000 128 12604.50 140.80 55218.00 88888.00 2009-05-08 03:31:54.125 128 12604.48 140.80 55218.00 88888.00 2009-05-08 03:31:54.250 128 12604.48 140.80 55218.00 88888.00 2009-05-08 03:31:54.375 128 12604.50 140.82 55218.00 88888.00 2009-05-08 03:31:54.500 128 12604.48 140.82 55217.95 88888.00 2009-05-08 03:31:54.625 128 12604.50 140.85 55217.97 88888.00 2009-05-08 03:31:54.750 128 12604.50 140.80 55218.00 88888.00 2009-05-08 03:31:54.875 128 12604.45 140.80 55218.00 88888.00 2009-05-08 03:31:55.000 128 12604.48 140.80 55218.00 88888.00 2009-05-08 03:31:55.125 128 12604.42 140.80 55218.00 88888.00 2009-05-08 03:31:55.250 128 12604.40 140.80 55218.00 88888.00 2009-05-08 03:31:55.375 128 12604.42 140.80 55218.00 88888.00 2009-05-08 03:31:55.500 128 12604.48 140.80 55218.03 88888.00 2009-05-08 03:31:55.625 128 12604.52 140.82 55218.00 88888.00 2009-05-08 03:31:55.750 128 12604.55 140.82 55218.00 88888.00 2009-05-08 03:31:55.875 128 12604.48 140.82 55218.00 88888.00 2009-05-08 03:31:56.000 128 12604.45 140.85 55218.03 88888.00 2009-05-08 03:31:56.125 128 12604.42 140.78 55218.03 88888.00 2009-05-08 03:31:56.250 128 12604.40 140.72 55218.03 88888.00 2009-05-08 03:31:56.375 128 12604.45 140.80 55218.00 88888.00 2009-05-08 03:31:56.500 128 12604.45 140.85 55218.05 88888.00 2009-05-08 03:31:56.625 128 12604.45 140.85 55218.05 88888.00 2009-05-08 03:31:56.750 128 12604.45 140.78 55218.03 88888.00 2009-05-08 03:31:56.875 128 12604.45 140.78 55218.03 88888.00 2009-05-08 03:31:57.000 128 12604.42 140.82 55218.00 88888.00 2009-05-08 03:31:57.125 128 12604.45 140.82 55218.00 88888.00 2009-05-08 03:31:57.250 128 12604.38 140.80 55218.03 88888.00 2009-05-08 03:31:57.375 128 12604.33 140.80 55218.03 88888.00 2009-05-08 03:31:57.500 128 12604.38 140.80 55218.05 88888.00 2009-05-08 03:31:57.625 128 12604.48 140.82 55218.10 88888.00 2009-05-08 03:31:57.750 128 12604.50 140.82 55218.10 88888.00 2009-05-08 03:31:57.875 128 12604.42 140.78 55218.05 88888.00 2009-05-08 03:31:58.000 128 12604.40 140.72 55218.03 88888.00 2009-05-08 03:31:58.125 128 12604.40 140.70 55218.05 88888.00 2009-05-08 03:31:58.250 128 12604.40 140.75 55218.10 88888.00 2009-05-08 03:31:58.375 128 12604.38 140.78 55218.07 88888.00 2009-05-08 03:31:58.500 128 12604.42 140.78 55218.07 88888.00 2009-05-08 03:31:58.625 128 12604.42 140.78 55218.10 88888.00 2009-05-08 03:31:58.750 128 12604.42 140.78 55218.07 88888.00 2009-05-08 03:31:58.875 128 12604.42 140.70 55218.03 88888.00 2009-05-08 03:31:59.000 128 12604.45 140.72 55218.05 88888.00 2009-05-08 03:31:59.125 128 12604.40 140.72 55218.05 88888.00 2009-05-08 03:31:59.250 128 12604.40 140.75 55218.07 88888.00 2009-05-08 03:31:59.375 128 12604.52 140.80 55218.10 88888.00 2009-05-08 03:31:59.500 128 12604.55 140.78 55218.10 88888.00 2009-05-08 03:31:59.625 128 12604.45 140.78 55218.07 88888.00 2009-05-08 03:31:59.750 128 12604.35 140.75 55218.10 88888.00 2009-05-08 03:31:59.875 128 12604.35 140.75 55218.12 88888.00 2009-05-08 03:32:00.000 128 12604.40 140.78 55218.10 88888.00 2009-05-08 03:32:00.125 128 12604.42 140.78 55218.12 88888.00 2009-05-08 03:32:00.250 128 12604.42 140.80 55218.12 88888.00 2009-05-08 03:32:00.375 128 12604.40 140.78 55218.12 88888.00 2009-05-08 03:32:00.500 128 12604.35 140.75 55218.15 88888.00 2009-05-08 03:32:00.625 128 12604.33 140.78 55218.12 88888.00 2009-05-08 03:32:00.750 128 12604.25 140.75 55218.12 88888.00 2009-05-08 03:32:00.875 128 12604.27 140.72 55218.15 88888.00 2009-05-08 03:32:01.000 128 12604.35 140.75 55218.15 88888.00 2009-05-08 03:32:01.125 128 12604.35 140.70 55218.12 88888.00 2009-05-08 03:32:01.250 128 12604.27 140.65 55218.12 88888.00 2009-05-08 03:32:01.375 128 12604.25 140.70 55218.12 88888.00 2009-05-08 03:32:01.500 128 12604.30 140.70 55218.15 88888.00 2009-05-08 03:32:01.625 128 12604.33 140.72 55218.15 88888.00 2009-05-08 03:32:01.750 128 12604.30 140.78 55218.18 88888.00 2009-05-08 03:32:01.875 128 12604.25 140.72 55218.18 88888.00 2009-05-08 03:32:02.000 128 12604.25 140.70 55218.20 88888.00 2009-05-08 03:32:02.125 128 12604.25 140.68 55218.18 88888.00 2009-05-08 03:32:02.250 128 12604.27 140.72 55218.20 88888.00 2009-05-08 03:32:02.375 128 12604.25 140.75 55218.20 88888.00 2009-05-08 03:32:02.500 128 12604.25 140.72 55218.15 88888.00 2009-05-08 03:32:02.625 128 12604.17 140.70 55218.18 88888.00 2009-05-08 03:32:02.750 128 12604.15 140.78 55218.20 88888.00 2009-05-08 03:32:02.875 128 12604.17 140.75 55218.20 88888.00 2009-05-08 03:32:03.000 128 12604.30 140.72 55218.18 88888.00 2009-05-08 03:32:03.125 128 12604.30 140.70 55218.20 88888.00 2009-05-08 03:32:03.250 128 12604.33 140.72 55218.20 88888.00 2009-05-08 03:32:03.375 128 12604.33 140.68 55218.20 88888.00 2009-05-08 03:32:03.500 128 12604.27 140.65 55218.20 88888.00 2009-05-08 03:32:03.625 128 12604.25 140.70 55218.22 88888.00 2009-05-08 03:32:03.750 128 12604.25 140.75 55218.20 88888.00 2009-05-08 03:32:03.875 128 12604.23 140.65 55218.18 88888.00 2009-05-08 03:32:04.000 128 12604.25 140.57 55218.18 88888.00 2009-05-08 03:32:04.125 128 12604.30 140.65 55218.20 88888.00 2009-05-08 03:32:04.250 128 12604.33 140.78 55218.28 88888.00 2009-05-08 03:32:04.375 128 12604.30 140.78 55218.28 88888.00 2009-05-08 03:32:04.500 128 12604.27 140.65 55218.20 88888.00 2009-05-08 03:32:04.625 128 12604.30 140.65 55218.18 88888.00 2009-05-08 03:32:04.750 128 12604.30 140.70 55218.20 88888.00 2009-05-08 03:32:04.875 128 12604.33 140.72 55218.22 88888.00 2009-05-08 03:32:05.000 128 12604.33 140.72 55218.25 88888.00 2009-05-08 03:32:05.125 128 12604.27 140.62 55218.20 88888.00 2009-05-08 03:32:05.250 128 12604.27 140.65 55218.20 88888.00 2009-05-08 03:32:05.375 128 12604.30 140.72 55218.20 88888.00 2009-05-08 03:32:05.500 128 12604.38 140.75 55218.22 88888.00 2009-05-08 03:32:05.625 128 12604.33 140.70 55218.20 88888.00 2009-05-08 03:32:05.750 128 12604.23 140.62 55218.18 88888.00 2009-05-08 03:32:05.875 128 12604.23 140.62 55218.20 88888.00 2009-05-08 03:32:06.000 128 12604.30 140.68 55218.22 88888.00 2009-05-08 03:32:06.125 128 12604.35 140.72 55218.20 88888.00 2009-05-08 03:32:06.250 128 12604.30 140.68 55218.18 88888.00 2009-05-08 03:32:06.375 128 12604.25 140.60 55218.18 88888.00 2009-05-08 03:32:06.500 128 12604.23 140.60 55218.20 88888.00 2009-05-08 03:32:06.625 128 12604.27 140.65 55218.20 88888.00 2009-05-08 03:32:06.750 128 12604.30 140.65 55218.18 88888.00 2009-05-08 03:32:06.875 128 12604.30 140.68 55218.20 88888.00 2009-05-08 03:32:07.000 128 12604.27 140.70 55218.18 88888.00 2009-05-08 03:32:07.125 128 12604.30 140.68 55218.20 88888.00 2009-05-08 03:32:07.250 128 12604.27 140.70 55218.20 88888.00 2009-05-08 03:32:07.375 128 12604.35 140.80 55218.25 88888.00 2009-05-08 03:32:07.500 128 12604.38 140.80 55218.25 88888.00 2009-05-08 03:32:07.625 128 12604.33 140.78 55218.20 88888.00 2009-05-08 03:32:07.750 128 12604.35 140.72 55218.20 88888.00 2009-05-08 03:32:07.875 128 12604.35 140.70 55218.22 88888.00 2009-05-08 03:32:08.000 128 12604.30 140.72 55218.20 88888.00 2009-05-08 03:32:08.125 128 12604.30 140.72 55218.22 88888.00 2009-05-08 03:32:08.250 128 12604.35 140.78 55218.25 88888.00 2009-05-08 03:32:08.375 128 12604.35 140.78 55218.22 88888.00 2009-05-08 03:32:08.500 128 12604.38 140.80 55218.20 88888.00 2009-05-08 03:32:08.625 128 12604.35 140.80 55218.20 88888.00 2009-05-08 03:32:08.750 128 12604.35 140.72 55218.20 88888.00 2009-05-08 03:32:08.875 128 12604.35 140.72 55218.20 88888.00 2009-05-08 03:32:09.000 128 12604.33 140.68 55218.20 88888.00 2009-05-08 03:32:09.125 128 12604.35 140.68 55218.18 88888.00 2009-05-08 03:32:09.250 128 12604.38 140.68 55218.20 88888.00 2009-05-08 03:32:09.375 128 12604.42 140.72 55218.18 88888.00 2009-05-08 03:32:09.500 128 12604.42 140.68 55218.15 88888.00 2009-05-08 03:32:09.625 128 12604.40 140.70 55218.15 88888.00 2009-05-08 03:32:09.750 128 12604.33 140.75 55218.18 88888.00 2009-05-08 03:32:09.875 128 12604.38 140.78 55218.18 88888.00 2009-05-08 03:32:10.000 128 12604.40 140.78 55218.18 88888.00 2009-05-08 03:32:10.125 128 12604.42 140.82 55218.20 88888.00 2009-05-08 03:32:10.250 128 12604.45 140.78 55218.15 88888.00 2009-05-08 03:32:10.375 128 12604.40 140.75 55218.15 88888.00 2009-05-08 03:32:10.500 128 12604.27 140.78 55218.12 88888.00 2009-05-08 03:32:10.625 128 12604.30 140.82 55218.18 88888.00 2009-05-08 03:32:10.750 128 12604.40 140.88 55218.18 88888.00 2009-05-08 03:32:10.875 128 12604.35 140.85 55218.18 88888.00 2009-05-08 03:32:11.000 128 12604.33 140.85 55218.15 88888.00 2009-05-08 03:32:11.125 128 12604.33 140.80 55218.15 88888.00 2009-05-08 03:32:11.250 128 12604.42 140.85 55218.22 88888.00 2009-05-08 03:32:11.375 128 12604.42 140.82 55218.18 88888.00 2009-05-08 03:32:11.500 128 12604.40 140.82 55218.18 88888.00 2009-05-08 03:32:11.625 128 12604.40 140.88 55218.20 88888.00 2009-05-08 03:32:11.750 128 12604.40 140.88 55218.15 88888.00 2009-05-08 03:32:11.875 128 12604.42 140.88 55218.18 88888.00 2009-05-08 03:32:12.000 128 12604.45 140.93 55218.20 88888.00 2009-05-08 03:32:12.125 128 12604.42 140.88 55218.18 88888.00 2009-05-08 03:32:12.250 128 12604.35 140.80 55218.12 88888.00 2009-05-08 03:32:12.375 128 12604.35 140.80 55218.12 88888.00 2009-05-08 03:32:12.500 128 12604.40 140.85 55218.12 88888.00 2009-05-08 03:32:12.625 128 12604.45 140.93 55218.15 88888.00 2009-05-08 03:32:12.750 128 12604.48 140.95 55218.15 88888.00 2009-05-08 03:32:12.875 128 12604.42 140.88 55218.15 88888.00 2009-05-08 03:32:13.000 128 12604.48 140.95 55218.18 88888.00 2009-05-08 03:32:13.125 128 12604.45 140.95 55218.18 88888.00 2009-05-08 03:32:13.250 128 12604.35 140.85 55218.12 88888.00 2009-05-08 03:32:13.375 128 12604.40 140.85 55218.10 88888.00 2009-05-08 03:32:13.500 128 12604.48 140.93 55218.12 88888.00 2009-05-08 03:32:13.625 128 12604.58 140.97 55218.12 88888.00 2009-05-08 03:32:13.750 128 12604.58 141.00 55218.12 88888.00 2009-05-08 03:32:13.875 128 12604.50 140.95 55218.10 88888.00 2009-05-08 03:32:14.000 128 12604.45 140.93 55218.12 88888.00 2009-05-08 03:32:14.125 128 12604.45 140.95 55218.12 88888.00 2009-05-08 03:32:14.250 128 12604.50 141.00 55218.15 88888.00 2009-05-08 03:32:14.375 128 12604.52 140.95 55218.15 88888.00 2009-05-08 03:32:14.500 128 12604.52 140.93 55218.10 88888.00 2009-05-08 03:32:14.625 128 12604.50 140.95 55218.10 88888.00 2009-05-08 03:32:14.750 128 12604.52 140.97 55218.10 88888.00 2009-05-08 03:32:14.875 128 12604.50 140.97 55218.10 88888.00 2009-05-08 03:32:15.000 128 12604.52 140.95 55218.07 88888.00 2009-05-08 03:32:15.125 128 12604.62 141.00 55218.10 88888.00 2009-05-08 03:32:15.250 128 12604.60 141.00 55218.12 88888.00 2009-05-08 03:32:15.375 128 12604.58 141.03 55218.10 88888.00 2009-05-08 03:32:15.500 128 12604.50 141.05 55218.10 88888.00 2009-05-08 03:32:15.625 128 12604.52 141.00 55218.12 88888.00 2009-05-08 03:32:15.750 128 12604.60 141.03 55218.15 88888.00 2009-05-08 03:32:15.875 128 12604.65 141.05 55218.12 88888.00 2009-05-08 03:32:16.000 128 12604.65 141.05 55218.10 88888.00 2009-05-08 03:32:16.125 128 12604.62 141.05 55218.12 88888.00 2009-05-08 03:32:16.250 128 12604.62 141.05 55218.18 88888.00 2009-05-08 03:32:16.375 128 12604.62 141.05 55218.12 88888.00 2009-05-08 03:32:16.500 128 12604.62 141.03 55218.12 88888.00 2009-05-08 03:32:16.625 128 12604.60 141.03 55218.10 88888.00 2009-05-08 03:32:16.750 128 12604.55 141.05 55218.12 88888.00 2009-05-08 03:32:16.875 128 12604.58 141.03 55218.10 88888.00 2009-05-08 03:32:17.000 128 12604.65 141.03 55218.07 88888.00 2009-05-08 03:32:17.125 128 12604.65 141.07 55218.10 88888.00 2009-05-08 03:32:17.250 128 12604.58 141.05 55218.12 88888.00 2009-05-08 03:32:17.375 128 12604.50 141.12 55218.10 88888.00 2009-05-08 03:32:17.500 128 12604.50 141.15 55218.12 88888.00 2009-05-08 03:32:17.625 128 12604.45 141.10 55218.12 88888.00 2009-05-08 03:32:17.750 128 12604.48 141.10 55218.10 88888.00 2009-05-08 03:32:17.875 128 12604.55 141.12 55218.12 88888.00 2009-05-08 03:32:18.000 128 12604.65 141.15 55218.12 88888.00 2009-05-08 03:32:18.125 128 12604.67 141.10 55218.12 88888.00 2009-05-08 03:32:18.250 128 12604.62 141.15 55218.10 88888.00 2009-05-08 03:32:18.375 128 12604.60 141.15 55218.07 88888.00 2009-05-08 03:32:18.500 128 12604.60 141.15 55218.10 88888.00 2009-05-08 03:32:18.625 128 12604.62 141.18 55218.12 88888.00 2009-05-08 03:32:18.750 128 12604.62 141.18 55218.12 88888.00 2009-05-08 03:32:18.875 128 12604.65 141.12 55218.10 88888.00 2009-05-08 03:32:19.000 128 12604.65 141.15 55218.12 88888.00 2009-05-08 03:32:19.125 128 12604.55 141.15 55218.10 88888.00 2009-05-08 03:32:19.250 128 12604.50 141.15 55218.12 88888.00 2009-05-08 03:32:19.375 128 12604.60 141.15 55218.12 88888.00 2009-05-08 03:32:19.500 128 12604.65 141.15 55218.10 88888.00 2009-05-08 03:32:19.625 128 12604.65 141.20 55218.12 88888.00 2009-05-08 03:32:19.750 128 12604.62 141.22 55218.10 88888.00 2009-05-08 03:32:19.875 128 12604.55 141.18 55218.12 88888.00 2009-05-08 03:32:20.000 128 12604.55 141.18 55218.10 88888.00 2009-05-08 03:32:20.125 128 12604.48 141.15 55218.10 88888.00 2009-05-08 03:32:20.250 128 12604.42 141.18 55218.07 88888.00 2009-05-08 03:32:20.375 128 12604.48 141.12 55218.07 88888.00 2009-05-08 03:32:20.500 128 12604.55 141.15 55218.07 88888.00 2009-05-08 03:32:20.625 128 12604.52 141.18 55218.10 88888.00 2009-05-08 03:32:20.750 128 12604.55 141.20 55218.12 88888.00 2009-05-08 03:32:20.875 128 12604.58 141.20 55218.10 88888.00 2009-05-08 03:32:21.000 128 12604.62 141.25 55218.10 88888.00 2009-05-08 03:32:21.125 128 12604.60 141.22 55218.10 88888.00 2009-05-08 03:32:21.250 128 12604.48 141.18 55218.10 88888.00 2009-05-08 03:32:21.375 128 12604.52 141.22 55218.10 88888.00 2009-05-08 03:32:21.500 128 12604.60 141.20 55218.07 88888.00 2009-05-08 03:32:21.625 128 12604.62 141.18 55218.05 88888.00 2009-05-08 03:32:21.750 128 12604.55 141.12 55218.03 88888.00 2009-05-08 03:32:21.875 128 12604.48 141.10 55218.03 88888.00 2009-05-08 03:32:22.000 128 12604.55 141.12 55218.03 88888.00 2009-05-08 03:32:22.125 128 12604.65 141.15 55218.05 88888.00 2009-05-08 03:32:22.250 128 12604.67 141.22 55218.07 88888.00 2009-05-08 03:32:22.375 128 12604.70 141.22 55218.07 88888.00 2009-05-08 03:32:22.500 128 12604.62 141.18 55218.05 88888.00 2009-05-08 03:32:22.625 128 12604.62 141.18 55218.07 88888.00 2009-05-08 03:32:22.750 128 12604.70 141.25 55218.10 88888.00 2009-05-08 03:32:22.875 128 12604.75 141.22 55218.07 88888.00 2009-05-08 03:32:23.000 128 12604.67 141.15 55218.05 88888.00 2009-05-08 03:32:23.125 128 12604.62 141.12 55218.07 88888.00 2009-05-08 03:32:23.250 128 12604.67 141.15 55218.07 88888.00 2009-05-08 03:32:23.375 128 12604.73 141.15 55218.07 88888.00 2009-05-08 03:32:23.500 128 12604.67 141.15 55218.05 88888.00 2009-05-08 03:32:23.625 128 12604.67 141.22 55218.05 88888.00 2009-05-08 03:32:23.750 128 12604.58 141.18 55218.05 88888.00 2009-05-08 03:32:23.875 128 12604.62 141.18 55218.05 88888.00 2009-05-08 03:32:24.000 128 12604.62 141.18 55218.05 88888.00 2009-05-08 03:32:24.125 128 12604.62 141.20 55218.05 88888.00 2009-05-08 03:32:24.250 128 12604.60 141.12 55218.05 88888.00 2009-05-08 03:32:24.375 128 12604.70 141.12 55218.05 88888.00 2009-05-08 03:32:24.500 128 12604.75 141.22 55218.10 88888.00 2009-05-08 03:32:24.625 128 12604.80 141.22 55218.05 88888.00 2009-05-08 03:32:24.750 128 12604.73 141.20 55218.07 88888.00 2009-05-08 03:32:24.875 128 12604.70 141.20 55218.07 88888.00 2009-05-08 03:32:25.000 128 12604.65 141.15 55218.10 88888.00 2009-05-08 03:32:25.125 128 12604.73 141.18 55218.10 88888.00 2009-05-08 03:32:25.250 128 12604.70 141.10 55218.07 88888.00 2009-05-08 03:32:25.375 128 12604.73 141.15 55218.07 88888.00 2009-05-08 03:32:25.500 128 12604.73 141.12 55218.07 88888.00 2009-05-08 03:32:25.625 128 12604.70 141.10 55218.10 88888.00 2009-05-08 03:32:25.750 128 12604.67 141.10 55218.10 88888.00 2009-05-08 03:32:25.875 128 12604.67 141.12 55218.10 88888.00 2009-05-08 03:32:26.000 128 12604.65 141.15 55218.12 88888.00 2009-05-08 03:32:26.125 128 12604.67 141.15 55218.10 88888.00 2009-05-08 03:32:26.250 128 12604.70 141.15 55218.10 88888.00 2009-05-08 03:32:26.375 128 12604.75 141.12 55218.05 88888.00 2009-05-08 03:32:26.500 128 12604.75 141.07 55218.05 88888.00 2009-05-08 03:32:26.625 128 12604.77 141.12 55218.07 88888.00 2009-05-08 03:32:26.750 128 12604.80 141.18 55218.07 88888.00 2009-05-08 03:32:26.875 128 12604.75 141.10 55218.05 88888.00 2009-05-08 03:32:27.000 128 12604.80 141.12 55218.05 88888.00 2009-05-08 03:32:27.125 128 12604.80 141.15 55218.07 88888.00 2009-05-08 03:32:27.250 128 12604.73 141.10 55218.07 88888.00 2009-05-08 03:32:27.375 128 12604.75 141.10 55218.05 88888.00 2009-05-08 03:32:27.500 128 12604.77 141.03 55218.05 88888.00 2009-05-08 03:32:27.625 128 12604.77 141.05 55218.05 88888.00 2009-05-08 03:32:27.750 128 12604.75 141.10 55218.07 88888.00 2009-05-08 03:32:27.875 128 12604.77 141.07 55218.07 88888.00 2009-05-08 03:32:28.000 128 12604.80 141.10 55218.10 88888.00 2009-05-08 03:32:28.125 128 12604.77 141.05 55218.07 88888.00 2009-05-08 03:32:28.250 128 12604.73 141.00 55218.07 88888.00 2009-05-08 03:32:28.375 128 12604.83 141.03 55218.07 88888.00 2009-05-08 03:32:28.500 128 12604.88 141.05 55218.07 88888.00 2009-05-08 03:32:28.625 128 12604.85 141.10 55218.10 88888.00 2009-05-08 03:32:28.750 128 12604.85 141.05 55218.10 88888.00 2009-05-08 03:32:28.875 128 12604.80 140.97 55218.05 88888.00 2009-05-08 03:32:29.000 128 12604.80 140.97 55218.05 88888.00 2009-05-08 03:32:29.125 128 12604.75 140.97 55218.07 88888.00 2009-05-08 03:32:29.250 128 12604.80 141.00 55218.07 88888.00 2009-05-08 03:32:29.375 128 12604.85 141.03 55218.07 88888.00 2009-05-08 03:32:29.500 128 12604.80 140.95 55218.07 88888.00 2009-05-08 03:32:29.625 128 12604.80 140.95 55218.10 88888.00 2009-05-08 03:32:29.750 128 12604.85 141.03 55218.10 88888.00 2009-05-08 03:32:29.875 128 12604.85 141.00 55218.12 88888.00 2009-05-08 03:32:30.000 128 12604.85 140.95 55218.07 88888.00 2009-05-08 03:32:30.125 128 12604.88 140.95 55218.07 88888.00 2009-05-08 03:32:30.250 128 12604.88 140.95 55218.07 88888.00 2009-05-08 03:32:30.375 128 12604.85 140.95 55218.07 88888.00 2009-05-08 03:32:30.500 128 12604.90 140.95 55218.07 88888.00 2009-05-08 03:32:30.625 128 12604.95 140.95 55218.07 88888.00 2009-05-08 03:32:30.750 128 12604.98 140.95 55218.07 88888.00 2009-05-08 03:32:30.875 128 12604.88 140.93 55218.05 88888.00 2009-05-08 03:32:31.000 128 12604.83 140.95 55218.07 88888.00 2009-05-08 03:32:31.125 128 12604.83 140.95 55218.12 88888.00 2009-05-08 03:32:31.250 128 12604.83 140.97 55218.12 88888.00 2009-05-08 03:32:31.375 128 12604.77 140.93 55218.10 88888.00 2009-05-08 03:32:31.500 128 12604.83 140.88 55218.07 88888.00 2009-05-08 03:32:31.625 128 12604.85 140.88 55218.12 88888.00 2009-05-08 03:32:31.750 128 12604.85 140.85 55218.10 88888.00 2009-05-08 03:32:31.875 128 12604.88 140.88 55218.12 88888.00 2009-05-08 03:32:32.000 128 12604.85 140.93 55218.10 88888.00 2009-05-08 03:32:32.125 128 12604.85 140.93 55218.12 88888.00 2009-05-08 03:32:32.250 128 12604.80 140.90 55218.12 88888.00 2009-05-08 03:32:32.375 128 12604.85 140.90 55218.10 88888.00 2009-05-08 03:32:32.500 128 12604.83 140.88 55218.10 88888.00 2009-05-08 03:32:32.625 128 12604.85 140.88 55218.12 88888.00 2009-05-08 03:32:32.750 128 12604.85 140.88 55218.12 88888.00 2009-05-08 03:32:32.875 128 12604.85 140.90 55218.15 88888.00 2009-05-08 03:32:33.000 128 12604.83 140.85 55218.12 88888.00 2009-05-08 03:32:33.125 128 12604.80 140.80 55218.10 88888.00 2009-05-08 03:32:33.250 128 12604.88 140.85 55218.10 88888.00 2009-05-08 03:32:33.375 128 12604.98 140.88 55218.12 88888.00 2009-05-08 03:32:33.500 128 12604.90 140.82 55218.15 88888.00 2009-05-08 03:32:33.625 128 12604.85 140.78 55218.15 88888.00 2009-05-08 03:32:33.750 128 12604.83 140.72 55218.12 88888.00 2009-05-08 03:32:33.875 128 12604.83 140.78 55218.10 88888.00 2009-05-08 03:32:34.000 128 12604.88 140.82 55218.10 88888.00 2009-05-08 03:32:34.125 128 12604.88 140.82 55218.10 88888.00 2009-05-08 03:32:34.250 128 12604.85 140.80 55218.15 88888.00 2009-05-08 03:32:34.375 128 12604.95 140.80 55218.12 88888.00 2009-05-08 03:32:34.500 128 12604.92 140.78 55218.15 88888.00 2009-05-08 03:32:34.625 128 12604.92 140.80 55218.15 88888.00 2009-05-08 03:32:34.750 128 12604.90 140.80 55218.15 88888.00 2009-05-08 03:32:34.875 128 12604.83 140.78 55218.07 88888.00 2009-05-08 03:32:35.000 128 12604.80 140.78 55218.10 88888.00 2009-05-08 03:32:35.125 128 12604.83 140.75 55218.12 88888.00 2009-05-08 03:32:35.250 128 12604.77 140.72 55218.15 88888.00 2009-05-08 03:32:35.375 128 12604.77 140.78 55218.12 88888.00 2009-05-08 03:32:35.500 128 12604.75 140.80 55218.10 88888.00 2009-05-08 03:32:35.625 128 12604.73 140.80 55218.12 88888.00 2009-05-08 03:32:35.750 128 12604.75 140.80 55218.15 88888.00 2009-05-08 03:32:35.875 128 12604.77 140.78 55218.15 88888.00 2009-05-08 03:32:36.000 128 12604.85 140.82 55218.12 88888.00 2009-05-08 03:32:36.125 128 12604.83 140.82 55218.15 88888.00 2009-05-08 03:32:36.250 128 12604.80 140.82 55218.18 88888.00 2009-05-08 03:32:36.375 128 12604.85 140.85 55218.18 88888.00 2009-05-08 03:32:36.500 128 12604.88 140.85 55218.18 88888.00 2009-05-08 03:32:36.625 128 12604.80 140.80 55218.18 88888.00 2009-05-08 03:32:36.750 128 12604.75 140.80 55218.18 88888.00 2009-05-08 03:32:36.875 128 12604.75 140.75 55218.15 88888.00 2009-05-08 03:32:37.000 128 12604.73 140.72 55218.15 88888.00 2009-05-08 03:32:37.125 128 12604.73 140.78 55218.18 88888.00 2009-05-08 03:32:37.250 128 12604.83 140.75 55218.18 88888.00 2009-05-08 03:32:37.375 128 12604.80 140.80 55218.18 88888.00 2009-05-08 03:32:37.500 128 12604.73 140.78 55218.18 88888.00 2009-05-08 03:32:37.625 128 12604.70 140.75 55218.15 88888.00 2009-05-08 03:32:37.750 128 12604.70 140.75 55218.15 88888.00 2009-05-08 03:32:37.875 128 12604.70 140.75 55218.18 88888.00 2009-05-08 03:32:38.000 128 12604.75 140.75 55218.18 88888.00 2009-05-08 03:32:38.125 128 12604.75 140.75 55218.20 88888.00 2009-05-08 03:32:38.250 128 12604.75 140.75 55218.22 88888.00 2009-05-08 03:32:38.375 128 12604.80 140.78 55218.22 88888.00 2009-05-08 03:32:38.500 128 12604.77 140.78 55218.20 88888.00 2009-05-08 03:32:38.625 128 12604.75 140.78 55218.20 88888.00 2009-05-08 03:32:38.750 128 12604.75 140.75 55218.20 88888.00 2009-05-08 03:32:38.875 128 12604.80 140.78 55218.22 88888.00 2009-05-08 03:32:39.000 128 12604.77 140.82 55218.22 88888.00 2009-05-08 03:32:39.125 128 12604.70 140.82 55218.22 88888.00 2009-05-08 03:32:39.250 128 12604.65 140.78 55218.20 88888.00 2009-05-08 03:32:39.375 128 12604.73 140.78 55218.20 88888.00 2009-05-08 03:32:39.500 128 12604.67 140.82 55218.20 88888.00 2009-05-08 03:32:39.625 128 12604.77 140.88 55218.25 88888.00 2009-05-08 03:32:39.750 128 12604.83 140.88 55218.22 88888.00 2009-05-08 03:32:39.875 128 12604.75 140.82 55218.20 88888.00 2009-05-08 03:32:40.000 128 12604.60 140.80 55218.20 88888.00 2009-05-08 03:32:40.125 128 12604.58 140.78 55218.20 88888.00 2009-05-08 03:32:40.250 128 12604.60 140.78 55218.22 88888.00 2009-05-08 03:32:40.375 128 12604.65 140.78 55218.22 88888.00 2009-05-08 03:32:40.500 128 12604.65 140.80 55218.20 88888.00 2009-05-08 03:32:40.625 128 12604.75 140.88 55218.25 88888.00 2009-05-08 03:32:40.750 128 12604.77 140.85 55218.25 88888.00 2009-05-08 03:32:40.875 128 12604.83 140.88 55218.25 88888.00 2009-05-08 03:32:41.000 128 12604.83 140.93 55218.22 88888.00 2009-05-08 03:32:41.125 128 12604.75 140.82 55218.25 88888.00 2009-05-08 03:32:41.250 128 12604.70 140.78 55218.28 88888.00 2009-05-08 03:32:41.375 128 12604.67 140.82 55218.22 88888.00 2009-05-08 03:32:41.500 128 12604.73 140.93 55218.28 88888.00 2009-05-08 03:32:41.625 128 12604.67 140.93 55218.30 88888.00 2009-05-08 03:32:41.750 128 12604.65 140.88 55218.25 88888.00 2009-05-08 03:32:41.875 128 12604.62 140.80 55218.22 88888.00 2009-05-08 03:32:42.000 128 12604.65 140.85 55218.22 88888.00 2009-05-08 03:32:42.125 128 12604.75 140.95 55218.28 88888.00 2009-05-08 03:32:42.250 128 12604.67 140.90 55218.28 88888.00 2009-05-08 03:32:42.375 128 12604.62 140.88 55218.28 88888.00 2009-05-08 03:32:42.500 128 12604.65 140.93 55218.28 88888.00 2009-05-08 03:32:42.625 128 12604.67 140.95 55218.25 88888.00 2009-05-08 03:32:42.750 128 12604.70 140.88 55218.25 88888.00 2009-05-08 03:32:42.875 128 12604.75 140.88 55218.25 88888.00 2009-05-08 03:32:43.000 128 12604.70 140.88 55218.30 88888.00 2009-05-08 03:32:43.125 128 12604.67 140.90 55218.30 88888.00 2009-05-08 03:32:43.250 128 12604.65 140.93 55218.32 88888.00 2009-05-08 03:32:43.375 128 12604.75 140.95 55218.32 88888.00 2009-05-08 03:32:43.500 128 12604.73 140.95 55218.30 88888.00 2009-05-08 03:32:43.625 128 12604.65 140.95 55218.30 88888.00 2009-05-08 03:32:43.750 128 12604.60 140.93 55218.30 88888.00 2009-05-08 03:32:43.875 128 12604.58 140.93 55218.28 88888.00 2009-05-08 03:32:44.000 128 12604.52 140.88 55218.25 88888.00 2009-05-08 03:32:44.125 128 12604.60 140.85 55218.28 88888.00 2009-05-08 03:32:44.250 128 12604.65 140.93 55218.30 88888.00 2009-05-08 03:32:44.375 128 12604.67 141.00 55218.28 88888.00 2009-05-08 03:32:44.500 128 12604.70 140.95 55218.28 88888.00 2009-05-08 03:32:44.625 128 12604.60 140.95 55218.28 88888.00 2009-05-08 03:32:44.750 128 12604.60 140.95 55218.30 88888.00 2009-05-08 03:32:44.875 128 12604.67 140.95 55218.30 88888.00 2009-05-08 03:32:45.000 128 12604.65 140.93 55218.28 88888.00 2009-05-08 03:32:45.125 128 12604.70 140.95 55218.30 88888.00 2009-05-08 03:32:45.250 128 12604.67 140.97 55218.32 88888.00 2009-05-08 03:32:45.375 128 12604.67 140.97 55218.30 88888.00 2009-05-08 03:32:45.500 128 12604.73 140.95 55218.25 88888.00 2009-05-08 03:32:45.625 128 12604.70 140.97 55218.28 88888.00 2009-05-08 03:32:45.750 128 12604.65 141.05 55218.30 88888.00 2009-05-08 03:32:45.875 128 12604.65 141.10 55218.32 88888.00 2009-05-08 03:32:46.000 128 12604.62 141.05 55218.32 88888.00 2009-05-08 03:32:46.125 128 12604.62 141.03 55218.32 88888.00 2009-05-08 03:32:46.250 128 12604.65 141.05 55218.30 88888.00 2009-05-08 03:32:46.375 128 12604.67 141.12 55218.32 88888.00 2009-05-08 03:32:46.500 128 12604.73 141.12 55218.32 88888.00 2009-05-08 03:32:46.625 128 12604.70 141.05 55218.30 88888.00 2009-05-08 03:32:46.750 128 12604.65 141.05 55218.30 88888.00 2009-05-08 03:32:46.875 128 12604.60 141.05 55218.32 88888.00 2009-05-08 03:32:47.000 128 12604.62 141.07 55218.30 88888.00 2009-05-08 03:32:47.125 128 12604.70 141.15 55218.32 88888.00 2009-05-08 03:32:47.250 128 12604.70 141.12 55218.32 88888.00 2009-05-08 03:32:47.375 128 12604.65 141.12 55218.32 88888.00 2009-05-08 03:32:47.500 128 12604.58 141.07 55218.35 88888.00 2009-05-08 03:32:47.625 128 12604.60 141.10 55218.32 88888.00 2009-05-08 03:32:47.750 128 12604.58 141.12 55218.30 88888.00 2009-05-08 03:32:47.875 128 12604.62 141.18 55218.32 88888.00 2009-05-08 03:32:48.000 128 12604.67 141.12 55218.32 88888.00 2009-05-08 03:32:48.125 128 12604.70 141.10 55218.30 88888.00 2009-05-08 03:32:48.250 128 12604.62 141.07 55218.30 88888.00 2009-05-08 03:32:48.375 128 12604.67 141.07 55218.28 88888.00 2009-05-08 03:32:48.500 128 12604.75 141.10 55218.28 88888.00 2009-05-08 03:32:48.625 128 12604.73 141.12 55218.28 88888.00 2009-05-08 03:32:48.750 128 12604.67 141.12 55218.30 88888.00 2009-05-08 03:32:48.875 128 12604.65 141.10 55218.28 88888.00 2009-05-08 03:32:49.000 128 12604.65 141.07 55218.25 88888.00 2009-05-08 03:32:49.125 128 12604.60 141.15 55218.28 88888.00 2009-05-08 03:32:49.250 128 12604.62 141.20 55218.28 88888.00 2009-05-08 03:32:49.375 128 12604.67 141.22 55218.28 88888.00 2009-05-08 03:32:49.500 128 12604.67 141.20 55218.28 88888.00 2009-05-08 03:32:49.625 128 12604.60 141.12 55218.25 88888.00 2009-05-08 03:32:49.750 128 12604.52 141.12 55218.30 88888.00 2009-05-08 03:32:49.875 128 12604.50 141.18 55218.30 88888.00 2009-05-08 03:32:50.000 128 12604.58 141.20 55218.32 88888.00 2009-05-08 03:32:50.125 128 12604.73 141.30 55218.35 88888.00 2009-05-08 03:32:50.250 128 12604.67 141.28 55218.32 88888.00 2009-05-08 03:32:50.375 128 12604.58 141.25 55218.32 88888.00 2009-05-08 03:32:50.500 128 12604.45 141.22 55218.32 88888.00 2009-05-08 03:32:50.625 128 12604.42 141.20 55218.30 88888.00 2009-05-08 03:32:50.750 128 12604.50 141.18 55218.30 88888.00 2009-05-08 03:32:50.875 128 12604.55 141.20 55218.32 88888.00 2009-05-08 03:32:51.000 128 12604.55 141.18 55218.32 88888.00 2009-05-08 03:32:51.125 128 12604.60 141.28 55218.32 88888.00 2009-05-08 03:32:51.250 128 12604.55 141.30 55218.35 88888.00 2009-05-08 03:32:51.375 128 12604.52 141.25 55218.32 88888.00 2009-05-08 03:32:51.500 128 12604.52 141.20 55218.30 88888.00 2009-05-08 03:32:51.625 128 12604.60 141.25 55218.30 88888.00 2009-05-08 03:32:51.750 128 12604.58 141.28 55218.30 88888.00 2009-05-08 03:32:51.875 128 12604.55 141.25 55218.30 88888.00 2009-05-08 03:32:52.000 128 12604.52 141.30 55218.30 88888.00 2009-05-08 03:32:52.125 128 12604.55 141.32 55218.30 88888.00 2009-05-08 03:32:52.250 128 12604.58 141.32 55218.32 88888.00 2009-05-08 03:32:52.375 128 12604.58 141.28 55218.30 88888.00 2009-05-08 03:32:52.500 128 12604.58 141.22 55218.30 88888.00 2009-05-08 03:32:52.625 128 12604.60 141.22 55218.32 88888.00 2009-05-08 03:32:52.750 128 12604.52 141.22 55218.30 88888.00 2009-05-08 03:32:52.875 128 12604.45 141.30 55218.32 88888.00 2009-05-08 03:32:53.000 128 12604.50 141.32 55218.32 88888.00 2009-05-08 03:32:53.125 128 12604.58 141.35 55218.32 88888.00 2009-05-08 03:32:53.250 128 12604.58 141.28 55218.32 88888.00 2009-05-08 03:32:53.375 128 12604.58 141.28 55218.28 88888.00 2009-05-08 03:32:53.500 128 12604.50 141.28 55218.30 88888.00 2009-05-08 03:32:53.625 128 12604.45 141.28 55218.32 88888.00 2009-05-08 03:32:53.750 128 12604.45 141.30 55218.30 88888.00 2009-05-08 03:32:53.875 128 12604.58 141.38 55218.30 88888.00 2009-05-08 03:32:54.000 128 12604.67 141.45 55218.35 88888.00 2009-05-08 03:32:54.125 128 12604.62 141.38 55218.32 88888.00 2009-05-08 03:32:54.250 128 12604.55 141.35 55218.30 88888.00 2009-05-08 03:32:54.375 128 12604.55 141.38 55218.28 88888.00 2009-05-08 03:32:54.500 128 12604.52 141.38 55218.28 88888.00 2009-05-08 03:32:54.625 128 12604.55 141.30 55218.28 88888.00 2009-05-08 03:32:54.750 128 12604.52 141.22 55218.28 88888.00 2009-05-08 03:32:54.875 128 12604.55 141.38 55218.30 88888.00 2009-05-08 03:32:55.000 128 12604.55 141.50 55218.32 88888.00 2009-05-08 03:32:55.125 128 12604.50 141.47 55218.32 88888.00 2009-05-08 03:32:55.250 128 12604.48 141.35 55218.30 88888.00 2009-05-08 03:32:55.375 128 12604.48 141.35 55218.30 88888.00 2009-05-08 03:32:55.500 128 12604.42 141.38 55218.30 88888.00 2009-05-08 03:32:55.625 128 12604.40 141.35 55218.25 88888.00 2009-05-08 03:32:55.750 128 12604.38 141.32 55218.25 88888.00 2009-05-08 03:32:55.875 128 12604.42 141.30 55218.28 88888.00 2009-05-08 03:32:56.000 128 12604.58 141.38 55218.30 88888.00 2009-05-08 03:32:56.125 128 12604.70 141.43 55218.32 88888.00 2009-05-08 03:32:56.250 128 12604.67 141.40 55218.32 88888.00 2009-05-08 03:32:56.375 128 12604.65 141.38 55218.30 88888.00 2009-05-08 03:32:56.500 128 12604.62 141.38 55218.32 88888.00 2009-05-08 03:32:56.625 128 12604.65 141.38 55218.35 88888.00 2009-05-08 03:32:56.750 128 12604.65 141.38 55218.30 88888.00 2009-05-08 03:32:56.875 128 12604.62 141.35 55218.30 88888.00 2009-05-08 03:32:57.000 128 12604.60 141.32 55218.30 88888.00 2009-05-08 03:32:57.125 128 12604.60 141.35 55218.30 88888.00 2009-05-08 03:32:57.250 128 12604.52 141.35 55218.32 88888.00 2009-05-08 03:32:57.375 128 12604.52 141.35 55218.30 88888.00 2009-05-08 03:32:57.500 128 12604.58 141.38 55218.30 88888.00 2009-05-08 03:32:57.625 128 12604.58 141.38 55218.30 88888.00 2009-05-08 03:32:57.750 128 12604.55 141.43 55218.30 88888.00 2009-05-08 03:32:57.875 128 12604.52 141.43 55218.30 88888.00 2009-05-08 03:32:58.000 128 12604.52 141.38 55218.28 88888.00 2009-05-08 03:32:58.125 128 12604.55 141.35 55218.30 88888.00 2009-05-08 03:32:58.250 128 12604.60 141.38 55218.30 88888.00 2009-05-08 03:32:58.375 128 12604.58 141.40 55218.28 88888.00 2009-05-08 03:32:58.500 128 12604.60 141.38 55218.28 88888.00 2009-05-08 03:32:58.625 128 12604.58 141.38 55218.32 88888.00 2009-05-08 03:32:58.750 128 12604.60 141.38 55218.32 88888.00 2009-05-08 03:32:58.875 128 12604.60 141.38 55218.30 88888.00 2009-05-08 03:32:59.000 128 12604.60 141.43 55218.30 88888.00 2009-05-08 03:32:59.125 128 12604.58 141.45 55218.32 88888.00 2009-05-08 03:32:59.250 128 12604.50 141.40 55218.32 88888.00 2009-05-08 03:32:59.375 128 12604.48 141.35 55218.32 88888.00 2009-05-08 03:32:59.500 128 12604.48 141.30 55218.28 88888.00 2009-05-08 03:32:59.625 128 12604.45 141.32 55218.28 88888.00 2009-05-08 03:32:59.750 128 12604.52 141.35 55218.28 88888.00 2009-05-08 03:32:59.875 128 12604.52 141.35 55218.30 88888.00 2009-05-08 03:33:00.000 128 12604.50 141.38 55218.32 88888.00 2009-05-08 03:33:00.125 128 12604.52 141.35 55218.30 88888.00 2009-05-08 03:33:00.250 128 12604.50 141.32 55218.28 88888.00 2009-05-08 03:33:00.375 128 12604.50 141.35 55218.25 88888.00 2009-05-08 03:33:00.500 128 12604.50 141.35 55218.25 88888.00 2009-05-08 03:33:00.625 128 12604.55 141.40 55218.28 88888.00 2009-05-08 03:33:00.750 128 12604.55 141.40 55218.28 88888.00 2009-05-08 03:33:00.875 128 12604.55 141.35 55218.28 88888.00 2009-05-08 03:33:01.000 128 12604.55 141.38 55218.25 88888.00 2009-05-08 03:33:01.125 128 12604.62 141.47 55218.30 88888.00 2009-05-08 03:33:01.250 128 12604.60 141.47 55218.30 88888.00 2009-05-08 03:33:01.375 128 12604.60 141.43 55218.28 88888.00 2009-05-08 03:33:01.500 128 12604.62 141.43 55218.28 88888.00 2009-05-08 03:33:01.625 128 12604.60 141.43 55218.28 88888.00 2009-05-08 03:33:01.750 128 12604.50 141.43 55218.25 88888.00 2009-05-08 03:33:01.875 128 12604.58 141.43 55218.30 88888.00 2009-05-08 03:33:02.000 128 12604.70 141.40 55218.25 88888.00 2009-05-08 03:33:02.125 128 12604.70 141.35 55218.25 88888.00 2009-05-08 03:33:02.250 128 12604.60 141.32 55218.25 88888.00 2009-05-08 03:33:02.375 128 12604.58 141.28 55218.22 88888.00 2009-05-08 03:33:02.500 128 12604.58 141.32 55218.22 88888.00 2009-05-08 03:33:02.625 128 12604.60 141.40 55218.25 88888.00 2009-05-08 03:33:02.750 128 12604.58 141.43 55218.25 88888.00 2009-05-08 03:33:02.875 128 12604.55 141.45 55218.30 88888.00 2009-05-08 03:33:03.000 128 12604.58 141.43 55218.28 88888.00 2009-05-08 03:33:03.125 128 12604.65 141.43 55218.25 88888.00 2009-05-08 03:33:03.250 128 12604.65 141.43 55218.28 88888.00 2009-05-08 03:33:03.375 128 12604.65 141.38 55218.25 88888.00 2009-05-08 03:33:03.500 128 12604.55 141.35 55218.25 88888.00 2009-05-08 03:33:03.625 128 12604.52 141.40 55218.25 88888.00 2009-05-08 03:33:03.750 128 12604.65 141.43 55218.25 88888.00 2009-05-08 03:33:03.875 128 12604.70 141.40 55218.25 88888.00 2009-05-08 03:33:04.000 128 12604.70 141.45 55218.28 88888.00 2009-05-08 03:33:04.125 128 12604.77 141.55 55218.30 88888.00 2009-05-08 03:33:04.250 128 12604.80 141.50 55218.32 88888.00 2009-05-08 03:33:04.375 128 12604.75 141.43 55218.28 88888.00 2009-05-08 03:33:04.500 128 12604.65 141.45 55218.28 88888.00 2009-05-08 03:33:04.625 128 12604.60 141.50 55218.25 88888.00 2009-05-08 03:33:04.750 128 12604.65 141.40 55218.25 88888.00 2009-05-08 03:33:04.875 128 12604.73 141.40 55218.25 88888.00 2009-05-08 03:33:05.000 128 12604.73 141.40 55218.22 88888.00 2009-05-08 03:33:05.125 128 12604.70 141.35 55218.22 88888.00 2009-05-08 03:33:05.250 128 12604.70 141.38 55218.28 88888.00 2009-05-08 03:33:05.375 128 12604.75 141.43 55218.28 88888.00 2009-05-08 03:33:05.500 128 12604.70 141.43 55218.32 88888.00 2009-05-08 03:33:05.625 128 12604.77 141.47 55218.30 88888.00 2009-05-08 03:33:05.750 128 12604.77 141.53 55218.32 88888.00 2009-05-08 03:33:05.875 128 12604.70 141.40 55218.25 88888.00 2009-05-08 03:33:06.000 128 12604.65 141.32 55218.25 88888.00 2009-05-08 03:33:06.125 128 12604.70 141.40 55218.28 88888.00 2009-05-08 03:33:06.250 128 12604.75 141.50 55218.28 88888.00 2009-05-08 03:33:06.375 128 12604.80 141.53 55218.28 88888.00 2009-05-08 03:33:06.500 128 12604.75 141.50 55218.28 88888.00 2009-05-08 03:33:06.625 128 12604.73 141.50 55218.28 88888.00 2009-05-08 03:33:06.750 128 12604.70 141.53 55218.28 88888.00 2009-05-08 03:33:06.875 128 12604.67 141.50 55218.28 88888.00 2009-05-08 03:33:07.000 128 12604.70 141.47 55218.28 88888.00 2009-05-08 03:33:07.125 128 12604.75 141.53 55218.30 88888.00 2009-05-08 03:33:07.250 128 12604.73 141.43 55218.25 88888.00 2009-05-08 03:33:07.375 128 12604.77 141.50 55218.25 88888.00 2009-05-08 03:33:07.500 128 12604.85 141.55 55218.25 88888.00 2009-05-08 03:33:07.625 128 12604.90 141.55 55218.25 88888.00 2009-05-08 03:33:07.750 128 12604.92 141.53 55218.28 88888.00 2009-05-08 03:33:07.875 128 12604.92 141.50 55218.25 88888.00 2009-05-08 03:33:08.000 128 12604.85 141.47 55218.25 88888.00 2009-05-08 03:33:08.125 128 12604.85 141.53 55218.28 88888.00 2009-05-08 03:33:08.250 128 12604.85 141.53 55218.25 88888.00 2009-05-08 03:33:08.375 128 12604.85 141.53 55218.25 88888.00 2009-05-08 03:33:08.500 128 12604.77 141.47 55218.25 88888.00 2009-05-08 03:33:08.625 128 12604.77 141.50 55218.25 88888.00 2009-05-08 03:33:08.750 128 12604.85 141.53 55218.28 88888.00 2009-05-08 03:33:08.875 128 12604.90 141.47 55218.25 88888.00 2009-05-08 03:33:09.000 128 12604.83 141.45 55218.22 88888.00 2009-05-08 03:33:09.125 128 12604.85 141.50 55218.25 88888.00 2009-05-08 03:33:09.250 128 12604.88 141.62 55218.25 88888.00 2009-05-08 03:33:09.375 128 12604.83 141.62 55218.25 88888.00 2009-05-08 03:33:09.500 128 12604.80 141.57 55218.25 88888.00 2009-05-08 03:33:09.625 128 12604.80 141.57 55218.28 88888.00 2009-05-08 03:33:09.750 128 12604.85 141.62 55218.28 88888.00 2009-05-08 03:33:09.875 128 12604.85 141.62 55218.28 88888.00 2009-05-08 03:33:10.000 128 12604.88 141.57 55218.28 88888.00 2009-05-08 03:33:10.125 128 12604.90 141.53 55218.25 88888.00 2009-05-08 03:33:10.250 128 12604.98 141.60 55218.28 88888.00 2009-05-08 03:33:10.375 128 12604.95 141.68 55218.28 88888.00 2009-05-08 03:33:10.500 128 12604.90 141.60 55218.28 88888.00 2009-05-08 03:33:10.625 128 12604.90 141.60 55218.25 88888.00 2009-05-08 03:33:10.750 128 12604.90 141.62 55218.25 88888.00 2009-05-08 03:33:10.875 128 12604.92 141.65 55218.25 88888.00 2009-05-08 03:33:11.000 128 12604.92 141.60 55218.22 88888.00 2009-05-08 03:33:11.125 128 12604.95 141.62 55218.28 88888.00 2009-05-08 03:33:11.250 128 12604.92 141.62 55218.25 88888.00 2009-05-08 03:33:11.375 128 12604.85 141.65 55218.25 88888.00 2009-05-08 03:33:11.500 128 12604.73 141.62 55218.22 88888.00 2009-05-08 03:33:11.625 128 12604.77 141.62 55218.25 88888.00 2009-05-08 03:33:11.750 128 12604.85 141.62 55218.25 88888.00 2009-05-08 03:33:11.875 128 12604.90 141.65 55218.25 88888.00 2009-05-08 03:33:12.000 128 12604.85 141.62 55218.25 88888.00 2009-05-08 03:33:12.125 128 12604.88 141.65 55218.22 88888.00 2009-05-08 03:33:12.250 128 12604.85 141.62 55218.22 88888.00 2009-05-08 03:33:12.375 128 12604.88 141.68 55218.25 88888.00 2009-05-08 03:33:12.500 128 12604.88 141.72 55218.22 88888.00 2009-05-08 03:33:12.625 128 12604.90 141.72 55218.20 88888.00 2009-05-08 03:33:12.750 128 12604.85 141.72 55218.22 88888.00 2009-05-08 03:33:12.875 128 12604.80 141.72 55218.20 88888.00 2009-05-08 03:33:13.000 128 12604.85 141.70 55218.20 88888.00 2009-05-08 03:33:13.125 128 12604.98 141.75 55218.22 88888.00 2009-05-08 03:33:13.250 128 12604.98 141.80 55218.20 88888.00 2009-05-08 03:33:13.375 128 12604.95 141.85 55218.20 88888.00 2009-05-08 03:33:13.500 128 12604.98 141.82 55218.20 88888.00 2009-05-08 03:33:13.625 128 12604.92 141.82 55218.20 88888.00 2009-05-08 03:33:13.750 128 12604.85 141.78 55218.22 88888.00 2009-05-08 03:33:13.875 128 12604.90 141.72 55218.18 88888.00 2009-05-08 03:33:14.000 128 12604.92 141.80 55218.18 88888.00 2009-05-08 03:33:14.125 128 12604.85 141.82 55218.20 88888.00 2009-05-08 03:33:14.250 128 12604.83 141.80 55218.22 88888.00 2009-05-08 03:33:14.375 128 12604.88 141.82 55218.18 88888.00 2009-05-08 03:33:14.500 128 12604.90 141.85 55218.22 88888.00 2009-05-08 03:33:14.625 128 12604.92 141.90 55218.22 88888.00 2009-05-08 03:33:14.750 128 12604.92 141.95 55218.22 88888.00 2009-05-08 03:33:14.875 128 12604.98 141.93 55218.25 88888.00 2009-05-08 03:33:15.000 128 12604.98 141.93 55218.25 88888.00 2009-05-08 03:33:15.125 128 12604.90 141.93 55218.25 88888.00 2009-05-08 03:33:15.250 128 12604.90 141.97 55218.25 88888.00 2009-05-08 03:33:15.375 128 12604.88 141.97 55218.22 88888.00 2009-05-08 03:33:15.500 128 12604.83 141.93 55218.22 88888.00 2009-05-08 03:33:15.625 128 12604.92 142.00 55218.25 88888.00 2009-05-08 03:33:15.750 128 12604.92 141.97 55218.28 88888.00 2009-05-08 03:33:15.875 128 12604.90 141.95 55218.25 88888.00 2009-05-08 03:33:16.000 128 12604.98 141.97 55218.22 88888.00 2009-05-08 03:33:16.125 128 12604.98 142.03 55218.22 88888.00 2009-05-08 03:33:16.250 128 12604.92 142.05 55218.25 88888.00 2009-05-08 03:33:16.375 128 12604.88 142.05 55218.22 88888.00 2009-05-08 03:33:16.500 128 12604.95 141.97 55218.22 88888.00 2009-05-08 03:33:16.625 128 12605.02 142.05 55218.20 88888.00 2009-05-08 03:33:16.750 128 12605.02 142.05 55218.20 88888.00 2009-05-08 03:33:16.875 128 12604.95 142.00 55218.15 88888.00 2009-05-08 03:33:17.000 128 12604.90 142.05 55218.18 88888.00 2009-05-08 03:33:17.125 128 12604.88 142.03 55218.15 88888.00 2009-05-08 03:33:17.250 128 12604.83 142.00 55218.18 88888.00 2009-05-08 03:33:17.375 128 12604.77 142.05 55218.15 88888.00 2009-05-08 03:33:17.500 128 12604.77 142.07 55218.18 88888.00 2009-05-08 03:33:17.625 128 12604.75 142.03 55218.18 88888.00 2009-05-08 03:33:17.750 128 12604.80 142.07 55218.18 88888.00 2009-05-08 03:33:17.875 128 12604.88 142.10 55218.18 88888.00 2009-05-08 03:33:18.000 128 12604.90 142.18 55218.22 88888.00 2009-05-08 03:33:18.125 128 12604.83 142.18 55218.22 88888.00 2009-05-08 03:33:18.250 128 12604.83 142.10 55218.20 88888.00 2009-05-08 03:33:18.375 128 12604.88 142.12 55218.22 88888.00 2009-05-08 03:33:18.500 128 12604.83 142.20 55218.20 88888.00 2009-05-08 03:33:18.625 128 12604.80 142.18 55218.18 88888.00 2009-05-08 03:33:18.750 128 12604.83 142.12 55218.18 88888.00 2009-05-08 03:33:18.875 128 12604.83 142.12 55218.18 88888.00 2009-05-08 03:33:19.000 128 12604.88 142.18 55218.20 88888.00 2009-05-08 03:33:19.125 128 12604.92 142.22 55218.22 88888.00 2009-05-08 03:33:19.250 128 12604.90 142.22 55218.25 88888.00 2009-05-08 03:33:19.375 128 12604.88 142.22 55218.22 88888.00 2009-05-08 03:33:19.500 128 12604.90 142.25 55218.22 88888.00 2009-05-08 03:33:19.625 128 12605.00 142.28 55218.25 88888.00 2009-05-08 03:33:19.750 128 12604.98 142.25 55218.22 88888.00 2009-05-08 03:33:19.875 128 12604.88 142.28 55218.25 88888.00 2009-05-08 03:33:20.000 128 12604.85 142.30 55218.25 88888.00 2009-05-08 03:33:20.125 128 12604.90 142.32 55218.22 88888.00 2009-05-08 03:33:20.250 128 12604.88 142.35 55218.28 88888.00 2009-05-08 03:33:20.375 128 12604.85 142.38 55218.25 88888.00 2009-05-08 03:33:20.500 128 12604.80 142.35 55218.20 88888.00 2009-05-08 03:33:20.625 128 12604.85 142.35 55218.25 88888.00 2009-05-08 03:33:20.750 128 12604.85 142.35 55218.22 88888.00 2009-05-08 03:33:20.875 128 12604.88 142.43 55218.25 88888.00 2009-05-08 03:33:21.000 128 12604.90 142.45 55218.25 88888.00 2009-05-08 03:33:21.125 128 12604.85 142.43 55218.25 88888.00 2009-05-08 03:33:21.250 128 12604.80 142.35 55218.25 88888.00 2009-05-08 03:33:21.375 128 12604.80 142.32 55218.22 88888.00 2009-05-08 03:33:21.500 128 12604.85 142.40 55218.22 88888.00 2009-05-08 03:33:21.625 128 12604.92 142.40 55218.22 88888.00 2009-05-08 03:33:21.750 128 12604.90 142.47 55218.22 88888.00 2009-05-08 03:33:21.875 128 12604.83 142.45 55218.20 88888.00 2009-05-08 03:33:22.000 128 12604.77 142.45 55218.20 88888.00 2009-05-08 03:33:22.125 128 12604.80 142.43 55218.20 88888.00 2009-05-08 03:33:22.250 128 12604.73 142.40 55218.18 88888.00 2009-05-08 03:33:22.375 128 12604.65 142.45 55218.18 88888.00 2009-05-08 03:33:22.500 128 12604.65 142.45 55218.20 88888.00 2009-05-08 03:33:22.625 128 12604.73 142.53 55218.25 88888.00 2009-05-08 03:33:22.750 128 12604.77 142.53 55218.20 88888.00 2009-05-08 03:33:22.875 128 12604.73 142.53 55218.18 88888.00 2009-05-08 03:33:23.000 128 12604.73 142.53 55218.18 88888.00 2009-05-08 03:33:23.125 128 12604.80 142.55 55218.22 88888.00 2009-05-08 03:33:23.250 128 12604.80 142.53 55218.22 88888.00 2009-05-08 03:33:23.375 128 12604.80 142.50 55218.22 88888.00 2009-05-08 03:33:23.500 128 12604.75 142.55 55218.28 88888.00 2009-05-08 03:33:23.625 128 12604.77 142.60 55218.28 88888.00 2009-05-08 03:33:23.750 128 12604.80 142.65 55218.28 88888.00 2009-05-08 03:33:23.875 128 12604.80 142.60 55218.28 88888.00 2009-05-08 03:33:24.000 128 12604.88 142.55 55218.25 88888.00 2009-05-08 03:33:24.125 128 12604.85 142.53 55218.22 88888.00 2009-05-08 03:33:24.250 128 12604.75 142.57 55218.22 88888.00 2009-05-08 03:33:24.375 128 12604.77 142.62 55218.22 88888.00 2009-05-08 03:33:24.500 128 12604.83 142.60 55218.25 88888.00 2009-05-08 03:33:24.625 128 12604.80 142.57 55218.25 88888.00 2009-05-08 03:33:24.750 128 12604.80 142.62 55218.22 88888.00 2009-05-08 03:33:24.875 128 12604.85 142.60 55218.22 88888.00 2009-05-08 03:33:25.000 128 12604.88 142.60 55218.20 88888.00 2009-05-08 03:33:25.125 128 12604.85 142.53 55218.22 88888.00 2009-05-08 03:33:25.250 128 12604.75 142.53 55218.22 88888.00 2009-05-08 03:33:25.375 128 12604.70 142.57 55218.20 88888.00 2009-05-08 03:33:25.500 128 12604.65 142.57 55218.22 88888.00 2009-05-08 03:33:25.625 128 12604.65 142.60 55218.20 88888.00 2009-05-08 03:33:25.750 128 12604.67 142.62 55218.22 88888.00 2009-05-08 03:33:25.875 128 12604.70 142.65 55218.25 88888.00 2009-05-08 03:33:26.000 128 12604.77 142.70 55218.22 88888.00 2009-05-08 03:33:26.125 128 12604.77 142.68 55218.20 88888.00 2009-05-08 03:33:26.250 128 12604.77 142.65 55218.25 88888.00 2009-05-08 03:33:26.375 128 12604.80 142.70 55218.22 88888.00 2009-05-08 03:33:26.500 128 12604.80 142.70 55218.22 88888.00 2009-05-08 03:33:26.625 128 12604.80 142.68 55218.20 88888.00 2009-05-08 03:33:26.750 128 12604.77 142.65 55218.20 88888.00 2009-05-08 03:33:26.875 128 12604.75 142.72 55218.22 88888.00 2009-05-08 03:33:27.000 128 12604.77 142.80 55218.22 88888.00 2009-05-08 03:33:27.125 128 12604.77 142.70 55218.22 88888.00 2009-05-08 03:33:27.250 128 12604.75 142.70 55218.22 88888.00 2009-05-08 03:33:27.375 128 12604.75 142.72 55218.20 88888.00 2009-05-08 03:33:27.500 128 12604.75 142.72 55218.18 88888.00 2009-05-08 03:33:27.625 128 12604.77 142.78 55218.18 88888.00 2009-05-08 03:33:27.750 128 12604.77 142.75 55218.18 88888.00 2009-05-08 03:33:27.875 128 12604.80 142.70 55218.18 88888.00 2009-05-08 03:33:28.000 128 12604.80 142.68 55218.18 88888.00 2009-05-08 03:33:28.125 128 12604.80 142.72 55218.20 88888.00 2009-05-08 03:33:28.250 128 12604.75 142.70 55218.15 88888.00 2009-05-08 03:33:28.375 128 12604.80 142.72 55218.20 88888.00 2009-05-08 03:33:28.500 128 12604.90 142.80 55218.20 88888.00 2009-05-08 03:33:28.625 128 12604.95 142.82 55218.20 88888.00 2009-05-08 03:33:28.750 128 12604.88 142.75 55218.15 88888.00 2009-05-08 03:33:28.875 128 12604.85 142.70 55218.10 88888.00 2009-05-08 03:33:29.000 128 12604.83 142.72 55218.12 88888.00 2009-05-08 03:33:29.125 128 12604.88 142.78 55218.18 88888.00 2009-05-08 03:33:29.250 128 12604.85 142.80 55218.15 88888.00 2009-05-08 03:33:29.375 128 12604.83 142.78 55218.15 88888.00 2009-05-08 03:33:29.500 128 12604.80 142.75 55218.12 88888.00 2009-05-08 03:33:29.625 128 12604.80 142.72 55218.12 88888.00 2009-05-08 03:33:29.750 128 12604.85 142.75 55218.12 88888.00 2009-05-08 03:33:29.875 128 12604.80 142.82 55218.18 88888.00 2009-05-08 03:33:30.000 128 12604.77 142.80 55218.15 88888.00 2009-05-08 03:33:30.125 128 12604.77 142.80 55218.18 88888.00 2009-05-08 03:33:30.250 128 12604.85 142.82 55218.18 88888.00 2009-05-08 03:33:30.375 128 12604.90 142.82 55218.20 88888.00 2009-05-08 03:33:30.500 128 12604.85 142.80 55218.18 88888.00 2009-05-08 03:33:30.625 128 12604.83 142.82 55218.20 88888.00 2009-05-08 03:33:30.750 128 12604.85 142.85 55218.18 88888.00 2009-05-08 03:33:30.875 128 12604.88 142.85 55218.15 88888.00 2009-05-08 03:33:31.000 128 12604.88 142.80 55218.12 88888.00 2009-05-08 03:33:31.125 128 12604.85 142.70 55218.12 88888.00 2009-05-08 03:33:31.250 128 12604.85 142.80 55218.20 88888.00 2009-05-08 03:33:31.375 128 12604.88 142.93 55218.20 88888.00 2009-05-08 03:33:31.500 128 12604.88 142.93 55218.22 88888.00 2009-05-08 03:33:31.625 128 12604.83 142.85 55218.18 88888.00 2009-05-08 03:33:31.750 128 12604.85 142.80 55218.15 88888.00 2009-05-08 03:33:31.875 128 12604.88 142.80 55218.18 88888.00 2009-05-08 03:33:32.000 128 12604.83 142.80 55218.15 88888.00 2009-05-08 03:33:32.125 128 12604.75 142.82 55218.15 88888.00 2009-05-08 03:33:32.250 128 12604.80 142.78 55218.15 88888.00 2009-05-08 03:33:32.375 128 12604.85 142.70 55218.12 88888.00 2009-05-08 03:33:32.500 128 12604.88 142.75 55218.10 88888.00 2009-05-08 03:33:32.625 128 12604.92 142.82 55218.12 88888.00 2009-05-08 03:33:32.750 128 12604.98 142.85 55218.10 88888.00 2009-05-08 03:33:32.875 128 12604.90 142.82 55218.12 88888.00 2009-05-08 03:33:33.000 128 12604.88 142.85 55218.12 88888.00 2009-05-08 03:33:33.125 128 12604.92 142.85 55218.10 88888.00 2009-05-08 03:33:33.250 128 12604.85 142.78 55218.07 88888.00 2009-05-08 03:33:33.375 128 12604.88 142.78 55218.10 88888.00 2009-05-08 03:33:33.500 128 12604.85 142.80 55218.10 88888.00 2009-05-08 03:33:33.625 128 12604.85 142.85 55218.12 88888.00 2009-05-08 03:33:33.750 128 12604.92 142.88 55218.10 88888.00 2009-05-08 03:33:33.875 128 12605.00 142.85 55218.12 88888.00 2009-05-08 03:33:34.000 128 12605.02 142.88 55218.12 88888.00 2009-05-08 03:33:34.125 128 12605.02 142.85 55218.12 88888.00 2009-05-08 03:33:34.250 128 12604.95 142.80 55218.10 88888.00 2009-05-08 03:33:34.375 128 12604.90 142.80 55218.12 88888.00 2009-05-08 03:33:34.500 128 12604.98 142.82 55218.12 88888.00 2009-05-08 03:33:34.625 128 12605.02 142.85 55218.10 88888.00 2009-05-08 03:33:34.750 128 12605.00 142.82 55218.12 88888.00 2009-05-08 03:33:34.875 128 12604.92 142.82 55218.10 88888.00 2009-05-08 03:33:35.000 128 12604.88 142.80 55218.07 88888.00 2009-05-08 03:33:35.125 128 12604.92 142.80 55218.07 88888.00 2009-05-08 03:33:35.250 128 12604.92 142.78 55218.07 88888.00 2009-05-08 03:33:35.375 128 12604.98 142.85 55218.05 88888.00 2009-05-08 03:33:35.500 128 12605.00 142.82 55218.10 88888.00 2009-05-08 03:33:35.625 128 12604.98 142.75 55218.05 88888.00 2009-05-08 03:33:35.750 128 12604.92 142.75 55218.03 88888.00 2009-05-08 03:33:35.875 128 12604.98 142.82 55218.05 88888.00 2009-05-08 03:33:36.000 128 12604.98 142.85 55218.05 88888.00 2009-05-08 03:33:36.125 128 12605.02 142.82 55218.07 88888.00 2009-05-08 03:33:36.250 128 12605.10 142.85 55218.10 88888.00 2009-05-08 03:33:36.375 128 12605.15 142.85 55218.12 88888.00 2009-05-08 03:33:36.500 128 12605.12 142.78 55218.10 88888.00 2009-05-08 03:33:36.625 128 12605.08 142.75 55218.07 88888.00 2009-05-08 03:33:36.750 128 12605.05 142.75 55218.05 88888.00 2009-05-08 03:33:36.875 128 12605.08 142.75 55218.03 88888.00 2009-05-08 03:33:37.000 128 12605.08 142.70 55218.00 88888.00 2009-05-08 03:33:37.125 128 12605.08 142.72 55218.03 88888.00 2009-05-08 03:33:37.250 128 12605.12 142.72 55218.05 88888.00 2009-05-08 03:33:37.375 128 12605.12 142.82 55218.03 88888.00 2009-05-08 03:33:37.500 128 12605.12 142.82 55218.05 88888.00 2009-05-08 03:33:37.625 128 12605.10 142.75 55218.05 88888.00 2009-05-08 03:33:37.750 128 12605.12 142.72 55218.05 88888.00 2009-05-08 03:33:37.875 128 12605.12 142.78 55218.05 88888.00 2009-05-08 03:33:38.000 128 12605.12 142.80 55218.07 88888.00 2009-05-08 03:33:38.125 128 12605.15 142.80 55218.07 88888.00 2009-05-08 03:33:38.250 128 12605.20 142.75 55218.05 88888.00 2009-05-08 03:33:38.375 128 12605.23 142.72 55218.05 88888.00 2009-05-08 03:33:38.500 128 12605.20 142.70 55218.05 88888.00 2009-05-08 03:33:38.625 128 12605.12 142.65 55218.05 88888.00 2009-05-08 03:33:38.750 128 12605.10 142.65 55218.03 88888.00 2009-05-08 03:33:38.875 128 12605.10 142.72 55218.00 88888.00 2009-05-08 03:33:39.000 128 12605.10 142.68 55218.00 88888.00 2009-05-08 03:33:39.125 128 12605.15 142.68 55217.97 88888.00 2009-05-08 03:33:39.250 128 12605.17 142.72 55218.03 88888.00 2009-05-08 03:33:39.375 128 12605.23 142.72 55218.05 88888.00 2009-05-08 03:33:39.500 128 12605.20 142.70 55218.03 88888.00 2009-05-08 03:33:39.625 128 12605.15 142.72 55218.03 88888.00 2009-05-08 03:33:39.750 128 12605.23 142.72 55218.03 88888.00 2009-05-08 03:33:39.875 128 12605.23 142.75 55218.03 88888.00 2009-05-08 03:33:40.000 128 12605.25 142.65 55218.03 88888.00 2009-05-08 03:33:40.125 128 12605.25 142.65 55218.03 88888.00 2009-05-08 03:33:40.250 128 12605.20 142.62 55218.03 88888.00 2009-05-08 03:33:40.375 128 12605.23 142.60 55218.03 88888.00 2009-05-08 03:33:40.500 128 12605.20 142.60 55218.03 88888.00 2009-05-08 03:33:40.625 128 12605.25 142.57 55218.03 88888.00 2009-05-08 03:33:40.750 128 12605.15 142.55 55218.03 88888.00 2009-05-08 03:33:40.875 128 12605.10 142.57 55218.03 88888.00 2009-05-08 03:33:41.000 128 12605.17 142.65 55218.05 88888.00 2009-05-08 03:33:41.125 128 12605.20 142.57 55218.03 88888.00 2009-05-08 03:33:41.250 128 12605.23 142.53 55218.03 88888.00 2009-05-08 03:33:41.375 128 12605.30 142.57 55218.03 88888.00 2009-05-08 03:33:41.500 128 12605.27 142.62 55218.05 88888.00 2009-05-08 03:33:41.625 128 12605.27 142.60 55218.05 88888.00 2009-05-08 03:33:41.750 128 12605.17 142.55 55218.03 88888.00 2009-05-08 03:33:41.875 128 12605.10 142.47 55218.05 88888.00 2009-05-08 03:33:42.000 128 12605.17 142.50 55218.05 88888.00 2009-05-08 03:33:42.125 128 12605.23 142.47 55218.05 88888.00 2009-05-08 03:33:42.250 128 12605.17 142.50 55218.07 88888.00 2009-05-08 03:33:42.375 128 12605.23 142.55 55218.07 88888.00 2009-05-08 03:33:42.500 128 12605.25 142.50 55218.03 88888.00 2009-05-08 03:33:42.625 128 12605.33 142.55 55218.05 88888.00 2009-05-08 03:33:42.750 128 12605.27 142.60 55218.07 88888.00 2009-05-08 03:33:42.875 128 12605.23 142.55 55218.05 88888.00 2009-05-08 03:33:43.000 128 12605.15 142.47 55218.07 88888.00 2009-05-08 03:33:43.125 128 12605.08 142.43 55218.05 88888.00 2009-05-08 03:33:43.250 128 12605.10 142.43 55218.07 88888.00 2009-05-08 03:33:43.375 128 12605.17 142.45 55218.07 88888.00 2009-05-08 03:33:43.500 128 12605.20 142.43 55218.05 88888.00 2009-05-08 03:33:43.625 128 12605.25 142.43 55218.05 88888.00 2009-05-08 03:33:43.750 128 12605.27 142.38 55218.03 88888.00 2009-05-08 03:33:43.875 128 12605.20 142.38 55218.05 88888.00 2009-05-08 03:33:44.000 128 12605.10 142.35 55218.03 88888.00 2009-05-08 03:33:44.125 128 12605.05 142.35 55218.03 88888.00 2009-05-08 03:33:44.250 128 12605.08 142.38 55218.03 88888.00 2009-05-08 03:33:44.375 128 12605.10 142.38 55218.07 88888.00 2009-05-08 03:33:44.500 128 12605.08 142.38 55218.03 88888.00 2009-05-08 03:33:44.625 128 12605.02 142.30 55218.00 88888.00 2009-05-08 03:33:44.750 128 12605.05 142.35 55217.97 88888.00 2009-05-08 03:33:44.875 128 12605.12 142.32 55218.03 88888.00 2009-05-08 03:33:45.000 128 12605.10 142.32 55218.03 88888.00 2009-05-08 03:33:45.125 128 12605.10 142.35 55218.05 88888.00 2009-05-08 03:33:45.250 128 12605.08 142.32 55218.05 88888.00 2009-05-08 03:33:45.375 128 12605.02 142.32 55218.05 88888.00 2009-05-08 03:33:45.500 128 12605.10 142.35 55218.10 88888.00 2009-05-08 03:33:45.625 128 12605.10 142.28 55218.07 88888.00 2009-05-08 03:33:45.750 128 12605.10 142.25 55218.07 88888.00 2009-05-08 03:33:45.875 128 12605.05 142.30 55218.10 88888.00 2009-05-08 03:33:46.000 128 12605.00 142.30 55218.10 88888.00 2009-05-08 03:33:46.125 128 12604.95 142.32 55218.07 88888.00 2009-05-08 03:33:46.250 128 12604.92 142.28 55218.07 88888.00 2009-05-08 03:33:46.375 128 12604.92 142.22 55218.05 88888.00 2009-05-08 03:33:46.500 128 12604.88 142.25 55218.10 88888.00 2009-05-08 03:33:46.625 128 12604.88 142.22 55218.10 88888.00 2009-05-08 03:33:46.750 128 12604.88 142.20 55218.10 88888.00 2009-05-08 03:33:46.875 128 12604.85 142.15 55218.07 88888.00 2009-05-08 03:33:47.000 128 12604.88 142.12 55218.12 88888.00 2009-05-08 03:33:47.125 128 12604.90 142.12 55218.10 88888.00 2009-05-08 03:33:47.250 128 12604.85 142.15 55218.10 88888.00 2009-05-08 03:33:47.375 128 12604.85 142.20 55218.12 88888.00 2009-05-08 03:33:47.500 128 12604.90 142.22 55218.15 88888.00 2009-05-08 03:33:47.625 128 12604.88 142.15 55218.18 88888.00 2009-05-08 03:33:47.750 128 12604.83 142.12 55218.15 88888.00 2009-05-08 03:33:47.875 128 12604.80 142.18 55218.15 88888.00 2009-05-08 03:33:48.000 128 12604.80 142.18 55218.15 88888.00 2009-05-08 03:33:48.125 128 12604.88 142.15 55218.18 88888.00 2009-05-08 03:33:48.250 128 12604.85 142.15 55218.18 88888.00 2009-05-08 03:33:48.375 128 12604.83 142.15 55218.18 88888.00 2009-05-08 03:33:48.500 128 12604.80 142.18 55218.18 88888.00 2009-05-08 03:33:48.625 128 12604.80 142.15 55218.18 88888.00 2009-05-08 03:33:48.750 128 12604.83 142.10 55218.12 88888.00 2009-05-08 03:33:48.875 128 12604.77 142.10 55218.12 88888.00 2009-05-08 03:33:49.000 128 12604.73 142.12 55218.15 88888.00 2009-05-08 03:33:49.125 128 12604.77 142.07 55218.18 88888.00 2009-05-08 03:33:49.250 128 12604.75 142.03 55218.18 88888.00 2009-05-08 03:33:49.375 128 12604.77 142.05 55218.15 88888.00 2009-05-08 03:33:49.500 128 12604.73 142.00 55218.15 88888.00 2009-05-08 03:33:49.625 128 12604.73 141.97 55218.20 88888.00 2009-05-08 03:33:49.750 128 12604.75 142.00 55218.18 88888.00 2009-05-08 03:33:49.875 128 12604.70 141.97 55218.18 88888.00 2009-05-08 03:33:50.000 128 12604.67 141.97 55218.20 88888.00 2009-05-08 03:33:50.125 128 12604.67 141.95 55218.22 88888.00 2009-05-08 03:33:50.250 128 12604.67 141.97 55218.20 88888.00 2009-05-08 03:33:50.375 128 12604.65 141.97 55218.20 88888.00 2009-05-08 03:33:50.500 128 12604.62 141.90 55218.20 88888.00 2009-05-08 03:33:50.625 128 12604.58 141.88 55218.20 88888.00 2009-05-08 03:33:50.750 128 12604.65 141.93 55218.22 88888.00 2009-05-08 03:33:50.875 128 12604.67 141.97 55218.22 88888.00 2009-05-08 03:33:51.000 128 12604.58 141.95 55218.20 88888.00 2009-05-08 03:33:51.125 128 12604.48 141.97 55218.22 88888.00 2009-05-08 03:33:51.250 128 12604.48 141.95 55218.28 88888.00 2009-05-08 03:33:51.375 128 12604.52 141.97 55218.28 88888.00 2009-05-08 03:33:51.500 128 12604.50 141.93 55218.22 88888.00 2009-05-08 03:33:51.625 128 12604.48 141.97 55218.25 88888.00 2009-05-08 03:33:51.750 128 12604.45 141.95 55218.22 88888.00 2009-05-08 03:33:51.875 128 12604.45 141.88 55218.22 88888.00 2009-05-08 03:33:52.000 128 12604.45 141.88 55218.25 88888.00 2009-05-08 03:33:52.125 128 12604.45 141.88 55218.28 88888.00 2009-05-08 03:33:52.250 128 12604.40 141.88 55218.28 88888.00 2009-05-08 03:33:52.375 128 12604.42 141.88 55218.28 88888.00 2009-05-08 03:33:52.500 128 12604.50 141.93 55218.30 88888.00 2009-05-08 03:33:52.625 128 12604.45 141.90 55218.28 88888.00 2009-05-08 03:33:52.750 128 12604.38 141.88 55218.30 88888.00 2009-05-08 03:33:52.875 128 12604.40 141.90 55218.32 88888.00 2009-05-08 03:33:53.000 128 12604.30 141.82 55218.28 88888.00 2009-05-08 03:33:53.125 128 12604.30 141.80 55218.28 88888.00 2009-05-08 03:33:53.250 128 12604.30 141.80 55218.30 88888.00 2009-05-08 03:33:53.375 128 12604.35 141.93 55218.32 88888.00 2009-05-08 03:33:53.500 128 12604.27 141.88 55218.28 88888.00 2009-05-08 03:33:53.625 128 12604.17 141.80 55218.28 88888.00 2009-05-08 03:33:53.750 128 12604.23 141.80 55218.28 88888.00 2009-05-08 03:33:53.875 128 12604.25 141.78 55218.30 88888.00 2009-05-08 03:33:54.000 128 12604.23 141.82 55218.32 88888.00 2009-05-08 03:33:54.125 128 12604.17 141.78 55218.30 88888.00 2009-05-08 03:33:54.250 128 12604.23 141.78 55218.35 88888.00 2009-05-08 03:33:54.375 128 12604.23 141.80 55218.35 88888.00 2009-05-08 03:33:54.500 128 12604.25 141.78 55218.32 88888.00 2009-05-08 03:33:54.625 128 12604.27 141.75 55218.32 88888.00 2009-05-08 03:33:54.750 128 12604.20 141.75 55218.30 88888.00 2009-05-08 03:33:54.875 128 12604.20 141.75 55218.30 88888.00 2009-05-08 03:33:55.000 128 12604.25 141.78 55218.30 88888.00 2009-05-08 03:33:55.125 128 12604.20 141.80 55218.32 88888.00 2009-05-08 03:33:55.250 128 12604.15 141.72 55218.30 88888.00 2009-05-08 03:33:55.375 128 12604.15 141.68 55218.32 88888.00 2009-05-08 03:33:55.500 128 12604.17 141.70 55218.32 88888.00 2009-05-08 03:33:55.625 128 12604.12 141.70 55218.32 88888.00 2009-05-08 03:33:55.750 128 12604.15 141.68 55218.32 88888.00 2009-05-08 03:33:55.875 128 12604.12 141.62 55218.32 88888.00 2009-05-08 03:33:56.000 128 12604.12 141.65 55218.35 88888.00 2009-05-08 03:33:56.125 128 12604.12 141.70 55218.38 88888.00 2009-05-08 03:33:56.250 128 12604.17 141.80 55218.40 88888.00 2009-05-08 03:33:56.375 128 12604.15 141.80 55218.40 88888.00 2009-05-08 03:33:56.500 128 12604.10 141.72 55218.40 88888.00 2009-05-08 03:33:56.625 128 12604.08 141.68 55218.38 88888.00 2009-05-08 03:33:56.750 128 12604.08 141.65 55218.35 88888.00 2009-05-08 03:33:56.875 128 12604.10 141.68 55218.38 88888.00 2009-05-08 03:33:57.000 128 12604.10 141.70 55218.38 88888.00 2009-05-08 03:33:57.125 128 12604.08 141.68 55218.38 88888.00 2009-05-08 03:33:57.250 128 12604.05 141.68 55218.38 88888.00 2009-05-08 03:33:57.375 128 12604.02 141.70 55218.40 88888.00 2009-05-08 03:33:57.500 128 12604.00 141.70 55218.38 88888.00 2009-05-08 03:33:57.625 128 12603.98 141.65 55218.38 88888.00 2009-05-08 03:33:57.750 128 12603.98 141.68 55218.38 88888.00 2009-05-08 03:33:57.875 128 12603.98 141.70 55218.38 88888.00 2009-05-08 03:33:58.000 128 12603.95 141.75 55218.38 88888.00 2009-05-08 03:33:58.125 128 12603.90 141.68 55218.38 88888.00 2009-05-08 03:33:58.250 128 12603.88 141.65 55218.38 88888.00 2009-05-08 03:33:58.375 128 12603.88 141.60 55218.38 88888.00 2009-05-08 03:33:58.500 128 12603.95 141.65 55218.38 88888.00 2009-05-08 03:33:58.625 128 12603.98 141.68 55218.38 88888.00 2009-05-08 03:33:58.750 128 12603.92 141.65 55218.38 88888.00 2009-05-08 03:33:58.875 128 12603.95 141.68 55218.38 88888.00 2009-05-08 03:33:59.000 128 12603.92 141.70 55218.38 88888.00 2009-05-08 03:33:59.125 128 12603.92 141.65 55218.38 88888.00 2009-05-08 03:33:59.250 128 12603.90 141.65 55218.38 88888.00 2009-05-08 03:33:59.375 128 12603.88 141.65 55218.38 88888.00 2009-05-08 03:33:59.500 128 12603.85 141.68 55218.40 88888.00 2009-05-08 03:33:59.625 128 12603.88 141.68 55218.40 88888.00 2009-05-08 03:33:59.750 128 12603.88 141.65 55218.40 88888.00 2009-05-08 03:33:59.875 128 12603.92 141.65 55218.38 88888.00 2009-05-08 03:34:00.000 128 12603.90 141.68 55218.38 88888.00 2009-05-08 03:34:00.125 128 12603.85 141.65 55218.38 88888.00 2009-05-08 03:34:00.250 128 12603.85 141.68 55218.40 88888.00 2009-05-08 03:34:00.375 128 12603.85 141.68 55218.43 88888.00 2009-05-08 03:34:00.500 128 12603.80 141.65 55218.40 88888.00 2009-05-08 03:34:00.625 128 12603.77 141.65 55218.40 88888.00 2009-05-08 03:34:00.750 128 12603.77 141.65 55218.38 88888.00 2009-05-08 03:34:00.875 128 12603.77 141.68 55218.40 88888.00 2009-05-08 03:34:01.000 128 12603.73 141.68 55218.40 88888.00 2009-05-08 03:34:01.125 128 12603.70 141.60 55218.40 88888.00 2009-05-08 03:34:01.250 128 12603.73 141.57 55218.43 88888.00 2009-05-08 03:34:01.375 128 12603.85 141.65 55218.43 88888.00 2009-05-08 03:34:01.500 128 12603.83 141.70 55218.45 88888.00 2009-05-08 03:34:01.625 128 12603.83 141.68 55218.43 88888.00 2009-05-08 03:34:01.750 128 12603.90 141.65 55218.40 88888.00 2009-05-08 03:34:01.875 128 12603.88 141.68 55218.40 88888.00 2009-05-08 03:34:02.000 128 12603.80 141.68 55218.38 88888.00 2009-05-08 03:34:02.125 128 12603.73 141.65 55218.43 88888.00 2009-05-08 03:34:02.250 128 12603.77 141.68 55218.43 88888.00 2009-05-08 03:34:02.375 128 12603.75 141.70 55218.43 88888.00 2009-05-08 03:34:02.500 128 12603.70 141.70 55218.43 88888.00 2009-05-08 03:34:02.625 128 12603.67 141.68 55218.43 88888.00 2009-05-08 03:34:02.750 128 12603.70 141.65 55218.43 88888.00 2009-05-08 03:34:02.875 128 12603.73 141.65 55218.43 88888.00 2009-05-08 03:34:03.000 128 12603.73 141.65 55218.43 88888.00 2009-05-08 03:34:03.125 128 12603.65 141.60 55218.43 88888.00 2009-05-08 03:34:03.250 128 12603.55 141.62 55218.45 88888.00 2009-05-08 03:34:03.375 128 12603.62 141.70 55218.43 88888.00 2009-05-08 03:34:03.500 128 12603.65 141.68 55218.43 88888.00 2009-05-08 03:34:03.625 128 12603.62 141.62 55218.40 88888.00 2009-05-08 03:34:03.750 128 12603.62 141.60 55218.40 88888.00 2009-05-08 03:34:03.875 128 12603.58 141.60 55218.40 88888.00 2009-05-08 03:34:04.000 128 12603.58 141.62 55218.40 88888.00 2009-05-08 03:34:04.125 128 12603.58 141.62 55218.43 88888.00 2009-05-08 03:34:04.250 128 12603.58 141.60 55218.40 88888.00 2009-05-08 03:34:04.375 128 12603.60 141.62 55218.43 88888.00 2009-05-08 03:34:04.500 128 12603.60 141.65 55218.45 88888.00 2009-05-08 03:34:04.625 128 12603.62 141.68 55218.45 88888.00 2009-05-08 03:34:04.750 128 12603.58 141.65 55218.43 88888.00 2009-05-08 03:34:04.875 128 12603.55 141.65 55218.43 88888.00 2009-05-08 03:34:05.000 128 12603.50 141.62 55218.40 88888.00 2009-05-08 03:34:05.125 128 12603.45 141.62 55218.40 88888.00 2009-05-08 03:34:05.250 128 12603.42 141.60 55218.43 88888.00 2009-05-08 03:34:05.375 128 12603.45 141.62 55218.43 88888.00 2009-05-08 03:34:05.500 128 12603.48 141.62 55218.45 88888.00 2009-05-08 03:34:05.625 128 12603.42 141.65 55218.43 88888.00 2009-05-08 03:34:05.750 128 12603.45 141.62 55218.45 88888.00 2009-05-08 03:34:05.875 128 12603.45 141.57 55218.45 88888.00 2009-05-08 03:34:06.000 128 12603.45 141.57 55218.43 88888.00 2009-05-08 03:34:06.125 128 12603.45 141.62 55218.45 88888.00 2009-05-08 03:34:06.250 128 12603.42 141.57 55218.43 88888.00 2009-05-08 03:34:06.375 128 12603.48 141.57 55218.43 88888.00 2009-05-08 03:34:06.500 128 12603.40 141.55 55218.45 88888.00 2009-05-08 03:34:06.625 128 12603.40 141.53 55218.43 88888.00 2009-05-08 03:34:06.750 128 12603.40 141.45 55218.40 88888.00 2009-05-08 03:34:06.875 128 12603.40 141.50 55218.40 88888.00 2009-05-08 03:34:07.000 128 12603.45 141.55 55218.43 88888.00 2009-05-08 03:34:07.125 128 12603.55 141.60 55218.45 88888.00 2009-05-08 03:34:07.250 128 12603.55 141.60 55218.45 88888.00 2009-05-08 03:34:07.375 128 12603.55 141.60 55218.45 88888.00 2009-05-08 03:34:07.500 128 12603.55 141.57 55218.45 88888.00 2009-05-08 03:34:07.625 128 12603.58 141.60 55218.45 88888.00 2009-05-08 03:34:07.750 128 12603.55 141.57 55218.43 88888.00 2009-05-08 03:34:07.875 128 12603.58 141.57 55218.43 88888.00 2009-05-08 03:34:08.000 128 12603.55 141.57 55218.43 88888.00 2009-05-08 03:34:08.125 128 12603.48 141.53 55218.45 88888.00 2009-05-08 03:34:08.250 128 12603.42 141.50 55218.45 88888.00 2009-05-08 03:34:08.375 128 12603.45 141.53 55218.45 88888.00 2009-05-08 03:34:08.500 128 12603.48 141.55 55218.45 88888.00 2009-05-08 03:34:08.625 128 12603.48 141.53 55218.47 88888.00 2009-05-08 03:34:08.750 128 12603.48 141.53 55218.47 88888.00 2009-05-08 03:34:08.875 128 12603.48 141.47 55218.45 88888.00 2009-05-08 03:34:09.000 128 12603.48 141.50 55218.45 88888.00 2009-05-08 03:34:09.125 128 12603.42 141.55 55218.47 88888.00 2009-05-08 03:34:09.250 128 12603.38 141.47 55218.47 88888.00 2009-05-08 03:34:09.375 128 12603.38 141.43 55218.47 88888.00 2009-05-08 03:34:09.500 128 12603.42 141.43 55218.45 88888.00 2009-05-08 03:34:09.625 128 12603.45 141.45 55218.47 88888.00 2009-05-08 03:34:09.750 128 12603.40 141.45 55218.50 88888.00 2009-05-08 03:34:09.875 128 12603.42 141.45 55218.47 88888.00 2009-05-08 03:34:10.000 128 12603.50 141.40 55218.45 88888.00 2009-05-08 03:34:10.125 128 12603.50 141.43 55218.47 88888.00 2009-05-08 03:34:10.250 128 12603.42 141.38 55218.50 88888.00 2009-05-08 03:34:10.375 128 12603.42 141.35 55218.47 88888.00 2009-05-08 03:34:10.500 128 12603.45 141.32 55218.50 88888.00 2009-05-08 03:34:10.625 128 12603.48 141.32 55218.50 88888.00 2009-05-08 03:34:10.750 128 12603.42 141.30 55218.45 88888.00 2009-05-08 03:34:10.875 128 12603.42 141.30 55218.47 88888.00 2009-05-08 03:34:11.000 128 12603.40 141.32 55218.47 88888.00 2009-05-08 03:34:11.125 128 12603.48 141.28 55218.50 88888.00 2009-05-08 03:34:11.250 128 12603.55 141.30 55218.47 88888.00 2009-05-08 03:34:11.375 128 12603.55 141.30 55218.47 88888.00 2009-05-08 03:34:11.500 128 12603.45 141.28 55218.47 88888.00 2009-05-08 03:34:11.625 128 12603.42 141.25 55218.47 88888.00 2009-05-08 03:34:11.750 128 12603.45 141.20 55218.50 88888.00 2009-05-08 03:34:11.875 128 12603.42 141.22 55218.50 88888.00 2009-05-08 03:34:12.000 128 12603.48 141.18 55218.50 88888.00 2009-05-08 03:34:12.125 128 12603.42 141.12 55218.53 88888.00 2009-05-08 03:34:12.250 128 12603.40 141.12 55218.50 88888.00 2009-05-08 03:34:12.375 128 12603.40 141.10 55218.53 88888.00 2009-05-08 03:34:12.500 128 12603.42 141.10 55218.50 88888.00 2009-05-08 03:34:12.625 128 12603.40 141.15 55218.47 88888.00 2009-05-08 03:34:12.750 128 12603.45 141.10 55218.53 88888.00 2009-05-08 03:34:12.875 128 12603.45 141.10 55218.50 88888.00 2009-05-08 03:34:13.000 128 12603.35 141.10 55218.50 88888.00 2009-05-08 03:34:13.125 128 12603.38 141.12 55218.53 88888.00 2009-05-08 03:34:13.250 128 12603.33 141.12 55218.53 88888.00 2009-05-08 03:34:13.375 128 12603.33 141.07 55218.53 88888.00 2009-05-08 03:34:13.500 128 12603.35 141.05 55218.53 88888.00 2009-05-08 03:34:13.625 128 12603.38 141.10 55218.53 88888.00 2009-05-08 03:34:13.750 128 12603.42 141.03 55218.50 88888.00 2009-05-08 03:34:13.875 128 12603.45 140.97 55218.50 88888.00 2009-05-08 03:34:14.000 128 12603.42 140.95 55218.50 88888.00 2009-05-08 03:34:14.125 128 12603.42 140.95 55218.50 88888.00 2009-05-08 03:34:14.250 128 12603.40 140.90 55218.47 88888.00 2009-05-08 03:34:14.375 128 12603.40 140.88 55218.50 88888.00 2009-05-08 03:34:14.500 128 12603.33 140.85 55218.53 88888.00 2009-05-08 03:34:14.625 128 12603.35 140.88 55218.55 88888.00 2009-05-08 03:34:14.750 128 12603.40 140.82 55218.53 88888.00 2009-05-08 03:34:14.875 128 12603.45 140.80 55218.50 88888.00 2009-05-08 03:34:15.000 128 12603.45 140.78 55218.50 88888.00 2009-05-08 03:34:15.125 128 12603.40 140.82 55218.50 88888.00 2009-05-08 03:34:15.250 128 12603.38 140.80 55218.53 88888.00 2009-05-08 03:34:15.375 128 12603.38 140.78 55218.53 88888.00 2009-05-08 03:34:15.500 128 12603.38 140.75 55218.53 88888.00 2009-05-08 03:34:15.625 128 12603.35 140.68 55218.55 88888.00 2009-05-08 03:34:15.750 128 12603.42 140.72 55218.57 88888.00 2009-05-08 03:34:15.875 128 12603.40 140.72 55218.57 88888.00 2009-05-08 03:34:16.000 128 12603.35 140.70 55218.60 88888.00 2009-05-08 03:34:16.125 128 12603.35 140.68 55218.57 88888.00 2009-05-08 03:34:16.250 128 12603.42 140.65 55218.60 88888.00 2009-05-08 03:34:16.375 128 12603.50 140.65 55218.57 88888.00 2009-05-08 03:34:16.500 128 12603.52 140.60 55218.55 88888.00 2009-05-08 03:34:16.625 128 12603.50 140.57 55218.55 88888.00 2009-05-08 03:34:16.750 128 12603.50 140.65 55218.60 88888.00 2009-05-08 03:34:16.875 128 12603.55 140.68 55218.60 88888.00 2009-05-08 03:34:17.000 128 12603.52 140.62 55218.57 88888.00 2009-05-08 03:34:17.125 128 12603.52 140.55 55218.57 88888.00 2009-05-08 03:34:17.250 128 12603.48 140.50 55218.57 88888.00 2009-05-08 03:34:17.375 128 12603.55 140.60 55218.62 88888.00 2009-05-08 03:34:17.500 128 12603.55 140.60 55218.62 88888.00 2009-05-08 03:34:17.625 128 12603.60 140.55 55218.60 88888.00 2009-05-08 03:34:17.750 128 12603.55 140.45 55218.60 88888.00 2009-05-08 03:34:17.875 128 12603.52 140.50 55218.62 88888.00 2009-05-08 03:34:18.000 128 12603.58 140.47 55218.62 88888.00 2009-05-08 03:34:18.125 128 12603.58 140.38 55218.60 88888.00 2009-05-08 03:34:18.250 128 12603.48 140.30 55218.60 88888.00 2009-05-08 03:34:18.375 128 12603.42 140.35 55218.62 88888.00 2009-05-08 03:34:18.500 128 12603.48 140.32 55218.60 88888.00 2009-05-08 03:34:18.625 128 12603.48 140.28 55218.60 88888.00 2009-05-08 03:34:18.750 128 12603.50 140.30 55218.62 88888.00 2009-05-08 03:34:18.875 128 12603.50 140.28 55218.60 88888.00 2009-05-08 03:34:19.000 128 12603.45 140.28 55218.60 88888.00 2009-05-08 03:34:19.125 128 12603.50 140.30 55218.65 88888.00 2009-05-08 03:34:19.250 128 12603.50 140.25 55218.65 88888.00 2009-05-08 03:34:19.375 128 12603.52 140.20 55218.68 88888.00 2009-05-08 03:34:19.500 128 12603.58 140.25 55218.62 88888.00 2009-05-08 03:34:19.625 128 12603.55 140.22 55218.62 88888.00 2009-05-08 03:34:19.750 128 12603.50 140.12 55218.60 88888.00 2009-05-08 03:34:19.875 128 12603.48 140.15 55218.62 88888.00 2009-05-08 03:34:20.000 128 12603.50 140.20 55218.65 88888.00 2009-05-08 03:34:20.125 128 12603.55 140.20 55218.68 88888.00 2009-05-08 03:34:20.250 128 12603.52 140.07 55218.65 88888.00 2009-05-08 03:34:20.375 128 12603.52 140.07 55218.65 88888.00 2009-05-08 03:34:20.500 128 12603.55 140.10 55218.68 88888.00 2009-05-08 03:34:20.625 128 12603.55 140.07 55218.65 88888.00 2009-05-08 03:34:20.750 128 12603.58 140.03 55218.68 88888.00 2009-05-08 03:34:20.875 128 12603.58 140.03 55218.62 88888.00 2009-05-08 03:34:21.000 128 12603.52 140.00 55218.60 88888.00 2009-05-08 03:34:21.125 128 12603.55 139.97 55218.62 88888.00 2009-05-08 03:34:21.250 128 12603.65 139.97 55218.68 88888.00 2009-05-08 03:34:21.375 128 12603.70 139.97 55218.65 88888.00 2009-05-08 03:34:21.500 128 12603.62 139.97 55218.65 88888.00 2009-05-08 03:34:21.625 128 12603.60 139.97 55218.65 88888.00 2009-05-08 03:34:21.750 128 12603.67 140.00 55218.68 88888.00 2009-05-08 03:34:21.875 128 12603.65 139.95 55218.68 88888.00 2009-05-08 03:34:22.000 128 12603.58 139.93 55218.65 88888.00 2009-05-08 03:34:22.125 128 12603.65 139.95 55218.68 88888.00 2009-05-08 03:34:22.250 128 12603.62 139.93 55218.70 88888.00 2009-05-08 03:34:22.375 128 12603.62 139.90 55218.68 88888.00 2009-05-08 03:34:22.500 128 12603.55 139.88 55218.68 88888.00 2009-05-08 03:34:22.625 128 12603.58 139.93 55218.72 88888.00 2009-05-08 03:34:22.750 128 12603.60 139.93 55218.72 88888.00 2009-05-08 03:34:22.875 128 12603.58 139.90 55218.68 88888.00 2009-05-08 03:34:23.000 128 12603.55 139.88 55218.70 88888.00 2009-05-08 03:34:23.125 128 12603.52 139.88 55218.70 88888.00 2009-05-08 03:34:23.250 128 12603.48 139.85 55218.70 88888.00 2009-05-08 03:34:23.375 128 12603.45 139.80 55218.68 88888.00 2009-05-08 03:34:23.500 128 12603.50 139.82 55218.70 88888.00 2009-05-08 03:34:23.625 128 12603.58 139.88 55218.72 88888.00 2009-05-08 03:34:23.750 128 12603.58 139.82 55218.72 88888.00 2009-05-08 03:34:23.875 128 12603.58 139.82 55218.72 88888.00 2009-05-08 03:34:24.000 128 12603.60 139.75 55218.68 88888.00 2009-05-08 03:34:24.125 128 12603.60 139.72 55218.70 88888.00 2009-05-08 03:34:24.250 128 12603.62 139.78 55218.72 88888.00 2009-05-08 03:34:24.375 128 12603.65 139.78 55218.75 88888.00 2009-05-08 03:34:24.500 128 12603.65 139.78 55218.75 88888.00 2009-05-08 03:34:24.625 128 12603.62 139.75 55218.72 88888.00 2009-05-08 03:34:24.750 128 12603.62 139.68 55218.70 88888.00 2009-05-08 03:34:24.875 128 12603.67 139.75 55218.72 88888.00 2009-05-08 03:34:25.000 128 12603.70 139.78 55218.72 88888.00 2009-05-08 03:34:25.125 128 12603.70 139.70 55218.70 88888.00 2009-05-08 03:34:25.250 128 12603.67 139.70 55218.70 88888.00 2009-05-08 03:34:25.375 128 12603.70 139.70 55218.68 88888.00 2009-05-08 03:34:25.500 128 12603.65 139.62 55218.70 88888.00 2009-05-08 03:34:25.625 128 12603.62 139.65 55218.72 88888.00 2009-05-08 03:34:25.750 128 12603.60 139.62 55218.72 88888.00 2009-05-08 03:34:25.875 128 12603.60 139.62 55218.68 88888.00 2009-05-08 03:34:26.000 128 12603.60 139.65 55218.72 88888.00 2009-05-08 03:34:26.125 128 12603.62 139.68 55218.72 88888.00 2009-05-08 03:34:26.250 128 12603.55 139.62 55218.70 88888.00 2009-05-08 03:34:26.375 128 12603.60 139.62 55218.72 88888.00 2009-05-08 03:34:26.500 128 12603.73 139.70 55218.70 88888.00 2009-05-08 03:34:26.625 128 12603.70 139.68 55218.70 88888.00 2009-05-08 03:34:26.750 128 12603.62 139.65 55218.70 88888.00 2009-05-08 03:34:26.875 128 12603.60 139.70 55218.68 88888.00 2009-05-08 03:34:27.000 128 12603.67 139.72 55218.70 88888.00 2009-05-08 03:34:27.125 128 12603.73 139.70 55218.72 88888.00 2009-05-08 03:34:27.250 128 12603.73 139.62 55218.72 88888.00 2009-05-08 03:34:27.375 128 12603.73 139.57 55218.68 88888.00 2009-05-08 03:34:27.500 128 12603.70 139.55 55218.65 88888.00 2009-05-08 03:34:27.625 128 12603.70 139.62 55218.68 88888.00 2009-05-08 03:34:27.750 128 12603.67 139.68 55218.75 88888.00 2009-05-08 03:34:27.875 128 12603.70 139.68 55218.70 88888.00 2009-05-08 03:34:28.000 128 12603.73 139.65 55218.68 88888.00 2009-05-08 03:34:28.125 128 12603.70 139.68 55218.70 88888.00 2009-05-08 03:34:28.250 128 12603.75 139.65 55218.68 88888.00 2009-05-08 03:34:28.375 128 12603.80 139.62 55218.68 88888.00 2009-05-08 03:34:28.500 128 12603.77 139.62 55218.68 88888.00 2009-05-08 03:34:28.625 128 12603.67 139.57 55218.68 88888.00 2009-05-08 03:34:28.750 128 12603.60 139.62 55218.68 88888.00 2009-05-08 03:34:28.875 128 12603.62 139.68 55218.70 88888.00 2009-05-08 03:34:29.000 128 12603.73 139.65 55218.68 88888.00 2009-05-08 03:34:29.125 128 12603.80 139.70 55218.70 88888.00 2009-05-08 03:34:29.250 128 12603.77 139.68 55218.70 88888.00 2009-05-08 03:34:29.375 128 12603.75 139.65 55218.65 88888.00 2009-05-08 03:34:29.500 128 12603.73 139.65 55218.70 88888.00 2009-05-08 03:34:29.625 128 12603.77 139.72 55218.78 88888.00 2009-05-08 03:34:29.750 128 12603.83 139.78 55218.75 88888.00 2009-05-08 03:34:29.875 128 12603.77 139.72 55218.70 88888.00 2009-05-08 03:34:30.000 128 12603.73 139.68 55218.70 88888.00 2009-05-08 03:34:30.125 128 12603.73 139.70 55218.75 88888.00 2009-05-08 03:34:30.250 128 12603.75 139.72 55218.72 88888.00 2009-05-08 03:34:30.375 128 12603.77 139.72 55218.70 88888.00 2009-05-08 03:34:30.500 128 12603.75 139.75 55218.70 88888.00 2009-05-08 03:34:30.625 128 12603.80 139.75 55218.70 88888.00 2009-05-08 03:34:30.750 128 12603.85 139.78 55218.72 88888.00 2009-05-08 03:34:30.875 128 12603.90 139.78 55218.70 88888.00 2009-05-08 03:34:31.000 128 12603.85 139.78 55218.70 88888.00 2009-05-08 03:34:31.125 128 12603.85 139.82 55218.72 88888.00 2009-05-08 03:34:31.250 128 12603.85 139.82 55218.70 88888.00 2009-05-08 03:34:31.375 128 12603.90 139.82 55218.70 88888.00 2009-05-08 03:34:31.500 128 12603.90 139.78 55218.72 88888.00 2009-05-08 03:34:31.625 128 12603.92 139.80 55218.72 88888.00 2009-05-08 03:34:31.750 128 12603.92 139.90 55218.72 88888.00 2009-05-08 03:34:31.875 128 12603.92 139.93 55218.70 88888.00 2009-05-08 03:34:32.000 128 12603.92 139.90 55218.68 88888.00 2009-05-08 03:34:32.125 128 12603.92 139.82 55218.70 88888.00 2009-05-08 03:34:32.250 128 12603.90 139.78 55218.65 88888.00 2009-05-08 03:34:32.375 128 12603.88 139.80 55218.65 88888.00 2009-05-08 03:34:32.500 128 12603.90 139.85 55218.68 88888.00 2009-05-08 03:34:32.625 128 12603.88 139.90 55218.68 88888.00 2009-05-08 03:34:32.750 128 12603.88 139.93 55218.68 88888.00 2009-05-08 03:34:32.875 128 12603.90 139.90 55218.65 88888.00 2009-05-08 03:34:33.000 128 12603.92 139.93 55218.65 88888.00 2009-05-08 03:34:33.125 128 12603.92 139.97 55218.70 88888.00 2009-05-08 03:34:33.250 128 12603.92 140.00 55218.70 88888.00 2009-05-08 03:34:33.375 128 12603.92 140.00 55218.68 88888.00 2009-05-08 03:34:33.500 128 12603.98 140.00 55218.68 88888.00 2009-05-08 03:34:33.625 128 12603.95 140.03 55218.65 88888.00 2009-05-08 03:34:33.750 128 12604.00 140.03 55218.62 88888.00 2009-05-08 03:34:33.875 128 12604.02 140.00 55218.65 88888.00 2009-05-08 03:34:34.000 128 12604.02 140.00 55218.62 88888.00 2009-05-08 03:34:34.125 128 12604.05 140.05 55218.65 88888.00 2009-05-08 03:34:34.250 128 12604.08 140.07 55218.68 88888.00 2009-05-08 03:34:34.375 128 12604.10 140.05 55218.62 88888.00 2009-05-08 03:34:34.500 128 12604.10 140.03 55218.65 88888.00 2009-05-08 03:34:34.625 128 12604.05 140.05 55218.65 88888.00 2009-05-08 03:34:34.750 128 12604.02 140.10 55218.65 88888.00 2009-05-08 03:34:34.875 128 12604.05 140.12 55218.65 88888.00 2009-05-08 03:34:35.000 128 12604.02 140.10 55218.62 88888.00 2009-05-08 03:34:35.125 128 12604.02 140.15 55218.65 88888.00 2009-05-08 03:34:35.250 128 12604.05 140.18 55218.62 88888.00 2009-05-08 03:34:35.375 128 12604.05 140.15 55218.60 88888.00 2009-05-08 03:34:35.500 128 12604.05 140.20 55218.60 88888.00 2009-05-08 03:34:35.625 128 12604.00 140.22 55218.62 88888.00 2009-05-08 03:34:35.750 128 12604.02 140.25 55218.62 88888.00 2009-05-08 03:34:35.875 128 12604.05 140.25 55218.60 88888.00 2009-05-08 03:34:36.000 128 12604.05 140.25 55218.57 88888.00 2009-05-08 03:34:36.125 128 12604.12 140.30 55218.57 88888.00 2009-05-08 03:34:36.250 128 12604.23 140.32 55218.57 88888.00 2009-05-08 03:34:36.375 128 12604.12 140.28 55218.53 88888.00 2009-05-08 03:34:36.500 128 12604.10 140.32 55218.57 88888.00 2009-05-08 03:34:36.625 128 12604.12 140.32 55218.57 88888.00 2009-05-08 03:34:36.750 128 12604.12 140.40 55218.55 88888.00 2009-05-08 03:34:36.875 128 12604.17 140.50 55218.55 88888.00 2009-05-08 03:34:37.000 128 12604.17 140.45 55218.55 88888.00 2009-05-08 03:34:37.125 128 12604.20 140.40 55218.53 88888.00 2009-05-08 03:34:37.250 128 12604.17 140.38 55218.53 88888.00 2009-05-08 03:34:37.375 128 12604.08 140.40 55218.55 88888.00 2009-05-08 03:34:37.500 128 12604.05 140.45 55218.53 88888.00 2009-05-08 03:34:37.625 128 12604.15 140.53 55218.53 88888.00 2009-05-08 03:34:37.750 128 12604.17 140.47 55218.55 88888.00 2009-05-08 03:34:37.875 128 12604.20 140.47 55218.55 88888.00 2009-05-08 03:34:38.000 128 12604.27 140.53 55218.53 88888.00 2009-05-08 03:34:38.125 128 12604.30 140.57 55218.53 88888.00 2009-05-08 03:34:38.250 128 12604.33 140.60 55218.53 88888.00 2009-05-08 03:34:38.375 128 12604.35 140.60 55218.47 88888.00 2009-05-08 03:34:38.500 128 12604.40 140.57 55218.50 88888.00 2009-05-08 03:34:38.625 128 12604.38 140.60 55218.53 88888.00 2009-05-08 03:34:38.750 128 12604.30 140.62 55218.50 88888.00 2009-05-08 03:34:38.875 128 12604.27 140.62 55218.50 88888.00 2009-05-08 03:34:39.000 128 12604.33 140.62 55218.45 88888.00 2009-05-08 03:34:39.125 128 12604.35 140.60 55218.47 88888.00 2009-05-08 03:34:39.250 128 12604.33 140.60 55218.45 88888.00 2009-05-08 03:34:39.375 128 12604.33 140.57 55218.45 88888.00 2009-05-08 03:34:39.500 128 12604.33 140.68 55218.45 88888.00 2009-05-08 03:34:39.625 128 12604.33 140.68 55218.45 88888.00 2009-05-08 03:34:39.750 128 12604.27 140.65 55218.40 88888.00 2009-05-08 03:34:39.875 128 12604.33 140.68 55218.43 88888.00 2009-05-08 03:34:40.000 128 12604.42 140.75 55218.43 88888.00 2009-05-08 03:34:40.125 128 12604.42 140.80 55218.45 88888.00 2009-05-08 03:34:40.250 128 12604.42 140.82 55218.43 88888.00 2009-05-08 03:34:40.375 128 12604.48 140.80 55218.45 88888.00 2009-05-08 03:34:40.500 128 12604.40 140.78 55218.43 88888.00 2009-05-08 03:34:40.625 128 12604.38 140.75 55218.43 88888.00 2009-05-08 03:34:40.750 128 12604.45 140.80 55218.43 88888.00 2009-05-08 03:34:40.875 128 12604.52 140.88 55218.40 88888.00 2009-05-08 03:34:41.000 128 12604.48 140.82 55218.40 88888.00 2009-05-08 03:34:41.125 128 12604.42 140.75 55218.40 88888.00 2009-05-08 03:34:41.250 128 12604.48 140.80 55218.43 88888.00 2009-05-08 03:34:41.375 128 12604.55 140.88 55218.43 88888.00 2009-05-08 03:34:41.500 128 12604.42 140.82 55218.35 88888.00 2009-05-08 03:34:41.625 128 12604.42 140.82 55218.35 88888.00 2009-05-08 03:34:41.750 128 12604.48 140.93 55218.38 88888.00 2009-05-08 03:34:41.875 128 12604.55 140.90 55218.40 88888.00 2009-05-08 03:34:42.000 128 12604.58 140.95 55218.38 88888.00 2009-05-08 03:34:42.125 128 12604.58 140.97 55218.40 88888.00 2009-05-08 03:34:42.250 128 12604.58 140.97 55218.38 88888.00 2009-05-08 03:34:42.375 128 12604.58 140.95 55218.35 88888.00 2009-05-08 03:34:42.500 128 12604.55 140.93 55218.35 88888.00 2009-05-08 03:34:42.625 128 12604.62 140.95 55218.35 88888.00 2009-05-08 03:34:42.750 128 12604.67 140.97 55218.35 88888.00 2009-05-08 03:34:42.875 128 12604.65 140.95 55218.35 88888.00 2009-05-08 03:34:43.000 128 12604.62 140.95 55218.32 88888.00 2009-05-08 03:34:43.125 128 12604.67 140.97 55218.35 88888.00 2009-05-08 03:34:43.250 128 12604.65 140.97 55218.35 88888.00 2009-05-08 03:34:43.375 128 12604.60 140.97 55218.32 88888.00 2009-05-08 03:34:43.500 128 12604.52 140.95 55218.32 88888.00 2009-05-08 03:34:43.625 128 12604.55 141.03 55218.32 88888.00 2009-05-08 03:34:43.750 128 12604.55 141.03 55218.32 88888.00 2009-05-08 03:34:43.875 128 12604.52 140.95 55218.35 88888.00 2009-05-08 03:34:44.000 128 12604.62 140.97 55218.32 88888.00 2009-05-08 03:34:44.125 128 12604.67 141.05 55218.32 88888.00 2009-05-08 03:34:44.250 128 12604.62 141.03 55218.32 88888.00 2009-05-08 03:34:44.375 128 12604.62 140.97 55218.30 88888.00 2009-05-08 03:34:44.500 128 12604.70 140.97 55218.28 88888.00 2009-05-08 03:34:44.625 128 12604.75 141.05 55218.28 88888.00 2009-05-08 03:34:44.750 128 12604.75 141.10 55218.30 88888.00 2009-05-08 03:34:44.875 128 12604.70 141.07 55218.28 88888.00 2009-05-08 03:34:45.000 128 12604.73 141.05 55218.25 88888.00 2009-05-08 03:34:45.125 128 12604.75 141.05 55218.28 88888.00 2009-05-08 03:34:45.250 128 12604.77 141.10 55218.30 88888.00 2009-05-08 03:34:45.375 128 12604.83 141.12 55218.28 88888.00 2009-05-08 03:34:45.500 128 12604.83 141.07 55218.28 88888.00 2009-05-08 03:34:45.625 128 12604.75 141.03 55218.28 88888.00 2009-05-08 03:34:45.750 128 12604.70 140.97 55218.28 88888.00 2009-05-08 03:34:45.875 128 12604.75 141.03 55218.28 88888.00 2009-05-08 03:34:46.000 128 12604.83 141.10 55218.28 88888.00 2009-05-08 03:34:46.125 128 12604.85 141.07 55218.28 88888.00 2009-05-08 03:34:46.250 128 12604.85 141.03 55218.28 88888.00 2009-05-08 03:34:46.375 128 12604.85 141.05 55218.28 88888.00 2009-05-08 03:34:46.500 128 12604.85 141.07 55218.22 88888.00 2009-05-08 03:34:46.625 128 12604.90 141.05 55218.22 88888.00 2009-05-08 03:34:46.750 128 12604.92 141.03 55218.22 88888.00 2009-05-08 03:34:46.875 128 12604.92 141.00 55218.22 88888.00 2009-05-08 03:34:47.000 128 12605.00 141.03 55218.22 88888.00 2009-05-08 03:34:47.125 128 12605.05 141.03 55218.25 88888.00 2009-05-08 03:34:47.250 128 12605.08 141.05 55218.25 88888.00 2009-05-08 03:34:47.375 128 12605.10 141.05 55218.22 88888.00 2009-05-08 03:34:47.500 128 12605.15 141.10 55218.25 88888.00 2009-05-08 03:34:47.625 128 12605.15 141.12 55218.25 88888.00 2009-05-08 03:34:47.750 128 12605.10 141.07 55218.25 88888.00 2009-05-08 03:34:47.875 128 12605.12 141.10 55218.25 88888.00 2009-05-08 03:34:48.000 128 12605.15 141.05 55218.20 88888.00 2009-05-08 03:34:48.125 128 12605.10 141.00 55218.20 88888.00 2009-05-08 03:34:48.250 128 12605.12 141.03 55218.18 88888.00 2009-05-08 03:34:48.375 128 12605.20 141.05 55218.18 88888.00 2009-05-08 03:34:48.500 128 12605.23 141.05 55218.18 88888.00 2009-05-08 03:34:48.625 128 12605.25 141.07 55218.18 88888.00 2009-05-08 03:34:48.750 128 12605.25 141.05 55218.18 88888.00 2009-05-08 03:34:48.875 128 12605.23 141.03 55218.12 88888.00 2009-05-08 03:34:49.000 128 12605.17 141.00 55218.15 88888.00 2009-05-08 03:34:49.125 128 12605.20 141.05 55218.18 88888.00 2009-05-08 03:34:49.250 128 12605.12 141.03 55218.15 88888.00 2009-05-08 03:34:49.375 128 12605.10 141.05 55218.12 88888.00 2009-05-08 03:34:49.500 128 12605.15 141.03 55218.15 88888.00 2009-05-08 03:34:49.625 128 12605.25 141.05 55218.18 88888.00 2009-05-08 03:34:49.750 128 12605.17 141.03 55218.15 88888.00 2009-05-08 03:34:49.875 128 12605.08 141.03 55218.12 88888.00 2009-05-08 03:34:50.000 128 12605.08 141.03 55218.12 88888.00 2009-05-08 03:34:50.125 128 12605.15 141.10 55218.15 88888.00 2009-05-08 03:34:50.250 128 12605.10 141.15 55218.18 88888.00 2009-05-08 03:34:50.375 128 12605.12 141.12 55218.15 88888.00 2009-05-08 03:34:50.500 128 12605.15 141.10 55218.15 88888.00 2009-05-08 03:34:50.625 128 12605.25 141.10 55218.12 88888.00 2009-05-08 03:34:50.750 128 12605.30 141.05 55218.12 88888.00 2009-05-08 03:34:50.875 128 12605.25 141.00 55218.10 88888.00 2009-05-08 03:34:51.000 128 12605.20 140.97 55218.05 88888.00 2009-05-08 03:34:51.125 128 12605.23 141.00 55218.07 88888.00 2009-05-08 03:34:51.250 128 12605.23 141.03 55218.10 88888.00 2009-05-08 03:34:51.375 128 12605.30 141.03 55218.07 88888.00 2009-05-08 03:34:51.500 128 12605.25 141.00 55218.05 88888.00 2009-05-08 03:34:51.625 128 12605.25 140.95 55218.07 88888.00 2009-05-08 03:34:51.750 128 12605.23 140.97 55218.10 88888.00 2009-05-08 03:34:51.875 128 12605.23 140.97 55218.07 88888.00 2009-05-08 03:34:52.000 128 12605.30 140.97 55218.05 88888.00 2009-05-08 03:34:52.125 128 12605.33 141.00 55218.05 88888.00 2009-05-08 03:34:52.250 128 12605.25 140.95 55218.05 88888.00 2009-05-08 03:34:52.375 128 12605.25 141.00 55218.07 88888.00 2009-05-08 03:34:52.500 128 12605.20 141.03 55218.10 88888.00 2009-05-08 03:34:52.625 128 12605.23 140.97 55218.03 88888.00 2009-05-08 03:34:52.750 128 12605.25 140.93 55218.03 88888.00 2009-05-08 03:34:52.875 128 12605.25 140.95 55218.07 88888.00 2009-05-08 03:34:53.000 128 12605.25 141.03 55218.07 88888.00 2009-05-08 03:34:53.125 128 12605.27 141.03 55218.10 88888.00 2009-05-08 03:34:53.250 128 12605.20 141.00 55218.10 88888.00 2009-05-08 03:34:53.375 128 12605.23 141.05 55218.07 88888.00 2009-05-08 03:34:53.500 128 12605.23 141.03 55218.07 88888.00 2009-05-08 03:34:53.625 128 12605.17 141.03 55218.10 88888.00 2009-05-08 03:34:53.750 128 12605.20 141.03 55218.05 88888.00 2009-05-08 03:34:53.875 128 12605.17 141.00 55218.07 88888.00 2009-05-08 03:34:54.000 128 12605.15 141.03 55218.05 88888.00 2009-05-08 03:34:54.125 128 12605.12 141.00 55218.03 88888.00 2009-05-08 03:34:54.250 128 12605.17 140.97 55218.05 88888.00 2009-05-08 03:34:54.375 128 12605.17 140.97 55218.05 88888.00 2009-05-08 03:34:54.500 128 12605.17 141.03 55218.05 88888.00 2009-05-08 03:34:54.625 128 12605.25 141.05 55218.07 88888.00 2009-05-08 03:34:54.750 128 12605.17 141.05 55218.07 88888.00 2009-05-08 03:34:54.875 128 12605.10 141.05 55218.07 88888.00 2009-05-08 03:34:55.000 128 12605.12 141.00 55218.05 88888.00 2009-05-08 03:34:55.125 128 12605.20 141.00 55218.05 88888.00 2009-05-08 03:34:55.250 128 12605.25 140.97 55218.05 88888.00 2009-05-08 03:34:55.375 128 12605.20 141.00 55218.05 88888.00 2009-05-08 03:34:55.500 128 12605.10 140.97 55218.05 88888.00 2009-05-08 03:34:55.625 128 12605.10 140.97 55218.07 88888.00 2009-05-08 03:34:55.750 128 12605.15 141.03 55218.05 88888.00 2009-05-08 03:34:55.875 128 12605.15 141.05 55218.05 88888.00 2009-05-08 03:34:56.000 128 12605.17 141.03 55218.05 88888.00 2009-05-08 03:34:56.125 128 12605.20 141.03 55218.07 88888.00 2009-05-08 03:34:56.250 128 12605.25 141.05 55218.10 88888.00 2009-05-08 03:34:56.375 128 12605.30 141.05 55218.10 88888.00 2009-05-08 03:34:56.500 128 12605.23 140.97 55218.07 88888.00 2009-05-08 03:34:56.625 128 12605.15 140.93 55218.07 88888.00 2009-05-08 03:34:56.750 128 12605.10 140.93 55218.07 88888.00 2009-05-08 03:34:56.875 128 12605.12 140.90 55218.05 88888.00 2009-05-08 03:34:57.000 128 12605.12 140.95 55218.05 88888.00 2009-05-08 03:34:57.125 128 12605.12 140.97 55218.07 88888.00 2009-05-08 03:34:57.250 128 12605.02 140.95 55218.05 88888.00 2009-05-08 03:34:57.375 128 12605.08 140.97 55218.03 88888.00 2009-05-08 03:34:57.500 128 12605.15 140.97 55218.05 88888.00 2009-05-08 03:34:57.625 128 12605.08 140.95 55218.07 88888.00 2009-05-08 03:34:57.750 128 12605.08 141.00 55218.07 88888.00 2009-05-08 03:34:57.875 128 12605.10 140.97 55218.07 88888.00 2009-05-08 03:34:58.000 128 12605.05 140.97 55218.07 88888.00 2009-05-08 03:34:58.125 128 12604.98 140.95 55218.07 88888.00 2009-05-08 03:34:58.250 128 12604.95 140.97 55218.05 88888.00 2009-05-08 03:34:58.375 128 12605.05 140.97 55218.07 88888.00 2009-05-08 03:34:58.500 128 12605.12 140.95 55218.10 88888.00 2009-05-08 03:34:58.625 128 12605.10 140.97 55218.10 88888.00 2009-05-08 03:34:58.750 128 12605.05 140.93 55218.07 88888.00 2009-05-08 03:34:58.875 128 12604.98 140.88 55218.05 88888.00 2009-05-08 03:34:59.000 128 12604.98 140.85 55218.05 88888.00 2009-05-08 03:34:59.125 128 12604.95 140.90 55218.05 88888.00 2009-05-08 03:34:59.250 128 12604.98 140.88 55218.05 88888.00 2009-05-08 03:34:59.375 128 12605.05 140.82 55218.03 88888.00 2009-05-08 03:34:59.500 128 12605.02 140.85 55218.07 88888.00 2009-05-08 03:34:59.625 128 12605.08 140.90 55218.05 88888.00 2009-05-08 03:34:59.750 128 12605.05 140.88 55218.05 88888.00 2009-05-08 03:34:59.875 128 12605.00 140.88 55218.07 88888.00 2009-05-08 03:35:00.000 128 12605.02 140.93 55218.10 88888.00 2009-05-08 03:35:00.125 128 12605.00 140.93 55218.10 88888.00 2009-05-08 03:35:00.250 128 12604.95 140.90 55218.12 88888.00 2009-05-08 03:35:00.375 128 12604.98 140.93 55218.12 88888.00 2009-05-08 03:35:00.500 128 12604.98 140.93 55218.07 88888.00 2009-05-08 03:35:00.625 128 12604.85 140.88 55218.05 88888.00 2009-05-08 03:35:00.750 128 12604.83 140.88 55218.05 88888.00 2009-05-08 03:35:00.875 128 12604.85 140.88 55218.10 88888.00 2009-05-08 03:35:01.000 128 12604.83 140.90 55218.10 88888.00 2009-05-08 03:35:01.125 128 12604.80 140.90 55218.07 88888.00 2009-05-08 03:35:01.250 128 12604.85 140.90 55218.10 88888.00 2009-05-08 03:35:01.375 128 12604.90 140.90 55218.07 88888.00 2009-05-08 03:35:01.500 128 12604.83 140.90 55218.07 88888.00 2009-05-08 03:35:01.625 128 12604.83 140.93 55218.05 88888.00 2009-05-08 03:35:01.750 128 12604.83 140.88 55218.05 88888.00 2009-05-08 03:35:01.875 128 12604.83 140.90 55218.07 88888.00 2009-05-08 03:35:02.000 128 12604.90 140.95 55218.10 88888.00 2009-05-08 03:35:02.125 128 12604.88 140.95 55218.05 88888.00 2009-05-08 03:35:02.250 128 12604.85 140.88 55218.07 88888.00 2009-05-08 03:35:02.375 128 12604.88 140.90 55218.05 88888.00 2009-05-08 03:35:02.500 128 12604.88 140.95 55218.07 88888.00 2009-05-08 03:35:02.625 128 12604.88 140.90 55218.05 88888.00 2009-05-08 03:35:02.750 128 12604.88 140.93 55218.07 88888.00 2009-05-08 03:35:02.875 128 12604.83 140.95 55218.07 88888.00 2009-05-08 03:35:03.000 128 12604.77 140.93 55218.07 88888.00 2009-05-08 03:35:03.125 128 12604.77 140.88 55218.05 88888.00 2009-05-08 03:35:03.250 128 12604.75 140.88 55218.10 88888.00 2009-05-08 03:35:03.375 128 12604.83 140.90 55218.12 88888.00 2009-05-08 03:35:03.500 128 12604.85 140.93 55218.18 88888.00 2009-05-08 03:35:03.625 128 12604.80 140.90 55218.12 88888.00 2009-05-08 03:35:03.750 128 12604.77 140.88 55218.10 88888.00 2009-05-08 03:35:03.875 128 12604.77 140.88 55218.10 88888.00 2009-05-08 03:35:04.000 128 12604.80 140.90 55218.10 88888.00 2009-05-08 03:35:04.125 128 12604.73 140.85 55218.07 88888.00 2009-05-08 03:35:04.250 128 12604.70 140.85 55218.07 88888.00 2009-05-08 03:35:04.375 128 12604.73 140.90 55218.07 88888.00 2009-05-08 03:35:04.500 128 12604.77 140.90 55218.10 88888.00 2009-05-08 03:35:04.625 128 12604.77 140.88 55218.10 88888.00 2009-05-08 03:35:04.750 128 12604.73 140.88 55218.07 88888.00 2009-05-08 03:35:04.875 128 12604.75 140.82 55218.07 88888.00 2009-05-08 03:35:05.000 128 12604.77 140.88 55218.10 88888.00 2009-05-08 03:35:05.125 128 12604.73 140.90 55218.10 88888.00 2009-05-08 03:35:05.250 128 12604.70 140.85 55218.10 88888.00 2009-05-08 03:35:05.375 128 12604.80 140.93 55218.12 88888.00 2009-05-08 03:35:05.500 128 12604.83 140.97 55218.15 88888.00 2009-05-08 03:35:05.625 128 12604.77 140.93 55218.15 88888.00 2009-05-08 03:35:05.750 128 12604.65 140.88 55218.10 88888.00 2009-05-08 03:35:05.875 128 12604.65 140.85 55218.12 88888.00 2009-05-08 03:35:06.000 128 12604.65 140.85 55218.07 88888.00 2009-05-08 03:35:06.125 128 12604.67 140.88 55218.10 88888.00 2009-05-08 03:35:06.250 128 12604.70 140.90 55218.10 88888.00 2009-05-08 03:35:06.375 128 12604.73 140.95 55218.10 88888.00 2009-05-08 03:35:06.500 128 12604.73 140.97 55218.07 88888.00 2009-05-08 03:35:06.625 128 12604.73 140.93 55218.07 88888.00 2009-05-08 03:35:06.750 128 12604.73 140.93 55218.07 88888.00 2009-05-08 03:35:06.875 128 12604.75 141.03 55218.10 88888.00 2009-05-08 03:35:07.000 128 12604.73 140.97 55218.07 88888.00 2009-05-08 03:35:07.125 128 12604.67 140.90 55218.07 88888.00 2009-05-08 03:35:07.250 128 12604.70 140.93 55218.10 88888.00 2009-05-08 03:35:07.375 128 12604.70 140.97 55218.12 88888.00 2009-05-08 03:35:07.500 128 12604.60 141.00 55218.07 88888.00 2009-05-08 03:35:07.625 128 12604.52 140.93 55218.07 88888.00 2009-05-08 03:35:07.750 128 12604.55 140.97 55218.10 88888.00 2009-05-08 03:35:07.875 128 12604.58 141.00 55218.07 88888.00 2009-05-08 03:35:08.000 128 12604.60 141.00 55218.05 88888.00 2009-05-08 03:35:08.125 128 12604.52 140.97 55218.07 88888.00 2009-05-08 03:35:08.250 128 12604.52 140.93 55218.05 88888.00 2009-05-08 03:35:08.375 128 12604.55 140.95 55218.07 88888.00 2009-05-08 03:35:08.500 128 12604.52 140.97 55218.07 88888.00 2009-05-08 03:35:08.625 128 12604.52 140.95 55218.07 88888.00 2009-05-08 03:35:08.750 128 12604.58 140.95 55218.10 88888.00 2009-05-08 03:35:08.875 128 12604.62 141.00 55218.07 88888.00 2009-05-08 03:35:09.000 128 12604.65 141.03 55218.05 88888.00 2009-05-08 03:35:09.125 128 12604.65 140.97 55218.07 88888.00 2009-05-08 03:35:09.250 128 12604.62 141.00 55218.12 88888.00 2009-05-08 03:35:09.375 128 12604.65 141.03 55218.12 88888.00 2009-05-08 03:35:09.500 128 12604.62 141.05 55218.12 88888.00 2009-05-08 03:35:09.625 128 12604.62 141.05 55218.07 88888.00 2009-05-08 03:35:09.750 128 12604.58 141.00 55218.07 88888.00 2009-05-08 03:35:09.875 128 12604.58 140.97 55218.03 88888.00 2009-05-08 03:35:10.000 128 12604.65 141.00 55218.03 88888.00 2009-05-08 03:35:10.125 128 12604.73 141.05 55218.05 88888.00 2009-05-08 03:35:10.250 128 12604.73 141.07 55218.05 88888.00 2009-05-08 03:35:10.375 128 12604.75 141.10 55218.07 88888.00 2009-05-08 03:35:10.500 128 12604.70 141.05 55218.07 88888.00 2009-05-08 03:35:10.625 128 12604.77 141.03 55218.03 88888.00 2009-05-08 03:35:10.750 128 12604.85 141.07 55218.03 88888.00 2009-05-08 03:35:10.875 128 12604.80 141.10 55218.03 88888.00 2009-05-08 03:35:11.000 128 12604.70 141.07 55218.03 88888.00 2009-05-08 03:35:11.125 128 12604.70 141.05 55218.03 88888.00 2009-05-08 03:35:11.250 128 12604.73 141.10 55218.05 88888.00 2009-05-08 03:35:11.375 128 12604.77 141.15 55218.05 88888.00 2009-05-08 03:35:11.500 128 12604.75 141.15 55218.03 88888.00 2009-05-08 03:35:11.625 128 12604.70 141.10 55218.03 88888.00 2009-05-08 03:35:11.750 128 12604.77 141.12 55218.05 88888.00 2009-05-08 03:35:11.875 128 12604.70 141.07 55218.00 88888.00 2009-05-08 03:35:12.000 128 12604.65 141.03 55217.97 88888.00 2009-05-08 03:35:12.125 128 12604.67 141.03 55218.03 88888.00 2009-05-08 03:35:12.250 128 12604.62 141.05 55217.97 88888.00 2009-05-08 03:35:12.375 128 12604.73 141.05 55217.95 88888.00 2009-05-08 03:35:12.500 128 12604.77 141.12 55217.97 88888.00 2009-05-08 03:35:12.625 128 12604.77 141.18 55218.00 88888.00 2009-05-08 03:35:12.750 128 12604.73 141.18 55218.05 88888.00 2009-05-08 03:35:12.875 128 12604.67 141.18 55218.03 88888.00 2009-05-08 03:35:13.000 128 12604.67 141.20 55218.00 88888.00 2009-05-08 03:35:13.125 128 12604.67 141.10 55217.97 88888.00 2009-05-08 03:35:13.250 128 12604.73 141.10 55218.05 88888.00 2009-05-08 03:35:13.375 128 12604.73 141.12 55218.00 88888.00 2009-05-08 03:35:13.500 128 12604.73 141.15 55218.00 88888.00 2009-05-08 03:35:13.625 128 12604.73 141.07 55217.97 88888.00 2009-05-08 03:35:13.750 128 12604.77 141.10 55217.97 88888.00 2009-05-08 03:35:13.875 128 12604.77 141.07 55217.97 88888.00 2009-05-08 03:35:14.000 128 12604.80 141.15 55217.95 88888.00 2009-05-08 03:35:14.125 128 12604.83 141.20 55218.00 88888.00 2009-05-08 03:35:14.250 128 12604.77 141.18 55218.00 88888.00 2009-05-08 03:35:14.375 128 12604.75 141.12 55217.97 88888.00 2009-05-08 03:35:14.500 128 12604.80 141.07 55217.95 88888.00 2009-05-08 03:35:14.625 128 12604.80 141.12 55217.95 88888.00 2009-05-08 03:35:14.750 128 12604.85 141.25 55218.00 88888.00 2009-05-08 03:35:14.875 128 12604.77 141.25 55218.00 88888.00 2009-05-08 03:35:15.000 128 12604.73 141.20 55217.95 88888.00 2009-05-08 03:35:15.125 128 12604.77 141.22 55218.00 88888.00 2009-05-08 03:35:15.250 128 12604.77 141.25 55218.00 88888.00 2009-05-08 03:35:15.375 128 12604.80 141.25 55217.97 88888.00 2009-05-08 03:35:15.500 128 12604.85 141.25 55217.95 88888.00 2009-05-08 03:35:15.625 128 12604.88 141.18 55217.93 88888.00 2009-05-08 03:35:15.750 128 12604.83 141.15 55217.90 88888.00 2009-05-08 03:35:15.875 128 12604.80 141.18 55217.95 88888.00 2009-05-08 03:35:16.000 128 12604.85 141.22 55217.93 88888.00 2009-05-08 03:35:16.125 128 12604.83 141.25 55217.93 88888.00 2009-05-08 03:35:16.250 128 12604.75 141.20 55217.90 88888.00 2009-05-08 03:35:16.375 128 12604.77 141.22 55217.93 88888.00 2009-05-08 03:35:16.500 128 12604.83 141.22 55217.95 88888.00 2009-05-08 03:35:16.625 128 12604.77 141.20 55217.95 88888.00 2009-05-08 03:35:16.750 128 12604.73 141.15 55217.90 88888.00 2009-05-08 03:35:16.875 128 12604.77 141.28 55217.93 88888.00 2009-05-08 03:35:17.000 128 12604.83 141.28 55217.90 88888.00 2009-05-08 03:35:17.125 128 12604.88 141.20 55217.90 88888.00 2009-05-08 03:35:17.250 128 12604.85 141.18 55217.93 88888.00 2009-05-08 03:35:17.375 128 12604.83 141.20 55217.95 88888.00 2009-05-08 03:35:17.500 128 12604.92 141.30 55217.95 88888.00 2009-05-08 03:35:17.625 128 12604.95 141.40 55217.95 88888.00 2009-05-08 03:35:17.750 128 12604.88 141.32 55217.93 88888.00 2009-05-08 03:35:17.875 128 12604.85 141.32 55217.95 88888.00 2009-05-08 03:35:18.000 128 12604.90 141.32 55217.93 88888.00 2009-05-08 03:35:18.125 128 12604.88 141.30 55217.90 88888.00 2009-05-08 03:35:18.250 128 12604.83 141.25 55217.88 88888.00 2009-05-08 03:35:18.375 128 12604.83 141.28 55217.85 88888.00 2009-05-08 03:35:18.500 128 12604.85 141.28 55217.88 88888.00 2009-05-08 03:35:18.625 128 12604.90 141.30 55217.90 88888.00 2009-05-08 03:35:18.750 128 12604.98 141.30 55217.90 88888.00 2009-05-08 03:35:18.875 128 12605.05 141.35 55217.93 88888.00 2009-05-08 03:35:19.000 128 12605.02 141.38 55217.90 88888.00 2009-05-08 03:35:19.125 128 12604.98 141.35 55217.93 88888.00 2009-05-08 03:35:19.250 128 12605.00 141.35 55217.90 88888.00 2009-05-08 03:35:19.375 128 12604.95 141.38 55217.90 88888.00 2009-05-08 03:35:19.500 128 12604.95 141.38 55217.90 88888.00 2009-05-08 03:35:19.625 128 12604.98 141.38 55217.93 88888.00 2009-05-08 03:35:19.750 128 12604.98 141.35 55217.85 88888.00 2009-05-08 03:35:19.875 128 12604.98 141.32 55217.85 88888.00 2009-05-08 03:35:20.000 128 12604.98 141.35 55217.85 88888.00 2009-05-08 03:35:20.125 128 12604.92 141.32 55217.85 88888.00 2009-05-08 03:35:20.250 128 12605.00 141.35 55217.85 88888.00 2009-05-08 03:35:20.375 128 12605.05 141.38 55217.85 88888.00 2009-05-08 03:35:20.500 128 12605.05 141.43 55217.90 88888.00 2009-05-08 03:35:20.625 128 12605.05 141.40 55217.85 88888.00 2009-05-08 03:35:20.750 128 12605.00 141.35 55217.85 88888.00 2009-05-08 03:35:20.875 128 12605.02 141.40 55217.90 88888.00 2009-05-08 03:35:21.000 128 12605.02 141.38 55217.88 88888.00 2009-05-08 03:35:21.125 128 12605.02 141.38 55217.85 88888.00 2009-05-08 03:35:21.250 128 12605.05 141.30 55217.85 88888.00 2009-05-08 03:35:21.375 128 12605.05 141.28 55217.85 88888.00 2009-05-08 03:35:21.500 128 12605.02 141.25 55217.82 88888.00 2009-05-08 03:35:21.625 128 12605.08 141.35 55217.88 88888.00 2009-05-08 03:35:21.750 128 12605.08 141.40 55217.90 88888.00 2009-05-08 03:35:21.875 128 12605.00 141.35 55217.85 88888.00 2009-05-08 03:35:22.000 128 12605.00 141.40 55217.85 88888.00 2009-05-08 03:35:22.125 128 12605.10 141.43 55217.88 88888.00 2009-05-08 03:35:22.250 128 12605.10 141.32 55217.82 88888.00 2009-05-08 03:35:22.375 128 12605.05 141.28 55217.82 88888.00 2009-05-08 03:35:22.500 128 12605.10 141.38 55217.85 88888.00 2009-05-08 03:35:22.625 128 12605.10 141.43 55217.88 88888.00 2009-05-08 03:35:22.750 128 12605.02 141.35 55217.85 88888.00 2009-05-08 03:35:22.875 128 12605.05 141.32 55217.85 88888.00 2009-05-08 03:35:23.000 128 12605.15 141.38 55217.80 88888.00 2009-05-08 03:35:23.125 128 12605.12 141.40 55217.85 88888.00 2009-05-08 03:35:23.250 128 12605.05 141.38 55217.88 88888.00 2009-05-08 03:35:23.375 128 12605.08 141.32 55217.82 88888.00 2009-05-08 03:35:23.500 128 12605.10 141.30 55217.82 88888.00 2009-05-08 03:35:23.625 128 12605.12 141.35 55217.85 88888.00 2009-05-08 03:35:23.750 128 12605.17 141.43 55217.85 88888.00 2009-05-08 03:35:23.875 128 12605.12 141.38 55217.85 88888.00 2009-05-08 03:35:24.000 128 12605.12 141.32 55217.82 88888.00 2009-05-08 03:35:24.125 128 12605.15 141.32 55217.82 88888.00 2009-05-08 03:35:24.250 128 12605.15 141.40 55217.88 88888.00 2009-05-08 03:35:24.375 128 12605.17 141.40 55217.88 88888.00 2009-05-08 03:35:24.500 128 12605.17 141.35 55217.85 88888.00 2009-05-08 03:35:24.625 128 12605.17 141.30 55217.85 88888.00 2009-05-08 03:35:24.750 128 12605.25 141.32 55217.88 88888.00 2009-05-08 03:35:24.875 128 12605.20 141.40 55217.88 88888.00 2009-05-08 03:35:25.000 128 12605.17 141.40 55217.88 88888.00 2009-05-08 03:35:25.125 128 12605.15 141.30 55217.85 88888.00 2009-05-08 03:35:25.250 128 12605.15 141.30 55217.85 88888.00 2009-05-08 03:35:25.375 128 12605.23 141.35 55217.85 88888.00 2009-05-08 03:35:25.500 128 12605.25 141.38 55217.85 88888.00 2009-05-08 03:35:25.625 128 12605.30 141.38 55217.85 88888.00 2009-05-08 03:35:25.750 128 12605.33 141.43 55217.88 88888.00 2009-05-08 03:35:25.875 128 12605.25 141.43 55217.85 88888.00 2009-05-08 03:35:26.000 128 12605.17 141.38 55217.85 88888.00 2009-05-08 03:35:26.125 128 12605.15 141.35 55217.82 88888.00 2009-05-08 03:35:26.250 128 12605.10 141.28 55217.82 88888.00 2009-05-08 03:35:26.375 128 12605.15 141.32 55217.85 88888.00 2009-05-08 03:35:26.500 128 12605.12 141.28 55217.85 88888.00 2009-05-08 03:35:26.625 128 12605.08 141.28 55217.85 88888.00 2009-05-08 03:35:26.750 128 12605.10 141.30 55217.90 88888.00 2009-05-08 03:35:26.875 128 12605.15 141.28 55217.85 88888.00 2009-05-08 03:35:27.000 128 12605.17 141.22 55217.82 88888.00 2009-05-08 03:35:27.125 128 12605.10 141.22 55217.82 88888.00 2009-05-08 03:35:27.250 128 12605.05 141.25 55217.85 88888.00 2009-05-08 03:35:27.375 128 12605.08 141.20 55217.82 88888.00 2009-05-08 03:35:27.500 128 12605.05 141.15 55217.85 88888.00 2009-05-08 03:35:27.625 128 12605.02 141.18 55217.85 88888.00 2009-05-08 03:35:27.750 128 12605.05 141.20 55217.82 88888.00 2009-05-08 03:35:27.875 128 12605.08 141.22 55217.82 88888.00 2009-05-08 03:35:28.000 128 12605.12 141.18 55217.82 88888.00 2009-05-08 03:35:28.125 128 12605.12 141.18 55217.85 88888.00 2009-05-08 03:35:28.250 128 12605.12 141.25 55217.90 88888.00 2009-05-08 03:35:28.375 128 12605.17 141.25 55217.88 88888.00 2009-05-08 03:35:28.500 128 12605.15 141.20 55217.85 88888.00 2009-05-08 03:35:28.625 128 12605.08 141.15 55217.82 88888.00 2009-05-08 03:35:28.750 128 12605.05 141.12 55217.85 88888.00 2009-05-08 03:35:28.875 128 12605.12 141.15 55217.82 88888.00 2009-05-08 03:35:29.000 128 12605.15 141.20 55217.82 88888.00 2009-05-08 03:35:29.125 128 12605.15 141.20 55217.88 88888.00 2009-05-08 03:35:29.250 128 12605.12 141.10 55217.85 88888.00 2009-05-08 03:35:29.375 128 12605.05 141.10 55217.85 88888.00 2009-05-08 03:35:29.500 128 12605.08 141.12 55217.85 88888.00 2009-05-08 03:35:29.625 128 12605.05 141.10 55217.82 88888.00 2009-05-08 03:35:29.750 128 12605.02 141.15 55217.88 88888.00 2009-05-08 03:35:29.875 128 12605.10 141.15 55217.88 88888.00 2009-05-08 03:35:30.000 128 12605.08 141.05 55217.80 88888.00 2009-05-08 03:35:30.125 128 12605.08 141.07 55217.82 88888.00 2009-05-08 03:35:30.250 128 12605.10 141.07 55217.85 88888.00 2009-05-08 03:35:30.375 128 12605.15 141.05 55217.85 88888.00 2009-05-08 03:35:30.500 128 12605.15 141.05 55217.85 88888.00 2009-05-08 03:35:30.625 128 12605.08 141.05 55217.85 88888.00 2009-05-08 03:35:30.750 128 12605.10 141.03 55217.88 88888.00 2009-05-08 03:35:30.875 128 12605.08 141.03 55217.88 88888.00 2009-05-08 03:35:31.000 128 12605.10 140.95 55217.88 88888.00 2009-05-08 03:35:31.125 128 12605.17 140.97 55217.90 88888.00 2009-05-08 03:35:31.250 128 12605.12 140.95 55217.90 88888.00 2009-05-08 03:35:31.375 128 12605.08 140.93 55217.88 88888.00 2009-05-08 03:35:31.500 128 12605.00 140.90 55217.88 88888.00 2009-05-08 03:35:31.625 128 12604.95 140.88 55217.85 88888.00 2009-05-08 03:35:31.750 128 12605.00 140.90 55217.90 88888.00 2009-05-08 03:35:31.875 128 12605.05 140.95 55217.93 88888.00 2009-05-08 03:35:32.000 128 12605.08 140.95 55217.93 88888.00 2009-05-08 03:35:32.125 128 12605.00 140.90 55217.85 88888.00 2009-05-08 03:35:32.250 128 12605.00 140.82 55217.88 88888.00 2009-05-08 03:35:32.375 128 12605.05 140.82 55217.90 88888.00 2009-05-08 03:35:32.500 128 12604.98 140.85 55217.90 88888.00 2009-05-08 03:35:32.625 128 12604.95 140.80 55217.90 88888.00 2009-05-08 03:35:32.750 128 12605.00 140.78 55217.90 88888.00 2009-05-08 03:35:32.875 128 12604.98 140.80 55217.90 88888.00 2009-05-08 03:35:33.000 128 12604.98 140.82 55217.93 88888.00 2009-05-08 03:35:33.125 128 12604.98 140.82 55217.95 88888.00 2009-05-08 03:35:33.250 128 12604.95 140.78 55217.95 88888.00 2009-05-08 03:35:33.375 128 12605.00 140.82 55217.95 88888.00 2009-05-08 03:35:33.500 128 12605.00 140.75 55217.93 88888.00 2009-05-08 03:35:33.625 128 12604.88 140.65 55217.90 88888.00 2009-05-08 03:35:33.750 128 12604.85 140.68 55217.93 88888.00 2009-05-08 03:35:33.875 128 12604.90 140.65 55217.93 88888.00 2009-05-08 03:35:34.000 128 12604.95 140.68 55217.93 88888.00 2009-05-08 03:35:34.125 128 12604.92 140.70 55217.95 88888.00 2009-05-08 03:35:34.250 128 12604.80 140.62 55217.97 88888.00 2009-05-08 03:35:34.375 128 12604.88 140.55 55217.97 88888.00 2009-05-08 03:35:34.500 128 12604.88 140.53 55217.95 88888.00 2009-05-08 03:35:34.625 128 12604.85 140.55 55217.95 88888.00 2009-05-08 03:35:34.750 128 12604.90 140.60 55217.97 88888.00 2009-05-08 03:35:34.875 128 12604.90 140.62 55217.97 88888.00 2009-05-08 03:35:35.000 128 12604.85 140.55 55217.95 88888.00 2009-05-08 03:35:35.125 128 12604.88 140.53 55217.97 88888.00 2009-05-08 03:35:35.250 128 12604.90 140.47 55217.95 88888.00 2009-05-08 03:35:35.375 128 12604.83 140.47 55217.97 88888.00 2009-05-08 03:35:35.500 128 12604.85 140.47 55217.97 88888.00 2009-05-08 03:35:35.625 128 12604.88 140.53 55218.00 88888.00 2009-05-08 03:35:35.750 128 12604.92 140.50 55218.03 88888.00 2009-05-08 03:35:35.875 128 12604.92 140.43 55217.97 88888.00 2009-05-08 03:35:36.000 128 12604.92 140.40 55217.97 88888.00 2009-05-08 03:35:36.125 128 12604.80 140.32 55217.97 88888.00 2009-05-08 03:35:36.250 128 12604.77 140.28 55218.00 88888.00 2009-05-08 03:35:36.375 128 12604.80 140.32 55218.03 88888.00 2009-05-08 03:35:36.500 128 12604.73 140.32 55218.03 88888.00 2009-05-08 03:35:36.625 128 12604.70 140.35 55218.00 88888.00 2009-05-08 03:35:36.750 128 12604.73 140.30 55218.03 88888.00 2009-05-08 03:35:36.875 128 12604.70 140.28 55218.00 88888.00 2009-05-08 03:35:37.000 128 12604.73 140.28 55218.00 88888.00 2009-05-08 03:35:37.125 128 12604.73 140.25 55218.03 88888.00 2009-05-08 03:35:37.250 128 12604.67 140.18 55218.05 88888.00 2009-05-08 03:35:37.375 128 12604.73 140.22 55218.07 88888.00 2009-05-08 03:35:37.500 128 12604.65 140.15 55218.05 88888.00 2009-05-08 03:35:37.625 128 12604.65 140.18 55218.05 88888.00 2009-05-08 03:35:37.750 128 12604.62 140.18 55218.05 88888.00 2009-05-08 03:35:37.875 128 12604.62 140.10 55218.05 88888.00 2009-05-08 03:35:38.000 128 12604.67 140.10 55218.05 88888.00 2009-05-08 03:35:38.125 128 12604.75 140.12 55218.10 88888.00 2009-05-08 03:35:38.250 128 12604.75 140.12 55218.10 88888.00 2009-05-08 03:35:38.375 128 12604.80 140.10 55218.10 88888.00 2009-05-08 03:35:38.500 128 12604.75 140.10 55218.10 88888.00 2009-05-08 03:35:38.625 128 12604.67 140.07 55218.15 88888.00 2009-05-08 03:35:38.750 128 12604.62 140.00 55218.12 88888.00 2009-05-08 03:35:38.875 128 12604.67 140.00 55218.12 88888.00 2009-05-08 03:35:39.000 128 12604.73 140.00 55218.10 88888.00 2009-05-08 03:35:39.125 128 12604.77 140.03 55218.18 88888.00 2009-05-08 03:35:39.250 128 12604.77 140.00 55218.15 88888.00 2009-05-08 03:35:39.375 128 12604.73 139.93 55218.10 88888.00 2009-05-08 03:35:39.500 128 12604.75 139.93 55218.10 88888.00 2009-05-08 03:35:39.625 128 12604.75 139.93 55218.15 88888.00 2009-05-08 03:35:39.750 128 12604.67 139.93 55218.18 88888.00 2009-05-08 03:35:39.875 128 12604.62 139.88 55218.12 88888.00 2009-05-08 03:35:40.000 128 12604.62 139.90 55218.15 88888.00 2009-05-08 03:35:40.125 128 12604.67 139.95 55218.18 88888.00 2009-05-08 03:35:40.250 128 12604.65 139.82 55218.18 88888.00 2009-05-08 03:35:40.375 128 12604.65 139.80 55218.15 88888.00 2009-05-08 03:35:40.500 128 12604.67 139.82 55218.18 88888.00 2009-05-08 03:35:40.625 128 12604.75 139.93 55218.20 88888.00 2009-05-08 03:35:40.750 128 12604.75 139.93 55218.20 88888.00 2009-05-08 03:35:40.875 128 12604.75 139.88 55218.20 88888.00 2009-05-08 03:35:41.000 128 12604.77 139.85 55218.20 88888.00 2009-05-08 03:35:41.125 128 12604.77 139.90 55218.22 88888.00 2009-05-08 03:35:41.250 128 12604.75 139.88 55218.20 88888.00 2009-05-08 03:35:41.375 128 12604.70 139.82 55218.20 88888.00 2009-05-08 03:35:41.500 128 12604.75 139.80 55218.20 88888.00 2009-05-08 03:35:41.625 128 12604.80 139.78 55218.22 88888.00 2009-05-08 03:35:41.750 128 12604.80 139.78 55218.20 88888.00 2009-05-08 03:35:41.875 128 12604.77 139.78 55218.20 88888.00 2009-05-08 03:35:42.000 128 12604.80 139.75 55218.20 88888.00 2009-05-08 03:35:42.125 128 12604.77 139.70 55218.20 88888.00 2009-05-08 03:35:42.250 128 12604.75 139.68 55218.20 88888.00 2009-05-08 03:35:42.375 128 12604.77 139.68 55218.18 88888.00 2009-05-08 03:35:42.500 128 12604.80 139.62 55218.18 88888.00 2009-05-08 03:35:42.625 128 12604.83 139.70 55218.20 88888.00 2009-05-08 03:35:42.750 128 12604.85 139.72 55218.20 88888.00 2009-05-08 03:35:42.875 128 12604.88 139.70 55218.20 88888.00 2009-05-08 03:35:43.000 128 12604.83 139.62 55218.15 88888.00 2009-05-08 03:35:43.125 128 12604.75 139.62 55218.22 88888.00 2009-05-08 03:35:43.250 128 12604.75 139.65 55218.22 88888.00 2009-05-08 03:35:43.375 128 12604.83 139.68 55218.22 88888.00 2009-05-08 03:35:43.500 128 12604.83 139.62 55218.20 88888.00 2009-05-08 03:35:43.625 128 12604.83 139.57 55218.20 88888.00 2009-05-08 03:35:43.750 128 12604.85 139.53 55218.20 88888.00 2009-05-08 03:35:43.875 128 12604.85 139.60 55218.20 88888.00 2009-05-08 03:35:44.000 128 12604.85 139.60 55218.20 88888.00 2009-05-08 03:35:44.125 128 12604.92 139.57 55218.25 88888.00 2009-05-08 03:35:44.250 128 12604.92 139.60 55218.25 88888.00 2009-05-08 03:35:44.375 128 12604.92 139.62 55218.22 88888.00 2009-05-08 03:35:44.500 128 12604.92 139.62 55218.22 88888.00 2009-05-08 03:35:44.625 128 12604.95 139.57 55218.22 88888.00 2009-05-08 03:35:44.750 128 12605.00 139.57 55218.22 88888.00 2009-05-08 03:35:44.875 128 12604.98 139.60 55218.22 88888.00 2009-05-08 03:35:45.000 128 12604.95 139.55 55218.20 88888.00 2009-05-08 03:35:45.125 128 12605.02 139.65 55218.25 88888.00 2009-05-08 03:35:45.250 128 12605.05 139.62 55218.28 88888.00 2009-05-08 03:35:45.375 128 12605.05 139.62 55218.28 88888.00 2009-05-08 03:35:45.500 128 12605.00 139.57 55218.25 88888.00 2009-05-08 03:35:45.625 128 12604.92 139.57 55218.22 88888.00 2009-05-08 03:35:45.750 128 12604.92 139.55 55218.20 88888.00 2009-05-08 03:35:45.875 128 12605.05 139.55 55218.18 88888.00 2009-05-08 03:35:46.000 128 12605.12 139.57 55218.20 88888.00 2009-05-08 03:35:46.125 128 12605.20 139.57 55218.25 88888.00 2009-05-08 03:35:46.250 128 12605.17 139.57 55218.25 88888.00 2009-05-08 03:35:46.375 128 12605.15 139.60 55218.28 88888.00 2009-05-08 03:35:46.500 128 12605.02 139.50 55218.22 88888.00 2009-05-08 03:35:46.625 128 12604.98 139.45 55218.20 88888.00 2009-05-08 03:35:46.750 128 12605.02 139.47 55218.20 88888.00 2009-05-08 03:35:46.875 128 12605.10 139.55 55218.20 88888.00 2009-05-08 03:35:47.000 128 12605.17 139.55 55218.20 88888.00 2009-05-08 03:35:47.125 128 12605.12 139.47 55218.18 88888.00 2009-05-08 03:35:47.250 128 12605.05 139.45 55218.20 88888.00 2009-05-08 03:35:47.375 128 12605.15 139.50 55218.18 88888.00 2009-05-08 03:35:47.500 128 12605.20 139.53 55218.20 88888.00 2009-05-08 03:35:47.625 128 12605.20 139.45 55218.20 88888.00 2009-05-08 03:35:47.750 128 12605.15 139.45 55218.20 88888.00 2009-05-08 03:35:47.875 128 12605.12 139.45 55218.18 88888.00 2009-05-08 03:35:48.000 128 12605.12 139.50 55218.18 88888.00 2009-05-08 03:35:48.125 128 12605.15 139.47 55218.18 88888.00 2009-05-08 03:35:48.250 128 12605.23 139.47 55218.20 88888.00 2009-05-08 03:35:48.375 128 12605.25 139.50 55218.18 88888.00 2009-05-08 03:35:48.500 128 12605.20 139.47 55218.12 88888.00 2009-05-08 03:35:48.625 128 12605.25 139.45 55218.12 88888.00 2009-05-08 03:35:48.750 128 12605.30 139.50 55218.15 88888.00 2009-05-08 03:35:48.875 128 12605.23 139.43 55218.12 88888.00 2009-05-08 03:35:49.000 128 12605.25 139.43 55218.12 88888.00 2009-05-08 03:35:49.125 128 12605.27 139.47 55218.12 88888.00 2009-05-08 03:35:49.250 128 12605.25 139.43 55218.12 88888.00 2009-05-08 03:35:49.375 128 12605.25 139.45 55218.12 88888.00 2009-05-08 03:35:49.500 128 12605.27 139.53 55218.15 88888.00 2009-05-08 03:35:49.625 128 12605.27 139.47 55218.12 88888.00 2009-05-08 03:35:49.750 128 12605.30 139.47 55218.12 88888.00 2009-05-08 03:35:49.875 128 12605.33 139.45 55218.15 88888.00 2009-05-08 03:35:50.000 128 12605.40 139.50 55218.12 88888.00 2009-05-08 03:35:50.125 128 12605.42 139.50 55218.10 88888.00 2009-05-08 03:35:50.250 128 12605.30 139.45 55218.10 88888.00 2009-05-08 03:35:50.375 128 12605.30 139.45 55218.07 88888.00 2009-05-08 03:35:50.500 128 12605.40 139.50 55218.12 88888.00 2009-05-08 03:35:50.625 128 12605.38 139.47 55218.12 88888.00 2009-05-08 03:35:50.750 128 12605.38 139.47 55218.15 88888.00 2009-05-08 03:35:50.875 128 12605.45 139.47 55218.12 88888.00 2009-05-08 03:35:51.000 128 12605.52 139.43 55218.10 88888.00 2009-05-08 03:35:51.125 128 12605.52 139.45 55218.12 88888.00 2009-05-08 03:35:51.250 128 12605.42 139.43 55218.07 88888.00 2009-05-08 03:35:51.375 128 12605.50 139.53 55218.07 88888.00 2009-05-08 03:35:51.500 128 12605.52 139.47 55218.05 88888.00 2009-05-08 03:35:51.625 128 12605.45 139.47 55218.05 88888.00 2009-05-08 03:35:51.750 128 12605.42 139.47 55218.05 88888.00 2009-05-08 03:35:51.875 128 12605.42 139.53 55218.07 88888.00 2009-05-08 03:35:52.000 128 12605.42 139.53 55218.07 88888.00 2009-05-08 03:35:52.125 128 12605.45 139.50 55218.07 88888.00 2009-05-08 03:35:52.250 128 12605.35 139.40 55218.05 88888.00 2009-05-08 03:35:52.375 128 12605.38 139.47 55218.05 88888.00 2009-05-08 03:35:52.500 128 12605.50 139.55 55218.10 88888.00 2009-05-08 03:35:52.625 128 12605.52 139.55 55218.05 88888.00 2009-05-08 03:35:52.750 128 12605.42 139.45 55218.03 88888.00 2009-05-08 03:35:52.875 128 12605.33 139.40 55218.00 88888.00 2009-05-08 03:35:53.000 128 12605.42 139.43 55217.97 88888.00 2009-05-08 03:35:53.125 128 12605.50 139.47 55218.00 88888.00 2009-05-08 03:35:53.250 128 12605.55 139.55 55218.07 88888.00 2009-05-08 03:35:53.375 128 12605.58 139.55 55218.07 88888.00 2009-05-08 03:35:53.500 128 12605.52 139.55 55218.05 88888.00 2009-05-08 03:35:53.625 128 12605.52 139.55 55218.03 88888.00 2009-05-08 03:35:53.750 128 12605.60 139.53 55217.97 88888.00 2009-05-08 03:35:53.875 128 12605.58 139.45 55218.00 88888.00 2009-05-08 03:35:54.000 128 12605.55 139.47 55218.05 88888.00 2009-05-08 03:35:54.125 128 12605.60 139.53 55218.07 88888.00 2009-05-08 03:35:54.250 128 12605.60 139.50 55218.03 88888.00 2009-05-08 03:35:54.375 128 12605.67 139.53 55218.03 88888.00 2009-05-08 03:35:54.500 128 12605.70 139.57 55218.05 88888.00 2009-05-08 03:35:54.625 128 12605.67 139.60 55218.03 88888.00 2009-05-08 03:35:54.750 128 12605.65 139.55 55217.97 88888.00 2009-05-08 03:35:54.875 128 12605.62 139.53 55218.00 88888.00 2009-05-08 03:35:55.000 128 12605.70 139.60 55218.03 88888.00 2009-05-08 03:35:55.125 128 12605.75 139.65 55218.05 88888.00 2009-05-08 03:35:55.250 128 12605.75 139.62 55218.03 88888.00 2009-05-08 03:35:55.375 128 12605.75 139.62 55218.00 88888.00 2009-05-08 03:35:55.500 128 12605.77 139.57 55217.97 88888.00 2009-05-08 03:35:55.625 128 12605.80 139.55 55217.97 88888.00 2009-05-08 03:35:55.750 128 12605.73 139.57 55217.97 88888.00 2009-05-08 03:35:55.875 128 12605.77 139.53 55217.95 88888.00 2009-05-08 03:35:56.000 128 12605.77 139.55 55217.95 88888.00 2009-05-08 03:35:56.125 128 12605.73 139.55 55217.97 88888.00 2009-05-08 03:35:56.250 128 12605.73 139.60 55217.97 88888.00 2009-05-08 03:35:56.375 128 12605.75 139.60 55217.95 88888.00 2009-05-08 03:35:56.500 128 12605.77 139.55 55217.95 88888.00 2009-05-08 03:35:56.625 128 12605.83 139.65 55218.00 88888.00 2009-05-08 03:35:56.750 128 12605.88 139.72 55218.00 88888.00 2009-05-08 03:35:56.875 128 12605.75 139.65 55217.93 88888.00 2009-05-08 03:35:57.000 128 12605.65 139.50 55217.88 88888.00 2009-05-08 03:35:57.125 128 12605.75 139.60 55217.93 88888.00 2009-05-08 03:35:57.250 128 12605.85 139.72 55217.95 88888.00 2009-05-08 03:35:57.375 128 12605.85 139.75 55217.90 88888.00 2009-05-08 03:35:57.500 128 12605.75 139.62 55217.88 88888.00 2009-05-08 03:35:57.625 128 12605.83 139.57 55217.88 88888.00 2009-05-08 03:35:57.750 128 12605.98 139.60 55217.88 88888.00 2009-05-08 03:35:57.875 128 12606.05 139.60 55217.90 88888.00 2009-05-08 03:35:58.000 128 12605.98 139.62 55217.88 88888.00 2009-05-08 03:35:58.125 128 12605.90 139.62 55217.88 88888.00 2009-05-08 03:35:58.250 128 12605.90 139.70 55217.88 88888.00 2009-05-08 03:35:58.375 128 12605.92 139.68 55217.88 88888.00 2009-05-08 03:35:58.500 128 12605.88 139.62 55217.82 88888.00 2009-05-08 03:35:58.625 128 12605.85 139.60 55217.82 88888.00 2009-05-08 03:35:58.750 128 12605.88 139.62 55217.80 88888.00 2009-05-08 03:35:58.875 128 12605.90 139.62 55217.82 88888.00 2009-05-08 03:35:59.000 128 12605.83 139.62 55217.82 88888.00 2009-05-08 03:35:59.125 128 12605.80 139.65 55217.85 88888.00 2009-05-08 03:35:59.250 128 12605.85 139.68 55217.88 88888.00 2009-05-08 03:35:59.375 128 12605.92 139.70 55217.88 88888.00 2009-05-08 03:35:59.500 128 12606.00 139.68 55217.85 88888.00 2009-05-08 03:35:59.625 128 12605.92 139.65 55217.82 88888.00 2009-05-08 03:35:59.750 128 12605.80 139.65 55217.82 88888.00 2009-05-08 03:35:59.875 128 12605.80 139.62 55217.80 88888.00 2009-05-08 03:36:00.000 128 12605.90 139.68 55217.80 88888.00 2009-05-08 03:36:00.125 128 12605.98 139.78 55217.82 88888.00 2009-05-08 03:36:00.250 128 12605.98 139.78 55217.80 88888.00 2009-05-08 03:36:00.375 128 12605.95 139.78 55217.82 88888.00 2009-05-08 03:36:00.500 128 12605.98 139.82 55217.82 88888.00 2009-05-08 03:36:00.625 128 12605.98 139.78 55217.80 88888.00 2009-05-08 03:36:00.750 128 12605.88 139.68 55217.78 88888.00 2009-05-08 03:36:00.875 128 12605.88 139.68 55217.78 88888.00 2009-05-08 03:36:01.000 128 12605.90 139.70 55217.75 88888.00 2009-05-08 03:36:01.125 128 12606.05 139.78 55217.80 88888.00 2009-05-08 03:36:01.250 128 12606.10 139.80 55217.80 88888.00 2009-05-08 03:36:01.375 128 12606.00 139.72 55217.78 88888.00 2009-05-08 03:36:01.500 128 12605.95 139.68 55217.75 88888.00 2009-05-08 03:36:01.625 128 12606.05 139.70 55217.78 88888.00 2009-05-08 03:36:01.750 128 12606.12 139.70 55217.78 88888.00 2009-05-08 03:36:01.875 128 12606.12 139.70 55217.75 88888.00 2009-05-08 03:36:02.000 128 12605.98 139.70 55217.70 88888.00 2009-05-08 03:36:02.125 128 12605.90 139.75 55217.72 88888.00 2009-05-08 03:36:02.250 128 12606.00 139.75 55217.72 88888.00 2009-05-08 03:36:02.375 128 12606.12 139.72 55217.72 88888.00 2009-05-08 03:36:02.500 128 12606.10 139.75 55217.78 88888.00 2009-05-08 03:36:02.625 128 12606.02 139.78 55217.78 88888.00 2009-05-08 03:36:02.750 128 12606.00 139.78 55217.75 88888.00 2009-05-08 03:36:02.875 128 12606.08 139.80 55217.78 88888.00 2009-05-08 03:36:03.000 128 12606.15 139.80 55217.78 88888.00 2009-05-08 03:36:03.125 128 12606.12 139.78 55217.78 88888.00 2009-05-08 03:36:03.250 128 12606.12 139.80 55217.78 88888.00 2009-05-08 03:36:03.375 128 12606.20 139.78 55217.75 88888.00 2009-05-08 03:36:03.500 128 12606.15 139.75 55217.70 88888.00 2009-05-08 03:36:03.625 128 12606.08 139.75 55217.70 88888.00 2009-05-08 03:36:03.750 128 12606.02 139.70 55217.70 88888.00 2009-05-08 03:36:03.875 128 12606.10 139.75 55217.70 88888.00 2009-05-08 03:36:04.000 128 12606.17 139.72 55217.68 88888.00 2009-05-08 03:36:04.125 128 12606.10 139.75 55217.68 88888.00 2009-05-08 03:36:04.250 128 12606.12 139.80 55217.68 88888.00 2009-05-08 03:36:04.375 128 12606.10 139.78 55217.70 88888.00 2009-05-08 03:36:04.500 128 12606.20 139.80 55217.70 88888.00 2009-05-08 03:36:04.625 128 12606.23 139.82 55217.70 88888.00 2009-05-08 03:36:04.750 128 12606.12 139.78 55217.70 88888.00 2009-05-08 03:36:04.875 128 12606.02 139.82 55217.70 88888.00 2009-05-08 03:36:05.000 128 12606.02 139.85 55217.68 88888.00 2009-05-08 03:36:05.125 128 12606.05 139.85 55217.68 88888.00 2009-05-08 03:36:05.250 128 12606.05 139.85 55217.70 88888.00 2009-05-08 03:36:05.375 128 12606.05 139.80 55217.68 88888.00 2009-05-08 03:36:05.500 128 12606.08 139.85 55217.70 88888.00 2009-05-08 03:36:05.625 128 12606.17 139.90 55217.70 88888.00 2009-05-08 03:36:05.750 128 12606.20 139.90 55217.72 88888.00 2009-05-08 03:36:05.875 128 12606.12 139.88 55217.70 88888.00 2009-05-08 03:36:06.000 128 12606.10 139.88 55217.68 88888.00 2009-05-08 03:36:06.125 128 12606.05 139.93 55217.72 88888.00 2009-05-08 03:36:06.250 128 12606.02 139.93 55217.70 88888.00 2009-05-08 03:36:06.375 128 12606.00 139.90 55217.68 88888.00 2009-05-08 03:36:06.500 128 12605.98 139.90 55217.68 88888.00 2009-05-08 03:36:06.625 128 12605.95 139.85 55217.68 88888.00 2009-05-08 03:36:06.750 128 12605.98 139.88 55217.68 88888.00 2009-05-08 03:36:06.875 128 12606.05 139.93 55217.68 88888.00 2009-05-08 03:36:07.000 128 12606.08 139.88 55217.62 88888.00 2009-05-08 03:36:07.125 128 12606.02 139.82 55217.65 88888.00 2009-05-08 03:36:07.250 128 12605.98 139.82 55217.62 88888.00 2009-05-08 03:36:07.375 128 12606.05 139.82 55217.62 88888.00 2009-05-08 03:36:07.500 128 12606.12 139.90 55217.68 88888.00 2009-05-08 03:36:07.625 128 12606.17 139.95 55217.70 88888.00 2009-05-08 03:36:07.750 128 12606.20 139.97 55217.72 88888.00 2009-05-08 03:36:07.875 128 12606.20 139.93 55217.70 88888.00 2009-05-08 03:36:08.000 128 12606.15 139.93 55217.68 88888.00 2009-05-08 03:36:08.125 128 12606.12 139.97 55217.72 88888.00 2009-05-08 03:36:08.250 128 12606.08 139.93 55217.70 88888.00 2009-05-08 03:36:08.375 128 12606.05 139.88 55217.65 88888.00 2009-05-08 03:36:08.500 128 12606.05 139.90 55217.68 88888.00 2009-05-08 03:36:08.625 128 12606.08 139.93 55217.68 88888.00 2009-05-08 03:36:08.750 128 12606.10 139.93 55217.68 88888.00 2009-05-08 03:36:08.875 128 12606.05 139.93 55217.68 88888.00 2009-05-08 03:36:09.000 128 12606.00 139.97 55217.65 88888.00 2009-05-08 03:36:09.125 128 12606.02 140.00 55217.68 88888.00 2009-05-08 03:36:09.250 128 12606.08 139.97 55217.70 88888.00 2009-05-08 03:36:09.375 128 12606.12 139.97 55217.65 88888.00 2009-05-08 03:36:09.500 128 12606.02 139.90 55217.60 88888.00 2009-05-08 03:36:09.625 128 12606.05 139.90 55217.62 88888.00 2009-05-08 03:36:09.750 128 12606.10 139.97 55217.68 88888.00 2009-05-08 03:36:09.875 128 12606.10 139.93 55217.65 88888.00 2009-05-08 03:36:10.000 128 12606.10 139.95 55217.62 88888.00 2009-05-08 03:36:10.125 128 12606.10 140.03 55217.68 88888.00 2009-05-08 03:36:10.250 128 12606.08 139.95 55217.65 88888.00 2009-05-08 03:36:10.375 128 12606.05 139.90 55217.62 88888.00 2009-05-08 03:36:10.500 128 12606.10 139.95 55217.65 88888.00 2009-05-08 03:36:10.625 128 12606.12 139.97 55217.68 88888.00 2009-05-08 03:36:10.750 128 12606.05 139.97 55217.65 88888.00 2009-05-08 03:36:10.875 128 12606.05 139.95 55217.65 88888.00 2009-05-08 03:36:11.000 128 12606.08 139.95 55217.65 88888.00 2009-05-08 03:36:11.125 128 12606.02 139.95 55217.68 88888.00 2009-05-08 03:36:11.250 128 12606.00 139.95 55217.65 88888.00 2009-05-08 03:36:11.375 128 12606.02 139.90 55217.62 88888.00 2009-05-08 03:36:11.500 128 12606.10 139.90 55217.62 88888.00 2009-05-08 03:36:11.625 128 12606.10 139.95 55217.62 88888.00 2009-05-08 03:36:11.750 128 12606.00 140.00 55217.62 88888.00 2009-05-08 03:36:11.875 128 12605.98 139.97 55217.62 88888.00 2009-05-08 03:36:12.000 128 12606.08 140.03 55217.68 88888.00 2009-05-08 03:36:12.125 128 12606.08 140.00 55217.65 88888.00 2009-05-08 03:36:12.250 128 12606.05 139.93 55217.65 88888.00 2009-05-08 03:36:12.375 128 12606.00 139.93 55217.62 88888.00 2009-05-08 03:36:12.500 128 12606.02 139.97 55217.65 88888.00 2009-05-08 03:36:12.625 128 12606.02 140.00 55217.65 88888.00 2009-05-08 03:36:12.750 128 12606.02 139.97 55217.65 88888.00 2009-05-08 03:36:12.875 128 12606.10 140.03 55217.65 88888.00 2009-05-08 03:36:13.000 128 12606.12 140.05 55217.68 88888.00 2009-05-08 03:36:13.125 128 12606.05 140.00 55217.65 88888.00 2009-05-08 03:36:13.250 128 12605.98 139.93 55217.65 88888.00 2009-05-08 03:36:13.375 128 12606.00 139.95 55217.62 88888.00 2009-05-08 03:36:13.500 128 12606.05 139.97 55217.65 88888.00 2009-05-08 03:36:13.625 128 12606.10 139.95 55217.62 88888.00 2009-05-08 03:36:13.750 128 12606.08 139.95 55217.62 88888.00 2009-05-08 03:36:13.875 128 12606.10 139.97 55217.65 88888.00 2009-05-08 03:36:14.000 128 12606.08 140.03 55217.65 88888.00 2009-05-08 03:36:14.125 128 12606.02 140.03 55217.65 88888.00 2009-05-08 03:36:14.250 128 12605.90 139.95 55217.65 88888.00 2009-05-08 03:36:14.375 128 12605.92 140.03 55217.68 88888.00 2009-05-08 03:36:14.500 128 12606.00 140.03 55217.70 88888.00 2009-05-08 03:36:14.625 128 12605.98 139.93 55217.65 88888.00 2009-05-08 03:36:14.750 128 12606.00 139.93 55217.65 88888.00 2009-05-08 03:36:14.875 128 12606.05 139.95 55217.68 88888.00 2009-05-08 03:36:15.000 128 12606.00 139.93 55217.68 88888.00 2009-05-08 03:36:15.125 128 12606.00 140.00 55217.65 88888.00 2009-05-08 03:36:15.250 128 12606.00 139.95 55217.65 88888.00 2009-05-08 03:36:15.375 128 12606.00 139.97 55217.65 88888.00 2009-05-08 03:36:15.500 128 12606.02 140.03 55217.68 88888.00 2009-05-08 03:36:15.625 128 12606.08 140.00 55217.65 88888.00 2009-05-08 03:36:15.750 128 12606.05 139.97 55217.62 88888.00 2009-05-08 03:36:15.875 128 12606.08 139.97 55217.62 88888.00 2009-05-08 03:36:16.000 128 12606.08 139.95 55217.65 88888.00 2009-05-08 03:36:16.125 128 12606.08 140.03 55217.68 88888.00 2009-05-08 03:36:16.250 128 12606.02 139.93 55217.65 88888.00 2009-05-08 03:36:16.375 128 12606.08 139.95 55217.65 88888.00 2009-05-08 03:36:16.500 128 12606.15 140.00 55217.68 88888.00 2009-05-08 03:36:16.625 128 12606.17 140.00 55217.68 88888.00 2009-05-08 03:36:16.750 128 12606.17 140.00 55217.68 88888.00 2009-05-08 03:36:16.875 128 12606.10 139.97 55217.62 88888.00 2009-05-08 03:36:17.000 128 12606.08 140.03 55217.65 88888.00 2009-05-08 03:36:17.125 128 12606.02 140.03 55217.68 88888.00 2009-05-08 03:36:17.250 128 12605.98 139.95 55217.65 88888.00 2009-05-08 03:36:17.375 128 12605.98 139.95 55217.68 88888.00 2009-05-08 03:36:17.500 128 12605.92 139.93 55217.65 88888.00 2009-05-08 03:36:17.625 128 12605.98 139.95 55217.70 88888.00 2009-05-08 03:36:17.750 128 12605.90 139.93 55217.62 88888.00 2009-05-08 03:36:17.875 128 12605.90 139.82 55217.62 88888.00 2009-05-08 03:36:18.000 128 12606.08 139.90 55217.65 88888.00 2009-05-08 03:36:18.125 128 12606.15 140.00 55217.68 88888.00 2009-05-08 03:36:18.250 128 12606.08 140.03 55217.72 88888.00 2009-05-08 03:36:18.375 128 12606.08 140.03 55217.75 88888.00 2009-05-08 03:36:18.500 128 12606.08 139.95 55217.72 88888.00 2009-05-08 03:36:18.625 128 12606.05 139.95 55217.68 88888.00 2009-05-08 03:36:18.750 128 12606.00 139.93 55217.68 88888.00 2009-05-08 03:36:18.875 128 12606.05 139.88 55217.68 88888.00 2009-05-08 03:36:19.000 128 12606.08 139.88 55217.68 88888.00 2009-05-08 03:36:19.125 128 12606.10 139.88 55217.68 88888.00 2009-05-08 03:36:19.250 128 12606.05 139.90 55217.65 88888.00 2009-05-08 03:36:19.375 128 12605.98 139.88 55217.65 88888.00 2009-05-08 03:36:19.500 128 12605.92 139.88 55217.68 88888.00 2009-05-08 03:36:19.625 128 12606.02 140.00 55217.72 88888.00 2009-05-08 03:36:19.750 128 12606.02 139.97 55217.70 88888.00 2009-05-08 03:36:19.875 128 12606.00 139.88 55217.68 88888.00 2009-05-08 03:36:20.000 128 12606.02 139.85 55217.68 88888.00 2009-05-08 03:36:20.125 128 12606.05 139.88 55217.68 88888.00 2009-05-08 03:36:20.250 128 12606.00 139.85 55217.68 88888.00 2009-05-08 03:36:20.375 128 12605.98 139.88 55217.65 88888.00 2009-05-08 03:36:20.500 128 12605.92 139.85 55217.62 88888.00 2009-05-08 03:36:20.625 128 12605.95 139.85 55217.65 88888.00 2009-05-08 03:36:20.750 128 12605.92 139.80 55217.62 88888.00 2009-05-08 03:36:20.875 128 12606.00 139.82 55217.62 88888.00 2009-05-08 03:36:21.000 128 12606.08 139.90 55217.62 88888.00 2009-05-08 03:36:21.125 128 12606.10 139.93 55217.68 88888.00 2009-05-08 03:36:21.250 128 12605.98 139.93 55217.68 88888.00 2009-05-08 03:36:21.375 128 12605.92 139.90 55217.65 88888.00 2009-05-08 03:36:21.500 128 12605.90 139.82 55217.62 88888.00 2009-05-08 03:36:21.625 128 12605.95 139.85 55217.65 88888.00 2009-05-08 03:36:21.750 128 12606.08 139.90 55217.70 88888.00 2009-05-08 03:36:21.875 128 12606.17 139.90 55217.68 88888.00 2009-05-08 03:36:22.000 128 12606.17 139.88 55217.68 88888.00 2009-05-08 03:36:22.125 128 12606.12 139.85 55217.68 88888.00 2009-05-08 03:36:22.250 128 12606.08 139.78 55217.68 88888.00 2009-05-08 03:36:22.375 128 12605.98 139.78 55217.68 88888.00 2009-05-08 03:36:22.500 128 12605.98 139.80 55217.65 88888.00 2009-05-08 03:36:22.625 128 12605.98 139.80 55217.68 88888.00 2009-05-08 03:36:22.750 128 12605.98 139.82 55217.68 88888.00 2009-05-08 03:36:22.875 128 12606.10 139.88 55217.70 88888.00 2009-05-08 03:36:23.000 128 12606.15 139.85 55217.70 88888.00 2009-05-08 03:36:23.125 128 12606.15 139.88 55217.70 88888.00 2009-05-08 03:36:23.250 128 12606.12 139.80 55217.75 88888.00 2009-05-08 03:36:23.375 128 12606.12 139.80 55217.68 88888.00 2009-05-08 03:36:23.500 128 12606.12 139.80 55217.65 88888.00 2009-05-08 03:36:23.625 128 12606.15 139.75 55217.68 88888.00 2009-05-08 03:36:23.750 128 12606.12 139.75 55217.65 88888.00 2009-05-08 03:36:23.875 128 12606.12 139.75 55217.65 88888.00 2009-05-08 03:36:24.000 128 12606.17 139.78 55217.65 88888.00 2009-05-08 03:36:24.125 128 12606.23 139.78 55217.68 88888.00 2009-05-08 03:36:24.250 128 12606.12 139.70 55217.65 88888.00 2009-05-08 03:36:24.375 128 12606.05 139.70 55217.60 88888.00 2009-05-08 03:36:24.500 128 12606.08 139.70 55217.62 88888.00 2009-05-08 03:36:24.625 128 12606.12 139.68 55217.65 88888.00 2009-05-08 03:36:24.750 128 12606.15 139.60 55217.65 88888.00 2009-05-08 03:36:24.875 128 12606.10 139.62 55217.65 88888.00 2009-05-08 03:36:25.000 128 12606.12 139.65 55217.62 88888.00 2009-05-08 03:36:25.125 128 12606.15 139.65 55217.65 88888.00 2009-05-08 03:36:25.250 128 12606.17 139.62 55217.68 88888.00 2009-05-08 03:36:25.375 128 12606.15 139.60 55217.68 88888.00 2009-05-08 03:36:25.500 128 12606.12 139.60 55217.65 88888.00 2009-05-08 03:36:25.625 128 12606.12 139.62 55217.68 88888.00 2009-05-08 03:36:25.750 128 12606.17 139.62 55217.68 88888.00 2009-05-08 03:36:25.875 128 12606.20 139.60 55217.68 88888.00 2009-05-08 03:36:26.000 128 12606.20 139.57 55217.65 88888.00 2009-05-08 03:36:26.125 128 12606.25 139.55 55217.65 88888.00 2009-05-08 03:36:26.250 128 12606.25 139.53 55217.62 88888.00 2009-05-08 03:36:26.375 128 12606.33 139.55 55217.65 88888.00 2009-05-08 03:36:26.500 128 12606.30 139.55 55217.65 88888.00 2009-05-08 03:36:26.625 128 12606.27 139.53 55217.65 88888.00 2009-05-08 03:36:26.750 128 12606.15 139.53 55217.65 88888.00 2009-05-08 03:36:26.875 128 12606.17 139.50 55217.62 88888.00 2009-05-08 03:36:27.000 128 12606.25 139.50 55217.62 88888.00 2009-05-08 03:36:27.125 128 12606.30 139.50 55217.65 88888.00 2009-05-08 03:36:27.250 128 12606.30 139.45 55217.68 88888.00 2009-05-08 03:36:27.375 128 12606.27 139.47 55217.65 88888.00 2009-05-08 03:36:27.500 128 12606.23 139.45 55217.62 88888.00 2009-05-08 03:36:27.625 128 12606.25 139.40 55217.60 88888.00 2009-05-08 03:36:27.750 128 12606.30 139.40 55217.62 88888.00 2009-05-08 03:36:27.875 128 12606.33 139.43 55217.62 88888.00 2009-05-08 03:36:28.000 128 12606.40 139.43 55217.65 88888.00 2009-05-08 03:36:28.125 128 12606.48 139.50 55217.68 88888.00 2009-05-08 03:36:28.250 128 12606.38 139.43 55217.68 88888.00 2009-05-08 03:36:28.375 128 12606.23 139.40 55217.68 88888.00 2009-05-08 03:36:28.500 128 12606.23 139.40 55217.68 88888.00 2009-05-08 03:36:28.625 128 12606.25 139.32 55217.65 88888.00 2009-05-08 03:36:28.750 128 12606.27 139.30 55217.62 88888.00 2009-05-08 03:36:28.875 128 12606.30 139.32 55217.62 88888.00 2009-05-08 03:36:29.000 128 12606.35 139.38 55217.65 88888.00 2009-05-08 03:36:29.125 128 12606.35 139.35 55217.68 88888.00 2009-05-08 03:36:29.250 128 12606.30 139.28 55217.60 88888.00 2009-05-08 03:36:29.375 128 12606.30 139.28 55217.60 88888.00 2009-05-08 03:36:29.500 128 12606.35 139.30 55217.62 88888.00 2009-05-08 03:36:29.625 128 12606.38 139.38 55217.65 88888.00 2009-05-08 03:36:29.750 128 12606.38 139.28 55217.60 88888.00 2009-05-08 03:36:29.875 128 12606.38 139.25 55217.60 88888.00 2009-05-08 03:36:30.000 128 12606.35 139.25 55217.62 88888.00 2009-05-08 03:36:30.125 128 12606.38 139.28 55217.62 88888.00 2009-05-08 03:36:30.250 128 12606.38 139.32 55217.62 88888.00 2009-05-08 03:36:30.375 128 12606.40 139.30 55217.62 88888.00 2009-05-08 03:36:30.500 128 12606.42 139.30 55217.62 88888.00 2009-05-08 03:36:30.625 128 12606.45 139.30 55217.60 88888.00 2009-05-08 03:36:30.750 128 12606.48 139.32 55217.60 88888.00 2009-05-08 03:36:30.875 128 12606.45 139.25 55217.57 88888.00 2009-05-08 03:36:31.000 128 12606.33 139.18 55217.55 88888.00 2009-05-08 03:36:31.125 128 12606.42 139.25 55217.62 88888.00 2009-05-08 03:36:31.250 128 12606.48 139.32 55217.65 88888.00 2009-05-08 03:36:31.375 128 12606.38 139.25 55217.62 88888.00 2009-05-08 03:36:31.500 128 12606.30 139.18 55217.60 88888.00 2009-05-08 03:36:31.625 128 12606.40 139.22 55217.60 88888.00 2009-05-08 03:36:31.750 128 12606.42 139.20 55217.60 88888.00 2009-05-08 03:36:31.875 128 12606.33 139.15 55217.57 88888.00 2009-05-08 03:36:32.000 128 12606.38 139.20 55217.57 88888.00 2009-05-08 03:36:32.125 128 12606.45 139.22 55217.60 88888.00 2009-05-08 03:36:32.250 128 12606.45 139.22 55217.60 88888.00 2009-05-08 03:36:32.375 128 12606.45 139.22 55217.62 88888.00 2009-05-08 03:36:32.500 128 12606.42 139.20 55217.60 88888.00 2009-05-08 03:36:32.625 128 12606.42 139.12 55217.57 88888.00 2009-05-08 03:36:32.750 128 12606.38 139.10 55217.57 88888.00 2009-05-08 03:36:32.875 128 12606.40 139.15 55217.60 88888.00 2009-05-08 03:36:33.000 128 12606.40 139.20 55217.62 88888.00 2009-05-08 03:36:33.125 128 12606.35 139.15 55217.62 88888.00 2009-05-08 03:36:33.250 128 12606.35 139.10 55217.62 88888.00 2009-05-08 03:36:33.375 128 12606.45 139.15 55217.60 88888.00 2009-05-08 03:36:33.500 128 12606.45 139.10 55217.60 88888.00 2009-05-08 03:36:33.625 128 12606.33 139.05 55217.57 88888.00 2009-05-08 03:36:33.750 128 12606.27 139.10 55217.57 88888.00 2009-05-08 03:36:33.875 128 12606.38 139.15 55217.60 88888.00 2009-05-08 03:36:34.000 128 12606.42 139.10 55217.57 88888.00 2009-05-08 03:36:34.125 128 12606.42 139.00 55217.60 88888.00 2009-05-08 03:36:34.250 128 12606.45 138.97 55217.60 88888.00 2009-05-08 03:36:34.375 128 12606.48 139.03 55217.57 88888.00 2009-05-08 03:36:34.500 128 12606.45 139.05 55217.57 88888.00 2009-05-08 03:36:34.625 128 12606.48 139.03 55217.57 88888.00 2009-05-08 03:36:34.750 128 12606.48 139.10 55217.60 88888.00 2009-05-08 03:36:34.875 128 12606.45 139.12 55217.57 88888.00 2009-05-08 03:36:35.000 128 12606.50 139.05 55217.60 88888.00 2009-05-08 03:36:35.125 128 12606.55 139.03 55217.60 88888.00 2009-05-08 03:36:35.250 128 12606.45 138.93 55217.60 88888.00 2009-05-08 03:36:35.375 128 12606.45 138.95 55217.60 88888.00 2009-05-08 03:36:35.500 128 12606.45 139.00 55217.60 88888.00 2009-05-08 03:36:35.625 128 12606.48 139.03 55217.57 88888.00 2009-05-08 03:36:35.750 128 12606.50 139.03 55217.57 88888.00 2009-05-08 03:36:35.875 128 12606.48 138.97 55217.55 88888.00 2009-05-08 03:36:36.000 128 12606.50 139.03 55217.53 88888.00 2009-05-08 03:36:36.125 128 12606.52 138.95 55217.53 88888.00 2009-05-08 03:36:36.250 128 12606.50 138.93 55217.53 88888.00 2009-05-08 03:36:36.375 128 12606.50 138.95 55217.55 88888.00 2009-05-08 03:36:36.500 128 12606.50 139.03 55217.55 88888.00 2009-05-08 03:36:36.625 128 12606.45 138.97 55217.50 88888.00 2009-05-08 03:36:36.750 128 12606.48 138.93 55217.50 88888.00 2009-05-08 03:36:36.875 128 12606.52 138.95 55217.53 88888.00 2009-05-08 03:36:37.000 128 12606.52 138.95 55217.50 88888.00 2009-05-08 03:36:37.125 128 12606.42 138.95 55217.53 88888.00 2009-05-08 03:36:37.250 128 12606.48 138.97 55217.53 88888.00 2009-05-08 03:36:37.375 128 12606.52 138.95 55217.53 88888.00 2009-05-08 03:36:37.500 128 12606.55 138.90 55217.53 88888.00 2009-05-08 03:36:37.625 128 12606.55 138.85 55217.50 88888.00 2009-05-08 03:36:37.750 128 12606.52 138.88 55217.53 88888.00 2009-05-08 03:36:37.875 128 12606.52 138.85 55217.53 88888.00 2009-05-08 03:36:38.000 128 12606.50 138.90 55217.53 88888.00 2009-05-08 03:36:38.125 128 12606.52 138.93 55217.53 88888.00 2009-05-08 03:36:38.250 128 12606.50 138.93 55217.50 88888.00 2009-05-08 03:36:38.375 128 12606.50 138.90 55217.47 88888.00 2009-05-08 03:36:38.500 128 12606.48 138.90 55217.50 88888.00 2009-05-08 03:36:38.625 128 12606.55 138.95 55217.55 88888.00 2009-05-08 03:36:38.750 128 12606.60 138.97 55217.53 88888.00 2009-05-08 03:36:38.875 128 12606.65 138.95 55217.50 88888.00 2009-05-08 03:36:39.000 128 12606.62 138.88 55217.47 88888.00 2009-05-08 03:36:39.125 128 12606.60 138.90 55217.47 88888.00 2009-05-08 03:36:39.250 128 12606.52 138.88 55217.50 88888.00 2009-05-08 03:36:39.375 128 12606.55 138.75 55217.47 88888.00 2009-05-08 03:36:39.500 128 12606.67 138.82 55217.47 88888.00 2009-05-08 03:36:39.625 128 12606.67 138.90 55217.50 88888.00 2009-05-08 03:36:39.750 128 12606.75 138.82 55217.45 88888.00 2009-05-08 03:36:39.875 128 12606.75 138.88 55217.47 88888.00 2009-05-08 03:36:40.000 128 12606.80 138.97 55217.50 88888.00 2009-05-08 03:36:40.125 128 12606.80 138.95 55217.50 88888.00 2009-05-08 03:36:40.250 128 12606.73 138.85 55217.47 88888.00 2009-05-08 03:36:40.375 128 12606.75 138.90 55217.47 88888.00 2009-05-08 03:36:40.500 128 12606.73 138.90 55217.47 88888.00 2009-05-08 03:36:40.625 128 12606.67 138.82 55217.45 88888.00 2009-05-08 03:36:40.750 128 12606.70 138.82 55217.45 88888.00 2009-05-08 03:36:40.875 128 12606.70 138.85 55217.45 88888.00 2009-05-08 03:36:41.000 128 12606.75 138.90 55217.47 88888.00 2009-05-08 03:36:41.125 128 12606.80 138.93 55217.50 88888.00 2009-05-08 03:36:41.250 128 12606.88 138.88 55217.47 88888.00 2009-05-08 03:36:41.375 128 12606.90 138.90 55217.45 88888.00 2009-05-08 03:36:41.500 128 12606.77 138.90 55217.45 88888.00 2009-05-08 03:36:41.625 128 12606.73 138.93 55217.43 88888.00 2009-05-08 03:36:41.750 128 12606.65 138.82 55217.45 88888.00 2009-05-08 03:36:41.875 128 12606.52 138.85 55217.45 88888.00 2009-05-08 03:36:42.000 128 12606.55 138.88 55217.47 88888.00 2009-05-08 03:36:42.125 128 12606.60 138.80 55217.47 88888.00 2009-05-08 03:36:42.250 128 12606.62 138.82 55217.47 88888.00 2009-05-08 03:36:42.375 128 12606.70 138.88 55217.45 88888.00 2009-05-08 03:36:42.500 128 12606.75 138.90 55217.47 88888.00 2009-05-08 03:36:42.625 128 12606.77 138.93 55217.50 88888.00 2009-05-08 03:36:42.750 128 12606.70 138.95 55217.47 88888.00 2009-05-08 03:36:42.875 128 12606.65 138.90 55217.45 88888.00 2009-05-08 03:36:43.000 128 12606.62 138.85 55217.43 88888.00 2009-05-08 03:36:43.125 128 12606.62 138.90 55217.45 88888.00 2009-05-08 03:36:43.250 128 12606.67 138.90 55217.45 88888.00 2009-05-08 03:36:43.375 128 12606.70 138.90 55217.45 88888.00 2009-05-08 03:36:43.500 128 12606.67 138.95 55217.45 88888.00 2009-05-08 03:36:43.625 128 12606.70 139.03 55217.50 88888.00 2009-05-08 03:36:43.750 128 12606.67 139.00 55217.47 88888.00 2009-05-08 03:36:43.875 128 12606.77 139.00 55217.43 88888.00 2009-05-08 03:36:44.000 128 12606.80 138.97 55217.43 88888.00 2009-05-08 03:36:44.125 128 12606.70 138.93 55217.43 88888.00 2009-05-08 03:36:44.250 128 12606.67 138.88 55217.43 88888.00 2009-05-08 03:36:44.375 128 12606.75 138.85 55217.43 88888.00 2009-05-08 03:36:44.500 128 12606.83 138.97 55217.45 88888.00 2009-05-08 03:36:44.625 128 12606.83 138.97 55217.43 88888.00 2009-05-08 03:36:44.750 128 12606.77 138.93 55217.38 88888.00 2009-05-08 03:36:44.875 128 12606.80 138.93 55217.40 88888.00 2009-05-08 03:36:45.000 128 12606.80 139.00 55217.40 88888.00 2009-05-08 03:36:45.125 128 12606.75 139.00 55217.40 88888.00 2009-05-08 03:36:45.250 128 12606.73 138.90 55217.43 88888.00 2009-05-08 03:36:45.375 128 12606.80 138.97 55217.43 88888.00 2009-05-08 03:36:45.500 128 12606.80 139.00 55217.38 88888.00 2009-05-08 03:36:45.625 128 12606.83 138.93 55217.38 88888.00 2009-05-08 03:36:45.750 128 12606.80 138.95 55217.40 88888.00 2009-05-08 03:36:45.875 128 12606.67 138.95 55217.38 88888.00 2009-05-08 03:36:46.000 128 12606.73 138.95 55217.38 88888.00 2009-05-08 03:36:46.125 128 12606.80 139.03 55217.40 88888.00 2009-05-08 03:36:46.250 128 12606.70 139.07 55217.40 88888.00 2009-05-08 03:36:46.375 128 12606.65 139.03 55217.38 88888.00 2009-05-08 03:36:46.500 128 12606.77 139.05 55217.38 88888.00 2009-05-08 03:36:46.625 128 12606.77 139.00 55217.30 88888.00 2009-05-08 03:36:46.750 128 12606.70 138.95 55217.32 88888.00 2009-05-08 03:36:46.875 128 12606.70 138.97 55217.32 88888.00 2009-05-08 03:36:47.000 128 12606.80 139.05 55217.35 88888.00 2009-05-08 03:36:47.125 128 12606.85 139.10 55217.38 88888.00 2009-05-08 03:36:47.250 128 12606.77 139.07 55217.38 88888.00 2009-05-08 03:36:47.375 128 12606.80 139.05 55217.38 88888.00 2009-05-08 03:36:47.500 128 12606.80 139.05 55217.35 88888.00 2009-05-08 03:36:47.625 128 12606.80 139.07 55217.35 88888.00 2009-05-08 03:36:47.750 128 12606.85 139.12 55217.38 88888.00 2009-05-08 03:36:47.875 128 12607.00 139.28 55217.43 88888.00 2009-05-08 03:36:48.000 128 12606.95 139.18 55217.40 88888.00 2009-05-08 03:36:48.125 128 12606.85 139.12 55217.35 88888.00 2009-05-08 03:36:48.250 128 12606.83 139.07 55217.30 88888.00 2009-05-08 03:36:48.375 128 12606.83 139.05 55217.28 88888.00 2009-05-08 03:36:48.500 128 12606.83 139.05 55217.28 88888.00 2009-05-08 03:36:48.625 128 12606.90 139.12 55217.28 88888.00 2009-05-08 03:36:48.750 128 12606.92 139.20 55217.32 88888.00 2009-05-08 03:36:48.875 128 12606.88 139.18 55217.30 88888.00 2009-05-08 03:36:49.000 128 12606.90 139.12 55217.28 88888.00 2009-05-08 03:36:49.125 128 12606.90 139.15 55217.28 88888.00 2009-05-08 03:36:49.250 128 12606.83 139.18 55217.28 88888.00 2009-05-08 03:36:49.375 128 12606.90 139.22 55217.30 88888.00 2009-05-08 03:36:49.500 128 12606.95 139.25 55217.28 88888.00 2009-05-08 03:36:49.625 128 12606.95 139.25 55217.28 88888.00 2009-05-08 03:36:49.750 128 12606.98 139.30 55217.30 88888.00 2009-05-08 03:36:49.875 128 12606.98 139.25 55217.28 88888.00 2009-05-08 03:36:50.000 128 12606.92 139.18 55217.25 88888.00 2009-05-08 03:36:50.125 128 12606.92 139.25 55217.25 88888.00 2009-05-08 03:36:50.250 128 12606.98 139.32 55217.28 88888.00 2009-05-08 03:36:50.375 128 12607.00 139.28 55217.28 88888.00 2009-05-08 03:36:50.500 128 12606.88 139.20 55217.25 88888.00 2009-05-08 03:36:50.625 128 12606.85 139.22 55217.25 88888.00 2009-05-08 03:36:50.750 128 12606.90 139.25 55217.22 88888.00 2009-05-08 03:36:50.875 128 12607.00 139.28 55217.25 88888.00 2009-05-08 03:36:51.000 128 12607.05 139.28 55217.22 88888.00 2009-05-08 03:36:51.125 128 12607.00 139.25 55217.20 88888.00 2009-05-08 03:36:51.250 128 12606.95 139.22 55217.22 88888.00 2009-05-08 03:36:51.375 128 12606.98 139.25 55217.22 88888.00 2009-05-08 03:36:51.500 128 12607.02 139.32 55217.25 88888.00 2009-05-08 03:36:51.625 128 12607.10 139.40 55217.28 88888.00 2009-05-08 03:36:51.750 128 12607.08 139.40 55217.25 88888.00 2009-05-08 03:36:51.875 128 12607.02 139.40 55217.25 88888.00 2009-05-08 03:36:52.000 128 12607.00 139.35 55217.25 88888.00 2009-05-08 03:36:52.125 128 12606.95 139.32 55217.28 88888.00 2009-05-08 03:36:52.250 128 12606.95 139.30 55217.28 88888.00 2009-05-08 03:36:52.375 128 12607.12 139.38 55217.25 88888.00 2009-05-08 03:36:52.500 128 12607.05 139.32 55217.20 88888.00 2009-05-08 03:36:52.625 128 12606.98 139.30 55217.20 88888.00 2009-05-08 03:36:52.750 128 12606.95 139.38 55217.25 88888.00 2009-05-08 03:36:52.875 128 12607.00 139.40 55217.30 88888.00 2009-05-08 03:36:53.000 128 12607.02 139.43 55217.28 88888.00 2009-05-08 03:36:53.125 128 12607.00 139.47 55217.28 88888.00 2009-05-08 03:36:53.250 128 12606.88 139.45 55217.20 88888.00 2009-05-08 03:36:53.375 128 12606.83 139.45 55217.22 88888.00 2009-05-08 03:36:53.500 128 12606.83 139.53 55217.25 88888.00 2009-05-08 03:36:53.625 128 12606.88 139.47 55217.22 88888.00 2009-05-08 03:36:53.750 128 12606.90 139.43 55217.22 88888.00 2009-05-08 03:36:53.875 128 12606.90 139.40 55217.20 88888.00 2009-05-08 03:36:54.000 128 12606.85 139.45 55217.20 88888.00 2009-05-08 03:36:54.125 128 12606.88 139.50 55217.22 88888.00 2009-05-08 03:36:54.250 128 12606.95 139.50 55217.22 88888.00 2009-05-08 03:36:54.375 128 12607.05 139.45 55217.22 88888.00 2009-05-08 03:36:54.500 128 12607.10 139.47 55217.20 88888.00 2009-05-08 03:36:54.625 128 12607.02 139.43 55217.20 88888.00 2009-05-08 03:36:54.750 128 12606.92 139.40 55217.18 88888.00 2009-05-08 03:36:54.875 128 12606.98 139.45 55217.18 88888.00 2009-05-08 03:36:55.000 128 12607.02 139.50 55217.22 88888.00 2009-05-08 03:36:55.125 128 12607.05 139.53 55217.22 88888.00 2009-05-08 03:36:55.250 128 12607.00 139.50 55217.25 88888.00 2009-05-08 03:36:55.375 128 12607.02 139.55 55217.22 88888.00 2009-05-08 03:36:55.500 128 12606.95 139.53 55217.22 88888.00 2009-05-08 03:36:55.625 128 12606.88 139.50 55217.18 88888.00 2009-05-08 03:36:55.750 128 12606.80 139.45 55217.20 88888.00 2009-05-08 03:36:55.875 128 12606.90 139.50 55217.22 88888.00 2009-05-08 03:36:56.000 128 12606.92 139.47 55217.20 88888.00 2009-05-08 03:36:56.125 128 12606.83 139.40 55217.18 88888.00 2009-05-08 03:36:56.250 128 12606.75 139.45 55217.20 88888.00 2009-05-08 03:36:56.375 128 12606.85 139.45 55217.22 88888.00 2009-05-08 03:36:56.500 128 12606.90 139.50 55217.22 88888.00 2009-05-08 03:36:56.625 128 12606.92 139.60 55217.30 88888.00 2009-05-08 03:36:56.750 128 12606.92 139.62 55217.30 88888.00 2009-05-08 03:36:56.875 128 12606.90 139.57 55217.28 88888.00 2009-05-08 03:36:57.000 128 12606.90 139.57 55217.28 88888.00 2009-05-08 03:36:57.125 128 12606.95 139.62 55217.30 88888.00 2009-05-08 03:36:57.250 128 12606.90 139.50 55217.25 88888.00 2009-05-08 03:36:57.375 128 12606.92 139.47 55217.20 88888.00 2009-05-08 03:36:57.500 128 12606.90 139.50 55217.22 88888.00 2009-05-08 03:36:57.625 128 12606.85 139.50 55217.22 88888.00 2009-05-08 03:36:57.750 128 12606.88 139.50 55217.22 88888.00 2009-05-08 03:36:57.875 128 12606.98 139.60 55217.28 88888.00 2009-05-08 03:36:58.000 128 12606.98 139.60 55217.25 88888.00 2009-05-08 03:36:58.125 128 12606.92 139.55 55217.25 88888.00 2009-05-08 03:36:58.250 128 12606.88 139.50 55217.25 88888.00 2009-05-08 03:36:58.375 128 12606.88 139.50 55217.30 88888.00 2009-05-08 03:36:58.500 128 12606.90 139.57 55217.30 88888.00 2009-05-08 03:36:58.625 128 12606.90 139.60 55217.30 88888.00 2009-05-08 03:36:58.750 128 12606.90 139.57 55217.28 88888.00 2009-05-08 03:36:58.875 128 12606.95 139.55 55217.25 88888.00 2009-05-08 03:36:59.000 128 12606.98 139.57 55217.25 88888.00 2009-05-08 03:36:59.125 128 12606.85 139.60 55217.25 88888.00 2009-05-08 03:36:59.250 128 12606.80 139.55 55217.25 88888.00 2009-05-08 03:36:59.375 128 12606.88 139.53 55217.25 88888.00 2009-05-08 03:36:59.500 128 12606.85 139.47 55217.25 88888.00 2009-05-08 03:36:59.625 128 12606.80 139.55 55217.22 88888.00 2009-05-08 03:36:59.750 128 12606.75 139.53 55217.20 88888.00 2009-05-08 03:36:59.875 128 12606.77 139.60 55217.25 88888.00 2009-05-08 03:37:00.000 128 12606.83 139.57 55217.22 88888.00 2009-05-08 03:37:00.125 128 12606.85 139.53 55217.25 88888.00 2009-05-08 03:37:00.250 128 12606.92 139.55 55217.25 88888.00 2009-05-08 03:37:00.375 128 12606.92 139.55 55217.25 88888.00 2009-05-08 03:37:00.500 128 12606.88 139.60 55217.25 88888.00 2009-05-08 03:37:00.625 128 12606.88 139.60 55217.25 88888.00 2009-05-08 03:37:00.750 128 12606.83 139.55 55217.22 88888.00 2009-05-08 03:37:00.875 128 12606.83 139.50 55217.20 88888.00 2009-05-08 03:37:01.000 128 12606.83 139.53 55217.20 88888.00 2009-05-08 03:37:01.125 128 12606.77 139.57 55217.22 88888.00 2009-05-08 03:37:01.250 128 12606.73 139.60 55217.25 88888.00 2009-05-08 03:37:01.375 128 12606.77 139.62 55217.28 88888.00 2009-05-08 03:37:01.500 128 12606.80 139.60 55217.28 88888.00 2009-05-08 03:37:01.625 128 12606.83 139.60 55217.28 88888.00 2009-05-08 03:37:01.750 128 12606.83 139.60 55217.28 88888.00 2009-05-08 03:37:01.875 128 12606.77 139.65 55217.30 88888.00 2009-05-08 03:37:02.000 128 12606.77 139.62 55217.28 88888.00 2009-05-08 03:37:02.125 128 12606.83 139.62 55217.30 88888.00 2009-05-08 03:37:02.250 128 12606.85 139.55 55217.28 88888.00 2009-05-08 03:37:02.375 128 12606.88 139.53 55217.28 88888.00 2009-05-08 03:37:02.500 128 12606.85 139.53 55217.28 88888.00 2009-05-08 03:37:02.625 128 12606.77 139.60 55217.30 88888.00 2009-05-08 03:37:02.750 128 12606.83 139.65 55217.30 88888.00 2009-05-08 03:37:02.875 128 12606.80 139.68 55217.30 88888.00 2009-05-08 03:37:03.000 128 12606.85 139.65 55217.30 88888.00 2009-05-08 03:37:03.125 128 12606.90 139.62 55217.30 88888.00 2009-05-08 03:37:03.250 128 12606.83 139.53 55217.28 88888.00 2009-05-08 03:37:03.375 128 12606.75 139.55 55217.28 88888.00 2009-05-08 03:37:03.500 128 12606.77 139.60 55217.28 88888.00 2009-05-08 03:37:03.625 128 12606.83 139.68 55217.32 88888.00 2009-05-08 03:37:03.750 128 12606.83 139.68 55217.32 88888.00 2009-05-08 03:37:03.875 128 12606.83 139.57 55217.30 88888.00 2009-05-08 03:37:04.000 128 12606.77 139.55 55217.30 88888.00 2009-05-08 03:37:04.125 128 12606.73 139.65 55217.30 88888.00 2009-05-08 03:37:04.250 128 12606.70 139.62 55217.30 88888.00 2009-05-08 03:37:04.375 128 12606.67 139.62 55217.30 88888.00 2009-05-08 03:37:04.500 128 12606.70 139.57 55217.30 88888.00 2009-05-08 03:37:04.625 128 12606.70 139.57 55217.30 88888.00 2009-05-08 03:37:04.750 128 12606.73 139.57 55217.30 88888.00 2009-05-08 03:37:04.875 128 12606.75 139.55 55217.30 88888.00 2009-05-08 03:37:05.000 128 12606.83 139.55 55217.22 88888.00 2009-05-08 03:37:05.125 128 12606.83 139.57 55217.28 88888.00 2009-05-08 03:37:05.250 128 12606.77 139.62 55217.32 88888.00 2009-05-08 03:37:05.375 128 12606.85 139.62 55217.30 88888.00 2009-05-08 03:37:05.500 128 12606.88 139.57 55217.28 88888.00 2009-05-08 03:37:05.625 128 12606.92 139.55 55217.25 88888.00 2009-05-08 03:37:05.750 128 12606.90 139.60 55217.25 88888.00 2009-05-08 03:37:05.875 128 12606.83 139.53 55217.25 88888.00 2009-05-08 03:37:06.000 128 12606.77 139.53 55217.28 88888.00 2009-05-08 03:37:06.125 128 12606.77 139.47 55217.22 88888.00 2009-05-08 03:37:06.250 128 12606.70 139.50 55217.25 88888.00 2009-05-08 03:37:06.375 128 12606.70 139.53 55217.25 88888.00 2009-05-08 03:37:06.500 128 12606.73 139.53 55217.25 88888.00 2009-05-08 03:37:06.625 128 12606.75 139.47 55217.28 88888.00 2009-05-08 03:37:06.750 128 12606.80 139.47 55217.25 88888.00 2009-05-08 03:37:06.875 128 12606.83 139.47 55217.20 88888.00 2009-05-08 03:37:07.000 128 12606.80 139.50 55217.22 88888.00 2009-05-08 03:37:07.125 128 12606.77 139.38 55217.22 88888.00 2009-05-08 03:37:07.250 128 12606.75 139.40 55217.25 88888.00 2009-05-08 03:37:07.375 128 12606.77 139.47 55217.30 88888.00 2009-05-08 03:37:07.500 128 12606.77 139.55 55217.30 88888.00 2009-05-08 03:37:07.625 128 12606.80 139.57 55217.32 88888.00 2009-05-08 03:37:07.750 128 12606.85 139.57 55217.32 88888.00 2009-05-08 03:37:07.875 128 12606.85 139.47 55217.30 88888.00 2009-05-08 03:37:08.000 128 12606.83 139.43 55217.25 88888.00 2009-05-08 03:37:08.125 128 12606.80 139.47 55217.30 88888.00 2009-05-08 03:37:08.250 128 12606.88 139.50 55217.32 88888.00 2009-05-08 03:37:08.375 128 12606.92 139.50 55217.32 88888.00 2009-05-08 03:37:08.500 128 12606.83 139.43 55217.28 88888.00 2009-05-08 03:37:08.625 128 12606.70 139.40 55217.28 88888.00 2009-05-08 03:37:08.750 128 12606.80 139.45 55217.30 88888.00 2009-05-08 03:37:08.875 128 12606.83 139.40 55217.30 88888.00 2009-05-08 03:37:09.000 128 12606.80 139.40 55217.25 88888.00 2009-05-08 03:37:09.125 128 12606.80 139.40 55217.25 88888.00 2009-05-08 03:37:09.250 128 12606.77 139.43 55217.28 88888.00 2009-05-08 03:37:09.375 128 12606.80 139.45 55217.25 88888.00 2009-05-08 03:37:09.500 128 12606.83 139.40 55217.25 88888.00 2009-05-08 03:37:09.625 128 12606.90 139.38 55217.25 88888.00 2009-05-08 03:37:09.750 128 12606.88 139.38 55217.28 88888.00 2009-05-08 03:37:09.875 128 12606.88 139.30 55217.22 88888.00 2009-05-08 03:37:10.000 128 12606.95 139.30 55217.22 88888.00 2009-05-08 03:37:10.125 128 12606.98 139.35 55217.25 88888.00 2009-05-08 03:37:10.250 128 12607.02 139.43 55217.28 88888.00 2009-05-08 03:37:10.375 128 12607.08 139.43 55217.28 88888.00 2009-05-08 03:37:10.500 128 12607.05 139.43 55217.28 88888.00 2009-05-08 03:37:10.625 128 12606.95 139.32 55217.20 88888.00 2009-05-08 03:37:10.750 128 12606.95 139.25 55217.20 88888.00 2009-05-08 03:37:10.875 128 12607.02 139.25 55217.22 88888.00 2009-05-08 03:37:11.000 128 12607.10 139.32 55217.25 88888.00 2009-05-08 03:37:11.125 128 12607.08 139.30 55217.25 88888.00 2009-05-08 03:37:11.250 128 12607.02 139.28 55217.22 88888.00 2009-05-08 03:37:11.375 128 12607.08 139.25 55217.20 88888.00 2009-05-08 03:37:11.500 128 12607.10 139.30 55217.25 88888.00 2009-05-08 03:37:11.625 128 12607.12 139.38 55217.28 88888.00 2009-05-08 03:37:11.750 128 12607.17 139.35 55217.30 88888.00 2009-05-08 03:37:11.875 128 12607.12 139.28 55217.25 88888.00 2009-05-08 03:37:12.000 128 12607.12 139.25 55217.25 88888.00 2009-05-08 03:37:12.125 128 12607.15 139.32 55217.28 88888.00 2009-05-08 03:37:12.250 128 12607.15 139.32 55217.25 88888.00 2009-05-08 03:37:12.375 128 12607.17 139.32 55217.25 88888.00 2009-05-08 03:37:12.500 128 12607.23 139.30 55217.22 88888.00 2009-05-08 03:37:12.625 128 12607.20 139.32 55217.25 88888.00 2009-05-08 03:37:12.750 128 12607.10 139.25 55217.22 88888.00 2009-05-08 03:37:12.875 128 12607.08 139.20 55217.22 88888.00 2009-05-08 03:37:13.000 128 12607.27 139.30 55217.25 88888.00 2009-05-08 03:37:13.125 128 12607.30 139.28 55217.25 88888.00 2009-05-08 03:37:13.250 128 12607.23 139.22 55217.22 88888.00 2009-05-08 03:37:13.375 128 12607.27 139.22 55217.22 88888.00 2009-05-08 03:37:13.500 128 12607.38 139.28 55217.25 88888.00 2009-05-08 03:37:13.625 128 12607.40 139.32 55217.25 88888.00 2009-05-08 03:37:13.750 128 12607.30 139.28 55217.25 88888.00 2009-05-08 03:37:13.875 128 12607.25 139.25 55217.22 88888.00 2009-05-08 03:37:14.000 128 12607.23 139.22 55217.20 88888.00 2009-05-08 03:37:14.125 128 12607.30 139.22 55217.20 88888.00 2009-05-08 03:37:14.250 128 12607.40 139.28 55217.25 88888.00 2009-05-08 03:37:14.375 128 12607.42 139.32 55217.25 88888.00 2009-05-08 03:37:14.500 128 12607.45 139.25 55217.25 88888.00 2009-05-08 03:37:14.625 128 12607.42 139.22 55217.22 88888.00 2009-05-08 03:37:14.750 128 12607.42 139.25 55217.25 88888.00 2009-05-08 03:37:14.875 128 12607.45 139.25 55217.22 88888.00 2009-05-08 03:37:15.000 128 12607.48 139.28 55217.22 88888.00 2009-05-08 03:37:15.125 128 12607.58 139.30 55217.22 88888.00 2009-05-08 03:37:15.250 128 12607.58 139.28 55217.25 88888.00 2009-05-08 03:37:15.375 128 12607.50 139.25 55217.25 88888.00 2009-05-08 03:37:15.500 128 12607.45 139.22 55217.22 88888.00 2009-05-08 03:37:15.625 128 12607.48 139.20 55217.20 88888.00 2009-05-08 03:37:15.750 128 12607.50 139.12 55217.18 88888.00 2009-05-08 03:37:15.875 128 12607.48 139.18 55217.15 88888.00 2009-05-08 03:37:16.000 128 12607.52 139.22 55217.20 88888.00 2009-05-08 03:37:16.125 128 12607.58 139.20 55217.22 88888.00 2009-05-08 03:37:16.250 128 12607.62 139.18 55217.22 88888.00 2009-05-08 03:37:16.375 128 12607.62 139.22 55217.20 88888.00 2009-05-08 03:37:16.500 128 12607.60 139.22 55217.22 88888.00 2009-05-08 03:37:16.625 128 12607.60 139.25 55217.22 88888.00 2009-05-08 03:37:16.750 128 12607.58 139.22 55217.20 88888.00 2009-05-08 03:37:16.875 128 12607.55 139.20 55217.20 88888.00 2009-05-08 03:37:17.000 128 12607.52 139.22 55217.20 88888.00 2009-05-08 03:37:17.125 128 12607.52 139.22 55217.20 88888.00 2009-05-08 03:37:17.250 128 12607.42 139.18 55217.18 88888.00 2009-05-08 03:37:17.375 128 12607.45 139.20 55217.18 88888.00 2009-05-08 03:37:17.500 128 12607.52 139.25 55217.18 88888.00 2009-05-08 03:37:17.625 128 12607.58 139.25 55217.20 88888.00 2009-05-08 03:37:17.750 128 12607.50 139.15 55217.15 88888.00 2009-05-08 03:37:17.875 128 12607.48 139.18 55217.18 88888.00 2009-05-08 03:37:18.000 128 12607.52 139.22 55217.18 88888.00 2009-05-08 03:37:18.125 128 12607.62 139.28 55217.22 88888.00 2009-05-08 03:37:18.250 128 12607.65 139.25 55217.20 88888.00 2009-05-08 03:37:18.375 128 12607.65 139.25 55217.20 88888.00 2009-05-08 03:37:18.500 128 12607.62 139.25 55217.20 88888.00 2009-05-08 03:37:18.625 128 12607.62 139.28 55217.20 88888.00 2009-05-08 03:37:18.750 128 12607.60 139.20 55217.15 88888.00 2009-05-08 03:37:18.875 128 12607.60 139.18 55217.15 88888.00 2009-05-08 03:37:19.000 128 12607.52 139.20 55217.15 88888.00 2009-05-08 03:37:19.125 128 12607.52 139.18 55217.12 88888.00 2009-05-08 03:37:19.250 128 12607.50 139.25 55217.18 88888.00 2009-05-08 03:37:19.375 128 12607.48 139.28 55217.20 88888.00 2009-05-08 03:37:19.500 128 12607.52 139.28 55217.22 88888.00 2009-05-08 03:37:19.625 128 12607.55 139.25 55217.22 88888.00 2009-05-08 03:37:19.750 128 12607.58 139.22 55217.20 88888.00 2009-05-08 03:37:19.875 128 12607.50 139.20 55217.20 88888.00 2009-05-08 03:37:20.000 128 12607.45 139.20 55217.18 88888.00 2009-05-08 03:37:20.125 128 12607.52 139.20 55217.18 88888.00 2009-05-08 03:37:20.250 128 12607.55 139.22 55217.15 88888.00 2009-05-08 03:37:20.375 128 12607.55 139.20 55217.18 88888.00 2009-05-08 03:37:20.500 128 12607.52 139.25 55217.20 88888.00 2009-05-08 03:37:20.625 128 12607.62 139.30 55217.22 88888.00 2009-05-08 03:37:20.750 128 12607.65 139.25 55217.18 88888.00 2009-05-08 03:37:20.875 128 12607.62 139.25 55217.20 88888.00 2009-05-08 03:37:21.000 128 12607.58 139.30 55217.20 88888.00 2009-05-08 03:37:21.125 128 12607.55 139.30 55217.22 88888.00 2009-05-08 03:37:21.250 128 12607.60 139.25 55217.20 88888.00 2009-05-08 03:37:21.375 128 12607.55 139.20 55217.15 88888.00 2009-05-08 03:37:21.500 128 12607.48 139.20 55217.18 88888.00 2009-05-08 03:37:21.625 128 12607.48 139.30 55217.22 88888.00 2009-05-08 03:37:21.750 128 12607.50 139.28 55217.20 88888.00 2009-05-08 03:37:21.875 128 12607.60 139.25 55217.18 88888.00 2009-05-08 03:37:22.000 128 12607.65 139.25 55217.12 88888.00 2009-05-08 03:37:22.125 128 12607.67 139.25 55217.18 88888.00 2009-05-08 03:37:22.250 128 12607.60 139.25 55217.15 88888.00 2009-05-08 03:37:22.375 128 12607.67 139.25 55217.18 88888.00 2009-05-08 03:37:22.500 128 12607.65 139.25 55217.18 88888.00 2009-05-08 03:37:22.625 128 12607.62 139.32 55217.20 88888.00 2009-05-08 03:37:22.750 128 12607.60 139.35 55217.20 88888.00 2009-05-08 03:37:22.875 128 12607.60 139.35 55217.18 88888.00 2009-05-08 03:37:23.000 128 12607.65 139.30 55217.18 88888.00 2009-05-08 03:37:23.125 128 12607.65 139.25 55217.18 88888.00 2009-05-08 03:37:23.250 128 12607.65 139.25 55217.20 88888.00 2009-05-08 03:37:23.375 128 12607.67 139.25 55217.18 88888.00 2009-05-08 03:37:23.500 128 12607.58 139.25 55217.18 88888.00 2009-05-08 03:37:23.625 128 12607.55 139.25 55217.18 88888.00 2009-05-08 03:37:23.750 128 12607.52 139.30 55217.18 88888.00 2009-05-08 03:37:23.875 128 12607.62 139.35 55217.15 88888.00 2009-05-08 03:37:24.000 128 12607.58 139.32 55217.15 88888.00 2009-05-08 03:37:24.125 128 12607.62 139.35 55217.15 88888.00 2009-05-08 03:37:24.250 128 12607.70 139.32 55217.15 88888.00 2009-05-08 03:37:24.375 128 12607.73 139.32 55217.15 88888.00 2009-05-08 03:37:24.500 128 12607.77 139.35 55217.18 88888.00 2009-05-08 03:37:24.625 128 12607.75 139.35 55217.18 88888.00 2009-05-08 03:37:24.750 128 12607.65 139.35 55217.18 88888.00 2009-05-08 03:37:24.875 128 12607.55 139.35 55217.15 88888.00 2009-05-08 03:37:25.000 128 12607.58 139.32 55217.15 88888.00 2009-05-08 03:37:25.125 128 12607.60 139.30 55217.15 88888.00 2009-05-08 03:37:25.250 128 12607.60 139.32 55217.15 88888.00 2009-05-08 03:37:25.375 128 12607.62 139.32 55217.15 88888.00 2009-05-08 03:37:25.500 128 12607.58 139.32 55217.15 88888.00 2009-05-08 03:37:25.625 128 12607.60 139.38 55217.15 88888.00 2009-05-08 03:37:25.750 128 12607.55 139.38 55217.15 88888.00 2009-05-08 03:37:25.875 128 12607.45 139.35 55217.15 88888.00 2009-05-08 03:37:26.000 128 12607.58 139.45 55217.18 88888.00 2009-05-08 03:37:26.125 128 12607.65 139.45 55217.18 88888.00 2009-05-08 03:37:26.250 128 12607.50 139.35 55217.12 88888.00 2009-05-08 03:37:26.375 128 12607.50 139.38 55217.15 88888.00 2009-05-08 03:37:26.500 128 12607.58 139.40 55217.15 88888.00 2009-05-08 03:37:26.625 128 12607.55 139.45 55217.18 88888.00 2009-05-08 03:37:26.750 128 12607.48 139.47 55217.15 88888.00 2009-05-08 03:37:26.875 128 12607.45 139.43 55217.12 88888.00 2009-05-08 03:37:27.000 128 12607.40 139.40 55217.15 88888.00 2009-05-08 03:37:27.125 128 12607.50 139.47 55217.18 88888.00 2009-05-08 03:37:27.250 128 12607.55 139.45 55217.15 88888.00 2009-05-08 03:37:27.375 128 12607.62 139.47 55217.18 88888.00 2009-05-08 03:37:27.500 128 12607.62 139.45 55217.15 88888.00 2009-05-08 03:37:27.625 128 12607.62 139.45 55217.15 88888.00 2009-05-08 03:37:27.750 128 12607.58 139.45 55217.12 88888.00 2009-05-08 03:37:27.875 128 12607.50 139.55 55217.15 88888.00 2009-05-08 03:37:28.000 128 12607.48 139.55 55217.15 88888.00 2009-05-08 03:37:28.125 128 12607.52 139.53 55217.15 88888.00 2009-05-08 03:37:28.250 128 12607.60 139.53 55217.15 88888.00 2009-05-08 03:37:28.375 128 12607.60 139.53 55217.12 88888.00 2009-05-08 03:37:28.500 128 12607.55 139.53 55217.18 88888.00 2009-05-08 03:37:28.625 128 12607.52 139.50 55217.15 88888.00 2009-05-08 03:37:28.750 128 12607.52 139.50 55217.12 88888.00 2009-05-08 03:37:28.875 128 12607.52 139.47 55217.15 88888.00 2009-05-08 03:37:29.000 128 12607.52 139.47 55217.15 88888.00 2009-05-08 03:37:29.125 128 12607.42 139.47 55217.15 88888.00 2009-05-08 03:37:29.250 128 12607.45 139.57 55217.15 88888.00 2009-05-08 03:37:29.375 128 12607.55 139.55 55217.15 88888.00 2009-05-08 03:37:29.500 128 12607.52 139.50 55217.15 88888.00 2009-05-08 03:37:29.625 128 12607.50 139.53 55217.15 88888.00 2009-05-08 03:37:29.750 128 12607.48 139.50 55217.12 88888.00 2009-05-08 03:37:29.875 128 12607.55 139.53 55217.12 88888.00 2009-05-08 03:37:30.000 128 12607.62 139.60 55217.15 88888.00 2009-05-08 03:37:30.125 128 12607.62 139.57 55217.20 88888.00 2009-05-08 03:37:30.250 128 12607.55 139.50 55217.12 88888.00 2009-05-08 03:37:30.375 128 12607.48 139.50 55217.15 88888.00 2009-05-08 03:37:30.500 128 12607.52 139.60 55217.15 88888.00 2009-05-08 03:37:30.625 128 12607.65 139.65 55217.15 88888.00 2009-05-08 03:37:30.750 128 12607.67 139.62 55217.18 88888.00 2009-05-08 03:37:30.875 128 12607.60 139.60 55217.15 88888.00 2009-05-08 03:37:31.000 128 12607.55 139.62 55217.10 88888.00 2009-05-08 03:37:31.125 128 12607.48 139.55 55217.10 88888.00 2009-05-08 03:37:31.250 128 12607.52 139.55 55217.12 88888.00 2009-05-08 03:37:31.375 128 12607.60 139.68 55217.18 88888.00 2009-05-08 03:37:31.500 128 12607.58 139.65 55217.15 88888.00 2009-05-08 03:37:31.625 128 12607.58 139.55 55217.15 88888.00 2009-05-08 03:37:31.750 128 12607.65 139.57 55217.12 88888.00 2009-05-08 03:37:31.875 128 12607.65 139.57 55217.15 88888.00 2009-05-08 03:37:32.000 128 12607.60 139.62 55217.12 88888.00 2009-05-08 03:37:32.125 128 12607.60 139.60 55217.12 88888.00 2009-05-08 03:37:32.250 128 12607.58 139.57 55217.12 88888.00 2009-05-08 03:37:32.375 128 12607.67 139.65 55217.12 88888.00 2009-05-08 03:37:32.500 128 12607.73 139.68 55217.12 88888.00 2009-05-08 03:37:32.625 128 12607.67 139.65 55217.10 88888.00 2009-05-08 03:37:32.750 128 12607.65 139.65 55217.12 88888.00 2009-05-08 03:37:32.875 128 12607.70 139.62 55217.15 88888.00 2009-05-08 03:37:33.000 128 12607.77 139.65 55217.15 88888.00 2009-05-08 03:37:33.125 128 12607.77 139.72 55217.18 88888.00 2009-05-08 03:37:33.250 128 12607.75 139.75 55217.15 88888.00 2009-05-08 03:37:33.375 128 12607.67 139.68 55217.10 88888.00 2009-05-08 03:37:33.500 128 12607.67 139.65 55217.07 88888.00 2009-05-08 03:37:33.625 128 12607.65 139.68 55217.10 88888.00 2009-05-08 03:37:33.750 128 12607.70 139.70 55217.12 88888.00 2009-05-08 03:37:33.875 128 12607.65 139.72 55217.15 88888.00 2009-05-08 03:37:34.000 128 12607.65 139.72 55217.12 88888.00 2009-05-08 03:37:34.125 128 12607.70 139.78 55217.12 88888.00 2009-05-08 03:37:34.250 128 12607.73 139.78 55217.12 88888.00 2009-05-08 03:37:34.375 128 12607.70 139.72 55217.10 88888.00 2009-05-08 03:37:34.500 128 12607.70 139.75 55217.10 88888.00 2009-05-08 03:37:34.625 128 12607.75 139.72 55217.15 88888.00 2009-05-08 03:37:34.750 128 12607.73 139.65 55217.10 88888.00 2009-05-08 03:37:34.875 128 12607.73 139.68 55217.07 88888.00 2009-05-08 03:37:35.000 128 12607.75 139.80 55217.10 88888.00 2009-05-08 03:37:35.125 128 12607.80 139.82 55217.12 88888.00 2009-05-08 03:37:35.250 128 12607.83 139.78 55217.12 88888.00 2009-05-08 03:37:35.375 128 12607.88 139.80 55217.12 88888.00 2009-05-08 03:37:35.500 128 12607.83 139.75 55217.07 88888.00 2009-05-08 03:37:35.625 128 12607.80 139.68 55217.05 88888.00 2009-05-08 03:37:35.750 128 12607.77 139.78 55217.12 88888.00 2009-05-08 03:37:35.875 128 12607.85 139.80 55217.12 88888.00 2009-05-08 03:37:36.000 128 12607.83 139.78 55217.07 88888.00 2009-05-08 03:37:36.125 128 12607.77 139.72 55217.05 88888.00 2009-05-08 03:37:36.250 128 12607.75 139.75 55217.07 88888.00 2009-05-08 03:37:36.375 128 12607.83 139.80 55217.07 88888.00 2009-05-08 03:37:36.500 128 12607.90 139.85 55217.07 88888.00 2009-05-08 03:37:36.625 128 12607.85 139.82 55217.05 88888.00 2009-05-08 03:37:36.750 128 12607.85 139.85 55217.05 88888.00 2009-05-08 03:37:36.875 128 12607.92 139.93 55217.07 88888.00 2009-05-08 03:37:37.000 128 12607.92 139.88 55217.05 88888.00 2009-05-08 03:37:37.125 128 12607.80 139.75 55217.03 88888.00 2009-05-08 03:37:37.250 128 12607.70 139.72 55217.05 88888.00 2009-05-08 03:37:37.375 128 12607.73 139.80 55217.05 88888.00 2009-05-08 03:37:37.500 128 12607.67 139.80 55217.05 88888.00 2009-05-08 03:37:37.625 128 12607.70 139.82 55217.10 88888.00 2009-05-08 03:37:37.750 128 12607.70 139.80 55217.07 88888.00 2009-05-08 03:37:37.875 128 12607.77 139.85 55217.07 88888.00 2009-05-08 03:37:38.000 128 12607.83 139.80 55217.05 88888.00 2009-05-08 03:37:38.125 128 12607.83 139.85 55217.07 88888.00 2009-05-08 03:37:38.250 128 12607.83 139.88 55217.10 88888.00 2009-05-08 03:37:38.375 128 12607.90 139.85 55217.07 88888.00 2009-05-08 03:37:38.500 128 12607.90 139.88 55217.05 88888.00 2009-05-08 03:37:38.625 128 12607.88 139.93 55217.07 88888.00 2009-05-08 03:37:38.750 128 12607.85 139.90 55217.07 88888.00 2009-05-08 03:37:38.875 128 12607.83 139.88 55217.03 88888.00 2009-05-08 03:37:39.000 128 12607.80 139.85 55217.03 88888.00 2009-05-08 03:37:39.125 128 12607.83 139.93 55217.05 88888.00 2009-05-08 03:37:39.250 128 12607.80 139.82 55217.03 88888.00 2009-05-08 03:37:39.375 128 12607.80 139.80 55217.03 88888.00 2009-05-08 03:37:39.500 128 12607.80 139.85 55217.03 88888.00 2009-05-08 03:37:39.625 128 12607.77 139.90 55217.03 88888.00 2009-05-08 03:37:39.750 128 12607.85 139.95 55217.03 88888.00 2009-05-08 03:37:39.875 128 12607.88 139.93 55217.00 88888.00 2009-05-08 03:37:40.000 128 12607.90 139.95 55217.00 88888.00 2009-05-08 03:37:40.125 128 12607.95 139.97 55217.05 88888.00 2009-05-08 03:37:40.250 128 12607.95 139.97 55217.10 88888.00 2009-05-08 03:37:40.375 128 12607.95 139.97 55217.07 88888.00 2009-05-08 03:37:40.500 128 12607.92 139.95 55217.05 88888.00 2009-05-08 03:37:40.625 128 12607.98 140.03 55217.10 88888.00 2009-05-08 03:37:40.750 128 12608.00 140.03 55217.10 88888.00 2009-05-08 03:37:40.875 128 12608.00 140.00 55217.07 88888.00 2009-05-08 03:37:41.000 128 12608.00 140.00 55217.10 88888.00 2009-05-08 03:37:41.125 128 12608.00 139.95 55217.07 88888.00 2009-05-08 03:37:41.250 128 12607.98 139.95 55217.05 88888.00 2009-05-08 03:37:41.375 128 12608.02 140.00 55217.05 88888.00 2009-05-08 03:37:41.500 128 12607.98 140.03 55217.05 88888.00 2009-05-08 03:37:41.625 128 12607.98 140.00 55217.05 88888.00 2009-05-08 03:37:41.750 128 12607.98 139.97 55217.03 88888.00 2009-05-08 03:37:41.875 128 12607.98 139.95 55217.00 88888.00 2009-05-08 03:37:42.000 128 12607.95 139.93 55217.00 88888.00 2009-05-08 03:37:42.125 128 12608.00 140.00 55217.00 88888.00 2009-05-08 03:37:42.250 128 12607.95 140.03 55217.00 88888.00 2009-05-08 03:37:42.375 128 12608.00 140.05 55217.05 88888.00 2009-05-08 03:37:42.500 128 12607.98 139.97 55217.03 88888.00 2009-05-08 03:37:42.625 128 12607.95 139.97 55217.03 88888.00 2009-05-08 03:37:42.750 128 12607.98 140.00 55217.03 88888.00 2009-05-08 03:37:42.875 128 12607.98 140.03 55217.03 88888.00 2009-05-08 03:37:43.000 128 12607.92 139.97 55217.03 88888.00 2009-05-08 03:37:43.125 128 12607.88 139.95 55216.97 88888.00 2009-05-08 03:37:43.250 128 12607.92 139.97 55217.00 88888.00 2009-05-08 03:37:43.375 128 12608.02 140.00 55217.03 88888.00 2009-05-08 03:37:43.500 128 12608.05 140.10 55217.05 88888.00 2009-05-08 03:37:43.625 128 12608.00 140.03 55217.03 88888.00 2009-05-08 03:37:43.750 128 12608.00 139.97 55217.00 88888.00 2009-05-08 03:37:43.875 128 12608.08 140.03 55216.97 88888.00 2009-05-08 03:37:44.000 128 12608.05 140.03 55216.97 88888.00 2009-05-08 03:37:44.125 128 12607.95 140.00 55217.00 88888.00 2009-05-08 03:37:44.250 128 12607.95 139.97 55217.03 88888.00 2009-05-08 03:37:44.375 128 12608.02 140.00 55217.00 88888.00 2009-05-08 03:37:44.500 128 12608.02 140.00 55217.05 88888.00 2009-05-08 03:37:44.625 128 12608.05 140.05 55217.03 88888.00 2009-05-08 03:37:44.750 128 12608.05 140.03 55217.03 88888.00 2009-05-08 03:37:44.875 128 12607.98 140.03 55217.03 88888.00 2009-05-08 03:37:45.000 128 12607.98 140.03 55217.00 88888.00 2009-05-08 03:37:45.125 128 12608.00 140.03 55217.00 88888.00 2009-05-08 03:37:45.250 128 12608.08 140.10 55217.03 88888.00 2009-05-08 03:37:45.375 128 12608.12 140.15 55217.03 88888.00 2009-05-08 03:37:45.500 128 12608.10 140.12 55217.05 88888.00 2009-05-08 03:37:45.625 128 12608.08 140.12 55217.00 88888.00 2009-05-08 03:37:45.750 128 12608.08 140.07 55216.97 88888.00 2009-05-08 03:37:45.875 128 12608.05 140.07 55216.97 88888.00 2009-05-08 03:37:46.000 128 12608.10 140.10 55216.95 88888.00 2009-05-08 03:37:46.125 128 12608.10 140.07 55216.93 88888.00 2009-05-08 03:37:46.250 128 12608.02 140.03 55216.95 88888.00 2009-05-08 03:37:46.375 128 12608.05 140.05 55217.00 88888.00 2009-05-08 03:37:46.500 128 12608.05 140.03 55217.00 88888.00 2009-05-08 03:37:46.625 128 12608.12 140.05 55216.97 88888.00 2009-05-08 03:37:46.750 128 12608.10 140.12 55217.00 88888.00 2009-05-08 03:37:46.875 128 12608.12 140.15 55217.00 88888.00 2009-05-08 03:37:47.000 128 12608.08 140.10 55216.97 88888.00 2009-05-08 03:37:47.125 128 12608.10 140.12 55216.97 88888.00 2009-05-08 03:37:47.250 128 12608.12 140.05 55216.97 88888.00 2009-05-08 03:37:47.375 128 12608.12 140.07 55216.97 88888.00 2009-05-08 03:37:47.500 128 12608.15 140.07 55217.03 88888.00 2009-05-08 03:37:47.625 128 12608.15 140.07 55217.00 88888.00 2009-05-08 03:37:47.750 128 12608.08 140.05 55216.95 88888.00 2009-05-08 03:37:47.875 128 12608.08 140.12 55216.95 88888.00 2009-05-08 03:37:48.000 128 12608.12 140.12 55216.97 88888.00 2009-05-08 03:37:48.125 128 12608.17 140.12 55217.05 88888.00 2009-05-08 03:37:48.250 128 12608.23 140.20 55217.07 88888.00 2009-05-08 03:37:48.375 128 12608.27 140.18 55217.05 88888.00 2009-05-08 03:37:48.500 128 12608.23 140.10 55217.00 88888.00 2009-05-08 03:37:48.625 128 12608.20 140.12 55217.03 88888.00 2009-05-08 03:37:48.750 128 12608.17 140.10 55217.03 88888.00 2009-05-08 03:37:48.875 128 12608.15 140.15 55217.03 88888.00 2009-05-08 03:37:49.000 128 12608.20 140.20 55217.00 88888.00 2009-05-08 03:37:49.125 128 12608.27 140.15 55217.03 88888.00 2009-05-08 03:37:49.250 128 12608.27 140.15 55217.03 88888.00 2009-05-08 03:37:49.375 128 12608.25 140.20 55217.05 88888.00 2009-05-08 03:37:49.500 128 12608.20 140.15 55217.03 88888.00 2009-05-08 03:37:49.625 128 12608.20 140.15 55217.03 88888.00 2009-05-08 03:37:49.750 128 12608.27 140.22 55217.05 88888.00 2009-05-08 03:37:49.875 128 12608.27 140.22 55217.05 88888.00 2009-05-08 03:37:50.000 128 12608.20 140.15 55217.00 88888.00 2009-05-08 03:37:50.125 128 12608.20 140.15 55217.03 88888.00 2009-05-08 03:37:50.250 128 12608.23 140.22 55217.05 88888.00 2009-05-08 03:37:50.375 128 12608.27 140.28 55217.10 88888.00 2009-05-08 03:37:50.500 128 12608.30 140.22 55217.10 88888.00 2009-05-08 03:37:50.625 128 12608.25 140.15 55217.05 88888.00 2009-05-08 03:37:50.750 128 12608.15 140.15 55217.05 88888.00 2009-05-08 03:37:50.875 128 12608.23 140.15 55217.05 88888.00 2009-05-08 03:37:51.000 128 12608.27 140.22 55217.07 88888.00 2009-05-08 03:37:51.125 128 12608.20 140.25 55217.10 88888.00 2009-05-08 03:37:51.250 128 12608.12 140.20 55217.05 88888.00 2009-05-08 03:37:51.375 128 12608.10 140.18 55217.03 88888.00 2009-05-08 03:37:51.500 128 12608.17 140.20 55217.05 88888.00 2009-05-08 03:37:51.625 128 12608.23 140.18 55217.05 88888.00 2009-05-08 03:37:51.750 128 12608.17 140.18 55217.03 88888.00 2009-05-08 03:37:51.875 128 12608.12 140.22 55217.05 88888.00 2009-05-08 03:37:52.000 128 12608.15 140.18 55217.07 88888.00 2009-05-08 03:37:52.125 128 12608.23 140.20 55217.07 88888.00 2009-05-08 03:37:52.250 128 12608.25 140.25 55217.10 88888.00 2009-05-08 03:37:52.375 128 12608.17 140.25 55217.07 88888.00 2009-05-08 03:37:52.500 128 12608.17 140.22 55217.05 88888.00 2009-05-08 03:37:52.625 128 12608.15 140.18 55217.05 88888.00 2009-05-08 03:37:52.750 128 12608.17 140.20 55217.05 88888.00 2009-05-08 03:37:52.875 128 12608.23 140.28 55217.07 88888.00 2009-05-08 03:37:53.000 128 12608.23 140.30 55217.12 88888.00 2009-05-08 03:37:53.125 128 12608.30 140.30 55217.12 88888.00 2009-05-08 03:37:53.250 128 12608.27 140.22 55217.07 88888.00 2009-05-08 03:37:53.375 128 12608.23 140.22 55217.10 88888.00 2009-05-08 03:37:53.500 128 12608.20 140.22 55217.07 88888.00 2009-05-08 03:37:53.625 128 12608.15 140.20 55217.05 88888.00 2009-05-08 03:37:53.750 128 12608.17 140.25 55217.10 88888.00 2009-05-08 03:37:53.875 128 12608.12 140.18 55217.03 88888.00 2009-05-08 03:37:54.000 128 12608.05 140.12 55217.03 88888.00 2009-05-08 03:37:54.125 128 12608.17 140.25 55217.10 88888.00 2009-05-08 03:37:54.250 128 12608.25 140.28 55217.12 88888.00 2009-05-08 03:37:54.375 128 12608.25 140.22 55217.12 88888.00 2009-05-08 03:37:54.500 128 12608.15 140.15 55217.07 88888.00 2009-05-08 03:37:54.625 128 12608.15 140.20 55217.07 88888.00 2009-05-08 03:37:54.750 128 12608.20 140.25 55217.10 88888.00 2009-05-08 03:37:54.875 128 12608.20 140.20 55217.07 88888.00 2009-05-08 03:37:55.000 128 12608.17 140.15 55217.07 88888.00 2009-05-08 03:37:55.125 128 12608.17 140.20 55217.07 88888.00 2009-05-08 03:37:55.250 128 12608.23 140.22 55217.10 88888.00 2009-05-08 03:37:55.375 128 12608.23 140.20 55217.07 88888.00 2009-05-08 03:37:55.500 128 12608.23 140.12 55217.07 88888.00 2009-05-08 03:37:55.625 128 12608.27 140.12 55217.10 88888.00 2009-05-08 03:37:55.750 128 12608.27 140.15 55217.10 88888.00 2009-05-08 03:37:55.875 128 12608.25 140.12 55217.12 88888.00 2009-05-08 03:37:56.000 128 12608.33 140.20 55217.12 88888.00 2009-05-08 03:37:56.125 128 12608.40 140.15 55217.10 88888.00 2009-05-08 03:37:56.250 128 12608.48 140.12 55217.10 88888.00 2009-05-08 03:37:56.375 128 12608.40 140.12 55217.07 88888.00 2009-05-08 03:37:56.500 128 12608.33 140.07 55217.05 88888.00 2009-05-08 03:37:56.625 128 12608.35 140.10 55217.03 88888.00 2009-05-08 03:37:56.750 128 12608.42 140.12 55217.10 88888.00 2009-05-08 03:37:56.875 128 12608.35 140.15 55217.10 88888.00 2009-05-08 03:37:57.000 128 12608.25 140.15 55217.10 88888.00 2009-05-08 03:37:57.125 128 12608.40 140.18 55217.15 88888.00 2009-05-08 03:37:57.250 128 12608.42 140.15 55217.15 88888.00 2009-05-08 03:37:57.375 128 12608.35 140.15 55217.12 88888.00 2009-05-08 03:37:57.500 128 12608.30 140.15 55217.12 88888.00 2009-05-08 03:37:57.625 128 12608.33 140.12 55217.10 88888.00 2009-05-08 03:37:57.750 128 12608.33 140.07 55217.12 88888.00 2009-05-08 03:37:57.875 128 12608.33 140.07 55217.15 88888.00 2009-05-08 03:37:58.000 128 12608.30 140.03 55217.07 88888.00 2009-05-08 03:37:58.125 128 12608.23 140.03 55217.05 88888.00 2009-05-08 03:37:58.250 128 12608.27 140.03 55217.12 88888.00 2009-05-08 03:37:58.375 128 12608.30 140.07 55217.12 88888.00 2009-05-08 03:37:58.500 128 12608.33 140.07 55217.15 88888.00 2009-05-08 03:37:58.625 128 12608.30 140.10 55217.12 88888.00 2009-05-08 03:37:58.750 128 12608.35 140.18 55217.18 88888.00 2009-05-08 03:37:58.875 128 12608.38 140.15 55217.18 88888.00 2009-05-08 03:37:59.000 128 12608.40 140.07 55217.18 88888.00 2009-05-08 03:37:59.125 128 12608.33 140.05 55217.15 88888.00 2009-05-08 03:37:59.250 128 12608.25 140.00 55217.15 88888.00 2009-05-08 03:37:59.375 128 12608.23 140.03 55217.15 88888.00 2009-05-08 03:37:59.500 128 12608.35 140.12 55217.18 88888.00 2009-05-08 03:37:59.625 128 12608.45 140.07 55217.15 88888.00 2009-05-08 03:37:59.750 128 12608.42 140.05 55217.15 88888.00 2009-05-08 03:37:59.875 128 12608.35 140.03 55217.15 88888.00 2009-05-08 03:38:00.000 128 12608.33 140.00 55217.12 88888.00 2009-05-08 03:38:00.125 128 12608.40 140.07 55217.18 88888.00 2009-05-08 03:38:00.250 128 12608.38 140.07 55217.18 88888.00 2009-05-08 03:38:00.375 128 12608.38 140.07 55217.15 88888.00 2009-05-08 03:38:00.500 128 12608.40 140.10 55217.18 88888.00 2009-05-08 03:38:00.625 128 12608.38 140.10 55217.18 88888.00 2009-05-08 03:38:00.750 128 12608.33 140.03 55217.12 88888.00 2009-05-08 03:38:00.875 128 12608.38 139.97 55217.12 88888.00 2009-05-08 03:38:01.000 128 12608.42 140.05 55217.12 88888.00 2009-05-08 03:38:01.125 128 12608.40 140.07 55217.15 88888.00 2009-05-08 03:38:01.250 128 12608.40 140.07 55217.18 88888.00 2009-05-08 03:38:01.375 128 12608.42 140.10 55217.20 88888.00 2009-05-08 03:38:01.500 128 12608.40 140.05 55217.18 88888.00 2009-05-08 03:38:01.625 128 12608.45 140.07 55217.20 88888.00 2009-05-08 03:38:01.750 128 12608.45 140.03 55217.20 88888.00 2009-05-08 03:38:01.875 128 12608.45 140.05 55217.22 88888.00 2009-05-08 03:38:02.000 128 12608.48 140.10 55217.20 88888.00 2009-05-08 03:38:02.125 128 12608.48 140.07 55217.20 88888.00 2009-05-08 03:38:02.250 128 12608.45 139.97 55217.15 88888.00 2009-05-08 03:38:02.375 128 12608.45 139.93 55217.15 88888.00 2009-05-08 03:38:02.500 128 12608.50 140.05 55217.18 88888.00 2009-05-08 03:38:02.625 128 12608.52 140.10 55217.20 88888.00 2009-05-08 03:38:02.750 128 12608.55 140.07 55217.22 88888.00 2009-05-08 03:38:02.875 128 12608.52 140.00 55217.18 88888.00 2009-05-08 03:38:03.000 128 12608.50 140.03 55217.20 88888.00 2009-05-08 03:38:03.125 128 12608.52 140.07 55217.25 88888.00 2009-05-08 03:38:03.250 128 12608.50 140.05 55217.20 88888.00 2009-05-08 03:38:03.375 128 12608.45 139.95 55217.18 88888.00 2009-05-08 03:38:03.500 128 12608.42 139.93 55217.12 88888.00 2009-05-08 03:38:03.625 128 12608.58 140.00 55217.18 88888.00 2009-05-08 03:38:03.750 128 12608.62 140.05 55217.18 88888.00 2009-05-08 03:38:03.875 128 12608.70 140.03 55217.20 88888.00 2009-05-08 03:38:04.000 128 12608.70 140.00 55217.18 88888.00 2009-05-08 03:38:04.125 128 12608.60 140.05 55217.20 88888.00 2009-05-08 03:38:04.250 128 12608.62 140.07 55217.25 88888.00 2009-05-08 03:38:04.375 128 12608.62 140.03 55217.22 88888.00 2009-05-08 03:38:04.500 128 12608.58 140.00 55217.22 88888.00 2009-05-08 03:38:04.625 128 12608.52 140.00 55217.20 88888.00 2009-05-08 03:38:04.750 128 12608.55 140.03 55217.20 88888.00 2009-05-08 03:38:04.875 128 12608.58 140.03 55217.22 88888.00 2009-05-08 03:38:05.000 128 12608.60 139.97 55217.18 88888.00 2009-05-08 03:38:05.125 128 12608.62 140.00 55217.18 88888.00 2009-05-08 03:38:05.250 128 12608.58 140.00 55217.22 88888.00 2009-05-08 03:38:05.375 128 12608.50 139.93 55217.18 88888.00 2009-05-08 03:38:05.500 128 12608.48 139.97 55217.20 88888.00 2009-05-08 03:38:05.625 128 12608.62 140.10 55217.25 88888.00 2009-05-08 03:38:05.750 128 12608.70 140.12 55217.25 88888.00 2009-05-08 03:38:05.875 128 12608.58 139.97 55217.18 88888.00 2009-05-08 03:38:06.000 128 12608.48 139.95 55217.18 88888.00 2009-05-08 03:38:06.125 128 12608.55 140.00 55217.20 88888.00 2009-05-08 03:38:06.250 128 12608.65 139.97 55217.22 88888.00 2009-05-08 03:38:06.375 128 12608.65 140.03 55217.20 88888.00 2009-05-08 03:38:06.500 128 12608.65 140.03 55217.22 88888.00 2009-05-08 03:38:06.625 128 12608.65 140.00 55217.20 88888.00 2009-05-08 03:38:06.750 128 12608.60 140.03 55217.22 88888.00 2009-05-08 03:38:06.875 128 12608.60 140.03 55217.22 88888.00 2009-05-08 03:38:07.000 128 12608.52 140.00 55217.20 88888.00 2009-05-08 03:38:07.125 128 12608.52 140.03 55217.20 88888.00 2009-05-08 03:38:07.250 128 12608.50 140.05 55217.20 88888.00 2009-05-08 03:38:07.375 128 12608.45 140.07 55217.25 88888.00 2009-05-08 03:38:07.500 128 12608.45 140.03 55217.22 88888.00 2009-05-08 03:38:07.625 128 12608.50 140.00 55217.22 88888.00 2009-05-08 03:38:07.750 128 12608.58 140.05 55217.22 88888.00 2009-05-08 03:38:07.875 128 12608.58 140.07 55217.22 88888.00 2009-05-08 03:38:08.000 128 12608.58 140.10 55217.22 88888.00 2009-05-08 03:38:08.125 128 12608.58 140.05 55217.20 88888.00 2009-05-08 03:38:08.250 128 12608.50 140.03 55217.20 88888.00 2009-05-08 03:38:08.375 128 12608.42 140.05 55217.20 88888.00 2009-05-08 03:38:08.500 128 12608.45 140.03 55217.22 88888.00 2009-05-08 03:38:08.625 128 12608.58 140.07 55217.22 88888.00 2009-05-08 03:38:08.750 128 12608.60 140.07 55217.22 88888.00 2009-05-08 03:38:08.875 128 12608.55 140.10 55217.22 88888.00 2009-05-08 03:38:09.000 128 12608.52 140.07 55217.20 88888.00 2009-05-08 03:38:09.125 128 12608.58 140.10 55217.18 88888.00 2009-05-08 03:38:09.250 128 12608.62 140.05 55217.20 88888.00 2009-05-08 03:38:09.375 128 12608.62 140.10 55217.25 88888.00 2009-05-08 03:38:09.500 128 12608.60 140.10 55217.20 88888.00 2009-05-08 03:38:09.625 128 12608.55 140.03 55217.15 88888.00 2009-05-08 03:38:09.750 128 12608.50 140.10 55217.18 88888.00 2009-05-08 03:38:09.875 128 12608.52 140.20 55217.22 88888.00 2009-05-08 03:38:10.000 128 12608.55 140.18 55217.20 88888.00 2009-05-08 03:38:10.125 128 12608.52 140.20 55217.25 88888.00 2009-05-08 03:38:10.250 128 12608.45 140.15 55217.22 88888.00 2009-05-08 03:38:10.375 128 12608.42 140.12 55217.20 88888.00 2009-05-08 03:38:10.500 128 12608.42 140.18 55217.22 88888.00 2009-05-08 03:38:10.625 128 12608.50 140.25 55217.20 88888.00 2009-05-08 03:38:10.750 128 12608.58 140.28 55217.25 88888.00 2009-05-08 03:38:10.875 128 12608.65 140.28 55217.25 88888.00 2009-05-08 03:38:11.000 128 12608.62 140.25 55217.25 88888.00 2009-05-08 03:38:11.125 128 12608.52 140.22 55217.22 88888.00 2009-05-08 03:38:11.250 128 12608.45 140.20 55217.22 88888.00 2009-05-08 03:38:11.375 128 12608.50 140.22 55217.20 88888.00 2009-05-08 03:38:11.500 128 12608.50 140.22 55217.22 88888.00 2009-05-08 03:38:11.625 128 12608.50 140.18 55217.18 88888.00 2009-05-08 03:38:11.750 128 12608.55 140.20 55217.20 88888.00 2009-05-08 03:38:11.875 128 12608.55 140.25 55217.20 88888.00 2009-05-08 03:38:12.000 128 12608.50 140.30 55217.22 88888.00 2009-05-08 03:38:12.125 128 12608.50 140.25 55217.25 88888.00 2009-05-08 03:38:12.250 128 12608.52 140.22 55217.25 88888.00 2009-05-08 03:38:12.375 128 12608.52 140.25 55217.20 88888.00 2009-05-08 03:38:12.500 128 12608.48 140.30 55217.18 88888.00 2009-05-08 03:38:12.625 128 12608.48 140.32 55217.22 88888.00 2009-05-08 03:38:12.750 128 12608.55 140.38 55217.25 88888.00 2009-05-08 03:38:12.875 128 12608.50 140.28 55217.20 88888.00 2009-05-08 03:38:13.000 128 12608.40 140.25 55217.18 88888.00 2009-05-08 03:38:13.125 128 12608.45 140.28 55217.18 88888.00 2009-05-08 03:38:13.250 128 12608.50 140.25 55217.20 88888.00 2009-05-08 03:38:13.375 128 12608.52 140.28 55217.18 88888.00 2009-05-08 03:38:13.500 128 12608.55 140.32 55217.20 88888.00 2009-05-08 03:38:13.625 128 12608.58 140.38 55217.25 88888.00 2009-05-08 03:38:13.750 128 12608.60 140.43 55217.22 88888.00 2009-05-08 03:38:13.875 128 12608.55 140.35 55217.20 88888.00 2009-05-08 03:38:14.000 128 12608.48 140.40 55217.20 88888.00 2009-05-08 03:38:14.125 128 12608.52 140.40 55217.20 88888.00 2009-05-08 03:38:14.250 128 12608.60 140.32 55217.18 88888.00 2009-05-08 03:38:14.375 128 12608.58 140.28 55217.18 88888.00 2009-05-08 03:38:14.500 128 12608.58 140.32 55217.18 88888.00 2009-05-08 03:38:14.625 128 12608.58 140.38 55217.18 88888.00 2009-05-08 03:38:14.750 128 12608.58 140.45 55217.18 88888.00 2009-05-08 03:38:14.875 128 12608.62 140.50 55217.20 88888.00 2009-05-08 03:38:15.000 128 12608.60 140.43 55217.18 88888.00 2009-05-08 03:38:15.125 128 12608.58 140.38 55217.18 88888.00 2009-05-08 03:38:15.250 128 12608.60 140.40 55217.20 88888.00 2009-05-08 03:38:15.375 128 12608.62 140.45 55217.20 88888.00 2009-05-08 03:38:15.500 128 12608.62 140.40 55217.18 88888.00 2009-05-08 03:38:15.625 128 12608.60 140.47 55217.18 88888.00 2009-05-08 03:38:15.750 128 12608.65 140.45 55217.18 88888.00 2009-05-08 03:38:15.875 128 12608.62 140.40 55217.15 88888.00 2009-05-08 03:38:16.000 128 12608.52 140.47 55217.20 88888.00 2009-05-08 03:38:16.125 128 12608.52 140.53 55217.22 88888.00 2009-05-08 03:38:16.250 128 12608.55 140.55 55217.22 88888.00 2009-05-08 03:38:16.375 128 12608.52 140.55 55217.18 88888.00 2009-05-08 03:38:16.500 128 12608.52 140.47 55217.15 88888.00 2009-05-08 03:38:16.625 128 12608.62 140.50 55217.18 88888.00 2009-05-08 03:38:16.750 128 12608.60 140.50 55217.15 88888.00 2009-05-08 03:38:16.875 128 12608.65 140.57 55217.15 88888.00 2009-05-08 03:38:17.000 128 12608.65 140.53 55217.15 88888.00 2009-05-08 03:38:17.125 128 12608.65 140.57 55217.15 88888.00 2009-05-08 03:38:17.250 128 12608.65 140.55 55217.15 88888.00 2009-05-08 03:38:17.375 128 12608.62 140.50 55217.15 88888.00 2009-05-08 03:38:17.500 128 12608.58 140.57 55217.20 88888.00 2009-05-08 03:38:17.625 128 12608.58 140.60 55217.20 88888.00 2009-05-08 03:38:17.750 128 12608.58 140.60 55217.18 88888.00 2009-05-08 03:38:17.875 128 12608.58 140.53 55217.15 88888.00 2009-05-08 03:38:18.000 128 12608.65 140.60 55217.18 88888.00 2009-05-08 03:38:18.125 128 12608.73 140.70 55217.18 88888.00 2009-05-08 03:38:18.250 128 12608.67 140.62 55217.15 88888.00 2009-05-08 03:38:18.375 128 12608.62 140.57 55217.15 88888.00 2009-05-08 03:38:18.500 128 12608.60 140.53 55217.15 88888.00 2009-05-08 03:38:18.625 128 12608.60 140.68 55217.15 88888.00 2009-05-08 03:38:18.750 128 12608.65 140.78 55217.20 88888.00 2009-05-08 03:38:18.875 128 12608.70 140.75 55217.20 88888.00 2009-05-08 03:38:19.000 128 12608.60 140.60 55217.12 88888.00 2009-05-08 03:38:19.125 128 12608.60 140.60 55217.12 88888.00 2009-05-08 03:38:19.250 128 12608.62 140.65 55217.18 88888.00 2009-05-08 03:38:19.375 128 12608.65 140.68 55217.18 88888.00 2009-05-08 03:38:19.500 128 12608.73 140.72 55217.20 88888.00 2009-05-08 03:38:19.625 128 12608.77 140.72 55217.18 88888.00 2009-05-08 03:38:19.750 128 12608.83 140.70 55217.18 88888.00 2009-05-08 03:38:19.875 128 12608.73 140.65 55217.15 88888.00 2009-05-08 03:38:20.000 128 12608.60 140.70 55217.15 88888.00 2009-05-08 03:38:20.125 128 12608.62 140.72 55217.18 88888.00 2009-05-08 03:38:20.250 128 12608.75 140.78 55217.18 88888.00 2009-05-08 03:38:20.375 128 12608.77 140.78 55217.18 88888.00 2009-05-08 03:38:20.500 128 12608.70 140.72 55217.18 88888.00 2009-05-08 03:38:20.625 128 12608.65 140.65 55217.12 88888.00 2009-05-08 03:38:20.750 128 12608.73 140.70 55217.15 88888.00 2009-05-08 03:38:20.875 128 12608.75 140.70 55217.15 88888.00 2009-05-08 03:38:21.000 128 12608.77 140.78 55217.18 88888.00 2009-05-08 03:38:21.125 128 12608.77 140.70 55217.15 88888.00 2009-05-08 03:38:21.250 128 12608.75 140.72 55217.18 88888.00 2009-05-08 03:38:21.375 128 12608.80 140.78 55217.15 88888.00 2009-05-08 03:38:21.500 128 12608.77 140.75 55217.15 88888.00 2009-05-08 03:38:21.625 128 12608.83 140.80 55217.12 88888.00 2009-05-08 03:38:21.750 128 12608.80 140.78 55217.12 88888.00 2009-05-08 03:38:21.875 128 12608.75 140.78 55217.10 88888.00 2009-05-08 03:38:22.000 128 12608.75 140.80 55217.10 88888.00 2009-05-08 03:38:22.125 128 12608.77 140.80 55217.12 88888.00 2009-05-08 03:38:22.250 128 12608.75 140.75 55217.10 88888.00 2009-05-08 03:38:22.375 128 12608.75 140.72 55217.12 88888.00 2009-05-08 03:38:22.500 128 12608.70 140.72 55217.10 88888.00 2009-05-08 03:38:22.625 128 12608.67 140.72 55217.07 88888.00 2009-05-08 03:38:22.750 128 12608.73 140.78 55217.10 88888.00 2009-05-08 03:38:22.875 128 12608.73 140.78 55217.10 88888.00 2009-05-08 03:38:23.000 128 12608.67 140.80 55217.07 88888.00 2009-05-08 03:38:23.125 128 12608.70 140.80 55217.07 88888.00 2009-05-08 03:38:23.250 128 12608.80 140.85 55217.12 88888.00 2009-05-08 03:38:23.375 128 12608.85 140.85 55217.10 88888.00 2009-05-08 03:38:23.500 128 12608.92 140.88 55217.15 88888.00 2009-05-08 03:38:23.625 128 12608.85 140.85 55217.15 88888.00 2009-05-08 03:38:23.750 128 12608.77 140.88 55217.10 88888.00 2009-05-08 03:38:23.875 128 12608.73 140.93 55217.12 88888.00 2009-05-08 03:38:24.000 128 12608.67 140.85 55217.07 88888.00 2009-05-08 03:38:24.125 128 12608.77 140.88 55217.12 88888.00 2009-05-08 03:38:24.250 128 12608.85 140.88 55217.12 88888.00 2009-05-08 03:38:24.375 128 12608.83 140.85 55217.10 88888.00 2009-05-08 03:38:24.500 128 12608.88 140.95 55217.12 88888.00 2009-05-08 03:38:24.625 128 12608.95 140.97 55217.10 88888.00 2009-05-08 03:38:24.750 128 12608.85 140.95 55217.07 88888.00 2009-05-08 03:38:24.875 128 12608.77 140.95 55217.10 88888.00 2009-05-08 03:38:25.000 128 12608.83 140.97 55217.10 88888.00 2009-05-08 03:38:25.125 128 12608.83 141.00 55217.12 88888.00 2009-05-08 03:38:25.250 128 12608.77 140.97 55217.12 88888.00 2009-05-08 03:38:25.375 128 12608.80 140.95 55217.12 88888.00 2009-05-08 03:38:25.500 128 12608.80 140.95 55217.07 88888.00 2009-05-08 03:38:25.625 128 12608.85 140.97 55217.12 88888.00 2009-05-08 03:38:25.750 128 12608.85 140.97 55217.12 88888.00 2009-05-08 03:38:25.875 128 12608.83 140.93 55217.07 88888.00 2009-05-08 03:38:26.000 128 12608.80 140.93 55217.05 88888.00 2009-05-08 03:38:26.125 128 12608.75 140.95 55217.10 88888.00 2009-05-08 03:38:26.250 128 12608.75 141.05 55217.10 88888.00 2009-05-08 03:38:26.375 128 12608.67 140.95 55217.07 88888.00 2009-05-08 03:38:26.500 128 12608.62 140.90 55217.07 88888.00 2009-05-08 03:38:26.625 128 12608.67 140.95 55217.07 88888.00 2009-05-08 03:38:26.750 128 12608.70 141.00 55217.15 88888.00 2009-05-08 03:38:26.875 128 12608.73 140.97 55217.15 88888.00 2009-05-08 03:38:27.000 128 12608.73 140.95 55217.07 88888.00 2009-05-08 03:38:27.125 128 12608.77 140.93 55217.07 88888.00 2009-05-08 03:38:27.250 128 12608.77 141.00 55217.12 88888.00 2009-05-08 03:38:27.375 128 12608.83 141.05 55217.15 88888.00 2009-05-08 03:38:27.500 128 12608.80 141.03 55217.15 88888.00 2009-05-08 03:38:27.625 128 12608.83 141.05 55217.15 88888.00 2009-05-08 03:38:27.750 128 12608.75 141.00 55217.12 88888.00 2009-05-08 03:38:27.875 128 12608.73 141.00 55217.12 88888.00 2009-05-08 03:38:28.000 128 12608.75 141.03 55217.12 88888.00 2009-05-08 03:38:28.125 128 12608.75 141.00 55217.12 88888.00 2009-05-08 03:38:28.250 128 12608.67 140.97 55217.12 88888.00 2009-05-08 03:38:28.375 128 12608.75 141.00 55217.12 88888.00 2009-05-08 03:38:28.500 128 12608.67 140.97 55217.07 88888.00 2009-05-08 03:38:28.625 128 12608.70 140.97 55217.07 88888.00 2009-05-08 03:38:28.750 128 12608.70 141.00 55217.07 88888.00 2009-05-08 03:38:28.875 128 12608.70 141.03 55217.07 88888.00 2009-05-08 03:38:29.000 128 12608.70 141.07 55217.07 88888.00 2009-05-08 03:38:29.125 128 12608.70 141.15 55217.10 88888.00 2009-05-08 03:38:29.250 128 12608.73 141.07 55217.07 88888.00 2009-05-08 03:38:29.375 128 12608.73 141.05 55217.05 88888.00 2009-05-08 03:38:29.500 128 12608.67 141.05 55217.07 88888.00 2009-05-08 03:38:29.625 128 12608.75 141.10 55217.10 88888.00 2009-05-08 03:38:29.750 128 12608.75 141.10 55217.07 88888.00 2009-05-08 03:38:29.875 128 12608.70 141.07 55217.10 88888.00 2009-05-08 03:38:30.000 128 12608.70 141.10 55217.12 88888.00 2009-05-08 03:38:30.125 128 12608.73 141.12 55217.15 88888.00 2009-05-08 03:38:30.250 128 12608.73 141.05 55217.07 88888.00 2009-05-08 03:38:30.375 128 12608.65 141.05 55217.07 88888.00 2009-05-08 03:38:30.500 128 12608.70 141.07 55217.10 88888.00 2009-05-08 03:38:30.625 128 12608.70 141.05 55217.07 88888.00 2009-05-08 03:38:30.750 128 12608.67 141.05 55217.05 88888.00 2009-05-08 03:38:30.875 128 12608.75 141.10 55217.07 88888.00 2009-05-08 03:38:31.000 128 12608.73 141.15 55217.10 88888.00 2009-05-08 03:38:31.125 128 12608.70 141.15 55217.10 88888.00 2009-05-08 03:38:31.250 128 12608.67 141.12 55217.10 88888.00 2009-05-08 03:38:31.375 128 12608.65 141.10 55217.10 88888.00 2009-05-08 03:38:31.500 128 12608.70 141.15 55217.12 88888.00 2009-05-08 03:38:31.625 128 12608.77 141.20 55217.12 88888.00 2009-05-08 03:38:31.750 128 12608.77 141.15 55217.10 88888.00 2009-05-08 03:38:31.875 128 12608.73 141.15 55217.12 88888.00 2009-05-08 03:38:32.000 128 12608.65 141.10 55217.10 88888.00 2009-05-08 03:38:32.125 128 12608.75 141.15 55217.18 88888.00 2009-05-08 03:38:32.250 128 12608.75 141.18 55217.18 88888.00 2009-05-08 03:38:32.375 128 12608.73 141.25 55217.18 88888.00 2009-05-08 03:38:32.500 128 12608.75 141.20 55217.15 88888.00 2009-05-08 03:38:32.625 128 12608.67 141.07 55217.07 88888.00 2009-05-08 03:38:32.750 128 12608.65 141.12 55217.10 88888.00 2009-05-08 03:38:32.875 128 12608.60 141.10 55217.07 88888.00 2009-05-08 03:38:33.000 128 12608.65 141.07 55217.05 88888.00 2009-05-08 03:38:33.125 128 12608.70 141.10 55217.07 88888.00 2009-05-08 03:38:33.250 128 12608.75 141.12 55217.15 88888.00 2009-05-08 03:38:33.375 128 12608.65 141.15 55217.12 88888.00 2009-05-08 03:38:33.500 128 12608.58 141.12 55217.10 88888.00 2009-05-08 03:38:33.625 128 12608.67 141.18 55217.12 88888.00 2009-05-08 03:38:33.750 128 12608.67 141.10 55217.05 88888.00 2009-05-08 03:38:33.875 128 12608.58 141.03 55217.05 88888.00 2009-05-08 03:38:34.000 128 12608.58 141.05 55217.07 88888.00 2009-05-08 03:38:34.125 128 12608.52 141.07 55217.07 88888.00 2009-05-08 03:38:34.250 128 12608.52 141.10 55217.10 88888.00 2009-05-08 03:38:34.375 128 12608.62 141.15 55217.12 88888.00 2009-05-08 03:38:34.500 128 12608.62 141.20 55217.18 88888.00 2009-05-08 03:38:34.625 128 12608.62 141.20 55217.15 88888.00 2009-05-08 03:38:34.750 128 12608.60 141.18 55217.12 88888.00 2009-05-08 03:38:34.875 128 12608.58 141.20 55217.12 88888.00 2009-05-08 03:38:35.000 128 12608.55 141.22 55217.15 88888.00 2009-05-08 03:38:35.125 128 12608.48 141.22 55217.20 88888.00 2009-05-08 03:38:35.250 128 12608.45 141.20 55217.20 88888.00 2009-05-08 03:38:35.375 128 12608.48 141.22 55217.18 88888.00 2009-05-08 03:38:35.500 128 12608.55 141.22 55217.18 88888.00 2009-05-08 03:38:35.625 128 12608.60 141.20 55217.18 88888.00 2009-05-08 03:38:35.750 128 12608.55 141.15 55217.18 88888.00 2009-05-08 03:38:35.875 128 12608.58 141.07 55217.15 88888.00 2009-05-08 03:38:36.000 128 12608.60 141.10 55217.12 88888.00 2009-05-08 03:38:36.125 128 12608.55 141.07 55217.10 88888.00 2009-05-08 03:38:36.250 128 12608.52 141.10 55217.15 88888.00 2009-05-08 03:38:36.375 128 12608.58 141.12 55217.15 88888.00 2009-05-08 03:38:36.500 128 12608.55 141.10 55217.12 88888.00 2009-05-08 03:38:36.625 128 12608.52 141.12 55217.12 88888.00 2009-05-08 03:38:36.750 128 12608.55 141.15 55217.15 88888.00 2009-05-08 03:38:36.875 128 12608.50 141.15 55217.15 88888.00 2009-05-08 03:38:37.000 128 12608.45 141.10 55217.07 88888.00 2009-05-08 03:38:37.125 128 12608.40 141.00 55217.07 88888.00 2009-05-08 03:38:37.250 128 12608.45 141.07 55217.12 88888.00 2009-05-08 03:38:37.375 128 12608.45 141.10 55217.12 88888.00 2009-05-08 03:38:37.500 128 12608.40 141.10 55217.15 88888.00 2009-05-08 03:38:37.625 128 12608.42 141.12 55217.18 88888.00 2009-05-08 03:38:37.750 128 12608.40 141.07 55217.18 88888.00 2009-05-08 03:38:37.875 128 12608.33 141.05 55217.18 88888.00 2009-05-08 03:38:38.000 128 12608.40 141.12 55217.18 88888.00 2009-05-08 03:38:38.125 128 12608.50 141.12 55217.15 88888.00 2009-05-08 03:38:38.250 128 12608.52 141.12 55217.15 88888.00 2009-05-08 03:38:38.375 128 12608.50 141.07 55217.15 88888.00 2009-05-08 03:38:38.500 128 12608.42 141.07 55217.18 88888.00 2009-05-08 03:38:38.625 128 12608.38 141.12 55217.20 88888.00 2009-05-08 03:38:38.750 128 12608.35 141.10 55217.18 88888.00 2009-05-08 03:38:38.875 128 12608.40 141.12 55217.20 88888.00 2009-05-08 03:38:39.000 128 12608.40 141.10 55217.22 88888.00 2009-05-08 03:38:39.125 128 12608.42 141.10 55217.20 88888.00 2009-05-08 03:38:39.250 128 12608.40 141.12 55217.20 88888.00 2009-05-08 03:38:39.375 128 12608.42 141.10 55217.20 88888.00 2009-05-08 03:38:39.500 128 12608.35 141.10 55217.18 88888.00 2009-05-08 03:38:39.625 128 12608.33 141.10 55217.20 88888.00 2009-05-08 03:38:39.750 128 12608.33 141.12 55217.20 88888.00 2009-05-08 03:38:39.875 128 12608.27 141.03 55217.15 88888.00 2009-05-08 03:38:40.000 128 12608.27 141.03 55217.15 88888.00 2009-05-08 03:38:40.125 128 12608.25 141.00 55217.18 88888.00 2009-05-08 03:38:40.250 128 12608.27 140.95 55217.18 88888.00 2009-05-08 03:38:40.375 128 12608.25 140.93 55217.18 88888.00 2009-05-08 03:38:40.500 128 12608.25 140.97 55217.18 88888.00 2009-05-08 03:38:40.625 128 12608.33 141.00 55217.18 88888.00 2009-05-08 03:38:40.750 128 12608.35 141.03 55217.18 88888.00 2009-05-08 03:38:40.875 128 12608.33 140.97 55217.18 88888.00 2009-05-08 03:38:41.000 128 12608.27 140.97 55217.18 88888.00 2009-05-08 03:38:41.125 128 12608.27 140.97 55217.18 88888.00 2009-05-08 03:38:41.250 128 12608.25 140.95 55217.18 88888.00 2009-05-08 03:38:41.375 128 12608.25 140.90 55217.12 88888.00 2009-05-08 03:38:41.500 128 12608.23 140.93 55217.18 88888.00 2009-05-08 03:38:41.625 128 12608.17 140.93 55217.18 88888.00 2009-05-08 03:38:41.750 128 12608.23 140.90 55217.18 88888.00 2009-05-08 03:38:41.875 128 12608.27 140.90 55217.18 88888.00 2009-05-08 03:38:42.000 128 12608.23 140.85 55217.15 88888.00 2009-05-08 03:38:42.125 128 12608.27 140.90 55217.18 88888.00 2009-05-08 03:38:42.250 128 12608.38 140.93 55217.18 88888.00 2009-05-08 03:38:42.375 128 12608.38 140.90 55217.18 88888.00 2009-05-08 03:38:42.500 128 12608.33 140.93 55217.18 88888.00 2009-05-08 03:38:42.625 128 12608.33 140.95 55217.20 88888.00 2009-05-08 03:38:42.750 128 12608.35 140.97 55217.20 88888.00 2009-05-08 03:38:42.875 128 12608.27 140.90 55217.18 88888.00 2009-05-08 03:38:43.000 128 12608.25 140.85 55217.20 88888.00 2009-05-08 03:38:43.125 128 12608.25 140.85 55217.18 88888.00 2009-05-08 03:38:43.250 128 12608.23 140.88 55217.20 88888.00 2009-05-08 03:38:43.375 128 12608.17 140.88 55217.18 88888.00 2009-05-08 03:38:43.500 128 12608.20 140.82 55217.20 88888.00 2009-05-08 03:38:43.625 128 12608.25 140.82 55217.20 88888.00 2009-05-08 03:38:43.750 128 12608.30 140.80 55217.18 88888.00 2009-05-08 03:38:43.875 128 12608.33 140.85 55217.20 88888.00 2009-05-08 03:38:44.000 128 12608.40 140.88 55217.20 88888.00 2009-05-08 03:38:44.125 128 12608.40 140.90 55217.22 88888.00 2009-05-08 03:38:44.250 128 12608.35 140.88 55217.22 88888.00 2009-05-08 03:38:44.375 128 12608.27 140.80 55217.20 88888.00 2009-05-08 03:38:44.500 128 12608.30 140.78 55217.15 88888.00 2009-05-08 03:38:44.625 128 12608.33 140.72 55217.18 88888.00 2009-05-08 03:38:44.750 128 12608.42 140.78 55217.20 88888.00 2009-05-08 03:38:44.875 128 12608.40 140.78 55217.20 88888.00 2009-05-08 03:38:45.000 128 12608.33 140.80 55217.20 88888.00 2009-05-08 03:38:45.125 128 12608.38 140.82 55217.20 88888.00 2009-05-08 03:38:45.250 128 12608.35 140.85 55217.22 88888.00 2009-05-08 03:38:45.375 128 12608.27 140.80 55217.18 88888.00 2009-05-08 03:38:45.500 128 12608.20 140.78 55217.18 88888.00 2009-05-08 03:38:45.625 128 12608.17 140.78 55217.20 88888.00 2009-05-08 03:38:45.750 128 12608.25 140.80 55217.22 88888.00 2009-05-08 03:38:45.875 128 12608.33 140.78 55217.22 88888.00 2009-05-08 03:38:46.000 128 12608.23 140.72 55217.20 88888.00 2009-05-08 03:38:46.125 128 12608.17 140.75 55217.22 88888.00 2009-05-08 03:38:46.250 128 12608.23 140.75 55217.22 88888.00 2009-05-08 03:38:46.375 128 12608.30 140.78 55217.25 88888.00 2009-05-08 03:38:46.500 128 12608.33 140.75 55217.22 88888.00 2009-05-08 03:38:46.625 128 12608.35 140.75 55217.22 88888.00 2009-05-08 03:38:46.750 128 12608.35 140.78 55217.25 88888.00 2009-05-08 03:38:46.875 128 12608.35 140.75 55217.22 88888.00 2009-05-08 03:38:47.000 128 12608.33 140.72 55217.20 88888.00 2009-05-08 03:38:47.125 128 12608.20 140.68 55217.20 88888.00 2009-05-08 03:38:47.250 128 12608.25 140.65 55217.22 88888.00 2009-05-08 03:38:47.375 128 12608.27 140.62 55217.20 88888.00 2009-05-08 03:38:47.500 128 12608.33 140.60 55217.18 88888.00 2009-05-08 03:38:47.625 128 12608.35 140.62 55217.20 88888.00 2009-05-08 03:38:47.750 128 12608.40 140.62 55217.18 88888.00 2009-05-08 03:38:47.875 128 12608.38 140.62 55217.12 88888.00 2009-05-08 03:38:48.000 128 12608.33 140.65 55217.15 88888.00 2009-05-08 03:38:48.125 128 12608.30 140.62 55217.18 88888.00 2009-05-08 03:38:48.250 128 12608.30 140.57 55217.22 88888.00 2009-05-08 03:38:48.375 128 12608.30 140.60 55217.22 88888.00 2009-05-08 03:38:48.500 128 12608.27 140.55 55217.18 88888.00 2009-05-08 03:38:48.625 128 12608.27 140.57 55217.22 88888.00 2009-05-08 03:38:48.750 128 12608.27 140.50 55217.20 88888.00 2009-05-08 03:38:48.875 128 12608.30 140.55 55217.20 88888.00 2009-05-08 03:38:49.000 128 12608.27 140.60 55217.18 88888.00 2009-05-08 03:38:49.125 128 12608.25 140.55 55217.20 88888.00 2009-05-08 03:38:49.250 128 12608.35 140.55 55217.22 88888.00 2009-05-08 03:38:49.375 128 12608.33 140.57 55217.22 88888.00 2009-05-08 03:38:49.500 128 12608.33 140.55 55217.20 88888.00 2009-05-08 03:38:49.625 128 12608.33 140.53 55217.20 88888.00 2009-05-08 03:38:49.750 128 12608.35 140.45 55217.20 88888.00 2009-05-08 03:38:49.875 128 12608.38 140.50 55217.22 88888.00 2009-05-08 03:38:50.000 128 12608.40 140.55 55217.22 88888.00 2009-05-08 03:38:50.125 128 12608.38 140.55 55217.25 88888.00 2009-05-08 03:38:50.250 128 12608.33 140.53 55217.22 88888.00 2009-05-08 03:38:50.375 128 12608.27 140.55 55217.25 88888.00 2009-05-08 03:38:50.500 128 12608.27 140.50 55217.22 88888.00 2009-05-08 03:38:50.625 128 12608.38 140.50 55217.22 88888.00 2009-05-08 03:38:50.750 128 12608.45 140.47 55217.22 88888.00 2009-05-08 03:38:50.875 128 12608.35 140.45 55217.22 88888.00 2009-05-08 03:38:51.000 128 12608.30 140.40 55217.20 88888.00 2009-05-08 03:38:51.125 128 12608.33 140.40 55217.22 88888.00 2009-05-08 03:38:51.250 128 12608.33 140.35 55217.18 88888.00 2009-05-08 03:38:51.375 128 12608.35 140.38 55217.20 88888.00 2009-05-08 03:38:51.500 128 12608.45 140.47 55217.22 88888.00 2009-05-08 03:38:51.625 128 12608.45 140.47 55217.25 88888.00 2009-05-08 03:38:51.750 128 12608.35 140.40 55217.22 88888.00 2009-05-08 03:38:51.875 128 12608.25 140.32 55217.22 88888.00 2009-05-08 03:38:52.000 128 12608.25 140.32 55217.20 88888.00 2009-05-08 03:38:52.125 128 12608.40 140.40 55217.25 88888.00 2009-05-08 03:38:52.250 128 12608.48 140.40 55217.30 88888.00 2009-05-08 03:38:52.375 128 12608.48 140.38 55217.28 88888.00 2009-05-08 03:38:52.500 128 12608.42 140.25 55217.20 88888.00 2009-05-08 03:38:52.625 128 12608.35 140.25 55217.18 88888.00 2009-05-08 03:38:52.750 128 12608.38 140.35 55217.25 88888.00 2009-05-08 03:38:52.875 128 12608.38 140.43 55217.25 88888.00 2009-05-08 03:38:53.000 128 12608.35 140.40 55217.22 88888.00 2009-05-08 03:38:53.125 128 12608.33 140.35 55217.25 88888.00 2009-05-08 03:38:53.250 128 12608.38 140.35 55217.28 88888.00 2009-05-08 03:38:53.375 128 12608.33 140.28 55217.25 88888.00 2009-05-08 03:38:53.500 128 12608.25 140.22 55217.20 88888.00 2009-05-08 03:38:53.625 128 12608.25 140.28 55217.22 88888.00 2009-05-08 03:38:53.750 128 12608.35 140.35 55217.25 88888.00 2009-05-08 03:38:53.875 128 12608.33 140.28 55217.25 88888.00 2009-05-08 03:38:54.000 128 12608.35 140.28 55217.22 88888.00 2009-05-08 03:38:54.125 128 12608.27 140.25 55217.22 88888.00 2009-05-08 03:38:54.250 128 12608.33 140.30 55217.28 88888.00 2009-05-08 03:38:54.375 128 12608.40 140.28 55217.28 88888.00 2009-05-08 03:38:54.500 128 12608.40 140.28 55217.22 88888.00 2009-05-08 03:38:54.625 128 12608.38 140.22 55217.22 88888.00 2009-05-08 03:38:54.750 128 12608.38 140.30 55217.28 88888.00 2009-05-08 03:38:54.875 128 12608.35 140.25 55217.22 88888.00 2009-05-08 03:38:55.000 128 12608.33 140.18 55217.20 88888.00 2009-05-08 03:38:55.125 128 12608.35 140.18 55217.25 88888.00 2009-05-08 03:38:55.250 128 12608.25 140.18 55217.25 88888.00 2009-05-08 03:38:55.375 128 12608.27 140.20 55217.25 88888.00 2009-05-08 03:38:55.500 128 12608.33 140.20 55217.25 88888.00 2009-05-08 03:38:55.625 128 12608.38 140.22 55217.30 88888.00 2009-05-08 03:38:55.750 128 12608.38 140.25 55217.30 88888.00 2009-05-08 03:38:55.875 128 12608.33 140.18 55217.28 88888.00 2009-05-08 03:38:56.000 128 12608.27 140.20 55217.22 88888.00 2009-05-08 03:38:56.125 128 12608.30 140.18 55217.22 88888.00 2009-05-08 03:38:56.250 128 12608.27 140.15 55217.22 88888.00 2009-05-08 03:38:56.375 128 12608.20 140.05 55217.20 88888.00 2009-05-08 03:38:56.500 128 12608.23 140.10 55217.22 88888.00 2009-05-08 03:38:56.625 128 12608.35 140.12 55217.28 88888.00 2009-05-08 03:38:56.750 128 12608.35 140.15 55217.28 88888.00 2009-05-08 03:38:56.875 128 12608.33 140.10 55217.22 88888.00 2009-05-08 03:38:57.000 128 12608.38 140.12 55217.22 88888.00 2009-05-08 03:38:57.125 128 12608.30 140.10 55217.20 88888.00 2009-05-08 03:38:57.250 128 12608.27 140.07 55217.22 88888.00 2009-05-08 03:38:57.375 128 12608.35 140.12 55217.25 88888.00 2009-05-08 03:38:57.500 128 12608.35 140.15 55217.25 88888.00 2009-05-08 03:38:57.625 128 12608.35 140.18 55217.28 88888.00 2009-05-08 03:38:57.750 128 12608.35 140.20 55217.30 88888.00 2009-05-08 03:38:57.875 128 12608.30 140.12 55217.25 88888.00 2009-05-08 03:38:58.000 128 12608.20 140.07 55217.20 88888.00 2009-05-08 03:38:58.125 128 12608.23 140.07 55217.22 88888.00 2009-05-08 03:38:58.250 128 12608.27 140.05 55217.25 88888.00 2009-05-08 03:38:58.375 128 12608.33 140.07 55217.25 88888.00 2009-05-08 03:38:58.500 128 12608.27 140.05 55217.22 88888.00 2009-05-08 03:38:58.625 128 12608.25 140.03 55217.20 88888.00 2009-05-08 03:38:58.750 128 12608.20 140.07 55217.20 88888.00 2009-05-08 03:38:58.875 128 12608.20 140.10 55217.22 88888.00 2009-05-08 03:38:59.000 128 12608.25 140.12 55217.22 88888.00 2009-05-08 03:38:59.125 128 12608.35 140.12 55217.25 88888.00 2009-05-08 03:38:59.250 128 12608.38 140.10 55217.25 88888.00 2009-05-08 03:38:59.375 128 12608.30 140.07 55217.25 88888.00 2009-05-08 03:38:59.500 128 12608.30 140.07 55217.28 88888.00 2009-05-08 03:38:59.625 128 12608.40 140.07 55217.28 88888.00 2009-05-08 03:38:59.750 128 12608.30 139.97 55217.22 88888.00 2009-05-08 03:38:59.875 128 12608.27 139.95 55217.25 88888.00 2009-05-08 03:39:00.000 128 12608.35 140.03 55217.25 88888.00 2009-05-08 03:39:00.125 128 12608.38 140.10 55217.28 88888.00 2009-05-08 03:39:00.250 128 12608.30 140.07 55217.25 88888.00 2009-05-08 03:39:00.375 128 12608.27 140.07 55217.25 88888.00 2009-05-08 03:39:00.500 128 12608.20 140.05 55217.28 88888.00 2009-05-08 03:39:00.625 128 12608.20 140.00 55217.25 88888.00 2009-05-08 03:39:00.750 128 12608.25 140.05 55217.28 88888.00 2009-05-08 03:39:00.875 128 12608.30 140.12 55217.30 88888.00 2009-05-08 03:39:01.000 128 12608.38 140.10 55217.30 88888.00 2009-05-08 03:39:01.125 128 12608.33 140.03 55217.25 88888.00 2009-05-08 03:39:01.250 128 12608.25 140.05 55217.25 88888.00 2009-05-08 03:39:01.375 128 12608.25 140.07 55217.22 88888.00 2009-05-08 03:39:01.500 128 12608.30 140.03 55217.22 88888.00 2009-05-08 03:39:01.625 128 12608.38 139.97 55217.25 88888.00 2009-05-08 03:39:01.750 128 12608.42 140.05 55217.28 88888.00 2009-05-08 03:39:01.875 128 12608.52 140.10 55217.30 88888.00 2009-05-08 03:39:02.000 128 12608.48 140.05 55217.28 88888.00 2009-05-08 03:39:02.125 128 12608.35 140.03 55217.28 88888.00 2009-05-08 03:39:02.250 128 12608.27 140.03 55217.30 88888.00 2009-05-08 03:39:02.375 128 12608.30 140.00 55217.25 88888.00 2009-05-08 03:39:02.500 128 12608.38 140.07 55217.28 88888.00 2009-05-08 03:39:02.625 128 12608.35 140.05 55217.28 88888.00 2009-05-08 03:39:02.750 128 12608.38 140.00 55217.25 88888.00 2009-05-08 03:39:02.875 128 12608.42 139.97 55217.20 88888.00 2009-05-08 03:39:03.000 128 12608.40 140.00 55217.22 88888.00 2009-05-08 03:39:03.125 128 12608.35 139.97 55217.22 88888.00 2009-05-08 03:39:03.250 128 12608.30 139.95 55217.22 88888.00 2009-05-08 03:39:03.375 128 12608.30 139.95 55217.18 88888.00 2009-05-08 03:39:03.500 128 12608.17 139.88 55217.15 88888.00 2009-05-08 03:39:03.625 128 12608.25 139.97 55217.22 88888.00 2009-05-08 03:39:03.750 128 12608.33 140.05 55217.25 88888.00 2009-05-08 03:39:03.875 128 12608.27 140.03 55217.25 88888.00 2009-05-08 03:39:04.000 128 12608.23 140.00 55217.22 88888.00 2009-05-08 03:39:04.125 128 12608.27 140.00 55217.25 88888.00 2009-05-08 03:39:04.250 128 12608.27 140.00 55217.25 88888.00 2009-05-08 03:39:04.375 128 12608.27 139.97 55217.22 88888.00 2009-05-08 03:39:04.500 128 12608.30 140.00 55217.25 88888.00 2009-05-08 03:39:04.625 128 12608.27 140.00 55217.22 88888.00 2009-05-08 03:39:04.750 128 12608.25 139.93 55217.22 88888.00 2009-05-08 03:39:04.875 128 12608.25 139.93 55217.25 88888.00 2009-05-08 03:39:05.000 128 12608.30 140.00 55217.25 88888.00 2009-05-08 03:39:05.125 128 12608.27 139.97 55217.25 88888.00 2009-05-08 03:39:05.250 128 12608.23 139.95 55217.25 88888.00 2009-05-08 03:39:05.375 128 12608.25 139.95 55217.22 88888.00 2009-05-08 03:39:05.500 128 12608.33 140.03 55217.30 88888.00 2009-05-08 03:39:05.625 128 12608.27 140.05 55217.32 88888.00 2009-05-08 03:39:05.750 128 12608.25 139.95 55217.28 88888.00 2009-05-08 03:39:05.875 128 12608.30 139.95 55217.25 88888.00 2009-05-08 03:39:06.000 128 12608.35 139.97 55217.22 88888.00 2009-05-08 03:39:06.125 128 12608.35 139.97 55217.22 88888.00 2009-05-08 03:39:06.250 128 12608.30 139.97 55217.22 88888.00 2009-05-08 03:39:06.375 128 12608.25 139.97 55217.20 88888.00 2009-05-08 03:39:06.500 128 12608.25 139.97 55217.25 88888.00 2009-05-08 03:39:06.625 128 12608.33 140.00 55217.25 88888.00 2009-05-08 03:39:06.750 128 12608.35 140.00 55217.22 88888.00 2009-05-08 03:39:06.875 128 12608.40 140.03 55217.28 88888.00 2009-05-08 03:39:07.000 128 12608.40 140.00 55217.22 88888.00 2009-05-08 03:39:07.125 128 12608.35 139.95 55217.22 88888.00 2009-05-08 03:39:07.250 128 12608.35 139.97 55217.25 88888.00 2009-05-08 03:39:07.375 128 12608.33 139.97 55217.22 88888.00 2009-05-08 03:39:07.500 128 12608.27 140.00 55217.22 88888.00 2009-05-08 03:39:07.625 128 12608.20 139.97 55217.25 88888.00 2009-05-08 03:39:07.750 128 12608.25 139.93 55217.25 88888.00 2009-05-08 03:39:07.875 128 12608.33 139.95 55217.25 88888.00 2009-05-08 03:39:08.000 128 12608.35 139.97 55217.25 88888.00 2009-05-08 03:39:08.125 128 12608.38 140.03 55217.25 88888.00 2009-05-08 03:39:08.250 128 12608.48 140.07 55217.30 88888.00 2009-05-08 03:39:08.375 128 12608.50 140.05 55217.28 88888.00 2009-05-08 03:39:08.500 128 12608.45 140.03 55217.22 88888.00 2009-05-08 03:39:08.625 128 12608.40 140.03 55217.25 88888.00 2009-05-08 03:39:08.750 128 12608.42 140.03 55217.28 88888.00 2009-05-08 03:39:08.875 128 12608.42 140.03 55217.28 88888.00 2009-05-08 03:39:09.000 128 12608.40 140.03 55217.25 88888.00 2009-05-08 03:39:09.125 128 12608.42 140.00 55217.20 88888.00 2009-05-08 03:39:09.250 128 12608.40 140.00 55217.22 88888.00 2009-05-08 03:39:09.375 128 12608.45 140.05 55217.25 88888.00 2009-05-08 03:39:09.500 128 12608.40 140.03 55217.25 88888.00 2009-05-08 03:39:09.625 128 12608.38 140.03 55217.25 88888.00 2009-05-08 03:39:09.750 128 12608.45 140.10 55217.22 88888.00 2009-05-08 03:39:09.875 128 12608.42 140.03 55217.22 88888.00 2009-05-08 03:39:10.000 128 12608.35 139.97 55217.20 88888.00 2009-05-08 03:39:10.125 128 12608.38 139.97 55217.22 88888.00 2009-05-08 03:39:10.250 128 12608.42 140.05 55217.25 88888.00 2009-05-08 03:39:10.375 128 12608.38 140.03 55217.22 88888.00 2009-05-08 03:39:10.500 128 12608.33 140.05 55217.25 88888.00 2009-05-08 03:39:10.625 128 12608.38 140.07 55217.25 88888.00 2009-05-08 03:39:10.750 128 12608.40 140.10 55217.25 88888.00 2009-05-08 03:39:10.875 128 12608.40 140.12 55217.28 88888.00 2009-05-08 03:39:11.000 128 12608.40 140.05 55217.25 88888.00 2009-05-08 03:39:11.125 128 12608.42 140.03 55217.22 88888.00 2009-05-08 03:39:11.250 128 12608.48 140.07 55217.25 88888.00 2009-05-08 03:39:11.375 128 12608.48 140.10 55217.22 88888.00 2009-05-08 03:39:11.500 128 12608.42 140.00 55217.22 88888.00 2009-05-08 03:39:11.625 128 12608.40 140.03 55217.22 88888.00 2009-05-08 03:39:11.750 128 12608.45 140.07 55217.25 88888.00 2009-05-08 03:39:11.875 128 12608.52 140.07 55217.22 88888.00 2009-05-08 03:39:12.000 128 12608.48 140.10 55217.22 88888.00 2009-05-08 03:39:12.125 128 12608.42 140.15 55217.25 88888.00 2009-05-08 03:39:12.250 128 12608.40 140.12 55217.22 88888.00 2009-05-08 03:39:12.375 128 12608.38 140.07 55217.25 88888.00 2009-05-08 03:39:12.500 128 12608.35 140.03 55217.22 88888.00 2009-05-08 03:39:12.625 128 12608.35 140.05 55217.20 88888.00 2009-05-08 03:39:12.750 128 12608.45 140.10 55217.22 88888.00 2009-05-08 03:39:12.875 128 12608.48 140.10 55217.22 88888.00 2009-05-08 03:39:13.000 128 12608.48 140.10 55217.20 88888.00 2009-05-08 03:39:13.125 128 12608.40 140.05 55217.18 88888.00 2009-05-08 03:39:13.250 128 12608.33 140.07 55217.20 88888.00 2009-05-08 03:39:13.375 128 12608.35 140.12 55217.22 88888.00 2009-05-08 03:39:13.500 128 12608.42 140.18 55217.25 88888.00 2009-05-08 03:39:13.625 128 12608.48 140.10 55217.22 88888.00 2009-05-08 03:39:13.750 128 12608.48 140.07 55217.18 88888.00 2009-05-08 03:39:13.875 128 12608.42 140.03 55217.18 88888.00 2009-05-08 03:39:14.000 128 12608.45 140.12 55217.18 88888.00 2009-05-08 03:39:14.125 128 12608.42 140.15 55217.22 88888.00 2009-05-08 03:39:14.250 128 12608.38 140.07 55217.20 88888.00 2009-05-08 03:39:14.375 128 12608.38 140.03 55217.22 88888.00 2009-05-08 03:39:14.500 128 12608.38 139.97 55217.18 88888.00 2009-05-08 03:39:14.625 128 12608.40 139.97 55217.20 88888.00 2009-05-08 03:39:14.750 128 12608.40 140.00 55217.20 88888.00 2009-05-08 03:39:14.875 128 12608.42 140.05 55217.22 88888.00 2009-05-08 03:39:15.000 128 12608.40 140.05 55217.18 88888.00 2009-05-08 03:39:15.125 128 12608.40 140.05 55217.15 88888.00 2009-05-08 03:39:15.250 128 12608.50 140.05 55217.20 88888.00 2009-05-08 03:39:15.375 128 12608.50 140.03 55217.20 88888.00 2009-05-08 03:39:15.500 128 12608.50 140.03 55217.20 88888.00 2009-05-08 03:39:15.625 128 12608.48 140.10 55217.22 88888.00 2009-05-08 03:39:15.750 128 12608.52 140.12 55217.22 88888.00 2009-05-08 03:39:15.875 128 12608.55 140.10 55217.20 88888.00 2009-05-08 03:39:16.000 128 12608.55 140.07 55217.18 88888.00 2009-05-08 03:39:16.125 128 12608.58 140.10 55217.20 88888.00 2009-05-08 03:39:16.250 128 12608.60 140.10 55217.20 88888.00 2009-05-08 03:39:16.375 128 12608.58 140.10 55217.20 88888.00 2009-05-08 03:39:16.500 128 12608.52 140.12 55217.20 88888.00 2009-05-08 03:39:16.625 128 12608.52 140.03 55217.15 88888.00 2009-05-08 03:39:16.750 128 12608.50 140.00 55217.15 88888.00 2009-05-08 03:39:16.875 128 12608.52 140.00 55217.15 88888.00 2009-05-08 03:39:17.000 128 12608.58 140.05 55217.18 88888.00 2009-05-08 03:39:17.125 128 12608.60 140.05 55217.15 88888.00 2009-05-08 03:39:17.250 128 12608.48 139.95 55217.15 88888.00 2009-05-08 03:39:17.375 128 12608.48 140.00 55217.15 88888.00 2009-05-08 03:39:17.500 128 12608.58 140.05 55217.18 88888.00 2009-05-08 03:39:17.625 128 12608.55 140.00 55217.15 88888.00 2009-05-08 03:39:17.750 128 12608.52 140.03 55217.15 88888.00 2009-05-08 03:39:17.875 128 12608.58 140.05 55217.15 88888.00 2009-05-08 03:39:18.000 128 12608.62 140.10 55217.18 88888.00 2009-05-08 03:39:18.125 128 12608.67 140.10 55217.20 88888.00 2009-05-08 03:39:18.250 128 12608.65 140.00 55217.20 88888.00 2009-05-08 03:39:18.375 128 12608.60 140.07 55217.22 88888.00 2009-05-08 03:39:18.500 128 12608.60 140.12 55217.20 88888.00 2009-05-08 03:39:18.625 128 12608.65 140.07 55217.18 88888.00 2009-05-08 03:39:18.750 128 12608.65 140.03 55217.18 88888.00 2009-05-08 03:39:18.875 128 12608.65 140.07 55217.20 88888.00 2009-05-08 03:39:19.000 128 12608.65 140.10 55217.20 88888.00 2009-05-08 03:39:19.125 128 12608.60 140.10 55217.20 88888.00 2009-05-08 03:39:19.250 128 12608.60 140.05 55217.18 88888.00 2009-05-08 03:39:19.375 128 12608.62 140.05 55217.18 88888.00 2009-05-08 03:39:19.500 128 12608.55 139.97 55217.15 88888.00 2009-05-08 03:39:19.625 128 12608.62 139.95 55217.15 88888.00 2009-05-08 03:39:19.750 128 12608.60 139.93 55217.12 88888.00 2009-05-08 03:39:19.875 128 12608.55 139.97 55217.18 88888.00 2009-05-08 03:39:20.000 128 12608.62 140.00 55217.18 88888.00 2009-05-08 03:39:20.125 128 12608.67 140.03 55217.15 88888.00 2009-05-08 03:39:20.250 128 12608.65 140.03 55217.15 88888.00 2009-05-08 03:39:20.375 128 12608.67 140.05 55217.18 88888.00 2009-05-08 03:39:20.500 128 12608.67 140.00 55217.15 88888.00 2009-05-08 03:39:20.625 128 12608.62 140.03 55217.12 88888.00 2009-05-08 03:39:20.750 128 12608.48 140.00 55217.15 88888.00 2009-05-08 03:39:20.875 128 12608.50 139.97 55217.15 88888.00 2009-05-08 03:39:21.000 128 12608.65 140.03 55217.18 88888.00 2009-05-08 03:39:21.125 128 12608.65 140.05 55217.18 88888.00 2009-05-08 03:39:21.250 128 12608.52 140.05 55217.18 88888.00 2009-05-08 03:39:21.375 128 12608.50 140.05 55217.20 88888.00 2009-05-08 03:39:21.500 128 12608.65 140.12 55217.22 88888.00 2009-05-08 03:39:21.625 128 12608.62 140.05 55217.18 88888.00 2009-05-08 03:39:21.750 128 12608.58 139.97 55217.15 88888.00 2009-05-08 03:39:21.875 128 12608.60 139.97 55217.18 88888.00 2009-05-08 03:39:22.000 128 12608.58 140.00 55217.18 88888.00 2009-05-08 03:39:22.125 128 12608.50 140.00 55217.20 88888.00 2009-05-08 03:39:22.250 128 12608.50 140.00 55217.20 88888.00 2009-05-08 03:39:22.375 128 12608.55 140.00 55217.22 88888.00 2009-05-08 03:39:22.500 128 12608.62 140.05 55217.28 88888.00 2009-05-08 03:39:22.625 128 12608.67 140.05 55217.25 88888.00 2009-05-08 03:39:22.750 128 12608.62 140.05 55217.22 88888.00 2009-05-08 03:39:22.875 128 12608.60 140.05 55217.25 88888.00 2009-05-08 03:39:23.000 128 12608.58 140.03 55217.20 88888.00 2009-05-08 03:39:23.125 128 12608.60 140.05 55217.22 88888.00 2009-05-08 03:39:23.250 128 12608.50 139.97 55217.20 88888.00 2009-05-08 03:39:23.375 128 12608.52 140.05 55217.22 88888.00 2009-05-08 03:39:23.500 128 12608.48 140.00 55217.20 88888.00 2009-05-08 03:39:23.625 128 12608.50 140.00 55217.20 88888.00 2009-05-08 03:39:23.750 128 12608.58 140.00 55217.22 88888.00 2009-05-08 03:39:23.875 128 12608.60 139.95 55217.22 88888.00 2009-05-08 03:39:24.000 128 12608.58 139.95 55217.20 88888.00 2009-05-08 03:39:24.125 128 12608.55 139.90 55217.20 88888.00 2009-05-08 03:39:24.250 128 12608.52 139.93 55217.20 88888.00 2009-05-08 03:39:24.375 128 12608.65 140.03 55217.22 88888.00 2009-05-08 03:39:24.500 128 12608.58 139.95 55217.18 88888.00 2009-05-08 03:39:24.625 128 12608.48 139.88 55217.18 88888.00 2009-05-08 03:39:24.750 128 12608.45 139.93 55217.22 88888.00 2009-05-08 03:39:24.875 128 12608.45 139.90 55217.20 88888.00 2009-05-08 03:39:25.000 128 12608.50 139.90 55217.18 88888.00 2009-05-08 03:39:25.125 128 12608.50 139.90 55217.20 88888.00 2009-05-08 03:39:25.250 128 12608.40 139.88 55217.20 88888.00 2009-05-08 03:39:25.375 128 12608.45 139.90 55217.20 88888.00 2009-05-08 03:39:25.500 128 12608.58 139.97 55217.22 88888.00 2009-05-08 03:39:25.625 128 12608.55 140.03 55217.20 88888.00 2009-05-08 03:39:25.750 128 12608.45 139.97 55217.20 88888.00 2009-05-08 03:39:25.875 128 12608.40 139.90 55217.18 88888.00 2009-05-08 03:39:26.000 128 12608.38 139.93 55217.20 88888.00 2009-05-08 03:39:26.125 128 12608.40 139.88 55217.20 88888.00 2009-05-08 03:39:26.250 128 12608.38 139.88 55217.20 88888.00 2009-05-08 03:39:26.375 128 12608.50 139.93 55217.25 88888.00 2009-05-08 03:39:26.500 128 12608.52 139.95 55217.25 88888.00 2009-05-08 03:39:26.625 128 12608.55 139.93 55217.25 88888.00 2009-05-08 03:39:26.750 128 12608.60 139.93 55217.22 88888.00 2009-05-08 03:39:26.875 128 12608.55 139.85 55217.20 88888.00 2009-05-08 03:39:27.000 128 12608.48 139.82 55217.18 88888.00 2009-05-08 03:39:27.125 128 12608.50 139.88 55217.20 88888.00 2009-05-08 03:39:27.250 128 12608.48 139.80 55217.18 88888.00 2009-05-08 03:39:27.375 128 12608.55 139.85 55217.20 88888.00 2009-05-08 03:39:27.500 128 12608.55 139.85 55217.20 88888.00 2009-05-08 03:39:27.625 128 12608.52 139.80 55217.20 88888.00 2009-05-08 03:39:27.750 128 12608.52 139.82 55217.22 88888.00 2009-05-08 03:39:27.875 128 12608.55 139.82 55217.22 88888.00 2009-05-08 03:39:28.000 128 12608.55 139.82 55217.20 88888.00 2009-05-08 03:39:28.125 128 12608.45 139.88 55217.28 88888.00 2009-05-08 03:39:28.250 128 12608.42 139.75 55217.22 88888.00 2009-05-08 03:39:28.375 128 12608.48 139.82 55217.22 88888.00 2009-05-08 03:39:28.500 128 12608.52 139.90 55217.22 88888.00 2009-05-08 03:39:28.625 128 12608.48 139.85 55217.22 88888.00 2009-05-08 03:39:28.750 128 12608.48 139.78 55217.22 88888.00 2009-05-08 03:39:28.875 128 12608.40 139.75 55217.22 88888.00 2009-05-08 03:39:29.000 128 12608.38 139.72 55217.22 88888.00 2009-05-08 03:39:29.125 128 12608.40 139.80 55217.20 88888.00 2009-05-08 03:39:29.250 128 12608.48 139.80 55217.22 88888.00 2009-05-08 03:39:29.375 128 12608.50 139.88 55217.22 88888.00 2009-05-08 03:39:29.500 128 12608.42 139.85 55217.22 88888.00 2009-05-08 03:39:29.625 128 12608.33 139.78 55217.20 88888.00 2009-05-08 03:39:29.750 128 12608.33 139.80 55217.22 88888.00 2009-05-08 03:39:29.875 128 12608.38 139.85 55217.22 88888.00 2009-05-08 03:39:30.000 128 12608.40 139.90 55217.22 88888.00 2009-05-08 03:39:30.125 128 12608.35 139.78 55217.22 88888.00 2009-05-08 03:39:30.250 128 12608.38 139.78 55217.22 88888.00 2009-05-08 03:39:30.375 128 12608.38 139.80 55217.25 88888.00 2009-05-08 03:39:30.500 128 12608.35 139.78 55217.22 88888.00 2009-05-08 03:39:30.625 128 12608.40 139.78 55217.25 88888.00 2009-05-08 03:39:30.750 128 12608.45 139.80 55217.25 88888.00 2009-05-08 03:39:30.875 128 12608.42 139.78 55217.22 88888.00 2009-05-08 03:39:31.000 128 12608.48 139.88 55217.28 88888.00 2009-05-08 03:39:31.125 128 12608.52 139.80 55217.25 88888.00 2009-05-08 03:39:31.250 128 12608.40 139.75 55217.25 88888.00 2009-05-08 03:39:31.375 128 12608.40 139.82 55217.30 88888.00 2009-05-08 03:39:31.500 128 12608.33 139.78 55217.25 88888.00 2009-05-08 03:39:31.625 128 12608.33 139.72 55217.22 88888.00 2009-05-08 03:39:31.750 128 12608.40 139.72 55217.20 88888.00 2009-05-08 03:39:31.875 128 12608.48 139.82 55217.25 88888.00 2009-05-08 03:39:32.000 128 12608.45 139.78 55217.25 88888.00 2009-05-08 03:39:32.125 128 12608.45 139.75 55217.22 88888.00 2009-05-08 03:39:32.250 128 12608.48 139.72 55217.25 88888.00 2009-05-08 03:39:32.375 128 12608.52 139.72 55217.25 88888.00 2009-05-08 03:39:32.500 128 12608.45 139.75 55217.28 88888.00 2009-05-08 03:39:32.625 128 12608.45 139.72 55217.28 88888.00 2009-05-08 03:39:32.750 128 12608.42 139.70 55217.25 88888.00 2009-05-08 03:39:32.875 128 12608.42 139.70 55217.25 88888.00 2009-05-08 03:39:33.000 128 12608.40 139.68 55217.28 88888.00 2009-05-08 03:39:33.125 128 12608.40 139.75 55217.30 88888.00 2009-05-08 03:39:33.250 128 12608.40 139.72 55217.30 88888.00 2009-05-08 03:39:33.375 128 12608.48 139.78 55217.30 88888.00 2009-05-08 03:39:33.500 128 12608.52 139.80 55217.30 88888.00 2009-05-08 03:39:33.625 128 12608.55 139.80 55217.32 88888.00 2009-05-08 03:39:33.750 128 12608.48 139.75 55217.30 88888.00 2009-05-08 03:39:33.875 128 12608.35 139.75 55217.28 88888.00 2009-05-08 03:39:34.000 128 12608.30 139.68 55217.28 88888.00 2009-05-08 03:39:34.125 128 12608.33 139.68 55217.28 88888.00 2009-05-08 03:39:34.250 128 12608.45 139.72 55217.28 88888.00 2009-05-08 03:39:34.375 128 12608.50 139.78 55217.30 88888.00 2009-05-08 03:39:34.500 128 12608.52 139.75 55217.28 88888.00 2009-05-08 03:39:34.625 128 12608.48 139.70 55217.28 88888.00 2009-05-08 03:39:34.750 128 12608.45 139.70 55217.30 88888.00 2009-05-08 03:39:34.875 128 12608.40 139.70 55217.30 88888.00 2009-05-08 03:39:35.000 128 12608.45 139.70 55217.28 88888.00 2009-05-08 03:39:35.125 128 12608.42 139.70 55217.28 88888.00 2009-05-08 03:39:35.250 128 12608.48 139.70 55217.32 88888.00 2009-05-08 03:39:35.375 128 12608.55 139.68 55217.30 88888.00 2009-05-08 03:39:35.500 128 12608.52 139.65 55217.28 88888.00 2009-05-08 03:39:35.625 128 12608.50 139.70 55217.28 88888.00 2009-05-08 03:39:35.750 128 12608.50 139.70 55217.28 88888.00 2009-05-08 03:39:35.875 128 12608.55 139.70 55217.25 88888.00 2009-05-08 03:39:36.000 128 12608.60 139.72 55217.22 88888.00 2009-05-08 03:39:36.125 128 12608.52 139.72 55217.25 88888.00 2009-05-08 03:39:36.250 128 12608.45 139.68 55217.28 88888.00 2009-05-08 03:39:36.375 128 12608.48 139.68 55217.28 88888.00 2009-05-08 03:39:36.500 128 12608.45 139.72 55217.28 88888.00 2009-05-08 03:39:36.625 128 12608.45 139.75 55217.30 88888.00 2009-05-08 03:39:36.750 128 12608.42 139.72 55217.28 88888.00 2009-05-08 03:39:36.875 128 12608.45 139.72 55217.30 88888.00 2009-05-08 03:39:37.000 128 12608.45 139.68 55217.25 88888.00 2009-05-08 03:39:37.125 128 12608.48 139.70 55217.25 88888.00 2009-05-08 03:39:37.250 128 12608.42 139.70 55217.20 88888.00 2009-05-08 03:39:37.375 128 12608.45 139.65 55217.22 88888.00 2009-05-08 03:39:37.500 128 12608.45 139.68 55217.25 88888.00 2009-05-08 03:39:37.625 128 12608.50 139.60 55217.22 88888.00 2009-05-08 03:39:37.750 128 12608.48 139.62 55217.20 88888.00 2009-05-08 03:39:37.875 128 12608.52 139.68 55217.22 88888.00 2009-05-08 03:39:38.000 128 12608.55 139.70 55217.25 88888.00 2009-05-08 03:39:38.125 128 12608.55 139.65 55217.22 88888.00 2009-05-08 03:39:38.250 128 12608.55 139.70 55217.25 88888.00 2009-05-08 03:39:38.375 128 12608.58 139.75 55217.25 88888.00 2009-05-08 03:39:38.500 128 12608.58 139.70 55217.25 88888.00 2009-05-08 03:39:38.625 128 12608.58 139.65 55217.25 88888.00 2009-05-08 03:39:38.750 128 12608.60 139.68 55217.28 88888.00 2009-05-08 03:39:38.875 128 12608.65 139.72 55217.28 88888.00 2009-05-08 03:39:39.000 128 12608.67 139.72 55217.25 88888.00 2009-05-08 03:39:39.125 128 12608.60 139.70 55217.25 88888.00 2009-05-08 03:39:39.250 128 12608.58 139.65 55217.22 88888.00 2009-05-08 03:39:39.375 128 12608.60 139.62 55217.20 88888.00 2009-05-08 03:39:39.500 128 12608.62 139.62 55217.20 88888.00 2009-05-08 03:39:39.625 128 12608.58 139.62 55217.18 88888.00 2009-05-08 03:39:39.750 128 12608.50 139.57 55217.18 88888.00 2009-05-08 03:39:39.875 128 12608.55 139.55 55217.18 88888.00 2009-05-08 03:39:40.000 128 12608.65 139.60 55217.20 88888.00 2009-05-08 03:39:40.125 128 12608.70 139.62 55217.20 88888.00 2009-05-08 03:39:40.250 128 12608.65 139.57 55217.20 88888.00 2009-05-08 03:39:40.375 128 12608.65 139.62 55217.25 88888.00 2009-05-08 03:39:40.500 128 12608.73 139.68 55217.25 88888.00 2009-05-08 03:39:40.625 128 12608.77 139.65 55217.22 88888.00 2009-05-08 03:39:40.750 128 12608.70 139.62 55217.18 88888.00 2009-05-08 03:39:40.875 128 12608.65 139.68 55217.20 88888.00 2009-05-08 03:39:41.000 128 12608.65 139.70 55217.18 88888.00 2009-05-08 03:39:41.125 128 12608.73 139.70 55217.18 88888.00 2009-05-08 03:39:41.250 128 12608.75 139.62 55217.18 88888.00 2009-05-08 03:39:41.375 128 12608.80 139.65 55217.18 88888.00 2009-05-08 03:39:41.500 128 12608.83 139.62 55217.18 88888.00 2009-05-08 03:39:41.625 128 12608.73 139.55 55217.15 88888.00 2009-05-08 03:39:41.750 128 12608.77 139.62 55217.18 88888.00 2009-05-08 03:39:41.875 128 12608.83 139.68 55217.22 88888.00 2009-05-08 03:39:42.000 128 12608.88 139.72 55217.20 88888.00 2009-05-08 03:39:42.125 128 12608.90 139.62 55217.20 88888.00 2009-05-08 03:39:42.250 128 12608.88 139.62 55217.22 88888.00 2009-05-08 03:39:42.375 128 12608.95 139.68 55217.20 88888.00 2009-05-08 03:39:42.500 128 12608.92 139.70 55217.20 88888.00 2009-05-08 03:39:42.625 128 12608.90 139.75 55217.20 88888.00 2009-05-08 03:39:42.750 128 12608.85 139.70 55217.22 88888.00 2009-05-08 03:39:42.875 128 12608.85 139.62 55217.20 88888.00 2009-05-08 03:39:43.000 128 12608.85 139.57 55217.18 88888.00 2009-05-08 03:39:43.125 128 12608.83 139.60 55217.18 88888.00 2009-05-08 03:39:43.250 128 12608.83 139.60 55217.20 88888.00 2009-05-08 03:39:43.375 128 12608.85 139.60 55217.20 88888.00 2009-05-08 03:39:43.500 128 12608.90 139.72 55217.20 88888.00 2009-05-08 03:39:43.625 128 12608.88 139.70 55217.18 88888.00 2009-05-08 03:39:43.750 128 12608.90 139.60 55217.18 88888.00 2009-05-08 03:39:43.875 128 12608.95 139.57 55217.15 88888.00 2009-05-08 03:39:44.000 128 12609.00 139.62 55217.20 88888.00 2009-05-08 03:39:44.125 128 12609.00 139.72 55217.22 88888.00 2009-05-08 03:39:44.250 128 12608.88 139.65 55217.20 88888.00 2009-05-08 03:39:44.375 128 12608.90 139.60 55217.18 88888.00 2009-05-08 03:39:44.500 128 12608.95 139.62 55217.18 88888.00 2009-05-08 03:39:44.625 128 12608.95 139.65 55217.15 88888.00 2009-05-08 03:39:44.750 128 12608.92 139.65 55217.15 88888.00 2009-05-08 03:39:44.875 128 12608.88 139.62 55217.12 88888.00 2009-05-08 03:39:45.000 128 12608.85 139.60 55217.10 88888.00 2009-05-08 03:39:45.125 128 12608.92 139.57 55217.10 88888.00 2009-05-08 03:39:45.250 128 12608.95 139.57 55217.15 88888.00 2009-05-08 03:39:45.375 128 12608.95 139.62 55217.18 88888.00 2009-05-08 03:39:45.500 128 12609.00 139.65 55217.12 88888.00 2009-05-08 03:39:45.625 128 12608.95 139.65 55217.10 88888.00 2009-05-08 03:39:45.750 128 12608.95 139.68 55217.12 88888.00 2009-05-08 03:39:45.875 128 12608.95 139.62 55217.12 88888.00 2009-05-08 03:39:46.000 128 12609.00 139.55 55217.10 88888.00 2009-05-08 03:39:46.125 128 12609.05 139.60 55217.12 88888.00 2009-05-08 03:39:46.250 128 12609.05 139.62 55217.12 88888.00 2009-05-08 03:39:46.375 128 12609.00 139.65 55217.15 88888.00 2009-05-08 03:39:46.500 128 12609.02 139.60 55217.15 88888.00 2009-05-08 03:39:46.625 128 12609.00 139.55 55217.10 88888.00 2009-05-08 03:39:46.750 128 12609.00 139.50 55217.10 88888.00 2009-05-08 03:39:46.875 128 12609.05 139.57 55217.12 88888.00 2009-05-08 03:39:47.000 128 12609.17 139.62 55217.12 88888.00 2009-05-08 03:39:47.125 128 12609.17 139.62 55217.12 88888.00 2009-05-08 03:39:47.250 128 12609.10 139.57 55217.15 88888.00 2009-05-08 03:39:47.375 128 12609.08 139.55 55217.10 88888.00 2009-05-08 03:39:47.500 128 12609.08 139.53 55217.10 88888.00 2009-05-08 03:39:47.625 128 12609.05 139.60 55217.10 88888.00 2009-05-08 03:39:47.750 128 12609.12 139.62 55217.10 88888.00 2009-05-08 03:39:47.875 128 12609.12 139.60 55217.07 88888.00 2009-05-08 03:39:48.000 128 12609.10 139.57 55217.07 88888.00 2009-05-08 03:39:48.125 128 12609.05 139.57 55217.07 88888.00 2009-05-08 03:39:48.250 128 12609.08 139.57 55217.07 88888.00 2009-05-08 03:39:48.375 128 12609.08 139.60 55217.05 88888.00 2009-05-08 03:39:48.500 128 12609.05 139.57 55217.05 88888.00 2009-05-08 03:39:48.625 128 12609.02 139.55 55217.07 88888.00 2009-05-08 03:39:48.750 128 12609.05 139.60 55217.10 88888.00 2009-05-08 03:39:48.875 128 12609.10 139.60 55217.15 88888.00 2009-05-08 03:39:49.000 128 12609.15 139.62 55217.07 88888.00 2009-05-08 03:39:49.125 128 12609.12 139.57 55217.05 88888.00 2009-05-08 03:39:49.250 128 12609.00 139.53 55217.03 88888.00 2009-05-08 03:39:49.375 128 12608.92 139.50 55217.05 88888.00 2009-05-08 03:39:49.500 128 12608.98 139.53 55217.07 88888.00 2009-05-08 03:39:49.625 128 12609.00 139.55 55217.05 88888.00 2009-05-08 03:39:49.750 128 12609.02 139.57 55217.05 88888.00 2009-05-08 03:39:49.875 128 12609.10 139.60 55217.05 88888.00 2009-05-08 03:39:50.000 128 12609.08 139.57 55217.03 88888.00 2009-05-08 03:39:50.125 128 12609.05 139.60 55217.07 88888.00 2009-05-08 03:39:50.250 128 12608.98 139.57 55217.10 88888.00 2009-05-08 03:39:50.375 128 12608.95 139.53 55217.10 88888.00 2009-05-08 03:39:50.500 128 12608.98 139.55 55217.12 88888.00 2009-05-08 03:39:50.625 128 12609.02 139.55 55217.10 88888.00 2009-05-08 03:39:50.750 128 12608.98 139.53 55217.07 88888.00 2009-05-08 03:39:50.875 128 12609.02 139.57 55217.07 88888.00 2009-05-08 03:39:51.000 128 12609.05 139.57 55217.05 88888.00 2009-05-08 03:39:51.125 128 12609.05 139.53 55217.07 88888.00 2009-05-08 03:39:51.250 128 12609.05 139.53 55217.05 88888.00 2009-05-08 03:39:51.375 128 12609.05 139.55 55217.07 88888.00 2009-05-08 03:39:51.500 128 12609.00 139.55 55217.05 88888.00 2009-05-08 03:39:51.625 128 12608.98 139.57 55217.05 88888.00 2009-05-08 03:39:51.750 128 12608.98 139.60 55217.05 88888.00 2009-05-08 03:39:51.875 128 12609.05 139.53 55217.05 88888.00 2009-05-08 03:39:52.000 128 12609.02 139.53 55217.03 88888.00 2009-05-08 03:39:52.125 128 12609.00 139.57 55217.05 88888.00 2009-05-08 03:39:52.250 128 12609.00 139.55 55217.07 88888.00 2009-05-08 03:39:52.375 128 12609.08 139.55 55217.07 88888.00 2009-05-08 03:39:52.500 128 12609.08 139.55 55217.07 88888.00 2009-05-08 03:39:52.625 128 12609.05 139.47 55217.03 88888.00 2009-05-08 03:39:52.750 128 12609.02 139.53 55217.05 88888.00 2009-05-08 03:39:52.875 128 12609.02 139.55 55217.05 88888.00 2009-05-08 03:39:53.000 128 12609.00 139.53 55217.03 88888.00 2009-05-08 03:39:53.125 128 12609.05 139.55 55217.05 88888.00 2009-05-08 03:39:53.250 128 12609.02 139.53 55217.05 88888.00 2009-05-08 03:39:53.375 128 12609.00 139.55 55217.05 88888.00 2009-05-08 03:39:53.500 128 12609.00 139.60 55217.10 88888.00 2009-05-08 03:39:53.625 128 12608.92 139.55 55217.07 88888.00 2009-05-08 03:39:53.750 128 12608.95 139.53 55217.03 88888.00 2009-05-08 03:39:53.875 128 12609.02 139.55 55217.03 88888.00 2009-05-08 03:39:54.000 128 12609.00 139.55 55217.03 88888.00 2009-05-08 03:39:54.125 128 12608.98 139.53 55217.03 88888.00 2009-05-08 03:39:54.250 128 12609.00 139.55 55217.05 88888.00 2009-05-08 03:39:54.375 128 12609.08 139.60 55217.07 88888.00 2009-05-08 03:39:54.500 128 12609.05 139.57 55217.05 88888.00 2009-05-08 03:39:54.625 128 12608.92 139.57 55217.05 88888.00 2009-05-08 03:39:54.750 128 12608.92 139.62 55217.05 88888.00 2009-05-08 03:39:54.875 128 12608.92 139.55 55217.03 88888.00 2009-05-08 03:39:55.000 128 12608.92 139.50 55217.03 88888.00 2009-05-08 03:39:55.125 128 12609.00 139.60 55217.07 88888.00 2009-05-08 03:39:55.250 128 12608.98 139.55 55217.05 88888.00 2009-05-08 03:39:55.375 128 12608.92 139.57 55217.03 88888.00 2009-05-08 03:39:55.500 128 12608.90 139.57 55217.05 88888.00 2009-05-08 03:39:55.625 128 12608.95 139.57 55217.00 88888.00 2009-05-08 03:39:55.750 128 12608.92 139.50 55217.03 88888.00 2009-05-08 03:39:55.875 128 12608.92 139.57 55217.05 88888.00 2009-05-08 03:39:56.000 128 12608.92 139.60 55217.05 88888.00 2009-05-08 03:39:56.125 128 12608.90 139.55 55217.05 88888.00 2009-05-08 03:39:56.250 128 12608.90 139.53 55217.05 88888.00 2009-05-08 03:39:56.375 128 12609.00 139.57 55217.07 88888.00 2009-05-08 03:39:56.500 128 12609.05 139.53 55217.05 88888.00 2009-05-08 03:39:56.625 128 12609.08 139.53 55217.05 88888.00 2009-05-08 03:39:56.750 128 12609.12 139.50 55217.05 88888.00 2009-05-08 03:39:56.875 128 12609.08 139.55 55217.03 88888.00 2009-05-08 03:39:57.000 128 12609.05 139.55 55217.03 88888.00 2009-05-08 03:39:57.125 128 12609.02 139.55 55217.03 88888.00 2009-05-08 03:39:57.250 128 12609.05 139.57 55217.07 88888.00 2009-05-08 03:39:57.375 128 12609.12 139.62 55217.07 88888.00 2009-05-08 03:39:57.500 128 12609.12 139.60 55217.07 88888.00 2009-05-08 03:39:57.625 128 12609.05 139.57 55217.05 88888.00 2009-05-08 03:39:57.750 128 12608.98 139.60 55217.03 88888.00 2009-05-08 03:39:57.875 128 12608.98 139.60 55217.05 88888.00 2009-05-08 03:39:58.000 128 12609.08 139.62 55217.07 88888.00 2009-05-08 03:39:58.125 128 12609.15 139.57 55217.10 88888.00 2009-05-08 03:39:58.250 128 12609.02 139.57 55217.05 88888.00 2009-05-08 03:39:58.375 128 12608.98 139.57 55217.03 88888.00 2009-05-08 03:39:58.500 128 12609.00 139.55 55217.03 88888.00 2009-05-08 03:39:58.625 128 12609.00 139.53 55217.03 88888.00 2009-05-08 03:39:58.750 128 12608.98 139.50 55217.03 88888.00 2009-05-08 03:39:58.875 128 12608.98 139.45 55217.05 88888.00 2009-05-08 03:39:59.000 128 12609.08 139.55 55217.03 88888.00 2009-05-08 03:39:59.125 128 12609.10 139.57 55217.07 88888.00 2009-05-08 03:39:59.250 128 12609.05 139.55 55217.10 88888.00 2009-05-08 03:39:59.375 128 12609.08 139.53 55217.05 88888.00 2009-05-08 03:39:59.500 128 12609.10 139.50 55217.07 88888.00 2009-05-08 03:39:59.625 128 12609.17 139.60 55217.07 88888.00 2009-05-08 03:39:59.750 128 12609.17 139.65 55217.05 88888.00 2009-05-08 03:39:59.875 128 12609.12 139.53 55217.05 88888.00 2009-05-08 03:40:00.000 128 12609.12 139.57 55217.03 88888.00 2009-05-08 03:40:00.125 128 12609.08 139.60 55217.05 88888.00 2009-05-08 03:40:00.250 128 12609.08 139.60 55217.05 88888.00 2009-05-08 03:40:00.375 128 12609.15 139.57 55217.03 88888.00 2009-05-08 03:40:00.500 128 12609.20 139.57 55217.05 88888.00 2009-05-08 03:40:00.625 128 12609.23 139.55 55217.05 88888.00 2009-05-08 03:40:00.750 128 12609.20 139.57 55217.03 88888.00 2009-05-08 03:40:00.875 128 12609.12 139.60 55217.03 88888.00 2009-05-08 03:40:01.000 128 12609.12 139.60 55217.05 88888.00 2009-05-08 03:40:01.125 128 12609.12 139.53 55217.05 88888.00 2009-05-08 03:40:01.250 128 12609.10 139.53 55217.05 88888.00 2009-05-08 03:40:01.375 128 12609.10 139.57 55217.03 88888.00 2009-05-08 03:40:01.500 128 12609.10 139.55 55217.03 88888.00 2009-05-08 03:40:01.625 128 12609.12 139.57 55217.03 88888.00 2009-05-08 03:40:01.750 128 12609.15 139.60 55217.03 88888.00 2009-05-08 03:40:01.875 128 12609.20 139.57 55217.03 88888.00 2009-05-08 03:40:02.000 128 12609.27 139.60 55217.03 88888.00 2009-05-08 03:40:02.125 128 12609.27 139.65 55217.03 88888.00 2009-05-08 03:40:02.250 128 12609.25 139.68 55217.03 88888.00 2009-05-08 03:40:02.375 128 12609.33 139.70 55217.03 88888.00 2009-05-08 03:40:02.500 128 12609.27 139.68 55217.03 88888.00 2009-05-08 03:40:02.625 128 12609.23 139.62 55217.03 88888.00 2009-05-08 03:40:02.750 128 12609.17 139.62 55217.03 88888.00 2009-05-08 03:40:02.875 128 12609.17 139.68 55217.03 88888.00 2009-05-08 03:40:03.000 128 12609.23 139.68 55217.05 88888.00 2009-05-08 03:40:03.125 128 12609.35 139.65 55217.00 88888.00 2009-05-08 03:40:03.250 128 12609.35 139.60 55217.03 88888.00 2009-05-08 03:40:03.375 128 12609.40 139.62 55217.00 88888.00 2009-05-08 03:40:03.500 128 12609.38 139.68 55217.03 88888.00 2009-05-08 03:40:03.625 128 12609.35 139.65 55217.03 88888.00 2009-05-08 03:40:03.750 128 12609.27 139.60 55217.03 88888.00 2009-05-08 03:40:03.875 128 12609.25 139.62 55217.00 88888.00 2009-05-08 03:40:04.000 128 12609.30 139.68 55216.97 88888.00 2009-05-08 03:40:04.125 128 12609.30 139.72 55216.97 88888.00 2009-05-08 03:40:04.250 128 12609.25 139.65 55216.97 88888.00 2009-05-08 03:40:04.375 128 12609.25 139.60 55216.95 88888.00 2009-05-08 03:40:04.500 128 12609.30 139.65 55216.95 88888.00 2009-05-08 03:40:04.625 128 12609.33 139.68 55216.97 88888.00 2009-05-08 03:40:04.750 128 12609.33 139.68 55216.97 88888.00 2009-05-08 03:40:04.875 128 12609.45 139.70 55216.97 88888.00 2009-05-08 03:40:05.000 128 12609.50 139.70 55217.00 88888.00 2009-05-08 03:40:05.125 128 12609.50 139.72 55216.95 88888.00 2009-05-08 03:40:05.250 128 12609.38 139.65 55216.97 88888.00 2009-05-08 03:40:05.375 128 12609.38 139.70 55217.00 88888.00 2009-05-08 03:40:05.500 128 12609.33 139.70 55217.00 88888.00 2009-05-08 03:40:05.625 128 12609.27 139.70 55216.97 88888.00 2009-05-08 03:40:05.750 128 12609.27 139.72 55216.95 88888.00 2009-05-08 03:40:05.875 128 12609.35 139.72 55216.97 88888.00 2009-05-08 03:40:06.000 128 12609.38 139.70 55216.97 88888.00 2009-05-08 03:40:06.125 128 12609.48 139.72 55216.97 88888.00 2009-05-08 03:40:06.250 128 12609.52 139.78 55217.00 88888.00 2009-05-08 03:40:06.375 128 12609.55 139.78 55216.97 88888.00 2009-05-08 03:40:06.500 128 12609.48 139.72 55217.00 88888.00 2009-05-08 03:40:06.625 128 12609.45 139.78 55217.00 88888.00 2009-05-08 03:40:06.750 128 12609.58 139.80 55217.00 88888.00 2009-05-08 03:40:06.875 128 12609.60 139.75 55216.93 88888.00 2009-05-08 03:40:07.000 128 12609.52 139.72 55216.93 88888.00 2009-05-08 03:40:07.125 128 12609.55 139.72 55216.97 88888.00 2009-05-08 03:40:07.250 128 12609.60 139.75 55216.97 88888.00 2009-05-08 03:40:07.375 128 12609.60 139.75 55216.97 88888.00 2009-05-08 03:40:07.500 128 12609.52 139.75 55216.95 88888.00 2009-05-08 03:40:07.625 128 12609.50 139.75 55216.95 88888.00 2009-05-08 03:40:07.750 128 12609.58 139.78 55216.95 88888.00 2009-05-08 03:40:07.875 128 12609.60 139.75 55216.95 88888.00 2009-05-08 03:40:08.000 128 12609.58 139.72 55216.95 88888.00 2009-05-08 03:40:08.125 128 12609.62 139.72 55216.97 88888.00 2009-05-08 03:40:08.250 128 12609.62 139.78 55216.95 88888.00 2009-05-08 03:40:08.375 128 12609.55 139.78 55216.95 88888.00 2009-05-08 03:40:08.500 128 12609.58 139.78 55216.95 88888.00 2009-05-08 03:40:08.625 128 12609.67 139.85 55217.00 88888.00 2009-05-08 03:40:08.750 128 12609.70 139.82 55216.97 88888.00 2009-05-08 03:40:08.875 128 12609.60 139.82 55216.95 88888.00 2009-05-08 03:40:09.000 128 12609.58 139.82 55216.93 88888.00 2009-05-08 03:40:09.125 128 12609.65 139.82 55216.97 88888.00 2009-05-08 03:40:09.250 128 12609.65 139.75 55216.97 88888.00 2009-05-08 03:40:09.375 128 12609.58 139.80 55216.97 88888.00 2009-05-08 03:40:09.500 128 12609.58 139.85 55217.00 88888.00 2009-05-08 03:40:09.625 128 12609.62 139.88 55216.95 88888.00 2009-05-08 03:40:09.750 128 12609.70 139.85 55216.95 88888.00 2009-05-08 03:40:09.875 128 12609.70 139.85 55216.93 88888.00 2009-05-08 03:40:10.000 128 12609.70 139.85 55216.90 88888.00 2009-05-08 03:40:10.125 128 12609.65 139.82 55216.93 88888.00 2009-05-08 03:40:10.250 128 12609.60 139.82 55216.90 88888.00 2009-05-08 03:40:10.375 128 12609.58 139.88 55216.90 88888.00 2009-05-08 03:40:10.500 128 12609.67 139.90 55216.93 88888.00 2009-05-08 03:40:10.625 128 12609.77 139.88 55216.93 88888.00 2009-05-08 03:40:10.750 128 12609.70 139.85 55216.95 88888.00 2009-05-08 03:40:10.875 128 12609.62 139.88 55216.93 88888.00 2009-05-08 03:40:11.000 128 12609.70 139.88 55216.93 88888.00 2009-05-08 03:40:11.125 128 12609.73 139.88 55216.93 88888.00 2009-05-08 03:40:11.250 128 12609.70 139.85 55216.93 88888.00 2009-05-08 03:40:11.375 128 12609.62 139.82 55216.93 88888.00 2009-05-08 03:40:11.500 128 12609.62 139.82 55216.93 88888.00 2009-05-08 03:40:11.625 128 12609.62 139.90 55216.93 88888.00 2009-05-08 03:40:11.750 128 12609.67 139.95 55216.90 88888.00 2009-05-08 03:40:11.875 128 12609.65 139.93 55216.90 88888.00 2009-05-08 03:40:12.000 128 12609.52 139.88 55216.93 88888.00 2009-05-08 03:40:12.125 128 12609.50 139.90 55216.90 88888.00 2009-05-08 03:40:12.250 128 12609.58 139.85 55216.90 88888.00 2009-05-08 03:40:12.375 128 12609.65 139.80 55216.90 88888.00 2009-05-08 03:40:12.500 128 12609.65 139.82 55216.93 88888.00 2009-05-08 03:40:12.625 128 12609.60 139.90 55216.90 88888.00 2009-05-08 03:40:12.750 128 12609.65 139.90 55216.95 88888.00 2009-05-08 03:40:12.875 128 12609.75 139.93 55216.95 88888.00 2009-05-08 03:40:13.000 128 12609.75 139.97 55216.93 88888.00 2009-05-08 03:40:13.125 128 12609.75 139.97 55216.95 88888.00 2009-05-08 03:40:13.250 128 12609.65 139.90 55216.95 88888.00 2009-05-08 03:40:13.375 128 12609.60 139.90 55216.90 88888.00 2009-05-08 03:40:13.500 128 12609.65 139.90 55216.90 88888.00 2009-05-08 03:40:13.625 128 12609.70 139.93 55216.93 88888.00 2009-05-08 03:40:13.750 128 12609.70 139.90 55216.90 88888.00 2009-05-08 03:40:13.875 128 12609.65 139.85 55216.93 88888.00 2009-05-08 03:40:14.000 128 12609.62 139.88 55216.88 88888.00 2009-05-08 03:40:14.125 128 12609.62 139.85 55216.90 88888.00 2009-05-08 03:40:14.250 128 12609.65 139.93 55216.97 88888.00 2009-05-08 03:40:14.375 128 12609.67 139.90 55216.95 88888.00 2009-05-08 03:40:14.500 128 12609.62 139.85 55216.93 88888.00 2009-05-08 03:40:14.625 128 12609.60 139.82 55216.93 88888.00 2009-05-08 03:40:14.750 128 12609.62 139.90 55216.93 88888.00 2009-05-08 03:40:14.875 128 12609.65 139.95 55216.97 88888.00 2009-05-08 03:40:15.000 128 12609.65 139.93 55216.93 88888.00 2009-05-08 03:40:15.125 128 12609.62 139.90 55216.93 88888.00 2009-05-08 03:40:15.250 128 12609.55 139.82 55216.93 88888.00 2009-05-08 03:40:15.375 128 12609.50 139.80 55216.90 88888.00 2009-05-08 03:40:15.500 128 12609.60 139.75 55216.90 88888.00 2009-05-08 03:40:15.625 128 12609.67 139.85 55216.93 88888.00 2009-05-08 03:40:15.750 128 12609.67 139.82 55216.93 88888.00 2009-05-08 03:40:15.875 128 12609.65 139.80 55216.90 88888.00 2009-05-08 03:40:16.000 128 12609.60 139.85 55216.95 88888.00 2009-05-08 03:40:16.125 128 12609.62 139.93 55217.00 88888.00 2009-05-08 03:40:16.250 128 12609.60 139.85 55216.95 88888.00 2009-05-08 03:40:16.375 128 12609.60 139.85 55216.95 88888.00 2009-05-08 03:40:16.500 128 12609.60 139.85 55216.93 88888.00 2009-05-08 03:40:16.625 128 12609.62 139.85 55216.95 88888.00 2009-05-08 03:40:16.750 128 12609.65 139.82 55216.95 88888.00 2009-05-08 03:40:16.875 128 12609.67 139.82 55216.95 88888.00 2009-05-08 03:40:17.000 128 12609.67 139.88 55216.95 88888.00 2009-05-08 03:40:17.125 128 12609.62 139.88 55216.97 88888.00 2009-05-08 03:40:17.250 128 12609.55 139.85 55216.95 88888.00 2009-05-08 03:40:17.375 128 12609.55 139.88 55216.93 88888.00 2009-05-08 03:40:17.500 128 12609.50 139.78 55216.90 88888.00 2009-05-08 03:40:17.625 128 12609.55 139.72 55216.90 88888.00 2009-05-08 03:40:17.750 128 12609.55 139.72 55216.90 88888.00 2009-05-08 03:40:17.875 128 12609.52 139.72 55216.88 88888.00 2009-05-08 03:40:18.000 128 12609.58 139.72 55216.90 88888.00 2009-05-08 03:40:18.125 128 12609.62 139.75 55216.93 88888.00 2009-05-08 03:40:18.250 128 12609.60 139.78 55216.93 88888.00 2009-05-08 03:40:18.375 128 12609.58 139.75 55216.90 88888.00 2009-05-08 03:40:18.500 128 12609.55 139.68 55216.93 88888.00 2009-05-08 03:40:18.625 128 12609.60 139.68 55216.93 88888.00 2009-05-08 03:40:18.750 128 12609.65 139.70 55216.90 88888.00 2009-05-08 03:40:18.875 128 12609.67 139.72 55216.93 88888.00 2009-05-08 03:40:19.000 128 12609.62 139.72 55216.93 88888.00 2009-05-08 03:40:19.125 128 12609.60 139.65 55216.93 88888.00 2009-05-08 03:40:19.250 128 12609.65 139.70 55216.95 88888.00 2009-05-08 03:40:19.375 128 12609.65 139.68 55216.93 88888.00 2009-05-08 03:40:19.500 128 12609.65 139.68 55216.97 88888.00 2009-05-08 03:40:19.625 128 12609.65 139.68 55216.95 88888.00 2009-05-08 03:40:19.750 128 12609.62 139.70 55216.93 88888.00 2009-05-08 03:40:19.875 128 12609.62 139.62 55216.93 88888.00 2009-05-08 03:40:20.000 128 12609.62 139.60 55216.95 88888.00 2009-05-08 03:40:20.125 128 12609.67 139.62 55216.97 88888.00 2009-05-08 03:40:20.250 128 12609.60 139.60 55217.03 88888.00 2009-05-08 03:40:20.375 128 12609.58 139.62 55216.97 88888.00 2009-05-08 03:40:20.500 128 12609.58 139.62 55216.97 88888.00 2009-05-08 03:40:20.625 128 12609.58 139.62 55216.95 88888.00 2009-05-08 03:40:20.750 128 12609.55 139.55 55216.97 88888.00 2009-05-08 03:40:20.875 128 12609.60 139.57 55216.97 88888.00 2009-05-08 03:40:21.000 128 12609.62 139.60 55216.97 88888.00 2009-05-08 03:40:21.125 128 12609.55 139.60 55216.97 88888.00 2009-05-08 03:40:21.250 128 12609.58 139.57 55216.97 88888.00 2009-05-08 03:40:21.375 128 12609.62 139.55 55217.00 88888.00 2009-05-08 03:40:21.500 128 12609.62 139.55 55216.95 88888.00 2009-05-08 03:40:21.625 128 12609.60 139.50 55216.95 88888.00 2009-05-08 03:40:21.750 128 12609.52 139.50 55216.93 88888.00 2009-05-08 03:40:21.875 128 12609.55 139.47 55216.95 88888.00 2009-05-08 03:40:22.000 128 12609.50 139.43 55216.93 88888.00 2009-05-08 03:40:22.125 128 12609.50 139.47 55216.95 88888.00 2009-05-08 03:40:22.250 128 12609.52 139.43 55216.97 88888.00 2009-05-08 03:40:22.375 128 12609.60 139.43 55216.95 88888.00 2009-05-08 03:40:22.500 128 12609.58 139.38 55216.95 88888.00 2009-05-08 03:40:22.625 128 12609.50 139.38 55216.95 88888.00 2009-05-08 03:40:22.750 128 12609.50 139.38 55216.95 88888.00 2009-05-08 03:40:22.875 128 12609.50 139.32 55216.95 88888.00 2009-05-08 03:40:23.000 128 12609.55 139.38 55216.93 88888.00 2009-05-08 03:40:23.125 128 12609.52 139.35 55216.93 88888.00 2009-05-08 03:40:23.250 128 12609.48 139.25 55216.95 88888.00 2009-05-08 03:40:23.375 128 12609.48 139.30 55216.95 88888.00 2009-05-08 03:40:23.500 128 12609.52 139.35 55217.00 88888.00 2009-05-08 03:40:23.625 128 12609.60 139.35 55216.97 88888.00 2009-05-08 03:40:23.750 128 12609.60 139.28 55217.00 88888.00 2009-05-08 03:40:23.875 128 12609.60 139.28 55216.97 88888.00 2009-05-08 03:40:24.000 128 12609.60 139.28 55216.95 88888.00 2009-05-08 03:40:24.125 128 12609.58 139.25 55216.95 88888.00 2009-05-08 03:40:24.250 128 12609.55 139.22 55216.95 88888.00 2009-05-08 03:40:24.375 128 12609.62 139.25 55216.97 88888.00 2009-05-08 03:40:24.500 128 12609.60 139.20 55216.95 88888.00 2009-05-08 03:40:24.625 128 12609.52 139.15 55216.95 88888.00 2009-05-08 03:40:24.750 128 12609.50 139.15 55216.95 88888.00 2009-05-08 03:40:24.875 128 12609.50 139.10 55216.95 88888.00 2009-05-08 03:40:25.000 128 12609.50 139.18 55216.97 88888.00 2009-05-08 03:40:25.125 128 12609.58 139.25 55217.00 88888.00 2009-05-08 03:40:25.250 128 12609.60 139.12 55216.97 88888.00 2009-05-08 03:40:25.375 128 12609.65 139.12 55216.97 88888.00 2009-05-08 03:40:25.500 128 12609.60 139.12 55217.00 88888.00 2009-05-08 03:40:25.625 128 12609.58 139.12 55217.00 88888.00 2009-05-08 03:40:25.750 128 12609.62 139.07 55216.97 88888.00 2009-05-08 03:40:25.875 128 12609.58 139.05 55216.97 88888.00 2009-05-08 03:40:26.000 128 12609.60 139.05 55216.97 88888.00 2009-05-08 03:40:26.125 128 12609.62 139.05 55216.97 88888.00 2009-05-08 03:40:26.250 128 12609.60 139.05 55217.03 88888.00 2009-05-08 03:40:26.375 128 12609.62 139.12 55217.00 88888.00 2009-05-08 03:40:26.500 128 12609.58 139.07 55216.97 88888.00 2009-05-08 03:40:26.625 128 12609.52 139.03 55216.95 88888.00 2009-05-08 03:40:26.750 128 12609.52 139.00 55216.97 88888.00 2009-05-08 03:40:26.875 128 12609.67 139.05 55217.03 88888.00 2009-05-08 03:40:27.000 128 12609.70 139.03 55216.97 88888.00 2009-05-08 03:40:27.125 128 12609.62 139.03 55216.97 88888.00 2009-05-08 03:40:27.250 128 12609.58 139.03 55217.00 88888.00 2009-05-08 03:40:27.375 128 12609.58 139.00 55217.00 88888.00 2009-05-08 03:40:27.500 128 12609.55 138.88 55217.00 88888.00 2009-05-08 03:40:27.625 128 12609.62 138.85 55216.97 88888.00 2009-05-08 03:40:27.750 128 12609.70 138.93 55216.97 88888.00 2009-05-08 03:40:27.875 128 12609.70 138.97 55217.00 88888.00 2009-05-08 03:40:28.000 128 12609.70 138.95 55217.03 88888.00 2009-05-08 03:40:28.125 128 12609.75 138.90 55217.03 88888.00 2009-05-08 03:40:28.250 128 12609.70 138.85 55217.00 88888.00 2009-05-08 03:40:28.375 128 12609.65 138.82 55216.97 88888.00 2009-05-08 03:40:28.500 128 12609.73 138.88 55217.00 88888.00 2009-05-08 03:40:28.625 128 12609.77 138.88 55217.00 88888.00 2009-05-08 03:40:28.750 128 12609.70 138.88 55217.00 88888.00 2009-05-08 03:40:28.875 128 12609.62 138.85 55217.03 88888.00 2009-05-08 03:40:29.000 128 12609.65 138.88 55217.05 88888.00 2009-05-08 03:40:29.125 128 12609.62 138.90 55217.03 88888.00 2009-05-08 03:40:29.250 128 12609.58 138.85 55217.00 88888.00 2009-05-08 03:40:29.375 128 12609.70 138.88 55217.03 88888.00 2009-05-08 03:40:29.500 128 12609.77 138.82 55216.97 88888.00 2009-05-08 03:40:29.625 128 12609.77 138.82 55216.95 88888.00 2009-05-08 03:40:29.750 128 12609.80 138.88 55217.00 88888.00 2009-05-08 03:40:29.875 128 12609.77 138.88 55217.00 88888.00 2009-05-08 03:40:30.000 128 12609.80 138.82 55217.00 88888.00 2009-05-08 03:40:30.125 128 12609.80 138.78 55216.97 88888.00 2009-05-08 03:40:30.250 128 12609.80 138.80 55216.97 88888.00 2009-05-08 03:40:30.375 128 12609.80 138.80 55217.00 88888.00 2009-05-08 03:40:30.500 128 12609.77 138.82 55217.00 88888.00 2009-05-08 03:40:30.625 128 12609.75 138.82 55216.97 88888.00 2009-05-08 03:40:30.750 128 12609.67 138.75 55216.97 88888.00 2009-05-08 03:40:30.875 128 12609.75 138.72 55216.97 88888.00 2009-05-08 03:40:31.000 128 12609.77 138.78 55216.97 88888.00 2009-05-08 03:40:31.125 128 12609.73 138.72 55217.00 88888.00 2009-05-08 03:40:31.250 128 12609.75 138.72 55216.97 88888.00 2009-05-08 03:40:31.375 128 12609.75 138.75 55216.97 88888.00 2009-05-08 03:40:31.500 128 12609.73 138.75 55217.00 88888.00 2009-05-08 03:40:31.625 128 12609.77 138.75 55217.00 88888.00 2009-05-08 03:40:31.750 128 12609.92 138.80 55217.03 88888.00 2009-05-08 03:40:31.875 128 12609.90 138.75 55217.03 88888.00 2009-05-08 03:40:32.000 128 12609.85 138.72 55216.97 88888.00 2009-05-08 03:40:32.125 128 12609.77 138.70 55217.00 88888.00 2009-05-08 03:40:32.250 128 12609.80 138.70 55217.03 88888.00 2009-05-08 03:40:32.375 128 12609.77 138.75 55217.03 88888.00 2009-05-08 03:40:32.500 128 12609.73 138.72 55217.03 88888.00 2009-05-08 03:40:32.625 128 12609.70 138.62 55217.00 88888.00 2009-05-08 03:40:32.750 128 12609.75 138.62 55216.97 88888.00 2009-05-08 03:40:32.875 128 12609.80 138.68 55217.00 88888.00 2009-05-08 03:40:33.000 128 12609.83 138.72 55217.03 88888.00 2009-05-08 03:40:33.125 128 12609.83 138.70 55217.00 88888.00 2009-05-08 03:40:33.250 128 12609.75 138.60 55216.95 88888.00 2009-05-08 03:40:33.375 128 12609.75 138.57 55216.95 88888.00 2009-05-08 03:40:33.500 128 12609.70 138.60 55216.95 88888.00 2009-05-08 03:40:33.625 128 12609.67 138.60 55216.95 88888.00 2009-05-08 03:40:33.750 128 12609.80 138.62 55216.97 88888.00 2009-05-08 03:40:33.875 128 12609.85 138.65 55216.97 88888.00 2009-05-08 03:40:34.000 128 12609.80 138.60 55216.95 88888.00 2009-05-08 03:40:34.125 128 12609.77 138.57 55216.97 88888.00 2009-05-08 03:40:34.250 128 12609.77 138.60 55216.97 88888.00 2009-05-08 03:40:34.375 128 12609.85 138.62 55216.97 88888.00 2009-05-08 03:40:34.500 128 12609.83 138.65 55216.97 88888.00 2009-05-08 03:40:34.625 128 12609.75 138.65 55216.97 88888.00 2009-05-08 03:40:34.750 128 12609.80 138.72 55217.03 88888.00 2009-05-08 03:40:34.875 128 12609.88 138.68 55216.97 88888.00 2009-05-08 03:40:35.000 128 12609.90 138.62 55216.97 88888.00 2009-05-08 03:40:35.125 128 12609.92 138.60 55216.97 88888.00 2009-05-08 03:40:35.250 128 12609.88 138.62 55217.00 88888.00 2009-05-08 03:40:35.375 128 12609.83 138.65 55216.97 88888.00 2009-05-08 03:40:35.500 128 12609.70 138.55 55216.90 88888.00 2009-05-08 03:40:35.625 128 12609.77 138.60 55216.93 88888.00 2009-05-08 03:40:35.750 128 12609.80 138.65 55216.93 88888.00 2009-05-08 03:40:35.875 128 12609.75 138.60 55216.93 88888.00 2009-05-08 03:40:36.000 128 12609.75 138.57 55216.95 88888.00 2009-05-08 03:40:36.125 128 12609.80 138.55 55216.97 88888.00 2009-05-08 03:40:36.250 128 12609.88 138.60 55216.97 88888.00 2009-05-08 03:40:36.375 128 12609.95 138.60 55217.00 88888.00 2009-05-08 03:40:36.500 128 12609.92 138.62 55217.00 88888.00 2009-05-08 03:40:36.625 128 12609.92 138.60 55216.95 88888.00 2009-05-08 03:40:36.750 128 12609.90 138.57 55216.93 88888.00 2009-05-08 03:40:36.875 128 12609.92 138.55 55216.95 88888.00 2009-05-08 03:40:37.000 128 12609.98 138.57 55216.97 88888.00 2009-05-08 03:40:37.125 128 12609.95 138.55 55217.00 88888.00 2009-05-08 03:40:37.250 128 12609.90 138.57 55217.00 88888.00 2009-05-08 03:40:37.375 128 12609.88 138.60 55217.03 88888.00 2009-05-08 03:40:37.500 128 12609.83 138.60 55216.97 88888.00 2009-05-08 03:40:37.625 128 12609.77 138.62 55216.97 88888.00 2009-05-08 03:40:37.750 128 12609.90 138.62 55216.97 88888.00 2009-05-08 03:40:37.875 128 12609.95 138.62 55217.00 88888.00 2009-05-08 03:40:38.000 128 12609.88 138.55 55216.97 88888.00 2009-05-08 03:40:38.125 128 12609.80 138.53 55216.97 88888.00 2009-05-08 03:40:38.250 128 12609.80 138.55 55216.97 88888.00 2009-05-08 03:40:38.375 128 12609.92 138.57 55216.97 88888.00 2009-05-08 03:40:38.500 128 12609.90 138.53 55216.97 88888.00 2009-05-08 03:40:38.625 128 12609.88 138.50 55216.95 88888.00 2009-05-08 03:40:38.750 128 12609.90 138.60 55216.97 88888.00 2009-05-08 03:40:38.875 128 12609.92 138.57 55216.97 88888.00 2009-05-08 03:40:39.000 128 12609.95 138.55 55216.97 88888.00 2009-05-08 03:40:39.125 128 12609.95 138.55 55217.00 88888.00 2009-05-08 03:40:39.250 128 12609.98 138.57 55217.00 88888.00 2009-05-08 03:40:39.375 128 12610.00 138.62 55217.00 88888.00 2009-05-08 03:40:39.500 128 12609.98 138.57 55217.00 88888.00 2009-05-08 03:40:39.625 128 12609.90 138.57 55217.03 88888.00 2009-05-08 03:40:39.750 128 12609.98 138.65 55217.00 88888.00 2009-05-08 03:40:39.875 128 12610.02 138.57 55216.95 88888.00 2009-05-08 03:40:40.000 128 12610.02 138.55 55216.93 88888.00 2009-05-08 03:40:40.125 128 12610.02 138.55 55216.97 88888.00 2009-05-08 03:40:40.250 128 12610.00 138.53 55216.97 88888.00 2009-05-08 03:40:40.375 128 12609.98 138.53 55216.97 88888.00 2009-05-08 03:40:40.500 128 12609.92 138.45 55216.93 88888.00 2009-05-08 03:40:40.625 128 12609.95 138.45 55216.95 88888.00 2009-05-08 03:40:40.750 128 12609.95 138.53 55216.97 88888.00 2009-05-08 03:40:40.875 128 12609.98 138.55 55217.00 88888.00 2009-05-08 03:40:41.000 128 12609.95 138.57 55216.97 88888.00 2009-05-08 03:40:41.125 128 12609.92 138.57 55216.95 88888.00 2009-05-08 03:40:41.250 128 12609.90 138.47 55216.93 88888.00 2009-05-08 03:40:41.375 128 12609.90 138.47 55216.93 88888.00 2009-05-08 03:40:41.500 128 12609.92 138.47 55216.95 88888.00 2009-05-08 03:40:41.625 128 12609.98 138.50 55217.00 88888.00 2009-05-08 03:40:41.750 128 12609.95 138.53 55216.97 88888.00 2009-05-08 03:40:41.875 128 12609.98 138.53 55216.97 88888.00 2009-05-08 03:40:42.000 128 12609.95 138.50 55216.95 88888.00 2009-05-08 03:40:42.125 128 12609.90 138.47 55216.95 88888.00 2009-05-08 03:40:42.250 128 12609.85 138.50 55216.95 88888.00 2009-05-08 03:40:42.375 128 12609.95 138.55 55217.00 88888.00 2009-05-08 03:40:42.500 128 12609.98 138.47 55216.97 88888.00 2009-05-08 03:40:42.625 128 12609.95 138.45 55216.95 88888.00 2009-05-08 03:40:42.750 128 12609.95 138.50 55216.95 88888.00 2009-05-08 03:40:42.875 128 12609.95 138.53 55216.97 88888.00 2009-05-08 03:40:43.000 128 12609.98 138.50 55217.00 88888.00 2009-05-08 03:40:43.125 128 12609.90 138.43 55216.97 88888.00 2009-05-08 03:40:43.250 128 12609.85 138.38 55216.97 88888.00 2009-05-08 03:40:43.375 128 12609.95 138.47 55216.97 88888.00 2009-05-08 03:40:43.500 128 12609.98 138.47 55217.03 88888.00 2009-05-08 03:40:43.625 128 12609.92 138.47 55216.97 88888.00 2009-05-08 03:40:43.750 128 12609.92 138.50 55216.97 88888.00 2009-05-08 03:40:43.875 128 12609.98 138.55 55217.00 88888.00 2009-05-08 03:40:44.000 128 12609.95 138.47 55216.97 88888.00 2009-05-08 03:40:44.125 128 12609.95 138.40 55216.97 88888.00 2009-05-08 03:40:44.250 128 12610.02 138.45 55216.97 88888.00 2009-05-08 03:40:44.375 128 12610.10 138.50 55216.97 88888.00 2009-05-08 03:40:44.500 128 12610.12 138.45 55216.97 88888.00 2009-05-08 03:40:44.625 128 12610.08 138.50 55216.97 88888.00 2009-05-08 03:40:44.750 128 12610.02 138.45 55216.97 88888.00 2009-05-08 03:40:44.875 128 12609.95 138.47 55217.00 88888.00 2009-05-08 03:40:45.000 128 12610.02 138.47 55216.97 88888.00 2009-05-08 03:40:45.125 128 12609.95 138.47 55216.97 88888.00 2009-05-08 03:40:45.250 128 12609.95 138.45 55217.00 88888.00 2009-05-08 03:40:45.375 128 12610.00 138.47 55217.03 88888.00 2009-05-08 03:40:45.500 128 12609.95 138.47 55217.03 88888.00 2009-05-08 03:40:45.625 128 12609.98 138.45 55217.00 88888.00 2009-05-08 03:40:45.750 128 12609.95 138.47 55217.00 88888.00 2009-05-08 03:40:45.875 128 12610.00 138.50 55216.97 88888.00 2009-05-08 03:40:46.000 128 12610.12 138.45 55216.95 88888.00 2009-05-08 03:40:46.125 128 12610.08 138.43 55216.95 88888.00 2009-05-08 03:40:46.250 128 12609.98 138.47 55217.00 88888.00 2009-05-08 03:40:46.375 128 12609.90 138.43 55216.97 88888.00 2009-05-08 03:40:46.500 128 12609.92 138.43 55216.95 88888.00 2009-05-08 03:40:46.625 128 12609.92 138.40 55216.95 88888.00 2009-05-08 03:40:46.750 128 12609.85 138.43 55216.95 88888.00 2009-05-08 03:40:46.875 128 12609.88 138.40 55216.95 88888.00 2009-05-08 03:40:47.000 128 12609.90 138.38 55216.95 88888.00 2009-05-08 03:40:47.125 128 12609.88 138.40 55216.95 88888.00 2009-05-08 03:40:47.250 128 12609.85 138.38 55216.97 88888.00 2009-05-08 03:40:47.375 128 12609.85 138.35 55216.97 88888.00 2009-05-08 03:40:47.500 128 12609.88 138.38 55216.97 88888.00 2009-05-08 03:40:47.625 128 12609.85 138.38 55216.97 88888.00 2009-05-08 03:40:47.750 128 12609.88 138.43 55216.97 88888.00 2009-05-08 03:40:47.875 128 12609.90 138.40 55216.97 88888.00 2009-05-08 03:40:48.000 128 12609.88 138.38 55216.97 88888.00 2009-05-08 03:40:48.125 128 12609.85 138.38 55217.00 88888.00 2009-05-08 03:40:48.250 128 12609.92 138.38 55216.97 88888.00 2009-05-08 03:40:48.375 128 12609.95 138.30 55216.97 88888.00 2009-05-08 03:40:48.500 128 12609.95 138.32 55216.97 88888.00 2009-05-08 03:40:48.625 128 12609.95 138.40 55217.03 88888.00 2009-05-08 03:40:48.750 128 12609.92 138.35 55216.97 88888.00 2009-05-08 03:40:48.875 128 12609.88 138.30 55216.97 88888.00 2009-05-08 03:40:49.000 128 12609.92 138.32 55217.00 88888.00 2009-05-08 03:40:49.125 128 12609.95 138.38 55217.00 88888.00 2009-05-08 03:40:49.250 128 12609.98 138.35 55217.03 88888.00 2009-05-08 03:40:49.375 128 12609.98 138.30 55217.00 88888.00 2009-05-08 03:40:49.500 128 12610.00 138.30 55217.03 88888.00 2009-05-08 03:40:49.625 128 12610.02 138.35 55217.03 88888.00 2009-05-08 03:40:49.750 128 12609.95 138.32 55217.00 88888.00 2009-05-08 03:40:49.875 128 12609.88 138.30 55217.00 88888.00 2009-05-08 03:40:50.000 128 12609.90 138.35 55217.00 88888.00 2009-05-08 03:40:50.125 128 12610.05 138.35 55216.97 88888.00 2009-05-08 03:40:50.250 128 12610.08 138.28 55217.00 88888.00 2009-05-08 03:40:50.375 128 12610.08 138.30 55216.97 88888.00 2009-05-08 03:40:50.500 128 12610.00 138.32 55217.00 88888.00 2009-05-08 03:40:50.625 128 12609.95 138.30 55216.97 88888.00 2009-05-08 03:40:50.750 128 12609.98 138.38 55217.03 88888.00 2009-05-08 03:40:50.875 128 12610.02 138.38 55217.03 88888.00 2009-05-08 03:40:51.000 128 12610.05 138.35 55217.03 88888.00 2009-05-08 03:40:51.125 128 12610.05 138.32 55217.03 88888.00 2009-05-08 03:40:51.250 128 12609.98 138.25 55217.00 88888.00 2009-05-08 03:40:51.375 128 12609.90 138.22 55216.97 88888.00 2009-05-08 03:40:51.500 128 12609.95 138.22 55216.97 88888.00 2009-05-08 03:40:51.625 128 12610.02 138.25 55217.00 88888.00 2009-05-08 03:40:51.750 128 12610.05 138.25 55217.00 88888.00 2009-05-08 03:40:51.875 128 12610.12 138.20 55217.00 88888.00 2009-05-08 03:40:52.000 128 12610.08 138.18 55216.97 88888.00 2009-05-08 03:40:52.125 128 12610.00 138.20 55217.00 88888.00 2009-05-08 03:40:52.250 128 12610.02 138.20 55217.00 88888.00 2009-05-08 03:40:52.375 128 12610.15 138.22 55217.00 88888.00 2009-05-08 03:40:52.500 128 12610.15 138.25 55216.97 88888.00 2009-05-08 03:40:52.625 128 12610.02 138.22 55216.97 88888.00 2009-05-08 03:40:52.750 128 12610.00 138.20 55216.95 88888.00 2009-05-08 03:40:52.875 128 12610.08 138.18 55217.00 88888.00 2009-05-08 03:40:53.000 128 12610.10 138.15 55216.97 88888.00 2009-05-08 03:40:53.125 128 12610.10 138.15 55216.97 88888.00 2009-05-08 03:40:53.250 128 12610.08 138.25 55216.97 88888.00 2009-05-08 03:40:53.375 128 12610.12 138.30 55217.03 88888.00 2009-05-08 03:40:53.500 128 12610.10 138.30 55217.00 88888.00 2009-05-08 03:40:53.625 128 12610.05 138.20 55216.95 88888.00 2009-05-08 03:40:53.750 128 12610.12 138.20 55216.97 88888.00 2009-05-08 03:40:53.875 128 12610.17 138.22 55216.97 88888.00 2009-05-08 03:40:54.000 128 12610.10 138.18 55216.97 88888.00 2009-05-08 03:40:54.125 128 12610.10 138.20 55217.00 88888.00 2009-05-08 03:40:54.250 128 12610.10 138.22 55217.03 88888.00 2009-05-08 03:40:54.375 128 12610.15 138.25 55217.00 88888.00 2009-05-08 03:40:54.500 128 12610.17 138.18 55216.97 88888.00 2009-05-08 03:40:54.625 128 12610.10 138.15 55216.95 88888.00 2009-05-08 03:40:54.750 128 12610.08 138.12 55216.97 88888.00 2009-05-08 03:40:54.875 128 12610.12 138.18 55217.00 88888.00 2009-05-08 03:40:55.000 128 12610.17 138.18 55217.00 88888.00 2009-05-08 03:40:55.125 128 12610.12 138.10 55217.00 88888.00 2009-05-08 03:40:55.250 128 12610.05 138.18 55217.00 88888.00 2009-05-08 03:40:55.375 128 12610.05 138.15 55216.97 88888.00 2009-05-08 03:40:55.500 128 12610.02 138.12 55216.97 88888.00 2009-05-08 03:40:55.625 128 12610.08 138.15 55216.95 88888.00 2009-05-08 03:40:55.750 128 12610.17 138.18 55216.95 88888.00 2009-05-08 03:40:55.875 128 12610.12 138.15 55216.93 88888.00 2009-05-08 03:40:56.000 128 12610.12 138.15 55216.95 88888.00 2009-05-08 03:40:56.125 128 12610.23 138.20 55216.97 88888.00 2009-05-08 03:40:56.250 128 12610.33 138.15 55217.00 88888.00 2009-05-08 03:40:56.375 128 12610.35 138.10 55216.97 88888.00 2009-05-08 03:40:56.500 128 12610.25 138.10 55216.95 88888.00 2009-05-08 03:40:56.625 128 12610.25 138.18 55216.95 88888.00 2009-05-08 03:40:56.750 128 12610.27 138.18 55216.95 88888.00 2009-05-08 03:40:56.875 128 12610.33 138.18 55217.00 88888.00 2009-05-08 03:40:57.000 128 12610.42 138.18 55216.97 88888.00 2009-05-08 03:40:57.125 128 12610.50 138.15 55216.97 88888.00 2009-05-08 03:40:57.250 128 12610.45 138.12 55216.95 88888.00 2009-05-08 03:40:57.375 128 12610.40 138.10 55216.95 88888.00 2009-05-08 03:40:57.500 128 12610.35 138.05 55216.95 88888.00 2009-05-08 03:40:57.625 128 12610.35 138.05 55216.95 88888.00 2009-05-08 03:40:57.750 128 12610.40 138.12 55216.95 88888.00 2009-05-08 03:40:57.875 128 12610.40 138.12 55216.93 88888.00 2009-05-08 03:40:58.000 128 12610.38 138.12 55216.93 88888.00 2009-05-08 03:40:58.125 128 12610.38 138.15 55216.95 88888.00 2009-05-08 03:40:58.250 128 12610.35 138.07 55216.95 88888.00 2009-05-08 03:40:58.375 128 12610.33 138.05 55216.95 88888.00 2009-05-08 03:40:58.500 128 12610.33 138.07 55216.90 88888.00 2009-05-08 03:40:58.625 128 12610.35 138.10 55216.93 88888.00 2009-05-08 03:40:58.750 128 12610.38 138.03 55216.93 88888.00 2009-05-08 03:40:58.875 128 12610.42 138.10 55216.90 88888.00 2009-05-08 03:40:59.000 128 12610.42 138.12 55216.90 88888.00 2009-05-08 03:40:59.125 128 12610.35 138.07 55216.88 88888.00 2009-05-08 03:40:59.250 128 12610.33 138.10 55216.93 88888.00 2009-05-08 03:40:59.375 128 12610.35 138.10 55216.93 88888.00 2009-05-08 03:40:59.500 128 12610.42 138.10 55216.93 88888.00 2009-05-08 03:40:59.625 128 12610.42 138.12 55216.90 88888.00 2009-05-08 03:40:59.750 128 12610.42 138.10 55216.90 88888.00 2009-05-08 03:40:59.875 128 12610.42 138.18 55216.90 88888.00 2009-05-08 03:41:00.000 128 12610.40 138.18 55216.90 88888.00 2009-05-08 03:41:00.125 128 12610.40 138.15 55216.93 88888.00 2009-05-08 03:41:00.250 128 12610.40 138.12 55216.93 88888.00 2009-05-08 03:41:00.375 128 12610.40 138.07 55216.93 88888.00 2009-05-08 03:41:00.500 128 12610.40 138.07 55216.90 88888.00 2009-05-08 03:41:00.625 128 12610.40 138.05 55216.88 88888.00 2009-05-08 03:41:00.750 128 12610.38 138.05 55216.88 88888.00 2009-05-08 03:41:00.875 128 12610.42 138.12 55216.90 88888.00 2009-05-08 03:41:01.000 128 12610.42 138.18 55216.90 88888.00 2009-05-08 03:41:01.125 128 12610.48 138.12 55216.90 88888.00 2009-05-08 03:41:01.250 128 12610.45 138.07 55216.90 88888.00 2009-05-08 03:41:01.375 128 12610.42 138.07 55216.88 88888.00 2009-05-08 03:41:01.500 128 12610.42 138.05 55216.85 88888.00 2009-05-08 03:41:01.625 128 12610.42 138.03 55216.88 88888.00 2009-05-08 03:41:01.750 128 12610.40 138.03 55216.82 88888.00 2009-05-08 03:41:01.875 128 12610.42 138.05 55216.85 88888.00 2009-05-08 03:41:02.000 128 12610.42 137.97 55216.85 88888.00 2009-05-08 03:41:02.125 128 12610.45 138.03 55216.85 88888.00 2009-05-08 03:41:02.250 128 12610.42 138.03 55216.88 88888.00 2009-05-08 03:41:02.375 128 12610.38 138.05 55216.85 88888.00 2009-05-08 03:41:02.500 128 12610.38 138.07 55216.85 88888.00 2009-05-08 03:41:02.625 128 12610.38 138.03 55216.85 88888.00 2009-05-08 03:41:02.750 128 12610.35 138.03 55216.85 88888.00 2009-05-08 03:41:02.875 128 12610.38 138.05 55216.85 88888.00 2009-05-08 03:41:03.000 128 12610.40 138.03 55216.85 88888.00 2009-05-08 03:41:03.125 128 12610.42 138.03 55216.85 88888.00 2009-05-08 03:41:03.250 128 12610.50 138.03 55216.90 88888.00 2009-05-08 03:41:03.375 128 12610.48 138.05 55216.88 88888.00 2009-05-08 03:41:03.500 128 12610.48 138.05 55216.90 88888.00 2009-05-08 03:41:03.625 128 12610.50 138.07 55216.88 88888.00 2009-05-08 03:41:03.750 128 12610.45 138.07 55216.88 88888.00 2009-05-08 03:41:03.875 128 12610.45 138.05 55216.82 88888.00 2009-05-08 03:41:04.000 128 12610.50 138.05 55216.82 88888.00 2009-05-08 03:41:04.125 128 12610.50 138.05 55216.82 88888.00 2009-05-08 03:41:04.250 128 12610.45 138.00 55216.82 88888.00 2009-05-08 03:41:04.375 128 12610.45 138.05 55216.82 88888.00 2009-05-08 03:41:04.500 128 12610.48 138.05 55216.82 88888.00 2009-05-08 03:41:04.625 128 12610.58 138.07 55216.85 88888.00 2009-05-08 03:41:04.750 128 12610.58 137.95 55216.82 88888.00 2009-05-08 03:41:04.875 128 12610.55 138.00 55216.85 88888.00 2009-05-08 03:41:05.000 128 12610.52 138.03 55216.85 88888.00 2009-05-08 03:41:05.125 128 12610.45 138.03 55216.88 88888.00 2009-05-08 03:41:05.250 128 12610.45 138.07 55216.90 88888.00 2009-05-08 03:41:05.375 128 12610.40 138.07 55216.88 88888.00 2009-05-08 03:41:05.500 128 12610.42 138.07 55216.88 88888.00 2009-05-08 03:41:05.625 128 12610.48 138.05 55216.85 88888.00 2009-05-08 03:41:05.750 128 12610.55 138.03 55216.85 88888.00 2009-05-08 03:41:05.875 128 12610.62 138.05 55216.88 88888.00 2009-05-08 03:41:06.000 128 12610.58 138.03 55216.85 88888.00 2009-05-08 03:41:06.125 128 12610.48 138.07 55216.85 88888.00 2009-05-08 03:41:06.250 128 12610.40 138.10 55216.88 88888.00 2009-05-08 03:41:06.375 128 12610.48 138.10 55216.88 88888.00 2009-05-08 03:41:06.500 128 12610.52 138.07 55216.90 88888.00 2009-05-08 03:41:06.625 128 12610.50 138.07 55216.88 88888.00 2009-05-08 03:41:06.750 128 12610.40 138.07 55216.88 88888.00 2009-05-08 03:41:06.875 128 12610.42 138.07 55216.85 88888.00 2009-05-08 03:41:07.000 128 12610.48 138.05 55216.85 88888.00 2009-05-08 03:41:07.125 128 12610.48 138.10 55216.85 88888.00 2009-05-08 03:41:07.250 128 12610.45 138.05 55216.85 88888.00 2009-05-08 03:41:07.375 128 12610.45 138.03 55216.88 88888.00 2009-05-08 03:41:07.500 128 12610.48 138.05 55216.88 88888.00 2009-05-08 03:41:07.625 128 12610.42 138.05 55216.85 88888.00 2009-05-08 03:41:07.750 128 12610.42 138.05 55216.85 88888.00 2009-05-08 03:41:07.875 128 12610.48 138.10 55216.85 88888.00 2009-05-08 03:41:08.000 128 12610.48 138.10 55216.88 88888.00 2009-05-08 03:41:08.125 128 12610.42 138.05 55216.85 88888.00 2009-05-08 03:41:08.250 128 12610.40 137.97 55216.82 88888.00 2009-05-08 03:41:08.375 128 12610.45 138.05 55216.82 88888.00 2009-05-08 03:41:08.500 128 12610.42 138.07 55216.85 88888.00 2009-05-08 03:41:08.625 128 12610.38 138.03 55216.82 88888.00 2009-05-08 03:41:08.750 128 12610.35 138.03 55216.82 88888.00 2009-05-08 03:41:08.875 128 12610.38 138.03 55216.82 88888.00 2009-05-08 03:41:09.000 128 12610.38 138.03 55216.82 88888.00 2009-05-08 03:41:09.125 128 12610.38 138.03 55216.82 88888.00 2009-05-08 03:41:09.250 128 12610.38 137.97 55216.82 88888.00 2009-05-08 03:41:09.375 128 12610.42 137.97 55216.82 88888.00 2009-05-08 03:41:09.500 128 12610.45 138.10 55216.85 88888.00 2009-05-08 03:41:09.625 128 12610.40 138.07 55216.82 88888.00 2009-05-08 03:41:09.750 128 12610.42 138.05 55216.82 88888.00 2009-05-08 03:41:09.875 128 12610.42 138.03 55216.85 88888.00 2009-05-08 03:41:10.000 128 12610.40 138.03 55216.82 88888.00 2009-05-08 03:41:10.125 128 12610.38 138.03 55216.82 88888.00 2009-05-08 03:41:10.250 128 12610.40 138.00 55216.82 88888.00 2009-05-08 03:41:10.375 128 12610.42 138.03 55216.82 88888.00 2009-05-08 03:41:10.500 128 12610.42 138.03 55216.85 88888.00 2009-05-08 03:41:10.625 128 12610.42 138.00 55216.82 88888.00 2009-05-08 03:41:10.750 128 12610.45 137.97 55216.82 88888.00 2009-05-08 03:41:10.875 128 12610.40 138.03 55216.82 88888.00 2009-05-08 03:41:11.000 128 12610.38 138.00 55216.82 88888.00 2009-05-08 03:41:11.125 128 12610.35 138.03 55216.85 88888.00 2009-05-08 03:41:11.250 128 12610.40 138.03 55216.85 88888.00 2009-05-08 03:41:11.375 128 12610.48 138.00 55216.85 88888.00 2009-05-08 03:41:11.500 128 12610.42 137.97 55216.82 88888.00 2009-05-08 03:41:11.625 128 12610.40 138.00 55216.85 88888.00 2009-05-08 03:41:11.750 128 12610.40 137.95 55216.85 88888.00 2009-05-08 03:41:11.875 128 12610.45 137.93 55216.82 88888.00 2009-05-08 03:41:12.000 128 12610.45 137.97 55216.82 88888.00 2009-05-08 03:41:12.125 128 12610.45 138.03 55216.82 88888.00 2009-05-08 03:41:12.250 128 12610.40 137.93 55216.80 88888.00 2009-05-08 03:41:12.375 128 12610.45 137.90 55216.78 88888.00 2009-05-08 03:41:12.500 128 12610.52 137.95 55216.80 88888.00 2009-05-08 03:41:12.625 128 12610.55 138.03 55216.85 88888.00 2009-05-08 03:41:12.750 128 12610.52 138.00 55216.82 88888.00 2009-05-08 03:41:12.875 128 12610.50 137.93 55216.82 88888.00 2009-05-08 03:41:13.000 128 12610.45 138.00 55216.80 88888.00 2009-05-08 03:41:13.125 128 12610.42 138.03 55216.82 88888.00 2009-05-08 03:41:13.250 128 12610.45 137.97 55216.82 88888.00 2009-05-08 03:41:13.375 128 12610.42 137.93 55216.82 88888.00 2009-05-08 03:41:13.500 128 12610.38 137.90 55216.82 88888.00 2009-05-08 03:41:13.625 128 12610.38 137.95 55216.82 88888.00 2009-05-08 03:41:13.750 128 12610.35 138.00 55216.80 88888.00 2009-05-08 03:41:13.875 128 12610.40 137.97 55216.80 88888.00 2009-05-08 03:41:14.000 128 12610.40 137.97 55216.80 88888.00 2009-05-08 03:41:14.125 128 12610.35 137.97 55216.80 88888.00 2009-05-08 03:41:14.250 128 12610.30 137.95 55216.80 88888.00 2009-05-08 03:41:14.375 128 12610.42 137.95 55216.80 88888.00 2009-05-08 03:41:14.500 128 12610.48 137.97 55216.80 88888.00 2009-05-08 03:41:14.625 128 12610.42 137.93 55216.80 88888.00 2009-05-08 03:41:14.750 128 12610.38 137.90 55216.82 88888.00 2009-05-08 03:41:14.875 128 12610.42 137.93 55216.80 88888.00 2009-05-08 03:41:15.000 128 12610.50 137.95 55216.80 88888.00 2009-05-08 03:41:15.125 128 12610.50 137.97 55216.80 88888.00 2009-05-08 03:41:15.250 128 12610.45 137.95 55216.80 88888.00 2009-05-08 03:41:15.375 128 12610.40 137.93 55216.78 88888.00 2009-05-08 03:41:15.500 128 12610.38 137.95 55216.78 88888.00 2009-05-08 03:41:15.625 128 12610.42 137.95 55216.78 88888.00 2009-05-08 03:41:15.750 128 12610.45 138.00 55216.80 88888.00 2009-05-08 03:41:15.875 128 12610.42 138.03 55216.78 88888.00 2009-05-08 03:41:16.000 128 12610.45 137.97 55216.78 88888.00 2009-05-08 03:41:16.125 128 12610.42 138.00 55216.80 88888.00 2009-05-08 03:41:16.250 128 12610.40 137.97 55216.82 88888.00 2009-05-08 03:41:16.375 128 12610.38 137.90 55216.78 88888.00 2009-05-08 03:41:16.500 128 12610.38 137.88 55216.78 88888.00 2009-05-08 03:41:16.625 128 12610.42 137.95 55216.80 88888.00 2009-05-08 03:41:16.750 128 12610.40 137.95 55216.80 88888.00 2009-05-08 03:41:16.875 128 12610.42 137.90 55216.80 88888.00 2009-05-08 03:41:17.000 128 12610.42 137.93 55216.78 88888.00 2009-05-08 03:41:17.125 128 12610.42 137.93 55216.78 88888.00 2009-05-08 03:41:17.250 128 12610.40 137.95 55216.78 88888.00 2009-05-08 03:41:17.375 128 12610.45 137.90 55216.78 88888.00 2009-05-08 03:41:17.500 128 12610.45 137.93 55216.78 88888.00 2009-05-08 03:41:17.625 128 12610.48 137.90 55216.78 88888.00 2009-05-08 03:41:17.750 128 12610.50 137.93 55216.80 88888.00 2009-05-08 03:41:17.875 128 12610.55 137.93 55216.80 88888.00 2009-05-08 03:41:18.000 128 12610.50 137.90 55216.78 88888.00 2009-05-08 03:41:18.125 128 12610.45 137.85 55216.78 88888.00 2009-05-08 03:41:18.250 128 12610.42 137.85 55216.78 88888.00 2009-05-08 03:41:18.375 128 12610.40 137.88 55216.75 88888.00 2009-05-08 03:41:18.500 128 12610.40 137.90 55216.75 88888.00 2009-05-08 03:41:18.625 128 12610.45 137.88 55216.75 88888.00 2009-05-08 03:41:18.750 128 12610.50 137.88 55216.75 88888.00 2009-05-08 03:41:18.875 128 12610.50 137.85 55216.78 88888.00 2009-05-08 03:41:19.000 128 12610.45 137.88 55216.75 88888.00 2009-05-08 03:41:19.125 128 12610.45 137.88 55216.72 88888.00 2009-05-08 03:41:19.250 128 12610.45 137.85 55216.75 88888.00 2009-05-08 03:41:19.375 128 12610.52 137.90 55216.75 88888.00 2009-05-08 03:41:19.500 128 12610.58 137.97 55216.75 88888.00 2009-05-08 03:41:19.625 128 12610.58 137.95 55216.75 88888.00 2009-05-08 03:41:19.750 128 12610.48 137.90 55216.75 88888.00 2009-05-08 03:41:19.875 128 12610.38 137.88 55216.72 88888.00 2009-05-08 03:41:20.000 128 12610.42 137.88 55216.75 88888.00 2009-05-08 03:41:20.125 128 12610.45 137.93 55216.78 88888.00 2009-05-08 03:41:20.250 128 12610.42 137.90 55216.78 88888.00 2009-05-08 03:41:20.375 128 12610.48 137.90 55216.75 88888.00 2009-05-08 03:41:20.500 128 12610.42 137.90 55216.75 88888.00 2009-05-08 03:41:20.625 128 12610.42 137.90 55216.75 88888.00 2009-05-08 03:41:20.750 128 12610.45 137.90 55216.75 88888.00 2009-05-08 03:41:20.875 128 12610.45 137.93 55216.72 88888.00 2009-05-08 03:41:21.000 128 12610.45 137.93 55216.72 88888.00 2009-05-08 03:41:21.125 128 12610.50 137.88 55216.72 88888.00 2009-05-08 03:41:21.250 128 12610.52 137.90 55216.78 88888.00 2009-05-08 03:41:21.375 128 12610.50 137.90 55216.78 88888.00 2009-05-08 03:41:21.500 128 12610.52 137.93 55216.75 88888.00 2009-05-08 03:41:21.625 128 12610.45 137.97 55216.75 88888.00 2009-05-08 03:41:21.750 128 12610.48 137.95 55216.75 88888.00 2009-05-08 03:41:21.875 128 12610.50 137.93 55216.75 88888.00 2009-05-08 03:41:22.000 128 12610.48 137.85 55216.70 88888.00 2009-05-08 03:41:22.125 128 12610.45 137.85 55216.72 88888.00 2009-05-08 03:41:22.250 128 12610.50 137.90 55216.72 88888.00 2009-05-08 03:41:22.375 128 12610.52 137.93 55216.70 88888.00 2009-05-08 03:41:22.500 128 12610.42 137.95 55216.72 88888.00 2009-05-08 03:41:22.625 128 12610.42 138.00 55216.72 88888.00 2009-05-08 03:41:22.750 128 12610.45 138.03 55216.75 88888.00 2009-05-08 03:41:22.875 128 12610.48 138.05 55216.75 88888.00 2009-05-08 03:41:23.000 128 12610.45 138.03 55216.75 88888.00 2009-05-08 03:41:23.125 128 12610.42 138.00 55216.72 88888.00 2009-05-08 03:41:23.250 128 12610.48 137.97 55216.70 88888.00 2009-05-08 03:41:23.375 128 12610.50 137.95 55216.70 88888.00 2009-05-08 03:41:23.500 128 12610.48 137.95 55216.72 88888.00 2009-05-08 03:41:23.625 128 12610.45 137.95 55216.70 88888.00 2009-05-08 03:41:23.750 128 12610.50 138.00 55216.70 88888.00 2009-05-08 03:41:23.875 128 12610.50 137.97 55216.68 88888.00 2009-05-08 03:41:24.000 128 12610.42 137.95 55216.68 88888.00 2009-05-08 03:41:24.125 128 12610.42 137.97 55216.70 88888.00 2009-05-08 03:41:24.250 128 12610.42 137.95 55216.70 88888.00 2009-05-08 03:41:24.375 128 12610.42 137.93 55216.70 88888.00 2009-05-08 03:41:24.500 128 12610.45 137.95 55216.70 88888.00 2009-05-08 03:41:24.625 128 12610.45 137.95 55216.68 88888.00 2009-05-08 03:41:24.750 128 12610.48 137.95 55216.68 88888.00 2009-05-08 03:41:24.875 128 12610.48 138.03 55216.68 88888.00 2009-05-08 03:41:25.000 128 12610.50 138.05 55216.70 88888.00 2009-05-08 03:41:25.125 128 12610.50 138.05 55216.70 88888.00 2009-05-08 03:41:25.250 128 12610.48 138.07 55216.68 88888.00 2009-05-08 03:41:25.375 128 12610.45 138.05 55216.65 88888.00 2009-05-08 03:41:25.500 128 12610.40 137.97 55216.65 88888.00 2009-05-08 03:41:25.625 128 12610.35 137.97 55216.65 88888.00 2009-05-08 03:41:25.750 128 12610.38 137.97 55216.65 88888.00 2009-05-08 03:41:25.875 128 12610.50 138.00 55216.65 88888.00 2009-05-08 03:41:26.000 128 12610.48 137.97 55216.65 88888.00 2009-05-08 03:41:26.125 128 12610.48 138.00 55216.68 88888.00 2009-05-08 03:41:26.250 128 12610.45 138.05 55216.68 88888.00 2009-05-08 03:41:26.375 128 12610.45 138.05 55216.68 88888.00 2009-05-08 03:41:26.500 128 12610.48 138.03 55216.70 88888.00 2009-05-08 03:41:26.625 128 12610.45 137.97 55216.68 88888.00 2009-05-08 03:41:26.750 128 12610.45 138.00 55216.68 88888.00 2009-05-08 03:41:26.875 128 12610.45 138.00 55216.68 88888.00 2009-05-08 03:41:27.000 128 12610.52 138.03 55216.68 88888.00 2009-05-08 03:41:27.125 128 12610.55 138.00 55216.68 88888.00 2009-05-08 03:41:27.250 128 12610.52 137.97 55216.65 88888.00 2009-05-08 03:41:27.375 128 12610.50 137.93 55216.65 88888.00 2009-05-08 03:41:27.500 128 12610.42 137.93 55216.62 88888.00 2009-05-08 03:41:27.625 128 12610.50 138.00 55216.65 88888.00 2009-05-08 03:41:27.750 128 12610.52 137.97 55216.62 88888.00 2009-05-08 03:41:27.875 128 12610.48 137.97 55216.68 88888.00 2009-05-08 03:41:28.000 128 12610.50 138.00 55216.65 88888.00 2009-05-08 03:41:28.125 128 12610.55 138.00 55216.68 88888.00 2009-05-08 03:41:28.250 128 12610.58 137.95 55216.68 88888.00 2009-05-08 03:41:28.375 128 12610.60 137.95 55216.65 88888.00 2009-05-08 03:41:28.500 128 12610.60 137.95 55216.68 88888.00 2009-05-08 03:41:28.625 128 12610.58 137.95 55216.65 88888.00 2009-05-08 03:41:28.750 128 12610.52 137.90 55216.60 88888.00 2009-05-08 03:41:28.875 128 12610.45 137.93 55216.62 88888.00 2009-05-08 03:41:29.000 128 12610.42 137.97 55216.62 88888.00 2009-05-08 03:41:29.125 128 12610.45 137.97 55216.65 88888.00 2009-05-08 03:41:29.250 128 12610.48 137.97 55216.62 88888.00 2009-05-08 03:41:29.375 128 12610.52 137.97 55216.62 88888.00 2009-05-08 03:41:29.500 128 12610.50 138.00 55216.65 88888.00 2009-05-08 03:41:29.625 128 12610.50 137.90 55216.57 88888.00 2009-05-08 03:41:29.750 128 12610.50 137.90 55216.60 88888.00 2009-05-08 03:41:29.875 128 12610.55 137.95 55216.60 88888.00 2009-05-08 03:41:30.000 128 12610.55 137.93 55216.60 88888.00 2009-05-08 03:41:30.125 128 12610.55 137.90 55216.62 88888.00 2009-05-08 03:41:30.250 128 12610.50 137.95 55216.65 88888.00 2009-05-08 03:41:30.375 128 12610.52 137.95 55216.65 88888.00 2009-05-08 03:41:30.500 128 12610.52 137.93 55216.60 88888.00 2009-05-08 03:41:30.625 128 12610.55 137.93 55216.65 88888.00 2009-05-08 03:41:30.750 128 12610.55 137.85 55216.62 88888.00 2009-05-08 03:41:30.875 128 12610.58 137.85 55216.60 88888.00 2009-05-08 03:41:31.000 128 12610.67 137.90 55216.55 88888.00 2009-05-08 03:41:31.125 128 12610.67 137.95 55216.60 88888.00 2009-05-08 03:41:31.250 128 12610.67 137.93 55216.62 88888.00 2009-05-08 03:41:31.375 128 12610.65 137.90 55216.57 88888.00 2009-05-08 03:41:31.500 128 12610.65 137.88 55216.60 88888.00 2009-05-08 03:41:31.625 128 12610.65 137.90 55216.60 88888.00 2009-05-08 03:41:31.750 128 12610.58 137.93 55216.65 88888.00 2009-05-08 03:41:31.875 128 12610.65 137.93 55216.62 88888.00 2009-05-08 03:41:32.000 128 12610.70 137.90 55216.62 88888.00 2009-05-08 03:41:32.125 128 12610.65 137.88 55216.60 88888.00 2009-05-08 03:41:32.250 128 12610.60 137.88 55216.60 88888.00 2009-05-08 03:41:32.375 128 12610.62 137.93 55216.60 88888.00 2009-05-08 03:41:32.500 128 12610.77 137.97 55216.62 88888.00 2009-05-08 03:41:32.625 128 12610.75 137.95 55216.57 88888.00 2009-05-08 03:41:32.750 128 12610.65 137.85 55216.57 88888.00 2009-05-08 03:41:32.875 128 12610.55 137.80 55216.57 88888.00 2009-05-08 03:41:33.000 128 12610.50 137.85 55216.57 88888.00 2009-05-08 03:41:33.125 128 12610.52 137.88 55216.62 88888.00 2009-05-08 03:41:33.250 128 12610.55 137.80 55216.62 88888.00 2009-05-08 03:41:33.375 128 12610.60 137.82 55216.65 88888.00 2009-05-08 03:41:33.500 128 12610.55 137.88 55216.62 88888.00 2009-05-08 03:41:33.625 128 12610.52 137.82 55216.60 88888.00 2009-05-08 03:41:33.750 128 12610.58 137.88 55216.60 88888.00 2009-05-08 03:41:33.875 128 12610.62 137.88 55216.60 88888.00 2009-05-08 03:41:34.000 128 12610.73 137.88 55216.62 88888.00 2009-05-08 03:41:34.125 128 12610.70 137.90 55216.60 88888.00 2009-05-08 03:41:34.250 128 12610.62 137.82 55216.57 88888.00 2009-05-08 03:41:34.375 128 12610.65 137.90 55216.60 88888.00 2009-05-08 03:41:34.500 128 12610.70 137.90 55216.60 88888.00 2009-05-08 03:41:34.625 128 12610.73 137.90 55216.62 88888.00 2009-05-08 03:41:34.750 128 12610.67 137.85 55216.60 88888.00 2009-05-08 03:41:34.875 128 12610.67 137.85 55216.60 88888.00 2009-05-08 03:41:35.000 128 12610.58 137.88 55216.60 88888.00 2009-05-08 03:41:35.125 128 12610.55 137.85 55216.62 88888.00 2009-05-08 03:41:35.250 128 12610.52 137.78 55216.57 88888.00 2009-05-08 03:41:35.375 128 12610.60 137.80 55216.57 88888.00 2009-05-08 03:41:35.500 128 12610.65 137.85 55216.60 88888.00 2009-05-08 03:41:35.625 128 12610.60 137.80 55216.60 88888.00 2009-05-08 03:41:35.750 128 12610.50 137.78 55216.60 88888.00 2009-05-08 03:41:35.875 128 12610.45 137.80 55216.57 88888.00 2009-05-08 03:41:36.000 128 12610.48 137.82 55216.57 88888.00 2009-05-08 03:41:36.125 128 12610.52 137.72 55216.57 88888.00 2009-05-08 03:41:36.250 128 12610.52 137.75 55216.60 88888.00 2009-05-08 03:41:36.375 128 12610.55 137.82 55216.57 88888.00 2009-05-08 03:41:36.500 128 12610.58 137.82 55216.60 88888.00 2009-05-08 03:41:36.625 128 12610.58 137.80 55216.57 88888.00 2009-05-08 03:41:36.750 128 12610.55 137.75 55216.55 88888.00 2009-05-08 03:41:36.875 128 12610.62 137.75 55216.60 88888.00 2009-05-08 03:41:37.000 128 12610.80 137.85 55216.62 88888.00 2009-05-08 03:41:37.125 128 12610.75 137.78 55216.57 88888.00 2009-05-08 03:41:37.250 128 12610.60 137.80 55216.57 88888.00 2009-05-08 03:41:37.375 128 12610.60 137.90 55216.62 88888.00 2009-05-08 03:41:37.500 128 12610.62 137.88 55216.60 88888.00 2009-05-08 03:41:37.625 128 12610.67 137.80 55216.57 88888.00 2009-05-08 03:41:37.750 128 12610.70 137.78 55216.57 88888.00 2009-05-08 03:41:37.875 128 12610.73 137.80 55216.57 88888.00 2009-05-08 03:41:38.000 128 12610.65 137.78 55216.55 88888.00 2009-05-08 03:41:38.125 128 12610.58 137.72 55216.57 88888.00 2009-05-08 03:41:38.250 128 12610.55 137.70 55216.55 88888.00 2009-05-08 03:41:38.375 128 12610.60 137.78 55216.57 88888.00 2009-05-08 03:41:38.500 128 12610.52 137.80 55216.60 88888.00 2009-05-08 03:41:38.625 128 12610.60 137.85 55216.65 88888.00 2009-05-08 03:41:38.750 128 12610.67 137.82 55216.62 88888.00 2009-05-08 03:41:38.875 128 12610.62 137.78 55216.60 88888.00 2009-05-08 03:41:39.000 128 12610.58 137.78 55216.62 88888.00 2009-05-08 03:41:39.125 128 12610.62 137.75 55216.62 88888.00 2009-05-08 03:41:39.250 128 12610.62 137.75 55216.62 88888.00 2009-05-08 03:41:39.375 128 12610.60 137.78 55216.62 88888.00 2009-05-08 03:41:39.500 128 12610.62 137.75 55216.60 88888.00 2009-05-08 03:41:39.625 128 12610.67 137.68 55216.57 88888.00 2009-05-08 03:41:39.750 128 12610.67 137.70 55216.60 88888.00 2009-05-08 03:41:39.875 128 12610.65 137.72 55216.57 88888.00 2009-05-08 03:41:40.000 128 12610.62 137.72 55216.57 88888.00 2009-05-08 03:41:40.125 128 12610.67 137.78 55216.62 88888.00 2009-05-08 03:41:40.250 128 12610.67 137.82 55216.60 88888.00 2009-05-08 03:41:40.375 128 12610.67 137.78 55216.57 88888.00 2009-05-08 03:41:40.500 128 12610.70 137.78 55216.57 88888.00 2009-05-08 03:41:40.625 128 12610.73 137.75 55216.57 88888.00 2009-05-08 03:41:40.750 128 12610.73 137.75 55216.60 88888.00 2009-05-08 03:41:40.875 128 12610.70 137.78 55216.62 88888.00 2009-05-08 03:41:41.000 128 12610.67 137.78 55216.57 88888.00 2009-05-08 03:41:41.125 128 12610.65 137.80 55216.60 88888.00 2009-05-08 03:41:41.250 128 12610.65 137.80 55216.60 88888.00 2009-05-08 03:41:41.375 128 12610.62 137.75 55216.60 88888.00 2009-05-08 03:41:41.500 128 12610.67 137.72 55216.60 88888.00 2009-05-08 03:41:41.625 128 12610.67 137.72 55216.57 88888.00 2009-05-08 03:41:41.750 128 12610.67 137.75 55216.57 88888.00 2009-05-08 03:41:41.875 128 12610.60 137.75 55216.57 88888.00 2009-05-08 03:41:42.000 128 12610.60 137.72 55216.55 88888.00 2009-05-08 03:41:42.125 128 12610.60 137.72 55216.60 88888.00 2009-05-08 03:41:42.250 128 12610.58 137.78 55216.57 88888.00 2009-05-08 03:41:42.375 128 12610.52 137.78 55216.60 88888.00 2009-05-08 03:41:42.500 128 12610.58 137.75 55216.57 88888.00 2009-05-08 03:41:42.625 128 12610.55 137.68 55216.57 88888.00 2009-05-08 03:41:42.750 128 12610.62 137.72 55216.60 88888.00 2009-05-08 03:41:42.875 128 12610.70 137.75 55216.60 88888.00 2009-05-08 03:41:43.000 128 12610.73 137.75 55216.57 88888.00 2009-05-08 03:41:43.125 128 12610.60 137.78 55216.60 88888.00 2009-05-08 03:41:43.250 128 12610.50 137.75 55216.60 88888.00 2009-05-08 03:41:43.375 128 12610.52 137.72 55216.62 88888.00 2009-05-08 03:41:43.500 128 12610.55 137.68 55216.60 88888.00 2009-05-08 03:41:43.625 128 12610.55 137.70 55216.60 88888.00 2009-05-08 03:41:43.750 128 12610.60 137.70 55216.60 88888.00 2009-05-08 03:41:43.875 128 12610.58 137.65 55216.60 88888.00 2009-05-08 03:41:44.000 128 12610.52 137.68 55216.57 88888.00 2009-05-08 03:41:44.125 128 12610.58 137.72 55216.60 88888.00 2009-05-08 03:41:44.250 128 12610.65 137.75 55216.60 88888.00 2009-05-08 03:41:44.375 128 12610.62 137.75 55216.60 88888.00 2009-05-08 03:41:44.500 128 12610.62 137.75 55216.60 88888.00 2009-05-08 03:41:44.625 128 12610.67 137.70 55216.60 88888.00 2009-05-08 03:41:44.750 128 12610.70 137.72 55216.60 88888.00 2009-05-08 03:41:44.875 128 12610.67 137.75 55216.62 88888.00 2009-05-08 03:41:45.000 128 12610.70 137.80 55216.62 88888.00 2009-05-08 03:41:45.125 128 12610.70 137.80 55216.60 88888.00 2009-05-08 03:41:45.250 128 12610.67 137.72 55216.60 88888.00 2009-05-08 03:41:45.375 128 12610.70 137.75 55216.62 88888.00 2009-05-08 03:41:45.500 128 12610.67 137.78 55216.65 88888.00 2009-05-08 03:41:45.625 128 12610.67 137.72 55216.57 88888.00 2009-05-08 03:41:45.750 128 12610.62 137.75 55216.57 88888.00 2009-05-08 03:41:45.875 128 12610.65 137.72 55216.60 88888.00 2009-05-08 03:41:46.000 128 12610.70 137.72 55216.57 88888.00 2009-05-08 03:41:46.125 128 12610.73 137.72 55216.57 88888.00 2009-05-08 03:41:46.250 128 12610.58 137.65 55216.57 88888.00 2009-05-08 03:41:46.375 128 12610.60 137.70 55216.55 88888.00 2009-05-08 03:41:46.500 128 12610.67 137.70 55216.60 88888.00 2009-05-08 03:41:46.625 128 12610.75 137.72 55216.62 88888.00 2009-05-08 03:41:46.750 128 12610.77 137.70 55216.60 88888.00 2009-05-08 03:41:46.875 128 12610.75 137.68 55216.57 88888.00 2009-05-08 03:41:47.000 128 12610.70 137.68 55216.55 88888.00 2009-05-08 03:41:47.125 128 12610.73 137.70 55216.57 88888.00 2009-05-08 03:41:47.250 128 12610.70 137.70 55216.60 88888.00 2009-05-08 03:41:47.375 128 12610.73 137.72 55216.60 88888.00 2009-05-08 03:41:47.500 128 12610.75 137.78 55216.57 88888.00 2009-05-08 03:41:47.625 128 12610.80 137.78 55216.57 88888.00 2009-05-08 03:41:47.750 128 12610.83 137.75 55216.57 88888.00 2009-05-08 03:41:47.875 128 12610.88 137.78 55216.62 88888.00 2009-05-08 03:41:48.000 128 12610.92 137.72 55216.57 88888.00 2009-05-08 03:41:48.125 128 12610.85 137.65 55216.60 88888.00 2009-05-08 03:41:48.250 128 12610.83 137.72 55216.57 88888.00 2009-05-08 03:41:48.375 128 12610.75 137.70 55216.60 88888.00 2009-05-08 03:41:48.500 128 12610.73 137.68 55216.57 88888.00 2009-05-08 03:41:48.625 128 12610.80 137.72 55216.60 88888.00 2009-05-08 03:41:48.750 128 12610.83 137.75 55216.57 88888.00 2009-05-08 03:41:48.875 128 12610.85 137.72 55216.60 88888.00 2009-05-08 03:41:49.000 128 12610.83 137.75 55216.62 88888.00 2009-05-08 03:41:49.125 128 12610.83 137.72 55216.60 88888.00 2009-05-08 03:41:49.250 128 12610.90 137.68 55216.60 88888.00 2009-05-08 03:41:49.375 128 12610.90 137.70 55216.57 88888.00 2009-05-08 03:41:49.500 128 12610.80 137.70 55216.57 88888.00 2009-05-08 03:41:49.625 128 12610.70 137.68 55216.57 88888.00 2009-05-08 03:41:49.750 128 12610.70 137.70 55216.60 88888.00 2009-05-08 03:41:49.875 128 12610.77 137.75 55216.60 88888.00 2009-05-08 03:41:50.000 128 12610.77 137.75 55216.60 88888.00 2009-05-08 03:41:50.125 128 12610.80 137.75 55216.60 88888.00 2009-05-08 03:41:50.250 128 12610.80 137.72 55216.60 88888.00 2009-05-08 03:41:50.375 128 12610.80 137.75 55216.60 88888.00 2009-05-08 03:41:50.500 128 12610.77 137.75 55216.57 88888.00 2009-05-08 03:41:50.625 128 12610.73 137.70 55216.57 88888.00 2009-05-08 03:41:50.750 128 12610.65 137.68 55216.57 88888.00 2009-05-08 03:41:50.875 128 12610.67 137.70 55216.60 88888.00 2009-05-08 03:41:51.000 128 12610.65 137.65 55216.57 88888.00 2009-05-08 03:41:51.125 128 12610.62 137.70 55216.57 88888.00 2009-05-08 03:41:51.250 128 12610.73 137.75 55216.60 88888.00 2009-05-08 03:41:51.375 128 12610.80 137.72 55216.57 88888.00 2009-05-08 03:41:51.500 128 12610.80 137.72 55216.57 88888.00 2009-05-08 03:41:51.625 128 12610.75 137.72 55216.60 88888.00 2009-05-08 03:41:51.750 128 12610.77 137.72 55216.55 88888.00 2009-05-08 03:41:51.875 128 12610.67 137.68 55216.53 88888.00 2009-05-08 03:41:52.000 128 12610.67 137.62 55216.53 88888.00 2009-05-08 03:41:52.125 128 12610.77 137.68 55216.57 88888.00 2009-05-08 03:41:52.250 128 12610.75 137.70 55216.57 88888.00 2009-05-08 03:41:52.375 128 12610.73 137.70 55216.53 88888.00 2009-05-08 03:41:52.500 128 12610.73 137.70 55216.53 88888.00 2009-05-08 03:41:52.625 128 12610.75 137.70 55216.55 88888.00 2009-05-08 03:41:52.750 128 12610.75 137.70 55216.55 88888.00 2009-05-08 03:41:52.875 128 12610.65 137.70 55216.55 88888.00 2009-05-08 03:41:53.000 128 12610.70 137.70 55216.55 88888.00 2009-05-08 03:41:53.125 128 12610.70 137.70 55216.57 88888.00 2009-05-08 03:41:53.250 128 12610.65 137.68 55216.57 88888.00 2009-05-08 03:41:53.375 128 12610.70 137.68 55216.55 88888.00 2009-05-08 03:41:53.500 128 12610.75 137.68 55216.55 88888.00 2009-05-08 03:41:53.625 128 12610.70 137.68 55216.55 88888.00 2009-05-08 03:41:53.750 128 12610.70 137.68 55216.55 88888.00 2009-05-08 03:41:53.875 128 12610.75 137.65 55216.53 88888.00 2009-05-08 03:41:54.000 128 12610.80 137.70 55216.55 88888.00 2009-05-08 03:41:54.125 128 12610.80 137.70 55216.55 88888.00 2009-05-08 03:41:54.250 128 12610.77 137.62 55216.50 88888.00 2009-05-08 03:41:54.375 128 12610.70 137.60 55216.50 88888.00 2009-05-08 03:41:54.500 128 12610.73 137.68 55216.53 88888.00 2009-05-08 03:41:54.625 128 12610.70 137.72 55216.53 88888.00 2009-05-08 03:41:54.750 128 12610.70 137.70 55216.53 88888.00 2009-05-08 03:41:54.875 128 12610.67 137.68 55216.55 88888.00 2009-05-08 03:41:55.000 128 12610.75 137.62 55216.53 88888.00 2009-05-08 03:41:55.125 128 12610.77 137.65 55216.50 88888.00 2009-05-08 03:41:55.250 128 12610.70 137.62 55216.53 88888.00 2009-05-08 03:41:55.375 128 12610.67 137.68 55216.55 88888.00 2009-05-08 03:41:55.500 128 12610.62 137.68 55216.55 88888.00 2009-05-08 03:41:55.625 128 12610.60 137.70 55216.55 88888.00 2009-05-08 03:41:55.750 128 12610.60 137.62 55216.53 88888.00 2009-05-08 03:41:55.875 128 12610.52 137.55 55216.50 88888.00 2009-05-08 03:41:56.000 128 12610.58 137.57 55216.53 88888.00 2009-05-08 03:41:56.125 128 12610.67 137.60 55216.55 88888.00 2009-05-08 03:41:56.250 128 12610.62 137.57 55216.53 88888.00 2009-05-08 03:41:56.375 128 12610.60 137.60 55216.53 88888.00 2009-05-08 03:41:56.500 128 12610.67 137.65 55216.50 88888.00 2009-05-08 03:41:56.625 128 12610.65 137.65 55216.50 88888.00 2009-05-08 03:41:56.750 128 12610.62 137.62 55216.53 88888.00 2009-05-08 03:41:56.875 128 12610.67 137.65 55216.55 88888.00 2009-05-08 03:41:57.000 128 12610.70 137.62 55216.55 88888.00 2009-05-08 03:41:57.125 128 12610.70 137.57 55216.55 88888.00 2009-05-08 03:41:57.250 128 12610.65 137.55 55216.53 88888.00 2009-05-08 03:41:57.375 128 12610.65 137.57 55216.50 88888.00 2009-05-08 03:41:57.500 128 12610.67 137.60 55216.53 88888.00 2009-05-08 03:41:57.625 128 12610.70 137.62 55216.55 88888.00 2009-05-08 03:41:57.750 128 12610.75 137.65 55216.53 88888.00 2009-05-08 03:41:57.875 128 12610.73 137.65 55216.53 88888.00 2009-05-08 03:41:58.000 128 12610.67 137.57 55216.53 88888.00 2009-05-08 03:41:58.125 128 12610.65 137.55 55216.50 88888.00 2009-05-08 03:41:58.250 128 12610.65 137.60 55216.50 88888.00 2009-05-08 03:41:58.375 128 12610.70 137.60 55216.50 88888.00 2009-05-08 03:41:58.500 128 12610.73 137.57 55216.50 88888.00 2009-05-08 03:41:58.625 128 12610.75 137.55 55216.47 88888.00 2009-05-08 03:41:58.750 128 12610.67 137.55 55216.47 88888.00 2009-05-08 03:41:58.875 128 12610.58 137.53 55216.47 88888.00 2009-05-08 03:41:59.000 128 12610.65 137.55 55216.50 88888.00 2009-05-08 03:41:59.125 128 12610.67 137.53 55216.47 88888.00 2009-05-08 03:41:59.250 128 12610.70 137.47 55216.50 88888.00 2009-05-08 03:41:59.375 128 12610.77 137.47 55216.47 88888.00 2009-05-08 03:41:59.500 128 12610.80 137.50 55216.47 88888.00 2009-05-08 03:41:59.625 128 12610.80 137.47 55216.47 88888.00 2009-05-08 03:41:59.750 128 12610.80 137.53 55216.50 88888.00 2009-05-08 03:41:59.875 128 12610.77 137.55 55216.50 88888.00 2009-05-08 03:42:00.000 128 12610.73 137.57 55216.50 88888.00 2009-05-08 03:42:00.125 128 12610.73 137.55 55216.50 88888.00 2009-05-08 03:42:00.250 128 12610.67 137.50 55216.50 88888.00 2009-05-08 03:42:00.375 128 12610.65 137.47 55216.47 88888.00 2009-05-08 03:42:00.500 128 12610.67 137.50 55216.55 88888.00 2009-05-08 03:42:00.625 128 12610.65 137.50 55216.53 88888.00 2009-05-08 03:42:00.750 128 12610.62 137.55 55216.50 88888.00 2009-05-08 03:42:00.875 128 12610.70 137.55 55216.53 88888.00 2009-05-08 03:42:01.000 128 12610.67 137.57 55216.50 88888.00 2009-05-08 03:42:01.125 128 12610.58 137.53 55216.47 88888.00 2009-05-08 03:42:01.250 128 12610.58 137.45 55216.50 88888.00 2009-05-08 03:42:01.375 128 12610.67 137.47 55216.47 88888.00 2009-05-08 03:42:01.500 128 12610.75 137.50 55216.47 88888.00 2009-05-08 03:42:01.625 128 12610.70 137.50 55216.50 88888.00 2009-05-08 03:42:01.750 128 12610.62 137.45 55216.47 88888.00 2009-05-08 03:42:01.875 128 12610.62 137.43 55216.47 88888.00 2009-05-08 03:42:02.000 128 12610.75 137.50 55216.50 88888.00 2009-05-08 03:42:02.125 128 12610.75 137.50 55216.50 88888.00 2009-05-08 03:42:02.250 128 12610.73 137.45 55216.50 88888.00 2009-05-08 03:42:02.375 128 12610.77 137.43 55216.47 88888.00 2009-05-08 03:42:02.500 128 12610.77 137.47 55216.53 88888.00 2009-05-08 03:42:02.625 128 12610.77 137.53 55216.50 88888.00 2009-05-08 03:42:02.750 128 12610.70 137.47 55216.47 88888.00 2009-05-08 03:42:02.875 128 12610.67 137.45 55216.47 88888.00 2009-05-08 03:42:03.000 128 12610.67 137.47 55216.47 88888.00 2009-05-08 03:42:03.125 128 12610.60 137.47 55216.47 88888.00 2009-05-08 03:42:03.250 128 12610.60 137.47 55216.50 88888.00 2009-05-08 03:42:03.375 128 12610.65 137.50 55216.50 88888.00 2009-05-08 03:42:03.500 128 12610.62 137.47 55216.50 88888.00 2009-05-08 03:42:03.625 128 12610.62 137.45 55216.50 88888.00 2009-05-08 03:42:03.750 128 12610.65 137.43 55216.47 88888.00 2009-05-08 03:42:03.875 128 12610.62 137.43 55216.47 88888.00 2009-05-08 03:42:04.000 128 12610.58 137.45 55216.47 88888.00 2009-05-08 03:42:04.125 128 12610.52 137.40 55216.50 88888.00 2009-05-08 03:42:04.250 128 12610.60 137.38 55216.50 88888.00 2009-05-08 03:42:04.375 128 12610.70 137.45 55216.50 88888.00 2009-05-08 03:42:04.500 128 12610.73 137.45 55216.50 88888.00 2009-05-08 03:42:04.625 128 12610.67 137.45 55216.50 88888.00 2009-05-08 03:42:04.750 128 12610.67 137.40 55216.50 88888.00 2009-05-08 03:42:04.875 128 12610.70 137.40 55216.47 88888.00 2009-05-08 03:42:05.000 128 12610.70 137.38 55216.45 88888.00 2009-05-08 03:42:05.125 128 12610.67 137.38 55216.45 88888.00 2009-05-08 03:42:05.250 128 12610.67 137.45 55216.45 88888.00 2009-05-08 03:42:05.375 128 12610.67 137.43 55216.45 88888.00 2009-05-08 03:42:05.500 128 12610.75 137.43 55216.47 88888.00 2009-05-08 03:42:05.625 128 12610.73 137.38 55216.45 88888.00 2009-05-08 03:42:05.750 128 12610.70 137.43 55216.47 88888.00 2009-05-08 03:42:05.875 128 12610.70 137.53 55216.50 88888.00 2009-05-08 03:42:06.000 128 12610.67 137.45 55216.47 88888.00 2009-05-08 03:42:06.125 128 12610.70 137.40 55216.45 88888.00 2009-05-08 03:42:06.250 128 12610.67 137.43 55216.45 88888.00 2009-05-08 03:42:06.375 128 12610.73 137.50 55216.47 88888.00 2009-05-08 03:42:06.500 128 12610.75 137.50 55216.47 88888.00 2009-05-08 03:42:06.625 128 12610.70 137.40 55216.47 88888.00 2009-05-08 03:42:06.750 128 12610.62 137.38 55216.47 88888.00 2009-05-08 03:42:06.875 128 12610.60 137.43 55216.50 88888.00 2009-05-08 03:42:07.000 128 12610.65 137.45 55216.50 88888.00 2009-05-08 03:42:07.125 128 12610.60 137.43 55216.47 88888.00 2009-05-08 03:42:07.250 128 12610.52 137.40 55216.50 88888.00 2009-05-08 03:42:07.375 128 12610.50 137.40 55216.47 88888.00 2009-05-08 03:42:07.500 128 12610.52 137.38 55216.47 88888.00 2009-05-08 03:42:07.625 128 12610.52 137.40 55216.50 88888.00 2009-05-08 03:42:07.750 128 12610.55 137.45 55216.50 88888.00 2009-05-08 03:42:07.875 128 12610.50 137.45 55216.45 88888.00 2009-05-08 03:42:08.000 128 12610.52 137.47 55216.47 88888.00 2009-05-08 03:42:08.125 128 12610.55 137.50 55216.50 88888.00 2009-05-08 03:42:08.250 128 12610.52 137.43 55216.47 88888.00 2009-05-08 03:42:08.375 128 12610.55 137.45 55216.47 88888.00 2009-05-08 03:42:08.500 128 12610.58 137.43 55216.50 88888.00 2009-05-08 03:42:08.625 128 12610.62 137.47 55216.50 88888.00 2009-05-08 03:42:08.750 128 12610.65 137.43 55216.50 88888.00 2009-05-08 03:42:08.875 128 12610.65 137.40 55216.50 88888.00 2009-05-08 03:42:09.000 128 12610.65 137.43 55216.47 88888.00 2009-05-08 03:42:09.125 128 12610.60 137.40 55216.47 88888.00 2009-05-08 03:42:09.250 128 12610.58 137.40 55216.50 88888.00 2009-05-08 03:42:09.375 128 12610.62 137.40 55216.53 88888.00 2009-05-08 03:42:09.500 128 12610.60 137.40 55216.47 88888.00 2009-05-08 03:42:09.625 128 12610.60 137.43 55216.50 88888.00 2009-05-08 03:42:09.750 128 12610.60 137.43 55216.47 88888.00 2009-05-08 03:42:09.875 128 12610.65 137.43 55216.50 88888.00 2009-05-08 03:42:10.000 128 12610.70 137.47 55216.50 88888.00 2009-05-08 03:42:10.125 128 12610.67 137.47 55216.50 88888.00 2009-05-08 03:42:10.250 128 12610.65 137.45 55216.50 88888.00 2009-05-08 03:42:10.375 128 12610.62 137.43 55216.47 88888.00 2009-05-08 03:42:10.500 128 12610.55 137.40 55216.47 88888.00 2009-05-08 03:42:10.625 128 12610.50 137.35 55216.50 88888.00 2009-05-08 03:42:10.750 128 12610.52 137.43 55216.50 88888.00 2009-05-08 03:42:10.875 128 12610.55 137.47 55216.53 88888.00 2009-05-08 03:42:11.000 128 12610.58 137.50 55216.53 88888.00 2009-05-08 03:42:11.125 128 12610.58 137.53 55216.53 88888.00 2009-05-08 03:42:11.250 128 12610.55 137.50 55216.53 88888.00 2009-05-08 03:42:11.375 128 12610.50 137.47 55216.50 88888.00 2009-05-08 03:42:11.500 128 12610.50 137.50 55216.47 88888.00 2009-05-08 03:42:11.625 128 12610.60 137.50 55216.50 88888.00 2009-05-08 03:42:11.750 128 12610.73 137.57 55216.55 88888.00 2009-05-08 03:42:11.875 128 12610.65 137.55 55216.50 88888.00 2009-05-08 03:42:12.000 128 12610.58 137.47 55216.45 88888.00 2009-05-08 03:42:12.125 128 12610.62 137.45 55216.47 88888.00 2009-05-08 03:42:12.250 128 12610.62 137.40 55216.47 88888.00 2009-05-08 03:42:12.375 128 12610.58 137.35 55216.43 88888.00 2009-05-08 03:42:12.500 128 12610.55 137.40 55216.43 88888.00 2009-05-08 03:42:12.625 128 12610.62 137.53 55216.47 88888.00 2009-05-08 03:42:12.750 128 12610.55 137.57 55216.47 88888.00 2009-05-08 03:42:12.875 128 12610.58 137.47 55216.45 88888.00 2009-05-08 03:42:13.000 128 12610.65 137.47 55216.45 88888.00 2009-05-08 03:42:13.125 128 12610.65 137.47 55216.45 88888.00 2009-05-08 03:42:13.250 128 12610.52 137.45 55216.45 88888.00 2009-05-08 03:42:13.375 128 12610.52 137.47 55216.47 88888.00 2009-05-08 03:42:13.500 128 12610.50 137.47 55216.47 88888.00 2009-05-08 03:42:13.625 128 12610.52 137.47 55216.47 88888.00 2009-05-08 03:42:13.750 128 12610.55 137.50 55216.47 88888.00 2009-05-08 03:42:13.875 128 12610.52 137.45 55216.45 88888.00 2009-05-08 03:42:14.000 128 12610.50 137.40 55216.45 88888.00 2009-05-08 03:42:14.125 128 12610.60 137.47 55216.47 88888.00 2009-05-08 03:42:14.250 128 12610.58 137.47 55216.50 88888.00 2009-05-08 03:42:14.375 128 12610.55 137.45 55216.45 88888.00 2009-05-08 03:42:14.500 128 12610.45 137.35 55216.43 88888.00 2009-05-08 03:42:14.625 128 12610.48 137.40 55216.45 88888.00 2009-05-08 03:42:14.750 128 12610.52 137.43 55216.45 88888.00 2009-05-08 03:42:14.875 128 12610.50 137.45 55216.47 88888.00 2009-05-08 03:42:15.000 128 12610.50 137.47 55216.43 88888.00 2009-05-08 03:42:15.125 128 12610.50 137.47 55216.45 88888.00 2009-05-08 03:42:15.250 128 12610.48 137.53 55216.47 88888.00 2009-05-08 03:42:15.375 128 12610.52 137.53 55216.47 88888.00 2009-05-08 03:42:15.500 128 12610.55 137.53 55216.47 88888.00 2009-05-08 03:42:15.625 128 12610.52 137.50 55216.45 88888.00 2009-05-08 03:42:15.750 128 12610.50 137.47 55216.45 88888.00 2009-05-08 03:42:15.875 128 12610.52 137.50 55216.45 88888.00 2009-05-08 03:42:16.000 128 12610.50 137.53 55216.45 88888.00 2009-05-08 03:42:16.125 128 12610.52 137.57 55216.47 88888.00 2009-05-08 03:42:16.250 128 12610.58 137.53 55216.45 88888.00 2009-05-08 03:42:16.375 128 12610.52 137.47 55216.45 88888.00 2009-05-08 03:42:16.500 128 12610.45 137.47 55216.43 88888.00 2009-05-08 03:42:16.625 128 12610.40 137.53 55216.43 88888.00 2009-05-08 03:42:16.750 128 12610.45 137.55 55216.45 88888.00 2009-05-08 03:42:16.875 128 12610.52 137.55 55216.47 88888.00 2009-05-08 03:42:17.000 128 12610.50 137.53 55216.45 88888.00 2009-05-08 03:42:17.125 128 12610.48 137.53 55216.45 88888.00 2009-05-08 03:42:17.250 128 12610.48 137.50 55216.47 88888.00 2009-05-08 03:42:17.375 128 12610.50 137.50 55216.45 88888.00 2009-05-08 03:42:17.500 128 12610.52 137.50 55216.47 88888.00 2009-05-08 03:42:17.625 128 12610.52 137.55 55216.47 88888.00 2009-05-08 03:42:17.750 128 12610.45 137.60 55216.47 88888.00 2009-05-08 03:42:17.875 128 12610.38 137.60 55216.47 88888.00 2009-05-08 03:42:18.000 128 12610.40 137.60 55216.47 88888.00 2009-05-08 03:42:18.125 128 12610.45 137.60 55216.47 88888.00 2009-05-08 03:42:18.250 128 12610.48 137.57 55216.47 88888.00 2009-05-08 03:42:18.375 128 12610.45 137.53 55216.45 88888.00 2009-05-08 03:42:18.500 128 12610.42 137.53 55216.45 88888.00 2009-05-08 03:42:18.625 128 12610.40 137.57 55216.45 88888.00 2009-05-08 03:42:18.750 128 12610.42 137.60 55216.47 88888.00 2009-05-08 03:42:18.875 128 12610.45 137.55 55216.45 88888.00 2009-05-08 03:42:19.000 128 12610.52 137.57 55216.47 88888.00 2009-05-08 03:42:19.125 128 12610.58 137.57 55216.50 88888.00 2009-05-08 03:42:19.250 128 12610.58 137.55 55216.47 88888.00 2009-05-08 03:42:19.375 128 12610.52 137.60 55216.45 88888.00 2009-05-08 03:42:19.500 128 12610.50 137.60 55216.45 88888.00 2009-05-08 03:42:19.625 128 12610.50 137.62 55216.45 88888.00 2009-05-08 03:42:19.750 128 12610.48 137.57 55216.43 88888.00 2009-05-08 03:42:19.875 128 12610.45 137.57 55216.45 88888.00 2009-05-08 03:42:20.000 128 12610.45 137.57 55216.45 88888.00 2009-05-08 03:42:20.125 128 12610.40 137.60 55216.45 88888.00 2009-05-08 03:42:20.250 128 12610.45 137.65 55216.47 88888.00 2009-05-08 03:42:20.375 128 12610.45 137.62 55216.47 88888.00 2009-05-08 03:42:20.500 128 12610.40 137.60 55216.45 88888.00 2009-05-08 03:42:20.625 128 12610.38 137.62 55216.45 88888.00 2009-05-08 03:42:20.750 128 12610.42 137.60 55216.47 88888.00 2009-05-08 03:42:20.875 128 12610.50 137.57 55216.45 88888.00 2009-05-08 03:42:21.000 128 12610.50 137.60 55216.45 88888.00 2009-05-08 03:42:21.125 128 12610.40 137.60 55216.47 88888.00 2009-05-08 03:42:21.250 128 12610.42 137.60 55216.45 88888.00 2009-05-08 03:42:21.375 128 12610.42 137.62 55216.45 88888.00 2009-05-08 03:42:21.500 128 12610.52 137.60 55216.47 88888.00 2009-05-08 03:42:21.625 128 12610.50 137.55 55216.45 88888.00 2009-05-08 03:42:21.750 128 12610.45 137.53 55216.43 88888.00 2009-05-08 03:42:21.875 128 12610.45 137.55 55216.45 88888.00 2009-05-08 03:42:22.000 128 12610.48 137.57 55216.45 88888.00 2009-05-08 03:42:22.125 128 12610.48 137.55 55216.45 88888.00 2009-05-08 03:42:22.250 128 12610.42 137.57 55216.45 88888.00 2009-05-08 03:42:22.375 128 12610.42 137.62 55216.40 88888.00 2009-05-08 03:42:22.500 128 12610.42 137.62 55216.43 88888.00 2009-05-08 03:42:22.625 128 12610.45 137.62 55216.43 88888.00 2009-05-08 03:42:22.750 128 12610.50 137.60 55216.43 88888.00 2009-05-08 03:42:22.875 128 12610.50 137.60 55216.43 88888.00 2009-05-08 03:42:23.000 128 12610.52 137.62 55216.43 88888.00 2009-05-08 03:42:23.125 128 12610.50 137.68 55216.43 88888.00 2009-05-08 03:42:23.250 128 12610.50 137.68 55216.45 88888.00 2009-05-08 03:42:23.375 128 12610.52 137.68 55216.43 88888.00 2009-05-08 03:42:23.500 128 12610.52 137.62 55216.40 88888.00 2009-05-08 03:42:23.625 128 12610.52 137.57 55216.40 88888.00 2009-05-08 03:42:23.750 128 12610.50 137.60 55216.43 88888.00 2009-05-08 03:42:23.875 128 12610.52 137.65 55216.45 88888.00 2009-05-08 03:42:24.000 128 12610.52 137.62 55216.43 88888.00 2009-05-08 03:42:24.125 128 12610.58 137.60 55216.43 88888.00 2009-05-08 03:42:24.250 128 12610.55 137.55 55216.43 88888.00 2009-05-08 03:42:24.375 128 12610.55 137.60 55216.43 88888.00 2009-05-08 03:42:24.500 128 12610.52 137.60 55216.43 88888.00 2009-05-08 03:42:24.625 128 12610.52 137.62 55216.40 88888.00 2009-05-08 03:42:24.750 128 12610.55 137.65 55216.43 88888.00 2009-05-08 03:42:24.875 128 12610.52 137.68 55216.40 88888.00 2009-05-08 03:42:25.000 128 12610.58 137.68 55216.43 88888.00 2009-05-08 03:42:25.125 128 12610.60 137.70 55216.43 88888.00 2009-05-08 03:42:25.250 128 12610.60 137.65 55216.43 88888.00 2009-05-08 03:42:25.375 128 12610.58 137.70 55216.43 88888.00 2009-05-08 03:42:25.500 128 12610.62 137.72 55216.43 88888.00 2009-05-08 03:42:25.625 128 12610.65 137.68 55216.43 88888.00 2009-05-08 03:42:25.750 128 12610.67 137.68 55216.43 88888.00 2009-05-08 03:42:25.875 128 12610.65 137.68 55216.40 88888.00 2009-05-08 03:42:26.000 128 12610.60 137.65 55216.40 88888.00 2009-05-08 03:42:26.125 128 12610.60 137.68 55216.40 88888.00 2009-05-08 03:42:26.250 128 12610.65 137.70 55216.43 88888.00 2009-05-08 03:42:26.375 128 12610.73 137.65 55216.40 88888.00 2009-05-08 03:42:26.500 128 12610.70 137.60 55216.38 88888.00 2009-05-08 03:42:26.625 128 12610.67 137.65 55216.38 88888.00 2009-05-08 03:42:26.750 128 12610.75 137.68 55216.38 88888.00 2009-05-08 03:42:26.875 128 12610.83 137.70 55216.40 88888.00 2009-05-08 03:42:27.000 128 12610.73 137.70 55216.40 88888.00 2009-05-08 03:42:27.125 128 12610.70 137.68 55216.40 88888.00 2009-05-08 03:42:27.250 128 12610.67 137.70 55216.40 88888.00 2009-05-08 03:42:27.375 128 12610.75 137.75 55216.40 88888.00 2009-05-08 03:42:27.500 128 12610.77 137.75 55216.40 88888.00 2009-05-08 03:42:27.625 128 12610.77 137.72 55216.40 88888.00 2009-05-08 03:42:27.750 128 12610.75 137.70 55216.35 88888.00 2009-05-08 03:42:27.875 128 12610.77 137.70 55216.35 88888.00 2009-05-08 03:42:28.000 128 12610.75 137.65 55216.32 88888.00 2009-05-08 03:42:28.125 128 12610.77 137.72 55216.38 88888.00 2009-05-08 03:42:28.250 128 12610.80 137.75 55216.40 88888.00 2009-05-08 03:42:28.375 128 12610.85 137.75 55216.35 88888.00 2009-05-08 03:42:28.500 128 12610.90 137.72 55216.35 88888.00 2009-05-08 03:42:28.625 128 12610.83 137.68 55216.35 88888.00 2009-05-08 03:42:28.750 128 12610.80 137.72 55216.35 88888.00 2009-05-08 03:42:28.875 128 12610.85 137.80 55216.40 88888.00 2009-05-08 03:42:29.000 128 12610.85 137.78 55216.35 88888.00 2009-05-08 03:42:29.125 128 12610.77 137.70 55216.30 88888.00 2009-05-08 03:42:29.250 128 12610.77 137.62 55216.30 88888.00 2009-05-08 03:42:29.375 128 12610.85 137.68 55216.30 88888.00 2009-05-08 03:42:29.500 128 12610.85 137.72 55216.30 88888.00 2009-05-08 03:42:29.625 128 12610.83 137.70 55216.30 88888.00 2009-05-08 03:42:29.750 128 12610.83 137.68 55216.30 88888.00 2009-05-08 03:42:29.875 128 12610.85 137.65 55216.28 88888.00 2009-05-08 03:42:30.000 128 12610.83 137.70 55216.28 88888.00 2009-05-08 03:42:30.125 128 12610.90 137.72 55216.30 88888.00 2009-05-08 03:42:30.250 128 12611.00 137.75 55216.32 88888.00 2009-05-08 03:42:30.375 128 12610.98 137.70 55216.28 88888.00 2009-05-08 03:42:30.500 128 12610.92 137.72 55216.30 88888.00 2009-05-08 03:42:30.625 128 12610.98 137.78 55216.30 88888.00 2009-05-08 03:42:30.750 128 12611.08 137.80 55216.30 88888.00 2009-05-08 03:42:30.875 128 12611.08 137.78 55216.28 88888.00 2009-05-08 03:42:31.000 128 12611.00 137.78 55216.28 88888.00 2009-05-08 03:42:31.125 128 12611.02 137.85 55216.32 88888.00 2009-05-08 03:42:31.250 128 12611.02 137.82 55216.30 88888.00 2009-05-08 03:42:31.375 128 12611.02 137.78 55216.28 88888.00 2009-05-08 03:42:31.500 128 12611.02 137.80 55216.30 88888.00 2009-05-08 03:42:31.625 128 12611.02 137.82 55216.30 88888.00 2009-05-08 03:42:31.750 128 12611.02 137.80 55216.30 88888.00 2009-05-08 03:42:31.875 128 12611.05 137.78 55216.32 88888.00 2009-05-08 03:42:32.000 128 12611.12 137.80 55216.28 88888.00 2009-05-08 03:42:32.125 128 12611.15 137.85 55216.30 88888.00 2009-05-08 03:42:32.250 128 12611.08 137.85 55216.30 88888.00 2009-05-08 03:42:32.375 128 12611.05 137.82 55216.28 88888.00 2009-05-08 03:42:32.500 128 12611.05 137.80 55216.28 88888.00 2009-05-08 03:42:32.625 128 12611.10 137.90 55216.30 88888.00 2009-05-08 03:42:32.750 128 12611.12 137.88 55216.32 88888.00 2009-05-08 03:42:32.875 128 12611.08 137.82 55216.30 88888.00 2009-05-08 03:42:33.000 128 12611.05 137.82 55216.28 88888.00 2009-05-08 03:42:33.125 128 12611.10 137.82 55216.25 88888.00 2009-05-08 03:42:33.250 128 12611.05 137.80 55216.25 88888.00 2009-05-08 03:42:33.375 128 12611.05 137.80 55216.22 88888.00 2009-05-08 03:42:33.500 128 12611.10 137.82 55216.25 88888.00 2009-05-08 03:42:33.625 128 12611.12 137.85 55216.25 88888.00 2009-05-08 03:42:33.750 128 12611.15 137.88 55216.25 88888.00 2009-05-08 03:42:33.875 128 12611.12 137.90 55216.25 88888.00 2009-05-08 03:42:34.000 128 12611.05 137.82 55216.22 88888.00 2009-05-08 03:42:34.125 128 12610.98 137.80 55216.22 88888.00 2009-05-08 03:42:34.250 128 12611.00 137.82 55216.25 88888.00 2009-05-08 03:42:34.375 128 12611.08 137.85 55216.28 88888.00 2009-05-08 03:42:34.500 128 12611.17 137.93 55216.28 88888.00 2009-05-08 03:42:34.625 128 12611.23 137.90 55216.30 88888.00 2009-05-08 03:42:34.750 128 12611.25 137.85 55216.25 88888.00 2009-05-08 03:42:34.875 128 12611.15 137.85 55216.22 88888.00 2009-05-08 03:42:35.000 128 12611.05 137.88 55216.25 88888.00 2009-05-08 03:42:35.125 128 12611.05 137.90 55216.25 88888.00 2009-05-08 03:42:35.250 128 12611.10 137.88 55216.25 88888.00 2009-05-08 03:42:35.375 128 12611.17 137.88 55216.22 88888.00 2009-05-08 03:42:35.500 128 12611.25 137.88 55216.22 88888.00 2009-05-08 03:42:35.625 128 12611.27 137.85 55216.20 88888.00 2009-05-08 03:42:35.750 128 12611.35 137.90 55216.22 88888.00 2009-05-08 03:42:35.875 128 12611.35 137.95 55216.22 88888.00 2009-05-08 03:42:36.000 128 12611.33 137.95 55216.22 88888.00 2009-05-08 03:42:36.125 128 12611.23 137.90 55216.22 88888.00 2009-05-08 03:42:36.250 128 12611.12 137.90 55216.22 88888.00 2009-05-08 03:42:36.375 128 12611.12 137.85 55216.22 88888.00 2009-05-08 03:42:36.500 128 12611.10 137.85 55216.20 88888.00 2009-05-08 03:42:36.625 128 12611.10 137.85 55216.18 88888.00 2009-05-08 03:42:36.750 128 12611.08 137.90 55216.18 88888.00 2009-05-08 03:42:36.875 128 12611.10 137.93 55216.20 88888.00 2009-05-08 03:42:37.000 128 12611.17 137.85 55216.20 88888.00 2009-05-08 03:42:37.125 128 12611.20 137.82 55216.20 88888.00 2009-05-08 03:42:37.250 128 12611.17 137.90 55216.22 88888.00 2009-05-08 03:42:37.375 128 12611.15 137.88 55216.18 88888.00 2009-05-08 03:42:37.500 128 12611.17 137.82 55216.18 88888.00 2009-05-08 03:42:37.625 128 12611.23 137.85 55216.18 88888.00 2009-05-08 03:42:37.750 128 12611.20 137.88 55216.18 88888.00 2009-05-08 03:42:37.875 128 12611.17 137.88 55216.15 88888.00 2009-05-08 03:42:38.000 128 12611.17 137.85 55216.15 88888.00 2009-05-08 03:42:38.125 128 12611.23 137.93 55216.18 88888.00 2009-05-08 03:42:38.250 128 12611.20 137.95 55216.18 88888.00 2009-05-08 03:42:38.375 128 12611.17 137.95 55216.18 88888.00 2009-05-08 03:42:38.500 128 12611.12 137.93 55216.18 88888.00 2009-05-08 03:42:38.625 128 12611.15 137.93 55216.20 88888.00 2009-05-08 03:42:38.750 128 12611.15 137.90 55216.20 88888.00 2009-05-08 03:42:38.875 128 12611.12 137.90 55216.18 88888.00 2009-05-08 03:42:39.000 128 12611.12 137.88 55216.15 88888.00 2009-05-08 03:42:39.125 128 12611.12 137.88 55216.15 88888.00 2009-05-08 03:42:39.250 128 12611.10 137.85 55216.15 88888.00 2009-05-08 03:42:39.375 128 12611.17 137.93 55216.18 88888.00 2009-05-08 03:42:39.500 128 12611.25 137.93 55216.20 88888.00 2009-05-08 03:42:39.625 128 12611.30 138.03 55216.22 88888.00 2009-05-08 03:42:39.750 128 12611.30 138.03 55216.20 88888.00 2009-05-08 03:42:39.875 128 12611.25 137.93 55216.20 88888.00 2009-05-08 03:42:40.000 128 12611.17 137.90 55216.18 88888.00 2009-05-08 03:42:40.125 128 12611.17 137.90 55216.18 88888.00 2009-05-08 03:42:40.250 128 12611.23 137.95 55216.20 88888.00 2009-05-08 03:42:40.375 128 12611.23 137.97 55216.18 88888.00 2009-05-08 03:42:40.500 128 12611.20 137.97 55216.18 88888.00 2009-05-08 03:42:40.625 128 12611.25 138.00 55216.20 88888.00 2009-05-08 03:42:40.750 128 12611.23 137.97 55216.18 88888.00 2009-05-08 03:42:40.875 128 12611.23 137.93 55216.18 88888.00 2009-05-08 03:42:41.000 128 12611.23 137.95 55216.15 88888.00 2009-05-08 03:42:41.125 128 12611.23 137.90 55216.18 88888.00 2009-05-08 03:42:41.250 128 12611.25 137.93 55216.18 88888.00 2009-05-08 03:42:41.375 128 12611.27 137.95 55216.20 88888.00 2009-05-08 03:42:41.500 128 12611.25 137.93 55216.18 88888.00 2009-05-08 03:42:41.625 128 12611.25 137.97 55216.20 88888.00 2009-05-08 03:42:41.750 128 12611.23 137.97 55216.20 88888.00 2009-05-08 03:42:41.875 128 12611.23 137.95 55216.22 88888.00 2009-05-08 03:42:42.000 128 12611.20 137.93 55216.18 88888.00 2009-05-08 03:42:42.125 128 12611.23 138.00 55216.22 88888.00 2009-05-08 03:42:42.250 128 12611.15 137.93 55216.22 88888.00 2009-05-08 03:42:42.375 128 12611.12 137.90 55216.22 88888.00 2009-05-08 03:42:42.500 128 12611.15 137.90 55216.18 88888.00 2009-05-08 03:42:42.625 128 12611.20 137.93 55216.15 88888.00 2009-05-08 03:42:42.750 128 12611.17 137.85 55216.15 88888.00 2009-05-08 03:42:42.875 128 12611.17 137.88 55216.15 88888.00 2009-05-08 03:42:43.000 128 12611.23 137.93 55216.15 88888.00 2009-05-08 03:42:43.125 128 12611.20 137.90 55216.18 88888.00 2009-05-08 03:42:43.250 128 12611.15 137.90 55216.18 88888.00 2009-05-08 03:42:43.375 128 12611.17 137.93 55216.15 88888.00 2009-05-08 03:42:43.500 128 12611.17 137.90 55216.15 88888.00 2009-05-08 03:42:43.625 128 12611.12 137.88 55216.12 88888.00 2009-05-08 03:42:43.750 128 12611.12 137.88 55216.15 88888.00 2009-05-08 03:42:43.875 128 12611.12 137.85 55216.15 88888.00 2009-05-08 03:42:44.000 128 12611.15 137.95 55216.15 88888.00 2009-05-08 03:42:44.125 128 12611.17 137.95 55216.18 88888.00 2009-05-08 03:42:44.250 128 12611.20 137.90 55216.18 88888.00 2009-05-08 03:42:44.375 128 12611.20 137.88 55216.18 88888.00 2009-05-08 03:42:44.500 128 12611.12 137.88 55216.12 88888.00 2009-05-08 03:42:44.625 128 12611.08 137.88 55216.15 88888.00 2009-05-08 03:42:44.750 128 12611.08 137.85 55216.15 88888.00 2009-05-08 03:42:44.875 128 12611.10 137.82 55216.15 88888.00 2009-05-08 03:42:45.000 128 12611.17 137.88 55216.15 88888.00 2009-05-08 03:42:45.125 128 12611.15 137.88 55216.15 88888.00 2009-05-08 03:42:45.250 128 12611.00 137.85 55216.15 88888.00 2009-05-08 03:42:45.375 128 12611.00 137.88 55216.15 88888.00 2009-05-08 03:42:45.500 128 12611.10 137.93 55216.18 88888.00 2009-05-08 03:42:45.625 128 12611.10 137.93 55216.18 88888.00 2009-05-08 03:42:45.750 128 12611.08 137.88 55216.15 88888.00 2009-05-08 03:42:45.875 128 12611.17 137.85 55216.15 88888.00 2009-05-08 03:42:46.000 128 12611.23 137.88 55216.15 88888.00 2009-05-08 03:42:46.125 128 12611.17 137.90 55216.15 88888.00 2009-05-08 03:42:46.250 128 12611.08 137.85 55216.18 88888.00 2009-05-08 03:42:46.375 128 12611.15 137.90 55216.18 88888.00 2009-05-08 03:42:46.500 128 12611.08 137.90 55216.15 88888.00 2009-05-08 03:42:46.625 128 12611.10 137.88 55216.12 88888.00 2009-05-08 03:42:46.750 128 12611.08 137.95 55216.15 88888.00 2009-05-08 03:42:46.875 128 12611.02 137.95 55216.15 88888.00 2009-05-08 03:42:47.000 128 12610.98 137.93 55216.18 88888.00 2009-05-08 03:42:47.125 128 12610.88 137.85 55216.20 88888.00 2009-05-08 03:42:47.250 128 12610.90 137.85 55216.18 88888.00 2009-05-08 03:42:47.375 128 12611.10 137.90 55216.18 88888.00 2009-05-08 03:42:47.500 128 12611.17 137.90 55216.20 88888.00 2009-05-08 03:42:47.625 128 12611.17 137.90 55216.20 88888.00 2009-05-08 03:42:47.750 128 12611.15 137.88 55216.20 88888.00 2009-05-08 03:42:47.875 128 12611.08 137.88 55216.18 88888.00 2009-05-08 03:42:48.000 128 12611.12 137.95 55216.20 88888.00 2009-05-08 03:42:48.125 128 12611.12 137.90 55216.20 88888.00 2009-05-08 03:42:48.250 128 12611.05 137.82 55216.15 88888.00 2009-05-08 03:42:48.375 128 12611.05 137.82 55216.15 88888.00 2009-05-08 03:42:48.500 128 12611.08 137.82 55216.15 88888.00 2009-05-08 03:42:48.625 128 12611.12 137.90 55216.18 88888.00 2009-05-08 03:42:48.750 128 12611.10 137.90 55216.18 88888.00 2009-05-08 03:42:48.875 128 12611.02 137.85 55216.15 88888.00 2009-05-08 03:42:49.000 128 12611.10 137.88 55216.12 88888.00 2009-05-08 03:42:49.125 128 12611.12 137.93 55216.12 88888.00 2009-05-08 03:42:49.250 128 12611.00 137.82 55216.15 88888.00 2009-05-08 03:42:49.375 128 12610.98 137.80 55216.12 88888.00 2009-05-08 03:42:49.500 128 12611.00 137.88 55216.12 88888.00 2009-05-08 03:42:49.625 128 12611.00 137.85 55216.10 88888.00 2009-05-08 03:42:49.750 128 12610.98 137.82 55216.10 88888.00 2009-05-08 03:42:49.875 128 12611.02 137.85 55216.10 88888.00 2009-05-08 03:42:50.000 128 12611.12 137.88 55216.10 88888.00 2009-05-08 03:42:50.125 128 12611.10 137.90 55216.12 88888.00 2009-05-08 03:42:50.250 128 12611.00 137.88 55216.15 88888.00 2009-05-08 03:42:50.375 128 12611.02 137.88 55216.15 88888.00 2009-05-08 03:42:50.500 128 12611.05 137.88 55216.15 88888.00 2009-05-08 03:42:50.625 128 12611.00 137.85 55216.12 88888.00 2009-05-08 03:42:50.750 128 12611.00 137.85 55216.15 88888.00 2009-05-08 03:42:50.875 128 12611.10 137.88 55216.15 88888.00 2009-05-08 03:42:51.000 128 12611.08 137.88 55216.12 88888.00 2009-05-08 03:42:51.125 128 12611.08 137.88 55216.12 88888.00 2009-05-08 03:42:51.250 128 12611.02 137.85 55216.12 88888.00 2009-05-08 03:42:51.375 128 12611.02 137.82 55216.12 88888.00 2009-05-08 03:42:51.500 128 12611.05 137.82 55216.15 88888.00 2009-05-08 03:42:51.625 128 12611.08 137.80 55216.15 88888.00 2009-05-08 03:42:51.750 128 12611.02 137.82 55216.15 88888.00 2009-05-08 03:42:51.875 128 12611.00 137.85 55216.15 88888.00 2009-05-08 03:42:52.000 128 12611.08 137.90 55216.12 88888.00 2009-05-08 03:42:52.125 128 12611.12 137.85 55216.15 88888.00 2009-05-08 03:42:52.250 128 12611.20 137.85 55216.15 88888.00 2009-05-08 03:42:52.375 128 12611.23 137.88 55216.15 88888.00 2009-05-08 03:42:52.500 128 12611.25 137.93 55216.15 88888.00 2009-05-08 03:42:52.625 128 12611.27 137.93 55216.15 88888.00 2009-05-08 03:42:52.750 128 12611.25 137.82 55216.18 88888.00 2009-05-08 03:42:52.875 128 12611.25 137.82 55216.15 88888.00 2009-05-08 03:42:53.000 128 12611.23 137.82 55216.15 88888.00 2009-05-08 03:42:53.125 128 12611.20 137.85 55216.18 88888.00 2009-05-08 03:42:53.250 128 12611.17 137.85 55216.15 88888.00 2009-05-08 03:42:53.375 128 12611.17 137.88 55216.12 88888.00 2009-05-08 03:42:53.500 128 12611.17 137.85 55216.10 88888.00 2009-05-08 03:42:53.625 128 12611.25 137.88 55216.12 88888.00 2009-05-08 03:42:53.750 128 12611.27 137.93 55216.15 88888.00 2009-05-08 03:42:53.875 128 12611.23 137.88 55216.10 88888.00 2009-05-08 03:42:54.000 128 12611.23 137.85 55216.10 88888.00 2009-05-08 03:42:54.125 128 12611.25 137.93 55216.10 88888.00 2009-05-08 03:42:54.250 128 12611.23 137.90 55216.10 88888.00 2009-05-08 03:42:54.375 128 12611.23 137.82 55216.10 88888.00 2009-05-08 03:42:54.500 128 12611.23 137.85 55216.10 88888.00 2009-05-08 03:42:54.625 128 12611.30 137.90 55216.10 88888.00 2009-05-08 03:42:54.750 128 12611.30 137.93 55216.12 88888.00 2009-05-08 03:42:54.875 128 12611.23 137.80 55216.07 88888.00 2009-05-08 03:42:55.000 128 12611.25 137.85 55216.07 88888.00 2009-05-08 03:42:55.125 128 12611.33 137.90 55216.10 88888.00 2009-05-08 03:42:55.250 128 12611.30 137.90 55216.07 88888.00 2009-05-08 03:42:55.375 128 12611.30 137.88 55216.07 88888.00 2009-05-08 03:42:55.500 128 12611.30 137.90 55216.10 88888.00 2009-05-08 03:42:55.625 128 12611.27 137.93 55216.10 88888.00 2009-05-08 03:42:55.750 128 12611.33 137.90 55216.10 88888.00 2009-05-08 03:42:55.875 128 12611.35 137.93 55216.10 88888.00 2009-05-08 03:42:56.000 128 12611.25 137.88 55216.07 88888.00 2009-05-08 03:42:56.125 128 12611.25 137.85 55216.07 88888.00 2009-05-08 03:42:56.250 128 12611.33 137.90 55216.12 88888.00 2009-05-08 03:42:56.375 128 12611.40 137.93 55216.07 88888.00 2009-05-08 03:42:56.500 128 12611.42 137.90 55216.07 88888.00 2009-05-08 03:42:56.625 128 12611.40 137.95 55216.07 88888.00 2009-05-08 03:42:56.750 128 12611.35 137.93 55216.07 88888.00 2009-05-08 03:42:56.875 128 12611.33 137.93 55216.07 88888.00 2009-05-08 03:42:57.000 128 12611.35 137.95 55216.07 88888.00 2009-05-08 03:42:57.125 128 12611.45 137.97 55216.07 88888.00 2009-05-08 03:42:57.250 128 12611.42 137.97 55216.05 88888.00 2009-05-08 03:42:57.375 128 12611.42 137.93 55216.05 88888.00 2009-05-08 03:42:57.500 128 12611.45 137.88 55216.05 88888.00 2009-05-08 03:42:57.625 128 12611.42 137.88 55216.05 88888.00 2009-05-08 03:42:57.750 128 12611.42 137.93 55216.05 88888.00 2009-05-08 03:42:57.875 128 12611.42 137.95 55216.05 88888.00 2009-05-08 03:42:58.000 128 12611.45 137.95 55216.05 88888.00 2009-05-08 03:42:58.125 128 12611.45 137.97 55216.07 88888.00 2009-05-08 03:42:58.250 128 12611.48 137.93 55216.05 88888.00 2009-05-08 03:42:58.375 128 12611.58 137.90 55216.05 88888.00 2009-05-08 03:42:58.500 128 12611.55 137.88 55216.05 88888.00 2009-05-08 03:42:58.625 128 12611.52 137.93 55216.05 88888.00 2009-05-08 03:42:58.750 128 12611.52 137.97 55216.07 88888.00 2009-05-08 03:42:58.875 128 12611.45 137.97 55216.07 88888.00 2009-05-08 03:42:59.000 128 12611.40 137.93 55216.05 88888.00 2009-05-08 03:42:59.125 128 12611.45 137.90 55216.05 88888.00 2009-05-08 03:42:59.250 128 12611.42 137.90 55216.05 88888.00 2009-05-08 03:42:59.375 128 12611.48 137.95 55216.05 88888.00 2009-05-08 03:42:59.500 128 12611.52 137.97 55216.07 88888.00 2009-05-08 03:42:59.625 128 12611.52 137.97 55216.07 88888.00 2009-05-08 03:42:59.750 128 12611.58 137.97 55216.07 88888.00 2009-05-08 03:42:59.875 128 12611.50 138.00 55216.03 88888.00 2009-05-08 03:43:00.000 128 12611.45 138.00 55216.05 88888.00 2009-05-08 03:43:00.125 128 12611.50 137.97 55216.05 88888.00 2009-05-08 03:43:00.250 128 12611.55 137.95 55216.05 88888.00 2009-05-08 03:43:00.375 128 12611.65 137.95 55216.07 88888.00 2009-05-08 03:43:00.500 128 12611.60 137.93 55216.05 88888.00 2009-05-08 03:43:00.625 128 12611.55 137.93 55216.05 88888.00 2009-05-08 03:43:00.750 128 12611.50 137.97 55216.03 88888.00 2009-05-08 03:43:00.875 128 12611.50 137.97 55216.05 88888.00 2009-05-08 03:43:01.000 128 12611.50 137.97 55216.03 88888.00 2009-05-08 03:43:01.125 128 12611.60 138.05 55216.00 88888.00 2009-05-08 03:43:01.250 128 12611.48 137.97 55216.03 88888.00 2009-05-08 03:43:01.375 128 12611.42 137.97 55216.03 88888.00 2009-05-08 03:43:01.500 128 12611.45 138.00 55216.03 88888.00 2009-05-08 03:43:01.625 128 12611.42 137.97 55216.03 88888.00 2009-05-08 03:43:01.750 128 12611.48 137.97 55216.00 88888.00 2009-05-08 03:43:01.875 128 12611.50 138.03 55216.03 88888.00 2009-05-08 03:43:02.000 128 12611.52 138.00 55216.05 88888.00 2009-05-08 03:43:02.125 128 12611.48 137.95 55216.00 88888.00 2009-05-08 03:43:02.250 128 12611.40 137.93 55216.00 88888.00 2009-05-08 03:43:02.375 128 12611.42 137.97 55216.00 88888.00 2009-05-08 03:43:02.500 128 12611.50 137.97 55216.00 88888.00 2009-05-08 03:43:02.625 128 12611.55 137.97 55216.00 88888.00 2009-05-08 03:43:02.750 128 12611.52 137.95 55216.00 88888.00 2009-05-08 03:43:02.875 128 12611.50 137.97 55216.00 88888.00 2009-05-08 03:43:03.000 128 12611.52 138.00 55216.03 88888.00 2009-05-08 03:43:03.125 128 12611.52 137.97 55216.03 88888.00 2009-05-08 03:43:03.250 128 12611.55 138.00 55216.03 88888.00 2009-05-08 03:43:03.375 128 12611.58 138.03 55216.03 88888.00 2009-05-08 03:43:03.500 128 12611.55 138.03 55216.03 88888.00 2009-05-08 03:43:03.625 128 12611.50 138.00 55216.00 88888.00 2009-05-08 03:43:03.750 128 12611.52 137.93 55215.95 88888.00 2009-05-08 03:43:03.875 128 12611.55 137.95 55215.97 88888.00 2009-05-08 03:43:04.000 128 12611.60 138.03 55215.97 88888.00 2009-05-08 03:43:04.125 128 12611.52 138.00 55216.03 88888.00 2009-05-08 03:43:04.250 128 12611.48 137.95 55216.00 88888.00 2009-05-08 03:43:04.375 128 12611.52 137.97 55216.03 88888.00 2009-05-08 03:43:04.500 128 12611.60 138.00 55216.00 88888.00 2009-05-08 03:43:04.625 128 12611.58 137.97 55216.00 88888.00 2009-05-08 03:43:04.750 128 12611.55 138.00 55215.97 88888.00 2009-05-08 03:43:04.875 128 12611.55 137.95 55216.00 88888.00 2009-05-08 03:43:05.000 128 12611.55 137.93 55215.97 88888.00 2009-05-08 03:43:05.125 128 12611.62 138.00 55215.97 88888.00 2009-05-08 03:43:05.250 128 12611.67 138.03 55215.97 88888.00 2009-05-08 03:43:05.375 128 12611.67 138.03 55216.00 88888.00 2009-05-08 03:43:05.500 128 12611.60 138.00 55216.00 88888.00 2009-05-08 03:43:05.625 128 12611.60 138.00 55216.00 88888.00 2009-05-08 03:43:05.750 128 12611.60 138.00 55216.00 88888.00 2009-05-08 03:43:05.875 128 12611.58 138.03 55215.97 88888.00 2009-05-08 03:43:06.000 128 12611.55 138.00 55215.97 88888.00 2009-05-08 03:43:06.125 128 12611.58 137.97 55216.00 88888.00 2009-05-08 03:43:06.250 128 12611.58 138.00 55216.03 88888.00 2009-05-08 03:43:06.375 128 12611.58 138.03 55216.03 88888.00 2009-05-08 03:43:06.500 128 12611.58 137.95 55216.00 88888.00 2009-05-08 03:43:06.625 128 12611.58 137.95 55215.97 88888.00 2009-05-08 03:43:06.750 128 12611.52 138.00 55216.00 88888.00 2009-05-08 03:43:06.875 128 12611.52 138.00 55216.00 88888.00 2009-05-08 03:43:07.000 128 12611.50 138.00 55215.97 88888.00 2009-05-08 03:43:07.125 128 12611.52 137.97 55215.97 88888.00 2009-05-08 03:43:07.250 128 12611.60 137.97 55215.97 88888.00 2009-05-08 03:43:07.375 128 12611.60 138.00 55215.97 88888.00 2009-05-08 03:43:07.500 128 12611.60 138.03 55215.95 88888.00 2009-05-08 03:43:07.625 128 12611.55 138.00 55215.97 88888.00 2009-05-08 03:43:07.750 128 12611.62 138.03 55215.97 88888.00 2009-05-08 03:43:07.875 128 12611.62 138.07 55216.00 88888.00 2009-05-08 03:43:08.000 128 12611.55 138.07 55216.00 88888.00 2009-05-08 03:43:08.125 128 12611.62 138.03 55216.00 88888.00 2009-05-08 03:43:08.250 128 12611.73 138.03 55216.00 88888.00 2009-05-08 03:43:08.375 128 12611.77 138.05 55216.00 88888.00 2009-05-08 03:43:08.500 128 12611.70 138.03 55216.00 88888.00 2009-05-08 03:43:08.625 128 12611.58 138.00 55216.00 88888.00 2009-05-08 03:43:08.750 128 12611.50 138.05 55216.00 88888.00 2009-05-08 03:43:08.875 128 12611.58 138.03 55216.00 88888.00 2009-05-08 03:43:09.000 128 12611.55 138.03 55215.97 88888.00 2009-05-08 03:43:09.125 128 12611.48 138.05 55215.97 88888.00 2009-05-08 03:43:09.250 128 12611.48 138.07 55216.00 88888.00 2009-05-08 03:43:09.375 128 12611.50 138.07 55216.00 88888.00 2009-05-08 03:43:09.500 128 12611.52 138.07 55215.97 88888.00 2009-05-08 03:43:09.625 128 12611.52 138.05 55215.97 88888.00 2009-05-08 03:43:09.750 128 12611.58 138.05 55216.00 88888.00 2009-05-08 03:43:09.875 128 12611.60 138.05 55216.00 88888.00 2009-05-08 03:43:10.000 128 12611.62 138.10 55216.00 88888.00 2009-05-08 03:43:10.125 128 12611.62 138.10 55216.03 88888.00 2009-05-08 03:43:10.250 128 12611.60 138.10 55216.05 88888.00 2009-05-08 03:43:10.375 128 12611.55 138.10 55216.05 88888.00 2009-05-08 03:43:10.500 128 12611.60 138.10 55216.03 88888.00 2009-05-08 03:43:10.625 128 12611.60 138.07 55216.05 88888.00 2009-05-08 03:43:10.750 128 12611.55 138.03 55216.03 88888.00 2009-05-08 03:43:10.875 128 12611.50 138.03 55216.03 88888.00 2009-05-08 03:43:11.000 128 12611.55 138.05 55216.05 88888.00 2009-05-08 03:43:11.125 128 12611.55 138.10 55216.07 88888.00 2009-05-08 03:43:11.250 128 12611.50 138.10 55216.05 88888.00 2009-05-08 03:43:11.375 128 12611.55 138.12 55216.07 88888.00 2009-05-08 03:43:11.500 128 12611.58 138.07 55216.05 88888.00 2009-05-08 03:43:11.625 128 12611.55 138.07 55216.03 88888.00 2009-05-08 03:43:11.750 128 12611.58 138.05 55216.00 88888.00 2009-05-08 03:43:11.875 128 12611.58 138.05 55216.03 88888.00 2009-05-08 03:43:12.000 128 12611.50 138.03 55216.00 88888.00 2009-05-08 03:43:12.125 128 12611.48 138.00 55216.03 88888.00 2009-05-08 03:43:12.250 128 12611.50 138.03 55216.00 88888.00 2009-05-08 03:43:12.375 128 12611.58 138.03 55216.00 88888.00 2009-05-08 03:43:12.500 128 12611.55 138.05 55216.00 88888.00 2009-05-08 03:43:12.625 128 12611.58 138.03 55216.00 88888.00 2009-05-08 03:43:12.750 128 12611.55 138.03 55215.97 88888.00 2009-05-08 03:43:12.875 128 12611.55 137.97 55216.00 88888.00 2009-05-08 03:43:13.000 128 12611.52 137.95 55215.97 88888.00 2009-05-08 03:43:13.125 128 12611.50 138.00 55216.00 88888.00 2009-05-08 03:43:13.250 128 12611.48 138.03 55216.03 88888.00 2009-05-08 03:43:13.375 128 12611.52 138.07 55216.00 88888.00 2009-05-08 03:43:13.500 128 12611.45 138.05 55216.00 88888.00 2009-05-08 03:43:13.625 128 12611.48 138.05 55216.00 88888.00 2009-05-08 03:43:13.750 128 12611.48 138.05 55215.97 88888.00 2009-05-08 03:43:13.875 128 12611.50 138.05 55216.03 88888.00 2009-05-08 03:43:14.000 128 12611.50 138.05 55216.03 88888.00 2009-05-08 03:43:14.125 128 12611.45 138.05 55216.03 88888.00 2009-05-08 03:43:14.250 128 12611.52 138.07 55216.05 88888.00 2009-05-08 03:43:14.375 128 12611.60 138.12 55216.07 88888.00 2009-05-08 03:43:14.500 128 12611.60 138.10 55216.05 88888.00 2009-05-08 03:43:14.625 128 12611.50 138.05 55216.03 88888.00 2009-05-08 03:43:14.750 128 12611.52 138.00 55216.03 88888.00 2009-05-08 03:43:14.875 128 12611.55 138.00 55216.03 88888.00 2009-05-08 03:43:15.000 128 12611.52 137.97 55216.00 88888.00 2009-05-08 03:43:15.125 128 12611.52 138.00 55216.03 88888.00 2009-05-08 03:43:15.250 128 12611.55 138.03 55216.03 88888.00 2009-05-08 03:43:15.375 128 12611.60 138.07 55216.03 88888.00 2009-05-08 03:43:15.500 128 12611.55 138.05 55216.03 88888.00 2009-05-08 03:43:15.625 128 12611.42 138.03 55216.03 88888.00 2009-05-08 03:43:15.750 128 12611.45 137.97 55216.00 88888.00 2009-05-08 03:43:15.875 128 12611.52 138.00 55216.00 88888.00 2009-05-08 03:43:16.000 128 12611.50 138.03 55216.00 88888.00 2009-05-08 03:43:16.125 128 12611.50 138.05 55216.05 88888.00 2009-05-08 03:43:16.250 128 12611.42 138.00 55216.05 88888.00 2009-05-08 03:43:16.375 128 12611.40 138.00 55216.03 88888.00 2009-05-08 03:43:16.500 128 12611.45 137.97 55216.03 88888.00 2009-05-08 03:43:16.625 128 12611.52 137.95 55216.00 88888.00 2009-05-08 03:43:16.750 128 12611.58 138.05 55216.00 88888.00 2009-05-08 03:43:16.875 128 12611.50 138.05 55216.00 88888.00 2009-05-08 03:43:17.000 128 12611.45 138.03 55216.03 88888.00 2009-05-08 03:43:17.125 128 12611.48 138.03 55216.00 88888.00 2009-05-08 03:43:17.250 128 12611.45 138.05 55216.03 88888.00 2009-05-08 03:43:17.375 128 12611.45 138.07 55216.00 88888.00 2009-05-08 03:43:17.500 128 12611.45 138.05 55216.03 88888.00 2009-05-08 03:43:17.625 128 12611.45 137.97 55216.00 88888.00 2009-05-08 03:43:17.750 128 12611.52 137.97 55216.00 88888.00 2009-05-08 03:43:17.875 128 12611.58 138.00 55216.00 88888.00 2009-05-08 03:43:18.000 128 12611.58 138.05 55216.00 88888.00 2009-05-08 03:43:18.125 128 12611.58 138.03 55216.03 88888.00 2009-05-08 03:43:18.250 128 12611.65 138.05 55216.05 88888.00 2009-05-08 03:43:18.375 128 12611.73 138.07 55216.03 88888.00 2009-05-08 03:43:18.500 128 12611.73 138.07 55216.03 88888.00 2009-05-08 03:43:18.625 128 12611.65 138.03 55215.97 88888.00 2009-05-08 03:43:18.750 128 12611.55 138.00 55215.97 88888.00 2009-05-08 03:43:18.875 128 12611.52 138.05 55216.03 88888.00 2009-05-08 03:43:19.000 128 12611.52 138.10 55216.00 88888.00 2009-05-08 03:43:19.125 128 12611.58 138.07 55216.00 88888.00 2009-05-08 03:43:19.250 128 12611.55 138.00 55216.00 88888.00 2009-05-08 03:43:19.375 128 12611.60 137.97 55216.03 88888.00 2009-05-08 03:43:19.500 128 12611.60 138.07 55216.03 88888.00 2009-05-08 03:43:19.625 128 12611.67 138.12 55216.03 88888.00 2009-05-08 03:43:19.750 128 12611.70 138.12 55216.00 88888.00 2009-05-08 03:43:19.875 128 12611.60 138.10 55216.00 88888.00 2009-05-08 03:43:20.000 128 12611.55 138.10 55216.00 88888.00 2009-05-08 03:43:20.125 128 12611.60 138.07 55216.00 88888.00 2009-05-08 03:43:20.250 128 12611.65 138.10 55216.00 88888.00 2009-05-08 03:43:20.375 128 12611.70 138.10 55216.03 88888.00 2009-05-08 03:43:20.500 128 12611.70 138.05 55215.97 88888.00 2009-05-08 03:43:20.625 128 12611.73 138.00 55215.95 88888.00 2009-05-08 03:43:20.750 128 12611.73 138.05 55215.97 88888.00 2009-05-08 03:43:20.875 128 12611.70 138.07 55216.00 88888.00 2009-05-08 03:43:21.000 128 12611.70 138.05 55215.97 88888.00 2009-05-08 03:43:21.125 128 12611.73 138.12 55215.97 88888.00 2009-05-08 03:43:21.250 128 12611.70 138.10 55215.97 88888.00 2009-05-08 03:43:21.375 128 12611.70 138.05 55215.97 88888.00 2009-05-08 03:43:21.500 128 12611.67 138.07 55215.95 88888.00 2009-05-08 03:43:21.625 128 12611.75 138.15 55216.00 88888.00 2009-05-08 03:43:21.750 128 12611.75 138.15 55216.00 88888.00 2009-05-08 03:43:21.875 128 12611.73 138.12 55215.97 88888.00 2009-05-08 03:43:22.000 128 12611.65 138.10 55215.95 88888.00 2009-05-08 03:43:22.125 128 12611.75 138.15 55215.97 88888.00 2009-05-08 03:43:22.250 128 12611.85 138.20 55216.00 88888.00 2009-05-08 03:43:22.375 128 12611.83 138.18 55215.97 88888.00 2009-05-08 03:43:22.500 128 12611.80 138.18 55215.97 88888.00 2009-05-08 03:43:22.625 128 12611.83 138.22 55215.97 88888.00 2009-05-08 03:43:22.750 128 12611.77 138.18 55215.97 88888.00 2009-05-08 03:43:22.875 128 12611.70 138.12 55216.00 88888.00 2009-05-08 03:43:23.000 128 12611.67 138.12 55215.95 88888.00 2009-05-08 03:43:23.125 128 12611.67 138.12 55215.95 88888.00 2009-05-08 03:43:23.250 128 12611.67 138.15 55215.97 88888.00 2009-05-08 03:43:23.375 128 12611.80 138.20 55215.97 88888.00 2009-05-08 03:43:23.500 128 12611.80 138.25 55216.00 88888.00 2009-05-08 03:43:23.625 128 12611.80 138.25 55216.00 88888.00 2009-05-08 03:43:23.750 128 12611.75 138.22 55215.97 88888.00 2009-05-08 03:43:23.875 128 12611.75 138.22 55215.97 88888.00 2009-05-08 03:43:24.000 128 12611.70 138.20 55215.95 88888.00 2009-05-08 03:43:24.125 128 12611.67 138.18 55215.93 88888.00 2009-05-08 03:43:24.250 128 12611.67 138.18 55215.93 88888.00 2009-05-08 03:43:24.375 128 12611.70 138.22 55215.93 88888.00 2009-05-08 03:43:24.500 128 12611.73 138.25 55215.93 88888.00 2009-05-08 03:43:24.625 128 12611.80 138.30 55215.95 88888.00 2009-05-08 03:43:24.750 128 12611.85 138.30 55215.95 88888.00 2009-05-08 03:43:24.875 128 12611.80 138.30 55215.93 88888.00 2009-05-08 03:43:25.000 128 12611.83 138.28 55215.90 88888.00 2009-05-08 03:43:25.125 128 12611.88 138.20 55215.93 88888.00 2009-05-08 03:43:25.250 128 12611.92 138.25 55215.95 88888.00 2009-05-08 03:43:25.375 128 12611.98 138.28 55215.93 88888.00 2009-05-08 03:43:25.500 128 12611.95 138.22 55215.93 88888.00 2009-05-08 03:43:25.625 128 12611.88 138.25 55215.90 88888.00 2009-05-08 03:43:25.750 128 12611.90 138.28 55215.93 88888.00 2009-05-08 03:43:25.875 128 12611.85 138.25 55215.90 88888.00 2009-05-08 03:43:26.000 128 12611.80 138.28 55215.93 88888.00 2009-05-08 03:43:26.125 128 12611.80 138.25 55215.93 88888.00 2009-05-08 03:43:26.250 128 12611.83 138.28 55215.93 88888.00 2009-05-08 03:43:26.375 128 12611.88 138.28 55215.93 88888.00 2009-05-08 03:43:26.500 128 12611.90 138.25 55215.90 88888.00 2009-05-08 03:43:26.625 128 12611.88 138.25 55215.88 88888.00 2009-05-08 03:43:26.750 128 12611.85 138.30 55215.90 88888.00 2009-05-08 03:43:26.875 128 12611.85 138.35 55215.93 88888.00 2009-05-08 03:43:27.000 128 12611.85 138.35 55215.90 88888.00 2009-05-08 03:43:27.125 128 12611.85 138.35 55215.90 88888.00 2009-05-08 03:43:27.250 128 12611.83 138.32 55215.90 88888.00 2009-05-08 03:43:27.375 128 12611.88 138.35 55215.90 88888.00 2009-05-08 03:43:27.500 128 12611.92 138.32 55215.85 88888.00 2009-05-08 03:43:27.625 128 12611.85 138.32 55215.82 88888.00 2009-05-08 03:43:27.750 128 12611.85 138.32 55215.88 88888.00 2009-05-08 03:43:27.875 128 12611.88 138.35 55215.93 88888.00 2009-05-08 03:43:28.000 128 12611.92 138.35 55215.88 88888.00 2009-05-08 03:43:28.125 128 12611.90 138.38 55215.90 88888.00 2009-05-08 03:43:28.250 128 12611.88 138.35 55215.93 88888.00 2009-05-08 03:43:28.375 128 12611.90 138.38 55215.95 88888.00 2009-05-08 03:43:28.500 128 12611.92 138.40 55215.97 88888.00 2009-05-08 03:43:28.625 128 12612.00 138.45 55215.95 88888.00 2009-05-08 03:43:28.750 128 12611.98 138.43 55215.90 88888.00 2009-05-08 03:43:28.875 128 12611.95 138.43 55215.95 88888.00 2009-05-08 03:43:29.000 128 12611.92 138.40 55215.93 88888.00 2009-05-08 03:43:29.125 128 12611.92 138.38 55215.90 88888.00 2009-05-08 03:43:29.250 128 12611.90 138.40 55215.93 88888.00 2009-05-08 03:43:29.375 128 12611.92 138.43 55215.90 88888.00 2009-05-08 03:43:29.500 128 12611.90 138.45 55215.90 88888.00 2009-05-08 03:43:29.625 128 12611.88 138.47 55215.93 88888.00 2009-05-08 03:43:29.750 128 12611.83 138.43 55215.93 88888.00 2009-05-08 03:43:29.875 128 12611.80 138.40 55215.93 88888.00 2009-05-08 03:43:30.000 128 12611.88 138.38 55215.88 88888.00 2009-05-08 03:43:30.125 128 12611.92 138.38 55215.88 88888.00 2009-05-08 03:43:30.250 128 12611.90 138.43 55215.90 88888.00 2009-05-08 03:43:30.375 128 12611.98 138.50 55215.90 88888.00 2009-05-08 03:43:30.500 128 12611.98 138.53 55215.90 88888.00 2009-05-08 03:43:30.625 128 12611.95 138.47 55215.90 88888.00 2009-05-08 03:43:30.750 128 12612.00 138.45 55215.88 88888.00 2009-05-08 03:43:30.875 128 12612.05 138.45 55215.88 88888.00 2009-05-08 03:43:31.000 128 12612.02 138.43 55215.82 88888.00 2009-05-08 03:43:31.125 128 12612.00 138.43 55215.85 88888.00 2009-05-08 03:43:31.250 128 12611.98 138.43 55215.90 88888.00 2009-05-08 03:43:31.375 128 12612.05 138.47 55215.93 88888.00 2009-05-08 03:43:31.500 128 12612.02 138.43 55215.90 88888.00 2009-05-08 03:43:31.625 128 12612.00 138.40 55215.90 88888.00 2009-05-08 03:43:31.750 128 12611.98 138.43 55215.88 88888.00 2009-05-08 03:43:31.875 128 12611.85 138.43 55215.88 88888.00 2009-05-08 03:43:32.000 128 12611.85 138.40 55215.88 88888.00 2009-05-08 03:43:32.125 128 12611.92 138.43 55215.90 88888.00 2009-05-08 03:43:32.250 128 12611.98 138.43 55215.90 88888.00 2009-05-08 03:43:32.375 128 12612.10 138.47 55215.90 88888.00 2009-05-08 03:43:32.500 128 12612.02 138.43 55215.90 88888.00 2009-05-08 03:43:32.625 128 12611.98 138.43 55215.85 88888.00 2009-05-08 03:43:32.750 128 12611.95 138.38 55215.85 88888.00 2009-05-08 03:43:32.875 128 12612.05 138.43 55215.90 88888.00 2009-05-08 03:43:33.000 128 12612.08 138.47 55215.93 88888.00 2009-05-08 03:43:33.125 128 12612.02 138.47 55215.90 88888.00 2009-05-08 03:43:33.250 128 12611.92 138.43 55215.90 88888.00 2009-05-08 03:43:33.375 128 12611.90 138.43 55215.88 88888.00 2009-05-08 03:43:33.500 128 12611.90 138.45 55215.85 88888.00 2009-05-08 03:43:33.625 128 12611.92 138.40 55215.88 88888.00 2009-05-08 03:43:33.750 128 12612.00 138.47 55215.88 88888.00 2009-05-08 03:43:33.875 128 12612.05 138.50 55215.93 88888.00 2009-05-08 03:43:34.000 128 12611.95 138.43 55215.85 88888.00 2009-05-08 03:43:34.125 128 12611.95 138.43 55215.88 88888.00 2009-05-08 03:43:34.250 128 12611.98 138.45 55215.90 88888.00 2009-05-08 03:43:34.375 128 12611.98 138.47 55215.90 88888.00 2009-05-08 03:43:34.500 128 12612.00 138.47 55215.90 88888.00 2009-05-08 03:43:34.625 128 12612.02 138.47 55215.90 88888.00 2009-05-08 03:43:34.750 128 12611.98 138.43 55215.85 88888.00 2009-05-08 03:43:34.875 128 12611.90 138.45 55215.82 88888.00 2009-05-08 03:43:35.000 128 12611.92 138.47 55215.82 88888.00 2009-05-08 03:43:35.125 128 12611.95 138.47 55215.88 88888.00 2009-05-08 03:43:35.250 128 12611.95 138.43 55215.88 88888.00 2009-05-08 03:43:35.375 128 12611.90 138.45 55215.90 88888.00 2009-05-08 03:43:35.500 128 12611.88 138.45 55215.88 88888.00 2009-05-08 03:43:35.625 128 12611.90 138.35 55215.88 88888.00 2009-05-08 03:43:35.750 128 12611.98 138.40 55215.88 88888.00 2009-05-08 03:43:35.875 128 12611.98 138.43 55215.90 88888.00 2009-05-08 03:43:36.000 128 12611.85 138.43 55215.88 88888.00 2009-05-08 03:43:36.125 128 12611.83 138.40 55215.90 88888.00 2009-05-08 03:43:36.250 128 12611.88 138.40 55215.90 88888.00 2009-05-08 03:43:36.375 128 12611.92 138.43 55215.90 88888.00 2009-05-08 03:43:36.500 128 12611.85 138.40 55215.88 88888.00 2009-05-08 03:43:36.625 128 12611.95 138.43 55215.90 88888.00 2009-05-08 03:43:36.750 128 12611.92 138.43 55215.93 88888.00 2009-05-08 03:43:36.875 128 12611.88 138.40 55215.93 88888.00 2009-05-08 03:43:37.000 128 12611.88 138.43 55215.90 88888.00 2009-05-08 03:43:37.125 128 12611.90 138.45 55215.93 88888.00 2009-05-08 03:43:37.250 128 12611.83 138.40 55215.93 88888.00 2009-05-08 03:43:37.375 128 12611.77 138.32 55215.93 88888.00 2009-05-08 03:43:37.500 128 12611.77 138.28 55215.93 88888.00 2009-05-08 03:43:37.625 128 12611.88 138.38 55215.95 88888.00 2009-05-08 03:43:37.750 128 12611.88 138.40 55215.90 88888.00 2009-05-08 03:43:37.875 128 12611.90 138.38 55215.90 88888.00 2009-05-08 03:43:38.000 128 12611.92 138.32 55215.93 88888.00 2009-05-08 03:43:38.125 128 12611.90 138.38 55215.95 88888.00 2009-05-08 03:43:38.250 128 12611.92 138.35 55215.97 88888.00 2009-05-08 03:43:38.375 128 12611.92 138.40 55215.95 88888.00 2009-05-08 03:43:38.500 128 12611.85 138.35 55215.95 88888.00 2009-05-08 03:43:38.625 128 12611.83 138.32 55215.95 88888.00 2009-05-08 03:43:38.750 128 12611.85 138.35 55215.93 88888.00 2009-05-08 03:43:38.875 128 12611.83 138.32 55215.93 88888.00 2009-05-08 03:43:39.000 128 12611.83 138.30 55215.93 88888.00 2009-05-08 03:43:39.125 128 12611.90 138.32 55215.97 88888.00 2009-05-08 03:43:39.250 128 12611.90 138.32 55215.97 88888.00 2009-05-08 03:43:39.375 128 12611.85 138.30 55215.97 88888.00 2009-05-08 03:43:39.500 128 12611.83 138.28 55215.95 88888.00 2009-05-08 03:43:39.625 128 12611.77 138.35 55215.95 88888.00 2009-05-08 03:43:39.750 128 12611.80 138.35 55215.97 88888.00 2009-05-08 03:43:39.875 128 12611.88 138.38 55215.93 88888.00 2009-05-08 03:43:40.000 128 12611.88 138.32 55215.95 88888.00 2009-05-08 03:43:40.125 128 12611.85 138.38 55216.00 88888.00 2009-05-08 03:43:40.250 128 12611.80 138.35 55215.97 88888.00 2009-05-08 03:43:40.375 128 12611.77 138.35 55215.95 88888.00 2009-05-08 03:43:40.500 128 12611.75 138.32 55215.97 88888.00 2009-05-08 03:43:40.625 128 12611.80 138.32 55216.00 88888.00 2009-05-08 03:43:40.750 128 12611.80 138.35 55216.03 88888.00 2009-05-08 03:43:40.875 128 12611.75 138.28 55216.00 88888.00 2009-05-08 03:43:41.000 128 12611.77 138.30 55216.00 88888.00 2009-05-08 03:43:41.125 128 12611.77 138.38 55216.00 88888.00 2009-05-08 03:43:41.250 128 12611.73 138.30 55215.97 88888.00 2009-05-08 03:43:41.375 128 12611.70 138.30 55215.95 88888.00 2009-05-08 03:43:41.500 128 12611.65 138.25 55215.95 88888.00 2009-05-08 03:43:41.625 128 12611.65 138.25 55215.97 88888.00 2009-05-08 03:43:41.750 128 12611.70 138.25 55215.97 88888.00 2009-05-08 03:43:41.875 128 12611.77 138.25 55216.00 88888.00 2009-05-08 03:43:42.000 128 12611.80 138.28 55215.97 88888.00 2009-05-08 03:43:42.125 128 12611.83 138.28 55216.00 88888.00 2009-05-08 03:43:42.250 128 12611.77 138.28 55216.00 88888.00 2009-05-08 03:43:42.375 128 12611.75 138.22 55216.00 88888.00 2009-05-08 03:43:42.500 128 12611.75 138.28 55216.00 88888.00 2009-05-08 03:43:42.625 128 12611.77 138.32 55216.03 88888.00 2009-05-08 03:43:42.750 128 12611.70 138.28 55216.03 88888.00 2009-05-08 03:43:42.875 128 12611.62 138.28 55216.00 88888.00 2009-05-08 03:43:43.000 128 12611.62 138.22 55215.97 88888.00 2009-05-08 03:43:43.125 128 12611.73 138.22 55216.00 88888.00 2009-05-08 03:43:43.250 128 12611.77 138.30 55216.05 88888.00 2009-05-08 03:43:43.375 128 12611.75 138.32 55216.05 88888.00 2009-05-08 03:43:43.500 128 12611.75 138.30 55216.03 88888.00 2009-05-08 03:43:43.625 128 12611.65 138.22 55216.00 88888.00 2009-05-08 03:43:43.750 128 12611.70 138.20 55216.00 88888.00 2009-05-08 03:43:43.875 128 12611.73 138.25 55216.03 88888.00 2009-05-08 03:43:44.000 128 12611.65 138.22 55216.03 88888.00 2009-05-08 03:43:44.125 128 12611.62 138.20 55216.03 88888.00 2009-05-08 03:43:44.250 128 12611.65 138.20 55216.03 88888.00 2009-05-08 03:43:44.375 128 12611.62 138.20 55216.03 88888.00 2009-05-08 03:43:44.500 128 12611.62 138.20 55216.03 88888.00 2009-05-08 03:43:44.625 128 12611.75 138.18 55216.05 88888.00 2009-05-08 03:43:44.750 128 12611.73 138.20 55216.05 88888.00 2009-05-08 03:43:44.875 128 12611.73 138.22 55216.05 88888.00 2009-05-08 03:43:45.000 128 12611.73 138.20 55216.03 88888.00 2009-05-08 03:43:45.125 128 12611.67 138.15 55216.03 88888.00 2009-05-08 03:43:45.250 128 12611.70 138.15 55216.05 88888.00 2009-05-08 03:43:45.375 128 12611.75 138.22 55216.05 88888.00 2009-05-08 03:43:45.500 128 12611.70 138.22 55216.05 88888.00 2009-05-08 03:43:45.625 128 12611.60 138.18 55216.03 88888.00 2009-05-08 03:43:45.750 128 12611.58 138.15 55216.03 88888.00 2009-05-08 03:43:45.875 128 12611.55 138.15 55216.05 88888.00 2009-05-08 03:43:46.000 128 12611.60 138.15 55216.05 88888.00 2009-05-08 03:43:46.125 128 12611.65 138.22 55216.00 88888.00 2009-05-08 03:43:46.250 128 12611.62 138.25 55216.03 88888.00 2009-05-08 03:43:46.375 128 12611.67 138.22 55216.03 88888.00 2009-05-08 03:43:46.500 128 12611.65 138.20 55216.03 88888.00 2009-05-08 03:43:46.625 128 12611.65 138.25 55216.05 88888.00 2009-05-08 03:43:46.750 128 12611.65 138.28 55216.05 88888.00 2009-05-08 03:43:46.875 128 12611.65 138.30 55216.05 88888.00 2009-05-08 03:43:47.000 128 12611.62 138.30 55216.00 88888.00 2009-05-08 03:43:47.125 128 12611.65 138.28 55216.03 88888.00 2009-05-08 03:43:47.250 128 12611.65 138.28 55216.05 88888.00 2009-05-08 03:43:47.375 128 12611.60 138.22 55216.05 88888.00 2009-05-08 03:43:47.500 128 12611.55 138.12 55216.00 88888.00 2009-05-08 03:43:47.625 128 12611.60 138.18 55216.00 88888.00 2009-05-08 03:43:47.750 128 12611.67 138.25 55216.03 88888.00 2009-05-08 03:43:47.875 128 12611.70 138.30 55216.03 88888.00 2009-05-08 03:43:48.000 128 12611.65 138.28 55216.00 88888.00 2009-05-08 03:43:48.125 128 12611.65 138.28 55216.03 88888.00 2009-05-08 03:43:48.250 128 12611.62 138.30 55216.03 88888.00 2009-05-08 03:43:48.375 128 12611.58 138.28 55216.05 88888.00 2009-05-08 03:43:48.500 128 12611.58 138.25 55216.05 88888.00 2009-05-08 03:43:48.625 128 12611.60 138.32 55216.05 88888.00 2009-05-08 03:43:48.750 128 12611.58 138.38 55216.03 88888.00 2009-05-08 03:43:48.875 128 12611.62 138.35 55216.03 88888.00 2009-05-08 03:43:49.000 128 12611.62 138.30 55216.05 88888.00 2009-05-08 03:43:49.125 128 12611.62 138.30 55216.05 88888.00 2009-05-08 03:43:49.250 128 12611.67 138.40 55216.10 88888.00 2009-05-08 03:43:49.375 128 12611.67 138.40 55216.10 88888.00 2009-05-08 03:43:49.500 128 12611.73 138.35 55216.05 88888.00 2009-05-08 03:43:49.625 128 12611.75 138.30 55216.03 88888.00 2009-05-08 03:43:49.750 128 12611.77 138.35 55216.03 88888.00 2009-05-08 03:43:49.875 128 12611.75 138.35 55216.03 88888.00 2009-05-08 03:43:50.000 128 12611.70 138.35 55216.03 88888.00 2009-05-08 03:43:50.125 128 12611.67 138.35 55216.05 88888.00 2009-05-08 03:43:50.250 128 12611.67 138.40 55216.05 88888.00 2009-05-08 03:43:50.375 128 12611.65 138.43 55216.05 88888.00 2009-05-08 03:43:50.500 128 12611.62 138.38 55216.03 88888.00 2009-05-08 03:43:50.625 128 12611.62 138.38 55216.00 88888.00 2009-05-08 03:43:50.750 128 12611.65 138.43 55216.03 88888.00 2009-05-08 03:43:50.875 128 12611.58 138.38 55216.03 88888.00 2009-05-08 03:43:51.000 128 12611.60 138.38 55216.03 88888.00 2009-05-08 03:43:51.125 128 12611.60 138.32 55216.00 88888.00 2009-05-08 03:43:51.250 128 12611.60 138.35 55216.00 88888.00 2009-05-08 03:43:51.375 128 12611.62 138.43 55216.00 88888.00 2009-05-08 03:43:51.500 128 12611.70 138.47 55216.03 88888.00 2009-05-08 03:43:51.625 128 12611.73 138.47 55216.03 88888.00 2009-05-08 03:43:51.750 128 12611.65 138.40 55215.97 88888.00 2009-05-08 03:43:51.875 128 12611.58 138.45 55216.00 88888.00 2009-05-08 03:43:52.000 128 12611.62 138.55 55216.00 88888.00 2009-05-08 03:43:52.125 128 12611.70 138.55 55216.00 88888.00 2009-05-08 03:43:52.250 128 12611.67 138.50 55216.00 88888.00 2009-05-08 03:43:52.375 128 12611.73 138.47 55215.97 88888.00 2009-05-08 03:43:52.500 128 12611.67 138.45 55215.97 88888.00 2009-05-08 03:43:52.625 128 12611.70 138.53 55216.00 88888.00 2009-05-08 03:43:52.750 128 12611.70 138.60 55216.03 88888.00 2009-05-08 03:43:52.875 128 12611.62 138.57 55216.00 88888.00 2009-05-08 03:43:53.000 128 12611.65 138.57 55215.97 88888.00 2009-05-08 03:43:53.125 128 12611.67 138.55 55215.97 88888.00 2009-05-08 03:43:53.250 128 12611.73 138.55 55216.00 88888.00 2009-05-08 03:43:53.375 128 12611.77 138.60 55216.00 88888.00 2009-05-08 03:43:53.500 128 12611.73 138.62 55215.97 88888.00 2009-05-08 03:43:53.625 128 12611.70 138.60 55215.97 88888.00 2009-05-08 03:43:53.750 128 12611.70 138.62 55216.00 88888.00 2009-05-08 03:43:53.875 128 12611.70 138.65 55216.00 88888.00 2009-05-08 03:43:54.000 128 12611.67 138.65 55216.00 88888.00 2009-05-08 03:43:54.125 128 12611.73 138.65 55216.00 88888.00 2009-05-08 03:43:54.250 128 12611.67 138.62 55215.97 88888.00 2009-05-08 03:43:54.375 128 12611.67 138.57 55215.95 88888.00 2009-05-08 03:43:54.500 128 12611.73 138.57 55215.97 88888.00 2009-05-08 03:43:54.625 128 12611.77 138.60 55215.95 88888.00 2009-05-08 03:43:54.750 128 12611.77 138.65 55215.95 88888.00 2009-05-08 03:43:54.875 128 12611.77 138.72 55215.97 88888.00 2009-05-08 03:43:55.000 128 12611.85 138.78 55215.95 88888.00 2009-05-08 03:43:55.125 128 12611.83 138.75 55215.97 88888.00 2009-05-08 03:43:55.250 128 12611.83 138.72 55215.97 88888.00 2009-05-08 03:43:55.375 128 12611.80 138.78 55215.97 88888.00 2009-05-08 03:43:55.500 128 12611.73 138.75 55215.97 88888.00 2009-05-08 03:43:55.625 128 12611.83 138.78 55215.97 88888.00 2009-05-08 03:43:55.750 128 12611.83 138.78 55216.00 88888.00 2009-05-08 03:43:55.875 128 12611.80 138.75 55215.97 88888.00 2009-05-08 03:43:56.000 128 12611.80 138.78 55216.00 88888.00 2009-05-08 03:43:56.125 128 12611.85 138.78 55215.97 88888.00 2009-05-08 03:43:56.250 128 12611.73 138.72 55215.95 88888.00 2009-05-08 03:43:56.375 128 12611.73 138.75 55215.95 88888.00 2009-05-08 03:43:56.500 128 12611.77 138.78 55215.97 88888.00 2009-05-08 03:43:56.625 128 12611.83 138.78 55216.00 88888.00 2009-05-08 03:43:56.750 128 12611.70 138.80 55215.97 88888.00 2009-05-08 03:43:56.875 128 12611.70 138.85 55215.97 88888.00 2009-05-08 03:43:57.000 128 12611.77 138.85 55215.93 88888.00 2009-05-08 03:43:57.125 128 12611.80 138.80 55215.95 88888.00 2009-05-08 03:43:57.250 128 12611.80 138.82 55215.95 88888.00 2009-05-08 03:43:57.375 128 12611.77 138.85 55215.95 88888.00 2009-05-08 03:43:57.500 128 12611.77 138.88 55215.95 88888.00 2009-05-08 03:43:57.625 128 12611.83 138.90 55215.97 88888.00 2009-05-08 03:43:57.750 128 12611.75 138.78 55215.95 88888.00 2009-05-08 03:43:57.875 128 12611.80 138.75 55215.93 88888.00 2009-05-08 03:43:58.000 128 12611.92 138.82 55215.90 88888.00 2009-05-08 03:43:58.125 128 12611.95 138.88 55215.90 88888.00 2009-05-08 03:43:58.250 128 12611.88 138.88 55215.90 88888.00 2009-05-08 03:43:58.375 128 12611.85 138.88 55215.88 88888.00 2009-05-08 03:43:58.500 128 12611.85 138.85 55215.88 88888.00 2009-05-08 03:43:58.625 128 12611.92 138.90 55215.88 88888.00 2009-05-08 03:43:58.750 128 12611.88 138.85 55215.90 88888.00 2009-05-08 03:43:58.875 128 12611.83 138.78 55215.88 88888.00 2009-05-08 03:43:59.000 128 12611.83 138.78 55215.85 88888.00 2009-05-08 03:43:59.125 128 12611.92 138.88 55215.90 88888.00 2009-05-08 03:43:59.250 128 12611.98 138.93 55215.90 88888.00 2009-05-08 03:43:59.375 128 12612.00 138.93 55215.90 88888.00 2009-05-08 03:43:59.500 128 12611.92 138.95 55215.90 88888.00 2009-05-08 03:43:59.625 128 12611.95 138.97 55215.90 88888.00 2009-05-08 03:43:59.750 128 12611.92 138.97 55215.93 88888.00 2009-05-08 03:43:59.875 128 12611.95 138.95 55215.93 88888.00 2009-05-08 03:44:00.000 128 12611.98 138.95 55215.90 88888.00 2009-05-08 03:44:00.125 128 12611.98 138.95 55215.90 88888.00 2009-05-08 03:44:00.250 128 12611.98 138.97 55215.90 88888.00 2009-05-08 03:44:00.375 128 12611.98 138.95 55215.90 88888.00 2009-05-08 03:44:00.500 128 12612.02 138.95 55215.90 88888.00 2009-05-08 03:44:00.625 128 12612.05 138.97 55215.85 88888.00 2009-05-08 03:44:00.750 128 12612.08 138.93 55215.88 88888.00 2009-05-08 03:44:00.875 128 12612.12 138.95 55215.88 88888.00 2009-05-08 03:44:01.000 128 12612.17 139.00 55215.90 88888.00 2009-05-08 03:44:01.125 128 12612.12 139.00 55215.90 88888.00 2009-05-08 03:44:01.250 128 12612.10 138.97 55215.90 88888.00 2009-05-08 03:44:01.375 128 12612.08 139.05 55215.90 88888.00 2009-05-08 03:44:01.500 128 12612.08 139.03 55215.93 88888.00 2009-05-08 03:44:01.625 128 12612.08 139.03 55215.90 88888.00 2009-05-08 03:44:01.750 128 12612.12 139.00 55215.93 88888.00 2009-05-08 03:44:01.875 128 12612.15 139.05 55215.93 88888.00 2009-05-08 03:44:02.000 128 12612.10 139.10 55215.90 88888.00 2009-05-08 03:44:02.125 128 12612.08 139.07 55215.93 88888.00 2009-05-08 03:44:02.250 128 12612.08 139.05 55215.93 88888.00 2009-05-08 03:44:02.375 128 12612.12 139.03 55215.88 88888.00 2009-05-08 03:44:02.500 128 12612.15 138.97 55215.90 88888.00 2009-05-08 03:44:02.625 128 12612.20 139.03 55215.90 88888.00 2009-05-08 03:44:02.750 128 12612.25 139.00 55215.90 88888.00 2009-05-08 03:44:02.875 128 12612.20 138.97 55215.90 88888.00 2009-05-08 03:44:03.000 128 12612.15 139.03 55215.93 88888.00 2009-05-08 03:44:03.125 128 12612.10 139.00 55215.90 88888.00 2009-05-08 03:44:03.250 128 12612.12 139.03 55215.90 88888.00 2009-05-08 03:44:03.375 128 12612.12 139.00 55215.88 88888.00 2009-05-08 03:44:03.500 128 12612.10 139.00 55215.88 88888.00 2009-05-08 03:44:03.625 128 12612.10 139.00 55215.88 88888.00 2009-05-08 03:44:03.750 128 12612.20 139.00 55215.88 88888.00 2009-05-08 03:44:03.875 128 12612.23 139.00 55215.88 88888.00 2009-05-08 03:44:04.000 128 12612.23 139.00 55215.88 88888.00 2009-05-08 03:44:04.125 128 12612.17 139.00 55215.88 88888.00 2009-05-08 03:44:04.250 128 12612.10 139.00 55215.90 88888.00 2009-05-08 03:44:04.375 128 12612.12 139.00 55215.88 88888.00 2009-05-08 03:44:04.500 128 12612.08 138.95 55215.88 88888.00 2009-05-08 03:44:04.625 128 12612.05 138.95 55215.88 88888.00 2009-05-08 03:44:04.750 128 12612.05 139.00 55215.88 88888.00 2009-05-08 03:44:04.875 128 12612.05 139.00 55215.88 88888.00 2009-05-08 03:44:05.000 128 12612.12 138.95 55215.88 88888.00 2009-05-08 03:44:05.125 128 12612.23 139.00 55215.88 88888.00 2009-05-08 03:44:05.250 128 12612.17 138.93 55215.82 88888.00 2009-05-08 03:44:05.375 128 12612.08 138.88 55215.80 88888.00 2009-05-08 03:44:05.500 128 12612.08 138.90 55215.90 88888.00 2009-05-08 03:44:05.625 128 12612.12 138.97 55215.90 88888.00 2009-05-08 03:44:05.750 128 12612.15 139.00 55215.88 88888.00 2009-05-08 03:44:05.875 128 12612.17 138.95 55215.85 88888.00 2009-05-08 03:44:06.000 128 12612.23 138.97 55215.88 88888.00 2009-05-08 03:44:06.125 128 12612.17 138.93 55215.88 88888.00 2009-05-08 03:44:06.250 128 12612.10 138.85 55215.82 88888.00 2009-05-08 03:44:06.375 128 12612.08 138.82 55215.82 88888.00 2009-05-08 03:44:06.500 128 12612.12 138.88 55215.82 88888.00 2009-05-08 03:44:06.625 128 12612.15 138.90 55215.85 88888.00 2009-05-08 03:44:06.750 128 12612.15 138.90 55215.85 88888.00 2009-05-08 03:44:06.875 128 12612.17 138.90 55215.85 88888.00 2009-05-08 03:44:07.000 128 12612.15 138.90 55215.85 88888.00 2009-05-08 03:44:07.125 128 12612.17 138.95 55215.85 88888.00 2009-05-08 03:44:07.250 128 12612.15 139.00 55215.88 88888.00 2009-05-08 03:44:07.375 128 12612.23 139.03 55215.88 88888.00 2009-05-08 03:44:07.500 128 12612.23 138.95 55215.85 88888.00 2009-05-08 03:44:07.625 128 12612.20 138.95 55215.85 88888.00 2009-05-08 03:44:07.750 128 12612.15 138.93 55215.88 88888.00 2009-05-08 03:44:07.875 128 12612.10 138.90 55215.88 88888.00 2009-05-08 03:44:08.000 128 12612.10 138.90 55215.88 88888.00 2009-05-08 03:44:08.125 128 12612.17 138.95 55215.93 88888.00 2009-05-08 03:44:08.250 128 12612.23 138.93 55215.90 88888.00 2009-05-08 03:44:08.375 128 12612.20 138.95 55215.88 88888.00 2009-05-08 03:44:08.500 128 12612.12 138.88 55215.82 88888.00 2009-05-08 03:44:08.625 128 12612.12 138.82 55215.88 88888.00 2009-05-08 03:44:08.750 128 12612.12 138.80 55215.88 88888.00 2009-05-08 03:44:08.875 128 12612.15 138.88 55215.88 88888.00 2009-05-08 03:44:09.000 128 12612.20 138.90 55215.85 88888.00 2009-05-08 03:44:09.125 128 12612.20 138.93 55215.90 88888.00 2009-05-08 03:44:09.250 128 12612.20 138.88 55215.90 88888.00 2009-05-08 03:44:09.375 128 12612.15 138.88 55215.90 88888.00 2009-05-08 03:44:09.500 128 12612.12 138.85 55215.88 88888.00 2009-05-08 03:44:09.625 128 12612.12 138.88 55215.88 88888.00 2009-05-08 03:44:09.750 128 12612.10 138.88 55215.90 88888.00 2009-05-08 03:44:09.875 128 12612.10 138.85 55215.90 88888.00 2009-05-08 03:44:10.000 128 12612.10 138.88 55215.88 88888.00 2009-05-08 03:44:10.125 128 12612.17 138.85 55215.90 88888.00 2009-05-08 03:44:10.250 128 12612.17 138.85 55215.93 88888.00 2009-05-08 03:44:10.375 128 12612.15 138.80 55215.90 88888.00 2009-05-08 03:44:10.500 128 12612.12 138.78 55215.90 88888.00 2009-05-08 03:44:10.625 128 12612.15 138.80 55215.93 88888.00 2009-05-08 03:44:10.750 128 12612.20 138.88 55215.90 88888.00 2009-05-08 03:44:10.875 128 12612.23 138.90 55215.90 88888.00 2009-05-08 03:44:11.000 128 12612.25 138.90 55215.93 88888.00 2009-05-08 03:44:11.125 128 12612.27 138.90 55215.93 88888.00 2009-05-08 03:44:11.250 128 12612.25 138.85 55215.95 88888.00 2009-05-08 03:44:11.375 128 12612.25 138.90 55215.95 88888.00 2009-05-08 03:44:11.500 128 12612.23 138.85 55215.95 88888.00 2009-05-08 03:44:11.625 128 12612.12 138.82 55215.93 88888.00 2009-05-08 03:44:11.750 128 12612.15 138.88 55215.95 88888.00 2009-05-08 03:44:11.875 128 12612.17 138.88 55215.95 88888.00 2009-05-08 03:44:12.000 128 12612.15 138.82 55215.90 88888.00 2009-05-08 03:44:12.125 128 12612.12 138.82 55215.93 88888.00 2009-05-08 03:44:12.250 128 12612.15 138.80 55215.93 88888.00 2009-05-08 03:44:12.375 128 12612.20 138.85 55215.93 88888.00 2009-05-08 03:44:12.500 128 12612.23 138.88 55215.97 88888.00 2009-05-08 03:44:12.625 128 12612.20 138.82 55215.97 88888.00 2009-05-08 03:44:12.750 128 12612.25 138.80 55215.95 88888.00 2009-05-08 03:44:12.875 128 12612.23 138.80 55215.93 88888.00 2009-05-08 03:44:13.000 128 12612.15 138.80 55215.93 88888.00 2009-05-08 03:44:13.125 128 12612.10 138.80 55215.95 88888.00 2009-05-08 03:44:13.250 128 12612.12 138.78 55215.97 88888.00 2009-05-08 03:44:13.375 128 12612.10 138.80 55215.97 88888.00 2009-05-08 03:44:13.500 128 12612.15 138.78 55215.97 88888.00 2009-05-08 03:44:13.625 128 12612.17 138.78 55215.95 88888.00 2009-05-08 03:44:13.750 128 12612.17 138.82 55215.95 88888.00 2009-05-08 03:44:13.875 128 12612.12 138.88 55215.97 88888.00 2009-05-08 03:44:14.000 128 12612.05 138.80 55215.95 88888.00 2009-05-08 03:44:14.125 128 12611.98 138.78 55215.95 88888.00 2009-05-08 03:44:14.250 128 12612.00 138.80 55215.95 88888.00 2009-05-08 03:44:14.375 128 12612.05 138.80 55215.97 88888.00 2009-05-08 03:44:14.500 128 12612.10 138.82 55215.97 88888.00 2009-05-08 03:44:14.625 128 12612.10 138.82 55215.97 88888.00 2009-05-08 03:44:14.750 128 12612.08 138.82 55215.97 88888.00 2009-05-08 03:44:14.875 128 12612.05 138.85 55215.97 88888.00 2009-05-08 03:44:15.000 128 12612.08 138.80 55215.97 88888.00 2009-05-08 03:44:15.125 128 12612.12 138.78 55215.95 88888.00 2009-05-08 03:44:15.250 128 12612.08 138.78 55215.95 88888.00 2009-05-08 03:44:15.375 128 12612.10 138.78 55215.95 88888.00 2009-05-08 03:44:15.500 128 12612.12 138.82 55215.97 88888.00 2009-05-08 03:44:15.625 128 12612.10 138.80 55215.97 88888.00 2009-05-08 03:44:15.750 128 12612.15 138.85 55215.97 88888.00 2009-05-08 03:44:15.875 128 12612.05 138.85 55215.97 88888.00 2009-05-08 03:44:16.000 128 12612.05 138.90 55215.97 88888.00 2009-05-08 03:44:16.125 128 12612.10 138.93 55216.03 88888.00 2009-05-08 03:44:16.250 128 12612.08 138.82 55216.03 88888.00 2009-05-08 03:44:16.375 128 12612.00 138.80 55216.00 88888.00 2009-05-08 03:44:16.500 128 12612.10 138.85 55216.03 88888.00 2009-05-08 03:44:16.625 128 12612.08 138.85 55216.00 88888.00 2009-05-08 03:44:16.750 128 12612.02 138.82 55216.03 88888.00 2009-05-08 03:44:16.875 128 12612.00 138.88 55216.03 88888.00 2009-05-08 03:44:17.000 128 12612.00 138.90 55216.00 88888.00 2009-05-08 03:44:17.125 128 12611.98 138.90 55216.00 88888.00 2009-05-08 03:44:17.250 128 12611.90 138.82 55216.00 88888.00 2009-05-08 03:44:17.375 128 12611.92 138.90 55216.05 88888.00 2009-05-08 03:44:17.500 128 12611.92 138.88 55216.00 88888.00 2009-05-08 03:44:17.625 128 12611.90 138.80 55215.97 88888.00 2009-05-08 03:44:17.750 128 12611.95 138.88 55216.00 88888.00 2009-05-08 03:44:17.875 128 12611.98 138.95 55216.00 88888.00 2009-05-08 03:44:18.000 128 12611.98 138.97 55216.03 88888.00 2009-05-08 03:44:18.125 128 12611.95 138.90 55216.03 88888.00 2009-05-08 03:44:18.250 128 12612.00 138.93 55216.00 88888.00 2009-05-08 03:44:18.375 128 12612.02 138.97 55216.03 88888.00 2009-05-08 03:44:18.500 128 12612.00 138.95 55216.00 88888.00 2009-05-08 03:44:18.625 128 12611.95 138.93 55215.97 88888.00 2009-05-08 03:44:18.750 128 12611.92 138.90 55215.95 88888.00 2009-05-08 03:44:18.875 128 12611.92 138.93 55215.95 88888.00 2009-05-08 03:44:19.000 128 12612.02 138.93 55215.97 88888.00 2009-05-08 03:44:19.125 128 12612.05 138.93 55216.03 88888.00 2009-05-08 03:44:19.250 128 12612.00 138.93 55216.03 88888.00 2009-05-08 03:44:19.375 128 12611.92 138.88 55215.97 88888.00 2009-05-08 03:44:19.500 128 12611.95 138.90 55215.97 88888.00 2009-05-08 03:44:19.625 128 12611.95 139.03 55215.97 88888.00 2009-05-08 03:44:19.750 128 12611.92 139.03 55216.00 88888.00 2009-05-08 03:44:19.875 128 12611.98 139.03 55216.00 88888.00 2009-05-08 03:44:20.000 128 12612.08 139.05 55216.00 88888.00 2009-05-08 03:44:20.125 128 12612.08 139.05 55215.97 88888.00 2009-05-08 03:44:20.250 128 12612.02 139.00 55215.97 88888.00 2009-05-08 03:44:20.375 128 12611.98 139.03 55216.00 88888.00 2009-05-08 03:44:20.500 128 12612.00 139.03 55216.00 88888.00 2009-05-08 03:44:20.625 128 12612.00 139.05 55216.03 88888.00 2009-05-08 03:44:20.750 128 12611.95 138.97 55216.00 88888.00 2009-05-08 03:44:20.875 128 12612.00 139.03 55216.00 88888.00 2009-05-08 03:44:21.000 128 12611.98 139.10 55216.00 88888.00 2009-05-08 03:44:21.125 128 12611.98 139.20 55216.03 88888.00 2009-05-08 03:44:21.250 128 12611.98 139.18 55216.03 88888.00 2009-05-08 03:44:21.375 128 12612.02 139.20 55216.03 88888.00 2009-05-08 03:44:21.500 128 12612.00 139.18 55216.03 88888.00 2009-05-08 03:44:21.625 128 12612.02 139.18 55216.03 88888.00 2009-05-08 03:44:21.750 128 12611.92 139.15 55216.00 88888.00 2009-05-08 03:44:21.875 128 12611.92 139.10 55216.00 88888.00 2009-05-08 03:44:22.000 128 12611.98 139.12 55216.00 88888.00 2009-05-08 03:44:22.125 128 12612.02 139.20 55216.03 88888.00 2009-05-08 03:44:22.250 128 12612.00 139.22 55216.05 88888.00 2009-05-08 03:44:22.375 128 12611.98 139.18 55216.03 88888.00 2009-05-08 03:44:22.500 128 12611.98 139.20 55216.00 88888.00 2009-05-08 03:44:22.625 128 12612.02 139.25 55216.00 88888.00 2009-05-08 03:44:22.750 128 12612.00 139.25 55216.03 88888.00 2009-05-08 03:44:22.875 128 12611.98 139.28 55216.00 88888.00 2009-05-08 03:44:23.000 128 12612.00 139.32 55216.03 88888.00 2009-05-08 03:44:23.125 128 12612.10 139.30 55216.03 88888.00 2009-05-08 03:44:23.250 128 12612.10 139.30 55216.00 88888.00 2009-05-08 03:44:23.375 128 12612.05 139.28 55215.97 88888.00 2009-05-08 03:44:23.500 128 12611.98 139.28 55216.00 88888.00 2009-05-08 03:44:23.625 128 12612.00 139.25 55216.00 88888.00 2009-05-08 03:44:23.750 128 12612.02 139.32 55216.00 88888.00 2009-05-08 03:44:23.875 128 12612.02 139.38 55215.97 88888.00 2009-05-08 03:44:24.000 128 12611.95 139.30 55215.97 88888.00 2009-05-08 03:44:24.125 128 12612.00 139.32 55215.97 88888.00 2009-05-08 03:44:24.250 128 12612.00 139.32 55215.95 88888.00 2009-05-08 03:44:24.375 128 12612.02 139.38 55215.95 88888.00 2009-05-08 03:44:24.500 128 12612.00 139.40 55215.95 88888.00 2009-05-08 03:44:24.625 128 12612.05 139.40 55215.95 88888.00 2009-05-08 03:44:24.750 128 12612.05 139.35 55215.95 88888.00 2009-05-08 03:44:24.875 128 12612.05 139.43 55216.00 88888.00 2009-05-08 03:44:25.000 128 12612.08 139.47 55216.00 88888.00 2009-05-08 03:44:25.125 128 12612.00 139.38 55215.97 88888.00 2009-05-08 03:44:25.250 128 12611.95 139.32 55215.95 88888.00 2009-05-08 03:44:25.375 128 12611.92 139.35 55215.93 88888.00 2009-05-08 03:44:25.500 128 12611.90 139.38 55215.95 88888.00 2009-05-08 03:44:25.625 128 12611.95 139.43 55215.97 88888.00 2009-05-08 03:44:25.750 128 12612.00 139.45 55215.95 88888.00 2009-05-08 03:44:25.875 128 12612.02 139.45 55215.93 88888.00 2009-05-08 03:44:26.000 128 12612.05 139.50 55215.95 88888.00 2009-05-08 03:44:26.125 128 12612.00 139.43 55215.97 88888.00 2009-05-08 03:44:26.250 128 12611.98 139.40 55215.97 88888.00 2009-05-08 03:44:26.375 128 12612.00 139.47 55215.95 88888.00 2009-05-08 03:44:26.500 128 12611.98 139.53 55215.95 88888.00 2009-05-08 03:44:26.625 128 12612.05 139.55 55215.97 88888.00 2009-05-08 03:44:26.750 128 12612.02 139.53 55215.97 88888.00 2009-05-08 03:44:26.875 128 12612.05 139.53 55215.97 88888.00 2009-05-08 03:44:27.000 128 12612.10 139.57 55215.97 88888.00 2009-05-08 03:44:27.125 128 12612.05 139.55 55215.95 88888.00 2009-05-08 03:44:27.250 128 12611.98 139.50 55215.95 88888.00 2009-05-08 03:44:27.375 128 12612.00 139.50 55215.93 88888.00 2009-05-08 03:44:27.500 128 12612.00 139.55 55215.93 88888.00 2009-05-08 03:44:27.625 128 12611.98 139.57 55215.90 88888.00 2009-05-08 03:44:27.750 128 12611.92 139.57 55215.93 88888.00 2009-05-08 03:44:27.875 128 12611.98 139.57 55215.95 88888.00 2009-05-08 03:44:28.000 128 12612.08 139.62 55215.95 88888.00 2009-05-08 03:44:28.125 128 12612.10 139.62 55215.97 88888.00 2009-05-08 03:44:28.250 128 12612.10 139.55 55215.95 88888.00 2009-05-08 03:44:28.375 128 12612.08 139.55 55215.95 88888.00 2009-05-08 03:44:28.500 128 12612.00 139.55 55215.93 88888.00 2009-05-08 03:44:28.625 128 12612.05 139.55 55215.95 88888.00 2009-05-08 03:44:28.750 128 12612.08 139.57 55215.97 88888.00 2009-05-08 03:44:28.875 128 12612.12 139.65 55216.00 88888.00 2009-05-08 03:44:29.000 128 12612.20 139.68 55215.97 88888.00 2009-05-08 03:44:29.125 128 12612.20 139.65 55215.93 88888.00 2009-05-08 03:44:29.250 128 12612.12 139.62 55215.95 88888.00 2009-05-08 03:44:29.375 128 12612.08 139.65 55215.95 88888.00 2009-05-08 03:44:29.500 128 12612.12 139.62 55215.95 88888.00 2009-05-08 03:44:29.625 128 12612.17 139.62 55215.95 88888.00 2009-05-08 03:44:29.750 128 12612.17 139.60 55215.93 88888.00 2009-05-08 03:44:29.875 128 12612.08 139.65 55215.93 88888.00 2009-05-08 03:44:30.000 128 12612.12 139.70 55215.95 88888.00 2009-05-08 03:44:30.125 128 12612.17 139.68 55215.93 88888.00 2009-05-08 03:44:30.250 128 12612.10 139.62 55215.90 88888.00 2009-05-08 03:44:30.375 128 12612.20 139.72 55215.93 88888.00 2009-05-08 03:44:30.500 128 12612.23 139.78 55215.90 88888.00 2009-05-08 03:44:30.625 128 12612.15 139.75 55215.90 88888.00 2009-05-08 03:44:30.750 128 12612.08 139.70 55215.90 88888.00 2009-05-08 03:44:30.875 128 12612.08 139.72 55215.93 88888.00 2009-05-08 03:44:31.000 128 12612.15 139.72 55215.93 88888.00 2009-05-08 03:44:31.125 128 12612.17 139.68 55215.93 88888.00 2009-05-08 03:44:31.250 128 12612.20 139.65 55215.95 88888.00 2009-05-08 03:44:31.375 128 12612.17 139.70 55215.95 88888.00 2009-05-08 03:44:31.500 128 12612.15 139.72 55215.97 88888.00 2009-05-08 03:44:31.625 128 12612.15 139.70 55215.97 88888.00 2009-05-08 03:44:31.750 128 12612.15 139.68 55215.95 88888.00 2009-05-08 03:44:31.875 128 12612.15 139.75 55215.95 88888.00 2009-05-08 03:44:32.000 128 12612.15 139.75 55215.95 88888.00 2009-05-08 03:44:32.125 128 12612.17 139.72 55215.95 88888.00 2009-05-08 03:44:32.250 128 12612.25 139.78 55215.95 88888.00 2009-05-08 03:44:32.375 128 12612.30 139.75 55215.93 88888.00 2009-05-08 03:44:32.500 128 12612.25 139.80 55215.95 88888.00 2009-05-08 03:44:32.625 128 12612.15 139.82 55215.95 88888.00 2009-05-08 03:44:32.750 128 12612.12 139.75 55215.93 88888.00 2009-05-08 03:44:32.875 128 12612.15 139.78 55215.93 88888.00 2009-05-08 03:44:33.000 128 12612.23 139.78 55215.95 88888.00 2009-05-08 03:44:33.125 128 12612.25 139.75 55215.93 88888.00 2009-05-08 03:44:33.250 128 12612.20 139.70 55215.90 88888.00 2009-05-08 03:44:33.375 128 12612.10 139.75 55215.90 88888.00 2009-05-08 03:44:33.500 128 12612.20 139.80 55215.95 88888.00 2009-05-08 03:44:33.625 128 12612.20 139.72 55215.93 88888.00 2009-05-08 03:44:33.750 128 12612.17 139.72 55215.93 88888.00 2009-05-08 03:44:33.875 128 12612.10 139.72 55215.95 88888.00 2009-05-08 03:44:34.000 128 12612.10 139.72 55215.95 88888.00 2009-05-08 03:44:34.125 128 12612.10 139.72 55215.95 88888.00 2009-05-08 03:44:34.250 128 12612.10 139.72 55215.95 88888.00 2009-05-08 03:44:34.375 128 12612.20 139.75 55215.93 88888.00 2009-05-08 03:44:34.500 128 12612.23 139.75 55215.95 88888.00 2009-05-08 03:44:34.625 128 12612.20 139.75 55215.95 88888.00 2009-05-08 03:44:34.750 128 12612.23 139.75 55215.97 88888.00 2009-05-08 03:44:34.875 128 12612.17 139.80 55215.95 88888.00 2009-05-08 03:44:35.000 128 12612.12 139.78 55215.95 88888.00 2009-05-08 03:44:35.125 128 12612.12 139.75 55215.95 88888.00 2009-05-08 03:44:35.250 128 12612.17 139.78 55216.00 88888.00 2009-05-08 03:44:35.375 128 12612.15 139.78 55215.97 88888.00 2009-05-08 03:44:35.500 128 12612.08 139.75 55215.97 88888.00 2009-05-08 03:44:35.625 128 12612.02 139.75 55215.97 88888.00 2009-05-08 03:44:35.750 128 12612.02 139.72 55215.95 88888.00 2009-05-08 03:44:35.875 128 12612.05 139.70 55215.93 88888.00 2009-05-08 03:44:36.000 128 12612.12 139.72 55215.95 88888.00 2009-05-08 03:44:36.125 128 12612.15 139.78 55215.97 88888.00 2009-05-08 03:44:36.250 128 12612.12 139.75 55215.97 88888.00 2009-05-08 03:44:36.375 128 12612.12 139.72 55215.97 88888.00 2009-05-08 03:44:36.500 128 12612.12 139.72 55215.97 88888.00 2009-05-08 03:44:36.625 128 12612.17 139.78 55215.97 88888.00 2009-05-08 03:44:36.750 128 12612.15 139.72 55215.97 88888.00 2009-05-08 03:44:36.875 128 12612.12 139.70 55215.97 88888.00 2009-05-08 03:44:37.000 128 12612.20 139.75 55215.97 88888.00 2009-05-08 03:44:37.125 128 12612.17 139.75 55215.97 88888.00 2009-05-08 03:44:37.250 128 12612.10 139.72 55215.95 88888.00 2009-05-08 03:44:37.375 128 12612.12 139.72 55215.97 88888.00 2009-05-08 03:44:37.500 128 12612.10 139.72 55216.00 88888.00 2009-05-08 03:44:37.625 128 12612.08 139.70 55216.00 88888.00 2009-05-08 03:44:37.750 128 12612.02 139.68 55215.97 88888.00 2009-05-08 03:44:37.875 128 12612.02 139.68 55216.00 88888.00 2009-05-08 03:44:38.000 128 12612.05 139.68 55215.97 88888.00 2009-05-08 03:44:38.125 128 12612.02 139.70 55215.97 88888.00 2009-05-08 03:44:38.250 128 12612.02 139.70 55215.95 88888.00 2009-05-08 03:44:38.375 128 12612.05 139.75 55215.95 88888.00 2009-05-08 03:44:38.500 128 12612.05 139.72 55215.97 88888.00 2009-05-08 03:44:38.625 128 12612.05 139.70 55215.97 88888.00 2009-05-08 03:44:38.750 128 12612.05 139.72 55215.97 88888.00 2009-05-08 03:44:38.875 128 12612.20 139.80 55216.00 88888.00 2009-05-08 03:44:39.000 128 12612.25 139.78 55216.00 88888.00 2009-05-08 03:44:39.125 128 12612.20 139.70 55216.00 88888.00 2009-05-08 03:44:39.250 128 12612.10 139.62 55216.00 88888.00 2009-05-08 03:44:39.375 128 12612.12 139.68 55216.00 88888.00 2009-05-08 03:44:39.500 128 12612.10 139.75 55216.00 88888.00 2009-05-08 03:44:39.625 128 12612.10 139.80 55216.00 88888.00 2009-05-08 03:44:39.750 128 12612.08 139.75 55216.00 88888.00 2009-05-08 03:44:39.875 128 12612.05 139.72 55216.03 88888.00 2009-05-08 03:44:40.000 128 12612.02 139.70 55216.03 88888.00 2009-05-08 03:44:40.125 128 12612.05 139.78 55216.05 88888.00 2009-05-08 03:44:40.250 128 12612.02 139.70 55216.05 88888.00 2009-05-08 03:44:40.375 128 12612.05 139.70 55216.05 88888.00 2009-05-08 03:44:40.500 128 12612.10 139.75 55216.05 88888.00 2009-05-08 03:44:40.625 128 12612.08 139.70 55216.03 88888.00 2009-05-08 03:44:40.750 128 12612.08 139.72 55216.03 88888.00 2009-05-08 03:44:40.875 128 12612.08 139.70 55216.03 88888.00 2009-05-08 03:44:41.000 128 12611.98 139.65 55216.00 88888.00 2009-05-08 03:44:41.125 128 12611.98 139.62 55216.00 88888.00 2009-05-08 03:44:41.250 128 12612.02 139.65 55216.00 88888.00 2009-05-08 03:44:41.375 128 12612.08 139.65 55216.03 88888.00 2009-05-08 03:44:41.500 128 12612.02 139.62 55216.00 88888.00 2009-05-08 03:44:41.625 128 12611.95 139.60 55216.00 88888.00 2009-05-08 03:44:41.750 128 12611.98 139.62 55215.97 88888.00 2009-05-08 03:44:41.875 128 12612.00 139.60 55216.00 88888.00 2009-05-08 03:44:42.000 128 12611.95 139.62 55216.00 88888.00 2009-05-08 03:44:42.125 128 12612.00 139.65 55216.03 88888.00 2009-05-08 03:44:42.250 128 12612.05 139.60 55216.00 88888.00 2009-05-08 03:44:42.375 128 12612.05 139.62 55216.00 88888.00 2009-05-08 03:44:42.500 128 12612.02 139.62 55216.03 88888.00 2009-05-08 03:44:42.625 128 12612.00 139.62 55216.03 88888.00 2009-05-08 03:44:42.750 128 12612.00 139.62 55216.03 88888.00 2009-05-08 03:44:42.875 128 12612.02 139.60 55216.03 88888.00 2009-05-08 03:44:43.000 128 12612.00 139.60 55216.03 88888.00 2009-05-08 03:44:43.125 128 12611.95 139.55 55216.03 88888.00 2009-05-08 03:44:43.250 128 12611.92 139.53 55216.03 88888.00 2009-05-08 03:44:43.375 128 12611.98 139.60 55216.05 88888.00 2009-05-08 03:44:43.500 128 12611.98 139.62 55216.05 88888.00 2009-05-08 03:44:43.625 128 12611.95 139.57 55216.05 88888.00 2009-05-08 03:44:43.750 128 12611.95 139.55 55216.05 88888.00 2009-05-08 03:44:43.875 128 12611.92 139.50 55216.05 88888.00 2009-05-08 03:44:44.000 128 12611.95 139.55 55216.03 88888.00 2009-05-08 03:44:44.125 128 12612.00 139.60 55216.05 88888.00 2009-05-08 03:44:44.250 128 12612.02 139.62 55216.05 88888.00 2009-05-08 03:44:44.375 128 12612.00 139.60 55216.05 88888.00 2009-05-08 03:44:44.500 128 12611.95 139.53 55216.03 88888.00 2009-05-08 03:44:44.625 128 12611.95 139.53 55216.05 88888.00 2009-05-08 03:44:44.750 128 12612.00 139.57 55216.07 88888.00 2009-05-08 03:44:44.875 128 12612.02 139.60 55216.07 88888.00 2009-05-08 03:44:45.000 128 12611.92 139.60 55216.05 88888.00 2009-05-08 03:44:45.125 128 12611.88 139.57 55216.10 88888.00 2009-05-08 03:44:45.250 128 12611.98 139.62 55216.15 88888.00 2009-05-08 03:44:45.375 128 12611.92 139.62 55216.12 88888.00 2009-05-08 03:44:45.500 128 12611.98 139.60 55216.10 88888.00 2009-05-08 03:44:45.625 128 12612.08 139.62 55216.10 88888.00 2009-05-08 03:44:45.750 128 12612.05 139.62 55216.07 88888.00 2009-05-08 03:44:45.875 128 12611.95 139.62 55216.07 88888.00 2009-05-08 03:44:46.000 128 12611.98 139.68 55216.10 88888.00 2009-05-08 03:44:46.125 128 12612.02 139.65 55216.07 88888.00 2009-05-08 03:44:46.250 128 12612.02 139.60 55216.10 88888.00 2009-05-08 03:44:46.375 128 12611.92 139.55 55216.10 88888.00 2009-05-08 03:44:46.500 128 12611.90 139.53 55216.07 88888.00 2009-05-08 03:44:46.625 128 12611.90 139.55 55216.10 88888.00 2009-05-08 03:44:46.750 128 12611.98 139.57 55216.12 88888.00 2009-05-08 03:44:46.875 128 12611.98 139.60 55216.12 88888.00 2009-05-08 03:44:47.000 128 12611.98 139.57 55216.10 88888.00 2009-05-08 03:44:47.125 128 12611.95 139.57 55216.10 88888.00 2009-05-08 03:44:47.250 128 12611.92 139.53 55216.10 88888.00 2009-05-08 03:44:47.375 128 12611.88 139.53 55216.07 88888.00 2009-05-08 03:44:47.500 128 12611.90 139.55 55216.07 88888.00 2009-05-08 03:44:47.625 128 12611.90 139.60 55216.10 88888.00 2009-05-08 03:44:47.750 128 12611.88 139.62 55216.07 88888.00 2009-05-08 03:44:47.875 128 12611.92 139.65 55216.07 88888.00 2009-05-08 03:44:48.000 128 12611.90 139.68 55216.10 88888.00 2009-05-08 03:44:48.125 128 12611.98 139.65 55216.10 88888.00 2009-05-08 03:44:48.250 128 12611.98 139.62 55216.10 88888.00 2009-05-08 03:44:48.375 128 12612.00 139.68 55216.12 88888.00 2009-05-08 03:44:48.500 128 12612.02 139.65 55216.10 88888.00 2009-05-08 03:44:48.625 128 12612.00 139.62 55216.10 88888.00 2009-05-08 03:44:48.750 128 12612.00 139.62 55216.07 88888.00 2009-05-08 03:44:48.875 128 12612.00 139.65 55216.10 88888.00 2009-05-08 03:44:49.000 128 12611.98 139.65 55216.07 88888.00 2009-05-08 03:44:49.125 128 12612.02 139.75 55216.10 88888.00 2009-05-08 03:44:49.250 128 12611.98 139.75 55216.10 88888.00 2009-05-08 03:44:49.375 128 12611.95 139.68 55216.10 88888.00 2009-05-08 03:44:49.500 128 12611.95 139.65 55216.07 88888.00 2009-05-08 03:44:49.625 128 12612.00 139.62 55216.07 88888.00 2009-05-08 03:44:49.750 128 12612.02 139.75 55216.12 88888.00 2009-05-08 03:44:49.875 128 12612.05 139.75 55216.12 88888.00 2009-05-08 03:44:50.000 128 12612.02 139.65 55216.07 88888.00 2009-05-08 03:44:50.125 128 12612.05 139.65 55216.07 88888.00 2009-05-08 03:44:50.250 128 12612.02 139.70 55216.10 88888.00 2009-05-08 03:44:50.375 128 12612.05 139.78 55216.10 88888.00 2009-05-08 03:44:50.500 128 12612.05 139.80 55216.12 88888.00 2009-05-08 03:44:50.625 128 12612.02 139.68 55216.10 88888.00 2009-05-08 03:44:50.750 128 12612.02 139.72 55216.10 88888.00 2009-05-08 03:44:50.875 128 12612.08 139.78 55216.07 88888.00 2009-05-08 03:44:51.000 128 12612.10 139.80 55216.07 88888.00 2009-05-08 03:44:51.125 128 12612.12 139.80 55216.10 88888.00 2009-05-08 03:44:51.250 128 12612.05 139.78 55216.10 88888.00 2009-05-08 03:44:51.375 128 12612.05 139.78 55216.10 88888.00 2009-05-08 03:44:51.500 128 12612.05 139.72 55216.07 88888.00 2009-05-08 03:44:51.625 128 12612.05 139.80 55216.05 88888.00 2009-05-08 03:44:51.750 128 12612.08 139.82 55216.10 88888.00 2009-05-08 03:44:51.875 128 12612.10 139.85 55216.10 88888.00 2009-05-08 03:44:52.000 128 12612.10 139.82 55216.10 88888.00 2009-05-08 03:44:52.125 128 12612.08 139.80 55216.10 88888.00 2009-05-08 03:44:52.250 128 12612.08 139.78 55216.10 88888.00 2009-05-08 03:44:52.375 128 12612.08 139.82 55216.07 88888.00 2009-05-08 03:44:52.500 128 12612.05 139.85 55216.10 88888.00 2009-05-08 03:44:52.625 128 12612.05 139.82 55216.07 88888.00 2009-05-08 03:44:52.750 128 12612.02 139.75 55216.05 88888.00 2009-05-08 03:44:52.875 128 12612.05 139.82 55216.07 88888.00 2009-05-08 03:44:53.000 128 12612.08 139.82 55216.07 88888.00 2009-05-08 03:44:53.125 128 12612.12 139.80 55216.07 88888.00 2009-05-08 03:44:53.250 128 12612.12 139.80 55216.07 88888.00 2009-05-08 03:44:53.375 128 12612.12 139.82 55216.07 88888.00 2009-05-08 03:44:53.500 128 12612.10 139.82 55216.10 88888.00 2009-05-08 03:44:53.625 128 12612.10 139.90 55216.12 88888.00 2009-05-08 03:44:53.750 128 12612.17 139.90 55216.10 88888.00 2009-05-08 03:44:53.875 128 12612.23 139.88 55216.10 88888.00 2009-05-08 03:44:54.000 128 12612.17 139.85 55216.10 88888.00 2009-05-08 03:44:54.125 128 12612.17 139.88 55216.10 88888.00 2009-05-08 03:44:54.250 128 12612.10 139.90 55216.07 88888.00 2009-05-08 03:44:54.375 128 12612.10 139.90 55216.07 88888.00 2009-05-08 03:44:54.500 128 12612.10 139.90 55216.05 88888.00 2009-05-08 03:44:54.625 128 12612.15 139.88 55216.05 88888.00 2009-05-08 03:44:54.750 128 12612.17 139.90 55216.07 88888.00 2009-05-08 03:44:54.875 128 12612.17 139.90 55216.07 88888.00 2009-05-08 03:44:55.000 128 12612.12 139.88 55216.05 88888.00 2009-05-08 03:44:55.125 128 12612.05 139.93 55216.07 88888.00 2009-05-08 03:44:55.250 128 12612.08 139.95 55216.07 88888.00 2009-05-08 03:44:55.375 128 12612.12 139.97 55216.07 88888.00 2009-05-08 03:44:55.500 128 12612.20 140.00 55216.10 88888.00 2009-05-08 03:44:55.625 128 12612.15 140.00 55216.07 88888.00 2009-05-08 03:44:55.750 128 12612.10 140.00 55216.07 88888.00 2009-05-08 03:44:55.875 128 12612.10 139.97 55216.05 88888.00 2009-05-08 03:44:56.000 128 12612.08 139.93 55216.05 88888.00 2009-05-08 03:44:56.125 128 12612.08 139.93 55216.05 88888.00 2009-05-08 03:44:56.250 128 12612.12 139.95 55216.05 88888.00 2009-05-08 03:44:56.375 128 12612.23 140.03 55216.05 88888.00 2009-05-08 03:44:56.500 128 12612.23 140.03 55216.05 88888.00 2009-05-08 03:44:56.625 128 12612.20 140.05 55216.05 88888.00 2009-05-08 03:44:56.750 128 12612.20 140.03 55216.07 88888.00 2009-05-08 03:44:56.875 128 12612.20 140.00 55216.10 88888.00 2009-05-08 03:44:57.000 128 12612.23 140.07 55216.10 88888.00 2009-05-08 03:44:57.125 128 12612.15 140.07 55216.10 88888.00 2009-05-08 03:44:57.250 128 12612.08 140.10 55216.10 88888.00 2009-05-08 03:44:57.375 128 12612.08 140.05 55216.05 88888.00 2009-05-08 03:44:57.500 128 12612.17 140.05 55216.05 88888.00 2009-05-08 03:44:57.625 128 12612.20 140.05 55216.10 88888.00 2009-05-08 03:44:57.750 128 12612.17 140.03 55216.07 88888.00 2009-05-08 03:44:57.875 128 12612.20 140.05 55216.10 88888.00 2009-05-08 03:44:58.000 128 12612.17 140.03 55216.10 88888.00 2009-05-08 03:44:58.125 128 12612.23 140.07 55216.10 88888.00 2009-05-08 03:44:58.250 128 12612.25 140.15 55216.10 88888.00 2009-05-08 03:44:58.375 128 12612.20 140.18 55216.12 88888.00 2009-05-08 03:44:58.500 128 12612.12 140.15 55216.07 88888.00 2009-05-08 03:44:58.625 128 12612.02 140.12 55216.10 88888.00 2009-05-08 03:44:58.750 128 12612.00 140.10 55216.10 88888.00 2009-05-08 03:44:58.875 128 12612.02 140.10 55216.10 88888.00 2009-05-08 03:44:59.000 128 12612.08 140.10 55216.07 88888.00 2009-05-08 03:44:59.125 128 12612.15 140.20 55216.10 88888.00 2009-05-08 03:44:59.250 128 12612.10 140.10 55216.10 88888.00 2009-05-08 03:44:59.375 128 12612.02 140.07 55216.07 88888.00 2009-05-08 03:44:59.500 128 12611.98 140.12 55216.07 88888.00 2009-05-08 03:44:59.625 128 12612.02 140.20 55216.12 88888.00 2009-05-08 03:44:59.750 128 12612.10 140.20 55216.10 88888.00 2009-05-08 03:44:59.875 128 12612.15 140.20 55216.12 88888.00 2009-05-08 03:45:00.000 128 12612.15 140.20 55216.10 88888.00 2009-05-08 03:45:00.125 128 12612.20 140.25 55216.10 88888.00 2009-05-08 03:45:00.250 128 12612.12 140.18 55216.07 88888.00 2009-05-08 03:45:00.375 128 12612.08 140.10 55216.07 88888.00 2009-05-08 03:45:00.500 128 12612.10 140.18 55216.12 88888.00 2009-05-08 03:45:00.625 128 12612.15 140.25 55216.12 88888.00 2009-05-08 03:45:00.750 128 12612.17 140.30 55216.12 88888.00 2009-05-08 03:45:00.875 128 12612.20 140.28 55216.10 88888.00 2009-05-08 03:45:01.000 128 12612.12 140.15 55216.07 88888.00 2009-05-08 03:45:01.125 128 12612.10 140.18 55216.07 88888.00 2009-05-08 03:45:01.250 128 12612.17 140.22 55216.10 88888.00 2009-05-08 03:45:01.375 128 12612.20 140.32 55216.12 88888.00 2009-05-08 03:45:01.500 128 12612.23 140.32 55216.12 88888.00 2009-05-08 03:45:01.625 128 12612.17 140.22 55216.10 88888.00 2009-05-08 03:45:01.750 128 12612.12 140.20 55216.10 88888.00 2009-05-08 03:45:01.875 128 12612.12 140.18 55216.10 88888.00 2009-05-08 03:45:02.000 128 12612.15 140.22 55216.12 88888.00 2009-05-08 03:45:02.125 128 12612.17 140.25 55216.10 88888.00 2009-05-08 03:45:02.250 128 12612.12 140.22 55216.07 88888.00 2009-05-08 03:45:02.375 128 12612.12 140.22 55216.07 88888.00 2009-05-08 03:45:02.500 128 12612.12 140.28 55216.10 88888.00 2009-05-08 03:45:02.625 128 12612.05 140.28 55216.10 88888.00 2009-05-08 03:45:02.750 128 12612.05 140.25 55216.12 88888.00 2009-05-08 03:45:02.875 128 12612.08 140.22 55216.10 88888.00 2009-05-08 03:45:03.000 128 12612.08 140.20 55216.07 88888.00 2009-05-08 03:45:03.125 128 12612.08 140.22 55216.07 88888.00 2009-05-08 03:45:03.250 128 12612.05 140.20 55216.10 88888.00 2009-05-08 03:45:03.375 128 12612.08 140.28 55216.10 88888.00 2009-05-08 03:45:03.500 128 12612.10 140.30 55216.10 88888.00 2009-05-08 03:45:03.625 128 12612.08 140.25 55216.07 88888.00 2009-05-08 03:45:03.750 128 12612.08 140.28 55216.10 88888.00 2009-05-08 03:45:03.875 128 12612.08 140.32 55216.12 88888.00 2009-05-08 03:45:04.000 128 12612.08 140.30 55216.12 88888.00 2009-05-08 03:45:04.125 128 12612.08 140.32 55216.12 88888.00 2009-05-08 03:45:04.250 128 12612.12 140.30 55216.15 88888.00 2009-05-08 03:45:04.375 128 12612.08 140.22 55216.10 88888.00 2009-05-08 03:45:04.500 128 12612.05 140.22 55216.10 88888.00 2009-05-08 03:45:04.625 128 12612.02 140.30 55216.12 88888.00 2009-05-08 03:45:04.750 128 12612.05 140.32 55216.12 88888.00 2009-05-08 03:45:04.875 128 12612.02 140.28 55216.12 88888.00 2009-05-08 03:45:05.000 128 12612.00 140.30 55216.12 88888.00 2009-05-08 03:45:05.125 128 12611.95 140.25 55216.12 88888.00 2009-05-08 03:45:05.250 128 12611.90 140.28 55216.12 88888.00 2009-05-08 03:45:05.375 128 12611.98 140.30 55216.12 88888.00 2009-05-08 03:45:05.500 128 12612.02 140.25 55216.12 88888.00 2009-05-08 03:45:05.625 128 12612.05 140.28 55216.12 88888.00 2009-05-08 03:45:05.750 128 12611.98 140.20 55216.12 88888.00 2009-05-08 03:45:05.875 128 12611.98 140.20 55216.12 88888.00 2009-05-08 03:45:06.000 128 12611.95 140.22 55216.12 88888.00 2009-05-08 03:45:06.125 128 12611.98 140.25 55216.18 88888.00 2009-05-08 03:45:06.250 128 12612.00 140.30 55216.18 88888.00 2009-05-08 03:45:06.375 128 12612.00 140.30 55216.12 88888.00 2009-05-08 03:45:06.500 128 12611.95 140.25 55216.10 88888.00 2009-05-08 03:45:06.625 128 12612.00 140.28 55216.12 88888.00 2009-05-08 03:45:06.750 128 12611.98 140.28 55216.12 88888.00 2009-05-08 03:45:06.875 128 12611.90 140.30 55216.12 88888.00 2009-05-08 03:45:07.000 128 12611.92 140.28 55216.15 88888.00 2009-05-08 03:45:07.125 128 12611.95 140.22 55216.10 88888.00 2009-05-08 03:45:07.250 128 12611.95 140.28 55216.12 88888.00 2009-05-08 03:45:07.375 128 12612.00 140.32 55216.12 88888.00 2009-05-08 03:45:07.500 128 12612.00 140.30 55216.12 88888.00 2009-05-08 03:45:07.625 128 12611.95 140.25 55216.15 88888.00 2009-05-08 03:45:07.750 128 12611.98 140.32 55216.15 88888.00 2009-05-08 03:45:07.875 128 12611.92 140.28 55216.18 88888.00 2009-05-08 03:45:08.000 128 12611.88 140.30 55216.15 88888.00 2009-05-08 03:45:08.125 128 12611.83 140.28 55216.15 88888.00 2009-05-08 03:45:08.250 128 12611.83 140.22 55216.18 88888.00 2009-05-08 03:45:08.375 128 12611.92 140.22 55216.15 88888.00 2009-05-08 03:45:08.500 128 12611.98 140.20 55216.15 88888.00 2009-05-08 03:45:08.625 128 12611.98 140.22 55216.18 88888.00 2009-05-08 03:45:08.750 128 12611.95 140.25 55216.18 88888.00 2009-05-08 03:45:08.875 128 12611.90 140.28 55216.18 88888.00 2009-05-08 03:45:09.000 128 12611.98 140.25 55216.15 88888.00 2009-05-08 03:45:09.125 128 12611.98 140.25 55216.18 88888.00 2009-05-08 03:45:09.250 128 12611.92 140.28 55216.20 88888.00 2009-05-08 03:45:09.375 128 12611.90 140.28 55216.20 88888.00 2009-05-08 03:45:09.500 128 12611.90 140.22 55216.20 88888.00 2009-05-08 03:45:09.625 128 12611.98 140.22 55216.20 88888.00 2009-05-08 03:45:09.750 128 12611.95 140.28 55216.20 88888.00 2009-05-08 03:45:09.875 128 12611.90 140.28 55216.20 88888.00 2009-05-08 03:45:10.000 128 12611.90 140.20 55216.20 88888.00 2009-05-08 03:45:10.125 128 12611.90 140.10 55216.20 88888.00 2009-05-08 03:45:10.250 128 12611.88 140.20 55216.20 88888.00 2009-05-08 03:45:10.375 128 12611.88 140.22 55216.22 88888.00 2009-05-08 03:45:10.500 128 12611.88 140.20 55216.22 88888.00 2009-05-08 03:45:10.625 128 12611.90 140.20 55216.20 88888.00 2009-05-08 03:45:10.750 128 12611.92 140.18 55216.20 88888.00 2009-05-08 03:45:10.875 128 12611.98 140.20 55216.18 88888.00 2009-05-08 03:45:11.000 128 12611.95 140.12 55216.20 88888.00 2009-05-08 03:45:11.125 128 12611.95 140.15 55216.25 88888.00 2009-05-08 03:45:11.250 128 12612.02 140.20 55216.25 88888.00 2009-05-08 03:45:11.375 128 12612.02 140.20 55216.22 88888.00 2009-05-08 03:45:11.500 128 12611.98 140.18 55216.25 88888.00 2009-05-08 03:45:11.625 128 12611.88 140.20 55216.25 88888.00 2009-05-08 03:45:11.750 128 12611.88 140.20 55216.25 88888.00 2009-05-08 03:45:11.875 128 12611.92 140.15 55216.22 88888.00 2009-05-08 03:45:12.000 128 12611.90 140.15 55216.20 88888.00 2009-05-08 03:45:12.125 128 12611.92 140.07 55216.22 88888.00 2009-05-08 03:45:12.250 128 12611.92 140.10 55216.20 88888.00 2009-05-08 03:45:12.375 128 12611.88 140.18 55216.20 88888.00 2009-05-08 03:45:12.500 128 12611.85 140.20 55216.20 88888.00 2009-05-08 03:45:12.625 128 12611.83 140.18 55216.20 88888.00 2009-05-08 03:45:12.750 128 12611.80 140.22 55216.20 88888.00 2009-05-08 03:45:12.875 128 12611.83 140.18 55216.22 88888.00 2009-05-08 03:45:13.000 128 12611.88 140.10 55216.20 88888.00 2009-05-08 03:45:13.125 128 12611.98 140.12 55216.22 88888.00 2009-05-08 03:45:13.250 128 12611.98 140.12 55216.25 88888.00 2009-05-08 03:45:13.375 128 12612.00 140.18 55216.28 88888.00 2009-05-08 03:45:13.500 128 12611.98 140.12 55216.22 88888.00 2009-05-08 03:45:13.625 128 12611.95 140.12 55216.25 88888.00 2009-05-08 03:45:13.750 128 12611.95 140.10 55216.25 88888.00 2009-05-08 03:45:13.875 128 12611.92 140.15 55216.28 88888.00 2009-05-08 03:45:14.000 128 12611.92 140.15 55216.28 88888.00 2009-05-08 03:45:14.125 128 12611.90 140.07 55216.25 88888.00 2009-05-08 03:45:14.250 128 12611.95 140.03 55216.22 88888.00 2009-05-08 03:45:14.375 128 12612.05 140.07 55216.22 88888.00 2009-05-08 03:45:14.500 128 12612.08 140.07 55216.20 88888.00 2009-05-08 03:45:14.625 128 12612.02 140.05 55216.18 88888.00 2009-05-08 03:45:14.750 128 12612.00 140.07 55216.22 88888.00 2009-05-08 03:45:14.875 128 12612.02 140.15 55216.28 88888.00 2009-05-08 03:45:15.000 128 12612.05 140.15 55216.25 88888.00 2009-05-08 03:45:15.125 128 12612.05 140.10 55216.25 88888.00 2009-05-08 03:45:15.250 128 12612.05 140.10 55216.28 88888.00 2009-05-08 03:45:15.375 128 12612.10 140.18 55216.25 88888.00 2009-05-08 03:45:15.500 128 12612.08 140.15 55216.25 88888.00 2009-05-08 03:45:15.625 128 12612.00 140.05 55216.20 88888.00 2009-05-08 03:45:15.750 128 12611.95 140.03 55216.18 88888.00 2009-05-08 03:45:15.875 128 12612.00 140.07 55216.22 88888.00 2009-05-08 03:45:16.000 128 12612.05 140.05 55216.22 88888.00 2009-05-08 03:45:16.125 128 12612.12 140.12 55216.25 88888.00 2009-05-08 03:45:16.250 128 12612.12 140.15 55216.25 88888.00 2009-05-08 03:45:16.375 128 12611.98 140.10 55216.20 88888.00 2009-05-08 03:45:16.500 128 12611.90 140.03 55216.20 88888.00 2009-05-08 03:45:16.625 128 12611.95 140.05 55216.25 88888.00 2009-05-08 03:45:16.750 128 12612.05 140.05 55216.25 88888.00 2009-05-08 03:45:16.875 128 12612.15 140.03 55216.25 88888.00 2009-05-08 03:45:17.000 128 12612.12 140.10 55216.25 88888.00 2009-05-08 03:45:17.125 128 12612.15 140.10 55216.28 88888.00 2009-05-08 03:45:17.250 128 12612.15 140.10 55216.28 88888.00 2009-05-08 03:45:17.375 128 12612.08 140.07 55216.25 88888.00 2009-05-08 03:45:17.500 128 12612.10 140.05 55216.25 88888.00 2009-05-08 03:45:17.625 128 12612.20 140.07 55216.25 88888.00 2009-05-08 03:45:17.750 128 12612.25 140.12 55216.25 88888.00 2009-05-08 03:45:17.875 128 12612.27 140.10 55216.20 88888.00 2009-05-08 03:45:18.000 128 12612.27 140.10 55216.20 88888.00 2009-05-08 03:45:18.125 128 12612.33 140.15 55216.25 88888.00 2009-05-08 03:45:18.250 128 12612.35 140.15 55216.22 88888.00 2009-05-08 03:45:18.375 128 12612.27 140.10 55216.18 88888.00 2009-05-08 03:45:18.500 128 12612.27 140.05 55216.18 88888.00 2009-05-08 03:45:18.625 128 12612.33 140.10 55216.20 88888.00 2009-05-08 03:45:18.750 128 12612.40 140.15 55216.22 88888.00 2009-05-08 03:45:18.875 128 12612.38 140.18 55216.22 88888.00 2009-05-08 03:45:19.000 128 12612.38 140.12 55216.18 88888.00 2009-05-08 03:45:19.125 128 12612.30 140.10 55216.20 88888.00 2009-05-08 03:45:19.250 128 12612.27 140.12 55216.22 88888.00 2009-05-08 03:45:19.375 128 12612.30 140.15 55216.22 88888.00 2009-05-08 03:45:19.500 128 12612.33 140.18 55216.22 88888.00 2009-05-08 03:45:19.625 128 12612.25 140.15 55216.20 88888.00 2009-05-08 03:45:19.750 128 12612.33 140.12 55216.20 88888.00 2009-05-08 03:45:19.875 128 12612.35 140.10 55216.22 88888.00 2009-05-08 03:45:20.000 128 12612.38 140.12 55216.22 88888.00 2009-05-08 03:45:20.125 128 12612.38 140.12 55216.20 88888.00 2009-05-08 03:45:20.250 128 12612.42 140.15 55216.22 88888.00 2009-05-08 03:45:20.375 128 12612.40 140.18 55216.22 88888.00 2009-05-08 03:45:20.500 128 12612.38 140.20 55216.22 88888.00 2009-05-08 03:45:20.625 128 12612.33 140.20 55216.25 88888.00 2009-05-08 03:45:20.750 128 12612.42 140.30 55216.25 88888.00 2009-05-08 03:45:20.875 128 12612.52 140.25 55216.22 88888.00 2009-05-08 03:45:21.000 128 12612.55 140.30 55216.25 88888.00 2009-05-08 03:45:21.125 128 12612.52 140.28 55216.28 88888.00 2009-05-08 03:45:21.250 128 12612.45 140.18 55216.22 88888.00 2009-05-08 03:45:21.375 128 12612.48 140.15 55216.20 88888.00 2009-05-08 03:45:21.500 128 12612.45 140.18 55216.18 88888.00 2009-05-08 03:45:21.625 128 12612.42 140.18 55216.18 88888.00 2009-05-08 03:45:21.750 128 12612.42 140.25 55216.20 88888.00 2009-05-08 03:45:21.875 128 12612.45 140.28 55216.18 88888.00 2009-05-08 03:45:22.000 128 12612.52 140.25 55216.20 88888.00 2009-05-08 03:45:22.125 128 12612.52 140.20 55216.20 88888.00 2009-05-08 03:45:22.250 128 12612.48 140.28 55216.22 88888.00 2009-05-08 03:45:22.375 128 12612.42 140.32 55216.22 88888.00 2009-05-08 03:45:22.500 128 12612.42 140.25 55216.22 88888.00 2009-05-08 03:45:22.625 128 12612.48 140.20 55216.22 88888.00 2009-05-08 03:45:22.750 128 12612.50 140.30 55216.25 88888.00 2009-05-08 03:45:22.875 128 12612.40 140.30 55216.22 88888.00 2009-05-08 03:45:23.000 128 12612.45 140.30 55216.22 88888.00 2009-05-08 03:45:23.125 128 12612.50 140.35 55216.25 88888.00 2009-05-08 03:45:23.250 128 12612.52 140.38 55216.28 88888.00 2009-05-08 03:45:23.375 128 12612.50 140.43 55216.28 88888.00 2009-05-08 03:45:23.500 128 12612.48 140.38 55216.22 88888.00 2009-05-08 03:45:23.625 128 12612.45 140.40 55216.25 88888.00 2009-05-08 03:45:23.750 128 12612.45 140.40 55216.25 88888.00 2009-05-08 03:45:23.875 128 12612.42 140.38 55216.25 88888.00 2009-05-08 03:45:24.000 128 12612.42 140.35 55216.22 88888.00 2009-05-08 03:45:24.125 128 12612.48 140.40 55216.28 88888.00 2009-05-08 03:45:24.250 128 12612.45 140.40 55216.25 88888.00 2009-05-08 03:45:24.375 128 12612.50 140.43 55216.25 88888.00 2009-05-08 03:45:24.500 128 12612.55 140.40 55216.25 88888.00 2009-05-08 03:45:24.625 128 12612.52 140.40 55216.22 88888.00 2009-05-08 03:45:24.750 128 12612.40 140.40 55216.22 88888.00 2009-05-08 03:45:24.875 128 12612.33 140.40 55216.22 88888.00 2009-05-08 03:45:25.000 128 12612.38 140.47 55216.25 88888.00 2009-05-08 03:45:25.125 128 12612.42 140.50 55216.28 88888.00 2009-05-08 03:45:25.250 128 12612.45 140.47 55216.25 88888.00 2009-05-08 03:45:25.375 128 12612.45 140.45 55216.25 88888.00 2009-05-08 03:45:25.500 128 12612.42 140.45 55216.25 88888.00 2009-05-08 03:45:25.625 128 12612.42 140.53 55216.25 88888.00 2009-05-08 03:45:25.750 128 12612.38 140.47 55216.28 88888.00 2009-05-08 03:45:25.875 128 12612.40 140.43 55216.25 88888.00 2009-05-08 03:45:26.000 128 12612.42 140.40 55216.25 88888.00 2009-05-08 03:45:26.125 128 12612.35 140.45 55216.25 88888.00 2009-05-08 03:45:26.250 128 12612.35 140.55 55216.30 88888.00 2009-05-08 03:45:26.375 128 12612.42 140.57 55216.30 88888.00 2009-05-08 03:45:26.500 128 12612.40 140.50 55216.32 88888.00 2009-05-08 03:45:26.625 128 12612.38 140.47 55216.28 88888.00 2009-05-08 03:45:26.750 128 12612.33 140.50 55216.25 88888.00 2009-05-08 03:45:26.875 128 12612.35 140.55 55216.28 88888.00 2009-05-08 03:45:27.000 128 12612.27 140.53 55216.25 88888.00 2009-05-08 03:45:27.125 128 12612.20 140.45 55216.22 88888.00 2009-05-08 03:45:27.250 128 12612.27 140.47 55216.22 88888.00 2009-05-08 03:45:27.375 128 12612.38 140.55 55216.25 88888.00 2009-05-08 03:45:27.500 128 12612.30 140.62 55216.25 88888.00 2009-05-08 03:45:27.625 128 12612.27 140.57 55216.22 88888.00 2009-05-08 03:45:27.750 128 12612.33 140.47 55216.22 88888.00 2009-05-08 03:45:27.875 128 12612.38 140.47 55216.25 88888.00 2009-05-08 03:45:28.000 128 12612.33 140.55 55216.28 88888.00 2009-05-08 03:45:28.125 128 12612.25 140.57 55216.25 88888.00 2009-05-08 03:45:28.250 128 12612.20 140.57 55216.22 88888.00 2009-05-08 03:45:28.375 128 12612.20 140.60 55216.25 88888.00 2009-05-08 03:45:28.500 128 12612.15 140.60 55216.25 88888.00 2009-05-08 03:45:28.625 128 12612.15 140.60 55216.25 88888.00 2009-05-08 03:45:28.750 128 12612.23 140.55 55216.25 88888.00 2009-05-08 03:45:28.875 128 12612.27 140.57 55216.22 88888.00 2009-05-08 03:45:29.000 128 12612.23 140.60 55216.25 88888.00 2009-05-08 03:45:29.125 128 12612.23 140.68 55216.28 88888.00 2009-05-08 03:45:29.250 128 12612.17 140.65 55216.30 88888.00 2009-05-08 03:45:29.375 128 12612.17 140.65 55216.28 88888.00 2009-05-08 03:45:29.500 128 12612.17 140.62 55216.25 88888.00 2009-05-08 03:45:29.625 128 12612.20 140.68 55216.28 88888.00 2009-05-08 03:45:29.750 128 12612.27 140.72 55216.32 88888.00 2009-05-08 03:45:29.875 128 12612.20 140.72 55216.30 88888.00 2009-05-08 03:45:30.000 128 12612.12 140.68 55216.28 88888.00 2009-05-08 03:45:30.125 128 12612.12 140.72 55216.30 88888.00 2009-05-08 03:45:30.250 128 12612.20 140.72 55216.30 88888.00 2009-05-08 03:45:30.375 128 12612.17 140.75 55216.30 88888.00 2009-05-08 03:45:30.500 128 12612.15 140.75 55216.30 88888.00 2009-05-08 03:45:30.625 128 12612.12 140.70 55216.30 88888.00 2009-05-08 03:45:30.750 128 12612.08 140.62 55216.35 88888.00 2009-05-08 03:45:30.875 128 12612.10 140.68 55216.35 88888.00 2009-05-08 03:45:31.000 128 12612.12 140.70 55216.32 88888.00 2009-05-08 03:45:31.125 128 12612.15 140.75 55216.35 88888.00 2009-05-08 03:45:31.250 128 12612.10 140.70 55216.35 88888.00 2009-05-08 03:45:31.375 128 12612.02 140.70 55216.38 88888.00 2009-05-08 03:45:31.500 128 12611.92 140.70 55216.38 88888.00 2009-05-08 03:45:31.625 128 12611.92 140.72 55216.35 88888.00 2009-05-08 03:45:31.750 128 12612.00 140.75 55216.40 88888.00 2009-05-08 03:45:31.875 128 12612.05 140.72 55216.40 88888.00 2009-05-08 03:45:32.000 128 12612.02 140.72 55216.40 88888.00 2009-05-08 03:45:32.125 128 12612.02 140.78 55216.38 88888.00 2009-05-08 03:45:32.250 128 12611.95 140.72 55216.35 88888.00 2009-05-08 03:45:32.375 128 12611.92 140.68 55216.38 88888.00 2009-05-08 03:45:32.500 128 12611.95 140.78 55216.40 88888.00 2009-05-08 03:45:32.625 128 12611.90 140.78 55216.38 88888.00 2009-05-08 03:45:32.750 128 12611.90 140.72 55216.38 88888.00 2009-05-08 03:45:32.875 128 12611.90 140.68 55216.35 88888.00 2009-05-08 03:45:33.000 128 12611.90 140.70 55216.38 88888.00 2009-05-08 03:45:33.125 128 12611.88 140.72 55216.40 88888.00 2009-05-08 03:45:33.250 128 12611.90 140.72 55216.38 88888.00 2009-05-08 03:45:33.375 128 12611.95 140.70 55216.35 88888.00 2009-05-08 03:45:33.500 128 12611.95 140.75 55216.35 88888.00 2009-05-08 03:45:33.625 128 12611.98 140.72 55216.35 88888.00 2009-05-08 03:45:33.750 128 12612.00 140.75 55216.40 88888.00 2009-05-08 03:45:33.875 128 12612.02 140.75 55216.40 88888.00 2009-05-08 03:45:34.000 128 12612.05 140.68 55216.38 88888.00 2009-05-08 03:45:34.125 128 12612.05 140.70 55216.35 88888.00 2009-05-08 03:45:34.250 128 12611.95 140.68 55216.38 88888.00 2009-05-08 03:45:34.375 128 12611.98 140.70 55216.38 88888.00 2009-05-08 03:45:34.500 128 12611.92 140.68 55216.38 88888.00 2009-05-08 03:45:34.625 128 12611.90 140.65 55216.40 88888.00 2009-05-08 03:45:34.750 128 12611.90 140.65 55216.43 88888.00 2009-05-08 03:45:34.875 128 12611.92 140.70 55216.43 88888.00 2009-05-08 03:45:35.000 128 12611.95 140.72 55216.43 88888.00 2009-05-08 03:45:35.125 128 12611.95 140.72 55216.40 88888.00 2009-05-08 03:45:35.250 128 12611.95 140.60 55216.40 88888.00 2009-05-08 03:45:35.375 128 12611.98 140.60 55216.40 88888.00 2009-05-08 03:45:35.500 128 12611.90 140.70 55216.45 88888.00 2009-05-08 03:45:35.625 128 12611.90 140.65 55216.45 88888.00 2009-05-08 03:45:35.750 128 12611.83 140.57 55216.40 88888.00 2009-05-08 03:45:35.875 128 12611.90 140.57 55216.43 88888.00 2009-05-08 03:45:36.000 128 12611.95 140.60 55216.40 88888.00 2009-05-08 03:45:36.125 128 12611.98 140.65 55216.47 88888.00 2009-05-08 03:45:36.250 128 12611.95 140.72 55216.47 88888.00 2009-05-08 03:45:36.375 128 12611.92 140.75 55216.45 88888.00 2009-05-08 03:45:36.500 128 12611.88 140.65 55216.45 88888.00 2009-05-08 03:45:36.625 128 12611.85 140.55 55216.43 88888.00 2009-05-08 03:45:36.750 128 12611.83 140.53 55216.40 88888.00 2009-05-08 03:45:36.875 128 12611.90 140.55 55216.40 88888.00 2009-05-08 03:45:37.000 128 12611.92 140.57 55216.40 88888.00 2009-05-08 03:45:37.125 128 12611.95 140.62 55216.45 88888.00 2009-05-08 03:45:37.250 128 12612.00 140.60 55216.45 88888.00 2009-05-08 03:45:37.375 128 12611.92 140.57 55216.45 88888.00 2009-05-08 03:45:37.500 128 12611.85 140.62 55216.45 88888.00 2009-05-08 03:45:37.625 128 12611.95 140.62 55216.47 88888.00 2009-05-08 03:45:37.750 128 12611.98 140.62 55216.50 88888.00 2009-05-08 03:45:37.875 128 12611.98 140.60 55216.50 88888.00 2009-05-08 03:45:38.000 128 12611.98 140.55 55216.47 88888.00 2009-05-08 03:45:38.125 128 12611.92 140.55 55216.45 88888.00 2009-05-08 03:45:38.250 128 12611.92 140.57 55216.47 88888.00 2009-05-08 03:45:38.375 128 12611.98 140.57 55216.47 88888.00 2009-05-08 03:45:38.500 128 12611.92 140.53 55216.43 88888.00 2009-05-08 03:45:38.625 128 12611.92 140.53 55216.45 88888.00 2009-05-08 03:45:38.750 128 12611.95 140.55 55216.50 88888.00 2009-05-08 03:45:38.875 128 12612.00 140.55 55216.47 88888.00 2009-05-08 03:45:39.000 128 12612.05 140.55 55216.45 88888.00 2009-05-08 03:45:39.125 128 12612.02 140.53 55216.45 88888.00 2009-05-08 03:45:39.250 128 12611.95 140.45 55216.43 88888.00 2009-05-08 03:45:39.375 128 12611.98 140.45 55216.43 88888.00 2009-05-08 03:45:39.500 128 12612.00 140.45 55216.43 88888.00 2009-05-08 03:45:39.625 128 12611.98 140.47 55216.43 88888.00 2009-05-08 03:45:39.750 128 12611.95 140.55 55216.45 88888.00 2009-05-08 03:45:39.875 128 12611.95 140.53 55216.45 88888.00 2009-05-08 03:45:40.000 128 12612.00 140.50 55216.45 88888.00 2009-05-08 03:45:40.125 128 12611.95 140.47 55216.45 88888.00 2009-05-08 03:45:40.250 128 12611.83 140.43 55216.45 88888.00 2009-05-08 03:45:40.375 128 12611.80 140.40 55216.47 88888.00 2009-05-08 03:45:40.500 128 12611.88 140.45 55216.47 88888.00 2009-05-08 03:45:40.625 128 12611.92 140.45 55216.47 88888.00 2009-05-08 03:45:40.750 128 12611.90 140.40 55216.43 88888.00 2009-05-08 03:45:40.875 128 12611.92 140.40 55216.45 88888.00 2009-05-08 03:45:41.000 128 12611.95 140.40 55216.43 88888.00 2009-05-08 03:45:41.125 128 12611.98 140.45 55216.47 88888.00 2009-05-08 03:45:41.250 128 12611.95 140.50 55216.45 88888.00 2009-05-08 03:45:41.375 128 12611.95 140.43 55216.45 88888.00 2009-05-08 03:45:41.500 128 12611.98 140.38 55216.43 88888.00 2009-05-08 03:45:41.625 128 12611.95 140.38 55216.40 88888.00 2009-05-08 03:45:41.750 128 12611.92 140.40 55216.43 88888.00 2009-05-08 03:45:41.875 128 12611.98 140.47 55216.45 88888.00 2009-05-08 03:45:42.000 128 12612.00 140.45 55216.43 88888.00 2009-05-08 03:45:42.125 128 12612.00 140.35 55216.43 88888.00 2009-05-08 03:45:42.250 128 12612.02 140.35 55216.43 88888.00 2009-05-08 03:45:42.375 128 12612.05 140.38 55216.43 88888.00 2009-05-08 03:45:42.500 128 12612.05 140.40 55216.40 88888.00 2009-05-08 03:45:42.625 128 12612.08 140.43 55216.45 88888.00 2009-05-08 03:45:42.750 128 12612.08 140.43 55216.47 88888.00 2009-05-08 03:45:42.875 128 12612.08 140.45 55216.50 88888.00 2009-05-08 03:45:43.000 128 12612.10 140.45 55216.47 88888.00 2009-05-08 03:45:43.125 128 12612.10 140.40 55216.47 88888.00 2009-05-08 03:45:43.250 128 12612.08 140.35 55216.43 88888.00 2009-05-08 03:45:43.375 128 12612.05 140.35 55216.45 88888.00 2009-05-08 03:45:43.500 128 12612.00 140.32 55216.47 88888.00 2009-05-08 03:45:43.625 128 12612.02 140.35 55216.53 88888.00 2009-05-08 03:45:43.750 128 12612.05 140.38 55216.47 88888.00 2009-05-08 03:45:43.875 128 12612.15 140.43 55216.50 88888.00 2009-05-08 03:45:44.000 128 12612.12 140.43 55216.53 88888.00 2009-05-08 03:45:44.125 128 12612.10 140.38 55216.53 88888.00 2009-05-08 03:45:44.250 128 12612.12 140.38 55216.50 88888.00 2009-05-08 03:45:44.375 128 12612.20 140.38 55216.53 88888.00 2009-05-08 03:45:44.500 128 12612.10 140.30 55216.47 88888.00 2009-05-08 03:45:44.625 128 12612.02 140.25 55216.43 88888.00 2009-05-08 03:45:44.750 128 12612.08 140.32 55216.43 88888.00 2009-05-08 03:45:44.875 128 12612.15 140.35 55216.47 88888.00 2009-05-08 03:45:45.000 128 12612.15 140.38 55216.47 88888.00 2009-05-08 03:45:45.125 128 12612.17 140.40 55216.53 88888.00 2009-05-08 03:45:45.250 128 12612.15 140.43 55216.50 88888.00 2009-05-08 03:45:45.375 128 12612.12 140.38 55216.50 88888.00 2009-05-08 03:45:45.500 128 12612.17 140.30 55216.47 88888.00 2009-05-08 03:45:45.625 128 12612.23 140.28 55216.45 88888.00 2009-05-08 03:45:45.750 128 12612.25 140.32 55216.47 88888.00 2009-05-08 03:45:45.875 128 12612.33 140.40 55216.53 88888.00 2009-05-08 03:45:46.000 128 12612.35 140.43 55216.50 88888.00 2009-05-08 03:45:46.125 128 12612.38 140.32 55216.50 88888.00 2009-05-08 03:45:46.250 128 12612.40 140.35 55216.47 88888.00 2009-05-08 03:45:46.375 128 12612.33 140.38 55216.47 88888.00 2009-05-08 03:45:46.500 128 12612.23 140.35 55216.45 88888.00 2009-05-08 03:45:46.625 128 12612.27 140.32 55216.45 88888.00 2009-05-08 03:45:46.750 128 12612.27 140.30 55216.47 88888.00 2009-05-08 03:45:46.875 128 12612.25 140.30 55216.47 88888.00 2009-05-08 03:45:47.000 128 12612.27 140.30 55216.47 88888.00 2009-05-08 03:45:47.125 128 12612.33 140.30 55216.47 88888.00 2009-05-08 03:45:47.250 128 12612.30 140.32 55216.50 88888.00 2009-05-08 03:45:47.375 128 12612.27 140.32 55216.50 88888.00 2009-05-08 03:45:47.500 128 12612.33 140.32 55216.50 88888.00 2009-05-08 03:45:47.625 128 12612.40 140.32 55216.50 88888.00 2009-05-08 03:45:47.750 128 12612.35 140.35 55216.47 88888.00 2009-05-08 03:45:47.875 128 12612.40 140.30 55216.47 88888.00 2009-05-08 03:45:48.000 128 12612.50 140.35 55216.50 88888.00 2009-05-08 03:45:48.125 128 12612.48 140.38 55216.50 88888.00 2009-05-08 03:45:48.250 128 12612.48 140.38 55216.50 88888.00 2009-05-08 03:45:48.375 128 12612.48 140.43 55216.50 88888.00 2009-05-08 03:45:48.500 128 12612.45 140.43 55216.47 88888.00 2009-05-08 03:45:48.625 128 12612.38 140.38 55216.47 88888.00 2009-05-08 03:45:48.750 128 12612.38 140.40 55216.47 88888.00 2009-05-08 03:45:48.875 128 12612.48 140.38 55216.47 88888.00 2009-05-08 03:45:49.000 128 12612.48 140.38 55216.45 88888.00 2009-05-08 03:45:49.125 128 12612.42 140.35 55216.47 88888.00 2009-05-08 03:45:49.250 128 12612.45 140.32 55216.47 88888.00 2009-05-08 03:45:49.375 128 12612.48 140.32 55216.47 88888.00 2009-05-08 03:45:49.500 128 12612.52 140.40 55216.47 88888.00 2009-05-08 03:45:49.625 128 12612.45 140.38 55216.47 88888.00 2009-05-08 03:45:49.750 128 12612.40 140.40 55216.45 88888.00 2009-05-08 03:45:49.875 128 12612.40 140.38 55216.43 88888.00 2009-05-08 03:45:50.000 128 12612.42 140.38 55216.43 88888.00 2009-05-08 03:45:50.125 128 12612.48 140.38 55216.43 88888.00 2009-05-08 03:45:50.250 128 12612.45 140.35 55216.47 88888.00 2009-05-08 03:45:50.375 128 12612.45 140.40 55216.47 88888.00 2009-05-08 03:45:50.500 128 12612.48 140.47 55216.50 88888.00 2009-05-08 03:45:50.625 128 12612.55 140.43 55216.47 88888.00 2009-05-08 03:45:50.750 128 12612.60 140.43 55216.45 88888.00 2009-05-08 03:45:50.875 128 12612.60 140.43 55216.47 88888.00 2009-05-08 03:45:51.000 128 12612.62 140.45 55216.47 88888.00 2009-05-08 03:45:51.125 128 12612.60 140.50 55216.50 88888.00 2009-05-08 03:45:51.250 128 12612.52 140.45 55216.50 88888.00 2009-05-08 03:45:51.375 128 12612.50 140.40 55216.45 88888.00 2009-05-08 03:45:51.500 128 12612.48 140.43 55216.47 88888.00 2009-05-08 03:45:51.625 128 12612.42 140.43 55216.47 88888.00 2009-05-08 03:45:51.750 128 12612.35 140.43 55216.45 88888.00 2009-05-08 03:45:51.875 128 12612.45 140.45 55216.47 88888.00 2009-05-08 03:45:52.000 128 12612.52 140.45 55216.45 88888.00 2009-05-08 03:45:52.125 128 12612.50 140.50 55216.50 88888.00 2009-05-08 03:45:52.250 128 12612.40 140.47 55216.45 88888.00 2009-05-08 03:45:52.375 128 12612.42 140.45 55216.45 88888.00 2009-05-08 03:45:52.500 128 12612.50 140.43 55216.45 88888.00 2009-05-08 03:45:52.625 128 12612.60 140.47 55216.45 88888.00 2009-05-08 03:45:52.750 128 12612.60 140.53 55216.47 88888.00 2009-05-08 03:45:52.875 128 12612.58 140.53 55216.45 88888.00 2009-05-08 03:45:53.000 128 12612.52 140.47 55216.45 88888.00 2009-05-08 03:45:53.125 128 12612.55 140.55 55216.47 88888.00 2009-05-08 03:45:53.250 128 12612.58 140.53 55216.50 88888.00 2009-05-08 03:45:53.375 128 12612.60 140.47 55216.50 88888.00 2009-05-08 03:45:53.500 128 12612.55 140.47 55216.47 88888.00 2009-05-08 03:45:53.625 128 12612.48 140.57 55216.47 88888.00 2009-05-08 03:45:53.750 128 12612.50 140.60 55216.50 88888.00 2009-05-08 03:45:53.875 128 12612.40 140.57 55216.47 88888.00 2009-05-08 03:45:54.000 128 12612.38 140.57 55216.45 88888.00 2009-05-08 03:45:54.125 128 12612.45 140.60 55216.47 88888.00 2009-05-08 03:45:54.250 128 12612.45 140.60 55216.47 88888.00 2009-05-08 03:45:54.375 128 12612.50 140.62 55216.45 88888.00 2009-05-08 03:45:54.500 128 12612.50 140.57 55216.47 88888.00 2009-05-08 03:45:54.625 128 12612.48 140.60 55216.47 88888.00 2009-05-08 03:45:54.750 128 12612.45 140.62 55216.47 88888.00 2009-05-08 03:45:54.875 128 12612.48 140.65 55216.47 88888.00 2009-05-08 03:45:55.000 128 12612.45 140.62 55216.45 88888.00 2009-05-08 03:45:55.125 128 12612.45 140.60 55216.50 88888.00 2009-05-08 03:45:55.250 128 12612.42 140.60 55216.50 88888.00 2009-05-08 03:45:55.375 128 12612.42 140.65 55216.50 88888.00 2009-05-08 03:45:55.500 128 12612.45 140.65 55216.50 88888.00 2009-05-08 03:45:55.625 128 12612.48 140.65 55216.50 88888.00 2009-05-08 03:45:55.750 128 12612.52 140.65 55216.53 88888.00 2009-05-08 03:45:55.875 128 12612.50 140.68 55216.53 88888.00 2009-05-08 03:45:56.000 128 12612.48 140.62 55216.50 88888.00 2009-05-08 03:45:56.125 128 12612.35 140.65 55216.53 88888.00 2009-05-08 03:45:56.250 128 12612.35 140.70 55216.55 88888.00 2009-05-08 03:45:56.375 128 12612.40 140.68 55216.53 88888.00 2009-05-08 03:45:56.500 128 12612.40 140.70 55216.50 88888.00 2009-05-08 03:45:56.625 128 12612.40 140.70 55216.50 88888.00 2009-05-08 03:45:56.750 128 12612.38 140.70 55216.53 88888.00 2009-05-08 03:45:56.875 128 12612.35 140.70 55216.50 88888.00 2009-05-08 03:45:57.000 128 12612.35 140.65 55216.53 88888.00 2009-05-08 03:45:57.125 128 12612.42 140.70 55216.57 88888.00 2009-05-08 03:45:57.250 128 12612.42 140.72 55216.55 88888.00 2009-05-08 03:45:57.375 128 12612.38 140.75 55216.55 88888.00 2009-05-08 03:45:57.500 128 12612.25 140.75 55216.50 88888.00 2009-05-08 03:45:57.625 128 12612.17 140.70 55216.45 88888.00 2009-05-08 03:45:57.750 128 12612.17 140.65 55216.50 88888.00 2009-05-08 03:45:57.875 128 12612.23 140.72 55216.53 88888.00 2009-05-08 03:45:58.000 128 12612.25 140.78 55216.55 88888.00 2009-05-08 03:45:58.125 128 12612.27 140.78 55216.57 88888.00 2009-05-08 03:45:58.250 128 12612.27 140.72 55216.60 88888.00 2009-05-08 03:45:58.375 128 12612.30 140.75 55216.57 88888.00 2009-05-08 03:45:58.500 128 12612.27 140.72 55216.57 88888.00 2009-05-08 03:45:58.625 128 12612.35 140.72 55216.57 88888.00 2009-05-08 03:45:58.750 128 12612.30 140.75 55216.55 88888.00 2009-05-08 03:45:58.875 128 12612.23 140.75 55216.55 88888.00 2009-05-08 03:45:59.000 128 12612.23 140.75 55216.53 88888.00 2009-05-08 03:45:59.125 128 12612.27 140.72 55216.53 88888.00 2009-05-08 03:45:59.250 128 12612.17 140.68 55216.55 88888.00 2009-05-08 03:45:59.375 128 12612.15 140.72 55216.55 88888.00 2009-05-08 03:45:59.500 128 12612.23 140.78 55216.55 88888.00 2009-05-08 03:45:59.625 128 12612.27 140.78 55216.53 88888.00 2009-05-08 03:45:59.750 128 12612.23 140.78 55216.55 88888.00 2009-05-08 03:45:59.875 128 12612.20 140.78 55216.55 88888.00 2009-05-08 03:46:00.000 128 12612.17 140.75 55216.55 88888.00 2009-05-08 03:46:00.125 128 12612.20 140.80 55216.57 88888.00 2009-05-08 03:46:00.250 128 12612.17 140.82 55216.57 88888.00 2009-05-08 03:46:00.375 128 12612.20 140.80 55216.55 88888.00 2009-05-08 03:46:00.500 128 12612.17 140.78 55216.55 88888.00 2009-05-08 03:46:00.625 128 12612.20 140.75 55216.55 88888.00 2009-05-08 03:46:00.750 128 12612.15 140.78 55216.55 88888.00 2009-05-08 03:46:00.875 128 12612.15 140.78 55216.55 88888.00 2009-05-08 03:46:01.000 128 12612.20 140.78 55216.50 88888.00 2009-05-08 03:46:01.125 128 12612.23 140.82 55216.55 88888.00 2009-05-08 03:46:01.250 128 12612.15 140.80 55216.57 88888.00 2009-05-08 03:46:01.375 128 12612.12 140.82 55216.60 88888.00 2009-05-08 03:46:01.500 128 12612.15 140.85 55216.60 88888.00 2009-05-08 03:46:01.625 128 12612.20 140.82 55216.60 88888.00 2009-05-08 03:46:01.750 128 12612.20 140.78 55216.57 88888.00 2009-05-08 03:46:01.875 128 12612.10 140.78 55216.57 88888.00 2009-05-08 03:46:02.000 128 12612.10 140.80 55216.57 88888.00 2009-05-08 03:46:02.125 128 12612.08 140.75 55216.57 88888.00 2009-05-08 03:46:02.250 128 12612.05 140.78 55216.55 88888.00 2009-05-08 03:46:02.375 128 12612.12 140.82 55216.55 88888.00 2009-05-08 03:46:02.500 128 12612.20 140.82 55216.57 88888.00 2009-05-08 03:46:02.625 128 12612.17 140.80 55216.60 88888.00 2009-05-08 03:46:02.750 128 12612.08 140.78 55216.57 88888.00 2009-05-08 03:46:02.875 128 12612.08 140.78 55216.55 88888.00 2009-05-08 03:46:03.000 128 12612.10 140.78 55216.55 88888.00 2009-05-08 03:46:03.125 128 12612.10 140.80 55216.55 88888.00 2009-05-08 03:46:03.250 128 12612.05 140.80 55216.60 88888.00 2009-05-08 03:46:03.375 128 12612.00 140.80 55216.57 88888.00 2009-05-08 03:46:03.500 128 12611.98 140.78 55216.60 88888.00 2009-05-08 03:46:03.625 128 12612.05 140.80 55216.62 88888.00 2009-05-08 03:46:03.750 128 12612.08 140.85 55216.62 88888.00 2009-05-08 03:46:03.875 128 12612.05 140.78 55216.62 88888.00 2009-05-08 03:46:04.000 128 12612.05 140.80 55216.60 88888.00 2009-05-08 03:46:04.125 128 12612.10 140.78 55216.57 88888.00 2009-05-08 03:46:04.250 128 12612.17 140.80 55216.57 88888.00 2009-05-08 03:46:04.375 128 12612.17 140.85 55216.62 88888.00 2009-05-08 03:46:04.500 128 12612.15 140.80 55216.62 88888.00 2009-05-08 03:46:04.625 128 12612.08 140.78 55216.65 88888.00 2009-05-08 03:46:04.750 128 12612.12 140.82 55216.65 88888.00 2009-05-08 03:46:04.875 128 12612.12 140.85 55216.68 88888.00 2009-05-08 03:46:05.000 128 12612.08 140.80 55216.65 88888.00 2009-05-08 03:46:05.125 128 12612.05 140.75 55216.62 88888.00 2009-05-08 03:46:05.250 128 12612.08 140.75 55216.60 88888.00 2009-05-08 03:46:05.375 128 12612.10 140.82 55216.62 88888.00 2009-05-08 03:46:05.500 128 12612.10 140.78 55216.60 88888.00 2009-05-08 03:46:05.625 128 12612.08 140.78 55216.57 88888.00 2009-05-08 03:46:05.750 128 12612.10 140.80 55216.62 88888.00 2009-05-08 03:46:05.875 128 12612.17 140.82 55216.68 88888.00 2009-05-08 03:46:06.000 128 12612.15 140.82 55216.62 88888.00 2009-05-08 03:46:06.125 128 12612.08 140.75 55216.62 88888.00 2009-05-08 03:46:06.250 128 12612.00 140.72 55216.62 88888.00 2009-05-08 03:46:06.375 128 12612.02 140.78 55216.62 88888.00 2009-05-08 03:46:06.500 128 12612.00 140.80 55216.65 88888.00 2009-05-08 03:46:06.625 128 12612.08 140.85 55216.68 88888.00 2009-05-08 03:46:06.750 128 12612.12 140.85 55216.68 88888.00 2009-05-08 03:46:06.875 128 12612.12 140.80 55216.65 88888.00 2009-05-08 03:46:07.000 128 12612.12 140.78 55216.68 88888.00 2009-05-08 03:46:07.125 128 12612.08 140.80 55216.65 88888.00 2009-05-08 03:46:07.250 128 12612.05 140.72 55216.65 88888.00 2009-05-08 03:46:07.375 128 12612.12 140.75 55216.62 88888.00 2009-05-08 03:46:07.500 128 12612.17 140.78 55216.65 88888.00 2009-05-08 03:46:07.625 128 12612.25 140.70 55216.62 88888.00 2009-05-08 03:46:07.750 128 12612.23 140.75 55216.65 88888.00 2009-05-08 03:46:07.875 128 12612.15 140.75 55216.68 88888.00 2009-05-08 03:46:08.000 128 12612.12 140.75 55216.65 88888.00 2009-05-08 03:46:08.125 128 12612.23 140.80 55216.68 88888.00 2009-05-08 03:46:08.250 128 12612.25 140.78 55216.68 88888.00 2009-05-08 03:46:08.375 128 12612.25 140.78 55216.68 88888.00 2009-05-08 03:46:08.500 128 12612.23 140.75 55216.68 88888.00 2009-05-08 03:46:08.625 128 12612.15 140.75 55216.65 88888.00 2009-05-08 03:46:08.750 128 12612.17 140.75 55216.65 88888.00 2009-05-08 03:46:08.875 128 12612.25 140.78 55216.68 88888.00 2009-05-08 03:46:09.000 128 12612.25 140.78 55216.68 88888.00 2009-05-08 03:46:09.125 128 12612.27 140.75 55216.62 88888.00 2009-05-08 03:46:09.250 128 12612.12 140.68 55216.62 88888.00 2009-05-08 03:46:09.375 128 12612.08 140.70 55216.62 88888.00 2009-05-08 03:46:09.500 128 12612.10 140.75 55216.65 88888.00 2009-05-08 03:46:09.625 128 12612.12 140.78 55216.62 88888.00 2009-05-08 03:46:09.750 128 12612.20 140.78 55216.62 88888.00 2009-05-08 03:46:09.875 128 12612.23 140.70 55216.65 88888.00 2009-05-08 03:46:10.000 128 12612.20 140.75 55216.62 88888.00 2009-05-08 03:46:10.125 128 12612.15 140.82 55216.65 88888.00 2009-05-08 03:46:10.250 128 12612.12 140.75 55216.68 88888.00 2009-05-08 03:46:10.375 128 12612.15 140.75 55216.65 88888.00 2009-05-08 03:46:10.500 128 12612.23 140.75 55216.62 88888.00 2009-05-08 03:46:10.625 128 12612.25 140.72 55216.65 88888.00 2009-05-08 03:46:10.750 128 12612.35 140.78 55216.70 88888.00 2009-05-08 03:46:10.875 128 12612.30 140.75 55216.72 88888.00 2009-05-08 03:46:11.000 128 12612.20 140.72 55216.68 88888.00 2009-05-08 03:46:11.125 128 12612.17 140.72 55216.65 88888.00 2009-05-08 03:46:11.250 128 12612.20 140.72 55216.65 88888.00 2009-05-08 03:46:11.375 128 12612.20 140.72 55216.65 88888.00 2009-05-08 03:46:11.500 128 12612.20 140.72 55216.62 88888.00 2009-05-08 03:46:11.625 128 12612.15 140.70 55216.60 88888.00 2009-05-08 03:46:11.750 128 12612.17 140.72 55216.62 88888.00 2009-05-08 03:46:11.875 128 12612.25 140.75 55216.65 88888.00 2009-05-08 03:46:12.000 128 12612.27 140.72 55216.62 88888.00 2009-05-08 03:46:12.125 128 12612.27 140.72 55216.62 88888.00 2009-05-08 03:46:12.250 128 12612.35 140.75 55216.68 88888.00 2009-05-08 03:46:12.375 128 12612.38 140.80 55216.70 88888.00 2009-05-08 03:46:12.500 128 12612.33 140.80 55216.68 88888.00 2009-05-08 03:46:12.625 128 12612.33 140.82 55216.68 88888.00 2009-05-08 03:46:12.750 128 12612.23 140.78 55216.68 88888.00 2009-05-08 03:46:12.875 128 12612.20 140.75 55216.65 88888.00 2009-05-08 03:46:13.000 128 12612.27 140.75 55216.65 88888.00 2009-05-08 03:46:13.125 128 12612.25 140.75 55216.62 88888.00 2009-05-08 03:46:13.250 128 12612.25 140.78 55216.68 88888.00 2009-05-08 03:46:13.375 128 12612.25 140.82 55216.68 88888.00 2009-05-08 03:46:13.500 128 12612.20 140.80 55216.70 88888.00 2009-05-08 03:46:13.625 128 12612.17 140.78 55216.65 88888.00 2009-05-08 03:46:13.750 128 12612.17 140.78 55216.62 88888.00 2009-05-08 03:46:13.875 128 12612.23 140.75 55216.62 88888.00 2009-05-08 03:46:14.000 128 12612.23 140.75 55216.65 88888.00 2009-05-08 03:46:14.125 128 12612.25 140.82 55216.68 88888.00 2009-05-08 03:46:14.250 128 12612.30 140.82 55216.65 88888.00 2009-05-08 03:46:14.375 128 12612.25 140.80 55216.62 88888.00 2009-05-08 03:46:14.500 128 12612.23 140.80 55216.62 88888.00 2009-05-08 03:46:14.625 128 12612.23 140.78 55216.65 88888.00 2009-05-08 03:46:14.750 128 12612.25 140.78 55216.70 88888.00 2009-05-08 03:46:14.875 128 12612.27 140.88 55216.70 88888.00 2009-05-08 03:46:15.000 128 12612.33 140.88 55216.68 88888.00 2009-05-08 03:46:15.125 128 12612.35 140.82 55216.68 88888.00 2009-05-08 03:46:15.250 128 12612.40 140.88 55216.68 88888.00 2009-05-08 03:46:15.375 128 12612.40 140.88 55216.65 88888.00 2009-05-08 03:46:15.500 128 12612.42 140.88 55216.68 88888.00 2009-05-08 03:46:15.625 128 12612.42 140.85 55216.68 88888.00 2009-05-08 03:46:15.750 128 12612.35 140.85 55216.68 88888.00 2009-05-08 03:46:15.875 128 12612.38 140.90 55216.68 88888.00 2009-05-08 03:46:16.000 128 12612.42 140.90 55216.68 88888.00 2009-05-08 03:46:16.125 128 12612.27 140.82 55216.65 88888.00 2009-05-08 03:46:16.250 128 12612.23 140.85 55216.68 88888.00 2009-05-08 03:46:16.375 128 12612.33 140.88 55216.68 88888.00 2009-05-08 03:46:16.500 128 12612.40 140.95 55216.68 88888.00 2009-05-08 03:46:16.625 128 12612.33 140.93 55216.68 88888.00 2009-05-08 03:46:16.750 128 12612.38 140.90 55216.65 88888.00 2009-05-08 03:46:16.875 128 12612.38 140.85 55216.65 88888.00 2009-05-08 03:46:17.000 128 12612.38 140.88 55216.65 88888.00 2009-05-08 03:46:17.125 128 12612.42 140.93 55216.68 88888.00 2009-05-08 03:46:17.250 128 12612.42 140.93 55216.70 88888.00 2009-05-08 03:46:17.375 128 12612.42 140.93 55216.68 88888.00 2009-05-08 03:46:17.500 128 12612.42 140.93 55216.70 88888.00 2009-05-08 03:46:17.625 128 12612.50 140.95 55216.65 88888.00 2009-05-08 03:46:17.750 128 12612.48 140.95 55216.68 88888.00 2009-05-08 03:46:17.875 128 12612.42 140.95 55216.70 88888.00 2009-05-08 03:46:18.000 128 12612.42 140.95 55216.68 88888.00 2009-05-08 03:46:18.125 128 12612.45 140.97 55216.68 88888.00 2009-05-08 03:46:18.250 128 12612.45 140.95 55216.72 88888.00 2009-05-08 03:46:18.375 128 12612.45 140.95 55216.70 88888.00 2009-05-08 03:46:18.500 128 12612.40 140.95 55216.68 88888.00 2009-05-08 03:46:18.625 128 12612.38 140.97 55216.68 88888.00 2009-05-08 03:46:18.750 128 12612.45 141.00 55216.65 88888.00 2009-05-08 03:46:18.875 128 12612.48 141.00 55216.65 88888.00 2009-05-08 03:46:19.000 128 12612.42 141.00 55216.65 88888.00 2009-05-08 03:46:19.125 128 12612.42 141.07 55216.65 88888.00 2009-05-08 03:46:19.250 128 12612.58 141.10 55216.68 88888.00 2009-05-08 03:46:19.375 128 12612.58 141.07 55216.65 88888.00 2009-05-08 03:46:19.500 128 12612.58 141.07 55216.68 88888.00 2009-05-08 03:46:19.625 128 12612.60 141.10 55216.70 88888.00 2009-05-08 03:46:19.750 128 12612.58 141.10 55216.65 88888.00 2009-05-08 03:46:19.875 128 12612.60 141.10 55216.65 88888.00 2009-05-08 03:46:20.000 128 12612.55 141.12 55216.65 88888.00 2009-05-08 03:46:20.125 128 12612.48 141.07 55216.65 88888.00 2009-05-08 03:46:20.250 128 12612.52 141.07 55216.68 88888.00 2009-05-08 03:46:20.375 128 12612.55 141.07 55216.68 88888.00 2009-05-08 03:46:20.500 128 12612.48 141.07 55216.68 88888.00 2009-05-08 03:46:20.625 128 12612.50 141.12 55216.65 88888.00 2009-05-08 03:46:20.750 128 12612.52 141.12 55216.65 88888.00 2009-05-08 03:46:20.875 128 12612.52 141.10 55216.62 88888.00 2009-05-08 03:46:21.000 128 12612.62 141.12 55216.62 88888.00 2009-05-08 03:46:21.125 128 12612.62 141.12 55216.60 88888.00 2009-05-08 03:46:21.250 128 12612.50 141.10 55216.65 88888.00 2009-05-08 03:46:21.375 128 12612.52 141.12 55216.62 88888.00 2009-05-08 03:46:21.500 128 12612.52 141.07 55216.60 88888.00 2009-05-08 03:46:21.625 128 12612.50 141.10 55216.65 88888.00 2009-05-08 03:46:21.750 128 12612.45 141.10 55216.62 88888.00 2009-05-08 03:46:21.875 128 12612.50 141.12 55216.62 88888.00 2009-05-08 03:46:22.000 128 12612.58 141.22 55216.62 88888.00 2009-05-08 03:46:22.125 128 12612.60 141.25 55216.65 88888.00 2009-05-08 03:46:22.250 128 12612.60 141.25 55216.62 88888.00 2009-05-08 03:46:22.375 128 12612.60 141.18 55216.62 88888.00 2009-05-08 03:46:22.500 128 12612.52 141.18 55216.62 88888.00 2009-05-08 03:46:22.625 128 12612.58 141.25 55216.65 88888.00 2009-05-08 03:46:22.750 128 12612.60 141.22 55216.65 88888.00 2009-05-08 03:46:22.875 128 12612.60 141.25 55216.65 88888.00 2009-05-08 03:46:23.000 128 12612.67 141.25 55216.65 88888.00 2009-05-08 03:46:23.125 128 12612.67 141.28 55216.65 88888.00 2009-05-08 03:46:23.250 128 12612.58 141.22 55216.65 88888.00 2009-05-08 03:46:23.375 128 12612.58 141.22 55216.65 88888.00 2009-05-08 03:46:23.500 128 12612.65 141.30 55216.65 88888.00 2009-05-08 03:46:23.625 128 12612.70 141.35 55216.68 88888.00 2009-05-08 03:46:23.750 128 12612.70 141.32 55216.68 88888.00 2009-05-08 03:46:23.875 128 12612.62 141.28 55216.65 88888.00 2009-05-08 03:46:24.000 128 12612.62 141.25 55216.65 88888.00 2009-05-08 03:46:24.125 128 12612.67 141.25 55216.62 88888.00 2009-05-08 03:46:24.250 128 12612.62 141.28 55216.62 88888.00 2009-05-08 03:46:24.375 128 12612.60 141.32 55216.62 88888.00 2009-05-08 03:46:24.500 128 12612.58 141.40 55216.65 88888.00 2009-05-08 03:46:24.625 128 12612.52 141.32 55216.62 88888.00 2009-05-08 03:46:24.750 128 12612.55 141.30 55216.65 88888.00 2009-05-08 03:46:24.875 128 12612.67 141.32 55216.65 88888.00 2009-05-08 03:46:25.000 128 12612.75 141.38 55216.65 88888.00 2009-05-08 03:46:25.125 128 12612.73 141.32 55216.65 88888.00 2009-05-08 03:46:25.250 128 12612.62 141.30 55216.65 88888.00 2009-05-08 03:46:25.375 128 12612.62 141.30 55216.68 88888.00 2009-05-08 03:46:25.500 128 12612.73 141.35 55216.68 88888.00 2009-05-08 03:46:25.625 128 12612.75 141.38 55216.68 88888.00 2009-05-08 03:46:25.750 128 12612.75 141.38 55216.68 88888.00 2009-05-08 03:46:25.875 128 12612.75 141.35 55216.65 88888.00 2009-05-08 03:46:26.000 128 12612.73 141.40 55216.68 88888.00 2009-05-08 03:46:26.125 128 12612.67 141.45 55216.68 88888.00 2009-05-08 03:46:26.250 128 12612.67 141.38 55216.68 88888.00 2009-05-08 03:46:26.375 128 12612.62 141.38 55216.68 88888.00 2009-05-08 03:46:26.500 128 12612.62 141.32 55216.68 88888.00 2009-05-08 03:46:26.625 128 12612.62 141.32 55216.68 88888.00 2009-05-08 03:46:26.750 128 12612.62 141.40 55216.68 88888.00 2009-05-08 03:46:26.875 128 12612.65 141.40 55216.65 88888.00 2009-05-08 03:46:27.000 128 12612.65 141.32 55216.62 88888.00 2009-05-08 03:46:27.125 128 12612.67 141.35 55216.68 88888.00 2009-05-08 03:46:27.250 128 12612.62 141.35 55216.68 88888.00 2009-05-08 03:46:27.375 128 12612.65 141.38 55216.65 88888.00 2009-05-08 03:46:27.500 128 12612.73 141.38 55216.65 88888.00 2009-05-08 03:46:27.625 128 12612.70 141.35 55216.62 88888.00 2009-05-08 03:46:27.750 128 12612.62 141.38 55216.62 88888.00 2009-05-08 03:46:27.875 128 12612.62 141.45 55216.65 88888.00 2009-05-08 03:46:28.000 128 12612.65 141.50 55216.65 88888.00 2009-05-08 03:46:28.125 128 12612.67 141.47 55216.65 88888.00 2009-05-08 03:46:28.250 128 12612.70 141.43 55216.65 88888.00 2009-05-08 03:46:28.375 128 12612.75 141.40 55216.65 88888.00 2009-05-08 03:46:28.500 128 12612.73 141.35 55216.65 88888.00 2009-05-08 03:46:28.625 128 12612.75 141.35 55216.62 88888.00 2009-05-08 03:46:28.750 128 12612.80 141.40 55216.62 88888.00 2009-05-08 03:46:28.875 128 12612.73 141.43 55216.68 88888.00 2009-05-08 03:46:29.000 128 12612.70 141.40 55216.68 88888.00 2009-05-08 03:46:29.125 128 12612.67 141.40 55216.70 88888.00 2009-05-08 03:46:29.250 128 12612.67 141.35 55216.70 88888.00 2009-05-08 03:46:29.375 128 12612.75 141.40 55216.70 88888.00 2009-05-08 03:46:29.500 128 12612.73 141.38 55216.65 88888.00 2009-05-08 03:46:29.625 128 12612.67 141.35 55216.68 88888.00 2009-05-08 03:46:29.750 128 12612.62 141.32 55216.70 88888.00 2009-05-08 03:46:29.875 128 12612.52 141.40 55216.72 88888.00 2009-05-08 03:46:30.000 128 12612.50 141.45 55216.72 88888.00 2009-05-08 03:46:30.125 128 12612.55 141.45 55216.75 88888.00 2009-05-08 03:46:30.250 128 12612.52 141.32 55216.70 88888.00 2009-05-08 03:46:30.375 128 12612.55 141.30 55216.70 88888.00 2009-05-08 03:46:30.500 128 12612.58 141.32 55216.70 88888.00 2009-05-08 03:46:30.625 128 12612.60 141.35 55216.70 88888.00 2009-05-08 03:46:30.750 128 12612.58 141.32 55216.70 88888.00 2009-05-08 03:46:30.875 128 12612.58 141.38 55216.70 88888.00 2009-05-08 03:46:31.000 128 12612.55 141.38 55216.68 88888.00 2009-05-08 03:46:31.125 128 12612.60 141.38 55216.68 88888.00 2009-05-08 03:46:31.250 128 12612.65 141.32 55216.68 88888.00 2009-05-08 03:46:31.375 128 12612.65 141.35 55216.70 88888.00 2009-05-08 03:46:31.500 128 12612.67 141.32 55216.70 88888.00 2009-05-08 03:46:31.625 128 12612.65 141.30 55216.70 88888.00 2009-05-08 03:46:31.750 128 12612.65 141.30 55216.70 88888.00 2009-05-08 03:46:31.875 128 12612.62 141.30 55216.68 88888.00 2009-05-08 03:46:32.000 128 12612.62 141.30 55216.68 88888.00 2009-05-08 03:46:32.125 128 12612.65 141.35 55216.70 88888.00 2009-05-08 03:46:32.250 128 12612.58 141.35 55216.70 88888.00 2009-05-08 03:46:32.375 128 12612.52 141.28 55216.70 88888.00 2009-05-08 03:46:32.500 128 12612.52 141.28 55216.68 88888.00 2009-05-08 03:46:32.625 128 12612.58 141.28 55216.68 88888.00 2009-05-08 03:46:32.750 128 12612.60 141.32 55216.70 88888.00 2009-05-08 03:46:32.875 128 12612.55 141.32 55216.70 88888.00 2009-05-08 03:46:33.000 128 12612.55 141.32 55216.72 88888.00 2009-05-08 03:46:33.125 128 12612.58 141.30 55216.72 88888.00 2009-05-08 03:46:33.250 128 12612.55 141.32 55216.72 88888.00 2009-05-08 03:46:33.375 128 12612.48 141.30 55216.70 88888.00 2009-05-08 03:46:33.500 128 12612.42 141.28 55216.70 88888.00 2009-05-08 03:46:33.625 128 12612.48 141.35 55216.72 88888.00 2009-05-08 03:46:33.750 128 12612.55 141.43 55216.75 88888.00 2009-05-08 03:46:33.875 128 12612.58 141.40 55216.75 88888.00 2009-05-08 03:46:34.000 128 12612.55 141.40 55216.75 88888.00 2009-05-08 03:46:34.125 128 12612.50 141.35 55216.75 88888.00 2009-05-08 03:46:34.250 128 12612.45 141.30 55216.72 88888.00 2009-05-08 03:46:34.375 128 12612.42 141.25 55216.72 88888.00 2009-05-08 03:46:34.500 128 12612.48 141.30 55216.75 88888.00 2009-05-08 03:46:34.625 128 12612.50 141.32 55216.75 88888.00 2009-05-08 03:46:34.750 128 12612.45 141.28 55216.72 88888.00 2009-05-08 03:46:34.875 128 12612.45 141.30 55216.72 88888.00 2009-05-08 03:46:35.000 128 12612.50 141.35 55216.75 88888.00 2009-05-08 03:46:35.125 128 12612.52 141.38 55216.78 88888.00 2009-05-08 03:46:35.250 128 12612.50 141.25 55216.72 88888.00 2009-05-08 03:46:35.375 128 12612.45 141.22 55216.75 88888.00 2009-05-08 03:46:35.500 128 12612.45 141.22 55216.75 88888.00 2009-05-08 03:46:35.625 128 12612.50 141.32 55216.78 88888.00 2009-05-08 03:46:35.750 128 12612.48 141.28 55216.78 88888.00 2009-05-08 03:46:35.875 128 12612.52 141.25 55216.75 88888.00 2009-05-08 03:46:36.000 128 12612.52 141.25 55216.72 88888.00 2009-05-08 03:46:36.125 128 12612.48 141.28 55216.75 88888.00 2009-05-08 03:46:36.250 128 12612.42 141.30 55216.75 88888.00 2009-05-08 03:46:36.375 128 12612.48 141.28 55216.78 88888.00 2009-05-08 03:46:36.500 128 12612.52 141.30 55216.75 88888.00 2009-05-08 03:46:36.625 128 12612.55 141.28 55216.72 88888.00 2009-05-08 03:46:36.750 128 12612.52 141.28 55216.72 88888.00 2009-05-08 03:46:36.875 128 12612.50 141.25 55216.75 88888.00 2009-05-08 03:46:37.000 128 12612.45 141.28 55216.75 88888.00 2009-05-08 03:46:37.125 128 12612.48 141.32 55216.80 88888.00 2009-05-08 03:46:37.250 128 12612.52 141.38 55216.78 88888.00 2009-05-08 03:46:37.375 128 12612.50 141.30 55216.75 88888.00 2009-05-08 03:46:37.500 128 12612.55 141.25 55216.75 88888.00 2009-05-08 03:46:37.625 128 12612.48 141.20 55216.75 88888.00 2009-05-08 03:46:37.750 128 12612.40 141.22 55216.75 88888.00 2009-05-08 03:46:37.875 128 12612.48 141.30 55216.78 88888.00 2009-05-08 03:46:38.000 128 12612.55 141.30 55216.72 88888.00 2009-05-08 03:46:38.125 128 12612.52 141.30 55216.75 88888.00 2009-05-08 03:46:38.250 128 12612.50 141.28 55216.78 88888.00 2009-05-08 03:46:38.375 128 12612.50 141.30 55216.78 88888.00 2009-05-08 03:46:38.500 128 12612.50 141.30 55216.78 88888.00 2009-05-08 03:46:38.625 128 12612.48 141.28 55216.75 88888.00 2009-05-08 03:46:38.750 128 12612.48 141.25 55216.78 88888.00 2009-05-08 03:46:38.875 128 12612.45 141.22 55216.80 88888.00 2009-05-08 03:46:39.000 128 12612.52 141.25 55216.78 88888.00 2009-05-08 03:46:39.125 128 12612.52 141.25 55216.78 88888.00 2009-05-08 03:46:39.250 128 12612.52 141.28 55216.80 88888.00 2009-05-08 03:46:39.375 128 12612.62 141.35 55216.80 88888.00 2009-05-08 03:46:39.500 128 12612.65 141.40 55216.80 88888.00 2009-05-08 03:46:39.625 128 12612.60 141.38 55216.80 88888.00 2009-05-08 03:46:39.750 128 12612.58 141.38 55216.78 88888.00 2009-05-08 03:46:39.875 128 12612.55 141.32 55216.78 88888.00 2009-05-08 03:46:40.000 128 12612.60 141.32 55216.78 88888.00 2009-05-08 03:46:40.125 128 12612.60 141.30 55216.80 88888.00 2009-05-08 03:46:40.250 128 12612.52 141.30 55216.78 88888.00 2009-05-08 03:46:40.375 128 12612.50 141.28 55216.75 88888.00 2009-05-08 03:46:40.500 128 12612.48 141.22 55216.78 88888.00 2009-05-08 03:46:40.625 128 12612.48 141.18 55216.78 88888.00 2009-05-08 03:46:40.750 128 12612.48 141.22 55216.78 88888.00 2009-05-08 03:46:40.875 128 12612.52 141.32 55216.82 88888.00 2009-05-08 03:46:41.000 128 12612.55 141.40 55216.80 88888.00 2009-05-08 03:46:41.125 128 12612.60 141.38 55216.80 88888.00 2009-05-08 03:46:41.250 128 12612.60 141.30 55216.78 88888.00 2009-05-08 03:46:41.375 128 12612.62 141.32 55216.78 88888.00 2009-05-08 03:46:41.500 128 12612.62 141.32 55216.78 88888.00 2009-05-08 03:46:41.625 128 12612.62 141.35 55216.78 88888.00 2009-05-08 03:46:41.750 128 12612.55 141.32 55216.75 88888.00 2009-05-08 03:46:41.875 128 12612.50 141.32 55216.75 88888.00 2009-05-08 03:46:42.000 128 12612.50 141.32 55216.75 88888.00 2009-05-08 03:46:42.125 128 12612.58 141.40 55216.80 88888.00 2009-05-08 03:46:42.250 128 12612.55 141.38 55216.78 88888.00 2009-05-08 03:46:42.375 128 12612.50 141.32 55216.78 88888.00 2009-05-08 03:46:42.500 128 12612.65 141.40 55216.80 88888.00 2009-05-08 03:46:42.625 128 12612.65 141.40 55216.78 88888.00 2009-05-08 03:46:42.750 128 12612.62 141.38 55216.75 88888.00 2009-05-08 03:46:42.875 128 12612.65 141.38 55216.78 88888.00 2009-05-08 03:46:43.000 128 12612.67 141.38 55216.75 88888.00 2009-05-08 03:46:43.125 128 12612.62 141.38 55216.80 88888.00 2009-05-08 03:46:43.250 128 12612.62 141.35 55216.80 88888.00 2009-05-08 03:46:43.375 128 12612.60 141.38 55216.80 88888.00 2009-05-08 03:46:43.500 128 12612.62 141.38 55216.80 88888.00 2009-05-08 03:46:43.625 128 12612.65 141.38 55216.78 88888.00 2009-05-08 03:46:43.750 128 12612.65 141.40 55216.80 88888.00 2009-05-08 03:46:43.875 128 12612.65 141.40 55216.80 88888.00 2009-05-08 03:46:44.000 128 12612.65 141.43 55216.80 88888.00 2009-05-08 03:46:44.125 128 12612.67 141.45 55216.80 88888.00 2009-05-08 03:46:44.250 128 12612.60 141.40 55216.82 88888.00 2009-05-08 03:46:44.375 128 12612.58 141.40 55216.82 88888.00 2009-05-08 03:46:44.500 128 12612.55 141.38 55216.80 88888.00 2009-05-08 03:46:44.625 128 12612.60 141.35 55216.75 88888.00 2009-05-08 03:46:44.750 128 12612.67 141.43 55216.78 88888.00 2009-05-08 03:46:44.875 128 12612.67 141.45 55216.82 88888.00 2009-05-08 03:46:45.000 128 12612.62 141.43 55216.80 88888.00 2009-05-08 03:46:45.125 128 12612.62 141.45 55216.82 88888.00 2009-05-08 03:46:45.250 128 12612.70 141.45 55216.85 88888.00 2009-05-08 03:46:45.375 128 12612.75 141.45 55216.85 88888.00 2009-05-08 03:46:45.500 128 12612.73 141.45 55216.82 88888.00 2009-05-08 03:46:45.625 128 12612.73 141.47 55216.80 88888.00 2009-05-08 03:46:45.750 128 12612.65 141.47 55216.80 88888.00 2009-05-08 03:46:45.875 128 12612.65 141.50 55216.78 88888.00 2009-05-08 03:46:46.000 128 12612.80 141.53 55216.80 88888.00 2009-05-08 03:46:46.125 128 12612.80 141.47 55216.82 88888.00 2009-05-08 03:46:46.250 128 12612.67 141.43 55216.80 88888.00 2009-05-08 03:46:46.375 128 12612.75 141.50 55216.80 88888.00 2009-05-08 03:46:46.500 128 12612.75 141.57 55216.80 88888.00 2009-05-08 03:46:46.625 128 12612.73 141.55 55216.80 88888.00 2009-05-08 03:46:46.750 128 12612.75 141.55 55216.75 88888.00 2009-05-08 03:46:46.875 128 12612.73 141.55 55216.78 88888.00 2009-05-08 03:46:47.000 128 12612.73 141.53 55216.78 88888.00 2009-05-08 03:46:47.125 128 12612.75 141.57 55216.80 88888.00 2009-05-08 03:46:47.250 128 12612.80 141.60 55216.78 88888.00 2009-05-08 03:46:47.375 128 12612.90 141.62 55216.75 88888.00 2009-05-08 03:46:47.500 128 12612.90 141.60 55216.78 88888.00 2009-05-08 03:46:47.625 128 12612.90 141.55 55216.78 88888.00 2009-05-08 03:46:47.750 128 12612.88 141.55 55216.78 88888.00 2009-05-08 03:46:47.875 128 12612.80 141.60 55216.80 88888.00 2009-05-08 03:46:48.000 128 12612.75 141.53 55216.75 88888.00 2009-05-08 03:46:48.125 128 12612.75 141.53 55216.78 88888.00 2009-05-08 03:46:48.250 128 12612.80 141.60 55216.75 88888.00 2009-05-08 03:46:48.375 128 12612.85 141.65 55216.78 88888.00 2009-05-08 03:46:48.500 128 12612.83 141.60 55216.78 88888.00 2009-05-08 03:46:48.625 128 12612.85 141.55 55216.75 88888.00 2009-05-08 03:46:48.750 128 12612.88 141.57 55216.75 88888.00 2009-05-08 03:46:48.875 128 12612.88 141.60 55216.75 88888.00 2009-05-08 03:46:49.000 128 12612.90 141.60 55216.78 88888.00 2009-05-08 03:46:49.125 128 12612.95 141.60 55216.78 88888.00 2009-05-08 03:46:49.250 128 12612.92 141.62 55216.78 88888.00 2009-05-08 03:46:49.375 128 12612.88 141.57 55216.75 88888.00 2009-05-08 03:46:49.500 128 12612.85 141.60 55216.75 88888.00 2009-05-08 03:46:49.625 128 12612.90 141.62 55216.78 88888.00 2009-05-08 03:46:49.750 128 12612.92 141.62 55216.78 88888.00 2009-05-08 03:46:49.875 128 12612.92 141.65 55216.78 88888.00 2009-05-08 03:46:50.000 128 12612.90 141.75 55216.78 88888.00 2009-05-08 03:46:50.125 128 12612.88 141.72 55216.78 88888.00 2009-05-08 03:46:50.250 128 12612.88 141.65 55216.78 88888.00 2009-05-08 03:46:50.375 128 12612.95 141.65 55216.78 88888.00 2009-05-08 03:46:50.500 128 12612.95 141.70 55216.80 88888.00 2009-05-08 03:46:50.625 128 12612.88 141.70 55216.78 88888.00 2009-05-08 03:46:50.750 128 12612.88 141.68 55216.75 88888.00 2009-05-08 03:46:50.875 128 12612.90 141.70 55216.78 88888.00 2009-05-08 03:46:51.000 128 12613.02 141.75 55216.80 88888.00 2009-05-08 03:46:51.125 128 12613.05 141.72 55216.80 88888.00 2009-05-08 03:46:51.250 128 12613.08 141.72 55216.78 88888.00 2009-05-08 03:46:51.375 128 12613.02 141.72 55216.78 88888.00 2009-05-08 03:46:51.500 128 12612.95 141.72 55216.78 88888.00 2009-05-08 03:46:51.625 128 12612.98 141.75 55216.75 88888.00 2009-05-08 03:46:51.750 128 12613.02 141.75 55216.75 88888.00 2009-05-08 03:46:51.875 128 12613.00 141.72 55216.80 88888.00 2009-05-08 03:46:52.000 128 12612.98 141.75 55216.75 88888.00 2009-05-08 03:46:52.125 128 12613.00 141.80 55216.75 88888.00 2009-05-08 03:46:52.250 128 12613.08 141.75 55216.78 88888.00 2009-05-08 03:46:52.375 128 12613.10 141.75 55216.80 88888.00 2009-05-08 03:46:52.500 128 12613.12 141.78 55216.78 88888.00 2009-05-08 03:46:52.625 128 12613.15 141.80 55216.80 88888.00 2009-05-08 03:46:52.750 128 12613.12 141.78 55216.80 88888.00 2009-05-08 03:46:52.875 128 12613.12 141.80 55216.82 88888.00 2009-05-08 03:46:53.000 128 12613.05 141.80 55216.80 88888.00 2009-05-08 03:46:53.125 128 12613.00 141.72 55216.78 88888.00 2009-05-08 03:46:53.250 128 12613.02 141.78 55216.80 88888.00 2009-05-08 03:46:53.375 128 12613.08 141.85 55216.80 88888.00 2009-05-08 03:46:53.500 128 12613.02 141.88 55216.80 88888.00 2009-05-08 03:46:53.625 128 12613.00 141.82 55216.78 88888.00 2009-05-08 03:46:53.750 128 12613.00 141.85 55216.80 88888.00 2009-05-08 03:46:53.875 128 12613.08 141.82 55216.78 88888.00 2009-05-08 03:46:54.000 128 12613.12 141.85 55216.75 88888.00 2009-05-08 03:46:54.125 128 12613.10 141.82 55216.75 88888.00 2009-05-08 03:46:54.250 128 12613.10 141.82 55216.78 88888.00 2009-05-08 03:46:54.375 128 12613.15 141.78 55216.78 88888.00 2009-05-08 03:46:54.500 128 12613.17 141.78 55216.75 88888.00 2009-05-08 03:46:54.625 128 12613.20 141.78 55216.78 88888.00 2009-05-08 03:46:54.750 128 12613.17 141.82 55216.78 88888.00 2009-05-08 03:46:54.875 128 12613.17 141.82 55216.78 88888.00 2009-05-08 03:46:55.000 128 12613.23 141.85 55216.78 88888.00 2009-05-08 03:46:55.125 128 12613.23 141.85 55216.80 88888.00 2009-05-08 03:46:55.250 128 12613.15 141.85 55216.80 88888.00 2009-05-08 03:46:55.375 128 12613.08 141.80 55216.78 88888.00 2009-05-08 03:46:55.500 128 12613.05 141.78 55216.78 88888.00 2009-05-08 03:46:55.625 128 12613.10 141.78 55216.80 88888.00 2009-05-08 03:46:55.750 128 12613.15 141.82 55216.80 88888.00 2009-05-08 03:46:55.875 128 12613.15 141.80 55216.80 88888.00 2009-05-08 03:46:56.000 128 12613.12 141.75 55216.75 88888.00 2009-05-08 03:46:56.125 128 12613.15 141.82 55216.80 88888.00 2009-05-08 03:46:56.250 128 12613.17 141.85 55216.82 88888.00 2009-05-08 03:46:56.375 128 12613.20 141.82 55216.82 88888.00 2009-05-08 03:46:56.500 128 12613.17 141.72 55216.80 88888.00 2009-05-08 03:46:56.625 128 12613.17 141.78 55216.82 88888.00 2009-05-08 03:46:56.750 128 12613.12 141.80 55216.82 88888.00 2009-05-08 03:46:56.875 128 12613.08 141.78 55216.80 88888.00 2009-05-08 03:46:57.000 128 12613.10 141.82 55216.82 88888.00 2009-05-08 03:46:57.125 128 12613.10 141.78 55216.80 88888.00 2009-05-08 03:46:57.250 128 12613.00 141.75 55216.78 88888.00 2009-05-08 03:46:57.375 128 12612.98 141.72 55216.80 88888.00 2009-05-08 03:46:57.500 128 12613.02 141.80 55216.82 88888.00 2009-05-08 03:46:57.625 128 12613.05 141.80 55216.82 88888.00 2009-05-08 03:46:57.750 128 12613.12 141.80 55216.85 88888.00 2009-05-08 03:46:57.875 128 12613.23 141.80 55216.82 88888.00 2009-05-08 03:46:58.000 128 12613.23 141.78 55216.82 88888.00 2009-05-08 03:46:58.125 128 12613.17 141.72 55216.85 88888.00 2009-05-08 03:46:58.250 128 12613.15 141.75 55216.85 88888.00 2009-05-08 03:46:58.375 128 12613.12 141.75 55216.85 88888.00 2009-05-08 03:46:58.500 128 12613.08 141.68 55216.82 88888.00 2009-05-08 03:46:58.625 128 12613.05 141.70 55216.82 88888.00 2009-05-08 03:46:58.750 128 12613.08 141.72 55216.82 88888.00 2009-05-08 03:46:58.875 128 12613.10 141.75 55216.82 88888.00 2009-05-08 03:46:59.000 128 12613.12 141.75 55216.82 88888.00 2009-05-08 03:46:59.125 128 12613.08 141.75 55216.82 88888.00 2009-05-08 03:46:59.250 128 12613.02 141.68 55216.85 88888.00 2009-05-08 03:46:59.375 128 12613.05 141.65 55216.82 88888.00 2009-05-08 03:46:59.500 128 12613.12 141.68 55216.85 88888.00 2009-05-08 03:46:59.625 128 12613.17 141.72 55216.85 88888.00 2009-05-08 03:46:59.750 128 12613.12 141.72 55216.90 88888.00 2009-05-08 03:46:59.875 128 12613.15 141.75 55216.88 88888.00 2009-05-08 03:47:00.000 128 12613.10 141.68 55216.85 88888.00 2009-05-08 03:47:00.125 128 12613.10 141.68 55216.85 88888.00 2009-05-08 03:47:00.250 128 12613.08 141.62 55216.85 88888.00 2009-05-08 03:47:00.375 128 12613.08 141.62 55216.85 88888.00 2009-05-08 03:47:00.500 128 12613.05 141.62 55216.82 88888.00 2009-05-08 03:47:00.625 128 12613.10 141.65 55216.85 88888.00 2009-05-08 03:47:00.750 128 12613.20 141.68 55216.88 88888.00 2009-05-08 03:47:00.875 128 12613.23 141.70 55216.88 88888.00 2009-05-08 03:47:01.000 128 12613.23 141.70 55216.88 88888.00 2009-05-08 03:47:01.125 128 12613.20 141.62 55216.88 88888.00 2009-05-08 03:47:01.250 128 12613.08 141.60 55216.88 88888.00 2009-05-08 03:47:01.375 128 12613.08 141.65 55216.88 88888.00 2009-05-08 03:47:01.500 128 12613.10 141.62 55216.85 88888.00 2009-05-08 03:47:01.625 128 12613.10 141.60 55216.88 88888.00 2009-05-08 03:47:01.750 128 12613.08 141.62 55216.85 88888.00 2009-05-08 03:47:01.875 128 12613.08 141.60 55216.85 88888.00 2009-05-08 03:47:02.000 128 12613.05 141.55 55216.82 88888.00 2009-05-08 03:47:02.125 128 12613.02 141.57 55216.82 88888.00 2009-05-08 03:47:02.250 128 12612.98 141.57 55216.82 88888.00 2009-05-08 03:47:02.375 128 12612.98 141.55 55216.88 88888.00 2009-05-08 03:47:02.500 128 12613.02 141.57 55216.88 88888.00 2009-05-08 03:47:02.625 128 12613.00 141.60 55216.88 88888.00 2009-05-08 03:47:02.750 128 12612.98 141.60 55216.90 88888.00 2009-05-08 03:47:02.875 128 12613.02 141.60 55216.90 88888.00 2009-05-08 03:47:03.000 128 12613.00 141.55 55216.90 88888.00 2009-05-08 03:47:03.125 128 12613.02 141.60 55216.90 88888.00 2009-05-08 03:47:03.250 128 12613.05 141.60 55216.90 88888.00 2009-05-08 03:47:03.375 128 12613.10 141.60 55216.88 88888.00 2009-05-08 03:47:03.500 128 12613.12 141.57 55216.88 88888.00 2009-05-08 03:47:03.625 128 12613.10 141.57 55216.90 88888.00 2009-05-08 03:47:03.750 128 12613.10 141.60 55216.90 88888.00 2009-05-08 03:47:03.875 128 12613.05 141.55 55216.90 88888.00 2009-05-08 03:47:04.000 128 12613.08 141.57 55216.90 88888.00 2009-05-08 03:47:04.125 128 12613.08 141.57 55216.93 88888.00 2009-05-08 03:47:04.250 128 12613.10 141.55 55216.93 88888.00 2009-05-08 03:47:04.375 128 12613.20 141.50 55216.90 88888.00 2009-05-08 03:47:04.500 128 12613.15 141.50 55216.88 88888.00 2009-05-08 03:47:04.625 128 12613.12 141.53 55216.90 88888.00 2009-05-08 03:47:04.750 128 12613.08 141.53 55216.90 88888.00 2009-05-08 03:47:04.875 128 12613.05 141.55 55216.93 88888.00 2009-05-08 03:47:05.000 128 12613.15 141.53 55216.95 88888.00 2009-05-08 03:47:05.125 128 12613.17 141.50 55216.95 88888.00 2009-05-08 03:47:05.250 128 12613.10 141.50 55216.93 88888.00 2009-05-08 03:47:05.375 128 12613.08 141.50 55216.93 88888.00 2009-05-08 03:47:05.500 128 12613.12 141.50 55216.93 88888.00 2009-05-08 03:47:05.625 128 12613.15 141.50 55216.93 88888.00 2009-05-08 03:47:05.750 128 12613.10 141.47 55216.95 88888.00 2009-05-08 03:47:05.875 128 12613.05 141.43 55216.90 88888.00 2009-05-08 03:47:06.000 128 12613.12 141.43 55216.95 88888.00 2009-05-08 03:47:06.125 128 12613.12 141.40 55216.95 88888.00 2009-05-08 03:47:06.250 128 12613.08 141.45 55216.95 88888.00 2009-05-08 03:47:06.375 128 12613.10 141.50 55216.97 88888.00 2009-05-08 03:47:06.500 128 12613.20 141.53 55216.97 88888.00 2009-05-08 03:47:06.625 128 12613.15 141.50 55216.95 88888.00 2009-05-08 03:47:06.750 128 12613.17 141.53 55216.97 88888.00 2009-05-08 03:47:06.875 128 12613.20 141.50 55216.93 88888.00 2009-05-08 03:47:07.000 128 12613.20 141.43 55216.95 88888.00 2009-05-08 03:47:07.125 128 12613.20 141.47 55216.97 88888.00 2009-05-08 03:47:07.250 128 12613.15 141.47 55216.93 88888.00 2009-05-08 03:47:07.375 128 12613.10 141.45 55216.93 88888.00 2009-05-08 03:47:07.500 128 12613.08 141.45 55216.95 88888.00 2009-05-08 03:47:07.625 128 12613.15 141.45 55216.97 88888.00 2009-05-08 03:47:07.750 128 12613.17 141.43 55216.97 88888.00 2009-05-08 03:47:07.875 128 12613.20 141.43 55217.00 88888.00 2009-05-08 03:47:08.000 128 12613.23 141.47 55217.03 88888.00 2009-05-08 03:47:08.125 128 12613.20 141.50 55217.00 88888.00 2009-05-08 03:47:08.250 128 12613.23 141.45 55217.00 88888.00 2009-05-08 03:47:08.375 128 12613.20 141.45 55216.97 88888.00 2009-05-08 03:47:08.500 128 12613.20 141.43 55216.97 88888.00 2009-05-08 03:47:08.625 128 12613.25 141.45 55217.03 88888.00 2009-05-08 03:47:08.750 128 12613.20 141.47 55217.00 88888.00 2009-05-08 03:47:08.875 128 12613.15 141.50 55217.03 88888.00 2009-05-08 03:47:09.000 128 12613.15 141.47 55217.00 88888.00 2009-05-08 03:47:09.125 128 12613.10 141.43 55217.00 88888.00 2009-05-08 03:47:09.250 128 12613.08 141.43 55217.03 88888.00 2009-05-08 03:47:09.375 128 12613.08 141.47 55217.03 88888.00 2009-05-08 03:47:09.500 128 12613.05 141.47 55217.00 88888.00 2009-05-08 03:47:09.625 128 12613.05 141.47 55217.03 88888.00 2009-05-08 03:47:09.750 128 12613.08 141.43 55217.00 88888.00 2009-05-08 03:47:09.875 128 12613.12 141.40 55217.00 88888.00 2009-05-08 03:47:10.000 128 12613.17 141.47 55217.03 88888.00 2009-05-08 03:47:10.125 128 12613.25 141.53 55217.03 88888.00 2009-05-08 03:47:10.250 128 12613.23 141.50 55217.03 88888.00 2009-05-08 03:47:10.375 128 12613.25 141.47 55217.07 88888.00 2009-05-08 03:47:10.500 128 12613.30 141.45 55217.03 88888.00 2009-05-08 03:47:10.625 128 12613.27 141.40 55217.07 88888.00 2009-05-08 03:47:10.750 128 12613.23 141.40 55217.05 88888.00 2009-05-08 03:47:10.875 128 12613.20 141.43 55217.05 88888.00 2009-05-08 03:47:11.000 128 12613.20 141.40 55217.00 88888.00 2009-05-08 03:47:11.125 128 12613.23 141.38 55217.03 88888.00 2009-05-08 03:47:11.250 128 12613.17 141.35 55217.03 88888.00 2009-05-08 03:47:11.375 128 12613.10 141.40 55217.00 88888.00 2009-05-08 03:47:11.500 128 12613.08 141.38 55217.03 88888.00 2009-05-08 03:47:11.625 128 12613.15 141.43 55217.03 88888.00 2009-05-08 03:47:11.750 128 12613.15 141.43 55216.97 88888.00 2009-05-08 03:47:11.875 128 12613.15 141.43 55217.00 88888.00 2009-05-08 03:47:12.000 128 12613.17 141.40 55216.97 88888.00 2009-05-08 03:47:12.125 128 12613.23 141.40 55216.97 88888.00 2009-05-08 03:47:12.250 128 12613.27 141.43 55216.97 88888.00 2009-05-08 03:47:12.375 128 12613.30 141.50 55217.00 88888.00 2009-05-08 03:47:12.500 128 12613.30 141.50 55217.03 88888.00 2009-05-08 03:47:12.625 128 12613.27 141.47 55217.00 88888.00 2009-05-08 03:47:12.750 128 12613.23 141.40 55217.00 88888.00 2009-05-08 03:47:12.875 128 12613.25 141.45 55217.05 88888.00 2009-05-08 03:47:13.000 128 12613.27 141.47 55217.05 88888.00 2009-05-08 03:47:13.125 128 12613.17 141.47 55217.03 88888.00 2009-05-08 03:47:13.250 128 12613.20 141.47 55217.07 88888.00 2009-05-08 03:47:13.375 128 12613.20 141.53 55217.05 88888.00 2009-05-08 03:47:13.500 128 12613.20 141.47 55217.03 88888.00 2009-05-08 03:47:13.625 128 12613.25 141.47 55217.03 88888.00 2009-05-08 03:47:13.750 128 12613.20 141.45 55217.00 88888.00 2009-05-08 03:47:13.875 128 12613.23 141.45 55217.03 88888.00 2009-05-08 03:47:14.000 128 12613.30 141.40 55216.97 88888.00 2009-05-08 03:47:14.125 128 12613.27 141.40 55217.00 88888.00 2009-05-08 03:47:14.250 128 12613.12 141.38 55217.00 88888.00 2009-05-08 03:47:14.375 128 12613.17 141.43 55217.00 88888.00 2009-05-08 03:47:14.500 128 12613.27 141.53 55217.05 88888.00 2009-05-08 03:47:14.625 128 12613.25 141.50 55217.03 88888.00 2009-05-08 03:47:14.750 128 12613.27 141.47 55217.00 88888.00 2009-05-08 03:47:14.875 128 12613.27 141.45 55216.97 88888.00 2009-05-08 03:47:15.000 128 12613.33 141.43 55217.00 88888.00 2009-05-08 03:47:15.125 128 12613.33 141.45 55217.05 88888.00 2009-05-08 03:47:15.250 128 12613.35 141.53 55217.05 88888.00 2009-05-08 03:47:15.375 128 12613.38 141.57 55217.03 88888.00 2009-05-08 03:47:15.500 128 12613.35 141.55 55217.00 88888.00 2009-05-08 03:47:15.625 128 12613.35 141.55 55217.00 88888.00 2009-05-08 03:47:15.750 128 12613.30 141.50 55217.03 88888.00 2009-05-08 03:47:15.875 128 12613.20 141.47 55217.00 88888.00 2009-05-08 03:47:16.000 128 12613.25 141.55 55217.00 88888.00 2009-05-08 03:47:16.125 128 12613.33 141.55 55217.03 88888.00 2009-05-08 03:47:16.250 128 12613.38 141.53 55217.05 88888.00 2009-05-08 03:47:16.375 128 12613.30 141.55 55217.03 88888.00 2009-05-08 03:47:16.500 128 12613.27 141.60 55217.03 88888.00 2009-05-08 03:47:16.625 128 12613.25 141.53 55217.03 88888.00 2009-05-08 03:47:16.750 128 12613.23 141.50 55217.03 88888.00 2009-05-08 03:47:16.875 128 12613.20 141.55 55217.05 88888.00 2009-05-08 03:47:17.000 128 12613.27 141.53 55217.03 88888.00 2009-05-08 03:47:17.125 128 12613.27 141.50 55217.03 88888.00 2009-05-08 03:47:17.250 128 12613.35 141.53 55217.05 88888.00 2009-05-08 03:47:17.375 128 12613.30 141.55 55217.05 88888.00 2009-05-08 03:47:17.500 128 12613.25 141.57 55217.05 88888.00 2009-05-08 03:47:17.625 128 12613.33 141.55 55217.05 88888.00 2009-05-08 03:47:17.750 128 12613.38 141.53 55217.00 88888.00 2009-05-08 03:47:17.875 128 12613.35 141.50 55217.03 88888.00 2009-05-08 03:47:18.000 128 12613.33 141.53 55217.05 88888.00 2009-05-08 03:47:18.125 128 12613.30 141.55 55217.07 88888.00 2009-05-08 03:47:18.250 128 12613.30 141.55 55217.05 88888.00 2009-05-08 03:47:18.375 128 12613.30 141.55 55217.03 88888.00 2009-05-08 03:47:18.500 128 12613.33 141.57 55217.05 88888.00 2009-05-08 03:47:18.625 128 12613.33 141.53 55217.05 88888.00 2009-05-08 03:47:18.750 128 12613.25 141.53 55217.03 88888.00 2009-05-08 03:47:18.875 128 12613.23 141.57 55217.00 88888.00 2009-05-08 03:47:19.000 128 12613.33 141.65 55217.03 88888.00 2009-05-08 03:47:19.125 128 12613.27 141.65 55217.05 88888.00 2009-05-08 03:47:19.250 128 12613.23 141.57 55217.03 88888.00 2009-05-08 03:47:19.375 128 12613.27 141.60 55217.03 88888.00 2009-05-08 03:47:19.500 128 12613.33 141.60 55217.05 88888.00 2009-05-08 03:47:19.625 128 12613.25 141.57 55217.03 88888.00 2009-05-08 03:47:19.750 128 12613.25 141.57 55217.05 88888.00 2009-05-08 03:47:19.875 128 12613.35 141.62 55217.12 88888.00 2009-05-08 03:47:20.000 128 12613.35 141.60 55217.10 88888.00 2009-05-08 03:47:20.125 128 12613.27 141.57 55217.07 88888.00 2009-05-08 03:47:20.250 128 12613.20 141.57 55217.07 88888.00 2009-05-08 03:47:20.375 128 12613.23 141.60 55217.05 88888.00 2009-05-08 03:47:20.500 128 12613.23 141.60 55217.03 88888.00 2009-05-08 03:47:20.625 128 12613.25 141.57 55217.03 88888.00 2009-05-08 03:47:20.750 128 12613.25 141.60 55217.03 88888.00 2009-05-08 03:47:20.875 128 12613.27 141.68 55217.07 88888.00 2009-05-08 03:47:21.000 128 12613.35 141.70 55217.07 88888.00 2009-05-08 03:47:21.125 128 12613.27 141.70 55217.05 88888.00 2009-05-08 03:47:21.250 128 12613.23 141.62 55217.05 88888.00 2009-05-08 03:47:21.375 128 12613.23 141.60 55217.03 88888.00 2009-05-08 03:47:21.500 128 12613.23 141.60 55217.05 88888.00 2009-05-08 03:47:21.625 128 12613.27 141.60 55217.05 88888.00 2009-05-08 03:47:21.750 128 12613.33 141.60 55217.00 88888.00 2009-05-08 03:47:21.875 128 12613.30 141.57 55217.03 88888.00 2009-05-08 03:47:22.000 128 12613.25 141.62 55217.03 88888.00 2009-05-08 03:47:22.125 128 12613.25 141.65 55217.03 88888.00 2009-05-08 03:47:22.250 128 12613.25 141.62 55217.07 88888.00 2009-05-08 03:47:22.375 128 12613.25 141.65 55217.05 88888.00 2009-05-08 03:47:22.500 128 12613.25 141.65 55217.05 88888.00 2009-05-08 03:47:22.625 128 12613.25 141.68 55217.05 88888.00 2009-05-08 03:47:22.750 128 12613.20 141.65 55217.05 88888.00 2009-05-08 03:47:22.875 128 12613.20 141.62 55217.05 88888.00 2009-05-08 03:47:23.000 128 12613.23 141.62 55217.03 88888.00 2009-05-08 03:47:23.125 128 12613.25 141.62 55217.07 88888.00 2009-05-08 03:47:23.250 128 12613.20 141.65 55217.03 88888.00 2009-05-08 03:47:23.375 128 12613.20 141.68 55217.05 88888.00 2009-05-08 03:47:23.500 128 12613.20 141.68 55217.07 88888.00 2009-05-08 03:47:23.625 128 12613.23 141.72 55217.07 88888.00 2009-05-08 03:47:23.750 128 12613.20 141.68 55217.07 88888.00 2009-05-08 03:47:23.875 128 12613.30 141.68 55217.10 88888.00 2009-05-08 03:47:24.000 128 12613.33 141.65 55217.07 88888.00 2009-05-08 03:47:24.125 128 12613.20 141.65 55217.07 88888.00 2009-05-08 03:47:24.250 128 12613.17 141.65 55217.07 88888.00 2009-05-08 03:47:24.375 128 12613.25 141.62 55217.05 88888.00 2009-05-08 03:47:24.500 128 12613.23 141.65 55217.03 88888.00 2009-05-08 03:47:24.625 128 12613.25 141.68 55217.03 88888.00 2009-05-08 03:47:24.750 128 12613.30 141.65 55217.05 88888.00 2009-05-08 03:47:24.875 128 12613.40 141.70 55217.10 88888.00 2009-05-08 03:47:25.000 128 12613.38 141.65 55217.07 88888.00 2009-05-08 03:47:25.125 128 12613.33 141.65 55217.10 88888.00 2009-05-08 03:47:25.250 128 12613.27 141.62 55217.10 88888.00 2009-05-08 03:47:25.375 128 12613.27 141.62 55217.10 88888.00 2009-05-08 03:47:25.500 128 12613.30 141.68 55217.07 88888.00 2009-05-08 03:47:25.625 128 12613.25 141.68 55217.07 88888.00 2009-05-08 03:47:25.750 128 12613.25 141.70 55217.07 88888.00 2009-05-08 03:47:25.875 128 12613.27 141.72 55217.07 88888.00 2009-05-08 03:47:26.000 128 12613.20 141.72 55217.05 88888.00 2009-05-08 03:47:26.125 128 12613.12 141.68 55217.05 88888.00 2009-05-08 03:47:26.250 128 12613.15 141.65 55217.07 88888.00 2009-05-08 03:47:26.375 128 12613.25 141.70 55217.05 88888.00 2009-05-08 03:47:26.500 128 12613.20 141.68 55217.03 88888.00 2009-05-08 03:47:26.625 128 12613.23 141.65 55217.05 88888.00 2009-05-08 03:47:26.750 128 12613.27 141.72 55217.05 88888.00 2009-05-08 03:47:26.875 128 12613.35 141.78 55217.07 88888.00 2009-05-08 03:47:27.000 128 12613.35 141.72 55217.07 88888.00 2009-05-08 03:47:27.125 128 12613.35 141.72 55217.07 88888.00 2009-05-08 03:47:27.250 128 12613.33 141.65 55217.03 88888.00 2009-05-08 03:47:27.375 128 12613.30 141.68 55217.05 88888.00 2009-05-08 03:47:27.500 128 12613.30 141.72 55217.07 88888.00 2009-05-08 03:47:27.625 128 12613.35 141.65 55217.03 88888.00 2009-05-08 03:47:27.750 128 12613.30 141.68 55217.10 88888.00 2009-05-08 03:47:27.875 128 12613.30 141.75 55217.12 88888.00 2009-05-08 03:47:28.000 128 12613.27 141.75 55217.10 88888.00 2009-05-08 03:47:28.125 128 12613.30 141.68 55217.10 88888.00 2009-05-08 03:47:28.250 128 12613.30 141.68 55217.07 88888.00 2009-05-08 03:47:28.375 128 12613.27 141.72 55217.10 88888.00 2009-05-08 03:47:28.500 128 12613.27 141.72 55217.12 88888.00 2009-05-08 03:47:28.625 128 12613.25 141.72 55217.12 88888.00 2009-05-08 03:47:28.750 128 12613.23 141.70 55217.12 88888.00 2009-05-08 03:47:28.875 128 12613.23 141.72 55217.10 88888.00 2009-05-08 03:47:29.000 128 12613.23 141.70 55217.12 88888.00 2009-05-08 03:47:29.125 128 12613.20 141.70 55217.15 88888.00 2009-05-08 03:47:29.250 128 12613.20 141.72 55217.10 88888.00 2009-05-08 03:47:29.375 128 12613.23 141.72 55217.10 88888.00 2009-05-08 03:47:29.500 128 12613.17 141.70 55217.10 88888.00 2009-05-08 03:47:29.625 128 12613.17 141.70 55217.12 88888.00 2009-05-08 03:47:29.750 128 12613.25 141.70 55217.15 88888.00 2009-05-08 03:47:29.875 128 12613.25 141.68 55217.15 88888.00 2009-05-08 03:47:30.000 128 12613.30 141.72 55217.15 88888.00 2009-05-08 03:47:30.125 128 12613.27 141.70 55217.12 88888.00 2009-05-08 03:47:30.250 128 12613.23 141.72 55217.12 88888.00 2009-05-08 03:47:30.375 128 12613.25 141.70 55217.10 88888.00 2009-05-08 03:47:30.500 128 12613.20 141.68 55217.07 88888.00 2009-05-08 03:47:30.625 128 12613.25 141.65 55217.10 88888.00 2009-05-08 03:47:30.750 128 12613.35 141.70 55217.12 88888.00 2009-05-08 03:47:30.875 128 12613.33 141.70 55217.12 88888.00 2009-05-08 03:47:31.000 128 12613.27 141.68 55217.12 88888.00 2009-05-08 03:47:31.125 128 12613.33 141.68 55217.12 88888.00 2009-05-08 03:47:31.250 128 12613.25 141.70 55217.18 88888.00 2009-05-08 03:47:31.375 128 12613.25 141.75 55217.15 88888.00 2009-05-08 03:47:31.500 128 12613.35 141.72 55217.18 88888.00 2009-05-08 03:47:31.625 128 12613.35 141.70 55217.15 88888.00 2009-05-08 03:47:31.750 128 12613.30 141.70 55217.12 88888.00 2009-05-08 03:47:31.875 128 12613.23 141.75 55217.18 88888.00 2009-05-08 03:47:32.000 128 12613.33 141.68 55217.15 88888.00 2009-05-08 03:47:32.125 128 12613.38 141.65 55217.12 88888.00 2009-05-08 03:47:32.250 128 12613.30 141.60 55217.10 88888.00 2009-05-08 03:47:32.375 128 12613.27 141.65 55217.12 88888.00 2009-05-08 03:47:32.500 128 12613.27 141.72 55217.18 88888.00 2009-05-08 03:47:32.625 128 12613.25 141.70 55217.18 88888.00 2009-05-08 03:47:32.750 128 12613.30 141.70 55217.22 88888.00 2009-05-08 03:47:32.875 128 12613.33 141.70 55217.20 88888.00 2009-05-08 03:47:33.000 128 12613.27 141.70 55217.15 88888.00 2009-05-08 03:47:33.125 128 12613.25 141.72 55217.20 88888.00 2009-05-08 03:47:33.250 128 12613.23 141.65 55217.20 88888.00 2009-05-08 03:47:33.375 128 12613.27 141.62 55217.18 88888.00 2009-05-08 03:47:33.500 128 12613.38 141.65 55217.15 88888.00 2009-05-08 03:47:33.625 128 12613.42 141.68 55217.15 88888.00 2009-05-08 03:47:33.750 128 12613.38 141.68 55217.15 88888.00 2009-05-08 03:47:33.875 128 12613.40 141.65 55217.12 88888.00 2009-05-08 03:47:34.000 128 12613.38 141.62 55217.12 88888.00 2009-05-08 03:47:34.125 128 12613.38 141.68 55217.18 88888.00 2009-05-08 03:47:34.250 128 12613.33 141.65 55217.18 88888.00 2009-05-08 03:47:34.375 128 12613.25 141.65 55217.18 88888.00 2009-05-08 03:47:34.500 128 12613.30 141.65 55217.18 88888.00 2009-05-08 03:47:34.625 128 12613.33 141.68 55217.18 88888.00 2009-05-08 03:47:34.750 128 12613.38 141.68 55217.18 88888.00 2009-05-08 03:47:34.875 128 12613.42 141.72 55217.20 88888.00 2009-05-08 03:47:35.000 128 12613.33 141.65 55217.18 88888.00 2009-05-08 03:47:35.125 128 12613.27 141.62 55217.15 88888.00 2009-05-08 03:47:35.250 128 12613.30 141.70 55217.20 88888.00 2009-05-08 03:47:35.375 128 12613.27 141.75 55217.20 88888.00 2009-05-08 03:47:35.500 128 12613.27 141.78 55217.22 88888.00 2009-05-08 03:47:35.625 128 12613.38 141.75 55217.22 88888.00 2009-05-08 03:47:35.750 128 12613.35 141.72 55217.22 88888.00 2009-05-08 03:47:35.875 128 12613.38 141.68 55217.22 88888.00 2009-05-08 03:47:36.000 128 12613.45 141.70 55217.20 88888.00 2009-05-08 03:47:36.125 128 12613.48 141.72 55217.22 88888.00 2009-05-08 03:47:36.250 128 12613.38 141.70 55217.18 88888.00 2009-05-08 03:47:36.375 128 12613.35 141.70 55217.20 88888.00 2009-05-08 03:47:36.500 128 12613.40 141.68 55217.20 88888.00 2009-05-08 03:47:36.625 128 12613.40 141.68 55217.20 88888.00 2009-05-08 03:47:36.750 128 12613.35 141.70 55217.20 88888.00 2009-05-08 03:47:36.875 128 12613.40 141.72 55217.20 88888.00 2009-05-08 03:47:37.000 128 12613.42 141.68 55217.20 88888.00 2009-05-08 03:47:37.125 128 12613.45 141.70 55217.20 88888.00 2009-05-08 03:47:37.250 128 12613.38 141.72 55217.20 88888.00 2009-05-08 03:47:37.375 128 12613.40 141.72 55217.22 88888.00 2009-05-08 03:47:37.500 128 12613.45 141.78 55217.20 88888.00 2009-05-08 03:47:37.625 128 12613.40 141.68 55217.22 88888.00 2009-05-08 03:47:37.750 128 12613.35 141.68 55217.20 88888.00 2009-05-08 03:47:37.875 128 12613.38 141.75 55217.18 88888.00 2009-05-08 03:47:38.000 128 12613.40 141.72 55217.18 88888.00 2009-05-08 03:47:38.125 128 12613.35 141.62 55217.18 88888.00 2009-05-08 03:47:38.250 128 12613.45 141.68 55217.20 88888.00 2009-05-08 03:47:38.375 128 12613.45 141.72 55217.22 88888.00 2009-05-08 03:47:38.500 128 12613.30 141.68 55217.20 88888.00 2009-05-08 03:47:38.625 128 12613.27 141.65 55217.18 88888.00 2009-05-08 03:47:38.750 128 12613.35 141.68 55217.22 88888.00 2009-05-08 03:47:38.875 128 12613.40 141.72 55217.22 88888.00 2009-05-08 03:47:39.000 128 12613.38 141.75 55217.22 88888.00 2009-05-08 03:47:39.125 128 12613.45 141.78 55217.25 88888.00 2009-05-08 03:47:39.250 128 12613.42 141.68 55217.22 88888.00 2009-05-08 03:47:39.375 128 12613.38 141.68 55217.20 88888.00 2009-05-08 03:47:39.500 128 12613.40 141.78 55217.22 88888.00 2009-05-08 03:47:39.625 128 12613.40 141.82 55217.25 88888.00 2009-05-08 03:47:39.750 128 12613.30 141.80 55217.20 88888.00 2009-05-08 03:47:39.875 128 12613.27 141.75 55217.20 88888.00 2009-05-08 03:47:40.000 128 12613.35 141.80 55217.22 88888.00 2009-05-08 03:47:40.125 128 12613.40 141.82 55217.25 88888.00 2009-05-08 03:47:40.250 128 12613.35 141.78 55217.22 88888.00 2009-05-08 03:47:40.375 128 12613.35 141.78 55217.20 88888.00 2009-05-08 03:47:40.500 128 12613.45 141.78 55217.25 88888.00 2009-05-08 03:47:40.625 128 12613.48 141.70 55217.22 88888.00 2009-05-08 03:47:40.750 128 12613.48 141.65 55217.20 88888.00 2009-05-08 03:47:40.875 128 12613.45 141.70 55217.22 88888.00 2009-05-08 03:47:41.000 128 12613.45 141.75 55217.22 88888.00 2009-05-08 03:47:41.125 128 12613.42 141.72 55217.22 88888.00 2009-05-08 03:47:41.250 128 12613.45 141.78 55217.22 88888.00 2009-05-08 03:47:41.375 128 12613.50 141.80 55217.22 88888.00 2009-05-08 03:47:41.500 128 12613.50 141.75 55217.22 88888.00 2009-05-08 03:47:41.625 128 12613.45 141.75 55217.20 88888.00 2009-05-08 03:47:41.750 128 12613.42 141.78 55217.22 88888.00 2009-05-08 03:47:41.875 128 12613.42 141.82 55217.22 88888.00 2009-05-08 03:47:42.000 128 12613.40 141.82 55217.22 88888.00 2009-05-08 03:47:42.125 128 12613.42 141.78 55217.22 88888.00 2009-05-08 03:47:42.250 128 12613.48 141.78 55217.25 88888.00 2009-05-08 03:47:42.375 128 12613.50 141.82 55217.25 88888.00 2009-05-08 03:47:42.500 128 12613.48 141.82 55217.22 88888.00 2009-05-08 03:47:42.625 128 12613.48 141.85 55217.25 88888.00 2009-05-08 03:47:42.750 128 12613.52 141.85 55217.22 88888.00 2009-05-08 03:47:42.875 128 12613.45 141.75 55217.20 88888.00 2009-05-08 03:47:43.000 128 12613.52 141.82 55217.22 88888.00 2009-05-08 03:47:43.125 128 12613.55 141.85 55217.22 88888.00 2009-05-08 03:47:43.250 128 12613.52 141.82 55217.20 88888.00 2009-05-08 03:47:43.375 128 12613.50 141.80 55217.20 88888.00 2009-05-08 03:47:43.500 128 12613.48 141.78 55217.18 88888.00 2009-05-08 03:47:43.625 128 12613.48 141.82 55217.20 88888.00 2009-05-08 03:47:43.750 128 12613.52 141.85 55217.20 88888.00 2009-05-08 03:47:43.875 128 12613.52 141.85 55217.22 88888.00 2009-05-08 03:47:44.000 128 12613.55 141.82 55217.22 88888.00 2009-05-08 03:47:44.125 128 12613.55 141.78 55217.18 88888.00 2009-05-08 03:47:44.250 128 12613.60 141.78 55217.20 88888.00 2009-05-08 03:47:44.375 128 12613.60 141.82 55217.20 88888.00 2009-05-08 03:47:44.500 128 12613.55 141.85 55217.18 88888.00 2009-05-08 03:47:44.625 128 12613.52 141.78 55217.18 88888.00 2009-05-08 03:47:44.750 128 12613.58 141.80 55217.18 88888.00 2009-05-08 03:47:44.875 128 12613.50 141.80 55217.15 88888.00 2009-05-08 03:47:45.000 128 12613.50 141.78 55217.15 88888.00 2009-05-08 03:47:45.125 128 12613.55 141.85 55217.20 88888.00 2009-05-08 03:47:45.250 128 12613.58 141.82 55217.20 88888.00 2009-05-08 03:47:45.375 128 12613.55 141.85 55217.18 88888.00 2009-05-08 03:47:45.500 128 12613.60 141.93 55217.20 88888.00 2009-05-08 03:47:45.625 128 12613.55 141.88 55217.18 88888.00 2009-05-08 03:47:45.750 128 12613.58 141.88 55217.20 88888.00 2009-05-08 03:47:45.875 128 12613.55 141.88 55217.20 88888.00 2009-05-08 03:47:46.000 128 12613.52 141.82 55217.20 88888.00 2009-05-08 03:47:46.125 128 12613.55 141.82 55217.20 88888.00 2009-05-08 03:47:46.250 128 12613.55 141.88 55217.22 88888.00 2009-05-08 03:47:46.375 128 12613.60 141.95 55217.22 88888.00 2009-05-08 03:47:46.500 128 12613.65 141.97 55217.22 88888.00 2009-05-08 03:47:46.625 128 12613.67 141.90 55217.22 88888.00 2009-05-08 03:47:46.750 128 12613.67 141.90 55217.22 88888.00 2009-05-08 03:47:46.875 128 12613.67 141.88 55217.20 88888.00 2009-05-08 03:47:47.000 128 12613.65 141.88 55217.20 88888.00 2009-05-08 03:47:47.125 128 12613.60 141.88 55217.20 88888.00 2009-05-08 03:47:47.250 128 12613.58 141.95 55217.20 88888.00 2009-05-08 03:47:47.375 128 12613.62 142.00 55217.20 88888.00 2009-05-08 03:47:47.500 128 12613.58 142.00 55217.22 88888.00 2009-05-08 03:47:47.625 128 12613.58 142.00 55217.25 88888.00 2009-05-08 03:47:47.750 128 12613.58 141.93 55217.22 88888.00 2009-05-08 03:47:47.875 128 12613.60 141.93 55217.20 88888.00 2009-05-08 03:47:48.000 128 12613.60 141.95 55217.25 88888.00 2009-05-08 03:47:48.125 128 12613.60 141.95 55217.22 88888.00 2009-05-08 03:47:48.250 128 12613.60 141.95 55217.20 88888.00 2009-05-08 03:47:48.375 128 12613.62 141.95 55217.20 88888.00 2009-05-08 03:47:48.500 128 12613.65 141.95 55217.22 88888.00 2009-05-08 03:47:48.625 128 12613.67 141.97 55217.22 88888.00 2009-05-08 03:47:48.750 128 12613.73 141.97 55217.25 88888.00 2009-05-08 03:47:48.875 128 12613.65 141.97 55217.22 88888.00 2009-05-08 03:47:49.000 128 12613.67 141.93 55217.22 88888.00 2009-05-08 03:47:49.125 128 12613.65 141.97 55217.22 88888.00 2009-05-08 03:47:49.250 128 12613.67 142.00 55217.25 88888.00 2009-05-08 03:47:49.375 128 12613.65 141.95 55217.25 88888.00 2009-05-08 03:47:49.500 128 12613.62 141.93 55217.22 88888.00 2009-05-08 03:47:49.625 128 12613.65 141.97 55217.25 88888.00 2009-05-08 03:47:49.750 128 12613.75 142.00 55217.22 88888.00 2009-05-08 03:47:49.875 128 12613.80 142.03 55217.25 88888.00 2009-05-08 03:47:50.000 128 12613.73 141.95 55217.20 88888.00 2009-05-08 03:47:50.125 128 12613.65 141.95 55217.20 88888.00 2009-05-08 03:47:50.250 128 12613.60 141.93 55217.20 88888.00 2009-05-08 03:47:50.375 128 12613.65 141.93 55217.20 88888.00 2009-05-08 03:47:50.500 128 12613.67 141.97 55217.25 88888.00 2009-05-08 03:47:50.625 128 12613.67 142.00 55217.25 88888.00 2009-05-08 03:47:50.750 128 12613.62 141.93 55217.20 88888.00 2009-05-08 03:47:50.875 128 12613.67 141.97 55217.22 88888.00 2009-05-08 03:47:51.000 128 12613.75 142.00 55217.22 88888.00 2009-05-08 03:47:51.125 128 12613.75 141.97 55217.22 88888.00 2009-05-08 03:47:51.250 128 12613.67 141.95 55217.20 88888.00 2009-05-08 03:47:51.375 128 12613.62 141.95 55217.18 88888.00 2009-05-08 03:47:51.500 128 12613.62 141.93 55217.18 88888.00 2009-05-08 03:47:51.625 128 12613.70 141.93 55217.20 88888.00 2009-05-08 03:47:51.750 128 12613.75 142.03 55217.20 88888.00 2009-05-08 03:47:51.875 128 12613.80 142.05 55217.20 88888.00 2009-05-08 03:47:52.000 128 12613.83 142.05 55217.20 88888.00 2009-05-08 03:47:52.125 128 12613.75 142.03 55217.20 88888.00 2009-05-08 03:47:52.250 128 12613.73 142.03 55217.20 88888.00 2009-05-08 03:47:52.375 128 12613.83 142.10 55217.20 88888.00 2009-05-08 03:47:52.500 128 12613.85 142.10 55217.22 88888.00 2009-05-08 03:47:52.625 128 12613.90 142.05 55217.22 88888.00 2009-05-08 03:47:52.750 128 12613.92 142.10 55217.25 88888.00 2009-05-08 03:47:52.875 128 12613.92 142.15 55217.22 88888.00 2009-05-08 03:47:53.000 128 12613.88 142.10 55217.22 88888.00 2009-05-08 03:47:53.125 128 12613.92 142.12 55217.20 88888.00 2009-05-08 03:47:53.250 128 12613.85 142.07 55217.20 88888.00 2009-05-08 03:47:53.375 128 12613.85 142.03 55217.20 88888.00 2009-05-08 03:47:53.500 128 12613.90 142.07 55217.22 88888.00 2009-05-08 03:47:53.625 128 12613.90 142.10 55217.20 88888.00 2009-05-08 03:47:53.750 128 12613.77 142.05 55217.18 88888.00 2009-05-08 03:47:53.875 128 12613.83 142.05 55217.18 88888.00 2009-05-08 03:47:54.000 128 12613.88 142.07 55217.15 88888.00 2009-05-08 03:47:54.125 128 12613.88 142.05 55217.20 88888.00 2009-05-08 03:47:54.250 128 12613.85 142.05 55217.22 88888.00 2009-05-08 03:47:54.375 128 12613.85 142.10 55217.22 88888.00 2009-05-08 03:47:54.500 128 12613.92 142.05 55217.18 88888.00 2009-05-08 03:47:54.625 128 12613.92 142.03 55217.18 88888.00 2009-05-08 03:47:54.750 128 12613.92 142.07 55217.18 88888.00 2009-05-08 03:47:54.875 128 12613.98 142.12 55217.15 88888.00 2009-05-08 03:47:55.000 128 12614.02 142.10 55217.15 88888.00 2009-05-08 03:47:55.125 128 12614.02 142.07 55217.18 88888.00 2009-05-08 03:47:55.250 128 12614.02 142.07 55217.22 88888.00 2009-05-08 03:47:55.375 128 12613.92 142.10 55217.18 88888.00 2009-05-08 03:47:55.500 128 12613.90 142.10 55217.15 88888.00 2009-05-08 03:47:55.625 128 12613.85 142.07 55217.18 88888.00 2009-05-08 03:47:55.750 128 12613.95 142.05 55217.18 88888.00 2009-05-08 03:47:55.875 128 12613.95 142.07 55217.18 88888.00 2009-05-08 03:47:56.000 128 12613.98 142.10 55217.20 88888.00 2009-05-08 03:47:56.125 128 12614.00 142.10 55217.18 88888.00 2009-05-08 03:47:56.250 128 12613.95 142.05 55217.12 88888.00 2009-05-08 03:47:56.375 128 12613.95 142.03 55217.15 88888.00 2009-05-08 03:47:56.500 128 12613.92 142.07 55217.15 88888.00 2009-05-08 03:47:56.625 128 12613.98 142.12 55217.18 88888.00 2009-05-08 03:47:56.750 128 12613.98 142.12 55217.20 88888.00 2009-05-08 03:47:56.875 128 12614.05 142.12 55217.18 88888.00 2009-05-08 03:47:57.000 128 12614.00 142.12 55217.18 88888.00 2009-05-08 03:47:57.125 128 12613.98 142.12 55217.20 88888.00 2009-05-08 03:47:57.250 128 12613.90 142.10 55217.18 88888.00 2009-05-08 03:47:57.375 128 12613.95 142.12 55217.18 88888.00 2009-05-08 03:47:57.500 128 12614.00 142.12 55217.18 88888.00 2009-05-08 03:47:57.625 128 12613.98 142.10 55217.18 88888.00 2009-05-08 03:47:57.750 128 12613.98 142.07 55217.18 88888.00 2009-05-08 03:47:57.875 128 12614.00 142.05 55217.18 88888.00 2009-05-08 03:47:58.000 128 12614.00 142.10 55217.18 88888.00 2009-05-08 03:47:58.125 128 12613.98 142.10 55217.18 88888.00 2009-05-08 03:47:58.250 128 12614.00 142.10 55217.18 88888.00 2009-05-08 03:47:58.375 128 12614.08 142.15 55217.20 88888.00 2009-05-08 03:47:58.500 128 12614.00 142.07 55217.18 88888.00 2009-05-08 03:47:58.625 128 12614.00 142.07 55217.20 88888.00 2009-05-08 03:47:58.750 128 12614.08 142.12 55217.18 88888.00 2009-05-08 03:47:58.875 128 12614.12 142.15 55217.20 88888.00 2009-05-08 03:47:59.000 128 12614.12 142.10 55217.20 88888.00 2009-05-08 03:47:59.125 128 12614.12 142.05 55217.18 88888.00 2009-05-08 03:47:59.250 128 12614.05 142.12 55217.18 88888.00 2009-05-08 03:47:59.375 128 12614.08 142.20 55217.20 88888.00 2009-05-08 03:47:59.500 128 12614.02 142.12 55217.18 88888.00 2009-05-08 03:47:59.625 128 12613.98 142.10 55217.15 88888.00 2009-05-08 03:47:59.750 128 12614.00 142.12 55217.18 88888.00 2009-05-08 03:47:59.875 128 12614.00 142.12 55217.15 88888.00 2009-05-08 03:48:00.000 128 12613.98 142.07 55217.15 88888.00 2009-05-08 03:48:00.125 128 12614.05 142.07 55217.15 88888.00 2009-05-08 03:48:00.250 128 12614.05 142.15 55217.15 88888.00 2009-05-08 03:48:00.375 128 12614.00 142.20 55217.18 88888.00 2009-05-08 03:48:00.500 128 12614.05 142.18 55217.15 88888.00 2009-05-08 03:48:00.625 128 12614.05 142.12 55217.15 88888.00 2009-05-08 03:48:00.750 128 12614.05 142.10 55217.18 88888.00 2009-05-08 03:48:00.875 128 12614.05 142.15 55217.20 88888.00 2009-05-08 03:48:01.000 128 12614.10 142.18 55217.20 88888.00 2009-05-08 03:48:01.125 128 12614.10 142.20 55217.22 88888.00 2009-05-08 03:48:01.250 128 12614.12 142.15 55217.18 88888.00 2009-05-08 03:48:01.375 128 12614.17 142.12 55217.18 88888.00 2009-05-08 03:48:01.500 128 12614.23 142.10 55217.18 88888.00 2009-05-08 03:48:01.625 128 12614.20 142.15 55217.18 88888.00 2009-05-08 03:48:01.750 128 12614.08 142.15 55217.18 88888.00 2009-05-08 03:48:01.875 128 12614.08 142.10 55217.18 88888.00 2009-05-08 03:48:02.000 128 12614.17 142.12 55217.22 88888.00 2009-05-08 03:48:02.125 128 12614.23 142.12 55217.22 88888.00 2009-05-08 03:48:02.250 128 12614.23 142.15 55217.25 88888.00 2009-05-08 03:48:02.375 128 12614.20 142.20 55217.22 88888.00 2009-05-08 03:48:02.500 128 12614.10 142.22 55217.25 88888.00 2009-05-08 03:48:02.625 128 12614.05 142.15 55217.20 88888.00 2009-05-08 03:48:02.750 128 12614.12 142.12 55217.22 88888.00 2009-05-08 03:48:02.875 128 12614.15 142.07 55217.25 88888.00 2009-05-08 03:48:03.000 128 12614.15 142.18 55217.25 88888.00 2009-05-08 03:48:03.125 128 12614.15 142.20 55217.25 88888.00 2009-05-08 03:48:03.250 128 12614.10 142.15 55217.25 88888.00 2009-05-08 03:48:03.375 128 12614.05 142.18 55217.22 88888.00 2009-05-08 03:48:03.500 128 12614.02 142.18 55217.22 88888.00 2009-05-08 03:48:03.625 128 12614.02 142.12 55217.22 88888.00 2009-05-08 03:48:03.750 128 12614.02 142.15 55217.22 88888.00 2009-05-08 03:48:03.875 128 12614.02 142.15 55217.22 88888.00 2009-05-08 03:48:04.000 128 12614.02 142.10 55217.22 88888.00 2009-05-08 03:48:04.125 128 12614.08 142.15 55217.28 88888.00 2009-05-08 03:48:04.250 128 12614.12 142.15 55217.25 88888.00 2009-05-08 03:48:04.375 128 12614.10 142.15 55217.25 88888.00 2009-05-08 03:48:04.500 128 12614.08 142.18 55217.25 88888.00 2009-05-08 03:48:04.625 128 12614.05 142.15 55217.25 88888.00 2009-05-08 03:48:04.750 128 12614.08 142.15 55217.25 88888.00 2009-05-08 03:48:04.875 128 12614.10 142.18 55217.28 88888.00 2009-05-08 03:48:05.000 128 12614.10 142.20 55217.28 88888.00 2009-05-08 03:48:05.125 128 12614.12 142.15 55217.28 88888.00 2009-05-08 03:48:05.250 128 12614.15 142.12 55217.28 88888.00 2009-05-08 03:48:05.375 128 12614.17 142.15 55217.28 88888.00 2009-05-08 03:48:05.500 128 12614.12 142.10 55217.25 88888.00 2009-05-08 03:48:05.625 128 12614.15 142.12 55217.25 88888.00 2009-05-08 03:48:05.750 128 12614.20 142.15 55217.28 88888.00 2009-05-08 03:48:05.875 128 12614.12 142.15 55217.28 88888.00 2009-05-08 03:48:06.000 128 12614.02 142.10 55217.28 88888.00 2009-05-08 03:48:06.125 128 12614.10 142.05 55217.30 88888.00 2009-05-08 03:48:06.250 128 12614.20 142.10 55217.30 88888.00 2009-05-08 03:48:06.375 128 12614.20 142.10 55217.30 88888.00 2009-05-08 03:48:06.500 128 12614.15 142.07 55217.30 88888.00 2009-05-08 03:48:06.625 128 12614.20 142.10 55217.30 88888.00 2009-05-08 03:48:06.750 128 12614.17 142.12 55217.30 88888.00 2009-05-08 03:48:06.875 128 12614.17 142.10 55217.32 88888.00 2009-05-08 03:48:07.000 128 12614.23 142.12 55217.32 88888.00 2009-05-08 03:48:07.125 128 12614.23 142.10 55217.30 88888.00 2009-05-08 03:48:07.250 128 12614.23 142.10 55217.32 88888.00 2009-05-08 03:48:07.375 128 12614.23 142.10 55217.30 88888.00 2009-05-08 03:48:07.500 128 12614.27 142.15 55217.32 88888.00 2009-05-08 03:48:07.625 128 12614.30 142.18 55217.35 88888.00 2009-05-08 03:48:07.750 128 12614.23 142.15 55217.32 88888.00 2009-05-08 03:48:07.875 128 12614.12 142.07 55217.28 88888.00 2009-05-08 03:48:08.000 128 12614.17 142.07 55217.25 88888.00 2009-05-08 03:48:08.125 128 12614.23 142.07 55217.28 88888.00 2009-05-08 03:48:08.250 128 12614.27 142.10 55217.28 88888.00 2009-05-08 03:48:08.375 128 12614.25 142.12 55217.30 88888.00 2009-05-08 03:48:08.500 128 12614.23 142.10 55217.28 88888.00 2009-05-08 03:48:08.625 128 12614.25 142.10 55217.30 88888.00 2009-05-08 03:48:08.750 128 12614.15 142.05 55217.25 88888.00 2009-05-08 03:48:08.875 128 12614.15 142.07 55217.28 88888.00 2009-05-08 03:48:09.000 128 12614.27 142.10 55217.28 88888.00 2009-05-08 03:48:09.125 128 12614.30 142.07 55217.28 88888.00 2009-05-08 03:48:09.250 128 12614.25 142.00 55217.30 88888.00 2009-05-08 03:48:09.375 128 12614.20 142.03 55217.28 88888.00 2009-05-08 03:48:09.500 128 12614.23 142.07 55217.28 88888.00 2009-05-08 03:48:09.625 128 12614.25 142.10 55217.30 88888.00 2009-05-08 03:48:09.750 128 12614.25 142.07 55217.30 88888.00 2009-05-08 03:48:09.875 128 12614.25 142.10 55217.28 88888.00 2009-05-08 03:48:10.000 128 12614.20 142.05 55217.28 88888.00 2009-05-08 03:48:10.125 128 12614.15 142.03 55217.28 88888.00 2009-05-08 03:48:10.250 128 12614.15 142.05 55217.30 88888.00 2009-05-08 03:48:10.375 128 12614.20 142.12 55217.32 88888.00 2009-05-08 03:48:10.500 128 12614.20 142.12 55217.32 88888.00 2009-05-08 03:48:10.625 128 12614.20 142.12 55217.30 88888.00 2009-05-08 03:48:10.750 128 12614.27 142.07 55217.30 88888.00 2009-05-08 03:48:10.875 128 12614.30 142.07 55217.28 88888.00 2009-05-08 03:48:11.000 128 12614.27 142.10 55217.30 88888.00 2009-05-08 03:48:11.125 128 12614.23 142.05 55217.30 88888.00 2009-05-08 03:48:11.250 128 12614.17 142.00 55217.28 88888.00 2009-05-08 03:48:11.375 128 12614.15 142.00 55217.28 88888.00 2009-05-08 03:48:11.500 128 12614.25 142.03 55217.30 88888.00 2009-05-08 03:48:11.625 128 12614.25 142.00 55217.28 88888.00 2009-05-08 03:48:11.750 128 12614.27 141.97 55217.28 88888.00 2009-05-08 03:48:11.875 128 12614.30 142.03 55217.30 88888.00 2009-05-08 03:48:12.000 128 12614.35 142.03 55217.30 88888.00 2009-05-08 03:48:12.125 128 12614.35 142.07 55217.30 88888.00 2009-05-08 03:48:12.250 128 12614.27 142.00 55217.30 88888.00 2009-05-08 03:48:12.375 128 12614.30 142.03 55217.32 88888.00 2009-05-08 03:48:12.500 128 12614.35 142.10 55217.30 88888.00 2009-05-08 03:48:12.625 128 12614.35 142.12 55217.32 88888.00 2009-05-08 03:48:12.750 128 12614.25 142.07 55217.30 88888.00 2009-05-08 03:48:12.875 128 12614.25 142.03 55217.32 88888.00 2009-05-08 03:48:13.000 128 12614.20 141.97 55217.28 88888.00 2009-05-08 03:48:13.125 128 12614.15 141.97 55217.28 88888.00 2009-05-08 03:48:13.250 128 12614.12 141.97 55217.32 88888.00 2009-05-08 03:48:13.375 128 12614.20 142.03 55217.32 88888.00 2009-05-08 03:48:13.500 128 12614.20 142.03 55217.32 88888.00 2009-05-08 03:48:13.625 128 12614.25 142.03 55217.32 88888.00 2009-05-08 03:48:13.750 128 12614.27 142.03 55217.30 88888.00 2009-05-08 03:48:13.875 128 12614.27 142.00 55217.32 88888.00 2009-05-08 03:48:14.000 128 12614.27 141.97 55217.30 88888.00 2009-05-08 03:48:14.125 128 12614.25 141.93 55217.30 88888.00 2009-05-08 03:48:14.250 128 12614.25 141.93 55217.28 88888.00 2009-05-08 03:48:14.375 128 12614.25 141.93 55217.30 88888.00 2009-05-08 03:48:14.500 128 12614.27 141.95 55217.30 88888.00 2009-05-08 03:48:14.625 128 12614.33 141.97 55217.30 88888.00 2009-05-08 03:48:14.750 128 12614.30 141.95 55217.30 88888.00 2009-05-08 03:48:14.875 128 12614.23 141.88 55217.28 88888.00 2009-05-08 03:48:15.000 128 12614.30 141.95 55217.30 88888.00 2009-05-08 03:48:15.125 128 12614.33 141.95 55217.30 88888.00 2009-05-08 03:48:15.250 128 12614.40 141.93 55217.30 88888.00 2009-05-08 03:48:15.375 128 12614.40 141.95 55217.32 88888.00 2009-05-08 03:48:15.500 128 12614.38 141.95 55217.32 88888.00 2009-05-08 03:48:15.625 128 12614.35 141.97 55217.32 88888.00 2009-05-08 03:48:15.750 128 12614.38 141.95 55217.32 88888.00 2009-05-08 03:48:15.875 128 12614.38 141.95 55217.32 88888.00 2009-05-08 03:48:16.000 128 12614.40 141.95 55217.28 88888.00 2009-05-08 03:48:16.125 128 12614.40 141.93 55217.28 88888.00 2009-05-08 03:48:16.250 128 12614.35 141.93 55217.35 88888.00 2009-05-08 03:48:16.375 128 12614.27 141.93 55217.32 88888.00 2009-05-08 03:48:16.500 128 12614.38 141.95 55217.32 88888.00 2009-05-08 03:48:16.625 128 12614.38 141.97 55217.32 88888.00 2009-05-08 03:48:16.750 128 12614.35 142.03 55217.32 88888.00 2009-05-08 03:48:16.875 128 12614.40 142.05 55217.35 88888.00 2009-05-08 03:48:17.000 128 12614.35 141.95 55217.32 88888.00 2009-05-08 03:48:17.125 128 12614.27 141.97 55217.32 88888.00 2009-05-08 03:48:17.250 128 12614.35 141.95 55217.35 88888.00 2009-05-08 03:48:17.375 128 12614.40 141.90 55217.32 88888.00 2009-05-08 03:48:17.500 128 12614.40 141.88 55217.30 88888.00 2009-05-08 03:48:17.625 128 12614.38 141.90 55217.32 88888.00 2009-05-08 03:48:17.750 128 12614.40 141.88 55217.30 88888.00 2009-05-08 03:48:17.875 128 12614.38 141.95 55217.32 88888.00 2009-05-08 03:48:18.000 128 12614.40 141.93 55217.30 88888.00 2009-05-08 03:48:18.125 128 12614.40 141.93 55217.30 88888.00 2009-05-08 03:48:18.250 128 12614.27 141.93 55217.30 88888.00 2009-05-08 03:48:18.375 128 12614.25 141.90 55217.30 88888.00 2009-05-08 03:48:18.500 128 12614.30 141.90 55217.30 88888.00 2009-05-08 03:48:18.625 128 12614.35 141.88 55217.30 88888.00 2009-05-08 03:48:18.750 128 12614.38 141.88 55217.28 88888.00 2009-05-08 03:48:18.875 128 12614.45 141.90 55217.28 88888.00 2009-05-08 03:48:19.000 128 12614.45 141.88 55217.28 88888.00 2009-05-08 03:48:19.125 128 12614.50 141.95 55217.32 88888.00 2009-05-08 03:48:19.250 128 12614.48 141.97 55217.35 88888.00 2009-05-08 03:48:19.375 128 12614.48 142.03 55217.38 88888.00 2009-05-08 03:48:19.500 128 12614.48 142.03 55217.35 88888.00 2009-05-08 03:48:19.625 128 12614.40 141.90 55217.32 88888.00 2009-05-08 03:48:19.750 128 12614.42 141.93 55217.30 88888.00 2009-05-08 03:48:19.875 128 12614.50 141.95 55217.32 88888.00 2009-05-08 03:48:20.000 128 12614.48 141.90 55217.30 88888.00 2009-05-08 03:48:20.125 128 12614.48 141.95 55217.32 88888.00 2009-05-08 03:48:20.250 128 12614.48 141.93 55217.35 88888.00 2009-05-08 03:48:20.375 128 12614.48 141.90 55217.35 88888.00 2009-05-08 03:48:20.500 128 12614.42 141.85 55217.32 88888.00 2009-05-08 03:48:20.625 128 12614.42 141.88 55217.30 88888.00 2009-05-08 03:48:20.750 128 12614.45 141.88 55217.32 88888.00 2009-05-08 03:48:20.875 128 12614.55 141.90 55217.30 88888.00 2009-05-08 03:48:21.000 128 12614.52 141.88 55217.30 88888.00 2009-05-08 03:48:21.125 128 12614.42 141.90 55217.32 88888.00 2009-05-08 03:48:21.250 128 12614.40 141.88 55217.32 88888.00 2009-05-08 03:48:21.375 128 12614.45 141.90 55217.32 88888.00 2009-05-08 03:48:21.500 128 12614.45 141.88 55217.32 88888.00 2009-05-08 03:48:21.625 128 12614.48 141.85 55217.30 88888.00 2009-05-08 03:48:21.750 128 12614.50 141.85 55217.32 88888.00 2009-05-08 03:48:21.875 128 12614.55 141.90 55217.32 88888.00 2009-05-08 03:48:22.000 128 12614.50 141.90 55217.32 88888.00 2009-05-08 03:48:22.125 128 12614.45 141.88 55217.35 88888.00 2009-05-08 03:48:22.250 128 12614.38 141.85 55217.32 88888.00 2009-05-08 03:48:22.375 128 12614.42 141.85 55217.30 88888.00 2009-05-08 03:48:22.500 128 12614.52 141.93 55217.35 88888.00 2009-05-08 03:48:22.625 128 12614.65 141.90 55217.35 88888.00 2009-05-08 03:48:22.750 128 12614.60 141.88 55217.35 88888.00 2009-05-08 03:48:22.875 128 12614.58 141.82 55217.32 88888.00 2009-05-08 03:48:23.000 128 12614.58 141.88 55217.35 88888.00 2009-05-08 03:48:23.125 128 12614.65 141.88 55217.35 88888.00 2009-05-08 03:48:23.250 128 12614.62 141.80 55217.35 88888.00 2009-05-08 03:48:23.375 128 12614.62 141.82 55217.32 88888.00 2009-05-08 03:48:23.500 128 12614.58 141.88 55217.35 88888.00 2009-05-08 03:48:23.625 128 12614.58 141.85 55217.38 88888.00 2009-05-08 03:48:23.750 128 12614.65 141.85 55217.38 88888.00 2009-05-08 03:48:23.875 128 12614.62 141.82 55217.38 88888.00 2009-05-08 03:48:24.000 128 12614.65 141.85 55217.32 88888.00 2009-05-08 03:48:24.125 128 12614.60 141.85 55217.32 88888.00 2009-05-08 03:48:24.250 128 12614.58 141.80 55217.32 88888.00 2009-05-08 03:48:24.375 128 12614.52 141.82 55217.30 88888.00 2009-05-08 03:48:24.500 128 12614.58 141.85 55217.32 88888.00 2009-05-08 03:48:24.625 128 12614.60 141.82 55217.32 88888.00 2009-05-08 03:48:24.750 128 12614.58 141.85 55217.35 88888.00 2009-05-08 03:48:24.875 128 12614.52 141.88 55217.32 88888.00 2009-05-08 03:48:25.000 128 12614.45 141.82 55217.28 88888.00 2009-05-08 03:48:25.125 128 12614.52 141.85 55217.30 88888.00 2009-05-08 03:48:25.250 128 12614.60 141.82 55217.32 88888.00 2009-05-08 03:48:25.375 128 12614.52 141.80 55217.30 88888.00 2009-05-08 03:48:25.500 128 12614.48 141.75 55217.32 88888.00 2009-05-08 03:48:25.625 128 12614.50 141.78 55217.38 88888.00 2009-05-08 03:48:25.750 128 12614.52 141.85 55217.35 88888.00 2009-05-08 03:48:25.875 128 12614.52 141.82 55217.35 88888.00 2009-05-08 03:48:26.000 128 12614.48 141.80 55217.35 88888.00 2009-05-08 03:48:26.125 128 12614.45 141.80 55217.38 88888.00 2009-05-08 03:48:26.250 128 12614.38 141.82 55217.38 88888.00 2009-05-08 03:48:26.375 128 12614.40 141.78 55217.32 88888.00 2009-05-08 03:48:26.500 128 12614.45 141.78 55217.30 88888.00 2009-05-08 03:48:26.625 128 12614.48 141.72 55217.30 88888.00 2009-05-08 03:48:26.750 128 12614.50 141.82 55217.32 88888.00 2009-05-08 03:48:26.875 128 12614.52 141.85 55217.32 88888.00 2009-05-08 03:48:27.000 128 12614.52 141.85 55217.30 88888.00 2009-05-08 03:48:27.125 128 12614.50 141.82 55217.32 88888.00 2009-05-08 03:48:27.250 128 12614.50 141.85 55217.35 88888.00 2009-05-08 03:48:27.375 128 12614.58 141.85 55217.38 88888.00 2009-05-08 03:48:27.500 128 12614.52 141.85 55217.32 88888.00 2009-05-08 03:48:27.625 128 12614.58 141.90 55217.35 88888.00 2009-05-08 03:48:27.750 128 12614.55 141.90 55217.32 88888.00 2009-05-08 03:48:27.875 128 12614.48 141.80 55217.32 88888.00 2009-05-08 03:48:28.000 128 12614.50 141.75 55217.32 88888.00 2009-05-08 03:48:28.125 128 12614.58 141.75 55217.35 88888.00 2009-05-08 03:48:28.250 128 12614.52 141.78 55217.32 88888.00 2009-05-08 03:48:28.375 128 12614.52 141.78 55217.32 88888.00 2009-05-08 03:48:28.500 128 12614.58 141.82 55217.32 88888.00 2009-05-08 03:48:28.625 128 12614.52 141.75 55217.35 88888.00 2009-05-08 03:48:28.750 128 12614.50 141.75 55217.35 88888.00 2009-05-08 03:48:28.875 128 12614.48 141.78 55217.35 88888.00 2009-05-08 03:48:29.000 128 12614.55 141.82 55217.38 88888.00 2009-05-08 03:48:29.125 128 12614.58 141.85 55217.38 88888.00 2009-05-08 03:48:29.250 128 12614.52 141.72 55217.35 88888.00 2009-05-08 03:48:29.375 128 12614.50 141.75 55217.32 88888.00 2009-05-08 03:48:29.500 128 12614.50 141.78 55217.32 88888.00 2009-05-08 03:48:29.625 128 12614.52 141.78 55217.38 88888.00 2009-05-08 03:48:29.750 128 12614.62 141.80 55217.38 88888.00 2009-05-08 03:48:29.875 128 12614.65 141.80 55217.38 88888.00 2009-05-08 03:48:30.000 128 12614.62 141.82 55217.38 88888.00 2009-05-08 03:48:30.125 128 12614.65 141.82 55217.35 88888.00 2009-05-08 03:48:30.250 128 12614.67 141.75 55217.35 88888.00 2009-05-08 03:48:30.375 128 12614.62 141.75 55217.35 88888.00 2009-05-08 03:48:30.500 128 12614.62 141.80 55217.40 88888.00 2009-05-08 03:48:30.625 128 12614.70 141.82 55217.35 88888.00 2009-05-08 03:48:30.750 128 12614.67 141.80 55217.32 88888.00 2009-05-08 03:48:30.875 128 12614.60 141.78 55217.38 88888.00 2009-05-08 03:48:31.000 128 12614.55 141.75 55217.35 88888.00 2009-05-08 03:48:31.125 128 12614.62 141.78 55217.35 88888.00 2009-05-08 03:48:31.250 128 12614.73 141.80 55217.35 88888.00 2009-05-08 03:48:31.375 128 12614.75 141.80 55217.38 88888.00 2009-05-08 03:48:31.500 128 12614.75 141.82 55217.40 88888.00 2009-05-08 03:48:31.625 128 12614.73 141.78 55217.35 88888.00 2009-05-08 03:48:31.750 128 12614.67 141.75 55217.32 88888.00 2009-05-08 03:48:31.875 128 12614.67 141.72 55217.38 88888.00 2009-05-08 03:48:32.000 128 12614.73 141.72 55217.40 88888.00 2009-05-08 03:48:32.125 128 12614.75 141.80 55217.40 88888.00 2009-05-08 03:48:32.250 128 12614.75 141.80 55217.38 88888.00 2009-05-08 03:48:32.375 128 12614.70 141.75 55217.38 88888.00 2009-05-08 03:48:32.500 128 12614.70 141.78 55217.38 88888.00 2009-05-08 03:48:32.625 128 12614.65 141.75 55217.38 88888.00 2009-05-08 03:48:32.750 128 12614.62 141.78 55217.38 88888.00 2009-05-08 03:48:32.875 128 12614.55 141.75 55217.35 88888.00 2009-05-08 03:48:33.000 128 12614.48 141.70 55217.32 88888.00 2009-05-08 03:48:33.125 128 12614.48 141.70 55217.38 88888.00 2009-05-08 03:48:33.250 128 12614.52 141.72 55217.38 88888.00 2009-05-08 03:48:33.375 128 12614.58 141.75 55217.35 88888.00 2009-05-08 03:48:33.500 128 12614.60 141.72 55217.32 88888.00 2009-05-08 03:48:33.625 128 12614.62 141.72 55217.38 88888.00 2009-05-08 03:48:33.750 128 12614.58 141.75 55217.40 88888.00 2009-05-08 03:48:33.875 128 12614.60 141.75 55217.35 88888.00 2009-05-08 03:48:34.000 128 12614.67 141.72 55217.38 88888.00 2009-05-08 03:48:34.125 128 12614.62 141.72 55217.38 88888.00 2009-05-08 03:48:34.250 128 12614.52 141.70 55217.32 88888.00 2009-05-08 03:48:34.375 128 12614.52 141.68 55217.35 88888.00 2009-05-08 03:48:34.500 128 12614.52 141.68 55217.35 88888.00 2009-05-08 03:48:34.625 128 12614.50 141.68 55217.35 88888.00 2009-05-08 03:48:34.750 128 12614.52 141.68 55217.35 88888.00 2009-05-08 03:48:34.875 128 12614.62 141.70 55217.38 88888.00 2009-05-08 03:48:35.000 128 12614.67 141.72 55217.40 88888.00 2009-05-08 03:48:35.125 128 12614.58 141.72 55217.43 88888.00 2009-05-08 03:48:35.250 128 12614.60 141.68 55217.40 88888.00 2009-05-08 03:48:35.375 128 12614.65 141.68 55217.38 88888.00 2009-05-08 03:48:35.500 128 12614.62 141.65 55217.38 88888.00 2009-05-08 03:48:35.625 128 12614.67 141.72 55217.35 88888.00 2009-05-08 03:48:35.750 128 12614.75 141.80 55217.38 88888.00 2009-05-08 03:48:35.875 128 12614.75 141.72 55217.40 88888.00 2009-05-08 03:48:36.000 128 12614.67 141.70 55217.38 88888.00 2009-05-08 03:48:36.125 128 12614.60 141.68 55217.40 88888.00 2009-05-08 03:48:36.250 128 12614.60 141.68 55217.40 88888.00 2009-05-08 03:48:36.375 128 12614.60 141.70 55217.38 88888.00 2009-05-08 03:48:36.500 128 12614.60 141.68 55217.38 88888.00 2009-05-08 03:48:36.625 128 12614.55 141.62 55217.38 88888.00 2009-05-08 03:48:36.750 128 12614.50 141.65 55217.38 88888.00 2009-05-08 03:48:36.875 128 12614.55 141.70 55217.40 88888.00 2009-05-08 03:48:37.000 128 12614.55 141.72 55217.43 88888.00 2009-05-08 03:48:37.125 128 12614.55 141.70 55217.43 88888.00 2009-05-08 03:48:37.250 128 12614.52 141.60 55217.40 88888.00 2009-05-08 03:48:37.375 128 12614.50 141.62 55217.38 88888.00 2009-05-08 03:48:37.500 128 12614.55 141.65 55217.40 88888.00 2009-05-08 03:48:37.625 128 12614.55 141.65 55217.43 88888.00 2009-05-08 03:48:37.750 128 12614.62 141.62 55217.43 88888.00 2009-05-08 03:48:37.875 128 12614.60 141.60 55217.40 88888.00 2009-05-08 03:48:38.000 128 12614.60 141.57 55217.38 88888.00 2009-05-08 03:48:38.125 128 12614.58 141.57 55217.40 88888.00 2009-05-08 03:48:38.250 128 12614.58 141.65 55217.43 88888.00 2009-05-08 03:48:38.375 128 12614.55 141.70 55217.43 88888.00 2009-05-08 03:48:38.500 128 12614.55 141.65 55217.43 88888.00 2009-05-08 03:48:38.625 128 12614.58 141.62 55217.45 88888.00 2009-05-08 03:48:38.750 128 12614.60 141.68 55217.45 88888.00 2009-05-08 03:48:38.875 128 12614.58 141.65 55217.45 88888.00 2009-05-08 03:48:39.000 128 12614.50 141.62 55217.40 88888.00 2009-05-08 03:48:39.125 128 12614.45 141.57 55217.40 88888.00 2009-05-08 03:48:39.250 128 12614.48 141.62 55217.45 88888.00 2009-05-08 03:48:39.375 128 12614.55 141.68 55217.45 88888.00 2009-05-08 03:48:39.500 128 12614.55 141.68 55217.45 88888.00 2009-05-08 03:48:39.625 128 12614.58 141.65 55217.43 88888.00 2009-05-08 03:48:39.750 128 12614.58 141.70 55217.45 88888.00 2009-05-08 03:48:39.875 128 12614.55 141.68 55217.45 88888.00 2009-05-08 03:48:40.000 128 12614.48 141.57 55217.43 88888.00 2009-05-08 03:48:40.125 128 12614.42 141.55 55217.43 88888.00 2009-05-08 03:48:40.250 128 12614.45 141.60 55217.45 88888.00 2009-05-08 03:48:40.375 128 12614.55 141.65 55217.45 88888.00 2009-05-08 03:48:40.500 128 12614.52 141.62 55217.43 88888.00 2009-05-08 03:48:40.625 128 12614.55 141.62 55217.47 88888.00 2009-05-08 03:48:40.750 128 12614.60 141.62 55217.47 88888.00 2009-05-08 03:48:40.875 128 12614.55 141.62 55217.45 88888.00 2009-05-08 03:48:41.000 128 12614.58 141.65 55217.45 88888.00 2009-05-08 03:48:41.125 128 12614.62 141.62 55217.45 88888.00 2009-05-08 03:48:41.250 128 12614.70 141.62 55217.47 88888.00 2009-05-08 03:48:41.375 128 12614.62 141.57 55217.45 88888.00 2009-05-08 03:48:41.500 128 12614.52 141.60 55217.50 88888.00 2009-05-08 03:48:41.625 128 12614.50 141.62 55217.47 88888.00 2009-05-08 03:48:41.750 128 12614.42 141.55 55217.45 88888.00 2009-05-08 03:48:41.875 128 12614.45 141.50 55217.43 88888.00 2009-05-08 03:48:42.000 128 12614.50 141.55 55217.45 88888.00 2009-05-08 03:48:42.125 128 12614.52 141.55 55217.45 88888.00 2009-05-08 03:48:42.250 128 12614.50 141.55 55217.47 88888.00 2009-05-08 03:48:42.375 128 12614.55 141.57 55217.45 88888.00 2009-05-08 03:48:42.500 128 12614.62 141.57 55217.47 88888.00 2009-05-08 03:48:42.625 128 12614.55 141.55 55217.45 88888.00 2009-05-08 03:48:42.750 128 12614.58 141.55 55217.50 88888.00 2009-05-08 03:48:42.875 128 12614.65 141.62 55217.53 88888.00 2009-05-08 03:48:43.000 128 12614.65 141.60 55217.53 88888.00 2009-05-08 03:48:43.125 128 12614.62 141.57 55217.53 88888.00 2009-05-08 03:48:43.250 128 12614.60 141.55 55217.50 88888.00 2009-05-08 03:48:43.375 128 12614.60 141.57 55217.50 88888.00 2009-05-08 03:48:43.500 128 12614.52 141.57 55217.53 88888.00 2009-05-08 03:48:43.625 128 12614.52 141.53 55217.47 88888.00 2009-05-08 03:48:43.750 128 12614.58 141.47 55217.47 88888.00 2009-05-08 03:48:43.875 128 12614.58 141.47 55217.43 88888.00 2009-05-08 03:48:44.000 128 12614.52 141.47 55217.43 88888.00 2009-05-08 03:48:44.125 128 12614.50 141.53 55217.47 88888.00 2009-05-08 03:48:44.250 128 12614.58 141.57 55217.55 88888.00 2009-05-08 03:48:44.375 128 12614.67 141.65 55217.57 88888.00 2009-05-08 03:48:44.500 128 12614.62 141.62 55217.57 88888.00 2009-05-08 03:48:44.625 128 12614.48 141.53 55217.50 88888.00 2009-05-08 03:48:44.750 128 12614.42 141.47 55217.53 88888.00 2009-05-08 03:48:44.875 128 12614.48 141.53 55217.53 88888.00 2009-05-08 03:48:45.000 128 12614.45 141.53 55217.50 88888.00 2009-05-08 03:48:45.125 128 12614.45 141.53 55217.50 88888.00 2009-05-08 03:48:45.250 128 12614.48 141.50 55217.53 88888.00 2009-05-08 03:48:45.375 128 12614.52 141.50 55217.53 88888.00 2009-05-08 03:48:45.500 128 12614.55 141.50 55217.50 88888.00 2009-05-08 03:48:45.625 128 12614.48 141.47 55217.50 88888.00 2009-05-08 03:48:45.750 128 12614.50 141.47 55217.50 88888.00 2009-05-08 03:48:45.875 128 12614.55 141.53 55217.53 88888.00 2009-05-08 03:48:46.000 128 12614.58 141.55 55217.53 88888.00 2009-05-08 03:48:46.125 128 12614.52 141.47 55217.50 88888.00 2009-05-08 03:48:46.250 128 12614.48 141.43 55217.47 88888.00 2009-05-08 03:48:46.375 128 12614.50 141.43 55217.50 88888.00 2009-05-08 03:48:46.500 128 12614.55 141.45 55217.53 88888.00 2009-05-08 03:48:46.625 128 12614.45 141.50 55217.50 88888.00 2009-05-08 03:48:46.750 128 12614.38 141.53 55217.50 88888.00 2009-05-08 03:48:46.875 128 12614.42 141.47 55217.53 88888.00 2009-05-08 03:48:47.000 128 12614.50 141.47 55217.53 88888.00 2009-05-08 03:48:47.125 128 12614.55 141.53 55217.55 88888.00 2009-05-08 03:48:47.250 128 12614.60 141.53 55217.53 88888.00 2009-05-08 03:48:47.375 128 12614.58 141.50 55217.53 88888.00 2009-05-08 03:48:47.500 128 12614.55 141.47 55217.53 88888.00 2009-05-08 03:48:47.625 128 12614.55 141.45 55217.50 88888.00 2009-05-08 03:48:47.750 128 12614.52 141.50 55217.53 88888.00 2009-05-08 03:48:47.875 128 12614.52 141.53 55217.50 88888.00 2009-05-08 03:48:48.000 128 12614.48 141.47 55217.47 88888.00 2009-05-08 03:48:48.125 128 12614.42 141.43 55217.47 88888.00 2009-05-08 03:48:48.250 128 12614.40 141.47 55217.53 88888.00 2009-05-08 03:48:48.375 128 12614.40 141.45 55217.53 88888.00 2009-05-08 03:48:48.500 128 12614.45 141.43 55217.50 88888.00 2009-05-08 03:48:48.625 128 12614.42 141.45 55217.47 88888.00 2009-05-08 03:48:48.750 128 12614.40 141.45 55217.47 88888.00 2009-05-08 03:48:48.875 128 12614.38 141.45 55217.47 88888.00 2009-05-08 03:48:49.000 128 12614.35 141.47 55217.47 88888.00 2009-05-08 03:48:49.125 128 12614.38 141.55 55217.53 88888.00 2009-05-08 03:48:49.250 128 12614.42 141.57 55217.55 88888.00 2009-05-08 03:48:49.375 128 12614.45 141.53 55217.55 88888.00 2009-05-08 03:48:49.500 128 12614.40 141.50 55217.55 88888.00 2009-05-08 03:48:49.625 128 12614.33 141.45 55217.53 88888.00 2009-05-08 03:48:49.750 128 12614.35 141.45 55217.53 88888.00 2009-05-08 03:48:49.875 128 12614.40 141.50 55217.53 88888.00 2009-05-08 03:48:50.000 128 12614.40 141.55 55217.53 88888.00 2009-05-08 03:48:50.125 128 12614.40 141.50 55217.55 88888.00 2009-05-08 03:48:50.250 128 12614.42 141.53 55217.55 88888.00 2009-05-08 03:48:50.375 128 12614.45 141.50 55217.55 88888.00 2009-05-08 03:48:50.500 128 12614.48 141.53 55217.53 88888.00 2009-05-08 03:48:50.625 128 12614.48 141.55 55217.55 88888.00 2009-05-08 03:48:50.750 128 12614.48 141.55 55217.55 88888.00 2009-05-08 03:48:50.875 128 12614.55 141.50 55217.57 88888.00 2009-05-08 03:48:51.000 128 12614.60 141.53 55217.57 88888.00 2009-05-08 03:48:51.125 128 12614.45 141.47 55217.55 88888.00 2009-05-08 03:48:51.250 128 12614.40 141.45 55217.55 88888.00 2009-05-08 03:48:51.375 128 12614.48 141.57 55217.55 88888.00 2009-05-08 03:48:51.500 128 12614.50 141.55 55217.55 88888.00 2009-05-08 03:48:51.625 128 12614.48 141.47 55217.55 88888.00 2009-05-08 03:48:51.750 128 12614.48 141.47 55217.53 88888.00 2009-05-08 03:48:51.875 128 12614.52 141.53 55217.55 88888.00 2009-05-08 03:48:52.000 128 12614.50 141.55 55217.55 88888.00 2009-05-08 03:48:52.125 128 12614.45 141.53 55217.55 88888.00 2009-05-08 03:48:52.250 128 12614.42 141.47 55217.55 88888.00 2009-05-08 03:48:52.375 128 12614.50 141.55 55217.57 88888.00 2009-05-08 03:48:52.500 128 12614.48 141.55 55217.55 88888.00 2009-05-08 03:48:52.625 128 12614.50 141.57 55217.57 88888.00 2009-05-08 03:48:52.750 128 12614.52 141.55 55217.55 88888.00 2009-05-08 03:48:52.875 128 12614.45 141.50 55217.55 88888.00 2009-05-08 03:48:53.000 128 12614.42 141.47 55217.53 88888.00 2009-05-08 03:48:53.125 128 12614.40 141.43 55217.55 88888.00 2009-05-08 03:48:53.250 128 12614.38 141.47 55217.57 88888.00 2009-05-08 03:48:53.375 128 12614.40 141.50 55217.57 88888.00 2009-05-08 03:48:53.500 128 12614.42 141.47 55217.55 88888.00 2009-05-08 03:48:53.625 128 12614.48 141.47 55217.57 88888.00 2009-05-08 03:48:53.750 128 12614.45 141.53 55217.55 88888.00 2009-05-08 03:48:53.875 128 12614.45 141.50 55217.55 88888.00 2009-05-08 03:48:54.000 128 12614.48 141.47 55217.53 88888.00 2009-05-08 03:48:54.125 128 12614.52 141.55 55217.55 88888.00 2009-05-08 03:48:54.250 128 12614.48 141.53 55217.53 88888.00 2009-05-08 03:48:54.375 128 12614.45 141.47 55217.50 88888.00 2009-05-08 03:48:54.500 128 12614.42 141.50 55217.50 88888.00 2009-05-08 03:48:54.625 128 12614.48 141.53 55217.55 88888.00 2009-05-08 03:48:54.750 128 12614.50 141.55 55217.55 88888.00 2009-05-08 03:48:54.875 128 12614.55 141.53 55217.55 88888.00 2009-05-08 03:48:55.000 128 12614.58 141.53 55217.53 88888.00 2009-05-08 03:48:55.125 128 12614.58 141.53 55217.55 88888.00 2009-05-08 03:48:55.250 128 12614.50 141.50 55217.55 88888.00 2009-05-08 03:48:55.375 128 12614.52 141.53 55217.57 88888.00 2009-05-08 03:48:55.500 128 12614.52 141.53 55217.60 88888.00 2009-05-08 03:48:55.625 128 12614.45 141.53 55217.57 88888.00 2009-05-08 03:48:55.750 128 12614.40 141.57 55217.57 88888.00 2009-05-08 03:48:55.875 128 12614.45 141.53 55217.55 88888.00 2009-05-08 03:48:56.000 128 12614.50 141.50 55217.55 88888.00 2009-05-08 03:48:56.125 128 12614.55 141.53 55217.57 88888.00 2009-05-08 03:48:56.250 128 12614.60 141.53 55217.57 88888.00 2009-05-08 03:48:56.375 128 12614.58 141.53 55217.55 88888.00 2009-05-08 03:48:56.500 128 12614.55 141.53 55217.55 88888.00 2009-05-08 03:48:56.625 128 12614.55 141.55 55217.55 88888.00 2009-05-08 03:48:56.750 128 12614.50 141.55 55217.55 88888.00 2009-05-08 03:48:56.875 128 12614.50 141.53 55217.57 88888.00 2009-05-08 03:48:57.000 128 12614.50 141.47 55217.53 88888.00 2009-05-08 03:48:57.125 128 12614.55 141.50 55217.55 88888.00 2009-05-08 03:48:57.250 128 12614.55 141.47 55217.53 88888.00 2009-05-08 03:48:57.375 128 12614.55 141.53 55217.55 88888.00 2009-05-08 03:48:57.500 128 12614.55 141.53 55217.53 88888.00 2009-05-08 03:48:57.625 128 12614.50 141.53 55217.55 88888.00 2009-05-08 03:48:57.750 128 12614.48 141.55 55217.57 88888.00 2009-05-08 03:48:57.875 128 12614.45 141.53 55217.55 88888.00 2009-05-08 03:48:58.000 128 12614.38 141.47 55217.53 88888.00 2009-05-08 03:48:58.125 128 12614.40 141.50 55217.55 88888.00 2009-05-08 03:48:58.250 128 12614.45 141.50 55217.55 88888.00 2009-05-08 03:48:58.375 128 12614.52 141.53 55217.55 88888.00 2009-05-08 03:48:58.500 128 12614.48 141.50 55217.55 88888.00 2009-05-08 03:48:58.625 128 12614.48 141.53 55217.60 88888.00 2009-05-08 03:48:58.750 128 12614.52 141.57 55217.60 88888.00 2009-05-08 03:48:58.875 128 12614.48 141.53 55217.57 88888.00 2009-05-08 03:48:59.000 128 12614.42 141.45 55217.57 88888.00 2009-05-08 03:48:59.125 128 12614.52 141.45 55217.60 88888.00 2009-05-08 03:48:59.250 128 12614.60 141.50 55217.60 88888.00 2009-05-08 03:48:59.375 128 12614.55 141.55 55217.57 88888.00 2009-05-08 03:48:59.500 128 12614.50 141.53 55217.57 88888.00 2009-05-08 03:48:59.625 128 12614.42 141.45 55217.53 88888.00 2009-05-08 03:48:59.750 128 12614.45 141.47 55217.53 88888.00 2009-05-08 03:48:59.875 128 12614.40 141.50 55217.55 88888.00 2009-05-08 03:49:00.000 128 12614.42 141.47 55217.55 88888.00 2009-05-08 03:49:00.125 128 12614.45 141.55 55217.57 88888.00 2009-05-08 03:49:00.250 128 12614.48 141.53 55217.60 88888.00 2009-05-08 03:49:00.375 128 12614.42 141.53 55217.57 88888.00 2009-05-08 03:49:00.500 128 12614.42 141.53 55217.55 88888.00 2009-05-08 03:49:00.625 128 12614.42 141.47 55217.57 88888.00 2009-05-08 03:49:00.750 128 12614.48 141.50 55217.62 88888.00 2009-05-08 03:49:00.875 128 12614.45 141.50 55217.60 88888.00 2009-05-08 03:49:01.000 128 12614.48 141.47 55217.57 88888.00 2009-05-08 03:49:01.125 128 12614.50 141.47 55217.55 88888.00 2009-05-08 03:49:01.250 128 12614.48 141.47 55217.57 88888.00 2009-05-08 03:49:01.375 128 12614.48 141.47 55217.57 88888.00 2009-05-08 03:49:01.500 128 12614.45 141.47 55217.55 88888.00 2009-05-08 03:49:01.625 128 12614.42 141.53 55217.55 88888.00 2009-05-08 03:49:01.750 128 12614.50 141.50 55217.57 88888.00 2009-05-08 03:49:01.875 128 12614.58 141.47 55217.60 88888.00 2009-05-08 03:49:02.000 128 12614.52 141.50 55217.60 88888.00 2009-05-08 03:49:02.125 128 12614.45 141.43 55217.57 88888.00 2009-05-08 03:49:02.250 128 12614.45 141.40 55217.57 88888.00 2009-05-08 03:49:02.375 128 12614.60 141.47 55217.60 88888.00 2009-05-08 03:49:02.500 128 12614.58 141.50 55217.62 88888.00 2009-05-08 03:49:02.625 128 12614.50 141.47 55217.62 88888.00 2009-05-08 03:49:02.750 128 12614.52 141.50 55217.60 88888.00 2009-05-08 03:49:02.875 128 12614.58 141.47 55217.60 88888.00 2009-05-08 03:49:03.000 128 12614.52 141.43 55217.60 88888.00 2009-05-08 03:49:03.125 128 12614.55 141.50 55217.62 88888.00 2009-05-08 03:49:03.250 128 12614.55 141.45 55217.62 88888.00 2009-05-08 03:49:03.375 128 12614.58 141.47 55217.60 88888.00 2009-05-08 03:49:03.500 128 12614.55 141.50 55217.60 88888.00 2009-05-08 03:49:03.625 128 12614.55 141.53 55217.62 88888.00 2009-05-08 03:49:03.750 128 12614.55 141.47 55217.62 88888.00 2009-05-08 03:49:03.875 128 12614.48 141.47 55217.57 88888.00 2009-05-08 03:49:04.000 128 12614.45 141.45 55217.57 88888.00 2009-05-08 03:49:04.125 128 12614.45 141.40 55217.60 88888.00 2009-05-08 03:49:04.250 128 12614.42 141.43 55217.62 88888.00 2009-05-08 03:49:04.375 128 12614.45 141.53 55217.65 88888.00 2009-05-08 03:49:04.500 128 12614.50 141.53 55217.62 88888.00 2009-05-08 03:49:04.625 128 12614.48 141.45 55217.60 88888.00 2009-05-08 03:49:04.750 128 12614.42 141.50 55217.60 88888.00 2009-05-08 03:49:04.875 128 12614.45 141.53 55217.60 88888.00 2009-05-08 03:49:05.000 128 12614.50 141.47 55217.60 88888.00 2009-05-08 03:49:05.125 128 12614.55 141.45 55217.60 88888.00 2009-05-08 03:49:05.250 128 12614.55 141.45 55217.65 88888.00 2009-05-08 03:49:05.375 128 12614.52 141.45 55217.60 88888.00 2009-05-08 03:49:05.500 128 12614.42 141.40 55217.57 88888.00 2009-05-08 03:49:05.625 128 12614.38 141.38 55217.57 88888.00 2009-05-08 03:49:05.750 128 12614.45 141.35 55217.57 88888.00 2009-05-08 03:49:05.875 128 12614.52 141.43 55217.60 88888.00 2009-05-08 03:49:06.000 128 12614.50 141.45 55217.60 88888.00 2009-05-08 03:49:06.125 128 12614.45 141.43 55217.62 88888.00 2009-05-08 03:49:06.250 128 12614.48 141.38 55217.60 88888.00 2009-05-08 03:49:06.375 128 12614.55 141.38 55217.57 88888.00 2009-05-08 03:49:06.500 128 12614.52 141.40 55217.57 88888.00 2009-05-08 03:49:06.625 128 12614.45 141.43 55217.62 88888.00 2009-05-08 03:49:06.750 128 12614.48 141.40 55217.60 88888.00 2009-05-08 03:49:06.875 128 12614.50 141.32 55217.60 88888.00 2009-05-08 03:49:07.000 128 12614.52 141.35 55217.60 88888.00 2009-05-08 03:49:07.125 128 12614.52 141.35 55217.62 88888.00 2009-05-08 03:49:07.250 128 12614.45 141.38 55217.65 88888.00 2009-05-08 03:49:07.375 128 12614.40 141.43 55217.65 88888.00 2009-05-08 03:49:07.500 128 12614.38 141.43 55217.62 88888.00 2009-05-08 03:49:07.625 128 12614.33 141.32 55217.62 88888.00 2009-05-08 03:49:07.750 128 12614.38 141.32 55217.62 88888.00 2009-05-08 03:49:07.875 128 12614.42 141.35 55217.65 88888.00 2009-05-08 03:49:08.000 128 12614.40 141.32 55217.62 88888.00 2009-05-08 03:49:08.125 128 12614.42 141.43 55217.65 88888.00 2009-05-08 03:49:08.250 128 12614.33 141.43 55217.68 88888.00 2009-05-08 03:49:08.375 128 12614.42 141.40 55217.68 88888.00 2009-05-08 03:49:08.500 128 12614.42 141.35 55217.65 88888.00 2009-05-08 03:49:08.625 128 12614.45 141.38 55217.62 88888.00 2009-05-08 03:49:08.750 128 12614.45 141.38 55217.62 88888.00 2009-05-08 03:49:08.875 128 12614.48 141.43 55217.68 88888.00 2009-05-08 03:49:09.000 128 12614.42 141.40 55217.68 88888.00 2009-05-08 03:49:09.125 128 12614.40 141.32 55217.65 88888.00 2009-05-08 03:49:09.250 128 12614.42 141.38 55217.68 88888.00 2009-05-08 03:49:09.375 128 12614.42 141.38 55217.68 88888.00 2009-05-08 03:49:09.500 128 12614.42 141.38 55217.68 88888.00 2009-05-08 03:49:09.625 128 12614.38 141.32 55217.65 88888.00 2009-05-08 03:49:09.750 128 12614.33 141.32 55217.65 88888.00 2009-05-08 03:49:09.875 128 12614.30 141.32 55217.65 88888.00 2009-05-08 03:49:10.000 128 12614.38 141.35 55217.65 88888.00 2009-05-08 03:49:10.125 128 12614.38 141.32 55217.65 88888.00 2009-05-08 03:49:10.250 128 12614.35 141.25 55217.62 88888.00 2009-05-08 03:49:10.375 128 12614.38 141.25 55217.65 88888.00 2009-05-08 03:49:10.500 128 12614.42 141.30 55217.68 88888.00 2009-05-08 03:49:10.625 128 12614.42 141.30 55217.68 88888.00 2009-05-08 03:49:10.750 128 12614.35 141.32 55217.68 88888.00 2009-05-08 03:49:10.875 128 12614.38 141.28 55217.65 88888.00 2009-05-08 03:49:11.000 128 12614.45 141.30 55217.68 88888.00 2009-05-08 03:49:11.125 128 12614.42 141.28 55217.65 88888.00 2009-05-08 03:49:11.250 128 12614.30 141.30 55217.68 88888.00 2009-05-08 03:49:11.375 128 12614.27 141.30 55217.68 88888.00 2009-05-08 03:49:11.500 128 12614.33 141.30 55217.68 88888.00 2009-05-08 03:49:11.625 128 12614.27 141.20 55217.62 88888.00 2009-05-08 03:49:11.750 128 12614.40 141.28 55217.68 88888.00 2009-05-08 03:49:11.875 128 12614.48 141.30 55217.68 88888.00 2009-05-08 03:49:12.000 128 12614.45 141.32 55217.65 88888.00 2009-05-08 03:49:12.125 128 12614.42 141.32 55217.68 88888.00 2009-05-08 03:49:12.250 128 12614.40 141.30 55217.68 88888.00 2009-05-08 03:49:12.375 128 12614.40 141.28 55217.65 88888.00 2009-05-08 03:49:12.500 128 12614.50 141.30 55217.68 88888.00 2009-05-08 03:49:12.625 128 12614.45 141.28 55217.68 88888.00 2009-05-08 03:49:12.750 128 12614.38 141.30 55217.70 88888.00 2009-05-08 03:49:12.875 128 12614.45 141.30 55217.70 88888.00 2009-05-08 03:49:13.000 128 12614.48 141.32 55217.68 88888.00 2009-05-08 03:49:13.125 128 12614.48 141.32 55217.68 88888.00 2009-05-08 03:49:13.250 128 12614.45 141.28 55217.70 88888.00 2009-05-08 03:49:13.375 128 12614.48 141.28 55217.72 88888.00 2009-05-08 03:49:13.500 128 12614.50 141.28 55217.70 88888.00 2009-05-08 03:49:13.625 128 12614.45 141.30 55217.72 88888.00 2009-05-08 03:49:13.750 128 12614.42 141.28 55217.68 88888.00 2009-05-08 03:49:13.875 128 12614.42 141.30 55217.68 88888.00 2009-05-08 03:49:14.000 128 12614.42 141.25 55217.68 88888.00 2009-05-08 03:49:14.125 128 12614.40 141.25 55217.70 88888.00 2009-05-08 03:49:14.250 128 12614.40 141.22 55217.68 88888.00 2009-05-08 03:49:14.375 128 12614.45 141.28 55217.68 88888.00 2009-05-08 03:49:14.500 128 12614.40 141.28 55217.65 88888.00 2009-05-08 03:49:14.625 128 12614.40 141.25 55217.65 88888.00 2009-05-08 03:49:14.750 128 12614.38 141.28 55217.65 88888.00 2009-05-08 03:49:14.875 128 12614.35 141.30 55217.65 88888.00 2009-05-08 03:49:15.000 128 12614.30 141.25 55217.62 88888.00 2009-05-08 03:49:15.125 128 12614.38 141.30 55217.65 88888.00 2009-05-08 03:49:15.250 128 12614.40 141.28 55217.65 88888.00 2009-05-08 03:49:15.375 128 12614.42 141.28 55217.65 88888.00 2009-05-08 03:49:15.500 128 12614.40 141.28 55217.62 88888.00 2009-05-08 03:49:15.625 128 12614.45 141.35 55217.62 88888.00 2009-05-08 03:49:15.750 128 12614.48 141.30 55217.68 88888.00 2009-05-08 03:49:15.875 128 12614.45 141.25 55217.65 88888.00 2009-05-08 03:49:16.000 128 12614.45 141.30 55217.65 88888.00 2009-05-08 03:49:16.125 128 12614.42 141.30 55217.65 88888.00 2009-05-08 03:49:16.250 128 12614.40 141.28 55217.62 88888.00 2009-05-08 03:49:16.375 128 12614.48 141.30 55217.68 88888.00 2009-05-08 03:49:16.500 128 12614.38 141.32 55217.65 88888.00 2009-05-08 03:49:16.625 128 12614.35 141.30 55217.65 88888.00 2009-05-08 03:49:16.750 128 12614.42 141.30 55217.65 88888.00 2009-05-08 03:49:16.875 128 12614.50 141.32 55217.68 88888.00 2009-05-08 03:49:17.000 128 12614.42 141.28 55217.65 88888.00 2009-05-08 03:49:17.125 128 12614.40 141.32 55217.68 88888.00 2009-05-08 03:49:17.250 128 12614.45 141.35 55217.68 88888.00 2009-05-08 03:49:17.375 128 12614.45 141.30 55217.68 88888.00 2009-05-08 03:49:17.500 128 12614.48 141.30 55217.70 88888.00 2009-05-08 03:49:17.625 128 12614.42 141.32 55217.72 88888.00 2009-05-08 03:49:17.750 128 12614.38 141.32 55217.68 88888.00 2009-05-08 03:49:17.875 128 12614.35 141.30 55217.65 88888.00 2009-05-08 03:49:18.000 128 12614.38 141.28 55217.62 88888.00 2009-05-08 03:49:18.125 128 12614.45 141.32 55217.65 88888.00 2009-05-08 03:49:18.250 128 12614.45 141.38 55217.65 88888.00 2009-05-08 03:49:18.375 128 12614.48 141.35 55217.62 88888.00 2009-05-08 03:49:18.500 128 12614.48 141.30 55217.65 88888.00 2009-05-08 03:49:18.625 128 12614.40 141.30 55217.65 88888.00 2009-05-08 03:49:18.750 128 12614.40 141.35 55217.62 88888.00 2009-05-08 03:49:18.875 128 12614.48 141.38 55217.62 88888.00 2009-05-08 03:49:19.000 128 12614.52 141.32 55217.65 88888.00 2009-05-08 03:49:19.125 128 12614.52 141.32 55217.62 88888.00 2009-05-08 03:49:19.250 128 12614.45 141.25 55217.62 88888.00 2009-05-08 03:49:19.375 128 12614.42 141.28 55217.60 88888.00 2009-05-08 03:49:19.500 128 12614.42 141.28 55217.57 88888.00 2009-05-08 03:49:19.625 128 12614.38 141.30 55217.60 88888.00 2009-05-08 03:49:19.750 128 12614.38 141.32 55217.62 88888.00 2009-05-08 03:49:19.875 128 12614.38 141.32 55217.62 88888.00 2009-05-08 03:49:20.000 128 12614.35 141.35 55217.65 88888.00 2009-05-08 03:49:20.125 128 12614.38 141.32 55217.62 88888.00 2009-05-08 03:49:20.250 128 12614.40 141.28 55217.62 88888.00 2009-05-08 03:49:20.375 128 12614.42 141.30 55217.62 88888.00 2009-05-08 03:49:20.500 128 12614.38 141.35 55217.65 88888.00 2009-05-08 03:49:20.625 128 12614.40 141.32 55217.68 88888.00 2009-05-08 03:49:20.750 128 12614.42 141.32 55217.68 88888.00 2009-05-08 03:49:20.875 128 12614.42 141.35 55217.68 88888.00 2009-05-08 03:49:21.000 128 12614.35 141.43 55217.65 88888.00 2009-05-08 03:49:21.125 128 12614.30 141.35 55217.62 88888.00 2009-05-08 03:49:21.250 128 12614.27 141.32 55217.62 88888.00 2009-05-08 03:49:21.375 128 12614.27 141.28 55217.60 88888.00 2009-05-08 03:49:21.500 128 12614.30 141.32 55217.65 88888.00 2009-05-08 03:49:21.625 128 12614.30 141.43 55217.65 88888.00 2009-05-08 03:49:21.750 128 12614.33 141.40 55217.65 88888.00 2009-05-08 03:49:21.875 128 12614.33 141.32 55217.65 88888.00 2009-05-08 03:49:22.000 128 12614.33 141.30 55217.62 88888.00 2009-05-08 03:49:22.125 128 12614.40 141.35 55217.65 88888.00 2009-05-08 03:49:22.250 128 12614.40 141.38 55217.65 88888.00 2009-05-08 03:49:22.375 128 12614.35 141.40 55217.65 88888.00 2009-05-08 03:49:22.500 128 12614.30 141.38 55217.62 88888.00 2009-05-08 03:49:22.625 128 12614.30 141.35 55217.62 88888.00 2009-05-08 03:49:22.750 128 12614.30 141.38 55217.68 88888.00 2009-05-08 03:49:22.875 128 12614.40 141.40 55217.70 88888.00 2009-05-08 03:49:23.000 128 12614.40 141.35 55217.65 88888.00 2009-05-08 03:49:23.125 128 12614.33 141.35 55217.65 88888.00 2009-05-08 03:49:23.250 128 12614.25 141.40 55217.65 88888.00 2009-05-08 03:49:23.375 128 12614.27 141.40 55217.65 88888.00 2009-05-08 03:49:23.500 128 12614.30 141.35 55217.62 88888.00 2009-05-08 03:49:23.625 128 12614.27 141.32 55217.62 88888.00 2009-05-08 03:49:23.750 128 12614.30 141.38 55217.65 88888.00 2009-05-08 03:49:23.875 128 12614.25 141.38 55217.65 88888.00 2009-05-08 03:49:24.000 128 12614.30 141.40 55217.62 88888.00 2009-05-08 03:49:24.125 128 12614.35 141.38 55217.62 88888.00 2009-05-08 03:49:24.250 128 12614.33 141.38 55217.62 88888.00 2009-05-08 03:49:24.375 128 12614.33 141.38 55217.62 88888.00 2009-05-08 03:49:24.500 128 12614.33 141.40 55217.60 88888.00 2009-05-08 03:49:24.625 128 12614.27 141.32 55217.60 88888.00 2009-05-08 03:49:24.750 128 12614.30 141.30 55217.60 88888.00 2009-05-08 03:49:24.875 128 12614.30 141.30 55217.60 88888.00 2009-05-08 03:49:25.000 128 12614.33 141.35 55217.62 88888.00 2009-05-08 03:49:25.125 128 12614.30 141.35 55217.62 88888.00 2009-05-08 03:49:25.250 128 12614.25 141.30 55217.60 88888.00 2009-05-08 03:49:25.375 128 12614.25 141.32 55217.62 88888.00 2009-05-08 03:49:25.500 128 12614.30 141.38 55217.65 88888.00 2009-05-08 03:49:25.625 128 12614.27 141.35 55217.62 88888.00 2009-05-08 03:49:25.750 128 12614.30 141.32 55217.60 88888.00 2009-05-08 03:49:25.875 128 12614.35 141.28 55217.62 88888.00 2009-05-08 03:49:26.000 128 12614.35 141.30 55217.62 88888.00 2009-05-08 03:49:26.125 128 12614.38 141.40 55217.68 88888.00 2009-05-08 03:49:26.250 128 12614.35 141.40 55217.68 88888.00 2009-05-08 03:49:26.375 128 12614.30 141.35 55217.65 88888.00 2009-05-08 03:49:26.500 128 12614.33 141.30 55217.62 88888.00 2009-05-08 03:49:26.625 128 12614.40 141.32 55217.62 88888.00 2009-05-08 03:49:26.750 128 12614.42 141.40 55217.65 88888.00 2009-05-08 03:49:26.875 128 12614.38 141.35 55217.65 88888.00 2009-05-08 03:49:27.000 128 12614.30 141.32 55217.60 88888.00 2009-05-08 03:49:27.125 128 12614.25 141.30 55217.62 88888.00 2009-05-08 03:49:27.250 128 12614.25 141.28 55217.65 88888.00 2009-05-08 03:49:27.375 128 12614.27 141.30 55217.65 88888.00 2009-05-08 03:49:27.500 128 12614.27 141.28 55217.65 88888.00 2009-05-08 03:49:27.625 128 12614.23 141.30 55217.65 88888.00 2009-05-08 03:49:27.750 128 12614.23 141.22 55217.62 88888.00 2009-05-08 03:49:27.875 128 12614.27 141.22 55217.62 88888.00 2009-05-08 03:49:28.000 128 12614.30 141.32 55217.62 88888.00 2009-05-08 03:49:28.125 128 12614.17 141.30 55217.65 88888.00 2009-05-08 03:49:28.250 128 12614.12 141.25 55217.62 88888.00 2009-05-08 03:49:28.375 128 12614.15 141.28 55217.60 88888.00 2009-05-08 03:49:28.500 128 12614.23 141.32 55217.62 88888.00 2009-05-08 03:49:28.625 128 12614.20 141.28 55217.62 88888.00 2009-05-08 03:49:28.750 128 12614.15 141.28 55217.65 88888.00 2009-05-08 03:49:28.875 128 12614.15 141.28 55217.62 88888.00 2009-05-08 03:49:29.000 128 12614.12 141.30 55217.60 88888.00 2009-05-08 03:49:29.125 128 12614.12 141.25 55217.62 88888.00 2009-05-08 03:49:29.250 128 12614.05 141.20 55217.68 88888.00 2009-05-08 03:49:29.375 128 12614.05 141.28 55217.65 88888.00 2009-05-08 03:49:29.500 128 12614.15 141.25 55217.62 88888.00 2009-05-08 03:49:29.625 128 12614.12 141.28 55217.60 88888.00 2009-05-08 03:49:29.750 128 12614.10 141.28 55217.62 88888.00 2009-05-08 03:49:29.875 128 12614.05 141.22 55217.62 88888.00 2009-05-08 03:49:30.000 128 12614.08 141.25 55217.62 88888.00 2009-05-08 03:49:30.125 128 12614.12 141.30 55217.68 88888.00 2009-05-08 03:49:30.250 128 12614.15 141.28 55217.62 88888.00 2009-05-08 03:49:30.375 128 12614.15 141.22 55217.62 88888.00 2009-05-08 03:49:30.500 128 12614.15 141.22 55217.65 88888.00 2009-05-08 03:49:30.625 128 12614.20 141.25 55217.65 88888.00 2009-05-08 03:49:30.750 128 12614.12 141.25 55217.65 88888.00 2009-05-08 03:49:30.875 128 12614.10 141.20 55217.65 88888.00 2009-05-08 03:49:31.000 128 12614.12 141.20 55217.68 88888.00 2009-05-08 03:49:31.125 128 12614.05 141.20 55217.68 88888.00 2009-05-08 03:49:31.250 128 12614.08 141.20 55217.70 88888.00 2009-05-08 03:49:31.375 128 12614.12 141.22 55217.70 88888.00 2009-05-08 03:49:31.500 128 12613.98 141.18 55217.68 88888.00 2009-05-08 03:49:31.625 128 12613.90 141.15 55217.68 88888.00 2009-05-08 03:49:31.750 128 12613.92 141.15 55217.68 88888.00 2009-05-08 03:49:31.875 128 12613.98 141.18 55217.65 88888.00 2009-05-08 03:49:32.000 128 12613.95 141.18 55217.68 88888.00 2009-05-08 03:49:32.125 128 12613.98 141.18 55217.68 88888.00 2009-05-08 03:49:32.250 128 12614.02 141.20 55217.70 88888.00 2009-05-08 03:49:32.375 128 12613.98 141.20 55217.70 88888.00 2009-05-08 03:49:32.500 128 12613.98 141.18 55217.68 88888.00 2009-05-08 03:49:32.625 128 12613.90 141.10 55217.65 88888.00 2009-05-08 03:49:32.750 128 12613.92 141.15 55217.68 88888.00 2009-05-08 03:49:32.875 128 12614.02 141.25 55217.70 88888.00 2009-05-08 03:49:33.000 128 12613.98 141.20 55217.68 88888.00 2009-05-08 03:49:33.125 128 12613.90 141.12 55217.65 88888.00 2009-05-08 03:49:33.250 128 12613.88 141.10 55217.68 88888.00 2009-05-08 03:49:33.375 128 12613.90 141.10 55217.65 88888.00 2009-05-08 03:49:33.500 128 12613.85 141.10 55217.68 88888.00 2009-05-08 03:49:33.625 128 12613.90 141.10 55217.70 88888.00 2009-05-08 03:49:33.750 128 12613.95 141.10 55217.68 88888.00 2009-05-08 03:49:33.875 128 12613.90 141.10 55217.65 88888.00 2009-05-08 03:49:34.000 128 12613.85 141.15 55217.68 88888.00 2009-05-08 03:49:34.125 128 12613.80 141.03 55217.65 88888.00 2009-05-08 03:49:34.250 128 12613.77 141.05 55217.65 88888.00 2009-05-08 03:49:34.375 128 12613.77 141.07 55217.68 88888.00 2009-05-08 03:49:34.500 128 12613.90 141.15 55217.72 88888.00 2009-05-08 03:49:34.625 128 12613.92 141.12 55217.72 88888.00 2009-05-08 03:49:34.750 128 12613.88 141.10 55217.70 88888.00 2009-05-08 03:49:34.875 128 12613.88 141.10 55217.70 88888.00 2009-05-08 03:49:35.000 128 12613.90 141.07 55217.70 88888.00 2009-05-08 03:49:35.125 128 12613.90 141.05 55217.68 88888.00 2009-05-08 03:49:35.250 128 12613.83 141.03 55217.62 88888.00 2009-05-08 03:49:35.375 128 12613.88 141.05 55217.65 88888.00 2009-05-08 03:49:35.500 128 12613.95 141.07 55217.68 88888.00 2009-05-08 03:49:35.625 128 12613.92 141.12 55217.70 88888.00 2009-05-08 03:49:35.750 128 12613.88 141.10 55217.72 88888.00 2009-05-08 03:49:35.875 128 12613.83 141.03 55217.70 88888.00 2009-05-08 03:49:36.000 128 12613.83 141.05 55217.70 88888.00 2009-05-08 03:49:36.125 128 12613.83 141.10 55217.72 88888.00 2009-05-08 03:49:36.250 128 12613.88 141.07 55217.72 88888.00 2009-05-08 03:49:36.375 128 12613.88 141.07 55217.72 88888.00 2009-05-08 03:49:36.500 128 12613.88 141.07 55217.72 88888.00 2009-05-08 03:49:36.625 128 12613.88 141.12 55217.75 88888.00 2009-05-08 03:49:36.750 128 12613.83 141.10 55217.72 88888.00 2009-05-08 03:49:36.875 128 12613.77 141.07 55217.72 88888.00 2009-05-08 03:49:37.000 128 12613.77 141.00 55217.70 88888.00 2009-05-08 03:49:37.125 128 12613.77 141.03 55217.72 88888.00 2009-05-08 03:49:37.250 128 12613.80 141.03 55217.75 88888.00 2009-05-08 03:49:37.375 128 12613.75 141.03 55217.72 88888.00 2009-05-08 03:49:37.500 128 12613.65 141.03 55217.70 88888.00 2009-05-08 03:49:37.625 128 12613.62 141.05 55217.72 88888.00 2009-05-08 03:49:37.750 128 12613.62 140.95 55217.72 88888.00 2009-05-08 03:49:37.875 128 12613.65 140.97 55217.72 88888.00 2009-05-08 03:49:38.000 128 12613.65 141.03 55217.72 88888.00 2009-05-08 03:49:38.125 128 12613.70 140.95 55217.72 88888.00 2009-05-08 03:49:38.250 128 12613.77 141.00 55217.75 88888.00 2009-05-08 03:49:38.375 128 12613.80 141.03 55217.75 88888.00 2009-05-08 03:49:38.500 128 12613.77 141.03 55217.75 88888.00 2009-05-08 03:49:38.625 128 12613.77 141.03 55217.72 88888.00 2009-05-08 03:49:38.750 128 12613.75 141.03 55217.72 88888.00 2009-05-08 03:49:38.875 128 12613.75 141.07 55217.78 88888.00 2009-05-08 03:49:39.000 128 12613.77 141.00 55217.75 88888.00 2009-05-08 03:49:39.125 128 12613.83 141.00 55217.75 88888.00 2009-05-08 03:49:39.250 128 12613.75 141.00 55217.75 88888.00 2009-05-08 03:49:39.375 128 12613.70 141.00 55217.78 88888.00 2009-05-08 03:49:39.500 128 12613.67 140.97 55217.72 88888.00 2009-05-08 03:49:39.625 128 12613.65 140.97 55217.70 88888.00 2009-05-08 03:49:39.750 128 12613.67 141.05 55217.75 88888.00 2009-05-08 03:49:39.875 128 12613.73 141.05 55217.78 88888.00 2009-05-08 03:49:40.000 128 12613.70 141.07 55217.75 88888.00 2009-05-08 03:49:40.125 128 12613.67 141.03 55217.75 88888.00 2009-05-08 03:49:40.250 128 12613.70 141.00 55217.75 88888.00 2009-05-08 03:49:40.375 128 12613.67 141.03 55217.72 88888.00 2009-05-08 03:49:40.500 128 12613.62 140.95 55217.68 88888.00 2009-05-08 03:49:40.625 128 12613.65 140.97 55217.70 88888.00 2009-05-08 03:49:40.750 128 12613.65 140.97 55217.72 88888.00 2009-05-08 03:49:40.875 128 12613.60 140.95 55217.72 88888.00 2009-05-08 03:49:41.000 128 12613.67 141.03 55217.75 88888.00 2009-05-08 03:49:41.125 128 12613.80 141.07 55217.78 88888.00 2009-05-08 03:49:41.250 128 12613.70 141.03 55217.75 88888.00 2009-05-08 03:49:41.375 128 12613.67 140.97 55217.70 88888.00 2009-05-08 03:49:41.500 128 12613.62 140.93 55217.70 88888.00 2009-05-08 03:49:41.625 128 12613.58 140.93 55217.72 88888.00 2009-05-08 03:49:41.750 128 12613.60 140.95 55217.75 88888.00 2009-05-08 03:49:41.875 128 12613.65 141.00 55217.75 88888.00 2009-05-08 03:49:42.000 128 12613.67 141.00 55217.75 88888.00 2009-05-08 03:49:42.125 128 12613.70 140.95 55217.72 88888.00 2009-05-08 03:49:42.250 128 12613.70 140.95 55217.72 88888.00 2009-05-08 03:49:42.375 128 12613.65 141.05 55217.75 88888.00 2009-05-08 03:49:42.500 128 12613.60 140.97 55217.75 88888.00 2009-05-08 03:49:42.625 128 12613.60 140.90 55217.75 88888.00 2009-05-08 03:49:42.750 128 12613.55 140.90 55217.72 88888.00 2009-05-08 03:49:42.875 128 12613.65 140.95 55217.70 88888.00 2009-05-08 03:49:43.000 128 12613.67 140.97 55217.72 88888.00 2009-05-08 03:49:43.125 128 12613.65 140.93 55217.72 88888.00 2009-05-08 03:49:43.250 128 12613.73 141.03 55217.78 88888.00 2009-05-08 03:49:43.375 128 12613.70 141.03 55217.78 88888.00 2009-05-08 03:49:43.500 128 12613.65 141.03 55217.72 88888.00 2009-05-08 03:49:43.625 128 12613.67 141.05 55217.72 88888.00 2009-05-08 03:49:43.750 128 12613.65 141.07 55217.72 88888.00 2009-05-08 03:49:43.875 128 12613.58 141.07 55217.72 88888.00 2009-05-08 03:49:44.000 128 12613.58 141.00 55217.70 88888.00 2009-05-08 03:49:44.125 128 12613.60 140.97 55217.70 88888.00 2009-05-08 03:49:44.250 128 12613.58 140.95 55217.68 88888.00 2009-05-08 03:49:44.375 128 12613.60 140.95 55217.72 88888.00 2009-05-08 03:49:44.500 128 12613.60 140.97 55217.72 88888.00 2009-05-08 03:49:44.625 128 12613.55 140.90 55217.70 88888.00 2009-05-08 03:49:44.750 128 12613.58 140.88 55217.70 88888.00 2009-05-08 03:49:44.875 128 12613.58 140.90 55217.70 88888.00 2009-05-08 03:49:45.000 128 12613.58 140.95 55217.70 88888.00 2009-05-08 03:49:45.125 128 12613.58 140.97 55217.75 88888.00 2009-05-08 03:49:45.250 128 12613.55 140.97 55217.75 88888.00 2009-05-08 03:49:45.375 128 12613.60 140.95 55217.75 88888.00 2009-05-08 03:49:45.500 128 12613.62 141.00 55217.70 88888.00 2009-05-08 03:49:45.625 128 12613.60 140.97 55217.70 88888.00 2009-05-08 03:49:45.750 128 12613.55 140.95 55217.72 88888.00 2009-05-08 03:49:45.875 128 12613.58 140.95 55217.70 88888.00 2009-05-08 03:49:46.000 128 12613.55 140.90 55217.70 88888.00 2009-05-08 03:49:46.125 128 12613.52 140.97 55217.70 88888.00 2009-05-08 03:49:46.250 128 12613.52 141.03 55217.75 88888.00 2009-05-08 03:49:46.375 128 12613.55 141.07 55217.75 88888.00 2009-05-08 03:49:46.500 128 12613.48 141.03 55217.72 88888.00 2009-05-08 03:49:46.625 128 12613.45 140.97 55217.72 88888.00 2009-05-08 03:49:46.750 128 12613.48 140.93 55217.70 88888.00 2009-05-08 03:49:46.875 128 12613.55 140.90 55217.70 88888.00 2009-05-08 03:49:47.000 128 12613.55 140.97 55217.68 88888.00 2009-05-08 03:49:47.125 128 12613.45 141.00 55217.72 88888.00 2009-05-08 03:49:47.250 128 12613.52 141.00 55217.78 88888.00 2009-05-08 03:49:47.375 128 12613.55 141.00 55217.75 88888.00 2009-05-08 03:49:47.500 128 12613.58 141.03 55217.70 88888.00 2009-05-08 03:49:47.625 128 12613.52 141.00 55217.72 88888.00 2009-05-08 03:49:47.750 128 12613.50 140.97 55217.75 88888.00 2009-05-08 03:49:47.875 128 12613.48 140.97 55217.72 88888.00 2009-05-08 03:49:48.000 128 12613.45 140.97 55217.72 88888.00 2009-05-08 03:49:48.125 128 12613.38 141.03 55217.75 88888.00 2009-05-08 03:49:48.250 128 12613.35 141.00 55217.75 88888.00 2009-05-08 03:49:48.375 128 12613.40 141.00 55217.72 88888.00 2009-05-08 03:49:48.500 128 12613.40 140.97 55217.70 88888.00 2009-05-08 03:49:48.625 128 12613.38 140.97 55217.72 88888.00 2009-05-08 03:49:48.750 128 12613.40 140.97 55217.72 88888.00 2009-05-08 03:49:48.875 128 12613.48 141.03 55217.72 88888.00 2009-05-08 03:49:49.000 128 12613.48 140.95 55217.70 88888.00 2009-05-08 03:49:49.125 128 12613.38 140.97 55217.72 88888.00 2009-05-08 03:49:49.250 128 12613.27 141.03 55217.72 88888.00 2009-05-08 03:49:49.375 128 12613.35 141.07 55217.72 88888.00 2009-05-08 03:49:49.500 128 12613.35 141.03 55217.75 88888.00 2009-05-08 03:49:49.625 128 12613.38 141.00 55217.75 88888.00 2009-05-08 03:49:49.750 128 12613.40 141.00 55217.75 88888.00 2009-05-08 03:49:49.875 128 12613.38 140.97 55217.75 88888.00 2009-05-08 03:49:50.000 128 12613.38 141.00 55217.75 88888.00 2009-05-08 03:49:50.125 128 12613.35 141.05 55217.78 88888.00 2009-05-08 03:49:50.250 128 12613.35 141.05 55217.75 88888.00 2009-05-08 03:49:50.375 128 12613.38 141.07 55217.78 88888.00 2009-05-08 03:49:50.500 128 12613.30 141.03 55217.75 88888.00 2009-05-08 03:49:50.625 128 12613.33 140.97 55217.72 88888.00 2009-05-08 03:49:50.750 128 12613.40 141.05 55217.72 88888.00 2009-05-08 03:49:50.875 128 12613.45 141.05 55217.72 88888.00 2009-05-08 03:49:51.000 128 12613.42 141.05 55217.78 88888.00 2009-05-08 03:49:51.125 128 12613.38 141.05 55217.75 88888.00 2009-05-08 03:49:51.250 128 12613.30 141.03 55217.75 88888.00 2009-05-08 03:49:51.375 128 12613.30 141.07 55217.75 88888.00 2009-05-08 03:49:51.500 128 12613.25 141.10 55217.78 88888.00 2009-05-08 03:49:51.625 128 12613.27 141.05 55217.75 88888.00 2009-05-08 03:49:51.750 128 12613.27 141.03 55217.72 88888.00 2009-05-08 03:49:51.875 128 12613.23 141.03 55217.72 88888.00 2009-05-08 03:49:52.000 128 12613.20 141.07 55217.72 88888.00 2009-05-08 03:49:52.125 128 12613.20 141.05 55217.72 88888.00 2009-05-08 03:49:52.250 128 12613.23 141.00 55217.75 88888.00 2009-05-08 03:49:52.375 128 12613.25 141.00 55217.75 88888.00 2009-05-08 03:49:52.500 128 12613.20 140.95 55217.72 88888.00 2009-05-08 03:49:52.625 128 12613.15 140.95 55217.72 88888.00 2009-05-08 03:49:52.750 128 12613.12 140.97 55217.70 88888.00 2009-05-08 03:49:52.875 128 12613.10 140.97 55217.70 88888.00 2009-05-08 03:49:53.000 128 12613.15 141.03 55217.72 88888.00 2009-05-08 03:49:53.125 128 12613.15 141.00 55217.72 88888.00 2009-05-08 03:49:53.250 128 12613.08 140.95 55217.72 88888.00 2009-05-08 03:49:53.375 128 12613.05 140.95 55217.75 88888.00 2009-05-08 03:49:53.500 128 12613.10 141.00 55217.78 88888.00 2009-05-08 03:49:53.625 128 12613.17 141.05 55217.78 88888.00 2009-05-08 03:49:53.750 128 12613.17 141.00 55217.75 88888.00 2009-05-08 03:49:53.875 128 12613.15 141.03 55217.75 88888.00 2009-05-08 03:49:54.000 128 12613.15 141.00 55217.72 88888.00 2009-05-08 03:49:54.125 128 12613.12 141.00 55217.72 88888.00 2009-05-08 03:49:54.250 128 12613.08 140.95 55217.72 88888.00 2009-05-08 03:49:54.375 128 12613.10 140.95 55217.72 88888.00 2009-05-08 03:49:54.500 128 12613.12 141.00 55217.72 88888.00 2009-05-08 03:49:54.625 128 12613.15 140.97 55217.75 88888.00 2009-05-08 03:49:54.750 128 12613.12 141.03 55217.72 88888.00 2009-05-08 03:49:54.875 128 12613.08 141.00 55217.75 88888.00 2009-05-08 03:49:55.000 128 12613.08 140.97 55217.72 88888.00 2009-05-08 03:49:55.125 128 12613.05 140.93 55217.72 88888.00 2009-05-08 03:49:55.250 128 12613.00 140.90 55217.72 88888.00 2009-05-08 03:49:55.375 128 12613.00 140.97 55217.70 88888.00 2009-05-08 03:49:55.500 128 12613.02 141.03 55217.72 88888.00 2009-05-08 03:49:55.625 128 12613.05 141.00 55217.72 88888.00 2009-05-08 03:49:55.750 128 12613.05 140.93 55217.75 88888.00 2009-05-08 03:49:55.875 128 12613.02 140.95 55217.72 88888.00 2009-05-08 03:49:56.000 128 12612.95 140.93 55217.75 88888.00 2009-05-08 03:49:56.125 128 12612.95 140.95 55217.75 88888.00 2009-05-08 03:49:56.250 128 12612.95 140.95 55217.78 88888.00 2009-05-08 03:49:56.375 128 12612.90 140.90 55217.78 88888.00 2009-05-08 03:49:56.500 128 12612.88 140.90 55217.75 88888.00 2009-05-08 03:49:56.625 128 12612.92 140.97 55217.78 88888.00 2009-05-08 03:49:56.750 128 12612.95 140.95 55217.75 88888.00 2009-05-08 03:49:56.875 128 12612.92 140.90 55217.75 88888.00 2009-05-08 03:49:57.000 128 12612.90 140.95 55217.78 88888.00 2009-05-08 03:49:57.125 128 12612.90 140.97 55217.82 88888.00 2009-05-08 03:49:57.250 128 12612.80 140.93 55217.80 88888.00 2009-05-08 03:49:57.375 128 12612.80 140.90 55217.75 88888.00 2009-05-08 03:49:57.500 128 12612.88 140.93 55217.78 88888.00 2009-05-08 03:49:57.625 128 12612.92 140.97 55217.78 88888.00 2009-05-08 03:49:57.750 128 12612.88 140.93 55217.78 88888.00 2009-05-08 03:49:57.875 128 12612.83 140.85 55217.78 88888.00 2009-05-08 03:49:58.000 128 12612.88 140.93 55217.75 88888.00 2009-05-08 03:49:58.125 128 12612.88 140.88 55217.78 88888.00 2009-05-08 03:49:58.250 128 12612.83 140.95 55217.80 88888.00 2009-05-08 03:49:58.375 128 12612.80 140.97 55217.80 88888.00 2009-05-08 03:49:58.500 128 12612.77 140.93 55217.80 88888.00 2009-05-08 03:49:58.625 128 12612.80 140.93 55217.82 88888.00 2009-05-08 03:49:58.750 128 12612.80 140.88 55217.80 88888.00 2009-05-08 03:49:58.875 128 12612.80 140.85 55217.75 88888.00 2009-05-08 03:49:59.000 128 12612.80 140.85 55217.72 88888.00 2009-05-08 03:49:59.125 128 12612.80 140.88 55217.80 88888.00 2009-05-08 03:49:59.250 128 12612.75 140.85 55217.78 88888.00 2009-05-08 03:49:59.375 128 12612.80 140.88 55217.80 88888.00 2009-05-08 03:49:59.500 128 12612.80 140.88 55217.80 88888.00 2009-05-08 03:49:59.625 128 12612.75 140.85 55217.80 88888.00 2009-05-08 03:49:59.750 128 12612.75 140.85 55217.80 88888.00 2009-05-08 03:49:59.875 128 12612.77 140.85 55217.82 88888.00 2009-05-08 03:50:00.000 128 12612.85 140.85 55217.82 88888.00 2009-05-08 03:50:00.125 128 12612.88 140.85 55217.80 88888.00 2009-05-08 03:50:00.250 128 12612.88 140.82 55217.85 88888.00 2009-05-08 03:50:00.375 128 12612.83 140.82 55217.82 88888.00 2009-05-08 03:50:00.500 128 12612.80 140.85 55217.80 88888.00 2009-05-08 03:50:00.625 128 12612.83 140.90 55217.80 88888.00 2009-05-08 03:50:00.750 128 12612.85 140.85 55217.78 88888.00 2009-05-08 03:50:00.875 128 12612.80 140.80 55217.75 88888.00 2009-05-08 03:50:01.000 128 12612.77 140.85 55217.75 88888.00 2009-05-08 03:50:01.125 128 12612.80 140.82 55217.75 88888.00 2009-05-08 03:50:01.250 128 12612.88 140.80 55217.78 88888.00 2009-05-08 03:50:01.375 128 12612.80 140.78 55217.78 88888.00 2009-05-08 03:50:01.500 128 12612.75 140.80 55217.78 88888.00 2009-05-08 03:50:01.625 128 12612.77 140.78 55217.80 88888.00 2009-05-08 03:50:01.750 128 12612.83 140.75 55217.78 88888.00 2009-05-08 03:50:01.875 128 12612.80 140.80 55217.80 88888.00 2009-05-08 03:50:02.000 128 12612.77 140.82 55217.80 88888.00 2009-05-08 03:50:02.125 128 12612.77 140.80 55217.82 88888.00 2009-05-08 03:50:02.250 128 12612.70 140.78 55217.80 88888.00 2009-05-08 03:50:02.375 128 12612.70 140.78 55217.78 88888.00 2009-05-08 03:50:02.500 128 12612.75 140.75 55217.80 88888.00 2009-05-08 03:50:02.625 128 12612.83 140.80 55217.82 88888.00 2009-05-08 03:50:02.750 128 12612.77 140.75 55217.82 88888.00 2009-05-08 03:50:02.875 128 12612.75 140.70 55217.82 88888.00 2009-05-08 03:50:03.000 128 12612.77 140.72 55217.82 88888.00 2009-05-08 03:50:03.125 128 12612.80 140.78 55217.80 88888.00 2009-05-08 03:50:03.250 128 12612.75 140.75 55217.78 88888.00 2009-05-08 03:50:03.375 128 12612.77 140.72 55217.78 88888.00 2009-05-08 03:50:03.500 128 12612.75 140.72 55217.78 88888.00 2009-05-08 03:50:03.625 128 12612.80 140.70 55217.80 88888.00 2009-05-08 03:50:03.750 128 12612.83 140.72 55217.80 88888.00 2009-05-08 03:50:03.875 128 12612.80 140.72 55217.80 88888.00 2009-05-08 03:50:04.000 128 12612.77 140.72 55217.78 88888.00 2009-05-08 03:50:04.125 128 12612.83 140.75 55217.78 88888.00 2009-05-08 03:50:04.250 128 12612.85 140.70 55217.78 88888.00 2009-05-08 03:50:04.375 128 12612.88 140.70 55217.78 88888.00 2009-05-08 03:50:04.500 128 12612.88 140.72 55217.78 88888.00 2009-05-08 03:50:04.625 128 12612.83 140.72 55217.78 88888.00 2009-05-08 03:50:04.750 128 12612.83 140.68 55217.78 88888.00 2009-05-08 03:50:04.875 128 12612.88 140.68 55217.78 88888.00 2009-05-08 03:50:05.000 128 12612.90 140.70 55217.78 88888.00 2009-05-08 03:50:05.125 128 12612.88 140.72 55217.80 88888.00 2009-05-08 03:50:05.250 128 12612.77 140.68 55217.78 88888.00 2009-05-08 03:50:05.375 128 12612.83 140.65 55217.78 88888.00 2009-05-08 03:50:05.500 128 12612.88 140.70 55217.80 88888.00 2009-05-08 03:50:05.625 128 12612.83 140.70 55217.82 88888.00 2009-05-08 03:50:05.750 128 12612.80 140.68 55217.78 88888.00 2009-05-08 03:50:05.875 128 12612.75 140.68 55217.75 88888.00 2009-05-08 03:50:06.000 128 12612.80 140.65 55217.72 88888.00 2009-05-08 03:50:06.125 128 12612.83 140.60 55217.78 88888.00 2009-05-08 03:50:06.250 128 12612.80 140.65 55217.80 88888.00 2009-05-08 03:50:06.375 128 12612.75 140.62 55217.75 88888.00 2009-05-08 03:50:06.500 128 12612.67 140.57 55217.70 88888.00 2009-05-08 03:50:06.625 128 12612.75 140.57 55217.72 88888.00 2009-05-08 03:50:06.750 128 12612.83 140.60 55217.72 88888.00 2009-05-08 03:50:06.875 128 12612.70 140.62 55217.75 88888.00 2009-05-08 03:50:07.000 128 12612.67 140.60 55217.72 88888.00 2009-05-08 03:50:07.125 128 12612.83 140.60 55217.72 88888.00 2009-05-08 03:50:07.250 128 12612.83 140.53 55217.72 88888.00 2009-05-08 03:50:07.375 128 12612.77 140.55 55217.75 88888.00 2009-05-08 03:50:07.500 128 12612.75 140.57 55217.78 88888.00 2009-05-08 03:50:07.625 128 12612.80 140.53 55217.80 88888.00 2009-05-08 03:50:07.750 128 12612.83 140.60 55217.78 88888.00 2009-05-08 03:50:07.875 128 12612.85 140.65 55217.80 88888.00 2009-05-08 03:50:08.000 128 12612.88 140.68 55217.80 88888.00 2009-05-08 03:50:08.125 128 12612.88 140.65 55217.80 88888.00 2009-05-08 03:50:08.250 128 12612.85 140.62 55217.75 88888.00 2009-05-08 03:50:08.375 128 12612.83 140.62 55217.75 88888.00 2009-05-08 03:50:08.500 128 12612.83 140.62 55217.75 88888.00 2009-05-08 03:50:08.625 128 12612.83 140.60 55217.70 88888.00 2009-05-08 03:50:08.750 128 12612.77 140.57 55217.70 88888.00 2009-05-08 03:50:08.875 128 12612.75 140.55 55217.72 88888.00 2009-05-08 03:50:09.000 128 12612.83 140.62 55217.75 88888.00 2009-05-08 03:50:09.125 128 12612.88 140.65 55217.75 88888.00 2009-05-08 03:50:09.250 128 12612.83 140.60 55217.72 88888.00 2009-05-08 03:50:09.375 128 12612.80 140.62 55217.70 88888.00 2009-05-08 03:50:09.500 128 12612.90 140.68 55217.75 88888.00 2009-05-08 03:50:09.625 128 12612.92 140.68 55217.75 88888.00 2009-05-08 03:50:09.750 128 12612.92 140.55 55217.75 88888.00 2009-05-08 03:50:09.875 128 12612.88 140.53 55217.72 88888.00 2009-05-08 03:50:10.000 128 12612.80 140.53 55217.70 88888.00 2009-05-08 03:50:10.125 128 12612.75 140.55 55217.72 88888.00 2009-05-08 03:50:10.250 128 12612.80 140.62 55217.75 88888.00 2009-05-08 03:50:10.375 128 12612.85 140.57 55217.70 88888.00 2009-05-08 03:50:10.500 128 12612.80 140.55 55217.70 88888.00 2009-05-08 03:50:10.625 128 12612.75 140.53 55217.70 88888.00 2009-05-08 03:50:10.750 128 12612.77 140.57 55217.72 88888.00 2009-05-08 03:50:10.875 128 12612.77 140.57 55217.75 88888.00 2009-05-08 03:50:11.000 128 12612.77 140.55 55217.72 88888.00 2009-05-08 03:50:11.125 128 12612.83 140.60 55217.72 88888.00 2009-05-08 03:50:11.250 128 12612.85 140.57 55217.72 88888.00 2009-05-08 03:50:11.375 128 12612.85 140.50 55217.72 88888.00 2009-05-08 03:50:11.500 128 12612.77 140.53 55217.72 88888.00 2009-05-08 03:50:11.625 128 12612.73 140.57 55217.72 88888.00 2009-05-08 03:50:11.750 128 12612.75 140.60 55217.75 88888.00 2009-05-08 03:50:11.875 128 12612.83 140.65 55217.72 88888.00 2009-05-08 03:50:12.000 128 12612.80 140.60 55217.70 88888.00 2009-05-08 03:50:12.125 128 12612.77 140.57 55217.70 88888.00 2009-05-08 03:50:12.250 128 12612.77 140.62 55217.72 88888.00 2009-05-08 03:50:12.375 128 12612.73 140.62 55217.70 88888.00 2009-05-08 03:50:12.500 128 12612.73 140.60 55217.70 88888.00 2009-05-08 03:50:12.625 128 12612.73 140.65 55217.75 88888.00 2009-05-08 03:50:12.750 128 12612.75 140.68 55217.68 88888.00 2009-05-08 03:50:12.875 128 12612.73 140.68 55217.68 88888.00 2009-05-08 03:50:13.000 128 12612.77 140.70 55217.65 88888.00 2009-05-08 03:50:13.125 128 12612.75 140.62 55217.70 88888.00 2009-05-08 03:50:13.250 128 12612.75 140.65 55217.70 88888.00 2009-05-08 03:50:13.375 128 12612.75 140.62 55217.70 88888.00 2009-05-08 03:50:13.500 128 12612.80 140.60 55217.70 88888.00 2009-05-08 03:50:13.625 128 12612.73 140.57 55217.68 88888.00 2009-05-08 03:50:13.750 128 12612.67 140.62 55217.68 88888.00 2009-05-08 03:50:13.875 128 12612.77 140.68 55217.70 88888.00 2009-05-08 03:50:14.000 128 12612.75 140.70 55217.70 88888.00 2009-05-08 03:50:14.125 128 12612.75 140.65 55217.70 88888.00 2009-05-08 03:50:14.250 128 12612.73 140.68 55217.68 88888.00 2009-05-08 03:50:14.375 128 12612.73 140.70 55217.70 88888.00 2009-05-08 03:50:14.500 128 12612.73 140.75 55217.70 88888.00 2009-05-08 03:50:14.625 128 12612.70 140.70 55217.68 88888.00 2009-05-08 03:50:14.750 128 12612.70 140.65 55217.68 88888.00 2009-05-08 03:50:14.875 128 12612.75 140.65 55217.68 88888.00 2009-05-08 03:50:15.000 128 12612.80 140.68 55217.70 88888.00 2009-05-08 03:50:15.125 128 12612.77 140.62 55217.68 88888.00 2009-05-08 03:50:15.250 128 12612.65 140.60 55217.68 88888.00 2009-05-08 03:50:15.375 128 12612.62 140.65 55217.70 88888.00 2009-05-08 03:50:15.500 128 12612.70 140.68 55217.70 88888.00 2009-05-08 03:50:15.625 128 12612.75 140.72 55217.70 88888.00 2009-05-08 03:50:15.750 128 12612.80 140.70 55217.68 88888.00 2009-05-08 03:50:15.875 128 12612.75 140.62 55217.65 88888.00 2009-05-08 03:50:16.000 128 12612.75 140.72 55217.68 88888.00 2009-05-08 03:50:16.125 128 12612.80 140.78 55217.72 88888.00 2009-05-08 03:50:16.250 128 12612.62 140.70 55217.70 88888.00 2009-05-08 03:50:16.375 128 12612.55 140.68 55217.70 88888.00 2009-05-08 03:50:16.500 128 12612.62 140.65 55217.70 88888.00 2009-05-08 03:50:16.625 128 12612.65 140.65 55217.68 88888.00 2009-05-08 03:50:16.750 128 12612.58 140.68 55217.68 88888.00 2009-05-08 03:50:16.875 128 12612.62 140.70 55217.68 88888.00 2009-05-08 03:50:17.000 128 12612.70 140.72 55217.68 88888.00 2009-05-08 03:50:17.125 128 12612.62 140.70 55217.70 88888.00 2009-05-08 03:50:17.250 128 12612.55 140.70 55217.70 88888.00 2009-05-08 03:50:17.375 128 12612.52 140.72 55217.68 88888.00 2009-05-08 03:50:17.500 128 12612.52 140.75 55217.65 88888.00 2009-05-08 03:50:17.625 128 12612.58 140.75 55217.68 88888.00 2009-05-08 03:50:17.750 128 12612.58 140.78 55217.68 88888.00 2009-05-08 03:50:17.875 128 12612.52 140.75 55217.68 88888.00 2009-05-08 03:50:18.000 128 12612.55 140.72 55217.68 88888.00 2009-05-08 03:50:18.125 128 12612.58 140.70 55217.68 88888.00 2009-05-08 03:50:18.250 128 12612.58 140.70 55217.68 88888.00 2009-05-08 03:50:18.375 128 12612.58 140.75 55217.68 88888.00 2009-05-08 03:50:18.500 128 12612.62 140.78 55217.68 88888.00 2009-05-08 03:50:18.625 128 12612.60 140.80 55217.70 88888.00 2009-05-08 03:50:18.750 128 12612.55 140.80 55217.70 88888.00 2009-05-08 03:50:18.875 128 12612.48 140.70 55217.65 88888.00 2009-05-08 03:50:19.000 128 12612.52 140.75 55217.65 88888.00 2009-05-08 03:50:19.125 128 12612.58 140.78 55217.68 88888.00 2009-05-08 03:50:19.250 128 12612.52 140.78 55217.62 88888.00 2009-05-08 03:50:19.375 128 12612.48 140.75 55217.68 88888.00 2009-05-08 03:50:19.500 128 12612.48 140.75 55217.65 88888.00 2009-05-08 03:50:19.625 128 12612.52 140.78 55217.65 88888.00 2009-05-08 03:50:19.750 128 12612.58 140.80 55217.70 88888.00 2009-05-08 03:50:19.875 128 12612.55 140.80 55217.68 88888.00 2009-05-08 03:50:20.000 128 12612.52 140.85 55217.68 88888.00 2009-05-08 03:50:20.125 128 12612.48 140.78 55217.68 88888.00 2009-05-08 03:50:20.250 128 12612.42 140.75 55217.68 88888.00 2009-05-08 03:50:20.375 128 12612.42 140.80 55217.65 88888.00 2009-05-08 03:50:20.500 128 12612.48 140.82 55217.65 88888.00 2009-05-08 03:50:20.625 128 12612.45 140.80 55217.62 88888.00 2009-05-08 03:50:20.750 128 12612.38 140.78 55217.62 88888.00 2009-05-08 03:50:20.875 128 12612.40 140.78 55217.68 88888.00 2009-05-08 03:50:21.000 128 12612.40 140.80 55217.65 88888.00 2009-05-08 03:50:21.125 128 12612.42 140.78 55217.62 88888.00 2009-05-08 03:50:21.250 128 12612.42 140.80 55217.65 88888.00 2009-05-08 03:50:21.375 128 12612.48 140.88 55217.68 88888.00 2009-05-08 03:50:21.500 128 12612.35 140.88 55217.68 88888.00 2009-05-08 03:50:21.625 128 12612.30 140.82 55217.65 88888.00 2009-05-08 03:50:21.750 128 12612.40 140.82 55217.62 88888.00 2009-05-08 03:50:21.875 128 12612.40 140.82 55217.65 88888.00 2009-05-08 03:50:22.000 128 12612.30 140.82 55217.62 88888.00 2009-05-08 03:50:22.125 128 12612.35 140.82 55217.65 88888.00 2009-05-08 03:50:22.250 128 12612.48 140.88 55217.68 88888.00 2009-05-08 03:50:22.375 128 12612.50 140.88 55217.65 88888.00 2009-05-08 03:50:22.500 128 12612.40 140.85 55217.65 88888.00 2009-05-08 03:50:22.625 128 12612.33 140.80 55217.65 88888.00 2009-05-08 03:50:22.750 128 12612.27 140.78 55217.62 88888.00 2009-05-08 03:50:22.875 128 12612.27 140.78 55217.62 88888.00 2009-05-08 03:50:23.000 128 12612.33 140.85 55217.65 88888.00 2009-05-08 03:50:23.125 128 12612.42 140.90 55217.65 88888.00 2009-05-08 03:50:23.250 128 12612.35 140.85 55217.65 88888.00 2009-05-08 03:50:23.375 128 12612.33 140.82 55217.65 88888.00 2009-05-08 03:50:23.500 128 12612.35 140.88 55217.65 88888.00 2009-05-08 03:50:23.625 128 12612.33 140.85 55217.62 88888.00 2009-05-08 03:50:23.750 128 12612.35 140.82 55217.60 88888.00 2009-05-08 03:50:23.875 128 12612.35 140.85 55217.60 88888.00 2009-05-08 03:50:24.000 128 12612.30 140.88 55217.62 88888.00 2009-05-08 03:50:24.125 128 12612.27 140.90 55217.65 88888.00 2009-05-08 03:50:24.250 128 12612.25 140.90 55217.62 88888.00 2009-05-08 03:50:24.375 128 12612.23 140.82 55217.62 88888.00 2009-05-08 03:50:24.500 128 12612.20 140.78 55217.57 88888.00 2009-05-08 03:50:24.625 128 12612.25 140.80 55217.55 88888.00 2009-05-08 03:50:24.750 128 12612.25 140.78 55217.57 88888.00 2009-05-08 03:50:24.875 128 12612.27 140.75 55217.60 88888.00 2009-05-08 03:50:25.000 128 12612.27 140.82 55217.60 88888.00 2009-05-08 03:50:25.125 128 12612.23 140.90 55217.60 88888.00 2009-05-08 03:50:25.250 128 12612.20 140.85 55217.60 88888.00 2009-05-08 03:50:25.375 128 12612.20 140.80 55217.55 88888.00 2009-05-08 03:50:25.500 128 12612.15 140.80 55217.57 88888.00 2009-05-08 03:50:25.625 128 12612.15 140.80 55217.60 88888.00 2009-05-08 03:50:25.750 128 12612.23 140.78 55217.60 88888.00 2009-05-08 03:50:25.875 128 12612.23 140.78 55217.60 88888.00 2009-05-08 03:50:26.000 128 12612.30 140.78 55217.60 88888.00 2009-05-08 03:50:26.125 128 12612.33 140.82 55217.62 88888.00 2009-05-08 03:50:26.250 128 12612.33 140.82 55217.65 88888.00 2009-05-08 03:50:26.375 128 12612.40 140.85 55217.65 88888.00 2009-05-08 03:50:26.500 128 12612.48 140.88 55217.65 88888.00 2009-05-08 03:50:26.625 128 12612.42 140.85 55217.65 88888.00 2009-05-08 03:50:26.750 128 12612.42 140.88 55217.65 88888.00 2009-05-08 03:50:26.875 128 12612.35 140.80 55217.62 88888.00 2009-05-08 03:50:27.000 128 12612.33 140.78 55217.62 88888.00 2009-05-08 03:50:27.125 128 12612.27 140.80 55217.62 88888.00 2009-05-08 03:50:27.250 128 12612.25 140.82 55217.60 88888.00 2009-05-08 03:50:27.375 128 12612.33 140.80 55217.60 88888.00 2009-05-08 03:50:27.500 128 12612.33 140.75 55217.57 88888.00 2009-05-08 03:50:27.625 128 12612.38 140.78 55217.57 88888.00 2009-05-08 03:50:27.750 128 12612.48 140.88 55217.62 88888.00 2009-05-08 03:50:27.875 128 12612.48 140.85 55217.60 88888.00 2009-05-08 03:50:28.000 128 12612.42 140.80 55217.57 88888.00 2009-05-08 03:50:28.125 128 12612.40 140.75 55217.57 88888.00 2009-05-08 03:50:28.250 128 12612.40 140.72 55217.55 88888.00 2009-05-08 03:50:28.375 128 12612.48 140.80 55217.57 88888.00 2009-05-08 03:50:28.500 128 12612.58 140.88 55217.57 88888.00 2009-05-08 03:50:28.625 128 12612.50 140.78 55217.55 88888.00 2009-05-08 03:50:28.750 128 12612.42 140.68 55217.47 88888.00 2009-05-08 03:50:28.875 128 12612.40 140.68 55217.53 88888.00 2009-05-08 03:50:29.000 128 12612.38 140.75 55217.55 88888.00 2009-05-08 03:50:29.125 128 12612.40 140.75 55217.57 88888.00 2009-05-08 03:50:29.250 128 12612.42 140.78 55217.55 88888.00 2009-05-08 03:50:29.375 128 12612.50 140.85 55217.57 88888.00 2009-05-08 03:50:29.500 128 12612.42 140.78 55217.55 88888.00 2009-05-08 03:50:29.625 128 12612.45 140.68 55217.53 88888.00 2009-05-08 03:50:29.750 128 12612.50 140.65 55217.50 88888.00 2009-05-08 03:50:29.875 128 12612.42 140.65 55217.50 88888.00 2009-05-08 03:50:30.000 128 12612.40 140.70 55217.53 88888.00 2009-05-08 03:50:30.125 128 12612.42 140.72 55217.53 88888.00 2009-05-08 03:50:30.250 128 12612.45 140.72 55217.50 88888.00 2009-05-08 03:50:30.375 128 12612.48 140.75 55217.50 88888.00 2009-05-08 03:50:30.500 128 12612.52 140.70 55217.53 88888.00 2009-05-08 03:50:30.625 128 12612.55 140.68 55217.53 88888.00 2009-05-08 03:50:30.750 128 12612.58 140.65 55217.50 88888.00 2009-05-08 03:50:30.875 128 12612.55 140.68 55217.50 88888.00 2009-05-08 03:50:31.000 128 12612.50 140.65 55217.47 88888.00 2009-05-08 03:50:31.125 128 12612.50 140.65 55217.47 88888.00 2009-05-08 03:50:31.250 128 12612.60 140.68 55217.55 88888.00 2009-05-08 03:50:31.375 128 12612.67 140.70 55217.53 88888.00 2009-05-08 03:50:31.500 128 12612.62 140.70 55217.50 88888.00 2009-05-08 03:50:31.625 128 12612.65 140.70 55217.50 88888.00 2009-05-08 03:50:31.750 128 12612.58 140.68 55217.47 88888.00 2009-05-08 03:50:31.875 128 12612.65 140.68 55217.47 88888.00 2009-05-08 03:50:32.000 128 12612.67 140.65 55217.45 88888.00 2009-05-08 03:50:32.125 128 12612.67 140.62 55217.43 88888.00 2009-05-08 03:50:32.250 128 12612.60 140.60 55217.43 88888.00 2009-05-08 03:50:32.375 128 12612.60 140.57 55217.43 88888.00 2009-05-08 03:50:32.500 128 12612.65 140.60 55217.45 88888.00 2009-05-08 03:50:32.625 128 12612.70 140.65 55217.47 88888.00 2009-05-08 03:50:32.750 128 12612.65 140.57 55217.45 88888.00 2009-05-08 03:50:32.875 128 12612.67 140.62 55217.45 88888.00 2009-05-08 03:50:33.000 128 12612.73 140.65 55217.45 88888.00 2009-05-08 03:50:33.125 128 12612.77 140.68 55217.45 88888.00 2009-05-08 03:50:33.250 128 12612.73 140.60 55217.43 88888.00 2009-05-08 03:50:33.375 128 12612.83 140.60 55217.43 88888.00 2009-05-08 03:50:33.500 128 12612.85 140.62 55217.43 88888.00 2009-05-08 03:50:33.625 128 12612.75 140.57 55217.43 88888.00 2009-05-08 03:50:33.750 128 12612.75 140.60 55217.43 88888.00 2009-05-08 03:50:33.875 128 12612.77 140.65 55217.40 88888.00 2009-05-08 03:50:34.000 128 12612.75 140.60 55217.40 88888.00 2009-05-08 03:50:34.125 128 12612.80 140.60 55217.40 88888.00 2009-05-08 03:50:34.250 128 12612.73 140.53 55217.38 88888.00 2009-05-08 03:50:34.375 128 12612.73 140.55 55217.38 88888.00 2009-05-08 03:50:34.500 128 12612.83 140.60 55217.40 88888.00 2009-05-08 03:50:34.625 128 12612.90 140.62 55217.40 88888.00 2009-05-08 03:50:34.750 128 12612.88 140.60 55217.40 88888.00 2009-05-08 03:50:34.875 128 12612.80 140.57 55217.43 88888.00 2009-05-08 03:50:35.000 128 12612.83 140.62 55217.38 88888.00 2009-05-08 03:50:35.125 128 12612.85 140.60 55217.40 88888.00 2009-05-08 03:50:35.250 128 12612.75 140.55 55217.38 88888.00 2009-05-08 03:50:35.375 128 12612.73 140.57 55217.40 88888.00 2009-05-08 03:50:35.500 128 12612.80 140.55 55217.43 88888.00 2009-05-08 03:50:35.625 128 12612.85 140.53 55217.40 88888.00 2009-05-08 03:50:35.750 128 12612.90 140.60 55217.40 88888.00 2009-05-08 03:50:35.875 128 12612.92 140.62 55217.43 88888.00 2009-05-08 03:50:36.000 128 12612.85 140.57 55217.40 88888.00 2009-05-08 03:50:36.125 128 12612.80 140.55 55217.38 88888.00 2009-05-08 03:50:36.250 128 12612.80 140.53 55217.38 88888.00 2009-05-08 03:50:36.375 128 12612.85 140.53 55217.32 88888.00 2009-05-08 03:50:36.500 128 12612.85 140.57 55217.35 88888.00 2009-05-08 03:50:36.625 128 12612.83 140.60 55217.38 88888.00 2009-05-08 03:50:36.750 128 12612.83 140.60 55217.38 88888.00 2009-05-08 03:50:36.875 128 12612.88 140.62 55217.43 88888.00 2009-05-08 03:50:37.000 128 12612.83 140.65 55217.40 88888.00 2009-05-08 03:50:37.125 128 12612.83 140.57 55217.38 88888.00 2009-05-08 03:50:37.250 128 12612.83 140.55 55217.35 88888.00 2009-05-08 03:50:37.375 128 12612.80 140.50 55217.35 88888.00 2009-05-08 03:50:37.500 128 12612.80 140.57 55217.35 88888.00 2009-05-08 03:50:37.625 128 12612.83 140.62 55217.38 88888.00 2009-05-08 03:50:37.750 128 12612.88 140.60 55217.38 88888.00 2009-05-08 03:50:37.875 128 12612.83 140.53 55217.35 88888.00 2009-05-08 03:50:38.000 128 12612.80 140.53 55217.35 88888.00 2009-05-08 03:50:38.125 128 12612.90 140.57 55217.40 88888.00 2009-05-08 03:50:38.250 128 12612.92 140.62 55217.40 88888.00 2009-05-08 03:50:38.375 128 12612.90 140.62 55217.32 88888.00 2009-05-08 03:50:38.500 128 12612.83 140.57 55217.30 88888.00 2009-05-08 03:50:38.625 128 12612.83 140.60 55217.32 88888.00 2009-05-08 03:50:38.750 128 12612.88 140.65 55217.35 88888.00 2009-05-08 03:50:38.875 128 12612.88 140.60 55217.35 88888.00 2009-05-08 03:50:39.000 128 12612.85 140.60 55217.38 88888.00 2009-05-08 03:50:39.125 128 12612.83 140.60 55217.32 88888.00 2009-05-08 03:50:39.250 128 12612.90 140.53 55217.35 88888.00 2009-05-08 03:50:39.375 128 12612.90 140.55 55217.35 88888.00 2009-05-08 03:50:39.500 128 12612.83 140.57 55217.35 88888.00 2009-05-08 03:50:39.625 128 12612.85 140.57 55217.28 88888.00 2009-05-08 03:50:39.750 128 12612.85 140.53 55217.28 88888.00 2009-05-08 03:50:39.875 128 12612.88 140.57 55217.32 88888.00 2009-05-08 03:50:40.000 128 12612.85 140.60 55217.30 88888.00 2009-05-08 03:50:40.125 128 12612.83 140.55 55217.28 88888.00 2009-05-08 03:50:40.250 128 12612.88 140.53 55217.30 88888.00 2009-05-08 03:50:40.375 128 12612.90 140.60 55217.35 88888.00 2009-05-08 03:50:40.500 128 12612.80 140.62 55217.32 88888.00 2009-05-08 03:50:40.625 128 12612.77 140.60 55217.35 88888.00 2009-05-08 03:50:40.750 128 12612.85 140.60 55217.32 88888.00 2009-05-08 03:50:40.875 128 12613.00 140.62 55217.32 88888.00 2009-05-08 03:50:41.000 128 12613.00 140.62 55217.30 88888.00 2009-05-08 03:50:41.125 128 12612.92 140.57 55217.28 88888.00 2009-05-08 03:50:41.250 128 12612.88 140.53 55217.28 88888.00 2009-05-08 03:50:41.375 128 12612.83 140.57 55217.30 88888.00 2009-05-08 03:50:41.500 128 12612.92 140.68 55217.30 88888.00 2009-05-08 03:50:41.625 128 12613.00 140.62 55217.30 88888.00 2009-05-08 03:50:41.750 128 12612.90 140.60 55217.30 88888.00 2009-05-08 03:50:41.875 128 12612.85 140.55 55217.30 88888.00 2009-05-08 03:50:42.000 128 12612.83 140.55 55217.28 88888.00 2009-05-08 03:50:42.125 128 12612.83 140.60 55217.30 88888.00 2009-05-08 03:50:42.250 128 12612.80 140.57 55217.30 88888.00 2009-05-08 03:50:42.375 128 12612.77 140.57 55217.32 88888.00 2009-05-08 03:50:42.500 128 12612.83 140.62 55217.32 88888.00 2009-05-08 03:50:42.625 128 12612.98 140.70 55217.35 88888.00 2009-05-08 03:50:42.750 128 12613.05 140.68 55217.32 88888.00 2009-05-08 03:50:42.875 128 12612.95 140.70 55217.32 88888.00 2009-05-08 03:50:43.000 128 12612.85 140.65 55217.28 88888.00 2009-05-08 03:50:43.125 128 12612.85 140.62 55217.30 88888.00 2009-05-08 03:50:43.250 128 12612.88 140.62 55217.30 88888.00 2009-05-08 03:50:43.375 128 12612.80 140.68 55217.30 88888.00 2009-05-08 03:50:43.500 128 12612.73 140.65 55217.28 88888.00 2009-05-08 03:50:43.625 128 12612.75 140.68 55217.25 88888.00 2009-05-08 03:50:43.750 128 12612.77 140.68 55217.28 88888.00 2009-05-08 03:50:43.875 128 12612.85 140.70 55217.28 88888.00 2009-05-08 03:50:44.000 128 12612.95 140.68 55217.25 88888.00 2009-05-08 03:50:44.125 128 12612.95 140.68 55217.28 88888.00 2009-05-08 03:50:44.250 128 12612.95 140.65 55217.28 88888.00 2009-05-08 03:50:44.375 128 12612.92 140.70 55217.30 88888.00 2009-05-08 03:50:44.500 128 12612.88 140.68 55217.30 88888.00 2009-05-08 03:50:44.625 128 12612.83 140.65 55217.28 88888.00 2009-05-08 03:50:44.750 128 12612.85 140.65 55217.25 88888.00 2009-05-08 03:50:44.875 128 12612.83 140.60 55217.28 88888.00 2009-05-08 03:50:45.000 128 12612.83 140.62 55217.28 88888.00 2009-05-08 03:50:45.125 128 12612.85 140.68 55217.32 88888.00 2009-05-08 03:50:45.250 128 12612.80 140.65 55217.28 88888.00 2009-05-08 03:50:45.375 128 12612.80 140.65 55217.25 88888.00 2009-05-08 03:50:45.500 128 12612.80 140.57 55217.28 88888.00 2009-05-08 03:50:45.625 128 12612.83 140.60 55217.28 88888.00 2009-05-08 03:50:45.750 128 12612.83 140.68 55217.28 88888.00 2009-05-08 03:50:45.875 128 12612.83 140.68 55217.28 88888.00 2009-05-08 03:50:46.000 128 12612.80 140.62 55217.28 88888.00 2009-05-08 03:50:46.125 128 12612.80 140.60 55217.28 88888.00 2009-05-08 03:50:46.250 128 12612.88 140.65 55217.28 88888.00 2009-05-08 03:50:46.375 128 12612.92 140.65 55217.28 88888.00 2009-05-08 03:50:46.500 128 12612.88 140.72 55217.28 88888.00 2009-05-08 03:50:46.625 128 12612.83 140.72 55217.30 88888.00 2009-05-08 03:50:46.750 128 12612.83 140.68 55217.28 88888.00 2009-05-08 03:50:46.875 128 12612.83 140.65 55217.25 88888.00 2009-05-08 03:50:47.000 128 12612.85 140.65 55217.25 88888.00 2009-05-08 03:50:47.125 128 12612.85 140.65 55217.28 88888.00 2009-05-08 03:50:47.250 128 12612.85 140.65 55217.28 88888.00 2009-05-08 03:50:47.375 128 12612.83 140.65 55217.30 88888.00 2009-05-08 03:50:47.500 128 12612.75 140.68 55217.30 88888.00 2009-05-08 03:50:47.625 128 12612.73 140.65 55217.28 88888.00 2009-05-08 03:50:47.750 128 12612.75 140.68 55217.28 88888.00 2009-05-08 03:50:47.875 128 12612.73 140.68 55217.25 88888.00 2009-05-08 03:50:48.000 128 12612.75 140.68 55217.22 88888.00 2009-05-08 03:50:48.125 128 12612.80 140.68 55217.25 88888.00 2009-05-08 03:50:48.250 128 12612.83 140.68 55217.28 88888.00 2009-05-08 03:50:48.375 128 12612.85 140.70 55217.28 88888.00 2009-05-08 03:50:48.500 128 12612.83 140.68 55217.28 88888.00 2009-05-08 03:50:48.625 128 12612.90 140.70 55217.25 88888.00 2009-05-08 03:50:48.750 128 12612.98 140.72 55217.25 88888.00 2009-05-08 03:50:48.875 128 12612.95 140.68 55217.25 88888.00 2009-05-08 03:50:49.000 128 12612.92 140.65 55217.22 88888.00 2009-05-08 03:50:49.125 128 12612.92 140.65 55217.22 88888.00 2009-05-08 03:50:49.250 128 12612.80 140.57 55217.22 88888.00 2009-05-08 03:50:49.375 128 12612.80 140.57 55217.20 88888.00 2009-05-08 03:50:49.500 128 12612.85 140.60 55217.22 88888.00 2009-05-08 03:50:49.625 128 12612.88 140.60 55217.22 88888.00 2009-05-08 03:50:49.750 128 12612.92 140.62 55217.22 88888.00 2009-05-08 03:50:49.875 128 12612.98 140.62 55217.25 88888.00 2009-05-08 03:50:50.000 128 12612.95 140.60 55217.22 88888.00 2009-05-08 03:50:50.125 128 12612.90 140.55 55217.22 88888.00 2009-05-08 03:50:50.250 128 12612.88 140.62 55217.28 88888.00 2009-05-08 03:50:50.375 128 12612.83 140.65 55217.25 88888.00 2009-05-08 03:50:50.500 128 12612.90 140.65 55217.22 88888.00 2009-05-08 03:50:50.625 128 12612.90 140.57 55217.25 88888.00 2009-05-08 03:50:50.750 128 12612.88 140.57 55217.25 88888.00 2009-05-08 03:50:50.875 128 12612.83 140.62 55217.25 88888.00 2009-05-08 03:50:51.000 128 12612.77 140.57 55217.22 88888.00 2009-05-08 03:50:51.125 128 12612.80 140.53 55217.22 88888.00 2009-05-08 03:50:51.250 128 12612.80 140.55 55217.22 88888.00 2009-05-08 03:50:51.375 128 12612.75 140.55 55217.20 88888.00 2009-05-08 03:50:51.500 128 12612.77 140.47 55217.18 88888.00 2009-05-08 03:50:51.625 128 12612.88 140.50 55217.20 88888.00 2009-05-08 03:50:51.750 128 12612.95 140.50 55217.18 88888.00 2009-05-08 03:50:51.875 128 12612.90 140.47 55217.18 88888.00 2009-05-08 03:50:52.000 128 12612.88 140.47 55217.20 88888.00 2009-05-08 03:50:52.125 128 12612.83 140.53 55217.20 88888.00 2009-05-08 03:50:52.250 128 12612.83 140.57 55217.22 88888.00 2009-05-08 03:50:52.375 128 12612.83 140.53 55217.22 88888.00 2009-05-08 03:50:52.500 128 12612.88 140.50 55217.18 88888.00 2009-05-08 03:50:52.625 128 12612.88 140.47 55217.20 88888.00 2009-05-08 03:50:52.750 128 12612.83 140.47 55217.20 88888.00 2009-05-08 03:50:52.875 128 12612.83 140.47 55217.20 88888.00 2009-05-08 03:50:53.000 128 12612.88 140.55 55217.20 88888.00 2009-05-08 03:50:53.125 128 12612.88 140.53 55217.18 88888.00 2009-05-08 03:50:53.250 128 12612.90 140.53 55217.20 88888.00 2009-05-08 03:50:53.375 128 12612.98 140.55 55217.18 88888.00 2009-05-08 03:50:53.500 128 12613.00 140.55 55217.18 88888.00 2009-05-08 03:50:53.625 128 12613.00 140.55 55217.18 88888.00 2009-05-08 03:50:53.750 128 12612.95 140.50 55217.18 88888.00 2009-05-08 03:50:53.875 128 12612.90 140.45 55217.18 88888.00 2009-05-08 03:50:54.000 128 12612.90 140.45 55217.15 88888.00 2009-05-08 03:50:54.125 128 12612.90 140.35 55217.18 88888.00 2009-05-08 03:50:54.250 128 12612.88 140.40 55217.20 88888.00 2009-05-08 03:50:54.375 128 12612.85 140.43 55217.20 88888.00 2009-05-08 03:50:54.500 128 12612.83 140.45 55217.18 88888.00 2009-05-08 03:50:54.625 128 12612.88 140.43 55217.20 88888.00 2009-05-08 03:50:54.750 128 12612.88 140.40 55217.15 88888.00 2009-05-08 03:50:54.875 128 12612.88 140.35 55217.15 88888.00 2009-05-08 03:50:55.000 128 12613.00 140.40 55217.18 88888.00 2009-05-08 03:50:55.125 128 12613.05 140.32 55217.18 88888.00 2009-05-08 03:50:55.250 128 12613.02 140.35 55217.18 88888.00 2009-05-08 03:50:55.375 128 12613.08 140.35 55217.18 88888.00 2009-05-08 03:50:55.500 128 12613.05 140.38 55217.18 88888.00 2009-05-08 03:50:55.625 128 12613.00 140.40 55217.18 88888.00 2009-05-08 03:50:55.750 128 12613.05 140.38 55217.18 88888.00 2009-05-08 03:50:55.875 128 12613.10 140.35 55217.15 88888.00 2009-05-08 03:50:56.000 128 12613.08 140.32 55217.15 88888.00 2009-05-08 03:50:56.125 128 12613.08 140.38 55217.15 88888.00 2009-05-08 03:50:56.250 128 12613.10 140.38 55217.20 88888.00 2009-05-08 03:50:56.375 128 12613.10 140.32 55217.18 88888.00 2009-05-08 03:50:56.500 128 12613.08 140.32 55217.15 88888.00 2009-05-08 03:50:56.625 128 12613.10 140.38 55217.15 88888.00 2009-05-08 03:50:56.750 128 12613.08 140.35 55217.15 88888.00 2009-05-08 03:50:56.875 128 12613.00 140.35 55217.15 88888.00 2009-05-08 03:50:57.000 128 12613.00 140.38 55217.15 88888.00 2009-05-08 03:50:57.125 128 12613.10 140.35 55217.15 88888.00 2009-05-08 03:50:57.250 128 12613.17 140.32 55217.15 88888.00 2009-05-08 03:50:57.375 128 12613.12 140.32 55217.12 88888.00 2009-05-08 03:50:57.500 128 12613.05 140.35 55217.10 88888.00 2009-05-08 03:50:57.625 128 12613.12 140.35 55217.12 88888.00 2009-05-08 03:50:57.750 128 12613.20 140.32 55217.10 88888.00 2009-05-08 03:50:57.875 128 12613.23 140.25 55217.10 88888.00 2009-05-08 03:50:58.000 128 12613.23 140.30 55217.10 88888.00 2009-05-08 03:50:58.125 128 12613.20 140.35 55217.10 88888.00 2009-05-08 03:50:58.250 128 12613.23 140.25 55217.12 88888.00 2009-05-08 03:50:58.375 128 12613.27 140.25 55217.07 88888.00 2009-05-08 03:50:58.500 128 12613.30 140.22 55217.07 88888.00 2009-05-08 03:50:58.625 128 12613.30 140.22 55217.10 88888.00 2009-05-08 03:50:58.750 128 12613.30 140.18 55217.10 88888.00 2009-05-08 03:50:58.875 128 12613.23 140.18 55217.10 88888.00 2009-05-08 03:50:59.000 128 12613.25 140.28 55217.10 88888.00 2009-05-08 03:50:59.125 128 12613.25 140.30 55217.10 88888.00 2009-05-08 03:50:59.250 128 12613.23 140.20 55217.10 88888.00 2009-05-08 03:50:59.375 128 12613.25 140.18 55217.10 88888.00 2009-05-08 03:50:59.500 128 12613.25 140.22 55217.10 88888.00 2009-05-08 03:50:59.625 128 12613.27 140.25 55217.10 88888.00 2009-05-08 03:50:59.750 128 12613.20 140.25 55217.10 88888.00 2009-05-08 03:50:59.875 128 12613.17 140.25 55217.12 88888.00 2009-05-08 03:51:00.000 128 12613.23 140.28 55217.12 88888.00 2009-05-08 03:51:00.125 128 12613.23 140.22 55217.12 88888.00 2009-05-08 03:51:00.250 128 12613.20 140.22 55217.10 88888.00 2009-05-08 03:51:00.375 128 12613.20 140.20 55217.07 88888.00 2009-05-08 03:51:00.500 128 12613.23 140.15 55217.05 88888.00 2009-05-08 03:51:00.625 128 12613.23 140.22 55217.10 88888.00 2009-05-08 03:51:00.750 128 12613.17 140.15 55217.07 88888.00 2009-05-08 03:51:00.875 128 12613.12 140.12 55217.05 88888.00 2009-05-08 03:51:01.000 128 12613.12 140.12 55217.00 88888.00 2009-05-08 03:51:01.125 128 12613.15 140.07 55217.03 88888.00 2009-05-08 03:51:01.250 128 12613.27 140.12 55217.05 88888.00 2009-05-08 03:51:01.375 128 12613.27 140.12 55217.05 88888.00 2009-05-08 03:51:01.500 128 12613.35 140.18 55217.05 88888.00 2009-05-08 03:51:01.625 128 12613.30 140.20 55217.05 88888.00 2009-05-08 03:51:01.750 128 12613.33 140.25 55217.10 88888.00 2009-05-08 03:51:01.875 128 12613.38 140.22 55217.07 88888.00 2009-05-08 03:51:02.000 128 12613.38 140.15 55217.00 88888.00 2009-05-08 03:51:02.125 128 12613.35 140.18 55217.05 88888.00 2009-05-08 03:51:02.250 128 12613.25 140.18 55217.05 88888.00 2009-05-08 03:51:02.375 128 12613.23 140.18 55217.07 88888.00 2009-05-08 03:51:02.500 128 12613.33 140.20 55217.10 88888.00 2009-05-08 03:51:02.625 128 12613.33 140.15 55217.05 88888.00 2009-05-08 03:51:02.750 128 12613.30 140.15 55217.05 88888.00 2009-05-08 03:51:02.875 128 12613.30 140.12 55217.07 88888.00 2009-05-08 03:51:03.000 128 12613.25 140.15 55217.05 88888.00 2009-05-08 03:51:03.125 128 12613.17 140.15 55217.03 88888.00 2009-05-08 03:51:03.250 128 12613.17 140.22 55217.07 88888.00 2009-05-08 03:51:03.375 128 12613.20 140.22 55217.10 88888.00 2009-05-08 03:51:03.500 128 12613.23 140.20 55217.10 88888.00 2009-05-08 03:51:03.625 128 12613.20 140.10 55217.05 88888.00 2009-05-08 03:51:03.750 128 12613.20 140.07 55217.03 88888.00 2009-05-08 03:51:03.875 128 12613.15 140.10 55217.05 88888.00 2009-05-08 03:51:04.000 128 12613.17 140.12 55217.00 88888.00 2009-05-08 03:51:04.125 128 12613.30 140.12 55217.03 88888.00 2009-05-08 03:51:04.250 128 12613.25 140.10 55217.05 88888.00 2009-05-08 03:51:04.375 128 12613.17 140.10 55217.03 88888.00 2009-05-08 03:51:04.500 128 12613.10 140.07 55217.03 88888.00 2009-05-08 03:51:04.625 128 12613.08 140.07 55217.05 88888.00 2009-05-08 03:51:04.750 128 12613.20 140.10 55217.07 88888.00 2009-05-08 03:51:04.875 128 12613.25 140.10 55217.07 88888.00 2009-05-08 03:51:05.000 128 12613.20 140.12 55217.05 88888.00 2009-05-08 03:51:05.125 128 12613.12 140.10 55217.03 88888.00 2009-05-08 03:51:05.250 128 12613.17 140.10 55217.05 88888.00 2009-05-08 03:51:05.375 128 12613.27 140.12 55217.05 88888.00 2009-05-08 03:51:05.500 128 12613.27 140.10 55217.03 88888.00 2009-05-08 03:51:05.625 128 12613.25 140.05 55217.03 88888.00 2009-05-08 03:51:05.750 128 12613.23 140.07 55217.03 88888.00 2009-05-08 03:51:05.875 128 12613.20 140.07 55217.03 88888.00 2009-05-08 03:51:06.000 128 12613.27 140.07 55217.03 88888.00 2009-05-08 03:51:06.125 128 12613.27 140.05 55217.03 88888.00 2009-05-08 03:51:06.250 128 12613.20 140.07 55217.03 88888.00 2009-05-08 03:51:06.375 128 12613.23 140.12 55217.05 88888.00 2009-05-08 03:51:06.500 128 12613.23 140.10 55217.03 88888.00 2009-05-08 03:51:06.625 128 12613.25 140.12 55217.00 88888.00 2009-05-08 03:51:06.750 128 12613.27 140.07 55217.03 88888.00 2009-05-08 03:51:06.875 128 12613.23 140.07 55217.00 88888.00 2009-05-08 03:51:07.000 128 12613.17 140.03 55216.97 88888.00 2009-05-08 03:51:07.125 128 12613.20 140.05 55217.03 88888.00 2009-05-08 03:51:07.250 128 12613.25 140.05 55217.03 88888.00 2009-05-08 03:51:07.375 128 12613.38 140.12 55217.03 88888.00 2009-05-08 03:51:07.500 128 12613.33 140.07 55217.05 88888.00 2009-05-08 03:51:07.625 128 12613.33 140.07 55217.05 88888.00 2009-05-08 03:51:07.750 128 12613.30 140.05 55217.03 88888.00 2009-05-08 03:51:07.875 128 12613.25 140.03 55217.05 88888.00 2009-05-08 03:51:08.000 128 12613.17 140.03 55217.07 88888.00 2009-05-08 03:51:08.125 128 12613.23 140.10 55217.10 88888.00 2009-05-08 03:51:08.250 128 12613.30 140.12 55217.05 88888.00 2009-05-08 03:51:08.375 128 12613.23 140.10 55217.05 88888.00 2009-05-08 03:51:08.500 128 12613.17 140.07 55217.03 88888.00 2009-05-08 03:51:08.625 128 12613.23 140.10 55217.05 88888.00 2009-05-08 03:51:08.750 128 12613.27 140.07 55217.07 88888.00 2009-05-08 03:51:08.875 128 12613.25 140.05 55217.07 88888.00 2009-05-08 03:51:09.000 128 12613.20 140.03 55217.05 88888.00 2009-05-08 03:51:09.125 128 12613.20 140.03 55217.05 88888.00 2009-05-08 03:51:09.250 128 12613.20 140.03 55217.07 88888.00 2009-05-08 03:51:09.375 128 12613.23 140.03 55217.07 88888.00 2009-05-08 03:51:09.500 128 12613.20 140.05 55217.05 88888.00 2009-05-08 03:51:09.625 128 12613.15 140.05 55217.05 88888.00 2009-05-08 03:51:09.750 128 12613.10 140.05 55217.05 88888.00 2009-05-08 03:51:09.875 128 12613.10 140.10 55217.05 88888.00 2009-05-08 03:51:10.000 128 12613.15 140.07 55217.07 88888.00 2009-05-08 03:51:10.125 128 12613.15 140.03 55217.05 88888.00 2009-05-08 03:51:10.250 128 12613.12 140.00 55217.03 88888.00 2009-05-08 03:51:10.375 128 12613.10 140.03 55217.03 88888.00 2009-05-08 03:51:10.500 128 12613.12 140.03 55217.05 88888.00 2009-05-08 03:51:10.625 128 12613.08 140.03 55217.03 88888.00 2009-05-08 03:51:10.750 128 12613.10 140.03 55217.05 88888.00 2009-05-08 03:51:10.875 128 12613.15 139.97 55217.07 88888.00 2009-05-08 03:51:11.000 128 12613.12 140.00 55217.07 88888.00 2009-05-08 03:51:11.125 128 12613.12 139.95 55217.05 88888.00 2009-05-08 03:51:11.250 128 12613.08 139.95 55217.05 88888.00 2009-05-08 03:51:11.375 128 12613.10 139.95 55217.05 88888.00 2009-05-08 03:51:11.500 128 12613.10 139.97 55217.07 88888.00 2009-05-08 03:51:11.625 128 12613.02 139.95 55217.07 88888.00 2009-05-08 03:51:11.750 128 12613.08 139.95 55217.05 88888.00 2009-05-08 03:51:11.875 128 12613.10 139.95 55217.07 88888.00 2009-05-08 03:51:12.000 128 12613.12 140.03 55217.07 88888.00 2009-05-08 03:51:12.125 128 12613.15 140.07 55217.12 88888.00 2009-05-08 03:51:12.250 128 12613.15 139.97 55217.03 88888.00 2009-05-08 03:51:12.375 128 12613.17 139.95 55217.03 88888.00 2009-05-08 03:51:12.500 128 12613.23 140.00 55217.05 88888.00 2009-05-08 03:51:12.625 128 12613.20 140.00 55217.07 88888.00 2009-05-08 03:51:12.750 128 12613.10 139.97 55217.03 88888.00 2009-05-08 03:51:12.875 128 12613.12 139.95 55217.05 88888.00 2009-05-08 03:51:13.000 128 12613.15 139.95 55217.03 88888.00 2009-05-08 03:51:13.125 128 12613.15 139.95 55217.03 88888.00 2009-05-08 03:51:13.250 128 12613.08 139.88 55217.05 88888.00 2009-05-08 03:51:13.375 128 12613.15 139.93 55217.05 88888.00 2009-05-08 03:51:13.500 128 12613.17 139.95 55217.10 88888.00 2009-05-08 03:51:13.625 128 12613.20 139.93 55217.07 88888.00 2009-05-08 03:51:13.750 128 12613.20 139.88 55217.05 88888.00 2009-05-08 03:51:13.875 128 12613.10 139.88 55217.05 88888.00 2009-05-08 03:51:14.000 128 12613.05 139.85 55217.05 88888.00 2009-05-08 03:51:14.125 128 12613.02 139.88 55217.07 88888.00 2009-05-08 03:51:14.250 128 12612.92 139.85 55217.07 88888.00 2009-05-08 03:51:14.375 128 12612.98 139.88 55217.07 88888.00 2009-05-08 03:51:14.500 128 12613.05 139.93 55217.05 88888.00 2009-05-08 03:51:14.625 128 12612.98 139.88 55217.05 88888.00 2009-05-08 03:51:14.750 128 12612.95 139.82 55217.10 88888.00 2009-05-08 03:51:14.875 128 12613.08 139.85 55217.10 88888.00 2009-05-08 03:51:15.000 128 12613.08 139.90 55217.12 88888.00 2009-05-08 03:51:15.125 128 12613.10 139.88 55217.07 88888.00 2009-05-08 03:51:15.250 128 12613.02 139.82 55217.07 88888.00 2009-05-08 03:51:15.375 128 12613.05 139.82 55217.07 88888.00 2009-05-08 03:51:15.500 128 12613.05 139.82 55217.05 88888.00 2009-05-08 03:51:15.625 128 12613.00 139.82 55217.03 88888.00 2009-05-08 03:51:15.750 128 12613.08 139.82 55217.07 88888.00 2009-05-08 03:51:15.875 128 12613.15 139.80 55217.05 88888.00 2009-05-08 03:51:16.000 128 12613.10 139.80 55217.05 88888.00 2009-05-08 03:51:16.125 128 12613.02 139.82 55217.07 88888.00 2009-05-08 03:51:16.250 128 12612.98 139.75 55217.07 88888.00 2009-05-08 03:51:16.375 128 12612.98 139.78 55217.05 88888.00 2009-05-08 03:51:16.500 128 12613.00 139.78 55217.10 88888.00 2009-05-08 03:51:16.625 128 12613.05 139.82 55217.07 88888.00 2009-05-08 03:51:16.750 128 12613.02 139.88 55217.10 88888.00 2009-05-08 03:51:16.875 128 12613.02 139.82 55217.10 88888.00 2009-05-08 03:51:17.000 128 12613.00 139.75 55217.07 88888.00 2009-05-08 03:51:17.125 128 12613.02 139.80 55217.07 88888.00 2009-05-08 03:51:17.250 128 12613.05 139.85 55217.07 88888.00 2009-05-08 03:51:17.375 128 12613.05 139.82 55217.10 88888.00 2009-05-08 03:51:17.500 128 12613.10 139.85 55217.12 88888.00 2009-05-08 03:51:17.625 128 12613.08 139.80 55217.10 88888.00 2009-05-08 03:51:17.750 128 12613.00 139.75 55217.07 88888.00 2009-05-08 03:51:17.875 128 12613.08 139.78 55217.07 88888.00 2009-05-08 03:51:18.000 128 12613.08 139.78 55217.10 88888.00 2009-05-08 03:51:18.125 128 12613.05 139.78 55217.07 88888.00 2009-05-08 03:51:18.250 128 12613.02 139.70 55217.05 88888.00 2009-05-08 03:51:18.375 128 12613.02 139.68 55217.05 88888.00 2009-05-08 03:51:18.500 128 12612.98 139.65 55217.03 88888.00 2009-05-08 03:51:18.625 128 12613.00 139.72 55217.07 88888.00 2009-05-08 03:51:18.750 128 12612.92 139.70 55217.07 88888.00 2009-05-08 03:51:18.875 128 12612.95 139.68 55217.07 88888.00 2009-05-08 03:51:19.000 128 12613.00 139.70 55217.07 88888.00 2009-05-08 03:51:19.125 128 12613.05 139.72 55217.12 88888.00 2009-05-08 03:51:19.250 128 12613.05 139.65 55217.12 88888.00 2009-05-08 03:51:19.375 128 12613.05 139.70 55217.07 88888.00 2009-05-08 03:51:19.500 128 12613.05 139.70 55217.07 88888.00 2009-05-08 03:51:19.625 128 12613.02 139.72 55217.10 88888.00 2009-05-08 03:51:19.750 128 12613.05 139.68 55217.07 88888.00 2009-05-08 03:51:19.875 128 12613.05 139.68 55217.07 88888.00 2009-05-08 03:51:20.000 128 12613.12 139.70 55217.07 88888.00 2009-05-08 03:51:20.125 128 12613.15 139.72 55217.10 88888.00 2009-05-08 03:51:20.250 128 12613.12 139.72 55217.10 88888.00 2009-05-08 03:51:20.375 128 12613.08 139.75 55217.10 88888.00 2009-05-08 03:51:20.500 128 12613.08 139.72 55217.10 88888.00 2009-05-08 03:51:20.625 128 12613.12 139.75 55217.07 88888.00 2009-05-08 03:51:20.750 128 12613.12 139.70 55217.05 88888.00 2009-05-08 03:51:20.875 128 12613.10 139.70 55217.07 88888.00 2009-05-08 03:51:21.000 128 12613.00 139.70 55217.07 88888.00 2009-05-08 03:51:21.125 128 12612.98 139.70 55217.10 88888.00 2009-05-08 03:51:21.250 128 12612.95 139.62 55217.10 88888.00 2009-05-08 03:51:21.375 128 12613.00 139.70 55217.07 88888.00 2009-05-08 03:51:21.500 128 12613.02 139.72 55217.07 88888.00 2009-05-08 03:51:21.625 128 12613.02 139.68 55217.07 88888.00 2009-05-08 03:51:21.750 128 12613.05 139.68 55217.05 88888.00 2009-05-08 03:51:21.875 128 12613.02 139.68 55217.07 88888.00 2009-05-08 03:51:22.000 128 12613.05 139.62 55217.03 88888.00 2009-05-08 03:51:22.125 128 12613.10 139.62 55217.05 88888.00 2009-05-08 03:51:22.250 128 12613.15 139.70 55217.07 88888.00 2009-05-08 03:51:22.375 128 12613.17 139.72 55217.10 88888.00 2009-05-08 03:51:22.500 128 12613.15 139.65 55217.07 88888.00 2009-05-08 03:51:22.625 128 12613.17 139.65 55217.05 88888.00 2009-05-08 03:51:22.750 128 12613.12 139.68 55217.07 88888.00 2009-05-08 03:51:22.875 128 12613.05 139.68 55217.05 88888.00 2009-05-08 03:51:23.000 128 12613.08 139.68 55217.05 88888.00 2009-05-08 03:51:23.125 128 12613.12 139.72 55217.07 88888.00 2009-05-08 03:51:23.250 128 12613.12 139.72 55217.07 88888.00 2009-05-08 03:51:23.375 128 12613.12 139.72 55217.07 88888.00 2009-05-08 03:51:23.500 128 12613.15 139.70 55217.07 88888.00 2009-05-08 03:51:23.625 128 12613.08 139.70 55217.07 88888.00 2009-05-08 03:51:23.750 128 12613.15 139.75 55217.12 88888.00 2009-05-08 03:51:23.875 128 12613.12 139.78 55217.10 88888.00 2009-05-08 03:51:24.000 128 12613.10 139.72 55217.05 88888.00 2009-05-08 03:51:24.125 128 12613.15 139.70 55217.05 88888.00 2009-05-08 03:51:24.250 128 12613.25 139.70 55217.05 88888.00 2009-05-08 03:51:24.375 128 12613.30 139.72 55217.07 88888.00 2009-05-08 03:51:24.500 128 12613.27 139.70 55217.05 88888.00 2009-05-08 03:51:24.625 128 12613.27 139.75 55217.07 88888.00 2009-05-08 03:51:24.750 128 12613.27 139.72 55217.07 88888.00 2009-05-08 03:51:24.875 128 12613.27 139.80 55217.10 88888.00 2009-05-08 03:51:25.000 128 12613.20 139.72 55217.05 88888.00 2009-05-08 03:51:25.125 128 12613.05 139.70 55217.03 88888.00 2009-05-08 03:51:25.250 128 12613.05 139.68 55217.00 88888.00 2009-05-08 03:51:25.375 128 12613.05 139.65 55217.00 88888.00 2009-05-08 03:51:25.500 128 12613.15 139.65 55217.00 88888.00 2009-05-08 03:51:25.625 128 12613.17 139.68 55217.03 88888.00 2009-05-08 03:51:25.750 128 12613.10 139.65 55217.00 88888.00 2009-05-08 03:51:25.875 128 12613.15 139.72 55217.05 88888.00 2009-05-08 03:51:26.000 128 12613.25 139.82 55217.05 88888.00 2009-05-08 03:51:26.125 128 12613.25 139.85 55217.03 88888.00 2009-05-08 03:51:26.250 128 12613.27 139.78 55217.03 88888.00 2009-05-08 03:51:26.375 128 12613.30 139.80 55217.03 88888.00 2009-05-08 03:51:26.500 128 12613.30 139.85 55217.05 88888.00 2009-05-08 03:51:26.625 128 12613.20 139.80 55217.05 88888.00 2009-05-08 03:51:26.750 128 12613.23 139.85 55217.05 88888.00 2009-05-08 03:51:26.875 128 12613.30 139.88 55217.07 88888.00 2009-05-08 03:51:27.000 128 12613.23 139.85 55217.05 88888.00 2009-05-08 03:51:27.125 128 12613.15 139.85 55217.03 88888.00 2009-05-08 03:51:27.250 128 12613.10 139.85 55217.03 88888.00 2009-05-08 03:51:27.375 128 12613.12 139.80 55217.03 88888.00 2009-05-08 03:51:27.500 128 12613.08 139.80 55216.97 88888.00 2009-05-08 03:51:27.625 128 12613.17 139.88 55217.03 88888.00 2009-05-08 03:51:27.750 128 12613.25 139.95 55217.05 88888.00 2009-05-08 03:51:27.875 128 12613.23 139.93 55217.05 88888.00 2009-05-08 03:51:28.000 128 12613.20 139.88 55217.05 88888.00 2009-05-08 03:51:28.125 128 12613.17 139.88 55217.05 88888.00 2009-05-08 03:51:28.250 128 12613.15 139.82 55217.00 88888.00 2009-05-08 03:51:28.375 128 12613.23 139.88 55217.03 88888.00 2009-05-08 03:51:28.500 128 12613.27 139.93 55217.03 88888.00 2009-05-08 03:51:28.625 128 12613.33 139.88 55217.03 88888.00 2009-05-08 03:51:28.750 128 12613.35 139.85 55217.03 88888.00 2009-05-08 03:51:28.875 128 12613.30 139.88 55217.03 88888.00 2009-05-08 03:51:29.000 128 12613.33 139.93 55217.05 88888.00 2009-05-08 03:51:29.125 128 12613.23 139.93 55217.03 88888.00 2009-05-08 03:51:29.250 128 12613.20 139.90 55217.05 88888.00 2009-05-08 03:51:29.375 128 12613.30 139.88 55217.05 88888.00 2009-05-08 03:51:29.500 128 12613.38 139.93 55217.07 88888.00 2009-05-08 03:51:29.625 128 12613.33 139.97 55217.05 88888.00 2009-05-08 03:51:29.750 128 12613.25 139.97 55217.05 88888.00 2009-05-08 03:51:29.875 128 12613.27 140.00 55217.07 88888.00 2009-05-08 03:51:30.000 128 12613.30 140.00 55217.03 88888.00 2009-05-08 03:51:30.125 128 12613.20 139.97 55217.05 88888.00 2009-05-08 03:51:30.250 128 12613.10 139.90 55217.03 88888.00 2009-05-08 03:51:30.375 128 12613.15 139.95 55217.03 88888.00 2009-05-08 03:51:30.500 128 12613.25 139.95 55217.00 88888.00 2009-05-08 03:51:30.625 128 12613.25 139.93 55216.97 88888.00 2009-05-08 03:51:30.750 128 12613.27 140.03 55216.97 88888.00 2009-05-08 03:51:30.875 128 12613.30 140.03 55217.05 88888.00 2009-05-08 03:51:31.000 128 12613.33 140.05 55217.05 88888.00 2009-05-08 03:51:31.125 128 12613.30 139.97 55217.05 88888.00 2009-05-08 03:51:31.250 128 12613.23 139.90 55217.00 88888.00 2009-05-08 03:51:31.375 128 12613.27 139.95 55217.00 88888.00 2009-05-08 03:51:31.500 128 12613.20 139.95 55216.97 88888.00 2009-05-08 03:51:31.625 128 12613.12 139.97 55216.97 88888.00 2009-05-08 03:51:31.750 128 12613.12 139.95 55216.97 88888.00 2009-05-08 03:51:31.875 128 12613.17 140.03 55217.00 88888.00 2009-05-08 03:51:32.000 128 12613.25 140.00 55216.97 88888.00 2009-05-08 03:51:32.125 128 12613.35 140.05 55217.00 88888.00 2009-05-08 03:51:32.250 128 12613.30 140.03 55217.00 88888.00 2009-05-08 03:51:32.375 128 12613.25 140.03 55217.00 88888.00 2009-05-08 03:51:32.500 128 12613.25 140.03 55216.97 88888.00 2009-05-08 03:51:32.625 128 12613.25 140.03 55216.97 88888.00 2009-05-08 03:51:32.750 128 12613.23 140.00 55216.97 88888.00 2009-05-08 03:51:32.875 128 12613.20 140.00 55216.97 88888.00 2009-05-08 03:51:33.000 128 12613.20 140.03 55216.97 88888.00 2009-05-08 03:51:33.125 128 12613.27 140.07 55216.97 88888.00 2009-05-08 03:51:33.250 128 12613.25 140.05 55217.00 88888.00 2009-05-08 03:51:33.375 128 12613.23 139.97 55216.97 88888.00 2009-05-08 03:51:33.500 128 12613.25 140.03 55217.00 88888.00 2009-05-08 03:51:33.625 128 12613.25 140.03 55217.00 88888.00 2009-05-08 03:51:33.750 128 12613.12 139.95 55216.95 88888.00 2009-05-08 03:51:33.875 128 12613.12 140.00 55216.95 88888.00 2009-05-08 03:51:34.000 128 12613.15 140.05 55216.97 88888.00 2009-05-08 03:51:34.125 128 12613.15 140.03 55216.97 88888.00 2009-05-08 03:51:34.250 128 12613.23 140.03 55216.97 88888.00 2009-05-08 03:51:34.375 128 12613.27 140.03 55216.95 88888.00 2009-05-08 03:51:34.500 128 12613.33 140.05 55216.97 88888.00 2009-05-08 03:51:34.625 128 12613.33 140.03 55216.95 88888.00 2009-05-08 03:51:34.750 128 12613.35 140.03 55216.95 88888.00 2009-05-08 03:51:34.875 128 12613.35 140.00 55216.95 88888.00 2009-05-08 03:51:35.000 128 12613.30 140.00 55216.93 88888.00 2009-05-08 03:51:35.125 128 12613.33 140.05 55216.93 88888.00 2009-05-08 03:51:35.250 128 12613.38 140.10 55216.97 88888.00 2009-05-08 03:51:35.375 128 12613.30 140.03 55216.95 88888.00 2009-05-08 03:51:35.500 128 12613.12 139.97 55216.90 88888.00 2009-05-08 03:51:35.625 128 12613.20 140.03 55216.95 88888.00 2009-05-08 03:51:35.750 128 12613.33 140.00 55216.93 88888.00 2009-05-08 03:51:35.875 128 12613.33 139.97 55216.93 88888.00 2009-05-08 03:51:36.000 128 12613.40 140.03 55216.90 88888.00 2009-05-08 03:51:36.125 128 12613.40 140.03 55216.88 88888.00 2009-05-08 03:51:36.250 128 12613.35 139.95 55216.88 88888.00 2009-05-08 03:51:36.375 128 12613.35 139.95 55216.85 88888.00 2009-05-08 03:51:36.500 128 12613.45 139.97 55216.88 88888.00 2009-05-08 03:51:36.625 128 12613.45 140.00 55216.90 88888.00 2009-05-08 03:51:36.750 128 12613.40 140.05 55216.90 88888.00 2009-05-08 03:51:36.875 128 12613.38 140.05 55216.90 88888.00 2009-05-08 03:51:37.000 128 12613.42 139.97 55216.88 88888.00 2009-05-08 03:51:37.125 128 12613.42 139.95 55216.88 88888.00 2009-05-08 03:51:37.250 128 12613.40 139.93 55216.88 88888.00 2009-05-08 03:51:37.375 128 12613.42 139.97 55216.90 88888.00 2009-05-08 03:51:37.500 128 12613.42 139.95 55216.90 88888.00 2009-05-08 03:51:37.625 128 12613.48 140.03 55216.93 88888.00 2009-05-08 03:51:37.750 128 12613.48 140.03 55216.93 88888.00 2009-05-08 03:51:37.875 128 12613.40 139.97 55216.90 88888.00 2009-05-08 03:51:38.000 128 12613.42 139.95 55216.93 88888.00 2009-05-08 03:51:38.125 128 12613.42 140.00 55216.93 88888.00 2009-05-08 03:51:38.250 128 12613.45 140.05 55216.95 88888.00 2009-05-08 03:51:38.375 128 12613.42 140.00 55216.93 88888.00 2009-05-08 03:51:38.500 128 12613.40 139.95 55216.90 88888.00 2009-05-08 03:51:38.625 128 12613.35 139.93 55216.90 88888.00 2009-05-08 03:51:38.750 128 12613.35 139.95 55216.88 88888.00 2009-05-08 03:51:38.875 128 12613.42 139.97 55216.90 88888.00 2009-05-08 03:51:39.000 128 12613.35 139.90 55216.88 88888.00 2009-05-08 03:51:39.125 128 12613.30 139.85 55216.88 88888.00 2009-05-08 03:51:39.250 128 12613.35 139.90 55216.90 88888.00 2009-05-08 03:51:39.375 128 12613.38 140.00 55216.90 88888.00 2009-05-08 03:51:39.500 128 12613.40 140.03 55216.90 88888.00 2009-05-08 03:51:39.625 128 12613.52 140.00 55216.88 88888.00 2009-05-08 03:51:39.750 128 12613.52 139.97 55216.88 88888.00 2009-05-08 03:51:39.875 128 12613.48 139.90 55216.88 88888.00 2009-05-08 03:51:40.000 128 12613.40 139.82 55216.82 88888.00 2009-05-08 03:51:40.125 128 12613.45 139.88 55216.85 88888.00 2009-05-08 03:51:40.250 128 12613.45 139.90 55216.88 88888.00 2009-05-08 03:51:40.375 128 12613.42 139.90 55216.88 88888.00 2009-05-08 03:51:40.500 128 12613.45 139.90 55216.88 88888.00 2009-05-08 03:51:40.625 128 12613.50 139.95 55216.88 88888.00 2009-05-08 03:51:40.750 128 12613.55 140.03 55216.93 88888.00 2009-05-08 03:51:40.875 128 12613.52 139.97 55216.90 88888.00 2009-05-08 03:51:41.000 128 12613.45 139.90 55216.85 88888.00 2009-05-08 03:51:41.125 128 12613.50 139.90 55216.85 88888.00 2009-05-08 03:51:41.250 128 12613.52 139.85 55216.85 88888.00 2009-05-08 03:51:41.375 128 12613.52 139.90 55216.88 88888.00 2009-05-08 03:51:41.500 128 12613.55 139.95 55216.90 88888.00 2009-05-08 03:51:41.625 128 12613.50 139.88 55216.85 88888.00 2009-05-08 03:51:41.750 128 12613.50 139.85 55216.80 88888.00 2009-05-08 03:51:41.875 128 12613.52 139.95 55216.85 88888.00 2009-05-08 03:51:42.000 128 12613.55 139.95 55216.85 88888.00 2009-05-08 03:51:42.125 128 12613.58 139.93 55216.85 88888.00 2009-05-08 03:51:42.250 128 12613.52 139.85 55216.82 88888.00 2009-05-08 03:51:42.375 128 12613.48 139.82 55216.80 88888.00 2009-05-08 03:51:42.500 128 12613.45 139.80 55216.80 88888.00 2009-05-08 03:51:42.625 128 12613.50 139.88 55216.82 88888.00 2009-05-08 03:51:42.750 128 12613.52 139.85 55216.85 88888.00 2009-05-08 03:51:42.875 128 12613.50 139.82 55216.80 88888.00 2009-05-08 03:51:43.000 128 12613.50 139.82 55216.80 88888.00 2009-05-08 03:51:43.125 128 12613.48 139.80 55216.82 88888.00 2009-05-08 03:51:43.250 128 12613.45 139.80 55216.85 88888.00 2009-05-08 03:51:43.375 128 12613.45 139.82 55216.88 88888.00 2009-05-08 03:51:43.500 128 12613.50 139.88 55216.88 88888.00 2009-05-08 03:51:43.625 128 12613.48 139.85 55216.88 88888.00 2009-05-08 03:51:43.750 128 12613.48 139.85 55216.85 88888.00 2009-05-08 03:51:43.875 128 12613.40 139.82 55216.85 88888.00 2009-05-08 03:51:44.000 128 12613.42 139.78 55216.82 88888.00 2009-05-08 03:51:44.125 128 12613.42 139.80 55216.88 88888.00 2009-05-08 03:51:44.250 128 12613.42 139.82 55216.90 88888.00 2009-05-08 03:51:44.375 128 12613.40 139.85 55216.88 88888.00 2009-05-08 03:51:44.500 128 12613.40 139.75 55216.85 88888.00 2009-05-08 03:51:44.625 128 12613.48 139.78 55216.85 88888.00 2009-05-08 03:51:44.750 128 12613.60 139.85 55216.88 88888.00 2009-05-08 03:51:44.875 128 12613.62 139.82 55216.88 88888.00 2009-05-08 03:51:45.000 128 12613.60 139.75 55216.88 88888.00 2009-05-08 03:51:45.125 128 12613.58 139.82 55216.90 88888.00 2009-05-08 03:51:45.250 128 12613.55 139.82 55216.90 88888.00 2009-05-08 03:51:45.375 128 12613.55 139.82 55216.85 88888.00 2009-05-08 03:51:45.500 128 12613.52 139.80 55216.85 88888.00 2009-05-08 03:51:45.625 128 12613.52 139.75 55216.88 88888.00 2009-05-08 03:51:45.750 128 12613.55 139.80 55216.88 88888.00 2009-05-08 03:51:45.875 128 12613.60 139.85 55216.90 88888.00 2009-05-08 03:51:46.000 128 12613.55 139.80 55216.88 88888.00 2009-05-08 03:51:46.125 128 12613.48 139.78 55216.88 88888.00 2009-05-08 03:51:46.250 128 12613.40 139.78 55216.85 88888.00 2009-05-08 03:51:46.375 128 12613.40 139.75 55216.85 88888.00 2009-05-08 03:51:46.500 128 12613.45 139.68 55216.85 88888.00 2009-05-08 03:51:46.625 128 12613.45 139.78 55216.85 88888.00 2009-05-08 03:51:46.750 128 12613.38 139.80 55216.85 88888.00 2009-05-08 03:51:46.875 128 12613.48 139.82 55216.85 88888.00 2009-05-08 03:51:47.000 128 12613.42 139.78 55216.88 88888.00 2009-05-08 03:51:47.125 128 12613.48 139.82 55216.90 88888.00 2009-05-08 03:51:47.250 128 12613.42 139.80 55216.85 88888.00 2009-05-08 03:51:47.375 128 12613.40 139.78 55216.85 88888.00 2009-05-08 03:51:47.500 128 12613.40 139.80 55216.85 88888.00 2009-05-08 03:51:47.625 128 12613.40 139.80 55216.88 88888.00 2009-05-08 03:51:47.750 128 12613.42 139.78 55216.85 88888.00 2009-05-08 03:51:47.875 128 12613.40 139.78 55216.85 88888.00 2009-05-08 03:51:48.000 128 12613.33 139.72 55216.85 88888.00 2009-05-08 03:51:48.125 128 12613.38 139.80 55216.85 88888.00 2009-05-08 03:51:48.250 128 12613.42 139.80 55216.88 88888.00 2009-05-08 03:51:48.375 128 12613.48 139.80 55216.85 88888.00 2009-05-08 03:51:48.500 128 12613.55 139.75 55216.85 88888.00 2009-05-08 03:51:48.625 128 12613.62 139.75 55216.85 88888.00 2009-05-08 03:51:48.750 128 12613.55 139.78 55216.85 88888.00 2009-05-08 03:51:48.875 128 12613.50 139.78 55216.88 88888.00 2009-05-08 03:51:49.000 128 12613.42 139.75 55216.82 88888.00 2009-05-08 03:51:49.125 128 12613.45 139.80 55216.82 88888.00 2009-05-08 03:51:49.250 128 12613.45 139.78 55216.88 88888.00 2009-05-08 03:51:49.375 128 12613.50 139.75 55216.82 88888.00 2009-05-08 03:51:49.500 128 12613.52 139.70 55216.82 88888.00 2009-05-08 03:51:49.625 128 12613.52 139.75 55216.88 88888.00 2009-05-08 03:51:49.750 128 12613.50 139.70 55216.88 88888.00 2009-05-08 03:51:49.875 128 12613.40 139.68 55216.82 88888.00 2009-05-08 03:51:50.000 128 12613.30 139.72 55216.88 88888.00 2009-05-08 03:51:50.125 128 12613.40 139.80 55216.93 88888.00 2009-05-08 03:51:50.250 128 12613.35 139.78 55216.90 88888.00 2009-05-08 03:51:50.375 128 12613.27 139.78 55216.88 88888.00 2009-05-08 03:51:50.500 128 12613.35 139.85 55216.90 88888.00 2009-05-08 03:51:50.625 128 12613.42 139.85 55216.90 88888.00 2009-05-08 03:51:50.750 128 12613.48 139.90 55216.90 88888.00 2009-05-08 03:51:50.875 128 12613.42 139.82 55216.93 88888.00 2009-05-08 03:51:51.000 128 12613.40 139.75 55216.85 88888.00 2009-05-08 03:51:51.125 128 12613.40 139.78 55216.88 88888.00 2009-05-08 03:51:51.250 128 12613.38 139.70 55216.88 88888.00 2009-05-08 03:51:51.375 128 12613.35 139.72 55216.88 88888.00 2009-05-08 03:51:51.500 128 12613.25 139.72 55216.88 88888.00 2009-05-08 03:51:51.625 128 12613.27 139.72 55216.90 88888.00 2009-05-08 03:51:51.750 128 12613.40 139.78 55216.93 88888.00 2009-05-08 03:51:51.875 128 12613.40 139.75 55216.90 88888.00 2009-05-08 03:51:52.000 128 12613.33 139.78 55216.88 88888.00 2009-05-08 03:51:52.125 128 12613.35 139.80 55216.90 88888.00 2009-05-08 03:51:52.250 128 12613.42 139.82 55216.93 88888.00 2009-05-08 03:51:52.375 128 12613.40 139.85 55216.90 88888.00 2009-05-08 03:51:52.500 128 12613.40 139.88 55216.90 88888.00 2009-05-08 03:51:52.625 128 12613.42 139.85 55216.90 88888.00 2009-05-08 03:51:52.750 128 12613.45 139.82 55216.90 88888.00 2009-05-08 03:51:52.875 128 12613.40 139.80 55216.88 88888.00 2009-05-08 03:51:53.000 128 12613.35 139.82 55216.88 88888.00 2009-05-08 03:51:53.125 128 12613.42 139.80 55216.90 88888.00 2009-05-08 03:51:53.250 128 12613.40 139.82 55216.93 88888.00 2009-05-08 03:51:53.375 128 12613.48 139.88 55216.90 88888.00 2009-05-08 03:51:53.500 128 12613.42 139.90 55216.88 88888.00 2009-05-08 03:51:53.625 128 12613.40 139.85 55216.85 88888.00 2009-05-08 03:51:53.750 128 12613.40 139.88 55216.88 88888.00 2009-05-08 03:51:53.875 128 12613.30 139.88 55216.88 88888.00 2009-05-08 03:51:54.000 128 12613.25 139.88 55216.88 88888.00 2009-05-08 03:51:54.125 128 12613.30 139.85 55216.85 88888.00 2009-05-08 03:51:54.250 128 12613.33 139.78 55216.88 88888.00 2009-05-08 03:51:54.375 128 12613.38 139.88 55216.88 88888.00 2009-05-08 03:51:54.500 128 12613.40 139.93 55216.88 88888.00 2009-05-08 03:51:54.625 128 12613.38 139.93 55216.88 88888.00 2009-05-08 03:51:54.750 128 12613.38 139.88 55216.82 88888.00 2009-05-08 03:51:54.875 128 12613.33 139.85 55216.80 88888.00 2009-05-08 03:51:55.000 128 12613.35 139.82 55216.80 88888.00 2009-05-08 03:51:55.125 128 12613.40 139.88 55216.82 88888.00 2009-05-08 03:51:55.250 128 12613.30 139.90 55216.85 88888.00 2009-05-08 03:51:55.375 128 12613.38 139.95 55216.90 88888.00 2009-05-08 03:51:55.500 128 12613.45 139.95 55216.88 88888.00 2009-05-08 03:51:55.625 128 12613.42 139.95 55216.85 88888.00 2009-05-08 03:51:55.750 128 12613.35 139.82 55216.82 88888.00 2009-05-08 03:51:55.875 128 12613.40 139.85 55216.82 88888.00 2009-05-08 03:51:56.000 128 12613.40 139.85 55216.82 88888.00 2009-05-08 03:51:56.125 128 12613.40 139.88 55216.88 88888.00 2009-05-08 03:51:56.250 128 12613.40 139.90 55216.88 88888.00 2009-05-08 03:51:56.375 128 12613.38 139.95 55216.88 88888.00 2009-05-08 03:51:56.500 128 12613.33 139.95 55216.85 88888.00 2009-05-08 03:51:56.625 128 12613.30 139.95 55216.85 88888.00 2009-05-08 03:51:56.750 128 12613.30 139.93 55216.85 88888.00 2009-05-08 03:51:56.875 128 12613.40 140.00 55216.88 88888.00 2009-05-08 03:51:57.000 128 12613.38 140.00 55216.85 88888.00 2009-05-08 03:51:57.125 128 12613.33 139.95 55216.85 88888.00 2009-05-08 03:51:57.250 128 12613.27 139.95 55216.85 88888.00 2009-05-08 03:51:57.375 128 12613.33 139.97 55216.88 88888.00 2009-05-08 03:51:57.500 128 12613.40 140.03 55216.88 88888.00 2009-05-08 03:51:57.625 128 12613.45 140.05 55216.85 88888.00 2009-05-08 03:51:57.750 128 12613.40 140.03 55216.82 88888.00 2009-05-08 03:51:57.875 128 12613.38 139.97 55216.80 88888.00 2009-05-08 03:51:58.000 128 12613.45 140.00 55216.80 88888.00 2009-05-08 03:51:58.125 128 12613.40 140.05 55216.82 88888.00 2009-05-08 03:51:58.250 128 12613.38 140.05 55216.85 88888.00 2009-05-08 03:51:58.375 128 12613.42 140.05 55216.88 88888.00 2009-05-08 03:51:58.500 128 12613.42 140.05 55216.88 88888.00 2009-05-08 03:51:58.625 128 12613.45 140.07 55216.90 88888.00 2009-05-08 03:51:58.750 128 12613.52 140.10 55216.85 88888.00 2009-05-08 03:51:58.875 128 12613.52 140.10 55216.85 88888.00 2009-05-08 03:51:59.000 128 12613.45 140.03 55216.85 88888.00 2009-05-08 03:51:59.125 128 12613.48 140.03 55216.82 88888.00 2009-05-08 03:51:59.250 128 12613.45 139.93 55216.78 88888.00 2009-05-08 03:51:59.375 128 12613.48 139.97 55216.80 88888.00 2009-05-08 03:51:59.500 128 12613.48 140.05 55216.82 88888.00 2009-05-08 03:51:59.625 128 12613.45 140.10 55216.88 88888.00 2009-05-08 03:51:59.750 128 12613.40 140.15 55216.85 88888.00 2009-05-08 03:51:59.875 128 12613.38 140.12 55216.85 88888.00 2009-05-08 03:52:00.000 128 12613.42 140.07 55216.82 88888.00 2009-05-08 03:52:00.125 128 12613.45 140.12 55216.85 88888.00 2009-05-08 03:52:00.250 128 12613.42 140.12 55216.85 88888.00 2009-05-08 03:52:00.375 128 12613.40 140.10 55216.82 88888.00 2009-05-08 03:52:00.500 128 12613.45 140.15 55216.82 88888.00 2009-05-08 03:52:00.625 128 12613.50 140.12 55216.85 88888.00 2009-05-08 03:52:00.750 128 12613.52 140.12 55216.82 88888.00 2009-05-08 03:52:00.875 128 12613.50 140.10 55216.82 88888.00 2009-05-08 03:52:01.000 128 12613.48 140.10 55216.82 88888.00 2009-05-08 03:52:01.125 128 12613.45 140.05 55216.82 88888.00 2009-05-08 03:52:01.250 128 12613.48 140.05 55216.80 88888.00 2009-05-08 03:52:01.375 128 12613.40 140.10 55216.78 88888.00 2009-05-08 03:52:01.500 128 12613.42 140.07 55216.78 88888.00 2009-05-08 03:52:01.625 128 12613.55 140.10 55216.80 88888.00 2009-05-08 03:52:01.750 128 12613.55 140.07 55216.82 88888.00 2009-05-08 03:52:01.875 128 12613.58 140.07 55216.82 88888.00 2009-05-08 03:52:02.000 128 12613.60 140.05 55216.80 88888.00 2009-05-08 03:52:02.125 128 12613.60 140.03 55216.78 88888.00 2009-05-08 03:52:02.250 128 12613.52 140.03 55216.80 88888.00 2009-05-08 03:52:02.375 128 12613.48 140.07 55216.78 88888.00 2009-05-08 03:52:02.500 128 12613.48 140.15 55216.82 88888.00 2009-05-08 03:52:02.625 128 12613.60 140.20 55216.82 88888.00 2009-05-08 03:52:02.750 128 12613.65 140.15 55216.80 88888.00 2009-05-08 03:52:02.875 128 12613.65 140.10 55216.82 88888.00 2009-05-08 03:52:03.000 128 12613.67 140.10 55216.80 88888.00 2009-05-08 03:52:03.125 128 12613.65 140.12 55216.80 88888.00 2009-05-08 03:52:03.250 128 12613.62 140.18 55216.80 88888.00 2009-05-08 03:52:03.375 128 12613.65 140.15 55216.80 88888.00 2009-05-08 03:52:03.500 128 12613.70 140.18 55216.78 88888.00 2009-05-08 03:52:03.625 128 12613.67 140.22 55216.80 88888.00 2009-05-08 03:52:03.750 128 12613.67 140.22 55216.80 88888.00 2009-05-08 03:52:03.875 128 12613.67 140.22 55216.80 88888.00 2009-05-08 03:52:04.000 128 12613.67 140.12 55216.75 88888.00 2009-05-08 03:52:04.125 128 12613.75 140.15 55216.75 88888.00 2009-05-08 03:52:04.250 128 12613.73 140.20 55216.75 88888.00 2009-05-08 03:52:04.375 128 12613.73 140.15 55216.78 88888.00 2009-05-08 03:52:04.500 128 12613.70 140.10 55216.75 88888.00 2009-05-08 03:52:04.625 128 12613.67 140.07 55216.75 88888.00 2009-05-08 03:52:04.750 128 12613.67 140.10 55216.75 88888.00 2009-05-08 03:52:04.875 128 12613.70 140.20 55216.78 88888.00 2009-05-08 03:52:05.000 128 12613.75 140.20 55216.78 88888.00 2009-05-08 03:52:05.125 128 12613.70 140.12 55216.75 88888.00 2009-05-08 03:52:05.250 128 12613.77 140.25 55216.78 88888.00 2009-05-08 03:52:05.375 128 12613.83 140.28 55216.78 88888.00 2009-05-08 03:52:05.500 128 12613.75 140.18 55216.78 88888.00 2009-05-08 03:52:05.625 128 12613.75 140.22 55216.78 88888.00 2009-05-08 03:52:05.750 128 12613.80 140.28 55216.75 88888.00 2009-05-08 03:52:05.875 128 12613.80 140.18 55216.75 88888.00 2009-05-08 03:52:06.000 128 12613.80 140.18 55216.72 88888.00 2009-05-08 03:52:06.125 128 12613.73 140.20 55216.78 88888.00 2009-05-08 03:52:06.250 128 12613.67 140.18 55216.75 88888.00 2009-05-08 03:52:06.375 128 12613.75 140.18 55216.72 88888.00 2009-05-08 03:52:06.500 128 12613.77 140.25 55216.78 88888.00 2009-05-08 03:52:06.625 128 12613.75 140.25 55216.78 88888.00 2009-05-08 03:52:06.750 128 12613.75 140.18 55216.75 88888.00 2009-05-08 03:52:06.875 128 12613.77 140.15 55216.75 88888.00 2009-05-08 03:52:07.000 128 12613.73 140.18 55216.72 88888.00 2009-05-08 03:52:07.125 128 12613.67 140.20 55216.75 88888.00 2009-05-08 03:52:07.250 128 12613.70 140.20 55216.78 88888.00 2009-05-08 03:52:07.375 128 12613.83 140.20 55216.72 88888.00 2009-05-08 03:52:07.500 128 12613.88 140.18 55216.75 88888.00 2009-05-08 03:52:07.625 128 12613.88 140.22 55216.75 88888.00 2009-05-08 03:52:07.750 128 12613.88 140.28 55216.75 88888.00 2009-05-08 03:52:07.875 128 12613.90 140.20 55216.75 88888.00 2009-05-08 03:52:08.000 128 12613.98 140.22 55216.75 88888.00 2009-05-08 03:52:08.125 128 12613.92 140.18 55216.72 88888.00 2009-05-08 03:52:08.250 128 12613.85 140.12 55216.72 88888.00 2009-05-08 03:52:08.375 128 12613.88 140.25 55216.72 88888.00 2009-05-08 03:52:08.500 128 12613.88 140.30 55216.72 88888.00 2009-05-08 03:52:08.625 128 12613.90 140.32 55216.72 88888.00 2009-05-08 03:52:08.750 128 12613.92 140.28 55216.70 88888.00 2009-05-08 03:52:08.875 128 12613.88 140.28 55216.68 88888.00 2009-05-08 03:52:09.000 128 12613.80 140.28 55216.70 88888.00 2009-05-08 03:52:09.125 128 12613.75 140.22 55216.70 88888.00 2009-05-08 03:52:09.250 128 12613.83 140.28 55216.75 88888.00 2009-05-08 03:52:09.375 128 12613.90 140.28 55216.75 88888.00 2009-05-08 03:52:09.500 128 12613.88 140.28 55216.70 88888.00 2009-05-08 03:52:09.625 128 12613.85 140.25 55216.70 88888.00 2009-05-08 03:52:09.750 128 12613.77 140.28 55216.70 88888.00 2009-05-08 03:52:09.875 128 12613.80 140.32 55216.75 88888.00 2009-05-08 03:52:10.000 128 12613.85 140.32 55216.72 88888.00 2009-05-08 03:52:10.125 128 12613.88 140.30 55216.78 88888.00 2009-05-08 03:52:10.250 128 12613.90 140.25 55216.75 88888.00 2009-05-08 03:52:10.375 128 12613.85 140.22 55216.75 88888.00 2009-05-08 03:52:10.500 128 12613.90 140.28 55216.72 88888.00 2009-05-08 03:52:10.625 128 12613.88 140.28 55216.75 88888.00 2009-05-08 03:52:10.750 128 12613.85 140.28 55216.78 88888.00 2009-05-08 03:52:10.875 128 12613.88 140.25 55216.80 88888.00 2009-05-08 03:52:11.000 128 12613.90 140.20 55216.75 88888.00 2009-05-08 03:52:11.125 128 12613.88 140.20 55216.75 88888.00 2009-05-08 03:52:11.250 128 12613.80 140.20 55216.72 88888.00 2009-05-08 03:52:11.375 128 12613.80 140.25 55216.70 88888.00 2009-05-08 03:52:11.500 128 12613.77 140.20 55216.68 88888.00 2009-05-08 03:52:11.625 128 12613.85 140.22 55216.72 88888.00 2009-05-08 03:52:11.750 128 12613.83 140.25 55216.75 88888.00 2009-05-08 03:52:11.875 128 12613.77 140.22 55216.75 88888.00 2009-05-08 03:52:12.000 128 12613.85 140.20 55216.75 88888.00 2009-05-08 03:52:12.125 128 12613.88 140.25 55216.72 88888.00 2009-05-08 03:52:12.250 128 12613.90 140.35 55216.75 88888.00 2009-05-08 03:52:12.375 128 12613.90 140.35 55216.75 88888.00 2009-05-08 03:52:12.500 128 12613.85 140.32 55216.75 88888.00 2009-05-08 03:52:12.625 128 12613.83 140.25 55216.75 88888.00 2009-05-08 03:52:12.750 128 12613.75 140.22 55216.70 88888.00 2009-05-08 03:52:12.875 128 12613.80 140.25 55216.75 88888.00 2009-05-08 03:52:13.000 128 12613.80 140.32 55216.75 88888.00 2009-05-08 03:52:13.125 128 12613.85 140.35 55216.78 88888.00 2009-05-08 03:52:13.250 128 12613.85 140.30 55216.75 88888.00 2009-05-08 03:52:13.375 128 12613.80 140.22 55216.72 88888.00 2009-05-08 03:52:13.500 128 12613.75 140.22 55216.70 88888.00 2009-05-08 03:52:13.625 128 12613.88 140.30 55216.72 88888.00 2009-05-08 03:52:13.750 128 12613.92 140.30 55216.72 88888.00 2009-05-08 03:52:13.875 128 12613.80 140.25 55216.70 88888.00 2009-05-08 03:52:14.000 128 12613.80 140.28 55216.72 88888.00 2009-05-08 03:52:14.125 128 12613.90 140.30 55216.72 88888.00 2009-05-08 03:52:14.250 128 12613.85 140.22 55216.70 88888.00 2009-05-08 03:52:14.375 128 12613.85 140.22 55216.70 88888.00 2009-05-08 03:52:14.500 128 12613.85 140.28 55216.72 88888.00 2009-05-08 03:52:14.625 128 12613.83 140.30 55216.70 88888.00 2009-05-08 03:52:14.750 128 12613.80 140.28 55216.72 88888.00 2009-05-08 03:52:14.875 128 12613.85 140.32 55216.75 88888.00 2009-05-08 03:52:15.000 128 12613.88 140.30 55216.75 88888.00 2009-05-08 03:52:15.125 128 12613.88 140.30 55216.75 88888.00 2009-05-08 03:52:15.250 128 12613.85 140.22 55216.75 88888.00 2009-05-08 03:52:15.375 128 12613.85 140.22 55216.72 88888.00 2009-05-08 03:52:15.500 128 12613.83 140.32 55216.72 88888.00 2009-05-08 03:52:15.625 128 12613.83 140.32 55216.75 88888.00 2009-05-08 03:52:15.750 128 12613.85 140.35 55216.78 88888.00 2009-05-08 03:52:15.875 128 12613.80 140.30 55216.70 88888.00 2009-05-08 03:52:16.000 128 12613.83 140.28 55216.70 88888.00 2009-05-08 03:52:16.125 128 12613.85 140.30 55216.72 88888.00 2009-05-08 03:52:16.250 128 12613.83 140.28 55216.70 88888.00 2009-05-08 03:52:16.375 128 12613.77 140.22 55216.68 88888.00 2009-05-08 03:52:16.500 128 12613.73 140.28 55216.70 88888.00 2009-05-08 03:52:16.625 128 12613.73 140.38 55216.75 88888.00 2009-05-08 03:52:16.750 128 12613.88 140.43 55216.75 88888.00 2009-05-08 03:52:16.875 128 12613.90 140.35 55216.72 88888.00 2009-05-08 03:52:17.000 128 12613.92 140.32 55216.68 88888.00 2009-05-08 03:52:17.125 128 12613.88 140.30 55216.70 88888.00 2009-05-08 03:52:17.250 128 12613.80 140.32 55216.70 88888.00 2009-05-08 03:52:17.375 128 12613.83 140.32 55216.70 88888.00 2009-05-08 03:52:17.500 128 12613.85 140.40 55216.70 88888.00 2009-05-08 03:52:17.625 128 12613.85 140.38 55216.72 88888.00 2009-05-08 03:52:17.750 128 12613.77 140.35 55216.72 88888.00 2009-05-08 03:52:17.875 128 12613.85 140.45 55216.75 88888.00 2009-05-08 03:52:18.000 128 12613.85 140.47 55216.75 88888.00 2009-05-08 03:52:18.125 128 12613.85 140.40 55216.75 88888.00 2009-05-08 03:52:18.250 128 12613.88 140.45 55216.75 88888.00 2009-05-08 03:52:18.375 128 12613.92 140.40 55216.75 88888.00 2009-05-08 03:52:18.500 128 12613.98 140.40 55216.72 88888.00 2009-05-08 03:52:18.625 128 12614.00 140.35 55216.72 88888.00 2009-05-08 03:52:18.750 128 12614.00 140.38 55216.70 88888.00 2009-05-08 03:52:18.875 128 12614.05 140.38 55216.72 88888.00 2009-05-08 03:52:19.000 128 12614.02 140.35 55216.72 88888.00 2009-05-08 03:52:19.125 128 12613.98 140.43 55216.72 88888.00 2009-05-08 03:52:19.250 128 12613.90 140.47 55216.75 88888.00 2009-05-08 03:52:19.375 128 12613.95 140.45 55216.70 88888.00 2009-05-08 03:52:19.500 128 12613.95 140.38 55216.68 88888.00 2009-05-08 03:52:19.625 128 12613.95 140.43 55216.72 88888.00 2009-05-08 03:52:19.750 128 12613.92 140.47 55216.72 88888.00 2009-05-08 03:52:19.875 128 12613.92 140.50 55216.70 88888.00 2009-05-08 03:52:20.000 128 12613.92 140.53 55216.70 88888.00 2009-05-08 03:52:20.125 128 12613.92 140.47 55216.70 88888.00 2009-05-08 03:52:20.250 128 12613.83 140.45 55216.68 88888.00 2009-05-08 03:52:20.375 128 12613.88 140.50 55216.70 88888.00 2009-05-08 03:52:20.500 128 12614.00 140.53 55216.70 88888.00 2009-05-08 03:52:20.625 128 12614.00 140.47 55216.70 88888.00 2009-05-08 03:52:20.750 128 12613.95 140.47 55216.70 88888.00 2009-05-08 03:52:20.875 128 12613.90 140.45 55216.70 88888.00 2009-05-08 03:52:21.000 128 12613.90 140.38 55216.65 88888.00 2009-05-08 03:52:21.125 128 12613.90 140.40 55216.68 88888.00 2009-05-08 03:52:21.250 128 12614.05 140.47 55216.70 88888.00 2009-05-08 03:52:21.375 128 12614.10 140.53 55216.70 88888.00 2009-05-08 03:52:21.500 128 12614.10 140.47 55216.65 88888.00 2009-05-08 03:52:21.625 128 12614.08 140.45 55216.68 88888.00 2009-05-08 03:52:21.750 128 12614.00 140.47 55216.68 88888.00 2009-05-08 03:52:21.875 128 12614.02 140.47 55216.68 88888.00 2009-05-08 03:52:22.000 128 12614.05 140.50 55216.65 88888.00 2009-05-08 03:52:22.125 128 12614.08 140.53 55216.68 88888.00 2009-05-08 03:52:22.250 128 12614.05 140.57 55216.68 88888.00 2009-05-08 03:52:22.375 128 12613.98 140.53 55216.68 88888.00 2009-05-08 03:52:22.500 128 12613.98 140.50 55216.65 88888.00 2009-05-08 03:52:22.625 128 12614.05 140.60 55216.68 88888.00 2009-05-08 03:52:22.750 128 12614.02 140.60 55216.68 88888.00 2009-05-08 03:52:22.875 128 12613.95 140.57 55216.68 88888.00 2009-05-08 03:52:23.000 128 12614.02 140.62 55216.70 88888.00 2009-05-08 03:52:23.125 128 12614.17 140.65 55216.72 88888.00 2009-05-08 03:52:23.250 128 12614.23 140.57 55216.68 88888.00 2009-05-08 03:52:23.375 128 12614.23 140.55 55216.68 88888.00 2009-05-08 03:52:23.500 128 12614.17 140.62 55216.68 88888.00 2009-05-08 03:52:23.625 128 12614.17 140.68 55216.70 88888.00 2009-05-08 03:52:23.750 128 12614.12 140.62 55216.68 88888.00 2009-05-08 03:52:23.875 128 12614.15 140.62 55216.68 88888.00 2009-05-08 03:52:24.000 128 12614.20 140.65 55216.68 88888.00 2009-05-08 03:52:24.125 128 12614.20 140.62 55216.65 88888.00 2009-05-08 03:52:24.250 128 12614.12 140.57 55216.65 88888.00 2009-05-08 03:52:24.375 128 12614.05 140.57 55216.68 88888.00 2009-05-08 03:52:24.500 128 12614.05 140.60 55216.65 88888.00 2009-05-08 03:52:24.625 128 12614.17 140.70 55216.70 88888.00 2009-05-08 03:52:24.750 128 12614.17 140.68 55216.65 88888.00 2009-05-08 03:52:24.875 128 12614.10 140.68 55216.68 88888.00 2009-05-08 03:52:25.000 128 12614.10 140.72 55216.68 88888.00 2009-05-08 03:52:25.125 128 12614.17 140.65 55216.68 88888.00 2009-05-08 03:52:25.250 128 12614.25 140.65 55216.65 88888.00 2009-05-08 03:52:25.375 128 12614.27 140.68 55216.68 88888.00 2009-05-08 03:52:25.500 128 12614.23 140.72 55216.70 88888.00 2009-05-08 03:52:25.625 128 12614.15 140.72 55216.70 88888.00 2009-05-08 03:52:25.750 128 12614.12 140.75 55216.68 88888.00 2009-05-08 03:52:25.875 128 12614.17 140.75 55216.70 88888.00 2009-05-08 03:52:26.000 128 12614.12 140.78 55216.65 88888.00 2009-05-08 03:52:26.125 128 12614.08 140.68 55216.65 88888.00 2009-05-08 03:52:26.250 128 12614.10 140.70 55216.68 88888.00 2009-05-08 03:52:26.375 128 12614.17 140.70 55216.68 88888.00 2009-05-08 03:52:26.500 128 12614.12 140.72 55216.65 88888.00 2009-05-08 03:52:26.625 128 12614.23 140.72 55216.65 88888.00 2009-05-08 03:52:26.750 128 12614.30 140.75 55216.68 88888.00 2009-05-08 03:52:26.875 128 12614.20 140.65 55216.65 88888.00 2009-05-08 03:52:27.000 128 12614.20 140.65 55216.62 88888.00 2009-05-08 03:52:27.125 128 12614.17 140.65 55216.62 88888.00 2009-05-08 03:52:27.250 128 12614.23 140.72 55216.62 88888.00 2009-05-08 03:52:27.375 128 12614.33 140.75 55216.62 88888.00 2009-05-08 03:52:27.500 128 12614.40 140.75 55216.65 88888.00 2009-05-08 03:52:27.625 128 12614.33 140.75 55216.68 88888.00 2009-05-08 03:52:27.750 128 12614.27 140.75 55216.65 88888.00 2009-05-08 03:52:27.875 128 12614.30 140.80 55216.65 88888.00 2009-05-08 03:52:28.000 128 12614.27 140.78 55216.62 88888.00 2009-05-08 03:52:28.125 128 12614.33 140.72 55216.62 88888.00 2009-05-08 03:52:28.250 128 12614.33 140.75 55216.65 88888.00 2009-05-08 03:52:28.375 128 12614.35 140.78 55216.65 88888.00 2009-05-08 03:52:28.500 128 12614.40 140.72 55216.60 88888.00 2009-05-08 03:52:28.625 128 12614.40 140.80 55216.62 88888.00 2009-05-08 03:52:28.750 128 12614.38 140.78 55216.62 88888.00 2009-05-08 03:52:28.875 128 12614.38 140.80 55216.62 88888.00 2009-05-08 03:52:29.000 128 12614.35 140.75 55216.62 88888.00 2009-05-08 03:52:29.125 128 12614.30 140.68 55216.62 88888.00 2009-05-08 03:52:29.250 128 12614.30 140.68 55216.60 88888.00 2009-05-08 03:52:29.375 128 12614.35 140.85 55216.68 88888.00 2009-05-08 03:52:29.500 128 12614.38 140.90 55216.68 88888.00 2009-05-08 03:52:29.625 128 12614.33 140.82 55216.65 88888.00 2009-05-08 03:52:29.750 128 12614.35 140.82 55216.65 88888.00 2009-05-08 03:52:29.875 128 12614.38 140.80 55216.70 88888.00 2009-05-08 03:52:30.000 128 12614.33 140.80 55216.65 88888.00 2009-05-08 03:52:30.125 128 12614.27 140.75 55216.68 88888.00 2009-05-08 03:52:30.250 128 12614.30 140.70 55216.65 88888.00 2009-05-08 03:52:30.375 128 12614.35 140.70 55216.60 88888.00 2009-05-08 03:52:30.500 128 12614.38 140.72 55216.62 88888.00 2009-05-08 03:52:30.625 128 12614.42 140.78 55216.68 88888.00 2009-05-08 03:52:30.750 128 12614.40 140.82 55216.68 88888.00 2009-05-08 03:52:30.875 128 12614.38 140.80 55216.68 88888.00 2009-05-08 03:52:31.000 128 12614.38 140.78 55216.65 88888.00 2009-05-08 03:52:31.125 128 12614.35 140.68 55216.65 88888.00 2009-05-08 03:52:31.250 128 12614.35 140.70 55216.62 88888.00 2009-05-08 03:52:31.375 128 12614.42 140.78 55216.65 88888.00 2009-05-08 03:52:31.500 128 12614.40 140.78 55216.62 88888.00 2009-05-08 03:52:31.625 128 12614.33 140.75 55216.65 88888.00 2009-05-08 03:52:31.750 128 12614.30 140.72 55216.62 88888.00 2009-05-08 03:52:31.875 128 12614.30 140.70 55216.62 88888.00 2009-05-08 03:52:32.000 128 12614.38 140.72 55216.65 88888.00 2009-05-08 03:52:32.125 128 12614.38 140.72 55216.68 88888.00 2009-05-08 03:52:32.250 128 12614.38 140.75 55216.68 88888.00 2009-05-08 03:52:32.375 128 12614.45 140.78 55216.70 88888.00 2009-05-08 03:52:32.500 128 12614.35 140.80 55216.65 88888.00 2009-05-08 03:52:32.625 128 12614.30 140.80 55216.68 88888.00 2009-05-08 03:52:32.750 128 12614.33 140.78 55216.70 88888.00 2009-05-08 03:52:32.875 128 12614.33 140.78 55216.70 88888.00 2009-05-08 03:52:33.000 128 12614.38 140.78 55216.68 88888.00 2009-05-08 03:52:33.125 128 12614.42 140.82 55216.70 88888.00 2009-05-08 03:52:33.250 128 12614.38 140.82 55216.68 88888.00 2009-05-08 03:52:33.375 128 12614.35 140.82 55216.65 88888.00 2009-05-08 03:52:33.500 128 12614.33 140.78 55216.62 88888.00 2009-05-08 03:52:33.625 128 12614.33 140.78 55216.62 88888.00 2009-05-08 03:52:33.750 128 12614.40 140.78 55216.62 88888.00 2009-05-08 03:52:33.875 128 12614.45 140.80 55216.62 88888.00 2009-05-08 03:52:34.000 128 12614.48 140.78 55216.60 88888.00 2009-05-08 03:52:34.125 128 12614.35 140.70 55216.62 88888.00 2009-05-08 03:52:34.250 128 12614.23 140.60 55216.60 88888.00 2009-05-08 03:52:34.375 128 12614.33 140.72 55216.68 88888.00 2009-05-08 03:52:34.500 128 12614.42 140.80 55216.68 88888.00 2009-05-08 03:52:34.625 128 12614.45 140.80 55216.68 88888.00 2009-05-08 03:52:34.750 128 12614.45 140.75 55216.62 88888.00 2009-05-08 03:52:34.875 128 12614.48 140.75 55216.68 88888.00 2009-05-08 03:52:35.000 128 12614.45 140.78 55216.65 88888.00 2009-05-08 03:52:35.125 128 12614.45 140.82 55216.68 88888.00 2009-05-08 03:52:35.250 128 12614.38 140.78 55216.68 88888.00 2009-05-08 03:52:35.375 128 12614.38 140.75 55216.65 88888.00 2009-05-08 03:52:35.500 128 12614.35 140.70 55216.65 88888.00 2009-05-08 03:52:35.625 128 12614.38 140.75 55216.70 88888.00 2009-05-08 03:52:35.750 128 12614.42 140.78 55216.68 88888.00 2009-05-08 03:52:35.875 128 12614.42 140.80 55216.68 88888.00 2009-05-08 03:52:36.000 128 12614.42 140.80 55216.68 88888.00 2009-05-08 03:52:36.125 128 12614.45 140.85 55216.70 88888.00 2009-05-08 03:52:36.250 128 12614.50 140.82 55216.72 88888.00 2009-05-08 03:52:36.375 128 12614.52 140.80 55216.70 88888.00 2009-05-08 03:52:36.500 128 12614.52 140.78 55216.70 88888.00 2009-05-08 03:52:36.625 128 12614.50 140.75 55216.68 88888.00 2009-05-08 03:52:36.750 128 12614.48 140.75 55216.68 88888.00 2009-05-08 03:52:36.875 128 12614.48 140.78 55216.68 88888.00 2009-05-08 03:52:37.000 128 12614.48 140.75 55216.70 88888.00 2009-05-08 03:52:37.125 128 12614.45 140.72 55216.68 88888.00 2009-05-08 03:52:37.250 128 12614.42 140.72 55216.70 88888.00 2009-05-08 03:52:37.375 128 12614.45 140.78 55216.70 88888.00 2009-05-08 03:52:37.500 128 12614.45 140.75 55216.68 88888.00 2009-05-08 03:52:37.625 128 12614.45 140.72 55216.70 88888.00 2009-05-08 03:52:37.750 128 12614.48 140.75 55216.70 88888.00 2009-05-08 03:52:37.875 128 12614.50 140.75 55216.70 88888.00 2009-05-08 03:52:38.000 128 12614.50 140.78 55216.70 88888.00 2009-05-08 03:52:38.125 128 12614.52 140.78 55216.68 88888.00 2009-05-08 03:52:38.250 128 12614.50 140.72 55216.70 88888.00 2009-05-08 03:52:38.375 128 12614.58 140.75 55216.70 88888.00 2009-05-08 03:52:38.500 128 12614.60 140.78 55216.72 88888.00 2009-05-08 03:52:38.625 128 12614.52 140.75 55216.68 88888.00 2009-05-08 03:52:38.750 128 12614.48 140.72 55216.65 88888.00 2009-05-08 03:52:38.875 128 12614.42 140.70 55216.68 88888.00 2009-05-08 03:52:39.000 128 12614.35 140.72 55216.70 88888.00 2009-05-08 03:52:39.125 128 12614.35 140.70 55216.70 88888.00 2009-05-08 03:52:39.250 128 12614.27 140.68 55216.68 88888.00 2009-05-08 03:52:39.375 128 12614.27 140.75 55216.68 88888.00 2009-05-08 03:52:39.500 128 12614.38 140.78 55216.68 88888.00 2009-05-08 03:52:39.625 128 12614.42 140.80 55216.70 88888.00 2009-05-08 03:52:39.750 128 12614.48 140.80 55216.68 88888.00 2009-05-08 03:52:39.875 128 12614.52 140.82 55216.70 88888.00 2009-05-08 03:52:40.000 128 12614.58 140.82 55216.70 88888.00 2009-05-08 03:52:40.125 128 12614.62 140.80 55216.70 88888.00 2009-05-08 03:52:40.250 128 12614.50 140.72 55216.68 88888.00 2009-05-08 03:52:40.375 128 12614.52 140.72 55216.68 88888.00 2009-05-08 03:52:40.500 128 12614.58 140.75 55216.68 88888.00 2009-05-08 03:52:40.625 128 12614.52 140.75 55216.72 88888.00 2009-05-08 03:52:40.750 128 12614.50 140.80 55216.72 88888.00 2009-05-08 03:52:40.875 128 12614.48 140.85 55216.75 88888.00 2009-05-08 03:52:41.000 128 12614.42 140.75 55216.70 88888.00 2009-05-08 03:52:41.125 128 12614.48 140.68 55216.70 88888.00 2009-05-08 03:52:41.250 128 12614.52 140.72 55216.68 88888.00 2009-05-08 03:52:41.375 128 12614.55 140.75 55216.65 88888.00 2009-05-08 03:52:41.500 128 12614.52 140.72 55216.68 88888.00 2009-05-08 03:52:41.625 128 12614.50 140.75 55216.70 88888.00 2009-05-08 03:52:41.750 128 12614.55 140.72 55216.68 88888.00 2009-05-08 03:52:41.875 128 12614.50 140.72 55216.68 88888.00 2009-05-08 03:52:42.000 128 12614.50 140.78 55216.68 88888.00 2009-05-08 03:52:42.125 128 12614.52 140.82 55216.70 88888.00 2009-05-08 03:52:42.250 128 12614.55 140.80 55216.70 88888.00 2009-05-08 03:52:42.375 128 12614.52 140.75 55216.68 88888.00 2009-05-08 03:52:42.500 128 12614.50 140.72 55216.70 88888.00 2009-05-08 03:52:42.625 128 12614.48 140.78 55216.68 88888.00 2009-05-08 03:52:42.750 128 12614.42 140.75 55216.68 88888.00 2009-05-08 03:52:42.875 128 12614.42 140.78 55216.65 88888.00 2009-05-08 03:52:43.000 128 12614.45 140.78 55216.65 88888.00 2009-05-08 03:52:43.125 128 12614.48 140.75 55216.68 88888.00 2009-05-08 03:52:43.250 128 12614.48 140.78 55216.70 88888.00 2009-05-08 03:52:43.375 128 12614.52 140.85 55216.70 88888.00 2009-05-08 03:52:43.500 128 12614.50 140.82 55216.68 88888.00 2009-05-08 03:52:43.625 128 12614.50 140.75 55216.68 88888.00 2009-05-08 03:52:43.750 128 12614.45 140.72 55216.65 88888.00 2009-05-08 03:52:43.875 128 12614.48 140.78 55216.70 88888.00 2009-05-08 03:52:44.000 128 12614.42 140.78 55216.70 88888.00 2009-05-08 03:52:44.125 128 12614.42 140.78 55216.70 88888.00 2009-05-08 03:52:44.250 128 12614.45 140.82 55216.72 88888.00 2009-05-08 03:52:44.375 128 12614.50 140.82 55216.70 88888.00 2009-05-08 03:52:44.500 128 12614.48 140.80 55216.62 88888.00 2009-05-08 03:52:44.625 128 12614.60 140.78 55216.65 88888.00 2009-05-08 03:52:44.750 128 12614.65 140.82 55216.70 88888.00 2009-05-08 03:52:44.875 128 12614.62 140.85 55216.70 88888.00 2009-05-08 03:52:45.000 128 12614.60 140.85 55216.70 88888.00 2009-05-08 03:52:45.125 128 12614.70 140.85 55216.70 88888.00 2009-05-08 03:52:45.250 128 12614.62 140.82 55216.68 88888.00 2009-05-08 03:52:45.375 128 12614.60 140.82 55216.68 88888.00 2009-05-08 03:52:45.500 128 12614.60 140.88 55216.68 88888.00 2009-05-08 03:52:45.625 128 12614.60 140.85 55216.70 88888.00 2009-05-08 03:52:45.750 128 12614.58 140.82 55216.68 88888.00 2009-05-08 03:52:45.875 128 12614.67 140.85 55216.68 88888.00 2009-05-08 03:52:46.000 128 12614.73 140.90 55216.70 88888.00 2009-05-08 03:52:46.125 128 12614.65 140.93 55216.70 88888.00 2009-05-08 03:52:46.250 128 12614.58 140.88 55216.68 88888.00 2009-05-08 03:52:46.375 128 12614.60 140.90 55216.68 88888.00 2009-05-08 03:52:46.500 128 12614.58 140.90 55216.68 88888.00 2009-05-08 03:52:46.625 128 12614.52 140.80 55216.65 88888.00 2009-05-08 03:52:46.750 128 12614.50 140.80 55216.65 88888.00 2009-05-08 03:52:46.875 128 12614.55 140.88 55216.68 88888.00 2009-05-08 03:52:47.000 128 12614.52 140.85 55216.65 88888.00 2009-05-08 03:52:47.125 128 12614.60 140.85 55216.68 88888.00 2009-05-08 03:52:47.250 128 12614.62 140.88 55216.70 88888.00 2009-05-08 03:52:47.375 128 12614.62 140.95 55216.68 88888.00 2009-05-08 03:52:47.500 128 12614.62 140.95 55216.68 88888.00 2009-05-08 03:52:47.625 128 12614.62 140.97 55216.68 88888.00 2009-05-08 03:52:47.750 128 12614.55 140.93 55216.65 88888.00 2009-05-08 03:52:47.875 128 12614.45 140.93 55216.68 88888.00 2009-05-08 03:52:48.000 128 12614.48 140.95 55216.68 88888.00 2009-05-08 03:52:48.125 128 12614.58 140.97 55216.70 88888.00 2009-05-08 03:52:48.250 128 12614.55 141.03 55216.68 88888.00 2009-05-08 03:52:48.375 128 12614.58 140.97 55216.68 88888.00 2009-05-08 03:52:48.500 128 12614.62 140.90 55216.68 88888.00 2009-05-08 03:52:48.625 128 12614.65 140.97 55216.70 88888.00 2009-05-08 03:52:48.750 128 12614.60 141.00 55216.70 88888.00 2009-05-08 03:52:48.875 128 12614.60 141.03 55216.70 88888.00 2009-05-08 03:52:49.000 128 12614.60 141.07 55216.70 88888.00 2009-05-08 03:52:49.125 128 12614.65 141.05 55216.72 88888.00 2009-05-08 03:52:49.250 128 12614.52 140.95 55216.70 88888.00 2009-05-08 03:52:49.375 128 12614.48 140.93 55216.68 88888.00 2009-05-08 03:52:49.500 128 12614.48 140.88 55216.62 88888.00 2009-05-08 03:52:49.625 128 12614.55 140.88 55216.62 88888.00 2009-05-08 03:52:49.750 128 12614.65 140.93 55216.65 88888.00 2009-05-08 03:52:49.875 128 12614.60 140.95 55216.62 88888.00 2009-05-08 03:52:50.000 128 12614.50 140.97 55216.65 88888.00 2009-05-08 03:52:50.125 128 12614.48 140.97 55216.62 88888.00 2009-05-08 03:52:50.250 128 12614.50 141.00 55216.68 88888.00 2009-05-08 03:52:50.375 128 12614.55 141.10 55216.70 88888.00 2009-05-08 03:52:50.500 128 12614.52 141.05 55216.68 88888.00 2009-05-08 03:52:50.625 128 12614.60 141.05 55216.68 88888.00 2009-05-08 03:52:50.750 128 12614.67 141.10 55216.68 88888.00 2009-05-08 03:52:50.875 128 12614.70 141.12 55216.68 88888.00 2009-05-08 03:52:51.000 128 12614.67 141.07 55216.65 88888.00 2009-05-08 03:52:51.125 128 12614.67 141.03 55216.65 88888.00 2009-05-08 03:52:51.250 128 12614.67 141.05 55216.68 88888.00 2009-05-08 03:52:51.375 128 12614.67 141.03 55216.65 88888.00 2009-05-08 03:52:51.500 128 12614.67 141.00 55216.65 88888.00 2009-05-08 03:52:51.625 128 12614.67 140.97 55216.65 88888.00 2009-05-08 03:52:51.750 128 12614.70 141.03 55216.68 88888.00 2009-05-08 03:52:51.875 128 12614.62 141.03 55216.68 88888.00 2009-05-08 03:52:52.000 128 12614.70 141.07 55216.65 88888.00 2009-05-08 03:52:52.125 128 12614.70 141.07 55216.68 88888.00 2009-05-08 03:52:52.250 128 12614.65 141.07 55216.68 88888.00 2009-05-08 03:52:52.375 128 12614.65 141.07 55216.68 88888.00 2009-05-08 03:52:52.500 128 12614.73 141.07 55216.68 88888.00 2009-05-08 03:52:52.625 128 12614.73 141.10 55216.65 88888.00 2009-05-08 03:52:52.750 128 12614.65 141.07 55216.68 88888.00 2009-05-08 03:52:52.875 128 12614.52 140.97 55216.65 88888.00 2009-05-08 03:52:53.000 128 12614.55 141.03 55216.68 88888.00 2009-05-08 03:52:53.125 128 12614.62 141.15 55216.68 88888.00 2009-05-08 03:52:53.250 128 12614.62 141.20 55216.72 88888.00 2009-05-08 03:52:53.375 128 12614.65 141.22 55216.72 88888.00 2009-05-08 03:52:53.500 128 12614.58 141.18 55216.72 88888.00 2009-05-08 03:52:53.625 128 12614.52 141.20 55216.75 88888.00 2009-05-08 03:52:53.750 128 12614.50 141.22 55216.72 88888.00 2009-05-08 03:52:53.875 128 12614.58 141.22 55216.72 88888.00 2009-05-08 03:52:54.000 128 12614.60 141.20 55216.72 88888.00 2009-05-08 03:52:54.125 128 12614.60 141.18 55216.72 88888.00 2009-05-08 03:52:54.250 128 12614.58 141.12 55216.70 88888.00 2009-05-08 03:52:54.375 128 12614.50 141.12 55216.70 88888.00 2009-05-08 03:52:54.500 128 12614.52 141.18 55216.68 88888.00 2009-05-08 03:52:54.625 128 12614.55 141.20 55216.70 88888.00 2009-05-08 03:52:54.750 128 12614.58 141.12 55216.70 88888.00 2009-05-08 03:52:54.875 128 12614.52 141.10 55216.70 88888.00 2009-05-08 03:52:55.000 128 12614.55 141.07 55216.68 88888.00 2009-05-08 03:52:55.125 128 12614.58 141.18 55216.70 88888.00 2009-05-08 03:52:55.250 128 12614.52 141.18 55216.70 88888.00 2009-05-08 03:52:55.375 128 12614.50 141.22 55216.70 88888.00 2009-05-08 03:52:55.500 128 12614.60 141.25 55216.70 88888.00 2009-05-08 03:52:55.625 128 12614.67 141.25 55216.72 88888.00 2009-05-08 03:52:55.750 128 12614.65 141.22 55216.75 88888.00 2009-05-08 03:52:55.875 128 12614.62 141.22 55216.72 88888.00 2009-05-08 03:52:56.000 128 12614.65 141.25 55216.70 88888.00 2009-05-08 03:52:56.125 128 12614.67 141.25 55216.70 88888.00 2009-05-08 03:52:56.250 128 12614.73 141.20 55216.70 88888.00 2009-05-08 03:52:56.375 128 12614.65 141.18 55216.70 88888.00 2009-05-08 03:52:56.500 128 12614.67 141.20 55216.72 88888.00 2009-05-08 03:52:56.625 128 12614.73 141.22 55216.72 88888.00 2009-05-08 03:52:56.750 128 12614.70 141.22 55216.72 88888.00 2009-05-08 03:52:56.875 128 12614.67 141.25 55216.70 88888.00 2009-05-08 03:52:57.000 128 12614.65 141.30 55216.72 88888.00 2009-05-08 03:52:57.125 128 12614.65 141.28 55216.75 88888.00 2009-05-08 03:52:57.250 128 12614.65 141.25 55216.75 88888.00 2009-05-08 03:52:57.375 128 12614.65 141.28 55216.75 88888.00 2009-05-08 03:52:57.500 128 12614.67 141.30 55216.75 88888.00 2009-05-08 03:52:57.625 128 12614.58 141.25 55216.72 88888.00 2009-05-08 03:52:57.750 128 12614.60 141.32 55216.75 88888.00 2009-05-08 03:52:57.875 128 12614.58 141.32 55216.75 88888.00 2009-05-08 03:52:58.000 128 12614.60 141.30 55216.72 88888.00 2009-05-08 03:52:58.125 128 12614.65 141.30 55216.75 88888.00 2009-05-08 03:52:58.250 128 12614.70 141.32 55216.78 88888.00 2009-05-08 03:52:58.375 128 12614.70 141.32 55216.75 88888.00 2009-05-08 03:52:58.500 128 12614.65 141.30 55216.75 88888.00 2009-05-08 03:52:58.625 128 12614.67 141.30 55216.75 88888.00 2009-05-08 03:52:58.750 128 12614.77 141.32 55216.72 88888.00 2009-05-08 03:52:58.875 128 12614.73 141.30 55216.72 88888.00 2009-05-08 03:52:59.000 128 12614.65 141.28 55216.72 88888.00 2009-05-08 03:52:59.125 128 12614.62 141.28 55216.75 88888.00 2009-05-08 03:52:59.250 128 12614.60 141.22 55216.75 88888.00 2009-05-08 03:52:59.375 128 12614.65 141.25 55216.75 88888.00 2009-05-08 03:52:59.500 128 12614.70 141.25 55216.72 88888.00 2009-05-08 03:52:59.625 128 12614.67 141.22 55216.72 88888.00 2009-05-08 03:52:59.750 128 12614.65 141.32 55216.78 88888.00 2009-05-08 03:52:59.875 128 12614.73 141.40 55216.78 88888.00 2009-05-08 03:53:00.000 128 12614.75 141.35 55216.75 88888.00 2009-05-08 03:53:00.125 128 12614.65 141.28 55216.72 88888.00 2009-05-08 03:53:00.250 128 12614.67 141.28 55216.72 88888.00 2009-05-08 03:53:00.375 128 12614.67 141.35 55216.75 88888.00 2009-05-08 03:53:00.500 128 12614.65 141.35 55216.72 88888.00 2009-05-08 03:53:00.625 128 12614.58 141.28 55216.72 88888.00 2009-05-08 03:53:00.750 128 12614.65 141.28 55216.75 88888.00 2009-05-08 03:53:00.875 128 12614.70 141.32 55216.75 88888.00 2009-05-08 03:53:01.000 128 12614.73 141.35 55216.75 88888.00 2009-05-08 03:53:01.125 128 12614.70 141.32 55216.72 88888.00 2009-05-08 03:53:01.250 128 12614.60 141.30 55216.75 88888.00 2009-05-08 03:53:01.375 128 12614.70 141.35 55216.78 88888.00 2009-05-08 03:53:01.500 128 12614.67 141.43 55216.80 88888.00 2009-05-08 03:53:01.625 128 12614.62 141.43 55216.78 88888.00 2009-05-08 03:53:01.750 128 12614.60 141.35 55216.75 88888.00 2009-05-08 03:53:01.875 128 12614.65 141.38 55216.78 88888.00 2009-05-08 03:53:02.000 128 12614.65 141.35 55216.75 88888.00 2009-05-08 03:53:02.125 128 12614.67 141.35 55216.75 88888.00 2009-05-08 03:53:02.250 128 12614.67 141.32 55216.75 88888.00 2009-05-08 03:53:02.375 128 12614.65 141.32 55216.75 88888.00 2009-05-08 03:53:02.500 128 12614.62 141.35 55216.75 88888.00 2009-05-08 03:53:02.625 128 12614.62 141.32 55216.78 88888.00 2009-05-08 03:53:02.750 128 12614.60 141.28 55216.78 88888.00 2009-05-08 03:53:02.875 128 12614.62 141.30 55216.78 88888.00 2009-05-08 03:53:03.000 128 12614.67 141.30 55216.78 88888.00 2009-05-08 03:53:03.125 128 12614.65 141.32 55216.75 88888.00 2009-05-08 03:53:03.250 128 12614.65 141.32 55216.75 88888.00 2009-05-08 03:53:03.375 128 12614.67 141.35 55216.75 88888.00 2009-05-08 03:53:03.500 128 12614.70 141.35 55216.80 88888.00 2009-05-08 03:53:03.625 128 12614.70 141.35 55216.80 88888.00 2009-05-08 03:53:03.750 128 12614.67 141.32 55216.75 88888.00 2009-05-08 03:53:03.875 128 12614.73 141.35 55216.78 88888.00 2009-05-08 03:53:04.000 128 12614.85 141.40 55216.80 88888.00 2009-05-08 03:53:04.125 128 12614.77 141.30 55216.78 88888.00 2009-05-08 03:53:04.250 128 12614.70 141.30 55216.78 88888.00 2009-05-08 03:53:04.375 128 12614.73 141.35 55216.80 88888.00 2009-05-08 03:53:04.500 128 12614.67 141.32 55216.78 88888.00 2009-05-08 03:53:04.625 128 12614.65 141.30 55216.78 88888.00 2009-05-08 03:53:04.750 128 12614.65 141.35 55216.80 88888.00 2009-05-08 03:53:04.875 128 12614.67 141.38 55216.80 88888.00 2009-05-08 03:53:05.000 128 12614.65 141.30 55216.75 88888.00 2009-05-08 03:53:05.125 128 12614.67 141.32 55216.78 88888.00 2009-05-08 03:53:05.250 128 12614.73 141.38 55216.80 88888.00 2009-05-08 03:53:05.375 128 12614.77 141.38 55216.80 88888.00 2009-05-08 03:53:05.500 128 12614.80 141.38 55216.78 88888.00 2009-05-08 03:53:05.625 128 12614.85 141.38 55216.80 88888.00 2009-05-08 03:53:05.750 128 12614.88 141.38 55216.80 88888.00 2009-05-08 03:53:05.875 128 12614.83 141.30 55216.78 88888.00 2009-05-08 03:53:06.000 128 12614.77 141.30 55216.75 88888.00 2009-05-08 03:53:06.125 128 12614.70 141.28 55216.75 88888.00 2009-05-08 03:53:06.250 128 12614.75 141.38 55216.80 88888.00 2009-05-08 03:53:06.375 128 12614.80 141.40 55216.78 88888.00 2009-05-08 03:53:06.500 128 12614.80 141.35 55216.78 88888.00 2009-05-08 03:53:06.625 128 12614.90 141.40 55216.78 88888.00 2009-05-08 03:53:06.750 128 12614.90 141.40 55216.80 88888.00 2009-05-08 03:53:06.875 128 12614.88 141.40 55216.80 88888.00 2009-05-08 03:53:07.000 128 12614.88 141.35 55216.82 88888.00 2009-05-08 03:53:07.125 128 12614.88 141.38 55216.85 88888.00 2009-05-08 03:53:07.250 128 12614.85 141.35 55216.82 88888.00 2009-05-08 03:53:07.375 128 12614.98 141.38 55216.80 88888.00 2009-05-08 03:53:07.500 128 12615.05 141.38 55216.82 88888.00 2009-05-08 03:53:07.625 128 12615.10 141.47 55216.85 88888.00 2009-05-08 03:53:07.750 128 12615.02 141.43 55216.85 88888.00 2009-05-08 03:53:07.875 128 12615.00 141.43 55216.85 88888.00 2009-05-08 03:53:08.000 128 12614.95 141.35 55216.80 88888.00 2009-05-08 03:53:08.125 128 12614.90 141.35 55216.82 88888.00 2009-05-08 03:53:08.250 128 12614.92 141.40 55216.85 88888.00 2009-05-08 03:53:08.375 128 12614.92 141.43 55216.80 88888.00 2009-05-08 03:53:08.500 128 12614.83 141.35 55216.80 88888.00 2009-05-08 03:53:08.625 128 12614.95 141.43 55216.82 88888.00 2009-05-08 03:53:08.750 128 12615.00 141.43 55216.82 88888.00 2009-05-08 03:53:08.875 128 12615.00 141.43 55216.82 88888.00 2009-05-08 03:53:09.000 128 12614.98 141.35 55216.80 88888.00 2009-05-08 03:53:09.125 128 12614.98 141.40 55216.85 88888.00 2009-05-08 03:53:09.250 128 12615.05 141.43 55216.85 88888.00 2009-05-08 03:53:09.375 128 12615.00 141.35 55216.82 88888.00 2009-05-08 03:53:09.500 128 12615.02 141.35 55216.78 88888.00 2009-05-08 03:53:09.625 128 12615.10 141.40 55216.78 88888.00 2009-05-08 03:53:09.750 128 12615.12 141.45 55216.80 88888.00 2009-05-08 03:53:09.875 128 12615.10 141.43 55216.80 88888.00 2009-05-08 03:53:10.000 128 12615.02 141.45 55216.78 88888.00 2009-05-08 03:53:10.125 128 12615.02 141.55 55216.82 88888.00 2009-05-08 03:53:10.250 128 12615.10 141.50 55216.82 88888.00 2009-05-08 03:53:10.375 128 12615.15 141.47 55216.80 88888.00 2009-05-08 03:53:10.500 128 12615.15 141.47 55216.82 88888.00 2009-05-08 03:53:10.625 128 12615.10 141.50 55216.82 88888.00 2009-05-08 03:53:10.750 128 12615.12 141.45 55216.80 88888.00 2009-05-08 03:53:10.875 128 12615.15 141.40 55216.80 88888.00 2009-05-08 03:53:11.000 128 12615.15 141.45 55216.82 88888.00 2009-05-08 03:53:11.125 128 12615.15 141.50 55216.82 88888.00 2009-05-08 03:53:11.250 128 12615.15 141.45 55216.82 88888.00 2009-05-08 03:53:11.375 128 12615.20 141.50 55216.82 88888.00 2009-05-08 03:53:11.500 128 12615.15 141.47 55216.82 88888.00 2009-05-08 03:53:11.625 128 12615.12 141.43 55216.80 88888.00 2009-05-08 03:53:11.750 128 12615.20 141.45 55216.80 88888.00 2009-05-08 03:53:11.875 128 12615.20 141.45 55216.80 88888.00 2009-05-08 03:53:12.000 128 12615.23 141.45 55216.78 88888.00 2009-05-08 03:53:12.125 128 12615.15 141.38 55216.75 88888.00 2009-05-08 03:53:12.250 128 12615.17 141.32 55216.75 88888.00 2009-05-08 03:53:12.375 128 12615.25 141.32 55216.78 88888.00 2009-05-08 03:53:12.500 128 12615.27 141.38 55216.80 88888.00 2009-05-08 03:53:12.625 128 12615.33 141.53 55216.82 88888.00 2009-05-08 03:53:12.750 128 12615.30 141.55 55216.80 88888.00 2009-05-08 03:53:12.875 128 12615.25 141.45 55216.80 88888.00 2009-05-08 03:53:13.000 128 12615.25 141.40 55216.75 88888.00 2009-05-08 03:53:13.125 128 12615.17 141.40 55216.78 88888.00 2009-05-08 03:53:13.250 128 12615.23 141.40 55216.82 88888.00 2009-05-08 03:53:13.375 128 12615.27 141.47 55216.82 88888.00 2009-05-08 03:53:13.500 128 12615.27 141.45 55216.80 88888.00 2009-05-08 03:53:13.625 128 12615.25 141.43 55216.80 88888.00 2009-05-08 03:53:13.750 128 12615.30 141.50 55216.80 88888.00 2009-05-08 03:53:13.875 128 12615.35 141.55 55216.82 88888.00 2009-05-08 03:53:14.000 128 12615.35 141.50 55216.80 88888.00 2009-05-08 03:53:14.125 128 12615.30 141.45 55216.80 88888.00 2009-05-08 03:53:14.250 128 12615.30 141.55 55216.82 88888.00 2009-05-08 03:53:14.375 128 12615.35 141.62 55216.85 88888.00 2009-05-08 03:53:14.500 128 12615.40 141.62 55216.82 88888.00 2009-05-08 03:53:14.625 128 12615.33 141.55 55216.82 88888.00 2009-05-08 03:53:14.750 128 12615.30 141.53 55216.80 88888.00 2009-05-08 03:53:14.875 128 12615.30 141.53 55216.80 88888.00 2009-05-08 03:53:15.000 128 12615.33 141.55 55216.80 88888.00 2009-05-08 03:53:15.125 128 12615.35 141.55 55216.80 88888.00 2009-05-08 03:53:15.250 128 12615.35 141.55 55216.80 88888.00 2009-05-08 03:53:15.375 128 12615.33 141.57 55216.80 88888.00 2009-05-08 03:53:15.500 128 12615.33 141.53 55216.80 88888.00 2009-05-08 03:53:15.625 128 12615.33 141.53 55216.80 88888.00 2009-05-08 03:53:15.750 128 12615.27 141.55 55216.80 88888.00 2009-05-08 03:53:15.875 128 12615.33 141.55 55216.78 88888.00 2009-05-08 03:53:16.000 128 12615.30 141.47 55216.75 88888.00 2009-05-08 03:53:16.125 128 12615.33 141.50 55216.80 88888.00 2009-05-08 03:53:16.250 128 12615.33 141.57 55216.82 88888.00 2009-05-08 03:53:16.375 128 12615.33 141.55 55216.82 88888.00 2009-05-08 03:53:16.500 128 12615.30 141.57 55216.82 88888.00 2009-05-08 03:53:16.625 128 12615.38 141.60 55216.82 88888.00 2009-05-08 03:53:16.750 128 12615.35 141.55 55216.80 88888.00 2009-05-08 03:53:16.875 128 12615.30 141.50 55216.78 88888.00 2009-05-08 03:53:17.000 128 12615.30 141.53 55216.78 88888.00 2009-05-08 03:53:17.125 128 12615.27 141.60 55216.82 88888.00 2009-05-08 03:53:17.250 128 12615.17 141.55 55216.82 88888.00 2009-05-08 03:53:17.375 128 12615.20 141.57 55216.82 88888.00 2009-05-08 03:53:17.500 128 12615.27 141.60 55216.80 88888.00 2009-05-08 03:53:17.625 128 12615.25 141.55 55216.80 88888.00 2009-05-08 03:53:17.750 128 12615.23 141.53 55216.80 88888.00 2009-05-08 03:53:17.875 128 12615.27 141.57 55216.82 88888.00 2009-05-08 03:53:18.000 128 12615.25 141.57 55216.82 88888.00 2009-05-08 03:53:18.125 128 12615.27 141.62 55216.82 88888.00 2009-05-08 03:53:18.250 128 12615.33 141.68 55216.85 88888.00 2009-05-08 03:53:18.375 128 12615.27 141.57 55216.78 88888.00 2009-05-08 03:53:18.500 128 12615.25 141.53 55216.80 88888.00 2009-05-08 03:53:18.625 128 12615.25 141.57 55216.80 88888.00 2009-05-08 03:53:18.750 128 12615.23 141.57 55216.80 88888.00 2009-05-08 03:53:18.875 128 12615.25 141.57 55216.82 88888.00 2009-05-08 03:53:19.000 128 12615.20 141.62 55216.82 88888.00 2009-05-08 03:53:19.125 128 12615.20 141.62 55216.85 88888.00 2009-05-08 03:53:19.250 128 12615.15 141.57 55216.82 88888.00 2009-05-08 03:53:19.375 128 12615.15 141.60 55216.82 88888.00 2009-05-08 03:53:19.500 128 12615.17 141.60 55216.85 88888.00 2009-05-08 03:53:19.625 128 12615.23 141.62 55216.85 88888.00 2009-05-08 03:53:19.750 128 12615.17 141.65 55216.82 88888.00 2009-05-08 03:53:19.875 128 12615.12 141.57 55216.80 88888.00 2009-05-08 03:53:20.000 128 12615.20 141.57 55216.80 88888.00 2009-05-08 03:53:20.125 128 12615.20 141.57 55216.82 88888.00 2009-05-08 03:53:20.250 128 12615.17 141.65 55216.82 88888.00 2009-05-08 03:53:20.375 128 12615.15 141.62 55216.85 88888.00 2009-05-08 03:53:20.500 128 12615.20 141.68 55216.82 88888.00 2009-05-08 03:53:20.625 128 12615.15 141.68 55216.82 88888.00 2009-05-08 03:53:20.750 128 12615.10 141.60 55216.85 88888.00 2009-05-08 03:53:20.875 128 12615.08 141.60 55216.85 88888.00 2009-05-08 03:53:21.000 128 12615.10 141.68 55216.85 88888.00 2009-05-08 03:53:21.125 128 12615.15 141.68 55216.85 88888.00 2009-05-08 03:53:21.250 128 12615.12 141.65 55216.85 88888.00 2009-05-08 03:53:21.375 128 12615.10 141.60 55216.85 88888.00 2009-05-08 03:53:21.500 128 12615.05 141.57 55216.82 88888.00 2009-05-08 03:53:21.625 128 12615.02 141.62 55216.85 88888.00 2009-05-08 03:53:21.750 128 12615.10 141.75 55216.88 88888.00 2009-05-08 03:53:21.875 128 12615.12 141.75 55216.88 88888.00 2009-05-08 03:53:22.000 128 12615.08 141.72 55216.90 88888.00 2009-05-08 03:53:22.125 128 12615.12 141.75 55216.90 88888.00 2009-05-08 03:53:22.250 128 12615.12 141.70 55216.90 88888.00 2009-05-08 03:53:22.375 128 12615.12 141.68 55216.85 88888.00 2009-05-08 03:53:22.500 128 12615.10 141.68 55216.88 88888.00 2009-05-08 03:53:22.625 128 12615.02 141.68 55216.90 88888.00 2009-05-08 03:53:22.750 128 12614.98 141.68 55216.85 88888.00 2009-05-08 03:53:22.875 128 12615.00 141.68 55216.88 88888.00 2009-05-08 03:53:23.000 128 12615.08 141.70 55216.88 88888.00 2009-05-08 03:53:23.125 128 12615.08 141.72 55216.90 88888.00 2009-05-08 03:53:23.250 128 12614.98 141.60 55216.85 88888.00 2009-05-08 03:53:23.375 128 12615.05 141.62 55216.88 88888.00 2009-05-08 03:53:23.500 128 12615.08 141.68 55216.88 88888.00 2009-05-08 03:53:23.625 128 12615.10 141.68 55216.93 88888.00 2009-05-08 03:53:23.750 128 12615.08 141.75 55216.93 88888.00 2009-05-08 03:53:23.875 128 12615.00 141.72 55216.90 88888.00 2009-05-08 03:53:24.000 128 12614.95 141.70 55216.88 88888.00 2009-05-08 03:53:24.125 128 12614.98 141.70 55216.90 88888.00 2009-05-08 03:53:24.250 128 12615.02 141.72 55216.95 88888.00 2009-05-08 03:53:24.375 128 12615.10 141.78 55216.95 88888.00 2009-05-08 03:53:24.500 128 12615.10 141.70 55216.93 88888.00 2009-05-08 03:53:24.625 128 12615.00 141.70 55216.88 88888.00 2009-05-08 03:53:24.750 128 12615.00 141.75 55216.90 88888.00 2009-05-08 03:53:24.875 128 12614.98 141.65 55216.88 88888.00 2009-05-08 03:53:25.000 128 12614.98 141.70 55216.90 88888.00 2009-05-08 03:53:25.125 128 12614.92 141.70 55216.90 88888.00 2009-05-08 03:53:25.250 128 12614.90 141.68 55216.90 88888.00 2009-05-08 03:53:25.375 128 12614.98 141.70 55216.90 88888.00 2009-05-08 03:53:25.500 128 12614.98 141.68 55216.93 88888.00 2009-05-08 03:53:25.625 128 12614.92 141.65 55216.93 88888.00 2009-05-08 03:53:25.750 128 12614.92 141.72 55216.93 88888.00 2009-05-08 03:53:25.875 128 12614.98 141.75 55216.97 88888.00 2009-05-08 03:53:26.000 128 12615.00 141.75 55216.95 88888.00 2009-05-08 03:53:26.125 128 12615.00 141.72 55216.97 88888.00 2009-05-08 03:53:26.250 128 12615.00 141.72 55216.97 88888.00 2009-05-08 03:53:26.375 128 12615.02 141.70 55216.97 88888.00 2009-05-08 03:53:26.500 128 12615.02 141.72 55216.97 88888.00 2009-05-08 03:53:26.625 128 12614.92 141.68 55216.95 88888.00 2009-05-08 03:53:26.750 128 12614.85 141.72 55216.97 88888.00 2009-05-08 03:53:26.875 128 12614.88 141.75 55216.97 88888.00 2009-05-08 03:53:27.000 128 12614.90 141.82 55217.00 88888.00 2009-05-08 03:53:27.125 128 12614.88 141.72 55217.00 88888.00 2009-05-08 03:53:27.250 128 12614.88 141.65 55216.97 88888.00 2009-05-08 03:53:27.375 128 12614.83 141.70 55216.97 88888.00 2009-05-08 03:53:27.500 128 12614.83 141.72 55216.95 88888.00 2009-05-08 03:53:27.625 128 12614.83 141.72 55216.97 88888.00 2009-05-08 03:53:27.750 128 12614.88 141.70 55216.97 88888.00 2009-05-08 03:53:27.875 128 12614.98 141.65 55216.97 88888.00 2009-05-08 03:53:28.000 128 12615.00 141.65 55216.95 88888.00 2009-05-08 03:53:28.125 128 12614.92 141.70 55216.97 88888.00 2009-05-08 03:53:28.250 128 12614.90 141.70 55216.97 88888.00 2009-05-08 03:53:28.375 128 12614.88 141.65 55216.97 88888.00 2009-05-08 03:53:28.500 128 12614.88 141.68 55216.97 88888.00 2009-05-08 03:53:28.625 128 12614.92 141.72 55216.97 88888.00 2009-05-08 03:53:28.750 128 12614.90 141.75 55217.00 88888.00 2009-05-08 03:53:28.875 128 12614.95 141.72 55216.97 88888.00 2009-05-08 03:53:29.000 128 12614.98 141.75 55217.00 88888.00 2009-05-08 03:53:29.125 128 12614.98 141.62 55216.95 88888.00 2009-05-08 03:53:29.250 128 12614.98 141.70 55216.97 88888.00 2009-05-08 03:53:29.375 128 12615.02 141.72 55217.00 88888.00 2009-05-08 03:53:29.500 128 12615.00 141.72 55217.00 88888.00 2009-05-08 03:53:29.625 128 12614.98 141.65 55216.97 88888.00 2009-05-08 03:53:29.750 128 12614.95 141.65 55216.95 88888.00 2009-05-08 03:53:29.875 128 12614.98 141.75 55217.00 88888.00 2009-05-08 03:53:30.000 128 12614.95 141.78 55217.00 88888.00 2009-05-08 03:53:30.125 128 12614.95 141.72 55217.00 88888.00 2009-05-08 03:53:30.250 128 12614.95 141.68 55217.03 88888.00 2009-05-08 03:53:30.375 128 12615.00 141.68 55217.00 88888.00 2009-05-08 03:53:30.500 128 12614.98 141.68 55217.00 88888.00 2009-05-08 03:53:30.625 128 12615.00 141.68 55217.00 88888.00 2009-05-08 03:53:30.750 128 12614.95 141.70 55217.00 88888.00 2009-05-08 03:53:30.875 128 12614.90 141.60 55216.97 88888.00 2009-05-08 03:53:31.000 128 12614.95 141.62 55217.00 88888.00 2009-05-08 03:53:31.125 128 12614.98 141.68 55217.05 88888.00 2009-05-08 03:53:31.250 128 12614.98 141.68 55217.03 88888.00 2009-05-08 03:53:31.375 128 12614.98 141.68 55217.00 88888.00 2009-05-08 03:53:31.500 128 12614.92 141.68 55217.03 88888.00 2009-05-08 03:53:31.625 128 12614.98 141.68 55217.05 88888.00 2009-05-08 03:53:31.750 128 12615.00 141.70 55217.03 88888.00 2009-05-08 03:53:31.875 128 12615.00 141.70 55217.00 88888.00 2009-05-08 03:53:32.000 128 12615.02 141.75 55217.05 88888.00 2009-05-08 03:53:32.125 128 12615.05 141.78 55217.10 88888.00 2009-05-08 03:53:32.250 128 12615.08 141.78 55217.12 88888.00 2009-05-08 03:53:32.375 128 12615.10 141.72 55217.10 88888.00 2009-05-08 03:53:32.500 128 12615.08 141.70 55217.12 88888.00 2009-05-08 03:53:32.625 128 12615.12 141.78 55217.12 88888.00 2009-05-08 03:53:32.750 128 12615.08 141.72 55217.10 88888.00 2009-05-08 03:53:32.875 128 12615.05 141.65 55217.05 88888.00 2009-05-08 03:53:33.000 128 12615.08 141.65 55217.05 88888.00 2009-05-08 03:53:33.125 128 12615.08 141.70 55217.05 88888.00 2009-05-08 03:53:33.250 128 12615.02 141.68 55217.07 88888.00 2009-05-08 03:53:33.375 128 12615.05 141.70 55217.05 88888.00 2009-05-08 03:53:33.500 128 12615.10 141.68 55217.05 88888.00 2009-05-08 03:53:33.625 128 12615.10 141.65 55217.05 88888.00 2009-05-08 03:53:33.750 128 12615.05 141.60 55217.03 88888.00 2009-05-08 03:53:33.875 128 12615.10 141.65 55217.05 88888.00 2009-05-08 03:53:34.000 128 12615.17 141.72 55217.05 88888.00 2009-05-08 03:53:34.125 128 12615.20 141.78 55217.07 88888.00 2009-05-08 03:53:34.250 128 12615.15 141.70 55217.07 88888.00 2009-05-08 03:53:34.375 128 12615.10 141.65 55217.07 88888.00 2009-05-08 03:53:34.500 128 12615.05 141.65 55217.05 88888.00 2009-05-08 03:53:34.625 128 12615.05 141.68 55217.05 88888.00 2009-05-08 03:53:34.750 128 12615.10 141.68 55217.10 88888.00 2009-05-08 03:53:34.875 128 12615.20 141.78 55217.12 88888.00 2009-05-08 03:53:35.000 128 12615.20 141.72 55217.10 88888.00 2009-05-08 03:53:35.125 128 12615.10 141.68 55217.07 88888.00 2009-05-08 03:53:35.250 128 12615.17 141.72 55217.10 88888.00 2009-05-08 03:53:35.375 128 12615.27 141.75 55217.12 88888.00 2009-05-08 03:53:35.500 128 12615.23 141.70 55217.07 88888.00 2009-05-08 03:53:35.625 128 12615.23 141.65 55217.05 88888.00 2009-05-08 03:53:35.750 128 12615.23 141.68 55217.07 88888.00 2009-05-08 03:53:35.875 128 12615.20 141.70 55217.10 88888.00 2009-05-08 03:53:36.000 128 12615.23 141.65 55217.03 88888.00 2009-05-08 03:53:36.125 128 12615.20 141.65 55217.05 88888.00 2009-05-08 03:53:36.250 128 12615.15 141.62 55217.07 88888.00 2009-05-08 03:53:36.375 128 12615.17 141.68 55217.07 88888.00 2009-05-08 03:53:36.500 128 12615.23 141.75 55217.07 88888.00 2009-05-08 03:53:36.625 128 12615.23 141.78 55217.05 88888.00 2009-05-08 03:53:36.750 128 12615.23 141.72 55217.07 88888.00 2009-05-08 03:53:36.875 128 12615.17 141.68 55217.05 88888.00 2009-05-08 03:53:37.000 128 12615.12 141.62 55217.07 88888.00 2009-05-08 03:53:37.125 128 12615.15 141.65 55217.10 88888.00 2009-05-08 03:53:37.250 128 12615.27 141.78 55217.15 88888.00 2009-05-08 03:53:37.375 128 12615.27 141.75 55217.10 88888.00 2009-05-08 03:53:37.500 128 12615.20 141.68 55217.05 88888.00 2009-05-08 03:53:37.625 128 12615.25 141.70 55217.05 88888.00 2009-05-08 03:53:37.750 128 12615.33 141.78 55217.07 88888.00 2009-05-08 03:53:37.875 128 12615.30 141.72 55217.05 88888.00 2009-05-08 03:53:38.000 128 12615.25 141.68 55217.05 88888.00 2009-05-08 03:53:38.125 128 12615.30 141.75 55217.05 88888.00 2009-05-08 03:53:38.250 128 12615.27 141.80 55217.10 88888.00 2009-05-08 03:53:38.375 128 12615.30 141.82 55217.12 88888.00 2009-05-08 03:53:38.500 128 12615.33 141.82 55217.10 88888.00 2009-05-08 03:53:38.625 128 12615.35 141.80 55217.05 88888.00 2009-05-08 03:53:38.750 128 12615.38 141.82 55217.07 88888.00 2009-05-08 03:53:38.875 128 12615.42 141.85 55217.07 88888.00 2009-05-08 03:53:39.000 128 12615.45 141.85 55217.07 88888.00 2009-05-08 03:53:39.125 128 12615.40 141.88 55217.07 88888.00 2009-05-08 03:53:39.250 128 12615.30 141.88 55217.07 88888.00 2009-05-08 03:53:39.375 128 12615.40 141.90 55217.07 88888.00 2009-05-08 03:53:39.500 128 12615.38 141.85 55217.07 88888.00 2009-05-08 03:53:39.625 128 12615.40 141.82 55217.10 88888.00 2009-05-08 03:53:39.750 128 12615.38 141.82 55217.05 88888.00 2009-05-08 03:53:39.875 128 12615.35 141.88 55217.05 88888.00 2009-05-08 03:53:40.000 128 12615.35 141.85 55217.03 88888.00 2009-05-08 03:53:40.125 128 12615.40 141.82 55217.03 88888.00 2009-05-08 03:53:40.250 128 12615.42 141.88 55217.05 88888.00 2009-05-08 03:53:40.375 128 12615.45 141.95 55217.05 88888.00 2009-05-08 03:53:40.500 128 12615.50 142.03 55217.10 88888.00 2009-05-08 03:53:40.625 128 12615.45 141.95 55217.05 88888.00 2009-05-08 03:53:40.750 128 12615.40 141.90 55217.05 88888.00 2009-05-08 03:53:40.875 128 12615.40 141.88 55217.05 88888.00 2009-05-08 03:53:41.000 128 12615.42 141.88 55217.05 88888.00 2009-05-08 03:53:41.125 128 12615.48 141.93 55217.05 88888.00 2009-05-08 03:53:41.250 128 12615.42 141.90 55217.05 88888.00 2009-05-08 03:53:41.375 128 12615.45 141.93 55217.05 88888.00 2009-05-08 03:53:41.500 128 12615.48 141.95 55217.05 88888.00 2009-05-08 03:53:41.625 128 12615.42 141.93 55217.05 88888.00 2009-05-08 03:53:41.750 128 12615.50 141.95 55217.05 88888.00 2009-05-08 03:53:41.875 128 12615.62 141.97 55217.07 88888.00 2009-05-08 03:53:42.000 128 12615.67 142.07 55217.07 88888.00 2009-05-08 03:53:42.125 128 12615.62 142.10 55217.12 88888.00 2009-05-08 03:53:42.250 128 12615.52 142.00 55217.07 88888.00 2009-05-08 03:53:42.375 128 12615.52 141.97 55217.07 88888.00 2009-05-08 03:53:42.500 128 12615.48 142.00 55217.07 88888.00 2009-05-08 03:53:42.625 128 12615.48 142.10 55217.12 88888.00 2009-05-08 03:53:42.750 128 12615.48 142.10 55217.10 88888.00 2009-05-08 03:53:42.875 128 12615.45 142.00 55217.07 88888.00 2009-05-08 03:53:43.000 128 12615.50 142.00 55217.03 88888.00 2009-05-08 03:53:43.125 128 12615.42 141.93 55217.07 88888.00 2009-05-08 03:53:43.250 128 12615.48 142.03 55217.07 88888.00 2009-05-08 03:53:43.375 128 12615.48 142.03 55217.07 88888.00 2009-05-08 03:53:43.500 128 12615.42 142.03 55217.07 88888.00 2009-05-08 03:53:43.625 128 12615.38 142.07 55217.07 88888.00 2009-05-08 03:53:43.750 128 12615.45 142.15 55217.10 88888.00 2009-05-08 03:53:43.875 128 12615.52 142.20 55217.07 88888.00 2009-05-08 03:53:44.000 128 12615.50 142.20 55217.05 88888.00 2009-05-08 03:53:44.125 128 12615.45 142.15 55217.05 88888.00 2009-05-08 03:53:44.250 128 12615.50 142.18 55217.07 88888.00 2009-05-08 03:53:44.375 128 12615.55 142.22 55217.10 88888.00 2009-05-08 03:53:44.500 128 12615.50 142.18 55217.10 88888.00 2009-05-08 03:53:44.625 128 12615.48 142.15 55217.07 88888.00 2009-05-08 03:53:44.750 128 12615.48 142.12 55217.05 88888.00 2009-05-08 03:53:44.875 128 12615.50 142.10 55217.05 88888.00 2009-05-08 03:53:45.000 128 12615.50 142.15 55217.05 88888.00 2009-05-08 03:53:45.125 128 12615.52 142.20 55217.10 88888.00 2009-05-08 03:53:45.250 128 12615.60 142.22 55217.10 88888.00 2009-05-08 03:53:45.375 128 12615.52 142.25 55217.10 88888.00 2009-05-08 03:53:45.500 128 12615.45 142.25 55217.07 88888.00 2009-05-08 03:53:45.625 128 12615.52 142.25 55217.07 88888.00 2009-05-08 03:53:45.750 128 12615.58 142.30 55217.12 88888.00 2009-05-08 03:53:45.875 128 12615.52 142.28 55217.10 88888.00 2009-05-08 03:53:46.000 128 12615.48 142.30 55217.10 88888.00 2009-05-08 03:53:46.125 128 12615.55 142.32 55217.12 88888.00 2009-05-08 03:53:46.250 128 12615.52 142.32 55217.12 88888.00 2009-05-08 03:53:46.375 128 12615.48 142.32 55217.10 88888.00 2009-05-08 03:53:46.500 128 12615.40 142.30 55217.10 88888.00 2009-05-08 03:53:46.625 128 12615.48 142.32 55217.10 88888.00 2009-05-08 03:53:46.750 128 12615.52 142.35 55217.12 88888.00 2009-05-08 03:53:46.875 128 12615.55 142.30 55217.07 88888.00 2009-05-08 03:53:47.000 128 12615.55 142.30 55217.10 88888.00 2009-05-08 03:53:47.125 128 12615.58 142.32 55217.12 88888.00 2009-05-08 03:53:47.250 128 12615.50 142.30 55217.10 88888.00 2009-05-08 03:53:47.375 128 12615.50 142.28 55217.05 88888.00 2009-05-08 03:53:47.500 128 12615.55 142.28 55217.10 88888.00 2009-05-08 03:53:47.625 128 12615.50 142.35 55217.07 88888.00 2009-05-08 03:53:47.750 128 12615.45 142.40 55217.10 88888.00 2009-05-08 03:53:47.875 128 12615.42 142.32 55217.07 88888.00 2009-05-08 03:53:48.000 128 12615.42 142.38 55217.10 88888.00 2009-05-08 03:53:48.125 128 12615.58 142.47 55217.15 88888.00 2009-05-08 03:53:48.250 128 12615.58 142.40 55217.12 88888.00 2009-05-08 03:53:48.375 128 12615.48 142.38 55217.07 88888.00 2009-05-08 03:53:48.500 128 12615.48 142.43 55217.12 88888.00 2009-05-08 03:53:48.625 128 12615.48 142.43 55217.12 88888.00 2009-05-08 03:53:48.750 128 12615.48 142.38 55217.10 88888.00 2009-05-08 03:53:48.875 128 12615.48 142.40 55217.12 88888.00 2009-05-08 03:53:49.000 128 12615.50 142.40 55217.10 88888.00 2009-05-08 03:53:49.125 128 12615.55 142.45 55217.15 88888.00 2009-05-08 03:53:49.250 128 12615.52 142.45 55217.15 88888.00 2009-05-08 03:53:49.375 128 12615.52 142.47 55217.18 88888.00 2009-05-08 03:53:49.500 128 12615.50 142.45 55217.15 88888.00 2009-05-08 03:53:49.625 128 12615.45 142.45 55217.15 88888.00 2009-05-08 03:53:49.750 128 12615.50 142.45 55217.12 88888.00 2009-05-08 03:53:49.875 128 12615.55 142.50 55217.15 88888.00 2009-05-08 03:53:50.000 128 12615.55 142.57 55217.20 88888.00 2009-05-08 03:53:50.125 128 12615.52 142.53 55217.20 88888.00 2009-05-08 03:53:50.250 128 12615.45 142.45 55217.18 88888.00 2009-05-08 03:53:50.375 128 12615.52 142.50 55217.18 88888.00 2009-05-08 03:53:50.500 128 12615.52 142.45 55217.15 88888.00 2009-05-08 03:53:50.625 128 12615.48 142.43 55217.18 88888.00 2009-05-08 03:53:50.750 128 12615.50 142.50 55217.20 88888.00 2009-05-08 03:53:50.875 128 12615.45 142.47 55217.15 88888.00 2009-05-08 03:53:51.000 128 12615.50 142.40 55217.15 88888.00 2009-05-08 03:53:51.125 128 12615.58 142.47 55217.20 88888.00 2009-05-08 03:53:51.250 128 12615.52 142.47 55217.18 88888.00 2009-05-08 03:53:51.375 128 12615.45 142.38 55217.15 88888.00 2009-05-08 03:53:51.500 128 12615.42 142.40 55217.15 88888.00 2009-05-08 03:53:51.625 128 12615.50 142.45 55217.15 88888.00 2009-05-08 03:53:51.750 128 12615.52 142.50 55217.15 88888.00 2009-05-08 03:53:51.875 128 12615.50 142.50 55217.18 88888.00 2009-05-08 03:53:52.000 128 12615.52 142.47 55217.20 88888.00 2009-05-08 03:53:52.125 128 12615.55 142.47 55217.20 88888.00 2009-05-08 03:53:52.250 128 12615.52 142.45 55217.18 88888.00 2009-05-08 03:53:52.375 128 12615.45 142.45 55217.18 88888.00 2009-05-08 03:53:52.500 128 12615.40 142.47 55217.22 88888.00 2009-05-08 03:53:52.625 128 12615.45 142.55 55217.25 88888.00 2009-05-08 03:53:52.750 128 12615.42 142.55 55217.22 88888.00 2009-05-08 03:53:52.875 128 12615.42 142.57 55217.22 88888.00 2009-05-08 03:53:53.000 128 12615.35 142.53 55217.18 88888.00 2009-05-08 03:53:53.125 128 12615.33 142.50 55217.22 88888.00 2009-05-08 03:53:53.250 128 12615.35 142.53 55217.20 88888.00 2009-05-08 03:53:53.375 128 12615.38 142.53 55217.20 88888.00 2009-05-08 03:53:53.500 128 12615.38 142.47 55217.22 88888.00 2009-05-08 03:53:53.625 128 12615.42 142.47 55217.22 88888.00 2009-05-08 03:53:53.750 128 12615.58 142.47 55217.22 88888.00 2009-05-08 03:53:53.875 128 12615.65 142.53 55217.28 88888.00 2009-05-08 03:53:54.000 128 12615.58 142.55 55217.22 88888.00 2009-05-08 03:53:54.125 128 12615.42 142.50 55217.25 88888.00 2009-05-08 03:53:54.250 128 12615.42 142.47 55217.25 88888.00 2009-05-08 03:53:54.375 128 12615.50 142.50 55217.22 88888.00 2009-05-08 03:53:54.500 128 12615.60 142.50 55217.20 88888.00 2009-05-08 03:53:54.625 128 12615.62 142.53 55217.25 88888.00 2009-05-08 03:53:54.750 128 12615.52 142.53 55217.28 88888.00 2009-05-08 03:53:54.875 128 12615.52 142.53 55217.28 88888.00 2009-05-08 03:53:55.000 128 12615.48 142.50 55217.25 88888.00 2009-05-08 03:53:55.125 128 12615.38 142.38 55217.18 88888.00 2009-05-08 03:53:55.250 128 12615.38 142.40 55217.20 88888.00 2009-05-08 03:53:55.375 128 12615.48 142.45 55217.25 88888.00 2009-05-08 03:53:55.500 128 12615.45 142.47 55217.25 88888.00 2009-05-08 03:53:55.625 128 12615.38 142.43 55217.25 88888.00 2009-05-08 03:53:55.750 128 12615.48 142.45 55217.28 88888.00 2009-05-08 03:53:55.875 128 12615.50 142.50 55217.28 88888.00 2009-05-08 03:53:56.000 128 12615.48 142.53 55217.28 88888.00 2009-05-08 03:53:56.125 128 12615.55 142.47 55217.28 88888.00 2009-05-08 03:53:56.250 128 12615.48 142.47 55217.28 88888.00 2009-05-08 03:53:56.375 128 12615.42 142.45 55217.28 88888.00 2009-05-08 03:53:56.500 128 12615.33 142.43 55217.28 88888.00 2009-05-08 03:53:56.625 128 12615.35 142.45 55217.28 88888.00 2009-05-08 03:53:56.750 128 12615.42 142.47 55217.30 88888.00 2009-05-08 03:53:56.875 128 12615.42 142.45 55217.28 88888.00 2009-05-08 03:53:57.000 128 12615.42 142.43 55217.28 88888.00 2009-05-08 03:53:57.125 128 12615.42 142.43 55217.30 88888.00 2009-05-08 03:53:57.250 128 12615.45 142.40 55217.30 88888.00 2009-05-08 03:53:57.375 128 12615.48 142.43 55217.30 88888.00 2009-05-08 03:53:57.500 128 12615.60 142.45 55217.30 88888.00 2009-05-08 03:53:57.625 128 12615.65 142.43 55217.30 88888.00 2009-05-08 03:53:57.750 128 12615.62 142.38 55217.25 88888.00 2009-05-08 03:53:57.875 128 12615.65 142.32 55217.25 88888.00 2009-05-08 03:53:58.000 128 12615.62 142.43 55217.28 88888.00 2009-05-08 03:53:58.125 128 12615.62 142.45 55217.28 88888.00 2009-05-08 03:53:58.250 128 12615.58 142.38 55217.28 88888.00 2009-05-08 03:53:58.375 128 12615.55 142.35 55217.25 88888.00 2009-05-08 03:53:58.500 128 12615.48 142.38 55217.28 88888.00 2009-05-08 03:53:58.625 128 12615.48 142.47 55217.30 88888.00 2009-05-08 03:53:58.750 128 12615.50 142.53 55217.30 88888.00 2009-05-08 03:53:58.875 128 12615.52 142.40 55217.28 88888.00 2009-05-08 03:53:59.000 128 12615.48 142.25 55217.22 88888.00 2009-05-08 03:53:59.125 128 12615.52 142.32 55217.28 88888.00 2009-05-08 03:53:59.250 128 12615.55 142.43 55217.32 88888.00 2009-05-08 03:53:59.375 128 12615.60 142.45 55217.30 88888.00 2009-05-08 03:53:59.500 128 12615.55 142.38 55217.30 88888.00 2009-05-08 03:53:59.625 128 12615.48 142.35 55217.28 88888.00 2009-05-08 03:53:59.750 128 12615.48 142.43 55217.28 88888.00 2009-05-08 03:53:59.875 128 12615.52 142.45 55217.30 88888.00 2009-05-08 03:54:00.000 128 12615.60 142.45 55217.30 88888.00 2009-05-08 03:54:00.125 128 12615.58 142.43 55217.28 88888.00 2009-05-08 03:54:00.250 128 12615.55 142.40 55217.30 88888.00 2009-05-08 03:54:00.375 128 12615.62 142.35 55217.30 88888.00 2009-05-08 03:54:00.500 128 12615.67 142.38 55217.30 88888.00 2009-05-08 03:54:00.625 128 12615.67 142.40 55217.30 88888.00 2009-05-08 03:54:00.750 128 12615.67 142.40 55217.30 88888.00 2009-05-08 03:54:00.875 128 12615.70 142.38 55217.28 88888.00 2009-05-08 03:54:01.000 128 12615.67 142.35 55217.28 88888.00 2009-05-08 03:54:01.125 128 12615.65 142.38 55217.30 88888.00 2009-05-08 03:54:01.250 128 12615.65 142.40 55217.30 88888.00 2009-05-08 03:54:01.375 128 12615.67 142.40 55217.30 88888.00 2009-05-08 03:54:01.500 128 12615.67 142.38 55217.30 88888.00 2009-05-08 03:54:01.625 128 12615.70 142.38 55217.32 88888.00 2009-05-08 03:54:01.750 128 12615.75 142.38 55217.35 88888.00 2009-05-08 03:54:01.875 128 12615.73 142.30 55217.32 88888.00 2009-05-08 03:54:02.000 128 12615.70 142.30 55217.28 88888.00 2009-05-08 03:54:02.125 128 12615.75 142.35 55217.32 88888.00 2009-05-08 03:54:02.250 128 12615.73 142.35 55217.32 88888.00 2009-05-08 03:54:02.375 128 12615.70 142.38 55217.32 88888.00 2009-05-08 03:54:02.500 128 12615.73 142.45 55217.32 88888.00 2009-05-08 03:54:02.625 128 12615.77 142.43 55217.35 88888.00 2009-05-08 03:54:02.750 128 12615.77 142.43 55217.38 88888.00 2009-05-08 03:54:02.875 128 12615.80 142.40 55217.38 88888.00 2009-05-08 03:54:03.000 128 12615.75 142.38 55217.35 88888.00 2009-05-08 03:54:03.125 128 12615.77 142.38 55217.32 88888.00 2009-05-08 03:54:03.250 128 12615.85 142.45 55217.35 88888.00 2009-05-08 03:54:03.375 128 12615.85 142.47 55217.38 88888.00 2009-05-08 03:54:03.500 128 12615.90 142.45 55217.38 88888.00 2009-05-08 03:54:03.625 128 12615.90 142.43 55217.35 88888.00 2009-05-08 03:54:03.750 128 12615.85 142.38 55217.35 88888.00 2009-05-08 03:54:03.875 128 12615.90 142.40 55217.32 88888.00 2009-05-08 03:54:04.000 128 12615.95 142.40 55217.32 88888.00 2009-05-08 03:54:04.125 128 12615.98 142.50 55217.40 88888.00 2009-05-08 03:54:04.250 128 12615.95 142.50 55217.38 88888.00 2009-05-08 03:54:04.375 128 12615.95 142.45 55217.35 88888.00 2009-05-08 03:54:04.500 128 12616.00 142.43 55217.35 88888.00 2009-05-08 03:54:04.625 128 12616.02 142.45 55217.35 88888.00 2009-05-08 03:54:04.750 128 12616.02 142.45 55217.35 88888.00 2009-05-08 03:54:04.875 128 12616.05 142.43 55217.32 88888.00 2009-05-08 03:54:05.000 128 12616.05 142.43 55217.35 88888.00 2009-05-08 03:54:05.125 128 12616.05 142.43 55217.32 88888.00 2009-05-08 03:54:05.250 128 12616.05 142.40 55217.32 88888.00 2009-05-08 03:54:05.375 128 12616.02 142.47 55217.32 88888.00 2009-05-08 03:54:05.500 128 12616.08 142.50 55217.38 88888.00 2009-05-08 03:54:05.625 128 12616.10 142.53 55217.38 88888.00 2009-05-08 03:54:05.750 128 12616.12 142.47 55217.38 88888.00 2009-05-08 03:54:05.875 128 12616.12 142.47 55217.40 88888.00 2009-05-08 03:54:06.000 128 12616.10 142.47 55217.40 88888.00 2009-05-08 03:54:06.125 128 12616.05 142.43 55217.32 88888.00 2009-05-08 03:54:06.250 128 12616.05 142.43 55217.35 88888.00 2009-05-08 03:54:06.375 128 12616.08 142.40 55217.38 88888.00 2009-05-08 03:54:06.500 128 12616.02 142.50 55217.38 88888.00 2009-05-08 03:54:06.625 128 12616.02 142.50 55217.38 88888.00 2009-05-08 03:54:06.750 128 12616.02 142.45 55217.32 88888.00 2009-05-08 03:54:06.875 128 12616.08 142.47 55217.38 88888.00 2009-05-08 03:54:07.000 128 12616.12 142.53 55217.40 88888.00 2009-05-08 03:54:07.125 128 12616.12 142.53 55217.40 88888.00 2009-05-08 03:54:07.250 128 12616.08 142.53 55217.45 88888.00 2009-05-08 03:54:07.375 128 12616.05 142.55 55217.40 88888.00 2009-05-08 03:54:07.500 128 12616.15 142.57 55217.43 88888.00 2009-05-08 03:54:07.625 128 12616.25 142.55 55217.40 88888.00 2009-05-08 03:54:07.750 128 12616.17 142.53 55217.38 88888.00 2009-05-08 03:54:07.875 128 12616.20 142.57 55217.38 88888.00 2009-05-08 03:54:08.000 128 12616.20 142.55 55217.35 88888.00 2009-05-08 03:54:08.125 128 12616.15 142.53 55217.38 88888.00 2009-05-08 03:54:08.250 128 12616.12 142.60 55217.40 88888.00 2009-05-08 03:54:08.375 128 12616.17 142.62 55217.35 88888.00 2009-05-08 03:54:08.500 128 12616.10 142.50 55217.32 88888.00 2009-05-08 03:54:08.625 128 12616.02 142.47 55217.35 88888.00 2009-05-08 03:54:08.750 128 12616.08 142.57 55217.35 88888.00 2009-05-08 03:54:08.875 128 12616.15 142.57 55217.35 88888.00 2009-05-08 03:54:09.000 128 12616.25 142.62 55217.35 88888.00 2009-05-08 03:54:09.125 128 12616.30 142.60 55217.35 88888.00 2009-05-08 03:54:09.250 128 12616.25 142.62 55217.40 88888.00 2009-05-08 03:54:09.375 128 12616.27 142.62 55217.38 88888.00 2009-05-08 03:54:09.500 128 12616.25 142.57 55217.38 88888.00 2009-05-08 03:54:09.625 128 12616.23 142.55 55217.32 88888.00 2009-05-08 03:54:09.750 128 12616.17 142.53 55217.32 88888.00 2009-05-08 03:54:09.875 128 12616.15 142.57 55217.38 88888.00 2009-05-08 03:54:10.000 128 12616.27 142.65 55217.38 88888.00 2009-05-08 03:54:10.125 128 12616.38 142.68 55217.38 88888.00 2009-05-08 03:54:10.250 128 12616.35 142.62 55217.35 88888.00 2009-05-08 03:54:10.375 128 12616.35 142.60 55217.35 88888.00 2009-05-08 03:54:10.500 128 12616.35 142.57 55217.35 88888.00 2009-05-08 03:54:10.625 128 12616.38 142.62 55217.35 88888.00 2009-05-08 03:54:10.750 128 12616.30 142.60 55217.32 88888.00 2009-05-08 03:54:10.875 128 12616.25 142.62 55217.30 88888.00 2009-05-08 03:54:11.000 128 12616.27 142.68 55217.35 88888.00 2009-05-08 03:54:11.125 128 12616.25 142.70 55217.40 88888.00 2009-05-08 03:54:11.250 128 12616.25 142.65 55217.40 88888.00 2009-05-08 03:54:11.375 128 12616.38 142.68 55217.38 88888.00 2009-05-08 03:54:11.500 128 12616.45 142.70 55217.38 88888.00 2009-05-08 03:54:11.625 128 12616.33 142.62 55217.32 88888.00 2009-05-08 03:54:11.750 128 12616.25 142.60 55217.35 88888.00 2009-05-08 03:54:11.875 128 12616.30 142.68 55217.38 88888.00 2009-05-08 03:54:12.000 128 12616.30 142.68 55217.35 88888.00 2009-05-08 03:54:12.125 128 12616.33 142.72 55217.38 88888.00 2009-05-08 03:54:12.250 128 12616.35 142.72 55217.40 88888.00 2009-05-08 03:54:12.375 128 12616.35 142.72 55217.38 88888.00 2009-05-08 03:54:12.500 128 12616.33 142.68 55217.32 88888.00 2009-05-08 03:54:12.625 128 12616.30 142.62 55217.32 88888.00 2009-05-08 03:54:12.750 128 12616.40 142.70 55217.40 88888.00 2009-05-08 03:54:12.875 128 12616.45 142.75 55217.38 88888.00 2009-05-08 03:54:13.000 128 12616.42 142.70 55217.35 88888.00 2009-05-08 03:54:13.125 128 12616.40 142.70 55217.35 88888.00 2009-05-08 03:54:13.250 128 12616.30 142.68 55217.38 88888.00 2009-05-08 03:54:13.375 128 12616.35 142.75 55217.40 88888.00 2009-05-08 03:54:13.500 128 12616.38 142.72 55217.43 88888.00 2009-05-08 03:54:13.625 128 12616.40 142.75 55217.40 88888.00 2009-05-08 03:54:13.750 128 12616.35 142.78 55217.38 88888.00 2009-05-08 03:54:13.875 128 12616.27 142.80 55217.38 88888.00 2009-05-08 03:54:14.000 128 12616.33 142.80 55217.40 88888.00 2009-05-08 03:54:14.125 128 12616.38 142.78 55217.40 88888.00 2009-05-08 03:54:14.250 128 12616.35 142.72 55217.40 88888.00 2009-05-08 03:54:14.375 128 12616.40 142.78 55217.40 88888.00 2009-05-08 03:54:14.500 128 12616.40 142.82 55217.45 88888.00 2009-05-08 03:54:14.625 128 12616.35 142.82 55217.43 88888.00 2009-05-08 03:54:14.750 128 12616.33 142.80 55217.40 88888.00 2009-05-08 03:54:14.875 128 12616.30 142.72 55217.38 88888.00 2009-05-08 03:54:15.000 128 12616.30 142.78 55217.40 88888.00 2009-05-08 03:54:15.125 128 12616.38 142.90 55217.47 88888.00 2009-05-08 03:54:15.250 128 12616.40 142.82 55217.45 88888.00 2009-05-08 03:54:15.375 128 12616.40 142.78 55217.38 88888.00 2009-05-08 03:54:15.500 128 12616.35 142.78 55217.38 88888.00 2009-05-08 03:54:15.625 128 12616.27 142.78 55217.40 88888.00 2009-05-08 03:54:15.750 128 12616.30 142.82 55217.43 88888.00 2009-05-08 03:54:15.875 128 12616.27 142.80 55217.43 88888.00 2009-05-08 03:54:16.000 128 12616.30 142.78 55217.40 88888.00 2009-05-08 03:54:16.125 128 12616.40 142.78 55217.40 88888.00 2009-05-08 03:54:16.250 128 12616.50 142.78 55217.45 88888.00 2009-05-08 03:54:16.375 128 12616.48 142.85 55217.45 88888.00 2009-05-08 03:54:16.500 128 12616.50 142.80 55217.47 88888.00 2009-05-08 03:54:16.625 128 12616.48 142.80 55217.47 88888.00 2009-05-08 03:54:16.750 128 12616.40 142.78 55217.45 88888.00 2009-05-08 03:54:16.875 128 12616.38 142.82 55217.45 88888.00 2009-05-08 03:54:17.000 128 12616.35 142.85 55217.43 88888.00 2009-05-08 03:54:17.125 128 12616.30 142.80 55217.43 88888.00 2009-05-08 03:54:17.250 128 12616.25 142.80 55217.43 88888.00 2009-05-08 03:54:17.375 128 12616.35 142.90 55217.50 88888.00 2009-05-08 03:54:17.500 128 12616.40 142.88 55217.50 88888.00 2009-05-08 03:54:17.625 128 12616.40 142.82 55217.47 88888.00 2009-05-08 03:54:17.750 128 12616.42 142.85 55217.45 88888.00 2009-05-08 03:54:17.875 128 12616.40 142.82 55217.50 88888.00 2009-05-08 03:54:18.000 128 12616.40 142.90 55217.53 88888.00 2009-05-08 03:54:18.125 128 12616.35 142.90 55217.53 88888.00 2009-05-08 03:54:18.250 128 12616.38 142.80 55217.50 88888.00 2009-05-08 03:54:18.375 128 12616.42 142.80 55217.47 88888.00 2009-05-08 03:54:18.500 128 12616.50 142.80 55217.47 88888.00 2009-05-08 03:54:18.625 128 12616.48 142.82 55217.47 88888.00 2009-05-08 03:54:18.750 128 12616.45 142.88 55217.50 88888.00 2009-05-08 03:54:18.875 128 12616.50 142.88 55217.47 88888.00 2009-05-08 03:54:19.000 128 12616.45 142.80 55217.45 88888.00 2009-05-08 03:54:19.125 128 12616.38 142.85 55217.47 88888.00 2009-05-08 03:54:19.250 128 12616.45 142.95 55217.55 88888.00 2009-05-08 03:54:19.375 128 12616.48 143.00 55217.57 88888.00 2009-05-08 03:54:19.500 128 12616.50 142.97 55217.53 88888.00 2009-05-08 03:54:19.625 128 12616.50 142.95 55217.55 88888.00 2009-05-08 03:54:19.750 128 12616.40 142.88 55217.53 88888.00 2009-05-08 03:54:19.875 128 12616.35 142.82 55217.47 88888.00 2009-05-08 03:54:20.000 128 12616.35 142.78 55217.47 88888.00 2009-05-08 03:54:20.125 128 12616.42 142.80 55217.53 88888.00 2009-05-08 03:54:20.250 128 12616.48 142.90 55217.53 88888.00 2009-05-08 03:54:20.375 128 12616.42 142.90 55217.53 88888.00 2009-05-08 03:54:20.500 128 12616.40 142.88 55217.50 88888.00 2009-05-08 03:54:20.625 128 12616.50 142.90 55217.55 88888.00 2009-05-08 03:54:20.750 128 12616.55 142.93 55217.53 88888.00 2009-05-08 03:54:20.875 128 12616.55 142.85 55217.53 88888.00 2009-05-08 03:54:21.000 128 12616.48 142.85 55217.55 88888.00 2009-05-08 03:54:21.125 128 12616.45 142.85 55217.53 88888.00 2009-05-08 03:54:21.250 128 12616.50 142.82 55217.55 88888.00 2009-05-08 03:54:21.375 128 12616.48 142.80 55217.50 88888.00 2009-05-08 03:54:21.500 128 12616.48 142.75 55217.50 88888.00 2009-05-08 03:54:21.625 128 12616.55 142.85 55217.55 88888.00 2009-05-08 03:54:21.750 128 12616.60 142.95 55217.60 88888.00 2009-05-08 03:54:21.875 128 12616.60 142.93 55217.57 88888.00 2009-05-08 03:54:22.000 128 12616.67 142.93 55217.55 88888.00 2009-05-08 03:54:22.125 128 12616.67 142.90 55217.53 88888.00 2009-05-08 03:54:22.250 128 12616.70 142.88 55217.57 88888.00 2009-05-08 03:54:22.375 128 12616.65 142.90 55217.57 88888.00 2009-05-08 03:54:22.500 128 12616.60 142.88 55217.57 88888.00 2009-05-08 03:54:22.625 128 12616.62 142.90 55217.60 88888.00 2009-05-08 03:54:22.750 128 12616.62 142.88 55217.57 88888.00 2009-05-08 03:54:22.875 128 12616.62 142.88 55217.57 88888.00 2009-05-08 03:54:23.000 128 12616.70 142.88 55217.55 88888.00 2009-05-08 03:54:23.125 128 12616.73 142.90 55217.55 88888.00 2009-05-08 03:54:23.250 128 12616.60 142.82 55217.57 88888.00 2009-05-08 03:54:23.375 128 12616.67 142.82 55217.57 88888.00 2009-05-08 03:54:23.500 128 12616.65 142.72 55217.53 88888.00 2009-05-08 03:54:23.625 128 12616.62 142.72 55217.55 88888.00 2009-05-08 03:54:23.750 128 12616.65 142.80 55217.57 88888.00 2009-05-08 03:54:23.875 128 12616.70 142.85 55217.60 88888.00 2009-05-08 03:54:24.000 128 12616.73 142.90 55217.60 88888.00 2009-05-08 03:54:24.125 128 12616.65 142.88 55217.57 88888.00 2009-05-08 03:54:24.250 128 12616.67 142.88 55217.60 88888.00 2009-05-08 03:54:24.375 128 12616.75 142.88 55217.60 88888.00 2009-05-08 03:54:24.500 128 12616.75 142.90 55217.60 88888.00 2009-05-08 03:54:24.625 128 12616.70 142.88 55217.57 88888.00 2009-05-08 03:54:24.750 128 12616.67 142.78 55217.55 88888.00 2009-05-08 03:54:24.875 128 12616.67 142.80 55217.60 88888.00 2009-05-08 03:54:25.000 128 12616.70 142.82 55217.57 88888.00 2009-05-08 03:54:25.125 128 12616.67 142.85 55217.62 88888.00 2009-05-08 03:54:25.250 128 12616.70 142.85 55217.57 88888.00 2009-05-08 03:54:25.375 128 12616.62 142.85 55217.60 88888.00 2009-05-08 03:54:25.500 128 12616.62 142.88 55217.60 88888.00 2009-05-08 03:54:25.625 128 12616.67 142.85 55217.60 88888.00 2009-05-08 03:54:25.750 128 12616.77 142.88 55217.60 88888.00 2009-05-08 03:54:25.875 128 12616.77 142.90 55217.60 88888.00 2009-05-08 03:54:26.000 128 12616.83 142.95 55217.60 88888.00 2009-05-08 03:54:26.125 128 12616.75 142.88 55217.57 88888.00 2009-05-08 03:54:26.250 128 12616.77 142.90 55217.57 88888.00 2009-05-08 03:54:26.375 128 12616.85 142.95 55217.57 88888.00 2009-05-08 03:54:26.500 128 12616.83 142.90 55217.60 88888.00 2009-05-08 03:54:26.625 128 12616.80 142.85 55217.57 88888.00 2009-05-08 03:54:26.750 128 12616.83 142.88 55217.60 88888.00 2009-05-08 03:54:26.875 128 12616.90 143.00 55217.65 88888.00 2009-05-08 03:54:27.000 128 12616.88 142.95 55217.65 88888.00 2009-05-08 03:54:27.125 128 12616.80 142.93 55217.60 88888.00 2009-05-08 03:54:27.250 128 12616.75 142.85 55217.57 88888.00 2009-05-08 03:54:27.375 128 12616.80 142.88 55217.57 88888.00 2009-05-08 03:54:27.500 128 12616.80 142.93 55217.57 88888.00 2009-05-08 03:54:27.625 128 12616.85 142.90 55217.60 88888.00 2009-05-08 03:54:27.750 128 12616.80 142.88 55217.57 88888.00 2009-05-08 03:54:27.875 128 12616.88 142.90 55217.60 88888.00 2009-05-08 03:54:28.000 128 12616.92 143.00 55217.62 88888.00 2009-05-08 03:54:28.125 128 12616.90 143.03 55217.62 88888.00 2009-05-08 03:54:28.250 128 12616.80 142.95 55217.62 88888.00 2009-05-08 03:54:28.375 128 12616.80 142.93 55217.57 88888.00 2009-05-08 03:54:28.500 128 12616.85 142.90 55217.57 88888.00 2009-05-08 03:54:28.625 128 12616.95 142.97 55217.60 88888.00 2009-05-08 03:54:28.750 128 12616.90 143.00 55217.62 88888.00 2009-05-08 03:54:28.875 128 12616.88 142.97 55217.62 88888.00 2009-05-08 03:54:29.000 128 12616.90 142.93 55217.57 88888.00 2009-05-08 03:54:29.125 128 12616.95 142.95 55217.60 88888.00 2009-05-08 03:54:29.250 128 12617.00 142.97 55217.62 88888.00 2009-05-08 03:54:29.375 128 12617.05 143.03 55217.62 88888.00 2009-05-08 03:54:29.500 128 12617.05 143.00 55217.60 88888.00 2009-05-08 03:54:29.625 128 12617.00 143.00 55217.57 88888.00 2009-05-08 03:54:29.750 128 12617.00 143.07 55217.60 88888.00 2009-05-08 03:54:29.875 128 12617.02 143.05 55217.60 88888.00 2009-05-08 03:54:30.000 128 12617.02 142.97 55217.57 88888.00 2009-05-08 03:54:30.125 128 12617.08 143.05 55217.57 88888.00 2009-05-08 03:54:30.250 128 12617.05 143.05 55217.55 88888.00 2009-05-08 03:54:30.375 128 12617.08 143.05 55217.57 88888.00 2009-05-08 03:54:30.500 128 12617.02 143.07 55217.60 88888.00 2009-05-08 03:54:30.625 128 12617.00 143.10 55217.62 88888.00 2009-05-08 03:54:30.750 128 12617.00 143.10 55217.60 88888.00 2009-05-08 03:54:30.875 128 12617.10 143.05 55217.57 88888.00 2009-05-08 03:54:31.000 128 12617.10 143.05 55217.60 88888.00 2009-05-08 03:54:31.125 128 12617.08 143.12 55217.60 88888.00 2009-05-08 03:54:31.250 128 12617.10 143.10 55217.62 88888.00 2009-05-08 03:54:31.375 128 12617.10 143.07 55217.60 88888.00 2009-05-08 03:54:31.500 128 12617.12 143.03 55217.60 88888.00 2009-05-08 03:54:31.625 128 12617.15 143.00 55217.57 88888.00 2009-05-08 03:54:31.750 128 12617.15 143.05 55217.60 88888.00 2009-05-08 03:54:31.875 128 12617.17 143.10 55217.60 88888.00 2009-05-08 03:54:32.000 128 12617.25 143.12 55217.60 88888.00 2009-05-08 03:54:32.125 128 12617.23 143.07 55217.60 88888.00 2009-05-08 03:54:32.250 128 12617.23 143.10 55217.62 88888.00 2009-05-08 03:54:32.375 128 12617.23 143.10 55217.60 88888.00 2009-05-08 03:54:32.500 128 12617.15 143.05 55217.60 88888.00 2009-05-08 03:54:32.625 128 12617.10 143.05 55217.62 88888.00 2009-05-08 03:54:32.750 128 12617.08 143.07 55217.62 88888.00 2009-05-08 03:54:32.875 128 12617.12 143.05 55217.60 88888.00 2009-05-08 03:54:33.000 128 12617.17 143.07 55217.60 88888.00 2009-05-08 03:54:33.125 128 12617.17 143.15 55217.65 88888.00 2009-05-08 03:54:33.250 128 12617.20 143.12 55217.65 88888.00 2009-05-08 03:54:33.375 128 12617.25 143.12 55217.62 88888.00 2009-05-08 03:54:33.500 128 12617.27 143.12 55217.62 88888.00 2009-05-08 03:54:33.625 128 12617.30 143.10 55217.60 88888.00 2009-05-08 03:54:33.750 128 12617.33 143.15 55217.65 88888.00 2009-05-08 03:54:33.875 128 12617.35 143.18 55217.65 88888.00 2009-05-08 03:54:34.000 128 12617.35 143.10 55217.68 88888.00 2009-05-08 03:54:34.125 128 12617.35 143.15 55217.65 88888.00 2009-05-08 03:54:34.250 128 12617.42 143.12 55217.65 88888.00 2009-05-08 03:54:34.375 128 12617.45 143.18 55217.68 88888.00 2009-05-08 03:54:34.500 128 12617.42 143.20 55217.68 88888.00 2009-05-08 03:54:34.625 128 12617.40 143.18 55217.68 88888.00 2009-05-08 03:54:34.750 128 12617.35 143.12 55217.65 88888.00 2009-05-08 03:54:34.875 128 12617.35 143.10 55217.62 88888.00 2009-05-08 03:54:35.000 128 12617.35 143.12 55217.62 88888.00 2009-05-08 03:54:35.125 128 12617.38 143.15 55217.65 88888.00 2009-05-08 03:54:35.250 128 12617.38 143.18 55217.65 88888.00 2009-05-08 03:54:35.375 128 12617.38 143.10 55217.65 88888.00 2009-05-08 03:54:35.500 128 12617.35 143.10 55217.62 88888.00 2009-05-08 03:54:35.625 128 12617.35 143.12 55217.65 88888.00 2009-05-08 03:54:35.750 128 12617.40 143.15 55217.65 88888.00 2009-05-08 03:54:35.875 128 12617.45 143.20 55217.68 88888.00 2009-05-08 03:54:36.000 128 12617.45 143.20 55217.72 88888.00 2009-05-08 03:54:36.125 128 12617.45 143.25 55217.75 88888.00 2009-05-08 03:54:36.250 128 12617.40 143.20 55217.72 88888.00 2009-05-08 03:54:36.375 128 12617.38 143.15 55217.68 88888.00 2009-05-08 03:54:36.500 128 12617.45 143.20 55217.68 88888.00 2009-05-08 03:54:36.625 128 12617.42 143.25 55217.68 88888.00 2009-05-08 03:54:36.750 128 12617.42 143.20 55217.65 88888.00 2009-05-08 03:54:36.875 128 12617.48 143.22 55217.65 88888.00 2009-05-08 03:54:37.000 128 12617.55 143.25 55217.68 88888.00 2009-05-08 03:54:37.125 128 12617.50 143.18 55217.68 88888.00 2009-05-08 03:54:37.250 128 12617.48 143.12 55217.65 88888.00 2009-05-08 03:54:37.375 128 12617.55 143.22 55217.68 88888.00 2009-05-08 03:54:37.500 128 12617.55 143.22 55217.65 88888.00 2009-05-08 03:54:37.625 128 12617.52 143.18 55217.68 88888.00 2009-05-08 03:54:37.750 128 12617.50 143.18 55217.68 88888.00 2009-05-08 03:54:37.875 128 12617.52 143.22 55217.68 88888.00 2009-05-08 03:54:38.000 128 12617.50 143.15 55217.68 88888.00 2009-05-08 03:54:38.125 128 12617.50 143.22 55217.68 88888.00 2009-05-08 03:54:38.250 128 12617.50 143.20 55217.70 88888.00 2009-05-08 03:54:38.375 128 12617.50 143.22 55217.70 88888.00 2009-05-08 03:54:38.500 128 12617.48 143.25 55217.72 88888.00 2009-05-08 03:54:38.625 128 12617.52 143.22 55217.70 88888.00 2009-05-08 03:54:38.750 128 12617.52 143.22 55217.72 88888.00 2009-05-08 03:54:38.875 128 12617.52 143.22 55217.72 88888.00 2009-05-08 03:54:39.000 128 12617.55 143.25 55217.68 88888.00 2009-05-08 03:54:39.125 128 12617.55 143.22 55217.68 88888.00 2009-05-08 03:54:39.250 128 12617.58 143.18 55217.72 88888.00 2009-05-08 03:54:39.375 128 12617.62 143.25 55217.72 88888.00 2009-05-08 03:54:39.500 128 12617.60 143.28 55217.72 88888.00 2009-05-08 03:54:39.625 128 12617.58 143.32 55217.72 88888.00 2009-05-08 03:54:39.750 128 12617.60 143.30 55217.70 88888.00 2009-05-08 03:54:39.875 128 12617.58 143.28 55217.72 88888.00 2009-05-08 03:54:40.000 128 12617.62 143.32 55217.72 88888.00 2009-05-08 03:54:40.125 128 12617.60 143.28 55217.75 88888.00 2009-05-08 03:54:40.250 128 12617.58 143.30 55217.75 88888.00 2009-05-08 03:54:40.375 128 12617.55 143.30 55217.70 88888.00 2009-05-08 03:54:40.500 128 12617.52 143.25 55217.70 88888.00 2009-05-08 03:54:40.625 128 12617.65 143.22 55217.75 88888.00 2009-05-08 03:54:40.750 128 12617.67 143.30 55217.75 88888.00 2009-05-08 03:54:40.875 128 12617.62 143.28 55217.75 88888.00 2009-05-08 03:54:41.000 128 12617.55 143.25 55217.72 88888.00 2009-05-08 03:54:41.125 128 12617.52 143.22 55217.70 88888.00 2009-05-08 03:54:41.250 128 12617.58 143.22 55217.78 88888.00 2009-05-08 03:54:41.375 128 12617.62 143.30 55217.78 88888.00 2009-05-08 03:54:41.500 128 12617.60 143.28 55217.78 88888.00 2009-05-08 03:54:41.625 128 12617.55 143.30 55217.78 88888.00 2009-05-08 03:54:41.750 128 12617.55 143.25 55217.75 88888.00 2009-05-08 03:54:41.875 128 12617.52 143.20 55217.70 88888.00 2009-05-08 03:54:42.000 128 12617.48 143.22 55217.72 88888.00 2009-05-08 03:54:42.125 128 12617.42 143.22 55217.70 88888.00 2009-05-08 03:54:42.250 128 12617.35 143.22 55217.70 88888.00 2009-05-08 03:54:42.375 128 12617.45 143.25 55217.72 88888.00 2009-05-08 03:54:42.500 128 12617.58 143.28 55217.75 88888.00 2009-05-08 03:54:42.625 128 12617.52 143.25 55217.72 88888.00 2009-05-08 03:54:42.750 128 12617.50 143.22 55217.72 88888.00 2009-05-08 03:54:42.875 128 12617.52 143.25 55217.72 88888.00 2009-05-08 03:54:43.000 128 12617.50 143.30 55217.75 88888.00 2009-05-08 03:54:43.125 128 12617.45 143.30 55217.78 88888.00 2009-05-08 03:54:43.250 128 12617.42 143.25 55217.78 88888.00 2009-05-08 03:54:43.375 128 12617.45 143.30 55217.78 88888.00 2009-05-08 03:54:43.500 128 12617.48 143.22 55217.75 88888.00 2009-05-08 03:54:43.625 128 12617.42 143.20 55217.75 88888.00 2009-05-08 03:54:43.750 128 12617.52 143.25 55217.78 88888.00 2009-05-08 03:54:43.875 128 12617.55 143.25 55217.82 88888.00 2009-05-08 03:54:44.000 128 12617.55 143.30 55217.80 88888.00 2009-05-08 03:54:44.125 128 12617.52 143.25 55217.82 88888.00 2009-05-08 03:54:44.250 128 12617.55 143.25 55217.82 88888.00 2009-05-08 03:54:44.375 128 12617.58 143.25 55217.80 88888.00 2009-05-08 03:54:44.500 128 12617.52 143.22 55217.80 88888.00 2009-05-08 03:54:44.625 128 12617.48 143.20 55217.82 88888.00 2009-05-08 03:54:44.750 128 12617.50 143.18 55217.82 88888.00 2009-05-08 03:54:44.875 128 12617.50 143.20 55217.82 88888.00 2009-05-08 03:54:45.000 128 12617.58 143.25 55217.82 88888.00 2009-05-08 03:54:45.125 128 12617.67 143.28 55217.90 88888.00 2009-05-08 03:54:45.250 128 12617.62 143.22 55217.88 88888.00 2009-05-08 03:54:45.375 128 12617.58 143.18 55217.85 88888.00 2009-05-08 03:54:45.500 128 12617.50 143.18 55217.85 88888.00 2009-05-08 03:54:45.625 128 12617.52 143.20 55217.88 88888.00 2009-05-08 03:54:45.750 128 12617.55 143.20 55217.88 88888.00 2009-05-08 03:54:45.875 128 12617.58 143.18 55217.88 88888.00 2009-05-08 03:54:46.000 128 12617.55 143.22 55217.90 88888.00 2009-05-08 03:54:46.125 128 12617.62 143.28 55217.90 88888.00 2009-05-08 03:54:46.250 128 12617.58 143.15 55217.88 88888.00 2009-05-08 03:54:46.375 128 12617.50 143.12 55217.85 88888.00 2009-05-08 03:54:46.500 128 12617.48 143.10 55217.85 88888.00 2009-05-08 03:54:46.625 128 12617.50 143.15 55217.90 88888.00 2009-05-08 03:54:46.750 128 12617.52 143.22 55217.93 88888.00 2009-05-08 03:54:46.875 128 12617.52 143.18 55217.90 88888.00 2009-05-08 03:54:47.000 128 12617.55 143.18 55217.90 88888.00 2009-05-08 03:54:47.125 128 12617.48 143.20 55217.93 88888.00 2009-05-08 03:54:47.250 128 12617.45 143.22 55217.93 88888.00 2009-05-08 03:54:47.375 128 12617.52 143.20 55217.95 88888.00 2009-05-08 03:54:47.500 128 12617.52 143.12 55217.93 88888.00 2009-05-08 03:54:47.625 128 12617.52 143.12 55217.95 88888.00 2009-05-08 03:54:47.750 128 12617.50 143.18 55217.97 88888.00 2009-05-08 03:54:47.875 128 12617.50 143.12 55217.97 88888.00 2009-05-08 03:54:48.000 128 12617.45 143.10 55217.93 88888.00 2009-05-08 03:54:48.125 128 12617.40 143.10 55217.90 88888.00 2009-05-08 03:54:48.250 128 12617.45 143.12 55217.97 88888.00 2009-05-08 03:54:48.375 128 12617.48 143.10 55217.97 88888.00 2009-05-08 03:54:48.500 128 12617.40 143.05 55217.95 88888.00 2009-05-08 03:54:48.625 128 12617.42 143.07 55217.97 88888.00 2009-05-08 03:54:48.750 128 12617.45 143.12 55217.95 88888.00 2009-05-08 03:54:48.875 128 12617.45 143.05 55217.97 88888.00 2009-05-08 03:54:49.000 128 12617.48 143.07 55217.93 88888.00 2009-05-08 03:54:49.125 128 12617.48 143.05 55217.93 88888.00 2009-05-08 03:54:49.250 128 12617.50 143.07 55217.93 88888.00 2009-05-08 03:54:49.375 128 12617.55 143.12 55217.95 88888.00 2009-05-08 03:54:49.500 128 12617.50 143.15 55217.97 88888.00 2009-05-08 03:54:49.625 128 12617.48 143.10 55217.97 88888.00 2009-05-08 03:54:49.750 128 12617.48 143.10 55218.00 88888.00 2009-05-08 03:54:49.875 128 12617.48 143.10 55217.97 88888.00 2009-05-08 03:54:50.000 128 12617.48 143.12 55217.97 88888.00 2009-05-08 03:54:50.125 128 12617.48 143.15 55218.00 88888.00 2009-05-08 03:54:50.250 128 12617.42 143.07 55218.00 88888.00 2009-05-08 03:54:50.375 128 12617.38 143.05 55217.97 88888.00 2009-05-08 03:54:50.500 128 12617.35 143.05 55217.97 88888.00 2009-05-08 03:54:50.625 128 12617.45 143.05 55217.97 88888.00 2009-05-08 03:54:50.750 128 12617.52 143.10 55218.00 88888.00 2009-05-08 03:54:50.875 128 12617.52 143.15 55218.00 88888.00 2009-05-08 03:54:51.000 128 12617.52 143.15 55218.00 88888.00 2009-05-08 03:54:51.125 128 12617.55 143.07 55217.97 88888.00 2009-05-08 03:54:51.250 128 12617.52 143.10 55218.00 88888.00 2009-05-08 03:54:51.375 128 12617.52 143.15 55218.03 88888.00 2009-05-08 03:54:51.500 128 12617.48 143.05 55218.00 88888.00 2009-05-08 03:54:51.625 128 12617.42 142.97 55217.97 88888.00 2009-05-08 03:54:51.750 128 12617.50 143.00 55218.03 88888.00 2009-05-08 03:54:51.875 128 12617.62 143.03 55218.05 88888.00 2009-05-08 03:54:52.000 128 12617.62 143.07 55218.05 88888.00 2009-05-08 03:54:52.125 128 12617.65 143.10 55218.07 88888.00 2009-05-08 03:54:52.250 128 12617.62 143.07 55218.07 88888.00 2009-05-08 03:54:52.375 128 12617.58 143.05 55218.07 88888.00 2009-05-08 03:54:52.500 128 12617.52 142.97 55218.00 88888.00 2009-05-08 03:54:52.625 128 12617.52 142.95 55218.00 88888.00 2009-05-08 03:54:52.750 128 12617.52 142.97 55218.03 88888.00 2009-05-08 03:54:52.875 128 12617.58 143.03 55218.03 88888.00 2009-05-08 03:54:53.000 128 12617.55 143.03 55218.00 88888.00 2009-05-08 03:54:53.125 128 12617.52 142.97 55218.00 88888.00 2009-05-08 03:54:53.250 128 12617.55 143.00 55218.05 88888.00 2009-05-08 03:54:53.375 128 12617.62 143.03 55218.05 88888.00 2009-05-08 03:54:53.500 128 12617.65 143.07 55218.05 88888.00 2009-05-08 03:54:53.625 128 12617.60 143.05 55218.07 88888.00 2009-05-08 03:54:53.750 128 12617.58 143.00 55218.05 88888.00 2009-05-08 03:54:53.875 128 12617.60 143.03 55218.05 88888.00 2009-05-08 03:54:54.000 128 12617.62 143.05 55218.05 88888.00 2009-05-08 03:54:54.125 128 12617.60 143.05 55218.07 88888.00 2009-05-08 03:54:54.250 128 12617.58 143.03 55218.05 88888.00 2009-05-08 03:54:54.375 128 12617.55 142.93 55218.05 88888.00 2009-05-08 03:54:54.500 128 12617.52 142.95 55218.05 88888.00 2009-05-08 03:54:54.625 128 12617.58 143.03 55218.05 88888.00 2009-05-08 03:54:54.750 128 12617.60 143.05 55218.05 88888.00 2009-05-08 03:54:54.875 128 12617.67 143.10 55218.07 88888.00 2009-05-08 03:54:55.000 128 12617.65 143.05 55218.05 88888.00 2009-05-08 03:54:55.125 128 12617.62 143.05 55218.07 88888.00 2009-05-08 03:54:55.250 128 12617.62 143.03 55218.07 88888.00 2009-05-08 03:54:55.375 128 12617.60 143.05 55218.07 88888.00 2009-05-08 03:54:55.500 128 12617.55 143.00 55218.07 88888.00 2009-05-08 03:54:55.625 128 12617.55 143.00 55218.10 88888.00 2009-05-08 03:54:55.750 128 12617.62 143.07 55218.10 88888.00 2009-05-08 03:54:55.875 128 12617.67 143.10 55218.12 88888.00 2009-05-08 03:54:56.000 128 12617.62 143.10 55218.12 88888.00 2009-05-08 03:54:56.125 128 12617.65 143.10 55218.12 88888.00 2009-05-08 03:54:56.250 128 12617.62 143.07 55218.10 88888.00 2009-05-08 03:54:56.375 128 12617.65 143.12 55218.07 88888.00 2009-05-08 03:54:56.500 128 12617.70 143.05 55218.07 88888.00 2009-05-08 03:54:56.625 128 12617.67 143.03 55218.07 88888.00 2009-05-08 03:54:56.750 128 12617.62 143.07 55218.10 88888.00 2009-05-08 03:54:56.875 128 12617.65 143.12 55218.10 88888.00 2009-05-08 03:54:57.000 128 12617.67 143.12 55218.10 88888.00 2009-05-08 03:54:57.125 128 12617.65 143.05 55218.07 88888.00 2009-05-08 03:54:57.250 128 12617.65 143.00 55218.07 88888.00 2009-05-08 03:54:57.375 128 12617.62 143.07 55218.10 88888.00 2009-05-08 03:54:57.500 128 12617.70 143.12 55218.12 88888.00 2009-05-08 03:54:57.625 128 12617.73 143.15 55218.12 88888.00 2009-05-08 03:54:57.750 128 12617.70 143.07 55218.07 88888.00 2009-05-08 03:54:57.875 128 12617.67 143.07 55218.10 88888.00 2009-05-08 03:54:58.000 128 12617.65 143.12 55218.10 88888.00 2009-05-08 03:54:58.125 128 12617.67 143.18 55218.12 88888.00 2009-05-08 03:54:58.250 128 12617.73 143.07 55218.12 88888.00 2009-05-08 03:54:58.375 128 12617.80 143.10 55218.12 88888.00 2009-05-08 03:54:58.500 128 12617.83 143.15 55218.15 88888.00 2009-05-08 03:54:58.625 128 12617.80 143.18 55218.18 88888.00 2009-05-08 03:54:58.750 128 12617.77 143.20 55218.15 88888.00 2009-05-08 03:54:58.875 128 12617.77 143.15 55218.12 88888.00 2009-05-08 03:54:59.000 128 12617.83 143.18 55218.12 88888.00 2009-05-08 03:54:59.125 128 12617.80 143.18 55218.12 88888.00 2009-05-08 03:54:59.250 128 12617.80 143.15 55218.15 88888.00 2009-05-08 03:54:59.375 128 12617.83 143.20 55218.15 88888.00 2009-05-08 03:54:59.500 128 12617.88 143.22 55218.18 88888.00 2009-05-08 03:54:59.625 128 12617.83 143.22 55218.18 88888.00 2009-05-08 03:54:59.750 128 12617.75 143.20 55218.18 88888.00 2009-05-08 03:54:59.875 128 12617.77 143.18 55218.15 88888.00 2009-05-08 03:55:00.000 128 12617.83 143.15 55218.10 88888.00 2009-05-08 03:55:00.125 128 12617.83 143.20 55218.12 88888.00 2009-05-08 03:55:00.250 128 12617.90 143.22 55218.18 88888.00 2009-05-08 03:55:00.375 128 12617.88 143.22 55218.15 88888.00 2009-05-08 03:55:00.500 128 12617.83 143.25 55218.12 88888.00 2009-05-08 03:55:00.625 128 12617.83 143.28 55218.15 88888.00 2009-05-08 03:55:00.750 128 12617.83 143.25 55218.12 88888.00 2009-05-08 03:55:00.875 128 12617.85 143.25 55218.10 88888.00 2009-05-08 03:55:01.000 128 12617.88 143.25 55218.12 88888.00 2009-05-08 03:55:01.125 128 12617.95 143.25 55218.15 88888.00 2009-05-08 03:55:01.250 128 12617.95 143.20 55218.10 88888.00 2009-05-08 03:55:01.375 128 12617.95 143.25 55218.10 88888.00 2009-05-08 03:55:01.500 128 12617.95 143.22 55218.12 88888.00 2009-05-08 03:55:01.625 128 12617.92 143.22 55218.10 88888.00 2009-05-08 03:55:01.750 128 12617.98 143.28 55218.15 88888.00 2009-05-08 03:55:01.875 128 12617.90 143.28 55218.10 88888.00 2009-05-08 03:55:02.000 128 12617.83 143.22 55218.10 88888.00 2009-05-08 03:55:02.125 128 12617.92 143.32 55218.12 88888.00 2009-05-08 03:55:02.250 128 12617.88 143.30 55218.12 88888.00 2009-05-08 03:55:02.375 128 12617.90 143.32 55218.10 88888.00 2009-05-08 03:55:02.500 128 12618.00 143.30 55218.10 88888.00 2009-05-08 03:55:02.625 128 12618.08 143.28 55218.15 88888.00 2009-05-08 03:55:02.750 128 12618.05 143.35 55218.15 88888.00 2009-05-08 03:55:02.875 128 12618.02 143.35 55218.15 88888.00 2009-05-08 03:55:03.000 128 12618.02 143.32 55218.12 88888.00 2009-05-08 03:55:03.125 128 12617.95 143.30 55218.12 88888.00 2009-05-08 03:55:03.250 128 12617.95 143.25 55218.10 88888.00 2009-05-08 03:55:03.375 128 12617.95 143.25 55218.10 88888.00 2009-05-08 03:55:03.500 128 12617.98 143.30 55218.10 88888.00 2009-05-08 03:55:03.625 128 12617.98 143.35 55218.15 88888.00 2009-05-08 03:55:03.750 128 12617.95 143.35 55218.12 88888.00 2009-05-08 03:55:03.875 128 12617.90 143.28 55218.07 88888.00 2009-05-08 03:55:04.000 128 12617.95 143.28 55218.07 88888.00 2009-05-08 03:55:04.125 128 12617.98 143.30 55218.10 88888.00 2009-05-08 03:55:04.250 128 12617.92 143.28 55218.10 88888.00 2009-05-08 03:55:04.375 128 12617.98 143.28 55218.12 88888.00 2009-05-08 03:55:04.500 128 12618.00 143.28 55218.12 88888.00 2009-05-08 03:55:04.625 128 12618.00 143.28 55218.10 88888.00 2009-05-08 03:55:04.750 128 12618.02 143.30 55218.15 88888.00 2009-05-08 03:55:04.875 128 12618.02 143.35 55218.15 88888.00 2009-05-08 03:55:05.000 128 12617.95 143.30 55218.12 88888.00 2009-05-08 03:55:05.125 128 12617.98 143.30 55218.15 88888.00 2009-05-08 03:55:05.250 128 12618.00 143.32 55218.15 88888.00 2009-05-08 03:55:05.375 128 12618.05 143.35 55218.12 88888.00 2009-05-08 03:55:05.500 128 12618.00 143.32 55218.15 88888.00 2009-05-08 03:55:05.625 128 12617.98 143.35 55218.15 88888.00 2009-05-08 03:55:05.750 128 12617.95 143.32 55218.15 88888.00 2009-05-08 03:55:05.875 128 12617.98 143.32 55218.15 88888.00 2009-05-08 03:55:06.000 128 12617.98 143.35 55218.15 88888.00 2009-05-08 03:55:06.125 128 12618.02 143.30 55218.12 88888.00 2009-05-08 03:55:06.250 128 12617.98 143.28 55218.15 88888.00 2009-05-08 03:55:06.375 128 12618.00 143.43 55218.20 88888.00 2009-05-08 03:55:06.500 128 12618.00 143.38 55218.15 88888.00 2009-05-08 03:55:06.625 128 12618.02 143.32 55218.15 88888.00 2009-05-08 03:55:06.750 128 12617.95 143.28 55218.10 88888.00 2009-05-08 03:55:06.875 128 12617.95 143.30 55218.12 88888.00 2009-05-08 03:55:07.000 128 12618.00 143.28 55218.15 88888.00 2009-05-08 03:55:07.125 128 12618.10 143.30 55218.15 88888.00 2009-05-08 03:55:07.250 128 12618.12 143.35 55218.18 88888.00 2009-05-08 03:55:07.375 128 12618.05 143.32 55218.18 88888.00 2009-05-08 03:55:07.500 128 12618.02 143.35 55218.20 88888.00 2009-05-08 03:55:07.625 128 12618.05 143.30 55218.18 88888.00 2009-05-08 03:55:07.750 128 12618.02 143.18 55218.15 88888.00 2009-05-08 03:55:07.875 128 12617.98 143.22 55218.15 88888.00 2009-05-08 03:55:08.000 128 12617.95 143.32 55218.18 88888.00 2009-05-08 03:55:08.125 128 12617.98 143.32 55218.15 88888.00 2009-05-08 03:55:08.250 128 12618.02 143.30 55218.18 88888.00 2009-05-08 03:55:08.375 128 12618.02 143.30 55218.18 88888.00 2009-05-08 03:55:08.500 128 12618.05 143.30 55218.20 88888.00 2009-05-08 03:55:08.625 128 12618.02 143.32 55218.20 88888.00 2009-05-08 03:55:08.750 128 12617.98 143.28 55218.18 88888.00 2009-05-08 03:55:08.875 128 12617.98 143.25 55218.12 88888.00 2009-05-08 03:55:09.000 128 12617.90 143.20 55218.10 88888.00 2009-05-08 03:55:09.125 128 12617.92 143.20 55218.15 88888.00 2009-05-08 03:55:09.250 128 12618.05 143.20 55218.20 88888.00 2009-05-08 03:55:09.375 128 12618.08 143.20 55218.20 88888.00 2009-05-08 03:55:09.500 128 12618.12 143.20 55218.15 88888.00 2009-05-08 03:55:09.625 128 12618.10 143.15 55218.12 88888.00 2009-05-08 03:55:09.750 128 12618.08 143.18 55218.12 88888.00 2009-05-08 03:55:09.875 128 12618.10 143.20 55218.20 88888.00 2009-05-08 03:55:10.000 128 12618.10 143.15 55218.20 88888.00 2009-05-08 03:55:10.125 128 12618.05 143.20 55218.25 88888.00 2009-05-08 03:55:10.250 128 12618.00 143.18 55218.22 88888.00 2009-05-08 03:55:10.375 128 12618.00 143.15 55218.22 88888.00 2009-05-08 03:55:10.500 128 12618.10 143.20 55218.28 88888.00 2009-05-08 03:55:10.625 128 12618.15 143.22 55218.25 88888.00 2009-05-08 03:55:10.750 128 12618.08 143.20 55218.20 88888.00 2009-05-08 03:55:10.875 128 12618.02 143.12 55218.18 88888.00 2009-05-08 03:55:11.000 128 12618.08 143.15 55218.20 88888.00 2009-05-08 03:55:11.125 128 12618.05 143.15 55218.20 88888.00 2009-05-08 03:55:11.250 128 12618.02 143.15 55218.22 88888.00 2009-05-08 03:55:11.375 128 12618.02 143.18 55218.22 88888.00 2009-05-08 03:55:11.500 128 12618.08 143.20 55218.25 88888.00 2009-05-08 03:55:11.625 128 12618.12 143.25 55218.25 88888.00 2009-05-08 03:55:11.750 128 12618.08 143.20 55218.22 88888.00 2009-05-08 03:55:11.875 128 12618.08 143.20 55218.28 88888.00 2009-05-08 03:55:12.000 128 12618.10 143.18 55218.25 88888.00 2009-05-08 03:55:12.125 128 12618.05 143.15 55218.28 88888.00 2009-05-08 03:55:12.250 128 12617.98 143.07 55218.25 88888.00 2009-05-08 03:55:12.375 128 12617.92 143.10 55218.25 88888.00 2009-05-08 03:55:12.500 128 12618.00 143.10 55218.28 88888.00 2009-05-08 03:55:12.625 128 12618.05 143.05 55218.25 88888.00 2009-05-08 03:55:12.750 128 12618.08 143.05 55218.25 88888.00 2009-05-08 03:55:12.875 128 12618.10 143.10 55218.25 88888.00 2009-05-08 03:55:13.000 128 12618.05 143.07 55218.28 88888.00 2009-05-08 03:55:13.125 128 12618.02 143.05 55218.28 88888.00 2009-05-08 03:55:13.250 128 12618.10 143.07 55218.30 88888.00 2009-05-08 03:55:13.375 128 12618.08 143.07 55218.28 88888.00 2009-05-08 03:55:13.500 128 12618.00 143.03 55218.28 88888.00 2009-05-08 03:55:13.625 128 12617.98 143.00 55218.30 88888.00 2009-05-08 03:55:13.750 128 12617.98 143.00 55218.30 88888.00 2009-05-08 03:55:13.875 128 12618.02 143.00 55218.30 88888.00 2009-05-08 03:55:14.000 128 12618.05 143.00 55218.30 88888.00 2009-05-08 03:55:14.125 128 12618.02 142.95 55218.32 88888.00 2009-05-08 03:55:14.250 128 12618.08 142.93 55218.32 88888.00 2009-05-08 03:55:14.375 128 12618.10 142.97 55218.32 88888.00 2009-05-08 03:55:14.500 128 12618.12 143.03 55218.32 88888.00 2009-05-08 03:55:14.625 128 12618.00 142.95 55218.30 88888.00 2009-05-08 03:55:14.750 128 12617.92 142.90 55218.30 88888.00 2009-05-08 03:55:14.875 128 12618.00 142.93 55218.32 88888.00 2009-05-08 03:55:15.000 128 12618.10 143.00 55218.35 88888.00 2009-05-08 03:55:15.125 128 12618.15 143.00 55218.38 88888.00 2009-05-08 03:55:15.250 128 12618.15 143.07 55218.43 88888.00 2009-05-08 03:55:15.375 128 12618.12 143.10 55218.40 88888.00 2009-05-08 03:55:15.500 128 12617.98 142.97 55218.35 88888.00 2009-05-08 03:55:15.625 128 12618.02 142.97 55218.38 88888.00 2009-05-08 03:55:15.750 128 12618.08 142.90 55218.32 88888.00 2009-05-08 03:55:15.875 128 12618.05 142.80 55218.35 88888.00 2009-05-08 03:55:16.000 128 12618.15 142.88 55218.35 88888.00 2009-05-08 03:55:16.125 128 12618.08 142.90 55218.38 88888.00 2009-05-08 03:55:16.250 128 12618.00 142.80 55218.35 88888.00 2009-05-08 03:55:16.375 128 12618.02 142.80 55218.32 88888.00 2009-05-08 03:55:16.500 128 12618.02 142.88 55218.35 88888.00 2009-05-08 03:55:16.625 128 12618.02 142.88 55218.32 88888.00 2009-05-08 03:55:16.750 128 12618.00 142.90 55218.35 88888.00 2009-05-08 03:55:16.875 128 12617.95 142.88 55218.40 88888.00 2009-05-08 03:55:17.000 128 12617.98 142.90 55218.38 88888.00 2009-05-08 03:55:17.125 128 12618.02 142.95 55218.40 88888.00 2009-05-08 03:55:17.250 128 12618.05 142.90 55218.40 88888.00 2009-05-08 03:55:17.375 128 12618.10 142.93 55218.38 88888.00 2009-05-08 03:55:17.500 128 12618.08 142.80 55218.35 88888.00 2009-05-08 03:55:17.625 128 12618.08 142.82 55218.38 88888.00 2009-05-08 03:55:17.750 128 12618.05 142.80 55218.38 88888.00 2009-05-08 03:55:17.875 128 12618.02 142.78 55218.35 88888.00 2009-05-08 03:55:18.000 128 12618.05 142.75 55218.35 88888.00 2009-05-08 03:55:18.125 128 12618.12 142.78 55218.38 88888.00 2009-05-08 03:55:18.250 128 12618.12 142.80 55218.40 88888.00 2009-05-08 03:55:18.375 128 12618.05 142.78 55218.38 88888.00 2009-05-08 03:55:18.500 128 12618.02 142.75 55218.38 88888.00 2009-05-08 03:55:18.625 128 12618.00 142.72 55218.38 88888.00 2009-05-08 03:55:18.750 128 12618.05 142.75 55218.40 88888.00 2009-05-08 03:55:18.875 128 12618.08 142.80 55218.38 88888.00 2009-05-08 03:55:19.000 128 12618.12 142.78 55218.43 88888.00 2009-05-08 03:55:19.125 128 12618.17 142.78 55218.43 88888.00 2009-05-08 03:55:19.250 128 12618.17 142.72 55218.40 88888.00 2009-05-08 03:55:19.375 128 12618.10 142.70 55218.40 88888.00 2009-05-08 03:55:19.500 128 12618.12 142.72 55218.43 88888.00 2009-05-08 03:55:19.625 128 12618.20 142.80 55218.43 88888.00 2009-05-08 03:55:19.750 128 12618.20 142.82 55218.45 88888.00 2009-05-08 03:55:19.875 128 12618.17 142.75 55218.45 88888.00 2009-05-08 03:55:20.000 128 12618.15 142.72 55218.45 88888.00 2009-05-08 03:55:20.125 128 12618.12 142.72 55218.45 88888.00 2009-05-08 03:55:20.250 128 12618.12 142.75 55218.50 88888.00 2009-05-08 03:55:20.375 128 12618.17 142.75 55218.47 88888.00 2009-05-08 03:55:20.500 128 12618.17 142.78 55218.50 88888.00 2009-05-08 03:55:20.625 128 12618.17 142.82 55218.50 88888.00 2009-05-08 03:55:20.750 128 12618.17 142.78 55218.47 88888.00 2009-05-08 03:55:20.875 128 12618.20 142.70 55218.47 88888.00 2009-05-08 03:55:21.000 128 12618.17 142.68 55218.45 88888.00 2009-05-08 03:55:21.125 128 12618.12 142.70 55218.45 88888.00 2009-05-08 03:55:21.250 128 12618.17 142.78 55218.47 88888.00 2009-05-08 03:55:21.375 128 12618.15 142.72 55218.45 88888.00 2009-05-08 03:55:21.500 128 12618.08 142.65 55218.47 88888.00 2009-05-08 03:55:21.625 128 12618.08 142.68 55218.45 88888.00 2009-05-08 03:55:21.750 128 12618.08 142.60 55218.43 88888.00 2009-05-08 03:55:21.875 128 12618.15 142.65 55218.43 88888.00 2009-05-08 03:55:22.000 128 12618.20 142.72 55218.47 88888.00 2009-05-08 03:55:22.125 128 12618.17 142.82 55218.50 88888.00 2009-05-08 03:55:22.250 128 12618.15 142.75 55218.47 88888.00 2009-05-08 03:55:22.375 128 12618.17 142.72 55218.45 88888.00 2009-05-08 03:55:22.500 128 12618.23 142.75 55218.47 88888.00 2009-05-08 03:55:22.625 128 12618.20 142.68 55218.45 88888.00 2009-05-08 03:55:22.750 128 12618.12 142.60 55218.45 88888.00 2009-05-08 03:55:22.875 128 12618.15 142.68 55218.50 88888.00 2009-05-08 03:55:23.000 128 12618.25 142.78 55218.55 88888.00 2009-05-08 03:55:23.125 128 12618.27 142.75 55218.55 88888.00 2009-05-08 03:55:23.250 128 12618.20 142.75 55218.53 88888.00 2009-05-08 03:55:23.375 128 12618.20 142.78 55218.50 88888.00 2009-05-08 03:55:23.500 128 12618.23 142.70 55218.47 88888.00 2009-05-08 03:55:23.625 128 12618.23 142.72 55218.50 88888.00 2009-05-08 03:55:23.750 128 12618.23 142.78 55218.50 88888.00 2009-05-08 03:55:23.875 128 12618.15 142.78 55218.50 88888.00 2009-05-08 03:55:24.000 128 12618.23 142.82 55218.53 88888.00 2009-05-08 03:55:24.125 128 12618.30 142.88 55218.57 88888.00 2009-05-08 03:55:24.250 128 12618.33 142.82 55218.57 88888.00 2009-05-08 03:55:24.375 128 12618.27 142.80 55218.53 88888.00 2009-05-08 03:55:24.500 128 12618.15 142.72 55218.50 88888.00 2009-05-08 03:55:24.625 128 12618.10 142.75 55218.47 88888.00 2009-05-08 03:55:24.750 128 12618.15 142.78 55218.50 88888.00 2009-05-08 03:55:24.875 128 12618.20 142.80 55218.53 88888.00 2009-05-08 03:55:25.000 128 12618.25 142.78 55218.50 88888.00 2009-05-08 03:55:25.125 128 12618.27 142.80 55218.55 88888.00 2009-05-08 03:55:25.250 128 12618.27 142.88 55218.57 88888.00 2009-05-08 03:55:25.375 128 12618.23 142.82 55218.55 88888.00 2009-05-08 03:55:25.500 128 12618.23 142.82 55218.55 88888.00 2009-05-08 03:55:25.625 128 12618.35 142.85 55218.57 88888.00 2009-05-08 03:55:25.750 128 12618.38 142.82 55218.55 88888.00 2009-05-08 03:55:25.875 128 12618.35 142.80 55218.53 88888.00 2009-05-08 03:55:26.000 128 12618.35 142.75 55218.50 88888.00 2009-05-08 03:55:26.125 128 12618.35 142.75 55218.50 88888.00 2009-05-08 03:55:26.250 128 12618.33 142.80 55218.53 88888.00 2009-05-08 03:55:26.375 128 12618.27 142.80 55218.50 88888.00 2009-05-08 03:55:26.500 128 12618.35 142.82 55218.53 88888.00 2009-05-08 03:55:26.625 128 12618.45 142.85 55218.53 88888.00 2009-05-08 03:55:26.750 128 12618.45 142.85 55218.53 88888.00 2009-05-08 03:55:26.875 128 12618.35 142.82 55218.50 88888.00 2009-05-08 03:55:27.000 128 12618.30 142.80 55218.50 88888.00 2009-05-08 03:55:27.125 128 12618.23 142.85 55218.55 88888.00 2009-05-08 03:55:27.250 128 12618.27 142.82 55218.55 88888.00 2009-05-08 03:55:27.375 128 12618.45 142.90 55218.55 88888.00 2009-05-08 03:55:27.500 128 12618.48 142.93 55218.53 88888.00 2009-05-08 03:55:27.625 128 12618.38 142.88 55218.53 88888.00 2009-05-08 03:55:27.750 128 12618.38 142.90 55218.50 88888.00 2009-05-08 03:55:27.875 128 12618.38 142.93 55218.50 88888.00 2009-05-08 03:55:28.000 128 12618.42 142.90 55218.50 88888.00 2009-05-08 03:55:28.125 128 12618.48 142.95 55218.55 88888.00 2009-05-08 03:55:28.250 128 12618.45 142.97 55218.57 88888.00 2009-05-08 03:55:28.375 128 12618.45 142.97 55218.53 88888.00 2009-05-08 03:55:28.500 128 12618.45 142.95 55218.57 88888.00 2009-05-08 03:55:28.625 128 12618.40 142.93 55218.55 88888.00 2009-05-08 03:55:28.750 128 12618.38 142.88 55218.53 88888.00 2009-05-08 03:55:28.875 128 12618.38 142.85 55218.53 88888.00 2009-05-08 03:55:29.000 128 12618.45 142.90 55218.55 88888.00 2009-05-08 03:55:29.125 128 12618.55 143.03 55218.55 88888.00 2009-05-08 03:55:29.250 128 12618.55 143.00 55218.53 88888.00 2009-05-08 03:55:29.375 128 12618.50 142.97 55218.50 88888.00 2009-05-08 03:55:29.500 128 12618.50 142.97 55218.53 88888.00 2009-05-08 03:55:29.625 128 12618.48 142.95 55218.50 88888.00 2009-05-08 03:55:29.750 128 12618.50 142.95 55218.53 88888.00 2009-05-08 03:55:29.875 128 12618.50 143.03 55218.55 88888.00 2009-05-08 03:55:30.000 128 12618.45 143.05 55218.55 88888.00 2009-05-08 03:55:30.125 128 12618.45 143.07 55218.53 88888.00 2009-05-08 03:55:30.250 128 12618.42 142.97 55218.50 88888.00 2009-05-08 03:55:30.375 128 12618.45 143.00 55218.53 88888.00 2009-05-08 03:55:30.500 128 12618.52 143.10 55218.55 88888.00 2009-05-08 03:55:30.625 128 12618.55 143.10 55218.55 88888.00 2009-05-08 03:55:30.750 128 12618.55 143.07 55218.55 88888.00 2009-05-08 03:55:30.875 128 12618.58 143.07 55218.57 88888.00 2009-05-08 03:55:31.000 128 12618.50 143.03 55218.53 88888.00 2009-05-08 03:55:31.125 128 12618.42 143.00 55218.47 88888.00 2009-05-08 03:55:31.250 128 12618.42 143.03 55218.53 88888.00 2009-05-08 03:55:31.375 128 12618.50 143.05 55218.55 88888.00 2009-05-08 03:55:31.500 128 12618.48 143.07 55218.55 88888.00 2009-05-08 03:55:31.625 128 12618.40 143.07 55218.55 88888.00 2009-05-08 03:55:31.750 128 12618.45 143.10 55218.55 88888.00 2009-05-08 03:55:31.875 128 12618.58 143.18 55218.57 88888.00 2009-05-08 03:55:32.000 128 12618.50 143.15 55218.55 88888.00 2009-05-08 03:55:32.125 128 12618.48 143.18 55218.57 88888.00 2009-05-08 03:55:32.250 128 12618.50 143.10 55218.55 88888.00 2009-05-08 03:55:32.375 128 12618.60 143.12 55218.57 88888.00 2009-05-08 03:55:32.500 128 12618.67 143.20 55218.62 88888.00 2009-05-08 03:55:32.625 128 12618.70 143.20 55218.57 88888.00 2009-05-08 03:55:32.750 128 12618.60 143.15 55218.57 88888.00 2009-05-08 03:55:32.875 128 12618.55 143.18 55218.57 88888.00 2009-05-08 03:55:33.000 128 12618.58 143.22 55218.60 88888.00 2009-05-08 03:55:33.125 128 12618.52 143.18 55218.55 88888.00 2009-05-08 03:55:33.250 128 12618.50 143.20 55218.60 88888.00 2009-05-08 03:55:33.375 128 12618.55 143.20 55218.60 88888.00 2009-05-08 03:55:33.500 128 12618.52 143.22 55218.60 88888.00 2009-05-08 03:55:33.625 128 12618.50 143.20 55218.57 88888.00 2009-05-08 03:55:33.750 128 12618.45 143.15 55218.55 88888.00 2009-05-08 03:55:33.875 128 12618.50 143.18 55218.57 88888.00 2009-05-08 03:55:34.000 128 12618.58 143.22 55218.60 88888.00 2009-05-08 03:55:34.125 128 12618.52 143.20 55218.60 88888.00 2009-05-08 03:55:34.250 128 12618.50 143.22 55218.62 88888.00 2009-05-08 03:55:34.375 128 12618.48 143.20 55218.60 88888.00 2009-05-08 03:55:34.500 128 12618.48 143.15 55218.57 88888.00 2009-05-08 03:55:34.625 128 12618.58 143.18 55218.57 88888.00 2009-05-08 03:55:34.750 128 12618.52 143.22 55218.57 88888.00 2009-05-08 03:55:34.875 128 12618.52 143.25 55218.60 88888.00 2009-05-08 03:55:35.000 128 12618.55 143.28 55218.60 88888.00 2009-05-08 03:55:35.125 128 12618.50 143.22 55218.60 88888.00 2009-05-08 03:55:35.250 128 12618.50 143.25 55218.65 88888.00 2009-05-08 03:55:35.375 128 12618.50 143.30 55218.60 88888.00 2009-05-08 03:55:35.500 128 12618.50 143.20 55218.60 88888.00 2009-05-08 03:55:35.625 128 12618.42 143.20 55218.57 88888.00 2009-05-08 03:55:35.750 128 12618.45 143.25 55218.62 88888.00 2009-05-08 03:55:35.875 128 12618.52 143.30 55218.68 88888.00 2009-05-08 03:55:36.000 128 12618.45 143.18 55218.60 88888.00 2009-05-08 03:55:36.125 128 12618.48 143.20 55218.60 88888.00 2009-05-08 03:55:36.250 128 12618.62 143.22 55218.60 88888.00 2009-05-08 03:55:36.375 128 12618.60 143.22 55218.60 88888.00 2009-05-08 03:55:36.500 128 12618.52 143.20 55218.60 88888.00 2009-05-08 03:55:36.625 128 12618.50 143.20 55218.60 88888.00 2009-05-08 03:55:36.750 128 12618.48 143.22 55218.57 88888.00 2009-05-08 03:55:36.875 128 12618.52 143.25 55218.65 88888.00 2009-05-08 03:55:37.000 128 12618.58 143.25 55218.62 88888.00 2009-05-08 03:55:37.125 128 12618.50 143.18 55218.62 88888.00 2009-05-08 03:55:37.250 128 12618.52 143.28 55218.65 88888.00 2009-05-08 03:55:37.375 128 12618.52 143.30 55218.62 88888.00 2009-05-08 03:55:37.500 128 12618.42 143.30 55218.62 88888.00 2009-05-08 03:55:37.625 128 12618.48 143.22 55218.65 88888.00 2009-05-08 03:55:37.750 128 12618.58 143.25 55218.65 88888.00 2009-05-08 03:55:37.875 128 12618.58 143.28 55218.62 88888.00 2009-05-08 03:55:38.000 128 12618.52 143.22 55218.65 88888.00 2009-05-08 03:55:38.125 128 12618.50 143.22 55218.65 88888.00 2009-05-08 03:55:38.250 128 12618.48 143.20 55218.65 88888.00 2009-05-08 03:55:38.375 128 12618.45 143.20 55218.65 88888.00 2009-05-08 03:55:38.500 128 12618.50 143.20 55218.68 88888.00 2009-05-08 03:55:38.625 128 12618.60 143.22 55218.68 88888.00 2009-05-08 03:55:38.750 128 12618.60 143.20 55218.65 88888.00 2009-05-08 03:55:38.875 128 12618.58 143.18 55218.62 88888.00 2009-05-08 03:55:39.000 128 12618.62 143.22 55218.62 88888.00 2009-05-08 03:55:39.125 128 12618.58 143.22 55218.65 88888.00 2009-05-08 03:55:39.250 128 12618.52 143.20 55218.68 88888.00 2009-05-08 03:55:39.375 128 12618.50 143.18 55218.65 88888.00 2009-05-08 03:55:39.500 128 12618.42 143.15 55218.62 88888.00 2009-05-08 03:55:39.625 128 12618.50 143.15 55218.60 88888.00 2009-05-08 03:55:39.750 128 12618.55 143.20 55218.62 88888.00 2009-05-08 03:55:39.875 128 12618.50 143.22 55218.65 88888.00 2009-05-08 03:55:40.000 128 12618.50 143.22 55218.70 88888.00 2009-05-08 03:55:40.125 128 12618.58 143.25 55218.72 88888.00 2009-05-08 03:55:40.250 128 12618.58 143.28 55218.70 88888.00 2009-05-08 03:55:40.375 128 12618.52 143.22 55218.68 88888.00 2009-05-08 03:55:40.500 128 12618.48 143.20 55218.65 88888.00 2009-05-08 03:55:40.625 128 12618.58 143.22 55218.70 88888.00 2009-05-08 03:55:40.750 128 12618.65 143.22 55218.68 88888.00 2009-05-08 03:55:40.875 128 12618.58 143.18 55218.68 88888.00 2009-05-08 03:55:41.000 128 12618.52 143.15 55218.65 88888.00 2009-05-08 03:55:41.125 128 12618.52 143.20 55218.68 88888.00 2009-05-08 03:55:41.250 128 12618.48 143.15 55218.65 88888.00 2009-05-08 03:55:41.375 128 12618.45 143.20 55218.62 88888.00 2009-05-08 03:55:41.500 128 12618.45 143.22 55218.60 88888.00 2009-05-08 03:55:41.625 128 12618.48 143.22 55218.68 88888.00 2009-05-08 03:55:41.750 128 12618.50 143.20 55218.68 88888.00 2009-05-08 03:55:41.875 128 12618.58 143.20 55218.70 88888.00 2009-05-08 03:55:42.000 128 12618.58 143.18 55218.68 88888.00 2009-05-08 03:55:42.125 128 12618.45 143.12 55218.68 88888.00 2009-05-08 03:55:42.250 128 12618.45 143.12 55218.68 88888.00 2009-05-08 03:55:42.375 128 12618.45 143.10 55218.70 88888.00 2009-05-08 03:55:42.500 128 12618.42 143.12 55218.65 88888.00 2009-05-08 03:55:42.625 128 12618.50 143.15 55218.68 88888.00 2009-05-08 03:55:42.750 128 12618.58 143.15 55218.70 88888.00 2009-05-08 03:55:42.875 128 12618.60 143.10 55218.68 88888.00 2009-05-08 03:55:43.000 128 12618.60 143.10 55218.70 88888.00 2009-05-08 03:55:43.125 128 12618.62 143.18 55218.70 88888.00 2009-05-08 03:55:43.250 128 12618.62 143.18 55218.72 88888.00 2009-05-08 03:55:43.375 128 12618.58 143.18 55218.70 88888.00 2009-05-08 03:55:43.500 128 12618.62 143.15 55218.72 88888.00 2009-05-08 03:55:43.625 128 12618.58 143.12 55218.72 88888.00 2009-05-08 03:55:43.750 128 12618.55 143.10 55218.72 88888.00 2009-05-08 03:55:43.875 128 12618.55 143.18 55218.75 88888.00 2009-05-08 03:55:44.000 128 12618.58 143.15 55218.75 88888.00 2009-05-08 03:55:44.125 128 12618.58 143.15 55218.75 88888.00 2009-05-08 03:55:44.250 128 12618.60 143.15 55218.75 88888.00 2009-05-08 03:55:44.375 128 12618.55 143.10 55218.72 88888.00 2009-05-08 03:55:44.500 128 12618.52 143.10 55218.72 88888.00 2009-05-08 03:55:44.625 128 12618.62 143.12 55218.72 88888.00 2009-05-08 03:55:44.750 128 12618.67 143.07 55218.70 88888.00 2009-05-08 03:55:44.875 128 12618.60 143.07 55218.72 88888.00 2009-05-08 03:55:45.000 128 12618.62 143.15 55218.75 88888.00 2009-05-08 03:55:45.125 128 12618.67 143.15 55218.75 88888.00 2009-05-08 03:55:45.250 128 12618.67 143.12 55218.75 88888.00 2009-05-08 03:55:45.375 128 12618.67 143.15 55218.72 88888.00 2009-05-08 03:55:45.500 128 12618.70 143.10 55218.72 88888.00 2009-05-08 03:55:45.625 128 12618.73 143.12 55218.72 88888.00 2009-05-08 03:55:45.750 128 12618.67 143.05 55218.72 88888.00 2009-05-08 03:55:45.875 128 12618.67 143.12 55218.75 88888.00 2009-05-08 03:55:46.000 128 12618.62 143.12 55218.75 88888.00 2009-05-08 03:55:46.125 128 12618.65 143.12 55218.75 88888.00 2009-05-08 03:55:46.250 128 12618.62 143.10 55218.75 88888.00 2009-05-08 03:55:46.375 128 12618.62 143.12 55218.75 88888.00 2009-05-08 03:55:46.500 128 12618.73 143.15 55218.78 88888.00 2009-05-08 03:55:46.625 128 12618.80 143.18 55218.80 88888.00 2009-05-08 03:55:46.750 128 12618.80 143.15 55218.78 88888.00 2009-05-08 03:55:46.875 128 12618.65 143.05 55218.75 88888.00 2009-05-08 03:55:47.000 128 12618.67 143.12 55218.75 88888.00 2009-05-08 03:55:47.125 128 12618.77 143.18 55218.78 88888.00 2009-05-08 03:55:47.250 128 12618.77 143.10 55218.78 88888.00 2009-05-08 03:55:47.375 128 12618.80 143.07 55218.75 88888.00 2009-05-08 03:55:47.500 128 12618.75 143.07 55218.80 88888.00 2009-05-08 03:55:47.625 128 12618.83 143.12 55218.80 88888.00 2009-05-08 03:55:47.750 128 12618.90 143.18 55218.80 88888.00 2009-05-08 03:55:47.875 128 12618.83 143.10 55218.75 88888.00 2009-05-08 03:55:48.000 128 12618.77 143.10 55218.80 88888.00 2009-05-08 03:55:48.125 128 12618.85 143.18 55218.82 88888.00 2009-05-08 03:55:48.250 128 12618.80 143.10 55218.80 88888.00 2009-05-08 03:55:48.375 128 12618.77 143.15 55218.80 88888.00 2009-05-08 03:55:48.500 128 12618.75 143.12 55218.78 88888.00 2009-05-08 03:55:48.625 128 12618.75 143.07 55218.78 88888.00 2009-05-08 03:55:48.750 128 12618.73 143.00 55218.72 88888.00 2009-05-08 03:55:48.875 128 12618.80 143.00 55218.75 88888.00 2009-05-08 03:55:49.000 128 12618.85 143.00 55218.72 88888.00 2009-05-08 03:55:49.125 128 12618.92 143.03 55218.75 88888.00 2009-05-08 03:55:49.250 128 12618.92 143.03 55218.78 88888.00 2009-05-08 03:55:49.375 128 12618.90 143.07 55218.78 88888.00 2009-05-08 03:55:49.500 128 12618.83 143.10 55218.78 88888.00 2009-05-08 03:55:49.625 128 12618.85 143.10 55218.80 88888.00 2009-05-08 03:55:49.750 128 12618.88 143.05 55218.82 88888.00 2009-05-08 03:55:49.875 128 12618.90 143.10 55218.85 88888.00 2009-05-08 03:55:50.000 128 12618.83 143.05 55218.80 88888.00 2009-05-08 03:55:50.125 128 12618.77 143.05 55218.78 88888.00 2009-05-08 03:55:50.250 128 12618.85 143.05 55218.82 88888.00 2009-05-08 03:55:50.375 128 12618.92 143.05 55218.82 88888.00 2009-05-08 03:55:50.500 128 12618.88 143.03 55218.80 88888.00 2009-05-08 03:55:50.625 128 12618.80 143.07 55218.82 88888.00 2009-05-08 03:55:50.750 128 12618.88 143.12 55218.80 88888.00 2009-05-08 03:55:50.875 128 12618.92 143.07 55218.82 88888.00 2009-05-08 03:55:51.000 128 12618.95 143.10 55218.82 88888.00 2009-05-08 03:55:51.125 128 12618.90 143.07 55218.82 88888.00 2009-05-08 03:55:51.250 128 12618.90 143.10 55218.82 88888.00 2009-05-08 03:55:51.375 128 12618.88 143.03 55218.80 88888.00 2009-05-08 03:55:51.500 128 12618.85 143.00 55218.82 88888.00 2009-05-08 03:55:51.625 128 12618.90 143.07 55218.80 88888.00 2009-05-08 03:55:51.750 128 12618.90 143.03 55218.80 88888.00 2009-05-08 03:55:51.875 128 12619.02 143.05 55218.80 88888.00 2009-05-08 03:55:52.000 128 12619.05 143.10 55218.80 88888.00 2009-05-08 03:55:52.125 128 12618.98 143.07 55218.80 88888.00 2009-05-08 03:55:52.250 128 12618.98 142.97 55218.80 88888.00 2009-05-08 03:55:52.375 128 12619.00 143.03 55218.78 88888.00 2009-05-08 03:55:52.500 128 12619.02 143.05 55218.80 88888.00 2009-05-08 03:55:52.625 128 12619.00 143.07 55218.82 88888.00 2009-05-08 03:55:52.750 128 12618.92 143.03 55218.82 88888.00 2009-05-08 03:55:52.875 128 12618.92 143.00 55218.82 88888.00 2009-05-08 03:55:53.000 128 12619.00 143.07 55218.82 88888.00 2009-05-08 03:55:53.125 128 12619.05 143.07 55218.85 88888.00 2009-05-08 03:55:53.250 128 12619.05 143.05 55218.85 88888.00 2009-05-08 03:55:53.375 128 12619.08 143.05 55218.85 88888.00 2009-05-08 03:55:53.500 128 12619.10 143.07 55218.85 88888.00 2009-05-08 03:55:53.625 128 12619.08 143.00 55218.82 88888.00 2009-05-08 03:55:53.750 128 12619.00 143.03 55218.85 88888.00 2009-05-08 03:55:53.875 128 12618.95 143.00 55218.88 88888.00 2009-05-08 03:55:54.000 128 12619.00 143.05 55218.88 88888.00 2009-05-08 03:55:54.125 128 12619.02 143.07 55218.88 88888.00 2009-05-08 03:55:54.250 128 12618.98 143.03 55218.88 88888.00 2009-05-08 03:55:54.375 128 12618.98 143.03 55218.85 88888.00 2009-05-08 03:55:54.500 128 12618.98 143.07 55218.85 88888.00 2009-05-08 03:55:54.625 128 12618.98 143.05 55218.85 88888.00 2009-05-08 03:55:54.750 128 12619.08 143.05 55218.85 88888.00 2009-05-08 03:55:54.875 128 12619.10 143.05 55218.88 88888.00 2009-05-08 03:55:55.000 128 12619.05 143.03 55218.85 88888.00 2009-05-08 03:55:55.125 128 12619.10 143.05 55218.85 88888.00 2009-05-08 03:55:55.250 128 12619.15 143.05 55218.88 88888.00 2009-05-08 03:55:55.375 128 12619.15 143.12 55218.90 88888.00 2009-05-08 03:55:55.500 128 12619.17 143.12 55218.88 88888.00 2009-05-08 03:55:55.625 128 12619.17 143.07 55218.85 88888.00 2009-05-08 03:55:55.750 128 12619.15 143.05 55218.88 88888.00 2009-05-08 03:55:55.875 128 12619.15 143.05 55218.85 88888.00 2009-05-08 03:55:56.000 128 12619.10 143.05 55218.82 88888.00 2009-05-08 03:55:56.125 128 12619.12 143.03 55218.82 88888.00 2009-05-08 03:55:56.250 128 12619.10 143.03 55218.85 88888.00 2009-05-08 03:55:56.375 128 12619.08 143.05 55218.85 88888.00 2009-05-08 03:55:56.500 128 12619.10 143.05 55218.85 88888.00 2009-05-08 03:55:56.625 128 12619.08 143.07 55218.90 88888.00 2009-05-08 03:55:56.750 128 12619.15 143.12 55218.90 88888.00 2009-05-08 03:55:56.875 128 12619.17 143.12 55218.90 88888.00 2009-05-08 03:55:57.000 128 12619.23 143.10 55218.88 88888.00 2009-05-08 03:55:57.125 128 12619.17 143.10 55218.90 88888.00 2009-05-08 03:55:57.250 128 12619.20 143.12 55218.90 88888.00 2009-05-08 03:55:57.375 128 12619.20 143.15 55218.90 88888.00 2009-05-08 03:55:57.500 128 12619.23 143.07 55218.85 88888.00 2009-05-08 03:55:57.625 128 12619.25 143.07 55218.85 88888.00 2009-05-08 03:55:57.750 128 12619.20 143.07 55218.88 88888.00 2009-05-08 03:55:57.875 128 12619.15 143.10 55218.88 88888.00 2009-05-08 03:55:58.000 128 12619.12 143.07 55218.88 88888.00 2009-05-08 03:55:58.125 128 12619.17 143.10 55218.88 88888.00 2009-05-08 03:55:58.250 128 12619.15 143.05 55218.88 88888.00 2009-05-08 03:55:58.375 128 12619.15 143.03 55218.88 88888.00 2009-05-08 03:55:58.500 128 12619.12 143.07 55218.88 88888.00 2009-05-08 03:55:58.625 128 12619.10 143.12 55218.90 88888.00 2009-05-08 03:55:58.750 128 12619.10 143.15 55218.88 88888.00 2009-05-08 03:55:58.875 128 12619.10 143.12 55218.90 88888.00 2009-05-08 03:55:59.000 128 12619.12 143.05 55218.88 88888.00 2009-05-08 03:55:59.125 128 12619.15 143.03 55218.88 88888.00 2009-05-08 03:55:59.250 128 12619.15 143.03 55218.90 88888.00 2009-05-08 03:55:59.375 128 12619.17 143.15 55218.97 88888.00 2009-05-08 03:55:59.500 128 12619.17 143.07 55218.90 88888.00 2009-05-08 03:55:59.625 128 12619.17 143.05 55218.90 88888.00 2009-05-08 03:55:59.750 128 12619.15 143.05 55218.90 88888.00 2009-05-08 03:55:59.875 128 12619.10 143.03 55218.93 88888.00 2009-05-08 03:56:00.000 128 12619.08 143.05 55218.90 88888.00 2009-05-08 03:56:00.125 128 12619.08 143.05 55218.95 88888.00 2009-05-08 03:56:00.250 128 12619.10 143.12 55218.97 88888.00 2009-05-08 03:56:00.375 128 12619.10 143.12 55218.95 88888.00 2009-05-08 03:56:00.500 128 12619.05 143.07 55218.95 88888.00 2009-05-08 03:56:00.625 128 12619.12 143.10 55218.95 88888.00 2009-05-08 03:56:00.750 128 12619.20 143.12 55218.97 88888.00 2009-05-08 03:56:00.875 128 12619.20 143.12 55218.95 88888.00 2009-05-08 03:56:01.000 128 12619.20 143.07 55218.93 88888.00 2009-05-08 03:56:01.125 128 12619.15 143.07 55218.90 88888.00 2009-05-08 03:56:01.250 128 12619.12 143.07 55218.93 88888.00 2009-05-08 03:56:01.375 128 12619.15 143.10 55218.95 88888.00 2009-05-08 03:56:01.500 128 12619.15 143.03 55218.95 88888.00 2009-05-08 03:56:01.625 128 12619.10 143.10 55219.00 88888.00 2009-05-08 03:56:01.750 128 12619.02 143.07 55219.03 88888.00 2009-05-08 03:56:01.875 128 12619.02 143.07 55219.00 88888.00 2009-05-08 03:56:02.000 128 12619.02 143.07 55218.93 88888.00 2009-05-08 03:56:02.125 128 12619.05 143.10 55218.93 88888.00 2009-05-08 03:56:02.250 128 12619.00 143.03 55218.93 88888.00 2009-05-08 03:56:02.375 128 12619.02 143.00 55218.93 88888.00 2009-05-08 03:56:02.500 128 12619.02 142.97 55218.95 88888.00 2009-05-08 03:56:02.625 128 12618.98 143.05 55218.95 88888.00 2009-05-08 03:56:02.750 128 12619.00 143.03 55218.93 88888.00 2009-05-08 03:56:02.875 128 12619.05 142.97 55218.93 88888.00 2009-05-08 03:56:03.000 128 12619.02 142.95 55218.90 88888.00 2009-05-08 03:56:03.125 128 12618.95 142.90 55218.93 88888.00 2009-05-08 03:56:03.250 128 12618.98 142.97 55218.95 88888.00 2009-05-08 03:56:03.375 128 12619.00 143.05 55218.97 88888.00 2009-05-08 03:56:03.500 128 12619.05 143.07 55218.97 88888.00 2009-05-08 03:56:03.625 128 12619.08 143.07 55219.00 88888.00 2009-05-08 03:56:03.750 128 12619.05 143.03 55218.97 88888.00 2009-05-08 03:56:03.875 128 12619.05 143.03 55218.95 88888.00 2009-05-08 03:56:04.000 128 12619.02 143.03 55218.95 88888.00 2009-05-08 03:56:04.125 128 12619.08 143.05 55219.00 88888.00 2009-05-08 03:56:04.250 128 12619.10 143.07 55219.05 88888.00 2009-05-08 03:56:04.375 128 12619.17 143.12 55219.03 88888.00 2009-05-08 03:56:04.500 128 12619.12 143.05 55219.00 88888.00 2009-05-08 03:56:04.625 128 12619.00 143.00 55219.00 88888.00 2009-05-08 03:56:04.750 128 12619.00 142.97 55218.97 88888.00 2009-05-08 03:56:04.875 128 12618.98 142.97 55218.95 88888.00 2009-05-08 03:56:05.000 128 12619.02 143.03 55218.97 88888.00 2009-05-08 03:56:05.125 128 12618.92 143.03 55218.97 88888.00 2009-05-08 03:56:05.250 128 12618.90 142.95 55218.97 88888.00 2009-05-08 03:56:05.375 128 12619.02 143.00 55218.97 88888.00 2009-05-08 03:56:05.500 128 12619.02 143.05 55218.97 88888.00 2009-05-08 03:56:05.625 128 12619.00 143.10 55219.00 88888.00 2009-05-08 03:56:05.750 128 12618.95 143.03 55219.00 88888.00 2009-05-08 03:56:05.875 128 12618.95 142.93 55218.97 88888.00 2009-05-08 03:56:06.000 128 12618.98 143.00 55219.00 88888.00 2009-05-08 03:56:06.125 128 12619.10 143.10 55219.05 88888.00 2009-05-08 03:56:06.250 128 12619.08 143.10 55219.07 88888.00 2009-05-08 03:56:06.375 128 12619.02 143.12 55219.07 88888.00 2009-05-08 03:56:06.500 128 12618.98 143.12 55219.07 88888.00 2009-05-08 03:56:06.625 128 12618.92 143.07 55219.05 88888.00 2009-05-08 03:56:06.750 128 12619.02 143.03 55219.05 88888.00 2009-05-08 03:56:06.875 128 12618.98 143.03 55219.05 88888.00 2009-05-08 03:56:07.000 128 12618.92 143.05 55219.07 88888.00 2009-05-08 03:56:07.125 128 12618.98 143.05 55219.07 88888.00 2009-05-08 03:56:07.250 128 12618.92 142.97 55219.05 88888.00 2009-05-08 03:56:07.375 128 12618.90 142.95 55219.05 88888.00 2009-05-08 03:56:07.500 128 12618.90 142.97 55219.07 88888.00 2009-05-08 03:56:07.625 128 12618.95 143.00 55219.07 88888.00 2009-05-08 03:56:07.750 128 12618.95 143.05 55219.07 88888.00 2009-05-08 03:56:07.875 128 12618.90 143.00 55219.07 88888.00 2009-05-08 03:56:08.000 128 12618.90 142.93 55219.07 88888.00 2009-05-08 03:56:08.125 128 12618.90 142.97 55219.07 88888.00 2009-05-08 03:56:08.250 128 12618.95 143.05 55219.12 88888.00 2009-05-08 03:56:08.375 128 12619.08 143.10 55219.15 88888.00 2009-05-08 03:56:08.500 128 12619.08 143.05 55219.10 88888.00 2009-05-08 03:56:08.625 128 12618.98 143.05 55219.10 88888.00 2009-05-08 03:56:08.750 128 12618.90 143.07 55219.10 88888.00 2009-05-08 03:56:08.875 128 12618.90 143.05 55219.12 88888.00 2009-05-08 03:56:09.000 128 12618.92 143.05 55219.12 88888.00 2009-05-08 03:56:09.125 128 12618.83 142.97 55219.12 88888.00 2009-05-08 03:56:09.250 128 12618.88 142.95 55219.10 88888.00 2009-05-08 03:56:09.375 128 12618.98 143.00 55219.10 88888.00 2009-05-08 03:56:09.500 128 12619.05 143.03 55219.12 88888.00 2009-05-08 03:56:09.625 128 12618.98 143.05 55219.12 88888.00 2009-05-08 03:56:09.750 128 12618.92 143.05 55219.12 88888.00 2009-05-08 03:56:09.875 128 12619.00 143.03 55219.15 88888.00 2009-05-08 03:56:10.000 128 12618.98 143.00 55219.18 88888.00 2009-05-08 03:56:10.125 128 12618.98 143.00 55219.15 88888.00 2009-05-08 03:56:10.250 128 12619.05 143.05 55219.18 88888.00 2009-05-08 03:56:10.375 128 12619.05 143.05 55219.15 88888.00 2009-05-08 03:56:10.500 128 12619.05 143.05 55219.15 88888.00 2009-05-08 03:56:10.625 128 12619.00 143.05 55219.18 88888.00 2009-05-08 03:56:10.750 128 12618.95 142.97 55219.18 88888.00 2009-05-08 03:56:10.875 128 12618.95 142.97 55219.18 88888.00 2009-05-08 03:56:11.000 128 12618.92 143.00 55219.18 88888.00 2009-05-08 03:56:11.125 128 12618.92 143.03 55219.20 88888.00 2009-05-08 03:56:11.250 128 12618.98 143.00 55219.20 88888.00 2009-05-08 03:56:11.375 128 12619.02 143.05 55219.20 88888.00 2009-05-08 03:56:11.500 128 12619.00 143.05 55219.20 88888.00 2009-05-08 03:56:11.625 128 12618.88 142.97 55219.15 88888.00 2009-05-08 03:56:11.750 128 12618.85 142.95 55219.12 88888.00 2009-05-08 03:56:11.875 128 12618.98 142.95 55219.15 88888.00 2009-05-08 03:56:12.000 128 12618.98 142.97 55219.18 88888.00 2009-05-08 03:56:12.125 128 12618.90 143.00 55219.20 88888.00 2009-05-08 03:56:12.250 128 12618.90 142.97 55219.18 88888.00 2009-05-08 03:56:12.375 128 12618.98 143.00 55219.18 88888.00 2009-05-08 03:56:12.500 128 12618.95 143.00 55219.20 88888.00 2009-05-08 03:56:12.625 128 12618.92 143.03 55219.20 88888.00 2009-05-08 03:56:12.750 128 12618.92 143.00 55219.20 88888.00 2009-05-08 03:56:12.875 128 12618.98 143.03 55219.25 88888.00 2009-05-08 03:56:13.000 128 12618.98 142.97 55219.22 88888.00 2009-05-08 03:56:13.125 128 12618.92 142.97 55219.18 88888.00 2009-05-08 03:56:13.250 128 12618.95 142.95 55219.18 88888.00 2009-05-08 03:56:13.375 128 12618.98 142.95 55219.20 88888.00 2009-05-08 03:56:13.500 128 12619.05 142.97 55219.22 88888.00 2009-05-08 03:56:13.625 128 12619.00 142.97 55219.22 88888.00 2009-05-08 03:56:13.750 128 12618.90 143.00 55219.22 88888.00 2009-05-08 03:56:13.875 128 12618.92 143.07 55219.25 88888.00 2009-05-08 03:56:14.000 128 12619.05 143.05 55219.25 88888.00 2009-05-08 03:56:14.125 128 12619.02 143.05 55219.25 88888.00 2009-05-08 03:56:14.250 128 12618.98 143.05 55219.28 88888.00 2009-05-08 03:56:14.375 128 12618.98 143.10 55219.28 88888.00 2009-05-08 03:56:14.500 128 12619.02 143.10 55219.30 88888.00 2009-05-08 03:56:14.625 128 12619.02 143.00 55219.28 88888.00 2009-05-08 03:56:14.750 128 12619.02 142.97 55219.30 88888.00 2009-05-08 03:56:14.875 128 12618.95 143.00 55219.28 88888.00 2009-05-08 03:56:15.000 128 12618.92 143.05 55219.28 88888.00 2009-05-08 03:56:15.125 128 12618.98 143.10 55219.30 88888.00 2009-05-08 03:56:15.250 128 12619.00 143.05 55219.25 88888.00 2009-05-08 03:56:15.375 128 12619.02 143.05 55219.28 88888.00 2009-05-08 03:56:15.500 128 12619.08 143.07 55219.28 88888.00 2009-05-08 03:56:15.625 128 12618.98 142.95 55219.22 88888.00 2009-05-08 03:56:15.750 128 12618.92 142.93 55219.22 88888.00 2009-05-08 03:56:15.875 128 12618.92 142.93 55219.22 88888.00 2009-05-08 03:56:16.000 128 12618.95 142.97 55219.22 88888.00 2009-05-08 03:56:16.125 128 12619.05 143.03 55219.22 88888.00 2009-05-08 03:56:16.250 128 12619.02 142.97 55219.22 88888.00 2009-05-08 03:56:16.375 128 12619.05 142.97 55219.22 88888.00 2009-05-08 03:56:16.500 128 12619.02 143.00 55219.25 88888.00 2009-05-08 03:56:16.625 128 12619.00 143.00 55219.28 88888.00 2009-05-08 03:56:16.750 128 12619.02 143.00 55219.25 88888.00 2009-05-08 03:56:16.875 128 12619.02 143.07 55219.28 88888.00 2009-05-08 03:56:17.000 128 12619.02 143.03 55219.25 88888.00 2009-05-08 03:56:17.125 128 12619.08 143.00 55219.25 88888.00 2009-05-08 03:56:17.250 128 12619.12 143.03 55219.25 88888.00 2009-05-08 03:56:17.375 128 12619.15 143.05 55219.25 88888.00 2009-05-08 03:56:17.500 128 12619.08 143.05 55219.25 88888.00 2009-05-08 03:56:17.625 128 12619.02 143.00 55219.22 88888.00 2009-05-08 03:56:17.750 128 12619.08 142.97 55219.22 88888.00 2009-05-08 03:56:17.875 128 12619.05 142.97 55219.25 88888.00 2009-05-08 03:56:18.000 128 12619.08 142.97 55219.22 88888.00 2009-05-08 03:56:18.125 128 12619.08 143.05 55219.25 88888.00 2009-05-08 03:56:18.250 128 12619.08 143.05 55219.25 88888.00 2009-05-08 03:56:18.375 128 12619.17 143.12 55219.30 88888.00 2009-05-08 03:56:18.500 128 12619.15 143.05 55219.28 88888.00 2009-05-08 03:56:18.625 128 12619.10 143.05 55219.25 88888.00 2009-05-08 03:56:18.750 128 12619.08 143.10 55219.25 88888.00 2009-05-08 03:56:18.875 128 12619.12 143.12 55219.25 88888.00 2009-05-08 03:56:19.000 128 12619.17 143.07 55219.22 88888.00 2009-05-08 03:56:19.125 128 12619.17 143.03 55219.22 88888.00 2009-05-08 03:56:19.250 128 12619.12 143.03 55219.25 88888.00 2009-05-08 03:56:19.375 128 12619.08 143.00 55219.22 88888.00 2009-05-08 03:56:19.500 128 12619.12 142.97 55219.25 88888.00 2009-05-08 03:56:19.625 128 12619.20 143.00 55219.25 88888.00 2009-05-08 03:56:19.750 128 12619.25 143.07 55219.28 88888.00 2009-05-08 03:56:19.875 128 12619.25 143.07 55219.25 88888.00 2009-05-08 03:56:20.000 128 12619.23 143.05 55219.22 88888.00 2009-05-08 03:56:20.125 128 12619.20 143.00 55219.25 88888.00 2009-05-08 03:56:20.250 128 12619.17 143.00 55219.25 88888.00 2009-05-08 03:56:20.375 128 12619.17 142.97 55219.25 88888.00 2009-05-08 03:56:20.500 128 12619.20 143.00 55219.28 88888.00 2009-05-08 03:56:20.625 128 12619.23 142.97 55219.25 88888.00 2009-05-08 03:56:20.750 128 12619.25 143.03 55219.28 88888.00 2009-05-08 03:56:20.875 128 12619.25 143.05 55219.30 88888.00 2009-05-08 03:56:21.000 128 12619.33 143.05 55219.28 88888.00 2009-05-08 03:56:21.125 128 12619.33 143.05 55219.28 88888.00 2009-05-08 03:56:21.250 128 12619.25 143.00 55219.25 88888.00 2009-05-08 03:56:21.375 128 12619.25 143.03 55219.25 88888.00 2009-05-08 03:56:21.500 128 12619.20 142.97 55219.25 88888.00 2009-05-08 03:56:21.625 128 12619.25 143.00 55219.25 88888.00 2009-05-08 03:56:21.750 128 12619.38 143.07 55219.30 88888.00 2009-05-08 03:56:21.875 128 12619.40 143.10 55219.30 88888.00 2009-05-08 03:56:22.000 128 12619.33 143.07 55219.30 88888.00 2009-05-08 03:56:22.125 128 12619.30 143.03 55219.28 88888.00 2009-05-08 03:56:22.250 128 12619.25 143.05 55219.28 88888.00 2009-05-08 03:56:22.375 128 12619.30 143.07 55219.28 88888.00 2009-05-08 03:56:22.500 128 12619.30 143.05 55219.25 88888.00 2009-05-08 03:56:22.625 128 12619.33 143.00 55219.25 88888.00 2009-05-08 03:56:22.750 128 12619.38 143.10 55219.30 88888.00 2009-05-08 03:56:22.875 128 12619.38 143.15 55219.30 88888.00 2009-05-08 03:56:23.000 128 12619.38 143.07 55219.25 88888.00 2009-05-08 03:56:23.125 128 12619.35 143.00 55219.25 88888.00 2009-05-08 03:56:23.250 128 12619.33 143.05 55219.30 88888.00 2009-05-08 03:56:23.375 128 12619.38 143.10 55219.30 88888.00 2009-05-08 03:56:23.500 128 12619.33 143.00 55219.28 88888.00 2009-05-08 03:56:23.625 128 12619.27 142.97 55219.28 88888.00 2009-05-08 03:56:23.750 128 12619.33 143.03 55219.28 88888.00 2009-05-08 03:56:23.875 128 12619.33 143.10 55219.30 88888.00 2009-05-08 03:56:24.000 128 12619.30 143.05 55219.28 88888.00 2009-05-08 03:56:24.125 128 12619.35 143.07 55219.30 88888.00 2009-05-08 03:56:24.250 128 12619.38 143.07 55219.30 88888.00 2009-05-08 03:56:24.375 128 12619.42 143.03 55219.25 88888.00 2009-05-08 03:56:24.500 128 12619.38 143.00 55219.20 88888.00 2009-05-08 03:56:24.625 128 12619.38 143.03 55219.22 88888.00 2009-05-08 03:56:24.750 128 12619.35 143.07 55219.25 88888.00 2009-05-08 03:56:24.875 128 12619.40 143.03 55219.22 88888.00 2009-05-08 03:56:25.000 128 12619.38 143.00 55219.22 88888.00 2009-05-08 03:56:25.125 128 12619.38 143.00 55219.25 88888.00 2009-05-08 03:56:25.250 128 12619.40 143.03 55219.28 88888.00 2009-05-08 03:56:25.375 128 12619.35 143.05 55219.28 88888.00 2009-05-08 03:56:25.500 128 12619.33 143.03 55219.25 88888.00 2009-05-08 03:56:25.625 128 12619.38 143.10 55219.28 88888.00 2009-05-08 03:56:25.750 128 12619.38 143.12 55219.28 88888.00 2009-05-08 03:56:25.875 128 12619.38 143.07 55219.25 88888.00 2009-05-08 03:56:26.000 128 12619.38 143.03 55219.22 88888.00 2009-05-08 03:56:26.125 128 12619.40 143.07 55219.25 88888.00 2009-05-08 03:56:26.250 128 12619.45 143.15 55219.30 88888.00 2009-05-08 03:56:26.375 128 12619.48 143.15 55219.28 88888.00 2009-05-08 03:56:26.500 128 12619.52 143.07 55219.25 88888.00 2009-05-08 03:56:26.625 128 12619.50 143.03 55219.28 88888.00 2009-05-08 03:56:26.750 128 12619.58 143.18 55219.30 88888.00 2009-05-08 03:56:26.875 128 12619.58 143.15 55219.25 88888.00 2009-05-08 03:56:27.000 128 12619.50 143.05 55219.25 88888.00 2009-05-08 03:56:27.125 128 12619.60 143.03 55219.28 88888.00 2009-05-08 03:56:27.250 128 12619.58 143.03 55219.28 88888.00 2009-05-08 03:56:27.375 128 12619.60 143.05 55219.30 88888.00 2009-05-08 03:56:27.500 128 12619.60 143.10 55219.30 88888.00 2009-05-08 03:56:27.625 128 12619.50 143.10 55219.30 88888.00 2009-05-08 03:56:27.750 128 12619.42 143.05 55219.28 88888.00 2009-05-08 03:56:27.875 128 12619.48 143.10 55219.25 88888.00 2009-05-08 03:56:28.000 128 12619.50 143.10 55219.28 88888.00 2009-05-08 03:56:28.125 128 12619.48 143.05 55219.28 88888.00 2009-05-08 03:56:28.250 128 12619.45 143.05 55219.28 88888.00 2009-05-08 03:56:28.375 128 12619.48 143.10 55219.28 88888.00 2009-05-08 03:56:28.500 128 12619.45 143.07 55219.30 88888.00 2009-05-08 03:56:28.625 128 12619.42 143.05 55219.28 88888.00 2009-05-08 03:56:28.750 128 12619.48 143.05 55219.30 88888.00 2009-05-08 03:56:28.875 128 12619.55 143.12 55219.32 88888.00 2009-05-08 03:56:29.000 128 12619.58 143.10 55219.35 88888.00 2009-05-08 03:56:29.125 128 12619.55 143.10 55219.35 88888.00 2009-05-08 03:56:29.250 128 12619.52 143.05 55219.32 88888.00 2009-05-08 03:56:29.375 128 12619.52 143.07 55219.30 88888.00 2009-05-08 03:56:29.500 128 12619.58 143.07 55219.32 88888.00 2009-05-08 03:56:29.625 128 12619.52 143.07 55219.32 88888.00 2009-05-08 03:56:29.750 128 12619.42 143.07 55219.32 88888.00 2009-05-08 03:56:29.875 128 12619.38 143.07 55219.32 88888.00 2009-05-08 03:56:30.000 128 12619.42 143.05 55219.32 88888.00 2009-05-08 03:56:30.125 128 12619.42 143.10 55219.32 88888.00 2009-05-08 03:56:30.250 128 12619.50 143.18 55219.35 88888.00 2009-05-08 03:56:30.375 128 12619.55 143.20 55219.32 88888.00 2009-05-08 03:56:30.500 128 12619.58 143.12 55219.32 88888.00 2009-05-08 03:56:30.625 128 12619.58 143.07 55219.32 88888.00 2009-05-08 03:56:30.750 128 12619.62 143.10 55219.32 88888.00 2009-05-08 03:56:30.875 128 12619.65 143.12 55219.32 88888.00 2009-05-08 03:56:31.000 128 12619.60 143.05 55219.30 88888.00 2009-05-08 03:56:31.125 128 12619.52 143.07 55219.32 88888.00 2009-05-08 03:56:31.250 128 12619.52 143.12 55219.35 88888.00 2009-05-08 03:56:31.375 128 12619.58 143.20 55219.38 88888.00 2009-05-08 03:56:31.500 128 12619.58 143.20 55219.38 88888.00 2009-05-08 03:56:31.625 128 12619.52 143.15 55219.38 88888.00 2009-05-08 03:56:31.750 128 12619.55 143.12 55219.32 88888.00 2009-05-08 03:56:31.875 128 12619.58 143.15 55219.32 88888.00 2009-05-08 03:56:32.000 128 12619.60 143.15 55219.35 88888.00 2009-05-08 03:56:32.125 128 12619.55 143.15 55219.35 88888.00 2009-05-08 03:56:32.250 128 12619.48 143.07 55219.32 88888.00 2009-05-08 03:56:32.375 128 12619.55 143.03 55219.30 88888.00 2009-05-08 03:56:32.500 128 12619.60 143.03 55219.32 88888.00 2009-05-08 03:56:32.625 128 12619.62 143.07 55219.32 88888.00 2009-05-08 03:56:32.750 128 12619.65 143.12 55219.35 88888.00 2009-05-08 03:56:32.875 128 12619.58 143.05 55219.35 88888.00 2009-05-08 03:56:33.000 128 12619.60 143.05 55219.35 88888.00 2009-05-08 03:56:33.125 128 12619.58 143.00 55219.35 88888.00 2009-05-08 03:56:33.250 128 12619.55 143.05 55219.32 88888.00 2009-05-08 03:56:33.375 128 12619.55 143.10 55219.35 88888.00 2009-05-08 03:56:33.500 128 12619.62 143.07 55219.35 88888.00 2009-05-08 03:56:33.625 128 12619.62 143.03 55219.32 88888.00 2009-05-08 03:56:33.750 128 12619.55 143.07 55219.32 88888.00 2009-05-08 03:56:33.875 128 12619.55 143.10 55219.35 88888.00 2009-05-08 03:56:34.000 128 12619.52 143.07 55219.32 88888.00 2009-05-08 03:56:34.125 128 12619.55 143.10 55219.35 88888.00 2009-05-08 03:56:34.250 128 12619.48 143.03 55219.35 88888.00 2009-05-08 03:56:34.375 128 12619.52 143.05 55219.35 88888.00 2009-05-08 03:56:34.500 128 12619.52 143.10 55219.38 88888.00 2009-05-08 03:56:34.625 128 12619.50 143.12 55219.40 88888.00 2009-05-08 03:56:34.750 128 12619.50 143.12 55219.40 88888.00 2009-05-08 03:56:34.875 128 12619.58 143.12 55219.40 88888.00 2009-05-08 03:56:35.000 128 12619.60 143.10 55219.40 88888.00 2009-05-08 03:56:35.125 128 12619.62 143.18 55219.40 88888.00 2009-05-08 03:56:35.250 128 12619.58 143.10 55219.40 88888.00 2009-05-08 03:56:35.375 128 12619.58 143.12 55219.40 88888.00 2009-05-08 03:56:35.500 128 12619.60 143.10 55219.38 88888.00 2009-05-08 03:56:35.625 128 12619.55 143.12 55219.35 88888.00 2009-05-08 03:56:35.750 128 12619.58 143.12 55219.38 88888.00 2009-05-08 03:56:35.875 128 12619.62 143.10 55219.38 88888.00 2009-05-08 03:56:36.000 128 12619.62 143.10 55219.40 88888.00 2009-05-08 03:56:36.125 128 12619.58 143.18 55219.40 88888.00 2009-05-08 03:56:36.250 128 12619.58 143.18 55219.43 88888.00 2009-05-08 03:56:36.375 128 12619.52 143.15 55219.40 88888.00 2009-05-08 03:56:36.500 128 12619.52 143.07 55219.40 88888.00 2009-05-08 03:56:36.625 128 12619.58 143.10 55219.38 88888.00 2009-05-08 03:56:36.750 128 12619.60 143.12 55219.43 88888.00 2009-05-08 03:56:36.875 128 12619.58 143.12 55219.40 88888.00 2009-05-08 03:56:37.000 128 12619.55 143.05 55219.40 88888.00 2009-05-08 03:56:37.125 128 12619.58 143.10 55219.43 88888.00 2009-05-08 03:56:37.250 128 12619.62 143.12 55219.47 88888.00 2009-05-08 03:56:37.375 128 12619.65 143.15 55219.47 88888.00 2009-05-08 03:56:37.500 128 12619.60 143.12 55219.45 88888.00 2009-05-08 03:56:37.625 128 12619.52 143.03 55219.35 88888.00 2009-05-08 03:56:37.750 128 12619.48 143.03 55219.38 88888.00 2009-05-08 03:56:37.875 128 12619.45 143.07 55219.40 88888.00 2009-05-08 03:56:38.000 128 12619.50 143.07 55219.35 88888.00 2009-05-08 03:56:38.125 128 12619.55 143.12 55219.43 88888.00 2009-05-08 03:56:38.250 128 12619.58 143.07 55219.43 88888.00 2009-05-08 03:56:38.375 128 12619.55 143.07 55219.43 88888.00 2009-05-08 03:56:38.500 128 12619.55 143.07 55219.43 88888.00 2009-05-08 03:56:38.625 128 12619.60 143.07 55219.43 88888.00 2009-05-08 03:56:38.750 128 12619.65 143.12 55219.43 88888.00 2009-05-08 03:56:38.875 128 12619.55 143.12 55219.45 88888.00 2009-05-08 03:56:39.000 128 12619.55 143.07 55219.43 88888.00 2009-05-08 03:56:39.125 128 12619.62 143.12 55219.43 88888.00 2009-05-08 03:56:39.250 128 12619.67 143.12 55219.45 88888.00 2009-05-08 03:56:39.375 128 12619.65 143.15 55219.43 88888.00 2009-05-08 03:56:39.500 128 12619.62 143.20 55219.45 88888.00 2009-05-08 03:56:39.625 128 12619.65 143.15 55219.47 88888.00 2009-05-08 03:56:39.750 128 12619.52 143.10 55219.45 88888.00 2009-05-08 03:56:39.875 128 12619.50 143.10 55219.45 88888.00 2009-05-08 03:56:40.000 128 12619.52 143.10 55219.43 88888.00 2009-05-08 03:56:40.125 128 12619.48 143.07 55219.40 88888.00 2009-05-08 03:56:40.250 128 12619.45 143.05 55219.38 88888.00 2009-05-08 03:56:40.375 128 12619.45 143.00 55219.38 88888.00 2009-05-08 03:56:40.500 128 12619.38 143.03 55219.38 88888.00 2009-05-08 03:56:40.625 128 12619.42 143.10 55219.45 88888.00 2009-05-08 03:56:40.750 128 12619.55 143.22 55219.50 88888.00 2009-05-08 03:56:40.875 128 12619.60 143.18 55219.47 88888.00 2009-05-08 03:56:41.000 128 12619.60 143.07 55219.43 88888.00 2009-05-08 03:56:41.125 128 12619.62 143.07 55219.45 88888.00 2009-05-08 03:56:41.250 128 12619.58 143.07 55219.45 88888.00 2009-05-08 03:56:41.375 128 12619.55 143.07 55219.45 88888.00 2009-05-08 03:56:41.500 128 12619.60 143.10 55219.45 88888.00 2009-05-08 03:56:41.625 128 12619.65 143.12 55219.45 88888.00 2009-05-08 03:56:41.750 128 12619.70 143.15 55219.45 88888.00 2009-05-08 03:56:41.875 128 12619.67 143.10 55219.45 88888.00 2009-05-08 03:56:42.000 128 12619.62 143.07 55219.43 88888.00 2009-05-08 03:56:42.125 128 12619.60 143.10 55219.45 88888.00 2009-05-08 03:56:42.250 128 12619.58 143.18 55219.47 88888.00 2009-05-08 03:56:42.375 128 12619.62 143.18 55219.47 88888.00 2009-05-08 03:56:42.500 128 12619.60 143.10 55219.45 88888.00 2009-05-08 03:56:42.625 128 12619.60 143.10 55219.45 88888.00 2009-05-08 03:56:42.750 128 12619.62 143.12 55219.45 88888.00 2009-05-08 03:56:42.875 128 12619.62 143.07 55219.47 88888.00 2009-05-08 03:56:43.000 128 12619.55 143.03 55219.45 88888.00 2009-05-08 03:56:43.125 128 12619.55 143.07 55219.50 88888.00 2009-05-08 03:56:43.250 128 12619.60 143.15 55219.50 88888.00 2009-05-08 03:56:43.375 128 12619.62 143.18 55219.47 88888.00 2009-05-08 03:56:43.500 128 12619.55 143.18 55219.50 88888.00 2009-05-08 03:56:43.625 128 12619.55 143.12 55219.50 88888.00 2009-05-08 03:56:43.750 128 12619.55 143.12 55219.50 88888.00 2009-05-08 03:56:43.875 128 12619.58 143.12 55219.47 88888.00 2009-05-08 03:56:44.000 128 12619.58 143.07 55219.45 88888.00 2009-05-08 03:56:44.125 128 12619.55 143.05 55219.47 88888.00 2009-05-08 03:56:44.250 128 12619.52 143.10 55219.53 88888.00 2009-05-08 03:56:44.375 128 12619.55 143.15 55219.50 88888.00 2009-05-08 03:56:44.500 128 12619.62 143.05 55219.47 88888.00 2009-05-08 03:56:44.625 128 12619.58 143.07 55219.50 88888.00 2009-05-08 03:56:44.750 128 12619.50 143.12 55219.53 88888.00 2009-05-08 03:56:44.875 128 12619.52 143.18 55219.53 88888.00 2009-05-08 03:56:45.000 128 12619.58 143.20 55219.55 88888.00 2009-05-08 03:56:45.125 128 12619.58 143.20 55219.53 88888.00 2009-05-08 03:56:45.250 128 12619.48 143.10 55219.47 88888.00 2009-05-08 03:56:45.375 128 12619.45 143.12 55219.47 88888.00 2009-05-08 03:56:45.500 128 12619.52 143.20 55219.47 88888.00 2009-05-08 03:56:45.625 128 12619.52 143.12 55219.45 88888.00 2009-05-08 03:56:45.750 128 12619.50 143.10 55219.47 88888.00 2009-05-08 03:56:45.875 128 12619.58 143.20 55219.50 88888.00 2009-05-08 03:56:46.000 128 12619.60 143.20 55219.47 88888.00 2009-05-08 03:56:46.125 128 12619.60 143.18 55219.50 88888.00 2009-05-08 03:56:46.250 128 12619.58 143.18 55219.53 88888.00 2009-05-08 03:56:46.375 128 12619.58 143.22 55219.50 88888.00 2009-05-08 03:56:46.500 128 12619.60 143.18 55219.47 88888.00 2009-05-08 03:56:46.625 128 12619.60 143.15 55219.47 88888.00 2009-05-08 03:56:46.750 128 12619.60 143.18 55219.50 88888.00 2009-05-08 03:56:46.875 128 12619.55 143.15 55219.47 88888.00 2009-05-08 03:56:47.000 128 12619.58 143.18 55219.50 88888.00 2009-05-08 03:56:47.125 128 12619.58 143.20 55219.53 88888.00 2009-05-08 03:56:47.250 128 12619.58 143.22 55219.53 88888.00 2009-05-08 03:56:47.375 128 12619.60 143.15 55219.53 88888.00 2009-05-08 03:56:47.500 128 12619.55 143.12 55219.47 88888.00 2009-05-08 03:56:47.625 128 12619.52 143.20 55219.53 88888.00 2009-05-08 03:56:47.750 128 12619.58 143.25 55219.53 88888.00 2009-05-08 03:56:47.875 128 12619.73 143.25 55219.55 88888.00 2009-05-08 03:56:48.000 128 12619.70 143.22 55219.53 88888.00 2009-05-08 03:56:48.125 128 12619.60 143.20 55219.53 88888.00 2009-05-08 03:56:48.250 128 12619.48 143.18 55219.53 88888.00 2009-05-08 03:56:48.375 128 12619.52 143.20 55219.50 88888.00 2009-05-08 03:56:48.500 128 12619.50 143.20 55219.50 88888.00 2009-05-08 03:56:48.625 128 12619.52 143.25 55219.53 88888.00 2009-05-08 03:56:48.750 128 12619.58 143.25 55219.50 88888.00 2009-05-08 03:56:48.875 128 12619.60 143.20 55219.47 88888.00 2009-05-08 03:56:49.000 128 12619.52 143.20 55219.50 88888.00 2009-05-08 03:56:49.125 128 12619.55 143.22 55219.47 88888.00 2009-05-08 03:56:49.250 128 12619.62 143.22 55219.50 88888.00 2009-05-08 03:56:49.375 128 12619.65 143.25 55219.50 88888.00 2009-05-08 03:56:49.500 128 12619.65 143.28 55219.50 88888.00 2009-05-08 03:56:49.625 128 12619.60 143.18 55219.47 88888.00 2009-05-08 03:56:49.750 128 12619.55 143.15 55219.47 88888.00 2009-05-08 03:56:49.875 128 12619.65 143.20 55219.53 88888.00 2009-05-08 03:56:50.000 128 12619.75 143.22 55219.50 88888.00 2009-05-08 03:56:50.125 128 12619.70 143.18 55219.47 88888.00 2009-05-08 03:56:50.250 128 12619.67 143.20 55219.47 88888.00 2009-05-08 03:56:50.375 128 12619.62 143.22 55219.47 88888.00 2009-05-08 03:56:50.500 128 12619.52 143.20 55219.45 88888.00 2009-05-08 03:56:50.625 128 12619.52 143.22 55219.50 88888.00 2009-05-08 03:56:50.750 128 12619.62 143.28 55219.50 88888.00 2009-05-08 03:56:50.875 128 12619.73 143.28 55219.50 88888.00 2009-05-08 03:56:51.000 128 12619.77 143.32 55219.50 88888.00 2009-05-08 03:56:51.125 128 12619.73 143.28 55219.47 88888.00 2009-05-08 03:56:51.250 128 12619.75 143.25 55219.50 88888.00 2009-05-08 03:56:51.375 128 12619.85 143.30 55219.50 88888.00 2009-05-08 03:56:51.500 128 12619.85 143.30 55219.50 88888.00 2009-05-08 03:56:51.625 128 12619.75 143.28 55219.47 88888.00 2009-05-08 03:56:51.750 128 12619.77 143.30 55219.50 88888.00 2009-05-08 03:56:51.875 128 12619.83 143.32 55219.50 88888.00 2009-05-08 03:56:52.000 128 12619.80 143.28 55219.47 88888.00 2009-05-08 03:56:52.125 128 12619.77 143.25 55219.50 88888.00 2009-05-08 03:56:52.250 128 12619.80 143.25 55219.47 88888.00 2009-05-08 03:56:52.375 128 12619.80 143.28 55219.50 88888.00 2009-05-08 03:56:52.500 128 12619.80 143.35 55219.53 88888.00 2009-05-08 03:56:52.625 128 12619.80 143.30 55219.50 88888.00 2009-05-08 03:56:52.750 128 12619.75 143.28 55219.47 88888.00 2009-05-08 03:56:52.875 128 12619.77 143.25 55219.47 88888.00 2009-05-08 03:56:53.000 128 12619.80 143.30 55219.50 88888.00 2009-05-08 03:56:53.125 128 12619.85 143.32 55219.53 88888.00 2009-05-08 03:56:53.250 128 12619.85 143.32 55219.53 88888.00 2009-05-08 03:56:53.375 128 12619.83 143.30 55219.50 88888.00 2009-05-08 03:56:53.500 128 12619.83 143.28 55219.53 88888.00 2009-05-08 03:56:53.625 128 12619.80 143.28 55219.50 88888.00 2009-05-08 03:56:53.750 128 12619.83 143.32 55219.53 88888.00 2009-05-08 03:56:53.875 128 12619.88 143.40 55219.53 88888.00 2009-05-08 03:56:54.000 128 12619.88 143.32 55219.53 88888.00 2009-05-08 03:56:54.125 128 12619.92 143.32 55219.55 88888.00 2009-05-08 03:56:54.250 128 12619.85 143.32 55219.55 88888.00 2009-05-08 03:56:54.375 128 12619.83 143.35 55219.53 88888.00 2009-05-08 03:56:54.500 128 12619.85 143.35 55219.55 88888.00 2009-05-08 03:56:54.625 128 12619.83 143.30 55219.55 88888.00 2009-05-08 03:56:54.750 128 12619.77 143.32 55219.55 88888.00 2009-05-08 03:56:54.875 128 12619.88 143.35 55219.57 88888.00 2009-05-08 03:56:55.000 128 12619.88 143.38 55219.55 88888.00 2009-05-08 03:56:55.125 128 12619.85 143.35 55219.55 88888.00 2009-05-08 03:56:55.250 128 12619.85 143.32 55219.53 88888.00 2009-05-08 03:56:55.375 128 12619.90 143.32 55219.53 88888.00 2009-05-08 03:56:55.500 128 12619.92 143.35 55219.55 88888.00 2009-05-08 03:56:55.625 128 12619.95 143.38 55219.57 88888.00 2009-05-08 03:56:55.750 128 12619.95 143.40 55219.57 88888.00 2009-05-08 03:56:55.875 128 12619.92 143.38 55219.57 88888.00 2009-05-08 03:56:56.000 128 12619.92 143.40 55219.57 88888.00 2009-05-08 03:56:56.125 128 12619.98 143.38 55219.57 88888.00 2009-05-08 03:56:56.250 128 12620.00 143.35 55219.55 88888.00 2009-05-08 03:56:56.375 128 12620.02 143.45 55219.57 88888.00 2009-05-08 03:56:56.500 128 12619.98 143.40 55219.55 88888.00 2009-05-08 03:56:56.625 128 12619.90 143.43 55219.55 88888.00 2009-05-08 03:56:56.750 128 12619.90 143.45 55219.55 88888.00 2009-05-08 03:56:56.875 128 12619.90 143.38 55219.53 88888.00 2009-05-08 03:56:57.000 128 12619.83 143.35 55219.50 88888.00 2009-05-08 03:56:57.125 128 12619.88 143.40 55219.53 88888.00 2009-05-08 03:56:57.250 128 12619.95 143.43 55219.57 88888.00 2009-05-08 03:56:57.375 128 12620.00 143.43 55219.55 88888.00 2009-05-08 03:56:57.500 128 12619.90 143.43 55219.55 88888.00 2009-05-08 03:56:57.625 128 12619.88 143.38 55219.55 88888.00 2009-05-08 03:56:57.750 128 12619.95 143.35 55219.53 88888.00 2009-05-08 03:56:57.875 128 12619.95 143.32 55219.47 88888.00 2009-05-08 03:56:58.000 128 12620.00 143.38 55219.47 88888.00 2009-05-08 03:56:58.125 128 12619.98 143.38 55219.47 88888.00 2009-05-08 03:56:58.250 128 12619.98 143.38 55219.47 88888.00 2009-05-08 03:56:58.375 128 12620.05 143.47 55219.50 88888.00 2009-05-08 03:56:58.500 128 12620.08 143.50 55219.55 88888.00 2009-05-08 03:56:58.625 128 12620.02 143.40 55219.53 88888.00 2009-05-08 03:56:58.750 128 12620.05 143.43 55219.55 88888.00 2009-05-08 03:56:58.875 128 12620.05 143.43 55219.50 88888.00 2009-05-08 03:56:59.000 128 12619.98 143.32 55219.50 88888.00 2009-05-08 03:56:59.125 128 12619.95 143.28 55219.50 88888.00 2009-05-08 03:56:59.250 128 12619.95 143.32 55219.50 88888.00 2009-05-08 03:56:59.375 128 12620.05 143.38 55219.53 88888.00 2009-05-08 03:56:59.500 128 12620.05 143.47 55219.53 88888.00 2009-05-08 03:56:59.625 128 12620.08 143.40 55219.53 88888.00 2009-05-08 03:56:59.750 128 12620.02 143.35 55219.50 88888.00 2009-05-08 03:56:59.875 128 12619.98 143.32 55219.53 88888.00 2009-05-08 03:57:00.000 128 12620.02 143.35 55219.53 88888.00 2009-05-08 03:57:00.125 128 12620.05 143.40 55219.55 88888.00 2009-05-08 03:57:00.250 128 12620.10 143.40 55219.55 88888.00 2009-05-08 03:57:00.375 128 12620.15 143.35 55219.50 88888.00 2009-05-08 03:57:00.500 128 12620.12 143.30 55219.47 88888.00 2009-05-08 03:57:00.625 128 12620.02 143.25 55219.47 88888.00 2009-05-08 03:57:00.750 128 12619.98 143.32 55219.50 88888.00 2009-05-08 03:57:00.875 128 12620.00 143.40 55219.53 88888.00 2009-05-08 03:57:01.000 128 12620.00 143.35 55219.47 88888.00 2009-05-08 03:57:01.125 128 12620.02 143.32 55219.47 88888.00 2009-05-08 03:57:01.250 128 12620.00 143.40 55219.53 88888.00 2009-05-08 03:57:01.375 128 12619.98 143.30 55219.50 88888.00 2009-05-08 03:57:01.500 128 12619.92 143.25 55219.53 88888.00 2009-05-08 03:57:01.625 128 12619.98 143.25 55219.53 88888.00 2009-05-08 03:57:01.750 128 12620.00 143.28 55219.50 88888.00 2009-05-08 03:57:01.875 128 12620.00 143.32 55219.55 88888.00 2009-05-08 03:57:02.000 128 12620.10 143.38 55219.50 88888.00 2009-05-08 03:57:02.125 128 12620.23 143.32 55219.50 88888.00 2009-05-08 03:57:02.250 128 12620.17 143.28 55219.53 88888.00 2009-05-08 03:57:02.375 128 12620.15 143.32 55219.53 88888.00 2009-05-08 03:57:02.500 128 12620.12 143.28 55219.53 88888.00 2009-05-08 03:57:02.625 128 12620.17 143.30 55219.53 88888.00 2009-05-08 03:57:02.750 128 12620.15 143.35 55219.53 88888.00 2009-05-08 03:57:02.875 128 12620.10 143.30 55219.53 88888.00 2009-05-08 03:57:03.000 128 12620.17 143.32 55219.55 88888.00 2009-05-08 03:57:03.125 128 12620.17 143.32 55219.55 88888.00 2009-05-08 03:57:03.250 128 12620.08 143.28 55219.55 88888.00 2009-05-08 03:57:03.375 128 12620.17 143.38 55219.57 88888.00 2009-05-08 03:57:03.500 128 12620.23 143.38 55219.57 88888.00 2009-05-08 03:57:03.625 128 12620.20 143.35 55219.60 88888.00 2009-05-08 03:57:03.750 128 12620.20 143.35 55219.55 88888.00 2009-05-08 03:57:03.875 128 12620.17 143.30 55219.50 88888.00 2009-05-08 03:57:04.000 128 12620.20 143.32 55219.53 88888.00 2009-05-08 03:57:04.125 128 12620.15 143.32 55219.55 88888.00 2009-05-08 03:57:04.250 128 12620.10 143.28 55219.57 88888.00 2009-05-08 03:57:04.375 128 12620.10 143.22 55219.55 88888.00 2009-05-08 03:57:04.500 128 12620.15 143.25 55219.53 88888.00 2009-05-08 03:57:04.625 128 12620.12 143.30 55219.53 88888.00 2009-05-08 03:57:04.750 128 12620.10 143.32 55219.53 88888.00 2009-05-08 03:57:04.875 128 12620.12 143.32 55219.55 88888.00 2009-05-08 03:57:05.000 128 12620.20 143.38 55219.55 88888.00 2009-05-08 03:57:05.125 128 12620.15 143.35 55219.55 88888.00 2009-05-08 03:57:05.250 128 12620.15 143.28 55219.53 88888.00 2009-05-08 03:57:05.375 128 12620.17 143.25 55219.53 88888.00 2009-05-08 03:57:05.500 128 12620.12 143.28 55219.55 88888.00 2009-05-08 03:57:05.625 128 12620.05 143.30 55219.53 88888.00 2009-05-08 03:57:05.750 128 12620.05 143.32 55219.62 88888.00 2009-05-08 03:57:05.875 128 12620.10 143.35 55219.60 88888.00 2009-05-08 03:57:06.000 128 12620.20 143.40 55219.60 88888.00 2009-05-08 03:57:06.125 128 12620.15 143.45 55219.62 88888.00 2009-05-08 03:57:06.250 128 12620.05 143.32 55219.60 88888.00 2009-05-08 03:57:06.375 128 12620.05 143.30 55219.60 88888.00 2009-05-08 03:57:06.500 128 12620.15 143.30 55219.60 88888.00 2009-05-08 03:57:06.625 128 12620.15 143.35 55219.60 88888.00 2009-05-08 03:57:06.750 128 12620.10 143.32 55219.57 88888.00 2009-05-08 03:57:06.875 128 12620.12 143.30 55219.57 88888.00 2009-05-08 03:57:07.000 128 12620.17 143.32 55219.60 88888.00 2009-05-08 03:57:07.125 128 12620.17 143.28 55219.57 88888.00 2009-05-08 03:57:07.250 128 12620.12 143.22 55219.55 88888.00 2009-05-08 03:57:07.375 128 12620.15 143.28 55219.55 88888.00 2009-05-08 03:57:07.500 128 12620.17 143.35 55219.57 88888.00 2009-05-08 03:57:07.625 128 12620.12 143.28 55219.55 88888.00 2009-05-08 03:57:07.750 128 12620.10 143.25 55219.57 88888.00 2009-05-08 03:57:07.875 128 12620.08 143.30 55219.60 88888.00 2009-05-08 03:57:08.000 128 12620.10 143.32 55219.62 88888.00 2009-05-08 03:57:08.125 128 12620.15 143.38 55219.62 88888.00 2009-05-08 03:57:08.250 128 12620.15 143.35 55219.60 88888.00 2009-05-08 03:57:08.375 128 12620.12 143.32 55219.62 88888.00 2009-05-08 03:57:08.500 128 12620.15 143.32 55219.65 88888.00 2009-05-08 03:57:08.625 128 12620.17 143.43 55219.65 88888.00 2009-05-08 03:57:08.750 128 12620.10 143.40 55219.62 88888.00 2009-05-08 03:57:08.875 128 12620.02 143.30 55219.60 88888.00 2009-05-08 03:57:09.000 128 12620.10 143.28 55219.60 88888.00 2009-05-08 03:57:09.125 128 12620.08 143.28 55219.60 88888.00 2009-05-08 03:57:09.250 128 12620.08 143.30 55219.60 88888.00 2009-05-08 03:57:09.375 128 12620.08 143.35 55219.62 88888.00 2009-05-08 03:57:09.500 128 12620.08 143.35 55219.62 88888.00 2009-05-08 03:57:09.625 128 12620.05 143.28 55219.62 88888.00 2009-05-08 03:57:09.750 128 12620.05 143.28 55219.62 88888.00 2009-05-08 03:57:09.875 128 12620.00 143.25 55219.57 88888.00 2009-05-08 03:57:10.000 128 12620.00 143.25 55219.55 88888.00 2009-05-08 03:57:10.125 128 12620.00 143.25 55219.60 88888.00 2009-05-08 03:57:10.250 128 12620.02 143.30 55219.65 88888.00 2009-05-08 03:57:10.375 128 12620.15 143.40 55219.65 88888.00 2009-05-08 03:57:10.500 128 12620.23 143.38 55219.68 88888.00 2009-05-08 03:57:10.625 128 12620.10 143.28 55219.62 88888.00 2009-05-08 03:57:10.750 128 12620.02 143.25 55219.65 88888.00 2009-05-08 03:57:10.875 128 12620.05 143.25 55219.68 88888.00 2009-05-08 03:57:11.000 128 12620.10 143.30 55219.68 88888.00 2009-05-08 03:57:11.125 128 12620.10 143.28 55219.65 88888.00 2009-05-08 03:57:11.250 128 12620.08 143.32 55219.68 88888.00 2009-05-08 03:57:11.375 128 12620.05 143.32 55219.65 88888.00 2009-05-08 03:57:11.500 128 12620.05 143.30 55219.65 88888.00 2009-05-08 03:57:11.625 128 12619.98 143.30 55219.65 88888.00 2009-05-08 03:57:11.750 128 12620.02 143.35 55219.65 88888.00 2009-05-08 03:57:11.875 128 12620.05 143.32 55219.68 88888.00 2009-05-08 03:57:12.000 128 12620.05 143.30 55219.68 88888.00 2009-05-08 03:57:12.125 128 12620.02 143.35 55219.68 88888.00 2009-05-08 03:57:12.250 128 12620.02 143.35 55219.68 88888.00 2009-05-08 03:57:12.375 128 12620.02 143.35 55219.68 88888.00 2009-05-08 03:57:12.500 128 12620.02 143.38 55219.70 88888.00 2009-05-08 03:57:12.625 128 12620.02 143.30 55219.68 88888.00 2009-05-08 03:57:12.750 128 12620.00 143.32 55219.68 88888.00 2009-05-08 03:57:12.875 128 12619.98 143.38 55219.68 88888.00 2009-05-08 03:57:13.000 128 12620.02 143.35 55219.70 88888.00 2009-05-08 03:57:13.125 128 12620.02 143.38 55219.70 88888.00 2009-05-08 03:57:13.250 128 12620.02 143.35 55219.68 88888.00 2009-05-08 03:57:13.375 128 12619.98 143.28 55219.65 88888.00 2009-05-08 03:57:13.500 128 12620.05 143.35 55219.72 88888.00 2009-05-08 03:57:13.625 128 12620.05 143.35 55219.72 88888.00 2009-05-08 03:57:13.750 128 12620.00 143.32 55219.72 88888.00 2009-05-08 03:57:13.875 128 12620.00 143.43 55219.75 88888.00 2009-05-08 03:57:14.000 128 12620.02 143.43 55219.75 88888.00 2009-05-08 03:57:14.125 128 12619.95 143.28 55219.68 88888.00 2009-05-08 03:57:14.250 128 12619.98 143.22 55219.68 88888.00 2009-05-08 03:57:14.375 128 12619.98 143.35 55219.72 88888.00 2009-05-08 03:57:14.500 128 12619.95 143.35 55219.72 88888.00 2009-05-08 03:57:14.625 128 12619.95 143.30 55219.70 88888.00 2009-05-08 03:57:14.750 128 12619.90 143.30 55219.68 88888.00 2009-05-08 03:57:14.875 128 12619.92 143.28 55219.68 88888.00 2009-05-08 03:57:15.000 128 12619.98 143.30 55219.68 88888.00 2009-05-08 03:57:15.125 128 12620.00 143.38 55219.72 88888.00 2009-05-08 03:57:15.250 128 12619.92 143.38 55219.75 88888.00 2009-05-08 03:57:15.375 128 12619.92 143.43 55219.72 88888.00 2009-05-08 03:57:15.500 128 12619.95 143.40 55219.72 88888.00 2009-05-08 03:57:15.625 128 12620.00 143.40 55219.72 88888.00 2009-05-08 03:57:15.750 128 12620.02 143.35 55219.72 88888.00 2009-05-08 03:57:15.875 128 12620.02 143.38 55219.75 88888.00 2009-05-08 03:57:16.000 128 12620.05 143.43 55219.75 88888.00 2009-05-08 03:57:16.125 128 12620.00 143.38 55219.75 88888.00 2009-05-08 03:57:16.250 128 12619.92 143.35 55219.75 88888.00 2009-05-08 03:57:16.375 128 12620.00 143.35 55219.78 88888.00 2009-05-08 03:57:16.500 128 12620.00 143.38 55219.75 88888.00 2009-05-08 03:57:16.625 128 12619.92 143.35 55219.75 88888.00 2009-05-08 03:57:16.750 128 12619.92 143.35 55219.72 88888.00 2009-05-08 03:57:16.875 128 12620.00 143.43 55219.78 88888.00 2009-05-08 03:57:17.000 128 12620.05 143.45 55219.75 88888.00 2009-05-08 03:57:17.125 128 12620.05 143.40 55219.72 88888.00 2009-05-08 03:57:17.250 128 12620.00 143.35 55219.70 88888.00 2009-05-08 03:57:17.375 128 12619.98 143.32 55219.68 88888.00 2009-05-08 03:57:17.500 128 12620.00 143.40 55219.72 88888.00 2009-05-08 03:57:17.625 128 12620.02 143.43 55219.72 88888.00 2009-05-08 03:57:17.750 128 12620.02 143.40 55219.70 88888.00 2009-05-08 03:57:17.875 128 12620.00 143.43 55219.72 88888.00 2009-05-08 03:57:18.000 128 12620.05 143.43 55219.72 88888.00 2009-05-08 03:57:18.125 128 12620.00 143.38 55219.75 88888.00 2009-05-08 03:57:18.250 128 12619.92 143.43 55219.75 88888.00 2009-05-08 03:57:18.375 128 12619.98 143.50 55219.75 88888.00 2009-05-08 03:57:18.500 128 12619.98 143.43 55219.70 88888.00 2009-05-08 03:57:18.625 128 12619.90 143.35 55219.68 88888.00 2009-05-08 03:57:18.750 128 12619.92 143.35 55219.70 88888.00 2009-05-08 03:57:18.875 128 12619.92 143.32 55219.70 88888.00 2009-05-08 03:57:19.000 128 12619.98 143.38 55219.72 88888.00 2009-05-08 03:57:19.125 128 12620.00 143.40 55219.72 88888.00 2009-05-08 03:57:19.250 128 12620.02 143.35 55219.72 88888.00 2009-05-08 03:57:19.375 128 12620.08 143.32 55219.68 88888.00 2009-05-08 03:57:19.500 128 12620.08 143.32 55219.68 88888.00 2009-05-08 03:57:19.625 128 12620.02 143.35 55219.68 88888.00 2009-05-08 03:57:19.750 128 12620.08 143.40 55219.72 88888.00 2009-05-08 03:57:19.875 128 12620.15 143.45 55219.72 88888.00 2009-05-08 03:57:20.000 128 12620.10 143.43 55219.72 88888.00 2009-05-08 03:57:20.125 128 12620.10 143.40 55219.72 88888.00 2009-05-08 03:57:20.250 128 12620.12 143.40 55219.75 88888.00 2009-05-08 03:57:20.375 128 12620.20 143.40 55219.75 88888.00 2009-05-08 03:57:20.500 128 12620.23 143.38 55219.72 88888.00 2009-05-08 03:57:20.625 128 12620.27 143.38 55219.72 88888.00 2009-05-08 03:57:20.750 128 12620.23 143.38 55219.75 88888.00 2009-05-08 03:57:20.875 128 12620.15 143.35 55219.75 88888.00 2009-05-08 03:57:21.000 128 12620.12 143.38 55219.75 88888.00 2009-05-08 03:57:21.125 128 12620.08 143.43 55219.75 88888.00 2009-05-08 03:57:21.250 128 12620.12 143.43 55219.78 88888.00 2009-05-08 03:57:21.375 128 12620.17 143.40 55219.72 88888.00 2009-05-08 03:57:21.500 128 12620.15 143.32 55219.70 88888.00 2009-05-08 03:57:21.625 128 12620.15 143.32 55219.70 88888.00 2009-05-08 03:57:21.750 128 12620.17 143.35 55219.72 88888.00 2009-05-08 03:57:21.875 128 12620.25 143.38 55219.70 88888.00 2009-05-08 03:57:22.000 128 12620.27 143.35 55219.72 88888.00 2009-05-08 03:57:22.125 128 12620.23 143.30 55219.72 88888.00 2009-05-08 03:57:22.250 128 12620.15 143.32 55219.70 88888.00 2009-05-08 03:57:22.375 128 12620.12 143.35 55219.70 88888.00 2009-05-08 03:57:22.500 128 12620.20 143.40 55219.75 88888.00 2009-05-08 03:57:22.625 128 12620.17 143.35 55219.72 88888.00 2009-05-08 03:57:22.750 128 12620.15 143.32 55219.72 88888.00 2009-05-08 03:57:22.875 128 12620.20 143.35 55219.72 88888.00 2009-05-08 03:57:23.000 128 12620.23 143.43 55219.75 88888.00 2009-05-08 03:57:23.125 128 12620.25 143.43 55219.78 88888.00 2009-05-08 03:57:23.250 128 12620.20 143.28 55219.72 88888.00 2009-05-08 03:57:23.375 128 12620.23 143.28 55219.72 88888.00 2009-05-08 03:57:23.500 128 12620.23 143.32 55219.75 88888.00 2009-05-08 03:57:23.625 128 12620.20 143.38 55219.78 88888.00 2009-05-08 03:57:23.750 128 12620.20 143.40 55219.80 88888.00 2009-05-08 03:57:23.875 128 12620.27 143.40 55219.80 88888.00 2009-05-08 03:57:24.000 128 12620.23 143.30 55219.78 88888.00 2009-05-08 03:57:24.125 128 12620.25 143.30 55219.78 88888.00 2009-05-08 03:57:24.250 128 12620.27 143.35 55219.78 88888.00 2009-05-08 03:57:24.375 128 12620.35 143.35 55219.78 88888.00 2009-05-08 03:57:24.500 128 12620.35 143.30 55219.75 88888.00 2009-05-08 03:57:24.625 128 12620.33 143.25 55219.72 88888.00 2009-05-08 03:57:24.750 128 12620.33 143.32 55219.72 88888.00 2009-05-08 03:57:24.875 128 12620.27 143.35 55219.78 88888.00 2009-05-08 03:57:25.000 128 12620.25 143.35 55219.78 88888.00 2009-05-08 03:57:25.125 128 12620.38 143.43 55219.80 88888.00 2009-05-08 03:57:25.250 128 12620.40 143.38 55219.80 88888.00 2009-05-08 03:57:25.375 128 12620.33 143.35 55219.75 88888.00 2009-05-08 03:57:25.500 128 12620.25 143.35 55219.80 88888.00 2009-05-08 03:57:25.625 128 12620.25 143.32 55219.78 88888.00 2009-05-08 03:57:25.750 128 12620.30 143.32 55219.78 88888.00 2009-05-08 03:57:25.875 128 12620.35 143.35 55219.80 88888.00 2009-05-08 03:57:26.000 128 12620.35 143.38 55219.80 88888.00 2009-05-08 03:57:26.125 128 12620.27 143.35 55219.78 88888.00 2009-05-08 03:57:26.250 128 12620.27 143.30 55219.78 88888.00 2009-05-08 03:57:26.375 128 12620.30 143.30 55219.75 88888.00 2009-05-08 03:57:26.500 128 12620.35 143.30 55219.75 88888.00 2009-05-08 03:57:26.625 128 12620.38 143.32 55219.78 88888.00 2009-05-08 03:57:26.750 128 12620.30 143.28 55219.78 88888.00 2009-05-08 03:57:26.875 128 12620.27 143.25 55219.75 88888.00 2009-05-08 03:57:27.000 128 12620.35 143.28 55219.78 88888.00 2009-05-08 03:57:27.125 128 12620.45 143.35 55219.80 88888.00 2009-05-08 03:57:27.250 128 12620.50 143.35 55219.80 88888.00 2009-05-08 03:57:27.375 128 12620.48 143.35 55219.78 88888.00 2009-05-08 03:57:27.500 128 12620.42 143.28 55219.80 88888.00 2009-05-08 03:57:27.625 128 12620.33 143.18 55219.72 88888.00 2009-05-08 03:57:27.750 128 12620.27 143.20 55219.72 88888.00 2009-05-08 03:57:27.875 128 12620.30 143.25 55219.75 88888.00 2009-05-08 03:57:28.000 128 12620.40 143.32 55219.78 88888.00 2009-05-08 03:57:28.125 128 12620.55 143.28 55219.78 88888.00 2009-05-08 03:57:28.250 128 12620.52 143.25 55219.80 88888.00 2009-05-08 03:57:28.375 128 12620.52 143.30 55219.80 88888.00 2009-05-08 03:57:28.500 128 12620.42 143.32 55219.80 88888.00 2009-05-08 03:57:28.625 128 12620.33 143.30 55219.78 88888.00 2009-05-08 03:57:28.750 128 12620.27 143.22 55219.75 88888.00 2009-05-08 03:57:28.875 128 12620.30 143.18 55219.75 88888.00 2009-05-08 03:57:29.000 128 12620.27 143.18 55219.72 88888.00 2009-05-08 03:57:29.125 128 12620.38 143.20 55219.72 88888.00 2009-05-08 03:57:29.250 128 12620.38 143.20 55219.75 88888.00 2009-05-08 03:57:29.375 128 12620.50 143.30 55219.78 88888.00 2009-05-08 03:57:29.500 128 12620.52 143.25 55219.80 88888.00 2009-05-08 03:57:29.625 128 12620.42 143.28 55219.80 88888.00 2009-05-08 03:57:29.750 128 12620.42 143.25 55219.78 88888.00 2009-05-08 03:57:29.875 128 12620.45 143.22 55219.80 88888.00 2009-05-08 03:57:30.000 128 12620.42 143.20 55219.78 88888.00 2009-05-08 03:57:30.125 128 12620.40 143.18 55219.75 88888.00 2009-05-08 03:57:30.250 128 12620.45 143.12 55219.78 88888.00 2009-05-08 03:57:30.375 128 12620.52 143.22 55219.80 88888.00 2009-05-08 03:57:30.500 128 12620.62 143.32 55219.82 88888.00 2009-05-08 03:57:30.625 128 12620.58 143.28 55219.80 88888.00 2009-05-08 03:57:30.750 128 12620.52 143.20 55219.75 88888.00 2009-05-08 03:57:30.875 128 12620.42 143.18 55219.75 88888.00 2009-05-08 03:57:31.000 128 12620.40 143.20 55219.75 88888.00 2009-05-08 03:57:31.125 128 12620.38 143.20 55219.78 88888.00 2009-05-08 03:57:31.250 128 12620.42 143.18 55219.78 88888.00 2009-05-08 03:57:31.375 128 12620.45 143.22 55219.82 88888.00 2009-05-08 03:57:31.500 128 12620.40 143.25 55219.80 88888.00 2009-05-08 03:57:31.625 128 12620.35 143.25 55219.80 88888.00 2009-05-08 03:57:31.750 128 12620.38 143.20 55219.78 88888.00 2009-05-08 03:57:31.875 128 12620.38 143.18 55219.78 88888.00 2009-05-08 03:57:32.000 128 12620.38 143.20 55219.80 88888.00 2009-05-08 03:57:32.125 128 12620.35 143.20 55219.78 88888.00 2009-05-08 03:57:32.250 128 12620.33 143.15 55219.78 88888.00 2009-05-08 03:57:32.375 128 12620.30 143.12 55219.75 88888.00 2009-05-08 03:57:32.500 128 12620.38 143.18 55219.75 88888.00 2009-05-08 03:57:32.625 128 12620.40 143.15 55219.75 88888.00 2009-05-08 03:57:32.750 128 12620.27 143.15 55219.75 88888.00 2009-05-08 03:57:32.875 128 12620.25 143.10 55219.75 88888.00 2009-05-08 03:57:33.000 128 12620.42 143.18 55219.80 88888.00 2009-05-08 03:57:33.125 128 12620.42 143.18 55219.80 88888.00 2009-05-08 03:57:33.250 128 12620.45 143.18 55219.80 88888.00 2009-05-08 03:57:33.375 128 12620.42 143.22 55219.80 88888.00 2009-05-08 03:57:33.500 128 12620.38 143.20 55219.78 88888.00 2009-05-08 03:57:33.625 128 12620.42 143.20 55219.82 88888.00 2009-05-08 03:57:33.750 128 12620.42 143.18 55219.78 88888.00 2009-05-08 03:57:33.875 128 12620.42 143.15 55219.78 88888.00 2009-05-08 03:57:34.000 128 12620.42 143.15 55219.78 88888.00 2009-05-08 03:57:34.125 128 12620.42 143.18 55219.78 88888.00 2009-05-08 03:57:34.250 128 12620.40 143.10 55219.78 88888.00 2009-05-08 03:57:34.375 128 12620.42 143.18 55219.80 88888.00 2009-05-08 03:57:34.500 128 12620.42 143.18 55219.80 88888.00 2009-05-08 03:57:34.625 128 12620.42 143.18 55219.82 88888.00 2009-05-08 03:57:34.750 128 12620.40 143.18 55219.82 88888.00 2009-05-08 03:57:34.875 128 12620.35 143.15 55219.80 88888.00 2009-05-08 03:57:35.000 128 12620.35 143.15 55219.78 88888.00 2009-05-08 03:57:35.125 128 12620.42 143.18 55219.82 88888.00 2009-05-08 03:57:35.250 128 12620.38 143.12 55219.80 88888.00 2009-05-08 03:57:35.375 128 12620.38 143.18 55219.82 88888.00 2009-05-08 03:57:35.500 128 12620.27 143.18 55219.82 88888.00 2009-05-08 03:57:35.625 128 12620.23 143.20 55219.82 88888.00 2009-05-08 03:57:35.750 128 12620.30 143.20 55219.82 88888.00 2009-05-08 03:57:35.875 128 12620.38 143.20 55219.82 88888.00 2009-05-08 03:57:36.000 128 12620.38 143.12 55219.80 88888.00 2009-05-08 03:57:36.125 128 12620.38 143.10 55219.80 88888.00 2009-05-08 03:57:36.250 128 12620.33 143.05 55219.78 88888.00 2009-05-08 03:57:36.375 128 12620.33 143.10 55219.82 88888.00 2009-05-08 03:57:36.500 128 12620.42 143.20 55219.85 88888.00 2009-05-08 03:57:36.625 128 12620.42 143.22 55219.90 88888.00 2009-05-08 03:57:36.750 128 12620.40 143.20 55219.85 88888.00 2009-05-08 03:57:36.875 128 12620.30 143.12 55219.78 88888.00 2009-05-08 03:57:37.000 128 12620.27 143.15 55219.80 88888.00 2009-05-08 03:57:37.125 128 12620.33 143.18 55219.82 88888.00 2009-05-08 03:57:37.250 128 12620.33 143.10 55219.80 88888.00 2009-05-08 03:57:37.375 128 12620.30 143.07 55219.80 88888.00 2009-05-08 03:57:37.500 128 12620.40 143.15 55219.82 88888.00 2009-05-08 03:57:37.625 128 12620.42 143.20 55219.85 88888.00 2009-05-08 03:57:37.750 128 12620.35 143.12 55219.85 88888.00 2009-05-08 03:57:37.875 128 12620.33 143.05 55219.80 88888.00 2009-05-08 03:57:38.000 128 12620.33 143.00 55219.75 88888.00 2009-05-08 03:57:38.125 128 12620.30 143.03 55219.80 88888.00 2009-05-08 03:57:38.250 128 12620.33 143.12 55219.85 88888.00 2009-05-08 03:57:38.375 128 12620.30 143.12 55219.80 88888.00 2009-05-08 03:57:38.500 128 12620.30 143.12 55219.80 88888.00 2009-05-08 03:57:38.625 128 12620.30 143.10 55219.82 88888.00 2009-05-08 03:57:38.750 128 12620.23 143.12 55219.85 88888.00 2009-05-08 03:57:38.875 128 12620.27 143.15 55219.88 88888.00 2009-05-08 03:57:39.000 128 12620.30 143.12 55219.85 88888.00 2009-05-08 03:57:39.125 128 12620.38 143.12 55219.88 88888.00 2009-05-08 03:57:39.250 128 12620.38 143.10 55219.88 88888.00 2009-05-08 03:57:39.375 128 12620.33 143.10 55219.88 88888.00 2009-05-08 03:57:39.500 128 12620.27 143.15 55219.88 88888.00 2009-05-08 03:57:39.625 128 12620.30 143.20 55219.88 88888.00 2009-05-08 03:57:39.750 128 12620.35 143.20 55219.85 88888.00 2009-05-08 03:57:39.875 128 12620.27 143.15 55219.85 88888.00 2009-05-08 03:57:40.000 128 12620.30 143.15 55219.88 88888.00 2009-05-08 03:57:40.125 128 12620.38 143.12 55219.85 88888.00 2009-05-08 03:57:40.250 128 12620.30 143.10 55219.90 88888.00 2009-05-08 03:57:40.375 128 12620.27 143.10 55219.88 88888.00 2009-05-08 03:57:40.500 128 12620.25 143.12 55219.88 88888.00 2009-05-08 03:57:40.625 128 12620.23 143.07 55219.88 88888.00 2009-05-08 03:57:40.750 128 12620.15 143.10 55219.85 88888.00 2009-05-08 03:57:40.875 128 12620.23 143.05 55219.85 88888.00 2009-05-08 03:57:41.000 128 12620.25 143.05 55219.82 88888.00 2009-05-08 03:57:41.125 128 12620.27 143.10 55219.88 88888.00 2009-05-08 03:57:41.250 128 12620.27 143.12 55219.88 88888.00 2009-05-08 03:57:41.375 128 12620.33 143.07 55219.85 88888.00 2009-05-08 03:57:41.500 128 12620.35 143.12 55219.85 88888.00 2009-05-08 03:57:41.625 128 12620.35 143.18 55219.88 88888.00 2009-05-08 03:57:41.750 128 12620.27 143.10 55219.88 88888.00 2009-05-08 03:57:41.875 128 12620.25 143.10 55219.90 88888.00 2009-05-08 03:57:42.000 128 12620.20 143.12 55219.88 88888.00 2009-05-08 03:57:42.125 128 12620.17 143.07 55219.85 88888.00 2009-05-08 03:57:42.250 128 12620.15 143.07 55219.88 88888.00 2009-05-08 03:57:42.375 128 12620.23 143.12 55219.85 88888.00 2009-05-08 03:57:42.500 128 12620.25 143.10 55219.85 88888.00 2009-05-08 03:57:42.625 128 12620.25 143.10 55219.85 88888.00 2009-05-08 03:57:42.750 128 12620.15 143.05 55219.85 88888.00 2009-05-08 03:57:42.875 128 12620.15 143.03 55219.85 88888.00 2009-05-08 03:57:43.000 128 12620.15 143.03 55219.85 88888.00 2009-05-08 03:57:43.125 128 12620.17 143.07 55219.88 88888.00 2009-05-08 03:57:43.250 128 12620.30 143.12 55219.90 88888.00 2009-05-08 03:57:43.375 128 12620.30 143.15 55219.93 88888.00 2009-05-08 03:57:43.500 128 12620.30 143.12 55219.93 88888.00 2009-05-08 03:57:43.625 128 12620.20 143.05 55219.90 88888.00 2009-05-08 03:57:43.750 128 12620.23 143.10 55219.93 88888.00 2009-05-08 03:57:43.875 128 12620.27 143.07 55219.90 88888.00 2009-05-08 03:57:44.000 128 12620.33 143.10 55219.90 88888.00 2009-05-08 03:57:44.125 128 12620.33 143.12 55219.90 88888.00 2009-05-08 03:57:44.250 128 12620.27 143.10 55219.95 88888.00 2009-05-08 03:57:44.375 128 12620.33 143.15 55219.95 88888.00 2009-05-08 03:57:44.500 128 12620.30 143.18 55219.93 88888.00 2009-05-08 03:57:44.625 128 12620.23 143.10 55219.93 88888.00 2009-05-08 03:57:44.750 128 12620.15 143.10 55219.93 88888.00 2009-05-08 03:57:44.875 128 12620.17 143.12 55219.90 88888.00 2009-05-08 03:57:45.000 128 12620.20 143.07 55219.90 88888.00 2009-05-08 03:57:45.125 128 12620.20 143.07 55219.90 88888.00 2009-05-08 03:57:45.250 128 12620.20 143.05 55219.95 88888.00 2009-05-08 03:57:45.375 128 12620.27 143.10 55219.93 88888.00 2009-05-08 03:57:45.500 128 12620.30 143.12 55219.90 88888.00 2009-05-08 03:57:45.625 128 12620.27 143.10 55219.88 88888.00 2009-05-08 03:57:45.750 128 12620.17 143.03 55219.90 88888.00 2009-05-08 03:57:45.875 128 12620.08 143.03 55219.88 88888.00 2009-05-08 03:57:46.000 128 12620.20 143.15 55219.93 88888.00 2009-05-08 03:57:46.125 128 12620.17 143.12 55219.93 88888.00 2009-05-08 03:57:46.250 128 12620.15 143.05 55219.93 88888.00 2009-05-08 03:57:46.375 128 12620.20 143.10 55219.90 88888.00 2009-05-08 03:57:46.500 128 12620.17 143.10 55219.88 88888.00 2009-05-08 03:57:46.625 128 12620.15 143.15 55219.90 88888.00 2009-05-08 03:57:46.750 128 12620.12 143.12 55219.93 88888.00 2009-05-08 03:57:46.875 128 12620.17 143.10 55219.93 88888.00 2009-05-08 03:57:47.000 128 12620.27 143.18 55219.97 88888.00 2009-05-08 03:57:47.125 128 12620.30 143.20 55219.95 88888.00 2009-05-08 03:57:47.250 128 12620.23 143.15 55219.93 88888.00 2009-05-08 03:57:47.375 128 12620.25 143.10 55219.90 88888.00 2009-05-08 03:57:47.500 128 12620.25 143.12 55219.93 88888.00 2009-05-08 03:57:47.625 128 12620.27 143.07 55219.90 88888.00 2009-05-08 03:57:47.750 128 12620.20 143.03 55219.90 88888.00 2009-05-08 03:57:47.875 128 12620.20 143.12 55219.95 88888.00 2009-05-08 03:57:48.000 128 12620.23 143.15 55219.95 88888.00 2009-05-08 03:57:48.125 128 12620.23 143.12 55219.95 88888.00 2009-05-08 03:57:48.250 128 12620.20 143.07 55219.95 88888.00 2009-05-08 03:57:48.375 128 12620.17 143.12 55219.93 88888.00 2009-05-08 03:57:48.500 128 12620.20 143.12 55219.93 88888.00 2009-05-08 03:57:48.625 128 12620.30 143.12 55219.90 88888.00 2009-05-08 03:57:48.750 128 12620.38 143.12 55219.90 88888.00 2009-05-08 03:57:48.875 128 12620.35 143.12 55219.90 88888.00 2009-05-08 03:57:49.000 128 12620.33 143.15 55219.88 88888.00 2009-05-08 03:57:49.125 128 12620.33 143.12 55219.90 88888.00 2009-05-08 03:57:49.250 128 12620.38 143.10 55219.93 88888.00 2009-05-08 03:57:49.375 128 12620.40 143.12 55219.95 88888.00 2009-05-08 03:57:49.500 128 12620.38 143.07 55219.93 88888.00 2009-05-08 03:57:49.625 128 12620.33 143.12 55219.90 88888.00 2009-05-08 03:57:49.750 128 12620.27 143.05 55219.88 88888.00 2009-05-08 03:57:49.875 128 12620.25 143.05 55219.90 88888.00 2009-05-08 03:57:50.000 128 12620.33 143.12 55219.93 88888.00 2009-05-08 03:57:50.125 128 12620.33 143.12 55219.93 88888.00 2009-05-08 03:57:50.250 128 12620.40 143.07 55219.93 88888.00 2009-05-08 03:57:50.375 128 12620.33 143.07 55219.88 88888.00 2009-05-08 03:57:50.500 128 12620.35 143.12 55219.90 88888.00 2009-05-08 03:57:50.625 128 12620.35 143.15 55219.90 88888.00 2009-05-08 03:57:50.750 128 12620.27 143.07 55219.88 88888.00 2009-05-08 03:57:50.875 128 12620.23 143.10 55219.90 88888.00 2009-05-08 03:57:51.000 128 12620.27 143.18 55219.88 88888.00 2009-05-08 03:57:51.125 128 12620.38 143.18 55219.88 88888.00 2009-05-08 03:57:51.250 128 12620.45 143.18 55219.88 88888.00 2009-05-08 03:57:51.375 128 12620.52 143.18 55219.88 88888.00 2009-05-08 03:57:51.500 128 12620.50 143.20 55219.88 88888.00 2009-05-08 03:57:51.625 128 12620.48 143.22 55219.88 88888.00 2009-05-08 03:57:51.750 128 12620.42 143.22 55219.88 88888.00 2009-05-08 03:57:51.875 128 12620.38 143.22 55219.93 88888.00 2009-05-08 03:57:52.000 128 12620.45 143.25 55219.93 88888.00 2009-05-08 03:57:52.125 128 12620.48 143.22 55219.93 88888.00 2009-05-08 03:57:52.250 128 12620.42 143.25 55219.93 88888.00 2009-05-08 03:57:52.375 128 12620.42 143.22 55219.93 88888.00 2009-05-08 03:57:52.500 128 12620.40 143.22 55219.93 88888.00 2009-05-08 03:57:52.625 128 12620.42 143.28 55219.90 88888.00 2009-05-08 03:57:52.750 128 12620.48 143.28 55219.93 88888.00 2009-05-08 03:57:52.875 128 12620.52 143.25 55219.90 88888.00 2009-05-08 03:57:53.000 128 12620.50 143.28 55219.93 88888.00 2009-05-08 03:57:53.125 128 12620.52 143.22 55219.88 88888.00 2009-05-08 03:57:53.250 128 12620.52 143.18 55219.88 88888.00 2009-05-08 03:57:53.375 128 12620.52 143.22 55219.88 88888.00 2009-05-08 03:57:53.500 128 12620.42 143.22 55219.88 88888.00 2009-05-08 03:57:53.625 128 12620.42 143.28 55219.90 88888.00 2009-05-08 03:57:53.750 128 12620.50 143.28 55219.93 88888.00 2009-05-08 03:57:53.875 128 12620.60 143.32 55219.93 88888.00 2009-05-08 03:57:54.000 128 12620.55 143.32 55219.85 88888.00 2009-05-08 03:57:54.125 128 12620.52 143.32 55219.90 88888.00 2009-05-08 03:57:54.250 128 12620.58 143.38 55219.90 88888.00 2009-05-08 03:57:54.375 128 12620.52 143.32 55219.88 88888.00 2009-05-08 03:57:54.500 128 12620.48 143.30 55219.88 88888.00 2009-05-08 03:57:54.625 128 12620.50 143.32 55219.93 88888.00 2009-05-08 03:57:54.750 128 12620.58 143.40 55219.90 88888.00 2009-05-08 03:57:54.875 128 12620.65 143.40 55219.90 88888.00 2009-05-08 03:57:55.000 128 12620.60 143.32 55219.90 88888.00 2009-05-08 03:57:55.125 128 12620.65 143.35 55219.93 88888.00 2009-05-08 03:57:55.250 128 12620.62 143.38 55219.93 88888.00 2009-05-08 03:57:55.375 128 12620.62 143.40 55219.90 88888.00 2009-05-08 03:57:55.500 128 12620.60 143.38 55219.88 88888.00 2009-05-08 03:57:55.625 128 12620.50 143.28 55219.85 88888.00 2009-05-08 03:57:55.750 128 12620.50 143.30 55219.85 88888.00 2009-05-08 03:57:55.875 128 12620.60 143.40 55219.88 88888.00 2009-05-08 03:57:56.000 128 12620.67 143.43 55219.90 88888.00 2009-05-08 03:57:56.125 128 12620.70 143.40 55219.88 88888.00 2009-05-08 03:57:56.250 128 12620.60 143.38 55219.88 88888.00 2009-05-08 03:57:56.375 128 12620.55 143.35 55219.88 88888.00 2009-05-08 03:57:56.500 128 12620.58 143.38 55219.88 88888.00 2009-05-08 03:57:56.625 128 12620.62 143.35 55219.90 88888.00 2009-05-08 03:57:56.750 128 12620.67 143.35 55219.88 88888.00 2009-05-08 03:57:56.875 128 12620.73 143.40 55219.88 88888.00 2009-05-08 03:57:57.000 128 12620.77 143.43 55219.85 88888.00 2009-05-08 03:57:57.125 128 12620.83 143.45 55219.88 88888.00 2009-05-08 03:57:57.250 128 12620.77 143.40 55219.88 88888.00 2009-05-08 03:57:57.375 128 12620.80 143.43 55219.88 88888.00 2009-05-08 03:57:57.500 128 12620.75 143.43 55219.88 88888.00 2009-05-08 03:57:57.625 128 12620.73 143.40 55219.82 88888.00 2009-05-08 03:57:57.750 128 12620.75 143.38 55219.82 88888.00 2009-05-08 03:57:57.875 128 12620.73 143.45 55219.85 88888.00 2009-05-08 03:57:58.000 128 12620.77 143.50 55219.85 88888.00 2009-05-08 03:57:58.125 128 12620.80 143.55 55219.85 88888.00 2009-05-08 03:57:58.250 128 12620.77 143.47 55219.82 88888.00 2009-05-08 03:57:58.375 128 12620.80 143.47 55219.80 88888.00 2009-05-08 03:57:58.500 128 12620.83 143.53 55219.82 88888.00 2009-05-08 03:57:58.625 128 12620.83 143.57 55219.88 88888.00 2009-05-08 03:57:58.750 128 12620.77 143.53 55219.85 88888.00 2009-05-08 03:57:58.875 128 12620.70 143.47 55219.82 88888.00 2009-05-08 03:57:59.000 128 12620.65 143.53 55219.85 88888.00 2009-05-08 03:57:59.125 128 12620.75 143.57 55219.85 88888.00 2009-05-08 03:57:59.250 128 12620.80 143.53 55219.85 88888.00 2009-05-08 03:57:59.375 128 12620.80 143.53 55219.85 88888.00 2009-05-08 03:57:59.500 128 12620.73 143.47 55219.82 88888.00 2009-05-08 03:57:59.625 128 12620.73 143.43 55219.85 88888.00 2009-05-08 03:57:59.750 128 12620.75 143.43 55219.85 88888.00 2009-05-08 03:57:59.875 128 12620.80 143.50 55219.88 88888.00 2009-05-08 03:58:00.000 128 12620.83 143.57 55219.88 88888.00 2009-05-08 03:58:00.125 128 12620.85 143.62 55219.90 88888.00 2009-05-08 03:58:00.250 128 12620.88 143.57 55219.90 88888.00 2009-05-08 03:58:00.375 128 12620.90 143.55 55219.88 88888.00 2009-05-08 03:58:00.500 128 12620.88 143.55 55219.88 88888.00 2009-05-08 03:58:00.625 128 12620.85 143.57 55219.88 88888.00 2009-05-08 03:58:00.750 128 12620.80 143.47 55219.85 88888.00 2009-05-08 03:58:00.875 128 12620.80 143.43 55219.82 88888.00 2009-05-08 03:58:01.000 128 12620.83 143.50 55219.82 88888.00 2009-05-08 03:58:01.125 128 12620.85 143.50 55219.82 88888.00 2009-05-08 03:58:01.250 128 12620.80 143.47 55219.82 88888.00 2009-05-08 03:58:01.375 128 12620.80 143.47 55219.82 88888.00 2009-05-08 03:58:01.500 128 12620.83 143.53 55219.82 88888.00 2009-05-08 03:58:01.625 128 12620.80 143.53 55219.85 88888.00 2009-05-08 03:58:01.750 128 12620.75 143.47 55219.82 88888.00 2009-05-08 03:58:01.875 128 12620.80 143.43 55219.80 88888.00 2009-05-08 03:58:02.000 128 12620.88 143.50 55219.80 88888.00 2009-05-08 03:58:02.125 128 12620.85 143.55 55219.82 88888.00 2009-05-08 03:58:02.250 128 12620.90 143.57 55219.85 88888.00 2009-05-08 03:58:02.375 128 12620.95 143.57 55219.82 88888.00 2009-05-08 03:58:02.500 128 12620.88 143.55 55219.80 88888.00 2009-05-08 03:58:02.625 128 12620.90 143.55 55219.82 88888.00 2009-05-08 03:58:02.750 128 12620.90 143.55 55219.82 88888.00 2009-05-08 03:58:02.875 128 12620.92 143.62 55219.85 88888.00 2009-05-08 03:58:03.000 128 12620.95 143.60 55219.82 88888.00 2009-05-08 03:58:03.125 128 12620.95 143.50 55219.80 88888.00 2009-05-08 03:58:03.250 128 12620.92 143.50 55219.82 88888.00 2009-05-08 03:58:03.375 128 12621.00 143.53 55219.80 88888.00 2009-05-08 03:58:03.500 128 12621.02 143.55 55219.78 88888.00 2009-05-08 03:58:03.625 128 12621.02 143.57 55219.80 88888.00 2009-05-08 03:58:03.750 128 12620.95 143.57 55219.82 88888.00 2009-05-08 03:58:03.875 128 12620.95 143.60 55219.80 88888.00 2009-05-08 03:58:04.000 128 12620.92 143.57 55219.78 88888.00 2009-05-08 03:58:04.125 128 12620.90 143.60 55219.80 88888.00 2009-05-08 03:58:04.250 128 12620.88 143.53 55219.78 88888.00 2009-05-08 03:58:04.375 128 12620.85 143.50 55219.80 88888.00 2009-05-08 03:58:04.500 128 12620.92 143.50 55219.82 88888.00 2009-05-08 03:58:04.625 128 12620.92 143.50 55219.82 88888.00 2009-05-08 03:58:04.750 128 12621.02 143.55 55219.85 88888.00 2009-05-08 03:58:04.875 128 12621.02 143.57 55219.82 88888.00 2009-05-08 03:58:05.000 128 12621.02 143.50 55219.80 88888.00 2009-05-08 03:58:05.125 128 12621.05 143.57 55219.82 88888.00 2009-05-08 03:58:05.250 128 12620.95 143.55 55219.82 88888.00 2009-05-08 03:58:05.375 128 12620.92 143.57 55219.80 88888.00 2009-05-08 03:58:05.500 128 12620.98 143.57 55219.80 88888.00 2009-05-08 03:58:05.625 128 12621.00 143.57 55219.82 88888.00 2009-05-08 03:58:05.750 128 12621.00 143.55 55219.80 88888.00 2009-05-08 03:58:05.875 128 12621.00 143.53 55219.78 88888.00 2009-05-08 03:58:06.000 128 12621.05 143.53 55219.78 88888.00 2009-05-08 03:58:06.125 128 12621.05 143.47 55219.80 88888.00 2009-05-08 03:58:06.250 128 12621.08 143.50 55219.80 88888.00 2009-05-08 03:58:06.375 128 12621.15 143.50 55219.80 88888.00 2009-05-08 03:58:06.500 128 12621.08 143.53 55219.75 88888.00 2009-05-08 03:58:06.625 128 12621.05 143.45 55219.75 88888.00 2009-05-08 03:58:06.750 128 12621.08 143.45 55219.72 88888.00 2009-05-08 03:58:06.875 128 12621.05 143.50 55219.78 88888.00 2009-05-08 03:58:07.000 128 12621.02 143.50 55219.75 88888.00 2009-05-08 03:58:07.125 128 12621.10 143.53 55219.78 88888.00 2009-05-08 03:58:07.250 128 12621.08 143.45 55219.78 88888.00 2009-05-08 03:58:07.375 128 12621.02 143.45 55219.80 88888.00 2009-05-08 03:58:07.500 128 12621.10 143.53 55219.80 88888.00 2009-05-08 03:58:07.625 128 12621.05 143.47 55219.80 88888.00 2009-05-08 03:58:07.750 128 12620.90 143.43 55219.78 88888.00 2009-05-08 03:58:07.875 128 12620.95 143.43 55219.80 88888.00 2009-05-08 03:58:08.000 128 12620.92 143.38 55219.75 88888.00 2009-05-08 03:58:08.125 128 12620.90 143.40 55219.78 88888.00 2009-05-08 03:58:08.250 128 12621.00 143.35 55219.78 88888.00 2009-05-08 03:58:08.375 128 12621.05 143.43 55219.78 88888.00 2009-05-08 03:58:08.500 128 12621.08 143.43 55219.80 88888.00 2009-05-08 03:58:08.625 128 12621.10 143.45 55219.82 88888.00 2009-05-08 03:58:08.750 128 12621.08 143.43 55219.78 88888.00 2009-05-08 03:58:08.875 128 12621.00 143.40 55219.78 88888.00 2009-05-08 03:58:09.000 128 12621.05 143.43 55219.78 88888.00 2009-05-08 03:58:09.125 128 12621.10 143.45 55219.82 88888.00 2009-05-08 03:58:09.250 128 12621.05 143.40 55219.80 88888.00 2009-05-08 03:58:09.375 128 12621.02 143.40 55219.78 88888.00 2009-05-08 03:58:09.500 128 12621.02 143.32 55219.80 88888.00 2009-05-08 03:58:09.625 128 12621.05 143.38 55219.82 88888.00 2009-05-08 03:58:09.750 128 12621.05 143.40 55219.82 88888.00 2009-05-08 03:58:09.875 128 12621.08 143.38 55219.78 88888.00 2009-05-08 03:58:10.000 128 12621.05 143.40 55219.75 88888.00 2009-05-08 03:58:10.125 128 12621.10 143.43 55219.80 88888.00 2009-05-08 03:58:10.250 128 12621.08 143.38 55219.80 88888.00 2009-05-08 03:58:10.375 128 12621.12 143.38 55219.80 88888.00 2009-05-08 03:58:10.500 128 12621.12 143.38 55219.80 88888.00 2009-05-08 03:58:10.625 128 12621.05 143.38 55219.82 88888.00 2009-05-08 03:58:10.750 128 12621.05 143.40 55219.82 88888.00 2009-05-08 03:58:10.875 128 12621.02 143.35 55219.82 88888.00 2009-05-08 03:58:11.000 128 12620.98 143.30 55219.80 88888.00 2009-05-08 03:58:11.125 128 12621.08 143.38 55219.82 88888.00 2009-05-08 03:58:11.250 128 12621.17 143.38 55219.82 88888.00 2009-05-08 03:58:11.375 128 12621.15 143.35 55219.82 88888.00 2009-05-08 03:58:11.500 128 12621.05 143.28 55219.80 88888.00 2009-05-08 03:58:11.625 128 12621.10 143.32 55219.82 88888.00 2009-05-08 03:58:11.750 128 12621.10 143.35 55219.85 88888.00 2009-05-08 03:58:11.875 128 12621.05 143.32 55219.85 88888.00 2009-05-08 03:58:12.000 128 12621.05 143.32 55219.85 88888.00 2009-05-08 03:58:12.125 128 12621.00 143.25 55219.80 88888.00 2009-05-08 03:58:12.250 128 12621.08 143.30 55219.85 88888.00 2009-05-08 03:58:12.375 128 12621.12 143.35 55219.88 88888.00 2009-05-08 03:58:12.500 128 12621.10 143.32 55219.85 88888.00 2009-05-08 03:58:12.625 128 12621.08 143.25 55219.80 88888.00 2009-05-08 03:58:12.750 128 12620.98 143.25 55219.78 88888.00 2009-05-08 03:58:12.875 128 12620.98 143.28 55219.80 88888.00 2009-05-08 03:58:13.000 128 12621.08 143.32 55219.82 88888.00 2009-05-08 03:58:13.125 128 12621.12 143.40 55219.88 88888.00 2009-05-08 03:58:13.250 128 12621.05 143.28 55219.85 88888.00 2009-05-08 03:58:13.375 128 12621.05 143.28 55219.85 88888.00 2009-05-08 03:58:13.500 128 12621.05 143.28 55219.82 88888.00 2009-05-08 03:58:13.625 128 12621.10 143.35 55219.88 88888.00 2009-05-08 03:58:13.750 128 12621.08 143.30 55219.82 88888.00 2009-05-08 03:58:13.875 128 12621.05 143.28 55219.85 88888.00 2009-05-08 03:58:14.000 128 12621.05 143.35 55219.88 88888.00 2009-05-08 03:58:14.125 128 12621.12 143.38 55219.93 88888.00 2009-05-08 03:58:14.250 128 12621.17 143.30 55219.85 88888.00 2009-05-08 03:58:14.375 128 12621.17 143.28 55219.85 88888.00 2009-05-08 03:58:14.500 128 12621.15 143.28 55219.88 88888.00 2009-05-08 03:58:14.625 128 12621.12 143.22 55219.88 88888.00 2009-05-08 03:58:14.750 128 12621.15 143.25 55219.88 88888.00 2009-05-08 03:58:14.875 128 12621.20 143.32 55219.90 88888.00 2009-05-08 03:58:15.000 128 12621.23 143.32 55219.88 88888.00 2009-05-08 03:58:15.125 128 12621.15 143.28 55219.88 88888.00 2009-05-08 03:58:15.250 128 12621.02 143.20 55219.85 88888.00 2009-05-08 03:58:15.375 128 12621.02 143.20 55219.85 88888.00 2009-05-08 03:58:15.500 128 12621.05 143.25 55219.88 88888.00 2009-05-08 03:58:15.625 128 12621.10 143.22 55219.88 88888.00 2009-05-08 03:58:15.750 128 12621.12 143.28 55219.88 88888.00 2009-05-08 03:58:15.875 128 12621.17 143.32 55219.88 88888.00 2009-05-08 03:58:16.000 128 12621.12 143.32 55219.88 88888.00 2009-05-08 03:58:16.125 128 12621.08 143.28 55219.88 88888.00 2009-05-08 03:58:16.250 128 12621.10 143.25 55219.90 88888.00 2009-05-08 03:58:16.375 128 12621.17 143.28 55219.93 88888.00 2009-05-08 03:58:16.500 128 12621.10 143.25 55219.90 88888.00 2009-05-08 03:58:16.625 128 12621.10 143.25 55219.93 88888.00 2009-05-08 03:58:16.750 128 12621.12 143.22 55219.88 88888.00 2009-05-08 03:58:16.875 128 12621.17 143.25 55219.88 88888.00 2009-05-08 03:58:17.000 128 12621.15 143.22 55219.85 88888.00 2009-05-08 03:58:17.125 128 12621.15 143.25 55219.90 88888.00 2009-05-08 03:58:17.250 128 12621.20 143.32 55219.93 88888.00 2009-05-08 03:58:17.375 128 12621.17 143.28 55219.93 88888.00 2009-05-08 03:58:17.500 128 12621.10 143.20 55219.90 88888.00 2009-05-08 03:58:17.625 128 12621.05 143.10 55219.85 88888.00 2009-05-08 03:58:17.750 128 12621.12 143.20 55219.88 88888.00 2009-05-08 03:58:17.875 128 12621.17 143.28 55219.88 88888.00 2009-05-08 03:58:18.000 128 12621.05 143.22 55219.90 88888.00 2009-05-08 03:58:18.125 128 12621.10 143.20 55219.90 88888.00 2009-05-08 03:58:18.250 128 12621.15 143.22 55219.93 88888.00 2009-05-08 03:58:18.375 128 12621.08 143.28 55219.90 88888.00 2009-05-08 03:58:18.500 128 12621.08 143.25 55219.88 88888.00 2009-05-08 03:58:18.625 128 12621.10 143.22 55219.85 88888.00 2009-05-08 03:58:18.750 128 12621.12 143.20 55219.88 88888.00 2009-05-08 03:58:18.875 128 12621.10 143.20 55219.88 88888.00 2009-05-08 03:58:19.000 128 12621.17 143.28 55219.90 88888.00 2009-05-08 03:58:19.125 128 12621.23 143.28 55219.90 88888.00 2009-05-08 03:58:19.250 128 12621.12 143.22 55219.88 88888.00 2009-05-08 03:58:19.375 128 12621.23 143.28 55219.88 88888.00 2009-05-08 03:58:19.500 128 12621.27 143.25 55219.88 88888.00 2009-05-08 03:58:19.625 128 12621.23 143.20 55219.82 88888.00 2009-05-08 03:58:19.750 128 12621.23 143.25 55219.88 88888.00 2009-05-08 03:58:19.875 128 12621.20 143.28 55219.90 88888.00 2009-05-08 03:58:20.000 128 12621.15 143.25 55219.88 88888.00 2009-05-08 03:58:20.125 128 12621.15 143.28 55219.85 88888.00 2009-05-08 03:58:20.250 128 12621.17 143.30 55219.85 88888.00 2009-05-08 03:58:20.375 128 12621.15 143.25 55219.85 88888.00 2009-05-08 03:58:20.500 128 12621.12 143.28 55219.90 88888.00 2009-05-08 03:58:20.625 128 12621.25 143.38 55219.93 88888.00 2009-05-08 03:58:20.750 128 12621.33 143.35 55219.93 88888.00 2009-05-08 03:58:20.875 128 12621.33 143.32 55219.93 88888.00 2009-05-08 03:58:21.000 128 12621.35 143.32 55219.93 88888.00 2009-05-08 03:58:21.125 128 12621.33 143.28 55219.90 88888.00 2009-05-08 03:58:21.250 128 12621.25 143.28 55219.93 88888.00 2009-05-08 03:58:21.375 128 12621.25 143.32 55219.88 88888.00 2009-05-08 03:58:21.500 128 12621.25 143.35 55219.90 88888.00 2009-05-08 03:58:21.625 128 12621.20 143.32 55219.90 88888.00 2009-05-08 03:58:21.750 128 12621.23 143.35 55219.93 88888.00 2009-05-08 03:58:21.875 128 12621.30 143.38 55219.93 88888.00 2009-05-08 03:58:22.000 128 12621.25 143.38 55219.90 88888.00 2009-05-08 03:58:22.125 128 12621.30 143.40 55219.93 88888.00 2009-05-08 03:58:22.250 128 12621.38 143.43 55219.97 88888.00 2009-05-08 03:58:22.375 128 12621.35 143.35 55219.93 88888.00 2009-05-08 03:58:22.500 128 12621.33 143.30 55219.95 88888.00 2009-05-08 03:58:22.625 128 12621.33 143.35 55219.95 88888.00 2009-05-08 03:58:22.750 128 12621.35 143.35 55219.95 88888.00 2009-05-08 03:58:22.875 128 12621.33 143.35 55219.93 88888.00 2009-05-08 03:58:23.000 128 12621.25 143.28 55219.88 88888.00 2009-05-08 03:58:23.125 128 12621.20 143.28 55219.88 88888.00 2009-05-08 03:58:23.250 128 12621.23 143.35 55219.90 88888.00 2009-05-08 03:58:23.375 128 12621.30 143.38 55219.90 88888.00 2009-05-08 03:58:23.500 128 12621.27 143.35 55219.88 88888.00 2009-05-08 03:58:23.625 128 12621.23 143.35 55219.88 88888.00 2009-05-08 03:58:23.750 128 12621.25 143.32 55219.93 88888.00 2009-05-08 03:58:23.875 128 12621.27 143.40 55219.93 88888.00 2009-05-08 03:58:24.000 128 12621.33 143.43 55219.93 88888.00 2009-05-08 03:58:24.125 128 12621.35 143.38 55219.90 88888.00 2009-05-08 03:58:24.250 128 12621.33 143.32 55219.90 88888.00 2009-05-08 03:58:24.375 128 12621.35 143.40 55219.90 88888.00 2009-05-08 03:58:24.500 128 12621.35 143.43 55219.90 88888.00 2009-05-08 03:58:24.625 128 12621.33 143.38 55219.90 88888.00 2009-05-08 03:58:24.750 128 12621.30 143.38 55219.93 88888.00 2009-05-08 03:58:24.875 128 12621.33 143.47 55219.95 88888.00 2009-05-08 03:58:25.000 128 12621.33 143.45 55219.95 88888.00 2009-05-08 03:58:25.125 128 12621.33 143.45 55219.93 88888.00 2009-05-08 03:58:25.250 128 12621.27 143.47 55219.95 88888.00 2009-05-08 03:58:25.375 128 12621.27 143.50 55219.95 88888.00 2009-05-08 03:58:25.500 128 12621.33 143.47 55219.97 88888.00 2009-05-08 03:58:25.625 128 12621.40 143.45 55219.95 88888.00 2009-05-08 03:58:25.750 128 12621.33 143.38 55219.90 88888.00 2009-05-08 03:58:25.875 128 12621.30 143.35 55219.90 88888.00 2009-05-08 03:58:26.000 128 12621.35 143.43 55219.95 88888.00 2009-05-08 03:58:26.125 128 12621.38 143.47 55219.95 88888.00 2009-05-08 03:58:26.250 128 12621.33 143.47 55219.95 88888.00 2009-05-08 03:58:26.375 128 12621.35 143.53 55219.95 88888.00 2009-05-08 03:58:26.500 128 12621.27 143.47 55219.93 88888.00 2009-05-08 03:58:26.625 128 12621.20 143.38 55219.90 88888.00 2009-05-08 03:58:26.750 128 12621.20 143.38 55219.90 88888.00 2009-05-08 03:58:26.875 128 12621.20 143.35 55219.90 88888.00 2009-05-08 03:58:27.000 128 12621.25 143.40 55219.90 88888.00 2009-05-08 03:58:27.125 128 12621.33 143.40 55219.93 88888.00 2009-05-08 03:58:27.250 128 12621.33 143.45 55219.90 88888.00 2009-05-08 03:58:27.375 128 12621.33 143.47 55219.90 88888.00 2009-05-08 03:58:27.500 128 12621.30 143.45 55219.90 88888.00 2009-05-08 03:58:27.625 128 12621.25 143.47 55219.93 88888.00 2009-05-08 03:58:27.750 128 12621.23 143.50 55219.95 88888.00 2009-05-08 03:58:27.875 128 12621.25 143.53 55219.95 88888.00 2009-05-08 03:58:28.000 128 12621.27 143.53 55219.93 88888.00 2009-05-08 03:58:28.125 128 12621.20 143.47 55219.90 88888.00 2009-05-08 03:58:28.250 128 12621.17 143.40 55219.90 88888.00 2009-05-08 03:58:28.375 128 12621.30 143.50 55219.93 88888.00 2009-05-08 03:58:28.500 128 12621.35 143.43 55219.95 88888.00 2009-05-08 03:58:28.625 128 12621.33 143.43 55219.93 88888.00 2009-05-08 03:58:28.750 128 12621.30 143.45 55219.93 88888.00 2009-05-08 03:58:28.875 128 12621.42 143.43 55219.93 88888.00 2009-05-08 03:58:29.000 128 12621.38 143.50 55219.90 88888.00 2009-05-08 03:58:29.125 128 12621.30 143.55 55219.93 88888.00 2009-05-08 03:58:29.250 128 12621.30 143.55 55219.93 88888.00 2009-05-08 03:58:29.375 128 12621.33 143.53 55219.95 88888.00 2009-05-08 03:58:29.500 128 12621.33 143.47 55219.90 88888.00 2009-05-08 03:58:29.625 128 12621.35 143.55 55219.93 88888.00 2009-05-08 03:58:29.750 128 12621.27 143.55 55219.93 88888.00 2009-05-08 03:58:29.875 128 12621.25 143.50 55219.93 88888.00 2009-05-08 03:58:30.000 128 12621.25 143.55 55219.90 88888.00 2009-05-08 03:58:30.125 128 12621.30 143.57 55219.93 88888.00 2009-05-08 03:58:30.250 128 12621.30 143.57 55219.93 88888.00 2009-05-08 03:58:30.375 128 12621.27 143.55 55219.95 88888.00 2009-05-08 03:58:30.500 128 12621.25 143.53 55219.93 88888.00 2009-05-08 03:58:30.625 128 12621.20 143.45 55219.90 88888.00 2009-05-08 03:58:30.750 128 12621.23 143.43 55219.90 88888.00 2009-05-08 03:58:30.875 128 12621.33 143.53 55219.93 88888.00 2009-05-08 03:58:31.000 128 12621.27 143.47 55219.90 88888.00 2009-05-08 03:58:31.125 128 12621.20 143.47 55219.93 88888.00 2009-05-08 03:58:31.250 128 12621.17 143.50 55219.93 88888.00 2009-05-08 03:58:31.375 128 12621.17 143.47 55219.95 88888.00 2009-05-08 03:58:31.500 128 12621.17 143.53 55219.93 88888.00 2009-05-08 03:58:31.625 128 12621.20 143.53 55219.95 88888.00 2009-05-08 03:58:31.750 128 12621.25 143.57 55219.95 88888.00 2009-05-08 03:58:31.875 128 12621.27 143.57 55219.95 88888.00 2009-05-08 03:58:32.000 128 12621.35 143.60 55219.97 88888.00 2009-05-08 03:58:32.125 128 12621.33 143.57 55219.95 88888.00 2009-05-08 03:58:32.250 128 12621.27 143.57 55219.95 88888.00 2009-05-08 03:58:32.375 128 12621.23 143.55 55219.95 88888.00 2009-05-08 03:58:32.500 128 12621.20 143.55 55219.95 88888.00 2009-05-08 03:58:32.625 128 12621.25 143.53 55219.93 88888.00 2009-05-08 03:58:32.750 128 12621.23 143.55 55219.93 88888.00 2009-05-08 03:58:32.875 128 12621.20 143.60 55219.93 88888.00 2009-05-08 03:58:33.000 128 12621.25 143.57 55219.97 88888.00 2009-05-08 03:58:33.125 128 12621.25 143.57 55220.00 88888.00 2009-05-08 03:58:33.250 128 12621.20 143.60 55220.00 88888.00 2009-05-08 03:58:33.375 128 12621.20 143.65 55220.00 88888.00 2009-05-08 03:58:33.500 128 12621.10 143.62 55220.00 88888.00 2009-05-08 03:58:33.625 128 12621.08 143.55 55219.95 88888.00 2009-05-08 03:58:33.750 128 12621.12 143.62 55219.97 88888.00 2009-05-08 03:58:33.875 128 12621.17 143.62 55219.97 88888.00 2009-05-08 03:58:34.000 128 12621.15 143.60 55219.95 88888.00 2009-05-08 03:58:34.125 128 12621.10 143.55 55219.95 88888.00 2009-05-08 03:58:34.250 128 12621.10 143.53 55219.93 88888.00 2009-05-08 03:58:34.375 128 12621.10 143.53 55219.93 88888.00 2009-05-08 03:58:34.500 128 12621.08 143.53 55219.95 88888.00 2009-05-08 03:58:34.625 128 12621.12 143.50 55219.97 88888.00 2009-05-08 03:58:34.750 128 12621.20 143.57 55219.97 88888.00 2009-05-08 03:58:34.875 128 12621.25 143.57 55219.97 88888.00 2009-05-08 03:58:35.000 128 12621.20 143.50 55219.95 88888.00 2009-05-08 03:58:35.125 128 12621.20 143.53 55219.97 88888.00 2009-05-08 03:58:35.250 128 12621.25 143.55 55220.00 88888.00 2009-05-08 03:58:35.375 128 12621.30 143.55 55220.00 88888.00 2009-05-08 03:58:35.500 128 12621.25 143.50 55220.00 88888.00 2009-05-08 03:58:35.625 128 12621.20 143.50 55219.97 88888.00 2009-05-08 03:58:35.750 128 12621.17 143.50 55219.97 88888.00 2009-05-08 03:58:35.875 128 12621.20 143.50 55219.97 88888.00 2009-05-08 03:58:36.000 128 12621.23 143.47 55219.95 88888.00 2009-05-08 03:58:36.125 128 12621.23 143.45 55219.97 88888.00 2009-05-08 03:58:36.250 128 12621.23 143.45 55219.97 88888.00 2009-05-08 03:58:36.375 128 12621.27 143.53 55219.97 88888.00 2009-05-08 03:58:36.500 128 12621.20 143.50 55219.97 88888.00 2009-05-08 03:58:36.625 128 12621.23 143.50 55219.97 88888.00 2009-05-08 03:58:36.750 128 12621.27 143.47 55220.03 88888.00 2009-05-08 03:58:36.875 128 12621.20 143.47 55219.97 88888.00 2009-05-08 03:58:37.000 128 12621.20 143.55 55220.00 88888.00 2009-05-08 03:58:37.125 128 12621.20 143.57 55220.00 88888.00 2009-05-08 03:58:37.250 128 12621.12 143.57 55220.00 88888.00 2009-05-08 03:58:37.375 128 12621.10 143.53 55220.00 88888.00 2009-05-08 03:58:37.500 128 12621.17 143.57 55220.00 88888.00 2009-05-08 03:58:37.625 128 12621.15 143.60 55220.00 88888.00 2009-05-08 03:58:37.750 128 12621.10 143.53 55220.00 88888.00 2009-05-08 03:58:37.875 128 12621.17 143.47 55220.00 88888.00 2009-05-08 03:58:38.000 128 12621.20 143.43 55219.95 88888.00 2009-05-08 03:58:38.125 128 12621.17 143.40 55219.95 88888.00 2009-05-08 03:58:38.250 128 12621.20 143.47 55220.03 88888.00 2009-05-08 03:58:38.375 128 12621.23 143.50 55220.03 88888.00 2009-05-08 03:58:38.500 128 12621.25 143.53 55220.00 88888.00 2009-05-08 03:58:38.625 128 12621.17 143.47 55219.97 88888.00 2009-05-08 03:58:38.750 128 12621.15 143.45 55219.97 88888.00 2009-05-08 03:58:38.875 128 12621.20 143.55 55220.03 88888.00 2009-05-08 03:58:39.000 128 12621.23 143.60 55220.05 88888.00 2009-05-08 03:58:39.125 128 12621.20 143.53 55220.05 88888.00 2009-05-08 03:58:39.250 128 12621.12 143.47 55220.05 88888.00 2009-05-08 03:58:39.375 128 12621.10 143.50 55220.03 88888.00 2009-05-08 03:58:39.500 128 12621.02 143.47 55220.03 88888.00 2009-05-08 03:58:39.625 128 12621.02 143.32 55219.95 88888.00 2009-05-08 03:58:39.750 128 12621.12 143.40 55219.97 88888.00 2009-05-08 03:58:39.875 128 12621.20 143.57 55220.07 88888.00 2009-05-08 03:58:40.000 128 12621.30 143.62 55220.07 88888.00 2009-05-08 03:58:40.125 128 12621.23 143.55 55220.03 88888.00 2009-05-08 03:58:40.250 128 12621.23 143.50 55220.03 88888.00 2009-05-08 03:58:40.375 128 12621.23 143.55 55220.05 88888.00 2009-05-08 03:58:40.500 128 12621.17 143.53 55220.03 88888.00 2009-05-08 03:58:40.625 128 12621.20 143.53 55220.05 88888.00 2009-05-08 03:58:40.750 128 12621.27 143.62 55220.10 88888.00 2009-05-08 03:58:40.875 128 12621.33 143.62 55220.10 88888.00 2009-05-08 03:58:41.000 128 12621.27 143.55 55220.05 88888.00 2009-05-08 03:58:41.125 128 12621.17 143.50 55220.05 88888.00 2009-05-08 03:58:41.250 128 12621.15 143.47 55220.07 88888.00 2009-05-08 03:58:41.375 128 12621.15 143.50 55220.05 88888.00 2009-05-08 03:58:41.500 128 12621.20 143.53 55220.07 88888.00 2009-05-08 03:58:41.625 128 12621.17 143.47 55220.05 88888.00 2009-05-08 03:58:41.750 128 12621.17 143.40 55220.03 88888.00 2009-05-08 03:58:41.875 128 12621.20 143.40 55220.00 88888.00 2009-05-08 03:58:42.000 128 12621.20 143.43 55220.00 88888.00 2009-05-08 03:58:42.125 128 12621.17 143.40 55220.00 88888.00 2009-05-08 03:58:42.250 128 12621.10 143.40 55220.03 88888.00 2009-05-08 03:58:42.375 128 12621.10 143.40 55220.00 88888.00 2009-05-08 03:58:42.500 128 12621.10 143.50 55220.05 88888.00 2009-05-08 03:58:42.625 128 12621.15 143.57 55220.07 88888.00 2009-05-08 03:58:42.750 128 12621.17 143.53 55220.07 88888.00 2009-05-08 03:58:42.875 128 12621.25 143.50 55220.05 88888.00 2009-05-08 03:58:43.000 128 12621.25 143.47 55220.05 88888.00 2009-05-08 03:58:43.125 128 12621.10 143.47 55220.07 88888.00 2009-05-08 03:58:43.250 128 12621.02 143.40 55220.05 88888.00 2009-05-08 03:58:43.375 128 12621.08 143.38 55220.03 88888.00 2009-05-08 03:58:43.500 128 12621.17 143.47 55220.03 88888.00 2009-05-08 03:58:43.625 128 12621.17 143.45 55220.03 88888.00 2009-05-08 03:58:43.750 128 12621.23 143.47 55220.05 88888.00 2009-05-08 03:58:43.875 128 12621.20 143.45 55220.03 88888.00 2009-05-08 03:58:44.000 128 12621.17 143.38 55220.00 88888.00 2009-05-08 03:58:44.125 128 12621.12 143.38 55220.03 88888.00 2009-05-08 03:58:44.250 128 12621.10 143.45 55220.07 88888.00 2009-05-08 03:58:44.375 128 12621.17 143.50 55220.07 88888.00 2009-05-08 03:58:44.500 128 12621.20 143.50 55220.10 88888.00 2009-05-08 03:58:44.625 128 12621.17 143.45 55220.10 88888.00 2009-05-08 03:58:44.750 128 12621.15 143.45 55220.05 88888.00 2009-05-08 03:58:44.875 128 12621.10 143.45 55220.07 88888.00 2009-05-08 03:58:45.000 128 12621.05 143.40 55220.05 88888.00 2009-05-08 03:58:45.125 128 12621.10 143.40 55220.10 88888.00 2009-05-08 03:58:45.250 128 12621.15 143.47 55220.15 88888.00 2009-05-08 03:58:45.375 128 12621.23 143.53 55220.12 88888.00 2009-05-08 03:58:45.500 128 12621.15 143.45 55220.07 88888.00 2009-05-08 03:58:45.625 128 12621.15 143.43 55220.05 88888.00 2009-05-08 03:58:45.750 128 12621.17 143.47 55220.05 88888.00 2009-05-08 03:58:45.875 128 12621.20 143.47 55220.05 88888.00 2009-05-08 03:58:46.000 128 12621.17 143.40 55220.05 88888.00 2009-05-08 03:58:46.125 128 12621.17 143.43 55220.05 88888.00 2009-05-08 03:58:46.250 128 12621.12 143.45 55220.05 88888.00 2009-05-08 03:58:46.375 128 12621.23 143.47 55220.05 88888.00 2009-05-08 03:58:46.500 128 12621.17 143.40 55220.03 88888.00 2009-05-08 03:58:46.625 128 12621.12 143.38 55220.03 88888.00 2009-05-08 03:58:46.750 128 12621.17 143.45 55220.07 88888.00 2009-05-08 03:58:46.875 128 12621.17 143.45 55220.07 88888.00 2009-05-08 03:58:47.000 128 12621.23 143.47 55220.07 88888.00 2009-05-08 03:58:47.125 128 12621.12 143.47 55220.07 88888.00 2009-05-08 03:58:47.250 128 12621.15 143.60 55220.15 88888.00 2009-05-08 03:58:47.375 128 12621.20 143.60 55220.12 88888.00 2009-05-08 03:58:47.500 128 12621.12 143.53 55220.07 88888.00 2009-05-08 03:58:47.625 128 12621.10 143.47 55220.05 88888.00 2009-05-08 03:58:47.750 128 12621.15 143.47 55220.07 88888.00 2009-05-08 03:58:47.875 128 12621.20 143.57 55220.12 88888.00 2009-05-08 03:58:48.000 128 12621.10 143.50 55220.07 88888.00 2009-05-08 03:58:48.125 128 12621.00 143.47 55220.07 88888.00 2009-05-08 03:58:48.250 128 12621.00 143.45 55220.05 88888.00 2009-05-08 03:58:48.375 128 12621.08 143.45 55220.07 88888.00 2009-05-08 03:58:48.500 128 12621.05 143.45 55220.05 88888.00 2009-05-08 03:58:48.625 128 12621.00 143.45 55220.05 88888.00 2009-05-08 03:58:48.750 128 12621.02 143.45 55220.05 88888.00 2009-05-08 03:58:48.875 128 12620.98 143.43 55220.07 88888.00 2009-05-08 03:58:49.000 128 12621.00 143.45 55220.10 88888.00 2009-05-08 03:58:49.125 128 12621.05 143.53 55220.10 88888.00 2009-05-08 03:58:49.250 128 12621.00 143.50 55220.07 88888.00 2009-05-08 03:58:49.375 128 12621.00 143.50 55220.10 88888.00 2009-05-08 03:58:49.500 128 12620.95 143.43 55220.15 88888.00 2009-05-08 03:58:49.625 128 12621.00 143.43 55220.12 88888.00 2009-05-08 03:58:49.750 128 12621.02 143.43 55220.10 88888.00 2009-05-08 03:58:49.875 128 12620.95 143.47 55220.10 88888.00 2009-05-08 03:58:50.000 128 12620.90 143.43 55220.10 88888.00 2009-05-08 03:58:50.125 128 12620.95 143.40 55220.10 88888.00 2009-05-08 03:58:50.250 128 12621.00 143.47 55220.12 88888.00 2009-05-08 03:58:50.375 128 12621.10 143.50 55220.10 88888.00 2009-05-08 03:58:50.500 128 12621.15 143.50 55220.12 88888.00 2009-05-08 03:58:50.625 128 12621.17 143.47 55220.12 88888.00 2009-05-08 03:58:50.750 128 12621.12 143.47 55220.10 88888.00 2009-05-08 03:58:50.875 128 12621.00 143.45 55220.10 88888.00 2009-05-08 03:58:51.000 128 12621.00 143.45 55220.12 88888.00 2009-05-08 03:58:51.125 128 12621.00 143.47 55220.10 88888.00 2009-05-08 03:58:51.250 128 12620.98 143.45 55220.12 88888.00 2009-05-08 03:58:51.375 128 12621.05 143.47 55220.15 88888.00 2009-05-08 03:58:51.500 128 12621.00 143.43 55220.10 88888.00 2009-05-08 03:58:51.625 128 12620.98 143.40 55220.05 88888.00 2009-05-08 03:58:51.750 128 12621.00 143.32 55220.05 88888.00 2009-05-08 03:58:51.875 128 12621.00 143.38 55220.07 88888.00 2009-05-08 03:58:52.000 128 12621.02 143.43 55220.07 88888.00 2009-05-08 03:58:52.125 128 12621.02 143.47 55220.10 88888.00 2009-05-08 03:58:52.250 128 12621.00 143.45 55220.12 88888.00 2009-05-08 03:58:52.375 128 12620.98 143.43 55220.10 88888.00 2009-05-08 03:58:52.500 128 12621.00 143.45 55220.12 88888.00 2009-05-08 03:58:52.625 128 12621.08 143.53 55220.15 88888.00 2009-05-08 03:58:52.750 128 12621.08 143.47 55220.10 88888.00 2009-05-08 03:58:52.875 128 12621.00 143.45 55220.10 88888.00 2009-05-08 03:58:53.000 128 12621.02 143.50 55220.12 88888.00 2009-05-08 03:58:53.125 128 12621.10 143.55 55220.18 88888.00 2009-05-08 03:58:53.250 128 12621.02 143.55 55220.18 88888.00 2009-05-08 03:58:53.375 128 12621.02 143.50 55220.15 88888.00 2009-05-08 03:58:53.500 128 12621.02 143.47 55220.12 88888.00 2009-05-08 03:58:53.625 128 12621.00 143.50 55220.15 88888.00 2009-05-08 03:58:53.750 128 12620.95 143.53 55220.18 88888.00 2009-05-08 03:58:53.875 128 12620.98 143.50 55220.15 88888.00 2009-05-08 03:58:54.000 128 12620.95 143.53 55220.15 88888.00 2009-05-08 03:58:54.125 128 12620.90 143.53 55220.12 88888.00 2009-05-08 03:58:54.250 128 12620.90 143.50 55220.15 88888.00 2009-05-08 03:58:54.375 128 12620.98 143.50 55220.15 88888.00 2009-05-08 03:58:54.500 128 12621.00 143.43 55220.12 88888.00 2009-05-08 03:58:54.625 128 12621.00 143.47 55220.12 88888.00 2009-05-08 03:58:54.750 128 12620.95 143.47 55220.10 88888.00 2009-05-08 03:58:54.875 128 12620.95 143.45 55220.10 88888.00 2009-05-08 03:58:55.000 128 12621.00 143.57 55220.15 88888.00 2009-05-08 03:58:55.125 128 12621.02 143.60 55220.15 88888.00 2009-05-08 03:58:55.250 128 12620.98 143.55 55220.12 88888.00 2009-05-08 03:58:55.375 128 12620.98 143.55 55220.12 88888.00 2009-05-08 03:58:55.500 128 12620.90 143.53 55220.10 88888.00 2009-05-08 03:58:55.625 128 12620.88 143.55 55220.12 88888.00 2009-05-08 03:58:55.750 128 12620.88 143.53 55220.15 88888.00 2009-05-08 03:58:55.875 128 12620.88 143.57 55220.15 88888.00 2009-05-08 03:58:56.000 128 12620.90 143.65 55220.15 88888.00 2009-05-08 03:58:56.125 128 12620.88 143.57 55220.15 88888.00 2009-05-08 03:58:56.250 128 12620.92 143.55 55220.15 88888.00 2009-05-08 03:58:56.375 128 12620.98 143.50 55220.12 88888.00 2009-05-08 03:58:56.500 128 12620.95 143.50 55220.12 88888.00 2009-05-08 03:58:56.625 128 12621.00 143.53 55220.18 88888.00 2009-05-08 03:58:56.750 128 12621.00 143.50 55220.15 88888.00 2009-05-08 03:58:56.875 128 12620.98 143.53 55220.15 88888.00 2009-05-08 03:58:57.000 128 12621.00 143.60 55220.18 88888.00 2009-05-08 03:58:57.125 128 12620.98 143.60 55220.20 88888.00 2009-05-08 03:58:57.250 128 12620.92 143.50 55220.18 88888.00 2009-05-08 03:58:57.375 128 12620.92 143.55 55220.20 88888.00 2009-05-08 03:58:57.500 128 12620.95 143.60 55220.20 88888.00 2009-05-08 03:58:57.625 128 12621.00 143.57 55220.20 88888.00 2009-05-08 03:58:57.750 128 12620.92 143.47 55220.20 88888.00 2009-05-08 03:58:57.875 128 12620.88 143.53 55220.20 88888.00 2009-05-08 03:58:58.000 128 12620.92 143.57 55220.20 88888.00 2009-05-08 03:58:58.125 128 12620.90 143.53 55220.15 88888.00 2009-05-08 03:58:58.250 128 12620.85 143.53 55220.15 88888.00 2009-05-08 03:58:58.375 128 12620.90 143.57 55220.18 88888.00 2009-05-08 03:58:58.500 128 12620.88 143.57 55220.12 88888.00 2009-05-08 03:58:58.625 128 12620.88 143.55 55220.12 88888.00 2009-05-08 03:58:58.750 128 12620.88 143.57 55220.12 88888.00 2009-05-08 03:58:58.875 128 12620.92 143.60 55220.18 88888.00 2009-05-08 03:58:59.000 128 12620.95 143.60 55220.15 88888.00 2009-05-08 03:58:59.125 128 12620.92 143.60 55220.12 88888.00 2009-05-08 03:58:59.250 128 12620.95 143.62 55220.12 88888.00 2009-05-08 03:58:59.375 128 12620.95 143.62 55220.15 88888.00 2009-05-08 03:58:59.500 128 12620.98 143.62 55220.15 88888.00 2009-05-08 03:58:59.625 128 12621.02 143.70 55220.18 88888.00 2009-05-08 03:58:59.750 128 12621.00 143.65 55220.15 88888.00 2009-05-08 03:58:59.875 128 12620.80 143.57 55220.12 88888.00 2009-05-08 03:59:00.000 128 12620.75 143.53 55220.10 88888.00 2009-05-08 03:59:00.125 128 12620.83 143.60 55220.15 88888.00 2009-05-08 03:59:00.250 128 12620.90 143.57 55220.18 88888.00 2009-05-08 03:59:00.375 128 12620.88 143.55 55220.18 88888.00 2009-05-08 03:59:00.500 128 12620.88 143.57 55220.15 88888.00 2009-05-08 03:59:00.625 128 12620.83 143.55 55220.07 88888.00 2009-05-08 03:59:00.750 128 12620.88 143.55 55220.10 88888.00 2009-05-08 03:59:00.875 128 12621.02 143.60 55220.10 88888.00 2009-05-08 03:59:01.000 128 12621.00 143.60 55220.12 88888.00 2009-05-08 03:59:01.125 128 12620.98 143.62 55220.12 88888.00 2009-05-08 03:59:01.250 128 12620.83 143.57 55220.12 88888.00 2009-05-08 03:59:01.375 128 12620.83 143.57 55220.12 88888.00 2009-05-08 03:59:01.500 128 12620.90 143.60 55220.15 88888.00 2009-05-08 03:59:01.625 128 12620.92 143.65 55220.12 88888.00 2009-05-08 03:59:01.750 128 12620.95 143.62 55220.15 88888.00 2009-05-08 03:59:01.875 128 12620.90 143.68 55220.15 88888.00 2009-05-08 03:59:02.000 128 12620.88 143.57 55220.10 88888.00 2009-05-08 03:59:02.125 128 12620.90 143.55 55220.10 88888.00 2009-05-08 03:59:02.250 128 12620.92 143.60 55220.18 88888.00 2009-05-08 03:59:02.375 128 12620.95 143.62 55220.15 88888.00 2009-05-08 03:59:02.500 128 12620.92 143.62 55220.12 88888.00 2009-05-08 03:59:02.625 128 12620.90 143.57 55220.12 88888.00 2009-05-08 03:59:02.750 128 12620.95 143.57 55220.10 88888.00 2009-05-08 03:59:02.875 128 12620.95 143.60 55220.12 88888.00 2009-05-08 03:59:03.000 128 12620.95 143.65 55220.15 88888.00 2009-05-08 03:59:03.125 128 12620.95 143.68 55220.20 88888.00 2009-05-08 03:59:03.250 128 12620.90 143.65 55220.18 88888.00 2009-05-08 03:59:03.375 128 12620.92 143.60 55220.15 88888.00 2009-05-08 03:59:03.500 128 12620.92 143.55 55220.10 88888.00 2009-05-08 03:59:03.625 128 12620.88 143.62 55220.15 88888.00 2009-05-08 03:59:03.750 128 12620.95 143.62 55220.15 88888.00 2009-05-08 03:59:03.875 128 12620.98 143.60 55220.12 88888.00 2009-05-08 03:59:04.000 128 12620.92 143.53 55220.10 88888.00 2009-05-08 03:59:04.125 128 12620.88 143.53 55220.10 88888.00 2009-05-08 03:59:04.250 128 12620.92 143.57 55220.12 88888.00 2009-05-08 03:59:04.375 128 12620.92 143.57 55220.10 88888.00 2009-05-08 03:59:04.500 128 12620.98 143.60 55220.07 88888.00 2009-05-08 03:59:04.625 128 12620.92 143.55 55220.10 88888.00 2009-05-08 03:59:04.750 128 12620.83 143.55 55220.10 88888.00 2009-05-08 03:59:04.875 128 12620.85 143.60 55220.12 88888.00 2009-05-08 03:59:05.000 128 12620.95 143.72 55220.12 88888.00 2009-05-08 03:59:05.125 128 12620.98 143.68 55220.10 88888.00 2009-05-08 03:59:05.250 128 12620.88 143.57 55220.07 88888.00 2009-05-08 03:59:05.375 128 12620.90 143.57 55220.10 88888.00 2009-05-08 03:59:05.500 128 12620.92 143.57 55220.12 88888.00 2009-05-08 03:59:05.625 128 12620.92 143.53 55220.07 88888.00 2009-05-08 03:59:05.750 128 12620.95 143.57 55220.10 88888.00 2009-05-08 03:59:05.875 128 12620.98 143.60 55220.12 88888.00 2009-05-08 03:59:06.000 128 12620.95 143.55 55220.07 88888.00 2009-05-08 03:59:06.125 128 12620.95 143.57 55220.10 88888.00 2009-05-08 03:59:06.250 128 12620.98 143.60 55220.12 88888.00 2009-05-08 03:59:06.375 128 12621.05 143.65 55220.12 88888.00 2009-05-08 03:59:06.500 128 12621.12 143.65 55220.12 88888.00 2009-05-08 03:59:06.625 128 12621.08 143.60 55220.10 88888.00 2009-05-08 03:59:06.750 128 12621.00 143.57 55220.10 88888.00 2009-05-08 03:59:06.875 128 12621.00 143.57 55220.12 88888.00 2009-05-08 03:59:07.000 128 12621.08 143.55 55220.10 88888.00 2009-05-08 03:59:07.125 128 12621.08 143.60 55220.10 88888.00 2009-05-08 03:59:07.250 128 12621.05 143.55 55220.10 88888.00 2009-05-08 03:59:07.375 128 12620.95 143.55 55220.10 88888.00 2009-05-08 03:59:07.500 128 12620.92 143.55 55220.10 88888.00 2009-05-08 03:59:07.625 128 12621.00 143.55 55220.10 88888.00 2009-05-08 03:59:07.750 128 12621.08 143.60 55220.15 88888.00 2009-05-08 03:59:07.875 128 12621.05 143.62 55220.12 88888.00 2009-05-08 03:59:08.000 128 12621.00 143.55 55220.10 88888.00 2009-05-08 03:59:08.125 128 12621.05 143.57 55220.10 88888.00 2009-05-08 03:59:08.250 128 12621.02 143.60 55220.12 88888.00 2009-05-08 03:59:08.375 128 12621.08 143.62 55220.10 88888.00 2009-05-08 03:59:08.500 128 12621.05 143.62 55220.10 88888.00 2009-05-08 03:59:08.625 128 12621.05 143.62 55220.07 88888.00 2009-05-08 03:59:08.750 128 12621.10 143.60 55220.07 88888.00 2009-05-08 03:59:08.875 128 12621.10 143.57 55220.07 88888.00 2009-05-08 03:59:09.000 128 12621.10 143.60 55220.10 88888.00 2009-05-08 03:59:09.125 128 12621.08 143.60 55220.10 88888.00 2009-05-08 03:59:09.250 128 12621.05 143.57 55220.10 88888.00 2009-05-08 03:59:09.375 128 12621.10 143.65 55220.10 88888.00 2009-05-08 03:59:09.500 128 12621.02 143.65 55220.10 88888.00 2009-05-08 03:59:09.625 128 12620.95 143.53 55220.07 88888.00 2009-05-08 03:59:09.750 128 12621.02 143.53 55220.05 88888.00 2009-05-08 03:59:09.875 128 12621.05 143.53 55220.10 88888.00 2009-05-08 03:59:10.000 128 12621.05 143.55 55220.10 88888.00 2009-05-08 03:59:10.125 128 12621.05 143.62 55220.12 88888.00 2009-05-08 03:59:10.250 128 12620.98 143.65 55220.15 88888.00 2009-05-08 03:59:10.375 128 12620.95 143.68 55220.12 88888.00 2009-05-08 03:59:10.500 128 12620.95 143.62 55220.12 88888.00 2009-05-08 03:59:10.625 128 12621.00 143.50 55220.10 88888.00 2009-05-08 03:59:10.750 128 12620.98 143.60 55220.10 88888.00 2009-05-08 03:59:10.875 128 12620.95 143.60 55220.10 88888.00 2009-05-08 03:59:11.000 128 12620.95 143.53 55220.07 88888.00 2009-05-08 03:59:11.125 128 12620.95 143.55 55220.07 88888.00 2009-05-08 03:59:11.250 128 12620.92 143.53 55220.10 88888.00 2009-05-08 03:59:11.375 128 12620.92 143.53 55220.10 88888.00 2009-05-08 03:59:11.500 128 12621.02 143.57 55220.10 88888.00 2009-05-08 03:59:11.625 128 12621.02 143.60 55220.07 88888.00 2009-05-08 03:59:11.750 128 12620.92 143.60 55220.07 88888.00 2009-05-08 03:59:11.875 128 12621.02 143.62 55220.10 88888.00 2009-05-08 03:59:12.000 128 12621.05 143.57 55220.05 88888.00 2009-05-08 03:59:12.125 128 12620.98 143.55 55220.07 88888.00 2009-05-08 03:59:12.250 128 12620.85 143.57 55220.07 88888.00 2009-05-08 03:59:12.375 128 12620.85 143.62 55220.07 88888.00 2009-05-08 03:59:12.500 128 12620.90 143.62 55220.05 88888.00 2009-05-08 03:59:12.625 128 12620.88 143.60 55220.07 88888.00 2009-05-08 03:59:12.750 128 12620.85 143.65 55220.10 88888.00 2009-05-08 03:59:12.875 128 12620.85 143.72 55220.12 88888.00 2009-05-08 03:59:13.000 128 12620.98 143.78 55220.18 88888.00 2009-05-08 03:59:13.125 128 12621.00 143.68 55220.15 88888.00 2009-05-08 03:59:13.250 128 12620.92 143.57 55220.10 88888.00 2009-05-08 03:59:13.375 128 12620.88 143.62 55220.07 88888.00 2009-05-08 03:59:13.500 128 12620.88 143.68 55220.12 88888.00 2009-05-08 03:59:13.625 128 12620.90 143.68 55220.18 88888.00 2009-05-08 03:59:13.750 128 12620.85 143.60 55220.12 88888.00 2009-05-08 03:59:13.875 128 12620.85 143.57 55220.12 88888.00 2009-05-08 03:59:14.000 128 12620.95 143.62 55220.12 88888.00 2009-05-08 03:59:14.125 128 12620.90 143.62 55220.12 88888.00 2009-05-08 03:59:14.250 128 12620.85 143.62 55220.15 88888.00 2009-05-08 03:59:14.375 128 12620.83 143.65 55220.18 88888.00 2009-05-08 03:59:14.500 128 12620.80 143.65 55220.18 88888.00 2009-05-08 03:59:14.625 128 12620.80 143.68 55220.15 88888.00 2009-05-08 03:59:14.750 128 12620.90 143.68 55220.15 88888.00 2009-05-08 03:59:14.875 128 12620.92 143.62 55220.15 88888.00 2009-05-08 03:59:15.000 128 12620.92 143.68 55220.15 88888.00 2009-05-08 03:59:15.125 128 12620.95 143.68 55220.15 88888.00 2009-05-08 03:59:15.250 128 12620.92 143.65 55220.15 88888.00 2009-05-08 03:59:15.375 128 12620.90 143.65 55220.10 88888.00 2009-05-08 03:59:15.500 128 12620.88 143.65 55220.12 88888.00 2009-05-08 03:59:15.625 128 12620.90 143.68 55220.15 88888.00 2009-05-08 03:59:15.750 128 12620.90 143.68 55220.15 88888.00 2009-05-08 03:59:15.875 128 12620.90 143.62 55220.15 88888.00 2009-05-08 03:59:16.000 128 12620.90 143.62 55220.12 88888.00 2009-05-08 03:59:16.125 128 12620.92 143.68 55220.15 88888.00 2009-05-08 03:59:16.250 128 12620.88 143.62 55220.18 88888.00 2009-05-08 03:59:16.375 128 12620.85 143.68 55220.18 88888.00 2009-05-08 03:59:16.500 128 12620.88 143.65 55220.18 88888.00 2009-05-08 03:59:16.625 128 12620.85 143.65 55220.18 88888.00 2009-05-08 03:59:16.750 128 12620.83 143.72 55220.18 88888.00 2009-05-08 03:59:16.875 128 12620.83 143.65 55220.12 88888.00 2009-05-08 03:59:17.000 128 12620.85 143.60 55220.10 88888.00 2009-05-08 03:59:17.125 128 12620.83 143.55 55220.10 88888.00 2009-05-08 03:59:17.250 128 12620.77 143.57 55220.12 88888.00 2009-05-08 03:59:17.375 128 12620.88 143.68 55220.15 88888.00 2009-05-08 03:59:17.500 128 12620.92 143.70 55220.12 88888.00 2009-05-08 03:59:17.625 128 12620.88 143.65 55220.12 88888.00 2009-05-08 03:59:17.750 128 12620.88 143.62 55220.12 88888.00 2009-05-08 03:59:17.875 128 12620.85 143.60 55220.10 88888.00 2009-05-08 03:59:18.000 128 12620.85 143.60 55220.15 88888.00 2009-05-08 03:59:18.125 128 12620.80 143.55 55220.12 88888.00 2009-05-08 03:59:18.250 128 12620.83 143.55 55220.10 88888.00 2009-05-08 03:59:18.375 128 12620.88 143.62 55220.10 88888.00 2009-05-08 03:59:18.500 128 12620.88 143.65 55220.12 88888.00 2009-05-08 03:59:18.625 128 12620.88 143.68 55220.18 88888.00 2009-05-08 03:59:18.750 128 12620.88 143.62 55220.12 88888.00 2009-05-08 03:59:18.875 128 12620.85 143.60 55220.10 88888.00 2009-05-08 03:59:19.000 128 12620.83 143.62 55220.10 88888.00 2009-05-08 03:59:19.125 128 12620.88 143.68 55220.15 88888.00 2009-05-08 03:59:19.250 128 12620.98 143.72 55220.20 88888.00 2009-05-08 03:59:19.375 128 12620.95 143.70 55220.15 88888.00 2009-05-08 03:59:19.500 128 12620.83 143.57 55220.07 88888.00 2009-05-08 03:59:19.625 128 12620.77 143.53 55220.07 88888.00 2009-05-08 03:59:19.750 128 12620.83 143.62 55220.15 88888.00 2009-05-08 03:59:19.875 128 12620.90 143.70 55220.18 88888.00 2009-05-08 03:59:20.000 128 12620.80 143.68 55220.15 88888.00 2009-05-08 03:59:20.125 128 12620.75 143.68 55220.15 88888.00 2009-05-08 03:59:20.250 128 12620.77 143.68 55220.15 88888.00 2009-05-08 03:59:20.375 128 12620.85 143.70 55220.18 88888.00 2009-05-08 03:59:20.500 128 12620.85 143.68 55220.18 88888.00 2009-05-08 03:59:20.625 128 12620.85 143.70 55220.18 88888.00 2009-05-08 03:59:20.750 128 12620.83 143.62 55220.12 88888.00 2009-05-08 03:59:20.875 128 12620.85 143.62 55220.12 88888.00 2009-05-08 03:59:21.000 128 12620.83 143.62 55220.12 88888.00 2009-05-08 03:59:21.125 128 12620.80 143.57 55220.15 88888.00 2009-05-08 03:59:21.250 128 12620.83 143.65 55220.18 88888.00 2009-05-08 03:59:21.375 128 12620.85 143.70 55220.18 88888.00 2009-05-08 03:59:21.500 128 12620.83 143.70 55220.18 88888.00 2009-05-08 03:59:21.625 128 12620.83 143.72 55220.18 88888.00 2009-05-08 03:59:21.750 128 12620.77 143.65 55220.12 88888.00 2009-05-08 03:59:21.875 128 12620.75 143.62 55220.12 88888.00 2009-05-08 03:59:22.000 128 12620.77 143.68 55220.18 88888.00 2009-05-08 03:59:22.125 128 12620.80 143.68 55220.18 88888.00 2009-05-08 03:59:22.250 128 12620.70 143.60 55220.18 88888.00 2009-05-08 03:59:22.375 128 12620.73 143.55 55220.15 88888.00 2009-05-08 03:59:22.500 128 12620.75 143.57 55220.12 88888.00 2009-05-08 03:59:22.625 128 12620.73 143.60 55220.15 88888.00 2009-05-08 03:59:22.750 128 12620.65 143.55 55220.12 88888.00 2009-05-08 03:59:22.875 128 12620.62 143.53 55220.12 88888.00 2009-05-08 03:59:23.000 128 12620.62 143.53 55220.12 88888.00 2009-05-08 03:59:23.125 128 12620.67 143.57 55220.15 88888.00 2009-05-08 03:59:23.250 128 12620.80 143.70 55220.20 88888.00 2009-05-08 03:59:23.375 128 12620.85 143.72 55220.20 88888.00 2009-05-08 03:59:23.500 128 12620.73 143.60 55220.18 88888.00 2009-05-08 03:59:23.625 128 12620.75 143.60 55220.12 88888.00 2009-05-08 03:59:23.750 128 12620.80 143.65 55220.18 88888.00 2009-05-08 03:59:23.875 128 12620.75 143.62 55220.15 88888.00 2009-05-08 03:59:24.000 128 12620.75 143.62 55220.12 88888.00 2009-05-08 03:59:24.125 128 12620.73 143.68 55220.18 88888.00 2009-05-08 03:59:24.250 128 12620.70 143.65 55220.20 88888.00 2009-05-08 03:59:24.375 128 12620.70 143.62 55220.18 88888.00 2009-05-08 03:59:24.500 128 12620.70 143.57 55220.15 88888.00 2009-05-08 03:59:24.625 128 12620.77 143.62 55220.12 88888.00 2009-05-08 03:59:24.750 128 12620.80 143.60 55220.12 88888.00 2009-05-08 03:59:24.875 128 12620.77 143.55 55220.12 88888.00 2009-05-08 03:59:25.000 128 12620.70 143.55 55220.15 88888.00 2009-05-08 03:59:25.125 128 12620.62 143.60 55220.18 88888.00 2009-05-08 03:59:25.250 128 12620.62 143.57 55220.18 88888.00 2009-05-08 03:59:25.375 128 12620.65 143.60 55220.20 88888.00 2009-05-08 03:59:25.500 128 12620.62 143.60 55220.20 88888.00 2009-05-08 03:59:25.625 128 12620.70 143.60 55220.20 88888.00 2009-05-08 03:59:25.750 128 12620.70 143.57 55220.18 88888.00 2009-05-08 03:59:25.875 128 12620.62 143.57 55220.18 88888.00 2009-05-08 03:59:26.000 128 12620.62 143.62 55220.18 88888.00 2009-05-08 03:59:26.125 128 12620.60 143.50 55220.15 88888.00 2009-05-08 03:59:26.250 128 12620.58 143.55 55220.18 88888.00 2009-05-08 03:59:26.375 128 12620.58 143.57 55220.18 88888.00 2009-05-08 03:59:26.500 128 12620.60 143.60 55220.18 88888.00 2009-05-08 03:59:26.625 128 12620.65 143.57 55220.20 88888.00 2009-05-08 03:59:26.750 128 12620.65 143.57 55220.15 88888.00 2009-05-08 03:59:26.875 128 12620.62 143.60 55220.18 88888.00 2009-05-08 03:59:27.000 128 12620.55 143.62 55220.20 88888.00 2009-05-08 03:59:27.125 128 12620.65 143.60 55220.20 88888.00 2009-05-08 03:59:27.250 128 12620.65 143.57 55220.20 88888.00 2009-05-08 03:59:27.375 128 12620.60 143.57 55220.18 88888.00 2009-05-08 03:59:27.500 128 12620.70 143.65 55220.22 88888.00 2009-05-08 03:59:27.625 128 12620.75 143.65 55220.22 88888.00 2009-05-08 03:59:27.750 128 12620.73 143.57 55220.18 88888.00 2009-05-08 03:59:27.875 128 12620.67 143.53 55220.15 88888.00 2009-05-08 03:59:28.000 128 12620.65 143.47 55220.15 88888.00 2009-05-08 03:59:28.125 128 12620.60 143.53 55220.20 88888.00 2009-05-08 03:59:28.250 128 12620.55 143.50 55220.20 88888.00 2009-05-08 03:59:28.375 128 12620.50 143.50 55220.20 88888.00 2009-05-08 03:59:28.500 128 12620.65 143.57 55220.22 88888.00 2009-05-08 03:59:28.625 128 12620.70 143.62 55220.22 88888.00 2009-05-08 03:59:28.750 128 12620.77 143.62 55220.22 88888.00 2009-05-08 03:59:28.875 128 12620.77 143.60 55220.22 88888.00 2009-05-08 03:59:29.000 128 12620.70 143.60 55220.22 88888.00 2009-05-08 03:59:29.125 128 12620.58 143.53 55220.18 88888.00 2009-05-08 03:59:29.250 128 12620.62 143.55 55220.20 88888.00 2009-05-08 03:59:29.375 128 12620.70 143.62 55220.22 88888.00 2009-05-08 03:59:29.500 128 12620.65 143.60 55220.22 88888.00 2009-05-08 03:59:29.625 128 12620.62 143.50 55220.15 88888.00 2009-05-08 03:59:29.750 128 12620.73 143.55 55220.18 88888.00 2009-05-08 03:59:29.875 128 12620.80 143.53 55220.22 88888.00 2009-05-08 03:59:30.000 128 12620.80 143.57 55220.25 88888.00 2009-05-08 03:59:30.125 128 12620.77 143.62 55220.28 88888.00 2009-05-08 03:59:30.250 128 12620.67 143.57 55220.25 88888.00 2009-05-08 03:59:30.375 128 12620.67 143.53 55220.20 88888.00 2009-05-08 03:59:30.500 128 12620.67 143.50 55220.22 88888.00 2009-05-08 03:59:30.625 128 12620.70 143.53 55220.22 88888.00 2009-05-08 03:59:30.750 128 12620.73 143.57 55220.22 88888.00 2009-05-08 03:59:30.875 128 12620.77 143.60 55220.25 88888.00 2009-05-08 03:59:31.000 128 12620.75 143.55 55220.22 88888.00 2009-05-08 03:59:31.125 128 12620.70 143.53 55220.22 88888.00 2009-05-08 03:59:31.250 128 12620.75 143.55 55220.25 88888.00 2009-05-08 03:59:31.375 128 12620.77 143.60 55220.25 88888.00 2009-05-08 03:59:31.500 128 12620.70 143.62 55220.25 88888.00 2009-05-08 03:59:31.625 128 12620.65 143.60 55220.28 88888.00 2009-05-08 03:59:31.750 128 12620.65 143.60 55220.25 88888.00 2009-05-08 03:59:31.875 128 12620.70 143.60 55220.25 88888.00 2009-05-08 03:59:32.000 128 12620.75 143.57 55220.22 88888.00 2009-05-08 03:59:32.125 128 12620.70 143.60 55220.25 88888.00 2009-05-08 03:59:32.250 128 12620.65 143.62 55220.28 88888.00 2009-05-08 03:59:32.375 128 12620.67 143.65 55220.28 88888.00 2009-05-08 03:59:32.500 128 12620.73 143.62 55220.30 88888.00 2009-05-08 03:59:32.625 128 12620.70 143.60 55220.30 88888.00 2009-05-08 03:59:32.750 128 12620.65 143.62 55220.25 88888.00 2009-05-08 03:59:32.875 128 12620.65 143.62 55220.25 88888.00 2009-05-08 03:59:33.000 128 12620.58 143.62 55220.22 88888.00 2009-05-08 03:59:33.125 128 12620.52 143.55 55220.22 88888.00 2009-05-08 03:59:33.250 128 12620.48 143.55 55220.25 88888.00 2009-05-08 03:59:33.375 128 12620.50 143.68 55220.25 88888.00 2009-05-08 03:59:33.500 128 12620.55 143.60 55220.28 88888.00 2009-05-08 03:59:33.625 128 12620.62 143.60 55220.25 88888.00 2009-05-08 03:59:33.750 128 12620.67 143.65 55220.28 88888.00 2009-05-08 03:59:33.875 128 12620.65 143.62 55220.28 88888.00 2009-05-08 03:59:34.000 128 12620.58 143.57 55220.22 88888.00 2009-05-08 03:59:34.125 128 12620.55 143.55 55220.25 88888.00 2009-05-08 03:59:34.250 128 12620.48 143.53 55220.22 88888.00 2009-05-08 03:59:34.375 128 12620.60 143.55 55220.25 88888.00 2009-05-08 03:59:34.500 128 12620.65 143.55 55220.25 88888.00 2009-05-08 03:59:34.625 128 12620.58 143.57 55220.25 88888.00 2009-05-08 03:59:34.750 128 12620.50 143.57 55220.22 88888.00 2009-05-08 03:59:34.875 128 12620.48 143.57 55220.28 88888.00 2009-05-08 03:59:35.000 128 12620.58 143.60 55220.28 88888.00 2009-05-08 03:59:35.125 128 12620.60 143.60 55220.28 88888.00 2009-05-08 03:59:35.250 128 12620.60 143.57 55220.28 88888.00 2009-05-08 03:59:35.375 128 12620.67 143.62 55220.28 88888.00 2009-05-08 03:59:35.500 128 12620.62 143.68 55220.30 88888.00 2009-05-08 03:59:35.625 128 12620.58 143.62 55220.28 88888.00 2009-05-08 03:59:35.750 128 12620.52 143.55 55220.28 88888.00 2009-05-08 03:59:35.875 128 12620.50 143.57 55220.28 88888.00 2009-05-08 03:59:36.000 128 12620.52 143.60 55220.28 88888.00 2009-05-08 03:59:36.125 128 12620.55 143.57 55220.25 88888.00 2009-05-08 03:59:36.250 128 12620.58 143.57 55220.25 88888.00 2009-05-08 03:59:36.375 128 12620.60 143.57 55220.22 88888.00 2009-05-08 03:59:36.500 128 12620.62 143.62 55220.25 88888.00 2009-05-08 03:59:36.625 128 12620.62 143.62 55220.25 88888.00 2009-05-08 03:59:36.750 128 12620.60 143.53 55220.22 88888.00 2009-05-08 03:59:36.875 128 12620.58 143.50 55220.22 88888.00 2009-05-08 03:59:37.000 128 12620.65 143.57 55220.28 88888.00 2009-05-08 03:59:37.125 128 12620.75 143.70 55220.32 88888.00 2009-05-08 03:59:37.250 128 12620.75 143.70 55220.28 88888.00 2009-05-08 03:59:37.375 128 12620.75 143.65 55220.25 88888.00 2009-05-08 03:59:37.500 128 12620.67 143.62 55220.25 88888.00 2009-05-08 03:59:37.625 128 12620.65 143.68 55220.28 88888.00 2009-05-08 03:59:37.750 128 12620.65 143.68 55220.28 88888.00 2009-05-08 03:59:37.875 128 12620.67 143.65 55220.28 88888.00 2009-05-08 03:59:38.000 128 12620.73 143.62 55220.28 88888.00 2009-05-08 03:59:38.125 128 12620.73 143.68 55220.28 88888.00 2009-05-08 03:59:38.250 128 12620.65 143.72 55220.30 88888.00 2009-05-08 03:59:38.375 128 12620.65 143.70 55220.30 88888.00 2009-05-08 03:59:38.500 128 12620.58 143.65 55220.30 88888.00 2009-05-08 03:59:38.625 128 12620.60 143.68 55220.28 88888.00 2009-05-08 03:59:38.750 128 12620.62 143.70 55220.25 88888.00 2009-05-08 03:59:38.875 128 12620.55 143.62 55220.25 88888.00 2009-05-08 03:59:39.000 128 12620.60 143.57 55220.22 88888.00 2009-05-08 03:59:39.125 128 12620.67 143.65 55220.25 88888.00 2009-05-08 03:59:39.250 128 12620.58 143.62 55220.25 88888.00 2009-05-08 03:59:39.375 128 12620.62 143.62 55220.25 88888.00 2009-05-08 03:59:39.500 128 12620.62 143.65 55220.28 88888.00 2009-05-08 03:59:39.625 128 12620.58 143.70 55220.25 88888.00 2009-05-08 03:59:39.750 128 12620.52 143.62 55220.25 88888.00 2009-05-08 03:59:39.875 128 12620.65 143.70 55220.30 88888.00 2009-05-08 03:59:40.000 128 12620.73 143.72 55220.28 88888.00 2009-05-08 03:59:40.125 128 12620.65 143.68 55220.25 88888.00 2009-05-08 03:59:40.250 128 12620.60 143.70 55220.28 88888.00 2009-05-08 03:59:40.375 128 12620.60 143.70 55220.28 88888.00 2009-05-08 03:59:40.500 128 12620.65 143.70 55220.25 88888.00 2009-05-08 03:59:40.625 128 12620.67 143.72 55220.25 88888.00 2009-05-08 03:59:40.750 128 12620.65 143.70 55220.22 88888.00 2009-05-08 03:59:40.875 128 12620.60 143.68 55220.25 88888.00 2009-05-08 03:59:41.000 128 12620.58 143.70 55220.25 88888.00 2009-05-08 03:59:41.125 128 12620.60 143.75 55220.28 88888.00 2009-05-08 03:59:41.250 128 12620.55 143.78 55220.30 88888.00 2009-05-08 03:59:41.375 128 12620.60 143.72 55220.28 88888.00 2009-05-08 03:59:41.500 128 12620.50 143.72 55220.25 88888.00 2009-05-08 03:59:41.625 128 12620.48 143.75 55220.30 88888.00 2009-05-08 03:59:41.750 128 12620.50 143.78 55220.28 88888.00 2009-05-08 03:59:41.875 128 12620.55 143.75 55220.28 88888.00 2009-05-08 03:59:42.000 128 12620.58 143.70 55220.25 88888.00 2009-05-08 03:59:42.125 128 12620.62 143.75 55220.22 88888.00 2009-05-08 03:59:42.250 128 12620.62 143.78 55220.28 88888.00 2009-05-08 03:59:42.375 128 12620.58 143.80 55220.25 88888.00 2009-05-08 03:59:42.500 128 12620.52 143.78 55220.28 88888.00 2009-05-08 03:59:42.625 128 12620.50 143.78 55220.28 88888.00 2009-05-08 03:59:42.750 128 12620.45 143.80 55220.28 88888.00 2009-05-08 03:59:42.875 128 12620.48 143.82 55220.28 88888.00 2009-05-08 03:59:43.000 128 12620.52 143.82 55220.25 88888.00 2009-05-08 03:59:43.125 128 12620.55 143.80 55220.25 88888.00 2009-05-08 03:59:43.250 128 12620.50 143.70 55220.25 88888.00 2009-05-08 03:59:43.375 128 12620.58 143.75 55220.25 88888.00 2009-05-08 03:59:43.500 128 12620.55 143.82 55220.30 88888.00 2009-05-08 03:59:43.625 128 12620.45 143.80 55220.28 88888.00 2009-05-08 03:59:43.750 128 12620.40 143.75 55220.25 88888.00 2009-05-08 03:59:43.875 128 12620.48 143.72 55220.22 88888.00 2009-05-08 03:59:44.000 128 12620.52 143.70 55220.20 88888.00 2009-05-08 03:59:44.125 128 12620.58 143.80 55220.25 88888.00 2009-05-08 03:59:44.250 128 12620.52 143.82 55220.28 88888.00 2009-05-08 03:59:44.375 128 12620.48 143.85 55220.28 88888.00 2009-05-08 03:59:44.500 128 12620.50 143.82 55220.28 88888.00 2009-05-08 03:59:44.625 128 12620.55 143.82 55220.28 88888.00 2009-05-08 03:59:44.750 128 12620.60 143.78 55220.25 88888.00 2009-05-08 03:59:44.875 128 12620.60 143.78 55220.28 88888.00 2009-05-08 03:59:45.000 128 12620.60 143.82 55220.30 88888.00 2009-05-08 03:59:45.125 128 12620.58 143.82 55220.25 88888.00 2009-05-08 03:59:45.250 128 12620.58 143.80 55220.28 88888.00 2009-05-08 03:59:45.375 128 12620.65 143.80 55220.28 88888.00 2009-05-08 03:59:45.500 128 12620.60 143.80 55220.28 88888.00 2009-05-08 03:59:45.625 128 12620.50 143.75 55220.28 88888.00 2009-05-08 03:59:45.750 128 12620.42 143.78 55220.25 88888.00 2009-05-08 03:59:45.875 128 12620.38 143.80 55220.25 88888.00 2009-05-08 03:59:46.000 128 12620.42 143.82 55220.30 88888.00 2009-05-08 03:59:46.125 128 12620.45 143.90 55220.32 88888.00 2009-05-08 03:59:46.250 128 12620.48 143.88 55220.30 88888.00 2009-05-08 03:59:46.375 128 12620.52 143.82 55220.30 88888.00 2009-05-08 03:59:46.500 128 12620.58 143.80 55220.28 88888.00 2009-05-08 03:59:46.625 128 12620.58 143.80 55220.28 88888.00 2009-05-08 03:59:46.750 128 12620.58 143.82 55220.28 88888.00 2009-05-08 03:59:46.875 128 12620.55 143.85 55220.28 88888.00 2009-05-08 03:59:47.000 128 12620.52 143.88 55220.30 88888.00 2009-05-08 03:59:47.125 128 12620.50 143.80 55220.28 88888.00 2009-05-08 03:59:47.250 128 12620.45 143.75 55220.25 88888.00 2009-05-08 03:59:47.375 128 12620.45 143.78 55220.28 88888.00 2009-05-08 03:59:47.500 128 12620.45 143.75 55220.22 88888.00 2009-05-08 03:59:47.625 128 12620.55 143.80 55220.25 88888.00 2009-05-08 03:59:47.750 128 12620.50 143.80 55220.28 88888.00 2009-05-08 03:59:47.875 128 12620.45 143.82 55220.28 88888.00 2009-05-08 03:59:48.000 128 12620.45 143.80 55220.28 88888.00 2009-05-08 03:59:48.125 128 12620.50 143.78 55220.25 88888.00 2009-05-08 03:59:48.250 128 12620.50 143.75 55220.25 88888.00 2009-05-08 03:59:48.375 128 12620.55 143.78 55220.25 88888.00 2009-05-08 03:59:48.500 128 12620.60 143.80 55220.25 88888.00 2009-05-08 03:59:48.625 128 12620.58 143.80 55220.28 88888.00 2009-05-08 03:59:48.750 128 12620.50 143.78 55220.25 88888.00 2009-05-08 03:59:48.875 128 12620.52 143.80 55220.25 88888.00 2009-05-08 03:59:49.000 128 12620.58 143.80 55220.28 88888.00 2009-05-08 03:59:49.125 128 12620.52 143.82 55220.30 88888.00 2009-05-08 03:59:49.250 128 12620.48 143.82 55220.30 88888.00 2009-05-08 03:59:49.375 128 12620.52 143.88 55220.30 88888.00 2009-05-08 03:59:49.500 128 12620.58 143.82 55220.28 88888.00 2009-05-08 03:59:49.625 128 12620.58 143.85 55220.32 88888.00 2009-05-08 03:59:49.750 128 12620.60 143.85 55220.30 88888.00 2009-05-08 03:59:49.875 128 12620.58 143.82 55220.30 88888.00 2009-05-08 03:59:50.000 128 12620.52 143.85 55220.28 88888.00 2009-05-08 03:59:50.125 128 12620.58 143.93 55220.32 88888.00 2009-05-08 03:59:50.250 128 12620.52 143.90 55220.32 88888.00 2009-05-08 03:59:50.375 128 12620.55 143.85 55220.28 88888.00 2009-05-08 03:59:50.500 128 12620.42 143.82 55220.25 88888.00 2009-05-08 03:59:50.625 128 12620.40 143.82 55220.28 88888.00 2009-05-08 03:59:50.750 128 12620.45 143.78 55220.25 88888.00 2009-05-08 03:59:50.875 128 12620.55 143.85 55220.25 88888.00 2009-05-08 03:59:51.000 128 12620.55 143.85 55220.25 88888.00 2009-05-08 03:59:51.125 128 12620.45 143.75 55220.22 88888.00 2009-05-08 03:59:51.250 128 12620.40 143.78 55220.22 88888.00 2009-05-08 03:59:51.375 128 12620.50 143.82 55220.25 88888.00 2009-05-08 03:59:51.500 128 12620.52 143.82 55220.25 88888.00 2009-05-08 03:59:51.625 128 12620.50 143.88 55220.28 88888.00 2009-05-08 03:59:51.750 128 12620.50 143.88 55220.22 88888.00 2009-05-08 03:59:51.875 128 12620.50 143.82 55220.22 88888.00 2009-05-08 03:59:52.000 128 12620.50 143.80 55220.18 88888.00 2009-05-08 03:59:52.125 128 12620.52 143.85 55220.22 88888.00 2009-05-08 03:59:52.250 128 12620.52 143.85 55220.22 88888.00 2009-05-08 03:59:52.375 128 12620.48 143.85 55220.25 88888.00 2009-05-08 03:59:52.500 128 12620.42 143.82 55220.25 88888.00 2009-05-08 03:59:52.625 128 12620.45 143.78 55220.25 88888.00 2009-05-08 03:59:52.750 128 12620.52 143.82 55220.25 88888.00 2009-05-08 03:59:52.875 128 12620.58 143.88 55220.30 88888.00 2009-05-08 03:59:53.000 128 12620.65 143.82 55220.25 88888.00 2009-05-08 03:59:53.125 128 12620.62 143.78 55220.25 88888.00 2009-05-08 03:59:53.250 128 12620.65 143.88 55220.28 88888.00 2009-05-08 03:59:53.375 128 12620.65 143.93 55220.32 88888.00 2009-05-08 03:59:53.500 128 12620.55 143.88 55220.30 88888.00 2009-05-08 03:59:53.625 128 12620.52 143.80 55220.25 88888.00 2009-05-08 03:59:53.750 128 12620.50 143.78 55220.25 88888.00 2009-05-08 03:59:53.875 128 12620.48 143.80 55220.28 88888.00 2009-05-08 03:59:54.000 128 12620.50 143.82 55220.25 88888.00 2009-05-08 03:59:54.125 128 12620.50 143.80 55220.25 88888.00 2009-05-08 03:59:54.250 128 12620.40 143.75 55220.25 88888.00 2009-05-08 03:59:54.375 128 12620.48 143.78 55220.28 88888.00 2009-05-08 03:59:54.500 128 12620.58 143.85 55220.28 88888.00 2009-05-08 03:59:54.625 128 12620.55 143.85 55220.30 88888.00 2009-05-08 03:59:54.750 128 12620.55 143.88 55220.25 88888.00 2009-05-08 03:59:54.875 128 12620.58 143.88 55220.25 88888.00 2009-05-08 03:59:55.000 128 12620.62 143.88 55220.28 88888.00 2009-05-08 03:59:55.125 128 12620.52 143.78 55220.22 88888.00 2009-05-08 03:59:55.250 128 12620.52 143.78 55220.25 88888.00 2009-05-08 03:59:55.375 128 12620.60 143.82 55220.28 88888.00 2009-05-08 03:59:55.500 128 12620.67 143.88 55220.28 88888.00 2009-05-08 03:59:55.625 128 12620.58 143.85 55220.28 88888.00 2009-05-08 03:59:55.750 128 12620.52 143.85 55220.30 88888.00 2009-05-08 03:59:55.875 128 12620.48 143.78 55220.30 88888.00 2009-05-08 03:59:56.000 128 12620.48 143.82 55220.25 88888.00 2009-05-08 03:59:56.125 128 12620.52 143.90 55220.30 88888.00 2009-05-08 03:59:56.250 128 12620.52 143.85 55220.28 88888.00 2009-05-08 03:59:56.375 128 12620.48 143.88 55220.30 88888.00 2009-05-08 03:59:56.500 128 12620.48 143.88 55220.30 88888.00 2009-05-08 03:59:56.625 128 12620.50 143.90 55220.28 88888.00 2009-05-08 03:59:56.750 128 12620.55 143.88 55220.28 88888.00 2009-05-08 03:59:56.875 128 12620.55 143.85 55220.28 88888.00 2009-05-08 03:59:57.000 128 12620.58 143.85 55220.28 88888.00 2009-05-08 03:59:57.125 128 12620.62 143.90 55220.28 88888.00 2009-05-08 03:59:57.250 128 12620.58 143.85 55220.28 88888.00 2009-05-08 03:59:57.375 128 12620.55 143.80 55220.30 88888.00 2009-05-08 03:59:57.500 128 12620.48 143.72 55220.25 88888.00 2009-05-08 03:59:57.625 128 12620.50 143.72 55220.25 88888.00 2009-05-08 03:59:57.750 128 12620.60 143.80 55220.25 88888.00 2009-05-08 03:59:57.875 128 12620.62 143.82 55220.30 88888.00 2009-05-08 03:59:58.000 128 12620.62 143.80 55220.28 88888.00 2009-05-08 03:59:58.125 128 12620.62 143.82 55220.28 88888.00 2009-05-08 03:59:58.250 128 12620.62 143.88 55220.30 88888.00 2009-05-08 03:59:58.375 128 12620.67 143.88 55220.32 88888.00 2009-05-08 03:59:58.500 128 12620.65 143.85 55220.32 88888.00 2009-05-08 03:59:58.625 128 12620.67 143.80 55220.32 88888.00 2009-05-08 03:59:58.750 128 12620.73 143.78 55220.30 88888.00 2009-05-08 03:59:58.875 128 12620.75 143.78 55220.28 88888.00 2009-05-08 03:59:59.000 128 12620.70 143.80 55220.28 88888.00 2009-05-08 03:59:59.125 128 12620.65 143.82 55220.30 88888.00 2009-05-08 03:59:59.250 128 12620.60 143.80 55220.28 88888.00 2009-05-08 03:59:59.375 128 12620.62 143.78 55220.28 88888.00 2009-05-08 03:59:59.500 128 12620.65 143.78 55220.25 88888.00 2009-05-08 03:59:59.625 128 12620.60 143.72 55220.22 88888.00 2009-05-08 03:59:59.750 128 12620.55 143.72 55220.25 88888.00 2009-05-08 03:59:59.875 128 12620.60 143.78 55220.22 88888.00 2009-05-08 04:00:00.000 128 12620.67 143.78 55220.22 88888.00 2009-05-08 04:00:00.125 128 12620.75 143.80 55220.28 88888.00 2009-05-08 04:00:00.250 128 12620.80 143.82 55220.28 88888.00 2009-05-08 04:00:00.375 128 12620.75 143.80 55220.25 88888.00 2009-05-08 04:00:00.500 128 12620.70 143.80 55220.25 88888.00 2009-05-08 04:00:00.625 128 12620.67 143.82 55220.28 88888.00 2009-05-08 04:00:00.750 128 12620.67 143.88 55220.28 88888.00 2009-05-08 04:00:00.875 128 12620.67 143.80 55220.28 88888.00 2009-05-08 04:00:01.000 128 12620.70 143.78 55220.28 88888.00 2009-05-08 04:00:01.125 128 12620.80 143.85 55220.32 88888.00 2009-05-08 04:00:01.250 128 12620.83 143.90 55220.30 88888.00 2009-05-08 04:00:01.375 128 12620.77 143.85 55220.30 88888.00 2009-05-08 04:00:01.500 128 12620.75 143.82 55220.28 88888.00 2009-05-08 04:00:01.625 128 12620.75 143.85 55220.32 88888.00 2009-05-08 04:00:01.750 128 12620.70 143.82 55220.30 88888.00 2009-05-08 04:00:01.875 128 12620.62 143.75 55220.25 88888.00 2009-05-08 04:00:02.000 128 12620.58 143.72 55220.20 88888.00 2009-05-08 04:00:02.125 128 12620.60 143.72 55220.20 88888.00 2009-05-08 04:00:02.250 128 12620.73 143.85 55220.25 88888.00 2009-05-08 04:00:02.375 128 12620.77 143.85 55220.28 88888.00 2009-05-08 04:00:02.500 128 12620.75 143.80 55220.25 88888.00 2009-05-08 04:00:02.625 128 12620.75 143.80 55220.25 88888.00 2009-05-08 04:00:02.750 128 12620.77 143.78 55220.25 88888.00 2009-05-08 04:00:02.875 128 12620.75 143.82 55220.25 88888.00 2009-05-08 04:00:03.000 128 12620.67 143.82 55220.25 88888.00 2009-05-08 04:00:03.125 128 12620.70 143.80 55220.25 88888.00 2009-05-08 04:00:03.250 128 12620.73 143.82 55220.32 88888.00 2009-05-08 04:00:03.375 128 12620.77 143.88 55220.30 88888.00 2009-05-08 04:00:03.500 128 12620.75 143.85 55220.30 88888.00 2009-05-08 04:00:03.625 128 12620.70 143.82 55220.28 88888.00 2009-05-08 04:00:03.750 128 12620.62 143.78 55220.22 88888.00 2009-05-08 04:00:03.875 128 12620.70 143.82 55220.25 88888.00 2009-05-08 04:00:04.000 128 12620.73 143.88 55220.28 88888.00 2009-05-08 04:00:04.125 128 12620.75 143.90 55220.30 88888.00 2009-05-08 04:00:04.250 128 12620.73 143.85 55220.30 88888.00 2009-05-08 04:00:04.375 128 12620.73 143.85 55220.25 88888.00 2009-05-08 04:00:04.500 128 12620.73 143.82 55220.28 88888.00 2009-05-08 04:00:04.625 128 12620.77 143.85 55220.28 88888.00 2009-05-08 04:00:04.750 128 12620.70 143.82 55220.28 88888.00 2009-05-08 04:00:04.875 128 12620.67 143.78 55220.22 88888.00 2009-05-08 04:00:05.000 128 12620.75 143.85 55220.22 88888.00 2009-05-08 04:00:05.125 128 12620.80 143.85 55220.25 88888.00 2009-05-08 04:00:05.250 128 12620.77 143.80 55220.22 88888.00 2009-05-08 04:00:05.375 128 12620.80 143.80 55220.22 88888.00 2009-05-08 04:00:05.500 128 12620.85 143.80 55220.25 88888.00 2009-05-08 04:00:05.625 128 12620.85 143.85 55220.25 88888.00 2009-05-08 04:00:05.750 128 12620.85 143.82 55220.22 88888.00 2009-05-08 04:00:05.875 128 12620.83 143.80 55220.22 88888.00 2009-05-08 04:00:06.000 128 12620.75 143.80 55220.22 88888.00 2009-05-08 04:00:06.125 128 12620.75 143.80 55220.22 88888.00 2009-05-08 04:00:06.250 128 12620.77 143.78 55220.25 88888.00 2009-05-08 04:00:06.375 128 12620.80 143.82 55220.22 88888.00 2009-05-08 04:00:06.500 128 12620.80 143.82 55220.25 88888.00 2009-05-08 04:00:06.625 128 12620.80 143.85 55220.25 88888.00 2009-05-08 04:00:06.750 128 12620.77 143.88 55220.22 88888.00 2009-05-08 04:00:06.875 128 12620.75 143.82 55220.22 88888.00 2009-05-08 04:00:07.000 128 12620.75 143.85 55220.20 88888.00 2009-05-08 04:00:07.125 128 12620.75 143.82 55220.20 88888.00 2009-05-08 04:00:07.250 128 12620.73 143.82 55220.25 88888.00 2009-05-08 04:00:07.375 128 12620.70 143.78 55220.22 88888.00 2009-05-08 04:00:07.500 128 12620.77 143.85 55220.28 88888.00 2009-05-08 04:00:07.625 128 12620.80 143.82 55220.28 88888.00 2009-05-08 04:00:07.750 128 12620.77 143.78 55220.28 88888.00 2009-05-08 04:00:07.875 128 12620.75 143.82 55220.28 88888.00 2009-05-08 04:00:08.000 128 12620.83 143.90 55220.28 88888.00 2009-05-08 04:00:08.125 128 12620.83 143.85 55220.25 88888.00 2009-05-08 04:00:08.250 128 12620.77 143.78 55220.22 88888.00 2009-05-08 04:00:08.375 128 12620.77 143.75 55220.22 88888.00 2009-05-08 04:00:08.500 128 12620.75 143.72 55220.20 88888.00 2009-05-08 04:00:08.625 128 12620.75 143.72 55220.20 88888.00 2009-05-08 04:00:08.750 128 12620.83 143.78 55220.22 88888.00 2009-05-08 04:00:08.875 128 12620.83 143.85 55220.25 88888.00 2009-05-08 04:00:09.000 128 12620.83 143.85 55220.22 88888.00 2009-05-08 04:00:09.125 128 12620.83 143.80 55220.22 88888.00 2009-05-08 04:00:09.250 128 12620.77 143.72 55220.18 88888.00 2009-05-08 04:00:09.375 128 12620.80 143.72 55220.18 88888.00 2009-05-08 04:00:09.500 128 12620.83 143.75 55220.20 88888.00 2009-05-08 04:00:09.625 128 12620.80 143.78 55220.20 88888.00 2009-05-08 04:00:09.750 128 12620.80 143.85 55220.25 88888.00 2009-05-08 04:00:09.875 128 12620.70 143.88 55220.22 88888.00 2009-05-08 04:00:10.000 128 12620.70 143.82 55220.22 88888.00 2009-05-08 04:00:10.125 128 12620.77 143.80 55220.20 88888.00 2009-05-08 04:00:10.250 128 12620.80 143.80 55220.22 88888.00 2009-05-08 04:00:10.375 128 12620.77 143.78 55220.20 88888.00 2009-05-08 04:00:10.500 128 12620.80 143.75 55220.22 88888.00 2009-05-08 04:00:10.625 128 12620.77 143.70 55220.18 88888.00 2009-05-08 04:00:10.750 128 12620.77 143.68 55220.20 88888.00 2009-05-08 04:00:10.875 128 12620.83 143.78 55220.25 88888.00 2009-05-08 04:00:11.000 128 12620.77 143.80 55220.20 88888.00 2009-05-08 04:00:11.125 128 12620.73 143.78 55220.22 88888.00 2009-05-08 04:00:11.250 128 12620.67 143.75 55220.25 88888.00 2009-05-08 04:00:11.375 128 12620.75 143.72 55220.22 88888.00 2009-05-08 04:00:11.500 128 12620.80 143.78 55220.22 88888.00 2009-05-08 04:00:11.625 128 12620.75 143.75 55220.20 88888.00 2009-05-08 04:00:11.750 128 12620.80 143.78 55220.20 88888.00 2009-05-08 04:00:11.875 128 12620.85 143.82 55220.20 88888.00 2009-05-08 04:00:12.000 128 12620.85 143.88 55220.20 88888.00 2009-05-08 04:00:12.125 128 12620.80 143.80 55220.20 88888.00 2009-05-08 04:00:12.250 128 12620.85 143.78 55220.22 88888.00 2009-05-08 04:00:12.375 128 12620.85 143.80 55220.20 88888.00 2009-05-08 04:00:12.500 128 12620.83 143.78 55220.20 88888.00 2009-05-08 04:00:12.625 128 12620.75 143.72 55220.15 88888.00 2009-05-08 04:00:12.750 128 12620.77 143.68 55220.15 88888.00 2009-05-08 04:00:12.875 128 12620.85 143.75 55220.18 88888.00 2009-05-08 04:00:13.000 128 12620.88 143.70 55220.18 88888.00 2009-05-08 04:00:13.125 128 12620.83 143.72 55220.20 88888.00 2009-05-08 04:00:13.250 128 12620.70 143.72 55220.20 88888.00 2009-05-08 04:00:13.375 128 12620.77 143.68 55220.20 88888.00 2009-05-08 04:00:13.500 128 12620.80 143.65 55220.20 88888.00 2009-05-08 04:00:13.625 128 12620.77 143.70 55220.22 88888.00 2009-05-08 04:00:13.750 128 12620.73 143.70 55220.18 88888.00 2009-05-08 04:00:13.875 128 12620.75 143.68 55220.18 88888.00 2009-05-08 04:00:14.000 128 12620.75 143.70 55220.20 88888.00 2009-05-08 04:00:14.125 128 12620.80 143.78 55220.20 88888.00 2009-05-08 04:00:14.250 128 12620.85 143.78 55220.22 88888.00 2009-05-08 04:00:14.375 128 12620.83 143.72 55220.20 88888.00 2009-05-08 04:00:14.500 128 12620.77 143.72 55220.20 88888.00 2009-05-08 04:00:14.625 128 12620.83 143.72 55220.20 88888.00 2009-05-08 04:00:14.750 128 12620.83 143.68 55220.18 88888.00 2009-05-08 04:00:14.875 128 12620.75 143.62 55220.15 88888.00 2009-05-08 04:00:15.000 128 12620.73 143.72 55220.20 88888.00 2009-05-08 04:00:15.125 128 12620.75 143.75 55220.20 88888.00 2009-05-08 04:00:15.250 128 12620.73 143.65 55220.20 88888.00 2009-05-08 04:00:15.375 128 12620.83 143.70 55220.20 88888.00 2009-05-08 04:00:15.500 128 12620.85 143.70 55220.20 88888.00 2009-05-08 04:00:15.625 128 12620.83 143.70 55220.15 88888.00 2009-05-08 04:00:15.750 128 12620.77 143.72 55220.18 88888.00 2009-05-08 04:00:15.875 128 12620.77 143.70 55220.20 88888.00 2009-05-08 04:00:16.000 128 12620.77 143.70 55220.15 88888.00 2009-05-08 04:00:16.125 128 12620.77 143.72 55220.15 88888.00 2009-05-08 04:00:16.250 128 12620.77 143.72 55220.18 88888.00 2009-05-08 04:00:16.375 128 12620.77 143.70 55220.15 88888.00 2009-05-08 04:00:16.500 128 12620.75 143.70 55220.18 88888.00 2009-05-08 04:00:16.625 128 12620.73 143.72 55220.18 88888.00 2009-05-08 04:00:16.750 128 12620.65 143.70 55220.18 88888.00 2009-05-08 04:00:16.875 128 12620.73 143.75 55220.18 88888.00 2009-05-08 04:00:17.000 128 12620.77 143.75 55220.18 88888.00 2009-05-08 04:00:17.125 128 12620.67 143.68 55220.15 88888.00 2009-05-08 04:00:17.250 128 12620.65 143.62 55220.12 88888.00 2009-05-08 04:00:17.375 128 12620.67 143.62 55220.12 88888.00 2009-05-08 04:00:17.500 128 12620.60 143.65 55220.12 88888.00 2009-05-08 04:00:17.625 128 12620.62 143.70 55220.15 88888.00 2009-05-08 04:00:17.750 128 12620.67 143.78 55220.15 88888.00 2009-05-08 04:00:17.875 128 12620.67 143.72 55220.18 88888.00 2009-05-08 04:00:18.000 128 12620.73 143.72 55220.18 88888.00 2009-05-08 04:00:18.125 128 12620.73 143.72 55220.18 88888.00 2009-05-08 04:00:18.250 128 12620.70 143.70 55220.20 88888.00 2009-05-08 04:00:18.375 128 12620.77 143.68 55220.18 88888.00 2009-05-08 04:00:18.500 128 12620.77 143.62 55220.15 88888.00 2009-05-08 04:00:18.625 128 12620.75 143.68 55220.15 88888.00 2009-05-08 04:00:18.750 128 12620.70 143.70 55220.18 88888.00 2009-05-08 04:00:18.875 128 12620.58 143.62 55220.15 88888.00 2009-05-08 04:00:19.000 128 12620.58 143.62 55220.12 88888.00 2009-05-08 04:00:19.125 128 12620.60 143.65 55220.15 88888.00 2009-05-08 04:00:19.250 128 12620.60 143.78 55220.20 88888.00 2009-05-08 04:00:19.375 128 12620.60 143.75 55220.20 88888.00 2009-05-08 04:00:19.500 128 12620.62 143.70 55220.18 88888.00 2009-05-08 04:00:19.625 128 12620.67 143.65 55220.18 88888.00 2009-05-08 04:00:19.750 128 12620.65 143.65 55220.15 88888.00 2009-05-08 04:00:19.875 128 12620.70 143.70 55220.18 88888.00 2009-05-08 04:00:20.000 128 12620.70 143.72 55220.15 88888.00 2009-05-08 04:00:20.125 128 12620.65 143.70 55220.15 88888.00 2009-05-08 04:00:20.250 128 12620.65 143.68 55220.18 88888.00 2009-05-08 04:00:20.375 128 12620.67 143.70 55220.18 88888.00 2009-05-08 04:00:20.500 128 12620.73 143.70 55220.20 88888.00 2009-05-08 04:00:20.625 128 12620.67 143.70 55220.22 88888.00 2009-05-08 04:00:20.750 128 12620.67 143.80 55220.20 88888.00 2009-05-08 04:00:20.875 128 12620.67 143.80 55220.18 88888.00 2009-05-08 04:00:21.000 128 12620.65 143.72 55220.15 88888.00 2009-05-08 04:00:21.125 128 12620.70 143.70 55220.15 88888.00 2009-05-08 04:00:21.250 128 12620.70 143.72 55220.18 88888.00 2009-05-08 04:00:21.375 128 12620.73 143.78 55220.18 88888.00 2009-05-08 04:00:21.500 128 12620.67 143.70 55220.12 88888.00 2009-05-08 04:00:21.625 128 12620.62 143.72 55220.18 88888.00 2009-05-08 04:00:21.750 128 12620.65 143.72 55220.18 88888.00 2009-05-08 04:00:21.875 128 12620.60 143.70 55220.18 88888.00 2009-05-08 04:00:22.000 128 12620.50 143.68 55220.12 88888.00 2009-05-08 04:00:22.125 128 12620.50 143.70 55220.12 88888.00 2009-05-08 04:00:22.250 128 12620.58 143.72 55220.18 88888.00 2009-05-08 04:00:22.375 128 12620.62 143.75 55220.18 88888.00 2009-05-08 04:00:22.500 128 12620.65 143.75 55220.15 88888.00 2009-05-08 04:00:22.625 128 12620.60 143.68 55220.15 88888.00 2009-05-08 04:00:22.750 128 12620.58 143.68 55220.15 88888.00 2009-05-08 04:00:22.875 128 12620.50 143.68 55220.10 88888.00 2009-05-08 04:00:23.000 128 12620.52 143.72 55220.12 88888.00 2009-05-08 04:00:23.125 128 12620.58 143.75 55220.12 88888.00 2009-05-08 04:00:23.250 128 12620.58 143.72 55220.15 88888.00 2009-05-08 04:00:23.375 128 12620.65 143.80 55220.20 88888.00 2009-05-08 04:00:23.500 128 12620.70 143.78 55220.18 88888.00 2009-05-08 04:00:23.625 128 12620.67 143.68 55220.12 88888.00 2009-05-08 04:00:23.750 128 12620.65 143.72 55220.15 88888.00 2009-05-08 04:00:23.875 128 12620.65 143.78 55220.18 88888.00 2009-05-08 04:00:24.000 128 12620.65 143.75 55220.15 88888.00 2009-05-08 04:00:24.125 128 12620.73 143.72 55220.15 88888.00 2009-05-08 04:00:24.250 128 12620.70 143.72 55220.15 88888.00 2009-05-08 04:00:24.375 128 12620.70 143.72 55220.18 88888.00 2009-05-08 04:00:24.500 128 12620.60 143.68 55220.15 88888.00 2009-05-08 04:00:24.625 128 12620.52 143.65 55220.12 88888.00 2009-05-08 04:00:24.750 128 12620.50 143.62 55220.12 88888.00 2009-05-08 04:00:24.875 128 12620.50 143.65 55220.10 88888.00 2009-05-08 04:00:25.000 128 12620.58 143.70 55220.12 88888.00 2009-05-08 04:00:25.125 128 12620.65 143.70 55220.12 88888.00 2009-05-08 04:00:25.250 128 12620.70 143.75 55220.15 88888.00 2009-05-08 04:00:25.375 128 12620.75 143.75 55220.15 88888.00 2009-05-08 04:00:25.500 128 12620.73 143.75 55220.15 88888.00 2009-05-08 04:00:25.625 128 12620.65 143.72 55220.12 88888.00 2009-05-08 04:00:25.750 128 12620.62 143.72 55220.12 88888.00 2009-05-08 04:00:25.875 128 12620.60 143.62 55220.10 88888.00 2009-05-08 04:00:26.000 128 12620.62 143.57 55220.10 88888.00 2009-05-08 04:00:26.125 128 12620.62 143.65 55220.10 88888.00 2009-05-08 04:00:26.250 128 12620.52 143.62 55220.10 88888.00 2009-05-08 04:00:26.375 128 12620.52 143.62 55220.10 88888.00 2009-05-08 04:00:26.500 128 12620.55 143.62 55220.12 88888.00 2009-05-08 04:00:26.625 128 12620.58 143.68 55220.15 88888.00 2009-05-08 04:00:26.750 128 12620.52 143.62 55220.12 88888.00 2009-05-08 04:00:26.875 128 12620.42 143.62 55220.12 88888.00 2009-05-08 04:00:27.000 128 12620.45 143.65 55220.12 88888.00 2009-05-08 04:00:27.125 128 12620.55 143.70 55220.18 88888.00 2009-05-08 04:00:27.250 128 12620.60 143.70 55220.18 88888.00 2009-05-08 04:00:27.375 128 12620.60 143.75 55220.18 88888.00 2009-05-08 04:00:27.500 128 12620.52 143.72 55220.15 88888.00 2009-05-08 04:00:27.625 128 12620.48 143.70 55220.12 88888.00 2009-05-08 04:00:27.750 128 12620.48 143.70 55220.18 88888.00 2009-05-08 04:00:27.875 128 12620.55 143.80 55220.20 88888.00 2009-05-08 04:00:28.000 128 12620.62 143.80 55220.20 88888.00 2009-05-08 04:00:28.125 128 12620.62 143.78 55220.18 88888.00 2009-05-08 04:00:28.250 128 12620.60 143.68 55220.15 88888.00 2009-05-08 04:00:28.375 128 12620.55 143.62 55220.12 88888.00 2009-05-08 04:00:28.500 128 12620.48 143.70 55220.15 88888.00 2009-05-08 04:00:28.625 128 12620.52 143.75 55220.18 88888.00 2009-05-08 04:00:28.750 128 12620.55 143.72 55220.18 88888.00 2009-05-08 04:00:28.875 128 12620.52 143.70 55220.18 88888.00 2009-05-08 04:00:29.000 128 12620.50 143.65 55220.15 88888.00 2009-05-08 04:00:29.125 128 12620.45 143.62 55220.12 88888.00 2009-05-08 04:00:29.250 128 12620.45 143.65 55220.12 88888.00 2009-05-08 04:00:29.375 128 12620.40 143.65 55220.12 88888.00 2009-05-08 04:00:29.500 128 12620.35 143.62 55220.15 88888.00 2009-05-08 04:00:29.625 128 12620.50 143.70 55220.20 88888.00 2009-05-08 04:00:29.750 128 12620.55 143.75 55220.20 88888.00 2009-05-08 04:00:29.875 128 12620.52 143.70 55220.20 88888.00 2009-05-08 04:00:30.000 128 12620.48 143.68 55220.15 88888.00 2009-05-08 04:00:30.125 128 12620.50 143.62 55220.18 88888.00 2009-05-08 04:00:30.250 128 12620.58 143.65 55220.18 88888.00 2009-05-08 04:00:30.375 128 12620.50 143.62 55220.18 88888.00 2009-05-08 04:00:30.500 128 12620.45 143.62 55220.18 88888.00 2009-05-08 04:00:30.625 128 12620.52 143.60 55220.20 88888.00 2009-05-08 04:00:30.750 128 12620.50 143.57 55220.18 88888.00 2009-05-08 04:00:30.875 128 12620.50 143.62 55220.22 88888.00 2009-05-08 04:00:31.000 128 12620.48 143.60 55220.20 88888.00 2009-05-08 04:00:31.125 128 12620.55 143.62 55220.22 88888.00 2009-05-08 04:00:31.250 128 12620.50 143.68 55220.22 88888.00 2009-05-08 04:00:31.375 128 12620.48 143.70 55220.22 88888.00 2009-05-08 04:00:31.500 128 12620.38 143.65 55220.20 88888.00 2009-05-08 04:00:31.625 128 12620.35 143.62 55220.20 88888.00 2009-05-08 04:00:31.750 128 12620.38 143.57 55220.18 88888.00 2009-05-08 04:00:31.875 128 12620.38 143.57 55220.18 88888.00 2009-05-08 04:00:32.000 128 12620.38 143.60 55220.18 88888.00 2009-05-08 04:00:32.125 128 12620.42 143.65 55220.22 88888.00 2009-05-08 04:00:32.250 128 12620.45 143.65 55220.20 88888.00 2009-05-08 04:00:32.375 128 12620.45 143.65 55220.22 88888.00 2009-05-08 04:00:32.500 128 12620.50 143.68 55220.25 88888.00 2009-05-08 04:00:32.625 128 12620.45 143.70 55220.28 88888.00 2009-05-08 04:00:32.750 128 12620.40 143.65 55220.28 88888.00 2009-05-08 04:00:32.875 128 12620.38 143.62 55220.22 88888.00 2009-05-08 04:00:33.000 128 12620.48 143.70 55220.22 88888.00 2009-05-08 04:00:33.125 128 12620.45 143.62 55220.22 88888.00 2009-05-08 04:00:33.250 128 12620.42 143.60 55220.22 88888.00 2009-05-08 04:00:33.375 128 12620.38 143.57 55220.18 88888.00 2009-05-08 04:00:33.500 128 12620.40 143.62 55220.20 88888.00 2009-05-08 04:00:33.625 128 12620.48 143.65 55220.22 88888.00 2009-05-08 04:00:33.750 128 12620.48 143.65 55220.22 88888.00 2009-05-08 04:00:33.875 128 12620.38 143.57 55220.20 88888.00 2009-05-08 04:00:34.000 128 12620.33 143.55 55220.18 88888.00 2009-05-08 04:00:34.125 128 12620.40 143.60 55220.20 88888.00 2009-05-08 04:00:34.250 128 12620.40 143.65 55220.20 88888.00 2009-05-08 04:00:34.375 128 12620.35 143.65 55220.22 88888.00 2009-05-08 04:00:34.500 128 12620.33 143.62 55220.22 88888.00 2009-05-08 04:00:34.625 128 12620.40 143.60 55220.22 88888.00 2009-05-08 04:00:34.750 128 12620.45 143.68 55220.22 88888.00 2009-05-08 04:00:34.875 128 12620.40 143.70 55220.22 88888.00 2009-05-08 04:00:35.000 128 12620.38 143.60 55220.20 88888.00 2009-05-08 04:00:35.125 128 12620.40 143.60 55220.18 88888.00 2009-05-08 04:00:35.250 128 12620.35 143.57 55220.18 88888.00 2009-05-08 04:00:35.375 128 12620.30 143.55 55220.20 88888.00 2009-05-08 04:00:35.500 128 12620.35 143.62 55220.15 88888.00 2009-05-08 04:00:35.625 128 12620.38 143.57 55220.18 88888.00 2009-05-08 04:00:35.750 128 12620.33 143.57 55220.18 88888.00 2009-05-08 04:00:35.875 128 12620.33 143.55 55220.15 88888.00 2009-05-08 04:00:36.000 128 12620.23 143.50 55220.15 88888.00 2009-05-08 04:00:36.125 128 12620.25 143.55 55220.20 88888.00 2009-05-08 04:00:36.250 128 12620.23 143.60 55220.22 88888.00 2009-05-08 04:00:36.375 128 12620.25 143.62 55220.25 88888.00 2009-05-08 04:00:36.500 128 12620.20 143.57 55220.20 88888.00 2009-05-08 04:00:36.625 128 12620.20 143.60 55220.22 88888.00 2009-05-08 04:00:36.750 128 12620.20 143.60 55220.20 88888.00 2009-05-08 04:00:36.875 128 12620.20 143.57 55220.20 88888.00 2009-05-08 04:00:37.000 128 12620.30 143.53 55220.22 88888.00 2009-05-08 04:00:37.125 128 12620.25 143.50 55220.20 88888.00 2009-05-08 04:00:37.250 128 12620.25 143.50 55220.20 88888.00 2009-05-08 04:00:37.375 128 12620.30 143.53 55220.22 88888.00 2009-05-08 04:00:37.500 128 12620.27 143.62 55220.25 88888.00 2009-05-08 04:00:37.625 128 12620.27 143.68 55220.28 88888.00 2009-05-08 04:00:37.750 128 12620.27 143.60 55220.25 88888.00 2009-05-08 04:00:37.875 128 12620.30 143.55 55220.20 88888.00 2009-05-08 04:00:38.000 128 12620.40 143.55 55220.20 88888.00 2009-05-08 04:00:38.125 128 12620.40 143.60 55220.22 88888.00 2009-05-08 04:00:38.250 128 12620.38 143.60 55220.22 88888.00 2009-05-08 04:00:38.375 128 12620.45 143.60 55220.28 88888.00 2009-05-08 04:00:38.500 128 12620.35 143.60 55220.22 88888.00 2009-05-08 04:00:38.625 128 12620.30 143.62 55220.25 88888.00 2009-05-08 04:00:38.750 128 12620.33 143.65 55220.25 88888.00 2009-05-08 04:00:38.875 128 12620.27 143.53 55220.22 88888.00 2009-05-08 04:00:39.000 128 12620.27 143.57 55220.25 88888.00 2009-05-08 04:00:39.125 128 12620.30 143.60 55220.28 88888.00 2009-05-08 04:00:39.250 128 12620.23 143.55 55220.28 88888.00 2009-05-08 04:00:39.375 128 12620.23 143.60 55220.28 88888.00 2009-05-08 04:00:39.500 128 12620.20 143.62 55220.28 88888.00 2009-05-08 04:00:39.625 128 12620.25 143.68 55220.28 88888.00 2009-05-08 04:00:39.750 128 12620.25 143.65 55220.25 88888.00 2009-05-08 04:00:39.875 128 12620.17 143.60 55220.28 88888.00 2009-05-08 04:00:40.000 128 12620.12 143.57 55220.22 88888.00 2009-05-08 04:00:40.125 128 12620.17 143.53 55220.22 88888.00 2009-05-08 04:00:40.250 128 12620.17 143.57 55220.22 88888.00 2009-05-08 04:00:40.375 128 12620.10 143.60 55220.22 88888.00 2009-05-08 04:00:40.500 128 12620.15 143.57 55220.25 88888.00 2009-05-08 04:00:40.625 128 12620.17 143.53 55220.22 88888.00 2009-05-08 04:00:40.750 128 12620.25 143.50 55220.20 88888.00 2009-05-08 04:00:40.875 128 12620.38 143.62 55220.28 88888.00 2009-05-08 04:00:41.000 128 12620.40 143.65 55220.25 88888.00 2009-05-08 04:00:41.125 128 12620.35 143.60 55220.28 88888.00 2009-05-08 04:00:41.250 128 12620.33 143.57 55220.28 88888.00 2009-05-08 04:00:41.375 128 12620.33 143.62 55220.28 88888.00 2009-05-08 04:00:41.500 128 12620.27 143.55 55220.22 88888.00 2009-05-08 04:00:41.625 128 12620.33 143.55 55220.25 88888.00 2009-05-08 04:00:41.750 128 12620.35 143.62 55220.30 88888.00 2009-05-08 04:00:41.875 128 12620.38 143.68 55220.28 88888.00 2009-05-08 04:00:42.000 128 12620.33 143.60 55220.25 88888.00 2009-05-08 04:00:42.125 128 12620.30 143.57 55220.25 88888.00 2009-05-08 04:00:42.250 128 12620.25 143.57 55220.22 88888.00 2009-05-08 04:00:42.375 128 12620.20 143.57 55220.22 88888.00 2009-05-08 04:00:42.500 128 12620.25 143.55 55220.20 88888.00 2009-05-08 04:00:42.625 128 12620.30 143.53 55220.20 88888.00 2009-05-08 04:00:42.750 128 12620.25 143.53 55220.20 88888.00 2009-05-08 04:00:42.875 128 12620.27 143.50 55220.20 88888.00 2009-05-08 04:00:43.000 128 12620.25 143.53 55220.20 88888.00 2009-05-08 04:00:43.125 128 12620.30 143.53 55220.18 88888.00 2009-05-08 04:00:43.250 128 12620.30 143.55 55220.22 88888.00 2009-05-08 04:00:43.375 128 12620.35 143.60 55220.20 88888.00 2009-05-08 04:00:43.500 128 12620.25 143.55 55220.18 88888.00 2009-05-08 04:00:43.625 128 12620.30 143.55 55220.20 88888.00 2009-05-08 04:00:43.750 128 12620.35 143.60 55220.25 88888.00 2009-05-08 04:00:43.875 128 12620.30 143.62 55220.28 88888.00 2009-05-08 04:00:44.000 128 12620.30 143.57 55220.25 88888.00 2009-05-08 04:00:44.125 128 12620.30 143.57 55220.25 88888.00 2009-05-08 04:00:44.250 128 12620.35 143.68 55220.28 88888.00 2009-05-08 04:00:44.375 128 12620.38 143.62 55220.25 88888.00 2009-05-08 04:00:44.500 128 12620.33 143.53 55220.20 88888.00 2009-05-08 04:00:44.625 128 12620.38 143.47 55220.20 88888.00 2009-05-08 04:00:44.750 128 12620.35 143.53 55220.22 88888.00 2009-05-08 04:00:44.875 128 12620.30 143.60 55220.22 88888.00 2009-05-08 04:00:45.000 128 12620.35 143.57 55220.22 88888.00 2009-05-08 04:00:45.125 128 12620.38 143.55 55220.25 88888.00 2009-05-08 04:00:45.250 128 12620.33 143.47 55220.22 88888.00 2009-05-08 04:00:45.375 128 12620.38 143.53 55220.22 88888.00 2009-05-08 04:00:45.500 128 12620.38 143.57 55220.22 88888.00 2009-05-08 04:00:45.625 128 12620.45 143.53 55220.25 88888.00 2009-05-08 04:00:45.750 128 12620.42 143.47 55220.22 88888.00 2009-05-08 04:00:45.875 128 12620.38 143.57 55220.22 88888.00 2009-05-08 04:00:46.000 128 12620.40 143.62 55220.22 88888.00 2009-05-08 04:00:46.125 128 12620.33 143.62 55220.25 88888.00 2009-05-08 04:00:46.250 128 12620.25 143.53 55220.22 88888.00 2009-05-08 04:00:46.375 128 12620.30 143.47 55220.22 88888.00 2009-05-08 04:00:46.500 128 12620.40 143.53 55220.25 88888.00 2009-05-08 04:00:46.625 128 12620.35 143.53 55220.25 88888.00 2009-05-08 04:00:46.750 128 12620.27 143.55 55220.22 88888.00 2009-05-08 04:00:46.875 128 12620.30 143.57 55220.25 88888.00 2009-05-08 04:00:47.000 128 12620.42 143.57 55220.22 88888.00 2009-05-08 04:00:47.125 128 12620.48 143.55 55220.22 88888.00 2009-05-08 04:00:47.250 128 12620.45 143.50 55220.25 88888.00 2009-05-08 04:00:47.375 128 12620.42 143.47 55220.25 88888.00 2009-05-08 04:00:47.500 128 12620.42 143.47 55220.22 88888.00 2009-05-08 04:00:47.625 128 12620.40 143.50 55220.20 88888.00 2009-05-08 04:00:47.750 128 12620.40 143.55 55220.20 88888.00 2009-05-08 04:00:47.875 128 12620.40 143.57 55220.22 88888.00 2009-05-08 04:00:48.000 128 12620.48 143.55 55220.22 88888.00 2009-05-08 04:00:48.125 128 12620.52 143.57 55220.25 88888.00 2009-05-08 04:00:48.250 128 12620.42 143.53 55220.25 88888.00 2009-05-08 04:00:48.375 128 12620.35 143.55 55220.22 88888.00 2009-05-08 04:00:48.500 128 12620.33 143.53 55220.25 88888.00 2009-05-08 04:00:48.625 128 12620.33 143.47 55220.22 88888.00 2009-05-08 04:00:48.750 128 12620.45 143.55 55220.22 88888.00 2009-05-08 04:00:48.875 128 12620.52 143.60 55220.22 88888.00 2009-05-08 04:00:49.000 128 12620.48 143.55 55220.20 88888.00 2009-05-08 04:00:49.125 128 12620.38 143.45 55220.15 88888.00 2009-05-08 04:00:49.250 128 12620.45 143.45 55220.18 88888.00 2009-05-08 04:00:49.375 128 12620.48 143.50 55220.15 88888.00 2009-05-08 04:00:49.500 128 12620.55 143.62 55220.20 88888.00 2009-05-08 04:00:49.625 128 12620.58 143.65 55220.20 88888.00 2009-05-08 04:00:49.750 128 12620.58 143.60 55220.20 88888.00 2009-05-08 04:00:49.875 128 12620.52 143.57 55220.18 88888.00 2009-05-08 04:00:50.000 128 12620.45 143.55 55220.18 88888.00 2009-05-08 04:00:50.125 128 12620.50 143.53 55220.18 88888.00 2009-05-08 04:00:50.250 128 12620.55 143.55 55220.20 88888.00 2009-05-08 04:00:50.375 128 12620.48 143.50 55220.20 88888.00 2009-05-08 04:00:50.500 128 12620.38 143.45 55220.18 88888.00 2009-05-08 04:00:50.625 128 12620.40 143.45 55220.18 88888.00 2009-05-08 04:00:50.750 128 12620.42 143.53 55220.18 88888.00 2009-05-08 04:00:50.875 128 12620.42 143.50 55220.18 88888.00 2009-05-08 04:00:51.000 128 12620.48 143.45 55220.15 88888.00 2009-05-08 04:00:51.125 128 12620.55 143.55 55220.20 88888.00 2009-05-08 04:00:51.250 128 12620.45 143.57 55220.20 88888.00 2009-05-08 04:00:51.375 128 12620.45 143.57 55220.18 88888.00 2009-05-08 04:00:51.500 128 12620.48 143.53 55220.12 88888.00 2009-05-08 04:00:51.625 128 12620.45 143.47 55220.12 88888.00 2009-05-08 04:00:51.750 128 12620.42 143.53 55220.15 88888.00 2009-05-08 04:00:51.875 128 12620.35 143.53 55220.18 88888.00 2009-05-08 04:00:52.000 128 12620.42 143.55 55220.15 88888.00 2009-05-08 04:00:52.125 128 12620.52 143.62 55220.20 88888.00 2009-05-08 04:00:52.250 128 12620.52 143.57 55220.18 88888.00 2009-05-08 04:00:52.375 128 12620.52 143.55 55220.20 88888.00 2009-05-08 04:00:52.500 128 12620.45 143.50 55220.15 88888.00 2009-05-08 04:00:52.625 128 12620.48 143.50 55220.15 88888.00 2009-05-08 04:00:52.750 128 12620.55 143.55 55220.12 88888.00 2009-05-08 04:00:52.875 128 12620.60 143.55 55220.15 88888.00 2009-05-08 04:00:53.000 128 12620.62 143.60 55220.15 88888.00 2009-05-08 04:00:53.125 128 12620.55 143.57 55220.15 88888.00 2009-05-08 04:00:53.250 128 12620.48 143.50 55220.18 88888.00 2009-05-08 04:00:53.375 128 12620.50 143.55 55220.15 88888.00 2009-05-08 04:00:53.500 128 12620.50 143.68 55220.18 88888.00 2009-05-08 04:00:53.625 128 12620.38 143.57 55220.12 88888.00 2009-05-08 04:00:53.750 128 12620.35 143.53 55220.12 88888.00 2009-05-08 04:00:53.875 128 12620.40 143.55 55220.10 88888.00 2009-05-08 04:00:54.000 128 12620.48 143.50 55220.10 88888.00 2009-05-08 04:00:54.125 128 12620.50 143.55 55220.12 88888.00 2009-05-08 04:00:54.250 128 12620.48 143.53 55220.12 88888.00 2009-05-08 04:00:54.375 128 12620.48 143.53 55220.12 88888.00 2009-05-08 04:00:54.500 128 12620.55 143.50 55220.12 88888.00 2009-05-08 04:00:54.625 128 12620.62 143.55 55220.12 88888.00 2009-05-08 04:00:54.750 128 12620.60 143.62 55220.12 88888.00 2009-05-08 04:00:54.875 128 12620.50 143.53 55220.10 88888.00 2009-05-08 04:00:55.000 128 12620.42 143.47 55220.07 88888.00 2009-05-08 04:00:55.125 128 12620.38 143.50 55220.07 88888.00 2009-05-08 04:00:55.250 128 12620.45 143.55 55220.12 88888.00 2009-05-08 04:00:55.375 128 12620.50 143.53 55220.10 88888.00 2009-05-08 04:00:55.500 128 12620.48 143.50 55220.07 88888.00 2009-05-08 04:00:55.625 128 12620.45 143.53 55220.10 88888.00 2009-05-08 04:00:55.750 128 12620.50 143.55 55220.10 88888.00 2009-05-08 04:00:55.875 128 12620.55 143.55 55220.10 88888.00 2009-05-08 04:00:56.000 128 12620.52 143.53 55220.07 88888.00 2009-05-08 04:00:56.125 128 12620.50 143.53 55220.10 88888.00 2009-05-08 04:00:56.250 128 12620.45 143.53 55220.10 88888.00 2009-05-08 04:00:56.375 128 12620.45 143.53 55220.10 88888.00 2009-05-08 04:00:56.500 128 12620.48 143.55 55220.12 88888.00 2009-05-08 04:00:56.625 128 12620.48 143.55 55220.10 88888.00 2009-05-08 04:00:56.750 128 12620.45 143.53 55220.07 88888.00 2009-05-08 04:00:56.875 128 12620.48 143.40 55220.05 88888.00 2009-05-08 04:00:57.000 128 12620.45 143.40 55220.05 88888.00 2009-05-08 04:00:57.125 128 12620.38 143.47 55220.07 88888.00 2009-05-08 04:00:57.250 128 12620.35 143.50 55220.07 88888.00 2009-05-08 04:00:57.375 128 12620.35 143.55 55220.07 88888.00 2009-05-08 04:00:57.500 128 12620.40 143.55 55220.05 88888.00 2009-05-08 04:00:57.625 128 12620.42 143.55 55220.10 88888.00 2009-05-08 04:00:57.750 128 12620.42 143.55 55220.10 88888.00 2009-05-08 04:00:57.875 128 12620.48 143.50 55220.10 88888.00 2009-05-08 04:00:58.000 128 12620.40 143.53 55220.05 88888.00 2009-05-08 04:00:58.125 128 12620.33 143.50 55220.07 88888.00 2009-05-08 04:00:58.250 128 12620.40 143.57 55220.12 88888.00 2009-05-08 04:00:58.375 128 12620.48 143.57 55220.12 88888.00 2009-05-08 04:00:58.500 128 12620.40 143.55 55220.07 88888.00 2009-05-08 04:00:58.625 128 12620.40 143.55 55220.12 88888.00 2009-05-08 04:00:58.750 128 12620.52 143.57 55220.12 88888.00 2009-05-08 04:00:58.875 128 12620.50 143.50 55220.10 88888.00 2009-05-08 04:00:59.000 128 12620.45 143.43 55220.07 88888.00 2009-05-08 04:00:59.125 128 12620.50 143.50 55220.10 88888.00 2009-05-08 04:00:59.250 128 12620.52 143.53 55220.10 88888.00 2009-05-08 04:00:59.375 128 12620.52 143.47 55220.10 88888.00 2009-05-08 04:00:59.500 128 12620.48 143.45 55220.07 88888.00 2009-05-08 04:00:59.625 128 12620.50 143.53 55220.10 88888.00 2009-05-08 04:00:59.750 128 12620.52 143.57 55220.10 88888.00 2009-05-08 04:00:59.875 128 12620.45 143.53 55220.07 88888.00 2009-05-08 04:01:00.000 128 12620.35 143.53 55220.07 88888.00 2009-05-08 04:01:00.125 128 12620.45 143.57 55220.10 88888.00 2009-05-08 04:01:00.250 128 12620.55 143.55 55220.10 88888.00 2009-05-08 04:01:00.375 128 12620.48 143.53 55220.10 88888.00 2009-05-08 04:01:00.500 128 12620.48 143.55 55220.10 88888.00 2009-05-08 04:01:00.625 128 12620.48 143.57 55220.10 88888.00 2009-05-08 04:01:00.750 128 12620.48 143.55 55220.07 88888.00 2009-05-08 04:01:00.875 128 12620.48 143.53 55220.07 88888.00 2009-05-08 04:01:01.000 128 12620.42 143.57 55220.07 88888.00 2009-05-08 04:01:01.125 128 12620.33 143.55 55220.10 88888.00 2009-05-08 04:01:01.250 128 12620.33 143.45 55220.07 88888.00 2009-05-08 04:01:01.375 128 12620.38 143.47 55220.07 88888.00 2009-05-08 04:01:01.500 128 12620.42 143.62 55220.18 88888.00 2009-05-08 04:01:01.625 128 12620.35 143.57 55220.12 88888.00 2009-05-08 04:01:01.750 128 12620.23 143.50 55220.07 88888.00 2009-05-08 04:01:01.875 128 12620.25 143.50 55220.10 88888.00 2009-05-08 04:01:02.000 128 12620.35 143.57 55220.07 88888.00 2009-05-08 04:01:02.125 128 12620.42 143.62 55220.10 88888.00 2009-05-08 04:01:02.250 128 12620.42 143.60 55220.12 88888.00 2009-05-08 04:01:02.375 128 12620.38 143.60 55220.10 88888.00 2009-05-08 04:01:02.500 128 12620.25 143.50 55220.05 88888.00 2009-05-08 04:01:02.625 128 12620.23 143.47 55220.07 88888.00 2009-05-08 04:01:02.750 128 12620.17 143.53 55220.10 88888.00 2009-05-08 04:01:02.875 128 12620.20 143.65 55220.15 88888.00 2009-05-08 04:01:03.000 128 12620.27 143.62 55220.12 88888.00 2009-05-08 04:01:03.125 128 12620.33 143.62 55220.12 88888.00 2009-05-08 04:01:03.250 128 12620.23 143.60 55220.10 88888.00 2009-05-08 04:01:03.375 128 12620.20 143.57 55220.07 88888.00 2009-05-08 04:01:03.500 128 12620.23 143.60 55220.07 88888.00 2009-05-08 04:01:03.625 128 12620.20 143.57 55220.07 88888.00 2009-05-08 04:01:03.750 128 12620.10 143.57 55220.10 88888.00 2009-05-08 04:01:03.875 128 12620.05 143.55 55220.07 88888.00 2009-05-08 04:01:04.000 128 12620.08 143.55 55220.07 88888.00 2009-05-08 04:01:04.125 128 12620.10 143.57 55220.10 88888.00 2009-05-08 04:01:04.250 128 12620.00 143.53 55220.10 88888.00 2009-05-08 04:01:04.375 128 12620.02 143.55 55220.10 88888.00 2009-05-08 04:01:04.500 128 12620.08 143.60 55220.15 88888.00 2009-05-08 04:01:04.625 128 12620.05 143.55 55220.12 88888.00 2009-05-08 04:01:04.750 128 12619.98 143.47 55220.07 88888.00 2009-05-08 04:01:04.875 128 12620.08 143.50 55220.07 88888.00 2009-05-08 04:01:05.000 128 12620.10 143.60 55220.07 88888.00 2009-05-08 04:01:05.125 128 12620.08 143.55 55220.07 88888.00 2009-05-08 04:01:05.250 128 12620.05 143.50 55220.12 88888.00 2009-05-08 04:01:05.375 128 12620.10 143.55 55220.12 88888.00 2009-05-08 04:01:05.500 128 12620.08 143.57 55220.12 88888.00 2009-05-08 04:01:05.625 128 12620.08 143.60 55220.15 88888.00 2009-05-08 04:01:05.750 128 12620.12 143.60 55220.15 88888.00 2009-05-08 04:01:05.875 128 12620.10 143.55 55220.10 88888.00 2009-05-08 04:01:06.000 128 12620.08 143.53 55220.07 88888.00 2009-05-08 04:01:06.125 128 12620.10 143.55 55220.10 88888.00 2009-05-08 04:01:06.250 128 12620.10 143.53 55220.12 88888.00 2009-05-08 04:01:06.375 128 12620.08 143.50 55220.10 88888.00 2009-05-08 04:01:06.500 128 12620.10 143.50 55220.10 88888.00 2009-05-08 04:01:06.625 128 12620.08 143.50 55220.10 88888.00 2009-05-08 04:01:06.750 128 12620.00 143.53 55220.12 88888.00 2009-05-08 04:01:06.875 128 12619.88 143.55 55220.12 88888.00 2009-05-08 04:01:07.000 128 12619.98 143.60 55220.15 88888.00 2009-05-08 04:01:07.125 128 12619.98 143.55 55220.15 88888.00 2009-05-08 04:01:07.250 128 12619.92 143.57 55220.15 88888.00 2009-05-08 04:01:07.375 128 12619.90 143.62 55220.18 88888.00 2009-05-08 04:01:07.500 128 12619.90 143.57 55220.15 88888.00 2009-05-08 04:01:07.625 128 12619.85 143.55 55220.15 88888.00 2009-05-08 04:01:07.750 128 12619.88 143.55 55220.10 88888.00 2009-05-08 04:01:07.875 128 12619.80 143.55 55220.12 88888.00 2009-05-08 04:01:08.000 128 12619.83 143.57 55220.10 88888.00 2009-05-08 04:01:08.125 128 12619.88 143.55 55220.12 88888.00 2009-05-08 04:01:08.250 128 12619.85 143.53 55220.12 88888.00 2009-05-08 04:01:08.375 128 12619.90 143.50 55220.12 88888.00 2009-05-08 04:01:08.500 128 12619.92 143.57 55220.10 88888.00 2009-05-08 04:01:08.625 128 12619.92 143.60 55220.12 88888.00 2009-05-08 04:01:08.750 128 12619.85 143.55 55220.12 88888.00 2009-05-08 04:01:08.875 128 12619.80 143.53 55220.10 88888.00 2009-05-08 04:01:09.000 128 12619.73 143.53 55220.07 88888.00 2009-05-08 04:01:09.125 128 12619.77 143.50 55220.12 88888.00 2009-05-08 04:01:09.250 128 12619.80 143.53 55220.15 88888.00 2009-05-08 04:01:09.375 128 12619.83 143.55 55220.12 88888.00 2009-05-08 04:01:09.500 128 12619.85 143.55 55220.12 88888.00 2009-05-08 04:01:09.625 128 12619.88 143.55 55220.10 88888.00 2009-05-08 04:01:09.750 128 12619.95 143.62 55220.12 88888.00 2009-05-08 04:01:09.875 128 12619.90 143.60 55220.12 88888.00 2009-05-08 04:01:10.000 128 12619.80 143.53 55220.10 88888.00 2009-05-08 04:01:10.125 128 12619.77 143.53 55220.15 88888.00 2009-05-08 04:01:10.250 128 12619.80 143.55 55220.18 88888.00 2009-05-08 04:01:10.375 128 12619.80 143.55 55220.15 88888.00 2009-05-08 04:01:10.500 128 12619.83 143.57 55220.20 88888.00 2009-05-08 04:01:10.625 128 12619.83 143.55 55220.15 88888.00 2009-05-08 04:01:10.750 128 12619.80 143.50 55220.15 88888.00 2009-05-08 04:01:10.875 128 12619.83 143.53 55220.15 88888.00 2009-05-08 04:01:11.000 128 12619.85 143.53 55220.15 88888.00 2009-05-08 04:01:11.125 128 12619.80 143.60 55220.18 88888.00 2009-05-08 04:01:11.250 128 12619.75 143.53 55220.18 88888.00 2009-05-08 04:01:11.375 128 12619.75 143.45 55220.15 88888.00 2009-05-08 04:01:11.500 128 12619.75 143.45 55220.15 88888.00 2009-05-08 04:01:11.625 128 12619.77 143.50 55220.15 88888.00 2009-05-08 04:01:11.750 128 12619.83 143.53 55220.15 88888.00 2009-05-08 04:01:11.875 128 12619.80 143.50 55220.15 88888.00 2009-05-08 04:01:12.000 128 12619.77 143.55 55220.15 88888.00 2009-05-08 04:01:12.125 128 12619.75 143.60 55220.18 88888.00 2009-05-08 04:01:12.250 128 12619.73 143.57 55220.15 88888.00 2009-05-08 04:01:12.375 128 12619.73 143.53 55220.12 88888.00 2009-05-08 04:01:12.500 128 12619.75 143.57 55220.15 88888.00 2009-05-08 04:01:12.625 128 12619.77 143.60 55220.15 88888.00 2009-05-08 04:01:12.750 128 12619.80 143.55 55220.18 88888.00 2009-05-08 04:01:12.875 128 12619.80 143.50 55220.15 88888.00 2009-05-08 04:01:13.000 128 12619.70 143.45 55220.12 88888.00 2009-05-08 04:01:13.125 128 12619.70 143.45 55220.15 88888.00 2009-05-08 04:01:13.250 128 12619.73 143.57 55220.20 88888.00 2009-05-08 04:01:13.375 128 12619.73 143.57 55220.15 88888.00 2009-05-08 04:01:13.500 128 12619.62 143.50 55220.15 88888.00 2009-05-08 04:01:13.625 128 12619.58 143.45 55220.15 88888.00 2009-05-08 04:01:13.750 128 12619.67 143.50 55220.18 88888.00 2009-05-08 04:01:13.875 128 12619.75 143.55 55220.20 88888.00 2009-05-08 04:01:14.000 128 12619.77 143.60 55220.20 88888.00 2009-05-08 04:01:14.125 128 12619.73 143.57 55220.22 88888.00 2009-05-08 04:01:14.250 128 12619.73 143.57 55220.20 88888.00 2009-05-08 04:01:14.375 128 12619.73 143.55 55220.18 88888.00 2009-05-08 04:01:14.500 128 12619.70 143.57 55220.18 88888.00 2009-05-08 04:01:14.625 128 12619.67 143.53 55220.18 88888.00 2009-05-08 04:01:14.750 128 12619.73 143.55 55220.18 88888.00 2009-05-08 04:01:14.875 128 12619.80 143.57 55220.18 88888.00 2009-05-08 04:01:15.000 128 12619.77 143.57 55220.20 88888.00 2009-05-08 04:01:15.125 128 12619.73 143.60 55220.22 88888.00 2009-05-08 04:01:15.250 128 12619.73 143.47 55220.18 88888.00 2009-05-08 04:01:15.375 128 12619.80 143.53 55220.22 88888.00 2009-05-08 04:01:15.500 128 12619.77 143.60 55220.22 88888.00 2009-05-08 04:01:15.625 128 12619.75 143.60 55220.20 88888.00 2009-05-08 04:01:15.750 128 12619.73 143.55 55220.20 88888.00 2009-05-08 04:01:15.875 128 12619.65 143.55 55220.20 88888.00 2009-05-08 04:01:16.000 128 12619.62 143.55 55220.18 88888.00 2009-05-08 04:01:16.125 128 12619.60 143.57 55220.20 88888.00 2009-05-08 04:01:16.250 128 12619.67 143.50 55220.18 88888.00 2009-05-08 04:01:16.375 128 12619.73 143.47 55220.18 88888.00 2009-05-08 04:01:16.500 128 12619.73 143.53 55220.22 88888.00 2009-05-08 04:01:16.625 128 12619.75 143.53 55220.20 88888.00 2009-05-08 04:01:16.750 128 12619.70 143.53 55220.18 88888.00 2009-05-08 04:01:16.875 128 12619.67 143.50 55220.15 88888.00 2009-05-08 04:01:17.000 128 12619.75 143.55 55220.18 88888.00 2009-05-08 04:01:17.125 128 12619.75 143.55 55220.18 88888.00 2009-05-08 04:01:17.250 128 12619.67 143.53 55220.20 88888.00 2009-05-08 04:01:17.375 128 12619.62 143.60 55220.22 88888.00 2009-05-08 04:01:17.500 128 12619.67 143.65 55220.22 88888.00 2009-05-08 04:01:17.625 128 12619.80 143.65 55220.20 88888.00 2009-05-08 04:01:17.750 128 12619.77 143.55 55220.18 88888.00 2009-05-08 04:01:17.875 128 12619.62 143.53 55220.18 88888.00 2009-05-08 04:01:18.000 128 12619.60 143.53 55220.18 88888.00 2009-05-08 04:01:18.125 128 12619.60 143.55 55220.20 88888.00 2009-05-08 04:01:18.250 128 12619.67 143.43 55220.18 88888.00 2009-05-08 04:01:18.375 128 12619.73 143.53 55220.18 88888.00 2009-05-08 04:01:18.500 128 12619.73 143.57 55220.20 88888.00 2009-05-08 04:01:18.625 128 12619.65 143.57 55220.18 88888.00 2009-05-08 04:01:18.750 128 12619.65 143.57 55220.18 88888.00 2009-05-08 04:01:18.875 128 12619.67 143.47 55220.15 88888.00 2009-05-08 04:01:19.000 128 12619.70 143.50 55220.15 88888.00 2009-05-08 04:01:19.125 128 12619.60 143.50 55220.18 88888.00 2009-05-08 04:01:19.250 128 12619.55 143.55 55220.20 88888.00 2009-05-08 04:01:19.375 128 12619.60 143.57 55220.20 88888.00 2009-05-08 04:01:19.500 128 12619.55 143.55 55220.18 88888.00 2009-05-08 04:01:19.625 128 12619.58 143.60 55220.20 88888.00 2009-05-08 04:01:19.750 128 12619.60 143.57 55220.20 88888.00 2009-05-08 04:01:19.875 128 12619.60 143.60 55220.20 88888.00 2009-05-08 04:01:20.000 128 12619.60 143.60 55220.20 88888.00 2009-05-08 04:01:20.125 128 12619.73 143.65 55220.20 88888.00 2009-05-08 04:01:20.250 128 12619.73 143.65 55220.20 88888.00 2009-05-08 04:01:20.375 128 12619.67 143.68 55220.20 88888.00 2009-05-08 04:01:20.500 128 12619.67 143.65 55220.20 88888.00 2009-05-08 04:01:20.625 128 12619.75 143.57 55220.15 88888.00 2009-05-08 04:01:20.750 128 12619.75 143.60 55220.18 88888.00 2009-05-08 04:01:20.875 128 12619.73 143.60 55220.18 88888.00 2009-05-08 04:01:21.000 128 12619.62 143.60 55220.18 88888.00 2009-05-08 04:01:21.125 128 12619.62 143.68 55220.20 88888.00 2009-05-08 04:01:21.250 128 12619.70 143.68 55220.18 88888.00 2009-05-08 04:01:21.375 128 12619.77 143.62 55220.18 88888.00 2009-05-08 04:01:21.500 128 12619.75 143.57 55220.15 88888.00 2009-05-08 04:01:21.625 128 12619.65 143.57 55220.12 88888.00 2009-05-08 04:01:21.750 128 12619.65 143.65 55220.15 88888.00 2009-05-08 04:01:21.875 128 12619.73 143.60 55220.12 88888.00 2009-05-08 04:01:22.000 128 12619.73 143.60 55220.15 88888.00 2009-05-08 04:01:22.125 128 12619.77 143.65 55220.20 88888.00 2009-05-08 04:01:22.250 128 12619.85 143.68 55220.20 88888.00 2009-05-08 04:01:22.375 128 12619.83 143.62 55220.15 88888.00 2009-05-08 04:01:22.500 128 12619.80 143.65 55220.18 88888.00 2009-05-08 04:01:22.625 128 12619.83 143.70 55220.18 88888.00 2009-05-08 04:01:22.750 128 12619.88 143.70 55220.20 88888.00 2009-05-08 04:01:22.875 128 12619.88 143.68 55220.15 88888.00 2009-05-08 04:01:23.000 128 12619.83 143.62 55220.12 88888.00 2009-05-08 04:01:23.125 128 12619.85 143.60 55220.12 88888.00 2009-05-08 04:01:23.250 128 12619.85 143.60 55220.12 88888.00 2009-05-08 04:01:23.375 128 12619.83 143.60 55220.12 88888.00 2009-05-08 04:01:23.500 128 12619.80 143.62 55220.15 88888.00 2009-05-08 04:01:23.625 128 12619.75 143.68 55220.12 88888.00 2009-05-08 04:01:23.750 128 12619.80 143.75 55220.18 88888.00 2009-05-08 04:01:23.875 128 12619.77 143.62 55220.15 88888.00 2009-05-08 04:01:24.000 128 12619.77 143.62 55220.12 88888.00 2009-05-08 04:01:24.125 128 12619.83 143.72 55220.20 88888.00 2009-05-08 04:01:24.250 128 12619.88 143.80 55220.22 88888.00 2009-05-08 04:01:24.375 128 12619.88 143.80 55220.22 88888.00 2009-05-08 04:01:24.500 128 12619.77 143.68 55220.18 88888.00 2009-05-08 04:01:24.625 128 12619.75 143.68 55220.12 88888.00 2009-05-08 04:01:24.750 128 12619.80 143.68 55220.12 88888.00 2009-05-08 04:01:24.875 128 12619.80 143.62 55220.12 88888.00 2009-05-08 04:01:25.000 128 12619.83 143.62 55220.07 88888.00 2009-05-08 04:01:25.125 128 12619.83 143.70 55220.12 88888.00 2009-05-08 04:01:25.250 128 12619.80 143.70 55220.18 88888.00 2009-05-08 04:01:25.375 128 12619.83 143.72 55220.15 88888.00 2009-05-08 04:01:25.500 128 12619.88 143.72 55220.15 88888.00 2009-05-08 04:01:25.625 128 12619.88 143.65 55220.12 88888.00 2009-05-08 04:01:25.750 128 12619.83 143.65 55220.07 88888.00 2009-05-08 04:01:25.875 128 12619.85 143.72 55220.12 88888.00 2009-05-08 04:01:26.000 128 12619.92 143.72 55220.12 88888.00 2009-05-08 04:01:26.125 128 12619.88 143.70 55220.15 88888.00 2009-05-08 04:01:26.250 128 12619.88 143.72 55220.18 88888.00 2009-05-08 04:01:26.375 128 12619.88 143.72 55220.18 88888.00 2009-05-08 04:01:26.500 128 12619.88 143.78 55220.15 88888.00 2009-05-08 04:01:26.625 128 12619.88 143.78 55220.15 88888.00 2009-05-08 04:01:26.750 128 12619.85 143.72 55220.12 88888.00 2009-05-08 04:01:26.875 128 12619.80 143.75 55220.12 88888.00 2009-05-08 04:01:27.000 128 12619.83 143.78 55220.15 88888.00 2009-05-08 04:01:27.125 128 12619.92 143.82 55220.18 88888.00 2009-05-08 04:01:27.250 128 12619.92 143.82 55220.20 88888.00 2009-05-08 04:01:27.375 128 12619.90 143.80 55220.15 88888.00 2009-05-08 04:01:27.500 128 12619.95 143.72 55220.15 88888.00 2009-05-08 04:01:27.625 128 12620.02 143.80 55220.18 88888.00 2009-05-08 04:01:27.750 128 12620.02 143.78 55220.15 88888.00 2009-05-08 04:01:27.875 128 12619.98 143.72 55220.15 88888.00 2009-05-08 04:01:28.000 128 12619.88 143.75 55220.12 88888.00 2009-05-08 04:01:28.125 128 12619.80 143.80 55220.12 88888.00 2009-05-08 04:01:28.250 128 12619.83 143.85 55220.15 88888.00 2009-05-08 04:01:28.375 128 12619.90 143.88 55220.18 88888.00 2009-05-08 04:01:28.500 128 12619.80 143.80 55220.15 88888.00 2009-05-08 04:01:28.625 128 12619.73 143.80 55220.15 88888.00 2009-05-08 04:01:28.750 128 12619.80 143.80 55220.15 88888.00 2009-05-08 04:01:28.875 128 12619.90 143.82 55220.15 88888.00 2009-05-08 04:01:29.000 128 12619.85 143.85 55220.12 88888.00 2009-05-08 04:01:29.125 128 12619.80 143.80 55220.15 88888.00 2009-05-08 04:01:29.250 128 12619.75 143.70 55220.10 88888.00 2009-05-08 04:01:29.375 128 12619.70 143.72 55220.10 88888.00 2009-05-08 04:01:29.500 128 12619.73 143.80 55220.12 88888.00 2009-05-08 04:01:29.625 128 12619.83 143.88 55220.12 88888.00 2009-05-08 04:01:29.750 128 12619.77 143.82 55220.15 88888.00 2009-05-08 04:01:29.875 128 12619.80 143.85 55220.15 88888.00 2009-05-08 04:01:30.000 128 12619.75 143.80 55220.10 88888.00 2009-05-08 04:01:30.125 128 12619.75 143.80 55220.10 88888.00 2009-05-08 04:01:30.250 128 12619.73 143.80 55220.12 88888.00 2009-05-08 04:01:30.375 128 12619.75 143.82 55220.10 88888.00 2009-05-08 04:01:30.500 128 12619.73 143.82 55220.12 88888.00 2009-05-08 04:01:30.625 128 12619.75 143.80 55220.10 88888.00 2009-05-08 04:01:30.750 128 12619.75 143.82 55220.10 88888.00 2009-05-08 04:01:30.875 128 12619.67 143.80 55220.10 88888.00 2009-05-08 04:01:31.000 128 12619.58 143.75 55220.07 88888.00 2009-05-08 04:01:31.125 128 12619.75 143.80 55220.12 88888.00 2009-05-08 04:01:31.250 128 12619.92 143.95 55220.18 88888.00 2009-05-08 04:01:31.375 128 12619.92 143.97 55220.18 88888.00 2009-05-08 04:01:31.500 128 12619.83 143.90 55220.12 88888.00 2009-05-08 04:01:31.625 128 12619.77 143.80 55220.12 88888.00 2009-05-08 04:01:31.750 128 12619.77 143.75 55220.10 88888.00 2009-05-08 04:01:31.875 128 12619.80 143.78 55220.10 88888.00 2009-05-08 04:01:32.000 128 12619.73 143.85 55220.10 88888.00 2009-05-08 04:01:32.125 128 12619.67 143.80 55220.10 88888.00 2009-05-08 04:01:32.250 128 12619.65 143.80 55220.10 88888.00 2009-05-08 04:01:32.375 128 12619.77 143.90 55220.15 88888.00 2009-05-08 04:01:32.500 128 12619.90 143.95 55220.18 88888.00 2009-05-08 04:01:32.625 128 12619.85 143.88 55220.12 88888.00 2009-05-08 04:01:32.750 128 12619.77 143.82 55220.10 88888.00 2009-05-08 04:01:32.875 128 12619.83 143.85 55220.10 88888.00 2009-05-08 04:01:33.000 128 12619.90 143.93 55220.15 88888.00 2009-05-08 04:01:33.125 128 12619.88 143.95 55220.15 88888.00 2009-05-08 04:01:33.250 128 12619.77 143.90 55220.15 88888.00 2009-05-08 04:01:33.375 128 12619.70 143.85 55220.10 88888.00 2009-05-08 04:01:33.500 128 12619.70 143.85 55220.10 88888.00 2009-05-08 04:01:33.625 128 12619.73 143.90 55220.15 88888.00 2009-05-08 04:01:33.750 128 12619.75 143.95 55220.15 88888.00 2009-05-08 04:01:33.875 128 12619.80 143.90 55220.12 88888.00 2009-05-08 04:01:34.000 128 12619.73 143.82 55220.10 88888.00 2009-05-08 04:01:34.125 128 12619.67 143.85 55220.12 88888.00 2009-05-08 04:01:34.250 128 12619.80 143.90 55220.12 88888.00 2009-05-08 04:01:34.375 128 12619.80 143.88 55220.12 88888.00 2009-05-08 04:01:34.500 128 12619.70 143.82 55220.12 88888.00 2009-05-08 04:01:34.625 128 12619.67 143.88 55220.15 88888.00 2009-05-08 04:01:34.750 128 12619.75 143.90 55220.15 88888.00 2009-05-08 04:01:34.875 128 12619.70 143.85 55220.10 88888.00 2009-05-08 04:01:35.000 128 12619.67 143.90 55220.12 88888.00 2009-05-08 04:01:35.125 128 12619.67 143.93 55220.15 88888.00 2009-05-08 04:01:35.250 128 12619.67 143.90 55220.18 88888.00 2009-05-08 04:01:35.375 128 12619.65 143.85 55220.15 88888.00 2009-05-08 04:01:35.500 128 12619.67 143.82 55220.15 88888.00 2009-05-08 04:01:35.625 128 12619.70 143.90 55220.15 88888.00 2009-05-08 04:01:35.750 128 12619.75 143.93 55220.15 88888.00 2009-05-08 04:01:35.875 128 12619.83 143.93 55220.12 88888.00 2009-05-08 04:01:36.000 128 12619.70 143.88 55220.15 88888.00 2009-05-08 04:01:36.125 128 12619.67 143.88 55220.18 88888.00 2009-05-08 04:01:36.250 128 12619.77 143.93 55220.18 88888.00 2009-05-08 04:01:36.375 128 12619.77 143.90 55220.15 88888.00 2009-05-08 04:01:36.500 128 12619.62 143.80 55220.10 88888.00 2009-05-08 04:01:36.625 128 12619.60 143.82 55220.12 88888.00 2009-05-08 04:01:36.750 128 12619.70 143.85 55220.15 88888.00 2009-05-08 04:01:36.875 128 12619.65 143.88 55220.12 88888.00 2009-05-08 04:01:37.000 128 12619.62 143.93 55220.15 88888.00 2009-05-08 04:01:37.125 128 12619.70 143.95 55220.18 88888.00 2009-05-08 04:01:37.250 128 12619.73 143.88 55220.12 88888.00 2009-05-08 04:01:37.375 128 12619.73 143.82 55220.10 88888.00 2009-05-08 04:01:37.500 128 12619.67 143.80 55220.10 88888.00 2009-05-08 04:01:37.625 128 12619.65 143.82 55220.12 88888.00 2009-05-08 04:01:37.750 128 12619.65 143.90 55220.15 88888.00 2009-05-08 04:01:37.875 128 12619.58 143.85 55220.12 88888.00 2009-05-08 04:01:38.000 128 12619.65 143.93 55220.12 88888.00 2009-05-08 04:01:38.125 128 12619.70 143.88 55220.15 88888.00 2009-05-08 04:01:38.250 128 12619.62 143.80 55220.10 88888.00 2009-05-08 04:01:38.375 128 12619.62 143.78 55220.07 88888.00 2009-05-08 04:01:38.500 128 12619.62 143.88 55220.10 88888.00 2009-05-08 04:01:38.625 128 12619.58 143.85 55220.10 88888.00 2009-05-08 04:01:38.750 128 12619.58 143.88 55220.15 88888.00 2009-05-08 04:01:38.875 128 12619.65 143.90 55220.15 88888.00 2009-05-08 04:01:39.000 128 12619.65 143.93 55220.15 88888.00 2009-05-08 04:01:39.125 128 12619.60 143.88 55220.15 88888.00 2009-05-08 04:01:39.250 128 12619.65 143.95 55220.18 88888.00 2009-05-08 04:01:39.375 128 12619.67 143.95 55220.18 88888.00 2009-05-08 04:01:39.500 128 12619.65 143.95 55220.15 88888.00 2009-05-08 04:01:39.625 128 12619.62 143.93 55220.15 88888.00 2009-05-08 04:01:39.750 128 12619.67 143.95 55220.15 88888.00 2009-05-08 04:01:39.875 128 12619.62 143.88 55220.12 88888.00 2009-05-08 04:01:40.000 128 12619.52 143.78 55220.07 88888.00 2009-05-08 04:01:40.125 128 12619.52 143.82 55220.10 88888.00 2009-05-08 04:01:40.250 128 12619.55 143.93 55220.12 88888.00 2009-05-08 04:01:40.375 128 12619.55 143.90 55220.15 88888.00 2009-05-08 04:01:40.500 128 12619.55 143.95 55220.12 88888.00 2009-05-08 04:01:40.625 128 12619.60 143.97 55220.12 88888.00 2009-05-08 04:01:40.750 128 12619.60 143.95 55220.15 88888.00 2009-05-08 04:01:40.875 128 12619.55 143.93 55220.15 88888.00 2009-05-08 04:01:41.000 128 12619.48 143.85 55220.12 88888.00 2009-05-08 04:01:41.125 128 12619.52 143.88 55220.10 88888.00 2009-05-08 04:01:41.250 128 12619.52 143.90 55220.12 88888.00 2009-05-08 04:01:41.375 128 12619.52 143.93 55220.12 88888.00 2009-05-08 04:01:41.500 128 12619.58 144.00 55220.18 88888.00 2009-05-08 04:01:41.625 128 12619.62 144.03 55220.18 88888.00 2009-05-08 04:01:41.750 128 12619.60 143.97 55220.15 88888.00 2009-05-08 04:01:41.875 128 12619.50 143.95 55220.12 88888.00 2009-05-08 04:01:42.000 128 12619.40 143.95 55220.12 88888.00 2009-05-08 04:01:42.125 128 12619.40 143.97 55220.15 88888.00 2009-05-08 04:01:42.250 128 12619.48 143.95 55220.15 88888.00 2009-05-08 04:01:42.375 128 12619.55 143.95 55220.10 88888.00 2009-05-08 04:01:42.500 128 12619.55 143.97 55220.12 88888.00 2009-05-08 04:01:42.625 128 12619.55 143.97 55220.10 88888.00 2009-05-08 04:01:42.750 128 12619.55 143.93 55220.10 88888.00 2009-05-08 04:01:42.875 128 12619.52 143.97 55220.12 88888.00 2009-05-08 04:01:43.000 128 12619.40 143.93 55220.10 88888.00 2009-05-08 04:01:43.125 128 12619.40 143.93 55220.12 88888.00 2009-05-08 04:01:43.250 128 12619.40 143.93 55220.12 88888.00 2009-05-08 04:01:43.375 128 12619.42 143.97 55220.10 88888.00 2009-05-08 04:01:43.500 128 12619.38 143.97 55220.12 88888.00 2009-05-08 04:01:43.625 128 12619.40 144.03 55220.18 88888.00 2009-05-08 04:01:43.750 128 12619.40 144.00 55220.12 88888.00 2009-05-08 04:01:43.875 128 12619.52 143.97 55220.12 88888.00 2009-05-08 04:01:44.000 128 12619.55 144.00 55220.12 88888.00 2009-05-08 04:01:44.125 128 12619.38 143.95 55220.12 88888.00 2009-05-08 04:01:44.250 128 12619.38 143.97 55220.12 88888.00 2009-05-08 04:01:44.375 128 12619.42 144.00 55220.15 88888.00 2009-05-08 04:01:44.500 128 12619.42 144.00 55220.15 88888.00 2009-05-08 04:01:44.625 128 12619.42 144.03 55220.15 88888.00 2009-05-08 04:01:44.750 128 12619.38 144.05 55220.12 88888.00 2009-05-08 04:01:44.875 128 12619.35 144.00 55220.12 88888.00 2009-05-08 04:01:45.000 128 12619.42 143.95 55220.12 88888.00 2009-05-08 04:01:45.125 128 12619.48 144.00 55220.15 88888.00 2009-05-08 04:01:45.250 128 12619.50 144.07 55220.12 88888.00 2009-05-08 04:01:45.375 128 12619.45 144.05 55220.10 88888.00 2009-05-08 04:01:45.500 128 12619.45 144.05 55220.12 88888.00 2009-05-08 04:01:45.625 128 12619.40 144.03 55220.10 88888.00 2009-05-08 04:01:45.750 128 12619.35 144.03 55220.12 88888.00 2009-05-08 04:01:45.875 128 12619.42 144.05 55220.12 88888.00 2009-05-08 04:01:46.000 128 12619.40 144.07 55220.12 88888.00 2009-05-08 04:01:46.125 128 12619.40 144.05 55220.15 88888.00 2009-05-08 04:01:46.250 128 12619.35 144.03 55220.12 88888.00 2009-05-08 04:01:46.375 128 12619.38 144.05 55220.10 88888.00 2009-05-08 04:01:46.500 128 12619.35 144.10 55220.12 88888.00 2009-05-08 04:01:46.625 128 12619.33 144.10 55220.12 88888.00 2009-05-08 04:01:46.750 128 12619.40 144.07 55220.12 88888.00 2009-05-08 04:01:46.875 128 12619.40 144.00 55220.07 88888.00 2009-05-08 04:01:47.000 128 12619.38 144.03 55220.07 88888.00 2009-05-08 04:01:47.125 128 12619.45 144.10 55220.15 88888.00 2009-05-08 04:01:47.250 128 12619.48 144.12 55220.15 88888.00 2009-05-08 04:01:47.375 128 12619.40 144.12 55220.10 88888.00 2009-05-08 04:01:47.500 128 12619.38 144.10 55220.12 88888.00 2009-05-08 04:01:47.625 128 12619.40 144.10 55220.12 88888.00 2009-05-08 04:01:47.750 128 12619.40 144.12 55220.12 88888.00 2009-05-08 04:01:47.875 128 12619.42 144.18 55220.10 88888.00 2009-05-08 04:01:48.000 128 12619.52 144.18 55220.07 88888.00 2009-05-08 04:01:48.125 128 12619.50 144.12 55220.10 88888.00 2009-05-08 04:01:48.250 128 12619.42 144.07 55220.12 88888.00 2009-05-08 04:01:48.375 128 12619.42 144.12 55220.12 88888.00 2009-05-08 04:01:48.500 128 12619.55 144.20 55220.12 88888.00 2009-05-08 04:01:48.625 128 12619.52 144.15 55220.10 88888.00 2009-05-08 04:01:48.750 128 12619.42 144.07 55220.05 88888.00 2009-05-08 04:01:48.875 128 12619.40 144.10 55220.05 88888.00 2009-05-08 04:01:49.000 128 12619.35 144.05 55220.05 88888.00 2009-05-08 04:01:49.125 128 12619.38 144.10 55220.07 88888.00 2009-05-08 04:01:49.250 128 12619.48 144.22 55220.12 88888.00 2009-05-08 04:01:49.375 128 12619.52 144.25 55220.12 88888.00 2009-05-08 04:01:49.500 128 12619.50 144.18 55220.12 88888.00 2009-05-08 04:01:49.625 128 12619.48 144.10 55220.10 88888.00 2009-05-08 04:01:49.750 128 12619.52 144.07 55220.07 88888.00 2009-05-08 04:01:49.875 128 12619.52 144.15 55220.10 88888.00 2009-05-08 04:01:50.000 128 12619.52 144.20 55220.10 88888.00 2009-05-08 04:01:50.125 128 12619.55 144.22 55220.10 88888.00 2009-05-08 04:01:50.250 128 12619.45 144.15 55220.07 88888.00 2009-05-08 04:01:50.375 128 12619.52 144.20 55220.10 88888.00 2009-05-08 04:01:50.500 128 12619.52 144.20 55220.10 88888.00 2009-05-08 04:01:50.625 128 12619.50 144.18 55220.10 88888.00 2009-05-08 04:01:50.750 128 12619.52 144.25 55220.10 88888.00 2009-05-08 04:01:50.875 128 12619.52 144.20 55220.07 88888.00 2009-05-08 04:01:51.000 128 12619.50 144.15 55220.05 88888.00 2009-05-08 04:01:51.125 128 12619.45 144.22 55220.12 88888.00 2009-05-08 04:01:51.250 128 12619.45 144.20 55220.12 88888.00 2009-05-08 04:01:51.375 128 12619.55 144.22 55220.12 88888.00 2009-05-08 04:01:51.500 128 12619.52 144.30 55220.10 88888.00 2009-05-08 04:01:51.625 128 12619.48 144.28 55220.10 88888.00 2009-05-08 04:01:51.750 128 12619.48 144.28 55220.12 88888.00 2009-05-08 04:01:51.875 128 12619.50 144.25 55220.12 88888.00 2009-05-08 04:01:52.000 128 12619.52 144.20 55220.10 88888.00 2009-05-08 04:01:52.125 128 12619.58 144.28 55220.15 88888.00 2009-05-08 04:01:52.250 128 12619.50 144.22 55220.12 88888.00 2009-05-08 04:01:52.375 128 12619.52 144.30 55220.12 88888.00 2009-05-08 04:01:52.500 128 12619.52 144.30 55220.15 88888.00 2009-05-08 04:01:52.625 128 12619.52 144.32 55220.15 88888.00 2009-05-08 04:01:52.750 128 12619.58 144.32 55220.18 88888.00 2009-05-08 04:01:52.875 128 12619.55 144.30 55220.12 88888.00 2009-05-08 04:01:53.000 128 12619.45 144.25 55220.07 88888.00 2009-05-08 04:01:53.125 128 12619.50 144.25 55220.10 88888.00 2009-05-08 04:01:53.250 128 12619.62 144.32 55220.12 88888.00 2009-05-08 04:01:53.375 128 12619.65 144.35 55220.15 88888.00 2009-05-08 04:01:53.500 128 12619.52 144.28 55220.10 88888.00 2009-05-08 04:01:53.625 128 12619.55 144.20 55220.10 88888.00 2009-05-08 04:01:53.750 128 12619.65 144.28 55220.12 88888.00 2009-05-08 04:01:53.875 128 12619.65 144.32 55220.12 88888.00 2009-05-08 04:01:54.000 128 12619.60 144.32 55220.12 88888.00 2009-05-08 04:01:54.125 128 12619.55 144.32 55220.12 88888.00 2009-05-08 04:01:54.250 128 12619.50 144.22 55220.12 88888.00 2009-05-08 04:01:54.375 128 12619.55 144.28 55220.12 88888.00 2009-05-08 04:01:54.500 128 12619.55 144.32 55220.10 88888.00 2009-05-08 04:01:54.625 128 12619.50 144.28 55220.10 88888.00 2009-05-08 04:01:54.750 128 12619.50 144.25 55220.07 88888.00 2009-05-08 04:01:54.875 128 12619.52 144.30 55220.10 88888.00 2009-05-08 04:01:55.000 128 12619.52 144.35 55220.10 88888.00 2009-05-08 04:01:55.125 128 12619.50 144.32 55220.10 88888.00 2009-05-08 04:01:55.250 128 12619.45 144.30 55220.12 88888.00 2009-05-08 04:01:55.375 128 12619.55 144.32 55220.10 88888.00 2009-05-08 04:01:55.500 128 12619.58 144.32 55220.12 88888.00 2009-05-08 04:01:55.625 128 12619.50 144.30 55220.12 88888.00 2009-05-08 04:01:55.750 128 12619.50 144.35 55220.12 88888.00 2009-05-08 04:01:55.875 128 12619.50 144.32 55220.12 88888.00 2009-05-08 04:01:56.000 128 12619.50 144.30 55220.07 88888.00 2009-05-08 04:01:56.125 128 12619.42 144.25 55220.07 88888.00 2009-05-08 04:01:56.250 128 12619.52 144.25 55220.10 88888.00 2009-05-08 04:01:56.375 128 12619.62 144.30 55220.10 88888.00 2009-05-08 04:01:56.500 128 12619.65 144.30 55220.10 88888.00 2009-05-08 04:01:56.625 128 12619.62 144.35 55220.07 88888.00 2009-05-08 04:01:56.750 128 12619.62 144.38 55220.12 88888.00 2009-05-08 04:01:56.875 128 12619.62 144.40 55220.07 88888.00 2009-05-08 04:01:57.000 128 12619.62 144.43 55220.07 88888.00 2009-05-08 04:01:57.125 128 12619.58 144.40 55220.05 88888.00 2009-05-08 04:01:57.250 128 12619.52 144.40 55220.10 88888.00 2009-05-08 04:01:57.375 128 12619.52 144.35 55220.07 88888.00 2009-05-08 04:01:57.500 128 12619.52 144.40 55220.05 88888.00 2009-05-08 04:01:57.625 128 12619.55 144.38 55220.07 88888.00 2009-05-08 04:01:57.750 128 12619.52 144.38 55220.07 88888.00 2009-05-08 04:01:57.875 128 12619.58 144.40 55220.10 88888.00 2009-05-08 04:01:58.000 128 12619.60 144.38 55220.07 88888.00 2009-05-08 04:01:58.125 128 12619.60 144.40 55220.07 88888.00 2009-05-08 04:01:58.250 128 12619.62 144.38 55220.07 88888.00 2009-05-08 04:01:58.375 128 12619.65 144.45 55220.07 88888.00 2009-05-08 04:01:58.500 128 12619.62 144.47 55220.05 88888.00 2009-05-08 04:01:58.625 128 12619.60 144.43 55220.05 88888.00 2009-05-08 04:01:58.750 128 12619.67 144.43 55220.10 88888.00 2009-05-08 04:01:58.875 128 12619.73 144.50 55220.12 88888.00 2009-05-08 04:01:59.000 128 12619.70 144.50 55220.10 88888.00 2009-05-08 04:01:59.125 128 12619.62 144.35 55220.10 88888.00 2009-05-08 04:01:59.250 128 12619.58 144.30 55220.07 88888.00 2009-05-08 04:01:59.375 128 12619.60 144.32 55220.05 88888.00 2009-05-08 04:01:59.500 128 12619.65 144.43 55220.10 88888.00 2009-05-08 04:01:59.625 128 12619.67 144.47 55220.10 88888.00 2009-05-08 04:01:59.750 128 12619.62 144.43 55220.07 88888.00 2009-05-08 04:01:59.875 128 12619.65 144.40 55220.07 88888.00 2009-05-08 04:02:00.000 128 12619.65 144.43 55220.07 88888.00 2009-05-08 04:02:00.125 128 12619.65 144.47 55220.07 88888.00 2009-05-08 04:02:00.250 128 12619.65 144.45 55220.05 88888.00 2009-05-08 04:02:00.375 128 12619.62 144.40 55220.03 88888.00 2009-05-08 04:02:00.500 128 12619.62 144.38 55220.03 88888.00 2009-05-08 04:02:00.625 128 12619.60 144.40 55220.03 88888.00 2009-05-08 04:02:00.750 128 12619.65 144.40 55220.05 88888.00 2009-05-08 04:02:00.875 128 12619.73 144.43 55220.05 88888.00 2009-05-08 04:02:01.000 128 12619.70 144.45 55220.05 88888.00 2009-05-08 04:02:01.125 128 12619.67 144.47 55220.07 88888.00 2009-05-08 04:02:01.250 128 12619.65 144.43 55220.05 88888.00 2009-05-08 04:02:01.375 128 12619.67 144.45 55220.05 88888.00 2009-05-08 04:02:01.500 128 12619.73 144.53 55220.07 88888.00 2009-05-08 04:02:01.625 128 12619.75 144.53 55220.07 88888.00 2009-05-08 04:02:01.750 128 12619.77 144.50 55220.07 88888.00 2009-05-08 04:02:01.875 128 12619.80 144.50 55220.15 88888.00 2009-05-08 04:02:02.000 128 12619.75 144.50 55220.10 88888.00 2009-05-08 04:02:02.125 128 12619.73 144.45 55220.07 88888.00 2009-05-08 04:02:02.250 128 12619.70 144.35 55220.07 88888.00 2009-05-08 04:02:02.375 128 12619.73 144.40 55220.10 88888.00 2009-05-08 04:02:02.500 128 12619.75 144.43 55220.10 88888.00 2009-05-08 04:02:02.625 128 12619.83 144.45 55220.05 88888.00 2009-05-08 04:02:02.750 128 12619.77 144.45 55220.05 88888.00 2009-05-08 04:02:02.875 128 12619.67 144.47 55220.05 88888.00 2009-05-08 04:02:03.000 128 12619.73 144.53 55220.10 88888.00 2009-05-08 04:02:03.125 128 12619.73 144.55 55220.10 88888.00 2009-05-08 04:02:03.250 128 12619.62 144.47 55220.05 88888.00 2009-05-08 04:02:03.375 128 12619.60 144.47 55220.05 88888.00 2009-05-08 04:02:03.500 128 12619.67 144.47 55220.05 88888.00 2009-05-08 04:02:03.625 128 12619.75 144.53 55220.05 88888.00 2009-05-08 04:02:03.750 128 12619.73 144.47 55220.05 88888.00 2009-05-08 04:02:03.875 128 12619.70 144.47 55220.03 88888.00 2009-05-08 04:02:04.000 128 12619.73 144.53 55220.05 88888.00 2009-05-08 04:02:04.125 128 12619.67 144.47 55220.03 88888.00 2009-05-08 04:02:04.250 128 12619.70 144.45 55220.00 88888.00 2009-05-08 04:02:04.375 128 12619.73 144.47 55220.07 88888.00 2009-05-08 04:02:04.500 128 12619.73 144.55 55220.05 88888.00 2009-05-08 04:02:04.625 128 12619.70 144.57 55220.03 88888.00 2009-05-08 04:02:04.750 128 12619.73 144.57 55220.03 88888.00 2009-05-08 04:02:04.875 128 12619.80 144.55 55220.03 88888.00 2009-05-08 04:02:05.000 128 12619.80 144.60 55220.03 88888.00 2009-05-08 04:02:05.125 128 12619.77 144.60 55220.05 88888.00 2009-05-08 04:02:05.250 128 12619.70 144.53 55220.05 88888.00 2009-05-08 04:02:05.375 128 12619.67 144.50 55220.03 88888.00 2009-05-08 04:02:05.500 128 12619.73 144.45 55220.03 88888.00 2009-05-08 04:02:05.625 128 12619.77 144.45 55220.03 88888.00 2009-05-08 04:02:05.750 128 12619.73 144.53 55220.03 88888.00 2009-05-08 04:02:05.875 128 12619.67 144.55 55220.03 88888.00 2009-05-08 04:02:06.000 128 12619.67 144.60 55220.03 88888.00 2009-05-08 04:02:06.125 128 12619.67 144.57 55220.03 88888.00 2009-05-08 04:02:06.250 128 12619.70 144.57 55220.05 88888.00 2009-05-08 04:02:06.375 128 12619.73 144.55 55220.05 88888.00 2009-05-08 04:02:06.500 128 12619.73 144.50 55220.03 88888.00 2009-05-08 04:02:06.625 128 12619.70 144.57 55220.05 88888.00 2009-05-08 04:02:06.750 128 12619.62 144.60 55220.05 88888.00 2009-05-08 04:02:06.875 128 12619.67 144.57 55220.05 88888.00 2009-05-08 04:02:07.000 128 12619.75 144.60 55220.05 88888.00 2009-05-08 04:02:07.125 128 12619.73 144.60 55220.03 88888.00 2009-05-08 04:02:07.250 128 12619.67 144.57 55220.03 88888.00 2009-05-08 04:02:07.375 128 12619.67 144.57 55220.03 88888.00 2009-05-08 04:02:07.500 128 12619.73 144.57 55220.00 88888.00 2009-05-08 04:02:07.625 128 12619.70 144.55 55220.00 88888.00 2009-05-08 04:02:07.750 128 12619.65 144.53 55220.00 88888.00 2009-05-08 04:02:07.875 128 12619.70 144.65 55220.05 88888.00 2009-05-08 04:02:08.000 128 12619.75 144.70 55220.07 88888.00 2009-05-08 04:02:08.125 128 12619.73 144.62 55220.07 88888.00 2009-05-08 04:02:08.250 128 12619.73 144.60 55220.05 88888.00 2009-05-08 04:02:08.375 128 12619.70 144.62 55220.05 88888.00 2009-05-08 04:02:08.500 128 12619.70 144.60 55220.05 88888.00 2009-05-08 04:02:08.625 128 12619.70 144.60 55220.03 88888.00 2009-05-08 04:02:08.750 128 12619.73 144.57 55220.05 88888.00 2009-05-08 04:02:08.875 128 12619.75 144.57 55220.05 88888.00 2009-05-08 04:02:09.000 128 12619.75 144.57 55220.05 88888.00 2009-05-08 04:02:09.125 128 12619.67 144.60 55220.07 88888.00 2009-05-08 04:02:09.250 128 12619.65 144.65 55220.07 88888.00 2009-05-08 04:02:09.375 128 12619.73 144.70 55220.07 88888.00 2009-05-08 04:02:09.500 128 12619.73 144.68 55220.07 88888.00 2009-05-08 04:02:09.625 128 12619.60 144.62 55220.03 88888.00 2009-05-08 04:02:09.750 128 12619.58 144.62 55220.05 88888.00 2009-05-08 04:02:09.875 128 12619.65 144.72 55220.07 88888.00 2009-05-08 04:02:10.000 128 12619.58 144.62 55220.03 88888.00 2009-05-08 04:02:10.125 128 12619.50 144.50 55220.00 88888.00 2009-05-08 04:02:10.250 128 12619.58 144.53 55220.07 88888.00 2009-05-08 04:02:10.375 128 12619.67 144.65 55220.07 88888.00 2009-05-08 04:02:10.500 128 12619.67 144.68 55220.07 88888.00 2009-05-08 04:02:10.625 128 12619.58 144.62 55220.05 88888.00 2009-05-08 04:02:10.750 128 12619.52 144.57 55220.03 88888.00 2009-05-08 04:02:10.875 128 12619.58 144.62 55220.03 88888.00 2009-05-08 04:02:11.000 128 12619.65 144.62 55220.05 88888.00 2009-05-08 04:02:11.125 128 12619.70 144.60 55220.03 88888.00 2009-05-08 04:02:11.250 128 12619.65 144.62 55220.03 88888.00 2009-05-08 04:02:11.375 128 12619.58 144.65 55220.03 88888.00 2009-05-08 04:02:11.500 128 12619.58 144.62 55220.05 88888.00 2009-05-08 04:02:11.625 128 12619.65 144.60 55220.05 88888.00 2009-05-08 04:02:11.750 128 12619.65 144.57 55220.03 88888.00 2009-05-08 04:02:11.875 128 12619.62 144.65 55220.05 88888.00 2009-05-08 04:02:12.000 128 12619.70 144.70 55220.07 88888.00 2009-05-08 04:02:12.125 128 12619.70 144.72 55220.10 88888.00 2009-05-08 04:02:12.250 128 12619.65 144.68 55220.07 88888.00 2009-05-08 04:02:12.375 128 12619.65 144.68 55220.05 88888.00 2009-05-08 04:02:12.500 128 12619.62 144.62 55220.05 88888.00 2009-05-08 04:02:12.625 128 12619.67 144.62 55220.05 88888.00 2009-05-08 04:02:12.750 128 12619.65 144.60 55220.05 88888.00 2009-05-08 04:02:12.875 128 12619.67 144.60 55220.05 88888.00 2009-05-08 04:02:13.000 128 12619.77 144.65 55220.07 88888.00 2009-05-08 04:02:13.125 128 12619.77 144.68 55220.05 88888.00 2009-05-08 04:02:13.250 128 12619.62 144.57 55220.05 88888.00 2009-05-08 04:02:13.375 128 12619.58 144.57 55220.03 88888.00 2009-05-08 04:02:13.500 128 12619.62 144.60 55220.03 88888.00 2009-05-08 04:02:13.625 128 12619.70 144.68 55220.05 88888.00 2009-05-08 04:02:13.750 128 12619.75 144.70 55220.07 88888.00 2009-05-08 04:02:13.875 128 12619.70 144.62 55220.07 88888.00 2009-05-08 04:02:14.000 128 12619.75 144.70 55220.07 88888.00 2009-05-08 04:02:14.125 128 12619.83 144.72 55220.07 88888.00 2009-05-08 04:02:14.250 128 12619.77 144.70 55220.07 88888.00 2009-05-08 04:02:14.375 128 12619.70 144.70 55220.05 88888.00 2009-05-08 04:02:14.500 128 12619.65 144.72 55220.03 88888.00 2009-05-08 04:02:14.625 128 12619.70 144.75 55220.07 88888.00 2009-05-08 04:02:14.750 128 12619.73 144.75 55220.07 88888.00 2009-05-08 04:02:14.875 128 12619.67 144.72 55220.07 88888.00 2009-05-08 04:02:15.000 128 12619.67 144.68 55220.05 88888.00 2009-05-08 04:02:15.125 128 12619.67 144.68 55220.07 88888.00 2009-05-08 04:02:15.250 128 12619.62 144.65 55220.07 88888.00 2009-05-08 04:02:15.375 128 12619.65 144.60 55220.07 88888.00 2009-05-08 04:02:15.500 128 12619.65 144.65 55220.05 88888.00 2009-05-08 04:02:15.625 128 12619.67 144.65 55220.07 88888.00 2009-05-08 04:02:15.750 128 12619.70 144.68 55220.10 88888.00 2009-05-08 04:02:15.875 128 12619.80 144.72 55220.07 88888.00 2009-05-08 04:02:16.000 128 12619.88 144.75 55220.10 88888.00 2009-05-08 04:02:16.125 128 12619.77 144.70 55220.07 88888.00 2009-05-08 04:02:16.250 128 12619.67 144.62 55220.10 88888.00 2009-05-08 04:02:16.375 128 12619.67 144.62 55220.10 88888.00 2009-05-08 04:02:16.500 128 12619.73 144.72 55220.12 88888.00 2009-05-08 04:02:16.625 128 12619.73 144.78 55220.12 88888.00 2009-05-08 04:02:16.750 128 12619.75 144.72 55220.07 88888.00 2009-05-08 04:02:16.875 128 12619.70 144.62 55220.07 88888.00 2009-05-08 04:02:17.000 128 12619.67 144.62 55220.07 88888.00 2009-05-08 04:02:17.125 128 12619.62 144.65 55220.12 88888.00 2009-05-08 04:02:17.250 128 12619.65 144.70 55220.10 88888.00 2009-05-08 04:02:17.375 128 12619.70 144.72 55220.10 88888.00 2009-05-08 04:02:17.500 128 12619.62 144.72 55220.07 88888.00 2009-05-08 04:02:17.625 128 12619.58 144.75 55220.10 88888.00 2009-05-08 04:02:17.750 128 12619.60 144.75 55220.12 88888.00 2009-05-08 04:02:17.875 128 12619.52 144.72 55220.12 88888.00 2009-05-08 04:02:18.000 128 12619.55 144.70 55220.10 88888.00 2009-05-08 04:02:18.125 128 12619.55 144.72 55220.10 88888.00 2009-05-08 04:02:18.250 128 12619.55 144.78 55220.15 88888.00 2009-05-08 04:02:18.375 128 12619.65 144.82 55220.12 88888.00 2009-05-08 04:02:18.500 128 12619.67 144.78 55220.12 88888.00 2009-05-08 04:02:18.625 128 12619.58 144.75 55220.12 88888.00 2009-05-08 04:02:18.750 128 12619.55 144.75 55220.10 88888.00 2009-05-08 04:02:18.875 128 12619.65 144.78 55220.15 88888.00 2009-05-08 04:02:19.000 128 12619.73 144.82 55220.12 88888.00 2009-05-08 04:02:19.125 128 12619.70 144.82 55220.12 88888.00 2009-05-08 04:02:19.250 128 12619.65 144.75 55220.10 88888.00 2009-05-08 04:02:19.375 128 12619.70 144.75 55220.10 88888.00 2009-05-08 04:02:19.500 128 12619.62 144.75 55220.12 88888.00 2009-05-08 04:02:19.625 128 12619.60 144.78 55220.18 88888.00 2009-05-08 04:02:19.750 128 12619.60 144.78 55220.15 88888.00 2009-05-08 04:02:19.875 128 12619.60 144.75 55220.12 88888.00 2009-05-08 04:02:20.000 128 12619.60 144.78 55220.12 88888.00 2009-05-08 04:02:20.125 128 12619.65 144.78 55220.12 88888.00 2009-05-08 04:02:20.250 128 12619.70 144.75 55220.18 88888.00 2009-05-08 04:02:20.375 128 12619.65 144.78 55220.12 88888.00 2009-05-08 04:02:20.500 128 12619.65 144.80 55220.10 88888.00 2009-05-08 04:02:20.625 128 12619.60 144.78 55220.12 88888.00 2009-05-08 04:02:20.750 128 12619.62 144.72 55220.10 88888.00 2009-05-08 04:02:20.875 128 12619.73 144.80 55220.12 88888.00 2009-05-08 04:02:21.000 128 12619.75 144.78 55220.10 88888.00 2009-05-08 04:02:21.125 128 12619.75 144.78 55220.10 88888.00 2009-05-08 04:02:21.250 128 12619.70 144.80 55220.12 88888.00 2009-05-08 04:02:21.375 128 12619.73 144.88 55220.12 88888.00 2009-05-08 04:02:21.500 128 12619.67 144.85 55220.15 88888.00 2009-05-08 04:02:21.625 128 12619.65 144.82 55220.12 88888.00 2009-05-08 04:02:21.750 128 12619.70 144.80 55220.12 88888.00 2009-05-08 04:02:21.875 128 12619.67 144.78 55220.12 88888.00 2009-05-08 04:02:22.000 128 12619.65 144.78 55220.10 88888.00 2009-05-08 04:02:22.125 128 12619.70 144.82 55220.10 88888.00 2009-05-08 04:02:22.250 128 12619.80 144.88 55220.15 88888.00 2009-05-08 04:02:22.375 128 12619.80 144.90 55220.15 88888.00 2009-05-08 04:02:22.500 128 12619.73 144.90 55220.15 88888.00 2009-05-08 04:02:22.625 128 12619.77 144.88 55220.15 88888.00 2009-05-08 04:02:22.750 128 12619.75 144.82 55220.15 88888.00 2009-05-08 04:02:22.875 128 12619.65 144.80 55220.12 88888.00 2009-05-08 04:02:23.000 128 12619.67 144.80 55220.10 88888.00 2009-05-08 04:02:23.125 128 12619.67 144.85 55220.12 88888.00 2009-05-08 04:02:23.250 128 12619.70 144.90 55220.15 88888.00 2009-05-08 04:02:23.375 128 12619.65 144.80 55220.12 88888.00 2009-05-08 04:02:23.500 128 12619.67 144.82 55220.15 88888.00 2009-05-08 04:02:23.625 128 12619.70 144.85 55220.15 88888.00 2009-05-08 04:02:23.750 128 12619.80 144.85 55220.15 88888.00 2009-05-08 04:02:23.875 128 12619.85 144.88 55220.12 88888.00 2009-05-08 04:02:24.000 128 12619.83 144.88 55220.12 88888.00 2009-05-08 04:02:24.125 128 12619.70 144.88 55220.12 88888.00 2009-05-08 04:02:24.250 128 12619.55 144.88 55220.15 88888.00 2009-05-08 04:02:24.375 128 12619.58 144.90 55220.15 88888.00 2009-05-08 04:02:24.500 128 12619.65 144.90 55220.12 88888.00 2009-05-08 04:02:24.625 128 12619.70 144.88 55220.12 88888.00 2009-05-08 04:02:24.750 128 12619.70 144.88 55220.10 88888.00 2009-05-08 04:02:24.875 128 12619.62 144.88 55220.10 88888.00 2009-05-08 04:02:25.000 128 12619.65 144.90 55220.15 88888.00 2009-05-08 04:02:25.125 128 12619.65 144.93 55220.12 88888.00 2009-05-08 04:02:25.250 128 12619.62 144.97 55220.15 88888.00 2009-05-08 04:02:25.375 128 12619.62 144.93 55220.15 88888.00 2009-05-08 04:02:25.500 128 12619.62 144.95 55220.18 88888.00 2009-05-08 04:02:25.625 128 12619.62 144.97 55220.15 88888.00 2009-05-08 04:02:25.750 128 12619.62 145.00 55220.18 88888.00 2009-05-08 04:02:25.875 128 12619.60 144.97 55220.12 88888.00 2009-05-08 04:02:26.000 128 12619.58 144.90 55220.15 88888.00 2009-05-08 04:02:26.125 128 12619.60 144.90 55220.12 88888.00 2009-05-08 04:02:26.250 128 12619.58 144.90 55220.12 88888.00 2009-05-08 04:02:26.375 128 12619.48 144.90 55220.12 88888.00 2009-05-08 04:02:26.500 128 12619.50 144.93 55220.15 88888.00 2009-05-08 04:02:26.625 128 12619.52 144.97 55220.15 88888.00 2009-05-08 04:02:26.750 128 12619.55 145.00 55220.18 88888.00 2009-05-08 04:02:26.875 128 12619.52 145.00 55220.12 88888.00 2009-05-08 04:02:27.000 128 12619.48 144.97 55220.15 88888.00 2009-05-08 04:02:27.125 128 12619.50 144.97 55220.18 88888.00 2009-05-08 04:02:27.250 128 12619.60 145.00 55220.20 88888.00 2009-05-08 04:02:27.375 128 12619.65 144.95 55220.18 88888.00 2009-05-08 04:02:27.500 128 12619.58 144.93 55220.15 88888.00 2009-05-08 04:02:27.625 128 12619.60 144.95 55220.18 88888.00 2009-05-08 04:02:27.750 128 12619.60 145.00 55220.18 88888.00 2009-05-08 04:02:27.875 128 12619.55 144.97 55220.15 88888.00 2009-05-08 04:02:28.000 128 12619.52 145.03 55220.18 88888.00 2009-05-08 04:02:28.125 128 12619.52 145.03 55220.20 88888.00 2009-05-08 04:02:28.250 128 12619.55 145.00 55220.20 88888.00 2009-05-08 04:02:28.375 128 12619.65 145.03 55220.18 88888.00 2009-05-08 04:02:28.500 128 12619.62 145.10 55220.22 88888.00 2009-05-08 04:02:28.625 128 12619.62 145.10 55220.22 88888.00 2009-05-08 04:02:28.750 128 12619.60 145.07 55220.22 88888.00 2009-05-08 04:02:28.875 128 12619.70 145.07 55220.22 88888.00 2009-05-08 04:02:29.000 128 12619.67 145.03 55220.15 88888.00 2009-05-08 04:02:29.125 128 12619.58 145.00 55220.15 88888.00 2009-05-08 04:02:29.250 128 12619.60 145.07 55220.18 88888.00 2009-05-08 04:02:29.375 128 12619.62 145.03 55220.18 88888.00 2009-05-08 04:02:29.500 128 12619.70 145.00 55220.18 88888.00 2009-05-08 04:02:29.625 128 12619.65 145.05 55220.18 88888.00 2009-05-08 04:02:29.750 128 12619.65 145.07 55220.18 88888.00 2009-05-08 04:02:29.875 128 12619.62 145.05 55220.22 88888.00 2009-05-08 04:02:30.000 128 12619.60 145.05 55220.22 88888.00 2009-05-08 04:02:30.125 128 12619.60 145.10 55220.22 88888.00 2009-05-08 04:02:30.250 128 12619.58 145.10 55220.20 88888.00 2009-05-08 04:02:30.375 128 12619.50 145.07 55220.18 88888.00 2009-05-08 04:02:30.500 128 12619.48 145.10 55220.18 88888.00 2009-05-08 04:02:30.625 128 12619.52 145.05 55220.18 88888.00 2009-05-08 04:02:30.750 128 12619.60 145.05 55220.18 88888.00 2009-05-08 04:02:30.875 128 12619.60 145.12 55220.20 88888.00 2009-05-08 04:02:31.000 128 12619.52 145.07 55220.18 88888.00 2009-05-08 04:02:31.125 128 12619.48 145.03 55220.18 88888.00 2009-05-08 04:02:31.250 128 12619.45 144.95 55220.15 88888.00 2009-05-08 04:02:31.375 128 12619.45 145.00 55220.18 88888.00 2009-05-08 04:02:31.500 128 12619.50 145.07 55220.18 88888.00 2009-05-08 04:02:31.625 128 12619.52 145.18 55220.20 88888.00 2009-05-08 04:02:31.750 128 12619.55 145.18 55220.20 88888.00 2009-05-08 04:02:31.875 128 12619.48 145.15 55220.22 88888.00 2009-05-08 04:02:32.000 128 12619.45 145.12 55220.18 88888.00 2009-05-08 04:02:32.125 128 12619.45 145.10 55220.20 88888.00 2009-05-08 04:02:32.250 128 12619.48 145.12 55220.18 88888.00 2009-05-08 04:02:32.375 128 12619.50 145.10 55220.18 88888.00 2009-05-08 04:02:32.500 128 12619.40 145.05 55220.15 88888.00 2009-05-08 04:02:32.625 128 12619.35 145.05 55220.12 88888.00 2009-05-08 04:02:32.750 128 12619.27 145.00 55220.18 88888.00 2009-05-08 04:02:32.875 128 12619.33 145.07 55220.20 88888.00 2009-05-08 04:02:33.000 128 12619.42 145.10 55220.15 88888.00 2009-05-08 04:02:33.125 128 12619.45 145.12 55220.18 88888.00 2009-05-08 04:02:33.250 128 12619.40 145.10 55220.18 88888.00 2009-05-08 04:02:33.375 128 12619.42 145.10 55220.20 88888.00 2009-05-08 04:02:33.500 128 12619.48 145.15 55220.20 88888.00 2009-05-08 04:02:33.625 128 12619.52 145.18 55220.22 88888.00 2009-05-08 04:02:33.750 128 12619.50 145.18 55220.22 88888.00 2009-05-08 04:02:33.875 128 12619.42 145.10 55220.18 88888.00 2009-05-08 04:02:34.000 128 12619.35 145.07 55220.15 88888.00 2009-05-08 04:02:34.125 128 12619.38 145.15 55220.20 88888.00 2009-05-08 04:02:34.250 128 12619.45 145.18 55220.22 88888.00 2009-05-08 04:02:34.375 128 12619.45 145.12 55220.20 88888.00 2009-05-08 04:02:34.500 128 12619.42 145.07 55220.18 88888.00 2009-05-08 04:02:34.625 128 12619.42 145.12 55220.20 88888.00 2009-05-08 04:02:34.750 128 12619.45 145.18 55220.20 88888.00 2009-05-08 04:02:34.875 128 12619.55 145.22 55220.20 88888.00 2009-05-08 04:02:35.000 128 12619.58 145.20 55220.22 88888.00 2009-05-08 04:02:35.125 128 12619.55 145.22 55220.20 88888.00 2009-05-08 04:02:35.250 128 12619.55 145.18 55220.18 88888.00 2009-05-08 04:02:35.375 128 12619.55 145.12 55220.15 88888.00 2009-05-08 04:02:35.500 128 12619.58 145.12 55220.15 88888.00 2009-05-08 04:02:35.625 128 12619.62 145.15 55220.18 88888.00 2009-05-08 04:02:35.750 128 12619.65 145.18 55220.20 88888.00 2009-05-08 04:02:35.875 128 12619.58 145.20 55220.18 88888.00 2009-05-08 04:02:36.000 128 12619.52 145.18 55220.15 88888.00 2009-05-08 04:02:36.125 128 12619.48 145.15 55220.15 88888.00 2009-05-08 04:02:36.250 128 12619.45 145.15 55220.20 88888.00 2009-05-08 04:02:36.375 128 12619.48 145.15 55220.20 88888.00 2009-05-08 04:02:36.500 128 12619.48 145.10 55220.18 88888.00 2009-05-08 04:02:36.625 128 12619.40 145.12 55220.20 88888.00 2009-05-08 04:02:36.750 128 12619.38 145.10 55220.18 88888.00 2009-05-08 04:02:36.875 128 12619.40 145.12 55220.18 88888.00 2009-05-08 04:02:37.000 128 12619.45 145.18 55220.20 88888.00 2009-05-08 04:02:37.125 128 12619.40 145.12 55220.22 88888.00 2009-05-08 04:02:37.250 128 12619.40 145.12 55220.22 88888.00 2009-05-08 04:02:37.375 128 12619.45 145.12 55220.20 88888.00 2009-05-08 04:02:37.500 128 12619.45 145.12 55220.20 88888.00 2009-05-08 04:02:37.625 128 12619.55 145.20 55220.22 88888.00 2009-05-08 04:02:37.750 128 12619.58 145.22 55220.25 88888.00 2009-05-08 04:02:37.875 128 12619.60 145.18 55220.25 88888.00 2009-05-08 04:02:38.000 128 12619.55 145.15 55220.22 88888.00 2009-05-08 04:02:38.125 128 12619.52 145.07 55220.15 88888.00 2009-05-08 04:02:38.250 128 12619.55 145.15 55220.20 88888.00 2009-05-08 04:02:38.375 128 12619.60 145.20 55220.20 88888.00 2009-05-08 04:02:38.500 128 12619.65 145.22 55220.25 88888.00 2009-05-08 04:02:38.625 128 12619.67 145.22 55220.22 88888.00 2009-05-08 04:02:38.750 128 12619.50 145.20 55220.20 88888.00 2009-05-08 04:02:38.875 128 12619.45 145.15 55220.20 88888.00 2009-05-08 04:02:39.000 128 12619.60 145.25 55220.25 88888.00 2009-05-08 04:02:39.125 128 12619.60 145.28 55220.28 88888.00 2009-05-08 04:02:39.250 128 12619.52 145.20 55220.25 88888.00 2009-05-08 04:02:39.375 128 12619.55 145.20 55220.25 88888.00 2009-05-08 04:02:39.500 128 12619.55 145.20 55220.22 88888.00 2009-05-08 04:02:39.625 128 12619.52 145.12 55220.22 88888.00 2009-05-08 04:02:39.750 128 12619.52 145.20 55220.25 88888.00 2009-05-08 04:02:39.875 128 12619.48 145.20 55220.22 88888.00 2009-05-08 04:02:40.000 128 12619.48 145.12 55220.18 88888.00 2009-05-08 04:02:40.125 128 12619.50 145.12 55220.18 88888.00 2009-05-08 04:02:40.250 128 12619.50 145.12 55220.25 88888.00 2009-05-08 04:02:40.375 128 12619.50 145.18 55220.25 88888.00 2009-05-08 04:02:40.500 128 12619.48 145.12 55220.20 88888.00 2009-05-08 04:02:40.625 128 12619.50 145.10 55220.18 88888.00 2009-05-08 04:02:40.750 128 12619.55 145.12 55220.18 88888.00 2009-05-08 04:02:40.875 128 12619.60 145.15 55220.22 88888.00 2009-05-08 04:02:41.000 128 12619.62 145.22 55220.25 88888.00 2009-05-08 04:02:41.125 128 12619.62 145.20 55220.28 88888.00 2009-05-08 04:02:41.250 128 12619.62 145.20 55220.28 88888.00 2009-05-08 04:02:41.375 128 12619.62 145.18 55220.22 88888.00 2009-05-08 04:02:41.500 128 12619.55 145.10 55220.20 88888.00 2009-05-08 04:02:41.625 128 12619.55 145.10 55220.20 88888.00 2009-05-08 04:02:41.750 128 12619.55 145.10 55220.22 88888.00 2009-05-08 04:02:41.875 128 12619.55 145.10 55220.20 88888.00 2009-05-08 04:02:42.000 128 12619.58 145.15 55220.22 88888.00 2009-05-08 04:02:42.125 128 12619.65 145.20 55220.25 88888.00 2009-05-08 04:02:42.250 128 12619.58 145.12 55220.18 88888.00 2009-05-08 04:02:42.375 128 12619.50 145.05 55220.15 88888.00 2009-05-08 04:02:42.500 128 12619.50 145.10 55220.18 88888.00 2009-05-08 04:02:42.625 128 12619.58 145.18 55220.22 88888.00 2009-05-08 04:02:42.750 128 12619.60 145.12 55220.22 88888.00 2009-05-08 04:02:42.875 128 12619.60 145.20 55220.22 88888.00 2009-05-08 04:02:43.000 128 12619.58 145.20 55220.22 88888.00 2009-05-08 04:02:43.125 128 12619.60 145.20 55220.22 88888.00 2009-05-08 04:02:43.250 128 12619.67 145.25 55220.28 88888.00 2009-05-08 04:02:43.375 128 12619.65 145.22 55220.22 88888.00 2009-05-08 04:02:43.500 128 12619.60 145.18 55220.25 88888.00 2009-05-08 04:02:43.625 128 12619.55 145.15 55220.22 88888.00 2009-05-08 04:02:43.750 128 12619.55 145.12 55220.22 88888.00 2009-05-08 04:02:43.875 128 12619.52 145.10 55220.18 88888.00 2009-05-08 04:02:44.000 128 12619.55 145.07 55220.20 88888.00 2009-05-08 04:02:44.125 128 12619.67 145.20 55220.25 88888.00 2009-05-08 04:02:44.250 128 12619.65 145.18 55220.25 88888.00 2009-05-08 04:02:44.375 128 12619.60 145.12 55220.22 88888.00 2009-05-08 04:02:44.500 128 12619.65 145.15 55220.28 88888.00 2009-05-08 04:02:44.625 128 12619.60 145.15 55220.25 88888.00 2009-05-08 04:02:44.750 128 12619.58 145.18 55220.25 88888.00 2009-05-08 04:02:44.875 128 12619.60 145.15 55220.22 88888.00 2009-05-08 04:02:45.000 128 12619.58 145.10 55220.22 88888.00 2009-05-08 04:02:45.125 128 12619.55 145.12 55220.25 88888.00 2009-05-08 04:02:45.250 128 12619.62 145.18 55220.28 88888.00 2009-05-08 04:02:45.375 128 12619.67 145.20 55220.25 88888.00 2009-05-08 04:02:45.500 128 12619.58 145.15 55220.22 88888.00 2009-05-08 04:02:45.625 128 12619.55 145.12 55220.20 88888.00 2009-05-08 04:02:45.750 128 12619.55 145.18 55220.22 88888.00 2009-05-08 04:02:45.875 128 12619.52 145.22 55220.22 88888.00 2009-05-08 04:02:46.000 128 12619.50 145.25 55220.25 88888.00 2009-05-08 04:02:46.125 128 12619.55 145.22 55220.25 88888.00 2009-05-08 04:02:46.250 128 12619.62 145.22 55220.25 88888.00 2009-05-08 04:02:46.375 128 12619.65 145.22 55220.22 88888.00 2009-05-08 04:02:46.500 128 12619.62 145.20 55220.25 88888.00 2009-05-08 04:02:46.625 128 12619.60 145.20 55220.25 88888.00 2009-05-08 04:02:46.750 128 12619.52 145.15 55220.25 88888.00 2009-05-08 04:02:46.875 128 12619.48 145.18 55220.28 88888.00 2009-05-08 04:02:47.000 128 12619.45 145.10 55220.22 88888.00 2009-05-08 04:02:47.125 128 12619.55 145.12 55220.22 88888.00 2009-05-08 04:02:47.250 128 12619.58 145.12 55220.22 88888.00 2009-05-08 04:02:47.375 128 12619.60 145.10 55220.25 88888.00 2009-05-08 04:02:47.500 128 12619.58 145.12 55220.28 88888.00 2009-05-08 04:02:47.625 128 12619.65 145.15 55220.28 88888.00 2009-05-08 04:02:47.750 128 12619.62 145.10 55220.22 88888.00 2009-05-08 04:02:47.875 128 12619.62 145.10 55220.18 88888.00 2009-05-08 04:02:48.000 128 12619.65 145.18 55220.25 88888.00 2009-05-08 04:02:48.125 128 12619.65 145.20 55220.28 88888.00 2009-05-08 04:02:48.250 128 12619.58 145.12 55220.25 88888.00 2009-05-08 04:02:48.375 128 12619.55 145.07 55220.22 88888.00 2009-05-08 04:02:48.500 128 12619.55 145.12 55220.22 88888.00 2009-05-08 04:02:48.625 128 12619.62 145.15 55220.25 88888.00 2009-05-08 04:02:48.750 128 12619.62 145.15 55220.25 88888.00 2009-05-08 04:02:48.875 128 12619.62 145.10 55220.22 88888.00 2009-05-08 04:02:49.000 128 12619.60 145.10 55220.20 88888.00 2009-05-08 04:02:49.125 128 12619.65 145.07 55220.20 88888.00 2009-05-08 04:02:49.250 128 12619.60 145.05 55220.18 88888.00 2009-05-08 04:02:49.375 128 12619.60 145.07 55220.18 88888.00 2009-05-08 04:02:49.500 128 12619.65 145.12 55220.20 88888.00 2009-05-08 04:02:49.625 128 12619.73 145.15 55220.25 88888.00 2009-05-08 04:02:49.750 128 12619.67 145.07 55220.22 88888.00 2009-05-08 04:02:49.875 128 12619.65 145.07 55220.22 88888.00 2009-05-08 04:02:50.000 128 12619.73 145.15 55220.25 88888.00 2009-05-08 04:02:50.125 128 12619.83 145.18 55220.28 88888.00 2009-05-08 04:02:50.250 128 12619.77 145.18 55220.25 88888.00 2009-05-08 04:02:50.375 128 12619.73 145.15 55220.22 88888.00 2009-05-08 04:02:50.500 128 12619.70 145.15 55220.22 88888.00 2009-05-08 04:02:50.625 128 12619.73 145.15 55220.25 88888.00 2009-05-08 04:02:50.750 128 12619.73 145.12 55220.25 88888.00 2009-05-08 04:02:50.875 128 12619.80 145.12 55220.22 88888.00 2009-05-08 04:02:51.000 128 12619.90 145.18 55220.22 88888.00 2009-05-08 04:02:51.125 128 12619.88 145.15 55220.25 88888.00 2009-05-08 04:02:51.250 128 12619.73 145.10 55220.22 88888.00 2009-05-08 04:02:51.375 128 12619.62 145.10 55220.28 88888.00 2009-05-08 04:02:51.500 128 12619.70 145.10 55220.28 88888.00 2009-05-08 04:02:51.625 128 12619.73 145.05 55220.25 88888.00 2009-05-08 04:02:51.750 128 12619.70 145.05 55220.22 88888.00 2009-05-08 04:02:51.875 128 12619.65 145.05 55220.20 88888.00 2009-05-08 04:02:52.000 128 12619.67 145.07 55220.20 88888.00 2009-05-08 04:02:52.125 128 12619.73 145.12 55220.20 88888.00 2009-05-08 04:02:52.250 128 12619.73 145.12 55220.22 88888.00 2009-05-08 04:02:52.375 128 12619.70 145.12 55220.22 88888.00 2009-05-08 04:02:52.500 128 12619.70 145.10 55220.25 88888.00 2009-05-08 04:02:52.625 128 12619.67 145.18 55220.25 88888.00 2009-05-08 04:02:52.750 128 12619.73 145.12 55220.25 88888.00 2009-05-08 04:02:52.875 128 12619.73 145.10 55220.25 88888.00 2009-05-08 04:02:53.000 128 12619.70 145.15 55220.25 88888.00 2009-05-08 04:02:53.125 128 12619.77 145.15 55220.25 88888.00 2009-05-08 04:02:53.250 128 12619.77 145.18 55220.28 88888.00 2009-05-08 04:02:53.375 128 12619.75 145.15 55220.28 88888.00 2009-05-08 04:02:53.500 128 12619.70 145.10 55220.28 88888.00 2009-05-08 04:02:53.625 128 12619.73 145.15 55220.28 88888.00 2009-05-08 04:02:53.750 128 12619.75 145.18 55220.30 88888.00 2009-05-08 04:02:53.875 128 12619.80 145.22 55220.30 88888.00 2009-05-08 04:02:54.000 128 12619.75 145.10 55220.22 88888.00 2009-05-08 04:02:54.125 128 12619.70 145.07 55220.25 88888.00 2009-05-08 04:02:54.250 128 12619.75 145.18 55220.28 88888.00 2009-05-08 04:02:54.375 128 12619.83 145.15 55220.28 88888.00 2009-05-08 04:02:54.500 128 12619.75 145.05 55220.22 88888.00 2009-05-08 04:02:54.625 128 12619.73 145.05 55220.22 88888.00 2009-05-08 04:02:54.750 128 12619.75 145.07 55220.22 88888.00 2009-05-08 04:02:54.875 128 12619.75 145.05 55220.22 88888.00 2009-05-08 04:02:55.000 128 12619.73 145.07 55220.22 88888.00 2009-05-08 04:02:55.125 128 12619.75 145.12 55220.28 88888.00 2009-05-08 04:02:55.250 128 12619.73 145.00 55220.20 88888.00 2009-05-08 04:02:55.375 128 12619.80 145.05 55220.20 88888.00 2009-05-08 04:02:55.500 128 12619.75 145.10 55220.22 88888.00 2009-05-08 04:02:55.625 128 12619.73 145.10 55220.22 88888.00 2009-05-08 04:02:55.750 128 12619.73 145.07 55220.22 88888.00 2009-05-08 04:02:55.875 128 12619.73 145.12 55220.25 88888.00 2009-05-08 04:02:56.000 128 12619.80 145.12 55220.25 88888.00 2009-05-08 04:02:56.125 128 12619.80 145.10 55220.28 88888.00 2009-05-08 04:02:56.250 128 12619.80 145.12 55220.30 88888.00 2009-05-08 04:02:56.375 128 12619.77 145.12 55220.30 88888.00 2009-05-08 04:02:56.500 128 12619.67 145.05 55220.30 88888.00 2009-05-08 04:02:56.625 128 12619.67 145.07 55220.25 88888.00 2009-05-08 04:02:56.750 128 12619.70 145.07 55220.28 88888.00 2009-05-08 04:02:56.875 128 12619.67 145.05 55220.30 88888.00 2009-05-08 04:02:57.000 128 12619.67 145.07 55220.28 88888.00 2009-05-08 04:02:57.125 128 12619.77 145.12 55220.30 88888.00 2009-05-08 04:02:57.250 128 12619.77 145.18 55220.32 88888.00 2009-05-08 04:02:57.375 128 12619.73 145.12 55220.30 88888.00 2009-05-08 04:02:57.500 128 12619.75 145.07 55220.28 88888.00 2009-05-08 04:02:57.625 128 12619.75 145.07 55220.28 88888.00 2009-05-08 04:02:57.750 128 12619.65 145.05 55220.28 88888.00 2009-05-08 04:02:57.875 128 12619.62 145.03 55220.28 88888.00 2009-05-08 04:02:58.000 128 12619.73 145.05 55220.30 88888.00 2009-05-08 04:02:58.125 128 12619.83 145.07 55220.35 88888.00 2009-05-08 04:02:58.250 128 12619.80 145.10 55220.35 88888.00 2009-05-08 04:02:58.375 128 12619.65 145.03 55220.28 88888.00 2009-05-08 04:02:58.500 128 12619.58 145.07 55220.30 88888.00 2009-05-08 04:02:58.625 128 12619.62 145.10 55220.30 88888.00 2009-05-08 04:02:58.750 128 12619.65 145.05 55220.30 88888.00 2009-05-08 04:02:58.875 128 12619.67 145.00 55220.25 88888.00 2009-05-08 04:02:59.000 128 12619.65 145.05 55220.25 88888.00 2009-05-08 04:02:59.125 128 12619.67 145.10 55220.30 88888.00 2009-05-08 04:02:59.250 128 12619.60 145.07 55220.30 88888.00 2009-05-08 04:02:59.375 128 12619.65 145.12 55220.30 88888.00 2009-05-08 04:02:59.500 128 12619.75 145.12 55220.32 88888.00 2009-05-08 04:02:59.625 128 12619.77 145.15 55220.32 88888.00 2009-05-08 04:02:59.750 128 12619.73 145.07 55220.30 88888.00 2009-05-08 04:02:59.875 128 12619.73 145.10 55220.30 88888.00 2009-05-08 04:03:00.000 128 12619.75 145.12 55220.30 88888.00 2009-05-08 04:03:00.125 128 12619.67 145.12 55220.30 88888.00 2009-05-08 04:03:00.250 128 12619.67 145.10 55220.30 88888.00 2009-05-08 04:03:00.375 128 12619.65 145.07 55220.28 88888.00 2009-05-08 04:03:00.500 128 12619.60 145.05 55220.28 88888.00 2009-05-08 04:03:00.625 128 12619.55 145.05 55220.28 88888.00 2009-05-08 04:03:00.750 128 12619.60 145.12 55220.30 88888.00 2009-05-08 04:03:00.875 128 12619.58 145.12 55220.30 88888.00 2009-05-08 04:03:01.000 128 12619.60 145.12 55220.30 88888.00 2009-05-08 04:03:01.125 128 12619.67 145.15 55220.28 88888.00 2009-05-08 04:03:01.250 128 12619.65 145.10 55220.30 88888.00 2009-05-08 04:03:01.375 128 12619.62 145.12 55220.30 88888.00 2009-05-08 04:03:01.500 128 12619.55 145.10 55220.28 88888.00 2009-05-08 04:03:01.625 128 12619.52 145.07 55220.30 88888.00 2009-05-08 04:03:01.750 128 12619.52 145.10 55220.32 88888.00 2009-05-08 04:03:01.875 128 12619.58 145.05 55220.32 88888.00 2009-05-08 04:03:02.000 128 12619.62 145.07 55220.30 88888.00 2009-05-08 04:03:02.125 128 12619.55 145.07 55220.28 88888.00 2009-05-08 04:03:02.250 128 12619.52 145.05 55220.28 88888.00 2009-05-08 04:03:02.375 128 12619.55 145.03 55220.25 88888.00 2009-05-08 04:03:02.500 128 12619.50 145.07 55220.28 88888.00 2009-05-08 04:03:02.625 128 12619.42 145.03 55220.30 88888.00 2009-05-08 04:03:02.750 128 12619.48 145.05 55220.32 88888.00 2009-05-08 04:03:02.875 128 12619.45 145.15 55220.32 88888.00 2009-05-08 04:03:03.000 128 12619.48 145.20 55220.35 88888.00 2009-05-08 04:03:03.125 128 12619.42 145.10 55220.35 88888.00 2009-05-08 04:03:03.250 128 12619.45 145.07 55220.32 88888.00 2009-05-08 04:03:03.375 128 12619.48 145.07 55220.32 88888.00 2009-05-08 04:03:03.500 128 12619.45 145.15 55220.38 88888.00 2009-05-08 04:03:03.625 128 12619.42 145.18 55220.38 88888.00 2009-05-08 04:03:03.750 128 12619.45 145.07 55220.35 88888.00 2009-05-08 04:03:03.875 128 12619.48 145.10 55220.35 88888.00 2009-05-08 04:03:04.000 128 12619.52 145.15 55220.38 88888.00 2009-05-08 04:03:04.125 128 12619.42 145.12 55220.35 88888.00 2009-05-08 04:03:04.250 128 12619.45 145.12 55220.38 88888.00 2009-05-08 04:03:04.375 128 12619.45 145.15 55220.38 88888.00 2009-05-08 04:03:04.500 128 12619.38 145.12 55220.35 88888.00 2009-05-08 04:03:04.625 128 12619.40 145.07 55220.35 88888.00 2009-05-08 04:03:04.750 128 12619.42 145.10 55220.32 88888.00 2009-05-08 04:03:04.875 128 12619.48 145.10 55220.35 88888.00 2009-05-08 04:03:05.000 128 12619.50 145.12 55220.35 88888.00 2009-05-08 04:03:05.125 128 12619.40 145.10 55220.35 88888.00 2009-05-08 04:03:05.250 128 12619.35 145.03 55220.35 88888.00 2009-05-08 04:03:05.375 128 12619.38 145.05 55220.35 88888.00 2009-05-08 04:03:05.500 128 12619.35 145.03 55220.35 88888.00 2009-05-08 04:03:05.625 128 12619.33 145.10 55220.32 88888.00 2009-05-08 04:03:05.750 128 12619.30 145.05 55220.30 88888.00 2009-05-08 04:03:05.875 128 12619.35 145.07 55220.35 88888.00 2009-05-08 04:03:06.000 128 12619.38 145.07 55220.35 88888.00 2009-05-08 04:03:06.125 128 12619.40 145.15 55220.35 88888.00 2009-05-08 04:03:06.250 128 12619.38 145.20 55220.38 88888.00 2009-05-08 04:03:06.375 128 12619.30 145.15 55220.35 88888.00 2009-05-08 04:03:06.500 128 12619.25 145.07 55220.35 88888.00 2009-05-08 04:03:06.625 128 12619.30 145.05 55220.32 88888.00 2009-05-08 04:03:06.750 128 12619.33 145.05 55220.30 88888.00 2009-05-08 04:03:06.875 128 12619.35 145.07 55220.30 88888.00 2009-05-08 04:03:07.000 128 12619.33 145.10 55220.32 88888.00 2009-05-08 04:03:07.125 128 12619.35 145.05 55220.30 88888.00 2009-05-08 04:03:07.250 128 12619.27 145.00 55220.32 88888.00 2009-05-08 04:03:07.375 128 12619.25 145.03 55220.35 88888.00 2009-05-08 04:03:07.500 128 12619.25 145.07 55220.38 88888.00 2009-05-08 04:03:07.625 128 12619.27 145.05 55220.38 88888.00 2009-05-08 04:03:07.750 128 12619.23 145.03 55220.35 88888.00 2009-05-08 04:03:07.875 128 12619.20 145.05 55220.38 88888.00 2009-05-08 04:03:08.000 128 12619.10 145.03 55220.35 88888.00 2009-05-08 04:03:08.125 128 12619.10 145.03 55220.38 88888.00 2009-05-08 04:03:08.250 128 12619.23 145.03 55220.38 88888.00 2009-05-08 04:03:08.375 128 12619.25 145.00 55220.35 88888.00 2009-05-08 04:03:08.500 128 12619.23 145.00 55220.38 88888.00 2009-05-08 04:03:08.625 128 12619.25 145.00 55220.35 88888.00 2009-05-08 04:03:08.750 128 12619.20 145.05 55220.35 88888.00 2009-05-08 04:03:08.875 128 12619.25 145.03 55220.35 88888.00 2009-05-08 04:03:09.000 128 12619.27 145.03 55220.38 88888.00 2009-05-08 04:03:09.125 128 12619.33 145.05 55220.38 88888.00 2009-05-08 04:03:09.250 128 12619.30 145.05 55220.38 88888.00 2009-05-08 04:03:09.375 128 12619.27 145.03 55220.32 88888.00 2009-05-08 04:03:09.500 128 12619.25 145.00 55220.35 88888.00 2009-05-08 04:03:09.625 128 12619.23 145.10 55220.40 88888.00 2009-05-08 04:03:09.750 128 12619.23 145.12 55220.40 88888.00 2009-05-08 04:03:09.875 128 12619.23 145.05 55220.35 88888.00 2009-05-08 04:03:10.000 128 12619.15 145.00 55220.35 88888.00 2009-05-08 04:03:10.125 128 12619.10 145.03 55220.35 88888.00 2009-05-08 04:03:10.250 128 12619.12 144.97 55220.32 88888.00 2009-05-08 04:03:10.375 128 12619.17 144.93 55220.38 88888.00 2009-05-08 04:03:10.500 128 12619.20 144.97 55220.35 88888.00 2009-05-08 04:03:10.625 128 12619.23 145.03 55220.40 88888.00 2009-05-08 04:03:10.750 128 12619.27 145.05 55220.43 88888.00 2009-05-08 04:03:10.875 128 12619.23 145.10 55220.43 88888.00 2009-05-08 04:03:11.000 128 12619.12 145.05 55220.40 88888.00 2009-05-08 04:03:11.125 128 12619.12 145.07 55220.45 88888.00 2009-05-08 04:03:11.250 128 12619.17 145.00 55220.45 88888.00 2009-05-08 04:03:11.375 128 12619.25 145.07 55220.47 88888.00 2009-05-08 04:03:11.500 128 12619.27 145.10 55220.45 88888.00 2009-05-08 04:03:11.625 128 12619.25 145.07 55220.45 88888.00 2009-05-08 04:03:11.750 128 12619.17 145.00 55220.43 88888.00 2009-05-08 04:03:11.875 128 12619.10 144.95 55220.40 88888.00 2009-05-08 04:03:12.000 128 12619.10 144.97 55220.40 88888.00 2009-05-08 04:03:12.125 128 12619.20 145.00 55220.40 88888.00 2009-05-08 04:03:12.250 128 12619.20 145.00 55220.40 88888.00 2009-05-08 04:03:12.375 128 12619.17 144.97 55220.40 88888.00 2009-05-08 04:03:12.500 128 12619.17 145.00 55220.43 88888.00 2009-05-08 04:03:12.625 128 12619.10 145.03 55220.45 88888.00 2009-05-08 04:03:12.750 128 12619.10 145.00 55220.43 88888.00 2009-05-08 04:03:12.875 128 12619.15 145.00 55220.45 88888.00 2009-05-08 04:03:13.000 128 12619.15 144.97 55220.40 88888.00 2009-05-08 04:03:13.125 128 12619.20 145.00 55220.43 88888.00 2009-05-08 04:03:13.250 128 12619.23 145.10 55220.43 88888.00 2009-05-08 04:03:13.375 128 12619.23 145.10 55220.45 88888.00 2009-05-08 04:03:13.500 128 12619.12 145.07 55220.43 88888.00 2009-05-08 04:03:13.625 128 12619.10 144.97 55220.40 88888.00 2009-05-08 04:03:13.750 128 12619.10 144.97 55220.40 88888.00 2009-05-08 04:03:13.875 128 12619.08 144.97 55220.43 88888.00 2009-05-08 04:03:14.000 128 12619.12 144.95 55220.43 88888.00 2009-05-08 04:03:14.125 128 12619.10 145.03 55220.43 88888.00 2009-05-08 04:03:14.250 128 12619.05 144.97 55220.45 88888.00 2009-05-08 04:03:14.375 128 12619.08 144.97 55220.43 88888.00 2009-05-08 04:03:14.500 128 12619.12 145.00 55220.45 88888.00 2009-05-08 04:03:14.625 128 12619.12 145.03 55220.45 88888.00 2009-05-08 04:03:14.750 128 12619.15 145.03 55220.47 88888.00 2009-05-08 04:03:14.875 128 12619.20 145.03 55220.47 88888.00 2009-05-08 04:03:15.000 128 12619.12 145.03 55220.45 88888.00 2009-05-08 04:03:15.125 128 12619.08 145.00 55220.43 88888.00 2009-05-08 04:03:15.250 128 12619.08 144.93 55220.43 88888.00 2009-05-08 04:03:15.375 128 12619.12 144.95 55220.40 88888.00 2009-05-08 04:03:15.500 128 12619.12 145.07 55220.45 88888.00 2009-05-08 04:03:15.625 128 12619.23 145.05 55220.45 88888.00 2009-05-08 04:03:15.750 128 12619.15 144.97 55220.45 88888.00 2009-05-08 04:03:15.875 128 12619.12 145.00 55220.45 88888.00 2009-05-08 04:03:16.000 128 12619.08 144.95 55220.45 88888.00 2009-05-08 04:03:16.125 128 12619.02 144.93 55220.45 88888.00 2009-05-08 04:03:16.250 128 12619.02 144.88 55220.43 88888.00 2009-05-08 04:03:16.375 128 12619.02 144.95 55220.43 88888.00 2009-05-08 04:03:16.500 128 12619.10 145.03 55220.47 88888.00 2009-05-08 04:03:16.625 128 12619.10 144.97 55220.45 88888.00 2009-05-08 04:03:16.750 128 12619.08 144.90 55220.43 88888.00 2009-05-08 04:03:16.875 128 12619.08 144.97 55220.47 88888.00 2009-05-08 04:03:17.000 128 12619.05 144.95 55220.45 88888.00 2009-05-08 04:03:17.125 128 12619.02 144.90 55220.45 88888.00 2009-05-08 04:03:17.250 128 12619.02 144.88 55220.45 88888.00 2009-05-08 04:03:17.375 128 12619.10 144.93 55220.47 88888.00 2009-05-08 04:03:17.500 128 12619.17 144.97 55220.47 88888.00 2009-05-08 04:03:17.625 128 12619.17 144.90 55220.47 88888.00 2009-05-08 04:03:17.750 128 12619.20 144.85 55220.45 88888.00 2009-05-08 04:03:17.875 128 12619.17 144.97 55220.47 88888.00 2009-05-08 04:03:18.000 128 12619.15 145.03 55220.47 88888.00 2009-05-08 04:03:18.125 128 12619.15 144.97 55220.47 88888.00 2009-05-08 04:03:18.250 128 12619.12 144.93 55220.50 88888.00 2009-05-08 04:03:18.375 128 12619.08 144.95 55220.50 88888.00 2009-05-08 04:03:18.500 128 12619.08 144.93 55220.45 88888.00 2009-05-08 04:03:18.625 128 12619.12 144.93 55220.45 88888.00 2009-05-08 04:03:18.750 128 12619.08 144.88 55220.43 88888.00 2009-05-08 04:03:18.875 128 12619.05 144.93 55220.47 88888.00 2009-05-08 04:03:19.000 128 12619.12 145.00 55220.50 88888.00 2009-05-08 04:03:19.125 128 12619.12 144.95 55220.47 88888.00 2009-05-08 04:03:19.250 128 12619.10 144.97 55220.50 88888.00 2009-05-08 04:03:19.375 128 12619.12 144.97 55220.53 88888.00 2009-05-08 04:03:19.500 128 12619.12 144.95 55220.50 88888.00 2009-05-08 04:03:19.625 128 12619.10 144.90 55220.47 88888.00 2009-05-08 04:03:19.750 128 12619.10 144.88 55220.47 88888.00 2009-05-08 04:03:19.875 128 12619.05 144.88 55220.43 88888.00 2009-05-08 04:03:20.000 128 12619.08 144.95 55220.50 88888.00 2009-05-08 04:03:20.125 128 12619.08 145.00 55220.53 88888.00 2009-05-08 04:03:20.250 128 12619.10 144.85 55220.47 88888.00 2009-05-08 04:03:20.375 128 12619.15 144.82 55220.47 88888.00 2009-05-08 04:03:20.500 128 12619.17 144.90 55220.50 88888.00 2009-05-08 04:03:20.625 128 12619.12 144.95 55220.53 88888.00 2009-05-08 04:03:20.750 128 12619.08 144.85 55220.47 88888.00 2009-05-08 04:03:20.875 128 12619.00 144.82 55220.47 88888.00 2009-05-08 04:03:21.000 128 12618.98 144.85 55220.50 88888.00 2009-05-08 04:03:21.125 128 12619.05 144.85 55220.50 88888.00 2009-05-08 04:03:21.250 128 12619.05 144.88 55220.50 88888.00 2009-05-08 04:03:21.375 128 12619.05 144.93 55220.47 88888.00 2009-05-08 04:03:21.500 128 12619.10 144.95 55220.47 88888.00 2009-05-08 04:03:21.625 128 12619.12 144.93 55220.47 88888.00 2009-05-08 04:03:21.750 128 12619.17 144.90 55220.47 88888.00 2009-05-08 04:03:21.875 128 12619.20 144.90 55220.50 88888.00 2009-05-08 04:03:22.000 128 12619.23 144.95 55220.50 88888.00 2009-05-08 04:03:22.125 128 12619.25 144.93 55220.53 88888.00 2009-05-08 04:03:22.250 128 12619.23 144.93 55220.50 88888.00 2009-05-08 04:03:22.375 128 12619.23 144.93 55220.53 88888.00 2009-05-08 04:03:22.500 128 12619.25 144.95 55220.53 88888.00 2009-05-08 04:03:22.625 128 12619.27 144.95 55220.53 88888.00 2009-05-08 04:03:22.750 128 12619.17 144.93 55220.53 88888.00 2009-05-08 04:03:22.875 128 12619.10 144.95 55220.47 88888.00 2009-05-08 04:03:23.000 128 12619.12 144.93 55220.47 88888.00 2009-05-08 04:03:23.125 128 12619.12 144.85 55220.47 88888.00 2009-05-08 04:03:23.250 128 12619.08 144.85 55220.47 88888.00 2009-05-08 04:03:23.375 128 12619.10 144.90 55220.53 88888.00 2009-05-08 04:03:23.500 128 12619.23 144.95 55220.55 88888.00 2009-05-08 04:03:23.625 128 12619.23 145.00 55220.55 88888.00 2009-05-08 04:03:23.750 128 12619.15 144.95 55220.55 88888.00 2009-05-08 04:03:23.875 128 12619.10 144.88 55220.53 88888.00 2009-05-08 04:03:24.000 128 12619.08 144.85 55220.50 88888.00 2009-05-08 04:03:24.125 128 12619.10 144.90 55220.50 88888.00 2009-05-08 04:03:24.250 128 12619.05 144.88 55220.50 88888.00 2009-05-08 04:03:24.375 128 12619.05 144.85 55220.50 88888.00 2009-05-08 04:03:24.500 128 12619.12 144.90 55220.50 88888.00 2009-05-08 04:03:24.625 128 12619.15 144.88 55220.47 88888.00 2009-05-08 04:03:24.750 128 12619.00 144.88 55220.47 88888.00 2009-05-08 04:03:24.875 128 12619.00 144.85 55220.50 88888.00 2009-05-08 04:03:25.000 128 12619.02 144.93 55220.53 88888.00 2009-05-08 04:03:25.125 128 12619.02 144.93 55220.50 88888.00 2009-05-08 04:03:25.250 128 12619.08 144.90 55220.53 88888.00 2009-05-08 04:03:25.375 128 12619.12 144.88 55220.53 88888.00 2009-05-08 04:03:25.500 128 12619.12 144.93 55220.53 88888.00 2009-05-08 04:03:25.625 128 12619.05 144.90 55220.53 88888.00 2009-05-08 04:03:25.750 128 12619.00 144.88 55220.53 88888.00 2009-05-08 04:03:25.875 128 12619.00 144.90 55220.53 88888.00 2009-05-08 04:03:26.000 128 12619.05 144.90 55220.53 88888.00 2009-05-08 04:03:26.125 128 12619.08 144.90 55220.53 88888.00 2009-05-08 04:03:26.250 128 12619.12 145.00 55220.57 88888.00 2009-05-08 04:03:26.375 128 12619.15 145.03 55220.60 88888.00 2009-05-08 04:03:26.500 128 12619.05 145.00 55220.57 88888.00 2009-05-08 04:03:26.625 128 12618.95 144.95 55220.57 88888.00 2009-05-08 04:03:26.750 128 12619.02 144.93 55220.57 88888.00 2009-05-08 04:03:26.875 128 12619.05 144.93 55220.55 88888.00 2009-05-08 04:03:27.000 128 12618.92 144.90 55220.55 88888.00 2009-05-08 04:03:27.125 128 12618.92 144.90 55220.57 88888.00 2009-05-08 04:03:27.250 128 12619.00 144.90 55220.60 88888.00 2009-05-08 04:03:27.375 128 12619.02 144.93 55220.60 88888.00 2009-05-08 04:03:27.500 128 12618.98 144.95 55220.62 88888.00 2009-05-08 04:03:27.625 128 12618.90 144.88 55220.55 88888.00 2009-05-08 04:03:27.750 128 12618.85 144.88 55220.55 88888.00 2009-05-08 04:03:27.875 128 12618.88 144.88 55220.53 88888.00 2009-05-08 04:03:28.000 128 12618.90 144.90 55220.53 88888.00 2009-05-08 04:03:28.125 128 12618.83 144.93 55220.55 88888.00 2009-05-08 04:03:28.250 128 12618.92 145.05 55220.60 88888.00 2009-05-08 04:03:28.375 128 12618.98 145.10 55220.62 88888.00 2009-05-08 04:03:28.500 128 12618.92 144.97 55220.57 88888.00 2009-05-08 04:03:28.625 128 12618.85 144.88 55220.53 88888.00 2009-05-08 04:03:28.750 128 12618.83 144.90 55220.55 88888.00 2009-05-08 04:03:28.875 128 12618.85 145.00 55220.57 88888.00 2009-05-08 04:03:29.000 128 12618.88 144.95 55220.55 88888.00 2009-05-08 04:03:29.125 128 12618.92 144.95 55220.55 88888.00 2009-05-08 04:03:29.250 128 12618.92 144.93 55220.57 88888.00 2009-05-08 04:03:29.375 128 12618.95 144.93 55220.57 88888.00 2009-05-08 04:03:29.500 128 12618.88 144.90 55220.55 88888.00 2009-05-08 04:03:29.625 128 12618.88 144.93 55220.55 88888.00 2009-05-08 04:03:29.750 128 12618.83 144.97 55220.55 88888.00 2009-05-08 04:03:29.875 128 12618.77 144.95 55220.55 88888.00 2009-05-08 04:03:30.000 128 12618.77 144.88 55220.55 88888.00 2009-05-08 04:03:30.125 128 12618.80 144.90 55220.57 88888.00 2009-05-08 04:03:30.250 128 12618.85 144.97 55220.60 88888.00 2009-05-08 04:03:30.375 128 12618.85 144.97 55220.55 88888.00 2009-05-08 04:03:30.500 128 12618.85 144.95 55220.55 88888.00 2009-05-08 04:03:30.625 128 12618.92 144.97 55220.57 88888.00 2009-05-08 04:03:30.750 128 12618.92 144.97 55220.57 88888.00 2009-05-08 04:03:30.875 128 12618.73 144.97 55220.55 88888.00 2009-05-08 04:03:31.000 128 12618.70 145.03 55220.57 88888.00 2009-05-08 04:03:31.125 128 12618.77 145.03 55220.57 88888.00 2009-05-08 04:03:31.250 128 12618.70 145.00 55220.57 88888.00 2009-05-08 04:03:31.375 128 12618.70 145.00 55220.57 88888.00 2009-05-08 04:03:31.500 128 12618.70 144.95 55220.55 88888.00 2009-05-08 04:03:31.625 128 12618.75 144.95 55220.55 88888.00 2009-05-08 04:03:31.750 128 12618.75 145.00 55220.57 88888.00 2009-05-08 04:03:31.875 128 12618.67 145.07 55220.60 88888.00 2009-05-08 04:03:32.000 128 12618.70 145.10 55220.57 88888.00 2009-05-08 04:03:32.125 128 12618.65 145.05 55220.60 88888.00 2009-05-08 04:03:32.250 128 12618.65 145.05 55220.60 88888.00 2009-05-08 04:03:32.375 128 12618.67 145.07 55220.60 88888.00 2009-05-08 04:03:32.500 128 12618.67 145.10 55220.60 88888.00 2009-05-08 04:03:32.625 128 12618.65 145.10 55220.60 88888.00 2009-05-08 04:03:32.750 128 12618.62 145.07 55220.60 88888.00 2009-05-08 04:03:32.875 128 12618.62 145.05 55220.62 88888.00 2009-05-08 04:03:33.000 128 12618.67 145.15 55220.62 88888.00 2009-05-08 04:03:33.125 128 12618.70 145.20 55220.65 88888.00 2009-05-08 04:03:33.250 128 12618.62 145.07 55220.65 88888.00 2009-05-08 04:03:33.375 128 12618.65 145.10 55220.62 88888.00 2009-05-08 04:03:33.500 128 12618.62 145.15 55220.62 88888.00 2009-05-08 04:03:33.625 128 12618.60 145.20 55220.60 88888.00 2009-05-08 04:03:33.750 128 12618.52 145.18 55220.60 88888.00 2009-05-08 04:03:33.875 128 12618.50 145.15 55220.62 88888.00 2009-05-08 04:03:34.000 128 12618.60 145.12 55220.65 88888.00 2009-05-08 04:03:34.125 128 12618.58 145.07 55220.62 88888.00 2009-05-08 04:03:34.250 128 12618.52 145.07 55220.65 88888.00 2009-05-08 04:03:34.375 128 12618.58 145.07 55220.65 88888.00 2009-05-08 04:03:34.500 128 12618.52 145.07 55220.60 88888.00 2009-05-08 04:03:34.625 128 12618.45 145.07 55220.60 88888.00 2009-05-08 04:03:34.750 128 12618.50 145.15 55220.65 88888.00 2009-05-08 04:03:34.875 128 12618.55 145.20 55220.65 88888.00 2009-05-08 04:03:35.000 128 12618.50 145.15 55220.62 88888.00 2009-05-08 04:03:35.125 128 12618.52 145.12 55220.65 88888.00 2009-05-08 04:03:35.250 128 12618.45 145.10 55220.65 88888.00 2009-05-08 04:03:35.375 128 12618.45 145.15 55220.65 88888.00 2009-05-08 04:03:35.500 128 12618.48 145.18 55220.65 88888.00 2009-05-08 04:03:35.625 128 12618.45 145.10 55220.65 88888.00 2009-05-08 04:03:35.750 128 12618.48 145.10 55220.65 88888.00 2009-05-08 04:03:35.875 128 12618.45 145.12 55220.65 88888.00 2009-05-08 04:03:36.000 128 12618.42 145.20 55220.65 88888.00 2009-05-08 04:03:36.125 128 12618.35 145.18 55220.60 88888.00 2009-05-08 04:03:36.250 128 12618.33 145.12 55220.62 88888.00 2009-05-08 04:03:36.375 128 12618.35 145.12 55220.62 88888.00 2009-05-08 04:03:36.500 128 12618.33 145.12 55220.65 88888.00 2009-05-08 04:03:36.625 128 12618.35 145.20 55220.68 88888.00 2009-05-08 04:03:36.750 128 12618.38 145.20 55220.70 88888.00 2009-05-08 04:03:36.875 128 12618.38 145.15 55220.65 88888.00 2009-05-08 04:03:37.000 128 12618.33 145.12 55220.65 88888.00 2009-05-08 04:03:37.125 128 12618.33 145.12 55220.65 88888.00 2009-05-08 04:03:37.250 128 12618.30 145.15 55220.65 88888.00 2009-05-08 04:03:37.375 128 12618.33 145.12 55220.62 88888.00 2009-05-08 04:03:37.500 128 12618.38 145.15 55220.68 88888.00 2009-05-08 04:03:37.625 128 12618.35 145.20 55220.72 88888.00 2009-05-08 04:03:37.750 128 12618.33 145.22 55220.72 88888.00 2009-05-08 04:03:37.875 128 12618.33 145.22 55220.72 88888.00 2009-05-08 04:03:38.000 128 12618.30 145.25 55220.70 88888.00 2009-05-08 04:03:38.125 128 12618.25 145.20 55220.70 88888.00 2009-05-08 04:03:38.250 128 12618.25 145.10 55220.70 88888.00 2009-05-08 04:03:38.375 128 12618.27 145.15 55220.70 88888.00 2009-05-08 04:03:38.500 128 12618.33 145.22 55220.70 88888.00 2009-05-08 04:03:38.625 128 12618.35 145.28 55220.70 88888.00 2009-05-08 04:03:38.750 128 12618.33 145.28 55220.70 88888.00 2009-05-08 04:03:38.875 128 12618.27 145.25 55220.70 88888.00 2009-05-08 04:03:39.000 128 12618.25 145.22 55220.68 88888.00 2009-05-08 04:03:39.125 128 12618.20 145.20 55220.68 88888.00 2009-05-08 04:03:39.250 128 12618.15 145.12 55220.65 88888.00 2009-05-08 04:03:39.375 128 12618.20 145.18 55220.68 88888.00 2009-05-08 04:03:39.500 128 12618.23 145.22 55220.72 88888.00 2009-05-08 04:03:39.625 128 12618.17 145.28 55220.68 88888.00 2009-05-08 04:03:39.750 128 12618.15 145.18 55220.62 88888.00 2009-05-08 04:03:39.875 128 12618.12 145.15 55220.62 88888.00 2009-05-08 04:03:40.000 128 12618.17 145.20 55220.68 88888.00 2009-05-08 04:03:40.125 128 12618.17 145.20 55220.68 88888.00 2009-05-08 04:03:40.250 128 12618.15 145.22 55220.70 88888.00 2009-05-08 04:03:40.375 128 12618.15 145.25 55220.68 88888.00 2009-05-08 04:03:40.500 128 12618.12 145.18 55220.68 88888.00 2009-05-08 04:03:40.625 128 12618.10 145.15 55220.65 88888.00 2009-05-08 04:03:40.750 128 12618.10 145.10 55220.65 88888.00 2009-05-08 04:03:40.875 128 12618.05 145.18 55220.68 88888.00 2009-05-08 04:03:41.000 128 12618.10 145.22 55220.72 88888.00 2009-05-08 04:03:41.125 128 12618.17 145.28 55220.72 88888.00 2009-05-08 04:03:41.250 128 12618.12 145.25 55220.75 88888.00 2009-05-08 04:03:41.375 128 12618.20 145.28 55220.75 88888.00 2009-05-08 04:03:41.500 128 12618.20 145.25 55220.75 88888.00 2009-05-08 04:03:41.625 128 12618.20 145.20 55220.72 88888.00 2009-05-08 04:03:41.750 128 12618.20 145.20 55220.75 88888.00 2009-05-08 04:03:41.875 128 12618.20 145.20 55220.75 88888.00 2009-05-08 04:03:42.000 128 12618.20 145.20 55220.72 88888.00 2009-05-08 04:03:42.125 128 12618.08 145.15 55220.70 88888.00 2009-05-08 04:03:42.250 128 12618.02 145.18 55220.72 88888.00 2009-05-08 04:03:42.375 128 12618.02 145.15 55220.70 88888.00 2009-05-08 04:03:42.500 128 12618.05 145.18 55220.70 88888.00 2009-05-08 04:03:42.625 128 12618.10 145.20 55220.70 88888.00 2009-05-08 04:03:42.750 128 12618.10 145.22 55220.70 88888.00 2009-05-08 04:03:42.875 128 12618.08 145.18 55220.68 88888.00 2009-05-08 04:03:43.000 128 12618.00 145.07 55220.65 88888.00 2009-05-08 04:03:43.125 128 12618.02 145.10 55220.65 88888.00 2009-05-08 04:03:43.250 128 12618.05 145.20 55220.70 88888.00 2009-05-08 04:03:43.375 128 12618.10 145.22 55220.70 88888.00 2009-05-08 04:03:43.500 128 12618.08 145.20 55220.70 88888.00 2009-05-08 04:03:43.625 128 12618.02 145.20 55220.72 88888.00 2009-05-08 04:03:43.750 128 12618.02 145.18 55220.72 88888.00 2009-05-08 04:03:43.875 128 12618.02 145.20 55220.72 88888.00 2009-05-08 04:03:44.000 128 12618.02 145.20 55220.72 88888.00 2009-05-08 04:03:44.125 128 12618.05 145.20 55220.70 88888.00 2009-05-08 04:03:44.250 128 12618.00 145.15 55220.72 88888.00 2009-05-08 04:03:44.375 128 12618.00 145.18 55220.75 88888.00 2009-05-08 04:03:44.500 128 12618.00 145.20 55220.75 88888.00 2009-05-08 04:03:44.625 128 12618.05 145.10 55220.70 88888.00 2009-05-08 04:03:44.750 128 12618.02 145.12 55220.70 88888.00 2009-05-08 04:03:44.875 128 12618.05 145.18 55220.72 88888.00 2009-05-08 04:03:45.000 128 12618.08 145.18 55220.70 88888.00 2009-05-08 04:03:45.125 128 12618.02 145.05 55220.70 88888.00 2009-05-08 04:03:45.250 128 12618.00 145.10 55220.68 88888.00 2009-05-08 04:03:45.375 128 12618.08 145.18 55220.70 88888.00 2009-05-08 04:03:45.500 128 12618.08 145.12 55220.70 88888.00 2009-05-08 04:03:45.625 128 12618.15 145.12 55220.72 88888.00 2009-05-08 04:03:45.750 128 12618.10 145.12 55220.70 88888.00 2009-05-08 04:03:45.875 128 12618.02 145.18 55220.68 88888.00 2009-05-08 04:03:46.000 128 12618.02 145.22 55220.70 88888.00 2009-05-08 04:03:46.125 128 12618.05 145.20 55220.70 88888.00 2009-05-08 04:03:46.250 128 12617.98 145.07 55220.68 88888.00 2009-05-08 04:03:46.375 128 12618.00 145.10 55220.70 88888.00 2009-05-08 04:03:46.500 128 12618.08 145.12 55220.68 88888.00 2009-05-08 04:03:46.625 128 12618.08 145.12 55220.70 88888.00 2009-05-08 04:03:46.750 128 12618.05 145.10 55220.70 88888.00 2009-05-08 04:03:46.875 128 12618.02 145.07 55220.68 88888.00 2009-05-08 04:03:47.000 128 12618.00 145.12 55220.70 88888.00 2009-05-08 04:03:47.125 128 12618.02 145.10 55220.70 88888.00 2009-05-08 04:03:47.250 128 12618.00 145.10 55220.70 88888.00 2009-05-08 04:03:47.375 128 12618.00 145.05 55220.70 88888.00 2009-05-08 04:03:47.500 128 12617.95 145.05 55220.70 88888.00 2009-05-08 04:03:47.625 128 12618.00 145.10 55220.72 88888.00 2009-05-08 04:03:47.750 128 12618.02 145.12 55220.72 88888.00 2009-05-08 04:03:47.875 128 12618.00 145.05 55220.70 88888.00 2009-05-08 04:03:48.000 128 12618.02 145.07 55220.70 88888.00 2009-05-08 04:03:48.125 128 12618.08 145.15 55220.70 88888.00 2009-05-08 04:03:48.250 128 12618.05 145.05 55220.70 88888.00 2009-05-08 04:03:48.375 128 12618.12 145.10 55220.68 88888.00 2009-05-08 04:03:48.500 128 12618.02 144.97 55220.62 88888.00 2009-05-08 04:03:48.625 128 12617.90 145.00 55220.65 88888.00 2009-05-08 04:03:48.750 128 12617.98 145.07 55220.65 88888.00 2009-05-08 04:03:48.875 128 12618.08 145.07 55220.70 88888.00 2009-05-08 04:03:49.000 128 12618.08 145.03 55220.70 88888.00 2009-05-08 04:03:49.125 128 12618.08 145.07 55220.72 88888.00 2009-05-08 04:03:49.250 128 12618.05 145.07 55220.72 88888.00 2009-05-08 04:03:49.375 128 12618.02 145.07 55220.70 88888.00 2009-05-08 04:03:49.500 128 12618.05 145.07 55220.68 88888.00 2009-05-08 04:03:49.625 128 12618.08 145.07 55220.68 88888.00 2009-05-08 04:03:49.750 128 12617.98 145.00 55220.65 88888.00 2009-05-08 04:03:49.875 128 12618.00 145.00 55220.70 88888.00 2009-05-08 04:03:50.000 128 12618.02 145.05 55220.70 88888.00 2009-05-08 04:03:50.125 128 12618.02 145.03 55220.72 88888.00 2009-05-08 04:03:50.250 128 12617.98 145.00 55220.72 88888.00 2009-05-08 04:03:50.375 128 12617.92 144.95 55220.70 88888.00 2009-05-08 04:03:50.500 128 12618.02 145.03 55220.72 88888.00 2009-05-08 04:03:50.625 128 12618.02 145.07 55220.75 88888.00 2009-05-08 04:03:50.750 128 12618.00 145.07 55220.75 88888.00 2009-05-08 04:03:50.875 128 12617.98 145.07 55220.75 88888.00 2009-05-08 04:03:51.000 128 12617.95 145.05 55220.70 88888.00 2009-05-08 04:03:51.125 128 12617.92 145.05 55220.72 88888.00 2009-05-08 04:03:51.250 128 12617.90 145.03 55220.70 88888.00 2009-05-08 04:03:51.375 128 12617.98 145.03 55220.70 88888.00 2009-05-08 04:03:51.500 128 12617.98 145.03 55220.70 88888.00 2009-05-08 04:03:51.625 128 12617.95 145.03 55220.72 88888.00 2009-05-08 04:03:51.750 128 12617.92 145.03 55220.70 88888.00 2009-05-08 04:03:51.875 128 12617.92 145.00 55220.72 88888.00 2009-05-08 04:03:52.000 128 12617.92 145.03 55220.72 88888.00 2009-05-08 04:03:52.125 128 12617.95 145.03 55220.72 88888.00 2009-05-08 04:03:52.250 128 12618.00 145.00 55220.72 88888.00 2009-05-08 04:03:52.375 128 12617.98 144.95 55220.72 88888.00 2009-05-08 04:03:52.500 128 12617.90 145.00 55220.75 88888.00 2009-05-08 04:03:52.625 128 12617.90 145.00 55220.75 88888.00 2009-05-08 04:03:52.750 128 12617.92 145.00 55220.72 88888.00 2009-05-08 04:03:52.875 128 12617.92 145.05 55220.72 88888.00 2009-05-08 04:03:53.000 128 12617.98 145.00 55220.72 88888.00 2009-05-08 04:03:53.125 128 12617.92 144.95 55220.72 88888.00 2009-05-08 04:03:53.250 128 12617.83 144.90 55220.68 88888.00 2009-05-08 04:03:53.375 128 12617.85 144.93 55220.70 88888.00 2009-05-08 04:03:53.500 128 12617.92 145.07 55220.75 88888.00 2009-05-08 04:03:53.625 128 12617.92 145.05 55220.75 88888.00 2009-05-08 04:03:53.750 128 12617.90 144.97 55220.72 88888.00 2009-05-08 04:03:53.875 128 12617.90 145.00 55220.70 88888.00 2009-05-08 04:03:54.000 128 12617.85 145.00 55220.70 88888.00 2009-05-08 04:03:54.125 128 12617.95 144.97 55220.70 88888.00 2009-05-08 04:03:54.250 128 12618.05 145.00 55220.68 88888.00 2009-05-08 04:03:54.375 128 12618.00 145.00 55220.70 88888.00 2009-05-08 04:03:54.500 128 12618.00 145.07 55220.72 88888.00 2009-05-08 04:03:54.625 128 12618.05 145.12 55220.72 88888.00 2009-05-08 04:03:54.750 128 12617.98 145.05 55220.72 88888.00 2009-05-08 04:03:54.875 128 12617.95 145.05 55220.70 88888.00 2009-05-08 04:03:55.000 128 12617.85 145.00 55220.65 88888.00 2009-05-08 04:03:55.125 128 12617.80 144.97 55220.68 88888.00 2009-05-08 04:03:55.250 128 12617.85 144.97 55220.70 88888.00 2009-05-08 04:03:55.375 128 12617.90 144.97 55220.70 88888.00 2009-05-08 04:03:55.500 128 12617.90 144.97 55220.72 88888.00 2009-05-08 04:03:55.625 128 12617.90 145.03 55220.75 88888.00 2009-05-08 04:03:55.750 128 12617.88 145.05 55220.75 88888.00 2009-05-08 04:03:55.875 128 12617.85 145.00 55220.72 88888.00 2009-05-08 04:03:56.000 128 12617.88 145.00 55220.68 88888.00 2009-05-08 04:03:56.125 128 12617.83 145.03 55220.70 88888.00 2009-05-08 04:03:56.250 128 12617.77 144.95 55220.68 88888.00 2009-05-08 04:03:56.375 128 12617.80 145.00 55220.68 88888.00 2009-05-08 04:03:56.500 128 12617.80 145.03 55220.68 88888.00 2009-05-08 04:03:56.625 128 12617.80 145.03 55220.70 88888.00 2009-05-08 04:03:56.750 128 12617.90 145.05 55220.72 88888.00 2009-05-08 04:03:56.875 128 12617.98 145.10 55220.75 88888.00 2009-05-08 04:03:57.000 128 12617.95 145.10 55220.72 88888.00 2009-05-08 04:03:57.125 128 12617.88 145.07 55220.72 88888.00 2009-05-08 04:03:57.250 128 12617.77 145.03 55220.70 88888.00 2009-05-08 04:03:57.375 128 12617.75 145.03 55220.72 88888.00 2009-05-08 04:03:57.500 128 12617.80 145.10 55220.75 88888.00 2009-05-08 04:03:57.625 128 12617.88 145.12 55220.75 88888.00 2009-05-08 04:03:57.750 128 12617.85 145.12 55220.75 88888.00 2009-05-08 04:03:57.875 128 12617.80 145.07 55220.70 88888.00 2009-05-08 04:03:58.000 128 12617.73 145.05 55220.70 88888.00 2009-05-08 04:03:58.125 128 12617.73 145.03 55220.70 88888.00 2009-05-08 04:03:58.250 128 12617.73 145.03 55220.68 88888.00 2009-05-08 04:03:58.375 128 12617.73 145.03 55220.68 88888.00 2009-05-08 04:03:58.500 128 12617.75 145.10 55220.72 88888.00 2009-05-08 04:03:58.625 128 12617.75 145.15 55220.78 88888.00 2009-05-08 04:03:58.750 128 12617.80 145.18 55220.78 88888.00 2009-05-08 04:03:58.875 128 12617.67 145.12 55220.70 88888.00 2009-05-08 04:03:59.000 128 12617.55 145.07 55220.68 88888.00 2009-05-08 04:03:59.125 128 12617.58 145.03 55220.68 88888.00 2009-05-08 04:03:59.250 128 12617.52 145.03 55220.70 88888.00 2009-05-08 04:03:59.375 128 12617.55 145.10 55220.75 88888.00 2009-05-08 04:03:59.500 128 12617.55 145.12 55220.75 88888.00 2009-05-08 04:03:59.625 128 12617.55 145.10 55220.72 88888.00 2009-05-08 04:03:59.750 128 12617.60 145.07 55220.72 88888.00 2009-05-08 04:03:59.875 128 12617.65 145.12 55220.72 88888.00 2009-05-08 04:04:00.000 128 12617.62 145.12 55220.72 88888.00 2009-05-08 04:04:00.125 128 12617.60 145.18 55220.75 88888.00 2009-05-08 04:04:00.250 128 12617.55 145.15 55220.72 88888.00 2009-05-08 04:04:00.375 128 12617.45 145.07 55220.72 88888.00 2009-05-08 04:04:00.500 128 12617.48 145.07 55220.68 88888.00 2009-05-08 04:04:00.625 128 12617.52 145.15 55220.70 88888.00 2009-05-08 04:04:00.750 128 12617.50 145.15 55220.72 88888.00 2009-05-08 04:04:00.875 128 12617.45 145.12 55220.72 88888.00 2009-05-08 04:04:01.000 128 12617.48 145.12 55220.70 88888.00 2009-05-08 04:04:01.125 128 12617.50 145.12 55220.70 88888.00 2009-05-08 04:04:01.250 128 12617.45 145.15 55220.75 88888.00 2009-05-08 04:04:01.375 128 12617.42 145.07 55220.70 88888.00 2009-05-08 04:04:01.500 128 12617.45 145.12 55220.72 88888.00 2009-05-08 04:04:01.625 128 12617.52 145.25 55220.75 88888.00 2009-05-08 04:04:01.750 128 12617.50 145.22 55220.72 88888.00 2009-05-08 04:04:01.875 128 12617.45 145.18 55220.72 88888.00 2009-05-08 04:04:02.000 128 12617.40 145.15 55220.72 88888.00 2009-05-08 04:04:02.125 128 12617.35 145.20 55220.75 88888.00 2009-05-08 04:04:02.250 128 12617.35 145.25 55220.80 88888.00 2009-05-08 04:04:02.375 128 12617.38 145.28 55220.80 88888.00 2009-05-08 04:04:02.500 128 12617.40 145.32 55220.80 88888.00 2009-05-08 04:04:02.625 128 12617.30 145.25 55220.78 88888.00 2009-05-08 04:04:02.750 128 12617.25 145.20 55220.78 88888.00 2009-05-08 04:04:02.875 128 12617.25 145.22 55220.78 88888.00 2009-05-08 04:04:03.000 128 12617.25 145.25 55220.80 88888.00 2009-05-08 04:04:03.125 128 12617.30 145.30 55220.78 88888.00 2009-05-08 04:04:03.250 128 12617.33 145.25 55220.75 88888.00 2009-05-08 04:04:03.375 128 12617.27 145.25 55220.78 88888.00 2009-05-08 04:04:03.500 128 12617.23 145.28 55220.75 88888.00 2009-05-08 04:04:03.625 128 12617.25 145.30 55220.80 88888.00 2009-05-08 04:04:03.750 128 12617.23 145.25 55220.80 88888.00 2009-05-08 04:04:03.875 128 12617.17 145.22 55220.78 88888.00 2009-05-08 04:04:04.000 128 12617.15 145.22 55220.75 88888.00 2009-05-08 04:04:04.125 128 12617.12 145.18 55220.78 88888.00 2009-05-08 04:04:04.250 128 12617.10 145.22 55220.80 88888.00 2009-05-08 04:04:04.375 128 12617.10 145.28 55220.80 88888.00 2009-05-08 04:04:04.500 128 12617.08 145.28 55220.80 88888.00 2009-05-08 04:04:04.625 128 12617.05 145.28 55220.78 88888.00 2009-05-08 04:04:04.750 128 12617.15 145.32 55220.80 88888.00 2009-05-08 04:04:04.875 128 12617.15 145.32 55220.78 88888.00 2009-05-08 04:04:05.000 128 12617.10 145.30 55220.78 88888.00 2009-05-08 04:04:05.125 128 12617.05 145.30 55220.80 88888.00 2009-05-08 04:04:05.250 128 12617.02 145.38 55220.82 88888.00 2009-05-08 04:04:05.375 128 12617.08 145.38 55220.82 88888.00 2009-05-08 04:04:05.500 128 12616.98 145.30 55220.80 88888.00 2009-05-08 04:04:05.625 128 12617.02 145.32 55220.80 88888.00 2009-05-08 04:04:05.750 128 12617.05 145.38 55220.82 88888.00 2009-05-08 04:04:05.875 128 12617.05 145.38 55220.85 88888.00 2009-05-08 04:04:06.000 128 12617.08 145.35 55220.82 88888.00 2009-05-08 04:04:06.125 128 12617.05 145.30 55220.80 88888.00 2009-05-08 04:04:06.250 128 12617.02 145.30 55220.82 88888.00 2009-05-08 04:04:06.375 128 12617.02 145.28 55220.82 88888.00 2009-05-08 04:04:06.500 128 12617.00 145.28 55220.82 88888.00 2009-05-08 04:04:06.625 128 12617.00 145.30 55220.82 88888.00 2009-05-08 04:04:06.750 128 12617.00 145.28 55220.82 88888.00 2009-05-08 04:04:06.875 128 12617.00 145.28 55220.82 88888.00 2009-05-08 04:04:07.000 128 12617.02 145.30 55220.82 88888.00 2009-05-08 04:04:07.125 128 12617.05 145.32 55220.80 88888.00 2009-05-08 04:04:07.250 128 12616.98 145.28 55220.82 88888.00 2009-05-08 04:04:07.375 128 12616.95 145.30 55220.82 88888.00 2009-05-08 04:04:07.500 128 12616.98 145.30 55220.82 88888.00 2009-05-08 04:04:07.625 128 12617.02 145.38 55220.82 88888.00 2009-05-08 04:04:07.750 128 12617.00 145.35 55220.82 88888.00 2009-05-08 04:04:07.875 128 12616.95 145.30 55220.82 88888.00 2009-05-08 04:04:08.000 128 12616.90 145.25 55220.82 88888.00 2009-05-08 04:04:08.125 128 12616.90 145.25 55220.85 88888.00 2009-05-08 04:04:08.250 128 12616.92 145.25 55220.85 88888.00 2009-05-08 04:04:08.375 128 12616.95 145.28 55220.85 88888.00 2009-05-08 04:04:08.500 128 12616.92 145.28 55220.85 88888.00 2009-05-08 04:04:08.625 128 12616.92 145.30 55220.82 88888.00 2009-05-08 04:04:08.750 128 12616.88 145.28 55220.85 88888.00 2009-05-08 04:04:08.875 128 12616.90 145.30 55220.82 88888.00 2009-05-08 04:04:09.000 128 12616.88 145.30 55220.82 88888.00 2009-05-08 04:04:09.125 128 12616.80 145.28 55220.82 88888.00 2009-05-08 04:04:09.250 128 12616.80 145.25 55220.82 88888.00 2009-05-08 04:04:09.375 128 12616.85 145.22 55220.82 88888.00 2009-05-08 04:04:09.500 128 12616.88 145.32 55220.85 88888.00 2009-05-08 04:04:09.625 128 12616.88 145.32 55220.85 88888.00 2009-05-08 04:04:09.750 128 12616.83 145.30 55220.85 88888.00 2009-05-08 04:04:09.875 128 12616.88 145.30 55220.88 88888.00 2009-05-08 04:04:10.000 128 12616.92 145.25 55220.85 88888.00 2009-05-08 04:04:10.125 128 12616.88 145.25 55220.82 88888.00 2009-05-08 04:04:10.250 128 12616.80 145.20 55220.82 88888.00 2009-05-08 04:04:10.375 128 12616.77 145.18 55220.80 88888.00 2009-05-08 04:04:10.500 128 12616.77 145.22 55220.85 88888.00 2009-05-08 04:04:10.625 128 12616.80 145.25 55220.85 88888.00 2009-05-08 04:04:10.750 128 12616.83 145.22 55220.82 88888.00 2009-05-08 04:04:10.875 128 12616.80 145.25 55220.85 88888.00 2009-05-08 04:04:11.000 128 12616.83 145.22 55220.82 88888.00 2009-05-08 04:04:11.125 128 12616.85 145.25 55220.85 88888.00 2009-05-08 04:04:11.250 128 12616.85 145.30 55220.88 88888.00 2009-05-08 04:04:11.375 128 12616.85 145.38 55220.88 88888.00 2009-05-08 04:04:11.500 128 12616.75 145.35 55220.88 88888.00 2009-05-08 04:04:11.625 128 12616.77 145.35 55220.88 88888.00 2009-05-08 04:04:11.750 128 12616.85 145.35 55220.88 88888.00 2009-05-08 04:04:11.875 128 12616.90 145.32 55220.88 88888.00 2009-05-08 04:04:12.000 128 12616.83 145.28 55220.85 88888.00 2009-05-08 04:04:12.125 128 12616.83 145.32 55220.88 88888.00 2009-05-08 04:04:12.250 128 12616.88 145.38 55220.93 88888.00 2009-05-08 04:04:12.375 128 12616.90 145.32 55220.88 88888.00 2009-05-08 04:04:12.500 128 12616.83 145.22 55220.85 88888.00 2009-05-08 04:04:12.625 128 12616.80 145.18 55220.80 88888.00 2009-05-08 04:04:12.750 128 12616.85 145.25 55220.80 88888.00 2009-05-08 04:04:12.875 128 12616.88 145.28 55220.82 88888.00 2009-05-08 04:04:13.000 128 12616.90 145.25 55220.82 88888.00 2009-05-08 04:04:13.125 128 12616.83 145.22 55220.82 88888.00 2009-05-08 04:04:13.250 128 12616.80 145.20 55220.82 88888.00 2009-05-08 04:04:13.375 128 12616.90 145.25 55220.82 88888.00 2009-05-08 04:04:13.500 128 12616.88 145.22 55220.80 88888.00 2009-05-08 04:04:13.625 128 12616.83 145.20 55220.82 88888.00 2009-05-08 04:04:13.750 128 12616.83 145.25 55220.85 88888.00 2009-05-08 04:04:13.875 128 12616.88 145.28 55220.82 88888.00 2009-05-08 04:04:14.000 128 12616.83 145.22 55220.80 88888.00 2009-05-08 04:04:14.125 128 12616.73 145.22 55220.80 88888.00 2009-05-08 04:04:14.250 128 12616.75 145.28 55220.85 88888.00 2009-05-08 04:04:14.375 128 12616.83 145.25 55220.85 88888.00 2009-05-08 04:04:14.500 128 12616.88 145.28 55220.88 88888.00 2009-05-08 04:04:14.625 128 12616.88 145.30 55220.85 88888.00 2009-05-08 04:04:14.750 128 12616.90 145.25 55220.85 88888.00 2009-05-08 04:04:14.875 128 12616.92 145.22 55220.85 88888.00 2009-05-08 04:04:15.000 128 12616.88 145.22 55220.82 88888.00 2009-05-08 04:04:15.125 128 12616.80 145.22 55220.85 88888.00 2009-05-08 04:04:15.250 128 12616.85 145.22 55220.88 88888.00 2009-05-08 04:04:15.375 128 12616.92 145.25 55220.88 88888.00 2009-05-08 04:04:15.500 128 12616.92 145.15 55220.88 88888.00 2009-05-08 04:04:15.625 128 12616.88 145.15 55220.85 88888.00 2009-05-08 04:04:15.750 128 12616.85 145.25 55220.82 88888.00 2009-05-08 04:04:15.875 128 12616.88 145.30 55220.82 88888.00 2009-05-08 04:04:16.000 128 12616.90 145.22 55220.78 88888.00 2009-05-08 04:04:16.125 128 12616.92 145.25 55220.82 88888.00 2009-05-08 04:04:16.250 128 12616.95 145.25 55220.85 88888.00 2009-05-08 04:04:16.375 128 12616.85 145.22 55220.85 88888.00 2009-05-08 04:04:16.500 128 12616.77 145.20 55220.82 88888.00 2009-05-08 04:04:16.625 128 12616.77 145.12 55220.80 88888.00 2009-05-08 04:04:16.750 128 12616.88 145.20 55220.85 88888.00 2009-05-08 04:04:16.875 128 12617.00 145.30 55220.88 88888.00 2009-05-08 04:04:17.000 128 12616.88 145.28 55220.82 88888.00 2009-05-08 04:04:17.125 128 12616.85 145.28 55220.85 88888.00 2009-05-08 04:04:17.250 128 12616.90 145.22 55220.85 88888.00 2009-05-08 04:04:17.375 128 12616.92 145.22 55220.82 88888.00 2009-05-08 04:04:17.500 128 12616.98 145.22 55220.82 88888.00 2009-05-08 04:04:17.625 128 12616.95 145.22 55220.82 88888.00 2009-05-08 04:04:17.750 128 12616.95 145.15 55220.82 88888.00 2009-05-08 04:04:17.875 128 12616.92 145.18 55220.82 88888.00 2009-05-08 04:04:18.000 128 12616.95 145.20 55220.82 88888.00 2009-05-08 04:04:18.125 128 12616.90 145.15 55220.82 88888.00 2009-05-08 04:04:18.250 128 12616.92 145.20 55220.85 88888.00 2009-05-08 04:04:18.375 128 12616.92 145.25 55220.85 88888.00 2009-05-08 04:04:18.500 128 12617.02 145.20 55220.80 88888.00 2009-05-08 04:04:18.625 128 12616.98 145.15 55220.82 88888.00 2009-05-08 04:04:18.750 128 12617.00 145.20 55220.80 88888.00 2009-05-08 04:04:18.875 128 12617.00 145.22 55220.82 88888.00 2009-05-08 04:04:19.000 128 12617.02 145.22 55220.82 88888.00 2009-05-08 04:04:19.125 128 12616.95 145.25 55220.82 88888.00 2009-05-08 04:04:19.250 128 12616.90 145.20 55220.85 88888.00 2009-05-08 04:04:19.375 128 12617.00 145.25 55220.82 88888.00 2009-05-08 04:04:19.500 128 12617.02 145.25 55220.82 88888.00 2009-05-08 04:04:19.625 128 12616.90 145.22 55220.85 88888.00 2009-05-08 04:04:19.750 128 12616.92 145.25 55220.82 88888.00 2009-05-08 04:04:19.875 128 12616.90 145.22 55220.85 88888.00 2009-05-08 04:04:20.000 128 12616.83 145.20 55220.82 88888.00 2009-05-08 04:04:20.125 128 12616.80 145.15 55220.82 88888.00 2009-05-08 04:04:20.250 128 12616.88 145.20 55220.82 88888.00 2009-05-08 04:04:20.375 128 12616.92 145.22 55220.85 88888.00 2009-05-08 04:04:20.500 128 12616.95 145.25 55220.88 88888.00 2009-05-08 04:04:20.625 128 12616.95 145.22 55220.88 88888.00 2009-05-08 04:04:20.750 128 12616.88 145.20 55220.85 88888.00 2009-05-08 04:04:20.875 128 12616.90 145.18 55220.82 88888.00 2009-05-08 04:04:21.000 128 12617.02 145.25 55220.85 88888.00 2009-05-08 04:04:21.125 128 12617.08 145.32 55220.85 88888.00 2009-05-08 04:04:21.250 128 12617.05 145.22 55220.82 88888.00 2009-05-08 04:04:21.375 128 12617.02 145.20 55220.80 88888.00 2009-05-08 04:04:21.500 128 12617.00 145.15 55220.80 88888.00 2009-05-08 04:04:21.625 128 12616.95 145.22 55220.80 88888.00 2009-05-08 04:04:21.750 128 12617.02 145.30 55220.85 88888.00 2009-05-08 04:04:21.875 128 12617.02 145.22 55220.80 88888.00 2009-05-08 04:04:22.000 128 12617.00 145.18 55220.80 88888.00 2009-05-08 04:04:22.125 128 12617.00 145.25 55220.82 88888.00 2009-05-08 04:04:22.250 128 12616.95 145.20 55220.80 88888.00 2009-05-08 04:04:22.375 128 12616.88 145.18 55220.82 88888.00 2009-05-08 04:04:22.500 128 12616.90 145.20 55220.85 88888.00 2009-05-08 04:04:22.625 128 12616.95 145.18 55220.82 88888.00 2009-05-08 04:04:22.750 128 12616.92 145.22 55220.82 88888.00 2009-05-08 04:04:22.875 128 12616.90 145.25 55220.80 88888.00 2009-05-08 04:04:23.000 128 12616.85 145.25 55220.80 88888.00 2009-05-08 04:04:23.125 128 12616.88 145.28 55220.80 88888.00 2009-05-08 04:04:23.250 128 12616.92 145.18 55220.78 88888.00 2009-05-08 04:04:23.375 128 12617.05 145.18 55220.80 88888.00 2009-05-08 04:04:23.500 128 12617.00 145.18 55220.78 88888.00 2009-05-08 04:04:23.625 128 12616.88 145.15 55220.78 88888.00 2009-05-08 04:04:23.750 128 12616.77 145.18 55220.78 88888.00 2009-05-08 04:04:23.875 128 12616.83 145.22 55220.78 88888.00 2009-05-08 04:04:24.000 128 12616.90 145.22 55220.78 88888.00 2009-05-08 04:04:24.125 128 12616.98 145.25 55220.80 88888.00 2009-05-08 04:04:24.250 128 12617.02 145.25 55220.80 88888.00 2009-05-08 04:04:24.375 128 12617.00 145.25 55220.78 88888.00 2009-05-08 04:04:24.500 128 12617.00 145.25 55220.78 88888.00 2009-05-08 04:04:24.625 128 12616.95 145.22 55220.80 88888.00 2009-05-08 04:04:24.750 128 12616.98 145.28 55220.80 88888.00 2009-05-08 04:04:24.875 128 12617.02 145.25 55220.80 88888.00 2009-05-08 04:04:25.000 128 12617.02 145.22 55220.82 88888.00 2009-05-08 04:04:25.125 128 12617.00 145.22 55220.80 88888.00 2009-05-08 04:04:25.250 128 12616.98 145.25 55220.80 88888.00 2009-05-08 04:04:25.375 128 12616.98 145.28 55220.82 88888.00 2009-05-08 04:04:25.500 128 12616.95 145.30 55220.85 88888.00 2009-05-08 04:04:25.625 128 12616.92 145.35 55220.85 88888.00 2009-05-08 04:04:25.750 128 12616.88 145.28 55220.78 88888.00 2009-05-08 04:04:25.875 128 12616.95 145.28 55220.80 88888.00 2009-05-08 04:04:26.000 128 12616.95 145.32 55220.80 88888.00 2009-05-08 04:04:26.125 128 12616.92 145.32 55220.78 88888.00 2009-05-08 04:04:26.250 128 12616.92 145.30 55220.78 88888.00 2009-05-08 04:04:26.375 128 12616.92 145.25 55220.78 88888.00 2009-05-08 04:04:26.500 128 12616.85 145.22 55220.78 88888.00 2009-05-08 04:04:26.625 128 12616.92 145.22 55220.80 88888.00 2009-05-08 04:04:26.750 128 12616.98 145.28 55220.78 88888.00 2009-05-08 04:04:26.875 128 12617.00 145.30 55220.75 88888.00 2009-05-08 04:04:27.000 128 12616.98 145.28 55220.78 88888.00 2009-05-08 04:04:27.125 128 12617.00 145.28 55220.78 88888.00 2009-05-08 04:04:27.250 128 12617.00 145.30 55220.75 88888.00 2009-05-08 04:04:27.375 128 12617.02 145.25 55220.75 88888.00 2009-05-08 04:04:27.500 128 12616.95 145.28 55220.75 88888.00 2009-05-08 04:04:27.625 128 12616.95 145.28 55220.75 88888.00 2009-05-08 04:04:27.750 128 12617.00 145.32 55220.78 88888.00 2009-05-08 04:04:27.875 128 12616.98 145.35 55220.80 88888.00 2009-05-08 04:04:28.000 128 12616.92 145.25 55220.75 88888.00 2009-05-08 04:04:28.125 128 12616.95 145.22 55220.75 88888.00 2009-05-08 04:04:28.250 128 12617.00 145.28 55220.75 88888.00 2009-05-08 04:04:28.375 128 12617.00 145.38 55220.78 88888.00 2009-05-08 04:04:28.500 128 12616.95 145.38 55220.78 88888.00 2009-05-08 04:04:28.625 128 12616.92 145.32 55220.78 88888.00 2009-05-08 04:04:28.750 128 12616.90 145.28 55220.75 88888.00 2009-05-08 04:04:28.875 128 12616.92 145.22 55220.72 88888.00 2009-05-08 04:04:29.000 128 12616.92 145.20 55220.75 88888.00 2009-05-08 04:04:29.125 128 12616.90 145.25 55220.78 88888.00 2009-05-08 04:04:29.250 128 12616.90 145.22 55220.80 88888.00 2009-05-08 04:04:29.375 128 12616.95 145.22 55220.78 88888.00 2009-05-08 04:04:29.500 128 12616.92 145.25 55220.78 88888.00 2009-05-08 04:04:29.625 128 12616.88 145.22 55220.78 88888.00 2009-05-08 04:04:29.750 128 12616.88 145.22 55220.78 88888.00 2009-05-08 04:04:29.875 128 12616.95 145.32 55220.80 88888.00 2009-05-08 04:04:30.000 128 12616.95 145.35 55220.82 88888.00 2009-05-08 04:04:30.125 128 12616.88 145.28 55220.80 88888.00 2009-05-08 04:04:30.250 128 12616.83 145.25 55220.80 88888.00 2009-05-08 04:04:30.375 128 12616.88 145.28 55220.80 88888.00 2009-05-08 04:04:30.500 128 12616.92 145.28 55220.78 88888.00 2009-05-08 04:04:30.625 128 12616.88 145.18 55220.78 88888.00 2009-05-08 04:04:30.750 128 12616.88 145.22 55220.78 88888.00 2009-05-08 04:04:30.875 128 12616.92 145.32 55220.80 88888.00 2009-05-08 04:04:31.000 128 12616.92 145.32 55220.80 88888.00 2009-05-08 04:04:31.125 128 12616.77 145.18 55220.72 88888.00 2009-05-08 04:04:31.250 128 12616.80 145.12 55220.78 88888.00 2009-05-08 04:04:31.375 128 12616.83 145.25 55220.80 88888.00 2009-05-08 04:04:31.500 128 12616.83 145.22 55220.75 88888.00 2009-05-08 04:04:31.625 128 12616.85 145.22 55220.80 88888.00 2009-05-08 04:04:31.750 128 12616.77 145.25 55220.78 88888.00 2009-05-08 04:04:31.875 128 12616.77 145.20 55220.78 88888.00 2009-05-08 04:04:32.000 128 12616.77 145.18 55220.75 88888.00 2009-05-08 04:04:32.125 128 12616.88 145.22 55220.78 88888.00 2009-05-08 04:04:32.250 128 12616.92 145.22 55220.78 88888.00 2009-05-08 04:04:32.375 128 12616.90 145.22 55220.75 88888.00 2009-05-08 04:04:32.500 128 12616.83 145.22 55220.78 88888.00 2009-05-08 04:04:32.625 128 12616.80 145.22 55220.75 88888.00 2009-05-08 04:04:32.750 128 12616.83 145.20 55220.75 88888.00 2009-05-08 04:04:32.875 128 12616.80 145.18 55220.78 88888.00 2009-05-08 04:04:33.000 128 12616.83 145.20 55220.80 88888.00 2009-05-08 04:04:33.125 128 12616.85 145.25 55220.80 88888.00 2009-05-08 04:04:33.250 128 12616.92 145.28 55220.80 88888.00 2009-05-08 04:04:33.375 128 12616.92 145.25 55220.78 88888.00 2009-05-08 04:04:33.500 128 12616.83 145.18 55220.75 88888.00 2009-05-08 04:04:33.625 128 12616.90 145.20 55220.75 88888.00 2009-05-08 04:04:33.750 128 12616.85 145.18 55220.75 88888.00 2009-05-08 04:04:33.875 128 12616.83 145.20 55220.78 88888.00 2009-05-08 04:04:34.000 128 12616.83 145.25 55220.82 88888.00 2009-05-08 04:04:34.125 128 12616.75 145.20 55220.78 88888.00 2009-05-08 04:04:34.250 128 12616.70 145.18 55220.80 88888.00 2009-05-08 04:04:34.375 128 12616.77 145.20 55220.78 88888.00 2009-05-08 04:04:34.500 128 12616.83 145.20 55220.80 88888.00 2009-05-08 04:04:34.625 128 12616.83 145.18 55220.78 88888.00 2009-05-08 04:04:34.750 128 12616.80 145.25 55220.80 88888.00 2009-05-08 04:04:34.875 128 12616.77 145.25 55220.80 88888.00 2009-05-08 04:04:35.000 128 12616.73 145.18 55220.80 88888.00 2009-05-08 04:04:35.125 128 12616.77 145.18 55220.80 88888.00 2009-05-08 04:04:35.250 128 12616.75 145.18 55220.75 88888.00 2009-05-08 04:04:35.375 128 12616.73 145.20 55220.72 88888.00 2009-05-08 04:04:35.500 128 12616.67 145.15 55220.75 88888.00 2009-05-08 04:04:35.625 128 12616.73 145.20 55220.78 88888.00 2009-05-08 04:04:35.750 128 12616.83 145.15 55220.78 88888.00 2009-05-08 04:04:35.875 128 12616.80 145.10 55220.75 88888.00 2009-05-08 04:04:36.000 128 12616.83 145.15 55220.78 88888.00 2009-05-08 04:04:36.125 128 12616.80 145.20 55220.78 88888.00 2009-05-08 04:04:36.250 128 12616.77 145.20 55220.80 88888.00 2009-05-08 04:04:36.375 128 12616.80 145.18 55220.80 88888.00 2009-05-08 04:04:36.500 128 12616.75 145.15 55220.78 88888.00 2009-05-08 04:04:36.625 128 12616.73 145.15 55220.78 88888.00 2009-05-08 04:04:36.750 128 12616.77 145.22 55220.82 88888.00 2009-05-08 04:04:36.875 128 12616.80 145.25 55220.85 88888.00 2009-05-08 04:04:37.000 128 12616.77 145.18 55220.80 88888.00 2009-05-08 04:04:37.125 128 12616.75 145.10 55220.78 88888.00 2009-05-08 04:04:37.250 128 12616.73 145.10 55220.78 88888.00 2009-05-08 04:04:37.375 128 12616.77 145.18 55220.82 88888.00 2009-05-08 04:04:37.500 128 12616.75 145.18 55220.82 88888.00 2009-05-08 04:04:37.625 128 12616.77 145.20 55220.80 88888.00 2009-05-08 04:04:37.750 128 12616.80 145.22 55220.82 88888.00 2009-05-08 04:04:37.875 128 12616.83 145.22 55220.80 88888.00 2009-05-08 04:04:38.000 128 12616.77 145.20 55220.78 88888.00 2009-05-08 04:04:38.125 128 12616.77 145.18 55220.78 88888.00 2009-05-08 04:04:38.250 128 12616.70 145.18 55220.78 88888.00 2009-05-08 04:04:38.375 128 12616.70 145.10 55220.78 88888.00 2009-05-08 04:04:38.500 128 12616.75 145.10 55220.80 88888.00 2009-05-08 04:04:38.625 128 12616.80 145.15 55220.80 88888.00 2009-05-08 04:04:38.750 128 12616.83 145.15 55220.82 88888.00 2009-05-08 04:04:38.875 128 12616.80 145.12 55220.80 88888.00 2009-05-08 04:04:39.000 128 12616.80 145.12 55220.80 88888.00 2009-05-08 04:04:39.125 128 12616.77 145.12 55220.82 88888.00 2009-05-08 04:04:39.250 128 12616.75 145.12 55220.80 88888.00 2009-05-08 04:04:39.375 128 12616.73 145.10 55220.80 88888.00 2009-05-08 04:04:39.500 128 12616.77 145.07 55220.80 88888.00 2009-05-08 04:04:39.625 128 12616.77 145.07 55220.78 88888.00 2009-05-08 04:04:39.750 128 12616.80 145.07 55220.80 88888.00 2009-05-08 04:04:39.875 128 12616.80 145.10 55220.82 88888.00 2009-05-08 04:04:40.000 128 12616.77 145.10 55220.85 88888.00 2009-05-08 04:04:40.125 128 12616.80 145.18 55220.82 88888.00 2009-05-08 04:04:40.250 128 12616.83 145.07 55220.82 88888.00 2009-05-08 04:04:40.375 128 12616.88 145.07 55220.80 88888.00 2009-05-08 04:04:40.500 128 12616.85 145.05 55220.78 88888.00 2009-05-08 04:04:40.625 128 12616.80 145.00 55220.78 88888.00 2009-05-08 04:04:40.750 128 12616.75 145.00 55220.78 88888.00 2009-05-08 04:04:40.875 128 12616.75 145.03 55220.78 88888.00 2009-05-08 04:04:41.000 128 12616.80 145.07 55220.80 88888.00 2009-05-08 04:04:41.125 128 12616.85 145.15 55220.82 88888.00 2009-05-08 04:04:41.250 128 12616.88 145.15 55220.82 88888.00 2009-05-08 04:04:41.375 128 12616.85 145.12 55220.80 88888.00 2009-05-08 04:04:41.500 128 12616.80 145.05 55220.80 88888.00 2009-05-08 04:04:41.625 128 12616.80 145.10 55220.82 88888.00 2009-05-08 04:04:41.750 128 12616.83 145.12 55220.82 88888.00 2009-05-08 04:04:41.875 128 12616.80 145.05 55220.80 88888.00 2009-05-08 04:04:42.000 128 12616.75 145.03 55220.75 88888.00 2009-05-08 04:04:42.125 128 12616.70 145.00 55220.75 88888.00 2009-05-08 04:04:42.250 128 12616.65 144.97 55220.80 88888.00 2009-05-08 04:04:42.375 128 12616.67 145.03 55220.78 88888.00 2009-05-08 04:04:42.500 128 12616.77 145.10 55220.78 88888.00 2009-05-08 04:04:42.625 128 12616.85 145.15 55220.78 88888.00 2009-05-08 04:04:42.750 128 12616.85 145.05 55220.78 88888.00 2009-05-08 04:04:42.875 128 12616.90 145.05 55220.75 88888.00 2009-05-08 04:04:43.000 128 12616.83 144.97 55220.72 88888.00 2009-05-08 04:04:43.125 128 12616.80 145.05 55220.80 88888.00 2009-05-08 04:04:43.250 128 12616.75 145.07 55220.80 88888.00 2009-05-08 04:04:43.375 128 12616.75 145.12 55220.80 88888.00 2009-05-08 04:04:43.500 128 12616.77 145.07 55220.78 88888.00 2009-05-08 04:04:43.625 128 12616.88 145.07 55220.80 88888.00 2009-05-08 04:04:43.750 128 12616.90 145.05 55220.75 88888.00 2009-05-08 04:04:43.875 128 12616.83 145.00 55220.75 88888.00 2009-05-08 04:04:44.000 128 12616.83 145.05 55220.78 88888.00 2009-05-08 04:04:44.125 128 12616.80 145.10 55220.80 88888.00 2009-05-08 04:04:44.250 128 12616.73 145.00 55220.75 88888.00 2009-05-08 04:04:44.375 128 12616.77 145.03 55220.78 88888.00 2009-05-08 04:04:44.500 128 12616.85 145.05 55220.80 88888.00 2009-05-08 04:04:44.625 128 12616.85 145.10 55220.82 88888.00 2009-05-08 04:04:44.750 128 12616.80 145.03 55220.78 88888.00 2009-05-08 04:04:44.875 128 12616.80 145.03 55220.75 88888.00 2009-05-08 04:04:45.000 128 12616.80 145.05 55220.75 88888.00 2009-05-08 04:04:45.125 128 12616.75 145.10 55220.78 88888.00 2009-05-08 04:04:45.250 128 12616.80 145.10 55220.78 88888.00 2009-05-08 04:04:45.375 128 12616.88 145.12 55220.80 88888.00 2009-05-08 04:04:45.500 128 12616.85 145.12 55220.78 88888.00 2009-05-08 04:04:45.625 128 12616.80 145.03 55220.78 88888.00 2009-05-08 04:04:45.750 128 12616.83 145.03 55220.75 88888.00 2009-05-08 04:04:45.875 128 12616.85 145.03 55220.75 88888.00 2009-05-08 04:04:46.000 128 12616.80 145.10 55220.78 88888.00 2009-05-08 04:04:46.125 128 12616.80 145.05 55220.78 88888.00 2009-05-08 04:04:46.250 128 12616.83 145.07 55220.80 88888.00 2009-05-08 04:04:46.375 128 12616.83 145.07 55220.80 88888.00 2009-05-08 04:04:46.500 128 12616.77 145.10 55220.78 88888.00 2009-05-08 04:04:46.625 128 12616.73 145.03 55220.78 88888.00 2009-05-08 04:04:46.750 128 12616.70 144.97 55220.75 88888.00 2009-05-08 04:04:46.875 128 12616.73 145.03 55220.75 88888.00 2009-05-08 04:04:47.000 128 12616.83 145.15 55220.80 88888.00 2009-05-08 04:04:47.125 128 12616.83 145.12 55220.80 88888.00 2009-05-08 04:04:47.250 128 12616.85 145.00 55220.78 88888.00 2009-05-08 04:04:47.375 128 12616.88 145.03 55220.75 88888.00 2009-05-08 04:04:47.500 128 12616.92 145.05 55220.75 88888.00 2009-05-08 04:04:47.625 128 12616.98 145.10 55220.78 88888.00 2009-05-08 04:04:47.750 128 12616.98 145.15 55220.78 88888.00 2009-05-08 04:04:47.875 128 12616.95 145.12 55220.80 88888.00 2009-05-08 04:04:48.000 128 12616.90 145.10 55220.78 88888.00 2009-05-08 04:04:48.125 128 12616.80 145.05 55220.78 88888.00 2009-05-08 04:04:48.250 128 12616.73 145.07 55220.75 88888.00 2009-05-08 04:04:48.375 128 12616.73 145.10 55220.75 88888.00 2009-05-08 04:04:48.500 128 12616.73 145.10 55220.75 88888.00 2009-05-08 04:04:48.625 128 12616.73 145.07 55220.75 88888.00 2009-05-08 04:04:48.750 128 12616.83 145.03 55220.72 88888.00 2009-05-08 04:04:48.875 128 12616.85 145.07 55220.72 88888.00 2009-05-08 04:04:49.000 128 12616.77 145.05 55220.72 88888.00 2009-05-08 04:04:49.125 128 12616.75 145.07 55220.78 88888.00 2009-05-08 04:04:49.250 128 12616.80 145.12 55220.78 88888.00 2009-05-08 04:04:49.375 128 12616.80 145.03 55220.75 88888.00 2009-05-08 04:04:49.500 128 12616.80 145.00 55220.70 88888.00 2009-05-08 04:04:49.625 128 12616.80 145.03 55220.68 88888.00 2009-05-08 04:04:49.750 128 12616.80 145.05 55220.72 88888.00 2009-05-08 04:04:49.875 128 12616.80 145.07 55220.75 88888.00 2009-05-08 04:04:50.000 128 12616.80 145.07 55220.72 88888.00 2009-05-08 04:04:50.125 128 12616.83 145.10 55220.75 88888.00 2009-05-08 04:04:50.250 128 12616.83 145.10 55220.75 88888.00 2009-05-08 04:04:50.375 128 12616.83 145.12 55220.75 88888.00 2009-05-08 04:04:50.500 128 12616.83 145.10 55220.72 88888.00 2009-05-08 04:04:50.625 128 12616.83 145.18 55220.75 88888.00 2009-05-08 04:04:50.750 128 12616.80 145.18 55220.78 88888.00 2009-05-08 04:04:50.875 128 12616.80 145.12 55220.75 88888.00 2009-05-08 04:04:51.000 128 12616.77 145.12 55220.72 88888.00 2009-05-08 04:04:51.125 128 12616.70 145.12 55220.72 88888.00 2009-05-08 04:04:51.250 128 12616.65 145.12 55220.70 88888.00 2009-05-08 04:04:51.375 128 12616.75 145.15 55220.72 88888.00 2009-05-08 04:04:51.500 128 12616.75 145.12 55220.75 88888.00 2009-05-08 04:04:51.625 128 12616.75 145.12 55220.75 88888.00 2009-05-08 04:04:51.750 128 12616.77 145.18 55220.75 88888.00 2009-05-08 04:04:51.875 128 12616.80 145.15 55220.75 88888.00 2009-05-08 04:04:52.000 128 12616.75 145.05 55220.72 88888.00 2009-05-08 04:04:52.125 128 12616.70 145.03 55220.75 88888.00 2009-05-08 04:04:52.250 128 12616.67 145.05 55220.75 88888.00 2009-05-08 04:04:52.375 128 12616.67 145.12 55220.75 88888.00 2009-05-08 04:04:52.500 128 12616.70 145.15 55220.75 88888.00 2009-05-08 04:04:52.625 128 12616.65 145.12 55220.75 88888.00 2009-05-08 04:04:52.750 128 12616.67 145.12 55220.75 88888.00 2009-05-08 04:04:52.875 128 12616.67 145.15 55220.75 88888.00 2009-05-08 04:04:53.000 128 12616.70 145.15 55220.72 88888.00 2009-05-08 04:04:53.125 128 12616.65 145.10 55220.78 88888.00 2009-05-08 04:04:53.250 128 12616.52 145.10 55220.75 88888.00 2009-05-08 04:04:53.375 128 12616.58 145.12 55220.75 88888.00 2009-05-08 04:04:53.500 128 12616.67 145.18 55220.78 88888.00 2009-05-08 04:04:53.625 128 12616.65 145.15 55220.78 88888.00 2009-05-08 04:04:53.750 128 12616.62 145.12 55220.75 88888.00 2009-05-08 04:04:53.875 128 12616.58 145.07 55220.75 88888.00 2009-05-08 04:04:54.000 128 12616.58 145.03 55220.72 88888.00 2009-05-08 04:04:54.125 128 12616.55 145.00 55220.70 88888.00 2009-05-08 04:04:54.250 128 12616.62 145.07 55220.75 88888.00 2009-05-08 04:04:54.375 128 12616.67 145.05 55220.75 88888.00 2009-05-08 04:04:54.500 128 12616.75 145.15 55220.78 88888.00 2009-05-08 04:04:54.625 128 12616.73 145.18 55220.75 88888.00 2009-05-08 04:04:54.750 128 12616.67 145.12 55220.72 88888.00 2009-05-08 04:04:54.875 128 12616.62 145.07 55220.72 88888.00 2009-05-08 04:04:55.000 128 12616.62 145.10 55220.72 88888.00 2009-05-08 04:04:55.125 128 12616.62 145.10 55220.75 88888.00 2009-05-08 04:04:55.250 128 12616.62 145.05 55220.78 88888.00 2009-05-08 04:04:55.375 128 12616.67 145.12 55220.80 88888.00 2009-05-08 04:04:55.500 128 12616.60 145.03 55220.75 88888.00 2009-05-08 04:04:55.625 128 12616.60 145.05 55220.75 88888.00 2009-05-08 04:04:55.750 128 12616.65 145.03 55220.75 88888.00 2009-05-08 04:04:55.875 128 12616.73 145.05 55220.80 88888.00 2009-05-08 04:04:56.000 128 12616.75 145.05 55220.78 88888.00 2009-05-08 04:04:56.125 128 12616.70 145.03 55220.78 88888.00 2009-05-08 04:04:56.250 128 12616.73 145.05 55220.80 88888.00 2009-05-08 04:04:56.375 128 12616.70 145.07 55220.80 88888.00 2009-05-08 04:04:56.500 128 12616.60 145.07 55220.78 88888.00 2009-05-08 04:04:56.625 128 12616.60 145.05 55220.75 88888.00 2009-05-08 04:04:56.750 128 12616.62 145.07 55220.78 88888.00 2009-05-08 04:04:56.875 128 12616.65 145.07 55220.78 88888.00 2009-05-08 04:04:57.000 128 12616.62 145.03 55220.72 88888.00 2009-05-08 04:04:57.125 128 12616.65 145.05 55220.78 88888.00 2009-05-08 04:04:57.250 128 12616.67 145.05 55220.78 88888.00 2009-05-08 04:04:57.375 128 12616.62 145.00 55220.75 88888.00 2009-05-08 04:04:57.500 128 12616.58 145.03 55220.75 88888.00 2009-05-08 04:04:57.625 128 12616.58 145.05 55220.78 88888.00 2009-05-08 04:04:57.750 128 12616.62 145.05 55220.80 88888.00 2009-05-08 04:04:57.875 128 12616.67 145.07 55220.82 88888.00 2009-05-08 04:04:58.000 128 12616.73 145.07 55220.82 88888.00 2009-05-08 04:04:58.125 128 12616.67 145.00 55220.80 88888.00 2009-05-08 04:04:58.250 128 12616.65 145.03 55220.80 88888.00 2009-05-08 04:04:58.375 128 12616.70 145.07 55220.78 88888.00 2009-05-08 04:04:58.500 128 12616.65 145.05 55220.80 88888.00 2009-05-08 04:04:58.625 128 12616.58 145.00 55220.78 88888.00 2009-05-08 04:04:58.750 128 12616.67 145.00 55220.78 88888.00 2009-05-08 04:04:58.875 128 12616.67 145.00 55220.75 88888.00 2009-05-08 04:04:59.000 128 12616.58 144.95 55220.72 88888.00 2009-05-08 04:04:59.125 128 12616.60 145.03 55220.75 88888.00 2009-05-08 04:04:59.250 128 12616.62 145.00 55220.78 88888.00 2009-05-08 04:04:59.375 128 12616.67 145.03 55220.80 88888.00 2009-05-08 04:04:59.500 128 12616.70 145.03 55220.80 88888.00 2009-05-08 04:04:59.625 128 12616.65 145.00 55220.78 88888.00 2009-05-08 04:04:59.750 128 12616.62 144.93 55220.75 88888.00 2009-05-08 04:04:59.875 128 12616.65 144.95 55220.72 88888.00 2009-05-08 04:05:00.000 128 12616.65 144.97 55220.72 88888.00 2009-05-08 04:05:00.125 128 12616.65 144.95 55220.72 88888.00 2009-05-08 04:05:00.250 128 12616.60 144.93 55220.72 88888.00 2009-05-08 04:05:00.375 128 12616.60 144.93 55220.70 88888.00 2009-05-08 04:05:00.500 128 12616.62 144.93 55220.72 88888.00 2009-05-08 04:05:00.625 128 12616.70 144.88 55220.70 88888.00 2009-05-08 04:05:00.750 128 12616.75 144.90 55220.72 88888.00 2009-05-08 04:05:00.875 128 12616.80 144.95 55220.75 88888.00 2009-05-08 04:05:01.000 128 12616.77 144.97 55220.75 88888.00 2009-05-08 04:05:01.125 128 12616.73 144.97 55220.78 88888.00 2009-05-08 04:05:01.250 128 12616.65 144.82 55220.72 88888.00 2009-05-08 04:05:01.375 128 12616.67 144.85 55220.70 88888.00 2009-05-08 04:05:01.500 128 12616.70 144.88 55220.78 88888.00 2009-05-08 04:05:01.625 128 12616.70 144.90 55220.78 88888.00 2009-05-08 04:05:01.750 128 12616.73 144.90 55220.75 88888.00 2009-05-08 04:05:01.875 128 12616.77 144.93 55220.78 88888.00 2009-05-08 04:05:02.000 128 12616.80 144.85 55220.70 88888.00 2009-05-08 04:05:02.125 128 12616.80 144.85 55220.68 88888.00 2009-05-08 04:05:02.250 128 12616.77 144.82 55220.70 88888.00 2009-05-08 04:05:02.375 128 12616.83 144.82 55220.70 88888.00 2009-05-08 04:05:02.500 128 12616.83 144.82 55220.72 88888.00 2009-05-08 04:05:02.625 128 12616.83 144.88 55220.78 88888.00 2009-05-08 04:05:02.750 128 12616.77 144.82 55220.78 88888.00 2009-05-08 04:05:02.875 128 12616.75 144.80 55220.75 88888.00 2009-05-08 04:05:03.000 128 12616.75 144.82 55220.75 88888.00 2009-05-08 04:05:03.125 128 12616.75 144.85 55220.78 88888.00 2009-05-08 04:05:03.250 128 12616.70 144.80 55220.75 88888.00 2009-05-08 04:05:03.375 128 12616.65 144.78 55220.72 88888.00 2009-05-08 04:05:03.500 128 12616.73 144.85 55220.78 88888.00 2009-05-08 04:05:03.625 128 12616.80 144.85 55220.78 88888.00 2009-05-08 04:05:03.750 128 12616.77 144.80 55220.80 88888.00 2009-05-08 04:05:03.875 128 12616.73 144.75 55220.75 88888.00 2009-05-08 04:05:04.000 128 12616.75 144.75 55220.75 88888.00 2009-05-08 04:05:04.125 128 12616.75 144.72 55220.78 88888.00 2009-05-08 04:05:04.250 128 12616.67 144.72 55220.78 88888.00 2009-05-08 04:05:04.375 128 12616.73 144.78 55220.78 88888.00 2009-05-08 04:05:04.500 128 12616.67 144.75 55220.80 88888.00 2009-05-08 04:05:04.625 128 12616.70 144.70 55220.78 88888.00 2009-05-08 04:05:04.750 128 12616.70 144.75 55220.80 88888.00 2009-05-08 04:05:04.875 128 12616.73 144.78 55220.80 88888.00 2009-05-08 04:05:05.000 128 12616.75 144.78 55220.78 88888.00 2009-05-08 04:05:05.125 128 12616.70 144.75 55220.78 88888.00 2009-05-08 04:05:05.250 128 12616.67 144.75 55220.80 88888.00 2009-05-08 04:05:05.375 128 12616.67 144.80 55220.75 88888.00 2009-05-08 04:05:05.500 128 12616.70 144.75 55220.78 88888.00 2009-05-08 04:05:05.625 128 12616.75 144.75 55220.78 88888.00 2009-05-08 04:05:05.750 128 12616.67 144.70 55220.75 88888.00 2009-05-08 04:05:05.875 128 12616.62 144.70 55220.78 88888.00 2009-05-08 04:05:06.000 128 12616.62 144.75 55220.78 88888.00 2009-05-08 04:05:06.125 128 12616.75 144.82 55220.82 88888.00 2009-05-08 04:05:06.250 128 12616.73 144.78 55220.80 88888.00 2009-05-08 04:05:06.375 128 12616.73 144.78 55220.80 88888.00 2009-05-08 04:05:06.500 128 12616.75 144.78 55220.82 88888.00 2009-05-08 04:05:06.625 128 12616.73 144.70 55220.78 88888.00 2009-05-08 04:05:06.750 128 12616.75 144.68 55220.75 88888.00 2009-05-08 04:05:06.875 128 12616.77 144.75 55220.78 88888.00 2009-05-08 04:05:07.000 128 12616.75 144.72 55220.78 88888.00 2009-05-08 04:05:07.125 128 12616.67 144.68 55220.80 88888.00 2009-05-08 04:05:07.250 128 12616.73 144.70 55220.78 88888.00 2009-05-08 04:05:07.375 128 12616.80 144.72 55220.78 88888.00 2009-05-08 04:05:07.500 128 12616.85 144.75 55220.78 88888.00 2009-05-08 04:05:07.625 128 12616.75 144.72 55220.78 88888.00 2009-05-08 04:05:07.750 128 12616.65 144.70 55220.80 88888.00 2009-05-08 04:05:07.875 128 12616.70 144.72 55220.80 88888.00 2009-05-08 04:05:08.000 128 12616.77 144.75 55220.80 88888.00 2009-05-08 04:05:08.125 128 12616.80 144.78 55220.82 88888.00 2009-05-08 04:05:08.250 128 12616.75 144.78 55220.82 88888.00 2009-05-08 04:05:08.375 128 12616.75 144.78 55220.80 88888.00 2009-05-08 04:05:08.500 128 12616.67 144.68 55220.80 88888.00 2009-05-08 04:05:08.625 128 12616.62 144.65 55220.80 88888.00 2009-05-08 04:05:08.750 128 12616.70 144.70 55220.78 88888.00 2009-05-08 04:05:08.875 128 12616.75 144.68 55220.78 88888.00 2009-05-08 04:05:09.000 128 12616.70 144.65 55220.78 88888.00 2009-05-08 04:05:09.125 128 12616.70 144.65 55220.75 88888.00 2009-05-08 04:05:09.250 128 12616.75 144.60 55220.75 88888.00 2009-05-08 04:05:09.375 128 12616.77 144.65 55220.80 88888.00 2009-05-08 04:05:09.500 128 12616.77 144.65 55220.80 88888.00 2009-05-08 04:05:09.625 128 12616.75 144.65 55220.78 88888.00 2009-05-08 04:05:09.750 128 12616.65 144.65 55220.75 88888.00 2009-05-08 04:05:09.875 128 12616.73 144.70 55220.75 88888.00 2009-05-08 04:05:10.000 128 12616.80 144.70 55220.78 88888.00 2009-05-08 04:05:10.125 128 12616.80 144.70 55220.78 88888.00 2009-05-08 04:05:10.250 128 12616.75 144.70 55220.80 88888.00 2009-05-08 04:05:10.375 128 12616.70 144.70 55220.78 88888.00 2009-05-08 04:05:10.500 128 12616.70 144.70 55220.78 88888.00 2009-05-08 04:05:10.625 128 12616.67 144.70 55220.78 88888.00 2009-05-08 04:05:10.750 128 12616.62 144.75 55220.78 88888.00 2009-05-08 04:05:10.875 128 12616.58 144.72 55220.78 88888.00 2009-05-08 04:05:11.000 128 12616.67 144.72 55220.75 88888.00 2009-05-08 04:05:11.125 128 12616.70 144.70 55220.78 88888.00 2009-05-08 04:05:11.250 128 12616.73 144.68 55220.80 88888.00 2009-05-08 04:05:11.375 128 12616.73 144.70 55220.80 88888.00 2009-05-08 04:05:11.500 128 12616.70 144.68 55220.78 88888.00 2009-05-08 04:05:11.625 128 12616.67 144.62 55220.78 88888.00 2009-05-08 04:05:11.750 128 12616.67 144.62 55220.75 88888.00 2009-05-08 04:05:11.875 128 12616.65 144.70 55220.78 88888.00 2009-05-08 04:05:12.000 128 12616.60 144.70 55220.78 88888.00 2009-05-08 04:05:12.125 128 12616.60 144.75 55220.78 88888.00 2009-05-08 04:05:12.250 128 12616.55 144.68 55220.78 88888.00 2009-05-08 04:05:12.375 128 12616.58 144.68 55220.78 88888.00 2009-05-08 04:05:12.500 128 12616.67 144.72 55220.82 88888.00 2009-05-08 04:05:12.625 128 12616.67 144.72 55220.80 88888.00 2009-05-08 04:05:12.750 128 12616.67 144.68 55220.80 88888.00 2009-05-08 04:05:12.875 128 12616.65 144.68 55220.80 88888.00 2009-05-08 04:05:13.000 128 12616.65 144.72 55220.80 88888.00 2009-05-08 04:05:13.125 128 12616.70 144.75 55220.80 88888.00 2009-05-08 04:05:13.250 128 12616.67 144.70 55220.80 88888.00 2009-05-08 04:05:13.375 128 12616.73 144.68 55220.80 88888.00 2009-05-08 04:05:13.500 128 12616.70 144.62 55220.80 88888.00 2009-05-08 04:05:13.625 128 12616.65 144.72 55220.82 88888.00 2009-05-08 04:05:13.750 128 12616.70 144.78 55220.85 88888.00 2009-05-08 04:05:13.875 128 12616.77 144.72 55220.85 88888.00 2009-05-08 04:05:14.000 128 12616.75 144.70 55220.80 88888.00 2009-05-08 04:05:14.125 128 12616.73 144.68 55220.82 88888.00 2009-05-08 04:05:14.250 128 12616.75 144.72 55220.82 88888.00 2009-05-08 04:05:14.375 128 12616.73 144.70 55220.80 88888.00 2009-05-08 04:05:14.500 128 12616.73 144.75 55220.82 88888.00 2009-05-08 04:05:14.625 128 12616.70 144.75 55220.82 88888.00 2009-05-08 04:05:14.750 128 12616.70 144.78 55220.80 88888.00 2009-05-08 04:05:14.875 128 12616.75 144.70 55220.78 88888.00 2009-05-08 04:05:15.000 128 12616.80 144.75 55220.78 88888.00 2009-05-08 04:05:15.125 128 12616.77 144.78 55220.78 88888.00 2009-05-08 04:05:15.250 128 12616.70 144.72 55220.75 88888.00 2009-05-08 04:05:15.375 128 12616.70 144.75 55220.75 88888.00 2009-05-08 04:05:15.500 128 12616.67 144.75 55220.78 88888.00 2009-05-08 04:05:15.625 128 12616.73 144.72 55220.82 88888.00 2009-05-08 04:05:15.750 128 12616.77 144.75 55220.82 88888.00 2009-05-08 04:05:15.875 128 12616.83 144.80 55220.82 88888.00 2009-05-08 04:05:16.000 128 12616.80 144.70 55220.78 88888.00 2009-05-08 04:05:16.125 128 12616.80 144.72 55220.78 88888.00 2009-05-08 04:05:16.250 128 12616.75 144.78 55220.80 88888.00 2009-05-08 04:05:16.375 128 12616.70 144.78 55220.78 88888.00 2009-05-08 04:05:16.500 128 12616.67 144.78 55220.80 88888.00 2009-05-08 04:05:16.625 128 12616.67 144.85 55220.82 88888.00 2009-05-08 04:05:16.750 128 12616.73 144.82 55220.82 88888.00 2009-05-08 04:05:16.875 128 12616.73 144.80 55220.78 88888.00 2009-05-08 04:05:17.000 128 12616.65 144.75 55220.78 88888.00 2009-05-08 04:05:17.125 128 12616.62 144.78 55220.78 88888.00 2009-05-08 04:05:17.250 128 12616.60 144.78 55220.78 88888.00 2009-05-08 04:05:17.375 128 12616.58 144.75 55220.80 88888.00 2009-05-08 04:05:17.500 128 12616.52 144.72 55220.80 88888.00 2009-05-08 04:05:17.625 128 12616.58 144.78 55220.80 88888.00 2009-05-08 04:05:17.750 128 12616.60 144.80 55220.82 88888.00 2009-05-08 04:05:17.875 128 12616.55 144.78 55220.80 88888.00 2009-05-08 04:05:18.000 128 12616.58 144.82 55220.80 88888.00 2009-05-08 04:05:18.125 128 12616.65 144.82 55220.82 88888.00 2009-05-08 04:05:18.250 128 12616.73 144.80 55220.82 88888.00 2009-05-08 04:05:18.375 128 12616.70 144.78 55220.82 88888.00 2009-05-08 04:05:18.500 128 12616.62 144.75 55220.82 88888.00 2009-05-08 04:05:18.625 128 12616.62 144.72 55220.82 88888.00 2009-05-08 04:05:18.750 128 12616.62 144.72 55220.78 88888.00 2009-05-08 04:05:18.875 128 12616.58 144.75 55220.78 88888.00 2009-05-08 04:05:19.000 128 12616.58 144.75 55220.80 88888.00 2009-05-08 04:05:19.125 128 12616.65 144.78 55220.80 88888.00 2009-05-08 04:05:19.250 128 12616.65 144.75 55220.80 88888.00 2009-05-08 04:05:19.375 128 12616.65 144.78 55220.80 88888.00 2009-05-08 04:05:19.500 128 12616.65 144.80 55220.85 88888.00 2009-05-08 04:05:19.625 128 12616.60 144.82 55220.82 88888.00 2009-05-08 04:05:19.750 128 12616.60 144.85 55220.82 88888.00 2009-05-08 04:05:19.875 128 12616.60 144.82 55220.80 88888.00 2009-05-08 04:05:20.000 128 12616.60 144.80 55220.82 88888.00 2009-05-08 04:05:20.125 128 12616.65 144.82 55220.85 88888.00 2009-05-08 04:05:20.250 128 12616.65 144.82 55220.82 88888.00 2009-05-08 04:05:20.375 128 12616.60 144.78 55220.80 88888.00 2009-05-08 04:05:20.500 128 12616.60 144.82 55220.80 88888.00 2009-05-08 04:05:20.625 128 12616.62 144.82 55220.82 88888.00 2009-05-08 04:05:20.750 128 12616.67 144.80 55220.82 88888.00 2009-05-08 04:05:20.875 128 12616.67 144.82 55220.82 88888.00 2009-05-08 04:05:21.000 128 12616.70 144.88 55220.82 88888.00 2009-05-08 04:05:21.125 128 12616.65 144.82 55220.82 88888.00 2009-05-08 04:05:21.250 128 12616.58 144.80 55220.80 88888.00 2009-05-08 04:05:21.375 128 12616.55 144.78 55220.78 88888.00 2009-05-08 04:05:21.500 128 12616.55 144.75 55220.75 88888.00 2009-05-08 04:05:21.625 128 12616.60 144.72 55220.78 88888.00 2009-05-08 04:05:21.750 128 12616.58 144.70 55220.78 88888.00 2009-05-08 04:05:21.875 128 12616.52 144.72 55220.78 88888.00 2009-05-08 04:05:22.000 128 12616.50 144.68 55220.75 88888.00 2009-05-08 04:05:22.125 128 12616.55 144.72 55220.78 88888.00 2009-05-08 04:05:22.250 128 12616.65 144.78 55220.80 88888.00 2009-05-08 04:05:22.375 128 12616.67 144.78 55220.82 88888.00 2009-05-08 04:05:22.500 128 12616.60 144.80 55220.82 88888.00 2009-05-08 04:05:22.625 128 12616.58 144.82 55220.82 88888.00 2009-05-08 04:05:22.750 128 12616.55 144.82 55220.80 88888.00 2009-05-08 04:05:22.875 128 12616.50 144.75 55220.80 88888.00 2009-05-08 04:05:23.000 128 12616.55 144.80 55220.82 88888.00 2009-05-08 04:05:23.125 128 12616.60 144.88 55220.82 88888.00 2009-05-08 04:05:23.250 128 12616.60 144.78 55220.78 88888.00 2009-05-08 04:05:23.375 128 12616.60 144.78 55220.78 88888.00 2009-05-08 04:05:23.500 128 12616.62 144.75 55220.78 88888.00 2009-05-08 04:05:23.625 128 12616.67 144.80 55220.80 88888.00 2009-05-08 04:05:23.750 128 12616.62 144.75 55220.80 88888.00 2009-05-08 04:05:23.875 128 12616.58 144.70 55220.75 88888.00 2009-05-08 04:05:24.000 128 12616.55 144.72 55220.80 88888.00 2009-05-08 04:05:24.125 128 12616.55 144.78 55220.82 88888.00 2009-05-08 04:05:24.250 128 12616.50 144.75 55220.80 88888.00 2009-05-08 04:05:24.375 128 12616.50 144.75 55220.78 88888.00 2009-05-08 04:05:24.500 128 12616.52 144.80 55220.82 88888.00 2009-05-08 04:05:24.625 128 12616.50 144.78 55220.85 88888.00 2009-05-08 04:05:24.750 128 12616.48 144.75 55220.82 88888.00 2009-05-08 04:05:24.875 128 12616.48 144.75 55220.82 88888.00 2009-05-08 04:05:25.000 128 12616.55 144.75 55220.82 88888.00 2009-05-08 04:05:25.125 128 12616.45 144.70 55220.80 88888.00 2009-05-08 04:05:25.250 128 12616.45 144.65 55220.75 88888.00 2009-05-08 04:05:25.375 128 12616.52 144.68 55220.75 88888.00 2009-05-08 04:05:25.500 128 12616.52 144.70 55220.75 88888.00 2009-05-08 04:05:25.625 128 12616.52 144.72 55220.78 88888.00 2009-05-08 04:05:25.750 128 12616.50 144.70 55220.80 88888.00 2009-05-08 04:05:25.875 128 12616.50 144.70 55220.78 88888.00 2009-05-08 04:05:26.000 128 12616.48 144.72 55220.80 88888.00 2009-05-08 04:05:26.125 128 12616.50 144.80 55220.82 88888.00 2009-05-08 04:05:26.250 128 12616.48 144.70 55220.75 88888.00 2009-05-08 04:05:26.375 128 12616.48 144.70 55220.78 88888.00 2009-05-08 04:05:26.500 128 12616.52 144.72 55220.78 88888.00 2009-05-08 04:05:26.625 128 12616.48 144.70 55220.78 88888.00 2009-05-08 04:05:26.750 128 12616.52 144.68 55220.78 88888.00 2009-05-08 04:05:26.875 128 12616.52 144.65 55220.80 88888.00 2009-05-08 04:05:27.000 128 12616.55 144.65 55220.80 88888.00 2009-05-08 04:05:27.125 128 12616.55 144.65 55220.80 88888.00 2009-05-08 04:05:27.250 128 12616.55 144.70 55220.82 88888.00 2009-05-08 04:05:27.375 128 12616.58 144.72 55220.78 88888.00 2009-05-08 04:05:27.500 128 12616.52 144.65 55220.75 88888.00 2009-05-08 04:05:27.625 128 12616.55 144.62 55220.75 88888.00 2009-05-08 04:05:27.750 128 12616.58 144.65 55220.78 88888.00 2009-05-08 04:05:27.875 128 12616.58 144.68 55220.78 88888.00 2009-05-08 04:05:28.000 128 12616.58 144.70 55220.78 88888.00 2009-05-08 04:05:28.125 128 12616.55 144.60 55220.78 88888.00 2009-05-08 04:05:28.250 128 12616.48 144.53 55220.78 88888.00 2009-05-08 04:05:28.375 128 12616.48 144.60 55220.78 88888.00 2009-05-08 04:05:28.500 128 12616.52 144.62 55220.75 88888.00 2009-05-08 04:05:28.625 128 12616.50 144.55 55220.72 88888.00 2009-05-08 04:05:28.750 128 12616.48 144.50 55220.75 88888.00 2009-05-08 04:05:28.875 128 12616.52 144.57 55220.80 88888.00 2009-05-08 04:05:29.000 128 12616.52 144.60 55220.80 88888.00 2009-05-08 04:05:29.125 128 12616.58 144.65 55220.82 88888.00 2009-05-08 04:05:29.250 128 12616.50 144.62 55220.80 88888.00 2009-05-08 04:05:29.375 128 12616.52 144.62 55220.78 88888.00 2009-05-08 04:05:29.500 128 12616.55 144.60 55220.78 88888.00 2009-05-08 04:05:29.625 128 12616.58 144.65 55220.78 88888.00 2009-05-08 04:05:29.750 128 12616.55 144.57 55220.78 88888.00 2009-05-08 04:05:29.875 128 12616.52 144.57 55220.78 88888.00 2009-05-08 04:05:30.000 128 12616.55 144.60 55220.80 88888.00 2009-05-08 04:05:30.125 128 12616.60 144.60 55220.80 88888.00 2009-05-08 04:05:30.250 128 12616.55 144.57 55220.78 88888.00 2009-05-08 04:05:30.375 128 12616.45 144.50 55220.75 88888.00 2009-05-08 04:05:30.500 128 12616.45 144.45 55220.78 88888.00 2009-05-08 04:05:30.625 128 12616.52 144.53 55220.78 88888.00 2009-05-08 04:05:30.750 128 12616.55 144.55 55220.78 88888.00 2009-05-08 04:05:30.875 128 12616.55 144.55 55220.82 88888.00 2009-05-08 04:05:31.000 128 12616.58 144.62 55220.88 88888.00 2009-05-08 04:05:31.125 128 12616.60 144.68 55220.85 88888.00 2009-05-08 04:05:31.250 128 12616.48 144.50 55220.78 88888.00 2009-05-08 04:05:31.375 128 12616.42 144.45 55220.78 88888.00 2009-05-08 04:05:31.500 128 12616.40 144.47 55220.78 88888.00 2009-05-08 04:05:31.625 128 12616.45 144.55 55220.82 88888.00 2009-05-08 04:05:31.750 128 12616.45 144.55 55220.82 88888.00 2009-05-08 04:05:31.875 128 12616.45 144.53 55220.82 88888.00 2009-05-08 04:05:32.000 128 12616.48 144.50 55220.82 88888.00 2009-05-08 04:05:32.125 128 12616.55 144.53 55220.82 88888.00 2009-05-08 04:05:32.250 128 12616.58 144.53 55220.85 88888.00 2009-05-08 04:05:32.375 128 12616.58 144.50 55220.85 88888.00 2009-05-08 04:05:32.500 128 12616.50 144.50 55220.82 88888.00 2009-05-08 04:05:32.625 128 12616.52 144.53 55220.85 88888.00 2009-05-08 04:05:32.750 128 12616.52 144.50 55220.82 88888.00 2009-05-08 04:05:32.875 128 12616.50 144.50 55220.82 88888.00 2009-05-08 04:05:33.000 128 12616.50 144.53 55220.85 88888.00 2009-05-08 04:05:33.125 128 12616.48 144.45 55220.82 88888.00 2009-05-08 04:05:33.250 128 12616.45 144.45 55220.82 88888.00 2009-05-08 04:05:33.375 128 12616.42 144.47 55220.80 88888.00 2009-05-08 04:05:33.500 128 12616.45 144.47 55220.82 88888.00 2009-05-08 04:05:33.625 128 12616.52 144.53 55220.85 88888.00 2009-05-08 04:05:33.750 128 12616.52 144.50 55220.82 88888.00 2009-05-08 04:05:33.875 128 12616.48 144.53 55220.85 88888.00 2009-05-08 04:05:34.000 128 12616.50 144.45 55220.82 88888.00 2009-05-08 04:05:34.125 128 12616.50 144.40 55220.82 88888.00 2009-05-08 04:05:34.250 128 12616.45 144.38 55220.82 88888.00 2009-05-08 04:05:34.375 128 12616.48 144.45 55220.82 88888.00 2009-05-08 04:05:34.500 128 12616.50 144.45 55220.85 88888.00 2009-05-08 04:05:34.625 128 12616.55 144.55 55220.90 88888.00 2009-05-08 04:05:34.750 128 12616.50 144.53 55220.85 88888.00 2009-05-08 04:05:34.875 128 12616.55 144.50 55220.85 88888.00 2009-05-08 04:05:35.000 128 12616.55 144.45 55220.85 88888.00 2009-05-08 04:05:35.125 128 12616.52 144.43 55220.82 88888.00 2009-05-08 04:05:35.250 128 12616.52 144.43 55220.82 88888.00 2009-05-08 04:05:35.375 128 12616.55 144.45 55220.85 88888.00 2009-05-08 04:05:35.500 128 12616.58 144.47 55220.85 88888.00 2009-05-08 04:05:35.625 128 12616.60 144.45 55220.85 88888.00 2009-05-08 04:05:35.750 128 12616.62 144.45 55220.82 88888.00 2009-05-08 04:05:35.875 128 12616.62 144.45 55220.85 88888.00 2009-05-08 04:05:36.000 128 12616.65 144.40 55220.82 88888.00 2009-05-08 04:05:36.125 128 12616.67 144.38 55220.82 88888.00 2009-05-08 04:05:36.250 128 12616.67 144.38 55220.85 88888.00 2009-05-08 04:05:36.375 128 12616.67 144.38 55220.82 88888.00 2009-05-08 04:05:36.500 128 12616.67 144.35 55220.80 88888.00 2009-05-08 04:05:36.625 128 12616.67 144.35 55220.80 88888.00 2009-05-08 04:05:36.750 128 12616.67 144.40 55220.80 88888.00 2009-05-08 04:05:36.875 128 12616.67 144.47 55220.82 88888.00 2009-05-08 04:05:37.000 128 12616.67 144.43 55220.80 88888.00 2009-05-08 04:05:37.125 128 12616.70 144.35 55220.80 88888.00 2009-05-08 04:05:37.250 128 12616.77 144.43 55220.85 88888.00 2009-05-08 04:05:37.375 128 12616.83 144.45 55220.82 88888.00 2009-05-08 04:05:37.500 128 12616.80 144.40 55220.82 88888.00 2009-05-08 04:05:37.625 128 12616.75 144.38 55220.85 88888.00 2009-05-08 04:05:37.750 128 12616.75 144.38 55220.85 88888.00 2009-05-08 04:05:37.875 128 12616.77 144.35 55220.85 88888.00 2009-05-08 04:05:38.000 128 12616.80 144.32 55220.82 88888.00 2009-05-08 04:05:38.125 128 12616.83 144.40 55220.82 88888.00 2009-05-08 04:05:38.250 128 12616.75 144.38 55220.82 88888.00 2009-05-08 04:05:38.375 128 12616.67 144.32 55220.80 88888.00 2009-05-08 04:05:38.500 128 12616.67 144.32 55220.80 88888.00 2009-05-08 04:05:38.625 128 12616.73 144.35 55220.82 88888.00 2009-05-08 04:05:38.750 128 12616.73 144.32 55220.80 88888.00 2009-05-08 04:05:38.875 128 12616.73 144.32 55220.80 88888.00 2009-05-08 04:05:39.000 128 12616.73 144.35 55220.80 88888.00 2009-05-08 04:05:39.125 128 12616.65 144.32 55220.80 88888.00 2009-05-08 04:05:39.250 128 12616.62 144.25 55220.75 88888.00 2009-05-08 04:05:39.375 128 12616.70 144.28 55220.75 88888.00 2009-05-08 04:05:39.500 128 12616.77 144.32 55220.80 88888.00 2009-05-08 04:05:39.625 128 12616.73 144.30 55220.80 88888.00 2009-05-08 04:05:39.750 128 12616.62 144.30 55220.80 88888.00 2009-05-08 04:05:39.875 128 12616.70 144.30 55220.82 88888.00 2009-05-08 04:05:40.000 128 12616.80 144.38 55220.88 88888.00 2009-05-08 04:05:40.125 128 12616.85 144.45 55220.88 88888.00 2009-05-08 04:05:40.250 128 12616.73 144.35 55220.82 88888.00 2009-05-08 04:05:40.375 128 12616.70 144.32 55220.85 88888.00 2009-05-08 04:05:40.500 128 12616.73 144.25 55220.80 88888.00 2009-05-08 04:05:40.625 128 12616.75 144.25 55220.78 88888.00 2009-05-08 04:05:40.750 128 12616.75 144.28 55220.80 88888.00 2009-05-08 04:05:40.875 128 12616.70 144.25 55220.78 88888.00 2009-05-08 04:05:41.000 128 12616.65 144.20 55220.75 88888.00 2009-05-08 04:05:41.125 128 12616.65 144.22 55220.75 88888.00 2009-05-08 04:05:41.250 128 12616.58 144.18 55220.75 88888.00 2009-05-08 04:05:41.375 128 12616.65 144.18 55220.75 88888.00 2009-05-08 04:05:41.500 128 12616.67 144.25 55220.78 88888.00 2009-05-08 04:05:41.625 128 12616.70 144.32 55220.80 88888.00 2009-05-08 04:05:41.750 128 12616.75 144.30 55220.80 88888.00 2009-05-08 04:05:41.875 128 12616.75 144.25 55220.78 88888.00 2009-05-08 04:05:42.000 128 12616.80 144.22 55220.75 88888.00 2009-05-08 04:05:42.125 128 12616.75 144.25 55220.78 88888.00 2009-05-08 04:05:42.250 128 12616.73 144.28 55220.78 88888.00 2009-05-08 04:05:42.375 128 12616.73 144.22 55220.78 88888.00 2009-05-08 04:05:42.500 128 12616.77 144.22 55220.80 88888.00 2009-05-08 04:05:42.625 128 12616.83 144.20 55220.80 88888.00 2009-05-08 04:05:42.750 128 12616.88 144.20 55220.78 88888.00 2009-05-08 04:05:42.875 128 12616.77 144.22 55220.78 88888.00 2009-05-08 04:05:43.000 128 12616.75 144.18 55220.75 88888.00 2009-05-08 04:05:43.125 128 12616.77 144.15 55220.72 88888.00 2009-05-08 04:05:43.250 128 12616.85 144.22 55220.80 88888.00 2009-05-08 04:05:43.375 128 12616.90 144.25 55220.80 88888.00 2009-05-08 04:05:43.500 128 12616.88 144.30 55220.80 88888.00 2009-05-08 04:05:43.625 128 12616.83 144.30 55220.75 88888.00 2009-05-08 04:05:43.750 128 12616.77 144.20 55220.72 88888.00 2009-05-08 04:05:43.875 128 12616.77 144.18 55220.72 88888.00 2009-05-08 04:05:44.000 128 12616.83 144.20 55220.70 88888.00 2009-05-08 04:05:44.125 128 12616.88 144.22 55220.78 88888.00 2009-05-08 04:05:44.250 128 12616.85 144.25 55220.78 88888.00 2009-05-08 04:05:44.375 128 12616.83 144.25 55220.78 88888.00 2009-05-08 04:05:44.500 128 12616.83 144.25 55220.75 88888.00 2009-05-08 04:05:44.625 128 12616.88 144.25 55220.75 88888.00 2009-05-08 04:05:44.750 128 12616.80 144.20 55220.78 88888.00 2009-05-08 04:05:44.875 128 12616.75 144.20 55220.75 88888.00 2009-05-08 04:05:45.000 128 12616.80 144.22 55220.75 88888.00 2009-05-08 04:05:45.125 128 12616.83 144.22 55220.78 88888.00 2009-05-08 04:05:45.250 128 12616.85 144.25 55220.80 88888.00 2009-05-08 04:05:45.375 128 12616.90 144.25 55220.80 88888.00 2009-05-08 04:05:45.500 128 12616.85 144.20 55220.75 88888.00 2009-05-08 04:05:45.625 128 12616.83 144.22 55220.75 88888.00 2009-05-08 04:05:45.750 128 12616.83 144.22 55220.72 88888.00 2009-05-08 04:05:45.875 128 12616.80 144.12 55220.72 88888.00 2009-05-08 04:05:46.000 128 12616.88 144.18 55220.75 88888.00 2009-05-08 04:05:46.125 128 12616.98 144.25 55220.80 88888.00 2009-05-08 04:05:46.250 128 12616.92 144.25 55220.80 88888.00 2009-05-08 04:05:46.375 128 12616.88 144.18 55220.78 88888.00 2009-05-08 04:05:46.500 128 12616.85 144.12 55220.75 88888.00 2009-05-08 04:05:46.625 128 12616.85 144.15 55220.78 88888.00 2009-05-08 04:05:46.750 128 12616.88 144.15 55220.78 88888.00 2009-05-08 04:05:46.875 128 12616.83 144.05 55220.75 88888.00 2009-05-08 04:05:47.000 128 12616.75 144.05 55220.75 88888.00 2009-05-08 04:05:47.125 128 12616.65 144.07 55220.78 88888.00 2009-05-08 04:05:47.250 128 12616.65 144.12 55220.80 88888.00 2009-05-08 04:05:47.375 128 12616.70 144.12 55220.80 88888.00 2009-05-08 04:05:47.500 128 12616.70 144.10 55220.80 88888.00 2009-05-08 04:05:47.625 128 12616.73 144.10 55220.80 88888.00 2009-05-08 04:05:47.750 128 12616.77 144.12 55220.78 88888.00 2009-05-08 04:05:47.875 128 12616.67 144.05 55220.72 88888.00 2009-05-08 04:05:48.000 128 12616.65 144.05 55220.75 88888.00 2009-05-08 04:05:48.125 128 12616.70 144.12 55220.78 88888.00 2009-05-08 04:05:48.250 128 12616.80 144.18 55220.80 88888.00 2009-05-08 04:05:48.375 128 12616.85 144.12 55220.78 88888.00 2009-05-08 04:05:48.500 128 12616.77 144.05 55220.75 88888.00 2009-05-08 04:05:48.625 128 12616.77 144.05 55220.75 88888.00 2009-05-08 04:05:48.750 128 12616.80 144.10 55220.80 88888.00 2009-05-08 04:05:48.875 128 12616.83 144.15 55220.80 88888.00 2009-05-08 04:05:49.000 128 12616.80 144.12 55220.78 88888.00 2009-05-08 04:05:49.125 128 12616.77 144.05 55220.78 88888.00 2009-05-08 04:05:49.250 128 12616.70 144.05 55220.75 88888.00 2009-05-08 04:05:49.375 128 12616.70 144.07 55220.75 88888.00 2009-05-08 04:05:49.500 128 12616.73 144.10 55220.78 88888.00 2009-05-08 04:05:49.625 128 12616.75 144.12 55220.80 88888.00 2009-05-08 04:05:49.750 128 12616.75 144.10 55220.80 88888.00 2009-05-08 04:05:49.875 128 12616.75 144.05 55220.78 88888.00 2009-05-08 04:05:50.000 128 12616.70 144.00 55220.72 88888.00 2009-05-08 04:05:50.125 128 12616.73 144.00 55220.75 88888.00 2009-05-08 04:05:50.250 128 12616.80 144.05 55220.78 88888.00 2009-05-08 04:05:50.375 128 12616.80 144.05 55220.78 88888.00 2009-05-08 04:05:50.500 128 12616.77 144.00 55220.78 88888.00 2009-05-08 04:05:50.625 128 12616.77 144.00 55220.75 88888.00 2009-05-08 04:05:50.750 128 12616.77 144.00 55220.78 88888.00 2009-05-08 04:05:50.875 128 12616.77 144.07 55220.78 88888.00 2009-05-08 04:05:51.000 128 12616.80 144.10 55220.78 88888.00 2009-05-08 04:05:51.125 128 12616.85 144.07 55220.78 88888.00 2009-05-08 04:05:51.250 128 12616.83 144.03 55220.78 88888.00 2009-05-08 04:05:51.375 128 12616.83 144.00 55220.75 88888.00 2009-05-08 04:05:51.500 128 12616.80 143.97 55220.72 88888.00 2009-05-08 04:05:51.625 128 12616.77 143.97 55220.75 88888.00 2009-05-08 04:05:51.750 128 12616.77 144.05 55220.80 88888.00 2009-05-08 04:05:51.875 128 12616.83 144.07 55220.82 88888.00 2009-05-08 04:05:52.000 128 12616.80 144.03 55220.78 88888.00 2009-05-08 04:05:52.125 128 12616.73 143.97 55220.75 88888.00 2009-05-08 04:05:52.250 128 12616.73 144.00 55220.80 88888.00 2009-05-08 04:05:52.375 128 12616.75 144.07 55220.80 88888.00 2009-05-08 04:05:52.500 128 12616.77 144.10 55220.80 88888.00 2009-05-08 04:05:52.625 128 12616.80 144.05 55220.80 88888.00 2009-05-08 04:05:52.750 128 12616.75 144.03 55220.78 88888.00 2009-05-08 04:05:52.875 128 12616.73 144.05 55220.82 88888.00 2009-05-08 04:05:53.000 128 12616.75 144.05 55220.82 88888.00 2009-05-08 04:05:53.125 128 12616.73 144.00 55220.82 88888.00 2009-05-08 04:05:53.250 128 12616.75 144.00 55220.80 88888.00 2009-05-08 04:05:53.375 128 12616.75 144.03 55220.80 88888.00 2009-05-08 04:05:53.500 128 12616.65 143.95 55220.80 88888.00 2009-05-08 04:05:53.625 128 12616.60 143.95 55220.80 88888.00 2009-05-08 04:05:53.750 128 12616.65 143.97 55220.78 88888.00 2009-05-08 04:05:53.875 128 12616.70 143.97 55220.78 88888.00 2009-05-08 04:05:54.000 128 12616.73 143.95 55220.80 88888.00 2009-05-08 04:05:54.125 128 12616.70 143.97 55220.80 88888.00 2009-05-08 04:05:54.250 128 12616.67 144.00 55220.82 88888.00 2009-05-08 04:05:54.375 128 12616.70 143.93 55220.78 88888.00 2009-05-08 04:05:54.500 128 12616.62 143.90 55220.75 88888.00 2009-05-08 04:05:54.625 128 12616.58 143.90 55220.75 88888.00 2009-05-08 04:05:54.750 128 12616.62 143.95 55220.75 88888.00 2009-05-08 04:05:54.875 128 12616.73 144.03 55220.82 88888.00 2009-05-08 04:05:55.000 128 12616.70 143.95 55220.78 88888.00 2009-05-08 04:05:55.125 128 12616.65 143.90 55220.78 88888.00 2009-05-08 04:05:55.250 128 12616.60 143.90 55220.80 88888.00 2009-05-08 04:05:55.375 128 12616.62 143.95 55220.78 88888.00 2009-05-08 04:05:55.500 128 12616.65 143.90 55220.78 88888.00 2009-05-08 04:05:55.625 128 12616.65 143.95 55220.80 88888.00 2009-05-08 04:05:55.750 128 12616.70 144.00 55220.82 88888.00 2009-05-08 04:05:55.875 128 12616.65 143.97 55220.80 88888.00 2009-05-08 04:05:56.000 128 12616.70 143.95 55220.78 88888.00 2009-05-08 04:05:56.125 128 12616.75 143.95 55220.82 88888.00 2009-05-08 04:05:56.250 128 12616.77 143.93 55220.82 88888.00 2009-05-08 04:05:56.375 128 12616.77 143.93 55220.80 88888.00 2009-05-08 04:05:56.500 128 12616.80 143.95 55220.80 88888.00 2009-05-08 04:05:56.625 128 12616.80 143.93 55220.82 88888.00 2009-05-08 04:05:56.750 128 12616.73 143.90 55220.82 88888.00 2009-05-08 04:05:56.875 128 12616.73 143.88 55220.80 88888.00 2009-05-08 04:05:57.000 128 12616.75 143.88 55220.80 88888.00 2009-05-08 04:05:57.125 128 12616.67 143.85 55220.78 88888.00 2009-05-08 04:05:57.250 128 12616.65 143.90 55220.85 88888.00 2009-05-08 04:05:57.375 128 12616.70 143.95 55220.85 88888.00 2009-05-08 04:05:57.500 128 12616.65 143.90 55220.82 88888.00 2009-05-08 04:05:57.625 128 12616.65 143.88 55220.80 88888.00 2009-05-08 04:05:57.750 128 12616.62 143.88 55220.78 88888.00 2009-05-08 04:05:57.875 128 12616.52 143.82 55220.72 88888.00 2009-05-08 04:05:58.000 128 12616.50 143.82 55220.75 88888.00 2009-05-08 04:05:58.125 128 12616.58 143.85 55220.80 88888.00 2009-05-08 04:05:58.250 128 12616.58 143.82 55220.80 88888.00 2009-05-08 04:05:58.375 128 12616.52 143.82 55220.80 88888.00 2009-05-08 04:05:58.500 128 12616.50 143.82 55220.78 88888.00 2009-05-08 04:05:58.625 128 12616.58 143.80 55220.80 88888.00 2009-05-08 04:05:58.750 128 12616.67 143.85 55220.80 88888.00 2009-05-08 04:05:58.875 128 12616.73 143.85 55220.80 88888.00 2009-05-08 04:05:59.000 128 12616.73 143.82 55220.78 88888.00 2009-05-08 04:05:59.125 128 12616.70 143.78 55220.78 88888.00 2009-05-08 04:05:59.250 128 12616.65 143.78 55220.75 88888.00 2009-05-08 04:05:59.375 128 12616.55 143.80 55220.75 88888.00 2009-05-08 04:05:59.500 128 12616.48 143.78 55220.78 88888.00 2009-05-08 04:05:59.625 128 12616.58 143.85 55220.80 88888.00 2009-05-08 04:05:59.750 128 12616.67 143.88 55220.80 88888.00 2009-05-08 04:05:59.875 128 12616.73 143.82 55220.78 88888.00 2009-05-08 04:06:00.000 128 12616.70 143.82 55220.80 88888.00 2009-05-08 04:06:00.125 128 12616.70 143.85 55220.80 88888.00 2009-05-08 04:06:00.250 128 12616.60 143.68 55220.75 88888.00 2009-05-08 04:06:00.375 128 12616.62 143.75 55220.75 88888.00 2009-05-08 04:06:00.500 128 12616.70 143.82 55220.78 88888.00 2009-05-08 04:06:00.625 128 12616.65 143.80 55220.80 88888.00 2009-05-08 04:06:00.750 128 12616.62 143.72 55220.75 88888.00 2009-05-08 04:06:00.875 128 12616.67 143.70 55220.75 88888.00 2009-05-08 04:06:01.000 128 12616.73 143.82 55220.78 88888.00 2009-05-08 04:06:01.125 128 12616.73 143.85 55220.80 88888.00 2009-05-08 04:06:01.250 128 12616.70 143.75 55220.78 88888.00 2009-05-08 04:06:01.375 128 12616.70 143.78 55220.75 88888.00 2009-05-08 04:06:01.500 128 12616.60 143.78 55220.78 88888.00 2009-05-08 04:06:01.625 128 12616.48 143.75 55220.78 88888.00 2009-05-08 04:06:01.750 128 12616.52 143.75 55220.80 88888.00 2009-05-08 04:06:01.875 128 12616.58 143.75 55220.80 88888.00 2009-05-08 04:06:02.000 128 12616.58 143.72 55220.78 88888.00 2009-05-08 04:06:02.125 128 12616.58 143.78 55220.78 88888.00 2009-05-08 04:06:02.250 128 12616.58 143.68 55220.75 88888.00 2009-05-08 04:06:02.375 128 12616.65 143.70 55220.78 88888.00 2009-05-08 04:06:02.500 128 12616.67 143.72 55220.78 88888.00 2009-05-08 04:06:02.625 128 12616.67 143.75 55220.80 88888.00 2009-05-08 04:06:02.750 128 12616.60 143.68 55220.78 88888.00 2009-05-08 04:06:02.875 128 12616.55 143.65 55220.78 88888.00 2009-05-08 04:06:03.000 128 12616.60 143.68 55220.80 88888.00 2009-05-08 04:06:03.125 128 12616.65 143.70 55220.82 88888.00 2009-05-08 04:06:03.250 128 12616.60 143.68 55220.80 88888.00 2009-05-08 04:06:03.375 128 12616.65 143.68 55220.80 88888.00 2009-05-08 04:06:03.500 128 12616.67 143.70 55220.80 88888.00 2009-05-08 04:06:03.625 128 12616.62 143.68 55220.80 88888.00 2009-05-08 04:06:03.750 128 12616.58 143.70 55220.82 88888.00 2009-05-08 04:06:03.875 128 12616.60 143.72 55220.82 88888.00 2009-05-08 04:06:04.000 128 12616.67 143.80 55220.82 88888.00 2009-05-08 04:06:04.125 128 12616.62 143.68 55220.80 88888.00 2009-05-08 04:06:04.250 128 12616.55 143.60 55220.80 88888.00 2009-05-08 04:06:04.375 128 12616.58 143.62 55220.80 88888.00 2009-05-08 04:06:04.500 128 12616.58 143.62 55220.82 88888.00 2009-05-08 04:06:04.625 128 12616.55 143.60 55220.78 88888.00 2009-05-08 04:06:04.750 128 12616.50 143.60 55220.78 88888.00 2009-05-08 04:06:04.875 128 12616.58 143.72 55220.82 88888.00 2009-05-08 04:06:05.000 128 12616.65 143.75 55220.80 88888.00 2009-05-08 04:06:05.125 128 12616.60 143.60 55220.78 88888.00 2009-05-08 04:06:05.250 128 12616.58 143.55 55220.78 88888.00 2009-05-08 04:06:05.375 128 12616.62 143.57 55220.80 88888.00 2009-05-08 04:06:05.500 128 12616.60 143.60 55220.78 88888.00 2009-05-08 04:06:05.625 128 12616.60 143.60 55220.80 88888.00 2009-05-08 04:06:05.750 128 12616.67 143.62 55220.82 88888.00 2009-05-08 04:06:05.875 128 12616.70 143.62 55220.85 88888.00 2009-05-08 04:06:06.000 128 12616.67 143.65 55220.82 88888.00 2009-05-08 04:06:06.125 128 12616.70 143.65 55220.82 88888.00 2009-05-08 04:06:06.250 128 12616.60 143.57 55220.82 88888.00 2009-05-08 04:06:06.375 128 12616.55 143.55 55220.80 88888.00 2009-05-08 04:06:06.500 128 12616.52 143.57 55220.82 88888.00 2009-05-08 04:06:06.625 128 12616.62 143.55 55220.85 88888.00 2009-05-08 04:06:06.750 128 12616.65 143.55 55220.80 88888.00 2009-05-08 04:06:06.875 128 12616.58 143.53 55220.80 88888.00 2009-05-08 04:06:07.000 128 12616.48 143.47 55220.80 88888.00 2009-05-08 04:06:07.125 128 12616.50 143.50 55220.80 88888.00 2009-05-08 04:06:07.250 128 12616.52 143.57 55220.85 88888.00 2009-05-08 04:06:07.375 128 12616.55 143.60 55220.85 88888.00 2009-05-08 04:06:07.500 128 12616.55 143.53 55220.82 88888.00 2009-05-08 04:06:07.625 128 12616.55 143.47 55220.82 88888.00 2009-05-08 04:06:07.750 128 12616.55 143.50 55220.82 88888.00 2009-05-08 04:06:07.875 128 12616.58 143.53 55220.85 88888.00 2009-05-08 04:06:08.000 128 12616.62 143.50 55220.82 88888.00 2009-05-08 04:06:08.125 128 12616.60 143.50 55220.85 88888.00 2009-05-08 04:06:08.250 128 12616.52 143.55 55220.85 88888.00 2009-05-08 04:06:08.375 128 12616.55 143.55 55220.85 88888.00 2009-05-08 04:06:08.500 128 12616.62 143.57 55220.90 88888.00 2009-05-08 04:06:08.625 128 12616.60 143.55 55220.85 88888.00 2009-05-08 04:06:08.750 128 12616.55 143.47 55220.82 88888.00 2009-05-08 04:06:08.875 128 12616.58 143.53 55220.85 88888.00 2009-05-08 04:06:09.000 128 12616.58 143.50 55220.82 88888.00 2009-05-08 04:06:09.125 128 12616.55 143.43 55220.80 88888.00 2009-05-08 04:06:09.250 128 12616.58 143.47 55220.82 88888.00 2009-05-08 04:06:09.375 128 12616.62 143.53 55220.82 88888.00 2009-05-08 04:06:09.500 128 12616.60 143.50 55220.82 88888.00 2009-05-08 04:06:09.625 128 12616.55 143.45 55220.82 88888.00 2009-05-08 04:06:09.750 128 12616.48 143.47 55220.85 88888.00 2009-05-08 04:06:09.875 128 12616.45 143.43 55220.82 88888.00 2009-05-08 04:06:10.000 128 12616.48 143.45 55220.82 88888.00 2009-05-08 04:06:10.125 128 12616.52 143.55 55220.85 88888.00 2009-05-08 04:06:10.250 128 12616.60 143.50 55220.88 88888.00 2009-05-08 04:06:10.375 128 12616.52 143.47 55220.85 88888.00 2009-05-08 04:06:10.500 128 12616.45 143.45 55220.85 88888.00 2009-05-08 04:06:10.625 128 12616.55 143.43 55220.85 88888.00 2009-05-08 04:06:10.750 128 12616.48 143.43 55220.85 88888.00 2009-05-08 04:06:10.875 128 12616.45 143.43 55220.88 88888.00 2009-05-08 04:06:11.000 128 12616.45 143.40 55220.85 88888.00 2009-05-08 04:06:11.125 128 12616.50 143.43 55220.85 88888.00 2009-05-08 04:06:11.250 128 12616.45 143.38 55220.85 88888.00 2009-05-08 04:06:11.375 128 12616.48 143.40 55220.85 88888.00 2009-05-08 04:06:11.500 128 12616.45 143.40 55220.85 88888.00 2009-05-08 04:06:11.625 128 12616.48 143.43 55220.88 88888.00 2009-05-08 04:06:11.750 128 12616.50 143.40 55220.85 88888.00 2009-05-08 04:06:11.875 128 12616.48 143.40 55220.85 88888.00 2009-05-08 04:06:12.000 128 12616.45 143.35 55220.85 88888.00 2009-05-08 04:06:12.125 128 12616.48 143.35 55220.90 88888.00 2009-05-08 04:06:12.250 128 12616.40 143.35 55220.88 88888.00 2009-05-08 04:06:12.375 128 12616.38 143.38 55220.85 88888.00 2009-05-08 04:06:12.500 128 12616.42 143.50 55220.88 88888.00 2009-05-08 04:06:12.625 128 12616.42 143.47 55220.90 88888.00 2009-05-08 04:06:12.750 128 12616.48 143.45 55220.90 88888.00 2009-05-08 04:06:12.875 128 12616.50 143.40 55220.88 88888.00 2009-05-08 04:06:13.000 128 12616.48 143.35 55220.85 88888.00 2009-05-08 04:06:13.125 128 12616.45 143.35 55220.85 88888.00 2009-05-08 04:06:13.250 128 12616.40 143.35 55220.85 88888.00 2009-05-08 04:06:13.375 128 12616.38 143.35 55220.85 88888.00 2009-05-08 04:06:13.500 128 12616.38 143.35 55220.85 88888.00 2009-05-08 04:06:13.625 128 12616.35 143.30 55220.80 88888.00 2009-05-08 04:06:13.750 128 12616.38 143.32 55220.80 88888.00 2009-05-08 04:06:13.875 128 12616.42 143.35 55220.82 88888.00 2009-05-08 04:06:14.000 128 12616.35 143.38 55220.82 88888.00 2009-05-08 04:06:14.125 128 12616.40 143.50 55220.88 88888.00 2009-05-08 04:06:14.250 128 12616.40 143.40 55220.85 88888.00 2009-05-08 04:06:14.375 128 12616.40 143.35 55220.85 88888.00 2009-05-08 04:06:14.500 128 12616.38 143.43 55220.85 88888.00 2009-05-08 04:06:14.625 128 12616.40 143.38 55220.88 88888.00 2009-05-08 04:06:14.750 128 12616.30 143.32 55220.82 88888.00 2009-05-08 04:06:14.875 128 12616.35 143.35 55220.88 88888.00 2009-05-08 04:06:15.000 128 12616.42 143.35 55220.85 88888.00 2009-05-08 04:06:15.125 128 12616.48 143.38 55220.85 88888.00 2009-05-08 04:06:15.250 128 12616.42 143.32 55220.85 88888.00 2009-05-08 04:06:15.375 128 12616.45 143.38 55220.88 88888.00 2009-05-08 04:06:15.500 128 12616.33 143.35 55220.82 88888.00 2009-05-08 04:06:15.625 128 12616.27 143.30 55220.85 88888.00 2009-05-08 04:06:15.750 128 12616.30 143.30 55220.88 88888.00 2009-05-08 04:06:15.875 128 12616.33 143.38 55220.90 88888.00 2009-05-08 04:06:16.000 128 12616.30 143.40 55220.90 88888.00 2009-05-08 04:06:16.125 128 12616.27 143.38 55220.88 88888.00 2009-05-08 04:06:16.250 128 12616.33 143.32 55220.85 88888.00 2009-05-08 04:06:16.375 128 12616.35 143.30 55220.85 88888.00 2009-05-08 04:06:16.500 128 12616.20 143.28 55220.82 88888.00 2009-05-08 04:06:16.625 128 12616.17 143.30 55220.85 88888.00 2009-05-08 04:06:16.750 128 12616.20 143.30 55220.88 88888.00 2009-05-08 04:06:16.875 128 12616.20 143.32 55220.85 88888.00 2009-05-08 04:06:17.000 128 12616.15 143.32 55220.85 88888.00 2009-05-08 04:06:17.125 128 12616.20 143.30 55220.88 88888.00 2009-05-08 04:06:17.250 128 12616.15 143.25 55220.85 88888.00 2009-05-08 04:06:17.375 128 12616.10 143.28 55220.82 88888.00 2009-05-08 04:06:17.500 128 12616.15 143.32 55220.85 88888.00 2009-05-08 04:06:17.625 128 12616.12 143.35 55220.88 88888.00 2009-05-08 04:06:17.750 128 12616.10 143.32 55220.88 88888.00 2009-05-08 04:06:17.875 128 12616.15 143.32 55220.88 88888.00 2009-05-08 04:06:18.000 128 12616.15 143.32 55220.90 88888.00 2009-05-08 04:06:18.125 128 12616.15 143.32 55220.88 88888.00 2009-05-08 04:06:18.250 128 12616.10 143.35 55220.88 88888.00 2009-05-08 04:06:18.375 128 12616.08 143.35 55220.88 88888.00 2009-05-08 04:06:18.500 128 12616.12 143.30 55220.85 88888.00 2009-05-08 04:06:18.625 128 12616.17 143.30 55220.88 88888.00 2009-05-08 04:06:18.750 128 12616.17 143.40 55220.93 88888.00 2009-05-08 04:06:18.875 128 12616.27 143.43 55220.93 88888.00 2009-05-08 04:06:19.000 128 12616.23 143.32 55220.88 88888.00 2009-05-08 04:06:19.125 128 12616.17 143.32 55220.90 88888.00 2009-05-08 04:06:19.250 128 12616.15 143.32 55220.88 88888.00 2009-05-08 04:06:19.375 128 12616.08 143.30 55220.88 88888.00 2009-05-08 04:06:19.500 128 12616.08 143.28 55220.90 88888.00 2009-05-08 04:06:19.625 128 12616.08 143.35 55220.93 88888.00 2009-05-08 04:06:19.750 128 12616.15 143.40 55220.95 88888.00 2009-05-08 04:06:19.875 128 12616.10 143.30 55220.93 88888.00 2009-05-08 04:06:20.000 128 12616.08 143.28 55220.90 88888.00 2009-05-08 04:06:20.125 128 12616.10 143.30 55220.90 88888.00 2009-05-08 04:06:20.250 128 12616.08 143.32 55220.93 88888.00 2009-05-08 04:06:20.375 128 12616.17 143.43 55220.95 88888.00 2009-05-08 04:06:20.500 128 12616.23 143.45 55220.93 88888.00 2009-05-08 04:06:20.625 128 12616.12 143.32 55220.90 88888.00 2009-05-08 04:06:20.750 128 12616.12 143.30 55220.90 88888.00 2009-05-08 04:06:20.875 128 12616.08 143.32 55220.90 88888.00 2009-05-08 04:06:21.000 128 12616.10 143.40 55220.93 88888.00 2009-05-08 04:06:21.125 128 12616.10 143.32 55220.90 88888.00 2009-05-08 04:06:21.250 128 12616.10 143.30 55220.93 88888.00 2009-05-08 04:06:21.375 128 12616.17 143.32 55220.93 88888.00 2009-05-08 04:06:21.500 128 12616.23 143.35 55220.90 88888.00 2009-05-08 04:06:21.625 128 12616.25 143.35 55220.88 88888.00 2009-05-08 04:06:21.750 128 12616.27 143.43 55220.93 88888.00 2009-05-08 04:06:21.875 128 12616.17 143.40 55220.95 88888.00 2009-05-08 04:06:22.000 128 12616.05 143.30 55220.93 88888.00 2009-05-08 04:06:22.125 128 12616.00 143.22 55220.85 88888.00 2009-05-08 04:06:22.250 128 12616.02 143.25 55220.88 88888.00 2009-05-08 04:06:22.375 128 12616.10 143.35 55220.93 88888.00 2009-05-08 04:06:22.500 128 12616.02 143.38 55220.90 88888.00 2009-05-08 04:06:22.625 128 12615.98 143.30 55220.88 88888.00 2009-05-08 04:06:22.750 128 12615.95 143.30 55220.88 88888.00 2009-05-08 04:06:22.875 128 12615.90 143.32 55220.90 88888.00 2009-05-08 04:06:23.000 128 12615.95 143.38 55220.93 88888.00 2009-05-08 04:06:23.125 128 12615.98 143.40 55220.90 88888.00 2009-05-08 04:06:23.250 128 12615.88 143.28 55220.93 88888.00 2009-05-08 04:06:23.375 128 12615.77 143.25 55220.90 88888.00 2009-05-08 04:06:23.500 128 12615.80 143.32 55220.90 88888.00 2009-05-08 04:06:23.625 128 12615.80 143.40 55220.95 88888.00 2009-05-08 04:06:23.750 128 12615.75 143.38 55220.95 88888.00 2009-05-08 04:06:23.875 128 12615.77 143.32 55220.93 88888.00 2009-05-08 04:06:24.000 128 12615.77 143.32 55220.88 88888.00 2009-05-08 04:06:24.125 128 12615.80 143.35 55220.90 88888.00 2009-05-08 04:06:24.250 128 12615.83 143.45 55220.95 88888.00 2009-05-08 04:06:24.375 128 12615.88 143.45 55220.95 88888.00 2009-05-08 04:06:24.500 128 12615.85 143.40 55220.93 88888.00 2009-05-08 04:06:24.625 128 12615.80 143.35 55220.90 88888.00 2009-05-08 04:06:24.750 128 12615.70 143.30 55220.88 88888.00 2009-05-08 04:06:24.875 128 12615.73 143.28 55220.90 88888.00 2009-05-08 04:06:25.000 128 12615.85 143.35 55220.88 88888.00 2009-05-08 04:06:25.125 128 12615.77 143.30 55220.88 88888.00 2009-05-08 04:06:25.250 128 12615.80 143.30 55220.93 88888.00 2009-05-08 04:06:25.375 128 12615.83 143.38 55220.93 88888.00 2009-05-08 04:06:25.500 128 12615.80 143.35 55220.95 88888.00 2009-05-08 04:06:25.625 128 12615.77 143.38 55220.95 88888.00 2009-05-08 04:06:25.750 128 12615.73 143.40 55220.95 88888.00 2009-05-08 04:06:25.875 128 12615.73 143.40 55220.95 88888.00 2009-05-08 04:06:26.000 128 12615.75 143.40 55220.95 88888.00 2009-05-08 04:06:26.125 128 12615.77 143.32 55220.95 88888.00 2009-05-08 04:06:26.250 128 12615.75 143.30 55220.95 88888.00 2009-05-08 04:06:26.375 128 12615.77 143.32 55220.95 88888.00 2009-05-08 04:06:26.500 128 12615.75 143.28 55220.95 88888.00 2009-05-08 04:06:26.625 128 12615.75 143.28 55220.95 88888.00 2009-05-08 04:06:26.750 128 12615.80 143.32 55220.95 88888.00 2009-05-08 04:06:26.875 128 12615.77 143.30 55220.93 88888.00 2009-05-08 04:06:27.000 128 12615.77 143.25 55220.90 88888.00 2009-05-08 04:06:27.125 128 12615.83 143.32 55220.95 88888.00 2009-05-08 04:06:27.250 128 12615.85 143.35 55220.97 88888.00 2009-05-08 04:06:27.375 128 12615.80 143.32 55220.93 88888.00 2009-05-08 04:06:27.500 128 12615.80 143.32 55220.93 88888.00 2009-05-08 04:06:27.625 128 12615.83 143.25 55220.93 88888.00 2009-05-08 04:06:27.750 128 12615.77 143.28 55220.95 88888.00 2009-05-08 04:06:27.875 128 12615.83 143.38 55220.97 88888.00 2009-05-08 04:06:28.000 128 12615.80 143.38 55220.95 88888.00 2009-05-08 04:06:28.125 128 12615.75 143.28 55220.93 88888.00 2009-05-08 04:06:28.250 128 12615.75 143.30 55220.95 88888.00 2009-05-08 04:06:28.375 128 12615.85 143.38 55221.00 88888.00 2009-05-08 04:06:28.500 128 12615.85 143.35 55221.00 88888.00 2009-05-08 04:06:28.625 128 12615.80 143.32 55221.00 88888.00 2009-05-08 04:06:28.750 128 12615.80 143.32 55220.97 88888.00 2009-05-08 04:06:28.875 128 12615.73 143.30 55220.95 88888.00 2009-05-08 04:06:29.000 128 12615.70 143.25 55220.93 88888.00 2009-05-08 04:06:29.125 128 12615.73 143.22 55220.97 88888.00 2009-05-08 04:06:29.250 128 12615.75 143.20 55220.93 88888.00 2009-05-08 04:06:29.375 128 12615.75 143.28 55220.95 88888.00 2009-05-08 04:06:29.500 128 12615.70 143.30 55220.97 88888.00 2009-05-08 04:06:29.625 128 12615.67 143.28 55220.97 88888.00 2009-05-08 04:06:29.750 128 12615.65 143.22 55220.93 88888.00 2009-05-08 04:06:29.875 128 12615.73 143.20 55220.93 88888.00 2009-05-08 04:06:30.000 128 12615.77 143.22 55220.95 88888.00 2009-05-08 04:06:30.125 128 12615.73 143.25 55221.00 88888.00 2009-05-08 04:06:30.250 128 12615.73 143.28 55221.00 88888.00 2009-05-08 04:06:30.375 128 12615.75 143.28 55221.00 88888.00 2009-05-08 04:06:30.500 128 12615.75 143.25 55220.95 88888.00 2009-05-08 04:06:30.625 128 12615.75 143.25 55220.95 88888.00 2009-05-08 04:06:30.750 128 12615.67 143.18 55220.93 88888.00 2009-05-08 04:06:30.875 128 12615.70 143.15 55220.90 88888.00 2009-05-08 04:06:31.000 128 12615.67 143.12 55220.90 88888.00 2009-05-08 04:06:31.125 128 12615.65 143.12 55220.93 88888.00 2009-05-08 04:06:31.250 128 12615.73 143.15 55220.95 88888.00 2009-05-08 04:06:31.375 128 12615.77 143.20 55220.95 88888.00 2009-05-08 04:06:31.500 128 12615.75 143.18 55220.93 88888.00 2009-05-08 04:06:31.625 128 12615.73 143.18 55220.93 88888.00 2009-05-08 04:06:31.750 128 12615.70 143.18 55220.95 88888.00 2009-05-08 04:06:31.875 128 12615.70 143.18 55220.95 88888.00 2009-05-08 04:06:32.000 128 12615.67 143.18 55220.93 88888.00 2009-05-08 04:06:32.125 128 12615.80 143.25 55220.95 88888.00 2009-05-08 04:06:32.250 128 12615.85 143.25 55221.00 88888.00 2009-05-08 04:06:32.375 128 12615.85 143.22 55220.95 88888.00 2009-05-08 04:06:32.500 128 12615.80 143.20 55220.97 88888.00 2009-05-08 04:06:32.625 128 12615.83 143.20 55221.00 88888.00 2009-05-08 04:06:32.750 128 12615.90 143.22 55221.00 88888.00 2009-05-08 04:06:32.875 128 12615.83 143.18 55220.95 88888.00 2009-05-08 04:06:33.000 128 12615.75 143.18 55220.95 88888.00 2009-05-08 04:06:33.125 128 12615.75 143.20 55220.97 88888.00 2009-05-08 04:06:33.250 128 12615.73 143.22 55220.97 88888.00 2009-05-08 04:06:33.375 128 12615.77 143.25 55220.97 88888.00 2009-05-08 04:06:33.500 128 12615.70 143.18 55220.93 88888.00 2009-05-08 04:06:33.625 128 12615.67 143.20 55220.95 88888.00 2009-05-08 04:06:33.750 128 12615.77 143.25 55220.97 88888.00 2009-05-08 04:06:33.875 128 12615.80 143.20 55220.95 88888.00 2009-05-08 04:06:34.000 128 12615.77 143.15 55220.95 88888.00 2009-05-08 04:06:34.125 128 12615.83 143.18 55220.97 88888.00 2009-05-08 04:06:34.250 128 12615.75 143.15 55220.95 88888.00 2009-05-08 04:06:34.375 128 12615.73 143.18 55220.93 88888.00 2009-05-08 04:06:34.500 128 12615.73 143.20 55220.95 88888.00 2009-05-08 04:06:34.625 128 12615.73 143.18 55220.97 88888.00 2009-05-08 04:06:34.750 128 12615.70 143.15 55220.97 88888.00 2009-05-08 04:06:34.875 128 12615.73 143.20 55221.00 88888.00 2009-05-08 04:06:35.000 128 12615.77 143.25 55220.97 88888.00 2009-05-08 04:06:35.125 128 12615.70 143.20 55220.95 88888.00 2009-05-08 04:06:35.250 128 12615.62 143.12 55220.93 88888.00 2009-05-08 04:06:35.375 128 12615.62 143.15 55220.93 88888.00 2009-05-08 04:06:35.500 128 12615.65 143.12 55220.95 88888.00 2009-05-08 04:06:35.625 128 12615.65 143.18 55220.95 88888.00 2009-05-08 04:06:35.750 128 12615.73 143.15 55220.93 88888.00 2009-05-08 04:06:35.875 128 12615.77 143.15 55220.93 88888.00 2009-05-08 04:06:36.000 128 12615.80 143.12 55220.93 88888.00 2009-05-08 04:06:36.125 128 12615.75 143.12 55220.95 88888.00 2009-05-08 04:06:36.250 128 12615.77 143.10 55220.97 88888.00 2009-05-08 04:06:36.375 128 12615.80 143.18 55221.00 88888.00 2009-05-08 04:06:36.500 128 12615.80 143.22 55221.00 88888.00 2009-05-08 04:06:36.625 128 12615.80 143.10 55220.95 88888.00 2009-05-08 04:06:36.750 128 12615.88 143.15 55220.97 88888.00 2009-05-08 04:06:36.875 128 12615.88 143.12 55220.97 88888.00 2009-05-08 04:06:37.000 128 12615.80 143.12 55220.97 88888.00 2009-05-08 04:06:37.125 128 12615.75 143.18 55221.00 88888.00 2009-05-08 04:06:37.250 128 12615.75 143.10 55220.95 88888.00 2009-05-08 04:06:37.375 128 12615.75 143.12 55220.97 88888.00 2009-05-08 04:06:37.500 128 12615.65 143.12 55221.00 88888.00 2009-05-08 04:06:37.625 128 12615.62 143.18 55221.00 88888.00 2009-05-08 04:06:37.750 128 12615.70 143.18 55221.00 88888.00 2009-05-08 04:06:37.875 128 12615.70 143.12 55220.95 88888.00 2009-05-08 04:06:38.000 128 12615.67 143.10 55220.93 88888.00 2009-05-08 04:06:38.125 128 12615.75 143.15 55220.97 88888.00 2009-05-08 04:06:38.250 128 12615.85 143.28 55221.05 88888.00 2009-05-08 04:06:38.375 128 12615.83 143.22 55221.00 88888.00 2009-05-08 04:06:38.500 128 12615.75 143.20 55220.97 88888.00 2009-05-08 04:06:38.625 128 12615.77 143.20 55221.00 88888.00 2009-05-08 04:06:38.750 128 12615.80 143.18 55220.97 88888.00 2009-05-08 04:06:38.875 128 12615.75 143.15 55220.97 88888.00 2009-05-08 04:06:39.000 128 12615.70 143.18 55220.95 88888.00 2009-05-08 04:06:39.125 128 12615.65 143.20 55220.95 88888.00 2009-05-08 04:06:39.250 128 12615.60 143.12 55220.93 88888.00 2009-05-08 04:06:39.375 128 12615.60 143.15 55220.95 88888.00 2009-05-08 04:06:39.500 128 12615.58 143.15 55220.95 88888.00 2009-05-08 04:06:39.625 128 12615.60 143.15 55220.93 88888.00 2009-05-08 04:06:39.750 128 12615.60 143.18 55220.95 88888.00 2009-05-08 04:06:39.875 128 12615.62 143.20 55220.95 88888.00 2009-05-08 04:06:40.000 128 12615.67 143.22 55220.97 88888.00 2009-05-08 04:06:40.125 128 12615.67 143.20 55220.97 88888.00 2009-05-08 04:06:40.250 128 12615.67 143.15 55220.97 88888.00 2009-05-08 04:06:40.375 128 12615.75 143.20 55220.95 88888.00 2009-05-08 04:06:40.500 128 12615.80 143.25 55221.00 88888.00 2009-05-08 04:06:40.625 128 12615.70 143.22 55221.00 88888.00 2009-05-08 04:06:40.750 128 12615.67 143.25 55221.03 88888.00 2009-05-08 04:06:40.875 128 12615.67 143.20 55221.03 88888.00 2009-05-08 04:06:41.000 128 12615.67 143.22 55220.97 88888.00 2009-05-08 04:06:41.125 128 12615.70 143.28 55221.00 88888.00 2009-05-08 04:06:41.250 128 12615.73 143.25 55220.97 88888.00 2009-05-08 04:06:41.375 128 12615.67 143.18 55220.97 88888.00 2009-05-08 04:06:41.500 128 12615.60 143.15 55220.95 88888.00 2009-05-08 04:06:41.625 128 12615.55 143.20 55220.90 88888.00 2009-05-08 04:06:41.750 128 12615.60 143.20 55220.93 88888.00 2009-05-08 04:06:41.875 128 12615.67 143.22 55220.95 88888.00 2009-05-08 04:06:42.000 128 12615.55 143.15 55220.93 88888.00 2009-05-08 04:06:42.125 128 12615.48 143.12 55220.95 88888.00 2009-05-08 04:06:42.250 128 12615.48 143.18 55220.95 88888.00 2009-05-08 04:06:42.375 128 12615.52 143.20 55220.95 88888.00 2009-05-08 04:06:42.500 128 12615.52 143.20 55220.97 88888.00 2009-05-08 04:06:42.625 128 12615.55 143.20 55220.97 88888.00 2009-05-08 04:06:42.750 128 12615.50 143.15 55220.90 88888.00 2009-05-08 04:06:42.875 128 12615.52 143.20 55220.95 88888.00 2009-05-08 04:06:43.000 128 12615.58 143.22 55220.95 88888.00 2009-05-08 04:06:43.125 128 12615.58 143.20 55220.95 88888.00 2009-05-08 04:06:43.250 128 12615.52 143.20 55220.97 88888.00 2009-05-08 04:06:43.375 128 12615.60 143.25 55221.00 88888.00 2009-05-08 04:06:43.500 128 12615.60 143.28 55220.97 88888.00 2009-05-08 04:06:43.625 128 12615.58 143.22 55220.97 88888.00 2009-05-08 04:06:43.750 128 12615.55 143.20 55220.93 88888.00 2009-05-08 04:06:43.875 128 12615.48 143.18 55220.95 88888.00 2009-05-08 04:06:44.000 128 12615.52 143.20 55220.95 88888.00 2009-05-08 04:06:44.125 128 12615.52 143.22 55220.97 88888.00 2009-05-08 04:06:44.250 128 12615.48 143.20 55220.97 88888.00 2009-05-08 04:06:44.375 128 12615.48 143.22 55220.97 88888.00 2009-05-08 04:06:44.500 128 12615.55 143.20 55221.00 88888.00 2009-05-08 04:06:44.625 128 12615.52 143.20 55220.97 88888.00 2009-05-08 04:06:44.750 128 12615.42 143.20 55220.95 88888.00 2009-05-08 04:06:44.875 128 12615.42 143.20 55220.97 88888.00 2009-05-08 04:06:45.000 128 12615.42 143.18 55220.97 88888.00 2009-05-08 04:06:45.125 128 12615.38 143.15 55220.97 88888.00 2009-05-08 04:06:45.250 128 12615.38 143.20 55220.97 88888.00 2009-05-08 04:06:45.375 128 12615.40 143.22 55221.00 88888.00 2009-05-08 04:06:45.500 128 12615.48 143.22 55221.00 88888.00 2009-05-08 04:06:45.625 128 12615.40 143.20 55221.00 88888.00 2009-05-08 04:06:45.750 128 12615.35 143.22 55220.97 88888.00 2009-05-08 04:06:45.875 128 12615.42 143.20 55221.00 88888.00 2009-05-08 04:06:46.000 128 12615.45 143.22 55220.97 88888.00 2009-05-08 04:06:46.125 128 12615.42 143.25 55221.00 88888.00 2009-05-08 04:06:46.250 128 12615.45 143.22 55220.97 88888.00 2009-05-08 04:06:46.375 128 12615.45 143.18 55220.95 88888.00 2009-05-08 04:06:46.500 128 12615.42 143.18 55220.97 88888.00 2009-05-08 04:06:46.625 128 12615.45 143.22 55220.97 88888.00 2009-05-08 04:06:46.750 128 12615.45 143.28 55220.97 88888.00 2009-05-08 04:06:46.875 128 12615.48 143.22 55221.00 88888.00 2009-05-08 04:06:47.000 128 12615.42 143.18 55220.97 88888.00 2009-05-08 04:06:47.125 128 12615.30 143.18 55220.93 88888.00 2009-05-08 04:06:47.250 128 12615.23 143.20 55220.97 88888.00 2009-05-08 04:06:47.375 128 12615.25 143.20 55220.97 88888.00 2009-05-08 04:06:47.500 128 12615.33 143.22 55220.97 88888.00 2009-05-08 04:06:47.625 128 12615.30 143.20 55220.97 88888.00 2009-05-08 04:06:47.750 128 12615.33 143.25 55220.95 88888.00 2009-05-08 04:06:47.875 128 12615.33 143.22 55220.95 88888.00 2009-05-08 04:06:48.000 128 12615.30 143.18 55220.93 88888.00 2009-05-08 04:06:48.125 128 12615.30 143.18 55220.95 88888.00 2009-05-08 04:06:48.250 128 12615.27 143.20 55220.95 88888.00 2009-05-08 04:06:48.375 128 12615.33 143.22 55221.00 88888.00 2009-05-08 04:06:48.500 128 12615.25 143.22 55220.95 88888.00 2009-05-08 04:06:48.625 128 12615.23 143.20 55220.93 88888.00 2009-05-08 04:06:48.750 128 12615.27 143.20 55220.95 88888.00 2009-05-08 04:06:48.875 128 12615.25 143.28 55221.00 88888.00 2009-05-08 04:06:49.000 128 12615.25 143.25 55220.97 88888.00 2009-05-08 04:06:49.125 128 12615.25 143.18 55220.95 88888.00 2009-05-08 04:06:49.250 128 12615.25 143.15 55220.95 88888.00 2009-05-08 04:06:49.375 128 12615.23 143.20 55220.95 88888.00 2009-05-08 04:06:49.500 128 12615.20 143.20 55220.95 88888.00 2009-05-08 04:06:49.625 128 12615.20 143.20 55220.95 88888.00 2009-05-08 04:06:49.750 128 12615.17 143.22 55220.95 88888.00 2009-05-08 04:06:49.875 128 12615.17 143.25 55220.95 88888.00 2009-05-08 04:06:50.000 128 12615.20 143.28 55220.95 88888.00 2009-05-08 04:06:50.125 128 12615.23 143.30 55220.97 88888.00 2009-05-08 04:06:50.250 128 12615.23 143.22 55220.97 88888.00 2009-05-08 04:06:50.375 128 12615.25 143.28 55220.95 88888.00 2009-05-08 04:06:50.500 128 12615.20 143.25 55220.97 88888.00 2009-05-08 04:06:50.625 128 12615.17 143.25 55220.97 88888.00 2009-05-08 04:06:50.750 128 12615.25 143.25 55220.97 88888.00 2009-05-08 04:06:50.875 128 12615.27 143.28 55220.95 88888.00 2009-05-08 04:06:51.000 128 12615.25 143.20 55220.93 88888.00 2009-05-08 04:06:51.125 128 12615.27 143.20 55220.95 88888.00 2009-05-08 04:06:51.250 128 12615.27 143.22 55220.95 88888.00 2009-05-08 04:06:51.375 128 12615.25 143.20 55220.93 88888.00 2009-05-08 04:06:51.500 128 12615.27 143.18 55220.95 88888.00 2009-05-08 04:06:51.625 128 12615.33 143.25 55220.95 88888.00 2009-05-08 04:06:51.750 128 12615.38 143.25 55220.93 88888.00 2009-05-08 04:06:51.875 128 12615.35 143.22 55220.95 88888.00 2009-05-08 04:06:52.000 128 12615.33 143.25 55220.95 88888.00 2009-05-08 04:06:52.125 128 12615.33 143.28 55220.97 88888.00 2009-05-08 04:06:52.250 128 12615.33 143.25 55220.97 88888.00 2009-05-08 04:06:52.375 128 12615.35 143.25 55220.95 88888.00 2009-05-08 04:06:52.500 128 12615.33 143.22 55220.95 88888.00 2009-05-08 04:06:52.625 128 12615.38 143.25 55220.97 88888.00 2009-05-08 04:06:52.750 128 12615.38 143.25 55220.97 88888.00 2009-05-08 04:06:52.875 128 12615.40 143.25 55220.95 88888.00 2009-05-08 04:06:53.000 128 12615.42 143.22 55220.93 88888.00 2009-05-08 04:06:53.125 128 12615.40 143.20 55220.97 88888.00 2009-05-08 04:06:53.250 128 12615.40 143.20 55220.97 88888.00 2009-05-08 04:06:53.375 128 12615.38 143.18 55220.97 88888.00 2009-05-08 04:06:53.500 128 12615.38 143.20 55220.95 88888.00 2009-05-08 04:06:53.625 128 12615.38 143.18 55220.97 88888.00 2009-05-08 04:06:53.750 128 12615.38 143.18 55220.97 88888.00 2009-05-08 04:06:53.875 128 12615.48 143.28 55220.95 88888.00 2009-05-08 04:06:54.000 128 12615.48 143.28 55220.97 88888.00 2009-05-08 04:06:54.125 128 12615.38 143.20 55221.00 88888.00 2009-05-08 04:06:54.250 128 12615.30 143.15 55220.95 88888.00 2009-05-08 04:06:54.375 128 12615.27 143.15 55220.93 88888.00 2009-05-08 04:06:54.500 128 12615.30 143.18 55220.95 88888.00 2009-05-08 04:06:54.625 128 12615.35 143.22 55220.95 88888.00 2009-05-08 04:06:54.750 128 12615.42 143.28 55221.00 88888.00 2009-05-08 04:06:54.875 128 12615.42 143.28 55220.97 88888.00 2009-05-08 04:06:55.000 128 12615.40 143.20 55220.95 88888.00 2009-05-08 04:06:55.125 128 12615.48 143.20 55220.93 88888.00 2009-05-08 04:06:55.250 128 12615.42 143.20 55220.95 88888.00 2009-05-08 04:06:55.375 128 12615.35 143.20 55220.93 88888.00 2009-05-08 04:06:55.500 128 12615.30 143.20 55220.93 88888.00 2009-05-08 04:06:55.625 128 12615.30 143.20 55220.90 88888.00 2009-05-08 04:06:55.750 128 12615.30 143.20 55220.90 88888.00 2009-05-08 04:06:55.875 128 12615.27 143.22 55220.95 88888.00 2009-05-08 04:06:56.000 128 12615.35 143.25 55220.95 88888.00 2009-05-08 04:06:56.125 128 12615.40 143.22 55220.93 88888.00 2009-05-08 04:06:56.250 128 12615.42 143.20 55220.93 88888.00 2009-05-08 04:06:56.375 128 12615.42 143.25 55220.90 88888.00 2009-05-08 04:06:56.500 128 12615.42 143.22 55220.95 88888.00 2009-05-08 04:06:56.625 128 12615.40 143.25 55220.95 88888.00 2009-05-08 04:06:56.750 128 12615.45 143.25 55220.95 88888.00 2009-05-08 04:06:56.875 128 12615.40 143.18 55220.93 88888.00 2009-05-08 04:06:57.000 128 12615.35 143.22 55220.95 88888.00 2009-05-08 04:06:57.125 128 12615.40 143.28 55220.95 88888.00 2009-05-08 04:06:57.250 128 12615.38 143.20 55220.88 88888.00 2009-05-08 04:06:57.375 128 12615.33 143.20 55220.88 88888.00 2009-05-08 04:06:57.500 128 12615.42 143.25 55220.93 88888.00 2009-05-08 04:06:57.625 128 12615.42 143.15 55220.88 88888.00 2009-05-08 04:06:57.750 128 12615.48 143.18 55220.90 88888.00 2009-05-08 04:06:57.875 128 12615.55 143.25 55220.93 88888.00 2009-05-08 04:06:58.000 128 12615.52 143.28 55220.90 88888.00 2009-05-08 04:06:58.125 128 12615.48 143.30 55220.90 88888.00 2009-05-08 04:06:58.250 128 12615.45 143.28 55220.95 88888.00 2009-05-08 04:06:58.375 128 12615.50 143.25 55220.90 88888.00 2009-05-08 04:06:58.500 128 12615.55 143.22 55220.90 88888.00 2009-05-08 04:06:58.625 128 12615.48 143.18 55220.88 88888.00 2009-05-08 04:06:58.750 128 12615.45 143.18 55220.88 88888.00 2009-05-08 04:06:58.875 128 12615.50 143.18 55220.88 88888.00 2009-05-08 04:06:59.000 128 12615.50 143.22 55220.88 88888.00 2009-05-08 04:06:59.125 128 12615.52 143.22 55220.90 88888.00 2009-05-08 04:06:59.250 128 12615.48 143.20 55220.90 88888.00 2009-05-08 04:06:59.375 128 12615.42 143.18 55220.90 88888.00 2009-05-08 04:06:59.500 128 12615.40 143.22 55220.90 88888.00 2009-05-08 04:06:59.625 128 12615.48 143.28 55220.90 88888.00 2009-05-08 04:06:59.750 128 12615.50 143.22 55220.90 88888.00 2009-05-08 04:06:59.875 128 12615.55 143.22 55220.93 88888.00 2009-05-08 04:07:00.000 128 12615.52 143.20 55220.90 88888.00 2009-05-08 04:07:00.125 128 12615.50 143.20 55220.88 88888.00 2009-05-08 04:07:00.250 128 12615.48 143.25 55220.93 88888.00 2009-05-08 04:07:00.375 128 12615.48 143.25 55220.90 88888.00 2009-05-08 04:07:00.500 128 12615.52 143.18 55220.88 88888.00 2009-05-08 04:07:00.625 128 12615.60 143.20 55220.85 88888.00 2009-05-08 04:07:00.750 128 12615.55 143.22 55220.85 88888.00 2009-05-08 04:07:00.875 128 12615.50 143.20 55220.85 88888.00 2009-05-08 04:07:01.000 128 12615.45 143.20 55220.88 88888.00 2009-05-08 04:07:01.125 128 12615.45 143.22 55220.88 88888.00 2009-05-08 04:07:01.250 128 12615.40 143.20 55220.85 88888.00 2009-05-08 04:07:01.375 128 12615.42 143.20 55220.85 88888.00 2009-05-08 04:07:01.500 128 12615.52 143.25 55220.88 88888.00 2009-05-08 04:07:01.625 128 12615.65 143.28 55220.90 88888.00 2009-05-08 04:07:01.750 128 12615.60 143.25 55220.90 88888.00 2009-05-08 04:07:01.875 128 12615.58 143.22 55220.90 88888.00 2009-05-08 04:07:02.000 128 12615.50 143.18 55220.85 88888.00 2009-05-08 04:07:02.125 128 12615.45 143.20 55220.85 88888.00 2009-05-08 04:07:02.250 128 12615.40 143.20 55220.85 88888.00 2009-05-08 04:07:02.375 128 12615.40 143.18 55220.88 88888.00 2009-05-08 04:07:02.500 128 12615.40 143.18 55220.88 88888.00 2009-05-08 04:07:02.625 128 12615.45 143.20 55220.88 88888.00 2009-05-08 04:07:02.750 128 12615.50 143.28 55220.93 88888.00 2009-05-08 04:07:02.875 128 12615.48 143.20 55220.85 88888.00 2009-05-08 04:07:03.000 128 12615.48 143.12 55220.80 88888.00 2009-05-08 04:07:03.125 128 12615.48 143.15 55220.82 88888.00 2009-05-08 04:07:03.250 128 12615.42 143.18 55220.85 88888.00 2009-05-08 04:07:03.375 128 12615.42 143.15 55220.85 88888.00 2009-05-08 04:07:03.500 128 12615.40 143.15 55220.85 88888.00 2009-05-08 04:07:03.625 128 12615.38 143.18 55220.85 88888.00 2009-05-08 04:07:03.750 128 12615.38 143.20 55220.88 88888.00 2009-05-08 04:07:03.875 128 12615.42 143.25 55220.85 88888.00 2009-05-08 04:07:04.000 128 12615.48 143.22 55220.85 88888.00 2009-05-08 04:07:04.125 128 12615.45 143.22 55220.88 88888.00 2009-05-08 04:07:04.250 128 12615.35 143.18 55220.82 88888.00 2009-05-08 04:07:04.375 128 12615.30 143.20 55220.82 88888.00 2009-05-08 04:07:04.500 128 12615.35 143.20 55220.85 88888.00 2009-05-08 04:07:04.625 128 12615.42 143.20 55220.85 88888.00 2009-05-08 04:07:04.750 128 12615.45 143.22 55220.85 88888.00 2009-05-08 04:07:04.875 128 12615.48 143.22 55220.85 88888.00 2009-05-08 04:07:05.000 128 12615.42 143.22 55220.85 88888.00 2009-05-08 04:07:05.125 128 12615.38 143.20 55220.85 88888.00 2009-05-08 04:07:05.250 128 12615.35 143.12 55220.85 88888.00 2009-05-08 04:07:05.375 128 12615.27 143.12 55220.85 88888.00 2009-05-08 04:07:05.500 128 12615.30 143.18 55220.85 88888.00 2009-05-08 04:07:05.625 128 12615.38 143.20 55220.90 88888.00 2009-05-08 04:07:05.750 128 12615.38 143.18 55220.88 88888.00 2009-05-08 04:07:05.875 128 12615.33 143.12 55220.88 88888.00 2009-05-08 04:07:06.000 128 12615.30 143.18 55220.85 88888.00 2009-05-08 04:07:06.125 128 12615.33 143.20 55220.88 88888.00 2009-05-08 04:07:06.250 128 12615.38 143.15 55220.88 88888.00 2009-05-08 04:07:06.375 128 12615.38 143.20 55220.88 88888.00 2009-05-08 04:07:06.500 128 12615.33 143.20 55220.82 88888.00 2009-05-08 04:07:06.625 128 12615.30 143.18 55220.85 88888.00 2009-05-08 04:07:06.750 128 12615.35 143.20 55220.85 88888.00 2009-05-08 04:07:06.875 128 12615.38 143.22 55220.88 88888.00 2009-05-08 04:07:07.000 128 12615.35 143.20 55220.85 88888.00 2009-05-08 04:07:07.125 128 12615.33 143.22 55220.85 88888.00 2009-05-08 04:07:07.250 128 12615.30 143.20 55220.88 88888.00 2009-05-08 04:07:07.375 128 12615.38 143.18 55220.85 88888.00 2009-05-08 04:07:07.500 128 12615.30 143.15 55220.82 88888.00 2009-05-08 04:07:07.625 128 12615.27 143.18 55220.82 88888.00 2009-05-08 04:07:07.750 128 12615.35 143.20 55220.85 88888.00 2009-05-08 04:07:07.875 128 12615.38 143.18 55220.85 88888.00 2009-05-08 04:07:08.000 128 12615.38 143.18 55220.80 88888.00 2009-05-08 04:07:08.125 128 12615.35 143.22 55220.85 88888.00 2009-05-08 04:07:08.250 128 12615.35 143.18 55220.85 88888.00 2009-05-08 04:07:08.375 128 12615.30 143.18 55220.85 88888.00 2009-05-08 04:07:08.500 128 12615.30 143.15 55220.82 88888.00 2009-05-08 04:07:08.625 128 12615.35 143.18 55220.82 88888.00 2009-05-08 04:07:08.750 128 12615.42 143.20 55220.88 88888.00 2009-05-08 04:07:08.875 128 12615.45 143.20 55220.85 88888.00 2009-05-08 04:07:09.000 128 12615.38 143.22 55220.85 88888.00 2009-05-08 04:07:09.125 128 12615.23 143.18 55220.82 88888.00 2009-05-08 04:07:09.250 128 12615.15 143.15 55220.82 88888.00 2009-05-08 04:07:09.375 128 12615.15 143.18 55220.82 88888.00 2009-05-08 04:07:09.500 128 12615.27 143.22 55220.88 88888.00 2009-05-08 04:07:09.625 128 12615.35 143.22 55220.85 88888.00 2009-05-08 04:07:09.750 128 12615.27 143.20 55220.82 88888.00 2009-05-08 04:07:09.875 128 12615.20 143.15 55220.82 88888.00 2009-05-08 04:07:10.000 128 12615.20 143.12 55220.80 88888.00 2009-05-08 04:07:10.125 128 12615.20 143.15 55220.82 88888.00 2009-05-08 04:07:10.250 128 12615.30 143.18 55220.85 88888.00 2009-05-08 04:07:10.375 128 12615.35 143.15 55220.85 88888.00 2009-05-08 04:07:10.500 128 12615.25 143.12 55220.82 88888.00 2009-05-08 04:07:10.625 128 12615.17 143.15 55220.85 88888.00 2009-05-08 04:07:10.750 128 12615.20 143.05 55220.80 88888.00 2009-05-08 04:07:10.875 128 12615.23 143.10 55220.85 88888.00 2009-05-08 04:07:11.000 128 12615.25 143.20 55220.85 88888.00 2009-05-08 04:07:11.125 128 12615.20 143.15 55220.85 88888.00 2009-05-08 04:07:11.250 128 12615.08 143.05 55220.85 88888.00 2009-05-08 04:07:11.375 128 12615.15 143.18 55220.88 88888.00 2009-05-08 04:07:11.500 128 12615.17 143.18 55220.88 88888.00 2009-05-08 04:07:11.625 128 12615.15 143.12 55220.82 88888.00 2009-05-08 04:07:11.750 128 12615.20 143.10 55220.82 88888.00 2009-05-08 04:07:11.875 128 12615.20 143.12 55220.85 88888.00 2009-05-08 04:07:12.000 128 12615.17 143.12 55220.82 88888.00 2009-05-08 04:07:12.125 128 12615.12 143.10 55220.85 88888.00 2009-05-08 04:07:12.250 128 12615.12 143.07 55220.85 88888.00 2009-05-08 04:07:12.375 128 12615.12 143.05 55220.80 88888.00 2009-05-08 04:07:12.500 128 12615.10 143.05 55220.80 88888.00 2009-05-08 04:07:12.625 128 12615.10 143.10 55220.85 88888.00 2009-05-08 04:07:12.750 128 12615.17 143.15 55220.90 88888.00 2009-05-08 04:07:12.875 128 12615.15 143.15 55220.85 88888.00 2009-05-08 04:07:13.000 128 12615.12 143.10 55220.82 88888.00 2009-05-08 04:07:13.125 128 12615.05 143.07 55220.85 88888.00 2009-05-08 04:07:13.250 128 12615.02 143.07 55220.88 88888.00 2009-05-08 04:07:13.375 128 12615.08 143.07 55220.88 88888.00 2009-05-08 04:07:13.500 128 12615.05 143.07 55220.82 88888.00 2009-05-08 04:07:13.625 128 12615.08 143.07 55220.85 88888.00 2009-05-08 04:07:13.750 128 12615.12 143.12 55220.85 88888.00 2009-05-08 04:07:13.875 128 12615.15 143.12 55220.85 88888.00 2009-05-08 04:07:14.000 128 12615.10 143.05 55220.82 88888.00 2009-05-08 04:07:14.125 128 12615.05 143.07 55220.88 88888.00 2009-05-08 04:07:14.250 128 12615.02 143.07 55220.88 88888.00 2009-05-08 04:07:14.375 128 12615.08 143.03 55220.85 88888.00 2009-05-08 04:07:14.500 128 12615.12 143.10 55220.88 88888.00 2009-05-08 04:07:14.625 128 12615.05 143.10 55220.88 88888.00 2009-05-08 04:07:14.750 128 12614.98 143.07 55220.88 88888.00 2009-05-08 04:07:14.875 128 12614.95 143.05 55220.85 88888.00 2009-05-08 04:07:15.000 128 12615.02 143.12 55220.88 88888.00 2009-05-08 04:07:15.125 128 12615.02 143.12 55220.90 88888.00 2009-05-08 04:07:15.250 128 12615.00 143.12 55220.93 88888.00 2009-05-08 04:07:15.375 128 12615.02 143.07 55220.90 88888.00 2009-05-08 04:07:15.500 128 12615.05 143.07 55220.88 88888.00 2009-05-08 04:07:15.625 128 12615.02 143.03 55220.88 88888.00 2009-05-08 04:07:15.750 128 12615.02 143.05 55220.88 88888.00 2009-05-08 04:07:15.875 128 12615.05 143.05 55220.90 88888.00 2009-05-08 04:07:16.000 128 12615.05 143.05 55220.90 88888.00 2009-05-08 04:07:16.125 128 12615.02 143.03 55220.88 88888.00 2009-05-08 04:07:16.250 128 12615.02 143.07 55220.93 88888.00 2009-05-08 04:07:16.375 128 12615.05 143.12 55220.90 88888.00 2009-05-08 04:07:16.500 128 12615.00 143.07 55220.90 88888.00 2009-05-08 04:07:16.625 128 12614.92 143.05 55220.90 88888.00 2009-05-08 04:07:16.750 128 12614.90 143.05 55220.93 88888.00 2009-05-08 04:07:16.875 128 12614.88 143.00 55220.93 88888.00 2009-05-08 04:07:17.000 128 12614.85 143.03 55220.88 88888.00 2009-05-08 04:07:17.125 128 12614.92 143.05 55220.88 88888.00 2009-05-08 04:07:17.250 128 12614.92 143.03 55220.88 88888.00 2009-05-08 04:07:17.375 128 12614.92 143.03 55220.88 88888.00 2009-05-08 04:07:17.500 128 12614.95 143.00 55220.88 88888.00 2009-05-08 04:07:17.625 128 12615.02 142.97 55220.90 88888.00 2009-05-08 04:07:17.750 128 12615.05 142.95 55220.90 88888.00 2009-05-08 04:07:17.875 128 12615.02 143.03 55220.93 88888.00 2009-05-08 04:07:18.000 128 12615.10 143.12 55220.93 88888.00 2009-05-08 04:07:18.125 128 12615.12 143.10 55220.93 88888.00 2009-05-08 04:07:18.250 128 12615.02 143.00 55220.90 88888.00 2009-05-08 04:07:18.375 128 12614.98 143.03 55220.88 88888.00 2009-05-08 04:07:18.500 128 12614.95 143.03 55220.88 88888.00 2009-05-08 04:07:18.625 128 12614.95 143.03 55220.88 88888.00 2009-05-08 04:07:18.750 128 12614.95 143.03 55220.90 88888.00 2009-05-08 04:07:18.875 128 12614.98 143.03 55220.90 88888.00 2009-05-08 04:07:19.000 128 12614.98 143.03 55220.85 88888.00 2009-05-08 04:07:19.125 128 12614.98 142.97 55220.85 88888.00 2009-05-08 04:07:19.250 128 12614.98 142.95 55220.85 88888.00 2009-05-08 04:07:19.375 128 12614.98 143.00 55220.88 88888.00 2009-05-08 04:07:19.500 128 12614.95 143.00 55220.90 88888.00 2009-05-08 04:07:19.625 128 12614.95 143.05 55220.93 88888.00 2009-05-08 04:07:19.750 128 12614.95 143.07 55220.93 88888.00 2009-05-08 04:07:19.875 128 12614.92 143.03 55220.90 88888.00 2009-05-08 04:07:20.000 128 12614.88 143.03 55220.90 88888.00 2009-05-08 04:07:20.125 128 12614.95 143.03 55220.93 88888.00 2009-05-08 04:07:20.250 128 12614.92 142.97 55220.90 88888.00 2009-05-08 04:07:20.375 128 12614.90 143.00 55220.90 88888.00 2009-05-08 04:07:20.500 128 12614.90 142.97 55220.88 88888.00 2009-05-08 04:07:20.625 128 12614.92 142.93 55220.88 88888.00 2009-05-08 04:07:20.750 128 12614.92 142.90 55220.90 88888.00 2009-05-08 04:07:20.875 128 12614.92 142.97 55220.95 88888.00 2009-05-08 04:07:21.000 128 12614.92 143.00 55220.93 88888.00 2009-05-08 04:07:21.125 128 12614.90 142.95 55220.93 88888.00 2009-05-08 04:07:21.250 128 12614.90 142.90 55220.93 88888.00 2009-05-08 04:07:21.375 128 12614.85 142.95 55220.88 88888.00 2009-05-08 04:07:21.500 128 12614.80 142.93 55220.88 88888.00 2009-05-08 04:07:21.625 128 12614.77 142.97 55220.88 88888.00 2009-05-08 04:07:21.750 128 12614.80 143.03 55220.93 88888.00 2009-05-08 04:07:21.875 128 12614.88 142.97 55220.90 88888.00 2009-05-08 04:07:22.000 128 12614.85 143.03 55220.88 88888.00 2009-05-08 04:07:22.125 128 12614.83 143.03 55220.88 88888.00 2009-05-08 04:07:22.250 128 12614.88 142.93 55220.88 88888.00 2009-05-08 04:07:22.375 128 12614.92 142.95 55220.85 88888.00 2009-05-08 04:07:22.500 128 12614.95 142.95 55220.88 88888.00 2009-05-08 04:07:22.625 128 12614.98 143.00 55220.88 88888.00 2009-05-08 04:07:22.750 128 12615.02 143.03 55220.90 88888.00 2009-05-08 04:07:22.875 128 12615.02 142.97 55220.88 88888.00 2009-05-08 04:07:23.000 128 12615.00 142.93 55220.85 88888.00 2009-05-08 04:07:23.125 128 12614.95 142.90 55220.88 88888.00 2009-05-08 04:07:23.250 128 12614.95 142.90 55220.88 88888.00 2009-05-08 04:07:23.375 128 12614.98 142.90 55220.88 88888.00 2009-05-08 04:07:23.500 128 12614.95 142.90 55220.88 88888.00 2009-05-08 04:07:23.625 128 12615.05 142.95 55220.88 88888.00 2009-05-08 04:07:23.750 128 12615.08 143.00 55220.88 88888.00 2009-05-08 04:07:23.875 128 12614.98 142.97 55220.90 88888.00 2009-05-08 04:07:24.000 128 12614.90 143.00 55220.85 88888.00 2009-05-08 04:07:24.125 128 12614.85 142.97 55220.85 88888.00 2009-05-08 04:07:24.250 128 12614.85 142.93 55220.85 88888.00 2009-05-08 04:07:24.375 128 12614.90 142.97 55220.88 88888.00 2009-05-08 04:07:24.500 128 12614.95 143.00 55220.90 88888.00 2009-05-08 04:07:24.625 128 12614.95 142.97 55220.88 88888.00 2009-05-08 04:07:24.750 128 12614.90 142.97 55220.88 88888.00 2009-05-08 04:07:24.875 128 12614.95 143.03 55220.90 88888.00 2009-05-08 04:07:25.000 128 12614.90 142.97 55220.88 88888.00 2009-05-08 04:07:25.125 128 12614.95 142.93 55220.88 88888.00 2009-05-08 04:07:25.250 128 12615.00 142.95 55220.88 88888.00 2009-05-08 04:07:25.375 128 12615.02 143.00 55220.88 88888.00 2009-05-08 04:07:25.500 128 12614.95 143.03 55220.93 88888.00 2009-05-08 04:07:25.625 128 12615.00 143.03 55220.90 88888.00 2009-05-08 04:07:25.750 128 12615.02 143.00 55220.88 88888.00 2009-05-08 04:07:25.875 128 12615.00 142.93 55220.88 88888.00 2009-05-08 04:07:26.000 128 12615.00 142.95 55220.90 88888.00 2009-05-08 04:07:26.125 128 12614.90 142.93 55220.90 88888.00 2009-05-08 04:07:26.250 128 12614.95 142.88 55220.85 88888.00 2009-05-08 04:07:26.375 128 12615.00 142.88 55220.85 88888.00 2009-05-08 04:07:26.500 128 12615.00 142.88 55220.85 88888.00 2009-05-08 04:07:26.625 128 12614.92 142.90 55220.85 88888.00 2009-05-08 04:07:26.750 128 12614.95 142.95 55220.88 88888.00 2009-05-08 04:07:26.875 128 12615.05 143.00 55220.88 88888.00 2009-05-08 04:07:27.000 128 12615.02 143.03 55220.88 88888.00 2009-05-08 04:07:27.125 128 12614.92 143.00 55220.85 88888.00 2009-05-08 04:07:27.250 128 12614.95 143.00 55220.85 88888.00 2009-05-08 04:07:27.375 128 12614.95 142.90 55220.82 88888.00 2009-05-08 04:07:27.500 128 12614.92 142.80 55220.78 88888.00 2009-05-08 04:07:27.625 128 12614.98 142.88 55220.78 88888.00 2009-05-08 04:07:27.750 128 12615.00 142.90 55220.80 88888.00 2009-05-08 04:07:27.875 128 12615.08 142.95 55220.85 88888.00 2009-05-08 04:07:28.000 128 12615.02 142.90 55220.82 88888.00 2009-05-08 04:07:28.125 128 12615.02 142.97 55220.82 88888.00 2009-05-08 04:07:28.250 128 12615.05 143.00 55220.90 88888.00 2009-05-08 04:07:28.375 128 12615.10 142.97 55220.85 88888.00 2009-05-08 04:07:28.500 128 12615.02 142.90 55220.80 88888.00 2009-05-08 04:07:28.625 128 12615.02 142.93 55220.82 88888.00 2009-05-08 04:07:28.750 128 12615.02 143.00 55220.88 88888.00 2009-05-08 04:07:28.875 128 12614.98 143.00 55220.88 88888.00 2009-05-08 04:07:29.000 128 12614.92 142.97 55220.85 88888.00 2009-05-08 04:07:29.125 128 12614.92 142.97 55220.85 88888.00 2009-05-08 04:07:29.250 128 12615.05 143.00 55220.88 88888.00 2009-05-08 04:07:29.375 128 12615.08 143.03 55220.90 88888.00 2009-05-08 04:07:29.500 128 12615.12 143.05 55220.90 88888.00 2009-05-08 04:07:29.625 128 12615.08 142.97 55220.85 88888.00 2009-05-08 04:07:29.750 128 12615.02 142.95 55220.82 88888.00 2009-05-08 04:07:29.875 128 12615.08 142.97 55220.85 88888.00 2009-05-08 04:07:30.000 128 12615.05 142.97 55220.85 88888.00 2009-05-08 04:07:30.125 128 12615.08 143.03 55220.90 88888.00 2009-05-08 04:07:30.250 128 12615.12 142.97 55220.85 88888.00 2009-05-08 04:07:30.375 128 12615.10 142.93 55220.80 88888.00 2009-05-08 04:07:30.500 128 12615.05 142.90 55220.82 88888.00 2009-05-08 04:07:30.625 128 12615.08 142.95 55220.85 88888.00 2009-05-08 04:07:30.750 128 12615.00 142.85 55220.85 88888.00 2009-05-08 04:07:30.875 128 12615.02 142.88 55220.82 88888.00 2009-05-08 04:07:31.000 128 12615.00 142.93 55220.82 88888.00 2009-05-08 04:07:31.125 128 12614.98 142.93 55220.82 88888.00 2009-05-08 04:07:31.250 128 12615.00 142.93 55220.85 88888.00 2009-05-08 04:07:31.375 128 12615.02 142.95 55220.90 88888.00 2009-05-08 04:07:31.500 128 12614.95 142.95 55220.90 88888.00 2009-05-08 04:07:31.625 128 12614.98 143.00 55220.85 88888.00 2009-05-08 04:07:31.750 128 12614.95 142.95 55220.88 88888.00 2009-05-08 04:07:31.875 128 12614.98 142.93 55220.88 88888.00 2009-05-08 04:07:32.000 128 12615.02 142.93 55220.85 88888.00 2009-05-08 04:07:32.125 128 12615.00 142.85 55220.82 88888.00 2009-05-08 04:07:32.250 128 12615.08 142.93 55220.88 88888.00 2009-05-08 04:07:32.375 128 12615.15 143.03 55220.85 88888.00 2009-05-08 04:07:32.500 128 12615.10 142.97 55220.88 88888.00 2009-05-08 04:07:32.625 128 12614.98 142.97 55220.88 88888.00 2009-05-08 04:07:32.750 128 12614.92 142.97 55220.88 88888.00 2009-05-08 04:07:32.875 128 12615.02 142.97 55220.90 88888.00 2009-05-08 04:07:33.000 128 12614.92 142.93 55220.88 88888.00 2009-05-08 04:07:33.125 128 12614.88 142.93 55220.85 88888.00 2009-05-08 04:07:33.250 128 12614.90 142.90 55220.85 88888.00 2009-05-08 04:07:33.375 128 12614.98 142.95 55220.88 88888.00 2009-05-08 04:07:33.500 128 12614.98 143.00 55220.88 88888.00 2009-05-08 04:07:33.625 128 12614.98 143.05 55220.90 88888.00 2009-05-08 04:07:33.750 128 12614.98 143.03 55220.90 88888.00 2009-05-08 04:07:33.875 128 12614.98 143.00 55220.88 88888.00 2009-05-08 04:07:34.000 128 12615.00 143.03 55220.90 88888.00 2009-05-08 04:07:34.125 128 12614.98 143.05 55220.88 88888.00 2009-05-08 04:07:34.250 128 12614.92 142.95 55220.85 88888.00 2009-05-08 04:07:34.375 128 12614.98 142.97 55220.88 88888.00 2009-05-08 04:07:34.500 128 12615.05 143.00 55220.85 88888.00 2009-05-08 04:07:34.625 128 12615.10 143.05 55220.88 88888.00 2009-05-08 04:07:34.750 128 12615.12 143.03 55220.85 88888.00 2009-05-08 04:07:34.875 128 12615.10 143.00 55220.82 88888.00 2009-05-08 04:07:35.000 128 12615.12 143.00 55220.85 88888.00 2009-05-08 04:07:35.125 128 12615.10 143.03 55220.88 88888.00 2009-05-08 04:07:35.250 128 12615.00 143.00 55220.82 88888.00 2009-05-08 04:07:35.375 128 12615.05 143.00 55220.82 88888.00 2009-05-08 04:07:35.500 128 12615.00 142.97 55220.80 88888.00 2009-05-08 04:07:35.625 128 12615.00 142.95 55220.82 88888.00 2009-05-08 04:07:35.750 128 12615.08 143.00 55220.85 88888.00 2009-05-08 04:07:35.875 128 12615.12 143.12 55220.90 88888.00 2009-05-08 04:07:36.000 128 12615.12 143.07 55220.88 88888.00 2009-05-08 04:07:36.125 128 12615.12 143.05 55220.88 88888.00 2009-05-08 04:07:36.250 128 12615.02 143.07 55220.85 88888.00 2009-05-08 04:07:36.375 128 12614.92 143.05 55220.85 88888.00 2009-05-08 04:07:36.500 128 12614.85 143.03 55220.85 88888.00 2009-05-08 04:07:36.625 128 12614.88 143.03 55220.85 88888.00 2009-05-08 04:07:36.750 128 12615.05 143.10 55220.85 88888.00 2009-05-08 04:07:36.875 128 12615.12 143.10 55220.88 88888.00 2009-05-08 04:07:37.000 128 12615.10 143.05 55220.85 88888.00 2009-05-08 04:07:37.125 128 12615.08 143.03 55220.85 88888.00 2009-05-08 04:07:37.250 128 12615.05 143.03 55220.88 88888.00 2009-05-08 04:07:37.375 128 12615.10 143.05 55220.85 88888.00 2009-05-08 04:07:37.500 128 12615.00 143.05 55220.85 88888.00 2009-05-08 04:07:37.625 128 12614.98 143.05 55220.85 88888.00 2009-05-08 04:07:37.750 128 12614.90 143.00 55220.82 88888.00 2009-05-08 04:07:37.875 128 12614.88 143.00 55220.82 88888.00 2009-05-08 04:07:38.000 128 12614.95 143.03 55220.85 88888.00 2009-05-08 04:07:38.125 128 12614.95 143.00 55220.80 88888.00 2009-05-08 04:07:38.250 128 12614.95 143.03 55220.82 88888.00 2009-05-08 04:07:38.375 128 12615.00 143.10 55220.85 88888.00 2009-05-08 04:07:38.500 128 12614.98 143.10 55220.82 88888.00 2009-05-08 04:07:38.625 128 12614.92 143.05 55220.80 88888.00 2009-05-08 04:07:38.750 128 12614.83 142.97 55220.80 88888.00 2009-05-08 04:07:38.875 128 12614.83 143.03 55220.85 88888.00 2009-05-08 04:07:39.000 128 12614.85 143.10 55220.82 88888.00 2009-05-08 04:07:39.125 128 12614.92 143.05 55220.82 88888.00 2009-05-08 04:07:39.250 128 12614.98 143.03 55220.82 88888.00 2009-05-08 04:07:39.375 128 12614.95 143.05 55220.82 88888.00 2009-05-08 04:07:39.500 128 12614.88 143.05 55220.82 88888.00 2009-05-08 04:07:39.625 128 12614.85 143.05 55220.82 88888.00 2009-05-08 04:07:39.750 128 12614.95 143.07 55220.85 88888.00 2009-05-08 04:07:39.875 128 12614.90 143.05 55220.80 88888.00 2009-05-08 04:07:40.000 128 12614.80 143.05 55220.78 88888.00 2009-05-08 04:07:40.125 128 12614.83 143.05 55220.80 88888.00 2009-05-08 04:07:40.250 128 12614.90 143.03 55220.80 88888.00 2009-05-08 04:07:40.375 128 12614.88 143.10 55220.82 88888.00 2009-05-08 04:07:40.500 128 12614.88 143.10 55220.85 88888.00 2009-05-08 04:07:40.625 128 12614.92 143.05 55220.80 88888.00 2009-05-08 04:07:40.750 128 12614.98 143.12 55220.82 88888.00 2009-05-08 04:07:40.875 128 12615.00 143.15 55220.85 88888.00 2009-05-08 04:07:41.000 128 12614.95 143.10 55220.78 88888.00 2009-05-08 04:07:41.125 128 12614.88 143.07 55220.78 88888.00 2009-05-08 04:07:41.250 128 12614.95 143.10 55220.82 88888.00 2009-05-08 04:07:41.375 128 12614.92 143.12 55220.82 88888.00 2009-05-08 04:07:41.500 128 12614.92 143.12 55220.82 88888.00 2009-05-08 04:07:41.625 128 12614.98 143.12 55220.82 88888.00 2009-05-08 04:07:41.750 128 12614.95 143.12 55220.82 88888.00 2009-05-08 04:07:41.875 128 12614.90 143.22 55220.82 88888.00 2009-05-08 04:07:42.000 128 12614.92 143.15 55220.80 88888.00 2009-05-08 04:07:42.125 128 12615.00 143.12 55220.82 88888.00 2009-05-08 04:07:42.250 128 12615.00 143.05 55220.80 88888.00 2009-05-08 04:07:42.375 128 12614.95 143.07 55220.80 88888.00 2009-05-08 04:07:42.500 128 12615.00 143.15 55220.85 88888.00 2009-05-08 04:07:42.625 128 12615.00 143.12 55220.80 88888.00 2009-05-08 04:07:42.750 128 12614.98 143.07 55220.75 88888.00 2009-05-08 04:07:42.875 128 12614.95 143.10 55220.78 88888.00 2009-05-08 04:07:43.000 128 12614.90 143.07 55220.78 88888.00 2009-05-08 04:07:43.125 128 12614.88 143.07 55220.80 88888.00 2009-05-08 04:07:43.250 128 12614.90 143.12 55220.82 88888.00 2009-05-08 04:07:43.375 128 12614.95 143.18 55220.82 88888.00 2009-05-08 04:07:43.500 128 12614.98 143.15 55220.82 88888.00 2009-05-08 04:07:43.625 128 12614.90 143.12 55220.78 88888.00 2009-05-08 04:07:43.750 128 12614.88 143.07 55220.75 88888.00 2009-05-08 04:07:43.875 128 12614.88 143.05 55220.75 88888.00 2009-05-08 04:07:44.000 128 12614.90 143.05 55220.80 88888.00 2009-05-08 04:07:44.125 128 12614.98 143.12 55220.85 88888.00 2009-05-08 04:07:44.250 128 12614.95 143.05 55220.80 88888.00 2009-05-08 04:07:44.375 128 12614.88 143.00 55220.78 88888.00 2009-05-08 04:07:44.500 128 12614.88 143.03 55220.80 88888.00 2009-05-08 04:07:44.625 128 12614.92 143.07 55220.82 88888.00 2009-05-08 04:07:44.750 128 12614.88 143.05 55220.80 88888.00 2009-05-08 04:07:44.875 128 12614.90 143.05 55220.80 88888.00 2009-05-08 04:07:45.000 128 12615.08 143.07 55220.80 88888.00 2009-05-08 04:07:45.125 128 12615.12 143.07 55220.80 88888.00 2009-05-08 04:07:45.250 128 12615.08 143.10 55220.82 88888.00 2009-05-08 04:07:45.375 128 12615.05 143.10 55220.80 88888.00 2009-05-08 04:07:45.500 128 12614.95 143.05 55220.75 88888.00 2009-05-08 04:07:45.625 128 12614.90 142.93 55220.72 88888.00 2009-05-08 04:07:45.750 128 12614.92 143.00 55220.78 88888.00 2009-05-08 04:07:45.875 128 12615.02 143.07 55220.80 88888.00 2009-05-08 04:07:46.000 128 12615.08 143.07 55220.80 88888.00 2009-05-08 04:07:46.125 128 12615.05 143.05 55220.80 88888.00 2009-05-08 04:07:46.250 128 12614.95 143.07 55220.80 88888.00 2009-05-08 04:07:46.375 128 12614.95 143.05 55220.80 88888.00 2009-05-08 04:07:46.500 128 12614.95 143.07 55220.80 88888.00 2009-05-08 04:07:46.625 128 12614.98 143.10 55220.80 88888.00 2009-05-08 04:07:46.750 128 12615.02 143.07 55220.78 88888.00 2009-05-08 04:07:46.875 128 12615.02 143.10 55220.78 88888.00 2009-05-08 04:07:47.000 128 12615.02 143.07 55220.72 88888.00 2009-05-08 04:07:47.125 128 12614.95 143.03 55220.75 88888.00 2009-05-08 04:07:47.250 128 12615.00 143.10 55220.80 88888.00 2009-05-08 04:07:47.375 128 12614.98 143.05 55220.75 88888.00 2009-05-08 04:07:47.500 128 12614.95 143.03 55220.75 88888.00 2009-05-08 04:07:47.625 128 12615.00 143.03 55220.75 88888.00 2009-05-08 04:07:47.750 128 12614.95 142.97 55220.70 88888.00 2009-05-08 04:07:47.875 128 12614.98 143.00 55220.75 88888.00 2009-05-08 04:07:48.000 128 12615.02 143.12 55220.80 88888.00 2009-05-08 04:07:48.125 128 12615.05 143.10 55220.78 88888.00 2009-05-08 04:07:48.250 128 12615.08 143.03 55220.75 88888.00 2009-05-08 04:07:48.375 128 12615.05 143.00 55220.78 88888.00 2009-05-08 04:07:48.500 128 12615.10 143.05 55220.80 88888.00 2009-05-08 04:07:48.625 128 12615.15 143.05 55220.78 88888.00 2009-05-08 04:07:48.750 128 12615.12 143.10 55220.80 88888.00 2009-05-08 04:07:48.875 128 12615.12 143.12 55220.78 88888.00 2009-05-08 04:07:49.000 128 12615.17 143.12 55220.78 88888.00 2009-05-08 04:07:49.125 128 12615.08 143.00 55220.78 88888.00 2009-05-08 04:07:49.250 128 12615.08 142.97 55220.78 88888.00 2009-05-08 04:07:49.375 128 12615.08 143.07 55220.78 88888.00 2009-05-08 04:07:49.500 128 12615.08 143.12 55220.75 88888.00 2009-05-08 04:07:49.625 128 12615.10 143.07 55220.72 88888.00 2009-05-08 04:07:49.750 128 12615.10 143.05 55220.72 88888.00 2009-05-08 04:07:49.875 128 12615.08 143.00 55220.72 88888.00 2009-05-08 04:07:50.000 128 12615.08 143.00 55220.72 88888.00 2009-05-08 04:07:50.125 128 12615.10 143.05 55220.72 88888.00 2009-05-08 04:07:50.250 128 12615.10 143.05 55220.78 88888.00 2009-05-08 04:07:50.375 128 12615.10 143.03 55220.75 88888.00 2009-05-08 04:07:50.500 128 12615.15 143.03 55220.75 88888.00 2009-05-08 04:07:50.625 128 12615.15 143.05 55220.72 88888.00 2009-05-08 04:07:50.750 128 12615.12 143.07 55220.75 88888.00 2009-05-08 04:07:50.875 128 12615.10 143.03 55220.75 88888.00 2009-05-08 04:07:51.000 128 12615.08 142.95 55220.70 88888.00 2009-05-08 04:07:51.125 128 12615.05 143.00 55220.75 88888.00 2009-05-08 04:07:51.250 128 12615.02 142.97 55220.72 88888.00 2009-05-08 04:07:51.375 128 12615.12 143.03 55220.72 88888.00 2009-05-08 04:07:51.500 128 12615.20 143.05 55220.72 88888.00 2009-05-08 04:07:51.625 128 12615.15 143.07 55220.70 88888.00 2009-05-08 04:07:51.750 128 12615.12 143.10 55220.70 88888.00 2009-05-08 04:07:51.875 128 12615.17 143.10 55220.75 88888.00 2009-05-08 04:07:52.000 128 12615.17 143.10 55220.75 88888.00 2009-05-08 04:07:52.125 128 12615.15 143.07 55220.72 88888.00 2009-05-08 04:07:52.250 128 12615.08 143.03 55220.70 88888.00 2009-05-08 04:07:52.375 128 12615.10 143.03 55220.72 88888.00 2009-05-08 04:07:52.500 128 12615.15 143.07 55220.72 88888.00 2009-05-08 04:07:52.625 128 12615.17 143.10 55220.78 88888.00 2009-05-08 04:07:52.750 128 12615.15 143.10 55220.78 88888.00 2009-05-08 04:07:52.875 128 12615.10 143.10 55220.78 88888.00 2009-05-08 04:07:53.000 128 12615.15 143.05 55220.75 88888.00 2009-05-08 04:07:53.125 128 12615.12 143.07 55220.72 88888.00 2009-05-08 04:07:53.250 128 12614.98 143.03 55220.72 88888.00 2009-05-08 04:07:53.375 128 12615.08 143.07 55220.78 88888.00 2009-05-08 04:07:53.500 128 12615.15 143.10 55220.80 88888.00 2009-05-08 04:07:53.625 128 12615.05 143.07 55220.75 88888.00 2009-05-08 04:07:53.750 128 12615.02 143.10 55220.75 88888.00 2009-05-08 04:07:53.875 128 12615.10 143.10 55220.75 88888.00 2009-05-08 04:07:54.000 128 12615.17 143.15 55220.75 88888.00 2009-05-08 04:07:54.125 128 12615.12 143.15 55220.75 88888.00 2009-05-08 04:07:54.250 128 12615.02 143.03 55220.72 88888.00 2009-05-08 04:07:54.375 128 12614.98 143.03 55220.68 88888.00 2009-05-08 04:07:54.500 128 12615.15 143.10 55220.72 88888.00 2009-05-08 04:07:54.625 128 12615.20 143.12 55220.70 88888.00 2009-05-08 04:07:54.750 128 12615.12 143.10 55220.70 88888.00 2009-05-08 04:07:54.875 128 12615.10 143.10 55220.72 88888.00 2009-05-08 04:07:55.000 128 12615.10 143.12 55220.72 88888.00 2009-05-08 04:07:55.125 128 12615.12 143.12 55220.70 88888.00 2009-05-08 04:07:55.250 128 12615.08 143.10 55220.70 88888.00 2009-05-08 04:07:55.375 128 12615.08 143.07 55220.70 88888.00 2009-05-08 04:07:55.500 128 12615.08 143.05 55220.75 88888.00 2009-05-08 04:07:55.625 128 12615.08 143.07 55220.72 88888.00 2009-05-08 04:07:55.750 128 12615.12 143.10 55220.72 88888.00 2009-05-08 04:07:55.875 128 12615.15 143.07 55220.68 88888.00 2009-05-08 04:07:56.000 128 12615.12 143.07 55220.68 88888.00 2009-05-08 04:07:56.125 128 12615.12 143.10 55220.75 88888.00 2009-05-08 04:07:56.250 128 12615.10 143.00 55220.70 88888.00 2009-05-08 04:07:56.375 128 12615.05 143.05 55220.70 88888.00 2009-05-08 04:07:56.500 128 12615.02 143.12 55220.72 88888.00 2009-05-08 04:07:56.625 128 12615.08 143.12 55220.75 88888.00 2009-05-08 04:07:56.750 128 12615.08 143.15 55220.78 88888.00 2009-05-08 04:07:56.875 128 12615.05 143.12 55220.75 88888.00 2009-05-08 04:07:57.000 128 12615.00 143.07 55220.70 88888.00 2009-05-08 04:07:57.125 128 12615.00 143.12 55220.70 88888.00 2009-05-08 04:07:57.250 128 12615.00 143.03 55220.70 88888.00 2009-05-08 04:07:57.375 128 12615.05 143.05 55220.70 88888.00 2009-05-08 04:07:57.500 128 12615.05 143.05 55220.70 88888.00 2009-05-08 04:07:57.625 128 12615.05 143.10 55220.75 88888.00 2009-05-08 04:07:57.750 128 12615.08 143.15 55220.75 88888.00 2009-05-08 04:07:57.875 128 12615.05 143.18 55220.75 88888.00 2009-05-08 04:07:58.000 128 12615.08 143.18 55220.72 88888.00 2009-05-08 04:07:58.125 128 12615.10 143.12 55220.72 88888.00 2009-05-08 04:07:58.250 128 12615.10 143.15 55220.72 88888.00 2009-05-08 04:07:58.375 128 12615.05 143.12 55220.72 88888.00 2009-05-08 04:07:58.500 128 12615.05 143.15 55220.75 88888.00 2009-05-08 04:07:58.625 128 12615.08 143.22 55220.78 88888.00 2009-05-08 04:07:58.750 128 12615.08 143.20 55220.78 88888.00 2009-05-08 04:07:58.875 128 12615.02 143.10 55220.72 88888.00 2009-05-08 04:07:59.000 128 12615.05 143.07 55220.70 88888.00 2009-05-08 04:07:59.125 128 12615.05 143.10 55220.72 88888.00 2009-05-08 04:07:59.250 128 12615.08 143.10 55220.72 88888.00 2009-05-08 04:07:59.375 128 12615.10 143.12 55220.72 88888.00 2009-05-08 04:07:59.500 128 12615.08 143.12 55220.72 88888.00 2009-05-08 04:07:59.625 128 12615.05 143.10 55220.70 88888.00 2009-05-08 04:07:59.750 128 12615.08 143.10 55220.72 88888.00 2009-05-08 04:07:59.875 128 12615.05 143.10 55220.72 88888.00 2009-05-08 04:08:00.000 128 12615.00 143.10 55220.70 88888.00 2009-05-08 04:08:00.125 128 12615.10 143.15 55220.72 88888.00 2009-05-08 04:08:00.250 128 12615.17 143.10 55220.70 88888.00 2009-05-08 04:08:00.375 128 12615.12 143.05 55220.68 88888.00 2009-05-08 04:08:00.500 128 12615.08 143.07 55220.72 88888.00 2009-05-08 04:08:00.625 128 12615.15 143.15 55220.75 88888.00 2009-05-08 04:08:00.750 128 12615.23 143.18 55220.75 88888.00 2009-05-08 04:08:00.875 128 12615.20 143.07 55220.68 88888.00 2009-05-08 04:08:01.000 128 12615.20 143.05 55220.68 88888.00 2009-05-08 04:08:01.125 128 12615.25 143.12 55220.72 88888.00 2009-05-08 04:08:01.250 128 12615.23 143.12 55220.72 88888.00 2009-05-08 04:08:01.375 128 12615.20 143.15 55220.72 88888.00 2009-05-08 04:08:01.500 128 12615.27 143.25 55220.78 88888.00 2009-05-08 04:08:01.625 128 12615.23 143.18 55220.72 88888.00 2009-05-08 04:08:01.750 128 12615.08 143.07 55220.68 88888.00 2009-05-08 04:08:01.875 128 12615.17 143.12 55220.72 88888.00 2009-05-08 04:08:02.000 128 12615.15 143.10 55220.68 88888.00 2009-05-08 04:08:02.125 128 12615.12 143.10 55220.70 88888.00 2009-05-08 04:08:02.250 128 12615.17 143.18 55220.72 88888.00 2009-05-08 04:08:02.375 128 12615.23 143.25 55220.75 88888.00 2009-05-08 04:08:02.500 128 12615.20 143.18 55220.70 88888.00 2009-05-08 04:08:02.625 128 12615.17 143.15 55220.68 88888.00 2009-05-08 04:08:02.750 128 12615.15 143.15 55220.70 88888.00 2009-05-08 04:08:02.875 128 12615.12 143.20 55220.70 88888.00 2009-05-08 04:08:03.000 128 12615.15 143.18 55220.72 88888.00 2009-05-08 04:08:03.125 128 12615.15 143.15 55220.72 88888.00 2009-05-08 04:08:03.250 128 12615.10 143.10 55220.68 88888.00 2009-05-08 04:08:03.375 128 12615.12 143.10 55220.70 88888.00 2009-05-08 04:08:03.500 128 12615.15 143.15 55220.70 88888.00 2009-05-08 04:08:03.625 128 12615.23 143.22 55220.75 88888.00 2009-05-08 04:08:03.750 128 12615.20 143.18 55220.70 88888.00 2009-05-08 04:08:03.875 128 12615.23 143.18 55220.70 88888.00 2009-05-08 04:08:04.000 128 12615.20 143.15 55220.68 88888.00 2009-05-08 04:08:04.125 128 12615.20 143.15 55220.72 88888.00 2009-05-08 04:08:04.250 128 12615.25 143.22 55220.75 88888.00 2009-05-08 04:08:04.375 128 12615.23 143.20 55220.72 88888.00 2009-05-08 04:08:04.500 128 12615.17 143.15 55220.70 88888.00 2009-05-08 04:08:04.625 128 12615.17 143.15 55220.70 88888.00 2009-05-08 04:08:04.750 128 12615.23 143.18 55220.75 88888.00 2009-05-08 04:08:04.875 128 12615.23 143.18 55220.75 88888.00 2009-05-08 04:08:05.000 128 12615.20 143.18 55220.70 88888.00 2009-05-08 04:08:05.125 128 12615.17 143.22 55220.72 88888.00 2009-05-08 04:08:05.250 128 12615.17 143.20 55220.75 88888.00 2009-05-08 04:08:05.375 128 12615.27 143.20 55220.75 88888.00 2009-05-08 04:08:05.500 128 12615.33 143.25 55220.75 88888.00 2009-05-08 04:08:05.625 128 12615.27 143.22 55220.75 88888.00 2009-05-08 04:08:05.750 128 12615.23 143.25 55220.78 88888.00 2009-05-08 04:08:05.875 128 12615.15 143.20 55220.75 88888.00 2009-05-08 04:08:06.000 128 12615.25 143.20 55220.75 88888.00 2009-05-08 04:08:06.125 128 12615.30 143.15 55220.75 88888.00 2009-05-08 04:08:06.250 128 12615.25 143.10 55220.72 88888.00 2009-05-08 04:08:06.375 128 12615.25 143.10 55220.72 88888.00 2009-05-08 04:08:06.500 128 12615.20 143.12 55220.75 88888.00 2009-05-08 04:08:06.625 128 12615.15 143.15 55220.75 88888.00 2009-05-08 04:08:06.750 128 12615.10 143.18 55220.72 88888.00 2009-05-08 04:08:06.875 128 12615.17 143.22 55220.75 88888.00 2009-05-08 04:08:07.000 128 12615.17 143.20 55220.78 88888.00 2009-05-08 04:08:07.125 128 12615.15 143.15 55220.78 88888.00 2009-05-08 04:08:07.250 128 12615.10 143.12 55220.75 88888.00 2009-05-08 04:08:07.375 128 12615.10 143.07 55220.70 88888.00 2009-05-08 04:08:07.500 128 12615.17 143.07 55220.70 88888.00 2009-05-08 04:08:07.625 128 12615.23 143.12 55220.75 88888.00 2009-05-08 04:08:07.750 128 12615.27 143.22 55220.78 88888.00 2009-05-08 04:08:07.875 128 12615.30 143.25 55220.78 88888.00 2009-05-08 04:08:08.000 128 12615.27 143.20 55220.72 88888.00 2009-05-08 04:08:08.125 128 12615.25 143.20 55220.75 88888.00 2009-05-08 04:08:08.250 128 12615.27 143.18 55220.72 88888.00 2009-05-08 04:08:08.375 128 12615.25 143.18 55220.75 88888.00 2009-05-08 04:08:08.500 128 12615.17 143.12 55220.72 88888.00 2009-05-08 04:08:08.625 128 12615.15 143.18 55220.75 88888.00 2009-05-08 04:08:08.750 128 12615.17 143.15 55220.75 88888.00 2009-05-08 04:08:08.875 128 12615.23 143.15 55220.78 88888.00 2009-05-08 04:08:09.000 128 12615.30 143.20 55220.78 88888.00 2009-05-08 04:08:09.125 128 12615.33 143.18 55220.78 88888.00 2009-05-08 04:08:09.250 128 12615.25 143.18 55220.78 88888.00 2009-05-08 04:08:09.375 128 12615.30 143.20 55220.78 88888.00 2009-05-08 04:08:09.500 128 12615.27 143.20 55220.78 88888.00 2009-05-08 04:08:09.625 128 12615.30 143.18 55220.80 88888.00 2009-05-08 04:08:09.750 128 12615.27 143.15 55220.78 88888.00 2009-05-08 04:08:09.875 128 12615.20 143.12 55220.78 88888.00 2009-05-08 04:08:10.000 128 12615.15 143.18 55220.75 88888.00 2009-05-08 04:08:10.125 128 12615.12 143.20 55220.72 88888.00 2009-05-08 04:08:10.250 128 12615.10 143.15 55220.72 88888.00 2009-05-08 04:08:10.375 128 12615.23 143.18 55220.75 88888.00 2009-05-08 04:08:10.500 128 12615.25 143.18 55220.75 88888.00 2009-05-08 04:08:10.625 128 12615.25 143.18 55220.75 88888.00 2009-05-08 04:08:10.750 128 12615.27 143.18 55220.75 88888.00 2009-05-08 04:08:10.875 128 12615.25 143.18 55220.75 88888.00 2009-05-08 04:08:11.000 128 12615.30 143.15 55220.70 88888.00 2009-05-08 04:08:11.125 128 12615.33 143.15 55220.72 88888.00 2009-05-08 04:08:11.250 128 12615.27 143.15 55220.72 88888.00 2009-05-08 04:08:11.375 128 12615.25 143.18 55220.75 88888.00 2009-05-08 04:08:11.500 128 12615.17 143.20 55220.70 88888.00 2009-05-08 04:08:11.625 128 12615.17 143.15 55220.72 88888.00 2009-05-08 04:08:11.750 128 12615.23 143.25 55220.75 88888.00 2009-05-08 04:08:11.875 128 12615.30 143.22 55220.75 88888.00 2009-05-08 04:08:12.000 128 12615.25 143.15 55220.70 88888.00 2009-05-08 04:08:12.125 128 12615.25 143.12 55220.70 88888.00 2009-05-08 04:08:12.250 128 12615.25 143.15 55220.72 88888.00 2009-05-08 04:08:12.375 128 12615.27 143.15 55220.75 88888.00 2009-05-08 04:08:12.500 128 12615.30 143.22 55220.78 88888.00 2009-05-08 04:08:12.625 128 12615.35 143.22 55220.80 88888.00 2009-05-08 04:08:12.750 128 12615.35 143.18 55220.75 88888.00 2009-05-08 04:08:12.875 128 12615.35 143.15 55220.72 88888.00 2009-05-08 04:08:13.000 128 12615.27 143.10 55220.72 88888.00 2009-05-08 04:08:13.125 128 12615.27 143.12 55220.72 88888.00 2009-05-08 04:08:13.250 128 12615.33 143.18 55220.78 88888.00 2009-05-08 04:08:13.375 128 12615.35 143.20 55220.78 88888.00 2009-05-08 04:08:13.500 128 12615.33 143.15 55220.72 88888.00 2009-05-08 04:08:13.625 128 12615.30 143.15 55220.70 88888.00 2009-05-08 04:08:13.750 128 12615.35 143.18 55220.75 88888.00 2009-05-08 04:08:13.875 128 12615.35 143.18 55220.75 88888.00 2009-05-08 04:08:14.000 128 12615.27 143.20 55220.72 88888.00 2009-05-08 04:08:14.125 128 12615.25 143.20 55220.72 88888.00 2009-05-08 04:08:14.250 128 12615.23 143.18 55220.75 88888.00 2009-05-08 04:08:14.375 128 12615.35 143.20 55220.75 88888.00 2009-05-08 04:08:14.500 128 12615.40 143.20 55220.78 88888.00 2009-05-08 04:08:14.625 128 12615.42 143.25 55220.80 88888.00 2009-05-08 04:08:14.750 128 12615.38 143.22 55220.78 88888.00 2009-05-08 04:08:14.875 128 12615.40 143.18 55220.80 88888.00 2009-05-08 04:08:15.000 128 12615.42 143.22 55220.78 88888.00 2009-05-08 04:08:15.125 128 12615.42 143.25 55220.78 88888.00 2009-05-08 04:08:15.250 128 12615.38 143.20 55220.78 88888.00 2009-05-08 04:08:15.375 128 12615.35 143.22 55220.75 88888.00 2009-05-08 04:08:15.500 128 12615.30 143.25 55220.75 88888.00 2009-05-08 04:08:15.625 128 12615.33 143.28 55220.75 88888.00 2009-05-08 04:08:15.750 128 12615.35 143.28 55220.75 88888.00 2009-05-08 04:08:15.875 128 12615.30 143.22 55220.78 88888.00 2009-05-08 04:08:16.000 128 12615.27 143.22 55220.72 88888.00 2009-05-08 04:08:16.125 128 12615.33 143.28 55220.75 88888.00 2009-05-08 04:08:16.250 128 12615.40 143.28 55220.75 88888.00 2009-05-08 04:08:16.375 128 12615.42 143.25 55220.72 88888.00 2009-05-08 04:08:16.500 128 12615.35 143.25 55220.72 88888.00 2009-05-08 04:08:16.625 128 12615.30 143.25 55220.75 88888.00 2009-05-08 04:08:16.750 128 12615.35 143.25 55220.75 88888.00 2009-05-08 04:08:16.875 128 12615.35 143.28 55220.78 88888.00 2009-05-08 04:08:17.000 128 12615.40 143.32 55220.78 88888.00 2009-05-08 04:08:17.125 128 12615.42 143.35 55220.80 88888.00 2009-05-08 04:08:17.250 128 12615.42 143.38 55220.78 88888.00 2009-05-08 04:08:17.375 128 12615.42 143.32 55220.75 88888.00 2009-05-08 04:08:17.500 128 12615.50 143.35 55220.78 88888.00 2009-05-08 04:08:17.625 128 12615.50 143.38 55220.80 88888.00 2009-05-08 04:08:17.750 128 12615.35 143.25 55220.75 88888.00 2009-05-08 04:08:17.875 128 12615.35 143.25 55220.72 88888.00 2009-05-08 04:08:18.000 128 12615.45 143.32 55220.70 88888.00 2009-05-08 04:08:18.125 128 12615.60 143.43 55220.78 88888.00 2009-05-08 04:08:18.250 128 12615.55 143.43 55220.78 88888.00 2009-05-08 04:08:18.375 128 12615.40 143.38 55220.75 88888.00 2009-05-08 04:08:18.500 128 12615.40 143.32 55220.75 88888.00 2009-05-08 04:08:18.625 128 12615.38 143.32 55220.72 88888.00 2009-05-08 04:08:18.750 128 12615.38 143.35 55220.75 88888.00 2009-05-08 04:08:18.875 128 12615.40 143.30 55220.72 88888.00 2009-05-08 04:08:19.000 128 12615.42 143.30 55220.75 88888.00 2009-05-08 04:08:19.125 128 12615.45 143.38 55220.78 88888.00 2009-05-08 04:08:19.250 128 12615.45 143.38 55220.75 88888.00 2009-05-08 04:08:19.375 128 12615.42 143.32 55220.72 88888.00 2009-05-08 04:08:19.500 128 12615.38 143.35 55220.70 88888.00 2009-05-08 04:08:19.625 128 12615.40 143.40 55220.70 88888.00 2009-05-08 04:08:19.750 128 12615.50 143.50 55220.75 88888.00 2009-05-08 04:08:19.875 128 12615.52 143.53 55220.78 88888.00 2009-05-08 04:08:20.000 128 12615.42 143.43 55220.75 88888.00 2009-05-08 04:08:20.125 128 12615.40 143.35 55220.72 88888.00 2009-05-08 04:08:20.250 128 12615.40 143.35 55220.72 88888.00 2009-05-08 04:08:20.375 128 12615.42 143.45 55220.70 88888.00 2009-05-08 04:08:20.500 128 12615.42 143.53 55220.72 88888.00 2009-05-08 04:08:20.625 128 12615.40 143.38 55220.70 88888.00 2009-05-08 04:08:20.750 128 12615.38 143.30 55220.68 88888.00 2009-05-08 04:08:20.875 128 12615.45 143.38 55220.70 88888.00 2009-05-08 04:08:21.000 128 12615.50 143.43 55220.70 88888.00 2009-05-08 04:08:21.125 128 12615.52 143.50 55220.75 88888.00 2009-05-08 04:08:21.250 128 12615.50 143.38 55220.70 88888.00 2009-05-08 04:08:21.375 128 12615.42 143.38 55220.70 88888.00 2009-05-08 04:08:21.500 128 12615.40 143.43 55220.72 88888.00 2009-05-08 04:08:21.625 128 12615.42 143.43 55220.70 88888.00 2009-05-08 04:08:21.750 128 12615.48 143.35 55220.65 88888.00 2009-05-08 04:08:21.875 128 12615.55 143.40 55220.65 88888.00 2009-05-08 04:08:22.000 128 12615.58 143.40 55220.68 88888.00 2009-05-08 04:08:22.125 128 12615.52 143.43 55220.68 88888.00 2009-05-08 04:08:22.250 128 12615.50 143.40 55220.70 88888.00 2009-05-08 04:08:22.375 128 12615.58 143.45 55220.70 88888.00 2009-05-08 04:08:22.500 128 12615.58 143.53 55220.72 88888.00 2009-05-08 04:08:22.625 128 12615.48 143.50 55220.72 88888.00 2009-05-08 04:08:22.750 128 12615.48 143.53 55220.72 88888.00 2009-05-08 04:08:22.875 128 12615.52 143.47 55220.70 88888.00 2009-05-08 04:08:23.000 128 12615.50 143.50 55220.72 88888.00 2009-05-08 04:08:23.125 128 12615.52 143.55 55220.70 88888.00 2009-05-08 04:08:23.250 128 12615.55 143.53 55220.72 88888.00 2009-05-08 04:08:23.375 128 12615.58 143.50 55220.75 88888.00 2009-05-08 04:08:23.500 128 12615.52 143.57 55220.72 88888.00 2009-05-08 04:08:23.625 128 12615.58 143.53 55220.70 88888.00 2009-05-08 04:08:23.750 128 12615.60 143.55 55220.72 88888.00 2009-05-08 04:08:23.875 128 12615.65 143.55 55220.70 88888.00 2009-05-08 04:08:24.000 128 12615.62 143.47 55220.68 88888.00 2009-05-08 04:08:24.125 128 12615.60 143.47 55220.68 88888.00 2009-05-08 04:08:24.250 128 12615.55 143.50 55220.70 88888.00 2009-05-08 04:08:24.375 128 12615.60 143.57 55220.70 88888.00 2009-05-08 04:08:24.500 128 12615.52 143.57 55220.70 88888.00 2009-05-08 04:08:24.625 128 12615.50 143.53 55220.68 88888.00 2009-05-08 04:08:24.750 128 12615.58 143.55 55220.70 88888.00 2009-05-08 04:08:24.875 128 12615.60 143.55 55220.70 88888.00 2009-05-08 04:08:25.000 128 12615.52 143.50 55220.62 88888.00 2009-05-08 04:08:25.125 128 12615.55 143.57 55220.70 88888.00 2009-05-08 04:08:25.250 128 12615.55 143.60 55220.70 88888.00 2009-05-08 04:08:25.375 128 12615.52 143.55 55220.68 88888.00 2009-05-08 04:08:25.500 128 12615.55 143.53 55220.65 88888.00 2009-05-08 04:08:25.625 128 12615.65 143.55 55220.70 88888.00 2009-05-08 04:08:25.750 128 12615.65 143.57 55220.68 88888.00 2009-05-08 04:08:25.875 128 12615.58 143.60 55220.68 88888.00 2009-05-08 04:08:26.000 128 12615.62 143.53 55220.65 88888.00 2009-05-08 04:08:26.125 128 12615.65 143.53 55220.65 88888.00 2009-05-08 04:08:26.250 128 12615.67 143.57 55220.70 88888.00 2009-05-08 04:08:26.375 128 12615.73 143.60 55220.70 88888.00 2009-05-08 04:08:26.500 128 12615.70 143.55 55220.65 88888.00 2009-05-08 04:08:26.625 128 12615.67 143.57 55220.65 88888.00 2009-05-08 04:08:26.750 128 12615.75 143.57 55220.68 88888.00 2009-05-08 04:08:26.875 128 12615.65 143.60 55220.65 88888.00 2009-05-08 04:08:27.000 128 12615.60 143.60 55220.65 88888.00 2009-05-08 04:08:27.125 128 12615.62 143.62 55220.68 88888.00 2009-05-08 04:08:27.250 128 12615.67 143.68 55220.72 88888.00 2009-05-08 04:08:27.375 128 12615.65 143.65 55220.70 88888.00 2009-05-08 04:08:27.500 128 12615.60 143.57 55220.68 88888.00 2009-05-08 04:08:27.625 128 12615.62 143.57 55220.62 88888.00 2009-05-08 04:08:27.750 128 12615.67 143.55 55220.62 88888.00 2009-05-08 04:08:27.875 128 12615.62 143.53 55220.62 88888.00 2009-05-08 04:08:28.000 128 12615.65 143.57 55220.65 88888.00 2009-05-08 04:08:28.125 128 12615.70 143.62 55220.65 88888.00 2009-05-08 04:08:28.250 128 12615.70 143.60 55220.65 88888.00 2009-05-08 04:08:28.375 128 12615.73 143.60 55220.65 88888.00 2009-05-08 04:08:28.500 128 12615.73 143.60 55220.68 88888.00 2009-05-08 04:08:28.625 128 12615.73 143.60 55220.68 88888.00 2009-05-08 04:08:28.750 128 12615.75 143.60 55220.68 88888.00 2009-05-08 04:08:28.875 128 12615.80 143.62 55220.68 88888.00 2009-05-08 04:08:29.000 128 12615.83 143.57 55220.68 88888.00 2009-05-08 04:08:29.125 128 12615.77 143.60 55220.70 88888.00 2009-05-08 04:08:29.250 128 12615.73 143.65 55220.75 88888.00 2009-05-08 04:08:29.375 128 12615.80 143.68 55220.72 88888.00 2009-05-08 04:08:29.500 128 12615.77 143.70 55220.72 88888.00 2009-05-08 04:08:29.625 128 12615.75 143.60 55220.70 88888.00 2009-05-08 04:08:29.750 128 12615.73 143.57 55220.68 88888.00 2009-05-08 04:08:29.875 128 12615.77 143.60 55220.72 88888.00 2009-05-08 04:08:30.000 128 12615.88 143.62 55220.75 88888.00 2009-05-08 04:08:30.125 128 12615.85 143.57 55220.70 88888.00 2009-05-08 04:08:30.250 128 12615.75 143.55 55220.68 88888.00 2009-05-08 04:08:30.375 128 12615.70 143.53 55220.65 88888.00 2009-05-08 04:08:30.500 128 12615.73 143.47 55220.70 88888.00 2009-05-08 04:08:30.625 128 12615.75 143.55 55220.70 88888.00 2009-05-08 04:08:30.750 128 12615.75 143.53 55220.68 88888.00 2009-05-08 04:08:30.875 128 12615.75 143.50 55220.65 88888.00 2009-05-08 04:08:31.000 128 12615.80 143.62 55220.70 88888.00 2009-05-08 04:08:31.125 128 12615.77 143.65 55220.70 88888.00 2009-05-08 04:08:31.250 128 12615.75 143.53 55220.70 88888.00 2009-05-08 04:08:31.375 128 12615.80 143.55 55220.68 88888.00 2009-05-08 04:08:31.500 128 12615.88 143.65 55220.78 88888.00 2009-05-08 04:08:31.625 128 12615.90 143.68 55220.72 88888.00 2009-05-08 04:08:31.750 128 12615.80 143.57 55220.70 88888.00 2009-05-08 04:08:31.875 128 12615.75 143.55 55220.70 88888.00 2009-05-08 04:08:32.000 128 12615.77 143.53 55220.70 88888.00 2009-05-08 04:08:32.125 128 12615.80 143.50 55220.70 88888.00 2009-05-08 04:08:32.250 128 12615.83 143.57 55220.75 88888.00 2009-05-08 04:08:32.375 128 12615.88 143.62 55220.75 88888.00 2009-05-08 04:08:32.500 128 12615.83 143.57 55220.70 88888.00 2009-05-08 04:08:32.625 128 12615.80 143.47 55220.68 88888.00 2009-05-08 04:08:32.750 128 12615.85 143.50 55220.68 88888.00 2009-05-08 04:08:32.875 128 12615.83 143.47 55220.68 88888.00 2009-05-08 04:08:33.000 128 12615.77 143.47 55220.68 88888.00 2009-05-08 04:08:33.125 128 12615.75 143.50 55220.65 88888.00 2009-05-08 04:08:33.250 128 12615.77 143.57 55220.72 88888.00 2009-05-08 04:08:33.375 128 12615.83 143.57 55220.70 88888.00 2009-05-08 04:08:33.500 128 12615.85 143.62 55220.75 88888.00 2009-05-08 04:08:33.625 128 12615.88 143.62 55220.72 88888.00 2009-05-08 04:08:33.750 128 12615.90 143.62 55220.70 88888.00 2009-05-08 04:08:33.875 128 12615.85 143.55 55220.70 88888.00 2009-05-08 04:08:34.000 128 12615.90 143.55 55220.68 88888.00 2009-05-08 04:08:34.125 128 12615.98 143.62 55220.72 88888.00 2009-05-08 04:08:34.250 128 12615.88 143.57 55220.75 88888.00 2009-05-08 04:08:34.375 128 12615.85 143.57 55220.70 88888.00 2009-05-08 04:08:34.500 128 12615.88 143.53 55220.72 88888.00 2009-05-08 04:08:34.625 128 12615.90 143.55 55220.75 88888.00 2009-05-08 04:08:34.750 128 12615.83 143.55 55220.72 88888.00 2009-05-08 04:08:34.875 128 12615.83 143.55 55220.72 88888.00 2009-05-08 04:08:35.000 128 12615.85 143.50 55220.70 88888.00 2009-05-08 04:08:35.125 128 12615.92 143.50 55220.75 88888.00 2009-05-08 04:08:35.250 128 12615.95 143.45 55220.72 88888.00 2009-05-08 04:08:35.375 128 12615.98 143.53 55220.72 88888.00 2009-05-08 04:08:35.500 128 12615.95 143.45 55220.72 88888.00 2009-05-08 04:08:35.625 128 12615.98 143.47 55220.68 88888.00 2009-05-08 04:08:35.750 128 12616.12 143.55 55220.72 88888.00 2009-05-08 04:08:35.875 128 12616.17 143.57 55220.72 88888.00 2009-05-08 04:08:36.000 128 12616.05 143.53 55220.70 88888.00 2009-05-08 04:08:36.125 128 12616.02 143.47 55220.70 88888.00 2009-05-08 04:08:36.250 128 12616.00 143.47 55220.70 88888.00 2009-05-08 04:08:36.375 128 12616.02 143.50 55220.72 88888.00 2009-05-08 04:08:36.500 128 12616.08 143.55 55220.72 88888.00 2009-05-08 04:08:36.625 128 12616.00 143.50 55220.68 88888.00 2009-05-08 04:08:36.750 128 12615.92 143.50 55220.70 88888.00 2009-05-08 04:08:36.875 128 12616.00 143.50 55220.75 88888.00 2009-05-08 04:08:37.000 128 12616.02 143.47 55220.72 88888.00 2009-05-08 04:08:37.125 128 12616.10 143.53 55220.78 88888.00 2009-05-08 04:08:37.250 128 12616.15 143.55 55220.80 88888.00 2009-05-08 04:08:37.375 128 12616.10 143.53 55220.75 88888.00 2009-05-08 04:08:37.500 128 12616.00 143.45 55220.75 88888.00 2009-05-08 04:08:37.625 128 12616.00 143.47 55220.75 88888.00 2009-05-08 04:08:37.750 128 12615.98 143.47 55220.75 88888.00 2009-05-08 04:08:37.875 128 12616.00 143.53 55220.78 88888.00 2009-05-08 04:08:38.000 128 12616.08 143.53 55220.78 88888.00 2009-05-08 04:08:38.125 128 12616.10 143.55 55220.78 88888.00 2009-05-08 04:08:38.250 128 12616.02 143.47 55220.78 88888.00 2009-05-08 04:08:38.375 128 12616.00 143.50 55220.78 88888.00 2009-05-08 04:08:38.500 128 12616.00 143.55 55220.80 88888.00 2009-05-08 04:08:38.625 128 12616.10 143.53 55220.80 88888.00 2009-05-08 04:08:38.750 128 12616.02 143.40 55220.78 88888.00 2009-05-08 04:08:38.875 128 12615.98 143.40 55220.75 88888.00 2009-05-08 04:08:39.000 128 12615.98 143.43 55220.75 88888.00 2009-05-08 04:08:39.125 128 12615.98 143.40 55220.70 88888.00 2009-05-08 04:08:39.250 128 12615.98 143.45 55220.72 88888.00 2009-05-08 04:08:39.375 128 12616.00 143.45 55220.70 88888.00 2009-05-08 04:08:39.500 128 12615.98 143.43 55220.72 88888.00 2009-05-08 04:08:39.625 128 12616.05 143.45 55220.75 88888.00 2009-05-08 04:08:39.750 128 12616.15 143.45 55220.72 88888.00 2009-05-08 04:08:39.875 128 12616.02 143.38 55220.70 88888.00 2009-05-08 04:08:40.000 128 12616.02 143.47 55220.72 88888.00 2009-05-08 04:08:40.125 128 12616.05 143.43 55220.75 88888.00 2009-05-08 04:08:40.250 128 12616.08 143.45 55220.75 88888.00 2009-05-08 04:08:40.375 128 12616.10 143.50 55220.75 88888.00 2009-05-08 04:08:40.500 128 12616.15 143.57 55220.75 88888.00 2009-05-08 04:08:40.625 128 12616.17 143.55 55220.78 88888.00 2009-05-08 04:08:40.750 128 12616.23 143.53 55220.78 88888.00 2009-05-08 04:08:40.875 128 12616.30 143.47 55220.78 88888.00 2009-05-08 04:08:41.000 128 12616.23 143.53 55220.78 88888.00 2009-05-08 04:08:41.125 128 12616.20 143.55 55220.78 88888.00 2009-05-08 04:08:41.250 128 12616.15 143.45 55220.78 88888.00 2009-05-08 04:08:41.375 128 12616.10 143.45 55220.75 88888.00 2009-05-08 04:08:41.500 128 12616.10 143.43 55220.75 88888.00 2009-05-08 04:08:41.625 128 12616.10 143.45 55220.78 88888.00 2009-05-08 04:08:41.750 128 12616.08 143.47 55220.75 88888.00 2009-05-08 04:08:41.875 128 12616.10 143.47 55220.78 88888.00 2009-05-08 04:08:42.000 128 12616.12 143.47 55220.75 88888.00 2009-05-08 04:08:42.125 128 12616.05 143.43 55220.72 88888.00 2009-05-08 04:08:42.250 128 12616.05 143.43 55220.75 88888.00 2009-05-08 04:08:42.375 128 12616.12 143.45 55220.75 88888.00 2009-05-08 04:08:42.500 128 12616.15 143.50 55220.75 88888.00 2009-05-08 04:08:42.625 128 12616.15 143.43 55220.75 88888.00 2009-05-08 04:08:42.750 128 12616.12 143.40 55220.72 88888.00 2009-05-08 04:08:42.875 128 12616.12 143.45 55220.75 88888.00 2009-05-08 04:08:43.000 128 12616.20 143.47 55220.80 88888.00 2009-05-08 04:08:43.125 128 12616.23 143.47 55220.82 88888.00 2009-05-08 04:08:43.250 128 12616.17 143.40 55220.78 88888.00 2009-05-08 04:08:43.375 128 12616.12 143.43 55220.75 88888.00 2009-05-08 04:08:43.500 128 12616.08 143.47 55220.72 88888.00 2009-05-08 04:08:43.625 128 12616.08 143.45 55220.70 88888.00 2009-05-08 04:08:43.750 128 12616.05 143.43 55220.75 88888.00 2009-05-08 04:08:43.875 128 12616.08 143.47 55220.75 88888.00 2009-05-08 04:08:44.000 128 12616.08 143.45 55220.72 88888.00 2009-05-08 04:08:44.125 128 12616.02 143.43 55220.72 88888.00 2009-05-08 04:08:44.250 128 12616.02 143.45 55220.75 88888.00 2009-05-08 04:08:44.375 128 12616.10 143.53 55220.78 88888.00 2009-05-08 04:08:44.500 128 12616.10 143.55 55220.80 88888.00 2009-05-08 04:08:44.625 128 12616.08 143.47 55220.78 88888.00 2009-05-08 04:08:44.750 128 12616.08 143.40 55220.75 88888.00 2009-05-08 04:08:44.875 128 12616.05 143.40 55220.75 88888.00 2009-05-08 04:08:45.000 128 12615.98 143.40 55220.75 88888.00 2009-05-08 04:08:45.125 128 12615.90 143.35 55220.75 88888.00 2009-05-08 04:08:45.250 128 12615.92 143.38 55220.75 88888.00 2009-05-08 04:08:45.375 128 12616.02 143.43 55220.75 88888.00 2009-05-08 04:08:45.500 128 12616.08 143.40 55220.72 88888.00 2009-05-08 04:08:45.625 128 12616.10 143.38 55220.72 88888.00 2009-05-08 04:08:45.750 128 12616.02 143.45 55220.78 88888.00 2009-05-08 04:08:45.875 128 12616.02 143.50 55220.80 88888.00 2009-05-08 04:08:46.000 128 12616.08 143.53 55220.78 88888.00 2009-05-08 04:08:46.125 128 12616.05 143.43 55220.78 88888.00 2009-05-08 04:08:46.250 128 12616.02 143.38 55220.72 88888.00 2009-05-08 04:08:46.375 128 12616.08 143.45 55220.72 88888.00 2009-05-08 04:08:46.500 128 12616.08 143.50 55220.78 88888.00 2009-05-08 04:08:46.625 128 12616.17 143.53 55220.80 88888.00 2009-05-08 04:08:46.750 128 12616.17 143.43 55220.80 88888.00 2009-05-08 04:08:46.875 128 12616.15 143.45 55220.82 88888.00 2009-05-08 04:08:47.000 128 12616.15 143.45 55220.82 88888.00 2009-05-08 04:08:47.125 128 12616.05 143.40 55220.75 88888.00 2009-05-08 04:08:47.250 128 12615.98 143.32 55220.75 88888.00 2009-05-08 04:08:47.375 128 12615.98 143.45 55220.80 88888.00 2009-05-08 04:08:47.500 128 12615.95 143.43 55220.78 88888.00 2009-05-08 04:08:47.625 128 12615.98 143.45 55220.78 88888.00 2009-05-08 04:08:47.750 128 12616.02 143.47 55220.78 88888.00 2009-05-08 04:08:47.875 128 12616.05 143.53 55220.78 88888.00 2009-05-08 04:08:48.000 128 12616.02 143.53 55220.78 88888.00 2009-05-08 04:08:48.125 128 12616.05 143.55 55220.80 88888.00 2009-05-08 04:08:48.250 128 12616.05 143.50 55220.78 88888.00 2009-05-08 04:08:48.375 128 12616.08 143.50 55220.78 88888.00 2009-05-08 04:08:48.500 128 12616.10 143.55 55220.80 88888.00 2009-05-08 04:08:48.625 128 12616.10 143.55 55220.80 88888.00 2009-05-08 04:08:48.750 128 12616.02 143.53 55220.75 88888.00 2009-05-08 04:08:48.875 128 12616.00 143.47 55220.75 88888.00 2009-05-08 04:08:49.000 128 12616.02 143.45 55220.75 88888.00 2009-05-08 04:08:49.125 128 12616.02 143.45 55220.78 88888.00 2009-05-08 04:08:49.250 128 12616.05 143.53 55220.82 88888.00 2009-05-08 04:08:49.375 128 12616.10 143.55 55220.82 88888.00 2009-05-08 04:08:49.500 128 12616.15 143.60 55220.85 88888.00 2009-05-08 04:08:49.625 128 12616.10 143.50 55220.80 88888.00 2009-05-08 04:08:49.750 128 12616.00 143.43 55220.75 88888.00 2009-05-08 04:08:49.875 128 12615.90 143.35 55220.78 88888.00 2009-05-08 04:08:50.000 128 12615.92 143.40 55220.78 88888.00 2009-05-08 04:08:50.125 128 12615.92 143.45 55220.80 88888.00 2009-05-08 04:08:50.250 128 12615.92 143.47 55220.78 88888.00 2009-05-08 04:08:50.375 128 12615.95 143.53 55220.78 88888.00 2009-05-08 04:08:50.500 128 12615.98 143.57 55220.82 88888.00 2009-05-08 04:08:50.625 128 12616.02 143.55 55220.80 88888.00 2009-05-08 04:08:50.750 128 12616.08 143.53 55220.85 88888.00 2009-05-08 04:08:50.875 128 12616.10 143.53 55220.82 88888.00 2009-05-08 04:08:51.000 128 12616.10 143.50 55220.80 88888.00 2009-05-08 04:08:51.125 128 12616.08 143.53 55220.80 88888.00 2009-05-08 04:08:51.250 128 12616.00 143.45 55220.80 88888.00 2009-05-08 04:08:51.375 128 12616.05 143.45 55220.80 88888.00 2009-05-08 04:08:51.500 128 12616.02 143.45 55220.80 88888.00 2009-05-08 04:08:51.625 128 12616.02 143.47 55220.78 88888.00 2009-05-08 04:08:51.750 128 12616.12 143.53 55220.80 88888.00 2009-05-08 04:08:51.875 128 12616.10 143.50 55220.78 88888.00 2009-05-08 04:08:52.000 128 12616.08 143.50 55220.80 88888.00 2009-05-08 04:08:52.125 128 12616.12 143.60 55220.82 88888.00 2009-05-08 04:08:52.250 128 12616.15 143.55 55220.82 88888.00 2009-05-08 04:08:52.375 128 12616.08 143.47 55220.80 88888.00 2009-05-08 04:08:52.500 128 12616.02 143.47 55220.80 88888.00 2009-05-08 04:08:52.625 128 12616.05 143.50 55220.82 88888.00 2009-05-08 04:08:52.750 128 12616.05 143.45 55220.80 88888.00 2009-05-08 04:08:52.875 128 12616.05 143.50 55220.82 88888.00 2009-05-08 04:08:53.000 128 12616.05 143.53 55220.82 88888.00 2009-05-08 04:08:53.125 128 12616.10 143.57 55220.82 88888.00 2009-05-08 04:08:53.250 128 12616.12 143.57 55220.82 88888.00 2009-05-08 04:08:53.375 128 12616.23 143.60 55220.85 88888.00 2009-05-08 04:08:53.500 128 12616.17 143.57 55220.82 88888.00 2009-05-08 04:08:53.625 128 12616.15 143.53 55220.82 88888.00 2009-05-08 04:08:53.750 128 12616.20 143.60 55220.85 88888.00 2009-05-08 04:08:53.875 128 12616.10 143.55 55220.80 88888.00 2009-05-08 04:08:54.000 128 12616.08 143.53 55220.80 88888.00 2009-05-08 04:08:54.125 128 12616.15 143.57 55220.82 88888.00 2009-05-08 04:08:54.250 128 12616.17 143.57 55220.82 88888.00 2009-05-08 04:08:54.375 128 12616.12 143.57 55220.80 88888.00 2009-05-08 04:08:54.500 128 12616.10 143.57 55220.78 88888.00 2009-05-08 04:08:54.625 128 12616.10 143.60 55220.78 88888.00 2009-05-08 04:08:54.750 128 12616.10 143.60 55220.80 88888.00 2009-05-08 04:08:54.875 128 12616.17 143.57 55220.78 88888.00 2009-05-08 04:08:55.000 128 12616.12 143.47 55220.75 88888.00 2009-05-08 04:08:55.125 128 12616.08 143.45 55220.80 88888.00 2009-05-08 04:08:55.250 128 12616.10 143.53 55220.82 88888.00 2009-05-08 04:08:55.375 128 12616.17 143.60 55220.82 88888.00 2009-05-08 04:08:55.500 128 12616.20 143.60 55220.85 88888.00 2009-05-08 04:08:55.625 128 12616.20 143.55 55220.82 88888.00 2009-05-08 04:08:55.750 128 12616.15 143.53 55220.85 88888.00 2009-05-08 04:08:55.875 128 12616.20 143.55 55220.88 88888.00 2009-05-08 04:08:56.000 128 12616.25 143.60 55220.85 88888.00 2009-05-08 04:08:56.125 128 12616.30 143.60 55220.85 88888.00 2009-05-08 04:08:56.250 128 12616.25 143.55 55220.85 88888.00 2009-05-08 04:08:56.375 128 12616.15 143.55 55220.80 88888.00 2009-05-08 04:08:56.500 128 12616.15 143.57 55220.85 88888.00 2009-05-08 04:08:56.625 128 12616.15 143.62 55220.88 88888.00 2009-05-08 04:08:56.750 128 12616.10 143.57 55220.85 88888.00 2009-05-08 04:08:56.875 128 12616.08 143.55 55220.85 88888.00 2009-05-08 04:08:57.000 128 12616.12 143.60 55220.85 88888.00 2009-05-08 04:08:57.125 128 12616.20 143.60 55220.88 88888.00 2009-05-08 04:08:57.250 128 12616.20 143.55 55220.85 88888.00 2009-05-08 04:08:57.375 128 12616.20 143.57 55220.85 88888.00 2009-05-08 04:08:57.500 128 12616.15 143.55 55220.85 88888.00 2009-05-08 04:08:57.625 128 12616.15 143.50 55220.82 88888.00 2009-05-08 04:08:57.750 128 12616.20 143.47 55220.82 88888.00 2009-05-08 04:08:57.875 128 12616.10 143.47 55220.80 88888.00 2009-05-08 04:08:58.000 128 12616.12 143.55 55220.82 88888.00 2009-05-08 04:08:58.125 128 12616.20 143.60 55220.85 88888.00 2009-05-08 04:08:58.250 128 12616.25 143.65 55220.85 88888.00 2009-05-08 04:08:58.375 128 12616.20 143.62 55220.85 88888.00 2009-05-08 04:08:58.500 128 12616.20 143.57 55220.85 88888.00 2009-05-08 04:08:58.625 128 12616.20 143.55 55220.85 88888.00 2009-05-08 04:08:58.750 128 12616.17 143.55 55220.85 88888.00 2009-05-08 04:08:58.875 128 12616.17 143.57 55220.88 88888.00 2009-05-08 04:08:59.000 128 12616.12 143.60 55220.85 88888.00 2009-05-08 04:08:59.125 128 12616.02 143.60 55220.85 88888.00 2009-05-08 04:08:59.250 128 12616.05 143.60 55220.82 88888.00 2009-05-08 04:08:59.375 128 12616.23 143.62 55220.85 88888.00 2009-05-08 04:08:59.500 128 12616.23 143.60 55220.85 88888.00 2009-05-08 04:08:59.625 128 12616.15 143.62 55220.85 88888.00 2009-05-08 04:08:59.750 128 12616.17 143.57 55220.88 88888.00 2009-05-08 04:08:59.875 128 12616.17 143.53 55220.85 88888.00 2009-05-08 04:09:00.000 128 12616.05 143.57 55220.85 88888.00 2009-05-08 04:09:00.125 128 12616.05 143.62 55220.88 88888.00 2009-05-08 04:09:00.250 128 12616.10 143.62 55220.88 88888.00 2009-05-08 04:09:00.375 128 12616.12 143.65 55220.85 88888.00 2009-05-08 04:09:00.500 128 12616.05 143.57 55220.82 88888.00 2009-05-08 04:09:00.625 128 12616.00 143.53 55220.80 88888.00 2009-05-08 04:09:00.750 128 12616.02 143.53 55220.80 88888.00 2009-05-08 04:09:00.875 128 12616.10 143.60 55220.82 88888.00 2009-05-08 04:09:01.000 128 12616.15 143.60 55220.82 88888.00 2009-05-08 04:09:01.125 128 12616.20 143.72 55220.88 88888.00 2009-05-08 04:09:01.250 128 12616.23 143.72 55220.88 88888.00 2009-05-08 04:09:01.375 128 12616.15 143.65 55220.85 88888.00 2009-05-08 04:09:01.500 128 12616.05 143.57 55220.85 88888.00 2009-05-08 04:09:01.625 128 12616.08 143.57 55220.88 88888.00 2009-05-08 04:09:01.750 128 12616.10 143.62 55220.90 88888.00 2009-05-08 04:09:01.875 128 12616.10 143.68 55220.93 88888.00 2009-05-08 04:09:02.000 128 12616.20 143.70 55220.93 88888.00 2009-05-08 04:09:02.125 128 12616.20 143.65 55220.88 88888.00 2009-05-08 04:09:02.250 128 12616.17 143.53 55220.82 88888.00 2009-05-08 04:09:02.375 128 12616.20 143.53 55220.88 88888.00 2009-05-08 04:09:02.500 128 12616.17 143.57 55220.88 88888.00 2009-05-08 04:09:02.625 128 12616.15 143.62 55220.88 88888.00 2009-05-08 04:09:02.750 128 12616.17 143.65 55220.88 88888.00 2009-05-08 04:09:02.875 128 12616.05 143.57 55220.82 88888.00 2009-05-08 04:09:03.000 128 12616.02 143.62 55220.88 88888.00 2009-05-08 04:09:03.125 128 12616.05 143.62 55220.88 88888.00 2009-05-08 04:09:03.250 128 12616.15 143.60 55220.88 88888.00 2009-05-08 04:09:03.375 128 12616.20 143.57 55220.90 88888.00 2009-05-08 04:09:03.500 128 12616.15 143.57 55220.90 88888.00 2009-05-08 04:09:03.625 128 12616.12 143.68 55220.93 88888.00 2009-05-08 04:09:03.750 128 12616.17 143.68 55220.90 88888.00 2009-05-08 04:09:03.875 128 12616.15 143.65 55220.88 88888.00 2009-05-08 04:09:04.000 128 12616.10 143.60 55220.85 88888.00 2009-05-08 04:09:04.125 128 12616.10 143.70 55220.88 88888.00 2009-05-08 04:09:04.250 128 12616.12 143.68 55220.90 88888.00 2009-05-08 04:09:04.375 128 12616.10 143.68 55220.88 88888.00 2009-05-08 04:09:04.500 128 12616.08 143.68 55220.88 88888.00 2009-05-08 04:09:04.625 128 12616.08 143.68 55220.90 88888.00 2009-05-08 04:09:04.750 128 12616.02 143.65 55220.93 88888.00 2009-05-08 04:09:04.875 128 12616.08 143.57 55220.88 88888.00 2009-05-08 04:09:05.000 128 12616.12 143.57 55220.88 88888.00 2009-05-08 04:09:05.125 128 12616.08 143.62 55220.88 88888.00 2009-05-08 04:09:05.250 128 12616.08 143.65 55220.93 88888.00 2009-05-08 04:09:05.375 128 12616.08 143.68 55220.93 88888.00 2009-05-08 04:09:05.500 128 12616.08 143.62 55220.90 88888.00 2009-05-08 04:09:05.625 128 12616.08 143.57 55220.90 88888.00 2009-05-08 04:09:05.750 128 12616.17 143.60 55220.90 88888.00 2009-05-08 04:09:05.875 128 12616.15 143.68 55220.93 88888.00 2009-05-08 04:09:06.000 128 12616.23 143.70 55220.95 88888.00 2009-05-08 04:09:06.125 128 12616.27 143.68 55220.97 88888.00 2009-05-08 04:09:06.250 128 12616.20 143.62 55220.95 88888.00 2009-05-08 04:09:06.375 128 12616.12 143.62 55220.95 88888.00 2009-05-08 04:09:06.500 128 12616.05 143.60 55220.93 88888.00 2009-05-08 04:09:06.625 128 12616.15 143.70 55221.00 88888.00 2009-05-08 04:09:06.750 128 12616.20 143.72 55221.00 88888.00 2009-05-08 04:09:06.875 128 12616.08 143.65 55220.93 88888.00 2009-05-08 04:09:07.000 128 12616.00 143.55 55220.88 88888.00 2009-05-08 04:09:07.125 128 12616.00 143.57 55220.93 88888.00 2009-05-08 04:09:07.250 128 12616.05 143.60 55220.97 88888.00 2009-05-08 04:09:07.375 128 12616.05 143.62 55220.95 88888.00 2009-05-08 04:09:07.500 128 12616.08 143.60 55220.93 88888.00 2009-05-08 04:09:07.625 128 12616.05 143.65 55220.97 88888.00 2009-05-08 04:09:07.750 128 12616.10 143.72 55220.97 88888.00 2009-05-08 04:09:07.875 128 12616.17 143.72 55221.00 88888.00 2009-05-08 04:09:08.000 128 12616.15 143.65 55220.95 88888.00 2009-05-08 04:09:08.125 128 12616.10 143.60 55220.95 88888.00 2009-05-08 04:09:08.250 128 12616.10 143.57 55220.93 88888.00 2009-05-08 04:09:08.375 128 12616.05 143.57 55220.95 88888.00 2009-05-08 04:09:08.500 128 12616.10 143.57 55220.95 88888.00 2009-05-08 04:09:08.625 128 12616.10 143.57 55220.93 88888.00 2009-05-08 04:09:08.750 128 12616.12 143.57 55220.95 88888.00 2009-05-08 04:09:08.875 128 12616.10 143.53 55220.95 88888.00 2009-05-08 04:09:09.000 128 12616.12 143.57 55220.93 88888.00 2009-05-08 04:09:09.125 128 12616.15 143.68 55220.95 88888.00 2009-05-08 04:09:09.250 128 12616.15 143.68 55220.95 88888.00 2009-05-08 04:09:09.375 128 12616.12 143.62 55220.95 88888.00 2009-05-08 04:09:09.500 128 12616.10 143.65 55220.95 88888.00 2009-05-08 04:09:09.625 128 12616.12 143.62 55220.95 88888.00 2009-05-08 04:09:09.750 128 12616.10 143.60 55220.97 88888.00 2009-05-08 04:09:09.875 128 12616.08 143.57 55220.97 88888.00 2009-05-08 04:09:10.000 128 12615.98 143.50 55220.93 88888.00 2009-05-08 04:09:10.125 128 12615.98 143.57 55220.97 88888.00 2009-05-08 04:09:10.250 128 12616.10 143.60 55221.00 88888.00 2009-05-08 04:09:10.375 128 12616.15 143.65 55221.00 88888.00 2009-05-08 04:09:10.500 128 12616.12 143.62 55220.97 88888.00 2009-05-08 04:09:10.625 128 12616.08 143.57 55220.95 88888.00 2009-05-08 04:09:10.750 128 12616.08 143.62 55220.97 88888.00 2009-05-08 04:09:10.875 128 12616.17 143.68 55221.03 88888.00 2009-05-08 04:09:11.000 128 12616.08 143.62 55221.00 88888.00 2009-05-08 04:09:11.125 128 12615.98 143.62 55221.03 88888.00 2009-05-08 04:09:11.250 128 12615.98 143.65 55221.03 88888.00 2009-05-08 04:09:11.375 128 12616.05 143.65 55221.03 88888.00 2009-05-08 04:09:11.500 128 12616.02 143.60 55221.00 88888.00 2009-05-08 04:09:11.625 128 12616.08 143.62 55221.03 88888.00 2009-05-08 04:09:11.750 128 12616.08 143.65 55221.05 88888.00 2009-05-08 04:09:11.875 128 12616.10 143.65 55221.05 88888.00 2009-05-08 04:09:12.000 128 12616.12 143.70 55221.05 88888.00 2009-05-08 04:09:12.125 128 12616.05 143.68 55221.05 88888.00 2009-05-08 04:09:12.250 128 12615.98 143.62 55221.03 88888.00 2009-05-08 04:09:12.375 128 12615.98 143.62 55221.00 88888.00 2009-05-08 04:09:12.500 128 12616.00 143.60 55220.97 88888.00 2009-05-08 04:09:12.625 128 12616.02 143.57 55221.00 88888.00 2009-05-08 04:09:12.750 128 12616.02 143.55 55221.00 88888.00 2009-05-08 04:09:12.875 128 12616.02 143.57 55221.03 88888.00 2009-05-08 04:09:13.000 128 12616.05 143.60 55221.03 88888.00 2009-05-08 04:09:13.125 128 12616.00 143.65 55221.05 88888.00 2009-05-08 04:09:13.250 128 12615.98 143.65 55221.05 88888.00 2009-05-08 04:09:13.375 128 12615.95 143.57 55221.03 88888.00 2009-05-08 04:09:13.500 128 12616.00 143.60 55221.00 88888.00 2009-05-08 04:09:13.625 128 12616.10 143.62 55221.05 88888.00 2009-05-08 04:09:13.750 128 12616.05 143.57 55221.03 88888.00 2009-05-08 04:09:13.875 128 12616.08 143.57 55221.05 88888.00 2009-05-08 04:09:14.000 128 12616.08 143.57 55221.03 88888.00 2009-05-08 04:09:14.125 128 12616.05 143.53 55221.00 88888.00 2009-05-08 04:09:14.250 128 12616.05 143.57 55221.05 88888.00 2009-05-08 04:09:14.375 128 12616.08 143.65 55221.05 88888.00 2009-05-08 04:09:14.500 128 12616.00 143.68 55221.10 88888.00 2009-05-08 04:09:14.625 128 12615.95 143.65 55221.07 88888.00 2009-05-08 04:09:14.750 128 12615.90 143.62 55221.05 88888.00 2009-05-08 04:09:14.875 128 12615.95 143.68 55221.07 88888.00 2009-05-08 04:09:15.000 128 12615.95 143.57 55221.03 88888.00 2009-05-08 04:09:15.125 128 12615.98 143.55 55221.03 88888.00 2009-05-08 04:09:15.250 128 12615.95 143.53 55221.05 88888.00 2009-05-08 04:09:15.375 128 12616.00 143.62 55221.07 88888.00 2009-05-08 04:09:15.500 128 12616.00 143.62 55221.05 88888.00 2009-05-08 04:09:15.625 128 12615.92 143.57 55221.05 88888.00 2009-05-08 04:09:15.750 128 12615.90 143.57 55221.07 88888.00 2009-05-08 04:09:15.875 128 12615.92 143.60 55221.07 88888.00 2009-05-08 04:09:16.000 128 12616.00 143.62 55221.07 88888.00 2009-05-08 04:09:16.125 128 12616.02 143.62 55221.07 88888.00 2009-05-08 04:09:16.250 128 12616.00 143.60 55221.07 88888.00 2009-05-08 04:09:16.375 128 12616.02 143.60 55221.10 88888.00 2009-05-08 04:09:16.500 128 12616.05 143.60 55221.10 88888.00 2009-05-08 04:09:16.625 128 12616.08 143.60 55221.07 88888.00 2009-05-08 04:09:16.750 128 12616.00 143.65 55221.07 88888.00 2009-05-08 04:09:16.875 128 12616.00 143.68 55221.10 88888.00 2009-05-08 04:09:17.000 128 12616.05 143.68 55221.10 88888.00 2009-05-08 04:09:17.125 128 12616.10 143.65 55221.07 88888.00 2009-05-08 04:09:17.250 128 12616.10 143.62 55221.07 88888.00 2009-05-08 04:09:17.375 128 12616.05 143.65 55221.07 88888.00 2009-05-08 04:09:17.500 128 12616.10 143.70 55221.07 88888.00 2009-05-08 04:09:17.625 128 12616.08 143.68 55221.07 88888.00 2009-05-08 04:09:17.750 128 12616.02 143.68 55221.12 88888.00 2009-05-08 04:09:17.875 128 12616.02 143.70 55221.10 88888.00 2009-05-08 04:09:18.000 128 12616.05 143.70 55221.10 88888.00 2009-05-08 04:09:18.125 128 12616.05 143.65 55221.07 88888.00 2009-05-08 04:09:18.250 128 12616.02 143.57 55221.07 88888.00 2009-05-08 04:09:18.375 128 12616.02 143.62 55221.12 88888.00 2009-05-08 04:09:18.500 128 12616.02 143.65 55221.10 88888.00 2009-05-08 04:09:18.625 128 12616.02 143.70 55221.07 88888.00 2009-05-08 04:09:18.750 128 12615.95 143.68 55221.07 88888.00 2009-05-08 04:09:18.875 128 12615.90 143.65 55221.07 88888.00 2009-05-08 04:09:19.000 128 12615.95 143.57 55221.05 88888.00 2009-05-08 04:09:19.125 128 12615.88 143.53 55221.03 88888.00 2009-05-08 04:09:19.250 128 12615.88 143.60 55221.10 88888.00 2009-05-08 04:09:19.375 128 12615.95 143.65 55221.15 88888.00 2009-05-08 04:09:19.500 128 12615.98 143.62 55221.12 88888.00 2009-05-08 04:09:19.625 128 12615.95 143.55 55221.07 88888.00 2009-05-08 04:09:19.750 128 12616.00 143.53 55221.10 88888.00 2009-05-08 04:09:19.875 128 12616.05 143.57 55221.12 88888.00 2009-05-08 04:09:20.000 128 12616.02 143.60 55221.12 88888.00 2009-05-08 04:09:20.125 128 12615.98 143.60 55221.15 88888.00 2009-05-08 04:09:20.250 128 12616.00 143.60 55221.15 88888.00 2009-05-08 04:09:20.375 128 12615.98 143.57 55221.12 88888.00 2009-05-08 04:09:20.500 128 12615.95 143.60 55221.10 88888.00 2009-05-08 04:09:20.625 128 12615.92 143.57 55221.12 88888.00 2009-05-08 04:09:20.750 128 12616.02 143.60 55221.12 88888.00 2009-05-08 04:09:20.875 128 12616.05 143.60 55221.10 88888.00 2009-05-08 04:09:21.000 128 12616.05 143.57 55221.10 88888.00 2009-05-08 04:09:21.125 128 12615.98 143.60 55221.12 88888.00 2009-05-08 04:09:21.250 128 12616.00 143.68 55221.18 88888.00 2009-05-08 04:09:21.375 128 12615.95 143.68 55221.15 88888.00 2009-05-08 04:09:21.500 128 12615.90 143.60 55221.10 88888.00 2009-05-08 04:09:21.625 128 12615.92 143.57 55221.10 88888.00 2009-05-08 04:09:21.750 128 12615.95 143.65 55221.10 88888.00 2009-05-08 04:09:21.875 128 12616.02 143.68 55221.12 88888.00 2009-05-08 04:09:22.000 128 12616.10 143.62 55221.12 88888.00 2009-05-08 04:09:22.125 128 12616.05 143.60 55221.12 88888.00 2009-05-08 04:09:22.250 128 12615.95 143.55 55221.10 88888.00 2009-05-08 04:09:22.375 128 12615.90 143.57 55221.10 88888.00 2009-05-08 04:09:22.500 128 12615.98 143.60 55221.12 88888.00 2009-05-08 04:09:22.625 128 12615.95 143.62 55221.12 88888.00 2009-05-08 04:09:22.750 128 12615.95 143.57 55221.12 88888.00 2009-05-08 04:09:22.875 128 12615.98 143.62 55221.12 88888.00 2009-05-08 04:09:23.000 128 12615.98 143.60 55221.10 88888.00 2009-05-08 04:09:23.125 128 12616.00 143.62 55221.12 88888.00 2009-05-08 04:09:23.250 128 12616.05 143.62 55221.15 88888.00 2009-05-08 04:09:23.375 128 12616.12 143.62 55221.12 88888.00 2009-05-08 04:09:23.500 128 12616.05 143.57 55221.10 88888.00 2009-05-08 04:09:23.625 128 12616.02 143.57 55221.12 88888.00 2009-05-08 04:09:23.750 128 12616.05 143.60 55221.12 88888.00 2009-05-08 04:09:23.875 128 12616.10 143.70 55221.18 88888.00 2009-05-08 04:09:24.000 128 12616.08 143.72 55221.18 88888.00 2009-05-08 04:09:24.125 128 12616.10 143.72 55221.15 88888.00 2009-05-08 04:09:24.250 128 12616.02 143.65 55221.12 88888.00 2009-05-08 04:09:24.375 128 12615.98 143.62 55221.12 88888.00 2009-05-08 04:09:24.500 128 12616.00 143.75 55221.18 88888.00 2009-05-08 04:09:24.625 128 12616.05 143.72 55221.15 88888.00 2009-05-08 04:09:24.750 128 12616.05 143.72 55221.15 88888.00 2009-05-08 04:09:24.875 128 12616.05 143.70 55221.12 88888.00 2009-05-08 04:09:25.000 128 12616.02 143.68 55221.12 88888.00 2009-05-08 04:09:25.125 128 12616.05 143.68 55221.15 88888.00 2009-05-08 04:09:25.250 128 12616.02 143.65 55221.12 88888.00 2009-05-08 04:09:25.375 128 12615.98 143.65 55221.10 88888.00 2009-05-08 04:09:25.500 128 12615.98 143.68 55221.12 88888.00 2009-05-08 04:09:25.625 128 12616.05 143.78 55221.18 88888.00 2009-05-08 04:09:25.750 128 12616.08 143.75 55221.15 88888.00 2009-05-08 04:09:25.875 128 12616.08 143.70 55221.12 88888.00 2009-05-08 04:09:26.000 128 12616.02 143.70 55221.15 88888.00 2009-05-08 04:09:26.125 128 12615.98 143.65 55221.15 88888.00 2009-05-08 04:09:26.250 128 12616.00 143.70 55221.18 88888.00 2009-05-08 04:09:26.375 128 12616.10 143.72 55221.15 88888.00 2009-05-08 04:09:26.500 128 12616.10 143.75 55221.15 88888.00 2009-05-08 04:09:26.625 128 12616.10 143.72 55221.12 88888.00 2009-05-08 04:09:26.750 128 12616.15 143.75 55221.15 88888.00 2009-05-08 04:09:26.875 128 12616.12 143.80 55221.18 88888.00 2009-05-08 04:09:27.000 128 12616.08 143.78 55221.12 88888.00 2009-05-08 04:09:27.125 128 12616.00 143.72 55221.15 88888.00 2009-05-08 04:09:27.250 128 12616.05 143.68 55221.15 88888.00 2009-05-08 04:09:27.375 128 12616.08 143.72 55221.12 88888.00 2009-05-08 04:09:27.500 128 12616.08 143.72 55221.15 88888.00 2009-05-08 04:09:27.625 128 12616.05 143.70 55221.15 88888.00 2009-05-08 04:09:27.750 128 12616.00 143.70 55221.12 88888.00 2009-05-08 04:09:27.875 128 12615.92 143.75 55221.18 88888.00 2009-05-08 04:09:28.000 128 12615.98 143.80 55221.15 88888.00 2009-05-08 04:09:28.125 128 12616.00 143.82 55221.18 88888.00 2009-05-08 04:09:28.250 128 12616.05 143.82 55221.18 88888.00 2009-05-08 04:09:28.375 128 12616.10 143.78 55221.18 88888.00 2009-05-08 04:09:28.500 128 12616.08 143.72 55221.15 88888.00 2009-05-08 04:09:28.625 128 12616.02 143.68 55221.18 88888.00 2009-05-08 04:09:28.750 128 12616.05 143.70 55221.20 88888.00 2009-05-08 04:09:28.875 128 12616.10 143.72 55221.20 88888.00 2009-05-08 04:09:29.000 128 12616.05 143.82 55221.20 88888.00 2009-05-08 04:09:29.125 128 12616.08 143.82 55221.20 88888.00 2009-05-08 04:09:29.250 128 12616.00 143.78 55221.20 88888.00 2009-05-08 04:09:29.375 128 12615.98 143.72 55221.20 88888.00 2009-05-08 04:09:29.500 128 12616.00 143.75 55221.20 88888.00 2009-05-08 04:09:29.625 128 12616.05 143.75 55221.20 88888.00 2009-05-08 04:09:29.750 128 12616.00 143.70 55221.20 88888.00 2009-05-08 04:09:29.875 128 12615.98 143.75 55221.20 88888.00 2009-05-08 04:09:30.000 128 12616.08 143.85 55221.22 88888.00 2009-05-08 04:09:30.125 128 12616.08 143.88 55221.25 88888.00 2009-05-08 04:09:30.250 128 12616.05 143.82 55221.22 88888.00 2009-05-08 04:09:30.375 128 12616.00 143.75 55221.22 88888.00 2009-05-08 04:09:30.500 128 12615.98 143.70 55221.15 88888.00 2009-05-08 04:09:30.625 128 12615.90 143.72 55221.18 88888.00 2009-05-08 04:09:30.750 128 12615.98 143.80 55221.22 88888.00 2009-05-08 04:09:30.875 128 12615.95 143.82 55221.25 88888.00 2009-05-08 04:09:31.000 128 12615.92 143.88 55221.22 88888.00 2009-05-08 04:09:31.125 128 12615.92 143.90 55221.28 88888.00 2009-05-08 04:09:31.250 128 12615.90 143.85 55221.22 88888.00 2009-05-08 04:09:31.375 128 12615.83 143.78 55221.20 88888.00 2009-05-08 04:09:31.500 128 12615.83 143.82 55221.22 88888.00 2009-05-08 04:09:31.625 128 12615.80 143.82 55221.22 88888.00 2009-05-08 04:09:31.750 128 12615.77 143.78 55221.22 88888.00 2009-05-08 04:09:31.875 128 12615.80 143.78 55221.25 88888.00 2009-05-08 04:09:32.000 128 12615.77 143.80 55221.25 88888.00 2009-05-08 04:09:32.125 128 12615.77 143.80 55221.25 88888.00 2009-05-08 04:09:32.250 128 12615.85 143.80 55221.28 88888.00 2009-05-08 04:09:32.375 128 12615.90 143.78 55221.25 88888.00 2009-05-08 04:09:32.500 128 12615.90 143.82 55221.22 88888.00 2009-05-08 04:09:32.625 128 12615.92 143.90 55221.28 88888.00 2009-05-08 04:09:32.750 128 12615.92 143.85 55221.25 88888.00 2009-05-08 04:09:32.875 128 12615.92 143.88 55221.30 88888.00 2009-05-08 04:09:33.000 128 12615.95 143.88 55221.28 88888.00 2009-05-08 04:09:33.125 128 12615.95 143.88 55221.30 88888.00 2009-05-08 04:09:33.250 128 12615.95 143.90 55221.28 88888.00 2009-05-08 04:09:33.375 128 12615.95 143.85 55221.22 88888.00 2009-05-08 04:09:33.500 128 12615.92 143.85 55221.28 88888.00 2009-05-08 04:09:33.625 128 12615.95 143.93 55221.28 88888.00 2009-05-08 04:09:33.750 128 12615.92 143.90 55221.25 88888.00 2009-05-08 04:09:33.875 128 12615.98 143.88 55221.28 88888.00 2009-05-08 04:09:34.000 128 12615.95 143.88 55221.25 88888.00 2009-05-08 04:09:34.125 128 12615.95 143.88 55221.22 88888.00 2009-05-08 04:09:34.250 128 12615.92 143.85 55221.22 88888.00 2009-05-08 04:09:34.375 128 12615.95 143.82 55221.22 88888.00 2009-05-08 04:09:34.500 128 12616.02 143.82 55221.25 88888.00 2009-05-08 04:09:34.625 128 12615.95 143.80 55221.25 88888.00 2009-05-08 04:09:34.750 128 12615.95 143.85 55221.25 88888.00 2009-05-08 04:09:34.875 128 12616.00 143.90 55221.28 88888.00 2009-05-08 04:09:35.000 128 12615.95 143.88 55221.22 88888.00 2009-05-08 04:09:35.125 128 12615.90 143.85 55221.25 88888.00 2009-05-08 04:09:35.250 128 12615.88 143.82 55221.28 88888.00 2009-05-08 04:09:35.375 128 12615.95 143.88 55221.28 88888.00 2009-05-08 04:09:35.500 128 12616.00 143.88 55221.28 88888.00 2009-05-08 04:09:35.625 128 12615.95 143.97 55221.30 88888.00 2009-05-08 04:09:35.750 128 12615.95 143.97 55221.32 88888.00 2009-05-08 04:09:35.875 128 12615.92 143.93 55221.28 88888.00 2009-05-08 04:09:36.000 128 12615.88 143.85 55221.22 88888.00 2009-05-08 04:09:36.125 128 12615.85 143.85 55221.28 88888.00 2009-05-08 04:09:36.250 128 12615.80 143.82 55221.28 88888.00 2009-05-08 04:09:36.375 128 12615.83 143.82 55221.28 88888.00 2009-05-08 04:09:36.500 128 12615.88 143.88 55221.28 88888.00 2009-05-08 04:09:36.625 128 12615.90 143.90 55221.28 88888.00 2009-05-08 04:09:36.750 128 12615.92 143.95 55221.30 88888.00 2009-05-08 04:09:36.875 128 12615.98 143.95 55221.28 88888.00 2009-05-08 04:09:37.000 128 12616.00 143.93 55221.30 88888.00 2009-05-08 04:09:37.125 128 12615.98 143.93 55221.28 88888.00 2009-05-08 04:09:37.250 128 12615.95 143.93 55221.30 88888.00 2009-05-08 04:09:37.375 128 12615.88 143.95 55221.30 88888.00 2009-05-08 04:09:37.500 128 12615.80 143.93 55221.30 88888.00 2009-05-08 04:09:37.625 128 12615.77 143.90 55221.30 88888.00 2009-05-08 04:09:37.750 128 12615.92 144.00 55221.32 88888.00 2009-05-08 04:09:37.875 128 12615.90 144.05 55221.35 88888.00 2009-05-08 04:09:38.000 128 12615.85 144.00 55221.32 88888.00 2009-05-08 04:09:38.125 128 12615.85 143.90 55221.30 88888.00 2009-05-08 04:09:38.250 128 12615.83 143.90 55221.30 88888.00 2009-05-08 04:09:38.375 128 12615.88 143.95 55221.30 88888.00 2009-05-08 04:09:38.500 128 12615.90 143.97 55221.30 88888.00 2009-05-08 04:09:38.625 128 12615.88 143.95 55221.28 88888.00 2009-05-08 04:09:38.750 128 12615.88 144.00 55221.30 88888.00 2009-05-08 04:09:38.875 128 12615.90 143.97 55221.30 88888.00 2009-05-08 04:09:39.000 128 12615.92 144.00 55221.30 88888.00 2009-05-08 04:09:39.125 128 12615.90 143.97 55221.30 88888.00 2009-05-08 04:09:39.250 128 12615.90 143.93 55221.30 88888.00 2009-05-08 04:09:39.375 128 12615.85 143.93 55221.25 88888.00 2009-05-08 04:09:39.500 128 12615.73 143.88 55221.28 88888.00 2009-05-08 04:09:39.625 128 12615.77 143.90 55221.30 88888.00 2009-05-08 04:09:39.750 128 12615.85 143.93 55221.35 88888.00 2009-05-08 04:09:39.875 128 12615.80 143.93 55221.32 88888.00 2009-05-08 04:09:40.000 128 12615.80 143.88 55221.30 88888.00 2009-05-08 04:09:40.125 128 12615.83 143.90 55221.30 88888.00 2009-05-08 04:09:40.250 128 12615.80 143.95 55221.32 88888.00 2009-05-08 04:09:40.375 128 12615.85 144.03 55221.40 88888.00 2009-05-08 04:09:40.500 128 12615.80 144.03 55221.40 88888.00 2009-05-08 04:09:40.625 128 12615.73 143.97 55221.35 88888.00 2009-05-08 04:09:40.750 128 12615.85 144.03 55221.38 88888.00 2009-05-08 04:09:40.875 128 12615.83 144.03 55221.35 88888.00 2009-05-08 04:09:41.000 128 12615.75 143.97 55221.30 88888.00 2009-05-08 04:09:41.125 128 12615.77 143.95 55221.32 88888.00 2009-05-08 04:09:41.250 128 12615.83 143.97 55221.35 88888.00 2009-05-08 04:09:41.375 128 12615.80 143.97 55221.32 88888.00 2009-05-08 04:09:41.500 128 12615.67 143.93 55221.28 88888.00 2009-05-08 04:09:41.625 128 12615.70 144.00 55221.30 88888.00 2009-05-08 04:09:41.750 128 12615.73 144.03 55221.35 88888.00 2009-05-08 04:09:41.875 128 12615.67 144.00 55221.32 88888.00 2009-05-08 04:09:42.000 128 12615.65 143.97 55221.30 88888.00 2009-05-08 04:09:42.125 128 12615.67 143.93 55221.32 88888.00 2009-05-08 04:09:42.250 128 12615.80 144.00 55221.40 88888.00 2009-05-08 04:09:42.375 128 12615.85 144.03 55221.35 88888.00 2009-05-08 04:09:42.500 128 12615.85 144.00 55221.32 88888.00 2009-05-08 04:09:42.625 128 12615.90 144.03 55221.32 88888.00 2009-05-08 04:09:42.750 128 12615.90 143.97 55221.32 88888.00 2009-05-08 04:09:42.875 128 12615.88 144.00 55221.35 88888.00 2009-05-08 04:09:43.000 128 12615.85 144.00 55221.35 88888.00 2009-05-08 04:09:43.125 128 12615.85 144.05 55221.38 88888.00 2009-05-08 04:09:43.250 128 12615.83 144.05 55221.40 88888.00 2009-05-08 04:09:43.375 128 12615.92 144.03 55221.40 88888.00 2009-05-08 04:09:43.500 128 12615.95 144.00 55221.38 88888.00 2009-05-08 04:09:43.625 128 12615.88 144.00 55221.35 88888.00 2009-05-08 04:09:43.750 128 12615.77 143.97 55221.32 88888.00 2009-05-08 04:09:43.875 128 12615.77 144.00 55221.35 88888.00 2009-05-08 04:09:44.000 128 12615.75 144.00 55221.32 88888.00 2009-05-08 04:09:44.125 128 12615.90 143.97 55221.35 88888.00 2009-05-08 04:09:44.250 128 12615.88 144.00 55221.35 88888.00 2009-05-08 04:09:44.375 128 12615.85 144.05 55221.38 88888.00 2009-05-08 04:09:44.500 128 12615.88 144.05 55221.38 88888.00 2009-05-08 04:09:44.625 128 12615.90 144.00 55221.35 88888.00 2009-05-08 04:09:44.750 128 12615.90 144.05 55221.38 88888.00 2009-05-08 04:09:44.875 128 12615.95 144.10 55221.40 88888.00 2009-05-08 04:09:45.000 128 12615.92 144.10 55221.40 88888.00 2009-05-08 04:09:45.125 128 12615.85 144.00 55221.35 88888.00 2009-05-08 04:09:45.250 128 12615.80 143.97 55221.35 88888.00 2009-05-08 04:09:45.375 128 12615.80 144.05 55221.38 88888.00 2009-05-08 04:09:45.500 128 12615.80 144.00 55221.38 88888.00 2009-05-08 04:09:45.625 128 12615.92 144.00 55221.35 88888.00 2009-05-08 04:09:45.750 128 12616.00 144.05 55221.40 88888.00 2009-05-08 04:09:45.875 128 12615.98 144.05 55221.40 88888.00 2009-05-08 04:09:46.000 128 12615.92 144.05 55221.38 88888.00 2009-05-08 04:09:46.125 128 12615.90 144.05 55221.35 88888.00 2009-05-08 04:09:46.250 128 12615.88 143.97 55221.38 88888.00 2009-05-08 04:09:46.375 128 12615.88 144.00 55221.38 88888.00 2009-05-08 04:09:46.500 128 12615.80 144.03 55221.38 88888.00 2009-05-08 04:09:46.625 128 12615.83 144.05 55221.38 88888.00 2009-05-08 04:09:46.750 128 12615.88 144.07 55221.40 88888.00 2009-05-08 04:09:46.875 128 12615.90 144.03 55221.38 88888.00 2009-05-08 04:09:47.000 128 12615.88 144.03 55221.38 88888.00 2009-05-08 04:09:47.125 128 12615.83 144.00 55221.38 88888.00 2009-05-08 04:09:47.250 128 12615.83 144.05 55221.40 88888.00 2009-05-08 04:09:47.375 128 12615.90 144.07 55221.40 88888.00 2009-05-08 04:09:47.500 128 12615.92 144.05 55221.40 88888.00 2009-05-08 04:09:47.625 128 12615.95 144.05 55221.40 88888.00 2009-05-08 04:09:47.750 128 12615.98 144.03 55221.38 88888.00 2009-05-08 04:09:47.875 128 12615.98 144.00 55221.35 88888.00 2009-05-08 04:09:48.000 128 12615.92 144.03 55221.35 88888.00 2009-05-08 04:09:48.125 128 12615.95 144.05 55221.38 88888.00 2009-05-08 04:09:48.250 128 12615.95 144.00 55221.40 88888.00 2009-05-08 04:09:48.375 128 12615.92 143.97 55221.38 88888.00 2009-05-08 04:09:48.500 128 12615.92 144.03 55221.38 88888.00 2009-05-08 04:09:48.625 128 12615.95 144.07 55221.38 88888.00 2009-05-08 04:09:48.750 128 12615.98 144.07 55221.40 88888.00 2009-05-08 04:09:48.875 128 12615.98 144.12 55221.43 88888.00 2009-05-08 04:09:49.000 128 12615.98 144.12 55221.40 88888.00 2009-05-08 04:09:49.125 128 12616.02 144.10 55221.38 88888.00 2009-05-08 04:09:49.250 128 12616.02 144.05 55221.40 88888.00 2009-05-08 04:09:49.375 128 12616.00 144.05 55221.40 88888.00 2009-05-08 04:09:49.500 128 12615.98 144.05 55221.40 88888.00 2009-05-08 04:09:49.625 128 12615.95 144.00 55221.38 88888.00 2009-05-08 04:09:49.750 128 12616.00 144.07 55221.40 88888.00 2009-05-08 04:09:49.875 128 12615.98 144.10 55221.38 88888.00 2009-05-08 04:09:50.000 128 12615.98 144.07 55221.38 88888.00 2009-05-08 04:09:50.125 128 12616.02 144.05 55221.43 88888.00 2009-05-08 04:09:50.250 128 12616.02 144.05 55221.40 88888.00 2009-05-08 04:09:50.375 128 12616.02 144.03 55221.38 88888.00 2009-05-08 04:09:50.500 128 12616.02 144.05 55221.40 88888.00 2009-05-08 04:09:50.625 128 12616.02 144.03 55221.38 88888.00 2009-05-08 04:09:50.750 128 12616.05 144.07 55221.38 88888.00 2009-05-08 04:09:50.875 128 12616.02 144.07 55221.40 88888.00 2009-05-08 04:09:51.000 128 12615.98 144.07 55221.38 88888.00 2009-05-08 04:09:51.125 128 12616.02 144.07 55221.38 88888.00 2009-05-08 04:09:51.250 128 12616.08 144.10 55221.40 88888.00 2009-05-08 04:09:51.375 128 12616.02 144.10 55221.40 88888.00 2009-05-08 04:09:51.500 128 12615.98 144.05 55221.38 88888.00 2009-05-08 04:09:51.625 128 12616.05 144.10 55221.38 88888.00 2009-05-08 04:09:51.750 128 12616.05 144.10 55221.38 88888.00 2009-05-08 04:09:51.875 128 12616.02 144.07 55221.40 88888.00 2009-05-08 04:09:52.000 128 12616.05 144.07 55221.38 88888.00 2009-05-08 04:09:52.125 128 12616.08 144.10 55221.43 88888.00 2009-05-08 04:09:52.250 128 12616.02 144.12 55221.43 88888.00 2009-05-08 04:09:52.375 128 12616.02 144.07 55221.40 88888.00 2009-05-08 04:09:52.500 128 12616.00 144.05 55221.38 88888.00 2009-05-08 04:09:52.625 128 12616.08 144.12 55221.40 88888.00 2009-05-08 04:09:52.750 128 12616.05 144.12 55221.40 88888.00 2009-05-08 04:09:52.875 128 12616.00 144.10 55221.40 88888.00 2009-05-08 04:09:53.000 128 12615.98 144.12 55221.40 88888.00 2009-05-08 04:09:53.125 128 12615.98 144.12 55221.40 88888.00 2009-05-08 04:09:53.250 128 12615.98 144.03 55221.38 88888.00 2009-05-08 04:09:53.375 128 12616.02 144.07 55221.40 88888.00 2009-05-08 04:09:53.500 128 12616.08 144.18 55221.45 88888.00 2009-05-08 04:09:53.625 128 12616.10 144.20 55221.45 88888.00 2009-05-08 04:09:53.750 128 12616.10 144.15 55221.45 88888.00 2009-05-08 04:09:53.875 128 12616.02 144.07 55221.40 88888.00 2009-05-08 04:09:54.000 128 12616.00 144.07 55221.38 88888.00 2009-05-08 04:09:54.125 128 12616.05 144.10 55221.43 88888.00 2009-05-08 04:09:54.250 128 12616.08 144.10 55221.43 88888.00 2009-05-08 04:09:54.375 128 12616.15 144.15 55221.43 88888.00 2009-05-08 04:09:54.500 128 12616.12 144.10 55221.45 88888.00 2009-05-08 04:09:54.625 128 12616.05 144.10 55221.40 88888.00 2009-05-08 04:09:54.750 128 12616.02 144.12 55221.38 88888.00 2009-05-08 04:09:54.875 128 12615.98 144.12 55221.35 88888.00 2009-05-08 04:09:55.000 128 12616.02 144.18 55221.43 88888.00 2009-05-08 04:09:55.125 128 12616.00 144.18 55221.43 88888.00 2009-05-08 04:09:55.250 128 12616.02 144.10 55221.40 88888.00 2009-05-08 04:09:55.375 128 12616.08 144.12 55221.43 88888.00 2009-05-08 04:09:55.500 128 12616.08 144.15 55221.43 88888.00 2009-05-08 04:09:55.625 128 12616.05 144.20 55221.45 88888.00 2009-05-08 04:09:55.750 128 12616.08 144.22 55221.43 88888.00 2009-05-08 04:09:55.875 128 12616.15 144.22 55221.45 88888.00 2009-05-08 04:09:56.000 128 12616.15 144.28 55221.45 88888.00 2009-05-08 04:09:56.125 128 12616.17 144.30 55221.45 88888.00 2009-05-08 04:09:56.250 128 12616.10 144.22 55221.40 88888.00 2009-05-08 04:09:56.375 128 12616.05 144.20 55221.40 88888.00 2009-05-08 04:09:56.500 128 12616.12 144.22 55221.40 88888.00 2009-05-08 04:09:56.625 128 12616.12 144.20 55221.40 88888.00 2009-05-08 04:09:56.750 128 12616.10 144.18 55221.40 88888.00 2009-05-08 04:09:56.875 128 12616.10 144.20 55221.40 88888.00 2009-05-08 04:09:57.000 128 12616.08 144.22 55221.38 88888.00 2009-05-08 04:09:57.125 128 12616.08 144.18 55221.40 88888.00 2009-05-08 04:09:57.250 128 12616.12 144.15 55221.43 88888.00 2009-05-08 04:09:57.375 128 12616.10 144.15 55221.45 88888.00 2009-05-08 04:09:57.500 128 12616.05 144.20 55221.40 88888.00 2009-05-08 04:09:57.625 128 12616.00 144.22 55221.43 88888.00 2009-05-08 04:09:57.750 128 12616.10 144.18 55221.43 88888.00 2009-05-08 04:09:57.875 128 12616.15 144.20 55221.43 88888.00 2009-05-08 04:09:58.000 128 12616.08 144.22 55221.40 88888.00 2009-05-08 04:09:58.125 128 12616.05 144.22 55221.38 88888.00 2009-05-08 04:09:58.250 128 12616.12 144.28 55221.45 88888.00 2009-05-08 04:09:58.375 128 12616.17 144.28 55221.45 88888.00 2009-05-08 04:09:58.500 128 12616.15 144.32 55221.45 88888.00 2009-05-08 04:09:58.625 128 12615.98 144.30 55221.45 88888.00 2009-05-08 04:09:58.750 128 12615.98 144.30 55221.47 88888.00 2009-05-08 04:09:58.875 128 12615.98 144.25 55221.47 88888.00 2009-05-08 04:09:59.000 128 12616.05 144.32 55221.47 88888.00 2009-05-08 04:09:59.125 128 12616.02 144.28 55221.47 88888.00 2009-05-08 04:09:59.250 128 12616.08 144.22 55221.43 88888.00 2009-05-08 04:09:59.375 128 12616.10 144.20 55221.45 88888.00 2009-05-08 04:09:59.500 128 12616.15 144.28 55221.47 88888.00 2009-05-08 04:09:59.625 128 12616.12 144.35 55221.53 88888.00 2009-05-08 04:09:59.750 128 12616.08 144.30 55221.47 88888.00 2009-05-08 04:09:59.875 128 12616.00 144.22 55221.47 88888.00 2009-05-08 04:10:00.000 128 12615.98 144.28 55221.47 88888.00 2009-05-08 04:10:00.125 128 12616.00 144.32 55221.53 88888.00 2009-05-08 04:10:00.250 128 12615.98 144.25 55221.45 88888.00 2009-05-08 04:10:00.375 128 12615.83 144.15 55221.43 88888.00 2009-05-08 04:10:00.500 128 12615.85 144.20 55221.43 88888.00 2009-05-08 04:10:00.625 128 12615.95 144.28 55221.45 88888.00 2009-05-08 04:10:00.750 128 12615.98 144.30 55221.45 88888.00 2009-05-08 04:10:00.875 128 12615.95 144.32 55221.45 88888.00 2009-05-08 04:10:01.000 128 12615.92 144.30 55221.43 88888.00 2009-05-08 04:10:01.125 128 12616.00 144.32 55221.47 88888.00 2009-05-08 04:10:01.250 128 12616.02 144.35 55221.53 88888.00 2009-05-08 04:10:01.375 128 12616.00 144.40 55221.53 88888.00 2009-05-08 04:10:01.500 128 12615.95 144.45 55221.53 88888.00 2009-05-08 04:10:01.625 128 12615.85 144.30 55221.47 88888.00 2009-05-08 04:10:01.750 128 12615.85 144.30 55221.45 88888.00 2009-05-08 04:10:01.875 128 12615.90 144.35 55221.47 88888.00 2009-05-08 04:10:02.000 128 12615.98 144.38 55221.47 88888.00 2009-05-08 04:10:02.125 128 12616.02 144.30 55221.47 88888.00 2009-05-08 04:10:02.250 128 12616.00 144.35 55221.53 88888.00 2009-05-08 04:10:02.375 128 12615.98 144.35 55221.53 88888.00 2009-05-08 04:10:02.500 128 12615.98 144.35 55221.47 88888.00 2009-05-08 04:10:02.625 128 12616.00 144.40 55221.55 88888.00 2009-05-08 04:10:02.750 128 12615.95 144.45 55221.55 88888.00 2009-05-08 04:10:02.875 128 12615.90 144.45 55221.53 88888.00 2009-05-08 04:10:03.000 128 12615.75 144.38 55221.50 88888.00 2009-05-08 04:10:03.125 128 12615.80 144.35 55221.50 88888.00 2009-05-08 04:10:03.250 128 12615.88 144.35 55221.53 88888.00 2009-05-08 04:10:03.375 128 12615.90 144.40 55221.47 88888.00 2009-05-08 04:10:03.500 128 12615.90 144.45 55221.50 88888.00 2009-05-08 04:10:03.625 128 12615.85 144.45 55221.53 88888.00 2009-05-08 04:10:03.750 128 12615.80 144.43 55221.50 88888.00 2009-05-08 04:10:03.875 128 12615.85 144.38 55221.53 88888.00 2009-05-08 04:10:04.000 128 12615.90 144.45 55221.50 88888.00 2009-05-08 04:10:04.125 128 12615.90 144.47 55221.55 88888.00 2009-05-08 04:10:04.250 128 12615.83 144.43 55221.55 88888.00 2009-05-08 04:10:04.375 128 12615.88 144.47 55221.55 88888.00 2009-05-08 04:10:04.500 128 12615.90 144.45 55221.53 88888.00 2009-05-08 04:10:04.625 128 12615.88 144.43 55221.53 88888.00 2009-05-08 04:10:04.750 128 12615.85 144.43 55221.53 88888.00 2009-05-08 04:10:04.875 128 12615.90 144.47 55221.55 88888.00 2009-05-08 04:10:05.000 128 12615.95 144.50 55221.55 88888.00 2009-05-08 04:10:05.125 128 12615.85 144.47 55221.55 88888.00 2009-05-08 04:10:05.250 128 12615.77 144.45 55221.55 88888.00 2009-05-08 04:10:05.375 128 12615.75 144.43 55221.55 88888.00 2009-05-08 04:10:05.500 128 12615.70 144.45 55221.55 88888.00 2009-05-08 04:10:05.625 128 12615.73 144.47 55221.53 88888.00 2009-05-08 04:10:05.750 128 12615.77 144.45 55221.53 88888.00 2009-05-08 04:10:05.875 128 12615.73 144.40 55221.55 88888.00 2009-05-08 04:10:06.000 128 12615.80 144.45 55221.55 88888.00 2009-05-08 04:10:06.125 128 12615.77 144.45 55221.55 88888.00 2009-05-08 04:10:06.250 128 12615.77 144.47 55221.55 88888.00 2009-05-08 04:10:06.375 128 12615.83 144.50 55221.57 88888.00 2009-05-08 04:10:06.500 128 12615.85 144.55 55221.55 88888.00 2009-05-08 04:10:06.625 128 12615.80 144.53 55221.55 88888.00 2009-05-08 04:10:06.750 128 12615.80 144.55 55221.53 88888.00 2009-05-08 04:10:06.875 128 12615.75 144.55 55221.53 88888.00 2009-05-08 04:10:07.000 128 12615.83 144.62 55221.55 88888.00 2009-05-08 04:10:07.125 128 12615.77 144.60 55221.57 88888.00 2009-05-08 04:10:07.250 128 12615.70 144.53 55221.55 88888.00 2009-05-08 04:10:07.375 128 12615.73 144.53 55221.55 88888.00 2009-05-08 04:10:07.500 128 12615.80 144.53 55221.55 88888.00 2009-05-08 04:10:07.625 128 12615.77 144.50 55221.55 88888.00 2009-05-08 04:10:07.750 128 12615.77 144.45 55221.53 88888.00 2009-05-08 04:10:07.875 128 12615.75 144.53 55221.57 88888.00 2009-05-08 04:10:08.000 128 12615.85 144.60 55221.60 88888.00 2009-05-08 04:10:08.125 128 12615.83 144.55 55221.57 88888.00 2009-05-08 04:10:08.250 128 12615.75 144.47 55221.53 88888.00 2009-05-08 04:10:08.375 128 12615.77 144.47 55221.50 88888.00 2009-05-08 04:10:08.500 128 12615.80 144.50 55221.53 88888.00 2009-05-08 04:10:08.625 128 12615.85 144.53 55221.53 88888.00 2009-05-08 04:10:08.750 128 12615.83 144.57 55221.55 88888.00 2009-05-08 04:10:08.875 128 12615.83 144.53 55221.55 88888.00 2009-05-08 04:10:09.000 128 12615.80 144.53 55221.53 88888.00 2009-05-08 04:10:09.125 128 12615.75 144.55 55221.55 88888.00 2009-05-08 04:10:09.250 128 12615.77 144.57 55221.57 88888.00 2009-05-08 04:10:09.375 128 12615.85 144.60 55221.57 88888.00 2009-05-08 04:10:09.500 128 12615.85 144.53 55221.57 88888.00 2009-05-08 04:10:09.625 128 12615.77 144.47 55221.55 88888.00 2009-05-08 04:10:09.750 128 12615.70 144.47 55221.53 88888.00 2009-05-08 04:10:09.875 128 12615.73 144.50 55221.55 88888.00 2009-05-08 04:10:10.000 128 12615.77 144.57 55221.57 88888.00 2009-05-08 04:10:10.125 128 12615.80 144.60 55221.60 88888.00 2009-05-08 04:10:10.250 128 12615.77 144.57 55221.60 88888.00 2009-05-08 04:10:10.375 128 12615.75 144.57 55221.60 88888.00 2009-05-08 04:10:10.500 128 12615.75 144.62 55221.62 88888.00 2009-05-08 04:10:10.625 128 12615.80 144.62 55221.62 88888.00 2009-05-08 04:10:10.750 128 12615.85 144.60 55221.60 88888.00 2009-05-08 04:10:10.875 128 12615.75 144.53 55221.57 88888.00 2009-05-08 04:10:11.000 128 12615.67 144.47 55221.55 88888.00 2009-05-08 04:10:11.125 128 12615.67 144.57 55221.60 88888.00 2009-05-08 04:10:11.250 128 12615.73 144.53 55221.60 88888.00 2009-05-08 04:10:11.375 128 12615.77 144.50 55221.60 88888.00 2009-05-08 04:10:11.500 128 12615.85 144.60 55221.62 88888.00 2009-05-08 04:10:11.625 128 12615.85 144.65 55221.62 88888.00 2009-05-08 04:10:11.750 128 12615.75 144.62 55221.60 88888.00 2009-05-08 04:10:11.875 128 12615.77 144.60 55221.62 88888.00 2009-05-08 04:10:12.000 128 12615.85 144.60 55221.62 88888.00 2009-05-08 04:10:12.125 128 12615.88 144.57 55221.62 88888.00 2009-05-08 04:10:12.250 128 12615.85 144.55 55221.62 88888.00 2009-05-08 04:10:12.375 128 12615.77 144.60 55221.60 88888.00 2009-05-08 04:10:12.500 128 12615.75 144.60 55221.57 88888.00 2009-05-08 04:10:12.625 128 12615.73 144.60 55221.60 88888.00 2009-05-08 04:10:12.750 128 12615.75 144.57 55221.57 88888.00 2009-05-08 04:10:12.875 128 12615.88 144.53 55221.62 88888.00 2009-05-08 04:10:13.000 128 12615.83 144.55 55221.62 88888.00 2009-05-08 04:10:13.125 128 12615.83 144.57 55221.62 88888.00 2009-05-08 04:10:13.250 128 12615.73 144.50 55221.62 88888.00 2009-05-08 04:10:13.375 128 12615.73 144.47 55221.62 88888.00 2009-05-08 04:10:13.500 128 12615.75 144.53 55221.65 88888.00 2009-05-08 04:10:13.625 128 12615.83 144.55 55221.62 88888.00 2009-05-08 04:10:13.750 128 12615.85 144.57 55221.62 88888.00 2009-05-08 04:10:13.875 128 12615.83 144.50 55221.60 88888.00 2009-05-08 04:10:14.000 128 12615.92 144.55 55221.62 88888.00 2009-05-08 04:10:14.125 128 12615.92 144.60 55221.62 88888.00 2009-05-08 04:10:14.250 128 12615.85 144.60 55221.62 88888.00 2009-05-08 04:10:14.375 128 12615.85 144.57 55221.62 88888.00 2009-05-08 04:10:14.500 128 12615.95 144.55 55221.65 88888.00 2009-05-08 04:10:14.625 128 12616.00 144.53 55221.62 88888.00 2009-05-08 04:10:14.750 128 12615.88 144.50 55221.60 88888.00 2009-05-08 04:10:14.875 128 12615.85 144.55 55221.60 88888.00 2009-05-08 04:10:15.000 128 12615.90 144.55 55221.60 88888.00 2009-05-08 04:10:15.125 128 12615.92 144.53 55221.62 88888.00 2009-05-08 04:10:15.250 128 12615.95 144.60 55221.68 88888.00 2009-05-08 04:10:15.375 128 12615.92 144.62 55221.65 88888.00 2009-05-08 04:10:15.500 128 12615.90 144.55 55221.65 88888.00 2009-05-08 04:10:15.625 128 12615.95 144.55 55221.65 88888.00 2009-05-08 04:10:15.750 128 12615.98 144.62 55221.62 88888.00 2009-05-08 04:10:15.875 128 12615.92 144.57 55221.62 88888.00 2009-05-08 04:10:16.000 128 12615.90 144.50 55221.60 88888.00 2009-05-08 04:10:16.125 128 12615.92 144.50 55221.60 88888.00 2009-05-08 04:10:16.250 128 12615.92 144.55 55221.62 88888.00 2009-05-08 04:10:16.375 128 12615.98 144.60 55221.65 88888.00 2009-05-08 04:10:16.500 128 12616.02 144.53 55221.62 88888.00 2009-05-08 04:10:16.625 128 12615.95 144.45 55221.60 88888.00 2009-05-08 04:10:16.750 128 12615.95 144.53 55221.62 88888.00 2009-05-08 04:10:16.875 128 12616.02 144.57 55221.65 88888.00 2009-05-08 04:10:17.000 128 12616.00 144.57 55221.65 88888.00 2009-05-08 04:10:17.125 128 12615.95 144.53 55221.62 88888.00 2009-05-08 04:10:17.250 128 12615.90 144.50 55221.62 88888.00 2009-05-08 04:10:17.375 128 12615.90 144.47 55221.60 88888.00 2009-05-08 04:10:17.500 128 12615.88 144.47 55221.60 88888.00 2009-05-08 04:10:17.625 128 12615.85 144.50 55221.60 88888.00 2009-05-08 04:10:17.750 128 12615.95 144.53 55221.62 88888.00 2009-05-08 04:10:17.875 128 12616.05 144.60 55221.65 88888.00 2009-05-08 04:10:18.000 128 12616.00 144.60 55221.62 88888.00 2009-05-08 04:10:18.125 128 12616.02 144.60 55221.68 88888.00 2009-05-08 04:10:18.250 128 12616.02 144.60 55221.65 88888.00 2009-05-08 04:10:18.375 128 12616.00 144.57 55221.65 88888.00 2009-05-08 04:10:18.500 128 12616.02 144.62 55221.65 88888.00 2009-05-08 04:10:18.625 128 12615.95 144.60 55221.62 88888.00 2009-05-08 04:10:18.750 128 12615.90 144.60 55221.65 88888.00 2009-05-08 04:10:18.875 128 12615.92 144.53 55221.65 88888.00 2009-05-08 04:10:19.000 128 12615.98 144.55 55221.65 88888.00 2009-05-08 04:10:19.125 128 12615.90 144.53 55221.65 88888.00 2009-05-08 04:10:19.250 128 12615.83 144.47 55221.60 88888.00 2009-05-08 04:10:19.375 128 12615.83 144.43 55221.60 88888.00 2009-05-08 04:10:19.500 128 12615.92 144.47 55221.60 88888.00 2009-05-08 04:10:19.625 128 12615.92 144.50 55221.62 88888.00 2009-05-08 04:10:19.750 128 12615.85 144.47 55221.60 88888.00 2009-05-08 04:10:19.875 128 12615.92 144.55 55221.62 88888.00 2009-05-08 04:10:20.000 128 12616.02 144.60 55221.65 88888.00 2009-05-08 04:10:20.125 128 12616.00 144.57 55221.65 88888.00 2009-05-08 04:10:20.250 128 12615.88 144.53 55221.62 88888.00 2009-05-08 04:10:20.375 128 12615.90 144.55 55221.65 88888.00 2009-05-08 04:10:20.500 128 12616.05 144.62 55221.68 88888.00 2009-05-08 04:10:20.625 128 12616.12 144.62 55221.65 88888.00 2009-05-08 04:10:20.750 128 12616.10 144.62 55221.65 88888.00 2009-05-08 04:10:20.875 128 12616.02 144.62 55221.62 88888.00 2009-05-08 04:10:21.000 128 12615.98 144.65 55221.68 88888.00 2009-05-08 04:10:21.125 128 12616.00 144.65 55221.68 88888.00 2009-05-08 04:10:21.250 128 12616.02 144.60 55221.70 88888.00 2009-05-08 04:10:21.375 128 12616.02 144.57 55221.70 88888.00 2009-05-08 04:10:21.500 128 12615.95 144.57 55221.62 88888.00 2009-05-08 04:10:21.625 128 12616.00 144.65 55221.68 88888.00 2009-05-08 04:10:21.750 128 12616.10 144.72 55221.70 88888.00 2009-05-08 04:10:21.875 128 12616.08 144.60 55221.62 88888.00 2009-05-08 04:10:22.000 128 12615.92 144.53 55221.60 88888.00 2009-05-08 04:10:22.125 128 12615.90 144.55 55221.65 88888.00 2009-05-08 04:10:22.250 128 12615.92 144.53 55221.68 88888.00 2009-05-08 04:10:22.375 128 12615.98 144.55 55221.65 88888.00 2009-05-08 04:10:22.500 128 12615.98 144.57 55221.65 88888.00 2009-05-08 04:10:22.625 128 12616.05 144.60 55221.62 88888.00 2009-05-08 04:10:22.750 128 12616.12 144.57 55221.65 88888.00 2009-05-08 04:10:22.875 128 12616.10 144.62 55221.68 88888.00 2009-05-08 04:10:23.000 128 12616.05 144.65 55221.65 88888.00 2009-05-08 04:10:23.125 128 12616.02 144.60 55221.65 88888.00 2009-05-08 04:10:23.250 128 12616.02 144.57 55221.65 88888.00 2009-05-08 04:10:23.375 128 12616.08 144.62 55221.68 88888.00 2009-05-08 04:10:23.500 128 12616.08 144.68 55221.70 88888.00 2009-05-08 04:10:23.625 128 12616.05 144.65 55221.68 88888.00 2009-05-08 04:10:23.750 128 12616.00 144.57 55221.68 88888.00 2009-05-08 04:10:23.875 128 12615.98 144.57 55221.70 88888.00 2009-05-08 04:10:24.000 128 12616.00 144.60 55221.70 88888.00 2009-05-08 04:10:24.125 128 12616.05 144.65 55221.70 88888.00 2009-05-08 04:10:24.250 128 12616.08 144.62 55221.68 88888.00 2009-05-08 04:10:24.375 128 12616.12 144.62 55221.68 88888.00 2009-05-08 04:10:24.500 128 12616.15 144.62 55221.68 88888.00 2009-05-08 04:10:24.625 128 12616.08 144.57 55221.68 88888.00 2009-05-08 04:10:24.750 128 12616.08 144.60 55221.68 88888.00 2009-05-08 04:10:24.875 128 12616.05 144.60 55221.65 88888.00 2009-05-08 04:10:25.000 128 12616.05 144.60 55221.62 88888.00 2009-05-08 04:10:25.125 128 12616.05 144.60 55221.68 88888.00 2009-05-08 04:10:25.250 128 12616.05 144.70 55221.70 88888.00 2009-05-08 04:10:25.375 128 12616.10 144.70 55221.70 88888.00 2009-05-08 04:10:25.500 128 12616.05 144.62 55221.70 88888.00 2009-05-08 04:10:25.625 128 12615.98 144.55 55221.65 88888.00 2009-05-08 04:10:25.750 128 12615.92 144.53 55221.65 88888.00 2009-05-08 04:10:25.875 128 12615.98 144.60 55221.70 88888.00 2009-05-08 04:10:26.000 128 12616.05 144.70 55221.72 88888.00 2009-05-08 04:10:26.125 128 12616.08 144.68 55221.72 88888.00 2009-05-08 04:10:26.250 128 12616.05 144.68 55221.72 88888.00 2009-05-08 04:10:26.375 128 12615.98 144.68 55221.68 88888.00 2009-05-08 04:10:26.500 128 12615.92 144.68 55221.70 88888.00 2009-05-08 04:10:26.625 128 12616.00 144.75 55221.72 88888.00 2009-05-08 04:10:26.750 128 12616.00 144.75 55221.72 88888.00 2009-05-08 04:10:26.875 128 12615.98 144.65 55221.68 88888.00 2009-05-08 04:10:27.000 128 12615.90 144.60 55221.65 88888.00 2009-05-08 04:10:27.125 128 12615.90 144.60 55221.68 88888.00 2009-05-08 04:10:27.250 128 12615.88 144.57 55221.68 88888.00 2009-05-08 04:10:27.375 128 12615.88 144.60 55221.70 88888.00 2009-05-08 04:10:27.500 128 12615.95 144.65 55221.72 88888.00 2009-05-08 04:10:27.625 128 12615.98 144.65 55221.72 88888.00 2009-05-08 04:10:27.750 128 12615.95 144.60 55221.70 88888.00 2009-05-08 04:10:27.875 128 12615.92 144.62 55221.70 88888.00 2009-05-08 04:10:28.000 128 12615.92 144.65 55221.68 88888.00 2009-05-08 04:10:28.125 128 12615.88 144.62 55221.70 88888.00 2009-05-08 04:10:28.250 128 12615.95 144.65 55221.75 88888.00 2009-05-08 04:10:28.375 128 12616.05 144.68 55221.72 88888.00 2009-05-08 04:10:28.500 128 12616.00 144.65 55221.70 88888.00 2009-05-08 04:10:28.625 128 12615.98 144.65 55221.72 88888.00 2009-05-08 04:10:28.750 128 12616.00 144.68 55221.72 88888.00 2009-05-08 04:10:28.875 128 12616.05 144.70 55221.78 88888.00 2009-05-08 04:10:29.000 128 12616.05 144.72 55221.72 88888.00 2009-05-08 04:10:29.125 128 12616.05 144.78 55221.75 88888.00 2009-05-08 04:10:29.250 128 12616.02 144.72 55221.75 88888.00 2009-05-08 04:10:29.375 128 12616.02 144.70 55221.78 88888.00 2009-05-08 04:10:29.500 128 12616.02 144.65 55221.72 88888.00 2009-05-08 04:10:29.625 128 12616.02 144.68 55221.75 88888.00 2009-05-08 04:10:29.750 128 12616.02 144.70 55221.75 88888.00 2009-05-08 04:10:29.875 128 12615.92 144.68 55221.75 88888.00 2009-05-08 04:10:30.000 128 12615.90 144.70 55221.75 88888.00 2009-05-08 04:10:30.125 128 12615.90 144.68 55221.72 88888.00 2009-05-08 04:10:30.250 128 12615.95 144.68 55221.75 88888.00 2009-05-08 04:10:30.375 128 12615.95 144.65 55221.72 88888.00 2009-05-08 04:10:30.500 128 12615.92 144.65 55221.72 88888.00 2009-05-08 04:10:30.625 128 12615.88 144.68 55221.72 88888.00 2009-05-08 04:10:30.750 128 12615.85 144.68 55221.75 88888.00 2009-05-08 04:10:30.875 128 12615.90 144.68 55221.75 88888.00 2009-05-08 04:10:31.000 128 12615.92 144.68 55221.75 88888.00 2009-05-08 04:10:31.125 128 12615.98 144.70 55221.78 88888.00 2009-05-08 04:10:31.250 128 12616.00 144.72 55221.75 88888.00 2009-05-08 04:10:31.375 128 12616.00 144.72 55221.75 88888.00 2009-05-08 04:10:31.500 128 12616.00 144.68 55221.75 88888.00 2009-05-08 04:10:31.625 128 12615.98 144.62 55221.72 88888.00 2009-05-08 04:10:31.750 128 12615.95 144.62 55221.72 88888.00 2009-05-08 04:10:31.875 128 12615.85 144.60 55221.78 88888.00 2009-05-08 04:10:32.000 128 12615.90 144.68 55221.78 88888.00 2009-05-08 04:10:32.125 128 12615.95 144.68 55221.78 88888.00 2009-05-08 04:10:32.250 128 12616.00 144.70 55221.80 88888.00 2009-05-08 04:10:32.375 128 12615.95 144.70 55221.80 88888.00 2009-05-08 04:10:32.500 128 12615.92 144.68 55221.80 88888.00 2009-05-08 04:10:32.625 128 12615.95 144.72 55221.78 88888.00 2009-05-08 04:10:32.750 128 12615.98 144.70 55221.78 88888.00 2009-05-08 04:10:32.875 128 12615.90 144.62 55221.72 88888.00 2009-05-08 04:10:33.000 128 12615.90 144.60 55221.70 88888.00 2009-05-08 04:10:33.125 128 12615.90 144.65 55221.78 88888.00 2009-05-08 04:10:33.250 128 12615.92 144.65 55221.78 88888.00 2009-05-08 04:10:33.375 128 12615.88 144.57 55221.72 88888.00 2009-05-08 04:10:33.500 128 12615.85 144.65 55221.78 88888.00 2009-05-08 04:10:33.625 128 12615.90 144.72 55221.82 88888.00 2009-05-08 04:10:33.750 128 12615.85 144.68 55221.78 88888.00 2009-05-08 04:10:33.875 128 12615.80 144.65 55221.78 88888.00 2009-05-08 04:10:34.000 128 12615.88 144.65 55221.78 88888.00 2009-05-08 04:10:34.125 128 12615.90 144.72 55221.78 88888.00 2009-05-08 04:10:34.250 128 12615.85 144.70 55221.78 88888.00 2009-05-08 04:10:34.375 128 12615.85 144.72 55221.80 88888.00 2009-05-08 04:10:34.500 128 12615.85 144.72 55221.78 88888.00 2009-05-08 04:10:34.625 128 12615.77 144.65 55221.78 88888.00 2009-05-08 04:10:34.750 128 12615.80 144.68 55221.80 88888.00 2009-05-08 04:10:34.875 128 12615.88 144.75 55221.80 88888.00 2009-05-08 04:10:35.000 128 12615.90 144.75 55221.82 88888.00 2009-05-08 04:10:35.125 128 12615.95 144.78 55221.82 88888.00 2009-05-08 04:10:35.250 128 12615.88 144.62 55221.80 88888.00 2009-05-08 04:10:35.375 128 12615.80 144.62 55221.78 88888.00 2009-05-08 04:10:35.500 128 12615.80 144.62 55221.78 88888.00 2009-05-08 04:10:35.625 128 12615.85 144.70 55221.80 88888.00 2009-05-08 04:10:35.750 128 12615.92 144.78 55221.82 88888.00 2009-05-08 04:10:35.875 128 12615.90 144.70 55221.80 88888.00 2009-05-08 04:10:36.000 128 12615.85 144.68 55221.80 88888.00 2009-05-08 04:10:36.125 128 12615.85 144.70 55221.82 88888.00 2009-05-08 04:10:36.250 128 12615.83 144.68 55221.80 88888.00 2009-05-08 04:10:36.375 128 12615.80 144.70 55221.78 88888.00 2009-05-08 04:10:36.500 128 12615.85 144.72 55221.80 88888.00 2009-05-08 04:10:36.625 128 12615.77 144.65 55221.78 88888.00 2009-05-08 04:10:36.750 128 12615.80 144.72 55221.82 88888.00 2009-05-08 04:10:36.875 128 12615.80 144.75 55221.85 88888.00 2009-05-08 04:10:37.000 128 12615.70 144.78 55221.82 88888.00 2009-05-08 04:10:37.125 128 12615.65 144.72 55221.82 88888.00 2009-05-08 04:10:37.250 128 12615.67 144.65 55221.80 88888.00 2009-05-08 04:10:37.375 128 12615.77 144.68 55221.82 88888.00 2009-05-08 04:10:37.500 128 12615.80 144.72 55221.88 88888.00 2009-05-08 04:10:37.625 128 12615.85 144.82 55221.88 88888.00 2009-05-08 04:10:37.750 128 12615.77 144.78 55221.85 88888.00 2009-05-08 04:10:37.875 128 12615.83 144.68 55221.82 88888.00 2009-05-08 04:10:38.000 128 12615.80 144.62 55221.82 88888.00 2009-05-08 04:10:38.125 128 12615.70 144.60 55221.80 88888.00 2009-05-08 04:10:38.250 128 12615.65 144.65 55221.82 88888.00 2009-05-08 04:10:38.375 128 12615.67 144.65 55221.80 88888.00 2009-05-08 04:10:38.500 128 12615.67 144.65 55221.85 88888.00 2009-05-08 04:10:38.625 128 12615.70 144.65 55221.82 88888.00 2009-05-08 04:10:38.750 128 12615.70 144.70 55221.85 88888.00 2009-05-08 04:10:38.875 128 12615.75 144.78 55221.90 88888.00 2009-05-08 04:10:39.000 128 12615.70 144.72 55221.88 88888.00 2009-05-08 04:10:39.125 128 12615.73 144.72 55221.88 88888.00 2009-05-08 04:10:39.250 128 12615.73 144.68 55221.85 88888.00 2009-05-08 04:10:39.375 128 12615.67 144.65 55221.82 88888.00 2009-05-08 04:10:39.500 128 12615.70 144.68 55221.85 88888.00 2009-05-08 04:10:39.625 128 12615.77 144.75 55221.88 88888.00 2009-05-08 04:10:39.750 128 12615.85 144.80 55221.90 88888.00 2009-05-08 04:10:39.875 128 12615.77 144.78 55221.85 88888.00 2009-05-08 04:10:40.000 128 12615.70 144.72 55221.85 88888.00 2009-05-08 04:10:40.125 128 12615.65 144.75 55221.90 88888.00 2009-05-08 04:10:40.250 128 12615.62 144.75 55221.90 88888.00 2009-05-08 04:10:40.375 128 12615.67 144.75 55221.93 88888.00 2009-05-08 04:10:40.500 128 12615.65 144.75 55221.90 88888.00 2009-05-08 04:10:40.625 128 12615.67 144.70 55221.85 88888.00 2009-05-08 04:10:40.750 128 12615.70 144.75 55221.85 88888.00 2009-05-08 04:10:40.875 128 12615.62 144.70 55221.85 88888.00 2009-05-08 04:10:41.000 128 12615.62 144.75 55221.88 88888.00 2009-05-08 04:10:41.125 128 12615.65 144.80 55221.90 88888.00 2009-05-08 04:10:41.250 128 12615.67 144.80 55221.90 88888.00 2009-05-08 04:10:41.375 128 12615.73 144.80 55221.90 88888.00 2009-05-08 04:10:41.500 128 12615.73 144.80 55221.90 88888.00 2009-05-08 04:10:41.625 128 12615.75 144.80 55221.90 88888.00 2009-05-08 04:10:41.750 128 12615.75 144.82 55221.93 88888.00 2009-05-08 04:10:41.875 128 12615.73 144.88 55221.95 88888.00 2009-05-08 04:10:42.000 128 12615.62 144.80 55221.93 88888.00 2009-05-08 04:10:42.125 128 12615.55 144.78 55221.90 88888.00 2009-05-08 04:10:42.250 128 12615.55 144.75 55221.90 88888.00 2009-05-08 04:10:42.375 128 12615.60 144.78 55221.90 88888.00 2009-05-08 04:10:42.500 128 12615.70 144.82 55221.93 88888.00 2009-05-08 04:10:42.625 128 12615.67 144.80 55221.95 88888.00 2009-05-08 04:10:42.750 128 12615.65 144.78 55221.93 88888.00 2009-05-08 04:10:42.875 128 12615.55 144.68 55221.90 88888.00 2009-05-08 04:10:43.000 128 12615.52 144.68 55221.90 88888.00 2009-05-08 04:10:43.125 128 12615.62 144.75 55221.93 88888.00 2009-05-08 04:10:43.250 128 12615.70 144.78 55221.95 88888.00 2009-05-08 04:10:43.375 128 12615.65 144.78 55221.90 88888.00 2009-05-08 04:10:43.500 128 12615.58 144.82 55221.93 88888.00 2009-05-08 04:10:43.625 128 12615.58 144.88 55221.95 88888.00 2009-05-08 04:10:43.750 128 12615.62 144.80 55221.93 88888.00 2009-05-08 04:10:43.875 128 12615.55 144.72 55221.88 88888.00 2009-05-08 04:10:44.000 128 12615.52 144.75 55221.88 88888.00 2009-05-08 04:10:44.125 128 12615.60 144.82 55221.93 88888.00 2009-05-08 04:10:44.250 128 12615.67 144.88 55221.97 88888.00 2009-05-08 04:10:44.375 128 12615.70 144.85 55221.93 88888.00 2009-05-08 04:10:44.500 128 12615.62 144.85 55221.90 88888.00 2009-05-08 04:10:44.625 128 12615.73 144.80 55221.88 88888.00 2009-05-08 04:10:44.750 128 12615.70 144.75 55221.90 88888.00 2009-05-08 04:10:44.875 128 12615.75 144.78 55221.90 88888.00 2009-05-08 04:10:45.000 128 12615.73 144.82 55221.93 88888.00 2009-05-08 04:10:45.125 128 12615.67 144.80 55221.95 88888.00 2009-05-08 04:10:45.250 128 12615.65 144.75 55221.95 88888.00 2009-05-08 04:10:45.375 128 12615.70 144.82 55221.95 88888.00 2009-05-08 04:10:45.500 128 12615.67 144.85 55221.95 88888.00 2009-05-08 04:10:45.625 128 12615.70 144.82 55221.93 88888.00 2009-05-08 04:10:45.750 128 12615.73 144.78 55221.95 88888.00 2009-05-08 04:10:45.875 128 12615.73 144.80 55221.97 88888.00 2009-05-08 04:10:46.000 128 12615.75 144.82 55221.95 88888.00 2009-05-08 04:10:46.125 128 12615.73 144.78 55221.97 88888.00 2009-05-08 04:10:46.250 128 12615.75 144.80 55221.95 88888.00 2009-05-08 04:10:46.375 128 12615.73 144.80 55221.97 88888.00 2009-05-08 04:10:46.500 128 12615.73 144.78 55221.97 88888.00 2009-05-08 04:10:46.625 128 12615.77 144.78 55221.95 88888.00 2009-05-08 04:10:46.750 128 12615.75 144.80 55221.93 88888.00 2009-05-08 04:10:46.875 128 12615.73 144.80 55221.93 88888.00 2009-05-08 04:10:47.000 128 12615.75 144.78 55221.93 88888.00 2009-05-08 04:10:47.125 128 12615.73 144.75 55221.93 88888.00 2009-05-08 04:10:47.250 128 12615.73 144.75 55221.95 88888.00 2009-05-08 04:10:47.375 128 12615.77 144.80 55221.97 88888.00 2009-05-08 04:10:47.500 128 12615.77 144.78 55221.95 88888.00 2009-05-08 04:10:47.625 128 12615.75 144.75 55221.93 88888.00 2009-05-08 04:10:47.750 128 12615.75 144.80 55221.97 88888.00 2009-05-08 04:10:47.875 128 12615.80 144.85 55222.00 88888.00 2009-05-08 04:10:48.000 128 12615.70 144.80 55221.97 88888.00 2009-05-08 04:10:48.125 128 12615.77 144.82 55222.00 88888.00 2009-05-08 04:10:48.250 128 12615.80 144.85 55221.97 88888.00 2009-05-08 04:10:48.375 128 12615.80 144.80 55221.95 88888.00 2009-05-08 04:10:48.500 128 12615.75 144.82 55221.95 88888.00 2009-05-08 04:10:48.625 128 12615.80 144.85 55221.97 88888.00 2009-05-08 04:10:48.750 128 12615.83 144.85 55221.97 88888.00 2009-05-08 04:10:48.875 128 12615.83 144.75 55221.93 88888.00 2009-05-08 04:10:49.000 128 12615.80 144.72 55221.93 88888.00 2009-05-08 04:10:49.125 128 12615.80 144.78 55221.95 88888.00 2009-05-08 04:10:49.250 128 12615.80 144.75 55221.95 88888.00 2009-05-08 04:10:49.375 128 12615.85 144.80 55221.97 88888.00 2009-05-08 04:10:49.500 128 12615.80 144.80 55221.95 88888.00 2009-05-08 04:10:49.625 128 12615.77 144.75 55221.93 88888.00 2009-05-08 04:10:49.750 128 12615.77 144.75 55221.95 88888.00 2009-05-08 04:10:49.875 128 12615.88 144.80 55221.97 88888.00 2009-05-08 04:10:50.000 128 12615.95 144.78 55221.97 88888.00 2009-05-08 04:10:50.125 128 12615.98 144.82 55221.97 88888.00 2009-05-08 04:10:50.250 128 12615.98 144.75 55222.00 88888.00 2009-05-08 04:10:50.375 128 12616.02 144.80 55221.97 88888.00 2009-05-08 04:10:50.500 128 12615.98 144.75 55221.97 88888.00 2009-05-08 04:10:50.625 128 12615.83 144.68 55221.93 88888.00 2009-05-08 04:10:50.750 128 12615.77 144.72 55221.95 88888.00 2009-05-08 04:10:50.875 128 12615.83 144.78 55221.95 88888.00 2009-05-08 04:10:51.000 128 12615.92 144.80 55221.97 88888.00 2009-05-08 04:10:51.125 128 12616.00 144.82 55221.97 88888.00 2009-05-08 04:10:51.250 128 12615.92 144.78 55221.95 88888.00 2009-05-08 04:10:51.375 128 12615.75 144.68 55221.90 88888.00 2009-05-08 04:10:51.500 128 12615.67 144.62 55221.90 88888.00 2009-05-08 04:10:51.625 128 12615.83 144.75 55221.95 88888.00 2009-05-08 04:10:51.750 128 12615.90 144.85 55222.00 88888.00 2009-05-08 04:10:51.875 128 12615.88 144.82 55222.00 88888.00 2009-05-08 04:10:52.000 128 12615.98 144.80 55222.00 88888.00 2009-05-08 04:10:52.125 128 12615.98 144.80 55222.00 88888.00 2009-05-08 04:10:52.250 128 12615.90 144.72 55221.95 88888.00 2009-05-08 04:10:52.375 128 12615.85 144.75 55221.95 88888.00 2009-05-08 04:10:52.500 128 12615.80 144.72 55221.90 88888.00 2009-05-08 04:10:52.625 128 12615.80 144.70 55221.93 88888.00 2009-05-08 04:10:52.750 128 12615.88 144.75 55221.95 88888.00 2009-05-08 04:10:52.875 128 12615.95 144.78 55221.97 88888.00 2009-05-08 04:10:53.000 128 12615.98 144.75 55221.97 88888.00 2009-05-08 04:10:53.125 128 12616.00 144.72 55221.97 88888.00 2009-05-08 04:10:53.250 128 12616.00 144.72 55221.93 88888.00 2009-05-08 04:10:53.375 128 12615.92 144.72 55221.95 88888.00 2009-05-08 04:10:53.500 128 12615.92 144.72 55221.93 88888.00 2009-05-08 04:10:53.625 128 12615.98 144.80 55221.93 88888.00 2009-05-08 04:10:53.750 128 12615.98 144.72 55221.97 88888.00 2009-05-08 04:10:53.875 128 12615.92 144.68 55221.95 88888.00 2009-05-08 04:10:54.000 128 12615.92 144.70 55221.93 88888.00 2009-05-08 04:10:54.125 128 12615.98 144.75 55221.93 88888.00 2009-05-08 04:10:54.250 128 12615.98 144.70 55221.97 88888.00 2009-05-08 04:10:54.375 128 12616.00 144.72 55221.95 88888.00 2009-05-08 04:10:54.500 128 12616.00 144.75 55221.97 88888.00 2009-05-08 04:10:54.625 128 12615.95 144.75 55221.95 88888.00 2009-05-08 04:10:54.750 128 12615.98 144.72 55221.97 88888.00 2009-05-08 04:10:54.875 128 12616.00 144.75 55221.97 88888.00 2009-05-08 04:10:55.000 128 12616.05 144.78 55221.95 88888.00 2009-05-08 04:10:55.125 128 12616.02 144.75 55221.95 88888.00 2009-05-08 04:10:55.250 128 12616.00 144.72 55221.97 88888.00 2009-05-08 04:10:55.375 128 12616.02 144.72 55222.00 88888.00 2009-05-08 04:10:55.500 128 12616.02 144.75 55222.00 88888.00 2009-05-08 04:10:55.625 128 12616.02 144.75 55222.00 88888.00 2009-05-08 04:10:55.750 128 12616.02 144.75 55221.97 88888.00 2009-05-08 04:10:55.875 128 12616.02 144.75 55222.00 88888.00 2009-05-08 04:10:56.000 128 12616.02 144.75 55222.00 88888.00 2009-05-08 04:10:56.125 128 12616.08 144.78 55222.00 88888.00 2009-05-08 04:10:56.250 128 12616.02 144.78 55222.00 88888.00 2009-05-08 04:10:56.375 128 12616.00 144.75 55222.00 88888.00 2009-05-08 04:10:56.500 128 12616.02 144.78 55222.00 88888.00 2009-05-08 04:10:56.625 128 12616.00 144.78 55222.03 88888.00 2009-05-08 04:10:56.750 128 12615.95 144.72 55222.00 88888.00 2009-05-08 04:10:56.875 128 12616.00 144.78 55222.05 88888.00 2009-05-08 04:10:57.000 128 12616.02 144.78 55222.00 88888.00 2009-05-08 04:10:57.125 128 12616.02 144.70 55222.00 88888.00 2009-05-08 04:10:57.250 128 12616.02 144.70 55222.00 88888.00 2009-05-08 04:10:57.375 128 12616.02 144.68 55221.97 88888.00 2009-05-08 04:10:57.500 128 12615.98 144.65 55221.95 88888.00 2009-05-08 04:10:57.625 128 12615.88 144.65 55222.00 88888.00 2009-05-08 04:10:57.750 128 12615.90 144.70 55222.00 88888.00 2009-05-08 04:10:57.875 128 12615.92 144.70 55222.00 88888.00 2009-05-08 04:10:58.000 128 12615.90 144.70 55222.00 88888.00 2009-05-08 04:10:58.125 128 12615.85 144.68 55222.03 88888.00 2009-05-08 04:10:58.250 128 12615.85 144.70 55222.03 88888.00 2009-05-08 04:10:58.375 128 12615.90 144.68 55221.97 88888.00 2009-05-08 04:10:58.500 128 12615.98 144.62 55221.97 88888.00 2009-05-08 04:10:58.625 128 12616.02 144.60 55222.00 88888.00 2009-05-08 04:10:58.750 128 12616.02 144.70 55222.03 88888.00 2009-05-08 04:10:58.875 128 12616.10 144.70 55222.00 88888.00 2009-05-08 04:10:59.000 128 12616.02 144.68 55222.00 88888.00 2009-05-08 04:10:59.125 128 12615.92 144.65 55222.00 88888.00 2009-05-08 04:10:59.250 128 12615.95 144.70 55222.03 88888.00 2009-05-08 04:10:59.375 128 12615.98 144.70 55222.00 88888.00 2009-05-08 04:10:59.500 128 12615.95 144.68 55222.03 88888.00 2009-05-08 04:10:59.625 128 12615.80 144.60 55222.00 88888.00 2009-05-08 04:10:59.750 128 12615.85 144.65 55222.03 88888.00 2009-05-08 04:10:59.875 128 12616.00 144.70 55222.05 88888.00 2009-05-08 04:11:00.000 128 12616.02 144.62 55222.00 88888.00 2009-05-08 04:11:00.125 128 12616.00 144.62 55222.00 88888.00 2009-05-08 04:11:00.250 128 12615.98 144.65 55222.00 88888.00 2009-05-08 04:11:00.375 128 12615.95 144.60 55221.97 88888.00 2009-05-08 04:11:00.500 128 12615.85 144.47 55221.95 88888.00 2009-05-08 04:11:00.625 128 12615.88 144.53 55221.97 88888.00 2009-05-08 04:11:00.750 128 12616.02 144.68 55222.05 88888.00 2009-05-08 04:11:00.875 128 12616.02 144.65 55222.05 88888.00 2009-05-08 04:11:01.000 128 12615.92 144.57 55222.03 88888.00 2009-05-08 04:11:01.125 128 12615.92 144.62 55222.03 88888.00 2009-05-08 04:11:01.250 128 12615.90 144.57 55222.00 88888.00 2009-05-08 04:11:01.375 128 12615.90 144.53 55221.97 88888.00 2009-05-08 04:11:01.500 128 12615.95 144.53 55222.00 88888.00 2009-05-08 04:11:01.625 128 12615.92 144.55 55222.00 88888.00 2009-05-08 04:11:01.750 128 12615.88 144.50 55221.97 88888.00 2009-05-08 04:11:01.875 128 12615.85 144.50 55221.97 88888.00 2009-05-08 04:11:02.000 128 12615.88 144.60 55222.05 88888.00 2009-05-08 04:11:02.125 128 12615.85 144.55 55222.07 88888.00 2009-05-08 04:11:02.250 128 12615.85 144.55 55222.07 88888.00 2009-05-08 04:11:02.375 128 12615.83 144.53 55222.05 88888.00 2009-05-08 04:11:02.500 128 12615.83 144.50 55222.03 88888.00 2009-05-08 04:11:02.625 128 12615.95 144.60 55222.07 88888.00 2009-05-08 04:11:02.750 128 12616.00 144.57 55222.05 88888.00 2009-05-08 04:11:02.875 128 12616.00 144.57 55222.07 88888.00 2009-05-08 04:11:03.000 128 12615.98 144.60 55222.07 88888.00 2009-05-08 04:11:03.125 128 12616.02 144.55 55222.07 88888.00 2009-05-08 04:11:03.250 128 12616.02 144.53 55222.05 88888.00 2009-05-08 04:11:03.375 128 12616.02 144.57 55222.07 88888.00 2009-05-08 04:11:03.500 128 12615.95 144.55 55222.07 88888.00 2009-05-08 04:11:03.625 128 12615.92 144.53 55222.05 88888.00 2009-05-08 04:11:03.750 128 12615.98 144.60 55222.07 88888.00 2009-05-08 04:11:03.875 128 12615.98 144.57 55222.07 88888.00 2009-05-08 04:11:04.000 128 12615.98 144.57 55222.07 88888.00 2009-05-08 04:11:04.125 128 12615.92 144.53 55222.05 88888.00 2009-05-08 04:11:04.250 128 12615.92 144.53 55222.07 88888.00 2009-05-08 04:11:04.375 128 12615.98 144.55 55222.07 88888.00 2009-05-08 04:11:04.500 128 12615.95 144.57 55222.10 88888.00 2009-05-08 04:11:04.625 128 12615.92 144.62 55222.10 88888.00 2009-05-08 04:11:04.750 128 12615.90 144.57 55222.10 88888.00 2009-05-08 04:11:04.875 128 12615.90 144.55 55222.10 88888.00 2009-05-08 04:11:05.000 128 12615.92 144.57 55222.12 88888.00 2009-05-08 04:11:05.125 128 12615.88 144.60 55222.15 88888.00 2009-05-08 04:11:05.250 128 12615.77 144.55 55222.12 88888.00 2009-05-08 04:11:05.375 128 12615.83 144.55 55222.10 88888.00 2009-05-08 04:11:05.500 128 12615.90 144.55 55222.07 88888.00 2009-05-08 04:11:05.625 128 12615.90 144.53 55222.07 88888.00 2009-05-08 04:11:05.750 128 12615.88 144.53 55222.10 88888.00 2009-05-08 04:11:05.875 128 12615.98 144.53 55222.12 88888.00 2009-05-08 04:11:06.000 128 12615.92 144.47 55222.10 88888.00 2009-05-08 04:11:06.125 128 12615.90 144.53 55222.12 88888.00 2009-05-08 04:11:06.250 128 12615.88 144.57 55222.12 88888.00 2009-05-08 04:11:06.375 128 12615.85 144.55 55222.10 88888.00 2009-05-08 04:11:06.500 128 12615.80 144.40 55222.05 88888.00 2009-05-08 04:11:06.625 128 12615.80 144.38 55222.05 88888.00 2009-05-08 04:11:06.750 128 12615.77 144.40 55222.07 88888.00 2009-05-08 04:11:06.875 128 12615.80 144.43 55222.10 88888.00 2009-05-08 04:11:07.000 128 12615.83 144.45 55222.07 88888.00 2009-05-08 04:11:07.125 128 12615.83 144.45 55222.07 88888.00 2009-05-08 04:11:07.250 128 12615.83 144.45 55222.10 88888.00 2009-05-08 04:11:07.375 128 12615.88 144.50 55222.12 88888.00 2009-05-08 04:11:07.500 128 12615.92 144.53 55222.12 88888.00 2009-05-08 04:11:07.625 128 12615.95 144.50 55222.15 88888.00 2009-05-08 04:11:07.750 128 12615.92 144.47 55222.12 88888.00 2009-05-08 04:11:07.875 128 12615.92 144.47 55222.12 88888.00 2009-05-08 04:11:08.000 128 12615.90 144.47 55222.12 88888.00 2009-05-08 04:11:08.125 128 12615.90 144.50 55222.18 88888.00 2009-05-08 04:11:08.250 128 12615.90 144.43 55222.15 88888.00 2009-05-08 04:11:08.375 128 12615.88 144.40 55222.12 88888.00 2009-05-08 04:11:08.500 128 12615.90 144.43 55222.12 88888.00 2009-05-08 04:11:08.625 128 12615.88 144.45 55222.15 88888.00 2009-05-08 04:11:08.750 128 12615.90 144.50 55222.18 88888.00 2009-05-08 04:11:08.875 128 12615.90 144.50 55222.15 88888.00 2009-05-08 04:11:09.000 128 12615.88 144.45 55222.12 88888.00 2009-05-08 04:11:09.125 128 12615.88 144.53 55222.18 88888.00 2009-05-08 04:11:09.250 128 12615.83 144.50 55222.20 88888.00 2009-05-08 04:11:09.375 128 12615.88 144.47 55222.22 88888.00 2009-05-08 04:11:09.500 128 12615.88 144.45 55222.22 88888.00 2009-05-08 04:11:09.625 128 12615.83 144.40 55222.18 88888.00 2009-05-08 04:11:09.750 128 12615.85 144.43 55222.15 88888.00 2009-05-08 04:11:09.875 128 12615.85 144.43 55222.18 88888.00 2009-05-08 04:11:10.000 128 12615.80 144.43 55222.18 88888.00 2009-05-08 04:11:10.125 128 12615.77 144.40 55222.15 88888.00 2009-05-08 04:11:10.250 128 12615.85 144.40 55222.18 88888.00 2009-05-08 04:11:10.375 128 12615.80 144.35 55222.12 88888.00 2009-05-08 04:11:10.500 128 12615.73 144.35 55222.10 88888.00 2009-05-08 04:11:10.625 128 12615.73 144.32 55222.07 88888.00 2009-05-08 04:11:10.750 128 12615.77 144.43 55222.15 88888.00 2009-05-08 04:11:10.875 128 12615.88 144.45 55222.18 88888.00 2009-05-08 04:11:11.000 128 12615.88 144.40 55222.12 88888.00 2009-05-08 04:11:11.125 128 12615.80 144.43 55222.12 88888.00 2009-05-08 04:11:11.250 128 12615.85 144.43 55222.12 88888.00 2009-05-08 04:11:11.375 128 12615.88 144.38 55222.12 88888.00 2009-05-08 04:11:11.500 128 12615.90 144.32 55222.07 88888.00 2009-05-08 04:11:11.625 128 12615.83 144.32 55222.10 88888.00 2009-05-08 04:11:11.750 128 12615.83 144.35 55222.12 88888.00 2009-05-08 04:11:11.875 128 12615.88 144.40 55222.15 88888.00 2009-05-08 04:11:12.000 128 12616.00 144.45 55222.18 88888.00 2009-05-08 04:11:12.125 128 12615.95 144.47 55222.18 88888.00 2009-05-08 04:11:12.250 128 12615.85 144.35 55222.10 88888.00 2009-05-08 04:11:12.375 128 12615.90 144.35 55222.10 88888.00 2009-05-08 04:11:12.500 128 12615.95 144.43 55222.12 88888.00 2009-05-08 04:11:12.625 128 12615.95 144.40 55222.12 88888.00 2009-05-08 04:11:12.750 128 12615.92 144.35 55222.15 88888.00 2009-05-08 04:11:12.875 128 12615.95 144.40 55222.18 88888.00 2009-05-08 04:11:13.000 128 12615.95 144.38 55222.15 88888.00 2009-05-08 04:11:13.125 128 12615.95 144.40 55222.18 88888.00 2009-05-08 04:11:13.250 128 12615.95 144.43 55222.18 88888.00 2009-05-08 04:11:13.375 128 12615.95 144.40 55222.15 88888.00 2009-05-08 04:11:13.500 128 12615.85 144.30 55222.12 88888.00 2009-05-08 04:11:13.625 128 12615.90 144.38 55222.18 88888.00 2009-05-08 04:11:13.750 128 12615.92 144.43 55222.20 88888.00 2009-05-08 04:11:13.875 128 12615.90 144.43 55222.25 88888.00 2009-05-08 04:11:14.000 128 12615.90 144.45 55222.20 88888.00 2009-05-08 04:11:14.125 128 12615.88 144.43 55222.18 88888.00 2009-05-08 04:11:14.250 128 12615.88 144.43 55222.20 88888.00 2009-05-08 04:11:14.375 128 12615.88 144.40 55222.20 88888.00 2009-05-08 04:11:14.500 128 12615.85 144.38 55222.20 88888.00 2009-05-08 04:11:14.625 128 12615.85 144.32 55222.20 88888.00 2009-05-08 04:11:14.750 128 12615.88 144.38 55222.22 88888.00 2009-05-08 04:11:14.875 128 12615.85 144.32 55222.20 88888.00 2009-05-08 04:11:15.000 128 12615.80 144.28 55222.15 88888.00 2009-05-08 04:11:15.125 128 12615.83 144.30 55222.18 88888.00 2009-05-08 04:11:15.250 128 12615.85 144.30 55222.20 88888.00 2009-05-08 04:11:15.375 128 12615.88 144.30 55222.18 88888.00 2009-05-08 04:11:15.500 128 12615.85 144.32 55222.15 88888.00 2009-05-08 04:11:15.625 128 12615.85 144.30 55222.15 88888.00 2009-05-08 04:11:15.750 128 12615.77 144.32 55222.15 88888.00 2009-05-08 04:11:15.875 128 12615.77 144.43 55222.18 88888.00 2009-05-08 04:11:16.000 128 12615.85 144.38 55222.18 88888.00 2009-05-08 04:11:16.125 128 12615.92 144.35 55222.18 88888.00 2009-05-08 04:11:16.250 128 12615.92 144.38 55222.20 88888.00 2009-05-08 04:11:16.375 128 12615.92 144.43 55222.20 88888.00 2009-05-08 04:11:16.500 128 12615.95 144.40 55222.20 88888.00 2009-05-08 04:11:16.625 128 12615.92 144.38 55222.18 88888.00 2009-05-08 04:11:16.750 128 12615.92 144.32 55222.18 88888.00 2009-05-08 04:11:16.875 128 12615.90 144.38 55222.18 88888.00 2009-05-08 04:11:17.000 128 12615.90 144.38 55222.18 88888.00 2009-05-08 04:11:17.125 128 12615.88 144.28 55222.18 88888.00 2009-05-08 04:11:17.250 128 12615.83 144.25 55222.15 88888.00 2009-05-08 04:11:17.375 128 12615.85 144.28 55222.18 88888.00 2009-05-08 04:11:17.500 128 12615.92 144.35 55222.22 88888.00 2009-05-08 04:11:17.625 128 12615.95 144.40 55222.28 88888.00 2009-05-08 04:11:17.750 128 12615.85 144.35 55222.22 88888.00 2009-05-08 04:11:17.875 128 12615.80 144.30 55222.18 88888.00 2009-05-08 04:11:18.000 128 12615.90 144.38 55222.18 88888.00 2009-05-08 04:11:18.125 128 12615.95 144.40 55222.20 88888.00 2009-05-08 04:11:18.250 128 12615.90 144.22 55222.20 88888.00 2009-05-08 04:11:18.375 128 12615.85 144.22 55222.15 88888.00 2009-05-08 04:11:18.500 128 12615.80 144.25 55222.15 88888.00 2009-05-08 04:11:18.625 128 12615.83 144.25 55222.15 88888.00 2009-05-08 04:11:18.750 128 12615.85 144.28 55222.20 88888.00 2009-05-08 04:11:18.875 128 12615.88 144.32 55222.20 88888.00 2009-05-08 04:11:19.000 128 12615.95 144.38 55222.22 88888.00 2009-05-08 04:11:19.125 128 12616.00 144.35 55222.22 88888.00 2009-05-08 04:11:19.250 128 12615.88 144.28 55222.22 88888.00 2009-05-08 04:11:19.375 128 12615.88 144.30 55222.20 88888.00 2009-05-08 04:11:19.500 128 12615.92 144.32 55222.22 88888.00 2009-05-08 04:11:19.625 128 12615.90 144.35 55222.25 88888.00 2009-05-08 04:11:19.750 128 12615.90 144.32 55222.28 88888.00 2009-05-08 04:11:19.875 128 12615.85 144.30 55222.28 88888.00 2009-05-08 04:11:20.000 128 12615.92 144.30 55222.22 88888.00 2009-05-08 04:11:20.125 128 12615.92 144.30 55222.22 88888.00 2009-05-08 04:11:20.250 128 12615.90 144.32 55222.25 88888.00 2009-05-08 04:11:20.375 128 12615.92 144.38 55222.22 88888.00 2009-05-08 04:11:20.500 128 12615.88 144.38 55222.25 88888.00 2009-05-08 04:11:20.625 128 12615.92 144.43 55222.28 88888.00 2009-05-08 04:11:20.750 128 12615.95 144.40 55222.28 88888.00 2009-05-08 04:11:20.875 128 12615.95 144.38 55222.28 88888.00 2009-05-08 04:11:21.000 128 12615.90 144.30 55222.22 88888.00 2009-05-08 04:11:21.125 128 12615.95 144.30 55222.22 88888.00 2009-05-08 04:11:21.250 128 12616.05 144.32 55222.28 88888.00 2009-05-08 04:11:21.375 128 12616.10 144.32 55222.25 88888.00 2009-05-08 04:11:21.500 128 12616.12 144.30 55222.25 88888.00 2009-05-08 04:11:21.625 128 12616.10 144.38 55222.28 88888.00 2009-05-08 04:11:21.750 128 12616.08 144.40 55222.25 88888.00 2009-05-08 04:11:21.875 128 12615.98 144.28 55222.25 88888.00 2009-05-08 04:11:22.000 128 12615.95 144.30 55222.22 88888.00 2009-05-08 04:11:22.125 128 12615.90 144.30 55222.22 88888.00 2009-05-08 04:11:22.250 128 12615.88 144.30 55222.25 88888.00 2009-05-08 04:11:22.375 128 12615.92 144.32 55222.22 88888.00 2009-05-08 04:11:22.500 128 12615.95 144.30 55222.28 88888.00 2009-05-08 04:11:22.625 128 12615.95 144.32 55222.30 88888.00 2009-05-08 04:11:22.750 128 12615.95 144.30 55222.28 88888.00 2009-05-08 04:11:22.875 128 12615.92 144.22 55222.20 88888.00 2009-05-08 04:11:23.000 128 12615.92 144.25 55222.22 88888.00 2009-05-08 04:11:23.125 128 12615.98 144.32 55222.25 88888.00 2009-05-08 04:11:23.250 128 12615.92 144.32 55222.28 88888.00 2009-05-08 04:11:23.375 128 12615.88 144.32 55222.25 88888.00 2009-05-08 04:11:23.500 128 12615.85 144.28 55222.25 88888.00 2009-05-08 04:11:23.625 128 12615.92 144.30 55222.30 88888.00 2009-05-08 04:11:23.750 128 12615.90 144.25 55222.28 88888.00 2009-05-08 04:11:23.875 128 12615.98 144.28 55222.28 88888.00 2009-05-08 04:11:24.000 128 12616.02 144.30 55222.25 88888.00 2009-05-08 04:11:24.125 128 12615.95 144.28 55222.28 88888.00 2009-05-08 04:11:24.250 128 12615.92 144.30 55222.30 88888.00 2009-05-08 04:11:24.375 128 12615.95 144.30 55222.30 88888.00 2009-05-08 04:11:24.500 128 12615.90 144.22 55222.25 88888.00 2009-05-08 04:11:24.625 128 12615.95 144.30 55222.25 88888.00 2009-05-08 04:11:24.750 128 12615.95 144.28 55222.22 88888.00 2009-05-08 04:11:24.875 128 12615.92 144.28 55222.22 88888.00 2009-05-08 04:11:25.000 128 12615.90 144.22 55222.28 88888.00 2009-05-08 04:11:25.125 128 12615.90 144.25 55222.28 88888.00 2009-05-08 04:11:25.250 128 12615.83 144.28 55222.32 88888.00 2009-05-08 04:11:25.375 128 12615.77 144.28 55222.28 88888.00 2009-05-08 04:11:25.500 128 12615.83 144.22 55222.28 88888.00 2009-05-08 04:11:25.625 128 12615.88 144.28 55222.28 88888.00 2009-05-08 04:11:25.750 128 12615.88 144.25 55222.28 88888.00 2009-05-08 04:11:25.875 128 12615.80 144.25 55222.25 88888.00 2009-05-08 04:11:26.000 128 12615.85 144.25 55222.25 88888.00 2009-05-08 04:11:26.125 128 12615.85 144.30 55222.30 88888.00 2009-05-08 04:11:26.250 128 12615.85 144.25 55222.32 88888.00 2009-05-08 04:11:26.375 128 12615.85 144.22 55222.30 88888.00 2009-05-08 04:11:26.500 128 12615.85 144.18 55222.25 88888.00 2009-05-08 04:11:26.625 128 12615.85 144.15 55222.25 88888.00 2009-05-08 04:11:26.750 128 12615.90 144.22 55222.28 88888.00 2009-05-08 04:11:26.875 128 12615.88 144.20 55222.25 88888.00 2009-05-08 04:11:27.000 128 12615.83 144.18 55222.22 88888.00 2009-05-08 04:11:27.125 128 12615.80 144.18 55222.22 88888.00 2009-05-08 04:11:27.250 128 12615.83 144.20 55222.28 88888.00 2009-05-08 04:11:27.375 128 12615.83 144.25 55222.25 88888.00 2009-05-08 04:11:27.500 128 12615.77 144.20 55222.25 88888.00 2009-05-08 04:11:27.625 128 12615.75 144.18 55222.22 88888.00 2009-05-08 04:11:27.750 128 12615.75 144.15 55222.22 88888.00 2009-05-08 04:11:27.875 128 12615.80 144.15 55222.22 88888.00 2009-05-08 04:11:28.000 128 12615.88 144.22 55222.28 88888.00 2009-05-08 04:11:28.125 128 12615.83 144.20 55222.28 88888.00 2009-05-08 04:11:28.250 128 12615.75 144.18 55222.25 88888.00 2009-05-08 04:11:28.375 128 12615.73 144.15 55222.25 88888.00 2009-05-08 04:11:28.500 128 12615.80 144.20 55222.28 88888.00 2009-05-08 04:11:28.625 128 12615.85 144.18 55222.25 88888.00 2009-05-08 04:11:28.750 128 12615.80 144.18 55222.25 88888.00 2009-05-08 04:11:28.875 128 12615.73 144.12 55222.25 88888.00 2009-05-08 04:11:29.000 128 12615.65 144.15 55222.28 88888.00 2009-05-08 04:11:29.125 128 12615.70 144.20 55222.30 88888.00 2009-05-08 04:11:29.250 128 12615.80 144.22 55222.30 88888.00 2009-05-08 04:11:29.375 128 12615.75 144.15 55222.25 88888.00 2009-05-08 04:11:29.500 128 12615.67 144.10 55222.22 88888.00 2009-05-08 04:11:29.625 128 12615.67 144.12 55222.28 88888.00 2009-05-08 04:11:29.750 128 12615.70 144.15 55222.30 88888.00 2009-05-08 04:11:29.875 128 12615.67 144.15 55222.32 88888.00 2009-05-08 04:11:30.000 128 12615.73 144.12 55222.30 88888.00 2009-05-08 04:11:30.125 128 12615.70 144.07 55222.28 88888.00 2009-05-08 04:11:30.250 128 12615.65 144.07 55222.30 88888.00 2009-05-08 04:11:30.375 128 12615.62 144.10 55222.28 88888.00 2009-05-08 04:11:30.500 128 12615.60 144.03 55222.28 88888.00 2009-05-08 04:11:30.625 128 12615.67 144.10 55222.30 88888.00 2009-05-08 04:11:30.750 128 12615.65 144.07 55222.28 88888.00 2009-05-08 04:11:30.875 128 12615.58 144.05 55222.28 88888.00 2009-05-08 04:11:31.000 128 12615.65 144.10 55222.28 88888.00 2009-05-08 04:11:31.125 128 12615.70 144.12 55222.32 88888.00 2009-05-08 04:11:31.250 128 12615.77 144.15 55222.35 88888.00 2009-05-08 04:11:31.375 128 12615.75 144.18 55222.35 88888.00 2009-05-08 04:11:31.500 128 12615.65 144.12 55222.32 88888.00 2009-05-08 04:11:31.625 128 12615.62 144.05 55222.30 88888.00 2009-05-08 04:11:31.750 128 12615.70 144.07 55222.35 88888.00 2009-05-08 04:11:31.875 128 12615.70 144.12 55222.38 88888.00 2009-05-08 04:11:32.000 128 12615.65 144.07 55222.32 88888.00 2009-05-08 04:11:32.125 128 12615.62 144.10 55222.35 88888.00 2009-05-08 04:11:32.250 128 12615.55 144.03 55222.32 88888.00 2009-05-08 04:11:32.375 128 12615.52 144.03 55222.30 88888.00 2009-05-08 04:11:32.500 128 12615.62 144.07 55222.32 88888.00 2009-05-08 04:11:32.625 128 12615.67 144.05 55222.32 88888.00 2009-05-08 04:11:32.750 128 12615.70 144.10 55222.38 88888.00 2009-05-08 04:11:32.875 128 12615.65 144.12 55222.38 88888.00 2009-05-08 04:11:33.000 128 12615.62 144.07 55222.32 88888.00 2009-05-08 04:11:33.125 128 12615.60 144.05 55222.35 88888.00 2009-05-08 04:11:33.250 128 12615.50 144.00 55222.35 88888.00 2009-05-08 04:11:33.375 128 12615.52 144.07 55222.38 88888.00 2009-05-08 04:11:33.500 128 12615.58 144.12 55222.38 88888.00 2009-05-08 04:11:33.625 128 12615.62 144.12 55222.38 88888.00 2009-05-08 04:11:33.750 128 12615.60 144.05 55222.35 88888.00 2009-05-08 04:11:33.875 128 12615.52 144.03 55222.35 88888.00 2009-05-08 04:11:34.000 128 12615.52 144.03 55222.38 88888.00 2009-05-08 04:11:34.125 128 12615.58 144.00 55222.40 88888.00 2009-05-08 04:11:34.250 128 12615.65 143.97 55222.38 88888.00 2009-05-08 04:11:34.375 128 12615.60 144.03 55222.40 88888.00 2009-05-08 04:11:34.500 128 12615.65 144.07 55222.45 88888.00 2009-05-08 04:11:34.625 128 12615.65 144.05 55222.45 88888.00 2009-05-08 04:11:34.750 128 12615.62 144.07 55222.43 88888.00 2009-05-08 04:11:34.875 128 12615.58 144.03 55222.40 88888.00 2009-05-08 04:11:35.000 128 12615.58 144.03 55222.40 88888.00 2009-05-08 04:11:35.125 128 12615.58 143.97 55222.38 88888.00 2009-05-08 04:11:35.250 128 12615.60 144.03 55222.40 88888.00 2009-05-08 04:11:35.375 128 12615.62 144.00 55222.40 88888.00 2009-05-08 04:11:35.500 128 12615.55 143.93 55222.35 88888.00 2009-05-08 04:11:35.625 128 12615.50 143.95 55222.32 88888.00 2009-05-08 04:11:35.750 128 12615.52 143.95 55222.38 88888.00 2009-05-08 04:11:35.875 128 12615.62 143.97 55222.40 88888.00 2009-05-08 04:11:36.000 128 12615.73 144.03 55222.43 88888.00 2009-05-08 04:11:36.125 128 12615.62 143.97 55222.40 88888.00 2009-05-08 04:11:36.250 128 12615.52 143.97 55222.43 88888.00 2009-05-08 04:11:36.375 128 12615.52 144.03 55222.40 88888.00 2009-05-08 04:11:36.500 128 12615.50 143.97 55222.43 88888.00 2009-05-08 04:11:36.625 128 12615.55 144.00 55222.40 88888.00 2009-05-08 04:11:36.750 128 12615.65 144.05 55222.43 88888.00 2009-05-08 04:11:36.875 128 12615.62 143.97 55222.43 88888.00 2009-05-08 04:11:37.000 128 12615.48 143.88 55222.35 88888.00 2009-05-08 04:11:37.125 128 12615.52 143.88 55222.38 88888.00 2009-05-08 04:11:37.250 128 12615.55 143.90 55222.43 88888.00 2009-05-08 04:11:37.375 128 12615.60 143.95 55222.45 88888.00 2009-05-08 04:11:37.500 128 12615.62 143.97 55222.45 88888.00 2009-05-08 04:11:37.625 128 12615.60 143.97 55222.43 88888.00 2009-05-08 04:11:37.750 128 12615.58 143.97 55222.43 88888.00 2009-05-08 04:11:37.875 128 12615.52 144.03 55222.47 88888.00 2009-05-08 04:11:38.000 128 12615.48 144.03 55222.47 88888.00 2009-05-08 04:11:38.125 128 12615.45 143.95 55222.45 88888.00 2009-05-08 04:11:38.250 128 12615.52 143.97 55222.43 88888.00 2009-05-08 04:11:38.375 128 12615.58 144.03 55222.47 88888.00 2009-05-08 04:11:38.500 128 12615.55 143.97 55222.47 88888.00 2009-05-08 04:11:38.625 128 12615.45 143.93 55222.43 88888.00 2009-05-08 04:11:38.750 128 12615.50 144.00 55222.43 88888.00 2009-05-08 04:11:38.875 128 12615.50 144.05 55222.47 88888.00 2009-05-08 04:11:39.000 128 12615.50 144.03 55222.43 88888.00 2009-05-08 04:11:39.125 128 12615.48 144.00 55222.45 88888.00 2009-05-08 04:11:39.250 128 12615.48 143.95 55222.43 88888.00 2009-05-08 04:11:39.375 128 12615.48 143.95 55222.43 88888.00 2009-05-08 04:11:39.500 128 12615.48 143.97 55222.45 88888.00 2009-05-08 04:11:39.625 128 12615.42 143.93 55222.43 88888.00 2009-05-08 04:11:39.750 128 12615.40 143.93 55222.43 88888.00 2009-05-08 04:11:39.875 128 12615.45 143.95 55222.43 88888.00 2009-05-08 04:11:40.000 128 12615.48 143.97 55222.43 88888.00 2009-05-08 04:11:40.125 128 12615.50 143.97 55222.45 88888.00 2009-05-08 04:11:40.250 128 12615.50 143.90 55222.45 88888.00 2009-05-08 04:11:40.375 128 12615.45 143.93 55222.45 88888.00 2009-05-08 04:11:40.500 128 12615.45 143.95 55222.43 88888.00 2009-05-08 04:11:40.625 128 12615.40 143.90 55222.40 88888.00 2009-05-08 04:11:40.750 128 12615.38 143.88 55222.43 88888.00 2009-05-08 04:11:40.875 128 12615.40 143.90 55222.45 88888.00 2009-05-08 04:11:41.000 128 12615.33 143.85 55222.43 88888.00 2009-05-08 04:11:41.125 128 12615.33 143.85 55222.43 88888.00 2009-05-08 04:11:41.250 128 12615.40 143.93 55222.45 88888.00 2009-05-08 04:11:41.375 128 12615.35 143.95 55222.43 88888.00 2009-05-08 04:11:41.500 128 12615.33 143.85 55222.43 88888.00 2009-05-08 04:11:41.625 128 12615.40 143.85 55222.43 88888.00 2009-05-08 04:11:41.750 128 12615.40 143.97 55222.50 88888.00 2009-05-08 04:11:41.875 128 12615.40 143.97 55222.50 88888.00 2009-05-08 04:11:42.000 128 12615.42 143.97 55222.47 88888.00 2009-05-08 04:11:42.125 128 12615.42 143.97 55222.47 88888.00 2009-05-08 04:11:42.250 128 12615.38 143.90 55222.47 88888.00 2009-05-08 04:11:42.375 128 12615.35 143.93 55222.47 88888.00 2009-05-08 04:11:42.500 128 12615.35 143.90 55222.45 88888.00 2009-05-08 04:11:42.625 128 12615.38 143.93 55222.45 88888.00 2009-05-08 04:11:42.750 128 12615.42 143.95 55222.45 88888.00 2009-05-08 04:11:42.875 128 12615.48 144.00 55222.47 88888.00 2009-05-08 04:11:43.000 128 12615.45 144.03 55222.47 88888.00 2009-05-08 04:11:43.125 128 12615.35 143.95 55222.45 88888.00 2009-05-08 04:11:43.250 128 12615.30 143.93 55222.45 88888.00 2009-05-08 04:11:43.375 128 12615.35 143.93 55222.45 88888.00 2009-05-08 04:11:43.500 128 12615.42 143.95 55222.43 88888.00 2009-05-08 04:11:43.625 128 12615.42 143.95 55222.40 88888.00 2009-05-08 04:11:43.750 128 12615.42 143.93 55222.43 88888.00 2009-05-08 04:11:43.875 128 12615.42 143.97 55222.43 88888.00 2009-05-08 04:11:44.000 128 12615.42 143.90 55222.38 88888.00 2009-05-08 04:11:44.125 128 12615.42 143.88 55222.38 88888.00 2009-05-08 04:11:44.250 128 12615.45 143.88 55222.43 88888.00 2009-05-08 04:11:44.375 128 12615.40 143.93 55222.43 88888.00 2009-05-08 04:11:44.500 128 12615.42 143.97 55222.43 88888.00 2009-05-08 04:11:44.625 128 12615.42 143.97 55222.43 88888.00 2009-05-08 04:11:44.750 128 12615.45 143.97 55222.43 88888.00 2009-05-08 04:11:44.875 128 12615.48 143.93 55222.40 88888.00 2009-05-08 04:11:45.000 128 12615.42 143.90 55222.40 88888.00 2009-05-08 04:11:45.125 128 12615.42 143.95 55222.43 88888.00 2009-05-08 04:11:45.250 128 12615.45 143.90 55222.40 88888.00 2009-05-08 04:11:45.375 128 12615.42 143.90 55222.38 88888.00 2009-05-08 04:11:45.500 128 12615.40 143.93 55222.40 88888.00 2009-05-08 04:11:45.625 128 12615.42 143.95 55222.40 88888.00 2009-05-08 04:11:45.750 128 12615.42 143.93 55222.40 88888.00 2009-05-08 04:11:45.875 128 12615.45 143.85 55222.38 88888.00 2009-05-08 04:11:46.000 128 12615.48 143.82 55222.38 88888.00 2009-05-08 04:11:46.125 128 12615.45 143.88 55222.38 88888.00 2009-05-08 04:11:46.250 128 12615.48 143.90 55222.43 88888.00 2009-05-08 04:11:46.375 128 12615.50 143.93 55222.43 88888.00 2009-05-08 04:11:46.500 128 12615.52 143.93 55222.43 88888.00 2009-05-08 04:11:46.625 128 12615.48 143.95 55222.43 88888.00 2009-05-08 04:11:46.750 128 12615.42 143.95 55222.40 88888.00 2009-05-08 04:11:46.875 128 12615.38 143.93 55222.40 88888.00 2009-05-08 04:11:47.000 128 12615.38 143.90 55222.38 88888.00 2009-05-08 04:11:47.125 128 12615.45 143.95 55222.43 88888.00 2009-05-08 04:11:47.250 128 12615.48 143.95 55222.43 88888.00 2009-05-08 04:11:47.375 128 12615.42 143.93 55222.43 88888.00 2009-05-08 04:11:47.500 128 12615.35 143.93 55222.40 88888.00 2009-05-08 04:11:47.625 128 12615.42 143.95 55222.40 88888.00 2009-05-08 04:11:47.750 128 12615.42 143.88 55222.38 88888.00 2009-05-08 04:11:47.875 128 12615.45 143.90 55222.43 88888.00 2009-05-08 04:11:48.000 128 12615.50 143.90 55222.40 88888.00 2009-05-08 04:11:48.125 128 12615.42 143.82 55222.38 88888.00 2009-05-08 04:11:48.250 128 12615.38 143.90 55222.43 88888.00 2009-05-08 04:11:48.375 128 12615.38 143.90 55222.43 88888.00 2009-05-08 04:11:48.500 128 12615.38 143.90 55222.40 88888.00 2009-05-08 04:11:48.625 128 12615.42 143.85 55222.40 88888.00 2009-05-08 04:11:48.750 128 12615.48 143.93 55222.40 88888.00 2009-05-08 04:11:48.875 128 12615.45 143.90 55222.43 88888.00 2009-05-08 04:11:49.000 128 12615.45 143.90 55222.40 88888.00 2009-05-08 04:11:49.125 128 12615.42 143.82 55222.40 88888.00 2009-05-08 04:11:49.250 128 12615.33 143.82 55222.38 88888.00 2009-05-08 04:11:49.375 128 12615.38 143.85 55222.35 88888.00 2009-05-08 04:11:49.500 128 12615.38 143.82 55222.35 88888.00 2009-05-08 04:11:49.625 128 12615.42 143.85 55222.40 88888.00 2009-05-08 04:11:49.750 128 12615.50 143.93 55222.43 88888.00 2009-05-08 04:11:49.875 128 12615.50 143.93 55222.43 88888.00 2009-05-08 04:11:50.000 128 12615.50 143.88 55222.40 88888.00 2009-05-08 04:11:50.125 128 12615.50 143.93 55222.40 88888.00 2009-05-08 04:11:50.250 128 12615.48 143.93 55222.45 88888.00 2009-05-08 04:11:50.375 128 12615.45 143.90 55222.43 88888.00 2009-05-08 04:11:50.500 128 12615.33 143.88 55222.40 88888.00 2009-05-08 04:11:50.625 128 12615.40 143.90 55222.40 88888.00 2009-05-08 04:11:50.750 128 12615.45 143.93 55222.38 88888.00 2009-05-08 04:11:50.875 128 12615.45 143.88 55222.38 88888.00 2009-05-08 04:11:51.000 128 12615.42 143.90 55222.40 88888.00 2009-05-08 04:11:51.125 128 12615.45 143.93 55222.40 88888.00 2009-05-08 04:11:51.250 128 12615.42 143.85 55222.38 88888.00 2009-05-08 04:11:51.375 128 12615.35 143.82 55222.32 88888.00 2009-05-08 04:11:51.500 128 12615.30 143.88 55222.35 88888.00 2009-05-08 04:11:51.625 128 12615.33 143.93 55222.38 88888.00 2009-05-08 04:11:51.750 128 12615.35 143.97 55222.40 88888.00 2009-05-08 04:11:51.875 128 12615.33 143.90 55222.40 88888.00 2009-05-08 04:11:52.000 128 12615.42 143.88 55222.38 88888.00 2009-05-08 04:11:52.125 128 12615.45 143.90 55222.40 88888.00 2009-05-08 04:11:52.250 128 12615.42 143.93 55222.43 88888.00 2009-05-08 04:11:52.375 128 12615.45 143.93 55222.40 88888.00 2009-05-08 04:11:52.500 128 12615.40 143.88 55222.38 88888.00 2009-05-08 04:11:52.625 128 12615.33 143.80 55222.38 88888.00 2009-05-08 04:11:52.750 128 12615.48 143.93 55222.43 88888.00 2009-05-08 04:11:52.875 128 12615.50 143.93 55222.43 88888.00 2009-05-08 04:11:53.000 128 12615.40 143.88 55222.38 88888.00 2009-05-08 04:11:53.125 128 12615.40 143.85 55222.38 88888.00 2009-05-08 04:11:53.250 128 12615.45 143.85 55222.40 88888.00 2009-05-08 04:11:53.375 128 12615.50 143.85 55222.40 88888.00 2009-05-08 04:11:53.500 128 12615.45 143.90 55222.43 88888.00 2009-05-08 04:11:53.625 128 12615.45 143.95 55222.40 88888.00 2009-05-08 04:11:53.750 128 12615.40 143.93 55222.40 88888.00 2009-05-08 04:11:53.875 128 12615.38 143.90 55222.40 88888.00 2009-05-08 04:11:54.000 128 12615.42 143.95 55222.43 88888.00 2009-05-08 04:11:54.125 128 12615.42 143.95 55222.40 88888.00 2009-05-08 04:11:54.250 128 12615.35 143.85 55222.40 88888.00 2009-05-08 04:11:54.375 128 12615.40 143.88 55222.40 88888.00 2009-05-08 04:11:54.500 128 12615.42 143.85 55222.38 88888.00 2009-05-08 04:11:54.625 128 12615.38 143.85 55222.38 88888.00 2009-05-08 04:11:54.750 128 12615.38 143.90 55222.40 88888.00 2009-05-08 04:11:54.875 128 12615.45 143.97 55222.40 88888.00 2009-05-08 04:11:55.000 128 12615.38 143.88 55222.38 88888.00 2009-05-08 04:11:55.125 128 12615.30 143.80 55222.35 88888.00 2009-05-08 04:11:55.250 128 12615.30 143.78 55222.40 88888.00 2009-05-08 04:11:55.375 128 12615.30 143.82 55222.38 88888.00 2009-05-08 04:11:55.500 128 12615.38 143.90 55222.43 88888.00 2009-05-08 04:11:55.625 128 12615.42 143.93 55222.43 88888.00 2009-05-08 04:11:55.750 128 12615.40 143.90 55222.40 88888.00 2009-05-08 04:11:55.875 128 12615.35 143.85 55222.38 88888.00 2009-05-08 04:11:56.000 128 12615.35 143.85 55222.40 88888.00 2009-05-08 04:11:56.125 128 12615.38 143.88 55222.40 88888.00 2009-05-08 04:11:56.250 128 12615.33 143.72 55222.38 88888.00 2009-05-08 04:11:56.375 128 12615.33 143.78 55222.38 88888.00 2009-05-08 04:11:56.500 128 12615.30 143.82 55222.43 88888.00 2009-05-08 04:11:56.625 128 12615.35 143.85 55222.43 88888.00 2009-05-08 04:11:56.750 128 12615.42 143.88 55222.43 88888.00 2009-05-08 04:11:56.875 128 12615.38 143.90 55222.43 88888.00 2009-05-08 04:11:57.000 128 12615.30 143.82 55222.40 88888.00 2009-05-08 04:11:57.125 128 12615.35 143.80 55222.40 88888.00 2009-05-08 04:11:57.250 128 12615.33 143.82 55222.43 88888.00 2009-05-08 04:11:57.375 128 12615.33 143.88 55222.40 88888.00 2009-05-08 04:11:57.500 128 12615.30 143.85 55222.40 88888.00 2009-05-08 04:11:57.625 128 12615.33 143.78 55222.40 88888.00 2009-05-08 04:11:57.750 128 12615.33 143.75 55222.38 88888.00 2009-05-08 04:11:57.875 128 12615.33 143.80 55222.40 88888.00 2009-05-08 04:11:58.000 128 12615.33 143.85 55222.45 88888.00 2009-05-08 04:11:58.125 128 12615.33 143.82 55222.43 88888.00 2009-05-08 04:11:58.250 128 12615.33 143.78 55222.40 88888.00 2009-05-08 04:11:58.375 128 12615.38 143.80 55222.40 88888.00 2009-05-08 04:11:58.500 128 12615.45 143.82 55222.43 88888.00 2009-05-08 04:11:58.625 128 12615.45 143.80 55222.43 88888.00 2009-05-08 04:11:58.750 128 12615.38 143.70 55222.40 88888.00 2009-05-08 04:11:58.875 128 12615.35 143.70 55222.40 88888.00 2009-05-08 04:11:59.000 128 12615.35 143.75 55222.43 88888.00 2009-05-08 04:11:59.125 128 12615.27 143.75 55222.40 88888.00 2009-05-08 04:11:59.250 128 12615.25 143.70 55222.43 88888.00 2009-05-08 04:11:59.375 128 12615.35 143.72 55222.45 88888.00 2009-05-08 04:11:59.500 128 12615.42 143.82 55222.50 88888.00 2009-05-08 04:11:59.625 128 12615.40 143.80 55222.47 88888.00 2009-05-08 04:11:59.750 128 12615.38 143.75 55222.45 88888.00 2009-05-08 04:11:59.875 128 12615.35 143.78 55222.47 88888.00 2009-05-08 04:12:00.000 128 12615.35 143.78 55222.47 88888.00 2009-05-08 04:12:00.125 128 12615.40 143.72 55222.43 88888.00 2009-05-08 04:12:00.250 128 12615.33 143.65 55222.43 88888.00 2009-05-08 04:12:00.375 128 12615.27 143.65 55222.45 88888.00 2009-05-08 04:12:00.500 128 12615.30 143.70 55222.47 88888.00 2009-05-08 04:12:00.625 128 12615.38 143.75 55222.45 88888.00 2009-05-08 04:12:00.750 128 12615.33 143.70 55222.45 88888.00 2009-05-08 04:12:00.875 128 12615.27 143.70 55222.43 88888.00 2009-05-08 04:12:01.000 128 12615.27 143.65 55222.43 88888.00 2009-05-08 04:12:01.125 128 12615.30 143.65 55222.43 88888.00 2009-05-08 04:12:01.250 128 12615.35 143.70 55222.45 88888.00 2009-05-08 04:12:01.375 128 12615.35 143.72 55222.43 88888.00 2009-05-08 04:12:01.500 128 12615.30 143.70 55222.45 88888.00 2009-05-08 04:12:01.625 128 12615.25 143.68 55222.45 88888.00 2009-05-08 04:12:01.750 128 12615.23 143.70 55222.45 88888.00 2009-05-08 04:12:01.875 128 12615.23 143.72 55222.50 88888.00 2009-05-08 04:12:02.000 128 12615.20 143.65 55222.45 88888.00 2009-05-08 04:12:02.125 128 12615.23 143.65 55222.45 88888.00 2009-05-08 04:12:02.250 128 12615.25 143.60 55222.45 88888.00 2009-05-08 04:12:02.375 128 12615.27 143.65 55222.47 88888.00 2009-05-08 04:12:02.500 128 12615.25 143.68 55222.47 88888.00 2009-05-08 04:12:02.625 128 12615.17 143.60 55222.47 88888.00 2009-05-08 04:12:02.750 128 12615.20 143.68 55222.47 88888.00 2009-05-08 04:12:02.875 128 12615.23 143.68 55222.47 88888.00 2009-05-08 04:12:03.000 128 12615.25 143.70 55222.45 88888.00 2009-05-08 04:12:03.125 128 12615.20 143.68 55222.47 88888.00 2009-05-08 04:12:03.250 128 12615.20 143.65 55222.43 88888.00 2009-05-08 04:12:03.375 128 12615.20 143.57 55222.43 88888.00 2009-05-08 04:12:03.500 128 12615.15 143.57 55222.45 88888.00 2009-05-08 04:12:03.625 128 12615.15 143.57 55222.43 88888.00 2009-05-08 04:12:03.750 128 12615.17 143.65 55222.43 88888.00 2009-05-08 04:12:03.875 128 12615.20 143.68 55222.47 88888.00 2009-05-08 04:12:04.000 128 12615.17 143.65 55222.45 88888.00 2009-05-08 04:12:04.125 128 12615.20 143.68 55222.45 88888.00 2009-05-08 04:12:04.250 128 12615.25 143.68 55222.45 88888.00 2009-05-08 04:12:04.375 128 12615.23 143.68 55222.47 88888.00 2009-05-08 04:12:04.500 128 12615.20 143.68 55222.47 88888.00 2009-05-08 04:12:04.625 128 12615.12 143.62 55222.45 88888.00 2009-05-08 04:12:04.750 128 12615.05 143.55 55222.40 88888.00 2009-05-08 04:12:04.875 128 12615.15 143.60 55222.40 88888.00 2009-05-08 04:12:05.000 128 12615.15 143.57 55222.40 88888.00 2009-05-08 04:12:05.125 128 12615.10 143.57 55222.43 88888.00 2009-05-08 04:12:05.250 128 12615.20 143.60 55222.45 88888.00 2009-05-08 04:12:05.375 128 12615.17 143.62 55222.47 88888.00 2009-05-08 04:12:05.500 128 12615.10 143.57 55222.45 88888.00 2009-05-08 04:12:05.625 128 12615.10 143.53 55222.45 88888.00 2009-05-08 04:12:05.750 128 12615.20 143.60 55222.45 88888.00 2009-05-08 04:12:05.875 128 12615.27 143.62 55222.45 88888.00 2009-05-08 04:12:06.000 128 12615.20 143.60 55222.47 88888.00 2009-05-08 04:12:06.125 128 12615.15 143.60 55222.47 88888.00 2009-05-08 04:12:06.250 128 12615.05 143.57 55222.45 88888.00 2009-05-08 04:12:06.375 128 12615.00 143.57 55222.45 88888.00 2009-05-08 04:12:06.500 128 12615.08 143.62 55222.45 88888.00 2009-05-08 04:12:06.625 128 12615.12 143.57 55222.43 88888.00 2009-05-08 04:12:06.750 128 12615.12 143.53 55222.43 88888.00 2009-05-08 04:12:06.875 128 12615.08 143.53 55222.43 88888.00 2009-05-08 04:12:07.000 128 12615.05 143.57 55222.45 88888.00 2009-05-08 04:12:07.125 128 12615.12 143.62 55222.50 88888.00 2009-05-08 04:12:07.250 128 12615.05 143.55 55222.47 88888.00 2009-05-08 04:12:07.375 128 12615.08 143.65 55222.50 88888.00 2009-05-08 04:12:07.500 128 12615.17 143.75 55222.50 88888.00 2009-05-08 04:12:07.625 128 12615.15 143.65 55222.45 88888.00 2009-05-08 04:12:07.750 128 12615.12 143.55 55222.45 88888.00 2009-05-08 04:12:07.875 128 12615.15 143.57 55222.45 88888.00 2009-05-08 04:12:08.000 128 12615.17 143.55 55222.43 88888.00 2009-05-08 04:12:08.125 128 12615.12 143.57 55222.47 88888.00 2009-05-08 04:12:08.250 128 12615.15 143.62 55222.47 88888.00 2009-05-08 04:12:08.375 128 12615.12 143.62 55222.45 88888.00 2009-05-08 04:12:08.500 128 12615.05 143.55 55222.45 88888.00 2009-05-08 04:12:08.625 128 12615.00 143.55 55222.45 88888.00 2009-05-08 04:12:08.750 128 12615.05 143.57 55222.47 88888.00 2009-05-08 04:12:08.875 128 12615.08 143.55 55222.47 88888.00 2009-05-08 04:12:09.000 128 12615.05 143.50 55222.43 88888.00 2009-05-08 04:12:09.125 128 12615.05 143.53 55222.45 88888.00 2009-05-08 04:12:09.250 128 12615.05 143.55 55222.47 88888.00 2009-05-08 04:12:09.375 128 12615.05 143.57 55222.47 88888.00 2009-05-08 04:12:09.500 128 12615.00 143.60 55222.45 88888.00 2009-05-08 04:12:09.625 128 12615.05 143.60 55222.45 88888.00 2009-05-08 04:12:09.750 128 12615.05 143.62 55222.45 88888.00 2009-05-08 04:12:09.875 128 12615.02 143.60 55222.47 88888.00 2009-05-08 04:12:10.000 128 12615.12 143.60 55222.50 88888.00 2009-05-08 04:12:10.125 128 12615.15 143.62 55222.47 88888.00 2009-05-08 04:12:10.250 128 12615.05 143.68 55222.50 88888.00 2009-05-08 04:12:10.375 128 12615.02 143.70 55222.47 88888.00 2009-05-08 04:12:10.500 128 12615.05 143.72 55222.50 88888.00 2009-05-08 04:12:10.625 128 12615.00 143.68 55222.47 88888.00 2009-05-08 04:12:10.750 128 12615.02 143.60 55222.47 88888.00 2009-05-08 04:12:10.875 128 12615.05 143.57 55222.45 88888.00 2009-05-08 04:12:11.000 128 12615.05 143.57 55222.43 88888.00 2009-05-08 04:12:11.125 128 12615.02 143.55 55222.43 88888.00 2009-05-08 04:12:11.250 128 12615.05 143.57 55222.43 88888.00 2009-05-08 04:12:11.375 128 12615.15 143.65 55222.47 88888.00 2009-05-08 04:12:11.500 128 12615.10 143.65 55222.45 88888.00 2009-05-08 04:12:11.625 128 12615.12 143.65 55222.47 88888.00 2009-05-08 04:12:11.750 128 12615.10 143.60 55222.47 88888.00 2009-05-08 04:12:11.875 128 12615.12 143.57 55222.43 88888.00 2009-05-08 04:12:12.000 128 12615.10 143.60 55222.43 88888.00 2009-05-08 04:12:12.125 128 12615.15 143.65 55222.47 88888.00 2009-05-08 04:12:12.250 128 12615.10 143.60 55222.47 88888.00 2009-05-08 04:12:12.375 128 12615.08 143.65 55222.47 88888.00 2009-05-08 04:12:12.500 128 12615.02 143.62 55222.45 88888.00 2009-05-08 04:12:12.625 128 12614.98 143.60 55222.47 88888.00 2009-05-08 04:12:12.750 128 12615.00 143.57 55222.45 88888.00 2009-05-08 04:12:12.875 128 12615.02 143.62 55222.47 88888.00 2009-05-08 04:12:13.000 128 12615.05 143.68 55222.47 88888.00 2009-05-08 04:12:13.125 128 12615.10 143.60 55222.45 88888.00 2009-05-08 04:12:13.250 128 12615.10 143.55 55222.47 88888.00 2009-05-08 04:12:13.375 128 12615.15 143.62 55222.45 88888.00 2009-05-08 04:12:13.500 128 12615.12 143.70 55222.53 88888.00 2009-05-08 04:12:13.625 128 12615.12 143.70 55222.47 88888.00 2009-05-08 04:12:13.750 128 12615.12 143.70 55222.47 88888.00 2009-05-08 04:12:13.875 128 12615.08 143.60 55222.45 88888.00 2009-05-08 04:12:14.000 128 12615.02 143.57 55222.43 88888.00 2009-05-08 04:12:14.125 128 12615.05 143.60 55222.45 88888.00 2009-05-08 04:12:14.250 128 12615.12 143.60 55222.47 88888.00 2009-05-08 04:12:14.375 128 12615.10 143.60 55222.45 88888.00 2009-05-08 04:12:14.500 128 12615.08 143.65 55222.47 88888.00 2009-05-08 04:12:14.625 128 12615.05 143.57 55222.43 88888.00 2009-05-08 04:12:14.750 128 12615.02 143.60 55222.45 88888.00 2009-05-08 04:12:14.875 128 12615.02 143.65 55222.47 88888.00 2009-05-08 04:12:15.000 128 12615.02 143.65 55222.47 88888.00 2009-05-08 04:12:15.125 128 12615.05 143.60 55222.47 88888.00 2009-05-08 04:12:15.250 128 12615.00 143.57 55222.47 88888.00 2009-05-08 04:12:15.375 128 12615.00 143.60 55222.47 88888.00 2009-05-08 04:12:15.500 128 12615.08 143.60 55222.45 88888.00 2009-05-08 04:12:15.625 128 12615.12 143.60 55222.45 88888.00 2009-05-08 04:12:15.750 128 12615.02 143.53 55222.43 88888.00 2009-05-08 04:12:15.875 128 12615.00 143.55 55222.43 88888.00 2009-05-08 04:12:16.000 128 12615.02 143.60 55222.43 88888.00 2009-05-08 04:12:16.125 128 12615.10 143.65 55222.45 88888.00 2009-05-08 04:12:16.250 128 12615.10 143.65 55222.45 88888.00 2009-05-08 04:12:16.375 128 12615.08 143.65 55222.45 88888.00 2009-05-08 04:12:16.500 128 12615.08 143.62 55222.43 88888.00 2009-05-08 04:12:16.625 128 12615.05 143.62 55222.43 88888.00 2009-05-08 04:12:16.750 128 12615.08 143.57 55222.43 88888.00 2009-05-08 04:12:16.875 128 12615.05 143.60 55222.43 88888.00 2009-05-08 04:12:17.000 128 12615.10 143.65 55222.43 88888.00 2009-05-08 04:12:17.125 128 12615.15 143.70 55222.47 88888.00 2009-05-08 04:12:17.250 128 12615.08 143.62 55222.45 88888.00 2009-05-08 04:12:17.375 128 12615.05 143.55 55222.43 88888.00 2009-05-08 04:12:17.500 128 12615.10 143.57 55222.40 88888.00 2009-05-08 04:12:17.625 128 12615.05 143.53 55222.40 88888.00 2009-05-08 04:12:17.750 128 12615.00 143.53 55222.43 88888.00 2009-05-08 04:12:17.875 128 12615.08 143.57 55222.45 88888.00 2009-05-08 04:12:18.000 128 12615.08 143.65 55222.45 88888.00 2009-05-08 04:12:18.125 128 12615.10 143.68 55222.45 88888.00 2009-05-08 04:12:18.250 128 12615.00 143.60 55222.45 88888.00 2009-05-08 04:12:18.375 128 12615.02 143.60 55222.45 88888.00 2009-05-08 04:12:18.500 128 12615.02 143.65 55222.45 88888.00 2009-05-08 04:12:18.625 128 12615.02 143.68 55222.47 88888.00 2009-05-08 04:12:18.750 128 12615.02 143.72 55222.47 88888.00 2009-05-08 04:12:18.875 128 12615.08 143.70 55222.45 88888.00 2009-05-08 04:12:19.000 128 12615.08 143.65 55222.43 88888.00 2009-05-08 04:12:19.125 128 12615.05 143.57 55222.43 88888.00 2009-05-08 04:12:19.250 128 12614.95 143.60 55222.45 88888.00 2009-05-08 04:12:19.375 128 12614.95 143.60 55222.43 88888.00 2009-05-08 04:12:19.500 128 12615.02 143.62 55222.43 88888.00 2009-05-08 04:12:19.625 128 12615.08 143.70 55222.47 88888.00 2009-05-08 04:12:19.750 128 12615.08 143.70 55222.50 88888.00 2009-05-08 04:12:19.875 128 12615.05 143.70 55222.47 88888.00 2009-05-08 04:12:20.000 128 12615.02 143.65 55222.43 88888.00 2009-05-08 04:12:20.125 128 12614.98 143.57 55222.43 88888.00 2009-05-08 04:12:20.250 128 12614.98 143.65 55222.43 88888.00 2009-05-08 04:12:20.375 128 12615.05 143.70 55222.45 88888.00 2009-05-08 04:12:20.500 128 12615.10 143.65 55222.43 88888.00 2009-05-08 04:12:20.625 128 12615.05 143.68 55222.45 88888.00 2009-05-08 04:12:20.750 128 12615.05 143.72 55222.43 88888.00 2009-05-08 04:12:20.875 128 12615.00 143.75 55222.45 88888.00 2009-05-08 04:12:21.000 128 12614.98 143.65 55222.43 88888.00 2009-05-08 04:12:21.125 128 12614.92 143.60 55222.43 88888.00 2009-05-08 04:12:21.250 128 12614.95 143.68 55222.43 88888.00 2009-05-08 04:12:21.375 128 12615.08 143.72 55222.43 88888.00 2009-05-08 04:12:21.500 128 12615.05 143.62 55222.43 88888.00 2009-05-08 04:12:21.625 128 12615.00 143.57 55222.40 88888.00 2009-05-08 04:12:21.750 128 12615.02 143.57 55222.40 88888.00 2009-05-08 04:12:21.875 128 12615.02 143.62 55222.43 88888.00 2009-05-08 04:12:22.000 128 12615.02 143.57 55222.43 88888.00 2009-05-08 04:12:22.125 128 12615.02 143.60 55222.43 88888.00 2009-05-08 04:12:22.250 128 12615.00 143.60 55222.47 88888.00 2009-05-08 04:12:22.375 128 12615.00 143.60 55222.45 88888.00 2009-05-08 04:12:22.500 128 12615.02 143.62 55222.47 88888.00 2009-05-08 04:12:22.625 128 12615.08 143.68 55222.47 88888.00 2009-05-08 04:12:22.750 128 12615.05 143.68 55222.47 88888.00 2009-05-08 04:12:22.875 128 12615.00 143.65 55222.45 88888.00 2009-05-08 04:12:23.000 128 12614.95 143.60 55222.45 88888.00 2009-05-08 04:12:23.125 128 12614.98 143.68 55222.47 88888.00 2009-05-08 04:12:23.250 128 12614.90 143.62 55222.45 88888.00 2009-05-08 04:12:23.375 128 12614.90 143.62 55222.43 88888.00 2009-05-08 04:12:23.500 128 12614.95 143.68 55222.45 88888.00 2009-05-08 04:12:23.625 128 12614.98 143.75 55222.45 88888.00 2009-05-08 04:12:23.750 128 12614.92 143.72 55222.43 88888.00 2009-05-08 04:12:23.875 128 12614.95 143.62 55222.40 88888.00 2009-05-08 04:12:24.000 128 12614.95 143.62 55222.40 88888.00 2009-05-08 04:12:24.125 128 12614.92 143.62 55222.43 88888.00 2009-05-08 04:12:24.250 128 12614.90 143.60 55222.40 88888.00 2009-05-08 04:12:24.375 128 12614.90 143.60 55222.40 88888.00 2009-05-08 04:12:24.500 128 12614.88 143.60 55222.40 88888.00 2009-05-08 04:12:24.625 128 12614.92 143.60 55222.40 88888.00 2009-05-08 04:12:24.750 128 12614.92 143.62 55222.40 88888.00 2009-05-08 04:12:24.875 128 12614.92 143.62 55222.40 88888.00 2009-05-08 04:12:25.000 128 12614.90 143.57 55222.38 88888.00 2009-05-08 04:12:25.125 128 12614.92 143.55 55222.38 88888.00 2009-05-08 04:12:25.250 128 12614.98 143.57 55222.40 88888.00 2009-05-08 04:12:25.375 128 12615.00 143.62 55222.43 88888.00 2009-05-08 04:12:25.500 128 12614.92 143.60 55222.40 88888.00 2009-05-08 04:12:25.625 128 12614.85 143.57 55222.40 88888.00 2009-05-08 04:12:25.750 128 12614.88 143.60 55222.43 88888.00 2009-05-08 04:12:25.875 128 12614.85 143.55 55222.40 88888.00 2009-05-08 04:12:26.000 128 12614.88 143.50 55222.38 88888.00 2009-05-08 04:12:26.125 128 12614.98 143.57 55222.43 88888.00 2009-05-08 04:12:26.250 128 12614.98 143.60 55222.40 88888.00 2009-05-08 04:12:26.375 128 12614.98 143.57 55222.40 88888.00 2009-05-08 04:12:26.500 128 12615.00 143.62 55222.40 88888.00 2009-05-08 04:12:26.625 128 12614.92 143.60 55222.40 88888.00 2009-05-08 04:12:26.750 128 12614.88 143.57 55222.38 88888.00 2009-05-08 04:12:26.875 128 12614.88 143.57 55222.38 88888.00 2009-05-08 04:12:27.000 128 12614.90 143.55 55222.38 88888.00 2009-05-08 04:12:27.125 128 12614.90 143.55 55222.43 88888.00 2009-05-08 04:12:27.250 128 12614.92 143.50 55222.40 88888.00 2009-05-08 04:12:27.375 128 12614.92 143.53 55222.38 88888.00 2009-05-08 04:12:27.500 128 12614.88 143.53 55222.38 88888.00 2009-05-08 04:12:27.625 128 12614.90 143.50 55222.40 88888.00 2009-05-08 04:12:27.750 128 12614.98 143.53 55222.40 88888.00 2009-05-08 04:12:27.875 128 12614.90 143.50 55222.40 88888.00 2009-05-08 04:12:28.000 128 12614.85 143.50 55222.38 88888.00 2009-05-08 04:12:28.125 128 12614.92 143.57 55222.43 88888.00 2009-05-08 04:12:28.250 128 12614.92 143.57 55222.43 88888.00 2009-05-08 04:12:28.375 128 12614.85 143.50 55222.40 88888.00 2009-05-08 04:12:28.500 128 12614.88 143.50 55222.38 88888.00 2009-05-08 04:12:28.625 128 12614.95 143.50 55222.40 88888.00 2009-05-08 04:12:28.750 128 12614.92 143.50 55222.38 88888.00 2009-05-08 04:12:28.875 128 12614.95 143.50 55222.40 88888.00 2009-05-08 04:12:29.000 128 12614.90 143.55 55222.40 88888.00 2009-05-08 04:12:29.125 128 12614.88 143.53 55222.40 88888.00 2009-05-08 04:12:29.250 128 12614.85 143.47 55222.38 88888.00 2009-05-08 04:12:29.375 128 12614.85 143.47 55222.38 88888.00 2009-05-08 04:12:29.500 128 12614.80 143.45 55222.38 88888.00 2009-05-08 04:12:29.625 128 12614.80 143.45 55222.40 88888.00 2009-05-08 04:12:29.750 128 12614.88 143.50 55222.40 88888.00 2009-05-08 04:12:29.875 128 12614.83 143.47 55222.40 88888.00 2009-05-08 04:12:30.000 128 12614.80 143.43 55222.40 88888.00 2009-05-08 04:12:30.125 128 12614.75 143.43 55222.40 88888.00 2009-05-08 04:12:30.250 128 12614.75 143.40 55222.38 88888.00 2009-05-08 04:12:30.375 128 12614.83 143.50 55222.40 88888.00 2009-05-08 04:12:30.500 128 12614.92 143.47 55222.43 88888.00 2009-05-08 04:12:30.625 128 12614.90 143.47 55222.43 88888.00 2009-05-08 04:12:30.750 128 12614.85 143.45 55222.40 88888.00 2009-05-08 04:12:30.875 128 12614.85 143.43 55222.40 88888.00 2009-05-08 04:12:31.000 128 12614.83 143.53 55222.40 88888.00 2009-05-08 04:12:31.125 128 12614.83 143.47 55222.40 88888.00 2009-05-08 04:12:31.250 128 12614.88 143.40 55222.40 88888.00 2009-05-08 04:12:31.375 128 12614.92 143.45 55222.40 88888.00 2009-05-08 04:12:31.500 128 12614.88 143.47 55222.40 88888.00 2009-05-08 04:12:31.625 128 12614.83 143.43 55222.38 88888.00 2009-05-08 04:12:31.750 128 12614.73 143.43 55222.38 88888.00 2009-05-08 04:12:31.875 128 12614.67 143.40 55222.38 88888.00 2009-05-08 04:12:32.000 128 12614.75 143.43 55222.40 88888.00 2009-05-08 04:12:32.125 128 12614.77 143.43 55222.40 88888.00 2009-05-08 04:12:32.250 128 12614.70 143.32 55222.40 88888.00 2009-05-08 04:12:32.375 128 12614.73 143.38 55222.40 88888.00 2009-05-08 04:12:32.500 128 12614.75 143.45 55222.40 88888.00 2009-05-08 04:12:32.625 128 12614.83 143.40 55222.43 88888.00 2009-05-08 04:12:32.750 128 12614.92 143.43 55222.43 88888.00 2009-05-08 04:12:32.875 128 12614.85 143.40 55222.40 88888.00 2009-05-08 04:12:33.000 128 12614.73 143.38 55222.40 88888.00 2009-05-08 04:12:33.125 128 12614.70 143.38 55222.40 88888.00 2009-05-08 04:12:33.250 128 12614.73 143.35 55222.40 88888.00 2009-05-08 04:12:33.375 128 12614.77 143.35 55222.38 88888.00 2009-05-08 04:12:33.500 128 12614.80 143.35 55222.40 88888.00 2009-05-08 04:12:33.625 128 12614.83 143.35 55222.40 88888.00 2009-05-08 04:12:33.750 128 12614.80 143.32 55222.40 88888.00 2009-05-08 04:12:33.875 128 12614.77 143.32 55222.40 88888.00 2009-05-08 04:12:34.000 128 12614.77 143.32 55222.40 88888.00 2009-05-08 04:12:34.125 128 12614.75 143.30 55222.40 88888.00 2009-05-08 04:12:34.250 128 12614.80 143.35 55222.43 88888.00 2009-05-08 04:12:34.375 128 12614.83 143.35 55222.43 88888.00 2009-05-08 04:12:34.500 128 12614.77 143.35 55222.43 88888.00 2009-05-08 04:12:34.625 128 12614.73 143.38 55222.43 88888.00 2009-05-08 04:12:34.750 128 12614.65 143.35 55222.43 88888.00 2009-05-08 04:12:34.875 128 12614.67 143.30 55222.40 88888.00 2009-05-08 04:12:35.000 128 12614.75 143.32 55222.40 88888.00 2009-05-08 04:12:35.125 128 12614.83 143.25 55222.40 88888.00 2009-05-08 04:12:35.250 128 12614.73 143.20 55222.40 88888.00 2009-05-08 04:12:35.375 128 12614.75 143.28 55222.43 88888.00 2009-05-08 04:12:35.500 128 12614.85 143.32 55222.45 88888.00 2009-05-08 04:12:35.625 128 12614.88 143.32 55222.43 88888.00 2009-05-08 04:12:35.750 128 12614.75 143.28 55222.40 88888.00 2009-05-08 04:12:35.875 128 12614.60 143.20 55222.40 88888.00 2009-05-08 04:12:36.000 128 12614.62 143.25 55222.40 88888.00 2009-05-08 04:12:36.125 128 12614.67 143.30 55222.43 88888.00 2009-05-08 04:12:36.250 128 12614.67 143.25 55222.40 88888.00 2009-05-08 04:12:36.375 128 12614.58 143.28 55222.40 88888.00 2009-05-08 04:12:36.500 128 12614.62 143.28 55222.45 88888.00 2009-05-08 04:12:36.625 128 12614.62 143.22 55222.43 88888.00 2009-05-08 04:12:36.750 128 12614.65 143.20 55222.40 88888.00 2009-05-08 04:12:36.875 128 12614.70 143.20 55222.43 88888.00 2009-05-08 04:12:37.000 128 12614.70 143.28 55222.38 88888.00 2009-05-08 04:12:37.125 128 12614.65 143.28 55222.40 88888.00 2009-05-08 04:12:37.250 128 12614.65 143.22 55222.43 88888.00 2009-05-08 04:12:37.375 128 12614.70 143.22 55222.43 88888.00 2009-05-08 04:12:37.500 128 12614.73 143.20 55222.40 88888.00 2009-05-08 04:12:37.625 128 12614.67 143.22 55222.43 88888.00 2009-05-08 04:12:37.750 128 12614.58 143.20 55222.40 88888.00 2009-05-08 04:12:37.875 128 12614.60 143.20 55222.40 88888.00 2009-05-08 04:12:38.000 128 12614.60 143.20 55222.40 88888.00 2009-05-08 04:12:38.125 128 12614.70 143.20 55222.43 88888.00 2009-05-08 04:12:38.250 128 12614.67 143.22 55222.40 88888.00 2009-05-08 04:12:38.375 128 12614.58 143.20 55222.38 88888.00 2009-05-08 04:12:38.500 128 12614.58 143.20 55222.40 88888.00 2009-05-08 04:12:38.625 128 12614.67 143.25 55222.43 88888.00 2009-05-08 04:12:38.750 128 12614.73 143.32 55222.43 88888.00 2009-05-08 04:12:38.875 128 12614.67 143.25 55222.40 88888.00 2009-05-08 04:12:39.000 128 12614.67 143.18 55222.43 88888.00 2009-05-08 04:12:39.125 128 12614.62 143.18 55222.43 88888.00 2009-05-08 04:12:39.250 128 12614.55 143.15 55222.40 88888.00 2009-05-08 04:12:39.375 128 12614.65 143.18 55222.43 88888.00 2009-05-08 04:12:39.500 128 12614.65 143.18 55222.43 88888.00 2009-05-08 04:12:39.625 128 12614.55 143.15 55222.40 88888.00 2009-05-08 04:12:39.750 128 12614.58 143.20 55222.45 88888.00 2009-05-08 04:12:39.875 128 12614.62 143.20 55222.43 88888.00 2009-05-08 04:12:40.000 128 12614.62 143.20 55222.43 88888.00 2009-05-08 04:12:40.125 128 12614.60 143.20 55222.43 88888.00 2009-05-08 04:12:40.250 128 12614.52 143.10 55222.43 88888.00 2009-05-08 04:12:40.375 128 12614.58 143.15 55222.43 88888.00 2009-05-08 04:12:40.500 128 12614.65 143.22 55222.45 88888.00 2009-05-08 04:12:40.625 128 12614.65 143.25 55222.45 88888.00 2009-05-08 04:12:40.750 128 12614.62 143.22 55222.43 88888.00 2009-05-08 04:12:40.875 128 12614.62 143.18 55222.43 88888.00 2009-05-08 04:12:41.000 128 12614.62 143.18 55222.40 88888.00 2009-05-08 04:12:41.125 128 12614.58 143.12 55222.40 88888.00 2009-05-08 04:12:41.250 128 12614.52 143.10 55222.43 88888.00 2009-05-08 04:12:41.375 128 12614.55 143.10 55222.38 88888.00 2009-05-08 04:12:41.500 128 12614.52 143.15 55222.43 88888.00 2009-05-08 04:12:41.625 128 12614.60 143.15 55222.43 88888.00 2009-05-08 04:12:41.750 128 12614.67 143.12 55222.40 88888.00 2009-05-08 04:12:41.875 128 12614.60 143.07 55222.38 88888.00 2009-05-08 04:12:42.000 128 12614.58 143.15 55222.40 88888.00 2009-05-08 04:12:42.125 128 12614.60 143.12 55222.40 88888.00 2009-05-08 04:12:42.250 128 12614.55 143.07 55222.40 88888.00 2009-05-08 04:12:42.375 128 12614.60 143.18 55222.43 88888.00 2009-05-08 04:12:42.500 128 12614.55 143.15 55222.40 88888.00 2009-05-08 04:12:42.625 128 12614.52 143.10 55222.40 88888.00 2009-05-08 04:12:42.750 128 12614.52 143.07 55222.38 88888.00 2009-05-08 04:12:42.875 128 12614.50 143.07 55222.38 88888.00 2009-05-08 04:12:43.000 128 12614.50 143.10 55222.43 88888.00 2009-05-08 04:12:43.125 128 12614.58 143.18 55222.45 88888.00 2009-05-08 04:12:43.250 128 12614.58 143.20 55222.45 88888.00 2009-05-08 04:12:43.375 128 12614.58 143.18 55222.43 88888.00 2009-05-08 04:12:43.500 128 12614.50 143.07 55222.38 88888.00 2009-05-08 04:12:43.625 128 12614.52 143.07 55222.38 88888.00 2009-05-08 04:12:43.750 128 12614.48 143.10 55222.40 88888.00 2009-05-08 04:12:43.875 128 12614.45 143.12 55222.43 88888.00 2009-05-08 04:12:44.000 128 12614.48 143.15 55222.43 88888.00 2009-05-08 04:12:44.125 128 12614.50 143.12 55222.45 88888.00 2009-05-08 04:12:44.250 128 12614.50 143.12 55222.43 88888.00 2009-05-08 04:12:44.375 128 12614.50 143.12 55222.40 88888.00 2009-05-08 04:12:44.500 128 12614.45 143.07 55222.40 88888.00 2009-05-08 04:12:44.625 128 12614.48 143.15 55222.43 88888.00 2009-05-08 04:12:44.750 128 12614.52 143.18 55222.45 88888.00 2009-05-08 04:12:44.875 128 12614.58 143.15 55222.40 88888.00 2009-05-08 04:12:45.000 128 12614.58 143.15 55222.40 88888.00 2009-05-08 04:12:45.125 128 12614.55 143.12 55222.40 88888.00 2009-05-08 04:12:45.250 128 12614.52 143.12 55222.43 88888.00 2009-05-08 04:12:45.375 128 12614.52 143.15 55222.43 88888.00 2009-05-08 04:12:45.500 128 12614.50 143.20 55222.43 88888.00 2009-05-08 04:12:45.625 128 12614.48 143.12 55222.38 88888.00 2009-05-08 04:12:45.750 128 12614.52 143.10 55222.40 88888.00 2009-05-08 04:12:45.875 128 12614.50 143.12 55222.38 88888.00 2009-05-08 04:12:46.000 128 12614.45 143.10 55222.40 88888.00 2009-05-08 04:12:46.125 128 12614.45 143.10 55222.40 88888.00 2009-05-08 04:12:46.250 128 12614.42 143.10 55222.43 88888.00 2009-05-08 04:12:46.375 128 12614.52 143.12 55222.43 88888.00 2009-05-08 04:12:46.500 128 12614.55 143.10 55222.40 88888.00 2009-05-08 04:12:46.625 128 12614.50 143.10 55222.40 88888.00 2009-05-08 04:12:46.750 128 12614.45 143.10 55222.38 88888.00 2009-05-08 04:12:46.875 128 12614.42 143.07 55222.40 88888.00 2009-05-08 04:12:47.000 128 12614.45 143.10 55222.40 88888.00 2009-05-08 04:12:47.125 128 12614.42 143.10 55222.40 88888.00 2009-05-08 04:12:47.250 128 12614.40 143.03 55222.40 88888.00 2009-05-08 04:12:47.375 128 12614.48 143.07 55222.43 88888.00 2009-05-08 04:12:47.500 128 12614.48 143.12 55222.43 88888.00 2009-05-08 04:12:47.625 128 12614.48 143.10 55222.45 88888.00 2009-05-08 04:12:47.750 128 12614.50 143.10 55222.43 88888.00 2009-05-08 04:12:47.875 128 12614.45 143.12 55222.40 88888.00 2009-05-08 04:12:48.000 128 12614.42 143.10 55222.43 88888.00 2009-05-08 04:12:48.125 128 12614.42 143.07 55222.40 88888.00 2009-05-08 04:12:48.250 128 12614.42 143.12 55222.40 88888.00 2009-05-08 04:12:48.375 128 12614.45 143.18 55222.43 88888.00 2009-05-08 04:12:48.500 128 12614.42 143.12 55222.40 88888.00 2009-05-08 04:12:48.625 128 12614.30 143.05 55222.38 88888.00 2009-05-08 04:12:48.750 128 12614.38 143.15 55222.43 88888.00 2009-05-08 04:12:48.875 128 12614.42 143.20 55222.43 88888.00 2009-05-08 04:12:49.000 128 12614.40 143.15 55222.43 88888.00 2009-05-08 04:12:49.125 128 12614.38 143.10 55222.43 88888.00 2009-05-08 04:12:49.250 128 12614.33 143.05 55222.43 88888.00 2009-05-08 04:12:49.375 128 12614.33 143.05 55222.40 88888.00 2009-05-08 04:12:49.500 128 12614.38 143.07 55222.40 88888.00 2009-05-08 04:12:49.625 128 12614.40 143.18 55222.45 88888.00 2009-05-08 04:12:49.750 128 12614.40 143.20 55222.47 88888.00 2009-05-08 04:12:49.875 128 12614.33 143.18 55222.45 88888.00 2009-05-08 04:12:50.000 128 12614.30 143.12 55222.43 88888.00 2009-05-08 04:12:50.125 128 12614.30 143.12 55222.40 88888.00 2009-05-08 04:12:50.250 128 12614.25 143.10 55222.40 88888.00 2009-05-08 04:12:50.375 128 12614.33 143.10 55222.43 88888.00 2009-05-08 04:12:50.500 128 12614.35 143.15 55222.43 88888.00 2009-05-08 04:12:50.625 128 12614.33 143.07 55222.40 88888.00 2009-05-08 04:12:50.750 128 12614.35 143.03 55222.40 88888.00 2009-05-08 04:12:50.875 128 12614.35 143.05 55222.40 88888.00 2009-05-08 04:12:51.000 128 12614.27 143.10 55222.40 88888.00 2009-05-08 04:12:51.125 128 12614.35 143.15 55222.43 88888.00 2009-05-08 04:12:51.250 128 12614.40 143.12 55222.45 88888.00 2009-05-08 04:12:51.375 128 12614.42 143.07 55222.40 88888.00 2009-05-08 04:12:51.500 128 12614.40 143.07 55222.40 88888.00 2009-05-08 04:12:51.625 128 12614.38 143.05 55222.40 88888.00 2009-05-08 04:12:51.750 128 12614.38 143.15 55222.43 88888.00 2009-05-08 04:12:51.875 128 12614.38 143.15 55222.43 88888.00 2009-05-08 04:12:52.000 128 12614.38 143.12 55222.40 88888.00 2009-05-08 04:12:52.125 128 12614.35 143.10 55222.40 88888.00 2009-05-08 04:12:52.250 128 12614.33 143.10 55222.43 88888.00 2009-05-08 04:12:52.375 128 12614.38 143.20 55222.43 88888.00 2009-05-08 04:12:52.500 128 12614.30 143.22 55222.43 88888.00 2009-05-08 04:12:52.625 128 12614.20 143.12 55222.40 88888.00 2009-05-08 04:12:52.750 128 12614.20 143.07 55222.38 88888.00 2009-05-08 04:12:52.875 128 12614.25 143.10 55222.40 88888.00 2009-05-08 04:12:53.000 128 12614.23 143.15 55222.40 88888.00 2009-05-08 04:12:53.125 128 12614.20 143.15 55222.40 88888.00 2009-05-08 04:12:53.250 128 12614.15 143.10 55222.40 88888.00 2009-05-08 04:12:53.375 128 12614.23 143.12 55222.40 88888.00 2009-05-08 04:12:53.500 128 12614.27 143.15 55222.40 88888.00 2009-05-08 04:12:53.625 128 12614.25 143.10 55222.40 88888.00 2009-05-08 04:12:53.750 128 12614.23 143.07 55222.40 88888.00 2009-05-08 04:12:53.875 128 12614.20 143.10 55222.40 88888.00 2009-05-08 04:12:54.000 128 12614.17 143.15 55222.43 88888.00 2009-05-08 04:12:54.125 128 12614.17 143.18 55222.47 88888.00 2009-05-08 04:12:54.250 128 12614.20 143.18 55222.43 88888.00 2009-05-08 04:12:54.375 128 12614.30 143.18 55222.43 88888.00 2009-05-08 04:12:54.500 128 12614.25 143.12 55222.40 88888.00 2009-05-08 04:12:54.625 128 12614.20 143.10 55222.38 88888.00 2009-05-08 04:12:54.750 128 12614.15 143.12 55222.38 88888.00 2009-05-08 04:12:54.875 128 12614.15 143.12 55222.40 88888.00 2009-05-08 04:12:55.000 128 12614.15 143.10 55222.38 88888.00 2009-05-08 04:12:55.125 128 12614.17 143.12 55222.38 88888.00 2009-05-08 04:12:55.250 128 12614.20 143.12 55222.43 88888.00 2009-05-08 04:12:55.375 128 12614.17 143.12 55222.40 88888.00 2009-05-08 04:12:55.500 128 12614.12 143.10 55222.35 88888.00 2009-05-08 04:12:55.625 128 12614.15 143.12 55222.38 88888.00 2009-05-08 04:12:55.750 128 12614.17 143.20 55222.40 88888.00 2009-05-08 04:12:55.875 128 12614.20 143.20 55222.40 88888.00 2009-05-08 04:12:56.000 128 12614.17 143.18 55222.40 88888.00 2009-05-08 04:12:56.125 128 12614.15 143.15 55222.43 88888.00 2009-05-08 04:12:56.250 128 12614.12 143.15 55222.43 88888.00 2009-05-08 04:12:56.375 128 12614.17 143.22 55222.43 88888.00 2009-05-08 04:12:56.500 128 12614.23 143.20 55222.43 88888.00 2009-05-08 04:12:56.625 128 12614.25 143.18 55222.40 88888.00 2009-05-08 04:12:56.750 128 12614.25 143.15 55222.40 88888.00 2009-05-08 04:12:56.875 128 12614.17 143.15 55222.40 88888.00 2009-05-08 04:12:57.000 128 12614.17 143.10 55222.40 88888.00 2009-05-08 04:12:57.125 128 12614.05 143.07 55222.38 88888.00 2009-05-08 04:12:57.250 128 12614.05 143.12 55222.38 88888.00 2009-05-08 04:12:57.375 128 12614.10 143.18 55222.38 88888.00 2009-05-08 04:12:57.500 128 12614.10 143.15 55222.40 88888.00 2009-05-08 04:12:57.625 128 12614.08 143.18 55222.40 88888.00 2009-05-08 04:12:57.750 128 12614.12 143.15 55222.38 88888.00 2009-05-08 04:12:57.875 128 12614.12 143.18 55222.35 88888.00 2009-05-08 04:12:58.000 128 12614.15 143.18 55222.38 88888.00 2009-05-08 04:12:58.125 128 12614.10 143.18 55222.40 88888.00 2009-05-08 04:12:58.250 128 12614.15 143.18 55222.40 88888.00 2009-05-08 04:12:58.375 128 12614.20 143.18 55222.43 88888.00 2009-05-08 04:12:58.500 128 12614.25 143.18 55222.40 88888.00 2009-05-08 04:12:58.625 128 12614.30 143.20 55222.43 88888.00 2009-05-08 04:12:58.750 128 12614.23 143.20 55222.40 88888.00 2009-05-08 04:12:58.875 128 12614.15 143.18 55222.38 88888.00 2009-05-08 04:12:59.000 128 12614.17 143.20 55222.40 88888.00 2009-05-08 04:12:59.125 128 12614.20 143.22 55222.40 88888.00 2009-05-08 04:12:59.250 128 12614.15 143.28 55222.40 88888.00 2009-05-08 04:12:59.375 128 12614.17 143.30 55222.40 88888.00 2009-05-08 04:12:59.500 128 12614.15 143.28 55222.38 88888.00 2009-05-08 04:12:59.625 128 12614.17 143.28 55222.40 88888.00 2009-05-08 04:12:59.750 128 12614.10 143.22 55222.35 88888.00 2009-05-08 04:12:59.875 128 12614.02 143.18 55222.32 88888.00 2009-05-08 04:13:00.000 128 12614.08 143.18 55222.35 88888.00 2009-05-08 04:13:00.125 128 12614.08 143.18 55222.35 88888.00 2009-05-08 04:13:00.250 128 12614.15 143.18 55222.35 88888.00 2009-05-08 04:13:00.375 128 12614.20 143.20 55222.35 88888.00 2009-05-08 04:13:00.500 128 12614.15 143.25 55222.38 88888.00 2009-05-08 04:13:00.625 128 12614.15 143.25 55222.38 88888.00 2009-05-08 04:13:00.750 128 12614.12 143.22 55222.35 88888.00 2009-05-08 04:13:00.875 128 12614.10 143.25 55222.38 88888.00 2009-05-08 04:13:01.000 128 12614.05 143.15 55222.35 88888.00 2009-05-08 04:13:01.125 128 12614.08 143.18 55222.38 88888.00 2009-05-08 04:13:01.250 128 12614.12 143.22 55222.38 88888.00 2009-05-08 04:13:01.375 128 12614.15 143.18 55222.38 88888.00 2009-05-08 04:13:01.500 128 12614.17 143.18 55222.38 88888.00 2009-05-08 04:13:01.625 128 12614.23 143.22 55222.38 88888.00 2009-05-08 04:13:01.750 128 12614.25 143.25 55222.38 88888.00 2009-05-08 04:13:01.875 128 12614.15 143.28 55222.35 88888.00 2009-05-08 04:13:02.000 128 12614.02 143.15 55222.35 88888.00 2009-05-08 04:13:02.125 128 12614.00 143.10 55222.35 88888.00 2009-05-08 04:13:02.250 128 12614.08 143.15 55222.38 88888.00 2009-05-08 04:13:02.375 128 12614.15 143.20 55222.40 88888.00 2009-05-08 04:13:02.500 128 12614.12 143.22 55222.40 88888.00 2009-05-08 04:13:02.625 128 12614.05 143.20 55222.35 88888.00 2009-05-08 04:13:02.750 128 12614.05 143.18 55222.35 88888.00 2009-05-08 04:13:02.875 128 12614.12 143.22 55222.40 88888.00 2009-05-08 04:13:03.000 128 12614.12 143.25 55222.38 88888.00 2009-05-08 04:13:03.125 128 12614.05 143.15 55222.35 88888.00 2009-05-08 04:13:03.250 128 12614.10 143.22 55222.38 88888.00 2009-05-08 04:13:03.375 128 12614.17 143.25 55222.38 88888.00 2009-05-08 04:13:03.500 128 12614.15 143.18 55222.32 88888.00 2009-05-08 04:13:03.625 128 12614.15 143.18 55222.35 88888.00 2009-05-08 04:13:03.750 128 12614.12 143.20 55222.35 88888.00 2009-05-08 04:13:03.875 128 12614.15 143.22 55222.38 88888.00 2009-05-08 04:13:04.000 128 12614.17 143.22 55222.35 88888.00 2009-05-08 04:13:04.125 128 12614.15 143.22 55222.38 88888.00 2009-05-08 04:13:04.250 128 12614.10 143.22 55222.38 88888.00 2009-05-08 04:13:04.375 128 12614.10 143.22 55222.35 88888.00 2009-05-08 04:13:04.500 128 12614.05 143.20 55222.38 88888.00 2009-05-08 04:13:04.625 128 12614.00 143.20 55222.38 88888.00 2009-05-08 04:13:04.750 128 12614.00 143.18 55222.38 88888.00 2009-05-08 04:13:04.875 128 12613.95 143.20 55222.35 88888.00 2009-05-08 04:13:05.000 128 12613.92 143.20 55222.35 88888.00 2009-05-08 04:13:05.125 128 12613.92 143.15 55222.32 88888.00 2009-05-08 04:13:05.250 128 12613.95 143.15 55222.35 88888.00 2009-05-08 04:13:05.375 128 12614.00 143.18 55222.35 88888.00 2009-05-08 04:13:05.500 128 12614.00 143.18 55222.38 88888.00 2009-05-08 04:13:05.625 128 12614.00 143.15 55222.35 88888.00 2009-05-08 04:13:05.750 128 12614.00 143.15 55222.38 88888.00 2009-05-08 04:13:05.875 128 12613.98 143.20 55222.38 88888.00 2009-05-08 04:13:06.000 128 12613.92 143.18 55222.35 88888.00 2009-05-08 04:13:06.125 128 12613.85 143.15 55222.38 88888.00 2009-05-08 04:13:06.250 128 12613.88 143.18 55222.38 88888.00 2009-05-08 04:13:06.375 128 12613.95 143.18 55222.35 88888.00 2009-05-08 04:13:06.500 128 12613.98 143.22 55222.38 88888.00 2009-05-08 04:13:06.625 128 12614.02 143.20 55222.35 88888.00 2009-05-08 04:13:06.750 128 12614.02 143.10 55222.32 88888.00 2009-05-08 04:13:06.875 128 12614.02 143.18 55222.32 88888.00 2009-05-08 04:13:07.000 128 12614.00 143.18 55222.32 88888.00 2009-05-08 04:13:07.125 128 12613.95 143.12 55222.32 88888.00 2009-05-08 04:13:07.250 128 12613.95 143.15 55222.38 88888.00 2009-05-08 04:13:07.375 128 12613.95 143.18 55222.38 88888.00 2009-05-08 04:13:07.500 128 12613.92 143.12 55222.35 88888.00 2009-05-08 04:13:07.625 128 12613.95 143.10 55222.32 88888.00 2009-05-08 04:13:07.750 128 12613.98 143.12 55222.32 88888.00 2009-05-08 04:13:07.875 128 12613.95 143.07 55222.30 88888.00 2009-05-08 04:13:08.000 128 12613.92 143.10 55222.32 88888.00 2009-05-08 04:13:08.125 128 12613.95 143.12 55222.35 88888.00 2009-05-08 04:13:08.250 128 12614.05 143.10 55222.38 88888.00 2009-05-08 04:13:08.375 128 12614.02 143.07 55222.32 88888.00 2009-05-08 04:13:08.500 128 12614.00 143.07 55222.30 88888.00 2009-05-08 04:13:08.625 128 12614.00 143.03 55222.30 88888.00 2009-05-08 04:13:08.750 128 12613.92 143.03 55222.28 88888.00 2009-05-08 04:13:08.875 128 12614.02 143.12 55222.35 88888.00 2009-05-08 04:13:09.000 128 12614.10 143.15 55222.35 88888.00 2009-05-08 04:13:09.125 128 12614.05 143.07 55222.32 88888.00 2009-05-08 04:13:09.250 128 12614.05 143.07 55222.32 88888.00 2009-05-08 04:13:09.375 128 12614.02 143.10 55222.30 88888.00 2009-05-08 04:13:09.500 128 12613.98 143.07 55222.28 88888.00 2009-05-08 04:13:09.625 128 12613.98 143.05 55222.32 88888.00 2009-05-08 04:13:09.750 128 12613.95 143.05 55222.32 88888.00 2009-05-08 04:13:09.875 128 12613.90 143.10 55222.32 88888.00 2009-05-08 04:13:10.000 128 12613.98 143.12 55222.32 88888.00 2009-05-08 04:13:10.125 128 12613.98 143.10 55222.32 88888.00 2009-05-08 04:13:10.250 128 12613.98 143.07 55222.32 88888.00 2009-05-08 04:13:10.375 128 12613.95 143.05 55222.32 88888.00 2009-05-08 04:13:10.500 128 12613.92 143.03 55222.32 88888.00 2009-05-08 04:13:10.625 128 12613.88 143.10 55222.35 88888.00 2009-05-08 04:13:10.750 128 12613.92 143.15 55222.35 88888.00 2009-05-08 04:13:10.875 128 12613.92 143.12 55222.32 88888.00 2009-05-08 04:13:11.000 128 12613.95 143.07 55222.32 88888.00 2009-05-08 04:13:11.125 128 12613.88 143.03 55222.32 88888.00 2009-05-08 04:13:11.250 128 12613.83 142.97 55222.35 88888.00 2009-05-08 04:13:11.375 128 12613.83 143.03 55222.32 88888.00 2009-05-08 04:13:11.500 128 12613.90 143.05 55222.32 88888.00 2009-05-08 04:13:11.625 128 12613.90 143.03 55222.32 88888.00 2009-05-08 04:13:11.750 128 12613.85 143.00 55222.32 88888.00 2009-05-08 04:13:11.875 128 12613.88 143.00 55222.35 88888.00 2009-05-08 04:13:12.000 128 12613.92 143.05 55222.35 88888.00 2009-05-08 04:13:12.125 128 12613.85 143.12 55222.38 88888.00 2009-05-08 04:13:12.250 128 12613.83 143.10 55222.35 88888.00 2009-05-08 04:13:12.375 128 12613.83 143.05 55222.32 88888.00 2009-05-08 04:13:12.500 128 12613.75 143.00 55222.32 88888.00 2009-05-08 04:13:12.625 128 12613.73 143.03 55222.35 88888.00 2009-05-08 04:13:12.750 128 12613.77 143.05 55222.35 88888.00 2009-05-08 04:13:12.875 128 12613.77 142.95 55222.30 88888.00 2009-05-08 04:13:13.000 128 12613.85 143.03 55222.35 88888.00 2009-05-08 04:13:13.125 128 12613.95 143.05 55222.38 88888.00 2009-05-08 04:13:13.250 128 12613.85 143.03 55222.38 88888.00 2009-05-08 04:13:13.375 128 12613.77 143.00 55222.38 88888.00 2009-05-08 04:13:13.500 128 12613.83 143.00 55222.35 88888.00 2009-05-08 04:13:13.625 128 12613.83 142.95 55222.35 88888.00 2009-05-08 04:13:13.750 128 12613.83 142.93 55222.35 88888.00 2009-05-08 04:13:13.875 128 12613.83 142.90 55222.35 88888.00 2009-05-08 04:13:14.000 128 12613.83 142.95 55222.38 88888.00 2009-05-08 04:13:14.125 128 12613.77 142.97 55222.40 88888.00 2009-05-08 04:13:14.250 128 12613.80 143.00 55222.38 88888.00 2009-05-08 04:13:14.375 128 12613.83 143.03 55222.38 88888.00 2009-05-08 04:13:14.500 128 12613.83 143.00 55222.35 88888.00 2009-05-08 04:13:14.625 128 12613.88 143.00 55222.40 88888.00 2009-05-08 04:13:14.750 128 12613.85 142.93 55222.38 88888.00 2009-05-08 04:13:14.875 128 12613.77 142.88 55222.35 88888.00 2009-05-08 04:13:15.000 128 12613.70 142.93 55222.35 88888.00 2009-05-08 04:13:15.125 128 12613.73 142.93 55222.38 88888.00 2009-05-08 04:13:15.250 128 12613.70 142.93 55222.35 88888.00 2009-05-08 04:13:15.375 128 12613.67 142.90 55222.35 88888.00 2009-05-08 04:13:15.500 128 12613.67 142.90 55222.35 88888.00 2009-05-08 04:13:15.625 128 12613.65 142.93 55222.32 88888.00 2009-05-08 04:13:15.750 128 12613.70 142.88 55222.35 88888.00 2009-05-08 04:13:15.875 128 12613.70 142.88 55222.35 88888.00 2009-05-08 04:13:16.000 128 12613.77 142.88 55222.35 88888.00 2009-05-08 04:13:16.125 128 12613.75 142.93 55222.38 88888.00 2009-05-08 04:13:16.250 128 12613.73 142.95 55222.40 88888.00 2009-05-08 04:13:16.375 128 12613.73 142.95 55222.40 88888.00 2009-05-08 04:13:16.500 128 12613.67 142.90 55222.38 88888.00 2009-05-08 04:13:16.625 128 12613.62 142.95 55222.38 88888.00 2009-05-08 04:13:16.750 128 12613.65 142.95 55222.38 88888.00 2009-05-08 04:13:16.875 128 12613.67 142.93 55222.40 88888.00 2009-05-08 04:13:17.000 128 12613.70 142.97 55222.40 88888.00 2009-05-08 04:13:17.125 128 12613.67 142.90 55222.38 88888.00 2009-05-08 04:13:17.250 128 12613.65 142.88 55222.35 88888.00 2009-05-08 04:13:17.375 128 12613.73 142.90 55222.38 88888.00 2009-05-08 04:13:17.500 128 12613.80 142.95 55222.38 88888.00 2009-05-08 04:13:17.625 128 12613.77 142.90 55222.38 88888.00 2009-05-08 04:13:17.750 128 12613.80 142.95 55222.40 88888.00 2009-05-08 04:13:17.875 128 12613.73 142.90 55222.38 88888.00 2009-05-08 04:13:18.000 128 12613.65 142.85 55222.38 88888.00 2009-05-08 04:13:18.125 128 12613.70 142.85 55222.38 88888.00 2009-05-08 04:13:18.250 128 12613.75 142.90 55222.38 88888.00 2009-05-08 04:13:18.375 128 12613.70 142.90 55222.40 88888.00 2009-05-08 04:13:18.500 128 12613.65 142.90 55222.40 88888.00 2009-05-08 04:13:18.625 128 12613.73 142.88 55222.40 88888.00 2009-05-08 04:13:18.750 128 12613.73 142.88 55222.38 88888.00 2009-05-08 04:13:18.875 128 12613.73 142.85 55222.38 88888.00 2009-05-08 04:13:19.000 128 12613.67 142.88 55222.40 88888.00 2009-05-08 04:13:19.125 128 12613.65 142.85 55222.38 88888.00 2009-05-08 04:13:19.250 128 12613.65 142.82 55222.38 88888.00 2009-05-08 04:13:19.375 128 12613.73 142.85 55222.38 88888.00 2009-05-08 04:13:19.500 128 12613.73 142.85 55222.38 88888.00 2009-05-08 04:13:19.625 128 12613.67 142.82 55222.40 88888.00 2009-05-08 04:13:19.750 128 12613.70 142.85 55222.38 88888.00 2009-05-08 04:13:19.875 128 12613.73 142.82 55222.38 88888.00 2009-05-08 04:13:20.000 128 12613.70 142.80 55222.35 88888.00 2009-05-08 04:13:20.125 128 12613.70 142.82 55222.38 88888.00 2009-05-08 04:13:20.250 128 12613.70 142.85 55222.38 88888.00 2009-05-08 04:13:20.375 128 12613.75 142.90 55222.40 88888.00 2009-05-08 04:13:20.500 128 12613.67 142.82 55222.40 88888.00 2009-05-08 04:13:20.625 128 12613.58 142.80 55222.40 88888.00 2009-05-08 04:13:20.750 128 12613.62 142.80 55222.40 88888.00 2009-05-08 04:13:20.875 128 12613.62 142.90 55222.43 88888.00 2009-05-08 04:13:21.000 128 12613.65 142.90 55222.40 88888.00 2009-05-08 04:13:21.125 128 12613.62 142.82 55222.40 88888.00 2009-05-08 04:13:21.250 128 12613.58 142.78 55222.38 88888.00 2009-05-08 04:13:21.375 128 12613.60 142.85 55222.38 88888.00 2009-05-08 04:13:21.500 128 12613.62 142.85 55222.38 88888.00 2009-05-08 04:13:21.625 128 12613.67 142.80 55222.38 88888.00 2009-05-08 04:13:21.750 128 12613.70 142.80 55222.38 88888.00 2009-05-08 04:13:21.875 128 12613.65 142.80 55222.38 88888.00 2009-05-08 04:13:22.000 128 12613.65 142.82 55222.38 88888.00 2009-05-08 04:13:22.125 128 12613.67 142.85 55222.40 88888.00 2009-05-08 04:13:22.250 128 12613.73 142.80 55222.38 88888.00 2009-05-08 04:13:22.375 128 12613.73 142.72 55222.35 88888.00 2009-05-08 04:13:22.500 128 12613.73 142.78 55222.38 88888.00 2009-05-08 04:13:22.625 128 12613.77 142.85 55222.38 88888.00 2009-05-08 04:13:22.750 128 12613.80 142.82 55222.38 88888.00 2009-05-08 04:13:22.875 128 12613.77 142.80 55222.35 88888.00 2009-05-08 04:13:23.000 128 12613.77 142.75 55222.35 88888.00 2009-05-08 04:13:23.125 128 12613.73 142.72 55222.38 88888.00 2009-05-08 04:13:23.250 128 12613.77 142.78 55222.43 88888.00 2009-05-08 04:13:23.375 128 12613.77 142.75 55222.38 88888.00 2009-05-08 04:13:23.500 128 12613.73 142.72 55222.38 88888.00 2009-05-08 04:13:23.625 128 12613.83 142.75 55222.38 88888.00 2009-05-08 04:13:23.750 128 12613.80 142.72 55222.38 88888.00 2009-05-08 04:13:23.875 128 12613.77 142.75 55222.38 88888.00 2009-05-08 04:13:24.000 128 12613.73 142.82 55222.38 88888.00 2009-05-08 04:13:24.125 128 12613.73 142.70 55222.35 88888.00 2009-05-08 04:13:24.250 128 12613.73 142.68 55222.35 88888.00 2009-05-08 04:13:24.375 128 12613.75 142.70 55222.32 88888.00 2009-05-08 04:13:24.500 128 12613.65 142.68 55222.35 88888.00 2009-05-08 04:13:24.625 128 12613.65 142.72 55222.38 88888.00 2009-05-08 04:13:24.750 128 12613.73 142.72 55222.40 88888.00 2009-05-08 04:13:24.875 128 12613.70 142.70 55222.35 88888.00 2009-05-08 04:13:25.000 128 12613.65 142.75 55222.38 88888.00 2009-05-08 04:13:25.125 128 12613.65 142.72 55222.38 88888.00 2009-05-08 04:13:25.250 128 12613.60 142.72 55222.38 88888.00 2009-05-08 04:13:25.375 128 12613.60 142.75 55222.35 88888.00 2009-05-08 04:13:25.500 128 12613.58 142.78 55222.35 88888.00 2009-05-08 04:13:25.625 128 12613.62 142.78 55222.32 88888.00 2009-05-08 04:13:25.750 128 12613.62 142.70 55222.32 88888.00 2009-05-08 04:13:25.875 128 12613.65 142.72 55222.35 88888.00 2009-05-08 04:13:26.000 128 12613.67 142.80 55222.38 88888.00 2009-05-08 04:13:26.125 128 12613.65 142.80 55222.35 88888.00 2009-05-08 04:13:26.250 128 12613.55 142.72 55222.32 88888.00 2009-05-08 04:13:26.375 128 12613.55 142.70 55222.32 88888.00 2009-05-08 04:13:26.500 128 12613.58 142.72 55222.35 88888.00 2009-05-08 04:13:26.625 128 12613.60 142.80 55222.35 88888.00 2009-05-08 04:13:26.750 128 12613.60 142.85 55222.32 88888.00 2009-05-08 04:13:26.875 128 12613.62 142.82 55222.35 88888.00 2009-05-08 04:13:27.000 128 12613.62 142.82 55222.38 88888.00 2009-05-08 04:13:27.125 128 12613.60 142.82 55222.38 88888.00 2009-05-08 04:13:27.250 128 12613.60 142.78 55222.32 88888.00 2009-05-08 04:13:27.375 128 12613.62 142.75 55222.32 88888.00 2009-05-08 04:13:27.500 128 12613.65 142.82 55222.35 88888.00 2009-05-08 04:13:27.625 128 12613.70 142.82 55222.35 88888.00 2009-05-08 04:13:27.750 128 12613.70 142.80 55222.35 88888.00 2009-05-08 04:13:27.875 128 12613.65 142.78 55222.35 88888.00 2009-05-08 04:13:28.000 128 12613.65 142.80 55222.38 88888.00 2009-05-08 04:13:28.125 128 12613.55 142.72 55222.38 88888.00 2009-05-08 04:13:28.250 128 12613.45 142.68 55222.30 88888.00 2009-05-08 04:13:28.375 128 12613.48 142.78 55222.32 88888.00 2009-05-08 04:13:28.500 128 12613.52 142.80 55222.32 88888.00 2009-05-08 04:13:28.625 128 12613.58 142.80 55222.32 88888.00 2009-05-08 04:13:28.750 128 12613.65 142.80 55222.32 88888.00 2009-05-08 04:13:28.875 128 12613.60 142.80 55222.35 88888.00 2009-05-08 04:13:29.000 128 12613.62 142.78 55222.30 88888.00 2009-05-08 04:13:29.125 128 12613.62 142.80 55222.32 88888.00 2009-05-08 04:13:29.250 128 12613.70 142.80 55222.32 88888.00 2009-05-08 04:13:29.375 128 12613.75 142.85 55222.35 88888.00 2009-05-08 04:13:29.500 128 12613.75 142.88 55222.35 88888.00 2009-05-08 04:13:29.625 128 12613.67 142.82 55222.32 88888.00 2009-05-08 04:13:29.750 128 12613.52 142.72 55222.30 88888.00 2009-05-08 04:13:29.875 128 12613.55 142.80 55222.32 88888.00 2009-05-08 04:13:30.000 128 12613.67 142.88 55222.35 88888.00 2009-05-08 04:13:30.125 128 12613.67 142.88 55222.35 88888.00 2009-05-08 04:13:30.250 128 12613.65 142.80 55222.30 88888.00 2009-05-08 04:13:30.375 128 12613.65 142.80 55222.30 88888.00 2009-05-08 04:13:30.500 128 12613.65 142.85 55222.30 88888.00 2009-05-08 04:13:30.625 128 12613.73 142.82 55222.32 88888.00 2009-05-08 04:13:30.750 128 12613.77 142.82 55222.35 88888.00 2009-05-08 04:13:30.875 128 12613.70 142.78 55222.32 88888.00 2009-05-08 04:13:31.000 128 12613.62 142.78 55222.28 88888.00 2009-05-08 04:13:31.125 128 12613.58 142.75 55222.30 88888.00 2009-05-08 04:13:31.250 128 12613.62 142.82 55222.35 88888.00 2009-05-08 04:13:31.375 128 12613.80 142.90 55222.35 88888.00 2009-05-08 04:13:31.500 128 12613.77 142.85 55222.32 88888.00 2009-05-08 04:13:31.625 128 12613.73 142.82 55222.32 88888.00 2009-05-08 04:13:31.750 128 12613.67 142.80 55222.35 88888.00 2009-05-08 04:13:31.875 128 12613.80 142.85 55222.38 88888.00 2009-05-08 04:13:32.000 128 12613.73 142.82 55222.38 88888.00 2009-05-08 04:13:32.125 128 12613.60 142.78 55222.32 88888.00 2009-05-08 04:13:32.250 128 12613.62 142.78 55222.32 88888.00 2009-05-08 04:13:32.375 128 12613.73 142.88 55222.35 88888.00 2009-05-08 04:13:32.500 128 12613.70 142.93 55222.35 88888.00 2009-05-08 04:13:32.625 128 12613.75 142.90 55222.32 88888.00 2009-05-08 04:13:32.750 128 12613.77 142.82 55222.32 88888.00 2009-05-08 04:13:32.875 128 12613.75 142.82 55222.32 88888.00 2009-05-08 04:13:33.000 128 12613.65 142.82 55222.32 88888.00 2009-05-08 04:13:33.125 128 12613.62 142.80 55222.30 88888.00 2009-05-08 04:13:33.250 128 12613.60 142.78 55222.30 88888.00 2009-05-08 04:13:33.375 128 12613.62 142.75 55222.30 88888.00 2009-05-08 04:13:33.500 128 12613.62 142.78 55222.30 88888.00 2009-05-08 04:13:33.625 128 12613.62 142.78 55222.30 88888.00 2009-05-08 04:13:33.750 128 12613.65 142.78 55222.30 88888.00 2009-05-08 04:13:33.875 128 12613.62 142.80 55222.30 88888.00 2009-05-08 04:13:34.000 128 12613.65 142.80 55222.30 88888.00 2009-05-08 04:13:34.125 128 12613.65 142.82 55222.30 88888.00 2009-05-08 04:13:34.250 128 12613.73 142.82 55222.32 88888.00 2009-05-08 04:13:34.375 128 12613.75 142.85 55222.32 88888.00 2009-05-08 04:13:34.500 128 12613.62 142.85 55222.30 88888.00 2009-05-08 04:13:34.625 128 12613.62 142.82 55222.28 88888.00 2009-05-08 04:13:34.750 128 12613.70 142.75 55222.28 88888.00 2009-05-08 04:13:34.875 128 12613.67 142.72 55222.25 88888.00 2009-05-08 04:13:35.000 128 12613.70 142.75 55222.25 88888.00 2009-05-08 04:13:35.125 128 12613.70 142.85 55222.28 88888.00 2009-05-08 04:13:35.250 128 12613.60 142.85 55222.30 88888.00 2009-05-08 04:13:35.375 128 12613.62 142.82 55222.28 88888.00 2009-05-08 04:13:35.500 128 12613.67 142.82 55222.28 88888.00 2009-05-08 04:13:35.625 128 12613.70 142.88 55222.28 88888.00 2009-05-08 04:13:35.750 128 12613.65 142.85 55222.22 88888.00 2009-05-08 04:13:35.875 128 12613.62 142.75 55222.22 88888.00 2009-05-08 04:13:36.000 128 12613.60 142.78 55222.22 88888.00 2009-05-08 04:13:36.125 128 12613.62 142.78 55222.22 88888.00 2009-05-08 04:13:36.250 128 12613.70 142.80 55222.25 88888.00 2009-05-08 04:13:36.375 128 12613.73 142.80 55222.28 88888.00 2009-05-08 04:13:36.500 128 12613.73 142.80 55222.25 88888.00 2009-05-08 04:13:36.625 128 12613.75 142.85 55222.25 88888.00 2009-05-08 04:13:36.750 128 12613.75 142.90 55222.25 88888.00 2009-05-08 04:13:36.875 128 12613.77 142.93 55222.30 88888.00 2009-05-08 04:13:37.000 128 12613.73 142.82 55222.25 88888.00 2009-05-08 04:13:37.125 128 12613.67 142.75 55222.22 88888.00 2009-05-08 04:13:37.250 128 12613.75 142.80 55222.25 88888.00 2009-05-08 04:13:37.375 128 12613.80 142.85 55222.25 88888.00 2009-05-08 04:13:37.500 128 12613.73 142.80 55222.25 88888.00 2009-05-08 04:13:37.625 128 12613.62 142.75 55222.22 88888.00 2009-05-08 04:13:37.750 128 12613.58 142.72 55222.22 88888.00 2009-05-08 04:13:37.875 128 12613.62 142.80 55222.25 88888.00 2009-05-08 04:13:38.000 128 12613.65 142.80 55222.25 88888.00 2009-05-08 04:13:38.125 128 12613.70 142.80 55222.25 88888.00 2009-05-08 04:13:38.250 128 12613.67 142.78 55222.25 88888.00 2009-05-08 04:13:38.375 128 12613.65 142.78 55222.22 88888.00 2009-05-08 04:13:38.500 128 12613.60 142.78 55222.22 88888.00 2009-05-08 04:13:38.625 128 12613.65 142.80 55222.22 88888.00 2009-05-08 04:13:38.750 128 12613.65 142.82 55222.22 88888.00 2009-05-08 04:13:38.875 128 12613.70 142.80 55222.22 88888.00 2009-05-08 04:13:39.000 128 12613.73 142.85 55222.22 88888.00 2009-05-08 04:13:39.125 128 12613.75 142.82 55222.22 88888.00 2009-05-08 04:13:39.250 128 12613.73 142.70 55222.22 88888.00 2009-05-08 04:13:39.375 128 12613.70 142.72 55222.25 88888.00 2009-05-08 04:13:39.500 128 12613.62 142.72 55222.25 88888.00 2009-05-08 04:13:39.625 128 12613.55 142.78 55222.25 88888.00 2009-05-08 04:13:39.750 128 12613.55 142.78 55222.25 88888.00 2009-05-08 04:13:39.875 128 12613.62 142.82 55222.28 88888.00 2009-05-08 04:13:40.000 128 12613.62 142.80 55222.28 88888.00 2009-05-08 04:13:40.125 128 12613.62 142.78 55222.25 88888.00 2009-05-08 04:13:40.250 128 12613.65 142.75 55222.28 88888.00 2009-05-08 04:13:40.375 128 12613.67 142.80 55222.28 88888.00 2009-05-08 04:13:40.500 128 12613.65 142.78 55222.25 88888.00 2009-05-08 04:13:40.625 128 12613.67 142.70 55222.22 88888.00 2009-05-08 04:13:40.750 128 12613.70 142.75 55222.25 88888.00 2009-05-08 04:13:40.875 128 12613.67 142.80 55222.22 88888.00 2009-05-08 04:13:41.000 128 12613.65 142.82 55222.28 88888.00 2009-05-08 04:13:41.125 128 12613.67 142.82 55222.30 88888.00 2009-05-08 04:13:41.250 128 12613.77 142.78 55222.28 88888.00 2009-05-08 04:13:41.375 128 12613.83 142.75 55222.25 88888.00 2009-05-08 04:13:41.500 128 12613.80 142.75 55222.25 88888.00 2009-05-08 04:13:41.625 128 12613.73 142.75 55222.25 88888.00 2009-05-08 04:13:41.750 128 12613.65 142.70 55222.22 88888.00 2009-05-08 04:13:41.875 128 12613.58 142.72 55222.20 88888.00 2009-05-08 04:13:42.000 128 12613.55 142.68 55222.18 88888.00 2009-05-08 04:13:42.125 128 12613.67 142.70 55222.25 88888.00 2009-05-08 04:13:42.250 128 12613.73 142.72 55222.25 88888.00 2009-05-08 04:13:42.375 128 12613.67 142.78 55222.25 88888.00 2009-05-08 04:13:42.500 128 12613.62 142.75 55222.22 88888.00 2009-05-08 04:13:42.625 128 12613.65 142.75 55222.25 88888.00 2009-05-08 04:13:42.750 128 12613.65 142.75 55222.28 88888.00 2009-05-08 04:13:42.875 128 12613.67 142.82 55222.28 88888.00 2009-05-08 04:13:43.000 128 12613.70 142.80 55222.25 88888.00 2009-05-08 04:13:43.125 128 12613.67 142.75 55222.25 88888.00 2009-05-08 04:13:43.250 128 12613.65 142.70 55222.25 88888.00 2009-05-08 04:13:43.375 128 12613.65 142.72 55222.25 88888.00 2009-05-08 04:13:43.500 128 12613.75 142.80 55222.25 88888.00 2009-05-08 04:13:43.625 128 12613.77 142.75 55222.25 88888.00 2009-05-08 04:13:43.750 128 12613.67 142.65 55222.28 88888.00 2009-05-08 04:13:43.875 128 12613.70 142.70 55222.28 88888.00 2009-05-08 04:13:44.000 128 12613.67 142.70 55222.25 88888.00 2009-05-08 04:13:44.125 128 12613.62 142.65 55222.25 88888.00 2009-05-08 04:13:44.250 128 12613.67 142.72 55222.25 88888.00 2009-05-08 04:13:44.375 128 12613.70 142.78 55222.22 88888.00 2009-05-08 04:13:44.500 128 12613.70 142.72 55222.22 88888.00 2009-05-08 04:13:44.625 128 12613.75 142.72 55222.25 88888.00 2009-05-08 04:13:44.750 128 12613.77 142.62 55222.22 88888.00 2009-05-08 04:13:44.875 128 12613.70 142.62 55222.22 88888.00 2009-05-08 04:13:45.000 128 12613.67 142.72 55222.25 88888.00 2009-05-08 04:13:45.125 128 12613.67 142.68 55222.25 88888.00 2009-05-08 04:13:45.250 128 12613.70 142.62 55222.22 88888.00 2009-05-08 04:13:45.375 128 12613.70 142.60 55222.20 88888.00 2009-05-08 04:13:45.500 128 12613.73 142.60 55222.22 88888.00 2009-05-08 04:13:45.625 128 12613.73 142.62 55222.22 88888.00 2009-05-08 04:13:45.750 128 12613.67 142.65 55222.25 88888.00 2009-05-08 04:13:45.875 128 12613.70 142.72 55222.25 88888.00 2009-05-08 04:13:46.000 128 12613.73 142.68 55222.22 88888.00 2009-05-08 04:13:46.125 128 12613.73 142.65 55222.22 88888.00 2009-05-08 04:13:46.250 128 12613.67 142.65 55222.25 88888.00 2009-05-08 04:13:46.375 128 12613.65 142.62 55222.22 88888.00 2009-05-08 04:13:46.500 128 12613.62 142.50 55222.18 88888.00 2009-05-08 04:13:46.625 128 12613.67 142.50 55222.15 88888.00 2009-05-08 04:13:46.750 128 12613.80 142.65 55222.20 88888.00 2009-05-08 04:13:46.875 128 12613.80 142.68 55222.20 88888.00 2009-05-08 04:13:47.000 128 12613.75 142.60 55222.18 88888.00 2009-05-08 04:13:47.125 128 12613.75 142.57 55222.20 88888.00 2009-05-08 04:13:47.250 128 12613.83 142.68 55222.25 88888.00 2009-05-08 04:13:47.375 128 12613.88 142.68 55222.22 88888.00 2009-05-08 04:13:47.500 128 12613.88 142.57 55222.20 88888.00 2009-05-08 04:13:47.625 128 12613.83 142.53 55222.18 88888.00 2009-05-08 04:13:47.750 128 12613.77 142.55 55222.22 88888.00 2009-05-08 04:13:47.875 128 12613.70 142.57 55222.20 88888.00 2009-05-08 04:13:48.000 128 12613.75 142.53 55222.20 88888.00 2009-05-08 04:13:48.125 128 12613.77 142.57 55222.18 88888.00 2009-05-08 04:13:48.250 128 12613.83 142.57 55222.20 88888.00 2009-05-08 04:13:48.375 128 12613.92 142.60 55222.20 88888.00 2009-05-08 04:13:48.500 128 12613.95 142.57 55222.20 88888.00 2009-05-08 04:13:48.625 128 12613.83 142.53 55222.20 88888.00 2009-05-08 04:13:48.750 128 12613.77 142.50 55222.20 88888.00 2009-05-08 04:13:48.875 128 12613.85 142.53 55222.18 88888.00 2009-05-08 04:13:49.000 128 12613.77 142.53 55222.18 88888.00 2009-05-08 04:13:49.125 128 12613.70 142.47 55222.15 88888.00 2009-05-08 04:13:49.250 128 12613.67 142.50 55222.18 88888.00 2009-05-08 04:13:49.375 128 12613.88 142.53 55222.20 88888.00 2009-05-08 04:13:49.500 128 12613.88 142.53 55222.20 88888.00 2009-05-08 04:13:49.625 128 12613.77 142.55 55222.22 88888.00 2009-05-08 04:13:49.750 128 12613.75 142.53 55222.22 88888.00 2009-05-08 04:13:49.875 128 12613.75 142.53 55222.18 88888.00 2009-05-08 04:13:50.000 128 12613.75 142.50 55222.18 88888.00 2009-05-08 04:13:50.125 128 12613.77 142.55 55222.20 88888.00 2009-05-08 04:13:50.250 128 12613.83 142.50 55222.20 88888.00 2009-05-08 04:13:50.375 128 12613.88 142.47 55222.20 88888.00 2009-05-08 04:13:50.500 128 12613.77 142.47 55222.15 88888.00 2009-05-08 04:13:50.625 128 12613.80 142.50 55222.18 88888.00 2009-05-08 04:13:50.750 128 12613.75 142.45 55222.18 88888.00 2009-05-08 04:13:50.875 128 12613.80 142.43 55222.18 88888.00 2009-05-08 04:13:51.000 128 12613.83 142.43 55222.18 88888.00 2009-05-08 04:13:51.125 128 12613.92 142.50 55222.20 88888.00 2009-05-08 04:13:51.250 128 12613.83 142.45 55222.20 88888.00 2009-05-08 04:13:51.375 128 12613.80 142.45 55222.22 88888.00 2009-05-08 04:13:51.500 128 12613.85 142.47 55222.20 88888.00 2009-05-08 04:13:51.625 128 12613.92 142.53 55222.22 88888.00 2009-05-08 04:13:51.750 128 12613.92 142.45 55222.20 88888.00 2009-05-08 04:13:51.875 128 12613.90 142.40 55222.15 88888.00 2009-05-08 04:13:52.000 128 12613.83 142.40 55222.18 88888.00 2009-05-08 04:13:52.125 128 12613.90 142.45 55222.18 88888.00 2009-05-08 04:13:52.250 128 12613.92 142.47 55222.18 88888.00 2009-05-08 04:13:52.375 128 12613.98 142.47 55222.18 88888.00 2009-05-08 04:13:52.500 128 12614.00 142.47 55222.20 88888.00 2009-05-08 04:13:52.625 128 12613.98 142.47 55222.18 88888.00 2009-05-08 04:13:52.750 128 12613.92 142.43 55222.18 88888.00 2009-05-08 04:13:52.875 128 12613.88 142.45 55222.18 88888.00 2009-05-08 04:13:53.000 128 12613.85 142.47 55222.18 88888.00 2009-05-08 04:13:53.125 128 12613.90 142.45 55222.20 88888.00 2009-05-08 04:13:53.250 128 12613.88 142.40 55222.20 88888.00 2009-05-08 04:13:53.375 128 12613.88 142.45 55222.18 88888.00 2009-05-08 04:13:53.500 128 12613.88 142.40 55222.15 88888.00 2009-05-08 04:13:53.625 128 12613.88 142.40 55222.18 88888.00 2009-05-08 04:13:53.750 128 12613.92 142.47 55222.18 88888.00 2009-05-08 04:13:53.875 128 12614.00 142.50 55222.18 88888.00 2009-05-08 04:13:54.000 128 12613.95 142.47 55222.12 88888.00 2009-05-08 04:13:54.125 128 12613.92 142.45 55222.15 88888.00 2009-05-08 04:13:54.250 128 12613.85 142.38 55222.15 88888.00 2009-05-08 04:13:54.375 128 12613.80 142.40 55222.18 88888.00 2009-05-08 04:13:54.500 128 12613.88 142.40 55222.20 88888.00 2009-05-08 04:13:54.625 128 12613.83 142.40 55222.18 88888.00 2009-05-08 04:13:54.750 128 12613.83 142.47 55222.18 88888.00 2009-05-08 04:13:54.875 128 12613.77 142.47 55222.18 88888.00 2009-05-08 04:13:55.000 128 12613.80 142.40 55222.15 88888.00 2009-05-08 04:13:55.125 128 12613.83 142.40 55222.12 88888.00 2009-05-08 04:13:55.250 128 12613.88 142.40 55222.12 88888.00 2009-05-08 04:13:55.375 128 12613.92 142.40 55222.15 88888.00 2009-05-08 04:13:55.500 128 12613.88 142.40 55222.15 88888.00 2009-05-08 04:13:55.625 128 12613.80 142.43 55222.15 88888.00 2009-05-08 04:13:55.750 128 12613.73 142.38 55222.18 88888.00 2009-05-08 04:13:55.875 128 12613.75 142.32 55222.15 88888.00 2009-05-08 04:13:56.000 128 12613.85 142.35 55222.15 88888.00 2009-05-08 04:13:56.125 128 12613.90 142.38 55222.15 88888.00 2009-05-08 04:13:56.250 128 12613.90 142.40 55222.15 88888.00 2009-05-08 04:13:56.375 128 12613.88 142.38 55222.10 88888.00 2009-05-08 04:13:56.500 128 12613.88 142.40 55222.15 88888.00 2009-05-08 04:13:56.625 128 12613.80 142.32 55222.15 88888.00 2009-05-08 04:13:56.750 128 12613.80 142.28 55222.15 88888.00 2009-05-08 04:13:56.875 128 12613.83 142.40 55222.15 88888.00 2009-05-08 04:13:57.000 128 12613.88 142.40 55222.12 88888.00 2009-05-08 04:13:57.125 128 12613.98 142.38 55222.15 88888.00 2009-05-08 04:13:57.250 128 12614.00 142.38 55222.12 88888.00 2009-05-08 04:13:57.375 128 12614.02 142.38 55222.15 88888.00 2009-05-08 04:13:57.500 128 12613.98 142.35 55222.12 88888.00 2009-05-08 04:13:57.625 128 12613.95 142.35 55222.12 88888.00 2009-05-08 04:13:57.750 128 12613.90 142.32 55222.12 88888.00 2009-05-08 04:13:57.875 128 12613.90 142.30 55222.10 88888.00 2009-05-08 04:13:58.000 128 12613.88 142.30 55222.12 88888.00 2009-05-08 04:13:58.125 128 12613.92 142.32 55222.15 88888.00 2009-05-08 04:13:58.250 128 12613.88 142.30 55222.10 88888.00 2009-05-08 04:13:58.375 128 12613.88 142.32 55222.10 88888.00 2009-05-08 04:13:58.500 128 12613.95 142.35 55222.12 88888.00 2009-05-08 04:13:58.625 128 12614.00 142.38 55222.10 88888.00 2009-05-08 04:13:58.750 128 12614.00 142.40 55222.15 88888.00 2009-05-08 04:13:58.875 128 12614.05 142.32 55222.12 88888.00 2009-05-08 04:13:59.000 128 12614.02 142.30 55222.10 88888.00 2009-05-08 04:13:59.125 128 12614.05 142.35 55222.12 88888.00 2009-05-08 04:13:59.250 128 12614.00 142.30 55222.12 88888.00 2009-05-08 04:13:59.375 128 12613.95 142.25 55222.10 88888.00 2009-05-08 04:13:59.500 128 12613.95 142.22 55222.10 88888.00 2009-05-08 04:13:59.625 128 12613.92 142.28 55222.10 88888.00 2009-05-08 04:13:59.750 128 12613.90 142.25 55222.10 88888.00 2009-05-08 04:13:59.875 128 12613.92 142.25 55222.10 88888.00 2009-05-08 04:14:00.000 128 12613.92 142.25 55222.12 88888.00 2009-05-08 04:14:00.125 128 12613.92 142.32 55222.15 88888.00 2009-05-08 04:14:00.250 128 12613.95 142.32 55222.15 88888.00 2009-05-08 04:14:00.375 128 12614.00 142.32 55222.12 88888.00 2009-05-08 04:14:00.500 128 12613.92 142.25 55222.12 88888.00 2009-05-08 04:14:00.625 128 12613.90 142.28 55222.12 88888.00 2009-05-08 04:14:00.750 128 12613.83 142.28 55222.12 88888.00 2009-05-08 04:14:00.875 128 12613.85 142.32 55222.15 88888.00 2009-05-08 04:14:01.000 128 12613.92 142.35 55222.15 88888.00 2009-05-08 04:14:01.125 128 12613.90 142.35 55222.12 88888.00 2009-05-08 04:14:01.250 128 12613.80 142.30 55222.10 88888.00 2009-05-08 04:14:01.375 128 12613.80 142.35 55222.10 88888.00 2009-05-08 04:14:01.500 128 12613.80 142.30 55222.12 88888.00 2009-05-08 04:14:01.625 128 12613.77 142.25 55222.10 88888.00 2009-05-08 04:14:01.750 128 12613.73 142.22 55222.10 88888.00 2009-05-08 04:14:01.875 128 12613.80 142.32 55222.10 88888.00 2009-05-08 04:14:02.000 128 12613.80 142.30 55222.07 88888.00 2009-05-08 04:14:02.125 128 12613.80 142.30 55222.10 88888.00 2009-05-08 04:14:02.250 128 12613.77 142.25 55222.10 88888.00 2009-05-08 04:14:02.375 128 12613.80 142.28 55222.10 88888.00 2009-05-08 04:14:02.500 128 12613.75 142.30 55222.15 88888.00 2009-05-08 04:14:02.625 128 12613.73 142.30 55222.18 88888.00 2009-05-08 04:14:02.750 128 12613.77 142.28 55222.15 88888.00 2009-05-08 04:14:02.875 128 12613.75 142.22 55222.12 88888.00 2009-05-08 04:14:03.000 128 12613.73 142.28 55222.15 88888.00 2009-05-08 04:14:03.125 128 12613.67 142.35 55222.18 88888.00 2009-05-08 04:14:03.250 128 12613.75 142.32 55222.15 88888.00 2009-05-08 04:14:03.375 128 12613.85 142.32 55222.15 88888.00 2009-05-08 04:14:03.500 128 12613.90 142.35 55222.15 88888.00 2009-05-08 04:14:03.625 128 12613.83 142.30 55222.10 88888.00 2009-05-08 04:14:03.750 128 12613.73 142.25 55222.07 88888.00 2009-05-08 04:14:03.875 128 12613.70 142.28 55222.15 88888.00 2009-05-08 04:14:04.000 128 12613.77 142.25 55222.15 88888.00 2009-05-08 04:14:04.125 128 12613.73 142.25 55222.15 88888.00 2009-05-08 04:14:04.250 128 12613.73 142.28 55222.15 88888.00 2009-05-08 04:14:04.375 128 12613.75 142.22 55222.12 88888.00 2009-05-08 04:14:04.500 128 12613.70 142.22 55222.10 88888.00 2009-05-08 04:14:04.625 128 12613.75 142.25 55222.15 88888.00 2009-05-08 04:14:04.750 128 12613.75 142.28 55222.18 88888.00 2009-05-08 04:14:04.875 128 12613.70 142.28 55222.15 88888.00 2009-05-08 04:14:05.000 128 12613.80 142.28 55222.15 88888.00 2009-05-08 04:14:05.125 128 12613.85 142.22 55222.15 88888.00 2009-05-08 04:14:05.250 128 12613.77 142.20 55222.15 88888.00 2009-05-08 04:14:05.375 128 12613.77 142.25 55222.15 88888.00 2009-05-08 04:14:05.500 128 12613.77 142.20 55222.12 88888.00 2009-05-08 04:14:05.625 128 12613.75 142.22 55222.18 88888.00 2009-05-08 04:14:05.750 128 12613.75 142.22 55222.15 88888.00 2009-05-08 04:14:05.875 128 12613.65 142.18 55222.10 88888.00 2009-05-08 04:14:06.000 128 12613.58 142.18 55222.15 88888.00 2009-05-08 04:14:06.125 128 12613.65 142.25 55222.15 88888.00 2009-05-08 04:14:06.250 128 12613.73 142.25 55222.20 88888.00 2009-05-08 04:14:06.375 128 12613.77 142.20 55222.15 88888.00 2009-05-08 04:14:06.500 128 12613.73 142.18 55222.12 88888.00 2009-05-08 04:14:06.625 128 12613.67 142.22 55222.15 88888.00 2009-05-08 04:14:06.750 128 12613.67 142.20 55222.15 88888.00 2009-05-08 04:14:06.875 128 12613.73 142.20 55222.15 88888.00 2009-05-08 04:14:07.000 128 12613.73 142.28 55222.18 88888.00 2009-05-08 04:14:07.125 128 12613.75 142.20 55222.15 88888.00 2009-05-08 04:14:07.250 128 12613.67 142.10 55222.12 88888.00 2009-05-08 04:14:07.375 128 12613.62 142.10 55222.07 88888.00 2009-05-08 04:14:07.500 128 12613.62 142.18 55222.12 88888.00 2009-05-08 04:14:07.625 128 12613.65 142.20 55222.12 88888.00 2009-05-08 04:14:07.750 128 12613.70 142.22 55222.12 88888.00 2009-05-08 04:14:07.875 128 12613.73 142.20 55222.12 88888.00 2009-05-08 04:14:08.000 128 12613.73 142.10 55222.10 88888.00 2009-05-08 04:14:08.125 128 12613.73 142.07 55222.10 88888.00 2009-05-08 04:14:08.250 128 12613.73 142.15 55222.15 88888.00 2009-05-08 04:14:08.375 128 12613.73 142.20 55222.12 88888.00 2009-05-08 04:14:08.500 128 12613.70 142.10 55222.12 88888.00 2009-05-08 04:14:08.625 128 12613.70 142.07 55222.10 88888.00 2009-05-08 04:14:08.750 128 12613.70 142.15 55222.15 88888.00 2009-05-08 04:14:08.875 128 12613.65 142.18 55222.12 88888.00 2009-05-08 04:14:09.000 128 12613.65 142.20 55222.15 88888.00 2009-05-08 04:14:09.125 128 12613.67 142.15 55222.12 88888.00 2009-05-08 04:14:09.250 128 12613.65 142.12 55222.10 88888.00 2009-05-08 04:14:09.375 128 12613.67 142.10 55222.07 88888.00 2009-05-08 04:14:09.500 128 12613.65 142.12 55222.10 88888.00 2009-05-08 04:14:09.625 128 12613.65 142.20 55222.15 88888.00 2009-05-08 04:14:09.750 128 12613.70 142.18 55222.18 88888.00 2009-05-08 04:14:09.875 128 12613.77 142.18 55222.12 88888.00 2009-05-08 04:14:10.000 128 12613.70 142.12 55222.12 88888.00 2009-05-08 04:14:10.125 128 12613.67 142.10 55222.10 88888.00 2009-05-08 04:14:10.250 128 12613.65 142.05 55222.12 88888.00 2009-05-08 04:14:10.375 128 12613.65 142.03 55222.10 88888.00 2009-05-08 04:14:10.500 128 12613.67 142.10 55222.15 88888.00 2009-05-08 04:14:10.625 128 12613.65 142.10 55222.15 88888.00 2009-05-08 04:14:10.750 128 12613.65 142.12 55222.15 88888.00 2009-05-08 04:14:10.875 128 12613.62 142.07 55222.12 88888.00 2009-05-08 04:14:11.000 128 12613.55 142.12 55222.12 88888.00 2009-05-08 04:14:11.125 128 12613.60 142.15 55222.18 88888.00 2009-05-08 04:14:11.250 128 12613.52 142.18 55222.18 88888.00 2009-05-08 04:14:11.375 128 12613.55 142.20 55222.15 88888.00 2009-05-08 04:14:11.500 128 12613.50 142.07 55222.12 88888.00 2009-05-08 04:14:11.625 128 12613.42 142.05 55222.12 88888.00 2009-05-08 04:14:11.750 128 12613.52 142.05 55222.15 88888.00 2009-05-08 04:14:11.875 128 12613.60 142.10 55222.18 88888.00 2009-05-08 04:14:12.000 128 12613.62 142.12 55222.15 88888.00 2009-05-08 04:14:12.125 128 12613.62 142.07 55222.15 88888.00 2009-05-08 04:14:12.250 128 12613.60 142.05 55222.18 88888.00 2009-05-08 04:14:12.375 128 12613.58 142.07 55222.18 88888.00 2009-05-08 04:14:12.500 128 12613.45 142.05 55222.15 88888.00 2009-05-08 04:14:12.625 128 12613.48 142.00 55222.15 88888.00 2009-05-08 04:14:12.750 128 12613.50 142.05 55222.15 88888.00 2009-05-08 04:14:12.875 128 12613.45 142.00 55222.12 88888.00 2009-05-08 04:14:13.000 128 12613.42 141.97 55222.15 88888.00 2009-05-08 04:14:13.125 128 12613.50 142.03 55222.18 88888.00 2009-05-08 04:14:13.250 128 12613.50 142.07 55222.18 88888.00 2009-05-08 04:14:13.375 128 12613.48 142.07 55222.18 88888.00 2009-05-08 04:14:13.500 128 12613.48 141.97 55222.18 88888.00 2009-05-08 04:14:13.625 128 12613.50 142.00 55222.18 88888.00 2009-05-08 04:14:13.750 128 12613.48 142.05 55222.20 88888.00 2009-05-08 04:14:13.875 128 12613.42 142.03 55222.18 88888.00 2009-05-08 04:14:14.000 128 12613.35 141.97 55222.15 88888.00 2009-05-08 04:14:14.125 128 12613.40 141.97 55222.18 88888.00 2009-05-08 04:14:14.250 128 12613.48 142.00 55222.22 88888.00 2009-05-08 04:14:14.375 128 12613.55 142.03 55222.20 88888.00 2009-05-08 04:14:14.500 128 12613.52 142.00 55222.15 88888.00 2009-05-08 04:14:14.625 128 12613.50 142.03 55222.18 88888.00 2009-05-08 04:14:14.750 128 12613.50 142.00 55222.18 88888.00 2009-05-08 04:14:14.875 128 12613.35 141.95 55222.10 88888.00 2009-05-08 04:14:15.000 128 12613.35 141.97 55222.10 88888.00 2009-05-08 04:14:15.125 128 12613.45 142.05 55222.15 88888.00 2009-05-08 04:14:15.250 128 12613.48 142.07 55222.18 88888.00 2009-05-08 04:14:15.375 128 12613.52 142.07 55222.18 88888.00 2009-05-08 04:14:15.500 128 12613.55 142.03 55222.18 88888.00 2009-05-08 04:14:15.625 128 12613.52 142.03 55222.18 88888.00 2009-05-08 04:14:15.750 128 12613.45 141.97 55222.18 88888.00 2009-05-08 04:14:15.875 128 12613.45 142.03 55222.15 88888.00 2009-05-08 04:14:16.000 128 12613.45 141.95 55222.12 88888.00 2009-05-08 04:14:16.125 128 12613.52 141.97 55222.18 88888.00 2009-05-08 04:14:16.250 128 12613.58 142.05 55222.20 88888.00 2009-05-08 04:14:16.375 128 12613.60 142.00 55222.20 88888.00 2009-05-08 04:14:16.500 128 12613.55 141.97 55222.18 88888.00 2009-05-08 04:14:16.625 128 12613.50 141.95 55222.15 88888.00 2009-05-08 04:14:16.750 128 12613.42 141.93 55222.15 88888.00 2009-05-08 04:14:16.875 128 12613.45 141.90 55222.18 88888.00 2009-05-08 04:14:17.000 128 12613.48 141.95 55222.18 88888.00 2009-05-08 04:14:17.125 128 12613.40 141.97 55222.15 88888.00 2009-05-08 04:14:17.250 128 12613.38 141.95 55222.18 88888.00 2009-05-08 04:14:17.375 128 12613.45 141.90 55222.18 88888.00 2009-05-08 04:14:17.500 128 12613.45 141.80 55222.12 88888.00 2009-05-08 04:14:17.625 128 12613.45 141.88 55222.15 88888.00 2009-05-08 04:14:17.750 128 12613.48 141.93 55222.18 88888.00 2009-05-08 04:14:17.875 128 12613.45 141.93 55222.15 88888.00 2009-05-08 04:14:18.000 128 12613.40 141.93 55222.15 88888.00 2009-05-08 04:14:18.125 128 12613.45 141.93 55222.18 88888.00 2009-05-08 04:14:18.250 128 12613.35 141.88 55222.15 88888.00 2009-05-08 04:14:18.375 128 12613.40 141.93 55222.15 88888.00 2009-05-08 04:14:18.500 128 12613.40 141.93 55222.12 88888.00 2009-05-08 04:14:18.625 128 12613.38 141.93 55222.12 88888.00 2009-05-08 04:14:18.750 128 12613.42 141.95 55222.12 88888.00 2009-05-08 04:14:18.875 128 12613.50 141.95 55222.12 88888.00 2009-05-08 04:14:19.000 128 12613.45 141.90 55222.12 88888.00 2009-05-08 04:14:19.125 128 12613.48 141.90 55222.12 88888.00 2009-05-08 04:14:19.250 128 12613.48 141.90 55222.18 88888.00 2009-05-08 04:14:19.375 128 12613.45 141.95 55222.18 88888.00 2009-05-08 04:14:19.500 128 12613.45 141.95 55222.18 88888.00 2009-05-08 04:14:19.625 128 12613.45 141.93 55222.18 88888.00 2009-05-08 04:14:19.750 128 12613.48 141.95 55222.20 88888.00 2009-05-08 04:14:19.875 128 12613.52 142.00 55222.20 88888.00 2009-05-08 04:14:20.000 128 12613.52 142.03 55222.15 88888.00 2009-05-08 04:14:20.125 128 12613.52 142.00 55222.15 88888.00 2009-05-08 04:14:20.250 128 12613.52 141.93 55222.18 88888.00 2009-05-08 04:14:20.375 128 12613.52 141.95 55222.15 88888.00 2009-05-08 04:14:20.500 128 12613.52 141.93 55222.18 88888.00 2009-05-08 04:14:20.625 128 12613.45 141.90 55222.15 88888.00 2009-05-08 04:14:20.750 128 12613.48 141.90 55222.12 88888.00 2009-05-08 04:14:20.875 128 12613.42 141.90 55222.15 88888.00 2009-05-08 04:14:21.000 128 12613.42 141.90 55222.15 88888.00 2009-05-08 04:14:21.125 128 12613.48 141.88 55222.15 88888.00 2009-05-08 04:14:21.250 128 12613.52 141.93 55222.15 88888.00 2009-05-08 04:14:21.375 128 12613.52 141.93 55222.15 88888.00 2009-05-08 04:14:21.500 128 12613.50 141.88 55222.12 88888.00 2009-05-08 04:14:21.625 128 12613.50 141.88 55222.10 88888.00 2009-05-08 04:14:21.750 128 12613.42 141.82 55222.10 88888.00 2009-05-08 04:14:21.875 128 12613.48 141.82 55222.10 88888.00 2009-05-08 04:14:22.000 128 12613.52 141.93 55222.10 88888.00 2009-05-08 04:14:22.125 128 12613.52 141.95 55222.12 88888.00 2009-05-08 04:14:22.250 128 12613.52 141.88 55222.12 88888.00 2009-05-08 04:14:22.375 128 12613.50 141.95 55222.15 88888.00 2009-05-08 04:14:22.500 128 12613.52 142.00 55222.15 88888.00 2009-05-08 04:14:22.625 128 12613.48 141.90 55222.15 88888.00 2009-05-08 04:14:22.750 128 12613.38 141.88 55222.12 88888.00 2009-05-08 04:14:22.875 128 12613.38 141.85 55222.15 88888.00 2009-05-08 04:14:23.000 128 12613.42 141.90 55222.12 88888.00 2009-05-08 04:14:23.125 128 12613.42 141.85 55222.12 88888.00 2009-05-08 04:14:23.250 128 12613.42 141.85 55222.15 88888.00 2009-05-08 04:14:23.375 128 12613.45 141.93 55222.12 88888.00 2009-05-08 04:14:23.500 128 12613.45 141.90 55222.10 88888.00 2009-05-08 04:14:23.625 128 12613.48 141.88 55222.10 88888.00 2009-05-08 04:14:23.750 128 12613.45 141.88 55222.12 88888.00 2009-05-08 04:14:23.875 128 12613.42 141.93 55222.12 88888.00 2009-05-08 04:14:24.000 128 12613.38 141.90 55222.10 88888.00 2009-05-08 04:14:24.125 128 12613.42 141.90 55222.12 88888.00 2009-05-08 04:14:24.250 128 12613.40 141.95 55222.15 88888.00 2009-05-08 04:14:24.375 128 12613.48 141.90 55222.15 88888.00 2009-05-08 04:14:24.500 128 12613.45 141.93 55222.10 88888.00 2009-05-08 04:14:24.625 128 12613.50 141.90 55222.10 88888.00 2009-05-08 04:14:24.750 128 12613.50 141.88 55222.12 88888.00 2009-05-08 04:14:24.875 128 12613.52 141.90 55222.12 88888.00 2009-05-08 04:14:25.000 128 12613.52 141.93 55222.15 88888.00 2009-05-08 04:14:25.125 128 12613.50 141.85 55222.15 88888.00 2009-05-08 04:14:25.250 128 12613.45 141.93 55222.15 88888.00 2009-05-08 04:14:25.375 128 12613.52 141.95 55222.12 88888.00 2009-05-08 04:14:25.500 128 12613.50 141.93 55222.10 88888.00 2009-05-08 04:14:25.625 128 12613.50 141.93 55222.07 88888.00 2009-05-08 04:14:25.750 128 12613.45 141.85 55222.10 88888.00 2009-05-08 04:14:25.875 128 12613.45 141.85 55222.07 88888.00 2009-05-08 04:14:26.000 128 12613.48 141.82 55222.10 88888.00 2009-05-08 04:14:26.125 128 12613.38 141.80 55222.10 88888.00 2009-05-08 04:14:26.250 128 12613.33 141.85 55222.12 88888.00 2009-05-08 04:14:26.375 128 12613.40 141.88 55222.18 88888.00 2009-05-08 04:14:26.500 128 12613.48 141.88 55222.12 88888.00 2009-05-08 04:14:26.625 128 12613.55 141.90 55222.12 88888.00 2009-05-08 04:14:26.750 128 12613.55 141.90 55222.10 88888.00 2009-05-08 04:14:26.875 128 12613.50 141.85 55222.10 88888.00 2009-05-08 04:14:27.000 128 12613.45 141.78 55222.07 88888.00 2009-05-08 04:14:27.125 128 12613.52 141.82 55222.12 88888.00 2009-05-08 04:14:27.250 128 12613.48 141.82 55222.10 88888.00 2009-05-08 04:14:27.375 128 12613.42 141.82 55222.07 88888.00 2009-05-08 04:14:27.500 128 12613.52 141.85 55222.10 88888.00 2009-05-08 04:14:27.625 128 12613.58 141.88 55222.12 88888.00 2009-05-08 04:14:27.750 128 12613.58 141.93 55222.15 88888.00 2009-05-08 04:14:27.875 128 12613.52 141.82 55222.15 88888.00 2009-05-08 04:14:28.000 128 12613.50 141.85 55222.12 88888.00 2009-05-08 04:14:28.125 128 12613.48 141.82 55222.12 88888.00 2009-05-08 04:14:28.250 128 12613.40 141.82 55222.12 88888.00 2009-05-08 04:14:28.375 128 12613.42 141.82 55222.10 88888.00 2009-05-08 04:14:28.500 128 12613.45 141.88 55222.15 88888.00 2009-05-08 04:14:28.625 128 12613.50 141.85 55222.15 88888.00 2009-05-08 04:14:28.750 128 12613.48 141.88 55222.15 88888.00 2009-05-08 04:14:28.875 128 12613.40 141.85 55222.12 88888.00 2009-05-08 04:14:29.000 128 12613.38 141.82 55222.15 88888.00 2009-05-08 04:14:29.125 128 12613.40 141.88 55222.15 88888.00 2009-05-08 04:14:29.250 128 12613.35 141.85 55222.15 88888.00 2009-05-08 04:14:29.375 128 12613.42 141.85 55222.15 88888.00 2009-05-08 04:14:29.500 128 12613.45 141.88 55222.12 88888.00 2009-05-08 04:14:29.625 128 12613.45 141.90 55222.15 88888.00 2009-05-08 04:14:29.750 128 12613.40 141.82 55222.15 88888.00 2009-05-08 04:14:29.875 128 12613.35 141.85 55222.15 88888.00 2009-05-08 04:14:30.000 128 12613.38 141.90 55222.15 88888.00 2009-05-08 04:14:30.125 128 12613.40 141.85 55222.12 88888.00 2009-05-08 04:14:30.250 128 12613.42 141.82 55222.15 88888.00 2009-05-08 04:14:30.375 128 12613.48 141.82 55222.15 88888.00 2009-05-08 04:14:30.500 128 12613.48 141.85 55222.10 88888.00 2009-05-08 04:14:30.625 128 12613.48 141.88 55222.10 88888.00 2009-05-08 04:14:30.750 128 12613.50 141.90 55222.12 88888.00 2009-05-08 04:14:30.875 128 12613.52 141.88 55222.12 88888.00 2009-05-08 04:14:31.000 128 12613.52 141.88 55222.12 88888.00 2009-05-08 04:14:31.125 128 12613.52 141.85 55222.12 88888.00 2009-05-08 04:14:31.250 128 12613.52 141.88 55222.12 88888.00 2009-05-08 04:14:31.375 128 12613.52 141.90 55222.12 88888.00 2009-05-08 04:14:31.500 128 12613.50 141.90 55222.12 88888.00 2009-05-08 04:14:31.625 128 12613.40 141.90 55222.15 88888.00 2009-05-08 04:14:31.750 128 12613.45 141.88 55222.15 88888.00 2009-05-08 04:14:31.875 128 12613.45 141.90 55222.15 88888.00 2009-05-08 04:14:32.000 128 12613.45 141.88 55222.12 88888.00 2009-05-08 04:14:32.125 128 12613.38 141.82 55222.12 88888.00 2009-05-08 04:14:32.250 128 12613.33 141.82 55222.15 88888.00 2009-05-08 04:14:32.375 128 12613.33 141.85 55222.15 88888.00 2009-05-08 04:14:32.500 128 12613.35 141.82 55222.15 88888.00 2009-05-08 04:14:32.625 128 12613.42 141.88 55222.15 88888.00 2009-05-08 04:14:32.750 128 12613.42 141.93 55222.15 88888.00 2009-05-08 04:14:32.875 128 12613.38 141.90 55222.15 88888.00 2009-05-08 04:14:33.000 128 12613.35 141.85 55222.12 88888.00 2009-05-08 04:14:33.125 128 12613.30 141.82 55222.10 88888.00 2009-05-08 04:14:33.250 128 12613.27 141.85 55222.10 88888.00 2009-05-08 04:14:33.375 128 12613.35 141.93 55222.12 88888.00 2009-05-08 04:14:33.500 128 12613.35 142.00 55222.12 88888.00 2009-05-08 04:14:33.625 128 12613.40 141.95 55222.10 88888.00 2009-05-08 04:14:33.750 128 12613.42 141.93 55222.10 88888.00 2009-05-08 04:14:33.875 128 12613.42 141.95 55222.10 88888.00 2009-05-08 04:14:34.000 128 12613.40 141.97 55222.10 88888.00 2009-05-08 04:14:34.125 128 12613.38 141.95 55222.10 88888.00 2009-05-08 04:14:34.250 128 12613.40 141.95 55222.10 88888.00 2009-05-08 04:14:34.375 128 12613.35 141.93 55222.07 88888.00 2009-05-08 04:14:34.500 128 12613.30 141.82 55222.05 88888.00 2009-05-08 04:14:34.625 128 12613.35 141.90 55222.07 88888.00 2009-05-08 04:14:34.750 128 12613.40 141.93 55222.10 88888.00 2009-05-08 04:14:34.875 128 12613.33 141.88 55222.07 88888.00 2009-05-08 04:14:35.000 128 12613.30 141.88 55222.05 88888.00 2009-05-08 04:14:35.125 128 12613.27 141.85 55222.00 88888.00 2009-05-08 04:14:35.250 128 12613.30 141.80 55222.07 88888.00 2009-05-08 04:14:35.375 128 12613.45 141.85 55222.07 88888.00 2009-05-08 04:14:35.500 128 12613.50 141.90 55222.07 88888.00 2009-05-08 04:14:35.625 128 12613.35 141.82 55222.03 88888.00 2009-05-08 04:14:35.750 128 12613.33 141.82 55222.03 88888.00 2009-05-08 04:14:35.875 128 12613.35 141.82 55222.03 88888.00 2009-05-08 04:14:36.000 128 12613.35 141.90 55222.05 88888.00 2009-05-08 04:14:36.125 128 12613.30 141.93 55222.10 88888.00 2009-05-08 04:14:36.250 128 12613.23 141.93 55222.10 88888.00 2009-05-08 04:14:36.375 128 12613.33 141.93 55222.10 88888.00 2009-05-08 04:14:36.500 128 12613.33 141.85 55222.07 88888.00 2009-05-08 04:14:36.625 128 12613.33 141.90 55222.05 88888.00 2009-05-08 04:14:36.750 128 12613.38 141.95 55222.07 88888.00 2009-05-08 04:14:36.875 128 12613.40 141.95 55222.10 88888.00 2009-05-08 04:14:37.000 128 12613.40 141.93 55222.07 88888.00 2009-05-08 04:14:37.125 128 12613.33 141.90 55222.05 88888.00 2009-05-08 04:14:37.250 128 12613.33 141.90 55222.03 88888.00 2009-05-08 04:14:37.375 128 12613.40 141.95 55222.05 88888.00 2009-05-08 04:14:37.500 128 12613.38 141.97 55222.07 88888.00 2009-05-08 04:14:37.625 128 12613.23 141.93 55222.05 88888.00 2009-05-08 04:14:37.750 128 12613.23 141.88 55222.05 88888.00 2009-05-08 04:14:37.875 128 12613.30 141.88 55222.03 88888.00 2009-05-08 04:14:38.000 128 12613.33 141.88 55222.05 88888.00 2009-05-08 04:14:38.125 128 12613.40 141.97 55222.10 88888.00 2009-05-08 04:14:38.250 128 12613.38 141.93 55222.05 88888.00 2009-05-08 04:14:38.375 128 12613.38 141.88 55222.03 88888.00 2009-05-08 04:14:38.500 128 12613.33 141.82 55222.03 88888.00 2009-05-08 04:14:38.625 128 12613.30 141.85 55222.05 88888.00 2009-05-08 04:14:38.750 128 12613.33 141.88 55222.07 88888.00 2009-05-08 04:14:38.875 128 12613.35 141.93 55222.05 88888.00 2009-05-08 04:14:39.000 128 12613.38 141.93 55222.07 88888.00 2009-05-08 04:14:39.125 128 12613.38 141.93 55222.10 88888.00 2009-05-08 04:14:39.250 128 12613.42 141.90 55222.07 88888.00 2009-05-08 04:14:39.375 128 12613.38 141.88 55222.07 88888.00 2009-05-08 04:14:39.500 128 12613.25 141.88 55222.07 88888.00 2009-05-08 04:14:39.625 128 12613.30 141.82 55222.07 88888.00 2009-05-08 04:14:39.750 128 12613.33 141.85 55222.05 88888.00 2009-05-08 04:14:39.875 128 12613.40 141.93 55222.05 88888.00 2009-05-08 04:14:40.000 128 12613.42 141.85 55222.05 88888.00 2009-05-08 04:14:40.125 128 12613.38 141.88 55222.05 88888.00 2009-05-08 04:14:40.250 128 12613.35 141.93 55222.10 88888.00 2009-05-08 04:14:40.375 128 12613.40 141.95 55222.10 88888.00 2009-05-08 04:14:40.500 128 12613.40 141.88 55222.07 88888.00 2009-05-08 04:14:40.625 128 12613.38 141.90 55222.07 88888.00 2009-05-08 04:14:40.750 128 12613.33 141.85 55222.07 88888.00 2009-05-08 04:14:40.875 128 12613.38 141.88 55222.07 88888.00 2009-05-08 04:14:41.000 128 12613.45 141.90 55222.05 88888.00 2009-05-08 04:14:41.125 128 12613.45 141.90 55222.03 88888.00 2009-05-08 04:14:41.250 128 12613.42 141.85 55222.05 88888.00 2009-05-08 04:14:41.375 128 12613.48 141.85 55222.05 88888.00 2009-05-08 04:14:41.500 128 12613.42 141.85 55222.05 88888.00 2009-05-08 04:14:41.625 128 12613.35 141.82 55222.05 88888.00 2009-05-08 04:14:41.750 128 12613.33 141.82 55222.03 88888.00 2009-05-08 04:14:41.875 128 12613.35 141.85 55222.05 88888.00 2009-05-08 04:14:42.000 128 12613.35 141.80 55222.03 88888.00 2009-05-08 04:14:42.125 128 12613.33 141.85 55222.03 88888.00 2009-05-08 04:14:42.250 128 12613.33 141.88 55222.03 88888.00 2009-05-08 04:14:42.375 128 12613.23 141.82 55222.03 88888.00 2009-05-08 04:14:42.500 128 12613.17 141.82 55222.03 88888.00 2009-05-08 04:14:42.625 128 12613.27 141.90 55222.10 88888.00 2009-05-08 04:14:42.750 128 12613.40 141.95 55222.07 88888.00 2009-05-08 04:14:42.875 128 12613.35 141.93 55222.03 88888.00 2009-05-08 04:14:43.000 128 12613.35 141.88 55222.05 88888.00 2009-05-08 04:14:43.125 128 12613.33 141.88 55222.07 88888.00 2009-05-08 04:14:43.250 128 12613.45 141.93 55222.07 88888.00 2009-05-08 04:14:43.375 128 12613.48 141.90 55222.05 88888.00 2009-05-08 04:14:43.500 128 12613.42 141.88 55222.05 88888.00 2009-05-08 04:14:43.625 128 12613.38 141.85 55222.03 88888.00 2009-05-08 04:14:43.750 128 12613.38 141.85 55222.05 88888.00 2009-05-08 04:14:43.875 128 12613.45 141.95 55222.10 88888.00 2009-05-08 04:14:44.000 128 12613.48 141.93 55222.07 88888.00 2009-05-08 04:14:44.125 128 12613.35 141.85 55222.03 88888.00 2009-05-08 04:14:44.250 128 12613.25 141.85 55222.05 88888.00 2009-05-08 04:14:44.375 128 12613.30 141.90 55222.05 88888.00 2009-05-08 04:14:44.500 128 12613.38 141.90 55222.07 88888.00 2009-05-08 04:14:44.625 128 12613.42 141.95 55222.07 88888.00 2009-05-08 04:14:44.750 128 12613.40 141.93 55222.05 88888.00 2009-05-08 04:14:44.875 128 12613.35 141.93 55222.05 88888.00 2009-05-08 04:14:45.000 128 12613.45 141.93 55222.03 88888.00 2009-05-08 04:14:45.125 128 12613.52 141.97 55222.07 88888.00 2009-05-08 04:14:45.250 128 12613.45 141.93 55222.05 88888.00 2009-05-08 04:14:45.375 128 12613.42 141.90 55222.00 88888.00 2009-05-08 04:14:45.500 128 12613.42 141.88 55222.00 88888.00 2009-05-08 04:14:45.625 128 12613.42 141.93 55222.00 88888.00 2009-05-08 04:14:45.750 128 12613.48 141.95 55222.03 88888.00 2009-05-08 04:14:45.875 128 12613.50 141.95 55222.03 88888.00 2009-05-08 04:14:46.000 128 12613.50 141.85 55221.97 88888.00 2009-05-08 04:14:46.125 128 12613.42 141.85 55222.00 88888.00 2009-05-08 04:14:46.250 128 12613.40 141.90 55222.03 88888.00 2009-05-08 04:14:46.375 128 12613.45 141.93 55222.03 88888.00 2009-05-08 04:14:46.500 128 12613.42 141.90 55222.00 88888.00 2009-05-08 04:14:46.625 128 12613.45 141.85 55222.00 88888.00 2009-05-08 04:14:46.750 128 12613.50 141.88 55222.00 88888.00 2009-05-08 04:14:46.875 128 12613.50 141.93 55222.00 88888.00 2009-05-08 04:14:47.000 128 12613.50 141.90 55222.03 88888.00 2009-05-08 04:14:47.125 128 12613.48 141.93 55222.03 88888.00 2009-05-08 04:14:47.250 128 12613.45 141.93 55222.03 88888.00 2009-05-08 04:14:47.375 128 12613.52 141.95 55222.03 88888.00 2009-05-08 04:14:47.500 128 12613.48 141.95 55222.00 88888.00 2009-05-08 04:14:47.625 128 12613.45 141.93 55222.03 88888.00 2009-05-08 04:14:47.750 128 12613.45 141.95 55222.00 88888.00 2009-05-08 04:14:47.875 128 12613.45 141.93 55222.03 88888.00 2009-05-08 04:14:48.000 128 12613.45 141.88 55222.00 88888.00 2009-05-08 04:14:48.125 128 12613.50 141.90 55221.97 88888.00 2009-05-08 04:14:48.250 128 12613.42 141.88 55221.97 88888.00 2009-05-08 04:14:48.375 128 12613.38 141.93 55221.95 88888.00 2009-05-08 04:14:48.500 128 12613.45 141.97 55221.97 88888.00 2009-05-08 04:14:48.625 128 12613.48 141.95 55222.00 88888.00 2009-05-08 04:14:48.750 128 12613.45 141.93 55221.97 88888.00 2009-05-08 04:14:48.875 128 12613.42 141.90 55221.97 88888.00 2009-05-08 04:14:49.000 128 12613.48 142.00 55222.00 88888.00 2009-05-08 04:14:49.125 128 12613.45 141.97 55221.97 88888.00 2009-05-08 04:14:49.250 128 12613.52 141.93 55221.97 88888.00 2009-05-08 04:14:49.375 128 12613.62 141.93 55222.00 88888.00 2009-05-08 04:14:49.500 128 12613.58 141.93 55221.97 88888.00 2009-05-08 04:14:49.625 128 12613.52 142.00 55222.00 88888.00 2009-05-08 04:14:49.750 128 12613.50 142.00 55222.03 88888.00 2009-05-08 04:14:49.875 128 12613.48 142.03 55222.00 88888.00 2009-05-08 04:14:50.000 128 12613.48 141.97 55221.95 88888.00 2009-05-08 04:14:50.125 128 12613.50 141.90 55221.97 88888.00 2009-05-08 04:14:50.250 128 12613.50 141.95 55222.00 88888.00 2009-05-08 04:14:50.375 128 12613.50 141.93 55221.95 88888.00 2009-05-08 04:14:50.500 128 12613.48 142.00 55221.95 88888.00 2009-05-08 04:14:50.625 128 12613.58 142.10 55221.97 88888.00 2009-05-08 04:14:50.750 128 12613.60 142.03 55221.95 88888.00 2009-05-08 04:14:50.875 128 12613.60 141.93 55221.93 88888.00 2009-05-08 04:14:51.000 128 12613.60 141.95 55221.93 88888.00 2009-05-08 04:14:51.125 128 12613.62 141.97 55221.93 88888.00 2009-05-08 04:14:51.250 128 12613.58 141.95 55221.95 88888.00 2009-05-08 04:14:51.375 128 12613.55 141.97 55221.95 88888.00 2009-05-08 04:14:51.500 128 12613.48 142.00 55221.95 88888.00 2009-05-08 04:14:51.625 128 12613.50 142.03 55221.95 88888.00 2009-05-08 04:14:51.750 128 12613.60 142.00 55221.95 88888.00 2009-05-08 04:14:51.875 128 12613.58 141.97 55221.95 88888.00 2009-05-08 04:14:52.000 128 12613.52 141.95 55221.93 88888.00 2009-05-08 04:14:52.125 128 12613.58 142.00 55221.95 88888.00 2009-05-08 04:14:52.250 128 12613.60 142.00 55221.93 88888.00 2009-05-08 04:14:52.375 128 12613.55 141.97 55221.90 88888.00 2009-05-08 04:14:52.500 128 12613.50 141.95 55221.90 88888.00 2009-05-08 04:14:52.625 128 12613.52 141.95 55221.90 88888.00 2009-05-08 04:14:52.750 128 12613.52 141.95 55221.93 88888.00 2009-05-08 04:14:52.875 128 12613.55 141.95 55221.88 88888.00 2009-05-08 04:14:53.000 128 12613.58 142.03 55221.90 88888.00 2009-05-08 04:14:53.125 128 12613.58 142.05 55221.93 88888.00 2009-05-08 04:14:53.250 128 12613.55 142.00 55221.95 88888.00 2009-05-08 04:14:53.375 128 12613.58 141.97 55221.95 88888.00 2009-05-08 04:14:53.500 128 12613.55 142.03 55221.93 88888.00 2009-05-08 04:14:53.625 128 12613.52 142.03 55221.90 88888.00 2009-05-08 04:14:53.750 128 12613.48 141.97 55221.88 88888.00 2009-05-08 04:14:53.875 128 12613.42 141.95 55221.90 88888.00 2009-05-08 04:14:54.000 128 12613.48 142.00 55221.88 88888.00 2009-05-08 04:14:54.125 128 12613.50 142.00 55221.90 88888.00 2009-05-08 04:14:54.250 128 12613.50 142.00 55221.88 88888.00 2009-05-08 04:14:54.375 128 12613.50 142.05 55221.90 88888.00 2009-05-08 04:14:54.500 128 12613.52 142.00 55221.88 88888.00 2009-05-08 04:14:54.625 128 12613.48 141.97 55221.93 88888.00 2009-05-08 04:14:54.750 128 12613.48 141.97 55221.90 88888.00 2009-05-08 04:14:54.875 128 12613.55 142.07 55221.93 88888.00 2009-05-08 04:14:55.000 128 12613.58 142.07 55221.93 88888.00 2009-05-08 04:14:55.125 128 12613.60 142.12 55221.90 88888.00 2009-05-08 04:14:55.250 128 12613.65 142.10 55221.93 88888.00 2009-05-08 04:14:55.375 128 12613.65 142.07 55221.93 88888.00 2009-05-08 04:14:55.500 128 12613.60 142.07 55221.90 88888.00 2009-05-08 04:14:55.625 128 12613.60 142.15 55221.93 88888.00 2009-05-08 04:14:55.750 128 12613.60 142.05 55221.95 88888.00 2009-05-08 04:14:55.875 128 12613.55 141.97 55221.90 88888.00 2009-05-08 04:14:56.000 128 12613.55 141.97 55221.88 88888.00 2009-05-08 04:14:56.125 128 12613.62 142.03 55221.88 88888.00 2009-05-08 04:14:56.250 128 12613.65 142.10 55221.93 88888.00 2009-05-08 04:14:56.375 128 12613.62 142.10 55221.93 88888.00 2009-05-08 04:14:56.500 128 12613.58 142.12 55221.93 88888.00 2009-05-08 04:14:56.625 128 12613.50 142.10 55221.93 88888.00 2009-05-08 04:14:56.750 128 12613.52 142.10 55221.90 88888.00 2009-05-08 04:14:56.875 128 12613.58 142.05 55221.88 88888.00 2009-05-08 04:14:57.000 128 12613.58 142.05 55221.90 88888.00 2009-05-08 04:14:57.125 128 12613.52 142.05 55221.90 88888.00 2009-05-08 04:14:57.250 128 12613.48 142.07 55221.90 88888.00 2009-05-08 04:14:57.375 128 12613.55 142.10 55221.90 88888.00 2009-05-08 04:14:57.500 128 12613.55 142.10 55221.88 88888.00 2009-05-08 04:14:57.625 128 12613.52 142.07 55221.88 88888.00 2009-05-08 04:14:57.750 128 12613.58 142.07 55221.88 88888.00 2009-05-08 04:14:57.875 128 12613.58 142.10 55221.85 88888.00 2009-05-08 04:14:58.000 128 12613.55 142.10 55221.82 88888.00 2009-05-08 04:14:58.125 128 12613.55 142.15 55221.85 88888.00 2009-05-08 04:14:58.250 128 12613.58 142.15 55221.88 88888.00 2009-05-08 04:14:58.375 128 12613.58 142.10 55221.88 88888.00 2009-05-08 04:14:58.500 128 12613.60 142.10 55221.85 88888.00 2009-05-08 04:14:58.625 128 12613.62 142.12 55221.88 88888.00 2009-05-08 04:14:58.750 128 12613.65 142.10 55221.85 88888.00 2009-05-08 04:14:58.875 128 12613.58 142.05 55221.82 88888.00 2009-05-08 04:14:59.000 128 12613.50 142.07 55221.80 88888.00 2009-05-08 04:14:59.125 128 12613.52 142.05 55221.82 88888.00 2009-05-08 04:14:59.250 128 12613.52 142.05 55221.85 88888.00 2009-05-08 04:14:59.375 128 12613.55 142.10 55221.88 88888.00 2009-05-08 04:14:59.500 128 12613.62 142.10 55221.88 88888.00 2009-05-08 04:14:59.625 128 12613.65 142.07 55221.85 88888.00 2009-05-08 04:14:59.750 128 12613.62 142.15 55221.88 88888.00 2009-05-08 04:14:59.875 128 12613.60 142.18 55221.88 88888.00 2009-05-08 04:15:00.000 128 12613.60 142.12 55221.88 88888.00 2009-05-08 04:15:00.125 128 12613.67 142.15 55221.88 88888.00 2009-05-08 04:15:00.250 128 12613.67 142.15 55221.88 88888.00 2009-05-08 04:15:00.375 128 12613.65 142.18 55221.88 88888.00 2009-05-08 04:15:00.500 128 12613.60 142.15 55221.88 88888.00 2009-05-08 04:15:00.625 128 12613.60 142.10 55221.85 88888.00 2009-05-08 04:15:00.750 128 12613.65 142.15 55221.88 88888.00 2009-05-08 04:15:00.875 128 12613.70 142.12 55221.88 88888.00 2009-05-08 04:15:01.000 128 12613.60 142.00 55221.82 88888.00 2009-05-08 04:15:01.125 128 12613.52 142.00 55221.82 88888.00 2009-05-08 04:15:01.250 128 12613.48 141.97 55221.82 88888.00 2009-05-08 04:15:01.375 128 12613.52 142.03 55221.85 88888.00 2009-05-08 04:15:01.500 128 12613.58 142.12 55221.90 88888.00 2009-05-08 04:15:01.625 128 12613.62 142.15 55221.90 88888.00 2009-05-08 04:15:01.750 128 12613.62 142.12 55221.90 88888.00 2009-05-08 04:15:01.875 128 12613.60 142.03 55221.85 88888.00 2009-05-08 04:15:02.000 128 12613.60 142.07 55221.88 88888.00 2009-05-08 04:15:02.125 128 12613.60 142.10 55221.85 88888.00 2009-05-08 04:15:02.250 128 12613.50 142.00 55221.85 88888.00 2009-05-08 04:15:02.375 128 12613.52 142.05 55221.82 88888.00 2009-05-08 04:15:02.500 128 12613.55 142.07 55221.85 88888.00 2009-05-08 04:15:02.625 128 12613.58 142.07 55221.88 88888.00 2009-05-08 04:15:02.750 128 12613.58 142.03 55221.88 88888.00 2009-05-08 04:15:02.875 128 12613.58 142.07 55221.90 88888.00 2009-05-08 04:15:03.000 128 12613.55 142.10 55221.90 88888.00 2009-05-08 04:15:03.125 128 12613.60 142.15 55221.93 88888.00 2009-05-08 04:15:03.250 128 12613.58 142.12 55221.90 88888.00 2009-05-08 04:15:03.375 128 12613.52 142.07 55221.85 88888.00 2009-05-08 04:15:03.500 128 12613.48 142.07 55221.88 88888.00 2009-05-08 04:15:03.625 128 12613.55 142.10 55221.88 88888.00 2009-05-08 04:15:03.750 128 12613.62 142.10 55221.88 88888.00 2009-05-08 04:15:03.875 128 12613.58 142.03 55221.85 88888.00 2009-05-08 04:15:04.000 128 12613.55 142.05 55221.85 88888.00 2009-05-08 04:15:04.125 128 12613.48 142.07 55221.90 88888.00 2009-05-08 04:15:04.250 128 12613.50 142.07 55221.88 88888.00 2009-05-08 04:15:04.375 128 12613.55 142.10 55221.88 88888.00 2009-05-08 04:15:04.500 128 12613.52 142.03 55221.90 88888.00 2009-05-08 04:15:04.625 128 12613.55 142.07 55221.88 88888.00 2009-05-08 04:15:04.750 128 12613.48 142.07 55221.88 88888.00 2009-05-08 04:15:04.875 128 12613.52 142.10 55221.88 88888.00 2009-05-08 04:15:05.000 128 12613.50 142.07 55221.85 88888.00 2009-05-08 04:15:05.125 128 12613.45 142.07 55221.85 88888.00 2009-05-08 04:15:05.250 128 12613.45 142.10 55221.88 88888.00 2009-05-08 04:15:05.375 128 12613.48 142.05 55221.85 88888.00 2009-05-08 04:15:05.500 128 12613.52 142.05 55221.85 88888.00 2009-05-08 04:15:05.625 128 12613.50 142.03 55221.88 88888.00 2009-05-08 04:15:05.750 128 12613.48 142.00 55221.85 88888.00 2009-05-08 04:15:05.875 128 12613.50 141.97 55221.85 88888.00 2009-05-08 04:15:06.000 128 12613.60 142.03 55221.88 88888.00 2009-05-08 04:15:06.125 128 12613.60 142.07 55221.88 88888.00 2009-05-08 04:15:06.250 128 12613.62 142.05 55221.90 88888.00 2009-05-08 04:15:06.375 128 12613.58 142.07 55221.85 88888.00 2009-05-08 04:15:06.500 128 12613.52 142.00 55221.85 88888.00 2009-05-08 04:15:06.625 128 12613.58 142.03 55221.85 88888.00 2009-05-08 04:15:06.750 128 12613.58 142.03 55221.88 88888.00 2009-05-08 04:15:06.875 128 12613.52 142.03 55221.88 88888.00 2009-05-08 04:15:07.000 128 12613.52 142.07 55221.90 88888.00 2009-05-08 04:15:07.125 128 12613.52 142.12 55221.95 88888.00 2009-05-08 04:15:07.250 128 12613.50 142.07 55221.90 88888.00 2009-05-08 04:15:07.375 128 12613.48 142.00 55221.88 88888.00 2009-05-08 04:15:07.500 128 12613.50 142.00 55221.90 88888.00 2009-05-08 04:15:07.625 128 12613.48 142.05 55221.90 88888.00 2009-05-08 04:15:07.750 128 12613.40 142.07 55221.93 88888.00 2009-05-08 04:15:07.875 128 12613.35 142.00 55221.90 88888.00 2009-05-08 04:15:08.000 128 12613.48 142.00 55221.90 88888.00 2009-05-08 04:15:08.125 128 12613.55 142.05 55221.90 88888.00 2009-05-08 04:15:08.250 128 12613.50 142.05 55221.90 88888.00 2009-05-08 04:15:08.375 128 12613.45 142.00 55221.90 88888.00 2009-05-08 04:15:08.500 128 12613.48 142.00 55221.90 88888.00 2009-05-08 04:15:08.625 128 12613.42 141.97 55221.90 88888.00 2009-05-08 04:15:08.750 128 12613.38 142.00 55221.90 88888.00 2009-05-08 04:15:08.875 128 12613.40 142.03 55221.90 88888.00 2009-05-08 04:15:09.000 128 12613.38 142.03 55221.93 88888.00 2009-05-08 04:15:09.125 128 12613.40 142.00 55221.93 88888.00 2009-05-08 04:15:09.250 128 12613.42 141.95 55221.90 88888.00 2009-05-08 04:15:09.375 128 12613.48 141.97 55221.90 88888.00 2009-05-08 04:15:09.500 128 12613.50 142.03 55221.90 88888.00 2009-05-08 04:15:09.625 128 12613.52 142.03 55221.88 88888.00 2009-05-08 04:15:09.750 128 12613.48 141.97 55221.88 88888.00 2009-05-08 04:15:09.875 128 12613.45 141.90 55221.85 88888.00 2009-05-08 04:15:10.000 128 12613.45 141.90 55221.88 88888.00 2009-05-08 04:15:10.125 128 12613.50 141.95 55221.93 88888.00 2009-05-08 04:15:10.250 128 12613.48 142.00 55221.93 88888.00 2009-05-08 04:15:10.375 128 12613.42 142.00 55221.93 88888.00 2009-05-08 04:15:10.500 128 12613.45 141.97 55221.95 88888.00 2009-05-08 04:15:10.625 128 12613.52 142.00 55221.95 88888.00 2009-05-08 04:15:10.750 128 12613.52 142.00 55221.95 88888.00 2009-05-08 04:15:10.875 128 12613.42 141.88 55221.90 88888.00 2009-05-08 04:15:11.000 128 12613.40 141.88 55221.90 88888.00 2009-05-08 04:15:11.125 128 12613.40 141.95 55221.95 88888.00 2009-05-08 04:15:11.250 128 12613.38 141.97 55221.95 88888.00 2009-05-08 04:15:11.375 128 12613.40 141.95 55221.95 88888.00 2009-05-08 04:15:11.500 128 12613.42 142.00 55222.00 88888.00 2009-05-08 04:15:11.625 128 12613.50 141.97 55221.97 88888.00 2009-05-08 04:15:11.750 128 12613.48 141.90 55221.93 88888.00 2009-05-08 04:15:11.875 128 12613.48 141.88 55221.90 88888.00 2009-05-08 04:15:12.000 128 12613.45 141.90 55221.90 88888.00 2009-05-08 04:15:12.125 128 12613.40 141.93 55221.93 88888.00 2009-05-08 04:15:12.250 128 12613.33 141.82 55221.90 88888.00 2009-05-08 04:15:12.375 128 12613.35 141.88 55221.90 88888.00 2009-05-08 04:15:12.500 128 12613.35 141.93 55221.93 88888.00 2009-05-08 04:15:12.625 128 12613.35 141.97 55221.90 88888.00 2009-05-08 04:15:12.750 128 12613.35 141.90 55221.88 88888.00 2009-05-08 04:15:12.875 128 12613.45 141.88 55221.93 88888.00 2009-05-08 04:15:13.000 128 12613.48 141.90 55221.93 88888.00 2009-05-08 04:15:13.125 128 12613.45 141.85 55221.93 88888.00 2009-05-08 04:15:13.250 128 12613.48 141.85 55221.95 88888.00 2009-05-08 04:15:13.375 128 12613.48 141.90 55221.95 88888.00 2009-05-08 04:15:13.500 128 12613.50 141.93 55221.93 88888.00 2009-05-08 04:15:13.625 128 12613.50 141.88 55221.90 88888.00 2009-05-08 04:15:13.750 128 12613.48 141.88 55221.90 88888.00 2009-05-08 04:15:13.875 128 12613.48 141.85 55221.93 88888.00 2009-05-08 04:15:14.000 128 12613.42 141.85 55221.93 88888.00 2009-05-08 04:15:14.125 128 12613.42 141.82 55221.95 88888.00 2009-05-08 04:15:14.250 128 12613.40 141.80 55221.93 88888.00 2009-05-08 04:15:14.375 128 12613.40 141.85 55221.93 88888.00 2009-05-08 04:15:14.500 128 12613.42 141.88 55221.95 88888.00 2009-05-08 04:15:14.625 128 12613.45 141.95 55221.97 88888.00 2009-05-08 04:15:14.750 128 12613.42 141.88 55221.97 88888.00 2009-05-08 04:15:14.875 128 12613.48 141.88 55221.97 88888.00 2009-05-08 04:15:15.000 128 12613.50 141.90 55221.95 88888.00 2009-05-08 04:15:15.125 128 12613.48 141.85 55221.97 88888.00 2009-05-08 04:15:15.250 128 12613.42 141.80 55221.95 88888.00 2009-05-08 04:15:15.375 128 12613.48 141.85 55221.93 88888.00 2009-05-08 04:15:15.500 128 12613.48 141.90 55221.95 88888.00 2009-05-08 04:15:15.625 128 12613.45 141.85 55221.95 88888.00 2009-05-08 04:15:15.750 128 12613.45 141.85 55221.95 88888.00 2009-05-08 04:15:15.875 128 12613.45 141.90 55221.97 88888.00 2009-05-08 04:15:16.000 128 12613.48 141.90 55221.95 88888.00 2009-05-08 04:15:16.125 128 12613.50 141.85 55221.95 88888.00 2009-05-08 04:15:16.250 128 12613.40 141.88 55222.00 88888.00 2009-05-08 04:15:16.375 128 12613.33 141.90 55222.00 88888.00 2009-05-08 04:15:16.500 128 12613.33 141.85 55221.97 88888.00 2009-05-08 04:15:16.625 128 12613.40 141.90 55221.95 88888.00 2009-05-08 04:15:16.750 128 12613.38 141.85 55221.97 88888.00 2009-05-08 04:15:16.875 128 12613.40 141.85 55222.00 88888.00 2009-05-08 04:15:17.000 128 12613.42 141.93 55222.00 88888.00 2009-05-08 04:15:17.125 128 12613.45 141.97 55222.03 88888.00 2009-05-08 04:15:17.250 128 12613.45 141.93 55221.97 88888.00 2009-05-08 04:15:17.375 128 12613.45 141.93 55222.00 88888.00 2009-05-08 04:15:17.500 128 12613.45 141.93 55222.00 88888.00 2009-05-08 04:15:17.625 128 12613.35 141.90 55221.95 88888.00 2009-05-08 04:15:17.750 128 12613.27 141.90 55221.97 88888.00 2009-05-08 04:15:17.875 128 12613.35 141.90 55221.97 88888.00 2009-05-08 04:15:18.000 128 12613.40 141.85 55221.97 88888.00 2009-05-08 04:15:18.125 128 12613.38 141.85 55221.97 88888.00 2009-05-08 04:15:18.250 128 12613.38 141.90 55222.00 88888.00 2009-05-08 04:15:18.375 128 12613.40 141.97 55222.00 88888.00 2009-05-08 04:15:18.500 128 12613.45 142.00 55221.97 88888.00 2009-05-08 04:15:18.625 128 12613.48 142.00 55221.97 88888.00 2009-05-08 04:15:18.750 128 12613.42 141.90 55222.00 88888.00 2009-05-08 04:15:18.875 128 12613.38 141.90 55222.00 88888.00 2009-05-08 04:15:19.000 128 12613.30 141.90 55221.97 88888.00 2009-05-08 04:15:19.125 128 12613.25 141.90 55221.95 88888.00 2009-05-08 04:15:19.250 128 12613.20 141.78 55221.97 88888.00 2009-05-08 04:15:19.375 128 12613.30 141.88 55221.97 88888.00 2009-05-08 04:15:19.500 128 12613.35 141.90 55222.00 88888.00 2009-05-08 04:15:19.625 128 12613.38 141.93 55222.03 88888.00 2009-05-08 04:15:19.750 128 12613.42 141.97 55222.03 88888.00 2009-05-08 04:15:19.875 128 12613.48 141.93 55222.00 88888.00 2009-05-08 04:15:20.000 128 12613.48 141.93 55221.97 88888.00 2009-05-08 04:15:20.125 128 12613.40 141.88 55222.00 88888.00 2009-05-08 04:15:20.250 128 12613.30 141.85 55222.03 88888.00 2009-05-08 04:15:20.375 128 12613.40 141.88 55222.00 88888.00 2009-05-08 04:15:20.500 128 12613.45 141.88 55221.97 88888.00 2009-05-08 04:15:20.625 128 12613.48 141.88 55222.03 88888.00 2009-05-08 04:15:20.750 128 12613.48 141.88 55222.05 88888.00 2009-05-08 04:15:20.875 128 12613.48 141.90 55222.03 88888.00 2009-05-08 04:15:21.000 128 12613.50 141.95 55222.03 88888.00 2009-05-08 04:15:21.125 128 12613.45 141.90 55222.00 88888.00 2009-05-08 04:15:21.250 128 12613.48 141.93 55222.00 88888.00 2009-05-08 04:15:21.375 128 12613.50 141.90 55221.97 88888.00 2009-05-08 04:15:21.500 128 12613.42 141.90 55221.97 88888.00 2009-05-08 04:15:21.625 128 12613.40 141.85 55221.97 88888.00 2009-05-08 04:15:21.750 128 12613.45 141.90 55222.00 88888.00 2009-05-08 04:15:21.875 128 12613.48 141.95 55222.00 88888.00 2009-05-08 04:15:22.000 128 12613.45 141.95 55221.97 88888.00 2009-05-08 04:15:22.125 128 12613.40 141.93 55221.95 88888.00 2009-05-08 04:15:22.250 128 12613.42 141.93 55221.97 88888.00 2009-05-08 04:15:22.375 128 12613.50 141.97 55222.00 88888.00 2009-05-08 04:15:22.500 128 12613.52 142.00 55222.03 88888.00 2009-05-08 04:15:22.625 128 12613.52 141.95 55222.00 88888.00 2009-05-08 04:15:22.750 128 12613.58 141.97 55222.00 88888.00 2009-05-08 04:15:22.875 128 12613.52 142.03 55222.00 88888.00 2009-05-08 04:15:23.000 128 12613.48 142.00 55221.95 88888.00 2009-05-08 04:15:23.125 128 12613.42 141.95 55222.00 88888.00 2009-05-08 04:15:23.250 128 12613.45 142.00 55221.97 88888.00 2009-05-08 04:15:23.375 128 12613.50 142.00 55221.97 88888.00 2009-05-08 04:15:23.500 128 12613.52 141.97 55221.97 88888.00 2009-05-08 04:15:23.625 128 12613.55 141.97 55221.97 88888.00 2009-05-08 04:15:23.750 128 12613.52 141.97 55221.97 88888.00 2009-05-08 04:15:23.875 128 12613.48 142.03 55222.00 88888.00 2009-05-08 04:15:24.000 128 12613.48 142.07 55222.00 88888.00 2009-05-08 04:15:24.125 128 12613.48 142.03 55221.97 88888.00 2009-05-08 04:15:24.250 128 12613.40 141.85 55221.93 88888.00 2009-05-08 04:15:24.375 128 12613.40 141.85 55221.93 88888.00 2009-05-08 04:15:24.500 128 12613.42 141.95 55221.95 88888.00 2009-05-08 04:15:24.625 128 12613.40 141.97 55221.97 88888.00 2009-05-08 04:15:24.750 128 12613.40 141.93 55221.97 88888.00 2009-05-08 04:15:24.875 128 12613.42 141.95 55221.97 88888.00 2009-05-08 04:15:25.000 128 12613.50 141.97 55221.97 88888.00 2009-05-08 04:15:25.125 128 12613.50 142.03 55221.97 88888.00 2009-05-08 04:15:25.250 128 12613.45 142.03 55221.97 88888.00 2009-05-08 04:15:25.375 128 12613.45 142.00 55221.97 88888.00 2009-05-08 04:15:25.500 128 12613.40 142.00 55221.95 88888.00 2009-05-08 04:15:25.625 128 12613.40 142.00 55221.95 88888.00 2009-05-08 04:15:25.750 128 12613.45 142.03 55221.97 88888.00 2009-05-08 04:15:25.875 128 12613.50 142.10 55222.00 88888.00 2009-05-08 04:15:26.000 128 12613.55 142.12 55221.97 88888.00 2009-05-08 04:15:26.125 128 12613.52 142.07 55221.97 88888.00 2009-05-08 04:15:26.250 128 12613.50 142.05 55221.95 88888.00 2009-05-08 04:15:26.375 128 12613.50 142.00 55221.93 88888.00 2009-05-08 04:15:26.500 128 12613.52 142.03 55221.97 88888.00 2009-05-08 04:15:26.625 128 12613.55 142.03 55221.95 88888.00 2009-05-08 04:15:26.750 128 12613.52 142.03 55221.93 88888.00 2009-05-08 04:15:26.875 128 12613.48 141.97 55221.93 88888.00 2009-05-08 04:15:27.000 128 12613.48 141.97 55221.95 88888.00 2009-05-08 04:15:27.125 128 12613.48 142.07 55222.00 88888.00 2009-05-08 04:15:27.250 128 12613.48 142.10 55222.00 88888.00 2009-05-08 04:15:27.375 128 12613.48 142.03 55221.95 88888.00 2009-05-08 04:15:27.500 128 12613.35 141.90 55221.90 88888.00 2009-05-08 04:15:27.625 128 12613.38 141.93 55221.90 88888.00 2009-05-08 04:15:27.750 128 12613.45 141.97 55221.90 88888.00 2009-05-08 04:15:27.875 128 12613.45 142.05 55221.95 88888.00 2009-05-08 04:15:28.000 128 12613.52 142.03 55221.95 88888.00 2009-05-08 04:15:28.125 128 12613.48 141.95 55221.93 88888.00 2009-05-08 04:15:28.250 128 12613.42 141.95 55221.95 88888.00 2009-05-08 04:15:28.375 128 12613.55 141.97 55221.97 88888.00 2009-05-08 04:15:28.500 128 12613.52 142.03 55221.95 88888.00 2009-05-08 04:15:28.625 128 12613.48 142.03 55221.93 88888.00 2009-05-08 04:15:28.750 128 12613.48 142.07 55221.95 88888.00 2009-05-08 04:15:28.875 128 12613.48 142.10 55221.97 88888.00 2009-05-08 04:15:29.000 128 12613.45 142.03 55221.93 88888.00 2009-05-08 04:15:29.125 128 12613.45 142.03 55221.93 88888.00 2009-05-08 04:15:29.250 128 12613.45 142.07 55221.95 88888.00 2009-05-08 04:15:29.375 128 12613.45 142.10 55221.93 88888.00 2009-05-08 04:15:29.500 128 12613.45 142.07 55221.93 88888.00 2009-05-08 04:15:29.625 128 12613.42 142.05 55221.93 88888.00 2009-05-08 04:15:29.750 128 12613.45 142.03 55221.93 88888.00 2009-05-08 04:15:29.875 128 12613.50 142.07 55221.95 88888.00 2009-05-08 04:15:30.000 128 12613.52 142.07 55221.95 88888.00 2009-05-08 04:15:30.125 128 12613.52 142.12 55222.00 88888.00 2009-05-08 04:15:30.250 128 12613.48 142.07 55221.95 88888.00 2009-05-08 04:15:30.375 128 12613.48 142.00 55221.90 88888.00 2009-05-08 04:15:30.500 128 12613.48 142.03 55221.90 88888.00 2009-05-08 04:15:30.625 128 12613.50 142.07 55221.93 88888.00 2009-05-08 04:15:30.750 128 12613.45 142.03 55221.90 88888.00 2009-05-08 04:15:30.875 128 12613.42 142.00 55221.93 88888.00 2009-05-08 04:15:31.000 128 12613.38 142.00 55221.93 88888.00 2009-05-08 04:15:31.125 128 12613.38 141.97 55221.95 88888.00 2009-05-08 04:15:31.250 128 12613.48 142.00 55221.97 88888.00 2009-05-08 04:15:31.375 128 12613.45 142.03 55221.97 88888.00 2009-05-08 04:15:31.500 128 12613.45 142.07 55221.95 88888.00 2009-05-08 04:15:31.625 128 12613.42 142.05 55221.93 88888.00 2009-05-08 04:15:31.750 128 12613.40 142.05 55221.93 88888.00 2009-05-08 04:15:31.875 128 12613.48 142.07 55221.97 88888.00 2009-05-08 04:15:32.000 128 12613.42 142.03 55221.97 88888.00 2009-05-08 04:15:32.125 128 12613.35 141.95 55221.93 88888.00 2009-05-08 04:15:32.250 128 12613.27 141.88 55221.93 88888.00 2009-05-08 04:15:32.375 128 12613.33 141.93 55221.93 88888.00 2009-05-08 04:15:32.500 128 12613.33 141.97 55221.95 88888.00 2009-05-08 04:15:32.625 128 12613.33 142.00 55221.97 88888.00 2009-05-08 04:15:32.750 128 12613.38 142.03 55221.97 88888.00 2009-05-08 04:15:32.875 128 12613.42 142.00 55221.95 88888.00 2009-05-08 04:15:33.000 128 12613.45 141.97 55221.95 88888.00 2009-05-08 04:15:33.125 128 12613.38 142.03 55221.97 88888.00 2009-05-08 04:15:33.250 128 12613.30 142.05 55221.97 88888.00 2009-05-08 04:15:33.375 128 12613.30 142.00 55221.95 88888.00 2009-05-08 04:15:33.500 128 12613.33 141.97 55221.95 88888.00 2009-05-08 04:15:33.625 128 12613.40 142.07 55221.95 88888.00 2009-05-08 04:15:33.750 128 12613.38 142.03 55221.95 88888.00 2009-05-08 04:15:33.875 128 12613.33 141.95 55221.93 88888.00 2009-05-08 04:15:34.000 128 12613.33 141.93 55221.93 88888.00 2009-05-08 04:15:34.125 128 12613.30 141.97 55221.95 88888.00 2009-05-08 04:15:34.250 128 12613.23 141.95 55221.97 88888.00 2009-05-08 04:15:34.375 128 12613.23 141.95 55221.95 88888.00 2009-05-08 04:15:34.500 128 12613.27 141.93 55221.95 88888.00 2009-05-08 04:15:34.625 128 12613.27 141.97 55221.97 88888.00 2009-05-08 04:15:34.750 128 12613.33 141.95 55221.97 88888.00 2009-05-08 04:15:34.875 128 12613.30 142.03 55221.95 88888.00 2009-05-08 04:15:35.000 128 12613.30 142.05 55221.97 88888.00 2009-05-08 04:15:35.125 128 12613.30 142.03 55221.95 88888.00 2009-05-08 04:15:35.250 128 12613.30 142.00 55221.95 88888.00 2009-05-08 04:15:35.375 128 12613.25 142.00 55221.95 88888.00 2009-05-08 04:15:35.500 128 12613.30 142.03 55221.97 88888.00 2009-05-08 04:15:35.625 128 12613.30 141.97 55221.95 88888.00 2009-05-08 04:15:35.750 128 12613.30 141.97 55221.95 88888.00 2009-05-08 04:15:35.875 128 12613.30 141.93 55221.95 88888.00 2009-05-08 04:15:36.000 128 12613.27 141.90 55221.93 88888.00 2009-05-08 04:15:36.125 128 12613.25 142.00 55221.97 88888.00 2009-05-08 04:15:36.250 128 12613.27 141.97 55221.97 88888.00 2009-05-08 04:15:36.375 128 12613.23 141.95 55221.95 88888.00 2009-05-08 04:15:36.500 128 12613.23 141.97 55221.93 88888.00 2009-05-08 04:15:36.625 128 12613.33 142.03 55221.95 88888.00 2009-05-08 04:15:36.750 128 12613.27 141.97 55221.95 88888.00 2009-05-08 04:15:36.875 128 12613.20 141.95 55221.97 88888.00 2009-05-08 04:15:37.000 128 12613.15 141.90 55221.97 88888.00 2009-05-08 04:15:37.125 128 12613.15 141.95 55222.00 88888.00 2009-05-08 04:15:37.250 128 12613.15 142.03 55222.03 88888.00 2009-05-08 04:15:37.375 128 12613.25 142.05 55222.00 88888.00 2009-05-08 04:15:37.500 128 12613.23 142.07 55222.00 88888.00 2009-05-08 04:15:37.625 128 12613.20 141.97 55221.97 88888.00 2009-05-08 04:15:37.750 128 12613.23 141.95 55221.95 88888.00 2009-05-08 04:15:37.875 128 12613.30 141.95 55221.97 88888.00 2009-05-08 04:15:38.000 128 12613.30 141.93 55221.95 88888.00 2009-05-08 04:15:38.125 128 12613.30 141.97 55222.00 88888.00 2009-05-08 04:15:38.250 128 12613.30 142.03 55222.00 88888.00 2009-05-08 04:15:38.375 128 12613.27 142.10 55222.00 88888.00 2009-05-08 04:15:38.500 128 12613.27 142.05 55222.03 88888.00 2009-05-08 04:15:38.625 128 12613.23 142.00 55222.00 88888.00 2009-05-08 04:15:38.750 128 12613.20 141.97 55221.97 88888.00 2009-05-08 04:15:38.875 128 12613.23 141.97 55221.97 88888.00 2009-05-08 04:15:39.000 128 12613.23 142.05 55222.00 88888.00 2009-05-08 04:15:39.125 128 12613.25 142.12 55222.00 88888.00 2009-05-08 04:15:39.250 128 12613.23 142.00 55221.97 88888.00 2009-05-08 04:15:39.375 128 12613.23 142.00 55222.00 88888.00 2009-05-08 04:15:39.500 128 12613.20 142.03 55222.00 88888.00 2009-05-08 04:15:39.625 128 12613.25 142.07 55222.00 88888.00 2009-05-08 04:15:39.750 128 12613.25 142.05 55222.00 88888.00 2009-05-08 04:15:39.875 128 12613.23 142.07 55222.00 88888.00 2009-05-08 04:15:40.000 128 12613.20 142.05 55221.97 88888.00 2009-05-08 04:15:40.125 128 12613.20 142.03 55222.00 88888.00 2009-05-08 04:15:40.250 128 12613.20 142.05 55222.03 88888.00 2009-05-08 04:15:40.375 128 12613.25 142.05 55222.00 88888.00 2009-05-08 04:15:40.500 128 12613.23 142.03 55222.00 88888.00 2009-05-08 04:15:40.625 128 12613.23 142.00 55222.00 88888.00 2009-05-08 04:15:40.750 128 12613.25 142.03 55221.97 88888.00 2009-05-08 04:15:40.875 128 12613.23 141.95 55221.97 88888.00 2009-05-08 04:15:41.000 128 12613.23 141.90 55221.97 88888.00 2009-05-08 04:15:41.125 128 12613.23 141.93 55221.93 88888.00 2009-05-08 04:15:41.250 128 12613.23 141.95 55221.97 88888.00 2009-05-08 04:15:41.375 128 12613.25 142.00 55221.97 88888.00 2009-05-08 04:15:41.500 128 12613.23 142.03 55221.97 88888.00 2009-05-08 04:15:41.625 128 12613.15 142.03 55222.00 88888.00 2009-05-08 04:15:41.750 128 12613.20 142.00 55222.00 88888.00 2009-05-08 04:15:41.875 128 12613.23 142.03 55222.00 88888.00 2009-05-08 04:15:42.000 128 12613.17 142.10 55222.00 88888.00 2009-05-08 04:15:42.125 128 12613.20 142.03 55222.00 88888.00 2009-05-08 04:15:42.250 128 12613.12 142.00 55221.97 88888.00 2009-05-08 04:15:42.375 128 12613.20 142.00 55221.95 88888.00 2009-05-08 04:15:42.500 128 12613.10 142.00 55221.93 88888.00 2009-05-08 04:15:42.625 128 12613.10 141.97 55221.93 88888.00 2009-05-08 04:15:42.750 128 12613.20 142.00 55221.97 88888.00 2009-05-08 04:15:42.875 128 12613.23 142.03 55221.97 88888.00 2009-05-08 04:15:43.000 128 12613.20 142.00 55221.95 88888.00 2009-05-08 04:15:43.125 128 12613.25 142.03 55221.97 88888.00 2009-05-08 04:15:43.250 128 12613.30 142.03 55222.00 88888.00 2009-05-08 04:15:43.375 128 12613.25 142.05 55222.03 88888.00 2009-05-08 04:15:43.500 128 12613.20 142.00 55222.00 88888.00 2009-05-08 04:15:43.625 128 12613.20 142.03 55221.97 88888.00 2009-05-08 04:15:43.750 128 12613.20 142.00 55221.97 88888.00 2009-05-08 04:15:43.875 128 12613.23 142.03 55221.97 88888.00 2009-05-08 04:15:44.000 128 12613.20 142.03 55221.97 88888.00 2009-05-08 04:15:44.125 128 12613.10 142.03 55221.97 88888.00 2009-05-08 04:15:44.250 128 12613.12 142.05 55222.00 88888.00 2009-05-08 04:15:44.375 128 12613.25 142.00 55221.97 88888.00 2009-05-08 04:15:44.500 128 12613.23 141.95 55222.00 88888.00 2009-05-08 04:15:44.625 128 12613.20 142.00 55221.95 88888.00 2009-05-08 04:15:44.750 128 12613.20 142.10 55222.00 88888.00 2009-05-08 04:15:44.875 128 12613.17 142.00 55221.97 88888.00 2009-05-08 04:15:45.000 128 12613.15 142.03 55221.97 88888.00 2009-05-08 04:15:45.125 128 12613.25 142.10 55222.00 88888.00 2009-05-08 04:15:45.250 128 12613.20 142.03 55221.97 88888.00 2009-05-08 04:15:45.375 128 12613.23 142.03 55221.97 88888.00 2009-05-08 04:15:45.500 128 12613.17 142.00 55221.97 88888.00 2009-05-08 04:15:45.625 128 12613.12 142.00 55221.97 88888.00 2009-05-08 04:15:45.750 128 12613.10 142.07 55222.00 88888.00 2009-05-08 04:15:45.875 128 12613.08 142.10 55222.00 88888.00 2009-05-08 04:15:46.000 128 12613.12 142.05 55221.95 88888.00 2009-05-08 04:15:46.125 128 12613.15 142.03 55221.97 88888.00 2009-05-08 04:15:46.250 128 12613.17 142.03 55221.97 88888.00 2009-05-08 04:15:46.375 128 12613.25 142.07 55221.97 88888.00 2009-05-08 04:15:46.500 128 12613.23 142.05 55222.00 88888.00 2009-05-08 04:15:46.625 128 12613.17 142.03 55221.97 88888.00 2009-05-08 04:15:46.750 128 12613.20 142.05 55222.00 88888.00 2009-05-08 04:15:46.875 128 12613.30 142.07 55221.97 88888.00 2009-05-08 04:15:47.000 128 12613.23 142.05 55221.95 88888.00 2009-05-08 04:15:47.125 128 12613.15 142.00 55221.95 88888.00 2009-05-08 04:15:47.250 128 12613.15 142.00 55221.95 88888.00 2009-05-08 04:15:47.375 128 12613.20 142.03 55221.97 88888.00 2009-05-08 04:15:47.500 128 12613.20 142.03 55222.03 88888.00 2009-05-08 04:15:47.625 128 12613.23 142.12 55222.03 88888.00 2009-05-08 04:15:47.750 128 12613.23 142.12 55222.00 88888.00 2009-05-08 04:15:47.875 128 12613.17 142.05 55221.95 88888.00 2009-05-08 04:15:48.000 128 12613.15 142.05 55221.95 88888.00 2009-05-08 04:15:48.125 128 12613.12 142.05 55222.00 88888.00 2009-05-08 04:15:48.250 128 12613.12 142.05 55221.97 88888.00 2009-05-08 04:15:48.375 128 12613.10 142.07 55221.97 88888.00 2009-05-08 04:15:48.500 128 12613.23 142.10 55221.97 88888.00 2009-05-08 04:15:48.625 128 12613.23 142.07 55221.97 88888.00 2009-05-08 04:15:48.750 128 12613.15 142.03 55222.00 88888.00 2009-05-08 04:15:48.875 128 12613.10 142.00 55222.00 88888.00 2009-05-08 04:15:49.000 128 12613.15 142.03 55221.97 88888.00 2009-05-08 04:15:49.125 128 12613.20 142.03 55221.97 88888.00 2009-05-08 04:15:49.250 128 12613.23 142.07 55222.05 88888.00 2009-05-08 04:15:49.375 128 12613.23 142.10 55222.03 88888.00 2009-05-08 04:15:49.500 128 12613.17 142.05 55222.00 88888.00 2009-05-08 04:15:49.625 128 12613.20 142.05 55222.00 88888.00 2009-05-08 04:15:49.750 128 12613.27 142.12 55222.03 88888.00 2009-05-08 04:15:49.875 128 12613.30 142.12 55222.05 88888.00 2009-05-08 04:15:50.000 128 12613.35 142.10 55222.03 88888.00 2009-05-08 04:15:50.125 128 12613.38 142.12 55222.00 88888.00 2009-05-08 04:15:50.250 128 12613.30 142.10 55222.03 88888.00 2009-05-08 04:15:50.375 128 12613.17 142.07 55222.03 88888.00 2009-05-08 04:15:50.500 128 12613.10 142.05 55222.00 88888.00 2009-05-08 04:15:50.625 128 12613.17 142.07 55222.03 88888.00 2009-05-08 04:15:50.750 128 12613.25 142.15 55222.03 88888.00 2009-05-08 04:15:50.875 128 12613.25 142.12 55222.00 88888.00 2009-05-08 04:15:51.000 128 12613.20 142.07 55221.97 88888.00 2009-05-08 04:15:51.125 128 12613.12 142.05 55221.95 88888.00 2009-05-08 04:15:51.250 128 12613.12 142.03 55221.97 88888.00 2009-05-08 04:15:51.375 128 12613.25 142.10 55222.00 88888.00 2009-05-08 04:15:51.500 128 12613.25 142.12 55222.00 88888.00 2009-05-08 04:15:51.625 128 12613.20 142.10 55222.00 88888.00 2009-05-08 04:15:51.750 128 12613.20 142.12 55222.00 88888.00 2009-05-08 04:15:51.875 128 12613.20 142.07 55221.97 88888.00 2009-05-08 04:15:52.000 128 12613.20 142.10 55222.00 88888.00 2009-05-08 04:15:52.125 128 12613.10 142.05 55221.97 88888.00 2009-05-08 04:15:52.250 128 12613.05 142.03 55221.95 88888.00 2009-05-08 04:15:52.375 128 12613.15 142.12 55221.97 88888.00 2009-05-08 04:15:52.500 128 12613.23 142.18 55222.00 88888.00 2009-05-08 04:15:52.625 128 12613.25 142.15 55221.97 88888.00 2009-05-08 04:15:52.750 128 12613.25 142.12 55221.97 88888.00 2009-05-08 04:15:52.875 128 12613.25 142.10 55221.95 88888.00 2009-05-08 04:15:53.000 128 12613.23 142.10 55221.95 88888.00 2009-05-08 04:15:53.125 128 12613.15 142.18 55221.97 88888.00 2009-05-08 04:15:53.250 128 12613.20 142.12 55222.00 88888.00 2009-05-08 04:15:53.375 128 12613.25 142.15 55222.00 88888.00 2009-05-08 04:15:53.500 128 12613.20 142.10 55221.95 88888.00 2009-05-08 04:15:53.625 128 12613.25 142.12 55221.97 88888.00 2009-05-08 04:15:53.750 128 12613.23 142.18 55222.00 88888.00 2009-05-08 04:15:53.875 128 12613.27 142.12 55222.00 88888.00 2009-05-08 04:15:54.000 128 12613.35 142.15 55221.97 88888.00 2009-05-08 04:15:54.125 128 12613.40 142.18 55222.00 88888.00 2009-05-08 04:15:54.250 128 12613.27 142.18 55222.00 88888.00 2009-05-08 04:15:54.375 128 12613.27 142.12 55222.03 88888.00 2009-05-08 04:15:54.500 128 12613.33 142.20 55222.03 88888.00 2009-05-08 04:15:54.625 128 12613.35 142.20 55222.00 88888.00 2009-05-08 04:15:54.750 128 12613.27 142.15 55222.00 88888.00 2009-05-08 04:15:54.875 128 12613.23 142.10 55222.00 88888.00 2009-05-08 04:15:55.000 128 12613.27 142.18 55222.00 88888.00 2009-05-08 04:15:55.125 128 12613.27 142.25 55222.05 88888.00 2009-05-08 04:15:55.250 128 12613.23 142.18 55222.03 88888.00 2009-05-08 04:15:55.375 128 12613.25 142.15 55222.00 88888.00 2009-05-08 04:15:55.500 128 12613.33 142.20 55222.03 88888.00 2009-05-08 04:15:55.625 128 12613.35 142.18 55222.00 88888.00 2009-05-08 04:15:55.750 128 12613.33 142.12 55221.97 88888.00 2009-05-08 04:15:55.875 128 12613.20 142.07 55221.95 88888.00 2009-05-08 04:15:56.000 128 12613.20 142.12 55221.97 88888.00 2009-05-08 04:15:56.125 128 12613.23 142.18 55222.03 88888.00 2009-05-08 04:15:56.250 128 12613.23 142.18 55222.00 88888.00 2009-05-08 04:15:56.375 128 12613.30 142.20 55222.00 88888.00 2009-05-08 04:15:56.500 128 12613.27 142.22 55222.03 88888.00 2009-05-08 04:15:56.625 128 12613.33 142.20 55221.97 88888.00 2009-05-08 04:15:56.750 128 12613.25 142.12 55221.97 88888.00 2009-05-08 04:15:56.875 128 12613.27 142.12 55222.00 88888.00 2009-05-08 04:15:57.000 128 12613.25 142.15 55222.00 88888.00 2009-05-08 04:15:57.125 128 12613.25 142.15 55222.00 88888.00 2009-05-08 04:15:57.250 128 12613.25 142.07 55222.00 88888.00 2009-05-08 04:15:57.375 128 12613.30 142.10 55221.97 88888.00 2009-05-08 04:15:57.500 128 12613.25 142.12 55222.00 88888.00 2009-05-08 04:15:57.625 128 12613.23 142.18 55222.03 88888.00 2009-05-08 04:15:57.750 128 12613.30 142.20 55222.03 88888.00 2009-05-08 04:15:57.875 128 12613.25 142.18 55222.00 88888.00 2009-05-08 04:15:58.000 128 12613.33 142.18 55222.00 88888.00 2009-05-08 04:15:58.125 128 12613.42 142.20 55222.03 88888.00 2009-05-08 04:15:58.250 128 12613.30 142.12 55222.03 88888.00 2009-05-08 04:15:58.375 128 12613.33 142.12 55221.97 88888.00 2009-05-08 04:15:58.500 128 12613.33 142.15 55221.97 88888.00 2009-05-08 04:15:58.625 128 12613.27 142.12 55221.97 88888.00 2009-05-08 04:15:58.750 128 12613.25 142.15 55221.97 88888.00 2009-05-08 04:15:58.875 128 12613.25 142.18 55222.00 88888.00 2009-05-08 04:15:59.000 128 12613.25 142.20 55221.95 88888.00 2009-05-08 04:15:59.125 128 12613.27 142.18 55222.00 88888.00 2009-05-08 04:15:59.250 128 12613.27 142.07 55221.97 88888.00 2009-05-08 04:15:59.375 128 12613.25 142.05 55221.95 88888.00 2009-05-08 04:15:59.500 128 12613.25 142.10 55221.97 88888.00 2009-05-08 04:15:59.625 128 12613.27 142.10 55221.93 88888.00 2009-05-08 04:15:59.750 128 12613.25 142.10 55221.95 88888.00 2009-05-08 04:15:59.875 128 12613.33 142.12 55221.95 88888.00 2009-05-08 04:16:00.000 128 12613.40 142.15 55221.97 88888.00 2009-05-08 04:16:00.125 128 12613.38 142.18 55221.95 88888.00 2009-05-08 04:16:00.250 128 12613.30 142.18 55221.97 88888.00 2009-05-08 04:16:00.375 128 12613.23 142.15 55221.97 88888.00 2009-05-08 04:16:00.500 128 12613.25 142.15 55222.00 88888.00 2009-05-08 04:16:00.625 128 12613.38 142.22 55222.00 88888.00 2009-05-08 04:16:00.750 128 12613.52 142.28 55222.05 88888.00 2009-05-08 04:16:00.875 128 12613.52 142.25 55222.03 88888.00 2009-05-08 04:16:01.000 128 12613.38 142.28 55222.05 88888.00 2009-05-08 04:16:01.125 128 12613.27 142.20 55222.00 88888.00 2009-05-08 04:16:01.250 128 12613.20 142.10 55221.97 88888.00 2009-05-08 04:16:01.375 128 12613.23 142.12 55221.97 88888.00 2009-05-08 04:16:01.500 128 12613.23 142.18 55222.00 88888.00 2009-05-08 04:16:01.625 128 12613.25 142.12 55221.97 88888.00 2009-05-08 04:16:01.750 128 12613.25 142.10 55221.97 88888.00 2009-05-08 04:16:01.875 128 12613.30 142.12 55222.00 88888.00 2009-05-08 04:16:02.000 128 12613.30 142.18 55222.00 88888.00 2009-05-08 04:16:02.125 128 12613.30 142.15 55222.00 88888.00 2009-05-08 04:16:02.250 128 12613.30 142.20 55222.03 88888.00 2009-05-08 04:16:02.375 128 12613.35 142.22 55222.05 88888.00 2009-05-08 04:16:02.500 128 12613.35 142.25 55222.00 88888.00 2009-05-08 04:16:02.625 128 12613.27 142.18 55221.97 88888.00 2009-05-08 04:16:02.750 128 12613.30 142.12 55221.97 88888.00 2009-05-08 04:16:02.875 128 12613.35 142.12 55221.97 88888.00 2009-05-08 04:16:03.000 128 12613.42 142.15 55221.97 88888.00 2009-05-08 04:16:03.125 128 12613.40 142.15 55221.97 88888.00 2009-05-08 04:16:03.250 128 12613.30 142.12 55222.00 88888.00 2009-05-08 04:16:03.375 128 12613.20 142.10 55221.97 88888.00 2009-05-08 04:16:03.500 128 12613.25 142.15 55222.00 88888.00 2009-05-08 04:16:03.625 128 12613.30 142.18 55222.00 88888.00 2009-05-08 04:16:03.750 128 12613.27 142.12 55221.97 88888.00 2009-05-08 04:16:03.875 128 12613.23 142.07 55221.97 88888.00 2009-05-08 04:16:04.000 128 12613.20 142.05 55221.97 88888.00 2009-05-08 04:16:04.125 128 12613.30 142.12 55222.00 88888.00 2009-05-08 04:16:04.250 128 12613.33 142.10 55222.00 88888.00 2009-05-08 04:16:04.375 128 12613.33 142.15 55222.03 88888.00 2009-05-08 04:16:04.500 128 12613.38 142.15 55222.03 88888.00 2009-05-08 04:16:04.625 128 12613.35 142.12 55222.00 88888.00 2009-05-08 04:16:04.750 128 12613.40 142.12 55222.00 88888.00 2009-05-08 04:16:04.875 128 12613.38 142.12 55222.00 88888.00 2009-05-08 04:16:05.000 128 12613.35 142.18 55222.03 88888.00 2009-05-08 04:16:05.125 128 12613.38 142.22 55222.03 88888.00 2009-05-08 04:16:05.250 128 12613.42 142.20 55222.00 88888.00 2009-05-08 04:16:05.375 128 12613.45 142.22 55221.97 88888.00 2009-05-08 04:16:05.500 128 12613.38 142.18 55221.97 88888.00 2009-05-08 04:16:05.625 128 12613.35 142.15 55222.00 88888.00 2009-05-08 04:16:05.750 128 12613.35 142.12 55221.97 88888.00 2009-05-08 04:16:05.875 128 12613.33 142.10 55221.97 88888.00 2009-05-08 04:16:06.000 128 12613.25 142.10 55222.00 88888.00 2009-05-08 04:16:06.125 128 12613.20 142.18 55222.03 88888.00 2009-05-08 04:16:06.250 128 12613.15 142.12 55222.00 88888.00 2009-05-08 04:16:06.375 128 12613.25 142.12 55222.00 88888.00 2009-05-08 04:16:06.500 128 12613.27 142.20 55222.03 88888.00 2009-05-08 04:16:06.625 128 12613.20 142.15 55221.97 88888.00 2009-05-08 04:16:06.750 128 12613.20 142.12 55222.03 88888.00 2009-05-08 04:16:06.875 128 12613.27 142.18 55222.00 88888.00 2009-05-08 04:16:07.000 128 12613.25 142.12 55222.00 88888.00 2009-05-08 04:16:07.125 128 12613.23 142.18 55222.05 88888.00 2009-05-08 04:16:07.250 128 12613.27 142.18 55222.03 88888.00 2009-05-08 04:16:07.375 128 12613.33 142.15 55222.00 88888.00 2009-05-08 04:16:07.500 128 12613.27 142.18 55222.00 88888.00 2009-05-08 04:16:07.625 128 12613.27 142.18 55222.00 88888.00 2009-05-08 04:16:07.750 128 12613.30 142.10 55221.97 88888.00 2009-05-08 04:16:07.875 128 12613.27 142.07 55221.95 88888.00 2009-05-08 04:16:08.000 128 12613.30 142.12 55221.97 88888.00 2009-05-08 04:16:08.125 128 12613.30 142.18 55222.05 88888.00 2009-05-08 04:16:08.250 128 12613.33 142.18 55222.05 88888.00 2009-05-08 04:16:08.375 128 12613.35 142.15 55222.00 88888.00 2009-05-08 04:16:08.500 128 12613.30 142.15 55222.00 88888.00 2009-05-08 04:16:08.625 128 12613.33 142.18 55222.00 88888.00 2009-05-08 04:16:08.750 128 12613.33 142.18 55222.03 88888.00 2009-05-08 04:16:08.875 128 12613.35 142.25 55222.05 88888.00 2009-05-08 04:16:09.000 128 12613.40 142.25 55222.03 88888.00 2009-05-08 04:16:09.125 128 12613.38 142.18 55222.03 88888.00 2009-05-08 04:16:09.250 128 12613.33 142.07 55222.00 88888.00 2009-05-08 04:16:09.375 128 12613.30 142.10 55222.00 88888.00 2009-05-08 04:16:09.500 128 12613.33 142.12 55222.00 88888.00 2009-05-08 04:16:09.625 128 12613.30 142.12 55222.00 88888.00 2009-05-08 04:16:09.750 128 12613.30 142.10 55222.00 88888.00 2009-05-08 04:16:09.875 128 12613.38 142.12 55222.00 88888.00 2009-05-08 04:16:10.000 128 12613.35 142.15 55222.00 88888.00 2009-05-08 04:16:10.125 128 12613.33 142.12 55221.97 88888.00 2009-05-08 04:16:10.250 128 12613.35 142.15 55222.00 88888.00 2009-05-08 04:16:10.375 128 12613.42 142.20 55222.00 88888.00 2009-05-08 04:16:10.500 128 12613.45 142.20 55222.03 88888.00 2009-05-08 04:16:10.625 128 12613.45 142.18 55222.05 88888.00 2009-05-08 04:16:10.750 128 12613.38 142.18 55222.03 88888.00 2009-05-08 04:16:10.875 128 12613.42 142.18 55222.00 88888.00 2009-05-08 04:16:11.000 128 12613.48 142.15 55221.97 88888.00 2009-05-08 04:16:11.125 128 12613.50 142.15 55222.00 88888.00 2009-05-08 04:16:11.250 128 12613.55 142.12 55222.03 88888.00 2009-05-08 04:16:11.375 128 12613.60 142.18 55222.03 88888.00 2009-05-08 04:16:11.500 128 12613.50 142.15 55222.03 88888.00 2009-05-08 04:16:11.625 128 12613.48 142.18 55222.03 88888.00 2009-05-08 04:16:11.750 128 12613.45 142.12 55222.00 88888.00 2009-05-08 04:16:11.875 128 12613.45 142.15 55222.03 88888.00 2009-05-08 04:16:12.000 128 12613.40 142.18 55222.00 88888.00 2009-05-08 04:16:12.125 128 12613.42 142.20 55222.03 88888.00 2009-05-08 04:16:12.250 128 12613.35 142.18 55222.03 88888.00 2009-05-08 04:16:12.375 128 12613.33 142.07 55222.00 88888.00 2009-05-08 04:16:12.500 128 12613.38 142.10 55222.03 88888.00 2009-05-08 04:16:12.625 128 12613.38 142.12 55222.05 88888.00 2009-05-08 04:16:12.750 128 12613.33 142.10 55222.05 88888.00 2009-05-08 04:16:12.875 128 12613.33 142.10 55222.03 88888.00 2009-05-08 04:16:13.000 128 12613.35 142.15 55222.00 88888.00 2009-05-08 04:16:13.125 128 12613.33 142.12 55222.03 88888.00 2009-05-08 04:16:13.250 128 12613.35 142.12 55222.03 88888.00 2009-05-08 04:16:13.375 128 12613.38 142.15 55222.00 88888.00 2009-05-08 04:16:13.500 128 12613.35 142.12 55222.05 88888.00 2009-05-08 04:16:13.625 128 12613.48 142.18 55222.10 88888.00 2009-05-08 04:16:13.750 128 12613.55 142.25 55222.10 88888.00 2009-05-08 04:16:13.875 128 12613.50 142.18 55222.07 88888.00 2009-05-08 04:16:14.000 128 12613.45 142.15 55222.03 88888.00 2009-05-08 04:16:14.125 128 12613.42 142.18 55222.03 88888.00 2009-05-08 04:16:14.250 128 12613.38 142.18 55222.07 88888.00 2009-05-08 04:16:14.375 128 12613.35 142.18 55222.07 88888.00 2009-05-08 04:16:14.500 128 12613.33 142.18 55222.05 88888.00 2009-05-08 04:16:14.625 128 12613.27 142.12 55222.07 88888.00 2009-05-08 04:16:14.750 128 12613.30 142.12 55222.05 88888.00 2009-05-08 04:16:14.875 128 12613.33 142.18 55222.07 88888.00 2009-05-08 04:16:15.000 128 12613.35 142.15 55222.07 88888.00 2009-05-08 04:16:15.125 128 12613.38 142.15 55222.07 88888.00 2009-05-08 04:16:15.250 128 12613.33 142.10 55222.03 88888.00 2009-05-08 04:16:15.375 128 12613.38 142.12 55222.05 88888.00 2009-05-08 04:16:15.500 128 12613.35 142.18 55222.07 88888.00 2009-05-08 04:16:15.625 128 12613.27 142.20 55222.05 88888.00 2009-05-08 04:16:15.750 128 12613.25 142.12 55222.03 88888.00 2009-05-08 04:16:15.875 128 12613.40 142.15 55222.03 88888.00 2009-05-08 04:16:16.000 128 12613.52 142.18 55222.07 88888.00 2009-05-08 04:16:16.125 128 12613.45 142.20 55222.07 88888.00 2009-05-08 04:16:16.250 128 12613.38 142.15 55222.10 88888.00 2009-05-08 04:16:16.375 128 12613.38 142.15 55222.07 88888.00 2009-05-08 04:16:16.500 128 12613.35 142.10 55222.05 88888.00 2009-05-08 04:16:16.625 128 12613.35 142.10 55222.05 88888.00 2009-05-08 04:16:16.750 128 12613.30 142.10 55222.05 88888.00 2009-05-08 04:16:16.875 128 12613.35 142.10 55222.05 88888.00 2009-05-08 04:16:17.000 128 12613.45 142.15 55222.03 88888.00 2009-05-08 04:16:17.125 128 12613.45 142.10 55222.05 88888.00 2009-05-08 04:16:17.250 128 12613.42 142.07 55222.07 88888.00 2009-05-08 04:16:17.375 128 12613.40 142.15 55222.07 88888.00 2009-05-08 04:16:17.500 128 12613.42 142.18 55222.07 88888.00 2009-05-08 04:16:17.625 128 12613.50 142.15 55222.07 88888.00 2009-05-08 04:16:17.750 128 12613.45 142.18 55222.10 88888.00 2009-05-08 04:16:17.875 128 12613.42 142.12 55222.07 88888.00 2009-05-08 04:16:18.000 128 12613.38 142.00 55222.00 88888.00 2009-05-08 04:16:18.125 128 12613.38 142.03 55222.00 88888.00 2009-05-08 04:16:18.250 128 12613.35 142.10 55222.00 88888.00 2009-05-08 04:16:18.375 128 12613.38 142.18 55222.03 88888.00 2009-05-08 04:16:18.500 128 12613.42 142.15 55222.03 88888.00 2009-05-08 04:16:18.625 128 12613.42 142.10 55222.03 88888.00 2009-05-08 04:16:18.750 128 12613.48 142.07 55222.00 88888.00 2009-05-08 04:16:18.875 128 12613.52 142.20 55222.05 88888.00 2009-05-08 04:16:19.000 128 12613.48 142.18 55222.05 88888.00 2009-05-08 04:16:19.125 128 12613.45 142.12 55222.05 88888.00 2009-05-08 04:16:19.250 128 12613.38 142.10 55222.03 88888.00 2009-05-08 04:16:19.375 128 12613.33 142.10 55222.00 88888.00 2009-05-08 04:16:19.500 128 12613.33 142.18 55222.07 88888.00 2009-05-08 04:16:19.625 128 12613.35 142.18 55222.07 88888.00 2009-05-08 04:16:19.750 128 12613.27 142.12 55222.05 88888.00 2009-05-08 04:16:19.875 128 12613.30 142.10 55222.05 88888.00 2009-05-08 04:16:20.000 128 12613.27 142.10 55222.03 88888.00 2009-05-08 04:16:20.125 128 12613.33 142.10 55222.00 88888.00 2009-05-08 04:16:20.250 128 12613.33 142.12 55222.03 88888.00 2009-05-08 04:16:20.375 128 12613.40 142.15 55222.03 88888.00 2009-05-08 04:16:20.500 128 12613.30 142.07 55222.00 88888.00 2009-05-08 04:16:20.625 128 12613.25 142.12 55222.05 88888.00 2009-05-08 04:16:20.750 128 12613.35 142.18 55222.07 88888.00 2009-05-08 04:16:20.875 128 12613.38 142.22 55222.10 88888.00 2009-05-08 04:16:21.000 128 12613.35 142.18 55222.05 88888.00 2009-05-08 04:16:21.125 128 12613.35 142.15 55222.03 88888.00 2009-05-08 04:16:21.250 128 12613.42 142.28 55222.07 88888.00 2009-05-08 04:16:21.375 128 12613.42 142.22 55222.10 88888.00 2009-05-08 04:16:21.500 128 12613.35 142.15 55222.05 88888.00 2009-05-08 04:16:21.625 128 12613.33 142.12 55222.03 88888.00 2009-05-08 04:16:21.750 128 12613.33 142.15 55222.05 88888.00 2009-05-08 04:16:21.875 128 12613.33 142.12 55222.05 88888.00 2009-05-08 04:16:22.000 128 12613.30 142.18 55222.03 88888.00 2009-05-08 04:16:22.125 128 12613.27 142.20 55222.05 88888.00 2009-05-08 04:16:22.250 128 12613.20 142.15 55222.05 88888.00 2009-05-08 04:16:22.375 128 12613.23 142.12 55222.05 88888.00 2009-05-08 04:16:22.500 128 12613.27 142.20 55222.05 88888.00 2009-05-08 04:16:22.625 128 12613.33 142.18 55222.03 88888.00 2009-05-08 04:16:22.750 128 12613.35 142.15 55222.05 88888.00 2009-05-08 04:16:22.875 128 12613.38 142.18 55222.05 88888.00 2009-05-08 04:16:23.000 128 12613.38 142.18 55222.03 88888.00 2009-05-08 04:16:23.125 128 12613.35 142.15 55222.05 88888.00 2009-05-08 04:16:23.250 128 12613.30 142.15 55222.07 88888.00 2009-05-08 04:16:23.375 128 12613.35 142.12 55222.03 88888.00 2009-05-08 04:16:23.500 128 12613.38 142.15 55222.07 88888.00 2009-05-08 04:16:23.625 128 12613.40 142.15 55222.07 88888.00 2009-05-08 04:16:23.750 128 12613.35 142.12 55222.03 88888.00 2009-05-08 04:16:23.875 128 12613.33 142.12 55222.05 88888.00 2009-05-08 04:16:24.000 128 12613.40 142.22 55222.10 88888.00 2009-05-08 04:16:24.125 128 12613.45 142.25 55222.10 88888.00 2009-05-08 04:16:24.250 128 12613.33 142.15 55222.05 88888.00 2009-05-08 04:16:24.375 128 12613.23 142.05 55221.97 88888.00 2009-05-08 04:16:24.500 128 12613.20 142.07 55222.00 88888.00 2009-05-08 04:16:24.625 128 12613.30 142.15 55222.05 88888.00 2009-05-08 04:16:24.750 128 12613.35 142.18 55222.05 88888.00 2009-05-08 04:16:24.875 128 12613.30 142.10 55222.03 88888.00 2009-05-08 04:16:25.000 128 12613.27 142.12 55222.03 88888.00 2009-05-08 04:16:25.125 128 12613.33 142.20 55222.07 88888.00 2009-05-08 04:16:25.250 128 12613.33 142.20 55222.05 88888.00 2009-05-08 04:16:25.375 128 12613.45 142.28 55222.07 88888.00 2009-05-08 04:16:25.500 128 12613.42 142.30 55222.07 88888.00 2009-05-08 04:16:25.625 128 12613.35 142.25 55222.07 88888.00 2009-05-08 04:16:25.750 128 12613.33 142.28 55222.05 88888.00 2009-05-08 04:16:25.875 128 12613.30 142.22 55222.03 88888.00 2009-05-08 04:16:26.000 128 12613.40 142.20 55222.03 88888.00 2009-05-08 04:16:26.125 128 12613.40 142.12 55222.03 88888.00 2009-05-08 04:16:26.250 128 12613.33 142.20 55222.05 88888.00 2009-05-08 04:16:26.375 128 12613.33 142.22 55222.05 88888.00 2009-05-08 04:16:26.500 128 12613.33 142.20 55222.05 88888.00 2009-05-08 04:16:26.625 128 12613.25 142.15 55222.03 88888.00 2009-05-08 04:16:26.750 128 12613.25 142.18 55222.07 88888.00 2009-05-08 04:16:26.875 128 12613.30 142.22 55222.07 88888.00 2009-05-08 04:16:27.000 128 12613.27 142.18 55222.03 88888.00 2009-05-08 04:16:27.125 128 12613.25 142.18 55222.03 88888.00 2009-05-08 04:16:27.250 128 12613.17 142.15 55222.03 88888.00 2009-05-08 04:16:27.375 128 12613.27 142.22 55222.05 88888.00 2009-05-08 04:16:27.500 128 12613.30 142.25 55222.05 88888.00 2009-05-08 04:16:27.625 128 12613.35 142.25 55222.05 88888.00 2009-05-08 04:16:27.750 128 12613.40 142.28 55222.05 88888.00 2009-05-08 04:16:27.875 128 12613.38 142.25 55222.07 88888.00 2009-05-08 04:16:28.000 128 12613.40 142.22 55222.05 88888.00 2009-05-08 04:16:28.125 128 12613.35 142.18 55222.05 88888.00 2009-05-08 04:16:28.250 128 12613.25 142.18 55222.05 88888.00 2009-05-08 04:16:28.375 128 12613.23 142.18 55222.05 88888.00 2009-05-08 04:16:28.500 128 12613.30 142.22 55222.07 88888.00 2009-05-08 04:16:28.625 128 12613.25 142.22 55222.07 88888.00 2009-05-08 04:16:28.750 128 12613.12 142.22 55222.10 88888.00 2009-05-08 04:16:28.875 128 12613.15 142.28 55222.12 88888.00 2009-05-08 04:16:29.000 128 12613.17 142.25 55222.10 88888.00 2009-05-08 04:16:29.125 128 12613.20 142.25 55222.10 88888.00 2009-05-08 04:16:29.250 128 12613.17 142.22 55222.07 88888.00 2009-05-08 04:16:29.375 128 12613.23 142.22 55222.07 88888.00 2009-05-08 04:16:29.500 128 12613.27 142.25 55222.07 88888.00 2009-05-08 04:16:29.625 128 12613.33 142.25 55222.10 88888.00 2009-05-08 04:16:29.750 128 12613.23 142.20 55222.07 88888.00 2009-05-08 04:16:29.875 128 12613.20 142.28 55222.05 88888.00 2009-05-08 04:16:30.000 128 12613.23 142.32 55222.05 88888.00 2009-05-08 04:16:30.125 128 12613.23 142.30 55222.07 88888.00 2009-05-08 04:16:30.250 128 12613.23 142.22 55222.05 88888.00 2009-05-08 04:16:30.375 128 12613.23 142.25 55222.07 88888.00 2009-05-08 04:16:30.500 128 12613.27 142.20 55222.05 88888.00 2009-05-08 04:16:30.625 128 12613.27 142.20 55222.05 88888.00 2009-05-08 04:16:30.750 128 12613.20 142.22 55222.10 88888.00 2009-05-08 04:16:30.875 128 12613.25 142.35 55222.12 88888.00 2009-05-08 04:16:31.000 128 12613.30 142.30 55222.12 88888.00 2009-05-08 04:16:31.125 128 12613.23 142.22 55222.07 88888.00 2009-05-08 04:16:31.250 128 12613.15 142.15 55222.05 88888.00 2009-05-08 04:16:31.375 128 12613.20 142.18 55222.05 88888.00 2009-05-08 04:16:31.500 128 12613.23 142.22 55222.05 88888.00 2009-05-08 04:16:31.625 128 12613.23 142.25 55222.07 88888.00 2009-05-08 04:16:31.750 128 12613.17 142.20 55222.05 88888.00 2009-05-08 04:16:31.875 128 12613.15 142.20 55222.10 88888.00 2009-05-08 04:16:32.000 128 12613.23 142.22 55222.10 88888.00 2009-05-08 04:16:32.125 128 12613.27 142.22 55222.10 88888.00 2009-05-08 04:16:32.250 128 12613.23 142.22 55222.10 88888.00 2009-05-08 04:16:32.375 128 12613.20 142.28 55222.10 88888.00 2009-05-08 04:16:32.500 128 12613.20 142.30 55222.10 88888.00 2009-05-08 04:16:32.625 128 12613.25 142.25 55222.12 88888.00 2009-05-08 04:16:32.750 128 12613.33 142.15 55222.07 88888.00 2009-05-08 04:16:32.875 128 12613.30 142.25 55222.10 88888.00 2009-05-08 04:16:33.000 128 12613.25 142.30 55222.07 88888.00 2009-05-08 04:16:33.125 128 12613.27 142.30 55222.10 88888.00 2009-05-08 04:16:33.250 128 12613.23 142.28 55222.10 88888.00 2009-05-08 04:16:33.375 128 12613.17 142.28 55222.10 88888.00 2009-05-08 04:16:33.500 128 12613.15 142.28 55222.10 88888.00 2009-05-08 04:16:33.625 128 12613.15 142.30 55222.10 88888.00 2009-05-08 04:16:33.750 128 12613.15 142.35 55222.10 88888.00 2009-05-08 04:16:33.875 128 12613.12 142.30 55222.07 88888.00 2009-05-08 04:16:34.000 128 12613.10 142.30 55222.07 88888.00 2009-05-08 04:16:34.125 128 12613.15 142.35 55222.12 88888.00 2009-05-08 04:16:34.250 128 12613.20 142.38 55222.12 88888.00 2009-05-08 04:16:34.375 128 12613.23 142.28 55222.10 88888.00 2009-05-08 04:16:34.500 128 12613.17 142.22 55222.10 88888.00 2009-05-08 04:16:34.625 128 12613.08 142.25 55222.07 88888.00 2009-05-08 04:16:34.750 128 12613.05 142.28 55222.10 88888.00 2009-05-08 04:16:34.875 128 12613.15 142.28 55222.05 88888.00 2009-05-08 04:16:35.000 128 12613.20 142.25 55222.05 88888.00 2009-05-08 04:16:35.125 128 12613.12 142.28 55222.05 88888.00 2009-05-08 04:16:35.250 128 12613.12 142.28 55222.07 88888.00 2009-05-08 04:16:35.375 128 12613.15 142.28 55222.05 88888.00 2009-05-08 04:16:35.500 128 12613.10 142.22 55222.07 88888.00 2009-05-08 04:16:35.625 128 12613.10 142.28 55222.07 88888.00 2009-05-08 04:16:35.750 128 12613.12 142.32 55222.10 88888.00 2009-05-08 04:16:35.875 128 12613.08 142.32 55222.12 88888.00 2009-05-08 04:16:36.000 128 12613.12 142.30 55222.10 88888.00 2009-05-08 04:16:36.125 128 12613.23 142.30 55222.10 88888.00 2009-05-08 04:16:36.250 128 12613.17 142.30 55222.12 88888.00 2009-05-08 04:16:36.375 128 12613.10 142.32 55222.10 88888.00 2009-05-08 04:16:36.500 128 12613.10 142.28 55222.07 88888.00 2009-05-08 04:16:36.625 128 12613.15 142.28 55222.05 88888.00 2009-05-08 04:16:36.750 128 12613.12 142.25 55222.05 88888.00 2009-05-08 04:16:36.875 128 12613.10 142.25 55222.10 88888.00 2009-05-08 04:16:37.000 128 12613.15 142.28 55222.07 88888.00 2009-05-08 04:16:37.125 128 12613.20 142.28 55222.10 88888.00 2009-05-08 04:16:37.250 128 12613.23 142.32 55222.15 88888.00 2009-05-08 04:16:37.375 128 12613.17 142.25 55222.12 88888.00 2009-05-08 04:16:37.500 128 12613.08 142.28 55222.15 88888.00 2009-05-08 04:16:37.625 128 12613.12 142.38 55222.15 88888.00 2009-05-08 04:16:37.750 128 12613.12 142.38 55222.15 88888.00 2009-05-08 04:16:37.875 128 12613.12 142.32 55222.15 88888.00 2009-05-08 04:16:38.000 128 12613.12 142.28 55222.12 88888.00 2009-05-08 04:16:38.125 128 12613.10 142.25 55222.12 88888.00 2009-05-08 04:16:38.250 128 12613.10 142.30 55222.15 88888.00 2009-05-08 04:16:38.375 128 12613.15 142.32 55222.15 88888.00 2009-05-08 04:16:38.500 128 12613.10 142.28 55222.12 88888.00 2009-05-08 04:16:38.625 128 12613.02 142.22 55222.10 88888.00 2009-05-08 04:16:38.750 128 12613.08 142.30 55222.12 88888.00 2009-05-08 04:16:38.875 128 12613.17 142.40 55222.12 88888.00 2009-05-08 04:16:39.000 128 12613.17 142.38 55222.12 88888.00 2009-05-08 04:16:39.125 128 12613.15 142.35 55222.15 88888.00 2009-05-08 04:16:39.250 128 12613.15 142.28 55222.15 88888.00 2009-05-08 04:16:39.375 128 12613.23 142.32 55222.12 88888.00 2009-05-08 04:16:39.500 128 12613.25 142.32 55222.12 88888.00 2009-05-08 04:16:39.625 128 12613.20 142.38 55222.15 88888.00 2009-05-08 04:16:39.750 128 12613.20 142.40 55222.15 88888.00 2009-05-08 04:16:39.875 128 12613.15 142.43 55222.15 88888.00 2009-05-08 04:16:40.000 128 12613.17 142.40 55222.18 88888.00 2009-05-08 04:16:40.125 128 12613.25 142.43 55222.20 88888.00 2009-05-08 04:16:40.250 128 12613.20 142.35 55222.18 88888.00 2009-05-08 04:16:40.375 128 12613.27 142.38 55222.15 88888.00 2009-05-08 04:16:40.500 128 12613.25 142.38 55222.18 88888.00 2009-05-08 04:16:40.625 128 12613.10 142.40 55222.15 88888.00 2009-05-08 04:16:40.750 128 12613.05 142.43 55222.15 88888.00 2009-05-08 04:16:40.875 128 12613.05 142.40 55222.18 88888.00 2009-05-08 04:16:41.000 128 12613.17 142.38 55222.15 88888.00 2009-05-08 04:16:41.125 128 12613.15 142.30 55222.15 88888.00 2009-05-08 04:16:41.250 128 12613.15 142.25 55222.12 88888.00 2009-05-08 04:16:41.375 128 12613.23 142.30 55222.15 88888.00 2009-05-08 04:16:41.500 128 12613.25 142.32 55222.15 88888.00 2009-05-08 04:16:41.625 128 12613.17 142.35 55222.15 88888.00 2009-05-08 04:16:41.750 128 12613.20 142.35 55222.15 88888.00 2009-05-08 04:16:41.875 128 12613.23 142.43 55222.18 88888.00 2009-05-08 04:16:42.000 128 12613.17 142.43 55222.15 88888.00 2009-05-08 04:16:42.125 128 12613.20 142.35 55222.15 88888.00 2009-05-08 04:16:42.250 128 12613.08 142.35 55222.15 88888.00 2009-05-08 04:16:42.375 128 12613.02 142.32 55222.12 88888.00 2009-05-08 04:16:42.500 128 12613.10 142.32 55222.12 88888.00 2009-05-08 04:16:42.625 128 12613.15 142.35 55222.15 88888.00 2009-05-08 04:16:42.750 128 12613.15 142.35 55222.12 88888.00 2009-05-08 04:16:42.875 128 12613.15 142.30 55222.15 88888.00 2009-05-08 04:16:43.000 128 12613.12 142.35 55222.15 88888.00 2009-05-08 04:16:43.125 128 12613.10 142.43 55222.15 88888.00 2009-05-08 04:16:43.250 128 12613.08 142.40 55222.15 88888.00 2009-05-08 04:16:43.375 128 12613.10 142.43 55222.18 88888.00 2009-05-08 04:16:43.500 128 12613.15 142.43 55222.20 88888.00 2009-05-08 04:16:43.625 128 12613.12 142.45 55222.20 88888.00 2009-05-08 04:16:43.750 128 12613.17 142.43 55222.18 88888.00 2009-05-08 04:16:43.875 128 12613.15 142.40 55222.18 88888.00 2009-05-08 04:16:44.000 128 12613.02 142.40 55222.15 88888.00 2009-05-08 04:16:44.125 128 12613.02 142.43 55222.15 88888.00 2009-05-08 04:16:44.250 128 12613.00 142.35 55222.12 88888.00 2009-05-08 04:16:44.375 128 12613.00 142.38 55222.12 88888.00 2009-05-08 04:16:44.500 128 12613.02 142.38 55222.18 88888.00 2009-05-08 04:16:44.625 128 12613.05 142.40 55222.20 88888.00 2009-05-08 04:16:44.750 128 12613.02 142.40 55222.18 88888.00 2009-05-08 04:16:44.875 128 12613.00 142.38 55222.15 88888.00 2009-05-08 04:16:45.000 128 12613.00 142.38 55222.15 88888.00 2009-05-08 04:16:45.125 128 12613.05 142.43 55222.18 88888.00 2009-05-08 04:16:45.250 128 12613.08 142.43 55222.20 88888.00 2009-05-08 04:16:45.375 128 12613.10 142.40 55222.20 88888.00 2009-05-08 04:16:45.500 128 12613.08 142.38 55222.18 88888.00 2009-05-08 04:16:45.625 128 12613.08 142.35 55222.15 88888.00 2009-05-08 04:16:45.750 128 12613.08 142.38 55222.18 88888.00 2009-05-08 04:16:45.875 128 12613.15 142.45 55222.20 88888.00 2009-05-08 04:16:46.000 128 12613.23 142.47 55222.20 88888.00 2009-05-08 04:16:46.125 128 12613.12 142.50 55222.20 88888.00 2009-05-08 04:16:46.250 128 12613.05 142.43 55222.20 88888.00 2009-05-08 04:16:46.375 128 12613.15 142.40 55222.20 88888.00 2009-05-08 04:16:46.500 128 12613.15 142.43 55222.18 88888.00 2009-05-08 04:16:46.625 128 12613.10 142.40 55222.20 88888.00 2009-05-08 04:16:46.750 128 12613.02 142.40 55222.20 88888.00 2009-05-08 04:16:46.875 128 12613.00 142.43 55222.18 88888.00 2009-05-08 04:16:47.000 128 12613.02 142.47 55222.18 88888.00 2009-05-08 04:16:47.125 128 12613.10 142.53 55222.18 88888.00 2009-05-08 04:16:47.250 128 12613.05 142.47 55222.18 88888.00 2009-05-08 04:16:47.375 128 12613.00 142.45 55222.20 88888.00 2009-05-08 04:16:47.500 128 12612.95 142.45 55222.20 88888.00 2009-05-08 04:16:47.625 128 12613.05 142.53 55222.22 88888.00 2009-05-08 04:16:47.750 128 12613.05 142.50 55222.20 88888.00 2009-05-08 04:16:47.875 128 12613.00 142.50 55222.20 88888.00 2009-05-08 04:16:48.000 128 12613.05 142.53 55222.20 88888.00 2009-05-08 04:16:48.125 128 12613.02 142.50 55222.20 88888.00 2009-05-08 04:16:48.250 128 12613.02 142.40 55222.15 88888.00 2009-05-08 04:16:48.375 128 12613.08 142.43 55222.15 88888.00 2009-05-08 04:16:48.500 128 12613.12 142.45 55222.12 88888.00 2009-05-08 04:16:48.625 128 12613.15 142.47 55222.15 88888.00 2009-05-08 04:16:48.750 128 12613.12 142.57 55222.20 88888.00 2009-05-08 04:16:48.875 128 12613.12 142.57 55222.20 88888.00 2009-05-08 04:16:49.000 128 12613.15 142.53 55222.18 88888.00 2009-05-08 04:16:49.125 128 12613.08 142.47 55222.18 88888.00 2009-05-08 04:16:49.250 128 12613.05 142.50 55222.20 88888.00 2009-05-08 04:16:49.375 128 12613.17 142.57 55222.20 88888.00 2009-05-08 04:16:49.500 128 12613.23 142.53 55222.18 88888.00 2009-05-08 04:16:49.625 128 12613.15 142.55 55222.18 88888.00 2009-05-08 04:16:49.750 128 12613.05 142.55 55222.15 88888.00 2009-05-08 04:16:49.875 128 12613.00 142.47 55222.18 88888.00 2009-05-08 04:16:50.000 128 12613.05 142.50 55222.18 88888.00 2009-05-08 04:16:50.125 128 12613.02 142.50 55222.15 88888.00 2009-05-08 04:16:50.250 128 12613.08 142.50 55222.20 88888.00 2009-05-08 04:16:50.375 128 12613.10 142.55 55222.22 88888.00 2009-05-08 04:16:50.500 128 12613.05 142.55 55222.20 88888.00 2009-05-08 04:16:50.625 128 12613.08 142.53 55222.18 88888.00 2009-05-08 04:16:50.750 128 12613.15 142.55 55222.22 88888.00 2009-05-08 04:16:50.875 128 12613.05 142.53 55222.20 88888.00 2009-05-08 04:16:51.000 128 12612.98 142.47 55222.18 88888.00 2009-05-08 04:16:51.125 128 12612.98 142.47 55222.18 88888.00 2009-05-08 04:16:51.250 128 12613.00 142.50 55222.20 88888.00 2009-05-08 04:16:51.375 128 12613.08 142.53 55222.22 88888.00 2009-05-08 04:16:51.500 128 12613.00 142.50 55222.18 88888.00 2009-05-08 04:16:51.625 128 12612.92 142.45 55222.18 88888.00 2009-05-08 04:16:51.750 128 12612.92 142.40 55222.18 88888.00 2009-05-08 04:16:51.875 128 12612.98 142.47 55222.22 88888.00 2009-05-08 04:16:52.000 128 12613.02 142.53 55222.22 88888.00 2009-05-08 04:16:52.125 128 12612.92 142.50 55222.22 88888.00 2009-05-08 04:16:52.250 128 12612.95 142.55 55222.22 88888.00 2009-05-08 04:16:52.375 128 12613.00 142.55 55222.25 88888.00 2009-05-08 04:16:52.500 128 12613.05 142.57 55222.25 88888.00 2009-05-08 04:16:52.625 128 12613.02 142.55 55222.25 88888.00 2009-05-08 04:16:52.750 128 12613.00 142.60 55222.25 88888.00 2009-05-08 04:16:52.875 128 12613.00 142.60 55222.25 88888.00 2009-05-08 04:16:53.000 128 12613.02 142.55 55222.22 88888.00 2009-05-08 04:16:53.125 128 12613.05 142.53 55222.22 88888.00 2009-05-08 04:16:53.250 128 12612.98 142.53 55222.22 88888.00 2009-05-08 04:16:53.375 128 12613.02 142.55 55222.22 88888.00 2009-05-08 04:16:53.500 128 12613.10 142.65 55222.25 88888.00 2009-05-08 04:16:53.625 128 12613.08 142.68 55222.22 88888.00 2009-05-08 04:16:53.750 128 12612.98 142.60 55222.18 88888.00 2009-05-08 04:16:53.875 128 12613.00 142.60 55222.20 88888.00 2009-05-08 04:16:54.000 128 12613.05 142.57 55222.20 88888.00 2009-05-08 04:16:54.125 128 12613.10 142.62 55222.22 88888.00 2009-05-08 04:16:54.250 128 12613.05 142.62 55222.20 88888.00 2009-05-08 04:16:54.375 128 12613.02 142.60 55222.15 88888.00 2009-05-08 04:16:54.500 128 12613.05 142.57 55222.18 88888.00 2009-05-08 04:16:54.625 128 12613.02 142.57 55222.20 88888.00 2009-05-08 04:16:54.750 128 12613.05 142.62 55222.20 88888.00 2009-05-08 04:16:54.875 128 12613.05 142.60 55222.20 88888.00 2009-05-08 04:16:55.000 128 12613.02 142.57 55222.18 88888.00 2009-05-08 04:16:55.125 128 12613.02 142.60 55222.20 88888.00 2009-05-08 04:16:55.250 128 12612.98 142.55 55222.20 88888.00 2009-05-08 04:16:55.375 128 12612.98 142.47 55222.15 88888.00 2009-05-08 04:16:55.500 128 12613.02 142.53 55222.15 88888.00 2009-05-08 04:16:55.625 128 12613.12 142.68 55222.20 88888.00 2009-05-08 04:16:55.750 128 12613.15 142.65 55222.22 88888.00 2009-05-08 04:16:55.875 128 12613.10 142.60 55222.22 88888.00 2009-05-08 04:16:56.000 128 12613.00 142.62 55222.22 88888.00 2009-05-08 04:16:56.125 128 12613.02 142.62 55222.22 88888.00 2009-05-08 04:16:56.250 128 12613.05 142.55 55222.22 88888.00 2009-05-08 04:16:56.375 128 12613.05 142.57 55222.20 88888.00 2009-05-08 04:16:56.500 128 12613.02 142.62 55222.20 88888.00 2009-05-08 04:16:56.625 128 12613.02 142.62 55222.22 88888.00 2009-05-08 04:16:56.750 128 12612.98 142.60 55222.20 88888.00 2009-05-08 04:16:56.875 128 12612.98 142.62 55222.20 88888.00 2009-05-08 04:16:57.000 128 12613.00 142.68 55222.20 88888.00 2009-05-08 04:16:57.125 128 12612.98 142.68 55222.20 88888.00 2009-05-08 04:16:57.250 128 12612.92 142.57 55222.18 88888.00 2009-05-08 04:16:57.375 128 12613.00 142.60 55222.18 88888.00 2009-05-08 04:16:57.500 128 12613.00 142.57 55222.18 88888.00 2009-05-08 04:16:57.625 128 12612.95 142.55 55222.18 88888.00 2009-05-08 04:16:57.750 128 12613.02 142.55 55222.18 88888.00 2009-05-08 04:16:57.875 128 12613.10 142.55 55222.20 88888.00 2009-05-08 04:16:58.000 128 12613.12 142.55 55222.20 88888.00 2009-05-08 04:16:58.125 128 12613.08 142.57 55222.20 88888.00 2009-05-08 04:16:58.250 128 12613.00 142.55 55222.20 88888.00 2009-05-08 04:16:58.375 128 12613.02 142.60 55222.18 88888.00 2009-05-08 04:16:58.500 128 12613.00 142.57 55222.20 88888.00 2009-05-08 04:16:58.625 128 12613.00 142.60 55222.22 88888.00 2009-05-08 04:16:58.750 128 12613.05 142.60 55222.22 88888.00 2009-05-08 04:16:58.875 128 12613.02 142.53 55222.22 88888.00 2009-05-08 04:16:59.000 128 12613.08 142.50 55222.18 88888.00 2009-05-08 04:16:59.125 128 12613.08 142.57 55222.18 88888.00 2009-05-08 04:16:59.250 128 12613.12 142.60 55222.18 88888.00 2009-05-08 04:16:59.375 128 12613.15 142.50 55222.18 88888.00 2009-05-08 04:16:59.500 128 12613.15 142.50 55222.18 88888.00 2009-05-08 04:16:59.625 128 12613.17 142.55 55222.18 88888.00 2009-05-08 04:16:59.750 128 12613.20 142.55 55222.15 88888.00 2009-05-08 04:16:59.875 128 12613.20 142.50 55222.15 88888.00 2009-05-08 04:17:00.000 128 12613.15 142.43 55222.15 88888.00 2009-05-08 04:17:00.125 128 12613.10 142.50 55222.22 88888.00 2009-05-08 04:17:00.250 128 12613.15 142.55 55222.22 88888.00 2009-05-08 04:17:00.375 128 12613.20 142.55 55222.20 88888.00 2009-05-08 04:17:00.500 128 12613.08 142.47 55222.18 88888.00 2009-05-08 04:17:00.625 128 12613.00 142.50 55222.18 88888.00 2009-05-08 04:17:00.750 128 12613.05 142.53 55222.20 88888.00 2009-05-08 04:17:00.875 128 12613.05 142.55 55222.18 88888.00 2009-05-08 04:17:01.000 128 12613.10 142.55 55222.18 88888.00 2009-05-08 04:17:01.125 128 12613.08 142.50 55222.18 88888.00 2009-05-08 04:17:01.250 128 12613.02 142.47 55222.18 88888.00 2009-05-08 04:17:01.375 128 12613.10 142.53 55222.18 88888.00 2009-05-08 04:17:01.500 128 12613.17 142.47 55222.15 88888.00 2009-05-08 04:17:01.625 128 12613.17 142.45 55222.15 88888.00 2009-05-08 04:17:01.750 128 12613.17 142.53 55222.20 88888.00 2009-05-08 04:17:01.875 128 12613.15 142.55 55222.18 88888.00 2009-05-08 04:17:02.000 128 12613.05 142.45 55222.15 88888.00 2009-05-08 04:17:02.125 128 12613.08 142.45 55222.18 88888.00 2009-05-08 04:17:02.250 128 12613.08 142.50 55222.20 88888.00 2009-05-08 04:17:02.375 128 12613.12 142.53 55222.20 88888.00 2009-05-08 04:17:02.500 128 12613.08 142.47 55222.20 88888.00 2009-05-08 04:17:02.625 128 12613.05 142.45 55222.18 88888.00 2009-05-08 04:17:02.750 128 12613.05 142.43 55222.15 88888.00 2009-05-08 04:17:02.875 128 12613.08 142.43 55222.15 88888.00 2009-05-08 04:17:03.000 128 12613.08 142.45 55222.18 88888.00 2009-05-08 04:17:03.125 128 12612.95 142.45 55222.15 88888.00 2009-05-08 04:17:03.250 128 12612.98 142.45 55222.20 88888.00 2009-05-08 04:17:03.375 128 12613.12 142.47 55222.18 88888.00 2009-05-08 04:17:03.500 128 12613.17 142.55 55222.20 88888.00 2009-05-08 04:17:03.625 128 12613.15 142.53 55222.18 88888.00 2009-05-08 04:17:03.750 128 12613.08 142.50 55222.18 88888.00 2009-05-08 04:17:03.875 128 12613.08 142.45 55222.18 88888.00 2009-05-08 04:17:04.000 128 12613.08 142.40 55222.15 88888.00 2009-05-08 04:17:04.125 128 12613.08 142.40 55222.18 88888.00 2009-05-08 04:17:04.250 128 12613.00 142.40 55222.18 88888.00 2009-05-08 04:17:04.375 128 12613.02 142.43 55222.18 88888.00 2009-05-08 04:17:04.500 128 12613.10 142.45 55222.20 88888.00 2009-05-08 04:17:04.625 128 12613.12 142.43 55222.18 88888.00 2009-05-08 04:17:04.750 128 12613.15 142.43 55222.20 88888.00 2009-05-08 04:17:04.875 128 12613.17 142.40 55222.18 88888.00 2009-05-08 04:17:05.000 128 12613.15 142.38 55222.15 88888.00 2009-05-08 04:17:05.125 128 12613.10 142.43 55222.18 88888.00 2009-05-08 04:17:05.250 128 12613.08 142.43 55222.20 88888.00 2009-05-08 04:17:05.375 128 12613.05 142.45 55222.18 88888.00 2009-05-08 04:17:05.500 128 12613.08 142.45 55222.15 88888.00 2009-05-08 04:17:05.625 128 12613.12 142.45 55222.18 88888.00 2009-05-08 04:17:05.750 128 12613.20 142.47 55222.20 88888.00 2009-05-08 04:17:05.875 128 12613.23 142.53 55222.22 88888.00 2009-05-08 04:17:06.000 128 12613.17 142.50 55222.18 88888.00 2009-05-08 04:17:06.125 128 12613.15 142.43 55222.18 88888.00 2009-05-08 04:17:06.250 128 12613.17 142.40 55222.18 88888.00 2009-05-08 04:17:06.375 128 12613.17 142.38 55222.15 88888.00 2009-05-08 04:17:06.500 128 12613.20 142.38 55222.20 88888.00 2009-05-08 04:17:06.625 128 12613.15 142.45 55222.20 88888.00 2009-05-08 04:17:06.750 128 12613.10 142.45 55222.20 88888.00 2009-05-08 04:17:06.875 128 12613.15 142.43 55222.20 88888.00 2009-05-08 04:17:07.000 128 12613.23 142.40 55222.20 88888.00 2009-05-08 04:17:07.125 128 12613.25 142.40 55222.22 88888.00 2009-05-08 04:17:07.250 128 12613.23 142.38 55222.20 88888.00 2009-05-08 04:17:07.375 128 12613.17 142.38 55222.20 88888.00 2009-05-08 04:17:07.500 128 12613.15 142.40 55222.20 88888.00 2009-05-08 04:17:07.625 128 12613.20 142.40 55222.20 88888.00 2009-05-08 04:17:07.750 128 12613.17 142.40 55222.18 88888.00 2009-05-08 04:17:07.875 128 12613.17 142.38 55222.20 88888.00 2009-05-08 04:17:08.000 128 12613.17 142.38 55222.18 88888.00 2009-05-08 04:17:08.125 128 12613.17 142.38 55222.18 88888.00 2009-05-08 04:17:08.250 128 12613.17 142.35 55222.18 88888.00 2009-05-08 04:17:08.375 128 12613.20 142.32 55222.15 88888.00 2009-05-08 04:17:08.500 128 12613.17 142.40 55222.18 88888.00 2009-05-08 04:17:08.625 128 12613.12 142.40 55222.18 88888.00 2009-05-08 04:17:08.750 128 12613.15 142.35 55222.15 88888.00 2009-05-08 04:17:08.875 128 12613.15 142.30 55222.18 88888.00 2009-05-08 04:17:09.000 128 12613.15 142.30 55222.18 88888.00 2009-05-08 04:17:09.125 128 12613.20 142.43 55222.22 88888.00 2009-05-08 04:17:09.250 128 12613.15 142.35 55222.22 88888.00 2009-05-08 04:17:09.375 128 12613.10 142.30 55222.20 88888.00 2009-05-08 04:17:09.500 128 12613.15 142.35 55222.20 88888.00 2009-05-08 04:17:09.625 128 12613.20 142.38 55222.20 88888.00 2009-05-08 04:17:09.750 128 12613.20 142.32 55222.18 88888.00 2009-05-08 04:17:09.875 128 12613.20 142.32 55222.22 88888.00 2009-05-08 04:17:10.000 128 12613.23 142.32 55222.20 88888.00 2009-05-08 04:17:10.125 128 12613.27 142.28 55222.15 88888.00 2009-05-08 04:17:10.250 128 12613.27 142.32 55222.18 88888.00 2009-05-08 04:17:10.375 128 12613.25 142.35 55222.18 88888.00 2009-05-08 04:17:10.500 128 12613.15 142.32 55222.18 88888.00 2009-05-08 04:17:10.625 128 12613.12 142.38 55222.20 88888.00 2009-05-08 04:17:10.750 128 12613.17 142.38 55222.18 88888.00 2009-05-08 04:17:10.875 128 12613.20 142.32 55222.18 88888.00 2009-05-08 04:17:11.000 128 12613.17 142.35 55222.15 88888.00 2009-05-08 04:17:11.125 128 12613.17 142.40 55222.18 88888.00 2009-05-08 04:17:11.250 128 12613.25 142.45 55222.20 88888.00 2009-05-08 04:17:11.375 128 12613.27 142.38 55222.18 88888.00 2009-05-08 04:17:11.500 128 12613.23 142.30 55222.15 88888.00 2009-05-08 04:17:11.625 128 12613.17 142.28 55222.15 88888.00 2009-05-08 04:17:11.750 128 12613.10 142.30 55222.18 88888.00 2009-05-08 04:17:11.875 128 12613.17 142.25 55222.15 88888.00 2009-05-08 04:17:12.000 128 12613.30 142.30 55222.18 88888.00 2009-05-08 04:17:12.125 128 12613.33 142.32 55222.18 88888.00 2009-05-08 04:17:12.250 128 12613.33 142.35 55222.18 88888.00 2009-05-08 04:17:12.375 128 12613.33 142.40 55222.20 88888.00 2009-05-08 04:17:12.500 128 12613.38 142.38 55222.20 88888.00 2009-05-08 04:17:12.625 128 12613.40 142.32 55222.18 88888.00 2009-05-08 04:17:12.750 128 12613.33 142.40 55222.20 88888.00 2009-05-08 04:17:12.875 128 12613.30 142.40 55222.20 88888.00 2009-05-08 04:17:13.000 128 12613.20 142.35 55222.18 88888.00 2009-05-08 04:17:13.125 128 12613.08 142.30 55222.18 88888.00 2009-05-08 04:17:13.250 128 12613.10 142.25 55222.18 88888.00 2009-05-08 04:17:13.375 128 12613.23 142.35 55222.22 88888.00 2009-05-08 04:17:13.500 128 12613.25 142.35 55222.20 88888.00 2009-05-08 04:17:13.625 128 12613.25 142.35 55222.22 88888.00 2009-05-08 04:17:13.750 128 12613.27 142.30 55222.20 88888.00 2009-05-08 04:17:13.875 128 12613.27 142.38 55222.20 88888.00 2009-05-08 04:17:14.000 128 12613.30 142.38 55222.18 88888.00 2009-05-08 04:17:14.125 128 12613.25 142.30 55222.18 88888.00 2009-05-08 04:17:14.250 128 12613.25 142.28 55222.15 88888.00 2009-05-08 04:17:14.375 128 12613.25 142.28 55222.12 88888.00 2009-05-08 04:17:14.500 128 12613.23 142.28 55222.12 88888.00 2009-05-08 04:17:14.625 128 12613.33 142.30 55222.18 88888.00 2009-05-08 04:17:14.750 128 12613.27 142.30 55222.20 88888.00 2009-05-08 04:17:14.875 128 12613.23 142.32 55222.20 88888.00 2009-05-08 04:17:15.000 128 12613.17 142.32 55222.20 88888.00 2009-05-08 04:17:15.125 128 12613.02 142.22 55222.20 88888.00 2009-05-08 04:17:15.250 128 12613.02 142.25 55222.20 88888.00 2009-05-08 04:17:15.375 128 12613.17 142.28 55222.18 88888.00 2009-05-08 04:17:15.500 128 12613.23 142.35 55222.20 88888.00 2009-05-08 04:17:15.625 128 12613.17 142.32 55222.20 88888.00 2009-05-08 04:17:15.750 128 12613.15 142.28 55222.15 88888.00 2009-05-08 04:17:15.875 128 12613.17 142.28 55222.18 88888.00 2009-05-08 04:17:16.000 128 12613.15 142.30 55222.18 88888.00 2009-05-08 04:17:16.125 128 12613.20 142.38 55222.20 88888.00 2009-05-08 04:17:16.250 128 12613.25 142.30 55222.15 88888.00 2009-05-08 04:17:16.375 128 12613.23 142.25 55222.18 88888.00 2009-05-08 04:17:16.500 128 12613.17 142.28 55222.15 88888.00 2009-05-08 04:17:16.625 128 12613.15 142.38 55222.20 88888.00 2009-05-08 04:17:16.750 128 12613.10 142.38 55222.20 88888.00 2009-05-08 04:17:16.875 128 12613.08 142.32 55222.18 88888.00 2009-05-08 04:17:17.000 128 12613.12 142.30 55222.18 88888.00 2009-05-08 04:17:17.125 128 12613.17 142.32 55222.20 88888.00 2009-05-08 04:17:17.250 128 12613.20 142.38 55222.20 88888.00 2009-05-08 04:17:17.375 128 12613.20 142.38 55222.20 88888.00 2009-05-08 04:17:17.500 128 12613.15 142.32 55222.22 88888.00 2009-05-08 04:17:17.625 128 12613.17 142.38 55222.25 88888.00 2009-05-08 04:17:17.750 128 12613.25 142.38 55222.25 88888.00 2009-05-08 04:17:17.875 128 12613.30 142.35 55222.22 88888.00 2009-05-08 04:17:18.000 128 12613.33 142.32 55222.22 88888.00 2009-05-08 04:17:18.125 128 12613.23 142.32 55222.22 88888.00 2009-05-08 04:17:18.250 128 12613.20 142.35 55222.25 88888.00 2009-05-08 04:17:18.375 128 12613.20 142.30 55222.22 88888.00 2009-05-08 04:17:18.500 128 12613.25 142.30 55222.20 88888.00 2009-05-08 04:17:18.625 128 12613.25 142.32 55222.22 88888.00 2009-05-08 04:17:18.750 128 12613.17 142.30 55222.22 88888.00 2009-05-08 04:17:18.875 128 12613.08 142.32 55222.22 88888.00 2009-05-08 04:17:19.000 128 12613.12 142.30 55222.20 88888.00 2009-05-08 04:17:19.125 128 12613.15 142.30 55222.22 88888.00 2009-05-08 04:17:19.250 128 12613.10 142.30 55222.20 88888.00 2009-05-08 04:17:19.375 128 12613.20 142.30 55222.22 88888.00 2009-05-08 04:17:19.500 128 12613.23 142.30 55222.20 88888.00 2009-05-08 04:17:19.625 128 12613.27 142.30 55222.22 88888.00 2009-05-08 04:17:19.750 128 12613.20 142.35 55222.25 88888.00 2009-05-08 04:17:19.875 128 12613.15 142.40 55222.25 88888.00 2009-05-08 04:17:20.000 128 12613.17 142.38 55222.22 88888.00 2009-05-08 04:17:20.125 128 12613.17 142.32 55222.22 88888.00 2009-05-08 04:17:20.250 128 12613.15 142.32 55222.22 88888.00 2009-05-08 04:17:20.375 128 12613.12 142.32 55222.22 88888.00 2009-05-08 04:17:20.500 128 12613.10 142.32 55222.25 88888.00 2009-05-08 04:17:20.625 128 12613.08 142.30 55222.20 88888.00 2009-05-08 04:17:20.750 128 12613.12 142.32 55222.20 88888.00 2009-05-08 04:17:20.875 128 12613.15 142.38 55222.22 88888.00 2009-05-08 04:17:21.000 128 12613.12 142.30 55222.22 88888.00 2009-05-08 04:17:21.125 128 12613.15 142.30 55222.25 88888.00 2009-05-08 04:17:21.250 128 12613.17 142.35 55222.25 88888.00 2009-05-08 04:17:21.375 128 12613.17 142.38 55222.22 88888.00 2009-05-08 04:17:21.500 128 12613.12 142.38 55222.22 88888.00 2009-05-08 04:17:21.625 128 12613.15 142.38 55222.22 88888.00 2009-05-08 04:17:21.750 128 12613.15 142.32 55222.20 88888.00 2009-05-08 04:17:21.875 128 12613.12 142.30 55222.20 88888.00 2009-05-08 04:17:22.000 128 12613.08 142.30 55222.20 88888.00 2009-05-08 04:17:22.125 128 12613.12 142.32 55222.22 88888.00 2009-05-08 04:17:22.250 128 12613.20 142.32 55222.22 88888.00 2009-05-08 04:17:22.375 128 12613.15 142.35 55222.22 88888.00 2009-05-08 04:17:22.500 128 12613.20 142.35 55222.22 88888.00 2009-05-08 04:17:22.625 128 12613.25 142.35 55222.25 88888.00 2009-05-08 04:17:22.750 128 12613.25 142.28 55222.22 88888.00 2009-05-08 04:17:22.875 128 12613.25 142.30 55222.22 88888.00 2009-05-08 04:17:23.000 128 12613.27 142.32 55222.22 88888.00 2009-05-08 04:17:23.125 128 12613.30 142.35 55222.25 88888.00 2009-05-08 04:17:23.250 128 12613.20 142.35 55222.25 88888.00 2009-05-08 04:17:23.375 128 12613.20 142.40 55222.25 88888.00 2009-05-08 04:17:23.500 128 12613.17 142.43 55222.25 88888.00 2009-05-08 04:17:23.625 128 12613.17 142.38 55222.22 88888.00 2009-05-08 04:17:23.750 128 12613.17 142.35 55222.20 88888.00 2009-05-08 04:17:23.875 128 12613.17 142.35 55222.20 88888.00 2009-05-08 04:17:24.000 128 12613.20 142.32 55222.22 88888.00 2009-05-08 04:17:24.125 128 12613.12 142.35 55222.22 88888.00 2009-05-08 04:17:24.250 128 12613.08 142.35 55222.20 88888.00 2009-05-08 04:17:24.375 128 12613.12 142.38 55222.18 88888.00 2009-05-08 04:17:24.500 128 12613.20 142.47 55222.25 88888.00 2009-05-08 04:17:24.625 128 12613.25 142.47 55222.25 88888.00 2009-05-08 04:17:24.750 128 12613.17 142.32 55222.22 88888.00 2009-05-08 04:17:24.875 128 12613.17 142.28 55222.20 88888.00 2009-05-08 04:17:25.000 128 12613.23 142.35 55222.22 88888.00 2009-05-08 04:17:25.125 128 12613.23 142.38 55222.22 88888.00 2009-05-08 04:17:25.250 128 12613.17 142.35 55222.22 88888.00 2009-05-08 04:17:25.375 128 12613.12 142.38 55222.20 88888.00 2009-05-08 04:17:25.500 128 12613.17 142.43 55222.25 88888.00 2009-05-08 04:17:25.625 128 12613.17 142.43 55222.25 88888.00 2009-05-08 04:17:25.750 128 12613.17 142.40 55222.25 88888.00 2009-05-08 04:17:25.875 128 12613.12 142.35 55222.25 88888.00 2009-05-08 04:17:26.000 128 12613.15 142.40 55222.25 88888.00 2009-05-08 04:17:26.125 128 12613.17 142.38 55222.25 88888.00 2009-05-08 04:17:26.250 128 12613.20 142.35 55222.25 88888.00 2009-05-08 04:17:26.375 128 12613.20 142.38 55222.22 88888.00 2009-05-08 04:17:26.500 128 12613.20 142.40 55222.25 88888.00 2009-05-08 04:17:26.625 128 12613.20 142.43 55222.25 88888.00 2009-05-08 04:17:26.750 128 12613.23 142.43 55222.28 88888.00 2009-05-08 04:17:26.875 128 12613.25 142.40 55222.28 88888.00 2009-05-08 04:17:27.000 128 12613.20 142.38 55222.25 88888.00 2009-05-08 04:17:27.125 128 12613.23 142.40 55222.25 88888.00 2009-05-08 04:17:27.250 128 12613.30 142.43 55222.25 88888.00 2009-05-08 04:17:27.375 128 12613.25 142.43 55222.25 88888.00 2009-05-08 04:17:27.500 128 12613.20 142.40 55222.28 88888.00 2009-05-08 04:17:27.625 128 12613.25 142.40 55222.28 88888.00 2009-05-08 04:17:27.750 128 12613.35 142.40 55222.28 88888.00 2009-05-08 04:17:27.875 128 12613.42 142.45 55222.25 88888.00 2009-05-08 04:17:28.000 128 12613.45 142.50 55222.28 88888.00 2009-05-08 04:17:28.125 128 12613.42 142.50 55222.28 88888.00 2009-05-08 04:17:28.250 128 12613.38 142.40 55222.28 88888.00 2009-05-08 04:17:28.375 128 12613.35 142.38 55222.25 88888.00 2009-05-08 04:17:28.500 128 12613.30 142.32 55222.22 88888.00 2009-05-08 04:17:28.625 128 12613.20 142.38 55222.22 88888.00 2009-05-08 04:17:28.750 128 12613.25 142.40 55222.25 88888.00 2009-05-08 04:17:28.875 128 12613.27 142.45 55222.28 88888.00 2009-05-08 04:17:29.000 128 12613.20 142.40 55222.28 88888.00 2009-05-08 04:17:29.125 128 12613.17 142.38 55222.28 88888.00 2009-05-08 04:17:29.250 128 12613.20 142.40 55222.28 88888.00 2009-05-08 04:17:29.375 128 12613.25 142.40 55222.25 88888.00 2009-05-08 04:17:29.500 128 12613.25 142.38 55222.25 88888.00 2009-05-08 04:17:29.625 128 12613.23 142.35 55222.25 88888.00 2009-05-08 04:17:29.750 128 12613.23 142.40 55222.25 88888.00 2009-05-08 04:17:29.875 128 12613.23 142.38 55222.22 88888.00 2009-05-08 04:17:30.000 128 12613.12 142.30 55222.22 88888.00 2009-05-08 04:17:30.125 128 12613.23 142.38 55222.25 88888.00 2009-05-08 04:17:30.250 128 12613.27 142.45 55222.30 88888.00 2009-05-08 04:17:30.375 128 12613.30 142.47 55222.30 88888.00 2009-05-08 04:17:30.500 128 12613.25 142.38 55222.25 88888.00 2009-05-08 04:17:30.625 128 12613.25 142.38 55222.25 88888.00 2009-05-08 04:17:30.750 128 12613.23 142.43 55222.25 88888.00 2009-05-08 04:17:30.875 128 12613.17 142.45 55222.22 88888.00 2009-05-08 04:17:31.000 128 12613.20 142.40 55222.20 88888.00 2009-05-08 04:17:31.125 128 12613.25 142.43 55222.25 88888.00 2009-05-08 04:17:31.250 128 12613.20 142.38 55222.25 88888.00 2009-05-08 04:17:31.375 128 12613.25 142.40 55222.25 88888.00 2009-05-08 04:17:31.500 128 12613.30 142.38 55222.25 88888.00 2009-05-08 04:17:31.625 128 12613.23 142.38 55222.28 88888.00 2009-05-08 04:17:31.750 128 12613.12 142.38 55222.25 88888.00 2009-05-08 04:17:31.875 128 12613.15 142.38 55222.25 88888.00 2009-05-08 04:17:32.000 128 12613.20 142.40 55222.25 88888.00 2009-05-08 04:17:32.125 128 12613.20 142.40 55222.28 88888.00 2009-05-08 04:17:32.250 128 12613.20 142.47 55222.28 88888.00 2009-05-08 04:17:32.375 128 12613.15 142.47 55222.25 88888.00 2009-05-08 04:17:32.500 128 12613.12 142.40 55222.25 88888.00 2009-05-08 04:17:32.625 128 12613.15 142.38 55222.22 88888.00 2009-05-08 04:17:32.750 128 12613.17 142.40 55222.22 88888.00 2009-05-08 04:17:32.875 128 12613.23 142.40 55222.25 88888.00 2009-05-08 04:17:33.000 128 12613.20 142.40 55222.25 88888.00 2009-05-08 04:17:33.125 128 12613.20 142.43 55222.28 88888.00 2009-05-08 04:17:33.250 128 12613.15 142.38 55222.25 88888.00 2009-05-08 04:17:33.375 128 12613.20 142.43 55222.25 88888.00 2009-05-08 04:17:33.500 128 12613.27 142.45 55222.28 88888.00 2009-05-08 04:17:33.625 128 12613.30 142.47 55222.30 88888.00 2009-05-08 04:17:33.750 128 12613.20 142.45 55222.28 88888.00 2009-05-08 04:17:33.875 128 12613.15 142.43 55222.22 88888.00 2009-05-08 04:17:34.000 128 12613.20 142.40 55222.22 88888.00 2009-05-08 04:17:34.125 128 12613.27 142.43 55222.28 88888.00 2009-05-08 04:17:34.250 128 12613.33 142.50 55222.30 88888.00 2009-05-08 04:17:34.375 128 12613.38 142.47 55222.30 88888.00 2009-05-08 04:17:34.500 128 12613.25 142.45 55222.28 88888.00 2009-05-08 04:17:34.625 128 12613.20 142.43 55222.22 88888.00 2009-05-08 04:17:34.750 128 12613.27 142.40 55222.22 88888.00 2009-05-08 04:17:34.875 128 12613.33 142.43 55222.25 88888.00 2009-05-08 04:17:35.000 128 12613.30 142.40 55222.28 88888.00 2009-05-08 04:17:35.125 128 12613.27 142.47 55222.30 88888.00 2009-05-08 04:17:35.250 128 12613.25 142.50 55222.30 88888.00 2009-05-08 04:17:35.375 128 12613.38 142.50 55222.30 88888.00 2009-05-08 04:17:35.500 128 12613.35 142.43 55222.25 88888.00 2009-05-08 04:17:35.625 128 12613.27 142.38 55222.22 88888.00 2009-05-08 04:17:35.750 128 12613.27 142.40 55222.22 88888.00 2009-05-08 04:17:35.875 128 12613.35 142.47 55222.28 88888.00 2009-05-08 04:17:36.000 128 12613.38 142.47 55222.28 88888.00 2009-05-08 04:17:36.125 128 12613.27 142.43 55222.25 88888.00 2009-05-08 04:17:36.250 128 12613.25 142.35 55222.22 88888.00 2009-05-08 04:17:36.375 128 12613.25 142.40 55222.22 88888.00 2009-05-08 04:17:36.500 128 12613.25 142.45 55222.25 88888.00 2009-05-08 04:17:36.625 128 12613.25 142.45 55222.25 88888.00 2009-05-08 04:17:36.750 128 12613.25 142.47 55222.28 88888.00 2009-05-08 04:17:36.875 128 12613.30 142.45 55222.25 88888.00 2009-05-08 04:17:37.000 128 12613.38 142.47 55222.25 88888.00 2009-05-08 04:17:37.125 128 12613.38 142.50 55222.25 88888.00 2009-05-08 04:17:37.250 128 12613.38 142.47 55222.28 88888.00 2009-05-08 04:17:37.375 128 12613.38 142.47 55222.25 88888.00 2009-05-08 04:17:37.500 128 12613.35 142.43 55222.25 88888.00 2009-05-08 04:17:37.625 128 12613.35 142.45 55222.28 88888.00 2009-05-08 04:17:37.750 128 12613.35 142.47 55222.28 88888.00 2009-05-08 04:17:37.875 128 12613.25 142.43 55222.25 88888.00 2009-05-08 04:17:38.000 128 12613.20 142.40 55222.25 88888.00 2009-05-08 04:17:38.125 128 12613.30 142.50 55222.32 88888.00 2009-05-08 04:17:38.250 128 12613.45 142.55 55222.32 88888.00 2009-05-08 04:17:38.375 128 12613.42 142.53 55222.28 88888.00 2009-05-08 04:17:38.500 128 12613.35 142.50 55222.25 88888.00 2009-05-08 04:17:38.625 128 12613.30 142.45 55222.22 88888.00 2009-05-08 04:17:38.750 128 12613.30 142.40 55222.22 88888.00 2009-05-08 04:17:38.875 128 12613.27 142.45 55222.22 88888.00 2009-05-08 04:17:39.000 128 12613.38 142.47 55222.25 88888.00 2009-05-08 04:17:39.125 128 12613.42 142.47 55222.28 88888.00 2009-05-08 04:17:39.250 128 12613.38 142.47 55222.28 88888.00 2009-05-08 04:17:39.375 128 12613.35 142.47 55222.28 88888.00 2009-05-08 04:17:39.500 128 12613.33 142.47 55222.25 88888.00 2009-05-08 04:17:39.625 128 12613.38 142.47 55222.22 88888.00 2009-05-08 04:17:39.750 128 12613.35 142.50 55222.22 88888.00 2009-05-08 04:17:39.875 128 12613.42 142.55 55222.25 88888.00 2009-05-08 04:17:40.000 128 12613.45 142.55 55222.25 88888.00 2009-05-08 04:17:40.125 128 12613.42 142.55 55222.28 88888.00 2009-05-08 04:17:40.250 128 12613.48 142.53 55222.28 88888.00 2009-05-08 04:17:40.375 128 12613.38 142.47 55222.25 88888.00 2009-05-08 04:17:40.500 128 12613.27 142.45 55222.22 88888.00 2009-05-08 04:17:40.625 128 12613.27 142.47 55222.22 88888.00 2009-05-08 04:17:40.750 128 12613.30 142.53 55222.25 88888.00 2009-05-08 04:17:40.875 128 12613.27 142.53 55222.30 88888.00 2009-05-08 04:17:41.000 128 12613.33 142.50 55222.25 88888.00 2009-05-08 04:17:41.125 128 12613.25 142.45 55222.25 88888.00 2009-05-08 04:17:41.250 128 12613.25 142.47 55222.25 88888.00 2009-05-08 04:17:41.375 128 12613.33 142.45 55222.22 88888.00 2009-05-08 04:17:41.500 128 12613.38 142.50 55222.25 88888.00 2009-05-08 04:17:41.625 128 12613.40 142.57 55222.30 88888.00 2009-05-08 04:17:41.750 128 12613.40 142.60 55222.28 88888.00 2009-05-08 04:17:41.875 128 12613.38 142.57 55222.25 88888.00 2009-05-08 04:17:42.000 128 12613.40 142.53 55222.25 88888.00 2009-05-08 04:17:42.125 128 12613.48 142.55 55222.28 88888.00 2009-05-08 04:17:42.250 128 12613.52 142.60 55222.30 88888.00 2009-05-08 04:17:42.375 128 12613.55 142.57 55222.28 88888.00 2009-05-08 04:17:42.500 128 12613.50 142.47 55222.22 88888.00 2009-05-08 04:17:42.625 128 12613.42 142.43 55222.20 88888.00 2009-05-08 04:17:42.750 128 12613.42 142.55 55222.22 88888.00 2009-05-08 04:17:42.875 128 12613.40 142.60 55222.22 88888.00 2009-05-08 04:17:43.000 128 12613.38 142.55 55222.20 88888.00 2009-05-08 04:17:43.125 128 12613.45 142.57 55222.25 88888.00 2009-05-08 04:17:43.250 128 12613.48 142.57 55222.28 88888.00 2009-05-08 04:17:43.375 128 12613.48 142.57 55222.25 88888.00 2009-05-08 04:17:43.500 128 12613.48 142.60 55222.28 88888.00 2009-05-08 04:17:43.625 128 12613.50 142.60 55222.28 88888.00 2009-05-08 04:17:43.750 128 12613.48 142.55 55222.25 88888.00 2009-05-08 04:17:43.875 128 12613.45 142.53 55222.25 88888.00 2009-05-08 04:17:44.000 128 12613.48 142.57 55222.25 88888.00 2009-05-08 04:17:44.125 128 12613.48 142.57 55222.25 88888.00 2009-05-08 04:17:44.250 128 12613.45 142.57 55222.25 88888.00 2009-05-08 04:17:44.375 128 12613.48 142.57 55222.28 88888.00 2009-05-08 04:17:44.500 128 12613.50 142.55 55222.25 88888.00 2009-05-08 04:17:44.625 128 12613.50 142.55 55222.28 88888.00 2009-05-08 04:17:44.750 128 12613.50 142.55 55222.28 88888.00 2009-05-08 04:17:44.875 128 12613.52 142.60 55222.30 88888.00 2009-05-08 04:17:45.000 128 12613.52 142.60 55222.28 88888.00 2009-05-08 04:17:45.125 128 12613.50 142.55 55222.25 88888.00 2009-05-08 04:17:45.250 128 12613.45 142.60 55222.28 88888.00 2009-05-08 04:17:45.375 128 12613.52 142.60 55222.28 88888.00 2009-05-08 04:17:45.500 128 12613.52 142.57 55222.28 88888.00 2009-05-08 04:17:45.625 128 12613.58 142.60 55222.28 88888.00 2009-05-08 04:17:45.750 128 12613.65 142.68 55222.25 88888.00 2009-05-08 04:17:45.875 128 12613.67 142.65 55222.25 88888.00 2009-05-08 04:17:46.000 128 12613.65 142.60 55222.25 88888.00 2009-05-08 04:17:46.125 128 12613.58 142.60 55222.25 88888.00 2009-05-08 04:17:46.250 128 12613.50 142.57 55222.22 88888.00 2009-05-08 04:17:46.375 128 12613.55 142.62 55222.22 88888.00 2009-05-08 04:17:46.500 128 12613.60 142.65 55222.25 88888.00 2009-05-08 04:17:46.625 128 12613.70 142.65 55222.25 88888.00 2009-05-08 04:17:46.750 128 12613.65 142.53 55222.22 88888.00 2009-05-08 04:17:46.875 128 12613.58 142.55 55222.20 88888.00 2009-05-08 04:17:47.000 128 12613.60 142.60 55222.22 88888.00 2009-05-08 04:17:47.125 128 12613.62 142.60 55222.25 88888.00 2009-05-08 04:17:47.250 128 12613.62 142.65 55222.25 88888.00 2009-05-08 04:17:47.375 128 12613.60 142.65 55222.28 88888.00 2009-05-08 04:17:47.500 128 12613.58 142.68 55222.25 88888.00 2009-05-08 04:17:47.625 128 12613.52 142.57 55222.25 88888.00 2009-05-08 04:17:47.750 128 12613.55 142.55 55222.20 88888.00 2009-05-08 04:17:47.875 128 12613.60 142.62 55222.25 88888.00 2009-05-08 04:17:48.000 128 12613.65 142.65 55222.22 88888.00 2009-05-08 04:17:48.125 128 12613.67 142.65 55222.22 88888.00 2009-05-08 04:17:48.250 128 12613.65 142.60 55222.22 88888.00 2009-05-08 04:17:48.375 128 12613.62 142.62 55222.22 88888.00 2009-05-08 04:17:48.500 128 12613.65 142.60 55222.25 88888.00 2009-05-08 04:17:48.625 128 12613.65 142.65 55222.25 88888.00 2009-05-08 04:17:48.750 128 12613.65 142.70 55222.25 88888.00 2009-05-08 04:17:48.875 128 12613.70 142.70 55222.22 88888.00 2009-05-08 04:17:49.000 128 12613.73 142.70 55222.22 88888.00 2009-05-08 04:17:49.125 128 12613.77 142.65 55222.28 88888.00 2009-05-08 04:17:49.250 128 12613.70 142.65 55222.28 88888.00 2009-05-08 04:17:49.375 128 12613.73 142.68 55222.25 88888.00 2009-05-08 04:17:49.500 128 12613.70 142.68 55222.25 88888.00 2009-05-08 04:17:49.625 128 12613.70 142.65 55222.20 88888.00 2009-05-08 04:17:49.750 128 12613.75 142.60 55222.20 88888.00 2009-05-08 04:17:49.875 128 12613.77 142.60 55222.25 88888.00 2009-05-08 04:17:50.000 128 12613.80 142.65 55222.22 88888.00 2009-05-08 04:17:50.125 128 12613.83 142.62 55222.20 88888.00 2009-05-08 04:17:50.250 128 12613.75 142.65 55222.20 88888.00 2009-05-08 04:17:50.375 128 12613.73 142.68 55222.20 88888.00 2009-05-08 04:17:50.500 128 12613.67 142.68 55222.18 88888.00 2009-05-08 04:17:50.625 128 12613.67 142.65 55222.20 88888.00 2009-05-08 04:17:50.750 128 12613.67 142.62 55222.20 88888.00 2009-05-08 04:17:50.875 128 12613.65 142.60 55222.20 88888.00 2009-05-08 04:17:51.000 128 12613.73 142.62 55222.22 88888.00 2009-05-08 04:17:51.125 128 12613.80 142.62 55222.20 88888.00 2009-05-08 04:17:51.250 128 12613.85 142.60 55222.20 88888.00 2009-05-08 04:17:51.375 128 12613.88 142.62 55222.20 88888.00 2009-05-08 04:17:51.500 128 12613.90 142.68 55222.20 88888.00 2009-05-08 04:17:51.625 128 12613.85 142.60 55222.20 88888.00 2009-05-08 04:17:51.750 128 12613.77 142.62 55222.20 88888.00 2009-05-08 04:17:51.875 128 12613.77 142.62 55222.20 88888.00 2009-05-08 04:17:52.000 128 12613.85 142.65 55222.18 88888.00 2009-05-08 04:17:52.125 128 12613.90 142.70 55222.22 88888.00 2009-05-08 04:17:52.250 128 12613.83 142.68 55222.22 88888.00 2009-05-08 04:17:52.375 128 12613.83 142.68 55222.18 88888.00 2009-05-08 04:17:52.500 128 12613.85 142.72 55222.18 88888.00 2009-05-08 04:17:52.625 128 12613.88 142.78 55222.20 88888.00 2009-05-08 04:17:52.750 128 12613.92 142.70 55222.20 88888.00 2009-05-08 04:17:52.875 128 12613.95 142.68 55222.18 88888.00 2009-05-08 04:17:53.000 128 12613.92 142.68 55222.18 88888.00 2009-05-08 04:17:53.125 128 12613.88 142.75 55222.20 88888.00 2009-05-08 04:17:53.250 128 12613.88 142.70 55222.18 88888.00 2009-05-08 04:17:53.375 128 12613.85 142.62 55222.18 88888.00 2009-05-08 04:17:53.500 128 12613.90 142.62 55222.18 88888.00 2009-05-08 04:17:53.625 128 12613.98 142.68 55222.15 88888.00 2009-05-08 04:17:53.750 128 12614.02 142.70 55222.18 88888.00 2009-05-08 04:17:53.875 128 12614.08 142.70 55222.15 88888.00 2009-05-08 04:17:54.000 128 12614.08 142.68 55222.15 88888.00 2009-05-08 04:17:54.125 128 12614.05 142.70 55222.15 88888.00 2009-05-08 04:17:54.250 128 12614.05 142.70 55222.18 88888.00 2009-05-08 04:17:54.375 128 12614.10 142.75 55222.18 88888.00 2009-05-08 04:17:54.500 128 12614.08 142.70 55222.15 88888.00 2009-05-08 04:17:54.625 128 12614.08 142.68 55222.15 88888.00 2009-05-08 04:17:54.750 128 12614.08 142.68 55222.12 88888.00 2009-05-08 04:17:54.875 128 12614.05 142.70 55222.12 88888.00 2009-05-08 04:17:55.000 128 12614.08 142.72 55222.15 88888.00 2009-05-08 04:17:55.125 128 12614.02 142.72 55222.12 88888.00 2009-05-08 04:17:55.250 128 12614.02 142.72 55222.15 88888.00 2009-05-08 04:17:55.375 128 12614.08 142.72 55222.15 88888.00 2009-05-08 04:17:55.500 128 12614.05 142.70 55222.15 88888.00 2009-05-08 04:17:55.625 128 12614.08 142.70 55222.10 88888.00 2009-05-08 04:17:55.750 128 12614.10 142.68 55222.10 88888.00 2009-05-08 04:17:55.875 128 12614.08 142.65 55222.12 88888.00 2009-05-08 04:17:56.000 128 12614.17 142.68 55222.12 88888.00 2009-05-08 04:17:56.125 128 12614.20 142.75 55222.15 88888.00 2009-05-08 04:17:56.250 128 12614.23 142.78 55222.12 88888.00 2009-05-08 04:17:56.375 128 12614.20 142.80 55222.10 88888.00 2009-05-08 04:17:56.500 128 12614.23 142.80 55222.12 88888.00 2009-05-08 04:17:56.625 128 12614.23 142.72 55222.15 88888.00 2009-05-08 04:17:56.750 128 12614.20 142.68 55222.12 88888.00 2009-05-08 04:17:56.875 128 12614.17 142.70 55222.10 88888.00 2009-05-08 04:17:57.000 128 12614.20 142.75 55222.15 88888.00 2009-05-08 04:17:57.125 128 12614.27 142.75 55222.15 88888.00 2009-05-08 04:17:57.250 128 12614.33 142.72 55222.12 88888.00 2009-05-08 04:17:57.375 128 12614.38 142.72 55222.12 88888.00 2009-05-08 04:17:57.500 128 12614.33 142.68 55222.12 88888.00 2009-05-08 04:17:57.625 128 12614.25 142.72 55222.12 88888.00 2009-05-08 04:17:57.750 128 12614.23 142.78 55222.12 88888.00 2009-05-08 04:17:57.875 128 12614.25 142.68 55222.10 88888.00 2009-05-08 04:17:58.000 128 12614.30 142.68 55222.10 88888.00 2009-05-08 04:17:58.125 128 12614.27 142.75 55222.10 88888.00 2009-05-08 04:17:58.250 128 12614.17 142.72 55222.07 88888.00 2009-05-08 04:17:58.375 128 12614.17 142.72 55222.10 88888.00 2009-05-08 04:17:58.500 128 12614.27 142.70 55222.12 88888.00 2009-05-08 04:17:58.625 128 12614.27 142.70 55222.15 88888.00 2009-05-08 04:17:58.750 128 12614.25 142.75 55222.18 88888.00 2009-05-08 04:17:58.875 128 12614.33 142.80 55222.18 88888.00 2009-05-08 04:17:59.000 128 12614.40 142.82 55222.18 88888.00 2009-05-08 04:17:59.125 128 12614.38 142.78 55222.18 88888.00 2009-05-08 04:17:59.250 128 12614.27 142.72 55222.15 88888.00 2009-05-08 04:17:59.375 128 12614.27 142.72 55222.10 88888.00 2009-05-08 04:17:59.500 128 12614.33 142.70 55222.10 88888.00 2009-05-08 04:17:59.625 128 12614.45 142.75 55222.10 88888.00 2009-05-08 04:17:59.750 128 12614.45 142.82 55222.10 88888.00 2009-05-08 04:17:59.875 128 12614.42 142.80 55222.10 88888.00 2009-05-08 04:18:00.000 128 12614.38 142.70 55222.05 88888.00 2009-05-08 04:18:00.125 128 12614.35 142.65 55222.05 88888.00 2009-05-08 04:18:00.250 128 12614.40 142.70 55222.10 88888.00 2009-05-08 04:18:00.375 128 12614.58 142.80 55222.07 88888.00 2009-05-08 04:18:00.500 128 12614.55 142.78 55222.10 88888.00 2009-05-08 04:18:00.625 128 12614.52 142.70 55222.07 88888.00 2009-05-08 04:18:00.750 128 12614.42 142.72 55222.05 88888.00 2009-05-08 04:18:00.875 128 12614.38 142.70 55222.05 88888.00 2009-05-08 04:18:01.000 128 12614.45 142.68 55222.05 88888.00 2009-05-08 04:18:01.125 128 12614.52 142.70 55222.05 88888.00 2009-05-08 04:18:01.250 128 12614.52 142.78 55222.10 88888.00 2009-05-08 04:18:01.375 128 12614.50 142.78 55222.10 88888.00 2009-05-08 04:18:01.500 128 12614.42 142.68 55222.05 88888.00 2009-05-08 04:18:01.625 128 12614.42 142.68 55222.05 88888.00 2009-05-08 04:18:01.750 128 12614.50 142.75 55222.10 88888.00 2009-05-08 04:18:01.875 128 12614.55 142.72 55222.07 88888.00 2009-05-08 04:18:02.000 128 12614.55 142.72 55222.07 88888.00 2009-05-08 04:18:02.125 128 12614.58 142.75 55222.10 88888.00 2009-05-08 04:18:02.250 128 12614.62 142.75 55222.10 88888.00 2009-05-08 04:18:02.375 128 12614.62 142.78 55222.10 88888.00 2009-05-08 04:18:02.500 128 12614.62 142.75 55222.10 88888.00 2009-05-08 04:18:02.625 128 12614.62 142.75 55222.10 88888.00 2009-05-08 04:18:02.750 128 12614.60 142.70 55222.10 88888.00 2009-05-08 04:18:02.875 128 12614.62 142.80 55222.12 88888.00 2009-05-08 04:18:03.000 128 12614.58 142.78 55222.12 88888.00 2009-05-08 04:18:03.125 128 12614.48 142.72 55222.10 88888.00 2009-05-08 04:18:03.250 128 12614.50 142.78 55222.10 88888.00 2009-05-08 04:18:03.375 128 12614.60 142.78 55222.10 88888.00 2009-05-08 04:18:03.500 128 12614.58 142.70 55222.05 88888.00 2009-05-08 04:18:03.625 128 12614.60 142.72 55222.07 88888.00 2009-05-08 04:18:03.750 128 12614.67 142.72 55222.10 88888.00 2009-05-08 04:18:03.875 128 12614.73 142.70 55222.07 88888.00 2009-05-08 04:18:04.000 128 12614.67 142.65 55222.05 88888.00 2009-05-08 04:18:04.125 128 12614.70 142.68 55222.05 88888.00 2009-05-08 04:18:04.250 128 12614.67 142.75 55222.07 88888.00 2009-05-08 04:18:04.375 128 12614.60 142.75 55222.05 88888.00 2009-05-08 04:18:04.500 128 12614.58 142.72 55222.05 88888.00 2009-05-08 04:18:04.625 128 12614.62 142.72 55222.05 88888.00 2009-05-08 04:18:04.750 128 12614.62 142.72 55222.05 88888.00 2009-05-08 04:18:04.875 128 12614.60 142.78 55222.05 88888.00 2009-05-08 04:18:05.000 128 12614.60 142.78 55222.07 88888.00 2009-05-08 04:18:05.125 128 12614.62 142.72 55222.07 88888.00 2009-05-08 04:18:05.250 128 12614.62 142.72 55222.07 88888.00 2009-05-08 04:18:05.375 128 12614.65 142.80 55222.10 88888.00 2009-05-08 04:18:05.500 128 12614.58 142.80 55222.05 88888.00 2009-05-08 04:18:05.625 128 12614.52 142.72 55222.07 88888.00 2009-05-08 04:18:05.750 128 12614.58 142.82 55222.10 88888.00 2009-05-08 04:18:05.875 128 12614.62 142.90 55222.10 88888.00 2009-05-08 04:18:06.000 128 12614.67 142.85 55222.10 88888.00 2009-05-08 04:18:06.125 128 12614.67 142.82 55222.10 88888.00 2009-05-08 04:18:06.250 128 12614.65 142.82 55222.10 88888.00 2009-05-08 04:18:06.375 128 12614.65 142.80 55222.07 88888.00 2009-05-08 04:18:06.500 128 12614.65 142.80 55222.07 88888.00 2009-05-08 04:18:06.625 128 12614.70 142.80 55222.10 88888.00 2009-05-08 04:18:06.750 128 12614.73 142.75 55222.07 88888.00 2009-05-08 04:18:06.875 128 12614.60 142.72 55222.03 88888.00 2009-05-08 04:18:07.000 128 12614.58 142.78 55222.05 88888.00 2009-05-08 04:18:07.125 128 12614.60 142.78 55222.03 88888.00 2009-05-08 04:18:07.250 128 12614.65 142.78 55222.07 88888.00 2009-05-08 04:18:07.375 128 12614.70 142.80 55222.07 88888.00 2009-05-08 04:18:07.500 128 12614.70 142.78 55222.05 88888.00 2009-05-08 04:18:07.625 128 12614.65 142.75 55222.03 88888.00 2009-05-08 04:18:07.750 128 12614.67 142.78 55222.05 88888.00 2009-05-08 04:18:07.875 128 12614.73 142.80 55222.05 88888.00 2009-05-08 04:18:08.000 128 12614.75 142.80 55222.07 88888.00 2009-05-08 04:18:08.125 128 12614.80 142.82 55222.10 88888.00 2009-05-08 04:18:08.250 128 12614.77 142.80 55222.10 88888.00 2009-05-08 04:18:08.375 128 12614.77 142.78 55222.10 88888.00 2009-05-08 04:18:08.500 128 12614.75 142.75 55222.10 88888.00 2009-05-08 04:18:08.625 128 12614.62 142.80 55222.07 88888.00 2009-05-08 04:18:08.750 128 12614.67 142.82 55222.07 88888.00 2009-05-08 04:18:08.875 128 12614.85 142.85 55222.12 88888.00 2009-05-08 04:18:09.000 128 12614.85 142.85 55222.10 88888.00 2009-05-08 04:18:09.125 128 12614.80 142.80 55222.10 88888.00 2009-05-08 04:18:09.250 128 12614.73 142.82 55222.10 88888.00 2009-05-08 04:18:09.375 128 12614.77 142.88 55222.10 88888.00 2009-05-08 04:18:09.500 128 12614.77 142.90 55222.10 88888.00 2009-05-08 04:18:09.625 128 12614.73 142.80 55222.07 88888.00 2009-05-08 04:18:09.750 128 12614.70 142.80 55222.07 88888.00 2009-05-08 04:18:09.875 128 12614.73 142.90 55222.10 88888.00 2009-05-08 04:18:10.000 128 12614.70 142.85 55222.07 88888.00 2009-05-08 04:18:10.125 128 12614.62 142.78 55222.07 88888.00 2009-05-08 04:18:10.250 128 12614.58 142.75 55222.05 88888.00 2009-05-08 04:18:10.375 128 12614.60 142.78 55222.07 88888.00 2009-05-08 04:18:10.500 128 12614.70 142.85 55222.07 88888.00 2009-05-08 04:18:10.625 128 12614.75 142.90 55222.10 88888.00 2009-05-08 04:18:10.750 128 12614.80 142.93 55222.10 88888.00 2009-05-08 04:18:10.875 128 12614.75 142.82 55222.07 88888.00 2009-05-08 04:18:11.000 128 12614.73 142.80 55222.05 88888.00 2009-05-08 04:18:11.125 128 12614.85 142.88 55222.07 88888.00 2009-05-08 04:18:11.250 128 12614.83 142.93 55222.07 88888.00 2009-05-08 04:18:11.375 128 12614.70 142.85 55222.05 88888.00 2009-05-08 04:18:11.500 128 12614.67 142.78 55222.05 88888.00 2009-05-08 04:18:11.625 128 12614.75 142.80 55222.05 88888.00 2009-05-08 04:18:11.750 128 12614.80 142.88 55222.10 88888.00 2009-05-08 04:18:11.875 128 12614.80 142.93 55222.10 88888.00 2009-05-08 04:18:12.000 128 12614.77 142.93 55222.12 88888.00 2009-05-08 04:18:12.125 128 12614.70 142.82 55222.12 88888.00 2009-05-08 04:18:12.250 128 12614.70 142.78 55222.10 88888.00 2009-05-08 04:18:12.375 128 12614.77 142.85 55222.12 88888.00 2009-05-08 04:18:12.500 128 12614.77 142.95 55222.15 88888.00 2009-05-08 04:18:12.625 128 12614.73 142.90 55222.12 88888.00 2009-05-08 04:18:12.750 128 12614.75 142.82 55222.10 88888.00 2009-05-08 04:18:12.875 128 12614.77 142.80 55222.10 88888.00 2009-05-08 04:18:13.000 128 12614.73 142.78 55222.10 88888.00 2009-05-08 04:18:13.125 128 12614.70 142.75 55222.10 88888.00 2009-05-08 04:18:13.250 128 12614.77 142.85 55222.12 88888.00 2009-05-08 04:18:13.375 128 12614.85 142.85 55222.12 88888.00 2009-05-08 04:18:13.500 128 12614.85 142.78 55222.12 88888.00 2009-05-08 04:18:13.625 128 12614.83 142.80 55222.10 88888.00 2009-05-08 04:18:13.750 128 12614.83 142.80 55222.10 88888.00 2009-05-08 04:18:13.875 128 12614.85 142.82 55222.07 88888.00 2009-05-08 04:18:14.000 128 12614.92 142.80 55222.10 88888.00 2009-05-08 04:18:14.125 128 12614.95 142.80 55222.10 88888.00 2009-05-08 04:18:14.250 128 12614.88 142.72 55222.10 88888.00 2009-05-08 04:18:14.375 128 12614.83 142.72 55222.07 88888.00 2009-05-08 04:18:14.500 128 12614.85 142.72 55222.07 88888.00 2009-05-08 04:18:14.625 128 12614.95 142.85 55222.12 88888.00 2009-05-08 04:18:14.750 128 12614.92 142.90 55222.12 88888.00 2009-05-08 04:18:14.875 128 12614.92 142.85 55222.10 88888.00 2009-05-08 04:18:15.000 128 12614.90 142.80 55222.07 88888.00 2009-05-08 04:18:15.125 128 12614.95 142.80 55222.12 88888.00 2009-05-08 04:18:15.250 128 12614.88 142.80 55222.12 88888.00 2009-05-08 04:18:15.375 128 12614.85 142.82 55222.10 88888.00 2009-05-08 04:18:15.500 128 12614.85 142.78 55222.10 88888.00 2009-05-08 04:18:15.625 128 12614.85 142.78 55222.10 88888.00 2009-05-08 04:18:15.750 128 12614.88 142.78 55222.12 88888.00 2009-05-08 04:18:15.875 128 12614.90 142.78 55222.15 88888.00 2009-05-08 04:18:16.000 128 12614.90 142.82 55222.15 88888.00 2009-05-08 04:18:16.125 128 12614.98 142.82 55222.15 88888.00 2009-05-08 04:18:16.250 128 12615.00 142.72 55222.10 88888.00 2009-05-08 04:18:16.375 128 12614.98 142.72 55222.12 88888.00 2009-05-08 04:18:16.500 128 12614.98 142.80 55222.12 88888.00 2009-05-08 04:18:16.625 128 12614.98 142.80 55222.12 88888.00 2009-05-08 04:18:16.750 128 12614.85 142.78 55222.10 88888.00 2009-05-08 04:18:16.875 128 12614.83 142.75 55222.10 88888.00 2009-05-08 04:18:17.000 128 12614.85 142.75 55222.10 88888.00 2009-05-08 04:18:17.125 128 12614.85 142.82 55222.12 88888.00 2009-05-08 04:18:17.250 128 12614.92 142.88 55222.15 88888.00 2009-05-08 04:18:17.375 128 12614.90 142.88 55222.15 88888.00 2009-05-08 04:18:17.500 128 12614.88 142.82 55222.15 88888.00 2009-05-08 04:18:17.625 128 12614.92 142.78 55222.12 88888.00 2009-05-08 04:18:17.750 128 12614.92 142.78 55222.15 88888.00 2009-05-08 04:18:17.875 128 12614.90 142.78 55222.12 88888.00 2009-05-08 04:18:18.000 128 12614.88 142.72 55222.10 88888.00 2009-05-08 04:18:18.125 128 12614.92 142.72 55222.15 88888.00 2009-05-08 04:18:18.250 128 12614.88 142.68 55222.12 88888.00 2009-05-08 04:18:18.375 128 12614.90 142.75 55222.12 88888.00 2009-05-08 04:18:18.500 128 12614.95 142.75 55222.12 88888.00 2009-05-08 04:18:18.625 128 12615.00 142.80 55222.12 88888.00 2009-05-08 04:18:18.750 128 12614.90 142.72 55222.10 88888.00 2009-05-08 04:18:18.875 128 12614.83 142.72 55222.10 88888.00 2009-05-08 04:18:19.000 128 12614.95 142.82 55222.15 88888.00 2009-05-08 04:18:19.125 128 12614.98 142.80 55222.15 88888.00 2009-05-08 04:18:19.250 128 12614.95 142.72 55222.12 88888.00 2009-05-08 04:18:19.375 128 12615.00 142.80 55222.12 88888.00 2009-05-08 04:18:19.500 128 12615.02 142.78 55222.12 88888.00 2009-05-08 04:18:19.625 128 12615.00 142.78 55222.12 88888.00 2009-05-08 04:18:19.750 128 12614.98 142.75 55222.15 88888.00 2009-05-08 04:18:19.875 128 12615.05 142.75 55222.15 88888.00 2009-05-08 04:18:20.000 128 12615.08 142.78 55222.18 88888.00 2009-05-08 04:18:20.125 128 12615.02 142.72 55222.15 88888.00 2009-05-08 04:18:20.250 128 12615.00 142.68 55222.12 88888.00 2009-05-08 04:18:20.375 128 12614.92 142.68 55222.10 88888.00 2009-05-08 04:18:20.500 128 12614.88 142.70 55222.12 88888.00 2009-05-08 04:18:20.625 128 12614.88 142.72 55222.15 88888.00 2009-05-08 04:18:20.750 128 12614.90 142.72 55222.20 88888.00 2009-05-08 04:18:20.875 128 12614.95 142.72 55222.20 88888.00 2009-05-08 04:18:21.000 128 12615.02 142.78 55222.18 88888.00 2009-05-08 04:18:21.125 128 12615.10 142.78 55222.20 88888.00 2009-05-08 04:18:21.250 128 12615.08 142.70 55222.18 88888.00 2009-05-08 04:18:21.375 128 12615.12 142.78 55222.18 88888.00 2009-05-08 04:18:21.500 128 12615.17 142.85 55222.20 88888.00 2009-05-08 04:18:21.625 128 12615.05 142.78 55222.15 88888.00 2009-05-08 04:18:21.750 128 12614.95 142.65 55222.12 88888.00 2009-05-08 04:18:21.875 128 12614.98 142.68 55222.15 88888.00 2009-05-08 04:18:22.000 128 12615.02 142.72 55222.15 88888.00 2009-05-08 04:18:22.125 128 12615.00 142.75 55222.15 88888.00 2009-05-08 04:18:22.250 128 12615.05 142.68 55222.12 88888.00 2009-05-08 04:18:22.375 128 12615.12 142.70 55222.12 88888.00 2009-05-08 04:18:22.500 128 12615.12 142.70 55222.18 88888.00 2009-05-08 04:18:22.625 128 12615.10 142.70 55222.15 88888.00 2009-05-08 04:18:22.750 128 12615.20 142.72 55222.15 88888.00 2009-05-08 04:18:22.875 128 12615.30 142.75 55222.18 88888.00 2009-05-08 04:18:23.000 128 12615.23 142.65 55222.12 88888.00 2009-05-08 04:18:23.125 128 12615.15 142.65 55222.12 88888.00 2009-05-08 04:18:23.250 128 12615.15 142.68 55222.18 88888.00 2009-05-08 04:18:23.375 128 12615.17 142.65 55222.18 88888.00 2009-05-08 04:18:23.500 128 12615.17 142.68 55222.18 88888.00 2009-05-08 04:18:23.625 128 12615.15 142.75 55222.20 88888.00 2009-05-08 04:18:23.750 128 12615.17 142.75 55222.20 88888.00 2009-05-08 04:18:23.875 128 12615.15 142.68 55222.18 88888.00 2009-05-08 04:18:24.000 128 12615.08 142.68 55222.15 88888.00 2009-05-08 04:18:24.125 128 12615.08 142.65 55222.12 88888.00 2009-05-08 04:18:24.250 128 12615.10 142.65 55222.15 88888.00 2009-05-08 04:18:24.375 128 12615.17 142.72 55222.18 88888.00 2009-05-08 04:18:24.500 128 12615.23 142.75 55222.18 88888.00 2009-05-08 04:18:24.625 128 12615.20 142.70 55222.15 88888.00 2009-05-08 04:18:24.750 128 12615.17 142.68 55222.18 88888.00 2009-05-08 04:18:24.875 128 12615.23 142.65 55222.12 88888.00 2009-05-08 04:18:25.000 128 12615.17 142.57 55222.12 88888.00 2009-05-08 04:18:25.125 128 12615.12 142.57 55222.12 88888.00 2009-05-08 04:18:25.250 128 12615.12 142.65 55222.15 88888.00 2009-05-08 04:18:25.375 128 12615.20 142.65 55222.15 88888.00 2009-05-08 04:18:25.500 128 12615.23 142.70 55222.18 88888.00 2009-05-08 04:18:25.625 128 12615.20 142.62 55222.15 88888.00 2009-05-08 04:18:25.750 128 12615.15 142.57 55222.15 88888.00 2009-05-08 04:18:25.875 128 12615.15 142.55 55222.12 88888.00 2009-05-08 04:18:26.000 128 12615.17 142.57 55222.15 88888.00 2009-05-08 04:18:26.125 128 12615.20 142.60 55222.20 88888.00 2009-05-08 04:18:26.250 128 12615.20 142.57 55222.18 88888.00 2009-05-08 04:18:26.375 128 12615.23 142.55 55222.15 88888.00 2009-05-08 04:18:26.500 128 12615.23 142.57 55222.18 88888.00 2009-05-08 04:18:26.625 128 12615.23 142.62 55222.15 88888.00 2009-05-08 04:18:26.750 128 12615.23 142.62 55222.18 88888.00 2009-05-08 04:18:26.875 128 12615.25 142.65 55222.15 88888.00 2009-05-08 04:18:27.000 128 12615.23 142.62 55222.18 88888.00 2009-05-08 04:18:27.125 128 12615.23 142.65 55222.15 88888.00 2009-05-08 04:18:27.250 128 12615.20 142.62 55222.15 88888.00 2009-05-08 04:18:27.375 128 12615.23 142.65 55222.18 88888.00 2009-05-08 04:18:27.500 128 12615.25 142.68 55222.20 88888.00 2009-05-08 04:18:27.625 128 12615.23 142.62 55222.15 88888.00 2009-05-08 04:18:27.750 128 12615.23 142.60 55222.15 88888.00 2009-05-08 04:18:27.875 128 12615.20 142.53 55222.10 88888.00 2009-05-08 04:18:28.000 128 12615.15 142.50 55222.12 88888.00 2009-05-08 04:18:28.125 128 12615.17 142.57 55222.15 88888.00 2009-05-08 04:18:28.250 128 12615.23 142.65 55222.20 88888.00 2009-05-08 04:18:28.375 128 12615.25 142.68 55222.18 88888.00 2009-05-08 04:18:28.500 128 12615.23 142.65 55222.18 88888.00 2009-05-08 04:18:28.625 128 12615.25 142.60 55222.18 88888.00 2009-05-08 04:18:28.750 128 12615.17 142.57 55222.18 88888.00 2009-05-08 04:18:28.875 128 12615.12 142.60 55222.18 88888.00 2009-05-08 04:18:29.000 128 12615.12 142.62 55222.18 88888.00 2009-05-08 04:18:29.125 128 12615.17 142.65 55222.20 88888.00 2009-05-08 04:18:29.250 128 12615.10 142.53 55222.18 88888.00 2009-05-08 04:18:29.375 128 12615.20 142.57 55222.18 88888.00 2009-05-08 04:18:29.500 128 12615.27 142.62 55222.20 88888.00 2009-05-08 04:18:29.625 128 12615.27 142.60 55222.18 88888.00 2009-05-08 04:18:29.750 128 12615.23 142.55 55222.18 88888.00 2009-05-08 04:18:29.875 128 12615.27 142.57 55222.20 88888.00 2009-05-08 04:18:30.000 128 12615.27 142.68 55222.20 88888.00 2009-05-08 04:18:30.125 128 12615.30 142.70 55222.22 88888.00 2009-05-08 04:18:30.250 128 12615.35 142.72 55222.22 88888.00 2009-05-08 04:18:30.375 128 12615.38 142.68 55222.18 88888.00 2009-05-08 04:18:30.500 128 12615.27 142.60 55222.18 88888.00 2009-05-08 04:18:30.625 128 12615.27 142.60 55222.20 88888.00 2009-05-08 04:18:30.750 128 12615.27 142.60 55222.20 88888.00 2009-05-08 04:18:30.875 128 12615.35 142.68 55222.20 88888.00 2009-05-08 04:18:31.000 128 12615.38 142.68 55222.22 88888.00 2009-05-08 04:18:31.125 128 12615.33 142.60 55222.22 88888.00 2009-05-08 04:18:31.250 128 12615.23 142.62 55222.22 88888.00 2009-05-08 04:18:31.375 128 12615.20 142.62 55222.20 88888.00 2009-05-08 04:18:31.500 128 12615.25 142.62 55222.20 88888.00 2009-05-08 04:18:31.625 128 12615.25 142.65 55222.25 88888.00 2009-05-08 04:18:31.750 128 12615.25 142.65 55222.25 88888.00 2009-05-08 04:18:31.875 128 12615.27 142.60 55222.22 88888.00 2009-05-08 04:18:32.000 128 12615.35 142.68 55222.25 88888.00 2009-05-08 04:18:32.125 128 12615.35 142.68 55222.25 88888.00 2009-05-08 04:18:32.250 128 12615.25 142.65 55222.25 88888.00 2009-05-08 04:18:32.375 128 12615.23 142.60 55222.20 88888.00 2009-05-08 04:18:32.500 128 12615.25 142.60 55222.20 88888.00 2009-05-08 04:18:32.625 128 12615.35 142.65 55222.22 88888.00 2009-05-08 04:18:32.750 128 12615.27 142.65 55222.22 88888.00 2009-05-08 04:18:32.875 128 12615.23 142.62 55222.22 88888.00 2009-05-08 04:18:33.000 128 12615.27 142.60 55222.22 88888.00 2009-05-08 04:18:33.125 128 12615.27 142.53 55222.22 88888.00 2009-05-08 04:18:33.250 128 12615.27 142.55 55222.25 88888.00 2009-05-08 04:18:33.375 128 12615.33 142.57 55222.25 88888.00 2009-05-08 04:18:33.500 128 12615.35 142.57 55222.22 88888.00 2009-05-08 04:18:33.625 128 12615.35 142.65 55222.25 88888.00 2009-05-08 04:18:33.750 128 12615.33 142.68 55222.25 88888.00 2009-05-08 04:18:33.875 128 12615.33 142.65 55222.28 88888.00 2009-05-08 04:18:34.000 128 12615.35 142.68 55222.28 88888.00 2009-05-08 04:18:34.125 128 12615.40 142.62 55222.30 88888.00 2009-05-08 04:18:34.250 128 12615.27 142.60 55222.25 88888.00 2009-05-08 04:18:34.375 128 12615.25 142.62 55222.25 88888.00 2009-05-08 04:18:34.500 128 12615.27 142.62 55222.28 88888.00 2009-05-08 04:18:34.625 128 12615.33 142.62 55222.28 88888.00 2009-05-08 04:18:34.750 128 12615.35 142.57 55222.25 88888.00 2009-05-08 04:18:34.875 128 12615.27 142.55 55222.22 88888.00 2009-05-08 04:18:35.000 128 12615.33 142.60 55222.22 88888.00 2009-05-08 04:18:35.125 128 12615.33 142.62 55222.25 88888.00 2009-05-08 04:18:35.250 128 12615.25 142.57 55222.22 88888.00 2009-05-08 04:18:35.375 128 12615.20 142.60 55222.28 88888.00 2009-05-08 04:18:35.500 128 12615.25 142.62 55222.25 88888.00 2009-05-08 04:18:35.625 128 12615.30 142.65 55222.28 88888.00 2009-05-08 04:18:35.750 128 12615.35 142.62 55222.28 88888.00 2009-05-08 04:18:35.875 128 12615.35 142.60 55222.30 88888.00 2009-05-08 04:18:36.000 128 12615.35 142.60 55222.28 88888.00 2009-05-08 04:18:36.125 128 12615.35 142.62 55222.28 88888.00 2009-05-08 04:18:36.250 128 12615.33 142.65 55222.28 88888.00 2009-05-08 04:18:36.375 128 12615.25 142.57 55222.25 88888.00 2009-05-08 04:18:36.500 128 12615.25 142.57 55222.22 88888.00 2009-05-08 04:18:36.625 128 12615.33 142.65 55222.30 88888.00 2009-05-08 04:18:36.750 128 12615.38 142.68 55222.30 88888.00 2009-05-08 04:18:36.875 128 12615.33 142.65 55222.28 88888.00 2009-05-08 04:18:37.000 128 12615.35 142.60 55222.28 88888.00 2009-05-08 04:18:37.125 128 12615.38 142.60 55222.28 88888.00 2009-05-08 04:18:37.250 128 12615.38 142.60 55222.28 88888.00 2009-05-08 04:18:37.375 128 12615.40 142.62 55222.30 88888.00 2009-05-08 04:18:37.500 128 12615.38 142.65 55222.28 88888.00 2009-05-08 04:18:37.625 128 12615.33 142.60 55222.28 88888.00 2009-05-08 04:18:37.750 128 12615.40 142.65 55222.32 88888.00 2009-05-08 04:18:37.875 128 12615.38 142.68 55222.30 88888.00 2009-05-08 04:18:38.000 128 12615.33 142.68 55222.30 88888.00 2009-05-08 04:18:38.125 128 12615.35 142.70 55222.32 88888.00 2009-05-08 04:18:38.250 128 12615.35 142.65 55222.32 88888.00 2009-05-08 04:18:38.375 128 12615.33 142.68 55222.32 88888.00 2009-05-08 04:18:38.500 128 12615.33 142.65 55222.28 88888.00 2009-05-08 04:18:38.625 128 12615.38 142.68 55222.30 88888.00 2009-05-08 04:18:38.750 128 12615.42 142.72 55222.35 88888.00 2009-05-08 04:18:38.875 128 12615.42 142.72 55222.35 88888.00 2009-05-08 04:18:39.000 128 12615.33 142.65 55222.28 88888.00 2009-05-08 04:18:39.125 128 12615.30 142.65 55222.30 88888.00 2009-05-08 04:18:39.250 128 12615.35 142.70 55222.32 88888.00 2009-05-08 04:18:39.375 128 12615.33 142.62 55222.30 88888.00 2009-05-08 04:18:39.500 128 12615.30 142.60 55222.30 88888.00 2009-05-08 04:18:39.625 128 12615.33 142.68 55222.30 88888.00 2009-05-08 04:18:39.750 128 12615.35 142.65 55222.30 88888.00 2009-05-08 04:18:39.875 128 12615.38 142.68 55222.32 88888.00 2009-05-08 04:18:40.000 128 12615.33 142.65 55222.28 88888.00 2009-05-08 04:18:40.125 128 12615.33 142.68 55222.32 88888.00 2009-05-08 04:18:40.250 128 12615.35 142.75 55222.35 88888.00 2009-05-08 04:18:40.375 128 12615.23 142.70 55222.30 88888.00 2009-05-08 04:18:40.500 128 12615.20 142.70 55222.32 88888.00 2009-05-08 04:18:40.625 128 12615.27 142.72 55222.35 88888.00 2009-05-08 04:18:40.750 128 12615.27 142.72 55222.32 88888.00 2009-05-08 04:18:40.875 128 12615.25 142.72 55222.32 88888.00 2009-05-08 04:18:41.000 128 12615.23 142.68 55222.32 88888.00 2009-05-08 04:18:41.125 128 12615.30 142.72 55222.35 88888.00 2009-05-08 04:18:41.250 128 12615.25 142.75 55222.38 88888.00 2009-05-08 04:18:41.375 128 12615.23 142.78 55222.38 88888.00 2009-05-08 04:18:41.500 128 12615.25 142.75 55222.30 88888.00 2009-05-08 04:18:41.625 128 12615.25 142.70 55222.30 88888.00 2009-05-08 04:18:41.750 128 12615.30 142.78 55222.38 88888.00 2009-05-08 04:18:41.875 128 12615.30 142.78 55222.38 88888.00 2009-05-08 04:18:42.000 128 12615.25 142.70 55222.32 88888.00 2009-05-08 04:18:42.125 128 12615.25 142.68 55222.35 88888.00 2009-05-08 04:18:42.250 128 12615.33 142.72 55222.35 88888.00 2009-05-08 04:18:42.375 128 12615.30 142.68 55222.32 88888.00 2009-05-08 04:18:42.500 128 12615.25 142.65 55222.30 88888.00 2009-05-08 04:18:42.625 128 12615.25 142.70 55222.32 88888.00 2009-05-08 04:18:42.750 128 12615.35 142.78 55222.35 88888.00 2009-05-08 04:18:42.875 128 12615.42 142.85 55222.40 88888.00 2009-05-08 04:18:43.000 128 12615.40 142.78 55222.38 88888.00 2009-05-08 04:18:43.125 128 12615.35 142.72 55222.35 88888.00 2009-05-08 04:18:43.250 128 12615.27 142.65 55222.32 88888.00 2009-05-08 04:18:43.375 128 12615.30 142.68 55222.32 88888.00 2009-05-08 04:18:43.500 128 12615.35 142.72 55222.35 88888.00 2009-05-08 04:18:43.625 128 12615.38 142.75 55222.35 88888.00 2009-05-08 04:18:43.750 128 12615.38 142.78 55222.38 88888.00 2009-05-08 04:18:43.875 128 12615.38 142.75 55222.35 88888.00 2009-05-08 04:18:44.000 128 12615.30 142.65 55222.35 88888.00 2009-05-08 04:18:44.125 128 12615.30 142.70 55222.32 88888.00 2009-05-08 04:18:44.250 128 12615.27 142.72 55222.38 88888.00 2009-05-08 04:18:44.375 128 12615.30 142.75 55222.35 88888.00 2009-05-08 04:18:44.500 128 12615.27 142.75 55222.38 88888.00 2009-05-08 04:18:44.625 128 12615.30 142.82 55222.38 88888.00 2009-05-08 04:18:44.750 128 12615.30 142.80 55222.38 88888.00 2009-05-08 04:18:44.875 128 12615.30 142.82 55222.38 88888.00 2009-05-08 04:18:45.000 128 12615.33 142.82 55222.38 88888.00 2009-05-08 04:18:45.125 128 12615.27 142.75 55222.40 88888.00 2009-05-08 04:18:45.250 128 12615.23 142.82 55222.40 88888.00 2009-05-08 04:18:45.375 128 12615.27 142.80 55222.40 88888.00 2009-05-08 04:18:45.500 128 12615.27 142.78 55222.40 88888.00 2009-05-08 04:18:45.625 128 12615.27 142.82 55222.40 88888.00 2009-05-08 04:18:45.750 128 12615.25 142.85 55222.38 88888.00 2009-05-08 04:18:45.875 128 12615.25 142.85 55222.35 88888.00 2009-05-08 04:18:46.000 128 12615.25 142.85 55222.38 88888.00 2009-05-08 04:18:46.125 128 12615.25 142.82 55222.40 88888.00 2009-05-08 04:18:46.250 128 12615.38 142.82 55222.40 88888.00 2009-05-08 04:18:46.375 128 12615.33 142.80 55222.35 88888.00 2009-05-08 04:18:46.500 128 12615.23 142.82 55222.32 88888.00 2009-05-08 04:18:46.625 128 12615.27 142.85 55222.32 88888.00 2009-05-08 04:18:46.750 128 12615.35 142.82 55222.32 88888.00 2009-05-08 04:18:46.875 128 12615.33 142.88 55222.38 88888.00 2009-05-08 04:18:47.000 128 12615.33 142.88 55222.35 88888.00 2009-05-08 04:18:47.125 128 12615.30 142.85 55222.38 88888.00 2009-05-08 04:18:47.250 128 12615.33 142.80 55222.40 88888.00 2009-05-08 04:18:47.375 128 12615.40 142.82 55222.38 88888.00 2009-05-08 04:18:47.500 128 12615.45 142.88 55222.38 88888.00 2009-05-08 04:18:47.625 128 12615.42 142.90 55222.38 88888.00 2009-05-08 04:18:47.750 128 12615.38 142.85 55222.40 88888.00 2009-05-08 04:18:47.875 128 12615.38 142.88 55222.38 88888.00 2009-05-08 04:18:48.000 128 12615.40 142.88 55222.38 88888.00 2009-05-08 04:18:48.125 128 12615.42 142.85 55222.38 88888.00 2009-05-08 04:18:48.250 128 12615.45 142.88 55222.35 88888.00 2009-05-08 04:18:48.375 128 12615.40 142.88 55222.35 88888.00 2009-05-08 04:18:48.500 128 12615.45 142.90 55222.35 88888.00 2009-05-08 04:18:48.625 128 12615.45 142.88 55222.35 88888.00 2009-05-08 04:18:48.750 128 12615.48 142.88 55222.38 88888.00 2009-05-08 04:18:48.875 128 12615.52 142.93 55222.40 88888.00 2009-05-08 04:18:49.000 128 12615.50 142.93 55222.38 88888.00 2009-05-08 04:18:49.125 128 12615.38 142.90 55222.38 88888.00 2009-05-08 04:18:49.250 128 12615.38 142.95 55222.40 88888.00 2009-05-08 04:18:49.375 128 12615.40 142.97 55222.38 88888.00 2009-05-08 04:18:49.500 128 12615.38 142.95 55222.40 88888.00 2009-05-08 04:18:49.625 128 12615.38 142.95 55222.40 88888.00 2009-05-08 04:18:49.750 128 12615.35 142.97 55222.43 88888.00 2009-05-08 04:18:49.875 128 12615.38 142.93 55222.40 88888.00 2009-05-08 04:18:50.000 128 12615.33 142.93 55222.38 88888.00 2009-05-08 04:18:50.125 128 12615.35 142.95 55222.38 88888.00 2009-05-08 04:18:50.250 128 12615.33 142.97 55222.43 88888.00 2009-05-08 04:18:50.375 128 12615.38 142.97 55222.38 88888.00 2009-05-08 04:18:50.500 128 12615.35 142.97 55222.38 88888.00 2009-05-08 04:18:50.625 128 12615.35 142.97 55222.40 88888.00 2009-05-08 04:18:50.750 128 12615.33 143.03 55222.43 88888.00 2009-05-08 04:18:50.875 128 12615.35 143.05 55222.43 88888.00 2009-05-08 04:18:51.000 128 12615.30 142.93 55222.40 88888.00 2009-05-08 04:18:51.125 128 12615.27 142.93 55222.40 88888.00 2009-05-08 04:18:51.250 128 12615.25 142.97 55222.40 88888.00 2009-05-08 04:18:51.375 128 12615.30 143.05 55222.40 88888.00 2009-05-08 04:18:51.500 128 12615.27 143.07 55222.40 88888.00 2009-05-08 04:18:51.625 128 12615.27 143.03 55222.40 88888.00 2009-05-08 04:18:51.750 128 12615.25 143.05 55222.40 88888.00 2009-05-08 04:18:51.875 128 12615.30 143.07 55222.40 88888.00 2009-05-08 04:18:52.000 128 12615.30 143.10 55222.40 88888.00 2009-05-08 04:18:52.125 128 12615.35 143.03 55222.40 88888.00 2009-05-08 04:18:52.250 128 12615.38 143.00 55222.43 88888.00 2009-05-08 04:18:52.375 128 12615.42 143.00 55222.38 88888.00 2009-05-08 04:18:52.500 128 12615.42 143.00 55222.40 88888.00 2009-05-08 04:18:52.625 128 12615.45 143.05 55222.43 88888.00 2009-05-08 04:18:52.750 128 12615.42 143.10 55222.45 88888.00 2009-05-08 04:18:52.875 128 12615.48 143.12 55222.45 88888.00 2009-05-08 04:18:53.000 128 12615.52 143.15 55222.45 88888.00 2009-05-08 04:18:53.125 128 12615.45 143.18 55222.43 88888.00 2009-05-08 04:18:53.250 128 12615.35 143.12 55222.43 88888.00 2009-05-08 04:18:53.375 128 12615.33 143.12 55222.43 88888.00 2009-05-08 04:18:53.500 128 12615.38 143.10 55222.43 88888.00 2009-05-08 04:18:53.625 128 12615.30 143.10 55222.40 88888.00 2009-05-08 04:18:53.750 128 12615.27 143.15 55222.43 88888.00 2009-05-08 04:18:53.875 128 12615.35 143.20 55222.45 88888.00 2009-05-08 04:18:54.000 128 12615.33 143.12 55222.43 88888.00 2009-05-08 04:18:54.125 128 12615.30 143.10 55222.38 88888.00 2009-05-08 04:18:54.250 128 12615.33 143.12 55222.40 88888.00 2009-05-08 04:18:54.375 128 12615.38 143.20 55222.43 88888.00 2009-05-08 04:18:54.500 128 12615.35 143.20 55222.43 88888.00 2009-05-08 04:18:54.625 128 12615.30 143.12 55222.40 88888.00 2009-05-08 04:18:54.750 128 12615.35 143.10 55222.40 88888.00 2009-05-08 04:18:54.875 128 12615.40 143.07 55222.40 88888.00 2009-05-08 04:18:55.000 128 12615.42 143.07 55222.40 88888.00 2009-05-08 04:18:55.125 128 12615.42 143.15 55222.43 88888.00 2009-05-08 04:18:55.250 128 12615.40 143.15 55222.43 88888.00 2009-05-08 04:18:55.375 128 12615.35 143.15 55222.43 88888.00 2009-05-08 04:18:55.500 128 12615.27 143.12 55222.45 88888.00 2009-05-08 04:18:55.625 128 12615.33 143.22 55222.45 88888.00 2009-05-08 04:18:55.750 128 12615.35 143.25 55222.47 88888.00 2009-05-08 04:18:55.875 128 12615.33 143.18 55222.43 88888.00 2009-05-08 04:18:56.000 128 12615.30 143.12 55222.38 88888.00 2009-05-08 04:18:56.125 128 12615.38 143.20 55222.45 88888.00 2009-05-08 04:18:56.250 128 12615.48 143.25 55222.45 88888.00 2009-05-08 04:18:56.375 128 12615.42 143.22 55222.43 88888.00 2009-05-08 04:18:56.500 128 12615.40 143.25 55222.43 88888.00 2009-05-08 04:18:56.625 128 12615.40 143.22 55222.43 88888.00 2009-05-08 04:18:56.750 128 12615.35 143.20 55222.43 88888.00 2009-05-08 04:18:56.875 128 12615.40 143.25 55222.43 88888.00 2009-05-08 04:18:57.000 128 12615.35 143.18 55222.40 88888.00 2009-05-08 04:18:57.125 128 12615.35 143.18 55222.40 88888.00 2009-05-08 04:18:57.250 128 12615.35 143.18 55222.43 88888.00 2009-05-08 04:18:57.375 128 12615.33 143.20 55222.45 88888.00 2009-05-08 04:18:57.500 128 12615.38 143.22 55222.43 88888.00 2009-05-08 04:18:57.625 128 12615.38 143.25 55222.47 88888.00 2009-05-08 04:18:57.750 128 12615.40 143.28 55222.47 88888.00 2009-05-08 04:18:57.875 128 12615.38 143.20 55222.40 88888.00 2009-05-08 04:18:58.000 128 12615.35 143.20 55222.40 88888.00 2009-05-08 04:18:58.125 128 12615.38 143.25 55222.43 88888.00 2009-05-08 04:18:58.250 128 12615.42 143.28 55222.45 88888.00 2009-05-08 04:18:58.375 128 12615.45 143.25 55222.45 88888.00 2009-05-08 04:18:58.500 128 12615.38 143.22 55222.40 88888.00 2009-05-08 04:18:58.625 128 12615.38 143.20 55222.40 88888.00 2009-05-08 04:18:58.750 128 12615.42 143.28 55222.40 88888.00 2009-05-08 04:18:58.875 128 12615.42 143.30 55222.43 88888.00 2009-05-08 04:18:59.000 128 12615.38 143.32 55222.47 88888.00 2009-05-08 04:18:59.125 128 12615.38 143.38 55222.47 88888.00 2009-05-08 04:18:59.250 128 12615.38 143.28 55222.43 88888.00 2009-05-08 04:18:59.375 128 12615.45 143.25 55222.40 88888.00 2009-05-08 04:18:59.500 128 12615.45 143.30 55222.40 88888.00 2009-05-08 04:18:59.625 128 12615.40 143.32 55222.43 88888.00 2009-05-08 04:18:59.750 128 12615.33 143.32 55222.45 88888.00 2009-05-08 04:18:59.875 128 12615.30 143.30 55222.45 88888.00 2009-05-08 04:19:00.000 128 12615.35 143.28 55222.40 88888.00 2009-05-08 04:19:00.125 128 12615.35 143.32 55222.43 88888.00 2009-05-08 04:19:00.250 128 12615.35 143.30 55222.43 88888.00 2009-05-08 04:19:00.375 128 12615.38 143.32 55222.43 88888.00 2009-05-08 04:19:00.500 128 12615.30 143.28 55222.45 88888.00 2009-05-08 04:19:00.625 128 12615.30 143.30 55222.47 88888.00 2009-05-08 04:19:00.750 128 12615.30 143.32 55222.45 88888.00 2009-05-08 04:19:00.875 128 12615.35 143.35 55222.45 88888.00 2009-05-08 04:19:01.000 128 12615.40 143.35 55222.47 88888.00 2009-05-08 04:19:01.125 128 12615.42 143.38 55222.47 88888.00 2009-05-08 04:19:01.250 128 12615.35 143.35 55222.47 88888.00 2009-05-08 04:19:01.375 128 12615.35 143.35 55222.45 88888.00 2009-05-08 04:19:01.500 128 12615.35 143.32 55222.45 88888.00 2009-05-08 04:19:01.625 128 12615.42 143.35 55222.45 88888.00 2009-05-08 04:19:01.750 128 12615.40 143.35 55222.45 88888.00 2009-05-08 04:19:01.875 128 12615.38 143.35 55222.45 88888.00 2009-05-08 04:19:02.000 128 12615.35 143.40 55222.45 88888.00 2009-05-08 04:19:02.125 128 12615.27 143.38 55222.47 88888.00 2009-05-08 04:19:02.250 128 12615.27 143.38 55222.43 88888.00 2009-05-08 04:19:02.375 128 12615.40 143.38 55222.45 88888.00 2009-05-08 04:19:02.500 128 12615.38 143.30 55222.43 88888.00 2009-05-08 04:19:02.625 128 12615.35 143.32 55222.43 88888.00 2009-05-08 04:19:02.750 128 12615.38 143.40 55222.43 88888.00 2009-05-08 04:19:02.875 128 12615.33 143.35 55222.45 88888.00 2009-05-08 04:19:03.000 128 12615.35 143.35 55222.43 88888.00 2009-05-08 04:19:03.125 128 12615.33 143.35 55222.45 88888.00 2009-05-08 04:19:03.250 128 12615.33 143.30 55222.45 88888.00 2009-05-08 04:19:03.375 128 12615.35 143.30 55222.45 88888.00 2009-05-08 04:19:03.500 128 12615.30 143.28 55222.45 88888.00 2009-05-08 04:19:03.625 128 12615.27 143.30 55222.45 88888.00 2009-05-08 04:19:03.750 128 12615.33 143.25 55222.43 88888.00 2009-05-08 04:19:03.875 128 12615.30 143.25 55222.45 88888.00 2009-05-08 04:19:04.000 128 12615.35 143.32 55222.50 88888.00 2009-05-08 04:19:04.125 128 12615.30 143.32 55222.45 88888.00 2009-05-08 04:19:04.250 128 12615.30 143.32 55222.45 88888.00 2009-05-08 04:19:04.375 128 12615.38 143.35 55222.45 88888.00 2009-05-08 04:19:04.500 128 12615.35 143.35 55222.45 88888.00 2009-05-08 04:19:04.625 128 12615.38 143.40 55222.47 88888.00 2009-05-08 04:19:04.750 128 12615.38 143.43 55222.47 88888.00 2009-05-08 04:19:04.875 128 12615.38 143.40 55222.45 88888.00 2009-05-08 04:19:05.000 128 12615.38 143.35 55222.45 88888.00 2009-05-08 04:19:05.125 128 12615.40 143.45 55222.47 88888.00 2009-05-08 04:19:05.250 128 12615.42 143.47 55222.50 88888.00 2009-05-08 04:19:05.375 128 12615.40 143.40 55222.47 88888.00 2009-05-08 04:19:05.500 128 12615.33 143.35 55222.47 88888.00 2009-05-08 04:19:05.625 128 12615.42 143.35 55222.47 88888.00 2009-05-08 04:19:05.750 128 12615.45 143.40 55222.47 88888.00 2009-05-08 04:19:05.875 128 12615.45 143.43 55222.45 88888.00 2009-05-08 04:19:06.000 128 12615.45 143.35 55222.45 88888.00 2009-05-08 04:19:06.125 128 12615.42 143.32 55222.45 88888.00 2009-05-08 04:19:06.250 128 12615.40 143.25 55222.47 88888.00 2009-05-08 04:19:06.375 128 12615.40 143.25 55222.45 88888.00 2009-05-08 04:19:06.500 128 12615.42 143.32 55222.45 88888.00 2009-05-08 04:19:06.625 128 12615.48 143.40 55222.45 88888.00 2009-05-08 04:19:06.750 128 12615.48 143.38 55222.47 88888.00 2009-05-08 04:19:06.875 128 12615.40 143.32 55222.45 88888.00 2009-05-08 04:19:07.000 128 12615.35 143.32 55222.45 88888.00 2009-05-08 04:19:07.125 128 12615.35 143.40 55222.47 88888.00 2009-05-08 04:19:07.250 128 12615.38 143.38 55222.47 88888.00 2009-05-08 04:19:07.375 128 12615.50 143.38 55222.47 88888.00 2009-05-08 04:19:07.500 128 12615.45 143.32 55222.47 88888.00 2009-05-08 04:19:07.625 128 12615.35 143.35 55222.47 88888.00 2009-05-08 04:19:07.750 128 12615.42 143.43 55222.47 88888.00 2009-05-08 04:19:07.875 128 12615.42 143.40 55222.50 88888.00 2009-05-08 04:19:08.000 128 12615.45 143.38 55222.47 88888.00 2009-05-08 04:19:08.125 128 12615.45 143.32 55222.45 88888.00 2009-05-08 04:19:08.250 128 12615.42 143.35 55222.50 88888.00 2009-05-08 04:19:08.375 128 12615.45 143.38 55222.47 88888.00 2009-05-08 04:19:08.500 128 12615.42 143.30 55222.47 88888.00 2009-05-08 04:19:08.625 128 12615.42 143.30 55222.47 88888.00 2009-05-08 04:19:08.750 128 12615.58 143.43 55222.53 88888.00 2009-05-08 04:19:08.875 128 12615.55 143.43 55222.55 88888.00 2009-05-08 04:19:09.000 128 12615.40 143.38 55222.53 88888.00 2009-05-08 04:19:09.125 128 12615.40 143.38 55222.53 88888.00 2009-05-08 04:19:09.250 128 12615.40 143.38 55222.50 88888.00 2009-05-08 04:19:09.375 128 12615.33 143.35 55222.45 88888.00 2009-05-08 04:19:09.500 128 12615.33 143.38 55222.47 88888.00 2009-05-08 04:19:09.625 128 12615.38 143.43 55222.50 88888.00 2009-05-08 04:19:09.750 128 12615.40 143.35 55222.47 88888.00 2009-05-08 04:19:09.875 128 12615.42 143.32 55222.47 88888.00 2009-05-08 04:19:10.000 128 12615.40 143.30 55222.50 88888.00 2009-05-08 04:19:10.125 128 12615.42 143.32 55222.53 88888.00 2009-05-08 04:19:10.250 128 12615.42 143.38 55222.53 88888.00 2009-05-08 04:19:10.375 128 12615.33 143.32 55222.50 88888.00 2009-05-08 04:19:10.500 128 12615.30 143.32 55222.47 88888.00 2009-05-08 04:19:10.625 128 12615.40 143.30 55222.47 88888.00 2009-05-08 04:19:10.750 128 12615.52 143.35 55222.50 88888.00 2009-05-08 04:19:10.875 128 12615.55 143.35 55222.50 88888.00 2009-05-08 04:19:11.000 128 12615.42 143.38 55222.47 88888.00 2009-05-08 04:19:11.125 128 12615.38 143.40 55222.50 88888.00 2009-05-08 04:19:11.250 128 12615.42 143.38 55222.50 88888.00 2009-05-08 04:19:11.375 128 12615.42 143.38 55222.47 88888.00 2009-05-08 04:19:11.500 128 12615.45 143.38 55222.47 88888.00 2009-05-08 04:19:11.625 128 12615.50 143.40 55222.45 88888.00 2009-05-08 04:19:11.750 128 12615.52 143.38 55222.47 88888.00 2009-05-08 04:19:11.875 128 12615.40 143.30 55222.47 88888.00 2009-05-08 04:19:12.000 128 12615.35 143.30 55222.45 88888.00 2009-05-08 04:19:12.125 128 12615.40 143.38 55222.47 88888.00 2009-05-08 04:19:12.250 128 12615.50 143.35 55222.50 88888.00 2009-05-08 04:19:12.375 128 12615.45 143.32 55222.47 88888.00 2009-05-08 04:19:12.500 128 12615.42 143.32 55222.47 88888.00 2009-05-08 04:19:12.625 128 12615.45 143.38 55222.50 88888.00 2009-05-08 04:19:12.750 128 12615.42 143.32 55222.50 88888.00 2009-05-08 04:19:12.875 128 12615.45 143.35 55222.50 88888.00 2009-05-08 04:19:13.000 128 12615.48 143.32 55222.47 88888.00 2009-05-08 04:19:13.125 128 12615.50 143.32 55222.45 88888.00 2009-05-08 04:19:13.250 128 12615.48 143.35 55222.50 88888.00 2009-05-08 04:19:13.375 128 12615.50 143.38 55222.50 88888.00 2009-05-08 04:19:13.500 128 12615.50 143.38 55222.50 88888.00 2009-05-08 04:19:13.625 128 12615.45 143.35 55222.50 88888.00 2009-05-08 04:19:13.750 128 12615.48 143.35 55222.47 88888.00 2009-05-08 04:19:13.875 128 12615.52 143.40 55222.50 88888.00 2009-05-08 04:19:14.000 128 12615.45 143.38 55222.47 88888.00 2009-05-08 04:19:14.125 128 12615.42 143.38 55222.50 88888.00 2009-05-08 04:19:14.250 128 12615.40 143.35 55222.47 88888.00 2009-05-08 04:19:14.375 128 12615.40 143.35 55222.47 88888.00 2009-05-08 04:19:14.500 128 12615.40 143.38 55222.50 88888.00 2009-05-08 04:19:14.625 128 12615.45 143.38 55222.50 88888.00 2009-05-08 04:19:14.750 128 12615.48 143.38 55222.50 88888.00 2009-05-08 04:19:14.875 128 12615.48 143.45 55222.50 88888.00 2009-05-08 04:19:15.000 128 12615.48 143.45 55222.50 88888.00 2009-05-08 04:19:15.125 128 12615.42 143.38 55222.47 88888.00 2009-05-08 04:19:15.250 128 12615.42 143.40 55222.53 88888.00 2009-05-08 04:19:15.375 128 12615.45 143.40 55222.50 88888.00 2009-05-08 04:19:15.500 128 12615.55 143.43 55222.50 88888.00 2009-05-08 04:19:15.625 128 12615.60 143.43 55222.50 88888.00 2009-05-08 04:19:15.750 128 12615.58 143.38 55222.47 88888.00 2009-05-08 04:19:15.875 128 12615.52 143.32 55222.45 88888.00 2009-05-08 04:19:16.000 128 12615.52 143.35 55222.45 88888.00 2009-05-08 04:19:16.125 128 12615.55 143.35 55222.47 88888.00 2009-05-08 04:19:16.250 128 12615.45 143.38 55222.50 88888.00 2009-05-08 04:19:16.375 128 12615.50 143.43 55222.50 88888.00 2009-05-08 04:19:16.500 128 12615.52 143.45 55222.50 88888.00 2009-05-08 04:19:16.625 128 12615.52 143.43 55222.53 88888.00 2009-05-08 04:19:16.750 128 12615.55 143.45 55222.50 88888.00 2009-05-08 04:19:16.875 128 12615.58 143.40 55222.47 88888.00 2009-05-08 04:19:17.000 128 12615.52 143.40 55222.47 88888.00 2009-05-08 04:19:17.125 128 12615.50 143.43 55222.50 88888.00 2009-05-08 04:19:17.250 128 12615.52 143.45 55222.50 88888.00 2009-05-08 04:19:17.375 128 12615.60 143.40 55222.47 88888.00 2009-05-08 04:19:17.500 128 12615.60 143.43 55222.50 88888.00 2009-05-08 04:19:17.625 128 12615.60 143.43 55222.53 88888.00 2009-05-08 04:19:17.750 128 12615.60 143.47 55222.53 88888.00 2009-05-08 04:19:17.875 128 12615.52 143.43 55222.53 88888.00 2009-05-08 04:19:18.000 128 12615.50 143.32 55222.47 88888.00 2009-05-08 04:19:18.125 128 12615.50 143.30 55222.50 88888.00 2009-05-08 04:19:18.250 128 12615.58 143.38 55222.53 88888.00 2009-05-08 04:19:18.375 128 12615.65 143.45 55222.53 88888.00 2009-05-08 04:19:18.500 128 12615.62 143.47 55222.53 88888.00 2009-05-08 04:19:18.625 128 12615.58 143.40 55222.53 88888.00 2009-05-08 04:19:18.750 128 12615.52 143.40 55222.53 88888.00 2009-05-08 04:19:18.875 128 12615.55 143.45 55222.55 88888.00 2009-05-08 04:19:19.000 128 12615.52 143.40 55222.53 88888.00 2009-05-08 04:19:19.125 128 12615.55 143.40 55222.55 88888.00 2009-05-08 04:19:19.250 128 12615.60 143.40 55222.55 88888.00 2009-05-08 04:19:19.375 128 12615.65 143.45 55222.57 88888.00 2009-05-08 04:19:19.500 128 12615.62 143.43 55222.55 88888.00 2009-05-08 04:19:19.625 128 12615.65 143.40 55222.53 88888.00 2009-05-08 04:19:19.750 128 12615.60 143.35 55222.50 88888.00 2009-05-08 04:19:19.875 128 12615.55 143.35 55222.50 88888.00 2009-05-08 04:19:20.000 128 12615.58 143.47 55222.53 88888.00 2009-05-08 04:19:20.125 128 12615.62 143.45 55222.50 88888.00 2009-05-08 04:19:20.250 128 12615.62 143.43 55222.55 88888.00 2009-05-08 04:19:20.375 128 12615.60 143.43 55222.53 88888.00 2009-05-08 04:19:20.500 128 12615.60 143.47 55222.55 88888.00 2009-05-08 04:19:20.625 128 12615.70 143.55 55222.55 88888.00 2009-05-08 04:19:20.750 128 12615.65 143.55 55222.55 88888.00 2009-05-08 04:19:20.875 128 12615.62 143.47 55222.53 88888.00 2009-05-08 04:19:21.000 128 12615.60 143.40 55222.55 88888.00 2009-05-08 04:19:21.125 128 12615.60 143.45 55222.55 88888.00 2009-05-08 04:19:21.250 128 12615.60 143.50 55222.57 88888.00 2009-05-08 04:19:21.375 128 12615.62 143.53 55222.53 88888.00 2009-05-08 04:19:21.500 128 12615.60 143.57 55222.55 88888.00 2009-05-08 04:19:21.625 128 12615.52 143.53 55222.57 88888.00 2009-05-08 04:19:21.750 128 12615.55 143.45 55222.53 88888.00 2009-05-08 04:19:21.875 128 12615.65 143.50 55222.55 88888.00 2009-05-08 04:19:22.000 128 12615.62 143.45 55222.53 88888.00 2009-05-08 04:19:22.125 128 12615.62 143.47 55222.55 88888.00 2009-05-08 04:19:22.250 128 12615.62 143.57 55222.55 88888.00 2009-05-08 04:19:22.375 128 12615.55 143.55 55222.55 88888.00 2009-05-08 04:19:22.500 128 12615.50 143.55 55222.55 88888.00 2009-05-08 04:19:22.625 128 12615.52 143.55 55222.55 88888.00 2009-05-08 04:19:22.750 128 12615.50 143.55 55222.53 88888.00 2009-05-08 04:19:22.875 128 12615.48 143.57 55222.53 88888.00 2009-05-08 04:19:23.000 128 12615.52 143.57 55222.55 88888.00 2009-05-08 04:19:23.125 128 12615.58 143.60 55222.55 88888.00 2009-05-08 04:19:23.250 128 12615.58 143.60 55222.57 88888.00 2009-05-08 04:19:23.375 128 12615.62 143.57 55222.55 88888.00 2009-05-08 04:19:23.500 128 12615.58 143.55 55222.55 88888.00 2009-05-08 04:19:23.625 128 12615.52 143.60 55222.57 88888.00 2009-05-08 04:19:23.750 128 12615.48 143.57 55222.55 88888.00 2009-05-08 04:19:23.875 128 12615.52 143.60 55222.55 88888.00 2009-05-08 04:19:24.000 128 12615.52 143.68 55222.60 88888.00 2009-05-08 04:19:24.125 128 12615.60 143.65 55222.57 88888.00 2009-05-08 04:19:24.250 128 12615.60 143.65 55222.55 88888.00 2009-05-08 04:19:24.375 128 12615.55 143.62 55222.53 88888.00 2009-05-08 04:19:24.500 128 12615.50 143.57 55222.50 88888.00 2009-05-08 04:19:24.625 128 12615.55 143.60 55222.50 88888.00 2009-05-08 04:19:24.750 128 12615.55 143.62 55222.57 88888.00 2009-05-08 04:19:24.875 128 12615.52 143.68 55222.57 88888.00 2009-05-08 04:19:25.000 128 12615.55 143.68 55222.57 88888.00 2009-05-08 04:19:25.125 128 12615.55 143.70 55222.55 88888.00 2009-05-08 04:19:25.250 128 12615.60 143.68 55222.57 88888.00 2009-05-08 04:19:25.375 128 12615.65 143.68 55222.60 88888.00 2009-05-08 04:19:25.500 128 12615.60 143.65 55222.55 88888.00 2009-05-08 04:19:25.625 128 12615.55 143.60 55222.55 88888.00 2009-05-08 04:19:25.750 128 12615.52 143.60 55222.53 88888.00 2009-05-08 04:19:25.875 128 12615.48 143.60 55222.55 88888.00 2009-05-08 04:19:26.000 128 12615.52 143.62 55222.55 88888.00 2009-05-08 04:19:26.125 128 12615.60 143.70 55222.57 88888.00 2009-05-08 04:19:26.250 128 12615.65 143.68 55222.55 88888.00 2009-05-08 04:19:26.375 128 12615.67 143.65 55222.55 88888.00 2009-05-08 04:19:26.500 128 12615.60 143.65 55222.55 88888.00 2009-05-08 04:19:26.625 128 12615.60 143.78 55222.57 88888.00 2009-05-08 04:19:26.750 128 12615.67 143.78 55222.57 88888.00 2009-05-08 04:19:26.875 128 12615.67 143.70 55222.55 88888.00 2009-05-08 04:19:27.000 128 12615.65 143.68 55222.53 88888.00 2009-05-08 04:19:27.125 128 12615.65 143.65 55222.60 88888.00 2009-05-08 04:19:27.250 128 12615.65 143.75 55222.62 88888.00 2009-05-08 04:19:27.375 128 12615.75 143.82 55222.57 88888.00 2009-05-08 04:19:27.500 128 12615.73 143.80 55222.57 88888.00 2009-05-08 04:19:27.625 128 12615.60 143.72 55222.57 88888.00 2009-05-08 04:19:27.750 128 12615.55 143.72 55222.57 88888.00 2009-05-08 04:19:27.875 128 12615.60 143.75 55222.57 88888.00 2009-05-08 04:19:28.000 128 12615.62 143.70 55222.55 88888.00 2009-05-08 04:19:28.125 128 12615.58 143.75 55222.57 88888.00 2009-05-08 04:19:28.250 128 12615.55 143.78 55222.62 88888.00 2009-05-08 04:19:28.375 128 12615.55 143.78 55222.60 88888.00 2009-05-08 04:19:28.500 128 12615.42 143.72 55222.60 88888.00 2009-05-08 04:19:28.625 128 12615.50 143.80 55222.60 88888.00 2009-05-08 04:19:28.750 128 12615.60 143.82 55222.60 88888.00 2009-05-08 04:19:28.875 128 12615.60 143.78 55222.60 88888.00 2009-05-08 04:19:29.000 128 12615.55 143.72 55222.57 88888.00 2009-05-08 04:19:29.125 128 12615.42 143.68 55222.57 88888.00 2009-05-08 04:19:29.250 128 12615.42 143.70 55222.55 88888.00 2009-05-08 04:19:29.375 128 12615.48 143.78 55222.55 88888.00 2009-05-08 04:19:29.500 128 12615.50 143.80 55222.57 88888.00 2009-05-08 04:19:29.625 128 12615.50 143.82 55222.60 88888.00 2009-05-08 04:19:29.750 128 12615.52 143.85 55222.60 88888.00 2009-05-08 04:19:29.875 128 12615.55 143.88 55222.57 88888.00 2009-05-08 04:19:30.000 128 12615.52 143.88 55222.55 88888.00 2009-05-08 04:19:30.125 128 12615.45 143.80 55222.55 88888.00 2009-05-08 04:19:30.250 128 12615.38 143.72 55222.55 88888.00 2009-05-08 04:19:30.375 128 12615.40 143.78 55222.55 88888.00 2009-05-08 04:19:30.500 128 12615.45 143.80 55222.55 88888.00 2009-05-08 04:19:30.625 128 12615.48 143.88 55222.55 88888.00 2009-05-08 04:19:30.750 128 12615.50 143.90 55222.57 88888.00 2009-05-08 04:19:30.875 128 12615.50 143.88 55222.60 88888.00 2009-05-08 04:19:31.000 128 12615.42 143.80 55222.57 88888.00 2009-05-08 04:19:31.125 128 12615.40 143.82 55222.57 88888.00 2009-05-08 04:19:31.250 128 12615.45 143.90 55222.57 88888.00 2009-05-08 04:19:31.375 128 12615.48 143.97 55222.60 88888.00 2009-05-08 04:19:31.500 128 12615.52 143.93 55222.60 88888.00 2009-05-08 04:19:31.625 128 12615.55 143.85 55222.57 88888.00 2009-05-08 04:19:31.750 128 12615.52 143.85 55222.57 88888.00 2009-05-08 04:19:31.875 128 12615.55 143.90 55222.60 88888.00 2009-05-08 04:19:32.000 128 12615.58 143.93 55222.57 88888.00 2009-05-08 04:19:32.125 128 12615.52 143.95 55222.57 88888.00 2009-05-08 04:19:32.250 128 12615.48 143.93 55222.57 88888.00 2009-05-08 04:19:32.375 128 12615.45 143.90 55222.57 88888.00 2009-05-08 04:19:32.500 128 12615.48 143.93 55222.55 88888.00 2009-05-08 04:19:32.625 128 12615.52 143.93 55222.55 88888.00 2009-05-08 04:19:32.750 128 12615.48 143.95 55222.57 88888.00 2009-05-08 04:19:32.875 128 12615.48 144.00 55222.60 88888.00 2009-05-08 04:19:33.000 128 12615.48 143.95 55222.60 88888.00 2009-05-08 04:19:33.125 128 12615.42 143.95 55222.60 88888.00 2009-05-08 04:19:33.250 128 12615.38 143.97 55222.60 88888.00 2009-05-08 04:19:33.375 128 12615.38 143.97 55222.57 88888.00 2009-05-08 04:19:33.500 128 12615.45 143.93 55222.55 88888.00 2009-05-08 04:19:33.625 128 12615.45 143.93 55222.55 88888.00 2009-05-08 04:19:33.750 128 12615.48 143.95 55222.57 88888.00 2009-05-08 04:19:33.875 128 12615.55 144.03 55222.60 88888.00 2009-05-08 04:19:34.000 128 12615.60 143.97 55222.55 88888.00 2009-05-08 04:19:34.125 128 12615.58 143.90 55222.55 88888.00 2009-05-08 04:19:34.250 128 12615.52 143.90 55222.53 88888.00 2009-05-08 04:19:34.375 128 12615.48 143.85 55222.55 88888.00 2009-05-08 04:19:34.500 128 12615.42 143.90 55222.55 88888.00 2009-05-08 04:19:34.625 128 12615.50 143.93 55222.55 88888.00 2009-05-08 04:19:34.750 128 12615.50 143.93 55222.55 88888.00 2009-05-08 04:19:34.875 128 12615.55 143.97 55222.53 88888.00 2009-05-08 04:19:35.000 128 12615.50 144.03 55222.53 88888.00 2009-05-08 04:19:35.125 128 12615.42 144.03 55222.57 88888.00 2009-05-08 04:19:35.250 128 12615.42 143.95 55222.57 88888.00 2009-05-08 04:19:35.375 128 12615.52 144.00 55222.57 88888.00 2009-05-08 04:19:35.500 128 12615.52 144.03 55222.57 88888.00 2009-05-08 04:19:35.625 128 12615.42 143.95 55222.55 88888.00 2009-05-08 04:19:35.750 128 12615.42 143.95 55222.55 88888.00 2009-05-08 04:19:35.875 128 12615.52 144.03 55222.60 88888.00 2009-05-08 04:19:36.000 128 12615.62 144.00 55222.57 88888.00 2009-05-08 04:19:36.125 128 12615.58 144.00 55222.55 88888.00 2009-05-08 04:19:36.250 128 12615.50 144.00 55222.57 88888.00 2009-05-08 04:19:36.375 128 12615.52 144.00 55222.55 88888.00 2009-05-08 04:19:36.500 128 12615.52 143.97 55222.55 88888.00 2009-05-08 04:19:36.625 128 12615.55 144.07 55222.60 88888.00 2009-05-08 04:19:36.750 128 12615.58 144.05 55222.57 88888.00 2009-05-08 04:19:36.875 128 12615.62 144.03 55222.57 88888.00 2009-05-08 04:19:37.000 128 12615.65 144.07 55222.57 88888.00 2009-05-08 04:19:37.125 128 12615.65 144.05 55222.57 88888.00 2009-05-08 04:19:37.250 128 12615.62 144.00 55222.53 88888.00 2009-05-08 04:19:37.375 128 12615.52 143.97 55222.53 88888.00 2009-05-08 04:19:37.500 128 12615.48 144.00 55222.53 88888.00 2009-05-08 04:19:37.625 128 12615.52 144.05 55222.55 88888.00 2009-05-08 04:19:37.750 128 12615.60 144.05 55222.55 88888.00 2009-05-08 04:19:37.875 128 12615.58 144.03 55222.53 88888.00 2009-05-08 04:19:38.000 128 12615.52 144.00 55222.50 88888.00 2009-05-08 04:19:38.125 128 12615.48 144.00 55222.53 88888.00 2009-05-08 04:19:38.250 128 12615.45 144.03 55222.55 88888.00 2009-05-08 04:19:38.375 128 12615.52 144.05 55222.53 88888.00 2009-05-08 04:19:38.500 128 12615.58 144.03 55222.53 88888.00 2009-05-08 04:19:38.625 128 12615.55 144.03 55222.53 88888.00 2009-05-08 04:19:38.750 128 12615.45 144.07 55222.53 88888.00 2009-05-08 04:19:38.875 128 12615.45 144.05 55222.50 88888.00 2009-05-08 04:19:39.000 128 12615.52 144.07 55222.53 88888.00 2009-05-08 04:19:39.125 128 12615.52 144.05 55222.55 88888.00 2009-05-08 04:19:39.250 128 12615.55 144.03 55222.57 88888.00 2009-05-08 04:19:39.375 128 12615.60 144.05 55222.55 88888.00 2009-05-08 04:19:39.500 128 12615.60 144.05 55222.55 88888.00 2009-05-08 04:19:39.625 128 12615.50 144.05 55222.55 88888.00 2009-05-08 04:19:39.750 128 12615.48 144.03 55222.50 88888.00 2009-05-08 04:19:39.875 128 12615.40 143.97 55222.50 88888.00 2009-05-08 04:19:40.000 128 12615.50 144.05 55222.53 88888.00 2009-05-08 04:19:40.125 128 12615.52 144.15 55222.57 88888.00 2009-05-08 04:19:40.250 128 12615.55 144.12 55222.57 88888.00 2009-05-08 04:19:40.375 128 12615.60 144.12 55222.57 88888.00 2009-05-08 04:19:40.500 128 12615.58 144.05 55222.55 88888.00 2009-05-08 04:19:40.625 128 12615.55 144.03 55222.55 88888.00 2009-05-08 04:19:40.750 128 12615.55 144.07 55222.57 88888.00 2009-05-08 04:19:40.875 128 12615.58 144.10 55222.55 88888.00 2009-05-08 04:19:41.000 128 12615.55 144.05 55222.53 88888.00 2009-05-08 04:19:41.125 128 12615.62 144.05 55222.55 88888.00 2009-05-08 04:19:41.250 128 12615.62 144.15 55222.60 88888.00 2009-05-08 04:19:41.375 128 12615.60 144.12 55222.57 88888.00 2009-05-08 04:19:41.500 128 12615.55 144.05 55222.55 88888.00 2009-05-08 04:19:41.625 128 12615.58 144.05 55222.55 88888.00 2009-05-08 04:19:41.750 128 12615.67 144.10 55222.55 88888.00 2009-05-08 04:19:41.875 128 12615.62 144.07 55222.55 88888.00 2009-05-08 04:19:42.000 128 12615.58 144.05 55222.53 88888.00 2009-05-08 04:19:42.125 128 12615.65 144.07 55222.55 88888.00 2009-05-08 04:19:42.250 128 12615.73 144.07 55222.57 88888.00 2009-05-08 04:19:42.375 128 12615.75 144.12 55222.60 88888.00 2009-05-08 04:19:42.500 128 12615.73 144.12 55222.57 88888.00 2009-05-08 04:19:42.625 128 12615.70 144.10 55222.55 88888.00 2009-05-08 04:19:42.750 128 12615.62 144.10 55222.55 88888.00 2009-05-08 04:19:42.875 128 12615.65 144.15 55222.57 88888.00 2009-05-08 04:19:43.000 128 12615.73 144.18 55222.57 88888.00 2009-05-08 04:19:43.125 128 12615.80 144.15 55222.57 88888.00 2009-05-08 04:19:43.250 128 12615.80 144.12 55222.57 88888.00 2009-05-08 04:19:43.375 128 12615.75 144.07 55222.55 88888.00 2009-05-08 04:19:43.500 128 12615.73 144.05 55222.55 88888.00 2009-05-08 04:19:43.625 128 12615.77 144.07 55222.55 88888.00 2009-05-08 04:19:43.750 128 12615.77 144.10 55222.57 88888.00 2009-05-08 04:19:43.875 128 12615.70 144.03 55222.55 88888.00 2009-05-08 04:19:44.000 128 12615.62 144.07 55222.57 88888.00 2009-05-08 04:19:44.125 128 12615.70 144.18 55222.60 88888.00 2009-05-08 04:19:44.250 128 12615.73 144.05 55222.57 88888.00 2009-05-08 04:19:44.375 128 12615.80 144.07 55222.55 88888.00 2009-05-08 04:19:44.500 128 12615.77 144.07 55222.57 88888.00 2009-05-08 04:19:44.625 128 12615.70 144.18 55222.57 88888.00 2009-05-08 04:19:44.750 128 12615.70 144.15 55222.55 88888.00 2009-05-08 04:19:44.875 128 12615.70 144.10 55222.55 88888.00 2009-05-08 04:19:45.000 128 12615.70 144.12 55222.55 88888.00 2009-05-08 04:19:45.125 128 12615.65 144.10 55222.55 88888.00 2009-05-08 04:19:45.250 128 12615.65 144.10 55222.55 88888.00 2009-05-08 04:19:45.375 128 12615.70 144.15 55222.53 88888.00 2009-05-08 04:19:45.500 128 12615.65 144.07 55222.53 88888.00 2009-05-08 04:19:45.625 128 12615.67 144.12 55222.55 88888.00 2009-05-08 04:19:45.750 128 12615.73 144.12 55222.60 88888.00 2009-05-08 04:19:45.875 128 12615.75 144.12 55222.57 88888.00 2009-05-08 04:19:46.000 128 12615.77 144.15 55222.53 88888.00 2009-05-08 04:19:46.125 128 12615.73 144.18 55222.55 88888.00 2009-05-08 04:19:46.250 128 12615.75 144.18 55222.57 88888.00 2009-05-08 04:19:46.375 128 12615.80 144.15 55222.57 88888.00 2009-05-08 04:19:46.500 128 12615.90 144.12 55222.57 88888.00 2009-05-08 04:19:46.625 128 12615.85 144.15 55222.57 88888.00 2009-05-08 04:19:46.750 128 12615.85 144.20 55222.57 88888.00 2009-05-08 04:19:46.875 128 12615.88 144.15 55222.55 88888.00 2009-05-08 04:19:47.000 128 12615.83 144.07 55222.53 88888.00 2009-05-08 04:19:47.125 128 12615.88 144.15 55222.57 88888.00 2009-05-08 04:19:47.250 128 12615.83 144.15 55222.60 88888.00 2009-05-08 04:19:47.375 128 12615.80 144.12 55222.57 88888.00 2009-05-08 04:19:47.500 128 12615.77 144.10 55222.57 88888.00 2009-05-08 04:19:47.625 128 12615.85 144.18 55222.60 88888.00 2009-05-08 04:19:47.750 128 12615.85 144.18 55222.60 88888.00 2009-05-08 04:19:47.875 128 12615.80 144.18 55222.60 88888.00 2009-05-08 04:19:48.000 128 12615.77 144.18 55222.57 88888.00 2009-05-08 04:19:48.125 128 12615.75 144.18 55222.60 88888.00 2009-05-08 04:19:48.250 128 12615.80 144.07 55222.57 88888.00 2009-05-08 04:19:48.375 128 12615.75 144.05 55222.57 88888.00 2009-05-08 04:19:48.500 128 12615.73 144.10 55222.55 88888.00 2009-05-08 04:19:48.625 128 12615.70 144.18 55222.60 88888.00 2009-05-08 04:19:48.750 128 12615.73 144.25 55222.60 88888.00 2009-05-08 04:19:48.875 128 12615.80 144.25 55222.62 88888.00 2009-05-08 04:19:49.000 128 12615.85 144.25 55222.62 88888.00 2009-05-08 04:19:49.125 128 12615.85 144.25 55222.62 88888.00 2009-05-08 04:19:49.250 128 12615.80 144.12 55222.57 88888.00 2009-05-08 04:19:49.375 128 12615.80 144.15 55222.55 88888.00 2009-05-08 04:19:49.500 128 12615.83 144.10 55222.53 88888.00 2009-05-08 04:19:49.625 128 12615.85 144.10 55222.53 88888.00 2009-05-08 04:19:49.750 128 12615.92 144.18 55222.55 88888.00 2009-05-08 04:19:49.875 128 12616.02 144.28 55222.57 88888.00 2009-05-08 04:19:50.000 128 12616.00 144.28 55222.57 88888.00 2009-05-08 04:19:50.125 128 12616.02 144.22 55222.57 88888.00 2009-05-08 04:19:50.250 128 12615.95 144.18 55222.57 88888.00 2009-05-08 04:19:50.375 128 12615.92 144.15 55222.55 88888.00 2009-05-08 04:19:50.500 128 12615.90 144.12 55222.55 88888.00 2009-05-08 04:19:50.625 128 12615.98 144.20 55222.57 88888.00 2009-05-08 04:19:50.750 128 12616.00 144.22 55222.60 88888.00 2009-05-08 04:19:50.875 128 12616.00 144.22 55222.60 88888.00 2009-05-08 04:19:51.000 128 12615.95 144.18 55222.60 88888.00 2009-05-08 04:19:51.125 128 12615.92 144.15 55222.60 88888.00 2009-05-08 04:19:51.250 128 12615.88 144.12 55222.60 88888.00 2009-05-08 04:19:51.375 128 12615.88 144.15 55222.60 88888.00 2009-05-08 04:19:51.500 128 12615.90 144.22 55222.62 88888.00 2009-05-08 04:19:51.625 128 12615.95 144.25 55222.65 88888.00 2009-05-08 04:19:51.750 128 12615.98 144.20 55222.62 88888.00 2009-05-08 04:19:51.875 128 12615.98 144.22 55222.60 88888.00 2009-05-08 04:19:52.000 128 12615.85 144.15 55222.55 88888.00 2009-05-08 04:19:52.125 128 12615.83 144.18 55222.55 88888.00 2009-05-08 04:19:52.250 128 12615.88 144.22 55222.60 88888.00 2009-05-08 04:19:52.375 128 12615.92 144.22 55222.60 88888.00 2009-05-08 04:19:52.500 128 12615.90 144.22 55222.57 88888.00 2009-05-08 04:19:52.625 128 12615.90 144.22 55222.57 88888.00 2009-05-08 04:19:52.750 128 12615.85 144.22 55222.55 88888.00 2009-05-08 04:19:52.875 128 12615.83 144.18 55222.55 88888.00 2009-05-08 04:19:53.000 128 12615.88 144.25 55222.60 88888.00 2009-05-08 04:19:53.125 128 12615.92 144.25 55222.62 88888.00 2009-05-08 04:19:53.250 128 12615.88 144.18 55222.60 88888.00 2009-05-08 04:19:53.375 128 12615.88 144.22 55222.62 88888.00 2009-05-08 04:19:53.500 128 12615.88 144.20 55222.60 88888.00 2009-05-08 04:19:53.625 128 12615.90 144.18 55222.57 88888.00 2009-05-08 04:19:53.750 128 12615.92 144.22 55222.60 88888.00 2009-05-08 04:19:53.875 128 12615.92 144.20 55222.60 88888.00 2009-05-08 04:19:54.000 128 12616.00 144.22 55222.55 88888.00 2009-05-08 04:19:54.125 128 12616.00 144.20 55222.55 88888.00 2009-05-08 04:19:54.250 128 12615.90 144.18 55222.55 88888.00 2009-05-08 04:19:54.375 128 12615.92 144.28 55222.57 88888.00 2009-05-08 04:19:54.500 128 12615.95 144.30 55222.60 88888.00 2009-05-08 04:19:54.625 128 12615.90 144.25 55222.57 88888.00 2009-05-08 04:19:54.750 128 12615.88 144.20 55222.55 88888.00 2009-05-08 04:19:54.875 128 12615.92 144.25 55222.55 88888.00 2009-05-08 04:19:55.000 128 12615.95 144.20 55222.55 88888.00 2009-05-08 04:19:55.125 128 12615.95 144.25 55222.57 88888.00 2009-05-08 04:19:55.250 128 12615.95 144.25 55222.57 88888.00 2009-05-08 04:19:55.375 128 12615.98 144.28 55222.57 88888.00 2009-05-08 04:19:55.500 128 12615.92 144.28 55222.60 88888.00 2009-05-08 04:19:55.625 128 12615.85 144.20 55222.57 88888.00 2009-05-08 04:19:55.750 128 12615.83 144.18 55222.53 88888.00 2009-05-08 04:19:55.875 128 12615.85 144.25 55222.57 88888.00 2009-05-08 04:19:56.000 128 12615.83 144.28 55222.57 88888.00 2009-05-08 04:19:56.125 128 12615.83 144.22 55222.62 88888.00 2009-05-08 04:19:56.250 128 12615.85 144.20 55222.60 88888.00 2009-05-08 04:19:56.375 128 12615.83 144.20 55222.60 88888.00 2009-05-08 04:19:56.500 128 12615.88 144.25 55222.60 88888.00 2009-05-08 04:19:56.625 128 12615.90 144.28 55222.60 88888.00 2009-05-08 04:19:56.750 128 12615.85 144.25 55222.57 88888.00 2009-05-08 04:19:56.875 128 12615.85 144.22 55222.57 88888.00 2009-05-08 04:19:57.000 128 12615.88 144.28 55222.57 88888.00 2009-05-08 04:19:57.125 128 12615.88 144.35 55222.60 88888.00 2009-05-08 04:19:57.250 128 12615.85 144.32 55222.60 88888.00 2009-05-08 04:19:57.375 128 12615.85 144.25 55222.57 88888.00 2009-05-08 04:19:57.500 128 12615.88 144.30 55222.60 88888.00 2009-05-08 04:19:57.625 128 12615.83 144.32 55222.60 88888.00 2009-05-08 04:19:57.750 128 12615.88 144.30 55222.60 88888.00 2009-05-08 04:19:57.875 128 12615.90 144.22 55222.57 88888.00 2009-05-08 04:19:58.000 128 12615.85 144.25 55222.55 88888.00 2009-05-08 04:19:58.125 128 12615.92 144.32 55222.57 88888.00 2009-05-08 04:19:58.250 128 12615.92 144.32 55222.57 88888.00 2009-05-08 04:19:58.375 128 12615.92 144.38 55222.57 88888.00 2009-05-08 04:19:58.500 128 12615.98 144.30 55222.60 88888.00 2009-05-08 04:19:58.625 128 12616.08 144.32 55222.60 88888.00 2009-05-08 04:19:58.750 128 12616.05 144.38 55222.62 88888.00 2009-05-08 04:19:58.875 128 12616.00 144.40 55222.62 88888.00 2009-05-08 04:19:59.000 128 12615.95 144.35 55222.60 88888.00 2009-05-08 04:19:59.125 128 12615.90 144.32 55222.60 88888.00 2009-05-08 04:19:59.250 128 12615.90 144.28 55222.60 88888.00 2009-05-08 04:19:59.375 128 12616.00 144.32 55222.62 88888.00 2009-05-08 04:19:59.500 128 12616.08 144.43 55222.65 88888.00 2009-05-08 04:19:59.625 128 12615.95 144.35 55222.60 88888.00 2009-05-08 04:19:59.750 128 12615.92 144.35 55222.60 88888.00 2009-05-08 04:19:59.875 128 12615.92 144.38 55222.60 88888.00 2009-05-08 04:20:00.000 128 12615.88 144.35 55222.57 88888.00 2009-05-08 04:20:00.125 128 12615.83 144.32 55222.57 88888.00 2009-05-08 04:20:00.250 128 12615.80 144.30 55222.57 88888.00 2009-05-08 04:20:00.375 128 12615.83 144.38 55222.60 88888.00 2009-05-08 04:20:00.500 128 12615.85 144.40 55222.62 88888.00 2009-05-08 04:20:00.625 128 12615.90 144.40 55222.60 88888.00 2009-05-08 04:20:00.750 128 12615.90 144.35 55222.57 88888.00 2009-05-08 04:20:00.875 128 12615.88 144.35 55222.57 88888.00 2009-05-08 04:20:01.000 128 12615.88 144.35 55222.60 88888.00 2009-05-08 04:20:01.125 128 12615.92 144.38 55222.57 88888.00 2009-05-08 04:20:01.250 128 12615.88 144.38 55222.57 88888.00 2009-05-08 04:20:01.375 128 12615.83 144.35 55222.55 88888.00 2009-05-08 04:20:01.500 128 12615.85 144.38 55222.60 88888.00 2009-05-08 04:20:01.625 128 12615.85 144.43 55222.65 88888.00 2009-05-08 04:20:01.750 128 12615.83 144.43 55222.62 88888.00 2009-05-08 04:20:01.875 128 12615.88 144.45 55222.60 88888.00 2009-05-08 04:20:02.000 128 12615.92 144.38 55222.57 88888.00 2009-05-08 04:20:02.125 128 12615.92 144.38 55222.60 88888.00 2009-05-08 04:20:02.250 128 12615.92 144.40 55222.60 88888.00 2009-05-08 04:20:02.375 128 12615.98 144.40 55222.60 88888.00 2009-05-08 04:20:02.500 128 12616.00 144.40 55222.62 88888.00 2009-05-08 04:20:02.625 128 12615.98 144.40 55222.60 88888.00 2009-05-08 04:20:02.750 128 12615.92 144.40 55222.60 88888.00 2009-05-08 04:20:02.875 128 12615.90 144.38 55222.57 88888.00 2009-05-08 04:20:03.000 128 12615.85 144.38 55222.57 88888.00 2009-05-08 04:20:03.125 128 12615.85 144.35 55222.60 88888.00 2009-05-08 04:20:03.250 128 12615.88 144.35 55222.57 88888.00 2009-05-08 04:20:03.375 128 12615.90 144.38 55222.57 88888.00 2009-05-08 04:20:03.500 128 12615.98 144.38 55222.57 88888.00 2009-05-08 04:20:03.625 128 12616.02 144.47 55222.62 88888.00 2009-05-08 04:20:03.750 128 12616.02 144.50 55222.62 88888.00 2009-05-08 04:20:03.875 128 12615.95 144.43 55222.60 88888.00 2009-05-08 04:20:04.000 128 12616.00 144.45 55222.57 88888.00 2009-05-08 04:20:04.125 128 12616.00 144.43 55222.60 88888.00 2009-05-08 04:20:04.250 128 12615.95 144.40 55222.60 88888.00 2009-05-08 04:20:04.375 128 12615.95 144.38 55222.60 88888.00 2009-05-08 04:20:04.500 128 12615.85 144.38 55222.60 88888.00 2009-05-08 04:20:04.625 128 12615.80 144.40 55222.60 88888.00 2009-05-08 04:20:04.750 128 12615.83 144.43 55222.60 88888.00 2009-05-08 04:20:04.875 128 12615.80 144.40 55222.60 88888.00 2009-05-08 04:20:05.000 128 12615.80 144.35 55222.57 88888.00 2009-05-08 04:20:05.125 128 12615.85 144.38 55222.60 88888.00 2009-05-08 04:20:05.250 128 12615.85 144.43 55222.62 88888.00 2009-05-08 04:20:05.375 128 12615.88 144.45 55222.62 88888.00 2009-05-08 04:20:05.500 128 12615.90 144.50 55222.62 88888.00 2009-05-08 04:20:05.625 128 12615.92 144.45 55222.65 88888.00 2009-05-08 04:20:05.750 128 12615.85 144.43 55222.65 88888.00 2009-05-08 04:20:05.875 128 12615.88 144.40 55222.62 88888.00 2009-05-08 04:20:06.000 128 12615.90 144.43 55222.60 88888.00 2009-05-08 04:20:06.125 128 12616.00 144.40 55222.62 88888.00 2009-05-08 04:20:06.250 128 12616.02 144.47 55222.62 88888.00 2009-05-08 04:20:06.375 128 12616.00 144.50 55222.65 88888.00 2009-05-08 04:20:06.500 128 12615.98 144.50 55222.62 88888.00 2009-05-08 04:20:06.625 128 12616.00 144.45 55222.62 88888.00 2009-05-08 04:20:06.750 128 12616.02 144.45 55222.60 88888.00 2009-05-08 04:20:06.875 128 12615.88 144.43 55222.62 88888.00 2009-05-08 04:20:07.000 128 12615.88 144.43 55222.62 88888.00 2009-05-08 04:20:07.125 128 12615.90 144.47 55222.62 88888.00 2009-05-08 04:20:07.250 128 12615.90 144.45 55222.65 88888.00 2009-05-08 04:20:07.375 128 12615.95 144.45 55222.65 88888.00 2009-05-08 04:20:07.500 128 12616.05 144.47 55222.65 88888.00 2009-05-08 04:20:07.625 128 12616.12 144.53 55222.65 88888.00 2009-05-08 04:20:07.750 128 12616.08 144.53 55222.65 88888.00 2009-05-08 04:20:07.875 128 12616.00 144.47 55222.62 88888.00 2009-05-08 04:20:08.000 128 12616.00 144.45 55222.57 88888.00 2009-05-08 04:20:08.125 128 12616.00 144.38 55222.60 88888.00 2009-05-08 04:20:08.250 128 12615.98 144.40 55222.60 88888.00 2009-05-08 04:20:08.375 128 12616.00 144.47 55222.62 88888.00 2009-05-08 04:20:08.500 128 12615.98 144.47 55222.62 88888.00 2009-05-08 04:20:08.625 128 12616.02 144.43 55222.62 88888.00 2009-05-08 04:20:08.750 128 12616.02 144.40 55222.62 88888.00 2009-05-08 04:20:08.875 128 12616.00 144.40 55222.65 88888.00 2009-05-08 04:20:09.000 128 12615.98 144.43 55222.62 88888.00 2009-05-08 04:20:09.125 128 12616.00 144.50 55222.62 88888.00 2009-05-08 04:20:09.250 128 12616.00 144.47 55222.65 88888.00 2009-05-08 04:20:09.375 128 12616.00 144.47 55222.65 88888.00 2009-05-08 04:20:09.500 128 12616.00 144.38 55222.65 88888.00 2009-05-08 04:20:09.625 128 12616.02 144.43 55222.65 88888.00 2009-05-08 04:20:09.750 128 12616.02 144.47 55222.65 88888.00 2009-05-08 04:20:09.875 128 12616.00 144.43 55222.62 88888.00 2009-05-08 04:20:10.000 128 12616.10 144.45 55222.60 88888.00 2009-05-08 04:20:10.125 128 12616.10 144.45 55222.62 88888.00 2009-05-08 04:20:10.250 128 12616.10 144.40 55222.62 88888.00 2009-05-08 04:20:10.375 128 12616.08 144.38 55222.65 88888.00 2009-05-08 04:20:10.500 128 12616.00 144.43 55222.62 88888.00 2009-05-08 04:20:10.625 128 12616.00 144.45 55222.62 88888.00 2009-05-08 04:20:10.750 128 12615.98 144.43 55222.65 88888.00 2009-05-08 04:20:10.875 128 12615.95 144.38 55222.62 88888.00 2009-05-08 04:20:11.000 128 12615.98 144.40 55222.65 88888.00 2009-05-08 04:20:11.125 128 12616.05 144.45 55222.65 88888.00 2009-05-08 04:20:11.250 128 12616.02 144.47 55222.65 88888.00 2009-05-08 04:20:11.375 128 12616.08 144.47 55222.65 88888.00 2009-05-08 04:20:11.500 128 12616.12 144.40 55222.65 88888.00 2009-05-08 04:20:11.625 128 12616.08 144.40 55222.65 88888.00 2009-05-08 04:20:11.750 128 12616.02 144.43 55222.68 88888.00 2009-05-08 04:20:11.875 128 12616.02 144.47 55222.68 88888.00 2009-05-08 04:20:12.000 128 12616.00 144.45 55222.65 88888.00 2009-05-08 04:20:12.125 128 12616.02 144.45 55222.68 88888.00 2009-05-08 04:20:12.250 128 12616.05 144.45 55222.68 88888.00 2009-05-08 04:20:12.375 128 12616.10 144.43 55222.68 88888.00 2009-05-08 04:20:12.500 128 12616.10 144.35 55222.62 88888.00 2009-05-08 04:20:12.625 128 12616.12 144.35 55222.62 88888.00 2009-05-08 04:20:12.750 128 12616.02 144.40 55222.65 88888.00 2009-05-08 04:20:12.875 128 12616.02 144.45 55222.65 88888.00 2009-05-08 04:20:13.000 128 12616.10 144.40 55222.62 88888.00 2009-05-08 04:20:13.125 128 12616.15 144.38 55222.65 88888.00 2009-05-08 04:20:13.250 128 12616.25 144.43 55222.65 88888.00 2009-05-08 04:20:13.375 128 12616.25 144.45 55222.68 88888.00 2009-05-08 04:20:13.500 128 12616.12 144.43 55222.65 88888.00 2009-05-08 04:20:13.625 128 12616.12 144.45 55222.68 88888.00 2009-05-08 04:20:13.750 128 12616.20 144.47 55222.68 88888.00 2009-05-08 04:20:13.875 128 12616.17 144.45 55222.65 88888.00 2009-05-08 04:20:14.000 128 12616.17 144.40 55222.62 88888.00 2009-05-08 04:20:14.125 128 12616.20 144.40 55222.65 88888.00 2009-05-08 04:20:14.250 128 12616.25 144.38 55222.68 88888.00 2009-05-08 04:20:14.375 128 12616.35 144.35 55222.65 88888.00 2009-05-08 04:20:14.500 128 12616.30 144.32 55222.65 88888.00 2009-05-08 04:20:14.625 128 12616.25 144.35 55222.68 88888.00 2009-05-08 04:20:14.750 128 12616.27 144.35 55222.68 88888.00 2009-05-08 04:20:14.875 128 12616.35 144.38 55222.65 88888.00 2009-05-08 04:20:15.000 128 12616.33 144.35 55222.68 88888.00 2009-05-08 04:20:15.125 128 12616.25 144.32 55222.68 88888.00 2009-05-08 04:20:15.250 128 12616.17 144.30 55222.65 88888.00 2009-05-08 04:20:15.375 128 12616.23 144.35 55222.68 88888.00 2009-05-08 04:20:15.500 128 12616.17 144.35 55222.65 88888.00 2009-05-08 04:20:15.625 128 12616.17 144.40 55222.65 88888.00 2009-05-08 04:20:15.750 128 12616.20 144.43 55222.68 88888.00 2009-05-08 04:20:15.875 128 12616.25 144.38 55222.65 88888.00 2009-05-08 04:20:16.000 128 12616.23 144.38 55222.62 88888.00 2009-05-08 04:20:16.125 128 12616.20 144.38 55222.65 88888.00 2009-05-08 04:20:16.250 128 12616.17 144.38 55222.68 88888.00 2009-05-08 04:20:16.375 128 12616.20 144.43 55222.70 88888.00 2009-05-08 04:20:16.500 128 12616.25 144.35 55222.68 88888.00 2009-05-08 04:20:16.625 128 12616.25 144.30 55222.65 88888.00 2009-05-08 04:20:16.750 128 12616.20 144.32 55222.62 88888.00 2009-05-08 04:20:16.875 128 12616.23 144.30 55222.62 88888.00 2009-05-08 04:20:17.000 128 12616.25 144.32 55222.62 88888.00 2009-05-08 04:20:17.125 128 12616.23 144.38 55222.68 88888.00 2009-05-08 04:20:17.250 128 12616.27 144.35 55222.68 88888.00 2009-05-08 04:20:17.375 128 12616.38 144.35 55222.68 88888.00 2009-05-08 04:20:17.500 128 12616.38 144.35 55222.68 88888.00 2009-05-08 04:20:17.625 128 12616.35 144.28 55222.68 88888.00 2009-05-08 04:20:17.750 128 12616.25 144.28 55222.62 88888.00 2009-05-08 04:20:17.875 128 12616.15 144.28 55222.62 88888.00 2009-05-08 04:20:18.000 128 12616.15 144.28 55222.62 88888.00 2009-05-08 04:20:18.125 128 12616.23 144.25 55222.65 88888.00 2009-05-08 04:20:18.250 128 12616.25 144.22 55222.65 88888.00 2009-05-08 04:20:18.375 128 12616.23 144.25 55222.65 88888.00 2009-05-08 04:20:18.500 128 12616.27 144.30 55222.70 88888.00 2009-05-08 04:20:18.625 128 12616.35 144.32 55222.68 88888.00 2009-05-08 04:20:18.750 128 12616.33 144.25 55222.68 88888.00 2009-05-08 04:20:18.875 128 12616.27 144.25 55222.65 88888.00 2009-05-08 04:20:19.000 128 12616.35 144.25 55222.68 88888.00 2009-05-08 04:20:19.125 128 12616.35 144.25 55222.68 88888.00 2009-05-08 04:20:19.250 128 12616.35 144.18 55222.65 88888.00 2009-05-08 04:20:19.375 128 12616.40 144.18 55222.65 88888.00 2009-05-08 04:20:19.500 128 12616.40 144.22 55222.65 88888.00 2009-05-08 04:20:19.625 128 12616.30 144.20 55222.65 88888.00 2009-05-08 04:20:19.750 128 12616.23 144.22 55222.68 88888.00 2009-05-08 04:20:19.875 128 12616.25 144.28 55222.70 88888.00 2009-05-08 04:20:20.000 128 12616.25 144.25 55222.70 88888.00 2009-05-08 04:20:20.125 128 12616.30 144.20 55222.68 88888.00 2009-05-08 04:20:20.250 128 12616.35 144.20 55222.68 88888.00 2009-05-08 04:20:20.375 128 12616.30 144.18 55222.65 88888.00 2009-05-08 04:20:20.500 128 12616.25 144.15 55222.68 88888.00 2009-05-08 04:20:20.625 128 12616.33 144.22 55222.70 88888.00 2009-05-08 04:20:20.750 128 12616.33 144.30 55222.72 88888.00 2009-05-08 04:20:20.875 128 12616.33 144.25 55222.68 88888.00 2009-05-08 04:20:21.000 128 12616.30 144.22 55222.62 88888.00 2009-05-08 04:20:21.125 128 12616.23 144.20 55222.65 88888.00 2009-05-08 04:20:21.250 128 12616.30 144.25 55222.70 88888.00 2009-05-08 04:20:21.375 128 12616.30 144.25 55222.70 88888.00 2009-05-08 04:20:21.500 128 12616.35 144.22 55222.68 88888.00 2009-05-08 04:20:21.625 128 12616.38 144.20 55222.68 88888.00 2009-05-08 04:20:21.750 128 12616.35 144.25 55222.70 88888.00 2009-05-08 04:20:21.875 128 12616.38 144.25 55222.70 88888.00 2009-05-08 04:20:22.000 128 12616.38 144.18 55222.68 88888.00 2009-05-08 04:20:22.125 128 12616.40 144.20 55222.68 88888.00 2009-05-08 04:20:22.250 128 12616.38 144.15 55222.65 88888.00 2009-05-08 04:20:22.375 128 12616.40 144.15 55222.68 88888.00 2009-05-08 04:20:22.500 128 12616.42 144.18 55222.70 88888.00 2009-05-08 04:20:22.625 128 12616.33 144.18 55222.70 88888.00 2009-05-08 04:20:22.750 128 12616.35 144.22 55222.70 88888.00 2009-05-08 04:20:22.875 128 12616.35 144.15 55222.68 88888.00 2009-05-08 04:20:23.000 128 12616.35 144.10 55222.65 88888.00 2009-05-08 04:20:23.125 128 12616.35 144.10 55222.68 88888.00 2009-05-08 04:20:23.250 128 12616.30 144.20 55222.70 88888.00 2009-05-08 04:20:23.375 128 12616.38 144.25 55222.72 88888.00 2009-05-08 04:20:23.500 128 12616.33 144.22 55222.72 88888.00 2009-05-08 04:20:23.625 128 12616.30 144.22 55222.72 88888.00 2009-05-08 04:20:23.750 128 12616.27 144.22 55222.70 88888.00 2009-05-08 04:20:23.875 128 12616.30 144.20 55222.70 88888.00 2009-05-08 04:20:24.000 128 12616.30 144.20 55222.68 88888.00 2009-05-08 04:20:24.125 128 12616.30 144.15 55222.68 88888.00 2009-05-08 04:20:24.250 128 12616.27 144.15 55222.70 88888.00 2009-05-08 04:20:24.375 128 12616.33 144.18 55222.68 88888.00 2009-05-08 04:20:24.500 128 12616.35 144.18 55222.65 88888.00 2009-05-08 04:20:24.625 128 12616.33 144.18 55222.68 88888.00 2009-05-08 04:20:24.750 128 12616.33 144.28 55222.70 88888.00 2009-05-08 04:20:24.875 128 12616.35 144.22 55222.68 88888.00 2009-05-08 04:20:25.000 128 12616.38 144.20 55222.65 88888.00 2009-05-08 04:20:25.125 128 12616.45 144.20 55222.68 88888.00 2009-05-08 04:20:25.250 128 12616.40 144.12 55222.65 88888.00 2009-05-08 04:20:25.375 128 12616.35 144.10 55222.62 88888.00 2009-05-08 04:20:25.500 128 12616.33 144.15 55222.62 88888.00 2009-05-08 04:20:25.625 128 12616.35 144.10 55222.62 88888.00 2009-05-08 04:20:25.750 128 12616.40 144.18 55222.65 88888.00 2009-05-08 04:20:25.875 128 12616.52 144.18 55222.65 88888.00 2009-05-08 04:20:26.000 128 12616.48 144.15 55222.62 88888.00 2009-05-08 04:20:26.125 128 12616.38 144.15 55222.65 88888.00 2009-05-08 04:20:26.250 128 12616.35 144.12 55222.65 88888.00 2009-05-08 04:20:26.375 128 12616.35 144.10 55222.60 88888.00 2009-05-08 04:20:26.500 128 12616.30 144.10 55222.62 88888.00 2009-05-08 04:20:26.625 128 12616.27 144.12 55222.65 88888.00 2009-05-08 04:20:26.750 128 12616.38 144.18 55222.68 88888.00 2009-05-08 04:20:26.875 128 12616.40 144.20 55222.70 88888.00 2009-05-08 04:20:27.000 128 12616.33 144.20 55222.68 88888.00 2009-05-08 04:20:27.125 128 12616.30 144.12 55222.68 88888.00 2009-05-08 04:20:27.250 128 12616.30 144.12 55222.68 88888.00 2009-05-08 04:20:27.375 128 12616.38 144.20 55222.70 88888.00 2009-05-08 04:20:27.500 128 12616.40 144.20 55222.68 88888.00 2009-05-08 04:20:27.625 128 12616.38 144.20 55222.70 88888.00 2009-05-08 04:20:27.750 128 12616.38 144.20 55222.70 88888.00 2009-05-08 04:20:27.875 128 12616.33 144.18 55222.72 88888.00 2009-05-08 04:20:28.000 128 12616.23 144.12 55222.72 88888.00 2009-05-08 04:20:28.125 128 12616.33 144.12 55222.72 88888.00 2009-05-08 04:20:28.250 128 12616.45 144.15 55222.70 88888.00 2009-05-08 04:20:28.375 128 12616.42 144.15 55222.70 88888.00 2009-05-08 04:20:28.500 128 12616.35 144.10 55222.68 88888.00 2009-05-08 04:20:28.625 128 12616.33 144.07 55222.68 88888.00 2009-05-08 04:20:28.750 128 12616.40 144.12 55222.68 88888.00 2009-05-08 04:20:28.875 128 12616.40 144.12 55222.65 88888.00 2009-05-08 04:20:29.000 128 12616.35 144.10 55222.65 88888.00 2009-05-08 04:20:29.125 128 12616.30 144.10 55222.68 88888.00 2009-05-08 04:20:29.250 128 12616.33 144.15 55222.72 88888.00 2009-05-08 04:20:29.375 128 12616.38 144.15 55222.70 88888.00 2009-05-08 04:20:29.500 128 12616.25 144.10 55222.65 88888.00 2009-05-08 04:20:29.625 128 12616.20 144.12 55222.65 88888.00 2009-05-08 04:20:29.750 128 12616.23 144.12 55222.65 88888.00 2009-05-08 04:20:29.875 128 12616.25 144.12 55222.68 88888.00 2009-05-08 04:20:30.000 128 12616.20 144.15 55222.68 88888.00 2009-05-08 04:20:30.125 128 12616.27 144.15 55222.70 88888.00 2009-05-08 04:20:30.250 128 12616.33 144.20 55222.70 88888.00 2009-05-08 04:20:30.375 128 12616.40 144.20 55222.70 88888.00 2009-05-08 04:20:30.500 128 12616.35 144.15 55222.70 88888.00 2009-05-08 04:20:30.625 128 12616.35 144.15 55222.65 88888.00 2009-05-08 04:20:30.750 128 12616.38 144.12 55222.68 88888.00 2009-05-08 04:20:30.875 128 12616.33 144.10 55222.62 88888.00 2009-05-08 04:20:31.000 128 12616.40 144.18 55222.65 88888.00 2009-05-08 04:20:31.125 128 12616.42 144.20 55222.68 88888.00 2009-05-08 04:20:31.250 128 12616.42 144.18 55222.70 88888.00 2009-05-08 04:20:31.375 128 12616.40 144.18 55222.70 88888.00 2009-05-08 04:20:31.500 128 12616.38 144.15 55222.70 88888.00 2009-05-08 04:20:31.625 128 12616.33 144.15 55222.72 88888.00 2009-05-08 04:20:31.750 128 12616.30 144.10 55222.68 88888.00 2009-05-08 04:20:31.875 128 12616.38 144.07 55222.68 88888.00 2009-05-08 04:20:32.000 128 12616.42 144.05 55222.68 88888.00 2009-05-08 04:20:32.125 128 12616.42 144.12 55222.70 88888.00 2009-05-08 04:20:32.250 128 12616.38 144.20 55222.72 88888.00 2009-05-08 04:20:32.375 128 12616.42 144.25 55222.70 88888.00 2009-05-08 04:20:32.500 128 12616.45 144.20 55222.70 88888.00 2009-05-08 04:20:32.625 128 12616.48 144.15 55222.68 88888.00 2009-05-08 04:20:32.750 128 12616.48 144.18 55222.68 88888.00 2009-05-08 04:20:32.875 128 12616.50 144.28 55222.70 88888.00 2009-05-08 04:20:33.000 128 12616.50 144.28 55222.68 88888.00 2009-05-08 04:20:33.125 128 12616.42 144.15 55222.68 88888.00 2009-05-08 04:20:33.250 128 12616.42 144.12 55222.68 88888.00 2009-05-08 04:20:33.375 128 12616.40 144.10 55222.65 88888.00 2009-05-08 04:20:33.500 128 12616.35 144.15 55222.65 88888.00 2009-05-08 04:20:33.625 128 12616.42 144.15 55222.65 88888.00 2009-05-08 04:20:33.750 128 12616.48 144.15 55222.68 88888.00 2009-05-08 04:20:33.875 128 12616.52 144.20 55222.68 88888.00 2009-05-08 04:20:34.000 128 12616.50 144.22 55222.65 88888.00 2009-05-08 04:20:34.125 128 12616.45 144.22 55222.68 88888.00 2009-05-08 04:20:34.250 128 12616.42 144.18 55222.68 88888.00 2009-05-08 04:20:34.375 128 12616.42 144.20 55222.68 88888.00 2009-05-08 04:20:34.500 128 12616.50 144.28 55222.70 88888.00 2009-05-08 04:20:34.625 128 12616.52 144.22 55222.68 88888.00 2009-05-08 04:20:34.750 128 12616.48 144.20 55222.70 88888.00 2009-05-08 04:20:34.875 128 12616.52 144.28 55222.72 88888.00 2009-05-08 04:20:35.000 128 12616.52 144.22 55222.68 88888.00 2009-05-08 04:20:35.125 128 12616.42 144.15 55222.65 88888.00 2009-05-08 04:20:35.250 128 12616.48 144.20 55222.62 88888.00 2009-05-08 04:20:35.375 128 12616.55 144.22 55222.65 88888.00 2009-05-08 04:20:35.500 128 12616.58 144.18 55222.68 88888.00 2009-05-08 04:20:35.625 128 12616.52 144.12 55222.68 88888.00 2009-05-08 04:20:35.750 128 12616.50 144.15 55222.65 88888.00 2009-05-08 04:20:35.875 128 12616.55 144.18 55222.68 88888.00 2009-05-08 04:20:36.000 128 12616.60 144.18 55222.70 88888.00 2009-05-08 04:20:36.125 128 12616.52 144.18 55222.70 88888.00 2009-05-08 04:20:36.250 128 12616.42 144.22 55222.70 88888.00 2009-05-08 04:20:36.375 128 12616.42 144.22 55222.70 88888.00 2009-05-08 04:20:36.500 128 12616.42 144.18 55222.68 88888.00 2009-05-08 04:20:36.625 128 12616.42 144.10 55222.65 88888.00 2009-05-08 04:20:36.750 128 12616.45 144.15 55222.65 88888.00 2009-05-08 04:20:36.875 128 12616.50 144.18 55222.65 88888.00 2009-05-08 04:20:37.000 128 12616.45 144.10 55222.62 88888.00 2009-05-08 04:20:37.125 128 12616.45 144.10 55222.62 88888.00 2009-05-08 04:20:37.250 128 12616.48 144.15 55222.65 88888.00 2009-05-08 04:20:37.375 128 12616.52 144.18 55222.65 88888.00 2009-05-08 04:20:37.500 128 12616.58 144.22 55222.68 88888.00 2009-05-08 04:20:37.625 128 12616.58 144.22 55222.70 88888.00 2009-05-08 04:20:37.750 128 12616.55 144.18 55222.70 88888.00 2009-05-08 04:20:37.875 128 12616.55 144.12 55222.68 88888.00 2009-05-08 04:20:38.000 128 12616.55 144.18 55222.68 88888.00 2009-05-08 04:20:38.125 128 12616.58 144.18 55222.68 88888.00 2009-05-08 04:20:38.250 128 12616.55 144.15 55222.68 88888.00 2009-05-08 04:20:38.375 128 12616.52 144.15 55222.68 88888.00 2009-05-08 04:20:38.500 128 12616.42 144.10 55222.68 88888.00 2009-05-08 04:20:38.625 128 12616.48 144.12 55222.70 88888.00 2009-05-08 04:20:38.750 128 12616.45 144.18 55222.68 88888.00 2009-05-08 04:20:38.875 128 12616.45 144.18 55222.65 88888.00 2009-05-08 04:20:39.000 128 12616.45 144.12 55222.62 88888.00 2009-05-08 04:20:39.125 128 12616.50 144.12 55222.65 88888.00 2009-05-08 04:20:39.250 128 12616.50 144.18 55222.70 88888.00 2009-05-08 04:20:39.375 128 12616.50 144.20 55222.68 88888.00 2009-05-08 04:20:39.500 128 12616.50 144.20 55222.70 88888.00 2009-05-08 04:20:39.625 128 12616.50 144.20 55222.70 88888.00 2009-05-08 04:20:39.750 128 12616.45 144.15 55222.68 88888.00 2009-05-08 04:20:39.875 128 12616.52 144.12 55222.65 88888.00 2009-05-08 04:20:40.000 128 12616.60 144.15 55222.62 88888.00 2009-05-08 04:20:40.125 128 12616.55 144.20 55222.65 88888.00 2009-05-08 04:20:40.250 128 12616.48 144.18 55222.62 88888.00 2009-05-08 04:20:40.375 128 12616.45 144.15 55222.62 88888.00 2009-05-08 04:20:40.500 128 12616.42 144.07 55222.62 88888.00 2009-05-08 04:20:40.625 128 12616.48 144.10 55222.65 88888.00 2009-05-08 04:20:40.750 128 12616.55 144.18 55222.68 88888.00 2009-05-08 04:20:40.875 128 12616.52 144.15 55222.70 88888.00 2009-05-08 04:20:41.000 128 12616.48 144.10 55222.65 88888.00 2009-05-08 04:20:41.125 128 12616.50 144.03 55222.62 88888.00 2009-05-08 04:20:41.250 128 12616.50 144.05 55222.65 88888.00 2009-05-08 04:20:41.375 128 12616.52 144.07 55222.68 88888.00 2009-05-08 04:20:41.500 128 12616.52 144.10 55222.68 88888.00 2009-05-08 04:20:41.625 128 12616.52 144.12 55222.68 88888.00 2009-05-08 04:20:41.750 128 12616.55 144.15 55222.68 88888.00 2009-05-08 04:20:41.875 128 12616.55 144.10 55222.68 88888.00 2009-05-08 04:20:42.000 128 12616.52 144.10 55222.65 88888.00 2009-05-08 04:20:42.125 128 12616.45 144.12 55222.68 88888.00 2009-05-08 04:20:42.250 128 12616.55 144.20 55222.70 88888.00 2009-05-08 04:20:42.375 128 12616.58 144.18 55222.70 88888.00 2009-05-08 04:20:42.500 128 12616.50 144.12 55222.70 88888.00 2009-05-08 04:20:42.625 128 12616.50 144.07 55222.68 88888.00 2009-05-08 04:20:42.750 128 12616.55 144.07 55222.68 88888.00 2009-05-08 04:20:42.875 128 12616.52 144.10 55222.65 88888.00 2009-05-08 04:20:43.000 128 12616.48 144.07 55222.65 88888.00 2009-05-08 04:20:43.125 128 12616.50 144.10 55222.68 88888.00 2009-05-08 04:20:43.250 128 12616.52 144.12 55222.68 88888.00 2009-05-08 04:20:43.375 128 12616.55 144.12 55222.70 88888.00 2009-05-08 04:20:43.500 128 12616.52 144.12 55222.72 88888.00 2009-05-08 04:20:43.625 128 12616.48 144.07 55222.70 88888.00 2009-05-08 04:20:43.750 128 12616.50 144.05 55222.68 88888.00 2009-05-08 04:20:43.875 128 12616.45 144.00 55222.68 88888.00 2009-05-08 04:20:44.000 128 12616.45 144.07 55222.70 88888.00 2009-05-08 04:20:44.125 128 12616.45 144.18 55222.72 88888.00 2009-05-08 04:20:44.250 128 12616.50 144.18 55222.70 88888.00 2009-05-08 04:20:44.375 128 12616.55 144.15 55222.72 88888.00 2009-05-08 04:20:44.500 128 12616.52 144.15 55222.72 88888.00 2009-05-08 04:20:44.625 128 12616.48 144.12 55222.70 88888.00 2009-05-08 04:20:44.750 128 12616.48 144.10 55222.70 88888.00 2009-05-08 04:20:44.875 128 12616.48 144.12 55222.72 88888.00 2009-05-08 04:20:45.000 128 12616.50 144.07 55222.68 88888.00 2009-05-08 04:20:45.125 128 12616.50 144.03 55222.70 88888.00 2009-05-08 04:20:45.250 128 12616.50 144.07 55222.70 88888.00 2009-05-08 04:20:45.375 128 12616.52 144.15 55222.72 88888.00 2009-05-08 04:20:45.500 128 12616.58 144.18 55222.72 88888.00 2009-05-08 04:20:45.625 128 12616.55 144.12 55222.72 88888.00 2009-05-08 04:20:45.750 128 12616.48 144.07 55222.70 88888.00 2009-05-08 04:20:45.875 128 12616.42 144.03 55222.68 88888.00 2009-05-08 04:20:46.000 128 12616.42 144.05 55222.65 88888.00 2009-05-08 04:20:46.125 128 12616.50 144.07 55222.68 88888.00 2009-05-08 04:20:46.250 128 12616.50 144.05 55222.68 88888.00 2009-05-08 04:20:46.375 128 12616.38 144.05 55222.68 88888.00 2009-05-08 04:20:46.500 128 12616.38 144.05 55222.70 88888.00 2009-05-08 04:20:46.625 128 12616.45 144.07 55222.72 88888.00 2009-05-08 04:20:46.750 128 12616.48 144.05 55222.70 88888.00 2009-05-08 04:20:46.875 128 12616.45 144.07 55222.72 88888.00 2009-05-08 04:20:47.000 128 12616.40 144.15 55222.70 88888.00 2009-05-08 04:20:47.125 128 12616.38 144.12 55222.72 88888.00 2009-05-08 04:20:47.250 128 12616.42 144.05 55222.68 88888.00 2009-05-08 04:20:47.375 128 12616.52 144.07 55222.68 88888.00 2009-05-08 04:20:47.500 128 12616.55 144.12 55222.72 88888.00 2009-05-08 04:20:47.625 128 12616.52 144.12 55222.70 88888.00 2009-05-08 04:20:47.750 128 12616.58 144.12 55222.70 88888.00 2009-05-08 04:20:47.875 128 12616.55 144.18 55222.72 88888.00 2009-05-08 04:20:48.000 128 12616.50 144.18 55222.72 88888.00 2009-05-08 04:20:48.125 128 12616.45 144.10 55222.75 88888.00 2009-05-08 04:20:48.250 128 12616.45 144.12 55222.75 88888.00 2009-05-08 04:20:48.375 128 12616.42 144.12 55222.72 88888.00 2009-05-08 04:20:48.500 128 12616.42 144.10 55222.72 88888.00 2009-05-08 04:20:48.625 128 12616.50 144.18 55222.70 88888.00 2009-05-08 04:20:48.750 128 12616.55 144.20 55222.72 88888.00 2009-05-08 04:20:48.875 128 12616.60 144.20 55222.75 88888.00 2009-05-08 04:20:49.000 128 12616.52 144.15 55222.70 88888.00 2009-05-08 04:20:49.125 128 12616.45 144.15 55222.72 88888.00 2009-05-08 04:20:49.250 128 12616.42 144.15 55222.72 88888.00 2009-05-08 04:20:49.375 128 12616.45 144.18 55222.72 88888.00 2009-05-08 04:20:49.500 128 12616.42 144.15 55222.75 88888.00 2009-05-08 04:20:49.625 128 12616.48 144.12 55222.75 88888.00 2009-05-08 04:20:49.750 128 12616.48 144.15 55222.72 88888.00 2009-05-08 04:20:49.875 128 12616.52 144.12 55222.72 88888.00 2009-05-08 04:20:50.000 128 12616.55 144.07 55222.75 88888.00 2009-05-08 04:20:50.125 128 12616.55 144.07 55222.75 88888.00 2009-05-08 04:20:50.250 128 12616.58 144.15 55222.78 88888.00 2009-05-08 04:20:50.375 128 12616.58 144.12 55222.72 88888.00 2009-05-08 04:20:50.500 128 12616.60 144.10 55222.70 88888.00 2009-05-08 04:20:50.625 128 12616.62 144.05 55222.75 88888.00 2009-05-08 04:20:50.750 128 12616.60 144.05 55222.72 88888.00 2009-05-08 04:20:50.875 128 12616.62 144.12 55222.75 88888.00 2009-05-08 04:20:51.000 128 12616.58 144.15 55222.78 88888.00 2009-05-08 04:20:51.125 128 12616.52 144.18 55222.75 88888.00 2009-05-08 04:20:51.250 128 12616.55 144.07 55222.75 88888.00 2009-05-08 04:20:51.375 128 12616.58 144.07 55222.72 88888.00 2009-05-08 04:20:51.500 128 12616.60 144.10 55222.75 88888.00 2009-05-08 04:20:51.625 128 12616.60 144.07 55222.75 88888.00 2009-05-08 04:20:51.750 128 12616.52 144.05 55222.72 88888.00 2009-05-08 04:20:51.875 128 12616.58 144.10 55222.75 88888.00 2009-05-08 04:20:52.000 128 12616.58 144.18 55222.78 88888.00 2009-05-08 04:20:52.125 128 12616.58 144.12 55222.72 88888.00 2009-05-08 04:20:52.250 128 12616.58 144.10 55222.75 88888.00 2009-05-08 04:20:52.375 128 12616.55 144.18 55222.75 88888.00 2009-05-08 04:20:52.500 128 12616.50 144.18 55222.78 88888.00 2009-05-08 04:20:52.625 128 12616.50 144.12 55222.72 88888.00 2009-05-08 04:20:52.750 128 12616.50 144.12 55222.72 88888.00 2009-05-08 04:20:52.875 128 12616.45 144.12 55222.72 88888.00 2009-05-08 04:20:53.000 128 12616.52 144.20 55222.80 88888.00 2009-05-08 04:20:53.125 128 12616.55 144.18 55222.75 88888.00 2009-05-08 04:20:53.250 128 12616.50 144.12 55222.72 88888.00 2009-05-08 04:20:53.375 128 12616.55 144.20 55222.78 88888.00 2009-05-08 04:20:53.500 128 12616.58 144.22 55222.78 88888.00 2009-05-08 04:20:53.625 128 12616.62 144.20 55222.75 88888.00 2009-05-08 04:20:53.750 128 12616.62 144.20 55222.75 88888.00 2009-05-08 04:20:53.875 128 12616.58 144.15 55222.75 88888.00 2009-05-08 04:20:54.000 128 12616.60 144.18 55222.75 88888.00 2009-05-08 04:20:54.125 128 12616.67 144.20 55222.75 88888.00 2009-05-08 04:20:54.250 128 12616.70 144.20 55222.75 88888.00 2009-05-08 04:20:54.375 128 12616.65 144.18 55222.75 88888.00 2009-05-08 04:20:54.500 128 12616.52 144.10 55222.72 88888.00 2009-05-08 04:20:54.625 128 12616.55 144.12 55222.75 88888.00 2009-05-08 04:20:54.750 128 12616.58 144.12 55222.72 88888.00 2009-05-08 04:20:54.875 128 12616.58 144.12 55222.75 88888.00 2009-05-08 04:20:55.000 128 12616.58 144.15 55222.75 88888.00 2009-05-08 04:20:55.125 128 12616.58 144.18 55222.78 88888.00 2009-05-08 04:20:55.250 128 12616.60 144.15 55222.80 88888.00 2009-05-08 04:20:55.375 128 12616.62 144.15 55222.78 88888.00 2009-05-08 04:20:55.500 128 12616.65 144.20 55222.78 88888.00 2009-05-08 04:20:55.625 128 12616.67 144.18 55222.78 88888.00 2009-05-08 04:20:55.750 128 12616.67 144.18 55222.78 88888.00 2009-05-08 04:20:55.875 128 12616.62 144.20 55222.80 88888.00 2009-05-08 04:20:56.000 128 12616.60 144.20 55222.80 88888.00 2009-05-08 04:20:56.125 128 12616.67 144.25 55222.80 88888.00 2009-05-08 04:20:56.250 128 12616.75 144.30 55222.78 88888.00 2009-05-08 04:20:56.375 128 12616.73 144.30 55222.78 88888.00 2009-05-08 04:20:56.500 128 12616.62 144.25 55222.75 88888.00 2009-05-08 04:20:56.625 128 12616.62 144.20 55222.75 88888.00 2009-05-08 04:20:56.750 128 12616.65 144.18 55222.72 88888.00 2009-05-08 04:20:56.875 128 12616.65 144.22 55222.75 88888.00 2009-05-08 04:20:57.000 128 12616.62 144.22 55222.78 88888.00 2009-05-08 04:20:57.125 128 12616.65 144.25 55222.78 88888.00 2009-05-08 04:20:57.250 128 12616.60 144.18 55222.75 88888.00 2009-05-08 04:20:57.375 128 12616.62 144.15 55222.72 88888.00 2009-05-08 04:20:57.500 128 12616.60 144.25 55222.78 88888.00 2009-05-08 04:20:57.625 128 12616.58 144.32 55222.75 88888.00 2009-05-08 04:20:57.750 128 12616.55 144.32 55222.75 88888.00 2009-05-08 04:20:57.875 128 12616.62 144.35 55222.80 88888.00 2009-05-08 04:20:58.000 128 12616.62 144.30 55222.78 88888.00 2009-05-08 04:20:58.125 128 12616.65 144.30 55222.80 88888.00 2009-05-08 04:20:58.250 128 12616.62 144.28 55222.75 88888.00 2009-05-08 04:20:58.375 128 12616.62 144.28 55222.78 88888.00 2009-05-08 04:20:58.500 128 12616.62 144.35 55222.80 88888.00 2009-05-08 04:20:58.625 128 12616.55 144.30 55222.78 88888.00 2009-05-08 04:20:58.750 128 12616.58 144.30 55222.75 88888.00 2009-05-08 04:20:58.875 128 12616.55 144.30 55222.75 88888.00 2009-05-08 04:20:59.000 128 12616.52 144.28 55222.75 88888.00 2009-05-08 04:20:59.125 128 12616.52 144.32 55222.78 88888.00 2009-05-08 04:20:59.250 128 12616.48 144.38 55222.78 88888.00 2009-05-08 04:20:59.375 128 12616.58 144.40 55222.82 88888.00 2009-05-08 04:20:59.500 128 12616.55 144.38 55222.82 88888.00 2009-05-08 04:20:59.625 128 12616.50 144.35 55222.80 88888.00 2009-05-08 04:20:59.750 128 12616.50 144.35 55222.78 88888.00 2009-05-08 04:20:59.875 128 12616.52 144.32 55222.78 88888.00 2009-05-08 04:21:00.000 128 12616.55 144.38 55222.78 88888.00 2009-05-08 04:21:00.125 128 12616.55 144.35 55222.80 88888.00 2009-05-08 04:21:00.250 128 12616.50 144.38 55222.78 88888.00 2009-05-08 04:21:00.375 128 12616.52 144.40 55222.80 88888.00 2009-05-08 04:21:00.500 128 12616.52 144.40 55222.80 88888.00 2009-05-08 04:21:00.625 128 12616.48 144.38 55222.78 88888.00 2009-05-08 04:21:00.750 128 12616.52 144.35 55222.75 88888.00 2009-05-08 04:21:00.875 128 12616.52 144.35 55222.75 88888.00 2009-05-08 04:21:01.000 128 12616.60 144.40 55222.80 88888.00 2009-05-08 04:21:01.125 128 12616.62 144.45 55222.80 88888.00 2009-05-08 04:21:01.250 128 12616.55 144.45 55222.80 88888.00 2009-05-08 04:21:01.375 128 12616.55 144.45 55222.78 88888.00 2009-05-08 04:21:01.500 128 12616.48 144.38 55222.78 88888.00 2009-05-08 04:21:01.625 128 12616.58 144.45 55222.78 88888.00 2009-05-08 04:21:01.750 128 12616.65 144.45 55222.80 88888.00 2009-05-08 04:21:01.875 128 12616.70 144.43 55222.80 88888.00 2009-05-08 04:21:02.000 128 12616.65 144.45 55222.80 88888.00 2009-05-08 04:21:02.125 128 12616.62 144.45 55222.78 88888.00 2009-05-08 04:21:02.250 128 12616.60 144.47 55222.78 88888.00 2009-05-08 04:21:02.375 128 12616.62 144.47 55222.75 88888.00 2009-05-08 04:21:02.500 128 12616.58 144.43 55222.78 88888.00 2009-05-08 04:21:02.625 128 12616.52 144.43 55222.75 88888.00 2009-05-08 04:21:02.750 128 12616.55 144.43 55222.75 88888.00 2009-05-08 04:21:02.875 128 12616.58 144.50 55222.75 88888.00 2009-05-08 04:21:03.000 128 12616.58 144.45 55222.75 88888.00 2009-05-08 04:21:03.125 128 12616.48 144.38 55222.72 88888.00 2009-05-08 04:21:03.250 128 12616.42 144.35 55222.75 88888.00 2009-05-08 04:21:03.375 128 12616.50 144.45 55222.80 88888.00 2009-05-08 04:21:03.500 128 12616.58 144.47 55222.80 88888.00 2009-05-08 04:21:03.625 128 12616.60 144.47 55222.75 88888.00 2009-05-08 04:21:03.750 128 12616.52 144.40 55222.72 88888.00 2009-05-08 04:21:03.875 128 12616.58 144.40 55222.72 88888.00 2009-05-08 04:21:04.000 128 12616.62 144.43 55222.72 88888.00 2009-05-08 04:21:04.125 128 12616.65 144.45 55222.75 88888.00 2009-05-08 04:21:04.250 128 12616.73 144.50 55222.75 88888.00 2009-05-08 04:21:04.375 128 12616.67 144.53 55222.78 88888.00 2009-05-08 04:21:04.500 128 12616.62 144.50 55222.78 88888.00 2009-05-08 04:21:04.625 128 12616.65 144.47 55222.78 88888.00 2009-05-08 04:21:04.750 128 12616.65 144.50 55222.78 88888.00 2009-05-08 04:21:04.875 128 12616.67 144.53 55222.78 88888.00 2009-05-08 04:21:05.000 128 12616.67 144.45 55222.75 88888.00 2009-05-08 04:21:05.125 128 12616.67 144.45 55222.75 88888.00 2009-05-08 04:21:05.250 128 12616.67 144.55 55222.80 88888.00 2009-05-08 04:21:05.375 128 12616.80 144.60 55222.82 88888.00 2009-05-08 04:21:05.500 128 12616.75 144.55 55222.78 88888.00 2009-05-08 04:21:05.625 128 12616.70 144.50 55222.75 88888.00 2009-05-08 04:21:05.750 128 12616.67 144.45 55222.72 88888.00 2009-05-08 04:21:05.875 128 12616.73 144.53 55222.75 88888.00 2009-05-08 04:21:06.000 128 12616.77 144.53 55222.75 88888.00 2009-05-08 04:21:06.125 128 12616.80 144.50 55222.75 88888.00 2009-05-08 04:21:06.250 128 12616.75 144.50 55222.75 88888.00 2009-05-08 04:21:06.375 128 12616.70 144.53 55222.75 88888.00 2009-05-08 04:21:06.500 128 12616.75 144.55 55222.78 88888.00 2009-05-08 04:21:06.625 128 12616.75 144.53 55222.72 88888.00 2009-05-08 04:21:06.750 128 12616.80 144.50 55222.70 88888.00 2009-05-08 04:21:06.875 128 12616.73 144.55 55222.70 88888.00 2009-05-08 04:21:07.000 128 12616.70 144.57 55222.72 88888.00 2009-05-08 04:21:07.125 128 12616.70 144.57 55222.72 88888.00 2009-05-08 04:21:07.250 128 12616.73 144.53 55222.75 88888.00 2009-05-08 04:21:07.375 128 12616.77 144.57 55222.75 88888.00 2009-05-08 04:21:07.500 128 12616.80 144.62 55222.78 88888.00 2009-05-08 04:21:07.625 128 12616.85 144.65 55222.78 88888.00 2009-05-08 04:21:07.750 128 12616.85 144.65 55222.78 88888.00 2009-05-08 04:21:07.875 128 12616.83 144.53 55222.75 88888.00 2009-05-08 04:21:08.000 128 12616.80 144.53 55222.72 88888.00 2009-05-08 04:21:08.125 128 12616.80 144.55 55222.75 88888.00 2009-05-08 04:21:08.250 128 12616.80 144.57 55222.78 88888.00 2009-05-08 04:21:08.375 128 12616.88 144.62 55222.78 88888.00 2009-05-08 04:21:08.500 128 12616.83 144.57 55222.75 88888.00 2009-05-08 04:21:08.625 128 12616.83 144.57 55222.80 88888.00 2009-05-08 04:21:08.750 128 12616.83 144.60 55222.78 88888.00 2009-05-08 04:21:08.875 128 12616.77 144.62 55222.78 88888.00 2009-05-08 04:21:09.000 128 12616.75 144.57 55222.75 88888.00 2009-05-08 04:21:09.125 128 12616.77 144.55 55222.75 88888.00 2009-05-08 04:21:09.250 128 12616.75 144.55 55222.78 88888.00 2009-05-08 04:21:09.375 128 12616.85 144.62 55222.75 88888.00 2009-05-08 04:21:09.500 128 12616.90 144.65 55222.78 88888.00 2009-05-08 04:21:09.625 128 12616.85 144.57 55222.75 88888.00 2009-05-08 04:21:09.750 128 12616.85 144.50 55222.72 88888.00 2009-05-08 04:21:09.875 128 12616.88 144.57 55222.75 88888.00 2009-05-08 04:21:10.000 128 12616.90 144.62 55222.72 88888.00 2009-05-08 04:21:10.125 128 12616.88 144.60 55222.72 88888.00 2009-05-08 04:21:10.250 128 12616.88 144.62 55222.75 88888.00 2009-05-08 04:21:10.375 128 12616.85 144.65 55222.78 88888.00 2009-05-08 04:21:10.500 128 12616.80 144.60 55222.75 88888.00 2009-05-08 04:21:10.625 128 12616.88 144.55 55222.75 88888.00 2009-05-08 04:21:10.750 128 12617.00 144.60 55222.80 88888.00 2009-05-08 04:21:10.875 128 12616.98 144.62 55222.75 88888.00 2009-05-08 04:21:11.000 128 12616.90 144.62 55222.75 88888.00 2009-05-08 04:21:11.125 128 12616.85 144.62 55222.78 88888.00 2009-05-08 04:21:11.250 128 12616.90 144.53 55222.78 88888.00 2009-05-08 04:21:11.375 128 12616.88 144.50 55222.72 88888.00 2009-05-08 04:21:11.500 128 12616.90 144.50 55222.75 88888.00 2009-05-08 04:21:11.625 128 12616.98 144.53 55222.72 88888.00 2009-05-08 04:21:11.750 128 12616.92 144.55 55222.75 88888.00 2009-05-08 04:21:11.875 128 12616.95 144.57 55222.75 88888.00 2009-05-08 04:21:12.000 128 12616.90 144.55 55222.75 88888.00 2009-05-08 04:21:12.125 128 12616.90 144.50 55222.75 88888.00 2009-05-08 04:21:12.250 128 12616.95 144.50 55222.75 88888.00 2009-05-08 04:21:12.375 128 12617.02 144.50 55222.78 88888.00 2009-05-08 04:21:12.500 128 12617.00 144.53 55222.75 88888.00 2009-05-08 04:21:12.625 128 12616.95 144.55 55222.78 88888.00 2009-05-08 04:21:12.750 128 12617.00 144.57 55222.75 88888.00 2009-05-08 04:21:12.875 128 12617.02 144.57 55222.75 88888.00 2009-05-08 04:21:13.000 128 12616.98 144.57 55222.70 88888.00 2009-05-08 04:21:13.125 128 12616.95 144.60 55222.75 88888.00 2009-05-08 04:21:13.250 128 12616.98 144.60 55222.78 88888.00 2009-05-08 04:21:13.375 128 12617.00 144.57 55222.75 88888.00 2009-05-08 04:21:13.500 128 12617.00 144.50 55222.72 88888.00 2009-05-08 04:21:13.625 128 12617.10 144.53 55222.72 88888.00 2009-05-08 04:21:13.750 128 12617.02 144.55 55222.72 88888.00 2009-05-08 04:21:13.875 128 12617.02 144.53 55222.72 88888.00 2009-05-08 04:21:14.000 128 12617.00 144.53 55222.72 88888.00 2009-05-08 04:21:14.125 128 12617.05 144.55 55222.72 88888.00 2009-05-08 04:21:14.250 128 12617.08 144.55 55222.75 88888.00 2009-05-08 04:21:14.375 128 12617.08 144.55 55222.72 88888.00 2009-05-08 04:21:14.500 128 12617.12 144.57 55222.72 88888.00 2009-05-08 04:21:14.625 128 12617.12 144.53 55222.68 88888.00 2009-05-08 04:21:14.750 128 12617.05 144.50 55222.72 88888.00 2009-05-08 04:21:14.875 128 12617.12 144.55 55222.75 88888.00 2009-05-08 04:21:15.000 128 12617.15 144.55 55222.72 88888.00 2009-05-08 04:21:15.125 128 12617.17 144.57 55222.75 88888.00 2009-05-08 04:21:15.250 128 12617.15 144.50 55222.72 88888.00 2009-05-08 04:21:15.375 128 12617.12 144.47 55222.68 88888.00 2009-05-08 04:21:15.500 128 12617.10 144.45 55222.68 88888.00 2009-05-08 04:21:15.625 128 12617.10 144.55 55222.72 88888.00 2009-05-08 04:21:15.750 128 12617.10 144.50 55222.70 88888.00 2009-05-08 04:21:15.875 128 12617.23 144.50 55222.75 88888.00 2009-05-08 04:21:16.000 128 12617.27 144.53 55222.70 88888.00 2009-05-08 04:21:16.125 128 12617.23 144.55 55222.72 88888.00 2009-05-08 04:21:16.250 128 12617.15 144.57 55222.70 88888.00 2009-05-08 04:21:16.375 128 12617.10 144.53 55222.70 88888.00 2009-05-08 04:21:16.500 128 12617.08 144.53 55222.68 88888.00 2009-05-08 04:21:16.625 128 12617.12 144.50 55222.68 88888.00 2009-05-08 04:21:16.750 128 12617.20 144.53 55222.70 88888.00 2009-05-08 04:21:16.875 128 12617.23 144.50 55222.68 88888.00 2009-05-08 04:21:17.000 128 12617.17 144.47 55222.68 88888.00 2009-05-08 04:21:17.125 128 12617.15 144.50 55222.70 88888.00 2009-05-08 04:21:17.250 128 12617.20 144.53 55222.70 88888.00 2009-05-08 04:21:17.375 128 12617.27 144.55 55222.72 88888.00 2009-05-08 04:21:17.500 128 12617.33 144.57 55222.72 88888.00 2009-05-08 04:21:17.625 128 12617.25 144.53 55222.68 88888.00 2009-05-08 04:21:17.750 128 12617.20 144.50 55222.68 88888.00 2009-05-08 04:21:17.875 128 12617.20 144.53 55222.72 88888.00 2009-05-08 04:21:18.000 128 12617.23 144.57 55222.70 88888.00 2009-05-08 04:21:18.125 128 12617.17 144.55 55222.68 88888.00 2009-05-08 04:21:18.250 128 12617.05 144.47 55222.68 88888.00 2009-05-08 04:21:18.375 128 12617.08 144.45 55222.65 88888.00 2009-05-08 04:21:18.500 128 12617.23 144.50 55222.65 88888.00 2009-05-08 04:21:18.625 128 12617.30 144.47 55222.65 88888.00 2009-05-08 04:21:18.750 128 12617.25 144.45 55222.68 88888.00 2009-05-08 04:21:18.875 128 12617.20 144.47 55222.65 88888.00 2009-05-08 04:21:19.000 128 12617.17 144.45 55222.68 88888.00 2009-05-08 04:21:19.125 128 12617.12 144.50 55222.70 88888.00 2009-05-08 04:21:19.250 128 12617.12 144.53 55222.72 88888.00 2009-05-08 04:21:19.375 128 12617.12 144.57 55222.72 88888.00 2009-05-08 04:21:19.500 128 12617.12 144.53 55222.72 88888.00 2009-05-08 04:21:19.625 128 12617.15 144.53 55222.70 88888.00 2009-05-08 04:21:19.750 128 12617.15 144.53 55222.70 88888.00 2009-05-08 04:21:19.875 128 12617.20 144.47 55222.70 88888.00 2009-05-08 04:21:20.000 128 12617.33 144.50 55222.75 88888.00 2009-05-08 04:21:20.125 128 12617.30 144.53 55222.72 88888.00 2009-05-08 04:21:20.250 128 12617.20 144.53 55222.70 88888.00 2009-05-08 04:21:20.375 128 12617.20 144.53 55222.68 88888.00 2009-05-08 04:21:20.500 128 12617.23 144.53 55222.68 88888.00 2009-05-08 04:21:20.625 128 12617.15 144.50 55222.70 88888.00 2009-05-08 04:21:20.750 128 12617.12 144.53 55222.68 88888.00 2009-05-08 04:21:20.875 128 12617.12 144.45 55222.65 88888.00 2009-05-08 04:21:21.000 128 12617.20 144.50 55222.65 88888.00 2009-05-08 04:21:21.125 128 12617.23 144.53 55222.68 88888.00 2009-05-08 04:21:21.250 128 12617.23 144.47 55222.68 88888.00 2009-05-08 04:21:21.375 128 12617.30 144.53 55222.68 88888.00 2009-05-08 04:21:21.500 128 12617.35 144.53 55222.68 88888.00 2009-05-08 04:21:21.625 128 12617.35 144.50 55222.68 88888.00 2009-05-08 04:21:21.750 128 12617.33 144.53 55222.68 88888.00 2009-05-08 04:21:21.875 128 12617.30 144.50 55222.70 88888.00 2009-05-08 04:21:22.000 128 12617.33 144.53 55222.70 88888.00 2009-05-08 04:21:22.125 128 12617.40 144.53 55222.70 88888.00 2009-05-08 04:21:22.250 128 12617.35 144.53 55222.70 88888.00 2009-05-08 04:21:22.375 128 12617.30 144.53 55222.68 88888.00 2009-05-08 04:21:22.500 128 12617.30 144.53 55222.70 88888.00 2009-05-08 04:21:22.625 128 12617.30 144.47 55222.70 88888.00 2009-05-08 04:21:22.750 128 12617.38 144.47 55222.72 88888.00 2009-05-08 04:21:22.875 128 12617.35 144.43 55222.72 88888.00 2009-05-08 04:21:23.000 128 12617.27 144.45 55222.68 88888.00 2009-05-08 04:21:23.125 128 12617.27 144.45 55222.70 88888.00 2009-05-08 04:21:23.250 128 12617.25 144.45 55222.70 88888.00 2009-05-08 04:21:23.375 128 12617.23 144.50 55222.70 88888.00 2009-05-08 04:21:23.500 128 12617.23 144.47 55222.65 88888.00 2009-05-08 04:21:23.625 128 12617.33 144.47 55222.68 88888.00 2009-05-08 04:21:23.750 128 12617.38 144.53 55222.68 88888.00 2009-05-08 04:21:23.875 128 12617.38 144.53 55222.68 88888.00 2009-05-08 04:21:24.000 128 12617.38 144.50 55222.62 88888.00 2009-05-08 04:21:24.125 128 12617.30 144.45 55222.65 88888.00 2009-05-08 04:21:24.250 128 12617.25 144.40 55222.65 88888.00 2009-05-08 04:21:24.375 128 12617.27 144.47 55222.68 88888.00 2009-05-08 04:21:24.500 128 12617.30 144.50 55222.70 88888.00 2009-05-08 04:21:24.625 128 12617.33 144.50 55222.72 88888.00 2009-05-08 04:21:24.750 128 12617.30 144.47 55222.68 88888.00 2009-05-08 04:21:24.875 128 12617.38 144.47 55222.68 88888.00 2009-05-08 04:21:25.000 128 12617.42 144.47 55222.68 88888.00 2009-05-08 04:21:25.125 128 12617.45 144.50 55222.72 88888.00 2009-05-08 04:21:25.250 128 12617.45 144.50 55222.75 88888.00 2009-05-08 04:21:25.375 128 12617.42 144.50 55222.72 88888.00 2009-05-08 04:21:25.500 128 12617.38 144.47 55222.68 88888.00 2009-05-08 04:21:25.625 128 12617.33 144.47 55222.65 88888.00 2009-05-08 04:21:25.750 128 12617.35 144.47 55222.65 88888.00 2009-05-08 04:21:25.875 128 12617.38 144.47 55222.68 88888.00 2009-05-08 04:21:26.000 128 12617.30 144.50 55222.68 88888.00 2009-05-08 04:21:26.125 128 12617.25 144.47 55222.70 88888.00 2009-05-08 04:21:26.250 128 12617.30 144.55 55222.75 88888.00 2009-05-08 04:21:26.375 128 12617.33 144.53 55222.70 88888.00 2009-05-08 04:21:26.500 128 12617.35 144.45 55222.68 88888.00 2009-05-08 04:21:26.625 128 12617.38 144.45 55222.68 88888.00 2009-05-08 04:21:26.750 128 12617.40 144.50 55222.65 88888.00 2009-05-08 04:21:26.875 128 12617.40 144.47 55222.68 88888.00 2009-05-08 04:21:27.000 128 12617.38 144.47 55222.65 88888.00 2009-05-08 04:21:27.125 128 12617.38 144.50 55222.68 88888.00 2009-05-08 04:21:27.250 128 12617.38 144.50 55222.70 88888.00 2009-05-08 04:21:27.375 128 12617.38 144.47 55222.70 88888.00 2009-05-08 04:21:27.500 128 12617.38 144.40 55222.70 88888.00 2009-05-08 04:21:27.625 128 12617.38 144.38 55222.70 88888.00 2009-05-08 04:21:27.750 128 12617.42 144.47 55222.70 88888.00 2009-05-08 04:21:27.875 128 12617.48 144.50 55222.65 88888.00 2009-05-08 04:21:28.000 128 12617.42 144.40 55222.68 88888.00 2009-05-08 04:21:28.125 128 12617.42 144.40 55222.72 88888.00 2009-05-08 04:21:28.250 128 12617.33 144.35 55222.72 88888.00 2009-05-08 04:21:28.375 128 12617.40 144.43 55222.72 88888.00 2009-05-08 04:21:28.500 128 12617.48 144.50 55222.72 88888.00 2009-05-08 04:21:28.625 128 12617.48 144.53 55222.72 88888.00 2009-05-08 04:21:28.750 128 12617.42 144.45 55222.70 88888.00 2009-05-08 04:21:28.875 128 12617.42 144.40 55222.68 88888.00 2009-05-08 04:21:29.000 128 12617.48 144.40 55222.68 88888.00 2009-05-08 04:21:29.125 128 12617.52 144.40 55222.70 88888.00 2009-05-08 04:21:29.250 128 12617.52 144.45 55222.70 88888.00 2009-05-08 04:21:29.375 128 12617.52 144.50 55222.72 88888.00 2009-05-08 04:21:29.500 128 12617.45 144.43 55222.70 88888.00 2009-05-08 04:21:29.625 128 12617.42 144.47 55222.72 88888.00 2009-05-08 04:21:29.750 128 12617.45 144.47 55222.70 88888.00 2009-05-08 04:21:29.875 128 12617.48 144.50 55222.70 88888.00 2009-05-08 04:21:30.000 128 12617.50 144.47 55222.75 88888.00 2009-05-08 04:21:30.125 128 12617.50 144.43 55222.75 88888.00 2009-05-08 04:21:30.250 128 12617.55 144.43 55222.75 88888.00 2009-05-08 04:21:30.375 128 12617.60 144.45 55222.75 88888.00 2009-05-08 04:21:30.500 128 12617.60 144.47 55222.72 88888.00 2009-05-08 04:21:30.625 128 12617.52 144.53 55222.70 88888.00 2009-05-08 04:21:30.750 128 12617.48 144.43 55222.62 88888.00 2009-05-08 04:21:30.875 128 12617.50 144.40 55222.62 88888.00 2009-05-08 04:21:31.000 128 12617.55 144.43 55222.65 88888.00 2009-05-08 04:21:31.125 128 12617.50 144.43 55222.68 88888.00 2009-05-08 04:21:31.250 128 12617.50 144.43 55222.65 88888.00 2009-05-08 04:21:31.375 128 12617.55 144.43 55222.65 88888.00 2009-05-08 04:21:31.500 128 12617.65 144.47 55222.70 88888.00 2009-05-08 04:21:31.625 128 12617.65 144.55 55222.72 88888.00 2009-05-08 04:21:31.750 128 12617.58 144.50 55222.72 88888.00 2009-05-08 04:21:31.875 128 12617.55 144.55 55222.72 88888.00 2009-05-08 04:21:32.000 128 12617.60 144.55 55222.72 88888.00 2009-05-08 04:21:32.125 128 12617.58 144.47 55222.68 88888.00 2009-05-08 04:21:32.250 128 12617.48 144.43 55222.68 88888.00 2009-05-08 04:21:32.375 128 12617.42 144.50 55222.68 88888.00 2009-05-08 04:21:32.500 128 12617.50 144.53 55222.72 88888.00 2009-05-08 04:21:32.625 128 12617.52 144.53 55222.72 88888.00 2009-05-08 04:21:32.750 128 12617.48 144.50 55222.70 88888.00 2009-05-08 04:21:32.875 128 12617.48 144.50 55222.68 88888.00 2009-05-08 04:21:33.000 128 12617.55 144.53 55222.68 88888.00 2009-05-08 04:21:33.125 128 12617.60 144.50 55222.68 88888.00 2009-05-08 04:21:33.250 128 12617.55 144.47 55222.68 88888.00 2009-05-08 04:21:33.375 128 12617.55 144.53 55222.70 88888.00 2009-05-08 04:21:33.500 128 12617.52 144.53 55222.70 88888.00 2009-05-08 04:21:33.625 128 12617.50 144.55 55222.72 88888.00 2009-05-08 04:21:33.750 128 12617.45 144.50 55222.70 88888.00 2009-05-08 04:21:33.875 128 12617.52 144.53 55222.75 88888.00 2009-05-08 04:21:34.000 128 12617.58 144.55 55222.75 88888.00 2009-05-08 04:21:34.125 128 12617.55 144.53 55222.72 88888.00 2009-05-08 04:21:34.250 128 12617.48 144.45 55222.72 88888.00 2009-05-08 04:21:34.375 128 12617.50 144.45 55222.70 88888.00 2009-05-08 04:21:34.500 128 12617.52 144.53 55222.72 88888.00 2009-05-08 04:21:34.625 128 12617.60 144.53 55222.72 88888.00 2009-05-08 04:21:34.750 128 12617.62 144.50 55222.72 88888.00 2009-05-08 04:21:34.875 128 12617.62 144.57 55222.72 88888.00 2009-05-08 04:21:35.000 128 12617.58 144.50 55222.70 88888.00 2009-05-08 04:21:35.125 128 12617.52 144.50 55222.72 88888.00 2009-05-08 04:21:35.250 128 12617.55 144.50 55222.78 88888.00 2009-05-08 04:21:35.375 128 12617.55 144.53 55222.75 88888.00 2009-05-08 04:21:35.500 128 12617.50 144.55 55222.75 88888.00 2009-05-08 04:21:35.625 128 12617.48 144.55 55222.78 88888.00 2009-05-08 04:21:35.750 128 12617.42 144.57 55222.75 88888.00 2009-05-08 04:21:35.875 128 12617.50 144.65 55222.75 88888.00 2009-05-08 04:21:36.000 128 12617.50 144.57 55222.72 88888.00 2009-05-08 04:21:36.125 128 12617.50 144.53 55222.68 88888.00 2009-05-08 04:21:36.250 128 12617.55 144.50 55222.70 88888.00 2009-05-08 04:21:36.375 128 12617.55 144.50 55222.70 88888.00 2009-05-08 04:21:36.500 128 12617.52 144.60 55222.72 88888.00 2009-05-08 04:21:36.625 128 12617.48 144.57 55222.70 88888.00 2009-05-08 04:21:36.750 128 12617.50 144.53 55222.70 88888.00 2009-05-08 04:21:36.875 128 12617.45 144.53 55222.75 88888.00 2009-05-08 04:21:37.000 128 12617.48 144.55 55222.72 88888.00 2009-05-08 04:21:37.125 128 12617.50 144.53 55222.75 88888.00 2009-05-08 04:21:37.250 128 12617.52 144.50 55222.78 88888.00 2009-05-08 04:21:37.375 128 12617.58 144.57 55222.80 88888.00 2009-05-08 04:21:37.500 128 12617.58 144.55 55222.78 88888.00 2009-05-08 04:21:37.625 128 12617.50 144.55 55222.75 88888.00 2009-05-08 04:21:37.750 128 12617.48 144.53 55222.75 88888.00 2009-05-08 04:21:37.875 128 12617.52 144.57 55222.78 88888.00 2009-05-08 04:21:38.000 128 12617.58 144.62 55222.75 88888.00 2009-05-08 04:21:38.125 128 12617.62 144.60 55222.75 88888.00 2009-05-08 04:21:38.250 128 12617.58 144.60 55222.75 88888.00 2009-05-08 04:21:38.375 128 12617.48 144.60 55222.75 88888.00 2009-05-08 04:21:38.500 128 12617.45 144.60 55222.72 88888.00 2009-05-08 04:21:38.625 128 12617.50 144.60 55222.78 88888.00 2009-05-08 04:21:38.750 128 12617.55 144.60 55222.80 88888.00 2009-05-08 04:21:38.875 128 12617.50 144.55 55222.80 88888.00 2009-05-08 04:21:39.000 128 12617.50 144.60 55222.80 88888.00 2009-05-08 04:21:39.125 128 12617.52 144.57 55222.80 88888.00 2009-05-08 04:21:39.250 128 12617.62 144.62 55222.80 88888.00 2009-05-08 04:21:39.375 128 12617.60 144.65 55222.80 88888.00 2009-05-08 04:21:39.500 128 12617.52 144.62 55222.78 88888.00 2009-05-08 04:21:39.625 128 12617.48 144.53 55222.78 88888.00 2009-05-08 04:21:39.750 128 12617.42 144.50 55222.75 88888.00 2009-05-08 04:21:39.875 128 12617.42 144.57 55222.75 88888.00 2009-05-08 04:21:40.000 128 12617.48 144.62 55222.75 88888.00 2009-05-08 04:21:40.125 128 12617.38 144.55 55222.72 88888.00 2009-05-08 04:21:40.250 128 12617.33 144.55 55222.75 88888.00 2009-05-08 04:21:40.375 128 12617.42 144.57 55222.78 88888.00 2009-05-08 04:21:40.500 128 12617.48 144.57 55222.78 88888.00 2009-05-08 04:21:40.625 128 12617.55 144.60 55222.80 88888.00 2009-05-08 04:21:40.750 128 12617.52 144.60 55222.80 88888.00 2009-05-08 04:21:40.875 128 12617.48 144.60 55222.80 88888.00 2009-05-08 04:21:41.000 128 12617.48 144.57 55222.78 88888.00 2009-05-08 04:21:41.125 128 12617.50 144.55 55222.80 88888.00 2009-05-08 04:21:41.250 128 12617.58 144.62 55222.82 88888.00 2009-05-08 04:21:41.375 128 12617.60 144.68 55222.82 88888.00 2009-05-08 04:21:41.500 128 12617.62 144.65 55222.80 88888.00 2009-05-08 04:21:41.625 128 12617.48 144.55 55222.75 88888.00 2009-05-08 04:21:41.750 128 12617.40 144.53 55222.75 88888.00 2009-05-08 04:21:41.875 128 12617.45 144.55 55222.78 88888.00 2009-05-08 04:21:42.000 128 12617.55 144.60 55222.80 88888.00 2009-05-08 04:21:42.125 128 12617.55 144.68 55222.80 88888.00 2009-05-08 04:21:42.250 128 12617.48 144.60 55222.78 88888.00 2009-05-08 04:21:42.375 128 12617.48 144.50 55222.75 88888.00 2009-05-08 04:21:42.500 128 12617.58 144.57 55222.72 88888.00 2009-05-08 04:21:42.625 128 12617.58 144.60 55222.80 88888.00 2009-05-08 04:21:42.750 128 12617.52 144.55 55222.78 88888.00 2009-05-08 04:21:42.875 128 12617.48 144.55 55222.78 88888.00 2009-05-08 04:21:43.000 128 12617.52 144.57 55222.78 88888.00 2009-05-08 04:21:43.125 128 12617.58 144.60 55222.82 88888.00 2009-05-08 04:21:43.250 128 12617.58 144.60 55222.80 88888.00 2009-05-08 04:21:43.375 128 12617.55 144.60 55222.80 88888.00 2009-05-08 04:21:43.500 128 12617.45 144.55 55222.78 88888.00 2009-05-08 04:21:43.625 128 12617.42 144.55 55222.80 88888.00 2009-05-08 04:21:43.750 128 12617.48 144.60 55222.82 88888.00 2009-05-08 04:21:43.875 128 12617.55 144.62 55222.80 88888.00 2009-05-08 04:21:44.000 128 12617.55 144.60 55222.78 88888.00 2009-05-08 04:21:44.125 128 12617.50 144.60 55222.78 88888.00 2009-05-08 04:21:44.250 128 12617.48 144.60 55222.80 88888.00 2009-05-08 04:21:44.375 128 12617.58 144.68 55222.82 88888.00 2009-05-08 04:21:44.500 128 12617.60 144.68 55222.80 88888.00 2009-05-08 04:21:44.625 128 12617.60 144.68 55222.80 88888.00 2009-05-08 04:21:44.750 128 12617.60 144.68 55222.80 88888.00 2009-05-08 04:21:44.875 128 12617.58 144.62 55222.80 88888.00 2009-05-08 04:21:45.000 128 12617.55 144.60 55222.78 88888.00 2009-05-08 04:21:45.125 128 12617.55 144.62 55222.80 88888.00 2009-05-08 04:21:45.250 128 12617.52 144.62 55222.78 88888.00 2009-05-08 04:21:45.375 128 12617.52 144.60 55222.78 88888.00 2009-05-08 04:21:45.500 128 12617.55 144.72 55222.82 88888.00 2009-05-08 04:21:45.625 128 12617.58 144.72 55222.80 88888.00 2009-05-08 04:21:45.750 128 12617.58 144.68 55222.78 88888.00 2009-05-08 04:21:45.875 128 12617.58 144.62 55222.78 88888.00 2009-05-08 04:21:46.000 128 12617.52 144.60 55222.72 88888.00 2009-05-08 04:21:46.125 128 12617.42 144.60 55222.78 88888.00 2009-05-08 04:21:46.250 128 12617.45 144.70 55222.80 88888.00 2009-05-08 04:21:46.375 128 12617.48 144.65 55222.78 88888.00 2009-05-08 04:21:46.500 128 12617.52 144.68 55222.80 88888.00 2009-05-08 04:21:46.625 128 12617.52 144.72 55222.80 88888.00 2009-05-08 04:21:46.750 128 12617.52 144.68 55222.80 88888.00 2009-05-08 04:21:46.875 128 12617.60 144.62 55222.78 88888.00 2009-05-08 04:21:47.000 128 12617.55 144.60 55222.75 88888.00 2009-05-08 04:21:47.125 128 12617.58 144.65 55222.78 88888.00 2009-05-08 04:21:47.250 128 12617.58 144.72 55222.80 88888.00 2009-05-08 04:21:47.375 128 12617.48 144.68 55222.78 88888.00 2009-05-08 04:21:47.500 128 12617.48 144.57 55222.75 88888.00 2009-05-08 04:21:47.625 128 12617.48 144.62 55222.78 88888.00 2009-05-08 04:21:47.750 128 12617.50 144.68 55222.78 88888.00 2009-05-08 04:21:47.875 128 12617.45 144.65 55222.80 88888.00 2009-05-08 04:21:48.000 128 12617.50 144.70 55222.82 88888.00 2009-05-08 04:21:48.125 128 12617.50 144.62 55222.80 88888.00 2009-05-08 04:21:48.250 128 12617.48 144.62 55222.78 88888.00 2009-05-08 04:21:48.375 128 12617.50 144.70 55222.80 88888.00 2009-05-08 04:21:48.500 128 12617.45 144.78 55222.82 88888.00 2009-05-08 04:21:48.625 128 12617.45 144.75 55222.82 88888.00 2009-05-08 04:21:48.750 128 12617.45 144.68 55222.78 88888.00 2009-05-08 04:21:48.875 128 12617.45 144.62 55222.78 88888.00 2009-05-08 04:21:49.000 128 12617.50 144.65 55222.78 88888.00 2009-05-08 04:21:49.125 128 12617.58 144.72 55222.80 88888.00 2009-05-08 04:21:49.250 128 12617.52 144.65 55222.80 88888.00 2009-05-08 04:21:49.375 128 12617.55 144.65 55222.80 88888.00 2009-05-08 04:21:49.500 128 12617.52 144.65 55222.82 88888.00 2009-05-08 04:21:49.625 128 12617.52 144.70 55222.82 88888.00 2009-05-08 04:21:49.750 128 12617.52 144.75 55222.80 88888.00 2009-05-08 04:21:49.875 128 12617.50 144.70 55222.80 88888.00 2009-05-08 04:21:50.000 128 12617.52 144.68 55222.78 88888.00 2009-05-08 04:21:50.125 128 12617.55 144.65 55222.75 88888.00 2009-05-08 04:21:50.250 128 12617.62 144.70 55222.82 88888.00 2009-05-08 04:21:50.375 128 12617.73 144.75 55222.80 88888.00 2009-05-08 04:21:50.500 128 12617.67 144.70 55222.78 88888.00 2009-05-08 04:21:50.625 128 12617.70 144.75 55222.78 88888.00 2009-05-08 04:21:50.750 128 12617.70 144.72 55222.78 88888.00 2009-05-08 04:21:50.875 128 12617.62 144.70 55222.75 88888.00 2009-05-08 04:21:51.000 128 12617.62 144.70 55222.75 88888.00 2009-05-08 04:21:51.125 128 12617.62 144.70 55222.78 88888.00 2009-05-08 04:21:51.250 128 12617.65 144.65 55222.78 88888.00 2009-05-08 04:21:51.375 128 12617.62 144.60 55222.75 88888.00 2009-05-08 04:21:51.500 128 12617.60 144.57 55222.75 88888.00 2009-05-08 04:21:51.625 128 12617.67 144.68 55222.75 88888.00 2009-05-08 04:21:51.750 128 12617.67 144.72 55222.72 88888.00 2009-05-08 04:21:51.875 128 12617.67 144.72 55222.75 88888.00 2009-05-08 04:21:52.000 128 12617.60 144.70 55222.72 88888.00 2009-05-08 04:21:52.125 128 12617.60 144.70 55222.78 88888.00 2009-05-08 04:21:52.250 128 12617.55 144.65 55222.80 88888.00 2009-05-08 04:21:52.375 128 12617.52 144.70 55222.78 88888.00 2009-05-08 04:21:52.500 128 12617.55 144.65 55222.75 88888.00 2009-05-08 04:21:52.625 128 12617.58 144.65 55222.78 88888.00 2009-05-08 04:21:52.750 128 12617.62 144.78 55222.82 88888.00 2009-05-08 04:21:52.875 128 12617.58 144.75 55222.82 88888.00 2009-05-08 04:21:53.000 128 12617.58 144.62 55222.78 88888.00 2009-05-08 04:21:53.125 128 12617.62 144.62 55222.78 88888.00 2009-05-08 04:21:53.250 128 12617.60 144.70 55222.78 88888.00 2009-05-08 04:21:53.375 128 12617.60 144.70 55222.75 88888.00 2009-05-08 04:21:53.500 128 12617.60 144.65 55222.75 88888.00 2009-05-08 04:21:53.625 128 12617.62 144.65 55222.75 88888.00 2009-05-08 04:21:53.750 128 12617.65 144.68 55222.75 88888.00 2009-05-08 04:21:53.875 128 12617.65 144.65 55222.75 88888.00 2009-05-08 04:21:54.000 128 12617.65 144.60 55222.72 88888.00 2009-05-08 04:21:54.125 128 12617.67 144.62 55222.72 88888.00 2009-05-08 04:21:54.250 128 12617.67 144.68 55222.75 88888.00 2009-05-08 04:21:54.375 128 12617.70 144.72 55222.78 88888.00 2009-05-08 04:21:54.500 128 12617.62 144.70 55222.75 88888.00 2009-05-08 04:21:54.625 128 12617.58 144.65 55222.70 88888.00 2009-05-08 04:21:54.750 128 12617.60 144.62 55222.72 88888.00 2009-05-08 04:21:54.875 128 12617.65 144.65 55222.72 88888.00 2009-05-08 04:21:55.000 128 12617.75 144.72 55222.75 88888.00 2009-05-08 04:21:55.125 128 12617.75 144.70 55222.75 88888.00 2009-05-08 04:21:55.250 128 12617.77 144.78 55222.75 88888.00 2009-05-08 04:21:55.375 128 12617.83 144.80 55222.78 88888.00 2009-05-08 04:21:55.500 128 12617.83 144.75 55222.75 88888.00 2009-05-08 04:21:55.625 128 12617.77 144.68 55222.72 88888.00 2009-05-08 04:21:55.750 128 12617.70 144.65 55222.72 88888.00 2009-05-08 04:21:55.875 128 12617.67 144.65 55222.72 88888.00 2009-05-08 04:21:56.000 128 12617.73 144.62 55222.70 88888.00 2009-05-08 04:21:56.125 128 12617.65 144.65 55222.70 88888.00 2009-05-08 04:21:56.250 128 12617.62 144.68 55222.70 88888.00 2009-05-08 04:21:56.375 128 12617.70 144.72 55222.72 88888.00 2009-05-08 04:21:56.500 128 12617.73 144.75 55222.78 88888.00 2009-05-08 04:21:56.625 128 12617.70 144.72 55222.75 88888.00 2009-05-08 04:21:56.750 128 12617.73 144.72 55222.78 88888.00 2009-05-08 04:21:56.875 128 12617.77 144.72 55222.72 88888.00 2009-05-08 04:21:57.000 128 12617.73 144.70 55222.75 88888.00 2009-05-08 04:21:57.125 128 12617.73 144.72 55222.78 88888.00 2009-05-08 04:21:57.250 128 12617.77 144.68 55222.75 88888.00 2009-05-08 04:21:57.375 128 12617.75 144.68 55222.75 88888.00 2009-05-08 04:21:57.500 128 12617.77 144.70 55222.75 88888.00 2009-05-08 04:21:57.625 128 12617.83 144.68 55222.72 88888.00 2009-05-08 04:21:57.750 128 12617.80 144.65 55222.72 88888.00 2009-05-08 04:21:57.875 128 12617.83 144.72 55222.75 88888.00 2009-05-08 04:21:58.000 128 12617.83 144.75 55222.75 88888.00 2009-05-08 04:21:58.125 128 12617.75 144.72 55222.75 88888.00 2009-05-08 04:21:58.250 128 12617.73 144.75 55222.78 88888.00 2009-05-08 04:21:58.375 128 12617.83 144.75 55222.75 88888.00 2009-05-08 04:21:58.500 128 12617.80 144.70 55222.72 88888.00 2009-05-08 04:21:58.625 128 12617.83 144.68 55222.75 88888.00 2009-05-08 04:21:58.750 128 12617.85 144.72 55222.75 88888.00 2009-05-08 04:21:58.875 128 12617.88 144.72 55222.75 88888.00 2009-05-08 04:21:59.000 128 12617.85 144.62 55222.70 88888.00 2009-05-08 04:21:59.125 128 12617.75 144.57 55222.70 88888.00 2009-05-08 04:21:59.250 128 12617.73 144.62 55222.70 88888.00 2009-05-08 04:21:59.375 128 12617.73 144.65 55222.70 88888.00 2009-05-08 04:21:59.500 128 12617.73 144.65 55222.70 88888.00 2009-05-08 04:21:59.625 128 12617.73 144.65 55222.72 88888.00 2009-05-08 04:21:59.750 128 12617.75 144.65 55222.72 88888.00 2009-05-08 04:21:59.875 128 12617.75 144.65 55222.70 88888.00 2009-05-08 04:22:00.000 128 12617.83 144.70 55222.70 88888.00 2009-05-08 04:22:00.125 128 12617.80 144.70 55222.72 88888.00 2009-05-08 04:22:00.250 128 12617.83 144.68 55222.72 88888.00 2009-05-08 04:22:00.375 128 12617.90 144.68 55222.70 88888.00 2009-05-08 04:22:00.500 128 12617.85 144.70 55222.70 88888.00 2009-05-08 04:22:00.625 128 12617.83 144.72 55222.72 88888.00 2009-05-08 04:22:00.750 128 12617.85 144.72 55222.70 88888.00 2009-05-08 04:22:00.875 128 12617.83 144.70 55222.70 88888.00 2009-05-08 04:22:01.000 128 12617.77 144.62 55222.70 88888.00 2009-05-08 04:22:01.125 128 12617.73 144.62 55222.70 88888.00 2009-05-08 04:22:01.250 128 12617.73 144.57 55222.70 88888.00 2009-05-08 04:22:01.375 128 12617.83 144.62 55222.72 88888.00 2009-05-08 04:22:01.500 128 12617.88 144.70 55222.72 88888.00 2009-05-08 04:22:01.625 128 12617.88 144.70 55222.75 88888.00 2009-05-08 04:22:01.750 128 12617.90 144.65 55222.70 88888.00 2009-05-08 04:22:01.875 128 12617.98 144.68 55222.72 88888.00 2009-05-08 04:22:02.000 128 12618.00 144.72 55222.75 88888.00 2009-05-08 04:22:02.125 128 12617.95 144.62 55222.72 88888.00 2009-05-08 04:22:02.250 128 12617.83 144.57 55222.70 88888.00 2009-05-08 04:22:02.375 128 12617.85 144.65 55222.68 88888.00 2009-05-08 04:22:02.500 128 12617.90 144.65 55222.70 88888.00 2009-05-08 04:22:02.625 128 12617.92 144.60 55222.70 88888.00 2009-05-08 04:22:02.750 128 12617.95 144.60 55222.75 88888.00 2009-05-08 04:22:02.875 128 12617.98 144.65 55222.75 88888.00 2009-05-08 04:22:03.000 128 12618.00 144.62 55222.70 88888.00 2009-05-08 04:22:03.125 128 12617.98 144.65 55222.72 88888.00 2009-05-08 04:22:03.250 128 12617.92 144.57 55222.70 88888.00 2009-05-08 04:22:03.375 128 12617.92 144.53 55222.70 88888.00 2009-05-08 04:22:03.500 128 12617.95 144.57 55222.72 88888.00 2009-05-08 04:22:03.625 128 12618.02 144.68 55222.75 88888.00 2009-05-08 04:22:03.750 128 12618.02 144.65 55222.72 88888.00 2009-05-08 04:22:03.875 128 12618.05 144.57 55222.70 88888.00 2009-05-08 04:22:04.000 128 12618.00 144.55 55222.70 88888.00 2009-05-08 04:22:04.125 128 12617.95 144.60 55222.72 88888.00 2009-05-08 04:22:04.250 128 12617.90 144.55 55222.72 88888.00 2009-05-08 04:22:04.375 128 12617.95 144.55 55222.72 88888.00 2009-05-08 04:22:04.500 128 12617.90 144.55 55222.70 88888.00 2009-05-08 04:22:04.625 128 12617.88 144.50 55222.70 88888.00 2009-05-08 04:22:04.750 128 12617.85 144.50 55222.70 88888.00 2009-05-08 04:22:04.875 128 12617.92 144.57 55222.72 88888.00 2009-05-08 04:22:05.000 128 12617.92 144.57 55222.70 88888.00 2009-05-08 04:22:05.125 128 12617.88 144.53 55222.68 88888.00 2009-05-08 04:22:05.250 128 12617.85 144.50 55222.70 88888.00 2009-05-08 04:22:05.375 128 12617.98 144.57 55222.72 88888.00 2009-05-08 04:22:05.500 128 12617.95 144.60 55222.72 88888.00 2009-05-08 04:22:05.625 128 12617.92 144.60 55222.75 88888.00 2009-05-08 04:22:05.750 128 12617.98 144.53 55222.72 88888.00 2009-05-08 04:22:05.875 128 12618.02 144.53 55222.72 88888.00 2009-05-08 04:22:06.000 128 12618.00 144.53 55222.72 88888.00 2009-05-08 04:22:06.125 128 12617.98 144.53 55222.72 88888.00 2009-05-08 04:22:06.250 128 12618.00 144.50 55222.70 88888.00 2009-05-08 04:22:06.375 128 12617.98 144.45 55222.68 88888.00 2009-05-08 04:22:06.500 128 12617.98 144.45 55222.68 88888.00 2009-05-08 04:22:06.625 128 12618.08 144.60 55222.72 88888.00 2009-05-08 04:22:06.750 128 12618.10 144.60 55222.72 88888.00 2009-05-08 04:22:06.875 128 12618.02 144.47 55222.68 88888.00 2009-05-08 04:22:07.000 128 12617.98 144.47 55222.65 88888.00 2009-05-08 04:22:07.125 128 12618.02 144.55 55222.70 88888.00 2009-05-08 04:22:07.250 128 12618.05 144.47 55222.70 88888.00 2009-05-08 04:22:07.375 128 12618.02 144.47 55222.72 88888.00 2009-05-08 04:22:07.500 128 12618.02 144.55 55222.72 88888.00 2009-05-08 04:22:07.625 128 12618.05 144.50 55222.68 88888.00 2009-05-08 04:22:07.750 128 12618.08 144.47 55222.68 88888.00 2009-05-08 04:22:07.875 128 12618.05 144.40 55222.68 88888.00 2009-05-08 04:22:08.000 128 12618.05 144.50 55222.70 88888.00 2009-05-08 04:22:08.125 128 12618.08 144.50 55222.70 88888.00 2009-05-08 04:22:08.250 128 12618.08 144.47 55222.70 88888.00 2009-05-08 04:22:08.375 128 12618.12 144.53 55222.70 88888.00 2009-05-08 04:22:08.500 128 12618.15 144.53 55222.70 88888.00 2009-05-08 04:22:08.625 128 12618.10 144.50 55222.68 88888.00 2009-05-08 04:22:08.750 128 12618.08 144.43 55222.68 88888.00 2009-05-08 04:22:08.875 128 12618.10 144.43 55222.65 88888.00 2009-05-08 04:22:09.000 128 12618.10 144.43 55222.68 88888.00 2009-05-08 04:22:09.125 128 12618.12 144.43 55222.70 88888.00 2009-05-08 04:22:09.250 128 12618.12 144.38 55222.70 88888.00 2009-05-08 04:22:09.375 128 12618.17 144.40 55222.72 88888.00 2009-05-08 04:22:09.500 128 12618.17 144.45 55222.72 88888.00 2009-05-08 04:22:09.625 128 12618.12 144.47 55222.72 88888.00 2009-05-08 04:22:09.750 128 12618.08 144.40 55222.70 88888.00 2009-05-08 04:22:09.875 128 12618.17 144.45 55222.70 88888.00 2009-05-08 04:22:10.000 128 12618.17 144.38 55222.68 88888.00 2009-05-08 04:22:10.125 128 12618.20 144.38 55222.68 88888.00 2009-05-08 04:22:10.250 128 12618.23 144.43 55222.70 88888.00 2009-05-08 04:22:10.375 128 12618.17 144.40 55222.70 88888.00 2009-05-08 04:22:10.500 128 12618.20 144.32 55222.68 88888.00 2009-05-08 04:22:10.625 128 12618.23 144.32 55222.68 88888.00 2009-05-08 04:22:10.750 128 12618.23 144.35 55222.68 88888.00 2009-05-08 04:22:10.875 128 12618.23 144.40 55222.68 88888.00 2009-05-08 04:22:11.000 128 12618.23 144.45 55222.70 88888.00 2009-05-08 04:22:11.125 128 12618.23 144.43 55222.68 88888.00 2009-05-08 04:22:11.250 128 12618.23 144.25 55222.65 88888.00 2009-05-08 04:22:11.375 128 12618.23 144.28 55222.65 88888.00 2009-05-08 04:22:11.500 128 12618.25 144.32 55222.70 88888.00 2009-05-08 04:22:11.625 128 12618.23 144.28 55222.68 88888.00 2009-05-08 04:22:11.750 128 12618.23 144.28 55222.72 88888.00 2009-05-08 04:22:11.875 128 12618.20 144.28 55222.68 88888.00 2009-05-08 04:22:12.000 128 12618.15 144.22 55222.68 88888.00 2009-05-08 04:22:12.125 128 12618.27 144.28 55222.70 88888.00 2009-05-08 04:22:12.250 128 12618.25 144.28 55222.70 88888.00 2009-05-08 04:22:12.375 128 12618.27 144.32 55222.70 88888.00 2009-05-08 04:22:12.500 128 12618.35 144.35 55222.70 88888.00 2009-05-08 04:22:12.625 128 12618.27 144.30 55222.68 88888.00 2009-05-08 04:22:12.750 128 12618.20 144.30 55222.68 88888.00 2009-05-08 04:22:12.875 128 12618.12 144.25 55222.68 88888.00 2009-05-08 04:22:13.000 128 12618.23 144.30 55222.70 88888.00 2009-05-08 04:22:13.125 128 12618.23 144.32 55222.70 88888.00 2009-05-08 04:22:13.250 128 12618.15 144.28 55222.68 88888.00 2009-05-08 04:22:13.375 128 12618.17 144.28 55222.68 88888.00 2009-05-08 04:22:13.500 128 12618.23 144.30 55222.65 88888.00 2009-05-08 04:22:13.625 128 12618.23 144.25 55222.65 88888.00 2009-05-08 04:22:13.750 128 12618.25 144.30 55222.68 88888.00 2009-05-08 04:22:13.875 128 12618.25 144.30 55222.68 88888.00 2009-05-08 04:22:14.000 128 12618.20 144.25 55222.70 88888.00 2009-05-08 04:22:14.125 128 12618.20 144.25 55222.70 88888.00 2009-05-08 04:22:14.250 128 12618.23 144.30 55222.72 88888.00 2009-05-08 04:22:14.375 128 12618.25 144.30 55222.72 88888.00 2009-05-08 04:22:14.500 128 12618.27 144.32 55222.75 88888.00 2009-05-08 04:22:14.625 128 12618.27 144.25 55222.72 88888.00 2009-05-08 04:22:14.750 128 12618.27 144.28 55222.72 88888.00 2009-05-08 04:22:14.875 128 12618.20 144.22 55222.68 88888.00 2009-05-08 04:22:15.000 128 12618.23 144.22 55222.70 88888.00 2009-05-08 04:22:15.125 128 12618.25 144.15 55222.72 88888.00 2009-05-08 04:22:15.250 128 12618.33 144.20 55222.75 88888.00 2009-05-08 04:22:15.375 128 12618.35 144.22 55222.72 88888.00 2009-05-08 04:22:15.500 128 12618.27 144.28 55222.75 88888.00 2009-05-08 04:22:15.625 128 12618.23 144.28 55222.72 88888.00 2009-05-08 04:22:15.750 128 12618.17 144.18 55222.70 88888.00 2009-05-08 04:22:15.875 128 12618.20 144.18 55222.72 88888.00 2009-05-08 04:22:16.000 128 12618.20 144.22 55222.72 88888.00 2009-05-08 04:22:16.125 128 12618.20 144.22 55222.72 88888.00 2009-05-08 04:22:16.250 128 12618.12 144.22 55222.78 88888.00 2009-05-08 04:22:16.375 128 12618.12 144.20 55222.72 88888.00 2009-05-08 04:22:16.500 128 12618.12 144.20 55222.72 88888.00 2009-05-08 04:22:16.625 128 12618.15 144.22 55222.70 88888.00 2009-05-08 04:22:16.750 128 12618.10 144.18 55222.70 88888.00 2009-05-08 04:22:16.875 128 12618.08 144.10 55222.70 88888.00 2009-05-08 04:22:17.000 128 12618.10 144.15 55222.72 88888.00 2009-05-08 04:22:17.125 128 12618.17 144.20 55222.75 88888.00 2009-05-08 04:22:17.250 128 12618.23 144.22 55222.80 88888.00 2009-05-08 04:22:17.375 128 12618.20 144.22 55222.78 88888.00 2009-05-08 04:22:17.500 128 12618.23 144.25 55222.78 88888.00 2009-05-08 04:22:17.625 128 12618.25 144.25 55222.78 88888.00 2009-05-08 04:22:17.750 128 12618.20 144.18 55222.78 88888.00 2009-05-08 04:22:17.875 128 12618.17 144.18 55222.78 88888.00 2009-05-08 04:22:18.000 128 12618.25 144.22 55222.78 88888.00 2009-05-08 04:22:18.125 128 12618.25 144.28 55222.80 88888.00 2009-05-08 04:22:18.250 128 12618.23 144.22 55222.75 88888.00 2009-05-08 04:22:18.375 128 12618.17 144.20 55222.75 88888.00 2009-05-08 04:22:18.500 128 12618.12 144.22 55222.78 88888.00 2009-05-08 04:22:18.625 128 12618.05 144.20 55222.75 88888.00 2009-05-08 04:22:18.750 128 12618.05 144.22 55222.78 88888.00 2009-05-08 04:22:18.875 128 12618.00 144.22 55222.80 88888.00 2009-05-08 04:22:19.000 128 12617.98 144.15 55222.75 88888.00 2009-05-08 04:22:19.125 128 12617.98 144.15 55222.75 88888.00 2009-05-08 04:22:19.250 128 12618.08 144.12 55222.78 88888.00 2009-05-08 04:22:19.375 128 12618.10 144.12 55222.80 88888.00 2009-05-08 04:22:19.500 128 12618.05 144.10 55222.78 88888.00 2009-05-08 04:22:19.625 128 12618.00 144.12 55222.75 88888.00 2009-05-08 04:22:19.750 128 12618.12 144.22 55222.78 88888.00 2009-05-08 04:22:19.875 128 12618.12 144.18 55222.78 88888.00 2009-05-08 04:22:20.000 128 12618.12 144.22 55222.80 88888.00 2009-05-08 04:22:20.125 128 12618.05 144.22 55222.85 88888.00 2009-05-08 04:22:20.250 128 12618.08 144.18 55222.82 88888.00 2009-05-08 04:22:20.375 128 12618.05 144.15 55222.80 88888.00 2009-05-08 04:22:20.500 128 12618.08 144.18 55222.80 88888.00 2009-05-08 04:22:20.625 128 12618.17 144.28 55222.82 88888.00 2009-05-08 04:22:20.750 128 12618.15 144.25 55222.80 88888.00 2009-05-08 04:22:20.875 128 12618.12 144.20 55222.80 88888.00 2009-05-08 04:22:21.000 128 12618.10 144.20 55222.75 88888.00 2009-05-08 04:22:21.125 128 12618.12 144.20 55222.78 88888.00 2009-05-08 04:22:21.250 128 12618.00 144.25 55222.80 88888.00 2009-05-08 04:22:21.375 128 12618.00 144.20 55222.80 88888.00 2009-05-08 04:22:21.500 128 12618.05 144.18 55222.80 88888.00 2009-05-08 04:22:21.625 128 12618.05 144.18 55222.80 88888.00 2009-05-08 04:22:21.750 128 12617.98 144.15 55222.78 88888.00 2009-05-08 04:22:21.875 128 12617.90 144.15 55222.78 88888.00 2009-05-08 04:22:22.000 128 12617.83 144.15 55222.82 88888.00 2009-05-08 04:22:22.125 128 12617.85 144.20 55222.85 88888.00 2009-05-08 04:22:22.250 128 12617.95 144.25 55222.85 88888.00 2009-05-08 04:22:22.375 128 12618.05 144.25 55222.85 88888.00 2009-05-08 04:22:22.500 128 12618.00 144.18 55222.80 88888.00 2009-05-08 04:22:22.625 128 12617.88 144.15 55222.82 88888.00 2009-05-08 04:22:22.750 128 12617.92 144.15 55222.80 88888.00 2009-05-08 04:22:22.875 128 12617.90 144.07 55222.80 88888.00 2009-05-08 04:22:23.000 128 12617.90 144.12 55222.80 88888.00 2009-05-08 04:22:23.125 128 12617.98 144.22 55222.82 88888.00 2009-05-08 04:22:23.250 128 12618.05 144.25 55222.85 88888.00 2009-05-08 04:22:23.375 128 12618.02 144.25 55222.80 88888.00 2009-05-08 04:22:23.500 128 12617.90 144.20 55222.80 88888.00 2009-05-08 04:22:23.625 128 12617.88 144.12 55222.78 88888.00 2009-05-08 04:22:23.750 128 12617.88 144.07 55222.78 88888.00 2009-05-08 04:22:23.875 128 12617.85 144.12 55222.80 88888.00 2009-05-08 04:22:24.000 128 12617.88 144.15 55222.80 88888.00 2009-05-08 04:22:24.125 128 12617.85 144.15 55222.82 88888.00 2009-05-08 04:22:24.250 128 12617.88 144.18 55222.85 88888.00 2009-05-08 04:22:24.375 128 12617.92 144.25 55222.85 88888.00 2009-05-08 04:22:24.500 128 12617.92 144.25 55222.85 88888.00 2009-05-08 04:22:24.625 128 12617.85 144.18 55222.82 88888.00 2009-05-08 04:22:24.750 128 12617.85 144.20 55222.85 88888.00 2009-05-08 04:22:24.875 128 12617.83 144.20 55222.85 88888.00 2009-05-08 04:22:25.000 128 12617.83 144.25 55222.82 88888.00 2009-05-08 04:22:25.125 128 12617.85 144.28 55222.82 88888.00 2009-05-08 04:22:25.250 128 12617.88 144.18 55222.82 88888.00 2009-05-08 04:22:25.375 128 12617.90 144.18 55222.85 88888.00 2009-05-08 04:22:25.500 128 12617.88 144.20 55222.82 88888.00 2009-05-08 04:22:25.625 128 12617.85 144.20 55222.82 88888.00 2009-05-08 04:22:25.750 128 12617.77 144.20 55222.80 88888.00 2009-05-08 04:22:25.875 128 12617.75 144.15 55222.78 88888.00 2009-05-08 04:22:26.000 128 12617.75 144.15 55222.80 88888.00 2009-05-08 04:22:26.125 128 12617.75 144.22 55222.82 88888.00 2009-05-08 04:22:26.250 128 12617.75 144.25 55222.85 88888.00 2009-05-08 04:22:26.375 128 12617.75 144.28 55222.85 88888.00 2009-05-08 04:22:26.500 128 12617.75 144.25 55222.85 88888.00 2009-05-08 04:22:26.625 128 12617.77 144.22 55222.85 88888.00 2009-05-08 04:22:26.750 128 12617.75 144.22 55222.82 88888.00 2009-05-08 04:22:26.875 128 12617.75 144.32 55222.85 88888.00 2009-05-08 04:22:27.000 128 12617.70 144.28 55222.82 88888.00 2009-05-08 04:22:27.125 128 12617.67 144.22 55222.82 88888.00 2009-05-08 04:22:27.250 128 12617.70 144.22 55222.82 88888.00 2009-05-08 04:22:27.375 128 12617.67 144.28 55222.82 88888.00 2009-05-08 04:22:27.500 128 12617.67 144.22 55222.82 88888.00 2009-05-08 04:22:27.625 128 12617.67 144.22 55222.82 88888.00 2009-05-08 04:22:27.750 128 12617.67 144.25 55222.85 88888.00 2009-05-08 04:22:27.875 128 12617.75 144.30 55222.88 88888.00 2009-05-08 04:22:28.000 128 12617.75 144.30 55222.82 88888.00 2009-05-08 04:22:28.125 128 12617.70 144.32 55222.85 88888.00 2009-05-08 04:22:28.250 128 12617.75 144.43 55222.88 88888.00 2009-05-08 04:22:28.375 128 12617.75 144.35 55222.82 88888.00 2009-05-08 04:22:28.500 128 12617.77 144.30 55222.85 88888.00 2009-05-08 04:22:28.625 128 12617.75 144.32 55222.85 88888.00 2009-05-08 04:22:28.750 128 12617.75 144.32 55222.82 88888.00 2009-05-08 04:22:28.875 128 12617.73 144.35 55222.85 88888.00 2009-05-08 04:22:29.000 128 12617.75 144.35 55222.82 88888.00 2009-05-08 04:22:29.125 128 12617.75 144.32 55222.85 88888.00 2009-05-08 04:22:29.250 128 12617.77 144.32 55222.82 88888.00 2009-05-08 04:22:29.375 128 12617.85 144.32 55222.85 88888.00 2009-05-08 04:22:29.500 128 12617.88 144.35 55222.85 88888.00 2009-05-08 04:22:29.625 128 12617.85 144.35 55222.82 88888.00 2009-05-08 04:22:29.750 128 12617.90 144.40 55222.85 88888.00 2009-05-08 04:22:29.875 128 12617.92 144.43 55222.85 88888.00 2009-05-08 04:22:30.000 128 12617.80 144.40 55222.85 88888.00 2009-05-08 04:22:30.125 128 12617.70 144.30 55222.88 88888.00 2009-05-08 04:22:30.250 128 12617.70 144.30 55222.85 88888.00 2009-05-08 04:22:30.375 128 12617.67 144.32 55222.88 88888.00 2009-05-08 04:22:30.500 128 12617.67 144.35 55222.88 88888.00 2009-05-08 04:22:30.625 128 12617.73 144.35 55222.85 88888.00 2009-05-08 04:22:30.750 128 12617.73 144.32 55222.82 88888.00 2009-05-08 04:22:30.875 128 12617.67 144.38 55222.88 88888.00 2009-05-08 04:22:31.000 128 12617.70 144.38 55222.85 88888.00 2009-05-08 04:22:31.125 128 12617.77 144.35 55222.88 88888.00 2009-05-08 04:22:31.250 128 12617.83 144.32 55222.88 88888.00 2009-05-08 04:22:31.375 128 12617.83 144.38 55222.88 88888.00 2009-05-08 04:22:31.500 128 12617.73 144.40 55222.88 88888.00 2009-05-08 04:22:31.625 128 12617.65 144.35 55222.88 88888.00 2009-05-08 04:22:31.750 128 12617.73 144.43 55222.88 88888.00 2009-05-08 04:22:31.875 128 12617.67 144.43 55222.85 88888.00 2009-05-08 04:22:32.000 128 12617.65 144.35 55222.82 88888.00 2009-05-08 04:22:32.125 128 12617.70 144.35 55222.85 88888.00 2009-05-08 04:22:32.250 128 12617.75 144.38 55222.85 88888.00 2009-05-08 04:22:32.375 128 12617.70 144.38 55222.88 88888.00 2009-05-08 04:22:32.500 128 12617.62 144.35 55222.88 88888.00 2009-05-08 04:22:32.625 128 12617.65 144.40 55222.88 88888.00 2009-05-08 04:22:32.750 128 12617.70 144.40 55222.85 88888.00 2009-05-08 04:22:32.875 128 12617.70 144.35 55222.88 88888.00 2009-05-08 04:22:33.000 128 12617.67 144.35 55222.88 88888.00 2009-05-08 04:22:33.125 128 12617.73 144.40 55222.90 88888.00 2009-05-08 04:22:33.250 128 12617.73 144.38 55222.88 88888.00 2009-05-08 04:22:33.375 128 12617.73 144.32 55222.88 88888.00 2009-05-08 04:22:33.500 128 12617.65 144.32 55222.88 88888.00 2009-05-08 04:22:33.625 128 12617.58 144.40 55222.88 88888.00 2009-05-08 04:22:33.750 128 12617.62 144.40 55222.88 88888.00 2009-05-08 04:22:33.875 128 12617.65 144.40 55222.85 88888.00 2009-05-08 04:22:34.000 128 12617.62 144.43 55222.88 88888.00 2009-05-08 04:22:34.125 128 12617.58 144.43 55222.88 88888.00 2009-05-08 04:22:34.250 128 12617.55 144.35 55222.82 88888.00 2009-05-08 04:22:34.375 128 12617.55 144.30 55222.82 88888.00 2009-05-08 04:22:34.500 128 12617.62 144.40 55222.88 88888.00 2009-05-08 04:22:34.625 128 12617.67 144.45 55222.90 88888.00 2009-05-08 04:22:34.750 128 12617.70 144.43 55222.88 88888.00 2009-05-08 04:22:34.875 128 12617.75 144.43 55222.90 88888.00 2009-05-08 04:22:35.000 128 12617.75 144.47 55222.88 88888.00 2009-05-08 04:22:35.125 128 12617.73 144.50 55222.88 88888.00 2009-05-08 04:22:35.250 128 12617.75 144.45 55222.88 88888.00 2009-05-08 04:22:35.375 128 12617.67 144.40 55222.85 88888.00 2009-05-08 04:22:35.500 128 12617.65 144.38 55222.85 88888.00 2009-05-08 04:22:35.625 128 12617.70 144.38 55222.85 88888.00 2009-05-08 04:22:35.750 128 12617.67 144.43 55222.88 88888.00 2009-05-08 04:22:35.875 128 12617.70 144.47 55222.90 88888.00 2009-05-08 04:22:36.000 128 12617.75 144.47 55222.88 88888.00 2009-05-08 04:22:36.125 128 12617.65 144.40 55222.85 88888.00 2009-05-08 04:22:36.250 128 12617.60 144.35 55222.85 88888.00 2009-05-08 04:22:36.375 128 12617.60 144.43 55222.88 88888.00 2009-05-08 04:22:36.500 128 12617.58 144.40 55222.90 88888.00 2009-05-08 04:22:36.625 128 12617.60 144.40 55222.88 88888.00 2009-05-08 04:22:36.750 128 12617.60 144.40 55222.88 88888.00 2009-05-08 04:22:36.875 128 12617.62 144.43 55222.85 88888.00 2009-05-08 04:22:37.000 128 12617.60 144.43 55222.85 88888.00 2009-05-08 04:22:37.125 128 12617.62 144.47 55222.90 88888.00 2009-05-08 04:22:37.250 128 12617.62 144.45 55222.88 88888.00 2009-05-08 04:22:37.375 128 12617.67 144.47 55222.90 88888.00 2009-05-08 04:22:37.500 128 12617.62 144.45 55222.90 88888.00 2009-05-08 04:22:37.625 128 12617.62 144.43 55222.88 88888.00 2009-05-08 04:22:37.750 128 12617.62 144.45 55222.90 88888.00 2009-05-08 04:22:37.875 128 12617.67 144.50 55222.95 88888.00 2009-05-08 04:22:38.000 128 12617.67 144.50 55222.90 88888.00 2009-05-08 04:22:38.125 128 12617.62 144.43 55222.93 88888.00 2009-05-08 04:22:38.250 128 12617.58 144.40 55222.93 88888.00 2009-05-08 04:22:38.375 128 12617.60 144.47 55222.93 88888.00 2009-05-08 04:22:38.500 128 12617.67 144.43 55222.90 88888.00 2009-05-08 04:22:38.625 128 12617.65 144.38 55222.90 88888.00 2009-05-08 04:22:38.750 128 12617.60 144.40 55222.88 88888.00 2009-05-08 04:22:38.875 128 12617.65 144.43 55222.88 88888.00 2009-05-08 04:22:39.000 128 12617.70 144.50 55222.88 88888.00 2009-05-08 04:22:39.125 128 12617.70 144.50 55222.90 88888.00 2009-05-08 04:22:39.250 128 12617.62 144.38 55222.88 88888.00 2009-05-08 04:22:39.375 128 12617.62 144.32 55222.85 88888.00 2009-05-08 04:22:39.500 128 12617.67 144.40 55222.88 88888.00 2009-05-08 04:22:39.625 128 12617.75 144.47 55222.90 88888.00 2009-05-08 04:22:39.750 128 12617.70 144.50 55222.93 88888.00 2009-05-08 04:22:39.875 128 12617.62 144.45 55222.90 88888.00 2009-05-08 04:22:40.000 128 12617.62 144.45 55222.88 88888.00 2009-05-08 04:22:40.125 128 12617.67 144.43 55222.90 88888.00 2009-05-08 04:22:40.250 128 12617.70 144.43 55222.90 88888.00 2009-05-08 04:22:40.375 128 12617.65 144.45 55222.90 88888.00 2009-05-08 04:22:40.500 128 12617.65 144.40 55222.88 88888.00 2009-05-08 04:22:40.625 128 12617.70 144.43 55222.90 88888.00 2009-05-08 04:22:40.750 128 12617.67 144.38 55222.88 88888.00 2009-05-08 04:22:40.875 128 12617.62 144.38 55222.88 88888.00 2009-05-08 04:22:41.000 128 12617.60 144.43 55222.90 88888.00 2009-05-08 04:22:41.125 128 12617.67 144.47 55222.93 88888.00 2009-05-08 04:22:41.250 128 12617.67 144.43 55222.90 88888.00 2009-05-08 04:22:41.375 128 12617.73 144.45 55222.93 88888.00 2009-05-08 04:22:41.500 128 12617.77 144.47 55222.93 88888.00 2009-05-08 04:22:41.625 128 12617.83 144.53 55222.95 88888.00 2009-05-08 04:22:41.750 128 12617.80 144.50 55222.90 88888.00 2009-05-08 04:22:41.875 128 12617.67 144.50 55222.88 88888.00 2009-05-08 04:22:42.000 128 12617.60 144.45 55222.85 88888.00 2009-05-08 04:22:42.125 128 12617.62 144.45 55222.88 88888.00 2009-05-08 04:22:42.250 128 12617.65 144.47 55222.93 88888.00 2009-05-08 04:22:42.375 128 12617.67 144.45 55222.88 88888.00 2009-05-08 04:22:42.500 128 12617.70 144.43 55222.90 88888.00 2009-05-08 04:22:42.625 128 12617.67 144.40 55222.88 88888.00 2009-05-08 04:22:42.750 128 12617.67 144.43 55222.85 88888.00 2009-05-08 04:22:42.875 128 12617.73 144.47 55222.90 88888.00 2009-05-08 04:22:43.000 128 12617.77 144.47 55222.93 88888.00 2009-05-08 04:22:43.125 128 12617.83 144.47 55222.93 88888.00 2009-05-08 04:22:43.250 128 12617.73 144.43 55222.90 88888.00 2009-05-08 04:22:43.375 128 12617.67 144.45 55222.88 88888.00 2009-05-08 04:22:43.500 128 12617.73 144.45 55222.90 88888.00 2009-05-08 04:22:43.625 128 12617.73 144.45 55222.88 88888.00 2009-05-08 04:22:43.750 128 12617.62 144.43 55222.88 88888.00 2009-05-08 04:22:43.875 128 12617.65 144.40 55222.88 88888.00 2009-05-08 04:22:44.000 128 12617.62 144.43 55222.85 88888.00 2009-05-08 04:22:44.125 128 12617.67 144.47 55222.88 88888.00 2009-05-08 04:22:44.250 128 12617.60 144.43 55222.88 88888.00 2009-05-08 04:22:44.375 128 12617.58 144.40 55222.88 88888.00 2009-05-08 04:22:44.500 128 12617.58 144.43 55222.88 88888.00 2009-05-08 04:22:44.625 128 12617.58 144.43 55222.88 88888.00 2009-05-08 04:22:44.750 128 12617.58 144.40 55222.88 88888.00 2009-05-08 04:22:44.875 128 12617.60 144.45 55222.90 88888.00 2009-05-08 04:22:45.000 128 12617.65 144.43 55222.90 88888.00 2009-05-08 04:22:45.125 128 12617.65 144.40 55222.90 88888.00 2009-05-08 04:22:45.250 128 12617.67 144.43 55222.90 88888.00 2009-05-08 04:22:45.375 128 12617.70 144.47 55222.88 88888.00 2009-05-08 04:22:45.500 128 12617.60 144.47 55222.85 88888.00 2009-05-08 04:22:45.625 128 12617.60 144.45 55222.88 88888.00 2009-05-08 04:22:45.750 128 12617.67 144.47 55222.85 88888.00 2009-05-08 04:22:45.875 128 12617.62 144.45 55222.82 88888.00 2009-05-08 04:22:46.000 128 12617.65 144.50 55222.85 88888.00 2009-05-08 04:22:46.125 128 12617.73 144.47 55222.88 88888.00 2009-05-08 04:22:46.250 128 12617.75 144.45 55222.90 88888.00 2009-05-08 04:22:46.375 128 12617.73 144.43 55222.88 88888.00 2009-05-08 04:22:46.500 128 12617.70 144.45 55222.88 88888.00 2009-05-08 04:22:46.625 128 12617.70 144.50 55222.88 88888.00 2009-05-08 04:22:46.750 128 12617.70 144.43 55222.88 88888.00 2009-05-08 04:22:46.875 128 12617.70 144.45 55222.88 88888.00 2009-05-08 04:22:47.000 128 12617.75 144.50 55222.90 88888.00 2009-05-08 04:22:47.125 128 12617.73 144.50 55222.88 88888.00 2009-05-08 04:22:47.250 128 12617.67 144.53 55222.90 88888.00 2009-05-08 04:22:47.375 128 12617.65 144.53 55222.90 88888.00 2009-05-08 04:22:47.500 128 12617.58 144.40 55222.85 88888.00 2009-05-08 04:22:47.625 128 12617.55 144.43 55222.85 88888.00 2009-05-08 04:22:47.750 128 12617.55 144.45 55222.85 88888.00 2009-05-08 04:22:47.875 128 12617.58 144.45 55222.85 88888.00 2009-05-08 04:22:48.000 128 12617.60 144.45 55222.85 88888.00 2009-05-08 04:22:48.125 128 12617.58 144.43 55222.85 88888.00 2009-05-08 04:22:48.250 128 12617.52 144.40 55222.82 88888.00 2009-05-08 04:22:48.375 128 12617.58 144.43 55222.82 88888.00 2009-05-08 04:22:48.500 128 12617.60 144.43 55222.80 88888.00 2009-05-08 04:22:48.625 128 12617.58 144.43 55222.85 88888.00 2009-05-08 04:22:48.750 128 12617.62 144.47 55222.85 88888.00 2009-05-08 04:22:48.875 128 12617.67 144.47 55222.85 88888.00 2009-05-08 04:22:49.000 128 12617.65 144.47 55222.85 88888.00 2009-05-08 04:22:49.125 128 12617.58 144.45 55222.90 88888.00 2009-05-08 04:22:49.250 128 12617.52 144.45 55222.88 88888.00 2009-05-08 04:22:49.375 128 12617.60 144.47 55222.88 88888.00 2009-05-08 04:22:49.500 128 12617.70 144.50 55222.88 88888.00 2009-05-08 04:22:49.625 128 12617.75 144.50 55222.90 88888.00 2009-05-08 04:22:49.750 128 12617.75 144.50 55222.90 88888.00 2009-05-08 04:22:49.875 128 12617.73 144.47 55222.90 88888.00 2009-05-08 04:22:50.000 128 12617.67 144.50 55222.88 88888.00 2009-05-08 04:22:50.125 128 12617.70 144.53 55222.93 88888.00 2009-05-08 04:22:50.250 128 12617.60 144.47 55222.88 88888.00 2009-05-08 04:22:50.375 128 12617.60 144.47 55222.88 88888.00 2009-05-08 04:22:50.500 128 12617.58 144.47 55222.88 88888.00 2009-05-08 04:22:50.625 128 12617.60 144.43 55222.85 88888.00 2009-05-08 04:22:50.750 128 12617.62 144.45 55222.88 88888.00 2009-05-08 04:22:50.875 128 12617.65 144.45 55222.85 88888.00 2009-05-08 04:22:51.000 128 12617.65 144.47 55222.90 88888.00 2009-05-08 04:22:51.125 128 12617.48 144.47 55222.90 88888.00 2009-05-08 04:22:51.250 128 12617.40 144.45 55222.85 88888.00 2009-05-08 04:22:51.375 128 12617.45 144.47 55222.85 88888.00 2009-05-08 04:22:51.500 128 12617.45 144.45 55222.88 88888.00 2009-05-08 04:22:51.625 128 12617.50 144.45 55222.90 88888.00 2009-05-08 04:22:51.750 128 12617.55 144.50 55222.88 88888.00 2009-05-08 04:22:51.875 128 12617.52 144.43 55222.82 88888.00 2009-05-08 04:22:52.000 128 12617.50 144.35 55222.80 88888.00 2009-05-08 04:22:52.125 128 12617.55 144.43 55222.82 88888.00 2009-05-08 04:22:52.250 128 12617.55 144.47 55222.85 88888.00 2009-05-08 04:22:52.375 128 12617.55 144.53 55222.88 88888.00 2009-05-08 04:22:52.500 128 12617.55 144.47 55222.90 88888.00 2009-05-08 04:22:52.625 128 12617.58 144.47 55222.88 88888.00 2009-05-08 04:22:52.750 128 12617.62 144.47 55222.88 88888.00 2009-05-08 04:22:52.875 128 12617.67 144.50 55222.88 88888.00 2009-05-08 04:22:53.000 128 12617.67 144.53 55222.93 88888.00 2009-05-08 04:22:53.125 128 12617.62 144.50 55222.90 88888.00 2009-05-08 04:22:53.250 128 12617.50 144.40 55222.88 88888.00 2009-05-08 04:22:53.375 128 12617.52 144.40 55222.90 88888.00 2009-05-08 04:22:53.500 128 12617.60 144.47 55222.90 88888.00 2009-05-08 04:22:53.625 128 12617.67 144.50 55222.90 88888.00 2009-05-08 04:22:53.750 128 12617.65 144.47 55222.90 88888.00 2009-05-08 04:22:53.875 128 12617.55 144.47 55222.90 88888.00 2009-05-08 04:22:54.000 128 12617.48 144.50 55222.88 88888.00 2009-05-08 04:22:54.125 128 12617.58 144.53 55222.90 88888.00 2009-05-08 04:22:54.250 128 12617.60 144.47 55222.90 88888.00 2009-05-08 04:22:54.375 128 12617.55 144.43 55222.90 88888.00 2009-05-08 04:22:54.500 128 12617.52 144.50 55222.90 88888.00 2009-05-08 04:22:54.625 128 12617.55 144.50 55222.90 88888.00 2009-05-08 04:22:54.750 128 12617.58 144.50 55222.90 88888.00 2009-05-08 04:22:54.875 128 12617.55 144.47 55222.88 88888.00 2009-05-08 04:22:55.000 128 12617.58 144.50 55222.93 88888.00 2009-05-08 04:22:55.125 128 12617.58 144.55 55222.93 88888.00 2009-05-08 04:22:55.250 128 12617.52 144.53 55222.93 88888.00 2009-05-08 04:22:55.375 128 12617.58 144.47 55222.90 88888.00 2009-05-08 04:22:55.500 128 12617.52 144.38 55222.90 88888.00 2009-05-08 04:22:55.625 128 12617.52 144.40 55222.90 88888.00 2009-05-08 04:22:55.750 128 12617.60 144.47 55222.93 88888.00 2009-05-08 04:22:55.875 128 12617.60 144.45 55222.90 88888.00 2009-05-08 04:22:56.000 128 12617.58 144.38 55222.85 88888.00 2009-05-08 04:22:56.125 128 12617.52 144.38 55222.88 88888.00 2009-05-08 04:22:56.250 128 12617.55 144.50 55222.90 88888.00 2009-05-08 04:22:56.375 128 12617.62 144.57 55222.93 88888.00 2009-05-08 04:22:56.500 128 12617.62 144.50 55222.88 88888.00 2009-05-08 04:22:56.625 128 12617.48 144.35 55222.88 88888.00 2009-05-08 04:22:56.750 128 12617.38 144.38 55222.88 88888.00 2009-05-08 04:22:56.875 128 12617.45 144.38 55222.85 88888.00 2009-05-08 04:22:57.000 128 12617.58 144.43 55222.88 88888.00 2009-05-08 04:22:57.125 128 12617.58 144.45 55222.88 88888.00 2009-05-08 04:22:57.250 128 12617.45 144.43 55222.85 88888.00 2009-05-08 04:22:57.375 128 12617.52 144.45 55222.88 88888.00 2009-05-08 04:22:57.500 128 12617.58 144.43 55222.85 88888.00 2009-05-08 04:22:57.625 128 12617.58 144.45 55222.85 88888.00 2009-05-08 04:22:57.750 128 12617.55 144.47 55222.88 88888.00 2009-05-08 04:22:57.875 128 12617.52 144.45 55222.85 88888.00 2009-05-08 04:22:58.000 128 12617.52 144.45 55222.88 88888.00 2009-05-08 04:22:58.125 128 12617.58 144.43 55222.90 88888.00 2009-05-08 04:22:58.250 128 12617.60 144.43 55222.88 88888.00 2009-05-08 04:22:58.375 128 12617.58 144.43 55222.85 88888.00 2009-05-08 04:22:58.500 128 12617.58 144.47 55222.85 88888.00 2009-05-08 04:22:58.625 128 12617.60 144.57 55222.90 88888.00 2009-05-08 04:22:58.750 128 12617.52 144.53 55222.88 88888.00 2009-05-08 04:22:58.875 128 12617.48 144.47 55222.85 88888.00 2009-05-08 04:22:59.000 128 12617.50 144.47 55222.85 88888.00 2009-05-08 04:22:59.125 128 12617.55 144.47 55222.90 88888.00 2009-05-08 04:22:59.250 128 12617.52 144.47 55222.90 88888.00 2009-05-08 04:22:59.375 128 12617.48 144.45 55222.85 88888.00 2009-05-08 04:22:59.500 128 12617.45 144.45 55222.85 88888.00 2009-05-08 04:22:59.625 128 12617.55 144.45 55222.85 88888.00 2009-05-08 04:22:59.750 128 12617.58 144.43 55222.88 88888.00 2009-05-08 04:22:59.875 128 12617.52 144.43 55222.85 88888.00 2009-05-08 04:23:00.000 128 12617.42 144.45 55222.82 88888.00 2009-05-08 04:23:00.125 128 12617.35 144.45 55222.82 88888.00 2009-05-08 04:23:00.250 128 12617.45 144.43 55222.88 88888.00 2009-05-08 04:23:00.375 128 12617.52 144.43 55222.85 88888.00 2009-05-08 04:23:00.500 128 12617.52 144.47 55222.88 88888.00 2009-05-08 04:23:00.625 128 12617.52 144.50 55222.88 88888.00 2009-05-08 04:23:00.750 128 12617.38 144.40 55222.82 88888.00 2009-05-08 04:23:00.875 128 12617.35 144.38 55222.82 88888.00 2009-05-08 04:23:01.000 128 12617.45 144.47 55222.85 88888.00 2009-05-08 04:23:01.125 128 12617.45 144.50 55222.90 88888.00 2009-05-08 04:23:01.250 128 12617.42 144.43 55222.85 88888.00 2009-05-08 04:23:01.375 128 12617.50 144.47 55222.90 88888.00 2009-05-08 04:23:01.500 128 12617.50 144.50 55222.93 88888.00 2009-05-08 04:23:01.625 128 12617.48 144.43 55222.85 88888.00 2009-05-08 04:23:01.750 128 12617.50 144.38 55222.85 88888.00 2009-05-08 04:23:01.875 128 12617.52 144.38 55222.85 88888.00 2009-05-08 04:23:02.000 128 12617.48 144.38 55222.82 88888.00 2009-05-08 04:23:02.125 128 12617.45 144.47 55222.88 88888.00 2009-05-08 04:23:02.250 128 12617.40 144.43 55222.82 88888.00 2009-05-08 04:23:02.375 128 12617.45 144.43 55222.85 88888.00 2009-05-08 04:23:02.500 128 12617.40 144.45 55222.85 88888.00 2009-05-08 04:23:02.625 128 12617.45 144.40 55222.82 88888.00 2009-05-08 04:23:02.750 128 12617.48 144.45 55222.80 88888.00 2009-05-08 04:23:02.875 128 12617.45 144.47 55222.88 88888.00 2009-05-08 04:23:03.000 128 12617.45 144.47 55222.88 88888.00 2009-05-08 04:23:03.125 128 12617.45 144.47 55222.88 88888.00 2009-05-08 04:23:03.250 128 12617.45 144.45 55222.85 88888.00 2009-05-08 04:23:03.375 128 12617.48 144.45 55222.88 88888.00 2009-05-08 04:23:03.500 128 12617.45 144.40 55222.85 88888.00 2009-05-08 04:23:03.625 128 12617.38 144.35 55222.82 88888.00 2009-05-08 04:23:03.750 128 12617.38 144.38 55222.85 88888.00 2009-05-08 04:23:03.875 128 12617.42 144.45 55222.88 88888.00 2009-05-08 04:23:04.000 128 12617.45 144.43 55222.88 88888.00 2009-05-08 04:23:04.125 128 12617.40 144.40 55222.88 88888.00 2009-05-08 04:23:04.250 128 12617.35 144.45 55222.85 88888.00 2009-05-08 04:23:04.375 128 12617.42 144.43 55222.82 88888.00 2009-05-08 04:23:04.500 128 12617.45 144.45 55222.82 88888.00 2009-05-08 04:23:04.625 128 12617.40 144.43 55222.80 88888.00 2009-05-08 04:23:04.750 128 12617.45 144.40 55222.80 88888.00 2009-05-08 04:23:04.875 128 12617.48 144.40 55222.80 88888.00 2009-05-08 04:23:05.000 128 12617.45 144.43 55222.82 88888.00 2009-05-08 04:23:05.125 128 12617.45 144.45 55222.85 88888.00 2009-05-08 04:23:05.250 128 12617.48 144.45 55222.82 88888.00 2009-05-08 04:23:05.375 128 12617.45 144.40 55222.82 88888.00 2009-05-08 04:23:05.500 128 12617.45 144.45 55222.80 88888.00 2009-05-08 04:23:05.625 128 12617.38 144.43 55222.82 88888.00 2009-05-08 04:23:05.750 128 12617.38 144.40 55222.82 88888.00 2009-05-08 04:23:05.875 128 12617.40 144.38 55222.80 88888.00 2009-05-08 04:23:06.000 128 12617.42 144.40 55222.80 88888.00 2009-05-08 04:23:06.125 128 12617.40 144.45 55222.82 88888.00 2009-05-08 04:23:06.250 128 12617.35 144.45 55222.82 88888.00 2009-05-08 04:23:06.375 128 12617.40 144.43 55222.82 88888.00 2009-05-08 04:23:06.500 128 12617.42 144.38 55222.82 88888.00 2009-05-08 04:23:06.625 128 12617.45 144.38 55222.82 88888.00 2009-05-08 04:23:06.750 128 12617.48 144.43 55222.85 88888.00 2009-05-08 04:23:06.875 128 12617.40 144.40 55222.82 88888.00 2009-05-08 04:23:07.000 128 12617.42 144.30 55222.75 88888.00 2009-05-08 04:23:07.125 128 12617.45 144.32 55222.80 88888.00 2009-05-08 04:23:07.250 128 12617.45 144.40 55222.82 88888.00 2009-05-08 04:23:07.375 128 12617.48 144.43 55222.82 88888.00 2009-05-08 04:23:07.500 128 12617.45 144.43 55222.82 88888.00 2009-05-08 04:23:07.625 128 12617.48 144.38 55222.80 88888.00 2009-05-08 04:23:07.750 128 12617.50 144.43 55222.85 88888.00 2009-05-08 04:23:07.875 128 12617.52 144.45 55222.85 88888.00 2009-05-08 04:23:08.000 128 12617.52 144.43 55222.80 88888.00 2009-05-08 04:23:08.125 128 12617.40 144.30 55222.80 88888.00 2009-05-08 04:23:08.250 128 12617.35 144.32 55222.82 88888.00 2009-05-08 04:23:08.375 128 12617.42 144.38 55222.80 88888.00 2009-05-08 04:23:08.500 128 12617.45 144.40 55222.82 88888.00 2009-05-08 04:23:08.625 128 12617.52 144.50 55222.85 88888.00 2009-05-08 04:23:08.750 128 12617.48 144.45 55222.82 88888.00 2009-05-08 04:23:08.875 128 12617.40 144.38 55222.80 88888.00 2009-05-08 04:23:09.000 128 12617.45 144.35 55222.82 88888.00 2009-05-08 04:23:09.125 128 12617.48 144.38 55222.82 88888.00 2009-05-08 04:23:09.250 128 12617.48 144.38 55222.82 88888.00 2009-05-08 04:23:09.375 128 12617.55 144.40 55222.88 88888.00 2009-05-08 04:23:09.500 128 12617.55 144.40 55222.88 88888.00 2009-05-08 04:23:09.625 128 12617.52 144.43 55222.85 88888.00 2009-05-08 04:23:09.750 128 12617.42 144.32 55222.82 88888.00 2009-05-08 04:23:09.875 128 12617.40 144.32 55222.85 88888.00 2009-05-08 04:23:10.000 128 12617.50 144.38 55222.85 88888.00 2009-05-08 04:23:10.125 128 12617.45 144.32 55222.82 88888.00 2009-05-08 04:23:10.250 128 12617.35 144.32 55222.82 88888.00 2009-05-08 04:23:10.375 128 12617.42 144.35 55222.85 88888.00 2009-05-08 04:23:10.500 128 12617.42 144.38 55222.82 88888.00 2009-05-08 04:23:10.625 128 12617.48 144.43 55222.85 88888.00 2009-05-08 04:23:10.750 128 12617.52 144.38 55222.82 88888.00 2009-05-08 04:23:10.875 128 12617.48 144.38 55222.80 88888.00 2009-05-08 04:23:11.000 128 12617.38 144.38 55222.80 88888.00 2009-05-08 04:23:11.125 128 12617.38 144.32 55222.80 88888.00 2009-05-08 04:23:11.250 128 12617.45 144.38 55222.85 88888.00 2009-05-08 04:23:11.375 128 12617.50 144.43 55222.85 88888.00 2009-05-08 04:23:11.500 128 12617.48 144.45 55222.82 88888.00 2009-05-08 04:23:11.625 128 12617.40 144.40 55222.80 88888.00 2009-05-08 04:23:11.750 128 12617.33 144.38 55222.80 88888.00 2009-05-08 04:23:11.875 128 12617.35 144.38 55222.82 88888.00 2009-05-08 04:23:12.000 128 12617.38 144.35 55222.80 88888.00 2009-05-08 04:23:12.125 128 12617.40 144.30 55222.78 88888.00 2009-05-08 04:23:12.250 128 12617.50 144.32 55222.80 88888.00 2009-05-08 04:23:12.375 128 12617.52 144.32 55222.80 88888.00 2009-05-08 04:23:12.500 128 12617.48 144.35 55222.80 88888.00 2009-05-08 04:23:12.625 128 12617.38 144.32 55222.78 88888.00 2009-05-08 04:23:12.750 128 12617.35 144.38 55222.80 88888.00 2009-05-08 04:23:12.875 128 12617.33 144.30 55222.80 88888.00 2009-05-08 04:23:13.000 128 12617.38 144.30 55222.80 88888.00 2009-05-08 04:23:13.125 128 12617.38 144.32 55222.82 88888.00 2009-05-08 04:23:13.250 128 12617.40 144.35 55222.85 88888.00 2009-05-08 04:23:13.375 128 12617.48 144.38 55222.85 88888.00 2009-05-08 04:23:13.500 128 12617.42 144.32 55222.82 88888.00 2009-05-08 04:23:13.625 128 12617.38 144.32 55222.80 88888.00 2009-05-08 04:23:13.750 128 12617.48 144.32 55222.80 88888.00 2009-05-08 04:23:13.875 128 12617.55 144.30 55222.78 88888.00 2009-05-08 04:23:14.000 128 12617.55 144.32 55222.80 88888.00 2009-05-08 04:23:14.125 128 12617.50 144.35 55222.85 88888.00 2009-05-08 04:23:14.250 128 12617.45 144.30 55222.85 88888.00 2009-05-08 04:23:14.375 128 12617.45 144.32 55222.82 88888.00 2009-05-08 04:23:14.500 128 12617.42 144.38 55222.85 88888.00 2009-05-08 04:23:14.625 128 12617.40 144.30 55222.80 88888.00 2009-05-08 04:23:14.750 128 12617.38 144.30 55222.82 88888.00 2009-05-08 04:23:14.875 128 12617.38 144.35 55222.80 88888.00 2009-05-08 04:23:15.000 128 12617.35 144.30 55222.80 88888.00 2009-05-08 04:23:15.125 128 12617.33 144.32 55222.80 88888.00 2009-05-08 04:23:15.250 128 12617.30 144.32 55222.78 88888.00 2009-05-08 04:23:15.375 128 12617.38 144.32 55222.72 88888.00 2009-05-08 04:23:15.500 128 12617.42 144.30 55222.75 88888.00 2009-05-08 04:23:15.625 128 12617.45 144.30 55222.78 88888.00 2009-05-08 04:23:15.750 128 12617.42 144.32 55222.80 88888.00 2009-05-08 04:23:15.875 128 12617.38 144.30 55222.80 88888.00 2009-05-08 04:23:16.000 128 12617.30 144.32 55222.80 88888.00 2009-05-08 04:23:16.125 128 12617.33 144.30 55222.78 88888.00 2009-05-08 04:23:16.250 128 12617.27 144.28 55222.78 88888.00 2009-05-08 04:23:16.375 128 12617.30 144.32 55222.82 88888.00 2009-05-08 04:23:16.500 128 12617.30 144.32 55222.80 88888.00 2009-05-08 04:23:16.625 128 12617.27 144.28 55222.80 88888.00 2009-05-08 04:23:16.750 128 12617.35 144.28 55222.80 88888.00 2009-05-08 04:23:16.875 128 12617.38 144.32 55222.82 88888.00 2009-05-08 04:23:17.000 128 12617.38 144.30 55222.80 88888.00 2009-05-08 04:23:17.125 128 12617.33 144.25 55222.80 88888.00 2009-05-08 04:23:17.250 128 12617.30 144.30 55222.80 88888.00 2009-05-08 04:23:17.375 128 12617.25 144.35 55222.80 88888.00 2009-05-08 04:23:17.500 128 12617.27 144.38 55222.82 88888.00 2009-05-08 04:23:17.625 128 12617.30 144.43 55222.85 88888.00 2009-05-08 04:23:17.750 128 12617.27 144.40 55222.88 88888.00 2009-05-08 04:23:17.875 128 12617.17 144.32 55222.82 88888.00 2009-05-08 04:23:18.000 128 12617.20 144.30 55222.80 88888.00 2009-05-08 04:23:18.125 128 12617.30 144.32 55222.82 88888.00 2009-05-08 04:23:18.250 128 12617.33 144.40 55222.85 88888.00 2009-05-08 04:23:18.375 128 12617.25 144.35 55222.82 88888.00 2009-05-08 04:23:18.500 128 12617.17 144.25 55222.80 88888.00 2009-05-08 04:23:18.625 128 12617.25 144.28 55222.82 88888.00 2009-05-08 04:23:18.750 128 12617.30 144.32 55222.82 88888.00 2009-05-08 04:23:18.875 128 12617.23 144.32 55222.82 88888.00 2009-05-08 04:23:19.000 128 12617.20 144.32 55222.85 88888.00 2009-05-08 04:23:19.125 128 12617.25 144.32 55222.82 88888.00 2009-05-08 04:23:19.250 128 12617.23 144.28 55222.82 88888.00 2009-05-08 04:23:19.375 128 12617.23 144.25 55222.80 88888.00 2009-05-08 04:23:19.500 128 12617.20 144.25 55222.80 88888.00 2009-05-08 04:23:19.625 128 12617.15 144.28 55222.80 88888.00 2009-05-08 04:23:19.750 128 12617.20 144.35 55222.82 88888.00 2009-05-08 04:23:19.875 128 12617.23 144.40 55222.85 88888.00 2009-05-08 04:23:20.000 128 12617.17 144.35 55222.82 88888.00 2009-05-08 04:23:20.125 128 12617.15 144.28 55222.80 88888.00 2009-05-08 04:23:20.250 128 12617.15 144.28 55222.78 88888.00 2009-05-08 04:23:20.375 128 12617.20 144.32 55222.80 88888.00 2009-05-08 04:23:20.500 128 12617.23 144.35 55222.82 88888.00 2009-05-08 04:23:20.625 128 12617.20 144.38 55222.82 88888.00 2009-05-08 04:23:20.750 128 12617.12 144.32 55222.80 88888.00 2009-05-08 04:23:20.875 128 12617.08 144.30 55222.80 88888.00 2009-05-08 04:23:21.000 128 12617.12 144.30 55222.80 88888.00 2009-05-08 04:23:21.125 128 12617.10 144.30 55222.80 88888.00 2009-05-08 04:23:21.250 128 12617.02 144.28 55222.82 88888.00 2009-05-08 04:23:21.375 128 12617.02 144.25 55222.80 88888.00 2009-05-08 04:23:21.500 128 12616.98 144.30 55222.80 88888.00 2009-05-08 04:23:21.625 128 12617.00 144.35 55222.85 88888.00 2009-05-08 04:23:21.750 128 12617.02 144.40 55222.85 88888.00 2009-05-08 04:23:21.875 128 12617.02 144.38 55222.85 88888.00 2009-05-08 04:23:22.000 128 12617.05 144.35 55222.82 88888.00 2009-05-08 04:23:22.125 128 12617.02 144.28 55222.85 88888.00 2009-05-08 04:23:22.250 128 12617.00 144.28 55222.85 88888.00 2009-05-08 04:23:22.375 128 12617.00 144.32 55222.82 88888.00 2009-05-08 04:23:22.500 128 12617.00 144.35 55222.80 88888.00 2009-05-08 04:23:22.625 128 12617.00 144.32 55222.82 88888.00 2009-05-08 04:23:22.750 128 12617.10 144.30 55222.82 88888.00 2009-05-08 04:23:22.875 128 12617.08 144.32 55222.82 88888.00 2009-05-08 04:23:23.000 128 12617.02 144.35 55222.82 88888.00 2009-05-08 04:23:23.125 128 12617.00 144.35 55222.85 88888.00 2009-05-08 04:23:23.250 128 12617.05 144.35 55222.88 88888.00 2009-05-08 04:23:23.375 128 12617.00 144.38 55222.85 88888.00 2009-05-08 04:23:23.500 128 12616.90 144.35 55222.82 88888.00 2009-05-08 04:23:23.625 128 12616.90 144.35 55222.85 88888.00 2009-05-08 04:23:23.750 128 12616.95 144.30 55222.82 88888.00 2009-05-08 04:23:23.875 128 12616.95 144.32 55222.85 88888.00 2009-05-08 04:23:24.000 128 12616.92 144.30 55222.80 88888.00 2009-05-08 04:23:24.125 128 12616.90 144.30 55222.80 88888.00 2009-05-08 04:23:24.250 128 12616.88 144.30 55222.82 88888.00 2009-05-08 04:23:24.375 128 12616.92 144.35 55222.85 88888.00 2009-05-08 04:23:24.500 128 12616.95 144.38 55222.90 88888.00 2009-05-08 04:23:24.625 128 12616.92 144.35 55222.88 88888.00 2009-05-08 04:23:24.750 128 12616.90 144.35 55222.85 88888.00 2009-05-08 04:23:24.875 128 12616.92 144.32 55222.82 88888.00 2009-05-08 04:23:25.000 128 12616.92 144.38 55222.85 88888.00 2009-05-08 04:23:25.125 128 12616.92 144.38 55222.82 88888.00 2009-05-08 04:23:25.250 128 12616.88 144.35 55222.82 88888.00 2009-05-08 04:23:25.375 128 12616.83 144.43 55222.85 88888.00 2009-05-08 04:23:25.500 128 12616.88 144.47 55222.90 88888.00 2009-05-08 04:23:25.625 128 12616.85 144.43 55222.85 88888.00 2009-05-08 04:23:25.750 128 12616.83 144.38 55222.85 88888.00 2009-05-08 04:23:25.875 128 12616.83 144.38 55222.88 88888.00 2009-05-08 04:23:26.000 128 12616.75 144.35 55222.85 88888.00 2009-05-08 04:23:26.125 128 12616.70 144.35 55222.88 88888.00 2009-05-08 04:23:26.250 128 12616.73 144.40 55222.90 88888.00 2009-05-08 04:23:26.375 128 12616.80 144.45 55222.88 88888.00 2009-05-08 04:23:26.500 128 12616.77 144.50 55222.88 88888.00 2009-05-08 04:23:26.625 128 12616.77 144.47 55222.88 88888.00 2009-05-08 04:23:26.750 128 12616.77 144.40 55222.88 88888.00 2009-05-08 04:23:26.875 128 12616.85 144.45 55222.88 88888.00 2009-05-08 04:23:27.000 128 12616.80 144.45 55222.88 88888.00 2009-05-08 04:23:27.125 128 12616.77 144.43 55222.88 88888.00 2009-05-08 04:23:27.250 128 12616.80 144.38 55222.90 88888.00 2009-05-08 04:23:27.375 128 12616.83 144.45 55222.88 88888.00 2009-05-08 04:23:27.500 128 12616.80 144.47 55222.88 88888.00 2009-05-08 04:23:27.625 128 12616.75 144.43 55222.85 88888.00 2009-05-08 04:23:27.750 128 12616.73 144.40 55222.88 88888.00 2009-05-08 04:23:27.875 128 12616.70 144.40 55222.90 88888.00 2009-05-08 04:23:28.000 128 12616.70 144.45 55222.93 88888.00 2009-05-08 04:23:28.125 128 12616.77 144.50 55222.95 88888.00 2009-05-08 04:23:28.250 128 12616.75 144.45 55222.93 88888.00 2009-05-08 04:23:28.375 128 12616.77 144.47 55222.93 88888.00 2009-05-08 04:23:28.500 128 12616.80 144.55 55222.95 88888.00 2009-05-08 04:23:28.625 128 12616.75 144.55 55222.93 88888.00 2009-05-08 04:23:28.750 128 12616.73 144.47 55222.88 88888.00 2009-05-08 04:23:28.875 128 12616.73 144.50 55222.90 88888.00 2009-05-08 04:23:29.000 128 12616.67 144.45 55222.90 88888.00 2009-05-08 04:23:29.125 128 12616.65 144.43 55222.90 88888.00 2009-05-08 04:23:29.250 128 12616.65 144.43 55222.93 88888.00 2009-05-08 04:23:29.375 128 12616.65 144.47 55222.93 88888.00 2009-05-08 04:23:29.500 128 12616.70 144.47 55222.93 88888.00 2009-05-08 04:23:29.625 128 12616.73 144.50 55222.93 88888.00 2009-05-08 04:23:29.750 128 12616.67 144.50 55222.93 88888.00 2009-05-08 04:23:29.875 128 12616.60 144.55 55222.95 88888.00 2009-05-08 04:23:30.000 128 12616.62 144.53 55222.93 88888.00 2009-05-08 04:23:30.125 128 12616.58 144.45 55222.90 88888.00 2009-05-08 04:23:30.250 128 12616.48 144.45 55222.90 88888.00 2009-05-08 04:23:30.375 128 12616.50 144.50 55222.93 88888.00 2009-05-08 04:23:30.500 128 12616.48 144.50 55222.90 88888.00 2009-05-08 04:23:30.625 128 12616.48 144.43 55222.88 88888.00 2009-05-08 04:23:30.750 128 12616.42 144.45 55222.88 88888.00 2009-05-08 04:23:30.875 128 12616.45 144.50 55222.90 88888.00 2009-05-08 04:23:31.000 128 12616.42 144.53 55222.90 88888.00 2009-05-08 04:23:31.125 128 12616.48 144.57 55222.90 88888.00 2009-05-08 04:23:31.250 128 12616.48 144.53 55222.93 88888.00 2009-05-08 04:23:31.375 128 12616.52 144.57 55222.95 88888.00 2009-05-08 04:23:31.500 128 12616.48 144.47 55222.90 88888.00 2009-05-08 04:23:31.625 128 12616.42 144.45 55222.88 88888.00 2009-05-08 04:23:31.750 128 12616.42 144.47 55222.88 88888.00 2009-05-08 04:23:31.875 128 12616.45 144.53 55222.93 88888.00 2009-05-08 04:23:32.000 128 12616.48 144.50 55222.90 88888.00 2009-05-08 04:23:32.125 128 12616.40 144.53 55222.93 88888.00 2009-05-08 04:23:32.250 128 12616.40 144.57 55222.93 88888.00 2009-05-08 04:23:32.375 128 12616.45 144.62 55222.90 88888.00 2009-05-08 04:23:32.500 128 12616.42 144.62 55222.93 88888.00 2009-05-08 04:23:32.625 128 12616.52 144.68 55222.93 88888.00 2009-05-08 04:23:32.750 128 12616.50 144.65 55222.90 88888.00 2009-05-08 04:23:32.875 128 12616.45 144.60 55222.90 88888.00 2009-05-08 04:23:33.000 128 12616.50 144.60 55222.93 88888.00 2009-05-08 04:23:33.125 128 12616.45 144.65 55222.95 88888.00 2009-05-08 04:23:33.250 128 12616.42 144.68 55222.95 88888.00 2009-05-08 04:23:33.375 128 12616.40 144.65 55222.93 88888.00 2009-05-08 04:23:33.500 128 12616.35 144.57 55222.90 88888.00 2009-05-08 04:23:33.625 128 12616.38 144.60 55222.90 88888.00 2009-05-08 04:23:33.750 128 12616.38 144.65 55222.95 88888.00 2009-05-08 04:23:33.875 128 12616.38 144.68 55222.93 88888.00 2009-05-08 04:23:34.000 128 12616.38 144.68 55222.90 88888.00 2009-05-08 04:23:34.125 128 12616.35 144.70 55222.93 88888.00 2009-05-08 04:23:34.250 128 12616.30 144.68 55222.95 88888.00 2009-05-08 04:23:34.375 128 12616.33 144.70 55222.95 88888.00 2009-05-08 04:23:34.500 128 12616.40 144.75 55222.95 88888.00 2009-05-08 04:23:34.625 128 12616.35 144.68 55222.93 88888.00 2009-05-08 04:23:34.750 128 12616.27 144.70 55222.95 88888.00 2009-05-08 04:23:34.875 128 12616.33 144.78 55222.95 88888.00 2009-05-08 04:23:35.000 128 12616.35 144.70 55222.90 88888.00 2009-05-08 04:23:35.125 128 12616.33 144.68 55222.90 88888.00 2009-05-08 04:23:35.250 128 12616.23 144.62 55222.95 88888.00 2009-05-08 04:23:35.375 128 12616.30 144.65 55222.93 88888.00 2009-05-08 04:23:35.500 128 12616.35 144.72 55222.93 88888.00 2009-05-08 04:23:35.625 128 12616.38 144.70 55222.93 88888.00 2009-05-08 04:23:35.750 128 12616.30 144.65 55222.93 88888.00 2009-05-08 04:23:35.875 128 12616.27 144.65 55222.93 88888.00 2009-05-08 04:23:36.000 128 12616.20 144.62 55222.93 88888.00 2009-05-08 04:23:36.125 128 12616.20 144.70 55222.93 88888.00 2009-05-08 04:23:36.250 128 12616.25 144.75 55222.97 88888.00 2009-05-08 04:23:36.375 128 12616.33 144.72 55222.95 88888.00 2009-05-08 04:23:36.500 128 12616.27 144.70 55222.93 88888.00 2009-05-08 04:23:36.625 128 12616.20 144.72 55222.95 88888.00 2009-05-08 04:23:36.750 128 12616.23 144.78 55222.95 88888.00 2009-05-08 04:23:36.875 128 12616.25 144.78 55222.93 88888.00 2009-05-08 04:23:37.000 128 12616.23 144.75 55222.93 88888.00 2009-05-08 04:23:37.125 128 12616.25 144.72 55222.93 88888.00 2009-05-08 04:23:37.250 128 12616.25 144.72 55222.93 88888.00 2009-05-08 04:23:37.375 128 12616.23 144.72 55222.93 88888.00 2009-05-08 04:23:37.500 128 12616.17 144.78 55222.95 88888.00 2009-05-08 04:23:37.625 128 12616.15 144.80 55222.95 88888.00 2009-05-08 04:23:37.750 128 12616.15 144.70 55222.93 88888.00 2009-05-08 04:23:37.875 128 12616.17 144.72 55222.90 88888.00 2009-05-08 04:23:38.000 128 12616.23 144.75 55222.90 88888.00 2009-05-08 04:23:38.125 128 12616.27 144.75 55222.93 88888.00 2009-05-08 04:23:38.250 128 12616.33 144.80 55222.95 88888.00 2009-05-08 04:23:38.375 128 12616.35 144.80 55222.95 88888.00 2009-05-08 04:23:38.500 128 12616.35 144.80 55222.95 88888.00 2009-05-08 04:23:38.625 128 12616.25 144.75 55222.90 88888.00 2009-05-08 04:23:38.750 128 12616.15 144.75 55222.88 88888.00 2009-05-08 04:23:38.875 128 12616.15 144.72 55222.88 88888.00 2009-05-08 04:23:39.000 128 12616.25 144.75 55222.90 88888.00 2009-05-08 04:23:39.125 128 12616.38 144.88 55223.00 88888.00 2009-05-08 04:23:39.250 128 12616.35 144.85 55222.95 88888.00 2009-05-08 04:23:39.375 128 12616.27 144.85 55222.90 88888.00 2009-05-08 04:23:39.500 128 12616.25 144.85 55222.90 88888.00 2009-05-08 04:23:39.625 128 12616.17 144.82 55222.88 88888.00 2009-05-08 04:23:39.750 128 12616.20 144.82 55222.90 88888.00 2009-05-08 04:23:39.875 128 12616.25 144.85 55222.90 88888.00 2009-05-08 04:23:40.000 128 12616.30 144.82 55222.85 88888.00 2009-05-08 04:23:40.125 128 12616.25 144.78 55222.82 88888.00 2009-05-08 04:23:40.250 128 12616.20 144.80 55222.88 88888.00 2009-05-08 04:23:40.375 128 12616.17 144.82 55222.88 88888.00 2009-05-08 04:23:40.500 128 12616.20 144.88 55222.90 88888.00 2009-05-08 04:23:40.625 128 12616.23 144.82 55222.85 88888.00 2009-05-08 04:23:40.750 128 12616.27 144.82 55222.85 88888.00 2009-05-08 04:23:40.875 128 12616.23 144.80 55222.90 88888.00 2009-05-08 04:23:41.000 128 12616.10 144.75 55222.85 88888.00 2009-05-08 04:23:41.125 128 12616.02 144.78 55222.85 88888.00 2009-05-08 04:23:41.250 128 12616.10 144.90 55222.93 88888.00 2009-05-08 04:23:41.375 128 12616.20 144.93 55222.93 88888.00 2009-05-08 04:23:41.500 128 12616.23 144.85 55222.88 88888.00 2009-05-08 04:23:41.625 128 12616.15 144.80 55222.88 88888.00 2009-05-08 04:23:41.750 128 12616.20 144.82 55222.88 88888.00 2009-05-08 04:23:41.875 128 12616.27 144.90 55222.93 88888.00 2009-05-08 04:23:42.000 128 12616.23 144.90 55222.90 88888.00 2009-05-08 04:23:42.125 128 12616.17 144.82 55222.88 88888.00 2009-05-08 04:23:42.250 128 12616.17 144.85 55222.88 88888.00 2009-05-08 04:23:42.375 128 12616.17 144.82 55222.88 88888.00 2009-05-08 04:23:42.500 128 12616.27 144.82 55222.90 88888.00 2009-05-08 04:23:42.625 128 12616.30 144.85 55222.90 88888.00 2009-05-08 04:23:42.750 128 12616.30 144.90 55222.90 88888.00 2009-05-08 04:23:42.875 128 12616.25 144.90 55222.90 88888.00 2009-05-08 04:23:43.000 128 12616.20 144.88 55222.88 88888.00 2009-05-08 04:23:43.125 128 12616.23 144.95 55222.90 88888.00 2009-05-08 04:23:43.250 128 12616.23 144.95 55222.90 88888.00 2009-05-08 04:23:43.375 128 12616.23 144.88 55222.88 88888.00 2009-05-08 04:23:43.500 128 12616.30 144.88 55222.88 88888.00 2009-05-08 04:23:43.625 128 12616.25 144.95 55222.93 88888.00 2009-05-08 04:23:43.750 128 12616.17 144.90 55222.90 88888.00 2009-05-08 04:23:43.875 128 12616.25 144.90 55222.88 88888.00 2009-05-08 04:23:44.000 128 12616.33 144.97 55222.90 88888.00 2009-05-08 04:23:44.125 128 12616.30 144.97 55222.88 88888.00 2009-05-08 04:23:44.250 128 12616.25 144.85 55222.88 88888.00 2009-05-08 04:23:44.375 128 12616.33 144.90 55222.88 88888.00 2009-05-08 04:23:44.500 128 12616.33 144.97 55222.93 88888.00 2009-05-08 04:23:44.625 128 12616.27 145.00 55222.93 88888.00 2009-05-08 04:23:44.750 128 12616.27 145.00 55222.90 88888.00 2009-05-08 04:23:44.875 128 12616.23 144.95 55222.90 88888.00 2009-05-08 04:23:45.000 128 12616.23 144.90 55222.85 88888.00 2009-05-08 04:23:45.125 128 12616.20 144.88 55222.85 88888.00 2009-05-08 04:23:45.250 128 12616.17 144.90 55222.88 88888.00 2009-05-08 04:23:45.375 128 12616.23 144.93 55222.88 88888.00 2009-05-08 04:23:45.500 128 12616.25 144.93 55222.82 88888.00 2009-05-08 04:23:45.625 128 12616.23 144.90 55222.88 88888.00 2009-05-08 04:23:45.750 128 12616.20 144.97 55222.90 88888.00 2009-05-08 04:23:45.875 128 12616.17 144.95 55222.88 88888.00 2009-05-08 04:23:46.000 128 12616.20 144.93 55222.85 88888.00 2009-05-08 04:23:46.125 128 12616.35 144.95 55222.90 88888.00 2009-05-08 04:23:46.250 128 12616.35 144.95 55222.88 88888.00 2009-05-08 04:23:46.375 128 12616.35 144.95 55222.88 88888.00 2009-05-08 04:23:46.500 128 12616.40 144.97 55222.85 88888.00 2009-05-08 04:23:46.625 128 12616.42 145.00 55222.90 88888.00 2009-05-08 04:23:46.750 128 12616.38 145.00 55222.88 88888.00 2009-05-08 04:23:46.875 128 12616.27 145.03 55222.88 88888.00 2009-05-08 04:23:47.000 128 12616.27 145.07 55222.88 88888.00 2009-05-08 04:23:47.125 128 12616.27 145.03 55222.88 88888.00 2009-05-08 04:23:47.250 128 12616.25 145.00 55222.85 88888.00 2009-05-08 04:23:47.375 128 12616.27 145.03 55222.85 88888.00 2009-05-08 04:23:47.500 128 12616.30 145.03 55222.88 88888.00 2009-05-08 04:23:47.625 128 12616.27 145.03 55222.85 88888.00 2009-05-08 04:23:47.750 128 12616.35 145.03 55222.88 88888.00 2009-05-08 04:23:47.875 128 12616.40 145.05 55222.90 88888.00 2009-05-08 04:23:48.000 128 12616.30 145.05 55222.88 88888.00 2009-05-08 04:23:48.125 128 12616.20 145.03 55222.85 88888.00 2009-05-08 04:23:48.250 128 12616.17 145.03 55222.88 88888.00 2009-05-08 04:23:48.375 128 12616.25 144.97 55222.85 88888.00 2009-05-08 04:23:48.500 128 12616.33 145.07 55222.90 88888.00 2009-05-08 04:23:48.625 128 12616.27 145.12 55222.88 88888.00 2009-05-08 04:23:48.750 128 12616.23 145.10 55222.85 88888.00 2009-05-08 04:23:48.875 128 12616.23 145.07 55222.82 88888.00 2009-05-08 04:23:49.000 128 12616.27 145.07 55222.85 88888.00 2009-05-08 04:23:49.125 128 12616.27 145.07 55222.85 88888.00 2009-05-08 04:23:49.250 128 12616.33 145.07 55222.85 88888.00 2009-05-08 04:23:49.375 128 12616.40 145.05 55222.82 88888.00 2009-05-08 04:23:49.500 128 12616.33 145.00 55222.82 88888.00 2009-05-08 04:23:49.625 128 12616.30 145.03 55222.82 88888.00 2009-05-08 04:23:49.750 128 12616.27 145.07 55222.82 88888.00 2009-05-08 04:23:49.875 128 12616.33 145.10 55222.85 88888.00 2009-05-08 04:23:50.000 128 12616.35 145.12 55222.85 88888.00 2009-05-08 04:23:50.125 128 12616.38 145.18 55222.88 88888.00 2009-05-08 04:23:50.250 128 12616.35 145.15 55222.90 88888.00 2009-05-08 04:23:50.375 128 12616.38 145.15 55222.88 88888.00 2009-05-08 04:23:50.500 128 12616.38 145.15 55222.90 88888.00 2009-05-08 04:23:50.625 128 12616.35 145.15 55222.88 88888.00 2009-05-08 04:23:50.750 128 12616.35 145.15 55222.85 88888.00 2009-05-08 04:23:50.875 128 12616.30 145.15 55222.82 88888.00 2009-05-08 04:23:51.000 128 12616.25 145.12 55222.82 88888.00 2009-05-08 04:23:51.125 128 12616.27 145.10 55222.88 88888.00 2009-05-08 04:23:51.250 128 12616.30 145.15 55222.93 88888.00 2009-05-08 04:23:51.375 128 12616.27 145.18 55222.90 88888.00 2009-05-08 04:23:51.500 128 12616.25 145.15 55222.85 88888.00 2009-05-08 04:23:51.625 128 12616.33 145.18 55222.85 88888.00 2009-05-08 04:23:51.750 128 12616.33 145.20 55222.85 88888.00 2009-05-08 04:23:51.875 128 12616.20 145.15 55222.82 88888.00 2009-05-08 04:23:52.000 128 12616.20 145.15 55222.82 88888.00 2009-05-08 04:23:52.125 128 12616.17 145.20 55222.88 88888.00 2009-05-08 04:23:52.250 128 12616.12 145.18 55222.82 88888.00 2009-05-08 04:23:52.375 128 12616.15 145.20 55222.85 88888.00 2009-05-08 04:23:52.500 128 12616.20 145.20 55222.85 88888.00 2009-05-08 04:23:52.625 128 12616.17 145.22 55222.88 88888.00 2009-05-08 04:23:52.750 128 12616.23 145.20 55222.85 88888.00 2009-05-08 04:23:52.875 128 12616.27 145.28 55222.85 88888.00 2009-05-08 04:23:53.000 128 12616.17 145.20 55222.80 88888.00 2009-05-08 04:23:53.125 128 12616.08 145.15 55222.78 88888.00 2009-05-08 04:23:53.250 128 12616.20 145.22 55222.82 88888.00 2009-05-08 04:23:53.375 128 12616.30 145.22 55222.85 88888.00 2009-05-08 04:23:53.500 128 12616.25 145.18 55222.82 88888.00 2009-05-08 04:23:53.625 128 12616.15 145.20 55222.82 88888.00 2009-05-08 04:23:53.750 128 12616.17 145.25 55222.88 88888.00 2009-05-08 04:23:53.875 128 12616.17 145.25 55222.85 88888.00 2009-05-08 04:23:54.000 128 12616.17 145.15 55222.80 88888.00 2009-05-08 04:23:54.125 128 12616.27 145.20 55222.82 88888.00 2009-05-08 04:23:54.250 128 12616.25 145.25 55222.85 88888.00 2009-05-08 04:23:54.375 128 12616.23 145.22 55222.82 88888.00 2009-05-08 04:23:54.500 128 12616.23 145.22 55222.80 88888.00 2009-05-08 04:23:54.625 128 12616.30 145.30 55222.85 88888.00 2009-05-08 04:23:54.750 128 12616.33 145.32 55222.85 88888.00 2009-05-08 04:23:54.875 128 12616.33 145.35 55222.82 88888.00 2009-05-08 04:23:55.000 128 12616.30 145.32 55222.82 88888.00 2009-05-08 04:23:55.125 128 12616.27 145.32 55222.82 88888.00 2009-05-08 04:23:55.250 128 12616.25 145.20 55222.88 88888.00 2009-05-08 04:23:55.375 128 12616.25 145.22 55222.82 88888.00 2009-05-08 04:23:55.500 128 12616.17 145.28 55222.82 88888.00 2009-05-08 04:23:55.625 128 12616.17 145.30 55222.82 88888.00 2009-05-08 04:23:55.750 128 12616.25 145.25 55222.80 88888.00 2009-05-08 04:23:55.875 128 12616.23 145.32 55222.85 88888.00 2009-05-08 04:23:56.000 128 12616.27 145.38 55222.88 88888.00 2009-05-08 04:23:56.125 128 12616.30 145.32 55222.88 88888.00 2009-05-08 04:23:56.250 128 12616.23 145.25 55222.82 88888.00 2009-05-08 04:23:56.375 128 12616.27 145.32 55222.88 88888.00 2009-05-08 04:23:56.500 128 12616.27 145.38 55222.88 88888.00 2009-05-08 04:23:56.625 128 12616.20 145.32 55222.85 88888.00 2009-05-08 04:23:56.750 128 12616.08 145.22 55222.82 88888.00 2009-05-08 04:23:56.875 128 12616.15 145.22 55222.80 88888.00 2009-05-08 04:23:57.000 128 12616.17 145.30 55222.82 88888.00 2009-05-08 04:23:57.125 128 12616.12 145.35 55222.85 88888.00 2009-05-08 04:23:57.250 128 12616.08 145.30 55222.82 88888.00 2009-05-08 04:23:57.375 128 12616.12 145.35 55222.80 88888.00 2009-05-08 04:23:57.500 128 12616.17 145.45 55222.82 88888.00 2009-05-08 04:23:57.625 128 12616.15 145.45 55222.85 88888.00 2009-05-08 04:23:57.750 128 12616.17 145.38 55222.82 88888.00 2009-05-08 04:23:57.875 128 12616.23 145.32 55222.82 88888.00 2009-05-08 04:23:58.000 128 12616.17 145.32 55222.80 88888.00 2009-05-08 04:23:58.125 128 12616.08 145.40 55222.85 88888.00 2009-05-08 04:23:58.250 128 12616.02 145.43 55222.85 88888.00 2009-05-08 04:23:58.375 128 12616.02 145.38 55222.85 88888.00 2009-05-08 04:23:58.500 128 12616.05 145.30 55222.80 88888.00 2009-05-08 04:23:58.625 128 12616.10 145.35 55222.85 88888.00 2009-05-08 04:23:58.750 128 12616.10 145.40 55222.88 88888.00 2009-05-08 04:23:58.875 128 12616.10 145.43 55222.88 88888.00 2009-05-08 04:23:59.000 128 12616.05 145.32 55222.82 88888.00 2009-05-08 04:23:59.125 128 12616.08 145.35 55222.85 88888.00 2009-05-08 04:23:59.250 128 12616.10 145.45 55222.85 88888.00 2009-05-08 04:23:59.375 128 12616.15 145.45 55222.85 88888.00 2009-05-08 04:23:59.500 128 12616.17 145.40 55222.88 88888.00 2009-05-08 04:23:59.625 128 12616.10 145.38 55222.85 88888.00 2009-05-08 04:23:59.750 128 12616.02 145.40 55222.85 88888.00 2009-05-08 04:23:59.875 128 12616.08 145.45 55222.88 88888.00 2009-05-08 04:24:00.000 128 12616.08 145.45 55222.85 88888.00 2009-05-08 04:24:00.125 128 12616.05 145.35 55222.85 88888.00 2009-05-08 04:24:00.250 128 12616.02 145.35 55222.82 88888.00 2009-05-08 04:24:00.375 128 12615.98 145.43 55222.85 88888.00 2009-05-08 04:24:00.500 128 12615.98 145.47 55222.90 88888.00 2009-05-08 04:24:00.625 128 12616.00 145.43 55222.85 88888.00 2009-05-08 04:24:00.750 128 12616.00 145.38 55222.82 88888.00 2009-05-08 04:24:00.875 128 12615.98 145.43 55222.85 88888.00 2009-05-08 04:24:01.000 128 12615.92 145.45 55222.82 88888.00 2009-05-08 04:24:01.125 128 12615.90 145.43 55222.85 88888.00 2009-05-08 04:24:01.250 128 12615.90 145.45 55222.85 88888.00 2009-05-08 04:24:01.375 128 12615.95 145.50 55222.88 88888.00 2009-05-08 04:24:01.500 128 12616.00 145.53 55222.93 88888.00 2009-05-08 04:24:01.625 128 12616.00 145.50 55222.90 88888.00 2009-05-08 04:24:01.750 128 12616.00 145.45 55222.90 88888.00 2009-05-08 04:24:01.875 128 12615.98 145.43 55222.88 88888.00 2009-05-08 04:24:02.000 128 12615.95 145.47 55222.88 88888.00 2009-05-08 04:24:02.125 128 12615.92 145.50 55222.88 88888.00 2009-05-08 04:24:02.250 128 12615.95 145.50 55222.90 88888.00 2009-05-08 04:24:02.375 128 12615.98 145.53 55222.93 88888.00 2009-05-08 04:24:02.500 128 12615.95 145.47 55222.93 88888.00 2009-05-08 04:24:02.625 128 12616.00 145.53 55222.90 88888.00 2009-05-08 04:24:02.750 128 12616.00 145.53 55222.90 88888.00 2009-05-08 04:24:02.875 128 12615.95 145.47 55222.88 88888.00 2009-05-08 04:24:03.000 128 12615.98 145.55 55222.88 88888.00 2009-05-08 04:24:03.125 128 12616.00 145.57 55222.90 88888.00 2009-05-08 04:24:03.250 128 12616.00 145.53 55222.88 88888.00 2009-05-08 04:24:03.375 128 12616.02 145.53 55222.85 88888.00 2009-05-08 04:24:03.500 128 12616.10 145.60 55222.88 88888.00 2009-05-08 04:24:03.625 128 12616.15 145.60 55222.93 88888.00 2009-05-08 04:24:03.750 128 12616.05 145.57 55222.90 88888.00 2009-05-08 04:24:03.875 128 12615.92 145.60 55222.90 88888.00 2009-05-08 04:24:04.000 128 12615.90 145.62 55222.88 88888.00 2009-05-08 04:24:04.125 128 12615.95 145.62 55222.88 88888.00 2009-05-08 04:24:04.250 128 12616.00 145.60 55222.88 88888.00 2009-05-08 04:24:04.375 128 12615.98 145.57 55222.90 88888.00 2009-05-08 04:24:04.500 128 12615.95 145.57 55222.90 88888.00 2009-05-08 04:24:04.625 128 12615.92 145.55 55222.88 88888.00 2009-05-08 04:24:04.750 128 12615.92 145.53 55222.85 88888.00 2009-05-08 04:24:04.875 128 12615.95 145.57 55222.85 88888.00 2009-05-08 04:24:05.000 128 12615.92 145.57 55222.82 88888.00 2009-05-08 04:24:05.125 128 12615.85 145.53 55222.85 88888.00 2009-05-08 04:24:05.250 128 12615.77 145.53 55222.88 88888.00 2009-05-08 04:24:05.375 128 12615.85 145.55 55222.90 88888.00 2009-05-08 04:24:05.500 128 12615.90 145.62 55222.90 88888.00 2009-05-08 04:24:05.625 128 12615.83 145.65 55222.90 88888.00 2009-05-08 04:24:05.750 128 12615.75 145.65 55222.93 88888.00 2009-05-08 04:24:05.875 128 12615.83 145.62 55222.88 88888.00 2009-05-08 04:24:06.000 128 12615.88 145.62 55222.88 88888.00 2009-05-08 04:24:06.125 128 12615.90 145.68 55222.93 88888.00 2009-05-08 04:24:06.250 128 12615.90 145.62 55222.90 88888.00 2009-05-08 04:24:06.375 128 12615.85 145.62 55222.95 88888.00 2009-05-08 04:24:06.500 128 12615.83 145.62 55222.93 88888.00 2009-05-08 04:24:06.625 128 12615.83 145.62 55222.88 88888.00 2009-05-08 04:24:06.750 128 12615.85 145.62 55222.82 88888.00 2009-05-08 04:24:06.875 128 12615.85 145.68 55222.85 88888.00 2009-05-08 04:24:07.000 128 12615.83 145.68 55222.82 88888.00 2009-05-08 04:24:07.125 128 12615.85 145.68 55222.85 88888.00 2009-05-08 04:24:07.250 128 12615.75 145.65 55222.88 88888.00 2009-05-08 04:24:07.375 128 12615.70 145.65 55222.88 88888.00 2009-05-08 04:24:07.500 128 12615.77 145.70 55222.93 88888.00 2009-05-08 04:24:07.625 128 12615.83 145.72 55222.90 88888.00 2009-05-08 04:24:07.750 128 12615.75 145.68 55222.85 88888.00 2009-05-08 04:24:07.875 128 12615.77 145.70 55222.90 88888.00 2009-05-08 04:24:08.000 128 12615.80 145.72 55222.90 88888.00 2009-05-08 04:24:08.125 128 12615.80 145.70 55222.93 88888.00 2009-05-08 04:24:08.250 128 12615.80 145.72 55222.93 88888.00 2009-05-08 04:24:08.375 128 12615.80 145.75 55222.93 88888.00 2009-05-08 04:24:08.500 128 12615.80 145.75 55222.90 88888.00 2009-05-08 04:24:08.625 128 12615.73 145.75 55222.93 88888.00 2009-05-08 04:24:08.750 128 12615.70 145.72 55222.90 88888.00 2009-05-08 04:24:08.875 128 12615.75 145.85 55222.95 88888.00 2009-05-08 04:24:09.000 128 12615.77 145.88 55222.95 88888.00 2009-05-08 04:24:09.125 128 12615.80 145.80 55222.93 88888.00 2009-05-08 04:24:09.250 128 12615.83 145.80 55222.93 88888.00 2009-05-08 04:24:09.375 128 12615.77 145.80 55222.90 88888.00 2009-05-08 04:24:09.500 128 12615.70 145.75 55222.90 88888.00 2009-05-08 04:24:09.625 128 12615.70 145.80 55222.95 88888.00 2009-05-08 04:24:09.750 128 12615.77 145.88 55222.97 88888.00 2009-05-08 04:24:09.875 128 12615.77 145.85 55222.93 88888.00 2009-05-08 04:24:10.000 128 12615.73 145.80 55222.88 88888.00 2009-05-08 04:24:10.125 128 12615.70 145.78 55222.90 88888.00 2009-05-08 04:24:10.250 128 12615.67 145.80 55222.90 88888.00 2009-05-08 04:24:10.375 128 12615.67 145.80 55222.90 88888.00 2009-05-08 04:24:10.500 128 12615.67 145.85 55222.93 88888.00 2009-05-08 04:24:10.625 128 12615.70 145.88 55222.95 88888.00 2009-05-08 04:24:10.750 128 12615.73 145.80 55222.93 88888.00 2009-05-08 04:24:10.875 128 12615.75 145.82 55222.97 88888.00 2009-05-08 04:24:11.000 128 12615.80 145.80 55222.95 88888.00 2009-05-08 04:24:11.125 128 12615.77 145.82 55222.95 88888.00 2009-05-08 04:24:11.250 128 12615.75 145.85 55222.97 88888.00 2009-05-08 04:24:11.375 128 12615.73 145.90 55222.95 88888.00 2009-05-08 04:24:11.500 128 12615.70 145.88 55222.93 88888.00 2009-05-08 04:24:11.625 128 12615.70 145.90 55222.95 88888.00 2009-05-08 04:24:11.750 128 12615.70 145.90 55222.95 88888.00 2009-05-08 04:24:11.875 128 12615.73 145.95 55222.95 88888.00 2009-05-08 04:24:12.000 128 12615.70 145.93 55222.93 88888.00 2009-05-08 04:24:12.125 128 12615.70 145.88 55222.93 88888.00 2009-05-08 04:24:12.250 128 12615.73 145.85 55222.90 88888.00 2009-05-08 04:24:12.375 128 12615.75 145.85 55222.88 88888.00 2009-05-08 04:24:12.500 128 12615.77 145.88 55222.90 88888.00 2009-05-08 04:24:12.625 128 12615.77 145.93 55222.88 88888.00 2009-05-08 04:24:12.750 128 12615.67 145.85 55222.88 88888.00 2009-05-08 04:24:12.875 128 12615.65 145.88 55222.88 88888.00 2009-05-08 04:24:13.000 128 12615.67 145.90 55222.85 88888.00 2009-05-08 04:24:13.125 128 12615.85 145.97 55222.90 88888.00 2009-05-08 04:24:13.250 128 12615.80 145.93 55222.93 88888.00 2009-05-08 04:24:13.375 128 12615.67 145.88 55222.85 88888.00 2009-05-08 04:24:13.500 128 12615.67 145.95 55222.88 88888.00 2009-05-08 04:24:13.625 128 12615.70 145.97 55222.90 88888.00 2009-05-08 04:24:13.750 128 12615.73 145.97 55222.90 88888.00 2009-05-08 04:24:13.875 128 12615.67 145.93 55222.90 88888.00 2009-05-08 04:24:14.000 128 12615.65 145.90 55222.88 88888.00 2009-05-08 04:24:14.125 128 12615.70 145.97 55222.93 88888.00 2009-05-08 04:24:14.250 128 12615.62 145.93 55222.93 88888.00 2009-05-08 04:24:14.375 128 12615.55 145.90 55222.90 88888.00 2009-05-08 04:24:14.500 128 12615.58 145.88 55222.90 88888.00 2009-05-08 04:24:14.625 128 12615.60 145.95 55222.90 88888.00 2009-05-08 04:24:14.750 128 12615.67 146.00 55222.93 88888.00 2009-05-08 04:24:14.875 128 12615.73 146.03 55222.93 88888.00 2009-05-08 04:24:15.000 128 12615.75 146.03 55222.97 88888.00 2009-05-08 04:24:15.125 128 12615.75 146.00 55222.95 88888.00 2009-05-08 04:24:15.250 128 12615.73 145.97 55222.93 88888.00 2009-05-08 04:24:15.375 128 12615.70 146.00 55222.90 88888.00 2009-05-08 04:24:15.500 128 12615.73 146.00 55222.90 88888.00 2009-05-08 04:24:15.625 128 12615.73 146.00 55222.90 88888.00 2009-05-08 04:24:15.750 128 12615.77 146.03 55222.90 88888.00 2009-05-08 04:24:15.875 128 12615.75 146.03 55222.90 88888.00 2009-05-08 04:24:16.000 128 12615.65 146.00 55222.90 88888.00 2009-05-08 04:24:16.125 128 12615.67 146.05 55222.90 88888.00 2009-05-08 04:24:16.250 128 12615.70 146.03 55222.93 88888.00 2009-05-08 04:24:16.375 128 12615.73 146.00 55222.88 88888.00 2009-05-08 04:24:16.500 128 12615.75 146.03 55222.93 88888.00 2009-05-08 04:24:16.625 128 12615.75 146.03 55222.90 88888.00 2009-05-08 04:24:16.750 128 12615.80 146.10 55222.90 88888.00 2009-05-08 04:24:16.875 128 12615.77 146.05 55222.93 88888.00 2009-05-08 04:24:17.000 128 12615.70 146.05 55222.93 88888.00 2009-05-08 04:24:17.125 128 12615.67 146.03 55222.90 88888.00 2009-05-08 04:24:17.250 128 12615.62 145.97 55222.93 88888.00 2009-05-08 04:24:17.375 128 12615.67 146.10 55222.93 88888.00 2009-05-08 04:24:17.500 128 12615.83 146.20 55222.95 88888.00 2009-05-08 04:24:17.625 128 12615.77 146.12 55222.90 88888.00 2009-05-08 04:24:17.750 128 12615.70 146.07 55222.90 88888.00 2009-05-08 04:24:17.875 128 12615.70 146.12 55222.93 88888.00 2009-05-08 04:24:18.000 128 12615.77 146.18 55222.93 88888.00 2009-05-08 04:24:18.125 128 12615.73 146.15 55222.95 88888.00 2009-05-08 04:24:18.250 128 12615.62 146.10 55222.93 88888.00 2009-05-08 04:24:18.375 128 12615.58 146.12 55222.90 88888.00 2009-05-08 04:24:18.500 128 12615.67 146.10 55222.90 88888.00 2009-05-08 04:24:18.625 128 12615.70 146.12 55222.90 88888.00 2009-05-08 04:24:18.750 128 12615.70 146.12 55222.90 88888.00 2009-05-08 04:24:18.875 128 12615.67 146.12 55222.90 88888.00 2009-05-08 04:24:19.000 128 12615.70 146.05 55222.88 88888.00 2009-05-08 04:24:19.125 128 12615.70 146.12 55222.88 88888.00 2009-05-08 04:24:19.250 128 12615.60 146.07 55222.88 88888.00 2009-05-08 04:24:19.375 128 12615.65 146.15 55222.93 88888.00 2009-05-08 04:24:19.500 128 12615.70 146.18 55222.90 88888.00 2009-05-08 04:24:19.625 128 12615.73 146.18 55222.88 88888.00 2009-05-08 04:24:19.750 128 12615.70 146.18 55222.90 88888.00 2009-05-08 04:24:19.875 128 12615.73 146.20 55222.90 88888.00 2009-05-08 04:24:20.000 128 12615.67 146.12 55222.85 88888.00 2009-05-08 04:24:20.125 128 12615.62 146.20 55222.88 88888.00 2009-05-08 04:24:20.250 128 12615.62 146.20 55222.90 88888.00 2009-05-08 04:24:20.375 128 12615.67 146.22 55222.93 88888.00 2009-05-08 04:24:20.500 128 12615.67 146.18 55222.88 88888.00 2009-05-08 04:24:20.625 128 12615.65 146.18 55222.85 88888.00 2009-05-08 04:24:20.750 128 12615.67 146.22 55222.90 88888.00 2009-05-08 04:24:20.875 128 12615.62 146.22 55222.90 88888.00 2009-05-08 04:24:21.000 128 12615.52 146.15 55222.82 88888.00 2009-05-08 04:24:21.125 128 12615.62 146.20 55222.85 88888.00 2009-05-08 04:24:21.250 128 12615.67 146.22 55222.85 88888.00 2009-05-08 04:24:21.375 128 12615.75 146.22 55222.82 88888.00 2009-05-08 04:24:21.500 128 12615.75 146.20 55222.82 88888.00 2009-05-08 04:24:21.625 128 12615.77 146.25 55222.85 88888.00 2009-05-08 04:24:21.750 128 12615.77 146.25 55222.90 88888.00 2009-05-08 04:24:21.875 128 12615.77 146.22 55222.85 88888.00 2009-05-08 04:24:22.000 128 12615.75 146.28 55222.85 88888.00 2009-05-08 04:24:22.125 128 12615.67 146.30 55222.85 88888.00 2009-05-08 04:24:22.250 128 12615.62 146.22 55222.85 88888.00 2009-05-08 04:24:22.375 128 12615.62 146.22 55222.82 88888.00 2009-05-08 04:24:22.500 128 12615.60 146.22 55222.85 88888.00 2009-05-08 04:24:22.625 128 12615.60 146.15 55222.82 88888.00 2009-05-08 04:24:22.750 128 12615.65 146.18 55222.85 88888.00 2009-05-08 04:24:22.875 128 12615.65 146.22 55222.88 88888.00 2009-05-08 04:24:23.000 128 12615.65 146.25 55222.85 88888.00 2009-05-08 04:24:23.125 128 12615.73 146.25 55222.82 88888.00 2009-05-08 04:24:23.250 128 12615.73 146.15 55222.88 88888.00 2009-05-08 04:24:23.375 128 12615.73 146.12 55222.88 88888.00 2009-05-08 04:24:23.500 128 12615.73 146.20 55222.88 88888.00 2009-05-08 04:24:23.625 128 12615.70 146.28 55222.88 88888.00 2009-05-08 04:24:23.750 128 12615.73 146.30 55222.88 88888.00 2009-05-08 04:24:23.875 128 12615.75 146.28 55222.85 88888.00 2009-05-08 04:24:24.000 128 12615.73 146.28 55222.88 88888.00 2009-05-08 04:24:24.125 128 12615.70 146.32 55222.88 88888.00 2009-05-08 04:24:24.250 128 12615.67 146.28 55222.88 88888.00 2009-05-08 04:24:24.375 128 12615.73 146.30 55222.88 88888.00 2009-05-08 04:24:24.500 128 12615.75 146.32 55222.88 88888.00 2009-05-08 04:24:24.625 128 12615.73 146.28 55222.82 88888.00 2009-05-08 04:24:24.750 128 12615.75 146.28 55222.85 88888.00 2009-05-08 04:24:24.875 128 12615.73 146.30 55222.85 88888.00 2009-05-08 04:24:25.000 128 12615.70 146.30 55222.85 88888.00 2009-05-08 04:24:25.125 128 12615.67 146.25 55222.82 88888.00 2009-05-08 04:24:25.250 128 12615.67 146.22 55222.82 88888.00 2009-05-08 04:24:25.375 128 12615.67 146.22 55222.82 88888.00 2009-05-08 04:24:25.500 128 12615.73 146.30 55222.88 88888.00 2009-05-08 04:24:25.625 128 12615.67 146.30 55222.88 88888.00 2009-05-08 04:24:25.750 128 12615.62 146.28 55222.85 88888.00 2009-05-08 04:24:25.875 128 12615.58 146.25 55222.80 88888.00 2009-05-08 04:24:26.000 128 12615.65 146.22 55222.82 88888.00 2009-05-08 04:24:26.125 128 12615.67 146.28 55222.85 88888.00 2009-05-08 04:24:26.250 128 12615.60 146.22 55222.82 88888.00 2009-05-08 04:24:26.375 128 12615.58 146.25 55222.82 88888.00 2009-05-08 04:24:26.500 128 12615.67 146.25 55222.82 88888.00 2009-05-08 04:24:26.625 128 12615.73 146.28 55222.82 88888.00 2009-05-08 04:24:26.750 128 12615.75 146.30 55222.82 88888.00 2009-05-08 04:24:26.875 128 12615.70 146.30 55222.82 88888.00 2009-05-08 04:24:27.000 128 12615.70 146.35 55222.88 88888.00 2009-05-08 04:24:27.125 128 12615.70 146.38 55222.88 88888.00 2009-05-08 04:24:27.250 128 12615.73 146.35 55222.82 88888.00 2009-05-08 04:24:27.375 128 12615.75 146.38 55222.82 88888.00 2009-05-08 04:24:27.500 128 12615.77 146.35 55222.85 88888.00 2009-05-08 04:24:27.625 128 12615.77 146.35 55222.88 88888.00 2009-05-08 04:24:27.750 128 12615.73 146.35 55222.85 88888.00 2009-05-08 04:24:27.875 128 12615.70 146.38 55222.82 88888.00 2009-05-08 04:24:28.000 128 12615.75 146.43 55222.82 88888.00 2009-05-08 04:24:28.125 128 12615.73 146.38 55222.82 88888.00 2009-05-08 04:24:28.250 128 12615.70 146.22 55222.80 88888.00 2009-05-08 04:24:28.375 128 12615.77 146.22 55222.82 88888.00 2009-05-08 04:24:28.500 128 12615.80 146.30 55222.82 88888.00 2009-05-08 04:24:28.625 128 12615.77 146.35 55222.85 88888.00 2009-05-08 04:24:28.750 128 12615.77 146.38 55222.82 88888.00 2009-05-08 04:24:28.875 128 12615.75 146.32 55222.85 88888.00 2009-05-08 04:24:29.000 128 12615.70 146.28 55222.82 88888.00 2009-05-08 04:24:29.125 128 12615.77 146.35 55222.88 88888.00 2009-05-08 04:24:29.250 128 12615.77 146.30 55222.82 88888.00 2009-05-08 04:24:29.375 128 12615.83 146.32 55222.88 88888.00 2009-05-08 04:24:29.500 128 12615.83 146.32 55222.85 88888.00 2009-05-08 04:24:29.625 128 12615.77 146.32 55222.82 88888.00 2009-05-08 04:24:29.750 128 12615.77 146.32 55222.82 88888.00 2009-05-08 04:24:29.875 128 12615.80 146.35 55222.88 88888.00 2009-05-08 04:24:30.000 128 12615.80 146.38 55222.88 88888.00 2009-05-08 04:24:30.125 128 12615.80 146.35 55222.88 88888.00 2009-05-08 04:24:30.250 128 12615.75 146.30 55222.82 88888.00 2009-05-08 04:24:30.375 128 12615.73 146.32 55222.80 88888.00 2009-05-08 04:24:30.500 128 12615.75 146.35 55222.82 88888.00 2009-05-08 04:24:30.625 128 12615.80 146.40 55222.85 88888.00 2009-05-08 04:24:30.750 128 12615.73 146.32 55222.80 88888.00 2009-05-08 04:24:30.875 128 12615.73 146.25 55222.80 88888.00 2009-05-08 04:24:31.000 128 12615.80 146.30 55222.82 88888.00 2009-05-08 04:24:31.125 128 12615.80 146.35 55222.82 88888.00 2009-05-08 04:24:31.250 128 12615.80 146.32 55222.85 88888.00 2009-05-08 04:24:31.375 128 12615.85 146.30 55222.85 88888.00 2009-05-08 04:24:31.500 128 12615.83 146.35 55222.88 88888.00 2009-05-08 04:24:31.625 128 12615.83 146.35 55222.88 88888.00 2009-05-08 04:24:31.750 128 12615.83 146.38 55222.85 88888.00 2009-05-08 04:24:31.875 128 12615.80 146.38 55222.85 88888.00 2009-05-08 04:24:32.000 128 12615.77 146.38 55222.82 88888.00 2009-05-08 04:24:32.125 128 12615.77 146.32 55222.82 88888.00 2009-05-08 04:24:32.250 128 12615.75 146.22 55222.80 88888.00 2009-05-08 04:24:32.375 128 12615.77 146.22 55222.80 88888.00 2009-05-08 04:24:32.500 128 12615.83 146.25 55222.80 88888.00 2009-05-08 04:24:32.625 128 12615.88 146.30 55222.80 88888.00 2009-05-08 04:24:32.750 128 12615.83 146.28 55222.80 88888.00 2009-05-08 04:24:32.875 128 12615.80 146.30 55222.80 88888.00 2009-05-08 04:24:33.000 128 12615.85 146.35 55222.82 88888.00 2009-05-08 04:24:33.125 128 12615.80 146.35 55222.82 88888.00 2009-05-08 04:24:33.250 128 12615.75 146.35 55222.85 88888.00 2009-05-08 04:24:33.375 128 12615.70 146.35 55222.85 88888.00 2009-05-08 04:24:33.500 128 12615.67 146.35 55222.82 88888.00 2009-05-08 04:24:33.625 128 12615.77 146.35 55222.85 88888.00 2009-05-08 04:24:33.750 128 12615.80 146.38 55222.88 88888.00 2009-05-08 04:24:33.875 128 12615.75 146.32 55222.82 88888.00 2009-05-08 04:24:34.000 128 12615.77 146.25 55222.78 88888.00 2009-05-08 04:24:34.125 128 12615.80 146.25 55222.80 88888.00 2009-05-08 04:24:34.250 128 12615.83 146.22 55222.80 88888.00 2009-05-08 04:24:34.375 128 12615.83 146.25 55222.85 88888.00 2009-05-08 04:24:34.500 128 12615.80 146.28 55222.80 88888.00 2009-05-08 04:24:34.625 128 12615.77 146.32 55222.82 88888.00 2009-05-08 04:24:34.750 128 12615.83 146.35 55222.80 88888.00 2009-05-08 04:24:34.875 128 12615.90 146.35 55222.82 88888.00 2009-05-08 04:24:35.000 128 12615.98 146.45 55222.82 88888.00 2009-05-08 04:24:35.125 128 12615.92 146.40 55222.82 88888.00 2009-05-08 04:24:35.250 128 12615.88 146.28 55222.78 88888.00 2009-05-08 04:24:35.375 128 12615.88 146.30 55222.78 88888.00 2009-05-08 04:24:35.500 128 12615.83 146.32 55222.78 88888.00 2009-05-08 04:24:35.625 128 12615.85 146.38 55222.82 88888.00 2009-05-08 04:24:35.750 128 12615.95 146.38 55222.82 88888.00 2009-05-08 04:24:35.875 128 12615.88 146.35 55222.82 88888.00 2009-05-08 04:24:36.000 128 12615.83 146.32 55222.82 88888.00 2009-05-08 04:24:36.125 128 12615.80 146.35 55222.82 88888.00 2009-05-08 04:24:36.250 128 12615.80 146.30 55222.85 88888.00 2009-05-08 04:24:36.375 128 12615.80 146.32 55222.82 88888.00 2009-05-08 04:24:36.500 128 12615.85 146.38 55222.85 88888.00 2009-05-08 04:24:36.625 128 12615.83 146.38 55222.85 88888.00 2009-05-08 04:24:36.750 128 12615.80 146.40 55222.82 88888.00 2009-05-08 04:24:36.875 128 12615.83 146.38 55222.82 88888.00 2009-05-08 04:24:37.000 128 12615.88 146.38 55222.82 88888.00 2009-05-08 04:24:37.125 128 12615.92 146.40 55222.88 88888.00 2009-05-08 04:24:37.250 128 12615.88 146.35 55222.82 88888.00 2009-05-08 04:24:37.375 128 12615.92 146.40 55222.85 88888.00 2009-05-08 04:24:37.500 128 12615.95 146.43 55222.85 88888.00 2009-05-08 04:24:37.625 128 12615.92 146.43 55222.88 88888.00 2009-05-08 04:24:37.750 128 12615.88 146.32 55222.82 88888.00 2009-05-08 04:24:37.875 128 12615.83 146.32 55222.82 88888.00 2009-05-08 04:24:38.000 128 12615.90 146.35 55222.85 88888.00 2009-05-08 04:24:38.125 128 12615.98 146.40 55222.85 88888.00 2009-05-08 04:24:38.250 128 12615.95 146.38 55222.85 88888.00 2009-05-08 04:24:38.375 128 12615.95 146.40 55222.82 88888.00 2009-05-08 04:24:38.500 128 12615.95 146.40 55222.82 88888.00 2009-05-08 04:24:38.625 128 12615.90 146.40 55222.82 88888.00 2009-05-08 04:24:38.750 128 12615.92 146.30 55222.78 88888.00 2009-05-08 04:24:38.875 128 12615.85 146.30 55222.75 88888.00 2009-05-08 04:24:39.000 128 12615.83 146.32 55222.72 88888.00 2009-05-08 04:24:39.125 128 12615.90 146.35 55222.78 88888.00 2009-05-08 04:24:39.250 128 12615.90 146.43 55222.80 88888.00 2009-05-08 04:24:39.375 128 12615.95 146.43 55222.78 88888.00 2009-05-08 04:24:39.500 128 12615.90 146.32 55222.75 88888.00 2009-05-08 04:24:39.625 128 12615.90 146.35 55222.80 88888.00 2009-05-08 04:24:39.750 128 12615.95 146.38 55222.82 88888.00 2009-05-08 04:24:39.875 128 12615.95 146.40 55222.80 88888.00 2009-05-08 04:24:40.000 128 12615.88 146.35 55222.75 88888.00 2009-05-08 04:24:40.125 128 12615.85 146.32 55222.78 88888.00 2009-05-08 04:24:40.250 128 12615.92 146.43 55222.80 88888.00 2009-05-08 04:24:40.375 128 12616.00 146.45 55222.78 88888.00 2009-05-08 04:24:40.500 128 12615.98 146.43 55222.78 88888.00 2009-05-08 04:24:40.625 128 12615.90 146.40 55222.78 88888.00 2009-05-08 04:24:40.750 128 12615.98 146.45 55222.80 88888.00 2009-05-08 04:24:40.875 128 12616.02 146.43 55222.80 88888.00 2009-05-08 04:24:41.000 128 12615.95 146.40 55222.78 88888.00 2009-05-08 04:24:41.125 128 12615.88 146.38 55222.80 88888.00 2009-05-08 04:24:41.250 128 12615.88 146.40 55222.80 88888.00 2009-05-08 04:24:41.375 128 12615.90 146.43 55222.80 88888.00 2009-05-08 04:24:41.500 128 12615.85 146.35 55222.75 88888.00 2009-05-08 04:24:41.625 128 12615.88 146.40 55222.80 88888.00 2009-05-08 04:24:41.750 128 12615.92 146.45 55222.82 88888.00 2009-05-08 04:24:41.875 128 12615.95 146.45 55222.80 88888.00 2009-05-08 04:24:42.000 128 12615.92 146.43 55222.80 88888.00 2009-05-08 04:24:42.125 128 12615.85 146.40 55222.80 88888.00 2009-05-08 04:24:42.250 128 12615.90 146.50 55222.80 88888.00 2009-05-08 04:24:42.375 128 12615.95 146.47 55222.80 88888.00 2009-05-08 04:24:42.500 128 12615.90 146.45 55222.78 88888.00 2009-05-08 04:24:42.625 128 12615.90 146.45 55222.78 88888.00 2009-05-08 04:24:42.750 128 12615.98 146.47 55222.78 88888.00 2009-05-08 04:24:42.875 128 12615.95 146.55 55222.82 88888.00 2009-05-08 04:24:43.000 128 12615.88 146.47 55222.78 88888.00 2009-05-08 04:24:43.125 128 12615.83 146.40 55222.75 88888.00 2009-05-08 04:24:43.250 128 12615.80 146.32 55222.75 88888.00 2009-05-08 04:24:43.375 128 12615.95 146.45 55222.78 88888.00 2009-05-08 04:24:43.500 128 12615.92 146.45 55222.80 88888.00 2009-05-08 04:24:43.625 128 12615.90 146.47 55222.80 88888.00 2009-05-08 04:24:43.750 128 12615.85 146.45 55222.78 88888.00 2009-05-08 04:24:43.875 128 12615.92 146.50 55222.80 88888.00 2009-05-08 04:24:44.000 128 12615.90 146.53 55222.78 88888.00 2009-05-08 04:24:44.125 128 12615.90 146.60 55222.78 88888.00 2009-05-08 04:24:44.250 128 12615.88 146.55 55222.80 88888.00 2009-05-08 04:24:44.375 128 12615.85 146.43 55222.78 88888.00 2009-05-08 04:24:44.500 128 12615.83 146.45 55222.78 88888.00 2009-05-08 04:24:44.625 128 12615.90 146.53 55222.80 88888.00 2009-05-08 04:24:44.750 128 12616.02 146.57 55222.80 88888.00 2009-05-08 04:24:44.875 128 12616.08 146.55 55222.78 88888.00 2009-05-08 04:24:45.000 128 12615.98 146.47 55222.75 88888.00 2009-05-08 04:24:45.125 128 12615.90 146.45 55222.78 88888.00 2009-05-08 04:24:45.250 128 12615.95 146.53 55222.78 88888.00 2009-05-08 04:24:45.375 128 12616.05 146.60 55222.78 88888.00 2009-05-08 04:24:45.500 128 12616.05 146.62 55222.78 88888.00 2009-05-08 04:24:45.625 128 12616.00 146.57 55222.80 88888.00 2009-05-08 04:24:45.750 128 12615.98 146.50 55222.75 88888.00 2009-05-08 04:24:45.875 128 12616.02 146.53 55222.72 88888.00 2009-05-08 04:24:46.000 128 12616.10 146.60 55222.78 88888.00 2009-05-08 04:24:46.125 128 12616.12 146.60 55222.78 88888.00 2009-05-08 04:24:46.250 128 12616.10 146.57 55222.75 88888.00 2009-05-08 04:24:46.375 128 12616.12 146.55 55222.75 88888.00 2009-05-08 04:24:46.500 128 12616.12 146.55 55222.75 88888.00 2009-05-08 04:24:46.625 128 12616.02 146.57 55222.72 88888.00 2009-05-08 04:24:46.750 128 12616.08 146.60 55222.78 88888.00 2009-05-08 04:24:46.875 128 12616.05 146.57 55222.72 88888.00 2009-05-08 04:24:47.000 128 12616.00 146.55 55222.75 88888.00 2009-05-08 04:24:47.125 128 12616.00 146.50 55222.72 88888.00 2009-05-08 04:24:47.250 128 12616.00 146.50 55222.75 88888.00 2009-05-08 04:24:47.375 128 12616.02 146.57 55222.75 88888.00 2009-05-08 04:24:47.500 128 12616.02 146.60 55222.78 88888.00 2009-05-08 04:24:47.625 128 12615.95 146.60 55222.75 88888.00 2009-05-08 04:24:47.750 128 12615.92 146.57 55222.78 88888.00 2009-05-08 04:24:47.875 128 12616.00 146.60 55222.82 88888.00 2009-05-08 04:24:48.000 128 12616.02 146.62 55222.78 88888.00 2009-05-08 04:24:48.125 128 12616.02 146.68 55222.78 88888.00 2009-05-08 04:24:48.250 128 12616.05 146.62 55222.78 88888.00 2009-05-08 04:24:48.375 128 12616.05 146.60 55222.78 88888.00 2009-05-08 04:24:48.500 128 12616.00 146.65 55222.75 88888.00 2009-05-08 04:24:48.625 128 12615.95 146.57 55222.72 88888.00 2009-05-08 04:24:48.750 128 12616.02 146.57 55222.75 88888.00 2009-05-08 04:24:48.875 128 12615.98 146.57 55222.72 88888.00 2009-05-08 04:24:49.000 128 12615.95 146.60 55222.72 88888.00 2009-05-08 04:24:49.125 128 12615.98 146.65 55222.78 88888.00 2009-05-08 04:24:49.250 128 12615.95 146.62 55222.78 88888.00 2009-05-08 04:24:49.375 128 12615.92 146.60 55222.75 88888.00 2009-05-08 04:24:49.500 128 12615.92 146.62 55222.78 88888.00 2009-05-08 04:24:49.625 128 12615.95 146.68 55222.78 88888.00 2009-05-08 04:24:49.750 128 12615.95 146.68 55222.75 88888.00 2009-05-08 04:24:49.875 128 12615.92 146.68 55222.72 88888.00 2009-05-08 04:24:50.000 128 12615.95 146.65 55222.72 88888.00 2009-05-08 04:24:50.125 128 12616.00 146.70 55222.75 88888.00 2009-05-08 04:24:50.250 128 12616.00 146.70 55222.72 88888.00 2009-05-08 04:24:50.375 128 12615.95 146.60 55222.72 88888.00 2009-05-08 04:24:50.500 128 12615.95 146.65 55222.75 88888.00 2009-05-08 04:24:50.625 128 12616.00 146.65 55222.75 88888.00 2009-05-08 04:24:50.750 128 12616.02 146.60 55222.72 88888.00 2009-05-08 04:24:50.875 128 12616.05 146.62 55222.72 88888.00 2009-05-08 04:24:51.000 128 12616.00 146.68 55222.72 88888.00 2009-05-08 04:24:51.125 128 12616.00 146.65 55222.70 88888.00 2009-05-08 04:24:51.250 128 12616.05 146.65 55222.70 88888.00 2009-05-08 04:24:51.375 128 12616.05 146.72 55222.75 88888.00 2009-05-08 04:24:51.500 128 12616.00 146.70 55222.72 88888.00 2009-05-08 04:24:51.625 128 12615.95 146.65 55222.70 88888.00 2009-05-08 04:24:51.750 128 12615.95 146.70 55222.70 88888.00 2009-05-08 04:24:51.875 128 12615.95 146.65 55222.70 88888.00 2009-05-08 04:24:52.000 128 12616.00 146.72 55222.75 88888.00 2009-05-08 04:24:52.125 128 12616.05 146.72 55222.75 88888.00 2009-05-08 04:24:52.250 128 12615.98 146.70 55222.75 88888.00 2009-05-08 04:24:52.375 128 12615.92 146.70 55222.72 88888.00 2009-05-08 04:24:52.500 128 12615.98 146.75 55222.78 88888.00 2009-05-08 04:24:52.625 128 12616.00 146.68 55222.75 88888.00 2009-05-08 04:24:52.750 128 12616.00 146.68 55222.70 88888.00 2009-05-08 04:24:52.875 128 12616.02 146.68 55222.75 88888.00 2009-05-08 04:24:53.000 128 12615.98 146.68 55222.70 88888.00 2009-05-08 04:24:53.125 128 12616.00 146.75 55222.75 88888.00 2009-05-08 04:24:53.250 128 12616.05 146.72 55222.75 88888.00 2009-05-08 04:24:53.375 128 12615.98 146.70 55222.72 88888.00 2009-05-08 04:24:53.500 128 12615.95 146.72 55222.80 88888.00 2009-05-08 04:24:53.625 128 12616.02 146.70 55222.75 88888.00 2009-05-08 04:24:53.750 128 12616.05 146.78 55222.72 88888.00 2009-05-08 04:24:53.875 128 12616.02 146.75 55222.70 88888.00 2009-05-08 04:24:54.000 128 12616.02 146.70 55222.68 88888.00 2009-05-08 04:24:54.125 128 12616.05 146.72 55222.70 88888.00 2009-05-08 04:24:54.250 128 12616.00 146.72 55222.70 88888.00 2009-05-08 04:24:54.375 128 12616.02 146.70 55222.72 88888.00 2009-05-08 04:24:54.500 128 12616.08 146.72 55222.75 88888.00 2009-05-08 04:24:54.625 128 12616.02 146.75 55222.75 88888.00 2009-05-08 04:24:54.750 128 12616.02 146.72 55222.75 88888.00 2009-05-08 04:24:54.875 128 12616.08 146.78 55222.78 88888.00 2009-05-08 04:24:55.000 128 12616.12 146.78 55222.78 88888.00 2009-05-08 04:24:55.125 128 12616.08 146.78 55222.78 88888.00 2009-05-08 04:24:55.250 128 12616.00 146.72 55222.75 88888.00 2009-05-08 04:24:55.375 128 12615.95 146.70 55222.75 88888.00 2009-05-08 04:24:55.500 128 12615.95 146.68 55222.75 88888.00 2009-05-08 04:24:55.625 128 12615.98 146.70 55222.72 88888.00 2009-05-08 04:24:55.750 128 12616.00 146.70 55222.70 88888.00 2009-05-08 04:24:55.875 128 12615.95 146.72 55222.68 88888.00 2009-05-08 04:24:56.000 128 12615.90 146.65 55222.68 88888.00 2009-05-08 04:24:56.125 128 12615.90 146.68 55222.72 88888.00 2009-05-08 04:24:56.250 128 12615.95 146.78 55222.78 88888.00 2009-05-08 04:24:56.375 128 12616.02 146.75 55222.75 88888.00 2009-05-08 04:24:56.500 128 12616.08 146.70 55222.72 88888.00 2009-05-08 04:24:56.625 128 12616.00 146.68 55222.70 88888.00 2009-05-08 04:24:56.750 128 12616.00 146.78 55222.72 88888.00 2009-05-08 04:24:56.875 128 12616.00 146.78 55222.70 88888.00 2009-05-08 04:24:57.000 128 12616.02 146.72 55222.70 88888.00 2009-05-08 04:24:57.125 128 12616.02 146.85 55222.75 88888.00 2009-05-08 04:24:57.250 128 12615.98 146.82 55222.78 88888.00 2009-05-08 04:24:57.375 128 12615.95 146.85 55222.75 88888.00 2009-05-08 04:24:57.500 128 12615.95 146.75 55222.70 88888.00 2009-05-08 04:24:57.625 128 12616.02 146.78 55222.75 88888.00 2009-05-08 04:24:57.750 128 12616.05 146.78 55222.70 88888.00 2009-05-08 04:24:57.875 128 12616.00 146.75 55222.70 88888.00 2009-05-08 04:24:58.000 128 12615.92 146.78 55222.68 88888.00 2009-05-08 04:24:58.125 128 12616.00 146.80 55222.68 88888.00 2009-05-08 04:24:58.250 128 12616.02 146.78 55222.70 88888.00 2009-05-08 04:24:58.375 128 12616.00 146.75 55222.70 88888.00 2009-05-08 04:24:58.500 128 12616.02 146.72 55222.72 88888.00 2009-05-08 04:24:58.625 128 12616.05 146.75 55222.70 88888.00 2009-05-08 04:24:58.750 128 12616.05 146.78 55222.70 88888.00 2009-05-08 04:24:58.875 128 12616.00 146.80 55222.72 88888.00 2009-05-08 04:24:59.000 128 12616.05 146.72 55222.70 88888.00 2009-05-08 04:24:59.125 128 12616.10 146.72 55222.70 88888.00 2009-05-08 04:24:59.250 128 12616.05 146.72 55222.72 88888.00 2009-05-08 04:24:59.375 128 12616.00 146.78 55222.70 88888.00 2009-05-08 04:24:59.500 128 12615.98 146.78 55222.70 88888.00 2009-05-08 04:24:59.625 128 12616.05 146.80 55222.72 88888.00 2009-05-08 04:24:59.750 128 12616.02 146.75 55222.70 88888.00 2009-05-08 04:24:59.875 128 12616.00 146.80 55222.70 88888.00 2009-05-08 04:25:00.000 128 12616.02 146.82 55222.72 88888.00 2009-05-08 04:25:00.125 128 12616.00 146.80 55222.72 88888.00 2009-05-08 04:25:00.250 128 12615.98 146.80 55222.68 88888.00 2009-05-08 04:25:00.375 128 12616.02 146.82 55222.70 88888.00 2009-05-08 04:25:00.500 128 12616.05 146.80 55222.65 88888.00 2009-05-08 04:25:00.625 128 12616.05 146.75 55222.68 88888.00 2009-05-08 04:25:00.750 128 12616.00 146.70 55222.65 88888.00 2009-05-08 04:25:00.875 128 12615.92 146.65 55222.68 88888.00 2009-05-08 04:25:01.000 128 12616.00 146.72 55222.70 88888.00 2009-05-08 04:25:01.125 128 12616.00 146.80 55222.72 88888.00 2009-05-08 04:25:01.250 128 12616.00 146.80 55222.75 88888.00 2009-05-08 04:25:01.375 128 12615.98 146.75 55222.72 88888.00 2009-05-08 04:25:01.500 128 12615.95 146.68 55222.70 88888.00 2009-05-08 04:25:01.625 128 12615.98 146.75 55222.70 88888.00 2009-05-08 04:25:01.750 128 12615.98 146.78 55222.72 88888.00 2009-05-08 04:25:01.875 128 12615.98 146.75 55222.70 88888.00 2009-05-08 04:25:02.000 128 12615.98 146.75 55222.70 88888.00 2009-05-08 04:25:02.125 128 12616.02 146.80 55222.70 88888.00 2009-05-08 04:25:02.250 128 12616.05 146.80 55222.68 88888.00 2009-05-08 04:25:02.375 128 12616.02 146.75 55222.68 88888.00 2009-05-08 04:25:02.500 128 12616.05 146.70 55222.68 88888.00 2009-05-08 04:25:02.625 128 12616.05 146.68 55222.68 88888.00 2009-05-08 04:25:02.750 128 12616.00 146.75 55222.65 88888.00 2009-05-08 04:25:02.875 128 12616.02 146.88 55222.70 88888.00 2009-05-08 04:25:03.000 128 12616.08 146.85 55222.70 88888.00 2009-05-08 04:25:03.125 128 12616.05 146.80 55222.72 88888.00 2009-05-08 04:25:03.250 128 12616.00 146.72 55222.70 88888.00 2009-05-08 04:25:03.375 128 12615.98 146.75 55222.70 88888.00 2009-05-08 04:25:03.500 128 12615.90 146.75 55222.68 88888.00 2009-05-08 04:25:03.625 128 12615.98 146.80 55222.70 88888.00 2009-05-08 04:25:03.750 128 12616.05 146.85 55222.68 88888.00 2009-05-08 04:25:03.875 128 12616.05 146.80 55222.70 88888.00 2009-05-08 04:25:04.000 128 12616.05 146.80 55222.70 88888.00 2009-05-08 04:25:04.125 128 12616.00 146.78 55222.72 88888.00 2009-05-08 04:25:04.250 128 12616.00 146.82 55222.72 88888.00 2009-05-08 04:25:04.375 128 12616.02 146.82 55222.72 88888.00 2009-05-08 04:25:04.500 128 12615.95 146.70 55222.68 88888.00 2009-05-08 04:25:04.625 128 12615.92 146.62 55222.68 88888.00 2009-05-08 04:25:04.750 128 12616.00 146.70 55222.68 88888.00 2009-05-08 04:25:04.875 128 12616.02 146.72 55222.68 88888.00 2009-05-08 04:25:05.000 128 12616.00 146.78 55222.70 88888.00 2009-05-08 04:25:05.125 128 12616.08 146.88 55222.75 88888.00 2009-05-08 04:25:05.250 128 12616.05 146.78 55222.72 88888.00 2009-05-08 04:25:05.375 128 12616.02 146.72 55222.70 88888.00 2009-05-08 04:25:05.500 128 12616.00 146.80 55222.75 88888.00 2009-05-08 04:25:05.625 128 12615.95 146.80 55222.72 88888.00 2009-05-08 04:25:05.750 128 12615.92 146.80 55222.70 88888.00 2009-05-08 04:25:05.875 128 12615.98 146.80 55222.68 88888.00 2009-05-08 04:25:06.000 128 12616.00 146.75 55222.65 88888.00 2009-05-08 04:25:06.125 128 12616.08 146.75 55222.68 88888.00 2009-05-08 04:25:06.250 128 12616.00 146.68 55222.65 88888.00 2009-05-08 04:25:06.375 128 12616.00 146.72 55222.68 88888.00 2009-05-08 04:25:06.500 128 12616.05 146.78 55222.68 88888.00 2009-05-08 04:25:06.625 128 12616.10 146.80 55222.68 88888.00 2009-05-08 04:25:06.750 128 12616.10 146.82 55222.70 88888.00 2009-05-08 04:25:06.875 128 12616.12 146.78 55222.70 88888.00 2009-05-08 04:25:07.000 128 12616.05 146.75 55222.65 88888.00 2009-05-08 04:25:07.125 128 12616.02 146.80 55222.68 88888.00 2009-05-08 04:25:07.250 128 12616.02 146.78 55222.70 88888.00 2009-05-08 04:25:07.375 128 12616.05 146.75 55222.68 88888.00 2009-05-08 04:25:07.500 128 12616.08 146.82 55222.68 88888.00 2009-05-08 04:25:07.625 128 12616.15 146.78 55222.68 88888.00 2009-05-08 04:25:07.750 128 12616.17 146.72 55222.65 88888.00 2009-05-08 04:25:07.875 128 12616.05 146.75 55222.68 88888.00 2009-05-08 04:25:08.000 128 12616.02 146.82 55222.70 88888.00 2009-05-08 04:25:08.125 128 12616.10 146.82 55222.72 88888.00 2009-05-08 04:25:08.250 128 12616.12 146.82 55222.72 88888.00 2009-05-08 04:25:08.375 128 12616.10 146.80 55222.70 88888.00 2009-05-08 04:25:08.500 128 12616.08 146.78 55222.72 88888.00 2009-05-08 04:25:08.625 128 12616.08 146.80 55222.68 88888.00 2009-05-08 04:25:08.750 128 12616.10 146.75 55222.68 88888.00 2009-05-08 04:25:08.875 128 12616.12 146.78 55222.68 88888.00 2009-05-08 04:25:09.000 128 12616.10 146.78 55222.70 88888.00 2009-05-08 04:25:09.125 128 12616.08 146.75 55222.70 88888.00 2009-05-08 04:25:09.250 128 12616.08 146.72 55222.68 88888.00 2009-05-08 04:25:09.375 128 12616.15 146.80 55222.68 88888.00 2009-05-08 04:25:09.500 128 12616.27 146.82 55222.70 88888.00 2009-05-08 04:25:09.625 128 12616.23 146.82 55222.68 88888.00 2009-05-08 04:25:09.750 128 12616.15 146.80 55222.72 88888.00 2009-05-08 04:25:09.875 128 12616.12 146.80 55222.68 88888.00 2009-05-08 04:25:10.000 128 12616.15 146.88 55222.68 88888.00 2009-05-08 04:25:10.125 128 12616.02 146.85 55222.68 88888.00 2009-05-08 04:25:10.250 128 12616.00 146.80 55222.68 88888.00 2009-05-08 04:25:10.375 128 12616.12 146.85 55222.68 88888.00 2009-05-08 04:25:10.500 128 12616.12 146.85 55222.70 88888.00 2009-05-08 04:25:10.625 128 12616.00 146.78 55222.65 88888.00 2009-05-08 04:25:10.750 128 12616.02 146.75 55222.65 88888.00 2009-05-08 04:25:10.875 128 12616.15 146.85 55222.65 88888.00 2009-05-08 04:25:11.000 128 12616.10 146.82 55222.65 88888.00 2009-05-08 04:25:11.125 128 12616.10 146.80 55222.62 88888.00 2009-05-08 04:25:11.250 128 12616.17 146.80 55222.68 88888.00 2009-05-08 04:25:11.375 128 12616.20 146.82 55222.68 88888.00 2009-05-08 04:25:11.500 128 12616.10 146.78 55222.65 88888.00 2009-05-08 04:25:11.625 128 12616.10 146.80 55222.65 88888.00 2009-05-08 04:25:11.750 128 12616.08 146.82 55222.65 88888.00 2009-05-08 04:25:11.875 128 12616.10 146.80 55222.65 88888.00 2009-05-08 04:25:12.000 128 12616.17 146.75 55222.62 88888.00 2009-05-08 04:25:12.125 128 12616.25 146.85 55222.65 88888.00 2009-05-08 04:25:12.250 128 12616.17 146.85 55222.68 88888.00 2009-05-08 04:25:12.375 128 12616.05 146.78 55222.62 88888.00 2009-05-08 04:25:12.500 128 12616.10 146.80 55222.62 88888.00 2009-05-08 04:25:12.625 128 12616.12 146.80 55222.62 88888.00 2009-05-08 04:25:12.750 128 12616.17 146.88 55222.65 88888.00 2009-05-08 04:25:12.875 128 12616.20 146.85 55222.65 88888.00 2009-05-08 04:25:13.000 128 12616.17 146.85 55222.62 88888.00 2009-05-08 04:25:13.125 128 12616.12 146.82 55222.62 88888.00 2009-05-08 04:25:13.250 128 12616.15 146.88 55222.65 88888.00 2009-05-08 04:25:13.375 128 12616.27 146.90 55222.65 88888.00 2009-05-08 04:25:13.500 128 12616.23 146.90 55222.65 88888.00 2009-05-08 04:25:13.625 128 12616.20 146.88 55222.65 88888.00 2009-05-08 04:25:13.750 128 12616.27 146.88 55222.68 88888.00 2009-05-08 04:25:13.875 128 12616.27 146.88 55222.65 88888.00 2009-05-08 04:25:14.000 128 12616.27 146.85 55222.65 88888.00 2009-05-08 04:25:14.125 128 12616.25 146.88 55222.65 88888.00 2009-05-08 04:25:14.250 128 12616.20 146.85 55222.65 88888.00 2009-05-08 04:25:14.375 128 12616.27 146.90 55222.65 88888.00 2009-05-08 04:25:14.500 128 12616.35 146.90 55222.65 88888.00 2009-05-08 04:25:14.625 128 12616.27 146.88 55222.62 88888.00 2009-05-08 04:25:14.750 128 12616.25 146.93 55222.65 88888.00 2009-05-08 04:25:14.875 128 12616.23 146.90 55222.65 88888.00 2009-05-08 04:25:15.000 128 12616.23 146.90 55222.65 88888.00 2009-05-08 04:25:15.125 128 12616.20 146.93 55222.65 88888.00 2009-05-08 04:25:15.250 128 12616.20 146.88 55222.65 88888.00 2009-05-08 04:25:15.375 128 12616.23 146.90 55222.62 88888.00 2009-05-08 04:25:15.500 128 12616.27 146.95 55222.62 88888.00 2009-05-08 04:25:15.625 128 12616.30 147.00 55222.68 88888.00 2009-05-08 04:25:15.750 128 12616.30 147.03 55222.65 88888.00 2009-05-08 04:25:15.875 128 12616.25 146.95 55222.65 88888.00 2009-05-08 04:25:16.000 128 12616.17 146.97 55222.62 88888.00 2009-05-08 04:25:16.125 128 12616.17 146.95 55222.62 88888.00 2009-05-08 04:25:16.250 128 12616.17 146.93 55222.62 88888.00 2009-05-08 04:25:16.375 128 12616.23 146.90 55222.65 88888.00 2009-05-08 04:25:16.500 128 12616.23 146.95 55222.65 88888.00 2009-05-08 04:25:16.625 128 12616.25 146.95 55222.60 88888.00 2009-05-08 04:25:16.750 128 12616.30 146.95 55222.62 88888.00 2009-05-08 04:25:16.875 128 12616.30 146.97 55222.65 88888.00 2009-05-08 04:25:17.000 128 12616.25 147.05 55222.68 88888.00 2009-05-08 04:25:17.125 128 12616.23 147.05 55222.65 88888.00 2009-05-08 04:25:17.250 128 12616.20 147.00 55222.65 88888.00 2009-05-08 04:25:17.375 128 12616.25 147.00 55222.62 88888.00 2009-05-08 04:25:17.500 128 12616.27 147.03 55222.62 88888.00 2009-05-08 04:25:17.625 128 12616.33 147.00 55222.62 88888.00 2009-05-08 04:25:17.750 128 12616.35 146.97 55222.60 88888.00 2009-05-08 04:25:17.875 128 12616.38 147.00 55222.65 88888.00 2009-05-08 04:25:18.000 128 12616.33 147.03 55222.62 88888.00 2009-05-08 04:25:18.125 128 12616.30 147.03 55222.60 88888.00 2009-05-08 04:25:18.250 128 12616.27 146.97 55222.62 88888.00 2009-05-08 04:25:18.375 128 12616.20 146.90 55222.60 88888.00 2009-05-08 04:25:18.500 128 12616.20 146.93 55222.60 88888.00 2009-05-08 04:25:18.625 128 12616.33 147.03 55222.62 88888.00 2009-05-08 04:25:18.750 128 12616.40 147.10 55222.62 88888.00 2009-05-08 04:25:18.875 128 12616.33 147.03 55222.62 88888.00 2009-05-08 04:25:19.000 128 12616.35 147.00 55222.60 88888.00 2009-05-08 04:25:19.125 128 12616.48 147.03 55222.65 88888.00 2009-05-08 04:25:19.250 128 12616.50 147.05 55222.65 88888.00 2009-05-08 04:25:19.375 128 12616.52 147.05 55222.65 88888.00 2009-05-08 04:25:19.500 128 12616.52 147.03 55222.62 88888.00 2009-05-08 04:25:19.625 128 12616.48 147.00 55222.62 88888.00 2009-05-08 04:25:19.750 128 12616.50 147.07 55222.62 88888.00 2009-05-08 04:25:19.875 128 12616.55 147.05 55222.62 88888.00 2009-05-08 04:25:20.000 128 12616.50 147.00 55222.57 88888.00 2009-05-08 04:25:20.125 128 12616.45 147.03 55222.57 88888.00 2009-05-08 04:25:20.250 128 12616.42 146.95 55222.55 88888.00 2009-05-08 04:25:20.375 128 12616.40 146.95 55222.55 88888.00 2009-05-08 04:25:20.500 128 12616.38 146.93 55222.57 88888.00 2009-05-08 04:25:20.625 128 12616.40 147.00 55222.62 88888.00 2009-05-08 04:25:20.750 128 12616.48 147.10 55222.68 88888.00 2009-05-08 04:25:20.875 128 12616.52 147.07 55222.65 88888.00 2009-05-08 04:25:21.000 128 12616.60 147.10 55222.62 88888.00 2009-05-08 04:25:21.125 128 12616.65 147.10 55222.60 88888.00 2009-05-08 04:25:21.250 128 12616.60 147.10 55222.60 88888.00 2009-05-08 04:25:21.375 128 12616.60 147.15 55222.60 88888.00 2009-05-08 04:25:21.500 128 12616.58 147.12 55222.60 88888.00 2009-05-08 04:25:21.625 128 12616.50 147.03 55222.55 88888.00 2009-05-08 04:25:21.750 128 12616.50 147.03 55222.55 88888.00 2009-05-08 04:25:21.875 128 12616.52 147.07 55222.60 88888.00 2009-05-08 04:25:22.000 128 12616.58 147.12 55222.57 88888.00 2009-05-08 04:25:22.125 128 12616.55 147.12 55222.60 88888.00 2009-05-08 04:25:22.250 128 12616.58 147.18 55222.65 88888.00 2009-05-08 04:25:22.375 128 12616.58 147.18 55222.65 88888.00 2009-05-08 04:25:22.500 128 12616.52 147.05 55222.60 88888.00 2009-05-08 04:25:22.625 128 12616.45 146.97 55222.57 88888.00 2009-05-08 04:25:22.750 128 12616.50 147.05 55222.60 88888.00 2009-05-08 04:25:22.875 128 12616.60 147.18 55222.60 88888.00 2009-05-08 04:25:23.000 128 12616.60 147.15 55222.60 88888.00 2009-05-08 04:25:23.125 128 12616.52 147.10 55222.57 88888.00 2009-05-08 04:25:23.250 128 12616.38 146.97 55222.55 88888.00 2009-05-08 04:25:23.375 128 12616.45 147.07 55222.57 88888.00 2009-05-08 04:25:23.500 128 12616.52 147.07 55222.55 88888.00 2009-05-08 04:25:23.625 128 12616.50 147.03 55222.55 88888.00 2009-05-08 04:25:23.750 128 12616.48 147.05 55222.57 88888.00 2009-05-08 04:25:23.875 128 12616.52 147.18 55222.57 88888.00 2009-05-08 04:25:24.000 128 12616.55 147.15 55222.57 88888.00 2009-05-08 04:25:24.125 128 12616.58 147.12 55222.62 88888.00 2009-05-08 04:25:24.250 128 12616.55 147.15 55222.62 88888.00 2009-05-08 04:25:24.375 128 12616.52 147.15 55222.62 88888.00 2009-05-08 04:25:24.500 128 12616.58 147.18 55222.65 88888.00 2009-05-08 04:25:24.625 128 12616.55 147.12 55222.62 88888.00 2009-05-08 04:25:24.750 128 12616.48 147.07 55222.57 88888.00 2009-05-08 04:25:24.875 128 12616.50 147.07 55222.57 88888.00 2009-05-08 04:25:25.000 128 12616.60 147.10 55222.57 88888.00 2009-05-08 04:25:25.125 128 12616.65 147.07 55222.57 88888.00 2009-05-08 04:25:25.250 128 12616.65 147.05 55222.55 88888.00 2009-05-08 04:25:25.375 128 12616.58 147.07 55222.53 88888.00 2009-05-08 04:25:25.500 128 12616.60 147.12 55222.57 88888.00 2009-05-08 04:25:25.625 128 12616.67 147.18 55222.60 88888.00 2009-05-08 04:25:25.750 128 12616.70 147.15 55222.57 88888.00 2009-05-08 04:25:25.875 128 12616.60 147.05 55222.57 88888.00 2009-05-08 04:25:26.000 128 12616.55 147.12 55222.55 88888.00 2009-05-08 04:25:26.125 128 12616.50 147.12 55222.57 88888.00 2009-05-08 04:25:26.250 128 12616.50 147.12 55222.60 88888.00 2009-05-08 04:25:26.375 128 12616.48 147.10 55222.55 88888.00 2009-05-08 04:25:26.500 128 12616.50 147.05 55222.53 88888.00 2009-05-08 04:25:26.625 128 12616.58 147.10 55222.55 88888.00 2009-05-08 04:25:26.750 128 12616.55 147.10 55222.55 88888.00 2009-05-08 04:25:26.875 128 12616.45 147.07 55222.53 88888.00 2009-05-08 04:25:27.000 128 12616.42 147.05 55222.53 88888.00 2009-05-08 04:25:27.125 128 12616.52 147.07 55222.55 88888.00 2009-05-08 04:25:27.250 128 12616.60 147.15 55222.57 88888.00 2009-05-08 04:25:27.375 128 12616.62 147.18 55222.57 88888.00 2009-05-08 04:25:27.500 128 12616.62 147.20 55222.60 88888.00 2009-05-08 04:25:27.625 128 12616.60 147.15 55222.55 88888.00 2009-05-08 04:25:27.750 128 12616.58 147.12 55222.50 88888.00 2009-05-08 04:25:27.875 128 12616.52 147.15 55222.53 88888.00 2009-05-08 04:25:28.000 128 12616.58 147.18 55222.55 88888.00 2009-05-08 04:25:28.125 128 12616.60 147.20 55222.57 88888.00 2009-05-08 04:25:28.250 128 12616.55 147.15 55222.57 88888.00 2009-05-08 04:25:28.375 128 12616.60 147.20 55222.57 88888.00 2009-05-08 04:25:28.500 128 12616.60 147.15 55222.57 88888.00 2009-05-08 04:25:28.625 128 12616.58 147.12 55222.60 88888.00 2009-05-08 04:25:28.750 128 12616.58 147.12 55222.62 88888.00 2009-05-08 04:25:28.875 128 12616.62 147.22 55222.62 88888.00 2009-05-08 04:25:29.000 128 12616.58 147.22 55222.60 88888.00 2009-05-08 04:25:29.125 128 12616.58 147.20 55222.57 88888.00 2009-05-08 04:25:29.250 128 12616.58 147.15 55222.60 88888.00 2009-05-08 04:25:29.375 128 12616.58 147.12 55222.55 88888.00 2009-05-08 04:25:29.500 128 12616.58 147.12 55222.53 88888.00 2009-05-08 04:25:29.625 128 12616.58 147.15 55222.55 88888.00 2009-05-08 04:25:29.750 128 12616.60 147.12 55222.55 88888.00 2009-05-08 04:25:29.875 128 12616.62 147.15 55222.57 88888.00 2009-05-08 04:25:30.000 128 12616.67 147.15 55222.55 88888.00 2009-05-08 04:25:30.125 128 12616.75 147.22 55222.57 88888.00 2009-05-08 04:25:30.250 128 12616.77 147.18 55222.60 88888.00 2009-05-08 04:25:30.375 128 12616.77 147.18 55222.60 88888.00 2009-05-08 04:25:30.500 128 12616.73 147.20 55222.57 88888.00 2009-05-08 04:25:30.625 128 12616.70 147.12 55222.53 88888.00 2009-05-08 04:25:30.750 128 12616.70 147.12 55222.53 88888.00 2009-05-08 04:25:30.875 128 12616.77 147.18 55222.55 88888.00 2009-05-08 04:25:31.000 128 12616.75 147.15 55222.55 88888.00 2009-05-08 04:25:31.125 128 12616.70 147.12 55222.57 88888.00 2009-05-08 04:25:31.250 128 12616.70 147.18 55222.60 88888.00 2009-05-08 04:25:31.375 128 12616.70 147.18 55222.57 88888.00 2009-05-08 04:25:31.500 128 12616.70 147.15 55222.55 88888.00 2009-05-08 04:25:31.625 128 12616.73 147.15 55222.57 88888.00 2009-05-08 04:25:31.750 128 12616.70 147.12 55222.60 88888.00 2009-05-08 04:25:31.875 128 12616.65 147.15 55222.57 88888.00 2009-05-08 04:25:32.000 128 12616.60 147.12 55222.55 88888.00 2009-05-08 04:25:32.125 128 12616.52 147.10 55222.55 88888.00 2009-05-08 04:25:32.250 128 12616.60 147.10 55222.57 88888.00 2009-05-08 04:25:32.375 128 12616.70 147.15 55222.57 88888.00 2009-05-08 04:25:32.500 128 12616.65 147.07 55222.53 88888.00 2009-05-08 04:25:32.625 128 12616.60 147.05 55222.53 88888.00 2009-05-08 04:25:32.750 128 12616.65 147.07 55222.55 88888.00 2009-05-08 04:25:32.875 128 12616.65 147.12 55222.55 88888.00 2009-05-08 04:25:33.000 128 12616.73 147.15 55222.60 88888.00 2009-05-08 04:25:33.125 128 12616.77 147.20 55222.65 88888.00 2009-05-08 04:25:33.250 128 12616.75 147.20 55222.60 88888.00 2009-05-08 04:25:33.375 128 12616.75 147.12 55222.57 88888.00 2009-05-08 04:25:33.500 128 12616.73 147.12 55222.60 88888.00 2009-05-08 04:25:33.625 128 12616.73 147.15 55222.60 88888.00 2009-05-08 04:25:33.750 128 12616.73 147.10 55222.57 88888.00 2009-05-08 04:25:33.875 128 12616.70 147.07 55222.53 88888.00 2009-05-08 04:25:34.000 128 12616.73 147.07 55222.55 88888.00 2009-05-08 04:25:34.125 128 12616.73 147.12 55222.57 88888.00 2009-05-08 04:25:34.250 128 12616.75 147.15 55222.62 88888.00 2009-05-08 04:25:34.375 128 12616.77 147.10 55222.60 88888.00 2009-05-08 04:25:34.500 128 12616.80 147.10 55222.60 88888.00 2009-05-08 04:25:34.625 128 12616.80 147.12 55222.60 88888.00 2009-05-08 04:25:34.750 128 12616.75 147.12 55222.65 88888.00 2009-05-08 04:25:34.875 128 12616.70 147.10 55222.62 88888.00 2009-05-08 04:25:35.000 128 12616.70 147.03 55222.60 88888.00 2009-05-08 04:25:35.125 128 12616.70 147.15 55222.62 88888.00 2009-05-08 04:25:35.250 128 12616.70 147.12 55222.62 88888.00 2009-05-08 04:25:35.375 128 12616.75 147.12 55222.62 88888.00 2009-05-08 04:25:35.500 128 12616.75 147.05 55222.60 88888.00 2009-05-08 04:25:35.625 128 12616.75 146.97 55222.57 88888.00 2009-05-08 04:25:35.750 128 12616.77 147.03 55222.60 88888.00 2009-05-08 04:25:35.875 128 12616.70 147.05 55222.60 88888.00 2009-05-08 04:25:36.000 128 12616.70 147.07 55222.62 88888.00 2009-05-08 04:25:36.125 128 12616.75 147.05 55222.60 88888.00 2009-05-08 04:25:36.250 128 12616.75 147.00 55222.60 88888.00 2009-05-08 04:25:36.375 128 12616.75 147.03 55222.60 88888.00 2009-05-08 04:25:36.500 128 12616.70 147.03 55222.55 88888.00 2009-05-08 04:25:36.625 128 12616.67 146.97 55222.55 88888.00 2009-05-08 04:25:36.750 128 12616.70 147.00 55222.57 88888.00 2009-05-08 04:25:36.875 128 12616.70 147.05 55222.60 88888.00 2009-05-08 04:25:37.000 128 12616.67 147.07 55222.57 88888.00 2009-05-08 04:25:37.125 128 12616.67 147.10 55222.60 88888.00 2009-05-08 04:25:37.250 128 12616.70 147.05 55222.62 88888.00 2009-05-08 04:25:37.375 128 12616.73 147.05 55222.60 88888.00 2009-05-08 04:25:37.500 128 12616.75 147.03 55222.57 88888.00 2009-05-08 04:25:37.625 128 12616.83 147.07 55222.60 88888.00 2009-05-08 04:25:37.750 128 12616.75 147.00 55222.57 88888.00 2009-05-08 04:25:37.875 128 12616.65 146.97 55222.60 88888.00 2009-05-08 04:25:38.000 128 12616.67 147.00 55222.57 88888.00 2009-05-08 04:25:38.125 128 12616.73 147.00 55222.62 88888.00 2009-05-08 04:25:38.250 128 12616.67 147.00 55222.62 88888.00 2009-05-08 04:25:38.375 128 12616.65 147.00 55222.62 88888.00 2009-05-08 04:25:38.500 128 12616.67 147.03 55222.62 88888.00 2009-05-08 04:25:38.625 128 12616.75 147.03 55222.60 88888.00 2009-05-08 04:25:38.750 128 12616.75 147.05 55222.62 88888.00 2009-05-08 04:25:38.875 128 12616.77 147.03 55222.60 88888.00 2009-05-08 04:25:39.000 128 12616.80 147.03 55222.60 88888.00 2009-05-08 04:25:39.125 128 12616.80 147.03 55222.62 88888.00 2009-05-08 04:25:39.250 128 12616.85 147.05 55222.65 88888.00 2009-05-08 04:25:39.375 128 12616.85 147.07 55222.65 88888.00 2009-05-08 04:25:39.500 128 12616.83 147.00 55222.60 88888.00 2009-05-08 04:25:39.625 128 12616.85 146.97 55222.57 88888.00 2009-05-08 04:25:39.750 128 12616.90 146.97 55222.60 88888.00 2009-05-08 04:25:39.875 128 12616.85 146.97 55222.57 88888.00 2009-05-08 04:25:40.000 128 12616.85 147.00 55222.60 88888.00 2009-05-08 04:25:40.125 128 12616.83 147.00 55222.62 88888.00 2009-05-08 04:25:40.250 128 12616.90 147.00 55222.62 88888.00 2009-05-08 04:25:40.375 128 12616.88 146.97 55222.60 88888.00 2009-05-08 04:25:40.500 128 12616.85 146.97 55222.60 88888.00 2009-05-08 04:25:40.625 128 12616.85 147.03 55222.62 88888.00 2009-05-08 04:25:40.750 128 12616.85 147.07 55222.62 88888.00 2009-05-08 04:25:40.875 128 12616.85 147.07 55222.62 88888.00 2009-05-08 04:25:41.000 128 12616.80 147.03 55222.62 88888.00 2009-05-08 04:25:41.125 128 12616.85 147.00 55222.65 88888.00 2009-05-08 04:25:41.250 128 12616.85 146.97 55222.60 88888.00 2009-05-08 04:25:41.375 128 12616.85 146.95 55222.62 88888.00 2009-05-08 04:25:41.500 128 12616.85 146.93 55222.60 88888.00 2009-05-08 04:25:41.625 128 12616.83 146.90 55222.62 88888.00 2009-05-08 04:25:41.750 128 12616.83 146.97 55222.65 88888.00 2009-05-08 04:25:41.875 128 12616.80 147.03 55222.68 88888.00 2009-05-08 04:25:42.000 128 12616.77 146.97 55222.65 88888.00 2009-05-08 04:25:42.125 128 12616.75 146.97 55222.68 88888.00 2009-05-08 04:25:42.250 128 12616.80 146.95 55222.65 88888.00 2009-05-08 04:25:42.375 128 12616.85 147.00 55222.65 88888.00 2009-05-08 04:25:42.500 128 12616.85 147.00 55222.65 88888.00 2009-05-08 04:25:42.625 128 12616.83 146.97 55222.62 88888.00 2009-05-08 04:25:42.750 128 12616.83 146.93 55222.60 88888.00 2009-05-08 04:25:42.875 128 12616.80 146.90 55222.60 88888.00 2009-05-08 04:25:43.000 128 12616.83 146.97 55222.62 88888.00 2009-05-08 04:25:43.125 128 12616.75 146.95 55222.62 88888.00 2009-05-08 04:25:43.250 128 12616.70 146.90 55222.60 88888.00 2009-05-08 04:25:43.375 128 12616.80 146.93 55222.65 88888.00 2009-05-08 04:25:43.500 128 12616.83 146.90 55222.62 88888.00 2009-05-08 04:25:43.625 128 12616.83 146.90 55222.65 88888.00 2009-05-08 04:25:43.750 128 12616.88 146.93 55222.68 88888.00 2009-05-08 04:25:43.875 128 12616.88 146.88 55222.65 88888.00 2009-05-08 04:25:44.000 128 12616.83 146.82 55222.62 88888.00 2009-05-08 04:25:44.125 128 12616.88 146.82 55222.62 88888.00 2009-05-08 04:25:44.250 128 12616.92 146.85 55222.65 88888.00 2009-05-08 04:25:44.375 128 12616.92 146.93 55222.65 88888.00 2009-05-08 04:25:44.500 128 12616.92 146.88 55222.62 88888.00 2009-05-08 04:25:44.625 128 12616.85 146.88 55222.62 88888.00 2009-05-08 04:25:44.750 128 12616.80 146.88 55222.62 88888.00 2009-05-08 04:25:44.875 128 12616.77 146.82 55222.65 88888.00 2009-05-08 04:25:45.000 128 12616.85 146.82 55222.62 88888.00 2009-05-08 04:25:45.125 128 12616.98 146.90 55222.65 88888.00 2009-05-08 04:25:45.250 128 12616.98 146.85 55222.62 88888.00 2009-05-08 04:25:45.375 128 12616.98 146.82 55222.62 88888.00 2009-05-08 04:25:45.500 128 12616.92 146.88 55222.65 88888.00 2009-05-08 04:25:45.625 128 12616.88 146.88 55222.68 88888.00 2009-05-08 04:25:45.750 128 12616.85 146.88 55222.62 88888.00 2009-05-08 04:25:45.875 128 12616.90 146.93 55222.65 88888.00 2009-05-08 04:25:46.000 128 12617.02 147.00 55222.65 88888.00 2009-05-08 04:25:46.125 128 12617.08 146.97 55222.70 88888.00 2009-05-08 04:25:46.250 128 12617.02 146.93 55222.68 88888.00 2009-05-08 04:25:46.375 128 12616.95 146.97 55222.68 88888.00 2009-05-08 04:25:46.500 128 12616.92 146.97 55222.68 88888.00 2009-05-08 04:25:46.625 128 12616.98 146.97 55222.68 88888.00 2009-05-08 04:25:46.750 128 12616.98 146.93 55222.62 88888.00 2009-05-08 04:25:46.875 128 12616.90 146.90 55222.65 88888.00 2009-05-08 04:25:47.000 128 12616.90 146.88 55222.65 88888.00 2009-05-08 04:25:47.125 128 12616.95 146.90 55222.68 88888.00 2009-05-08 04:25:47.250 128 12616.92 146.90 55222.65 88888.00 2009-05-08 04:25:47.375 128 12616.92 146.90 55222.65 88888.00 2009-05-08 04:25:47.500 128 12616.92 146.95 55222.70 88888.00 2009-05-08 04:25:47.625 128 12616.92 146.93 55222.68 88888.00 2009-05-08 04:25:47.750 128 12616.95 146.85 55222.68 88888.00 2009-05-08 04:25:47.875 128 12617.00 146.85 55222.68 88888.00 2009-05-08 04:25:48.000 128 12617.00 146.90 55222.65 88888.00 2009-05-08 04:25:48.125 128 12616.90 146.90 55222.65 88888.00 2009-05-08 04:25:48.250 128 12616.90 146.90 55222.68 88888.00 2009-05-08 04:25:48.375 128 12616.92 146.88 55222.65 88888.00 2009-05-08 04:25:48.500 128 12616.95 146.88 55222.68 88888.00 2009-05-08 04:25:48.625 128 12616.95 146.93 55222.70 88888.00 2009-05-08 04:25:48.750 128 12617.00 146.90 55222.70 88888.00 2009-05-08 04:25:48.875 128 12617.05 146.88 55222.68 88888.00 2009-05-08 04:25:49.000 128 12617.05 146.90 55222.70 88888.00 2009-05-08 04:25:49.125 128 12617.12 146.95 55222.70 88888.00 2009-05-08 04:25:49.250 128 12617.10 146.93 55222.70 88888.00 2009-05-08 04:25:49.375 128 12617.05 146.97 55222.72 88888.00 2009-05-08 04:25:49.500 128 12617.02 146.95 55222.70 88888.00 2009-05-08 04:25:49.625 128 12617.08 146.93 55222.70 88888.00 2009-05-08 04:25:49.750 128 12617.08 146.90 55222.70 88888.00 2009-05-08 04:25:49.875 128 12617.05 146.90 55222.72 88888.00 2009-05-08 04:25:50.000 128 12616.98 146.88 55222.70 88888.00 2009-05-08 04:25:50.125 128 12616.90 146.85 55222.68 88888.00 2009-05-08 04:25:50.250 128 12616.92 146.85 55222.70 88888.00 2009-05-08 04:25:50.375 128 12616.90 146.82 55222.65 88888.00 2009-05-08 04:25:50.500 128 12616.92 146.82 55222.65 88888.00 2009-05-08 04:25:50.625 128 12617.00 146.88 55222.68 88888.00 2009-05-08 04:25:50.750 128 12616.98 146.82 55222.65 88888.00 2009-05-08 04:25:50.875 128 12616.98 146.80 55222.70 88888.00 2009-05-08 04:25:51.000 128 12617.00 146.85 55222.72 88888.00 2009-05-08 04:25:51.125 128 12617.05 146.93 55222.72 88888.00 2009-05-08 04:25:51.250 128 12617.02 146.85 55222.72 88888.00 2009-05-08 04:25:51.375 128 12617.02 146.85 55222.75 88888.00 2009-05-08 04:25:51.500 128 12617.08 146.85 55222.70 88888.00 2009-05-08 04:25:51.625 128 12617.05 146.82 55222.68 88888.00 2009-05-08 04:25:51.750 128 12617.15 146.88 55222.72 88888.00 2009-05-08 04:25:51.875 128 12617.05 146.82 55222.68 88888.00 2009-05-08 04:25:52.000 128 12617.00 146.85 55222.70 88888.00 2009-05-08 04:25:52.125 128 12616.98 146.82 55222.70 88888.00 2009-05-08 04:25:52.250 128 12616.90 146.75 55222.65 88888.00 2009-05-08 04:25:52.375 128 12616.92 146.75 55222.65 88888.00 2009-05-08 04:25:52.500 128 12617.00 146.82 55222.70 88888.00 2009-05-08 04:25:52.625 128 12617.02 146.93 55222.72 88888.00 2009-05-08 04:25:52.750 128 12616.98 146.85 55222.72 88888.00 2009-05-08 04:25:52.875 128 12616.98 146.80 55222.72 88888.00 2009-05-08 04:25:53.000 128 12617.05 146.90 55222.78 88888.00 2009-05-08 04:25:53.125 128 12617.00 146.90 55222.75 88888.00 2009-05-08 04:25:53.250 128 12616.95 146.90 55222.70 88888.00 2009-05-08 04:25:53.375 128 12616.92 146.85 55222.70 88888.00 2009-05-08 04:25:53.500 128 12617.02 146.90 55222.78 88888.00 2009-05-08 04:25:53.625 128 12617.08 146.93 55222.80 88888.00 2009-05-08 04:25:53.750 128 12617.02 146.95 55222.78 88888.00 2009-05-08 04:25:53.875 128 12616.95 146.90 55222.78 88888.00 2009-05-08 04:25:54.000 128 12617.00 146.85 55222.75 88888.00 2009-05-08 04:25:54.125 128 12617.00 146.80 55222.72 88888.00 2009-05-08 04:25:54.250 128 12616.98 146.80 55222.75 88888.00 2009-05-08 04:25:54.375 128 12617.00 146.85 55222.72 88888.00 2009-05-08 04:25:54.500 128 12616.98 146.85 55222.72 88888.00 2009-05-08 04:25:54.625 128 12616.98 146.88 55222.72 88888.00 2009-05-08 04:25:54.750 128 12617.00 146.95 55222.75 88888.00 2009-05-08 04:25:54.875 128 12616.95 146.93 55222.75 88888.00 2009-05-08 04:25:55.000 128 12616.95 146.85 55222.70 88888.00 2009-05-08 04:25:55.125 128 12616.92 146.88 55222.72 88888.00 2009-05-08 04:25:55.250 128 12616.88 146.85 55222.70 88888.00 2009-05-08 04:25:55.375 128 12616.80 146.80 55222.70 88888.00 2009-05-08 04:25:55.500 128 12616.83 146.78 55222.70 88888.00 2009-05-08 04:25:55.625 128 12617.02 146.80 55222.72 88888.00 2009-05-08 04:25:55.750 128 12617.02 146.78 55222.75 88888.00 2009-05-08 04:25:55.875 128 12617.05 146.78 55222.70 88888.00 2009-05-08 04:25:56.000 128 12617.00 146.80 55222.72 88888.00 2009-05-08 04:25:56.125 128 12616.88 146.75 55222.72 88888.00 2009-05-08 04:25:56.250 128 12616.88 146.78 55222.75 88888.00 2009-05-08 04:25:56.375 128 12616.98 146.82 55222.78 88888.00 2009-05-08 04:25:56.500 128 12617.00 146.85 55222.75 88888.00 2009-05-08 04:25:56.625 128 12616.98 146.78 55222.75 88888.00 2009-05-08 04:25:56.750 128 12616.95 146.82 55222.75 88888.00 2009-05-08 04:25:56.875 128 12616.85 146.85 55222.75 88888.00 2009-05-08 04:25:57.000 128 12616.83 146.80 55222.75 88888.00 2009-05-08 04:25:57.125 128 12616.88 146.85 55222.75 88888.00 2009-05-08 04:25:57.250 128 12616.92 146.85 55222.78 88888.00 2009-05-08 04:25:57.375 128 12616.95 146.82 55222.72 88888.00 2009-05-08 04:25:57.500 128 12616.92 146.82 55222.75 88888.00 2009-05-08 04:25:57.625 128 12616.98 146.82 55222.75 88888.00 2009-05-08 04:25:57.750 128 12616.92 146.88 55222.75 88888.00 2009-05-08 04:25:57.875 128 12616.88 146.82 55222.75 88888.00 2009-05-08 04:25:58.000 128 12616.85 146.80 55222.72 88888.00 2009-05-08 04:25:58.125 128 12616.90 146.78 55222.72 88888.00 2009-05-08 04:25:58.250 128 12616.98 146.78 55222.72 88888.00 2009-05-08 04:25:58.375 128 12616.95 146.78 55222.72 88888.00 2009-05-08 04:25:58.500 128 12616.92 146.78 55222.72 88888.00 2009-05-08 04:25:58.625 128 12616.98 146.78 55222.75 88888.00 2009-05-08 04:25:58.750 128 12616.95 146.80 55222.72 88888.00 2009-05-08 04:25:58.875 128 12616.88 146.75 55222.75 88888.00 2009-05-08 04:25:59.000 128 12616.90 146.75 55222.72 88888.00 2009-05-08 04:25:59.125 128 12616.95 146.75 55222.75 88888.00 2009-05-08 04:25:59.250 128 12616.85 146.72 55222.72 88888.00 2009-05-08 04:25:59.375 128 12616.88 146.80 55222.78 88888.00 2009-05-08 04:25:59.500 128 12616.88 146.82 55222.78 88888.00 2009-05-08 04:25:59.625 128 12616.90 146.78 55222.78 88888.00 2009-05-08 04:25:59.750 128 12616.85 146.72 55222.75 88888.00 2009-05-08 04:25:59.875 128 12616.88 146.75 55222.75 88888.00 2009-05-08 04:26:00.000 128 12616.88 146.80 55222.75 88888.00 2009-05-08 04:26:00.125 128 12616.80 146.78 55222.75 88888.00 2009-05-08 04:26:00.250 128 12616.83 146.70 55222.72 88888.00 2009-05-08 04:26:00.375 128 12616.90 146.70 55222.70 88888.00 2009-05-08 04:26:00.500 128 12616.88 146.68 55222.68 88888.00 2009-05-08 04:26:00.625 128 12616.88 146.70 55222.72 88888.00 2009-05-08 04:26:00.750 128 12616.85 146.65 55222.70 88888.00 2009-05-08 04:26:00.875 128 12616.83 146.68 55222.72 88888.00 2009-05-08 04:26:01.000 128 12616.90 146.78 55222.78 88888.00 2009-05-08 04:26:01.125 128 12616.95 146.80 55222.80 88888.00 2009-05-08 04:26:01.250 128 12617.00 146.80 55222.80 88888.00 2009-05-08 04:26:01.375 128 12617.02 146.78 55222.75 88888.00 2009-05-08 04:26:01.500 128 12616.92 146.70 55222.72 88888.00 2009-05-08 04:26:01.625 128 12616.88 146.72 55222.75 88888.00 2009-05-08 04:26:01.750 128 12616.85 146.75 55222.75 88888.00 2009-05-08 04:26:01.875 128 12616.85 146.70 55222.75 88888.00 2009-05-08 04:26:02.000 128 12616.85 146.78 55222.78 88888.00 2009-05-08 04:26:02.125 128 12616.85 146.72 55222.78 88888.00 2009-05-08 04:26:02.250 128 12616.83 146.70 55222.78 88888.00 2009-05-08 04:26:02.375 128 12616.85 146.72 55222.78 88888.00 2009-05-08 04:26:02.500 128 12616.88 146.75 55222.80 88888.00 2009-05-08 04:26:02.625 128 12616.90 146.70 55222.78 88888.00 2009-05-08 04:26:02.750 128 12616.88 146.65 55222.75 88888.00 2009-05-08 04:26:02.875 128 12616.90 146.68 55222.78 88888.00 2009-05-08 04:26:03.000 128 12616.98 146.65 55222.75 88888.00 2009-05-08 04:26:03.125 128 12617.02 146.70 55222.80 88888.00 2009-05-08 04:26:03.250 128 12617.05 146.78 55222.82 88888.00 2009-05-08 04:26:03.375 128 12616.95 146.70 55222.75 88888.00 2009-05-08 04:26:03.500 128 12616.88 146.68 55222.75 88888.00 2009-05-08 04:26:03.625 128 12616.85 146.68 55222.75 88888.00 2009-05-08 04:26:03.750 128 12616.90 146.65 55222.75 88888.00 2009-05-08 04:26:03.875 128 12617.00 146.70 55222.78 88888.00 2009-05-08 04:26:04.000 128 12616.98 146.72 55222.78 88888.00 2009-05-08 04:26:04.125 128 12616.95 146.75 55222.80 88888.00 2009-05-08 04:26:04.250 128 12616.92 146.68 55222.80 88888.00 2009-05-08 04:26:04.375 128 12616.85 146.60 55222.75 88888.00 2009-05-08 04:26:04.500 128 12616.88 146.62 55222.75 88888.00 2009-05-08 04:26:04.625 128 12616.88 146.65 55222.75 88888.00 2009-05-08 04:26:04.750 128 12616.88 146.68 55222.78 88888.00 2009-05-08 04:26:04.875 128 12616.95 146.68 55222.80 88888.00 2009-05-08 04:26:05.000 128 12617.00 146.65 55222.75 88888.00 2009-05-08 04:26:05.125 128 12617.00 146.62 55222.75 88888.00 2009-05-08 04:26:05.250 128 12617.02 146.62 55222.75 88888.00 2009-05-08 04:26:05.375 128 12617.02 146.62 55222.78 88888.00 2009-05-08 04:26:05.500 128 12617.05 146.68 55222.75 88888.00 2009-05-08 04:26:05.625 128 12617.08 146.65 55222.75 88888.00 2009-05-08 04:26:05.750 128 12617.02 146.65 55222.80 88888.00 2009-05-08 04:26:05.875 128 12617.00 146.68 55222.82 88888.00 2009-05-08 04:26:06.000 128 12617.00 146.65 55222.80 88888.00 2009-05-08 04:26:06.125 128 12617.02 146.65 55222.80 88888.00 2009-05-08 04:26:06.250 128 12617.00 146.68 55222.82 88888.00 2009-05-08 04:26:06.375 128 12617.02 146.70 55222.80 88888.00 2009-05-08 04:26:06.500 128 12617.02 146.68 55222.80 88888.00 2009-05-08 04:26:06.625 128 12616.92 146.62 55222.80 88888.00 2009-05-08 04:26:06.750 128 12616.88 146.68 55222.80 88888.00 2009-05-08 04:26:06.875 128 12616.90 146.62 55222.78 88888.00 2009-05-08 04:26:07.000 128 12616.95 146.62 55222.75 88888.00 2009-05-08 04:26:07.125 128 12616.92 146.60 55222.75 88888.00 2009-05-08 04:26:07.250 128 12616.90 146.60 55222.82 88888.00 2009-05-08 04:26:07.375 128 12616.95 146.65 55222.85 88888.00 2009-05-08 04:26:07.500 128 12616.98 146.68 55222.85 88888.00 2009-05-08 04:26:07.625 128 12616.95 146.65 55222.82 88888.00 2009-05-08 04:26:07.750 128 12616.95 146.60 55222.82 88888.00 2009-05-08 04:26:07.875 128 12616.92 146.60 55222.85 88888.00 2009-05-08 04:26:08.000 128 12616.92 146.62 55222.82 88888.00 2009-05-08 04:26:08.125 128 12616.95 146.62 55222.85 88888.00 2009-05-08 04:26:08.250 128 12616.92 146.65 55222.88 88888.00 2009-05-08 04:26:08.375 128 12616.85 146.62 55222.88 88888.00 2009-05-08 04:26:08.500 128 12616.85 146.60 55222.85 88888.00 2009-05-08 04:26:08.625 128 12616.88 146.57 55222.85 88888.00 2009-05-08 04:26:08.750 128 12616.85 146.55 55222.82 88888.00 2009-05-08 04:26:08.875 128 12616.90 146.60 55222.85 88888.00 2009-05-08 04:26:09.000 128 12616.92 146.60 55222.85 88888.00 2009-05-08 04:26:09.125 128 12616.90 146.57 55222.85 88888.00 2009-05-08 04:26:09.250 128 12616.92 146.55 55222.85 88888.00 2009-05-08 04:26:09.375 128 12616.95 146.55 55222.85 88888.00 2009-05-08 04:26:09.500 128 12616.90 146.50 55222.80 88888.00 2009-05-08 04:26:09.625 128 12616.88 146.47 55222.82 88888.00 2009-05-08 04:26:09.750 128 12616.92 146.53 55222.85 88888.00 2009-05-08 04:26:09.875 128 12617.00 146.50 55222.82 88888.00 2009-05-08 04:26:10.000 128 12616.95 146.53 55222.80 88888.00 2009-05-08 04:26:10.125 128 12616.88 146.50 55222.80 88888.00 2009-05-08 04:26:10.250 128 12616.90 146.55 55222.82 88888.00 2009-05-08 04:26:10.375 128 12616.92 146.55 55222.80 88888.00 2009-05-08 04:26:10.500 128 12616.90 146.53 55222.80 88888.00 2009-05-08 04:26:10.625 128 12616.92 146.55 55222.82 88888.00 2009-05-08 04:26:10.750 128 12616.92 146.53 55222.82 88888.00 2009-05-08 04:26:10.875 128 12616.85 146.50 55222.80 88888.00 2009-05-08 04:26:11.000 128 12616.83 146.45 55222.78 88888.00 2009-05-08 04:26:11.125 128 12616.83 146.47 55222.80 88888.00 2009-05-08 04:26:11.250 128 12616.85 146.53 55222.82 88888.00 2009-05-08 04:26:11.375 128 12616.88 146.50 55222.82 88888.00 2009-05-08 04:26:11.500 128 12616.88 146.53 55222.82 88888.00 2009-05-08 04:26:11.625 128 12616.90 146.47 55222.75 88888.00 2009-05-08 04:26:11.750 128 12616.98 146.47 55222.80 88888.00 2009-05-08 04:26:11.875 128 12617.05 146.50 55222.82 88888.00 2009-05-08 04:26:12.000 128 12617.05 146.53 55222.80 88888.00 2009-05-08 04:26:12.125 128 12616.98 146.50 55222.82 88888.00 2009-05-08 04:26:12.250 128 12616.98 146.53 55222.85 88888.00 2009-05-08 04:26:12.375 128 12616.95 146.45 55222.82 88888.00 2009-05-08 04:26:12.500 128 12616.95 146.45 55222.78 88888.00 2009-05-08 04:26:12.625 128 12616.90 146.43 55222.78 88888.00 2009-05-08 04:26:12.750 128 12616.90 146.45 55222.82 88888.00 2009-05-08 04:26:12.875 128 12616.98 146.50 55222.80 88888.00 2009-05-08 04:26:13.000 128 12617.02 146.47 55222.85 88888.00 2009-05-08 04:26:13.125 128 12617.08 146.53 55222.85 88888.00 2009-05-08 04:26:13.250 128 12617.00 146.45 55222.85 88888.00 2009-05-08 04:26:13.375 128 12616.95 146.43 55222.80 88888.00 2009-05-08 04:26:13.500 128 12616.90 146.43 55222.80 88888.00 2009-05-08 04:26:13.625 128 12616.92 146.43 55222.82 88888.00 2009-05-08 04:26:13.750 128 12616.95 146.43 55222.82 88888.00 2009-05-08 04:26:13.875 128 12616.92 146.45 55222.85 88888.00 2009-05-08 04:26:14.000 128 12617.00 146.45 55222.85 88888.00 2009-05-08 04:26:14.125 128 12617.00 146.50 55222.90 88888.00 2009-05-08 04:26:14.250 128 12616.98 146.45 55222.82 88888.00 2009-05-08 04:26:14.375 128 12617.02 146.45 55222.82 88888.00 2009-05-08 04:26:14.500 128 12617.08 146.47 55222.85 88888.00 2009-05-08 04:26:14.625 128 12617.00 146.45 55222.82 88888.00 2009-05-08 04:26:14.750 128 12616.98 146.40 55222.85 88888.00 2009-05-08 04:26:14.875 128 12616.90 146.43 55222.88 88888.00 2009-05-08 04:26:15.000 128 12616.92 146.47 55222.90 88888.00 2009-05-08 04:26:15.125 128 12616.95 146.45 55222.85 88888.00 2009-05-08 04:26:15.250 128 12616.85 146.38 55222.82 88888.00 2009-05-08 04:26:15.375 128 12616.88 146.43 55222.82 88888.00 2009-05-08 04:26:15.500 128 12616.95 146.45 55222.85 88888.00 2009-05-08 04:26:15.625 128 12617.02 146.45 55222.82 88888.00 2009-05-08 04:26:15.750 128 12616.95 146.40 55222.82 88888.00 2009-05-08 04:26:15.875 128 12616.90 146.43 55222.82 88888.00 2009-05-08 04:26:16.000 128 12616.95 146.43 55222.82 88888.00 2009-05-08 04:26:16.125 128 12616.95 146.40 55222.82 88888.00 2009-05-08 04:26:16.250 128 12616.95 146.40 55222.85 88888.00 2009-05-08 04:26:16.375 128 12616.95 146.43 55222.85 88888.00 2009-05-08 04:26:16.500 128 12616.92 146.43 55222.82 88888.00 2009-05-08 04:26:16.625 128 12616.88 146.32 55222.82 88888.00 2009-05-08 04:26:16.750 128 12616.85 146.30 55222.85 88888.00 2009-05-08 04:26:16.875 128 12616.88 146.38 55222.85 88888.00 2009-05-08 04:26:17.000 128 12616.90 146.38 55222.82 88888.00 2009-05-08 04:26:17.125 128 12616.88 146.30 55222.80 88888.00 2009-05-08 04:26:17.250 128 12616.95 146.40 55222.88 88888.00 2009-05-08 04:26:17.375 128 12616.92 146.47 55222.85 88888.00 2009-05-08 04:26:17.500 128 12616.85 146.45 55222.85 88888.00 2009-05-08 04:26:17.625 128 12616.80 146.40 55222.82 88888.00 2009-05-08 04:26:17.750 128 12616.85 146.38 55222.82 88888.00 2009-05-08 04:26:17.875 128 12616.92 146.35 55222.82 88888.00 2009-05-08 04:26:18.000 128 12616.88 146.35 55222.80 88888.00 2009-05-08 04:26:18.125 128 12616.90 146.38 55222.82 88888.00 2009-05-08 04:26:18.250 128 12616.83 146.35 55222.82 88888.00 2009-05-08 04:26:18.375 128 12616.85 146.40 55222.85 88888.00 2009-05-08 04:26:18.500 128 12616.88 146.40 55222.88 88888.00 2009-05-08 04:26:18.625 128 12616.88 146.38 55222.88 88888.00 2009-05-08 04:26:18.750 128 12616.88 146.40 55222.85 88888.00 2009-05-08 04:26:18.875 128 12616.88 146.38 55222.85 88888.00 2009-05-08 04:26:19.000 128 12616.88 146.38 55222.82 88888.00 2009-05-08 04:26:19.125 128 12616.88 146.35 55222.82 88888.00 2009-05-08 04:26:19.250 128 12616.88 146.35 55222.82 88888.00 2009-05-08 04:26:19.375 128 12616.92 146.28 55222.80 88888.00 2009-05-08 04:26:19.500 128 12616.92 146.30 55222.82 88888.00 2009-05-08 04:26:19.625 128 12616.92 146.35 55222.82 88888.00 2009-05-08 04:26:19.750 128 12616.92 146.40 55222.85 88888.00 2009-05-08 04:26:19.875 128 12616.92 146.35 55222.82 88888.00 2009-05-08 04:26:20.000 128 12616.92 146.32 55222.82 88888.00 2009-05-08 04:26:20.125 128 12616.85 146.38 55222.88 88888.00 2009-05-08 04:26:20.250 128 12616.85 146.38 55222.90 88888.00 2009-05-08 04:26:20.375 128 12616.83 146.35 55222.85 88888.00 2009-05-08 04:26:20.500 128 12616.83 146.30 55222.85 88888.00 2009-05-08 04:26:20.625 128 12616.90 146.30 55222.85 88888.00 2009-05-08 04:26:20.750 128 12616.90 146.30 55222.85 88888.00 2009-05-08 04:26:20.875 128 12616.83 146.28 55222.80 88888.00 2009-05-08 04:26:21.000 128 12616.77 146.20 55222.80 88888.00 2009-05-08 04:26:21.125 128 12616.83 146.22 55222.80 88888.00 2009-05-08 04:26:21.250 128 12616.73 146.25 55222.80 88888.00 2009-05-08 04:26:21.375 128 12616.73 146.30 55222.82 88888.00 2009-05-08 04:26:21.500 128 12616.88 146.32 55222.85 88888.00 2009-05-08 04:26:21.625 128 12616.95 146.30 55222.82 88888.00 2009-05-08 04:26:21.750 128 12616.95 146.35 55222.82 88888.00 2009-05-08 04:26:21.875 128 12616.98 146.35 55222.88 88888.00 2009-05-08 04:26:22.000 128 12616.92 146.32 55222.85 88888.00 2009-05-08 04:26:22.125 128 12616.85 146.30 55222.85 88888.00 2009-05-08 04:26:22.250 128 12616.83 146.32 55222.85 88888.00 2009-05-08 04:26:22.375 128 12616.77 146.25 55222.82 88888.00 2009-05-08 04:26:22.500 128 12616.75 146.25 55222.82 88888.00 2009-05-08 04:26:22.625 128 12616.80 146.25 55222.85 88888.00 2009-05-08 04:26:22.750 128 12616.83 146.22 55222.82 88888.00 2009-05-08 04:26:22.875 128 12616.83 146.28 55222.88 88888.00 2009-05-08 04:26:23.000 128 12616.85 146.30 55222.85 88888.00 2009-05-08 04:26:23.125 128 12616.85 146.30 55222.88 88888.00 2009-05-08 04:26:23.250 128 12616.80 146.22 55222.88 88888.00 2009-05-08 04:26:23.375 128 12616.80 146.25 55222.88 88888.00 2009-05-08 04:26:23.500 128 12616.85 146.22 55222.82 88888.00 2009-05-08 04:26:23.625 128 12616.85 146.20 55222.85 88888.00 2009-05-08 04:26:23.750 128 12616.85 146.25 55222.85 88888.00 2009-05-08 04:26:23.875 128 12616.88 146.22 55222.85 88888.00 2009-05-08 04:26:24.000 128 12616.90 146.28 55222.88 88888.00 2009-05-08 04:26:24.125 128 12616.85 146.28 55222.90 88888.00 2009-05-08 04:26:24.250 128 12616.83 146.28 55222.90 88888.00 2009-05-08 04:26:24.375 128 12616.90 146.32 55222.88 88888.00 2009-05-08 04:26:24.500 128 12616.90 146.25 55222.85 88888.00 2009-05-08 04:26:24.625 128 12616.88 146.25 55222.85 88888.00 2009-05-08 04:26:24.750 128 12616.77 146.20 55222.85 88888.00 2009-05-08 04:26:24.875 128 12616.80 146.15 55222.85 88888.00 2009-05-08 04:26:25.000 128 12616.88 146.20 55222.85 88888.00 2009-05-08 04:26:25.125 128 12616.85 146.22 55222.88 88888.00 2009-05-08 04:26:25.250 128 12616.85 146.22 55222.90 88888.00 2009-05-08 04:26:25.375 128 12616.83 146.22 55222.90 88888.00 2009-05-08 04:26:25.500 128 12616.77 146.20 55222.85 88888.00 2009-05-08 04:26:25.625 128 12616.73 146.15 55222.82 88888.00 2009-05-08 04:26:25.750 128 12616.80 146.20 55222.85 88888.00 2009-05-08 04:26:25.875 128 12616.83 146.20 55222.85 88888.00 2009-05-08 04:26:26.000 128 12616.85 146.22 55222.82 88888.00 2009-05-08 04:26:26.125 128 12616.83 146.22 55222.85 88888.00 2009-05-08 04:26:26.250 128 12616.88 146.22 55222.88 88888.00 2009-05-08 04:26:26.375 128 12616.95 146.25 55222.93 88888.00 2009-05-08 04:26:26.500 128 12616.95 146.22 55222.88 88888.00 2009-05-08 04:26:26.625 128 12616.88 146.18 55222.85 88888.00 2009-05-08 04:26:26.750 128 12616.83 146.12 55222.85 88888.00 2009-05-08 04:26:26.875 128 12616.85 146.12 55222.82 88888.00 2009-05-08 04:26:27.000 128 12616.85 146.07 55222.80 88888.00 2009-05-08 04:26:27.125 128 12616.88 146.12 55222.82 88888.00 2009-05-08 04:26:27.250 128 12616.88 146.05 55222.80 88888.00 2009-05-08 04:26:27.375 128 12616.90 146.07 55222.82 88888.00 2009-05-08 04:26:27.500 128 12616.90 146.05 55222.80 88888.00 2009-05-08 04:26:27.625 128 12616.88 146.07 55222.82 88888.00 2009-05-08 04:26:27.750 128 12616.85 146.12 55222.85 88888.00 2009-05-08 04:26:27.875 128 12616.85 146.07 55222.85 88888.00 2009-05-08 04:26:28.000 128 12616.85 146.07 55222.80 88888.00 2009-05-08 04:26:28.125 128 12616.90 146.12 55222.85 88888.00 2009-05-08 04:26:28.250 128 12616.92 146.10 55222.82 88888.00 2009-05-08 04:26:28.375 128 12616.88 146.12 55222.82 88888.00 2009-05-08 04:26:28.500 128 12616.88 146.12 55222.85 88888.00 2009-05-08 04:26:28.625 128 12616.95 146.18 55222.88 88888.00 2009-05-08 04:26:28.750 128 12616.95 146.12 55222.85 88888.00 2009-05-08 04:26:28.875 128 12616.88 146.05 55222.82 88888.00 2009-05-08 04:26:29.000 128 12616.80 146.03 55222.80 88888.00 2009-05-08 04:26:29.125 128 12616.85 146.10 55222.82 88888.00 2009-05-08 04:26:29.250 128 12616.88 146.15 55222.88 88888.00 2009-05-08 04:26:29.375 128 12616.88 146.15 55222.88 88888.00 2009-05-08 04:26:29.500 128 12616.80 146.05 55222.82 88888.00 2009-05-08 04:26:29.625 128 12616.77 146.00 55222.82 88888.00 2009-05-08 04:26:29.750 128 12616.77 146.03 55222.85 88888.00 2009-05-08 04:26:29.875 128 12616.85 146.05 55222.88 88888.00 2009-05-08 04:26:30.000 128 12616.88 146.03 55222.85 88888.00 2009-05-08 04:26:30.125 128 12616.85 146.00 55222.82 88888.00 2009-05-08 04:26:30.250 128 12616.83 145.93 55222.82 88888.00 2009-05-08 04:26:30.375 128 12616.85 145.93 55222.80 88888.00 2009-05-08 04:26:30.500 128 12616.88 146.07 55222.85 88888.00 2009-05-08 04:26:30.625 128 12616.85 146.00 55222.82 88888.00 2009-05-08 04:26:30.750 128 12616.83 145.93 55222.80 88888.00 2009-05-08 04:26:30.875 128 12616.85 145.97 55222.85 88888.00 2009-05-08 04:26:31.000 128 12616.95 146.07 55222.90 88888.00 2009-05-08 04:26:31.125 128 12616.98 146.05 55222.82 88888.00 2009-05-08 04:26:31.250 128 12616.92 146.00 55222.80 88888.00 2009-05-08 04:26:31.375 128 12616.88 145.97 55222.80 88888.00 2009-05-08 04:26:31.500 128 12616.98 146.03 55222.85 88888.00 2009-05-08 04:26:31.625 128 12617.02 146.05 55222.85 88888.00 2009-05-08 04:26:31.750 128 12616.95 146.03 55222.85 88888.00 2009-05-08 04:26:31.875 128 12617.00 146.07 55222.88 88888.00 2009-05-08 04:26:32.000 128 12617.00 146.05 55222.85 88888.00 2009-05-08 04:26:32.125 128 12616.92 145.97 55222.82 88888.00 2009-05-08 04:26:32.250 128 12616.95 145.93 55222.82 88888.00 2009-05-08 04:26:32.375 128 12617.02 146.03 55222.85 88888.00 2009-05-08 04:26:32.500 128 12617.02 146.12 55222.90 88888.00 2009-05-08 04:26:32.625 128 12616.98 146.10 55222.90 88888.00 2009-05-08 04:26:32.750 128 12616.92 146.00 55222.88 88888.00 2009-05-08 04:26:32.875 128 12616.88 145.97 55222.85 88888.00 2009-05-08 04:26:33.000 128 12616.90 146.03 55222.88 88888.00 2009-05-08 04:26:33.125 128 12616.98 146.03 55222.88 88888.00 2009-05-08 04:26:33.250 128 12616.95 146.00 55222.85 88888.00 2009-05-08 04:26:33.375 128 12616.90 145.90 55222.80 88888.00 2009-05-08 04:26:33.500 128 12616.92 145.93 55222.80 88888.00 2009-05-08 04:26:33.625 128 12617.00 146.00 55222.80 88888.00 2009-05-08 04:26:33.750 128 12617.05 146.05 55222.85 88888.00 2009-05-08 04:26:33.875 128 12616.98 145.97 55222.85 88888.00 2009-05-08 04:26:34.000 128 12616.95 145.97 55222.82 88888.00 2009-05-08 04:26:34.125 128 12616.95 145.93 55222.82 88888.00 2009-05-08 04:26:34.250 128 12616.92 145.88 55222.80 88888.00 2009-05-08 04:26:34.375 128 12616.95 145.88 55222.80 88888.00 2009-05-08 04:26:34.500 128 12616.98 145.90 55222.82 88888.00 2009-05-08 04:26:34.625 128 12616.92 145.88 55222.82 88888.00 2009-05-08 04:26:34.750 128 12616.90 145.88 55222.82 88888.00 2009-05-08 04:26:34.875 128 12616.90 145.93 55222.82 88888.00 2009-05-08 04:26:35.000 128 12616.95 145.93 55222.82 88888.00 2009-05-08 04:26:35.125 128 12616.95 145.93 55222.80 88888.00 2009-05-08 04:26:35.250 128 12616.90 145.85 55222.80 88888.00 2009-05-08 04:26:35.375 128 12616.85 145.82 55222.82 88888.00 2009-05-08 04:26:35.500 128 12616.92 145.95 55222.85 88888.00 2009-05-08 04:26:35.625 128 12617.00 145.95 55222.88 88888.00 2009-05-08 04:26:35.750 128 12617.02 145.95 55222.82 88888.00 2009-05-08 04:26:35.875 128 12617.02 145.97 55222.82 88888.00 2009-05-08 04:26:36.000 128 12616.98 145.95 55222.82 88888.00 2009-05-08 04:26:36.125 128 12616.95 145.88 55222.82 88888.00 2009-05-08 04:26:36.250 128 12616.90 145.90 55222.80 88888.00 2009-05-08 04:26:36.375 128 12617.00 145.93 55222.80 88888.00 2009-05-08 04:26:36.500 128 12617.02 145.90 55222.80 88888.00 2009-05-08 04:26:36.625 128 12617.00 145.82 55222.80 88888.00 2009-05-08 04:26:36.750 128 12616.95 145.78 55222.78 88888.00 2009-05-08 04:26:36.875 128 12616.95 145.82 55222.78 88888.00 2009-05-08 04:26:37.000 128 12616.98 145.82 55222.78 88888.00 2009-05-08 04:26:37.125 128 12616.98 145.93 55222.85 88888.00 2009-05-08 04:26:37.250 128 12616.95 145.90 55222.85 88888.00 2009-05-08 04:26:37.375 128 12616.98 145.90 55222.82 88888.00 2009-05-08 04:26:37.500 128 12617.00 145.82 55222.78 88888.00 2009-05-08 04:26:37.625 128 12616.98 145.78 55222.78 88888.00 2009-05-08 04:26:37.750 128 12616.98 145.85 55222.80 88888.00 2009-05-08 04:26:37.875 128 12616.98 145.85 55222.82 88888.00 2009-05-08 04:26:38.000 128 12616.98 145.90 55222.82 88888.00 2009-05-08 04:26:38.125 128 12617.02 145.90 55222.82 88888.00 2009-05-08 04:26:38.250 128 12617.05 145.90 55222.82 88888.00 2009-05-08 04:26:38.375 128 12617.10 145.90 55222.82 88888.00 2009-05-08 04:26:38.500 128 12617.05 145.93 55222.80 88888.00 2009-05-08 04:26:38.625 128 12616.95 145.90 55222.78 88888.00 2009-05-08 04:26:38.750 128 12616.92 145.93 55222.78 88888.00 2009-05-08 04:26:38.875 128 12616.95 145.90 55222.78 88888.00 2009-05-08 04:26:39.000 128 12617.00 145.90 55222.78 88888.00 2009-05-08 04:26:39.125 128 12617.05 145.90 55222.80 88888.00 2009-05-08 04:26:39.250 128 12617.08 145.88 55222.80 88888.00 2009-05-08 04:26:39.375 128 12617.02 145.85 55222.78 88888.00 2009-05-08 04:26:39.500 128 12617.00 145.80 55222.75 88888.00 2009-05-08 04:26:39.625 128 12617.00 145.78 55222.78 88888.00 2009-05-08 04:26:39.750 128 12616.92 145.78 55222.75 88888.00 2009-05-08 04:26:39.875 128 12616.95 145.78 55222.78 88888.00 2009-05-08 04:26:40.000 128 12617.02 145.88 55222.80 88888.00 2009-05-08 04:26:40.125 128 12617.05 145.93 55222.85 88888.00 2009-05-08 04:26:40.250 128 12617.02 145.80 55222.75 88888.00 2009-05-08 04:26:40.375 128 12617.00 145.82 55222.75 88888.00 2009-05-08 04:26:40.500 128 12617.00 145.82 55222.78 88888.00 2009-05-08 04:26:40.625 128 12617.05 145.82 55222.80 88888.00 2009-05-08 04:26:40.750 128 12617.02 145.85 55222.75 88888.00 2009-05-08 04:26:40.875 128 12617.00 145.80 55222.75 88888.00 2009-05-08 04:26:41.000 128 12616.95 145.72 55222.72 88888.00 2009-05-08 04:26:41.125 128 12616.98 145.80 55222.78 88888.00 2009-05-08 04:26:41.250 128 12616.95 145.82 55222.78 88888.00 2009-05-08 04:26:41.375 128 12616.98 145.80 55222.72 88888.00 2009-05-08 04:26:41.500 128 12617.05 145.78 55222.75 88888.00 2009-05-08 04:26:41.625 128 12617.08 145.80 55222.78 88888.00 2009-05-08 04:26:41.750 128 12616.98 145.82 55222.80 88888.00 2009-05-08 04:26:41.875 128 12616.98 145.80 55222.78 88888.00 2009-05-08 04:26:42.000 128 12617.08 145.80 55222.75 88888.00 2009-05-08 04:26:42.125 128 12617.10 145.80 55222.75 88888.00 2009-05-08 04:26:42.250 128 12617.02 145.85 55222.75 88888.00 2009-05-08 04:26:42.375 128 12617.08 145.85 55222.75 88888.00 2009-05-08 04:26:42.500 128 12617.05 145.75 55222.72 88888.00 2009-05-08 04:26:42.625 128 12616.95 145.78 55222.72 88888.00 2009-05-08 04:26:42.750 128 12616.95 145.82 55222.75 88888.00 2009-05-08 04:26:42.875 128 12616.95 145.82 55222.75 88888.00 2009-05-08 04:26:43.000 128 12616.98 145.85 55222.75 88888.00 2009-05-08 04:26:43.125 128 12617.00 145.82 55222.75 88888.00 2009-05-08 04:26:43.250 128 12617.08 145.85 55222.75 88888.00 2009-05-08 04:26:43.375 128 12617.12 145.93 55222.78 88888.00 2009-05-08 04:26:43.500 128 12617.12 145.93 55222.80 88888.00 2009-05-08 04:26:43.625 128 12617.05 145.82 55222.78 88888.00 2009-05-08 04:26:43.750 128 12616.98 145.75 55222.75 88888.00 2009-05-08 04:26:43.875 128 12617.00 145.80 55222.78 88888.00 2009-05-08 04:26:44.000 128 12617.10 145.78 55222.75 88888.00 2009-05-08 04:26:44.125 128 12617.08 145.75 55222.75 88888.00 2009-05-08 04:26:44.250 128 12617.02 145.82 55222.78 88888.00 2009-05-08 04:26:44.375 128 12617.00 145.80 55222.75 88888.00 2009-05-08 04:26:44.500 128 12616.92 145.75 55222.72 88888.00 2009-05-08 04:26:44.625 128 12616.90 145.70 55222.70 88888.00 2009-05-08 04:26:44.750 128 12617.02 145.78 55222.70 88888.00 2009-05-08 04:26:44.875 128 12617.12 145.80 55222.72 88888.00 2009-05-08 04:26:45.000 128 12617.10 145.72 55222.70 88888.00 2009-05-08 04:26:45.125 128 12617.10 145.78 55222.72 88888.00 2009-05-08 04:26:45.250 128 12617.00 145.75 55222.75 88888.00 2009-05-08 04:26:45.375 128 12616.92 145.80 55222.75 88888.00 2009-05-08 04:26:45.500 128 12616.92 145.82 55222.75 88888.00 2009-05-08 04:26:45.625 128 12616.95 145.78 55222.72 88888.00 2009-05-08 04:26:45.750 128 12616.98 145.75 55222.72 88888.00 2009-05-08 04:26:45.875 128 12616.95 145.78 55222.75 88888.00 2009-05-08 04:26:46.000 128 12617.02 145.80 55222.75 88888.00 2009-05-08 04:26:46.125 128 12616.98 145.75 55222.72 88888.00 2009-05-08 04:26:46.250 128 12617.00 145.78 55222.75 88888.00 2009-05-08 04:26:46.375 128 12617.08 145.82 55222.75 88888.00 2009-05-08 04:26:46.500 128 12617.12 145.85 55222.75 88888.00 2009-05-08 04:26:46.625 128 12617.17 145.85 55222.78 88888.00 2009-05-08 04:26:46.750 128 12617.20 145.88 55222.78 88888.00 2009-05-08 04:26:46.875 128 12617.17 145.82 55222.75 88888.00 2009-05-08 04:26:47.000 128 12617.10 145.78 55222.72 88888.00 2009-05-08 04:26:47.125 128 12617.08 145.72 55222.72 88888.00 2009-05-08 04:26:47.250 128 12617.05 145.72 55222.72 88888.00 2009-05-08 04:26:47.375 128 12617.02 145.80 55222.72 88888.00 2009-05-08 04:26:47.500 128 12617.05 145.82 55222.75 88888.00 2009-05-08 04:26:47.625 128 12617.05 145.78 55222.75 88888.00 2009-05-08 04:26:47.750 128 12617.12 145.85 55222.78 88888.00 2009-05-08 04:26:47.875 128 12617.05 145.82 55222.78 88888.00 2009-05-08 04:26:48.000 128 12617.00 145.80 55222.72 88888.00 2009-05-08 04:26:48.125 128 12616.98 145.75 55222.75 88888.00 2009-05-08 04:26:48.250 128 12616.95 145.75 55222.75 88888.00 2009-05-08 04:26:48.375 128 12617.00 145.78 55222.75 88888.00 2009-05-08 04:26:48.500 128 12617.00 145.75 55222.72 88888.00 2009-05-08 04:26:48.625 128 12617.08 145.78 55222.75 88888.00 2009-05-08 04:26:48.750 128 12617.17 145.85 55222.75 88888.00 2009-05-08 04:26:48.875 128 12617.17 145.80 55222.72 88888.00 2009-05-08 04:26:49.000 128 12617.15 145.72 55222.70 88888.00 2009-05-08 04:26:49.125 128 12617.17 145.80 55222.75 88888.00 2009-05-08 04:26:49.250 128 12617.15 145.80 55222.72 88888.00 2009-05-08 04:26:49.375 128 12617.12 145.78 55222.72 88888.00 2009-05-08 04:26:49.500 128 12617.12 145.82 55222.72 88888.00 2009-05-08 04:26:49.625 128 12617.10 145.82 55222.72 88888.00 2009-05-08 04:26:49.750 128 12617.15 145.80 55222.75 88888.00 2009-05-08 04:26:49.875 128 12617.20 145.75 55222.72 88888.00 2009-05-08 04:26:50.000 128 12617.15 145.70 55222.68 88888.00 2009-05-08 04:26:50.125 128 12617.08 145.70 55222.70 88888.00 2009-05-08 04:26:50.250 128 12617.05 145.70 55222.70 88888.00 2009-05-08 04:26:50.375 128 12617.08 145.65 55222.68 88888.00 2009-05-08 04:26:50.500 128 12617.12 145.70 55222.70 88888.00 2009-05-08 04:26:50.625 128 12617.12 145.70 55222.70 88888.00 2009-05-08 04:26:50.750 128 12617.10 145.68 55222.70 88888.00 2009-05-08 04:26:50.875 128 12617.17 145.75 55222.72 88888.00 2009-05-08 04:26:51.000 128 12617.17 145.82 55222.75 88888.00 2009-05-08 04:26:51.125 128 12617.05 145.75 55222.75 88888.00 2009-05-08 04:26:51.250 128 12616.98 145.65 55222.72 88888.00 2009-05-08 04:26:51.375 128 12617.02 145.68 55222.68 88888.00 2009-05-08 04:26:51.500 128 12617.10 145.72 55222.72 88888.00 2009-05-08 04:26:51.625 128 12617.08 145.72 55222.70 88888.00 2009-05-08 04:26:51.750 128 12616.98 145.68 55222.70 88888.00 2009-05-08 04:26:51.875 128 12616.95 145.68 55222.70 88888.00 2009-05-08 04:26:52.000 128 12616.95 145.65 55222.72 88888.00 2009-05-08 04:26:52.125 128 12616.95 145.70 55222.72 88888.00 2009-05-08 04:26:52.250 128 12616.95 145.70 55222.72 88888.00 2009-05-08 04:26:52.375 128 12616.98 145.70 55222.72 88888.00 2009-05-08 04:26:52.500 128 12616.98 145.68 55222.72 88888.00 2009-05-08 04:26:52.625 128 12616.98 145.72 55222.75 88888.00 2009-05-08 04:26:52.750 128 12616.95 145.75 55222.78 88888.00 2009-05-08 04:26:52.875 128 12616.95 145.65 55222.72 88888.00 2009-05-08 04:26:53.000 128 12616.90 145.65 55222.70 88888.00 2009-05-08 04:26:53.125 128 12616.95 145.72 55222.72 88888.00 2009-05-08 04:26:53.250 128 12616.95 145.75 55222.72 88888.00 2009-05-08 04:26:53.375 128 12617.02 145.80 55222.75 88888.00 2009-05-08 04:26:53.500 128 12617.02 145.70 55222.72 88888.00 2009-05-08 04:26:53.625 128 12617.05 145.68 55222.72 88888.00 2009-05-08 04:26:53.750 128 12617.08 145.68 55222.72 88888.00 2009-05-08 04:26:53.875 128 12617.08 145.72 55222.75 88888.00 2009-05-08 04:26:54.000 128 12617.05 145.75 55222.72 88888.00 2009-05-08 04:26:54.125 128 12617.00 145.72 55222.72 88888.00 2009-05-08 04:26:54.250 128 12616.92 145.68 55222.70 88888.00 2009-05-08 04:26:54.375 128 12616.92 145.68 55222.70 88888.00 2009-05-08 04:26:54.500 128 12617.00 145.72 55222.70 88888.00 2009-05-08 04:26:54.625 128 12616.98 145.70 55222.70 88888.00 2009-05-08 04:26:54.750 128 12617.00 145.65 55222.72 88888.00 2009-05-08 04:26:54.875 128 12617.02 145.62 55222.70 88888.00 2009-05-08 04:26:55.000 128 12617.05 145.60 55222.68 88888.00 2009-05-08 04:26:55.125 128 12617.00 145.60 55222.70 88888.00 2009-05-08 04:26:55.250 128 12616.98 145.68 55222.72 88888.00 2009-05-08 04:26:55.375 128 12617.08 145.75 55222.75 88888.00 2009-05-08 04:26:55.500 128 12617.00 145.70 55222.75 88888.00 2009-05-08 04:26:55.625 128 12616.95 145.65 55222.70 88888.00 2009-05-08 04:26:55.750 128 12617.00 145.62 55222.68 88888.00 2009-05-08 04:26:55.875 128 12617.05 145.60 55222.70 88888.00 2009-05-08 04:26:56.000 128 12617.08 145.60 55222.68 88888.00 2009-05-08 04:26:56.125 128 12617.10 145.60 55222.70 88888.00 2009-05-08 04:26:56.250 128 12617.08 145.62 55222.72 88888.00 2009-05-08 04:26:56.375 128 12617.02 145.62 55222.70 88888.00 2009-05-08 04:26:56.500 128 12616.98 145.57 55222.70 88888.00 2009-05-08 04:26:56.625 128 12616.98 145.60 55222.70 88888.00 2009-05-08 04:26:56.750 128 12616.95 145.62 55222.75 88888.00 2009-05-08 04:26:56.875 128 12617.02 145.65 55222.75 88888.00 2009-05-08 04:26:57.000 128 12617.02 145.60 55222.72 88888.00 2009-05-08 04:26:57.125 128 12617.00 145.60 55222.70 88888.00 2009-05-08 04:26:57.250 128 12617.00 145.68 55222.72 88888.00 2009-05-08 04:26:57.375 128 12617.05 145.70 55222.75 88888.00 2009-05-08 04:26:57.500 128 12617.05 145.62 55222.70 88888.00 2009-05-08 04:26:57.625 128 12617.00 145.60 55222.68 88888.00 2009-05-08 04:26:57.750 128 12617.00 145.70 55222.70 88888.00 2009-05-08 04:26:57.875 128 12617.00 145.70 55222.72 88888.00 2009-05-08 04:26:58.000 128 12616.95 145.68 55222.70 88888.00 2009-05-08 04:26:58.125 128 12616.90 145.57 55222.68 88888.00 2009-05-08 04:26:58.250 128 12616.90 145.60 55222.68 88888.00 2009-05-08 04:26:58.375 128 12617.00 145.65 55222.70 88888.00 2009-05-08 04:26:58.500 128 12617.05 145.65 55222.72 88888.00 2009-05-08 04:26:58.625 128 12617.10 145.68 55222.75 88888.00 2009-05-08 04:26:58.750 128 12617.08 145.70 55222.72 88888.00 2009-05-08 04:26:58.875 128 12616.92 145.60 55222.70 88888.00 2009-05-08 04:26:59.000 128 12616.95 145.60 55222.68 88888.00 2009-05-08 04:26:59.125 128 12617.05 145.60 55222.70 88888.00 2009-05-08 04:26:59.250 128 12617.02 145.57 55222.70 88888.00 2009-05-08 04:26:59.375 128 12616.98 145.60 55222.68 88888.00 2009-05-08 04:26:59.500 128 12616.98 145.62 55222.70 88888.00 2009-05-08 04:26:59.625 128 12617.10 145.72 55222.75 88888.00 2009-05-08 04:26:59.750 128 12617.17 145.78 55222.75 88888.00 2009-05-08 04:26:59.875 128 12617.12 145.68 55222.70 88888.00 2009-05-08 04:27:00.000 128 12616.98 145.57 55222.70 88888.00 2009-05-08 04:27:00.125 128 12616.98 145.60 55222.70 88888.00 2009-05-08 04:27:00.250 128 12616.90 145.53 55222.68 88888.00 2009-05-08 04:27:00.375 128 12616.92 145.55 55222.68 88888.00 2009-05-08 04:27:00.500 128 12616.98 145.60 55222.68 88888.00 2009-05-08 04:27:00.625 128 12616.95 145.62 55222.68 88888.00 2009-05-08 04:27:00.750 128 12616.95 145.62 55222.68 88888.00 2009-05-08 04:27:00.875 128 12617.02 145.62 55222.68 88888.00 2009-05-08 04:27:01.000 128 12617.08 145.65 55222.68 88888.00 2009-05-08 04:27:01.125 128 12617.10 145.68 55222.70 88888.00 2009-05-08 04:27:01.250 128 12617.05 145.65 55222.70 88888.00 2009-05-08 04:27:01.375 128 12617.02 145.68 55222.68 88888.00 2009-05-08 04:27:01.500 128 12617.05 145.68 55222.70 88888.00 2009-05-08 04:27:01.625 128 12617.12 145.72 55222.70 88888.00 2009-05-08 04:27:01.750 128 12617.10 145.62 55222.70 88888.00 2009-05-08 04:27:01.875 128 12617.05 145.57 55222.68 88888.00 2009-05-08 04:27:02.000 128 12616.98 145.57 55222.65 88888.00 2009-05-08 04:27:02.125 128 12617.00 145.55 55222.68 88888.00 2009-05-08 04:27:02.250 128 12617.05 145.57 55222.68 88888.00 2009-05-08 04:27:02.375 128 12617.05 145.57 55222.68 88888.00 2009-05-08 04:27:02.500 128 12617.05 145.60 55222.70 88888.00 2009-05-08 04:27:02.625 128 12617.02 145.65 55222.75 88888.00 2009-05-08 04:27:02.750 128 12617.10 145.68 55222.72 88888.00 2009-05-08 04:27:02.875 128 12617.10 145.60 55222.70 88888.00 2009-05-08 04:27:03.000 128 12617.08 145.57 55222.68 88888.00 2009-05-08 04:27:03.125 128 12617.05 145.62 55222.72 88888.00 2009-05-08 04:27:03.250 128 12617.08 145.65 55222.72 88888.00 2009-05-08 04:27:03.375 128 12617.10 145.65 55222.70 88888.00 2009-05-08 04:27:03.500 128 12617.05 145.60 55222.65 88888.00 2009-05-08 04:27:03.625 128 12617.05 145.62 55222.68 88888.00 2009-05-08 04:27:03.750 128 12617.02 145.62 55222.70 88888.00 2009-05-08 04:27:03.875 128 12617.02 145.57 55222.65 88888.00 2009-05-08 04:27:04.000 128 12617.00 145.60 55222.68 88888.00 2009-05-08 04:27:04.125 128 12616.95 145.62 55222.65 88888.00 2009-05-08 04:27:04.250 128 12616.90 145.62 55222.65 88888.00 2009-05-08 04:27:04.375 128 12616.98 145.62 55222.68 88888.00 2009-05-08 04:27:04.500 128 12617.05 145.72 55222.70 88888.00 2009-05-08 04:27:04.625 128 12617.08 145.75 55222.68 88888.00 2009-05-08 04:27:04.750 128 12617.08 145.68 55222.68 88888.00 2009-05-08 04:27:04.875 128 12617.12 145.65 55222.68 88888.00 2009-05-08 04:27:05.000 128 12617.17 145.70 55222.68 88888.00 2009-05-08 04:27:05.125 128 12617.15 145.65 55222.68 88888.00 2009-05-08 04:27:05.250 128 12617.10 145.68 55222.70 88888.00 2009-05-08 04:27:05.375 128 12617.15 145.70 55222.70 88888.00 2009-05-08 04:27:05.500 128 12617.15 145.72 55222.75 88888.00 2009-05-08 04:27:05.625 128 12617.12 145.70 55222.70 88888.00 2009-05-08 04:27:05.750 128 12617.10 145.62 55222.70 88888.00 2009-05-08 04:27:05.875 128 12617.00 145.57 55222.68 88888.00 2009-05-08 04:27:06.000 128 12616.95 145.57 55222.65 88888.00 2009-05-08 04:27:06.125 128 12616.95 145.62 55222.68 88888.00 2009-05-08 04:27:06.250 128 12617.05 145.70 55222.70 88888.00 2009-05-08 04:27:06.375 128 12617.17 145.78 55222.72 88888.00 2009-05-08 04:27:06.500 128 12617.17 145.70 55222.68 88888.00 2009-05-08 04:27:06.625 128 12617.08 145.65 55222.62 88888.00 2009-05-08 04:27:06.750 128 12616.98 145.65 55222.65 88888.00 2009-05-08 04:27:06.875 128 12616.92 145.72 55222.68 88888.00 2009-05-08 04:27:07.000 128 12616.98 145.70 55222.68 88888.00 2009-05-08 04:27:07.125 128 12617.02 145.68 55222.68 88888.00 2009-05-08 04:27:07.250 128 12616.92 145.62 55222.65 88888.00 2009-05-08 04:27:07.375 128 12616.92 145.62 55222.62 88888.00 2009-05-08 04:27:07.500 128 12617.02 145.65 55222.68 88888.00 2009-05-08 04:27:07.625 128 12617.08 145.70 55222.70 88888.00 2009-05-08 04:27:07.750 128 12616.98 145.68 55222.65 88888.00 2009-05-08 04:27:07.875 128 12616.92 145.62 55222.62 88888.00 2009-05-08 04:27:08.000 128 12616.98 145.65 55222.62 88888.00 2009-05-08 04:27:08.125 128 12617.02 145.68 55222.62 88888.00 2009-05-08 04:27:08.250 128 12616.95 145.62 55222.65 88888.00 2009-05-08 04:27:08.375 128 12617.00 145.68 55222.65 88888.00 2009-05-08 04:27:08.500 128 12616.98 145.70 55222.68 88888.00 2009-05-08 04:27:08.625 128 12616.98 145.65 55222.65 88888.00 2009-05-08 04:27:08.750 128 12617.00 145.70 55222.68 88888.00 2009-05-08 04:27:08.875 128 12617.05 145.72 55222.65 88888.00 2009-05-08 04:27:09.000 128 12617.12 145.70 55222.62 88888.00 2009-05-08 04:27:09.125 128 12617.12 145.70 55222.60 88888.00 2009-05-08 04:27:09.250 128 12617.08 145.68 55222.60 88888.00 2009-05-08 04:27:09.375 128 12617.08 145.70 55222.60 88888.00 2009-05-08 04:27:09.500 128 12617.12 145.78 55222.62 88888.00 2009-05-08 04:27:09.625 128 12617.08 145.75 55222.62 88888.00 2009-05-08 04:27:09.750 128 12617.05 145.72 55222.62 88888.00 2009-05-08 04:27:09.875 128 12617.02 145.65 55222.62 88888.00 2009-05-08 04:27:10.000 128 12617.00 145.68 55222.62 88888.00 2009-05-08 04:27:10.125 128 12617.00 145.70 55222.62 88888.00 2009-05-08 04:27:10.250 128 12616.95 145.78 55222.62 88888.00 2009-05-08 04:27:10.375 128 12616.98 145.78 55222.62 88888.00 2009-05-08 04:27:10.500 128 12617.02 145.75 55222.62 88888.00 2009-05-08 04:27:10.625 128 12617.05 145.72 55222.62 88888.00 2009-05-08 04:27:10.750 128 12617.05 145.75 55222.65 88888.00 2009-05-08 04:27:10.875 128 12617.05 145.72 55222.60 88888.00 2009-05-08 04:27:11.000 128 12617.05 145.70 55222.60 88888.00 2009-05-08 04:27:11.125 128 12617.02 145.72 55222.57 88888.00 2009-05-08 04:27:11.250 128 12617.00 145.70 55222.60 88888.00 2009-05-08 04:27:11.375 128 12617.00 145.78 55222.65 88888.00 2009-05-08 04:27:11.500 128 12616.92 145.78 55222.65 88888.00 2009-05-08 04:27:11.625 128 12616.90 145.80 55222.65 88888.00 2009-05-08 04:27:11.750 128 12616.90 145.82 55222.62 88888.00 2009-05-08 04:27:11.875 128 12616.92 145.75 55222.60 88888.00 2009-05-08 04:27:12.000 128 12616.98 145.72 55222.60 88888.00 2009-05-08 04:27:12.125 128 12616.98 145.75 55222.60 88888.00 2009-05-08 04:27:12.250 128 12616.95 145.80 55222.62 88888.00 2009-05-08 04:27:12.375 128 12617.05 145.80 55222.62 88888.00 2009-05-08 04:27:12.500 128 12617.05 145.78 55222.60 88888.00 2009-05-08 04:27:12.625 128 12616.98 145.72 55222.60 88888.00 2009-05-08 04:27:12.750 128 12616.95 145.72 55222.57 88888.00 2009-05-08 04:27:12.875 128 12617.05 145.80 55222.65 88888.00 2009-05-08 04:27:13.000 128 12617.05 145.75 55222.60 88888.00 2009-05-08 04:27:13.125 128 12617.00 145.68 55222.60 88888.00 2009-05-08 04:27:13.250 128 12616.98 145.68 55222.60 88888.00 2009-05-08 04:27:13.375 128 12617.00 145.68 55222.60 88888.00 2009-05-08 04:27:13.500 128 12616.95 145.70 55222.60 88888.00 2009-05-08 04:27:13.625 128 12617.00 145.78 55222.60 88888.00 2009-05-08 04:27:13.750 128 12617.08 145.82 55222.65 88888.00 2009-05-08 04:27:13.875 128 12617.00 145.80 55222.62 88888.00 2009-05-08 04:27:14.000 128 12617.05 145.82 55222.60 88888.00 2009-05-08 04:27:14.125 128 12617.05 145.80 55222.60 88888.00 2009-05-08 04:27:14.250 128 12617.08 145.82 55222.60 88888.00 2009-05-08 04:27:14.375 128 12617.08 145.88 55222.62 88888.00 2009-05-08 04:27:14.500 128 12617.05 145.88 55222.62 88888.00 2009-05-08 04:27:14.625 128 12617.05 145.82 55222.57 88888.00 2009-05-08 04:27:14.750 128 12616.98 145.80 55222.57 88888.00 2009-05-08 04:27:14.875 128 12616.95 145.80 55222.57 88888.00 2009-05-08 04:27:15.000 128 12617.05 145.80 55222.57 88888.00 2009-05-08 04:27:15.125 128 12617.12 145.80 55222.57 88888.00 2009-05-08 04:27:15.250 128 12617.12 145.80 55222.57 88888.00 2009-05-08 04:27:15.375 128 12617.05 145.82 55222.57 88888.00 2009-05-08 04:27:15.500 128 12617.05 145.82 55222.57 88888.00 2009-05-08 04:27:15.625 128 12617.12 145.80 55222.53 88888.00 2009-05-08 04:27:15.750 128 12617.20 145.82 55222.55 88888.00 2009-05-08 04:27:15.875 128 12617.20 145.85 55222.57 88888.00 2009-05-08 04:27:16.000 128 12617.20 145.90 55222.60 88888.00 2009-05-08 04:27:16.125 128 12617.15 145.85 55222.57 88888.00 2009-05-08 04:27:16.250 128 12617.10 145.85 55222.60 88888.00 2009-05-08 04:27:16.375 128 12617.17 145.90 55222.60 88888.00 2009-05-08 04:27:16.500 128 12617.20 145.90 55222.60 88888.00 2009-05-08 04:27:16.625 128 12617.20 145.90 55222.60 88888.00 2009-05-08 04:27:16.750 128 12617.17 145.90 55222.57 88888.00 2009-05-08 04:27:16.875 128 12617.17 145.85 55222.57 88888.00 2009-05-08 04:27:17.000 128 12617.12 145.85 55222.57 88888.00 2009-05-08 04:27:17.125 128 12617.12 145.93 55222.57 88888.00 2009-05-08 04:27:17.250 128 12617.10 145.93 55222.60 88888.00 2009-05-08 04:27:17.375 128 12617.12 145.93 55222.60 88888.00 2009-05-08 04:27:17.500 128 12617.20 145.88 55222.57 88888.00 2009-05-08 04:27:17.625 128 12617.20 145.90 55222.55 88888.00 2009-05-08 04:27:17.750 128 12617.17 145.95 55222.55 88888.00 2009-05-08 04:27:17.875 128 12617.05 146.00 55222.55 88888.00 2009-05-08 04:27:18.000 128 12616.95 145.88 55222.53 88888.00 2009-05-08 04:27:18.125 128 12617.02 145.85 55222.53 88888.00 2009-05-08 04:27:18.250 128 12617.05 145.82 55222.53 88888.00 2009-05-08 04:27:18.375 128 12617.05 145.88 55222.55 88888.00 2009-05-08 04:27:18.500 128 12617.05 145.90 55222.50 88888.00 2009-05-08 04:27:18.625 128 12617.02 145.88 55222.50 88888.00 2009-05-08 04:27:18.750 128 12617.10 145.88 55222.53 88888.00 2009-05-08 04:27:18.875 128 12617.12 145.90 55222.57 88888.00 2009-05-08 04:27:19.000 128 12617.08 145.93 55222.55 88888.00 2009-05-08 04:27:19.125 128 12617.02 145.90 55222.53 88888.00 2009-05-08 04:27:19.250 128 12617.02 145.88 55222.53 88888.00 2009-05-08 04:27:19.375 128 12617.05 145.93 55222.55 88888.00 2009-05-08 04:27:19.500 128 12617.12 145.95 55222.57 88888.00 2009-05-08 04:27:19.625 128 12617.15 145.90 55222.55 88888.00 2009-05-08 04:27:19.750 128 12617.15 145.88 55222.53 88888.00 2009-05-08 04:27:19.875 128 12617.15 145.85 55222.53 88888.00 2009-05-08 04:27:20.000 128 12617.10 145.90 55222.53 88888.00 2009-05-08 04:27:20.125 128 12617.10 145.93 55222.53 88888.00 2009-05-08 04:27:20.250 128 12617.12 145.93 55222.55 88888.00 2009-05-08 04:27:20.375 128 12617.12 145.93 55222.55 88888.00 2009-05-08 04:27:20.500 128 12617.12 145.88 55222.53 88888.00 2009-05-08 04:27:20.625 128 12617.08 145.82 55222.47 88888.00 2009-05-08 04:27:20.750 128 12617.12 145.88 55222.50 88888.00 2009-05-08 04:27:20.875 128 12617.15 145.95 55222.55 88888.00 2009-05-08 04:27:21.000 128 12617.15 145.93 55222.53 88888.00 2009-05-08 04:27:21.125 128 12617.08 145.93 55222.53 88888.00 2009-05-08 04:27:21.250 128 12617.10 145.90 55222.53 88888.00 2009-05-08 04:27:21.375 128 12617.12 145.88 55222.50 88888.00 2009-05-08 04:27:21.500 128 12617.12 145.88 55222.50 88888.00 2009-05-08 04:27:21.625 128 12617.20 145.93 55222.50 88888.00 2009-05-08 04:27:21.750 128 12617.20 145.93 55222.53 88888.00 2009-05-08 04:27:21.875 128 12617.17 145.88 55222.53 88888.00 2009-05-08 04:27:22.000 128 12617.10 145.88 55222.53 88888.00 2009-05-08 04:27:22.125 128 12617.20 145.95 55222.55 88888.00 2009-05-08 04:27:22.250 128 12617.23 145.90 55222.53 88888.00 2009-05-08 04:27:22.375 128 12617.08 145.85 55222.50 88888.00 2009-05-08 04:27:22.500 128 12617.05 145.82 55222.47 88888.00 2009-05-08 04:27:22.625 128 12617.12 145.90 55222.53 88888.00 2009-05-08 04:27:22.750 128 12617.12 145.93 55222.53 88888.00 2009-05-08 04:27:22.875 128 12617.12 145.93 55222.50 88888.00 2009-05-08 04:27:23.000 128 12617.12 145.93 55222.53 88888.00 2009-05-08 04:27:23.125 128 12617.08 145.93 55222.55 88888.00 2009-05-08 04:27:23.250 128 12617.10 145.90 55222.53 88888.00 2009-05-08 04:27:23.375 128 12617.15 145.97 55222.53 88888.00 2009-05-08 04:27:23.500 128 12617.10 146.00 55222.53 88888.00 2009-05-08 04:27:23.625 128 12617.05 145.93 55222.50 88888.00 2009-05-08 04:27:23.750 128 12617.08 145.95 55222.53 88888.00 2009-05-08 04:27:23.875 128 12617.20 146.00 55222.55 88888.00 2009-05-08 04:27:24.000 128 12617.27 146.00 55222.55 88888.00 2009-05-08 04:27:24.125 128 12617.27 145.95 55222.50 88888.00 2009-05-08 04:27:24.250 128 12617.27 145.93 55222.50 88888.00 2009-05-08 04:27:24.375 128 12617.25 145.93 55222.50 88888.00 2009-05-08 04:27:24.500 128 12617.23 145.93 55222.50 88888.00 2009-05-08 04:27:24.625 128 12617.15 145.93 55222.50 88888.00 2009-05-08 04:27:24.750 128 12617.15 145.97 55222.50 88888.00 2009-05-08 04:27:24.875 128 12617.23 145.97 55222.53 88888.00 2009-05-08 04:27:25.000 128 12617.30 146.00 55222.50 88888.00 2009-05-08 04:27:25.125 128 12617.30 145.97 55222.50 88888.00 2009-05-08 04:27:25.250 128 12617.27 145.95 55222.47 88888.00 2009-05-08 04:27:25.375 128 12617.25 145.93 55222.47 88888.00 2009-05-08 04:27:25.500 128 12617.17 145.97 55222.50 88888.00 2009-05-08 04:27:25.625 128 12617.12 146.00 55222.50 88888.00 2009-05-08 04:27:25.750 128 12617.15 145.97 55222.50 88888.00 2009-05-08 04:27:25.875 128 12617.17 146.03 55222.50 88888.00 2009-05-08 04:27:26.000 128 12617.23 146.05 55222.47 88888.00 2009-05-08 04:27:26.125 128 12617.17 146.00 55222.47 88888.00 2009-05-08 04:27:26.250 128 12617.08 145.97 55222.53 88888.00 2009-05-08 04:27:26.375 128 12617.10 145.97 55222.50 88888.00 2009-05-08 04:27:26.500 128 12617.20 145.97 55222.47 88888.00 2009-05-08 04:27:26.625 128 12617.20 146.03 55222.47 88888.00 2009-05-08 04:27:26.750 128 12617.17 146.03 55222.47 88888.00 2009-05-08 04:27:26.875 128 12617.17 146.10 55222.53 88888.00 2009-05-08 04:27:27.000 128 12617.20 146.05 55222.53 88888.00 2009-05-08 04:27:27.125 128 12617.17 145.95 55222.50 88888.00 2009-05-08 04:27:27.250 128 12617.17 145.93 55222.53 88888.00 2009-05-08 04:27:27.375 128 12617.17 146.00 55222.55 88888.00 2009-05-08 04:27:27.500 128 12617.20 146.00 55222.55 88888.00 2009-05-08 04:27:27.625 128 12617.17 145.95 55222.47 88888.00 2009-05-08 04:27:27.750 128 12617.15 145.97 55222.47 88888.00 2009-05-08 04:27:27.875 128 12617.17 146.00 55222.47 88888.00 2009-05-08 04:27:28.000 128 12617.17 145.95 55222.45 88888.00 2009-05-08 04:27:28.125 128 12617.20 146.00 55222.50 88888.00 2009-05-08 04:27:28.250 128 12617.20 146.05 55222.53 88888.00 2009-05-08 04:27:28.375 128 12617.23 146.03 55222.50 88888.00 2009-05-08 04:27:28.500 128 12617.15 146.00 55222.50 88888.00 2009-05-08 04:27:28.625 128 12617.15 146.03 55222.50 88888.00 2009-05-08 04:27:28.750 128 12617.15 146.00 55222.47 88888.00 2009-05-08 04:27:28.875 128 12617.10 146.03 55222.47 88888.00 2009-05-08 04:27:29.000 128 12617.08 146.03 55222.45 88888.00 2009-05-08 04:27:29.125 128 12617.20 146.05 55222.47 88888.00 2009-05-08 04:27:29.250 128 12617.23 146.03 55222.47 88888.00 2009-05-08 04:27:29.375 128 12617.30 146.07 55222.50 88888.00 2009-05-08 04:27:29.500 128 12617.27 146.05 55222.47 88888.00 2009-05-08 04:27:29.625 128 12617.25 146.03 55222.47 88888.00 2009-05-08 04:27:29.750 128 12617.25 146.07 55222.50 88888.00 2009-05-08 04:27:29.875 128 12617.15 146.07 55222.47 88888.00 2009-05-08 04:27:30.000 128 12617.17 146.12 55222.50 88888.00 2009-05-08 04:27:30.125 128 12617.20 146.10 55222.47 88888.00 2009-05-08 04:27:30.250 128 12617.17 146.10 55222.45 88888.00 2009-05-08 04:27:30.375 128 12617.27 146.12 55222.47 88888.00 2009-05-08 04:27:30.500 128 12617.27 146.10 55222.47 88888.00 2009-05-08 04:27:30.625 128 12617.30 146.07 55222.47 88888.00 2009-05-08 04:27:30.750 128 12617.27 146.05 55222.45 88888.00 2009-05-08 04:27:30.875 128 12617.23 146.05 55222.43 88888.00 2009-05-08 04:27:31.000 128 12617.25 146.07 55222.40 88888.00 2009-05-08 04:27:31.125 128 12617.25 146.18 55222.45 88888.00 2009-05-08 04:27:31.250 128 12617.27 146.15 55222.45 88888.00 2009-05-08 04:27:31.375 128 12617.25 146.07 55222.43 88888.00 2009-05-08 04:27:31.500 128 12617.23 146.05 55222.43 88888.00 2009-05-08 04:27:31.625 128 12617.27 146.07 55222.45 88888.00 2009-05-08 04:27:31.750 128 12617.35 146.07 55222.43 88888.00 2009-05-08 04:27:31.875 128 12617.30 146.05 55222.45 88888.00 2009-05-08 04:27:32.000 128 12617.33 146.10 55222.47 88888.00 2009-05-08 04:27:32.125 128 12617.33 146.12 55222.47 88888.00 2009-05-08 04:27:32.250 128 12617.30 146.12 55222.47 88888.00 2009-05-08 04:27:32.375 128 12617.27 146.12 55222.45 88888.00 2009-05-08 04:27:32.500 128 12617.23 146.07 55222.43 88888.00 2009-05-08 04:27:32.625 128 12617.17 146.07 55222.43 88888.00 2009-05-08 04:27:32.750 128 12617.15 146.00 55222.40 88888.00 2009-05-08 04:27:32.875 128 12617.20 146.00 55222.40 88888.00 2009-05-08 04:27:33.000 128 12617.30 146.15 55222.45 88888.00 2009-05-08 04:27:33.125 128 12617.30 146.22 55222.50 88888.00 2009-05-08 04:27:33.250 128 12617.25 146.18 55222.50 88888.00 2009-05-08 04:27:33.375 128 12617.25 146.20 55222.47 88888.00 2009-05-08 04:27:33.500 128 12617.33 146.18 55222.45 88888.00 2009-05-08 04:27:33.625 128 12617.35 146.15 55222.43 88888.00 2009-05-08 04:27:33.750 128 12617.33 146.18 55222.43 88888.00 2009-05-08 04:27:33.875 128 12617.30 146.12 55222.45 88888.00 2009-05-08 04:27:34.000 128 12617.33 146.12 55222.45 88888.00 2009-05-08 04:27:34.125 128 12617.33 146.20 55222.45 88888.00 2009-05-08 04:27:34.250 128 12617.35 146.22 55222.47 88888.00 2009-05-08 04:27:34.375 128 12617.30 146.15 55222.43 88888.00 2009-05-08 04:27:34.500 128 12617.30 146.18 55222.45 88888.00 2009-05-08 04:27:34.625 128 12617.35 146.20 55222.45 88888.00 2009-05-08 04:27:34.750 128 12617.33 146.20 55222.45 88888.00 2009-05-08 04:27:34.875 128 12617.30 146.30 55222.45 88888.00 2009-05-08 04:27:35.000 128 12617.38 146.30 55222.45 88888.00 2009-05-08 04:27:35.125 128 12617.38 146.28 55222.45 88888.00 2009-05-08 04:27:35.250 128 12617.25 146.18 55222.43 88888.00 2009-05-08 04:27:35.375 128 12617.20 146.18 55222.43 88888.00 2009-05-08 04:27:35.500 128 12617.17 146.20 55222.45 88888.00 2009-05-08 04:27:35.625 128 12617.20 146.18 55222.43 88888.00 2009-05-08 04:27:35.750 128 12617.20 146.12 55222.43 88888.00 2009-05-08 04:27:35.875 128 12617.20 146.15 55222.43 88888.00 2009-05-08 04:27:36.000 128 12617.23 146.25 55222.43 88888.00 2009-05-08 04:27:36.125 128 12617.23 146.28 55222.43 88888.00 2009-05-08 04:27:36.250 128 12617.30 146.18 55222.43 88888.00 2009-05-08 04:27:36.375 128 12617.33 146.18 55222.43 88888.00 2009-05-08 04:27:36.500 128 12617.30 146.20 55222.40 88888.00 2009-05-08 04:27:36.625 128 12617.33 146.22 55222.43 88888.00 2009-05-08 04:27:36.750 128 12617.25 146.20 55222.43 88888.00 2009-05-08 04:27:36.875 128 12617.25 146.15 55222.40 88888.00 2009-05-08 04:27:37.000 128 12617.33 146.20 55222.40 88888.00 2009-05-08 04:27:37.125 128 12617.38 146.30 55222.45 88888.00 2009-05-08 04:27:37.250 128 12617.40 146.28 55222.45 88888.00 2009-05-08 04:27:37.375 128 12617.40 146.22 55222.45 88888.00 2009-05-08 04:27:37.500 128 12617.38 146.22 55222.43 88888.00 2009-05-08 04:27:37.625 128 12617.38 146.25 55222.40 88888.00 2009-05-08 04:27:37.750 128 12617.35 146.15 55222.40 88888.00 2009-05-08 04:27:37.875 128 12617.38 146.15 55222.40 88888.00 2009-05-08 04:27:38.000 128 12617.35 146.15 55222.38 88888.00 2009-05-08 04:27:38.125 128 12617.35 146.22 55222.43 88888.00 2009-05-08 04:27:38.250 128 12617.33 146.25 55222.45 88888.00 2009-05-08 04:27:38.375 128 12617.42 146.20 55222.40 88888.00 2009-05-08 04:27:38.500 128 12617.42 146.22 55222.40 88888.00 2009-05-08 04:27:38.625 128 12617.40 146.28 55222.43 88888.00 2009-05-08 04:27:38.750 128 12617.35 146.25 55222.43 88888.00 2009-05-08 04:27:38.875 128 12617.40 146.18 55222.40 88888.00 2009-05-08 04:27:39.000 128 12617.42 146.22 55222.43 88888.00 2009-05-08 04:27:39.125 128 12617.40 146.28 55222.43 88888.00 2009-05-08 04:27:39.250 128 12617.38 146.20 55222.43 88888.00 2009-05-08 04:27:39.375 128 12617.45 146.20 55222.40 88888.00 2009-05-08 04:27:39.500 128 12617.45 146.20 55222.38 88888.00 2009-05-08 04:27:39.625 128 12617.40 146.20 55222.40 88888.00 2009-05-08 04:27:39.750 128 12617.40 146.18 55222.40 88888.00 2009-05-08 04:27:39.875 128 12617.38 146.15 55222.38 88888.00 2009-05-08 04:27:40.000 128 12617.38 146.18 55222.38 88888.00 2009-05-08 04:27:40.125 128 12617.40 146.22 55222.40 88888.00 2009-05-08 04:27:40.250 128 12617.42 146.22 55222.40 88888.00 2009-05-08 04:27:40.375 128 12617.40 146.22 55222.40 88888.00 2009-05-08 04:27:40.500 128 12617.35 146.25 55222.43 88888.00 2009-05-08 04:27:40.625 128 12617.45 146.28 55222.40 88888.00 2009-05-08 04:27:40.750 128 12617.50 146.25 55222.43 88888.00 2009-05-08 04:27:40.875 128 12617.45 146.25 55222.40 88888.00 2009-05-08 04:27:41.000 128 12617.45 146.18 55222.43 88888.00 2009-05-08 04:27:41.125 128 12617.48 146.22 55222.43 88888.00 2009-05-08 04:27:41.250 128 12617.40 146.18 55222.40 88888.00 2009-05-08 04:27:41.375 128 12617.40 146.18 55222.40 88888.00 2009-05-08 04:27:41.500 128 12617.45 146.18 55222.43 88888.00 2009-05-08 04:27:41.625 128 12617.50 146.28 55222.43 88888.00 2009-05-08 04:27:41.750 128 12617.52 146.25 55222.40 88888.00 2009-05-08 04:27:41.875 128 12617.48 146.22 55222.38 88888.00 2009-05-08 04:27:42.000 128 12617.50 146.25 55222.38 88888.00 2009-05-08 04:27:42.125 128 12617.50 146.30 55222.40 88888.00 2009-05-08 04:27:42.250 128 12617.48 146.28 55222.40 88888.00 2009-05-08 04:27:42.375 128 12617.48 146.25 55222.43 88888.00 2009-05-08 04:27:42.500 128 12617.48 146.18 55222.40 88888.00 2009-05-08 04:27:42.625 128 12617.35 146.18 55222.40 88888.00 2009-05-08 04:27:42.750 128 12617.30 146.15 55222.38 88888.00 2009-05-08 04:27:42.875 128 12617.40 146.18 55222.40 88888.00 2009-05-08 04:27:43.000 128 12617.45 146.30 55222.40 88888.00 2009-05-08 04:27:43.125 128 12617.48 146.30 55222.40 88888.00 2009-05-08 04:27:43.250 128 12617.48 146.25 55222.40 88888.00 2009-05-08 04:27:43.375 128 12617.48 146.30 55222.43 88888.00 2009-05-08 04:27:43.500 128 12617.42 146.25 55222.40 88888.00 2009-05-08 04:27:43.625 128 12617.40 146.25 55222.38 88888.00 2009-05-08 04:27:43.750 128 12617.42 146.20 55222.38 88888.00 2009-05-08 04:27:43.875 128 12617.50 146.15 55222.38 88888.00 2009-05-08 04:27:44.000 128 12617.52 146.12 55222.35 88888.00 2009-05-08 04:27:44.125 128 12617.60 146.22 55222.38 88888.00 2009-05-08 04:27:44.250 128 12617.60 146.28 55222.38 88888.00 2009-05-08 04:27:44.375 128 12617.58 146.25 55222.38 88888.00 2009-05-08 04:27:44.500 128 12617.58 146.22 55222.38 88888.00 2009-05-08 04:27:44.625 128 12617.55 146.22 55222.38 88888.00 2009-05-08 04:27:44.750 128 12617.55 146.20 55222.38 88888.00 2009-05-08 04:27:44.875 128 12617.50 146.20 55222.35 88888.00 2009-05-08 04:27:45.000 128 12617.50 146.18 55222.32 88888.00 2009-05-08 04:27:45.125 128 12617.60 146.18 55222.32 88888.00 2009-05-08 04:27:45.250 128 12617.55 146.18 55222.35 88888.00 2009-05-08 04:27:45.375 128 12617.55 146.18 55222.38 88888.00 2009-05-08 04:27:45.500 128 12617.60 146.22 55222.38 88888.00 2009-05-08 04:27:45.625 128 12617.62 146.22 55222.35 88888.00 2009-05-08 04:27:45.750 128 12617.60 146.20 55222.38 88888.00 2009-05-08 04:27:45.875 128 12617.62 146.25 55222.38 88888.00 2009-05-08 04:27:46.000 128 12617.55 146.22 55222.38 88888.00 2009-05-08 04:27:46.125 128 12617.58 146.25 55222.40 88888.00 2009-05-08 04:27:46.250 128 12617.55 146.25 55222.38 88888.00 2009-05-08 04:27:46.375 128 12617.52 146.18 55222.35 88888.00 2009-05-08 04:27:46.500 128 12617.55 146.18 55222.38 88888.00 2009-05-08 04:27:46.625 128 12617.60 146.28 55222.40 88888.00 2009-05-08 04:27:46.750 128 12617.55 146.25 55222.40 88888.00 2009-05-08 04:27:46.875 128 12617.48 146.22 55222.40 88888.00 2009-05-08 04:27:47.000 128 12617.50 146.25 55222.40 88888.00 2009-05-08 04:27:47.125 128 12617.60 146.20 55222.40 88888.00 2009-05-08 04:27:47.250 128 12617.62 146.22 55222.38 88888.00 2009-05-08 04:27:47.375 128 12617.60 146.25 55222.38 88888.00 2009-05-08 04:27:47.500 128 12617.62 146.22 55222.38 88888.00 2009-05-08 04:27:47.625 128 12617.60 146.18 55222.38 88888.00 2009-05-08 04:27:47.750 128 12617.58 146.15 55222.38 88888.00 2009-05-08 04:27:47.875 128 12617.60 146.20 55222.40 88888.00 2009-05-08 04:27:48.000 128 12617.60 146.25 55222.40 88888.00 2009-05-08 04:27:48.125 128 12617.55 146.22 55222.40 88888.00 2009-05-08 04:27:48.250 128 12617.58 146.28 55222.40 88888.00 2009-05-08 04:27:48.375 128 12617.60 146.30 55222.38 88888.00 2009-05-08 04:27:48.500 128 12617.62 146.28 55222.35 88888.00 2009-05-08 04:27:48.625 128 12617.60 146.20 55222.35 88888.00 2009-05-08 04:27:48.750 128 12617.58 146.20 55222.35 88888.00 2009-05-08 04:27:48.875 128 12617.55 146.10 55222.35 88888.00 2009-05-08 04:27:49.000 128 12617.60 146.12 55222.35 88888.00 2009-05-08 04:27:49.125 128 12617.62 146.22 55222.38 88888.00 2009-05-08 04:27:49.250 128 12617.58 146.28 55222.43 88888.00 2009-05-08 04:27:49.375 128 12617.60 146.22 55222.38 88888.00 2009-05-08 04:27:49.500 128 12617.60 146.20 55222.38 88888.00 2009-05-08 04:27:49.625 128 12617.65 146.25 55222.38 88888.00 2009-05-08 04:27:49.750 128 12617.62 146.25 55222.40 88888.00 2009-05-08 04:27:49.875 128 12617.58 146.22 55222.40 88888.00 2009-05-08 04:27:50.000 128 12617.55 146.20 55222.38 88888.00 2009-05-08 04:27:50.125 128 12617.50 146.15 55222.38 88888.00 2009-05-08 04:27:50.250 128 12617.55 146.18 55222.40 88888.00 2009-05-08 04:27:50.375 128 12617.60 146.20 55222.43 88888.00 2009-05-08 04:27:50.500 128 12617.67 146.25 55222.43 88888.00 2009-05-08 04:27:50.625 128 12617.65 146.22 55222.40 88888.00 2009-05-08 04:27:50.750 128 12617.60 146.15 55222.40 88888.00 2009-05-08 04:27:50.875 128 12617.58 146.18 55222.38 88888.00 2009-05-08 04:27:51.000 128 12617.60 146.25 55222.40 88888.00 2009-05-08 04:27:51.125 128 12617.58 146.20 55222.38 88888.00 2009-05-08 04:27:51.250 128 12617.52 146.12 55222.35 88888.00 2009-05-08 04:27:51.375 128 12617.58 146.15 55222.35 88888.00 2009-05-08 04:27:51.500 128 12617.60 146.12 55222.38 88888.00 2009-05-08 04:27:51.625 128 12617.62 146.15 55222.38 88888.00 2009-05-08 04:27:51.750 128 12617.60 146.15 55222.38 88888.00 2009-05-08 04:27:51.875 128 12617.62 146.15 55222.32 88888.00 2009-05-08 04:27:52.000 128 12617.60 146.12 55222.32 88888.00 2009-05-08 04:27:52.125 128 12617.58 146.10 55222.38 88888.00 2009-05-08 04:27:52.250 128 12617.55 146.12 55222.35 88888.00 2009-05-08 04:27:52.375 128 12617.60 146.15 55222.32 88888.00 2009-05-08 04:27:52.500 128 12617.60 146.10 55222.32 88888.00 2009-05-08 04:27:52.625 128 12617.55 146.10 55222.32 88888.00 2009-05-08 04:27:52.750 128 12617.55 146.12 55222.35 88888.00 2009-05-08 04:27:52.875 128 12617.60 146.07 55222.35 88888.00 2009-05-08 04:27:53.000 128 12617.67 146.12 55222.35 88888.00 2009-05-08 04:27:53.125 128 12617.73 146.20 55222.38 88888.00 2009-05-08 04:27:53.250 128 12617.62 146.12 55222.35 88888.00 2009-05-08 04:27:53.375 128 12617.58 146.10 55222.35 88888.00 2009-05-08 04:27:53.500 128 12617.52 146.12 55222.35 88888.00 2009-05-08 04:27:53.625 128 12617.48 146.10 55222.38 88888.00 2009-05-08 04:27:53.750 128 12617.50 146.10 55222.38 88888.00 2009-05-08 04:27:53.875 128 12617.52 146.15 55222.40 88888.00 2009-05-08 04:27:54.000 128 12617.58 146.12 55222.38 88888.00 2009-05-08 04:27:54.125 128 12617.60 146.10 55222.38 88888.00 2009-05-08 04:27:54.250 128 12617.55 146.07 55222.35 88888.00 2009-05-08 04:27:54.375 128 12617.52 146.05 55222.35 88888.00 2009-05-08 04:27:54.500 128 12617.48 146.07 55222.35 88888.00 2009-05-08 04:27:54.625 128 12617.50 146.07 55222.35 88888.00 2009-05-08 04:27:54.750 128 12617.58 146.10 55222.35 88888.00 2009-05-08 04:27:54.875 128 12617.60 146.07 55222.35 88888.00 2009-05-08 04:27:55.000 128 12617.65 146.10 55222.35 88888.00 2009-05-08 04:27:55.125 128 12617.62 146.12 55222.35 88888.00 2009-05-08 04:27:55.250 128 12617.58 146.07 55222.38 88888.00 2009-05-08 04:27:55.375 128 12617.58 146.10 55222.40 88888.00 2009-05-08 04:27:55.500 128 12617.62 146.15 55222.40 88888.00 2009-05-08 04:27:55.625 128 12617.62 146.18 55222.40 88888.00 2009-05-08 04:27:55.750 128 12617.62 146.15 55222.40 88888.00 2009-05-08 04:27:55.875 128 12617.62 146.12 55222.38 88888.00 2009-05-08 04:27:56.000 128 12617.58 146.05 55222.32 88888.00 2009-05-08 04:27:56.125 128 12617.60 146.10 55222.38 88888.00 2009-05-08 04:27:56.250 128 12617.62 146.20 55222.43 88888.00 2009-05-08 04:27:56.375 128 12617.65 146.15 55222.40 88888.00 2009-05-08 04:27:56.500 128 12617.62 146.07 55222.38 88888.00 2009-05-08 04:27:56.625 128 12617.58 146.05 55222.38 88888.00 2009-05-08 04:27:56.750 128 12617.45 146.03 55222.35 88888.00 2009-05-08 04:27:56.875 128 12617.42 146.03 55222.35 88888.00 2009-05-08 04:27:57.000 128 12617.48 146.05 55222.35 88888.00 2009-05-08 04:27:57.125 128 12617.55 146.05 55222.35 88888.00 2009-05-08 04:27:57.250 128 12617.55 146.05 55222.35 88888.00 2009-05-08 04:27:57.375 128 12617.58 146.07 55222.35 88888.00 2009-05-08 04:27:57.500 128 12617.58 146.18 55222.38 88888.00 2009-05-08 04:27:57.625 128 12617.65 146.20 55222.35 88888.00 2009-05-08 04:27:57.750 128 12617.62 146.15 55222.35 88888.00 2009-05-08 04:27:57.875 128 12617.60 146.10 55222.38 88888.00 2009-05-08 04:27:58.000 128 12617.62 146.05 55222.35 88888.00 2009-05-08 04:27:58.125 128 12617.62 146.07 55222.32 88888.00 2009-05-08 04:27:58.250 128 12617.60 146.15 55222.35 88888.00 2009-05-08 04:27:58.375 128 12617.60 146.15 55222.38 88888.00 2009-05-08 04:27:58.500 128 12617.58 146.10 55222.35 88888.00 2009-05-08 04:27:58.625 128 12617.55 146.03 55222.32 88888.00 2009-05-08 04:27:58.750 128 12617.55 146.05 55222.35 88888.00 2009-05-08 04:27:58.875 128 12617.50 146.12 55222.35 88888.00 2009-05-08 04:27:59.000 128 12617.55 146.18 55222.38 88888.00 2009-05-08 04:27:59.125 128 12617.58 146.12 55222.38 88888.00 2009-05-08 04:27:59.250 128 12617.58 146.00 55222.32 88888.00 2009-05-08 04:27:59.375 128 12617.58 146.03 55222.32 88888.00 2009-05-08 04:27:59.500 128 12617.62 146.05 55222.35 88888.00 2009-05-08 04:27:59.625 128 12617.62 146.10 55222.35 88888.00 2009-05-08 04:27:59.750 128 12617.60 146.12 55222.32 88888.00 2009-05-08 04:27:59.875 128 12617.60 146.05 55222.32 88888.00 2009-05-08 04:28:00.000 128 12617.70 146.07 55222.35 88888.00 2009-05-08 04:28:00.125 128 12617.70 146.03 55222.35 88888.00 2009-05-08 04:28:00.250 128 12617.67 146.00 55222.30 88888.00 2009-05-08 04:28:00.375 128 12617.67 146.00 55222.32 88888.00 2009-05-08 04:28:00.500 128 12617.73 146.03 55222.32 88888.00 2009-05-08 04:28:00.625 128 12617.77 146.10 55222.35 88888.00 2009-05-08 04:28:00.750 128 12617.70 146.07 55222.38 88888.00 2009-05-08 04:28:00.875 128 12617.65 146.03 55222.35 88888.00 2009-05-08 04:28:01.000 128 12617.65 146.10 55222.38 88888.00 2009-05-08 04:28:01.125 128 12617.65 146.10 55222.38 88888.00 2009-05-08 04:28:01.250 128 12617.62 146.03 55222.35 88888.00 2009-05-08 04:28:01.375 128 12617.62 146.00 55222.32 88888.00 2009-05-08 04:28:01.500 128 12617.60 146.00 55222.32 88888.00 2009-05-08 04:28:01.625 128 12617.60 146.00 55222.32 88888.00 2009-05-08 04:28:01.750 128 12617.65 146.05 55222.35 88888.00 2009-05-08 04:28:01.875 128 12617.58 146.05 55222.38 88888.00 2009-05-08 04:28:02.000 128 12617.52 146.03 55222.38 88888.00 2009-05-08 04:28:02.125 128 12617.52 146.00 55222.35 88888.00 2009-05-08 04:28:02.250 128 12617.50 145.95 55222.32 88888.00 2009-05-08 04:28:02.375 128 12617.55 145.93 55222.30 88888.00 2009-05-08 04:28:02.500 128 12617.62 145.97 55222.32 88888.00 2009-05-08 04:28:02.625 128 12617.65 146.05 55222.38 88888.00 2009-05-08 04:28:02.750 128 12617.62 146.07 55222.38 88888.00 2009-05-08 04:28:02.875 128 12617.62 146.03 55222.35 88888.00 2009-05-08 04:28:03.000 128 12617.65 145.95 55222.35 88888.00 2009-05-08 04:28:03.125 128 12617.67 145.97 55222.38 88888.00 2009-05-08 04:28:03.250 128 12617.67 146.10 55222.43 88888.00 2009-05-08 04:28:03.375 128 12617.73 146.20 55222.40 88888.00 2009-05-08 04:28:03.500 128 12617.67 146.10 55222.35 88888.00 2009-05-08 04:28:03.625 128 12617.65 146.05 55222.32 88888.00 2009-05-08 04:28:03.750 128 12617.65 146.05 55222.32 88888.00 2009-05-08 04:28:03.875 128 12617.62 146.03 55222.35 88888.00 2009-05-08 04:28:04.000 128 12617.67 146.07 55222.35 88888.00 2009-05-08 04:28:04.125 128 12617.70 146.03 55222.35 88888.00 2009-05-08 04:28:04.250 128 12617.67 145.97 55222.35 88888.00 2009-05-08 04:28:04.375 128 12617.62 145.95 55222.32 88888.00 2009-05-08 04:28:04.500 128 12617.65 146.00 55222.35 88888.00 2009-05-08 04:28:04.625 128 12617.65 146.05 55222.35 88888.00 2009-05-08 04:28:04.750 128 12617.67 146.05 55222.35 88888.00 2009-05-08 04:28:04.875 128 12617.70 145.97 55222.32 88888.00 2009-05-08 04:28:05.000 128 12617.75 145.97 55222.35 88888.00 2009-05-08 04:28:05.125 128 12617.73 145.95 55222.32 88888.00 2009-05-08 04:28:05.250 128 12617.70 145.95 55222.32 88888.00 2009-05-08 04:28:05.375 128 12617.75 145.95 55222.35 88888.00 2009-05-08 04:28:05.500 128 12617.77 145.97 55222.35 88888.00 2009-05-08 04:28:05.625 128 12617.80 146.03 55222.32 88888.00 2009-05-08 04:28:05.750 128 12617.80 146.05 55222.35 88888.00 2009-05-08 04:28:05.875 128 12617.88 146.03 55222.38 88888.00 2009-05-08 04:28:06.000 128 12617.85 145.97 55222.32 88888.00 2009-05-08 04:28:06.125 128 12617.80 145.95 55222.32 88888.00 2009-05-08 04:28:06.250 128 12617.77 145.95 55222.30 88888.00 2009-05-08 04:28:06.375 128 12617.73 146.00 55222.28 88888.00 2009-05-08 04:28:06.500 128 12617.70 146.00 55222.32 88888.00 2009-05-08 04:28:06.625 128 12617.73 146.03 55222.32 88888.00 2009-05-08 04:28:06.750 128 12617.70 145.97 55222.30 88888.00 2009-05-08 04:28:06.875 128 12617.73 145.90 55222.30 88888.00 2009-05-08 04:28:07.000 128 12617.70 145.95 55222.32 88888.00 2009-05-08 04:28:07.125 128 12617.67 145.97 55222.30 88888.00 2009-05-08 04:28:07.250 128 12617.67 145.97 55222.35 88888.00 2009-05-08 04:28:07.375 128 12617.75 145.97 55222.35 88888.00 2009-05-08 04:28:07.500 128 12617.83 146.03 55222.35 88888.00 2009-05-08 04:28:07.625 128 12617.80 146.00 55222.35 88888.00 2009-05-08 04:28:07.750 128 12617.80 146.00 55222.35 88888.00 2009-05-08 04:28:07.875 128 12617.77 145.95 55222.35 88888.00 2009-05-08 04:28:08.000 128 12617.83 146.00 55222.38 88888.00 2009-05-08 04:28:08.125 128 12617.85 146.03 55222.38 88888.00 2009-05-08 04:28:08.250 128 12617.83 145.97 55222.35 88888.00 2009-05-08 04:28:08.375 128 12617.77 145.90 55222.32 88888.00 2009-05-08 04:28:08.500 128 12617.80 145.97 55222.38 88888.00 2009-05-08 04:28:08.625 128 12617.85 146.03 55222.38 88888.00 2009-05-08 04:28:08.750 128 12617.95 146.03 55222.38 88888.00 2009-05-08 04:28:08.875 128 12617.92 146.07 55222.38 88888.00 2009-05-08 04:28:09.000 128 12617.85 146.00 55222.38 88888.00 2009-05-08 04:28:09.125 128 12617.80 145.97 55222.35 88888.00 2009-05-08 04:28:09.250 128 12617.70 145.88 55222.28 88888.00 2009-05-08 04:28:09.375 128 12617.70 145.93 55222.32 88888.00 2009-05-08 04:28:09.500 128 12617.80 145.95 55222.32 88888.00 2009-05-08 04:28:09.625 128 12617.83 145.95 55222.35 88888.00 2009-05-08 04:28:09.750 128 12617.85 145.97 55222.35 88888.00 2009-05-08 04:28:09.875 128 12617.80 145.97 55222.32 88888.00 2009-05-08 04:28:10.000 128 12617.77 145.97 55222.35 88888.00 2009-05-08 04:28:10.125 128 12617.75 146.03 55222.35 88888.00 2009-05-08 04:28:10.250 128 12617.73 146.00 55222.35 88888.00 2009-05-08 04:28:10.375 128 12617.77 146.00 55222.35 88888.00 2009-05-08 04:28:10.500 128 12617.77 145.95 55222.32 88888.00 2009-05-08 04:28:10.625 128 12617.73 145.90 55222.32 88888.00 2009-05-08 04:28:10.750 128 12617.83 145.95 55222.35 88888.00 2009-05-08 04:28:10.875 128 12617.90 145.90 55222.32 88888.00 2009-05-08 04:28:11.000 128 12617.83 145.85 55222.28 88888.00 2009-05-08 04:28:11.125 128 12617.75 145.90 55222.32 88888.00 2009-05-08 04:28:11.250 128 12617.75 145.90 55222.32 88888.00 2009-05-08 04:28:11.375 128 12617.75 145.95 55222.30 88888.00 2009-05-08 04:28:11.500 128 12617.80 145.95 55222.30 88888.00 2009-05-08 04:28:11.625 128 12617.85 145.88 55222.30 88888.00 2009-05-08 04:28:11.750 128 12617.88 145.90 55222.30 88888.00 2009-05-08 04:28:11.875 128 12617.92 145.93 55222.35 88888.00 2009-05-08 04:28:12.000 128 12617.92 145.88 55222.32 88888.00 2009-05-08 04:28:12.125 128 12617.92 145.82 55222.35 88888.00 2009-05-08 04:28:12.250 128 12617.85 145.90 55222.35 88888.00 2009-05-08 04:28:12.375 128 12617.88 145.95 55222.35 88888.00 2009-05-08 04:28:12.500 128 12617.90 145.90 55222.30 88888.00 2009-05-08 04:28:12.625 128 12617.85 145.88 55222.30 88888.00 2009-05-08 04:28:12.750 128 12617.83 145.90 55222.30 88888.00 2009-05-08 04:28:12.875 128 12617.83 145.88 55222.30 88888.00 2009-05-08 04:28:13.000 128 12617.88 145.88 55222.28 88888.00 2009-05-08 04:28:13.125 128 12617.88 145.85 55222.28 88888.00 2009-05-08 04:28:13.250 128 12617.92 145.88 55222.32 88888.00 2009-05-08 04:28:13.375 128 12617.88 145.90 55222.32 88888.00 2009-05-08 04:28:13.500 128 12617.85 145.88 55222.30 88888.00 2009-05-08 04:28:13.625 128 12617.80 145.88 55222.32 88888.00 2009-05-08 04:28:13.750 128 12617.80 145.82 55222.32 88888.00 2009-05-08 04:28:13.875 128 12617.88 145.93 55222.32 88888.00 2009-05-08 04:28:14.000 128 12617.98 145.95 55222.32 88888.00 2009-05-08 04:28:14.125 128 12618.00 145.88 55222.35 88888.00 2009-05-08 04:28:14.250 128 12617.95 145.88 55222.32 88888.00 2009-05-08 04:28:14.375 128 12617.92 145.85 55222.35 88888.00 2009-05-08 04:28:14.500 128 12617.88 145.82 55222.32 88888.00 2009-05-08 04:28:14.625 128 12617.85 145.85 55222.32 88888.00 2009-05-08 04:28:14.750 128 12617.92 145.85 55222.32 88888.00 2009-05-08 04:28:14.875 128 12617.95 145.82 55222.28 88888.00 2009-05-08 04:28:15.000 128 12617.90 145.82 55222.28 88888.00 2009-05-08 04:28:15.125 128 12617.88 145.80 55222.30 88888.00 2009-05-08 04:28:15.250 128 12617.92 145.80 55222.32 88888.00 2009-05-08 04:28:15.375 128 12617.88 145.82 55222.30 88888.00 2009-05-08 04:28:15.500 128 12617.80 145.80 55222.30 88888.00 2009-05-08 04:28:15.625 128 12617.90 145.80 55222.30 88888.00 2009-05-08 04:28:15.750 128 12617.90 145.88 55222.32 88888.00 2009-05-08 04:28:15.875 128 12617.88 145.85 55222.32 88888.00 2009-05-08 04:28:16.000 128 12617.88 145.78 55222.32 88888.00 2009-05-08 04:28:16.125 128 12617.85 145.72 55222.32 88888.00 2009-05-08 04:28:16.250 128 12617.88 145.70 55222.28 88888.00 2009-05-08 04:28:16.375 128 12617.85 145.75 55222.30 88888.00 2009-05-08 04:28:16.500 128 12617.80 145.72 55222.28 88888.00 2009-05-08 04:28:16.625 128 12617.88 145.72 55222.28 88888.00 2009-05-08 04:28:16.750 128 12617.95 145.75 55222.28 88888.00 2009-05-08 04:28:16.875 128 12617.90 145.75 55222.30 88888.00 2009-05-08 04:28:17.000 128 12617.83 145.70 55222.30 88888.00 2009-05-08 04:28:17.125 128 12617.92 145.72 55222.30 88888.00 2009-05-08 04:28:17.250 128 12617.92 145.70 55222.32 88888.00 2009-05-08 04:28:17.375 128 12617.92 145.72 55222.30 88888.00 2009-05-08 04:28:17.500 128 12617.95 145.72 55222.30 88888.00 2009-05-08 04:28:17.625 128 12617.88 145.70 55222.30 88888.00 2009-05-08 04:28:17.750 128 12617.85 145.68 55222.30 88888.00 2009-05-08 04:28:17.875 128 12617.90 145.70 55222.30 88888.00 2009-05-08 04:28:18.000 128 12618.00 145.75 55222.32 88888.00 2009-05-08 04:28:18.125 128 12618.05 145.80 55222.32 88888.00 2009-05-08 04:28:18.250 128 12618.02 145.78 55222.32 88888.00 2009-05-08 04:28:18.375 128 12618.00 145.70 55222.30 88888.00 2009-05-08 04:28:18.500 128 12617.92 145.68 55222.28 88888.00 2009-05-08 04:28:18.625 128 12617.92 145.70 55222.28 88888.00 2009-05-08 04:28:18.750 128 12618.00 145.68 55222.30 88888.00 2009-05-08 04:28:18.875 128 12618.02 145.72 55222.30 88888.00 2009-05-08 04:28:19.000 128 12618.05 145.72 55222.28 88888.00 2009-05-08 04:28:19.125 128 12618.02 145.70 55222.30 88888.00 2009-05-08 04:28:19.250 128 12617.95 145.70 55222.30 88888.00 2009-05-08 04:28:19.375 128 12617.98 145.72 55222.30 88888.00 2009-05-08 04:28:19.500 128 12617.95 145.62 55222.28 88888.00 2009-05-08 04:28:19.625 128 12617.98 145.60 55222.28 88888.00 2009-05-08 04:28:19.750 128 12618.02 145.62 55222.32 88888.00 2009-05-08 04:28:19.875 128 12617.95 145.65 55222.30 88888.00 2009-05-08 04:28:20.000 128 12617.92 145.65 55222.30 88888.00 2009-05-08 04:28:20.125 128 12617.92 145.65 55222.32 88888.00 2009-05-08 04:28:20.250 128 12617.92 145.65 55222.30 88888.00 2009-05-08 04:28:20.375 128 12617.90 145.62 55222.30 88888.00 2009-05-08 04:28:20.500 128 12617.88 145.57 55222.30 88888.00 2009-05-08 04:28:20.625 128 12617.92 145.60 55222.32 88888.00 2009-05-08 04:28:20.750 128 12618.00 145.65 55222.32 88888.00 2009-05-08 04:28:20.875 128 12618.05 145.68 55222.32 88888.00 2009-05-08 04:28:21.000 128 12617.98 145.62 55222.28 88888.00 2009-05-08 04:28:21.125 128 12617.92 145.55 55222.30 88888.00 2009-05-08 04:28:21.250 128 12617.90 145.55 55222.32 88888.00 2009-05-08 04:28:21.375 128 12618.00 145.65 55222.32 88888.00 2009-05-08 04:28:21.500 128 12618.00 145.62 55222.30 88888.00 2009-05-08 04:28:21.625 128 12617.90 145.57 55222.30 88888.00 2009-05-08 04:28:21.750 128 12617.90 145.55 55222.28 88888.00 2009-05-08 04:28:21.875 128 12617.90 145.55 55222.30 88888.00 2009-05-08 04:28:22.000 128 12618.00 145.57 55222.30 88888.00 2009-05-08 04:28:22.125 128 12618.02 145.57 55222.28 88888.00 2009-05-08 04:28:22.250 128 12618.02 145.50 55222.25 88888.00 2009-05-08 04:28:22.375 128 12618.00 145.50 55222.28 88888.00 2009-05-08 04:28:22.500 128 12617.92 145.60 55222.28 88888.00 2009-05-08 04:28:22.625 128 12617.95 145.57 55222.28 88888.00 2009-05-08 04:28:22.750 128 12617.98 145.50 55222.30 88888.00 2009-05-08 04:28:22.875 128 12618.00 145.53 55222.28 88888.00 2009-05-08 04:28:23.000 128 12618.10 145.53 55222.30 88888.00 2009-05-08 04:28:23.125 128 12618.08 145.53 55222.32 88888.00 2009-05-08 04:28:23.250 128 12618.05 145.55 55222.32 88888.00 2009-05-08 04:28:23.375 128 12618.02 145.50 55222.30 88888.00 2009-05-08 04:28:23.500 128 12618.05 145.47 55222.28 88888.00 2009-05-08 04:28:23.625 128 12618.02 145.53 55222.25 88888.00 2009-05-08 04:28:23.750 128 12618.00 145.47 55222.25 88888.00 2009-05-08 04:28:23.875 128 12618.02 145.47 55222.28 88888.00 2009-05-08 04:28:24.000 128 12618.15 145.53 55222.30 88888.00 2009-05-08 04:28:24.125 128 12618.20 145.50 55222.32 88888.00 2009-05-08 04:28:24.250 128 12618.12 145.43 55222.30 88888.00 2009-05-08 04:28:24.375 128 12618.08 145.40 55222.28 88888.00 2009-05-08 04:28:24.500 128 12618.15 145.43 55222.28 88888.00 2009-05-08 04:28:24.625 128 12618.17 145.47 55222.28 88888.00 2009-05-08 04:28:24.750 128 12618.15 145.45 55222.28 88888.00 2009-05-08 04:28:24.875 128 12618.10 145.43 55222.28 88888.00 2009-05-08 04:28:25.000 128 12618.12 145.43 55222.25 88888.00 2009-05-08 04:28:25.125 128 12618.15 145.40 55222.28 88888.00 2009-05-08 04:28:25.250 128 12618.15 145.38 55222.28 88888.00 2009-05-08 04:28:25.375 128 12618.17 145.43 55222.28 88888.00 2009-05-08 04:28:25.500 128 12618.15 145.43 55222.30 88888.00 2009-05-08 04:28:25.625 128 12618.17 145.43 55222.28 88888.00 2009-05-08 04:28:25.750 128 12618.15 145.40 55222.28 88888.00 2009-05-08 04:28:25.875 128 12618.10 145.30 55222.25 88888.00 2009-05-08 04:28:26.000 128 12618.05 145.30 55222.25 88888.00 2009-05-08 04:28:26.125 128 12618.08 145.38 55222.28 88888.00 2009-05-08 04:28:26.250 128 12618.12 145.43 55222.30 88888.00 2009-05-08 04:28:26.375 128 12618.12 145.40 55222.32 88888.00 2009-05-08 04:28:26.500 128 12618.02 145.35 55222.30 88888.00 2009-05-08 04:28:26.625 128 12617.98 145.35 55222.28 88888.00 2009-05-08 04:28:26.750 128 12618.08 145.35 55222.30 88888.00 2009-05-08 04:28:26.875 128 12618.10 145.40 55222.30 88888.00 2009-05-08 04:28:27.000 128 12618.08 145.38 55222.28 88888.00 2009-05-08 04:28:27.125 128 12618.08 145.35 55222.30 88888.00 2009-05-08 04:28:27.250 128 12618.00 145.30 55222.28 88888.00 2009-05-08 04:28:27.375 128 12618.00 145.35 55222.22 88888.00 2009-05-08 04:28:27.500 128 12617.98 145.32 55222.25 88888.00 2009-05-08 04:28:27.625 128 12618.02 145.35 55222.28 88888.00 2009-05-08 04:28:27.750 128 12618.00 145.30 55222.25 88888.00 2009-05-08 04:28:27.875 128 12618.05 145.32 55222.25 88888.00 2009-05-08 04:28:28.000 128 12618.10 145.30 55222.28 88888.00 2009-05-08 04:28:28.125 128 12618.10 145.30 55222.30 88888.00 2009-05-08 04:28:28.250 128 12618.17 145.38 55222.30 88888.00 2009-05-08 04:28:28.375 128 12618.27 145.40 55222.30 88888.00 2009-05-08 04:28:28.500 128 12618.23 145.38 55222.30 88888.00 2009-05-08 04:28:28.625 128 12618.12 145.28 55222.28 88888.00 2009-05-08 04:28:28.750 128 12618.17 145.30 55222.28 88888.00 2009-05-08 04:28:28.875 128 12618.23 145.38 55222.28 88888.00 2009-05-08 04:28:29.000 128 12618.15 145.30 55222.28 88888.00 2009-05-08 04:28:29.125 128 12618.12 145.35 55222.25 88888.00 2009-05-08 04:28:29.250 128 12618.10 145.30 55222.22 88888.00 2009-05-08 04:28:29.375 128 12618.12 145.32 55222.28 88888.00 2009-05-08 04:28:29.500 128 12618.17 145.30 55222.28 88888.00 2009-05-08 04:28:29.625 128 12618.15 145.32 55222.30 88888.00 2009-05-08 04:28:29.750 128 12618.12 145.30 55222.28 88888.00 2009-05-08 04:28:29.875 128 12618.10 145.30 55222.28 88888.00 2009-05-08 04:28:30.000 128 12618.15 145.28 55222.32 88888.00 2009-05-08 04:28:30.125 128 12618.15 145.22 55222.30 88888.00 2009-05-08 04:28:30.250 128 12618.10 145.22 55222.30 88888.00 2009-05-08 04:28:30.375 128 12618.12 145.22 55222.28 88888.00 2009-05-08 04:28:30.500 128 12618.12 145.25 55222.30 88888.00 2009-05-08 04:28:30.625 128 12618.08 145.28 55222.30 88888.00 2009-05-08 04:28:30.750 128 12618.08 145.25 55222.30 88888.00 2009-05-08 04:28:30.875 128 12618.15 145.25 55222.30 88888.00 2009-05-08 04:28:31.000 128 12618.10 145.25 55222.30 88888.00 2009-05-08 04:28:31.125 128 12618.08 145.20 55222.30 88888.00 2009-05-08 04:28:31.250 128 12618.05 145.15 55222.30 88888.00 2009-05-08 04:28:31.375 128 12618.12 145.20 55222.30 88888.00 2009-05-08 04:28:31.500 128 12618.12 145.22 55222.28 88888.00 2009-05-08 04:28:31.625 128 12618.17 145.22 55222.28 88888.00 2009-05-08 04:28:31.750 128 12618.23 145.28 55222.30 88888.00 2009-05-08 04:28:31.875 128 12618.27 145.28 55222.28 88888.00 2009-05-08 04:28:32.000 128 12618.27 145.22 55222.25 88888.00 2009-05-08 04:28:32.125 128 12618.25 145.22 55222.22 88888.00 2009-05-08 04:28:32.250 128 12618.27 145.20 55222.25 88888.00 2009-05-08 04:28:32.375 128 12618.33 145.20 55222.25 88888.00 2009-05-08 04:28:32.500 128 12618.23 145.20 55222.22 88888.00 2009-05-08 04:28:32.625 128 12618.17 145.20 55222.25 88888.00 2009-05-08 04:28:32.750 128 12618.23 145.20 55222.25 88888.00 2009-05-08 04:28:32.875 128 12618.20 145.18 55222.25 88888.00 2009-05-08 04:28:33.000 128 12618.27 145.20 55222.28 88888.00 2009-05-08 04:28:33.125 128 12618.33 145.25 55222.30 88888.00 2009-05-08 04:28:33.250 128 12618.38 145.28 55222.28 88888.00 2009-05-08 04:28:33.375 128 12618.40 145.25 55222.28 88888.00 2009-05-08 04:28:33.500 128 12618.30 145.10 55222.22 88888.00 2009-05-08 04:28:33.625 128 12618.30 145.07 55222.20 88888.00 2009-05-08 04:28:33.750 128 12618.35 145.12 55222.25 88888.00 2009-05-08 04:28:33.875 128 12618.33 145.15 55222.25 88888.00 2009-05-08 04:28:34.000 128 12618.33 145.20 55222.28 88888.00 2009-05-08 04:28:34.125 128 12618.30 145.15 55222.25 88888.00 2009-05-08 04:28:34.250 128 12618.25 145.12 55222.25 88888.00 2009-05-08 04:28:34.375 128 12618.33 145.20 55222.28 88888.00 2009-05-08 04:28:34.500 128 12618.33 145.22 55222.28 88888.00 2009-05-08 04:28:34.625 128 12618.30 145.18 55222.25 88888.00 2009-05-08 04:28:34.750 128 12618.33 145.10 55222.20 88888.00 2009-05-08 04:28:34.875 128 12618.40 145.10 55222.22 88888.00 2009-05-08 04:28:35.000 128 12618.40 145.10 55222.22 88888.00 2009-05-08 04:28:35.125 128 12618.45 145.10 55222.22 88888.00 2009-05-08 04:28:35.250 128 12618.45 145.07 55222.22 88888.00 2009-05-08 04:28:35.375 128 12618.40 145.05 55222.20 88888.00 2009-05-08 04:28:35.500 128 12618.30 145.10 55222.20 88888.00 2009-05-08 04:28:35.625 128 12618.35 145.15 55222.22 88888.00 2009-05-08 04:28:35.750 128 12618.35 145.07 55222.20 88888.00 2009-05-08 04:28:35.875 128 12618.35 145.00 55222.18 88888.00 2009-05-08 04:28:36.000 128 12618.42 145.03 55222.22 88888.00 2009-05-08 04:28:36.125 128 12618.45 145.10 55222.22 88888.00 2009-05-08 04:28:36.250 128 12618.40 145.07 55222.20 88888.00 2009-05-08 04:28:36.375 128 12618.38 145.07 55222.20 88888.00 2009-05-08 04:28:36.500 128 12618.42 145.10 55222.22 88888.00 2009-05-08 04:28:36.625 128 12618.35 145.12 55222.25 88888.00 2009-05-08 04:28:36.750 128 12618.35 145.10 55222.25 88888.00 2009-05-08 04:28:36.875 128 12618.45 145.12 55222.25 88888.00 2009-05-08 04:28:37.000 128 12618.50 145.18 55222.25 88888.00 2009-05-08 04:28:37.125 128 12618.48 145.10 55222.25 88888.00 2009-05-08 04:28:37.250 128 12618.38 145.05 55222.22 88888.00 2009-05-08 04:28:37.375 128 12618.38 144.97 55222.20 88888.00 2009-05-08 04:28:37.500 128 12618.42 145.00 55222.28 88888.00 2009-05-08 04:28:37.625 128 12618.40 145.05 55222.25 88888.00 2009-05-08 04:28:37.750 128 12618.33 145.07 55222.25 88888.00 2009-05-08 04:28:37.875 128 12618.40 145.10 55222.28 88888.00 2009-05-08 04:28:38.000 128 12618.38 145.07 55222.22 88888.00 2009-05-08 04:28:38.125 128 12618.30 144.97 55222.20 88888.00 2009-05-08 04:28:38.250 128 12618.27 145.03 55222.22 88888.00 2009-05-08 04:28:38.375 128 12618.33 145.07 55222.25 88888.00 2009-05-08 04:28:38.500 128 12618.40 145.05 55222.28 88888.00 2009-05-08 04:28:38.625 128 12618.45 145.05 55222.28 88888.00 2009-05-08 04:28:38.750 128 12618.45 145.03 55222.30 88888.00 2009-05-08 04:28:38.875 128 12618.42 145.00 55222.25 88888.00 2009-05-08 04:28:39.000 128 12618.38 144.95 55222.20 88888.00 2009-05-08 04:28:39.125 128 12618.35 144.97 55222.22 88888.00 2009-05-08 04:28:39.250 128 12618.40 145.03 55222.22 88888.00 2009-05-08 04:28:39.375 128 12618.48 145.03 55222.25 88888.00 2009-05-08 04:28:39.500 128 12618.48 145.00 55222.22 88888.00 2009-05-08 04:28:39.625 128 12618.48 144.97 55222.20 88888.00 2009-05-08 04:28:39.750 128 12618.50 144.97 55222.20 88888.00 2009-05-08 04:28:39.875 128 12618.50 144.93 55222.22 88888.00 2009-05-08 04:28:40.000 128 12618.45 144.93 55222.22 88888.00 2009-05-08 04:28:40.125 128 12618.48 144.95 55222.25 88888.00 2009-05-08 04:28:40.250 128 12618.50 144.90 55222.20 88888.00 2009-05-08 04:28:40.375 128 12618.50 144.95 55222.20 88888.00 2009-05-08 04:28:40.500 128 12618.48 144.95 55222.22 88888.00 2009-05-08 04:28:40.625 128 12618.50 144.95 55222.25 88888.00 2009-05-08 04:28:40.750 128 12618.52 144.97 55222.22 88888.00 2009-05-08 04:28:40.875 128 12618.48 144.95 55222.20 88888.00 2009-05-08 04:28:41.000 128 12618.50 144.95 55222.20 88888.00 2009-05-08 04:28:41.125 128 12618.48 144.90 55222.20 88888.00 2009-05-08 04:28:41.250 128 12618.40 144.93 55222.25 88888.00 2009-05-08 04:28:41.375 128 12618.38 144.90 55222.20 88888.00 2009-05-08 04:28:41.500 128 12618.45 144.90 55222.20 88888.00 2009-05-08 04:28:41.625 128 12618.48 144.88 55222.20 88888.00 2009-05-08 04:28:41.750 128 12618.50 144.97 55222.25 88888.00 2009-05-08 04:28:41.875 128 12618.50 144.97 55222.22 88888.00 2009-05-08 04:28:42.000 128 12618.48 144.95 55222.22 88888.00 2009-05-08 04:28:42.125 128 12618.50 144.93 55222.25 88888.00 2009-05-08 04:28:42.250 128 12618.50 144.88 55222.20 88888.00 2009-05-08 04:28:42.375 128 12618.55 144.93 55222.25 88888.00 2009-05-08 04:28:42.500 128 12618.55 144.97 55222.22 88888.00 2009-05-08 04:28:42.625 128 12618.52 144.95 55222.25 88888.00 2009-05-08 04:28:42.750 128 12618.55 144.93 55222.25 88888.00 2009-05-08 04:28:42.875 128 12618.52 144.93 55222.25 88888.00 2009-05-08 04:28:43.000 128 12618.42 144.88 55222.20 88888.00 2009-05-08 04:28:43.125 128 12618.48 144.90 55222.20 88888.00 2009-05-08 04:28:43.250 128 12618.60 144.95 55222.25 88888.00 2009-05-08 04:28:43.375 128 12618.58 144.97 55222.25 88888.00 2009-05-08 04:28:43.500 128 12618.50 144.93 55222.25 88888.00 2009-05-08 04:28:43.625 128 12618.50 144.95 55222.25 88888.00 2009-05-08 04:28:43.750 128 12618.45 144.95 55222.25 88888.00 2009-05-08 04:28:43.875 128 12618.35 144.88 55222.22 88888.00 2009-05-08 04:28:44.000 128 12618.38 144.85 55222.22 88888.00 2009-05-08 04:28:44.125 128 12618.40 144.88 55222.22 88888.00 2009-05-08 04:28:44.250 128 12618.42 144.85 55222.20 88888.00 2009-05-08 04:28:44.375 128 12618.42 144.82 55222.20 88888.00 2009-05-08 04:28:44.500 128 12618.40 144.80 55222.20 88888.00 2009-05-08 04:28:44.625 128 12618.42 144.82 55222.25 88888.00 2009-05-08 04:28:44.750 128 12618.42 144.82 55222.20 88888.00 2009-05-08 04:28:44.875 128 12618.48 144.85 55222.22 88888.00 2009-05-08 04:28:45.000 128 12618.50 144.82 55222.25 88888.00 2009-05-08 04:28:45.125 128 12618.45 144.80 55222.22 88888.00 2009-05-08 04:28:45.250 128 12618.50 144.88 55222.25 88888.00 2009-05-08 04:28:45.375 128 12618.52 144.88 55222.22 88888.00 2009-05-08 04:28:45.500 128 12618.45 144.82 55222.20 88888.00 2009-05-08 04:28:45.625 128 12618.50 144.85 55222.22 88888.00 2009-05-08 04:28:45.750 128 12618.50 144.85 55222.22 88888.00 2009-05-08 04:28:45.875 128 12618.45 144.80 55222.22 88888.00 2009-05-08 04:28:46.000 128 12618.45 144.78 55222.22 88888.00 2009-05-08 04:28:46.125 128 12618.45 144.80 55222.25 88888.00 2009-05-08 04:28:46.250 128 12618.50 144.85 55222.25 88888.00 2009-05-08 04:28:46.375 128 12618.45 144.80 55222.25 88888.00 2009-05-08 04:28:46.500 128 12618.45 144.72 55222.20 88888.00 2009-05-08 04:28:46.625 128 12618.48 144.75 55222.25 88888.00 2009-05-08 04:28:46.750 128 12618.45 144.78 55222.25 88888.00 2009-05-08 04:28:46.875 128 12618.45 144.85 55222.22 88888.00 2009-05-08 04:28:47.000 128 12618.38 144.88 55222.25 88888.00 2009-05-08 04:28:47.125 128 12618.35 144.85 55222.25 88888.00 2009-05-08 04:28:47.250 128 12618.33 144.82 55222.28 88888.00 2009-05-08 04:28:47.375 128 12618.35 144.82 55222.28 88888.00 2009-05-08 04:28:47.500 128 12618.42 144.85 55222.28 88888.00 2009-05-08 04:28:47.625 128 12618.38 144.85 55222.28 88888.00 2009-05-08 04:28:47.750 128 12618.35 144.80 55222.22 88888.00 2009-05-08 04:28:47.875 128 12618.35 144.75 55222.18 88888.00 2009-05-08 04:28:48.000 128 12618.33 144.75 55222.22 88888.00 2009-05-08 04:28:48.125 128 12618.38 144.72 55222.22 88888.00 2009-05-08 04:28:48.250 128 12618.40 144.75 55222.25 88888.00 2009-05-08 04:28:48.375 128 12618.42 144.78 55222.22 88888.00 2009-05-08 04:28:48.500 128 12618.42 144.82 55222.22 88888.00 2009-05-08 04:28:48.625 128 12618.50 144.82 55222.22 88888.00 2009-05-08 04:28:48.750 128 12618.45 144.75 55222.20 88888.00 2009-05-08 04:28:48.875 128 12618.42 144.72 55222.20 88888.00 2009-05-08 04:28:49.000 128 12618.48 144.78 55222.22 88888.00 2009-05-08 04:28:49.125 128 12618.50 144.82 55222.25 88888.00 2009-05-08 04:28:49.250 128 12618.45 144.78 55222.22 88888.00 2009-05-08 04:28:49.375 128 12618.50 144.78 55222.22 88888.00 2009-05-08 04:28:49.500 128 12618.50 144.82 55222.25 88888.00 2009-05-08 04:28:49.625 128 12618.48 144.78 55222.25 88888.00 2009-05-08 04:28:49.750 128 12618.45 144.82 55222.28 88888.00 2009-05-08 04:28:49.875 128 12618.52 144.88 55222.28 88888.00 2009-05-08 04:28:50.000 128 12618.60 144.82 55222.28 88888.00 2009-05-08 04:28:50.125 128 12618.58 144.82 55222.25 88888.00 2009-05-08 04:28:50.250 128 12618.50 144.82 55222.30 88888.00 2009-05-08 04:28:50.375 128 12618.45 144.80 55222.25 88888.00 2009-05-08 04:28:50.500 128 12618.48 144.78 55222.28 88888.00 2009-05-08 04:28:50.625 128 12618.50 144.80 55222.28 88888.00 2009-05-08 04:28:50.750 128 12618.45 144.78 55222.28 88888.00 2009-05-08 04:28:50.875 128 12618.48 144.78 55222.25 88888.00 2009-05-08 04:28:51.000 128 12618.58 144.80 55222.28 88888.00 2009-05-08 04:28:51.125 128 12618.62 144.75 55222.25 88888.00 2009-05-08 04:28:51.250 128 12618.50 144.70 55222.28 88888.00 2009-05-08 04:28:51.375 128 12618.42 144.72 55222.25 88888.00 2009-05-08 04:28:51.500 128 12618.45 144.75 55222.25 88888.00 2009-05-08 04:28:51.625 128 12618.48 144.75 55222.22 88888.00 2009-05-08 04:28:51.750 128 12618.42 144.72 55222.25 88888.00 2009-05-08 04:28:51.875 128 12618.42 144.72 55222.25 88888.00 2009-05-08 04:28:52.000 128 12618.42 144.72 55222.25 88888.00 2009-05-08 04:28:52.125 128 12618.40 144.75 55222.28 88888.00 2009-05-08 04:28:52.250 128 12618.45 144.80 55222.30 88888.00 2009-05-08 04:28:52.375 128 12618.42 144.82 55222.30 88888.00 2009-05-08 04:28:52.500 128 12618.42 144.78 55222.28 88888.00 2009-05-08 04:28:52.625 128 12618.50 144.75 55222.28 88888.00 2009-05-08 04:28:52.750 128 12618.48 144.68 55222.28 88888.00 2009-05-08 04:28:52.875 128 12618.38 144.68 55222.28 88888.00 2009-05-08 04:28:53.000 128 12618.40 144.72 55222.25 88888.00 2009-05-08 04:28:53.125 128 12618.48 144.70 55222.28 88888.00 2009-05-08 04:28:53.250 128 12618.50 144.68 55222.28 88888.00 2009-05-08 04:28:53.375 128 12618.48 144.70 55222.28 88888.00 2009-05-08 04:28:53.500 128 12618.40 144.72 55222.25 88888.00 2009-05-08 04:28:53.625 128 12618.38 144.70 55222.25 88888.00 2009-05-08 04:28:53.750 128 12618.40 144.70 55222.22 88888.00 2009-05-08 04:28:53.875 128 12618.42 144.70 55222.25 88888.00 2009-05-08 04:28:54.000 128 12618.45 144.72 55222.25 88888.00 2009-05-08 04:28:54.125 128 12618.40 144.75 55222.25 88888.00 2009-05-08 04:28:54.250 128 12618.35 144.75 55222.25 88888.00 2009-05-08 04:28:54.375 128 12618.33 144.80 55222.28 88888.00 2009-05-08 04:28:54.500 128 12618.35 144.72 55222.22 88888.00 2009-05-08 04:28:54.625 128 12618.40 144.72 55222.25 88888.00 2009-05-08 04:28:54.750 128 12618.38 144.72 55222.28 88888.00 2009-05-08 04:28:54.875 128 12618.38 144.75 55222.28 88888.00 2009-05-08 04:28:55.000 128 12618.38 144.80 55222.28 88888.00 2009-05-08 04:28:55.125 128 12618.38 144.75 55222.25 88888.00 2009-05-08 04:28:55.250 128 12618.33 144.62 55222.22 88888.00 2009-05-08 04:28:55.375 128 12618.38 144.70 55222.25 88888.00 2009-05-08 04:28:55.500 128 12618.40 144.72 55222.28 88888.00 2009-05-08 04:28:55.625 128 12618.38 144.70 55222.25 88888.00 2009-05-08 04:28:55.750 128 12618.42 144.78 55222.30 88888.00 2009-05-08 04:28:55.875 128 12618.40 144.72 55222.28 88888.00 2009-05-08 04:28:56.000 128 12618.40 144.68 55222.28 88888.00 2009-05-08 04:28:56.125 128 12618.40 144.65 55222.28 88888.00 2009-05-08 04:28:56.250 128 12618.38 144.68 55222.28 88888.00 2009-05-08 04:28:56.375 128 12618.45 144.75 55222.25 88888.00 2009-05-08 04:28:56.500 128 12618.52 144.75 55222.25 88888.00 2009-05-08 04:28:56.625 128 12618.50 144.72 55222.22 88888.00 2009-05-08 04:28:56.750 128 12618.42 144.70 55222.22 88888.00 2009-05-08 04:28:56.875 128 12618.40 144.68 55222.22 88888.00 2009-05-08 04:28:57.000 128 12618.42 144.70 55222.28 88888.00 2009-05-08 04:28:57.125 128 12618.40 144.72 55222.25 88888.00 2009-05-08 04:28:57.250 128 12618.40 144.65 55222.25 88888.00 2009-05-08 04:28:57.375 128 12618.50 144.65 55222.25 88888.00 2009-05-08 04:28:57.500 128 12618.60 144.65 55222.25 88888.00 2009-05-08 04:28:57.625 128 12618.60 144.68 55222.25 88888.00 2009-05-08 04:28:57.750 128 12618.50 144.72 55222.25 88888.00 2009-05-08 04:28:57.875 128 12618.35 144.70 55222.22 88888.00 2009-05-08 04:28:58.000 128 12618.30 144.62 55222.20 88888.00 2009-05-08 04:28:58.125 128 12618.35 144.60 55222.20 88888.00 2009-05-08 04:28:58.250 128 12618.38 144.68 55222.25 88888.00 2009-05-08 04:28:58.375 128 12618.48 144.68 55222.25 88888.00 2009-05-08 04:28:58.500 128 12618.50 144.68 55222.28 88888.00 2009-05-08 04:28:58.625 128 12618.40 144.70 55222.28 88888.00 2009-05-08 04:28:58.750 128 12618.35 144.62 55222.28 88888.00 2009-05-08 04:28:58.875 128 12618.33 144.60 55222.25 88888.00 2009-05-08 04:28:59.000 128 12618.33 144.57 55222.25 88888.00 2009-05-08 04:28:59.125 128 12618.40 144.60 55222.25 88888.00 2009-05-08 04:28:59.250 128 12618.48 144.55 55222.22 88888.00 2009-05-08 04:28:59.375 128 12618.40 144.57 55222.25 88888.00 2009-05-08 04:28:59.500 128 12618.38 144.62 55222.28 88888.00 2009-05-08 04:28:59.625 128 12618.40 144.70 55222.30 88888.00 2009-05-08 04:28:59.750 128 12618.35 144.65 55222.25 88888.00 2009-05-08 04:28:59.875 128 12618.35 144.60 55222.28 88888.00 2009-05-08 04:29:00.000 128 12618.33 144.55 55222.25 88888.00 2009-05-08 04:29:00.125 128 12618.40 144.62 55222.25 88888.00 2009-05-08 04:29:00.250 128 12618.48 144.62 55222.25 88888.00 2009-05-08 04:29:00.375 128 12618.48 144.65 55222.25 88888.00 2009-05-08 04:29:00.500 128 12618.45 144.70 55222.28 88888.00 2009-05-08 04:29:00.625 128 12618.35 144.57 55222.22 88888.00 2009-05-08 04:29:00.750 128 12618.27 144.53 55222.25 88888.00 2009-05-08 04:29:00.875 128 12618.33 144.60 55222.25 88888.00 2009-05-08 04:29:01.000 128 12618.35 144.62 55222.25 88888.00 2009-05-08 04:29:01.125 128 12618.38 144.62 55222.28 88888.00 2009-05-08 04:29:01.250 128 12618.33 144.62 55222.25 88888.00 2009-05-08 04:29:01.375 128 12618.38 144.68 55222.25 88888.00 2009-05-08 04:29:01.500 128 12618.38 144.62 55222.22 88888.00 2009-05-08 04:29:01.625 128 12618.35 144.60 55222.25 88888.00 2009-05-08 04:29:01.750 128 12618.40 144.65 55222.25 88888.00 2009-05-08 04:29:01.875 128 12618.45 144.62 55222.25 88888.00 2009-05-08 04:29:02.000 128 12618.45 144.60 55222.25 88888.00 2009-05-08 04:29:02.125 128 12618.50 144.62 55222.25 88888.00 2009-05-08 04:29:02.250 128 12618.48 144.57 55222.25 88888.00 2009-05-08 04:29:02.375 128 12618.48 144.53 55222.22 88888.00 2009-05-08 04:29:02.500 128 12618.45 144.55 55222.22 88888.00 2009-05-08 04:29:02.625 128 12618.48 144.62 55222.25 88888.00 2009-05-08 04:29:02.750 128 12618.58 144.68 55222.28 88888.00 2009-05-08 04:29:02.875 128 12618.58 144.68 55222.28 88888.00 2009-05-08 04:29:03.000 128 12618.50 144.60 55222.22 88888.00 2009-05-08 04:29:03.125 128 12618.48 144.50 55222.22 88888.00 2009-05-08 04:29:03.250 128 12618.48 144.53 55222.22 88888.00 2009-05-08 04:29:03.375 128 12618.45 144.55 55222.22 88888.00 2009-05-08 04:29:03.500 128 12618.42 144.55 55222.22 88888.00 2009-05-08 04:29:03.625 128 12618.45 144.50 55222.20 88888.00 2009-05-08 04:29:03.750 128 12618.48 144.53 55222.18 88888.00 2009-05-08 04:29:03.875 128 12618.45 144.57 55222.18 88888.00 2009-05-08 04:29:04.000 128 12618.50 144.57 55222.15 88888.00 2009-05-08 04:29:04.125 128 12618.50 144.57 55222.18 88888.00 2009-05-08 04:29:04.250 128 12618.45 144.57 55222.22 88888.00 2009-05-08 04:29:04.375 128 12618.48 144.55 55222.15 88888.00 2009-05-08 04:29:04.500 128 12618.42 144.53 55222.15 88888.00 2009-05-08 04:29:04.625 128 12618.42 144.53 55222.18 88888.00 2009-05-08 04:29:04.750 128 12618.45 144.62 55222.20 88888.00 2009-05-08 04:29:04.875 128 12618.45 144.62 55222.18 88888.00 2009-05-08 04:29:05.000 128 12618.48 144.57 55222.20 88888.00 2009-05-08 04:29:05.125 128 12618.50 144.57 55222.20 88888.00 2009-05-08 04:29:05.250 128 12618.45 144.53 55222.20 88888.00 2009-05-08 04:29:05.375 128 12618.52 144.50 55222.20 88888.00 2009-05-08 04:29:05.500 128 12618.55 144.53 55222.20 88888.00 2009-05-08 04:29:05.625 128 12618.62 144.57 55222.22 88888.00 2009-05-08 04:29:05.750 128 12618.50 144.57 55222.22 88888.00 2009-05-08 04:29:05.875 128 12618.42 144.57 55222.20 88888.00 2009-05-08 04:29:06.000 128 12618.45 144.60 55222.20 88888.00 2009-05-08 04:29:06.125 128 12618.52 144.57 55222.22 88888.00 2009-05-08 04:29:06.250 128 12618.48 144.45 55222.18 88888.00 2009-05-08 04:29:06.375 128 12618.40 144.43 55222.18 88888.00 2009-05-08 04:29:06.500 128 12618.40 144.50 55222.18 88888.00 2009-05-08 04:29:06.625 128 12618.35 144.50 55222.20 88888.00 2009-05-08 04:29:06.750 128 12618.42 144.45 55222.20 88888.00 2009-05-08 04:29:06.875 128 12618.50 144.50 55222.18 88888.00 2009-05-08 04:29:07.000 128 12618.50 144.53 55222.18 88888.00 2009-05-08 04:29:07.125 128 12618.48 144.53 55222.22 88888.00 2009-05-08 04:29:07.250 128 12618.45 144.50 55222.22 88888.00 2009-05-08 04:29:07.375 128 12618.50 144.53 55222.22 88888.00 2009-05-08 04:29:07.500 128 12618.48 144.55 55222.22 88888.00 2009-05-08 04:29:07.625 128 12618.48 144.50 55222.25 88888.00 2009-05-08 04:29:07.750 128 12618.50 144.53 55222.22 88888.00 2009-05-08 04:29:07.875 128 12618.55 144.60 55222.25 88888.00 2009-05-08 04:29:08.000 128 12618.55 144.60 55222.20 88888.00 2009-05-08 04:29:08.125 128 12618.55 144.55 55222.22 88888.00 2009-05-08 04:29:08.250 128 12618.52 144.53 55222.22 88888.00 2009-05-08 04:29:08.375 128 12618.50 144.47 55222.20 88888.00 2009-05-08 04:29:08.500 128 12618.50 144.45 55222.18 88888.00 2009-05-08 04:29:08.625 128 12618.55 144.50 55222.20 88888.00 2009-05-08 04:29:08.750 128 12618.58 144.55 55222.22 88888.00 2009-05-08 04:29:08.875 128 12618.52 144.57 55222.22 88888.00 2009-05-08 04:29:09.000 128 12618.52 144.55 55222.20 88888.00 2009-05-08 04:29:09.125 128 12618.58 144.57 55222.20 88888.00 2009-05-08 04:29:09.250 128 12618.52 144.47 55222.18 88888.00 2009-05-08 04:29:09.375 128 12618.45 144.43 55222.15 88888.00 2009-05-08 04:29:09.500 128 12618.42 144.38 55222.18 88888.00 2009-05-08 04:29:09.625 128 12618.50 144.47 55222.22 88888.00 2009-05-08 04:29:09.750 128 12618.48 144.50 55222.22 88888.00 2009-05-08 04:29:09.875 128 12618.50 144.53 55222.20 88888.00 2009-05-08 04:29:10.000 128 12618.52 144.53 55222.20 88888.00 2009-05-08 04:29:10.125 128 12618.52 144.47 55222.22 88888.00 2009-05-08 04:29:10.250 128 12618.55 144.50 55222.22 88888.00 2009-05-08 04:29:10.375 128 12618.50 144.50 55222.20 88888.00 2009-05-08 04:29:10.500 128 12618.48 144.50 55222.20 88888.00 2009-05-08 04:29:10.625 128 12618.42 144.47 55222.18 88888.00 2009-05-08 04:29:10.750 128 12618.42 144.45 55222.18 88888.00 2009-05-08 04:29:10.875 128 12618.48 144.47 55222.20 88888.00 2009-05-08 04:29:11.000 128 12618.58 144.55 55222.22 88888.00 2009-05-08 04:29:11.125 128 12618.52 144.50 55222.22 88888.00 2009-05-08 04:29:11.250 128 12618.50 144.50 55222.20 88888.00 2009-05-08 04:29:11.375 128 12618.48 144.50 55222.18 88888.00 2009-05-08 04:29:11.500 128 12618.45 144.45 55222.15 88888.00 2009-05-08 04:29:11.625 128 12618.52 144.50 55222.20 88888.00 2009-05-08 04:29:11.750 128 12618.55 144.55 55222.20 88888.00 2009-05-08 04:29:11.875 128 12618.50 144.57 55222.25 88888.00 2009-05-08 04:29:12.000 128 12618.45 144.53 55222.20 88888.00 2009-05-08 04:29:12.125 128 12618.48 144.47 55222.20 88888.00 2009-05-08 04:29:12.250 128 12618.52 144.47 55222.20 88888.00 2009-05-08 04:29:12.375 128 12618.55 144.50 55222.18 88888.00 2009-05-08 04:29:12.500 128 12618.52 144.47 55222.18 88888.00 2009-05-08 04:29:12.625 128 12618.52 144.47 55222.18 88888.00 2009-05-08 04:29:12.750 128 12618.58 144.47 55222.15 88888.00 2009-05-08 04:29:12.875 128 12618.60 144.55 55222.20 88888.00 2009-05-08 04:29:13.000 128 12618.60 144.55 55222.20 88888.00 2009-05-08 04:29:13.125 128 12618.55 144.50 55222.18 88888.00 2009-05-08 04:29:13.250 128 12618.52 144.53 55222.20 88888.00 2009-05-08 04:29:13.375 128 12618.48 144.50 55222.18 88888.00 2009-05-08 04:29:13.500 128 12618.45 144.47 55222.20 88888.00 2009-05-08 04:29:13.625 128 12618.48 144.53 55222.20 88888.00 2009-05-08 04:29:13.750 128 12618.55 144.53 55222.20 88888.00 2009-05-08 04:29:13.875 128 12618.55 144.53 55222.20 88888.00 2009-05-08 04:29:14.000 128 12618.58 144.53 55222.18 88888.00 2009-05-08 04:29:14.125 128 12618.58 144.53 55222.20 88888.00 2009-05-08 04:29:14.250 128 12618.62 144.50 55222.20 88888.00 2009-05-08 04:29:14.375 128 12618.60 144.53 55222.18 88888.00 2009-05-08 04:29:14.500 128 12618.58 144.55 55222.20 88888.00 2009-05-08 04:29:14.625 128 12618.55 144.53 55222.18 88888.00 2009-05-08 04:29:14.750 128 12618.58 144.50 55222.18 88888.00 2009-05-08 04:29:14.875 128 12618.55 144.50 55222.15 88888.00 2009-05-08 04:29:15.000 128 12618.52 144.55 55222.15 88888.00 2009-05-08 04:29:15.125 128 12618.50 144.55 55222.18 88888.00 2009-05-08 04:29:15.250 128 12618.48 144.50 55222.20 88888.00 2009-05-08 04:29:15.375 128 12618.48 144.55 55222.18 88888.00 2009-05-08 04:29:15.500 128 12618.50 144.57 55222.20 88888.00 2009-05-08 04:29:15.625 128 12618.52 144.60 55222.18 88888.00 2009-05-08 04:29:15.750 128 12618.48 144.57 55222.12 88888.00 2009-05-08 04:29:15.875 128 12618.48 144.55 55222.15 88888.00 2009-05-08 04:29:16.000 128 12618.48 144.55 55222.15 88888.00 2009-05-08 04:29:16.125 128 12618.45 144.53 55222.15 88888.00 2009-05-08 04:29:16.250 128 12618.52 144.60 55222.18 88888.00 2009-05-08 04:29:16.375 128 12618.50 144.60 55222.15 88888.00 2009-05-08 04:29:16.500 128 12618.50 144.53 55222.18 88888.00 2009-05-08 04:29:16.625 128 12618.52 144.57 55222.15 88888.00 2009-05-08 04:29:16.750 128 12618.55 144.57 55222.15 88888.00 2009-05-08 04:29:16.875 128 12618.55 144.55 55222.15 88888.00 2009-05-08 04:29:17.000 128 12618.58 144.55 55222.15 88888.00 2009-05-08 04:29:17.125 128 12618.55 144.55 55222.18 88888.00 2009-05-08 04:29:17.250 128 12618.52 144.55 55222.15 88888.00 2009-05-08 04:29:17.375 128 12618.52 144.47 55222.12 88888.00 2009-05-08 04:29:17.500 128 12618.52 144.50 55222.15 88888.00 2009-05-08 04:29:17.625 128 12618.52 144.62 55222.20 88888.00 2009-05-08 04:29:17.750 128 12618.50 144.60 55222.20 88888.00 2009-05-08 04:29:17.875 128 12618.52 144.57 55222.12 88888.00 2009-05-08 04:29:18.000 128 12618.55 144.55 55222.15 88888.00 2009-05-08 04:29:18.125 128 12618.60 144.57 55222.18 88888.00 2009-05-08 04:29:18.250 128 12618.58 144.55 55222.18 88888.00 2009-05-08 04:29:18.375 128 12618.50 144.55 55222.15 88888.00 2009-05-08 04:29:18.500 128 12618.45 144.57 55222.15 88888.00 2009-05-08 04:29:18.625 128 12618.48 144.55 55222.15 88888.00 2009-05-08 04:29:18.750 128 12618.50 144.53 55222.12 88888.00 2009-05-08 04:29:18.875 128 12618.52 144.55 55222.10 88888.00 2009-05-08 04:29:19.000 128 12618.55 144.55 55222.12 88888.00 2009-05-08 04:29:19.125 128 12618.52 144.55 55222.12 88888.00 2009-05-08 04:29:19.250 128 12618.50 144.50 55222.10 88888.00 2009-05-08 04:29:19.375 128 12618.55 144.57 55222.12 88888.00 2009-05-08 04:29:19.500 128 12618.60 144.57 55222.12 88888.00 2009-05-08 04:29:19.625 128 12618.60 144.57 55222.15 88888.00 2009-05-08 04:29:19.750 128 12618.50 144.57 55222.12 88888.00 2009-05-08 04:29:19.875 128 12618.45 144.50 55222.12 88888.00 2009-05-08 04:29:20.000 128 12618.48 144.55 55222.15 88888.00 2009-05-08 04:29:20.125 128 12618.60 144.68 55222.22 88888.00 2009-05-08 04:29:20.250 128 12618.67 144.62 55222.18 88888.00 2009-05-08 04:29:20.375 128 12618.60 144.57 55222.12 88888.00 2009-05-08 04:29:20.500 128 12618.48 144.55 55222.12 88888.00 2009-05-08 04:29:20.625 128 12618.42 144.50 55222.10 88888.00 2009-05-08 04:29:20.750 128 12618.48 144.53 55222.12 88888.00 2009-05-08 04:29:20.875 128 12618.55 144.50 55222.15 88888.00 2009-05-08 04:29:21.000 128 12618.58 144.53 55222.12 88888.00 2009-05-08 04:29:21.125 128 12618.58 144.53 55222.12 88888.00 2009-05-08 04:29:21.250 128 12618.50 144.50 55222.12 88888.00 2009-05-08 04:29:21.375 128 12618.55 144.53 55222.10 88888.00 2009-05-08 04:29:21.500 128 12618.60 144.55 55222.10 88888.00 2009-05-08 04:29:21.625 128 12618.65 144.55 55222.07 88888.00 2009-05-08 04:29:21.750 128 12618.65 144.55 55222.10 88888.00 2009-05-08 04:29:21.875 128 12618.67 144.60 55222.12 88888.00 2009-05-08 04:29:22.000 128 12618.55 144.57 55222.12 88888.00 2009-05-08 04:29:22.125 128 12618.55 144.55 55222.12 88888.00 2009-05-08 04:29:22.250 128 12618.62 144.57 55222.15 88888.00 2009-05-08 04:29:22.375 128 12618.62 144.57 55222.12 88888.00 2009-05-08 04:29:22.500 128 12618.62 144.57 55222.12 88888.00 2009-05-08 04:29:22.625 128 12618.65 144.60 55222.15 88888.00 2009-05-08 04:29:22.750 128 12618.65 144.62 55222.15 88888.00 2009-05-08 04:29:22.875 128 12618.65 144.62 55222.15 88888.00 2009-05-08 04:29:23.000 128 12618.67 144.55 55222.15 88888.00 2009-05-08 04:29:23.125 128 12618.62 144.50 55222.12 88888.00 2009-05-08 04:29:23.250 128 12618.58 144.53 55222.10 88888.00 2009-05-08 04:29:23.375 128 12618.55 144.62 55222.12 88888.00 2009-05-08 04:29:23.500 128 12618.62 144.68 55222.15 88888.00 2009-05-08 04:29:23.625 128 12618.60 144.65 55222.12 88888.00 2009-05-08 04:29:23.750 128 12618.60 144.57 55222.12 88888.00 2009-05-08 04:29:23.875 128 12618.60 144.55 55222.12 88888.00 2009-05-08 04:29:24.000 128 12618.58 144.55 55222.12 88888.00 2009-05-08 04:29:24.125 128 12618.55 144.53 55222.07 88888.00 2009-05-08 04:29:24.250 128 12618.58 144.53 55222.12 88888.00 2009-05-08 04:29:24.375 128 12618.62 144.55 55222.10 88888.00 2009-05-08 04:29:24.500 128 12618.67 144.57 55222.10 88888.00 2009-05-08 04:29:24.625 128 12618.62 144.55 55222.10 88888.00 2009-05-08 04:29:24.750 128 12618.62 144.53 55222.10 88888.00 2009-05-08 04:29:24.875 128 12618.65 144.50 55222.10 88888.00 2009-05-08 04:29:25.000 128 12618.58 144.57 55222.10 88888.00 2009-05-08 04:29:25.125 128 12618.58 144.65 55222.12 88888.00 2009-05-08 04:29:25.250 128 12618.58 144.53 55222.12 88888.00 2009-05-08 04:29:25.375 128 12618.52 144.50 55222.10 88888.00 2009-05-08 04:29:25.500 128 12618.48 144.50 55222.12 88888.00 2009-05-08 04:29:25.625 128 12618.55 144.62 55222.15 88888.00 2009-05-08 04:29:25.750 128 12618.62 144.68 55222.15 88888.00 2009-05-08 04:29:25.875 128 12618.60 144.62 55222.15 88888.00 2009-05-08 04:29:26.000 128 12618.55 144.57 55222.10 88888.00 2009-05-08 04:29:26.125 128 12618.52 144.53 55222.12 88888.00 2009-05-08 04:29:26.250 128 12618.55 144.55 55222.12 88888.00 2009-05-08 04:29:26.375 128 12618.60 144.57 55222.15 88888.00 2009-05-08 04:29:26.500 128 12618.58 144.53 55222.15 88888.00 2009-05-08 04:29:26.625 128 12618.58 144.53 55222.12 88888.00 2009-05-08 04:29:26.750 128 12618.62 144.53 55222.15 88888.00 2009-05-08 04:29:26.875 128 12618.58 144.45 55222.12 88888.00 2009-05-08 04:29:27.000 128 12618.58 144.38 55222.10 88888.00 2009-05-08 04:29:27.125 128 12618.67 144.50 55222.12 88888.00 2009-05-08 04:29:27.250 128 12618.67 144.55 55222.20 88888.00 2009-05-08 04:29:27.375 128 12618.58 144.55 55222.15 88888.00 2009-05-08 04:29:27.500 128 12618.50 144.50 55222.10 88888.00 2009-05-08 04:29:27.625 128 12618.55 144.47 55222.10 88888.00 2009-05-08 04:29:27.750 128 12618.55 144.43 55222.10 88888.00 2009-05-08 04:29:27.875 128 12618.52 144.50 55222.15 88888.00 2009-05-08 04:29:28.000 128 12618.48 144.55 55222.15 88888.00 2009-05-08 04:29:28.125 128 12618.52 144.53 55222.12 88888.00 2009-05-08 04:29:28.250 128 12618.58 144.53 55222.15 88888.00 2009-05-08 04:29:28.375 128 12618.62 144.55 55222.20 88888.00 2009-05-08 04:29:28.500 128 12618.55 144.50 55222.18 88888.00 2009-05-08 04:29:28.625 128 12618.48 144.47 55222.18 88888.00 2009-05-08 04:29:28.750 128 12618.48 144.50 55222.12 88888.00 2009-05-08 04:29:28.875 128 12618.45 144.50 55222.12 88888.00 2009-05-08 04:29:29.000 128 12618.38 144.50 55222.12 88888.00 2009-05-08 04:29:29.125 128 12618.38 144.53 55222.18 88888.00 2009-05-08 04:29:29.250 128 12618.48 144.47 55222.15 88888.00 2009-05-08 04:29:29.375 128 12618.58 144.53 55222.15 88888.00 2009-05-08 04:29:29.500 128 12618.52 144.47 55222.10 88888.00 2009-05-08 04:29:29.625 128 12618.52 144.50 55222.12 88888.00 2009-05-08 04:29:29.750 128 12618.52 144.50 55222.12 88888.00 2009-05-08 04:29:29.875 128 12618.50 144.50 55222.12 88888.00 2009-05-08 04:29:30.000 128 12618.55 144.50 55222.12 88888.00 2009-05-08 04:29:30.125 128 12618.55 144.53 55222.12 88888.00 2009-05-08 04:29:30.250 128 12618.50 144.50 55222.12 88888.00 2009-05-08 04:29:30.375 128 12618.48 144.43 55222.12 88888.00 2009-05-08 04:29:30.500 128 12618.50 144.45 55222.12 88888.00 2009-05-08 04:29:30.625 128 12618.52 144.50 55222.12 88888.00 2009-05-08 04:29:30.750 128 12618.50 144.50 55222.12 88888.00 2009-05-08 04:29:30.875 128 12618.50 144.40 55222.10 88888.00 2009-05-08 04:29:31.000 128 12618.58 144.38 55222.12 88888.00 2009-05-08 04:29:31.125 128 12618.70 144.53 55222.18 88888.00 2009-05-08 04:29:31.250 128 12618.67 144.47 55222.15 88888.00 2009-05-08 04:29:31.375 128 12618.58 144.43 55222.12 88888.00 2009-05-08 04:29:31.500 128 12618.52 144.43 55222.12 88888.00 2009-05-08 04:29:31.625 128 12618.50 144.43 55222.12 88888.00 2009-05-08 04:29:31.750 128 12618.52 144.47 55222.12 88888.00 2009-05-08 04:29:31.875 128 12618.55 144.45 55222.12 88888.00 2009-05-08 04:29:32.000 128 12618.58 144.45 55222.10 88888.00 2009-05-08 04:29:32.125 128 12618.58 144.47 55222.12 88888.00 2009-05-08 04:29:32.250 128 12618.58 144.45 55222.15 88888.00 2009-05-08 04:29:32.375 128 12618.60 144.38 55222.12 88888.00 2009-05-08 04:29:32.500 128 12618.65 144.35 55222.10 88888.00 2009-05-08 04:29:32.625 128 12618.67 144.43 55222.10 88888.00 2009-05-08 04:29:32.750 128 12618.67 144.47 55222.15 88888.00 2009-05-08 04:29:32.875 128 12618.62 144.43 55222.12 88888.00 2009-05-08 04:29:33.000 128 12618.55 144.40 55222.10 88888.00 2009-05-08 04:29:33.125 128 12618.58 144.43 55222.15 88888.00 2009-05-08 04:29:33.250 128 12618.55 144.45 55222.18 88888.00 2009-05-08 04:29:33.375 128 12618.52 144.47 55222.18 88888.00 2009-05-08 04:29:33.500 128 12618.55 144.45 55222.15 88888.00 2009-05-08 04:29:33.625 128 12618.65 144.45 55222.15 88888.00 2009-05-08 04:29:33.750 128 12618.67 144.47 55222.18 88888.00 2009-05-08 04:29:33.875 128 12618.58 144.47 55222.12 88888.00 2009-05-08 04:29:34.000 128 12618.48 144.38 55222.10 88888.00 2009-05-08 04:29:34.125 128 12618.60 144.40 55222.10 88888.00 2009-05-08 04:29:34.250 128 12618.67 144.40 55222.10 88888.00 2009-05-08 04:29:34.375 128 12618.65 144.43 55222.07 88888.00 2009-05-08 04:29:34.500 128 12618.60 144.40 55222.07 88888.00 2009-05-08 04:29:34.625 128 12618.58 144.40 55222.10 88888.00 2009-05-08 04:29:34.750 128 12618.55 144.32 55222.10 88888.00 2009-05-08 04:29:34.875 128 12618.70 144.40 55222.10 88888.00 2009-05-08 04:29:35.000 128 12618.70 144.45 55222.12 88888.00 2009-05-08 04:29:35.125 128 12618.67 144.38 55222.10 88888.00 2009-05-08 04:29:35.250 128 12618.62 144.35 55222.12 88888.00 2009-05-08 04:29:35.375 128 12618.62 144.38 55222.15 88888.00 2009-05-08 04:29:35.500 128 12618.67 144.43 55222.15 88888.00 2009-05-08 04:29:35.625 128 12618.65 144.43 55222.15 88888.00 2009-05-08 04:29:35.750 128 12618.55 144.45 55222.15 88888.00 2009-05-08 04:29:35.875 128 12618.55 144.43 55222.15 88888.00 2009-05-08 04:29:36.000 128 12618.55 144.38 55222.15 88888.00 2009-05-08 04:29:36.125 128 12618.55 144.38 55222.12 88888.00 2009-05-08 04:29:36.250 128 12618.55 144.38 55222.15 88888.00 2009-05-08 04:29:36.375 128 12618.55 144.38 55222.12 88888.00 2009-05-08 04:29:36.500 128 12618.50 144.40 55222.10 88888.00 2009-05-08 04:29:36.625 128 12618.52 144.40 55222.12 88888.00 2009-05-08 04:29:36.750 128 12618.55 144.38 55222.10 88888.00 2009-05-08 04:29:36.875 128 12618.50 144.32 55222.10 88888.00 2009-05-08 04:29:37.000 128 12618.48 144.32 55222.07 88888.00 2009-05-08 04:29:37.125 128 12618.52 144.38 55222.12 88888.00 2009-05-08 04:29:37.250 128 12618.60 144.40 55222.15 88888.00 2009-05-08 04:29:37.375 128 12618.67 144.45 55222.12 88888.00 2009-05-08 04:29:37.500 128 12618.67 144.45 55222.15 88888.00 2009-05-08 04:29:37.625 128 12618.70 144.43 55222.15 88888.00 2009-05-08 04:29:37.750 128 12618.67 144.43 55222.15 88888.00 2009-05-08 04:29:37.875 128 12618.67 144.45 55222.12 88888.00 2009-05-08 04:29:38.000 128 12618.65 144.40 55222.10 88888.00 2009-05-08 04:29:38.125 128 12618.62 144.38 55222.12 88888.00 2009-05-08 04:29:38.250 128 12618.58 144.43 55222.15 88888.00 2009-05-08 04:29:38.375 128 12618.60 144.45 55222.18 88888.00 2009-05-08 04:29:38.500 128 12618.67 144.43 55222.18 88888.00 2009-05-08 04:29:38.625 128 12618.73 144.40 55222.15 88888.00 2009-05-08 04:29:38.750 128 12618.60 144.32 55222.07 88888.00 2009-05-08 04:29:38.875 128 12618.60 144.28 55222.10 88888.00 2009-05-08 04:29:39.000 128 12618.67 144.35 55222.10 88888.00 2009-05-08 04:29:39.125 128 12618.70 144.35 55222.12 88888.00 2009-05-08 04:29:39.250 128 12618.67 144.25 55222.12 88888.00 2009-05-08 04:29:39.375 128 12618.62 144.30 55222.12 88888.00 2009-05-08 04:29:39.500 128 12618.62 144.38 55222.15 88888.00 2009-05-08 04:29:39.625 128 12618.65 144.38 55222.15 88888.00 2009-05-08 04:29:39.750 128 12618.67 144.40 55222.12 88888.00 2009-05-08 04:29:39.875 128 12618.70 144.40 55222.12 88888.00 2009-05-08 04:29:40.000 128 12618.65 144.32 55222.10 88888.00 2009-05-08 04:29:40.125 128 12618.70 144.32 55222.15 88888.00 2009-05-08 04:29:40.250 128 12618.70 144.28 55222.15 88888.00 2009-05-08 04:29:40.375 128 12618.70 144.35 55222.15 88888.00 2009-05-08 04:29:40.500 128 12618.70 144.38 55222.18 88888.00 2009-05-08 04:29:40.625 128 12618.67 144.32 55222.18 88888.00 2009-05-08 04:29:40.750 128 12618.73 144.35 55222.18 88888.00 2009-05-08 04:29:40.875 128 12618.83 144.32 55222.18 88888.00 2009-05-08 04:29:41.000 128 12618.80 144.35 55222.15 88888.00 2009-05-08 04:29:41.125 128 12618.73 144.32 55222.15 88888.00 2009-05-08 04:29:41.250 128 12618.60 144.22 55222.15 88888.00 2009-05-08 04:29:41.375 128 12618.55 144.28 55222.15 88888.00 2009-05-08 04:29:41.500 128 12618.62 144.28 55222.15 88888.00 2009-05-08 04:29:41.625 128 12618.73 144.28 55222.15 88888.00 2009-05-08 04:29:41.750 128 12618.77 144.25 55222.15 88888.00 2009-05-08 04:29:41.875 128 12618.83 144.30 55222.12 88888.00 2009-05-08 04:29:42.000 128 12618.80 144.30 55222.12 88888.00 2009-05-08 04:29:42.125 128 12618.77 144.25 55222.15 88888.00 2009-05-08 04:29:42.250 128 12618.73 144.30 55222.12 88888.00 2009-05-08 04:29:42.375 128 12618.65 144.28 55222.10 88888.00 2009-05-08 04:29:42.500 128 12618.58 144.25 55222.12 88888.00 2009-05-08 04:29:42.625 128 12618.65 144.25 55222.12 88888.00 2009-05-08 04:29:42.750 128 12618.65 144.22 55222.15 88888.00 2009-05-08 04:29:42.875 128 12618.70 144.25 55222.15 88888.00 2009-05-08 04:29:43.000 128 12618.67 144.25 55222.12 88888.00 2009-05-08 04:29:43.125 128 12618.67 144.22 55222.12 88888.00 2009-05-08 04:29:43.250 128 12618.60 144.20 55222.12 88888.00 2009-05-08 04:29:43.375 128 12618.65 144.18 55222.10 88888.00 2009-05-08 04:29:43.500 128 12618.70 144.18 55222.12 88888.00 2009-05-08 04:29:43.625 128 12618.67 144.20 55222.10 88888.00 2009-05-08 04:29:43.750 128 12618.65 144.20 55222.07 88888.00 2009-05-08 04:29:43.875 128 12618.62 144.18 55222.15 88888.00 2009-05-08 04:29:44.000 128 12618.67 144.15 55222.12 88888.00 2009-05-08 04:29:44.125 128 12618.70 144.18 55222.15 88888.00 2009-05-08 04:29:44.250 128 12618.67 144.20 55222.15 88888.00 2009-05-08 04:29:44.375 128 12618.70 144.20 55222.15 88888.00 2009-05-08 04:29:44.500 128 12618.60 144.15 55222.12 88888.00 2009-05-08 04:29:44.625 128 12618.62 144.18 55222.12 88888.00 2009-05-08 04:29:44.750 128 12618.70 144.15 55222.12 88888.00 2009-05-08 04:29:44.875 128 12618.67 144.15 55222.12 88888.00 2009-05-08 04:29:45.000 128 12618.58 144.15 55222.12 88888.00 2009-05-08 04:29:45.125 128 12618.62 144.15 55222.15 88888.00 2009-05-08 04:29:45.250 128 12618.70 144.20 55222.12 88888.00 2009-05-08 04:29:45.375 128 12618.73 144.20 55222.12 88888.00 2009-05-08 04:29:45.500 128 12618.55 144.20 55222.12 88888.00 2009-05-08 04:29:45.625 128 12618.58 144.18 55222.12 88888.00 2009-05-08 04:29:45.750 128 12618.70 144.20 55222.15 88888.00 2009-05-08 04:29:45.875 128 12618.77 144.25 55222.15 88888.00 2009-05-08 04:29:46.000 128 12618.77 144.25 55222.15 88888.00 2009-05-08 04:29:46.125 128 12618.73 144.20 55222.15 88888.00 2009-05-08 04:29:46.250 128 12618.73 144.15 55222.15 88888.00 2009-05-08 04:29:46.375 128 12618.73 144.10 55222.15 88888.00 2009-05-08 04:29:46.500 128 12618.77 144.12 55222.12 88888.00 2009-05-08 04:29:46.625 128 12618.67 144.05 55222.07 88888.00 2009-05-08 04:29:46.750 128 12618.67 144.12 55222.10 88888.00 2009-05-08 04:29:46.875 128 12618.77 144.25 55222.15 88888.00 2009-05-08 04:29:47.000 128 12618.85 144.22 55222.12 88888.00 2009-05-08 04:29:47.125 128 12618.80 144.15 55222.12 88888.00 2009-05-08 04:29:47.250 128 12618.80 144.10 55222.12 88888.00 2009-05-08 04:29:47.375 128 12618.88 144.15 55222.10 88888.00 2009-05-08 04:29:47.500 128 12618.80 144.12 55222.10 88888.00 2009-05-08 04:29:47.625 128 12618.65 144.05 55222.10 88888.00 2009-05-08 04:29:47.750 128 12618.65 144.10 55222.15 88888.00 2009-05-08 04:29:47.875 128 12618.75 144.10 55222.15 88888.00 2009-05-08 04:29:48.000 128 12618.75 144.12 55222.12 88888.00 2009-05-08 04:29:48.125 128 12618.70 144.12 55222.15 88888.00 2009-05-08 04:29:48.250 128 12618.75 144.15 55222.18 88888.00 2009-05-08 04:29:48.375 128 12618.77 144.15 55222.12 88888.00 2009-05-08 04:29:48.500 128 12618.67 144.07 55222.10 88888.00 2009-05-08 04:29:48.625 128 12618.67 144.10 55222.10 88888.00 2009-05-08 04:29:48.750 128 12618.73 144.12 55222.12 88888.00 2009-05-08 04:29:48.875 128 12618.70 144.10 55222.15 88888.00 2009-05-08 04:29:49.000 128 12618.70 144.05 55222.12 88888.00 2009-05-08 04:29:49.125 128 12618.67 144.10 55222.12 88888.00 2009-05-08 04:29:49.250 128 12618.67 144.12 55222.18 88888.00 2009-05-08 04:29:49.375 128 12618.67 144.15 55222.12 88888.00 2009-05-08 04:29:49.500 128 12618.65 144.05 55222.10 88888.00 2009-05-08 04:29:49.625 128 12618.62 144.03 55222.12 88888.00 2009-05-08 04:29:49.750 128 12618.65 144.03 55222.12 88888.00 2009-05-08 04:29:49.875 128 12618.67 144.07 55222.15 88888.00 2009-05-08 04:29:50.000 128 12618.73 144.12 55222.15 88888.00 2009-05-08 04:29:50.125 128 12618.75 144.10 55222.15 88888.00 2009-05-08 04:29:50.250 128 12618.75 144.05 55222.18 88888.00 2009-05-08 04:29:50.375 128 12618.80 144.10 55222.15 88888.00 2009-05-08 04:29:50.500 128 12618.83 144.12 55222.15 88888.00 2009-05-08 04:29:50.625 128 12618.85 144.12 55222.18 88888.00 2009-05-08 04:29:50.750 128 12618.83 144.07 55222.15 88888.00 2009-05-08 04:29:50.875 128 12618.80 144.03 55222.15 88888.00 2009-05-08 04:29:51.000 128 12618.77 144.03 55222.15 88888.00 2009-05-08 04:29:51.125 128 12618.77 144.05 55222.15 88888.00 2009-05-08 04:29:51.250 128 12618.73 143.93 55222.12 88888.00 2009-05-08 04:29:51.375 128 12618.75 144.03 55222.10 88888.00 2009-05-08 04:29:51.500 128 12618.73 144.05 55222.12 88888.00 2009-05-08 04:29:51.625 128 12618.75 144.03 55222.15 88888.00 2009-05-08 04:29:51.750 128 12618.70 144.00 55222.18 88888.00 2009-05-08 04:29:51.875 128 12618.65 144.03 55222.18 88888.00 2009-05-08 04:29:52.000 128 12618.60 144.03 55222.12 88888.00 2009-05-08 04:29:52.125 128 12618.67 144.05 55222.15 88888.00 2009-05-08 04:29:52.250 128 12618.73 144.00 55222.20 88888.00 2009-05-08 04:29:52.375 128 12618.70 144.03 55222.15 88888.00 2009-05-08 04:29:52.500 128 12618.70 144.03 55222.15 88888.00 2009-05-08 04:29:52.625 128 12618.70 144.00 55222.15 88888.00 2009-05-08 04:29:52.750 128 12618.70 144.00 55222.15 88888.00 2009-05-08 04:29:52.875 128 12618.73 143.97 55222.12 88888.00 2009-05-08 04:29:53.000 128 12618.75 143.97 55222.12 88888.00 2009-05-08 04:29:53.125 128 12618.67 144.00 55222.12 88888.00 2009-05-08 04:29:53.250 128 12618.67 144.03 55222.15 88888.00 2009-05-08 04:29:53.375 128 12618.80 144.03 55222.15 88888.00 2009-05-08 04:29:53.500 128 12618.85 143.97 55222.18 88888.00 2009-05-08 04:29:53.625 128 12618.83 143.95 55222.18 88888.00 2009-05-08 04:29:53.750 128 12618.77 143.97 55222.18 88888.00 2009-05-08 04:29:53.875 128 12618.73 143.95 55222.15 88888.00 2009-05-08 04:29:54.000 128 12618.75 143.93 55222.15 88888.00 2009-05-08 04:29:54.125 128 12618.73 143.90 55222.18 88888.00 2009-05-08 04:29:54.250 128 12618.62 143.95 55222.18 88888.00 2009-05-08 04:29:54.375 128 12618.62 144.00 55222.18 88888.00 2009-05-08 04:29:54.500 128 12618.62 143.97 55222.15 88888.00 2009-05-08 04:29:54.625 128 12618.65 143.93 55222.18 88888.00 2009-05-08 04:29:54.750 128 12618.67 143.90 55222.15 88888.00 2009-05-08 04:29:54.875 128 12618.65 143.88 55222.15 88888.00 2009-05-08 04:29:55.000 128 12618.65 143.88 55222.18 88888.00 2009-05-08 04:29:55.125 128 12618.62 143.90 55222.18 88888.00 2009-05-08 04:29:55.250 128 12618.62 143.90 55222.15 88888.00 2009-05-08 04:29:55.375 128 12618.60 143.90 55222.15 88888.00 2009-05-08 04:29:55.500 128 12618.60 143.90 55222.10 88888.00 2009-05-08 04:29:55.625 128 12618.65 143.90 55222.15 88888.00 2009-05-08 04:29:55.750 128 12618.58 143.90 55222.18 88888.00 2009-05-08 04:29:55.875 128 12618.55 143.93 55222.18 88888.00 2009-05-08 04:29:56.000 128 12618.60 143.90 55222.15 88888.00 2009-05-08 04:29:56.125 128 12618.70 143.97 55222.20 88888.00 2009-05-08 04:29:56.250 128 12618.70 143.93 55222.18 88888.00 2009-05-08 04:29:56.375 128 12618.65 143.93 55222.18 88888.00 2009-05-08 04:29:56.500 128 12618.60 143.90 55222.15 88888.00 2009-05-08 04:29:56.625 128 12618.62 143.97 55222.18 88888.00 2009-05-08 04:29:56.750 128 12618.62 143.95 55222.15 88888.00 2009-05-08 04:29:56.875 128 12618.60 143.90 55222.18 88888.00 2009-05-08 04:29:57.000 128 12618.55 143.93 55222.15 88888.00 2009-05-08 04:29:57.125 128 12618.50 143.95 55222.15 88888.00 2009-05-08 04:29:57.250 128 12618.52 143.93 55222.18 88888.00 2009-05-08 04:29:57.375 128 12618.62 143.97 55222.20 88888.00 2009-05-08 04:29:57.500 128 12618.62 143.93 55222.12 88888.00 2009-05-08 04:29:57.625 128 12618.58 143.82 55222.12 88888.00 2009-05-08 04:29:57.750 128 12618.58 143.88 55222.12 88888.00 2009-05-08 04:29:57.875 128 12618.52 143.93 55222.15 88888.00 2009-05-08 04:29:58.000 128 12618.58 143.93 55222.12 88888.00 2009-05-08 04:29:58.125 128 12618.67 143.90 55222.18 88888.00 2009-05-08 04:29:58.250 128 12618.65 143.90 55222.20 88888.00 2009-05-08 04:29:58.375 128 12618.52 143.88 55222.18 88888.00 2009-05-08 04:29:58.500 128 12618.42 143.80 55222.15 88888.00 2009-05-08 04:29:58.625 128 12618.45 143.82 55222.18 88888.00 2009-05-08 04:29:58.750 128 12618.48 143.82 55222.18 88888.00 2009-05-08 04:29:58.875 128 12618.48 143.80 55222.15 88888.00 2009-05-08 04:29:59.000 128 12618.50 143.75 55222.15 88888.00 2009-05-08 04:29:59.125 128 12618.62 143.88 55222.20 88888.00 2009-05-08 04:29:59.250 128 12618.65 143.93 55222.22 88888.00 2009-05-08 04:29:59.375 128 12618.62 143.90 55222.20 88888.00 2009-05-08 04:29:59.500 128 12618.50 143.85 55222.20 88888.00 2009-05-08 04:29:59.625 128 12618.40 143.82 55222.20 88888.00 2009-05-08 04:29:59.750 128 12618.45 143.78 55222.20 88888.00 2009-05-08 04:29:59.875 128 12618.48 143.82 55222.18 88888.00 2009-05-08 04:30:00.000 128 12618.45 143.82 55222.15 88888.00 2009-05-08 04:30:00.125 128 12618.40 143.80 55222.15 88888.00 2009-05-08 04:30:00.250 128 12618.50 143.80 55222.18 88888.00 2009-05-08 04:30:00.375 128 12618.55 143.85 55222.18 88888.00 2009-05-08 04:30:00.500 128 12618.52 143.88 55222.18 88888.00 2009-05-08 04:30:00.625 128 12618.55 143.85 55222.18 88888.00 2009-05-08 04:30:00.750 128 12618.52 143.82 55222.15 88888.00 2009-05-08 04:30:00.875 128 12618.60 143.82 55222.15 88888.00 2009-05-08 04:30:01.000 128 12618.55 143.80 55222.15 88888.00 2009-05-08 04:30:01.125 128 12618.50 143.82 55222.15 88888.00 2009-05-08 04:30:01.250 128 12618.52 143.82 55222.18 88888.00 2009-05-08 04:30:01.375 128 12618.52 143.82 55222.15 88888.00 2009-05-08 04:30:01.500 128 12618.52 143.78 55222.18 88888.00 2009-05-08 04:30:01.625 128 12618.52 143.75 55222.15 88888.00 2009-05-08 04:30:01.750 128 12618.50 143.78 55222.15 88888.00 2009-05-08 04:30:01.875 128 12618.50 143.78 55222.15 88888.00 2009-05-08 04:30:02.000 128 12618.48 143.75 55222.12 88888.00 2009-05-08 04:30:02.125 128 12618.42 143.75 55222.12 88888.00 2009-05-08 04:30:02.250 128 12618.45 143.78 55222.15 88888.00 2009-05-08 04:30:02.375 128 12618.52 143.80 55222.18 88888.00 2009-05-08 04:30:02.500 128 12618.55 143.82 55222.18 88888.00 2009-05-08 04:30:02.625 128 12618.58 143.82 55222.18 88888.00 2009-05-08 04:30:02.750 128 12618.55 143.82 55222.18 88888.00 2009-05-08 04:30:02.875 128 12618.52 143.85 55222.22 88888.00 2009-05-08 04:30:03.000 128 12618.52 143.88 55222.18 88888.00 2009-05-08 04:30:03.125 128 12618.52 143.85 55222.15 88888.00 2009-05-08 04:30:03.250 128 12618.50 143.85 55222.18 88888.00 2009-05-08 04:30:03.375 128 12618.55 143.90 55222.20 88888.00 2009-05-08 04:30:03.500 128 12618.52 143.90 55222.20 88888.00 2009-05-08 04:30:03.625 128 12618.48 143.82 55222.18 88888.00 2009-05-08 04:30:03.750 128 12618.48 143.78 55222.15 88888.00 2009-05-08 04:30:03.875 128 12618.52 143.78 55222.15 88888.00 2009-05-08 04:30:04.000 128 12618.55 143.78 55222.15 88888.00 2009-05-08 04:30:04.125 128 12618.55 143.75 55222.15 88888.00 2009-05-08 04:30:04.250 128 12618.62 143.82 55222.18 88888.00 2009-05-08 04:30:04.375 128 12618.58 143.90 55222.18 88888.00 2009-05-08 04:30:04.500 128 12618.52 143.88 55222.15 88888.00 2009-05-08 04:30:04.625 128 12618.55 143.80 55222.15 88888.00 2009-05-08 04:30:04.750 128 12618.60 143.85 55222.15 88888.00 2009-05-08 04:30:04.875 128 12618.62 143.80 55222.15 88888.00 2009-05-08 04:30:05.000 128 12618.55 143.78 55222.18 88888.00 2009-05-08 04:30:05.125 128 12618.58 143.88 55222.20 88888.00 2009-05-08 04:30:05.250 128 12618.58 143.82 55222.20 88888.00 2009-05-08 04:30:05.375 128 12618.58 143.85 55222.20 88888.00 2009-05-08 04:30:05.500 128 12618.55 143.80 55222.18 88888.00 2009-05-08 04:30:05.625 128 12618.58 143.80 55222.20 88888.00 2009-05-08 04:30:05.750 128 12618.58 143.78 55222.15 88888.00 2009-05-08 04:30:05.875 128 12618.52 143.78 55222.15 88888.00 2009-05-08 04:30:06.000 128 12618.55 143.75 55222.12 88888.00 2009-05-08 04:30:06.125 128 12618.55 143.78 55222.15 88888.00 2009-05-08 04:30:06.250 128 12618.60 143.80 55222.18 88888.00 2009-05-08 04:30:06.375 128 12618.60 143.82 55222.22 88888.00 2009-05-08 04:30:06.500 128 12618.60 143.85 55222.20 88888.00 2009-05-08 04:30:06.625 128 12618.55 143.78 55222.18 88888.00 2009-05-08 04:30:06.750 128 12618.42 143.75 55222.18 88888.00 2009-05-08 04:30:06.875 128 12618.40 143.72 55222.22 88888.00 2009-05-08 04:30:07.000 128 12618.52 143.75 55222.20 88888.00 2009-05-08 04:30:07.125 128 12618.58 143.78 55222.18 88888.00 2009-05-08 04:30:07.250 128 12618.52 143.85 55222.22 88888.00 2009-05-08 04:30:07.375 128 12618.52 143.85 55222.20 88888.00 2009-05-08 04:30:07.500 128 12618.48 143.80 55222.22 88888.00 2009-05-08 04:30:07.625 128 12618.48 143.75 55222.22 88888.00 2009-05-08 04:30:07.750 128 12618.48 143.70 55222.22 88888.00 2009-05-08 04:30:07.875 128 12618.50 143.70 55222.22 88888.00 2009-05-08 04:30:08.000 128 12618.60 143.78 55222.22 88888.00 2009-05-08 04:30:08.125 128 12618.62 143.82 55222.25 88888.00 2009-05-08 04:30:08.250 128 12618.58 143.75 55222.25 88888.00 2009-05-08 04:30:08.375 128 12618.50 143.75 55222.25 88888.00 2009-05-08 04:30:08.500 128 12618.50 143.70 55222.22 88888.00 2009-05-08 04:30:08.625 128 12618.55 143.70 55222.22 88888.00 2009-05-08 04:30:08.750 128 12618.60 143.70 55222.20 88888.00 2009-05-08 04:30:08.875 128 12618.58 143.70 55222.18 88888.00 2009-05-08 04:30:09.000 128 12618.60 143.72 55222.18 88888.00 2009-05-08 04:30:09.125 128 12618.60 143.78 55222.20 88888.00 2009-05-08 04:30:09.250 128 12618.60 143.75 55222.22 88888.00 2009-05-08 04:30:09.375 128 12618.58 143.68 55222.18 88888.00 2009-05-08 04:30:09.500 128 12618.58 143.70 55222.18 88888.00 2009-05-08 04:30:09.625 128 12618.55 143.70 55222.20 88888.00 2009-05-08 04:30:09.750 128 12618.52 143.70 55222.20 88888.00 2009-05-08 04:30:09.875 128 12618.58 143.75 55222.18 88888.00 2009-05-08 04:30:10.000 128 12618.60 143.72 55222.15 88888.00 2009-05-08 04:30:10.125 128 12618.52 143.68 55222.15 88888.00 2009-05-08 04:30:10.250 128 12618.52 143.78 55222.18 88888.00 2009-05-08 04:30:10.375 128 12618.55 143.78 55222.20 88888.00 2009-05-08 04:30:10.500 128 12618.52 143.75 55222.22 88888.00 2009-05-08 04:30:10.625 128 12618.58 143.80 55222.25 88888.00 2009-05-08 04:30:10.750 128 12618.58 143.75 55222.22 88888.00 2009-05-08 04:30:10.875 128 12618.55 143.68 55222.20 88888.00 2009-05-08 04:30:11.000 128 12618.45 143.60 55222.18 88888.00 2009-05-08 04:30:11.125 128 12618.42 143.62 55222.18 88888.00 2009-05-08 04:30:11.250 128 12618.40 143.65 55222.20 88888.00 2009-05-08 04:30:11.375 128 12618.45 143.70 55222.20 88888.00 2009-05-08 04:30:11.500 128 12618.45 143.65 55222.20 88888.00 2009-05-08 04:30:11.625 128 12618.48 143.65 55222.15 88888.00 2009-05-08 04:30:11.750 128 12618.42 143.57 55222.12 88888.00 2009-05-08 04:30:11.875 128 12618.45 143.60 55222.18 88888.00 2009-05-08 04:30:12.000 128 12618.48 143.68 55222.22 88888.00 2009-05-08 04:30:12.125 128 12618.52 143.72 55222.20 88888.00 2009-05-08 04:30:12.250 128 12618.52 143.65 55222.20 88888.00 2009-05-08 04:30:12.375 128 12618.50 143.65 55222.18 88888.00 2009-05-08 04:30:12.500 128 12618.48 143.68 55222.20 88888.00 2009-05-08 04:30:12.625 128 12618.52 143.68 55222.20 88888.00 2009-05-08 04:30:12.750 128 12618.50 143.65 55222.18 88888.00 2009-05-08 04:30:12.875 128 12618.48 143.68 55222.18 88888.00 2009-05-08 04:30:13.000 128 12618.52 143.70 55222.20 88888.00 2009-05-08 04:30:13.125 128 12618.58 143.72 55222.25 88888.00 2009-05-08 04:30:13.250 128 12618.52 143.65 55222.20 88888.00 2009-05-08 04:30:13.375 128 12618.50 143.60 55222.20 88888.00 2009-05-08 04:30:13.500 128 12618.55 143.60 55222.18 88888.00 2009-05-08 04:30:13.625 128 12618.50 143.65 55222.20 88888.00 2009-05-08 04:30:13.750 128 12618.48 143.65 55222.22 88888.00 2009-05-08 04:30:13.875 128 12618.52 143.65 55222.18 88888.00 2009-05-08 04:30:14.000 128 12618.52 143.60 55222.15 88888.00 2009-05-08 04:30:14.125 128 12618.58 143.65 55222.18 88888.00 2009-05-08 04:30:14.250 128 12618.58 143.60 55222.18 88888.00 2009-05-08 04:30:14.375 128 12618.50 143.55 55222.15 88888.00 2009-05-08 04:30:14.500 128 12618.48 143.53 55222.15 88888.00 2009-05-08 04:30:14.625 128 12618.52 143.55 55222.18 88888.00 2009-05-08 04:30:14.750 128 12618.55 143.57 55222.18 88888.00 2009-05-08 04:30:14.875 128 12618.58 143.53 55222.18 88888.00 2009-05-08 04:30:15.000 128 12618.60 143.53 55222.15 88888.00 2009-05-08 04:30:15.125 128 12618.55 143.55 55222.18 88888.00 2009-05-08 04:30:15.250 128 12618.58 143.55 55222.18 88888.00 2009-05-08 04:30:15.375 128 12618.60 143.55 55222.20 88888.00 2009-05-08 04:30:15.500 128 12618.55 143.53 55222.15 88888.00 2009-05-08 04:30:15.625 128 12618.48 143.53 55222.18 88888.00 2009-05-08 04:30:15.750 128 12618.48 143.55 55222.18 88888.00 2009-05-08 04:30:15.875 128 12618.52 143.53 55222.12 88888.00 2009-05-08 04:30:16.000 128 12618.55 143.55 55222.15 88888.00 2009-05-08 04:30:16.125 128 12618.60 143.60 55222.20 88888.00 2009-05-08 04:30:16.250 128 12618.65 143.60 55222.18 88888.00 2009-05-08 04:30:16.375 128 12618.62 143.55 55222.15 88888.00 2009-05-08 04:30:16.500 128 12618.60 143.55 55222.15 88888.00 2009-05-08 04:30:16.625 128 12618.55 143.50 55222.15 88888.00 2009-05-08 04:30:16.750 128 12618.58 143.55 55222.15 88888.00 2009-05-08 04:30:16.875 128 12618.58 143.60 55222.12 88888.00 2009-05-08 04:30:17.000 128 12618.58 143.57 55222.12 88888.00 2009-05-08 04:30:17.125 128 12618.58 143.57 55222.18 88888.00 2009-05-08 04:30:17.250 128 12618.52 143.50 55222.18 88888.00 2009-05-08 04:30:17.375 128 12618.48 143.53 55222.15 88888.00 2009-05-08 04:30:17.500 128 12618.52 143.53 55222.15 88888.00 2009-05-08 04:30:17.625 128 12618.62 143.50 55222.15 88888.00 2009-05-08 04:30:17.750 128 12618.62 143.53 55222.18 88888.00 2009-05-08 04:30:17.875 128 12618.58 143.50 55222.18 88888.00 2009-05-08 04:30:18.000 128 12618.52 143.55 55222.15 88888.00 2009-05-08 04:30:18.125 128 12618.52 143.50 55222.15 88888.00 2009-05-08 04:30:18.250 128 12618.55 143.47 55222.15 88888.00 2009-05-08 04:30:18.375 128 12618.52 143.50 55222.15 88888.00 2009-05-08 04:30:18.500 128 12618.50 143.47 55222.18 88888.00 2009-05-08 04:30:18.625 128 12618.50 143.40 55222.12 88888.00 2009-05-08 04:30:18.750 128 12618.52 143.40 55222.15 88888.00 2009-05-08 04:30:18.875 128 12618.55 143.47 55222.18 88888.00 2009-05-08 04:30:19.000 128 12618.55 143.53 55222.12 88888.00 2009-05-08 04:30:19.125 128 12618.52 143.55 55222.18 88888.00 2009-05-08 04:30:19.250 128 12618.55 143.55 55222.20 88888.00 2009-05-08 04:30:19.375 128 12618.55 143.53 55222.20 88888.00 2009-05-08 04:30:19.500 128 12618.50 143.45 55222.18 88888.00 2009-05-08 04:30:19.625 128 12618.50 143.43 55222.15 88888.00 2009-05-08 04:30:19.750 128 12618.50 143.50 55222.20 88888.00 2009-05-08 04:30:19.875 128 12618.52 143.47 55222.18 88888.00 2009-05-08 04:30:20.000 128 12618.58 143.45 55222.18 88888.00 2009-05-08 04:30:20.125 128 12618.60 143.47 55222.15 88888.00 2009-05-08 04:30:20.250 128 12618.58 143.47 55222.15 88888.00 2009-05-08 04:30:20.375 128 12618.55 143.45 55222.18 88888.00 2009-05-08 04:30:20.500 128 12618.52 143.47 55222.15 88888.00 2009-05-08 04:30:20.625 128 12618.55 143.45 55222.15 88888.00 2009-05-08 04:30:20.750 128 12618.55 143.47 55222.18 88888.00 2009-05-08 04:30:20.875 128 12618.55 143.43 55222.18 88888.00 2009-05-08 04:30:21.000 128 12618.55 143.43 55222.15 88888.00 2009-05-08 04:30:21.125 128 12618.62 143.45 55222.18 88888.00 2009-05-08 04:30:21.250 128 12618.67 143.45 55222.18 88888.00 2009-05-08 04:30:21.375 128 12618.65 143.47 55222.18 88888.00 2009-05-08 04:30:21.500 128 12618.65 143.43 55222.15 88888.00 2009-05-08 04:30:21.625 128 12618.58 143.43 55222.12 88888.00 2009-05-08 04:30:21.750 128 12618.50 143.43 55222.15 88888.00 2009-05-08 04:30:21.875 128 12618.55 143.45 55222.18 88888.00 2009-05-08 04:30:22.000 128 12618.60 143.35 55222.18 88888.00 2009-05-08 04:30:22.125 128 12618.60 143.38 55222.20 88888.00 2009-05-08 04:30:22.250 128 12618.55 143.45 55222.20 88888.00 2009-05-08 04:30:22.375 128 12618.52 143.45 55222.18 88888.00 2009-05-08 04:30:22.500 128 12618.55 143.43 55222.18 88888.00 2009-05-08 04:30:22.625 128 12618.55 143.45 55222.18 88888.00 2009-05-08 04:30:22.750 128 12618.52 143.50 55222.18 88888.00 2009-05-08 04:30:22.875 128 12618.55 143.45 55222.15 88888.00 2009-05-08 04:30:23.000 128 12618.55 143.38 55222.15 88888.00 2009-05-08 04:30:23.125 128 12618.58 143.32 55222.15 88888.00 2009-05-08 04:30:23.250 128 12618.62 143.43 55222.15 88888.00 2009-05-08 04:30:23.375 128 12618.52 143.40 55222.15 88888.00 2009-05-08 04:30:23.500 128 12618.52 143.38 55222.15 88888.00 2009-05-08 04:30:23.625 128 12618.58 143.38 55222.15 88888.00 2009-05-08 04:30:23.750 128 12618.60 143.43 55222.15 88888.00 2009-05-08 04:30:23.875 128 12618.60 143.43 55222.12 88888.00 2009-05-08 04:30:24.000 128 12618.55 143.35 55222.12 88888.00 2009-05-08 04:30:24.125 128 12618.52 143.35 55222.18 88888.00 2009-05-08 04:30:24.250 128 12618.52 143.35 55222.18 88888.00 2009-05-08 04:30:24.375 128 12618.50 143.32 55222.15 88888.00 2009-05-08 04:30:24.500 128 12618.55 143.32 55222.15 88888.00 2009-05-08 04:30:24.625 128 12618.55 143.32 55222.15 88888.00 2009-05-08 04:30:24.750 128 12618.52 143.30 55222.12 88888.00 2009-05-08 04:30:24.875 128 12618.60 143.32 55222.15 88888.00 2009-05-08 04:30:25.000 128 12618.60 143.32 55222.12 88888.00 2009-05-08 04:30:25.125 128 12618.58 143.38 55222.18 88888.00 2009-05-08 04:30:25.250 128 12618.60 143.35 55222.15 88888.00 2009-05-08 04:30:25.375 128 12618.52 143.32 55222.15 88888.00 2009-05-08 04:30:25.500 128 12618.45 143.30 55222.12 88888.00 2009-05-08 04:30:25.625 128 12618.52 143.35 55222.12 88888.00 2009-05-08 04:30:25.750 128 12618.58 143.40 55222.15 88888.00 2009-05-08 04:30:25.875 128 12618.52 143.40 55222.12 88888.00 2009-05-08 04:30:26.000 128 12618.52 143.38 55222.15 88888.00 2009-05-08 04:30:26.125 128 12618.50 143.38 55222.15 88888.00 2009-05-08 04:30:26.250 128 12618.45 143.38 55222.12 88888.00 2009-05-08 04:30:26.375 128 12618.45 143.30 55222.12 88888.00 2009-05-08 04:30:26.500 128 12618.50 143.35 55222.12 88888.00 2009-05-08 04:30:26.625 128 12618.48 143.32 55222.12 88888.00 2009-05-08 04:30:26.750 128 12618.55 143.43 55222.18 88888.00 2009-05-08 04:30:26.875 128 12618.55 143.40 55222.15 88888.00 2009-05-08 04:30:27.000 128 12618.52 143.35 55222.15 88888.00 2009-05-08 04:30:27.125 128 12618.55 143.38 55222.15 88888.00 2009-05-08 04:30:27.250 128 12618.52 143.35 55222.15 88888.00 2009-05-08 04:30:27.375 128 12618.48 143.30 55222.12 88888.00 2009-05-08 04:30:27.500 128 12618.40 143.25 55222.12 88888.00 2009-05-08 04:30:27.625 128 12618.40 143.28 55222.12 88888.00 2009-05-08 04:30:27.750 128 12618.42 143.30 55222.12 88888.00 2009-05-08 04:30:27.875 128 12618.52 143.30 55222.12 88888.00 2009-05-08 04:30:28.000 128 12618.50 143.35 55222.12 88888.00 2009-05-08 04:30:28.125 128 12618.48 143.35 55222.15 88888.00 2009-05-08 04:30:28.250 128 12618.50 143.30 55222.15 88888.00 2009-05-08 04:30:28.375 128 12618.45 143.35 55222.15 88888.00 2009-05-08 04:30:28.500 128 12618.45 143.35 55222.15 88888.00 2009-05-08 04:30:28.625 128 12618.40 143.32 55222.15 88888.00 2009-05-08 04:30:28.750 128 12618.38 143.30 55222.15 88888.00 2009-05-08 04:30:28.875 128 12618.35 143.30 55222.15 88888.00 2009-05-08 04:30:29.000 128 12618.35 143.32 55222.18 88888.00 2009-05-08 04:30:29.125 128 12618.40 143.28 55222.18 88888.00 2009-05-08 04:30:29.250 128 12618.35 143.28 55222.15 88888.00 2009-05-08 04:30:29.375 128 12618.40 143.32 55222.18 88888.00 2009-05-08 04:30:29.500 128 12618.42 143.38 55222.18 88888.00 2009-05-08 04:30:29.625 128 12618.40 143.32 55222.18 88888.00 2009-05-08 04:30:29.750 128 12618.42 143.30 55222.15 88888.00 2009-05-08 04:30:29.875 128 12618.45 143.30 55222.18 88888.00 2009-05-08 04:30:30.000 128 12618.48 143.30 55222.15 88888.00 2009-05-08 04:30:30.125 128 12618.48 143.30 55222.20 88888.00 2009-05-08 04:30:30.250 128 12618.48 143.32 55222.18 88888.00 2009-05-08 04:30:30.375 128 12618.48 143.30 55222.12 88888.00 2009-05-08 04:30:30.500 128 12618.45 143.30 55222.15 88888.00 2009-05-08 04:30:30.625 128 12618.48 143.30 55222.18 88888.00 2009-05-08 04:30:30.750 128 12618.55 143.32 55222.18 88888.00 2009-05-08 04:30:30.875 128 12618.50 143.28 55222.15 88888.00 2009-05-08 04:30:31.000 128 12618.48 143.25 55222.18 88888.00 2009-05-08 04:30:31.125 128 12618.50 143.28 55222.18 88888.00 2009-05-08 04:30:31.250 128 12618.48 143.25 55222.18 88888.00 2009-05-08 04:30:31.375 128 12618.45 143.25 55222.15 88888.00 2009-05-08 04:30:31.500 128 12618.42 143.25 55222.15 88888.00 2009-05-08 04:30:31.625 128 12618.40 143.30 55222.15 88888.00 2009-05-08 04:30:31.750 128 12618.40 143.28 55222.18 88888.00 2009-05-08 04:30:31.875 128 12618.42 143.25 55222.12 88888.00 2009-05-08 04:30:32.000 128 12618.33 143.25 55222.10 88888.00 2009-05-08 04:30:32.125 128 12618.42 143.25 55222.12 88888.00 2009-05-08 04:30:32.250 128 12618.45 143.28 55222.15 88888.00 2009-05-08 04:30:32.375 128 12618.42 143.28 55222.15 88888.00 2009-05-08 04:30:32.500 128 12618.38 143.28 55222.15 88888.00 2009-05-08 04:30:32.625 128 12618.42 143.25 55222.12 88888.00 2009-05-08 04:30:32.750 128 12618.42 143.22 55222.12 88888.00 2009-05-08 04:30:32.875 128 12618.45 143.22 55222.18 88888.00 2009-05-08 04:30:33.000 128 12618.42 143.25 55222.15 88888.00 2009-05-08 04:30:33.125 128 12618.42 143.28 55222.18 88888.00 2009-05-08 04:30:33.250 128 12618.45 143.28 55222.22 88888.00 2009-05-08 04:30:33.375 128 12618.42 143.30 55222.20 88888.00 2009-05-08 04:30:33.500 128 12618.42 143.28 55222.15 88888.00 2009-05-08 04:30:33.625 128 12618.50 143.28 55222.12 88888.00 2009-05-08 04:30:33.750 128 12618.45 143.22 55222.15 88888.00 2009-05-08 04:30:33.875 128 12618.42 143.22 55222.15 88888.00 2009-05-08 04:30:34.000 128 12618.45 143.30 55222.20 88888.00 2009-05-08 04:30:34.125 128 12618.42 143.28 55222.20 88888.00 2009-05-08 04:30:34.250 128 12618.38 143.25 55222.15 88888.00 2009-05-08 04:30:34.375 128 12618.35 143.22 55222.15 88888.00 2009-05-08 04:30:34.500 128 12618.35 143.22 55222.15 88888.00 2009-05-08 04:30:34.625 128 12618.38 143.28 55222.18 88888.00 2009-05-08 04:30:34.750 128 12618.35 143.25 55222.18 88888.00 2009-05-08 04:30:34.875 128 12618.38 143.28 55222.20 88888.00 2009-05-08 04:30:35.000 128 12618.42 143.25 55222.15 88888.00 2009-05-08 04:30:35.125 128 12618.40 143.22 55222.15 88888.00 2009-05-08 04:30:35.250 128 12618.40 143.25 55222.18 88888.00 2009-05-08 04:30:35.375 128 12618.42 143.25 55222.18 88888.00 2009-05-08 04:30:35.500 128 12618.52 143.28 55222.18 88888.00 2009-05-08 04:30:35.625 128 12618.58 143.28 55222.20 88888.00 2009-05-08 04:30:35.750 128 12618.50 143.30 55222.20 88888.00 2009-05-08 04:30:35.875 128 12618.45 143.25 55222.20 88888.00 2009-05-08 04:30:36.000 128 12618.42 143.25 55222.20 88888.00 2009-05-08 04:30:36.125 128 12618.42 143.25 55222.22 88888.00 2009-05-08 04:30:36.250 128 12618.38 143.25 55222.18 88888.00 2009-05-08 04:30:36.375 128 12618.33 143.20 55222.12 88888.00 2009-05-08 04:30:36.500 128 12618.30 143.18 55222.10 88888.00 2009-05-08 04:30:36.625 128 12618.35 143.22 55222.15 88888.00 2009-05-08 04:30:36.750 128 12618.40 143.20 55222.18 88888.00 2009-05-08 04:30:36.875 128 12618.38 143.20 55222.18 88888.00 2009-05-08 04:30:37.000 128 12618.40 143.20 55222.15 88888.00 2009-05-08 04:30:37.125 128 12618.38 143.18 55222.15 88888.00 2009-05-08 04:30:37.250 128 12618.35 143.22 55222.12 88888.00 2009-05-08 04:30:37.375 128 12618.38 143.22 55222.15 88888.00 2009-05-08 04:30:37.500 128 12618.35 143.22 55222.15 88888.00 2009-05-08 04:30:37.625 128 12618.33 143.22 55222.15 88888.00 2009-05-08 04:30:37.750 128 12618.40 143.20 55222.20 88888.00 2009-05-08 04:30:37.875 128 12618.45 143.18 55222.20 88888.00 2009-05-08 04:30:38.000 128 12618.52 143.20 55222.18 88888.00 2009-05-08 04:30:38.125 128 12618.50 143.18 55222.18 88888.00 2009-05-08 04:30:38.250 128 12618.48 143.12 55222.18 88888.00 2009-05-08 04:30:38.375 128 12618.45 143.12 55222.20 88888.00 2009-05-08 04:30:38.500 128 12618.42 143.15 55222.20 88888.00 2009-05-08 04:30:38.625 128 12618.45 143.22 55222.20 88888.00 2009-05-08 04:30:38.750 128 12618.45 143.28 55222.22 88888.00 2009-05-08 04:30:38.875 128 12618.42 143.22 55222.22 88888.00 2009-05-08 04:30:39.000 128 12618.48 143.22 55222.20 88888.00 2009-05-08 04:30:39.125 128 12618.48 143.22 55222.18 88888.00 2009-05-08 04:30:39.250 128 12618.52 143.15 55222.18 88888.00 2009-05-08 04:30:39.375 128 12618.52 143.12 55222.18 88888.00 2009-05-08 04:30:39.500 128 12618.55 143.15 55222.20 88888.00 2009-05-08 04:30:39.625 128 12618.55 143.22 55222.22 88888.00 2009-05-08 04:30:39.750 128 12618.50 143.18 55222.20 88888.00 2009-05-08 04:30:39.875 128 12618.50 143.20 55222.20 88888.00 2009-05-08 04:30:40.000 128 12618.52 143.18 55222.20 88888.00 2009-05-08 04:30:40.125 128 12618.48 143.20 55222.18 88888.00 2009-05-08 04:30:40.250 128 12618.35 143.15 55222.18 88888.00 2009-05-08 04:30:40.375 128 12618.35 143.10 55222.12 88888.00 2009-05-08 04:30:40.500 128 12618.38 143.07 55222.15 88888.00 2009-05-08 04:30:40.625 128 12618.42 143.15 55222.18 88888.00 2009-05-08 04:30:40.750 128 12618.48 143.15 55222.18 88888.00 2009-05-08 04:30:40.875 128 12618.45 143.12 55222.18 88888.00 2009-05-08 04:30:41.000 128 12618.45 143.15 55222.20 88888.00 2009-05-08 04:30:41.125 128 12618.45 143.15 55222.20 88888.00 2009-05-08 04:30:41.250 128 12618.45 143.12 55222.22 88888.00 2009-05-08 04:30:41.375 128 12618.50 143.12 55222.20 88888.00 2009-05-08 04:30:41.500 128 12618.50 143.12 55222.18 88888.00 2009-05-08 04:30:41.625 128 12618.42 143.12 55222.18 88888.00 2009-05-08 04:30:41.750 128 12618.42 143.15 55222.20 88888.00 2009-05-08 04:30:41.875 128 12618.42 143.15 55222.20 88888.00 2009-05-08 04:30:42.000 128 12618.38 143.07 55222.18 88888.00 2009-05-08 04:30:42.125 128 12618.42 143.15 55222.18 88888.00 2009-05-08 04:30:42.250 128 12618.48 143.20 55222.18 88888.00 2009-05-08 04:30:42.375 128 12618.45 143.15 55222.15 88888.00 2009-05-08 04:30:42.500 128 12618.42 143.12 55222.18 88888.00 2009-05-08 04:30:42.625 128 12618.42 143.10 55222.15 88888.00 2009-05-08 04:30:42.750 128 12618.48 143.10 55222.18 88888.00 2009-05-08 04:30:42.875 128 12618.55 143.10 55222.20 88888.00 2009-05-08 04:30:43.000 128 12618.52 143.12 55222.15 88888.00 2009-05-08 04:30:43.125 128 12618.48 143.10 55222.15 88888.00 2009-05-08 04:30:43.250 128 12618.40 143.10 55222.15 88888.00 2009-05-08 04:30:43.375 128 12618.42 143.12 55222.18 88888.00 2009-05-08 04:30:43.500 128 12618.60 143.12 55222.18 88888.00 2009-05-08 04:30:43.625 128 12618.58 143.15 55222.20 88888.00 2009-05-08 04:30:43.750 128 12618.55 143.15 55222.22 88888.00 2009-05-08 04:30:43.875 128 12618.55 143.10 55222.20 88888.00 2009-05-08 04:30:44.000 128 12618.58 143.10 55222.18 88888.00 2009-05-08 04:30:44.125 128 12618.55 143.10 55222.20 88888.00 2009-05-08 04:30:44.250 128 12618.50 143.05 55222.20 88888.00 2009-05-08 04:30:44.375 128 12618.50 143.00 55222.20 88888.00 2009-05-08 04:30:44.500 128 12618.52 143.03 55222.18 88888.00 2009-05-08 04:30:44.625 128 12618.60 143.12 55222.20 88888.00 2009-05-08 04:30:44.750 128 12618.55 143.12 55222.20 88888.00 2009-05-08 04:30:44.875 128 12618.52 143.12 55222.20 88888.00 2009-05-08 04:30:45.000 128 12618.50 143.07 55222.18 88888.00 2009-05-08 04:30:45.125 128 12618.48 143.03 55222.15 88888.00 2009-05-08 04:30:45.250 128 12618.52 143.07 55222.15 88888.00 2009-05-08 04:30:45.375 128 12618.50 143.10 55222.18 88888.00 2009-05-08 04:30:45.500 128 12618.52 143.10 55222.20 88888.00 2009-05-08 04:30:45.625 128 12618.50 143.07 55222.18 88888.00 2009-05-08 04:30:45.750 128 12618.48 143.07 55222.18 88888.00 2009-05-08 04:30:45.875 128 12618.48 143.05 55222.15 88888.00 2009-05-08 04:30:46.000 128 12618.55 143.05 55222.15 88888.00 2009-05-08 04:30:46.125 128 12618.60 143.07 55222.20 88888.00 2009-05-08 04:30:46.250 128 12618.55 143.10 55222.20 88888.00 2009-05-08 04:30:46.375 128 12618.55 143.12 55222.18 88888.00 2009-05-08 04:30:46.500 128 12618.58 143.07 55222.18 88888.00 2009-05-08 04:30:46.625 128 12618.60 143.10 55222.18 88888.00 2009-05-08 04:30:46.750 128 12618.55 143.12 55222.18 88888.00 2009-05-08 04:30:46.875 128 12618.55 143.07 55222.18 88888.00 2009-05-08 04:30:47.000 128 12618.55 143.03 55222.12 88888.00 2009-05-08 04:30:47.125 128 12618.58 143.00 55222.12 88888.00 2009-05-08 04:30:47.250 128 12618.58 143.03 55222.12 88888.00 2009-05-08 04:30:47.375 128 12618.58 143.03 55222.18 88888.00 2009-05-08 04:30:47.500 128 12618.52 143.05 55222.15 88888.00 2009-05-08 04:30:47.625 128 12618.48 143.03 55222.15 88888.00 2009-05-08 04:30:47.750 128 12618.42 143.03 55222.12 88888.00 2009-05-08 04:30:47.875 128 12618.48 143.03 55222.15 88888.00 2009-05-08 04:30:48.000 128 12618.50 143.03 55222.12 88888.00 2009-05-08 04:30:48.125 128 12618.55 143.03 55222.18 88888.00 2009-05-08 04:30:48.250 128 12618.58 143.05 55222.18 88888.00 2009-05-08 04:30:48.375 128 12618.55 143.07 55222.15 88888.00 2009-05-08 04:30:48.500 128 12618.58 143.07 55222.15 88888.00 2009-05-08 04:30:48.625 128 12618.67 143.05 55222.15 88888.00 2009-05-08 04:30:48.750 128 12618.65 143.07 55222.12 88888.00 2009-05-08 04:30:48.875 128 12618.65 143.07 55222.15 88888.00 2009-05-08 04:30:49.000 128 12618.62 143.07 55222.18 88888.00 2009-05-08 04:30:49.125 128 12618.58 143.05 55222.15 88888.00 2009-05-08 04:30:49.250 128 12618.60 143.10 55222.18 88888.00 2009-05-08 04:30:49.375 128 12618.62 143.07 55222.15 88888.00 2009-05-08 04:30:49.500 128 12618.58 143.05 55222.12 88888.00 2009-05-08 04:30:49.625 128 12618.52 143.05 55222.18 88888.00 2009-05-08 04:30:49.750 128 12618.50 143.10 55222.20 88888.00 2009-05-08 04:30:49.875 128 12618.58 143.12 55222.18 88888.00 2009-05-08 04:30:50.000 128 12618.55 143.07 55222.15 88888.00 2009-05-08 04:30:50.125 128 12618.55 143.07 55222.15 88888.00 2009-05-08 04:30:50.250 128 12618.50 143.05 55222.15 88888.00 2009-05-08 04:30:50.375 128 12618.48 143.07 55222.12 88888.00 2009-05-08 04:30:50.500 128 12618.45 143.05 55222.10 88888.00 2009-05-08 04:30:50.625 128 12618.50 143.05 55222.18 88888.00 2009-05-08 04:30:50.750 128 12618.55 143.07 55222.18 88888.00 2009-05-08 04:30:50.875 128 12618.60 143.07 55222.15 88888.00 2009-05-08 04:30:51.000 128 12618.62 143.05 55222.15 88888.00 2009-05-08 04:30:51.125 128 12618.60 143.03 55222.15 88888.00 2009-05-08 04:30:51.250 128 12618.58 143.03 55222.15 88888.00 2009-05-08 04:30:51.375 128 12618.62 143.07 55222.15 88888.00 2009-05-08 04:30:51.500 128 12618.65 143.10 55222.12 88888.00 2009-05-08 04:30:51.625 128 12618.60 143.07 55222.12 88888.00 2009-05-08 04:30:51.750 128 12618.50 143.03 55222.10 88888.00 2009-05-08 04:30:51.875 128 12618.45 143.03 55222.10 88888.00 2009-05-08 04:30:52.000 128 12618.45 143.07 55222.12 88888.00 2009-05-08 04:30:52.125 128 12618.48 143.10 55222.18 88888.00 2009-05-08 04:30:52.250 128 12618.45 143.07 55222.18 88888.00 2009-05-08 04:30:52.375 128 12618.50 143.10 55222.18 88888.00 2009-05-08 04:30:52.500 128 12618.48 143.07 55222.12 88888.00 2009-05-08 04:30:52.625 128 12618.50 143.05 55222.15 88888.00 2009-05-08 04:30:52.750 128 12618.60 143.12 55222.18 88888.00 2009-05-08 04:30:52.875 128 12618.55 143.07 55222.15 88888.00 2009-05-08 04:30:53.000 128 12618.50 143.07 55222.12 88888.00 2009-05-08 04:30:53.125 128 12618.52 143.07 55222.12 88888.00 2009-05-08 04:30:53.250 128 12618.52 143.05 55222.15 88888.00 2009-05-08 04:30:53.375 128 12618.52 143.07 55222.15 88888.00 2009-05-08 04:30:53.500 128 12618.55 143.07 55222.15 88888.00 2009-05-08 04:30:53.625 128 12618.52 143.10 55222.18 88888.00 2009-05-08 04:30:53.750 128 12618.50 143.10 55222.18 88888.00 2009-05-08 04:30:53.875 128 12618.48 143.10 55222.18 88888.00 2009-05-08 04:30:54.000 128 12618.50 143.10 55222.15 88888.00 2009-05-08 04:30:54.125 128 12618.52 143.10 55222.18 88888.00 2009-05-08 04:30:54.250 128 12618.45 143.07 55222.15 88888.00 2009-05-08 04:30:54.375 128 12618.48 143.15 55222.18 88888.00 2009-05-08 04:30:54.500 128 12618.55 143.18 55222.20 88888.00 2009-05-08 04:30:54.625 128 12618.60 143.12 55222.18 88888.00 2009-05-08 04:30:54.750 128 12618.48 143.05 55222.10 88888.00 2009-05-08 04:30:54.875 128 12618.48 143.07 55222.10 88888.00 2009-05-08 04:30:55.000 128 12618.52 143.07 55222.12 88888.00 2009-05-08 04:30:55.125 128 12618.52 143.10 55222.15 88888.00 2009-05-08 04:30:55.250 128 12618.55 143.07 55222.15 88888.00 2009-05-08 04:30:55.375 128 12618.55 143.07 55222.12 88888.00 2009-05-08 04:30:55.500 128 12618.55 143.10 55222.15 88888.00 2009-05-08 04:30:55.625 128 12618.60 143.12 55222.18 88888.00 2009-05-08 04:30:55.750 128 12618.52 143.10 55222.18 88888.00 2009-05-08 04:30:55.875 128 12618.48 143.10 55222.15 88888.00 2009-05-08 04:30:56.000 128 12618.50 143.10 55222.15 88888.00 2009-05-08 04:30:56.125 128 12618.55 143.07 55222.15 88888.00 2009-05-08 04:30:56.250 128 12618.50 143.07 55222.15 88888.00 2009-05-08 04:30:56.375 128 12618.45 143.07 55222.15 88888.00 2009-05-08 04:30:56.500 128 12618.42 143.03 55222.12 88888.00 2009-05-08 04:30:56.625 128 12618.42 143.03 55222.12 88888.00 2009-05-08 04:30:56.750 128 12618.45 143.07 55222.15 88888.00 2009-05-08 04:30:56.875 128 12618.50 143.07 55222.12 88888.00 2009-05-08 04:30:57.000 128 12618.48 143.05 55222.10 88888.00 2009-05-08 04:30:57.125 128 12618.45 143.00 55222.12 88888.00 2009-05-08 04:30:57.250 128 12618.52 142.97 55222.15 88888.00 2009-05-08 04:30:57.375 128 12618.50 143.00 55222.12 88888.00 2009-05-08 04:30:57.500 128 12618.55 143.03 55222.12 88888.00 2009-05-08 04:30:57.625 128 12618.52 143.03 55222.10 88888.00 2009-05-08 04:30:57.750 128 12618.52 143.03 55222.10 88888.00 2009-05-08 04:30:57.875 128 12618.55 143.03 55222.07 88888.00 2009-05-08 04:30:58.000 128 12618.60 143.00 55222.05 88888.00 2009-05-08 04:30:58.125 128 12618.62 143.03 55222.07 88888.00 2009-05-08 04:30:58.250 128 12618.52 143.03 55222.12 88888.00 2009-05-08 04:30:58.375 128 12618.48 143.05 55222.15 88888.00 2009-05-08 04:30:58.500 128 12618.48 143.07 55222.18 88888.00 2009-05-08 04:30:58.625 128 12618.48 143.10 55222.15 88888.00 2009-05-08 04:30:58.750 128 12618.52 143.10 55222.15 88888.00 2009-05-08 04:30:58.875 128 12618.55 143.05 55222.12 88888.00 2009-05-08 04:30:59.000 128 12618.50 143.00 55222.10 88888.00 2009-05-08 04:30:59.125 128 12618.45 143.03 55222.10 88888.00 2009-05-08 04:30:59.250 128 12618.45 143.03 55222.15 88888.00 2009-05-08 04:30:59.375 128 12618.48 143.05 55222.15 88888.00 2009-05-08 04:30:59.500 128 12618.52 143.03 55222.12 88888.00 2009-05-08 04:30:59.625 128 12618.52 143.03 55222.12 88888.00 2009-05-08 04:30:59.750 128 12618.45 143.00 55222.12 88888.00 2009-05-08 04:30:59.875 128 12618.38 143.00 55222.10 88888.00 2009-05-08 04:31:00.000 128 12618.38 143.05 55222.10 88888.00 2009-05-08 04:31:00.125 128 12618.42 143.00 55222.10 88888.00 2009-05-08 04:31:00.250 128 12618.45 142.97 55222.12 88888.00 2009-05-08 04:31:00.375 128 12618.45 143.00 55222.15 88888.00 2009-05-08 04:31:00.500 128 12618.40 143.00 55222.15 88888.00 2009-05-08 04:31:00.625 128 12618.40 143.05 55222.15 88888.00 2009-05-08 04:31:00.750 128 12618.45 143.05 55222.12 88888.00 2009-05-08 04:31:00.875 128 12618.50 143.07 55222.12 88888.00 2009-05-08 04:31:01.000 128 12618.45 143.05 55222.12 88888.00 2009-05-08 04:31:01.125 128 12618.48 143.00 55222.10 88888.00 2009-05-08 04:31:01.250 128 12618.42 142.97 55222.10 88888.00 2009-05-08 04:31:01.375 128 12618.48 143.05 55222.12 88888.00 2009-05-08 04:31:01.500 128 12618.48 143.05 55222.12 88888.00 2009-05-08 04:31:01.625 128 12618.50 143.00 55222.10 88888.00 2009-05-08 04:31:01.750 128 12618.52 143.00 55222.12 88888.00 2009-05-08 04:31:01.875 128 12618.50 143.00 55222.15 88888.00 2009-05-08 04:31:02.000 128 12618.45 143.03 55222.15 88888.00 2009-05-08 04:31:02.125 128 12618.42 143.07 55222.15 88888.00 2009-05-08 04:31:02.250 128 12618.48 143.10 55222.18 88888.00 2009-05-08 04:31:02.375 128 12618.50 143.07 55222.18 88888.00 2009-05-08 04:31:02.500 128 12618.50 143.05 55222.12 88888.00 2009-05-08 04:31:02.625 128 12618.45 143.03 55222.12 88888.00 2009-05-08 04:31:02.750 128 12618.38 142.97 55222.12 88888.00 2009-05-08 04:31:02.875 128 12618.40 142.97 55222.18 88888.00 2009-05-08 04:31:03.000 128 12618.45 142.95 55222.12 88888.00 2009-05-08 04:31:03.125 128 12618.45 142.97 55222.15 88888.00 2009-05-08 04:31:03.250 128 12618.45 142.97 55222.15 88888.00 2009-05-08 04:31:03.375 128 12618.50 143.10 55222.18 88888.00 2009-05-08 04:31:03.500 128 12618.52 143.12 55222.18 88888.00 2009-05-08 04:31:03.625 128 12618.48 143.00 55222.15 88888.00 2009-05-08 04:31:03.750 128 12618.48 142.95 55222.10 88888.00 2009-05-08 04:31:03.875 128 12618.45 143.00 55222.10 88888.00 2009-05-08 04:31:04.000 128 12618.42 143.00 55222.10 88888.00 2009-05-08 04:31:04.125 128 12618.40 143.03 55222.12 88888.00 2009-05-08 04:31:04.250 128 12618.40 143.03 55222.12 88888.00 2009-05-08 04:31:04.375 128 12618.45 143.05 55222.12 88888.00 2009-05-08 04:31:04.500 128 12618.42 142.97 55222.10 88888.00 2009-05-08 04:31:04.625 128 12618.40 142.97 55222.10 88888.00 2009-05-08 04:31:04.750 128 12618.35 143.03 55222.12 88888.00 2009-05-08 04:31:04.875 128 12618.38 143.00 55222.12 88888.00 2009-05-08 04:31:05.000 128 12618.48 143.03 55222.10 88888.00 2009-05-08 04:31:05.125 128 12618.55 143.05 55222.12 88888.00 2009-05-08 04:31:05.250 128 12618.48 143.03 55222.12 88888.00 2009-05-08 04:31:05.375 128 12618.52 143.07 55222.15 88888.00 2009-05-08 04:31:05.500 128 12618.60 143.03 55222.15 88888.00 2009-05-08 04:31:05.625 128 12618.48 143.03 55222.10 88888.00 2009-05-08 04:31:05.750 128 12618.38 143.03 55222.10 88888.00 2009-05-08 04:31:05.875 128 12618.38 143.10 55222.12 88888.00 2009-05-08 04:31:06.000 128 12618.42 143.10 55222.15 88888.00 2009-05-08 04:31:06.125 128 12618.52 143.07 55222.15 88888.00 2009-05-08 04:31:06.250 128 12618.48 143.05 55222.15 88888.00 2009-05-08 04:31:06.375 128 12618.42 143.03 55222.12 88888.00 2009-05-08 04:31:06.500 128 12618.40 143.00 55222.12 88888.00 2009-05-08 04:31:06.625 128 12618.38 142.97 55222.15 88888.00 2009-05-08 04:31:06.750 128 12618.45 143.05 55222.10 88888.00 2009-05-08 04:31:06.875 128 12618.52 143.03 55222.12 88888.00 2009-05-08 04:31:07.000 128 12618.55 143.03 55222.12 88888.00 2009-05-08 04:31:07.125 128 12618.42 142.95 55222.10 88888.00 2009-05-08 04:31:07.250 128 12618.38 143.00 55222.10 88888.00 2009-05-08 04:31:07.375 128 12618.42 143.05 55222.10 88888.00 2009-05-08 04:31:07.500 128 12618.42 143.05 55222.10 88888.00 2009-05-08 04:31:07.625 128 12618.40 143.05 55222.10 88888.00 2009-05-08 04:31:07.750 128 12618.50 143.03 55222.10 88888.00 2009-05-08 04:31:07.875 128 12618.45 143.05 55222.15 88888.00 2009-05-08 04:31:08.000 128 12618.48 143.10 55222.12 88888.00 2009-05-08 04:31:08.125 128 12618.40 143.05 55222.15 88888.00 2009-05-08 04:31:08.250 128 12618.40 143.07 55222.15 88888.00 2009-05-08 04:31:08.375 128 12618.52 143.10 55222.15 88888.00 2009-05-08 04:31:08.500 128 12618.52 143.10 55222.18 88888.00 2009-05-08 04:31:08.625 128 12618.48 143.07 55222.12 88888.00 2009-05-08 04:31:08.750 128 12618.40 143.05 55222.12 88888.00 2009-05-08 04:31:08.875 128 12618.40 143.03 55222.12 88888.00 2009-05-08 04:31:09.000 128 12618.42 143.03 55222.12 88888.00 2009-05-08 04:31:09.125 128 12618.42 143.05 55222.15 88888.00 2009-05-08 04:31:09.250 128 12618.48 143.05 55222.12 88888.00 2009-05-08 04:31:09.375 128 12618.50 143.07 55222.12 88888.00 2009-05-08 04:31:09.500 128 12618.48 143.12 55222.12 88888.00 2009-05-08 04:31:09.625 128 12618.45 143.12 55222.12 88888.00 2009-05-08 04:31:09.750 128 12618.42 143.07 55222.18 88888.00 2009-05-08 04:31:09.875 128 12618.45 143.05 55222.15 88888.00 2009-05-08 04:31:10.000 128 12618.45 143.07 55222.12 88888.00 2009-05-08 04:31:10.125 128 12618.45 143.12 55222.12 88888.00 2009-05-08 04:31:10.250 128 12618.48 143.12 55222.15 88888.00 2009-05-08 04:31:10.375 128 12618.45 143.10 55222.12 88888.00 2009-05-08 04:31:10.500 128 12618.45 143.05 55222.12 88888.00 2009-05-08 04:31:10.625 128 12618.48 143.10 55222.15 88888.00 2009-05-08 04:31:10.750 128 12618.45 143.15 55222.15 88888.00 2009-05-08 04:31:10.875 128 12618.45 143.15 55222.18 88888.00 2009-05-08 04:31:11.000 128 12618.42 143.12 55222.12 88888.00 2009-05-08 04:31:11.125 128 12618.40 143.10 55222.12 88888.00 2009-05-08 04:31:11.250 128 12618.38 143.07 55222.12 88888.00 2009-05-08 04:31:11.375 128 12618.38 143.15 55222.12 88888.00 2009-05-08 04:31:11.500 128 12618.38 143.07 55222.12 88888.00 2009-05-08 04:31:11.625 128 12618.40 143.07 55222.15 88888.00 2009-05-08 04:31:11.750 128 12618.38 143.07 55222.12 88888.00 2009-05-08 04:31:11.875 128 12618.40 143.10 55222.15 88888.00 2009-05-08 04:31:12.000 128 12618.42 143.10 55222.12 88888.00 2009-05-08 04:31:12.125 128 12618.45 143.10 55222.15 88888.00 2009-05-08 04:31:12.250 128 12618.50 143.10 55222.15 88888.00 2009-05-08 04:31:12.375 128 12618.50 143.10 55222.10 88888.00 2009-05-08 04:31:12.500 128 12618.58 143.12 55222.07 88888.00 2009-05-08 04:31:12.625 128 12618.58 143.12 55222.10 88888.00 2009-05-08 04:31:12.750 128 12618.50 143.10 55222.10 88888.00 2009-05-08 04:31:12.875 128 12618.48 143.10 55222.10 88888.00 2009-05-08 04:31:13.000 128 12618.48 143.15 55222.12 88888.00 2009-05-08 04:31:13.125 128 12618.50 143.12 55222.12 88888.00 2009-05-08 04:31:13.250 128 12618.42 143.05 55222.12 88888.00 2009-05-08 04:31:13.375 128 12618.40 143.00 55222.10 88888.00 2009-05-08 04:31:13.500 128 12618.42 143.05 55222.10 88888.00 2009-05-08 04:31:13.625 128 12618.50 143.10 55222.12 88888.00 2009-05-08 04:31:13.750 128 12618.50 143.12 55222.12 88888.00 2009-05-08 04:31:13.875 128 12618.42 143.15 55222.07 88888.00 2009-05-08 04:31:14.000 128 12618.40 143.10 55222.12 88888.00 2009-05-08 04:31:14.125 128 12618.42 143.12 55222.12 88888.00 2009-05-08 04:31:14.250 128 12618.45 143.15 55222.12 88888.00 2009-05-08 04:31:14.375 128 12618.42 143.12 55222.10 88888.00 2009-05-08 04:31:14.500 128 12618.42 143.12 55222.10 88888.00 2009-05-08 04:31:14.625 128 12618.40 143.15 55222.12 88888.00 2009-05-08 04:31:14.750 128 12618.40 143.18 55222.15 88888.00 2009-05-08 04:31:14.875 128 12618.42 143.12 55222.12 88888.00 2009-05-08 04:31:15.000 128 12618.42 143.07 55222.07 88888.00 2009-05-08 04:31:15.125 128 12618.45 143.10 55222.05 88888.00 2009-05-08 04:31:15.250 128 12618.48 143.20 55222.12 88888.00 2009-05-08 04:31:15.375 128 12618.45 143.25 55222.15 88888.00 2009-05-08 04:31:15.500 128 12618.42 143.15 55222.10 88888.00 2009-05-08 04:31:15.625 128 12618.40 143.05 55222.07 88888.00 2009-05-08 04:31:15.750 128 12618.40 143.07 55222.10 88888.00 2009-05-08 04:31:15.875 128 12618.48 143.12 55222.12 88888.00 2009-05-08 04:31:16.000 128 12618.48 143.15 55222.12 88888.00 2009-05-08 04:31:16.125 128 12618.48 143.12 55222.15 88888.00 2009-05-08 04:31:16.250 128 12618.42 143.07 55222.10 88888.00 2009-05-08 04:31:16.375 128 12618.40 143.05 55222.07 88888.00 2009-05-08 04:31:16.500 128 12618.38 143.07 55222.07 88888.00 2009-05-08 04:31:16.625 128 12618.48 143.12 55222.10 88888.00 2009-05-08 04:31:16.750 128 12618.48 143.15 55222.10 88888.00 2009-05-08 04:31:16.875 128 12618.45 143.15 55222.10 88888.00 2009-05-08 04:31:17.000 128 12618.48 143.15 55222.10 88888.00 2009-05-08 04:31:17.125 128 12618.52 143.18 55222.12 88888.00 2009-05-08 04:31:17.250 128 12618.50 143.12 55222.12 88888.00 2009-05-08 04:31:17.375 128 12618.52 143.18 55222.12 88888.00 2009-05-08 04:31:17.500 128 12618.50 143.15 55222.15 88888.00 2009-05-08 04:31:17.625 128 12618.52 143.20 55222.12 88888.00 2009-05-08 04:31:17.750 128 12618.50 143.18 55222.15 88888.00 2009-05-08 04:31:17.875 128 12618.42 143.18 55222.18 88888.00 2009-05-08 04:31:18.000 128 12618.50 143.18 55222.15 88888.00 2009-05-08 04:31:18.125 128 12618.50 143.15 55222.15 88888.00 2009-05-08 04:31:18.250 128 12618.48 143.15 55222.12 88888.00 2009-05-08 04:31:18.375 128 12618.48 143.18 55222.15 88888.00 2009-05-08 04:31:18.500 128 12618.52 143.22 55222.15 88888.00 2009-05-08 04:31:18.625 128 12618.52 143.20 55222.15 88888.00 2009-05-08 04:31:18.750 128 12618.48 143.20 55222.15 88888.00 2009-05-08 04:31:18.875 128 12618.38 143.18 55222.10 88888.00 2009-05-08 04:31:19.000 128 12618.40 143.12 55222.10 88888.00 2009-05-08 04:31:19.125 128 12618.45 143.15 55222.10 88888.00 2009-05-08 04:31:19.250 128 12618.48 143.15 55222.10 88888.00 2009-05-08 04:31:19.375 128 12618.42 143.18 55222.07 88888.00 2009-05-08 04:31:19.500 128 12618.40 143.20 55222.10 88888.00 2009-05-08 04:31:19.625 128 12618.45 143.25 55222.15 88888.00 2009-05-08 04:31:19.750 128 12618.48 143.22 55222.15 88888.00 2009-05-08 04:31:19.875 128 12618.50 143.20 55222.18 88888.00 2009-05-08 04:31:20.000 128 12618.45 143.18 55222.15 88888.00 2009-05-08 04:31:20.125 128 12618.42 143.18 55222.15 88888.00 2009-05-08 04:31:20.250 128 12618.50 143.15 55222.12 88888.00 2009-05-08 04:31:20.375 128 12618.48 143.15 55222.12 88888.00 2009-05-08 04:31:20.500 128 12618.42 143.15 55222.15 88888.00 2009-05-08 04:31:20.625 128 12618.48 143.12 55222.12 88888.00 2009-05-08 04:31:20.750 128 12618.52 143.20 55222.12 88888.00 2009-05-08 04:31:20.875 128 12618.52 143.22 55222.18 88888.00 2009-05-08 04:31:21.000 128 12618.45 143.20 55222.15 88888.00 2009-05-08 04:31:21.125 128 12618.40 143.18 55222.12 88888.00 2009-05-08 04:31:21.250 128 12618.42 143.18 55222.12 88888.00 2009-05-08 04:31:21.375 128 12618.42 143.18 55222.12 88888.00 2009-05-08 04:31:21.500 128 12618.40 143.18 55222.12 88888.00 2009-05-08 04:31:21.625 128 12618.42 143.18 55222.15 88888.00 2009-05-08 04:31:21.750 128 12618.45 143.18 55222.15 88888.00 2009-05-08 04:31:21.875 128 12618.48 143.22 55222.12 88888.00 2009-05-08 04:31:22.000 128 12618.40 143.20 55222.12 88888.00 2009-05-08 04:31:22.125 128 12618.33 143.22 55222.12 88888.00 2009-05-08 04:31:22.250 128 12618.33 143.20 55222.15 88888.00 2009-05-08 04:31:22.375 128 12618.35 143.20 55222.15 88888.00 2009-05-08 04:31:22.500 128 12618.40 143.22 55222.18 88888.00 2009-05-08 04:31:22.625 128 12618.42 143.25 55222.15 88888.00 2009-05-08 04:31:22.750 128 12618.35 143.20 55222.12 88888.00 2009-05-08 04:31:22.875 128 12618.35 143.22 55222.12 88888.00 2009-05-08 04:31:23.000 128 12618.38 143.22 55222.15 88888.00 2009-05-08 04:31:23.125 128 12618.42 143.28 55222.18 88888.00 2009-05-08 04:31:23.250 128 12618.27 143.20 55222.12 88888.00 2009-05-08 04:31:23.375 128 12618.25 143.15 55222.10 88888.00 2009-05-08 04:31:23.500 128 12618.33 143.15 55222.12 88888.00 2009-05-08 04:31:23.625 128 12618.33 143.20 55222.10 88888.00 2009-05-08 04:31:23.750 128 12618.35 143.22 55222.12 88888.00 2009-05-08 04:31:23.875 128 12618.38 143.20 55222.12 88888.00 2009-05-08 04:31:24.000 128 12618.35 143.18 55222.10 88888.00 2009-05-08 04:31:24.125 128 12618.38 143.18 55222.12 88888.00 2009-05-08 04:31:24.250 128 12618.38 143.22 55222.15 88888.00 2009-05-08 04:31:24.375 128 12618.38 143.25 55222.12 88888.00 2009-05-08 04:31:24.500 128 12618.40 143.22 55222.12 88888.00 2009-05-08 04:31:24.625 128 12618.42 143.30 55222.15 88888.00 2009-05-08 04:31:24.750 128 12618.35 143.28 55222.18 88888.00 2009-05-08 04:31:24.875 128 12618.25 143.28 55222.18 88888.00 2009-05-08 04:31:25.000 128 12618.33 143.28 55222.18 88888.00 2009-05-08 04:31:25.125 128 12618.38 143.28 55222.18 88888.00 2009-05-08 04:31:25.250 128 12618.38 143.20 55222.15 88888.00 2009-05-08 04:31:25.375 128 12618.35 143.15 55222.12 88888.00 2009-05-08 04:31:25.500 128 12618.38 143.22 55222.20 88888.00 2009-05-08 04:31:25.625 128 12618.38 143.25 55222.18 88888.00 2009-05-08 04:31:25.750 128 12618.35 143.22 55222.15 88888.00 2009-05-08 04:31:25.875 128 12618.33 143.25 55222.18 88888.00 2009-05-08 04:31:26.000 128 12618.33 143.28 55222.18 88888.00 2009-05-08 04:31:26.125 128 12618.33 143.22 55222.15 88888.00 2009-05-08 04:31:26.250 128 12618.38 143.25 55222.18 88888.00 2009-05-08 04:31:26.375 128 12618.40 143.28 55222.15 88888.00 2009-05-08 04:31:26.500 128 12618.30 143.25 55222.18 88888.00 2009-05-08 04:31:26.625 128 12618.30 143.25 55222.15 88888.00 2009-05-08 04:31:26.750 128 12618.27 143.28 55222.15 88888.00 2009-05-08 04:31:26.875 128 12618.30 143.28 55222.18 88888.00 2009-05-08 04:31:27.000 128 12618.27 143.25 55222.18 88888.00 2009-05-08 04:31:27.125 128 12618.23 143.22 55222.15 88888.00 2009-05-08 04:31:27.250 128 12618.17 143.22 55222.15 88888.00 2009-05-08 04:31:27.375 128 12618.23 143.25 55222.15 88888.00 2009-05-08 04:31:27.500 128 12618.25 143.22 55222.18 88888.00 2009-05-08 04:31:27.625 128 12618.25 143.20 55222.15 88888.00 2009-05-08 04:31:27.750 128 12618.27 143.20 55222.20 88888.00 2009-05-08 04:31:27.875 128 12618.27 143.22 55222.18 88888.00 2009-05-08 04:31:28.000 128 12618.25 143.20 55222.15 88888.00 2009-05-08 04:31:28.125 128 12618.23 143.20 55222.12 88888.00 2009-05-08 04:31:28.250 128 12618.23 143.18 55222.15 88888.00 2009-05-08 04:31:28.375 128 12618.25 143.22 55222.12 88888.00 2009-05-08 04:31:28.500 128 12618.30 143.28 55222.12 88888.00 2009-05-08 04:31:28.625 128 12618.27 143.25 55222.15 88888.00 2009-05-08 04:31:28.750 128 12618.25 143.22 55222.18 88888.00 2009-05-08 04:31:28.875 128 12618.25 143.20 55222.15 88888.00 2009-05-08 04:31:29.000 128 12618.30 143.20 55222.12 88888.00 2009-05-08 04:31:29.125 128 12618.33 143.25 55222.15 88888.00 2009-05-08 04:31:29.250 128 12618.40 143.22 55222.15 88888.00 2009-05-08 04:31:29.375 128 12618.42 143.22 55222.12 88888.00 2009-05-08 04:31:29.500 128 12618.35 143.20 55222.10 88888.00 2009-05-08 04:31:29.625 128 12618.30 143.18 55222.10 88888.00 2009-05-08 04:31:29.750 128 12618.27 143.22 55222.15 88888.00 2009-05-08 04:31:29.875 128 12618.30 143.25 55222.15 88888.00 2009-05-08 04:31:30.000 128 12618.17 143.18 55222.10 88888.00 2009-05-08 04:31:30.125 128 12618.23 143.22 55222.12 88888.00 2009-05-08 04:31:30.250 128 12618.35 143.22 55222.15 88888.00 2009-05-08 04:31:30.375 128 12618.38 143.25 55222.18 88888.00 2009-05-08 04:31:30.500 128 12618.33 143.22 55222.12 88888.00 2009-05-08 04:31:30.625 128 12618.33 143.18 55222.12 88888.00 2009-05-08 04:31:30.750 128 12618.40 143.20 55222.15 88888.00 2009-05-08 04:31:30.875 128 12618.42 143.22 55222.15 88888.00 2009-05-08 04:31:31.000 128 12618.42 143.28 55222.18 88888.00 2009-05-08 04:31:31.125 128 12618.35 143.25 55222.15 88888.00 2009-05-08 04:31:31.250 128 12618.25 143.18 55222.18 88888.00 2009-05-08 04:31:31.375 128 12618.23 143.18 55222.15 88888.00 2009-05-08 04:31:31.500 128 12618.23 143.20 55222.18 88888.00 2009-05-08 04:31:31.625 128 12618.23 143.20 55222.15 88888.00 2009-05-08 04:31:31.750 128 12618.30 143.22 55222.18 88888.00 2009-05-08 04:31:31.875 128 12618.27 143.25 55222.15 88888.00 2009-05-08 04:31:32.000 128 12618.30 143.25 55222.15 88888.00 2009-05-08 04:31:32.125 128 12618.27 143.20 55222.18 88888.00 2009-05-08 04:31:32.250 128 12618.30 143.18 55222.18 88888.00 2009-05-08 04:31:32.375 128 12618.33 143.18 55222.15 88888.00 2009-05-08 04:31:32.500 128 12618.35 143.15 55222.12 88888.00 2009-05-08 04:31:32.625 128 12618.35 143.18 55222.12 88888.00 2009-05-08 04:31:32.750 128 12618.35 143.25 55222.18 88888.00 2009-05-08 04:31:32.875 128 12618.35 143.25 55222.20 88888.00 2009-05-08 04:31:33.000 128 12618.33 143.18 55222.15 88888.00 2009-05-08 04:31:33.125 128 12618.33 143.18 55222.15 88888.00 2009-05-08 04:31:33.250 128 12618.27 143.12 55222.15 88888.00 2009-05-08 04:31:33.375 128 12618.30 143.20 55222.15 88888.00 2009-05-08 04:31:33.500 128 12618.33 143.28 55222.18 88888.00 2009-05-08 04:31:33.625 128 12618.27 143.25 55222.18 88888.00 2009-05-08 04:31:33.750 128 12618.27 143.20 55222.12 88888.00 2009-05-08 04:31:33.875 128 12618.25 143.18 55222.15 88888.00 2009-05-08 04:31:34.000 128 12618.27 143.20 55222.10 88888.00 2009-05-08 04:31:34.125 128 12618.33 143.25 55222.15 88888.00 2009-05-08 04:31:34.250 128 12618.33 143.20 55222.18 88888.00 2009-05-08 04:31:34.375 128 12618.35 143.20 55222.15 88888.00 2009-05-08 04:31:34.500 128 12618.35 143.20 55222.15 88888.00 2009-05-08 04:31:34.625 128 12618.33 143.18 55222.12 88888.00 2009-05-08 04:31:34.750 128 12618.35 143.20 55222.15 88888.00 2009-05-08 04:31:34.875 128 12618.35 143.20 55222.18 88888.00 2009-05-08 04:31:35.000 128 12618.33 143.20 55222.18 88888.00 2009-05-08 04:31:35.125 128 12618.33 143.20 55222.20 88888.00 2009-05-08 04:31:35.250 128 12618.30 143.18 55222.20 88888.00 2009-05-08 04:31:35.375 128 12618.30 143.18 55222.20 88888.00 2009-05-08 04:31:35.500 128 12618.33 143.18 55222.15 88888.00 2009-05-08 04:31:35.625 128 12618.25 143.15 55222.10 88888.00 2009-05-08 04:31:35.750 128 12618.27 143.18 55222.15 88888.00 2009-05-08 04:31:35.875 128 12618.33 143.20 55222.18 88888.00 2009-05-08 04:31:36.000 128 12618.33 143.15 55222.18 88888.00 2009-05-08 04:31:36.125 128 12618.35 143.15 55222.18 88888.00 2009-05-08 04:31:36.250 128 12618.33 143.20 55222.18 88888.00 2009-05-08 04:31:36.375 128 12618.38 143.22 55222.18 88888.00 2009-05-08 04:31:36.500 128 12618.35 143.25 55222.20 88888.00 2009-05-08 04:31:36.625 128 12618.35 143.20 55222.22 88888.00 2009-05-08 04:31:36.750 128 12618.33 143.15 55222.22 88888.00 2009-05-08 04:31:36.875 128 12618.33 143.18 55222.22 88888.00 2009-05-08 04:31:37.000 128 12618.33 143.12 55222.18 88888.00 2009-05-08 04:31:37.125 128 12618.30 143.10 55222.18 88888.00 2009-05-08 04:31:37.250 128 12618.33 143.15 55222.22 88888.00 2009-05-08 04:31:37.375 128 12618.35 143.18 55222.20 88888.00 2009-05-08 04:31:37.500 128 12618.30 143.12 55222.20 88888.00 2009-05-08 04:31:37.625 128 12618.30 143.12 55222.22 88888.00 2009-05-08 04:31:37.750 128 12618.30 143.12 55222.22 88888.00 2009-05-08 04:31:37.875 128 12618.35 143.18 55222.22 88888.00 2009-05-08 04:31:38.000 128 12618.30 143.15 55222.22 88888.00 2009-05-08 04:31:38.125 128 12618.23 143.15 55222.22 88888.00 2009-05-08 04:31:38.250 128 12618.25 143.12 55222.20 88888.00 2009-05-08 04:31:38.375 128 12618.30 143.15 55222.20 88888.00 2009-05-08 04:31:38.500 128 12618.27 143.12 55222.20 88888.00 2009-05-08 04:31:38.625 128 12618.25 143.12 55222.18 88888.00 2009-05-08 04:31:38.750 128 12618.25 143.12 55222.20 88888.00 2009-05-08 04:31:38.875 128 12618.25 143.12 55222.22 88888.00 2009-05-08 04:31:39.000 128 12618.20 143.10 55222.22 88888.00 2009-05-08 04:31:39.125 128 12618.20 143.15 55222.22 88888.00 2009-05-08 04:31:39.250 128 12618.20 143.15 55222.28 88888.00 2009-05-08 04:31:39.375 128 12618.20 143.10 55222.25 88888.00 2009-05-08 04:31:39.500 128 12618.23 143.07 55222.22 88888.00 2009-05-08 04:31:39.625 128 12618.27 143.15 55222.20 88888.00 2009-05-08 04:31:39.750 128 12618.30 143.18 55222.20 88888.00 2009-05-08 04:31:39.875 128 12618.25 143.15 55222.22 88888.00 2009-05-08 04:31:40.000 128 12618.33 143.18 55222.22 88888.00 2009-05-08 04:31:40.125 128 12618.38 143.18 55222.25 88888.00 2009-05-08 04:31:40.250 128 12618.38 143.12 55222.25 88888.00 2009-05-08 04:31:40.375 128 12618.33 143.10 55222.25 88888.00 2009-05-08 04:31:40.500 128 12618.35 143.10 55222.25 88888.00 2009-05-08 04:31:40.625 128 12618.38 143.12 55222.22 88888.00 2009-05-08 04:31:40.750 128 12618.40 143.12 55222.25 88888.00 2009-05-08 04:31:40.875 128 12618.40 143.12 55222.25 88888.00 2009-05-08 04:31:41.000 128 12618.38 143.12 55222.22 88888.00 2009-05-08 04:31:41.125 128 12618.27 143.12 55222.22 88888.00 2009-05-08 04:31:41.250 128 12618.20 143.15 55222.28 88888.00 2009-05-08 04:31:41.375 128 12618.23 143.15 55222.28 88888.00 2009-05-08 04:31:41.500 128 12618.20 143.15 55222.25 88888.00 2009-05-08 04:31:41.625 128 12618.27 143.18 55222.30 88888.00 2009-05-08 04:31:41.750 128 12618.33 143.18 55222.32 88888.00 2009-05-08 04:31:41.875 128 12618.35 143.12 55222.25 88888.00 2009-05-08 04:31:42.000 128 12618.33 143.15 55222.25 88888.00 2009-05-08 04:31:42.125 128 12618.35 143.18 55222.28 88888.00 2009-05-08 04:31:42.250 128 12618.30 143.05 55222.28 88888.00 2009-05-08 04:31:42.375 128 12618.27 143.03 55222.25 88888.00 2009-05-08 04:31:42.500 128 12618.27 143.05 55222.22 88888.00 2009-05-08 04:31:42.625 128 12618.38 143.12 55222.25 88888.00 2009-05-08 04:31:42.750 128 12618.40 143.12 55222.25 88888.00 2009-05-08 04:31:42.875 128 12618.33 143.05 55222.25 88888.00 2009-05-08 04:31:43.000 128 12618.27 143.10 55222.25 88888.00 2009-05-08 04:31:43.125 128 12618.27 143.15 55222.32 88888.00 2009-05-08 04:31:43.250 128 12618.25 143.03 55222.25 88888.00 2009-05-08 04:31:43.375 128 12618.30 143.03 55222.25 88888.00 2009-05-08 04:31:43.500 128 12618.30 143.07 55222.25 88888.00 2009-05-08 04:31:43.625 128 12618.35 143.15 55222.30 88888.00 2009-05-08 04:31:43.750 128 12618.35 143.12 55222.28 88888.00 2009-05-08 04:31:43.875 128 12618.33 143.07 55222.25 88888.00 2009-05-08 04:31:44.000 128 12618.30 143.12 55222.28 88888.00 2009-05-08 04:31:44.125 128 12618.30 143.12 55222.28 88888.00 2009-05-08 04:31:44.250 128 12618.23 143.07 55222.28 88888.00 2009-05-08 04:31:44.375 128 12618.23 143.12 55222.30 88888.00 2009-05-08 04:31:44.500 128 12618.27 143.15 55222.30 88888.00 2009-05-08 04:31:44.625 128 12618.30 143.12 55222.30 88888.00 2009-05-08 04:31:44.750 128 12618.20 143.00 55222.28 88888.00 2009-05-08 04:31:44.875 128 12618.23 143.05 55222.30 88888.00 2009-05-08 04:31:45.000 128 12618.30 143.05 55222.28 88888.00 2009-05-08 04:31:45.125 128 12618.27 143.03 55222.28 88888.00 2009-05-08 04:31:45.250 128 12618.38 143.07 55222.30 88888.00 2009-05-08 04:31:45.375 128 12618.33 143.05 55222.25 88888.00 2009-05-08 04:31:45.500 128 12618.33 143.05 55222.25 88888.00 2009-05-08 04:31:45.625 128 12618.33 143.05 55222.30 88888.00 2009-05-08 04:31:45.750 128 12618.30 143.07 55222.30 88888.00 2009-05-08 04:31:45.875 128 12618.30 143.07 55222.30 88888.00 2009-05-08 04:31:46.000 128 12618.35 143.10 55222.30 88888.00 2009-05-08 04:31:46.125 128 12618.30 143.07 55222.30 88888.00 2009-05-08 04:31:46.250 128 12618.30 143.03 55222.28 88888.00 2009-05-08 04:31:46.375 128 12618.38 143.05 55222.25 88888.00 2009-05-08 04:31:46.500 128 12618.45 143.10 55222.30 88888.00 2009-05-08 04:31:46.625 128 12618.38 143.05 55222.30 88888.00 2009-05-08 04:31:46.750 128 12618.27 143.05 55222.32 88888.00 2009-05-08 04:31:46.875 128 12618.35 143.07 55222.32 88888.00 2009-05-08 04:31:47.000 128 12618.48 143.18 55222.38 88888.00 2009-05-08 04:31:47.125 128 12618.48 143.15 55222.35 88888.00 2009-05-08 04:31:47.250 128 12618.35 143.07 55222.30 88888.00 2009-05-08 04:31:47.375 128 12618.30 143.05 55222.30 88888.00 2009-05-08 04:31:47.500 128 12618.35 143.10 55222.30 88888.00 2009-05-08 04:31:47.625 128 12618.35 143.10 55222.30 88888.00 2009-05-08 04:31:47.750 128 12618.35 143.10 55222.32 88888.00 2009-05-08 04:31:47.875 128 12618.38 143.10 55222.32 88888.00 2009-05-08 04:31:48.000 128 12618.33 143.12 55222.28 88888.00 2009-05-08 04:31:48.125 128 12618.33 143.15 55222.28 88888.00 2009-05-08 04:31:48.250 128 12618.35 143.12 55222.32 88888.00 2009-05-08 04:31:48.375 128 12618.38 143.12 55222.32 88888.00 2009-05-08 04:31:48.500 128 12618.35 143.10 55222.32 88888.00 2009-05-08 04:31:48.625 128 12618.33 143.10 55222.28 88888.00 2009-05-08 04:31:48.750 128 12618.35 143.07 55222.30 88888.00 2009-05-08 04:31:48.875 128 12618.33 143.10 55222.32 88888.00 2009-05-08 04:31:49.000 128 12618.27 143.10 55222.32 88888.00 2009-05-08 04:31:49.125 128 12618.27 143.07 55222.32 88888.00 2009-05-08 04:31:49.250 128 12618.23 143.00 55222.30 88888.00 2009-05-08 04:31:49.375 128 12618.25 143.03 55222.30 88888.00 2009-05-08 04:31:49.500 128 12618.30 143.07 55222.30 88888.00 2009-05-08 04:31:49.625 128 12618.27 143.07 55222.32 88888.00 2009-05-08 04:31:49.750 128 12618.30 143.10 55222.30 88888.00 2009-05-08 04:31:49.875 128 12618.35 143.15 55222.32 88888.00 2009-05-08 04:31:50.000 128 12618.30 143.12 55222.32 88888.00 2009-05-08 04:31:50.125 128 12618.33 143.12 55222.38 88888.00 2009-05-08 04:31:50.250 128 12618.33 143.10 55222.32 88888.00 2009-05-08 04:31:50.375 128 12618.33 143.12 55222.35 88888.00 2009-05-08 04:31:50.500 128 12618.30 143.12 55222.35 88888.00 2009-05-08 04:31:50.625 128 12618.27 143.12 55222.35 88888.00 2009-05-08 04:31:50.750 128 12618.25 143.12 55222.35 88888.00 2009-05-08 04:31:50.875 128 12618.33 143.15 55222.35 88888.00 2009-05-08 04:31:51.000 128 12618.35 143.12 55222.35 88888.00 2009-05-08 04:31:51.125 128 12618.38 143.12 55222.38 88888.00 2009-05-08 04:31:51.250 128 12618.30 143.10 55222.38 88888.00 2009-05-08 04:31:51.375 128 12618.25 143.07 55222.38 88888.00 2009-05-08 04:31:51.500 128 12618.25 143.10 55222.35 88888.00 2009-05-08 04:31:51.625 128 12618.27 143.10 55222.35 88888.00 2009-05-08 04:31:51.750 128 12618.30 143.05 55222.35 88888.00 2009-05-08 04:31:51.875 128 12618.30 143.07 55222.35 88888.00 2009-05-08 04:31:52.000 128 12618.30 143.12 55222.35 88888.00 2009-05-08 04:31:52.125 128 12618.33 143.10 55222.35 88888.00 2009-05-08 04:31:52.250 128 12618.33 143.07 55222.35 88888.00 2009-05-08 04:31:52.375 128 12618.33 143.05 55222.35 88888.00 2009-05-08 04:31:52.500 128 12618.35 143.10 55222.35 88888.00 2009-05-08 04:31:52.625 128 12618.38 143.10 55222.35 88888.00 2009-05-08 04:31:52.750 128 12618.35 143.10 55222.35 88888.00 2009-05-08 04:31:52.875 128 12618.38 143.07 55222.35 88888.00 2009-05-08 04:31:53.000 128 12618.33 143.05 55222.32 88888.00 2009-05-08 04:31:53.125 128 12618.27 143.10 55222.32 88888.00 2009-05-08 04:31:53.250 128 12618.33 143.12 55222.38 88888.00 2009-05-08 04:31:53.375 128 12618.40 143.15 55222.35 88888.00 2009-05-08 04:31:53.500 128 12618.38 143.15 55222.38 88888.00 2009-05-08 04:31:53.625 128 12618.40 143.18 55222.38 88888.00 2009-05-08 04:31:53.750 128 12618.40 143.15 55222.35 88888.00 2009-05-08 04:31:53.875 128 12618.35 143.10 55222.35 88888.00 2009-05-08 04:31:54.000 128 12618.33 143.12 55222.38 88888.00 2009-05-08 04:31:54.125 128 12618.35 143.10 55222.38 88888.00 2009-05-08 04:31:54.250 128 12618.38 143.12 55222.38 88888.00 2009-05-08 04:31:54.375 128 12618.35 143.12 55222.35 88888.00 2009-05-08 04:31:54.500 128 12618.33 143.10 55222.35 88888.00 2009-05-08 04:31:54.625 128 12618.40 143.12 55222.35 88888.00 2009-05-08 04:31:54.750 128 12618.35 143.12 55222.38 88888.00 2009-05-08 04:31:54.875 128 12618.33 143.12 55222.38 88888.00 2009-05-08 04:31:55.000 128 12618.42 143.12 55222.43 88888.00 2009-05-08 04:31:55.125 128 12618.42 143.12 55222.43 88888.00 2009-05-08 04:31:55.250 128 12618.33 143.10 55222.40 88888.00 2009-05-08 04:31:55.375 128 12618.27 143.10 55222.40 88888.00 2009-05-08 04:31:55.500 128 12618.27 143.10 55222.40 88888.00 2009-05-08 04:31:55.625 128 12618.30 143.10 55222.43 88888.00 2009-05-08 04:31:55.750 128 12618.33 143.18 55222.43 88888.00 2009-05-08 04:31:55.875 128 12618.30 143.18 55222.47 88888.00 2009-05-08 04:31:56.000 128 12618.30 143.10 55222.40 88888.00 2009-05-08 04:31:56.125 128 12618.33 143.12 55222.43 88888.00 2009-05-08 04:31:56.250 128 12618.33 143.12 55222.43 88888.00 2009-05-08 04:31:56.375 128 12618.33 143.12 55222.40 88888.00 2009-05-08 04:31:56.500 128 12618.30 143.10 55222.38 88888.00 2009-05-08 04:31:56.625 128 12618.30 143.10 55222.35 88888.00 2009-05-08 04:31:56.750 128 12618.35 143.10 55222.38 88888.00 2009-05-08 04:31:56.875 128 12618.35 143.15 55222.40 88888.00 2009-05-08 04:31:57.000 128 12618.33 143.15 55222.43 88888.00 2009-05-08 04:31:57.125 128 12618.33 143.15 55222.43 88888.00 2009-05-08 04:31:57.250 128 12618.27 143.15 55222.43 88888.00 2009-05-08 04:31:57.375 128 12618.35 143.20 55222.45 88888.00 2009-05-08 04:31:57.500 128 12618.38 143.15 55222.43 88888.00 2009-05-08 04:31:57.625 128 12618.38 143.12 55222.40 88888.00 2009-05-08 04:31:57.750 128 12618.38 143.10 55222.40 88888.00 2009-05-08 04:31:57.875 128 12618.40 143.15 55222.40 88888.00 2009-05-08 04:31:58.000 128 12618.45 143.18 55222.43 88888.00 2009-05-08 04:31:58.125 128 12618.42 143.25 55222.45 88888.00 2009-05-08 04:31:58.250 128 12618.38 143.18 55222.45 88888.00 2009-05-08 04:31:58.375 128 12618.33 143.12 55222.40 88888.00 2009-05-08 04:31:58.500 128 12618.35 143.15 55222.40 88888.00 2009-05-08 04:31:58.625 128 12618.35 143.20 55222.43 88888.00 2009-05-08 04:31:58.750 128 12618.35 143.12 55222.43 88888.00 2009-05-08 04:31:58.875 128 12618.45 143.15 55222.43 88888.00 2009-05-08 04:31:59.000 128 12618.48 143.18 55222.43 88888.00 2009-05-08 04:31:59.125 128 12618.50 143.15 55222.45 88888.00 2009-05-08 04:31:59.250 128 12618.42 143.18 55222.43 88888.00 2009-05-08 04:31:59.375 128 12618.42 143.20 55222.45 88888.00 2009-05-08 04:31:59.500 128 12618.42 143.10 55222.45 88888.00 2009-05-08 04:31:59.625 128 12618.40 143.10 55222.43 88888.00 2009-05-08 04:31:59.750 128 12618.40 143.15 55222.43 88888.00 2009-05-08 04:31:59.875 128 12618.48 143.18 55222.40 88888.00 2009-05-08 04:32:00.000 128 12618.58 143.12 55222.40 88888.00 2009-05-08 04:32:00.125 128 12618.50 143.10 55222.40 88888.00 2009-05-08 04:32:00.250 128 12618.48 143.10 55222.40 88888.00 2009-05-08 04:32:00.375 128 12618.40 143.10 55222.40 88888.00 2009-05-08 04:32:00.500 128 12618.48 143.15 55222.43 88888.00 2009-05-08 04:32:00.625 128 12618.50 143.20 55222.43 88888.00 2009-05-08 04:32:00.750 128 12618.40 143.22 55222.47 88888.00 2009-05-08 04:32:00.875 128 12618.35 143.20 55222.45 88888.00 2009-05-08 04:32:01.000 128 12618.38 143.22 55222.43 88888.00 2009-05-08 04:32:01.125 128 12618.33 143.22 55222.43 88888.00 2009-05-08 04:32:01.250 128 12618.33 143.22 55222.47 88888.00 2009-05-08 04:32:01.375 128 12618.30 143.22 55222.45 88888.00 2009-05-08 04:32:01.500 128 12618.27 143.22 55222.45 88888.00 2009-05-08 04:32:01.625 128 12618.33 143.22 55222.47 88888.00 2009-05-08 04:32:01.750 128 12618.35 143.22 55222.50 88888.00 2009-05-08 04:32:01.875 128 12618.30 143.18 55222.47 88888.00 2009-05-08 04:32:02.000 128 12618.25 143.10 55222.45 88888.00 2009-05-08 04:32:02.125 128 12618.33 143.18 55222.47 88888.00 2009-05-08 04:32:02.250 128 12618.40 143.18 55222.47 88888.00 2009-05-08 04:32:02.375 128 12618.40 143.18 55222.45 88888.00 2009-05-08 04:32:02.500 128 12618.35 143.18 55222.45 88888.00 2009-05-08 04:32:02.625 128 12618.30 143.15 55222.45 88888.00 2009-05-08 04:32:02.750 128 12618.33 143.15 55222.45 88888.00 2009-05-08 04:32:02.875 128 12618.42 143.20 55222.47 88888.00 2009-05-08 04:32:03.000 128 12618.52 143.28 55222.47 88888.00 2009-05-08 04:32:03.125 128 12618.58 143.25 55222.47 88888.00 2009-05-08 04:32:03.250 128 12618.48 143.20 55222.50 88888.00 2009-05-08 04:32:03.375 128 12618.45 143.25 55222.50 88888.00 2009-05-08 04:32:03.500 128 12618.45 143.22 55222.50 88888.00 2009-05-08 04:32:03.625 128 12618.45 143.22 55222.45 88888.00 2009-05-08 04:32:03.750 128 12618.45 143.22 55222.45 88888.00 2009-05-08 04:32:03.875 128 12618.42 143.22 55222.47 88888.00 2009-05-08 04:32:04.000 128 12618.40 143.22 55222.47 88888.00 2009-05-08 04:32:04.125 128 12618.38 143.22 55222.43 88888.00 2009-05-08 04:32:04.250 128 12618.40 143.20 55222.45 88888.00 2009-05-08 04:32:04.375 128 12618.45 143.22 55222.47 88888.00 2009-05-08 04:32:04.500 128 12618.38 143.20 55222.47 88888.00 2009-05-08 04:32:04.625 128 12618.38 143.20 55222.53 88888.00 2009-05-08 04:32:04.750 128 12618.38 143.25 55222.47 88888.00 2009-05-08 04:32:04.875 128 12618.27 143.22 55222.45 88888.00 2009-05-08 04:32:05.000 128 12618.25 143.15 55222.45 88888.00 2009-05-08 04:32:05.125 128 12618.27 143.18 55222.47 88888.00 2009-05-08 04:32:05.250 128 12618.27 143.15 55222.45 88888.00 2009-05-08 04:32:05.375 128 12618.30 143.15 55222.45 88888.00 2009-05-08 04:32:05.500 128 12618.33 143.18 55222.47 88888.00 2009-05-08 04:32:05.625 128 12618.38 143.18 55222.47 88888.00 2009-05-08 04:32:05.750 128 12618.38 143.20 55222.47 88888.00 2009-05-08 04:32:05.875 128 12618.42 143.20 55222.47 88888.00 2009-05-08 04:32:06.000 128 12618.48 143.18 55222.45 88888.00 2009-05-08 04:32:06.125 128 12618.55 143.15 55222.47 88888.00 2009-05-08 04:32:06.250 128 12618.52 143.15 55222.45 88888.00 2009-05-08 04:32:06.375 128 12618.45 143.18 55222.45 88888.00 2009-05-08 04:32:06.500 128 12618.48 143.22 55222.45 88888.00 2009-05-08 04:32:06.625 128 12618.48 143.25 55222.50 88888.00 2009-05-08 04:32:06.750 128 12618.40 143.22 55222.47 88888.00 2009-05-08 04:32:06.875 128 12618.35 143.18 55222.45 88888.00 2009-05-08 04:32:07.000 128 12618.40 143.18 55222.47 88888.00 2009-05-08 04:32:07.125 128 12618.42 143.18 55222.47 88888.00 2009-05-08 04:32:07.250 128 12618.40 143.15 55222.50 88888.00 2009-05-08 04:32:07.375 128 12618.50 143.20 55222.53 88888.00 2009-05-08 04:32:07.500 128 12618.55 143.22 55222.53 88888.00 2009-05-08 04:32:07.625 128 12618.50 143.22 55222.50 88888.00 2009-05-08 04:32:07.750 128 12618.45 143.18 55222.50 88888.00 2009-05-08 04:32:07.875 128 12618.45 143.18 55222.53 88888.00 2009-05-08 04:32:08.000 128 12618.48 143.18 55222.53 88888.00 2009-05-08 04:32:08.125 128 12618.45 143.18 55222.55 88888.00 2009-05-08 04:32:08.250 128 12618.42 143.22 55222.55 88888.00 2009-05-08 04:32:08.375 128 12618.42 143.25 55222.53 88888.00 2009-05-08 04:32:08.500 128 12618.42 143.25 55222.50 88888.00 2009-05-08 04:32:08.625 128 12618.42 143.20 55222.50 88888.00 2009-05-08 04:32:08.750 128 12618.45 143.20 55222.55 88888.00 2009-05-08 04:32:08.875 128 12618.45 143.22 55222.50 88888.00 2009-05-08 04:32:09.000 128 12618.40 143.20 55222.47 88888.00 2009-05-08 04:32:09.125 128 12618.40 143.20 55222.50 88888.00 2009-05-08 04:32:09.250 128 12618.45 143.25 55222.53 88888.00 2009-05-08 04:32:09.375 128 12618.45 143.20 55222.55 88888.00 2009-05-08 04:32:09.500 128 12618.48 143.20 55222.55 88888.00 2009-05-08 04:32:09.625 128 12618.48 143.20 55222.53 88888.00 2009-05-08 04:32:09.750 128 12618.38 143.18 55222.53 88888.00 2009-05-08 04:32:09.875 128 12618.38 143.18 55222.53 88888.00 2009-05-08 04:32:10.000 128 12618.40 143.18 55222.53 88888.00 2009-05-08 04:32:10.125 128 12618.48 143.25 55222.55 88888.00 2009-05-08 04:32:10.250 128 12618.58 143.32 55222.57 88888.00 2009-05-08 04:32:10.375 128 12618.58 143.28 55222.57 88888.00 2009-05-08 04:32:10.500 128 12618.52 143.22 55222.57 88888.00 2009-05-08 04:32:10.625 128 12618.58 143.30 55222.60 88888.00 2009-05-08 04:32:10.750 128 12618.60 143.30 55222.62 88888.00 2009-05-08 04:32:10.875 128 12618.58 143.30 55222.62 88888.00 2009-05-08 04:32:11.000 128 12618.58 143.25 55222.57 88888.00 2009-05-08 04:32:11.125 128 12618.55 143.18 55222.57 88888.00 2009-05-08 04:32:11.250 128 12618.48 143.18 55222.57 88888.00 2009-05-08 04:32:11.375 128 12618.48 143.22 55222.57 88888.00 2009-05-08 04:32:11.500 128 12618.50 143.30 55222.57 88888.00 2009-05-08 04:32:11.625 128 12618.50 143.28 55222.60 88888.00 2009-05-08 04:32:11.750 128 12618.55 143.28 55222.60 88888.00 2009-05-08 04:32:11.875 128 12618.55 143.22 55222.60 88888.00 2009-05-08 04:32:12.000 128 12618.50 143.22 55222.57 88888.00 2009-05-08 04:32:12.125 128 12618.50 143.22 55222.57 88888.00 2009-05-08 04:32:12.250 128 12618.52 143.20 55222.57 88888.00 2009-05-08 04:32:12.375 128 12618.60 143.20 55222.57 88888.00 2009-05-08 04:32:12.500 128 12618.52 143.15 55222.55 88888.00 2009-05-08 04:32:12.625 128 12618.45 143.22 55222.55 88888.00 2009-05-08 04:32:12.750 128 12618.45 143.20 55222.60 88888.00 2009-05-08 04:32:12.875 128 12618.45 143.28 55222.62 88888.00 2009-05-08 04:32:13.000 128 12618.48 143.25 55222.60 88888.00 2009-05-08 04:32:13.125 128 12618.50 143.28 55222.62 88888.00 2009-05-08 04:32:13.250 128 12618.55 143.22 55222.65 88888.00 2009-05-08 04:32:13.375 128 12618.52 143.20 55222.65 88888.00 2009-05-08 04:32:13.500 128 12618.48 143.15 55222.62 88888.00 2009-05-08 04:32:13.625 128 12618.45 143.20 55222.62 88888.00 2009-05-08 04:32:13.750 128 12618.52 143.25 55222.62 88888.00 2009-05-08 04:32:13.875 128 12618.60 143.22 55222.60 88888.00 2009-05-08 04:32:14.000 128 12618.50 143.20 55222.60 88888.00 2009-05-08 04:32:14.125 128 12618.45 143.18 55222.60 88888.00 2009-05-08 04:32:14.250 128 12618.50 143.20 55222.62 88888.00 2009-05-08 04:32:14.375 128 12618.58 143.20 55222.60 88888.00 2009-05-08 04:32:14.500 128 12618.60 143.20 55222.62 88888.00 2009-05-08 04:32:14.625 128 12618.60 143.18 55222.65 88888.00 2009-05-08 04:32:14.750 128 12618.62 143.20 55222.65 88888.00 2009-05-08 04:32:14.875 128 12618.75 143.22 55222.68 88888.00 2009-05-08 04:32:15.000 128 12618.70 143.28 55222.65 88888.00 2009-05-08 04:32:15.125 128 12618.62 143.25 55222.62 88888.00 2009-05-08 04:32:15.250 128 12618.62 143.18 55222.62 88888.00 2009-05-08 04:32:15.375 128 12618.62 143.20 55222.65 88888.00 2009-05-08 04:32:15.500 128 12618.62 143.20 55222.65 88888.00 2009-05-08 04:32:15.625 128 12618.62 143.22 55222.68 88888.00 2009-05-08 04:32:15.750 128 12618.60 143.25 55222.68 88888.00 2009-05-08 04:32:15.875 128 12618.58 143.20 55222.70 88888.00 2009-05-08 04:32:16.000 128 12618.62 143.20 55222.70 88888.00 2009-05-08 04:32:16.125 128 12618.67 143.22 55222.70 88888.00 2009-05-08 04:32:16.250 128 12618.65 143.22 55222.70 88888.00 2009-05-08 04:32:16.375 128 12618.60 143.20 55222.68 88888.00 2009-05-08 04:32:16.500 128 12618.60 143.25 55222.70 88888.00 2009-05-08 04:32:16.625 128 12618.62 143.20 55222.70 88888.00 2009-05-08 04:32:16.750 128 12618.60 143.18 55222.70 88888.00 2009-05-08 04:32:16.875 128 12618.52 143.20 55222.72 88888.00 2009-05-08 04:32:17.000 128 12618.55 143.22 55222.72 88888.00 2009-05-08 04:32:17.125 128 12618.60 143.22 55222.72 88888.00 2009-05-08 04:32:17.250 128 12618.62 143.18 55222.70 88888.00 2009-05-08 04:32:17.375 128 12618.62 143.18 55222.68 88888.00 2009-05-08 04:32:17.500 128 12618.58 143.18 55222.68 88888.00 2009-05-08 04:32:17.625 128 12618.55 143.20 55222.75 88888.00 2009-05-08 04:32:17.750 128 12618.55 143.22 55222.72 88888.00 2009-05-08 04:32:17.875 128 12618.60 143.28 55222.72 88888.00 2009-05-08 04:32:18.000 128 12618.62 143.30 55222.70 88888.00 2009-05-08 04:32:18.125 128 12618.58 143.28 55222.72 88888.00 2009-05-08 04:32:18.250 128 12618.58 143.22 55222.70 88888.00 2009-05-08 04:32:18.375 128 12618.52 143.25 55222.70 88888.00 2009-05-08 04:32:18.500 128 12618.48 143.20 55222.68 88888.00 2009-05-08 04:32:18.625 128 12618.50 143.20 55222.70 88888.00 2009-05-08 04:32:18.750 128 12618.58 143.22 55222.72 88888.00 2009-05-08 04:32:18.875 128 12618.55 143.22 55222.72 88888.00 2009-05-08 04:32:19.000 128 12618.48 143.18 55222.70 88888.00 2009-05-08 04:32:19.125 128 12618.52 143.18 55222.70 88888.00 2009-05-08 04:32:19.250 128 12618.62 143.22 55222.72 88888.00 2009-05-08 04:32:19.375 128 12618.65 143.25 55222.72 88888.00 2009-05-08 04:32:19.500 128 12618.67 143.25 55222.75 88888.00 2009-05-08 04:32:19.625 128 12618.65 143.25 55222.80 88888.00 2009-05-08 04:32:19.750 128 12618.60 143.25 55222.78 88888.00 2009-05-08 04:32:19.875 128 12618.60 143.22 55222.78 88888.00 2009-05-08 04:32:20.000 128 12618.62 143.20 55222.72 88888.00 2009-05-08 04:32:20.125 128 12618.60 143.20 55222.72 88888.00 2009-05-08 04:32:20.250 128 12618.65 143.25 55222.82 88888.00 2009-05-08 04:32:20.375 128 12618.75 143.28 55222.82 88888.00 2009-05-08 04:32:20.500 128 12618.67 143.22 55222.80 88888.00 2009-05-08 04:32:20.625 128 12618.60 143.20 55222.78 88888.00 2009-05-08 04:32:20.750 128 12618.55 143.18 55222.78 88888.00 2009-05-08 04:32:20.875 128 12618.58 143.15 55222.78 88888.00 2009-05-08 04:32:21.000 128 12618.62 143.18 55222.78 88888.00 2009-05-08 04:32:21.125 128 12618.65 143.18 55222.78 88888.00 2009-05-08 04:32:21.250 128 12618.60 143.20 55222.82 88888.00 2009-05-08 04:32:21.375 128 12618.58 143.25 55222.80 88888.00 2009-05-08 04:32:21.500 128 12618.60 143.20 55222.78 88888.00 2009-05-08 04:32:21.625 128 12618.60 143.18 55222.80 88888.00 2009-05-08 04:32:21.750 128 12618.62 143.15 55222.78 88888.00 2009-05-08 04:32:21.875 128 12618.58 143.20 55222.78 88888.00 2009-05-08 04:32:22.000 128 12618.58 143.25 55222.78 88888.00 2009-05-08 04:32:22.125 128 12618.65 143.25 55222.80 88888.00 2009-05-08 04:32:22.250 128 12618.65 143.22 55222.82 88888.00 2009-05-08 04:32:22.375 128 12618.70 143.22 55222.82 88888.00 2009-05-08 04:32:22.500 128 12618.70 143.18 55222.82 88888.00 2009-05-08 04:32:22.625 128 12618.67 143.15 55222.80 88888.00 2009-05-08 04:32:22.750 128 12618.65 143.20 55222.82 88888.00 2009-05-08 04:32:22.875 128 12618.75 143.25 55222.85 88888.00 2009-05-08 04:32:23.000 128 12618.80 143.20 55222.80 88888.00 2009-05-08 04:32:23.125 128 12618.73 143.15 55222.78 88888.00 2009-05-08 04:32:23.250 128 12618.70 143.22 55222.80 88888.00 2009-05-08 04:32:23.375 128 12618.73 143.22 55222.80 88888.00 2009-05-08 04:32:23.500 128 12618.73 143.20 55222.78 88888.00 2009-05-08 04:32:23.625 128 12618.73 143.22 55222.82 88888.00 2009-05-08 04:32:23.750 128 12618.73 143.20 55222.85 88888.00 2009-05-08 04:32:23.875 128 12618.62 143.18 55222.82 88888.00 2009-05-08 04:32:24.000 128 12618.60 143.20 55222.78 88888.00 2009-05-08 04:32:24.125 128 12618.60 143.20 55222.80 88888.00 2009-05-08 04:32:24.250 128 12618.65 143.20 55222.85 88888.00 2009-05-08 04:32:24.375 128 12618.73 143.20 55222.85 88888.00 2009-05-08 04:32:24.500 128 12618.73 143.12 55222.80 88888.00 2009-05-08 04:32:24.625 128 12618.67 143.10 55222.78 88888.00 2009-05-08 04:32:24.750 128 12618.65 143.12 55222.82 88888.00 2009-05-08 04:32:24.875 128 12618.70 143.18 55222.85 88888.00 2009-05-08 04:32:25.000 128 12618.65 143.12 55222.82 88888.00 2009-05-08 04:32:25.125 128 12618.62 143.18 55222.85 88888.00 2009-05-08 04:32:25.250 128 12618.70 143.20 55222.85 88888.00 2009-05-08 04:32:25.375 128 12618.73 143.18 55222.85 88888.00 2009-05-08 04:32:25.500 128 12618.73 143.20 55222.88 88888.00 2009-05-08 04:32:25.625 128 12618.80 143.20 55222.88 88888.00 2009-05-08 04:32:25.750 128 12618.85 143.20 55222.88 88888.00 2009-05-08 04:32:25.875 128 12618.77 143.15 55222.88 88888.00 2009-05-08 04:32:26.000 128 12618.73 143.12 55222.88 88888.00 2009-05-08 04:32:26.125 128 12618.70 143.15 55222.85 88888.00 2009-05-08 04:32:26.250 128 12618.67 143.15 55222.88 88888.00 2009-05-08 04:32:26.375 128 12618.70 143.20 55222.88 88888.00 2009-05-08 04:32:26.500 128 12618.77 143.15 55222.88 88888.00 2009-05-08 04:32:26.625 128 12618.77 143.12 55222.88 88888.00 2009-05-08 04:32:26.750 128 12618.77 143.18 55222.88 88888.00 2009-05-08 04:32:26.875 128 12618.77 143.12 55222.85 88888.00 2009-05-08 04:32:27.000 128 12618.80 143.05 55222.82 88888.00 2009-05-08 04:32:27.125 128 12618.83 143.03 55222.82 88888.00 2009-05-08 04:32:27.250 128 12618.80 143.12 55222.88 88888.00 2009-05-08 04:32:27.375 128 12618.75 143.18 55222.90 88888.00 2009-05-08 04:32:27.500 128 12618.70 143.18 55222.88 88888.00 2009-05-08 04:32:27.625 128 12618.77 143.12 55222.85 88888.00 2009-05-08 04:32:27.750 128 12618.83 143.12 55222.85 88888.00 2009-05-08 04:32:27.875 128 12618.88 143.15 55222.88 88888.00 2009-05-08 04:32:28.000 128 12618.85 143.10 55222.88 88888.00 2009-05-08 04:32:28.125 128 12618.80 143.10 55222.88 88888.00 2009-05-08 04:32:28.250 128 12618.80 143.15 55222.90 88888.00 2009-05-08 04:32:28.375 128 12618.88 143.20 55222.93 88888.00 2009-05-08 04:32:28.500 128 12618.88 143.20 55222.93 88888.00 2009-05-08 04:32:28.625 128 12618.90 143.15 55222.93 88888.00 2009-05-08 04:32:28.750 128 12618.85 143.15 55222.93 88888.00 2009-05-08 04:32:28.875 128 12618.77 143.12 55222.90 88888.00 2009-05-08 04:32:29.000 128 12618.77 143.12 55222.93 88888.00 2009-05-08 04:32:29.125 128 12618.85 143.12 55222.90 88888.00 2009-05-08 04:32:29.250 128 12618.85 143.12 55222.93 88888.00 2009-05-08 04:32:29.375 128 12618.88 143.12 55222.90 88888.00 2009-05-08 04:32:29.500 128 12618.95 143.15 55222.93 88888.00 2009-05-08 04:32:29.625 128 12618.98 143.10 55222.93 88888.00 2009-05-08 04:32:29.750 128 12618.92 143.12 55222.93 88888.00 2009-05-08 04:32:29.875 128 12618.95 143.12 55222.95 88888.00 2009-05-08 04:32:30.000 128 12618.98 143.18 55222.93 88888.00 2009-05-08 04:32:30.125 128 12618.92 143.18 55222.93 88888.00 2009-05-08 04:32:30.250 128 12618.95 143.12 55222.90 88888.00 2009-05-08 04:32:30.375 128 12619.05 143.12 55222.90 88888.00 2009-05-08 04:32:30.500 128 12619.05 143.12 55222.90 88888.00 2009-05-08 04:32:30.625 128 12619.00 143.15 55222.93 88888.00 2009-05-08 04:32:30.750 128 12619.08 143.15 55222.93 88888.00 2009-05-08 04:32:30.875 128 12619.05 143.12 55222.95 88888.00 2009-05-08 04:32:31.000 128 12618.90 143.10 55222.93 88888.00 2009-05-08 04:32:31.125 128 12618.98 143.10 55222.95 88888.00 2009-05-08 04:32:31.250 128 12619.00 143.10 55222.95 88888.00 2009-05-08 04:32:31.375 128 12619.00 143.12 55222.95 88888.00 2009-05-08 04:32:31.500 128 12618.98 143.10 55222.95 88888.00 2009-05-08 04:32:31.625 128 12619.00 143.07 55222.95 88888.00 2009-05-08 04:32:31.750 128 12619.00 143.05 55222.95 88888.00 2009-05-08 04:32:31.875 128 12619.00 143.07 55222.93 88888.00 2009-05-08 04:32:32.000 128 12618.95 143.07 55222.93 88888.00 2009-05-08 04:32:32.125 128 12619.00 143.12 55222.97 88888.00 2009-05-08 04:32:32.250 128 12619.10 143.15 55222.97 88888.00 2009-05-08 04:32:32.375 128 12619.05 143.10 55222.95 88888.00 2009-05-08 04:32:32.500 128 12618.90 143.00 55222.93 88888.00 2009-05-08 04:32:32.625 128 12618.90 143.03 55222.95 88888.00 2009-05-08 04:32:32.750 128 12618.90 143.05 55222.97 88888.00 2009-05-08 04:32:32.875 128 12618.98 143.12 55222.97 88888.00 2009-05-08 04:32:33.000 128 12619.00 143.12 55223.00 88888.00 2009-05-08 04:32:33.125 128 12618.92 143.03 55222.95 88888.00 2009-05-08 04:32:33.250 128 12618.88 143.03 55222.97 88888.00 2009-05-08 04:32:33.375 128 12619.00 143.07 55222.97 88888.00 2009-05-08 04:32:33.500 128 12618.98 143.07 55222.95 88888.00 2009-05-08 04:32:33.625 128 12618.90 143.03 55222.95 88888.00 2009-05-08 04:32:33.750 128 12618.92 143.05 55222.95 88888.00 2009-05-08 04:32:33.875 128 12618.85 143.03 55222.97 88888.00 2009-05-08 04:32:34.000 128 12618.92 143.00 55222.95 88888.00 2009-05-08 04:32:34.125 128 12618.98 143.00 55222.97 88888.00 2009-05-08 04:32:34.250 128 12618.90 143.00 55222.95 88888.00 2009-05-08 04:32:34.375 128 12618.90 143.00 55222.97 88888.00 2009-05-08 04:32:34.500 128 12618.92 143.10 55222.97 88888.00 2009-05-08 04:32:34.625 128 12618.92 143.07 55223.03 88888.00 2009-05-08 04:32:34.750 128 12618.85 143.03 55223.00 88888.00 2009-05-08 04:32:34.875 128 12618.90 143.03 55223.05 88888.00 2009-05-08 04:32:35.000 128 12618.98 143.05 55223.03 88888.00 2009-05-08 04:32:35.125 128 12618.95 143.00 55223.00 88888.00 2009-05-08 04:32:35.250 128 12618.90 142.97 55222.97 88888.00 2009-05-08 04:32:35.375 128 12618.92 143.05 55223.00 88888.00 2009-05-08 04:32:35.500 128 12619.00 143.07 55223.05 88888.00 2009-05-08 04:32:35.625 128 12618.98 143.00 55223.05 88888.00 2009-05-08 04:32:35.750 128 12618.98 143.00 55223.03 88888.00 2009-05-08 04:32:35.875 128 12619.00 143.00 55223.03 88888.00 2009-05-08 04:32:36.000 128 12619.02 142.97 55223.03 88888.00 2009-05-08 04:32:36.125 128 12619.08 142.95 55223.05 88888.00 2009-05-08 04:32:36.250 128 12619.08 142.93 55223.03 88888.00 2009-05-08 04:32:36.375 128 12619.08 142.95 55223.03 88888.00 2009-05-08 04:32:36.500 128 12619.05 143.00 55223.05 88888.00 2009-05-08 04:32:36.625 128 12619.00 142.97 55223.07 88888.00 2009-05-08 04:32:36.750 128 12618.98 142.97 55223.05 88888.00 2009-05-08 04:32:36.875 128 12618.98 142.95 55223.03 88888.00 2009-05-08 04:32:37.000 128 12619.02 142.97 55223.03 88888.00 2009-05-08 04:32:37.125 128 12619.08 143.00 55223.05 88888.00 2009-05-08 04:32:37.250 128 12619.08 142.95 55223.05 88888.00 2009-05-08 04:32:37.375 128 12619.12 142.97 55223.05 88888.00 2009-05-08 04:32:37.500 128 12619.15 143.05 55223.05 88888.00 2009-05-08 04:32:37.625 128 12619.17 143.05 55223.07 88888.00 2009-05-08 04:32:37.750 128 12619.15 143.00 55223.05 88888.00 2009-05-08 04:32:37.875 128 12619.15 142.97 55223.07 88888.00 2009-05-08 04:32:38.000 128 12619.10 142.97 55223.07 88888.00 2009-05-08 04:32:38.125 128 12619.15 142.95 55223.07 88888.00 2009-05-08 04:32:38.250 128 12619.20 142.95 55223.07 88888.00 2009-05-08 04:32:38.375 128 12619.15 142.97 55223.10 88888.00 2009-05-08 04:32:38.500 128 12619.15 142.95 55223.10 88888.00 2009-05-08 04:32:38.625 128 12619.20 142.93 55223.10 88888.00 2009-05-08 04:32:38.750 128 12619.25 142.93 55223.10 88888.00 2009-05-08 04:32:38.875 128 12619.20 142.93 55223.10 88888.00 2009-05-08 04:32:39.000 128 12619.17 142.93 55223.10 88888.00 2009-05-08 04:32:39.125 128 12619.17 142.95 55223.10 88888.00 2009-05-08 04:32:39.250 128 12619.08 142.80 55223.10 88888.00 2009-05-08 04:32:39.375 128 12619.08 142.82 55223.10 88888.00 2009-05-08 04:32:39.500 128 12619.15 142.93 55223.10 88888.00 2009-05-08 04:32:39.625 128 12619.17 142.93 55223.10 88888.00 2009-05-08 04:32:39.750 128 12619.17 142.95 55223.10 88888.00 2009-05-08 04:32:39.875 128 12619.23 143.00 55223.12 88888.00 2009-05-08 04:32:40.000 128 12619.20 143.00 55223.10 88888.00 2009-05-08 04:32:40.125 128 12619.17 142.93 55223.10 88888.00 2009-05-08 04:32:40.250 128 12619.17 142.93 55223.12 88888.00 2009-05-08 04:32:40.375 128 12619.20 142.95 55223.15 88888.00 2009-05-08 04:32:40.500 128 12619.17 142.95 55223.15 88888.00 2009-05-08 04:32:40.625 128 12619.20 142.95 55223.18 88888.00 2009-05-08 04:32:40.750 128 12619.17 142.93 55223.18 88888.00 2009-05-08 04:32:40.875 128 12619.08 142.93 55223.15 88888.00 2009-05-08 04:32:41.000 128 12619.08 142.95 55223.15 88888.00 2009-05-08 04:32:41.125 128 12619.12 143.00 55223.18 88888.00 2009-05-08 04:32:41.250 128 12619.23 143.00 55223.20 88888.00 2009-05-08 04:32:41.375 128 12619.17 142.97 55223.22 88888.00 2009-05-08 04:32:41.500 128 12619.15 142.95 55223.20 88888.00 2009-05-08 04:32:41.625 128 12619.20 142.93 55223.20 88888.00 2009-05-08 04:32:41.750 128 12619.20 142.97 55223.22 88888.00 2009-05-08 04:32:41.875 128 12619.15 143.00 55223.22 88888.00 2009-05-08 04:32:42.000 128 12619.10 142.97 55223.18 88888.00 2009-05-08 04:32:42.125 128 12619.08 142.95 55223.18 88888.00 2009-05-08 04:32:42.250 128 12619.02 142.93 55223.18 88888.00 2009-05-08 04:32:42.375 128 12619.02 142.93 55223.18 88888.00 2009-05-08 04:32:42.500 128 12618.95 142.90 55223.15 88888.00 2009-05-08 04:32:42.625 128 12618.98 142.90 55223.20 88888.00 2009-05-08 04:32:42.750 128 12619.02 142.90 55223.18 88888.00 2009-05-08 04:32:42.875 128 12619.05 142.88 55223.22 88888.00 2009-05-08 04:32:43.000 128 12619.08 142.93 55223.20 88888.00 2009-05-08 04:32:43.125 128 12619.10 142.97 55223.25 88888.00 2009-05-08 04:32:43.250 128 12619.12 143.00 55223.25 88888.00 2009-05-08 04:32:43.375 128 12619.10 142.97 55223.22 88888.00 2009-05-08 04:32:43.500 128 12619.00 142.88 55223.20 88888.00 2009-05-08 04:32:43.625 128 12618.98 142.90 55223.22 88888.00 2009-05-08 04:32:43.750 128 12618.95 142.90 55223.28 88888.00 2009-05-08 04:32:43.875 128 12618.95 142.93 55223.28 88888.00 2009-05-08 04:32:44.000 128 12618.98 142.93 55223.25 88888.00 2009-05-08 04:32:44.125 128 12618.95 142.95 55223.22 88888.00 2009-05-08 04:32:44.250 128 12618.95 142.93 55223.22 88888.00 2009-05-08 04:32:44.375 128 12618.98 142.93 55223.22 88888.00 2009-05-08 04:32:44.500 128 12618.98 142.95 55223.22 88888.00 2009-05-08 04:32:44.625 128 12618.98 142.97 55223.25 88888.00 2009-05-08 04:32:44.750 128 12618.90 142.93 55223.22 88888.00 2009-05-08 04:32:44.875 128 12618.83 142.93 55223.22 88888.00 2009-05-08 04:32:45.000 128 12618.83 142.90 55223.20 88888.00 2009-05-08 04:32:45.125 128 12618.98 142.95 55223.28 88888.00 2009-05-08 04:32:45.250 128 12619.02 142.93 55223.25 88888.00 2009-05-08 04:32:45.375 128 12619.02 142.90 55223.28 88888.00 2009-05-08 04:32:45.500 128 12619.00 142.90 55223.25 88888.00 2009-05-08 04:32:45.625 128 12619.02 142.93 55223.28 88888.00 2009-05-08 04:32:45.750 128 12619.08 142.95 55223.28 88888.00 2009-05-08 04:32:45.875 128 12619.08 142.95 55223.28 88888.00 2009-05-08 04:32:46.000 128 12619.08 142.95 55223.28 88888.00 2009-05-08 04:32:46.125 128 12619.08 142.90 55223.28 88888.00 2009-05-08 04:32:46.250 128 12619.08 142.93 55223.28 88888.00 2009-05-08 04:32:46.375 128 12619.08 142.95 55223.32 88888.00 2009-05-08 04:32:46.500 128 12619.00 142.90 55223.30 88888.00 2009-05-08 04:32:46.625 128 12618.98 142.88 55223.30 88888.00 2009-05-08 04:32:46.750 128 12619.00 142.97 55223.32 88888.00 2009-05-08 04:32:46.875 128 12619.00 142.97 55223.32 88888.00 2009-05-08 04:32:47.000 128 12619.00 142.95 55223.32 88888.00 2009-05-08 04:32:47.125 128 12619.02 142.90 55223.28 88888.00 2009-05-08 04:32:47.250 128 12619.05 142.88 55223.28 88888.00 2009-05-08 04:32:47.375 128 12619.02 142.93 55223.28 88888.00 2009-05-08 04:32:47.500 128 12619.02 142.90 55223.28 88888.00 2009-05-08 04:32:47.625 128 12619.00 142.95 55223.30 88888.00 2009-05-08 04:32:47.750 128 12619.05 143.00 55223.32 88888.00 2009-05-08 04:32:47.875 128 12619.08 142.97 55223.32 88888.00 2009-05-08 04:32:48.000 128 12619.00 142.90 55223.32 88888.00 2009-05-08 04:32:48.125 128 12618.92 142.90 55223.35 88888.00 2009-05-08 04:32:48.250 128 12618.95 142.95 55223.38 88888.00 2009-05-08 04:32:48.375 128 12618.92 142.95 55223.35 88888.00 2009-05-08 04:32:48.500 128 12618.90 142.97 55223.35 88888.00 2009-05-08 04:32:48.625 128 12618.95 142.97 55223.38 88888.00 2009-05-08 04:32:48.750 128 12619.00 142.95 55223.35 88888.00 2009-05-08 04:32:48.875 128 12619.08 142.97 55223.38 88888.00 2009-05-08 04:32:49.000 128 12619.10 142.90 55223.35 88888.00 2009-05-08 04:32:49.125 128 12619.12 142.93 55223.38 88888.00 2009-05-08 04:32:49.250 128 12619.08 142.90 55223.43 88888.00 2009-05-08 04:32:49.375 128 12619.02 142.95 55223.40 88888.00 2009-05-08 04:32:49.500 128 12619.00 142.97 55223.40 88888.00 2009-05-08 04:32:49.625 128 12619.02 143.00 55223.40 88888.00 2009-05-08 04:32:49.750 128 12619.08 143.00 55223.38 88888.00 2009-05-08 04:32:49.875 128 12619.08 142.95 55223.40 88888.00 2009-05-08 04:32:50.000 128 12619.10 142.90 55223.38 88888.00 2009-05-08 04:32:50.125 128 12619.15 142.90 55223.38 88888.00 2009-05-08 04:32:50.250 128 12619.17 142.90 55223.40 88888.00 2009-05-08 04:32:50.375 128 12619.23 142.88 55223.40 88888.00 2009-05-08 04:32:50.500 128 12619.23 142.93 55223.38 88888.00 2009-05-08 04:32:50.625 128 12619.25 143.00 55223.40 88888.00 2009-05-08 04:32:50.750 128 12619.25 143.03 55223.43 88888.00 2009-05-08 04:32:50.875 128 12619.23 142.97 55223.40 88888.00 2009-05-08 04:32:51.000 128 12619.15 142.93 55223.40 88888.00 2009-05-08 04:32:51.125 128 12619.15 142.90 55223.38 88888.00 2009-05-08 04:32:51.250 128 12619.10 142.88 55223.40 88888.00 2009-05-08 04:32:51.375 128 12619.08 142.88 55223.40 88888.00 2009-05-08 04:32:51.500 128 12619.05 142.93 55223.45 88888.00 2009-05-08 04:32:51.625 128 12619.02 142.95 55223.45 88888.00 2009-05-08 04:32:51.750 128 12619.05 143.00 55223.43 88888.00 2009-05-08 04:32:51.875 128 12619.10 143.00 55223.45 88888.00 2009-05-08 04:32:52.000 128 12619.02 142.95 55223.45 88888.00 2009-05-08 04:32:52.125 128 12618.95 142.97 55223.47 88888.00 2009-05-08 04:32:52.250 128 12618.98 142.97 55223.47 88888.00 2009-05-08 04:32:52.375 128 12619.08 142.97 55223.50 88888.00 2009-05-08 04:32:52.500 128 12619.08 142.93 55223.50 88888.00 2009-05-08 04:32:52.625 128 12619.10 142.93 55223.47 88888.00 2009-05-08 04:32:52.750 128 12619.10 142.97 55223.50 88888.00 2009-05-08 04:32:52.875 128 12619.12 142.97 55223.53 88888.00 2009-05-08 04:32:53.000 128 12619.12 142.95 55223.50 88888.00 2009-05-08 04:32:53.125 128 12619.20 142.97 55223.53 88888.00 2009-05-08 04:32:53.250 128 12619.12 142.95 55223.50 88888.00 2009-05-08 04:32:53.375 128 12619.17 142.97 55223.53 88888.00 2009-05-08 04:32:53.500 128 12619.17 143.03 55223.53 88888.00 2009-05-08 04:32:53.625 128 12619.10 143.03 55223.53 88888.00 2009-05-08 04:32:53.750 128 12619.05 142.95 55223.53 88888.00 2009-05-08 04:32:53.875 128 12619.12 142.93 55223.53 88888.00 2009-05-08 04:32:54.000 128 12619.15 142.97 55223.50 88888.00 2009-05-08 04:32:54.125 128 12619.17 142.97 55223.50 88888.00 2009-05-08 04:32:54.250 128 12619.12 142.93 55223.53 88888.00 2009-05-08 04:32:54.375 128 12619.12 142.95 55223.55 88888.00 2009-05-08 04:32:54.500 128 12619.17 142.97 55223.60 88888.00 2009-05-08 04:32:54.625 128 12619.17 142.95 55223.57 88888.00 2009-05-08 04:32:54.750 128 12619.20 142.95 55223.55 88888.00 2009-05-08 04:32:54.875 128 12619.20 142.97 55223.57 88888.00 2009-05-08 04:32:55.000 128 12619.10 142.95 55223.55 88888.00 2009-05-08 04:32:55.125 128 12619.10 142.95 55223.60 88888.00 2009-05-08 04:32:55.250 128 12619.15 142.95 55223.55 88888.00 2009-05-08 04:32:55.375 128 12619.10 142.90 55223.50 88888.00 2009-05-08 04:32:55.500 128 12619.08 142.95 55223.50 88888.00 2009-05-08 04:32:55.625 128 12619.12 143.03 55223.55 88888.00 2009-05-08 04:32:55.750 128 12619.10 142.97 55223.55 88888.00 2009-05-08 04:32:55.875 128 12619.02 142.95 55223.55 88888.00 2009-05-08 04:32:56.000 128 12619.10 143.03 55223.57 88888.00 2009-05-08 04:32:56.125 128 12619.12 143.05 55223.57 88888.00 2009-05-08 04:32:56.250 128 12619.17 142.97 55223.57 88888.00 2009-05-08 04:32:56.375 128 12619.23 143.00 55223.57 88888.00 2009-05-08 04:32:56.500 128 12619.23 143.05 55223.60 88888.00 2009-05-08 04:32:56.625 128 12619.33 143.05 55223.60 88888.00 2009-05-08 04:32:56.750 128 12619.33 143.00 55223.57 88888.00 2009-05-08 04:32:56.875 128 12619.25 142.90 55223.57 88888.00 2009-05-08 04:32:57.000 128 12619.27 142.93 55223.57 88888.00 2009-05-08 04:32:57.125 128 12619.25 142.97 55223.57 88888.00 2009-05-08 04:32:57.250 128 12619.15 142.95 55223.57 88888.00 2009-05-08 04:32:57.375 128 12619.17 143.03 55223.57 88888.00 2009-05-08 04:32:57.500 128 12619.23 143.05 55223.60 88888.00 2009-05-08 04:32:57.625 128 12619.27 143.07 55223.62 88888.00 2009-05-08 04:32:57.750 128 12619.38 143.07 55223.60 88888.00 2009-05-08 04:32:57.875 128 12619.35 143.03 55223.57 88888.00 2009-05-08 04:32:58.000 128 12619.27 142.97 55223.55 88888.00 2009-05-08 04:32:58.125 128 12619.27 142.95 55223.57 88888.00 2009-05-08 04:32:58.250 128 12619.33 143.03 55223.57 88888.00 2009-05-08 04:32:58.375 128 12619.35 143.05 55223.55 88888.00 2009-05-08 04:32:58.500 128 12619.30 143.05 55223.62 88888.00 2009-05-08 04:32:58.625 128 12619.25 143.00 55223.60 88888.00 2009-05-08 04:32:58.750 128 12619.25 142.97 55223.57 88888.00 2009-05-08 04:32:58.875 128 12619.35 142.97 55223.57 88888.00 2009-05-08 04:32:59.000 128 12619.35 143.00 55223.60 88888.00 2009-05-08 04:32:59.125 128 12619.38 143.03 55223.57 88888.00 2009-05-08 04:32:59.250 128 12619.42 143.05 55223.62 88888.00 2009-05-08 04:32:59.375 128 12619.42 143.03 55223.60 88888.00 2009-05-08 04:32:59.500 128 12619.38 143.05 55223.60 88888.00 2009-05-08 04:32:59.625 128 12619.42 143.03 55223.65 88888.00 2009-05-08 04:32:59.750 128 12619.42 143.03 55223.65 88888.00 2009-05-08 04:32:59.875 128 12619.38 143.05 55223.70 88888.00 2009-05-08 04:33:00.000 128 12619.38 143.03 55223.65 88888.00 2009-05-08 04:33:00.125 128 12619.40 143.03 55223.68 88888.00 2009-05-08 04:33:00.250 128 12619.42 143.03 55223.65 88888.00 2009-05-08 04:33:00.375 128 12619.52 143.07 55223.65 88888.00 2009-05-08 04:33:00.500 128 12619.48 143.05 55223.65 88888.00 2009-05-08 04:33:00.625 128 12619.35 143.00 55223.65 88888.00 2009-05-08 04:33:00.750 128 12619.33 143.03 55223.62 88888.00 2009-05-08 04:33:00.875 128 12619.35 143.05 55223.65 88888.00 2009-05-08 04:33:01.000 128 12619.38 143.07 55223.68 88888.00 2009-05-08 04:33:01.125 128 12619.42 143.10 55223.70 88888.00 2009-05-08 04:33:01.250 128 12619.48 143.07 55223.70 88888.00 2009-05-08 04:33:01.375 128 12619.55 143.07 55223.70 88888.00 2009-05-08 04:33:01.500 128 12619.52 143.03 55223.70 88888.00 2009-05-08 04:33:01.625 128 12619.45 142.97 55223.68 88888.00 2009-05-08 04:33:01.750 128 12619.42 142.97 55223.70 88888.00 2009-05-08 04:33:01.875 128 12619.45 143.10 55223.75 88888.00 2009-05-08 04:33:02.000 128 12619.55 143.18 55223.75 88888.00 2009-05-08 04:33:02.125 128 12619.52 143.07 55223.72 88888.00 2009-05-08 04:33:02.250 128 12619.50 143.05 55223.72 88888.00 2009-05-08 04:33:02.375 128 12619.55 143.07 55223.72 88888.00 2009-05-08 04:33:02.500 128 12619.55 143.10 55223.70 88888.00 2009-05-08 04:33:02.625 128 12619.52 143.12 55223.72 88888.00 2009-05-08 04:33:02.750 128 12619.50 143.12 55223.72 88888.00 2009-05-08 04:33:02.875 128 12619.45 143.07 55223.72 88888.00 2009-05-08 04:33:03.000 128 12619.52 143.10 55223.75 88888.00 2009-05-08 04:33:03.125 128 12619.60 143.18 55223.78 88888.00 2009-05-08 04:33:03.250 128 12619.55 143.12 55223.75 88888.00 2009-05-08 04:33:03.375 128 12619.50 143.07 55223.72 88888.00 2009-05-08 04:33:03.500 128 12619.52 143.10 55223.75 88888.00 2009-05-08 04:33:03.625 128 12619.52 143.15 55223.78 88888.00 2009-05-08 04:33:03.750 128 12619.55 143.15 55223.75 88888.00 2009-05-08 04:33:03.875 128 12619.58 143.07 55223.78 88888.00 2009-05-08 04:33:04.000 128 12619.52 143.12 55223.78 88888.00 2009-05-08 04:33:04.125 128 12619.55 143.15 55223.80 88888.00 2009-05-08 04:33:04.250 128 12619.60 143.15 55223.80 88888.00 2009-05-08 04:33:04.375 128 12619.55 143.07 55223.78 88888.00 2009-05-08 04:33:04.500 128 12619.52 143.10 55223.80 88888.00 2009-05-08 04:33:04.625 128 12619.58 143.15 55223.82 88888.00 2009-05-08 04:33:04.750 128 12619.65 143.15 55223.80 88888.00 2009-05-08 04:33:04.875 128 12619.52 143.12 55223.80 88888.00 2009-05-08 04:33:05.000 128 12619.42 143.10 55223.80 88888.00 2009-05-08 04:33:05.125 128 12619.45 143.15 55223.82 88888.00 2009-05-08 04:33:05.250 128 12619.48 143.15 55223.82 88888.00 2009-05-08 04:33:05.375 128 12619.50 143.15 55223.85 88888.00 2009-05-08 04:33:05.500 128 12619.50 143.15 55223.85 88888.00 2009-05-08 04:33:05.625 128 12619.50 143.18 55223.82 88888.00 2009-05-08 04:33:05.750 128 12619.48 143.18 55223.80 88888.00 2009-05-08 04:33:05.875 128 12619.52 143.15 55223.82 88888.00 2009-05-08 04:33:06.000 128 12619.55 143.12 55223.78 88888.00 2009-05-08 04:33:06.125 128 12619.60 143.15 55223.80 88888.00 2009-05-08 04:33:06.250 128 12619.60 143.10 55223.78 88888.00 2009-05-08 04:33:06.375 128 12619.58 143.07 55223.80 88888.00 2009-05-08 04:33:06.500 128 12619.58 143.15 55223.82 88888.00 2009-05-08 04:33:06.625 128 12619.58 143.15 55223.82 88888.00 2009-05-08 04:33:06.750 128 12619.50 143.18 55223.82 88888.00 2009-05-08 04:33:06.875 128 12619.55 143.20 55223.85 88888.00 2009-05-08 04:33:07.000 128 12619.60 143.18 55223.82 88888.00 2009-05-08 04:33:07.125 128 12619.58 143.15 55223.82 88888.00 2009-05-08 04:33:07.250 128 12619.52 143.12 55223.82 88888.00 2009-05-08 04:33:07.375 128 12619.58 143.15 55223.88 88888.00 2009-05-08 04:33:07.500 128 12619.60 143.18 55223.90 88888.00 2009-05-08 04:33:07.625 128 12619.65 143.20 55223.90 88888.00 2009-05-08 04:33:07.750 128 12619.62 143.22 55223.88 88888.00 2009-05-08 04:33:07.875 128 12619.62 143.20 55223.95 88888.00 2009-05-08 04:33:08.000 128 12619.60 143.20 55223.95 88888.00 2009-05-08 04:33:08.125 128 12619.52 143.20 55223.93 88888.00 2009-05-08 04:33:08.250 128 12619.55 143.15 55223.90 88888.00 2009-05-08 04:33:08.375 128 12619.62 143.20 55223.90 88888.00 2009-05-08 04:33:08.500 128 12619.73 143.25 55223.93 88888.00 2009-05-08 04:33:08.625 128 12619.70 143.22 55223.93 88888.00 2009-05-08 04:33:08.750 128 12619.58 143.15 55223.90 88888.00 2009-05-08 04:33:08.875 128 12619.60 143.18 55223.90 88888.00 2009-05-08 04:33:09.000 128 12619.65 143.15 55223.88 88888.00 2009-05-08 04:33:09.125 128 12619.58 143.15 55223.93 88888.00 2009-05-08 04:33:09.250 128 12619.55 143.18 55223.93 88888.00 2009-05-08 04:33:09.375 128 12619.60 143.22 55223.93 88888.00 2009-05-08 04:33:09.500 128 12619.60 143.25 55223.95 88888.00 2009-05-08 04:33:09.625 128 12619.62 143.20 55223.95 88888.00 2009-05-08 04:33:09.750 128 12619.70 143.18 55223.93 88888.00 2009-05-08 04:33:09.875 128 12619.62 143.15 55223.90 88888.00 2009-05-08 04:33:10.000 128 12619.55 143.18 55223.90 88888.00 2009-05-08 04:33:10.125 128 12619.60 143.20 55223.93 88888.00 2009-05-08 04:33:10.250 128 12619.67 143.20 55223.93 88888.00 2009-05-08 04:33:10.375 128 12619.75 143.25 55223.95 88888.00 2009-05-08 04:33:10.500 128 12619.73 143.20 55223.95 88888.00 2009-05-08 04:33:10.625 128 12619.62 143.20 55223.95 88888.00 2009-05-08 04:33:10.750 128 12619.55 143.20 55223.95 88888.00 2009-05-08 04:33:10.875 128 12619.58 143.22 55223.95 88888.00 2009-05-08 04:33:11.000 128 12619.60 143.20 55223.93 88888.00 2009-05-08 04:33:11.125 128 12619.65 143.25 55223.95 88888.00 2009-05-08 04:33:11.250 128 12619.70 143.25 55223.97 88888.00 2009-05-08 04:33:11.375 128 12619.70 143.25 55224.00 88888.00 2009-05-08 04:33:11.500 128 12619.70 143.25 55224.00 88888.00 2009-05-08 04:33:11.625 128 12619.70 143.22 55224.00 88888.00 2009-05-08 04:33:11.750 128 12619.73 143.25 55223.97 88888.00 2009-05-08 04:33:11.875 128 12619.77 143.25 55224.00 88888.00 2009-05-08 04:33:12.000 128 12619.73 143.28 55223.97 88888.00 2009-05-08 04:33:12.125 128 12619.73 143.30 55224.03 88888.00 2009-05-08 04:33:12.250 128 12619.73 143.22 55224.03 88888.00 2009-05-08 04:33:12.375 128 12619.77 143.25 55224.03 88888.00 2009-05-08 04:33:12.500 128 12619.73 143.32 55224.03 88888.00 2009-05-08 04:33:12.625 128 12619.73 143.28 55224.03 88888.00 2009-05-08 04:33:12.750 128 12619.83 143.32 55224.05 88888.00 2009-05-08 04:33:12.875 128 12619.80 143.32 55224.07 88888.00 2009-05-08 04:33:13.000 128 12619.75 143.30 55224.05 88888.00 2009-05-08 04:33:13.125 128 12619.65 143.22 55224.03 88888.00 2009-05-08 04:33:13.250 128 12619.70 143.28 55224.07 88888.00 2009-05-08 04:33:13.375 128 12619.83 143.28 55224.10 88888.00 2009-05-08 04:33:13.500 128 12619.75 143.28 55224.07 88888.00 2009-05-08 04:33:13.625 128 12619.73 143.30 55224.07 88888.00 2009-05-08 04:33:13.750 128 12619.77 143.35 55224.12 88888.00 2009-05-08 04:33:13.875 128 12619.80 143.35 55224.15 88888.00 2009-05-08 04:33:14.000 128 12619.77 143.30 55224.07 88888.00 2009-05-08 04:33:14.125 128 12619.73 143.28 55224.07 88888.00 2009-05-08 04:33:14.250 128 12619.77 143.28 55224.07 88888.00 2009-05-08 04:33:14.375 128 12619.75 143.30 55224.05 88888.00 2009-05-08 04:33:14.500 128 12619.77 143.30 55224.07 88888.00 2009-05-08 04:33:14.625 128 12619.80 143.30 55224.07 88888.00 2009-05-08 04:33:14.750 128 12619.77 143.30 55224.10 88888.00 2009-05-08 04:33:14.875 128 12619.73 143.32 55224.12 88888.00 2009-05-08 04:33:15.000 128 12619.80 143.32 55224.12 88888.00 2009-05-08 04:33:15.125 128 12619.80 143.32 55224.10 88888.00 2009-05-08 04:33:15.250 128 12619.77 143.30 55224.10 88888.00 2009-05-08 04:33:15.375 128 12619.83 143.30 55224.10 88888.00 2009-05-08 04:33:15.500 128 12619.77 143.30 55224.10 88888.00 2009-05-08 04:33:15.625 128 12619.73 143.32 55224.10 88888.00 2009-05-08 04:33:15.750 128 12619.80 143.32 55224.12 88888.00 2009-05-08 04:33:15.875 128 12619.83 143.35 55224.15 88888.00 2009-05-08 04:33:16.000 128 12619.70 143.35 55224.15 88888.00 2009-05-08 04:33:16.125 128 12619.73 143.35 55224.15 88888.00 2009-05-08 04:33:16.250 128 12619.77 143.40 55224.18 88888.00 2009-05-08 04:33:16.375 128 12619.85 143.47 55224.15 88888.00 2009-05-08 04:33:16.500 128 12619.90 143.43 55224.18 88888.00 2009-05-08 04:33:16.625 128 12619.80 143.45 55224.18 88888.00 2009-05-08 04:33:16.750 128 12619.67 143.43 55224.15 88888.00 2009-05-08 04:33:16.875 128 12619.70 143.32 55224.18 88888.00 2009-05-08 04:33:17.000 128 12619.80 143.35 55224.15 88888.00 2009-05-08 04:33:17.125 128 12619.85 143.43 55224.18 88888.00 2009-05-08 04:33:17.250 128 12619.77 143.43 55224.18 88888.00 2009-05-08 04:33:17.375 128 12619.80 143.43 55224.18 88888.00 2009-05-08 04:33:17.500 128 12619.77 143.38 55224.15 88888.00 2009-05-08 04:33:17.625 128 12619.77 143.38 55224.18 88888.00 2009-05-08 04:33:17.750 128 12619.80 143.35 55224.15 88888.00 2009-05-08 04:33:17.875 128 12619.80 143.32 55224.15 88888.00 2009-05-08 04:33:18.000 128 12619.75 143.38 55224.18 88888.00 2009-05-08 04:33:18.125 128 12619.77 143.43 55224.20 88888.00 2009-05-08 04:33:18.250 128 12619.77 143.43 55224.20 88888.00 2009-05-08 04:33:18.375 128 12619.77 143.38 55224.18 88888.00 2009-05-08 04:33:18.500 128 12619.83 143.40 55224.20 88888.00 2009-05-08 04:33:18.625 128 12619.85 143.40 55224.22 88888.00 2009-05-08 04:33:18.750 128 12619.85 143.43 55224.20 88888.00 2009-05-08 04:33:18.875 128 12619.80 143.40 55224.20 88888.00 2009-05-08 04:33:19.000 128 12619.77 143.43 55224.20 88888.00 2009-05-08 04:33:19.125 128 12619.75 143.35 55224.22 88888.00 2009-05-08 04:33:19.250 128 12619.73 143.32 55224.22 88888.00 2009-05-08 04:33:19.375 128 12619.73 143.40 55224.22 88888.00 2009-05-08 04:33:19.500 128 12619.70 143.43 55224.20 88888.00 2009-05-08 04:33:19.625 128 12619.80 143.40 55224.22 88888.00 2009-05-08 04:33:19.750 128 12619.85 143.40 55224.25 88888.00 2009-05-08 04:33:19.875 128 12619.90 143.40 55224.25 88888.00 2009-05-08 04:33:20.000 128 12619.92 143.40 55224.25 88888.00 2009-05-08 04:33:20.125 128 12619.85 143.40 55224.28 88888.00 2009-05-08 04:33:20.250 128 12619.75 143.43 55224.28 88888.00 2009-05-08 04:33:20.375 128 12619.77 143.45 55224.28 88888.00 2009-05-08 04:33:20.500 128 12619.80 143.45 55224.28 88888.00 2009-05-08 04:33:20.625 128 12619.85 143.43 55224.30 88888.00 2009-05-08 04:33:20.750 128 12619.98 143.40 55224.30 88888.00 2009-05-08 04:33:20.875 128 12619.95 143.45 55224.30 88888.00 2009-05-08 04:33:21.000 128 12619.90 143.45 55224.30 88888.00 2009-05-08 04:33:21.125 128 12619.90 143.40 55224.28 88888.00 2009-05-08 04:33:21.250 128 12619.83 143.28 55224.28 88888.00 2009-05-08 04:33:21.375 128 12619.85 143.30 55224.30 88888.00 2009-05-08 04:33:21.500 128 12619.88 143.32 55224.30 88888.00 2009-05-08 04:33:21.625 128 12619.88 143.35 55224.30 88888.00 2009-05-08 04:33:21.750 128 12619.90 143.38 55224.28 88888.00 2009-05-08 04:33:21.875 128 12619.90 143.47 55224.32 88888.00 2009-05-08 04:33:22.000 128 12619.92 143.45 55224.30 88888.00 2009-05-08 04:33:22.125 128 12619.92 143.40 55224.35 88888.00 2009-05-08 04:33:22.250 128 12619.95 143.43 55224.32 88888.00 2009-05-08 04:33:22.375 128 12619.95 143.43 55224.32 88888.00 2009-05-08 04:33:22.500 128 12620.00 143.47 55224.35 88888.00 2009-05-08 04:33:22.625 128 12620.05 143.45 55224.38 88888.00 2009-05-08 04:33:22.750 128 12620.08 143.47 55224.40 88888.00 2009-05-08 04:33:22.875 128 12620.10 143.47 55224.38 88888.00 2009-05-08 04:33:23.000 128 12620.12 143.53 55224.40 88888.00 2009-05-08 04:33:23.125 128 12620.08 143.53 55224.40 88888.00 2009-05-08 04:33:23.250 128 12619.98 143.45 55224.38 88888.00 2009-05-08 04:33:23.375 128 12619.98 143.40 55224.38 88888.00 2009-05-08 04:33:23.500 128 12620.05 143.45 55224.38 88888.00 2009-05-08 04:33:23.625 128 12620.05 143.43 55224.38 88888.00 2009-05-08 04:33:23.750 128 12620.00 143.43 55224.40 88888.00 2009-05-08 04:33:23.875 128 12619.95 143.38 55224.40 88888.00 2009-05-08 04:33:24.000 128 12619.95 143.43 55224.40 88888.00 2009-05-08 04:33:24.125 128 12619.92 143.45 55224.40 88888.00 2009-05-08 04:33:24.250 128 12619.92 143.43 55224.38 88888.00 2009-05-08 04:33:24.375 128 12619.98 143.40 55224.40 88888.00 2009-05-08 04:33:24.500 128 12620.02 143.38 55224.40 88888.00 2009-05-08 04:33:24.625 128 12620.02 143.38 55224.40 88888.00 2009-05-08 04:33:24.750 128 12620.05 143.43 55224.40 88888.00 2009-05-08 04:33:24.875 128 12620.00 143.40 55224.40 88888.00 2009-05-08 04:33:25.000 128 12619.98 143.47 55224.40 88888.00 2009-05-08 04:33:25.125 128 12620.08 143.53 55224.43 88888.00 2009-05-08 04:33:25.250 128 12620.12 143.50 55224.43 88888.00 2009-05-08 04:33:25.375 128 12620.15 143.50 55224.40 88888.00 2009-05-08 04:33:25.500 128 12620.08 143.50 55224.43 88888.00 2009-05-08 04:33:25.625 128 12620.05 143.43 55224.43 88888.00 2009-05-08 04:33:25.750 128 12620.08 143.43 55224.43 88888.00 2009-05-08 04:33:25.875 128 12620.08 143.47 55224.43 88888.00 2009-05-08 04:33:26.000 128 12620.08 143.45 55224.43 88888.00 2009-05-08 04:33:26.125 128 12620.05 143.43 55224.43 88888.00 2009-05-08 04:33:26.250 128 12620.08 143.45 55224.43 88888.00 2009-05-08 04:33:26.375 128 12620.08 143.45 55224.43 88888.00 2009-05-08 04:33:26.500 128 12620.10 143.45 55224.45 88888.00 2009-05-08 04:33:26.625 128 12620.17 143.47 55224.45 88888.00 2009-05-08 04:33:26.750 128 12620.23 143.53 55224.47 88888.00 2009-05-08 04:33:26.875 128 12620.27 143.62 55224.50 88888.00 2009-05-08 04:33:27.000 128 12620.20 143.55 55224.47 88888.00 2009-05-08 04:33:27.125 128 12620.12 143.45 55224.47 88888.00 2009-05-08 04:33:27.250 128 12620.08 143.45 55224.47 88888.00 2009-05-08 04:33:27.375 128 12620.12 143.45 55224.45 88888.00 2009-05-08 04:33:27.500 128 12620.20 143.47 55224.45 88888.00 2009-05-08 04:33:27.625 128 12620.20 143.50 55224.47 88888.00 2009-05-08 04:33:27.750 128 12620.20 143.45 55224.47 88888.00 2009-05-08 04:33:27.875 128 12620.33 143.55 55224.50 88888.00 2009-05-08 04:33:28.000 128 12620.38 143.55 55224.50 88888.00 2009-05-08 04:33:28.125 128 12620.35 143.50 55224.47 88888.00 2009-05-08 04:33:28.250 128 12620.30 143.50 55224.47 88888.00 2009-05-08 04:33:28.375 128 12620.27 143.53 55224.50 88888.00 2009-05-08 04:33:28.500 128 12620.35 143.60 55224.50 88888.00 2009-05-08 04:33:28.625 128 12620.30 143.57 55224.50 88888.00 2009-05-08 04:33:28.750 128 12620.27 143.50 55224.50 88888.00 2009-05-08 04:33:28.875 128 12620.35 143.50 55224.47 88888.00 2009-05-08 04:33:29.000 128 12620.33 143.50 55224.47 88888.00 2009-05-08 04:33:29.125 128 12620.40 143.53 55224.50 88888.00 2009-05-08 04:33:29.250 128 12620.40 143.47 55224.50 88888.00 2009-05-08 04:33:29.375 128 12620.35 143.45 55224.47 88888.00 2009-05-08 04:33:29.500 128 12620.38 143.47 55224.47 88888.00 2009-05-08 04:33:29.625 128 12620.42 143.50 55224.53 88888.00 2009-05-08 04:33:29.750 128 12620.42 143.53 55224.53 88888.00 2009-05-08 04:33:29.875 128 12620.42 143.57 55224.55 88888.00 2009-05-08 04:33:30.000 128 12620.48 143.53 55224.55 88888.00 2009-05-08 04:33:30.125 128 12620.50 143.53 55224.55 88888.00 2009-05-08 04:33:30.250 128 12620.48 143.53 55224.57 88888.00 2009-05-08 04:33:30.375 128 12620.48 143.53 55224.55 88888.00 2009-05-08 04:33:30.500 128 12620.48 143.53 55224.55 88888.00 2009-05-08 04:33:30.625 128 12620.50 143.57 55224.57 88888.00 2009-05-08 04:33:30.750 128 12620.55 143.62 55224.57 88888.00 2009-05-08 04:33:30.875 128 12620.58 143.57 55224.55 88888.00 2009-05-08 04:33:31.000 128 12620.58 143.50 55224.53 88888.00 2009-05-08 04:33:31.125 128 12620.62 143.50 55224.53 88888.00 2009-05-08 04:33:31.250 128 12620.58 143.47 55224.53 88888.00 2009-05-08 04:33:31.375 128 12620.55 143.50 55224.55 88888.00 2009-05-08 04:33:31.500 128 12620.60 143.53 55224.55 88888.00 2009-05-08 04:33:31.625 128 12620.58 143.53 55224.53 88888.00 2009-05-08 04:33:31.750 128 12620.55 143.47 55224.53 88888.00 2009-05-08 04:33:31.875 128 12620.60 143.53 55224.55 88888.00 2009-05-08 04:33:32.000 128 12620.62 143.57 55224.60 88888.00 2009-05-08 04:33:32.125 128 12620.73 143.65 55224.62 88888.00 2009-05-08 04:33:32.250 128 12620.80 143.62 55224.60 88888.00 2009-05-08 04:33:32.375 128 12620.67 143.57 55224.57 88888.00 2009-05-08 04:33:32.500 128 12620.65 143.53 55224.55 88888.00 2009-05-08 04:33:32.625 128 12620.70 143.55 55224.60 88888.00 2009-05-08 04:33:32.750 128 12620.75 143.62 55224.65 88888.00 2009-05-08 04:33:32.875 128 12620.67 143.57 55224.60 88888.00 2009-05-08 04:33:33.000 128 12620.65 143.57 55224.57 88888.00 2009-05-08 04:33:33.125 128 12620.62 143.57 55224.60 88888.00 2009-05-08 04:33:33.250 128 12620.62 143.50 55224.57 88888.00 2009-05-08 04:33:33.375 128 12620.70 143.55 55224.60 88888.00 2009-05-08 04:33:33.500 128 12620.70 143.55 55224.60 88888.00 2009-05-08 04:33:33.625 128 12620.67 143.50 55224.57 88888.00 2009-05-08 04:33:33.750 128 12620.70 143.60 55224.60 88888.00 2009-05-08 04:33:33.875 128 12620.70 143.57 55224.62 88888.00 2009-05-08 04:33:34.000 128 12620.75 143.60 55224.62 88888.00 2009-05-08 04:33:34.125 128 12620.80 143.60 55224.62 88888.00 2009-05-08 04:33:34.250 128 12620.80 143.60 55224.62 88888.00 2009-05-08 04:33:34.375 128 12620.80 143.60 55224.62 88888.00 2009-05-08 04:33:34.500 128 12620.80 143.60 55224.62 88888.00 2009-05-08 04:33:34.625 128 12620.77 143.62 55224.65 88888.00 2009-05-08 04:33:34.750 128 12620.77 143.60 55224.65 88888.00 2009-05-08 04:33:34.875 128 12620.73 143.57 55224.65 88888.00 2009-05-08 04:33:35.000 128 12620.77 143.57 55224.62 88888.00 2009-05-08 04:33:35.125 128 12620.83 143.55 55224.62 88888.00 2009-05-08 04:33:35.250 128 12620.83 143.62 55224.65 88888.00 2009-05-08 04:33:35.375 128 12620.83 143.60 55224.68 88888.00 2009-05-08 04:33:35.500 128 12620.83 143.57 55224.65 88888.00 2009-05-08 04:33:35.625 128 12620.83 143.57 55224.65 88888.00 2009-05-08 04:33:35.750 128 12620.77 143.57 55224.68 88888.00 2009-05-08 04:33:35.875 128 12620.77 143.57 55224.65 88888.00 2009-05-08 04:33:36.000 128 12620.80 143.57 55224.65 88888.00 2009-05-08 04:33:36.125 128 12620.88 143.62 55224.70 88888.00 2009-05-08 04:33:36.250 128 12620.92 143.57 55224.68 88888.00 2009-05-08 04:33:36.375 128 12620.85 143.57 55224.68 88888.00 2009-05-08 04:33:36.500 128 12620.75 143.55 55224.65 88888.00 2009-05-08 04:33:36.625 128 12620.80 143.57 55224.68 88888.00 2009-05-08 04:33:36.750 128 12620.88 143.70 55224.70 88888.00 2009-05-08 04:33:36.875 128 12620.92 143.72 55224.70 88888.00 2009-05-08 04:33:37.000 128 12620.95 143.68 55224.70 88888.00 2009-05-08 04:33:37.125 128 12620.83 143.65 55224.70 88888.00 2009-05-08 04:33:37.250 128 12620.83 143.62 55224.70 88888.00 2009-05-08 04:33:37.375 128 12620.85 143.65 55224.72 88888.00 2009-05-08 04:33:37.500 128 12620.90 143.65 55224.70 88888.00 2009-05-08 04:33:37.625 128 12620.90 143.62 55224.68 88888.00 2009-05-08 04:33:37.750 128 12620.88 143.62 55224.70 88888.00 2009-05-08 04:33:37.875 128 12620.90 143.62 55224.70 88888.00 2009-05-08 04:33:38.000 128 12620.95 143.60 55224.70 88888.00 2009-05-08 04:33:38.125 128 12621.00 143.60 55224.70 88888.00 2009-05-08 04:33:38.250 128 12621.00 143.57 55224.72 88888.00 2009-05-08 04:33:38.375 128 12620.95 143.62 55224.75 88888.00 2009-05-08 04:33:38.500 128 12620.92 143.68 55224.78 88888.00 2009-05-08 04:33:38.625 128 12620.90 143.68 55224.80 88888.00 2009-05-08 04:33:38.750 128 12620.92 143.68 55224.75 88888.00 2009-05-08 04:33:38.875 128 12620.98 143.70 55224.75 88888.00 2009-05-08 04:33:39.000 128 12620.92 143.70 55224.72 88888.00 2009-05-08 04:33:39.125 128 12620.85 143.62 55224.75 88888.00 2009-05-08 04:33:39.250 128 12620.83 143.62 55224.80 88888.00 2009-05-08 04:33:39.375 128 12620.90 143.65 55224.78 88888.00 2009-05-08 04:33:39.500 128 12620.95 143.68 55224.80 88888.00 2009-05-08 04:33:39.625 128 12620.98 143.70 55224.80 88888.00 2009-05-08 04:33:39.750 128 12620.95 143.70 55224.80 88888.00 2009-05-08 04:33:39.875 128 12620.90 143.68 55224.80 88888.00 2009-05-08 04:33:40.000 128 12620.90 143.65 55224.78 88888.00 2009-05-08 04:33:40.125 128 12620.88 143.60 55224.78 88888.00 2009-05-08 04:33:40.250 128 12620.88 143.68 55224.82 88888.00 2009-05-08 04:33:40.375 128 12620.88 143.70 55224.80 88888.00 2009-05-08 04:33:40.500 128 12620.92 143.65 55224.80 88888.00 2009-05-08 04:33:40.625 128 12620.92 143.65 55224.80 88888.00 2009-05-08 04:33:40.750 128 12620.95 143.68 55224.80 88888.00 2009-05-08 04:33:40.875 128 12621.00 143.65 55224.80 88888.00 2009-05-08 04:33:41.000 128 12620.92 143.65 55224.82 88888.00 2009-05-08 04:33:41.125 128 12620.90 143.62 55224.80 88888.00 2009-05-08 04:33:41.250 128 12620.95 143.62 55224.82 88888.00 2009-05-08 04:33:41.375 128 12621.00 143.70 55224.80 88888.00 2009-05-08 04:33:41.500 128 12621.02 143.68 55224.82 88888.00 2009-05-08 04:33:41.625 128 12620.92 143.62 55224.82 88888.00 2009-05-08 04:33:41.750 128 12620.90 143.68 55224.82 88888.00 2009-05-08 04:33:41.875 128 12620.92 143.72 55224.82 88888.00 2009-05-08 04:33:42.000 128 12620.95 143.70 55224.82 88888.00 2009-05-08 04:33:42.125 128 12620.92 143.70 55224.85 88888.00 2009-05-08 04:33:42.250 128 12621.00 143.75 55224.88 88888.00 2009-05-08 04:33:42.375 128 12621.05 143.75 55224.85 88888.00 2009-05-08 04:33:42.500 128 12621.05 143.70 55224.88 88888.00 2009-05-08 04:33:42.625 128 12621.05 143.68 55224.88 88888.00 2009-05-08 04:33:42.750 128 12621.05 143.75 55224.88 88888.00 2009-05-08 04:33:42.875 128 12621.08 143.78 55224.88 88888.00 2009-05-08 04:33:43.000 128 12621.05 143.78 55224.90 88888.00 2009-05-08 04:33:43.125 128 12621.00 143.78 55224.90 88888.00 2009-05-08 04:33:43.250 128 12620.95 143.72 55224.88 88888.00 2009-05-08 04:33:43.375 128 12620.95 143.75 55224.90 88888.00 2009-05-08 04:33:43.500 128 12620.95 143.78 55224.88 88888.00 2009-05-08 04:33:43.625 128 12620.95 143.78 55224.90 88888.00 2009-05-08 04:33:43.750 128 12620.98 143.78 55224.88 88888.00 2009-05-08 04:33:43.875 128 12620.98 143.78 55224.90 88888.00 2009-05-08 04:33:44.000 128 12621.02 143.78 55224.93 88888.00 2009-05-08 04:33:44.125 128 12621.00 143.75 55224.90 88888.00 2009-05-08 04:33:44.250 128 12620.98 143.70 55224.90 88888.00 2009-05-08 04:33:44.375 128 12621.05 143.78 55224.93 88888.00 2009-05-08 04:33:44.500 128 12621.15 143.82 55224.93 88888.00 2009-05-08 04:33:44.625 128 12621.08 143.80 55224.93 88888.00 2009-05-08 04:33:44.750 128 12621.05 143.72 55224.90 88888.00 2009-05-08 04:33:44.875 128 12620.98 143.68 55224.88 88888.00 2009-05-08 04:33:45.000 128 12620.95 143.70 55224.90 88888.00 2009-05-08 04:33:45.125 128 12621.02 143.72 55224.93 88888.00 2009-05-08 04:33:45.250 128 12621.02 143.72 55224.93 88888.00 2009-05-08 04:33:45.375 128 12621.02 143.72 55224.93 88888.00 2009-05-08 04:33:45.500 128 12621.02 143.78 55224.95 88888.00 2009-05-08 04:33:45.625 128 12621.02 143.78 55224.97 88888.00 2009-05-08 04:33:45.750 128 12621.02 143.78 55224.97 88888.00 2009-05-08 04:33:45.875 128 12621.10 143.78 55224.95 88888.00 2009-05-08 04:33:46.000 128 12621.12 143.75 55224.95 88888.00 2009-05-08 04:33:46.125 128 12621.15 143.82 55224.97 88888.00 2009-05-08 04:33:46.250 128 12621.10 143.85 55224.95 88888.00 2009-05-08 04:33:46.375 128 12621.05 143.80 55224.90 88888.00 2009-05-08 04:33:46.500 128 12621.05 143.72 55224.93 88888.00 2009-05-08 04:33:46.625 128 12621.05 143.72 55224.95 88888.00 2009-05-08 04:33:46.750 128 12621.10 143.78 55224.95 88888.00 2009-05-08 04:33:46.875 128 12621.17 143.80 55224.97 88888.00 2009-05-08 04:33:47.000 128 12621.20 143.78 55224.95 88888.00 2009-05-08 04:33:47.125 128 12621.17 143.72 55224.95 88888.00 2009-05-08 04:33:47.250 128 12621.15 143.78 55224.97 88888.00 2009-05-08 04:33:47.375 128 12621.15 143.85 55225.00 88888.00 2009-05-08 04:33:47.500 128 12621.12 143.93 55225.03 88888.00 2009-05-08 04:33:47.625 128 12621.12 143.85 55225.00 88888.00 2009-05-08 04:33:47.750 128 12621.17 143.82 55225.00 88888.00 2009-05-08 04:33:47.875 128 12621.20 143.82 55224.97 88888.00 2009-05-08 04:33:48.000 128 12621.23 143.78 55225.00 88888.00 2009-05-08 04:33:48.125 128 12621.23 143.82 55225.05 88888.00 2009-05-08 04:33:48.250 128 12621.23 143.88 55225.07 88888.00 2009-05-08 04:33:48.375 128 12621.27 143.88 55225.03 88888.00 2009-05-08 04:33:48.500 128 12621.25 143.88 55225.00 88888.00 2009-05-08 04:33:48.625 128 12621.15 143.88 55225.03 88888.00 2009-05-08 04:33:48.750 128 12621.00 143.82 55225.03 88888.00 2009-05-08 04:33:48.875 128 12621.00 143.80 55225.00 88888.00 2009-05-08 04:33:49.000 128 12621.10 143.80 55225.05 88888.00 2009-05-08 04:33:49.125 128 12621.15 143.88 55225.05 88888.00 2009-05-08 04:33:49.250 128 12621.12 143.85 55225.07 88888.00 2009-05-08 04:33:49.375 128 12621.23 143.85 55225.07 88888.00 2009-05-08 04:33:49.500 128 12621.27 143.93 55225.10 88888.00 2009-05-08 04:33:49.625 128 12621.27 143.95 55225.10 88888.00 2009-05-08 04:33:49.750 128 12621.25 143.93 55225.07 88888.00 2009-05-08 04:33:49.875 128 12621.27 143.90 55225.10 88888.00 2009-05-08 04:33:50.000 128 12621.33 143.90 55225.12 88888.00 2009-05-08 04:33:50.125 128 12621.30 143.90 55225.15 88888.00 2009-05-08 04:33:50.250 128 12621.17 143.85 55225.10 88888.00 2009-05-08 04:33:50.375 128 12621.10 143.85 55225.10 88888.00 2009-05-08 04:33:50.500 128 12621.10 143.85 55225.10 88888.00 2009-05-08 04:33:50.625 128 12621.12 143.82 55225.12 88888.00 2009-05-08 04:33:50.750 128 12621.23 143.88 55225.18 88888.00 2009-05-08 04:33:50.875 128 12621.27 143.82 55225.18 88888.00 2009-05-08 04:33:51.000 128 12621.27 143.80 55225.18 88888.00 2009-05-08 04:33:51.125 128 12621.25 143.88 55225.20 88888.00 2009-05-08 04:33:51.250 128 12621.23 143.82 55225.20 88888.00 2009-05-08 04:33:51.375 128 12621.30 143.90 55225.22 88888.00 2009-05-08 04:33:51.500 128 12621.30 143.90 55225.20 88888.00 2009-05-08 04:33:51.625 128 12621.27 143.85 55225.22 88888.00 2009-05-08 04:33:51.750 128 12621.23 143.88 55225.22 88888.00 2009-05-08 04:33:51.875 128 12621.17 143.88 55225.22 88888.00 2009-05-08 04:33:52.000 128 12621.15 143.85 55225.25 88888.00 2009-05-08 04:33:52.125 128 12621.25 143.90 55225.25 88888.00 2009-05-08 04:33:52.250 128 12621.30 143.85 55225.22 88888.00 2009-05-08 04:33:52.375 128 12621.33 143.88 55225.25 88888.00 2009-05-08 04:33:52.500 128 12621.27 143.93 55225.25 88888.00 2009-05-08 04:33:52.625 128 12621.25 143.90 55225.28 88888.00 2009-05-08 04:33:52.750 128 12621.25 143.93 55225.30 88888.00 2009-05-08 04:33:52.875 128 12621.20 143.90 55225.30 88888.00 2009-05-08 04:33:53.000 128 12621.25 143.90 55225.28 88888.00 2009-05-08 04:33:53.125 128 12621.33 143.90 55225.28 88888.00 2009-05-08 04:33:53.250 128 12621.35 143.93 55225.28 88888.00 2009-05-08 04:33:53.375 128 12621.25 143.88 55225.25 88888.00 2009-05-08 04:33:53.500 128 12621.23 143.85 55225.28 88888.00 2009-05-08 04:33:53.625 128 12621.25 143.82 55225.28 88888.00 2009-05-08 04:33:53.750 128 12621.27 143.88 55225.25 88888.00 2009-05-08 04:33:53.875 128 12621.27 143.90 55225.25 88888.00 2009-05-08 04:33:54.000 128 12621.30 143.95 55225.32 88888.00 2009-05-08 04:33:54.125 128 12621.30 144.00 55225.35 88888.00 2009-05-08 04:33:54.250 128 12621.33 143.95 55225.32 88888.00 2009-05-08 04:33:54.375 128 12621.33 143.97 55225.32 88888.00 2009-05-08 04:33:54.500 128 12621.38 143.97 55225.35 88888.00 2009-05-08 04:33:54.625 128 12621.40 143.95 55225.32 88888.00 2009-05-08 04:33:54.750 128 12621.33 143.93 55225.30 88888.00 2009-05-08 04:33:54.875 128 12621.35 143.95 55225.30 88888.00 2009-05-08 04:33:55.000 128 12621.45 143.95 55225.30 88888.00 2009-05-08 04:33:55.125 128 12621.48 143.97 55225.32 88888.00 2009-05-08 04:33:55.250 128 12621.40 143.93 55225.35 88888.00 2009-05-08 04:33:55.375 128 12621.40 143.93 55225.35 88888.00 2009-05-08 04:33:55.500 128 12621.38 143.93 55225.35 88888.00 2009-05-08 04:33:55.625 128 12621.33 143.88 55225.35 88888.00 2009-05-08 04:33:55.750 128 12621.33 143.88 55225.40 88888.00 2009-05-08 04:33:55.875 128 12621.40 143.95 55225.38 88888.00 2009-05-08 04:33:56.000 128 12621.42 143.95 55225.35 88888.00 2009-05-08 04:33:56.125 128 12621.48 143.93 55225.32 88888.00 2009-05-08 04:33:56.250 128 12621.48 143.85 55225.32 88888.00 2009-05-08 04:33:56.375 128 12621.48 143.88 55225.40 88888.00 2009-05-08 04:33:56.500 128 12621.48 143.90 55225.38 88888.00 2009-05-08 04:33:56.625 128 12621.38 143.90 55225.38 88888.00 2009-05-08 04:33:56.750 128 12621.33 143.90 55225.38 88888.00 2009-05-08 04:33:56.875 128 12621.35 143.93 55225.38 88888.00 2009-05-08 04:33:57.000 128 12621.42 143.93 55225.38 88888.00 2009-05-08 04:33:57.125 128 12621.45 143.97 55225.40 88888.00 2009-05-08 04:33:57.250 128 12621.50 143.97 55225.45 88888.00 2009-05-08 04:33:57.375 128 12621.52 144.00 55225.47 88888.00 2009-05-08 04:33:57.500 128 12621.50 144.00 55225.47 88888.00 2009-05-08 04:33:57.625 128 12621.42 143.97 55225.45 88888.00 2009-05-08 04:33:57.750 128 12621.35 143.95 55225.40 88888.00 2009-05-08 04:33:57.875 128 12621.40 143.95 55225.43 88888.00 2009-05-08 04:33:58.000 128 12621.52 143.93 55225.43 88888.00 2009-05-08 04:33:58.125 128 12621.52 143.88 55225.45 88888.00 2009-05-08 04:33:58.250 128 12621.45 143.88 55225.43 88888.00 2009-05-08 04:33:58.375 128 12621.50 143.88 55225.45 88888.00 2009-05-08 04:33:58.500 128 12621.62 143.93 55225.47 88888.00 2009-05-08 04:33:58.625 128 12621.62 144.00 55225.47 88888.00 2009-05-08 04:33:58.750 128 12621.55 143.97 55225.47 88888.00 2009-05-08 04:33:58.875 128 12621.50 143.95 55225.45 88888.00 2009-05-08 04:33:59.000 128 12621.58 143.97 55225.50 88888.00 2009-05-08 04:33:59.125 128 12621.52 143.95 55225.53 88888.00 2009-05-08 04:33:59.250 128 12621.45 143.93 55225.50 88888.00 2009-05-08 04:33:59.375 128 12621.50 143.95 55225.50 88888.00 2009-05-08 04:33:59.500 128 12621.58 143.93 55225.47 88888.00 2009-05-08 04:33:59.625 128 12621.55 143.97 55225.53 88888.00 2009-05-08 04:33:59.750 128 12621.45 144.00 55225.53 88888.00 2009-05-08 04:33:59.875 128 12621.42 143.93 55225.50 88888.00 2009-05-08 04:34:00.000 128 12621.48 143.93 55225.53 88888.00 2009-05-08 04:34:00.125 128 12621.60 143.95 55225.53 88888.00 2009-05-08 04:34:00.250 128 12621.60 143.95 55225.55 88888.00 2009-05-08 04:34:00.375 128 12621.60 143.93 55225.53 88888.00 2009-05-08 04:34:00.500 128 12621.60 143.93 55225.55 88888.00 2009-05-08 04:34:00.625 128 12621.58 143.95 55225.53 88888.00 2009-05-08 04:34:00.750 128 12621.55 143.90 55225.53 88888.00 2009-05-08 04:34:00.875 128 12621.58 143.90 55225.53 88888.00 2009-05-08 04:34:01.000 128 12621.60 143.93 55225.55 88888.00 2009-05-08 04:34:01.125 128 12621.58 143.95 55225.57 88888.00 2009-05-08 04:34:01.250 128 12621.52 143.93 55225.57 88888.00 2009-05-08 04:34:01.375 128 12621.50 143.93 55225.60 88888.00 2009-05-08 04:34:01.500 128 12621.42 143.93 55225.57 88888.00 2009-05-08 04:34:01.625 128 12621.45 143.97 55225.57 88888.00 2009-05-08 04:34:01.750 128 12621.48 144.00 55225.60 88888.00 2009-05-08 04:34:01.875 128 12621.52 144.03 55225.62 88888.00 2009-05-08 04:34:02.000 128 12621.60 143.97 55225.60 88888.00 2009-05-08 04:34:02.125 128 12621.55 143.95 55225.60 88888.00 2009-05-08 04:34:02.250 128 12621.52 143.93 55225.57 88888.00 2009-05-08 04:34:02.375 128 12621.52 143.95 55225.60 88888.00 2009-05-08 04:34:02.500 128 12621.55 143.97 55225.60 88888.00 2009-05-08 04:34:02.625 128 12621.55 143.93 55225.60 88888.00 2009-05-08 04:34:02.750 128 12621.50 143.93 55225.60 88888.00 2009-05-08 04:34:02.875 128 12621.50 143.97 55225.62 88888.00 2009-05-08 04:34:03.000 128 12621.60 143.95 55225.60 88888.00 2009-05-08 04:34:03.125 128 12621.60 143.93 55225.62 88888.00 2009-05-08 04:34:03.250 128 12621.60 143.95 55225.62 88888.00 2009-05-08 04:34:03.375 128 12621.60 143.95 55225.65 88888.00 2009-05-08 04:34:03.500 128 12621.65 143.93 55225.62 88888.00 2009-05-08 04:34:03.625 128 12621.58 143.93 55225.60 88888.00 2009-05-08 04:34:03.750 128 12621.60 143.97 55225.62 88888.00 2009-05-08 04:34:03.875 128 12621.65 143.95 55225.65 88888.00 2009-05-08 04:34:04.000 128 12621.65 143.90 55225.65 88888.00 2009-05-08 04:34:04.125 128 12621.73 143.93 55225.65 88888.00 2009-05-08 04:34:04.250 128 12621.65 143.85 55225.62 88888.00 2009-05-08 04:34:04.375 128 12621.60 143.88 55225.65 88888.00 2009-05-08 04:34:04.500 128 12621.65 143.95 55225.68 88888.00 2009-05-08 04:34:04.625 128 12621.65 143.93 55225.68 88888.00 2009-05-08 04:34:04.750 128 12621.55 143.95 55225.70 88888.00 2009-05-08 04:34:04.875 128 12621.50 143.93 55225.70 88888.00 2009-05-08 04:34:05.000 128 12621.55 143.93 55225.70 88888.00 2009-05-08 04:34:05.125 128 12621.58 143.93 55225.70 88888.00 2009-05-08 04:34:05.250 128 12621.62 143.93 55225.72 88888.00 2009-05-08 04:34:05.375 128 12621.62 143.93 55225.70 88888.00 2009-05-08 04:34:05.500 128 12621.60 143.90 55225.70 88888.00 2009-05-08 04:34:05.625 128 12621.60 143.93 55225.70 88888.00 2009-05-08 04:34:05.750 128 12621.60 143.93 55225.70 88888.00 2009-05-08 04:34:05.875 128 12621.62 143.90 55225.70 88888.00 2009-05-08 04:34:06.000 128 12621.60 143.88 55225.70 88888.00 2009-05-08 04:34:06.125 128 12621.58 143.90 55225.72 88888.00 2009-05-08 04:34:06.250 128 12621.60 143.90 55225.75 88888.00 2009-05-08 04:34:06.375 128 12621.58 143.93 55225.75 88888.00 2009-05-08 04:34:06.500 128 12621.58 143.97 55225.78 88888.00 2009-05-08 04:34:06.625 128 12621.55 143.90 55225.75 88888.00 2009-05-08 04:34:06.750 128 12621.58 143.90 55225.72 88888.00 2009-05-08 04:34:06.875 128 12621.58 143.93 55225.72 88888.00 2009-05-08 04:34:07.000 128 12621.55 143.90 55225.75 88888.00 2009-05-08 04:34:07.125 128 12621.60 143.95 55225.80 88888.00 2009-05-08 04:34:07.250 128 12621.58 143.90 55225.78 88888.00 2009-05-08 04:34:07.375 128 12621.58 143.85 55225.72 88888.00 2009-05-08 04:34:07.500 128 12621.52 143.82 55225.75 88888.00 2009-05-08 04:34:07.625 128 12621.52 143.93 55225.78 88888.00 2009-05-08 04:34:07.750 128 12621.60 143.93 55225.78 88888.00 2009-05-08 04:34:07.875 128 12621.70 143.93 55225.80 88888.00 2009-05-08 04:34:08.000 128 12621.73 143.95 55225.78 88888.00 2009-05-08 04:34:08.125 128 12621.60 143.93 55225.75 88888.00 2009-05-08 04:34:08.250 128 12621.60 143.97 55225.75 88888.00 2009-05-08 04:34:08.375 128 12621.62 143.95 55225.75 88888.00 2009-05-08 04:34:08.500 128 12621.60 143.93 55225.78 88888.00 2009-05-08 04:34:08.625 128 12621.52 143.90 55225.78 88888.00 2009-05-08 04:34:08.750 128 12621.58 143.90 55225.78 88888.00 2009-05-08 04:34:08.875 128 12621.62 143.93 55225.78 88888.00 2009-05-08 04:34:09.000 128 12621.58 143.93 55225.78 88888.00 2009-05-08 04:34:09.125 128 12621.55 143.90 55225.80 88888.00 2009-05-08 04:34:09.250 128 12621.65 143.95 55225.80 88888.00 2009-05-08 04:34:09.375 128 12621.62 143.93 55225.80 88888.00 2009-05-08 04:34:09.500 128 12621.60 143.85 55225.80 88888.00 2009-05-08 04:34:09.625 128 12621.60 143.90 55225.78 88888.00 2009-05-08 04:34:09.750 128 12621.62 143.95 55225.80 88888.00 2009-05-08 04:34:09.875 128 12621.67 143.95 55225.82 88888.00 2009-05-08 04:34:10.000 128 12621.67 143.97 55225.85 88888.00 2009-05-08 04:34:10.125 128 12621.60 143.97 55225.85 88888.00 2009-05-08 04:34:10.250 128 12621.58 143.93 55225.85 88888.00 2009-05-08 04:34:10.375 128 12621.55 143.93 55225.82 88888.00 2009-05-08 04:34:10.500 128 12621.58 143.95 55225.85 88888.00 2009-05-08 04:34:10.625 128 12621.62 144.00 55225.85 88888.00 2009-05-08 04:34:10.750 128 12621.62 143.97 55225.85 88888.00 2009-05-08 04:34:10.875 128 12621.58 143.93 55225.88 88888.00 2009-05-08 04:34:11.000 128 12621.58 143.85 55225.80 88888.00 2009-05-08 04:34:11.125 128 12621.58 143.82 55225.85 88888.00 2009-05-08 04:34:11.250 128 12621.55 143.93 55225.88 88888.00 2009-05-08 04:34:11.375 128 12621.58 143.95 55225.85 88888.00 2009-05-08 04:34:11.500 128 12621.60 143.93 55225.85 88888.00 2009-05-08 04:34:11.625 128 12621.65 143.93 55225.88 88888.00 2009-05-08 04:34:11.750 128 12621.62 143.93 55225.88 88888.00 2009-05-08 04:34:11.875 128 12621.60 143.93 55225.90 88888.00 2009-05-08 04:34:12.000 128 12621.60 143.97 55225.93 88888.00 2009-05-08 04:34:12.125 128 12621.55 143.90 55225.90 88888.00 2009-05-08 04:34:12.250 128 12621.58 143.90 55225.93 88888.00 2009-05-08 04:34:12.375 128 12621.60 143.97 55225.95 88888.00 2009-05-08 04:34:12.500 128 12621.55 143.97 55225.97 88888.00 2009-05-08 04:34:12.625 128 12621.55 143.90 55225.95 88888.00 2009-05-08 04:34:12.750 128 12621.48 143.80 55225.90 88888.00 2009-05-08 04:34:12.875 128 12621.48 143.90 55225.93 88888.00 2009-05-08 04:34:13.000 128 12621.52 143.95 55225.93 88888.00 2009-05-08 04:34:13.125 128 12621.55 143.93 55225.95 88888.00 2009-05-08 04:34:13.250 128 12621.50 143.82 55225.90 88888.00 2009-05-08 04:34:13.375 128 12621.55 143.90 55225.93 88888.00 2009-05-08 04:34:13.500 128 12621.55 143.95 55225.93 88888.00 2009-05-08 04:34:13.625 128 12621.52 143.97 55225.95 88888.00 2009-05-08 04:34:13.750 128 12621.48 143.93 55225.95 88888.00 2009-05-08 04:34:13.875 128 12621.48 143.90 55225.95 88888.00 2009-05-08 04:34:14.000 128 12621.52 143.88 55225.95 88888.00 2009-05-08 04:34:14.125 128 12621.48 143.90 55225.95 88888.00 2009-05-08 04:34:14.250 128 12621.45 143.93 55225.97 88888.00 2009-05-08 04:34:14.375 128 12621.45 143.97 55225.97 88888.00 2009-05-08 04:34:14.500 128 12621.45 143.97 55226.00 88888.00 2009-05-08 04:34:14.625 128 12621.45 143.97 55225.97 88888.00 2009-05-08 04:34:14.750 128 12621.40 143.97 55226.00 88888.00 2009-05-08 04:34:14.875 128 12621.50 143.97 55226.00 88888.00 2009-05-08 04:34:15.000 128 12621.58 143.93 55226.00 88888.00 2009-05-08 04:34:15.125 128 12621.58 143.95 55225.97 88888.00 2009-05-08 04:34:15.250 128 12621.52 143.90 55226.00 88888.00 2009-05-08 04:34:15.375 128 12621.50 143.93 55226.00 88888.00 2009-05-08 04:34:15.500 128 12621.50 143.97 55225.97 88888.00 2009-05-08 04:34:15.625 128 12621.50 143.95 55225.97 88888.00 2009-05-08 04:34:15.750 128 12621.50 143.90 55226.00 88888.00 2009-05-08 04:34:15.875 128 12621.52 143.95 55226.03 88888.00 2009-05-08 04:34:16.000 128 12621.52 143.90 55225.95 88888.00 2009-05-08 04:34:16.125 128 12621.50 143.93 55226.00 88888.00 2009-05-08 04:34:16.250 128 12621.55 143.97 55226.05 88888.00 2009-05-08 04:34:16.375 128 12621.60 144.00 55226.03 88888.00 2009-05-08 04:34:16.500 128 12621.58 143.93 55226.03 88888.00 2009-05-08 04:34:16.625 128 12621.62 143.95 55226.05 88888.00 2009-05-08 04:34:16.750 128 12621.65 143.97 55226.03 88888.00 2009-05-08 04:34:16.875 128 12621.60 143.93 55226.03 88888.00 2009-05-08 04:34:17.000 128 12621.55 143.90 55226.00 88888.00 2009-05-08 04:34:17.125 128 12621.55 143.93 55226.05 88888.00 2009-05-08 04:34:17.250 128 12621.48 143.88 55226.07 88888.00 2009-05-08 04:34:17.375 128 12621.50 143.93 55226.05 88888.00 2009-05-08 04:34:17.500 128 12621.55 143.93 55226.07 88888.00 2009-05-08 04:34:17.625 128 12621.55 143.95 55226.05 88888.00 2009-05-08 04:34:17.750 128 12621.62 143.95 55226.07 88888.00 2009-05-08 04:34:17.875 128 12621.58 143.90 55226.07 88888.00 2009-05-08 04:34:18.000 128 12621.52 143.93 55226.05 88888.00 2009-05-08 04:34:18.125 128 12621.50 143.93 55226.12 88888.00 2009-05-08 04:34:18.250 128 12621.52 143.95 55226.12 88888.00 2009-05-08 04:34:18.375 128 12621.58 143.97 55226.12 88888.00 2009-05-08 04:34:18.500 128 12621.55 143.95 55226.10 88888.00 2009-05-08 04:34:18.625 128 12621.45 143.93 55226.10 88888.00 2009-05-08 04:34:18.750 128 12621.45 143.88 55226.12 88888.00 2009-05-08 04:34:18.875 128 12621.42 143.88 55226.12 88888.00 2009-05-08 04:34:19.000 128 12621.40 143.93 55226.10 88888.00 2009-05-08 04:34:19.125 128 12621.42 143.93 55226.12 88888.00 2009-05-08 04:34:19.250 128 12621.45 143.95 55226.12 88888.00 2009-05-08 04:34:19.375 128 12621.55 143.95 55226.10 88888.00 2009-05-08 04:34:19.500 128 12621.58 143.93 55226.12 88888.00 2009-05-08 04:34:19.625 128 12621.62 144.00 55226.15 88888.00 2009-05-08 04:34:19.750 128 12621.60 144.00 55226.15 88888.00 2009-05-08 04:34:19.875 128 12621.60 143.95 55226.15 88888.00 2009-05-08 04:34:20.000 128 12621.65 144.00 55226.12 88888.00 2009-05-08 04:34:20.125 128 12621.65 144.00 55226.12 88888.00 2009-05-08 04:34:20.250 128 12621.52 143.95 55226.10 88888.00 2009-05-08 04:34:20.375 128 12621.48 143.95 55226.12 88888.00 2009-05-08 04:34:20.500 128 12621.48 143.97 55226.15 88888.00 2009-05-08 04:34:20.625 128 12621.55 143.97 55226.12 88888.00 2009-05-08 04:34:20.750 128 12621.60 143.97 55226.12 88888.00 2009-05-08 04:34:20.875 128 12621.62 143.97 55226.12 88888.00 2009-05-08 04:34:21.000 128 12621.52 143.95 55226.12 88888.00 2009-05-08 04:34:21.125 128 12621.48 143.93 55226.15 88888.00 2009-05-08 04:34:21.250 128 12621.45 143.93 55226.15 88888.00 2009-05-08 04:34:21.375 128 12621.52 143.95 55226.15 88888.00 2009-05-08 04:34:21.500 128 12621.52 144.00 55226.15 88888.00 2009-05-08 04:34:21.625 128 12621.58 144.03 55226.15 88888.00 2009-05-08 04:34:21.750 128 12621.58 143.97 55226.15 88888.00 2009-05-08 04:34:21.875 128 12621.55 143.95 55226.15 88888.00 2009-05-08 04:34:22.000 128 12621.50 143.90 55226.15 88888.00 2009-05-08 04:34:22.125 128 12621.45 143.88 55226.18 88888.00 2009-05-08 04:34:22.250 128 12621.40 143.90 55226.18 88888.00 2009-05-08 04:34:22.375 128 12621.50 143.95 55226.20 88888.00 2009-05-08 04:34:22.500 128 12621.55 143.97 55226.20 88888.00 2009-05-08 04:34:22.625 128 12621.60 144.03 55226.22 88888.00 2009-05-08 04:34:22.750 128 12621.55 144.00 55226.18 88888.00 2009-05-08 04:34:22.875 128 12621.52 144.00 55226.20 88888.00 2009-05-08 04:34:23.000 128 12621.52 143.95 55226.18 88888.00 2009-05-08 04:34:23.125 128 12621.55 143.90 55226.18 88888.00 2009-05-08 04:34:23.250 128 12621.60 143.90 55226.20 88888.00 2009-05-08 04:34:23.375 128 12621.70 143.93 55226.22 88888.00 2009-05-08 04:34:23.500 128 12621.70 143.95 55226.22 88888.00 2009-05-08 04:34:23.625 128 12621.67 143.95 55226.22 88888.00 2009-05-08 04:34:23.750 128 12621.58 143.97 55226.22 88888.00 2009-05-08 04:34:23.875 128 12621.52 143.93 55226.22 88888.00 2009-05-08 04:34:24.000 128 12621.52 143.93 55226.22 88888.00 2009-05-08 04:34:24.125 128 12621.52 143.88 55226.22 88888.00 2009-05-08 04:34:24.250 128 12621.58 143.85 55226.22 88888.00 2009-05-08 04:34:24.375 128 12621.52 143.85 55226.22 88888.00 2009-05-08 04:34:24.500 128 12621.45 143.90 55226.25 88888.00 2009-05-08 04:34:24.625 128 12621.45 143.93 55226.25 88888.00 2009-05-08 04:34:24.750 128 12621.48 143.95 55226.25 88888.00 2009-05-08 04:34:24.875 128 12621.48 143.93 55226.22 88888.00 2009-05-08 04:34:25.000 128 12621.52 143.93 55226.25 88888.00 2009-05-08 04:34:25.125 128 12621.62 143.97 55226.25 88888.00 2009-05-08 04:34:25.250 128 12621.62 143.95 55226.25 88888.00 2009-05-08 04:34:25.375 128 12621.60 143.93 55226.28 88888.00 2009-05-08 04:34:25.500 128 12621.58 143.95 55226.28 88888.00 2009-05-08 04:34:25.625 128 12621.60 143.95 55226.28 88888.00 2009-05-08 04:34:25.750 128 12621.60 143.93 55226.28 88888.00 2009-05-08 04:34:25.875 128 12621.60 143.95 55226.30 88888.00 2009-05-08 04:34:26.000 128 12621.50 143.95 55226.28 88888.00 2009-05-08 04:34:26.125 128 12621.48 143.95 55226.28 88888.00 2009-05-08 04:34:26.250 128 12621.50 143.95 55226.30 88888.00 2009-05-08 04:34:26.375 128 12621.58 143.93 55226.28 88888.00 2009-05-08 04:34:26.500 128 12621.60 143.90 55226.28 88888.00 2009-05-08 04:34:26.625 128 12621.58 143.93 55226.30 88888.00 2009-05-08 04:34:26.750 128 12621.58 143.93 55226.30 88888.00 2009-05-08 04:34:26.875 128 12621.60 144.00 55226.32 88888.00 2009-05-08 04:34:27.000 128 12621.62 144.03 55226.32 88888.00 2009-05-08 04:34:27.125 128 12621.58 143.95 55226.30 88888.00 2009-05-08 04:34:27.250 128 12621.50 143.90 55226.30 88888.00 2009-05-08 04:34:27.375 128 12621.55 143.95 55226.28 88888.00 2009-05-08 04:34:27.500 128 12621.62 143.97 55226.30 88888.00 2009-05-08 04:34:27.625 128 12621.60 143.97 55226.30 88888.00 2009-05-08 04:34:27.750 128 12621.62 143.95 55226.30 88888.00 2009-05-08 04:34:27.875 128 12621.60 143.97 55226.30 88888.00 2009-05-08 04:34:28.000 128 12621.65 144.00 55226.32 88888.00 2009-05-08 04:34:28.125 128 12621.65 143.97 55226.32 88888.00 2009-05-08 04:34:28.250 128 12621.62 143.93 55226.32 88888.00 2009-05-08 04:34:28.375 128 12621.62 143.95 55226.35 88888.00 2009-05-08 04:34:28.500 128 12621.65 144.00 55226.35 88888.00 2009-05-08 04:34:28.625 128 12621.60 144.00 55226.35 88888.00 2009-05-08 04:34:28.750 128 12621.62 143.97 55226.38 88888.00 2009-05-08 04:34:28.875 128 12621.62 144.00 55226.35 88888.00 2009-05-08 04:34:29.000 128 12621.58 143.97 55226.38 88888.00 2009-05-08 04:34:29.125 128 12621.55 144.00 55226.38 88888.00 2009-05-08 04:34:29.250 128 12621.58 143.97 55226.38 88888.00 2009-05-08 04:34:29.375 128 12621.60 143.97 55226.38 88888.00 2009-05-08 04:34:29.500 128 12621.62 144.05 55226.38 88888.00 2009-05-08 04:34:29.625 128 12621.55 143.95 55226.35 88888.00 2009-05-08 04:34:29.750 128 12621.55 143.88 55226.38 88888.00 2009-05-08 04:34:29.875 128 12621.52 143.93 55226.35 88888.00 2009-05-08 04:34:30.000 128 12621.55 143.95 55226.32 88888.00 2009-05-08 04:34:30.125 128 12621.55 143.93 55226.38 88888.00 2009-05-08 04:34:30.250 128 12621.52 143.90 55226.38 88888.00 2009-05-08 04:34:30.375 128 12621.52 143.95 55226.38 88888.00 2009-05-08 04:34:30.500 128 12621.58 144.00 55226.38 88888.00 2009-05-08 04:34:30.625 128 12621.58 144.00 55226.38 88888.00 2009-05-08 04:34:30.750 128 12621.55 143.97 55226.38 88888.00 2009-05-08 04:34:30.875 128 12621.50 143.95 55226.38 88888.00 2009-05-08 04:34:31.000 128 12621.55 144.00 55226.40 88888.00 2009-05-08 04:34:31.125 128 12621.60 144.00 55226.40 88888.00 2009-05-08 04:34:31.250 128 12621.58 143.93 55226.38 88888.00 2009-05-08 04:34:31.375 128 12621.62 143.93 55226.38 88888.00 2009-05-08 04:34:31.500 128 12621.62 143.93 55226.38 88888.00 2009-05-08 04:34:31.625 128 12621.62 143.90 55226.40 88888.00 2009-05-08 04:34:31.750 128 12621.65 143.90 55226.38 88888.00 2009-05-08 04:34:31.875 128 12621.60 143.88 55226.35 88888.00 2009-05-08 04:34:32.000 128 12621.60 143.90 55226.35 88888.00 2009-05-08 04:34:32.125 128 12621.62 144.00 55226.40 88888.00 2009-05-08 04:34:32.250 128 12621.70 143.95 55226.40 88888.00 2009-05-08 04:34:32.375 128 12621.65 143.93 55226.38 88888.00 2009-05-08 04:34:32.500 128 12621.58 143.93 55226.38 88888.00 2009-05-08 04:34:32.625 128 12621.58 143.93 55226.38 88888.00 2009-05-08 04:34:32.750 128 12621.65 143.95 55226.40 88888.00 2009-05-08 04:34:32.875 128 12621.62 143.90 55226.38 88888.00 2009-05-08 04:34:33.000 128 12621.67 143.93 55226.40 88888.00 2009-05-08 04:34:33.125 128 12621.67 143.95 55226.43 88888.00 2009-05-08 04:34:33.250 128 12621.65 143.93 55226.43 88888.00 2009-05-08 04:34:33.375 128 12621.60 143.95 55226.43 88888.00 2009-05-08 04:34:33.500 128 12621.62 143.97 55226.43 88888.00 2009-05-08 04:34:33.625 128 12621.62 143.93 55226.43 88888.00 2009-05-08 04:34:33.750 128 12621.62 143.90 55226.43 88888.00 2009-05-08 04:34:33.875 128 12621.62 143.93 55226.43 88888.00 2009-05-08 04:34:34.000 128 12621.60 143.95 55226.43 88888.00 2009-05-08 04:34:34.125 128 12621.60 143.95 55226.45 88888.00 2009-05-08 04:34:34.250 128 12621.55 143.90 55226.45 88888.00 2009-05-08 04:34:34.375 128 12621.58 143.95 55226.47 88888.00 2009-05-08 04:34:34.500 128 12621.55 144.00 55226.47 88888.00 2009-05-08 04:34:34.625 128 12621.55 144.00 55226.47 88888.00 2009-05-08 04:34:34.750 128 12621.62 144.00 55226.47 88888.00 2009-05-08 04:34:34.875 128 12621.67 143.97 55226.47 88888.00 2009-05-08 04:34:35.000 128 12621.67 143.95 55226.45 88888.00 2009-05-08 04:34:35.125 128 12621.65 143.97 55226.47 88888.00 2009-05-08 04:34:35.250 128 12621.62 144.00 55226.47 88888.00 2009-05-08 04:34:35.375 128 12621.62 143.97 55226.47 88888.00 2009-05-08 04:34:35.500 128 12621.62 143.95 55226.45 88888.00 2009-05-08 04:34:35.625 128 12621.62 143.90 55226.45 88888.00 2009-05-08 04:34:35.750 128 12621.62 143.88 55226.45 88888.00 2009-05-08 04:34:35.875 128 12621.55 143.88 55226.45 88888.00 2009-05-08 04:34:36.000 128 12621.50 143.88 55226.47 88888.00 2009-05-08 04:34:36.125 128 12621.60 143.93 55226.50 88888.00 2009-05-08 04:34:36.250 128 12621.65 143.85 55226.47 88888.00 2009-05-08 04:34:36.375 128 12621.60 143.85 55226.47 88888.00 2009-05-08 04:34:36.500 128 12621.55 143.93 55226.50 88888.00 2009-05-08 04:34:36.625 128 12621.55 143.95 55226.47 88888.00 2009-05-08 04:34:36.750 128 12621.62 143.90 55226.50 88888.00 2009-05-08 04:34:36.875 128 12621.62 143.95 55226.50 88888.00 2009-05-08 04:34:37.000 128 12621.65 143.95 55226.53 88888.00 2009-05-08 04:34:37.125 128 12621.65 143.97 55226.50 88888.00 2009-05-08 04:34:37.250 128 12621.65 143.90 55226.47 88888.00 2009-05-08 04:34:37.375 128 12621.65 143.90 55226.45 88888.00 2009-05-08 04:34:37.500 128 12621.67 143.93 55226.47 88888.00 2009-05-08 04:34:37.625 128 12621.67 143.88 55226.45 88888.00 2009-05-08 04:34:37.750 128 12621.65 143.82 55226.50 88888.00 2009-05-08 04:34:37.875 128 12621.70 143.85 55226.50 88888.00 2009-05-08 04:34:38.000 128 12621.73 143.95 55226.50 88888.00 2009-05-08 04:34:38.125 128 12621.73 143.95 55226.53 88888.00 2009-05-08 04:34:38.250 128 12621.70 143.90 55226.50 88888.00 2009-05-08 04:34:38.375 128 12621.65 143.88 55226.47 88888.00 2009-05-08 04:34:38.500 128 12621.60 143.90 55226.53 88888.00 2009-05-08 04:34:38.625 128 12621.60 143.93 55226.55 88888.00 2009-05-08 04:34:38.750 128 12621.65 143.93 55226.53 88888.00 2009-05-08 04:34:38.875 128 12621.62 143.90 55226.50 88888.00 2009-05-08 04:34:39.000 128 12621.62 143.88 55226.50 88888.00 2009-05-08 04:34:39.125 128 12621.60 143.90 55226.53 88888.00 2009-05-08 04:34:39.250 128 12621.50 143.85 55226.50 88888.00 2009-05-08 04:34:39.375 128 12621.50 143.85 55226.50 88888.00 2009-05-08 04:34:39.500 128 12621.50 143.85 55226.50 88888.00 2009-05-08 04:34:39.625 128 12621.52 143.82 55226.50 88888.00 2009-05-08 04:34:39.750 128 12621.50 143.78 55226.50 88888.00 2009-05-08 04:34:39.875 128 12621.50 143.80 55226.47 88888.00 2009-05-08 04:34:40.000 128 12621.48 143.80 55226.45 88888.00 2009-05-08 04:34:40.125 128 12621.52 143.85 55226.50 88888.00 2009-05-08 04:34:40.250 128 12621.52 143.85 55226.53 88888.00 2009-05-08 04:34:40.375 128 12621.50 143.85 55226.55 88888.00 2009-05-08 04:34:40.500 128 12621.55 143.82 55226.55 88888.00 2009-05-08 04:34:40.625 128 12621.65 143.85 55226.55 88888.00 2009-05-08 04:34:40.750 128 12621.62 143.85 55226.50 88888.00 2009-05-08 04:34:40.875 128 12621.60 143.85 55226.53 88888.00 2009-05-08 04:34:41.000 128 12621.60 143.90 55226.55 88888.00 2009-05-08 04:34:41.125 128 12621.62 143.93 55226.57 88888.00 2009-05-08 04:34:41.250 128 12621.65 143.93 55226.53 88888.00 2009-05-08 04:34:41.375 128 12621.60 143.88 55226.55 88888.00 2009-05-08 04:34:41.500 128 12621.52 143.85 55226.53 88888.00 2009-05-08 04:34:41.625 128 12621.55 143.90 55226.55 88888.00 2009-05-08 04:34:41.750 128 12621.55 143.90 55226.55 88888.00 2009-05-08 04:34:41.875 128 12621.60 143.93 55226.57 88888.00 2009-05-08 04:34:42.000 128 12621.62 143.93 55226.55 88888.00 2009-05-08 04:34:42.125 128 12621.67 143.90 55226.57 88888.00 2009-05-08 04:34:42.250 128 12621.67 143.82 55226.57 88888.00 2009-05-08 04:34:42.375 128 12621.65 143.88 55226.57 88888.00 2009-05-08 04:34:42.500 128 12621.58 143.82 55226.53 88888.00 2009-05-08 04:34:42.625 128 12621.55 143.80 55226.55 88888.00 2009-05-08 04:34:42.750 128 12621.52 143.80 55226.53 88888.00 2009-05-08 04:34:42.875 128 12621.52 143.85 55226.55 88888.00 2009-05-08 04:34:43.000 128 12621.52 143.88 55226.55 88888.00 2009-05-08 04:34:43.125 128 12621.55 143.82 55226.55 88888.00 2009-05-08 04:34:43.250 128 12621.62 143.85 55226.60 88888.00 2009-05-08 04:34:43.375 128 12621.70 143.90 55226.62 88888.00 2009-05-08 04:34:43.500 128 12621.67 143.88 55226.60 88888.00 2009-05-08 04:34:43.625 128 12621.62 143.85 55226.60 88888.00 2009-05-08 04:34:43.750 128 12621.60 143.88 55226.60 88888.00 2009-05-08 04:34:43.875 128 12621.60 143.88 55226.60 88888.00 2009-05-08 04:34:44.000 128 12621.67 143.88 55226.62 88888.00 2009-05-08 04:34:44.125 128 12621.73 143.90 55226.65 88888.00 2009-05-08 04:34:44.250 128 12621.65 143.88 55226.65 88888.00 2009-05-08 04:34:44.375 128 12621.62 143.88 55226.65 88888.00 2009-05-08 04:34:44.500 128 12621.60 143.93 55226.65 88888.00 2009-05-08 04:34:44.625 128 12621.65 143.93 55226.65 88888.00 2009-05-08 04:34:44.750 128 12621.65 143.93 55226.62 88888.00 2009-05-08 04:34:44.875 128 12621.55 143.88 55226.60 88888.00 2009-05-08 04:34:45.000 128 12621.55 143.82 55226.62 88888.00 2009-05-08 04:34:45.125 128 12621.52 143.82 55226.62 88888.00 2009-05-08 04:34:45.250 128 12621.52 143.82 55226.65 88888.00 2009-05-08 04:34:45.375 128 12621.60 143.82 55226.60 88888.00 2009-05-08 04:34:45.500 128 12621.60 143.82 55226.60 88888.00 2009-05-08 04:34:45.625 128 12621.58 143.88 55226.62 88888.00 2009-05-08 04:34:45.750 128 12621.58 143.85 55226.62 88888.00 2009-05-08 04:34:45.875 128 12621.60 143.88 55226.65 88888.00 2009-05-08 04:34:46.000 128 12621.50 143.82 55226.62 88888.00 2009-05-08 04:34:46.125 128 12621.48 143.90 55226.65 88888.00 2009-05-08 04:34:46.250 128 12621.52 143.85 55226.62 88888.00 2009-05-08 04:34:46.375 128 12621.58 143.88 55226.60 88888.00 2009-05-08 04:34:46.500 128 12621.62 143.93 55226.60 88888.00 2009-05-08 04:34:46.625 128 12621.62 143.95 55226.62 88888.00 2009-05-08 04:34:46.750 128 12621.62 143.95 55226.68 88888.00 2009-05-08 04:34:46.875 128 12621.55 143.90 55226.65 88888.00 2009-05-08 04:34:47.000 128 12621.50 143.88 55226.62 88888.00 2009-05-08 04:34:47.125 128 12621.55 143.93 55226.65 88888.00 2009-05-08 04:34:47.250 128 12621.55 143.90 55226.68 88888.00 2009-05-08 04:34:47.375 128 12621.55 143.90 55226.68 88888.00 2009-05-08 04:34:47.500 128 12621.50 143.85 55226.65 88888.00 2009-05-08 04:34:47.625 128 12621.48 143.85 55226.62 88888.00 2009-05-08 04:34:47.750 128 12621.52 143.88 55226.62 88888.00 2009-05-08 04:34:47.875 128 12621.50 143.88 55226.65 88888.00 2009-05-08 04:34:48.000 128 12621.50 143.88 55226.65 88888.00 2009-05-08 04:34:48.125 128 12621.52 143.95 55226.68 88888.00 2009-05-08 04:34:48.250 128 12621.40 143.88 55226.68 88888.00 2009-05-08 04:34:48.375 128 12621.40 143.82 55226.68 88888.00 2009-05-08 04:34:48.500 128 12621.52 143.85 55226.70 88888.00 2009-05-08 04:34:48.625 128 12621.58 143.88 55226.70 88888.00 2009-05-08 04:34:48.750 128 12621.58 143.88 55226.68 88888.00 2009-05-08 04:34:48.875 128 12621.52 143.82 55226.65 88888.00 2009-05-08 04:34:49.000 128 12621.50 143.75 55226.62 88888.00 2009-05-08 04:34:49.125 128 12621.45 143.80 55226.68 88888.00 2009-05-08 04:34:49.250 128 12621.40 143.88 55226.72 88888.00 2009-05-08 04:34:49.375 128 12621.42 143.90 55226.70 88888.00 2009-05-08 04:34:49.500 128 12621.40 143.82 55226.70 88888.00 2009-05-08 04:34:49.625 128 12621.45 143.85 55226.72 88888.00 2009-05-08 04:34:49.750 128 12621.50 143.95 55226.72 88888.00 2009-05-08 04:34:49.875 128 12621.42 143.93 55226.70 88888.00 2009-05-08 04:34:50.000 128 12621.40 143.85 55226.68 88888.00 2009-05-08 04:34:50.125 128 12621.45 143.88 55226.72 88888.00 2009-05-08 04:34:50.250 128 12621.42 143.97 55226.75 88888.00 2009-05-08 04:34:50.375 128 12621.45 143.93 55226.72 88888.00 2009-05-08 04:34:50.500 128 12621.45 143.88 55226.75 88888.00 2009-05-08 04:34:50.625 128 12621.42 143.88 55226.70 88888.00 2009-05-08 04:34:50.750 128 12621.38 143.88 55226.72 88888.00 2009-05-08 04:34:50.875 128 12621.38 143.85 55226.72 88888.00 2009-05-08 04:34:51.000 128 12621.42 143.85 55226.72 88888.00 2009-05-08 04:34:51.125 128 12621.42 143.88 55226.75 88888.00 2009-05-08 04:34:51.250 128 12621.38 143.88 55226.75 88888.00 2009-05-08 04:34:51.375 128 12621.38 143.85 55226.75 88888.00 2009-05-08 04:34:51.500 128 12621.40 143.88 55226.75 88888.00 2009-05-08 04:34:51.625 128 12621.40 143.93 55226.78 88888.00 2009-05-08 04:34:51.750 128 12621.42 143.93 55226.80 88888.00 2009-05-08 04:34:51.875 128 12621.45 143.90 55226.78 88888.00 2009-05-08 04:34:52.000 128 12621.42 143.90 55226.78 88888.00 2009-05-08 04:34:52.125 128 12621.35 143.82 55226.75 88888.00 2009-05-08 04:34:52.250 128 12621.30 143.80 55226.72 88888.00 2009-05-08 04:34:52.375 128 12621.35 143.82 55226.75 88888.00 2009-05-08 04:34:52.500 128 12621.40 143.85 55226.78 88888.00 2009-05-08 04:34:52.625 128 12621.42 143.85 55226.75 88888.00 2009-05-08 04:34:52.750 128 12621.40 143.82 55226.75 88888.00 2009-05-08 04:34:52.875 128 12621.40 143.82 55226.75 88888.00 2009-05-08 04:34:53.000 128 12621.42 143.88 55226.78 88888.00 2009-05-08 04:34:53.125 128 12621.42 143.95 55226.78 88888.00 2009-05-08 04:34:53.250 128 12621.42 143.90 55226.80 88888.00 2009-05-08 04:34:53.375 128 12621.38 143.90 55226.80 88888.00 2009-05-08 04:34:53.500 128 12621.33 143.85 55226.78 88888.00 2009-05-08 04:34:53.625 128 12621.33 143.88 55226.75 88888.00 2009-05-08 04:34:53.750 128 12621.35 143.90 55226.80 88888.00 2009-05-08 04:34:53.875 128 12621.40 143.93 55226.80 88888.00 2009-05-08 04:34:54.000 128 12621.35 143.90 55226.80 88888.00 2009-05-08 04:34:54.125 128 12621.35 143.90 55226.82 88888.00 2009-05-08 04:34:54.250 128 12621.33 143.85 55226.80 88888.00 2009-05-08 04:34:54.375 128 12621.27 143.88 55226.78 88888.00 2009-05-08 04:34:54.500 128 12621.20 143.82 55226.75 88888.00 2009-05-08 04:34:54.625 128 12621.17 143.82 55226.78 88888.00 2009-05-08 04:34:54.750 128 12621.25 143.90 55226.82 88888.00 2009-05-08 04:34:54.875 128 12621.30 143.93 55226.82 88888.00 2009-05-08 04:34:55.000 128 12621.30 143.88 55226.82 88888.00 2009-05-08 04:34:55.125 128 12621.20 143.88 55226.82 88888.00 2009-05-08 04:34:55.250 128 12621.15 143.90 55226.82 88888.00 2009-05-08 04:34:55.375 128 12621.15 143.88 55226.80 88888.00 2009-05-08 04:34:55.500 128 12621.15 143.85 55226.80 88888.00 2009-05-08 04:34:55.625 128 12621.23 143.93 55226.82 88888.00 2009-05-08 04:34:55.750 128 12621.20 143.95 55226.82 88888.00 2009-05-08 04:34:55.875 128 12621.23 143.93 55226.82 88888.00 2009-05-08 04:34:56.000 128 12621.25 143.90 55226.80 88888.00 2009-05-08 04:34:56.125 128 12621.23 143.88 55226.82 88888.00 2009-05-08 04:34:56.250 128 12621.23 143.90 55226.82 88888.00 2009-05-08 04:34:56.375 128 12621.25 143.93 55226.82 88888.00 2009-05-08 04:34:56.500 128 12621.15 143.93 55226.80 88888.00 2009-05-08 04:34:56.625 128 12621.08 143.90 55226.80 88888.00 2009-05-08 04:34:56.750 128 12621.10 143.93 55226.82 88888.00 2009-05-08 04:34:56.875 128 12621.17 143.90 55226.80 88888.00 2009-05-08 04:34:57.000 128 12621.20 143.85 55226.78 88888.00 2009-05-08 04:34:57.125 128 12621.20 143.90 55226.82 88888.00 2009-05-08 04:34:57.250 128 12621.12 143.88 55226.82 88888.00 2009-05-08 04:34:57.375 128 12621.10 143.85 55226.80 88888.00 2009-05-08 04:34:57.500 128 12621.10 143.90 55226.80 88888.00 2009-05-08 04:34:57.625 128 12621.00 143.88 55226.85 88888.00 2009-05-08 04:34:57.750 128 12621.00 143.90 55226.85 88888.00 2009-05-08 04:34:57.875 128 12621.05 143.88 55226.85 88888.00 2009-05-08 04:34:58.000 128 12621.02 143.82 55226.78 88888.00 2009-05-08 04:34:58.125 128 12621.02 143.88 55226.82 88888.00 2009-05-08 04:34:58.250 128 12621.05 143.85 55226.80 88888.00 2009-05-08 04:34:58.375 128 12621.05 143.85 55226.80 88888.00 2009-05-08 04:34:58.500 128 12621.02 143.85 55226.80 88888.00 2009-05-08 04:34:58.625 128 12621.02 143.88 55226.82 88888.00 2009-05-08 04:34:58.750 128 12621.00 143.85 55226.80 88888.00 2009-05-08 04:34:58.875 128 12620.98 143.85 55226.80 88888.00 2009-05-08 04:34:59.000 128 12621.08 143.90 55226.82 88888.00 2009-05-08 04:34:59.125 128 12621.12 143.90 55226.82 88888.00 2009-05-08 04:34:59.250 128 12621.10 143.82 55226.82 88888.00 2009-05-08 04:34:59.375 128 12621.05 143.82 55226.85 88888.00 2009-05-08 04:34:59.500 128 12620.98 143.88 55226.85 88888.00 2009-05-08 04:34:59.625 128 12620.92 143.85 55226.85 88888.00 2009-05-08 04:34:59.750 128 12620.98 143.90 55226.85 88888.00 2009-05-08 04:34:59.875 128 12621.02 143.90 55226.82 88888.00 2009-05-08 04:35:00.000 128 12621.02 143.93 55226.85 88888.00 2009-05-08 04:35:00.125 128 12621.05 143.90 55226.88 88888.00 2009-05-08 04:35:00.250 128 12621.02 143.88 55226.90 88888.00 2009-05-08 04:35:00.375 128 12621.00 143.93 55226.88 88888.00 2009-05-08 04:35:00.500 128 12621.00 143.93 55226.88 88888.00 2009-05-08 04:35:00.625 128 12620.98 143.93 55226.88 88888.00 2009-05-08 04:35:00.750 128 12621.00 143.95 55226.90 88888.00 2009-05-08 04:35:00.875 128 12620.88 143.90 55226.90 88888.00 2009-05-08 04:35:01.000 128 12620.77 143.82 55226.85 88888.00 2009-05-08 04:35:01.125 128 12620.83 143.85 55226.88 88888.00 2009-05-08 04:35:01.250 128 12620.90 143.88 55226.90 88888.00 2009-05-08 04:35:01.375 128 12620.95 143.90 55226.93 88888.00 2009-05-08 04:35:01.500 128 12620.95 143.85 55226.93 88888.00 2009-05-08 04:35:01.625 128 12620.98 143.82 55226.90 88888.00 2009-05-08 04:35:01.750 128 12620.98 143.82 55226.90 88888.00 2009-05-08 04:35:01.875 128 12620.88 143.80 55226.93 88888.00 2009-05-08 04:35:02.000 128 12620.88 143.82 55226.93 88888.00 2009-05-08 04:35:02.125 128 12620.92 143.90 55226.95 88888.00 2009-05-08 04:35:02.250 128 12620.88 143.88 55226.95 88888.00 2009-05-08 04:35:02.375 128 12620.80 143.82 55226.93 88888.00 2009-05-08 04:35:02.500 128 12620.80 143.80 55226.90 88888.00 2009-05-08 04:35:02.625 128 12620.85 143.88 55226.90 88888.00 2009-05-08 04:35:02.750 128 12620.80 143.85 55226.95 88888.00 2009-05-08 04:35:02.875 128 12620.77 143.85 55226.93 88888.00 2009-05-08 04:35:03.000 128 12620.77 143.88 55226.90 88888.00 2009-05-08 04:35:03.125 128 12620.75 143.90 55226.95 88888.00 2009-05-08 04:35:03.250 128 12620.77 143.82 55226.95 88888.00 2009-05-08 04:35:03.375 128 12620.85 143.85 55226.93 88888.00 2009-05-08 04:35:03.500 128 12620.88 143.82 55226.88 88888.00 2009-05-08 04:35:03.625 128 12620.88 143.82 55226.93 88888.00 2009-05-08 04:35:03.750 128 12620.88 143.85 55226.93 88888.00 2009-05-08 04:35:03.875 128 12620.85 143.88 55226.95 88888.00 2009-05-08 04:35:04.000 128 12620.85 143.90 55226.95 88888.00 2009-05-08 04:35:04.125 128 12620.90 143.93 55226.97 88888.00 2009-05-08 04:35:04.250 128 12620.95 143.85 55226.97 88888.00 2009-05-08 04:35:04.375 128 12620.90 143.88 55227.00 88888.00 2009-05-08 04:35:04.500 128 12620.80 143.90 55226.97 88888.00 2009-05-08 04:35:04.625 128 12620.75 143.82 55226.95 88888.00 2009-05-08 04:35:04.750 128 12620.85 143.80 55226.95 88888.00 2009-05-08 04:35:04.875 128 12620.90 143.85 55227.00 88888.00 2009-05-08 04:35:05.000 128 12620.85 143.85 55226.97 88888.00 2009-05-08 04:35:05.125 128 12620.83 143.80 55226.95 88888.00 2009-05-08 04:35:05.250 128 12620.83 143.82 55226.95 88888.00 2009-05-08 04:35:05.375 128 12620.85 143.88 55226.95 88888.00 2009-05-08 04:35:05.500 128 12620.80 143.82 55226.93 88888.00 2009-05-08 04:35:05.625 128 12620.77 143.80 55226.90 88888.00 2009-05-08 04:35:05.750 128 12620.73 143.80 55226.93 88888.00 2009-05-08 04:35:05.875 128 12620.67 143.82 55226.93 88888.00 2009-05-08 04:35:06.000 128 12620.70 143.80 55226.90 88888.00 2009-05-08 04:35:06.125 128 12620.62 143.82 55226.93 88888.00 2009-05-08 04:35:06.250 128 12620.65 143.80 55226.95 88888.00 2009-05-08 04:35:06.375 128 12620.75 143.78 55226.97 88888.00 2009-05-08 04:35:06.500 128 12620.75 143.78 55227.00 88888.00 2009-05-08 04:35:06.625 128 12620.75 143.80 55226.95 88888.00 2009-05-08 04:35:06.750 128 12620.75 143.85 55226.93 88888.00 2009-05-08 04:35:06.875 128 12620.73 143.88 55226.95 88888.00 2009-05-08 04:35:07.000 128 12620.67 143.88 55226.93 88888.00 2009-05-08 04:35:07.125 128 12620.67 143.82 55226.95 88888.00 2009-05-08 04:35:07.250 128 12620.70 143.82 55226.97 88888.00 2009-05-08 04:35:07.375 128 12620.75 143.82 55226.95 88888.00 2009-05-08 04:35:07.500 128 12620.75 143.82 55226.97 88888.00 2009-05-08 04:35:07.625 128 12620.73 143.80 55226.95 88888.00 2009-05-08 04:35:07.750 128 12620.73 143.88 55227.00 88888.00 2009-05-08 04:35:07.875 128 12620.73 143.85 55226.97 88888.00 2009-05-08 04:35:08.000 128 12620.75 143.85 55226.97 88888.00 2009-05-08 04:35:08.125 128 12620.77 143.85 55227.03 88888.00 2009-05-08 04:35:08.250 128 12620.77 143.85 55227.03 88888.00 2009-05-08 04:35:08.375 128 12620.80 143.88 55227.00 88888.00 2009-05-08 04:35:08.500 128 12620.77 143.85 55226.97 88888.00 2009-05-08 04:35:08.625 128 12620.65 143.85 55226.97 88888.00 2009-05-08 04:35:08.750 128 12620.60 143.85 55226.97 88888.00 2009-05-08 04:35:08.875 128 12620.62 143.85 55226.97 88888.00 2009-05-08 04:35:09.000 128 12620.65 143.78 55226.95 88888.00 2009-05-08 04:35:09.125 128 12620.67 143.78 55226.95 88888.00 2009-05-08 04:35:09.250 128 12620.60 143.82 55226.97 88888.00 2009-05-08 04:35:09.375 128 12620.65 143.88 55226.97 88888.00 2009-05-08 04:35:09.500 128 12620.67 143.82 55227.00 88888.00 2009-05-08 04:35:09.625 128 12620.58 143.80 55226.97 88888.00 2009-05-08 04:35:09.750 128 12620.55 143.80 55226.97 88888.00 2009-05-08 04:35:09.875 128 12620.58 143.80 55226.95 88888.00 2009-05-08 04:35:10.000 128 12620.60 143.82 55227.00 88888.00 2009-05-08 04:35:10.125 128 12620.62 143.85 55227.00 88888.00 2009-05-08 04:35:10.250 128 12620.58 143.82 55227.00 88888.00 2009-05-08 04:35:10.375 128 12620.55 143.80 55226.97 88888.00 2009-05-08 04:35:10.500 128 12620.48 143.75 55226.95 88888.00 2009-05-08 04:35:10.625 128 12620.52 143.75 55226.97 88888.00 2009-05-08 04:35:10.750 128 12620.52 143.70 55226.97 88888.00 2009-05-08 04:35:10.875 128 12620.42 143.70 55226.95 88888.00 2009-05-08 04:35:11.000 128 12620.35 143.70 55226.97 88888.00 2009-05-08 04:35:11.125 128 12620.45 143.75 55227.00 88888.00 2009-05-08 04:35:11.250 128 12620.42 143.68 55226.97 88888.00 2009-05-08 04:35:11.375 128 12620.38 143.70 55227.00 88888.00 2009-05-08 04:35:11.500 128 12620.42 143.75 55227.00 88888.00 2009-05-08 04:35:11.625 128 12620.48 143.80 55227.03 88888.00 2009-05-08 04:35:11.750 128 12620.48 143.80 55227.00 88888.00 2009-05-08 04:35:11.875 128 12620.48 143.85 55227.03 88888.00 2009-05-08 04:35:12.000 128 12620.48 143.85 55227.03 88888.00 2009-05-08 04:35:12.125 128 12620.48 143.82 55227.03 88888.00 2009-05-08 04:35:12.250 128 12620.48 143.72 55227.03 88888.00 2009-05-08 04:35:12.375 128 12620.50 143.70 55227.03 88888.00 2009-05-08 04:35:12.500 128 12620.52 143.75 55227.03 88888.00 2009-05-08 04:35:12.625 128 12620.45 143.70 55227.03 88888.00 2009-05-08 04:35:12.750 128 12620.38 143.72 55227.03 88888.00 2009-05-08 04:35:12.875 128 12620.48 143.78 55227.03 88888.00 2009-05-08 04:35:13.000 128 12620.55 143.78 55227.05 88888.00 2009-05-08 04:35:13.125 128 12620.52 143.80 55227.07 88888.00 2009-05-08 04:35:13.250 128 12620.38 143.75 55227.07 88888.00 2009-05-08 04:35:13.375 128 12620.38 143.72 55227.07 88888.00 2009-05-08 04:35:13.500 128 12620.40 143.72 55227.07 88888.00 2009-05-08 04:35:13.625 128 12620.35 143.70 55227.05 88888.00 2009-05-08 04:35:13.750 128 12620.33 143.70 55227.07 88888.00 2009-05-08 04:35:13.875 128 12620.42 143.78 55227.10 88888.00 2009-05-08 04:35:14.000 128 12620.45 143.75 55227.05 88888.00 2009-05-08 04:35:14.125 128 12620.40 143.70 55227.05 88888.00 2009-05-08 04:35:14.250 128 12620.38 143.68 55227.07 88888.00 2009-05-08 04:35:14.375 128 12620.33 143.65 55227.07 88888.00 2009-05-08 04:35:14.500 128 12620.30 143.65 55227.07 88888.00 2009-05-08 04:35:14.625 128 12620.33 143.72 55227.07 88888.00 2009-05-08 04:35:14.750 128 12620.27 143.70 55227.07 88888.00 2009-05-08 04:35:14.875 128 12620.30 143.72 55227.10 88888.00 2009-05-08 04:35:15.000 128 12620.27 143.70 55227.05 88888.00 2009-05-08 04:35:15.125 128 12620.25 143.70 55227.05 88888.00 2009-05-08 04:35:15.250 128 12620.25 143.68 55227.03 88888.00 2009-05-08 04:35:15.375 128 12620.23 143.72 55227.05 88888.00 2009-05-08 04:35:15.500 128 12620.27 143.70 55227.07 88888.00 2009-05-08 04:35:15.625 128 12620.25 143.68 55227.05 88888.00 2009-05-08 04:35:15.750 128 12620.20 143.68 55227.03 88888.00 2009-05-08 04:35:15.875 128 12620.10 143.55 55227.03 88888.00 2009-05-08 04:35:16.000 128 12620.15 143.55 55227.00 88888.00 2009-05-08 04:35:16.125 128 12620.30 143.68 55227.05 88888.00 2009-05-08 04:35:16.250 128 12620.38 143.68 55227.05 88888.00 2009-05-08 04:35:16.375 128 12620.33 143.62 55227.00 88888.00 2009-05-08 04:35:16.500 128 12620.33 143.68 55227.03 88888.00 2009-05-08 04:35:16.625 128 12620.35 143.68 55227.07 88888.00 2009-05-08 04:35:16.750 128 12620.30 143.62 55227.05 88888.00 2009-05-08 04:35:16.875 128 12620.30 143.65 55227.07 88888.00 2009-05-08 04:35:17.000 128 12620.25 143.70 55227.07 88888.00 2009-05-08 04:35:17.125 128 12620.20 143.68 55227.07 88888.00 2009-05-08 04:35:17.250 128 12620.23 143.62 55227.07 88888.00 2009-05-08 04:35:17.375 128 12620.27 143.65 55227.05 88888.00 2009-05-08 04:35:17.500 128 12620.33 143.65 55227.05 88888.00 2009-05-08 04:35:17.625 128 12620.25 143.62 55227.03 88888.00 2009-05-08 04:35:17.750 128 12620.27 143.60 55227.05 88888.00 2009-05-08 04:35:17.875 128 12620.27 143.57 55227.03 88888.00 2009-05-08 04:35:18.000 128 12620.33 143.55 55227.00 88888.00 2009-05-08 04:35:18.125 128 12620.35 143.57 55227.05 88888.00 2009-05-08 04:35:18.250 128 12620.25 143.50 55227.05 88888.00 2009-05-08 04:35:18.375 128 12620.23 143.55 55227.05 88888.00 2009-05-08 04:35:18.500 128 12620.27 143.53 55227.05 88888.00 2009-05-08 04:35:18.625 128 12620.25 143.53 55227.05 88888.00 2009-05-08 04:35:18.750 128 12620.20 143.55 55227.05 88888.00 2009-05-08 04:35:18.875 128 12620.20 143.55 55227.03 88888.00 2009-05-08 04:35:19.000 128 12620.20 143.60 55227.03 88888.00 2009-05-08 04:35:19.125 128 12620.27 143.62 55227.05 88888.00 2009-05-08 04:35:19.250 128 12620.33 143.62 55227.07 88888.00 2009-05-08 04:35:19.375 128 12620.30 143.60 55227.07 88888.00 2009-05-08 04:35:19.500 128 12620.25 143.53 55227.07 88888.00 2009-05-08 04:35:19.625 128 12620.25 143.57 55227.07 88888.00 2009-05-08 04:35:19.750 128 12620.25 143.60 55227.07 88888.00 2009-05-08 04:35:19.875 128 12620.27 143.55 55227.03 88888.00 2009-05-08 04:35:20.000 128 12620.25 143.55 55227.03 88888.00 2009-05-08 04:35:20.125 128 12620.20 143.55 55227.05 88888.00 2009-05-08 04:35:20.250 128 12620.15 143.53 55227.07 88888.00 2009-05-08 04:35:20.375 128 12620.15 143.50 55227.05 88888.00 2009-05-08 04:35:20.500 128 12620.17 143.50 55227.05 88888.00 2009-05-08 04:35:20.625 128 12620.20 143.57 55227.07 88888.00 2009-05-08 04:35:20.750 128 12620.20 143.60 55227.07 88888.00 2009-05-08 04:35:20.875 128 12620.12 143.55 55227.05 88888.00 2009-05-08 04:35:21.000 128 12620.10 143.50 55227.03 88888.00 2009-05-08 04:35:21.125 128 12620.10 143.50 55227.05 88888.00 2009-05-08 04:35:21.250 128 12620.12 143.53 55227.05 88888.00 2009-05-08 04:35:21.375 128 12620.12 143.47 55227.03 88888.00 2009-05-08 04:35:21.500 128 12620.10 143.45 55227.03 88888.00 2009-05-08 04:35:21.625 128 12620.17 143.45 55227.03 88888.00 2009-05-08 04:35:21.750 128 12620.23 143.50 55227.05 88888.00 2009-05-08 04:35:21.875 128 12620.17 143.45 55227.00 88888.00 2009-05-08 04:35:22.000 128 12620.15 143.45 55227.00 88888.00 2009-05-08 04:35:22.125 128 12620.20 143.45 55227.03 88888.00 2009-05-08 04:35:22.250 128 12620.17 143.45 55227.00 88888.00 2009-05-08 04:35:22.375 128 12620.15 143.43 55227.00 88888.00 2009-05-08 04:35:22.500 128 12620.12 143.47 55227.03 88888.00 2009-05-08 04:35:22.625 128 12620.10 143.45 55227.05 88888.00 2009-05-08 04:35:22.750 128 12620.08 143.40 55227.05 88888.00 2009-05-08 04:35:22.875 128 12620.08 143.38 55227.03 88888.00 2009-05-08 04:35:23.000 128 12620.12 143.35 55227.07 88888.00 2009-05-08 04:35:23.125 128 12620.10 143.38 55227.05 88888.00 2009-05-08 04:35:23.250 128 12620.08 143.40 55227.05 88888.00 2009-05-08 04:35:23.375 128 12620.08 143.38 55227.00 88888.00 2009-05-08 04:35:23.500 128 12620.10 143.32 55227.03 88888.00 2009-05-08 04:35:23.625 128 12620.08 143.32 55227.03 88888.00 2009-05-08 04:35:23.750 128 12620.12 143.35 55227.05 88888.00 2009-05-08 04:35:23.875 128 12620.20 143.40 55227.03 88888.00 2009-05-08 04:35:24.000 128 12620.17 143.40 55227.03 88888.00 2009-05-08 04:35:24.125 128 12620.15 143.40 55227.05 88888.00 2009-05-08 04:35:24.250 128 12620.15 143.35 55227.03 88888.00 2009-05-08 04:35:24.375 128 12620.05 143.35 55227.00 88888.00 2009-05-08 04:35:24.500 128 12620.05 143.35 55227.00 88888.00 2009-05-08 04:35:24.625 128 12620.15 143.40 55227.03 88888.00 2009-05-08 04:35:24.750 128 12620.20 143.40 55227.03 88888.00 2009-05-08 04:35:24.875 128 12620.10 143.35 55227.03 88888.00 2009-05-08 04:35:25.000 128 12620.08 143.35 55227.03 88888.00 2009-05-08 04:35:25.125 128 12620.12 143.40 55227.05 88888.00 2009-05-08 04:35:25.250 128 12620.12 143.40 55227.07 88888.00 2009-05-08 04:35:25.375 128 12620.15 143.38 55227.05 88888.00 2009-05-08 04:35:25.500 128 12620.10 143.32 55227.05 88888.00 2009-05-08 04:35:25.625 128 12620.12 143.35 55227.07 88888.00 2009-05-08 04:35:25.750 128 12620.10 143.38 55227.10 88888.00 2009-05-08 04:35:25.875 128 12620.08 143.32 55227.10 88888.00 2009-05-08 04:35:26.000 128 12620.15 143.35 55227.10 88888.00 2009-05-08 04:35:26.125 128 12620.15 143.32 55227.07 88888.00 2009-05-08 04:35:26.250 128 12620.10 143.32 55227.03 88888.00 2009-05-08 04:35:26.375 128 12620.08 143.30 55227.00 88888.00 2009-05-08 04:35:26.500 128 12620.08 143.30 55227.00 88888.00 2009-05-08 04:35:26.625 128 12620.12 143.32 55227.03 88888.00 2009-05-08 04:35:26.750 128 12620.10 143.35 55227.03 88888.00 2009-05-08 04:35:26.875 128 12620.02 143.30 55227.03 88888.00 2009-05-08 04:35:27.000 128 12620.08 143.28 55227.03 88888.00 2009-05-08 04:35:27.125 128 12620.10 143.30 55227.03 88888.00 2009-05-08 04:35:27.250 128 12620.00 143.22 55227.00 88888.00 2009-05-08 04:35:27.375 128 12619.92 143.25 55226.97 88888.00 2009-05-08 04:35:27.500 128 12619.98 143.30 55227.00 88888.00 2009-05-08 04:35:27.625 128 12620.02 143.32 55227.03 88888.00 2009-05-08 04:35:27.750 128 12620.05 143.38 55227.05 88888.00 2009-05-08 04:35:27.875 128 12619.95 143.32 55227.03 88888.00 2009-05-08 04:35:28.000 128 12619.88 143.30 55227.00 88888.00 2009-05-08 04:35:28.125 128 12619.92 143.28 55227.03 88888.00 2009-05-08 04:35:28.250 128 12619.98 143.30 55227.00 88888.00 2009-05-08 04:35:28.375 128 12620.02 143.32 55227.00 88888.00 2009-05-08 04:35:28.500 128 12619.98 143.30 55227.00 88888.00 2009-05-08 04:35:28.625 128 12619.98 143.22 55227.03 88888.00 2009-05-08 04:35:28.750 128 12619.95 143.22 55227.00 88888.00 2009-05-08 04:35:28.875 128 12620.00 143.22 55227.03 88888.00 2009-05-08 04:35:29.000 128 12620.00 143.18 55227.00 88888.00 2009-05-08 04:35:29.125 128 12620.00 143.18 55227.00 88888.00 2009-05-08 04:35:29.250 128 12619.98 143.15 55227.00 88888.00 2009-05-08 04:35:29.375 128 12620.02 143.22 55227.03 88888.00 2009-05-08 04:35:29.500 128 12620.02 143.25 55227.00 88888.00 2009-05-08 04:35:29.625 128 12619.95 143.25 55226.97 88888.00 2009-05-08 04:35:29.750 128 12619.92 143.22 55226.97 88888.00 2009-05-08 04:35:29.875 128 12619.95 143.18 55227.00 88888.00 2009-05-08 04:35:30.000 128 12619.95 143.20 55226.97 88888.00 2009-05-08 04:35:30.125 128 12619.92 143.18 55227.00 88888.00 2009-05-08 04:35:30.250 128 12619.92 143.20 55227.00 88888.00 2009-05-08 04:35:30.375 128 12619.95 143.22 55227.00 88888.00 2009-05-08 04:35:30.500 128 12619.92 143.25 55226.97 88888.00 2009-05-08 04:35:30.625 128 12619.88 143.22 55227.00 88888.00 2009-05-08 04:35:30.750 128 12619.90 143.18 55227.00 88888.00 2009-05-08 04:35:30.875 128 12619.88 143.22 55227.00 88888.00 2009-05-08 04:35:31.000 128 12619.90 143.20 55226.97 88888.00 2009-05-08 04:35:31.125 128 12619.85 143.18 55227.00 88888.00 2009-05-08 04:35:31.250 128 12619.88 143.20 55227.00 88888.00 2009-05-08 04:35:31.375 128 12619.90 143.20 55227.00 88888.00 2009-05-08 04:35:31.500 128 12619.88 143.12 55226.97 88888.00 2009-05-08 04:35:31.625 128 12619.85 143.12 55226.97 88888.00 2009-05-08 04:35:31.750 128 12619.85 143.12 55226.97 88888.00 2009-05-08 04:35:31.875 128 12619.92 143.18 55227.00 88888.00 2009-05-08 04:35:32.000 128 12619.95 143.22 55227.00 88888.00 2009-05-08 04:35:32.125 128 12619.92 143.20 55227.00 88888.00 2009-05-08 04:35:32.250 128 12619.90 143.12 55227.03 88888.00 2009-05-08 04:35:32.375 128 12619.92 143.15 55227.00 88888.00 2009-05-08 04:35:32.500 128 12619.92 143.12 55227.00 88888.00 2009-05-08 04:35:32.625 128 12619.88 143.10 55226.95 88888.00 2009-05-08 04:35:32.750 128 12619.90 143.15 55227.00 88888.00 2009-05-08 04:35:32.875 128 12619.88 143.18 55226.97 88888.00 2009-05-08 04:35:33.000 128 12619.88 143.12 55226.95 88888.00 2009-05-08 04:35:33.125 128 12619.85 143.05 55226.95 88888.00 2009-05-08 04:35:33.250 128 12619.80 143.00 55226.95 88888.00 2009-05-08 04:35:33.375 128 12619.77 143.05 55226.97 88888.00 2009-05-08 04:35:33.500 128 12619.77 143.15 55227.00 88888.00 2009-05-08 04:35:33.625 128 12619.77 143.12 55226.97 88888.00 2009-05-08 04:35:33.750 128 12619.88 143.10 55226.95 88888.00 2009-05-08 04:35:33.875 128 12619.88 143.12 55226.97 88888.00 2009-05-08 04:35:34.000 128 12619.88 143.15 55226.95 88888.00 2009-05-08 04:35:34.125 128 12619.77 143.05 55226.95 88888.00 2009-05-08 04:35:34.250 128 12619.80 143.05 55226.97 88888.00 2009-05-08 04:35:34.375 128 12619.90 143.10 55226.95 88888.00 2009-05-08 04:35:34.500 128 12619.90 143.10 55226.95 88888.00 2009-05-08 04:35:34.625 128 12619.90 143.12 55226.95 88888.00 2009-05-08 04:35:34.750 128 12619.85 143.10 55226.93 88888.00 2009-05-08 04:35:34.875 128 12619.80 143.12 55226.93 88888.00 2009-05-08 04:35:35.000 128 12619.83 143.15 55226.95 88888.00 2009-05-08 04:35:35.125 128 12619.77 143.10 55226.97 88888.00 2009-05-08 04:35:35.250 128 12619.73 143.03 55226.97 88888.00 2009-05-08 04:35:35.375 128 12619.80 143.10 55226.97 88888.00 2009-05-08 04:35:35.500 128 12619.83 143.12 55226.95 88888.00 2009-05-08 04:35:35.625 128 12619.85 143.10 55226.95 88888.00 2009-05-08 04:35:35.750 128 12619.90 143.10 55226.93 88888.00 2009-05-08 04:35:35.875 128 12619.85 143.10 55226.95 88888.00 2009-05-08 04:35:36.000 128 12619.88 143.12 55226.97 88888.00 2009-05-08 04:35:36.125 128 12619.88 143.12 55226.97 88888.00 2009-05-08 04:35:36.250 128 12619.83 143.12 55226.95 88888.00 2009-05-08 04:35:36.375 128 12619.70 143.03 55226.93 88888.00 2009-05-08 04:35:36.500 128 12619.62 142.97 55226.93 88888.00 2009-05-08 04:35:36.625 128 12619.67 143.03 55226.90 88888.00 2009-05-08 04:35:36.750 128 12619.65 143.00 55226.90 88888.00 2009-05-08 04:35:36.875 128 12619.70 143.00 55226.93 88888.00 2009-05-08 04:35:37.000 128 12619.75 143.05 55226.90 88888.00 2009-05-08 04:35:37.125 128 12619.73 143.03 55226.93 88888.00 2009-05-08 04:35:37.250 128 12619.77 143.07 55226.95 88888.00 2009-05-08 04:35:37.375 128 12619.77 143.03 55226.90 88888.00 2009-05-08 04:35:37.500 128 12619.70 142.97 55226.90 88888.00 2009-05-08 04:35:37.625 128 12619.67 143.03 55226.93 88888.00 2009-05-08 04:35:37.750 128 12619.73 143.10 55226.95 88888.00 2009-05-08 04:35:37.875 128 12619.77 143.10 55226.90 88888.00 2009-05-08 04:35:38.000 128 12619.77 143.03 55226.88 88888.00 2009-05-08 04:35:38.125 128 12619.73 142.97 55226.90 88888.00 2009-05-08 04:35:38.250 128 12619.70 143.03 55226.90 88888.00 2009-05-08 04:35:38.375 128 12619.67 143.03 55226.90 88888.00 2009-05-08 04:35:38.500 128 12619.67 143.05 55226.93 88888.00 2009-05-08 04:35:38.625 128 12619.67 143.05 55226.90 88888.00 2009-05-08 04:35:38.750 128 12619.62 142.97 55226.88 88888.00 2009-05-08 04:35:38.875 128 12619.67 142.95 55226.90 88888.00 2009-05-08 04:35:39.000 128 12619.67 143.00 55226.90 88888.00 2009-05-08 04:35:39.125 128 12619.67 143.05 55226.90 88888.00 2009-05-08 04:35:39.250 128 12619.58 143.00 55226.90 88888.00 2009-05-08 04:35:39.375 128 12619.55 143.00 55226.88 88888.00 2009-05-08 04:35:39.500 128 12619.55 142.97 55226.88 88888.00 2009-05-08 04:35:39.625 128 12619.65 142.97 55226.88 88888.00 2009-05-08 04:35:39.750 128 12619.65 143.05 55226.90 88888.00 2009-05-08 04:35:39.875 128 12619.67 143.12 55226.93 88888.00 2009-05-08 04:35:40.000 128 12619.65 143.05 55226.90 88888.00 2009-05-08 04:35:40.125 128 12619.62 143.03 55226.90 88888.00 2009-05-08 04:35:40.250 128 12619.58 143.03 55226.93 88888.00 2009-05-08 04:35:40.375 128 12619.60 143.05 55226.90 88888.00 2009-05-08 04:35:40.500 128 12619.58 143.03 55226.88 88888.00 2009-05-08 04:35:40.625 128 12619.58 142.95 55226.88 88888.00 2009-05-08 04:35:40.750 128 12619.62 143.03 55226.90 88888.00 2009-05-08 04:35:40.875 128 12619.60 143.03 55226.88 88888.00 2009-05-08 04:35:41.000 128 12619.65 143.03 55226.88 88888.00 2009-05-08 04:35:41.125 128 12619.73 143.03 55226.88 88888.00 2009-05-08 04:35:41.250 128 12619.62 143.00 55226.88 88888.00 2009-05-08 04:35:41.375 128 12619.62 143.03 55226.88 88888.00 2009-05-08 04:35:41.500 128 12619.60 143.00 55226.88 88888.00 2009-05-08 04:35:41.625 128 12619.62 143.03 55226.90 88888.00 2009-05-08 04:35:41.750 128 12619.62 143.03 55226.88 88888.00 2009-05-08 04:35:41.875 128 12619.55 142.95 55226.88 88888.00 2009-05-08 04:35:42.000 128 12619.50 142.93 55226.85 88888.00 2009-05-08 04:35:42.125 128 12619.48 142.90 55226.85 88888.00 2009-05-08 04:35:42.250 128 12619.52 142.93 55226.85 88888.00 2009-05-08 04:35:42.375 128 12619.60 143.03 55226.85 88888.00 2009-05-08 04:35:42.500 128 12619.55 143.07 55226.88 88888.00 2009-05-08 04:35:42.625 128 12619.48 142.97 55226.88 88888.00 2009-05-08 04:35:42.750 128 12619.55 142.95 55226.88 88888.00 2009-05-08 04:35:42.875 128 12619.55 142.97 55226.88 88888.00 2009-05-08 04:35:43.000 128 12619.58 143.03 55226.88 88888.00 2009-05-08 04:35:43.125 128 12619.52 143.03 55226.85 88888.00 2009-05-08 04:35:43.250 128 12619.50 143.00 55226.85 88888.00 2009-05-08 04:35:43.375 128 12619.58 142.97 55226.82 88888.00 2009-05-08 04:35:43.500 128 12619.62 142.97 55226.85 88888.00 2009-05-08 04:35:43.625 128 12619.60 142.97 55226.85 88888.00 2009-05-08 04:35:43.750 128 12619.55 143.00 55226.85 88888.00 2009-05-08 04:35:43.875 128 12619.58 143.00 55226.85 88888.00 2009-05-08 04:35:44.000 128 12619.65 142.97 55226.88 88888.00 2009-05-08 04:35:44.125 128 12619.62 142.97 55226.88 88888.00 2009-05-08 04:35:44.250 128 12619.52 143.00 55226.88 88888.00 2009-05-08 04:35:44.375 128 12619.60 143.03 55226.88 88888.00 2009-05-08 04:35:44.500 128 12619.65 143.00 55226.85 88888.00 2009-05-08 04:35:44.625 128 12619.60 142.95 55226.82 88888.00 2009-05-08 04:35:44.750 128 12619.55 142.97 55226.88 88888.00 2009-05-08 04:35:44.875 128 12619.62 143.00 55226.88 88888.00 2009-05-08 04:35:45.000 128 12619.67 142.93 55226.85 88888.00 2009-05-08 04:35:45.125 128 12619.62 142.93 55226.80 88888.00 2009-05-08 04:35:45.250 128 12619.50 142.90 55226.80 88888.00 2009-05-08 04:35:45.375 128 12619.45 142.93 55226.80 88888.00 2009-05-08 04:35:45.500 128 12619.48 143.00 55226.82 88888.00 2009-05-08 04:35:45.625 128 12619.60 143.05 55226.82 88888.00 2009-05-08 04:35:45.750 128 12619.65 143.03 55226.82 88888.00 2009-05-08 04:35:45.875 128 12619.62 143.00 55226.80 88888.00 2009-05-08 04:35:46.000 128 12619.60 142.97 55226.80 88888.00 2009-05-08 04:35:46.125 128 12619.62 143.00 55226.82 88888.00 2009-05-08 04:35:46.250 128 12619.65 142.97 55226.85 88888.00 2009-05-08 04:35:46.375 128 12619.67 143.00 55226.88 88888.00 2009-05-08 04:35:46.500 128 12619.62 143.03 55226.85 88888.00 2009-05-08 04:35:46.625 128 12619.67 142.95 55226.85 88888.00 2009-05-08 04:35:46.750 128 12619.62 142.93 55226.82 88888.00 2009-05-08 04:35:46.875 128 12619.60 142.93 55226.82 88888.00 2009-05-08 04:35:47.000 128 12619.55 142.97 55226.80 88888.00 2009-05-08 04:35:47.125 128 12619.58 142.93 55226.82 88888.00 2009-05-08 04:35:47.250 128 12619.70 142.93 55226.82 88888.00 2009-05-08 04:35:47.375 128 12619.73 142.95 55226.80 88888.00 2009-05-08 04:35:47.500 128 12619.62 142.88 55226.82 88888.00 2009-05-08 04:35:47.625 128 12619.65 142.93 55226.82 88888.00 2009-05-08 04:35:47.750 128 12619.65 143.00 55226.85 88888.00 2009-05-08 04:35:47.875 128 12619.65 142.97 55226.85 88888.00 2009-05-08 04:35:48.000 128 12619.67 142.93 55226.82 88888.00 2009-05-08 04:35:48.125 128 12619.62 142.93 55226.82 88888.00 2009-05-08 04:35:48.250 128 12619.60 142.93 55226.80 88888.00 2009-05-08 04:35:48.375 128 12619.62 142.90 55226.78 88888.00 2009-05-08 04:35:48.500 128 12619.58 142.88 55226.78 88888.00 2009-05-08 04:35:48.625 128 12619.55 142.88 55226.75 88888.00 2009-05-08 04:35:48.750 128 12619.58 142.90 55226.75 88888.00 2009-05-08 04:35:48.875 128 12619.60 142.95 55226.75 88888.00 2009-05-08 04:35:49.000 128 12619.60 142.95 55226.75 88888.00 2009-05-08 04:35:49.125 128 12619.62 142.90 55226.80 88888.00 2009-05-08 04:35:49.250 128 12619.62 142.90 55226.80 88888.00 2009-05-08 04:35:49.375 128 12619.58 142.88 55226.78 88888.00 2009-05-08 04:35:49.500 128 12619.55 142.90 55226.78 88888.00 2009-05-08 04:35:49.625 128 12619.60 143.00 55226.80 88888.00 2009-05-08 04:35:49.750 128 12619.62 142.97 55226.78 88888.00 2009-05-08 04:35:49.875 128 12619.62 142.90 55226.72 88888.00 2009-05-08 04:35:50.000 128 12619.70 142.90 55226.75 88888.00 2009-05-08 04:35:50.125 128 12619.67 142.93 55226.75 88888.00 2009-05-08 04:35:50.250 128 12619.58 142.90 55226.75 88888.00 2009-05-08 04:35:50.375 128 12619.60 142.95 55226.75 88888.00 2009-05-08 04:35:50.500 128 12619.55 142.95 55226.72 88888.00 2009-05-08 04:35:50.625 128 12619.55 142.95 55226.75 88888.00 2009-05-08 04:35:50.750 128 12619.55 142.93 55226.72 88888.00 2009-05-08 04:35:50.875 128 12619.50 142.93 55226.72 88888.00 2009-05-08 04:35:51.000 128 12619.55 142.95 55226.72 88888.00 2009-05-08 04:35:51.125 128 12619.60 143.00 55226.72 88888.00 2009-05-08 04:35:51.250 128 12619.60 142.95 55226.70 88888.00 2009-05-08 04:35:51.375 128 12619.60 142.95 55226.70 88888.00 2009-05-08 04:35:51.500 128 12619.60 142.95 55226.70 88888.00 2009-05-08 04:35:51.625 128 12619.58 142.88 55226.70 88888.00 2009-05-08 04:35:51.750 128 12619.65 142.93 55226.70 88888.00 2009-05-08 04:35:51.875 128 12619.70 142.95 55226.72 88888.00 2009-05-08 04:35:52.000 128 12619.67 142.97 55226.72 88888.00 2009-05-08 04:35:52.125 128 12619.60 142.97 55226.70 88888.00 2009-05-08 04:35:52.250 128 12619.55 142.95 55226.72 88888.00 2009-05-08 04:35:52.375 128 12619.55 142.90 55226.70 88888.00 2009-05-08 04:35:52.500 128 12619.58 142.93 55226.70 88888.00 2009-05-08 04:35:52.625 128 12619.58 142.95 55226.68 88888.00 2009-05-08 04:35:52.750 128 12619.60 142.95 55226.68 88888.00 2009-05-08 04:35:52.875 128 12619.58 142.95 55226.70 88888.00 2009-05-08 04:35:53.000 128 12619.52 142.93 55226.65 88888.00 2009-05-08 04:35:53.125 128 12619.60 142.95 55226.68 88888.00 2009-05-08 04:35:53.250 128 12619.58 142.90 55226.68 88888.00 2009-05-08 04:35:53.375 128 12619.58 142.90 55226.65 88888.00 2009-05-08 04:35:53.500 128 12619.58 142.88 55226.60 88888.00 2009-05-08 04:35:53.625 128 12619.60 142.93 55226.65 88888.00 2009-05-08 04:35:53.750 128 12619.60 143.00 55226.65 88888.00 2009-05-08 04:35:53.875 128 12619.55 142.97 55226.65 88888.00 2009-05-08 04:35:54.000 128 12619.62 142.97 55226.62 88888.00 2009-05-08 04:35:54.125 128 12619.62 142.95 55226.60 88888.00 2009-05-08 04:35:54.250 128 12619.58 142.95 55226.62 88888.00 2009-05-08 04:35:54.375 128 12619.60 142.97 55226.62 88888.00 2009-05-08 04:35:54.500 128 12619.55 142.95 55226.60 88888.00 2009-05-08 04:35:54.625 128 12619.58 142.97 55226.60 88888.00 2009-05-08 04:35:54.750 128 12619.58 142.93 55226.62 88888.00 2009-05-08 04:35:54.875 128 12619.65 142.97 55226.68 88888.00 2009-05-08 04:35:55.000 128 12619.70 143.03 55226.68 88888.00 2009-05-08 04:35:55.125 128 12619.70 142.97 55226.65 88888.00 2009-05-08 04:35:55.250 128 12619.67 142.93 55226.62 88888.00 2009-05-08 04:35:55.375 128 12619.73 142.97 55226.65 88888.00 2009-05-08 04:35:55.500 128 12619.70 142.95 55226.65 88888.00 2009-05-08 04:35:55.625 128 12619.67 142.90 55226.62 88888.00 2009-05-08 04:35:55.750 128 12619.67 142.93 55226.62 88888.00 2009-05-08 04:35:55.875 128 12619.73 142.95 55226.65 88888.00 2009-05-08 04:35:56.000 128 12619.75 142.95 55226.60 88888.00 2009-05-08 04:35:56.125 128 12619.65 142.95 55226.62 88888.00 2009-05-08 04:35:56.250 128 12619.60 142.93 55226.60 88888.00 2009-05-08 04:35:56.375 128 12619.60 142.95 55226.60 88888.00 2009-05-08 04:35:56.500 128 12619.62 142.93 55226.57 88888.00 2009-05-08 04:35:56.625 128 12619.65 142.90 55226.60 88888.00 2009-05-08 04:35:56.750 128 12619.77 142.95 55226.60 88888.00 2009-05-08 04:35:56.875 128 12619.75 142.93 55226.60 88888.00 2009-05-08 04:35:57.000 128 12619.62 142.93 55226.57 88888.00 2009-05-08 04:35:57.125 128 12619.60 142.95 55226.60 88888.00 2009-05-08 04:35:57.250 128 12619.58 142.95 55226.62 88888.00 2009-05-08 04:35:57.375 128 12619.60 142.97 55226.60 88888.00 2009-05-08 04:35:57.500 128 12619.65 142.95 55226.57 88888.00 2009-05-08 04:35:57.625 128 12619.70 142.97 55226.62 88888.00 2009-05-08 04:35:57.750 128 12619.70 142.90 55226.57 88888.00 2009-05-08 04:35:57.875 128 12619.73 142.93 55226.60 88888.00 2009-05-08 04:35:58.000 128 12619.67 142.93 55226.57 88888.00 2009-05-08 04:35:58.125 128 12619.62 142.88 55226.60 88888.00 2009-05-08 04:35:58.250 128 12619.67 142.88 55226.57 88888.00 2009-05-08 04:35:58.375 128 12619.77 142.90 55226.57 88888.00 2009-05-08 04:35:58.500 128 12619.67 142.93 55226.60 88888.00 2009-05-08 04:35:58.625 128 12619.67 142.93 55226.60 88888.00 2009-05-08 04:35:58.750 128 12619.67 142.88 55226.57 88888.00 2009-05-08 04:35:58.875 128 12619.67 142.93 55226.60 88888.00 2009-05-08 04:35:59.000 128 12619.67 142.95 55226.60 88888.00 2009-05-08 04:35:59.125 128 12619.65 142.93 55226.60 88888.00 2009-05-08 04:35:59.250 128 12619.62 142.95 55226.62 88888.00 2009-05-08 04:35:59.375 128 12619.65 142.97 55226.62 88888.00 2009-05-08 04:35:59.500 128 12619.73 142.97 55226.60 88888.00 2009-05-08 04:35:59.625 128 12619.75 142.95 55226.60 88888.00 2009-05-08 04:35:59.750 128 12619.70 142.95 55226.57 88888.00 2009-05-08 04:35:59.875 128 12619.73 142.90 55226.60 88888.00 2009-05-08 04:36:00.000 128 12619.70 142.88 55226.55 88888.00 2009-05-08 04:36:00.125 128 12619.75 142.90 55226.57 88888.00 2009-05-08 04:36:00.250 128 12619.73 142.88 55226.57 88888.00 2009-05-08 04:36:00.375 128 12619.73 142.93 55226.55 88888.00 2009-05-08 04:36:00.500 128 12619.73 142.97 55226.60 88888.00 2009-05-08 04:36:00.625 128 12619.80 142.95 55226.57 88888.00 2009-05-08 04:36:00.750 128 12619.75 142.95 55226.55 88888.00 2009-05-08 04:36:00.875 128 12619.67 142.93 55226.57 88888.00 2009-05-08 04:36:01.000 128 12619.75 142.95 55226.55 88888.00 2009-05-08 04:36:01.125 128 12619.83 142.95 55226.57 88888.00 2009-05-08 04:36:01.250 128 12619.83 142.97 55226.57 88888.00 2009-05-08 04:36:01.375 128 12619.83 143.00 55226.57 88888.00 2009-05-08 04:36:01.500 128 12619.80 142.97 55226.60 88888.00 2009-05-08 04:36:01.625 128 12619.77 142.93 55226.57 88888.00 2009-05-08 04:36:01.750 128 12619.80 142.90 55226.55 88888.00 2009-05-08 04:36:01.875 128 12619.85 142.93 55226.57 88888.00 2009-05-08 04:36:02.000 128 12619.85 142.93 55226.60 88888.00 2009-05-08 04:36:02.125 128 12619.77 142.93 55226.57 88888.00 2009-05-08 04:36:02.250 128 12619.73 142.93 55226.55 88888.00 2009-05-08 04:36:02.375 128 12619.70 142.97 55226.57 88888.00 2009-05-08 04:36:02.500 128 12619.73 142.95 55226.55 88888.00 2009-05-08 04:36:02.625 128 12619.70 142.90 55226.55 88888.00 2009-05-08 04:36:02.750 128 12619.75 142.90 55226.53 88888.00 2009-05-08 04:36:02.875 128 12619.73 142.90 55226.53 88888.00 2009-05-08 04:36:03.000 128 12619.67 142.95 55226.53 88888.00 2009-05-08 04:36:03.125 128 12619.67 142.90 55226.55 88888.00 2009-05-08 04:36:03.250 128 12619.67 142.95 55226.60 88888.00 2009-05-08 04:36:03.375 128 12619.77 143.03 55226.57 88888.00 2009-05-08 04:36:03.500 128 12619.75 142.95 55226.57 88888.00 2009-05-08 04:36:03.625 128 12619.67 142.90 55226.53 88888.00 2009-05-08 04:36:03.750 128 12619.62 142.85 55226.53 88888.00 2009-05-08 04:36:03.875 128 12619.65 142.88 55226.55 88888.00 2009-05-08 04:36:04.000 128 12619.65 142.90 55226.55 88888.00 2009-05-08 04:36:04.125 128 12619.70 142.93 55226.55 88888.00 2009-05-08 04:36:04.250 128 12619.67 142.95 55226.55 88888.00 2009-05-08 04:36:04.375 128 12619.70 143.03 55226.55 88888.00 2009-05-08 04:36:04.500 128 12619.70 143.03 55226.57 88888.00 2009-05-08 04:36:04.625 128 12619.65 142.97 55226.57 88888.00 2009-05-08 04:36:04.750 128 12619.65 142.97 55226.55 88888.00 2009-05-08 04:36:04.875 128 12619.65 142.97 55226.55 88888.00 2009-05-08 04:36:05.000 128 12619.65 143.00 55226.53 88888.00 2009-05-08 04:36:05.125 128 12619.70 143.00 55226.57 88888.00 2009-05-08 04:36:05.250 128 12619.75 143.03 55226.55 88888.00 2009-05-08 04:36:05.375 128 12619.75 142.95 55226.55 88888.00 2009-05-08 04:36:05.500 128 12619.77 142.95 55226.55 88888.00 2009-05-08 04:36:05.625 128 12619.75 142.93 55226.50 88888.00 2009-05-08 04:36:05.750 128 12619.75 142.95 55226.53 88888.00 2009-05-08 04:36:05.875 128 12619.75 142.93 55226.53 88888.00 2009-05-08 04:36:06.000 128 12619.75 142.93 55226.53 88888.00 2009-05-08 04:36:06.125 128 12619.73 142.95 55226.55 88888.00 2009-05-08 04:36:06.250 128 12619.73 142.93 55226.55 88888.00 2009-05-08 04:36:06.375 128 12619.77 142.97 55226.55 88888.00 2009-05-08 04:36:06.500 128 12619.75 143.03 55226.55 88888.00 2009-05-08 04:36:06.625 128 12619.65 143.03 55226.57 88888.00 2009-05-08 04:36:06.750 128 12619.70 142.97 55226.55 88888.00 2009-05-08 04:36:06.875 128 12619.62 142.93 55226.57 88888.00 2009-05-08 04:36:07.000 128 12619.60 142.95 55226.55 88888.00 2009-05-08 04:36:07.125 128 12619.62 142.93 55226.53 88888.00 2009-05-08 04:36:07.250 128 12619.62 142.88 55226.55 88888.00 2009-05-08 04:36:07.375 128 12619.70 142.90 55226.55 88888.00 2009-05-08 04:36:07.500 128 12619.73 142.97 55226.57 88888.00 2009-05-08 04:36:07.625 128 12619.65 142.97 55226.57 88888.00 2009-05-08 04:36:07.750 128 12619.70 142.93 55226.53 88888.00 2009-05-08 04:36:07.875 128 12619.75 142.93 55226.53 88888.00 2009-05-08 04:36:08.000 128 12619.67 142.95 55226.50 88888.00 2009-05-08 04:36:08.125 128 12619.73 143.00 55226.53 88888.00 2009-05-08 04:36:08.250 128 12619.75 142.93 55226.50 88888.00 2009-05-08 04:36:08.375 128 12619.77 142.95 55226.50 88888.00 2009-05-08 04:36:08.500 128 12619.85 143.00 55226.55 88888.00 2009-05-08 04:36:08.625 128 12619.88 143.03 55226.53 88888.00 2009-05-08 04:36:08.750 128 12619.77 143.00 55226.50 88888.00 2009-05-08 04:36:08.875 128 12619.70 143.00 55226.47 88888.00 2009-05-08 04:36:09.000 128 12619.75 142.97 55226.47 88888.00 2009-05-08 04:36:09.125 128 12619.77 143.00 55226.53 88888.00 2009-05-08 04:36:09.250 128 12619.75 143.03 55226.55 88888.00 2009-05-08 04:36:09.375 128 12619.73 143.03 55226.57 88888.00 2009-05-08 04:36:09.500 128 12619.83 143.03 55226.55 88888.00 2009-05-08 04:36:09.625 128 12619.83 142.97 55226.53 88888.00 2009-05-08 04:36:09.750 128 12619.77 142.93 55226.47 88888.00 2009-05-08 04:36:09.875 128 12619.73 142.93 55226.45 88888.00 2009-05-08 04:36:10.000 128 12619.70 142.95 55226.47 88888.00 2009-05-08 04:36:10.125 128 12619.77 142.95 55226.50 88888.00 2009-05-08 04:36:10.250 128 12619.85 142.93 55226.53 88888.00 2009-05-08 04:36:10.375 128 12619.88 142.97 55226.53 88888.00 2009-05-08 04:36:10.500 128 12619.85 143.03 55226.50 88888.00 2009-05-08 04:36:10.625 128 12619.83 143.05 55226.53 88888.00 2009-05-08 04:36:10.750 128 12619.80 143.05 55226.53 88888.00 2009-05-08 04:36:10.875 128 12619.85 143.03 55226.55 88888.00 2009-05-08 04:36:11.000 128 12619.85 143.00 55226.53 88888.00 2009-05-08 04:36:11.125 128 12619.80 142.97 55226.50 88888.00 2009-05-08 04:36:11.250 128 12619.70 143.00 55226.50 88888.00 2009-05-08 04:36:11.375 128 12619.75 143.00 55226.47 88888.00 2009-05-08 04:36:11.500 128 12619.83 143.03 55226.50 88888.00 2009-05-08 04:36:11.625 128 12619.83 142.97 55226.53 88888.00 2009-05-08 04:36:11.750 128 12619.83 142.97 55226.50 88888.00 2009-05-08 04:36:11.875 128 12619.75 143.00 55226.47 88888.00 2009-05-08 04:36:12.000 128 12619.80 143.05 55226.50 88888.00 2009-05-08 04:36:12.125 128 12619.92 143.10 55226.53 88888.00 2009-05-08 04:36:12.250 128 12619.83 143.00 55226.50 88888.00 2009-05-08 04:36:12.375 128 12619.80 142.97 55226.45 88888.00 2009-05-08 04:36:12.500 128 12619.80 142.97 55226.45 88888.00 2009-05-08 04:36:12.625 128 12619.85 143.00 55226.45 88888.00 2009-05-08 04:36:12.750 128 12619.88 142.97 55226.45 88888.00 2009-05-08 04:36:12.875 128 12619.88 143.03 55226.47 88888.00 2009-05-08 04:36:13.000 128 12619.90 143.07 55226.47 88888.00 2009-05-08 04:36:13.125 128 12619.80 143.07 55226.47 88888.00 2009-05-08 04:36:13.250 128 12619.75 143.00 55226.45 88888.00 2009-05-08 04:36:13.375 128 12619.80 142.97 55226.45 88888.00 2009-05-08 04:36:13.500 128 12619.80 143.00 55226.45 88888.00 2009-05-08 04:36:13.625 128 12619.80 142.97 55226.47 88888.00 2009-05-08 04:36:13.750 128 12619.77 142.95 55226.47 88888.00 2009-05-08 04:36:13.875 128 12619.83 142.95 55226.47 88888.00 2009-05-08 04:36:14.000 128 12619.83 142.97 55226.45 88888.00 2009-05-08 04:36:14.125 128 12619.83 143.03 55226.45 88888.00 2009-05-08 04:36:14.250 128 12619.83 143.03 55226.45 88888.00 2009-05-08 04:36:14.375 128 12619.88 143.03 55226.43 88888.00 2009-05-08 04:36:14.500 128 12619.83 143.03 55226.45 88888.00 2009-05-08 04:36:14.625 128 12619.77 143.07 55226.45 88888.00 2009-05-08 04:36:14.750 128 12619.77 143.05 55226.45 88888.00 2009-05-08 04:36:14.875 128 12619.80 143.03 55226.45 88888.00 2009-05-08 04:36:15.000 128 12619.80 143.05 55226.43 88888.00 2009-05-08 04:36:15.125 128 12619.77 143.03 55226.45 88888.00 2009-05-08 04:36:15.250 128 12619.77 142.97 55226.45 88888.00 2009-05-08 04:36:15.375 128 12619.83 143.05 55226.45 88888.00 2009-05-08 04:36:15.500 128 12619.83 143.07 55226.45 88888.00 2009-05-08 04:36:15.625 128 12619.88 143.05 55226.43 88888.00 2009-05-08 04:36:15.750 128 12619.90 143.03 55226.43 88888.00 2009-05-08 04:36:15.875 128 12619.90 143.00 55226.43 88888.00 2009-05-08 04:36:16.000 128 12619.88 142.97 55226.40 88888.00 2009-05-08 04:36:16.125 128 12619.85 142.97 55226.43 88888.00 2009-05-08 04:36:16.250 128 12619.90 143.05 55226.47 88888.00 2009-05-08 04:36:16.375 128 12619.92 143.10 55226.45 88888.00 2009-05-08 04:36:16.500 128 12619.95 143.10 55226.47 88888.00 2009-05-08 04:36:16.625 128 12620.00 143.10 55226.47 88888.00 2009-05-08 04:36:16.750 128 12619.95 143.07 55226.45 88888.00 2009-05-08 04:36:16.875 128 12619.92 143.05 55226.45 88888.00 2009-05-08 04:36:17.000 128 12619.98 143.07 55226.47 88888.00 2009-05-08 04:36:17.125 128 12620.02 143.12 55226.47 88888.00 2009-05-08 04:36:17.250 128 12619.98 143.07 55226.45 88888.00 2009-05-08 04:36:17.375 128 12619.98 143.15 55226.47 88888.00 2009-05-08 04:36:17.500 128 12619.98 143.15 55226.47 88888.00 2009-05-08 04:36:17.625 128 12619.90 143.10 55226.47 88888.00 2009-05-08 04:36:17.750 128 12619.88 143.07 55226.45 88888.00 2009-05-08 04:36:17.875 128 12619.92 143.12 55226.45 88888.00 2009-05-08 04:36:18.000 128 12619.92 143.10 55226.43 88888.00 2009-05-08 04:36:18.125 128 12619.92 143.05 55226.43 88888.00 2009-05-08 04:36:18.250 128 12619.92 143.00 55226.43 88888.00 2009-05-08 04:36:18.375 128 12619.90 143.07 55226.43 88888.00 2009-05-08 04:36:18.500 128 12619.90 143.10 55226.43 88888.00 2009-05-08 04:36:18.625 128 12619.98 143.15 55226.45 88888.00 2009-05-08 04:36:18.750 128 12619.98 143.10 55226.45 88888.00 2009-05-08 04:36:18.875 128 12620.00 143.12 55226.47 88888.00 2009-05-08 04:36:19.000 128 12620.05 143.15 55226.43 88888.00 2009-05-08 04:36:19.125 128 12620.08 143.07 55226.43 88888.00 2009-05-08 04:36:19.250 128 12620.02 143.10 55226.45 88888.00 2009-05-08 04:36:19.375 128 12620.02 143.15 55226.47 88888.00 2009-05-08 04:36:19.500 128 12620.00 143.10 55226.43 88888.00 2009-05-08 04:36:19.625 128 12620.00 143.15 55226.43 88888.00 2009-05-08 04:36:19.750 128 12620.02 143.18 55226.43 88888.00 2009-05-08 04:36:19.875 128 12619.98 143.15 55226.40 88888.00 2009-05-08 04:36:20.000 128 12619.92 143.10 55226.38 88888.00 2009-05-08 04:36:20.125 128 12619.90 143.12 55226.40 88888.00 2009-05-08 04:36:20.250 128 12620.00 143.18 55226.45 88888.00 2009-05-08 04:36:20.375 128 12620.05 143.18 55226.45 88888.00 2009-05-08 04:36:20.500 128 12620.05 143.10 55226.43 88888.00 2009-05-08 04:36:20.625 128 12620.05 143.18 55226.43 88888.00 2009-05-08 04:36:20.750 128 12620.02 143.20 55226.43 88888.00 2009-05-08 04:36:20.875 128 12620.00 143.20 55226.40 88888.00 2009-05-08 04:36:21.000 128 12619.98 143.15 55226.40 88888.00 2009-05-08 04:36:21.125 128 12619.95 143.15 55226.40 88888.00 2009-05-08 04:36:21.250 128 12619.90 143.15 55226.43 88888.00 2009-05-08 04:36:21.375 128 12619.92 143.15 55226.43 88888.00 2009-05-08 04:36:21.500 128 12619.95 143.18 55226.40 88888.00 2009-05-08 04:36:21.625 128 12619.98 143.12 55226.40 88888.00 2009-05-08 04:36:21.750 128 12620.00 143.10 55226.38 88888.00 2009-05-08 04:36:21.875 128 12620.02 143.15 55226.38 88888.00 2009-05-08 04:36:22.000 128 12620.02 143.22 55226.38 88888.00 2009-05-08 04:36:22.125 128 12619.95 143.20 55226.40 88888.00 2009-05-08 04:36:22.250 128 12619.92 143.15 55226.43 88888.00 2009-05-08 04:36:22.375 128 12619.98 143.12 55226.40 88888.00 2009-05-08 04:36:22.500 128 12620.05 143.15 55226.40 88888.00 2009-05-08 04:36:22.625 128 12620.05 143.18 55226.40 88888.00 2009-05-08 04:36:22.750 128 12620.05 143.20 55226.40 88888.00 2009-05-08 04:36:22.875 128 12620.05 143.18 55226.40 88888.00 2009-05-08 04:36:23.000 128 12620.02 143.12 55226.38 88888.00 2009-05-08 04:36:23.125 128 12620.10 143.10 55226.40 88888.00 2009-05-08 04:36:23.250 128 12620.15 143.07 55226.38 88888.00 2009-05-08 04:36:23.375 128 12620.08 143.10 55226.40 88888.00 2009-05-08 04:36:23.500 128 12620.10 143.15 55226.40 88888.00 2009-05-08 04:36:23.625 128 12620.15 143.15 55226.40 88888.00 2009-05-08 04:36:23.750 128 12620.15 143.20 55226.38 88888.00 2009-05-08 04:36:23.875 128 12620.17 143.18 55226.40 88888.00 2009-05-08 04:36:24.000 128 12620.17 143.20 55226.40 88888.00 2009-05-08 04:36:24.125 128 12620.12 143.20 55226.40 88888.00 2009-05-08 04:36:24.250 128 12620.10 143.15 55226.40 88888.00 2009-05-08 04:36:24.375 128 12620.05 143.18 55226.38 88888.00 2009-05-08 04:36:24.500 128 12620.02 143.20 55226.35 88888.00 2009-05-08 04:36:24.625 128 12620.00 143.12 55226.35 88888.00 2009-05-08 04:36:24.750 128 12620.12 143.15 55226.35 88888.00 2009-05-08 04:36:24.875 128 12620.20 143.18 55226.35 88888.00 2009-05-08 04:36:25.000 128 12620.12 143.18 55226.32 88888.00 2009-05-08 04:36:25.125 128 12620.00 143.15 55226.38 88888.00 2009-05-08 04:36:25.250 128 12619.98 143.10 55226.38 88888.00 2009-05-08 04:36:25.375 128 12620.05 143.15 55226.35 88888.00 2009-05-08 04:36:25.500 128 12620.05 143.18 55226.38 88888.00 2009-05-08 04:36:25.625 128 12620.02 143.20 55226.35 88888.00 2009-05-08 04:36:25.750 128 12620.00 143.18 55226.35 88888.00 2009-05-08 04:36:25.875 128 12620.05 143.18 55226.38 88888.00 2009-05-08 04:36:26.000 128 12620.10 143.18 55226.35 88888.00 2009-05-08 04:36:26.125 128 12620.10 143.18 55226.38 88888.00 2009-05-08 04:36:26.250 128 12620.12 143.20 55226.38 88888.00 2009-05-08 04:36:26.375 128 12620.15 143.18 55226.38 88888.00 2009-05-08 04:36:26.500 128 12620.12 143.15 55226.30 88888.00 2009-05-08 04:36:26.625 128 12620.10 143.15 55226.30 88888.00 2009-05-08 04:36:26.750 128 12620.10 143.18 55226.35 88888.00 2009-05-08 04:36:26.875 128 12620.08 143.18 55226.32 88888.00 2009-05-08 04:36:27.000 128 12620.08 143.18 55226.30 88888.00 2009-05-08 04:36:27.125 128 12620.12 143.18 55226.32 88888.00 2009-05-08 04:36:27.250 128 12620.08 143.22 55226.32 88888.00 2009-05-08 04:36:27.375 128 12620.10 143.25 55226.35 88888.00 2009-05-08 04:36:27.500 128 12620.10 143.25 55226.32 88888.00 2009-05-08 04:36:27.625 128 12620.10 143.20 55226.30 88888.00 2009-05-08 04:36:27.750 128 12620.08 143.18 55226.28 88888.00 2009-05-08 04:36:27.875 128 12620.05 143.18 55226.30 88888.00 2009-05-08 04:36:28.000 128 12620.00 143.22 55226.30 88888.00 2009-05-08 04:36:28.125 128 12620.00 143.20 55226.30 88888.00 2009-05-08 04:36:28.250 128 12620.02 143.15 55226.25 88888.00 2009-05-08 04:36:28.375 128 12620.00 143.15 55226.28 88888.00 2009-05-08 04:36:28.500 128 12620.02 143.18 55226.30 88888.00 2009-05-08 04:36:28.625 128 12620.08 143.15 55226.32 88888.00 2009-05-08 04:36:28.750 128 12620.08 143.15 55226.30 88888.00 2009-05-08 04:36:28.875 128 12620.08 143.18 55226.30 88888.00 2009-05-08 04:36:29.000 128 12620.10 143.20 55226.28 88888.00 2009-05-08 04:36:29.125 128 12620.12 143.18 55226.28 88888.00 2009-05-08 04:36:29.250 128 12620.10 143.20 55226.30 88888.00 2009-05-08 04:36:29.375 128 12620.10 143.20 55226.30 88888.00 2009-05-08 04:36:29.500 128 12620.08 143.18 55226.32 88888.00 2009-05-08 04:36:29.625 128 12620.05 143.12 55226.30 88888.00 2009-05-08 04:36:29.750 128 12620.02 143.15 55226.25 88888.00 2009-05-08 04:36:29.875 128 12620.00 143.12 55226.25 88888.00 2009-05-08 04:36:30.000 128 12620.05 143.10 55226.22 88888.00 2009-05-08 04:36:30.125 128 12620.10 143.15 55226.25 88888.00 2009-05-08 04:36:30.250 128 12620.15 143.18 55226.30 88888.00 2009-05-08 04:36:30.375 128 12620.10 143.18 55226.30 88888.00 2009-05-08 04:36:30.500 128 12620.10 143.18 55226.30 88888.00 2009-05-08 04:36:30.625 128 12620.15 143.20 55226.30 88888.00 2009-05-08 04:36:30.750 128 12620.10 143.18 55226.30 88888.00 2009-05-08 04:36:30.875 128 12620.10 143.18 55226.28 88888.00 2009-05-08 04:36:31.000 128 12620.10 143.15 55226.25 88888.00 2009-05-08 04:36:31.125 128 12620.12 143.15 55226.28 88888.00 2009-05-08 04:36:31.250 128 12620.15 143.18 55226.28 88888.00 2009-05-08 04:36:31.375 128 12620.12 143.20 55226.30 88888.00 2009-05-08 04:36:31.500 128 12620.12 143.20 55226.30 88888.00 2009-05-08 04:36:31.625 128 12620.15 143.20 55226.28 88888.00 2009-05-08 04:36:31.750 128 12620.12 143.18 55226.25 88888.00 2009-05-08 04:36:31.875 128 12620.08 143.15 55226.25 88888.00 2009-05-08 04:36:32.000 128 12620.10 143.20 55226.25 88888.00 2009-05-08 04:36:32.125 128 12620.05 143.20 55226.28 88888.00 2009-05-08 04:36:32.250 128 12620.02 143.18 55226.28 88888.00 2009-05-08 04:36:32.375 128 12620.12 143.12 55226.25 88888.00 2009-05-08 04:36:32.500 128 12620.10 143.12 55226.25 88888.00 2009-05-08 04:36:32.625 128 12620.12 143.20 55226.32 88888.00 2009-05-08 04:36:32.750 128 12620.08 143.18 55226.32 88888.00 2009-05-08 04:36:32.875 128 12620.12 143.12 55226.30 88888.00 2009-05-08 04:36:33.000 128 12620.12 143.12 55226.25 88888.00 2009-05-08 04:36:33.125 128 12620.20 143.22 55226.28 88888.00 2009-05-08 04:36:33.250 128 12620.12 143.22 55226.28 88888.00 2009-05-08 04:36:33.375 128 12620.10 143.20 55226.25 88888.00 2009-05-08 04:36:33.500 128 12620.23 143.20 55226.28 88888.00 2009-05-08 04:36:33.625 128 12620.20 143.18 55226.25 88888.00 2009-05-08 04:36:33.750 128 12620.15 143.15 55226.25 88888.00 2009-05-08 04:36:33.875 128 12620.15 143.12 55226.22 88888.00 2009-05-08 04:36:34.000 128 12620.15 143.12 55226.20 88888.00 2009-05-08 04:36:34.125 128 12620.15 143.12 55226.22 88888.00 2009-05-08 04:36:34.250 128 12620.17 143.15 55226.22 88888.00 2009-05-08 04:36:34.375 128 12620.23 143.15 55226.25 88888.00 2009-05-08 04:36:34.500 128 12620.20 143.12 55226.22 88888.00 2009-05-08 04:36:34.625 128 12620.23 143.10 55226.22 88888.00 2009-05-08 04:36:34.750 128 12620.27 143.15 55226.25 88888.00 2009-05-08 04:36:34.875 128 12620.25 143.15 55226.25 88888.00 2009-05-08 04:36:35.000 128 12620.17 143.15 55226.25 88888.00 2009-05-08 04:36:35.125 128 12620.23 143.20 55226.25 88888.00 2009-05-08 04:36:35.250 128 12620.25 143.15 55226.25 88888.00 2009-05-08 04:36:35.375 128 12620.23 143.15 55226.28 88888.00 2009-05-08 04:36:35.500 128 12620.17 143.18 55226.28 88888.00 2009-05-08 04:36:35.625 128 12620.17 143.18 55226.28 88888.00 2009-05-08 04:36:35.750 128 12620.20 143.12 55226.28 88888.00 2009-05-08 04:36:35.875 128 12620.23 143.15 55226.28 88888.00 2009-05-08 04:36:36.000 128 12620.27 143.15 55226.28 88888.00 2009-05-08 04:36:36.125 128 12620.27 143.15 55226.28 88888.00 2009-05-08 04:36:36.250 128 12620.30 143.20 55226.25 88888.00 2009-05-08 04:36:36.375 128 12620.27 143.20 55226.22 88888.00 2009-05-08 04:36:36.500 128 12620.20 143.15 55226.25 88888.00 2009-05-08 04:36:36.625 128 12620.12 143.15 55226.22 88888.00 2009-05-08 04:36:36.750 128 12620.10 143.22 55226.22 88888.00 2009-05-08 04:36:36.875 128 12620.12 143.18 55226.22 88888.00 2009-05-08 04:36:37.000 128 12620.17 143.12 55226.20 88888.00 2009-05-08 04:36:37.125 128 12620.33 143.20 55226.22 88888.00 2009-05-08 04:36:37.250 128 12620.35 143.18 55226.22 88888.00 2009-05-08 04:36:37.375 128 12620.40 143.20 55226.18 88888.00 2009-05-08 04:36:37.500 128 12620.38 143.15 55226.18 88888.00 2009-05-08 04:36:37.625 128 12620.30 143.12 55226.20 88888.00 2009-05-08 04:36:37.750 128 12620.20 143.12 55226.20 88888.00 2009-05-08 04:36:37.875 128 12620.23 143.12 55226.20 88888.00 2009-05-08 04:36:38.000 128 12620.30 143.10 55226.22 88888.00 2009-05-08 04:36:38.125 128 12620.35 143.10 55226.22 88888.00 2009-05-08 04:36:38.250 128 12620.38 143.10 55226.25 88888.00 2009-05-08 04:36:38.375 128 12620.33 143.18 55226.25 88888.00 2009-05-08 04:36:38.500 128 12620.30 143.18 55226.25 88888.00 2009-05-08 04:36:38.625 128 12620.27 143.12 55226.22 88888.00 2009-05-08 04:36:38.750 128 12620.27 143.18 55226.22 88888.00 2009-05-08 04:36:38.875 128 12620.27 143.15 55226.22 88888.00 2009-05-08 04:36:39.000 128 12620.27 143.15 55226.18 88888.00 2009-05-08 04:36:39.125 128 12620.30 143.12 55226.20 88888.00 2009-05-08 04:36:39.250 128 12620.23 143.07 55226.20 88888.00 2009-05-08 04:36:39.375 128 12620.15 143.07 55226.18 88888.00 2009-05-08 04:36:39.500 128 12620.15 143.10 55226.20 88888.00 2009-05-08 04:36:39.625 128 12620.25 143.12 55226.20 88888.00 2009-05-08 04:36:39.750 128 12620.25 143.12 55226.18 88888.00 2009-05-08 04:36:39.875 128 12620.25 143.07 55226.22 88888.00 2009-05-08 04:36:40.000 128 12620.27 143.07 55226.22 88888.00 2009-05-08 04:36:40.125 128 12620.27 143.10 55226.25 88888.00 2009-05-08 04:36:40.250 128 12620.25 143.10 55226.25 88888.00 2009-05-08 04:36:40.375 128 12620.27 143.15 55226.22 88888.00 2009-05-08 04:36:40.500 128 12620.20 143.07 55226.20 88888.00 2009-05-08 04:36:40.625 128 12620.25 143.10 55226.22 88888.00 2009-05-08 04:36:40.750 128 12620.30 143.15 55226.25 88888.00 2009-05-08 04:36:40.875 128 12620.23 143.12 55226.25 88888.00 2009-05-08 04:36:41.000 128 12620.17 143.10 55226.20 88888.00 2009-05-08 04:36:41.125 128 12620.10 143.00 55226.18 88888.00 2009-05-08 04:36:41.250 128 12620.17 143.00 55226.22 88888.00 2009-05-08 04:36:41.375 128 12620.30 143.07 55226.20 88888.00 2009-05-08 04:36:41.500 128 12620.27 143.03 55226.22 88888.00 2009-05-08 04:36:41.625 128 12620.27 143.05 55226.20 88888.00 2009-05-08 04:36:41.750 128 12620.27 143.12 55226.20 88888.00 2009-05-08 04:36:41.875 128 12620.17 143.05 55226.20 88888.00 2009-05-08 04:36:42.000 128 12620.17 142.95 55226.15 88888.00 2009-05-08 04:36:42.125 128 12620.25 143.00 55226.18 88888.00 2009-05-08 04:36:42.250 128 12620.25 143.07 55226.20 88888.00 2009-05-08 04:36:42.375 128 12620.25 143.10 55226.22 88888.00 2009-05-08 04:36:42.500 128 12620.25 143.12 55226.22 88888.00 2009-05-08 04:36:42.625 128 12620.35 143.10 55226.22 88888.00 2009-05-08 04:36:42.750 128 12620.40 143.07 55226.20 88888.00 2009-05-08 04:36:42.875 128 12620.40 143.05 55226.20 88888.00 2009-05-08 04:36:43.000 128 12620.40 143.00 55226.20 88888.00 2009-05-08 04:36:43.125 128 12620.33 143.00 55226.20 88888.00 2009-05-08 04:36:43.250 128 12620.30 143.00 55226.20 88888.00 2009-05-08 04:36:43.375 128 12620.40 143.10 55226.22 88888.00 2009-05-08 04:36:43.500 128 12620.42 143.07 55226.25 88888.00 2009-05-08 04:36:43.625 128 12620.38 143.03 55226.22 88888.00 2009-05-08 04:36:43.750 128 12620.33 143.05 55226.20 88888.00 2009-05-08 04:36:43.875 128 12620.30 143.10 55226.22 88888.00 2009-05-08 04:36:44.000 128 12620.25 143.07 55226.18 88888.00 2009-05-08 04:36:44.125 128 12620.25 143.03 55226.15 88888.00 2009-05-08 04:36:44.250 128 12620.33 143.00 55226.20 88888.00 2009-05-08 04:36:44.375 128 12620.30 143.07 55226.22 88888.00 2009-05-08 04:36:44.500 128 12620.33 143.07 55226.25 88888.00 2009-05-08 04:36:44.625 128 12620.30 143.00 55226.22 88888.00 2009-05-08 04:36:44.750 128 12620.27 142.95 55226.20 88888.00 2009-05-08 04:36:44.875 128 12620.35 143.03 55226.20 88888.00 2009-05-08 04:36:45.000 128 12620.35 143.10 55226.22 88888.00 2009-05-08 04:36:45.125 128 12620.33 143.07 55226.25 88888.00 2009-05-08 04:36:45.250 128 12620.33 143.10 55226.20 88888.00 2009-05-08 04:36:45.375 128 12620.38 143.05 55226.18 88888.00 2009-05-08 04:36:45.500 128 12620.33 142.97 55226.15 88888.00 2009-05-08 04:36:45.625 128 12620.30 143.00 55226.15 88888.00 2009-05-08 04:36:45.750 128 12620.33 142.97 55226.18 88888.00 2009-05-08 04:36:45.875 128 12620.38 143.00 55226.18 88888.00 2009-05-08 04:36:46.000 128 12620.38 143.03 55226.20 88888.00 2009-05-08 04:36:46.125 128 12620.38 143.10 55226.22 88888.00 2009-05-08 04:36:46.250 128 12620.42 143.05 55226.20 88888.00 2009-05-08 04:36:46.375 128 12620.45 143.05 55226.20 88888.00 2009-05-08 04:36:46.500 128 12620.42 142.95 55226.15 88888.00 2009-05-08 04:36:46.625 128 12620.45 142.97 55226.15 88888.00 2009-05-08 04:36:46.750 128 12620.48 143.05 55226.15 88888.00 2009-05-08 04:36:46.875 128 12620.50 143.03 55226.18 88888.00 2009-05-08 04:36:47.000 128 12620.48 142.95 55226.15 88888.00 2009-05-08 04:36:47.125 128 12620.45 142.95 55226.20 88888.00 2009-05-08 04:36:47.250 128 12620.48 143.00 55226.20 88888.00 2009-05-08 04:36:47.375 128 12620.50 143.00 55226.20 88888.00 2009-05-08 04:36:47.500 128 12620.48 142.97 55226.18 88888.00 2009-05-08 04:36:47.625 128 12620.42 142.95 55226.15 88888.00 2009-05-08 04:36:47.750 128 12620.35 142.90 55226.15 88888.00 2009-05-08 04:36:47.875 128 12620.35 142.90 55226.15 88888.00 2009-05-08 04:36:48.000 128 12620.40 142.93 55226.18 88888.00 2009-05-08 04:36:48.125 128 12620.40 142.97 55226.18 88888.00 2009-05-08 04:36:48.250 128 12620.33 142.93 55226.18 88888.00 2009-05-08 04:36:48.375 128 12620.35 142.95 55226.15 88888.00 2009-05-08 04:36:48.500 128 12620.38 142.88 55226.10 88888.00 2009-05-08 04:36:48.625 128 12620.45 142.93 55226.10 88888.00 2009-05-08 04:36:48.750 128 12620.50 142.95 55226.15 88888.00 2009-05-08 04:36:48.875 128 12620.48 142.97 55226.15 88888.00 2009-05-08 04:36:49.000 128 12620.42 142.95 55226.12 88888.00 2009-05-08 04:36:49.125 128 12620.35 142.93 55226.15 88888.00 2009-05-08 04:36:49.250 128 12620.38 142.90 55226.12 88888.00 2009-05-08 04:36:49.375 128 12620.42 142.93 55226.10 88888.00 2009-05-08 04:36:49.500 128 12620.52 142.93 55226.12 88888.00 2009-05-08 04:36:49.625 128 12620.62 142.97 55226.12 88888.00 2009-05-08 04:36:49.750 128 12620.60 142.90 55226.12 88888.00 2009-05-08 04:36:49.875 128 12620.60 142.95 55226.12 88888.00 2009-05-08 04:36:50.000 128 12620.58 142.95 55226.12 88888.00 2009-05-08 04:36:50.125 128 12620.52 142.90 55226.15 88888.00 2009-05-08 04:36:50.250 128 12620.52 142.88 55226.15 88888.00 2009-05-08 04:36:50.375 128 12620.50 142.88 55226.15 88888.00 2009-05-08 04:36:50.500 128 12620.50 142.90 55226.12 88888.00 2009-05-08 04:36:50.625 128 12620.58 143.00 55226.15 88888.00 2009-05-08 04:36:50.750 128 12620.62 143.03 55226.18 88888.00 2009-05-08 04:36:50.875 128 12620.62 142.93 55226.12 88888.00 2009-05-08 04:36:51.000 128 12620.52 142.90 55226.10 88888.00 2009-05-08 04:36:51.125 128 12620.50 142.93 55226.12 88888.00 2009-05-08 04:36:51.250 128 12620.52 142.90 55226.12 88888.00 2009-05-08 04:36:51.375 128 12620.60 142.95 55226.15 88888.00 2009-05-08 04:36:51.500 128 12620.60 142.90 55226.10 88888.00 2009-05-08 04:36:51.625 128 12620.50 142.85 55226.10 88888.00 2009-05-08 04:36:51.750 128 12620.50 142.82 55226.10 88888.00 2009-05-08 04:36:51.875 128 12620.55 142.90 55226.12 88888.00 2009-05-08 04:36:52.000 128 12620.52 142.88 55226.12 88888.00 2009-05-08 04:36:52.125 128 12620.60 142.90 55226.12 88888.00 2009-05-08 04:36:52.250 128 12620.65 142.88 55226.10 88888.00 2009-05-08 04:36:52.375 128 12620.70 142.90 55226.10 88888.00 2009-05-08 04:36:52.500 128 12620.65 142.88 55226.10 88888.00 2009-05-08 04:36:52.625 128 12620.62 142.80 55226.12 88888.00 2009-05-08 04:36:52.750 128 12620.62 142.80 55226.12 88888.00 2009-05-08 04:36:52.875 128 12620.73 142.85 55226.12 88888.00 2009-05-08 04:36:53.000 128 12620.70 142.88 55226.10 88888.00 2009-05-08 04:36:53.125 128 12620.65 142.90 55226.12 88888.00 2009-05-08 04:36:53.250 128 12620.58 142.82 55226.12 88888.00 2009-05-08 04:36:53.375 128 12620.65 142.85 55226.10 88888.00 2009-05-08 04:36:53.500 128 12620.62 142.88 55226.10 88888.00 2009-05-08 04:36:53.625 128 12620.67 142.93 55226.12 88888.00 2009-05-08 04:36:53.750 128 12620.67 142.90 55226.10 88888.00 2009-05-08 04:36:53.875 128 12620.55 142.80 55226.10 88888.00 2009-05-08 04:36:54.000 128 12620.58 142.80 55226.10 88888.00 2009-05-08 04:36:54.125 128 12620.67 142.82 55226.10 88888.00 2009-05-08 04:36:54.250 128 12620.70 142.85 55226.05 88888.00 2009-05-08 04:36:54.375 128 12620.73 142.90 55226.05 88888.00 2009-05-08 04:36:54.500 128 12620.75 142.90 55226.05 88888.00 2009-05-08 04:36:54.625 128 12620.75 142.85 55226.05 88888.00 2009-05-08 04:36:54.750 128 12620.73 142.82 55226.05 88888.00 2009-05-08 04:36:54.875 128 12620.70 142.80 55226.07 88888.00 2009-05-08 04:36:55.000 128 12620.77 142.90 55226.07 88888.00 2009-05-08 04:36:55.125 128 12620.80 142.95 55226.07 88888.00 2009-05-08 04:36:55.250 128 12620.73 142.90 55226.05 88888.00 2009-05-08 04:36:55.375 128 12620.73 142.93 55226.03 88888.00 2009-05-08 04:36:55.500 128 12620.70 142.93 55226.03 88888.00 2009-05-08 04:36:55.625 128 12620.62 142.95 55226.05 88888.00 2009-05-08 04:36:55.750 128 12620.67 142.90 55226.07 88888.00 2009-05-08 04:36:55.875 128 12620.75 142.82 55226.07 88888.00 2009-05-08 04:36:56.000 128 12620.73 142.82 55226.05 88888.00 2009-05-08 04:36:56.125 128 12620.77 142.85 55226.05 88888.00 2009-05-08 04:36:56.250 128 12620.83 142.88 55226.07 88888.00 2009-05-08 04:36:56.375 128 12620.80 142.85 55226.03 88888.00 2009-05-08 04:36:56.500 128 12620.75 142.78 55226.00 88888.00 2009-05-08 04:36:56.625 128 12620.75 142.78 55226.00 88888.00 2009-05-08 04:36:56.750 128 12620.73 142.80 55226.00 88888.00 2009-05-08 04:36:56.875 128 12620.80 142.80 55226.03 88888.00 2009-05-08 04:36:57.000 128 12620.85 142.80 55226.00 88888.00 2009-05-08 04:36:57.125 128 12620.80 142.78 55226.03 88888.00 2009-05-08 04:36:57.250 128 12620.83 142.78 55226.03 88888.00 2009-05-08 04:36:57.375 128 12620.88 142.82 55226.03 88888.00 2009-05-08 04:36:57.500 128 12620.88 142.82 55226.00 88888.00 2009-05-08 04:36:57.625 128 12620.88 142.85 55226.03 88888.00 2009-05-08 04:36:57.750 128 12620.83 142.88 55226.03 88888.00 2009-05-08 04:36:57.875 128 12620.77 142.85 55226.03 88888.00 2009-05-08 04:36:58.000 128 12620.83 142.85 55226.03 88888.00 2009-05-08 04:36:58.125 128 12620.85 142.85 55226.03 88888.00 2009-05-08 04:36:58.250 128 12620.83 142.90 55226.05 88888.00 2009-05-08 04:36:58.375 128 12620.83 142.82 55226.05 88888.00 2009-05-08 04:36:58.500 128 12620.80 142.80 55226.03 88888.00 2009-05-08 04:36:58.625 128 12620.80 142.85 55226.07 88888.00 2009-05-08 04:36:58.750 128 12620.83 142.85 55226.05 88888.00 2009-05-08 04:36:58.875 128 12620.80 142.82 55226.00 88888.00 2009-05-08 04:36:59.000 128 12620.77 142.80 55226.00 88888.00 2009-05-08 04:36:59.125 128 12620.85 142.78 55226.00 88888.00 2009-05-08 04:36:59.250 128 12620.88 142.75 55226.00 88888.00 2009-05-08 04:36:59.375 128 12620.85 142.75 55226.00 88888.00 2009-05-08 04:36:59.500 128 12620.83 142.75 55226.00 88888.00 2009-05-08 04:36:59.625 128 12620.80 142.75 55225.97 88888.00 2009-05-08 04:36:59.750 128 12620.80 142.70 55225.97 88888.00 2009-05-08 04:36:59.875 128 12620.83 142.75 55225.97 88888.00 2009-05-08 04:37:00.000 128 12620.92 142.80 55226.00 88888.00 2009-05-08 04:37:00.125 128 12620.95 142.80 55226.00 88888.00 2009-05-08 04:37:00.250 128 12620.90 142.75 55225.97 88888.00 2009-05-08 04:37:00.375 128 12620.88 142.78 55225.95 88888.00 2009-05-08 04:37:00.500 128 12620.77 142.72 55225.93 88888.00 2009-05-08 04:37:00.625 128 12620.75 142.68 55225.95 88888.00 2009-05-08 04:37:00.750 128 12620.85 142.70 55225.95 88888.00 2009-05-08 04:37:00.875 128 12620.90 142.70 55225.97 88888.00 2009-05-08 04:37:01.000 128 12620.85 142.70 55225.97 88888.00 2009-05-08 04:37:01.125 128 12620.80 142.68 55225.97 88888.00 2009-05-08 04:37:01.250 128 12620.85 142.68 55225.97 88888.00 2009-05-08 04:37:01.375 128 12620.88 142.70 55226.00 88888.00 2009-05-08 04:37:01.500 128 12620.88 142.68 55226.00 88888.00 2009-05-08 04:37:01.625 128 12620.88 142.65 55225.97 88888.00 2009-05-08 04:37:01.750 128 12620.88 142.70 55226.00 88888.00 2009-05-08 04:37:01.875 128 12620.88 142.72 55226.00 88888.00 2009-05-08 04:37:02.000 128 12620.85 142.70 55226.00 88888.00 2009-05-08 04:37:02.125 128 12620.88 142.65 55226.03 88888.00 2009-05-08 04:37:02.250 128 12620.90 142.68 55226.03 88888.00 2009-05-08 04:37:02.375 128 12620.98 142.75 55226.03 88888.00 2009-05-08 04:37:02.500 128 12621.02 142.80 55226.03 88888.00 2009-05-08 04:37:02.625 128 12620.98 142.72 55225.97 88888.00 2009-05-08 04:37:02.750 128 12620.80 142.62 55225.95 88888.00 2009-05-08 04:37:02.875 128 12620.75 142.68 55225.97 88888.00 2009-05-08 04:37:03.000 128 12620.75 142.68 55225.97 88888.00 2009-05-08 04:37:03.125 128 12620.75 142.68 55226.00 88888.00 2009-05-08 04:37:03.250 128 12620.83 142.70 55226.03 88888.00 2009-05-08 04:37:03.375 128 12620.85 142.65 55226.00 88888.00 2009-05-08 04:37:03.500 128 12620.85 142.60 55225.97 88888.00 2009-05-08 04:37:03.625 128 12620.90 142.65 55225.97 88888.00 2009-05-08 04:37:03.750 128 12620.92 142.68 55225.95 88888.00 2009-05-08 04:37:03.875 128 12621.00 142.70 55225.97 88888.00 2009-05-08 04:37:04.000 128 12620.98 142.62 55225.97 88888.00 2009-05-08 04:37:04.125 128 12620.90 142.57 55225.97 88888.00 2009-05-08 04:37:04.250 128 12620.85 142.55 55225.95 88888.00 2009-05-08 04:37:04.375 128 12620.92 142.65 55225.95 88888.00 2009-05-08 04:37:04.500 128 12620.88 142.62 55225.95 88888.00 2009-05-08 04:37:04.625 128 12620.85 142.60 55225.95 88888.00 2009-05-08 04:37:04.750 128 12620.88 142.60 55226.00 88888.00 2009-05-08 04:37:04.875 128 12620.92 142.68 55226.05 88888.00 2009-05-08 04:37:05.000 128 12620.98 142.62 55225.97 88888.00 2009-05-08 04:37:05.125 128 12620.92 142.57 55225.95 88888.00 2009-05-08 04:37:05.250 128 12620.85 142.57 55225.95 88888.00 2009-05-08 04:37:05.375 128 12620.88 142.55 55225.97 88888.00 2009-05-08 04:37:05.500 128 12620.90 142.53 55225.93 88888.00 2009-05-08 04:37:05.625 128 12620.88 142.55 55225.95 88888.00 2009-05-08 04:37:05.750 128 12620.90 142.55 55225.97 88888.00 2009-05-08 04:37:05.875 128 12620.85 142.53 55225.95 88888.00 2009-05-08 04:37:06.000 128 12620.88 142.50 55225.93 88888.00 2009-05-08 04:37:06.125 128 12620.90 142.60 55225.97 88888.00 2009-05-08 04:37:06.250 128 12620.85 142.60 55225.97 88888.00 2009-05-08 04:37:06.375 128 12620.92 142.60 55225.97 88888.00 2009-05-08 04:37:06.500 128 12620.92 142.62 55225.97 88888.00 2009-05-08 04:37:06.625 128 12620.85 142.57 55225.97 88888.00 2009-05-08 04:37:06.750 128 12620.77 142.53 55225.93 88888.00 2009-05-08 04:37:06.875 128 12620.83 142.53 55225.93 88888.00 2009-05-08 04:37:07.000 128 12620.88 142.53 55225.97 88888.00 2009-05-08 04:37:07.125 128 12620.90 142.57 55225.97 88888.00 2009-05-08 04:37:07.250 128 12620.85 142.57 55225.95 88888.00 2009-05-08 04:37:07.375 128 12620.90 142.53 55225.93 88888.00 2009-05-08 04:37:07.500 128 12620.92 142.55 55225.93 88888.00 2009-05-08 04:37:07.625 128 12620.98 142.57 55225.95 88888.00 2009-05-08 04:37:07.750 128 12620.88 142.57 55225.97 88888.00 2009-05-08 04:37:07.875 128 12620.85 142.55 55225.95 88888.00 2009-05-08 04:37:08.000 128 12620.80 142.50 55225.95 88888.00 2009-05-08 04:37:08.125 128 12620.83 142.50 55225.97 88888.00 2009-05-08 04:37:08.250 128 12620.77 142.55 55225.97 88888.00 2009-05-08 04:37:08.375 128 12620.83 142.60 55225.95 88888.00 2009-05-08 04:37:08.500 128 12620.80 142.57 55225.95 88888.00 2009-05-08 04:37:08.625 128 12620.77 142.50 55225.93 88888.00 2009-05-08 04:37:08.750 128 12620.73 142.47 55225.93 88888.00 2009-05-08 04:37:08.875 128 12620.73 142.45 55225.93 88888.00 2009-05-08 04:37:09.000 128 12620.80 142.45 55225.90 88888.00 2009-05-08 04:37:09.125 128 12620.85 142.50 55225.90 88888.00 2009-05-08 04:37:09.250 128 12620.83 142.53 55225.93 88888.00 2009-05-08 04:37:09.375 128 12620.85 142.50 55225.93 88888.00 2009-05-08 04:37:09.500 128 12620.83 142.45 55225.95 88888.00 2009-05-08 04:37:09.625 128 12620.83 142.50 55225.95 88888.00 2009-05-08 04:37:09.750 128 12620.80 142.50 55225.93 88888.00 2009-05-08 04:37:09.875 128 12620.80 142.43 55225.90 88888.00 2009-05-08 04:37:10.000 128 12620.77 142.47 55225.90 88888.00 2009-05-08 04:37:10.125 128 12620.80 142.50 55225.90 88888.00 2009-05-08 04:37:10.250 128 12620.83 142.45 55225.93 88888.00 2009-05-08 04:37:10.375 128 12620.83 142.45 55225.93 88888.00 2009-05-08 04:37:10.500 128 12620.80 142.55 55225.93 88888.00 2009-05-08 04:37:10.625 128 12620.80 142.53 55225.93 88888.00 2009-05-08 04:37:10.750 128 12620.90 142.50 55225.95 88888.00 2009-05-08 04:37:10.875 128 12620.85 142.43 55225.95 88888.00 2009-05-08 04:37:11.000 128 12620.80 142.38 55225.93 88888.00 2009-05-08 04:37:11.125 128 12620.75 142.38 55225.93 88888.00 2009-05-08 04:37:11.250 128 12620.77 142.43 55225.93 88888.00 2009-05-08 04:37:11.375 128 12620.75 142.45 55225.90 88888.00 2009-05-08 04:37:11.500 128 12620.77 142.45 55225.90 88888.00 2009-05-08 04:37:11.625 128 12620.77 142.43 55225.88 88888.00 2009-05-08 04:37:11.750 128 12620.73 142.40 55225.88 88888.00 2009-05-08 04:37:11.875 128 12620.75 142.43 55225.93 88888.00 2009-05-08 04:37:12.000 128 12620.73 142.38 55225.93 88888.00 2009-05-08 04:37:12.125 128 12620.77 142.40 55225.93 88888.00 2009-05-08 04:37:12.250 128 12620.85 142.35 55225.90 88888.00 2009-05-08 04:37:12.375 128 12620.85 142.40 55225.93 88888.00 2009-05-08 04:37:12.500 128 12620.83 142.43 55225.93 88888.00 2009-05-08 04:37:12.625 128 12620.85 142.40 55225.93 88888.00 2009-05-08 04:37:12.750 128 12620.85 142.40 55225.90 88888.00 2009-05-08 04:37:12.875 128 12620.88 142.38 55225.88 88888.00 2009-05-08 04:37:13.000 128 12620.83 142.35 55225.85 88888.00 2009-05-08 04:37:13.125 128 12620.80 142.32 55225.85 88888.00 2009-05-08 04:37:13.250 128 12620.73 142.28 55225.80 88888.00 2009-05-08 04:37:13.375 128 12620.77 142.32 55225.85 88888.00 2009-05-08 04:37:13.500 128 12620.77 142.35 55225.85 88888.00 2009-05-08 04:37:13.625 128 12620.70 142.32 55225.88 88888.00 2009-05-08 04:37:13.750 128 12620.75 142.30 55225.88 88888.00 2009-05-08 04:37:13.875 128 12620.80 142.35 55225.88 88888.00 2009-05-08 04:37:14.000 128 12620.80 142.40 55225.85 88888.00 2009-05-08 04:37:14.125 128 12620.77 142.35 55225.85 88888.00 2009-05-08 04:37:14.250 128 12620.75 142.28 55225.82 88888.00 2009-05-08 04:37:14.375 128 12620.75 142.28 55225.82 88888.00 2009-05-08 04:37:14.500 128 12620.77 142.32 55225.88 88888.00 2009-05-08 04:37:14.625 128 12620.80 142.35 55225.88 88888.00 2009-05-08 04:37:14.750 128 12620.83 142.32 55225.90 88888.00 2009-05-08 04:37:14.875 128 12620.80 142.32 55225.90 88888.00 2009-05-08 04:37:15.000 128 12620.75 142.28 55225.88 88888.00 2009-05-08 04:37:15.125 128 12620.75 142.28 55225.82 88888.00 2009-05-08 04:37:15.250 128 12620.80 142.30 55225.88 88888.00 2009-05-08 04:37:15.375 128 12620.85 142.35 55225.88 88888.00 2009-05-08 04:37:15.500 128 12620.88 142.32 55225.85 88888.00 2009-05-08 04:37:15.625 128 12620.85 142.30 55225.88 88888.00 2009-05-08 04:37:15.750 128 12620.88 142.28 55225.85 88888.00 2009-05-08 04:37:15.875 128 12620.85 142.32 55225.88 88888.00 2009-05-08 04:37:16.000 128 12620.83 142.35 55225.88 88888.00 2009-05-08 04:37:16.125 128 12620.73 142.30 55225.88 88888.00 2009-05-08 04:37:16.250 128 12620.73 142.30 55225.88 88888.00 2009-05-08 04:37:16.375 128 12620.80 142.28 55225.88 88888.00 2009-05-08 04:37:16.500 128 12620.75 142.28 55225.85 88888.00 2009-05-08 04:37:16.625 128 12620.73 142.35 55225.85 88888.00 2009-05-08 04:37:16.750 128 12620.77 142.32 55225.88 88888.00 2009-05-08 04:37:16.875 128 12620.77 142.32 55225.88 88888.00 2009-05-08 04:37:17.000 128 12620.75 142.28 55225.85 88888.00 2009-05-08 04:37:17.125 128 12620.75 142.28 55225.88 88888.00 2009-05-08 04:37:17.250 128 12620.77 142.25 55225.88 88888.00 2009-05-08 04:37:17.375 128 12620.77 142.22 55225.85 88888.00 2009-05-08 04:37:17.500 128 12620.80 142.22 55225.85 88888.00 2009-05-08 04:37:17.625 128 12620.90 142.22 55225.88 88888.00 2009-05-08 04:37:17.750 128 12620.90 142.22 55225.82 88888.00 2009-05-08 04:37:17.875 128 12620.83 142.20 55225.82 88888.00 2009-05-08 04:37:18.000 128 12620.77 142.28 55225.80 88888.00 2009-05-08 04:37:18.125 128 12620.80 142.28 55225.82 88888.00 2009-05-08 04:37:18.250 128 12620.80 142.22 55225.80 88888.00 2009-05-08 04:37:18.375 128 12620.85 142.22 55225.82 88888.00 2009-05-08 04:37:18.500 128 12620.90 142.25 55225.85 88888.00 2009-05-08 04:37:18.625 128 12620.88 142.30 55225.85 88888.00 2009-05-08 04:37:18.750 128 12620.85 142.28 55225.80 88888.00 2009-05-08 04:37:18.875 128 12620.85 142.20 55225.80 88888.00 2009-05-08 04:37:19.000 128 12620.88 142.22 55225.78 88888.00 2009-05-08 04:37:19.125 128 12620.88 142.25 55225.82 88888.00 2009-05-08 04:37:19.250 128 12620.90 142.20 55225.82 88888.00 2009-05-08 04:37:19.375 128 12620.88 142.20 55225.82 88888.00 2009-05-08 04:37:19.500 128 12620.88 142.18 55225.80 88888.00 2009-05-08 04:37:19.625 128 12620.90 142.20 55225.78 88888.00 2009-05-08 04:37:19.750 128 12620.95 142.22 55225.78 88888.00 2009-05-08 04:37:19.875 128 12621.02 142.22 55225.78 88888.00 2009-05-08 04:37:20.000 128 12621.00 142.15 55225.75 88888.00 2009-05-08 04:37:20.125 128 12620.90 142.18 55225.78 88888.00 2009-05-08 04:37:20.250 128 12620.90 142.18 55225.78 88888.00 2009-05-08 04:37:20.375 128 12620.90 142.18 55225.75 88888.00 2009-05-08 04:37:20.500 128 12620.83 142.15 55225.72 88888.00 2009-05-08 04:37:20.625 128 12620.80 142.15 55225.78 88888.00 2009-05-08 04:37:20.750 128 12620.83 142.15 55225.78 88888.00 2009-05-08 04:37:20.875 128 12620.85 142.10 55225.75 88888.00 2009-05-08 04:37:21.000 128 12620.90 142.10 55225.78 88888.00 2009-05-08 04:37:21.125 128 12620.92 142.07 55225.75 88888.00 2009-05-08 04:37:21.250 128 12620.92 142.12 55225.75 88888.00 2009-05-08 04:37:21.375 128 12620.88 142.15 55225.75 88888.00 2009-05-08 04:37:21.500 128 12620.80 142.20 55225.75 88888.00 2009-05-08 04:37:21.625 128 12620.80 142.12 55225.72 88888.00 2009-05-08 04:37:21.750 128 12620.85 142.15 55225.75 88888.00 2009-05-08 04:37:21.875 128 12620.95 142.20 55225.78 88888.00 2009-05-08 04:37:22.000 128 12620.92 142.20 55225.75 88888.00 2009-05-08 04:37:22.125 128 12620.92 142.15 55225.75 88888.00 2009-05-08 04:37:22.250 128 12620.90 142.15 55225.78 88888.00 2009-05-08 04:37:22.375 128 12620.98 142.15 55225.78 88888.00 2009-05-08 04:37:22.500 128 12620.98 142.07 55225.72 88888.00 2009-05-08 04:37:22.625 128 12621.08 142.12 55225.75 88888.00 2009-05-08 04:37:22.750 128 12621.05 142.12 55225.72 88888.00 2009-05-08 04:37:22.875 128 12620.95 142.07 55225.72 88888.00 2009-05-08 04:37:23.000 128 12621.00 142.07 55225.75 88888.00 2009-05-08 04:37:23.125 128 12620.98 142.07 55225.72 88888.00 2009-05-08 04:37:23.250 128 12620.92 142.10 55225.75 88888.00 2009-05-08 04:37:23.375 128 12620.92 142.10 55225.75 88888.00 2009-05-08 04:37:23.500 128 12620.90 142.10 55225.78 88888.00 2009-05-08 04:37:23.625 128 12621.00 142.15 55225.80 88888.00 2009-05-08 04:37:23.750 128 12621.08 142.15 55225.78 88888.00 2009-05-08 04:37:23.875 128 12621.05 142.10 55225.75 88888.00 2009-05-08 04:37:24.000 128 12620.92 142.10 55225.75 88888.00 2009-05-08 04:37:24.125 128 12620.90 142.12 55225.78 88888.00 2009-05-08 04:37:24.250 128 12620.92 142.10 55225.78 88888.00 2009-05-08 04:37:24.375 128 12620.95 142.10 55225.78 88888.00 2009-05-08 04:37:24.500 128 12620.92 142.10 55225.78 88888.00 2009-05-08 04:37:24.625 128 12620.98 142.05 55225.75 88888.00 2009-05-08 04:37:24.750 128 12620.95 142.03 55225.70 88888.00 2009-05-08 04:37:24.875 128 12620.98 142.05 55225.72 88888.00 2009-05-08 04:37:25.000 128 12621.00 142.05 55225.72 88888.00 2009-05-08 04:37:25.125 128 12620.98 142.05 55225.78 88888.00 2009-05-08 04:37:25.250 128 12620.95 142.07 55225.75 88888.00 2009-05-08 04:37:25.375 128 12620.92 142.05 55225.75 88888.00 2009-05-08 04:37:25.500 128 12620.88 142.05 55225.75 88888.00 2009-05-08 04:37:25.625 128 12620.92 142.07 55225.78 88888.00 2009-05-08 04:37:25.750 128 12620.98 142.03 55225.72 88888.00 2009-05-08 04:37:25.875 128 12620.98 142.00 55225.70 88888.00 2009-05-08 04:37:26.000 128 12621.00 142.03 55225.70 88888.00 2009-05-08 04:37:26.125 128 12621.05 142.05 55225.72 88888.00 2009-05-08 04:37:26.250 128 12621.05 142.07 55225.75 88888.00 2009-05-08 04:37:26.375 128 12621.02 142.07 55225.75 88888.00 2009-05-08 04:37:26.500 128 12620.92 142.10 55225.75 88888.00 2009-05-08 04:37:26.625 128 12620.92 142.07 55225.72 88888.00 2009-05-08 04:37:26.750 128 12620.95 142.00 55225.72 88888.00 2009-05-08 04:37:26.875 128 12621.00 142.05 55225.72 88888.00 2009-05-08 04:37:27.000 128 12620.98 142.05 55225.75 88888.00 2009-05-08 04:37:27.125 128 12620.98 142.05 55225.72 88888.00 2009-05-08 04:37:27.250 128 12621.00 142.00 55225.70 88888.00 2009-05-08 04:37:27.375 128 12621.00 142.00 55225.68 88888.00 2009-05-08 04:37:27.500 128 12620.90 141.97 55225.70 88888.00 2009-05-08 04:37:27.625 128 12620.88 141.93 55225.68 88888.00 2009-05-08 04:37:27.750 128 12620.92 142.00 55225.70 88888.00 2009-05-08 04:37:27.875 128 12621.02 142.05 55225.72 88888.00 2009-05-08 04:37:28.000 128 12620.98 142.00 55225.70 88888.00 2009-05-08 04:37:28.125 128 12620.92 141.93 55225.68 88888.00 2009-05-08 04:37:28.250 128 12620.98 141.93 55225.70 88888.00 2009-05-08 04:37:28.375 128 12621.02 141.95 55225.68 88888.00 2009-05-08 04:37:28.500 128 12620.90 141.97 55225.68 88888.00 2009-05-08 04:37:28.625 128 12620.83 141.97 55225.68 88888.00 2009-05-08 04:37:28.750 128 12620.85 142.05 55225.70 88888.00 2009-05-08 04:37:28.875 128 12620.88 142.03 55225.72 88888.00 2009-05-08 04:37:29.000 128 12620.85 142.00 55225.68 88888.00 2009-05-08 04:37:29.125 128 12620.85 142.00 55225.70 88888.00 2009-05-08 04:37:29.250 128 12620.85 141.97 55225.70 88888.00 2009-05-08 04:37:29.375 128 12620.85 141.97 55225.70 88888.00 2009-05-08 04:37:29.500 128 12620.83 141.97 55225.70 88888.00 2009-05-08 04:37:29.625 128 12620.88 142.00 55225.70 88888.00 2009-05-08 04:37:29.750 128 12620.92 142.00 55225.68 88888.00 2009-05-08 04:37:29.875 128 12620.92 142.03 55225.70 88888.00 2009-05-08 04:37:30.000 128 12620.90 141.97 55225.68 88888.00 2009-05-08 04:37:30.125 128 12620.88 141.95 55225.65 88888.00 2009-05-08 04:37:30.250 128 12620.88 142.03 55225.68 88888.00 2009-05-08 04:37:30.375 128 12620.90 142.03 55225.70 88888.00 2009-05-08 04:37:30.500 128 12620.92 142.00 55225.65 88888.00 2009-05-08 04:37:30.625 128 12620.95 141.97 55225.65 88888.00 2009-05-08 04:37:30.750 128 12621.02 142.03 55225.68 88888.00 2009-05-08 04:37:30.875 128 12621.00 142.00 55225.65 88888.00 2009-05-08 04:37:31.000 128 12620.92 141.93 55225.65 88888.00 2009-05-08 04:37:31.125 128 12620.88 142.00 55225.65 88888.00 2009-05-08 04:37:31.250 128 12620.85 141.97 55225.65 88888.00 2009-05-08 04:37:31.375 128 12620.85 141.95 55225.68 88888.00 2009-05-08 04:37:31.500 128 12620.88 141.95 55225.65 88888.00 2009-05-08 04:37:31.625 128 12620.92 141.93 55225.65 88888.00 2009-05-08 04:37:31.750 128 12620.92 141.93 55225.68 88888.00 2009-05-08 04:37:31.875 128 12620.98 142.00 55225.68 88888.00 2009-05-08 04:37:32.000 128 12620.98 142.05 55225.68 88888.00 2009-05-08 04:37:32.125 128 12620.90 141.97 55225.62 88888.00 2009-05-08 04:37:32.250 128 12620.83 141.95 55225.65 88888.00 2009-05-08 04:37:32.375 128 12620.83 141.95 55225.65 88888.00 2009-05-08 04:37:32.500 128 12620.85 142.00 55225.65 88888.00 2009-05-08 04:37:32.625 128 12620.92 142.03 55225.65 88888.00 2009-05-08 04:37:32.750 128 12620.95 142.05 55225.68 88888.00 2009-05-08 04:37:32.875 128 12620.92 141.97 55225.62 88888.00 2009-05-08 04:37:33.000 128 12620.92 141.95 55225.62 88888.00 2009-05-08 04:37:33.125 128 12621.02 142.03 55225.68 88888.00 2009-05-08 04:37:33.250 128 12621.02 141.97 55225.65 88888.00 2009-05-08 04:37:33.375 128 12621.05 141.95 55225.62 88888.00 2009-05-08 04:37:33.500 128 12621.00 141.97 55225.60 88888.00 2009-05-08 04:37:33.625 128 12620.92 141.95 55225.60 88888.00 2009-05-08 04:37:33.750 128 12620.90 141.97 55225.60 88888.00 2009-05-08 04:37:33.875 128 12620.98 142.03 55225.65 88888.00 2009-05-08 04:37:34.000 128 12620.98 142.00 55225.62 88888.00 2009-05-08 04:37:34.125 128 12620.92 142.03 55225.62 88888.00 2009-05-08 04:37:34.250 128 12620.92 142.00 55225.62 88888.00 2009-05-08 04:37:34.375 128 12620.85 142.00 55225.62 88888.00 2009-05-08 04:37:34.500 128 12620.83 141.97 55225.60 88888.00 2009-05-08 04:37:34.625 128 12620.85 141.95 55225.62 88888.00 2009-05-08 04:37:34.750 128 12620.92 141.95 55225.65 88888.00 2009-05-08 04:37:34.875 128 12620.92 141.97 55225.65 88888.00 2009-05-08 04:37:35.000 128 12620.92 141.95 55225.62 88888.00 2009-05-08 04:37:35.125 128 12620.90 141.97 55225.65 88888.00 2009-05-08 04:37:35.250 128 12620.83 141.93 55225.62 88888.00 2009-05-08 04:37:35.375 128 12620.85 141.95 55225.60 88888.00 2009-05-08 04:37:35.500 128 12620.88 141.95 55225.60 88888.00 2009-05-08 04:37:35.625 128 12620.88 142.03 55225.62 88888.00 2009-05-08 04:37:35.750 128 12620.85 142.03 55225.62 88888.00 2009-05-08 04:37:35.875 128 12620.77 141.97 55225.65 88888.00 2009-05-08 04:37:36.000 128 12620.83 142.03 55225.62 88888.00 2009-05-08 04:37:36.125 128 12620.88 141.95 55225.60 88888.00 2009-05-08 04:37:36.250 128 12620.85 141.90 55225.60 88888.00 2009-05-08 04:37:36.375 128 12620.90 141.93 55225.60 88888.00 2009-05-08 04:37:36.500 128 12620.90 142.00 55225.60 88888.00 2009-05-08 04:37:36.625 128 12620.88 142.00 55225.60 88888.00 2009-05-08 04:37:36.750 128 12620.95 142.00 55225.60 88888.00 2009-05-08 04:37:36.875 128 12620.98 142.00 55225.60 88888.00 2009-05-08 04:37:37.000 128 12620.92 142.00 55225.60 88888.00 2009-05-08 04:37:37.125 128 12620.85 141.97 55225.60 88888.00 2009-05-08 04:37:37.250 128 12620.77 141.93 55225.57 88888.00 2009-05-08 04:37:37.375 128 12620.85 141.95 55225.55 88888.00 2009-05-08 04:37:37.500 128 12620.90 141.97 55225.55 88888.00 2009-05-08 04:37:37.625 128 12620.88 141.95 55225.53 88888.00 2009-05-08 04:37:37.750 128 12620.80 141.90 55225.55 88888.00 2009-05-08 04:37:37.875 128 12620.80 141.93 55225.57 88888.00 2009-05-08 04:37:38.000 128 12620.88 141.95 55225.57 88888.00 2009-05-08 04:37:38.125 128 12620.90 142.05 55225.57 88888.00 2009-05-08 04:37:38.250 128 12620.92 142.03 55225.60 88888.00 2009-05-08 04:37:38.375 128 12620.90 142.03 55225.57 88888.00 2009-05-08 04:37:38.500 128 12620.92 142.05 55225.57 88888.00 2009-05-08 04:37:38.625 128 12620.90 142.05 55225.57 88888.00 2009-05-08 04:37:38.750 128 12620.85 142.03 55225.55 88888.00 2009-05-08 04:37:38.875 128 12620.83 142.00 55225.57 88888.00 2009-05-08 04:37:39.000 128 12620.90 142.05 55225.57 88888.00 2009-05-08 04:37:39.125 128 12620.85 142.00 55225.55 88888.00 2009-05-08 04:37:39.250 128 12620.83 141.97 55225.55 88888.00 2009-05-08 04:37:39.375 128 12620.85 142.00 55225.60 88888.00 2009-05-08 04:37:39.500 128 12620.83 141.97 55225.55 88888.00 2009-05-08 04:37:39.625 128 12620.75 142.00 55225.55 88888.00 2009-05-08 04:37:39.750 128 12620.77 142.07 55225.57 88888.00 2009-05-08 04:37:39.875 128 12620.83 142.07 55225.60 88888.00 2009-05-08 04:37:40.000 128 12620.77 141.95 55225.53 88888.00 2009-05-08 04:37:40.125 128 12620.77 141.95 55225.50 88888.00 2009-05-08 04:37:40.250 128 12620.85 142.05 55225.57 88888.00 2009-05-08 04:37:40.375 128 12620.90 142.12 55225.60 88888.00 2009-05-08 04:37:40.500 128 12620.85 142.10 55225.57 88888.00 2009-05-08 04:37:40.625 128 12620.85 142.03 55225.55 88888.00 2009-05-08 04:37:40.750 128 12620.90 142.03 55225.55 88888.00 2009-05-08 04:37:40.875 128 12620.92 142.03 55225.53 88888.00 2009-05-08 04:37:41.000 128 12620.85 142.05 55225.53 88888.00 2009-05-08 04:37:41.125 128 12620.85 142.05 55225.55 88888.00 2009-05-08 04:37:41.250 128 12620.92 142.07 55225.55 88888.00 2009-05-08 04:37:41.375 128 12620.95 142.05 55225.55 88888.00 2009-05-08 04:37:41.500 128 12620.92 142.07 55225.55 88888.00 2009-05-08 04:37:41.625 128 12620.90 142.05 55225.55 88888.00 2009-05-08 04:37:41.750 128 12620.95 142.07 55225.55 88888.00 2009-05-08 04:37:41.875 128 12620.90 142.10 55225.53 88888.00 2009-05-08 04:37:42.000 128 12620.85 142.07 55225.50 88888.00 2009-05-08 04:37:42.125 128 12620.77 142.00 55225.53 88888.00 2009-05-08 04:37:42.250 128 12620.80 142.05 55225.53 88888.00 2009-05-08 04:37:42.375 128 12620.83 142.03 55225.53 88888.00 2009-05-08 04:37:42.500 128 12620.75 142.00 55225.47 88888.00 2009-05-08 04:37:42.625 128 12620.77 142.03 55225.47 88888.00 2009-05-08 04:37:42.750 128 12620.77 142.05 55225.50 88888.00 2009-05-08 04:37:42.875 128 12620.80 142.05 55225.50 88888.00 2009-05-08 04:37:43.000 128 12620.88 142.05 55225.50 88888.00 2009-05-08 04:37:43.125 128 12621.00 142.12 55225.53 88888.00 2009-05-08 04:37:43.250 128 12621.02 142.07 55225.53 88888.00 2009-05-08 04:37:43.375 128 12620.92 142.05 55225.50 88888.00 2009-05-08 04:37:43.500 128 12620.83 142.07 55225.50 88888.00 2009-05-08 04:37:43.625 128 12620.88 142.10 55225.50 88888.00 2009-05-08 04:37:43.750 128 12620.92 142.12 55225.53 88888.00 2009-05-08 04:37:43.875 128 12620.92 142.07 55225.53 88888.00 2009-05-08 04:37:44.000 128 12620.88 142.05 55225.50 88888.00 2009-05-08 04:37:44.125 128 12620.88 142.05 55225.47 88888.00 2009-05-08 04:37:44.250 128 12620.92 142.03 55225.47 88888.00 2009-05-08 04:37:44.375 128 12620.88 141.97 55225.45 88888.00 2009-05-08 04:37:44.500 128 12620.83 141.95 55225.43 88888.00 2009-05-08 04:37:44.625 128 12620.80 142.00 55225.43 88888.00 2009-05-08 04:37:44.750 128 12620.83 142.05 55225.47 88888.00 2009-05-08 04:37:44.875 128 12620.88 142.07 55225.47 88888.00 2009-05-08 04:37:45.000 128 12620.83 142.03 55225.43 88888.00 2009-05-08 04:37:45.125 128 12620.83 142.03 55225.43 88888.00 2009-05-08 04:37:45.250 128 12620.88 142.05 55225.43 88888.00 2009-05-08 04:37:45.375 128 12621.00 142.05 55225.40 88888.00 2009-05-08 04:37:45.500 128 12621.02 142.07 55225.43 88888.00 2009-05-08 04:37:45.625 128 12620.98 142.07 55225.43 88888.00 2009-05-08 04:37:45.750 128 12620.98 142.10 55225.47 88888.00 2009-05-08 04:37:45.875 128 12620.98 142.10 55225.50 88888.00 2009-05-08 04:37:46.000 128 12620.98 142.03 55225.45 88888.00 2009-05-08 04:37:46.125 128 12620.90 142.00 55225.45 88888.00 2009-05-08 04:37:46.250 128 12620.85 141.95 55225.47 88888.00 2009-05-08 04:37:46.375 128 12620.85 142.03 55225.43 88888.00 2009-05-08 04:37:46.500 128 12620.95 142.10 55225.43 88888.00 2009-05-08 04:37:46.625 128 12621.02 142.05 55225.43 88888.00 2009-05-08 04:37:46.750 128 12620.98 141.95 55225.45 88888.00 2009-05-08 04:37:46.875 128 12620.98 142.05 55225.47 88888.00 2009-05-08 04:37:47.000 128 12621.00 142.07 55225.43 88888.00 2009-05-08 04:37:47.125 128 12620.92 142.00 55225.38 88888.00 2009-05-08 04:37:47.250 128 12620.88 141.95 55225.43 88888.00 2009-05-08 04:37:47.375 128 12620.92 141.97 55225.43 88888.00 2009-05-08 04:37:47.500 128 12620.95 142.05 55225.45 88888.00 2009-05-08 04:37:47.625 128 12621.00 142.12 55225.45 88888.00 2009-05-08 04:37:47.750 128 12620.95 142.10 55225.40 88888.00 2009-05-08 04:37:47.875 128 12620.92 142.07 55225.40 88888.00 2009-05-08 04:37:48.000 128 12621.02 142.05 55225.43 88888.00 2009-05-08 04:37:48.125 128 12621.02 142.03 55225.43 88888.00 2009-05-08 04:37:48.250 128 12620.95 142.00 55225.43 88888.00 2009-05-08 04:37:48.375 128 12620.90 141.97 55225.40 88888.00 2009-05-08 04:37:48.500 128 12620.90 141.97 55225.38 88888.00 2009-05-08 04:37:48.625 128 12620.95 141.97 55225.38 88888.00 2009-05-08 04:37:48.750 128 12620.95 142.05 55225.43 88888.00 2009-05-08 04:37:48.875 128 12620.92 142.03 55225.43 88888.00 2009-05-08 04:37:49.000 128 12621.00 142.03 55225.40 88888.00 2009-05-08 04:37:49.125 128 12621.05 142.10 55225.40 88888.00 2009-05-08 04:37:49.250 128 12621.05 142.10 55225.38 88888.00 2009-05-08 04:37:49.375 128 12620.98 142.03 55225.38 88888.00 2009-05-08 04:37:49.500 128 12621.00 142.03 55225.38 88888.00 2009-05-08 04:37:49.625 128 12621.02 142.03 55225.38 88888.00 2009-05-08 04:37:49.750 128 12621.02 142.05 55225.38 88888.00 2009-05-08 04:37:49.875 128 12621.02 142.03 55225.38 88888.00 2009-05-08 04:37:50.000 128 12621.10 142.05 55225.38 88888.00 2009-05-08 04:37:50.125 128 12621.08 142.03 55225.40 88888.00 2009-05-08 04:37:50.250 128 12621.00 142.03 55225.40 88888.00 2009-05-08 04:37:50.375 128 12621.00 142.05 55225.43 88888.00 2009-05-08 04:37:50.500 128 12621.05 142.05 55225.43 88888.00 2009-05-08 04:37:50.625 128 12621.08 142.05 55225.38 88888.00 2009-05-08 04:37:50.750 128 12620.98 142.00 55225.38 88888.00 2009-05-08 04:37:50.875 128 12621.00 141.95 55225.35 88888.00 2009-05-08 04:37:51.000 128 12621.08 141.95 55225.35 88888.00 2009-05-08 04:37:51.125 128 12621.12 141.97 55225.35 88888.00 2009-05-08 04:37:51.250 128 12621.08 142.00 55225.35 88888.00 2009-05-08 04:37:51.375 128 12621.10 141.95 55225.35 88888.00 2009-05-08 04:37:51.500 128 12621.10 141.95 55225.35 88888.00 2009-05-08 04:37:51.625 128 12621.15 142.00 55225.35 88888.00 2009-05-08 04:37:51.750 128 12621.20 142.00 55225.35 88888.00 2009-05-08 04:37:51.875 128 12621.25 141.95 55225.38 88888.00 2009-05-08 04:37:52.000 128 12621.20 141.95 55225.32 88888.00 2009-05-08 04:37:52.125 128 12621.17 141.93 55225.35 88888.00 2009-05-08 04:37:52.250 128 12621.12 141.95 55225.35 88888.00 2009-05-08 04:37:52.375 128 12621.08 141.95 55225.30 88888.00 2009-05-08 04:37:52.500 128 12621.12 141.93 55225.30 88888.00 2009-05-08 04:37:52.625 128 12621.12 141.88 55225.32 88888.00 2009-05-08 04:37:52.750 128 12621.15 141.93 55225.32 88888.00 2009-05-08 04:37:52.875 128 12621.23 141.95 55225.35 88888.00 2009-05-08 04:37:53.000 128 12621.23 141.97 55225.32 88888.00 2009-05-08 04:37:53.125 128 12621.17 141.93 55225.32 88888.00 2009-05-08 04:37:53.250 128 12621.23 141.90 55225.30 88888.00 2009-05-08 04:37:53.375 128 12621.30 141.85 55225.30 88888.00 2009-05-08 04:37:53.500 128 12621.27 141.90 55225.28 88888.00 2009-05-08 04:37:53.625 128 12621.25 141.88 55225.30 88888.00 2009-05-08 04:37:53.750 128 12621.23 141.88 55225.28 88888.00 2009-05-08 04:37:53.875 128 12621.23 141.90 55225.28 88888.00 2009-05-08 04:37:54.000 128 12621.33 141.93 55225.30 88888.00 2009-05-08 04:37:54.125 128 12621.35 142.00 55225.30 88888.00 2009-05-08 04:37:54.250 128 12621.33 141.95 55225.28 88888.00 2009-05-08 04:37:54.375 128 12621.33 141.93 55225.28 88888.00 2009-05-08 04:37:54.500 128 12621.30 141.93 55225.28 88888.00 2009-05-08 04:37:54.625 128 12621.30 141.90 55225.28 88888.00 2009-05-08 04:37:54.750 128 12621.40 141.90 55225.30 88888.00 2009-05-08 04:37:54.875 128 12621.48 141.93 55225.30 88888.00 2009-05-08 04:37:55.000 128 12621.45 141.90 55225.28 88888.00 2009-05-08 04:37:55.125 128 12621.38 141.80 55225.22 88888.00 2009-05-08 04:37:55.250 128 12621.38 141.80 55225.28 88888.00 2009-05-08 04:37:55.375 128 12621.48 141.90 55225.30 88888.00 2009-05-08 04:37:55.500 128 12621.48 141.95 55225.28 88888.00 2009-05-08 04:37:55.625 128 12621.42 141.90 55225.25 88888.00 2009-05-08 04:37:55.750 128 12621.40 141.90 55225.30 88888.00 2009-05-08 04:37:55.875 128 12621.42 141.97 55225.30 88888.00 2009-05-08 04:37:56.000 128 12621.40 142.00 55225.30 88888.00 2009-05-08 04:37:56.125 128 12621.40 141.88 55225.30 88888.00 2009-05-08 04:37:56.250 128 12621.40 141.78 55225.28 88888.00 2009-05-08 04:37:56.375 128 12621.38 141.80 55225.30 88888.00 2009-05-08 04:37:56.500 128 12621.40 141.82 55225.30 88888.00 2009-05-08 04:37:56.625 128 12621.50 141.85 55225.30 88888.00 2009-05-08 04:37:56.750 128 12621.55 141.78 55225.30 88888.00 2009-05-08 04:37:56.875 128 12621.58 141.80 55225.30 88888.00 2009-05-08 04:37:57.000 128 12621.48 141.80 55225.28 88888.00 2009-05-08 04:37:57.125 128 12621.42 141.80 55225.25 88888.00 2009-05-08 04:37:57.250 128 12621.42 141.80 55225.28 88888.00 2009-05-08 04:37:57.375 128 12621.42 141.80 55225.25 88888.00 2009-05-08 04:37:57.500 128 12621.48 141.80 55225.22 88888.00 2009-05-08 04:37:57.625 128 12621.58 141.85 55225.25 88888.00 2009-05-08 04:37:57.750 128 12621.60 141.80 55225.22 88888.00 2009-05-08 04:37:57.875 128 12621.52 141.75 55225.20 88888.00 2009-05-08 04:37:58.000 128 12621.50 141.72 55225.20 88888.00 2009-05-08 04:37:58.125 128 12621.55 141.75 55225.20 88888.00 2009-05-08 04:37:58.250 128 12621.55 141.78 55225.20 88888.00 2009-05-08 04:37:58.375 128 12621.55 141.80 55225.22 88888.00 2009-05-08 04:37:58.500 128 12621.58 141.80 55225.22 88888.00 2009-05-08 04:37:58.625 128 12621.65 141.82 55225.25 88888.00 2009-05-08 04:37:58.750 128 12621.70 141.88 55225.22 88888.00 2009-05-08 04:37:58.875 128 12621.75 141.85 55225.20 88888.00 2009-05-08 04:37:59.000 128 12621.65 141.80 55225.20 88888.00 2009-05-08 04:37:59.125 128 12621.62 141.80 55225.20 88888.00 2009-05-08 04:37:59.250 128 12621.65 141.75 55225.22 88888.00 2009-05-08 04:37:59.375 128 12621.67 141.72 55225.22 88888.00 2009-05-08 04:37:59.500 128 12621.73 141.70 55225.20 88888.00 2009-05-08 04:37:59.625 128 12621.75 141.72 55225.22 88888.00 2009-05-08 04:37:59.750 128 12621.75 141.78 55225.28 88888.00 2009-05-08 04:37:59.875 128 12621.73 141.78 55225.22 88888.00 2009-05-08 04:38:00.000 128 12621.70 141.68 55225.18 88888.00 2009-05-08 04:38:00.125 128 12621.67 141.70 55225.18 88888.00 2009-05-08 04:38:00.250 128 12621.70 141.75 55225.20 88888.00 2009-05-08 04:38:00.375 128 12621.75 141.75 55225.20 88888.00 2009-05-08 04:38:00.500 128 12621.77 141.72 55225.20 88888.00 2009-05-08 04:38:00.625 128 12621.73 141.68 55225.20 88888.00 2009-05-08 04:38:00.750 128 12621.73 141.72 55225.20 88888.00 2009-05-08 04:38:00.875 128 12621.73 141.70 55225.20 88888.00 2009-05-08 04:38:01.000 128 12621.73 141.68 55225.18 88888.00 2009-05-08 04:38:01.125 128 12621.75 141.70 55225.20 88888.00 2009-05-08 04:38:01.250 128 12621.77 141.72 55225.22 88888.00 2009-05-08 04:38:01.375 128 12621.75 141.72 55225.18 88888.00 2009-05-08 04:38:01.500 128 12621.75 141.70 55225.18 88888.00 2009-05-08 04:38:01.625 128 12621.75 141.70 55225.20 88888.00 2009-05-08 04:38:01.750 128 12621.75 141.68 55225.18 88888.00 2009-05-08 04:38:01.875 128 12621.75 141.68 55225.18 88888.00 2009-05-08 04:38:02.000 128 12621.75 141.68 55225.18 88888.00 2009-05-08 04:38:02.125 128 12621.73 141.68 55225.20 88888.00 2009-05-08 04:38:02.250 128 12621.67 141.72 55225.20 88888.00 2009-05-08 04:38:02.375 128 12621.73 141.68 55225.18 88888.00 2009-05-08 04:38:02.500 128 12621.70 141.62 55225.15 88888.00 2009-05-08 04:38:02.625 128 12621.70 141.62 55225.18 88888.00 2009-05-08 04:38:02.750 128 12621.73 141.62 55225.18 88888.00 2009-05-08 04:38:02.875 128 12621.75 141.65 55225.20 88888.00 2009-05-08 04:38:03.000 128 12621.77 141.70 55225.20 88888.00 2009-05-08 04:38:03.125 128 12621.77 141.70 55225.20 88888.00 2009-05-08 04:38:03.250 128 12621.75 141.62 55225.15 88888.00 2009-05-08 04:38:03.375 128 12621.75 141.65 55225.12 88888.00 2009-05-08 04:38:03.500 128 12621.77 141.70 55225.12 88888.00 2009-05-08 04:38:03.625 128 12621.77 141.70 55225.15 88888.00 2009-05-08 04:38:03.750 128 12621.77 141.70 55225.18 88888.00 2009-05-08 04:38:03.875 128 12621.77 141.62 55225.12 88888.00 2009-05-08 04:38:04.000 128 12621.80 141.60 55225.12 88888.00 2009-05-08 04:38:04.125 128 12621.77 141.68 55225.18 88888.00 2009-05-08 04:38:04.250 128 12621.75 141.65 55225.18 88888.00 2009-05-08 04:38:04.375 128 12621.77 141.62 55225.18 88888.00 2009-05-08 04:38:04.500 128 12621.83 141.68 55225.20 88888.00 2009-05-08 04:38:04.625 128 12621.83 141.70 55225.22 88888.00 2009-05-08 04:38:04.750 128 12621.83 141.68 55225.20 88888.00 2009-05-08 04:38:04.875 128 12621.85 141.68 55225.20 88888.00 2009-05-08 04:38:05.000 128 12621.77 141.65 55225.18 88888.00 2009-05-08 04:38:05.125 128 12621.73 141.68 55225.18 88888.00 2009-05-08 04:38:05.250 128 12621.75 141.65 55225.20 88888.00 2009-05-08 04:38:05.375 128 12621.83 141.68 55225.20 88888.00 2009-05-08 04:38:05.500 128 12621.85 141.70 55225.22 88888.00 2009-05-08 04:38:05.625 128 12621.88 141.70 55225.20 88888.00 2009-05-08 04:38:05.750 128 12621.85 141.68 55225.20 88888.00 2009-05-08 04:38:05.875 128 12621.85 141.65 55225.20 88888.00 2009-05-08 04:38:06.000 128 12621.90 141.72 55225.25 88888.00 2009-05-08 04:38:06.125 128 12621.92 141.75 55225.25 88888.00 2009-05-08 04:38:06.250 128 12621.88 141.65 55225.22 88888.00 2009-05-08 04:38:06.375 128 12621.88 141.62 55225.18 88888.00 2009-05-08 04:38:06.500 128 12621.80 141.57 55225.18 88888.00 2009-05-08 04:38:06.625 128 12621.77 141.60 55225.18 88888.00 2009-05-08 04:38:06.750 128 12621.75 141.62 55225.18 88888.00 2009-05-08 04:38:06.875 128 12621.83 141.65 55225.20 88888.00 2009-05-08 04:38:07.000 128 12621.90 141.57 55225.18 88888.00 2009-05-08 04:38:07.125 128 12621.90 141.53 55225.20 88888.00 2009-05-08 04:38:07.250 128 12621.85 141.60 55225.20 88888.00 2009-05-08 04:38:07.375 128 12621.88 141.62 55225.20 88888.00 2009-05-08 04:38:07.500 128 12621.88 141.57 55225.18 88888.00 2009-05-08 04:38:07.625 128 12621.83 141.60 55225.18 88888.00 2009-05-08 04:38:07.750 128 12621.70 141.55 55225.15 88888.00 2009-05-08 04:38:07.875 128 12621.73 141.57 55225.18 88888.00 2009-05-08 04:38:08.000 128 12621.80 141.57 55225.15 88888.00 2009-05-08 04:38:08.125 128 12621.80 141.60 55225.15 88888.00 2009-05-08 04:38:08.250 128 12621.77 141.65 55225.20 88888.00 2009-05-08 04:38:08.375 128 12621.75 141.65 55225.22 88888.00 2009-05-08 04:38:08.500 128 12621.75 141.68 55225.22 88888.00 2009-05-08 04:38:08.625 128 12621.73 141.60 55225.22 88888.00 2009-05-08 04:38:08.750 128 12621.73 141.62 55225.20 88888.00 2009-05-08 04:38:08.875 128 12621.73 141.65 55225.22 88888.00 2009-05-08 04:38:09.000 128 12621.70 141.65 55225.22 88888.00 2009-05-08 04:38:09.125 128 12621.67 141.62 55225.22 88888.00 2009-05-08 04:38:09.250 128 12621.62 141.57 55225.20 88888.00 2009-05-08 04:38:09.375 128 12621.62 141.60 55225.22 88888.00 2009-05-08 04:38:09.500 128 12621.70 141.60 55225.20 88888.00 2009-05-08 04:38:09.625 128 12621.67 141.57 55225.20 88888.00 2009-05-08 04:38:09.750 128 12621.67 141.57 55225.20 88888.00 2009-05-08 04:38:09.875 128 12621.73 141.57 55225.20 88888.00 2009-05-08 04:38:10.000 128 12621.75 141.60 55225.18 88888.00 2009-05-08 04:38:10.125 128 12621.67 141.57 55225.20 88888.00 2009-05-08 04:38:10.250 128 12621.60 141.57 55225.20 88888.00 2009-05-08 04:38:10.375 128 12621.65 141.60 55225.22 88888.00 2009-05-08 04:38:10.500 128 12621.67 141.68 55225.25 88888.00 2009-05-08 04:38:10.625 128 12621.70 141.68 55225.22 88888.00 2009-05-08 04:38:10.750 128 12621.70 141.57 55225.18 88888.00 2009-05-08 04:38:10.875 128 12621.65 141.57 55225.20 88888.00 2009-05-08 04:38:11.000 128 12621.55 141.57 55225.20 88888.00 2009-05-08 04:38:11.125 128 12621.62 141.60 55225.22 88888.00 2009-05-08 04:38:11.250 128 12621.70 141.65 55225.22 88888.00 2009-05-08 04:38:11.375 128 12621.73 141.65 55225.22 88888.00 2009-05-08 04:38:11.500 128 12621.67 141.60 55225.22 88888.00 2009-05-08 04:38:11.625 128 12621.62 141.55 55225.20 88888.00 2009-05-08 04:38:11.750 128 12621.65 141.57 55225.18 88888.00 2009-05-08 04:38:11.875 128 12621.67 141.57 55225.20 88888.00 2009-05-08 04:38:12.000 128 12621.70 141.65 55225.22 88888.00 2009-05-08 04:38:12.125 128 12621.73 141.65 55225.20 88888.00 2009-05-08 04:38:12.250 128 12621.73 141.60 55225.20 88888.00 2009-05-08 04:38:12.375 128 12621.70 141.65 55225.25 88888.00 2009-05-08 04:38:12.500 128 12621.65 141.62 55225.22 88888.00 2009-05-08 04:38:12.625 128 12621.67 141.60 55225.22 88888.00 2009-05-08 04:38:12.750 128 12621.62 141.57 55225.22 88888.00 2009-05-08 04:38:12.875 128 12621.60 141.57 55225.20 88888.00 2009-05-08 04:38:13.000 128 12621.65 141.62 55225.22 88888.00 2009-05-08 04:38:13.125 128 12621.67 141.65 55225.22 88888.00 2009-05-08 04:38:13.250 128 12621.62 141.60 55225.20 88888.00 2009-05-08 04:38:13.375 128 12621.62 141.62 55225.25 88888.00 2009-05-08 04:38:13.500 128 12621.67 141.65 55225.22 88888.00 2009-05-08 04:38:13.625 128 12621.67 141.65 55225.22 88888.00 2009-05-08 04:38:13.750 128 12621.65 141.65 55225.22 88888.00 2009-05-08 04:38:13.875 128 12621.60 141.60 55225.22 88888.00 2009-05-08 04:38:14.000 128 12621.58 141.65 55225.20 88888.00 2009-05-08 04:38:14.125 128 12621.58 141.60 55225.22 88888.00 2009-05-08 04:38:14.250 128 12621.55 141.57 55225.25 88888.00 2009-05-08 04:38:14.375 128 12621.55 141.62 55225.28 88888.00 2009-05-08 04:38:14.500 128 12621.60 141.72 55225.25 88888.00 2009-05-08 04:38:14.625 128 12621.60 141.68 55225.25 88888.00 2009-05-08 04:38:14.750 128 12621.55 141.57 55225.20 88888.00 2009-05-08 04:38:14.875 128 12621.50 141.60 55225.22 88888.00 2009-05-08 04:38:15.000 128 12621.45 141.62 55225.25 88888.00 2009-05-08 04:38:15.125 128 12621.48 141.65 55225.25 88888.00 2009-05-08 04:38:15.250 128 12621.50 141.62 55225.28 88888.00 2009-05-08 04:38:15.375 128 12621.48 141.62 55225.25 88888.00 2009-05-08 04:38:15.500 128 12621.50 141.60 55225.20 88888.00 2009-05-08 04:38:15.625 128 12621.52 141.62 55225.25 88888.00 2009-05-08 04:38:15.750 128 12621.52 141.60 55225.25 88888.00 2009-05-08 04:38:15.875 128 12621.58 141.57 55225.22 88888.00 2009-05-08 04:38:16.000 128 12621.58 141.60 55225.25 88888.00 2009-05-08 04:38:16.125 128 12621.50 141.62 55225.25 88888.00 2009-05-08 04:38:16.250 128 12621.40 141.60 55225.28 88888.00 2009-05-08 04:38:16.375 128 12621.40 141.60 55225.28 88888.00 2009-05-08 04:38:16.500 128 12621.40 141.62 55225.28 88888.00 2009-05-08 04:38:16.625 128 12621.50 141.60 55225.25 88888.00 2009-05-08 04:38:16.750 128 12621.50 141.55 55225.22 88888.00 2009-05-08 04:38:16.875 128 12621.50 141.55 55225.25 88888.00 2009-05-08 04:38:17.000 128 12621.48 141.60 55225.25 88888.00 2009-05-08 04:38:17.125 128 12621.48 141.62 55225.25 88888.00 2009-05-08 04:38:17.250 128 12621.48 141.60 55225.28 88888.00 2009-05-08 04:38:17.375 128 12621.45 141.62 55225.25 88888.00 2009-05-08 04:38:17.500 128 12621.42 141.60 55225.28 88888.00 2009-05-08 04:38:17.625 128 12621.45 141.55 55225.22 88888.00 2009-05-08 04:38:17.750 128 12621.50 141.53 55225.25 88888.00 2009-05-08 04:38:17.875 128 12621.52 141.57 55225.25 88888.00 2009-05-08 04:38:18.000 128 12621.50 141.60 55225.28 88888.00 2009-05-08 04:38:18.125 128 12621.42 141.60 55225.28 88888.00 2009-05-08 04:38:18.250 128 12621.35 141.62 55225.28 88888.00 2009-05-08 04:38:18.375 128 12621.38 141.60 55225.28 88888.00 2009-05-08 04:38:18.500 128 12621.42 141.57 55225.28 88888.00 2009-05-08 04:38:18.625 128 12621.40 141.57 55225.25 88888.00 2009-05-08 04:38:18.750 128 12621.40 141.62 55225.25 88888.00 2009-05-08 04:38:18.875 128 12621.33 141.57 55225.22 88888.00 2009-05-08 04:38:19.000 128 12621.33 141.57 55225.22 88888.00 2009-05-08 04:38:19.125 128 12621.42 141.60 55225.22 88888.00 2009-05-08 04:38:19.250 128 12621.42 141.62 55225.22 88888.00 2009-05-08 04:38:19.375 128 12621.42 141.60 55225.22 88888.00 2009-05-08 04:38:19.500 128 12621.40 141.57 55225.22 88888.00 2009-05-08 04:38:19.625 128 12621.42 141.57 55225.22 88888.00 2009-05-08 04:38:19.750 128 12621.48 141.53 55225.25 88888.00 2009-05-08 04:38:19.875 128 12621.45 141.53 55225.25 88888.00 2009-05-08 04:38:20.000 128 12621.42 141.47 55225.25 88888.00 2009-05-08 04:38:20.125 128 12621.45 141.53 55225.28 88888.00 2009-05-08 04:38:20.250 128 12621.45 141.55 55225.25 88888.00 2009-05-08 04:38:20.375 128 12621.52 141.57 55225.25 88888.00 2009-05-08 04:38:20.500 128 12621.48 141.57 55225.22 88888.00 2009-05-08 04:38:20.625 128 12621.42 141.53 55225.25 88888.00 2009-05-08 04:38:20.750 128 12621.45 141.47 55225.22 88888.00 2009-05-08 04:38:20.875 128 12621.40 141.53 55225.25 88888.00 2009-05-08 04:38:21.000 128 12621.40 141.55 55225.25 88888.00 2009-05-08 04:38:21.125 128 12621.45 141.53 55225.25 88888.00 2009-05-08 04:38:21.250 128 12621.45 141.55 55225.25 88888.00 2009-05-08 04:38:21.375 128 12621.35 141.57 55225.22 88888.00 2009-05-08 04:38:21.500 128 12621.38 141.57 55225.22 88888.00 2009-05-08 04:38:21.625 128 12621.42 141.57 55225.25 88888.00 2009-05-08 04:38:21.750 128 12621.38 141.50 55225.22 88888.00 2009-05-08 04:38:21.875 128 12621.33 141.43 55225.20 88888.00 2009-05-08 04:38:22.000 128 12621.30 141.45 55225.22 88888.00 2009-05-08 04:38:22.125 128 12621.40 141.45 55225.22 88888.00 2009-05-08 04:38:22.250 128 12621.42 141.45 55225.22 88888.00 2009-05-08 04:38:22.375 128 12621.52 141.50 55225.25 88888.00 2009-05-08 04:38:22.500 128 12621.52 141.53 55225.22 88888.00 2009-05-08 04:38:22.625 128 12621.52 141.53 55225.25 88888.00 2009-05-08 04:38:22.750 128 12621.50 141.50 55225.22 88888.00 2009-05-08 04:38:22.875 128 12621.45 141.50 55225.22 88888.00 2009-05-08 04:38:23.000 128 12621.42 141.47 55225.22 88888.00 2009-05-08 04:38:23.125 128 12621.42 141.47 55225.25 88888.00 2009-05-08 04:38:23.250 128 12621.38 141.47 55225.25 88888.00 2009-05-08 04:38:23.375 128 12621.38 141.45 55225.25 88888.00 2009-05-08 04:38:23.500 128 12621.33 141.45 55225.22 88888.00 2009-05-08 04:38:23.625 128 12621.35 141.45 55225.22 88888.00 2009-05-08 04:38:23.750 128 12621.40 141.47 55225.22 88888.00 2009-05-08 04:38:23.875 128 12621.45 141.45 55225.22 88888.00 2009-05-08 04:38:24.000 128 12621.40 141.43 55225.22 88888.00 2009-05-08 04:38:24.125 128 12621.35 141.38 55225.25 88888.00 2009-05-08 04:38:24.250 128 12621.38 141.40 55225.20 88888.00 2009-05-08 04:38:24.375 128 12621.45 141.45 55225.25 88888.00 2009-05-08 04:38:24.500 128 12621.55 141.45 55225.25 88888.00 2009-05-08 04:38:24.625 128 12621.50 141.43 55225.25 88888.00 2009-05-08 04:38:24.750 128 12621.38 141.45 55225.22 88888.00 2009-05-08 04:38:24.875 128 12621.35 141.45 55225.20 88888.00 2009-05-08 04:38:25.000 128 12621.38 141.43 55225.20 88888.00 2009-05-08 04:38:25.125 128 12621.38 141.40 55225.22 88888.00 2009-05-08 04:38:25.250 128 12621.40 141.43 55225.25 88888.00 2009-05-08 04:38:25.375 128 12621.48 141.45 55225.22 88888.00 2009-05-08 04:38:25.500 128 12621.42 141.40 55225.20 88888.00 2009-05-08 04:38:25.625 128 12621.42 141.40 55225.22 88888.00 2009-05-08 04:38:25.750 128 12621.42 141.43 55225.22 88888.00 2009-05-08 04:38:25.875 128 12621.40 141.40 55225.25 88888.00 2009-05-08 04:38:26.000 128 12621.42 141.35 55225.25 88888.00 2009-05-08 04:38:26.125 128 12621.45 141.35 55225.28 88888.00 2009-05-08 04:38:26.250 128 12621.45 141.45 55225.30 88888.00 2009-05-08 04:38:26.375 128 12621.45 141.45 55225.30 88888.00 2009-05-08 04:38:26.500 128 12621.42 141.45 55225.28 88888.00 2009-05-08 04:38:26.625 128 12621.30 141.40 55225.28 88888.00 2009-05-08 04:38:26.750 128 12621.35 141.45 55225.25 88888.00 2009-05-08 04:38:26.875 128 12621.40 141.45 55225.25 88888.00 2009-05-08 04:38:27.000 128 12621.42 141.47 55225.25 88888.00 2009-05-08 04:38:27.125 128 12621.38 141.40 55225.22 88888.00 2009-05-08 04:38:27.250 128 12621.38 141.38 55225.22 88888.00 2009-05-08 04:38:27.375 128 12621.40 141.40 55225.22 88888.00 2009-05-08 04:38:27.500 128 12621.38 141.38 55225.20 88888.00 2009-05-08 04:38:27.625 128 12621.33 141.38 55225.20 88888.00 2009-05-08 04:38:27.750 128 12621.35 141.40 55225.25 88888.00 2009-05-08 04:38:27.875 128 12621.35 141.40 55225.22 88888.00 2009-05-08 04:38:28.000 128 12621.33 141.38 55225.20 88888.00 2009-05-08 04:38:28.125 128 12621.40 141.35 55225.20 88888.00 2009-05-08 04:38:28.250 128 12621.33 141.35 55225.20 88888.00 2009-05-08 04:38:28.375 128 12621.35 141.40 55225.20 88888.00 2009-05-08 04:38:28.500 128 12621.35 141.38 55225.22 88888.00 2009-05-08 04:38:28.625 128 12621.38 141.30 55225.22 88888.00 2009-05-08 04:38:28.750 128 12621.35 141.25 55225.20 88888.00 2009-05-08 04:38:28.875 128 12621.35 141.28 55225.25 88888.00 2009-05-08 04:38:29.000 128 12621.38 141.32 55225.25 88888.00 2009-05-08 04:38:29.125 128 12621.45 141.38 55225.25 88888.00 2009-05-08 04:38:29.250 128 12621.40 141.32 55225.25 88888.00 2009-05-08 04:38:29.375 128 12621.40 141.25 55225.25 88888.00 2009-05-08 04:38:29.500 128 12621.38 141.22 55225.20 88888.00 2009-05-08 04:38:29.625 128 12621.40 141.28 55225.22 88888.00 2009-05-08 04:38:29.750 128 12621.40 141.32 55225.22 88888.00 2009-05-08 04:38:29.875 128 12621.38 141.25 55225.22 88888.00 2009-05-08 04:38:30.000 128 12621.38 141.18 55225.20 88888.00 2009-05-08 04:38:30.125 128 12621.33 141.22 55225.20 88888.00 2009-05-08 04:38:30.250 128 12621.33 141.28 55225.25 88888.00 2009-05-08 04:38:30.375 128 12621.33 141.20 55225.22 88888.00 2009-05-08 04:38:30.500 128 12621.27 141.18 55225.18 88888.00 2009-05-08 04:38:30.625 128 12621.27 141.15 55225.18 88888.00 2009-05-08 04:38:30.750 128 12621.35 141.22 55225.22 88888.00 2009-05-08 04:38:30.875 128 12621.35 141.25 55225.25 88888.00 2009-05-08 04:38:31.000 128 12621.33 141.22 55225.25 88888.00 2009-05-08 04:38:31.125 128 12621.27 141.20 55225.22 88888.00 2009-05-08 04:38:31.250 128 12621.30 141.18 55225.22 88888.00 2009-05-08 04:38:31.375 128 12621.42 141.22 55225.22 88888.00 2009-05-08 04:38:31.500 128 12621.40 141.18 55225.22 88888.00 2009-05-08 04:38:31.625 128 12621.35 141.12 55225.18 88888.00 2009-05-08 04:38:31.750 128 12621.33 141.10 55225.22 88888.00 2009-05-08 04:38:31.875 128 12621.35 141.18 55225.22 88888.00 2009-05-08 04:38:32.000 128 12621.40 141.22 55225.22 88888.00 2009-05-08 04:38:32.125 128 12621.40 141.22 55225.28 88888.00 2009-05-08 04:38:32.250 128 12621.38 141.18 55225.25 88888.00 2009-05-08 04:38:32.375 128 12621.38 141.15 55225.28 88888.00 2009-05-08 04:38:32.500 128 12621.35 141.07 55225.22 88888.00 2009-05-08 04:38:32.625 128 12621.38 141.05 55225.20 88888.00 2009-05-08 04:38:32.750 128 12621.38 141.10 55225.22 88888.00 2009-05-08 04:38:32.875 128 12621.27 141.07 55225.22 88888.00 2009-05-08 04:38:33.000 128 12621.30 141.07 55225.22 88888.00 2009-05-08 04:38:33.125 128 12621.35 141.10 55225.25 88888.00 2009-05-08 04:38:33.250 128 12621.38 141.03 55225.22 88888.00 2009-05-08 04:38:33.375 128 12621.35 141.07 55225.25 88888.00 2009-05-08 04:38:33.500 128 12621.35 141.07 55225.25 88888.00 2009-05-08 04:38:33.625 128 12621.30 141.00 55225.22 88888.00 2009-05-08 04:38:33.750 128 12621.30 141.03 55225.20 88888.00 2009-05-08 04:38:33.875 128 12621.33 141.07 55225.22 88888.00 2009-05-08 04:38:34.000 128 12621.25 141.05 55225.22 88888.00 2009-05-08 04:38:34.125 128 12621.25 141.05 55225.22 88888.00 2009-05-08 04:38:34.250 128 12621.38 141.03 55225.20 88888.00 2009-05-08 04:38:34.375 128 12621.42 141.05 55225.20 88888.00 2009-05-08 04:38:34.500 128 12621.40 141.07 55225.25 88888.00 2009-05-08 04:38:34.625 128 12621.40 141.10 55225.25 88888.00 2009-05-08 04:38:34.750 128 12621.35 141.10 55225.25 88888.00 2009-05-08 04:38:34.875 128 12621.25 141.05 55225.22 88888.00 2009-05-08 04:38:35.000 128 12621.25 141.03 55225.25 88888.00 2009-05-08 04:38:35.125 128 12621.27 141.07 55225.25 88888.00 2009-05-08 04:38:35.250 128 12621.27 141.07 55225.22 88888.00 2009-05-08 04:38:35.375 128 12621.27 141.00 55225.20 88888.00 2009-05-08 04:38:35.500 128 12621.23 141.00 55225.20 88888.00 2009-05-08 04:38:35.625 128 12621.20 141.03 55225.20 88888.00 2009-05-08 04:38:35.750 128 12621.27 141.05 55225.22 88888.00 2009-05-08 04:38:35.875 128 12621.33 141.05 55225.22 88888.00 2009-05-08 04:38:36.000 128 12621.27 141.00 55225.20 88888.00 2009-05-08 04:38:36.125 128 12621.30 140.95 55225.20 88888.00 2009-05-08 04:38:36.250 128 12621.27 141.00 55225.22 88888.00 2009-05-08 04:38:36.375 128 12621.33 141.05 55225.22 88888.00 2009-05-08 04:38:36.500 128 12621.20 140.97 55225.20 88888.00 2009-05-08 04:38:36.625 128 12621.17 140.93 55225.20 88888.00 2009-05-08 04:38:36.750 128 12621.25 140.95 55225.20 88888.00 2009-05-08 04:38:36.875 128 12621.27 140.95 55225.20 88888.00 2009-05-08 04:38:37.000 128 12621.33 140.95 55225.20 88888.00 2009-05-08 04:38:37.125 128 12621.27 140.93 55225.20 88888.00 2009-05-08 04:38:37.250 128 12621.25 140.93 55225.22 88888.00 2009-05-08 04:38:37.375 128 12621.27 141.00 55225.22 88888.00 2009-05-08 04:38:37.500 128 12621.20 140.95 55225.22 88888.00 2009-05-08 04:38:37.625 128 12621.17 140.93 55225.22 88888.00 2009-05-08 04:38:37.750 128 12621.15 140.97 55225.25 88888.00 2009-05-08 04:38:37.875 128 12621.12 140.97 55225.25 88888.00 2009-05-08 04:38:38.000 128 12621.12 140.93 55225.22 88888.00 2009-05-08 04:38:38.125 128 12621.20 140.88 55225.20 88888.00 2009-05-08 04:38:38.250 128 12621.27 140.85 55225.18 88888.00 2009-05-08 04:38:38.375 128 12621.27 140.85 55225.20 88888.00 2009-05-08 04:38:38.500 128 12621.20 140.90 55225.22 88888.00 2009-05-08 04:38:38.625 128 12621.20 140.88 55225.20 88888.00 2009-05-08 04:38:38.750 128 12621.23 140.88 55225.22 88888.00 2009-05-08 04:38:38.875 128 12621.20 140.82 55225.20 88888.00 2009-05-08 04:38:39.000 128 12621.17 140.80 55225.22 88888.00 2009-05-08 04:38:39.125 128 12621.10 140.82 55225.20 88888.00 2009-05-08 04:38:39.250 128 12621.05 140.82 55225.20 88888.00 2009-05-08 04:38:39.375 128 12621.08 140.85 55225.18 88888.00 2009-05-08 04:38:39.500 128 12621.12 140.85 55225.20 88888.00 2009-05-08 04:38:39.625 128 12621.15 140.80 55225.20 88888.00 2009-05-08 04:38:39.750 128 12621.20 140.80 55225.20 88888.00 2009-05-08 04:38:39.875 128 12621.15 140.80 55225.18 88888.00 2009-05-08 04:38:40.000 128 12621.12 140.82 55225.15 88888.00 2009-05-08 04:38:40.125 128 12621.12 140.85 55225.18 88888.00 2009-05-08 04:38:40.250 128 12621.12 140.82 55225.20 88888.00 2009-05-08 04:38:40.375 128 12621.15 140.80 55225.20 88888.00 2009-05-08 04:38:40.500 128 12621.12 140.82 55225.18 88888.00 2009-05-08 04:38:40.625 128 12621.12 140.82 55225.20 88888.00 2009-05-08 04:38:40.750 128 12621.20 140.82 55225.20 88888.00 2009-05-08 04:38:40.875 128 12621.23 140.82 55225.22 88888.00 2009-05-08 04:38:41.000 128 12621.15 140.80 55225.20 88888.00 2009-05-08 04:38:41.125 128 12621.12 140.72 55225.15 88888.00 2009-05-08 04:38:41.250 128 12621.05 140.70 55225.15 88888.00 2009-05-08 04:38:41.375 128 12620.98 140.78 55225.15 88888.00 2009-05-08 04:38:41.500 128 12620.98 140.78 55225.18 88888.00 2009-05-08 04:38:41.625 128 12621.12 140.82 55225.20 88888.00 2009-05-08 04:38:41.750 128 12621.15 140.85 55225.22 88888.00 2009-05-08 04:38:41.875 128 12621.08 140.85 55225.22 88888.00 2009-05-08 04:38:42.000 128 12621.05 140.85 55225.20 88888.00 2009-05-08 04:38:42.125 128 12621.08 140.85 55225.20 88888.00 2009-05-08 04:38:42.250 128 12621.08 140.80 55225.18 88888.00 2009-05-08 04:38:42.375 128 12621.15 140.80 55225.18 88888.00 2009-05-08 04:38:42.500 128 12621.15 140.82 55225.18 88888.00 2009-05-08 04:38:42.625 128 12621.12 140.82 55225.20 88888.00 2009-05-08 04:38:42.750 128 12621.10 140.80 55225.22 88888.00 2009-05-08 04:38:42.875 128 12621.05 140.82 55225.20 88888.00 2009-05-08 04:38:43.000 128 12621.02 140.82 55225.22 88888.00 2009-05-08 04:38:43.125 128 12621.05 140.82 55225.22 88888.00 2009-05-08 04:38:43.250 128 12620.95 140.80 55225.20 88888.00 2009-05-08 04:38:43.375 128 12620.92 140.75 55225.18 88888.00 2009-05-08 04:38:43.500 128 12620.98 140.78 55225.20 88888.00 2009-05-08 04:38:43.625 128 12621.08 140.78 55225.22 88888.00 2009-05-08 04:38:43.750 128 12621.00 140.78 55225.20 88888.00 2009-05-08 04:38:43.875 128 12620.90 140.78 55225.22 88888.00 2009-05-08 04:38:44.000 128 12620.88 140.78 55225.18 88888.00 2009-05-08 04:38:44.125 128 12620.85 140.72 55225.25 88888.00 2009-05-08 04:38:44.250 128 12620.88 140.75 55225.25 88888.00 2009-05-08 04:38:44.375 128 12620.90 140.82 55225.25 88888.00 2009-05-08 04:38:44.500 128 12620.90 140.82 55225.22 88888.00 2009-05-08 04:38:44.625 128 12620.88 140.78 55225.20 88888.00 2009-05-08 04:38:44.750 128 12620.83 140.70 55225.20 88888.00 2009-05-08 04:38:44.875 128 12620.80 140.70 55225.22 88888.00 2009-05-08 04:38:45.000 128 12620.83 140.70 55225.22 88888.00 2009-05-08 04:38:45.125 128 12620.85 140.75 55225.22 88888.00 2009-05-08 04:38:45.250 128 12620.83 140.72 55225.22 88888.00 2009-05-08 04:38:45.375 128 12620.85 140.75 55225.22 88888.00 2009-05-08 04:38:45.500 128 12620.85 140.75 55225.22 88888.00 2009-05-08 04:38:45.625 128 12620.88 140.78 55225.22 88888.00 2009-05-08 04:38:45.750 128 12620.83 140.75 55225.25 88888.00 2009-05-08 04:38:45.875 128 12620.80 140.75 55225.22 88888.00 2009-05-08 04:38:46.000 128 12620.83 140.72 55225.20 88888.00 2009-05-08 04:38:46.125 128 12620.80 140.68 55225.22 88888.00 2009-05-08 04:38:46.250 128 12620.80 140.72 55225.22 88888.00 2009-05-08 04:38:46.375 128 12620.83 140.78 55225.22 88888.00 2009-05-08 04:38:46.500 128 12620.80 140.78 55225.22 88888.00 2009-05-08 04:38:46.625 128 12620.77 140.72 55225.22 88888.00 2009-05-08 04:38:46.750 128 12620.70 140.70 55225.25 88888.00 2009-05-08 04:38:46.875 128 12620.70 140.78 55225.25 88888.00 2009-05-08 04:38:47.000 128 12620.70 140.78 55225.22 88888.00 2009-05-08 04:38:47.125 128 12620.70 140.72 55225.22 88888.00 2009-05-08 04:38:47.250 128 12620.70 140.75 55225.25 88888.00 2009-05-08 04:38:47.375 128 12620.73 140.70 55225.25 88888.00 2009-05-08 04:38:47.500 128 12620.65 140.62 55225.20 88888.00 2009-05-08 04:38:47.625 128 12620.67 140.70 55225.20 88888.00 2009-05-08 04:38:47.750 128 12620.62 140.70 55225.22 88888.00 2009-05-08 04:38:47.875 128 12620.58 140.65 55225.22 88888.00 2009-05-08 04:38:48.000 128 12620.62 140.70 55225.25 88888.00 2009-05-08 04:38:48.125 128 12620.67 140.78 55225.30 88888.00 2009-05-08 04:38:48.250 128 12620.60 140.75 55225.28 88888.00 2009-05-08 04:38:48.375 128 12620.58 140.75 55225.28 88888.00 2009-05-08 04:38:48.500 128 12620.58 140.68 55225.25 88888.00 2009-05-08 04:38:48.625 128 12620.65 140.62 55225.22 88888.00 2009-05-08 04:38:48.750 128 12620.67 140.68 55225.25 88888.00 2009-05-08 04:38:48.875 128 12620.70 140.68 55225.22 88888.00 2009-05-08 04:38:49.000 128 12620.58 140.70 55225.22 88888.00 2009-05-08 04:38:49.125 128 12620.58 140.72 55225.28 88888.00 2009-05-08 04:38:49.250 128 12620.65 140.68 55225.28 88888.00 2009-05-08 04:38:49.375 128 12620.75 140.68 55225.28 88888.00 2009-05-08 04:38:49.500 128 12620.77 140.70 55225.30 88888.00 2009-05-08 04:38:49.625 128 12620.77 140.70 55225.30 88888.00 2009-05-08 04:38:49.750 128 12620.62 140.70 55225.28 88888.00 2009-05-08 04:38:49.875 128 12620.55 140.68 55225.28 88888.00 2009-05-08 04:38:50.000 128 12620.60 140.68 55225.28 88888.00 2009-05-08 04:38:50.125 128 12620.58 140.62 55225.25 88888.00 2009-05-08 04:38:50.250 128 12620.48 140.62 55225.25 88888.00 2009-05-08 04:38:50.375 128 12620.45 140.60 55225.25 88888.00 2009-05-08 04:38:50.500 128 12620.42 140.57 55225.22 88888.00 2009-05-08 04:38:50.625 128 12620.52 140.60 55225.28 88888.00 2009-05-08 04:38:50.750 128 12620.52 140.65 55225.28 88888.00 2009-05-08 04:38:50.875 128 12620.48 140.60 55225.25 88888.00 2009-05-08 04:38:51.000 128 12620.52 140.65 55225.28 88888.00 2009-05-08 04:38:51.125 128 12620.52 140.65 55225.30 88888.00 2009-05-08 04:38:51.250 128 12620.38 140.55 55225.25 88888.00 2009-05-08 04:38:51.375 128 12620.40 140.62 55225.25 88888.00 2009-05-08 04:38:51.500 128 12620.50 140.65 55225.28 88888.00 2009-05-08 04:38:51.625 128 12620.42 140.62 55225.25 88888.00 2009-05-08 04:38:51.750 128 12620.35 140.57 55225.25 88888.00 2009-05-08 04:38:51.875 128 12620.40 140.60 55225.28 88888.00 2009-05-08 04:38:52.000 128 12620.50 140.60 55225.28 88888.00 2009-05-08 04:38:52.125 128 12620.45 140.55 55225.28 88888.00 2009-05-08 04:38:52.250 128 12620.45 140.62 55225.32 88888.00 2009-05-08 04:38:52.375 128 12620.45 140.68 55225.35 88888.00 2009-05-08 04:38:52.500 128 12620.42 140.68 55225.32 88888.00 2009-05-08 04:38:52.625 128 12620.40 140.60 55225.30 88888.00 2009-05-08 04:38:52.750 128 12620.40 140.57 55225.30 88888.00 2009-05-08 04:38:52.875 128 12620.38 140.65 55225.30 88888.00 2009-05-08 04:38:53.000 128 12620.40 140.60 55225.28 88888.00 2009-05-08 04:38:53.125 128 12620.40 140.55 55225.25 88888.00 2009-05-08 04:38:53.250 128 12620.38 140.53 55225.28 88888.00 2009-05-08 04:38:53.375 128 12620.38 140.55 55225.28 88888.00 2009-05-08 04:38:53.500 128 12620.35 140.55 55225.30 88888.00 2009-05-08 04:38:53.625 128 12620.30 140.53 55225.25 88888.00 2009-05-08 04:38:53.750 128 12620.33 140.47 55225.25 88888.00 2009-05-08 04:38:53.875 128 12620.38 140.53 55225.25 88888.00 2009-05-08 04:38:54.000 128 12620.35 140.57 55225.28 88888.00 2009-05-08 04:38:54.125 128 12620.35 140.57 55225.28 88888.00 2009-05-08 04:38:54.250 128 12620.35 140.53 55225.28 88888.00 2009-05-08 04:38:54.375 128 12620.33 140.45 55225.25 88888.00 2009-05-08 04:38:54.500 128 12620.33 140.50 55225.25 88888.00 2009-05-08 04:38:54.625 128 12620.27 140.50 55225.25 88888.00 2009-05-08 04:38:54.750 128 12620.27 140.50 55225.22 88888.00 2009-05-08 04:38:54.875 128 12620.35 140.60 55225.25 88888.00 2009-05-08 04:38:55.000 128 12620.38 140.60 55225.28 88888.00 2009-05-08 04:38:55.125 128 12620.30 140.57 55225.28 88888.00 2009-05-08 04:38:55.250 128 12620.23 140.50 55225.22 88888.00 2009-05-08 04:38:55.375 128 12620.25 140.53 55225.25 88888.00 2009-05-08 04:38:55.500 128 12620.25 140.55 55225.25 88888.00 2009-05-08 04:38:55.625 128 12620.17 140.43 55225.22 88888.00 2009-05-08 04:38:55.750 128 12620.15 140.45 55225.25 88888.00 2009-05-08 04:38:55.875 128 12620.27 140.50 55225.25 88888.00 2009-05-08 04:38:56.000 128 12620.35 140.53 55225.25 88888.00 2009-05-08 04:38:56.125 128 12620.33 140.47 55225.22 88888.00 2009-05-08 04:38:56.250 128 12620.30 140.47 55225.25 88888.00 2009-05-08 04:38:56.375 128 12620.30 140.43 55225.28 88888.00 2009-05-08 04:38:56.500 128 12620.30 140.47 55225.25 88888.00 2009-05-08 04:38:56.625 128 12620.27 140.43 55225.22 88888.00 2009-05-08 04:38:56.750 128 12620.25 140.38 55225.20 88888.00 2009-05-08 04:38:56.875 128 12620.27 140.40 55225.25 88888.00 2009-05-08 04:38:57.000 128 12620.30 140.45 55225.25 88888.00 2009-05-08 04:38:57.125 128 12620.35 140.53 55225.28 88888.00 2009-05-08 04:38:57.250 128 12620.42 140.47 55225.25 88888.00 2009-05-08 04:38:57.375 128 12620.38 140.43 55225.20 88888.00 2009-05-08 04:38:57.500 128 12620.40 140.47 55225.22 88888.00 2009-05-08 04:38:57.625 128 12620.33 140.43 55225.22 88888.00 2009-05-08 04:38:57.750 128 12620.27 140.35 55225.20 88888.00 2009-05-08 04:38:57.875 128 12620.30 140.38 55225.22 88888.00 2009-05-08 04:38:58.000 128 12620.27 140.50 55225.28 88888.00 2009-05-08 04:38:58.125 128 12620.23 140.45 55225.28 88888.00 2009-05-08 04:38:58.250 128 12620.23 140.40 55225.25 88888.00 2009-05-08 04:38:58.375 128 12620.27 140.38 55225.20 88888.00 2009-05-08 04:38:58.500 128 12620.30 140.32 55225.20 88888.00 2009-05-08 04:38:58.625 128 12620.25 140.35 55225.20 88888.00 2009-05-08 04:38:58.750 128 12620.20 140.35 55225.20 88888.00 2009-05-08 04:38:58.875 128 12620.27 140.43 55225.22 88888.00 2009-05-08 04:38:59.000 128 12620.25 140.40 55225.22 88888.00 2009-05-08 04:38:59.125 128 12620.17 140.47 55225.22 88888.00 2009-05-08 04:38:59.250 128 12620.12 140.47 55225.25 88888.00 2009-05-08 04:38:59.375 128 12620.17 140.40 55225.22 88888.00 2009-05-08 04:38:59.500 128 12620.20 140.35 55225.20 88888.00 2009-05-08 04:38:59.625 128 12620.23 140.32 55225.20 88888.00 2009-05-08 04:38:59.750 128 12620.33 140.38 55225.22 88888.00 2009-05-08 04:38:59.875 128 12620.35 140.30 55225.20 88888.00 2009-05-08 04:39:00.000 128 12620.30 140.40 55225.22 88888.00 2009-05-08 04:39:00.125 128 12620.25 140.40 55225.25 88888.00 2009-05-08 04:39:00.250 128 12620.30 140.40 55225.22 88888.00 2009-05-08 04:39:00.375 128 12620.27 140.30 55225.20 88888.00 2009-05-08 04:39:00.500 128 12620.27 140.25 55225.20 88888.00 2009-05-08 04:39:00.625 128 12620.25 140.30 55225.20 88888.00 2009-05-08 04:39:00.750 128 12620.15 140.38 55225.18 88888.00 2009-05-08 04:39:00.875 128 12620.23 140.38 55225.18 88888.00 2009-05-08 04:39:01.000 128 12620.33 140.32 55225.18 88888.00 2009-05-08 04:39:01.125 128 12620.27 140.35 55225.20 88888.00 2009-05-08 04:39:01.250 128 12620.25 140.28 55225.18 88888.00 2009-05-08 04:39:01.375 128 12620.27 140.25 55225.15 88888.00 2009-05-08 04:39:01.500 128 12620.33 140.25 55225.15 88888.00 2009-05-08 04:39:01.625 128 12620.38 140.32 55225.20 88888.00 2009-05-08 04:39:01.750 128 12620.35 140.25 55225.15 88888.00 2009-05-08 04:39:01.875 128 12620.23 140.20 55225.10 88888.00 2009-05-08 04:39:02.000 128 12620.25 140.28 55225.15 88888.00 2009-05-08 04:39:02.125 128 12620.30 140.32 55225.20 88888.00 2009-05-08 04:39:02.250 128 12620.25 140.28 55225.20 88888.00 2009-05-08 04:39:02.375 128 12620.33 140.25 55225.18 88888.00 2009-05-08 04:39:02.500 128 12620.38 140.25 55225.15 88888.00 2009-05-08 04:39:02.625 128 12620.38 140.25 55225.15 88888.00 2009-05-08 04:39:02.750 128 12620.27 140.22 55225.12 88888.00 2009-05-08 04:39:02.875 128 12620.25 140.22 55225.12 88888.00 2009-05-08 04:39:03.000 128 12620.27 140.18 55225.12 88888.00 2009-05-08 04:39:03.125 128 12620.33 140.20 55225.12 88888.00 2009-05-08 04:39:03.250 128 12620.35 140.20 55225.15 88888.00 2009-05-08 04:39:03.375 128 12620.30 140.15 55225.12 88888.00 2009-05-08 04:39:03.500 128 12620.35 140.20 55225.12 88888.00 2009-05-08 04:39:03.625 128 12620.40 140.20 55225.12 88888.00 2009-05-08 04:39:03.750 128 12620.33 140.20 55225.12 88888.00 2009-05-08 04:39:03.875 128 12620.38 140.25 55225.10 88888.00 2009-05-08 04:39:04.000 128 12620.38 140.18 55225.07 88888.00 2009-05-08 04:39:04.125 128 12620.25 140.18 55225.12 88888.00 2009-05-08 04:39:04.250 128 12620.20 140.18 55225.10 88888.00 2009-05-08 04:39:04.375 128 12620.33 140.20 55225.10 88888.00 2009-05-08 04:39:04.500 128 12620.40 140.20 55225.12 88888.00 2009-05-08 04:39:04.625 128 12620.38 140.18 55225.05 88888.00 2009-05-08 04:39:04.750 128 12620.35 140.15 55225.07 88888.00 2009-05-08 04:39:04.875 128 12620.35 140.15 55225.07 88888.00 2009-05-08 04:39:05.000 128 12620.40 140.22 55225.07 88888.00 2009-05-08 04:39:05.125 128 12620.38 140.28 55225.10 88888.00 2009-05-08 04:39:05.250 128 12620.30 140.22 55225.10 88888.00 2009-05-08 04:39:05.375 128 12620.27 140.15 55225.10 88888.00 2009-05-08 04:39:05.500 128 12620.27 140.12 55225.10 88888.00 2009-05-08 04:39:05.625 128 12620.27 140.15 55225.10 88888.00 2009-05-08 04:39:05.750 128 12620.33 140.25 55225.12 88888.00 2009-05-08 04:39:05.875 128 12620.30 140.22 55225.12 88888.00 2009-05-08 04:39:06.000 128 12620.30 140.18 55225.10 88888.00 2009-05-08 04:39:06.125 128 12620.35 140.18 55225.10 88888.00 2009-05-08 04:39:06.250 128 12620.35 140.20 55225.07 88888.00 2009-05-08 04:39:06.375 128 12620.33 140.18 55225.07 88888.00 2009-05-08 04:39:06.500 128 12620.30 140.18 55225.07 88888.00 2009-05-08 04:39:06.625 128 12620.30 140.18 55225.07 88888.00 2009-05-08 04:39:06.750 128 12620.33 140.12 55225.03 88888.00 2009-05-08 04:39:06.875 128 12620.30 140.10 55225.00 88888.00 2009-05-08 04:39:07.000 128 12620.25 140.10 55225.03 88888.00 2009-05-08 04:39:07.125 128 12620.30 140.15 55225.05 88888.00 2009-05-08 04:39:07.250 128 12620.33 140.10 55225.07 88888.00 2009-05-08 04:39:07.375 128 12620.25 140.05 55225.03 88888.00 2009-05-08 04:39:07.500 128 12620.23 140.03 55225.00 88888.00 2009-05-08 04:39:07.625 128 12620.30 140.07 55225.00 88888.00 2009-05-08 04:39:07.750 128 12620.33 140.12 55224.97 88888.00 2009-05-08 04:39:07.875 128 12620.27 140.10 55225.00 88888.00 2009-05-08 04:39:08.000 128 12620.27 140.07 55225.00 88888.00 2009-05-08 04:39:08.125 128 12620.30 140.10 55225.05 88888.00 2009-05-08 04:39:08.250 128 12620.35 140.07 55225.03 88888.00 2009-05-08 04:39:08.375 128 12620.40 140.07 55225.03 88888.00 2009-05-08 04:39:08.500 128 12620.48 140.18 55225.05 88888.00 2009-05-08 04:39:08.625 128 12620.42 140.10 55225.05 88888.00 2009-05-08 04:39:08.750 128 12620.30 140.00 55225.00 88888.00 2009-05-08 04:39:08.875 128 12620.23 140.00 55224.97 88888.00 2009-05-08 04:39:09.000 128 12620.20 140.03 55225.00 88888.00 2009-05-08 04:39:09.125 128 12620.15 139.97 55225.00 88888.00 2009-05-08 04:39:09.250 128 12620.20 139.97 55225.00 88888.00 2009-05-08 04:39:09.375 128 12620.33 140.03 55225.03 88888.00 2009-05-08 04:39:09.500 128 12620.35 139.97 55225.00 88888.00 2009-05-08 04:39:09.625 128 12620.40 140.05 55225.03 88888.00 2009-05-08 04:39:09.750 128 12620.40 140.12 55225.03 88888.00 2009-05-08 04:39:09.875 128 12620.38 140.05 55225.00 88888.00 2009-05-08 04:39:10.000 128 12620.33 140.07 55224.97 88888.00 2009-05-08 04:39:10.125 128 12620.27 140.00 55225.00 88888.00 2009-05-08 04:39:10.250 128 12620.25 140.05 55225.05 88888.00 2009-05-08 04:39:10.375 128 12620.33 140.10 55225.03 88888.00 2009-05-08 04:39:10.500 128 12620.27 140.05 55225.03 88888.00 2009-05-08 04:39:10.625 128 12620.25 140.03 55225.03 88888.00 2009-05-08 04:39:10.750 128 12620.35 140.10 55225.03 88888.00 2009-05-08 04:39:10.875 128 12620.38 140.10 55225.03 88888.00 2009-05-08 04:39:11.000 128 12620.33 140.03 55224.97 88888.00 2009-05-08 04:39:11.125 128 12620.25 140.03 55224.97 88888.00 2009-05-08 04:39:11.250 128 12620.17 139.97 55224.95 88888.00 2009-05-08 04:39:11.375 128 12620.20 139.97 55224.93 88888.00 2009-05-08 04:39:11.500 128 12620.27 140.03 55224.97 88888.00 2009-05-08 04:39:11.625 128 12620.20 140.03 55224.97 88888.00 2009-05-08 04:39:11.750 128 12620.27 140.00 55224.97 88888.00 2009-05-08 04:39:11.875 128 12620.27 140.03 55224.97 88888.00 2009-05-08 04:39:12.000 128 12620.25 140.00 55224.95 88888.00 2009-05-08 04:39:12.125 128 12620.17 139.95 55224.97 88888.00 2009-05-08 04:39:12.250 128 12620.12 140.00 55224.95 88888.00 2009-05-08 04:39:12.375 128 12620.17 140.03 55224.95 88888.00 2009-05-08 04:39:12.500 128 12620.20 139.90 55224.90 88888.00 2009-05-08 04:39:12.625 128 12620.17 139.90 55224.93 88888.00 2009-05-08 04:39:12.750 128 12620.17 139.90 55224.93 88888.00 2009-05-08 04:39:12.875 128 12620.20 139.95 55224.95 88888.00 2009-05-08 04:39:13.000 128 12620.15 139.93 55224.97 88888.00 2009-05-08 04:39:13.125 128 12620.12 139.85 55224.93 88888.00 2009-05-08 04:39:13.250 128 12620.17 139.88 55224.95 88888.00 2009-05-08 04:39:13.375 128 12620.15 139.93 55224.93 88888.00 2009-05-08 04:39:13.500 128 12620.12 139.95 55224.93 88888.00 2009-05-08 04:39:13.625 128 12620.17 139.93 55224.90 88888.00 2009-05-08 04:39:13.750 128 12620.15 139.88 55224.90 88888.00 2009-05-08 04:39:13.875 128 12620.17 139.90 55224.93 88888.00 2009-05-08 04:39:14.000 128 12620.15 139.93 55224.97 88888.00 2009-05-08 04:39:14.125 128 12620.12 139.97 55224.97 88888.00 2009-05-08 04:39:14.250 128 12620.12 139.97 55224.97 88888.00 2009-05-08 04:39:14.375 128 12620.10 139.95 55224.90 88888.00 2009-05-08 04:39:14.500 128 12620.10 139.85 55224.90 88888.00 2009-05-08 04:39:14.625 128 12620.05 139.82 55224.88 88888.00 2009-05-08 04:39:14.750 128 12620.02 139.82 55224.90 88888.00 2009-05-08 04:39:14.875 128 12620.02 139.82 55224.93 88888.00 2009-05-08 04:39:15.000 128 12620.02 139.85 55224.97 88888.00 2009-05-08 04:39:15.125 128 12620.05 139.88 55224.97 88888.00 2009-05-08 04:39:15.250 128 12619.95 139.82 55224.95 88888.00 2009-05-08 04:39:15.375 128 12619.98 139.80 55224.90 88888.00 2009-05-08 04:39:15.500 128 12620.00 139.78 55224.93 88888.00 2009-05-08 04:39:15.625 128 12620.02 139.82 55224.93 88888.00 2009-05-08 04:39:15.750 128 12620.08 139.85 55224.93 88888.00 2009-05-08 04:39:15.875 128 12619.98 139.82 55224.93 88888.00 2009-05-08 04:39:16.000 128 12619.98 139.82 55224.93 88888.00 2009-05-08 04:39:16.125 128 12620.05 139.82 55224.93 88888.00 2009-05-08 04:39:16.250 128 12619.98 139.78 55224.90 88888.00 2009-05-08 04:39:16.375 128 12619.98 139.78 55224.93 88888.00 2009-05-08 04:39:16.500 128 12619.98 139.78 55224.90 88888.00 2009-05-08 04:39:16.625 128 12620.08 139.80 55224.93 88888.00 2009-05-08 04:39:16.750 128 12620.05 139.82 55224.95 88888.00 2009-05-08 04:39:16.875 128 12620.02 139.80 55224.93 88888.00 2009-05-08 04:39:17.000 128 12620.00 139.80 55224.93 88888.00 2009-05-08 04:39:17.125 128 12620.00 139.72 55224.93 88888.00 2009-05-08 04:39:17.250 128 12620.00 139.68 55224.93 88888.00 2009-05-08 04:39:17.375 128 12620.08 139.75 55224.93 88888.00 2009-05-08 04:39:17.500 128 12620.08 139.80 55224.95 88888.00 2009-05-08 04:39:17.625 128 12620.08 139.78 55224.95 88888.00 2009-05-08 04:39:17.750 128 12620.05 139.75 55224.93 88888.00 2009-05-08 04:39:17.875 128 12620.05 139.78 55224.90 88888.00 2009-05-08 04:39:18.000 128 12620.00 139.80 55224.95 88888.00 2009-05-08 04:39:18.125 128 12620.00 139.78 55224.93 88888.00 2009-05-08 04:39:18.250 128 12620.00 139.72 55224.93 88888.00 2009-05-08 04:39:18.375 128 12620.00 139.70 55224.93 88888.00 2009-05-08 04:39:18.500 128 12619.95 139.70 55224.90 88888.00 2009-05-08 04:39:18.625 128 12619.95 139.70 55224.88 88888.00 2009-05-08 04:39:18.750 128 12619.90 139.65 55224.88 88888.00 2009-05-08 04:39:18.875 128 12619.95 139.68 55224.90 88888.00 2009-05-08 04:39:19.000 128 12619.95 139.68 55224.90 88888.00 2009-05-08 04:39:19.125 128 12619.92 139.68 55224.90 88888.00 2009-05-08 04:39:19.250 128 12619.88 139.65 55224.90 88888.00 2009-05-08 04:39:19.375 128 12619.98 139.68 55224.93 88888.00 2009-05-08 04:39:19.500 128 12620.00 139.68 55224.90 88888.00 2009-05-08 04:39:19.625 128 12619.92 139.62 55224.90 88888.00 2009-05-08 04:39:19.750 128 12619.90 139.62 55224.93 88888.00 2009-05-08 04:39:19.875 128 12619.90 139.65 55225.00 88888.00 2009-05-08 04:39:20.000 128 12619.92 139.68 55224.95 88888.00 2009-05-08 04:39:20.125 128 12619.90 139.65 55224.93 88888.00 2009-05-08 04:39:20.250 128 12619.85 139.55 55224.88 88888.00 2009-05-08 04:39:20.375 128 12619.85 139.55 55224.93 88888.00 2009-05-08 04:39:20.500 128 12619.83 139.55 55224.93 88888.00 2009-05-08 04:39:20.625 128 12619.83 139.57 55224.93 88888.00 2009-05-08 04:39:20.750 128 12619.88 139.60 55224.95 88888.00 2009-05-08 04:39:20.875 128 12619.85 139.60 55224.93 88888.00 2009-05-08 04:39:21.000 128 12619.80 139.62 55224.93 88888.00 2009-05-08 04:39:21.125 128 12619.73 139.57 55224.93 88888.00 2009-05-08 04:39:21.250 128 12619.70 139.53 55224.90 88888.00 2009-05-08 04:39:21.375 128 12619.77 139.53 55224.88 88888.00 2009-05-08 04:39:21.500 128 12619.75 139.55 55224.90 88888.00 2009-05-08 04:39:21.625 128 12619.70 139.53 55224.90 88888.00 2009-05-08 04:39:21.750 128 12619.70 139.50 55224.88 88888.00 2009-05-08 04:39:21.875 128 12619.70 139.53 55224.88 88888.00 2009-05-08 04:39:22.000 128 12619.70 139.55 55224.90 88888.00 2009-05-08 04:39:22.125 128 12619.67 139.43 55224.88 88888.00 2009-05-08 04:39:22.250 128 12619.75 139.50 55224.88 88888.00 2009-05-08 04:39:22.375 128 12619.80 139.55 55224.90 88888.00 2009-05-08 04:39:22.500 128 12619.75 139.53 55224.88 88888.00 2009-05-08 04:39:22.625 128 12619.65 139.45 55224.85 88888.00 2009-05-08 04:39:22.750 128 12619.65 139.47 55224.88 88888.00 2009-05-08 04:39:22.875 128 12619.67 139.50 55224.90 88888.00 2009-05-08 04:39:23.000 128 12619.73 139.50 55224.93 88888.00 2009-05-08 04:39:23.125 128 12619.70 139.47 55224.90 88888.00 2009-05-08 04:39:23.250 128 12619.65 139.43 55224.88 88888.00 2009-05-08 04:39:23.375 128 12619.65 139.45 55224.88 88888.00 2009-05-08 04:39:23.500 128 12619.65 139.50 55224.90 88888.00 2009-05-08 04:39:23.625 128 12619.67 139.50 55224.90 88888.00 2009-05-08 04:39:23.750 128 12619.60 139.45 55224.88 88888.00 2009-05-08 04:39:23.875 128 12619.62 139.40 55224.88 88888.00 2009-05-08 04:39:24.000 128 12619.65 139.40 55224.88 88888.00 2009-05-08 04:39:24.125 128 12619.65 139.40 55224.88 88888.00 2009-05-08 04:39:24.250 128 12619.60 139.38 55224.85 88888.00 2009-05-08 04:39:24.375 128 12619.58 139.38 55224.88 88888.00 2009-05-08 04:39:24.500 128 12619.62 139.38 55224.88 88888.00 2009-05-08 04:39:24.625 128 12619.60 139.43 55224.88 88888.00 2009-05-08 04:39:24.750 128 12619.60 139.43 55224.88 88888.00 2009-05-08 04:39:24.875 128 12619.58 139.40 55224.85 88888.00 2009-05-08 04:39:25.000 128 12619.55 139.38 55224.88 88888.00 2009-05-08 04:39:25.125 128 12619.60 139.32 55224.85 88888.00 2009-05-08 04:39:25.250 128 12619.62 139.35 55224.88 88888.00 2009-05-08 04:39:25.375 128 12619.65 139.43 55224.88 88888.00 2009-05-08 04:39:25.500 128 12619.52 139.32 55224.82 88888.00 2009-05-08 04:39:25.625 128 12619.45 139.25 55224.85 88888.00 2009-05-08 04:39:25.750 128 12619.48 139.22 55224.82 88888.00 2009-05-08 04:39:25.875 128 12619.60 139.30 55224.82 88888.00 2009-05-08 04:39:26.000 128 12619.65 139.38 55224.90 88888.00 2009-05-08 04:39:26.125 128 12619.75 139.45 55224.93 88888.00 2009-05-08 04:39:26.250 128 12619.70 139.30 55224.88 88888.00 2009-05-08 04:39:26.375 128 12619.67 139.25 55224.85 88888.00 2009-05-08 04:39:26.500 128 12619.62 139.32 55224.85 88888.00 2009-05-08 04:39:26.625 128 12619.62 139.32 55224.88 88888.00 2009-05-08 04:39:26.750 128 12619.67 139.30 55224.88 88888.00 2009-05-08 04:39:26.875 128 12619.67 139.25 55224.82 88888.00 2009-05-08 04:39:27.000 128 12619.65 139.22 55224.80 88888.00 2009-05-08 04:39:27.125 128 12619.52 139.15 55224.80 88888.00 2009-05-08 04:39:27.250 128 12619.55 139.18 55224.85 88888.00 2009-05-08 04:39:27.375 128 12619.62 139.22 55224.85 88888.00 2009-05-08 04:39:27.500 128 12619.65 139.28 55224.88 88888.00 2009-05-08 04:39:27.625 128 12619.60 139.25 55224.85 88888.00 2009-05-08 04:39:27.750 128 12619.48 139.18 55224.80 88888.00 2009-05-08 04:39:27.875 128 12619.50 139.20 55224.82 88888.00 2009-05-08 04:39:28.000 128 12619.55 139.22 55224.85 88888.00 2009-05-08 04:39:28.125 128 12619.55 139.28 55224.85 88888.00 2009-05-08 04:39:28.250 128 12619.45 139.20 55224.82 88888.00 2009-05-08 04:39:28.375 128 12619.50 139.18 55224.82 88888.00 2009-05-08 04:39:28.500 128 12619.50 139.18 55224.82 88888.00 2009-05-08 04:39:28.625 128 12619.48 139.20 55224.82 88888.00 2009-05-08 04:39:28.750 128 12619.48 139.12 55224.80 88888.00 2009-05-08 04:39:28.875 128 12619.38 139.10 55224.80 88888.00 2009-05-08 04:39:29.000 128 12619.42 139.07 55224.78 88888.00 2009-05-08 04:39:29.125 128 12619.48 139.12 55224.78 88888.00 2009-05-08 04:39:29.250 128 12619.42 139.18 55224.82 88888.00 2009-05-08 04:39:29.375 128 12619.38 139.18 55224.80 88888.00 2009-05-08 04:39:29.500 128 12619.42 139.15 55224.82 88888.00 2009-05-08 04:39:29.625 128 12619.50 139.18 55224.80 88888.00 2009-05-08 04:39:29.750 128 12619.50 139.12 55224.80 88888.00 2009-05-08 04:39:29.875 128 12619.40 139.10 55224.82 88888.00 2009-05-08 04:39:30.000 128 12619.40 139.12 55224.85 88888.00 2009-05-08 04:39:30.125 128 12619.50 139.12 55224.88 88888.00 2009-05-08 04:39:30.250 128 12619.50 139.10 55224.88 88888.00 2009-05-08 04:39:30.375 128 12619.55 139.20 55224.88 88888.00 2009-05-08 04:39:30.500 128 12619.58 139.22 55224.82 88888.00 2009-05-08 04:39:30.625 128 12619.50 139.12 55224.80 88888.00 2009-05-08 04:39:30.750 128 12619.45 139.10 55224.85 88888.00 2009-05-08 04:39:30.875 128 12619.42 139.12 55224.82 88888.00 2009-05-08 04:39:31.000 128 12619.38 139.10 55224.85 88888.00 2009-05-08 04:39:31.125 128 12619.35 139.05 55224.85 88888.00 2009-05-08 04:39:31.250 128 12619.45 139.10 55224.85 88888.00 2009-05-08 04:39:31.375 128 12619.45 139.10 55224.82 88888.00 2009-05-08 04:39:31.500 128 12619.42 139.05 55224.80 88888.00 2009-05-08 04:39:31.625 128 12619.45 139.07 55224.82 88888.00 2009-05-08 04:39:31.750 128 12619.42 139.05 55224.82 88888.00 2009-05-08 04:39:31.875 128 12619.50 139.07 55224.82 88888.00 2009-05-08 04:39:32.000 128 12619.52 139.05 55224.80 88888.00 2009-05-08 04:39:32.125 128 12619.50 139.03 55224.78 88888.00 2009-05-08 04:39:32.250 128 12619.50 139.00 55224.75 88888.00 2009-05-08 04:39:32.375 128 12619.48 139.05 55224.78 88888.00 2009-05-08 04:39:32.500 128 12619.58 139.07 55224.80 88888.00 2009-05-08 04:39:32.625 128 12619.58 139.05 55224.80 88888.00 2009-05-08 04:39:32.750 128 12619.58 139.10 55224.80 88888.00 2009-05-08 04:39:32.875 128 12619.60 139.05 55224.78 88888.00 2009-05-08 04:39:33.000 128 12619.50 138.95 55224.75 88888.00 2009-05-08 04:39:33.125 128 12619.45 138.97 55224.78 88888.00 2009-05-08 04:39:33.250 128 12619.38 138.93 55224.80 88888.00 2009-05-08 04:39:33.375 128 12619.40 138.97 55224.80 88888.00 2009-05-08 04:39:33.500 128 12619.52 139.05 55224.80 88888.00 2009-05-08 04:39:33.625 128 12619.40 138.95 55224.78 88888.00 2009-05-08 04:39:33.750 128 12619.33 138.85 55224.75 88888.00 2009-05-08 04:39:33.875 128 12619.45 138.88 55224.78 88888.00 2009-05-08 04:39:34.000 128 12619.58 138.97 55224.80 88888.00 2009-05-08 04:39:34.125 128 12619.48 138.97 55224.78 88888.00 2009-05-08 04:39:34.250 128 12619.42 138.95 55224.78 88888.00 2009-05-08 04:39:34.375 128 12619.42 139.00 55224.78 88888.00 2009-05-08 04:39:34.500 128 12619.40 139.00 55224.78 88888.00 2009-05-08 04:39:34.625 128 12619.38 138.88 55224.75 88888.00 2009-05-08 04:39:34.750 128 12619.38 138.85 55224.75 88888.00 2009-05-08 04:39:34.875 128 12619.45 138.90 55224.78 88888.00 2009-05-08 04:39:35.000 128 12619.52 138.97 55224.78 88888.00 2009-05-08 04:39:35.125 128 12619.60 138.97 55224.80 88888.00 2009-05-08 04:39:35.250 128 12619.60 138.90 55224.78 88888.00 2009-05-08 04:39:35.375 128 12619.50 138.93 55224.75 88888.00 2009-05-08 04:39:35.500 128 12619.40 138.93 55224.75 88888.00 2009-05-08 04:39:35.625 128 12619.42 138.93 55224.75 88888.00 2009-05-08 04:39:35.750 128 12619.50 138.90 55224.75 88888.00 2009-05-08 04:39:35.875 128 12619.55 138.93 55224.78 88888.00 2009-05-08 04:39:36.000 128 12619.52 138.93 55224.75 88888.00 2009-05-08 04:39:36.125 128 12619.50 138.90 55224.75 88888.00 2009-05-08 04:39:36.250 128 12619.52 138.93 55224.78 88888.00 2009-05-08 04:39:36.375 128 12619.62 139.03 55224.78 88888.00 2009-05-08 04:39:36.500 128 12619.60 139.03 55224.78 88888.00 2009-05-08 04:39:36.625 128 12619.52 138.93 55224.78 88888.00 2009-05-08 04:39:36.750 128 12619.48 138.93 55224.75 88888.00 2009-05-08 04:39:36.875 128 12619.42 138.90 55224.75 88888.00 2009-05-08 04:39:37.000 128 12619.48 138.88 55224.72 88888.00 2009-05-08 04:39:37.125 128 12619.48 138.82 55224.72 88888.00 2009-05-08 04:39:37.250 128 12619.50 138.95 55224.78 88888.00 2009-05-08 04:39:37.375 128 12619.58 139.03 55224.75 88888.00 2009-05-08 04:39:37.500 128 12619.52 138.93 55224.75 88888.00 2009-05-08 04:39:37.625 128 12619.48 138.80 55224.70 88888.00 2009-05-08 04:39:37.750 128 12619.50 138.88 55224.72 88888.00 2009-05-08 04:39:37.875 128 12619.55 138.90 55224.78 88888.00 2009-05-08 04:39:38.000 128 12619.50 138.93 55224.75 88888.00 2009-05-08 04:39:38.125 128 12619.52 138.90 55224.75 88888.00 2009-05-08 04:39:38.250 128 12619.52 138.88 55224.78 88888.00 2009-05-08 04:39:38.375 128 12619.50 138.88 55224.72 88888.00 2009-05-08 04:39:38.500 128 12619.35 138.75 55224.70 88888.00 2009-05-08 04:39:38.625 128 12619.27 138.78 55224.68 88888.00 2009-05-08 04:39:38.750 128 12619.30 138.85 55224.72 88888.00 2009-05-08 04:39:38.875 128 12619.45 138.90 55224.75 88888.00 2009-05-08 04:39:39.000 128 12619.45 138.80 55224.72 88888.00 2009-05-08 04:39:39.125 128 12619.40 138.80 55224.70 88888.00 2009-05-08 04:39:39.250 128 12619.33 138.80 55224.72 88888.00 2009-05-08 04:39:39.375 128 12619.38 138.85 55224.72 88888.00 2009-05-08 04:39:39.500 128 12619.42 138.85 55224.72 88888.00 2009-05-08 04:39:39.625 128 12619.35 138.80 55224.70 88888.00 2009-05-08 04:39:39.750 128 12619.30 138.82 55224.72 88888.00 2009-05-08 04:39:39.875 128 12619.30 138.85 55224.75 88888.00 2009-05-08 04:39:40.000 128 12619.33 138.80 55224.72 88888.00 2009-05-08 04:39:40.125 128 12619.33 138.80 55224.72 88888.00 2009-05-08 04:39:40.250 128 12619.30 138.78 55224.70 88888.00 2009-05-08 04:39:40.375 128 12619.27 138.72 55224.70 88888.00 2009-05-08 04:39:40.500 128 12619.27 138.78 55224.70 88888.00 2009-05-08 04:39:40.625 128 12619.27 138.78 55224.68 88888.00 2009-05-08 04:39:40.750 128 12619.33 138.80 55224.72 88888.00 2009-05-08 04:39:40.875 128 12619.33 138.78 55224.70 88888.00 2009-05-08 04:39:41.000 128 12619.35 138.80 55224.70 88888.00 2009-05-08 04:39:41.125 128 12619.38 138.82 55224.72 88888.00 2009-05-08 04:39:41.250 128 12619.38 138.78 55224.70 88888.00 2009-05-08 04:39:41.375 128 12619.33 138.78 55224.72 88888.00 2009-05-08 04:39:41.500 128 12619.30 138.80 55224.72 88888.00 2009-05-08 04:39:41.625 128 12619.27 138.72 55224.72 88888.00 2009-05-08 04:39:41.750 128 12619.30 138.75 55224.70 88888.00 2009-05-08 04:39:41.875 128 12619.27 138.78 55224.75 88888.00 2009-05-08 04:39:42.000 128 12619.15 138.70 55224.70 88888.00 2009-05-08 04:39:42.125 128 12619.08 138.75 55224.68 88888.00 2009-05-08 04:39:42.250 128 12619.12 138.78 55224.72 88888.00 2009-05-08 04:39:42.375 128 12619.20 138.80 55224.70 88888.00 2009-05-08 04:39:42.500 128 12619.23 138.78 55224.70 88888.00 2009-05-08 04:39:42.625 128 12619.20 138.78 55224.70 88888.00 2009-05-08 04:39:42.750 128 12619.17 138.75 55224.68 88888.00 2009-05-08 04:39:42.875 128 12619.17 138.70 55224.68 88888.00 2009-05-08 04:39:43.000 128 12619.15 138.70 55224.65 88888.00 2009-05-08 04:39:43.125 128 12619.23 138.78 55224.70 88888.00 2009-05-08 04:39:43.250 128 12619.23 138.72 55224.70 88888.00 2009-05-08 04:39:43.375 128 12619.17 138.68 55224.65 88888.00 2009-05-08 04:39:43.500 128 12619.12 138.65 55224.65 88888.00 2009-05-08 04:39:43.625 128 12619.10 138.70 55224.72 88888.00 2009-05-08 04:39:43.750 128 12619.23 138.78 55224.72 88888.00 2009-05-08 04:39:43.875 128 12619.25 138.70 55224.68 88888.00 2009-05-08 04:39:44.000 128 12619.20 138.65 55224.65 88888.00 2009-05-08 04:39:44.125 128 12619.17 138.75 55224.70 88888.00 2009-05-08 04:39:44.250 128 12619.15 138.72 55224.72 88888.00 2009-05-08 04:39:44.375 128 12619.17 138.70 55224.68 88888.00 2009-05-08 04:39:44.500 128 12619.25 138.78 55224.72 88888.00 2009-05-08 04:39:44.625 128 12619.20 138.78 55224.70 88888.00 2009-05-08 04:39:44.750 128 12619.10 138.75 55224.70 88888.00 2009-05-08 04:39:44.875 128 12619.10 138.78 55224.70 88888.00 2009-05-08 04:39:45.000 128 12619.17 138.72 55224.70 88888.00 2009-05-08 04:39:45.125 128 12619.17 138.65 55224.68 88888.00 2009-05-08 04:39:45.250 128 12619.20 138.65 55224.72 88888.00 2009-05-08 04:39:45.375 128 12619.23 138.72 55224.75 88888.00 2009-05-08 04:39:45.500 128 12619.12 138.75 55224.75 88888.00 2009-05-08 04:39:45.625 128 12619.05 138.65 55224.72 88888.00 2009-05-08 04:39:45.750 128 12619.12 138.65 55224.72 88888.00 2009-05-08 04:39:45.875 128 12619.17 138.75 55224.72 88888.00 2009-05-08 04:39:46.000 128 12619.25 138.72 55224.70 88888.00 2009-05-08 04:39:46.125 128 12619.20 138.70 55224.70 88888.00 2009-05-08 04:39:46.250 128 12619.12 138.75 55224.75 88888.00 2009-05-08 04:39:46.375 128 12619.12 138.80 55224.75 88888.00 2009-05-08 04:39:46.500 128 12619.05 138.70 55224.70 88888.00 2009-05-08 04:39:46.625 128 12619.00 138.62 55224.68 88888.00 2009-05-08 04:39:46.750 128 12619.00 138.62 55224.70 88888.00 2009-05-08 04:39:46.875 128 12619.08 138.70 55224.72 88888.00 2009-05-08 04:39:47.000 128 12619.17 138.72 55224.72 88888.00 2009-05-08 04:39:47.125 128 12619.15 138.68 55224.72 88888.00 2009-05-08 04:39:47.250 128 12619.00 138.57 55224.70 88888.00 2009-05-08 04:39:47.375 128 12619.00 138.65 55224.70 88888.00 2009-05-08 04:39:47.500 128 12619.10 138.78 55224.75 88888.00 2009-05-08 04:39:47.625 128 12619.15 138.75 55224.75 88888.00 2009-05-08 04:39:47.750 128 12619.12 138.65 55224.72 88888.00 2009-05-08 04:39:47.875 128 12619.05 138.65 55224.75 88888.00 2009-05-08 04:39:48.000 128 12619.05 138.62 55224.72 88888.00 2009-05-08 04:39:48.125 128 12619.02 138.62 55224.72 88888.00 2009-05-08 04:39:48.250 128 12618.98 138.60 55224.72 88888.00 2009-05-08 04:39:48.375 128 12619.02 138.72 55224.75 88888.00 2009-05-08 04:39:48.500 128 12619.05 138.72 55224.75 88888.00 2009-05-08 04:39:48.625 128 12619.00 138.65 55224.72 88888.00 2009-05-08 04:39:48.750 128 12618.88 138.57 55224.70 88888.00 2009-05-08 04:39:48.875 128 12618.90 138.62 55224.70 88888.00 2009-05-08 04:39:49.000 128 12618.92 138.65 55224.70 88888.00 2009-05-08 04:39:49.125 128 12618.92 138.60 55224.68 88888.00 2009-05-08 04:39:49.250 128 12618.92 138.55 55224.70 88888.00 2009-05-08 04:39:49.375 128 12618.95 138.65 55224.72 88888.00 2009-05-08 04:39:49.500 128 12618.98 138.62 55224.70 88888.00 2009-05-08 04:39:49.625 128 12619.02 138.62 55224.70 88888.00 2009-05-08 04:39:49.750 128 12619.05 138.57 55224.70 88888.00 2009-05-08 04:39:49.875 128 12619.10 138.68 55224.70 88888.00 2009-05-08 04:39:50.000 128 12619.02 138.68 55224.70 88888.00 2009-05-08 04:39:50.125 128 12618.98 138.68 55224.72 88888.00 2009-05-08 04:39:50.250 128 12618.98 138.68 55224.72 88888.00 2009-05-08 04:39:50.375 128 12619.02 138.65 55224.72 88888.00 2009-05-08 04:39:50.500 128 12618.95 138.57 55224.70 88888.00 2009-05-08 04:39:50.625 128 12618.98 138.62 55224.70 88888.00 2009-05-08 04:39:50.750 128 12619.02 138.68 55224.72 88888.00 2009-05-08 04:39:50.875 128 12619.10 138.70 55224.72 88888.00 2009-05-08 04:39:51.000 128 12619.05 138.68 55224.72 88888.00 2009-05-08 04:39:51.125 128 12619.10 138.68 55224.72 88888.00 2009-05-08 04:39:51.250 128 12619.05 138.62 55224.70 88888.00 2009-05-08 04:39:51.375 128 12618.98 138.65 55224.70 88888.00 2009-05-08 04:39:51.500 128 12618.88 138.62 55224.70 88888.00 2009-05-08 04:39:51.625 128 12618.88 138.62 55224.70 88888.00 2009-05-08 04:39:51.750 128 12618.83 138.55 55224.65 88888.00 2009-05-08 04:39:51.875 128 12618.85 138.57 55224.68 88888.00 2009-05-08 04:39:52.000 128 12618.85 138.60 55224.70 88888.00 2009-05-08 04:39:52.125 128 12618.90 138.57 55224.68 88888.00 2009-05-08 04:39:52.250 128 12618.95 138.57 55224.68 88888.00 2009-05-08 04:39:52.375 128 12618.98 138.62 55224.68 88888.00 2009-05-08 04:39:52.500 128 12618.98 138.68 55224.70 88888.00 2009-05-08 04:39:52.625 128 12618.92 138.65 55224.70 88888.00 2009-05-08 04:39:52.750 128 12618.85 138.65 55224.70 88888.00 2009-05-08 04:39:52.875 128 12618.88 138.70 55224.70 88888.00 2009-05-08 04:39:53.000 128 12618.92 138.70 55224.68 88888.00 2009-05-08 04:39:53.125 128 12618.80 138.68 55224.68 88888.00 2009-05-08 04:39:53.250 128 12618.75 138.60 55224.68 88888.00 2009-05-08 04:39:53.375 128 12618.77 138.60 55224.72 88888.00 2009-05-08 04:39:53.500 128 12618.77 138.62 55224.70 88888.00 2009-05-08 04:39:53.625 128 12618.80 138.62 55224.72 88888.00 2009-05-08 04:39:53.750 128 12618.77 138.65 55224.68 88888.00 2009-05-08 04:39:53.875 128 12618.70 138.65 55224.68 88888.00 2009-05-08 04:39:54.000 128 12618.75 138.65 55224.68 88888.00 2009-05-08 04:39:54.125 128 12618.80 138.68 55224.70 88888.00 2009-05-08 04:39:54.250 128 12618.73 138.68 55224.70 88888.00 2009-05-08 04:39:54.375 128 12618.70 138.68 55224.70 88888.00 2009-05-08 04:39:54.500 128 12618.73 138.70 55224.70 88888.00 2009-05-08 04:39:54.625 128 12618.73 138.70 55224.72 88888.00 2009-05-08 04:39:54.750 128 12618.70 138.68 55224.70 88888.00 2009-05-08 04:39:54.875 128 12618.70 138.68 55224.70 88888.00 2009-05-08 04:39:55.000 128 12618.80 138.68 55224.68 88888.00 2009-05-08 04:39:55.125 128 12618.88 138.70 55224.70 88888.00 2009-05-08 04:39:55.250 128 12618.83 138.70 55224.70 88888.00 2009-05-08 04:39:55.375 128 12618.75 138.68 55224.68 88888.00 2009-05-08 04:39:55.500 128 12618.70 138.68 55224.68 88888.00 2009-05-08 04:39:55.625 128 12618.75 138.75 55224.70 88888.00 2009-05-08 04:39:55.750 128 12618.77 138.75 55224.75 88888.00 2009-05-08 04:39:55.875 128 12618.77 138.75 55224.75 88888.00 2009-05-08 04:39:56.000 128 12618.75 138.72 55224.72 88888.00 2009-05-08 04:39:56.125 128 12618.77 138.70 55224.70 88888.00 2009-05-08 04:39:56.250 128 12618.80 138.68 55224.70 88888.00 2009-05-08 04:39:56.375 128 12618.83 138.70 55224.70 88888.00 2009-05-08 04:39:56.500 128 12618.75 138.75 55224.70 88888.00 2009-05-08 04:39:56.625 128 12618.70 138.75 55224.70 88888.00 2009-05-08 04:39:56.750 128 12618.73 138.70 55224.68 88888.00 2009-05-08 04:39:56.875 128 12618.80 138.70 55224.70 88888.00 2009-05-08 04:39:57.000 128 12618.88 138.80 55224.70 88888.00 2009-05-08 04:39:57.125 128 12618.85 138.72 55224.68 88888.00 2009-05-08 04:39:57.250 128 12618.75 138.75 55224.68 88888.00 2009-05-08 04:39:57.375 128 12618.70 138.75 55224.65 88888.00 2009-05-08 04:39:57.500 128 12618.75 138.85 55224.72 88888.00 2009-05-08 04:39:57.625 128 12618.75 138.85 55224.72 88888.00 2009-05-08 04:39:57.750 128 12618.67 138.80 55224.70 88888.00 2009-05-08 04:39:57.875 128 12618.65 138.75 55224.72 88888.00 2009-05-08 04:39:58.000 128 12618.67 138.82 55224.75 88888.00 2009-05-08 04:39:58.125 128 12618.75 138.93 55224.75 88888.00 2009-05-08 04:39:58.250 128 12618.70 138.85 55224.72 88888.00 2009-05-08 04:39:58.375 128 12618.73 138.80 55224.70 88888.00 2009-05-08 04:39:58.500 128 12618.73 138.80 55224.70 88888.00 2009-05-08 04:39:58.625 128 12618.75 138.80 55224.70 88888.00 2009-05-08 04:39:58.750 128 12618.77 138.82 55224.72 88888.00 2009-05-08 04:39:58.875 128 12618.80 138.85 55224.72 88888.00 2009-05-08 04:39:59.000 128 12618.75 138.80 55224.70 88888.00 2009-05-08 04:39:59.125 128 12618.67 138.80 55224.68 88888.00 2009-05-08 04:39:59.250 128 12618.70 138.85 55224.68 88888.00 2009-05-08 04:39:59.375 128 12618.70 138.85 55224.65 88888.00 2009-05-08 04:39:59.500 128 12618.75 138.93 55224.68 88888.00 2009-05-08 04:39:59.625 128 12618.77 138.95 55224.70 88888.00 2009-05-08 04:39:59.750 128 12618.73 138.93 55224.70 88888.00 2009-05-08 04:39:59.875 128 12618.70 138.93 55224.68 88888.00 2009-05-08 04:40:00.000 128 12618.70 138.90 55224.68 88888.00 2009-05-08 04:40:00.125 128 12618.70 138.93 55224.70 88888.00 2009-05-08 04:40:00.250 128 12618.77 138.95 55224.72 88888.00 2009-05-08 04:40:00.375 128 12618.77 138.88 55224.70 88888.00 2009-05-08 04:40:00.500 128 12618.75 138.85 55224.62 88888.00 2009-05-08 04:40:00.625 128 12618.70 138.90 55224.68 88888.00 2009-05-08 04:40:00.750 128 12618.80 139.03 55224.70 88888.00 2009-05-08 04:40:00.875 128 12618.85 139.03 55224.70 88888.00 2009-05-08 04:40:01.000 128 12618.85 138.97 55224.70 88888.00 2009-05-08 04:40:01.125 128 12618.77 138.93 55224.68 88888.00 2009-05-08 04:40:01.250 128 12618.73 138.90 55224.70 88888.00 2009-05-08 04:40:01.375 128 12618.73 138.93 55224.70 88888.00 2009-05-08 04:40:01.500 128 12618.77 138.97 55224.70 88888.00 2009-05-08 04:40:01.625 128 12618.70 138.93 55224.70 88888.00 2009-05-08 04:40:01.750 128 12618.65 138.90 55224.70 88888.00 2009-05-08 04:40:01.875 128 12618.62 138.93 55224.70 88888.00 2009-05-08 04:40:02.000 128 12618.73 138.95 55224.72 88888.00 2009-05-08 04:40:02.125 128 12618.80 139.03 55224.72 88888.00 2009-05-08 04:40:02.250 128 12618.73 139.05 55224.70 88888.00 2009-05-08 04:40:02.375 128 12618.67 139.05 55224.68 88888.00 2009-05-08 04:40:02.500 128 12618.65 138.97 55224.70 88888.00 2009-05-08 04:40:02.625 128 12618.73 139.03 55224.75 88888.00 2009-05-08 04:40:02.750 128 12618.77 139.05 55224.72 88888.00 2009-05-08 04:40:02.875 128 12618.65 139.00 55224.70 88888.00 2009-05-08 04:40:03.000 128 12618.62 138.97 55224.65 88888.00 2009-05-08 04:40:03.125 128 12618.70 139.03 55224.68 88888.00 2009-05-08 04:40:03.250 128 12618.73 139.05 55224.70 88888.00 2009-05-08 04:40:03.375 128 12618.75 139.05 55224.72 88888.00 2009-05-08 04:40:03.500 128 12618.75 139.07 55224.70 88888.00 2009-05-08 04:40:03.625 128 12618.70 139.10 55224.70 88888.00 2009-05-08 04:40:03.750 128 12618.65 139.00 55224.68 88888.00 2009-05-08 04:40:03.875 128 12618.73 139.03 55224.68 88888.00 2009-05-08 04:40:04.000 128 12618.80 139.07 55224.68 88888.00 2009-05-08 04:40:04.125 128 12618.80 139.15 55224.68 88888.00 2009-05-08 04:40:04.250 128 12618.80 139.22 55224.72 88888.00 2009-05-08 04:40:04.375 128 12618.80 139.20 55224.68 88888.00 2009-05-08 04:40:04.500 128 12618.77 139.15 55224.68 88888.00 2009-05-08 04:40:04.625 128 12618.80 139.25 55224.70 88888.00 2009-05-08 04:40:04.750 128 12618.83 139.22 55224.75 88888.00 2009-05-08 04:40:04.875 128 12618.77 139.18 55224.70 88888.00 2009-05-08 04:40:05.000 128 12618.77 139.15 55224.65 88888.00 2009-05-08 04:40:05.125 128 12618.77 139.20 55224.70 88888.00 2009-05-08 04:40:05.250 128 12618.70 139.20 55224.70 88888.00 2009-05-08 04:40:05.375 128 12618.65 139.20 55224.70 88888.00 2009-05-08 04:40:05.500 128 12618.70 139.18 55224.70 88888.00 2009-05-08 04:40:05.625 128 12618.77 139.18 55224.70 88888.00 2009-05-08 04:40:05.750 128 12618.70 139.20 55224.70 88888.00 2009-05-08 04:40:05.875 128 12618.62 139.22 55224.68 88888.00 2009-05-08 04:40:06.000 128 12618.60 139.22 55224.65 88888.00 2009-05-08 04:40:06.125 128 12618.75 139.22 55224.65 88888.00 2009-05-08 04:40:06.250 128 12618.80 139.22 55224.68 88888.00 2009-05-08 04:40:06.375 128 12618.75 139.28 55224.70 88888.00 2009-05-08 04:40:06.500 128 12618.70 139.25 55224.70 88888.00 2009-05-08 04:40:06.625 128 12618.62 139.28 55224.70 88888.00 2009-05-08 04:40:06.750 128 12618.67 139.25 55224.68 88888.00 2009-05-08 04:40:06.875 128 12618.65 139.28 55224.65 88888.00 2009-05-08 04:40:07.000 128 12618.65 139.32 55224.68 88888.00 2009-05-08 04:40:07.125 128 12618.73 139.45 55224.72 88888.00 2009-05-08 04:40:07.250 128 12618.75 139.35 55224.70 88888.00 2009-05-08 04:40:07.375 128 12618.70 139.28 55224.65 88888.00 2009-05-08 04:40:07.500 128 12618.67 139.28 55224.68 88888.00 2009-05-08 04:40:07.625 128 12618.73 139.35 55224.70 88888.00 2009-05-08 04:40:07.750 128 12618.75 139.38 55224.70 88888.00 2009-05-08 04:40:07.875 128 12618.73 139.28 55224.65 88888.00 2009-05-08 04:40:08.000 128 12618.75 139.35 55224.65 88888.00 2009-05-08 04:40:08.125 128 12618.73 139.32 55224.68 88888.00 2009-05-08 04:40:08.250 128 12618.73 139.32 55224.70 88888.00 2009-05-08 04:40:08.375 128 12618.77 139.45 55224.72 88888.00 2009-05-08 04:40:08.500 128 12618.73 139.38 55224.68 88888.00 2009-05-08 04:40:08.625 128 12618.67 139.35 55224.68 88888.00 2009-05-08 04:40:08.750 128 12618.73 139.40 55224.70 88888.00 2009-05-08 04:40:08.875 128 12618.75 139.45 55224.70 88888.00 2009-05-08 04:40:09.000 128 12618.70 139.43 55224.70 88888.00 2009-05-08 04:40:09.125 128 12618.65 139.43 55224.65 88888.00 2009-05-08 04:40:09.250 128 12618.73 139.43 55224.68 88888.00 2009-05-08 04:40:09.375 128 12618.75 139.45 55224.68 88888.00 2009-05-08 04:40:09.500 128 12618.65 139.40 55224.62 88888.00 2009-05-08 04:40:09.625 128 12618.62 139.35 55224.60 88888.00 2009-05-08 04:40:09.750 128 12618.65 139.40 55224.62 88888.00 2009-05-08 04:40:09.875 128 12618.75 139.50 55224.68 88888.00 2009-05-08 04:40:10.000 128 12618.80 139.47 55224.65 88888.00 2009-05-08 04:40:10.125 128 12618.73 139.43 55224.62 88888.00 2009-05-08 04:40:10.250 128 12618.70 139.47 55224.68 88888.00 2009-05-08 04:40:10.375 128 12618.67 139.50 55224.68 88888.00 2009-05-08 04:40:10.500 128 12618.67 139.47 55224.65 88888.00 2009-05-08 04:40:10.625 128 12618.70 139.43 55224.62 88888.00 2009-05-08 04:40:10.750 128 12618.80 139.50 55224.68 88888.00 2009-05-08 04:40:10.875 128 12618.80 139.55 55224.65 88888.00 2009-05-08 04:40:11.000 128 12618.73 139.55 55224.65 88888.00 2009-05-08 04:40:11.125 128 12618.73 139.50 55224.62 88888.00 2009-05-08 04:40:11.250 128 12618.75 139.55 55224.65 88888.00 2009-05-08 04:40:11.375 128 12618.77 139.57 55224.68 88888.00 2009-05-08 04:40:11.500 128 12618.73 139.55 55224.65 88888.00 2009-05-08 04:40:11.625 128 12618.75 139.60 55224.65 88888.00 2009-05-08 04:40:11.750 128 12618.77 139.57 55224.68 88888.00 2009-05-08 04:40:11.875 128 12618.80 139.60 55224.70 88888.00 2009-05-08 04:40:12.000 128 12618.73 139.65 55224.65 88888.00 2009-05-08 04:40:12.125 128 12618.70 139.65 55224.68 88888.00 2009-05-08 04:40:12.250 128 12618.73 139.62 55224.68 88888.00 2009-05-08 04:40:12.375 128 12618.83 139.68 55224.68 88888.00 2009-05-08 04:40:12.500 128 12618.90 139.68 55224.68 88888.00 2009-05-08 04:40:12.625 128 12618.90 139.65 55224.68 88888.00 2009-05-08 04:40:12.750 128 12618.88 139.60 55224.68 88888.00 2009-05-08 04:40:12.875 128 12618.90 139.65 55224.65 88888.00 2009-05-08 04:40:13.000 128 12618.92 139.62 55224.65 88888.00 2009-05-08 04:40:13.125 128 12618.92 139.65 55224.62 88888.00 2009-05-08 04:40:13.250 128 12618.88 139.65 55224.65 88888.00 2009-05-08 04:40:13.375 128 12618.90 139.68 55224.65 88888.00 2009-05-08 04:40:13.500 128 12618.90 139.72 55224.65 88888.00 2009-05-08 04:40:13.625 128 12618.92 139.68 55224.62 88888.00 2009-05-08 04:40:13.750 128 12618.92 139.68 55224.62 88888.00 2009-05-08 04:40:13.875 128 12618.90 139.68 55224.60 88888.00 2009-05-08 04:40:14.000 128 12618.90 139.65 55224.57 88888.00 2009-05-08 04:40:14.125 128 12618.85 139.60 55224.62 88888.00 2009-05-08 04:40:14.250 128 12618.83 139.62 55224.65 88888.00 2009-05-08 04:40:14.375 128 12618.88 139.70 55224.65 88888.00 2009-05-08 04:40:14.500 128 12618.92 139.75 55224.62 88888.00 2009-05-08 04:40:14.625 128 12618.85 139.75 55224.65 88888.00 2009-05-08 04:40:14.750 128 12618.88 139.78 55224.65 88888.00 2009-05-08 04:40:14.875 128 12618.90 139.75 55224.65 88888.00 2009-05-08 04:40:15.000 128 12618.85 139.70 55224.60 88888.00 2009-05-08 04:40:15.125 128 12618.83 139.70 55224.60 88888.00 2009-05-08 04:40:15.250 128 12618.88 139.68 55224.62 88888.00 2009-05-08 04:40:15.375 128 12618.95 139.70 55224.62 88888.00 2009-05-08 04:40:15.500 128 12618.98 139.68 55224.60 88888.00 2009-05-08 04:40:15.625 128 12618.95 139.68 55224.57 88888.00 2009-05-08 04:40:15.750 128 12618.95 139.75 55224.60 88888.00 2009-05-08 04:40:15.875 128 12618.92 139.68 55224.62 88888.00 2009-05-08 04:40:16.000 128 12619.00 139.70 55224.62 88888.00 2009-05-08 04:40:16.125 128 12619.05 139.75 55224.62 88888.00 2009-05-08 04:40:16.250 128 12619.00 139.65 55224.62 88888.00 2009-05-08 04:40:16.375 128 12619.10 139.75 55224.62 88888.00 2009-05-08 04:40:16.500 128 12619.12 139.80 55224.65 88888.00 2009-05-08 04:40:16.625 128 12619.05 139.75 55224.62 88888.00 2009-05-08 04:40:16.750 128 12619.02 139.72 55224.62 88888.00 2009-05-08 04:40:16.875 128 12619.10 139.72 55224.62 88888.00 2009-05-08 04:40:17.000 128 12619.12 139.78 55224.65 88888.00 2009-05-08 04:40:17.125 128 12619.05 139.78 55224.62 88888.00 2009-05-08 04:40:17.250 128 12619.05 139.80 55224.62 88888.00 2009-05-08 04:40:17.375 128 12619.15 139.85 55224.62 88888.00 2009-05-08 04:40:17.500 128 12619.12 139.80 55224.60 88888.00 2009-05-08 04:40:17.625 128 12619.05 139.72 55224.60 88888.00 2009-05-08 04:40:17.750 128 12619.10 139.70 55224.60 88888.00 2009-05-08 04:40:17.875 128 12619.12 139.70 55224.60 88888.00 2009-05-08 04:40:18.000 128 12619.15 139.80 55224.62 88888.00 2009-05-08 04:40:18.125 128 12619.15 139.82 55224.62 88888.00 2009-05-08 04:40:18.250 128 12619.17 139.72 55224.62 88888.00 2009-05-08 04:40:18.375 128 12619.17 139.75 55224.62 88888.00 2009-05-08 04:40:18.500 128 12619.23 139.80 55224.60 88888.00 2009-05-08 04:40:18.625 128 12619.27 139.88 55224.62 88888.00 2009-05-08 04:40:18.750 128 12619.30 139.78 55224.57 88888.00 2009-05-08 04:40:18.875 128 12619.25 139.70 55224.57 88888.00 2009-05-08 04:40:19.000 128 12619.23 139.75 55224.60 88888.00 2009-05-08 04:40:19.125 128 12619.20 139.78 55224.65 88888.00 2009-05-08 04:40:19.250 128 12619.23 139.75 55224.65 88888.00 2009-05-08 04:40:19.375 128 12619.30 139.80 55224.62 88888.00 2009-05-08 04:40:19.500 128 12619.35 139.80 55224.62 88888.00 2009-05-08 04:40:19.625 128 12619.35 139.72 55224.60 88888.00 2009-05-08 04:40:19.750 128 12619.35 139.78 55224.62 88888.00 2009-05-08 04:40:19.875 128 12619.45 139.80 55224.68 88888.00 2009-05-08 04:40:20.000 128 12619.45 139.75 55224.62 88888.00 2009-05-08 04:40:20.125 128 12619.45 139.80 55224.62 88888.00 2009-05-08 04:40:20.250 128 12619.45 139.78 55224.62 88888.00 2009-05-08 04:40:20.375 128 12619.40 139.75 55224.60 88888.00 2009-05-08 04:40:20.500 128 12619.48 139.80 55224.60 88888.00 2009-05-08 04:40:20.625 128 12619.48 139.72 55224.57 88888.00 2009-05-08 04:40:20.750 128 12619.48 139.70 55224.57 88888.00 2009-05-08 04:40:20.875 128 12619.42 139.75 55224.57 88888.00 2009-05-08 04:40:21.000 128 12619.48 139.85 55224.62 88888.00 2009-05-08 04:40:21.125 128 12619.50 139.80 55224.60 88888.00 2009-05-08 04:40:21.250 128 12619.52 139.75 55224.57 88888.00 2009-05-08 04:40:21.375 128 12619.55 139.75 55224.60 88888.00 2009-05-08 04:40:21.500 128 12619.62 139.90 55224.65 88888.00 2009-05-08 04:40:21.625 128 12619.58 139.88 55224.62 88888.00 2009-05-08 04:40:21.750 128 12619.50 139.72 55224.60 88888.00 2009-05-08 04:40:21.875 128 12619.50 139.72 55224.55 88888.00 2009-05-08 04:40:22.000 128 12619.55 139.78 55224.57 88888.00 2009-05-08 04:40:22.125 128 12619.65 139.85 55224.65 88888.00 2009-05-08 04:40:22.250 128 12619.60 139.78 55224.62 88888.00 2009-05-08 04:40:22.375 128 12619.52 139.75 55224.62 88888.00 2009-05-08 04:40:22.500 128 12619.55 139.80 55224.68 88888.00 2009-05-08 04:40:22.625 128 12619.65 139.85 55224.68 88888.00 2009-05-08 04:40:22.750 128 12619.67 139.88 55224.68 88888.00 2009-05-08 04:40:22.875 128 12619.65 139.82 55224.60 88888.00 2009-05-08 04:40:23.000 128 12619.70 139.75 55224.60 88888.00 2009-05-08 04:40:23.125 128 12619.70 139.80 55224.60 88888.00 2009-05-08 04:40:23.250 128 12619.67 139.82 55224.62 88888.00 2009-05-08 04:40:23.375 128 12619.67 139.88 55224.65 88888.00 2009-05-08 04:40:23.500 128 12619.65 139.85 55224.65 88888.00 2009-05-08 04:40:23.625 128 12619.67 139.85 55224.65 88888.00 2009-05-08 04:40:23.750 128 12619.65 139.82 55224.60 88888.00 2009-05-08 04:40:23.875 128 12619.58 139.78 55224.60 88888.00 2009-05-08 04:40:24.000 128 12619.62 139.70 55224.57 88888.00 2009-05-08 04:40:24.125 128 12619.70 139.75 55224.60 88888.00 2009-05-08 04:40:24.250 128 12619.65 139.80 55224.62 88888.00 2009-05-08 04:40:24.375 128 12619.65 139.88 55224.65 88888.00 2009-05-08 04:40:24.500 128 12619.65 139.88 55224.62 88888.00 2009-05-08 04:40:24.625 128 12619.65 139.85 55224.62 88888.00 2009-05-08 04:40:24.750 128 12619.65 139.82 55224.60 88888.00 2009-05-08 04:40:24.875 128 12619.70 139.88 55224.60 88888.00 2009-05-08 04:40:25.000 128 12619.77 139.93 55224.62 88888.00 2009-05-08 04:40:25.125 128 12619.70 139.80 55224.60 88888.00 2009-05-08 04:40:25.250 128 12619.67 139.72 55224.60 88888.00 2009-05-08 04:40:25.375 128 12619.77 139.82 55224.62 88888.00 2009-05-08 04:40:25.500 128 12619.83 139.90 55224.62 88888.00 2009-05-08 04:40:25.625 128 12619.73 139.90 55224.62 88888.00 2009-05-08 04:40:25.750 128 12619.73 139.82 55224.62 88888.00 2009-05-08 04:40:25.875 128 12619.85 139.88 55224.60 88888.00 2009-05-08 04:40:26.000 128 12619.83 139.88 55224.57 88888.00 2009-05-08 04:40:26.125 128 12619.77 139.80 55224.57 88888.00 2009-05-08 04:40:26.250 128 12619.90 139.82 55224.60 88888.00 2009-05-08 04:40:26.375 128 12619.92 139.82 55224.62 88888.00 2009-05-08 04:40:26.500 128 12619.92 139.80 55224.62 88888.00 2009-05-08 04:40:26.625 128 12619.95 139.82 55224.62 88888.00 2009-05-08 04:40:26.750 128 12620.00 139.85 55224.65 88888.00 2009-05-08 04:40:26.875 128 12620.00 139.85 55224.62 88888.00 2009-05-08 04:40:27.000 128 12619.98 139.80 55224.60 88888.00 2009-05-08 04:40:27.125 128 12619.92 139.80 55224.65 88888.00 2009-05-08 04:40:27.250 128 12619.88 139.82 55224.62 88888.00 2009-05-08 04:40:27.375 128 12619.92 139.85 55224.62 88888.00 2009-05-08 04:40:27.500 128 12619.92 139.80 55224.60 88888.00 2009-05-08 04:40:27.625 128 12619.90 139.75 55224.57 88888.00 2009-05-08 04:40:27.750 128 12619.95 139.80 55224.62 88888.00 2009-05-08 04:40:27.875 128 12620.02 139.82 55224.65 88888.00 2009-05-08 04:40:28.000 128 12620.08 139.82 55224.60 88888.00 2009-05-08 04:40:28.125 128 12620.05 139.82 55224.62 88888.00 2009-05-08 04:40:28.250 128 12620.12 139.75 55224.62 88888.00 2009-05-08 04:40:28.375 128 12620.15 139.78 55224.62 88888.00 2009-05-08 04:40:28.500 128 12620.17 139.80 55224.62 88888.00 2009-05-08 04:40:28.625 128 12620.17 139.82 55224.65 88888.00 2009-05-08 04:40:28.750 128 12620.10 139.88 55224.65 88888.00 2009-05-08 04:40:28.875 128 12620.10 139.85 55224.65 88888.00 2009-05-08 04:40:29.000 128 12620.10 139.80 55224.62 88888.00 2009-05-08 04:40:29.125 128 12620.10 139.80 55224.60 88888.00 2009-05-08 04:40:29.250 128 12620.15 139.78 55224.62 88888.00 2009-05-08 04:40:29.375 128 12620.15 139.82 55224.62 88888.00 2009-05-08 04:40:29.500 128 12620.10 139.80 55224.62 88888.00 2009-05-08 04:40:29.625 128 12620.17 139.82 55224.65 88888.00 2009-05-08 04:40:29.750 128 12620.15 139.78 55224.65 88888.00 2009-05-08 04:40:29.875 128 12620.10 139.72 55224.62 88888.00 2009-05-08 04:40:30.000 128 12620.08 139.78 55224.62 88888.00 2009-05-08 04:40:30.125 128 12620.12 139.80 55224.65 88888.00 2009-05-08 04:40:30.250 128 12620.30 139.78 55224.62 88888.00 2009-05-08 04:40:30.375 128 12620.33 139.80 55224.60 88888.00 2009-05-08 04:40:30.500 128 12620.25 139.75 55224.62 88888.00 2009-05-08 04:40:30.625 128 12620.23 139.72 55224.65 88888.00 2009-05-08 04:40:30.750 128 12620.23 139.75 55224.65 88888.00 2009-05-08 04:40:30.875 128 12620.27 139.80 55224.68 88888.00 2009-05-08 04:40:31.000 128 12620.30 139.78 55224.65 88888.00 2009-05-08 04:40:31.125 128 12620.25 139.78 55224.68 88888.00 2009-05-08 04:40:31.250 128 12620.25 139.75 55224.68 88888.00 2009-05-08 04:40:31.375 128 12620.35 139.78 55224.65 88888.00 2009-05-08 04:40:31.500 128 12620.38 139.78 55224.68 88888.00 2009-05-08 04:40:31.625 128 12620.35 139.80 55224.65 88888.00 2009-05-08 04:40:31.750 128 12620.33 139.82 55224.70 88888.00 2009-05-08 04:40:31.875 128 12620.30 139.80 55224.70 88888.00 2009-05-08 04:40:32.000 128 12620.33 139.80 55224.70 88888.00 2009-05-08 04:40:32.125 128 12620.33 139.80 55224.72 88888.00 2009-05-08 04:40:32.250 128 12620.35 139.80 55224.75 88888.00 2009-05-08 04:40:32.375 128 12620.45 139.85 55224.75 88888.00 2009-05-08 04:40:32.500 128 12620.48 139.80 55224.72 88888.00 2009-05-08 04:40:32.625 128 12620.40 139.75 55224.72 88888.00 2009-05-08 04:40:32.750 128 12620.35 139.72 55224.72 88888.00 2009-05-08 04:40:32.875 128 12620.33 139.72 55224.72 88888.00 2009-05-08 04:40:33.000 128 12620.40 139.78 55224.72 88888.00 2009-05-08 04:40:33.125 128 12620.48 139.80 55224.72 88888.00 2009-05-08 04:40:33.250 128 12620.50 139.80 55224.70 88888.00 2009-05-08 04:40:33.375 128 12620.58 139.82 55224.72 88888.00 2009-05-08 04:40:33.500 128 12620.50 139.82 55224.72 88888.00 2009-05-08 04:40:33.625 128 12620.42 139.80 55224.72 88888.00 2009-05-08 04:40:33.750 128 12620.48 139.78 55224.70 88888.00 2009-05-08 04:40:33.875 128 12620.60 139.78 55224.72 88888.00 2009-05-08 04:40:34.000 128 12620.58 139.80 55224.70 88888.00 2009-05-08 04:40:34.125 128 12620.52 139.75 55224.70 88888.00 2009-05-08 04:40:34.250 128 12620.55 139.80 55224.70 88888.00 2009-05-08 04:40:34.375 128 12620.55 139.82 55224.72 88888.00 2009-05-08 04:40:34.500 128 12620.55 139.78 55224.75 88888.00 2009-05-08 04:40:34.625 128 12620.58 139.80 55224.72 88888.00 2009-05-08 04:40:34.750 128 12620.65 139.82 55224.72 88888.00 2009-05-08 04:40:34.875 128 12620.73 139.78 55224.72 88888.00 2009-05-08 04:40:35.000 128 12620.77 139.80 55224.72 88888.00 2009-05-08 04:40:35.125 128 12620.67 139.80 55224.70 88888.00 2009-05-08 04:40:35.250 128 12620.55 139.78 55224.70 88888.00 2009-05-08 04:40:35.375 128 12620.60 139.82 55224.72 88888.00 2009-05-08 04:40:35.500 128 12620.65 139.80 55224.72 88888.00 2009-05-08 04:40:35.625 128 12620.67 139.70 55224.70 88888.00 2009-05-08 04:40:35.750 128 12620.65 139.68 55224.70 88888.00 2009-05-08 04:40:35.875 128 12620.65 139.72 55224.72 88888.00 2009-05-08 04:40:36.000 128 12620.73 139.80 55224.72 88888.00 2009-05-08 04:40:36.125 128 12620.80 139.80 55224.75 88888.00 2009-05-08 04:40:36.250 128 12620.85 139.78 55224.72 88888.00 2009-05-08 04:40:36.375 128 12620.90 139.80 55224.72 88888.00 2009-05-08 04:40:36.500 128 12620.90 139.82 55224.72 88888.00 2009-05-08 04:40:36.625 128 12620.90 139.80 55224.72 88888.00 2009-05-08 04:40:36.750 128 12620.98 139.78 55224.72 88888.00 2009-05-08 04:40:36.875 128 12620.98 139.82 55224.72 88888.00 2009-05-08 04:40:37.000 128 12620.92 139.85 55224.72 88888.00 2009-05-08 04:40:37.125 128 12620.90 139.88 55224.75 88888.00 2009-05-08 04:40:37.250 128 12620.98 139.80 55224.75 88888.00 2009-05-08 04:40:37.375 128 12620.92 139.78 55224.75 88888.00 2009-05-08 04:40:37.500 128 12620.90 139.75 55224.75 88888.00 2009-05-08 04:40:37.625 128 12620.90 139.78 55224.75 88888.00 2009-05-08 04:40:37.750 128 12620.98 139.82 55224.72 88888.00 2009-05-08 04:40:37.875 128 12621.02 139.78 55224.75 88888.00 2009-05-08 04:40:38.000 128 12621.05 139.78 55224.75 88888.00 2009-05-08 04:40:38.125 128 12621.02 139.85 55224.75 88888.00 2009-05-08 04:40:38.250 128 12620.95 139.78 55224.72 88888.00 2009-05-08 04:40:38.375 128 12621.02 139.78 55224.75 88888.00 2009-05-08 04:40:38.500 128 12621.02 139.80 55224.75 88888.00 2009-05-08 04:40:38.625 128 12621.02 139.82 55224.78 88888.00 2009-05-08 04:40:38.750 128 12621.00 139.78 55224.75 88888.00 2009-05-08 04:40:38.875 128 12621.00 139.75 55224.75 88888.00 2009-05-08 04:40:39.000 128 12620.90 139.72 55224.72 88888.00 2009-05-08 04:40:39.125 128 12620.92 139.72 55224.72 88888.00 2009-05-08 04:40:39.250 128 12620.95 139.75 55224.72 88888.00 2009-05-08 04:40:39.375 128 12620.98 139.82 55224.72 88888.00 2009-05-08 04:40:39.500 128 12621.02 139.88 55224.78 88888.00 2009-05-08 04:40:39.625 128 12621.10 139.85 55224.78 88888.00 2009-05-08 04:40:39.750 128 12621.08 139.75 55224.75 88888.00 2009-05-08 04:40:39.875 128 12621.08 139.72 55224.75 88888.00 2009-05-08 04:40:40.000 128 12621.10 139.78 55224.78 88888.00 2009-05-08 04:40:40.125 128 12621.08 139.80 55224.80 88888.00 2009-05-08 04:40:40.250 128 12621.12 139.80 55224.78 88888.00 2009-05-08 04:40:40.375 128 12621.17 139.85 55224.78 88888.00 2009-05-08 04:40:40.500 128 12621.15 139.80 55224.78 88888.00 2009-05-08 04:40:40.625 128 12621.20 139.88 55224.80 88888.00 2009-05-08 04:40:40.750 128 12621.12 139.85 55224.80 88888.00 2009-05-08 04:40:40.875 128 12621.08 139.75 55224.78 88888.00 2009-05-08 04:40:41.000 128 12621.10 139.78 55224.78 88888.00 2009-05-08 04:40:41.125 128 12621.12 139.78 55224.78 88888.00 2009-05-08 04:40:41.250 128 12621.20 139.75 55224.80 88888.00 2009-05-08 04:40:41.375 128 12621.23 139.78 55224.82 88888.00 2009-05-08 04:40:41.500 128 12621.30 139.82 55224.82 88888.00 2009-05-08 04:40:41.625 128 12621.33 139.80 55224.80 88888.00 2009-05-08 04:40:41.750 128 12621.35 139.82 55224.82 88888.00 2009-05-08 04:40:41.875 128 12621.30 139.78 55224.82 88888.00 2009-05-08 04:40:42.000 128 12621.27 139.75 55224.80 88888.00 2009-05-08 04:40:42.125 128 12621.27 139.75 55224.82 88888.00 2009-05-08 04:40:42.250 128 12621.27 139.80 55224.82 88888.00 2009-05-08 04:40:42.375 128 12621.27 139.85 55224.82 88888.00 2009-05-08 04:40:42.500 128 12621.33 139.88 55224.82 88888.00 2009-05-08 04:40:42.625 128 12621.38 139.88 55224.82 88888.00 2009-05-08 04:40:42.750 128 12621.33 139.82 55224.80 88888.00 2009-05-08 04:40:42.875 128 12621.30 139.78 55224.80 88888.00 2009-05-08 04:40:43.000 128 12621.35 139.88 55224.80 88888.00 2009-05-08 04:40:43.125 128 12621.42 139.85 55224.80 88888.00 2009-05-08 04:40:43.250 128 12621.45 139.80 55224.82 88888.00 2009-05-08 04:40:43.375 128 12621.45 139.82 55224.82 88888.00 2009-05-08 04:40:43.500 128 12621.38 139.85 55224.82 88888.00 2009-05-08 04:40:43.625 128 12621.48 139.85 55224.82 88888.00 2009-05-08 04:40:43.750 128 12621.50 139.85 55224.85 88888.00 2009-05-08 04:40:43.875 128 12621.50 139.82 55224.82 88888.00 2009-05-08 04:40:44.000 128 12621.50 139.75 55224.80 88888.00 2009-05-08 04:40:44.125 128 12621.52 139.78 55224.82 88888.00 2009-05-08 04:40:44.250 128 12621.52 139.80 55224.82 88888.00 2009-05-08 04:40:44.375 128 12621.55 139.85 55224.82 88888.00 2009-05-08 04:40:44.500 128 12621.60 139.85 55224.80 88888.00 2009-05-08 04:40:44.625 128 12621.52 139.88 55224.80 88888.00 2009-05-08 04:40:44.750 128 12621.55 139.90 55224.85 88888.00 2009-05-08 04:40:44.875 128 12621.55 139.88 55224.85 88888.00 2009-05-08 04:40:45.000 128 12621.50 139.80 55224.82 88888.00 2009-05-08 04:40:45.125 128 12621.55 139.82 55224.82 88888.00 2009-05-08 04:40:45.250 128 12621.58 139.85 55224.85 88888.00 2009-05-08 04:40:45.375 128 12621.65 139.82 55224.85 88888.00 2009-05-08 04:40:45.500 128 12621.62 139.82 55224.82 88888.00 2009-05-08 04:40:45.625 128 12621.58 139.82 55224.82 88888.00 2009-05-08 04:40:45.750 128 12621.62 139.88 55224.88 88888.00 2009-05-08 04:40:45.875 128 12621.70 139.93 55224.88 88888.00 2009-05-08 04:40:46.000 128 12621.67 139.88 55224.88 88888.00 2009-05-08 04:40:46.125 128 12621.65 139.85 55224.85 88888.00 2009-05-08 04:40:46.250 128 12621.75 139.88 55224.93 88888.00 2009-05-08 04:40:46.375 128 12621.77 139.85 55224.88 88888.00 2009-05-08 04:40:46.500 128 12621.80 139.88 55224.90 88888.00 2009-05-08 04:40:46.625 128 12621.80 139.90 55224.90 88888.00 2009-05-08 04:40:46.750 128 12621.77 139.93 55224.90 88888.00 2009-05-08 04:40:46.875 128 12621.75 139.90 55224.90 88888.00 2009-05-08 04:40:47.000 128 12621.80 139.93 55224.90 88888.00 2009-05-08 04:40:47.125 128 12621.75 139.95 55224.93 88888.00 2009-05-08 04:40:47.250 128 12621.67 139.88 55224.90 88888.00 2009-05-08 04:40:47.375 128 12621.75 139.88 55224.93 88888.00 2009-05-08 04:40:47.500 128 12621.80 139.88 55224.90 88888.00 2009-05-08 04:40:47.625 128 12621.77 139.82 55224.90 88888.00 2009-05-08 04:40:47.750 128 12621.75 139.85 55224.90 88888.00 2009-05-08 04:40:47.875 128 12621.77 139.93 55224.95 88888.00 2009-05-08 04:40:48.000 128 12621.85 139.90 55224.97 88888.00 2009-05-08 04:40:48.125 128 12621.85 139.88 55224.97 88888.00 2009-05-08 04:40:48.250 128 12621.80 139.80 55224.93 88888.00 2009-05-08 04:40:48.375 128 12621.73 139.82 55224.95 88888.00 2009-05-08 04:40:48.500 128 12621.80 139.93 55224.95 88888.00 2009-05-08 04:40:48.625 128 12621.90 139.95 55224.95 88888.00 2009-05-08 04:40:48.750 128 12621.83 139.90 55224.93 88888.00 2009-05-08 04:40:48.875 128 12621.77 139.93 55224.95 88888.00 2009-05-08 04:40:49.000 128 12621.73 139.88 55224.95 88888.00 2009-05-08 04:40:49.125 128 12621.80 139.90 55225.00 88888.00 2009-05-08 04:40:49.250 128 12621.85 139.95 55225.00 88888.00 2009-05-08 04:40:49.375 128 12621.85 139.95 55225.00 88888.00 2009-05-08 04:40:49.500 128 12621.83 139.93 55225.00 88888.00 2009-05-08 04:40:49.625 128 12621.83 139.93 55224.97 88888.00 2009-05-08 04:40:49.750 128 12621.85 139.95 55225.00 88888.00 2009-05-08 04:40:49.875 128 12621.85 139.93 55224.97 88888.00 2009-05-08 04:40:50.000 128 12621.77 139.88 55224.97 88888.00 2009-05-08 04:40:50.125 128 12621.88 139.95 55225.00 88888.00 2009-05-08 04:40:50.250 128 12621.98 139.93 55225.00 88888.00 2009-05-08 04:40:50.375 128 12621.90 139.88 55224.97 88888.00 2009-05-08 04:40:50.500 128 12621.80 139.90 55224.97 88888.00 2009-05-08 04:40:50.625 128 12621.83 139.93 55225.03 88888.00 2009-05-08 04:40:50.750 128 12621.83 140.00 55225.03 88888.00 2009-05-08 04:40:50.875 128 12621.85 139.97 55225.05 88888.00 2009-05-08 04:40:51.000 128 12621.98 140.00 55225.07 88888.00 2009-05-08 04:40:51.125 128 12621.92 140.00 55225.10 88888.00 2009-05-08 04:40:51.250 128 12621.85 139.95 55225.07 88888.00 2009-05-08 04:40:51.375 128 12621.85 139.93 55225.05 88888.00 2009-05-08 04:40:51.500 128 12621.88 139.95 55225.07 88888.00 2009-05-08 04:40:51.625 128 12621.92 140.03 55225.07 88888.00 2009-05-08 04:40:51.750 128 12622.00 140.03 55225.05 88888.00 2009-05-08 04:40:51.875 128 12622.08 140.00 55225.10 88888.00 2009-05-08 04:40:52.000 128 12622.08 139.97 55225.10 88888.00 2009-05-08 04:40:52.125 128 12622.00 139.97 55225.10 88888.00 2009-05-08 04:40:52.250 128 12621.90 139.93 55225.07 88888.00 2009-05-08 04:40:52.375 128 12621.90 139.95 55225.10 88888.00 2009-05-08 04:40:52.500 128 12621.92 139.97 55225.12 88888.00 2009-05-08 04:40:52.625 128 12621.92 139.97 55225.10 88888.00 2009-05-08 04:40:52.750 128 12621.92 139.95 55225.07 88888.00 2009-05-08 04:40:52.875 128 12621.95 139.95 55225.12 88888.00 2009-05-08 04:40:53.000 128 12622.02 140.03 55225.18 88888.00 2009-05-08 04:40:53.125 128 12621.95 139.97 55225.15 88888.00 2009-05-08 04:40:53.250 128 12621.88 139.88 55225.12 88888.00 2009-05-08 04:40:53.375 128 12621.92 139.93 55225.12 88888.00 2009-05-08 04:40:53.500 128 12622.00 140.00 55225.18 88888.00 2009-05-08 04:40:53.625 128 12622.05 140.07 55225.20 88888.00 2009-05-08 04:40:53.750 128 12622.02 140.03 55225.20 88888.00 2009-05-08 04:40:53.875 128 12622.08 140.07 55225.20 88888.00 2009-05-08 04:40:54.000 128 12622.08 140.10 55225.22 88888.00 2009-05-08 04:40:54.125 128 12622.10 140.07 55225.25 88888.00 2009-05-08 04:40:54.250 128 12621.98 140.00 55225.20 88888.00 2009-05-08 04:40:54.375 128 12621.95 140.00 55225.18 88888.00 2009-05-08 04:40:54.500 128 12622.00 140.05 55225.18 88888.00 2009-05-08 04:40:54.625 128 12622.02 140.07 55225.22 88888.00 2009-05-08 04:40:54.750 128 12622.02 140.05 55225.25 88888.00 2009-05-08 04:40:54.875 128 12622.10 140.10 55225.30 88888.00 2009-05-08 04:40:55.000 128 12622.05 140.15 55225.30 88888.00 2009-05-08 04:40:55.125 128 12622.02 140.15 55225.30 88888.00 2009-05-08 04:40:55.250 128 12622.02 140.10 55225.30 88888.00 2009-05-08 04:40:55.375 128 12622.02 140.05 55225.30 88888.00 2009-05-08 04:40:55.500 128 12621.98 140.05 55225.30 88888.00 2009-05-08 04:40:55.625 128 12621.98 140.03 55225.28 88888.00 2009-05-08 04:40:55.750 128 12622.05 140.10 55225.30 88888.00 2009-05-08 04:40:55.875 128 12622.00 140.12 55225.32 88888.00 2009-05-08 04:40:56.000 128 12622.05 140.15 55225.35 88888.00 2009-05-08 04:40:56.125 128 12622.05 140.12 55225.35 88888.00 2009-05-08 04:40:56.250 128 12622.00 140.15 55225.35 88888.00 2009-05-08 04:40:56.375 128 12622.08 140.12 55225.38 88888.00 2009-05-08 04:40:56.500 128 12622.02 140.05 55225.35 88888.00 2009-05-08 04:40:56.625 128 12621.92 140.03 55225.32 88888.00 2009-05-08 04:40:56.750 128 12622.00 140.10 55225.35 88888.00 2009-05-08 04:40:56.875 128 12622.08 140.18 55225.40 88888.00 2009-05-08 04:40:57.000 128 12622.08 140.18 55225.43 88888.00 2009-05-08 04:40:57.125 128 12622.08 140.25 55225.47 88888.00 2009-05-08 04:40:57.250 128 12622.05 140.28 55225.45 88888.00 2009-05-08 04:40:57.375 128 12622.08 140.28 55225.43 88888.00 2009-05-08 04:40:57.500 128 12621.98 140.22 55225.43 88888.00 2009-05-08 04:40:57.625 128 12621.90 140.18 55225.43 88888.00 2009-05-08 04:40:57.750 128 12621.95 140.22 55225.45 88888.00 2009-05-08 04:40:57.875 128 12621.95 140.22 55225.47 88888.00 2009-05-08 04:40:58.000 128 12622.02 140.25 55225.47 88888.00 2009-05-08 04:40:58.125 128 12622.12 140.30 55225.50 88888.00 2009-05-08 04:40:58.250 128 12622.08 140.20 55225.47 88888.00 2009-05-08 04:40:58.375 128 12622.00 140.20 55225.50 88888.00 2009-05-08 04:40:58.500 128 12621.95 140.30 55225.50 88888.00 2009-05-08 04:40:58.625 128 12621.95 140.32 55225.53 88888.00 2009-05-08 04:40:58.750 128 12621.90 140.30 55225.50 88888.00 2009-05-08 04:40:58.875 128 12621.95 140.28 55225.50 88888.00 2009-05-08 04:40:59.000 128 12621.98 140.25 55225.53 88888.00 2009-05-08 04:40:59.125 128 12622.00 140.25 55225.57 88888.00 2009-05-08 04:40:59.250 128 12621.98 140.25 55225.57 88888.00 2009-05-08 04:40:59.375 128 12621.92 140.25 55225.57 88888.00 2009-05-08 04:40:59.500 128 12621.95 140.32 55225.57 88888.00 2009-05-08 04:40:59.625 128 12621.95 140.32 55225.60 88888.00 2009-05-08 04:40:59.750 128 12621.88 140.25 55225.53 88888.00 2009-05-08 04:40:59.875 128 12621.85 140.35 55225.55 88888.00 2009-05-08 04:41:00.000 128 12621.90 140.40 55225.57 88888.00 2009-05-08 04:41:00.125 128 12622.00 140.40 55225.57 88888.00 2009-05-08 04:41:00.250 128 12621.98 140.28 55225.55 88888.00 2009-05-08 04:41:00.375 128 12621.95 140.30 55225.55 88888.00 2009-05-08 04:41:00.500 128 12622.00 140.32 55225.60 88888.00 2009-05-08 04:41:00.625 128 12622.02 140.38 55225.62 88888.00 2009-05-08 04:41:00.750 128 12621.98 140.43 55225.62 88888.00 2009-05-08 04:41:00.875 128 12621.92 140.45 55225.62 88888.00 2009-05-08 04:41:01.000 128 12621.95 140.55 55225.68 88888.00 2009-05-08 04:41:01.125 128 12621.98 140.57 55225.68 88888.00 2009-05-08 04:41:01.250 128 12621.92 140.47 55225.65 88888.00 2009-05-08 04:41:01.375 128 12621.98 140.47 55225.68 88888.00 2009-05-08 04:41:01.500 128 12622.02 140.53 55225.70 88888.00 2009-05-08 04:41:01.625 128 12621.98 140.47 55225.70 88888.00 2009-05-08 04:41:01.750 128 12622.00 140.57 55225.70 88888.00 2009-05-08 04:41:01.875 128 12622.02 140.60 55225.70 88888.00 2009-05-08 04:41:02.000 128 12621.98 140.55 55225.68 88888.00 2009-05-08 04:41:02.125 128 12621.92 140.53 55225.70 88888.00 2009-05-08 04:41:02.250 128 12621.95 140.55 55225.70 88888.00 2009-05-08 04:41:02.375 128 12622.02 140.60 55225.70 88888.00 2009-05-08 04:41:02.500 128 12622.00 140.53 55225.70 88888.00 2009-05-08 04:41:02.625 128 12622.00 140.55 55225.72 88888.00 2009-05-08 04:41:02.750 128 12622.00 140.57 55225.75 88888.00 2009-05-08 04:41:02.875 128 12621.98 140.60 55225.78 88888.00 2009-05-08 04:41:03.000 128 12621.95 140.62 55225.75 88888.00 2009-05-08 04:41:03.125 128 12622.05 140.70 55225.78 88888.00 2009-05-08 04:41:03.250 128 12622.02 140.70 55225.78 88888.00 2009-05-08 04:41:03.375 128 12622.02 140.70 55225.78 88888.00 2009-05-08 04:41:03.500 128 12622.00 140.70 55225.78 88888.00 2009-05-08 04:41:03.625 128 12621.90 140.70 55225.78 88888.00 2009-05-08 04:41:03.750 128 12621.95 140.75 55225.80 88888.00 2009-05-08 04:41:03.875 128 12622.00 140.78 55225.82 88888.00 2009-05-08 04:41:04.000 128 12621.98 140.68 55225.80 88888.00 2009-05-08 04:41:04.125 128 12621.95 140.68 55225.78 88888.00 2009-05-08 04:41:04.250 128 12622.02 140.68 55225.82 88888.00 2009-05-08 04:41:04.375 128 12622.02 140.72 55225.82 88888.00 2009-05-08 04:41:04.500 128 12622.02 140.78 55225.80 88888.00 2009-05-08 04:41:04.625 128 12622.00 140.82 55225.82 88888.00 2009-05-08 04:41:04.750 128 12621.85 140.82 55225.88 88888.00 2009-05-08 04:41:04.875 128 12621.92 140.82 55225.88 88888.00 2009-05-08 04:41:05.000 128 12621.92 140.78 55225.85 88888.00 2009-05-08 04:41:05.125 128 12621.95 140.82 55225.90 88888.00 2009-05-08 04:41:05.250 128 12621.95 140.80 55225.93 88888.00 2009-05-08 04:41:05.375 128 12621.98 140.78 55225.93 88888.00 2009-05-08 04:41:05.500 128 12621.98 140.82 55225.95 88888.00 2009-05-08 04:41:05.625 128 12621.90 140.90 55225.93 88888.00 2009-05-08 04:41:05.750 128 12621.92 140.93 55225.93 88888.00 2009-05-08 04:41:05.875 128 12621.90 140.90 55225.93 88888.00 2009-05-08 04:41:06.000 128 12621.83 140.88 55225.93 88888.00 2009-05-08 04:41:06.125 128 12621.88 140.88 55225.93 88888.00 2009-05-08 04:41:06.250 128 12621.88 140.90 55225.97 88888.00 2009-05-08 04:41:06.375 128 12621.92 140.95 55225.97 88888.00 2009-05-08 04:41:06.500 128 12621.88 140.90 55225.95 88888.00 2009-05-08 04:41:06.625 128 12621.83 140.93 55226.00 88888.00 2009-05-08 04:41:06.750 128 12621.88 141.03 55226.00 88888.00 2009-05-08 04:41:06.875 128 12621.92 141.00 55225.97 88888.00 2009-05-08 04:41:07.000 128 12621.88 140.93 55225.95 88888.00 2009-05-08 04:41:07.125 128 12621.88 140.97 55226.00 88888.00 2009-05-08 04:41:07.250 128 12621.95 141.03 55226.03 88888.00 2009-05-08 04:41:07.375 128 12622.00 141.10 55226.03 88888.00 2009-05-08 04:41:07.500 128 12621.95 141.15 55226.10 88888.00 2009-05-08 04:41:07.625 128 12621.85 141.18 55226.07 88888.00 2009-05-08 04:41:07.750 128 12621.77 141.03 55226.03 88888.00 2009-05-08 04:41:07.875 128 12621.88 141.00 55226.05 88888.00 2009-05-08 04:41:08.000 128 12621.95 141.12 55226.10 88888.00 2009-05-08 04:41:08.125 128 12621.95 141.15 55226.10 88888.00 2009-05-08 04:41:08.250 128 12621.85 141.15 55226.12 88888.00 2009-05-08 04:41:08.375 128 12621.85 141.15 55226.12 88888.00 2009-05-08 04:41:08.500 128 12621.90 141.15 55226.12 88888.00 2009-05-08 04:41:08.625 128 12621.92 141.15 55226.10 88888.00 2009-05-08 04:41:08.750 128 12621.95 141.12 55226.12 88888.00 2009-05-08 04:41:08.875 128 12621.98 141.10 55226.10 88888.00 2009-05-08 04:41:09.000 128 12622.02 141.18 55226.15 88888.00 2009-05-08 04:41:09.125 128 12622.02 141.22 55226.18 88888.00 2009-05-08 04:41:09.250 128 12621.92 141.25 55226.18 88888.00 2009-05-08 04:41:09.375 128 12621.92 141.28 55226.18 88888.00 2009-05-08 04:41:09.500 128 12621.92 141.25 55226.15 88888.00 2009-05-08 04:41:09.625 128 12621.80 141.22 55226.12 88888.00 2009-05-08 04:41:09.750 128 12621.80 141.28 55226.15 88888.00 2009-05-08 04:41:09.875 128 12621.80 141.25 55226.18 88888.00 2009-05-08 04:41:10.000 128 12621.77 141.28 55226.18 88888.00 2009-05-08 04:41:10.125 128 12621.88 141.35 55226.22 88888.00 2009-05-08 04:41:10.250 128 12621.90 141.30 55226.22 88888.00 2009-05-08 04:41:10.375 128 12621.92 141.32 55226.20 88888.00 2009-05-08 04:41:10.500 128 12622.00 141.38 55226.22 88888.00 2009-05-08 04:41:10.625 128 12622.00 141.40 55226.22 88888.00 2009-05-08 04:41:10.750 128 12621.95 141.45 55226.22 88888.00 2009-05-08 04:41:10.875 128 12621.98 141.43 55226.22 88888.00 2009-05-08 04:41:11.000 128 12621.98 141.40 55226.28 88888.00 2009-05-08 04:41:11.125 128 12622.00 141.47 55226.28 88888.00 2009-05-08 04:41:11.250 128 12621.95 141.50 55226.28 88888.00 2009-05-08 04:41:11.375 128 12621.95 141.53 55226.30 88888.00 2009-05-08 04:41:11.500 128 12621.92 141.50 55226.30 88888.00 2009-05-08 04:41:11.625 128 12621.83 141.53 55226.32 88888.00 2009-05-08 04:41:11.750 128 12621.77 141.50 55226.32 88888.00 2009-05-08 04:41:11.875 128 12621.80 141.55 55226.32 88888.00 2009-05-08 04:41:12.000 128 12621.85 141.55 55226.32 88888.00 2009-05-08 04:41:12.125 128 12621.80 141.53 55226.35 88888.00 2009-05-08 04:41:12.250 128 12621.88 141.55 55226.38 88888.00 2009-05-08 04:41:12.375 128 12621.92 141.60 55226.35 88888.00 2009-05-08 04:41:12.500 128 12621.98 141.65 55226.38 88888.00 2009-05-08 04:41:12.625 128 12622.00 141.65 55226.38 88888.00 2009-05-08 04:41:12.750 128 12621.98 141.62 55226.38 88888.00 2009-05-08 04:41:12.875 128 12621.95 141.65 55226.38 88888.00 2009-05-08 04:41:13.000 128 12621.90 141.62 55226.38 88888.00 2009-05-08 04:41:13.125 128 12621.90 141.68 55226.40 88888.00 2009-05-08 04:41:13.250 128 12621.92 141.68 55226.43 88888.00 2009-05-08 04:41:13.375 128 12621.90 141.70 55226.43 88888.00 2009-05-08 04:41:13.500 128 12621.88 141.68 55226.38 88888.00 2009-05-08 04:41:13.625 128 12621.90 141.68 55226.38 88888.00 2009-05-08 04:41:13.750 128 12622.00 141.72 55226.40 88888.00 2009-05-08 04:41:13.875 128 12622.10 141.78 55226.43 88888.00 2009-05-08 04:41:14.000 128 12622.02 141.75 55226.40 88888.00 2009-05-08 04:41:14.125 128 12621.98 141.70 55226.38 88888.00 2009-05-08 04:41:14.250 128 12621.98 141.75 55226.40 88888.00 2009-05-08 04:41:14.375 128 12622.08 141.78 55226.40 88888.00 2009-05-08 04:41:14.500 128 12622.12 141.75 55226.40 88888.00 2009-05-08 04:41:14.625 128 12622.12 141.75 55226.43 88888.00 2009-05-08 04:41:14.750 128 12622.08 141.80 55226.47 88888.00 2009-05-08 04:41:14.875 128 12621.98 141.82 55226.45 88888.00 2009-05-08 04:41:15.000 128 12621.98 141.82 55226.45 88888.00 2009-05-08 04:41:15.125 128 12622.02 141.88 55226.50 88888.00 2009-05-08 04:41:15.250 128 12622.05 141.85 55226.47 88888.00 2009-05-08 04:41:15.375 128 12622.02 141.80 55226.45 88888.00 2009-05-08 04:41:15.500 128 12622.05 141.80 55226.50 88888.00 2009-05-08 04:41:15.625 128 12622.08 141.88 55226.53 88888.00 2009-05-08 04:41:15.750 128 12622.02 141.85 55226.50 88888.00 2009-05-08 04:41:15.875 128 12622.12 141.88 55226.50 88888.00 2009-05-08 04:41:16.000 128 12622.17 141.88 55226.53 88888.00 2009-05-08 04:41:16.125 128 12622.17 141.90 55226.50 88888.00 2009-05-08 04:41:16.250 128 12622.15 141.93 55226.50 88888.00 2009-05-08 04:41:16.375 128 12622.17 141.93 55226.53 88888.00 2009-05-08 04:41:16.500 128 12622.15 141.95 55226.57 88888.00 2009-05-08 04:41:16.625 128 12622.12 141.97 55226.60 88888.00 2009-05-08 04:41:16.750 128 12622.20 142.00 55226.57 88888.00 2009-05-08 04:41:16.875 128 12622.25 142.00 55226.55 88888.00 2009-05-08 04:41:17.000 128 12622.25 142.03 55226.57 88888.00 2009-05-08 04:41:17.125 128 12622.27 142.07 55226.60 88888.00 2009-05-08 04:41:17.250 128 12622.12 142.00 55226.57 88888.00 2009-05-08 04:41:17.375 128 12622.20 142.00 55226.57 88888.00 2009-05-08 04:41:17.500 128 12622.30 141.97 55226.57 88888.00 2009-05-08 04:41:17.625 128 12622.27 142.00 55226.57 88888.00 2009-05-08 04:41:17.750 128 12622.30 142.10 55226.60 88888.00 2009-05-08 04:41:17.875 128 12622.30 142.10 55226.60 88888.00 2009-05-08 04:41:18.000 128 12622.30 142.10 55226.60 88888.00 2009-05-08 04:41:18.125 128 12622.30 142.10 55226.62 88888.00 2009-05-08 04:41:18.250 128 12622.27 142.10 55226.62 88888.00 2009-05-08 04:41:18.375 128 12622.33 142.12 55226.62 88888.00 2009-05-08 04:41:18.500 128 12622.35 142.12 55226.60 88888.00 2009-05-08 04:41:18.625 128 12622.35 142.07 55226.57 88888.00 2009-05-08 04:41:18.750 128 12622.38 142.07 55226.57 88888.00 2009-05-08 04:41:18.875 128 12622.38 142.07 55226.62 88888.00 2009-05-08 04:41:19.000 128 12622.27 142.10 55226.65 88888.00 2009-05-08 04:41:19.125 128 12622.33 142.10 55226.62 88888.00 2009-05-08 04:41:19.250 128 12622.35 142.15 55226.68 88888.00 2009-05-08 04:41:19.375 128 12622.40 142.22 55226.65 88888.00 2009-05-08 04:41:19.500 128 12622.38 142.18 55226.68 88888.00 2009-05-08 04:41:19.625 128 12622.27 142.10 55226.65 88888.00 2009-05-08 04:41:19.750 128 12622.27 142.10 55226.65 88888.00 2009-05-08 04:41:19.875 128 12622.33 142.10 55226.65 88888.00 2009-05-08 04:41:20.000 128 12622.35 142.18 55226.68 88888.00 2009-05-08 04:41:20.125 128 12622.30 142.18 55226.68 88888.00 2009-05-08 04:41:20.250 128 12622.27 142.22 55226.70 88888.00 2009-05-08 04:41:20.375 128 12622.40 142.30 55226.70 88888.00 2009-05-08 04:41:20.500 128 12622.40 142.30 55226.72 88888.00 2009-05-08 04:41:20.625 128 12622.42 142.32 55226.72 88888.00 2009-05-08 04:41:20.750 128 12622.48 142.38 55226.72 88888.00 2009-05-08 04:41:20.875 128 12622.48 142.28 55226.70 88888.00 2009-05-08 04:41:21.000 128 12622.48 142.20 55226.68 88888.00 2009-05-08 04:41:21.125 128 12622.48 142.25 55226.72 88888.00 2009-05-08 04:41:21.250 128 12622.55 142.28 55226.72 88888.00 2009-05-08 04:41:21.375 128 12622.58 142.28 55226.75 88888.00 2009-05-08 04:41:21.500 128 12622.58 142.32 55226.75 88888.00 2009-05-08 04:41:21.625 128 12622.62 142.45 55226.80 88888.00 2009-05-08 04:41:21.750 128 12622.55 142.38 55226.78 88888.00 2009-05-08 04:41:21.875 128 12622.62 142.35 55226.78 88888.00 2009-05-08 04:41:22.000 128 12622.67 142.35 55226.78 88888.00 2009-05-08 04:41:22.125 128 12622.70 142.32 55226.78 88888.00 2009-05-08 04:41:22.250 128 12622.70 142.38 55226.78 88888.00 2009-05-08 04:41:22.375 128 12622.70 142.40 55226.80 88888.00 2009-05-08 04:41:22.500 128 12622.77 142.45 55226.82 88888.00 2009-05-08 04:41:22.625 128 12622.75 142.45 55226.82 88888.00 2009-05-08 04:41:22.750 128 12622.70 142.43 55226.82 88888.00 2009-05-08 04:41:22.875 128 12622.73 142.45 55226.85 88888.00 2009-05-08 04:41:23.000 128 12622.75 142.45 55226.82 88888.00 2009-05-08 04:41:23.125 128 12622.75 142.43 55226.82 88888.00 2009-05-08 04:41:23.250 128 12622.75 142.38 55226.82 88888.00 2009-05-08 04:41:23.375 128 12622.73 142.40 55226.82 88888.00 2009-05-08 04:41:23.500 128 12622.77 142.50 55226.85 88888.00 2009-05-08 04:41:23.625 128 12622.85 142.55 55226.88 88888.00 2009-05-08 04:41:23.750 128 12622.85 142.53 55226.88 88888.00 2009-05-08 04:41:23.875 128 12622.90 142.53 55226.88 88888.00 2009-05-08 04:41:24.000 128 12622.92 142.53 55226.88 88888.00 2009-05-08 04:41:24.125 128 12622.98 142.55 55226.88 88888.00 2009-05-08 04:41:24.250 128 12622.98 142.55 55226.90 88888.00 2009-05-08 04:41:24.375 128 12622.95 142.55 55226.88 88888.00 2009-05-08 04:41:24.500 128 12622.92 142.55 55226.88 88888.00 2009-05-08 04:41:24.625 128 12622.85 142.50 55226.88 88888.00 2009-05-08 04:41:24.750 128 12622.85 142.47 55226.85 88888.00 2009-05-08 04:41:24.875 128 12622.92 142.47 55226.88 88888.00 2009-05-08 04:41:25.000 128 12622.98 142.57 55226.88 88888.00 2009-05-08 04:41:25.125 128 12623.00 142.65 55226.95 88888.00 2009-05-08 04:41:25.250 128 12623.02 142.57 55226.93 88888.00 2009-05-08 04:41:25.375 128 12623.08 142.55 55226.95 88888.00 2009-05-08 04:41:25.500 128 12623.08 142.60 55226.95 88888.00 2009-05-08 04:41:25.625 128 12623.05 142.60 55226.95 88888.00 2009-05-08 04:41:25.750 128 12623.05 142.57 55226.93 88888.00 2009-05-08 04:41:25.875 128 12623.05 142.62 55226.90 88888.00 2009-05-08 04:41:26.000 128 12623.05 142.72 55226.93 88888.00 2009-05-08 04:41:26.125 128 12623.10 142.72 55226.97 88888.00 2009-05-08 04:41:26.250 128 12623.08 142.70 55226.95 88888.00 2009-05-08 04:41:26.375 128 12623.10 142.72 55226.97 88888.00 2009-05-08 04:41:26.500 128 12623.12 142.70 55226.97 88888.00 2009-05-08 04:41:26.625 128 12623.20 142.78 55227.00 88888.00 2009-05-08 04:41:26.750 128 12623.23 142.78 55227.00 88888.00 2009-05-08 04:41:26.875 128 12623.20 142.78 55227.00 88888.00 2009-05-08 04:41:27.000 128 12623.15 142.72 55227.00 88888.00 2009-05-08 04:41:27.125 128 12623.15 142.68 55227.00 88888.00 2009-05-08 04:41:27.250 128 12623.20 142.65 55227.00 88888.00 2009-05-08 04:41:27.375 128 12623.30 142.78 55227.03 88888.00 2009-05-08 04:41:27.500 128 12623.33 142.82 55227.05 88888.00 2009-05-08 04:41:27.625 128 12623.27 142.82 55227.07 88888.00 2009-05-08 04:41:27.750 128 12623.30 142.75 55227.05 88888.00 2009-05-08 04:41:27.875 128 12623.33 142.80 55227.05 88888.00 2009-05-08 04:41:28.000 128 12623.33 142.80 55227.05 88888.00 2009-05-08 04:41:28.125 128 12623.30 142.78 55227.05 88888.00 2009-05-08 04:41:28.250 128 12623.20 142.75 55227.05 88888.00 2009-05-08 04:41:28.375 128 12623.25 142.78 55227.05 88888.00 2009-05-08 04:41:28.500 128 12623.30 142.80 55227.07 88888.00 2009-05-08 04:41:28.625 128 12623.30 142.82 55227.07 88888.00 2009-05-08 04:41:28.750 128 12623.25 142.80 55227.07 88888.00 2009-05-08 04:41:28.875 128 12623.23 142.75 55227.10 88888.00 2009-05-08 04:41:29.000 128 12623.27 142.75 55227.07 88888.00 2009-05-08 04:41:29.125 128 12623.27 142.88 55227.12 88888.00 2009-05-08 04:41:29.250 128 12623.30 142.88 55227.15 88888.00 2009-05-08 04:41:29.375 128 12623.33 142.88 55227.15 88888.00 2009-05-08 04:41:29.500 128 12623.40 142.93 55227.15 88888.00 2009-05-08 04:41:29.625 128 12623.40 142.88 55227.12 88888.00 2009-05-08 04:41:29.750 128 12623.35 142.85 55227.10 88888.00 2009-05-08 04:41:29.875 128 12623.27 142.82 55227.07 88888.00 2009-05-08 04:41:30.000 128 12623.30 142.85 55227.12 88888.00 2009-05-08 04:41:30.125 128 12623.35 142.88 55227.15 88888.00 2009-05-08 04:41:30.250 128 12623.48 143.00 55227.20 88888.00 2009-05-08 04:41:30.375 128 12623.50 143.00 55227.20 88888.00 2009-05-08 04:41:30.500 128 12623.42 142.95 55227.18 88888.00 2009-05-08 04:41:30.625 128 12623.35 142.85 55227.15 88888.00 2009-05-08 04:41:30.750 128 12623.33 142.82 55227.18 88888.00 2009-05-08 04:41:30.875 128 12623.35 142.93 55227.20 88888.00 2009-05-08 04:41:31.000 128 12623.38 142.97 55227.18 88888.00 2009-05-08 04:41:31.125 128 12623.48 143.00 55227.22 88888.00 2009-05-08 04:41:31.250 128 12623.45 143.03 55227.25 88888.00 2009-05-08 04:41:31.375 128 12623.48 143.03 55227.25 88888.00 2009-05-08 04:41:31.500 128 12623.50 143.00 55227.25 88888.00 2009-05-08 04:41:31.625 128 12623.52 143.00 55227.25 88888.00 2009-05-08 04:41:31.750 128 12623.50 143.00 55227.25 88888.00 2009-05-08 04:41:31.875 128 12623.48 143.00 55227.25 88888.00 2009-05-08 04:41:32.000 128 12623.40 142.95 55227.25 88888.00 2009-05-08 04:41:32.125 128 12623.42 143.00 55227.30 88888.00 2009-05-08 04:41:32.250 128 12623.50 143.10 55227.32 88888.00 2009-05-08 04:41:32.375 128 12623.50 143.10 55227.32 88888.00 2009-05-08 04:41:32.500 128 12623.48 143.05 55227.30 88888.00 2009-05-08 04:41:32.625 128 12623.50 143.05 55227.30 88888.00 2009-05-08 04:41:32.750 128 12623.58 143.07 55227.32 88888.00 2009-05-08 04:41:32.875 128 12623.60 143.07 55227.30 88888.00 2009-05-08 04:41:33.000 128 12623.65 143.10 55227.30 88888.00 2009-05-08 04:41:33.125 128 12623.58 143.12 55227.32 88888.00 2009-05-08 04:41:33.250 128 12623.42 143.03 55227.32 88888.00 2009-05-08 04:41:33.375 128 12623.45 143.03 55227.32 88888.00 2009-05-08 04:41:33.500 128 12623.52 143.12 55227.38 88888.00 2009-05-08 04:41:33.625 128 12623.60 143.12 55227.40 88888.00 2009-05-08 04:41:33.750 128 12623.60 143.12 55227.38 88888.00 2009-05-08 04:41:33.875 128 12623.65 143.15 55227.38 88888.00 2009-05-08 04:41:34.000 128 12623.65 143.18 55227.38 88888.00 2009-05-08 04:41:34.125 128 12623.65 143.15 55227.40 88888.00 2009-05-08 04:41:34.250 128 12623.73 143.20 55227.43 88888.00 2009-05-08 04:41:34.375 128 12623.80 143.18 55227.40 88888.00 2009-05-08 04:41:34.500 128 12623.75 143.15 55227.40 88888.00 2009-05-08 04:41:34.625 128 12623.73 143.18 55227.43 88888.00 2009-05-08 04:41:34.750 128 12623.67 143.15 55227.43 88888.00 2009-05-08 04:41:34.875 128 12623.70 143.15 55227.40 88888.00 2009-05-08 04:41:35.000 128 12623.73 143.18 55227.43 88888.00 2009-05-08 04:41:35.125 128 12623.80 143.25 55227.45 88888.00 2009-05-08 04:41:35.250 128 12623.85 143.22 55227.50 88888.00 2009-05-08 04:41:35.375 128 12623.77 143.18 55227.45 88888.00 2009-05-08 04:41:35.500 128 12623.70 143.20 55227.45 88888.00 2009-05-08 04:41:35.625 128 12623.75 143.20 55227.50 88888.00 2009-05-08 04:41:35.750 128 12623.77 143.20 55227.47 88888.00 2009-05-08 04:41:35.875 128 12623.75 143.18 55227.45 88888.00 2009-05-08 04:41:36.000 128 12623.80 143.20 55227.45 88888.00 2009-05-08 04:41:36.125 128 12623.88 143.20 55227.47 88888.00 2009-05-08 04:41:36.250 128 12623.90 143.22 55227.53 88888.00 2009-05-08 04:41:36.375 128 12623.88 143.22 55227.50 88888.00 2009-05-08 04:41:36.500 128 12623.80 143.25 55227.50 88888.00 2009-05-08 04:41:36.625 128 12623.85 143.30 55227.50 88888.00 2009-05-08 04:41:36.750 128 12623.98 143.35 55227.53 88888.00 2009-05-08 04:41:36.875 128 12623.95 143.35 55227.53 88888.00 2009-05-08 04:41:37.000 128 12623.95 143.35 55227.57 88888.00 2009-05-08 04:41:37.125 128 12623.88 143.35 55227.62 88888.00 2009-05-08 04:41:37.250 128 12623.90 143.32 55227.60 88888.00 2009-05-08 04:41:37.375 128 12623.98 143.25 55227.57 88888.00 2009-05-08 04:41:37.500 128 12623.98 143.22 55227.57 88888.00 2009-05-08 04:41:37.625 128 12624.02 143.22 55227.53 88888.00 2009-05-08 04:41:37.750 128 12624.08 143.30 55227.57 88888.00 2009-05-08 04:41:37.875 128 12624.12 143.35 55227.60 88888.00 2009-05-08 04:41:38.000 128 12624.12 143.32 55227.57 88888.00 2009-05-08 04:41:38.125 128 12624.08 143.30 55227.57 88888.00 2009-05-08 04:41:38.250 128 12624.02 143.22 55227.57 88888.00 2009-05-08 04:41:38.375 128 12624.05 143.25 55227.60 88888.00 2009-05-08 04:41:38.500 128 12624.02 143.28 55227.62 88888.00 2009-05-08 04:41:38.625 128 12624.10 143.38 55227.65 88888.00 2009-05-08 04:41:38.750 128 12624.12 143.38 55227.62 88888.00 2009-05-08 04:41:38.875 128 12624.10 143.35 55227.65 88888.00 2009-05-08 04:41:39.000 128 12624.10 143.40 55227.68 88888.00 2009-05-08 04:41:39.125 128 12624.15 143.40 55227.65 88888.00 2009-05-08 04:41:39.250 128 12624.15 143.40 55227.68 88888.00 2009-05-08 04:41:39.375 128 12624.12 143.38 55227.65 88888.00 2009-05-08 04:41:39.500 128 12624.10 143.40 55227.65 88888.00 2009-05-08 04:41:39.625 128 12624.10 143.43 55227.68 88888.00 2009-05-08 04:41:39.750 128 12624.15 143.47 55227.70 88888.00 2009-05-08 04:41:39.875 128 12624.12 143.47 55227.70 88888.00 2009-05-08 04:41:40.000 128 12624.15 143.43 55227.70 88888.00 2009-05-08 04:41:40.125 128 12624.17 143.45 55227.70 88888.00 2009-05-08 04:41:40.250 128 12624.12 143.47 55227.72 88888.00 2009-05-08 04:41:40.375 128 12624.15 143.50 55227.72 88888.00 2009-05-08 04:41:40.500 128 12624.17 143.45 55227.72 88888.00 2009-05-08 04:41:40.625 128 12624.15 143.38 55227.70 88888.00 2009-05-08 04:41:40.750 128 12624.20 143.47 55227.75 88888.00 2009-05-08 04:41:40.875 128 12624.20 143.47 55227.75 88888.00 2009-05-08 04:41:41.000 128 12624.20 143.45 55227.78 88888.00 2009-05-08 04:41:41.125 128 12624.17 143.45 55227.78 88888.00 2009-05-08 04:41:41.250 128 12624.15 143.40 55227.78 88888.00 2009-05-08 04:41:41.375 128 12624.17 143.43 55227.75 88888.00 2009-05-08 04:41:41.500 128 12624.20 143.43 55227.78 88888.00 2009-05-08 04:41:41.625 128 12624.17 143.47 55227.80 88888.00 2009-05-08 04:41:41.750 128 12624.17 143.43 55227.78 88888.00 2009-05-08 04:41:41.875 128 12624.20 143.40 55227.78 88888.00 2009-05-08 04:41:42.000 128 12624.25 143.45 55227.82 88888.00 2009-05-08 04:41:42.125 128 12624.30 143.47 55227.85 88888.00 2009-05-08 04:41:42.250 128 12624.35 143.47 55227.85 88888.00 2009-05-08 04:41:42.375 128 12624.20 143.40 55227.82 88888.00 2009-05-08 04:41:42.500 128 12624.20 143.50 55227.88 88888.00 2009-05-08 04:41:42.625 128 12624.38 143.55 55227.90 88888.00 2009-05-08 04:41:42.750 128 12624.38 143.50 55227.88 88888.00 2009-05-08 04:41:42.875 128 12624.38 143.53 55227.90 88888.00 2009-05-08 04:41:43.000 128 12624.42 143.55 55227.90 88888.00 2009-05-08 04:41:43.125 128 12624.45 143.57 55227.93 88888.00 2009-05-08 04:41:43.250 128 12624.38 143.53 55227.90 88888.00 2009-05-08 04:41:43.375 128 12624.33 143.53 55227.90 88888.00 2009-05-08 04:41:43.500 128 12624.42 143.62 55227.95 88888.00 2009-05-08 04:41:43.625 128 12624.42 143.55 55227.93 88888.00 2009-05-08 04:41:43.750 128 12624.35 143.50 55227.93 88888.00 2009-05-08 04:41:43.875 128 12624.42 143.55 55227.95 88888.00 2009-05-08 04:41:44.000 128 12624.48 143.55 55227.97 88888.00 2009-05-08 04:41:44.125 128 12624.50 143.55 55228.00 88888.00 2009-05-08 04:41:44.250 128 12624.48 143.55 55227.97 88888.00 2009-05-08 04:41:44.375 128 12624.48 143.57 55227.97 88888.00 2009-05-08 04:41:44.500 128 12624.48 143.53 55227.97 88888.00 2009-05-08 04:41:44.625 128 12624.55 143.53 55227.97 88888.00 2009-05-08 04:41:44.750 128 12624.55 143.60 55228.00 88888.00 2009-05-08 04:41:44.875 128 12624.45 143.60 55228.00 88888.00 2009-05-08 04:41:45.000 128 12624.40 143.55 55227.97 88888.00 2009-05-08 04:41:45.125 128 12624.50 143.55 55228.00 88888.00 2009-05-08 04:41:45.250 128 12624.48 143.53 55227.95 88888.00 2009-05-08 04:41:45.375 128 12624.58 143.50 55227.95 88888.00 2009-05-08 04:41:45.500 128 12624.58 143.53 55227.97 88888.00 2009-05-08 04:41:45.625 128 12624.62 143.65 55228.03 88888.00 2009-05-08 04:41:45.750 128 12624.62 143.62 55228.03 88888.00 2009-05-08 04:41:45.875 128 12624.62 143.65 55228.05 88888.00 2009-05-08 04:41:46.000 128 12624.67 143.62 55228.03 88888.00 2009-05-08 04:41:46.125 128 12624.70 143.62 55228.03 88888.00 2009-05-08 04:41:46.250 128 12624.67 143.57 55228.05 88888.00 2009-05-08 04:41:46.375 128 12624.62 143.60 55228.07 88888.00 2009-05-08 04:41:46.500 128 12624.67 143.60 55228.07 88888.00 2009-05-08 04:41:46.625 128 12624.62 143.57 55228.05 88888.00 2009-05-08 04:41:46.750 128 12624.62 143.62 55228.07 88888.00 2009-05-08 04:41:46.875 128 12624.62 143.60 55228.07 88888.00 2009-05-08 04:41:47.000 128 12624.67 143.65 55228.07 88888.00 2009-05-08 04:41:47.125 128 12624.67 143.70 55228.10 88888.00 2009-05-08 04:41:47.250 128 12624.67 143.62 55228.10 88888.00 2009-05-08 04:41:47.375 128 12624.70 143.55 55228.07 88888.00 2009-05-08 04:41:47.500 128 12624.75 143.60 55228.12 88888.00 2009-05-08 04:41:47.625 128 12624.75 143.68 55228.15 88888.00 2009-05-08 04:41:47.750 128 12624.77 143.70 55228.18 88888.00 2009-05-08 04:41:47.875 128 12624.75 143.68 55228.15 88888.00 2009-05-08 04:41:48.000 128 12624.80 143.68 55228.18 88888.00 2009-05-08 04:41:48.125 128 12624.80 143.60 55228.20 88888.00 2009-05-08 04:41:48.250 128 12624.83 143.62 55228.22 88888.00 2009-05-08 04:41:48.375 128 12624.88 143.72 55228.22 88888.00 2009-05-08 04:41:48.500 128 12624.85 143.70 55228.20 88888.00 2009-05-08 04:41:48.625 128 12624.85 143.70 55228.20 88888.00 2009-05-08 04:41:48.750 128 12624.85 143.65 55228.22 88888.00 2009-05-08 04:41:48.875 128 12624.88 143.70 55228.22 88888.00 2009-05-08 04:41:49.000 128 12624.90 143.65 55228.22 88888.00 2009-05-08 04:41:49.125 128 12625.00 143.72 55228.25 88888.00 2009-05-08 04:41:49.250 128 12624.98 143.70 55228.28 88888.00 2009-05-08 04:41:49.375 128 12624.92 143.68 55228.22 88888.00 2009-05-08 04:41:49.500 128 12624.90 143.68 55228.25 88888.00 2009-05-08 04:41:49.625 128 12624.98 143.72 55228.25 88888.00 2009-05-08 04:41:49.750 128 12625.00 143.72 55228.28 88888.00 2009-05-08 04:41:49.875 128 12624.90 143.70 55228.30 88888.00 2009-05-08 04:41:50.000 128 12624.83 143.62 55228.30 88888.00 2009-05-08 04:41:50.125 128 12624.80 143.62 55228.32 88888.00 2009-05-08 04:41:50.250 128 12624.80 143.68 55228.32 88888.00 2009-05-08 04:41:50.375 128 12624.85 143.65 55228.30 88888.00 2009-05-08 04:41:50.500 128 12624.88 143.68 55228.30 88888.00 2009-05-08 04:41:50.625 128 12624.90 143.68 55228.28 88888.00 2009-05-08 04:41:50.750 128 12624.98 143.70 55228.38 88888.00 2009-05-08 04:41:50.875 128 12625.00 143.75 55228.38 88888.00 2009-05-08 04:41:51.000 128 12625.00 143.70 55228.38 88888.00 2009-05-08 04:41:51.125 128 12625.02 143.65 55228.38 88888.00 2009-05-08 04:41:51.250 128 12624.98 143.68 55228.38 88888.00 2009-05-08 04:41:51.375 128 12624.95 143.68 55228.38 88888.00 2009-05-08 04:41:51.500 128 12624.92 143.65 55228.38 88888.00 2009-05-08 04:41:51.625 128 12624.95 143.68 55228.43 88888.00 2009-05-08 04:41:51.750 128 12625.00 143.78 55228.47 88888.00 2009-05-08 04:41:51.875 128 12625.05 143.80 55228.50 88888.00 2009-05-08 04:41:52.000 128 12625.00 143.75 55228.47 88888.00 2009-05-08 04:41:52.125 128 12624.92 143.65 55228.45 88888.00 2009-05-08 04:41:52.250 128 12624.95 143.70 55228.47 88888.00 2009-05-08 04:41:52.375 128 12625.05 143.75 55228.50 88888.00 2009-05-08 04:41:52.500 128 12625.00 143.72 55228.47 88888.00 2009-05-08 04:41:52.625 128 12625.05 143.68 55228.47 88888.00 2009-05-08 04:41:52.750 128 12625.10 143.70 55228.53 88888.00 2009-05-08 04:41:52.875 128 12625.10 143.75 55228.55 88888.00 2009-05-08 04:41:53.000 128 12625.05 143.72 55228.53 88888.00 2009-05-08 04:41:53.125 128 12624.98 143.72 55228.55 88888.00 2009-05-08 04:41:53.250 128 12624.98 143.68 55228.55 88888.00 2009-05-08 04:41:53.375 128 12624.98 143.70 55228.53 88888.00 2009-05-08 04:41:53.500 128 12625.05 143.72 55228.55 88888.00 2009-05-08 04:41:53.625 128 12625.05 143.72 55228.57 88888.00 2009-05-08 04:41:53.750 128 12625.12 143.72 55228.57 88888.00 2009-05-08 04:41:53.875 128 12625.20 143.75 55228.55 88888.00 2009-05-08 04:41:54.000 128 12625.17 143.78 55228.57 88888.00 2009-05-08 04:41:54.125 128 12625.05 143.70 55228.57 88888.00 2009-05-08 04:41:54.250 128 12624.92 143.60 55228.57 88888.00 2009-05-08 04:41:54.375 128 12625.00 143.70 55228.60 88888.00 2009-05-08 04:41:54.500 128 12625.10 143.80 55228.65 88888.00 2009-05-08 04:41:54.625 128 12625.17 143.82 55228.65 88888.00 2009-05-08 04:41:54.750 128 12625.20 143.75 55228.65 88888.00 2009-05-08 04:41:54.875 128 12625.15 143.62 55228.62 88888.00 2009-05-08 04:41:55.000 128 12625.20 143.70 55228.65 88888.00 2009-05-08 04:41:55.125 128 12625.23 143.78 55228.68 88888.00 2009-05-08 04:41:55.250 128 12625.17 143.68 55228.68 88888.00 2009-05-08 04:41:55.375 128 12625.23 143.65 55228.65 88888.00 2009-05-08 04:41:55.500 128 12625.27 143.70 55228.70 88888.00 2009-05-08 04:41:55.625 128 12625.35 143.70 55228.70 88888.00 2009-05-08 04:41:55.750 128 12625.27 143.72 55228.72 88888.00 2009-05-08 04:41:55.875 128 12625.20 143.68 55228.72 88888.00 2009-05-08 04:41:56.000 128 12625.27 143.70 55228.72 88888.00 2009-05-08 04:41:56.125 128 12625.30 143.72 55228.72 88888.00 2009-05-08 04:41:56.250 128 12625.30 143.75 55228.78 88888.00 2009-05-08 04:41:56.375 128 12625.27 143.75 55228.80 88888.00 2009-05-08 04:41:56.500 128 12625.23 143.75 55228.82 88888.00 2009-05-08 04:41:56.625 128 12625.30 143.85 55228.85 88888.00 2009-05-08 04:41:56.750 128 12625.35 143.80 55228.80 88888.00 2009-05-08 04:41:56.875 128 12625.35 143.78 55228.82 88888.00 2009-05-08 04:41:57.000 128 12625.33 143.82 55228.85 88888.00 2009-05-08 04:41:57.125 128 12625.27 143.82 55228.82 88888.00 2009-05-08 04:41:57.250 128 12625.20 143.78 55228.85 88888.00 2009-05-08 04:41:57.375 128 12625.15 143.75 55228.85 88888.00 2009-05-08 04:41:57.500 128 12625.17 143.72 55228.85 88888.00 2009-05-08 04:41:57.625 128 12625.20 143.72 55228.85 88888.00 2009-05-08 04:41:57.750 128 12625.27 143.75 55228.88 88888.00 2009-05-08 04:41:57.875 128 12625.35 143.75 55228.85 88888.00 2009-05-08 04:41:58.000 128 12625.38 143.80 55228.90 88888.00 2009-05-08 04:41:58.125 128 12625.35 143.85 55228.93 88888.00 2009-05-08 04:41:58.250 128 12625.33 143.85 55228.95 88888.00 2009-05-08 04:41:58.375 128 12625.35 143.85 55228.95 88888.00 2009-05-08 04:41:58.500 128 12625.27 143.82 55228.93 88888.00 2009-05-08 04:41:58.625 128 12625.17 143.80 55228.93 88888.00 2009-05-08 04:41:58.750 128 12625.17 143.82 55228.95 88888.00 2009-05-08 04:41:58.875 128 12625.33 143.85 55228.97 88888.00 2009-05-08 04:41:59.000 128 12625.42 143.97 55229.03 88888.00 2009-05-08 04:41:59.125 128 12625.45 143.88 55229.00 88888.00 2009-05-08 04:41:59.250 128 12625.35 143.80 55229.00 88888.00 2009-05-08 04:41:59.375 128 12625.33 143.75 55228.95 88888.00 2009-05-08 04:41:59.500 128 12625.35 143.80 55229.00 88888.00 2009-05-08 04:41:59.625 128 12625.40 143.88 55229.03 88888.00 2009-05-08 04:41:59.750 128 12625.38 143.93 55229.05 88888.00 2009-05-08 04:41:59.875 128 12625.25 143.88 55229.05 88888.00 2009-05-08 04:42:00.000 128 12625.25 143.85 55229.05 88888.00 2009-05-08 04:42:00.125 128 12625.30 143.93 55229.07 88888.00 2009-05-08 04:42:00.250 128 12625.35 143.95 55229.07 88888.00 2009-05-08 04:42:00.375 128 12625.42 143.97 55229.12 88888.00 2009-05-08 04:42:00.500 128 12625.42 143.97 55229.12 88888.00 2009-05-08 04:42:00.625 128 12625.48 143.93 55229.10 88888.00 2009-05-08 04:42:00.750 128 12625.48 143.95 55229.10 88888.00 2009-05-08 04:42:00.875 128 12625.48 144.05 55229.18 88888.00 2009-05-08 04:42:01.000 128 12625.45 144.00 55229.15 88888.00 2009-05-08 04:42:01.125 128 12625.40 143.93 55229.15 88888.00 2009-05-08 04:42:01.250 128 12625.27 143.90 55229.12 88888.00 2009-05-08 04:42:01.375 128 12625.30 143.95 55229.18 88888.00 2009-05-08 04:42:01.500 128 12625.35 144.00 55229.20 88888.00 2009-05-08 04:42:01.625 128 12625.38 143.95 55229.18 88888.00 2009-05-08 04:42:01.750 128 12625.42 143.95 55229.20 88888.00 2009-05-08 04:42:01.875 128 12625.50 143.97 55229.22 88888.00 2009-05-08 04:42:02.000 128 12625.40 143.93 55229.25 88888.00 2009-05-08 04:42:02.125 128 12625.35 143.90 55229.25 88888.00 2009-05-08 04:42:02.250 128 12625.35 143.95 55229.28 88888.00 2009-05-08 04:42:02.375 128 12625.38 143.95 55229.25 88888.00 2009-05-08 04:42:02.500 128 12625.40 143.95 55229.25 88888.00 2009-05-08 04:42:02.625 128 12625.42 143.95 55229.25 88888.00 2009-05-08 04:42:02.750 128 12625.50 143.97 55229.25 88888.00 2009-05-08 04:42:02.875 128 12625.55 143.97 55229.28 88888.00 2009-05-08 04:42:03.000 128 12625.60 144.00 55229.30 88888.00 2009-05-08 04:42:03.125 128 12625.58 143.97 55229.32 88888.00 2009-05-08 04:42:03.250 128 12625.50 144.03 55229.32 88888.00 2009-05-08 04:42:03.375 128 12625.52 144.03 55229.32 88888.00 2009-05-08 04:42:03.500 128 12625.50 144.05 55229.38 88888.00 2009-05-08 04:42:03.625 128 12625.48 144.05 55229.35 88888.00 2009-05-08 04:42:03.750 128 12625.48 144.03 55229.32 88888.00 2009-05-08 04:42:03.875 128 12625.50 144.03 55229.35 88888.00 2009-05-08 04:42:04.000 128 12625.42 144.03 55229.32 88888.00 2009-05-08 04:42:04.125 128 12625.48 144.05 55229.38 88888.00 2009-05-08 04:42:04.250 128 12625.48 144.05 55229.38 88888.00 2009-05-08 04:42:04.375 128 12625.55 144.05 55229.38 88888.00 2009-05-08 04:42:04.500 128 12625.62 144.18 55229.43 88888.00 2009-05-08 04:42:04.625 128 12625.60 144.18 55229.45 88888.00 2009-05-08 04:42:04.750 128 12625.50 144.07 55229.38 88888.00 2009-05-08 04:42:04.875 128 12625.50 144.03 55229.40 88888.00 2009-05-08 04:42:05.000 128 12625.58 144.03 55229.40 88888.00 2009-05-08 04:42:05.125 128 12625.60 144.07 55229.43 88888.00 2009-05-08 04:42:05.250 128 12625.58 144.10 55229.45 88888.00 2009-05-08 04:42:05.375 128 12625.60 144.15 55229.47 88888.00 2009-05-08 04:42:05.500 128 12625.58 144.15 55229.47 88888.00 2009-05-08 04:42:05.625 128 12625.52 144.10 55229.47 88888.00 2009-05-08 04:42:05.750 128 12625.55 144.05 55229.47 88888.00 2009-05-08 04:42:05.875 128 12625.60 144.10 55229.53 88888.00 2009-05-08 04:42:06.000 128 12625.58 144.15 55229.50 88888.00 2009-05-08 04:42:06.125 128 12625.58 144.12 55229.53 88888.00 2009-05-08 04:42:06.250 128 12625.58 144.10 55229.53 88888.00 2009-05-08 04:42:06.375 128 12625.52 144.10 55229.50 88888.00 2009-05-08 04:42:06.500 128 12625.58 144.12 55229.53 88888.00 2009-05-08 04:42:06.625 128 12625.65 144.15 55229.55 88888.00 2009-05-08 04:42:06.750 128 12625.67 144.12 55229.57 88888.00 2009-05-08 04:42:06.875 128 12625.67 144.20 55229.57 88888.00 2009-05-08 04:42:07.000 128 12625.70 144.30 55229.62 88888.00 2009-05-08 04:42:07.125 128 12625.62 144.25 55229.60 88888.00 2009-05-08 04:42:07.250 128 12625.52 144.18 55229.62 88888.00 2009-05-08 04:42:07.375 128 12625.58 144.18 55229.62 88888.00 2009-05-08 04:42:07.500 128 12625.67 144.18 55229.62 88888.00 2009-05-08 04:42:07.625 128 12625.65 144.20 55229.62 88888.00 2009-05-08 04:42:07.750 128 12625.67 144.25 55229.62 88888.00 2009-05-08 04:42:07.875 128 12625.73 144.20 55229.60 88888.00 2009-05-08 04:42:08.000 128 12625.70 144.15 55229.62 88888.00 2009-05-08 04:42:08.125 128 12625.70 144.20 55229.65 88888.00 2009-05-08 04:42:08.250 128 12625.70 144.28 55229.70 88888.00 2009-05-08 04:42:08.375 128 12625.67 144.25 55229.70 88888.00 2009-05-08 04:42:08.500 128 12625.65 144.20 55229.68 88888.00 2009-05-08 04:42:08.625 128 12625.70 144.25 55229.70 88888.00 2009-05-08 04:42:08.750 128 12625.77 144.28 55229.72 88888.00 2009-05-08 04:42:08.875 128 12625.75 144.25 55229.72 88888.00 2009-05-08 04:42:09.000 128 12625.67 144.20 55229.68 88888.00 2009-05-08 04:42:09.125 128 12625.67 144.22 55229.72 88888.00 2009-05-08 04:42:09.250 128 12625.75 144.25 55229.72 88888.00 2009-05-08 04:42:09.375 128 12625.75 144.38 55229.75 88888.00 2009-05-08 04:42:09.500 128 12625.73 144.38 55229.78 88888.00 2009-05-08 04:42:09.625 128 12625.70 144.30 55229.78 88888.00 2009-05-08 04:42:09.750 128 12625.62 144.25 55229.75 88888.00 2009-05-08 04:42:09.875 128 12625.65 144.28 55229.78 88888.00 2009-05-08 04:42:10.000 128 12625.67 144.28 55229.78 88888.00 2009-05-08 04:42:10.125 128 12625.70 144.32 55229.80 88888.00 2009-05-08 04:42:10.250 128 12625.67 144.30 55229.80 88888.00 2009-05-08 04:42:10.375 128 12625.70 144.28 55229.85 88888.00 2009-05-08 04:42:10.500 128 12625.75 144.28 55229.88 88888.00 2009-05-08 04:42:10.625 128 12625.75 144.32 55229.85 88888.00 2009-05-08 04:42:10.750 128 12625.73 144.32 55229.88 88888.00 2009-05-08 04:42:10.875 128 12625.67 144.32 55229.88 88888.00 2009-05-08 04:42:11.000 128 12625.67 144.30 55229.85 88888.00 2009-05-08 04:42:11.125 128 12625.70 144.30 55229.88 88888.00 2009-05-08 04:42:11.250 128 12625.70 144.28 55229.90 88888.00 2009-05-08 04:42:11.375 128 12625.70 144.32 55229.88 88888.00 2009-05-08 04:42:11.500 128 12625.73 144.38 55229.90 88888.00 2009-05-08 04:42:11.625 128 12625.70 144.38 55229.95 88888.00 2009-05-08 04:42:11.750 128 12625.70 144.35 55229.93 88888.00 2009-05-08 04:42:11.875 128 12625.70 144.32 55229.95 88888.00 2009-05-08 04:42:12.000 128 12625.73 144.35 55229.95 88888.00 2009-05-08 04:42:12.125 128 12625.75 144.32 55229.95 88888.00 2009-05-08 04:42:12.250 128 12625.77 144.38 55230.00 88888.00 2009-05-08 04:42:12.375 128 12625.80 144.40 55230.00 88888.00 2009-05-08 04:42:12.500 128 12625.77 144.38 55229.97 88888.00 2009-05-08 04:42:12.625 128 12625.83 144.43 55230.03 88888.00 2009-05-08 04:42:12.750 128 12625.77 144.47 55230.03 88888.00 2009-05-08 04:42:12.875 128 12625.73 144.43 55230.05 88888.00 2009-05-08 04:42:13.000 128 12625.70 144.43 55230.05 88888.00 2009-05-08 04:42:13.125 128 12625.70 144.40 55230.05 88888.00 2009-05-08 04:42:13.250 128 12625.67 144.35 55230.03 88888.00 2009-05-08 04:42:13.375 128 12625.70 144.38 55230.05 88888.00 2009-05-08 04:42:13.500 128 12625.70 144.43 55230.10 88888.00 2009-05-08 04:42:13.625 128 12625.73 144.40 55230.10 88888.00 2009-05-08 04:42:13.750 128 12625.75 144.40 55230.10 88888.00 2009-05-08 04:42:13.875 128 12625.83 144.47 55230.12 88888.00 2009-05-08 04:42:14.000 128 12625.83 144.50 55230.15 88888.00 2009-05-08 04:42:14.125 128 12625.80 144.55 55230.18 88888.00 2009-05-08 04:42:14.250 128 12625.70 144.53 55230.18 88888.00 2009-05-08 04:42:14.375 128 12625.65 144.53 55230.18 88888.00 2009-05-08 04:42:14.500 128 12625.65 144.50 55230.15 88888.00 2009-05-08 04:42:14.625 128 12625.75 144.53 55230.15 88888.00 2009-05-08 04:42:14.750 128 12625.73 144.38 55230.12 88888.00 2009-05-08 04:42:14.875 128 12625.65 144.45 55230.18 88888.00 2009-05-08 04:42:15.000 128 12625.67 144.50 55230.22 88888.00 2009-05-08 04:42:15.125 128 12625.65 144.45 55230.20 88888.00 2009-05-08 04:42:15.250 128 12625.75 144.50 55230.25 88888.00 2009-05-08 04:42:15.375 128 12625.80 144.50 55230.25 88888.00 2009-05-08 04:42:15.500 128 12625.80 144.50 55230.25 88888.00 2009-05-08 04:42:15.625 128 12625.77 144.57 55230.28 88888.00 2009-05-08 04:42:15.750 128 12625.75 144.57 55230.25 88888.00 2009-05-08 04:42:15.875 128 12625.73 144.53 55230.28 88888.00 2009-05-08 04:42:16.000 128 12625.77 144.50 55230.22 88888.00 2009-05-08 04:42:16.125 128 12625.80 144.55 55230.25 88888.00 2009-05-08 04:42:16.250 128 12625.73 144.55 55230.30 88888.00 2009-05-08 04:42:16.375 128 12625.75 144.60 55230.28 88888.00 2009-05-08 04:42:16.500 128 12625.67 144.55 55230.25 88888.00 2009-05-08 04:42:16.625 128 12625.62 144.47 55230.28 88888.00 2009-05-08 04:42:16.750 128 12625.75 144.57 55230.32 88888.00 2009-05-08 04:42:16.875 128 12625.83 144.68 55230.35 88888.00 2009-05-08 04:42:17.000 128 12625.75 144.57 55230.32 88888.00 2009-05-08 04:42:17.125 128 12625.67 144.55 55230.38 88888.00 2009-05-08 04:42:17.250 128 12625.80 144.62 55230.40 88888.00 2009-05-08 04:42:17.375 128 12625.88 144.65 55230.40 88888.00 2009-05-08 04:42:17.500 128 12625.80 144.60 55230.40 88888.00 2009-05-08 04:42:17.625 128 12625.77 144.62 55230.40 88888.00 2009-05-08 04:42:17.750 128 12625.80 144.65 55230.43 88888.00 2009-05-08 04:42:17.875 128 12625.77 144.62 55230.40 88888.00 2009-05-08 04:42:18.000 128 12625.75 144.62 55230.43 88888.00 2009-05-08 04:42:18.125 128 12625.77 144.68 55230.45 88888.00 2009-05-08 04:42:18.250 128 12625.67 144.62 55230.45 88888.00 2009-05-08 04:42:18.375 128 12625.67 144.60 55230.47 88888.00 2009-05-08 04:42:18.500 128 12625.77 144.60 55230.47 88888.00 2009-05-08 04:42:18.625 128 12625.88 144.70 55230.53 88888.00 2009-05-08 04:42:18.750 128 12625.88 144.72 55230.50 88888.00 2009-05-08 04:42:18.875 128 12625.88 144.68 55230.47 88888.00 2009-05-08 04:42:19.000 128 12625.77 144.65 55230.45 88888.00 2009-05-08 04:42:19.125 128 12625.73 144.68 55230.50 88888.00 2009-05-08 04:42:19.250 128 12625.77 144.72 55230.57 88888.00 2009-05-08 04:42:19.375 128 12625.77 144.72 55230.55 88888.00 2009-05-08 04:42:19.500 128 12625.73 144.68 55230.55 88888.00 2009-05-08 04:42:19.625 128 12625.75 144.68 55230.57 88888.00 2009-05-08 04:42:19.750 128 12625.83 144.68 55230.53 88888.00 2009-05-08 04:42:19.875 128 12625.75 144.65 55230.55 88888.00 2009-05-08 04:42:20.000 128 12625.75 144.68 55230.55 88888.00 2009-05-08 04:42:20.125 128 12625.80 144.70 55230.55 88888.00 2009-05-08 04:42:20.250 128 12625.77 144.72 55230.60 88888.00 2009-05-08 04:42:20.375 128 12625.73 144.72 55230.60 88888.00 2009-05-08 04:42:20.500 128 12625.65 144.72 55230.60 88888.00 2009-05-08 04:42:20.625 128 12625.70 144.70 55230.65 88888.00 2009-05-08 04:42:20.750 128 12625.73 144.70 55230.65 88888.00 2009-05-08 04:42:20.875 128 12625.80 144.78 55230.68 88888.00 2009-05-08 04:42:21.000 128 12625.85 144.78 55230.68 88888.00 2009-05-08 04:42:21.125 128 12625.85 144.78 55230.68 88888.00 2009-05-08 04:42:21.250 128 12625.80 144.75 55230.68 88888.00 2009-05-08 04:42:21.375 128 12625.77 144.78 55230.68 88888.00 2009-05-08 04:42:21.500 128 12625.75 144.70 55230.68 88888.00 2009-05-08 04:42:21.625 128 12625.83 144.72 55230.70 88888.00 2009-05-08 04:42:21.750 128 12625.77 144.78 55230.72 88888.00 2009-05-08 04:42:21.875 128 12625.80 144.78 55230.72 88888.00 2009-05-08 04:42:22.000 128 12625.88 144.82 55230.78 88888.00 2009-05-08 04:42:22.125 128 12625.95 144.85 55230.80 88888.00 2009-05-08 04:42:22.250 128 12625.88 144.72 55230.78 88888.00 2009-05-08 04:42:22.375 128 12625.80 144.70 55230.75 88888.00 2009-05-08 04:42:22.500 128 12625.80 144.78 55230.78 88888.00 2009-05-08 04:42:22.625 128 12625.88 144.85 55230.80 88888.00 2009-05-08 04:42:22.750 128 12625.80 144.82 55230.80 88888.00 2009-05-08 04:42:22.875 128 12625.83 144.88 55230.85 88888.00 2009-05-08 04:42:23.000 128 12625.83 144.88 55230.80 88888.00 2009-05-08 04:42:23.125 128 12625.83 144.88 55230.85 88888.00 2009-05-08 04:42:23.250 128 12625.75 144.80 55230.82 88888.00 2009-05-08 04:42:23.375 128 12625.75 144.78 55230.80 88888.00 2009-05-08 04:42:23.500 128 12625.70 144.75 55230.82 88888.00 2009-05-08 04:42:23.625 128 12625.73 144.70 55230.80 88888.00 2009-05-08 04:42:23.750 128 12625.75 144.80 55230.82 88888.00 2009-05-08 04:42:23.875 128 12625.67 144.85 55230.88 88888.00 2009-05-08 04:42:24.000 128 12625.75 144.85 55230.88 88888.00 2009-05-08 04:42:24.125 128 12625.75 144.85 55230.90 88888.00 2009-05-08 04:42:24.250 128 12625.73 144.85 55230.90 88888.00 2009-05-08 04:42:24.375 128 12625.75 144.88 55230.95 88888.00 2009-05-08 04:42:24.500 128 12625.77 144.93 55230.97 88888.00 2009-05-08 04:42:24.625 128 12625.73 144.85 55230.95 88888.00 2009-05-08 04:42:24.750 128 12625.70 144.82 55230.95 88888.00 2009-05-08 04:42:24.875 128 12625.70 144.85 55230.97 88888.00 2009-05-08 04:42:25.000 128 12625.67 144.82 55230.97 88888.00 2009-05-08 04:42:25.125 128 12625.70 144.85 55230.97 88888.00 2009-05-08 04:42:25.250 128 12625.70 144.90 55230.97 88888.00 2009-05-08 04:42:25.375 128 12625.77 144.97 55231.03 88888.00 2009-05-08 04:42:25.500 128 12625.73 144.97 55231.03 88888.00 2009-05-08 04:42:25.625 128 12625.67 144.97 55231.05 88888.00 2009-05-08 04:42:25.750 128 12625.67 144.90 55231.03 88888.00 2009-05-08 04:42:25.875 128 12625.67 144.85 55231.03 88888.00 2009-05-08 04:42:26.000 128 12625.65 144.85 55231.03 88888.00 2009-05-08 04:42:26.125 128 12625.62 144.80 55231.05 88888.00 2009-05-08 04:42:26.250 128 12625.65 144.85 55231.10 88888.00 2009-05-08 04:42:26.375 128 12625.73 144.95 55231.10 88888.00 2009-05-08 04:42:26.500 128 12625.67 144.95 55231.10 88888.00 2009-05-08 04:42:26.625 128 12625.65 144.93 55231.07 88888.00 2009-05-08 04:42:26.750 128 12625.60 144.93 55231.05 88888.00 2009-05-08 04:42:26.875 128 12625.60 144.95 55231.12 88888.00 2009-05-08 04:42:27.000 128 12625.67 144.93 55231.12 88888.00 2009-05-08 04:42:27.125 128 12625.73 144.93 55231.12 88888.00 2009-05-08 04:42:27.250 128 12625.70 145.05 55231.18 88888.00 2009-05-08 04:42:27.375 128 12625.73 145.07 55231.15 88888.00 2009-05-08 04:42:27.500 128 12625.75 144.97 55231.15 88888.00 2009-05-08 04:42:27.625 128 12625.70 144.90 55231.15 88888.00 2009-05-08 04:42:27.750 128 12625.67 144.95 55231.20 88888.00 2009-05-08 04:42:27.875 128 12625.70 145.00 55231.20 88888.00 2009-05-08 04:42:28.000 128 12625.70 144.95 55231.18 88888.00 2009-05-08 04:42:28.125 128 12625.70 144.95 55231.20 88888.00 2009-05-08 04:42:28.250 128 12625.67 145.00 55231.25 88888.00 2009-05-08 04:42:28.375 128 12625.67 144.97 55231.25 88888.00 2009-05-08 04:42:28.500 128 12625.75 144.95 55231.25 88888.00 2009-05-08 04:42:28.625 128 12625.73 145.03 55231.28 88888.00 2009-05-08 04:42:28.750 128 12625.65 145.00 55231.28 88888.00 2009-05-08 04:42:28.875 128 12625.67 144.95 55231.25 88888.00 2009-05-08 04:42:29.000 128 12625.70 144.93 55231.25 88888.00 2009-05-08 04:42:29.125 128 12625.67 144.90 55231.28 88888.00 2009-05-08 04:42:29.250 128 12625.58 144.97 55231.30 88888.00 2009-05-08 04:42:29.375 128 12625.62 145.00 55231.30 88888.00 2009-05-08 04:42:29.500 128 12625.67 145.00 55231.35 88888.00 2009-05-08 04:42:29.625 128 12625.60 145.00 55231.30 88888.00 2009-05-08 04:42:29.750 128 12625.62 145.03 55231.32 88888.00 2009-05-08 04:42:29.875 128 12625.67 145.00 55231.35 88888.00 2009-05-08 04:42:30.000 128 12625.65 145.00 55231.35 88888.00 2009-05-08 04:42:30.125 128 12625.67 145.05 55231.35 88888.00 2009-05-08 04:42:30.250 128 12625.62 145.00 55231.35 88888.00 2009-05-08 04:42:30.375 128 12625.67 145.03 55231.35 88888.00 2009-05-08 04:42:30.500 128 12625.62 145.03 55231.35 88888.00 2009-05-08 04:42:30.625 128 12625.60 144.95 55231.35 88888.00 2009-05-08 04:42:30.750 128 12625.67 144.97 55231.38 88888.00 2009-05-08 04:42:30.875 128 12625.75 145.03 55231.40 88888.00 2009-05-08 04:42:31.000 128 12625.65 144.97 55231.35 88888.00 2009-05-08 04:42:31.125 128 12625.52 144.95 55231.35 88888.00 2009-05-08 04:42:31.250 128 12625.58 145.05 55231.43 88888.00 2009-05-08 04:42:31.375 128 12625.62 145.07 55231.45 88888.00 2009-05-08 04:42:31.500 128 12625.65 145.10 55231.45 88888.00 2009-05-08 04:42:31.625 128 12625.65 145.05 55231.43 88888.00 2009-05-08 04:42:31.750 128 12625.62 145.07 55231.43 88888.00 2009-05-08 04:42:31.875 128 12625.67 145.07 55231.45 88888.00 2009-05-08 04:42:32.000 128 12625.65 145.10 55231.47 88888.00 2009-05-08 04:42:32.125 128 12625.62 145.12 55231.47 88888.00 2009-05-08 04:42:32.250 128 12625.60 145.15 55231.47 88888.00 2009-05-08 04:42:32.375 128 12625.67 145.15 55231.45 88888.00 2009-05-08 04:42:32.500 128 12625.67 145.12 55231.53 88888.00 2009-05-08 04:42:32.625 128 12625.70 145.10 55231.53 88888.00 2009-05-08 04:42:32.750 128 12625.67 145.12 55231.55 88888.00 2009-05-08 04:42:32.875 128 12625.67 145.20 55231.55 88888.00 2009-05-08 04:42:33.000 128 12625.70 145.18 55231.55 88888.00 2009-05-08 04:42:33.125 128 12625.65 145.05 55231.50 88888.00 2009-05-08 04:42:33.250 128 12625.62 145.00 55231.53 88888.00 2009-05-08 04:42:33.375 128 12625.65 145.07 55231.53 88888.00 2009-05-08 04:42:33.500 128 12625.65 145.12 55231.55 88888.00 2009-05-08 04:42:33.625 128 12625.62 145.12 55231.55 88888.00 2009-05-08 04:42:33.750 128 12625.65 145.22 55231.60 88888.00 2009-05-08 04:42:33.875 128 12625.65 145.15 55231.60 88888.00 2009-05-08 04:42:34.000 128 12625.67 145.15 55231.60 88888.00 2009-05-08 04:42:34.125 128 12625.67 145.20 55231.57 88888.00 2009-05-08 04:42:34.250 128 12625.65 145.25 55231.62 88888.00 2009-05-08 04:42:34.375 128 12625.62 145.25 55231.62 88888.00 2009-05-08 04:42:34.500 128 12625.62 145.25 55231.62 88888.00 2009-05-08 04:42:34.625 128 12625.67 145.28 55231.65 88888.00 2009-05-08 04:42:34.750 128 12625.65 145.28 55231.65 88888.00 2009-05-08 04:42:34.875 128 12625.60 145.32 55231.68 88888.00 2009-05-08 04:42:35.000 128 12625.55 145.28 55231.65 88888.00 2009-05-08 04:42:35.125 128 12625.52 145.22 55231.65 88888.00 2009-05-08 04:42:35.250 128 12625.55 145.28 55231.68 88888.00 2009-05-08 04:42:35.375 128 12625.65 145.35 55231.70 88888.00 2009-05-08 04:42:35.500 128 12625.73 145.30 55231.70 88888.00 2009-05-08 04:42:35.625 128 12625.73 145.28 55231.68 88888.00 2009-05-08 04:42:35.750 128 12625.67 145.32 55231.70 88888.00 2009-05-08 04:42:35.875 128 12625.65 145.32 55231.70 88888.00 2009-05-08 04:42:36.000 128 12625.65 145.30 55231.70 88888.00 2009-05-08 04:42:36.125 128 12625.73 145.30 55231.72 88888.00 2009-05-08 04:42:36.250 128 12625.70 145.28 55231.72 88888.00 2009-05-08 04:42:36.375 128 12625.62 145.28 55231.72 88888.00 2009-05-08 04:42:36.500 128 12625.58 145.28 55231.72 88888.00 2009-05-08 04:42:36.625 128 12625.60 145.28 55231.75 88888.00 2009-05-08 04:42:36.750 128 12625.62 145.25 55231.75 88888.00 2009-05-08 04:42:36.875 128 12625.70 145.32 55231.78 88888.00 2009-05-08 04:42:37.000 128 12625.75 145.43 55231.80 88888.00 2009-05-08 04:42:37.125 128 12625.65 145.35 55231.78 88888.00 2009-05-08 04:42:37.250 128 12625.60 145.20 55231.75 88888.00 2009-05-08 04:42:37.375 128 12625.62 145.22 55231.75 88888.00 2009-05-08 04:42:37.500 128 12625.67 145.30 55231.80 88888.00 2009-05-08 04:42:37.625 128 12625.70 145.38 55231.80 88888.00 2009-05-08 04:42:37.750 128 12625.70 145.32 55231.80 88888.00 2009-05-08 04:42:37.875 128 12625.75 145.28 55231.82 88888.00 2009-05-08 04:42:38.000 128 12625.77 145.32 55231.80 88888.00 2009-05-08 04:42:38.125 128 12625.77 145.32 55231.80 88888.00 2009-05-08 04:42:38.250 128 12625.83 145.38 55231.85 88888.00 2009-05-08 04:42:38.375 128 12625.88 145.45 55231.88 88888.00 2009-05-08 04:42:38.500 128 12625.88 145.43 55231.90 88888.00 2009-05-08 04:42:38.625 128 12625.75 145.45 55231.90 88888.00 2009-05-08 04:42:38.750 128 12625.70 145.45 55231.88 88888.00 2009-05-08 04:42:38.875 128 12625.70 145.45 55231.90 88888.00 2009-05-08 04:42:39.000 128 12625.73 145.45 55231.90 88888.00 2009-05-08 04:42:39.125 128 12625.75 145.43 55231.95 88888.00 2009-05-08 04:42:39.250 128 12625.73 145.40 55231.93 88888.00 2009-05-08 04:42:39.375 128 12625.67 145.38 55231.90 88888.00 2009-05-08 04:42:39.500 128 12625.70 145.45 55231.93 88888.00 2009-05-08 04:42:39.625 128 12625.73 145.47 55231.95 88888.00 2009-05-08 04:42:39.750 128 12625.75 145.43 55231.95 88888.00 2009-05-08 04:42:39.875 128 12625.83 145.50 55231.97 88888.00 2009-05-08 04:42:40.000 128 12625.85 145.53 55231.95 88888.00 2009-05-08 04:42:40.125 128 12625.77 145.43 55231.90 88888.00 2009-05-08 04:42:40.250 128 12625.60 145.35 55231.90 88888.00 2009-05-08 04:42:40.375 128 12625.62 145.38 55231.95 88888.00 2009-05-08 04:42:40.500 128 12625.65 145.40 55231.97 88888.00 2009-05-08 04:42:40.625 128 12625.75 145.43 55231.95 88888.00 2009-05-08 04:42:40.750 128 12625.77 145.45 55231.97 88888.00 2009-05-08 04:42:40.875 128 12625.80 145.53 55231.97 88888.00 2009-05-08 04:42:41.000 128 12625.77 145.57 55232.00 88888.00 2009-05-08 04:42:41.125 128 12625.67 145.45 55231.97 88888.00 2009-05-08 04:42:41.250 128 12625.60 145.35 55231.93 88888.00 2009-05-08 04:42:41.375 128 12625.70 145.43 55231.97 88888.00 2009-05-08 04:42:41.500 128 12625.73 145.53 55231.97 88888.00 2009-05-08 04:42:41.625 128 12625.67 145.50 55232.00 88888.00 2009-05-08 04:42:41.750 128 12625.67 145.50 55232.03 88888.00 2009-05-08 04:42:41.875 128 12625.80 145.50 55232.03 88888.00 2009-05-08 04:42:42.000 128 12625.88 145.50 55232.00 88888.00 2009-05-08 04:42:42.125 128 12625.80 145.50 55232.00 88888.00 2009-05-08 04:42:42.250 128 12625.73 145.53 55232.00 88888.00 2009-05-08 04:42:42.375 128 12625.73 145.53 55232.00 88888.00 2009-05-08 04:42:42.500 128 12625.75 145.55 55232.03 88888.00 2009-05-08 04:42:42.625 128 12625.73 145.50 55232.03 88888.00 2009-05-08 04:42:42.750 128 12625.67 145.50 55232.03 88888.00 2009-05-08 04:42:42.875 128 12625.70 145.57 55232.07 88888.00 2009-05-08 04:42:43.000 128 12625.67 145.57 55232.05 88888.00 2009-05-08 04:42:43.125 128 12625.67 145.55 55232.07 88888.00 2009-05-08 04:42:43.250 128 12625.70 145.55 55232.07 88888.00 2009-05-08 04:42:43.375 128 12625.73 145.60 55232.07 88888.00 2009-05-08 04:42:43.500 128 12625.80 145.68 55232.10 88888.00 2009-05-08 04:42:43.625 128 12625.88 145.70 55232.12 88888.00 2009-05-08 04:42:43.750 128 12625.88 145.60 55232.12 88888.00 2009-05-08 04:42:43.875 128 12625.88 145.62 55232.12 88888.00 2009-05-08 04:42:44.000 128 12625.92 145.68 55232.15 88888.00 2009-05-08 04:42:44.125 128 12625.83 145.68 55232.15 88888.00 2009-05-08 04:42:44.250 128 12625.73 145.60 55232.15 88888.00 2009-05-08 04:42:44.375 128 12625.75 145.55 55232.12 88888.00 2009-05-08 04:42:44.500 128 12625.77 145.57 55232.12 88888.00 2009-05-08 04:42:44.625 128 12625.75 145.55 55232.10 88888.00 2009-05-08 04:42:44.750 128 12625.80 145.57 55232.15 88888.00 2009-05-08 04:42:44.875 128 12625.75 145.62 55232.12 88888.00 2009-05-08 04:42:45.000 128 12625.85 145.70 55232.18 88888.00 2009-05-08 04:42:45.125 128 12625.85 145.72 55232.15 88888.00 2009-05-08 04:42:45.250 128 12625.77 145.57 55232.10 88888.00 2009-05-08 04:42:45.375 128 12625.77 145.55 55232.10 88888.00 2009-05-08 04:42:45.500 128 12625.88 145.68 55232.18 88888.00 2009-05-08 04:42:45.625 128 12625.90 145.70 55232.15 88888.00 2009-05-08 04:42:45.750 128 12625.88 145.65 55232.12 88888.00 2009-05-08 04:42:45.875 128 12625.85 145.68 55232.15 88888.00 2009-05-08 04:42:46.000 128 12625.85 145.75 55232.15 88888.00 2009-05-08 04:42:46.125 128 12625.90 145.75 55232.18 88888.00 2009-05-08 04:42:46.250 128 12625.98 145.70 55232.18 88888.00 2009-05-08 04:42:46.375 128 12625.95 145.65 55232.20 88888.00 2009-05-08 04:42:46.500 128 12625.92 145.62 55232.20 88888.00 2009-05-08 04:42:46.625 128 12625.98 145.68 55232.20 88888.00 2009-05-08 04:42:46.750 128 12625.98 145.65 55232.18 88888.00 2009-05-08 04:42:46.875 128 12625.95 145.68 55232.22 88888.00 2009-05-08 04:42:47.000 128 12626.02 145.72 55232.22 88888.00 2009-05-08 04:42:47.125 128 12626.02 145.72 55232.18 88888.00 2009-05-08 04:42:47.250 128 12625.98 145.72 55232.20 88888.00 2009-05-08 04:42:47.375 128 12625.98 145.78 55232.20 88888.00 2009-05-08 04:42:47.500 128 12625.98 145.75 55232.22 88888.00 2009-05-08 04:42:47.625 128 12625.98 145.72 55232.25 88888.00 2009-05-08 04:42:47.750 128 12625.90 145.80 55232.25 88888.00 2009-05-08 04:42:47.875 128 12625.92 145.82 55232.22 88888.00 2009-05-08 04:42:48.000 128 12625.90 145.70 55232.20 88888.00 2009-05-08 04:42:48.125 128 12625.90 145.68 55232.25 88888.00 2009-05-08 04:42:48.250 128 12626.00 145.85 55232.30 88888.00 2009-05-08 04:42:48.375 128 12626.02 145.85 55232.28 88888.00 2009-05-08 04:42:48.500 128 12625.98 145.80 55232.22 88888.00 2009-05-08 04:42:48.625 128 12625.95 145.82 55232.25 88888.00 2009-05-08 04:42:48.750 128 12626.02 145.85 55232.28 88888.00 2009-05-08 04:42:48.875 128 12626.08 145.85 55232.28 88888.00 2009-05-08 04:42:49.000 128 12626.00 145.75 55232.28 88888.00 2009-05-08 04:42:49.125 128 12625.98 145.72 55232.28 88888.00 2009-05-08 04:42:49.250 128 12625.95 145.70 55232.30 88888.00 2009-05-08 04:42:49.375 128 12625.98 145.82 55232.30 88888.00 2009-05-08 04:42:49.500 128 12626.00 145.80 55232.30 88888.00 2009-05-08 04:42:49.625 128 12625.95 145.85 55232.30 88888.00 2009-05-08 04:42:49.750 128 12625.95 145.88 55232.32 88888.00 2009-05-08 04:42:49.875 128 12626.02 145.85 55232.32 88888.00 2009-05-08 04:42:50.000 128 12626.10 145.80 55232.30 88888.00 2009-05-08 04:42:50.125 128 12626.23 145.88 55232.35 88888.00 2009-05-08 04:42:50.250 128 12626.20 145.93 55232.38 88888.00 2009-05-08 04:42:50.375 128 12626.17 145.93 55232.38 88888.00 2009-05-08 04:42:50.500 128 12626.08 145.82 55232.35 88888.00 2009-05-08 04:42:50.625 128 12626.00 145.88 55232.35 88888.00 2009-05-08 04:42:50.750 128 12626.10 145.97 55232.40 88888.00 2009-05-08 04:42:50.875 128 12626.17 145.97 55232.43 88888.00 2009-05-08 04:42:51.000 128 12626.12 145.88 55232.38 88888.00 2009-05-08 04:42:51.125 128 12626.12 145.82 55232.32 88888.00 2009-05-08 04:42:51.250 128 12626.15 145.88 55232.38 88888.00 2009-05-08 04:42:51.375 128 12626.17 145.90 55232.38 88888.00 2009-05-08 04:42:51.500 128 12626.15 145.88 55232.35 88888.00 2009-05-08 04:42:51.625 128 12626.12 145.88 55232.40 88888.00 2009-05-08 04:42:51.750 128 12626.20 145.93 55232.40 88888.00 2009-05-08 04:42:51.875 128 12626.20 145.95 55232.43 88888.00 2009-05-08 04:42:52.000 128 12626.15 145.93 55232.38 88888.00 2009-05-08 04:42:52.125 128 12626.15 145.93 55232.38 88888.00 2009-05-08 04:42:52.250 128 12626.17 145.95 55232.43 88888.00 2009-05-08 04:42:52.375 128 12626.23 145.97 55232.45 88888.00 2009-05-08 04:42:52.500 128 12626.30 145.97 55232.45 88888.00 2009-05-08 04:42:52.625 128 12626.33 145.97 55232.43 88888.00 2009-05-08 04:42:52.750 128 12626.33 146.03 55232.43 88888.00 2009-05-08 04:42:52.875 128 12626.35 146.05 55232.45 88888.00 2009-05-08 04:42:53.000 128 12626.35 145.97 55232.40 88888.00 2009-05-08 04:42:53.125 128 12626.30 145.93 55232.40 88888.00 2009-05-08 04:42:53.250 128 12626.25 145.95 55232.43 88888.00 2009-05-08 04:42:53.375 128 12626.30 146.05 55232.45 88888.00 2009-05-08 04:42:53.500 128 12626.30 146.05 55232.47 88888.00 2009-05-08 04:42:53.625 128 12626.23 145.95 55232.43 88888.00 2009-05-08 04:42:53.750 128 12626.17 145.90 55232.43 88888.00 2009-05-08 04:42:53.875 128 12626.23 145.90 55232.43 88888.00 2009-05-08 04:42:54.000 128 12626.27 145.95 55232.43 88888.00 2009-05-08 04:42:54.125 128 12626.33 145.97 55232.45 88888.00 2009-05-08 04:42:54.250 128 12626.30 145.97 55232.47 88888.00 2009-05-08 04:42:54.375 128 12626.35 145.97 55232.45 88888.00 2009-05-08 04:42:54.500 128 12626.42 145.95 55232.45 88888.00 2009-05-08 04:42:54.625 128 12626.42 146.03 55232.47 88888.00 2009-05-08 04:42:54.750 128 12626.33 145.95 55232.45 88888.00 2009-05-08 04:42:54.875 128 12626.33 145.97 55232.47 88888.00 2009-05-08 04:42:55.000 128 12626.42 146.05 55232.53 88888.00 2009-05-08 04:42:55.125 128 12626.40 146.03 55232.50 88888.00 2009-05-08 04:42:55.250 128 12626.40 146.07 55232.55 88888.00 2009-05-08 04:42:55.375 128 12626.40 146.07 55232.50 88888.00 2009-05-08 04:42:55.500 128 12626.45 146.03 55232.47 88888.00 2009-05-08 04:42:55.625 128 12626.48 146.05 55232.50 88888.00 2009-05-08 04:42:55.750 128 12626.48 146.12 55232.53 88888.00 2009-05-08 04:42:55.875 128 12626.42 146.10 55232.55 88888.00 2009-05-08 04:42:56.000 128 12626.45 146.10 55232.55 88888.00 2009-05-08 04:42:56.125 128 12626.42 146.05 55232.53 88888.00 2009-05-08 04:42:56.250 128 12626.45 146.05 55232.55 88888.00 2009-05-08 04:42:56.375 128 12626.48 146.10 55232.55 88888.00 2009-05-08 04:42:56.500 128 12626.48 146.07 55232.57 88888.00 2009-05-08 04:42:56.625 128 12626.50 146.10 55232.60 88888.00 2009-05-08 04:42:56.750 128 12626.50 146.12 55232.62 88888.00 2009-05-08 04:42:56.875 128 12626.55 146.12 55232.60 88888.00 2009-05-08 04:42:57.000 128 12626.52 146.12 55232.57 88888.00 2009-05-08 04:42:57.125 128 12626.40 146.15 55232.62 88888.00 2009-05-08 04:42:57.250 128 12626.40 146.12 55232.60 88888.00 2009-05-08 04:42:57.375 128 12626.40 146.10 55232.57 88888.00 2009-05-08 04:42:57.500 128 12626.45 146.12 55232.60 88888.00 2009-05-08 04:42:57.625 128 12626.55 146.18 55232.62 88888.00 2009-05-08 04:42:57.750 128 12626.58 146.15 55232.60 88888.00 2009-05-08 04:42:57.875 128 12626.62 146.12 55232.57 88888.00 2009-05-08 04:42:58.000 128 12626.62 146.10 55232.55 88888.00 2009-05-08 04:42:58.125 128 12626.60 146.10 55232.60 88888.00 2009-05-08 04:42:58.250 128 12626.60 146.10 55232.57 88888.00 2009-05-08 04:42:58.375 128 12626.65 146.12 55232.60 88888.00 2009-05-08 04:42:58.500 128 12626.67 146.10 55232.60 88888.00 2009-05-08 04:42:58.625 128 12626.70 146.07 55232.60 88888.00 2009-05-08 04:42:58.750 128 12626.73 146.10 55232.60 88888.00 2009-05-08 04:42:58.875 128 12626.77 146.20 55232.65 88888.00 2009-05-08 04:42:59.000 128 12626.77 146.20 55232.65 88888.00 2009-05-08 04:42:59.125 128 12626.67 146.10 55232.62 88888.00 2009-05-08 04:42:59.250 128 12626.62 146.03 55232.60 88888.00 2009-05-08 04:42:59.375 128 12626.65 146.07 55232.62 88888.00 2009-05-08 04:42:59.500 128 12626.70 146.15 55232.65 88888.00 2009-05-08 04:42:59.625 128 12626.77 146.15 55232.68 88888.00 2009-05-08 04:42:59.750 128 12626.80 146.15 55232.65 88888.00 2009-05-08 04:42:59.875 128 12626.75 146.12 55232.65 88888.00 2009-05-08 04:43:00.000 128 12626.75 146.20 55232.68 88888.00 2009-05-08 04:43:00.125 128 12626.80 146.18 55232.68 88888.00 2009-05-08 04:43:00.250 128 12626.80 146.18 55232.68 88888.00 2009-05-08 04:43:00.375 128 12626.83 146.15 55232.68 88888.00 2009-05-08 04:43:00.500 128 12626.83 146.12 55232.65 88888.00 2009-05-08 04:43:00.625 128 12626.85 146.22 55232.70 88888.00 2009-05-08 04:43:00.750 128 12626.85 146.25 55232.72 88888.00 2009-05-08 04:43:00.875 128 12626.90 146.18 55232.72 88888.00 2009-05-08 04:43:01.000 128 12626.92 146.15 55232.70 88888.00 2009-05-08 04:43:01.125 128 12626.92 146.15 55232.70 88888.00 2009-05-08 04:43:01.250 128 12626.95 146.18 55232.75 88888.00 2009-05-08 04:43:01.375 128 12626.98 146.22 55232.72 88888.00 2009-05-08 04:43:01.500 128 12626.85 146.18 55232.72 88888.00 2009-05-08 04:43:01.625 128 12626.83 146.18 55232.72 88888.00 2009-05-08 04:43:01.750 128 12626.83 146.12 55232.72 88888.00 2009-05-08 04:43:01.875 128 12626.80 146.20 55232.75 88888.00 2009-05-08 04:43:02.000 128 12626.88 146.18 55232.75 88888.00 2009-05-08 04:43:02.125 128 12626.95 146.20 55232.78 88888.00 2009-05-08 04:43:02.250 128 12626.98 146.25 55232.80 88888.00 2009-05-08 04:43:02.375 128 12627.10 146.32 55232.80 88888.00 2009-05-08 04:43:02.500 128 12627.10 146.30 55232.80 88888.00 2009-05-08 04:43:02.625 128 12627.02 146.20 55232.80 88888.00 2009-05-08 04:43:02.750 128 12627.00 146.18 55232.80 88888.00 2009-05-08 04:43:02.875 128 12627.00 146.12 55232.75 88888.00 2009-05-08 04:43:03.000 128 12627.05 146.20 55232.78 88888.00 2009-05-08 04:43:03.125 128 12627.10 146.18 55232.80 88888.00 2009-05-08 04:43:03.250 128 12627.08 146.20 55232.82 88888.00 2009-05-08 04:43:03.375 128 12627.05 146.22 55232.80 88888.00 2009-05-08 04:43:03.500 128 12626.98 146.18 55232.80 88888.00 2009-05-08 04:43:03.625 128 12626.98 146.15 55232.78 88888.00 2009-05-08 04:43:03.750 128 12627.02 146.10 55232.78 88888.00 2009-05-08 04:43:03.875 128 12627.08 146.15 55232.78 88888.00 2009-05-08 04:43:04.000 128 12627.05 146.18 55232.80 88888.00 2009-05-08 04:43:04.125 128 12627.10 146.15 55232.80 88888.00 2009-05-08 04:43:04.250 128 12627.08 146.20 55232.82 88888.00 2009-05-08 04:43:04.375 128 12627.10 146.20 55232.82 88888.00 2009-05-08 04:43:04.500 128 12627.02 146.10 55232.82 88888.00 2009-05-08 04:43:04.625 128 12627.12 146.12 55232.80 88888.00 2009-05-08 04:43:04.750 128 12627.15 146.12 55232.80 88888.00 2009-05-08 04:43:04.875 128 12627.05 146.05 55232.75 88888.00 2009-05-08 04:43:05.000 128 12627.02 146.00 55232.75 88888.00 2009-05-08 04:43:05.125 128 12627.08 146.07 55232.82 88888.00 2009-05-08 04:43:05.250 128 12627.17 146.18 55232.85 88888.00 2009-05-08 04:43:05.375 128 12627.23 146.25 55232.85 88888.00 2009-05-08 04:43:05.500 128 12627.17 146.20 55232.85 88888.00 2009-05-08 04:43:05.625 128 12627.17 146.20 55232.85 88888.00 2009-05-08 04:43:05.750 128 12627.17 146.15 55232.82 88888.00 2009-05-08 04:43:05.875 128 12627.17 146.15 55232.85 88888.00 2009-05-08 04:43:06.000 128 12627.15 146.12 55232.85 88888.00 2009-05-08 04:43:06.125 128 12627.17 146.18 55232.88 88888.00 2009-05-08 04:43:06.250 128 12627.17 146.12 55232.85 88888.00 2009-05-08 04:43:06.375 128 12627.20 146.07 55232.82 88888.00 2009-05-08 04:43:06.500 128 12627.25 146.12 55232.88 88888.00 2009-05-08 04:43:06.625 128 12627.25 146.15 55232.93 88888.00 2009-05-08 04:43:06.750 128 12627.27 146.15 55232.90 88888.00 2009-05-08 04:43:06.875 128 12627.20 146.12 55232.90 88888.00 2009-05-08 04:43:07.000 128 12627.17 146.12 55232.90 88888.00 2009-05-08 04:43:07.125 128 12627.15 146.05 55232.90 88888.00 2009-05-08 04:43:07.250 128 12627.17 146.03 55232.93 88888.00 2009-05-08 04:43:07.375 128 12627.23 146.10 55232.93 88888.00 2009-05-08 04:43:07.500 128 12627.25 146.10 55232.95 88888.00 2009-05-08 04:43:07.625 128 12627.15 146.00 55232.93 88888.00 2009-05-08 04:43:07.750 128 12627.15 146.03 55232.93 88888.00 2009-05-08 04:43:07.875 128 12627.20 146.05 55232.95 88888.00 2009-05-08 04:43:08.000 128 12627.17 146.05 55232.95 88888.00 2009-05-08 04:43:08.125 128 12627.17 146.07 55232.97 88888.00 2009-05-08 04:43:08.250 128 12627.20 146.03 55232.97 88888.00 2009-05-08 04:43:08.375 128 12627.27 146.10 55233.00 88888.00 2009-05-08 04:43:08.500 128 12627.33 146.10 55233.00 88888.00 2009-05-08 04:43:08.625 128 12627.27 146.05 55232.97 88888.00 2009-05-08 04:43:08.750 128 12627.27 146.07 55232.97 88888.00 2009-05-08 04:43:08.875 128 12627.30 146.03 55232.97 88888.00 2009-05-08 04:43:09.000 128 12627.33 146.05 55233.00 88888.00 2009-05-08 04:43:09.125 128 12627.25 146.05 55233.00 88888.00 2009-05-08 04:43:09.250 128 12627.20 146.07 55233.00 88888.00 2009-05-08 04:43:09.375 128 12627.23 146.03 55233.00 88888.00 2009-05-08 04:43:09.500 128 12627.27 146.00 55233.03 88888.00 2009-05-08 04:43:09.625 128 12627.25 145.97 55233.03 88888.00 2009-05-08 04:43:09.750 128 12627.25 145.97 55233.03 88888.00 2009-05-08 04:43:09.875 128 12627.30 146.03 55233.05 88888.00 2009-05-08 04:43:10.000 128 12627.33 146.07 55233.07 88888.00 2009-05-08 04:43:10.125 128 12627.35 146.15 55233.12 88888.00 2009-05-08 04:43:10.250 128 12627.35 146.07 55233.07 88888.00 2009-05-08 04:43:10.375 128 12627.33 146.05 55233.05 88888.00 2009-05-08 04:43:10.500 128 12627.35 146.03 55233.05 88888.00 2009-05-08 04:43:10.625 128 12627.38 146.00 55233.07 88888.00 2009-05-08 04:43:10.750 128 12627.30 145.95 55233.07 88888.00 2009-05-08 04:43:10.875 128 12627.27 145.97 55233.07 88888.00 2009-05-08 04:43:11.000 128 12627.25 146.00 55233.10 88888.00 2009-05-08 04:43:11.125 128 12627.38 146.07 55233.10 88888.00 2009-05-08 04:43:11.250 128 12627.40 146.00 55233.12 88888.00 2009-05-08 04:43:11.375 128 12627.38 146.00 55233.15 88888.00 2009-05-08 04:43:11.500 128 12627.40 146.00 55233.18 88888.00 2009-05-08 04:43:11.625 128 12627.45 146.03 55233.18 88888.00 2009-05-08 04:43:11.750 128 12627.42 146.00 55233.12 88888.00 2009-05-08 04:43:11.875 128 12627.42 146.03 55233.15 88888.00 2009-05-08 04:43:12.000 128 12627.42 146.03 55233.15 88888.00 2009-05-08 04:43:12.125 128 12627.38 145.97 55233.15 88888.00 2009-05-08 04:43:12.250 128 12627.33 145.95 55233.10 88888.00 2009-05-08 04:43:12.375 128 12627.30 145.93 55233.07 88888.00 2009-05-08 04:43:12.500 128 12627.40 145.90 55233.12 88888.00 2009-05-08 04:43:12.625 128 12627.38 145.95 55233.12 88888.00 2009-05-08 04:43:12.750 128 12627.35 145.93 55233.18 88888.00 2009-05-08 04:43:12.875 128 12627.40 145.95 55233.15 88888.00 2009-05-08 04:43:13.000 128 12627.40 145.97 55233.18 88888.00 2009-05-08 04:43:13.125 128 12627.38 145.93 55233.18 88888.00 2009-05-08 04:43:13.250 128 12627.33 145.90 55233.18 88888.00 2009-05-08 04:43:13.375 128 12627.30 145.88 55233.18 88888.00 2009-05-08 04:43:13.500 128 12627.33 145.88 55233.18 88888.00 2009-05-08 04:43:13.625 128 12627.42 145.85 55233.20 88888.00 2009-05-08 04:43:13.750 128 12627.55 145.93 55233.20 88888.00 2009-05-08 04:43:13.875 128 12627.52 145.90 55233.22 88888.00 2009-05-08 04:43:14.000 128 12627.50 145.88 55233.22 88888.00 2009-05-08 04:43:14.125 128 12627.58 145.88 55233.22 88888.00 2009-05-08 04:43:14.250 128 12627.52 145.93 55233.22 88888.00 2009-05-08 04:43:14.375 128 12627.52 145.90 55233.25 88888.00 2009-05-08 04:43:14.500 128 12627.48 145.80 55233.25 88888.00 2009-05-08 04:43:14.625 128 12627.45 145.78 55233.25 88888.00 2009-05-08 04:43:14.750 128 12627.48 145.82 55233.25 88888.00 2009-05-08 04:43:14.875 128 12627.48 145.88 55233.25 88888.00 2009-05-08 04:43:15.000 128 12627.42 145.88 55233.28 88888.00 2009-05-08 04:43:15.125 128 12627.50 145.85 55233.28 88888.00 2009-05-08 04:43:15.250 128 12627.50 145.82 55233.30 88888.00 2009-05-08 04:43:15.375 128 12627.52 145.88 55233.30 88888.00 2009-05-08 04:43:15.500 128 12627.42 145.85 55233.28 88888.00 2009-05-08 04:43:15.625 128 12627.33 145.75 55233.25 88888.00 2009-05-08 04:43:15.750 128 12627.35 145.75 55233.25 88888.00 2009-05-08 04:43:15.875 128 12627.35 145.80 55233.25 88888.00 2009-05-08 04:43:16.000 128 12627.38 145.78 55233.28 88888.00 2009-05-08 04:43:16.125 128 12627.27 145.75 55233.28 88888.00 2009-05-08 04:43:16.250 128 12627.30 145.80 55233.32 88888.00 2009-05-08 04:43:16.375 128 12627.42 145.85 55233.35 88888.00 2009-05-08 04:43:16.500 128 12627.48 145.80 55233.30 88888.00 2009-05-08 04:43:16.625 128 12627.45 145.78 55233.28 88888.00 2009-05-08 04:43:16.750 128 12627.48 145.85 55233.32 88888.00 2009-05-08 04:43:16.875 128 12627.55 145.88 55233.35 88888.00 2009-05-08 04:43:17.000 128 12627.52 145.80 55233.32 88888.00 2009-05-08 04:43:17.125 128 12627.38 145.72 55233.30 88888.00 2009-05-08 04:43:17.250 128 12627.42 145.70 55233.32 88888.00 2009-05-08 04:43:17.375 128 12627.50 145.75 55233.35 88888.00 2009-05-08 04:43:17.500 128 12627.52 145.70 55233.32 88888.00 2009-05-08 04:43:17.625 128 12627.55 145.70 55233.32 88888.00 2009-05-08 04:43:17.750 128 12627.48 145.68 55233.32 88888.00 2009-05-08 04:43:17.875 128 12627.40 145.75 55233.35 88888.00 2009-05-08 04:43:18.000 128 12627.42 145.78 55233.35 88888.00 2009-05-08 04:43:18.125 128 12627.50 145.75 55233.32 88888.00 2009-05-08 04:43:18.250 128 12627.52 145.75 55233.38 88888.00 2009-05-08 04:43:18.375 128 12627.52 145.82 55233.35 88888.00 2009-05-08 04:43:18.500 128 12627.48 145.78 55233.35 88888.00 2009-05-08 04:43:18.625 128 12627.42 145.70 55233.35 88888.00 2009-05-08 04:43:18.750 128 12627.40 145.72 55233.35 88888.00 2009-05-08 04:43:18.875 128 12627.48 145.70 55233.38 88888.00 2009-05-08 04:43:19.000 128 12627.45 145.65 55233.38 88888.00 2009-05-08 04:43:19.125 128 12627.45 145.70 55233.43 88888.00 2009-05-08 04:43:19.250 128 12627.48 145.70 55233.40 88888.00 2009-05-08 04:43:19.375 128 12627.55 145.72 55233.38 88888.00 2009-05-08 04:43:19.500 128 12627.52 145.70 55233.38 88888.00 2009-05-08 04:43:19.625 128 12627.55 145.70 55233.40 88888.00 2009-05-08 04:43:19.750 128 12627.62 145.78 55233.45 88888.00 2009-05-08 04:43:19.875 128 12627.62 145.75 55233.45 88888.00 2009-05-08 04:43:20.000 128 12627.60 145.75 55233.45 88888.00 2009-05-08 04:43:20.125 128 12627.50 145.72 55233.45 88888.00 2009-05-08 04:43:20.250 128 12627.45 145.72 55233.47 88888.00 2009-05-08 04:43:20.375 128 12627.48 145.75 55233.47 88888.00 2009-05-08 04:43:20.500 128 12627.48 145.70 55233.45 88888.00 2009-05-08 04:43:20.625 128 12627.52 145.65 55233.43 88888.00 2009-05-08 04:43:20.750 128 12627.55 145.62 55233.45 88888.00 2009-05-08 04:43:20.875 128 12627.55 145.68 55233.47 88888.00 2009-05-08 04:43:21.000 128 12627.55 145.78 55233.47 88888.00 2009-05-08 04:43:21.125 128 12627.58 145.78 55233.50 88888.00 2009-05-08 04:43:21.250 128 12627.52 145.75 55233.50 88888.00 2009-05-08 04:43:21.375 128 12627.48 145.68 55233.47 88888.00 2009-05-08 04:43:21.500 128 12627.52 145.70 55233.50 88888.00 2009-05-08 04:43:21.625 128 12627.55 145.68 55233.47 88888.00 2009-05-08 04:43:21.750 128 12627.50 145.65 55233.47 88888.00 2009-05-08 04:43:21.875 128 12627.50 145.62 55233.47 88888.00 2009-05-08 04:43:22.000 128 12627.55 145.68 55233.50 88888.00 2009-05-08 04:43:22.125 128 12627.55 145.65 55233.53 88888.00 2009-05-08 04:43:22.250 128 12627.52 145.62 55233.55 88888.00 2009-05-08 04:43:22.375 128 12627.55 145.68 55233.55 88888.00 2009-05-08 04:43:22.500 128 12627.50 145.60 55233.53 88888.00 2009-05-08 04:43:22.625 128 12627.55 145.60 55233.55 88888.00 2009-05-08 04:43:22.750 128 12627.55 145.57 55233.50 88888.00 2009-05-08 04:43:22.875 128 12627.48 145.55 55233.53 88888.00 2009-05-08 04:43:23.000 128 12627.52 145.60 55233.55 88888.00 2009-05-08 04:43:23.125 128 12627.58 145.60 55233.53 88888.00 2009-05-08 04:43:23.250 128 12627.58 145.55 55233.57 88888.00 2009-05-08 04:43:23.375 128 12627.60 145.55 55233.57 88888.00 2009-05-08 04:43:23.500 128 12627.60 145.57 55233.60 88888.00 2009-05-08 04:43:23.625 128 12627.62 145.62 55233.60 88888.00 2009-05-08 04:43:23.750 128 12627.60 145.62 55233.57 88888.00 2009-05-08 04:43:23.875 128 12627.60 145.62 55233.60 88888.00 2009-05-08 04:43:24.000 128 12627.58 145.60 55233.60 88888.00 2009-05-08 04:43:24.125 128 12627.55 145.60 55233.60 88888.00 2009-05-08 04:43:24.250 128 12627.60 145.62 55233.62 88888.00 2009-05-08 04:43:24.375 128 12627.62 145.65 55233.62 88888.00 2009-05-08 04:43:24.500 128 12627.65 145.62 55233.62 88888.00 2009-05-08 04:43:24.625 128 12627.58 145.57 55233.62 88888.00 2009-05-08 04:43:24.750 128 12627.62 145.57 55233.62 88888.00 2009-05-08 04:43:24.875 128 12627.65 145.60 55233.60 88888.00 2009-05-08 04:43:25.000 128 12627.62 145.53 55233.60 88888.00 2009-05-08 04:43:25.125 128 12627.62 145.53 55233.62 88888.00 2009-05-08 04:43:25.250 128 12627.62 145.47 55233.62 88888.00 2009-05-08 04:43:25.375 128 12627.65 145.53 55233.62 88888.00 2009-05-08 04:43:25.500 128 12627.60 145.53 55233.62 88888.00 2009-05-08 04:43:25.625 128 12627.60 145.55 55233.62 88888.00 2009-05-08 04:43:25.750 128 12627.60 145.50 55233.62 88888.00 2009-05-08 04:43:25.875 128 12627.48 145.50 55233.65 88888.00 2009-05-08 04:43:26.000 128 12627.52 145.55 55233.68 88888.00 2009-05-08 04:43:26.125 128 12627.60 145.60 55233.72 88888.00 2009-05-08 04:43:26.250 128 12627.50 145.50 55233.68 88888.00 2009-05-08 04:43:26.375 128 12627.48 145.50 55233.68 88888.00 2009-05-08 04:43:26.500 128 12627.52 145.53 55233.70 88888.00 2009-05-08 04:43:26.625 128 12627.52 145.47 55233.70 88888.00 2009-05-08 04:43:26.750 128 12627.45 145.45 55233.68 88888.00 2009-05-08 04:43:26.875 128 12627.45 145.47 55233.68 88888.00 2009-05-08 04:43:27.000 128 12627.50 145.55 55233.70 88888.00 2009-05-08 04:43:27.125 128 12627.50 145.60 55233.72 88888.00 2009-05-08 04:43:27.250 128 12627.45 145.53 55233.70 88888.00 2009-05-08 04:43:27.375 128 12627.42 145.47 55233.68 88888.00 2009-05-08 04:43:27.500 128 12627.42 145.50 55233.68 88888.00 2009-05-08 04:43:27.625 128 12627.45 145.57 55233.70 88888.00 2009-05-08 04:43:27.750 128 12627.45 145.60 55233.72 88888.00 2009-05-08 04:43:27.875 128 12627.40 145.45 55233.68 88888.00 2009-05-08 04:43:28.000 128 12627.42 145.45 55233.70 88888.00 2009-05-08 04:43:28.125 128 12627.48 145.47 55233.72 88888.00 2009-05-08 04:43:28.250 128 12627.50 145.45 55233.72 88888.00 2009-05-08 04:43:28.375 128 12627.45 145.43 55233.70 88888.00 2009-05-08 04:43:28.500 128 12627.45 145.45 55233.68 88888.00 2009-05-08 04:43:28.625 128 12627.58 145.57 55233.72 88888.00 2009-05-08 04:43:28.750 128 12627.55 145.50 55233.72 88888.00 2009-05-08 04:43:28.875 128 12627.45 145.43 55233.72 88888.00 2009-05-08 04:43:29.000 128 12627.40 145.40 55233.72 88888.00 2009-05-08 04:43:29.125 128 12627.48 145.43 55233.75 88888.00 2009-05-08 04:43:29.250 128 12627.58 145.47 55233.78 88888.00 2009-05-08 04:43:29.375 128 12627.55 145.50 55233.75 88888.00 2009-05-08 04:43:29.500 128 12627.50 145.50 55233.80 88888.00 2009-05-08 04:43:29.625 128 12627.58 145.50 55233.80 88888.00 2009-05-08 04:43:29.750 128 12627.58 145.45 55233.78 88888.00 2009-05-08 04:43:29.875 128 12627.55 145.45 55233.78 88888.00 2009-05-08 04:43:30.000 128 12627.58 145.45 55233.72 88888.00 2009-05-08 04:43:30.125 128 12627.52 145.45 55233.78 88888.00 2009-05-08 04:43:30.250 128 12627.50 145.45 55233.78 88888.00 2009-05-08 04:43:30.375 128 12627.52 145.40 55233.75 88888.00 2009-05-08 04:43:30.500 128 12627.52 145.40 55233.78 88888.00 2009-05-08 04:43:30.625 128 12627.52 145.40 55233.80 88888.00 2009-05-08 04:43:30.750 128 12627.50 145.38 55233.80 88888.00 2009-05-08 04:43:30.875 128 12627.50 145.35 55233.78 88888.00 2009-05-08 04:43:31.000 128 12627.48 145.38 55233.80 88888.00 2009-05-08 04:43:31.125 128 12627.40 145.35 55233.78 88888.00 2009-05-08 04:43:31.250 128 12627.38 145.30 55233.78 88888.00 2009-05-08 04:43:31.375 128 12627.40 145.30 55233.78 88888.00 2009-05-08 04:43:31.500 128 12627.42 145.38 55233.78 88888.00 2009-05-08 04:43:31.625 128 12627.38 145.38 55233.78 88888.00 2009-05-08 04:43:31.750 128 12627.35 145.38 55233.78 88888.00 2009-05-08 04:43:31.875 128 12627.38 145.32 55233.80 88888.00 2009-05-08 04:43:32.000 128 12627.45 145.30 55233.75 88888.00 2009-05-08 04:43:32.125 128 12627.42 145.32 55233.78 88888.00 2009-05-08 04:43:32.250 128 12627.42 145.38 55233.82 88888.00 2009-05-08 04:43:32.375 128 12627.50 145.35 55233.82 88888.00 2009-05-08 04:43:32.500 128 12627.45 145.30 55233.82 88888.00 2009-05-08 04:43:32.625 128 12627.48 145.38 55233.82 88888.00 2009-05-08 04:43:32.750 128 12627.55 145.35 55233.82 88888.00 2009-05-08 04:43:32.875 128 12627.52 145.22 55233.80 88888.00 2009-05-08 04:43:33.000 128 12627.48 145.28 55233.80 88888.00 2009-05-08 04:43:33.125 128 12627.48 145.30 55233.82 88888.00 2009-05-08 04:43:33.250 128 12627.42 145.30 55233.82 88888.00 2009-05-08 04:43:33.375 128 12627.45 145.32 55233.82 88888.00 2009-05-08 04:43:33.500 128 12627.48 145.28 55233.82 88888.00 2009-05-08 04:43:33.625 128 12627.50 145.28 55233.85 88888.00 2009-05-08 04:43:33.750 128 12627.40 145.30 55233.85 88888.00 2009-05-08 04:43:33.875 128 12627.38 145.30 55233.85 88888.00 2009-05-08 04:43:34.000 128 12627.38 145.25 55233.82 88888.00 2009-05-08 04:43:34.125 128 12627.40 145.22 55233.82 88888.00 2009-05-08 04:43:34.250 128 12627.40 145.25 55233.85 88888.00 2009-05-08 04:43:34.375 128 12627.38 145.28 55233.85 88888.00 2009-05-08 04:43:34.500 128 12627.35 145.22 55233.88 88888.00 2009-05-08 04:43:34.625 128 12627.33 145.20 55233.90 88888.00 2009-05-08 04:43:34.750 128 12627.35 145.22 55233.88 88888.00 2009-05-08 04:43:34.875 128 12627.45 145.28 55233.88 88888.00 2009-05-08 04:43:35.000 128 12627.55 145.28 55233.88 88888.00 2009-05-08 04:43:35.125 128 12627.52 145.25 55233.88 88888.00 2009-05-08 04:43:35.250 128 12627.48 145.20 55233.88 88888.00 2009-05-08 04:43:35.375 128 12627.48 145.22 55233.93 88888.00 2009-05-08 04:43:35.500 128 12627.48 145.25 55233.90 88888.00 2009-05-08 04:43:35.625 128 12627.42 145.20 55233.90 88888.00 2009-05-08 04:43:35.750 128 12627.42 145.20 55233.90 88888.00 2009-05-08 04:43:35.875 128 12627.40 145.18 55233.88 88888.00 2009-05-08 04:43:36.000 128 12627.40 145.18 55233.88 88888.00 2009-05-08 04:43:36.125 128 12627.45 145.18 55233.90 88888.00 2009-05-08 04:43:36.250 128 12627.50 145.15 55233.90 88888.00 2009-05-08 04:43:36.375 128 12627.50 145.22 55233.93 88888.00 2009-05-08 04:43:36.500 128 12627.48 145.28 55233.93 88888.00 2009-05-08 04:43:36.625 128 12627.45 145.25 55233.93 88888.00 2009-05-08 04:43:36.750 128 12627.40 145.22 55233.90 88888.00 2009-05-08 04:43:36.875 128 12627.48 145.15 55233.90 88888.00 2009-05-08 04:43:37.000 128 12627.45 145.12 55233.88 88888.00 2009-05-08 04:43:37.125 128 12627.50 145.18 55233.93 88888.00 2009-05-08 04:43:37.250 128 12627.58 145.18 55233.95 88888.00 2009-05-08 04:43:37.375 128 12627.55 145.12 55233.93 88888.00 2009-05-08 04:43:37.500 128 12627.48 145.03 55233.90 88888.00 2009-05-08 04:43:37.625 128 12627.42 145.00 55233.90 88888.00 2009-05-08 04:43:37.750 128 12627.48 145.10 55233.93 88888.00 2009-05-08 04:43:37.875 128 12627.55 145.18 55233.97 88888.00 2009-05-08 04:43:38.000 128 12627.48 145.05 55233.93 88888.00 2009-05-08 04:43:38.125 128 12627.45 145.03 55233.95 88888.00 2009-05-08 04:43:38.250 128 12627.42 145.03 55233.97 88888.00 2009-05-08 04:43:38.375 128 12627.40 145.00 55233.95 88888.00 2009-05-08 04:43:38.500 128 12627.40 145.05 55233.95 88888.00 2009-05-08 04:43:38.625 128 12627.42 145.07 55233.95 88888.00 2009-05-08 04:43:38.750 128 12627.45 144.97 55233.93 88888.00 2009-05-08 04:43:38.875 128 12627.38 144.93 55233.95 88888.00 2009-05-08 04:43:39.000 128 12627.42 145.00 55233.97 88888.00 2009-05-08 04:43:39.125 128 12627.48 145.05 55234.00 88888.00 2009-05-08 04:43:39.250 128 12627.42 145.00 55234.00 88888.00 2009-05-08 04:43:39.375 128 12627.45 145.03 55233.97 88888.00 2009-05-08 04:43:39.500 128 12627.45 145.03 55233.97 88888.00 2009-05-08 04:43:39.625 128 12627.40 144.95 55233.97 88888.00 2009-05-08 04:43:39.750 128 12627.38 144.85 55233.95 88888.00 2009-05-08 04:43:39.875 128 12627.42 144.95 55234.00 88888.00 2009-05-08 04:43:40.000 128 12627.42 145.05 55234.00 88888.00 2009-05-08 04:43:40.125 128 12627.48 144.97 55234.00 88888.00 2009-05-08 04:43:40.250 128 12627.48 144.93 55233.97 88888.00 2009-05-08 04:43:40.375 128 12627.50 144.95 55234.03 88888.00 2009-05-08 04:43:40.500 128 12627.42 144.93 55234.03 88888.00 2009-05-08 04:43:40.625 128 12627.42 144.93 55234.03 88888.00 2009-05-08 04:43:40.750 128 12627.48 144.95 55234.03 88888.00 2009-05-08 04:43:40.875 128 12627.58 145.00 55234.03 88888.00 2009-05-08 04:43:41.000 128 12627.55 144.95 55233.97 88888.00 2009-05-08 04:43:41.125 128 12627.45 144.88 55233.95 88888.00 2009-05-08 04:43:41.250 128 12627.38 144.82 55233.97 88888.00 2009-05-08 04:43:41.375 128 12627.48 144.95 55234.03 88888.00 2009-05-08 04:43:41.500 128 12627.52 144.95 55234.03 88888.00 2009-05-08 04:43:41.625 128 12627.50 144.88 55234.00 88888.00 2009-05-08 04:43:41.750 128 12627.55 144.90 55234.03 88888.00 2009-05-08 04:43:41.875 128 12627.60 144.88 55234.00 88888.00 2009-05-08 04:43:42.000 128 12627.58 144.90 55234.03 88888.00 2009-05-08 04:43:42.125 128 12627.58 144.90 55234.03 88888.00 2009-05-08 04:43:42.250 128 12627.55 144.82 55234.00 88888.00 2009-05-08 04:43:42.375 128 12627.48 144.80 55233.97 88888.00 2009-05-08 04:43:42.500 128 12627.50 144.82 55233.97 88888.00 2009-05-08 04:43:42.625 128 12627.52 144.85 55233.97 88888.00 2009-05-08 04:43:42.750 128 12627.55 144.90 55234.00 88888.00 2009-05-08 04:43:42.875 128 12627.50 144.82 55234.00 88888.00 2009-05-08 04:43:43.000 128 12627.45 144.85 55234.00 88888.00 2009-05-08 04:43:43.125 128 12627.52 144.93 55234.03 88888.00 2009-05-08 04:43:43.250 128 12627.52 144.93 55234.03 88888.00 2009-05-08 04:43:43.375 128 12627.58 144.93 55234.00 88888.00 2009-05-08 04:43:43.500 128 12627.60 144.88 55234.00 88888.00 2009-05-08 04:43:43.625 128 12627.55 144.78 55233.97 88888.00 2009-05-08 04:43:43.750 128 12627.60 144.80 55234.00 88888.00 2009-05-08 04:43:43.875 128 12627.58 144.82 55234.03 88888.00 2009-05-08 04:43:44.000 128 12627.62 144.85 55234.03 88888.00 2009-05-08 04:43:44.125 128 12627.65 144.85 55234.05 88888.00 2009-05-08 04:43:44.250 128 12627.62 144.80 55234.07 88888.00 2009-05-08 04:43:44.375 128 12627.58 144.78 55234.07 88888.00 2009-05-08 04:43:44.500 128 12627.55 144.78 55234.03 88888.00 2009-05-08 04:43:44.625 128 12627.55 144.78 55234.03 88888.00 2009-05-08 04:43:44.750 128 12627.62 144.85 55234.07 88888.00 2009-05-08 04:43:44.875 128 12627.60 144.85 55234.05 88888.00 2009-05-08 04:43:45.000 128 12627.58 144.80 55234.00 88888.00 2009-05-08 04:43:45.125 128 12627.58 144.75 55234.00 88888.00 2009-05-08 04:43:45.250 128 12627.58 144.82 55234.07 88888.00 2009-05-08 04:43:45.375 128 12627.55 144.80 55234.07 88888.00 2009-05-08 04:43:45.500 128 12627.52 144.78 55234.05 88888.00 2009-05-08 04:43:45.625 128 12627.67 144.78 55234.05 88888.00 2009-05-08 04:43:45.750 128 12627.67 144.72 55234.07 88888.00 2009-05-08 04:43:45.875 128 12627.67 144.75 55234.10 88888.00 2009-05-08 04:43:46.000 128 12627.70 144.80 55234.10 88888.00 2009-05-08 04:43:46.125 128 12627.65 144.75 55234.10 88888.00 2009-05-08 04:43:46.250 128 12627.65 144.70 55234.10 88888.00 2009-05-08 04:43:46.375 128 12627.75 144.68 55234.05 88888.00 2009-05-08 04:43:46.500 128 12627.67 144.72 55234.05 88888.00 2009-05-08 04:43:46.625 128 12627.67 144.80 55234.05 88888.00 2009-05-08 04:43:46.750 128 12627.75 144.80 55234.07 88888.00 2009-05-08 04:43:46.875 128 12627.70 144.75 55234.10 88888.00 2009-05-08 04:43:47.000 128 12627.70 144.68 55234.07 88888.00 2009-05-08 04:43:47.125 128 12627.75 144.70 55234.10 88888.00 2009-05-08 04:43:47.250 128 12627.73 144.72 55234.10 88888.00 2009-05-08 04:43:47.375 128 12627.70 144.75 55234.10 88888.00 2009-05-08 04:43:47.500 128 12627.65 144.68 55234.07 88888.00 2009-05-08 04:43:47.625 128 12627.73 144.68 55234.10 88888.00 2009-05-08 04:43:47.750 128 12627.83 144.72 55234.12 88888.00 2009-05-08 04:43:47.875 128 12627.83 144.72 55234.10 88888.00 2009-05-08 04:43:48.000 128 12627.77 144.68 55234.07 88888.00 2009-05-08 04:43:48.125 128 12627.80 144.62 55234.10 88888.00 2009-05-08 04:43:48.250 128 12627.77 144.62 55234.10 88888.00 2009-05-08 04:43:48.375 128 12627.83 144.62 55234.10 88888.00 2009-05-08 04:43:48.500 128 12627.80 144.65 55234.10 88888.00 2009-05-08 04:43:48.625 128 12627.75 144.62 55234.10 88888.00 2009-05-08 04:43:48.750 128 12627.77 144.65 55234.10 88888.00 2009-05-08 04:43:48.875 128 12627.80 144.70 55234.12 88888.00 2009-05-08 04:43:49.000 128 12627.80 144.62 55234.10 88888.00 2009-05-08 04:43:49.125 128 12627.80 144.55 55234.10 88888.00 2009-05-08 04:43:49.250 128 12627.77 144.60 55234.15 88888.00 2009-05-08 04:43:49.375 128 12627.85 144.65 55234.12 88888.00 2009-05-08 04:43:49.500 128 12627.85 144.57 55234.12 88888.00 2009-05-08 04:43:49.625 128 12627.75 144.55 55234.10 88888.00 2009-05-08 04:43:49.750 128 12627.83 144.62 55234.12 88888.00 2009-05-08 04:43:49.875 128 12627.90 144.60 55234.10 88888.00 2009-05-08 04:43:50.000 128 12627.92 144.55 55234.07 88888.00 2009-05-08 04:43:50.125 128 12627.83 144.47 55234.10 88888.00 2009-05-08 04:43:50.250 128 12627.77 144.53 55234.07 88888.00 2009-05-08 04:43:50.375 128 12627.73 144.57 55234.10 88888.00 2009-05-08 04:43:50.500 128 12627.77 144.60 55234.12 88888.00 2009-05-08 04:43:50.625 128 12627.80 144.62 55234.12 88888.00 2009-05-08 04:43:50.750 128 12627.85 144.60 55234.12 88888.00 2009-05-08 04:43:50.875 128 12627.85 144.57 55234.12 88888.00 2009-05-08 04:43:51.000 128 12627.95 144.60 55234.12 88888.00 2009-05-08 04:43:51.125 128 12627.92 144.55 55234.15 88888.00 2009-05-08 04:43:51.250 128 12627.83 144.50 55234.15 88888.00 2009-05-08 04:43:51.375 128 12627.88 144.57 55234.15 88888.00 2009-05-08 04:43:51.500 128 12627.95 144.55 55234.12 88888.00 2009-05-08 04:43:51.625 128 12627.90 144.47 55234.12 88888.00 2009-05-08 04:43:51.750 128 12627.85 144.43 55234.07 88888.00 2009-05-08 04:43:51.875 128 12627.83 144.45 55234.10 88888.00 2009-05-08 04:43:52.000 128 12627.88 144.53 55234.12 88888.00 2009-05-08 04:43:52.125 128 12627.88 144.50 55234.12 88888.00 2009-05-08 04:43:52.250 128 12627.90 144.47 55234.15 88888.00 2009-05-08 04:43:52.375 128 12627.95 144.50 55234.18 88888.00 2009-05-08 04:43:52.500 128 12627.92 144.45 55234.18 88888.00 2009-05-08 04:43:52.625 128 12627.85 144.38 55234.15 88888.00 2009-05-08 04:43:52.750 128 12627.88 144.40 55234.10 88888.00 2009-05-08 04:43:52.875 128 12627.85 144.43 55234.10 88888.00 2009-05-08 04:43:53.000 128 12627.92 144.45 55234.12 88888.00 2009-05-08 04:43:53.125 128 12628.00 144.53 55234.15 88888.00 2009-05-08 04:43:53.250 128 12627.98 144.50 55234.18 88888.00 2009-05-08 04:43:53.375 128 12627.92 144.45 55234.12 88888.00 2009-05-08 04:43:53.500 128 12627.92 144.35 55234.07 88888.00 2009-05-08 04:43:53.625 128 12627.95 144.30 55234.10 88888.00 2009-05-08 04:43:53.750 128 12627.98 144.32 55234.12 88888.00 2009-05-08 04:43:53.875 128 12628.02 144.40 55234.12 88888.00 2009-05-08 04:43:54.000 128 12628.00 144.38 55234.12 88888.00 2009-05-08 04:43:54.125 128 12627.95 144.35 55234.15 88888.00 2009-05-08 04:43:54.250 128 12627.90 144.30 55234.15 88888.00 2009-05-08 04:43:54.375 128 12627.88 144.35 55234.18 88888.00 2009-05-08 04:43:54.500 128 12627.92 144.40 55234.18 88888.00 2009-05-08 04:43:54.625 128 12627.95 144.38 55234.15 88888.00 2009-05-08 04:43:54.750 128 12628.02 144.38 55234.18 88888.00 2009-05-08 04:43:54.875 128 12628.02 144.40 55234.20 88888.00 2009-05-08 04:43:55.000 128 12627.95 144.40 55234.20 88888.00 2009-05-08 04:43:55.125 128 12627.92 144.30 55234.15 88888.00 2009-05-08 04:43:55.250 128 12627.88 144.25 55234.18 88888.00 2009-05-08 04:43:55.375 128 12627.95 144.32 55234.20 88888.00 2009-05-08 04:43:55.500 128 12628.10 144.40 55234.22 88888.00 2009-05-08 04:43:55.625 128 12628.15 144.40 55234.20 88888.00 2009-05-08 04:43:55.750 128 12628.08 144.35 55234.18 88888.00 2009-05-08 04:43:55.875 128 12628.08 144.30 55234.20 88888.00 2009-05-08 04:43:56.000 128 12628.05 144.25 55234.18 88888.00 2009-05-08 04:43:56.125 128 12628.02 144.28 55234.20 88888.00 2009-05-08 04:43:56.250 128 12628.10 144.35 55234.22 88888.00 2009-05-08 04:43:56.375 128 12628.05 144.38 55234.22 88888.00 2009-05-08 04:43:56.500 128 12628.08 144.35 55234.20 88888.00 2009-05-08 04:43:56.625 128 12628.05 144.32 55234.22 88888.00 2009-05-08 04:43:56.750 128 12628.02 144.28 55234.20 88888.00 2009-05-08 04:43:56.875 128 12628.00 144.28 55234.20 88888.00 2009-05-08 04:43:57.000 128 12628.00 144.30 55234.20 88888.00 2009-05-08 04:43:57.125 128 12627.98 144.28 55234.20 88888.00 2009-05-08 04:43:57.250 128 12627.98 144.28 55234.22 88888.00 2009-05-08 04:43:57.375 128 12628.10 144.30 55234.22 88888.00 2009-05-08 04:43:57.500 128 12628.12 144.32 55234.22 88888.00 2009-05-08 04:43:57.625 128 12628.15 144.35 55234.28 88888.00 2009-05-08 04:43:57.750 128 12628.05 144.28 55234.25 88888.00 2009-05-08 04:43:57.875 128 12627.92 144.25 55234.22 88888.00 2009-05-08 04:43:58.000 128 12627.92 144.22 55234.22 88888.00 2009-05-08 04:43:58.125 128 12627.92 144.18 55234.22 88888.00 2009-05-08 04:43:58.250 128 12627.90 144.15 55234.20 88888.00 2009-05-08 04:43:58.375 128 12627.98 144.22 55234.25 88888.00 2009-05-08 04:43:58.500 128 12628.05 144.28 55234.30 88888.00 2009-05-08 04:43:58.625 128 12628.02 144.22 55234.28 88888.00 2009-05-08 04:43:58.750 128 12627.98 144.20 55234.28 88888.00 2009-05-08 04:43:58.875 128 12628.00 144.20 55234.28 88888.00 2009-05-08 04:43:59.000 128 12628.02 144.22 55234.28 88888.00 2009-05-08 04:43:59.125 128 12628.05 144.22 55234.28 88888.00 2009-05-08 04:43:59.250 128 12628.02 144.20 55234.25 88888.00 2009-05-08 04:43:59.375 128 12627.98 144.22 55234.28 88888.00 2009-05-08 04:43:59.500 128 12627.98 144.18 55234.28 88888.00 2009-05-08 04:43:59.625 128 12628.02 144.12 55234.30 88888.00 2009-05-08 04:43:59.750 128 12628.08 144.10 55234.30 88888.00 2009-05-08 04:43:59.875 128 12628.10 144.18 55234.30 88888.00 2009-05-08 04:44:00.000 128 12628.15 144.15 55234.30 88888.00 2009-05-08 04:44:00.125 128 12628.12 144.15 55234.30 88888.00 2009-05-08 04:44:00.250 128 12628.08 144.12 55234.30 88888.00 2009-05-08 04:44:00.375 128 12628.08 144.10 55234.28 88888.00 2009-05-08 04:44:00.500 128 12628.02 144.07 55234.28 88888.00 2009-05-08 04:44:00.625 128 12628.00 144.10 55234.32 88888.00 2009-05-08 04:44:00.750 128 12628.08 144.15 55234.32 88888.00 2009-05-08 04:44:00.875 128 12628.12 144.12 55234.32 88888.00 2009-05-08 04:44:01.000 128 12628.10 144.10 55234.32 88888.00 2009-05-08 04:44:01.125 128 12628.10 144.12 55234.35 88888.00 2009-05-08 04:44:01.250 128 12628.08 144.15 55234.32 88888.00 2009-05-08 04:44:01.375 128 12628.02 144.12 55234.32 88888.00 2009-05-08 04:44:01.500 128 12628.02 144.07 55234.32 88888.00 2009-05-08 04:44:01.625 128 12628.02 144.00 55234.32 88888.00 2009-05-08 04:44:01.750 128 12627.98 144.00 55234.32 88888.00 2009-05-08 04:44:01.875 128 12627.98 143.97 55234.32 88888.00 2009-05-08 04:44:02.000 128 12628.05 144.03 55234.30 88888.00 2009-05-08 04:44:02.125 128 12628.10 144.03 55234.32 88888.00 2009-05-08 04:44:02.250 128 12628.12 144.03 55234.35 88888.00 2009-05-08 04:44:02.375 128 12628.12 144.05 55234.35 88888.00 2009-05-08 04:44:02.500 128 12628.10 144.05 55234.35 88888.00 2009-05-08 04:44:02.625 128 12628.05 143.97 55234.30 88888.00 2009-05-08 04:44:02.750 128 12628.02 143.93 55234.25 88888.00 2009-05-08 04:44:02.875 128 12628.02 143.97 55234.30 88888.00 2009-05-08 04:44:03.000 128 12628.02 143.95 55234.32 88888.00 2009-05-08 04:44:03.125 128 12628.05 144.00 55234.35 88888.00 2009-05-08 04:44:03.250 128 12628.08 144.05 55234.38 88888.00 2009-05-08 04:44:03.375 128 12628.12 144.05 55234.38 88888.00 2009-05-08 04:44:03.500 128 12628.12 144.00 55234.35 88888.00 2009-05-08 04:44:03.625 128 12628.10 143.97 55234.35 88888.00 2009-05-08 04:44:03.750 128 12628.05 143.95 55234.35 88888.00 2009-05-08 04:44:03.875 128 12628.02 143.97 55234.35 88888.00 2009-05-08 04:44:04.000 128 12628.00 143.95 55234.38 88888.00 2009-05-08 04:44:04.125 128 12627.95 143.93 55234.38 88888.00 2009-05-08 04:44:04.250 128 12628.00 143.93 55234.38 88888.00 2009-05-08 04:44:04.375 128 12628.02 143.95 55234.40 88888.00 2009-05-08 04:44:04.500 128 12628.02 143.95 55234.38 88888.00 2009-05-08 04:44:04.625 128 12627.98 143.88 55234.35 88888.00 2009-05-08 04:44:04.750 128 12628.00 143.90 55234.38 88888.00 2009-05-08 04:44:04.875 128 12628.10 143.97 55234.40 88888.00 2009-05-08 04:44:05.000 128 12627.98 143.90 55234.38 88888.00 2009-05-08 04:44:05.125 128 12627.95 143.88 55234.38 88888.00 2009-05-08 04:44:05.250 128 12627.90 143.85 55234.40 88888.00 2009-05-08 04:44:05.375 128 12628.00 143.93 55234.43 88888.00 2009-05-08 04:44:05.500 128 12628.02 144.05 55234.47 88888.00 2009-05-08 04:44:05.625 128 12628.05 144.05 55234.43 88888.00 2009-05-08 04:44:05.750 128 12628.08 143.97 55234.40 88888.00 2009-05-08 04:44:05.875 128 12628.15 143.95 55234.38 88888.00 2009-05-08 04:44:06.000 128 12628.17 143.93 55234.38 88888.00 2009-05-08 04:44:06.125 128 12628.10 143.88 55234.38 88888.00 2009-05-08 04:44:06.250 128 12628.05 143.93 55234.40 88888.00 2009-05-08 04:44:06.375 128 12628.02 143.93 55234.38 88888.00 2009-05-08 04:44:06.500 128 12628.02 143.90 55234.38 88888.00 2009-05-08 04:44:06.625 128 12628.10 143.90 55234.40 88888.00 2009-05-08 04:44:06.750 128 12628.10 143.93 55234.43 88888.00 2009-05-08 04:44:06.875 128 12628.05 143.93 55234.43 88888.00 2009-05-08 04:44:07.000 128 12628.05 143.95 55234.45 88888.00 2009-05-08 04:44:07.125 128 12628.05 143.90 55234.43 88888.00 2009-05-08 04:44:07.250 128 12628.05 143.82 55234.43 88888.00 2009-05-08 04:44:07.375 128 12628.10 143.85 55234.43 88888.00 2009-05-08 04:44:07.500 128 12628.12 143.90 55234.43 88888.00 2009-05-08 04:44:07.625 128 12628.15 143.90 55234.45 88888.00 2009-05-08 04:44:07.750 128 12628.12 143.95 55234.47 88888.00 2009-05-08 04:44:07.875 128 12628.08 143.95 55234.47 88888.00 2009-05-08 04:44:08.000 128 12628.08 143.90 55234.45 88888.00 2009-05-08 04:44:08.125 128 12628.02 143.85 55234.43 88888.00 2009-05-08 04:44:08.250 128 12628.02 143.80 55234.43 88888.00 2009-05-08 04:44:08.375 128 12628.08 143.88 55234.47 88888.00 2009-05-08 04:44:08.500 128 12628.10 143.90 55234.53 88888.00 2009-05-08 04:44:08.625 128 12628.08 143.82 55234.50 88888.00 2009-05-08 04:44:08.750 128 12628.05 143.78 55234.47 88888.00 2009-05-08 04:44:08.875 128 12628.08 143.82 55234.47 88888.00 2009-05-08 04:44:09.000 128 12628.10 143.82 55234.45 88888.00 2009-05-08 04:44:09.125 128 12628.15 143.82 55234.45 88888.00 2009-05-08 04:44:09.250 128 12628.17 143.80 55234.47 88888.00 2009-05-08 04:44:09.375 128 12628.17 143.82 55234.47 88888.00 2009-05-08 04:44:09.500 128 12628.15 143.85 55234.50 88888.00 2009-05-08 04:44:09.625 128 12628.12 143.85 55234.50 88888.00 2009-05-08 04:44:09.750 128 12628.12 143.88 55234.50 88888.00 2009-05-08 04:44:09.875 128 12628.02 143.80 55234.50 88888.00 2009-05-08 04:44:10.000 128 12628.00 143.72 55234.47 88888.00 2009-05-08 04:44:10.125 128 12628.02 143.80 55234.50 88888.00 2009-05-08 04:44:10.250 128 12628.05 143.80 55234.50 88888.00 2009-05-08 04:44:10.375 128 12628.05 143.75 55234.50 88888.00 2009-05-08 04:44:10.500 128 12628.05 143.72 55234.47 88888.00 2009-05-08 04:44:10.625 128 12628.05 143.78 55234.47 88888.00 2009-05-08 04:44:10.750 128 12628.02 143.82 55234.50 88888.00 2009-05-08 04:44:10.875 128 12628.02 143.82 55234.53 88888.00 2009-05-08 04:44:11.000 128 12628.00 143.82 55234.55 88888.00 2009-05-08 04:44:11.125 128 12628.02 143.78 55234.57 88888.00 2009-05-08 04:44:11.250 128 12627.98 143.72 55234.55 88888.00 2009-05-08 04:44:11.375 128 12628.02 143.75 55234.53 88888.00 2009-05-08 04:44:11.500 128 12628.02 143.80 55234.53 88888.00 2009-05-08 04:44:11.625 128 12628.02 143.80 55234.53 88888.00 2009-05-08 04:44:11.750 128 12627.98 143.82 55234.57 88888.00 2009-05-08 04:44:11.875 128 12627.95 143.75 55234.53 88888.00 2009-05-08 04:44:12.000 128 12628.00 143.72 55234.50 88888.00 2009-05-08 04:44:12.125 128 12627.92 143.70 55234.50 88888.00 2009-05-08 04:44:12.250 128 12627.90 143.72 55234.53 88888.00 2009-05-08 04:44:12.375 128 12627.88 143.72 55234.53 88888.00 2009-05-08 04:44:12.500 128 12627.85 143.70 55234.50 88888.00 2009-05-08 04:44:12.625 128 12627.92 143.75 55234.53 88888.00 2009-05-08 04:44:12.750 128 12628.02 143.80 55234.55 88888.00 2009-05-08 04:44:12.875 128 12628.08 143.80 55234.57 88888.00 2009-05-08 04:44:13.000 128 12628.00 143.78 55234.57 88888.00 2009-05-08 04:44:13.125 128 12627.92 143.72 55234.53 88888.00 2009-05-08 04:44:13.250 128 12627.88 143.75 55234.55 88888.00 2009-05-08 04:44:13.375 128 12627.92 143.78 55234.55 88888.00 2009-05-08 04:44:13.500 128 12627.98 143.78 55234.57 88888.00 2009-05-08 04:44:13.625 128 12627.95 143.75 55234.55 88888.00 2009-05-08 04:44:13.750 128 12627.95 143.80 55234.60 88888.00 2009-05-08 04:44:13.875 128 12628.00 143.82 55234.60 88888.00 2009-05-08 04:44:14.000 128 12628.00 143.78 55234.57 88888.00 2009-05-08 04:44:14.125 128 12628.05 143.82 55234.57 88888.00 2009-05-08 04:44:14.250 128 12627.98 143.78 55234.55 88888.00 2009-05-08 04:44:14.375 128 12627.98 143.75 55234.55 88888.00 2009-05-08 04:44:14.500 128 12627.98 143.78 55234.57 88888.00 2009-05-08 04:44:14.625 128 12628.00 143.78 55234.60 88888.00 2009-05-08 04:44:14.750 128 12628.05 143.82 55234.62 88888.00 2009-05-08 04:44:14.875 128 12628.10 143.80 55234.62 88888.00 2009-05-08 04:44:15.000 128 12628.08 143.82 55234.57 88888.00 2009-05-08 04:44:15.125 128 12627.95 143.72 55234.57 88888.00 2009-05-08 04:44:15.250 128 12627.92 143.72 55234.60 88888.00 2009-05-08 04:44:15.375 128 12627.95 143.78 55234.62 88888.00 2009-05-08 04:44:15.500 128 12627.92 143.82 55234.60 88888.00 2009-05-08 04:44:15.625 128 12627.92 143.80 55234.60 88888.00 2009-05-08 04:44:15.750 128 12627.92 143.78 55234.60 88888.00 2009-05-08 04:44:15.875 128 12627.92 143.78 55234.62 88888.00 2009-05-08 04:44:16.000 128 12627.83 143.70 55234.60 88888.00 2009-05-08 04:44:16.125 128 12627.77 143.70 55234.65 88888.00 2009-05-08 04:44:16.250 128 12627.88 143.75 55234.68 88888.00 2009-05-08 04:44:16.375 128 12627.98 143.75 55234.68 88888.00 2009-05-08 04:44:16.500 128 12628.00 143.70 55234.65 88888.00 2009-05-08 04:44:16.625 128 12628.00 143.75 55234.68 88888.00 2009-05-08 04:44:16.750 128 12627.98 143.72 55234.70 88888.00 2009-05-08 04:44:16.875 128 12628.00 143.80 55234.72 88888.00 2009-05-08 04:44:17.000 128 12628.00 143.80 55234.68 88888.00 2009-05-08 04:44:17.125 128 12627.88 143.75 55234.68 88888.00 2009-05-08 04:44:17.250 128 12627.83 143.78 55234.68 88888.00 2009-05-08 04:44:17.375 128 12627.85 143.78 55234.70 88888.00 2009-05-08 04:44:17.500 128 12627.88 143.72 55234.68 88888.00 2009-05-08 04:44:17.625 128 12627.92 143.72 55234.68 88888.00 2009-05-08 04:44:17.750 128 12627.88 143.70 55234.68 88888.00 2009-05-08 04:44:17.875 128 12627.83 143.70 55234.65 88888.00 2009-05-08 04:44:18.000 128 12627.83 143.70 55234.62 88888.00 2009-05-08 04:44:18.125 128 12627.88 143.68 55234.65 88888.00 2009-05-08 04:44:18.250 128 12627.92 143.68 55234.68 88888.00 2009-05-08 04:44:18.375 128 12627.98 143.72 55234.68 88888.00 2009-05-08 04:44:18.500 128 12628.00 143.72 55234.68 88888.00 2009-05-08 04:44:18.625 128 12628.00 143.80 55234.65 88888.00 2009-05-08 04:44:18.750 128 12627.98 143.80 55234.68 88888.00 2009-05-08 04:44:18.875 128 12627.95 143.75 55234.68 88888.00 2009-05-08 04:44:19.000 128 12627.90 143.75 55234.70 88888.00 2009-05-08 04:44:19.125 128 12627.77 143.72 55234.68 88888.00 2009-05-08 04:44:19.250 128 12627.83 143.78 55234.70 88888.00 2009-05-08 04:44:19.375 128 12627.85 143.75 55234.70 88888.00 2009-05-08 04:44:19.500 128 12627.75 143.75 55234.70 88888.00 2009-05-08 04:44:19.625 128 12627.80 143.72 55234.68 88888.00 2009-05-08 04:44:19.750 128 12627.83 143.68 55234.65 88888.00 2009-05-08 04:44:19.875 128 12627.85 143.68 55234.65 88888.00 2009-05-08 04:44:20.000 128 12627.88 143.78 55234.68 88888.00 2009-05-08 04:44:20.125 128 12627.85 143.82 55234.70 88888.00 2009-05-08 04:44:20.250 128 12627.75 143.72 55234.72 88888.00 2009-05-08 04:44:20.375 128 12627.83 143.72 55234.72 88888.00 2009-05-08 04:44:20.500 128 12627.85 143.78 55234.70 88888.00 2009-05-08 04:44:20.625 128 12627.85 143.75 55234.70 88888.00 2009-05-08 04:44:20.750 128 12627.75 143.75 55234.70 88888.00 2009-05-08 04:44:20.875 128 12627.75 143.78 55234.70 88888.00 2009-05-08 04:44:21.000 128 12627.83 143.82 55234.70 88888.00 2009-05-08 04:44:21.125 128 12627.90 143.85 55234.75 88888.00 2009-05-08 04:44:21.250 128 12627.85 143.82 55234.70 88888.00 2009-05-08 04:44:21.375 128 12627.83 143.82 55234.72 88888.00 2009-05-08 04:44:21.500 128 12627.77 143.80 55234.72 88888.00 2009-05-08 04:44:21.625 128 12627.77 143.75 55234.70 88888.00 2009-05-08 04:44:21.750 128 12627.73 143.75 55234.70 88888.00 2009-05-08 04:44:21.875 128 12627.73 143.78 55234.72 88888.00 2009-05-08 04:44:22.000 128 12627.73 143.85 55234.75 88888.00 2009-05-08 04:44:22.125 128 12627.70 143.85 55234.75 88888.00 2009-05-08 04:44:22.250 128 12627.62 143.78 55234.72 88888.00 2009-05-08 04:44:22.375 128 12627.65 143.75 55234.72 88888.00 2009-05-08 04:44:22.500 128 12627.73 143.85 55234.78 88888.00 2009-05-08 04:44:22.625 128 12627.77 143.88 55234.75 88888.00 2009-05-08 04:44:22.750 128 12627.73 143.82 55234.78 88888.00 2009-05-08 04:44:22.875 128 12627.67 143.80 55234.78 88888.00 2009-05-08 04:44:23.000 128 12627.65 143.80 55234.78 88888.00 2009-05-08 04:44:23.125 128 12627.70 143.88 55234.80 88888.00 2009-05-08 04:44:23.250 128 12627.70 143.88 55234.78 88888.00 2009-05-08 04:44:23.375 128 12627.70 143.85 55234.78 88888.00 2009-05-08 04:44:23.500 128 12627.70 143.80 55234.72 88888.00 2009-05-08 04:44:23.625 128 12627.75 143.88 55234.78 88888.00 2009-05-08 04:44:23.750 128 12627.73 143.85 55234.78 88888.00 2009-05-08 04:44:23.875 128 12627.67 143.88 55234.82 88888.00 2009-05-08 04:44:24.000 128 12627.65 143.85 55234.82 88888.00 2009-05-08 04:44:24.125 128 12627.62 143.85 55234.80 88888.00 2009-05-08 04:44:24.250 128 12627.52 143.78 55234.78 88888.00 2009-05-08 04:44:24.375 128 12627.48 143.78 55234.75 88888.00 2009-05-08 04:44:24.500 128 12627.50 143.85 55234.72 88888.00 2009-05-08 04:44:24.625 128 12627.55 143.85 55234.78 88888.00 2009-05-08 04:44:24.750 128 12627.52 143.90 55234.80 88888.00 2009-05-08 04:44:24.875 128 12627.55 143.95 55234.82 88888.00 2009-05-08 04:44:25.000 128 12627.58 143.97 55234.82 88888.00 2009-05-08 04:44:25.125 128 12627.55 143.95 55234.85 88888.00 2009-05-08 04:44:25.250 128 12627.45 143.90 55234.82 88888.00 2009-05-08 04:44:25.375 128 12627.48 143.95 55234.82 88888.00 2009-05-08 04:44:25.500 128 12627.52 143.97 55234.82 88888.00 2009-05-08 04:44:25.625 128 12627.48 143.95 55234.85 88888.00 2009-05-08 04:44:25.750 128 12627.42 143.93 55234.82 88888.00 2009-05-08 04:44:25.875 128 12627.35 143.90 55234.80 88888.00 2009-05-08 04:44:26.000 128 12627.42 143.88 55234.78 88888.00 2009-05-08 04:44:26.125 128 12627.45 143.80 55234.75 88888.00 2009-05-08 04:44:26.250 128 12627.45 143.88 55234.82 88888.00 2009-05-08 04:44:26.375 128 12627.45 143.95 55234.82 88888.00 2009-05-08 04:44:26.500 128 12627.45 143.93 55234.78 88888.00 2009-05-08 04:44:26.625 128 12627.50 143.95 55234.82 88888.00 2009-05-08 04:44:26.750 128 12627.50 144.00 55234.82 88888.00 2009-05-08 04:44:26.875 128 12627.52 144.00 55234.85 88888.00 2009-05-08 04:44:27.000 128 12627.48 144.03 55234.80 88888.00 2009-05-08 04:44:27.125 128 12627.42 144.07 55234.85 88888.00 2009-05-08 04:44:27.250 128 12627.40 144.00 55234.82 88888.00 2009-05-08 04:44:27.375 128 12627.38 143.93 55234.82 88888.00 2009-05-08 04:44:27.500 128 12627.35 143.97 55234.82 88888.00 2009-05-08 04:44:27.625 128 12627.35 143.95 55234.80 88888.00 2009-05-08 04:44:27.750 128 12627.30 143.93 55234.80 88888.00 2009-05-08 04:44:27.875 128 12627.42 143.97 55234.82 88888.00 2009-05-08 04:44:28.000 128 12627.52 144.07 55234.88 88888.00 2009-05-08 04:44:28.125 128 12627.45 144.00 55234.82 88888.00 2009-05-08 04:44:28.250 128 12627.33 143.97 55234.85 88888.00 2009-05-08 04:44:28.375 128 12627.35 144.00 55234.88 88888.00 2009-05-08 04:44:28.500 128 12627.38 144.03 55234.88 88888.00 2009-05-08 04:44:28.625 128 12627.42 144.03 55234.85 88888.00 2009-05-08 04:44:28.750 128 12627.45 144.05 55234.85 88888.00 2009-05-08 04:44:28.875 128 12627.38 144.03 55234.88 88888.00 2009-05-08 04:44:29.000 128 12627.33 144.03 55234.88 88888.00 2009-05-08 04:44:29.125 128 12627.38 144.03 55234.85 88888.00 2009-05-08 04:44:29.250 128 12627.35 144.05 55234.85 88888.00 2009-05-08 04:44:29.375 128 12627.35 144.05 55234.85 88888.00 2009-05-08 04:44:29.500 128 12627.35 144.05 55234.85 88888.00 2009-05-08 04:44:29.625 128 12627.40 144.07 55234.85 88888.00 2009-05-08 04:44:29.750 128 12627.35 144.05 55234.85 88888.00 2009-05-08 04:44:29.875 128 12627.35 144.10 55234.85 88888.00 2009-05-08 04:44:30.000 128 12627.33 144.15 55234.82 88888.00 2009-05-08 04:44:30.125 128 12627.38 144.22 55234.88 88888.00 2009-05-08 04:44:30.250 128 12627.40 144.20 55234.90 88888.00 2009-05-08 04:44:30.375 128 12627.38 144.18 55234.90 88888.00 2009-05-08 04:44:30.500 128 12627.35 144.12 55234.88 88888.00 2009-05-08 04:44:30.625 128 12627.30 144.12 55234.85 88888.00 2009-05-08 04:44:30.750 128 12627.27 144.12 55234.85 88888.00 2009-05-08 04:44:30.875 128 12627.27 144.15 55234.85 88888.00 2009-05-08 04:44:31.000 128 12627.27 144.15 55234.85 88888.00 2009-05-08 04:44:31.125 128 12627.25 144.18 55234.88 88888.00 2009-05-08 04:44:31.250 128 12627.23 144.25 55234.88 88888.00 2009-05-08 04:44:31.375 128 12627.20 144.20 55234.85 88888.00 2009-05-08 04:44:31.500 128 12627.20 144.15 55234.85 88888.00 2009-05-08 04:44:31.625 128 12627.23 144.22 55234.90 88888.00 2009-05-08 04:44:31.750 128 12627.30 144.22 55234.90 88888.00 2009-05-08 04:44:31.875 128 12627.27 144.25 55234.90 88888.00 2009-05-08 04:44:32.000 128 12627.23 144.22 55234.85 88888.00 2009-05-08 04:44:32.125 128 12627.17 144.22 55234.85 88888.00 2009-05-08 04:44:32.250 128 12627.20 144.22 55234.90 88888.00 2009-05-08 04:44:32.375 128 12627.25 144.28 55234.90 88888.00 2009-05-08 04:44:32.500 128 12627.25 144.28 55234.90 88888.00 2009-05-08 04:44:32.625 128 12627.17 144.30 55234.90 88888.00 2009-05-08 04:44:32.750 128 12627.23 144.35 55234.93 88888.00 2009-05-08 04:44:32.875 128 12627.30 144.35 55234.93 88888.00 2009-05-08 04:44:33.000 128 12627.30 144.32 55234.95 88888.00 2009-05-08 04:44:33.125 128 12627.23 144.28 55234.90 88888.00 2009-05-08 04:44:33.250 128 12627.20 144.30 55234.90 88888.00 2009-05-08 04:44:33.375 128 12627.20 144.38 55234.93 88888.00 2009-05-08 04:44:33.500 128 12627.15 144.32 55234.88 88888.00 2009-05-08 04:44:33.625 128 12627.08 144.30 55234.88 88888.00 2009-05-08 04:44:33.750 128 12627.17 144.32 55234.88 88888.00 2009-05-08 04:44:33.875 128 12627.23 144.32 55234.88 88888.00 2009-05-08 04:44:34.000 128 12627.17 144.32 55234.90 88888.00 2009-05-08 04:44:34.125 128 12627.15 144.40 55234.93 88888.00 2009-05-08 04:44:34.250 128 12627.17 144.43 55234.93 88888.00 2009-05-08 04:44:34.375 128 12627.20 144.40 55234.90 88888.00 2009-05-08 04:44:34.500 128 12627.15 144.38 55234.88 88888.00 2009-05-08 04:44:34.625 128 12627.15 144.43 55234.93 88888.00 2009-05-08 04:44:34.750 128 12627.17 144.40 55234.93 88888.00 2009-05-08 04:44:34.875 128 12627.20 144.40 55234.90 88888.00 2009-05-08 04:44:35.000 128 12627.17 144.35 55234.90 88888.00 2009-05-08 04:44:35.125 128 12627.17 144.43 55234.93 88888.00 2009-05-08 04:44:35.250 128 12627.15 144.40 55234.95 88888.00 2009-05-08 04:44:35.375 128 12627.05 144.38 55234.90 88888.00 2009-05-08 04:44:35.500 128 12627.08 144.40 55234.93 88888.00 2009-05-08 04:44:35.625 128 12627.10 144.50 55234.95 88888.00 2009-05-08 04:44:35.750 128 12627.02 144.47 55234.95 88888.00 2009-05-08 04:44:35.875 128 12627.08 144.47 55234.93 88888.00 2009-05-08 04:44:36.000 128 12627.12 144.45 55234.93 88888.00 2009-05-08 04:44:36.125 128 12627.17 144.45 55234.93 88888.00 2009-05-08 04:44:36.250 128 12627.23 144.53 55234.97 88888.00 2009-05-08 04:44:36.375 128 12627.20 144.55 55234.97 88888.00 2009-05-08 04:44:36.500 128 12627.20 144.53 55234.97 88888.00 2009-05-08 04:44:36.625 128 12627.15 144.47 55234.97 88888.00 2009-05-08 04:44:36.750 128 12627.12 144.55 55234.97 88888.00 2009-05-08 04:44:36.875 128 12627.05 144.45 55234.95 88888.00 2009-05-08 04:44:37.000 128 12626.92 144.43 55234.95 88888.00 2009-05-08 04:44:37.125 128 12626.95 144.53 55235.00 88888.00 2009-05-08 04:44:37.250 128 12627.02 144.57 55235.00 88888.00 2009-05-08 04:44:37.375 128 12627.15 144.62 55235.00 88888.00 2009-05-08 04:44:37.500 128 12627.12 144.65 55235.00 88888.00 2009-05-08 04:44:37.625 128 12627.08 144.60 55235.00 88888.00 2009-05-08 04:44:37.750 128 12627.08 144.60 55235.00 88888.00 2009-05-08 04:44:37.875 128 12627.05 144.57 55235.03 88888.00 2009-05-08 04:44:38.000 128 12627.02 144.57 55235.00 88888.00 2009-05-08 04:44:38.125 128 12627.02 144.62 55235.00 88888.00 2009-05-08 04:44:38.250 128 12627.05 144.57 55235.00 88888.00 2009-05-08 04:44:38.375 128 12627.05 144.57 55235.00 88888.00 2009-05-08 04:44:38.500 128 12626.95 144.60 55235.03 88888.00 2009-05-08 04:44:38.625 128 12626.95 144.62 55235.00 88888.00 2009-05-08 04:44:38.750 128 12627.02 144.65 55235.03 88888.00 2009-05-08 04:44:38.875 128 12626.98 144.68 55235.05 88888.00 2009-05-08 04:44:39.000 128 12626.95 144.70 55235.07 88888.00 2009-05-08 04:44:39.125 128 12626.98 144.70 55235.07 88888.00 2009-05-08 04:44:39.250 128 12626.92 144.62 55235.00 88888.00 2009-05-08 04:44:39.375 128 12626.92 144.60 55235.00 88888.00 2009-05-08 04:44:39.500 128 12626.98 144.68 55235.03 88888.00 2009-05-08 04:44:39.625 128 12626.90 144.72 55235.05 88888.00 2009-05-08 04:44:39.750 128 12626.85 144.72 55235.03 88888.00 2009-05-08 04:44:39.875 128 12626.83 144.70 55235.00 88888.00 2009-05-08 04:44:40.000 128 12626.85 144.65 55235.00 88888.00 2009-05-08 04:44:40.125 128 12626.83 144.68 55235.00 88888.00 2009-05-08 04:44:40.250 128 12626.85 144.75 55235.03 88888.00 2009-05-08 04:44:40.375 128 12626.90 144.72 55235.05 88888.00 2009-05-08 04:44:40.500 128 12626.85 144.70 55235.03 88888.00 2009-05-08 04:44:40.625 128 12626.83 144.72 55235.05 88888.00 2009-05-08 04:44:40.750 128 12626.80 144.75 55235.05 88888.00 2009-05-08 04:44:40.875 128 12626.83 144.70 55235.05 88888.00 2009-05-08 04:44:41.000 128 12626.80 144.70 55235.03 88888.00 2009-05-08 04:44:41.125 128 12626.70 144.68 55235.05 88888.00 2009-05-08 04:44:41.250 128 12626.62 144.70 55235.05 88888.00 2009-05-08 04:44:41.375 128 12626.70 144.70 55235.05 88888.00 2009-05-08 04:44:41.500 128 12626.75 144.68 55235.05 88888.00 2009-05-08 04:44:41.625 128 12626.73 144.72 55235.07 88888.00 2009-05-08 04:44:41.750 128 12626.73 144.78 55235.10 88888.00 2009-05-08 04:44:41.875 128 12626.75 144.80 55235.12 88888.00 2009-05-08 04:44:42.000 128 12626.75 144.72 55235.07 88888.00 2009-05-08 04:44:42.125 128 12626.65 144.65 55235.05 88888.00 2009-05-08 04:44:42.250 128 12626.65 144.72 55235.07 88888.00 2009-05-08 04:44:42.375 128 12626.65 144.75 55235.07 88888.00 2009-05-08 04:44:42.500 128 12626.60 144.75 55235.10 88888.00 2009-05-08 04:44:42.625 128 12626.60 144.75 55235.10 88888.00 2009-05-08 04:44:42.750 128 12626.67 144.78 55235.12 88888.00 2009-05-08 04:44:42.875 128 12626.75 144.82 55235.15 88888.00 2009-05-08 04:44:43.000 128 12626.73 144.82 55235.10 88888.00 2009-05-08 04:44:43.125 128 12626.73 144.82 55235.10 88888.00 2009-05-08 04:44:43.250 128 12626.73 144.75 55235.10 88888.00 2009-05-08 04:44:43.375 128 12626.75 144.75 55235.10 88888.00 2009-05-08 04:44:43.500 128 12626.65 144.70 55235.10 88888.00 2009-05-08 04:44:43.625 128 12626.65 144.72 55235.10 88888.00 2009-05-08 04:44:43.750 128 12626.62 144.80 55235.10 88888.00 2009-05-08 04:44:43.875 128 12626.55 144.82 55235.10 88888.00 2009-05-08 04:44:44.000 128 12626.52 144.80 55235.12 88888.00 2009-05-08 04:44:44.125 128 12626.50 144.82 55235.12 88888.00 2009-05-08 04:44:44.250 128 12626.48 144.80 55235.10 88888.00 2009-05-08 04:44:44.375 128 12626.45 144.78 55235.07 88888.00 2009-05-08 04:44:44.500 128 12626.38 144.75 55235.10 88888.00 2009-05-08 04:44:44.625 128 12626.42 144.78 55235.10 88888.00 2009-05-08 04:44:44.750 128 12626.50 144.82 55235.15 88888.00 2009-05-08 04:44:44.875 128 12626.55 144.85 55235.12 88888.00 2009-05-08 04:44:45.000 128 12626.52 144.82 55235.10 88888.00 2009-05-08 04:44:45.125 128 12626.45 144.85 55235.10 88888.00 2009-05-08 04:44:45.250 128 12626.40 144.80 55235.12 88888.00 2009-05-08 04:44:45.375 128 12626.45 144.80 55235.10 88888.00 2009-05-08 04:44:45.500 128 12626.45 144.78 55235.10 88888.00 2009-05-08 04:44:45.625 128 12626.35 144.75 55235.05 88888.00 2009-05-08 04:44:45.750 128 12626.35 144.72 55235.05 88888.00 2009-05-08 04:44:45.875 128 12626.45 144.78 55235.10 88888.00 2009-05-08 04:44:46.000 128 12626.48 144.82 55235.12 88888.00 2009-05-08 04:44:46.125 128 12626.40 144.88 55235.15 88888.00 2009-05-08 04:44:46.250 128 12626.33 144.88 55235.12 88888.00 2009-05-08 04:44:46.375 128 12626.38 144.88 55235.15 88888.00 2009-05-08 04:44:46.500 128 12626.38 144.88 55235.15 88888.00 2009-05-08 04:44:46.625 128 12626.38 144.90 55235.18 88888.00 2009-05-08 04:44:46.750 128 12626.30 144.88 55235.12 88888.00 2009-05-08 04:44:46.875 128 12626.20 144.82 55235.10 88888.00 2009-05-08 04:44:47.000 128 12626.27 144.85 55235.10 88888.00 2009-05-08 04:44:47.125 128 12626.35 144.90 55235.18 88888.00 2009-05-08 04:44:47.250 128 12626.33 144.90 55235.18 88888.00 2009-05-08 04:44:47.375 128 12626.38 144.90 55235.18 88888.00 2009-05-08 04:44:47.500 128 12626.40 144.88 55235.18 88888.00 2009-05-08 04:44:47.625 128 12626.48 144.93 55235.20 88888.00 2009-05-08 04:44:47.750 128 12626.45 144.97 55235.20 88888.00 2009-05-08 04:44:47.875 128 12626.35 144.95 55235.20 88888.00 2009-05-08 04:44:48.000 128 12626.30 144.85 55235.15 88888.00 2009-05-08 04:44:48.125 128 12626.25 144.78 55235.15 88888.00 2009-05-08 04:44:48.250 128 12626.25 144.88 55235.18 88888.00 2009-05-08 04:44:48.375 128 12626.35 144.93 55235.22 88888.00 2009-05-08 04:44:48.500 128 12626.33 144.93 55235.22 88888.00 2009-05-08 04:44:48.625 128 12626.25 144.85 55235.18 88888.00 2009-05-08 04:44:48.750 128 12626.23 144.80 55235.15 88888.00 2009-05-08 04:44:48.875 128 12626.25 144.85 55235.15 88888.00 2009-05-08 04:44:49.000 128 12626.25 144.85 55235.18 88888.00 2009-05-08 04:44:49.125 128 12626.17 144.90 55235.20 88888.00 2009-05-08 04:44:49.250 128 12626.15 144.95 55235.20 88888.00 2009-05-08 04:44:49.375 128 12626.12 144.90 55235.18 88888.00 2009-05-08 04:44:49.500 128 12626.08 144.93 55235.18 88888.00 2009-05-08 04:44:49.625 128 12626.08 144.95 55235.18 88888.00 2009-05-08 04:44:49.750 128 12626.10 144.97 55235.20 88888.00 2009-05-08 04:44:49.875 128 12626.15 144.97 55235.18 88888.00 2009-05-08 04:44:50.000 128 12626.15 144.93 55235.18 88888.00 2009-05-08 04:44:50.125 128 12626.15 144.93 55235.18 88888.00 2009-05-08 04:44:50.250 128 12626.10 144.93 55235.20 88888.00 2009-05-08 04:44:50.375 128 12626.08 144.93 55235.20 88888.00 2009-05-08 04:44:50.500 128 12626.02 144.93 55235.20 88888.00 2009-05-08 04:44:50.625 128 12626.12 144.95 55235.20 88888.00 2009-05-08 04:44:50.750 128 12626.15 145.03 55235.20 88888.00 2009-05-08 04:44:50.875 128 12626.10 145.00 55235.22 88888.00 2009-05-08 04:44:51.000 128 12626.00 145.00 55235.18 88888.00 2009-05-08 04:44:51.125 128 12625.95 144.93 55235.18 88888.00 2009-05-08 04:44:51.250 128 12626.00 144.95 55235.18 88888.00 2009-05-08 04:44:51.375 128 12626.05 144.97 55235.22 88888.00 2009-05-08 04:44:51.500 128 12626.05 145.03 55235.25 88888.00 2009-05-08 04:44:51.625 128 12626.02 145.03 55235.22 88888.00 2009-05-08 04:44:51.750 128 12625.95 144.97 55235.18 88888.00 2009-05-08 04:44:51.875 128 12625.98 144.95 55235.18 88888.00 2009-05-08 04:44:52.000 128 12626.02 145.03 55235.20 88888.00 2009-05-08 04:44:52.125 128 12626.12 145.10 55235.22 88888.00 2009-05-08 04:44:52.250 128 12626.10 144.97 55235.22 88888.00 2009-05-08 04:44:52.375 128 12626.02 144.95 55235.20 88888.00 2009-05-08 04:44:52.500 128 12625.98 145.00 55235.20 88888.00 2009-05-08 04:44:52.625 128 12625.95 145.00 55235.20 88888.00 2009-05-08 04:44:52.750 128 12625.92 145.03 55235.20 88888.00 2009-05-08 04:44:52.875 128 12625.83 145.00 55235.20 88888.00 2009-05-08 04:44:53.000 128 12625.83 145.00 55235.22 88888.00 2009-05-08 04:44:53.125 128 12625.85 145.07 55235.25 88888.00 2009-05-08 04:44:53.250 128 12625.77 145.05 55235.25 88888.00 2009-05-08 04:44:53.375 128 12625.80 145.12 55235.25 88888.00 2009-05-08 04:44:53.500 128 12625.85 145.10 55235.25 88888.00 2009-05-08 04:44:53.625 128 12625.77 145.07 55235.25 88888.00 2009-05-08 04:44:53.750 128 12625.67 145.10 55235.25 88888.00 2009-05-08 04:44:53.875 128 12625.65 145.12 55235.25 88888.00 2009-05-08 04:44:54.000 128 12625.70 145.18 55235.28 88888.00 2009-05-08 04:44:54.125 128 12625.75 145.15 55235.30 88888.00 2009-05-08 04:44:54.250 128 12625.75 145.07 55235.25 88888.00 2009-05-08 04:44:54.375 128 12625.73 145.10 55235.25 88888.00 2009-05-08 04:44:54.500 128 12625.70 145.07 55235.22 88888.00 2009-05-08 04:44:54.625 128 12625.65 145.05 55235.22 88888.00 2009-05-08 04:44:54.750 128 12625.65 145.15 55235.25 88888.00 2009-05-08 04:44:54.875 128 12625.67 145.10 55235.22 88888.00 2009-05-08 04:44:55.000 128 12625.73 145.15 55235.22 88888.00 2009-05-08 04:44:55.125 128 12625.67 145.10 55235.20 88888.00 2009-05-08 04:44:55.250 128 12625.62 145.10 55235.18 88888.00 2009-05-08 04:44:55.375 128 12625.62 145.12 55235.22 88888.00 2009-05-08 04:44:55.500 128 12625.67 145.15 55235.20 88888.00 2009-05-08 04:44:55.625 128 12625.73 145.05 55235.22 88888.00 2009-05-08 04:44:55.750 128 12625.65 145.00 55235.22 88888.00 2009-05-08 04:44:55.875 128 12625.58 145.07 55235.25 88888.00 2009-05-08 04:44:56.000 128 12625.52 145.05 55235.22 88888.00 2009-05-08 04:44:56.125 128 12625.50 145.07 55235.22 88888.00 2009-05-08 04:44:56.250 128 12625.55 145.15 55235.28 88888.00 2009-05-08 04:44:56.375 128 12625.60 145.20 55235.25 88888.00 2009-05-08 04:44:56.500 128 12625.58 145.18 55235.25 88888.00 2009-05-08 04:44:56.625 128 12625.52 145.15 55235.22 88888.00 2009-05-08 04:44:56.750 128 12625.50 145.15 55235.22 88888.00 2009-05-08 04:44:56.875 128 12625.52 145.10 55235.22 88888.00 2009-05-08 04:44:57.000 128 12625.52 145.10 55235.22 88888.00 2009-05-08 04:44:57.125 128 12625.52 145.18 55235.25 88888.00 2009-05-08 04:44:57.250 128 12625.45 145.25 55235.28 88888.00 2009-05-08 04:44:57.375 128 12625.55 145.28 55235.25 88888.00 2009-05-08 04:44:57.500 128 12625.58 145.28 55235.28 88888.00 2009-05-08 04:44:57.625 128 12625.50 145.25 55235.25 88888.00 2009-05-08 04:44:57.750 128 12625.40 145.22 55235.25 88888.00 2009-05-08 04:44:57.875 128 12625.27 145.12 55235.20 88888.00 2009-05-08 04:44:58.000 128 12625.33 145.10 55235.20 88888.00 2009-05-08 04:44:58.125 128 12625.38 145.12 55235.22 88888.00 2009-05-08 04:44:58.250 128 12625.35 145.20 55235.25 88888.00 2009-05-08 04:44:58.375 128 12625.38 145.25 55235.25 88888.00 2009-05-08 04:44:58.500 128 12625.33 145.25 55235.25 88888.00 2009-05-08 04:44:58.625 128 12625.35 145.28 55235.28 88888.00 2009-05-08 04:44:58.750 128 12625.40 145.40 55235.32 88888.00 2009-05-08 04:44:58.875 128 12625.38 145.38 55235.32 88888.00 2009-05-08 04:44:59.000 128 12625.33 145.30 55235.25 88888.00 2009-05-08 04:44:59.125 128 12625.35 145.30 55235.28 88888.00 2009-05-08 04:44:59.250 128 12625.33 145.30 55235.28 88888.00 2009-05-08 04:44:59.375 128 12625.27 145.30 55235.25 88888.00 2009-05-08 04:44:59.500 128 12625.23 145.28 55235.28 88888.00 2009-05-08 04:44:59.625 128 12625.27 145.32 55235.28 88888.00 2009-05-08 04:44:59.750 128 12625.30 145.38 55235.30 88888.00 2009-05-08 04:44:59.875 128 12625.20 145.32 55235.28 88888.00 2009-05-08 04:45:00.000 128 12625.15 145.30 55235.25 88888.00 2009-05-08 04:45:00.125 128 12625.10 145.25 55235.25 88888.00 2009-05-08 04:45:00.250 128 12625.08 145.25 55235.32 88888.00 2009-05-08 04:45:00.375 128 12625.12 145.30 55235.32 88888.00 2009-05-08 04:45:00.500 128 12625.15 145.32 55235.30 88888.00 2009-05-08 04:45:00.625 128 12625.15 145.35 55235.28 88888.00 2009-05-08 04:45:00.750 128 12625.05 145.38 55235.30 88888.00 2009-05-08 04:45:00.875 128 12625.02 145.38 55235.32 88888.00 2009-05-08 04:45:01.000 128 12625.05 145.38 55235.28 88888.00 2009-05-08 04:45:01.125 128 12625.08 145.38 55235.28 88888.00 2009-05-08 04:45:01.250 128 12625.05 145.43 55235.30 88888.00 2009-05-08 04:45:01.375 128 12625.02 145.43 55235.30 88888.00 2009-05-08 04:45:01.500 128 12625.02 145.38 55235.32 88888.00 2009-05-08 04:45:01.625 128 12624.98 145.35 55235.28 88888.00 2009-05-08 04:45:01.750 128 12625.00 145.43 55235.30 88888.00 2009-05-08 04:45:01.875 128 12625.00 145.47 55235.32 88888.00 2009-05-08 04:45:02.000 128 12624.90 145.45 55235.28 88888.00 2009-05-08 04:45:02.125 128 12624.95 145.47 55235.28 88888.00 2009-05-08 04:45:02.250 128 12624.98 145.40 55235.28 88888.00 2009-05-08 04:45:02.375 128 12624.98 145.40 55235.25 88888.00 2009-05-08 04:45:02.500 128 12624.90 145.38 55235.25 88888.00 2009-05-08 04:45:02.625 128 12624.92 145.40 55235.25 88888.00 2009-05-08 04:45:02.750 128 12624.92 145.43 55235.25 88888.00 2009-05-08 04:45:02.875 128 12624.92 145.47 55235.25 88888.00 2009-05-08 04:45:03.000 128 12625.00 145.57 55235.28 88888.00 2009-05-08 04:45:03.125 128 12624.92 145.45 55235.25 88888.00 2009-05-08 04:45:03.250 128 12624.77 145.43 55235.25 88888.00 2009-05-08 04:45:03.375 128 12624.77 145.47 55235.28 88888.00 2009-05-08 04:45:03.500 128 12624.85 145.50 55235.25 88888.00 2009-05-08 04:45:03.625 128 12624.85 145.55 55235.25 88888.00 2009-05-08 04:45:03.750 128 12624.85 145.62 55235.28 88888.00 2009-05-08 04:45:03.875 128 12624.90 145.60 55235.28 88888.00 2009-05-08 04:45:04.000 128 12624.80 145.47 55235.25 88888.00 2009-05-08 04:45:04.125 128 12624.77 145.53 55235.25 88888.00 2009-05-08 04:45:04.250 128 12624.85 145.60 55235.30 88888.00 2009-05-08 04:45:04.375 128 12624.88 145.62 55235.30 88888.00 2009-05-08 04:45:04.500 128 12624.88 145.60 55235.28 88888.00 2009-05-08 04:45:04.625 128 12624.83 145.60 55235.28 88888.00 2009-05-08 04:45:04.750 128 12624.77 145.60 55235.28 88888.00 2009-05-08 04:45:04.875 128 12624.77 145.60 55235.25 88888.00 2009-05-08 04:45:05.000 128 12624.83 145.65 55235.28 88888.00 2009-05-08 04:45:05.125 128 12624.83 145.70 55235.30 88888.00 2009-05-08 04:45:05.250 128 12624.77 145.65 55235.30 88888.00 2009-05-08 04:45:05.375 128 12624.77 145.62 55235.28 88888.00 2009-05-08 04:45:05.500 128 12624.75 145.62 55235.28 88888.00 2009-05-08 04:45:05.625 128 12624.70 145.60 55235.25 88888.00 2009-05-08 04:45:05.750 128 12624.70 145.57 55235.25 88888.00 2009-05-08 04:45:05.875 128 12624.75 145.68 55235.30 88888.00 2009-05-08 04:45:06.000 128 12624.75 145.75 55235.30 88888.00 2009-05-08 04:45:06.125 128 12624.77 145.70 55235.30 88888.00 2009-05-08 04:45:06.250 128 12624.70 145.72 55235.28 88888.00 2009-05-08 04:45:06.375 128 12624.67 145.78 55235.25 88888.00 2009-05-08 04:45:06.500 128 12624.62 145.68 55235.22 88888.00 2009-05-08 04:45:06.625 128 12624.58 145.68 55235.25 88888.00 2009-05-08 04:45:06.750 128 12624.60 145.78 55235.28 88888.00 2009-05-08 04:45:06.875 128 12624.58 145.78 55235.28 88888.00 2009-05-08 04:45:07.000 128 12624.50 145.65 55235.22 88888.00 2009-05-08 04:45:07.125 128 12624.52 145.68 55235.25 88888.00 2009-05-08 04:45:07.250 128 12624.55 145.80 55235.30 88888.00 2009-05-08 04:45:07.375 128 12624.55 145.85 55235.30 88888.00 2009-05-08 04:45:07.500 128 12624.50 145.75 55235.30 88888.00 2009-05-08 04:45:07.625 128 12624.42 145.70 55235.28 88888.00 2009-05-08 04:45:07.750 128 12624.40 145.75 55235.30 88888.00 2009-05-08 04:45:07.875 128 12624.45 145.80 55235.30 88888.00 2009-05-08 04:45:08.000 128 12624.45 145.80 55235.30 88888.00 2009-05-08 04:45:08.125 128 12624.42 145.80 55235.28 88888.00 2009-05-08 04:45:08.250 128 12624.45 145.85 55235.28 88888.00 2009-05-08 04:45:08.375 128 12624.48 145.90 55235.30 88888.00 2009-05-08 04:45:08.500 128 12624.45 145.97 55235.30 88888.00 2009-05-08 04:45:08.625 128 12624.35 145.93 55235.28 88888.00 2009-05-08 04:45:08.750 128 12624.27 145.88 55235.28 88888.00 2009-05-08 04:45:08.875 128 12624.40 145.95 55235.28 88888.00 2009-05-08 04:45:09.000 128 12624.45 145.95 55235.28 88888.00 2009-05-08 04:45:09.125 128 12624.40 145.85 55235.28 88888.00 2009-05-08 04:45:09.250 128 12624.30 145.90 55235.30 88888.00 2009-05-08 04:45:09.375 128 12624.30 145.97 55235.32 88888.00 2009-05-08 04:45:09.500 128 12624.33 146.03 55235.32 88888.00 2009-05-08 04:45:09.625 128 12624.25 146.05 55235.35 88888.00 2009-05-08 04:45:09.750 128 12624.23 146.07 55235.32 88888.00 2009-05-08 04:45:09.875 128 12624.27 146.07 55235.32 88888.00 2009-05-08 04:45:10.000 128 12624.27 146.00 55235.32 88888.00 2009-05-08 04:45:10.125 128 12624.25 145.97 55235.30 88888.00 2009-05-08 04:45:10.250 128 12624.20 145.97 55235.30 88888.00 2009-05-08 04:45:10.375 128 12624.17 145.97 55235.28 88888.00 2009-05-08 04:45:10.500 128 12624.12 145.97 55235.30 88888.00 2009-05-08 04:45:10.625 128 12624.12 145.97 55235.30 88888.00 2009-05-08 04:45:10.750 128 12624.20 146.03 55235.28 88888.00 2009-05-08 04:45:10.875 128 12624.27 146.10 55235.30 88888.00 2009-05-08 04:45:11.000 128 12624.20 146.07 55235.28 88888.00 2009-05-08 04:45:11.125 128 12624.17 146.03 55235.22 88888.00 2009-05-08 04:45:11.250 128 12624.15 146.05 55235.28 88888.00 2009-05-08 04:45:11.375 128 12624.15 146.12 55235.30 88888.00 2009-05-08 04:45:11.500 128 12624.10 146.15 55235.30 88888.00 2009-05-08 04:45:11.625 128 12624.05 146.07 55235.28 88888.00 2009-05-08 04:45:11.750 128 12624.05 146.05 55235.28 88888.00 2009-05-08 04:45:11.875 128 12624.02 146.05 55235.25 88888.00 2009-05-08 04:45:12.000 128 12624.05 146.12 55235.28 88888.00 2009-05-08 04:45:12.125 128 12624.05 146.15 55235.28 88888.00 2009-05-08 04:45:12.250 128 12624.08 146.18 55235.28 88888.00 2009-05-08 04:45:12.375 128 12624.08 146.15 55235.28 88888.00 2009-05-08 04:45:12.500 128 12624.08 146.18 55235.28 88888.00 2009-05-08 04:45:12.625 128 12624.08 146.20 55235.30 88888.00 2009-05-08 04:45:12.750 128 12624.08 146.22 55235.30 88888.00 2009-05-08 04:45:12.875 128 12624.08 146.22 55235.28 88888.00 2009-05-08 04:45:13.000 128 12624.02 146.18 55235.25 88888.00 2009-05-08 04:45:13.125 128 12624.00 146.18 55235.28 88888.00 2009-05-08 04:45:13.250 128 12623.98 146.20 55235.28 88888.00 2009-05-08 04:45:13.375 128 12624.00 146.22 55235.30 88888.00 2009-05-08 04:45:13.500 128 12624.05 146.30 55235.32 88888.00 2009-05-08 04:45:13.625 128 12624.05 146.35 55235.30 88888.00 2009-05-08 04:45:13.750 128 12624.02 146.35 55235.30 88888.00 2009-05-08 04:45:13.875 128 12623.95 146.28 55235.28 88888.00 2009-05-08 04:45:14.000 128 12623.83 146.28 55235.22 88888.00 2009-05-08 04:45:14.125 128 12623.83 146.30 55235.25 88888.00 2009-05-08 04:45:14.250 128 12623.90 146.28 55235.22 88888.00 2009-05-08 04:45:14.375 128 12623.98 146.32 55235.28 88888.00 2009-05-08 04:45:14.500 128 12624.00 146.30 55235.25 88888.00 2009-05-08 04:45:14.625 128 12623.95 146.28 55235.25 88888.00 2009-05-08 04:45:14.750 128 12623.90 146.30 55235.25 88888.00 2009-05-08 04:45:14.875 128 12623.95 146.35 55235.25 88888.00 2009-05-08 04:45:15.000 128 12623.95 146.32 55235.25 88888.00 2009-05-08 04:45:15.125 128 12623.90 146.30 55235.25 88888.00 2009-05-08 04:45:15.250 128 12623.88 146.38 55235.28 88888.00 2009-05-08 04:45:15.375 128 12623.88 146.38 55235.28 88888.00 2009-05-08 04:45:15.500 128 12623.85 146.40 55235.25 88888.00 2009-05-08 04:45:15.625 128 12623.83 146.32 55235.20 88888.00 2009-05-08 04:45:15.750 128 12623.83 146.32 55235.18 88888.00 2009-05-08 04:45:15.875 128 12623.83 146.35 55235.20 88888.00 2009-05-08 04:45:16.000 128 12623.77 146.35 55235.20 88888.00 2009-05-08 04:45:16.125 128 12623.83 146.35 55235.20 88888.00 2009-05-08 04:45:16.250 128 12623.88 146.35 55235.22 88888.00 2009-05-08 04:45:16.375 128 12623.85 146.35 55235.20 88888.00 2009-05-08 04:45:16.500 128 12623.73 146.35 55235.20 88888.00 2009-05-08 04:45:16.625 128 12623.75 146.40 55235.20 88888.00 2009-05-08 04:45:16.750 128 12623.80 146.40 55235.25 88888.00 2009-05-08 04:45:16.875 128 12623.80 146.43 55235.22 88888.00 2009-05-08 04:45:17.000 128 12623.70 146.43 55235.22 88888.00 2009-05-08 04:45:17.125 128 12623.75 146.43 55235.20 88888.00 2009-05-08 04:45:17.250 128 12623.73 146.43 55235.25 88888.00 2009-05-08 04:45:17.375 128 12623.70 146.43 55235.20 88888.00 2009-05-08 04:45:17.500 128 12623.77 146.43 55235.20 88888.00 2009-05-08 04:45:17.625 128 12623.73 146.45 55235.20 88888.00 2009-05-08 04:45:17.750 128 12623.77 146.47 55235.20 88888.00 2009-05-08 04:45:17.875 128 12623.75 146.50 55235.18 88888.00 2009-05-08 04:45:18.000 128 12623.62 146.47 55235.15 88888.00 2009-05-08 04:45:18.125 128 12623.55 146.43 55235.18 88888.00 2009-05-08 04:45:18.250 128 12623.60 146.50 55235.20 88888.00 2009-05-08 04:45:18.375 128 12623.67 146.55 55235.20 88888.00 2009-05-08 04:45:18.500 128 12623.65 146.50 55235.18 88888.00 2009-05-08 04:45:18.625 128 12623.60 146.45 55235.18 88888.00 2009-05-08 04:45:18.750 128 12623.62 146.47 55235.15 88888.00 2009-05-08 04:45:18.875 128 12623.65 146.53 55235.18 88888.00 2009-05-08 04:45:19.000 128 12623.62 146.55 55235.18 88888.00 2009-05-08 04:45:19.125 128 12623.62 146.55 55235.15 88888.00 2009-05-08 04:45:19.250 128 12623.62 146.53 55235.18 88888.00 2009-05-08 04:45:19.375 128 12623.67 146.50 55235.15 88888.00 2009-05-08 04:45:19.500 128 12623.70 146.55 55235.18 88888.00 2009-05-08 04:45:19.625 128 12623.65 146.53 55235.12 88888.00 2009-05-08 04:45:19.750 128 12623.55 146.53 55235.12 88888.00 2009-05-08 04:45:19.875 128 12623.50 146.55 55235.15 88888.00 2009-05-08 04:45:20.000 128 12623.58 146.57 55235.18 88888.00 2009-05-08 04:45:20.125 128 12623.62 146.55 55235.18 88888.00 2009-05-08 04:45:20.250 128 12623.70 146.55 55235.20 88888.00 2009-05-08 04:45:20.375 128 12623.70 146.53 55235.15 88888.00 2009-05-08 04:45:20.500 128 12623.65 146.47 55235.12 88888.00 2009-05-08 04:45:20.625 128 12623.70 146.47 55235.12 88888.00 2009-05-08 04:45:20.750 128 12623.62 146.47 55235.18 88888.00 2009-05-08 04:45:20.875 128 12623.60 146.55 55235.15 88888.00 2009-05-08 04:45:21.000 128 12623.60 146.62 55235.18 88888.00 2009-05-08 04:45:21.125 128 12623.52 146.60 55235.15 88888.00 2009-05-08 04:45:21.250 128 12623.48 146.53 55235.12 88888.00 2009-05-08 04:45:21.375 128 12623.55 146.57 55235.12 88888.00 2009-05-08 04:45:21.500 128 12623.58 146.57 55235.12 88888.00 2009-05-08 04:45:21.625 128 12623.60 146.60 55235.12 88888.00 2009-05-08 04:45:21.750 128 12623.52 146.60 55235.12 88888.00 2009-05-08 04:45:21.875 128 12623.50 146.55 55235.12 88888.00 2009-05-08 04:45:22.000 128 12623.52 146.60 55235.12 88888.00 2009-05-08 04:45:22.125 128 12623.58 146.65 55235.12 88888.00 2009-05-08 04:45:22.250 128 12623.67 146.60 55235.12 88888.00 2009-05-08 04:45:22.375 128 12623.70 146.60 55235.18 88888.00 2009-05-08 04:45:22.500 128 12623.65 146.65 55235.15 88888.00 2009-05-08 04:45:22.625 128 12623.58 146.62 55235.15 88888.00 2009-05-08 04:45:22.750 128 12623.55 146.60 55235.12 88888.00 2009-05-08 04:45:22.875 128 12623.55 146.60 55235.10 88888.00 2009-05-08 04:45:23.000 128 12623.58 146.60 55235.10 88888.00 2009-05-08 04:45:23.125 128 12623.58 146.60 55235.10 88888.00 2009-05-08 04:45:23.250 128 12623.62 146.62 55235.12 88888.00 2009-05-08 04:45:23.375 128 12623.62 146.68 55235.12 88888.00 2009-05-08 04:45:23.500 128 12623.45 146.68 55235.12 88888.00 2009-05-08 04:45:23.625 128 12623.38 146.62 55235.12 88888.00 2009-05-08 04:45:23.750 128 12623.35 146.60 55235.10 88888.00 2009-05-08 04:45:23.875 128 12623.38 146.62 55235.10 88888.00 2009-05-08 04:45:24.000 128 12623.42 146.65 55235.10 88888.00 2009-05-08 04:45:24.125 128 12623.40 146.65 55235.07 88888.00 2009-05-08 04:45:24.250 128 12623.35 146.57 55235.07 88888.00 2009-05-08 04:45:24.375 128 12623.42 146.68 55235.07 88888.00 2009-05-08 04:45:24.500 128 12623.40 146.65 55235.07 88888.00 2009-05-08 04:45:24.625 128 12623.38 146.60 55235.07 88888.00 2009-05-08 04:45:24.750 128 12623.42 146.68 55235.07 88888.00 2009-05-08 04:45:24.875 128 12623.45 146.70 55235.10 88888.00 2009-05-08 04:45:25.000 128 12623.45 146.68 55235.07 88888.00 2009-05-08 04:45:25.125 128 12623.40 146.68 55235.07 88888.00 2009-05-08 04:45:25.250 128 12623.40 146.70 55235.10 88888.00 2009-05-08 04:45:25.375 128 12623.45 146.68 55235.10 88888.00 2009-05-08 04:45:25.500 128 12623.42 146.70 55235.10 88888.00 2009-05-08 04:45:25.625 128 12623.35 146.65 55235.07 88888.00 2009-05-08 04:45:25.750 128 12623.30 146.65 55235.07 88888.00 2009-05-08 04:45:25.875 128 12623.27 146.68 55235.10 88888.00 2009-05-08 04:45:26.000 128 12623.25 146.70 55235.07 88888.00 2009-05-08 04:45:26.125 128 12623.20 146.65 55235.10 88888.00 2009-05-08 04:45:26.250 128 12623.17 146.68 55235.10 88888.00 2009-05-08 04:45:26.375 128 12623.27 146.70 55235.05 88888.00 2009-05-08 04:45:26.500 128 12623.27 146.72 55235.05 88888.00 2009-05-08 04:45:26.625 128 12623.23 146.70 55235.07 88888.00 2009-05-08 04:45:26.750 128 12623.23 146.70 55235.10 88888.00 2009-05-08 04:45:26.875 128 12623.25 146.70 55235.07 88888.00 2009-05-08 04:45:27.000 128 12623.25 146.70 55235.05 88888.00 2009-05-08 04:45:27.125 128 12623.25 146.72 55235.05 88888.00 2009-05-08 04:45:27.250 128 12623.33 146.78 55235.07 88888.00 2009-05-08 04:45:27.375 128 12623.27 146.75 55235.03 88888.00 2009-05-08 04:45:27.500 128 12623.23 146.78 55235.05 88888.00 2009-05-08 04:45:27.625 128 12623.17 146.80 55235.05 88888.00 2009-05-08 04:45:27.750 128 12623.20 146.78 55235.05 88888.00 2009-05-08 04:45:27.875 128 12623.23 146.72 55235.05 88888.00 2009-05-08 04:45:28.000 128 12623.25 146.68 55235.03 88888.00 2009-05-08 04:45:28.125 128 12623.25 146.75 55235.03 88888.00 2009-05-08 04:45:28.250 128 12623.27 146.72 55235.05 88888.00 2009-05-08 04:45:28.375 128 12623.25 146.78 55235.03 88888.00 2009-05-08 04:45:28.500 128 12623.20 146.80 55235.03 88888.00 2009-05-08 04:45:28.625 128 12623.20 146.65 55234.97 88888.00 2009-05-08 04:45:28.750 128 12623.25 146.70 55234.97 88888.00 2009-05-08 04:45:28.875 128 12623.30 146.78 55235.03 88888.00 2009-05-08 04:45:29.000 128 12623.27 146.70 55235.03 88888.00 2009-05-08 04:45:29.125 128 12623.23 146.70 55235.00 88888.00 2009-05-08 04:45:29.250 128 12623.25 146.70 55235.03 88888.00 2009-05-08 04:45:29.375 128 12623.25 146.70 55235.03 88888.00 2009-05-08 04:45:29.500 128 12623.27 146.78 55235.05 88888.00 2009-05-08 04:45:29.625 128 12623.23 146.75 55235.03 88888.00 2009-05-08 04:45:29.750 128 12623.17 146.68 55234.97 88888.00 2009-05-08 04:45:29.875 128 12623.23 146.68 55235.00 88888.00 2009-05-08 04:45:30.000 128 12623.23 146.72 55235.00 88888.00 2009-05-08 04:45:30.125 128 12623.15 146.75 55235.00 88888.00 2009-05-08 04:45:30.250 128 12623.17 146.72 55235.00 88888.00 2009-05-08 04:45:30.375 128 12623.17 146.70 55234.97 88888.00 2009-05-08 04:45:30.500 128 12623.17 146.75 55235.03 88888.00 2009-05-08 04:45:30.625 128 12623.25 146.78 55235.03 88888.00 2009-05-08 04:45:30.750 128 12623.25 146.75 55235.03 88888.00 2009-05-08 04:45:30.875 128 12623.25 146.78 55235.00 88888.00 2009-05-08 04:45:31.000 128 12623.23 146.75 55235.00 88888.00 2009-05-08 04:45:31.125 128 12623.15 146.78 55235.00 88888.00 2009-05-08 04:45:31.250 128 12623.08 146.78 55235.05 88888.00 2009-05-08 04:45:31.375 128 12623.10 146.70 55235.03 88888.00 2009-05-08 04:45:31.500 128 12623.17 146.65 55235.05 88888.00 2009-05-08 04:45:31.625 128 12623.30 146.72 55235.05 88888.00 2009-05-08 04:45:31.750 128 12623.27 146.82 55235.07 88888.00 2009-05-08 04:45:31.875 128 12623.23 146.78 55235.03 88888.00 2009-05-08 04:45:32.000 128 12623.12 146.68 55234.97 88888.00 2009-05-08 04:45:32.125 128 12623.02 146.68 55235.00 88888.00 2009-05-08 04:45:32.250 128 12622.98 146.78 55235.03 88888.00 2009-05-08 04:45:32.375 128 12623.00 146.75 55234.97 88888.00 2009-05-08 04:45:32.500 128 12623.05 146.80 55235.00 88888.00 2009-05-08 04:45:32.625 128 12623.15 146.80 55235.00 88888.00 2009-05-08 04:45:32.750 128 12623.17 146.80 55235.00 88888.00 2009-05-08 04:45:32.875 128 12623.08 146.75 55235.00 88888.00 2009-05-08 04:45:33.000 128 12623.05 146.80 55235.03 88888.00 2009-05-08 04:45:33.125 128 12623.08 146.80 55235.05 88888.00 2009-05-08 04:45:33.250 128 12623.08 146.70 55235.00 88888.00 2009-05-08 04:45:33.375 128 12623.05 146.65 55234.95 88888.00 2009-05-08 04:45:33.500 128 12623.02 146.65 55234.95 88888.00 2009-05-08 04:45:33.625 128 12622.98 146.72 55235.00 88888.00 2009-05-08 04:45:33.750 128 12623.05 146.82 55235.05 88888.00 2009-05-08 04:45:33.875 128 12623.00 146.80 55235.00 88888.00 2009-05-08 04:45:34.000 128 12622.95 146.72 55234.95 88888.00 2009-05-08 04:45:34.125 128 12622.95 146.70 55234.97 88888.00 2009-05-08 04:45:34.250 128 12623.02 146.82 55235.00 88888.00 2009-05-08 04:45:34.375 128 12623.05 146.80 55234.95 88888.00 2009-05-08 04:45:34.500 128 12623.00 146.70 55234.90 88888.00 2009-05-08 04:45:34.625 128 12622.98 146.70 55234.95 88888.00 2009-05-08 04:45:34.750 128 12623.02 146.80 55235.00 88888.00 2009-05-08 04:45:34.875 128 12623.02 146.85 55235.00 88888.00 2009-05-08 04:45:35.000 128 12622.98 146.75 55234.95 88888.00 2009-05-08 04:45:35.125 128 12623.02 146.78 55234.97 88888.00 2009-05-08 04:45:35.250 128 12623.02 146.78 55234.93 88888.00 2009-05-08 04:45:35.375 128 12623.00 146.78 55234.93 88888.00 2009-05-08 04:45:35.500 128 12622.95 146.75 55234.90 88888.00 2009-05-08 04:45:35.625 128 12622.95 146.75 55234.93 88888.00 2009-05-08 04:45:35.750 128 12622.92 146.75 55234.93 88888.00 2009-05-08 04:45:35.875 128 12622.88 146.75 55234.90 88888.00 2009-05-08 04:45:36.000 128 12622.88 146.80 55234.90 88888.00 2009-05-08 04:45:36.125 128 12622.85 146.80 55234.93 88888.00 2009-05-08 04:45:36.250 128 12622.88 146.80 55234.97 88888.00 2009-05-08 04:45:36.375 128 12622.90 146.82 55234.97 88888.00 2009-05-08 04:45:36.500 128 12622.88 146.82 55234.95 88888.00 2009-05-08 04:45:36.625 128 12622.90 146.85 55234.95 88888.00 2009-05-08 04:45:36.750 128 12622.88 146.90 55234.97 88888.00 2009-05-08 04:45:36.875 128 12622.80 146.78 55234.93 88888.00 2009-05-08 04:45:37.000 128 12622.73 146.68 55234.88 88888.00 2009-05-08 04:45:37.125 128 12622.70 146.70 55234.88 88888.00 2009-05-08 04:45:37.250 128 12622.67 146.68 55234.88 88888.00 2009-05-08 04:45:37.375 128 12622.75 146.75 55234.90 88888.00 2009-05-08 04:45:37.500 128 12622.77 146.78 55234.93 88888.00 2009-05-08 04:45:37.625 128 12622.75 146.80 55234.90 88888.00 2009-05-08 04:45:37.750 128 12622.83 146.88 55234.90 88888.00 2009-05-08 04:45:37.875 128 12622.80 146.85 55234.93 88888.00 2009-05-08 04:45:38.000 128 12622.73 146.85 55234.93 88888.00 2009-05-08 04:45:38.125 128 12622.75 146.88 55234.93 88888.00 2009-05-08 04:45:38.250 128 12622.73 146.90 55234.93 88888.00 2009-05-08 04:45:38.375 128 12622.75 146.88 55234.93 88888.00 2009-05-08 04:45:38.500 128 12622.73 146.88 55234.88 88888.00 2009-05-08 04:45:38.625 128 12622.65 146.82 55234.88 88888.00 2009-05-08 04:45:38.750 128 12622.58 146.80 55234.88 88888.00 2009-05-08 04:45:38.875 128 12622.65 146.80 55234.90 88888.00 2009-05-08 04:45:39.000 128 12622.65 146.80 55234.88 88888.00 2009-05-08 04:45:39.125 128 12622.62 146.75 55234.85 88888.00 2009-05-08 04:45:39.250 128 12622.62 146.80 55234.90 88888.00 2009-05-08 04:45:39.375 128 12622.70 146.85 55234.90 88888.00 2009-05-08 04:45:39.500 128 12622.60 146.78 55234.88 88888.00 2009-05-08 04:45:39.625 128 12622.55 146.78 55234.88 88888.00 2009-05-08 04:45:39.750 128 12622.60 146.80 55234.88 88888.00 2009-05-08 04:45:39.875 128 12622.62 146.85 55234.90 88888.00 2009-05-08 04:45:40.000 128 12622.70 146.88 55234.88 88888.00 2009-05-08 04:45:40.125 128 12622.73 146.85 55234.85 88888.00 2009-05-08 04:45:40.250 128 12622.70 146.82 55234.88 88888.00 2009-05-08 04:45:40.375 128 12622.70 146.85 55234.88 88888.00 2009-05-08 04:45:40.500 128 12622.67 146.85 55234.88 88888.00 2009-05-08 04:45:40.625 128 12622.60 146.80 55234.85 88888.00 2009-05-08 04:45:40.750 128 12622.58 146.78 55234.85 88888.00 2009-05-08 04:45:40.875 128 12622.58 146.78 55234.85 88888.00 2009-05-08 04:45:41.000 128 12622.60 146.82 55234.85 88888.00 2009-05-08 04:45:41.125 128 12622.60 146.88 55234.88 88888.00 2009-05-08 04:45:41.250 128 12622.52 146.82 55234.90 88888.00 2009-05-08 04:45:41.375 128 12622.55 146.85 55234.90 88888.00 2009-05-08 04:45:41.500 128 12622.60 146.90 55234.90 88888.00 2009-05-08 04:45:41.625 128 12622.55 146.85 55234.88 88888.00 2009-05-08 04:45:41.750 128 12622.45 146.88 55234.85 88888.00 2009-05-08 04:45:41.875 128 12622.50 146.93 55234.90 88888.00 2009-05-08 04:45:42.000 128 12622.55 146.95 55234.88 88888.00 2009-05-08 04:45:42.125 128 12622.48 146.88 55234.85 88888.00 2009-05-08 04:45:42.250 128 12622.38 146.88 55234.85 88888.00 2009-05-08 04:45:42.375 128 12622.42 146.90 55234.88 88888.00 2009-05-08 04:45:42.500 128 12622.45 146.88 55234.85 88888.00 2009-05-08 04:45:42.625 128 12622.40 146.85 55234.82 88888.00 2009-05-08 04:45:42.750 128 12622.42 146.90 55234.85 88888.00 2009-05-08 04:45:42.875 128 12622.38 146.93 55234.85 88888.00 2009-05-08 04:45:43.000 128 12622.35 146.88 55234.85 88888.00 2009-05-08 04:45:43.125 128 12622.40 146.88 55234.88 88888.00 2009-05-08 04:45:43.250 128 12622.42 146.88 55234.85 88888.00 2009-05-08 04:45:43.375 128 12622.45 146.90 55234.88 88888.00 2009-05-08 04:45:43.500 128 12622.42 146.97 55234.85 88888.00 2009-05-08 04:45:43.625 128 12622.38 146.93 55234.88 88888.00 2009-05-08 04:45:43.750 128 12622.38 146.85 55234.85 88888.00 2009-05-08 04:45:43.875 128 12622.45 146.88 55234.82 88888.00 2009-05-08 04:45:44.000 128 12622.50 146.88 55234.85 88888.00 2009-05-08 04:45:44.125 128 12622.48 146.90 55234.88 88888.00 2009-05-08 04:45:44.250 128 12622.40 146.90 55234.85 88888.00 2009-05-08 04:45:44.375 128 12622.38 146.85 55234.80 88888.00 2009-05-08 04:45:44.500 128 12622.42 146.88 55234.82 88888.00 2009-05-08 04:45:44.625 128 12622.42 146.93 55234.82 88888.00 2009-05-08 04:45:44.750 128 12622.40 146.93 55234.82 88888.00 2009-05-08 04:45:44.875 128 12622.42 146.93 55234.78 88888.00 2009-05-08 04:45:45.000 128 12622.42 146.95 55234.78 88888.00 2009-05-08 04:45:45.125 128 12622.38 146.95 55234.82 88888.00 2009-05-08 04:45:45.250 128 12622.33 146.93 55234.82 88888.00 2009-05-08 04:45:45.375 128 12622.35 146.95 55234.80 88888.00 2009-05-08 04:45:45.500 128 12622.40 146.97 55234.80 88888.00 2009-05-08 04:45:45.625 128 12622.45 147.03 55234.82 88888.00 2009-05-08 04:45:45.750 128 12622.40 147.03 55234.80 88888.00 2009-05-08 04:45:45.875 128 12622.40 147.05 55234.82 88888.00 2009-05-08 04:45:46.000 128 12622.42 147.00 55234.78 88888.00 2009-05-08 04:45:46.125 128 12622.38 146.97 55234.78 88888.00 2009-05-08 04:45:46.250 128 12622.40 147.00 55234.80 88888.00 2009-05-08 04:45:46.375 128 12622.40 147.03 55234.80 88888.00 2009-05-08 04:45:46.500 128 12622.42 147.03 55234.80 88888.00 2009-05-08 04:45:46.625 128 12622.45 147.00 55234.80 88888.00 2009-05-08 04:45:46.750 128 12622.45 147.03 55234.80 88888.00 2009-05-08 04:45:46.875 128 12622.45 147.00 55234.80 88888.00 2009-05-08 04:45:47.000 128 12622.38 146.93 55234.75 88888.00 2009-05-08 04:45:47.125 128 12622.30 146.90 55234.75 88888.00 2009-05-08 04:45:47.250 128 12622.23 146.95 55234.75 88888.00 2009-05-08 04:45:47.375 128 12622.27 146.97 55234.72 88888.00 2009-05-08 04:45:47.500 128 12622.27 146.97 55234.72 88888.00 2009-05-08 04:45:47.625 128 12622.30 146.95 55234.70 88888.00 2009-05-08 04:45:47.750 128 12622.33 146.93 55234.70 88888.00 2009-05-08 04:45:47.875 128 12622.35 147.03 55234.75 88888.00 2009-05-08 04:45:48.000 128 12622.35 147.07 55234.78 88888.00 2009-05-08 04:45:48.125 128 12622.27 147.00 55234.78 88888.00 2009-05-08 04:45:48.250 128 12622.20 146.95 55234.75 88888.00 2009-05-08 04:45:48.375 128 12622.25 146.97 55234.70 88888.00 2009-05-08 04:45:48.500 128 12622.33 147.05 55234.75 88888.00 2009-05-08 04:45:48.625 128 12622.30 147.03 55234.72 88888.00 2009-05-08 04:45:48.750 128 12622.30 146.97 55234.72 88888.00 2009-05-08 04:45:48.875 128 12622.38 147.00 55234.75 88888.00 2009-05-08 04:45:49.000 128 12622.25 147.03 55234.70 88888.00 2009-05-08 04:45:49.125 128 12622.23 147.03 55234.78 88888.00 2009-05-08 04:45:49.250 128 12622.30 147.03 55234.78 88888.00 2009-05-08 04:45:49.375 128 12622.30 147.07 55234.80 88888.00 2009-05-08 04:45:49.500 128 12622.35 147.15 55234.82 88888.00 2009-05-08 04:45:49.625 128 12622.35 147.10 55234.78 88888.00 2009-05-08 04:45:49.750 128 12622.27 146.97 55234.75 88888.00 2009-05-08 04:45:49.875 128 12622.33 146.95 55234.75 88888.00 2009-05-08 04:45:50.000 128 12622.30 146.97 55234.72 88888.00 2009-05-08 04:45:50.125 128 12622.30 147.03 55234.75 88888.00 2009-05-08 04:45:50.250 128 12622.25 147.05 55234.72 88888.00 2009-05-08 04:45:50.375 128 12622.27 147.05 55234.75 88888.00 2009-05-08 04:45:50.500 128 12622.23 147.05 55234.72 88888.00 2009-05-08 04:45:50.625 128 12622.20 147.03 55234.72 88888.00 2009-05-08 04:45:50.750 128 12622.27 147.07 55234.75 88888.00 2009-05-08 04:45:50.875 128 12622.30 147.03 55234.75 88888.00 2009-05-08 04:45:51.000 128 12622.27 146.97 55234.72 88888.00 2009-05-08 04:45:51.125 128 12622.30 147.05 55234.80 88888.00 2009-05-08 04:45:51.250 128 12622.25 147.07 55234.80 88888.00 2009-05-08 04:45:51.375 128 12622.23 147.05 55234.75 88888.00 2009-05-08 04:45:51.500 128 12622.15 147.00 55234.72 88888.00 2009-05-08 04:45:51.625 128 12622.12 146.95 55234.72 88888.00 2009-05-08 04:45:51.750 128 12622.17 147.00 55234.72 88888.00 2009-05-08 04:45:51.875 128 12622.27 147.10 55234.75 88888.00 2009-05-08 04:45:52.000 128 12622.20 147.03 55234.70 88888.00 2009-05-08 04:45:52.125 128 12622.15 146.97 55234.70 88888.00 2009-05-08 04:45:52.250 128 12622.17 146.97 55234.72 88888.00 2009-05-08 04:45:52.375 128 12622.17 146.95 55234.72 88888.00 2009-05-08 04:45:52.500 128 12622.23 146.97 55234.70 88888.00 2009-05-08 04:45:52.625 128 12622.25 147.03 55234.72 88888.00 2009-05-08 04:45:52.750 128 12622.17 147.05 55234.72 88888.00 2009-05-08 04:45:52.875 128 12622.15 147.05 55234.72 88888.00 2009-05-08 04:45:53.000 128 12622.15 147.05 55234.72 88888.00 2009-05-08 04:45:53.125 128 12622.12 147.05 55234.72 88888.00 2009-05-08 04:45:53.250 128 12622.08 147.00 55234.70 88888.00 2009-05-08 04:45:53.375 128 12622.12 147.07 55234.72 88888.00 2009-05-08 04:45:53.500 128 12622.12 147.07 55234.72 88888.00 2009-05-08 04:45:53.625 128 12622.15 147.12 55234.72 88888.00 2009-05-08 04:45:53.750 128 12622.17 147.15 55234.68 88888.00 2009-05-08 04:45:53.875 128 12622.15 147.03 55234.68 88888.00 2009-05-08 04:45:54.000 128 12622.12 147.03 55234.68 88888.00 2009-05-08 04:45:54.125 128 12622.17 147.05 55234.70 88888.00 2009-05-08 04:45:54.250 128 12622.15 147.07 55234.70 88888.00 2009-05-08 04:45:54.375 128 12622.10 147.03 55234.68 88888.00 2009-05-08 04:45:54.500 128 12622.08 147.00 55234.65 88888.00 2009-05-08 04:45:54.625 128 12622.10 147.07 55234.68 88888.00 2009-05-08 04:45:54.750 128 12622.05 147.10 55234.68 88888.00 2009-05-08 04:45:54.875 128 12622.08 147.07 55234.68 88888.00 2009-05-08 04:45:55.000 128 12622.20 147.07 55234.68 88888.00 2009-05-08 04:45:55.125 128 12622.17 147.07 55234.68 88888.00 2009-05-08 04:45:55.250 128 12622.17 147.12 55234.75 88888.00 2009-05-08 04:45:55.375 128 12622.17 147.10 55234.70 88888.00 2009-05-08 04:45:55.500 128 12622.15 147.00 55234.68 88888.00 2009-05-08 04:45:55.625 128 12622.15 147.07 55234.68 88888.00 2009-05-08 04:45:55.750 128 12622.15 147.10 55234.68 88888.00 2009-05-08 04:45:55.875 128 12622.17 147.10 55234.70 88888.00 2009-05-08 04:45:56.000 128 12622.23 147.12 55234.68 88888.00 2009-05-08 04:45:56.125 128 12622.17 147.12 55234.70 88888.00 2009-05-08 04:45:56.250 128 12622.10 147.03 55234.65 88888.00 2009-05-08 04:45:56.375 128 12622.02 147.05 55234.62 88888.00 2009-05-08 04:45:56.500 128 12622.08 147.07 55234.68 88888.00 2009-05-08 04:45:56.625 128 12622.12 147.15 55234.70 88888.00 2009-05-08 04:45:56.750 128 12622.17 147.18 55234.70 88888.00 2009-05-08 04:45:56.875 128 12622.20 147.18 55234.70 88888.00 2009-05-08 04:45:57.000 128 12622.17 147.10 55234.68 88888.00 2009-05-08 04:45:57.125 128 12622.10 147.07 55234.68 88888.00 2009-05-08 04:45:57.250 128 12622.08 147.15 55234.68 88888.00 2009-05-08 04:45:57.375 128 12622.08 147.15 55234.68 88888.00 2009-05-08 04:45:57.500 128 12622.10 147.12 55234.68 88888.00 2009-05-08 04:45:57.625 128 12622.10 147.18 55234.68 88888.00 2009-05-08 04:45:57.750 128 12622.08 147.22 55234.68 88888.00 2009-05-08 04:45:57.875 128 12622.05 147.18 55234.68 88888.00 2009-05-08 04:45:58.000 128 12622.05 147.12 55234.68 88888.00 2009-05-08 04:45:58.125 128 12622.02 147.18 55234.72 88888.00 2009-05-08 04:45:58.250 128 12622.02 147.20 55234.75 88888.00 2009-05-08 04:45:58.375 128 12622.08 147.15 55234.70 88888.00 2009-05-08 04:45:58.500 128 12622.12 147.15 55234.68 88888.00 2009-05-08 04:45:58.625 128 12622.23 147.20 55234.68 88888.00 2009-05-08 04:45:58.750 128 12622.17 147.18 55234.65 88888.00 2009-05-08 04:45:58.875 128 12622.15 147.18 55234.68 88888.00 2009-05-08 04:45:59.000 128 12622.12 147.20 55234.70 88888.00 2009-05-08 04:45:59.125 128 12622.10 147.18 55234.68 88888.00 2009-05-08 04:45:59.250 128 12622.15 147.20 55234.70 88888.00 2009-05-08 04:45:59.375 128 12622.23 147.20 55234.68 88888.00 2009-05-08 04:45:59.500 128 12622.23 147.22 55234.68 88888.00 2009-05-08 04:45:59.625 128 12622.27 147.25 55234.68 88888.00 2009-05-08 04:45:59.750 128 12622.23 147.25 55234.68 88888.00 2009-05-08 04:45:59.875 128 12622.17 147.25 55234.65 88888.00 2009-05-08 04:46:00.000 128 12622.17 147.25 55234.72 88888.00 2009-05-08 04:46:00.125 128 12622.23 147.28 55234.70 88888.00 2009-05-08 04:46:00.250 128 12622.20 147.22 55234.65 88888.00 2009-05-08 04:46:00.375 128 12622.20 147.20 55234.62 88888.00 2009-05-08 04:46:00.500 128 12622.23 147.22 55234.62 88888.00 2009-05-08 04:46:00.625 128 12622.27 147.22 55234.65 88888.00 2009-05-08 04:46:00.750 128 12622.33 147.25 55234.68 88888.00 2009-05-08 04:46:00.875 128 12622.35 147.25 55234.68 88888.00 2009-05-08 04:46:01.000 128 12622.40 147.28 55234.70 88888.00 2009-05-08 04:46:01.125 128 12622.40 147.28 55234.70 88888.00 2009-05-08 04:46:01.250 128 12622.30 147.30 55234.65 88888.00 2009-05-08 04:46:01.375 128 12622.30 147.28 55234.65 88888.00 2009-05-08 04:46:01.500 128 12622.30 147.28 55234.68 88888.00 2009-05-08 04:46:01.625 128 12622.30 147.30 55234.65 88888.00 2009-05-08 04:46:01.750 128 12622.25 147.22 55234.62 88888.00 2009-05-08 04:46:01.875 128 12622.27 147.22 55234.62 88888.00 2009-05-08 04:46:02.000 128 12622.27 147.30 55234.65 88888.00 2009-05-08 04:46:02.125 128 12622.30 147.30 55234.65 88888.00 2009-05-08 04:46:02.250 128 12622.23 147.28 55234.62 88888.00 2009-05-08 04:46:02.375 128 12622.25 147.30 55234.62 88888.00 2009-05-08 04:46:02.500 128 12622.23 147.28 55234.65 88888.00 2009-05-08 04:46:02.625 128 12622.15 147.25 55234.65 88888.00 2009-05-08 04:46:02.750 128 12622.17 147.25 55234.65 88888.00 2009-05-08 04:46:02.875 128 12622.27 147.22 55234.62 88888.00 2009-05-08 04:46:03.000 128 12622.33 147.25 55234.65 88888.00 2009-05-08 04:46:03.125 128 12622.27 147.28 55234.62 88888.00 2009-05-08 04:46:03.250 128 12622.23 147.22 55234.62 88888.00 2009-05-08 04:46:03.375 128 12622.25 147.22 55234.62 88888.00 2009-05-08 04:46:03.500 128 12622.33 147.30 55234.68 88888.00 2009-05-08 04:46:03.625 128 12622.25 147.30 55234.65 88888.00 2009-05-08 04:46:03.750 128 12622.20 147.28 55234.62 88888.00 2009-05-08 04:46:03.875 128 12622.30 147.28 55234.65 88888.00 2009-05-08 04:46:04.000 128 12622.30 147.30 55234.65 88888.00 2009-05-08 04:46:04.125 128 12622.23 147.32 55234.62 88888.00 2009-05-08 04:46:04.250 128 12622.23 147.32 55234.65 88888.00 2009-05-08 04:46:04.375 128 12622.33 147.32 55234.65 88888.00 2009-05-08 04:46:04.500 128 12622.35 147.32 55234.70 88888.00 2009-05-08 04:46:04.625 128 12622.33 147.40 55234.70 88888.00 2009-05-08 04:46:04.750 128 12622.27 147.38 55234.68 88888.00 2009-05-08 04:46:04.875 128 12622.17 147.30 55234.65 88888.00 2009-05-08 04:46:05.000 128 12622.15 147.32 55234.62 88888.00 2009-05-08 04:46:05.125 128 12622.17 147.38 55234.68 88888.00 2009-05-08 04:46:05.250 128 12622.12 147.28 55234.62 88888.00 2009-05-08 04:46:05.375 128 12622.20 147.25 55234.62 88888.00 2009-05-08 04:46:05.500 128 12622.27 147.30 55234.65 88888.00 2009-05-08 04:46:05.625 128 12622.27 147.40 55234.70 88888.00 2009-05-08 04:46:05.750 128 12622.23 147.43 55234.70 88888.00 2009-05-08 04:46:05.875 128 12622.23 147.40 55234.70 88888.00 2009-05-08 04:46:06.000 128 12622.23 147.32 55234.65 88888.00 2009-05-08 04:46:06.125 128 12622.25 147.32 55234.62 88888.00 2009-05-08 04:46:06.250 128 12622.25 147.40 55234.68 88888.00 2009-05-08 04:46:06.375 128 12622.25 147.38 55234.68 88888.00 2009-05-08 04:46:06.500 128 12622.20 147.32 55234.65 88888.00 2009-05-08 04:46:06.625 128 12622.25 147.32 55234.65 88888.00 2009-05-08 04:46:06.750 128 12622.23 147.35 55234.65 88888.00 2009-05-08 04:46:06.875 128 12622.17 147.43 55234.68 88888.00 2009-05-08 04:46:07.000 128 12622.23 147.45 55234.65 88888.00 2009-05-08 04:46:07.125 128 12622.25 147.43 55234.65 88888.00 2009-05-08 04:46:07.250 128 12622.25 147.45 55234.65 88888.00 2009-05-08 04:46:07.375 128 12622.23 147.43 55234.62 88888.00 2009-05-08 04:46:07.500 128 12622.15 147.40 55234.65 88888.00 2009-05-08 04:46:07.625 128 12622.15 147.40 55234.65 88888.00 2009-05-08 04:46:07.750 128 12622.08 147.38 55234.65 88888.00 2009-05-08 04:46:07.875 128 12622.10 147.32 55234.62 88888.00 2009-05-08 04:46:08.000 128 12622.15 147.32 55234.65 88888.00 2009-05-08 04:46:08.125 128 12622.17 147.40 55234.65 88888.00 2009-05-08 04:46:08.250 128 12622.20 147.47 55234.70 88888.00 2009-05-08 04:46:08.375 128 12622.23 147.47 55234.70 88888.00 2009-05-08 04:46:08.500 128 12622.20 147.43 55234.65 88888.00 2009-05-08 04:46:08.625 128 12622.20 147.40 55234.68 88888.00 2009-05-08 04:46:08.750 128 12622.20 147.43 55234.70 88888.00 2009-05-08 04:46:08.875 128 12622.20 147.45 55234.72 88888.00 2009-05-08 04:46:09.000 128 12622.27 147.45 55234.70 88888.00 2009-05-08 04:46:09.125 128 12622.33 147.43 55234.70 88888.00 2009-05-08 04:46:09.250 128 12622.30 147.43 55234.70 88888.00 2009-05-08 04:46:09.375 128 12622.38 147.50 55234.70 88888.00 2009-05-08 04:46:09.500 128 12622.35 147.45 55234.70 88888.00 2009-05-08 04:46:09.625 128 12622.33 147.40 55234.70 88888.00 2009-05-08 04:46:09.750 128 12622.33 147.53 55234.70 88888.00 2009-05-08 04:46:09.875 128 12622.35 147.55 55234.72 88888.00 2009-05-08 04:46:10.000 128 12622.33 147.50 55234.72 88888.00 2009-05-08 04:46:10.125 128 12622.27 147.55 55234.70 88888.00 2009-05-08 04:46:10.250 128 12622.27 147.50 55234.70 88888.00 2009-05-08 04:46:10.375 128 12622.23 147.57 55234.68 88888.00 2009-05-08 04:46:10.500 128 12622.23 147.55 55234.68 88888.00 2009-05-08 04:46:10.625 128 12622.25 147.50 55234.68 88888.00 2009-05-08 04:46:10.750 128 12622.23 147.47 55234.62 88888.00 2009-05-08 04:46:10.875 128 12622.23 147.47 55234.65 88888.00 2009-05-08 04:46:11.000 128 12622.20 147.45 55234.62 88888.00 2009-05-08 04:46:11.125 128 12622.20 147.53 55234.70 88888.00 2009-05-08 04:46:11.250 128 12622.25 147.57 55234.72 88888.00 2009-05-08 04:46:11.375 128 12622.23 147.57 55234.70 88888.00 2009-05-08 04:46:11.500 128 12622.20 147.57 55234.68 88888.00 2009-05-08 04:46:11.625 128 12622.23 147.57 55234.68 88888.00 2009-05-08 04:46:11.750 128 12622.25 147.55 55234.72 88888.00 2009-05-08 04:46:11.875 128 12622.27 147.55 55234.70 88888.00 2009-05-08 04:46:12.000 128 12622.27 147.55 55234.70 88888.00 2009-05-08 04:46:12.125 128 12622.23 147.55 55234.68 88888.00 2009-05-08 04:46:12.250 128 12622.23 147.53 55234.68 88888.00 2009-05-08 04:46:12.375 128 12622.17 147.47 55234.68 88888.00 2009-05-08 04:46:12.500 128 12622.12 147.47 55234.65 88888.00 2009-05-08 04:46:12.625 128 12622.12 147.45 55234.65 88888.00 2009-05-08 04:46:12.750 128 12622.25 147.50 55234.65 88888.00 2009-05-08 04:46:12.875 128 12622.35 147.55 55234.65 88888.00 2009-05-08 04:46:13.000 128 12622.35 147.53 55234.65 88888.00 2009-05-08 04:46:13.125 128 12622.25 147.47 55234.62 88888.00 2009-05-08 04:46:13.250 128 12622.17 147.45 55234.65 88888.00 2009-05-08 04:46:13.375 128 12622.20 147.53 55234.70 88888.00 2009-05-08 04:46:13.500 128 12622.23 147.57 55234.70 88888.00 2009-05-08 04:46:13.625 128 12622.20 147.55 55234.65 88888.00 2009-05-08 04:46:13.750 128 12622.20 147.53 55234.62 88888.00 2009-05-08 04:46:13.875 128 12622.23 147.53 55234.70 88888.00 2009-05-08 04:46:14.000 128 12622.23 147.55 55234.68 88888.00 2009-05-08 04:46:14.125 128 12622.20 147.55 55234.70 88888.00 2009-05-08 04:46:14.250 128 12622.25 147.55 55234.72 88888.00 2009-05-08 04:46:14.375 128 12622.30 147.60 55234.75 88888.00 2009-05-08 04:46:14.500 128 12622.25 147.62 55234.70 88888.00 2009-05-08 04:46:14.625 128 12622.23 147.60 55234.68 88888.00 2009-05-08 04:46:14.750 128 12622.25 147.57 55234.68 88888.00 2009-05-08 04:46:14.875 128 12622.25 147.53 55234.70 88888.00 2009-05-08 04:46:15.000 128 12622.33 147.57 55234.75 88888.00 2009-05-08 04:46:15.125 128 12622.27 147.57 55234.75 88888.00 2009-05-08 04:46:15.250 128 12622.23 147.55 55234.70 88888.00 2009-05-08 04:46:15.375 128 12622.17 147.50 55234.65 88888.00 2009-05-08 04:46:15.500 128 12622.12 147.50 55234.62 88888.00 2009-05-08 04:46:15.625 128 12622.17 147.50 55234.68 88888.00 2009-05-08 04:46:15.750 128 12622.17 147.47 55234.62 88888.00 2009-05-08 04:46:15.875 128 12622.20 147.55 55234.68 88888.00 2009-05-08 04:46:16.000 128 12622.27 147.55 55234.62 88888.00 2009-05-08 04:46:16.125 128 12622.30 147.53 55234.65 88888.00 2009-05-08 04:46:16.250 128 12622.33 147.50 55234.68 88888.00 2009-05-08 04:46:16.375 128 12622.30 147.57 55234.68 88888.00 2009-05-08 04:46:16.500 128 12622.27 147.60 55234.72 88888.00 2009-05-08 04:46:16.625 128 12622.23 147.53 55234.70 88888.00 2009-05-08 04:46:16.750 128 12622.23 147.57 55234.70 88888.00 2009-05-08 04:46:16.875 128 12622.27 147.55 55234.68 88888.00 2009-05-08 04:46:17.000 128 12622.23 147.53 55234.68 88888.00 2009-05-08 04:46:17.125 128 12622.15 147.53 55234.70 88888.00 2009-05-08 04:46:17.250 128 12622.05 147.55 55234.68 88888.00 2009-05-08 04:46:17.375 128 12622.12 147.60 55234.70 88888.00 2009-05-08 04:46:17.500 128 12622.20 147.53 55234.65 88888.00 2009-05-08 04:46:17.625 128 12622.12 147.55 55234.62 88888.00 2009-05-08 04:46:17.750 128 12622.08 147.55 55234.65 88888.00 2009-05-08 04:46:17.875 128 12622.12 147.57 55234.68 88888.00 2009-05-08 04:46:18.000 128 12622.15 147.57 55234.65 88888.00 2009-05-08 04:46:18.125 128 12622.20 147.57 55234.70 88888.00 2009-05-08 04:46:18.250 128 12622.20 147.60 55234.70 88888.00 2009-05-08 04:46:18.375 128 12622.23 147.65 55234.70 88888.00 2009-05-08 04:46:18.500 128 12622.17 147.60 55234.70 88888.00 2009-05-08 04:46:18.625 128 12622.20 147.57 55234.70 88888.00 2009-05-08 04:46:18.750 128 12622.27 147.60 55234.65 88888.00 2009-05-08 04:46:18.875 128 12622.33 147.57 55234.68 88888.00 2009-05-08 04:46:19.000 128 12622.23 147.68 55234.68 88888.00 2009-05-08 04:46:19.125 128 12622.15 147.65 55234.70 88888.00 2009-05-08 04:46:19.250 128 12622.12 147.60 55234.70 88888.00 2009-05-08 04:46:19.375 128 12622.17 147.60 55234.70 88888.00 2009-05-08 04:46:19.500 128 12622.23 147.60 55234.70 88888.00 2009-05-08 04:46:19.625 128 12622.23 147.62 55234.70 88888.00 2009-05-08 04:46:19.750 128 12622.27 147.62 55234.70 88888.00 2009-05-08 04:46:19.875 128 12622.30 147.65 55234.70 88888.00 2009-05-08 04:46:20.000 128 12622.27 147.65 55234.70 88888.00 2009-05-08 04:46:20.125 128 12622.27 147.70 55234.72 88888.00 2009-05-08 04:46:20.250 128 12622.35 147.72 55234.75 88888.00 2009-05-08 04:46:20.375 128 12622.35 147.68 55234.70 88888.00 2009-05-08 04:46:20.500 128 12622.27 147.57 55234.68 88888.00 2009-05-08 04:46:20.625 128 12622.30 147.55 55234.70 88888.00 2009-05-08 04:46:20.750 128 12622.40 147.62 55234.70 88888.00 2009-05-08 04:46:20.875 128 12622.42 147.60 55234.72 88888.00 2009-05-08 04:46:21.000 128 12622.38 147.55 55234.68 88888.00 2009-05-08 04:46:21.125 128 12622.35 147.55 55234.68 88888.00 2009-05-08 04:46:21.250 128 12622.27 147.57 55234.70 88888.00 2009-05-08 04:46:21.375 128 12622.25 147.62 55234.70 88888.00 2009-05-08 04:46:21.500 128 12622.30 147.70 55234.70 88888.00 2009-05-08 04:46:21.625 128 12622.33 147.68 55234.70 88888.00 2009-05-08 04:46:21.750 128 12622.38 147.65 55234.70 88888.00 2009-05-08 04:46:21.875 128 12622.40 147.62 55234.68 88888.00 2009-05-08 04:46:22.000 128 12622.42 147.65 55234.68 88888.00 2009-05-08 04:46:22.125 128 12622.40 147.62 55234.70 88888.00 2009-05-08 04:46:22.250 128 12622.30 147.57 55234.68 88888.00 2009-05-08 04:46:22.375 128 12622.27 147.57 55234.65 88888.00 2009-05-08 04:46:22.500 128 12622.27 147.55 55234.68 88888.00 2009-05-08 04:46:22.625 128 12622.30 147.62 55234.72 88888.00 2009-05-08 04:46:22.750 128 12622.30 147.65 55234.70 88888.00 2009-05-08 04:46:22.875 128 12622.25 147.57 55234.70 88888.00 2009-05-08 04:46:23.000 128 12622.27 147.60 55234.70 88888.00 2009-05-08 04:46:23.125 128 12622.33 147.68 55234.70 88888.00 2009-05-08 04:46:23.250 128 12622.35 147.65 55234.72 88888.00 2009-05-08 04:46:23.375 128 12622.40 147.62 55234.72 88888.00 2009-05-08 04:46:23.500 128 12622.38 147.62 55234.70 88888.00 2009-05-08 04:46:23.625 128 12622.35 147.65 55234.68 88888.00 2009-05-08 04:46:23.750 128 12622.30 147.65 55234.70 88888.00 2009-05-08 04:46:23.875 128 12622.35 147.62 55234.70 88888.00 2009-05-08 04:46:24.000 128 12622.42 147.57 55234.65 88888.00 2009-05-08 04:46:24.125 128 12622.45 147.57 55234.65 88888.00 2009-05-08 04:46:24.250 128 12622.40 147.62 55234.68 88888.00 2009-05-08 04:46:24.375 128 12622.40 147.68 55234.70 88888.00 2009-05-08 04:46:24.500 128 12622.42 147.68 55234.70 88888.00 2009-05-08 04:46:24.625 128 12622.42 147.62 55234.68 88888.00 2009-05-08 04:46:24.750 128 12622.42 147.57 55234.65 88888.00 2009-05-08 04:46:24.875 128 12622.42 147.60 55234.68 88888.00 2009-05-08 04:46:25.000 128 12622.45 147.60 55234.70 88888.00 2009-05-08 04:46:25.125 128 12622.42 147.65 55234.70 88888.00 2009-05-08 04:46:25.250 128 12622.45 147.68 55234.70 88888.00 2009-05-08 04:46:25.375 128 12622.50 147.68 55234.70 88888.00 2009-05-08 04:46:25.500 128 12622.52 147.65 55234.70 88888.00 2009-05-08 04:46:25.625 128 12622.52 147.62 55234.68 88888.00 2009-05-08 04:46:25.750 128 12622.48 147.65 55234.65 88888.00 2009-05-08 04:46:25.875 128 12622.40 147.57 55234.65 88888.00 2009-05-08 04:46:26.000 128 12622.40 147.53 55234.68 88888.00 2009-05-08 04:46:26.125 128 12622.42 147.60 55234.70 88888.00 2009-05-08 04:46:26.250 128 12622.42 147.57 55234.68 88888.00 2009-05-08 04:46:26.375 128 12622.45 147.57 55234.65 88888.00 2009-05-08 04:46:26.500 128 12622.45 147.62 55234.68 88888.00 2009-05-08 04:46:26.625 128 12622.50 147.60 55234.65 88888.00 2009-05-08 04:46:26.750 128 12622.55 147.57 55234.65 88888.00 2009-05-08 04:46:26.875 128 12622.52 147.55 55234.65 88888.00 2009-05-08 04:46:27.000 128 12622.45 147.53 55234.62 88888.00 2009-05-08 04:46:27.125 128 12622.42 147.57 55234.65 88888.00 2009-05-08 04:46:27.250 128 12622.45 147.62 55234.70 88888.00 2009-05-08 04:46:27.375 128 12622.45 147.65 55234.68 88888.00 2009-05-08 04:46:27.500 128 12622.45 147.60 55234.68 88888.00 2009-05-08 04:46:27.625 128 12622.48 147.60 55234.68 88888.00 2009-05-08 04:46:27.750 128 12622.50 147.65 55234.70 88888.00 2009-05-08 04:46:27.875 128 12622.52 147.65 55234.68 88888.00 2009-05-08 04:46:28.000 128 12622.52 147.57 55234.65 88888.00 2009-05-08 04:46:28.125 128 12622.50 147.57 55234.68 88888.00 2009-05-08 04:46:28.250 128 12622.45 147.55 55234.68 88888.00 2009-05-08 04:46:28.375 128 12622.48 147.60 55234.65 88888.00 2009-05-08 04:46:28.500 128 12622.50 147.62 55234.68 88888.00 2009-05-08 04:46:28.625 128 12622.52 147.62 55234.65 88888.00 2009-05-08 04:46:28.750 128 12622.58 147.62 55234.68 88888.00 2009-05-08 04:46:28.875 128 12622.60 147.62 55234.68 88888.00 2009-05-08 04:46:29.000 128 12622.58 147.62 55234.68 88888.00 2009-05-08 04:46:29.125 128 12622.45 147.60 55234.65 88888.00 2009-05-08 04:46:29.250 128 12622.42 147.57 55234.68 88888.00 2009-05-08 04:46:29.375 128 12622.50 147.57 55234.65 88888.00 2009-05-08 04:46:29.500 128 12622.52 147.60 55234.65 88888.00 2009-05-08 04:46:29.625 128 12622.58 147.62 55234.68 88888.00 2009-05-08 04:46:29.750 128 12622.65 147.62 55234.68 88888.00 2009-05-08 04:46:29.875 128 12622.70 147.60 55234.70 88888.00 2009-05-08 04:46:30.000 128 12622.62 147.55 55234.70 88888.00 2009-05-08 04:46:30.125 128 12622.58 147.60 55234.72 88888.00 2009-05-08 04:46:30.250 128 12622.58 147.57 55234.68 88888.00 2009-05-08 04:46:30.375 128 12622.58 147.55 55234.65 88888.00 2009-05-08 04:46:30.500 128 12622.62 147.53 55234.65 88888.00 2009-05-08 04:46:30.625 128 12622.60 147.47 55234.65 88888.00 2009-05-08 04:46:30.750 128 12622.65 147.55 55234.70 88888.00 2009-05-08 04:46:30.875 128 12622.65 147.65 55234.70 88888.00 2009-05-08 04:46:31.000 128 12622.62 147.62 55234.68 88888.00 2009-05-08 04:46:31.125 128 12622.58 147.53 55234.65 88888.00 2009-05-08 04:46:31.250 128 12622.58 147.50 55234.70 88888.00 2009-05-08 04:46:31.375 128 12622.65 147.60 55234.68 88888.00 2009-05-08 04:46:31.500 128 12622.67 147.65 55234.68 88888.00 2009-05-08 04:46:31.625 128 12622.65 147.57 55234.68 88888.00 2009-05-08 04:46:31.750 128 12622.67 147.57 55234.68 88888.00 2009-05-08 04:46:31.875 128 12622.70 147.55 55234.70 88888.00 2009-05-08 04:46:32.000 128 12622.73 147.57 55234.68 88888.00 2009-05-08 04:46:32.125 128 12622.80 147.65 55234.68 88888.00 2009-05-08 04:46:32.250 128 12622.77 147.68 55234.70 88888.00 2009-05-08 04:46:32.375 128 12622.75 147.65 55234.68 88888.00 2009-05-08 04:46:32.500 128 12622.73 147.57 55234.68 88888.00 2009-05-08 04:46:32.625 128 12622.62 147.47 55234.65 88888.00 2009-05-08 04:46:32.750 128 12622.70 147.53 55234.70 88888.00 2009-05-08 04:46:32.875 128 12622.70 147.62 55234.75 88888.00 2009-05-08 04:46:33.000 128 12622.70 147.60 55234.72 88888.00 2009-05-08 04:46:33.125 128 12622.62 147.55 55234.70 88888.00 2009-05-08 04:46:33.250 128 12622.58 147.47 55234.68 88888.00 2009-05-08 04:46:33.375 128 12622.65 147.57 55234.70 88888.00 2009-05-08 04:46:33.500 128 12622.67 147.55 55234.70 88888.00 2009-05-08 04:46:33.625 128 12622.65 147.47 55234.70 88888.00 2009-05-08 04:46:33.750 128 12622.52 147.45 55234.68 88888.00 2009-05-08 04:46:33.875 128 12622.55 147.47 55234.68 88888.00 2009-05-08 04:46:34.000 128 12622.75 147.53 55234.72 88888.00 2009-05-08 04:46:34.125 128 12622.77 147.53 55234.72 88888.00 2009-05-08 04:46:34.250 128 12622.70 147.53 55234.75 88888.00 2009-05-08 04:46:34.375 128 12622.77 147.57 55234.72 88888.00 2009-05-08 04:46:34.500 128 12622.73 147.53 55234.70 88888.00 2009-05-08 04:46:34.625 128 12622.62 147.38 55234.68 88888.00 2009-05-08 04:46:34.750 128 12622.70 147.40 55234.70 88888.00 2009-05-08 04:46:34.875 128 12622.77 147.50 55234.72 88888.00 2009-05-08 04:46:35.000 128 12622.65 147.43 55234.65 88888.00 2009-05-08 04:46:35.125 128 12622.67 147.40 55234.65 88888.00 2009-05-08 04:46:35.250 128 12622.75 147.32 55234.65 88888.00 2009-05-08 04:46:35.375 128 12622.70 147.30 55234.60 88888.00 2009-05-08 04:46:35.500 128 12622.67 147.35 55234.68 88888.00 2009-05-08 04:46:35.625 128 12622.75 147.43 55234.70 88888.00 2009-05-08 04:46:35.750 128 12622.75 147.43 55234.70 88888.00 2009-05-08 04:46:35.875 128 12622.70 147.40 55234.68 88888.00 2009-05-08 04:46:36.000 128 12622.60 147.40 55234.62 88888.00 2009-05-08 04:46:36.125 128 12622.60 147.38 55234.65 88888.00 2009-05-08 04:46:36.250 128 12622.62 147.38 55234.70 88888.00 2009-05-08 04:46:36.375 128 12622.67 147.35 55234.70 88888.00 2009-05-08 04:46:36.500 128 12622.70 147.32 55234.65 88888.00 2009-05-08 04:46:36.625 128 12622.75 147.32 55234.65 88888.00 2009-05-08 04:46:36.750 128 12622.80 147.35 55234.68 88888.00 2009-05-08 04:46:36.875 128 12622.83 147.40 55234.70 88888.00 2009-05-08 04:46:37.000 128 12622.85 147.40 55234.70 88888.00 2009-05-08 04:46:37.125 128 12622.85 147.38 55234.70 88888.00 2009-05-08 04:46:37.250 128 12622.77 147.28 55234.68 88888.00 2009-05-08 04:46:37.375 128 12622.73 147.28 55234.65 88888.00 2009-05-08 04:46:37.500 128 12622.73 147.28 55234.65 88888.00 2009-05-08 04:46:37.625 128 12622.83 147.25 55234.68 88888.00 2009-05-08 04:46:37.750 128 12622.90 147.32 55234.70 88888.00 2009-05-08 04:46:37.875 128 12622.92 147.30 55234.70 88888.00 2009-05-08 04:46:38.000 128 12622.92 147.25 55234.70 88888.00 2009-05-08 04:46:38.125 128 12622.83 147.28 55234.70 88888.00 2009-05-08 04:46:38.250 128 12622.77 147.28 55234.68 88888.00 2009-05-08 04:46:38.375 128 12622.83 147.22 55234.70 88888.00 2009-05-08 04:46:38.500 128 12622.92 147.18 55234.68 88888.00 2009-05-08 04:46:38.625 128 12622.98 147.18 55234.70 88888.00 2009-05-08 04:46:38.750 128 12623.00 147.15 55234.68 88888.00 2009-05-08 04:46:38.875 128 12622.98 147.18 55234.70 88888.00 2009-05-08 04:46:39.000 128 12622.95 147.18 55234.70 88888.00 2009-05-08 04:46:39.125 128 12622.92 147.22 55234.70 88888.00 2009-05-08 04:46:39.250 128 12622.92 147.20 55234.68 88888.00 2009-05-08 04:46:39.375 128 12622.98 147.20 55234.68 88888.00 2009-05-08 04:46:39.500 128 12622.98 147.18 55234.68 88888.00 2009-05-08 04:46:39.625 128 12622.92 147.12 55234.68 88888.00 2009-05-08 04:46:39.750 128 12622.92 147.12 55234.65 88888.00 2009-05-08 04:46:39.875 128 12622.83 147.03 55234.62 88888.00 2009-05-08 04:46:40.000 128 12622.73 147.03 55234.62 88888.00 2009-05-08 04:46:40.125 128 12622.75 147.05 55234.70 88888.00 2009-05-08 04:46:40.250 128 12622.92 147.03 55234.72 88888.00 2009-05-08 04:46:40.375 128 12622.98 147.05 55234.72 88888.00 2009-05-08 04:46:40.500 128 12622.98 147.05 55234.70 88888.00 2009-05-08 04:46:40.625 128 12622.95 147.03 55234.68 88888.00 2009-05-08 04:46:40.750 128 12622.85 146.97 55234.68 88888.00 2009-05-08 04:46:40.875 128 12622.88 147.00 55234.72 88888.00 2009-05-08 04:46:41.000 128 12622.95 147.00 55234.75 88888.00 2009-05-08 04:46:41.125 128 12622.92 146.97 55234.72 88888.00 2009-05-08 04:46:41.250 128 12622.98 146.97 55234.68 88888.00 2009-05-08 04:46:41.375 128 12622.95 146.95 55234.70 88888.00 2009-05-08 04:46:41.500 128 12622.92 146.93 55234.70 88888.00 2009-05-08 04:46:41.625 128 12622.92 146.93 55234.70 88888.00 2009-05-08 04:46:41.750 128 12622.90 146.82 55234.65 88888.00 2009-05-08 04:46:41.875 128 12622.88 146.82 55234.65 88888.00 2009-05-08 04:46:42.000 128 12622.88 146.82 55234.65 88888.00 2009-05-08 04:46:42.125 128 12622.90 146.88 55234.70 88888.00 2009-05-08 04:46:42.250 128 12622.88 146.85 55234.72 88888.00 2009-05-08 04:46:42.375 128 12623.00 146.93 55234.72 88888.00 2009-05-08 04:46:42.500 128 12623.02 146.88 55234.70 88888.00 2009-05-08 04:46:42.625 128 12623.05 146.80 55234.68 88888.00 2009-05-08 04:46:42.750 128 12623.05 146.75 55234.70 88888.00 2009-05-08 04:46:42.875 128 12623.08 146.78 55234.70 88888.00 2009-05-08 04:46:43.000 128 12623.12 146.80 55234.72 88888.00 2009-05-08 04:46:43.125 128 12623.10 146.78 55234.72 88888.00 2009-05-08 04:46:43.250 128 12623.02 146.72 55234.72 88888.00 2009-05-08 04:46:43.375 128 12623.05 146.72 55234.72 88888.00 2009-05-08 04:46:43.500 128 12623.02 146.70 55234.72 88888.00 2009-05-08 04:46:43.625 128 12623.02 146.75 55234.78 88888.00 2009-05-08 04:46:43.750 128 12623.00 146.72 55234.75 88888.00 2009-05-08 04:46:43.875 128 12622.90 146.70 55234.75 88888.00 2009-05-08 04:46:44.000 128 12622.85 146.62 55234.72 88888.00 2009-05-08 04:46:44.125 128 12622.88 146.62 55234.72 88888.00 2009-05-08 04:46:44.250 128 12623.00 146.65 55234.78 88888.00 2009-05-08 04:46:44.375 128 12623.02 146.68 55234.78 88888.00 2009-05-08 04:46:44.500 128 12623.00 146.62 55234.75 88888.00 2009-05-08 04:46:44.625 128 12622.98 146.57 55234.72 88888.00 2009-05-08 04:46:44.750 128 12622.98 146.55 55234.75 88888.00 2009-05-08 04:46:44.875 128 12623.02 146.62 55234.78 88888.00 2009-05-08 04:46:45.000 128 12623.05 146.55 55234.72 88888.00 2009-05-08 04:46:45.125 128 12622.92 146.47 55234.72 88888.00 2009-05-08 04:46:45.250 128 12622.88 146.50 55234.78 88888.00 2009-05-08 04:46:45.375 128 12622.85 146.53 55234.78 88888.00 2009-05-08 04:46:45.500 128 12622.77 146.45 55234.72 88888.00 2009-05-08 04:46:45.625 128 12622.70 146.43 55234.72 88888.00 2009-05-08 04:46:45.750 128 12622.80 146.45 55234.75 88888.00 2009-05-08 04:46:45.875 128 12622.95 146.45 55234.75 88888.00 2009-05-08 04:46:46.000 128 12622.95 146.45 55234.75 88888.00 2009-05-08 04:46:46.125 128 12622.95 146.47 55234.80 88888.00 2009-05-08 04:46:46.250 128 12622.95 146.45 55234.82 88888.00 2009-05-08 04:46:46.375 128 12622.90 146.40 55234.80 88888.00 2009-05-08 04:46:46.500 128 12622.85 146.35 55234.80 88888.00 2009-05-08 04:46:46.625 128 12622.88 146.35 55234.78 88888.00 2009-05-08 04:46:46.750 128 12622.92 146.40 55234.80 88888.00 2009-05-08 04:46:46.875 128 12622.83 146.40 55234.82 88888.00 2009-05-08 04:46:47.000 128 12622.83 146.40 55234.82 88888.00 2009-05-08 04:46:47.125 128 12622.88 146.40 55234.82 88888.00 2009-05-08 04:46:47.250 128 12622.77 146.35 55234.80 88888.00 2009-05-08 04:46:47.375 128 12622.75 146.30 55234.80 88888.00 2009-05-08 04:46:47.500 128 12622.77 146.28 55234.80 88888.00 2009-05-08 04:46:47.625 128 12622.80 146.30 55234.82 88888.00 2009-05-08 04:46:47.750 128 12622.80 146.32 55234.88 88888.00 2009-05-08 04:46:47.875 128 12622.73 146.35 55234.82 88888.00 2009-05-08 04:46:48.000 128 12622.60 146.22 55234.78 88888.00 2009-05-08 04:46:48.125 128 12622.60 146.18 55234.80 88888.00 2009-05-08 04:46:48.250 128 12622.65 146.25 55234.85 88888.00 2009-05-08 04:46:48.375 128 12622.67 146.30 55234.88 88888.00 2009-05-08 04:46:48.500 128 12622.55 146.22 55234.88 88888.00 2009-05-08 04:46:48.625 128 12622.60 146.18 55234.85 88888.00 2009-05-08 04:46:48.750 128 12622.65 146.18 55234.85 88888.00 2009-05-08 04:46:48.875 128 12622.65 146.20 55234.85 88888.00 2009-05-08 04:46:49.000 128 12622.58 146.15 55234.85 88888.00 2009-05-08 04:46:49.125 128 12622.55 146.05 55234.82 88888.00 2009-05-08 04:46:49.250 128 12622.50 146.05 55234.85 88888.00 2009-05-08 04:46:49.375 128 12622.50 146.10 55234.85 88888.00 2009-05-08 04:46:49.500 128 12622.50 146.12 55234.85 88888.00 2009-05-08 04:46:49.625 128 12622.48 146.10 55234.85 88888.00 2009-05-08 04:46:49.750 128 12622.48 146.05 55234.82 88888.00 2009-05-08 04:46:49.875 128 12622.48 146.10 55234.88 88888.00 2009-05-08 04:46:50.000 128 12622.48 146.15 55234.93 88888.00 2009-05-08 04:46:50.125 128 12622.40 146.12 55234.95 88888.00 2009-05-08 04:46:50.250 128 12622.27 146.10 55234.95 88888.00 2009-05-08 04:46:50.375 128 12622.38 146.12 55234.95 88888.00 2009-05-08 04:46:50.500 128 12622.45 146.10 55234.97 88888.00 2009-05-08 04:46:50.625 128 12622.45 146.12 55234.97 88888.00 2009-05-08 04:46:50.750 128 12622.38 146.07 55234.95 88888.00 2009-05-08 04:46:50.875 128 12622.40 146.10 55234.97 88888.00 2009-05-08 04:46:51.000 128 12622.40 146.07 55235.03 88888.00 2009-05-08 04:46:51.125 128 12622.35 146.05 55235.00 88888.00 2009-05-08 04:46:51.250 128 12622.17 145.95 55234.97 88888.00 2009-05-08 04:46:51.375 128 12622.12 145.97 55234.97 88888.00 2009-05-08 04:46:51.500 128 12622.08 146.00 55234.97 88888.00 2009-05-08 04:46:51.625 128 12622.12 146.03 55234.97 88888.00 2009-05-08 04:46:51.750 128 12622.15 146.00 55235.00 88888.00 2009-05-08 04:46:51.875 128 12622.15 146.03 55235.03 88888.00 2009-05-08 04:46:52.000 128 12622.17 146.03 55235.03 88888.00 2009-05-08 04:46:52.125 128 12622.10 145.95 55235.03 88888.00 2009-05-08 04:46:52.250 128 12622.02 145.90 55235.05 88888.00 2009-05-08 04:46:52.375 128 12622.08 145.97 55235.05 88888.00 2009-05-08 04:46:52.500 128 12622.08 145.97 55235.03 88888.00 2009-05-08 04:46:52.625 128 12621.98 145.90 55235.03 88888.00 2009-05-08 04:46:52.750 128 12621.85 145.90 55235.03 88888.00 2009-05-08 04:46:52.875 128 12621.85 145.95 55235.07 88888.00 2009-05-08 04:46:53.000 128 12621.85 146.00 55235.10 88888.00 2009-05-08 04:46:53.125 128 12621.80 145.85 55235.07 88888.00 2009-05-08 04:46:53.250 128 12621.75 145.90 55235.10 88888.00 2009-05-08 04:46:53.375 128 12621.73 146.03 55235.12 88888.00 2009-05-08 04:46:53.500 128 12621.67 145.97 55235.10 88888.00 2009-05-08 04:46:53.625 128 12621.65 145.85 55235.10 88888.00 2009-05-08 04:46:53.750 128 12621.73 145.90 55235.12 88888.00 2009-05-08 04:46:53.875 128 12621.80 145.97 55235.18 88888.00 2009-05-08 04:46:54.000 128 12621.73 145.97 55235.18 88888.00 2009-05-08 04:46:54.125 128 12621.62 145.93 55235.15 88888.00 2009-05-08 04:46:54.250 128 12621.60 145.95 55235.18 88888.00 2009-05-08 04:46:54.375 128 12621.67 146.00 55235.20 88888.00 2009-05-08 04:46:54.500 128 12621.62 145.95 55235.22 88888.00 2009-05-08 04:46:54.625 128 12621.55 145.93 55235.18 88888.00 2009-05-08 04:46:54.750 128 12621.50 146.00 55235.20 88888.00 2009-05-08 04:46:54.875 128 12621.48 145.97 55235.18 88888.00 2009-05-08 04:46:55.000 128 12621.40 145.85 55235.18 88888.00 2009-05-08 04:46:55.125 128 12621.38 145.88 55235.18 88888.00 2009-05-08 04:46:55.250 128 12621.42 145.97 55235.22 88888.00 2009-05-08 04:46:55.375 128 12621.40 145.97 55235.22 88888.00 2009-05-08 04:46:55.500 128 12621.38 145.90 55235.22 88888.00 2009-05-08 04:46:55.625 128 12621.30 145.93 55235.22 88888.00 2009-05-08 04:46:55.750 128 12621.25 145.85 55235.20 88888.00 2009-05-08 04:46:55.875 128 12621.20 145.88 55235.20 88888.00 2009-05-08 04:46:56.000 128 12621.17 145.85 55235.20 88888.00 2009-05-08 04:46:56.125 128 12621.23 145.93 55235.22 88888.00 2009-05-08 04:46:56.250 128 12621.23 145.93 55235.25 88888.00 2009-05-08 04:46:56.375 128 12621.20 145.90 55235.25 88888.00 2009-05-08 04:46:56.500 128 12621.15 145.97 55235.28 88888.00 2009-05-08 04:46:56.625 128 12621.12 145.97 55235.28 88888.00 2009-05-08 04:46:56.750 128 12621.10 145.97 55235.28 88888.00 2009-05-08 04:46:56.875 128 12621.02 146.03 55235.30 88888.00 2009-05-08 04:46:57.000 128 12620.95 145.97 55235.28 88888.00 2009-05-08 04:46:57.125 128 12620.90 145.88 55235.28 88888.00 2009-05-08 04:46:57.250 128 12620.85 145.88 55235.28 88888.00 2009-05-08 04:46:57.375 128 12620.88 145.95 55235.28 88888.00 2009-05-08 04:46:57.500 128 12620.92 145.97 55235.30 88888.00 2009-05-08 04:46:57.625 128 12620.90 145.97 55235.32 88888.00 2009-05-08 04:46:57.750 128 12620.95 146.00 55235.35 88888.00 2009-05-08 04:46:57.875 128 12620.83 145.95 55235.32 88888.00 2009-05-08 04:46:58.000 128 12620.77 145.93 55235.35 88888.00 2009-05-08 04:46:58.125 128 12620.83 146.00 55235.38 88888.00 2009-05-08 04:46:58.250 128 12620.73 146.03 55235.38 88888.00 2009-05-08 04:46:58.375 128 12620.70 146.03 55235.35 88888.00 2009-05-08 04:46:58.500 128 12620.67 146.05 55235.40 88888.00 2009-05-08 04:46:58.625 128 12620.77 146.07 55235.40 88888.00 2009-05-08 04:46:58.750 128 12620.77 146.05 55235.40 88888.00 2009-05-08 04:46:58.875 128 12620.80 146.12 55235.45 88888.00 2009-05-08 04:46:59.000 128 12620.65 146.07 55235.43 88888.00 2009-05-08 04:46:59.125 128 12620.58 146.00 55235.40 88888.00 2009-05-08 04:46:59.250 128 12620.55 146.03 55235.43 88888.00 2009-05-08 04:46:59.375 128 12620.60 146.07 55235.43 88888.00 2009-05-08 04:46:59.500 128 12620.60 146.12 55235.45 88888.00 2009-05-08 04:46:59.625 128 12620.65 146.22 55235.47 88888.00 2009-05-08 04:46:59.750 128 12620.65 146.18 55235.45 88888.00 2009-05-08 04:46:59.875 128 12620.67 146.18 55235.45 88888.00 2009-05-08 04:47:00.000 128 12620.62 146.15 55235.45 88888.00 2009-05-08 04:47:00.125 128 12620.52 146.07 55235.43 88888.00 2009-05-08 04:47:00.250 128 12620.48 146.10 55235.43 88888.00 2009-05-08 04:47:00.375 128 12620.45 146.12 55235.43 88888.00 2009-05-08 04:47:00.500 128 12620.40 146.07 55235.45 88888.00 2009-05-08 04:47:00.625 128 12620.38 146.12 55235.47 88888.00 2009-05-08 04:47:00.750 128 12620.30 146.10 55235.43 88888.00 2009-05-08 04:47:00.875 128 12620.33 146.15 55235.45 88888.00 2009-05-08 04:47:01.000 128 12620.35 146.12 55235.45 88888.00 2009-05-08 04:47:01.125 128 12620.33 146.07 55235.47 88888.00 2009-05-08 04:47:01.250 128 12620.23 146.12 55235.47 88888.00 2009-05-08 04:47:01.375 128 12620.15 146.12 55235.50 88888.00 2009-05-08 04:47:01.500 128 12620.12 146.15 55235.53 88888.00 2009-05-08 04:47:01.625 128 12620.17 146.15 55235.55 88888.00 2009-05-08 04:47:01.750 128 12620.15 146.15 55235.53 88888.00 2009-05-08 04:47:01.875 128 12620.17 146.20 55235.55 88888.00 2009-05-08 04:47:02.000 128 12620.23 146.22 55235.53 88888.00 2009-05-08 04:47:02.125 128 12620.17 146.18 55235.53 88888.00 2009-05-08 04:47:02.250 128 12619.98 146.18 55235.53 88888.00 2009-05-08 04:47:02.375 128 12620.00 146.20 55235.53 88888.00 2009-05-08 04:47:02.500 128 12620.02 146.20 55235.53 88888.00 2009-05-08 04:47:02.625 128 12620.05 146.15 55235.53 88888.00 2009-05-08 04:47:02.750 128 12620.05 146.20 55235.57 88888.00 2009-05-08 04:47:02.875 128 12620.02 146.25 55235.57 88888.00 2009-05-08 04:47:03.000 128 12620.00 146.22 55235.55 88888.00 2009-05-08 04:47:03.125 128 12620.00 146.15 55235.53 88888.00 2009-05-08 04:47:03.250 128 12619.85 146.12 55235.53 88888.00 2009-05-08 04:47:03.375 128 12619.85 146.10 55235.50 88888.00 2009-05-08 04:47:03.500 128 12619.95 146.15 55235.55 88888.00 2009-05-08 04:47:03.625 128 12619.95 146.25 55235.55 88888.00 2009-05-08 04:47:03.750 128 12619.90 146.30 55235.55 88888.00 2009-05-08 04:47:03.875 128 12619.88 146.28 55235.57 88888.00 2009-05-08 04:47:04.000 128 12619.80 146.18 55235.53 88888.00 2009-05-08 04:47:04.125 128 12619.77 146.18 55235.53 88888.00 2009-05-08 04:47:04.250 128 12619.80 146.25 55235.60 88888.00 2009-05-08 04:47:04.375 128 12619.88 146.30 55235.62 88888.00 2009-05-08 04:47:04.500 128 12619.85 146.30 55235.62 88888.00 2009-05-08 04:47:04.625 128 12619.83 146.28 55235.60 88888.00 2009-05-08 04:47:04.750 128 12619.80 146.30 55235.57 88888.00 2009-05-08 04:47:04.875 128 12619.88 146.32 55235.60 88888.00 2009-05-08 04:47:05.000 128 12619.77 146.25 55235.57 88888.00 2009-05-08 04:47:05.125 128 12619.65 146.20 55235.53 88888.00 2009-05-08 04:47:05.250 128 12619.65 146.28 55235.55 88888.00 2009-05-08 04:47:05.375 128 12619.70 146.25 55235.53 88888.00 2009-05-08 04:47:05.500 128 12619.62 146.20 55235.50 88888.00 2009-05-08 04:47:05.625 128 12619.62 146.28 55235.53 88888.00 2009-05-08 04:47:05.750 128 12619.65 146.35 55235.57 88888.00 2009-05-08 04:47:05.875 128 12619.67 146.38 55235.62 88888.00 2009-05-08 04:47:06.000 128 12619.65 146.32 55235.57 88888.00 2009-05-08 04:47:06.125 128 12619.62 146.35 55235.60 88888.00 2009-05-08 04:47:06.250 128 12619.62 146.32 55235.60 88888.00 2009-05-08 04:47:06.375 128 12619.65 146.38 55235.60 88888.00 2009-05-08 04:47:06.500 128 12619.65 146.40 55235.57 88888.00 2009-05-08 04:47:06.625 128 12619.52 146.32 55235.55 88888.00 2009-05-08 04:47:06.750 128 12619.55 146.35 55235.57 88888.00 2009-05-08 04:47:06.875 128 12619.60 146.38 55235.60 88888.00 2009-05-08 04:47:07.000 128 12619.60 146.35 55235.57 88888.00 2009-05-08 04:47:07.125 128 12619.52 146.35 55235.55 88888.00 2009-05-08 04:47:07.250 128 12619.42 146.30 55235.53 88888.00 2009-05-08 04:47:07.375 128 12619.50 146.35 55235.55 88888.00 2009-05-08 04:47:07.500 128 12619.52 146.40 55235.57 88888.00 2009-05-08 04:47:07.625 128 12619.52 146.45 55235.60 88888.00 2009-05-08 04:47:07.750 128 12619.55 146.43 55235.62 88888.00 2009-05-08 04:47:07.875 128 12619.62 146.45 55235.62 88888.00 2009-05-08 04:47:08.000 128 12619.58 146.43 55235.57 88888.00 2009-05-08 04:47:08.125 128 12619.52 146.50 55235.57 88888.00 2009-05-08 04:47:08.250 128 12619.55 146.47 55235.60 88888.00 2009-05-08 04:47:08.375 128 12619.50 146.50 55235.60 88888.00 2009-05-08 04:47:08.500 128 12619.48 146.47 55235.57 88888.00 2009-05-08 04:47:08.625 128 12619.58 146.45 55235.57 88888.00 2009-05-08 04:47:08.750 128 12619.60 146.45 55235.55 88888.00 2009-05-08 04:47:08.875 128 12619.55 146.47 55235.55 88888.00 2009-05-08 04:47:09.000 128 12619.58 146.50 55235.57 88888.00 2009-05-08 04:47:09.125 128 12619.58 146.53 55235.55 88888.00 2009-05-08 04:47:09.250 128 12619.52 146.55 55235.57 88888.00 2009-05-08 04:47:09.375 128 12619.58 146.55 55235.55 88888.00 2009-05-08 04:47:09.500 128 12619.60 146.53 55235.57 88888.00 2009-05-08 04:47:09.625 128 12619.58 146.50 55235.55 88888.00 2009-05-08 04:47:09.750 128 12619.55 146.53 55235.55 88888.00 2009-05-08 04:47:09.875 128 12619.52 146.50 55235.57 88888.00 2009-05-08 04:47:10.000 128 12619.52 146.47 55235.57 88888.00 2009-05-08 04:47:10.125 128 12619.50 146.53 55235.57 88888.00 2009-05-08 04:47:10.250 128 12619.55 146.60 55235.57 88888.00 2009-05-08 04:47:10.375 128 12619.55 146.55 55235.55 88888.00 2009-05-08 04:47:10.500 128 12619.45 146.47 55235.50 88888.00 2009-05-08 04:47:10.625 128 12619.48 146.53 55235.53 88888.00 2009-05-08 04:47:10.750 128 12619.52 146.55 55235.53 88888.00 2009-05-08 04:47:10.875 128 12619.52 146.50 55235.50 88888.00 2009-05-08 04:47:11.000 128 12619.52 146.53 55235.53 88888.00 2009-05-08 04:47:11.125 128 12619.42 146.57 55235.55 88888.00 2009-05-08 04:47:11.250 128 12619.40 146.62 55235.53 88888.00 2009-05-08 04:47:11.375 128 12619.38 146.60 55235.53 88888.00 2009-05-08 04:47:11.500 128 12619.38 146.60 55235.53 88888.00 2009-05-08 04:47:11.625 128 12619.45 146.60 55235.50 88888.00 2009-05-08 04:47:11.750 128 12619.45 146.57 55235.50 88888.00 2009-05-08 04:47:11.875 128 12619.45 146.60 55235.50 88888.00 2009-05-08 04:47:12.000 128 12619.52 146.68 55235.53 88888.00 2009-05-08 04:47:12.125 128 12619.58 146.70 55235.53 88888.00 2009-05-08 04:47:12.250 128 12619.50 146.62 55235.50 88888.00 2009-05-08 04:47:12.375 128 12619.52 146.68 55235.53 88888.00 2009-05-08 04:47:12.500 128 12619.58 146.62 55235.50 88888.00 2009-05-08 04:47:12.625 128 12619.58 146.65 55235.47 88888.00 2009-05-08 04:47:12.750 128 12619.60 146.70 55235.47 88888.00 2009-05-08 04:47:12.875 128 12619.60 146.70 55235.47 88888.00 2009-05-08 04:47:13.000 128 12619.55 146.68 55235.40 88888.00 2009-05-08 04:47:13.125 128 12619.48 146.68 55235.43 88888.00 2009-05-08 04:47:13.250 128 12619.48 146.72 55235.43 88888.00 2009-05-08 04:47:13.375 128 12619.45 146.68 55235.40 88888.00 2009-05-08 04:47:13.500 128 12619.42 146.62 55235.40 88888.00 2009-05-08 04:47:13.625 128 12619.42 146.62 55235.40 88888.00 2009-05-08 04:47:13.750 128 12619.48 146.68 55235.40 88888.00 2009-05-08 04:47:13.875 128 12619.55 146.75 55235.40 88888.00 2009-05-08 04:47:14.000 128 12619.50 146.75 55235.43 88888.00 2009-05-08 04:47:14.125 128 12619.50 146.70 55235.40 88888.00 2009-05-08 04:47:14.250 128 12619.45 146.70 55235.38 88888.00 2009-05-08 04:47:14.375 128 12619.48 146.78 55235.40 88888.00 2009-05-08 04:47:14.500 128 12619.52 146.80 55235.40 88888.00 2009-05-08 04:47:14.625 128 12619.52 146.75 55235.40 88888.00 2009-05-08 04:47:14.750 128 12619.48 146.80 55235.43 88888.00 2009-05-08 04:47:14.875 128 12619.45 146.80 55235.40 88888.00 2009-05-08 04:47:15.000 128 12619.60 146.80 55235.38 88888.00 2009-05-08 04:47:15.125 128 12619.58 146.78 55235.38 88888.00 2009-05-08 04:47:15.250 128 12619.50 146.78 55235.38 88888.00 2009-05-08 04:47:15.375 128 12619.55 146.80 55235.38 88888.00 2009-05-08 04:47:15.500 128 12619.48 146.78 55235.35 88888.00 2009-05-08 04:47:15.625 128 12619.42 146.88 55235.38 88888.00 2009-05-08 04:47:15.750 128 12619.45 146.90 55235.35 88888.00 2009-05-08 04:47:15.875 128 12619.40 146.82 55235.30 88888.00 2009-05-08 04:47:16.000 128 12619.38 146.80 55235.30 88888.00 2009-05-08 04:47:16.125 128 12619.40 146.82 55235.32 88888.00 2009-05-08 04:47:16.250 128 12619.38 146.88 55235.32 88888.00 2009-05-08 04:47:16.375 128 12619.40 146.95 55235.32 88888.00 2009-05-08 04:47:16.500 128 12619.52 146.93 55235.30 88888.00 2009-05-08 04:47:16.625 128 12619.55 146.85 55235.28 88888.00 2009-05-08 04:47:16.750 128 12619.55 146.97 55235.32 88888.00 2009-05-08 04:47:16.875 128 12619.48 146.93 55235.30 88888.00 2009-05-08 04:47:17.000 128 12619.48 146.88 55235.25 88888.00 2009-05-08 04:47:17.125 128 12619.50 146.88 55235.28 88888.00 2009-05-08 04:47:17.250 128 12619.52 146.97 55235.32 88888.00 2009-05-08 04:47:17.375 128 12619.62 147.03 55235.32 88888.00 2009-05-08 04:47:17.500 128 12619.60 146.97 55235.30 88888.00 2009-05-08 04:47:17.625 128 12619.55 146.95 55235.28 88888.00 2009-05-08 04:47:17.750 128 12619.60 147.03 55235.30 88888.00 2009-05-08 04:47:17.875 128 12619.70 146.97 55235.32 88888.00 2009-05-08 04:47:18.000 128 12619.70 146.97 55235.30 88888.00 2009-05-08 04:47:18.125 128 12619.62 146.97 55235.25 88888.00 2009-05-08 04:47:18.250 128 12619.60 146.90 55235.25 88888.00 2009-05-08 04:47:18.375 128 12619.60 146.93 55235.25 88888.00 2009-05-08 04:47:18.500 128 12619.70 147.00 55235.28 88888.00 2009-05-08 04:47:18.625 128 12619.73 146.97 55235.25 88888.00 2009-05-08 04:47:18.750 128 12619.73 147.03 55235.25 88888.00 2009-05-08 04:47:18.875 128 12619.77 147.03 55235.25 88888.00 2009-05-08 04:47:19.000 128 12619.77 147.00 55235.25 88888.00 2009-05-08 04:47:19.125 128 12619.77 147.00 55235.28 88888.00 2009-05-08 04:47:19.250 128 12619.65 146.97 55235.22 88888.00 2009-05-08 04:47:19.375 128 12619.65 146.95 55235.22 88888.00 2009-05-08 04:47:19.500 128 12619.65 146.93 55235.22 88888.00 2009-05-08 04:47:19.625 128 12619.67 146.97 55235.22 88888.00 2009-05-08 04:47:19.750 128 12619.65 146.93 55235.22 88888.00 2009-05-08 04:47:19.875 128 12619.67 146.97 55235.25 88888.00 2009-05-08 04:47:20.000 128 12619.80 147.00 55235.22 88888.00 2009-05-08 04:47:20.125 128 12619.75 146.93 55235.22 88888.00 2009-05-08 04:47:20.250 128 12619.80 146.95 55235.22 88888.00 2009-05-08 04:47:20.375 128 12619.83 147.05 55235.25 88888.00 2009-05-08 04:47:20.500 128 12619.83 147.07 55235.25 88888.00 2009-05-08 04:47:20.625 128 12619.77 147.03 55235.22 88888.00 2009-05-08 04:47:20.750 128 12619.88 147.05 55235.22 88888.00 2009-05-08 04:47:20.875 128 12619.88 147.00 55235.20 88888.00 2009-05-08 04:47:21.000 128 12619.80 147.00 55235.20 88888.00 2009-05-08 04:47:21.125 128 12619.83 147.07 55235.25 88888.00 2009-05-08 04:47:21.250 128 12619.88 147.07 55235.25 88888.00 2009-05-08 04:47:21.375 128 12619.90 147.10 55235.20 88888.00 2009-05-08 04:47:21.500 128 12619.92 147.10 55235.20 88888.00 2009-05-08 04:47:21.625 128 12619.90 147.00 55235.20 88888.00 2009-05-08 04:47:21.750 128 12619.75 146.97 55235.20 88888.00 2009-05-08 04:47:21.875 128 12619.77 146.97 55235.18 88888.00 2009-05-08 04:47:22.000 128 12619.77 147.00 55235.15 88888.00 2009-05-08 04:47:22.125 128 12619.83 147.05 55235.15 88888.00 2009-05-08 04:47:22.250 128 12619.80 147.05 55235.20 88888.00 2009-05-08 04:47:22.375 128 12619.88 147.03 55235.20 88888.00 2009-05-08 04:47:22.500 128 12619.95 146.97 55235.20 88888.00 2009-05-08 04:47:22.625 128 12619.92 146.97 55235.12 88888.00 2009-05-08 04:47:22.750 128 12619.83 147.00 55235.10 88888.00 2009-05-08 04:47:22.875 128 12619.77 146.97 55235.12 88888.00 2009-05-08 04:47:23.000 128 12619.88 147.05 55235.18 88888.00 2009-05-08 04:47:23.125 128 12619.92 147.03 55235.15 88888.00 2009-05-08 04:47:23.250 128 12619.92 146.97 55235.12 88888.00 2009-05-08 04:47:23.375 128 12619.95 146.95 55235.12 88888.00 2009-05-08 04:47:23.500 128 12619.98 146.97 55235.12 88888.00 2009-05-08 04:47:23.625 128 12620.05 147.07 55235.15 88888.00 2009-05-08 04:47:23.750 128 12620.05 147.05 55235.10 88888.00 2009-05-08 04:47:23.875 128 12620.02 147.05 55235.10 88888.00 2009-05-08 04:47:24.000 128 12619.92 146.97 55235.07 88888.00 2009-05-08 04:47:24.125 128 12619.90 146.93 55235.07 88888.00 2009-05-08 04:47:24.250 128 12619.90 146.93 55235.07 88888.00 2009-05-08 04:47:24.375 128 12619.92 146.95 55235.07 88888.00 2009-05-08 04:47:24.500 128 12619.95 146.95 55235.05 88888.00 2009-05-08 04:47:24.625 128 12619.98 146.95 55235.05 88888.00 2009-05-08 04:47:24.750 128 12619.98 146.95 55235.05 88888.00 2009-05-08 04:47:24.875 128 12620.02 146.93 55235.00 88888.00 2009-05-08 04:47:25.000 128 12620.00 146.90 55235.00 88888.00 2009-05-08 04:47:25.125 128 12619.98 146.90 55235.00 88888.00 2009-05-08 04:47:25.250 128 12619.98 146.85 55235.03 88888.00 2009-05-08 04:47:25.375 128 12620.05 146.95 55235.05 88888.00 2009-05-08 04:47:25.500 128 12620.12 147.03 55235.05 88888.00 2009-05-08 04:47:25.625 128 12620.12 146.97 55235.05 88888.00 2009-05-08 04:47:25.750 128 12620.20 146.97 55235.07 88888.00 2009-05-08 04:47:25.875 128 12620.25 146.97 55235.07 88888.00 2009-05-08 04:47:26.000 128 12620.17 146.93 55235.05 88888.00 2009-05-08 04:47:26.125 128 12620.08 146.88 55235.03 88888.00 2009-05-08 04:47:26.250 128 12620.10 146.85 55235.03 88888.00 2009-05-08 04:47:26.375 128 12620.20 146.88 55235.03 88888.00 2009-05-08 04:47:26.500 128 12620.23 146.85 55235.00 88888.00 2009-05-08 04:47:26.625 128 12620.15 146.82 55234.97 88888.00 2009-05-08 04:47:26.750 128 12620.02 146.85 55234.97 88888.00 2009-05-08 04:47:26.875 128 12620.05 146.90 55235.03 88888.00 2009-05-08 04:47:27.000 128 12620.10 146.95 55235.05 88888.00 2009-05-08 04:47:27.125 128 12620.10 146.93 55235.05 88888.00 2009-05-08 04:47:27.250 128 12619.98 146.80 55234.97 88888.00 2009-05-08 04:47:27.375 128 12620.05 146.82 55234.97 88888.00 2009-05-08 04:47:27.500 128 12620.12 146.88 55234.97 88888.00 2009-05-08 04:47:27.625 128 12620.20 146.88 55235.03 88888.00 2009-05-08 04:47:27.750 128 12620.15 146.80 55235.00 88888.00 2009-05-08 04:47:27.875 128 12620.10 146.78 55234.97 88888.00 2009-05-08 04:47:28.000 128 12620.17 146.78 55234.93 88888.00 2009-05-08 04:47:28.125 128 12620.27 146.78 55235.00 88888.00 2009-05-08 04:47:28.250 128 12620.23 146.78 55234.97 88888.00 2009-05-08 04:47:28.375 128 12620.25 146.82 55234.95 88888.00 2009-05-08 04:47:28.500 128 12620.25 146.75 55234.93 88888.00 2009-05-08 04:47:28.625 128 12620.23 146.75 55234.93 88888.00 2009-05-08 04:47:28.750 128 12620.23 146.80 55234.95 88888.00 2009-05-08 04:47:28.875 128 12620.23 146.80 55234.97 88888.00 2009-05-08 04:47:29.000 128 12620.17 146.80 55234.95 88888.00 2009-05-08 04:47:29.125 128 12620.23 146.80 55234.95 88888.00 2009-05-08 04:47:29.250 128 12620.23 146.80 55234.95 88888.00 2009-05-08 04:47:29.375 128 12620.20 146.75 55234.93 88888.00 2009-05-08 04:47:29.500 128 12620.15 146.72 55234.93 88888.00 2009-05-08 04:47:29.625 128 12620.12 146.70 55234.93 88888.00 2009-05-08 04:47:29.750 128 12620.08 146.68 55234.90 88888.00 2009-05-08 04:47:29.875 128 12620.17 146.70 55234.90 88888.00 2009-05-08 04:47:30.000 128 12620.33 146.70 55234.93 88888.00 2009-05-08 04:47:30.125 128 12620.38 146.72 55234.95 88888.00 2009-05-08 04:47:30.250 128 12620.40 146.80 55234.97 88888.00 2009-05-08 04:47:30.375 128 12620.38 146.72 55234.90 88888.00 2009-05-08 04:47:30.500 128 12620.30 146.70 55234.88 88888.00 2009-05-08 04:47:30.625 128 12620.33 146.70 55234.93 88888.00 2009-05-08 04:47:30.750 128 12620.30 146.65 55234.93 88888.00 2009-05-08 04:47:30.875 128 12620.25 146.70 55234.93 88888.00 2009-05-08 04:47:31.000 128 12620.23 146.65 55234.88 88888.00 2009-05-08 04:47:31.125 128 12620.20 146.65 55234.88 88888.00 2009-05-08 04:47:31.250 128 12620.20 146.68 55234.90 88888.00 2009-05-08 04:47:31.375 128 12620.20 146.72 55234.93 88888.00 2009-05-08 04:47:31.500 128 12620.23 146.70 55234.93 88888.00 2009-05-08 04:47:31.625 128 12620.27 146.65 55234.90 88888.00 2009-05-08 04:47:31.750 128 12620.25 146.55 55234.85 88888.00 2009-05-08 04:47:31.875 128 12620.25 146.50 55234.88 88888.00 2009-05-08 04:47:32.000 128 12620.27 146.53 55234.88 88888.00 2009-05-08 04:47:32.125 128 12620.33 146.53 55234.88 88888.00 2009-05-08 04:47:32.250 128 12620.27 146.57 55234.88 88888.00 2009-05-08 04:47:32.375 128 12620.30 146.55 55234.88 88888.00 2009-05-08 04:47:32.500 128 12620.30 146.55 55234.90 88888.00 2009-05-08 04:47:32.625 128 12620.33 146.57 55234.90 88888.00 2009-05-08 04:47:32.750 128 12620.27 146.53 55234.90 88888.00 2009-05-08 04:47:32.875 128 12620.30 146.55 55234.90 88888.00 2009-05-08 04:47:33.000 128 12620.42 146.57 55234.88 88888.00 2009-05-08 04:47:33.125 128 12620.50 146.50 55234.85 88888.00 2009-05-08 04:47:33.250 128 12620.45 146.47 55234.85 88888.00 2009-05-08 04:47:33.375 128 12620.40 146.50 55234.85 88888.00 2009-05-08 04:47:33.500 128 12620.40 146.53 55234.85 88888.00 2009-05-08 04:47:33.625 128 12620.45 146.53 55234.85 88888.00 2009-05-08 04:47:33.750 128 12620.40 146.47 55234.82 88888.00 2009-05-08 04:47:33.875 128 12620.50 146.53 55234.85 88888.00 2009-05-08 04:47:34.000 128 12620.52 146.50 55234.82 88888.00 2009-05-08 04:47:34.125 128 12620.50 146.50 55234.85 88888.00 2009-05-08 04:47:34.250 128 12620.42 146.50 55234.88 88888.00 2009-05-08 04:47:34.375 128 12620.45 146.47 55234.88 88888.00 2009-05-08 04:47:34.500 128 12620.42 146.45 55234.82 88888.00 2009-05-08 04:47:34.625 128 12620.35 146.40 55234.80 88888.00 2009-05-08 04:47:34.750 128 12620.27 146.40 55234.80 88888.00 2009-05-08 04:47:34.875 128 12620.30 146.43 55234.80 88888.00 2009-05-08 04:47:35.000 128 12620.35 146.40 55234.82 88888.00 2009-05-08 04:47:35.125 128 12620.42 146.45 55234.82 88888.00 2009-05-08 04:47:35.250 128 12620.40 146.38 55234.82 88888.00 2009-05-08 04:47:35.375 128 12620.38 146.35 55234.82 88888.00 2009-05-08 04:47:35.500 128 12620.38 146.38 55234.80 88888.00 2009-05-08 04:47:35.625 128 12620.40 146.40 55234.82 88888.00 2009-05-08 04:47:35.750 128 12620.42 146.40 55234.82 88888.00 2009-05-08 04:47:35.875 128 12620.42 146.40 55234.82 88888.00 2009-05-08 04:47:36.000 128 12620.40 146.38 55234.82 88888.00 2009-05-08 04:47:36.125 128 12620.40 146.40 55234.80 88888.00 2009-05-08 04:47:36.250 128 12620.42 146.35 55234.78 88888.00 2009-05-08 04:47:36.375 128 12620.40 146.30 55234.80 88888.00 2009-05-08 04:47:36.500 128 12620.38 146.32 55234.82 88888.00 2009-05-08 04:47:36.625 128 12620.38 146.35 55234.85 88888.00 2009-05-08 04:47:36.750 128 12620.35 146.30 55234.80 88888.00 2009-05-08 04:47:36.875 128 12620.40 146.32 55234.82 88888.00 2009-05-08 04:47:37.000 128 12620.42 146.32 55234.80 88888.00 2009-05-08 04:47:37.125 128 12620.40 146.30 55234.82 88888.00 2009-05-08 04:47:37.250 128 12620.42 146.28 55234.80 88888.00 2009-05-08 04:47:37.375 128 12620.42 146.28 55234.80 88888.00 2009-05-08 04:47:37.500 128 12620.48 146.25 55234.80 88888.00 2009-05-08 04:47:37.625 128 12620.48 146.32 55234.82 88888.00 2009-05-08 04:47:37.750 128 12620.42 146.35 55234.82 88888.00 2009-05-08 04:47:37.875 128 12620.35 146.25 55234.78 88888.00 2009-05-08 04:47:38.000 128 12620.38 146.20 55234.78 88888.00 2009-05-08 04:47:38.125 128 12620.42 146.22 55234.80 88888.00 2009-05-08 04:47:38.250 128 12620.35 146.20 55234.82 88888.00 2009-05-08 04:47:38.375 128 12620.38 146.25 55234.82 88888.00 2009-05-08 04:47:38.500 128 12620.35 146.25 55234.80 88888.00 2009-05-08 04:47:38.625 128 12620.33 146.30 55234.80 88888.00 2009-05-08 04:47:38.750 128 12620.30 146.28 55234.80 88888.00 2009-05-08 04:47:38.875 128 12620.27 146.25 55234.80 88888.00 2009-05-08 04:47:39.000 128 12620.25 146.18 55234.78 88888.00 2009-05-08 04:47:39.125 128 12620.25 146.12 55234.80 88888.00 2009-05-08 04:47:39.250 128 12620.30 146.20 55234.80 88888.00 2009-05-08 04:47:39.375 128 12620.33 146.28 55234.80 88888.00 2009-05-08 04:47:39.500 128 12620.38 146.22 55234.78 88888.00 2009-05-08 04:47:39.625 128 12620.45 146.18 55234.78 88888.00 2009-05-08 04:47:39.750 128 12620.50 146.20 55234.78 88888.00 2009-05-08 04:47:39.875 128 12620.48 146.25 55234.80 88888.00 2009-05-08 04:47:40.000 128 12620.40 146.22 55234.80 88888.00 2009-05-08 04:47:40.125 128 12620.40 146.12 55234.78 88888.00 2009-05-08 04:47:40.250 128 12620.35 146.05 55234.75 88888.00 2009-05-08 04:47:40.375 128 12620.38 146.10 55234.78 88888.00 2009-05-08 04:47:40.500 128 12620.42 146.20 55234.80 88888.00 2009-05-08 04:47:40.625 128 12620.45 146.18 55234.75 88888.00 2009-05-08 04:47:40.750 128 12620.40 146.15 55234.78 88888.00 2009-05-08 04:47:40.875 128 12620.42 146.10 55234.80 88888.00 2009-05-08 04:47:41.000 128 12620.48 146.10 55234.78 88888.00 2009-05-08 04:47:41.125 128 12620.45 146.10 55234.75 88888.00 2009-05-08 04:47:41.250 128 12620.33 146.07 55234.75 88888.00 2009-05-08 04:47:41.375 128 12620.35 146.05 55234.78 88888.00 2009-05-08 04:47:41.500 128 12620.38 146.03 55234.75 88888.00 2009-05-08 04:47:41.625 128 12620.35 146.00 55234.70 88888.00 2009-05-08 04:47:41.750 128 12620.42 146.07 55234.75 88888.00 2009-05-08 04:47:41.875 128 12620.50 146.12 55234.75 88888.00 2009-05-08 04:47:42.000 128 12620.50 146.05 55234.75 88888.00 2009-05-08 04:47:42.125 128 12620.45 146.05 55234.75 88888.00 2009-05-08 04:47:42.250 128 12620.48 146.07 55234.75 88888.00 2009-05-08 04:47:42.375 128 12620.45 146.07 55234.75 88888.00 2009-05-08 04:47:42.500 128 12620.35 146.05 55234.72 88888.00 2009-05-08 04:47:42.625 128 12620.30 146.00 55234.70 88888.00 2009-05-08 04:47:42.750 128 12620.35 146.05 55234.72 88888.00 2009-05-08 04:47:42.875 128 12620.38 146.05 55234.75 88888.00 2009-05-08 04:47:43.000 128 12620.35 146.03 55234.72 88888.00 2009-05-08 04:47:43.125 128 12620.35 146.05 55234.75 88888.00 2009-05-08 04:47:43.250 128 12620.25 146.07 55234.75 88888.00 2009-05-08 04:47:43.375 128 12620.25 146.07 55234.75 88888.00 2009-05-08 04:47:43.500 128 12620.25 146.10 55234.75 88888.00 2009-05-08 04:47:43.625 128 12620.30 146.07 55234.78 88888.00 2009-05-08 04:47:43.750 128 12620.27 146.05 55234.75 88888.00 2009-05-08 04:47:43.875 128 12620.25 146.03 55234.75 88888.00 2009-05-08 04:47:44.000 128 12620.23 146.00 55234.72 88888.00 2009-05-08 04:47:44.125 128 12620.23 146.00 55234.72 88888.00 2009-05-08 04:47:44.250 128 12620.30 146.03 55234.75 88888.00 2009-05-08 04:47:44.375 128 12620.33 146.05 55234.75 88888.00 2009-05-08 04:47:44.500 128 12620.20 146.03 55234.75 88888.00 2009-05-08 04:47:44.625 128 12620.15 146.05 55234.75 88888.00 2009-05-08 04:47:44.750 128 12620.20 146.05 55234.78 88888.00 2009-05-08 04:47:44.875 128 12620.17 146.03 55234.78 88888.00 2009-05-08 04:47:45.000 128 12620.10 145.90 55234.70 88888.00 2009-05-08 04:47:45.125 128 12620.10 145.97 55234.72 88888.00 2009-05-08 04:47:45.250 128 12620.08 145.93 55234.70 88888.00 2009-05-08 04:47:45.375 128 12620.15 145.97 55234.72 88888.00 2009-05-08 04:47:45.500 128 12620.15 145.97 55234.72 88888.00 2009-05-08 04:47:45.625 128 12620.10 145.97 55234.72 88888.00 2009-05-08 04:47:45.750 128 12620.08 146.00 55234.72 88888.00 2009-05-08 04:47:45.875 128 12620.12 145.97 55234.72 88888.00 2009-05-08 04:47:46.000 128 12620.12 146.00 55234.75 88888.00 2009-05-08 04:47:46.125 128 12620.10 146.03 55234.75 88888.00 2009-05-08 04:47:46.250 128 12620.08 145.93 55234.72 88888.00 2009-05-08 04:47:46.375 128 12620.10 145.93 55234.68 88888.00 2009-05-08 04:47:46.500 128 12620.17 145.95 55234.72 88888.00 2009-05-08 04:47:46.625 128 12620.12 145.90 55234.72 88888.00 2009-05-08 04:47:46.750 128 12620.08 145.88 55234.75 88888.00 2009-05-08 04:47:46.875 128 12620.08 145.93 55234.72 88888.00 2009-05-08 04:47:47.000 128 12620.12 145.93 55234.72 88888.00 2009-05-08 04:47:47.125 128 12620.12 145.93 55234.72 88888.00 2009-05-08 04:47:47.250 128 12620.12 145.95 55234.75 88888.00 2009-05-08 04:47:47.375 128 12620.12 145.95 55234.75 88888.00 2009-05-08 04:47:47.500 128 12620.08 145.88 55234.70 88888.00 2009-05-08 04:47:47.625 128 12620.05 145.82 55234.70 88888.00 2009-05-08 04:47:47.750 128 12620.08 145.90 55234.75 88888.00 2009-05-08 04:47:47.875 128 12620.08 145.93 55234.72 88888.00 2009-05-08 04:47:48.000 128 12620.10 145.90 55234.72 88888.00 2009-05-08 04:47:48.125 128 12620.02 145.88 55234.70 88888.00 2009-05-08 04:47:48.250 128 12620.02 145.93 55234.72 88888.00 2009-05-08 04:47:48.375 128 12620.00 145.93 55234.72 88888.00 2009-05-08 04:47:48.500 128 12619.98 145.90 55234.68 88888.00 2009-05-08 04:47:48.625 128 12620.00 145.88 55234.68 88888.00 2009-05-08 04:47:48.750 128 12619.95 145.85 55234.68 88888.00 2009-05-08 04:47:48.875 128 12619.88 145.88 55234.70 88888.00 2009-05-08 04:47:49.000 128 12619.88 145.88 55234.70 88888.00 2009-05-08 04:47:49.125 128 12619.92 145.88 55234.72 88888.00 2009-05-08 04:47:49.250 128 12619.90 145.82 55234.70 88888.00 2009-05-08 04:47:49.375 128 12619.92 145.82 55234.70 88888.00 2009-05-08 04:47:49.500 128 12619.88 145.85 55234.72 88888.00 2009-05-08 04:47:49.625 128 12619.80 145.88 55234.72 88888.00 2009-05-08 04:47:49.750 128 12619.88 145.93 55234.72 88888.00 2009-05-08 04:47:49.875 128 12619.92 145.90 55234.70 88888.00 2009-05-08 04:47:50.000 128 12619.90 145.88 55234.68 88888.00 2009-05-08 04:47:50.125 128 12619.85 145.85 55234.70 88888.00 2009-05-08 04:47:50.250 128 12619.83 145.88 55234.75 88888.00 2009-05-08 04:47:50.375 128 12619.83 145.88 55234.72 88888.00 2009-05-08 04:47:50.500 128 12619.77 145.82 55234.70 88888.00 2009-05-08 04:47:50.625 128 12619.80 145.85 55234.70 88888.00 2009-05-08 04:47:50.750 128 12619.83 145.82 55234.70 88888.00 2009-05-08 04:47:50.875 128 12619.80 145.82 55234.75 88888.00 2009-05-08 04:47:51.000 128 12619.80 145.88 55234.72 88888.00 2009-05-08 04:47:51.125 128 12619.77 145.88 55234.70 88888.00 2009-05-08 04:47:51.250 128 12619.73 145.88 55234.72 88888.00 2009-05-08 04:47:51.375 128 12619.70 145.82 55234.68 88888.00 2009-05-08 04:47:51.500 128 12619.70 145.82 55234.68 88888.00 2009-05-08 04:47:51.625 128 12619.77 145.90 55234.72 88888.00 2009-05-08 04:47:51.750 128 12619.70 145.90 55234.72 88888.00 2009-05-08 04:47:51.875 128 12619.62 145.88 55234.75 88888.00 2009-05-08 04:47:52.000 128 12619.62 145.95 55234.78 88888.00 2009-05-08 04:47:52.125 128 12619.67 145.95 55234.78 88888.00 2009-05-08 04:47:52.250 128 12619.65 145.88 55234.72 88888.00 2009-05-08 04:47:52.375 128 12619.60 145.85 55234.72 88888.00 2009-05-08 04:47:52.500 128 12619.60 145.85 55234.75 88888.00 2009-05-08 04:47:52.625 128 12619.60 145.93 55234.75 88888.00 2009-05-08 04:47:52.750 128 12619.55 145.93 55234.72 88888.00 2009-05-08 04:47:52.875 128 12619.58 145.93 55234.72 88888.00 2009-05-08 04:47:53.000 128 12619.58 145.88 55234.70 88888.00 2009-05-08 04:47:53.125 128 12619.52 145.88 55234.72 88888.00 2009-05-08 04:47:53.250 128 12619.52 145.88 55234.72 88888.00 2009-05-08 04:47:53.375 128 12619.55 145.85 55234.75 88888.00 2009-05-08 04:47:53.500 128 12619.55 145.88 55234.75 88888.00 2009-05-08 04:47:53.625 128 12619.52 145.88 55234.72 88888.00 2009-05-08 04:47:53.750 128 12619.48 145.88 55234.72 88888.00 2009-05-08 04:47:53.875 128 12619.50 145.90 55234.72 88888.00 2009-05-08 04:47:54.000 128 12619.52 145.90 55234.70 88888.00 2009-05-08 04:47:54.125 128 12619.50 145.85 55234.70 88888.00 2009-05-08 04:47:54.250 128 12619.48 145.82 55234.72 88888.00 2009-05-08 04:47:54.375 128 12619.50 145.88 55234.75 88888.00 2009-05-08 04:47:54.500 128 12619.55 146.03 55234.78 88888.00 2009-05-08 04:47:54.625 128 12619.52 145.95 55234.75 88888.00 2009-05-08 04:47:54.750 128 12619.45 145.82 55234.70 88888.00 2009-05-08 04:47:54.875 128 12619.50 145.82 55234.75 88888.00 2009-05-08 04:47:55.000 128 12619.48 145.85 55234.72 88888.00 2009-05-08 04:47:55.125 128 12619.40 145.88 55234.75 88888.00 2009-05-08 04:47:55.250 128 12619.35 145.85 55234.75 88888.00 2009-05-08 04:47:55.375 128 12619.40 145.78 55234.72 88888.00 2009-05-08 04:47:55.500 128 12619.35 145.82 55234.72 88888.00 2009-05-08 04:47:55.625 128 12619.38 145.90 55234.72 88888.00 2009-05-08 04:47:55.750 128 12619.40 145.88 55234.72 88888.00 2009-05-08 04:47:55.875 128 12619.42 145.90 55234.75 88888.00 2009-05-08 04:47:56.000 128 12619.33 145.88 55234.72 88888.00 2009-05-08 04:47:56.125 128 12619.25 145.85 55234.72 88888.00 2009-05-08 04:47:56.250 128 12619.33 145.85 55234.78 88888.00 2009-05-08 04:47:56.375 128 12619.38 145.95 55234.80 88888.00 2009-05-08 04:47:56.500 128 12619.33 146.00 55234.78 88888.00 2009-05-08 04:47:56.625 128 12619.35 145.93 55234.75 88888.00 2009-05-08 04:47:56.750 128 12619.38 145.88 55234.75 88888.00 2009-05-08 04:47:56.875 128 12619.38 145.93 55234.78 88888.00 2009-05-08 04:47:57.000 128 12619.30 145.95 55234.75 88888.00 2009-05-08 04:47:57.125 128 12619.30 145.90 55234.75 88888.00 2009-05-08 04:47:57.250 128 12619.27 145.80 55234.70 88888.00 2009-05-08 04:47:57.375 128 12619.25 145.80 55234.68 88888.00 2009-05-08 04:47:57.500 128 12619.20 145.88 55234.70 88888.00 2009-05-08 04:47:57.625 128 12619.23 145.90 55234.78 88888.00 2009-05-08 04:47:57.750 128 12619.27 145.93 55234.75 88888.00 2009-05-08 04:47:57.875 128 12619.25 145.95 55234.78 88888.00 2009-05-08 04:47:58.000 128 12619.23 145.97 55234.80 88888.00 2009-05-08 04:47:58.125 128 12619.20 145.95 55234.80 88888.00 2009-05-08 04:47:58.250 128 12619.20 145.95 55234.75 88888.00 2009-05-08 04:47:58.375 128 12619.25 146.00 55234.78 88888.00 2009-05-08 04:47:58.500 128 12619.25 146.00 55234.78 88888.00 2009-05-08 04:47:58.625 128 12619.17 145.97 55234.78 88888.00 2009-05-08 04:47:58.750 128 12619.23 145.95 55234.80 88888.00 2009-05-08 04:47:58.875 128 12619.23 146.00 55234.75 88888.00 2009-05-08 04:47:59.000 128 12619.25 146.03 55234.72 88888.00 2009-05-08 04:47:59.125 128 12619.25 145.97 55234.72 88888.00 2009-05-08 04:47:59.250 128 12619.17 145.95 55234.75 88888.00 2009-05-08 04:47:59.375 128 12619.17 146.03 55234.75 88888.00 2009-05-08 04:47:59.500 128 12619.20 146.07 55234.78 88888.00 2009-05-08 04:47:59.625 128 12619.20 146.03 55234.75 88888.00 2009-05-08 04:47:59.750 128 12619.10 145.95 55234.72 88888.00 2009-05-08 04:47:59.875 128 12619.02 145.90 55234.70 88888.00 2009-05-08 04:48:00.000 128 12619.15 145.95 55234.75 88888.00 2009-05-08 04:48:00.125 128 12619.27 146.00 55234.75 88888.00 2009-05-08 04:48:00.250 128 12619.27 146.03 55234.80 88888.00 2009-05-08 04:48:00.375 128 12619.20 145.97 55234.75 88888.00 2009-05-08 04:48:00.500 128 12619.15 145.97 55234.75 88888.00 2009-05-08 04:48:00.625 128 12619.20 146.07 55234.78 88888.00 2009-05-08 04:48:00.750 128 12619.23 146.12 55234.78 88888.00 2009-05-08 04:48:00.875 128 12619.10 146.10 55234.80 88888.00 2009-05-08 04:48:01.000 128 12619.05 146.05 55234.75 88888.00 2009-05-08 04:48:01.125 128 12619.02 146.03 55234.70 88888.00 2009-05-08 04:48:01.250 128 12619.05 146.05 55234.75 88888.00 2009-05-08 04:48:01.375 128 12619.08 146.12 55234.75 88888.00 2009-05-08 04:48:01.500 128 12619.05 146.10 55234.70 88888.00 2009-05-08 04:48:01.625 128 12619.08 146.10 55234.72 88888.00 2009-05-08 04:48:01.750 128 12619.12 146.10 55234.72 88888.00 2009-05-08 04:48:01.875 128 12619.15 146.05 55234.70 88888.00 2009-05-08 04:48:02.000 128 12619.20 146.07 55234.70 88888.00 2009-05-08 04:48:02.125 128 12619.25 146.20 55234.75 88888.00 2009-05-08 04:48:02.250 128 12619.17 146.18 55234.78 88888.00 2009-05-08 04:48:02.375 128 12619.15 146.15 55234.75 88888.00 2009-05-08 04:48:02.500 128 12619.12 146.18 55234.72 88888.00 2009-05-08 04:48:02.625 128 12619.15 146.18 55234.75 88888.00 2009-05-08 04:48:02.750 128 12619.17 146.15 55234.72 88888.00 2009-05-08 04:48:02.875 128 12619.12 146.10 55234.70 88888.00 2009-05-08 04:48:03.000 128 12619.12 146.15 55234.70 88888.00 2009-05-08 04:48:03.125 128 12619.10 146.18 55234.72 88888.00 2009-05-08 04:48:03.250 128 12619.08 146.18 55234.70 88888.00 2009-05-08 04:48:03.375 128 12619.10 146.15 55234.70 88888.00 2009-05-08 04:48:03.500 128 12619.12 146.12 55234.68 88888.00 2009-05-08 04:48:03.625 128 12619.10 146.18 55234.68 88888.00 2009-05-08 04:48:03.750 128 12619.15 146.25 55234.65 88888.00 2009-05-08 04:48:03.875 128 12619.12 146.25 55234.70 88888.00 2009-05-08 04:48:04.000 128 12619.10 146.25 55234.65 88888.00 2009-05-08 04:48:04.125 128 12619.05 146.22 55234.65 88888.00 2009-05-08 04:48:04.250 128 12619.00 146.25 55234.70 88888.00 2009-05-08 04:48:04.375 128 12618.95 146.32 55234.70 88888.00 2009-05-08 04:48:04.500 128 12618.98 146.38 55234.68 88888.00 2009-05-08 04:48:04.625 128 12618.95 146.30 55234.65 88888.00 2009-05-08 04:48:04.750 128 12618.95 146.25 55234.62 88888.00 2009-05-08 04:48:04.875 128 12618.95 146.28 55234.65 88888.00 2009-05-08 04:48:05.000 128 12618.92 146.25 55234.65 88888.00 2009-05-08 04:48:05.125 128 12618.98 146.32 55234.70 88888.00 2009-05-08 04:48:05.250 128 12619.08 146.32 55234.68 88888.00 2009-05-08 04:48:05.375 128 12619.08 146.32 55234.70 88888.00 2009-05-08 04:48:05.500 128 12619.05 146.38 55234.65 88888.00 2009-05-08 04:48:05.625 128 12619.10 146.38 55234.68 88888.00 2009-05-08 04:48:05.750 128 12619.10 146.40 55234.68 88888.00 2009-05-08 04:48:05.875 128 12619.10 146.45 55234.70 88888.00 2009-05-08 04:48:06.000 128 12619.12 146.47 55234.68 88888.00 2009-05-08 04:48:06.125 128 12619.12 146.47 55234.68 88888.00 2009-05-08 04:48:06.250 128 12619.08 146.40 55234.65 88888.00 2009-05-08 04:48:06.375 128 12619.05 146.38 55234.62 88888.00 2009-05-08 04:48:06.500 128 12619.00 146.35 55234.60 88888.00 2009-05-08 04:48:06.625 128 12618.98 146.45 55234.62 88888.00 2009-05-08 04:48:06.750 128 12619.02 146.50 55234.68 88888.00 2009-05-08 04:48:06.875 128 12619.05 146.47 55234.62 88888.00 2009-05-08 04:48:07.000 128 12619.08 146.50 55234.65 88888.00 2009-05-08 04:48:07.125 128 12619.10 146.57 55234.70 88888.00 2009-05-08 04:48:07.250 128 12619.05 146.57 55234.65 88888.00 2009-05-08 04:48:07.375 128 12618.98 146.55 55234.65 88888.00 2009-05-08 04:48:07.500 128 12618.92 146.50 55234.60 88888.00 2009-05-08 04:48:07.625 128 12618.98 146.45 55234.60 88888.00 2009-05-08 04:48:07.750 128 12619.05 146.45 55234.60 88888.00 2009-05-08 04:48:07.875 128 12619.08 146.53 55234.62 88888.00 2009-05-08 04:48:08.000 128 12619.10 146.57 55234.60 88888.00 2009-05-08 04:48:08.125 128 12619.10 146.62 55234.62 88888.00 2009-05-08 04:48:08.250 128 12619.08 146.60 55234.60 88888.00 2009-05-08 04:48:08.375 128 12619.12 146.62 55234.57 88888.00 2009-05-08 04:48:08.500 128 12619.08 146.50 55234.55 88888.00 2009-05-08 04:48:08.625 128 12619.05 146.53 55234.57 88888.00 2009-05-08 04:48:08.750 128 12619.05 146.57 55234.62 88888.00 2009-05-08 04:48:08.875 128 12619.12 146.68 55234.65 88888.00 2009-05-08 04:48:09.000 128 12619.15 146.65 55234.57 88888.00 2009-05-08 04:48:09.125 128 12619.10 146.70 55234.60 88888.00 2009-05-08 04:48:09.250 128 12619.05 146.70 55234.57 88888.00 2009-05-08 04:48:09.375 128 12619.12 146.75 55234.57 88888.00 2009-05-08 04:48:09.500 128 12619.17 146.72 55234.57 88888.00 2009-05-08 04:48:09.625 128 12619.08 146.70 55234.55 88888.00 2009-05-08 04:48:09.750 128 12619.00 146.70 55234.57 88888.00 2009-05-08 04:48:09.875 128 12618.98 146.72 55234.57 88888.00 2009-05-08 04:48:10.000 128 12619.02 146.72 55234.57 88888.00 2009-05-08 04:48:10.125 128 12619.10 146.72 55234.53 88888.00 2009-05-08 04:48:10.250 128 12619.10 146.75 55234.57 88888.00 2009-05-08 04:48:10.375 128 12619.12 146.78 55234.57 88888.00 2009-05-08 04:48:10.500 128 12619.15 146.75 55234.53 88888.00 2009-05-08 04:48:10.625 128 12619.12 146.78 55234.53 88888.00 2009-05-08 04:48:10.750 128 12619.15 146.85 55234.55 88888.00 2009-05-08 04:48:10.875 128 12619.20 146.88 55234.55 88888.00 2009-05-08 04:48:11.000 128 12619.20 146.82 55234.53 88888.00 2009-05-08 04:48:11.125 128 12619.10 146.78 55234.53 88888.00 2009-05-08 04:48:11.250 128 12619.10 146.80 55234.55 88888.00 2009-05-08 04:48:11.375 128 12619.15 146.80 55234.55 88888.00 2009-05-08 04:48:11.500 128 12619.15 146.78 55234.53 88888.00 2009-05-08 04:48:11.625 128 12619.17 146.82 55234.53 88888.00 2009-05-08 04:48:11.750 128 12619.20 146.85 55234.53 88888.00 2009-05-08 04:48:11.875 128 12619.25 146.95 55234.53 88888.00 2009-05-08 04:48:12.000 128 12619.33 146.95 55234.50 88888.00 2009-05-08 04:48:12.125 128 12619.27 146.93 55234.47 88888.00 2009-05-08 04:48:12.250 128 12619.20 146.82 55234.45 88888.00 2009-05-08 04:48:12.375 128 12619.17 146.85 55234.43 88888.00 2009-05-08 04:48:12.500 128 12619.17 146.95 55234.47 88888.00 2009-05-08 04:48:12.625 128 12619.12 146.95 55234.45 88888.00 2009-05-08 04:48:12.750 128 12619.08 146.93 55234.45 88888.00 2009-05-08 04:48:12.875 128 12619.17 146.85 55234.43 88888.00 2009-05-08 04:48:13.000 128 12619.23 146.85 55234.45 88888.00 2009-05-08 04:48:13.125 128 12619.25 146.95 55234.47 88888.00 2009-05-08 04:48:13.250 128 12619.23 147.03 55234.50 88888.00 2009-05-08 04:48:13.375 128 12619.17 147.03 55234.47 88888.00 2009-05-08 04:48:13.500 128 12619.17 146.95 55234.45 88888.00 2009-05-08 04:48:13.625 128 12619.20 146.93 55234.47 88888.00 2009-05-08 04:48:13.750 128 12619.23 147.03 55234.47 88888.00 2009-05-08 04:48:13.875 128 12619.27 147.03 55234.47 88888.00 2009-05-08 04:48:14.000 128 12619.25 147.05 55234.45 88888.00 2009-05-08 04:48:14.125 128 12619.33 147.03 55234.45 88888.00 2009-05-08 04:48:14.250 128 12619.30 146.95 55234.43 88888.00 2009-05-08 04:48:14.375 128 12619.33 147.00 55234.43 88888.00 2009-05-08 04:48:14.500 128 12619.27 147.07 55234.45 88888.00 2009-05-08 04:48:14.625 128 12619.20 147.05 55234.43 88888.00 2009-05-08 04:48:14.750 128 12619.20 147.00 55234.40 88888.00 2009-05-08 04:48:14.875 128 12619.23 147.05 55234.45 88888.00 2009-05-08 04:48:15.000 128 12619.33 147.12 55234.45 88888.00 2009-05-08 04:48:15.125 128 12619.35 147.18 55234.45 88888.00 2009-05-08 04:48:15.250 128 12619.27 147.07 55234.45 88888.00 2009-05-08 04:48:15.375 128 12619.27 147.07 55234.40 88888.00 2009-05-08 04:48:15.500 128 12619.27 147.12 55234.40 88888.00 2009-05-08 04:48:15.625 128 12619.35 147.15 55234.43 88888.00 2009-05-08 04:48:15.750 128 12619.33 147.10 55234.40 88888.00 2009-05-08 04:48:15.875 128 12619.33 147.10 55234.38 88888.00 2009-05-08 04:48:16.000 128 12619.33 147.18 55234.40 88888.00 2009-05-08 04:48:16.125 128 12619.38 147.18 55234.43 88888.00 2009-05-08 04:48:16.250 128 12619.27 147.15 55234.38 88888.00 2009-05-08 04:48:16.375 128 12619.33 147.20 55234.38 88888.00 2009-05-08 04:48:16.500 128 12619.33 147.18 55234.38 88888.00 2009-05-08 04:48:16.625 128 12619.38 147.15 55234.35 88888.00 2009-05-08 04:48:16.750 128 12619.35 147.15 55234.35 88888.00 2009-05-08 04:48:16.875 128 12619.35 147.20 55234.35 88888.00 2009-05-08 04:48:17.000 128 12619.35 147.25 55234.38 88888.00 2009-05-08 04:48:17.125 128 12619.38 147.25 55234.38 88888.00 2009-05-08 04:48:17.250 128 12619.27 147.20 55234.38 88888.00 2009-05-08 04:48:17.375 128 12619.35 147.22 55234.38 88888.00 2009-05-08 04:48:17.500 128 12619.45 147.22 55234.40 88888.00 2009-05-08 04:48:17.625 128 12619.40 147.22 55234.38 88888.00 2009-05-08 04:48:17.750 128 12619.38 147.22 55234.35 88888.00 2009-05-08 04:48:17.875 128 12619.42 147.20 55234.35 88888.00 2009-05-08 04:48:18.000 128 12619.40 147.20 55234.35 88888.00 2009-05-08 04:48:18.125 128 12619.33 147.22 55234.35 88888.00 2009-05-08 04:48:18.250 128 12619.30 147.20 55234.32 88888.00 2009-05-08 04:48:18.375 128 12619.33 147.18 55234.32 88888.00 2009-05-08 04:48:18.500 128 12619.33 147.20 55234.32 88888.00 2009-05-08 04:48:18.625 128 12619.40 147.25 55234.32 88888.00 2009-05-08 04:48:18.750 128 12619.40 147.28 55234.35 88888.00 2009-05-08 04:48:18.875 128 12619.40 147.28 55234.35 88888.00 2009-05-08 04:48:19.000 128 12619.40 147.22 55234.32 88888.00 2009-05-08 04:48:19.125 128 12619.45 147.32 55234.32 88888.00 2009-05-08 04:48:19.250 128 12619.42 147.25 55234.30 88888.00 2009-05-08 04:48:19.375 128 12619.48 147.25 55234.30 88888.00 2009-05-08 04:48:19.500 128 12619.45 147.30 55234.32 88888.00 2009-05-08 04:48:19.625 128 12619.42 147.28 55234.30 88888.00 2009-05-08 04:48:19.750 128 12619.40 147.22 55234.28 88888.00 2009-05-08 04:48:19.875 128 12619.40 147.22 55234.30 88888.00 2009-05-08 04:48:20.000 128 12619.35 147.22 55234.25 88888.00 2009-05-08 04:48:20.125 128 12619.38 147.20 55234.25 88888.00 2009-05-08 04:48:20.250 128 12619.50 147.18 55234.28 88888.00 2009-05-08 04:48:20.375 128 12619.52 147.22 55234.25 88888.00 2009-05-08 04:48:20.500 128 12619.48 147.25 55234.28 88888.00 2009-05-08 04:48:20.625 128 12619.45 147.20 55234.25 88888.00 2009-05-08 04:48:20.750 128 12619.50 147.20 55234.25 88888.00 2009-05-08 04:48:20.875 128 12619.42 147.22 55234.28 88888.00 2009-05-08 04:48:21.000 128 12619.35 147.22 55234.28 88888.00 2009-05-08 04:48:21.125 128 12619.45 147.25 55234.30 88888.00 2009-05-08 04:48:21.250 128 12619.52 147.28 55234.30 88888.00 2009-05-08 04:48:21.375 128 12619.58 147.28 55234.28 88888.00 2009-05-08 04:48:21.500 128 12619.55 147.28 55234.25 88888.00 2009-05-08 04:48:21.625 128 12619.50 147.28 55234.28 88888.00 2009-05-08 04:48:21.750 128 12619.52 147.25 55234.25 88888.00 2009-05-08 04:48:21.875 128 12619.52 147.22 55234.25 88888.00 2009-05-08 04:48:22.000 128 12619.52 147.20 55234.22 88888.00 2009-05-08 04:48:22.125 128 12619.55 147.25 55234.28 88888.00 2009-05-08 04:48:22.250 128 12619.48 147.15 55234.25 88888.00 2009-05-08 04:48:22.375 128 12619.50 147.20 55234.25 88888.00 2009-05-08 04:48:22.500 128 12619.50 147.22 55234.25 88888.00 2009-05-08 04:48:22.625 128 12619.50 147.22 55234.25 88888.00 2009-05-08 04:48:22.750 128 12619.50 147.28 55234.28 88888.00 2009-05-08 04:48:22.875 128 12619.50 147.28 55234.25 88888.00 2009-05-08 04:48:23.000 128 12619.55 147.25 55234.25 88888.00 2009-05-08 04:48:23.125 128 12619.52 147.22 55234.28 88888.00 2009-05-08 04:48:23.250 128 12619.48 147.20 55234.25 88888.00 2009-05-08 04:48:23.375 128 12619.50 147.20 55234.22 88888.00 2009-05-08 04:48:23.500 128 12619.62 147.25 55234.25 88888.00 2009-05-08 04:48:23.625 128 12619.60 147.20 55234.25 88888.00 2009-05-08 04:48:23.750 128 12619.55 147.18 55234.25 88888.00 2009-05-08 04:48:23.875 128 12619.60 147.20 55234.25 88888.00 2009-05-08 04:48:24.000 128 12619.60 147.18 55234.22 88888.00 2009-05-08 04:48:24.125 128 12619.55 147.15 55234.20 88888.00 2009-05-08 04:48:24.250 128 12619.50 147.15 55234.20 88888.00 2009-05-08 04:48:24.375 128 12619.55 147.20 55234.20 88888.00 2009-05-08 04:48:24.500 128 12619.65 147.25 55234.25 88888.00 2009-05-08 04:48:24.625 128 12619.67 147.22 55234.20 88888.00 2009-05-08 04:48:24.750 128 12619.62 147.18 55234.18 88888.00 2009-05-08 04:48:24.875 128 12619.58 147.20 55234.18 88888.00 2009-05-08 04:48:25.000 128 12619.60 147.20 55234.20 88888.00 2009-05-08 04:48:25.125 128 12619.65 147.15 55234.18 88888.00 2009-05-08 04:48:25.250 128 12619.65 147.15 55234.18 88888.00 2009-05-08 04:48:25.375 128 12619.70 147.20 55234.18 88888.00 2009-05-08 04:48:25.500 128 12619.70 147.12 55234.15 88888.00 2009-05-08 04:48:25.625 128 12619.67 147.12 55234.15 88888.00 2009-05-08 04:48:25.750 128 12619.60 147.07 55234.18 88888.00 2009-05-08 04:48:25.875 128 12619.55 147.10 55234.12 88888.00 2009-05-08 04:48:26.000 128 12619.60 147.12 55234.10 88888.00 2009-05-08 04:48:26.125 128 12619.67 147.18 55234.15 88888.00 2009-05-08 04:48:26.250 128 12619.62 147.18 55234.18 88888.00 2009-05-08 04:48:26.375 128 12619.67 147.18 55234.20 88888.00 2009-05-08 04:48:26.500 128 12619.65 147.15 55234.15 88888.00 2009-05-08 04:48:26.625 128 12619.60 147.10 55234.12 88888.00 2009-05-08 04:48:26.750 128 12619.62 147.00 55234.12 88888.00 2009-05-08 04:48:26.875 128 12619.65 147.12 55234.15 88888.00 2009-05-08 04:48:27.000 128 12619.67 147.20 55234.18 88888.00 2009-05-08 04:48:27.125 128 12619.73 147.18 55234.20 88888.00 2009-05-08 04:48:27.250 128 12619.65 147.07 55234.15 88888.00 2009-05-08 04:48:27.375 128 12619.65 147.07 55234.15 88888.00 2009-05-08 04:48:27.500 128 12619.60 147.15 55234.15 88888.00 2009-05-08 04:48:27.625 128 12619.65 147.18 55234.15 88888.00 2009-05-08 04:48:27.750 128 12619.60 147.07 55234.12 88888.00 2009-05-08 04:48:27.875 128 12619.55 147.05 55234.12 88888.00 2009-05-08 04:48:28.000 128 12619.60 147.05 55234.12 88888.00 2009-05-08 04:48:28.125 128 12619.62 147.12 55234.18 88888.00 2009-05-08 04:48:28.250 128 12619.60 147.12 55234.18 88888.00 2009-05-08 04:48:28.375 128 12619.62 147.07 55234.15 88888.00 2009-05-08 04:48:28.500 128 12619.67 147.00 55234.10 88888.00 2009-05-08 04:48:28.625 128 12619.60 146.90 55234.10 88888.00 2009-05-08 04:48:28.750 128 12619.65 146.97 55234.12 88888.00 2009-05-08 04:48:28.875 128 12619.75 146.97 55234.10 88888.00 2009-05-08 04:48:29.000 128 12619.70 146.97 55234.10 88888.00 2009-05-08 04:48:29.125 128 12619.70 146.95 55234.12 88888.00 2009-05-08 04:48:29.250 128 12619.73 146.95 55234.10 88888.00 2009-05-08 04:48:29.375 128 12619.70 146.93 55234.07 88888.00 2009-05-08 04:48:29.500 128 12619.65 146.88 55234.10 88888.00 2009-05-08 04:48:29.625 128 12619.65 146.93 55234.15 88888.00 2009-05-08 04:48:29.750 128 12619.65 146.90 55234.12 88888.00 2009-05-08 04:48:29.875 128 12619.65 146.93 55234.15 88888.00 2009-05-08 04:48:30.000 128 12619.60 146.93 55234.18 88888.00 2009-05-08 04:48:30.125 128 12619.52 146.88 55234.12 88888.00 2009-05-08 04:48:30.250 128 12619.58 146.85 55234.12 88888.00 2009-05-08 04:48:30.375 128 12619.67 146.82 55234.10 88888.00 2009-05-08 04:48:30.500 128 12619.75 146.78 55234.07 88888.00 2009-05-08 04:48:30.625 128 12619.67 146.72 55234.07 88888.00 2009-05-08 04:48:30.750 128 12619.55 146.78 55234.07 88888.00 2009-05-08 04:48:30.875 128 12619.65 146.85 55234.15 88888.00 2009-05-08 04:48:31.000 128 12619.70 146.82 55234.15 88888.00 2009-05-08 04:48:31.125 128 12619.60 146.85 55234.15 88888.00 2009-05-08 04:48:31.250 128 12619.50 146.85 55234.15 88888.00 2009-05-08 04:48:31.375 128 12619.50 146.78 55234.12 88888.00 2009-05-08 04:48:31.500 128 12619.55 146.72 55234.07 88888.00 2009-05-08 04:48:31.625 128 12619.58 146.78 55234.10 88888.00 2009-05-08 04:48:31.750 128 12619.60 146.78 55234.10 88888.00 2009-05-08 04:48:31.875 128 12619.65 146.75 55234.10 88888.00 2009-05-08 04:48:32.000 128 12619.60 146.75 55234.10 88888.00 2009-05-08 04:48:32.125 128 12619.58 146.70 55234.10 88888.00 2009-05-08 04:48:32.250 128 12619.58 146.72 55234.10 88888.00 2009-05-08 04:48:32.375 128 12619.60 146.75 55234.15 88888.00 2009-05-08 04:48:32.500 128 12619.62 146.72 55234.12 88888.00 2009-05-08 04:48:32.625 128 12619.58 146.65 55234.07 88888.00 2009-05-08 04:48:32.750 128 12619.58 146.70 55234.10 88888.00 2009-05-08 04:48:32.875 128 12619.62 146.75 55234.15 88888.00 2009-05-08 04:48:33.000 128 12619.55 146.72 55234.12 88888.00 2009-05-08 04:48:33.125 128 12619.58 146.70 55234.12 88888.00 2009-05-08 04:48:33.250 128 12619.60 146.65 55234.12 88888.00 2009-05-08 04:48:33.375 128 12619.52 146.62 55234.07 88888.00 2009-05-08 04:48:33.500 128 12619.50 146.65 55234.10 88888.00 2009-05-08 04:48:33.625 128 12619.60 146.72 55234.15 88888.00 2009-05-08 04:48:33.750 128 12619.62 146.62 55234.10 88888.00 2009-05-08 04:48:33.875 128 12619.55 146.57 55234.10 88888.00 2009-05-08 04:48:34.000 128 12619.58 146.62 55234.10 88888.00 2009-05-08 04:48:34.125 128 12619.58 146.62 55234.10 88888.00 2009-05-08 04:48:34.250 128 12619.58 146.57 55234.12 88888.00 2009-05-08 04:48:34.375 128 12619.62 146.62 55234.12 88888.00 2009-05-08 04:48:34.500 128 12619.65 146.62 55234.12 88888.00 2009-05-08 04:48:34.625 128 12619.70 146.60 55234.15 88888.00 2009-05-08 04:48:34.750 128 12619.75 146.57 55234.15 88888.00 2009-05-08 04:48:34.875 128 12619.67 146.57 55234.15 88888.00 2009-05-08 04:48:35.000 128 12619.60 146.55 55234.12 88888.00 2009-05-08 04:48:35.125 128 12619.60 146.50 55234.12 88888.00 2009-05-08 04:48:35.250 128 12619.62 146.53 55234.15 88888.00 2009-05-08 04:48:35.375 128 12619.60 146.50 55234.18 88888.00 2009-05-08 04:48:35.500 128 12619.48 146.47 55234.12 88888.00 2009-05-08 04:48:35.625 128 12619.50 146.47 55234.12 88888.00 2009-05-08 04:48:35.750 128 12619.58 146.53 55234.18 88888.00 2009-05-08 04:48:35.875 128 12619.52 146.53 55234.18 88888.00 2009-05-08 04:48:36.000 128 12619.48 146.50 55234.12 88888.00 2009-05-08 04:48:36.125 128 12619.50 146.47 55234.15 88888.00 2009-05-08 04:48:36.250 128 12619.50 146.40 55234.12 88888.00 2009-05-08 04:48:36.375 128 12619.48 146.45 55234.12 88888.00 2009-05-08 04:48:36.500 128 12619.52 146.50 55234.10 88888.00 2009-05-08 04:48:36.625 128 12619.58 146.50 55234.12 88888.00 2009-05-08 04:48:36.750 128 12619.58 146.47 55234.12 88888.00 2009-05-08 04:48:36.875 128 12619.62 146.45 55234.15 88888.00 2009-05-08 04:48:37.000 128 12619.55 146.43 55234.12 88888.00 2009-05-08 04:48:37.125 128 12619.45 146.43 55234.10 88888.00 2009-05-08 04:48:37.250 128 12619.40 146.43 55234.12 88888.00 2009-05-08 04:48:37.375 128 12619.48 146.45 55234.12 88888.00 2009-05-08 04:48:37.500 128 12619.55 146.43 55234.12 88888.00 2009-05-08 04:48:37.625 128 12619.52 146.35 55234.10 88888.00 2009-05-08 04:48:37.750 128 12619.55 146.32 55234.10 88888.00 2009-05-08 04:48:37.875 128 12619.58 146.35 55234.12 88888.00 2009-05-08 04:48:38.000 128 12619.60 146.38 55234.12 88888.00 2009-05-08 04:48:38.125 128 12619.52 146.38 55234.12 88888.00 2009-05-08 04:48:38.250 128 12619.42 146.32 55234.12 88888.00 2009-05-08 04:48:38.375 128 12619.42 146.30 55234.12 88888.00 2009-05-08 04:48:38.500 128 12619.48 146.35 55234.12 88888.00 2009-05-08 04:48:38.625 128 12619.52 146.35 55234.15 88888.00 2009-05-08 04:48:38.750 128 12619.52 146.35 55234.15 88888.00 2009-05-08 04:48:38.875 128 12619.45 146.32 55234.12 88888.00 2009-05-08 04:48:39.000 128 12619.40 146.32 55234.12 88888.00 2009-05-08 04:48:39.125 128 12619.42 146.38 55234.18 88888.00 2009-05-08 04:48:39.250 128 12619.45 146.38 55234.15 88888.00 2009-05-08 04:48:39.375 128 12619.42 146.32 55234.15 88888.00 2009-05-08 04:48:39.500 128 12619.45 146.30 55234.12 88888.00 2009-05-08 04:48:39.625 128 12619.45 146.32 55234.12 88888.00 2009-05-08 04:48:39.750 128 12619.45 146.35 55234.15 88888.00 2009-05-08 04:48:39.875 128 12619.55 146.40 55234.20 88888.00 2009-05-08 04:48:40.000 128 12619.58 146.32 55234.12 88888.00 2009-05-08 04:48:40.125 128 12619.55 146.25 55234.10 88888.00 2009-05-08 04:48:40.250 128 12619.55 146.30 55234.18 88888.00 2009-05-08 04:48:40.375 128 12619.60 146.35 55234.18 88888.00 2009-05-08 04:48:40.500 128 12619.58 146.35 55234.15 88888.00 2009-05-08 04:48:40.625 128 12619.55 146.35 55234.12 88888.00 2009-05-08 04:48:40.750 128 12619.52 146.35 55234.15 88888.00 2009-05-08 04:48:40.875 128 12619.55 146.35 55234.15 88888.00 2009-05-08 04:48:41.000 128 12619.58 146.32 55234.12 88888.00 2009-05-08 04:48:41.125 128 12619.58 146.30 55234.15 88888.00 2009-05-08 04:48:41.250 128 12619.48 146.25 55234.18 88888.00 2009-05-08 04:48:41.375 128 12619.48 146.28 55234.15 88888.00 2009-05-08 04:48:41.500 128 12619.58 146.32 55234.18 88888.00 2009-05-08 04:48:41.625 128 12619.62 146.32 55234.18 88888.00 2009-05-08 04:48:41.750 128 12619.62 146.30 55234.15 88888.00 2009-05-08 04:48:41.875 128 12619.60 146.28 55234.15 88888.00 2009-05-08 04:48:42.000 128 12619.58 146.32 55234.18 88888.00 2009-05-08 04:48:42.125 128 12619.60 146.35 55234.22 88888.00 2009-05-08 04:48:42.250 128 12619.58 146.32 55234.20 88888.00 2009-05-08 04:48:42.375 128 12619.60 146.30 55234.15 88888.00 2009-05-08 04:48:42.500 128 12619.60 146.30 55234.15 88888.00 2009-05-08 04:48:42.625 128 12619.65 146.35 55234.15 88888.00 2009-05-08 04:48:42.750 128 12619.62 146.30 55234.10 88888.00 2009-05-08 04:48:42.875 128 12619.52 146.28 55234.12 88888.00 2009-05-08 04:48:43.000 128 12619.55 146.25 55234.12 88888.00 2009-05-08 04:48:43.125 128 12619.52 146.22 55234.10 88888.00 2009-05-08 04:48:43.250 128 12619.52 146.28 55234.12 88888.00 2009-05-08 04:48:43.375 128 12619.62 146.30 55234.15 88888.00 2009-05-08 04:48:43.500 128 12619.73 146.35 55234.18 88888.00 2009-05-08 04:48:43.625 128 12619.73 146.32 55234.18 88888.00 2009-05-08 04:48:43.750 128 12619.70 146.25 55234.15 88888.00 2009-05-08 04:48:43.875 128 12619.70 146.22 55234.12 88888.00 2009-05-08 04:48:44.000 128 12619.67 146.22 55234.15 88888.00 2009-05-08 04:48:44.125 128 12619.60 146.25 55234.12 88888.00 2009-05-08 04:48:44.250 128 12619.62 146.30 55234.18 88888.00 2009-05-08 04:48:44.375 128 12619.67 146.28 55234.15 88888.00 2009-05-08 04:48:44.500 128 12619.65 146.20 55234.12 88888.00 2009-05-08 04:48:44.625 128 12619.70 146.22 55234.15 88888.00 2009-05-08 04:48:44.750 128 12619.77 146.28 55234.12 88888.00 2009-05-08 04:48:44.875 128 12619.67 146.18 55234.12 88888.00 2009-05-08 04:48:45.000 128 12619.60 146.15 55234.12 88888.00 2009-05-08 04:48:45.125 128 12619.67 146.20 55234.15 88888.00 2009-05-08 04:48:45.250 128 12619.70 146.25 55234.18 88888.00 2009-05-08 04:48:45.375 128 12619.70 146.25 55234.15 88888.00 2009-05-08 04:48:45.500 128 12619.62 146.20 55234.15 88888.00 2009-05-08 04:48:45.625 128 12619.65 146.22 55234.18 88888.00 2009-05-08 04:48:45.750 128 12619.70 146.20 55234.15 88888.00 2009-05-08 04:48:45.875 128 12619.67 146.15 55234.15 88888.00 2009-05-08 04:48:46.000 128 12619.70 146.18 55234.15 88888.00 2009-05-08 04:48:46.125 128 12619.77 146.18 55234.18 88888.00 2009-05-08 04:48:46.250 128 12619.75 146.12 55234.12 88888.00 2009-05-08 04:48:46.375 128 12619.73 146.15 55234.12 88888.00 2009-05-08 04:48:46.500 128 12619.75 146.12 55234.12 88888.00 2009-05-08 04:48:46.625 128 12619.83 146.12 55234.12 88888.00 2009-05-08 04:48:46.750 128 12619.77 146.15 55234.12 88888.00 2009-05-08 04:48:46.875 128 12619.70 146.15 55234.12 88888.00 2009-05-08 04:48:47.000 128 12619.67 146.10 55234.15 88888.00 2009-05-08 04:48:47.125 128 12619.75 146.12 55234.15 88888.00 2009-05-08 04:48:47.250 128 12619.77 146.15 55234.15 88888.00 2009-05-08 04:48:47.375 128 12619.75 146.15 55234.12 88888.00 2009-05-08 04:48:47.500 128 12619.75 146.15 55234.15 88888.00 2009-05-08 04:48:47.625 128 12619.77 146.10 55234.15 88888.00 2009-05-08 04:48:47.750 128 12619.73 146.05 55234.15 88888.00 2009-05-08 04:48:47.875 128 12619.75 146.00 55234.10 88888.00 2009-05-08 04:48:48.000 128 12619.83 146.00 55234.12 88888.00 2009-05-08 04:48:48.125 128 12619.85 146.07 55234.15 88888.00 2009-05-08 04:48:48.250 128 12619.83 146.05 55234.15 88888.00 2009-05-08 04:48:48.375 128 12619.83 145.97 55234.12 88888.00 2009-05-08 04:48:48.500 128 12619.90 146.03 55234.18 88888.00 2009-05-08 04:48:48.625 128 12619.92 146.07 55234.15 88888.00 2009-05-08 04:48:48.750 128 12619.83 146.05 55234.15 88888.00 2009-05-08 04:48:48.875 128 12619.83 146.03 55234.12 88888.00 2009-05-08 04:48:49.000 128 12619.85 146.03 55234.12 88888.00 2009-05-08 04:48:49.125 128 12619.83 146.00 55234.12 88888.00 2009-05-08 04:48:49.250 128 12619.85 146.05 55234.15 88888.00 2009-05-08 04:48:49.375 128 12619.90 146.07 55234.15 88888.00 2009-05-08 04:48:49.500 128 12619.92 146.00 55234.15 88888.00 2009-05-08 04:48:49.625 128 12619.92 146.00 55234.15 88888.00 2009-05-08 04:48:49.750 128 12619.98 146.07 55234.18 88888.00 2009-05-08 04:48:49.875 128 12619.98 146.07 55234.18 88888.00 2009-05-08 04:48:50.000 128 12619.98 146.05 55234.18 88888.00 2009-05-08 04:48:50.125 128 12619.95 146.07 55234.18 88888.00 2009-05-08 04:48:50.250 128 12619.90 146.00 55234.15 88888.00 2009-05-08 04:48:50.375 128 12619.92 146.00 55234.20 88888.00 2009-05-08 04:48:50.500 128 12619.95 146.00 55234.20 88888.00 2009-05-08 04:48:50.625 128 12619.92 145.97 55234.18 88888.00 2009-05-08 04:48:50.750 128 12619.95 145.97 55234.15 88888.00 2009-05-08 04:48:50.875 128 12620.05 145.95 55234.15 88888.00 2009-05-08 04:48:51.000 128 12620.05 145.97 55234.20 88888.00 2009-05-08 04:48:51.125 128 12619.98 145.97 55234.20 88888.00 2009-05-08 04:48:51.250 128 12619.98 145.95 55234.25 88888.00 2009-05-08 04:48:51.375 128 12620.02 145.93 55234.18 88888.00 2009-05-08 04:48:51.500 128 12620.02 145.88 55234.18 88888.00 2009-05-08 04:48:51.625 128 12619.98 145.88 55234.18 88888.00 2009-05-08 04:48:51.750 128 12619.90 145.88 55234.20 88888.00 2009-05-08 04:48:51.875 128 12619.85 145.88 55234.20 88888.00 2009-05-08 04:48:52.000 128 12619.88 145.85 55234.20 88888.00 2009-05-08 04:48:52.125 128 12619.92 145.88 55234.22 88888.00 2009-05-08 04:48:52.250 128 12619.95 145.82 55234.25 88888.00 2009-05-08 04:48:52.375 128 12619.92 145.78 55234.20 88888.00 2009-05-08 04:48:52.500 128 12619.90 145.78 55234.20 88888.00 2009-05-08 04:48:52.625 128 12619.83 145.78 55234.22 88888.00 2009-05-08 04:48:52.750 128 12619.90 145.80 55234.20 88888.00 2009-05-08 04:48:52.875 128 12619.92 145.80 55234.20 88888.00 2009-05-08 04:48:53.000 128 12619.95 145.80 55234.22 88888.00 2009-05-08 04:48:53.125 128 12619.98 145.78 55234.22 88888.00 2009-05-08 04:48:53.250 128 12619.98 145.68 55234.20 88888.00 2009-05-08 04:48:53.375 128 12620.10 145.75 55234.22 88888.00 2009-05-08 04:48:53.500 128 12620.10 145.72 55234.20 88888.00 2009-05-08 04:48:53.625 128 12620.02 145.70 55234.20 88888.00 2009-05-08 04:48:53.750 128 12620.10 145.75 55234.25 88888.00 2009-05-08 04:48:53.875 128 12620.08 145.70 55234.22 88888.00 2009-05-08 04:48:54.000 128 12620.00 145.62 55234.20 88888.00 2009-05-08 04:48:54.125 128 12620.00 145.65 55234.20 88888.00 2009-05-08 04:48:54.250 128 12619.95 145.60 55234.22 88888.00 2009-05-08 04:48:54.375 128 12619.92 145.60 55234.25 88888.00 2009-05-08 04:48:54.500 128 12619.92 145.62 55234.22 88888.00 2009-05-08 04:48:54.625 128 12619.95 145.55 55234.18 88888.00 2009-05-08 04:48:54.750 128 12619.95 145.57 55234.18 88888.00 2009-05-08 04:48:54.875 128 12619.95 145.60 55234.20 88888.00 2009-05-08 04:48:55.000 128 12619.90 145.53 55234.20 88888.00 2009-05-08 04:48:55.125 128 12619.88 145.55 55234.20 88888.00 2009-05-08 04:48:55.250 128 12619.92 145.60 55234.25 88888.00 2009-05-08 04:48:55.375 128 12619.95 145.57 55234.22 88888.00 2009-05-08 04:48:55.500 128 12619.90 145.50 55234.20 88888.00 2009-05-08 04:48:55.625 128 12619.85 145.45 55234.20 88888.00 2009-05-08 04:48:55.750 128 12619.80 145.40 55234.20 88888.00 2009-05-08 04:48:55.875 128 12619.90 145.47 55234.22 88888.00 2009-05-08 04:48:56.000 128 12620.00 145.47 55234.22 88888.00 2009-05-08 04:48:56.125 128 12619.98 145.40 55234.20 88888.00 2009-05-08 04:48:56.250 128 12619.92 145.38 55234.22 88888.00 2009-05-08 04:48:56.375 128 12619.92 145.43 55234.22 88888.00 2009-05-08 04:48:56.500 128 12619.95 145.43 55234.25 88888.00 2009-05-08 04:48:56.625 128 12619.95 145.43 55234.28 88888.00 2009-05-08 04:48:56.750 128 12619.90 145.40 55234.25 88888.00 2009-05-08 04:48:56.875 128 12619.85 145.38 55234.25 88888.00 2009-05-08 04:48:57.000 128 12619.83 145.35 55234.20 88888.00 2009-05-08 04:48:57.125 128 12619.88 145.38 55234.25 88888.00 2009-05-08 04:48:57.250 128 12619.90 145.40 55234.25 88888.00 2009-05-08 04:48:57.375 128 12619.80 145.38 55234.25 88888.00 2009-05-08 04:48:57.500 128 12619.67 145.30 55234.20 88888.00 2009-05-08 04:48:57.625 128 12619.65 145.30 55234.22 88888.00 2009-05-08 04:48:57.750 128 12619.80 145.28 55234.25 88888.00 2009-05-08 04:48:57.875 128 12619.88 145.25 55234.25 88888.00 2009-05-08 04:48:58.000 128 12619.90 145.22 55234.22 88888.00 2009-05-08 04:48:58.125 128 12619.95 145.32 55234.28 88888.00 2009-05-08 04:48:58.250 128 12619.92 145.30 55234.30 88888.00 2009-05-08 04:48:58.375 128 12619.83 145.28 55234.30 88888.00 2009-05-08 04:48:58.500 128 12619.88 145.28 55234.28 88888.00 2009-05-08 04:48:58.625 128 12619.92 145.22 55234.28 88888.00 2009-05-08 04:48:58.750 128 12619.92 145.22 55234.30 88888.00 2009-05-08 04:48:58.875 128 12619.95 145.20 55234.30 88888.00 2009-05-08 04:48:59.000 128 12619.98 145.20 55234.28 88888.00 2009-05-08 04:48:59.125 128 12620.02 145.18 55234.30 88888.00 2009-05-08 04:48:59.250 128 12619.98 145.15 55234.30 88888.00 2009-05-08 04:48:59.375 128 12620.05 145.18 55234.28 88888.00 2009-05-08 04:48:59.500 128 12620.02 145.20 55234.30 88888.00 2009-05-08 04:48:59.625 128 12619.95 145.10 55234.28 88888.00 2009-05-08 04:48:59.750 128 12619.98 145.03 55234.28 88888.00 2009-05-08 04:48:59.875 128 12619.98 145.05 55234.30 88888.00 2009-05-08 04:49:00.000 128 12619.92 145.03 55234.28 88888.00 2009-05-08 04:49:00.125 128 12619.83 145.03 55234.30 88888.00 2009-05-08 04:49:00.250 128 12619.73 145.07 55234.32 88888.00 2009-05-08 04:49:00.375 128 12619.75 145.10 55234.30 88888.00 2009-05-08 04:49:00.500 128 12619.77 145.07 55234.30 88888.00 2009-05-08 04:49:00.625 128 12619.80 145.05 55234.30 88888.00 2009-05-08 04:49:00.750 128 12619.83 145.03 55234.30 88888.00 2009-05-08 04:49:00.875 128 12619.85 145.03 55234.30 88888.00 2009-05-08 04:49:01.000 128 12619.88 144.97 55234.30 88888.00 2009-05-08 04:49:01.125 128 12619.88 144.97 55234.30 88888.00 2009-05-08 04:49:01.250 128 12619.83 144.97 55234.28 88888.00 2009-05-08 04:49:01.375 128 12619.83 144.95 55234.28 88888.00 2009-05-08 04:49:01.500 128 12619.85 144.97 55234.30 88888.00 2009-05-08 04:49:01.625 128 12619.88 144.97 55234.35 88888.00 2009-05-08 04:49:01.750 128 12619.80 144.93 55234.35 88888.00 2009-05-08 04:49:01.875 128 12619.77 144.90 55234.35 88888.00 2009-05-08 04:49:02.000 128 12619.85 144.90 55234.32 88888.00 2009-05-08 04:49:02.125 128 12619.88 144.93 55234.38 88888.00 2009-05-08 04:49:02.250 128 12619.77 144.97 55234.38 88888.00 2009-05-08 04:49:02.375 128 12619.75 144.93 55234.35 88888.00 2009-05-08 04:49:02.500 128 12619.75 144.85 55234.30 88888.00 2009-05-08 04:49:02.625 128 12619.70 144.85 55234.32 88888.00 2009-05-08 04:49:02.750 128 12619.70 144.88 55234.32 88888.00 2009-05-08 04:49:02.875 128 12619.75 144.82 55234.30 88888.00 2009-05-08 04:49:03.000 128 12619.73 144.82 55234.30 88888.00 2009-05-08 04:49:03.125 128 12619.70 144.80 55234.32 88888.00 2009-05-08 04:49:03.250 128 12619.67 144.78 55234.32 88888.00 2009-05-08 04:49:03.375 128 12619.67 144.75 55234.32 88888.00 2009-05-08 04:49:03.500 128 12619.67 144.78 55234.35 88888.00 2009-05-08 04:49:03.625 128 12619.70 144.78 55234.35 88888.00 2009-05-08 04:49:03.750 128 12619.75 144.80 55234.38 88888.00 2009-05-08 04:49:03.875 128 12619.73 144.75 55234.32 88888.00 2009-05-08 04:49:04.000 128 12619.67 144.70 55234.32 88888.00 2009-05-08 04:49:04.125 128 12619.67 144.68 55234.35 88888.00 2009-05-08 04:49:04.250 128 12619.77 144.70 55234.38 88888.00 2009-05-08 04:49:04.375 128 12619.80 144.72 55234.38 88888.00 2009-05-08 04:49:04.500 128 12619.70 144.65 55234.40 88888.00 2009-05-08 04:49:04.625 128 12619.67 144.62 55234.38 88888.00 2009-05-08 04:49:04.750 128 12619.60 144.62 55234.38 88888.00 2009-05-08 04:49:04.875 128 12619.55 144.62 55234.38 88888.00 2009-05-08 04:49:05.000 128 12619.55 144.60 55234.38 88888.00 2009-05-08 04:49:05.125 128 12619.60 144.62 55234.40 88888.00 2009-05-08 04:49:05.250 128 12619.60 144.65 55234.40 88888.00 2009-05-08 04:49:05.375 128 12619.60 144.60 55234.40 88888.00 2009-05-08 04:49:05.500 128 12619.60 144.60 55234.40 88888.00 2009-05-08 04:49:05.625 128 12619.55 144.57 55234.43 88888.00 2009-05-08 04:49:05.750 128 12619.55 144.57 55234.43 88888.00 2009-05-08 04:49:05.875 128 12619.60 144.57 55234.43 88888.00 2009-05-08 04:49:06.000 128 12619.58 144.55 55234.43 88888.00 2009-05-08 04:49:06.125 128 12619.48 144.50 55234.43 88888.00 2009-05-08 04:49:06.250 128 12619.48 144.50 55234.45 88888.00 2009-05-08 04:49:06.375 128 12619.52 144.53 55234.43 88888.00 2009-05-08 04:49:06.500 128 12619.48 144.47 55234.40 88888.00 2009-05-08 04:49:06.625 128 12619.42 144.45 55234.40 88888.00 2009-05-08 04:49:06.750 128 12619.42 144.47 55234.45 88888.00 2009-05-08 04:49:06.875 128 12619.50 144.55 55234.47 88888.00 2009-05-08 04:49:07.000 128 12619.42 144.47 55234.47 88888.00 2009-05-08 04:49:07.125 128 12619.35 144.43 55234.47 88888.00 2009-05-08 04:49:07.250 128 12619.25 144.38 55234.47 88888.00 2009-05-08 04:49:07.375 128 12619.25 144.38 55234.47 88888.00 2009-05-08 04:49:07.500 128 12619.25 144.38 55234.47 88888.00 2009-05-08 04:49:07.625 128 12619.27 144.38 55234.45 88888.00 2009-05-08 04:49:07.750 128 12619.25 144.28 55234.43 88888.00 2009-05-08 04:49:07.875 128 12619.25 144.28 55234.47 88888.00 2009-05-08 04:49:08.000 128 12619.30 144.35 55234.50 88888.00 2009-05-08 04:49:08.125 128 12619.25 144.35 55234.50 88888.00 2009-05-08 04:49:08.250 128 12619.25 144.38 55234.53 88888.00 2009-05-08 04:49:08.375 128 12619.23 144.32 55234.53 88888.00 2009-05-08 04:49:08.500 128 12619.15 144.28 55234.53 88888.00 2009-05-08 04:49:08.625 128 12619.12 144.28 55234.50 88888.00 2009-05-08 04:49:08.750 128 12619.12 144.25 55234.50 88888.00 2009-05-08 04:49:08.875 128 12619.15 144.28 55234.53 88888.00 2009-05-08 04:49:09.000 128 12619.17 144.32 55234.55 88888.00 2009-05-08 04:49:09.125 128 12619.12 144.28 55234.53 88888.00 2009-05-08 04:49:09.250 128 12619.05 144.20 55234.53 88888.00 2009-05-08 04:49:09.375 128 12619.08 144.15 55234.50 88888.00 2009-05-08 04:49:09.500 128 12619.08 144.18 55234.53 88888.00 2009-05-08 04:49:09.625 128 12619.00 144.18 55234.53 88888.00 2009-05-08 04:49:09.750 128 12618.98 144.20 55234.53 88888.00 2009-05-08 04:49:09.875 128 12618.90 144.15 55234.55 88888.00 2009-05-08 04:49:10.000 128 12618.83 144.15 55234.53 88888.00 2009-05-08 04:49:10.125 128 12618.80 144.18 55234.55 88888.00 2009-05-08 04:49:10.250 128 12618.75 144.12 55234.55 88888.00 2009-05-08 04:49:10.375 128 12618.75 144.10 55234.53 88888.00 2009-05-08 04:49:10.500 128 12618.73 144.15 55234.55 88888.00 2009-05-08 04:49:10.625 128 12618.88 144.15 55234.57 88888.00 2009-05-08 04:49:10.750 128 12618.90 144.15 55234.57 88888.00 2009-05-08 04:49:10.875 128 12618.85 144.12 55234.55 88888.00 2009-05-08 04:49:11.000 128 12618.77 144.07 55234.50 88888.00 2009-05-08 04:49:11.125 128 12618.77 144.10 55234.53 88888.00 2009-05-08 04:49:11.250 128 12618.77 144.07 55234.53 88888.00 2009-05-08 04:49:11.375 128 12618.77 144.07 55234.53 88888.00 2009-05-08 04:49:11.500 128 12618.80 144.10 55234.55 88888.00 2009-05-08 04:49:11.625 128 12618.73 144.10 55234.55 88888.00 2009-05-08 04:49:11.750 128 12618.75 144.15 55234.60 88888.00 2009-05-08 04:49:11.875 128 12618.73 144.10 55234.57 88888.00 2009-05-08 04:49:12.000 128 12618.67 144.10 55234.55 88888.00 2009-05-08 04:49:12.125 128 12618.75 144.12 55234.57 88888.00 2009-05-08 04:49:12.250 128 12618.75 144.10 55234.55 88888.00 2009-05-08 04:49:12.375 128 12618.65 144.03 55234.53 88888.00 2009-05-08 04:49:12.500 128 12618.62 144.07 55234.55 88888.00 2009-05-08 04:49:12.625 128 12618.60 144.10 55234.57 88888.00 2009-05-08 04:49:12.750 128 12618.65 144.15 55234.57 88888.00 2009-05-08 04:49:12.875 128 12618.67 144.10 55234.57 88888.00 2009-05-08 04:49:13.000 128 12618.67 144.05 55234.55 88888.00 2009-05-08 04:49:13.125 128 12618.60 144.07 55234.57 88888.00 2009-05-08 04:49:13.250 128 12618.58 144.10 55234.57 88888.00 2009-05-08 04:49:13.375 128 12618.62 144.10 55234.57 88888.00 2009-05-08 04:49:13.500 128 12618.62 144.12 55234.57 88888.00 2009-05-08 04:49:13.625 128 12618.55 144.10 55234.55 88888.00 2009-05-08 04:49:13.750 128 12618.50 144.10 55234.57 88888.00 2009-05-08 04:49:13.875 128 12618.48 144.05 55234.55 88888.00 2009-05-08 04:49:14.000 128 12618.45 144.00 55234.53 88888.00 2009-05-08 04:49:14.125 128 12618.40 144.03 55234.55 88888.00 2009-05-08 04:49:14.250 128 12618.35 144.07 55234.60 88888.00 2009-05-08 04:49:14.375 128 12618.42 144.10 55234.62 88888.00 2009-05-08 04:49:14.500 128 12618.40 144.15 55234.62 88888.00 2009-05-08 04:49:14.625 128 12618.33 144.12 55234.60 88888.00 2009-05-08 04:49:14.750 128 12618.35 144.10 55234.55 88888.00 2009-05-08 04:49:14.875 128 12618.35 144.10 55234.60 88888.00 2009-05-08 04:49:15.000 128 12618.35 144.10 55234.60 88888.00 2009-05-08 04:49:15.125 128 12618.33 144.07 55234.60 88888.00 2009-05-08 04:49:15.250 128 12618.30 144.00 55234.53 88888.00 2009-05-08 04:49:15.375 128 12618.33 144.00 55234.55 88888.00 2009-05-08 04:49:15.500 128 12618.38 144.00 55234.55 88888.00 2009-05-08 04:49:15.625 128 12618.42 144.12 55234.57 88888.00 2009-05-08 04:49:15.750 128 12618.35 144.18 55234.57 88888.00 2009-05-08 04:49:15.875 128 12618.25 144.15 55234.55 88888.00 2009-05-08 04:49:16.000 128 12618.17 144.05 55234.47 88888.00 2009-05-08 04:49:16.125 128 12618.15 144.00 55234.50 88888.00 2009-05-08 04:49:16.250 128 12618.17 144.05 55234.55 88888.00 2009-05-08 04:49:16.375 128 12618.23 144.15 55234.55 88888.00 2009-05-08 04:49:16.500 128 12618.33 144.25 55234.62 88888.00 2009-05-08 04:49:16.625 128 12618.38 144.22 55234.60 88888.00 2009-05-08 04:49:16.750 128 12618.35 144.15 55234.57 88888.00 2009-05-08 04:49:16.875 128 12618.33 144.07 55234.55 88888.00 2009-05-08 04:49:17.000 128 12618.33 144.12 55234.55 88888.00 2009-05-08 04:49:17.125 128 12618.25 144.12 55234.55 88888.00 2009-05-08 04:49:17.250 128 12618.17 144.00 55234.53 88888.00 2009-05-08 04:49:17.375 128 12618.23 144.05 55234.53 88888.00 2009-05-08 04:49:17.500 128 12618.25 144.12 55234.57 88888.00 2009-05-08 04:49:17.625 128 12618.17 144.12 55234.55 88888.00 2009-05-08 04:49:17.750 128 12618.17 144.15 55234.57 88888.00 2009-05-08 04:49:17.875 128 12618.15 144.18 55234.60 88888.00 2009-05-08 04:49:18.000 128 12618.12 144.15 55234.55 88888.00 2009-05-08 04:49:18.125 128 12618.15 144.10 55234.53 88888.00 2009-05-08 04:49:18.250 128 12618.17 144.10 55234.50 88888.00 2009-05-08 04:49:18.375 128 12618.20 144.18 55234.53 88888.00 2009-05-08 04:49:18.500 128 12618.17 144.18 55234.50 88888.00 2009-05-08 04:49:18.625 128 12618.10 144.15 55234.50 88888.00 2009-05-08 04:49:18.750 128 12618.08 144.18 55234.50 88888.00 2009-05-08 04:49:18.875 128 12618.00 144.15 55234.47 88888.00 2009-05-08 04:49:19.000 128 12617.98 144.10 55234.47 88888.00 2009-05-08 04:49:19.125 128 12618.05 144.07 55234.50 88888.00 2009-05-08 04:49:19.250 128 12618.10 144.12 55234.55 88888.00 2009-05-08 04:49:19.375 128 12618.02 144.15 55234.53 88888.00 2009-05-08 04:49:19.500 128 12617.95 144.18 55234.53 88888.00 2009-05-08 04:49:19.625 128 12617.98 144.22 55234.53 88888.00 2009-05-08 04:49:19.750 128 12618.08 144.22 55234.55 88888.00 2009-05-08 04:49:19.875 128 12618.12 144.25 55234.55 88888.00 2009-05-08 04:49:20.000 128 12618.05 144.28 55234.55 88888.00 2009-05-08 04:49:20.125 128 12617.95 144.20 55234.53 88888.00 2009-05-08 04:49:20.250 128 12617.95 144.15 55234.50 88888.00 2009-05-08 04:49:20.375 128 12617.92 144.15 55234.47 88888.00 2009-05-08 04:49:20.500 128 12617.90 144.15 55234.45 88888.00 2009-05-08 04:49:20.625 128 12617.95 144.12 55234.47 88888.00 2009-05-08 04:49:20.750 128 12617.95 144.18 55234.50 88888.00 2009-05-08 04:49:20.875 128 12617.98 144.25 55234.55 88888.00 2009-05-08 04:49:21.000 128 12618.00 144.28 55234.50 88888.00 2009-05-08 04:49:21.125 128 12618.05 144.28 55234.53 88888.00 2009-05-08 04:49:21.250 128 12617.98 144.20 55234.50 88888.00 2009-05-08 04:49:21.375 128 12617.95 144.20 55234.50 88888.00 2009-05-08 04:49:21.500 128 12617.98 144.20 55234.50 88888.00 2009-05-08 04:49:21.625 128 12617.95 144.22 55234.53 88888.00 2009-05-08 04:49:21.750 128 12617.95 144.22 55234.50 88888.00 2009-05-08 04:49:21.875 128 12617.88 144.20 55234.47 88888.00 2009-05-08 04:49:22.000 128 12617.92 144.25 55234.45 88888.00 2009-05-08 04:49:22.125 128 12617.92 144.32 55234.53 88888.00 2009-05-08 04:49:22.250 128 12617.98 144.32 55234.53 88888.00 2009-05-08 04:49:22.375 128 12618.00 144.28 55234.53 88888.00 2009-05-08 04:49:22.500 128 12618.00 144.28 55234.50 88888.00 2009-05-08 04:49:22.625 128 12617.92 144.28 55234.50 88888.00 2009-05-08 04:49:22.750 128 12617.88 144.25 55234.50 88888.00 2009-05-08 04:49:22.875 128 12617.83 144.25 55234.50 88888.00 2009-05-08 04:49:23.000 128 12617.83 144.25 55234.47 88888.00 2009-05-08 04:49:23.125 128 12617.77 144.25 55234.47 88888.00 2009-05-08 04:49:23.250 128 12617.83 144.28 55234.53 88888.00 2009-05-08 04:49:23.375 128 12617.90 144.32 55234.53 88888.00 2009-05-08 04:49:23.500 128 12617.80 144.25 55234.47 88888.00 2009-05-08 04:49:23.625 128 12617.73 144.25 55234.47 88888.00 2009-05-08 04:49:23.750 128 12617.67 144.28 55234.47 88888.00 2009-05-08 04:49:23.875 128 12617.75 144.28 55234.47 88888.00 2009-05-08 04:49:24.000 128 12617.77 144.30 55234.47 88888.00 2009-05-08 04:49:24.125 128 12617.75 144.22 55234.45 88888.00 2009-05-08 04:49:24.250 128 12617.75 144.22 55234.45 88888.00 2009-05-08 04:49:24.375 128 12617.80 144.25 55234.45 88888.00 2009-05-08 04:49:24.500 128 12617.85 144.28 55234.47 88888.00 2009-05-08 04:49:24.625 128 12617.85 144.35 55234.50 88888.00 2009-05-08 04:49:24.750 128 12617.83 144.35 55234.47 88888.00 2009-05-08 04:49:24.875 128 12617.73 144.30 55234.45 88888.00 2009-05-08 04:49:25.000 128 12617.70 144.30 55234.47 88888.00 2009-05-08 04:49:25.125 128 12617.75 144.35 55234.50 88888.00 2009-05-08 04:49:25.250 128 12617.83 144.38 55234.53 88888.00 2009-05-08 04:49:25.375 128 12617.83 144.40 55234.50 88888.00 2009-05-08 04:49:25.500 128 12617.70 144.35 55234.47 88888.00 2009-05-08 04:49:25.625 128 12617.70 144.32 55234.45 88888.00 2009-05-08 04:49:25.750 128 12617.75 144.30 55234.45 88888.00 2009-05-08 04:49:25.875 128 12617.70 144.30 55234.47 88888.00 2009-05-08 04:49:26.000 128 12617.65 144.28 55234.47 88888.00 2009-05-08 04:49:26.125 128 12617.65 144.32 55234.50 88888.00 2009-05-08 04:49:26.250 128 12617.62 144.25 55234.47 88888.00 2009-05-08 04:49:26.375 128 12617.62 144.25 55234.45 88888.00 2009-05-08 04:49:26.500 128 12617.55 144.30 55234.43 88888.00 2009-05-08 04:49:26.625 128 12617.65 144.38 55234.47 88888.00 2009-05-08 04:49:26.750 128 12617.77 144.40 55234.50 88888.00 2009-05-08 04:49:26.875 128 12617.75 144.38 55234.47 88888.00 2009-05-08 04:49:27.000 128 12617.70 144.32 55234.43 88888.00 2009-05-08 04:49:27.125 128 12617.73 144.32 55234.45 88888.00 2009-05-08 04:49:27.250 128 12617.67 144.30 55234.47 88888.00 2009-05-08 04:49:27.375 128 12617.65 144.35 55234.45 88888.00 2009-05-08 04:49:27.500 128 12617.62 144.35 55234.45 88888.00 2009-05-08 04:49:27.625 128 12617.60 144.38 55234.47 88888.00 2009-05-08 04:49:27.750 128 12617.55 144.38 55234.45 88888.00 2009-05-08 04:49:27.875 128 12617.55 144.32 55234.45 88888.00 2009-05-08 04:49:28.000 128 12617.60 144.30 55234.47 88888.00 2009-05-08 04:49:28.125 128 12617.58 144.35 55234.47 88888.00 2009-05-08 04:49:28.250 128 12617.55 144.38 55234.47 88888.00 2009-05-08 04:49:28.375 128 12617.60 144.40 55234.47 88888.00 2009-05-08 04:49:28.500 128 12617.62 144.38 55234.43 88888.00 2009-05-08 04:49:28.625 128 12617.58 144.43 55234.45 88888.00 2009-05-08 04:49:28.750 128 12617.52 144.35 55234.40 88888.00 2009-05-08 04:49:28.875 128 12617.52 144.32 55234.40 88888.00 2009-05-08 04:49:29.000 128 12617.55 144.38 55234.40 88888.00 2009-05-08 04:49:29.125 128 12617.60 144.38 55234.43 88888.00 2009-05-08 04:49:29.250 128 12617.58 144.35 55234.43 88888.00 2009-05-08 04:49:29.375 128 12617.60 144.40 55234.43 88888.00 2009-05-08 04:49:29.500 128 12617.60 144.45 55234.43 88888.00 2009-05-08 04:49:29.625 128 12617.60 144.47 55234.47 88888.00 2009-05-08 04:49:29.750 128 12617.55 144.47 55234.47 88888.00 2009-05-08 04:49:29.875 128 12617.55 144.45 55234.45 88888.00 2009-05-08 04:49:30.000 128 12617.50 144.35 55234.40 88888.00 2009-05-08 04:49:30.125 128 12617.48 144.35 55234.40 88888.00 2009-05-08 04:49:30.250 128 12617.48 144.32 55234.40 88888.00 2009-05-08 04:49:30.375 128 12617.50 144.43 55234.43 88888.00 2009-05-08 04:49:30.500 128 12617.58 144.45 55234.45 88888.00 2009-05-08 04:49:30.625 128 12617.62 144.47 55234.43 88888.00 2009-05-08 04:49:30.750 128 12617.58 144.50 55234.43 88888.00 2009-05-08 04:49:30.875 128 12617.48 144.50 55234.43 88888.00 2009-05-08 04:49:31.000 128 12617.45 144.45 55234.40 88888.00 2009-05-08 04:49:31.125 128 12617.48 144.47 55234.40 88888.00 2009-05-08 04:49:31.250 128 12617.45 144.47 55234.43 88888.00 2009-05-08 04:49:31.375 128 12617.52 144.53 55234.43 88888.00 2009-05-08 04:49:31.500 128 12617.55 144.55 55234.45 88888.00 2009-05-08 04:49:31.625 128 12617.55 144.55 55234.43 88888.00 2009-05-08 04:49:31.750 128 12617.50 144.53 55234.40 88888.00 2009-05-08 04:49:31.875 128 12617.52 144.55 55234.40 88888.00 2009-05-08 04:49:32.000 128 12617.52 144.50 55234.38 88888.00 2009-05-08 04:49:32.125 128 12617.55 144.47 55234.38 88888.00 2009-05-08 04:49:32.250 128 12617.48 144.47 55234.40 88888.00 2009-05-08 04:49:32.375 128 12617.50 144.50 55234.40 88888.00 2009-05-08 04:49:32.500 128 12617.52 144.57 55234.40 88888.00 2009-05-08 04:49:32.625 128 12617.58 144.60 55234.40 88888.00 2009-05-08 04:49:32.750 128 12617.55 144.57 55234.38 88888.00 2009-05-08 04:49:32.875 128 12617.55 144.57 55234.40 88888.00 2009-05-08 04:49:33.000 128 12617.48 144.60 55234.38 88888.00 2009-05-08 04:49:33.125 128 12617.50 144.68 55234.40 88888.00 2009-05-08 04:49:33.250 128 12617.52 144.70 55234.43 88888.00 2009-05-08 04:49:33.375 128 12617.50 144.70 55234.40 88888.00 2009-05-08 04:49:33.500 128 12617.42 144.70 55234.35 88888.00 2009-05-08 04:49:33.625 128 12617.42 144.68 55234.35 88888.00 2009-05-08 04:49:33.750 128 12617.48 144.70 55234.38 88888.00 2009-05-08 04:49:33.875 128 12617.55 144.75 55234.40 88888.00 2009-05-08 04:49:34.000 128 12617.50 144.72 55234.40 88888.00 2009-05-08 04:49:34.125 128 12617.48 144.68 55234.38 88888.00 2009-05-08 04:49:34.250 128 12617.38 144.65 55234.38 88888.00 2009-05-08 04:49:34.375 128 12617.38 144.75 55234.38 88888.00 2009-05-08 04:49:34.500 128 12617.35 144.75 55234.35 88888.00 2009-05-08 04:49:34.625 128 12617.42 144.72 55234.35 88888.00 2009-05-08 04:49:34.750 128 12617.48 144.72 55234.38 88888.00 2009-05-08 04:49:34.875 128 12617.50 144.80 55234.43 88888.00 2009-05-08 04:49:35.000 128 12617.50 144.85 55234.40 88888.00 2009-05-08 04:49:35.125 128 12617.40 144.82 55234.38 88888.00 2009-05-08 04:49:35.250 128 12617.45 144.78 55234.40 88888.00 2009-05-08 04:49:35.375 128 12617.50 144.78 55234.38 88888.00 2009-05-08 04:49:35.500 128 12617.45 144.78 55234.38 88888.00 2009-05-08 04:49:35.625 128 12617.48 144.82 55234.38 88888.00 2009-05-08 04:49:35.750 128 12617.58 144.82 55234.40 88888.00 2009-05-08 04:49:35.875 128 12617.58 144.85 55234.40 88888.00 2009-05-08 04:49:36.000 128 12617.60 144.88 55234.40 88888.00 2009-05-08 04:49:36.125 128 12617.60 144.90 55234.40 88888.00 2009-05-08 04:49:36.250 128 12617.58 144.85 55234.40 88888.00 2009-05-08 04:49:36.375 128 12617.48 144.80 55234.35 88888.00 2009-05-08 04:49:36.500 128 12617.48 144.80 55234.35 88888.00 2009-05-08 04:49:36.625 128 12617.48 144.85 55234.35 88888.00 2009-05-08 04:49:36.750 128 12617.50 144.93 55234.35 88888.00 2009-05-08 04:49:36.875 128 12617.62 144.93 55234.40 88888.00 2009-05-08 04:49:37.000 128 12617.67 144.95 55234.40 88888.00 2009-05-08 04:49:37.125 128 12617.67 144.93 55234.40 88888.00 2009-05-08 04:49:37.250 128 12617.55 144.88 55234.35 88888.00 2009-05-08 04:49:37.375 128 12617.55 144.85 55234.32 88888.00 2009-05-08 04:49:37.500 128 12617.58 144.82 55234.32 88888.00 2009-05-08 04:49:37.625 128 12617.62 144.85 55234.32 88888.00 2009-05-08 04:49:37.750 128 12617.65 144.93 55234.32 88888.00 2009-05-08 04:49:37.875 128 12617.65 144.90 55234.30 88888.00 2009-05-08 04:49:38.000 128 12617.62 144.90 55234.30 88888.00 2009-05-08 04:49:38.125 128 12617.55 144.93 55234.30 88888.00 2009-05-08 04:49:38.250 128 12617.55 144.95 55234.32 88888.00 2009-05-08 04:49:38.375 128 12617.62 144.95 55234.32 88888.00 2009-05-08 04:49:38.500 128 12617.62 144.93 55234.32 88888.00 2009-05-08 04:49:38.625 128 12617.65 144.90 55234.32 88888.00 2009-05-08 04:49:38.750 128 12617.65 144.95 55234.32 88888.00 2009-05-08 04:49:38.875 128 12617.65 145.00 55234.32 88888.00 2009-05-08 04:49:39.000 128 12617.65 145.05 55234.35 88888.00 2009-05-08 04:49:39.125 128 12617.60 144.97 55234.32 88888.00 2009-05-08 04:49:39.250 128 12617.58 144.93 55234.30 88888.00 2009-05-08 04:49:39.375 128 12617.55 144.90 55234.28 88888.00 2009-05-08 04:49:39.500 128 12617.55 144.90 55234.30 88888.00 2009-05-08 04:49:39.625 128 12617.55 144.97 55234.28 88888.00 2009-05-08 04:49:39.750 128 12617.58 145.03 55234.30 88888.00 2009-05-08 04:49:39.875 128 12617.62 145.00 55234.25 88888.00 2009-05-08 04:49:40.000 128 12617.58 145.00 55234.28 88888.00 2009-05-08 04:49:40.125 128 12617.60 145.12 55234.32 88888.00 2009-05-08 04:49:40.250 128 12617.60 145.05 55234.30 88888.00 2009-05-08 04:49:40.375 128 12617.58 144.95 55234.30 88888.00 2009-05-08 04:49:40.500 128 12617.62 145.03 55234.30 88888.00 2009-05-08 04:49:40.625 128 12617.60 145.05 55234.28 88888.00 2009-05-08 04:49:40.750 128 12617.55 145.07 55234.28 88888.00 2009-05-08 04:49:40.875 128 12617.58 145.07 55234.30 88888.00 2009-05-08 04:49:41.000 128 12617.58 145.03 55234.28 88888.00 2009-05-08 04:49:41.125 128 12617.52 145.03 55234.28 88888.00 2009-05-08 04:49:41.250 128 12617.52 145.07 55234.28 88888.00 2009-05-08 04:49:41.375 128 12617.52 145.10 55234.25 88888.00 2009-05-08 04:49:41.500 128 12617.50 145.05 55234.25 88888.00 2009-05-08 04:49:41.625 128 12617.55 145.03 55234.28 88888.00 2009-05-08 04:49:41.750 128 12617.58 145.05 55234.30 88888.00 2009-05-08 04:49:41.875 128 12617.60 145.05 55234.30 88888.00 2009-05-08 04:49:42.000 128 12617.60 145.03 55234.25 88888.00 2009-05-08 04:49:42.125 128 12617.62 145.05 55234.25 88888.00 2009-05-08 04:49:42.250 128 12617.65 145.10 55234.25 88888.00 2009-05-08 04:49:42.375 128 12617.62 144.97 55234.20 88888.00 2009-05-08 04:49:42.500 128 12617.60 144.97 55234.22 88888.00 2009-05-08 04:49:42.625 128 12617.60 145.00 55234.28 88888.00 2009-05-08 04:49:42.750 128 12617.60 145.07 55234.25 88888.00 2009-05-08 04:49:42.875 128 12617.58 145.05 55234.25 88888.00 2009-05-08 04:49:43.000 128 12617.60 145.05 55234.25 88888.00 2009-05-08 04:49:43.125 128 12617.60 145.07 55234.28 88888.00 2009-05-08 04:49:43.250 128 12617.67 145.10 55234.28 88888.00 2009-05-08 04:49:43.375 128 12617.70 145.07 55234.28 88888.00 2009-05-08 04:49:43.500 128 12617.70 145.10 55234.28 88888.00 2009-05-08 04:49:43.625 128 12617.70 145.15 55234.28 88888.00 2009-05-08 04:49:43.750 128 12617.73 145.10 55234.25 88888.00 2009-05-08 04:49:43.875 128 12617.75 145.07 55234.25 88888.00 2009-05-08 04:49:44.000 128 12617.73 145.15 55234.28 88888.00 2009-05-08 04:49:44.125 128 12617.62 145.12 55234.25 88888.00 2009-05-08 04:49:44.250 128 12617.60 145.12 55234.28 88888.00 2009-05-08 04:49:44.375 128 12617.65 145.15 55234.30 88888.00 2009-05-08 04:49:44.500 128 12617.65 145.22 55234.30 88888.00 2009-05-08 04:49:44.625 128 12617.62 145.18 55234.25 88888.00 2009-05-08 04:49:44.750 128 12617.65 145.20 55234.28 88888.00 2009-05-08 04:49:44.875 128 12617.60 145.15 55234.25 88888.00 2009-05-08 04:49:45.000 128 12617.58 145.12 55234.25 88888.00 2009-05-08 04:49:45.125 128 12617.58 145.15 55234.28 88888.00 2009-05-08 04:49:45.250 128 12617.65 145.15 55234.28 88888.00 2009-05-08 04:49:45.375 128 12617.67 145.10 55234.25 88888.00 2009-05-08 04:49:45.500 128 12617.67 145.15 55234.28 88888.00 2009-05-08 04:49:45.625 128 12617.60 145.18 55234.25 88888.00 2009-05-08 04:49:45.750 128 12617.60 145.18 55234.25 88888.00 2009-05-08 04:49:45.875 128 12617.62 145.18 55234.25 88888.00 2009-05-08 04:49:46.000 128 12617.62 145.15 55234.22 88888.00 2009-05-08 04:49:46.125 128 12617.62 145.20 55234.22 88888.00 2009-05-08 04:49:46.250 128 12617.62 145.22 55234.25 88888.00 2009-05-08 04:49:46.375 128 12617.58 145.22 55234.25 88888.00 2009-05-08 04:49:46.500 128 12617.58 145.22 55234.22 88888.00 2009-05-08 04:49:46.625 128 12617.60 145.25 55234.25 88888.00 2009-05-08 04:49:46.750 128 12617.62 145.25 55234.25 88888.00 2009-05-08 04:49:46.875 128 12617.65 145.25 55234.25 88888.00 2009-05-08 04:49:47.000 128 12617.55 145.22 55234.22 88888.00 2009-05-08 04:49:47.125 128 12617.52 145.22 55234.25 88888.00 2009-05-08 04:49:47.250 128 12617.55 145.20 55234.25 88888.00 2009-05-08 04:49:47.375 128 12617.60 145.22 55234.25 88888.00 2009-05-08 04:49:47.500 128 12617.67 145.30 55234.28 88888.00 2009-05-08 04:49:47.625 128 12617.73 145.28 55234.28 88888.00 2009-05-08 04:49:47.750 128 12617.75 145.30 55234.28 88888.00 2009-05-08 04:49:47.875 128 12617.67 145.30 55234.28 88888.00 2009-05-08 04:49:48.000 128 12617.60 145.22 55234.28 88888.00 2009-05-08 04:49:48.125 128 12617.62 145.28 55234.28 88888.00 2009-05-08 04:49:48.250 128 12617.75 145.32 55234.30 88888.00 2009-05-08 04:49:48.375 128 12617.77 145.32 55234.30 88888.00 2009-05-08 04:49:48.500 128 12617.77 145.38 55234.32 88888.00 2009-05-08 04:49:48.625 128 12617.75 145.38 55234.30 88888.00 2009-05-08 04:49:48.750 128 12617.70 145.32 55234.28 88888.00 2009-05-08 04:49:48.875 128 12617.65 145.30 55234.28 88888.00 2009-05-08 04:49:49.000 128 12617.62 145.32 55234.28 88888.00 2009-05-08 04:49:49.125 128 12617.65 145.45 55234.32 88888.00 2009-05-08 04:49:49.250 128 12617.70 145.40 55234.32 88888.00 2009-05-08 04:49:49.375 128 12617.70 145.38 55234.30 88888.00 2009-05-08 04:49:49.500 128 12617.73 145.35 55234.28 88888.00 2009-05-08 04:49:49.625 128 12617.77 145.38 55234.28 88888.00 2009-05-08 04:49:49.750 128 12617.75 145.38 55234.28 88888.00 2009-05-08 04:49:49.875 128 12617.77 145.38 55234.30 88888.00 2009-05-08 04:49:50.000 128 12617.80 145.47 55234.30 88888.00 2009-05-08 04:49:50.125 128 12617.77 145.47 55234.30 88888.00 2009-05-08 04:49:50.250 128 12617.75 145.47 55234.32 88888.00 2009-05-08 04:49:50.375 128 12617.83 145.50 55234.28 88888.00 2009-05-08 04:49:50.500 128 12617.80 145.45 55234.22 88888.00 2009-05-08 04:49:50.625 128 12617.80 145.45 55234.25 88888.00 2009-05-08 04:49:50.750 128 12617.85 145.50 55234.28 88888.00 2009-05-08 04:49:50.875 128 12617.85 145.50 55234.30 88888.00 2009-05-08 04:49:51.000 128 12617.85 145.45 55234.28 88888.00 2009-05-08 04:49:51.125 128 12617.85 145.50 55234.28 88888.00 2009-05-08 04:49:51.250 128 12617.85 145.50 55234.28 88888.00 2009-05-08 04:49:51.375 128 12617.88 145.53 55234.30 88888.00 2009-05-08 04:49:51.500 128 12617.88 145.57 55234.28 88888.00 2009-05-08 04:49:51.625 128 12617.85 145.53 55234.20 88888.00 2009-05-08 04:49:51.750 128 12617.88 145.50 55234.22 88888.00 2009-05-08 04:49:51.875 128 12617.90 145.47 55234.22 88888.00 2009-05-08 04:49:52.000 128 12617.83 145.43 55234.20 88888.00 2009-05-08 04:49:52.125 128 12617.83 145.47 55234.22 88888.00 2009-05-08 04:49:52.250 128 12617.85 145.53 55234.25 88888.00 2009-05-08 04:49:52.375 128 12617.90 145.60 55234.25 88888.00 2009-05-08 04:49:52.500 128 12617.88 145.60 55234.25 88888.00 2009-05-08 04:49:52.625 128 12617.90 145.57 55234.22 88888.00 2009-05-08 04:49:52.750 128 12618.00 145.57 55234.25 88888.00 2009-05-08 04:49:52.875 128 12617.95 145.47 55234.20 88888.00 2009-05-08 04:49:53.000 128 12617.85 145.45 55234.18 88888.00 2009-05-08 04:49:53.125 128 12617.90 145.50 55234.22 88888.00 2009-05-08 04:49:53.250 128 12617.98 145.55 55234.20 88888.00 2009-05-08 04:49:53.375 128 12617.98 145.55 55234.20 88888.00 2009-05-08 04:49:53.500 128 12618.02 145.57 55234.22 88888.00 2009-05-08 04:49:53.625 128 12618.00 145.62 55234.22 88888.00 2009-05-08 04:49:53.750 128 12618.10 145.60 55234.22 88888.00 2009-05-08 04:49:53.875 128 12618.17 145.60 55234.22 88888.00 2009-05-08 04:49:54.000 128 12618.12 145.60 55234.20 88888.00 2009-05-08 04:49:54.125 128 12618.10 145.60 55234.22 88888.00 2009-05-08 04:49:54.250 128 12618.17 145.60 55234.25 88888.00 2009-05-08 04:49:54.375 128 12618.27 145.70 55234.28 88888.00 2009-05-08 04:49:54.500 128 12618.20 145.65 55234.25 88888.00 2009-05-08 04:49:54.625 128 12618.20 145.62 55234.25 88888.00 2009-05-08 04:49:54.750 128 12618.20 145.65 55234.28 88888.00 2009-05-08 04:49:54.875 128 12618.20 145.62 55234.30 88888.00 2009-05-08 04:49:55.000 128 12618.20 145.70 55234.25 88888.00 2009-05-08 04:49:55.125 128 12618.25 145.72 55234.28 88888.00 2009-05-08 04:49:55.250 128 12618.20 145.72 55234.28 88888.00 2009-05-08 04:49:55.375 128 12618.20 145.70 55234.25 88888.00 2009-05-08 04:49:55.500 128 12618.17 145.68 55234.22 88888.00 2009-05-08 04:49:55.625 128 12618.25 145.65 55234.28 88888.00 2009-05-08 04:49:55.750 128 12618.30 145.70 55234.28 88888.00 2009-05-08 04:49:55.875 128 12618.23 145.70 55234.28 88888.00 2009-05-08 04:49:56.000 128 12618.25 145.75 55234.25 88888.00 2009-05-08 04:49:56.125 128 12618.35 145.75 55234.25 88888.00 2009-05-08 04:49:56.250 128 12618.35 145.72 55234.25 88888.00 2009-05-08 04:49:56.375 128 12618.35 145.70 55234.25 88888.00 2009-05-08 04:49:56.500 128 12618.33 145.68 55234.22 88888.00 2009-05-08 04:49:56.625 128 12618.27 145.65 55234.18 88888.00 2009-05-08 04:49:56.750 128 12618.30 145.70 55234.20 88888.00 2009-05-08 04:49:56.875 128 12618.35 145.68 55234.20 88888.00 2009-05-08 04:49:57.000 128 12618.42 145.70 55234.20 88888.00 2009-05-08 04:49:57.125 128 12618.45 145.72 55234.22 88888.00 2009-05-08 04:49:57.250 128 12618.42 145.68 55234.20 88888.00 2009-05-08 04:49:57.375 128 12618.40 145.68 55234.18 88888.00 2009-05-08 04:49:57.500 128 12618.40 145.80 55234.20 88888.00 2009-05-08 04:49:57.625 128 12618.45 145.82 55234.22 88888.00 2009-05-08 04:49:57.750 128 12618.45 145.75 55234.22 88888.00 2009-05-08 04:49:57.875 128 12618.42 145.72 55234.20 88888.00 2009-05-08 04:49:58.000 128 12618.40 145.75 55234.20 88888.00 2009-05-08 04:49:58.125 128 12618.42 145.78 55234.22 88888.00 2009-05-08 04:49:58.250 128 12618.55 145.82 55234.28 88888.00 2009-05-08 04:49:58.375 128 12618.55 145.78 55234.28 88888.00 2009-05-08 04:49:58.500 128 12618.55 145.78 55234.25 88888.00 2009-05-08 04:49:58.625 128 12618.67 145.82 55234.28 88888.00 2009-05-08 04:49:58.750 128 12618.70 145.82 55234.25 88888.00 2009-05-08 04:49:58.875 128 12618.65 145.75 55234.22 88888.00 2009-05-08 04:49:59.000 128 12618.65 145.70 55234.25 88888.00 2009-05-08 04:49:59.125 128 12618.65 145.78 55234.25 88888.00 2009-05-08 04:49:59.250 128 12618.73 145.85 55234.28 88888.00 2009-05-08 04:49:59.375 128 12618.73 145.80 55234.25 88888.00 2009-05-08 04:49:59.500 128 12618.67 145.70 55234.20 88888.00 2009-05-08 04:49:59.625 128 12618.65 145.72 55234.22 88888.00 2009-05-08 04:49:59.750 128 12618.58 145.75 55234.25 88888.00 2009-05-08 04:49:59.875 128 12618.62 145.82 55234.28 88888.00 2009-05-08 04:50:00.000 128 12618.67 145.82 55234.25 88888.00 2009-05-08 04:50:00.125 128 12618.65 145.78 55234.22 88888.00 2009-05-08 04:50:00.250 128 12618.60 145.75 55234.25 88888.00 2009-05-08 04:50:00.375 128 12618.65 145.75 55234.20 88888.00 2009-05-08 04:50:00.500 128 12618.70 145.75 55234.20 88888.00 2009-05-08 04:50:00.625 128 12618.75 145.75 55234.20 88888.00 2009-05-08 04:50:00.750 128 12618.73 145.70 55234.18 88888.00 2009-05-08 04:50:00.875 128 12618.73 145.72 55234.25 88888.00 2009-05-08 04:50:01.000 128 12618.77 145.80 55234.28 88888.00 2009-05-08 04:50:01.125 128 12618.85 145.82 55234.25 88888.00 2009-05-08 04:50:01.250 128 12618.88 145.72 55234.25 88888.00 2009-05-08 04:50:01.375 128 12618.85 145.75 55234.25 88888.00 2009-05-08 04:50:01.500 128 12618.73 145.72 55234.25 88888.00 2009-05-08 04:50:01.625 128 12618.65 145.72 55234.28 88888.00 2009-05-08 04:50:01.750 128 12618.70 145.72 55234.28 88888.00 2009-05-08 04:50:01.875 128 12618.80 145.78 55234.25 88888.00 2009-05-08 04:50:02.000 128 12618.83 145.80 55234.25 88888.00 2009-05-08 04:50:02.125 128 12618.77 145.72 55234.25 88888.00 2009-05-08 04:50:02.250 128 12618.73 145.75 55234.25 88888.00 2009-05-08 04:50:02.375 128 12618.85 145.80 55234.25 88888.00 2009-05-08 04:50:02.500 128 12618.88 145.80 55234.28 88888.00 2009-05-08 04:50:02.625 128 12618.83 145.78 55234.28 88888.00 2009-05-08 04:50:02.750 128 12618.75 145.78 55234.25 88888.00 2009-05-08 04:50:02.875 128 12618.77 145.80 55234.28 88888.00 2009-05-08 04:50:03.000 128 12618.88 145.80 55234.28 88888.00 2009-05-08 04:50:03.125 128 12618.98 145.82 55234.30 88888.00 2009-05-08 04:50:03.250 128 12618.98 145.75 55234.30 88888.00 2009-05-08 04:50:03.375 128 12618.88 145.68 55234.28 88888.00 2009-05-08 04:50:03.500 128 12618.95 145.75 55234.28 88888.00 2009-05-08 04:50:03.625 128 12619.02 145.75 55234.28 88888.00 2009-05-08 04:50:03.750 128 12618.92 145.72 55234.25 88888.00 2009-05-08 04:50:03.875 128 12618.83 145.65 55234.22 88888.00 2009-05-08 04:50:04.000 128 12618.83 145.68 55234.20 88888.00 2009-05-08 04:50:04.125 128 12618.90 145.68 55234.25 88888.00 2009-05-08 04:50:04.250 128 12618.88 145.68 55234.28 88888.00 2009-05-08 04:50:04.375 128 12618.95 145.72 55234.30 88888.00 2009-05-08 04:50:04.500 128 12619.08 145.80 55234.30 88888.00 2009-05-08 04:50:04.625 128 12619.20 145.80 55234.30 88888.00 2009-05-08 04:50:04.750 128 12619.17 145.78 55234.30 88888.00 2009-05-08 04:50:04.875 128 12619.15 145.80 55234.30 88888.00 2009-05-08 04:50:05.000 128 12619.10 145.72 55234.28 88888.00 2009-05-08 04:50:05.125 128 12619.12 145.65 55234.28 88888.00 2009-05-08 04:50:05.250 128 12619.10 145.65 55234.30 88888.00 2009-05-08 04:50:05.375 128 12619.15 145.68 55234.28 88888.00 2009-05-08 04:50:05.500 128 12619.20 145.70 55234.30 88888.00 2009-05-08 04:50:05.625 128 12619.23 145.68 55234.30 88888.00 2009-05-08 04:50:05.750 128 12619.25 145.65 55234.30 88888.00 2009-05-08 04:50:05.875 128 12619.30 145.68 55234.28 88888.00 2009-05-08 04:50:06.000 128 12619.27 145.70 55234.30 88888.00 2009-05-08 04:50:06.125 128 12619.20 145.68 55234.28 88888.00 2009-05-08 04:50:06.250 128 12619.15 145.62 55234.28 88888.00 2009-05-08 04:50:06.375 128 12619.30 145.62 55234.28 88888.00 2009-05-08 04:50:06.500 128 12619.40 145.62 55234.28 88888.00 2009-05-08 04:50:06.625 128 12619.30 145.62 55234.28 88888.00 2009-05-08 04:50:06.750 128 12619.33 145.68 55234.28 88888.00 2009-05-08 04:50:06.875 128 12619.38 145.62 55234.28 88888.00 2009-05-08 04:50:07.000 128 12619.38 145.62 55234.25 88888.00 2009-05-08 04:50:07.125 128 12619.40 145.68 55234.28 88888.00 2009-05-08 04:50:07.250 128 12619.38 145.68 55234.32 88888.00 2009-05-08 04:50:07.375 128 12619.30 145.65 55234.32 88888.00 2009-05-08 04:50:07.500 128 12619.30 145.65 55234.28 88888.00 2009-05-08 04:50:07.625 128 12619.35 145.62 55234.32 88888.00 2009-05-08 04:50:07.750 128 12619.35 145.57 55234.30 88888.00 2009-05-08 04:50:07.875 128 12619.38 145.60 55234.32 88888.00 2009-05-08 04:50:08.000 128 12619.40 145.62 55234.30 88888.00 2009-05-08 04:50:08.125 128 12619.40 145.57 55234.30 88888.00 2009-05-08 04:50:08.250 128 12619.40 145.57 55234.32 88888.00 2009-05-08 04:50:08.375 128 12619.42 145.55 55234.30 88888.00 2009-05-08 04:50:08.500 128 12619.38 145.50 55234.30 88888.00 2009-05-08 04:50:08.625 128 12619.42 145.57 55234.32 88888.00 2009-05-08 04:50:08.750 128 12619.48 145.65 55234.35 88888.00 2009-05-08 04:50:08.875 128 12619.52 145.65 55234.35 88888.00 2009-05-08 04:50:09.000 128 12619.52 145.57 55234.32 88888.00 2009-05-08 04:50:09.125 128 12619.50 145.57 55234.35 88888.00 2009-05-08 04:50:09.250 128 12619.50 145.62 55234.38 88888.00 2009-05-08 04:50:09.375 128 12619.48 145.60 55234.38 88888.00 2009-05-08 04:50:09.500 128 12619.45 145.57 55234.35 88888.00 2009-05-08 04:50:09.625 128 12619.50 145.53 55234.35 88888.00 2009-05-08 04:50:09.750 128 12619.60 145.57 55234.35 88888.00 2009-05-08 04:50:09.875 128 12619.62 145.57 55234.35 88888.00 2009-05-08 04:50:10.000 128 12619.62 145.57 55234.38 88888.00 2009-05-08 04:50:10.125 128 12619.75 145.65 55234.40 88888.00 2009-05-08 04:50:10.250 128 12619.70 145.55 55234.38 88888.00 2009-05-08 04:50:10.375 128 12619.67 145.55 55234.38 88888.00 2009-05-08 04:50:10.500 128 12619.65 145.57 55234.38 88888.00 2009-05-08 04:50:10.625 128 12619.65 145.55 55234.40 88888.00 2009-05-08 04:50:10.750 128 12619.75 145.55 55234.38 88888.00 2009-05-08 04:50:10.875 128 12619.70 145.53 55234.35 88888.00 2009-05-08 04:50:11.000 128 12619.65 145.47 55234.35 88888.00 2009-05-08 04:50:11.125 128 12619.67 145.45 55234.38 88888.00 2009-05-08 04:50:11.250 128 12619.70 145.43 55234.38 88888.00 2009-05-08 04:50:11.375 128 12619.80 145.53 55234.38 88888.00 2009-05-08 04:50:11.500 128 12619.75 145.62 55234.40 88888.00 2009-05-08 04:50:11.625 128 12619.83 145.65 55234.43 88888.00 2009-05-08 04:50:11.750 128 12619.77 145.50 55234.38 88888.00 2009-05-08 04:50:11.875 128 12619.73 145.45 55234.38 88888.00 2009-05-08 04:50:12.000 128 12619.75 145.53 55234.40 88888.00 2009-05-08 04:50:12.125 128 12619.83 145.57 55234.40 88888.00 2009-05-08 04:50:12.250 128 12619.88 145.55 55234.40 88888.00 2009-05-08 04:50:12.375 128 12619.88 145.50 55234.40 88888.00 2009-05-08 04:50:12.500 128 12619.83 145.50 55234.38 88888.00 2009-05-08 04:50:12.625 128 12619.85 145.53 55234.40 88888.00 2009-05-08 04:50:12.750 128 12619.90 145.53 55234.43 88888.00 2009-05-08 04:50:12.875 128 12619.98 145.50 55234.43 88888.00 2009-05-08 04:50:13.000 128 12620.02 145.50 55234.43 88888.00 2009-05-08 04:50:13.125 128 12619.98 145.47 55234.45 88888.00 2009-05-08 04:50:13.250 128 12619.88 145.43 55234.45 88888.00 2009-05-08 04:50:13.375 128 12619.90 145.45 55234.43 88888.00 2009-05-08 04:50:13.500 128 12619.95 145.45 55234.43 88888.00 2009-05-08 04:50:13.625 128 12619.95 145.43 55234.40 88888.00 2009-05-08 04:50:13.750 128 12619.90 145.38 55234.43 88888.00 2009-05-08 04:50:13.875 128 12619.90 145.35 55234.43 88888.00 2009-05-08 04:50:14.000 128 12619.90 145.32 55234.40 88888.00 2009-05-08 04:50:14.125 128 12619.92 145.35 55234.40 88888.00 2009-05-08 04:50:14.250 128 12619.88 145.38 55234.43 88888.00 2009-05-08 04:50:14.375 128 12619.90 145.40 55234.43 88888.00 2009-05-08 04:50:14.500 128 12619.92 145.40 55234.43 88888.00 2009-05-08 04:50:14.625 128 12619.90 145.38 55234.43 88888.00 2009-05-08 04:50:14.750 128 12619.92 145.38 55234.43 88888.00 2009-05-08 04:50:14.875 128 12619.95 145.38 55234.45 88888.00 2009-05-08 04:50:15.000 128 12620.02 145.40 55234.45 88888.00 2009-05-08 04:50:15.125 128 12620.05 145.40 55234.47 88888.00 2009-05-08 04:50:15.250 128 12620.02 145.40 55234.47 88888.00 2009-05-08 04:50:15.375 128 12620.02 145.45 55234.50 88888.00 2009-05-08 04:50:15.500 128 12620.05 145.47 55234.50 88888.00 2009-05-08 04:50:15.625 128 12620.02 145.45 55234.47 88888.00 2009-05-08 04:50:15.750 128 12620.00 145.38 55234.47 88888.00 2009-05-08 04:50:15.875 128 12620.02 145.30 55234.47 88888.00 2009-05-08 04:50:16.000 128 12620.15 145.30 55234.45 88888.00 2009-05-08 04:50:16.125 128 12620.15 145.30 55234.50 88888.00 2009-05-08 04:50:16.250 128 12620.17 145.35 55234.50 88888.00 2009-05-08 04:50:16.375 128 12620.25 145.45 55234.55 88888.00 2009-05-08 04:50:16.500 128 12620.25 145.38 55234.53 88888.00 2009-05-08 04:50:16.625 128 12620.27 145.35 55234.53 88888.00 2009-05-08 04:50:16.750 128 12620.25 145.38 55234.53 88888.00 2009-05-08 04:50:16.875 128 12620.20 145.30 55234.50 88888.00 2009-05-08 04:50:17.000 128 12620.15 145.22 55234.47 88888.00 2009-05-08 04:50:17.125 128 12620.15 145.22 55234.53 88888.00 2009-05-08 04:50:17.250 128 12620.17 145.22 55234.53 88888.00 2009-05-08 04:50:17.375 128 12620.20 145.20 55234.53 88888.00 2009-05-08 04:50:17.500 128 12620.25 145.28 55234.55 88888.00 2009-05-08 04:50:17.625 128 12620.27 145.30 55234.57 88888.00 2009-05-08 04:50:17.750 128 12620.30 145.35 55234.60 88888.00 2009-05-08 04:50:17.875 128 12620.25 145.30 55234.57 88888.00 2009-05-08 04:50:18.000 128 12620.25 145.30 55234.55 88888.00 2009-05-08 04:50:18.125 128 12620.33 145.32 55234.57 88888.00 2009-05-08 04:50:18.250 128 12620.35 145.22 55234.57 88888.00 2009-05-08 04:50:18.375 128 12620.38 145.22 55234.57 88888.00 2009-05-08 04:50:18.500 128 12620.40 145.25 55234.60 88888.00 2009-05-08 04:50:18.625 128 12620.33 145.20 55234.57 88888.00 2009-05-08 04:50:18.750 128 12620.30 145.15 55234.55 88888.00 2009-05-08 04:50:18.875 128 12620.30 145.20 55234.55 88888.00 2009-05-08 04:50:19.000 128 12620.35 145.22 55234.57 88888.00 2009-05-08 04:50:19.125 128 12620.40 145.22 55234.60 88888.00 2009-05-08 04:50:19.250 128 12620.35 145.15 55234.57 88888.00 2009-05-08 04:50:19.375 128 12620.38 145.18 55234.57 88888.00 2009-05-08 04:50:19.500 128 12620.40 145.20 55234.60 88888.00 2009-05-08 04:50:19.625 128 12620.40 145.22 55234.62 88888.00 2009-05-08 04:50:19.750 128 12620.42 145.18 55234.60 88888.00 2009-05-08 04:50:19.875 128 12620.40 145.12 55234.57 88888.00 2009-05-08 04:50:20.000 128 12620.33 145.10 55234.55 88888.00 2009-05-08 04:50:20.125 128 12620.27 145.05 55234.60 88888.00 2009-05-08 04:50:20.250 128 12620.25 145.07 55234.62 88888.00 2009-05-08 04:50:20.375 128 12620.30 145.07 55234.65 88888.00 2009-05-08 04:50:20.500 128 12620.38 145.05 55234.65 88888.00 2009-05-08 04:50:20.625 128 12620.42 145.10 55234.62 88888.00 2009-05-08 04:50:20.750 128 12620.40 145.07 55234.62 88888.00 2009-05-08 04:50:20.875 128 12620.40 145.05 55234.62 88888.00 2009-05-08 04:50:21.000 128 12620.45 145.07 55234.62 88888.00 2009-05-08 04:50:21.125 128 12620.55 145.05 55234.65 88888.00 2009-05-08 04:50:21.250 128 12620.50 145.05 55234.68 88888.00 2009-05-08 04:50:21.375 128 12620.45 145.07 55234.65 88888.00 2009-05-08 04:50:21.500 128 12620.55 145.18 55234.70 88888.00 2009-05-08 04:50:21.625 128 12620.55 145.15 55234.70 88888.00 2009-05-08 04:50:21.750 128 12620.42 145.05 55234.68 88888.00 2009-05-08 04:50:21.875 128 12620.35 144.95 55234.65 88888.00 2009-05-08 04:50:22.000 128 12620.38 144.95 55234.65 88888.00 2009-05-08 04:50:22.125 128 12620.42 145.00 55234.68 88888.00 2009-05-08 04:50:22.250 128 12620.48 145.03 55234.70 88888.00 2009-05-08 04:50:22.375 128 12620.52 145.05 55234.72 88888.00 2009-05-08 04:50:22.500 128 12620.52 145.07 55234.72 88888.00 2009-05-08 04:50:22.625 128 12620.48 145.03 55234.72 88888.00 2009-05-08 04:50:22.750 128 12620.52 145.03 55234.72 88888.00 2009-05-08 04:50:22.875 128 12620.45 144.97 55234.75 88888.00 2009-05-08 04:50:23.000 128 12620.48 144.95 55234.72 88888.00 2009-05-08 04:50:23.125 128 12620.50 144.97 55234.72 88888.00 2009-05-08 04:50:23.250 128 12620.55 144.97 55234.72 88888.00 2009-05-08 04:50:23.375 128 12620.48 145.00 55234.72 88888.00 2009-05-08 04:50:23.500 128 12620.48 144.97 55234.70 88888.00 2009-05-08 04:50:23.625 128 12620.48 144.97 55234.75 88888.00 2009-05-08 04:50:23.750 128 12620.45 144.95 55234.78 88888.00 2009-05-08 04:50:23.875 128 12620.45 144.95 55234.80 88888.00 2009-05-08 04:50:24.000 128 12620.40 144.97 55234.80 88888.00 2009-05-08 04:50:24.125 128 12620.50 145.03 55234.85 88888.00 2009-05-08 04:50:24.250 128 12620.52 145.03 55234.85 88888.00 2009-05-08 04:50:24.375 128 12620.42 144.95 55234.80 88888.00 2009-05-08 04:50:24.500 128 12620.35 144.90 55234.78 88888.00 2009-05-08 04:50:24.625 128 12620.38 144.90 55234.80 88888.00 2009-05-08 04:50:24.750 128 12620.42 144.88 55234.78 88888.00 2009-05-08 04:50:24.875 128 12620.42 144.90 55234.78 88888.00 2009-05-08 04:50:25.000 128 12620.45 144.88 55234.78 88888.00 2009-05-08 04:50:25.125 128 12620.45 144.88 55234.80 88888.00 2009-05-08 04:50:25.250 128 12620.42 144.82 55234.82 88888.00 2009-05-08 04:50:25.375 128 12620.45 144.85 55234.80 88888.00 2009-05-08 04:50:25.500 128 12620.50 144.88 55234.80 88888.00 2009-05-08 04:50:25.625 128 12620.45 144.88 55234.80 88888.00 2009-05-08 04:50:25.750 128 12620.45 144.88 55234.82 88888.00 2009-05-08 04:50:25.875 128 12620.40 144.85 55234.88 88888.00 2009-05-08 04:50:26.000 128 12620.40 144.85 55234.85 88888.00 2009-05-08 04:50:26.125 128 12620.42 144.90 55234.88 88888.00 2009-05-08 04:50:26.250 128 12620.42 144.85 55234.90 88888.00 2009-05-08 04:50:26.375 128 12620.48 144.82 55234.88 88888.00 2009-05-08 04:50:26.500 128 12620.42 144.82 55234.90 88888.00 2009-05-08 04:50:26.625 128 12620.38 144.82 55234.88 88888.00 2009-05-08 04:50:26.750 128 12620.42 144.80 55234.88 88888.00 2009-05-08 04:50:26.875 128 12620.45 144.80 55234.90 88888.00 2009-05-08 04:50:27.000 128 12620.40 144.80 55234.90 88888.00 2009-05-08 04:50:27.125 128 12620.40 144.80 55234.93 88888.00 2009-05-08 04:50:27.250 128 12620.42 144.80 55234.95 88888.00 2009-05-08 04:50:27.375 128 12620.42 144.78 55234.93 88888.00 2009-05-08 04:50:27.500 128 12620.40 144.70 55234.90 88888.00 2009-05-08 04:50:27.625 128 12620.38 144.72 55234.90 88888.00 2009-05-08 04:50:27.750 128 12620.38 144.78 55234.95 88888.00 2009-05-08 04:50:27.875 128 12620.38 144.78 55234.97 88888.00 2009-05-08 04:50:28.000 128 12620.35 144.70 55234.97 88888.00 2009-05-08 04:50:28.125 128 12620.38 144.72 55234.97 88888.00 2009-05-08 04:50:28.250 128 12620.38 144.70 55235.00 88888.00 2009-05-08 04:50:28.375 128 12620.40 144.70 55234.97 88888.00 2009-05-08 04:50:28.500 128 12620.40 144.70 55234.97 88888.00 2009-05-08 04:50:28.625 128 12620.33 144.65 55234.97 88888.00 2009-05-08 04:50:28.750 128 12620.30 144.68 55235.03 88888.00 2009-05-08 04:50:28.875 128 12620.25 144.70 55235.03 88888.00 2009-05-08 04:50:29.000 128 12620.15 144.65 55235.00 88888.00 2009-05-08 04:50:29.125 128 12620.20 144.65 55235.03 88888.00 2009-05-08 04:50:29.250 128 12620.25 144.57 55235.03 88888.00 2009-05-08 04:50:29.375 128 12620.20 144.55 55235.03 88888.00 2009-05-08 04:50:29.500 128 12620.17 144.50 55234.97 88888.00 2009-05-08 04:50:29.625 128 12620.23 144.57 55235.03 88888.00 2009-05-08 04:50:29.750 128 12620.27 144.60 55235.05 88888.00 2009-05-08 04:50:29.875 128 12620.25 144.62 55235.05 88888.00 2009-05-08 04:50:30.000 128 12620.23 144.62 55235.03 88888.00 2009-05-08 04:50:30.125 128 12620.27 144.57 55235.07 88888.00 2009-05-08 04:50:30.250 128 12620.33 144.60 55235.12 88888.00 2009-05-08 04:50:30.375 128 12620.30 144.60 55235.10 88888.00 2009-05-08 04:50:30.500 128 12620.25 144.62 55235.10 88888.00 2009-05-08 04:50:30.625 128 12620.27 144.68 55235.10 88888.00 2009-05-08 04:50:30.750 128 12620.23 144.55 55235.10 88888.00 2009-05-08 04:50:30.875 128 12620.08 144.43 55235.07 88888.00 2009-05-08 04:50:31.000 128 12620.08 144.45 55235.07 88888.00 2009-05-08 04:50:31.125 128 12620.15 144.50 55235.12 88888.00 2009-05-08 04:50:31.250 128 12620.15 144.53 55235.15 88888.00 2009-05-08 04:50:31.375 128 12620.15 144.57 55235.15 88888.00 2009-05-08 04:50:31.500 128 12620.12 144.60 55235.15 88888.00 2009-05-08 04:50:31.625 128 12620.20 144.62 55235.18 88888.00 2009-05-08 04:50:31.750 128 12620.25 144.57 55235.18 88888.00 2009-05-08 04:50:31.875 128 12620.20 144.55 55235.20 88888.00 2009-05-08 04:50:32.000 128 12620.10 144.50 55235.18 88888.00 2009-05-08 04:50:32.125 128 12620.05 144.43 55235.15 88888.00 2009-05-08 04:50:32.250 128 12620.02 144.43 55235.18 88888.00 2009-05-08 04:50:32.375 128 12620.02 144.45 55235.15 88888.00 2009-05-08 04:50:32.500 128 12620.08 144.47 55235.18 88888.00 2009-05-08 04:50:32.625 128 12620.10 144.53 55235.20 88888.00 2009-05-08 04:50:32.750 128 12620.12 144.47 55235.20 88888.00 2009-05-08 04:50:32.875 128 12620.02 144.38 55235.22 88888.00 2009-05-08 04:50:33.000 128 12619.98 144.38 55235.22 88888.00 2009-05-08 04:50:33.125 128 12620.00 144.38 55235.25 88888.00 2009-05-08 04:50:33.250 128 12619.98 144.38 55235.25 88888.00 2009-05-08 04:50:33.375 128 12619.95 144.38 55235.22 88888.00 2009-05-08 04:50:33.500 128 12619.92 144.32 55235.25 88888.00 2009-05-08 04:50:33.625 128 12619.98 144.32 55235.28 88888.00 2009-05-08 04:50:33.750 128 12620.02 144.35 55235.25 88888.00 2009-05-08 04:50:33.875 128 12620.00 144.38 55235.25 88888.00 2009-05-08 04:50:34.000 128 12619.95 144.32 55235.25 88888.00 2009-05-08 04:50:34.125 128 12619.95 144.35 55235.28 88888.00 2009-05-08 04:50:34.250 128 12619.95 144.30 55235.28 88888.00 2009-05-08 04:50:34.375 128 12619.90 144.30 55235.30 88888.00 2009-05-08 04:50:34.500 128 12619.95 144.32 55235.30 88888.00 2009-05-08 04:50:34.625 128 12619.95 144.28 55235.28 88888.00 2009-05-08 04:50:34.750 128 12619.90 144.28 55235.25 88888.00 2009-05-08 04:50:34.875 128 12619.80 144.22 55235.30 88888.00 2009-05-08 04:50:35.000 128 12619.77 144.20 55235.32 88888.00 2009-05-08 04:50:35.125 128 12619.80 144.25 55235.32 88888.00 2009-05-08 04:50:35.250 128 12619.70 144.25 55235.30 88888.00 2009-05-08 04:50:35.375 128 12619.77 144.28 55235.32 88888.00 2009-05-08 04:50:35.500 128 12619.73 144.25 55235.32 88888.00 2009-05-08 04:50:35.625 128 12619.75 144.28 55235.35 88888.00 2009-05-08 04:50:35.750 128 12619.75 144.30 55235.35 88888.00 2009-05-08 04:50:35.875 128 12619.62 144.25 55235.35 88888.00 2009-05-08 04:50:36.000 128 12619.60 144.25 55235.35 88888.00 2009-05-08 04:50:36.125 128 12619.65 144.25 55235.38 88888.00 2009-05-08 04:50:36.250 128 12619.60 144.20 55235.35 88888.00 2009-05-08 04:50:36.375 128 12619.50 144.18 55235.35 88888.00 2009-05-08 04:50:36.500 128 12619.50 144.18 55235.35 88888.00 2009-05-08 04:50:36.625 128 12619.48 144.20 55235.40 88888.00 2009-05-08 04:50:36.750 128 12619.58 144.20 55235.40 88888.00 2009-05-08 04:50:36.875 128 12619.60 144.20 55235.43 88888.00 2009-05-08 04:50:37.000 128 12619.58 144.18 55235.40 88888.00 2009-05-08 04:50:37.125 128 12619.52 144.18 55235.40 88888.00 2009-05-08 04:50:37.250 128 12619.52 144.10 55235.43 88888.00 2009-05-08 04:50:37.375 128 12619.58 144.18 55235.43 88888.00 2009-05-08 04:50:37.500 128 12619.60 144.18 55235.45 88888.00 2009-05-08 04:50:37.625 128 12619.55 144.12 55235.43 88888.00 2009-05-08 04:50:37.750 128 12619.45 144.10 55235.43 88888.00 2009-05-08 04:50:37.875 128 12619.48 144.07 55235.45 88888.00 2009-05-08 04:50:38.000 128 12619.55 144.12 55235.47 88888.00 2009-05-08 04:50:38.125 128 12619.52 144.20 55235.47 88888.00 2009-05-08 04:50:38.250 128 12619.50 144.22 55235.53 88888.00 2009-05-08 04:50:38.375 128 12619.50 144.18 55235.53 88888.00 2009-05-08 04:50:38.500 128 12619.48 144.15 55235.50 88888.00 2009-05-08 04:50:38.625 128 12619.40 144.18 55235.55 88888.00 2009-05-08 04:50:38.750 128 12619.38 144.20 55235.55 88888.00 2009-05-08 04:50:38.875 128 12619.30 144.18 55235.53 88888.00 2009-05-08 04:50:39.000 128 12619.27 144.10 55235.53 88888.00 2009-05-08 04:50:39.125 128 12619.30 144.12 55235.53 88888.00 2009-05-08 04:50:39.250 128 12619.33 144.20 55235.57 88888.00 2009-05-08 04:50:39.375 128 12619.35 144.20 55235.57 88888.00 2009-05-08 04:50:39.500 128 12619.27 144.18 55235.55 88888.00 2009-05-08 04:50:39.625 128 12619.20 144.07 55235.55 88888.00 2009-05-08 04:50:39.750 128 12619.23 144.07 55235.57 88888.00 2009-05-08 04:50:39.875 128 12619.27 144.15 55235.60 88888.00 2009-05-08 04:50:40.000 128 12619.20 144.12 55235.55 88888.00 2009-05-08 04:50:40.125 128 12619.10 144.05 55235.57 88888.00 2009-05-08 04:50:40.250 128 12619.15 144.07 55235.60 88888.00 2009-05-08 04:50:40.375 128 12619.12 144.07 55235.60 88888.00 2009-05-08 04:50:40.500 128 12619.00 144.03 55235.57 88888.00 2009-05-08 04:50:40.625 128 12618.95 144.03 55235.57 88888.00 2009-05-08 04:50:40.750 128 12619.00 144.07 55235.60 88888.00 2009-05-08 04:50:40.875 128 12618.98 144.03 55235.60 88888.00 2009-05-08 04:50:41.000 128 12619.02 144.05 55235.60 88888.00 2009-05-08 04:50:41.125 128 12619.10 144.15 55235.62 88888.00 2009-05-08 04:50:41.250 128 12619.05 144.10 55235.62 88888.00 2009-05-08 04:50:41.375 128 12619.05 144.07 55235.60 88888.00 2009-05-08 04:50:41.500 128 12619.05 144.07 55235.60 88888.00 2009-05-08 04:50:41.625 128 12619.02 144.07 55235.62 88888.00 2009-05-08 04:50:41.750 128 12618.98 144.10 55235.62 88888.00 2009-05-08 04:50:41.875 128 12618.95 144.12 55235.65 88888.00 2009-05-08 04:50:42.000 128 12618.95 144.07 55235.65 88888.00 2009-05-08 04:50:42.125 128 12618.88 144.03 55235.65 88888.00 2009-05-08 04:50:42.250 128 12618.80 143.97 55235.65 88888.00 2009-05-08 04:50:42.375 128 12618.90 144.00 55235.62 88888.00 2009-05-08 04:50:42.500 128 12618.92 144.03 55235.65 88888.00 2009-05-08 04:50:42.625 128 12618.90 144.00 55235.62 88888.00 2009-05-08 04:50:42.750 128 12618.88 143.97 55235.62 88888.00 2009-05-08 04:50:42.875 128 12618.88 143.97 55235.65 88888.00 2009-05-08 04:50:43.000 128 12618.85 144.03 55235.68 88888.00 2009-05-08 04:50:43.125 128 12618.90 144.07 55235.68 88888.00 2009-05-08 04:50:43.250 128 12618.85 144.05 55235.70 88888.00 2009-05-08 04:50:43.375 128 12618.77 144.07 55235.72 88888.00 2009-05-08 04:50:43.500 128 12618.73 144.10 55235.75 88888.00 2009-05-08 04:50:43.625 128 12618.75 144.05 55235.72 88888.00 2009-05-08 04:50:43.750 128 12618.77 144.03 55235.72 88888.00 2009-05-08 04:50:43.875 128 12618.75 144.03 55235.70 88888.00 2009-05-08 04:50:44.000 128 12618.70 143.97 55235.68 88888.00 2009-05-08 04:50:44.125 128 12618.62 143.93 55235.68 88888.00 2009-05-08 04:50:44.250 128 12618.60 143.97 55235.70 88888.00 2009-05-08 04:50:44.375 128 12618.60 144.03 55235.72 88888.00 2009-05-08 04:50:44.500 128 12618.67 144.10 55235.75 88888.00 2009-05-08 04:50:44.625 128 12618.70 144.10 55235.72 88888.00 2009-05-08 04:50:44.750 128 12618.65 144.05 55235.75 88888.00 2009-05-08 04:50:44.875 128 12618.55 144.07 55235.75 88888.00 2009-05-08 04:50:45.000 128 12618.58 144.05 55235.72 88888.00 2009-05-08 04:50:45.125 128 12618.52 143.93 55235.70 88888.00 2009-05-08 04:50:45.250 128 12618.52 143.97 55235.75 88888.00 2009-05-08 04:50:45.375 128 12618.52 144.10 55235.80 88888.00 2009-05-08 04:50:45.500 128 12618.50 144.12 55235.78 88888.00 2009-05-08 04:50:45.625 128 12618.50 144.12 55235.78 88888.00 2009-05-08 04:50:45.750 128 12618.58 144.10 55235.78 88888.00 2009-05-08 04:50:45.875 128 12618.60 144.10 55235.78 88888.00 2009-05-08 04:50:46.000 128 12618.55 144.07 55235.78 88888.00 2009-05-08 04:50:46.125 128 12618.50 144.03 55235.72 88888.00 2009-05-08 04:50:46.250 128 12618.52 144.03 55235.78 88888.00 2009-05-08 04:50:46.375 128 12618.52 144.03 55235.75 88888.00 2009-05-08 04:50:46.500 128 12618.45 144.03 55235.78 88888.00 2009-05-08 04:50:46.625 128 12618.45 144.05 55235.80 88888.00 2009-05-08 04:50:46.750 128 12618.48 144.07 55235.82 88888.00 2009-05-08 04:50:46.875 128 12618.45 144.03 55235.78 88888.00 2009-05-08 04:50:47.000 128 12618.38 144.03 55235.78 88888.00 2009-05-08 04:50:47.125 128 12618.27 144.00 55235.78 88888.00 2009-05-08 04:50:47.250 128 12618.20 143.97 55235.75 88888.00 2009-05-08 04:50:47.375 128 12618.33 144.07 55235.78 88888.00 2009-05-08 04:50:47.500 128 12618.40 144.07 55235.80 88888.00 2009-05-08 04:50:47.625 128 12618.30 144.03 55235.80 88888.00 2009-05-08 04:50:47.750 128 12618.20 143.95 55235.78 88888.00 2009-05-08 04:50:47.875 128 12618.23 143.95 55235.80 88888.00 2009-05-08 04:50:48.000 128 12618.23 144.03 55235.82 88888.00 2009-05-08 04:50:48.125 128 12618.23 144.07 55235.85 88888.00 2009-05-08 04:50:48.250 128 12618.25 144.05 55235.82 88888.00 2009-05-08 04:50:48.375 128 12618.30 144.07 55235.82 88888.00 2009-05-08 04:50:48.500 128 12618.27 144.10 55235.85 88888.00 2009-05-08 04:50:48.625 128 12618.20 144.07 55235.82 88888.00 2009-05-08 04:50:48.750 128 12618.17 144.05 55235.80 88888.00 2009-05-08 04:50:48.875 128 12618.15 144.07 55235.80 88888.00 2009-05-08 04:50:49.000 128 12618.12 144.10 55235.80 88888.00 2009-05-08 04:50:49.125 128 12618.12 144.05 55235.82 88888.00 2009-05-08 04:50:49.250 128 12618.12 144.00 55235.85 88888.00 2009-05-08 04:50:49.375 128 12618.12 144.05 55235.82 88888.00 2009-05-08 04:50:49.500 128 12618.10 144.05 55235.82 88888.00 2009-05-08 04:50:49.625 128 12618.05 144.03 55235.82 88888.00 2009-05-08 04:50:49.750 128 12618.08 144.10 55235.88 88888.00 2009-05-08 04:50:49.875 128 12618.05 144.05 55235.88 88888.00 2009-05-08 04:50:50.000 128 12618.12 144.05 55235.85 88888.00 2009-05-08 04:50:50.125 128 12618.12 144.05 55235.85 88888.00 2009-05-08 04:50:50.250 128 12618.08 144.00 55235.88 88888.00 2009-05-08 04:50:50.375 128 12618.08 144.05 55235.88 88888.00 2009-05-08 04:50:50.500 128 12618.08 144.10 55235.88 88888.00 2009-05-08 04:50:50.625 128 12618.00 144.03 55235.88 88888.00 2009-05-08 04:50:50.750 128 12617.95 144.03 55235.88 88888.00 2009-05-08 04:50:50.875 128 12617.98 144.07 55235.88 88888.00 2009-05-08 04:50:51.000 128 12618.02 144.10 55235.88 88888.00 2009-05-08 04:50:51.125 128 12618.02 144.10 55235.85 88888.00 2009-05-08 04:50:51.250 128 12618.00 144.07 55235.85 88888.00 2009-05-08 04:50:51.375 128 12618.02 144.12 55235.88 88888.00 2009-05-08 04:50:51.500 128 12618.05 144.20 55235.90 88888.00 2009-05-08 04:50:51.625 128 12618.00 144.15 55235.88 88888.00 2009-05-08 04:50:51.750 128 12617.92 144.07 55235.88 88888.00 2009-05-08 04:50:51.875 128 12617.83 144.07 55235.88 88888.00 2009-05-08 04:50:52.000 128 12617.85 144.15 55235.93 88888.00 2009-05-08 04:50:52.125 128 12617.90 144.18 55235.95 88888.00 2009-05-08 04:50:52.250 128 12617.95 144.20 55235.93 88888.00 2009-05-08 04:50:52.375 128 12617.95 144.15 55235.93 88888.00 2009-05-08 04:50:52.500 128 12617.88 144.10 55235.88 88888.00 2009-05-08 04:50:52.625 128 12617.83 144.12 55235.90 88888.00 2009-05-08 04:50:52.750 128 12617.77 144.18 55235.93 88888.00 2009-05-08 04:50:52.875 128 12617.75 144.22 55235.95 88888.00 2009-05-08 04:50:53.000 128 12617.75 144.20 55235.95 88888.00 2009-05-08 04:50:53.125 128 12617.73 144.12 55235.95 88888.00 2009-05-08 04:50:53.250 128 12617.65 144.05 55235.90 88888.00 2009-05-08 04:50:53.375 128 12617.65 144.07 55235.90 88888.00 2009-05-08 04:50:53.500 128 12617.70 144.15 55235.93 88888.00 2009-05-08 04:50:53.625 128 12617.73 144.18 55235.93 88888.00 2009-05-08 04:50:53.750 128 12617.67 144.15 55235.90 88888.00 2009-05-08 04:50:53.875 128 12617.62 144.18 55235.90 88888.00 2009-05-08 04:50:54.000 128 12617.60 144.20 55235.93 88888.00 2009-05-08 04:50:54.125 128 12617.62 144.18 55235.93 88888.00 2009-05-08 04:50:54.250 128 12617.65 144.25 55235.93 88888.00 2009-05-08 04:50:54.375 128 12617.65 144.22 55235.95 88888.00 2009-05-08 04:50:54.500 128 12617.65 144.22 55235.95 88888.00 2009-05-08 04:50:54.625 128 12617.62 144.22 55235.95 88888.00 2009-05-08 04:50:54.750 128 12617.62 144.22 55235.97 88888.00 2009-05-08 04:50:54.875 128 12617.65 144.20 55235.95 88888.00 2009-05-08 04:50:55.000 128 12617.65 144.22 55235.95 88888.00 2009-05-08 04:50:55.125 128 12617.62 144.22 55235.97 88888.00 2009-05-08 04:50:55.250 128 12617.52 144.22 55235.97 88888.00 2009-05-08 04:50:55.375 128 12617.48 144.25 55236.00 88888.00 2009-05-08 04:50:55.500 128 12617.48 144.32 55236.00 88888.00 2009-05-08 04:50:55.625 128 12617.50 144.30 55236.00 88888.00 2009-05-08 04:50:55.750 128 12617.50 144.25 55235.97 88888.00 2009-05-08 04:50:55.875 128 12617.50 144.30 55236.03 88888.00 2009-05-08 04:50:56.000 128 12617.55 144.28 55236.00 88888.00 2009-05-08 04:50:56.125 128 12617.52 144.20 55235.97 88888.00 2009-05-08 04:50:56.250 128 12617.50 144.20 55235.95 88888.00 2009-05-08 04:50:56.375 128 12617.55 144.30 55235.95 88888.00 2009-05-08 04:50:56.500 128 12617.58 144.38 55235.97 88888.00 2009-05-08 04:50:56.625 128 12617.50 144.35 55235.97 88888.00 2009-05-08 04:50:56.750 128 12617.38 144.22 55235.95 88888.00 2009-05-08 04:50:56.875 128 12617.33 144.25 55235.95 88888.00 2009-05-08 04:50:57.000 128 12617.42 144.32 55235.95 88888.00 2009-05-08 04:50:57.125 128 12617.48 144.40 55235.95 88888.00 2009-05-08 04:50:57.250 128 12617.40 144.35 55235.95 88888.00 2009-05-08 04:50:57.375 128 12617.38 144.28 55235.95 88888.00 2009-05-08 04:50:57.500 128 12617.33 144.28 55235.95 88888.00 2009-05-08 04:50:57.625 128 12617.33 144.35 55235.97 88888.00 2009-05-08 04:50:57.750 128 12617.30 144.38 55235.97 88888.00 2009-05-08 04:50:57.875 128 12617.25 144.35 55235.95 88888.00 2009-05-08 04:50:58.000 128 12617.23 144.32 55235.95 88888.00 2009-05-08 04:50:58.125 128 12617.17 144.35 55235.97 88888.00 2009-05-08 04:50:58.250 128 12617.25 144.38 55235.97 88888.00 2009-05-08 04:50:58.375 128 12617.30 144.32 55235.97 88888.00 2009-05-08 04:50:58.500 128 12617.17 144.22 55235.93 88888.00 2009-05-08 04:50:58.625 128 12617.12 144.25 55235.93 88888.00 2009-05-08 04:50:58.750 128 12617.12 144.32 55235.95 88888.00 2009-05-08 04:50:58.875 128 12617.15 144.30 55235.95 88888.00 2009-05-08 04:50:59.000 128 12617.17 144.28 55235.95 88888.00 2009-05-08 04:50:59.125 128 12617.25 144.32 55235.97 88888.00 2009-05-08 04:50:59.250 128 12617.23 144.30 55235.95 88888.00 2009-05-08 04:50:59.375 128 12617.20 144.30 55235.95 88888.00 2009-05-08 04:50:59.500 128 12617.20 144.32 55235.97 88888.00 2009-05-08 04:50:59.625 128 12617.20 144.30 55235.95 88888.00 2009-05-08 04:50:59.750 128 12617.23 144.28 55235.97 88888.00 2009-05-08 04:50:59.875 128 12617.25 144.38 55235.97 88888.00 2009-05-08 04:51:00.000 128 12617.20 144.32 55235.95 88888.00 2009-05-08 04:51:00.125 128 12617.15 144.32 55235.97 88888.00 2009-05-08 04:51:00.250 128 12617.12 144.30 55235.97 88888.00 2009-05-08 04:51:00.375 128 12617.15 144.30 55235.97 88888.00 2009-05-08 04:51:00.500 128 12617.12 144.32 55235.97 88888.00 2009-05-08 04:51:00.625 128 12617.10 144.32 55235.97 88888.00 2009-05-08 04:51:00.750 128 12617.15 144.32 55235.97 88888.00 2009-05-08 04:51:00.875 128 12617.12 144.28 55235.97 88888.00 2009-05-08 04:51:01.000 128 12617.02 144.28 55235.95 88888.00 2009-05-08 04:51:01.125 128 12617.05 144.32 55235.95 88888.00 2009-05-08 04:51:01.250 128 12617.00 144.32 55235.95 88888.00 2009-05-08 04:51:01.375 128 12617.00 144.35 55235.95 88888.00 2009-05-08 04:51:01.500 128 12616.98 144.30 55235.95 88888.00 2009-05-08 04:51:01.625 128 12616.98 144.25 55235.95 88888.00 2009-05-08 04:51:01.750 128 12617.02 144.38 55235.97 88888.00 2009-05-08 04:51:01.875 128 12616.98 144.40 55235.97 88888.00 2009-05-08 04:51:02.000 128 12616.90 144.30 55235.97 88888.00 2009-05-08 04:51:02.125 128 12616.85 144.35 55236.00 88888.00 2009-05-08 04:51:02.250 128 12616.85 144.32 55235.97 88888.00 2009-05-08 04:51:02.375 128 12616.90 144.38 55235.97 88888.00 2009-05-08 04:51:02.500 128 12616.90 144.38 55236.00 88888.00 2009-05-08 04:51:02.625 128 12616.88 144.35 55235.97 88888.00 2009-05-08 04:51:02.750 128 12616.88 144.32 55235.97 88888.00 2009-05-08 04:51:02.875 128 12616.90 144.40 55236.00 88888.00 2009-05-08 04:51:03.000 128 12616.95 144.45 55235.97 88888.00 2009-05-08 04:51:03.125 128 12616.92 144.32 55235.97 88888.00 2009-05-08 04:51:03.250 128 12616.75 144.22 55235.95 88888.00 2009-05-08 04:51:03.375 128 12616.70 144.28 55235.95 88888.00 2009-05-08 04:51:03.500 128 12616.75 144.35 55235.97 88888.00 2009-05-08 04:51:03.625 128 12616.77 144.35 55235.97 88888.00 2009-05-08 04:51:03.750 128 12616.75 144.32 55235.95 88888.00 2009-05-08 04:51:03.875 128 12616.75 144.32 55235.97 88888.00 2009-05-08 04:51:04.000 128 12616.83 144.40 55235.95 88888.00 2009-05-08 04:51:04.125 128 12616.85 144.32 55235.95 88888.00 2009-05-08 04:51:04.250 128 12616.80 144.28 55235.97 88888.00 2009-05-08 04:51:04.375 128 12616.83 144.30 55235.95 88888.00 2009-05-08 04:51:04.500 128 12616.83 144.35 55235.97 88888.00 2009-05-08 04:51:04.625 128 12616.75 144.43 55235.97 88888.00 2009-05-08 04:51:04.750 128 12616.62 144.38 55235.97 88888.00 2009-05-08 04:51:04.875 128 12616.62 144.38 55235.97 88888.00 2009-05-08 04:51:05.000 128 12616.65 144.38 55236.00 88888.00 2009-05-08 04:51:05.125 128 12616.65 144.35 55236.00 88888.00 2009-05-08 04:51:05.250 128 12616.60 144.35 55236.00 88888.00 2009-05-08 04:51:05.375 128 12616.58 144.38 55236.03 88888.00 2009-05-08 04:51:05.500 128 12616.55 144.35 55235.97 88888.00 2009-05-08 04:51:05.625 128 12616.50 144.30 55235.95 88888.00 2009-05-08 04:51:05.750 128 12616.45 144.32 55235.97 88888.00 2009-05-08 04:51:05.875 128 12616.45 144.32 55235.97 88888.00 2009-05-08 04:51:06.000 128 12616.50 144.35 55235.95 88888.00 2009-05-08 04:51:06.125 128 12616.48 144.43 55236.00 88888.00 2009-05-08 04:51:06.250 128 12616.45 144.43 55236.00 88888.00 2009-05-08 04:51:06.375 128 12616.45 144.43 55235.97 88888.00 2009-05-08 04:51:06.500 128 12616.42 144.43 55235.97 88888.00 2009-05-08 04:51:06.625 128 12616.42 144.43 55236.00 88888.00 2009-05-08 04:51:06.750 128 12616.48 144.45 55236.03 88888.00 2009-05-08 04:51:06.875 128 12616.42 144.43 55236.00 88888.00 2009-05-08 04:51:07.000 128 12616.38 144.38 55236.00 88888.00 2009-05-08 04:51:07.125 128 12616.33 144.38 55236.00 88888.00 2009-05-08 04:51:07.250 128 12616.40 144.45 55236.05 88888.00 2009-05-08 04:51:07.375 128 12616.45 144.50 55236.00 88888.00 2009-05-08 04:51:07.500 128 12616.40 144.47 55235.97 88888.00 2009-05-08 04:51:07.625 128 12616.30 144.43 55235.97 88888.00 2009-05-08 04:51:07.750 128 12616.33 144.43 55236.00 88888.00 2009-05-08 04:51:07.875 128 12616.40 144.53 55236.00 88888.00 2009-05-08 04:51:08.000 128 12616.35 144.50 55235.97 88888.00 2009-05-08 04:51:08.125 128 12616.25 144.43 55235.97 88888.00 2009-05-08 04:51:08.250 128 12616.25 144.45 55236.00 88888.00 2009-05-08 04:51:08.375 128 12616.25 144.55 55236.03 88888.00 2009-05-08 04:51:08.500 128 12616.23 144.50 55236.00 88888.00 2009-05-08 04:51:08.625 128 12616.17 144.38 55235.97 88888.00 2009-05-08 04:51:08.750 128 12616.23 144.40 55236.00 88888.00 2009-05-08 04:51:08.875 128 12616.23 144.45 55236.00 88888.00 2009-05-08 04:51:09.000 128 12616.05 144.38 55235.97 88888.00 2009-05-08 04:51:09.125 128 12616.02 144.43 55235.97 88888.00 2009-05-08 04:51:09.250 128 12616.08 144.45 55235.97 88888.00 2009-05-08 04:51:09.375 128 12616.10 144.47 55235.95 88888.00 2009-05-08 04:51:09.500 128 12616.05 144.45 55235.97 88888.00 2009-05-08 04:51:09.625 128 12616.05 144.45 55235.97 88888.00 2009-05-08 04:51:09.750 128 12616.05 144.50 55235.97 88888.00 2009-05-08 04:51:09.875 128 12616.02 144.50 55235.97 88888.00 2009-05-08 04:51:10.000 128 12615.98 144.43 55235.97 88888.00 2009-05-08 04:51:10.125 128 12615.92 144.47 55236.03 88888.00 2009-05-08 04:51:10.250 128 12615.98 144.50 55236.00 88888.00 2009-05-08 04:51:10.375 128 12616.02 144.45 55235.97 88888.00 2009-05-08 04:51:10.500 128 12616.08 144.45 55236.00 88888.00 2009-05-08 04:51:10.625 128 12616.08 144.47 55236.00 88888.00 2009-05-08 04:51:10.750 128 12616.02 144.45 55236.03 88888.00 2009-05-08 04:51:10.875 128 12616.00 144.43 55236.00 88888.00 2009-05-08 04:51:11.000 128 12615.98 144.47 55236.03 88888.00 2009-05-08 04:51:11.125 128 12615.90 144.50 55236.03 88888.00 2009-05-08 04:51:11.250 128 12615.83 144.53 55236.00 88888.00 2009-05-08 04:51:11.375 128 12615.88 144.53 55235.97 88888.00 2009-05-08 04:51:11.500 128 12615.90 144.53 55235.97 88888.00 2009-05-08 04:51:11.625 128 12615.88 144.55 55236.00 88888.00 2009-05-08 04:51:11.750 128 12615.83 144.50 55236.00 88888.00 2009-05-08 04:51:11.875 128 12615.75 144.50 55236.00 88888.00 2009-05-08 04:51:12.000 128 12615.80 144.53 55236.00 88888.00 2009-05-08 04:51:12.125 128 12615.77 144.45 55236.00 88888.00 2009-05-08 04:51:12.250 128 12615.73 144.47 55236.00 88888.00 2009-05-08 04:51:12.375 128 12615.73 144.55 55236.00 88888.00 2009-05-08 04:51:12.500 128 12615.60 144.55 55235.97 88888.00 2009-05-08 04:51:12.625 128 12615.52 144.50 55235.97 88888.00 2009-05-08 04:51:12.750 128 12615.52 144.50 55235.95 88888.00 2009-05-08 04:51:12.875 128 12615.52 144.45 55235.95 88888.00 2009-05-08 04:51:13.000 128 12615.55 144.47 55235.97 88888.00 2009-05-08 04:51:13.125 128 12615.65 144.53 55235.97 88888.00 2009-05-08 04:51:13.250 128 12615.62 144.53 55236.00 88888.00 2009-05-08 04:51:13.375 128 12615.55 144.55 55236.03 88888.00 2009-05-08 04:51:13.500 128 12615.58 144.57 55236.03 88888.00 2009-05-08 04:51:13.625 128 12615.55 144.55 55236.00 88888.00 2009-05-08 04:51:13.750 128 12615.45 144.47 55235.97 88888.00 2009-05-08 04:51:13.875 128 12615.45 144.53 55236.00 88888.00 2009-05-08 04:51:14.000 128 12615.48 144.53 55235.97 88888.00 2009-05-08 04:51:14.125 128 12615.40 144.53 55235.97 88888.00 2009-05-08 04:51:14.250 128 12615.42 144.57 55236.03 88888.00 2009-05-08 04:51:14.375 128 12615.45 144.60 55236.03 88888.00 2009-05-08 04:51:14.500 128 12615.38 144.60 55236.03 88888.00 2009-05-08 04:51:14.625 128 12615.38 144.65 55236.07 88888.00 2009-05-08 04:51:14.750 128 12615.38 144.65 55236.05 88888.00 2009-05-08 04:51:14.875 128 12615.30 144.57 55236.03 88888.00 2009-05-08 04:51:15.000 128 12615.25 144.53 55235.95 88888.00 2009-05-08 04:51:15.125 128 12615.23 144.50 55235.97 88888.00 2009-05-08 04:51:15.250 128 12615.20 144.50 55235.97 88888.00 2009-05-08 04:51:15.375 128 12615.25 144.53 55235.95 88888.00 2009-05-08 04:51:15.500 128 12615.15 144.47 55235.95 88888.00 2009-05-08 04:51:15.625 128 12615.10 144.47 55235.97 88888.00 2009-05-08 04:51:15.750 128 12615.15 144.53 55236.00 88888.00 2009-05-08 04:51:15.875 128 12615.17 144.55 55236.00 88888.00 2009-05-08 04:51:16.000 128 12615.12 144.57 55236.03 88888.00 2009-05-08 04:51:16.125 128 12615.12 144.65 55236.03 88888.00 2009-05-08 04:51:16.250 128 12615.08 144.62 55236.05 88888.00 2009-05-08 04:51:16.375 128 12615.12 144.62 55236.05 88888.00 2009-05-08 04:51:16.500 128 12615.10 144.53 55236.03 88888.00 2009-05-08 04:51:16.625 128 12615.15 144.55 55236.03 88888.00 2009-05-08 04:51:16.750 128 12615.12 144.68 55236.05 88888.00 2009-05-08 04:51:16.875 128 12615.00 144.60 55236.03 88888.00 2009-05-08 04:51:17.000 128 12615.00 144.53 55236.00 88888.00 2009-05-08 04:51:17.125 128 12614.98 144.53 55236.00 88888.00 2009-05-08 04:51:17.250 128 12614.92 144.57 55236.03 88888.00 2009-05-08 04:51:17.375 128 12614.90 144.62 55236.05 88888.00 2009-05-08 04:51:17.500 128 12614.90 144.62 55236.03 88888.00 2009-05-08 04:51:17.625 128 12614.83 144.55 55236.00 88888.00 2009-05-08 04:51:17.750 128 12614.77 144.53 55236.03 88888.00 2009-05-08 04:51:17.875 128 12614.83 144.53 55236.00 88888.00 2009-05-08 04:51:18.000 128 12614.83 144.55 55236.03 88888.00 2009-05-08 04:51:18.125 128 12614.80 144.57 55236.03 88888.00 2009-05-08 04:51:18.250 128 12614.73 144.47 55236.03 88888.00 2009-05-08 04:51:18.375 128 12614.73 144.47 55236.00 88888.00 2009-05-08 04:51:18.500 128 12614.70 144.47 55236.00 88888.00 2009-05-08 04:51:18.625 128 12614.77 144.55 55236.03 88888.00 2009-05-08 04:51:18.750 128 12614.73 144.57 55236.03 88888.00 2009-05-08 04:51:18.875 128 12614.67 144.57 55236.03 88888.00 2009-05-08 04:51:19.000 128 12614.67 144.60 55236.00 88888.00 2009-05-08 04:51:19.125 128 12614.67 144.53 55236.03 88888.00 2009-05-08 04:51:19.250 128 12614.62 144.53 55236.03 88888.00 2009-05-08 04:51:19.375 128 12614.62 144.60 55236.05 88888.00 2009-05-08 04:51:19.500 128 12614.58 144.65 55236.07 88888.00 2009-05-08 04:51:19.625 128 12614.50 144.68 55236.07 88888.00 2009-05-08 04:51:19.750 128 12614.55 144.65 55236.05 88888.00 2009-05-08 04:51:19.875 128 12614.48 144.60 55236.03 88888.00 2009-05-08 04:51:20.000 128 12614.40 144.55 55236.00 88888.00 2009-05-08 04:51:20.125 128 12614.38 144.57 55236.00 88888.00 2009-05-08 04:51:20.250 128 12614.38 144.57 55236.00 88888.00 2009-05-08 04:51:20.375 128 12614.38 144.55 55236.03 88888.00 2009-05-08 04:51:20.500 128 12614.33 144.57 55236.00 88888.00 2009-05-08 04:51:20.625 128 12614.27 144.57 55235.97 88888.00 2009-05-08 04:51:20.750 128 12614.27 144.62 55236.00 88888.00 2009-05-08 04:51:20.875 128 12614.25 144.62 55235.97 88888.00 2009-05-08 04:51:21.000 128 12614.23 144.57 55235.97 88888.00 2009-05-08 04:51:21.125 128 12614.23 144.55 55235.97 88888.00 2009-05-08 04:51:21.250 128 12614.20 144.57 55236.00 88888.00 2009-05-08 04:51:21.375 128 12614.17 144.60 55236.03 88888.00 2009-05-08 04:51:21.500 128 12614.15 144.57 55236.00 88888.00 2009-05-08 04:51:21.625 128 12614.15 144.57 55235.97 88888.00 2009-05-08 04:51:21.750 128 12614.08 144.57 55236.00 88888.00 2009-05-08 04:51:21.875 128 12614.10 144.55 55235.97 88888.00 2009-05-08 04:51:22.000 128 12614.15 144.57 55236.00 88888.00 2009-05-08 04:51:22.125 128 12614.10 144.60 55236.00 88888.00 2009-05-08 04:51:22.250 128 12614.00 144.62 55236.03 88888.00 2009-05-08 04:51:22.375 128 12613.95 144.60 55236.00 88888.00 2009-05-08 04:51:22.500 128 12613.95 144.55 55235.97 88888.00 2009-05-08 04:51:22.625 128 12613.95 144.53 55235.95 88888.00 2009-05-08 04:51:22.750 128 12613.95 144.55 55235.97 88888.00 2009-05-08 04:51:22.875 128 12613.95 144.62 55236.00 88888.00 2009-05-08 04:51:23.000 128 12614.00 144.62 55236.00 88888.00 2009-05-08 04:51:23.125 128 12613.92 144.57 55236.00 88888.00 2009-05-08 04:51:23.250 128 12613.90 144.47 55235.95 88888.00 2009-05-08 04:51:23.375 128 12613.90 144.50 55235.97 88888.00 2009-05-08 04:51:23.500 128 12613.88 144.53 55235.95 88888.00 2009-05-08 04:51:23.625 128 12613.90 144.57 55235.97 88888.00 2009-05-08 04:51:23.750 128 12613.83 144.57 55235.97 88888.00 2009-05-08 04:51:23.875 128 12613.80 144.65 55236.00 88888.00 2009-05-08 04:51:24.000 128 12613.80 144.57 55235.97 88888.00 2009-05-08 04:51:24.125 128 12613.80 144.53 55235.95 88888.00 2009-05-08 04:51:24.250 128 12613.77 144.50 55235.97 88888.00 2009-05-08 04:51:24.375 128 12613.80 144.55 55235.95 88888.00 2009-05-08 04:51:24.500 128 12613.75 144.55 55235.95 88888.00 2009-05-08 04:51:24.625 128 12613.70 144.50 55235.93 88888.00 2009-05-08 04:51:24.750 128 12613.67 144.50 55235.93 88888.00 2009-05-08 04:51:24.875 128 12613.67 144.50 55235.93 88888.00 2009-05-08 04:51:25.000 128 12613.70 144.50 55235.93 88888.00 2009-05-08 04:51:25.125 128 12613.60 144.47 55235.95 88888.00 2009-05-08 04:51:25.250 128 12613.62 144.60 55235.97 88888.00 2009-05-08 04:51:25.375 128 12613.65 144.62 55235.97 88888.00 2009-05-08 04:51:25.500 128 12613.60 144.62 55235.97 88888.00 2009-05-08 04:51:25.625 128 12613.55 144.62 55235.95 88888.00 2009-05-08 04:51:25.750 128 12613.52 144.60 55235.95 88888.00 2009-05-08 04:51:25.875 128 12613.52 144.57 55235.93 88888.00 2009-05-08 04:51:26.000 128 12613.52 144.60 55235.95 88888.00 2009-05-08 04:51:26.125 128 12613.50 144.65 55235.95 88888.00 2009-05-08 04:51:26.250 128 12613.45 144.57 55235.93 88888.00 2009-05-08 04:51:26.375 128 12613.42 144.55 55235.90 88888.00 2009-05-08 04:51:26.500 128 12613.42 144.57 55235.95 88888.00 2009-05-08 04:51:26.625 128 12613.40 144.50 55235.93 88888.00 2009-05-08 04:51:26.750 128 12613.33 144.50 55235.88 88888.00 2009-05-08 04:51:26.875 128 12613.25 144.57 55235.90 88888.00 2009-05-08 04:51:27.000 128 12613.33 144.62 55235.93 88888.00 2009-05-08 04:51:27.125 128 12613.33 144.60 55235.93 88888.00 2009-05-08 04:51:27.250 128 12613.30 144.57 55235.90 88888.00 2009-05-08 04:51:27.375 128 12613.30 144.55 55235.88 88888.00 2009-05-08 04:51:27.500 128 12613.25 144.57 55235.88 88888.00 2009-05-08 04:51:27.625 128 12613.30 144.60 55235.88 88888.00 2009-05-08 04:51:27.750 128 12613.23 144.55 55235.85 88888.00 2009-05-08 04:51:27.875 128 12613.23 144.57 55235.88 88888.00 2009-05-08 04:51:28.000 128 12613.27 144.68 55235.90 88888.00 2009-05-08 04:51:28.125 128 12613.25 144.65 55235.88 88888.00 2009-05-08 04:51:28.250 128 12613.17 144.60 55235.88 88888.00 2009-05-08 04:51:28.375 128 12613.12 144.60 55235.88 88888.00 2009-05-08 04:51:28.500 128 12613.12 144.60 55235.88 88888.00 2009-05-08 04:51:28.625 128 12613.08 144.57 55235.88 88888.00 2009-05-08 04:51:28.750 128 12613.10 144.53 55235.82 88888.00 2009-05-08 04:51:28.875 128 12613.08 144.53 55235.88 88888.00 2009-05-08 04:51:29.000 128 12613.10 144.62 55235.88 88888.00 2009-05-08 04:51:29.125 128 12613.08 144.62 55235.90 88888.00 2009-05-08 04:51:29.250 128 12613.02 144.53 55235.85 88888.00 2009-05-08 04:51:29.375 128 12613.05 144.57 55235.88 88888.00 2009-05-08 04:51:29.500 128 12613.10 144.68 55235.90 88888.00 2009-05-08 04:51:29.625 128 12613.12 144.65 55235.93 88888.00 2009-05-08 04:51:29.750 128 12613.10 144.65 55235.90 88888.00 2009-05-08 04:51:29.875 128 12613.08 144.70 55235.90 88888.00 2009-05-08 04:51:30.000 128 12613.00 144.70 55235.88 88888.00 2009-05-08 04:51:30.125 128 12612.98 144.68 55235.90 88888.00 2009-05-08 04:51:30.250 128 12612.98 144.68 55235.88 88888.00 2009-05-08 04:51:30.375 128 12612.98 144.65 55235.85 88888.00 2009-05-08 04:51:30.500 128 12612.88 144.65 55235.85 88888.00 2009-05-08 04:51:30.625 128 12612.85 144.70 55235.88 88888.00 2009-05-08 04:51:30.750 128 12612.83 144.68 55235.85 88888.00 2009-05-08 04:51:30.875 128 12612.85 144.68 55235.85 88888.00 2009-05-08 04:51:31.000 128 12612.92 144.65 55235.80 88888.00 2009-05-08 04:51:31.125 128 12612.95 144.65 55235.80 88888.00 2009-05-08 04:51:31.250 128 12612.90 144.62 55235.82 88888.00 2009-05-08 04:51:31.375 128 12612.95 144.72 55235.82 88888.00 2009-05-08 04:51:31.500 128 12612.98 144.70 55235.85 88888.00 2009-05-08 04:51:31.625 128 12612.92 144.62 55235.82 88888.00 2009-05-08 04:51:31.750 128 12612.88 144.68 55235.80 88888.00 2009-05-08 04:51:31.875 128 12612.80 144.65 55235.80 88888.00 2009-05-08 04:51:32.000 128 12612.85 144.68 55235.78 88888.00 2009-05-08 04:51:32.125 128 12612.85 144.68 55235.80 88888.00 2009-05-08 04:51:32.250 128 12612.80 144.62 55235.80 88888.00 2009-05-08 04:51:32.375 128 12612.83 144.68 55235.80 88888.00 2009-05-08 04:51:32.500 128 12612.80 144.75 55235.78 88888.00 2009-05-08 04:51:32.625 128 12612.80 144.85 55235.80 88888.00 2009-05-08 04:51:32.750 128 12612.85 144.82 55235.82 88888.00 2009-05-08 04:51:32.875 128 12612.85 144.72 55235.78 88888.00 2009-05-08 04:51:33.000 128 12612.83 144.70 55235.75 88888.00 2009-05-08 04:51:33.125 128 12612.80 144.72 55235.80 88888.00 2009-05-08 04:51:33.250 128 12612.65 144.68 55235.80 88888.00 2009-05-08 04:51:33.375 128 12612.58 144.68 55235.75 88888.00 2009-05-08 04:51:33.500 128 12612.58 144.70 55235.75 88888.00 2009-05-08 04:51:33.625 128 12612.70 144.75 55235.80 88888.00 2009-05-08 04:51:33.750 128 12612.73 144.80 55235.78 88888.00 2009-05-08 04:51:33.875 128 12612.67 144.75 55235.75 88888.00 2009-05-08 04:51:34.000 128 12612.67 144.75 55235.75 88888.00 2009-05-08 04:51:34.125 128 12612.67 144.72 55235.75 88888.00 2009-05-08 04:51:34.250 128 12612.70 144.72 55235.72 88888.00 2009-05-08 04:51:34.375 128 12612.75 144.75 55235.72 88888.00 2009-05-08 04:51:34.500 128 12612.70 144.78 55235.72 88888.00 2009-05-08 04:51:34.625 128 12612.67 144.78 55235.72 88888.00 2009-05-08 04:51:34.750 128 12612.62 144.70 55235.68 88888.00 2009-05-08 04:51:34.875 128 12612.58 144.70 55235.70 88888.00 2009-05-08 04:51:35.000 128 12612.58 144.78 55235.70 88888.00 2009-05-08 04:51:35.125 128 12612.58 144.72 55235.70 88888.00 2009-05-08 04:51:35.250 128 12612.58 144.72 55235.65 88888.00 2009-05-08 04:51:35.375 128 12612.58 144.75 55235.65 88888.00 2009-05-08 04:51:35.500 128 12612.55 144.82 55235.68 88888.00 2009-05-08 04:51:35.625 128 12612.52 144.80 55235.65 88888.00 2009-05-08 04:51:35.750 128 12612.45 144.78 55235.62 88888.00 2009-05-08 04:51:35.875 128 12612.48 144.82 55235.65 88888.00 2009-05-08 04:51:36.000 128 12612.52 144.88 55235.68 88888.00 2009-05-08 04:51:36.125 128 12612.58 144.82 55235.65 88888.00 2009-05-08 04:51:36.250 128 12612.55 144.75 55235.60 88888.00 2009-05-08 04:51:36.375 128 12612.50 144.75 55235.57 88888.00 2009-05-08 04:51:36.500 128 12612.50 144.85 55235.60 88888.00 2009-05-08 04:51:36.625 128 12612.48 144.88 55235.60 88888.00 2009-05-08 04:51:36.750 128 12612.42 144.82 55235.62 88888.00 2009-05-08 04:51:36.875 128 12612.38 144.85 55235.60 88888.00 2009-05-08 04:51:37.000 128 12612.35 144.88 55235.60 88888.00 2009-05-08 04:51:37.125 128 12612.42 144.88 55235.62 88888.00 2009-05-08 04:51:37.250 128 12612.42 144.85 55235.60 88888.00 2009-05-08 04:51:37.375 128 12612.40 144.80 55235.57 88888.00 2009-05-08 04:51:37.500 128 12612.42 144.85 55235.57 88888.00 2009-05-08 04:51:37.625 128 12612.42 144.90 55235.60 88888.00 2009-05-08 04:51:37.750 128 12612.35 144.93 55235.57 88888.00 2009-05-08 04:51:37.875 128 12612.40 144.93 55235.57 88888.00 2009-05-08 04:51:38.000 128 12612.42 144.90 55235.57 88888.00 2009-05-08 04:51:38.125 128 12612.38 144.88 55235.55 88888.00 2009-05-08 04:51:38.250 128 12612.33 144.93 55235.57 88888.00 2009-05-08 04:51:38.375 128 12612.30 145.00 55235.60 88888.00 2009-05-08 04:51:38.500 128 12612.27 144.97 55235.60 88888.00 2009-05-08 04:51:38.625 128 12612.25 144.90 55235.57 88888.00 2009-05-08 04:51:38.750 128 12612.25 144.90 55235.57 88888.00 2009-05-08 04:51:38.875 128 12612.35 144.97 55235.57 88888.00 2009-05-08 04:51:39.000 128 12612.42 145.00 55235.57 88888.00 2009-05-08 04:51:39.125 128 12612.40 144.95 55235.55 88888.00 2009-05-08 04:51:39.250 128 12612.25 144.93 55235.55 88888.00 2009-05-08 04:51:39.375 128 12612.23 144.97 55235.55 88888.00 2009-05-08 04:51:39.500 128 12612.25 145.05 55235.55 88888.00 2009-05-08 04:51:39.625 128 12612.27 145.00 55235.53 88888.00 2009-05-08 04:51:39.750 128 12612.25 145.00 55235.57 88888.00 2009-05-08 04:51:39.875 128 12612.27 145.03 55235.57 88888.00 2009-05-08 04:51:40.000 128 12612.30 145.00 55235.53 88888.00 2009-05-08 04:51:40.125 128 12612.25 144.97 55235.53 88888.00 2009-05-08 04:51:40.250 128 12612.15 145.00 55235.53 88888.00 2009-05-08 04:51:40.375 128 12612.23 145.00 55235.53 88888.00 2009-05-08 04:51:40.500 128 12612.30 144.97 55235.53 88888.00 2009-05-08 04:51:40.625 128 12612.33 144.97 55235.47 88888.00 2009-05-08 04:51:40.750 128 12612.25 145.00 55235.50 88888.00 2009-05-08 04:51:40.875 128 12612.25 145.00 55235.47 88888.00 2009-05-08 04:51:41.000 128 12612.27 144.97 55235.45 88888.00 2009-05-08 04:51:41.125 128 12612.27 145.00 55235.45 88888.00 2009-05-08 04:51:41.250 128 12612.20 145.03 55235.45 88888.00 2009-05-08 04:51:41.375 128 12612.10 144.95 55235.45 88888.00 2009-05-08 04:51:41.500 128 12612.17 145.03 55235.50 88888.00 2009-05-08 04:51:41.625 128 12612.23 145.05 55235.47 88888.00 2009-05-08 04:51:41.750 128 12612.10 145.00 55235.43 88888.00 2009-05-08 04:51:41.875 128 12612.15 145.00 55235.45 88888.00 2009-05-08 04:51:42.000 128 12612.17 145.00 55235.45 88888.00 2009-05-08 04:51:42.125 128 12612.23 145.10 55235.43 88888.00 2009-05-08 04:51:42.250 128 12612.23 145.15 55235.47 88888.00 2009-05-08 04:51:42.375 128 12612.20 145.15 55235.45 88888.00 2009-05-08 04:51:42.500 128 12612.12 145.05 55235.45 88888.00 2009-05-08 04:51:42.625 128 12612.05 145.03 55235.43 88888.00 2009-05-08 04:51:42.750 128 12612.15 145.03 55235.43 88888.00 2009-05-08 04:51:42.875 128 12612.20 145.12 55235.43 88888.00 2009-05-08 04:51:43.000 128 12612.25 145.07 55235.43 88888.00 2009-05-08 04:51:43.125 128 12612.25 145.03 55235.43 88888.00 2009-05-08 04:51:43.250 128 12612.17 145.03 55235.43 88888.00 2009-05-08 04:51:43.375 128 12612.15 145.05 55235.43 88888.00 2009-05-08 04:51:43.500 128 12612.08 145.10 55235.40 88888.00 2009-05-08 04:51:43.625 128 12612.12 145.03 55235.38 88888.00 2009-05-08 04:51:43.750 128 12612.15 145.07 55235.38 88888.00 2009-05-08 04:51:43.875 128 12612.15 145.15 55235.43 88888.00 2009-05-08 04:51:44.000 128 12612.10 145.15 55235.38 88888.00 2009-05-08 04:51:44.125 128 12612.10 145.12 55235.38 88888.00 2009-05-08 04:51:44.250 128 12612.10 145.10 55235.38 88888.00 2009-05-08 04:51:44.375 128 12612.15 145.12 55235.38 88888.00 2009-05-08 04:51:44.500 128 12612.23 145.15 55235.40 88888.00 2009-05-08 04:51:44.625 128 12612.17 145.18 55235.38 88888.00 2009-05-08 04:51:44.750 128 12612.02 145.15 55235.38 88888.00 2009-05-08 04:51:44.875 128 12612.02 145.18 55235.38 88888.00 2009-05-08 04:51:45.000 128 12612.05 145.07 55235.30 88888.00 2009-05-08 04:51:45.125 128 12612.08 145.10 55235.32 88888.00 2009-05-08 04:51:45.250 128 12612.05 145.18 55235.38 88888.00 2009-05-08 04:51:45.375 128 12612.02 145.15 55235.32 88888.00 2009-05-08 04:51:45.500 128 12612.02 145.12 55235.28 88888.00 2009-05-08 04:51:45.625 128 12612.08 145.18 55235.32 88888.00 2009-05-08 04:51:45.750 128 12612.02 145.12 55235.30 88888.00 2009-05-08 04:51:45.875 128 12611.98 145.12 55235.28 88888.00 2009-05-08 04:51:46.000 128 12611.98 145.12 55235.28 88888.00 2009-05-08 04:51:46.125 128 12611.98 145.15 55235.28 88888.00 2009-05-08 04:51:46.250 128 12611.95 145.18 55235.28 88888.00 2009-05-08 04:51:46.375 128 12611.95 145.20 55235.30 88888.00 2009-05-08 04:51:46.500 128 12611.98 145.18 55235.28 88888.00 2009-05-08 04:51:46.625 128 12611.98 145.15 55235.28 88888.00 2009-05-08 04:51:46.750 128 12611.95 145.15 55235.30 88888.00 2009-05-08 04:51:46.875 128 12611.95 145.22 55235.30 88888.00 2009-05-08 04:51:47.000 128 12612.00 145.28 55235.30 88888.00 2009-05-08 04:51:47.125 128 12611.98 145.20 55235.25 88888.00 2009-05-08 04:51:47.250 128 12611.85 145.12 55235.22 88888.00 2009-05-08 04:51:47.375 128 12611.77 145.15 55235.25 88888.00 2009-05-08 04:51:47.500 128 12611.75 145.22 55235.28 88888.00 2009-05-08 04:51:47.625 128 12611.77 145.22 55235.28 88888.00 2009-05-08 04:51:47.750 128 12611.85 145.18 55235.25 88888.00 2009-05-08 04:51:47.875 128 12611.92 145.20 55235.25 88888.00 2009-05-08 04:51:49.000 128 12612.00 145.22 55235.25 88888.00 2009-05-08 04:51:49.125 128 12612.02 145.28 55235.30 88888.00 2009-05-08 04:51:49.250 128 12611.98 145.25 55235.28 88888.00 2009-05-08 04:51:49.375 128 12611.90 145.22 55235.22 88888.00 2009-05-08 04:51:49.500 128 12611.88 145.20 55235.22 88888.00 2009-05-08 04:51:49.625 128 12611.90 145.20 55235.20 88888.00 2009-05-08 04:51:49.750 128 12611.88 145.20 55235.20 88888.00 2009-05-08 04:51:49.875 128 12611.92 145.20 55235.20 88888.00 2009-05-08 04:51:49.000 128 12611.92 145.22 55235.20 88888.00 2009-05-08 04:51:49.125 128 12611.92 145.25 55235.22 88888.00 2009-05-08 04:51:49.250 128 12611.90 145.25 55235.22 88888.00 2009-05-08 04:51:49.375 128 12611.90 145.25 55235.20 88888.00 2009-05-08 04:51:49.500 128 12611.90 145.20 55235.20 88888.00 2009-05-08 04:51:49.625 128 12611.92 145.22 55235.22 88888.00 2009-05-08 04:51:49.750 128 12611.90 145.28 55235.20 88888.00 2009-05-08 04:51:49.875 128 12611.80 145.22 55235.18 88888.00 2009-05-08 04:51:50.000 128 12611.88 145.18 55235.15 88888.00 2009-05-08 04:51:50.125 128 12611.88 145.22 55235.18 88888.00 2009-05-08 04:51:50.250 128 12611.83 145.22 55235.15 88888.00 2009-05-08 04:51:50.375 128 12611.92 145.22 55235.15 88888.00 2009-05-08 04:51:50.500 128 12611.98 145.25 55235.15 88888.00 2009-05-08 04:51:50.625 128 12611.92 145.28 55235.15 88888.00 2009-05-08 04:51:50.750 128 12611.83 145.28 55235.15 88888.00 2009-05-08 04:51:50.875 128 12611.85 145.30 55235.15 88888.00 2009-05-08 04:51:51.000 128 12611.88 145.32 55235.15 88888.00 2009-05-08 04:51:51.125 128 12611.85 145.28 55235.15 88888.00 2009-05-08 04:51:51.250 128 12611.85 145.28 55235.10 88888.00 2009-05-08 04:51:51.375 128 12611.85 145.25 55235.10 88888.00 2009-05-08 04:51:51.500 128 12611.75 145.25 55235.10 88888.00 2009-05-08 04:51:51.625 128 12611.77 145.20 55235.07 88888.00 2009-05-08 04:51:51.750 128 12611.75 145.10 55235.03 88888.00 2009-05-08 04:51:51.875 128 12611.67 145.07 55235.03 88888.00 2009-05-08 04:51:52.000 128 12611.75 145.25 55235.07 88888.00 2009-05-08 04:51:52.125 128 12611.88 145.30 55235.10 88888.00 2009-05-08 04:51:52.250 128 12611.88 145.28 55235.12 88888.00 2009-05-08 04:51:52.375 128 12611.83 145.30 55235.10 88888.00 2009-05-08 04:51:52.500 128 12611.80 145.38 55235.10 88888.00 2009-05-08 04:51:52.625 128 12611.75 145.25 55235.05 88888.00 2009-05-08 04:51:52.750 128 12611.67 145.18 55235.05 88888.00 2009-05-08 04:51:52.875 128 12611.73 145.20 55235.07 88888.00 2009-05-08 04:51:53.000 128 12611.77 145.25 55235.05 88888.00 2009-05-08 04:51:53.125 128 12611.73 145.20 55235.05 88888.00 2009-05-08 04:51:53.250 128 12611.70 145.20 55235.07 88888.00 2009-05-08 04:51:53.375 128 12611.75 145.25 55235.07 88888.00 2009-05-08 04:51:53.500 128 12611.73 145.22 55235.10 88888.00 2009-05-08 04:51:53.625 128 12611.67 145.18 55235.07 88888.00 2009-05-08 04:51:53.750 128 12611.67 145.20 55235.07 88888.00 2009-05-08 04:51:53.875 128 12611.73 145.22 55235.05 88888.00 2009-05-08 04:51:54.000 128 12611.77 145.28 55235.03 88888.00 2009-05-08 04:51:54.125 128 12611.80 145.20 55235.03 88888.00 2009-05-08 04:51:54.250 128 12611.77 145.18 55235.03 88888.00 2009-05-08 04:51:54.375 128 12611.75 145.20 55235.03 88888.00 2009-05-08 04:51:54.500 128 12611.65 145.18 55235.00 88888.00 2009-05-08 04:51:54.625 128 12611.67 145.20 55235.03 88888.00 2009-05-08 04:51:54.750 128 12611.73 145.25 55235.00 88888.00 2009-05-08 04:51:54.875 128 12611.77 145.18 55235.00 88888.00 2009-05-08 04:51:55.000 128 12611.73 145.15 55234.97 88888.00 2009-05-08 04:51:55.125 128 12611.70 145.15 55235.00 88888.00 2009-05-08 04:51:55.250 128 12611.70 145.18 55235.00 88888.00 2009-05-08 04:51:55.375 128 12611.67 145.15 55234.95 88888.00 2009-05-08 04:51:55.500 128 12611.70 145.12 55234.97 88888.00 2009-05-08 04:51:55.625 128 12611.75 145.12 55234.95 88888.00 2009-05-08 04:51:55.750 128 12611.75 145.12 55234.95 88888.00 2009-05-08 04:51:55.875 128 12611.62 145.12 55234.93 88888.00 2009-05-08 04:51:56.000 128 12611.62 145.10 55234.95 88888.00 2009-05-08 04:51:56.125 128 12611.67 145.12 55234.97 88888.00 2009-05-08 04:51:56.250 128 12611.80 145.20 55235.00 88888.00 2009-05-08 04:51:56.375 128 12611.75 145.18 55234.97 88888.00 2009-05-08 04:51:56.500 128 12611.65 145.12 55234.93 88888.00 2009-05-08 04:51:56.625 128 12611.62 145.05 55234.93 88888.00 2009-05-08 04:51:56.750 128 12611.65 145.05 55234.95 88888.00 2009-05-08 04:51:56.875 128 12611.73 145.10 55234.97 88888.00 2009-05-08 04:51:57.000 128 12611.70 145.10 55234.90 88888.00 2009-05-08 04:51:57.125 128 12611.67 145.12 55234.93 88888.00 2009-05-08 04:51:57.250 128 12611.75 145.12 55234.95 88888.00 2009-05-08 04:51:57.375 128 12611.75 145.15 55234.93 88888.00 2009-05-08 04:51:57.500 128 12611.65 145.10 55234.88 88888.00 2009-05-08 04:51:57.625 128 12611.58 145.00 55234.85 88888.00 2009-05-08 04:51:57.750 128 12611.62 145.00 55234.88 88888.00 2009-05-08 04:51:57.875 128 12611.67 145.05 55234.90 88888.00 2009-05-08 04:51:58.000 128 12611.67 145.10 55234.88 88888.00 2009-05-08 04:51:58.125 128 12611.67 145.10 55234.93 88888.00 2009-05-08 04:51:58.250 128 12611.73 145.12 55234.90 88888.00 2009-05-08 04:51:58.375 128 12611.77 145.10 55234.90 88888.00 2009-05-08 04:51:58.500 128 12611.73 145.12 55234.90 88888.00 2009-05-08 04:51:58.625 128 12611.67 145.12 55234.93 88888.00 2009-05-08 04:51:58.750 128 12611.62 145.10 55234.88 88888.00 2009-05-08 04:51:58.875 128 12611.60 145.05 55234.85 88888.00 2009-05-08 04:51:59.000 128 12611.65 145.00 55234.85 88888.00 2009-05-08 04:51:59.125 128 12611.62 145.00 55234.88 88888.00 2009-05-08 04:51:59.250 128 12611.62 145.03 55234.88 88888.00 2009-05-08 04:51:59.375 128 12611.65 145.05 55234.85 88888.00 2009-05-08 04:51:59.500 128 12611.65 145.05 55234.88 88888.00 2009-05-08 04:51:59.625 128 12611.67 145.03 55234.88 88888.00 2009-05-08 04:51:59.750 128 12611.62 144.97 55234.85 88888.00 2009-05-08 04:51:59.875 128 12611.67 145.05 55234.88 88888.00 2009-05-08 04:52:00.000 128 12611.75 145.03 55234.88 88888.00 2009-05-08 04:52:00.125 128 12611.73 144.95 55234.85 88888.00 2009-05-08 04:52:00.250 128 12611.67 145.00 55234.88 88888.00 2009-05-08 04:52:00.375 128 12611.65 145.03 55234.85 88888.00 2009-05-08 04:52:00.500 128 12611.73 145.00 55234.82 88888.00 2009-05-08 04:52:00.625 128 12611.77 145.00 55234.85 88888.00 2009-05-08 04:52:00.750 128 12611.80 145.07 55234.85 88888.00 2009-05-08 04:52:00.875 128 12611.80 145.05 55234.85 88888.00 2009-05-08 04:52:01.000 128 12611.80 145.07 55234.85 88888.00 2009-05-08 04:52:01.125 128 12611.75 145.03 55234.82 88888.00 2009-05-08 04:52:01.250 128 12611.73 144.97 55234.82 88888.00 2009-05-08 04:52:01.375 128 12611.80 144.97 55234.82 88888.00 2009-05-08 04:52:01.500 128 12611.83 145.03 55234.82 88888.00 2009-05-08 04:52:01.625 128 12611.75 145.03 55234.80 88888.00 2009-05-08 04:52:01.750 128 12611.70 144.95 55234.78 88888.00 2009-05-08 04:52:01.875 128 12611.67 144.93 55234.75 88888.00 2009-05-08 04:52:02.000 128 12611.65 144.88 55234.78 88888.00 2009-05-08 04:52:02.125 128 12611.65 144.93 55234.80 88888.00 2009-05-08 04:52:02.250 128 12611.62 144.95 55234.80 88888.00 2009-05-08 04:52:02.375 128 12611.65 144.93 55234.80 88888.00 2009-05-08 04:52:02.500 128 12611.67 144.88 55234.75 88888.00 2009-05-08 04:52:02.625 128 12611.73 144.90 55234.80 88888.00 2009-05-08 04:52:02.750 128 12611.65 144.93 55234.80 88888.00 2009-05-08 04:52:02.875 128 12611.60 144.85 55234.78 88888.00 2009-05-08 04:52:03.000 128 12611.65 144.85 55234.80 88888.00 2009-05-08 04:52:03.125 128 12611.58 144.85 55234.78 88888.00 2009-05-08 04:52:03.250 128 12611.52 144.82 55234.75 88888.00 2009-05-08 04:52:03.375 128 12611.60 144.88 55234.78 88888.00 2009-05-08 04:52:03.500 128 12611.60 144.90 55234.82 88888.00 2009-05-08 04:52:03.625 128 12611.62 144.88 55234.80 88888.00 2009-05-08 04:52:03.750 128 12611.58 144.82 55234.75 88888.00 2009-05-08 04:52:03.875 128 12611.58 144.82 55234.78 88888.00 2009-05-08 04:52:04.000 128 12611.62 144.88 55234.78 88888.00 2009-05-08 04:52:04.125 128 12611.60 144.82 55234.80 88888.00 2009-05-08 04:52:04.250 128 12611.58 144.75 55234.72 88888.00 2009-05-08 04:52:04.375 128 12611.60 144.75 55234.72 88888.00 2009-05-08 04:52:04.500 128 12611.62 144.80 55234.75 88888.00 2009-05-08 04:52:04.625 128 12611.58 144.78 55234.75 88888.00 2009-05-08 04:52:04.750 128 12611.52 144.78 55234.75 88888.00 2009-05-08 04:52:04.875 128 12611.52 144.78 55234.75 88888.00 2009-05-08 04:52:05.000 128 12611.58 144.72 55234.70 88888.00 2009-05-08 04:52:05.125 128 12611.62 144.75 55234.72 88888.00 2009-05-08 04:52:05.250 128 12611.60 144.70 55234.75 88888.00 2009-05-08 04:52:05.375 128 12611.65 144.70 55234.72 88888.00 2009-05-08 04:52:05.500 128 12611.67 144.80 55234.72 88888.00 2009-05-08 04:52:05.625 128 12611.65 144.80 55234.72 88888.00 2009-05-08 04:52:05.750 128 12611.65 144.78 55234.70 88888.00 2009-05-08 04:52:05.875 128 12611.62 144.72 55234.68 88888.00 2009-05-08 04:52:06.000 128 12611.60 144.70 55234.65 88888.00 2009-05-08 04:52:06.125 128 12611.62 144.68 55234.65 88888.00 2009-05-08 04:52:06.250 128 12611.67 144.72 55234.70 88888.00 2009-05-08 04:52:06.375 128 12611.65 144.78 55234.70 88888.00 2009-05-08 04:52:06.500 128 12611.62 144.70 55234.65 88888.00 2009-05-08 04:52:06.625 128 12611.62 144.65 55234.65 88888.00 2009-05-08 04:52:06.750 128 12611.62 144.68 55234.68 88888.00 2009-05-08 04:52:06.875 128 12611.70 144.70 55234.68 88888.00 2009-05-08 04:52:07.000 128 12611.73 144.68 55234.68 88888.00 2009-05-08 04:52:07.125 128 12611.67 144.65 55234.70 88888.00 2009-05-08 04:52:07.250 128 12611.62 144.65 55234.68 88888.00 2009-05-08 04:52:07.375 128 12611.65 144.68 55234.70 88888.00 2009-05-08 04:52:07.500 128 12611.70 144.68 55234.68 88888.00 2009-05-08 04:52:07.625 128 12611.62 144.62 55234.68 88888.00 2009-05-08 04:52:07.750 128 12611.48 144.55 55234.65 88888.00 2009-05-08 04:52:07.875 128 12611.48 144.57 55234.65 88888.00 2009-05-08 04:52:08.000 128 12611.48 144.57 55234.62 88888.00 2009-05-08 04:52:08.125 128 12611.50 144.57 55234.65 88888.00 2009-05-08 04:52:08.250 128 12611.48 144.60 55234.70 88888.00 2009-05-08 04:52:08.375 128 12611.55 144.62 55234.68 88888.00 2009-05-08 04:52:08.500 128 12611.60 144.55 55234.65 88888.00 2009-05-08 04:52:08.625 128 12611.60 144.53 55234.62 88888.00 2009-05-08 04:52:08.750 128 12611.60 144.57 55234.62 88888.00 2009-05-08 04:52:08.875 128 12611.55 144.60 55234.62 88888.00 2009-05-08 04:52:09.000 128 12611.55 144.55 55234.60 88888.00 2009-05-08 04:52:09.125 128 12611.55 144.50 55234.57 88888.00 2009-05-08 04:52:09.250 128 12611.50 144.40 55234.55 88888.00 2009-05-08 04:52:09.375 128 12611.55 144.38 55234.55 88888.00 2009-05-08 04:52:09.500 128 12611.58 144.53 55234.57 88888.00 2009-05-08 04:52:09.625 128 12611.65 144.65 55234.62 88888.00 2009-05-08 04:52:09.750 128 12611.65 144.57 55234.60 88888.00 2009-05-08 04:52:09.875 128 12611.67 144.53 55234.62 88888.00 2009-05-08 04:52:10.000 128 12611.62 144.47 55234.57 88888.00 2009-05-08 04:52:10.125 128 12611.52 144.47 55234.57 88888.00 2009-05-08 04:52:10.250 128 12611.55 144.50 55234.57 88888.00 2009-05-08 04:52:10.375 128 12611.50 144.50 55234.57 88888.00 2009-05-08 04:52:10.500 128 12611.55 144.53 55234.55 88888.00 2009-05-08 04:52:10.625 128 12611.58 144.53 55234.57 88888.00 2009-05-08 04:52:10.750 128 12611.58 144.50 55234.57 88888.00 2009-05-08 04:52:10.875 128 12611.50 144.50 55234.57 88888.00 2009-05-08 04:52:11.000 128 12611.52 144.53 55234.57 88888.00 2009-05-08 04:52:11.125 128 12611.52 144.55 55234.55 88888.00 2009-05-08 04:52:11.250 128 12611.50 144.47 55234.55 88888.00 2009-05-08 04:52:11.375 128 12611.52 144.47 55234.57 88888.00 2009-05-08 04:52:11.500 128 12611.52 144.45 55234.55 88888.00 2009-05-08 04:52:11.625 128 12611.55 144.45 55234.57 88888.00 2009-05-08 04:52:11.750 128 12611.58 144.47 55234.60 88888.00 2009-05-08 04:52:11.875 128 12611.52 144.47 55234.55 88888.00 2009-05-08 04:52:12.000 128 12611.42 144.38 55234.55 88888.00 2009-05-08 04:52:12.125 128 12611.40 144.35 55234.53 88888.00 2009-05-08 04:52:12.250 128 12611.45 144.40 55234.55 88888.00 2009-05-08 04:52:12.375 128 12611.48 144.43 55234.55 88888.00 2009-05-08 04:52:12.500 128 12611.33 144.35 55234.50 88888.00 2009-05-08 04:52:12.625 128 12611.25 144.25 55234.50 88888.00 2009-05-08 04:52:12.750 128 12611.30 144.28 55234.50 88888.00 2009-05-08 04:52:12.875 128 12611.40 144.35 55234.53 88888.00 2009-05-08 04:52:13.000 128 12611.40 144.35 55234.53 88888.00 2009-05-08 04:52:13.125 128 12611.38 144.32 55234.55 88888.00 2009-05-08 04:52:13.250 128 12611.38 144.30 55234.57 88888.00 2009-05-08 04:52:13.375 128 12611.35 144.30 55234.53 88888.00 2009-05-08 04:52:13.500 128 12611.30 144.32 55234.50 88888.00 2009-05-08 04:52:13.625 128 12611.38 144.35 55234.53 88888.00 2009-05-08 04:52:13.750 128 12611.45 144.35 55234.50 88888.00 2009-05-08 04:52:13.875 128 12611.45 144.30 55234.55 88888.00 2009-05-08 04:52:14.000 128 12611.33 144.22 55234.50 88888.00 2009-05-08 04:52:14.125 128 12611.27 144.22 55234.47 88888.00 2009-05-08 04:52:14.250 128 12611.30 144.28 55234.53 88888.00 2009-05-08 04:52:14.375 128 12611.30 144.25 55234.50 88888.00 2009-05-08 04:52:14.500 128 12611.20 144.22 55234.50 88888.00 2009-05-08 04:52:14.625 128 12611.17 144.22 55234.50 88888.00 2009-05-08 04:52:14.750 128 12611.17 144.25 55234.47 88888.00 2009-05-08 04:52:14.875 128 12611.23 144.35 55234.55 88888.00 2009-05-08 04:52:15.000 128 12611.27 144.30 55234.55 88888.00 2009-05-08 04:52:15.125 128 12611.25 144.20 55234.53 88888.00 2009-05-08 04:52:15.250 128 12611.23 144.20 55234.50 88888.00 2009-05-08 04:52:15.375 128 12611.17 144.25 55234.47 88888.00 2009-05-08 04:52:15.500 128 12611.17 144.25 55234.50 88888.00 2009-05-08 04:52:15.625 128 12611.20 144.20 55234.47 88888.00 2009-05-08 04:52:15.750 128 12611.23 144.18 55234.45 88888.00 2009-05-08 04:52:15.875 128 12611.25 144.15 55234.45 88888.00 2009-05-08 04:52:16.000 128 12611.20 144.15 55234.45 88888.00 2009-05-08 04:52:16.125 128 12611.12 144.15 55234.47 88888.00 2009-05-08 04:52:16.250 128 12611.08 144.12 55234.50 88888.00 2009-05-08 04:52:16.375 128 12611.12 144.12 55234.45 88888.00 2009-05-08 04:52:16.500 128 12611.12 144.10 55234.45 88888.00 2009-05-08 04:52:16.625 128 12611.15 144.12 55234.47 88888.00 2009-05-08 04:52:16.750 128 12611.23 144.22 55234.50 88888.00 2009-05-08 04:52:16.875 128 12611.23 144.25 55234.47 88888.00 2009-05-08 04:52:17.000 128 12611.10 144.12 55234.45 88888.00 2009-05-08 04:52:17.125 128 12611.00 144.05 55234.45 88888.00 2009-05-08 04:52:17.250 128 12611.00 144.00 55234.45 88888.00 2009-05-08 04:52:17.375 128 12611.12 144.05 55234.45 88888.00 2009-05-08 04:52:17.500 128 12611.15 144.12 55234.45 88888.00 2009-05-08 04:52:17.625 128 12611.12 144.12 55234.45 88888.00 2009-05-08 04:52:17.750 128 12611.10 144.12 55234.47 88888.00 2009-05-08 04:52:17.875 128 12611.08 144.12 55234.47 88888.00 2009-05-08 04:52:18.000 128 12611.10 144.15 55234.45 88888.00 2009-05-08 04:52:18.125 128 12611.17 144.12 55234.45 88888.00 2009-05-08 04:52:18.250 128 12611.10 144.12 55234.45 88888.00 2009-05-08 04:52:18.375 128 12611.08 144.12 55234.45 88888.00 2009-05-08 04:52:18.500 128 12611.08 144.12 55234.40 88888.00 2009-05-08 04:52:18.625 128 12611.10 144.12 55234.43 88888.00 2009-05-08 04:52:18.750 128 12611.10 144.18 55234.43 88888.00 2009-05-08 04:52:18.875 128 12611.10 144.10 55234.43 88888.00 2009-05-08 04:52:19.000 128 12611.12 144.12 55234.45 88888.00 2009-05-08 04:52:19.125 128 12611.15 144.12 55234.43 88888.00 2009-05-08 04:52:19.250 128 12611.08 144.05 55234.43 88888.00 2009-05-08 04:52:19.375 128 12611.10 144.05 55234.40 88888.00 2009-05-08 04:52:19.500 128 12611.17 144.07 55234.40 88888.00 2009-05-08 04:52:19.625 128 12611.10 144.05 55234.38 88888.00 2009-05-08 04:52:19.750 128 12611.17 144.07 55234.43 88888.00 2009-05-08 04:52:19.875 128 12611.25 144.12 55234.43 88888.00 2009-05-08 04:52:20.000 128 12611.15 144.05 55234.40 88888.00 2009-05-08 04:52:20.125 128 12611.02 144.05 55234.40 88888.00 2009-05-08 04:52:20.250 128 12610.95 144.05 55234.38 88888.00 2009-05-08 04:52:20.375 128 12611.02 144.05 55234.38 88888.00 2009-05-08 04:52:20.500 128 12611.02 144.03 55234.40 88888.00 2009-05-08 04:52:20.625 128 12611.05 144.10 55234.40 88888.00 2009-05-08 04:52:20.750 128 12611.05 144.10 55234.38 88888.00 2009-05-08 04:52:20.875 128 12611.12 144.05 55234.32 88888.00 2009-05-08 04:52:21.000 128 12611.15 144.03 55234.35 88888.00 2009-05-08 04:52:21.125 128 12611.12 144.05 55234.35 88888.00 2009-05-08 04:52:21.250 128 12611.10 144.00 55234.35 88888.00 2009-05-08 04:52:21.375 128 12611.12 144.03 55234.35 88888.00 2009-05-08 04:52:21.500 128 12611.05 144.10 55234.38 88888.00 2009-05-08 04:52:21.625 128 12611.02 144.05 55234.35 88888.00 2009-05-08 04:52:21.750 128 12611.00 144.03 55234.35 88888.00 2009-05-08 04:52:21.875 128 12611.02 144.07 55234.38 88888.00 2009-05-08 04:52:22.000 128 12611.00 144.10 55234.38 88888.00 2009-05-08 04:52:22.125 128 12611.08 144.10 55234.38 88888.00 2009-05-08 04:52:22.250 128 12611.05 144.05 55234.35 88888.00 2009-05-08 04:52:22.375 128 12611.05 144.03 55234.32 88888.00 2009-05-08 04:52:22.500 128 12611.00 144.07 55234.32 88888.00 2009-05-08 04:52:22.625 128 12611.05 144.12 55234.35 88888.00 2009-05-08 04:52:22.750 128 12611.10 144.18 55234.35 88888.00 2009-05-08 04:52:22.875 128 12611.12 144.18 55234.35 88888.00 2009-05-08 04:52:23.000 128 12611.08 144.12 55234.32 88888.00 2009-05-08 04:52:23.125 128 12611.12 144.07 55234.30 88888.00 2009-05-08 04:52:23.250 128 12611.08 144.07 55234.30 88888.00 2009-05-08 04:52:23.375 128 12611.02 144.10 55234.30 88888.00 2009-05-08 04:52:23.500 128 12611.02 144.18 55234.38 88888.00 2009-05-08 04:52:23.625 128 12611.08 144.10 55234.35 88888.00 2009-05-08 04:52:23.750 128 12611.12 144.10 55234.32 88888.00 2009-05-08 04:52:23.875 128 12611.12 144.10 55234.32 88888.00 2009-05-08 04:52:24.000 128 12611.02 144.10 55234.30 88888.00 2009-05-08 04:52:24.125 128 12611.00 144.10 55234.30 88888.00 2009-05-08 04:52:24.250 128 12610.95 144.03 55234.25 88888.00 2009-05-08 04:52:24.375 128 12610.92 144.05 55234.22 88888.00 2009-05-08 04:52:24.500 128 12611.02 144.07 55234.25 88888.00 2009-05-08 04:52:24.625 128 12611.08 144.07 55234.30 88888.00 2009-05-08 04:52:24.750 128 12611.00 144.05 55234.28 88888.00 2009-05-08 04:52:24.875 128 12610.90 144.07 55234.25 88888.00 2009-05-08 04:52:25.000 128 12610.88 144.05 55234.22 88888.00 2009-05-08 04:52:25.125 128 12610.90 144.00 55234.25 88888.00 2009-05-08 04:52:25.250 128 12611.00 144.10 55234.28 88888.00 2009-05-08 04:52:25.375 128 12611.02 144.12 55234.28 88888.00 2009-05-08 04:52:25.500 128 12611.00 144.07 55234.25 88888.00 2009-05-08 04:52:25.625 128 12611.05 144.05 55234.25 88888.00 2009-05-08 04:52:25.750 128 12611.02 144.07 55234.25 88888.00 2009-05-08 04:52:25.875 128 12610.95 144.07 55234.22 88888.00 2009-05-08 04:52:26.000 128 12610.92 144.10 55234.20 88888.00 2009-05-08 04:52:26.125 128 12611.00 144.10 55234.22 88888.00 2009-05-08 04:52:26.250 128 12611.05 144.15 55234.25 88888.00 2009-05-08 04:52:26.375 128 12611.00 144.12 55234.22 88888.00 2009-05-08 04:52:26.500 128 12611.00 144.12 55234.20 88888.00 2009-05-08 04:52:26.625 128 12611.08 144.18 55234.22 88888.00 2009-05-08 04:52:26.750 128 12611.10 144.15 55234.20 88888.00 2009-05-08 04:52:26.875 128 12611.08 144.10 55234.18 88888.00 2009-05-08 04:52:27.000 128 12611.00 144.12 55234.18 88888.00 2009-05-08 04:52:27.125 128 12610.98 144.15 55234.18 88888.00 2009-05-08 04:52:27.250 128 12610.98 144.12 55234.18 88888.00 2009-05-08 04:52:27.375 128 12610.92 144.10 55234.12 88888.00 2009-05-08 04:52:27.500 128 12610.98 144.10 55234.12 88888.00 2009-05-08 04:52:27.625 128 12611.02 144.12 55234.12 88888.00 2009-05-08 04:52:27.750 128 12610.98 144.10 55234.10 88888.00 2009-05-08 04:52:27.875 128 12610.95 144.10 55234.12 88888.00 2009-05-08 04:52:28.000 128 12611.05 144.12 55234.15 88888.00 2009-05-08 04:52:28.125 128 12611.08 144.12 55234.15 88888.00 2009-05-08 04:52:28.250 128 12610.95 144.10 55234.10 88888.00 2009-05-08 04:52:28.375 128 12611.02 144.15 55234.10 88888.00 2009-05-08 04:52:28.500 128 12611.02 144.18 55234.10 88888.00 2009-05-08 04:52:28.625 128 12610.98 144.18 55234.12 88888.00 2009-05-08 04:52:28.750 128 12610.95 144.15 55234.12 88888.00 2009-05-08 04:52:28.875 128 12610.90 144.15 55234.12 88888.00 2009-05-08 04:52:29.000 128 12610.88 144.15 55234.15 88888.00 2009-05-08 04:52:29.125 128 12610.95 144.15 55234.15 88888.00 2009-05-08 04:52:29.250 128 12610.98 144.15 55234.15 88888.00 2009-05-08 04:52:29.375 128 12611.00 144.10 55234.15 88888.00 2009-05-08 04:52:29.500 128 12610.98 144.10 55234.10 88888.00 2009-05-08 04:52:29.625 128 12611.02 144.18 55234.12 88888.00 2009-05-08 04:52:29.750 128 12611.10 144.25 55234.15 88888.00 2009-05-08 04:52:29.875 128 12611.00 144.12 55234.15 88888.00 2009-05-08 04:52:30.000 128 12610.88 144.12 55234.10 88888.00 2009-05-08 04:52:30.125 128 12610.92 144.20 55234.15 88888.00 2009-05-08 04:52:30.250 128 12611.02 144.15 55234.10 88888.00 2009-05-08 04:52:30.375 128 12611.02 144.15 55234.10 88888.00 2009-05-08 04:52:30.500 128 12611.00 144.20 55234.15 88888.00 2009-05-08 04:52:30.625 128 12610.92 144.20 55234.12 88888.00 2009-05-08 04:52:30.750 128 12610.95 144.20 55234.12 88888.00 2009-05-08 04:52:30.875 128 12611.00 144.22 55234.12 88888.00 2009-05-08 04:52:31.000 128 12611.05 144.30 55234.10 88888.00 2009-05-08 04:52:31.125 128 12611.02 144.25 55234.10 88888.00 2009-05-08 04:52:31.250 128 12610.92 144.15 55234.07 88888.00 2009-05-08 04:52:31.375 128 12610.83 144.20 55234.07 88888.00 2009-05-08 04:52:31.500 128 12610.92 144.28 55234.12 88888.00 2009-05-08 04:52:31.625 128 12610.95 144.28 55234.07 88888.00 2009-05-08 04:52:31.750 128 12610.90 144.20 55234.03 88888.00 2009-05-08 04:52:31.875 128 12610.90 144.20 55234.05 88888.00 2009-05-08 04:52:32.000 128 12610.88 144.22 55234.05 88888.00 2009-05-08 04:52:32.125 128 12610.95 144.22 55234.07 88888.00 2009-05-08 04:52:32.250 128 12611.02 144.28 55234.07 88888.00 2009-05-08 04:52:32.375 128 12611.00 144.30 55234.05 88888.00 2009-05-08 04:52:32.500 128 12610.90 144.28 55234.05 88888.00 2009-05-08 04:52:32.625 128 12611.00 144.28 55234.05 88888.00 2009-05-08 04:52:32.750 128 12611.02 144.25 55234.03 88888.00 2009-05-08 04:52:32.875 128 12611.02 144.22 55234.03 88888.00 2009-05-08 04:52:33.000 128 12610.98 144.25 55234.03 88888.00 2009-05-08 04:52:33.125 128 12610.88 144.20 55234.03 88888.00 2009-05-08 04:52:33.250 128 12610.85 144.20 55234.00 88888.00 2009-05-08 04:52:33.375 128 12610.95 144.25 55234.00 88888.00 2009-05-08 04:52:33.500 128 12611.02 144.25 55234.00 88888.00 2009-05-08 04:52:33.625 128 12611.00 144.30 55234.00 88888.00 2009-05-08 04:52:33.750 128 12610.98 144.30 55233.97 88888.00 2009-05-08 04:52:33.875 128 12610.92 144.32 55233.97 88888.00 2009-05-08 04:52:34.000 128 12610.95 144.30 55233.97 88888.00 2009-05-08 04:52:34.125 128 12610.98 144.30 55233.97 88888.00 2009-05-08 04:52:34.250 128 12610.92 144.28 55233.97 88888.00 2009-05-08 04:52:34.375 128 12610.85 144.22 55233.95 88888.00 2009-05-08 04:52:34.500 128 12610.92 144.28 55233.95 88888.00 2009-05-08 04:52:34.625 128 12610.98 144.35 55234.00 88888.00 2009-05-08 04:52:34.750 128 12610.95 144.32 55233.95 88888.00 2009-05-08 04:52:34.875 128 12610.88 144.25 55233.95 88888.00 2009-05-08 04:52:35.000 128 12610.85 144.20 55233.93 88888.00 2009-05-08 04:52:35.125 128 12610.80 144.18 55233.95 88888.00 2009-05-08 04:52:35.250 128 12610.85 144.28 55234.00 88888.00 2009-05-08 04:52:35.375 128 12610.92 144.32 55233.97 88888.00 2009-05-08 04:52:35.500 128 12610.95 144.28 55233.97 88888.00 2009-05-08 04:52:35.625 128 12610.92 144.32 55233.97 88888.00 2009-05-08 04:52:35.750 128 12610.90 144.38 55233.97 88888.00 2009-05-08 04:52:35.875 128 12610.85 144.32 55233.95 88888.00 2009-05-08 04:52:36.000 128 12610.85 144.32 55233.93 88888.00 2009-05-08 04:52:36.125 128 12610.77 144.30 55233.93 88888.00 2009-05-08 04:52:36.250 128 12610.75 144.30 55233.90 88888.00 2009-05-08 04:52:36.375 128 12610.83 144.30 55233.90 88888.00 2009-05-08 04:52:36.500 128 12610.95 144.30 55233.90 88888.00 2009-05-08 04:52:36.625 128 12610.90 144.32 55233.90 88888.00 2009-05-08 04:52:36.750 128 12610.83 144.35 55233.90 88888.00 2009-05-08 04:52:36.875 128 12610.77 144.32 55233.90 88888.00 2009-05-08 04:52:37.000 128 12610.83 144.35 55233.93 88888.00 2009-05-08 04:52:37.125 128 12610.83 144.32 55233.90 88888.00 2009-05-08 04:52:37.250 128 12610.77 144.30 55233.93 88888.00 2009-05-08 04:52:37.375 128 12610.92 144.32 55233.93 88888.00 2009-05-08 04:52:37.500 128 12611.05 144.38 55233.93 88888.00 2009-05-08 04:52:37.625 128 12610.98 144.40 55233.93 88888.00 2009-05-08 04:52:37.750 128 12610.95 144.43 55233.90 88888.00 2009-05-08 04:52:37.875 128 12610.92 144.43 55233.90 88888.00 2009-05-08 04:52:38.000 128 12610.80 144.32 55233.88 88888.00 2009-05-08 04:52:38.125 128 12610.77 144.35 55233.90 88888.00 2009-05-08 04:52:38.250 128 12610.80 144.40 55233.93 88888.00 2009-05-08 04:52:38.375 128 12610.90 144.43 55233.93 88888.00 2009-05-08 04:52:38.500 128 12610.98 144.40 55233.88 88888.00 2009-05-08 04:52:38.625 128 12610.95 144.38 55233.88 88888.00 2009-05-08 04:52:38.750 128 12610.95 144.43 55233.88 88888.00 2009-05-08 04:52:38.875 128 12610.90 144.43 55233.88 88888.00 2009-05-08 04:52:39.000 128 12610.80 144.40 55233.85 88888.00 2009-05-08 04:52:39.125 128 12610.88 144.45 55233.88 88888.00 2009-05-08 04:52:39.250 128 12610.90 144.43 55233.90 88888.00 2009-05-08 04:52:39.375 128 12610.95 144.45 55233.90 88888.00 2009-05-08 04:52:39.500 128 12610.88 144.40 55233.85 88888.00 2009-05-08 04:52:39.625 128 12610.80 144.40 55233.88 88888.00 2009-05-08 04:52:39.750 128 12610.83 144.40 55233.88 88888.00 2009-05-08 04:52:39.875 128 12610.88 144.47 55233.90 88888.00 2009-05-08 04:52:40.000 128 12610.83 144.45 55233.88 88888.00 2009-05-08 04:52:40.125 128 12610.80 144.40 55233.88 88888.00 2009-05-08 04:52:40.250 128 12610.80 144.45 55233.90 88888.00 2009-05-08 04:52:40.375 128 12610.80 144.47 55233.88 88888.00 2009-05-08 04:52:40.500 128 12610.77 144.45 55233.85 88888.00 2009-05-08 04:52:40.625 128 12610.75 144.40 55233.82 88888.00 2009-05-08 04:52:40.750 128 12610.77 144.43 55233.85 88888.00 2009-05-08 04:52:40.875 128 12610.77 144.40 55233.85 88888.00 2009-05-08 04:52:41.000 128 12610.77 144.38 55233.82 88888.00 2009-05-08 04:52:41.125 128 12610.80 144.45 55233.85 88888.00 2009-05-08 04:52:41.250 128 12610.77 144.43 55233.85 88888.00 2009-05-08 04:52:41.375 128 12610.80 144.45 55233.82 88888.00 2009-05-08 04:52:41.500 128 12610.77 144.40 55233.82 88888.00 2009-05-08 04:52:41.625 128 12610.75 144.38 55233.80 88888.00 2009-05-08 04:52:41.750 128 12610.75 144.43 55233.80 88888.00 2009-05-08 04:52:41.875 128 12610.75 144.43 55233.80 88888.00 2009-05-08 04:52:42.000 128 12610.73 144.38 55233.78 88888.00 2009-05-08 04:52:42.125 128 12610.67 144.35 55233.80 88888.00 2009-05-08 04:52:42.250 128 12610.73 144.43 55233.85 88888.00 2009-05-08 04:52:42.375 128 12610.67 144.43 55233.85 88888.00 2009-05-08 04:52:42.500 128 12610.70 144.45 55233.82 88888.00 2009-05-08 04:52:42.625 128 12610.77 144.40 55233.82 88888.00 2009-05-08 04:52:42.750 128 12610.80 144.38 55233.80 88888.00 2009-05-08 04:52:42.875 128 12610.77 144.45 55233.80 88888.00 2009-05-08 04:52:43.000 128 12610.80 144.47 55233.82 88888.00 2009-05-08 04:52:43.125 128 12610.77 144.43 55233.82 88888.00 2009-05-08 04:52:43.250 128 12610.77 144.43 55233.82 88888.00 2009-05-08 04:52:43.375 128 12610.83 144.50 55233.85 88888.00 2009-05-08 04:52:43.500 128 12610.88 144.53 55233.82 88888.00 2009-05-08 04:52:43.625 128 12610.77 144.45 55233.82 88888.00 2009-05-08 04:52:43.750 128 12610.73 144.43 55233.80 88888.00 2009-05-08 04:52:43.875 128 12610.75 144.40 55233.80 88888.00 2009-05-08 04:52:44.000 128 12610.80 144.43 55233.80 88888.00 2009-05-08 04:52:44.125 128 12610.70 144.40 55233.78 88888.00 2009-05-08 04:52:44.250 128 12610.65 144.40 55233.80 88888.00 2009-05-08 04:52:44.375 128 12610.73 144.43 55233.80 88888.00 2009-05-08 04:52:44.500 128 12610.70 144.40 55233.80 88888.00 2009-05-08 04:52:44.625 128 12610.62 144.38 55233.78 88888.00 2009-05-08 04:52:44.750 128 12610.73 144.43 55233.80 88888.00 2009-05-08 04:52:44.875 128 12610.85 144.47 55233.82 88888.00 2009-05-08 04:52:45.000 128 12610.83 144.43 55233.78 88888.00 2009-05-08 04:52:45.125 128 12610.73 144.38 55233.78 88888.00 2009-05-08 04:52:45.250 128 12610.67 144.47 55233.82 88888.00 2009-05-08 04:52:45.375 128 12610.75 144.53 55233.82 88888.00 2009-05-08 04:52:45.500 128 12610.77 144.50 55233.82 88888.00 2009-05-08 04:52:45.625 128 12610.80 144.47 55233.78 88888.00 2009-05-08 04:52:45.750 128 12610.77 144.45 55233.78 88888.00 2009-05-08 04:52:45.875 128 12610.70 144.47 55233.80 88888.00 2009-05-08 04:52:46.000 128 12610.65 144.47 55233.80 88888.00 2009-05-08 04:52:46.125 128 12610.67 144.47 55233.78 88888.00 2009-05-08 04:52:46.250 128 12610.67 144.43 55233.80 88888.00 2009-05-08 04:52:46.375 128 12610.62 144.40 55233.80 88888.00 2009-05-08 04:52:46.500 128 12610.67 144.43 55233.80 88888.00 2009-05-08 04:52:46.625 128 12610.73 144.43 55233.78 88888.00 2009-05-08 04:52:46.750 128 12610.62 144.38 55233.72 88888.00 2009-05-08 04:52:46.875 128 12610.58 144.38 55233.72 88888.00 2009-05-08 04:52:47.000 128 12610.65 144.47 55233.75 88888.00 2009-05-08 04:52:47.125 128 12610.73 144.47 55233.78 88888.00 2009-05-08 04:52:47.250 128 12610.67 144.45 55233.78 88888.00 2009-05-08 04:52:47.375 128 12610.73 144.43 55233.72 88888.00 2009-05-08 04:52:47.500 128 12610.73 144.43 55233.75 88888.00 2009-05-08 04:52:47.625 128 12610.67 144.43 55233.75 88888.00 2009-05-08 04:52:47.750 128 12610.77 144.47 55233.75 88888.00 2009-05-08 04:52:47.875 128 12610.83 144.55 55233.72 88888.00 2009-05-08 04:52:48.000 128 12610.85 144.55 55233.78 88888.00 2009-05-08 04:52:48.125 128 12610.85 144.53 55233.80 88888.00 2009-05-08 04:52:48.250 128 12610.70 144.47 55233.78 88888.00 2009-05-08 04:52:48.375 128 12610.67 144.43 55233.75 88888.00 2009-05-08 04:52:48.500 128 12610.67 144.40 55233.72 88888.00 2009-05-08 04:52:48.625 128 12610.75 144.50 55233.75 88888.00 2009-05-08 04:52:48.750 128 12610.88 144.53 55233.78 88888.00 2009-05-08 04:52:48.875 128 12610.88 144.40 55233.75 88888.00 2009-05-08 04:52:49.000 128 12610.77 144.43 55233.72 88888.00 2009-05-08 04:52:49.125 128 12610.73 144.47 55233.75 88888.00 2009-05-08 04:52:49.250 128 12610.70 144.47 55233.75 88888.00 2009-05-08 04:52:49.375 128 12610.75 144.45 55233.78 88888.00 2009-05-08 04:52:49.500 128 12610.73 144.43 55233.72 88888.00 2009-05-08 04:52:49.625 128 12610.70 144.43 55233.75 88888.00 2009-05-08 04:52:49.750 128 12610.73 144.50 55233.78 88888.00 2009-05-08 04:52:49.875 128 12610.75 144.50 55233.75 88888.00 2009-05-08 04:52:50.000 128 12610.70 144.47 55233.75 88888.00 2009-05-08 04:52:50.125 128 12610.73 144.45 55233.75 88888.00 2009-05-08 04:52:50.250 128 12610.75 144.47 55233.78 88888.00 2009-05-08 04:52:50.375 128 12610.75 144.47 55233.75 88888.00 2009-05-08 04:52:50.500 128 12610.77 144.47 55233.75 88888.00 2009-05-08 04:52:50.625 128 12610.80 144.47 55233.75 88888.00 2009-05-08 04:52:50.750 128 12610.75 144.47 55233.72 88888.00 2009-05-08 04:52:50.875 128 12610.75 144.43 55233.70 88888.00 2009-05-08 04:52:51.000 128 12610.70 144.38 55233.68 88888.00 2009-05-08 04:52:51.125 128 12610.75 144.43 55233.70 88888.00 2009-05-08 04:52:51.250 128 12610.77 144.50 55233.72 88888.00 2009-05-08 04:52:51.375 128 12610.80 144.53 55233.72 88888.00 2009-05-08 04:52:51.500 128 12610.75 144.45 55233.70 88888.00 2009-05-08 04:52:51.625 128 12610.75 144.43 55233.70 88888.00 2009-05-08 04:52:51.750 128 12610.77 144.40 55233.70 88888.00 2009-05-08 04:52:51.875 128 12610.80 144.43 55233.70 88888.00 2009-05-08 04:52:52.000 128 12610.77 144.43 55233.68 88888.00 2009-05-08 04:52:52.125 128 12610.77 144.40 55233.68 88888.00 2009-05-08 04:52:52.250 128 12610.85 144.50 55233.70 88888.00 2009-05-08 04:52:52.375 128 12610.83 144.45 55233.68 88888.00 2009-05-08 04:52:52.500 128 12610.73 144.38 55233.65 88888.00 2009-05-08 04:52:52.625 128 12610.77 144.43 55233.70 88888.00 2009-05-08 04:52:52.750 128 12610.88 144.47 55233.72 88888.00 2009-05-08 04:52:52.875 128 12610.85 144.47 55233.70 88888.00 2009-05-08 04:52:53.000 128 12610.75 144.45 55233.65 88888.00 2009-05-08 04:52:53.125 128 12610.80 144.43 55233.68 88888.00 2009-05-08 04:52:53.250 128 12610.85 144.40 55233.68 88888.00 2009-05-08 04:52:53.375 128 12610.90 144.45 55233.72 88888.00 2009-05-08 04:52:53.500 128 12610.83 144.45 55233.72 88888.00 2009-05-08 04:52:53.625 128 12610.85 144.50 55233.72 88888.00 2009-05-08 04:52:53.750 128 12610.85 144.47 55233.72 88888.00 2009-05-08 04:52:53.875 128 12610.88 144.47 55233.70 88888.00 2009-05-08 04:52:54.000 128 12610.85 144.43 55233.68 88888.00 2009-05-08 04:52:54.125 128 12610.85 144.43 55233.70 88888.00 2009-05-08 04:52:54.250 128 12610.88 144.40 55233.68 88888.00 2009-05-08 04:52:54.375 128 12610.88 144.45 55233.65 88888.00 2009-05-08 04:52:54.500 128 12610.80 144.55 55233.70 88888.00 2009-05-08 04:52:54.625 128 12610.83 144.55 55233.70 88888.00 2009-05-08 04:52:54.750 128 12610.85 144.47 55233.68 88888.00 2009-05-08 04:52:54.875 128 12610.90 144.45 55233.68 88888.00 2009-05-08 04:52:55.000 128 12610.88 144.47 55233.68 88888.00 2009-05-08 04:52:55.125 128 12610.85 144.47 55233.68 88888.00 2009-05-08 04:52:55.250 128 12610.80 144.47 55233.70 88888.00 2009-05-08 04:52:55.375 128 12610.88 144.55 55233.70 88888.00 2009-05-08 04:52:55.500 128 12610.92 144.53 55233.65 88888.00 2009-05-08 04:52:55.625 128 12610.90 144.47 55233.62 88888.00 2009-05-08 04:52:55.750 128 12610.88 144.38 55233.60 88888.00 2009-05-08 04:52:55.875 128 12610.85 144.35 55233.62 88888.00 2009-05-08 04:52:56.000 128 12610.88 144.45 55233.62 88888.00 2009-05-08 04:52:56.125 128 12610.90 144.53 55233.68 88888.00 2009-05-08 04:52:56.250 128 12610.95 144.53 55233.68 88888.00 2009-05-08 04:52:56.375 128 12610.98 144.50 55233.65 88888.00 2009-05-08 04:52:56.500 128 12610.98 144.50 55233.65 88888.00 2009-05-08 04:52:56.625 128 12610.90 144.47 55233.65 88888.00 2009-05-08 04:52:56.750 128 12610.85 144.43 55233.65 88888.00 2009-05-08 04:52:56.875 128 12610.88 144.43 55233.62 88888.00 2009-05-08 04:52:57.000 128 12610.88 144.38 55233.60 88888.00 2009-05-08 04:52:57.125 128 12610.98 144.47 55233.65 88888.00 2009-05-08 04:52:57.250 128 12611.00 144.53 55233.65 88888.00 2009-05-08 04:52:57.375 128 12611.05 144.53 55233.65 88888.00 2009-05-08 04:52:57.500 128 12611.02 144.60 55233.65 88888.00 2009-05-08 04:52:57.625 128 12611.00 144.57 55233.65 88888.00 2009-05-08 04:52:57.750 128 12611.02 144.55 55233.62 88888.00 2009-05-08 04:52:57.875 128 12611.08 144.55 55233.62 88888.00 2009-05-08 04:52:58.000 128 12611.10 144.60 55233.65 88888.00 2009-05-08 04:52:58.125 128 12611.05 144.53 55233.62 88888.00 2009-05-08 04:52:58.250 128 12611.00 144.47 55233.62 88888.00 2009-05-08 04:52:58.375 128 12611.00 144.53 55233.65 88888.00 2009-05-08 04:52:58.500 128 12610.98 144.53 55233.62 88888.00 2009-05-08 04:52:58.625 128 12610.92 144.47 55233.60 88888.00 2009-05-08 04:52:58.750 128 12610.90 144.50 55233.62 88888.00 2009-05-08 04:52:58.875 128 12610.90 144.50 55233.60 88888.00 2009-05-08 04:52:59.000 128 12610.95 144.45 55233.60 88888.00 2009-05-08 04:52:59.125 128 12610.98 144.50 55233.62 88888.00 2009-05-08 04:52:59.250 128 12611.00 144.60 55233.62 88888.00 2009-05-08 04:52:59.375 128 12611.00 144.57 55233.65 88888.00 2009-05-08 04:52:59.500 128 12611.02 144.57 55233.62 88888.00 2009-05-08 04:52:59.625 128 12611.02 144.57 55233.62 88888.00 2009-05-08 04:52:59.750 128 12611.05 144.55 55233.62 88888.00 2009-05-08 04:52:59.875 128 12611.05 144.55 55233.65 88888.00 2009-05-08 04:53:00.000 128 12611.00 144.55 55233.65 88888.00 2009-05-08 04:53:00.125 128 12610.95 144.55 55233.65 88888.00 2009-05-08 04:53:00.250 128 12610.95 144.53 55233.62 88888.00 2009-05-08 04:53:00.375 128 12610.98 144.53 55233.62 88888.00 2009-05-08 04:53:00.500 128 12610.95 144.55 55233.60 88888.00 2009-05-08 04:53:00.625 128 12610.92 144.57 55233.65 88888.00 2009-05-08 04:53:00.750 128 12611.00 144.57 55233.62 88888.00 2009-05-08 04:53:00.875 128 12610.98 144.53 55233.62 88888.00 2009-05-08 04:53:01.000 128 12610.98 144.53 55233.60 88888.00 2009-05-08 04:53:01.125 128 12611.08 144.57 55233.62 88888.00 2009-05-08 04:53:01.250 128 12611.12 144.60 55233.62 88888.00 2009-05-08 04:53:01.375 128 12611.12 144.62 55233.60 88888.00 2009-05-08 04:53:01.500 128 12611.00 144.60 55233.60 88888.00 2009-05-08 04:53:01.625 128 12611.00 144.62 55233.68 88888.00 2009-05-08 04:53:01.750 128 12611.08 144.65 55233.68 88888.00 2009-05-08 04:53:01.875 128 12611.10 144.65 55233.65 88888.00 2009-05-08 04:53:02.000 128 12611.00 144.62 55233.62 88888.00 2009-05-08 04:53:02.125 128 12611.00 144.65 55233.62 88888.00 2009-05-08 04:53:02.250 128 12611.08 144.62 55233.62 88888.00 2009-05-08 04:53:02.375 128 12611.12 144.62 55233.60 88888.00 2009-05-08 04:53:02.500 128 12611.15 144.57 55233.60 88888.00 2009-05-08 04:53:02.625 128 12611.12 144.55 55233.60 88888.00 2009-05-08 04:53:02.750 128 12611.10 144.65 55233.65 88888.00 2009-05-08 04:53:02.875 128 12611.15 144.70 55233.62 88888.00 2009-05-08 04:53:03.000 128 12611.12 144.62 55233.60 88888.00 2009-05-08 04:53:03.125 128 12611.15 144.57 55233.60 88888.00 2009-05-08 04:53:03.250 128 12611.05 144.57 55233.62 88888.00 2009-05-08 04:53:03.375 128 12611.10 144.62 55233.62 88888.00 2009-05-08 04:53:03.500 128 12611.15 144.72 55233.65 88888.00 2009-05-08 04:53:03.625 128 12611.17 144.80 55233.65 88888.00 2009-05-08 04:53:03.750 128 12611.15 144.70 55233.60 88888.00 2009-05-08 04:53:03.875 128 12611.23 144.68 55233.60 88888.00 2009-05-08 04:53:04.000 128 12611.25 144.70 55233.62 88888.00 2009-05-08 04:53:04.125 128 12611.20 144.65 55233.62 88888.00 2009-05-08 04:53:04.250 128 12611.08 144.65 55233.57 88888.00 2009-05-08 04:53:04.375 128 12611.20 144.70 55233.60 88888.00 2009-05-08 04:53:04.500 128 12611.25 144.72 55233.60 88888.00 2009-05-08 04:53:04.625 128 12611.17 144.72 55233.57 88888.00 2009-05-08 04:53:04.750 128 12611.17 144.70 55233.60 88888.00 2009-05-08 04:53:04.875 128 12611.23 144.75 55233.65 88888.00 2009-05-08 04:53:05.000 128 12611.17 144.72 55233.57 88888.00 2009-05-08 04:53:05.125 128 12611.10 144.70 55233.57 88888.00 2009-05-08 04:53:05.250 128 12611.15 144.80 55233.62 88888.00 2009-05-08 04:53:05.375 128 12611.15 144.75 55233.57 88888.00 2009-05-08 04:53:05.500 128 12611.12 144.72 55233.57 88888.00 2009-05-08 04:53:05.625 128 12611.20 144.72 55233.60 88888.00 2009-05-08 04:53:05.750 128 12611.27 144.80 55233.62 88888.00 2009-05-08 04:53:05.875 128 12611.27 144.85 55233.65 88888.00 2009-05-08 04:53:06.000 128 12611.30 144.85 55233.62 88888.00 2009-05-08 04:53:06.125 128 12611.25 144.78 55233.60 88888.00 2009-05-08 04:53:06.250 128 12611.17 144.80 55233.62 88888.00 2009-05-08 04:53:06.375 128 12611.12 144.78 55233.60 88888.00 2009-05-08 04:53:06.500 128 12611.10 144.72 55233.57 88888.00 2009-05-08 04:53:06.625 128 12611.15 144.78 55233.57 88888.00 2009-05-08 04:53:06.750 128 12611.20 144.80 55233.60 88888.00 2009-05-08 04:53:06.875 128 12611.27 144.82 55233.57 88888.00 2009-05-08 04:53:07.000 128 12611.25 144.85 55233.57 88888.00 2009-05-08 04:53:07.125 128 12611.17 144.82 55233.60 88888.00 2009-05-08 04:53:07.250 128 12611.27 144.82 55233.62 88888.00 2009-05-08 04:53:07.375 128 12611.30 144.82 55233.57 88888.00 2009-05-08 04:53:07.500 128 12611.25 144.80 55233.60 88888.00 2009-05-08 04:53:07.625 128 12611.23 144.88 55233.62 88888.00 2009-05-08 04:53:07.750 128 12611.25 144.90 55233.62 88888.00 2009-05-08 04:53:07.875 128 12611.27 144.90 55233.65 88888.00 2009-05-08 04:53:08.000 128 12611.25 144.90 55233.62 88888.00 2009-05-08 04:53:08.125 128 12611.20 144.88 55233.60 88888.00 2009-05-08 04:53:08.250 128 12611.17 144.82 55233.57 88888.00 2009-05-08 04:53:08.375 128 12611.17 144.78 55233.57 88888.00 2009-05-08 04:53:08.500 128 12611.20 144.85 55233.62 88888.00 2009-05-08 04:53:08.625 128 12611.30 144.93 55233.60 88888.00 2009-05-08 04:53:08.750 128 12611.23 144.88 55233.60 88888.00 2009-05-08 04:53:08.875 128 12611.20 144.90 55233.60 88888.00 2009-05-08 04:53:09.000 128 12611.20 144.93 55233.62 88888.00 2009-05-08 04:53:09.125 128 12611.23 144.90 55233.62 88888.00 2009-05-08 04:53:09.250 128 12611.10 144.85 55233.62 88888.00 2009-05-08 04:53:09.375 128 12611.08 144.85 55233.60 88888.00 2009-05-08 04:53:09.500 128 12611.12 144.82 55233.62 88888.00 2009-05-08 04:53:09.625 128 12611.17 144.85 55233.62 88888.00 2009-05-08 04:53:09.750 128 12611.17 144.93 55233.60 88888.00 2009-05-08 04:53:09.875 128 12611.12 144.97 55233.62 88888.00 2009-05-08 04:53:10.000 128 12611.17 144.97 55233.62 88888.00 2009-05-08 04:53:10.125 128 12611.27 144.95 55233.62 88888.00 2009-05-08 04:53:10.250 128 12611.25 144.90 55233.60 88888.00 2009-05-08 04:53:10.375 128 12611.20 144.90 55233.62 88888.00 2009-05-08 04:53:10.500 128 12611.23 144.97 55233.62 88888.00 2009-05-08 04:53:10.625 128 12611.20 144.90 55233.57 88888.00 2009-05-08 04:53:10.750 128 12611.20 144.85 55233.57 88888.00 2009-05-08 04:53:10.875 128 12611.20 144.90 55233.60 88888.00 2009-05-08 04:53:11.000 128 12611.25 144.95 55233.62 88888.00 2009-05-08 04:53:11.125 128 12611.20 144.93 55233.60 88888.00 2009-05-08 04:53:11.250 128 12611.17 144.93 55233.60 88888.00 2009-05-08 04:53:11.375 128 12611.17 144.95 55233.60 88888.00 2009-05-08 04:53:11.500 128 12611.15 144.95 55233.60 88888.00 2009-05-08 04:53:11.625 128 12611.15 144.97 55233.60 88888.00 2009-05-08 04:53:11.750 128 12611.15 144.95 55233.60 88888.00 2009-05-08 04:53:11.875 128 12611.25 144.97 55233.60 88888.00 2009-05-08 04:53:12.000 128 12611.25 144.95 55233.57 88888.00 2009-05-08 04:53:12.125 128 12611.25 144.97 55233.60 88888.00 2009-05-08 04:53:12.250 128 12611.33 144.97 55233.60 88888.00 2009-05-08 04:53:12.375 128 12611.27 144.97 55233.60 88888.00 2009-05-08 04:53:12.500 128 12611.25 144.97 55233.60 88888.00 2009-05-08 04:53:12.625 128 12611.25 145.05 55233.60 88888.00 2009-05-08 04:53:12.750 128 12611.27 145.05 55233.62 88888.00 2009-05-08 04:53:12.875 128 12611.27 145.05 55233.60 88888.00 2009-05-08 04:53:13.000 128 12611.20 144.90 55233.55 88888.00 2009-05-08 04:53:13.125 128 12611.20 144.93 55233.62 88888.00 2009-05-08 04:53:13.250 128 12611.33 145.12 55233.68 88888.00 2009-05-08 04:53:13.375 128 12611.27 145.10 55233.68 88888.00 2009-05-08 04:53:13.500 128 12611.25 145.07 55233.65 88888.00 2009-05-08 04:53:13.625 128 12611.25 145.07 55233.65 88888.00 2009-05-08 04:53:13.750 128 12611.25 145.07 55233.62 88888.00 2009-05-08 04:53:13.875 128 12611.20 145.03 55233.65 88888.00 2009-05-08 04:53:14.000 128 12611.17 145.05 55233.62 88888.00 2009-05-08 04:53:14.125 128 12611.23 145.05 55233.62 88888.00 2009-05-08 04:53:14.250 128 12611.17 145.05 55233.62 88888.00 2009-05-08 04:53:14.375 128 12611.15 145.05 55233.60 88888.00 2009-05-08 04:53:14.500 128 12611.15 145.15 55233.65 88888.00 2009-05-08 04:53:14.625 128 12611.17 145.10 55233.65 88888.00 2009-05-08 04:53:14.750 128 12611.12 145.07 55233.65 88888.00 2009-05-08 04:53:14.875 128 12611.15 145.10 55233.65 88888.00 2009-05-08 04:53:15.000 128 12611.20 145.10 55233.68 88888.00 2009-05-08 04:53:15.125 128 12611.17 145.10 55233.65 88888.00 2009-05-08 04:53:15.250 128 12611.27 145.10 55233.68 88888.00 2009-05-08 04:53:15.375 128 12611.33 145.10 55233.62 88888.00 2009-05-08 04:53:15.500 128 12611.33 145.18 55233.68 88888.00 2009-05-08 04:53:15.625 128 12611.33 145.22 55233.68 88888.00 2009-05-08 04:53:15.750 128 12611.33 145.22 55233.68 88888.00 2009-05-08 04:53:15.875 128 12611.27 145.10 55233.62 88888.00 2009-05-08 04:53:16.000 128 12611.20 145.07 55233.65 88888.00 2009-05-08 04:53:16.125 128 12611.23 145.10 55233.65 88888.00 2009-05-08 04:53:16.250 128 12611.27 145.15 55233.68 88888.00 2009-05-08 04:53:16.375 128 12611.30 145.20 55233.70 88888.00 2009-05-08 04:53:16.500 128 12611.27 145.18 55233.68 88888.00 2009-05-08 04:53:16.625 128 12611.20 145.12 55233.65 88888.00 2009-05-08 04:53:16.750 128 12611.23 145.10 55233.65 88888.00 2009-05-08 04:53:16.875 128 12611.25 145.15 55233.65 88888.00 2009-05-08 04:53:17.000 128 12611.30 145.20 55233.68 88888.00 2009-05-08 04:53:17.125 128 12611.35 145.25 55233.70 88888.00 2009-05-08 04:53:17.250 128 12611.30 145.30 55233.72 88888.00 2009-05-08 04:53:17.375 128 12611.20 145.25 55233.72 88888.00 2009-05-08 04:53:17.500 128 12611.17 145.20 55233.70 88888.00 2009-05-08 04:53:17.625 128 12611.20 145.20 55233.70 88888.00 2009-05-08 04:53:17.750 128 12611.27 145.28 55233.70 88888.00 2009-05-08 04:53:17.875 128 12611.30 145.28 55233.72 88888.00 2009-05-08 04:53:18.000 128 12611.33 145.28 55233.70 88888.00 2009-05-08 04:53:18.125 128 12611.35 145.28 55233.70 88888.00 2009-05-08 04:53:18.250 128 12611.25 145.18 55233.70 88888.00 2009-05-08 04:53:18.375 128 12611.23 145.20 55233.70 88888.00 2009-05-08 04:53:18.500 128 12611.23 145.25 55233.68 88888.00 2009-05-08 04:53:18.625 128 12611.25 145.22 55233.70 88888.00 2009-05-08 04:53:18.750 128 12611.27 145.20 55233.68 88888.00 2009-05-08 04:53:18.875 128 12611.27 145.25 55233.68 88888.00 2009-05-08 04:53:19.000 128 12611.35 145.28 55233.70 88888.00 2009-05-08 04:53:19.125 128 12611.48 145.32 55233.72 88888.00 2009-05-08 04:53:19.250 128 12611.45 145.35 55233.75 88888.00 2009-05-08 04:53:19.375 128 12611.40 145.32 55233.72 88888.00 2009-05-08 04:53:19.500 128 12611.40 145.30 55233.68 88888.00 2009-05-08 04:53:19.625 128 12611.35 145.22 55233.68 88888.00 2009-05-08 04:53:19.750 128 12611.30 145.25 55233.68 88888.00 2009-05-08 04:53:19.875 128 12611.33 145.35 55233.70 88888.00 2009-05-08 04:53:20.000 128 12611.33 145.38 55233.70 88888.00 2009-05-08 04:53:20.125 128 12611.33 145.28 55233.68 88888.00 2009-05-08 04:53:20.250 128 12611.27 145.28 55233.68 88888.00 2009-05-08 04:53:20.375 128 12611.35 145.32 55233.70 88888.00 2009-05-08 04:53:20.500 128 12611.42 145.35 55233.70 88888.00 2009-05-08 04:53:20.625 128 12611.48 145.38 55233.75 88888.00 2009-05-08 04:53:20.750 128 12611.42 145.40 55233.75 88888.00 2009-05-08 04:53:20.875 128 12611.40 145.38 55233.72 88888.00 2009-05-08 04:53:21.000 128 12611.45 145.40 55233.72 88888.00 2009-05-08 04:53:21.125 128 12611.38 145.38 55233.72 88888.00 2009-05-08 04:53:21.250 128 12611.38 145.38 55233.75 88888.00 2009-05-08 04:53:21.375 128 12611.40 145.43 55233.78 88888.00 2009-05-08 04:53:21.500 128 12611.40 145.43 55233.75 88888.00 2009-05-08 04:53:21.625 128 12611.42 145.35 55233.70 88888.00 2009-05-08 04:53:21.750 128 12611.40 145.28 55233.68 88888.00 2009-05-08 04:53:21.875 128 12611.38 145.32 55233.68 88888.00 2009-05-08 04:53:22.000 128 12611.42 145.35 55233.65 88888.00 2009-05-08 04:53:22.125 128 12611.48 145.40 55233.68 88888.00 2009-05-08 04:53:22.250 128 12611.48 145.40 55233.70 88888.00 2009-05-08 04:53:22.375 128 12611.50 145.40 55233.70 88888.00 2009-05-08 04:53:22.500 128 12611.55 145.40 55233.72 88888.00 2009-05-08 04:53:22.625 128 12611.58 145.45 55233.75 88888.00 2009-05-08 04:53:22.750 128 12611.50 145.55 55233.75 88888.00 2009-05-08 04:53:22.875 128 12611.48 145.50 55233.72 88888.00 2009-05-08 04:53:23.000 128 12611.45 145.40 55233.68 88888.00 2009-05-08 04:53:23.125 128 12611.42 145.45 55233.70 88888.00 2009-05-08 04:53:23.250 128 12611.42 145.50 55233.72 88888.00 2009-05-08 04:53:23.375 128 12611.42 145.45 55233.70 88888.00 2009-05-08 04:53:23.500 128 12611.45 145.47 55233.70 88888.00 2009-05-08 04:53:23.625 128 12611.52 145.50 55233.72 88888.00 2009-05-08 04:53:23.750 128 12611.52 145.57 55233.75 88888.00 2009-05-08 04:53:23.875 128 12611.50 145.60 55233.75 88888.00 2009-05-08 04:53:24.000 128 12611.48 145.57 55233.72 88888.00 2009-05-08 04:53:24.125 128 12611.52 145.60 55233.72 88888.00 2009-05-08 04:53:24.250 128 12611.48 145.47 55233.72 88888.00 2009-05-08 04:53:24.375 128 12611.48 145.47 55233.70 88888.00 2009-05-08 04:53:24.500 128 12611.42 145.55 55233.70 88888.00 2009-05-08 04:53:24.625 128 12611.45 145.57 55233.75 88888.00 2009-05-08 04:53:24.750 128 12611.42 145.57 55233.78 88888.00 2009-05-08 04:53:24.875 128 12611.45 145.60 55233.78 88888.00 2009-05-08 04:53:25.000 128 12611.52 145.60 55233.78 88888.00 2009-05-08 04:53:25.125 128 12611.58 145.60 55233.80 88888.00 2009-05-08 04:53:25.250 128 12611.52 145.60 55233.80 88888.00 2009-05-08 04:53:25.375 128 12611.55 145.65 55233.80 88888.00 2009-05-08 04:53:25.500 128 12611.60 145.70 55233.80 88888.00 2009-05-08 04:53:25.625 128 12611.60 145.68 55233.80 88888.00 2009-05-08 04:53:25.750 128 12611.58 145.65 55233.80 88888.00 2009-05-08 04:53:25.875 128 12611.52 145.62 55233.78 88888.00 2009-05-08 04:53:26.000 128 12611.50 145.62 55233.78 88888.00 2009-05-08 04:53:26.125 128 12611.58 145.65 55233.82 88888.00 2009-05-08 04:53:26.250 128 12611.70 145.72 55233.85 88888.00 2009-05-08 04:53:26.375 128 12611.70 145.70 55233.80 88888.00 2009-05-08 04:53:26.500 128 12611.52 145.65 55233.75 88888.00 2009-05-08 04:53:26.625 128 12611.48 145.68 55233.78 88888.00 2009-05-08 04:53:26.750 128 12611.58 145.70 55233.78 88888.00 2009-05-08 04:53:26.875 128 12611.58 145.70 55233.78 88888.00 2009-05-08 04:53:27.000 128 12611.60 145.80 55233.82 88888.00 2009-05-08 04:53:27.125 128 12611.58 145.82 55233.82 88888.00 2009-05-08 04:53:27.250 128 12611.50 145.75 55233.82 88888.00 2009-05-08 04:53:27.375 128 12611.52 145.72 55233.82 88888.00 2009-05-08 04:53:27.500 128 12611.58 145.78 55233.85 88888.00 2009-05-08 04:53:27.625 128 12611.55 145.75 55233.82 88888.00 2009-05-08 04:53:27.750 128 12611.58 145.75 55233.80 88888.00 2009-05-08 04:53:27.875 128 12611.60 145.78 55233.80 88888.00 2009-05-08 04:53:28.000 128 12611.60 145.82 55233.82 88888.00 2009-05-08 04:53:28.125 128 12611.55 145.82 55233.82 88888.00 2009-05-08 04:53:28.250 128 12611.50 145.80 55233.80 88888.00 2009-05-08 04:53:28.375 128 12611.55 145.82 55233.82 88888.00 2009-05-08 04:53:28.500 128 12611.55 145.88 55233.82 88888.00 2009-05-08 04:53:28.625 128 12611.50 145.85 55233.85 88888.00 2009-05-08 04:53:28.750 128 12611.55 145.88 55233.82 88888.00 2009-05-08 04:53:28.875 128 12611.65 145.88 55233.85 88888.00 2009-05-08 04:53:29.000 128 12611.73 145.97 55233.85 88888.00 2009-05-08 04:53:29.125 128 12611.65 145.93 55233.80 88888.00 2009-05-08 04:53:29.250 128 12611.55 145.88 55233.80 88888.00 2009-05-08 04:53:29.375 128 12611.60 145.93 55233.82 88888.00 2009-05-08 04:53:29.500 128 12611.67 145.95 55233.85 88888.00 2009-05-08 04:53:29.625 128 12611.70 145.97 55233.85 88888.00 2009-05-08 04:53:29.750 128 12611.67 145.95 55233.85 88888.00 2009-05-08 04:53:29.875 128 12611.70 146.00 55233.88 88888.00 2009-05-08 04:53:30.000 128 12611.73 146.00 55233.85 88888.00 2009-05-08 04:53:30.125 128 12611.73 146.03 55233.88 88888.00 2009-05-08 04:53:30.250 128 12611.67 145.95 55233.85 88888.00 2009-05-08 04:53:30.375 128 12611.67 145.93 55233.82 88888.00 2009-05-08 04:53:30.500 128 12611.70 145.95 55233.85 88888.00 2009-05-08 04:53:30.625 128 12611.73 145.95 55233.85 88888.00 2009-05-08 04:53:30.750 128 12611.67 146.00 55233.85 88888.00 2009-05-08 04:53:30.875 128 12611.70 146.03 55233.88 88888.00 2009-05-08 04:53:31.000 128 12611.73 146.12 55233.85 88888.00 2009-05-08 04:53:31.125 128 12611.73 146.15 55233.88 88888.00 2009-05-08 04:53:31.250 128 12611.70 146.05 55233.85 88888.00 2009-05-08 04:53:31.375 128 12611.73 146.07 55233.85 88888.00 2009-05-08 04:53:31.500 128 12611.75 146.10 55233.85 88888.00 2009-05-08 04:53:31.625 128 12611.77 146.05 55233.85 88888.00 2009-05-08 04:53:31.750 128 12611.80 146.10 55233.85 88888.00 2009-05-08 04:53:31.875 128 12611.73 146.15 55233.88 88888.00 2009-05-08 04:53:32.000 128 12611.73 146.20 55233.88 88888.00 2009-05-08 04:53:32.125 128 12611.73 146.22 55233.88 88888.00 2009-05-08 04:53:32.250 128 12611.75 146.22 55233.88 88888.00 2009-05-08 04:53:32.375 128 12611.75 146.20 55233.88 88888.00 2009-05-08 04:53:32.500 128 12611.77 146.18 55233.88 88888.00 2009-05-08 04:53:32.625 128 12611.85 146.30 55233.90 88888.00 2009-05-08 04:53:32.750 128 12611.83 146.32 55233.88 88888.00 2009-05-08 04:53:32.875 128 12611.77 146.20 55233.85 88888.00 2009-05-08 04:53:33.000 128 12611.75 146.22 55233.85 88888.00 2009-05-08 04:53:33.125 128 12611.77 146.28 55233.88 88888.00 2009-05-08 04:53:33.250 128 12611.80 146.28 55233.90 88888.00 2009-05-08 04:53:33.375 128 12611.80 146.25 55233.90 88888.00 2009-05-08 04:53:33.500 128 12611.77 146.30 55233.88 88888.00 2009-05-08 04:53:33.625 128 12611.77 146.32 55233.90 88888.00 2009-05-08 04:53:33.750 128 12611.70 146.30 55233.85 88888.00 2009-05-08 04:53:33.875 128 12611.73 146.30 55233.82 88888.00 2009-05-08 04:53:34.000 128 12611.75 146.30 55233.82 88888.00 2009-05-08 04:53:34.125 128 12611.77 146.32 55233.88 88888.00 2009-05-08 04:53:34.250 128 12611.73 146.38 55233.85 88888.00 2009-05-08 04:53:34.375 128 12611.77 146.40 55233.90 88888.00 2009-05-08 04:53:34.500 128 12611.80 146.38 55233.93 88888.00 2009-05-08 04:53:34.625 128 12611.77 146.43 55233.93 88888.00 2009-05-08 04:53:34.750 128 12611.83 146.40 55233.93 88888.00 2009-05-08 04:53:34.875 128 12611.77 146.40 55233.93 88888.00 2009-05-08 04:53:35.000 128 12611.67 146.45 55233.93 88888.00 2009-05-08 04:53:35.125 128 12611.75 146.55 55233.95 88888.00 2009-05-08 04:53:35.250 128 12611.77 146.47 55233.95 88888.00 2009-05-08 04:53:35.375 128 12611.80 146.53 55233.97 88888.00 2009-05-08 04:53:35.500 128 12611.73 146.53 55233.97 88888.00 2009-05-08 04:53:35.625 128 12611.70 146.50 55233.93 88888.00 2009-05-08 04:53:35.750 128 12611.75 146.45 55233.90 88888.00 2009-05-08 04:53:35.875 128 12611.80 146.45 55233.93 88888.00 2009-05-08 04:53:36.000 128 12611.85 146.50 55233.93 88888.00 2009-05-08 04:53:36.125 128 12611.88 146.53 55233.93 88888.00 2009-05-08 04:53:36.250 128 12611.75 146.57 55233.95 88888.00 2009-05-08 04:53:36.375 128 12611.75 146.57 55233.95 88888.00 2009-05-08 04:53:36.500 128 12611.80 146.65 55234.00 88888.00 2009-05-08 04:53:36.625 128 12611.80 146.60 55233.97 88888.00 2009-05-08 04:53:36.750 128 12611.77 146.55 55233.95 88888.00 2009-05-08 04:53:36.875 128 12611.80 146.60 55233.97 88888.00 2009-05-08 04:53:37.000 128 12611.80 146.62 55233.95 88888.00 2009-05-08 04:53:37.125 128 12611.77 146.60 55233.95 88888.00 2009-05-08 04:53:37.250 128 12611.70 146.57 55233.97 88888.00 2009-05-08 04:53:37.375 128 12611.75 146.68 55234.00 88888.00 2009-05-08 04:53:37.500 128 12611.70 146.72 55234.00 88888.00 2009-05-08 04:53:37.625 128 12611.65 146.65 55233.95 88888.00 2009-05-08 04:53:37.750 128 12611.65 146.65 55234.00 88888.00 2009-05-08 04:53:37.875 128 12611.70 146.72 55234.03 88888.00 2009-05-08 04:53:38.000 128 12611.77 146.78 55234.05 88888.00 2009-05-08 04:53:38.125 128 12611.85 146.82 55234.05 88888.00 2009-05-08 04:53:38.250 128 12611.77 146.82 55234.03 88888.00 2009-05-08 04:53:38.375 128 12611.73 146.82 55234.03 88888.00 2009-05-08 04:53:38.500 128 12611.67 146.80 55234.05 88888.00 2009-05-08 04:53:38.625 128 12611.67 146.75 55234.03 88888.00 2009-05-08 04:53:38.750 128 12611.67 146.78 55234.03 88888.00 2009-05-08 04:53:38.875 128 12611.70 146.78 55234.03 88888.00 2009-05-08 04:53:39.000 128 12611.67 146.72 55234.03 88888.00 2009-05-08 04:53:39.125 128 12611.80 146.82 55234.05 88888.00 2009-05-08 04:53:39.250 128 12611.88 146.90 55234.07 88888.00 2009-05-08 04:53:39.375 128 12611.88 146.90 55234.05 88888.00 2009-05-08 04:53:39.500 128 12611.77 146.78 55234.00 88888.00 2009-05-08 04:53:39.625 128 12611.80 146.82 55234.03 88888.00 2009-05-08 04:53:39.750 128 12611.92 146.88 55234.07 88888.00 2009-05-08 04:53:39.875 128 12611.85 146.93 55234.10 88888.00 2009-05-08 04:53:40.000 128 12611.75 146.88 55234.07 88888.00 2009-05-08 04:53:40.125 128 12611.73 146.93 55234.07 88888.00 2009-05-08 04:53:40.250 128 12611.75 146.88 55234.07 88888.00 2009-05-08 04:53:40.375 128 12611.75 146.93 55234.10 88888.00 2009-05-08 04:53:40.500 128 12611.67 146.90 55234.10 88888.00 2009-05-08 04:53:40.625 128 12611.67 146.93 55234.10 88888.00 2009-05-08 04:53:40.750 128 12611.77 147.00 55234.10 88888.00 2009-05-08 04:53:40.875 128 12611.73 146.95 55234.07 88888.00 2009-05-08 04:53:41.000 128 12611.65 146.93 55234.07 88888.00 2009-05-08 04:53:41.125 128 12611.75 147.05 55234.12 88888.00 2009-05-08 04:53:41.250 128 12611.80 147.10 55234.10 88888.00 2009-05-08 04:53:41.375 128 12611.80 147.07 55234.12 88888.00 2009-05-08 04:53:41.500 128 12611.75 147.00 55234.12 88888.00 2009-05-08 04:53:41.625 128 12611.75 147.00 55234.10 88888.00 2009-05-08 04:53:41.750 128 12611.75 147.03 55234.12 88888.00 2009-05-08 04:53:41.875 128 12611.80 147.03 55234.12 88888.00 2009-05-08 04:53:42.000 128 12611.77 147.05 55234.10 88888.00 2009-05-08 04:53:42.125 128 12611.75 147.10 55234.15 88888.00 2009-05-08 04:53:42.250 128 12611.83 147.18 55234.18 88888.00 2009-05-08 04:53:42.375 128 12611.88 147.12 55234.12 88888.00 2009-05-08 04:53:42.500 128 12611.77 147.12 55234.12 88888.00 2009-05-08 04:53:42.625 128 12611.75 147.15 55234.12 88888.00 2009-05-08 04:53:42.750 128 12611.75 147.07 55234.10 88888.00 2009-05-08 04:53:42.875 128 12611.75 147.10 55234.10 88888.00 2009-05-08 04:53:43.000 128 12611.73 147.15 55234.15 88888.00 2009-05-08 04:53:43.125 128 12611.70 147.15 55234.18 88888.00 2009-05-08 04:53:43.250 128 12611.67 147.15 55234.18 88888.00 2009-05-08 04:53:43.375 128 12611.73 147.20 55234.15 88888.00 2009-05-08 04:53:43.500 128 12611.75 147.25 55234.15 88888.00 2009-05-08 04:53:43.625 128 12611.67 147.20 55234.15 88888.00 2009-05-08 04:53:43.750 128 12611.62 147.20 55234.12 88888.00 2009-05-08 04:53:43.875 128 12611.67 147.22 55234.12 88888.00 2009-05-08 04:53:44.000 128 12611.73 147.25 55234.18 88888.00 2009-05-08 04:53:44.125 128 12611.67 147.22 55234.18 88888.00 2009-05-08 04:53:44.250 128 12611.67 147.28 55234.18 88888.00 2009-05-08 04:53:44.375 128 12611.70 147.28 55234.18 88888.00 2009-05-08 04:53:44.500 128 12611.65 147.28 55234.15 88888.00 2009-05-08 04:53:44.625 128 12611.65 147.25 55234.15 88888.00 2009-05-08 04:53:44.750 128 12611.62 147.30 55234.22 88888.00 2009-05-08 04:53:44.875 128 12611.65 147.32 55234.25 88888.00 2009-05-08 04:53:45.000 128 12611.73 147.30 55234.20 88888.00 2009-05-08 04:53:45.125 128 12611.70 147.35 55234.20 88888.00 2009-05-08 04:53:45.250 128 12611.67 147.35 55234.22 88888.00 2009-05-08 04:53:45.375 128 12611.70 147.35 55234.25 88888.00 2009-05-08 04:53:45.500 128 12611.67 147.32 55234.22 88888.00 2009-05-08 04:53:45.625 128 12611.73 147.30 55234.20 88888.00 2009-05-08 04:53:45.750 128 12611.80 147.35 55234.20 88888.00 2009-05-08 04:53:45.875 128 12611.75 147.35 55234.22 88888.00 2009-05-08 04:53:46.000 128 12611.70 147.38 55234.22 88888.00 2009-05-08 04:53:46.125 128 12611.67 147.30 55234.22 88888.00 2009-05-08 04:53:46.250 128 12611.65 147.32 55234.22 88888.00 2009-05-08 04:53:46.375 128 12611.70 147.40 55234.25 88888.00 2009-05-08 04:53:46.500 128 12611.65 147.40 55234.28 88888.00 2009-05-08 04:53:46.625 128 12611.58 147.32 55234.22 88888.00 2009-05-08 04:53:46.750 128 12611.52 147.32 55234.25 88888.00 2009-05-08 04:53:46.875 128 12611.58 147.38 55234.28 88888.00 2009-05-08 04:53:47.000 128 12611.55 147.43 55234.32 88888.00 2009-05-08 04:53:47.125 128 12611.60 147.43 55234.30 88888.00 2009-05-08 04:53:47.250 128 12611.55 147.45 55234.28 88888.00 2009-05-08 04:53:47.375 128 12611.52 147.47 55234.28 88888.00 2009-05-08 04:53:47.500 128 12611.50 147.53 55234.28 88888.00 2009-05-08 04:53:47.625 128 12611.55 147.53 55234.28 88888.00 2009-05-08 04:53:47.750 128 12611.50 147.47 55234.28 88888.00 2009-05-08 04:53:47.875 128 12611.50 147.55 55234.28 88888.00 2009-05-08 04:53:48.000 128 12611.58 147.50 55234.28 88888.00 2009-05-08 04:53:48.125 128 12611.55 147.50 55234.28 88888.00 2009-05-08 04:53:48.250 128 12611.55 147.45 55234.28 88888.00 2009-05-08 04:53:48.375 128 12611.58 147.47 55234.25 88888.00 2009-05-08 04:53:48.500 128 12611.55 147.53 55234.25 88888.00 2009-05-08 04:53:48.625 128 12611.55 147.60 55234.30 88888.00 2009-05-08 04:53:48.750 128 12611.60 147.62 55234.28 88888.00 2009-05-08 04:53:48.875 128 12611.65 147.62 55234.28 88888.00 2009-05-08 04:53:49.000 128 12611.70 147.60 55234.30 88888.00 2009-05-08 04:53:49.125 128 12611.60 147.57 55234.30 88888.00 2009-05-08 04:53:49.250 128 12611.52 147.55 55234.28 88888.00 2009-05-08 04:53:49.375 128 12611.52 147.60 55234.32 88888.00 2009-05-08 04:53:49.500 128 12611.52 147.60 55234.35 88888.00 2009-05-08 04:53:49.625 128 12611.55 147.65 55234.35 88888.00 2009-05-08 04:53:49.750 128 12611.58 147.72 55234.35 88888.00 2009-05-08 04:53:49.875 128 12611.60 147.72 55234.38 88888.00 2009-05-08 04:53:50.000 128 12611.62 147.68 55234.32 88888.00 2009-05-08 04:53:50.125 128 12611.65 147.72 55234.35 88888.00 2009-05-08 04:53:50.250 128 12611.60 147.65 55234.30 88888.00 2009-05-08 04:53:50.375 128 12611.58 147.70 55234.32 88888.00 2009-05-08 04:53:50.500 128 12611.67 147.75 55234.32 88888.00 2009-05-08 04:53:50.625 128 12611.70 147.78 55234.35 88888.00 2009-05-08 04:53:50.750 128 12611.67 147.78 55234.32 88888.00 2009-05-08 04:53:50.875 128 12611.65 147.72 55234.30 88888.00 2009-05-08 04:53:51.000 128 12611.70 147.75 55234.32 88888.00 2009-05-08 04:53:51.125 128 12611.73 147.78 55234.32 88888.00 2009-05-08 04:53:51.250 128 12611.60 147.72 55234.32 88888.00 2009-05-08 04:53:51.375 128 12611.60 147.78 55234.35 88888.00 2009-05-08 04:53:51.500 128 12611.62 147.78 55234.35 88888.00 2009-05-08 04:53:51.625 128 12611.67 147.85 55234.38 88888.00 2009-05-08 04:53:51.750 128 12611.67 147.85 55234.35 88888.00 2009-05-08 04:53:51.875 128 12611.62 147.80 55234.35 88888.00 2009-05-08 04:53:52.000 128 12611.67 147.82 55234.35 88888.00 2009-05-08 04:53:52.125 128 12611.75 147.82 55234.35 88888.00 2009-05-08 04:53:52.250 128 12611.75 147.82 55234.38 88888.00 2009-05-08 04:53:52.375 128 12611.58 147.80 55234.38 88888.00 2009-05-08 04:53:52.500 128 12611.55 147.80 55234.35 88888.00 2009-05-08 04:53:52.625 128 12611.62 147.85 55234.35 88888.00 2009-05-08 04:53:52.750 128 12611.67 147.90 55234.38 88888.00 2009-05-08 04:53:52.875 128 12611.70 147.88 55234.38 88888.00 2009-05-08 04:53:53.000 128 12611.70 147.95 55234.38 88888.00 2009-05-08 04:53:53.125 128 12611.60 147.93 55234.38 88888.00 2009-05-08 04:53:53.250 128 12611.55 147.88 55234.35 88888.00 2009-05-08 04:53:53.375 128 12611.55 147.85 55234.35 88888.00 2009-05-08 04:53:53.500 128 12611.58 147.85 55234.38 88888.00 2009-05-08 04:53:53.625 128 12611.65 147.88 55234.38 88888.00 2009-05-08 04:53:53.750 128 12611.65 147.88 55234.35 88888.00 2009-05-08 04:53:53.875 128 12611.70 147.93 55234.38 88888.00 2009-05-08 04:53:54.000 128 12611.70 147.95 55234.38 88888.00 2009-05-08 04:53:54.125 128 12611.70 147.97 55234.38 88888.00 2009-05-08 04:53:54.250 128 12611.70 148.00 55234.38 88888.00 2009-05-08 04:53:54.375 128 12611.73 148.00 55234.38 88888.00 2009-05-08 04:53:54.500 128 12611.75 147.97 55234.40 88888.00 2009-05-08 04:53:54.625 128 12611.75 148.03 55234.43 88888.00 2009-05-08 04:53:54.750 128 12611.70 148.00 55234.43 88888.00 2009-05-08 04:53:54.875 128 12611.67 148.00 55234.43 88888.00 2009-05-08 04:53:55.000 128 12611.70 148.00 55234.40 88888.00 2009-05-08 04:53:55.125 128 12611.73 147.95 55234.40 88888.00 2009-05-08 04:53:55.250 128 12611.75 147.97 55234.40 88888.00 2009-05-08 04:53:55.375 128 12611.73 148.00 55234.43 88888.00 2009-05-08 04:53:55.500 128 12611.73 148.05 55234.43 88888.00 2009-05-08 04:53:55.625 128 12611.73 148.03 55234.43 88888.00 2009-05-08 04:53:55.750 128 12611.73 148.03 55234.43 88888.00 2009-05-08 04:53:55.875 128 12611.67 148.03 55234.40 88888.00 2009-05-08 04:53:56.000 128 12611.65 148.07 55234.40 88888.00 2009-05-08 04:53:56.125 128 12611.67 148.05 55234.40 88888.00 2009-05-08 04:53:56.250 128 12611.70 148.07 55234.40 88888.00 2009-05-08 04:53:56.375 128 12611.77 148.10 55234.43 88888.00 2009-05-08 04:53:56.500 128 12611.80 148.18 55234.45 88888.00 2009-05-08 04:53:56.625 128 12611.75 148.15 55234.45 88888.00 2009-05-08 04:53:56.750 128 12611.67 148.07 55234.40 88888.00 2009-05-08 04:53:56.875 128 12611.62 148.10 55234.43 88888.00 2009-05-08 04:53:57.000 128 12611.70 148.15 55234.43 88888.00 2009-05-08 04:53:57.125 128 12611.70 148.18 55234.45 88888.00 2009-05-08 04:53:57.250 128 12611.65 148.15 55234.43 88888.00 2009-05-08 04:53:57.375 128 12611.58 148.10 55234.40 88888.00 2009-05-08 04:53:57.500 128 12611.60 148.12 55234.40 88888.00 2009-05-08 04:53:57.625 128 12611.70 148.22 55234.45 88888.00 2009-05-08 04:53:57.750 128 12611.77 148.28 55234.45 88888.00 2009-05-08 04:53:57.875 128 12611.67 148.18 55234.43 88888.00 2009-05-08 04:53:58.000 128 12611.62 148.18 55234.40 88888.00 2009-05-08 04:53:58.125 128 12611.70 148.18 55234.43 88888.00 2009-05-08 04:53:58.250 128 12611.60 148.22 55234.43 88888.00 2009-05-08 04:53:58.375 128 12611.48 148.20 55234.40 88888.00 2009-05-08 04:53:58.500 128 12611.52 148.20 55234.43 88888.00 2009-05-08 04:53:58.625 128 12611.65 148.25 55234.45 88888.00 2009-05-08 04:53:58.750 128 12611.75 148.32 55234.45 88888.00 2009-05-08 04:53:58.875 128 12611.67 148.30 55234.45 88888.00 2009-05-08 04:53:59.000 128 12611.62 148.30 55234.45 88888.00 2009-05-08 04:53:59.125 128 12611.65 148.28 55234.47 88888.00 2009-05-08 04:53:59.250 128 12611.65 148.28 55234.47 88888.00 2009-05-08 04:53:59.375 128 12611.70 148.35 55234.50 88888.00 2009-05-08 04:53:59.500 128 12611.67 148.32 55234.47 88888.00 2009-05-08 04:53:59.625 128 12611.70 148.32 55234.47 88888.00 2009-05-08 04:53:59.750 128 12611.77 148.38 55234.50 88888.00 2009-05-08 04:53:59.875 128 12611.75 148.35 55234.47 88888.00 2009-05-08 04:54:00.000 128 12611.67 148.35 55234.47 88888.00 2009-05-08 04:54:00.125 128 12611.67 148.40 55234.53 88888.00 2009-05-08 04:54:00.250 128 12611.67 148.40 55234.50 88888.00 2009-05-08 04:54:00.375 128 12611.62 148.38 55234.47 88888.00 2009-05-08 04:54:00.500 128 12611.67 148.38 55234.47 88888.00 2009-05-08 04:54:00.625 128 12611.73 148.43 55234.50 88888.00 2009-05-08 04:54:00.750 128 12611.67 148.43 55234.50 88888.00 2009-05-08 04:54:00.875 128 12611.62 148.45 55234.50 88888.00 2009-05-08 04:54:01.000 128 12611.70 148.47 55234.50 88888.00 2009-05-08 04:54:01.125 128 12611.75 148.45 55234.50 88888.00 2009-05-08 04:54:01.250 128 12611.83 148.45 55234.53 88888.00 2009-05-08 04:54:01.375 128 12611.88 148.50 55234.53 88888.00 2009-05-08 04:54:01.500 128 12611.83 148.47 55234.50 88888.00 2009-05-08 04:54:01.625 128 12611.75 148.43 55234.50 88888.00 2009-05-08 04:54:01.750 128 12611.73 148.45 55234.50 88888.00 2009-05-08 04:54:01.875 128 12611.75 148.50 55234.53 88888.00 2009-05-08 04:54:02.000 128 12611.73 148.47 55234.50 88888.00 2009-05-08 04:54:02.125 128 12611.73 148.50 55234.57 88888.00 2009-05-08 04:54:02.250 128 12611.75 148.60 55234.57 88888.00 2009-05-08 04:54:02.375 128 12611.75 148.60 55234.57 88888.00 2009-05-08 04:54:02.500 128 12611.75 148.60 55234.57 88888.00 2009-05-08 04:54:02.625 128 12611.73 148.55 55234.55 88888.00 2009-05-08 04:54:02.750 128 12611.65 148.50 55234.55 88888.00 2009-05-08 04:54:02.875 128 12611.60 148.53 55234.57 88888.00 2009-05-08 04:54:03.000 128 12611.67 148.55 55234.60 88888.00 2009-05-08 04:54:03.125 128 12611.67 148.55 55234.60 88888.00 2009-05-08 04:54:03.250 128 12611.58 148.53 55234.60 88888.00 2009-05-08 04:54:03.375 128 12611.55 148.60 55234.57 88888.00 2009-05-08 04:54:03.500 128 12611.60 148.60 55234.55 88888.00 2009-05-08 04:54:03.625 128 12611.65 148.60 55234.55 88888.00 2009-05-08 04:54:03.750 128 12611.65 148.65 55234.57 88888.00 2009-05-08 04:54:03.875 128 12611.67 148.68 55234.57 88888.00 2009-05-08 04:54:04.000 128 12611.65 148.57 55234.55 88888.00 2009-05-08 04:54:04.125 128 12611.60 148.55 55234.55 88888.00 2009-05-08 04:54:04.250 128 12611.62 148.62 55234.57 88888.00 2009-05-08 04:54:04.375 128 12611.60 148.65 55234.53 88888.00 2009-05-08 04:54:04.500 128 12611.60 148.72 55234.57 88888.00 2009-05-08 04:54:04.625 128 12611.65 148.72 55234.57 88888.00 2009-05-08 04:54:04.750 128 12611.65 148.68 55234.57 88888.00 2009-05-08 04:54:04.875 128 12611.58 148.65 55234.55 88888.00 2009-05-08 04:54:05.000 128 12611.50 148.62 55234.55 88888.00 2009-05-08 04:54:05.125 128 12611.45 148.62 55234.60 88888.00 2009-05-08 04:54:05.250 128 12611.42 148.62 55234.60 88888.00 2009-05-08 04:54:05.375 128 12611.52 148.68 55234.60 88888.00 2009-05-08 04:54:05.500 128 12611.52 148.70 55234.62 88888.00 2009-05-08 04:54:05.625 128 12611.48 148.68 55234.57 88888.00 2009-05-08 04:54:05.750 128 12611.50 148.72 55234.60 88888.00 2009-05-08 04:54:05.875 128 12611.52 148.75 55234.62 88888.00 2009-05-08 04:54:06.000 128 12611.55 148.75 55234.60 88888.00 2009-05-08 04:54:06.125 128 12611.58 148.78 55234.65 88888.00 2009-05-08 04:54:06.250 128 12611.62 148.78 55234.68 88888.00 2009-05-08 04:54:06.375 128 12611.58 148.80 55234.65 88888.00 2009-05-08 04:54:06.500 128 12611.55 148.75 55234.62 88888.00 2009-05-08 04:54:06.625 128 12611.60 148.72 55234.62 88888.00 2009-05-08 04:54:06.750 128 12611.58 148.72 55234.65 88888.00 2009-05-08 04:54:06.875 128 12611.50 148.75 55234.60 88888.00 2009-05-08 04:54:07.000 128 12611.52 148.72 55234.60 88888.00 2009-05-08 04:54:07.125 128 12611.55 148.78 55234.65 88888.00 2009-05-08 04:54:07.250 128 12611.55 148.80 55234.65 88888.00 2009-05-08 04:54:07.375 128 12611.52 148.80 55234.65 88888.00 2009-05-08 04:54:07.500 128 12611.58 148.85 55234.68 88888.00 2009-05-08 04:54:07.625 128 12611.65 148.85 55234.68 88888.00 2009-05-08 04:54:07.750 128 12611.60 148.82 55234.68 88888.00 2009-05-08 04:54:07.875 128 12611.55 148.80 55234.65 88888.00 2009-05-08 04:54:08.000 128 12611.50 148.80 55234.62 88888.00 2009-05-08 04:54:08.125 128 12611.50 148.88 55234.68 88888.00 2009-05-08 04:54:08.250 128 12611.52 148.88 55234.65 88888.00 2009-05-08 04:54:08.375 128 12611.55 148.85 55234.65 88888.00 2009-05-08 04:54:08.500 128 12611.52 148.85 55234.68 88888.00 2009-05-08 04:54:08.625 128 12611.50 148.88 55234.70 88888.00 2009-05-08 04:54:08.750 128 12611.52 148.88 55234.72 88888.00 2009-05-08 04:54:08.875 128 12611.48 148.90 55234.72 88888.00 2009-05-08 04:54:09.000 128 12611.50 148.88 55234.68 88888.00 2009-05-08 04:54:09.125 128 12611.58 148.93 55234.70 88888.00 2009-05-08 04:54:09.250 128 12611.52 148.88 55234.68 88888.00 2009-05-08 04:54:09.375 128 12611.48 148.88 55234.65 88888.00 2009-05-08 04:54:09.500 128 12611.48 148.88 55234.68 88888.00 2009-05-08 04:54:09.625 128 12611.50 148.93 55234.68 88888.00 2009-05-08 04:54:09.750 128 12611.52 148.97 55234.72 88888.00 2009-05-08 04:54:09.875 128 12611.52 149.00 55234.75 88888.00 2009-05-08 04:54:10.000 128 12611.48 149.03 55234.75 88888.00 2009-05-08 04:54:10.125 128 12611.50 148.97 55234.72 88888.00 2009-05-08 04:54:10.250 128 12611.45 148.90 55234.70 88888.00 2009-05-08 04:54:10.375 128 12611.45 148.90 55234.70 88888.00 2009-05-08 04:54:10.500 128 12611.50 149.05 55234.75 88888.00 2009-05-08 04:54:10.625 128 12611.50 149.10 55234.78 88888.00 2009-05-08 04:54:10.750 128 12611.50 149.03 55234.75 88888.00 2009-05-08 04:54:10.875 128 12611.42 149.03 55234.75 88888.00 2009-05-08 04:54:11.000 128 12611.40 149.00 55234.72 88888.00 2009-05-08 04:54:11.125 128 12611.42 149.00 55234.72 88888.00 2009-05-08 04:54:11.250 128 12611.42 148.97 55234.72 88888.00 2009-05-08 04:54:11.375 128 12611.38 149.00 55234.75 88888.00 2009-05-08 04:54:11.500 128 12611.40 149.07 55234.78 88888.00 2009-05-08 04:54:11.625 128 12611.48 149.07 55234.75 88888.00 2009-05-08 04:54:11.750 128 12611.45 149.07 55234.75 88888.00 2009-05-08 04:54:11.875 128 12611.42 149.10 55234.75 88888.00 2009-05-08 04:54:12.000 128 12611.42 149.05 55234.78 88888.00 2009-05-08 04:54:12.125 128 12611.45 149.05 55234.75 88888.00 2009-05-08 04:54:12.250 128 12611.42 149.07 55234.78 88888.00 2009-05-08 04:54:12.375 128 12611.42 149.10 55234.75 88888.00 2009-05-08 04:54:12.500 128 12611.38 149.15 55234.80 88888.00 2009-05-08 04:54:12.625 128 12611.42 149.12 55234.78 88888.00 2009-05-08 04:54:12.750 128 12611.42 149.05 55234.75 88888.00 2009-05-08 04:54:12.875 128 12611.45 149.12 55234.78 88888.00 2009-05-08 04:54:13.000 128 12611.52 149.25 55234.82 88888.00 2009-05-08 04:54:13.125 128 12611.58 149.20 55234.80 88888.00 2009-05-08 04:54:13.250 128 12611.45 149.10 55234.80 88888.00 2009-05-08 04:54:13.375 128 12611.38 149.12 55234.80 88888.00 2009-05-08 04:54:13.500 128 12611.38 149.15 55234.80 88888.00 2009-05-08 04:54:13.625 128 12611.38 149.10 55234.78 88888.00 2009-05-08 04:54:13.750 128 12611.40 149.07 55234.75 88888.00 2009-05-08 04:54:13.875 128 12611.38 149.07 55234.78 88888.00 2009-05-08 04:54:14.000 128 12611.38 149.18 55234.78 88888.00 2009-05-08 04:54:14.125 128 12611.30 149.12 55234.78 88888.00 2009-05-08 04:54:14.250 128 12611.30 149.20 55234.80 88888.00 2009-05-08 04:54:14.375 128 12611.35 149.25 55234.80 88888.00 2009-05-08 04:54:14.500 128 12611.38 149.18 55234.78 88888.00 2009-05-08 04:54:14.625 128 12611.38 149.15 55234.80 88888.00 2009-05-08 04:54:14.750 128 12611.42 149.20 55234.80 88888.00 2009-05-08 04:54:14.875 128 12611.50 149.22 55234.80 88888.00 2009-05-08 04:54:15.000 128 12611.42 149.18 55234.80 88888.00 2009-05-08 04:54:15.125 128 12611.35 149.18 55234.82 88888.00 2009-05-08 04:54:15.250 128 12611.30 149.22 55234.82 88888.00 2009-05-08 04:54:15.375 128 12611.33 149.25 55234.85 88888.00 2009-05-08 04:54:15.500 128 12611.33 149.15 55234.80 88888.00 2009-05-08 04:54:15.625 128 12611.33 149.20 55234.78 88888.00 2009-05-08 04:54:15.750 128 12611.35 149.22 55234.80 88888.00 2009-05-08 04:54:15.875 128 12611.42 149.25 55234.85 88888.00 2009-05-08 04:54:16.000 128 12611.40 149.20 55234.85 88888.00 2009-05-08 04:54:16.125 128 12611.35 149.20 55234.85 88888.00 2009-05-08 04:54:16.250 128 12611.30 149.20 55234.80 88888.00 2009-05-08 04:54:16.375 128 12611.25 149.22 55234.80 88888.00 2009-05-08 04:54:16.500 128 12611.23 149.25 55234.82 88888.00 2009-05-08 04:54:16.625 128 12611.25 149.28 55234.85 88888.00 2009-05-08 04:54:16.750 128 12611.23 149.28 55234.88 88888.00 2009-05-08 04:54:16.875 128 12611.27 149.25 55234.88 88888.00 2009-05-08 04:54:17.000 128 12611.27 149.28 55234.88 88888.00 2009-05-08 04:54:17.125 128 12611.30 149.28 55234.88 88888.00 2009-05-08 04:54:17.250 128 12611.33 149.28 55234.90 88888.00 2009-05-08 04:54:17.375 128 12611.35 149.32 55234.90 88888.00 2009-05-08 04:54:17.500 128 12611.27 149.25 55234.85 88888.00 2009-05-08 04:54:17.625 128 12611.30 149.25 55234.88 88888.00 2009-05-08 04:54:17.750 128 12611.33 149.30 55234.88 88888.00 2009-05-08 04:54:17.875 128 12611.27 149.30 55234.88 88888.00 2009-05-08 04:54:18.000 128 12611.27 149.25 55234.90 88888.00 2009-05-08 04:54:18.125 128 12611.30 149.30 55234.90 88888.00 2009-05-08 04:54:18.250 128 12611.23 149.30 55234.93 88888.00 2009-05-08 04:54:18.375 128 12611.27 149.28 55234.93 88888.00 2009-05-08 04:54:18.500 128 12611.30 149.25 55234.90 88888.00 2009-05-08 04:54:18.625 128 12611.25 149.22 55234.88 88888.00 2009-05-08 04:54:18.750 128 12611.23 149.22 55234.88 88888.00 2009-05-08 04:54:18.875 128 12611.20 149.25 55234.90 88888.00 2009-05-08 04:54:19.000 128 12611.20 149.25 55234.90 88888.00 2009-05-08 04:54:19.125 128 12611.25 149.28 55234.93 88888.00 2009-05-08 04:54:19.250 128 12611.23 149.38 55234.95 88888.00 2009-05-08 04:54:19.375 128 12611.23 149.38 55234.93 88888.00 2009-05-08 04:54:19.500 128 12611.15 149.28 55234.90 88888.00 2009-05-08 04:54:19.625 128 12611.12 149.35 55234.90 88888.00 2009-05-08 04:54:19.750 128 12611.12 149.32 55234.93 88888.00 2009-05-08 04:54:19.875 128 12611.12 149.32 55234.93 88888.00 2009-05-08 04:54:20.000 128 12611.08 149.35 55234.93 88888.00 2009-05-08 04:54:20.125 128 12611.17 149.32 55234.93 88888.00 2009-05-08 04:54:20.250 128 12611.20 149.25 55234.90 88888.00 2009-05-08 04:54:20.375 128 12611.25 149.32 55234.95 88888.00 2009-05-08 04:54:20.500 128 12611.30 149.35 55234.90 88888.00 2009-05-08 04:54:20.625 128 12611.25 149.38 55234.90 88888.00 2009-05-08 04:54:20.750 128 12611.23 149.32 55234.90 88888.00 2009-05-08 04:54:20.875 128 12611.15 149.32 55234.93 88888.00 2009-05-08 04:54:21.000 128 12611.10 149.28 55234.90 88888.00 2009-05-08 04:54:21.125 128 12611.12 149.32 55234.90 88888.00 2009-05-08 04:54:21.250 128 12611.20 149.32 55234.90 88888.00 2009-05-08 04:54:21.375 128 12611.25 149.32 55234.90 88888.00 2009-05-08 04:54:21.500 128 12611.27 149.35 55234.93 88888.00 2009-05-08 04:54:21.625 128 12611.25 149.32 55234.93 88888.00 2009-05-08 04:54:21.750 128 12611.23 149.38 55234.95 88888.00 2009-05-08 04:54:21.875 128 12611.25 149.45 55234.97 88888.00 2009-05-08 04:54:22.000 128 12611.20 149.40 55234.93 88888.00 2009-05-08 04:54:22.125 128 12611.15 149.28 55234.93 88888.00 2009-05-08 04:54:22.250 128 12611.12 149.28 55234.90 88888.00 2009-05-08 04:54:22.375 128 12611.15 149.32 55234.90 88888.00 2009-05-08 04:54:22.500 128 12611.20 149.35 55234.93 88888.00 2009-05-08 04:54:22.625 128 12611.17 149.35 55234.93 88888.00 2009-05-08 04:54:22.750 128 12611.17 149.43 55234.93 88888.00 2009-05-08 04:54:22.875 128 12611.20 149.47 55234.93 88888.00 2009-05-08 04:54:23.000 128 12611.20 149.38 55234.90 88888.00 2009-05-08 04:54:23.125 128 12611.17 149.35 55234.90 88888.00 2009-05-08 04:54:23.250 128 12611.12 149.40 55234.93 88888.00 2009-05-08 04:54:23.375 128 12611.17 149.45 55234.95 88888.00 2009-05-08 04:54:23.500 128 12611.17 149.35 55234.90 88888.00 2009-05-08 04:54:23.625 128 12611.10 149.28 55234.90 88888.00 2009-05-08 04:54:23.750 128 12611.10 149.32 55234.93 88888.00 2009-05-08 04:54:23.875 128 12611.20 149.43 55234.97 88888.00 2009-05-08 04:54:24.000 128 12611.30 149.45 55235.00 88888.00 2009-05-08 04:54:24.125 128 12611.27 149.38 55234.97 88888.00 2009-05-08 04:54:24.250 128 12611.17 149.35 55234.95 88888.00 2009-05-08 04:54:24.375 128 12611.20 149.35 55234.93 88888.00 2009-05-08 04:54:24.500 128 12611.23 149.40 55234.93 88888.00 2009-05-08 04:54:24.625 128 12611.20 149.43 55234.93 88888.00 2009-05-08 04:54:24.750 128 12611.15 149.38 55234.95 88888.00 2009-05-08 04:54:24.875 128 12611.25 149.40 55234.97 88888.00 2009-05-08 04:54:25.000 128 12611.23 149.40 55234.95 88888.00 2009-05-08 04:54:25.125 128 12611.20 149.43 55234.95 88888.00 2009-05-08 04:54:25.250 128 12611.20 149.47 55234.97 88888.00 2009-05-08 04:54:25.375 128 12611.23 149.50 55235.00 88888.00 2009-05-08 04:54:25.500 128 12611.17 149.45 55234.93 88888.00 2009-05-08 04:54:25.625 128 12611.12 149.43 55234.93 88888.00 2009-05-08 04:54:25.750 128 12611.12 149.47 55234.97 88888.00 2009-05-08 04:54:25.875 128 12611.20 149.47 55235.00 88888.00 2009-05-08 04:54:26.000 128 12611.27 149.50 55235.03 88888.00 2009-05-08 04:54:26.125 128 12611.30 149.57 55235.05 88888.00 2009-05-08 04:54:26.250 128 12611.25 149.55 55235.00 88888.00 2009-05-08 04:54:26.375 128 12611.23 149.50 55235.00 88888.00 2009-05-08 04:54:26.500 128 12611.23 149.43 55234.97 88888.00 2009-05-08 04:54:26.625 128 12611.20 149.45 55234.97 88888.00 2009-05-08 04:54:26.750 128 12611.25 149.55 55235.00 88888.00 2009-05-08 04:54:26.875 128 12611.25 149.57 55235.05 88888.00 2009-05-08 04:54:27.000 128 12611.23 149.53 55235.00 88888.00 2009-05-08 04:54:27.125 128 12611.27 149.50 55235.05 88888.00 2009-05-08 04:54:27.250 128 12611.25 149.50 55235.00 88888.00 2009-05-08 04:54:27.375 128 12611.23 149.50 55234.97 88888.00 2009-05-08 04:54:27.500 128 12611.27 149.57 55235.03 88888.00 2009-05-08 04:54:27.625 128 12611.27 149.60 55235.05 88888.00 2009-05-08 04:54:27.750 128 12611.23 149.53 55235.03 88888.00 2009-05-08 04:54:27.875 128 12611.23 149.50 55235.00 88888.00 2009-05-08 04:54:28.000 128 12611.30 149.53 55234.97 88888.00 2009-05-08 04:54:28.125 128 12611.27 149.65 55235.05 88888.00 2009-05-08 04:54:28.250 128 12611.23 149.57 55235.03 88888.00 2009-05-08 04:54:28.375 128 12611.23 149.55 55235.03 88888.00 2009-05-08 04:54:28.500 128 12611.25 149.57 55235.00 88888.00 2009-05-08 04:54:28.625 128 12611.23 149.53 55234.97 88888.00 2009-05-08 04:54:28.750 128 12611.25 149.57 55235.03 88888.00 2009-05-08 04:54:28.875 128 12611.27 149.65 55235.03 88888.00 2009-05-08 04:54:29.000 128 12611.27 149.62 55235.03 88888.00 2009-05-08 04:54:29.125 128 12611.23 149.62 55235.00 88888.00 2009-05-08 04:54:29.250 128 12611.15 149.55 55235.00 88888.00 2009-05-08 04:54:29.375 128 12611.12 149.53 55235.00 88888.00 2009-05-08 04:54:29.500 128 12611.20 149.60 55235.03 88888.00 2009-05-08 04:54:29.625 128 12611.25 149.62 55235.05 88888.00 2009-05-08 04:54:29.750 128 12611.25 149.60 55235.05 88888.00 2009-05-08 04:54:29.875 128 12611.23 149.62 55235.03 88888.00 2009-05-08 04:54:30.000 128 12611.25 149.65 55235.03 88888.00 2009-05-08 04:54:30.125 128 12611.27 149.68 55235.05 88888.00 2009-05-08 04:54:30.250 128 12611.33 149.68 55235.00 88888.00 2009-05-08 04:54:30.375 128 12611.23 149.65 55235.03 88888.00 2009-05-08 04:54:30.500 128 12611.15 149.60 55234.97 88888.00 2009-05-08 04:54:30.625 128 12611.17 149.62 55235.00 88888.00 2009-05-08 04:54:30.750 128 12611.30 149.75 55235.07 88888.00 2009-05-08 04:54:30.875 128 12611.33 149.70 55235.05 88888.00 2009-05-08 04:54:31.000 128 12611.27 149.68 55235.03 88888.00 2009-05-08 04:54:31.125 128 12611.23 149.68 55235.03 88888.00 2009-05-08 04:54:31.250 128 12611.23 149.70 55235.05 88888.00 2009-05-08 04:54:31.375 128 12611.25 149.72 55235.03 88888.00 2009-05-08 04:54:31.500 128 12611.25 149.70 55235.03 88888.00 2009-05-08 04:54:31.625 128 12611.20 149.72 55235.05 88888.00 2009-05-08 04:54:31.750 128 12611.15 149.65 55235.00 88888.00 2009-05-08 04:54:31.875 128 12611.20 149.65 55235.03 88888.00 2009-05-08 04:54:32.000 128 12611.30 149.70 55235.03 88888.00 2009-05-08 04:54:32.125 128 12611.25 149.72 55235.00 88888.00 2009-05-08 04:54:32.250 128 12611.17 149.72 55235.05 88888.00 2009-05-08 04:54:32.375 128 12611.23 149.78 55235.05 88888.00 2009-05-08 04:54:32.500 128 12611.25 149.72 55235.03 88888.00 2009-05-08 04:54:32.625 128 12611.25 149.78 55235.00 88888.00 2009-05-08 04:54:32.750 128 12611.27 149.82 55235.05 88888.00 2009-05-08 04:54:32.875 128 12611.25 149.82 55235.05 88888.00 2009-05-08 04:54:33.000 128 12611.20 149.75 55235.03 88888.00 2009-05-08 04:54:33.125 128 12611.17 149.75 55235.05 88888.00 2009-05-08 04:54:33.250 128 12611.17 149.70 55235.00 88888.00 2009-05-08 04:54:33.375 128 12611.15 149.70 55235.00 88888.00 2009-05-08 04:54:33.500 128 12611.20 149.75 55235.00 88888.00 2009-05-08 04:54:33.625 128 12611.23 149.75 55235.00 88888.00 2009-05-08 04:54:33.750 128 12611.20 149.78 55235.03 88888.00 2009-05-08 04:54:33.875 128 12611.20 149.78 55235.05 88888.00 2009-05-08 04:54:34.000 128 12611.20 149.78 55235.05 88888.00 2009-05-08 04:54:34.125 128 12611.17 149.80 55235.07 88888.00 2009-05-08 04:54:34.250 128 12611.15 149.82 55235.05 88888.00 2009-05-08 04:54:34.375 128 12611.20 149.88 55235.05 88888.00 2009-05-08 04:54:34.500 128 12611.23 149.78 55235.03 88888.00 2009-05-08 04:54:34.625 128 12611.15 149.72 55235.03 88888.00 2009-05-08 04:54:34.750 128 12611.25 149.85 55235.03 88888.00 2009-05-08 04:54:34.875 128 12611.33 149.85 55235.03 88888.00 2009-05-08 04:54:35.000 128 12611.25 149.80 55235.00 88888.00 2009-05-08 04:54:35.125 128 12611.23 149.75 55235.05 88888.00 2009-05-08 04:54:35.250 128 12611.27 149.85 55235.07 88888.00 2009-05-08 04:54:35.375 128 12611.38 149.93 55235.05 88888.00 2009-05-08 04:54:35.500 128 12611.33 149.82 55235.03 88888.00 2009-05-08 04:54:35.625 128 12611.25 149.80 55235.00 88888.00 2009-05-08 04:54:35.750 128 12611.23 149.88 55235.05 88888.00 2009-05-08 04:54:35.875 128 12611.25 149.90 55235.07 88888.00 2009-05-08 04:54:36.000 128 12611.33 149.95 55235.10 88888.00 2009-05-08 04:54:36.125 128 12611.27 149.88 55235.07 88888.00 2009-05-08 04:54:36.250 128 12611.23 149.85 55235.10 88888.00 2009-05-08 04:54:36.375 128 12611.30 149.90 55235.07 88888.00 2009-05-08 04:54:36.500 128 12611.33 149.82 55235.05 88888.00 2009-05-08 04:54:36.625 128 12611.33 149.88 55235.05 88888.00 2009-05-08 04:54:36.750 128 12611.33 149.93 55235.03 88888.00 2009-05-08 04:54:36.875 128 12611.38 149.95 55235.05 88888.00 2009-05-08 04:54:37.000 128 12611.35 149.95 55235.10 88888.00 2009-05-08 04:54:37.125 128 12611.27 149.97 55235.10 88888.00 2009-05-08 04:54:37.250 128 12611.20 149.97 55235.05 88888.00 2009-05-08 04:54:37.375 128 12611.30 149.95 55235.05 88888.00 2009-05-08 04:54:37.500 128 12611.33 149.97 55235.07 88888.00 2009-05-08 04:54:37.625 128 12611.30 150.03 55235.07 88888.00 2009-05-08 04:54:37.750 128 12611.30 150.03 55235.07 88888.00 2009-05-08 04:54:37.875 128 12611.33 149.97 55235.07 88888.00 2009-05-08 04:54:38.000 128 12611.38 149.97 55235.05 88888.00 2009-05-08 04:54:38.125 128 12611.38 149.93 55235.05 88888.00 2009-05-08 04:54:38.250 128 12611.38 149.95 55235.10 88888.00 2009-05-08 04:54:38.375 128 12611.33 150.00 55235.07 88888.00 2009-05-08 04:54:38.500 128 12611.38 150.03 55235.12 88888.00 2009-05-08 04:54:38.625 128 12611.40 150.00 55235.07 88888.00 2009-05-08 04:54:38.750 128 12611.33 149.93 55235.07 88888.00 2009-05-08 04:54:38.875 128 12611.30 149.93 55235.05 88888.00 2009-05-08 04:54:39.000 128 12611.35 150.00 55235.07 88888.00 2009-05-08 04:54:39.125 128 12611.48 150.12 55235.10 88888.00 2009-05-08 04:54:39.250 128 12611.42 149.97 55235.05 88888.00 2009-05-08 04:54:39.375 128 12611.35 149.97 55235.03 88888.00 2009-05-08 04:54:39.500 128 12611.38 150.07 55235.05 88888.00 2009-05-08 04:54:39.625 128 12611.42 150.07 55235.07 88888.00 2009-05-08 04:54:39.750 128 12611.42 150.05 55235.05 88888.00 2009-05-08 04:54:39.875 128 12611.40 150.00 55235.05 88888.00 2009-05-08 04:54:40.000 128 12611.33 150.00 55235.07 88888.00 2009-05-08 04:54:40.125 128 12611.35 150.10 55235.07 88888.00 2009-05-08 04:54:40.250 128 12611.42 150.10 55235.07 88888.00 2009-05-08 04:54:40.375 128 12611.42 150.07 55235.05 88888.00 2009-05-08 04:54:40.500 128 12611.45 150.07 55235.07 88888.00 2009-05-08 04:54:40.625 128 12611.48 150.07 55235.07 88888.00 2009-05-08 04:54:40.750 128 12611.42 150.10 55235.10 88888.00 2009-05-08 04:54:40.875 128 12611.45 150.18 55235.15 88888.00 2009-05-08 04:54:41.000 128 12611.42 150.18 55235.12 88888.00 2009-05-08 04:54:41.125 128 12611.40 150.15 55235.12 88888.00 2009-05-08 04:54:41.250 128 12611.50 150.10 55235.10 88888.00 2009-05-08 04:54:41.375 128 12611.52 150.12 55235.12 88888.00 2009-05-08 04:54:41.500 128 12611.50 150.15 55235.12 88888.00 2009-05-08 04:54:41.625 128 12611.52 150.15 55235.12 88888.00 2009-05-08 04:54:41.750 128 12611.50 150.15 55235.10 88888.00 2009-05-08 04:54:41.875 128 12611.52 150.18 55235.10 88888.00 2009-05-08 04:54:42.000 128 12611.50 150.10 55235.07 88888.00 2009-05-08 04:54:42.125 128 12611.48 150.07 55235.10 88888.00 2009-05-08 04:54:42.250 128 12611.42 150.12 55235.10 88888.00 2009-05-08 04:54:42.375 128 12611.45 150.15 55235.10 88888.00 2009-05-08 04:54:42.500 128 12611.48 150.12 55235.10 88888.00 2009-05-08 04:54:42.625 128 12611.50 150.15 55235.12 88888.00 2009-05-08 04:54:42.750 128 12611.50 150.20 55235.15 88888.00 2009-05-08 04:54:42.875 128 12611.52 150.18 55235.12 88888.00 2009-05-08 04:54:43.000 128 12611.55 150.18 55235.15 88888.00 2009-05-08 04:54:43.125 128 12611.58 150.22 55235.18 88888.00 2009-05-08 04:54:43.250 128 12611.52 150.22 55235.18 88888.00 2009-05-08 04:54:43.375 128 12611.50 150.20 55235.18 88888.00 2009-05-08 04:54:43.500 128 12611.48 150.25 55235.20 88888.00 2009-05-08 04:54:43.625 128 12611.45 150.18 55235.15 88888.00 2009-05-08 04:54:43.750 128 12611.40 150.20 55235.15 88888.00 2009-05-08 04:54:43.875 128 12611.50 150.25 55235.18 88888.00 2009-05-08 04:54:44.000 128 12611.52 150.25 55235.18 88888.00 2009-05-08 04:54:44.125 128 12611.52 150.28 55235.18 88888.00 2009-05-08 04:54:44.250 128 12611.50 150.18 55235.18 88888.00 2009-05-08 04:54:44.375 128 12611.52 150.18 55235.18 88888.00 2009-05-08 04:54:44.500 128 12611.52 150.22 55235.18 88888.00 2009-05-08 04:54:44.625 128 12611.45 150.20 55235.18 88888.00 2009-05-08 04:54:44.750 128 12611.33 150.22 55235.18 88888.00 2009-05-08 04:54:44.875 128 12611.38 150.28 55235.18 88888.00 2009-05-08 04:54:45.000 128 12611.48 150.35 55235.18 88888.00 2009-05-08 04:54:45.125 128 12611.52 150.35 55235.20 88888.00 2009-05-08 04:54:45.250 128 12611.48 150.25 55235.20 88888.00 2009-05-08 04:54:45.375 128 12611.48 150.28 55235.18 88888.00 2009-05-08 04:54:45.500 128 12611.48 150.32 55235.20 88888.00 2009-05-08 04:54:45.625 128 12611.50 150.40 55235.22 88888.00 2009-05-08 04:54:45.750 128 12611.48 150.38 55235.20 88888.00 2009-05-08 04:54:45.875 128 12611.38 150.25 55235.15 88888.00 2009-05-08 04:54:46.000 128 12611.33 150.25 55235.15 88888.00 2009-05-08 04:54:46.125 128 12611.35 150.30 55235.20 88888.00 2009-05-08 04:54:46.250 128 12611.38 150.32 55235.22 88888.00 2009-05-08 04:54:46.375 128 12611.38 150.38 55235.22 88888.00 2009-05-08 04:54:46.500 128 12611.40 150.30 55235.20 88888.00 2009-05-08 04:54:46.625 128 12611.42 150.30 55235.22 88888.00 2009-05-08 04:54:46.750 128 12611.45 150.32 55235.22 88888.00 2009-05-08 04:54:46.875 128 12611.45 150.38 55235.25 88888.00 2009-05-08 04:54:47.000 128 12611.40 150.38 55235.20 88888.00 2009-05-08 04:54:47.125 128 12611.35 150.30 55235.20 88888.00 2009-05-08 04:54:47.250 128 12611.25 150.25 55235.20 88888.00 2009-05-08 04:54:47.375 128 12611.35 150.32 55235.20 88888.00 2009-05-08 04:54:47.500 128 12611.35 150.35 55235.20 88888.00 2009-05-08 04:54:47.625 128 12611.42 150.43 55235.25 88888.00 2009-05-08 04:54:47.750 128 12611.50 150.43 55235.25 88888.00 2009-05-08 04:54:47.875 128 12611.52 150.40 55235.25 88888.00 2009-05-08 04:54:48.000 128 12611.52 150.45 55235.25 88888.00 2009-05-08 04:54:48.125 128 12611.50 150.47 55235.28 88888.00 2009-05-08 04:54:48.250 128 12611.48 150.43 55235.25 88888.00 2009-05-08 04:54:48.375 128 12611.52 150.45 55235.25 88888.00 2009-05-08 04:54:48.500 128 12611.50 150.45 55235.28 88888.00 2009-05-08 04:54:48.625 128 12611.50 150.40 55235.25 88888.00 2009-05-08 04:54:48.750 128 12611.50 150.35 55235.22 88888.00 2009-05-08 04:54:48.875 128 12611.50 150.43 55235.25 88888.00 2009-05-08 04:54:49.000 128 12611.45 150.50 55235.28 88888.00 2009-05-08 04:54:49.125 128 12611.45 150.50 55235.28 88888.00 2009-05-08 04:54:49.250 128 12611.42 150.45 55235.25 88888.00 2009-05-08 04:54:49.375 128 12611.38 150.43 55235.22 88888.00 2009-05-08 04:54:49.500 128 12611.35 150.45 55235.25 88888.00 2009-05-08 04:54:49.625 128 12611.33 150.45 55235.25 88888.00 2009-05-08 04:54:49.750 128 12611.33 150.45 55235.25 88888.00 2009-05-08 04:54:49.875 128 12611.30 150.50 55235.30 88888.00 2009-05-08 04:54:50.000 128 12611.30 150.47 55235.28 88888.00 2009-05-08 04:54:50.125 128 12611.40 150.47 55235.28 88888.00 2009-05-08 04:54:50.250 128 12611.42 150.45 55235.30 88888.00 2009-05-08 04:54:50.375 128 12611.42 150.45 55235.30 88888.00 2009-05-08 04:54:50.500 128 12611.40 150.45 55235.30 88888.00 2009-05-08 04:54:50.625 128 12611.35 150.47 55235.30 88888.00 2009-05-08 04:54:50.750 128 12611.33 150.50 55235.30 88888.00 2009-05-08 04:54:50.875 128 12611.40 150.55 55235.30 88888.00 2009-05-08 04:54:51.000 128 12611.42 150.50 55235.30 88888.00 2009-05-08 04:54:51.125 128 12611.45 150.47 55235.32 88888.00 2009-05-08 04:54:51.250 128 12611.50 150.53 55235.35 88888.00 2009-05-08 04:54:51.375 128 12611.45 150.50 55235.30 88888.00 2009-05-08 04:54:51.500 128 12611.40 150.47 55235.28 88888.00 2009-05-08 04:54:51.625 128 12611.40 150.53 55235.25 88888.00 2009-05-08 04:54:51.750 128 12611.42 150.53 55235.28 88888.00 2009-05-08 04:54:51.875 128 12611.38 150.50 55235.28 88888.00 2009-05-08 04:54:52.000 128 12611.40 150.47 55235.28 88888.00 2009-05-08 04:54:52.125 128 12611.42 150.47 55235.28 88888.00 2009-05-08 04:54:52.250 128 12611.38 150.53 55235.32 88888.00 2009-05-08 04:54:52.375 128 12611.33 150.55 55235.32 88888.00 2009-05-08 04:54:52.500 128 12611.30 150.57 55235.30 88888.00 2009-05-08 04:54:52.625 128 12611.38 150.57 55235.32 88888.00 2009-05-08 04:54:52.750 128 12611.40 150.55 55235.32 88888.00 2009-05-08 04:54:52.875 128 12611.33 150.57 55235.30 88888.00 2009-05-08 04:54:53.000 128 12611.38 150.62 55235.32 88888.00 2009-05-08 04:54:53.125 128 12611.40 150.57 55235.32 88888.00 2009-05-08 04:54:53.250 128 12611.38 150.55 55235.28 88888.00 2009-05-08 04:54:53.375 128 12611.38 150.57 55235.30 88888.00 2009-05-08 04:54:53.500 128 12611.33 150.60 55235.32 88888.00 2009-05-08 04:54:53.625 128 12611.35 150.62 55235.35 88888.00 2009-05-08 04:54:53.750 128 12611.35 150.60 55235.38 88888.00 2009-05-08 04:54:53.875 128 12611.38 150.60 55235.38 88888.00 2009-05-08 04:54:54.000 128 12611.42 150.62 55235.35 88888.00 2009-05-08 04:54:54.125 128 12611.38 150.60 55235.32 88888.00 2009-05-08 04:54:54.250 128 12611.48 150.62 55235.35 88888.00 2009-05-08 04:54:54.375 128 12611.55 150.65 55235.38 88888.00 2009-05-08 04:54:54.500 128 12611.60 150.65 55235.40 88888.00 2009-05-08 04:54:54.625 128 12611.58 150.65 55235.38 88888.00 2009-05-08 04:54:54.750 128 12611.45 150.65 55235.35 88888.00 2009-05-08 04:54:54.875 128 12611.42 150.70 55235.38 88888.00 2009-05-08 04:54:55.000 128 12611.48 150.78 55235.38 88888.00 2009-05-08 04:54:55.125 128 12611.50 150.70 55235.38 88888.00 2009-05-08 04:54:55.250 128 12611.48 150.60 55235.38 88888.00 2009-05-08 04:54:55.375 128 12611.50 150.65 55235.35 88888.00 2009-05-08 04:54:55.500 128 12611.55 150.70 55235.38 88888.00 2009-05-08 04:54:55.625 128 12611.55 150.70 55235.40 88888.00 2009-05-08 04:54:55.750 128 12611.55 150.72 55235.40 88888.00 2009-05-08 04:54:55.875 128 12611.50 150.72 55235.38 88888.00 2009-05-08 04:54:56.000 128 12611.42 150.70 55235.35 88888.00 2009-05-08 04:54:56.125 128 12611.33 150.65 55235.38 88888.00 2009-05-08 04:54:56.250 128 12611.30 150.68 55235.40 88888.00 2009-05-08 04:54:56.375 128 12611.42 150.72 55235.43 88888.00 2009-05-08 04:54:56.500 128 12611.45 150.70 55235.43 88888.00 2009-05-08 04:54:56.625 128 12611.48 150.78 55235.43 88888.00 2009-05-08 04:54:56.750 128 12611.45 150.80 55235.45 88888.00 2009-05-08 04:54:56.875 128 12611.45 150.80 55235.45 88888.00 2009-05-08 04:54:57.000 128 12611.52 150.80 55235.43 88888.00 2009-05-08 04:54:57.125 128 12611.55 150.78 55235.43 88888.00 2009-05-08 04:54:57.250 128 12611.45 150.70 55235.40 88888.00 2009-05-08 04:54:57.375 128 12611.40 150.70 55235.43 88888.00 2009-05-08 04:54:57.500 128 12611.35 150.75 55235.45 88888.00 2009-05-08 04:54:57.625 128 12611.40 150.72 55235.43 88888.00 2009-05-08 04:54:57.750 128 12611.42 150.75 55235.43 88888.00 2009-05-08 04:54:57.875 128 12611.48 150.78 55235.47 88888.00 2009-05-08 04:54:58.000 128 12611.55 150.80 55235.47 88888.00 2009-05-08 04:54:58.125 128 12611.52 150.82 55235.50 88888.00 2009-05-08 04:54:58.250 128 12611.50 150.82 55235.47 88888.00 2009-05-08 04:54:58.375 128 12611.40 150.80 55235.45 88888.00 2009-05-08 04:54:58.500 128 12611.45 150.80 55235.43 88888.00 2009-05-08 04:54:58.625 128 12611.48 150.78 55235.45 88888.00 2009-05-08 04:54:58.750 128 12611.48 150.80 55235.45 88888.00 2009-05-08 04:54:58.875 128 12611.42 150.70 55235.43 88888.00 2009-05-08 04:54:59.000 128 12611.40 150.72 55235.43 88888.00 2009-05-08 04:54:59.125 128 12611.40 150.78 55235.45 88888.00 2009-05-08 04:54:59.250 128 12611.40 150.82 55235.47 88888.00 2009-05-08 04:54:59.375 128 12611.42 150.78 55235.45 88888.00 2009-05-08 04:54:59.500 128 12611.48 150.82 55235.45 88888.00 2009-05-08 04:54:59.625 128 12611.50 150.75 55235.43 88888.00 2009-05-08 04:54:59.750 128 12611.50 150.75 55235.45 88888.00 2009-05-08 04:54:59.875 128 12611.50 150.80 55235.45 88888.00 2009-05-08 04:55:00.000 128 12611.55 150.78 55235.45 88888.00 2009-05-08 04:55:00.125 128 12611.60 150.88 55235.50 88888.00 2009-05-08 04:55:00.250 128 12611.52 150.82 55235.47 88888.00 2009-05-08 04:55:00.375 128 12611.48 150.82 55235.45 88888.00 2009-05-08 04:55:00.500 128 12611.55 150.85 55235.47 88888.00 2009-05-08 04:55:00.625 128 12611.58 150.80 55235.47 88888.00 2009-05-08 04:55:00.750 128 12611.55 150.80 55235.47 88888.00 2009-05-08 04:55:00.875 128 12611.58 150.90 55235.50 88888.00 2009-05-08 04:55:01.000 128 12611.67 150.95 55235.53 88888.00 2009-05-08 04:55:01.125 128 12611.62 150.90 55235.53 88888.00 2009-05-08 04:55:01.250 128 12611.60 150.85 55235.53 88888.00 2009-05-08 04:55:01.375 128 12611.52 150.85 55235.50 88888.00 2009-05-08 04:55:01.500 128 12611.42 150.78 55235.50 88888.00 2009-05-08 04:55:01.625 128 12611.48 150.82 55235.53 88888.00 2009-05-08 04:55:01.750 128 12611.55 150.95 55235.55 88888.00 2009-05-08 04:55:01.875 128 12611.55 150.95 55235.53 88888.00 2009-05-08 04:55:02.000 128 12611.45 150.85 55235.47 88888.00 2009-05-08 04:55:02.125 128 12611.50 150.82 55235.47 88888.00 2009-05-08 04:55:02.250 128 12611.67 150.88 55235.53 88888.00 2009-05-08 04:55:02.375 128 12611.70 150.93 55235.53 88888.00 2009-05-08 04:55:02.500 128 12611.60 150.90 55235.53 88888.00 2009-05-08 04:55:02.625 128 12611.55 150.95 55235.53 88888.00 2009-05-08 04:55:02.750 128 12611.58 150.88 55235.53 88888.00 2009-05-08 04:55:02.875 128 12611.58 150.80 55235.50 88888.00 2009-05-08 04:55:03.000 128 12611.60 150.82 55235.47 88888.00 2009-05-08 04:55:03.125 128 12611.58 150.85 55235.53 88888.00 2009-05-08 04:55:03.250 128 12611.55 150.82 55235.53 88888.00 2009-05-08 04:55:03.375 128 12611.58 150.82 55235.55 88888.00 2009-05-08 04:55:03.500 128 12611.65 150.90 55235.55 88888.00 2009-05-08 04:55:03.625 128 12611.67 150.95 55235.55 88888.00 2009-05-08 04:55:03.750 128 12611.65 150.93 55235.55 88888.00 2009-05-08 04:55:03.875 128 12611.55 150.82 55235.53 88888.00 2009-05-08 04:55:04.000 128 12611.62 150.82 55235.53 88888.00 2009-05-08 04:55:04.125 128 12611.70 150.93 55235.57 88888.00 2009-05-08 04:55:04.250 128 12611.65 150.85 55235.57 88888.00 2009-05-08 04:55:04.375 128 12611.62 150.85 55235.57 88888.00 2009-05-08 04:55:04.500 128 12611.67 150.90 55235.62 88888.00 2009-05-08 04:55:04.625 128 12611.67 150.88 55235.60 88888.00 2009-05-08 04:55:04.750 128 12611.67 150.90 55235.60 88888.00 2009-05-08 04:55:04.875 128 12611.70 150.93 55235.60 88888.00 2009-05-08 04:55:05.000 128 12611.67 150.95 55235.62 88888.00 2009-05-08 04:55:05.125 128 12611.67 150.93 55235.62 88888.00 2009-05-08 04:55:05.250 128 12611.60 150.82 55235.60 88888.00 2009-05-08 04:55:05.375 128 12611.65 150.90 55235.60 88888.00 2009-05-08 04:55:05.500 128 12611.65 150.95 55235.62 88888.00 2009-05-08 04:55:05.625 128 12611.62 150.90 55235.60 88888.00 2009-05-08 04:55:05.750 128 12611.65 150.93 55235.62 88888.00 2009-05-08 04:55:05.875 128 12611.77 151.00 55235.65 88888.00 2009-05-08 04:55:06.000 128 12611.83 151.00 55235.65 88888.00 2009-05-08 04:55:06.125 128 12611.77 150.95 55235.62 88888.00 2009-05-08 04:55:06.250 128 12611.77 150.93 55235.62 88888.00 2009-05-08 04:55:06.375 128 12611.77 150.97 55235.62 88888.00 2009-05-08 04:55:06.500 128 12611.77 151.00 55235.65 88888.00 2009-05-08 04:55:06.625 128 12611.80 150.97 55235.62 88888.00 2009-05-08 04:55:06.750 128 12611.77 150.95 55235.60 88888.00 2009-05-08 04:55:06.875 128 12611.80 150.93 55235.60 88888.00 2009-05-08 04:55:07.000 128 12611.85 150.90 55235.60 88888.00 2009-05-08 04:55:07.125 128 12611.85 150.90 55235.60 88888.00 2009-05-08 04:55:07.250 128 12611.80 150.95 55235.65 88888.00 2009-05-08 04:55:07.375 128 12611.77 151.00 55235.68 88888.00 2009-05-08 04:55:07.500 128 12611.73 150.97 55235.65 88888.00 2009-05-08 04:55:07.625 128 12611.70 150.97 55235.68 88888.00 2009-05-08 04:55:07.750 128 12611.75 150.93 55235.68 88888.00 2009-05-08 04:55:07.875 128 12611.73 150.95 55235.70 88888.00 2009-05-08 04:55:08.000 128 12611.70 150.95 55235.68 88888.00 2009-05-08 04:55:08.125 128 12611.75 151.00 55235.68 88888.00 2009-05-08 04:55:08.250 128 12611.77 150.95 55235.70 88888.00 2009-05-08 04:55:08.375 128 12611.77 150.90 55235.68 88888.00 2009-05-08 04:55:08.500 128 12611.77 150.90 55235.68 88888.00 2009-05-08 04:55:08.625 128 12611.80 150.90 55235.65 88888.00 2009-05-08 04:55:08.750 128 12611.85 150.97 55235.68 88888.00 2009-05-08 04:55:08.875 128 12611.80 150.97 55235.68 88888.00 2009-05-08 04:55:09.000 128 12611.85 151.03 55235.70 88888.00 2009-05-08 04:55:09.125 128 12611.88 151.07 55235.70 88888.00 2009-05-08 04:55:09.250 128 12611.80 150.97 55235.70 88888.00 2009-05-08 04:55:09.375 128 12611.88 151.00 55235.70 88888.00 2009-05-08 04:55:09.500 128 12611.88 151.00 55235.72 88888.00 2009-05-08 04:55:09.625 128 12611.75 150.93 55235.70 88888.00 2009-05-08 04:55:09.750 128 12611.80 150.95 55235.70 88888.00 2009-05-08 04:55:09.875 128 12611.77 150.95 55235.70 88888.00 2009-05-08 04:55:10.000 128 12611.90 151.00 55235.72 88888.00 2009-05-08 04:55:10.125 128 12611.90 151.00 55235.75 88888.00 2009-05-08 04:55:10.250 128 12611.77 150.88 55235.72 88888.00 2009-05-08 04:55:10.375 128 12611.73 150.90 55235.75 88888.00 2009-05-08 04:55:10.500 128 12611.73 150.95 55235.75 88888.00 2009-05-08 04:55:10.625 128 12611.80 150.97 55235.75 88888.00 2009-05-08 04:55:10.750 128 12611.80 150.97 55235.78 88888.00 2009-05-08 04:55:10.875 128 12611.80 150.95 55235.78 88888.00 2009-05-08 04:55:11.000 128 12611.83 150.93 55235.80 88888.00 2009-05-08 04:55:11.125 128 12611.80 150.95 55235.80 88888.00 2009-05-08 04:55:11.250 128 12611.75 150.97 55235.78 88888.00 2009-05-08 04:55:11.375 128 12611.77 151.00 55235.80 88888.00 2009-05-08 04:55:11.500 128 12611.80 150.90 55235.78 88888.00 2009-05-08 04:55:11.625 128 12611.75 150.93 55235.80 88888.00 2009-05-08 04:55:11.750 128 12611.77 151.00 55235.80 88888.00 2009-05-08 04:55:11.875 128 12611.85 151.03 55235.82 88888.00 2009-05-08 04:55:12.000 128 12611.92 151.05 55235.82 88888.00 2009-05-08 04:55:12.125 128 12611.92 151.00 55235.82 88888.00 2009-05-08 04:55:12.250 128 12611.90 150.97 55235.82 88888.00 2009-05-08 04:55:12.375 128 12611.88 150.93 55235.82 88888.00 2009-05-08 04:55:12.500 128 12611.85 150.97 55235.82 88888.00 2009-05-08 04:55:12.625 128 12611.90 151.00 55235.82 88888.00 2009-05-08 04:55:12.750 128 12611.90 150.97 55235.82 88888.00 2009-05-08 04:55:12.875 128 12611.80 150.95 55235.85 88888.00 2009-05-08 04:55:13.000 128 12611.73 150.97 55235.85 88888.00 2009-05-08 04:55:13.125 128 12611.75 151.03 55235.85 88888.00 2009-05-08 04:55:13.250 128 12611.80 150.95 55235.88 88888.00 2009-05-08 04:55:13.375 128 12611.75 150.95 55235.85 88888.00 2009-05-08 04:55:13.500 128 12611.83 151.03 55235.90 88888.00 2009-05-08 04:55:13.625 128 12611.85 151.05 55235.90 88888.00 2009-05-08 04:55:13.750 128 12611.83 151.03 55235.90 88888.00 2009-05-08 04:55:13.875 128 12611.88 150.95 55235.88 88888.00 2009-05-08 04:55:14.000 128 12611.88 150.97 55235.88 88888.00 2009-05-08 04:55:14.125 128 12611.80 150.97 55235.90 88888.00 2009-05-08 04:55:14.250 128 12611.77 150.93 55235.88 88888.00 2009-05-08 04:55:14.375 128 12611.83 150.93 55235.88 88888.00 2009-05-08 04:55:14.500 128 12611.88 150.93 55235.90 88888.00 2009-05-08 04:55:14.625 128 12611.90 150.97 55235.90 88888.00 2009-05-08 04:55:14.750 128 12611.92 151.03 55235.90 88888.00 2009-05-08 04:55:14.875 128 12611.83 150.97 55235.90 88888.00 2009-05-08 04:55:15.000 128 12611.83 150.93 55235.93 88888.00 2009-05-08 04:55:15.125 128 12611.80 150.88 55235.93 88888.00 2009-05-08 04:55:15.250 128 12611.80 150.88 55235.93 88888.00 2009-05-08 04:55:15.375 128 12611.88 150.93 55235.93 88888.00 2009-05-08 04:55:15.500 128 12611.90 150.93 55235.95 88888.00 2009-05-08 04:55:15.625 128 12611.90 150.97 55235.97 88888.00 2009-05-08 04:55:15.750 128 12611.85 150.90 55235.95 88888.00 2009-05-08 04:55:15.875 128 12611.77 150.88 55235.95 88888.00 2009-05-08 04:55:16.000 128 12611.83 150.95 55235.93 88888.00 2009-05-08 04:55:16.125 128 12611.90 151.03 55235.97 88888.00 2009-05-08 04:55:16.250 128 12611.90 150.97 55235.97 88888.00 2009-05-08 04:55:16.375 128 12611.80 150.93 55235.95 88888.00 2009-05-08 04:55:16.500 128 12611.73 150.88 55235.93 88888.00 2009-05-08 04:55:16.625 128 12611.73 150.90 55235.95 88888.00 2009-05-08 04:55:16.750 128 12611.75 150.85 55235.95 88888.00 2009-05-08 04:55:16.875 128 12611.77 150.90 55235.97 88888.00 2009-05-08 04:55:17.000 128 12611.83 151.00 55235.97 88888.00 2009-05-08 04:55:17.125 128 12611.80 150.95 55235.97 88888.00 2009-05-08 04:55:17.250 128 12611.75 150.95 55235.97 88888.00 2009-05-08 04:55:17.375 128 12611.75 150.95 55235.95 88888.00 2009-05-08 04:55:17.500 128 12611.77 150.88 55235.95 88888.00 2009-05-08 04:55:17.625 128 12611.80 150.93 55235.97 88888.00 2009-05-08 04:55:17.750 128 12611.77 151.00 55235.97 88888.00 2009-05-08 04:55:17.875 128 12611.70 150.97 55235.97 88888.00 2009-05-08 04:55:18.000 128 12611.70 150.95 55236.00 88888.00 2009-05-08 04:55:18.125 128 12611.75 150.93 55236.00 88888.00 2009-05-08 04:55:18.250 128 12611.75 150.88 55236.00 88888.00 2009-05-08 04:55:18.375 128 12611.80 150.97 55236.03 88888.00 2009-05-08 04:55:18.500 128 12611.77 151.05 55236.05 88888.00 2009-05-08 04:55:18.625 128 12611.75 151.03 55236.05 88888.00 2009-05-08 04:55:18.750 128 12611.90 150.95 55236.03 88888.00 2009-05-08 04:55:18.875 128 12611.88 150.97 55236.00 88888.00 2009-05-08 04:55:19.000 128 12611.80 150.90 55236.00 88888.00 2009-05-08 04:55:19.125 128 12611.80 150.97 55236.03 88888.00 2009-05-08 04:55:19.250 128 12611.83 151.03 55236.05 88888.00 2009-05-08 04:55:19.375 128 12611.85 151.00 55236.05 88888.00 2009-05-08 04:55:19.500 128 12611.88 151.00 55236.05 88888.00 2009-05-08 04:55:19.625 128 12611.77 151.00 55236.05 88888.00 2009-05-08 04:55:19.750 128 12611.80 150.95 55236.05 88888.00 2009-05-08 04:55:19.875 128 12611.83 151.03 55236.10 88888.00 2009-05-08 04:55:20.000 128 12611.85 151.05 55236.10 88888.00 2009-05-08 04:55:20.125 128 12611.77 151.05 55236.10 88888.00 2009-05-08 04:55:20.250 128 12611.70 151.00 55236.07 88888.00 2009-05-08 04:55:20.375 128 12611.70 151.00 55236.07 88888.00 2009-05-08 04:55:20.500 128 12611.73 150.97 55236.07 88888.00 2009-05-08 04:55:20.625 128 12611.67 150.97 55236.07 88888.00 2009-05-08 04:55:20.750 128 12611.70 151.03 55236.10 88888.00 2009-05-08 04:55:20.875 128 12611.80 151.03 55236.10 88888.00 2009-05-08 04:55:21.000 128 12611.85 151.03 55236.10 88888.00 2009-05-08 04:55:21.125 128 12611.77 151.03 55236.15 88888.00 2009-05-08 04:55:21.250 128 12611.65 150.95 55236.10 88888.00 2009-05-08 04:55:21.375 128 12611.67 150.95 55236.10 88888.00 2009-05-08 04:55:21.500 128 12611.67 150.97 55236.10 88888.00 2009-05-08 04:55:21.625 128 12611.73 151.03 55236.15 88888.00 2009-05-08 04:55:21.750 128 12611.75 151.03 55236.12 88888.00 2009-05-08 04:55:21.875 128 12611.70 150.93 55236.07 88888.00 2009-05-08 04:55:22.000 128 12611.75 150.95 55236.12 88888.00 2009-05-08 04:55:22.125 128 12611.70 150.95 55236.12 88888.00 2009-05-08 04:55:22.250 128 12611.67 150.90 55236.12 88888.00 2009-05-08 04:55:22.375 128 12611.67 150.93 55236.12 88888.00 2009-05-08 04:55:22.500 128 12611.70 150.97 55236.18 88888.00 2009-05-08 04:55:22.625 128 12611.67 151.00 55236.18 88888.00 2009-05-08 04:55:22.750 128 12611.70 151.00 55236.18 88888.00 2009-05-08 04:55:22.875 128 12611.73 150.97 55236.18 88888.00 2009-05-08 04:55:23.000 128 12611.70 151.00 55236.18 88888.00 2009-05-08 04:55:23.125 128 12611.67 150.97 55236.20 88888.00 2009-05-08 04:55:23.250 128 12611.67 150.93 55236.20 88888.00 2009-05-08 04:55:23.375 128 12611.70 150.95 55236.22 88888.00 2009-05-08 04:55:23.500 128 12611.62 151.00 55236.22 88888.00 2009-05-08 04:55:23.625 128 12611.60 150.97 55236.20 88888.00 2009-05-08 04:55:23.750 128 12611.60 150.97 55236.18 88888.00 2009-05-08 04:55:23.875 128 12611.60 151.03 55236.20 88888.00 2009-05-08 04:55:24.000 128 12611.67 150.97 55236.20 88888.00 2009-05-08 04:55:24.125 128 12611.67 150.93 55236.22 88888.00 2009-05-08 04:55:24.250 128 12611.73 151.00 55236.25 88888.00 2009-05-08 04:55:24.375 128 12611.70 150.97 55236.25 88888.00 2009-05-08 04:55:24.500 128 12611.67 150.93 55236.22 88888.00 2009-05-08 04:55:24.625 128 12611.65 150.95 55236.22 88888.00 2009-05-08 04:55:24.750 128 12611.65 150.95 55236.25 88888.00 2009-05-08 04:55:24.875 128 12611.62 150.97 55236.25 88888.00 2009-05-08 04:55:25.000 128 12611.60 150.95 55236.25 88888.00 2009-05-08 04:55:25.125 128 12611.62 150.97 55236.28 88888.00 2009-05-08 04:55:25.250 128 12611.52 150.88 55236.25 88888.00 2009-05-08 04:55:25.375 128 12611.50 150.93 55236.25 88888.00 2009-05-08 04:55:25.500 128 12611.62 151.00 55236.28 88888.00 2009-05-08 04:55:25.625 128 12611.55 150.90 55236.25 88888.00 2009-05-08 04:55:25.750 128 12611.40 150.85 55236.28 88888.00 2009-05-08 04:55:25.875 128 12611.45 150.82 55236.28 88888.00 2009-05-08 04:55:26.000 128 12611.45 150.82 55236.25 88888.00 2009-05-08 04:55:26.125 128 12611.55 150.93 55236.28 88888.00 2009-05-08 04:55:26.250 128 12611.55 150.93 55236.30 88888.00 2009-05-08 04:55:26.375 128 12611.52 150.90 55236.32 88888.00 2009-05-08 04:55:26.500 128 12611.52 150.88 55236.35 88888.00 2009-05-08 04:55:26.625 128 12611.55 150.90 55236.38 88888.00 2009-05-08 04:55:26.750 128 12611.60 150.97 55236.38 88888.00 2009-05-08 04:55:26.875 128 12611.50 150.95 55236.32 88888.00 2009-05-08 04:55:27.000 128 12611.40 150.88 55236.30 88888.00 2009-05-08 04:55:27.125 128 12611.35 150.85 55236.28 88888.00 2009-05-08 04:55:27.250 128 12611.35 150.85 55236.32 88888.00 2009-05-08 04:55:27.375 128 12611.35 150.88 55236.35 88888.00 2009-05-08 04:55:27.500 128 12611.35 150.95 55236.38 88888.00 2009-05-08 04:55:27.625 128 12611.33 150.95 55236.38 88888.00 2009-05-08 04:55:27.750 128 12611.33 150.97 55236.40 88888.00 2009-05-08 04:55:27.875 128 12611.30 150.97 55236.38 88888.00 2009-05-08 04:55:28.000 128 12611.33 150.97 55236.38 88888.00 2009-05-08 04:55:28.125 128 12611.35 150.95 55236.43 88888.00 2009-05-08 04:55:28.250 128 12611.33 150.90 55236.43 88888.00 2009-05-08 04:55:28.375 128 12611.33 150.95 55236.40 88888.00 2009-05-08 04:55:28.500 128 12611.25 150.97 55236.38 88888.00 2009-05-08 04:55:28.625 128 12611.25 150.90 55236.40 88888.00 2009-05-08 04:55:28.750 128 12611.27 150.93 55236.40 88888.00 2009-05-08 04:55:28.875 128 12611.25 150.93 55236.40 88888.00 2009-05-08 04:55:29.000 128 12611.20 151.00 55236.45 88888.00 2009-05-08 04:55:29.125 128 12611.15 150.97 55236.45 88888.00 2009-05-08 04:55:29.250 128 12611.15 150.88 55236.45 88888.00 2009-05-08 04:55:29.375 128 12611.17 150.90 55236.43 88888.00 2009-05-08 04:55:29.500 128 12611.17 150.90 55236.45 88888.00 2009-05-08 04:55:29.625 128 12611.23 150.93 55236.45 88888.00 2009-05-08 04:55:29.750 128 12611.27 150.97 55236.45 88888.00 2009-05-08 04:55:29.875 128 12611.30 150.97 55236.50 88888.00 2009-05-08 04:55:30.000 128 12611.25 150.88 55236.45 88888.00 2009-05-08 04:55:30.125 128 12611.23 150.82 55236.45 88888.00 2009-05-08 04:55:30.250 128 12611.20 150.90 55236.50 88888.00 2009-05-08 04:55:30.375 128 12611.23 150.90 55236.50 88888.00 2009-05-08 04:55:30.500 128 12611.17 150.85 55236.47 88888.00 2009-05-08 04:55:30.625 128 12611.15 150.90 55236.50 88888.00 2009-05-08 04:55:30.750 128 12611.17 150.93 55236.53 88888.00 2009-05-08 04:55:30.875 128 12611.12 150.90 55236.53 88888.00 2009-05-08 04:55:31.000 128 12611.10 150.88 55236.50 88888.00 2009-05-08 04:55:31.125 128 12611.05 150.88 55236.50 88888.00 2009-05-08 04:55:31.250 128 12611.10 150.85 55236.53 88888.00 2009-05-08 04:55:31.375 128 12611.12 150.85 55236.53 88888.00 2009-05-08 04:55:31.500 128 12611.12 150.85 55236.53 88888.00 2009-05-08 04:55:31.625 128 12611.10 150.90 55236.53 88888.00 2009-05-08 04:55:31.750 128 12611.08 150.90 55236.53 88888.00 2009-05-08 04:55:31.875 128 12611.05 150.95 55236.55 88888.00 2009-05-08 04:55:32.000 128 12611.00 150.95 55236.57 88888.00 2009-05-08 04:55:32.125 128 12611.00 150.93 55236.57 88888.00 2009-05-08 04:55:32.250 128 12611.02 150.90 55236.60 88888.00 2009-05-08 04:55:32.375 128 12611.08 150.90 55236.60 88888.00 2009-05-08 04:55:32.500 128 12611.08 150.88 55236.60 88888.00 2009-05-08 04:55:32.625 128 12611.15 150.97 55236.57 88888.00 2009-05-08 04:55:32.750 128 12611.12 150.95 55236.60 88888.00 2009-05-08 04:55:32.875 128 12611.02 150.88 55236.60 88888.00 2009-05-08 04:55:33.000 128 12611.00 150.90 55236.62 88888.00 2009-05-08 04:55:33.125 128 12610.95 150.93 55236.65 88888.00 2009-05-08 04:55:33.250 128 12610.88 150.88 55236.62 88888.00 2009-05-08 04:55:33.375 128 12610.90 150.90 55236.62 88888.00 2009-05-08 04:55:33.500 128 12610.88 150.90 55236.60 88888.00 2009-05-08 04:55:33.625 128 12610.85 150.90 55236.60 88888.00 2009-05-08 04:55:33.750 128 12610.85 150.95 55236.60 88888.00 2009-05-08 04:55:33.875 128 12610.92 150.97 55236.62 88888.00 2009-05-08 04:55:34.000 128 12610.98 151.00 55236.65 88888.00 2009-05-08 04:55:34.125 128 12610.90 150.97 55236.68 88888.00 2009-05-08 04:55:34.250 128 12610.83 150.93 55236.65 88888.00 2009-05-08 04:55:34.375 128 12610.77 150.93 55236.65 88888.00 2009-05-08 04:55:34.500 128 12610.83 150.95 55236.62 88888.00 2009-05-08 04:55:34.625 128 12610.83 150.90 55236.65 88888.00 2009-05-08 04:55:34.750 128 12610.85 150.93 55236.70 88888.00 2009-05-08 04:55:34.875 128 12610.85 151.03 55236.72 88888.00 2009-05-08 04:55:35.000 128 12610.83 150.95 55236.70 88888.00 2009-05-08 04:55:35.125 128 12610.83 150.95 55236.70 88888.00 2009-05-08 04:55:35.250 128 12610.73 150.90 55236.70 88888.00 2009-05-08 04:55:35.375 128 12610.73 150.93 55236.70 88888.00 2009-05-08 04:55:35.500 128 12610.73 150.93 55236.70 88888.00 2009-05-08 04:55:35.625 128 12610.73 150.88 55236.68 88888.00 2009-05-08 04:55:35.750 128 12610.70 150.85 55236.68 88888.00 2009-05-08 04:55:35.875 128 12610.77 150.85 55236.68 88888.00 2009-05-08 04:55:36.000 128 12610.77 150.90 55236.70 88888.00 2009-05-08 04:55:36.125 128 12610.83 150.97 55236.72 88888.00 2009-05-08 04:55:36.250 128 12610.77 150.90 55236.72 88888.00 2009-05-08 04:55:36.375 128 12610.75 150.93 55236.72 88888.00 2009-05-08 04:55:36.500 128 12610.85 151.05 55236.78 88888.00 2009-05-08 04:55:36.625 128 12610.85 151.03 55236.78 88888.00 2009-05-08 04:55:36.750 128 12610.75 150.95 55236.75 88888.00 2009-05-08 04:55:36.875 128 12610.75 150.97 55236.78 88888.00 2009-05-08 04:55:37.000 128 12610.73 150.95 55236.80 88888.00 2009-05-08 04:55:37.125 128 12610.73 150.88 55236.78 88888.00 2009-05-08 04:55:37.250 128 12610.70 150.85 55236.78 88888.00 2009-05-08 04:55:37.375 128 12610.65 150.88 55236.75 88888.00 2009-05-08 04:55:37.500 128 12610.65 150.93 55236.78 88888.00 2009-05-08 04:55:37.625 128 12610.67 150.93 55236.78 88888.00 2009-05-08 04:55:37.750 128 12610.67 150.93 55236.80 88888.00 2009-05-08 04:55:37.875 128 12610.65 150.95 55236.80 88888.00 2009-05-08 04:55:38.000 128 12610.60 150.93 55236.80 88888.00 2009-05-08 04:55:38.125 128 12610.60 150.90 55236.80 88888.00 2009-05-08 04:55:38.250 128 12610.60 150.88 55236.82 88888.00 2009-05-08 04:55:38.375 128 12610.67 150.93 55236.82 88888.00 2009-05-08 04:55:38.500 128 12610.67 150.95 55236.82 88888.00 2009-05-08 04:55:38.625 128 12610.67 150.93 55236.82 88888.00 2009-05-08 04:55:38.750 128 12610.65 150.95 55236.85 88888.00 2009-05-08 04:55:38.875 128 12610.60 150.93 55236.85 88888.00 2009-05-08 04:55:39.000 128 12610.55 150.93 55236.80 88888.00 2009-05-08 04:55:39.125 128 12610.48 150.90 55236.82 88888.00 2009-05-08 04:55:39.250 128 12610.50 150.93 55236.85 88888.00 2009-05-08 04:55:39.375 128 12610.55 150.95 55236.88 88888.00 2009-05-08 04:55:39.500 128 12610.50 150.95 55236.85 88888.00 2009-05-08 04:55:39.625 128 12610.42 150.93 55236.85 88888.00 2009-05-08 04:55:39.750 128 12610.40 150.85 55236.80 88888.00 2009-05-08 04:55:39.875 128 12610.42 150.88 55236.82 88888.00 2009-05-08 04:55:40.000 128 12610.48 150.93 55236.82 88888.00 2009-05-08 04:55:40.125 128 12610.45 150.90 55236.85 88888.00 2009-05-08 04:55:40.250 128 12610.42 150.93 55236.88 88888.00 2009-05-08 04:55:40.375 128 12610.42 150.93 55236.90 88888.00 2009-05-08 04:55:40.500 128 12610.50 151.00 55236.90 88888.00 2009-05-08 04:55:40.625 128 12610.45 150.90 55236.88 88888.00 2009-05-08 04:55:40.750 128 12610.38 150.85 55236.88 88888.00 2009-05-08 04:55:40.875 128 12610.33 150.75 55236.88 88888.00 2009-05-08 04:55:41.000 128 12610.40 150.85 55236.93 88888.00 2009-05-08 04:55:41.125 128 12610.52 150.95 55236.95 88888.00 2009-05-08 04:55:41.250 128 12610.48 150.88 55236.93 88888.00 2009-05-08 04:55:41.375 128 12610.38 150.82 55236.88 88888.00 2009-05-08 04:55:41.500 128 12610.33 150.82 55236.88 88888.00 2009-05-08 04:55:41.625 128 12610.33 150.93 55236.93 88888.00 2009-05-08 04:55:41.750 128 12610.33 150.90 55236.93 88888.00 2009-05-08 04:55:41.875 128 12610.33 150.90 55236.88 88888.00 2009-05-08 04:55:42.000 128 12610.38 150.97 55236.93 88888.00 2009-05-08 04:55:42.125 128 12610.35 151.00 55236.95 88888.00 2009-05-08 04:55:42.250 128 12610.30 150.90 55236.93 88888.00 2009-05-08 04:55:42.375 128 12610.25 150.90 55236.90 88888.00 2009-05-08 04:55:42.500 128 12610.30 150.95 55236.93 88888.00 2009-05-08 04:55:42.625 128 12610.33 150.93 55236.93 88888.00 2009-05-08 04:55:42.750 128 12610.35 150.93 55236.95 88888.00 2009-05-08 04:55:42.875 128 12610.40 150.93 55236.97 88888.00 2009-05-08 04:55:43.000 128 12610.35 150.88 55236.95 88888.00 2009-05-08 04:55:43.125 128 12610.27 150.85 55236.97 88888.00 2009-05-08 04:55:43.250 128 12610.27 150.90 55237.00 88888.00 2009-05-08 04:55:43.375 128 12610.30 150.90 55237.00 88888.00 2009-05-08 04:55:43.500 128 12610.33 150.88 55237.00 88888.00 2009-05-08 04:55:43.625 128 12610.30 150.90 55237.00 88888.00 2009-05-08 04:55:43.750 128 12610.20 150.90 55237.03 88888.00 2009-05-08 04:55:43.875 128 12610.20 150.90 55237.00 88888.00 2009-05-08 04:55:44.000 128 12610.27 150.97 55237.00 88888.00 2009-05-08 04:55:44.125 128 12610.23 150.97 55236.97 88888.00 2009-05-08 04:55:44.250 128 12610.02 150.90 55236.97 88888.00 2009-05-08 04:55:44.375 128 12609.98 150.85 55236.97 88888.00 2009-05-08 04:55:44.500 128 12610.02 150.90 55237.03 88888.00 2009-05-08 04:55:44.625 128 12610.10 150.90 55237.03 88888.00 2009-05-08 04:55:44.750 128 12610.10 150.88 55237.00 88888.00 2009-05-08 04:55:44.875 128 12609.98 150.85 55237.00 88888.00 2009-05-08 04:55:45.000 128 12610.00 150.90 55237.03 88888.00 2009-05-08 04:55:45.125 128 12610.05 150.97 55237.07 88888.00 2009-05-08 04:55:45.250 128 12610.00 150.95 55237.05 88888.00 2009-05-08 04:55:45.375 128 12610.02 150.93 55237.03 88888.00 2009-05-08 04:55:45.500 128 12610.00 150.95 55237.03 88888.00 2009-05-08 04:55:45.625 128 12609.95 150.93 55237.03 88888.00 2009-05-08 04:55:45.750 128 12609.90 150.90 55237.05 88888.00 2009-05-08 04:55:45.875 128 12609.85 150.90 55237.05 88888.00 2009-05-08 04:55:46.000 128 12609.92 150.88 55237.03 88888.00 2009-05-08 04:55:46.125 128 12610.00 150.93 55237.05 88888.00 2009-05-08 04:55:46.250 128 12609.95 150.93 55237.05 88888.00 2009-05-08 04:55:46.375 128 12609.85 150.93 55237.05 88888.00 2009-05-08 04:55:46.500 128 12609.80 150.90 55237.05 88888.00 2009-05-08 04:55:46.625 128 12609.80 150.88 55237.05 88888.00 2009-05-08 04:55:46.750 128 12609.88 150.95 55237.07 88888.00 2009-05-08 04:55:46.875 128 12609.90 151.03 55237.10 88888.00 2009-05-08 04:55:47.000 128 12609.88 151.03 55237.10 88888.00 2009-05-08 04:55:47.125 128 12609.85 150.95 55237.12 88888.00 2009-05-08 04:55:47.250 128 12609.83 150.93 55237.10 88888.00 2009-05-08 04:55:47.375 128 12609.83 150.97 55237.10 88888.00 2009-05-08 04:55:47.500 128 12609.83 151.00 55237.10 88888.00 2009-05-08 04:55:47.625 128 12609.83 151.05 55237.15 88888.00 2009-05-08 04:55:47.750 128 12609.77 151.12 55237.18 88888.00 2009-05-08 04:55:47.875 128 12609.75 151.05 55237.12 88888.00 2009-05-08 04:55:48.000 128 12609.75 151.00 55237.15 88888.00 2009-05-08 04:55:48.125 128 12609.70 151.03 55237.12 88888.00 2009-05-08 04:55:48.250 128 12609.62 151.03 55237.12 88888.00 2009-05-08 04:55:48.375 128 12609.65 151.03 55237.18 88888.00 2009-05-08 04:55:48.500 128 12609.70 151.00 55237.18 88888.00 2009-05-08 04:55:48.625 128 12609.65 151.07 55237.18 88888.00 2009-05-08 04:55:48.750 128 12609.58 151.12 55237.15 88888.00 2009-05-08 04:55:48.875 128 12609.50 151.07 55237.12 88888.00 2009-05-08 04:55:49.000 128 12609.55 151.03 55237.10 88888.00 2009-05-08 04:55:49.125 128 12609.60 151.03 55237.12 88888.00 2009-05-08 04:55:49.250 128 12609.60 151.12 55237.18 88888.00 2009-05-08 04:55:49.375 128 12609.62 151.12 55237.18 88888.00 2009-05-08 04:55:49.500 128 12609.55 151.05 55237.15 88888.00 2009-05-08 04:55:49.625 128 12609.48 151.05 55237.18 88888.00 2009-05-08 04:55:49.750 128 12609.48 151.07 55237.18 88888.00 2009-05-08 04:55:49.875 128 12609.48 151.15 55237.20 88888.00 2009-05-08 04:55:50.000 128 12609.55 151.18 55237.22 88888.00 2009-05-08 04:55:50.125 128 12609.60 151.18 55237.22 88888.00 2009-05-08 04:55:50.250 128 12609.55 151.20 55237.22 88888.00 2009-05-08 04:55:50.375 128 12609.52 151.22 55237.22 88888.00 2009-05-08 04:55:50.500 128 12609.42 151.18 55237.20 88888.00 2009-05-08 04:55:50.625 128 12609.45 151.20 55237.22 88888.00 2009-05-08 04:55:50.750 128 12609.45 151.15 55237.20 88888.00 2009-05-08 04:55:50.875 128 12609.50 151.20 55237.22 88888.00 2009-05-08 04:55:51.000 128 12609.52 151.20 55237.20 88888.00 2009-05-08 04:55:51.125 128 12609.50 151.18 55237.22 88888.00 2009-05-08 04:55:51.250 128 12609.48 151.18 55237.20 88888.00 2009-05-08 04:55:51.375 128 12609.48 151.22 55237.22 88888.00 2009-05-08 04:55:51.500 128 12609.45 151.20 55237.22 88888.00 2009-05-08 04:55:51.625 128 12609.38 151.15 55237.22 88888.00 2009-05-08 04:55:51.750 128 12609.38 151.15 55237.22 88888.00 2009-05-08 04:55:51.875 128 12609.38 151.15 55237.20 88888.00 2009-05-08 04:55:52.000 128 12609.40 151.20 55237.22 88888.00 2009-05-08 04:55:52.125 128 12609.40 151.28 55237.25 88888.00 2009-05-08 04:55:52.250 128 12609.35 151.22 55237.25 88888.00 2009-05-08 04:55:52.375 128 12609.33 151.20 55237.22 88888.00 2009-05-08 04:55:52.500 128 12609.33 151.20 55237.22 88888.00 2009-05-08 04:55:52.625 128 12609.35 151.28 55237.28 88888.00 2009-05-08 04:55:52.750 128 12609.35 151.28 55237.28 88888.00 2009-05-08 04:55:52.875 128 12609.35 151.25 55237.25 88888.00 2009-05-08 04:55:53.000 128 12609.33 151.28 55237.22 88888.00 2009-05-08 04:55:53.125 128 12609.33 151.28 55237.25 88888.00 2009-05-08 04:55:53.250 128 12609.40 151.28 55237.28 88888.00 2009-05-08 04:55:53.375 128 12609.40 151.30 55237.28 88888.00 2009-05-08 04:55:53.500 128 12609.38 151.35 55237.28 88888.00 2009-05-08 04:55:53.625 128 12609.27 151.32 55237.28 88888.00 2009-05-08 04:55:53.750 128 12609.27 151.32 55237.28 88888.00 2009-05-08 04:55:53.875 128 12609.35 151.35 55237.28 88888.00 2009-05-08 04:55:54.000 128 12609.27 151.30 55237.28 88888.00 2009-05-08 04:55:54.125 128 12609.27 151.30 55237.28 88888.00 2009-05-08 04:55:54.250 128 12609.23 151.28 55237.25 88888.00 2009-05-08 04:55:54.375 128 12609.23 151.32 55237.28 88888.00 2009-05-08 04:55:54.500 128 12609.25 151.45 55237.32 88888.00 2009-05-08 04:55:54.625 128 12609.17 151.45 55237.32 88888.00 2009-05-08 04:55:54.750 128 12609.15 151.43 55237.30 88888.00 2009-05-08 04:55:54.875 128 12609.15 151.40 55237.32 88888.00 2009-05-08 04:55:55.000 128 12609.17 151.40 55237.30 88888.00 2009-05-08 04:55:55.125 128 12609.17 151.38 55237.30 88888.00 2009-05-08 04:55:55.250 128 12609.15 151.40 55237.32 88888.00 2009-05-08 04:55:55.375 128 12609.23 151.50 55237.35 88888.00 2009-05-08 04:55:55.500 128 12609.25 151.50 55237.32 88888.00 2009-05-08 04:55:55.625 128 12609.12 151.43 55237.32 88888.00 2009-05-08 04:55:55.750 128 12609.08 151.45 55237.32 88888.00 2009-05-08 04:55:55.875 128 12609.08 151.50 55237.35 88888.00 2009-05-08 04:55:56.000 128 12609.10 151.53 55237.38 88888.00 2009-05-08 04:55:56.125 128 12609.00 151.50 55237.35 88888.00 2009-05-08 04:55:56.250 128 12608.90 151.45 55237.35 88888.00 2009-05-08 04:55:56.375 128 12608.90 151.40 55237.32 88888.00 2009-05-08 04:55:56.500 128 12608.95 151.43 55237.32 88888.00 2009-05-08 04:55:56.625 128 12609.05 151.53 55237.38 88888.00 2009-05-08 04:55:56.750 128 12609.08 151.57 55237.38 88888.00 2009-05-08 04:55:56.875 128 12609.05 151.57 55237.35 88888.00 2009-05-08 04:55:57.000 128 12608.92 151.53 55237.38 88888.00 2009-05-08 04:55:57.125 128 12608.85 151.55 55237.35 88888.00 2009-05-08 04:55:57.250 128 12608.88 151.57 55237.40 88888.00 2009-05-08 04:55:57.375 128 12608.88 151.55 55237.38 88888.00 2009-05-08 04:55:57.500 128 12608.88 151.47 55237.38 88888.00 2009-05-08 04:55:57.625 128 12608.83 151.47 55237.32 88888.00 2009-05-08 04:55:57.750 128 12608.77 151.50 55237.35 88888.00 2009-05-08 04:55:57.875 128 12608.85 151.53 55237.35 88888.00 2009-05-08 04:55:58.000 128 12608.83 151.53 55237.38 88888.00 2009-05-08 04:55:58.125 128 12608.80 151.57 55237.40 88888.00 2009-05-08 04:55:58.250 128 12608.85 151.62 55237.45 88888.00 2009-05-08 04:55:58.375 128 12608.85 151.65 55237.43 88888.00 2009-05-08 04:55:58.500 128 12608.77 151.62 55237.43 88888.00 2009-05-08 04:55:58.625 128 12608.73 151.60 55237.43 88888.00 2009-05-08 04:55:58.750 128 12608.65 151.68 55237.43 88888.00 2009-05-08 04:55:58.875 128 12608.67 151.62 55237.43 88888.00 2009-05-08 04:55:59.000 128 12608.73 151.62 55237.38 88888.00 2009-05-08 04:55:59.125 128 12608.75 151.65 55237.43 88888.00 2009-05-08 04:55:59.250 128 12608.75 151.68 55237.45 88888.00 2009-05-08 04:55:59.375 128 12608.77 151.75 55237.45 88888.00 2009-05-08 04:55:59.500 128 12608.77 151.68 55237.43 88888.00 2009-05-08 04:55:59.625 128 12608.80 151.62 55237.40 88888.00 2009-05-08 04:55:59.750 128 12608.75 151.70 55237.43 88888.00 2009-05-08 04:55:59.875 128 12608.67 151.72 55237.45 88888.00 2009-05-08 04:56:00.000 128 12608.70 151.78 55237.45 88888.00 2009-05-08 04:56:00.125 128 12608.80 151.80 55237.45 88888.00 2009-05-08 04:56:00.250 128 12608.75 151.70 55237.43 88888.00 2009-05-08 04:56:00.375 128 12608.70 151.68 55237.40 88888.00 2009-05-08 04:56:00.500 128 12608.67 151.72 55237.40 88888.00 2009-05-08 04:56:00.625 128 12608.62 151.72 55237.43 88888.00 2009-05-08 04:56:00.750 128 12608.62 151.80 55237.43 88888.00 2009-05-08 04:56:00.875 128 12608.65 151.85 55237.45 88888.00 2009-05-08 04:56:01.000 128 12608.73 151.88 55237.43 88888.00 2009-05-08 04:56:01.125 128 12608.73 151.85 55237.45 88888.00 2009-05-08 04:56:01.250 128 12608.73 151.93 55237.47 88888.00 2009-05-08 04:56:01.375 128 12608.75 151.93 55237.47 88888.00 2009-05-08 04:56:01.500 128 12608.67 151.80 55237.45 88888.00 2009-05-08 04:56:01.625 128 12608.67 151.75 55237.40 88888.00 2009-05-08 04:56:01.750 128 12608.67 151.78 55237.45 88888.00 2009-05-08 04:56:01.875 128 12608.73 151.82 55237.45 88888.00 2009-05-08 04:56:02.000 128 12608.70 151.85 55237.47 88888.00 2009-05-08 04:56:02.125 128 12608.62 151.90 55237.47 88888.00 2009-05-08 04:56:02.250 128 12608.65 151.85 55237.47 88888.00 2009-05-08 04:56:02.375 128 12608.62 151.78 55237.40 88888.00 2009-05-08 04:56:02.500 128 12608.62 151.75 55237.40 88888.00 2009-05-08 04:56:02.625 128 12608.70 151.85 55237.45 88888.00 2009-05-08 04:56:02.750 128 12608.65 151.90 55237.45 88888.00 2009-05-08 04:56:02.875 128 12608.62 151.95 55237.50 88888.00 2009-05-08 04:56:03.000 128 12608.67 151.93 55237.50 88888.00 2009-05-08 04:56:03.125 128 12608.67 151.95 55237.50 88888.00 2009-05-08 04:56:03.250 128 12608.60 151.97 55237.50 88888.00 2009-05-08 04:56:03.375 128 12608.58 152.00 55237.50 88888.00 2009-05-08 04:56:03.500 128 12608.55 151.95 55237.50 88888.00 2009-05-08 04:56:03.625 128 12608.52 151.95 55237.53 88888.00 2009-05-08 04:56:03.750 128 12608.50 151.93 55237.50 88888.00 2009-05-08 04:56:03.875 128 12608.48 151.93 55237.50 88888.00 2009-05-08 04:56:04.000 128 12608.48 151.95 55237.47 88888.00 2009-05-08 04:56:04.125 128 12608.42 151.93 55237.50 88888.00 2009-05-08 04:56:04.250 128 12608.35 151.93 55237.47 88888.00 2009-05-08 04:56:04.375 128 12608.35 151.93 55237.50 88888.00 2009-05-08 04:56:04.500 128 12608.33 151.93 55237.47 88888.00 2009-05-08 04:56:04.625 128 12608.40 151.97 55237.45 88888.00 2009-05-08 04:56:04.750 128 12608.40 152.00 55237.50 88888.00 2009-05-08 04:56:04.875 128 12608.40 152.05 55237.53 88888.00 2009-05-08 04:56:05.000 128 12608.40 152.05 55237.50 88888.00 2009-05-08 04:56:05.125 128 12608.38 152.05 55237.50 88888.00 2009-05-08 04:56:05.250 128 12608.40 152.03 55237.50 88888.00 2009-05-08 04:56:05.375 128 12608.45 152.03 55237.50 88888.00 2009-05-08 04:56:05.500 128 12608.45 152.03 55237.53 88888.00 2009-05-08 04:56:05.625 128 12608.45 152.05 55237.53 88888.00 2009-05-08 04:56:05.750 128 12608.42 152.07 55237.53 88888.00 2009-05-08 04:56:05.875 128 12608.48 152.12 55237.53 88888.00 2009-05-08 04:56:06.000 128 12608.50 152.10 55237.53 88888.00 2009-05-08 04:56:06.125 128 12608.38 152.07 55237.50 88888.00 2009-05-08 04:56:06.250 128 12608.33 152.10 55237.55 88888.00 2009-05-08 04:56:06.375 128 12608.38 152.07 55237.53 88888.00 2009-05-08 04:56:06.500 128 12608.45 152.07 55237.55 88888.00 2009-05-08 04:56:06.625 128 12608.33 152.05 55237.53 88888.00 2009-05-08 04:56:06.750 128 12608.30 152.05 55237.53 88888.00 2009-05-08 04:56:06.875 128 12608.33 152.05 55237.53 88888.00 2009-05-08 04:56:07.000 128 12608.30 152.05 55237.53 88888.00 2009-05-08 04:56:07.125 128 12608.30 152.15 55237.55 88888.00 2009-05-08 04:56:07.250 128 12608.40 152.18 55237.55 88888.00 2009-05-08 04:56:07.375 128 12608.48 152.22 55237.60 88888.00 2009-05-08 04:56:07.500 128 12608.45 152.25 55237.62 88888.00 2009-05-08 04:56:07.625 128 12608.38 152.25 55237.57 88888.00 2009-05-08 04:56:07.750 128 12608.38 152.22 55237.57 88888.00 2009-05-08 04:56:07.875 128 12608.45 152.28 55237.55 88888.00 2009-05-08 04:56:08.000 128 12608.42 152.20 55237.55 88888.00 2009-05-08 04:56:08.125 128 12608.35 152.20 55237.55 88888.00 2009-05-08 04:56:08.250 128 12608.38 152.20 55237.57 88888.00 2009-05-08 04:56:08.375 128 12608.38 152.25 55237.57 88888.00 2009-05-08 04:56:08.500 128 12608.35 152.22 55237.57 88888.00 2009-05-08 04:56:08.625 128 12608.30 152.20 55237.55 88888.00 2009-05-08 04:56:08.750 128 12608.30 152.25 55237.57 88888.00 2009-05-08 04:56:08.875 128 12608.38 152.25 55237.60 88888.00 2009-05-08 04:56:09.000 128 12608.35 152.22 55237.57 88888.00 2009-05-08 04:56:09.125 128 12608.27 152.18 55237.55 88888.00 2009-05-08 04:56:09.250 128 12608.25 152.18 55237.55 88888.00 2009-05-08 04:56:09.375 128 12608.30 152.22 55237.55 88888.00 2009-05-08 04:56:09.500 128 12608.33 152.22 55237.55 88888.00 2009-05-08 04:56:09.625 128 12608.20 152.22 55237.53 88888.00 2009-05-08 04:56:09.750 128 12608.12 152.22 55237.55 88888.00 2009-05-08 04:56:09.875 128 12608.15 152.30 55237.57 88888.00 2009-05-08 04:56:10.000 128 12608.17 152.30 55237.57 88888.00 2009-05-08 04:56:10.125 128 12608.15 152.25 55237.57 88888.00 2009-05-08 04:56:10.250 128 12608.15 152.28 55237.57 88888.00 2009-05-08 04:56:10.375 128 12608.12 152.28 55237.57 88888.00 2009-05-08 04:56:10.500 128 12608.17 152.32 55237.57 88888.00 2009-05-08 04:56:10.625 128 12608.30 152.43 55237.62 88888.00 2009-05-08 04:56:10.750 128 12608.30 152.40 55237.60 88888.00 2009-05-08 04:56:10.875 128 12608.23 152.32 55237.57 88888.00 2009-05-08 04:56:11.000 128 12608.23 152.35 55237.57 88888.00 2009-05-08 04:56:11.125 128 12608.20 152.32 55237.55 88888.00 2009-05-08 04:56:11.250 128 12608.23 152.32 55237.60 88888.00 2009-05-08 04:56:11.375 128 12608.30 152.38 55237.62 88888.00 2009-05-08 04:56:11.500 128 12608.30 152.43 55237.62 88888.00 2009-05-08 04:56:11.625 128 12608.25 152.40 55237.62 88888.00 2009-05-08 04:56:11.750 128 12608.12 152.30 55237.57 88888.00 2009-05-08 04:56:11.875 128 12608.15 152.38 55237.57 88888.00 2009-05-08 04:56:12.000 128 12608.17 152.38 55237.57 88888.00 2009-05-08 04:56:12.125 128 12608.10 152.35 55237.57 88888.00 2009-05-08 04:56:12.250 128 12608.10 152.38 55237.60 88888.00 2009-05-08 04:56:12.375 128 12608.12 152.45 55237.65 88888.00 2009-05-08 04:56:12.500 128 12608.23 152.47 55237.65 88888.00 2009-05-08 04:56:12.625 128 12608.10 152.43 55237.62 88888.00 2009-05-08 04:56:12.750 128 12608.05 152.38 55237.57 88888.00 2009-05-08 04:56:12.875 128 12608.12 152.43 55237.60 88888.00 2009-05-08 04:56:13.000 128 12608.12 152.45 55237.62 88888.00 2009-05-08 04:56:13.125 128 12608.10 152.40 55237.60 88888.00 2009-05-08 04:56:13.250 128 12608.12 152.40 55237.60 88888.00 2009-05-08 04:56:13.375 128 12608.15 152.40 55237.60 88888.00 2009-05-08 04:56:13.500 128 12608.17 152.47 55237.62 88888.00 2009-05-08 04:56:13.625 128 12608.15 152.55 55237.62 88888.00 2009-05-08 04:56:13.750 128 12608.10 152.47 55237.60 88888.00 2009-05-08 04:56:13.875 128 12608.12 152.45 55237.60 88888.00 2009-05-08 04:56:14.000 128 12608.12 152.47 55237.60 88888.00 2009-05-08 04:56:14.125 128 12608.10 152.53 55237.60 88888.00 2009-05-08 04:56:14.250 128 12608.08 152.55 55237.62 88888.00 2009-05-08 04:56:14.375 128 12608.12 152.55 55237.62 88888.00 2009-05-08 04:56:14.500 128 12608.17 152.55 55237.65 88888.00 2009-05-08 04:56:14.625 128 12608.17 152.55 55237.68 88888.00 2009-05-08 04:56:14.750 128 12608.12 152.55 55237.65 88888.00 2009-05-08 04:56:14.875 128 12608.10 152.60 55237.65 88888.00 2009-05-08 04:56:15.000 128 12608.12 152.68 55237.65 88888.00 2009-05-08 04:56:15.125 128 12608.08 152.65 55237.65 88888.00 2009-05-08 04:56:15.250 128 12608.02 152.57 55237.62 88888.00 2009-05-08 04:56:15.375 128 12608.02 152.53 55237.62 88888.00 2009-05-08 04:56:15.500 128 12608.08 152.57 55237.62 88888.00 2009-05-08 04:56:15.625 128 12608.10 152.60 55237.62 88888.00 2009-05-08 04:56:15.750 128 12608.10 152.60 55237.62 88888.00 2009-05-08 04:56:15.875 128 12608.12 152.65 55237.62 88888.00 2009-05-08 04:56:16.000 128 12608.15 152.65 55237.60 88888.00 2009-05-08 04:56:16.125 128 12608.12 152.68 55237.62 88888.00 2009-05-08 04:56:16.250 128 12608.05 152.62 55237.62 88888.00 2009-05-08 04:56:16.375 128 12608.00 152.60 55237.62 88888.00 2009-05-08 04:56:16.500 128 12608.08 152.65 55237.65 88888.00 2009-05-08 04:56:16.625 128 12608.08 152.65 55237.62 88888.00 2009-05-08 04:56:16.750 128 12608.10 152.65 55237.62 88888.00 2009-05-08 04:56:16.875 128 12608.15 152.72 55237.62 88888.00 2009-05-08 04:56:17.000 128 12608.10 152.72 55237.62 88888.00 2009-05-08 04:56:17.125 128 12608.08 152.68 55237.60 88888.00 2009-05-08 04:56:17.250 128 12608.08 152.72 55237.62 88888.00 2009-05-08 04:56:17.375 128 12608.15 152.78 55237.65 88888.00 2009-05-08 04:56:17.500 128 12608.15 152.78 55237.62 88888.00 2009-05-08 04:56:17.625 128 12608.10 152.70 55237.65 88888.00 2009-05-08 04:56:17.750 128 12608.05 152.72 55237.62 88888.00 2009-05-08 04:56:17.875 128 12608.02 152.75 55237.62 88888.00 2009-05-08 04:56:18.000 128 12608.02 152.72 55237.62 88888.00 2009-05-08 04:56:18.125 128 12608.08 152.80 55237.68 88888.00 2009-05-08 04:56:18.250 128 12608.08 152.80 55237.68 88888.00 2009-05-08 04:56:18.375 128 12608.05 152.82 55237.70 88888.00 2009-05-08 04:56:18.500 128 12608.05 152.80 55237.65 88888.00 2009-05-08 04:56:18.625 128 12608.02 152.80 55237.62 88888.00 2009-05-08 04:56:18.750 128 12608.08 152.78 55237.62 88888.00 2009-05-08 04:56:18.875 128 12608.10 152.82 55237.65 88888.00 2009-05-08 04:56:19.000 128 12608.12 152.88 55237.65 88888.00 2009-05-08 04:56:19.125 128 12608.08 152.80 55237.65 88888.00 2009-05-08 04:56:19.250 128 12608.08 152.78 55237.65 88888.00 2009-05-08 04:56:19.375 128 12608.08 152.82 55237.65 88888.00 2009-05-08 04:56:19.500 128 12608.08 152.85 55237.65 88888.00 2009-05-08 04:56:19.625 128 12608.02 152.85 55237.68 88888.00 2009-05-08 04:56:19.750 128 12608.02 152.93 55237.70 88888.00 2009-05-08 04:56:19.875 128 12608.02 152.95 55237.70 88888.00 2009-05-08 04:56:20.000 128 12608.02 152.95 55237.68 88888.00 2009-05-08 04:56:20.125 128 12608.05 152.88 55237.65 88888.00 2009-05-08 04:56:20.250 128 12608.05 152.95 55237.70 88888.00 2009-05-08 04:56:20.375 128 12608.08 153.03 55237.72 88888.00 2009-05-08 04:56:20.500 128 12608.10 153.03 55237.72 88888.00 2009-05-08 04:56:20.625 128 12608.12 152.93 55237.70 88888.00 2009-05-08 04:56:20.750 128 12608.05 152.90 55237.68 88888.00 2009-05-08 04:56:20.875 128 12608.10 152.93 55237.65 88888.00 2009-05-08 04:56:21.000 128 12608.15 152.97 55237.65 88888.00 2009-05-08 04:56:21.125 128 12608.08 152.97 55237.65 88888.00 2009-05-08 04:56:21.250 128 12608.02 152.95 55237.68 88888.00 2009-05-08 04:56:21.375 128 12608.12 153.05 55237.68 88888.00 2009-05-08 04:56:21.500 128 12608.12 153.07 55237.68 88888.00 2009-05-08 04:56:21.625 128 12608.08 153.00 55237.65 88888.00 2009-05-08 04:56:21.750 128 12608.00 152.93 55237.65 88888.00 2009-05-08 04:56:21.875 128 12607.95 152.93 55237.65 88888.00 2009-05-08 04:56:22.000 128 12607.90 152.95 55237.62 88888.00 2009-05-08 04:56:22.125 128 12608.00 153.15 55237.70 88888.00 2009-05-08 04:56:22.250 128 12608.05 153.15 55237.68 88888.00 2009-05-08 04:56:22.375 128 12608.08 153.15 55237.70 88888.00 2009-05-08 04:56:22.500 128 12608.12 153.12 55237.68 88888.00 2009-05-08 04:56:22.625 128 12608.05 153.05 55237.65 88888.00 2009-05-08 04:56:22.750 128 12608.00 153.07 55237.65 88888.00 2009-05-08 04:56:22.875 128 12607.98 153.10 55237.65 88888.00 2009-05-08 04:56:23.000 128 12608.05 153.20 55237.70 88888.00 2009-05-08 04:56:23.125 128 12608.10 153.22 55237.75 88888.00 2009-05-08 04:56:23.250 128 12608.05 153.10 55237.72 88888.00 2009-05-08 04:56:23.375 128 12608.00 153.12 55237.70 88888.00 2009-05-08 04:56:23.500 128 12608.00 153.22 55237.68 88888.00 2009-05-08 04:56:23.625 128 12608.05 153.28 55237.70 88888.00 2009-05-08 04:56:23.750 128 12608.10 153.32 55237.72 88888.00 2009-05-08 04:56:23.875 128 12608.12 153.38 55237.70 88888.00 2009-05-08 04:56:24.000 128 12608.12 153.38 55237.75 88888.00 2009-05-08 04:56:24.125 128 12608.17 153.40 55237.78 88888.00 2009-05-08 04:56:24.250 128 12608.10 153.40 55237.78 88888.00 2009-05-08 04:56:24.375 128 12608.00 153.35 55237.72 88888.00 2009-05-08 04:56:24.500 128 12607.90 153.30 55237.68 88888.00 2009-05-08 04:56:24.625 128 12607.90 153.32 55237.68 88888.00 2009-05-08 04:56:24.750 128 12607.98 153.43 55237.72 88888.00 2009-05-08 04:56:24.875 128 12608.00 153.38 55237.70 88888.00 2009-05-08 04:56:25.000 128 12608.05 153.32 55237.68 88888.00 2009-05-08 04:56:25.125 128 12608.05 153.38 55237.68 88888.00 2009-05-08 04:56:25.250 128 12607.92 153.38 55237.72 88888.00 2009-05-08 04:56:25.375 128 12607.92 153.45 55237.75 88888.00 2009-05-08 04:56:25.500 128 12608.02 153.53 55237.72 88888.00 2009-05-08 04:56:25.625 128 12608.08 153.43 55237.68 88888.00 2009-05-08 04:56:25.750 128 12608.02 153.40 55237.70 88888.00 2009-05-08 04:56:25.875 128 12607.98 153.45 55237.75 88888.00 2009-05-08 04:56:26.000 128 12608.00 153.45 55237.70 88888.00 2009-05-08 04:56:26.125 128 12608.02 153.50 55237.75 88888.00 2009-05-08 04:56:26.250 128 12608.05 153.50 55237.72 88888.00 2009-05-08 04:56:26.375 128 12608.05 153.57 55237.78 88888.00 2009-05-08 04:56:26.500 128 12608.02 153.57 55237.75 88888.00 2009-05-08 04:56:26.625 128 12608.00 153.57 55237.75 88888.00 2009-05-08 04:56:26.750 128 12607.98 153.60 55237.80 88888.00 2009-05-08 04:56:26.875 128 12607.98 153.57 55237.75 88888.00 2009-05-08 04:56:27.000 128 12607.98 153.57 55237.72 88888.00 2009-05-08 04:56:27.125 128 12608.00 153.60 55237.78 88888.00 2009-05-08 04:56:27.250 128 12608.00 153.65 55237.80 88888.00 2009-05-08 04:56:27.375 128 12607.98 153.62 55237.78 88888.00 2009-05-08 04:56:27.500 128 12608.00 153.60 55237.75 88888.00 2009-05-08 04:56:27.625 128 12607.98 153.57 55237.75 88888.00 2009-05-08 04:56:27.750 128 12607.90 153.62 55237.75 88888.00 2009-05-08 04:56:27.875 128 12607.95 153.68 55237.78 88888.00 2009-05-08 04:56:28.000 128 12608.02 153.62 55237.72 88888.00 2009-05-08 04:56:28.125 128 12607.98 153.60 55237.75 88888.00 2009-05-08 04:56:28.250 128 12607.98 153.68 55237.78 88888.00 2009-05-08 04:56:28.375 128 12608.02 153.72 55237.80 88888.00 2009-05-08 04:56:28.500 128 12608.05 153.78 55237.78 88888.00 2009-05-08 04:56:28.625 128 12608.02 153.78 55237.80 88888.00 2009-05-08 04:56:28.750 128 12607.98 153.78 55237.78 88888.00 2009-05-08 04:56:28.875 128 12607.95 153.70 55237.78 88888.00 2009-05-08 04:56:29.000 128 12607.98 153.72 55237.78 88888.00 2009-05-08 04:56:29.125 128 12607.92 153.75 55237.78 88888.00 2009-05-08 04:56:29.250 128 12607.85 153.70 55237.78 88888.00 2009-05-08 04:56:29.375 128 12607.95 153.75 55237.80 88888.00 2009-05-08 04:56:29.500 128 12608.00 153.78 55237.82 88888.00 2009-05-08 04:56:29.625 128 12608.00 153.75 55237.82 88888.00 2009-05-08 04:56:29.750 128 12607.95 153.75 55237.82 88888.00 2009-05-08 04:56:29.875 128 12608.02 153.82 55237.82 88888.00 2009-05-08 04:56:30.000 128 12608.00 153.82 55237.82 88888.00 2009-05-08 04:56:30.125 128 12607.95 153.78 55237.80 88888.00 2009-05-08 04:56:30.250 128 12607.95 153.75 55237.80 88888.00 2009-05-08 04:56:30.375 128 12608.02 153.80 55237.80 88888.00 2009-05-08 04:56:30.500 128 12608.08 153.82 55237.80 88888.00 2009-05-08 04:56:30.625 128 12608.02 153.90 55237.80 88888.00 2009-05-08 04:56:30.750 128 12608.02 153.93 55237.80 88888.00 2009-05-08 04:56:30.875 128 12607.98 153.88 55237.78 88888.00 2009-05-08 04:56:31.000 128 12607.92 153.82 55237.75 88888.00 2009-05-08 04:56:31.125 128 12608.00 153.88 55237.80 88888.00 2009-05-08 04:56:31.250 128 12608.08 153.95 55237.85 88888.00 2009-05-08 04:56:31.375 128 12608.00 154.00 55237.82 88888.00 2009-05-08 04:56:31.500 128 12607.98 153.93 55237.80 88888.00 2009-05-08 04:56:31.625 128 12608.00 153.93 55237.82 88888.00 2009-05-08 04:56:31.750 128 12608.05 154.00 55237.85 88888.00 2009-05-08 04:56:31.875 128 12607.92 153.93 55237.82 88888.00 2009-05-08 04:56:32.000 128 12607.90 153.97 55237.80 88888.00 2009-05-08 04:56:32.125 128 12607.88 154.00 55237.82 88888.00 2009-05-08 04:56:32.250 128 12607.90 154.00 55237.88 88888.00 2009-05-08 04:56:32.375 128 12607.98 154.00 55237.85 88888.00 2009-05-08 04:56:32.500 128 12608.02 154.05 55237.85 88888.00 2009-05-08 04:56:32.625 128 12608.02 154.05 55237.85 88888.00 2009-05-08 04:56:32.750 128 12607.95 154.03 55237.88 88888.00 2009-05-08 04:56:32.875 128 12607.90 154.05 55237.85 88888.00 2009-05-08 04:56:33.000 128 12607.90 154.07 55237.82 88888.00 2009-05-08 04:56:33.125 128 12607.90 154.07 55237.82 88888.00 2009-05-08 04:56:33.250 128 12607.95 154.12 55237.85 88888.00 2009-05-08 04:56:33.375 128 12608.00 154.15 55237.85 88888.00 2009-05-08 04:56:33.500 128 12607.98 154.15 55237.88 88888.00 2009-05-08 04:56:33.625 128 12607.95 154.12 55237.88 88888.00 2009-05-08 04:56:33.750 128 12607.95 154.12 55237.90 88888.00 2009-05-08 04:56:33.875 128 12607.92 154.10 55237.90 88888.00 2009-05-08 04:56:34.000 128 12607.88 154.07 55237.88 88888.00 2009-05-08 04:56:34.125 128 12607.85 154.12 55237.85 88888.00 2009-05-08 04:56:34.250 128 12607.88 154.18 55237.88 88888.00 2009-05-08 04:56:34.375 128 12607.88 154.25 55237.93 88888.00 2009-05-08 04:56:34.500 128 12607.85 154.25 55237.88 88888.00 2009-05-08 04:56:34.625 128 12607.85 154.18 55237.85 88888.00 2009-05-08 04:56:34.750 128 12607.90 154.25 55237.85 88888.00 2009-05-08 04:56:34.875 128 12607.90 154.28 55237.85 88888.00 2009-05-08 04:56:35.000 128 12607.83 154.22 55237.85 88888.00 2009-05-08 04:56:35.125 128 12607.85 154.22 55237.85 88888.00 2009-05-08 04:56:35.250 128 12607.92 154.22 55237.85 88888.00 2009-05-08 04:56:35.375 128 12607.98 154.30 55237.88 88888.00 2009-05-08 04:56:35.500 128 12607.98 154.38 55237.88 88888.00 2009-05-08 04:56:35.625 128 12608.00 154.30 55237.82 88888.00 2009-05-08 04:56:35.750 128 12607.98 154.28 55237.80 88888.00 2009-05-08 04:56:35.875 128 12608.00 154.30 55237.82 88888.00 2009-05-08 04:56:36.000 128 12607.98 154.30 55237.85 88888.00 2009-05-08 04:56:36.125 128 12607.98 154.30 55237.85 88888.00 2009-05-08 04:56:36.250 128 12607.95 154.32 55237.82 88888.00 2009-05-08 04:56:36.375 128 12608.02 154.38 55237.88 88888.00 2009-05-08 04:56:36.500 128 12608.10 154.45 55237.85 88888.00 2009-05-08 04:56:36.625 128 12608.05 154.43 55237.85 88888.00 2009-05-08 04:56:36.750 128 12608.02 154.45 55237.88 88888.00 2009-05-08 04:56:36.875 128 12608.05 154.47 55237.90 88888.00 2009-05-08 04:56:37.000 128 12608.05 154.47 55237.90 88888.00 2009-05-08 04:56:37.125 128 12608.12 154.43 55237.88 88888.00 2009-05-08 04:56:37.250 128 12608.10 154.50 55237.88 88888.00 2009-05-08 04:56:37.375 128 12608.08 154.50 55237.88 88888.00 2009-05-08 04:56:37.500 128 12608.05 154.43 55237.85 88888.00 2009-05-08 04:56:37.625 128 12608.02 154.43 55237.85 88888.00 2009-05-08 04:56:37.750 128 12608.02 154.47 55237.88 88888.00 2009-05-08 04:56:37.875 128 12607.98 154.47 55237.85 88888.00 2009-05-08 04:56:38.000 128 12607.95 154.45 55237.82 88888.00 2009-05-08 04:56:38.125 128 12607.98 154.45 55237.82 88888.00 2009-05-08 04:56:38.250 128 12607.92 154.47 55237.88 88888.00 2009-05-08 04:56:38.375 128 12607.98 154.50 55237.90 88888.00 2009-05-08 04:56:38.500 128 12608.02 154.55 55237.95 88888.00 2009-05-08 04:56:38.625 128 12608.05 154.55 55237.90 88888.00 2009-05-08 04:56:38.750 128 12608.00 154.55 55237.93 88888.00 2009-05-08 04:56:38.875 128 12608.00 154.60 55237.93 88888.00 2009-05-08 04:56:39.000 128 12607.98 154.62 55237.93 88888.00 2009-05-08 04:56:39.125 128 12608.00 154.57 55237.90 88888.00 2009-05-08 04:56:39.250 128 12607.92 154.50 55237.88 88888.00 2009-05-08 04:56:39.375 128 12607.90 154.55 55237.88 88888.00 2009-05-08 04:56:39.500 128 12607.95 154.57 55237.90 88888.00 2009-05-08 04:56:39.625 128 12608.00 154.62 55237.93 88888.00 2009-05-08 04:56:39.750 128 12607.98 154.65 55237.95 88888.00 2009-05-08 04:56:39.875 128 12607.92 154.62 55237.95 88888.00 2009-05-08 04:56:40.000 128 12607.92 154.68 55237.93 88888.00 2009-05-08 04:56:40.125 128 12607.95 154.65 55237.90 88888.00 2009-05-08 04:56:40.250 128 12607.95 154.65 55237.93 88888.00 2009-05-08 04:56:40.375 128 12607.88 154.68 55237.90 88888.00 2009-05-08 04:56:40.500 128 12607.92 154.68 55237.93 88888.00 2009-05-08 04:56:40.625 128 12608.00 154.75 55237.93 88888.00 2009-05-08 04:56:40.750 128 12607.98 154.82 55237.95 88888.00 2009-05-08 04:56:40.875 128 12607.98 154.78 55237.97 88888.00 2009-05-08 04:56:41.000 128 12607.98 154.72 55237.93 88888.00 2009-05-08 04:56:41.125 128 12607.95 154.68 55237.90 88888.00 2009-05-08 04:56:41.250 128 12607.90 154.62 55237.95 88888.00 2009-05-08 04:56:41.375 128 12608.00 154.72 55237.93 88888.00 2009-05-08 04:56:41.500 128 12608.02 154.78 55237.95 88888.00 2009-05-08 04:56:41.625 128 12608.00 154.78 55237.97 88888.00 2009-05-08 04:56:41.750 128 12608.00 154.82 55238.00 88888.00 2009-05-08 04:56:41.875 128 12607.95 154.80 55237.97 88888.00 2009-05-08 04:56:42.000 128 12607.98 154.80 55237.97 88888.00 2009-05-08 04:56:42.125 128 12607.98 154.80 55237.97 88888.00 2009-05-08 04:56:42.250 128 12607.95 154.82 55237.95 88888.00 2009-05-08 04:56:42.375 128 12607.88 154.82 55237.93 88888.00 2009-05-08 04:56:42.500 128 12607.90 154.80 55237.95 88888.00 2009-05-08 04:56:42.625 128 12607.98 154.80 55237.97 88888.00 2009-05-08 04:56:42.750 128 12607.98 154.85 55237.93 88888.00 2009-05-08 04:56:42.875 128 12608.00 154.90 55237.93 88888.00 2009-05-08 04:56:43.000 128 12608.05 154.88 55237.93 88888.00 2009-05-08 04:56:43.125 128 12608.08 154.85 55237.93 88888.00 2009-05-08 04:56:43.250 128 12608.00 154.85 55237.95 88888.00 2009-05-08 04:56:43.375 128 12607.98 154.90 55237.95 88888.00 2009-05-08 04:56:43.500 128 12608.00 154.93 55237.93 88888.00 2009-05-08 04:56:43.625 128 12607.92 154.82 55237.90 88888.00 2009-05-08 04:56:43.750 128 12607.85 154.82 55237.90 88888.00 2009-05-08 04:56:43.875 128 12607.85 154.85 55237.93 88888.00 2009-05-08 04:56:44.000 128 12607.92 154.88 55237.93 88888.00 2009-05-08 04:56:44.125 128 12608.00 154.85 55237.90 88888.00 2009-05-08 04:56:44.250 128 12608.02 154.88 55237.95 88888.00 2009-05-08 04:56:44.375 128 12608.00 154.90 55237.95 88888.00 2009-05-08 04:56:44.500 128 12607.92 154.88 55237.90 88888.00 2009-05-08 04:56:44.625 128 12607.98 154.93 55237.95 88888.00 2009-05-08 04:56:44.750 128 12608.00 155.00 55237.97 88888.00 2009-05-08 04:56:44.875 128 12607.92 154.95 55237.93 88888.00 2009-05-08 04:56:45.000 128 12607.88 154.95 55237.97 88888.00 2009-05-08 04:56:45.125 128 12607.98 154.97 55237.97 88888.00 2009-05-08 04:56:45.250 128 12608.02 154.95 55238.00 88888.00 2009-05-08 04:56:45.375 128 12608.08 154.97 55238.00 88888.00 2009-05-08 04:56:45.500 128 12608.05 154.97 55238.00 88888.00 2009-05-08 04:56:45.625 128 12608.05 154.97 55237.97 88888.00 2009-05-08 04:56:45.750 128 12608.08 154.97 55237.97 88888.00 2009-05-08 04:56:45.875 128 12608.02 155.00 55237.97 88888.00 2009-05-08 04:56:46.000 128 12607.95 154.97 55237.95 88888.00 2009-05-08 04:56:46.125 128 12607.95 154.97 55237.95 88888.00 2009-05-08 04:56:46.250 128 12607.88 155.03 55237.97 88888.00 2009-05-08 04:56:46.375 128 12607.85 154.95 55237.95 88888.00 2009-05-08 04:56:46.500 128 12607.88 155.00 55237.97 88888.00 2009-05-08 04:56:46.625 128 12608.02 155.07 55238.03 88888.00 2009-05-08 04:56:46.750 128 12608.08 155.07 55238.03 88888.00 2009-05-08 04:56:46.875 128 12608.05 155.10 55238.05 88888.00 2009-05-08 04:56:47.000 128 12608.02 155.07 55238.00 88888.00 2009-05-08 04:56:47.125 128 12608.02 155.03 55238.00 88888.00 2009-05-08 04:56:47.250 128 12607.98 155.03 55238.00 88888.00 2009-05-08 04:56:47.375 128 12608.00 155.05 55237.97 88888.00 2009-05-08 04:56:47.500 128 12607.95 155.00 55237.95 88888.00 2009-05-08 04:56:47.625 128 12607.90 155.00 55237.97 88888.00 2009-05-08 04:56:47.750 128 12607.98 155.10 55238.00 88888.00 2009-05-08 04:56:47.875 128 12608.05 155.12 55238.00 88888.00 2009-05-08 04:56:48.000 128 12608.02 155.10 55238.00 88888.00 2009-05-08 04:56:48.125 128 12607.98 155.15 55238.03 88888.00 2009-05-08 04:56:48.250 128 12607.90 155.12 55238.00 88888.00 2009-05-08 04:56:48.375 128 12607.92 155.12 55238.00 88888.00 2009-05-08 04:56:48.500 128 12607.98 155.18 55238.00 88888.00 2009-05-08 04:56:48.625 128 12607.92 155.15 55238.00 88888.00 2009-05-08 04:56:48.750 128 12607.88 155.07 55237.97 88888.00 2009-05-08 04:56:48.875 128 12607.92 155.05 55237.97 88888.00 2009-05-08 04:56:49.000 128 12608.00 155.05 55237.97 88888.00 2009-05-08 04:56:49.125 128 12608.00 155.10 55238.00 88888.00 2009-05-08 04:56:49.250 128 12608.00 155.12 55238.03 88888.00 2009-05-08 04:56:49.375 128 12608.02 155.15 55238.03 88888.00 2009-05-08 04:56:49.500 128 12608.02 155.18 55238.03 88888.00 2009-05-08 04:56:49.625 128 12607.98 155.15 55238.05 88888.00 2009-05-08 04:56:49.750 128 12607.98 155.18 55238.03 88888.00 2009-05-08 04:56:49.875 128 12608.00 155.20 55238.03 88888.00 2009-05-08 04:56:50.000 128 12608.02 155.20 55238.05 88888.00 2009-05-08 04:56:50.125 128 12608.02 155.20 55238.07 88888.00 2009-05-08 04:56:50.250 128 12608.00 155.18 55238.07 88888.00 2009-05-08 04:56:50.375 128 12608.00 155.25 55238.03 88888.00 2009-05-08 04:56:50.500 128 12607.98 155.22 55238.03 88888.00 2009-05-08 04:56:50.625 128 12608.02 155.28 55238.05 88888.00 2009-05-08 04:56:50.750 128 12607.98 155.30 55238.07 88888.00 2009-05-08 04:56:50.875 128 12607.95 155.25 55238.03 88888.00 2009-05-08 04:56:51.000 128 12607.95 155.22 55238.03 88888.00 2009-05-08 04:56:51.125 128 12607.98 155.25 55238.03 88888.00 2009-05-08 04:56:51.250 128 12607.95 155.25 55238.05 88888.00 2009-05-08 04:56:51.375 128 12608.00 155.30 55238.07 88888.00 2009-05-08 04:56:51.500 128 12608.02 155.25 55238.03 88888.00 2009-05-08 04:56:51.625 128 12608.02 155.20 55238.00 88888.00 2009-05-08 04:56:51.750 128 12608.02 155.22 55238.03 88888.00 2009-05-08 04:56:51.875 128 12608.08 155.28 55238.07 88888.00 2009-05-08 04:56:52.000 128 12608.10 155.32 55238.05 88888.00 2009-05-08 04:56:52.125 128 12608.08 155.35 55238.07 88888.00 2009-05-08 04:56:52.250 128 12608.08 155.32 55238.05 88888.00 2009-05-08 04:56:52.375 128 12608.02 155.30 55238.05 88888.00 2009-05-08 04:56:52.500 128 12608.02 155.32 55238.05 88888.00 2009-05-08 04:56:52.625 128 12608.00 155.30 55238.05 88888.00 2009-05-08 04:56:52.750 128 12607.95 155.22 55238.03 88888.00 2009-05-08 04:56:52.875 128 12607.95 155.25 55238.03 88888.00 2009-05-08 04:56:53.000 128 12607.95 155.30 55238.05 88888.00 2009-05-08 04:56:53.125 128 12608.05 155.38 55238.10 88888.00 2009-05-08 04:56:53.250 128 12608.05 155.32 55238.07 88888.00 2009-05-08 04:56:53.375 128 12607.95 155.35 55238.05 88888.00 2009-05-08 04:56:53.500 128 12607.98 155.38 55238.07 88888.00 2009-05-08 04:56:53.625 128 12607.95 155.38 55238.07 88888.00 2009-05-08 04:56:53.750 128 12607.90 155.35 55238.07 88888.00 2009-05-08 04:56:53.875 128 12607.95 155.40 55238.07 88888.00 2009-05-08 04:56:54.000 128 12608.00 155.40 55238.10 88888.00 2009-05-08 04:56:54.125 128 12607.98 155.38 55238.10 88888.00 2009-05-08 04:56:54.250 128 12607.92 155.40 55238.10 88888.00 2009-05-08 04:56:54.375 128 12607.85 155.38 55238.10 88888.00 2009-05-08 04:56:54.500 128 12607.85 155.40 55238.12 88888.00 2009-05-08 04:56:54.625 128 12607.92 155.45 55238.12 88888.00 2009-05-08 04:56:54.750 128 12608.02 155.50 55238.10 88888.00 2009-05-08 04:56:54.875 128 12607.98 155.45 55238.10 88888.00 2009-05-08 04:56:55.000 128 12607.95 155.43 55238.10 88888.00 2009-05-08 04:56:55.125 128 12607.98 155.45 55238.10 88888.00 2009-05-08 04:56:55.250 128 12607.92 155.38 55238.10 88888.00 2009-05-08 04:56:55.375 128 12607.92 155.43 55238.07 88888.00 2009-05-08 04:56:55.500 128 12607.92 155.47 55238.12 88888.00 2009-05-08 04:56:55.625 128 12607.98 155.53 55238.15 88888.00 2009-05-08 04:56:55.750 128 12608.00 155.60 55238.12 88888.00 2009-05-08 04:56:55.875 128 12607.88 155.57 55238.10 88888.00 2009-05-08 04:56:56.000 128 12607.90 155.55 55238.07 88888.00 2009-05-08 04:56:56.125 128 12607.92 155.45 55238.07 88888.00 2009-05-08 04:56:56.250 128 12607.83 155.43 55238.10 88888.00 2009-05-08 04:56:56.375 128 12607.83 155.47 55238.07 88888.00 2009-05-08 04:56:56.500 128 12607.88 155.47 55238.07 88888.00 2009-05-08 04:56:56.625 128 12608.00 155.53 55238.10 88888.00 2009-05-08 04:56:56.750 128 12608.02 155.50 55238.12 88888.00 2009-05-08 04:56:56.875 128 12607.98 155.53 55238.12 88888.00 2009-05-08 04:56:57.000 128 12608.00 155.55 55238.10 88888.00 2009-05-08 04:56:57.125 128 12607.90 155.60 55238.12 88888.00 2009-05-08 04:56:57.250 128 12607.83 155.53 55238.10 88888.00 2009-05-08 04:56:57.375 128 12607.80 155.50 55238.07 88888.00 2009-05-08 04:56:57.500 128 12607.85 155.47 55238.07 88888.00 2009-05-08 04:56:57.625 128 12607.90 155.57 55238.07 88888.00 2009-05-08 04:56:57.750 128 12607.90 155.60 55238.07 88888.00 2009-05-08 04:56:57.875 128 12607.85 155.60 55238.07 88888.00 2009-05-08 04:56:58.000 128 12607.83 155.55 55238.05 88888.00 2009-05-08 04:56:58.125 128 12607.92 155.60 55238.10 88888.00 2009-05-08 04:56:58.250 128 12607.90 155.65 55238.12 88888.00 2009-05-08 04:56:58.375 128 12607.92 155.68 55238.12 88888.00 2009-05-08 04:56:58.500 128 12607.90 155.65 55238.12 88888.00 2009-05-08 04:56:58.625 128 12607.95 155.68 55238.15 88888.00 2009-05-08 04:56:58.750 128 12607.95 155.68 55238.12 88888.00 2009-05-08 04:56:58.875 128 12607.92 155.57 55238.10 88888.00 2009-05-08 04:56:59.000 128 12607.92 155.60 55238.10 88888.00 2009-05-08 04:56:59.125 128 12607.90 155.70 55238.07 88888.00 2009-05-08 04:56:59.250 128 12607.85 155.72 55238.12 88888.00 2009-05-08 04:56:59.375 128 12607.90 155.75 55238.15 88888.00 2009-05-08 04:56:59.500 128 12607.88 155.70 55238.10 88888.00 2009-05-08 04:56:59.625 128 12607.88 155.65 55238.10 88888.00 2009-05-08 04:56:59.750 128 12607.88 155.65 55238.07 88888.00 2009-05-08 04:56:59.875 128 12607.85 155.70 55238.10 88888.00 2009-05-08 04:57:00.000 128 12607.80 155.70 55238.10 88888.00 2009-05-08 04:57:00.125 128 12607.85 155.70 55238.10 88888.00 2009-05-08 04:57:00.250 128 12607.95 155.70 55238.12 88888.00 2009-05-08 04:57:00.375 128 12607.88 155.68 55238.10 88888.00 2009-05-08 04:57:00.500 128 12607.83 155.72 55238.10 88888.00 2009-05-08 04:57:00.625 128 12607.85 155.78 55238.10 88888.00 2009-05-08 04:57:00.750 128 12607.83 155.78 55238.10 88888.00 2009-05-08 04:57:00.875 128 12607.88 155.75 55238.10 88888.00 2009-05-08 04:57:01.000 128 12607.85 155.78 55238.10 88888.00 2009-05-08 04:57:01.125 128 12607.88 155.85 55238.12 88888.00 2009-05-08 04:57:01.250 128 12607.88 155.82 55238.10 88888.00 2009-05-08 04:57:01.375 128 12607.90 155.80 55238.12 88888.00 2009-05-08 04:57:01.500 128 12607.88 155.78 55238.10 88888.00 2009-05-08 04:57:01.625 128 12607.85 155.78 55238.10 88888.00 2009-05-08 04:57:01.750 128 12607.83 155.78 55238.10 88888.00 2009-05-08 04:57:01.875 128 12607.90 155.82 55238.12 88888.00 2009-05-08 04:57:02.000 128 12607.90 155.88 55238.12 88888.00 2009-05-08 04:57:02.125 128 12607.88 155.85 55238.12 88888.00 2009-05-08 04:57:02.250 128 12607.88 155.88 55238.15 88888.00 2009-05-08 04:57:02.375 128 12607.92 155.93 55238.15 88888.00 2009-05-08 04:57:02.500 128 12607.85 155.88 55238.12 88888.00 2009-05-08 04:57:02.625 128 12607.80 155.90 55238.12 88888.00 2009-05-08 04:57:02.750 128 12607.77 155.85 55238.10 88888.00 2009-05-08 04:57:02.875 128 12607.90 155.85 55238.12 88888.00 2009-05-08 04:57:03.000 128 12607.92 155.82 55238.10 88888.00 2009-05-08 04:57:03.125 128 12607.88 155.85 55238.10 88888.00 2009-05-08 04:57:03.250 128 12607.92 155.90 55238.10 88888.00 2009-05-08 04:57:03.375 128 12607.95 155.95 55238.12 88888.00 2009-05-08 04:57:03.500 128 12607.98 156.00 55238.12 88888.00 2009-05-08 04:57:03.625 128 12607.95 155.97 55238.10 88888.00 2009-05-08 04:57:03.750 128 12607.92 155.90 55238.10 88888.00 2009-05-08 04:57:03.875 128 12607.88 155.95 55238.12 88888.00 2009-05-08 04:57:04.000 128 12607.98 155.95 55238.10 88888.00 2009-05-08 04:57:04.125 128 12607.95 155.95 55238.10 88888.00 2009-05-08 04:57:04.250 128 12607.83 156.00 55238.15 88888.00 2009-05-08 04:57:04.375 128 12607.80 156.05 55238.18 88888.00 2009-05-08 04:57:04.500 128 12607.83 156.03 55238.15 88888.00 2009-05-08 04:57:04.625 128 12607.80 156.00 55238.12 88888.00 2009-05-08 04:57:04.750 128 12607.83 156.00 55238.07 88888.00 2009-05-08 04:57:04.875 128 12607.80 156.00 55238.12 88888.00 2009-05-08 04:57:05.000 128 12607.83 156.03 55238.15 88888.00 2009-05-08 04:57:05.125 128 12607.88 156.05 55238.15 88888.00 2009-05-08 04:57:05.250 128 12607.80 155.93 55238.10 88888.00 2009-05-08 04:57:05.375 128 12607.75 155.93 55238.10 88888.00 2009-05-08 04:57:05.500 128 12607.80 156.03 55238.12 88888.00 2009-05-08 04:57:05.625 128 12607.83 156.03 55238.18 88888.00 2009-05-08 04:57:05.750 128 12607.85 156.07 55238.18 88888.00 2009-05-08 04:57:05.875 128 12607.80 156.07 55238.15 88888.00 2009-05-08 04:57:06.000 128 12607.83 156.10 55238.15 88888.00 2009-05-08 04:57:06.125 128 12607.85 156.12 55238.18 88888.00 2009-05-08 04:57:06.250 128 12607.77 156.12 55238.20 88888.00 2009-05-08 04:57:06.375 128 12607.75 156.18 55238.20 88888.00 2009-05-08 04:57:06.500 128 12607.75 156.15 55238.20 88888.00 2009-05-08 04:57:06.625 128 12607.70 156.03 55238.15 88888.00 2009-05-08 04:57:06.750 128 12607.73 156.05 55238.15 88888.00 2009-05-08 04:57:06.875 128 12607.80 156.12 55238.20 88888.00 2009-05-08 04:57:07.000 128 12607.77 156.18 55238.20 88888.00 2009-05-08 04:57:07.125 128 12607.77 156.15 55238.20 88888.00 2009-05-08 04:57:07.250 128 12607.73 156.15 55238.20 88888.00 2009-05-08 04:57:07.375 128 12607.80 156.25 55238.20 88888.00 2009-05-08 04:57:07.500 128 12607.83 156.22 55238.18 88888.00 2009-05-08 04:57:07.625 128 12607.75 156.12 55238.12 88888.00 2009-05-08 04:57:07.750 128 12607.77 156.12 55238.15 88888.00 2009-05-08 04:57:07.875 128 12607.83 156.15 55238.18 88888.00 2009-05-08 04:57:08.000 128 12607.77 156.18 55238.18 88888.00 2009-05-08 04:57:08.125 128 12607.77 156.25 55238.22 88888.00 2009-05-08 04:57:08.250 128 12607.83 156.22 55238.25 88888.00 2009-05-08 04:57:08.375 128 12607.88 156.25 55238.20 88888.00 2009-05-08 04:57:08.500 128 12607.75 156.18 55238.18 88888.00 2009-05-08 04:57:08.625 128 12607.67 156.18 55238.18 88888.00 2009-05-08 04:57:08.750 128 12607.70 156.20 55238.20 88888.00 2009-05-08 04:57:08.875 128 12607.73 156.20 55238.20 88888.00 2009-05-08 04:57:09.000 128 12607.75 156.30 55238.22 88888.00 2009-05-08 04:57:09.125 128 12607.77 156.32 55238.22 88888.00 2009-05-08 04:57:09.250 128 12607.80 156.30 55238.25 88888.00 2009-05-08 04:57:09.375 128 12607.88 156.28 55238.22 88888.00 2009-05-08 04:57:09.500 128 12607.90 156.30 55238.25 88888.00 2009-05-08 04:57:09.625 128 12607.88 156.30 55238.22 88888.00 2009-05-08 04:57:09.750 128 12607.85 156.25 55238.20 88888.00 2009-05-08 04:57:09.875 128 12607.88 156.25 55238.18 88888.00 2009-05-08 04:57:10.000 128 12607.95 156.32 55238.20 88888.00 2009-05-08 04:57:10.125 128 12607.85 156.30 55238.20 88888.00 2009-05-08 04:57:10.250 128 12607.77 156.25 55238.20 88888.00 2009-05-08 04:57:10.375 128 12607.83 156.25 55238.18 88888.00 2009-05-08 04:57:10.500 128 12607.88 156.30 55238.18 88888.00 2009-05-08 04:57:10.625 128 12607.83 156.30 55238.20 88888.00 2009-05-08 04:57:10.750 128 12607.83 156.28 55238.20 88888.00 2009-05-08 04:57:10.875 128 12607.85 156.30 55238.18 88888.00 2009-05-08 04:57:11.000 128 12607.85 156.35 55238.18 88888.00 2009-05-08 04:57:11.125 128 12607.88 156.38 55238.20 88888.00 2009-05-08 04:57:11.250 128 12607.88 156.32 55238.22 88888.00 2009-05-08 04:57:11.375 128 12607.77 156.30 55238.20 88888.00 2009-05-08 04:57:11.500 128 12607.67 156.25 55238.18 88888.00 2009-05-08 04:57:11.625 128 12607.70 156.32 55238.22 88888.00 2009-05-08 04:57:11.750 128 12607.80 156.32 55238.22 88888.00 2009-05-08 04:57:11.875 128 12607.85 156.35 55238.22 88888.00 2009-05-08 04:57:12.000 128 12607.95 156.38 55238.22 88888.00 2009-05-08 04:57:12.125 128 12607.92 156.32 55238.22 88888.00 2009-05-08 04:57:12.250 128 12607.83 156.28 55238.18 88888.00 2009-05-08 04:57:12.375 128 12607.83 156.28 55238.20 88888.00 2009-05-08 04:57:12.500 128 12607.88 156.32 55238.18 88888.00 2009-05-08 04:57:12.625 128 12607.92 156.38 55238.20 88888.00 2009-05-08 04:57:12.750 128 12607.90 156.40 55238.20 88888.00 2009-05-08 04:57:12.875 128 12607.85 156.38 55238.20 88888.00 2009-05-08 04:57:13.000 128 12607.77 156.38 55238.18 88888.00 2009-05-08 04:57:13.125 128 12607.70 156.35 55238.20 88888.00 2009-05-08 04:57:13.250 128 12607.73 156.35 55238.20 88888.00 2009-05-08 04:57:13.375 128 12607.80 156.47 55238.22 88888.00 2009-05-08 04:57:13.500 128 12607.77 156.47 55238.22 88888.00 2009-05-08 04:57:13.625 128 12607.75 156.40 55238.22 88888.00 2009-05-08 04:57:13.750 128 12607.88 156.43 55238.22 88888.00 2009-05-08 04:57:13.875 128 12607.98 156.47 55238.22 88888.00 2009-05-08 04:57:14.000 128 12607.95 156.47 55238.25 88888.00 2009-05-08 04:57:14.125 128 12607.92 156.43 55238.22 88888.00 2009-05-08 04:57:14.250 128 12607.88 156.45 55238.20 88888.00 2009-05-08 04:57:14.375 128 12607.80 156.45 55238.15 88888.00 2009-05-08 04:57:14.500 128 12607.83 156.45 55238.18 88888.00 2009-05-08 04:57:14.625 128 12607.92 156.50 55238.20 88888.00 2009-05-08 04:57:14.750 128 12607.92 156.47 55238.18 88888.00 2009-05-08 04:57:14.875 128 12607.92 156.40 55238.15 88888.00 2009-05-08 04:57:15.000 128 12607.95 156.45 55238.15 88888.00 2009-05-08 04:57:15.125 128 12607.95 156.45 55238.18 88888.00 2009-05-08 04:57:15.250 128 12607.85 156.43 55238.18 88888.00 2009-05-08 04:57:15.375 128 12607.83 156.45 55238.22 88888.00 2009-05-08 04:57:15.500 128 12607.80 156.47 55238.25 88888.00 2009-05-08 04:57:15.625 128 12607.77 156.45 55238.20 88888.00 2009-05-08 04:57:15.750 128 12607.85 156.53 55238.22 88888.00 2009-05-08 04:57:15.875 128 12607.95 156.60 55238.20 88888.00 2009-05-08 04:57:16.000 128 12607.85 156.47 55238.15 88888.00 2009-05-08 04:57:16.125 128 12607.88 156.47 55238.18 88888.00 2009-05-08 04:57:16.250 128 12607.90 156.47 55238.20 88888.00 2009-05-08 04:57:16.375 128 12607.85 156.47 55238.20 88888.00 2009-05-08 04:57:16.500 128 12607.85 156.53 55238.22 88888.00 2009-05-08 04:57:16.625 128 12607.88 156.57 55238.22 88888.00 2009-05-08 04:57:16.750 128 12607.90 156.62 55238.22 88888.00 2009-05-08 04:57:16.875 128 12607.88 156.60 55238.20 88888.00 2009-05-08 04:57:17.000 128 12607.85 156.53 55238.20 88888.00 2009-05-08 04:57:17.125 128 12607.83 156.50 55238.20 88888.00 2009-05-08 04:57:17.250 128 12607.83 156.45 55238.22 88888.00 2009-05-08 04:57:17.375 128 12607.77 156.50 55238.22 88888.00 2009-05-08 04:57:17.500 128 12607.80 156.50 55238.22 88888.00 2009-05-08 04:57:17.625 128 12607.85 156.47 55238.20 88888.00 2009-05-08 04:57:17.750 128 12607.90 156.53 55238.20 88888.00 2009-05-08 04:57:17.875 128 12607.90 156.55 55238.22 88888.00 2009-05-08 04:57:18.000 128 12607.83 156.57 55238.22 88888.00 2009-05-08 04:57:18.125 128 12607.85 156.60 55238.25 88888.00 2009-05-08 04:57:18.250 128 12607.77 156.55 55238.22 88888.00 2009-05-08 04:57:18.375 128 12607.75 156.55 55238.20 88888.00 2009-05-08 04:57:18.500 128 12607.80 156.62 55238.25 88888.00 2009-05-08 04:57:18.625 128 12607.92 156.65 55238.22 88888.00 2009-05-08 04:57:18.750 128 12607.92 156.60 55238.20 88888.00 2009-05-08 04:57:18.875 128 12607.95 156.70 55238.22 88888.00 2009-05-08 04:57:19.000 128 12607.98 156.65 55238.22 88888.00 2009-05-08 04:57:19.125 128 12607.98 156.62 55238.22 88888.00 2009-05-08 04:57:19.250 128 12607.95 156.62 55238.22 88888.00 2009-05-08 04:57:19.375 128 12607.92 156.62 55238.20 88888.00 2009-05-08 04:57:19.500 128 12607.92 156.62 55238.22 88888.00 2009-05-08 04:57:19.625 128 12607.80 156.57 55238.25 88888.00 2009-05-08 04:57:19.750 128 12607.83 156.57 55238.22 88888.00 2009-05-08 04:57:19.875 128 12607.88 156.68 55238.25 88888.00 2009-05-08 04:57:20.000 128 12608.00 156.72 55238.28 88888.00 2009-05-08 04:57:20.125 128 12608.00 156.68 55238.28 88888.00 2009-05-08 04:57:20.250 128 12607.88 156.62 55238.22 88888.00 2009-05-08 04:57:20.375 128 12607.88 156.62 55238.25 88888.00 2009-05-08 04:57:20.500 128 12607.95 156.65 55238.22 88888.00 2009-05-08 04:57:20.625 128 12607.98 156.70 55238.30 88888.00 2009-05-08 04:57:20.750 128 12607.95 156.65 55238.28 88888.00 2009-05-08 04:57:20.875 128 12607.92 156.62 55238.28 88888.00 2009-05-08 04:57:21.000 128 12607.90 156.65 55238.28 88888.00 2009-05-08 04:57:21.125 128 12607.85 156.65 55238.28 88888.00 2009-05-08 04:57:21.250 128 12607.85 156.72 55238.32 88888.00 2009-05-08 04:57:21.375 128 12607.88 156.78 55238.30 88888.00 2009-05-08 04:57:21.500 128 12607.80 156.70 55238.25 88888.00 2009-05-08 04:57:21.625 128 12607.75 156.60 55238.22 88888.00 2009-05-08 04:57:21.750 128 12607.75 156.62 55238.25 88888.00 2009-05-08 04:57:21.875 128 12607.85 156.72 55238.28 88888.00 2009-05-08 04:57:22.000 128 12607.92 156.75 55238.25 88888.00 2009-05-08 04:57:22.125 128 12607.85 156.68 55238.22 88888.00 2009-05-08 04:57:22.250 128 12607.83 156.68 55238.28 88888.00 2009-05-08 04:57:22.375 128 12607.95 156.82 55238.30 88888.00 2009-05-08 04:57:22.500 128 12607.98 156.88 55238.30 88888.00 2009-05-08 04:57:22.625 128 12607.95 156.82 55238.30 88888.00 2009-05-08 04:57:22.750 128 12607.90 156.78 55238.28 88888.00 2009-05-08 04:57:22.875 128 12607.85 156.70 55238.22 88888.00 2009-05-08 04:57:23.000 128 12607.92 156.72 55238.25 88888.00 2009-05-08 04:57:23.125 128 12607.95 156.75 55238.28 88888.00 2009-05-08 04:57:23.250 128 12607.98 156.78 55238.30 88888.00 2009-05-08 04:57:23.375 128 12607.98 156.80 55238.30 88888.00 2009-05-08 04:57:23.500 128 12607.92 156.78 55238.25 88888.00 2009-05-08 04:57:23.625 128 12607.88 156.70 55238.22 88888.00 2009-05-08 04:57:23.750 128 12607.85 156.72 55238.22 88888.00 2009-05-08 04:57:23.875 128 12607.80 156.78 55238.28 88888.00 2009-05-08 04:57:24.000 128 12607.83 156.75 55238.25 88888.00 2009-05-08 04:57:24.125 128 12607.75 156.72 55238.22 88888.00 2009-05-08 04:57:24.250 128 12607.75 156.75 55238.25 88888.00 2009-05-08 04:57:24.375 128 12607.80 156.75 55238.25 88888.00 2009-05-08 04:57:24.500 128 12607.83 156.75 55238.25 88888.00 2009-05-08 04:57:24.625 128 12607.88 156.78 55238.28 88888.00 2009-05-08 04:57:24.750 128 12607.85 156.82 55238.25 88888.00 2009-05-08 04:57:24.875 128 12607.83 156.80 55238.22 88888.00 2009-05-08 04:57:25.000 128 12607.83 156.75 55238.20 88888.00 2009-05-08 04:57:25.125 128 12607.90 156.80 55238.25 88888.00 2009-05-08 04:57:25.250 128 12607.90 156.78 55238.22 88888.00 2009-05-08 04:57:25.375 128 12607.85 156.80 55238.20 88888.00 2009-05-08 04:57:25.500 128 12607.85 156.82 55238.22 88888.00 2009-05-08 04:57:25.625 128 12607.85 156.80 55238.25 88888.00 2009-05-08 04:57:25.750 128 12607.85 156.78 55238.25 88888.00 2009-05-08 04:57:25.875 128 12607.90 156.80 55238.28 88888.00 2009-05-08 04:57:26.000 128 12607.98 156.80 55238.25 88888.00 2009-05-08 04:57:26.125 128 12607.95 156.78 55238.25 88888.00 2009-05-08 04:57:26.250 128 12607.88 156.80 55238.22 88888.00 2009-05-08 04:57:26.375 128 12607.83 156.82 55238.22 88888.00 2009-05-08 04:57:26.500 128 12607.80 156.78 55238.18 88888.00 2009-05-08 04:57:26.625 128 12607.85 156.78 55238.20 88888.00 2009-05-08 04:57:26.750 128 12607.90 156.85 55238.22 88888.00 2009-05-08 04:57:26.875 128 12607.92 156.88 55238.25 88888.00 2009-05-08 04:57:27.000 128 12607.80 156.80 55238.22 88888.00 2009-05-08 04:57:27.125 128 12607.85 156.80 55238.22 88888.00 2009-05-08 04:57:27.250 128 12607.88 156.80 55238.25 88888.00 2009-05-08 04:57:27.375 128 12607.85 156.85 55238.25 88888.00 2009-05-08 04:57:27.500 128 12607.83 156.85 55238.22 88888.00 2009-05-08 04:57:27.625 128 12607.85 156.82 55238.22 88888.00 2009-05-08 04:57:27.750 128 12607.83 156.88 55238.25 88888.00 2009-05-08 04:57:27.875 128 12607.80 156.90 55238.22 88888.00 2009-05-08 04:57:28.000 128 12607.85 156.93 55238.28 88888.00 2009-05-08 04:57:28.125 128 12607.88 156.93 55238.28 88888.00 2009-05-08 04:57:28.250 128 12607.92 156.95 55238.30 88888.00 2009-05-08 04:57:28.375 128 12607.95 156.95 55238.30 88888.00 2009-05-08 04:57:28.500 128 12607.85 156.95 55238.28 88888.00 2009-05-08 04:57:28.625 128 12607.88 156.93 55238.28 88888.00 2009-05-08 04:57:28.750 128 12607.85 156.88 55238.22 88888.00 2009-05-08 04:57:28.875 128 12607.85 156.88 55238.25 88888.00 2009-05-08 04:57:29.000 128 12607.90 156.90 55238.25 88888.00 2009-05-08 04:57:29.125 128 12607.83 156.90 55238.25 88888.00 2009-05-08 04:57:29.250 128 12607.73 156.93 55238.28 88888.00 2009-05-08 04:57:29.375 128 12607.73 156.93 55238.28 88888.00 2009-05-08 04:57:29.500 128 12607.77 156.93 55238.28 88888.00 2009-05-08 04:57:29.625 128 12607.80 156.93 55238.28 88888.00 2009-05-08 04:57:29.750 128 12607.75 156.88 55238.25 88888.00 2009-05-08 04:57:29.875 128 12607.73 156.93 55238.30 88888.00 2009-05-08 04:57:30.000 128 12607.80 156.97 55238.28 88888.00 2009-05-08 04:57:30.125 128 12607.80 157.00 55238.28 88888.00 2009-05-08 04:57:30.250 128 12607.73 156.97 55238.28 88888.00 2009-05-08 04:57:30.375 128 12607.70 157.00 55238.25 88888.00 2009-05-08 04:57:30.500 128 12607.73 157.07 55238.30 88888.00 2009-05-08 04:57:30.625 128 12607.77 157.03 55238.28 88888.00 2009-05-08 04:57:30.750 128 12607.73 156.97 55238.28 88888.00 2009-05-08 04:57:30.875 128 12607.75 156.93 55238.28 88888.00 2009-05-08 04:57:31.000 128 12607.80 156.95 55238.30 88888.00 2009-05-08 04:57:31.125 128 12607.80 157.00 55238.30 88888.00 2009-05-08 04:57:31.250 128 12607.77 157.03 55238.30 88888.00 2009-05-08 04:57:31.375 128 12607.73 157.00 55238.30 88888.00 2009-05-08 04:57:31.500 128 12607.70 156.97 55238.30 88888.00 2009-05-08 04:57:31.625 128 12607.77 157.03 55238.30 88888.00 2009-05-08 04:57:31.750 128 12607.85 157.03 55238.30 88888.00 2009-05-08 04:57:31.875 128 12607.70 156.97 55238.30 88888.00 2009-05-08 04:57:32.000 128 12607.62 156.90 55238.25 88888.00 2009-05-08 04:57:32.125 128 12607.70 156.93 55238.28 88888.00 2009-05-08 04:57:32.250 128 12607.75 157.00 55238.32 88888.00 2009-05-08 04:57:32.375 128 12607.73 157.03 55238.32 88888.00 2009-05-08 04:57:32.500 128 12607.70 157.05 55238.32 88888.00 2009-05-08 04:57:32.625 128 12607.77 157.07 55238.32 88888.00 2009-05-08 04:57:32.750 128 12607.80 157.07 55238.32 88888.00 2009-05-08 04:57:32.875 128 12607.75 157.05 55238.30 88888.00 2009-05-08 04:57:33.000 128 12607.73 157.03 55238.32 88888.00 2009-05-08 04:57:33.125 128 12607.77 157.03 55238.32 88888.00 2009-05-08 04:57:33.250 128 12607.75 157.05 55238.32 88888.00 2009-05-08 04:57:33.375 128 12607.73 157.05 55238.35 88888.00 2009-05-08 04:57:33.500 128 12607.75 157.07 55238.32 88888.00 2009-05-08 04:57:33.625 128 12607.65 156.97 55238.30 88888.00 2009-05-08 04:57:33.750 128 12607.67 156.97 55238.32 88888.00 2009-05-08 04:57:33.875 128 12607.70 157.05 55238.32 88888.00 2009-05-08 04:57:34.000 128 12607.75 157.10 55238.35 88888.00 2009-05-08 04:57:34.125 128 12607.80 157.10 55238.38 88888.00 2009-05-08 04:57:34.250 128 12607.75 157.07 55238.35 88888.00 2009-05-08 04:57:34.375 128 12607.70 157.15 55238.35 88888.00 2009-05-08 04:57:34.500 128 12607.67 157.10 55238.32 88888.00 2009-05-08 04:57:34.625 128 12607.55 157.07 55238.35 88888.00 2009-05-08 04:57:34.750 128 12607.52 157.07 55238.35 88888.00 2009-05-08 04:57:34.875 128 12607.62 157.10 55238.38 88888.00 2009-05-08 04:57:35.000 128 12607.65 157.12 55238.35 88888.00 2009-05-08 04:57:35.125 128 12607.62 157.07 55238.32 88888.00 2009-05-08 04:57:35.250 128 12607.60 157.12 55238.38 88888.00 2009-05-08 04:57:35.375 128 12607.55 157.18 55238.38 88888.00 2009-05-08 04:57:35.500 128 12607.62 157.22 55238.43 88888.00 2009-05-08 04:57:35.625 128 12607.65 157.22 55238.43 88888.00 2009-05-08 04:57:35.750 128 12607.58 157.20 55238.38 88888.00 2009-05-08 04:57:35.875 128 12607.52 157.15 55238.38 88888.00 2009-05-08 04:57:36.000 128 12607.55 157.15 55238.32 88888.00 2009-05-08 04:57:36.125 128 12607.50 157.12 55238.32 88888.00 2009-05-08 04:57:36.250 128 12607.50 157.07 55238.35 88888.00 2009-05-08 04:57:36.375 128 12607.60 157.18 55238.35 88888.00 2009-05-08 04:57:36.500 128 12607.65 157.22 55238.40 88888.00 2009-05-08 04:57:36.625 128 12607.58 157.20 55238.38 88888.00 2009-05-08 04:57:36.750 128 12607.45 157.18 55238.38 88888.00 2009-05-08 04:57:36.875 128 12607.48 157.18 55238.35 88888.00 2009-05-08 04:57:37.000 128 12607.58 157.20 55238.35 88888.00 2009-05-08 04:57:37.125 128 12607.55 157.20 55238.35 88888.00 2009-05-08 04:57:37.250 128 12607.60 157.18 55238.38 88888.00 2009-05-08 04:57:37.375 128 12607.65 157.22 55238.38 88888.00 2009-05-08 04:57:37.500 128 12607.58 157.22 55238.38 88888.00 2009-05-08 04:57:37.625 128 12607.50 157.20 55238.38 88888.00 2009-05-08 04:57:37.750 128 12607.42 157.18 55238.35 88888.00 2009-05-08 04:57:37.875 128 12607.42 157.20 55238.35 88888.00 2009-05-08 04:57:38.000 128 12607.55 157.32 55238.38 88888.00 2009-05-08 04:57:38.125 128 12607.58 157.25 55238.38 88888.00 2009-05-08 04:57:38.250 128 12607.48 157.22 55238.35 88888.00 2009-05-08 04:57:38.375 128 12607.48 157.28 55238.35 88888.00 2009-05-08 04:57:38.500 128 12607.48 157.22 55238.32 88888.00 2009-05-08 04:57:38.625 128 12607.45 157.22 55238.35 88888.00 2009-05-08 04:57:38.750 128 12607.50 157.28 55238.40 88888.00 2009-05-08 04:57:38.875 128 12607.48 157.38 55238.43 88888.00 2009-05-08 04:57:39.000 128 12607.38 157.32 55238.38 88888.00 2009-05-08 04:57:39.125 128 12607.33 157.22 55238.35 88888.00 2009-05-08 04:57:39.250 128 12607.38 157.22 55238.38 88888.00 2009-05-08 04:57:39.375 128 12607.42 157.25 55238.38 88888.00 2009-05-08 04:57:39.500 128 12607.48 157.22 55238.38 88888.00 2009-05-08 04:57:39.625 128 12607.45 157.22 55238.38 88888.00 2009-05-08 04:57:39.750 128 12607.42 157.28 55238.38 88888.00 2009-05-08 04:57:39.875 128 12607.40 157.28 55238.40 88888.00 2009-05-08 04:57:40.000 128 12607.45 157.28 55238.38 88888.00 2009-05-08 04:57:40.125 128 12607.40 157.28 55238.38 88888.00 2009-05-08 04:57:40.250 128 12607.38 157.28 55238.35 88888.00 2009-05-08 04:57:40.375 128 12607.35 157.28 55238.38 88888.00 2009-05-08 04:57:40.500 128 12607.38 157.35 55238.40 88888.00 2009-05-08 04:57:40.625 128 12607.42 157.35 55238.40 88888.00 2009-05-08 04:57:40.750 128 12607.50 157.40 55238.38 88888.00 2009-05-08 04:57:40.875 128 12607.50 157.43 55238.40 88888.00 2009-05-08 04:57:41.000 128 12607.40 157.32 55238.35 88888.00 2009-05-08 04:57:41.125 128 12607.25 157.25 55238.38 88888.00 2009-05-08 04:57:41.250 128 12607.20 157.30 55238.35 88888.00 2009-05-08 04:57:41.375 128 12607.25 157.32 55238.38 88888.00 2009-05-08 04:57:41.500 128 12607.27 157.32 55238.35 88888.00 2009-05-08 04:57:41.625 128 12607.25 157.35 55238.38 88888.00 2009-05-08 04:57:41.750 128 12607.20 157.30 55238.35 88888.00 2009-05-08 04:57:41.875 128 12607.15 157.28 55238.38 88888.00 2009-05-08 04:57:42.000 128 12607.10 157.25 55238.38 88888.00 2009-05-08 04:57:42.125 128 12607.12 157.30 55238.38 88888.00 2009-05-08 04:57:42.250 128 12607.15 157.35 55238.38 88888.00 2009-05-08 04:57:42.375 128 12607.17 157.35 55238.35 88888.00 2009-05-08 04:57:42.500 128 12607.12 157.30 55238.32 88888.00 2009-05-08 04:57:42.625 128 12607.15 157.32 55238.35 88888.00 2009-05-08 04:57:42.750 128 12607.15 157.35 55238.38 88888.00 2009-05-08 04:57:42.875 128 12607.15 157.35 55238.35 88888.00 2009-05-08 04:57:43.000 128 12607.15 157.38 55238.40 88888.00 2009-05-08 04:57:43.125 128 12607.17 157.40 55238.40 88888.00 2009-05-08 04:57:43.250 128 12607.12 157.38 55238.40 88888.00 2009-05-08 04:57:43.375 128 12607.08 157.32 55238.38 88888.00 2009-05-08 04:57:43.500 128 12607.10 157.28 55238.35 88888.00 2009-05-08 04:57:43.625 128 12607.20 157.35 55238.38 88888.00 2009-05-08 04:57:43.750 128 12607.20 157.35 55238.38 88888.00 2009-05-08 04:57:43.875 128 12607.15 157.32 55238.38 88888.00 2009-05-08 04:57:44.000 128 12607.20 157.40 55238.43 88888.00 2009-05-08 04:57:44.125 128 12607.15 157.43 55238.43 88888.00 2009-05-08 04:57:44.250 128 12607.00 157.28 55238.35 88888.00 2009-05-08 04:57:44.375 128 12606.95 157.30 55238.38 88888.00 2009-05-08 04:57:44.500 128 12607.02 157.40 55238.38 88888.00 2009-05-08 04:57:44.625 128 12607.05 157.38 55238.40 88888.00 2009-05-08 04:57:44.750 128 12607.08 157.43 55238.43 88888.00 2009-05-08 04:57:44.875 128 12607.12 157.38 55238.38 88888.00 2009-05-08 04:57:45.000 128 12607.15 157.38 55238.40 88888.00 2009-05-08 04:57:45.125 128 12607.12 157.40 55238.40 88888.00 2009-05-08 04:57:45.250 128 12607.12 157.35 55238.43 88888.00 2009-05-08 04:57:45.375 128 12607.08 157.43 55238.43 88888.00 2009-05-08 04:57:45.500 128 12607.02 157.47 55238.43 88888.00 2009-05-08 04:57:45.625 128 12607.02 157.45 55238.43 88888.00 2009-05-08 04:57:45.750 128 12607.02 157.45 55238.43 88888.00 2009-05-08 04:57:45.875 128 12607.02 157.45 55238.40 88888.00 2009-05-08 04:57:46.000 128 12606.98 157.43 55238.38 88888.00 2009-05-08 04:57:46.125 128 12607.02 157.47 55238.43 88888.00 2009-05-08 04:57:46.250 128 12607.02 157.47 55238.40 88888.00 2009-05-08 04:57:46.375 128 12606.90 157.43 55238.35 88888.00 2009-05-08 04:57:46.500 128 12606.85 157.43 55238.38 88888.00 2009-05-08 04:57:46.625 128 12606.98 157.47 55238.43 88888.00 2009-05-08 04:57:46.750 128 12607.02 157.50 55238.43 88888.00 2009-05-08 04:57:46.875 128 12606.98 157.53 55238.43 88888.00 2009-05-08 04:57:47.000 128 12606.90 157.50 55238.43 88888.00 2009-05-08 04:57:47.125 128 12606.92 157.47 55238.43 88888.00 2009-05-08 04:57:47.250 128 12606.88 157.47 55238.43 88888.00 2009-05-08 04:57:47.375 128 12606.88 157.45 55238.40 88888.00 2009-05-08 04:57:47.500 128 12606.95 157.47 55238.40 88888.00 2009-05-08 04:57:47.625 128 12607.05 157.47 55238.40 88888.00 2009-05-08 04:57:47.750 128 12606.92 157.50 55238.40 88888.00 2009-05-08 04:57:47.875 128 12606.92 157.50 55238.40 88888.00 2009-05-08 04:57:48.000 128 12606.98 157.53 55238.43 88888.00 2009-05-08 04:57:48.125 128 12606.95 157.57 55238.45 88888.00 2009-05-08 04:57:48.250 128 12606.85 157.55 55238.43 88888.00 2009-05-08 04:57:48.375 128 12606.80 157.53 55238.40 88888.00 2009-05-08 04:57:48.500 128 12606.75 157.53 55238.40 88888.00 2009-05-08 04:57:48.625 128 12606.80 157.62 55238.43 88888.00 2009-05-08 04:57:48.750 128 12606.83 157.62 55238.45 88888.00 2009-05-08 04:57:48.875 128 12606.77 157.55 55238.40 88888.00 2009-05-08 04:57:49.000 128 12606.75 157.55 55238.40 88888.00 2009-05-08 04:57:49.125 128 12606.65 157.60 55238.43 88888.00 2009-05-08 04:57:49.250 128 12606.67 157.68 55238.47 88888.00 2009-05-08 04:57:49.375 128 12606.75 157.68 55238.45 88888.00 2009-05-08 04:57:49.500 128 12606.73 157.60 55238.43 88888.00 2009-05-08 04:57:49.625 128 12606.77 157.60 55238.43 88888.00 2009-05-08 04:57:49.750 128 12606.80 157.65 55238.47 88888.00 2009-05-08 04:57:49.875 128 12606.75 157.68 55238.50 88888.00 2009-05-08 04:57:50.000 128 12606.70 157.62 55238.47 88888.00 2009-05-08 04:57:50.125 128 12606.73 157.60 55238.47 88888.00 2009-05-08 04:57:50.250 128 12606.70 157.65 55238.50 88888.00 2009-05-08 04:57:50.375 128 12606.70 157.65 55238.53 88888.00 2009-05-08 04:57:50.500 128 12606.65 157.62 55238.47 88888.00 2009-05-08 04:57:50.625 128 12606.62 157.70 55238.47 88888.00 2009-05-08 04:57:50.750 128 12606.62 157.70 55238.47 88888.00 2009-05-08 04:57:50.875 128 12606.62 157.68 55238.50 88888.00 2009-05-08 04:57:51.000 128 12606.67 157.68 55238.47 88888.00 2009-05-08 04:57:51.125 128 12606.65 157.72 55238.47 88888.00 2009-05-08 04:57:51.250 128 12606.58 157.68 55238.43 88888.00 2009-05-08 04:57:51.375 128 12606.55 157.68 55238.43 88888.00 2009-05-08 04:57:51.500 128 12606.58 157.72 55238.43 88888.00 2009-05-08 04:57:51.625 128 12606.55 157.75 55238.43 88888.00 2009-05-08 04:57:51.750 128 12606.52 157.75 55238.43 88888.00 2009-05-08 04:57:51.875 128 12606.52 157.78 55238.45 88888.00 2009-05-08 04:57:52.000 128 12606.50 157.70 55238.43 88888.00 2009-05-08 04:57:52.125 128 12606.50 157.70 55238.43 88888.00 2009-05-08 04:57:52.250 128 12606.55 157.82 55238.45 88888.00 2009-05-08 04:57:52.375 128 12606.52 157.75 55238.45 88888.00 2009-05-08 04:57:52.500 128 12606.50 157.80 55238.47 88888.00 2009-05-08 04:57:52.625 128 12606.55 157.82 55238.47 88888.00 2009-05-08 04:57:52.750 128 12606.55 157.78 55238.45 88888.00 2009-05-08 04:57:52.875 128 12606.50 157.78 55238.43 88888.00 2009-05-08 04:57:53.000 128 12606.48 157.82 55238.45 88888.00 2009-05-08 04:57:53.125 128 12606.58 157.90 55238.50 88888.00 2009-05-08 04:57:53.250 128 12606.52 157.95 55238.53 88888.00 2009-05-08 04:57:53.375 128 12606.48 157.95 55238.53 88888.00 2009-05-08 04:57:53.500 128 12606.48 157.93 55238.47 88888.00 2009-05-08 04:57:53.625 128 12606.42 157.95 55238.50 88888.00 2009-05-08 04:57:53.750 128 12606.40 157.88 55238.45 88888.00 2009-05-08 04:57:53.875 128 12606.45 157.88 55238.47 88888.00 2009-05-08 04:57:54.000 128 12606.45 157.95 55238.47 88888.00 2009-05-08 04:57:54.125 128 12606.38 157.97 55238.47 88888.00 2009-05-08 04:57:54.250 128 12606.38 158.03 55238.53 88888.00 2009-05-08 04:57:54.375 128 12606.27 157.97 55238.50 88888.00 2009-05-08 04:57:54.500 128 12606.20 157.95 55238.47 88888.00 2009-05-08 04:57:54.625 128 12606.23 157.95 55238.47 88888.00 2009-05-08 04:57:54.750 128 12606.25 157.93 55238.47 88888.00 2009-05-08 04:57:54.875 128 12606.27 158.00 55238.50 88888.00 2009-05-08 04:57:55.000 128 12606.35 158.05 55238.50 88888.00 2009-05-08 04:57:55.125 128 12606.27 158.05 55238.50 88888.00 2009-05-08 04:57:55.250 128 12606.27 158.05 55238.50 88888.00 2009-05-08 04:57:55.375 128 12606.27 158.05 55238.47 88888.00 2009-05-08 04:57:55.500 128 12606.33 158.07 55238.50 88888.00 2009-05-08 04:57:55.625 128 12606.38 158.07 55238.50 88888.00 2009-05-08 04:57:55.750 128 12606.33 158.03 55238.47 88888.00 2009-05-08 04:57:55.875 128 12606.30 158.07 55238.47 88888.00 2009-05-08 04:57:56.000 128 12606.33 158.07 55238.45 88888.00 2009-05-08 04:57:56.125 128 12606.35 158.10 55238.45 88888.00 2009-05-08 04:57:56.250 128 12606.33 158.10 55238.45 88888.00 2009-05-08 04:57:56.375 128 12606.25 158.15 55238.47 88888.00 2009-05-08 04:57:56.500 128 12606.23 158.20 55238.53 88888.00 2009-05-08 04:57:56.625 128 12606.30 158.20 55238.50 88888.00 2009-05-08 04:57:56.750 128 12606.20 158.12 55238.47 88888.00 2009-05-08 04:57:56.875 128 12606.15 158.12 55238.47 88888.00 2009-05-08 04:57:57.000 128 12606.17 158.12 55238.50 88888.00 2009-05-08 04:57:57.125 128 12606.23 158.22 55238.53 88888.00 2009-05-08 04:57:57.250 128 12606.25 158.25 55238.50 88888.00 2009-05-08 04:57:57.375 128 12606.27 158.35 55238.53 88888.00 2009-05-08 04:57:57.500 128 12606.25 158.40 55238.53 88888.00 2009-05-08 04:57:57.625 128 12606.27 158.35 55238.50 88888.00 2009-05-08 04:57:57.750 128 12606.25 158.30 55238.50 88888.00 2009-05-08 04:57:57.875 128 12606.23 158.28 55238.50 88888.00 2009-05-08 04:57:58.000 128 12606.20 158.32 55238.47 88888.00 2009-05-08 04:57:58.125 128 12606.15 158.30 55238.47 88888.00 2009-05-08 04:57:58.250 128 12606.12 158.28 55238.47 88888.00 2009-05-08 04:57:58.375 128 12606.23 158.32 55238.45 88888.00 2009-05-08 04:57:58.500 128 12606.27 158.38 55238.50 88888.00 2009-05-08 04:57:58.625 128 12606.23 158.40 55238.50 88888.00 2009-05-08 04:57:58.750 128 12606.20 158.45 55238.50 88888.00 2009-05-08 04:57:58.875 128 12606.25 158.45 55238.50 88888.00 2009-05-08 04:57:59.000 128 12606.30 158.40 55238.47 88888.00 2009-05-08 04:57:59.125 128 12606.27 158.45 55238.50 88888.00 2009-05-08 04:57:59.250 128 12606.23 158.47 55238.47 88888.00 2009-05-08 04:57:59.375 128 12606.25 158.55 55238.47 88888.00 2009-05-08 04:57:59.500 128 12606.27 158.60 55238.50 88888.00 2009-05-08 04:57:59.625 128 12606.25 158.57 55238.53 88888.00 2009-05-08 04:57:59.750 128 12606.23 158.55 55238.47 88888.00 2009-05-08 04:57:59.875 128 12606.20 158.50 55238.47 88888.00 2009-05-08 04:58:00.000 128 12606.20 158.53 55238.47 88888.00 2009-05-08 04:58:00.125 128 12606.23 158.60 55238.50 88888.00 2009-05-08 04:58:00.250 128 12606.25 158.65 55238.55 88888.00 2009-05-08 04:58:00.375 128 12606.30 158.70 55238.53 88888.00 2009-05-08 04:58:00.500 128 12606.23 158.68 55238.50 88888.00 2009-05-08 04:58:00.625 128 12606.17 158.70 55238.50 88888.00 2009-05-08 04:58:00.750 128 12606.17 158.70 55238.50 88888.00 2009-05-08 04:58:00.875 128 12606.25 158.72 55238.53 88888.00 2009-05-08 04:58:01.000 128 12606.25 158.72 55238.53 88888.00 2009-05-08 04:58:01.125 128 12606.17 158.65 55238.50 88888.00 2009-05-08 04:58:01.250 128 12606.17 158.68 55238.53 88888.00 2009-05-08 04:58:01.375 128 12606.30 158.75 55238.55 88888.00 2009-05-08 04:58:01.500 128 12606.27 158.75 55238.53 88888.00 2009-05-08 04:58:01.625 128 12606.25 158.80 55238.53 88888.00 2009-05-08 04:58:01.750 128 12606.27 158.82 55238.50 88888.00 2009-05-08 04:58:01.875 128 12606.23 158.82 55238.47 88888.00 2009-05-08 04:58:02.000 128 12606.20 158.82 55238.47 88888.00 2009-05-08 04:58:02.125 128 12606.12 158.82 55238.47 88888.00 2009-05-08 04:58:02.250 128 12606.12 158.85 55238.50 88888.00 2009-05-08 04:58:02.375 128 12606.12 158.90 55238.47 88888.00 2009-05-08 04:58:02.500 128 12606.10 158.90 55238.50 88888.00 2009-05-08 04:58:02.625 128 12606.12 158.97 55238.50 88888.00 2009-05-08 04:58:02.750 128 12606.15 159.00 55238.50 88888.00 2009-05-08 04:58:02.875 128 12606.12 159.00 55238.53 88888.00 2009-05-08 04:58:03.000 128 12606.12 159.05 55238.50 88888.00 2009-05-08 04:58:03.125 128 12606.10 158.97 55238.50 88888.00 2009-05-08 04:58:03.250 128 12606.08 158.95 55238.47 88888.00 2009-05-08 04:58:03.375 128 12606.17 159.07 55238.50 88888.00 2009-05-08 04:58:03.500 128 12606.25 159.18 55238.55 88888.00 2009-05-08 04:58:03.625 128 12606.17 159.07 55238.50 88888.00 2009-05-08 04:58:03.750 128 12606.10 159.00 55238.45 88888.00 2009-05-08 04:58:03.875 128 12606.08 159.05 55238.47 88888.00 2009-05-08 04:58:04.000 128 12606.15 159.12 55238.47 88888.00 2009-05-08 04:58:04.125 128 12606.17 159.12 55238.47 88888.00 2009-05-08 04:58:04.250 128 12606.10 159.07 55238.45 88888.00 2009-05-08 04:58:04.375 128 12606.02 159.07 55238.45 88888.00 2009-05-08 04:58:04.500 128 12606.05 159.12 55238.50 88888.00 2009-05-08 04:58:04.625 128 12606.12 159.20 55238.50 88888.00 2009-05-08 04:58:04.750 128 12606.23 159.25 55238.53 88888.00 2009-05-08 04:58:04.875 128 12606.23 159.28 55238.50 88888.00 2009-05-08 04:58:05.000 128 12606.15 159.25 55238.47 88888.00 2009-05-08 04:58:05.125 128 12606.02 159.20 55238.50 88888.00 2009-05-08 04:58:05.250 128 12606.02 159.25 55238.50 88888.00 2009-05-08 04:58:05.375 128 12606.10 159.28 55238.47 88888.00 2009-05-08 04:58:05.500 128 12606.05 159.22 55238.45 88888.00 2009-05-08 04:58:05.625 128 12606.05 159.22 55238.45 88888.00 2009-05-08 04:58:05.750 128 12606.08 159.30 55238.47 88888.00 2009-05-08 04:58:05.875 128 12606.12 159.35 55238.50 88888.00 2009-05-08 04:58:06.000 128 12606.10 159.35 55238.50 88888.00 2009-05-08 04:58:06.125 128 12606.08 159.30 55238.50 88888.00 2009-05-08 04:58:06.250 128 12606.05 159.38 55238.53 88888.00 2009-05-08 04:58:06.375 128 12606.08 159.43 55238.50 88888.00 2009-05-08 04:58:06.500 128 12606.12 159.43 55238.50 88888.00 2009-05-08 04:58:06.625 128 12606.10 159.40 55238.47 88888.00 2009-05-08 04:58:06.750 128 12605.98 159.38 55238.45 88888.00 2009-05-08 04:58:06.875 128 12605.98 159.45 55238.50 88888.00 2009-05-08 04:58:07.000 128 12606.02 159.53 55238.50 88888.00 2009-05-08 04:58:07.125 128 12606.05 159.47 55238.50 88888.00 2009-05-08 04:58:07.250 128 12606.02 159.43 55238.47 88888.00 2009-05-08 04:58:07.375 128 12606.05 159.43 55238.45 88888.00 2009-05-08 04:58:07.500 128 12606.05 159.47 55238.47 88888.00 2009-05-08 04:58:07.625 128 12606.00 159.50 55238.50 88888.00 2009-05-08 04:58:07.750 128 12605.95 159.53 55238.45 88888.00 2009-05-08 04:58:07.875 128 12606.00 159.53 55238.47 88888.00 2009-05-08 04:58:08.000 128 12606.05 159.53 55238.45 88888.00 2009-05-08 04:58:08.125 128 12606.05 159.57 55238.47 88888.00 2009-05-08 04:58:08.250 128 12606.10 159.62 55238.45 88888.00 2009-05-08 04:58:08.375 128 12606.00 159.62 55238.43 88888.00 2009-05-08 04:58:08.500 128 12605.95 159.57 55238.45 88888.00 2009-05-08 04:58:08.625 128 12606.00 159.65 55238.47 88888.00 2009-05-08 04:58:08.750 128 12606.05 159.62 55238.45 88888.00 2009-05-08 04:58:08.875 128 12606.05 159.62 55238.45 88888.00 2009-05-08 04:58:09.000 128 12606.08 159.68 55238.45 88888.00 2009-05-08 04:58:09.125 128 12606.12 159.70 55238.45 88888.00 2009-05-08 04:58:09.250 128 12606.10 159.70 55238.43 88888.00 2009-05-08 04:58:09.375 128 12606.15 159.70 55238.43 88888.00 2009-05-08 04:58:09.500 128 12606.23 159.78 55238.45 88888.00 2009-05-08 04:58:09.625 128 12606.27 159.80 55238.45 88888.00 2009-05-08 04:58:09.750 128 12606.23 159.72 55238.43 88888.00 2009-05-08 04:58:09.875 128 12606.17 159.85 55238.45 88888.00 2009-05-08 04:58:10.000 128 12606.23 159.95 55238.47 88888.00 2009-05-08 04:58:10.125 128 12606.27 159.95 55238.47 88888.00 2009-05-08 04:58:10.250 128 12606.12 159.85 55238.43 88888.00 2009-05-08 04:58:10.375 128 12606.05 159.85 55238.43 88888.00 2009-05-08 04:58:10.500 128 12606.12 159.95 55238.47 88888.00 2009-05-08 04:58:10.625 128 12606.23 159.97 55238.45 88888.00 2009-05-08 04:58:10.750 128 12606.27 159.90 55238.43 88888.00 2009-05-08 04:58:10.875 128 12606.20 159.93 55238.43 88888.00 2009-05-08 04:58:11.000 128 12606.15 159.97 55238.43 88888.00 2009-05-08 04:58:11.125 128 12606.17 159.97 55238.45 88888.00 2009-05-08 04:58:11.250 128 12606.20 160.03 55238.45 88888.00 2009-05-08 04:58:11.375 128 12606.20 160.03 55238.43 88888.00 2009-05-08 04:58:11.500 128 12606.17 160.00 55238.40 88888.00 2009-05-08 04:58:11.625 128 12606.20 160.03 55238.43 88888.00 2009-05-08 04:58:11.750 128 12606.17 160.10 55238.43 88888.00 2009-05-08 04:58:11.875 128 12606.17 160.10 55238.43 88888.00 2009-05-08 04:58:12.000 128 12606.12 160.07 55238.40 88888.00 2009-05-08 04:58:12.125 128 12606.12 160.10 55238.45 88888.00 2009-05-08 04:58:12.250 128 12606.12 160.18 55238.45 88888.00 2009-05-08 04:58:12.375 128 12606.17 160.20 55238.45 88888.00 2009-05-08 04:58:12.500 128 12606.15 160.15 55238.43 88888.00 2009-05-08 04:58:12.625 128 12606.17 160.15 55238.43 88888.00 2009-05-08 04:58:12.750 128 12606.15 160.22 55238.43 88888.00 2009-05-08 04:58:12.875 128 12606.17 160.22 55238.40 88888.00 2009-05-08 04:58:13.000 128 12606.33 160.25 55238.43 88888.00 2009-05-08 04:58:13.125 128 12606.35 160.25 55238.40 88888.00 2009-05-08 04:58:13.250 128 12606.20 160.18 55238.38 88888.00 2009-05-08 04:58:13.375 128 12606.20 160.18 55238.38 88888.00 2009-05-08 04:58:13.500 128 12606.23 160.25 55238.38 88888.00 2009-05-08 04:58:13.625 128 12606.27 160.28 55238.43 88888.00 2009-05-08 04:58:13.750 128 12606.33 160.28 55238.45 88888.00 2009-05-08 04:58:13.875 128 12606.35 160.43 55238.47 88888.00 2009-05-08 04:58:14.000 128 12606.30 160.38 55238.40 88888.00 2009-05-08 04:58:14.125 128 12606.25 160.32 55238.40 88888.00 2009-05-08 04:58:14.250 128 12606.27 160.40 55238.43 88888.00 2009-05-08 04:58:14.375 128 12606.33 160.43 55238.40 88888.00 2009-05-08 04:58:14.500 128 12606.20 160.40 55238.40 88888.00 2009-05-08 04:58:14.625 128 12606.15 160.40 55238.38 88888.00 2009-05-08 04:58:14.750 128 12606.23 160.43 55238.40 88888.00 2009-05-08 04:58:14.875 128 12606.30 160.43 55238.38 88888.00 2009-05-08 04:58:15.000 128 12606.35 160.38 55238.38 88888.00 2009-05-08 04:58:15.125 128 12606.30 160.45 55238.38 88888.00 2009-05-08 04:58:15.250 128 12606.38 160.57 55238.40 88888.00 2009-05-08 04:58:15.375 128 12606.38 160.57 55238.40 88888.00 2009-05-08 04:58:15.500 128 12606.33 160.57 55238.40 88888.00 2009-05-08 04:58:15.625 128 12606.33 160.47 55238.38 88888.00 2009-05-08 04:58:15.750 128 12606.35 160.50 55238.38 88888.00 2009-05-08 04:58:15.875 128 12606.40 160.60 55238.43 88888.00 2009-05-08 04:58:16.000 128 12606.42 160.60 55238.43 88888.00 2009-05-08 04:58:16.125 128 12606.42 160.57 55238.43 88888.00 2009-05-08 04:58:16.250 128 12606.35 160.60 55238.43 88888.00 2009-05-08 04:58:16.375 128 12606.35 160.65 55238.43 88888.00 2009-05-08 04:58:16.500 128 12606.40 160.70 55238.43 88888.00 2009-05-08 04:58:16.625 128 12606.40 160.70 55238.43 88888.00 2009-05-08 04:58:16.750 128 12606.38 160.62 55238.38 88888.00 2009-05-08 04:58:16.875 128 12606.42 160.62 55238.38 88888.00 2009-05-08 04:58:17.000 128 12606.48 160.68 55238.38 88888.00 2009-05-08 04:58:17.125 128 12606.48 160.75 55238.40 88888.00 2009-05-08 04:58:17.250 128 12606.42 160.75 55238.43 88888.00 2009-05-08 04:58:17.375 128 12606.40 160.78 55238.43 88888.00 2009-05-08 04:58:17.500 128 12606.42 160.82 55238.43 88888.00 2009-05-08 04:58:17.625 128 12606.48 160.82 55238.40 88888.00 2009-05-08 04:58:17.750 128 12606.45 160.80 55238.40 88888.00 2009-05-08 04:58:17.875 128 12606.40 160.82 55238.38 88888.00 2009-05-08 04:58:18.000 128 12606.40 160.82 55238.38 88888.00 2009-05-08 04:58:18.125 128 12606.50 160.85 55238.40 88888.00 2009-05-08 04:58:18.250 128 12606.45 160.85 55238.38 88888.00 2009-05-08 04:58:18.375 128 12606.48 160.85 55238.38 88888.00 2009-05-08 04:58:18.500 128 12606.52 160.90 55238.40 88888.00 2009-05-08 04:58:18.625 128 12606.48 160.93 55238.43 88888.00 2009-05-08 04:58:18.750 128 12606.50 160.95 55238.40 88888.00 2009-05-08 04:58:18.875 128 12606.50 160.97 55238.38 88888.00 2009-05-08 04:58:19.000 128 12606.45 160.93 55238.35 88888.00 2009-05-08 04:58:19.125 128 12606.42 160.90 55238.35 88888.00 2009-05-08 04:58:19.250 128 12606.48 160.93 55238.35 88888.00 2009-05-08 04:58:19.375 128 12606.42 160.93 55238.38 88888.00 2009-05-08 04:58:19.500 128 12606.40 161.00 55238.40 88888.00 2009-05-08 04:58:19.625 128 12606.40 161.03 55238.40 88888.00 2009-05-08 04:58:19.750 128 12606.40 161.03 55238.40 88888.00 2009-05-08 04:58:19.875 128 12606.45 161.10 55238.40 88888.00 2009-05-08 04:58:20.000 128 12606.42 161.07 55238.40 88888.00 2009-05-08 04:58:20.125 128 12606.38 161.07 55238.38 88888.00 2009-05-08 04:58:20.250 128 12606.40 161.07 55238.38 88888.00 2009-05-08 04:58:20.375 128 12606.45 161.12 55238.40 88888.00 2009-05-08 04:58:20.500 128 12606.45 161.07 55238.40 88888.00 2009-05-08 04:58:20.625 128 12606.50 161.07 55238.38 88888.00 2009-05-08 04:58:20.750 128 12606.55 161.10 55238.35 88888.00 2009-05-08 04:58:20.875 128 12606.60 161.25 55238.40 88888.00 2009-05-08 04:58:21.000 128 12606.58 161.20 55238.35 88888.00 2009-05-08 04:58:21.125 128 12606.50 161.12 55238.32 88888.00 2009-05-08 04:58:21.250 128 12606.45 161.20 55238.38 88888.00 2009-05-08 04:58:21.375 128 12606.55 161.30 55238.40 88888.00 2009-05-08 04:58:21.500 128 12606.60 161.22 55238.35 88888.00 2009-05-08 04:58:21.625 128 12606.58 161.20 55238.32 88888.00 2009-05-08 04:58:21.750 128 12606.60 161.25 55238.35 88888.00 2009-05-08 04:58:21.875 128 12606.58 161.25 55238.38 88888.00 2009-05-08 04:58:22.000 128 12606.58 161.28 55238.35 88888.00 2009-05-08 04:58:22.125 128 12606.58 161.35 55238.38 88888.00 2009-05-08 04:58:22.250 128 12606.60 161.32 55238.38 88888.00 2009-05-08 04:58:22.375 128 12606.60 161.25 55238.38 88888.00 2009-05-08 04:58:22.500 128 12606.62 161.28 55238.38 88888.00 2009-05-08 04:58:22.625 128 12606.62 161.30 55238.35 88888.00 2009-05-08 04:58:22.750 128 12606.70 161.35 55238.35 88888.00 2009-05-08 04:58:22.875 128 12606.75 161.45 55238.35 88888.00 2009-05-08 04:58:23.000 128 12606.73 161.43 55238.32 88888.00 2009-05-08 04:58:23.125 128 12606.67 161.38 55238.32 88888.00 2009-05-08 04:58:23.250 128 12606.65 161.35 55238.32 88888.00 2009-05-08 04:58:23.375 128 12606.67 161.38 55238.35 88888.00 2009-05-08 04:58:23.500 128 12606.75 161.45 55238.38 88888.00 2009-05-08 04:58:23.625 128 12606.77 161.47 55238.35 88888.00 2009-05-08 04:58:23.750 128 12606.73 161.45 55238.35 88888.00 2009-05-08 04:58:23.875 128 12606.75 161.45 55238.32 88888.00 2009-05-08 04:58:24.000 128 12606.77 161.47 55238.35 88888.00 2009-05-08 04:58:24.125 128 12606.77 161.53 55238.35 88888.00 2009-05-08 04:58:24.250 128 12606.80 161.60 55238.35 88888.00 2009-05-08 04:58:24.375 128 12606.83 161.62 55238.35 88888.00 2009-05-08 04:58:24.500 128 12606.80 161.50 55238.28 88888.00 2009-05-08 04:58:24.625 128 12606.73 161.43 55238.25 88888.00 2009-05-08 04:58:24.750 128 12606.73 161.50 55238.30 88888.00 2009-05-08 04:58:24.875 128 12606.77 161.57 55238.32 88888.00 2009-05-08 04:58:25.000 128 12606.75 161.60 55238.30 88888.00 2009-05-08 04:58:25.125 128 12606.80 161.60 55238.30 88888.00 2009-05-08 04:58:25.250 128 12606.83 161.57 55238.32 88888.00 2009-05-08 04:58:25.375 128 12606.88 161.62 55238.35 88888.00 2009-05-08 04:58:25.500 128 12606.95 161.65 55238.35 88888.00 2009-05-08 04:58:25.625 128 12606.88 161.62 55238.35 88888.00 2009-05-08 04:58:25.750 128 12606.80 161.68 55238.38 88888.00 2009-05-08 04:58:25.875 128 12606.80 161.65 55238.35 88888.00 2009-05-08 04:58:26.000 128 12606.85 161.65 55238.32 88888.00 2009-05-08 04:58:26.125 128 12606.85 161.62 55238.32 88888.00 2009-05-08 04:58:26.250 128 12606.80 161.68 55238.38 88888.00 2009-05-08 04:58:26.375 128 12606.88 161.72 55238.35 88888.00 2009-05-08 04:58:26.500 128 12606.90 161.70 55238.35 88888.00 2009-05-08 04:58:26.625 128 12606.88 161.72 55238.35 88888.00 2009-05-08 04:58:26.750 128 12606.88 161.72 55238.35 88888.00 2009-05-08 04:58:26.875 128 12606.88 161.80 55238.35 88888.00 2009-05-08 04:58:27.000 128 12606.92 161.75 55238.30 88888.00 2009-05-08 04:58:27.125 128 12606.92 161.80 55238.35 88888.00 2009-05-08 04:58:27.250 128 12606.92 161.80 55238.35 88888.00 2009-05-08 04:58:27.375 128 12606.95 161.80 55238.35 88888.00 2009-05-08 04:58:27.500 128 12606.92 161.75 55238.32 88888.00 2009-05-08 04:58:27.625 128 12606.88 161.75 55238.30 88888.00 2009-05-08 04:58:27.750 128 12606.92 161.80 55238.30 88888.00 2009-05-08 04:58:27.875 128 12606.95 161.82 55238.32 88888.00 2009-05-08 04:58:28.000 128 12606.95 161.80 55238.30 88888.00 2009-05-08 04:58:28.125 128 12606.90 161.82 55238.32 88888.00 2009-05-08 04:58:28.250 128 12606.90 161.85 55238.35 88888.00 2009-05-08 04:58:28.375 128 12606.88 161.88 55238.32 88888.00 2009-05-08 04:58:28.500 128 12606.80 161.85 55238.30 88888.00 2009-05-08 04:58:28.625 128 12606.80 161.82 55238.32 88888.00 2009-05-08 04:58:28.750 128 12606.88 161.78 55238.35 88888.00 2009-05-08 04:58:28.875 128 12606.90 161.82 55238.35 88888.00 2009-05-08 04:58:29.000 128 12606.92 161.88 55238.35 88888.00 2009-05-08 04:58:29.125 128 12606.95 161.88 55238.32 88888.00 2009-05-08 04:58:29.250 128 12606.90 162.00 55238.38 88888.00 2009-05-08 04:58:29.375 128 12606.92 162.05 55238.40 88888.00 2009-05-08 04:58:29.500 128 12606.98 162.07 55238.43 88888.00 2009-05-08 04:58:29.625 128 12607.02 162.05 55238.40 88888.00 2009-05-08 04:58:29.750 128 12607.02 162.03 55238.38 88888.00 2009-05-08 04:58:29.875 128 12607.00 162.03 55238.32 88888.00 2009-05-08 04:58:30.000 128 12606.95 162.00 55238.32 88888.00 2009-05-08 04:58:30.125 128 12606.95 162.00 55238.35 88888.00 2009-05-08 04:58:30.250 128 12606.98 161.97 55238.32 88888.00 2009-05-08 04:58:30.375 128 12606.95 161.97 55238.30 88888.00 2009-05-08 04:58:30.500 128 12606.90 161.95 55238.30 88888.00 2009-05-08 04:58:30.625 128 12606.95 162.05 55238.35 88888.00 2009-05-08 04:58:30.750 128 12607.00 162.07 55238.35 88888.00 2009-05-08 04:58:30.875 128 12606.92 162.03 55238.30 88888.00 2009-05-08 04:58:31.000 128 12606.98 162.00 55238.28 88888.00 2009-05-08 04:58:31.125 128 12607.00 162.03 55238.30 88888.00 2009-05-08 04:58:31.250 128 12606.92 162.05 55238.30 88888.00 2009-05-08 04:58:31.375 128 12606.95 162.10 55238.30 88888.00 2009-05-08 04:58:31.500 128 12607.00 162.18 55238.35 88888.00 2009-05-08 04:58:31.625 128 12607.00 162.18 55238.32 88888.00 2009-05-08 04:58:31.750 128 12607.02 162.12 55238.32 88888.00 2009-05-08 04:58:31.875 128 12606.95 162.12 55238.30 88888.00 2009-05-08 04:58:32.000 128 12606.95 162.15 55238.28 88888.00 2009-05-08 04:58:32.125 128 12606.95 162.22 55238.32 88888.00 2009-05-08 04:58:32.250 128 12606.95 162.22 55238.32 88888.00 2009-05-08 04:58:32.375 128 12606.85 162.10 55238.25 88888.00 2009-05-08 04:58:32.500 128 12606.83 162.05 55238.22 88888.00 2009-05-08 04:58:32.625 128 12606.92 162.12 55238.28 88888.00 2009-05-08 04:58:32.750 128 12606.90 162.20 55238.30 88888.00 2009-05-08 04:58:32.875 128 12606.92 162.22 55238.32 88888.00 2009-05-08 04:58:33.000 128 12606.98 162.22 55238.32 88888.00 2009-05-08 04:58:33.125 128 12606.98 162.22 55238.30 88888.00 2009-05-08 04:58:33.250 128 12606.98 162.20 55238.30 88888.00 2009-05-08 04:58:33.375 128 12607.02 162.25 55238.30 88888.00 2009-05-08 04:58:33.500 128 12607.08 162.32 55238.32 88888.00 2009-05-08 04:58:33.625 128 12607.08 162.28 55238.32 88888.00 2009-05-08 04:58:33.750 128 12607.05 162.22 55238.30 88888.00 2009-05-08 04:58:33.875 128 12607.05 162.25 55238.30 88888.00 2009-05-08 04:58:34.000 128 12607.08 162.28 55238.30 88888.00 2009-05-08 04:58:34.125 128 12607.10 162.25 55238.32 88888.00 2009-05-08 04:58:34.250 128 12607.08 162.22 55238.35 88888.00 2009-05-08 04:58:34.375 128 12607.05 162.28 55238.32 88888.00 2009-05-08 04:58:34.500 128 12607.08 162.32 55238.32 88888.00 2009-05-08 04:58:34.625 128 12607.08 162.38 55238.32 88888.00 2009-05-08 04:58:34.750 128 12607.02 162.38 55238.30 88888.00 2009-05-08 04:58:34.875 128 12606.98 162.35 55238.30 88888.00 2009-05-08 04:58:35.000 128 12607.00 162.35 55238.30 88888.00 2009-05-08 04:58:35.125 128 12607.02 162.35 55238.30 88888.00 2009-05-08 04:58:35.250 128 12607.00 162.35 55238.32 88888.00 2009-05-08 04:58:35.375 128 12607.08 162.32 55238.32 88888.00 2009-05-08 04:58:35.500 128 12607.15 162.35 55238.30 88888.00 2009-05-08 04:58:35.625 128 12607.15 162.43 55238.35 88888.00 2009-05-08 04:58:35.750 128 12607.08 162.47 55238.32 88888.00 2009-05-08 04:58:35.875 128 12607.00 162.43 55238.32 88888.00 2009-05-08 04:58:36.000 128 12607.02 162.43 55238.30 88888.00 2009-05-08 04:58:36.125 128 12607.05 162.45 55238.30 88888.00 2009-05-08 04:58:36.250 128 12607.02 162.43 55238.32 88888.00 2009-05-08 04:58:36.375 128 12607.02 162.43 55238.32 88888.00 2009-05-08 04:58:36.500 128 12607.00 162.43 55238.32 88888.00 2009-05-08 04:58:36.625 128 12607.00 162.50 55238.35 88888.00 2009-05-08 04:58:36.750 128 12607.00 162.55 55238.32 88888.00 2009-05-08 04:58:36.875 128 12606.95 162.55 55238.32 88888.00 2009-05-08 04:58:37.000 128 12606.95 162.57 55238.32 88888.00 2009-05-08 04:58:37.125 128 12607.00 162.57 55238.32 88888.00 2009-05-08 04:58:37.250 128 12607.05 162.60 55238.38 88888.00 2009-05-08 04:58:37.375 128 12607.12 162.60 55238.35 88888.00 2009-05-08 04:58:37.500 128 12607.12 162.50 55238.28 88888.00 2009-05-08 04:58:37.625 128 12607.10 162.43 55238.25 88888.00 2009-05-08 04:58:37.750 128 12607.10 162.55 55238.30 88888.00 2009-05-08 04:58:37.875 128 12607.15 162.62 55238.35 88888.00 2009-05-08 04:58:38.000 128 12607.12 162.60 55238.32 88888.00 2009-05-08 04:58:38.125 128 12607.02 162.60 55238.32 88888.00 2009-05-08 04:58:38.250 128 12607.08 162.65 55238.35 88888.00 2009-05-08 04:58:38.375 128 12607.10 162.62 55238.38 88888.00 2009-05-08 04:58:38.500 128 12607.00 162.55 55238.30 88888.00 2009-05-08 04:58:38.625 128 12606.98 162.53 55238.30 88888.00 2009-05-08 04:58:38.750 128 12607.08 162.62 55238.35 88888.00 2009-05-08 04:58:38.875 128 12607.15 162.65 55238.38 88888.00 2009-05-08 04:58:39.000 128 12607.12 162.60 55238.32 88888.00 2009-05-08 04:58:39.125 128 12606.95 162.57 55238.28 88888.00 2009-05-08 04:58:39.250 128 12606.88 162.68 55238.32 88888.00 2009-05-08 04:58:39.375 128 12606.98 162.75 55238.32 88888.00 2009-05-08 04:58:39.500 128 12607.05 162.78 55238.38 88888.00 2009-05-08 04:58:39.625 128 12607.15 162.80 55238.35 88888.00 2009-05-08 04:58:39.750 128 12607.10 162.75 55238.35 88888.00 2009-05-08 04:58:39.875 128 12607.10 162.78 55238.35 88888.00 2009-05-08 04:58:40.000 128 12607.12 162.80 55238.32 88888.00 2009-05-08 04:58:40.125 128 12607.02 162.70 55238.28 88888.00 2009-05-08 04:58:40.250 128 12606.92 162.70 55238.32 88888.00 2009-05-08 04:58:40.375 128 12606.90 162.72 55238.30 88888.00 2009-05-08 04:58:40.500 128 12607.00 162.78 55238.30 88888.00 2009-05-08 04:58:40.625 128 12607.05 162.82 55238.35 88888.00 2009-05-08 04:58:40.750 128 12606.92 162.78 55238.30 88888.00 2009-05-08 04:58:40.875 128 12606.92 162.80 55238.30 88888.00 2009-05-08 04:58:41.000 128 12606.95 162.72 55238.25 88888.00 2009-05-08 04:58:41.125 128 12606.98 162.78 55238.28 88888.00 2009-05-08 04:58:41.250 128 12606.92 162.85 55238.32 88888.00 2009-05-08 04:58:41.375 128 12606.92 162.95 55238.35 88888.00 2009-05-08 04:58:41.500 128 12606.90 162.95 55238.32 88888.00 2009-05-08 04:58:41.625 128 12606.88 162.88 55238.32 88888.00 2009-05-08 04:58:41.750 128 12606.88 162.85 55238.32 88888.00 2009-05-08 04:58:41.875 128 12606.90 162.85 55238.32 88888.00 2009-05-08 04:58:42.000 128 12606.83 162.82 55238.32 88888.00 2009-05-08 04:58:42.125 128 12606.85 162.95 55238.38 88888.00 2009-05-08 04:58:42.250 128 12606.90 162.97 55238.38 88888.00 2009-05-08 04:58:42.375 128 12606.90 162.93 55238.35 88888.00 2009-05-08 04:58:42.500 128 12607.00 162.95 55238.35 88888.00 2009-05-08 04:58:42.625 128 12607.02 162.95 55238.32 88888.00 2009-05-08 04:58:42.750 128 12607.02 162.93 55238.30 88888.00 2009-05-08 04:58:42.875 128 12607.00 162.95 55238.30 88888.00 2009-05-08 04:58:43.000 128 12606.98 163.00 55238.30 88888.00 2009-05-08 04:58:43.125 128 12607.08 163.03 55238.30 88888.00 2009-05-08 04:58:43.250 128 12606.95 162.95 55238.30 88888.00 2009-05-08 04:58:43.375 128 12606.88 162.93 55238.30 88888.00 2009-05-08 04:58:43.500 128 12606.92 163.00 55238.32 88888.00 2009-05-08 04:58:43.625 128 12607.00 163.07 55238.32 88888.00 2009-05-08 04:58:43.750 128 12607.02 163.10 55238.30 88888.00 2009-05-08 04:58:43.875 128 12606.98 163.03 55238.28 88888.00 2009-05-08 04:58:44.000 128 12607.02 163.05 55238.30 88888.00 2009-05-08 04:58:44.125 128 12607.00 163.10 55238.35 88888.00 2009-05-08 04:58:44.250 128 12606.92 163.07 55238.32 88888.00 2009-05-08 04:58:44.375 128 12606.90 163.05 55238.30 88888.00 2009-05-08 04:58:44.500 128 12607.00 163.05 55238.30 88888.00 2009-05-08 04:58:44.625 128 12607.02 163.05 55238.30 88888.00 2009-05-08 04:58:44.750 128 12606.98 163.05 55238.30 88888.00 2009-05-08 04:58:44.875 128 12606.98 163.10 55238.28 88888.00 2009-05-08 04:58:45.000 128 12606.98 163.20 55238.30 88888.00 2009-05-08 04:58:45.125 128 12607.00 163.25 55238.35 88888.00 2009-05-08 04:58:45.250 128 12606.95 163.20 55238.35 88888.00 2009-05-08 04:58:45.375 128 12606.92 163.22 55238.32 88888.00 2009-05-08 04:58:45.500 128 12606.88 163.20 55238.30 88888.00 2009-05-08 04:58:45.625 128 12606.80 163.15 55238.28 88888.00 2009-05-08 04:58:45.750 128 12606.92 163.15 55238.28 88888.00 2009-05-08 04:58:45.875 128 12607.05 163.15 55238.28 88888.00 2009-05-08 04:58:46.000 128 12607.10 163.25 55238.32 88888.00 2009-05-08 04:58:46.125 128 12607.05 163.25 55238.30 88888.00 2009-05-08 04:58:46.250 128 12607.05 163.25 55238.35 88888.00 2009-05-08 04:58:46.375 128 12607.08 163.30 55238.32 88888.00 2009-05-08 04:58:46.500 128 12607.02 163.25 55238.30 88888.00 2009-05-08 04:58:46.625 128 12606.90 163.25 55238.25 88888.00 2009-05-08 04:58:46.750 128 12606.92 163.28 55238.30 88888.00 2009-05-08 04:58:46.875 128 12606.95 163.28 55238.28 88888.00 2009-05-08 04:58:47.000 128 12606.92 163.28 55238.22 88888.00 2009-05-08 04:58:47.125 128 12606.88 163.25 55238.22 88888.00 2009-05-08 04:58:47.250 128 12607.00 163.38 55238.28 88888.00 2009-05-08 04:58:47.375 128 12607.05 163.38 55238.28 88888.00 2009-05-08 04:58:47.500 128 12606.98 163.32 55238.28 88888.00 2009-05-08 04:58:47.625 128 12606.95 163.32 55238.30 88888.00 2009-05-08 04:58:47.750 128 12607.00 163.35 55238.30 88888.00 2009-05-08 04:58:47.875 128 12607.02 163.38 55238.30 88888.00 2009-05-08 04:58:48.000 128 12606.92 163.35 55238.28 88888.00 2009-05-08 04:58:48.125 128 12606.85 163.32 55238.28 88888.00 2009-05-08 04:58:48.250 128 12606.88 163.38 55238.30 88888.00 2009-05-08 04:58:48.375 128 12606.85 163.43 55238.30 88888.00 2009-05-08 04:58:48.500 128 12606.92 163.47 55238.30 88888.00 2009-05-08 04:58:48.625 128 12606.95 163.47 55238.28 88888.00 2009-05-08 04:58:48.750 128 12606.98 163.43 55238.25 88888.00 2009-05-08 04:58:48.875 128 12607.05 163.40 55238.25 88888.00 2009-05-08 04:58:49.000 128 12607.15 163.45 55238.30 88888.00 2009-05-08 04:58:49.125 128 12607.12 163.45 55238.28 88888.00 2009-05-08 04:58:49.250 128 12607.05 163.38 55238.25 88888.00 2009-05-08 04:58:49.375 128 12607.02 163.40 55238.25 88888.00 2009-05-08 04:58:49.500 128 12607.05 163.43 55238.25 88888.00 2009-05-08 04:58:49.625 128 12607.05 163.47 55238.25 88888.00 2009-05-08 04:58:49.750 128 12607.10 163.50 55238.28 88888.00 2009-05-08 04:58:49.875 128 12607.08 163.53 55238.28 88888.00 2009-05-08 04:58:50.000 128 12607.02 163.53 55238.22 88888.00 2009-05-08 04:58:50.125 128 12607.05 163.57 55238.28 88888.00 2009-05-08 04:58:50.250 128 12607.08 163.57 55238.28 88888.00 2009-05-08 04:58:50.375 128 12607.00 163.55 55238.28 88888.00 2009-05-08 04:58:50.500 128 12607.00 163.55 55238.25 88888.00 2009-05-08 04:58:50.625 128 12607.02 163.57 55238.28 88888.00 2009-05-08 04:58:50.750 128 12607.05 163.60 55238.28 88888.00 2009-05-08 04:58:50.875 128 12607.10 163.62 55238.30 88888.00 2009-05-08 04:58:51.000 128 12607.08 163.60 55238.28 88888.00 2009-05-08 04:58:51.125 128 12607.05 163.57 55238.22 88888.00 2009-05-08 04:58:51.250 128 12607.02 163.62 55238.25 88888.00 2009-05-08 04:58:51.375 128 12607.10 163.65 55238.25 88888.00 2009-05-08 04:58:51.500 128 12607.08 163.70 55238.28 88888.00 2009-05-08 04:58:51.625 128 12607.10 163.72 55238.30 88888.00 2009-05-08 04:58:51.750 128 12607.08 163.70 55238.30 88888.00 2009-05-08 04:58:51.875 128 12607.05 163.70 55238.28 88888.00 2009-05-08 04:58:52.000 128 12606.98 163.65 55238.22 88888.00 2009-05-08 04:58:52.125 128 12606.92 163.65 55238.22 88888.00 2009-05-08 04:58:52.250 128 12607.02 163.72 55238.28 88888.00 2009-05-08 04:58:52.375 128 12607.15 163.80 55238.28 88888.00 2009-05-08 04:58:52.500 128 12607.17 163.82 55238.25 88888.00 2009-05-08 04:58:52.625 128 12607.08 163.70 55238.20 88888.00 2009-05-08 04:58:52.750 128 12607.05 163.72 55238.20 88888.00 2009-05-08 04:58:52.875 128 12607.08 163.78 55238.22 88888.00 2009-05-08 04:58:53.000 128 12607.12 163.88 55238.22 88888.00 2009-05-08 04:58:53.125 128 12607.10 163.85 55238.20 88888.00 2009-05-08 04:58:53.250 128 12607.05 163.82 55238.18 88888.00 2009-05-08 04:58:53.375 128 12607.10 163.85 55238.22 88888.00 2009-05-08 04:58:53.500 128 12607.15 163.80 55238.22 88888.00 2009-05-08 04:58:53.625 128 12607.15 163.80 55238.22 88888.00 2009-05-08 04:58:53.750 128 12607.05 163.80 55238.20 88888.00 2009-05-08 04:58:53.875 128 12607.05 163.80 55238.20 88888.00 2009-05-08 04:58:54.000 128 12607.15 163.85 55238.20 88888.00 2009-05-08 04:58:54.125 128 12607.15 163.88 55238.22 88888.00 2009-05-08 04:58:54.250 128 12607.15 163.88 55238.25 88888.00 2009-05-08 04:58:54.375 128 12607.20 163.90 55238.22 88888.00 2009-05-08 04:58:54.500 128 12607.17 163.90 55238.18 88888.00 2009-05-08 04:58:54.625 128 12607.25 163.93 55238.20 88888.00 2009-05-08 04:58:54.750 128 12607.27 163.95 55238.20 88888.00 2009-05-08 04:58:54.875 128 12607.23 163.97 55238.22 88888.00 2009-05-08 04:58:55.000 128 12607.10 163.90 55238.18 88888.00 2009-05-08 04:58:55.125 128 12607.10 163.90 55238.18 88888.00 2009-05-08 04:58:55.250 128 12607.17 164.00 55238.20 88888.00 2009-05-08 04:58:55.375 128 12607.12 164.00 55238.18 88888.00 2009-05-08 04:58:55.500 128 12607.12 164.00 55238.20 88888.00 2009-05-08 04:58:55.625 128 12607.15 163.97 55238.20 88888.00 2009-05-08 04:58:55.750 128 12607.15 163.95 55238.20 88888.00 2009-05-08 04:58:55.875 128 12607.10 163.97 55238.18 88888.00 2009-05-08 04:58:56.000 128 12607.15 164.03 55238.20 88888.00 2009-05-08 04:58:56.125 128 12607.12 163.95 55238.18 88888.00 2009-05-08 04:58:56.250 128 12607.08 163.95 55238.15 88888.00 2009-05-08 04:58:56.375 128 12607.12 164.03 55238.15 88888.00 2009-05-08 04:58:56.500 128 12607.15 164.07 55238.18 88888.00 2009-05-08 04:58:56.625 128 12607.10 164.05 55238.18 88888.00 2009-05-08 04:58:56.750 128 12607.08 164.05 55238.18 88888.00 2009-05-08 04:58:56.875 128 12607.10 164.12 55238.18 88888.00 2009-05-08 04:58:57.000 128 12607.10 164.07 55238.12 88888.00 2009-05-08 04:58:57.125 128 12607.10 164.07 55238.12 88888.00 2009-05-08 04:58:57.250 128 12607.15 164.07 55238.15 88888.00 2009-05-08 04:58:57.375 128 12607.12 164.07 55238.18 88888.00 2009-05-08 04:58:57.500 128 12607.10 164.10 55238.15 88888.00 2009-05-08 04:58:57.625 128 12607.12 164.07 55238.12 88888.00 2009-05-08 04:58:57.750 128 12607.17 164.10 55238.15 88888.00 2009-05-08 04:58:57.875 128 12607.23 164.10 55238.18 88888.00 2009-05-08 04:58:58.000 128 12607.25 164.12 55238.18 88888.00 2009-05-08 04:58:58.125 128 12607.20 164.10 55238.15 88888.00 2009-05-08 04:58:58.250 128 12607.15 164.10 55238.15 88888.00 2009-05-08 04:58:58.375 128 12607.25 164.20 55238.15 88888.00 2009-05-08 04:58:58.500 128 12607.23 164.18 55238.15 88888.00 2009-05-08 04:58:58.625 128 12607.20 164.20 55238.15 88888.00 2009-05-08 04:58:58.750 128 12607.20 164.28 55238.15 88888.00 2009-05-08 04:58:58.875 128 12607.25 164.22 55238.18 88888.00 2009-05-08 04:58:59.000 128 12607.25 164.18 55238.12 88888.00 2009-05-08 04:58:59.125 128 12607.25 164.18 55238.12 88888.00 2009-05-08 04:58:59.250 128 12607.27 164.28 55238.15 88888.00 2009-05-08 04:58:59.375 128 12607.27 164.28 55238.12 88888.00 2009-05-08 04:58:59.500 128 12607.25 164.25 55238.12 88888.00 2009-05-08 04:58:59.625 128 12607.17 164.28 55238.12 88888.00 2009-05-08 04:58:59.750 128 12607.17 164.32 55238.15 88888.00 2009-05-08 04:58:59.875 128 12607.20 164.35 55238.15 88888.00 2009-05-08 04:59:00.000 128 12607.17 164.30 55238.12 88888.00 2009-05-08 04:59:00.125 128 12607.20 164.30 55238.12 88888.00 2009-05-08 04:59:00.250 128 12607.25 164.35 55238.15 88888.00 2009-05-08 04:59:00.375 128 12607.27 164.38 55238.15 88888.00 2009-05-08 04:59:00.500 128 12607.27 164.35 55238.12 88888.00 2009-05-08 04:59:00.625 128 12607.25 164.32 55238.07 88888.00 2009-05-08 04:59:00.750 128 12607.25 164.32 55238.10 88888.00 2009-05-08 04:59:00.875 128 12607.25 164.40 55238.12 88888.00 2009-05-08 04:59:01.000 128 12607.33 164.45 55238.12 88888.00 2009-05-08 04:59:01.125 128 12607.30 164.45 55238.12 88888.00 2009-05-08 04:59:01.250 128 12607.23 164.43 55238.10 88888.00 2009-05-08 04:59:01.375 128 12607.20 164.40 55238.07 88888.00 2009-05-08 04:59:01.500 128 12607.20 164.38 55238.07 88888.00 2009-05-08 04:59:01.625 128 12607.23 164.43 55238.10 88888.00 2009-05-08 04:59:01.750 128 12607.25 164.45 55238.10 88888.00 2009-05-08 04:59:01.875 128 12607.33 164.45 55238.10 88888.00 2009-05-08 04:59:02.000 128 12607.33 164.47 55238.10 88888.00 2009-05-08 04:59:02.125 128 12607.30 164.45 55238.10 88888.00 2009-05-08 04:59:02.250 128 12607.20 164.53 55238.10 88888.00 2009-05-08 04:59:02.375 128 12607.25 164.62 55238.10 88888.00 2009-05-08 04:59:02.500 128 12607.23 164.55 55238.10 88888.00 2009-05-08 04:59:02.625 128 12607.20 164.50 55238.07 88888.00 2009-05-08 04:59:02.750 128 12607.17 164.53 55238.07 88888.00 2009-05-08 04:59:02.875 128 12607.20 164.50 55238.07 88888.00 2009-05-08 04:59:03.000 128 12607.23 164.55 55238.10 88888.00 2009-05-08 04:59:03.125 128 12607.20 164.57 55238.10 88888.00 2009-05-08 04:59:03.250 128 12607.12 164.53 55238.07 88888.00 2009-05-08 04:59:03.375 128 12607.30 164.65 55238.07 88888.00 2009-05-08 04:59:03.500 128 12607.27 164.70 55238.07 88888.00 2009-05-08 04:59:03.625 128 12607.23 164.68 55238.05 88888.00 2009-05-08 04:59:03.750 128 12607.20 164.65 55238.05 88888.00 2009-05-08 04:59:03.875 128 12607.25 164.65 55238.05 88888.00 2009-05-08 04:59:04.000 128 12607.30 164.65 55238.03 88888.00 2009-05-08 04:59:04.125 128 12607.30 164.68 55238.07 88888.00 2009-05-08 04:59:04.250 128 12607.30 164.70 55238.07 88888.00 2009-05-08 04:59:04.375 128 12607.35 164.70 55238.07 88888.00 2009-05-08 04:59:04.500 128 12607.38 164.80 55238.05 88888.00 2009-05-08 04:59:04.625 128 12607.35 164.70 55238.05 88888.00 2009-05-08 04:59:04.750 128 12607.33 164.70 55238.05 88888.00 2009-05-08 04:59:04.875 128 12607.35 164.75 55238.00 88888.00 2009-05-08 04:59:05.000 128 12607.30 164.70 55238.00 88888.00 2009-05-08 04:59:05.125 128 12607.30 164.70 55237.97 88888.00 2009-05-08 04:59:05.250 128 12607.33 164.78 55238.03 88888.00 2009-05-08 04:59:05.375 128 12607.38 164.82 55238.05 88888.00 2009-05-08 04:59:05.500 128 12607.38 164.80 55238.03 88888.00 2009-05-08 04:59:05.625 128 12607.40 164.75 55238.00 88888.00 2009-05-08 04:59:05.750 128 12607.30 164.75 55238.00 88888.00 2009-05-08 04:59:05.875 128 12607.23 164.78 55237.97 88888.00 2009-05-08 04:59:06.000 128 12607.23 164.82 55237.97 88888.00 2009-05-08 04:59:06.125 128 12607.23 164.88 55237.95 88888.00 2009-05-08 04:59:06.250 128 12607.25 164.85 55237.95 88888.00 2009-05-08 04:59:06.375 128 12607.27 164.85 55237.95 88888.00 2009-05-08 04:59:06.500 128 12607.23 164.85 55237.97 88888.00 2009-05-08 04:59:06.625 128 12607.27 164.88 55237.95 88888.00 2009-05-08 04:59:06.750 128 12607.35 164.93 55237.97 88888.00 2009-05-08 04:59:06.875 128 12607.35 164.93 55237.97 88888.00 2009-05-08 04:59:07.000 128 12607.30 164.93 55237.95 88888.00 2009-05-08 04:59:07.125 128 12607.33 164.97 55237.93 88888.00 2009-05-08 04:59:07.250 128 12607.40 165.00 55238.00 88888.00 2009-05-08 04:59:07.375 128 12607.45 165.03 55237.97 88888.00 2009-05-08 04:59:07.500 128 12607.33 164.95 55237.97 88888.00 2009-05-08 04:59:07.625 128 12607.27 164.95 55237.95 88888.00 2009-05-08 04:59:07.750 128 12607.35 165.03 55237.97 88888.00 2009-05-08 04:59:07.875 128 12607.30 165.00 55237.93 88888.00 2009-05-08 04:59:08.000 128 12607.25 164.95 55237.90 88888.00 2009-05-08 04:59:08.125 128 12607.33 164.95 55237.90 88888.00 2009-05-08 04:59:08.250 128 12607.35 164.95 55237.95 88888.00 2009-05-08 04:59:08.375 128 12607.35 165.05 55237.93 88888.00 2009-05-08 04:59:08.500 128 12607.33 165.00 55237.93 88888.00 2009-05-08 04:59:08.625 128 12607.25 164.85 55237.88 88888.00 2009-05-08 04:59:08.750 128 12607.23 164.90 55237.88 88888.00 2009-05-08 04:59:08.875 128 12607.27 165.00 55237.93 88888.00 2009-05-08 04:59:09.000 128 12607.35 165.05 55237.90 88888.00 2009-05-08 04:59:09.125 128 12607.42 165.07 55237.93 88888.00 2009-05-08 04:59:09.250 128 12607.45 165.05 55237.90 88888.00 2009-05-08 04:59:09.375 128 12607.45 165.10 55237.90 88888.00 2009-05-08 04:59:09.500 128 12607.33 165.15 55237.90 88888.00 2009-05-08 04:59:09.625 128 12607.33 165.15 55237.88 88888.00 2009-05-08 04:59:09.750 128 12607.42 165.18 55237.90 88888.00 2009-05-08 04:59:09.875 128 12607.42 165.18 55237.85 88888.00 2009-05-08 04:59:10.000 128 12607.40 165.18 55237.85 88888.00 2009-05-08 04:59:10.125 128 12607.40 165.22 55237.88 88888.00 2009-05-08 04:59:10.250 128 12607.35 165.20 55237.90 88888.00 2009-05-08 04:59:10.375 128 12607.30 165.22 55237.88 88888.00 2009-05-08 04:59:10.500 128 12607.27 165.20 55237.85 88888.00 2009-05-08 04:59:10.625 128 12607.33 165.12 55237.82 88888.00 2009-05-08 04:59:10.750 128 12607.30 165.10 55237.88 88888.00 2009-05-08 04:59:10.875 128 12607.35 165.15 55237.85 88888.00 2009-05-08 04:59:11.000 128 12607.42 165.20 55237.82 88888.00 2009-05-08 04:59:11.125 128 12607.40 165.22 55237.82 88888.00 2009-05-08 04:59:11.250 128 12607.35 165.25 55237.82 88888.00 2009-05-08 04:59:11.375 128 12607.40 165.25 55237.85 88888.00 2009-05-08 04:59:11.500 128 12607.48 165.25 55237.80 88888.00 2009-05-08 04:59:11.625 128 12607.42 165.28 55237.80 88888.00 2009-05-08 04:59:11.750 128 12607.40 165.28 55237.80 88888.00 2009-05-08 04:59:11.875 128 12607.45 165.30 55237.80 88888.00 2009-05-08 04:59:12.000 128 12607.42 165.32 55237.78 88888.00 2009-05-08 04:59:12.125 128 12607.40 165.25 55237.78 88888.00 2009-05-08 04:59:12.250 128 12607.40 165.28 55237.80 88888.00 2009-05-08 04:59:12.375 128 12607.35 165.30 55237.80 88888.00 2009-05-08 04:59:12.500 128 12607.33 165.20 55237.78 88888.00 2009-05-08 04:59:12.625 128 12607.38 165.22 55237.75 88888.00 2009-05-08 04:59:12.750 128 12607.42 165.30 55237.78 88888.00 2009-05-08 04:59:12.875 128 12607.40 165.35 55237.80 88888.00 2009-05-08 04:59:13.000 128 12607.45 165.45 55237.80 88888.00 2009-05-08 04:59:13.125 128 12607.48 165.43 55237.82 88888.00 2009-05-08 04:59:13.250 128 12607.48 165.43 55237.80 88888.00 2009-05-08 04:59:13.375 128 12607.52 165.50 55237.82 88888.00 2009-05-08 04:59:13.500 128 12607.55 165.45 55237.82 88888.00 2009-05-08 04:59:13.625 128 12607.42 165.35 55237.78 88888.00 2009-05-08 04:59:13.750 128 12607.35 165.25 55237.72 88888.00 2009-05-08 04:59:13.875 128 12607.40 165.32 55237.75 88888.00 2009-05-08 04:59:14.000 128 12607.40 165.35 55237.72 88888.00 2009-05-08 04:59:14.125 128 12607.42 165.38 55237.75 88888.00 2009-05-08 04:59:14.250 128 12607.45 165.40 55237.75 88888.00 2009-05-08 04:59:14.375 128 12607.40 165.40 55237.72 88888.00 2009-05-08 04:59:14.500 128 12607.48 165.45 55237.72 88888.00 2009-05-08 04:59:14.625 128 12607.50 165.45 55237.72 88888.00 2009-05-08 04:59:14.750 128 12607.50 165.45 55237.75 88888.00 2009-05-08 04:59:14.875 128 12607.55 165.50 55237.70 88888.00 2009-05-08 04:59:15.000 128 12607.55 165.50 55237.70 88888.00 2009-05-08 04:59:15.125 128 12607.58 165.47 55237.72 88888.00 2009-05-08 04:59:15.250 128 12607.62 165.50 55237.72 88888.00 2009-05-08 04:59:15.375 128 12607.62 165.53 55237.72 88888.00 2009-05-08 04:59:15.500 128 12607.58 165.55 55237.70 88888.00 2009-05-08 04:59:15.625 128 12607.55 165.50 55237.68 88888.00 2009-05-08 04:59:15.750 128 12607.58 165.50 55237.70 88888.00 2009-05-08 04:59:15.875 128 12607.62 165.55 55237.70 88888.00 2009-05-08 04:59:16.000 128 12607.58 165.53 55237.70 88888.00 2009-05-08 04:59:16.125 128 12607.52 165.55 55237.70 88888.00 2009-05-08 04:59:16.250 128 12607.58 165.53 55237.68 88888.00 2009-05-08 04:59:16.375 128 12607.65 165.57 55237.70 88888.00 2009-05-08 04:59:16.500 128 12607.65 165.60 55237.72 88888.00 2009-05-08 04:59:16.625 128 12607.62 165.57 55237.70 88888.00 2009-05-08 04:59:16.750 128 12607.67 165.60 55237.68 88888.00 2009-05-08 04:59:16.875 128 12607.73 165.60 55237.68 88888.00 2009-05-08 04:59:17.000 128 12607.62 165.60 55237.65 88888.00 2009-05-08 04:59:17.125 128 12607.60 165.60 55237.65 88888.00 2009-05-08 04:59:17.250 128 12607.60 165.57 55237.65 88888.00 2009-05-08 04:59:17.375 128 12607.70 165.65 55237.68 88888.00 2009-05-08 04:59:17.500 128 12607.77 165.72 55237.70 88888.00 2009-05-08 04:59:17.625 128 12607.67 165.70 55237.65 88888.00 2009-05-08 04:59:17.750 128 12607.62 165.70 55237.62 88888.00 2009-05-08 04:59:17.875 128 12607.60 165.65 55237.62 88888.00 2009-05-08 04:59:18.000 128 12607.65 165.60 55237.62 88888.00 2009-05-08 04:59:18.125 128 12607.75 165.60 55237.62 88888.00 2009-05-08 04:59:18.250 128 12607.73 165.60 55237.62 88888.00 2009-05-08 04:59:18.375 128 12607.77 165.70 55237.65 88888.00 2009-05-08 04:59:18.500 128 12607.80 165.75 55237.65 88888.00 2009-05-08 04:59:18.625 128 12607.75 165.72 55237.68 88888.00 2009-05-08 04:59:18.750 128 12607.73 165.70 55237.62 88888.00 2009-05-08 04:59:18.875 128 12607.67 165.70 55237.62 88888.00 2009-05-08 04:59:19.000 128 12607.67 165.72 55237.65 88888.00 2009-05-08 04:59:19.125 128 12607.65 165.72 55237.65 88888.00 2009-05-08 04:59:19.250 128 12607.70 165.78 55237.65 88888.00 2009-05-08 04:59:19.375 128 12607.73 165.75 55237.62 88888.00 2009-05-08 04:59:19.500 128 12607.70 165.68 55237.57 88888.00 2009-05-08 04:59:19.625 128 12607.67 165.72 55237.60 88888.00 2009-05-08 04:59:19.750 128 12607.70 165.75 55237.60 88888.00 2009-05-08 04:59:19.875 128 12607.65 165.72 55237.57 88888.00 2009-05-08 04:59:20.000 128 12607.65 165.70 55237.55 88888.00 2009-05-08 04:59:20.125 128 12607.75 165.75 55237.57 88888.00 2009-05-08 04:59:20.250 128 12607.80 165.78 55237.60 88888.00 2009-05-08 04:59:20.375 128 12607.77 165.75 55237.57 88888.00 2009-05-08 04:59:20.500 128 12607.77 165.78 55237.57 88888.00 2009-05-08 04:59:20.625 128 12607.85 165.80 55237.57 88888.00 2009-05-08 04:59:20.750 128 12607.88 165.80 55237.57 88888.00 2009-05-08 04:59:20.875 128 12607.88 165.80 55237.55 88888.00 2009-05-08 04:59:21.000 128 12607.83 165.78 55237.53 88888.00 2009-05-08 04:59:21.125 128 12607.75 165.75 55237.53 88888.00 2009-05-08 04:59:21.250 128 12607.83 165.72 55237.53 88888.00 2009-05-08 04:59:21.375 128 12607.85 165.82 55237.55 88888.00 2009-05-08 04:59:21.500 128 12607.85 165.88 55237.55 88888.00 2009-05-08 04:59:21.625 128 12607.83 165.90 55237.55 88888.00 2009-05-08 04:59:21.750 128 12607.83 165.85 55237.50 88888.00 2009-05-08 04:59:21.875 128 12607.90 165.78 55237.50 88888.00 2009-05-08 04:59:22.000 128 12607.95 165.85 55237.50 88888.00 2009-05-08 04:59:22.125 128 12607.90 165.85 55237.50 88888.00 2009-05-08 04:59:22.250 128 12607.88 165.88 55237.53 88888.00 2009-05-08 04:59:22.375 128 12607.85 165.90 55237.53 88888.00 2009-05-08 04:59:22.500 128 12607.85 165.95 55237.55 88888.00 2009-05-08 04:59:22.625 128 12607.90 165.95 55237.55 88888.00 2009-05-08 04:59:22.750 128 12607.92 165.93 55237.47 88888.00 2009-05-08 04:59:22.875 128 12607.85 165.80 55237.45 88888.00 2009-05-08 04:59:23.000 128 12607.90 165.82 55237.43 88888.00 2009-05-08 04:59:23.125 128 12607.98 165.95 55237.47 88888.00 2009-05-08 04:59:23.250 128 12607.90 165.90 55237.45 88888.00 2009-05-08 04:59:23.375 128 12607.92 165.95 55237.47 88888.00 2009-05-08 04:59:23.500 128 12608.00 165.97 55237.47 88888.00 2009-05-08 04:59:23.625 128 12608.05 165.97 55237.45 88888.00 2009-05-08 04:59:23.750 128 12608.02 165.95 55237.45 88888.00 2009-05-08 04:59:23.875 128 12608.00 166.00 55237.45 88888.00 2009-05-08 04:59:24.000 128 12607.98 166.03 55237.45 88888.00 2009-05-08 04:59:24.125 128 12608.02 166.03 55237.45 88888.00 2009-05-08 04:59:24.250 128 12608.02 165.97 55237.45 88888.00 2009-05-08 04:59:24.375 128 12608.05 165.95 55237.43 88888.00 2009-05-08 04:59:24.500 128 12608.08 166.03 55237.45 88888.00 2009-05-08 04:59:24.625 128 12608.05 165.95 55237.43 88888.00 2009-05-08 04:59:24.750 128 12608.05 165.90 55237.43 88888.00 2009-05-08 04:59:24.875 128 12608.08 165.93 55237.40 88888.00 2009-05-08 04:59:25.000 128 12608.05 165.95 55237.38 88888.00 2009-05-08 04:59:25.125 128 12608.02 166.03 55237.43 88888.00 2009-05-08 04:59:25.250 128 12608.05 166.00 55237.43 88888.00 2009-05-08 04:59:25.375 128 12608.08 166.00 55237.40 88888.00 2009-05-08 04:59:25.500 128 12608.05 165.97 55237.38 88888.00 2009-05-08 04:59:25.625 128 12608.00 165.95 55237.35 88888.00 2009-05-08 04:59:25.750 128 12608.00 166.00 55237.40 88888.00 2009-05-08 04:59:25.875 128 12607.98 165.95 55237.40 88888.00 2009-05-08 04:59:26.000 128 12608.00 165.95 55237.38 88888.00 2009-05-08 04:59:26.125 128 12608.00 165.97 55237.40 88888.00 2009-05-08 04:59:26.250 128 12608.02 166.07 55237.40 88888.00 2009-05-08 04:59:26.375 128 12608.05 166.07 55237.40 88888.00 2009-05-08 04:59:26.500 128 12608.05 166.07 55237.43 88888.00 2009-05-08 04:59:26.625 128 12608.08 166.12 55237.43 88888.00 2009-05-08 04:59:26.750 128 12608.12 166.12 55237.40 88888.00 2009-05-08 04:59:26.875 128 12608.10 166.00 55237.32 88888.00 2009-05-08 04:59:27.000 128 12608.08 165.95 55237.32 88888.00 2009-05-08 04:59:27.125 128 12608.10 166.03 55237.38 88888.00 2009-05-08 04:59:27.250 128 12608.10 166.05 55237.40 88888.00 2009-05-08 04:59:27.375 128 12608.02 166.10 55237.35 88888.00 2009-05-08 04:59:27.500 128 12608.00 166.07 55237.32 88888.00 2009-05-08 04:59:27.625 128 12608.10 166.07 55237.32 88888.00 2009-05-08 04:59:27.750 128 12608.10 166.05 55237.30 88888.00 2009-05-08 04:59:27.875 128 12608.10 166.12 55237.32 88888.00 2009-05-08 04:59:28.000 128 12608.12 166.15 55237.32 88888.00 2009-05-08 04:59:28.125 128 12608.10 166.12 55237.30 88888.00 2009-05-08 04:59:28.250 128 12608.08 166.07 55237.32 88888.00 2009-05-08 04:59:28.375 128 12608.10 166.03 55237.32 88888.00 2009-05-08 04:59:28.500 128 12608.15 166.07 55237.35 88888.00 2009-05-08 04:59:28.625 128 12608.17 166.05 55237.32 88888.00 2009-05-08 04:59:28.750 128 12608.20 166.10 55237.32 88888.00 2009-05-08 04:59:28.875 128 12608.23 166.10 55237.32 88888.00 2009-05-08 04:59:29.000 128 12608.27 166.05 55237.32 88888.00 2009-05-08 04:59:29.125 128 12608.20 166.00 55237.32 88888.00 2009-05-08 04:59:29.250 128 12608.17 166.05 55237.32 88888.00 2009-05-08 04:59:29.375 128 12608.20 166.10 55237.30 88888.00 2009-05-08 04:59:29.500 128 12608.23 166.12 55237.32 88888.00 2009-05-08 04:59:29.625 128 12608.35 166.22 55237.35 88888.00 2009-05-08 04:59:29.750 128 12608.38 166.25 55237.30 88888.00 2009-05-08 04:59:29.875 128 12608.30 166.18 55237.30 88888.00 2009-05-08 04:59:30.000 128 12608.25 166.18 55237.28 88888.00 2009-05-08 04:59:30.125 128 12608.20 166.07 55237.25 88888.00 2009-05-08 04:59:30.250 128 12608.23 166.07 55237.22 88888.00 2009-05-08 04:59:30.375 128 12608.30 166.07 55237.22 88888.00 2009-05-08 04:59:30.500 128 12608.33 166.10 55237.25 88888.00 2009-05-08 04:59:30.625 128 12608.27 166.15 55237.22 88888.00 2009-05-08 04:59:30.750 128 12608.20 166.12 55237.20 88888.00 2009-05-08 04:59:30.875 128 12608.17 166.05 55237.22 88888.00 2009-05-08 04:59:31.000 128 12608.10 166.05 55237.22 88888.00 2009-05-08 04:59:31.125 128 12608.20 166.10 55237.25 88888.00 2009-05-08 04:59:31.250 128 12608.27 166.12 55237.22 88888.00 2009-05-08 04:59:31.375 128 12608.30 166.12 55237.22 88888.00 2009-05-08 04:59:31.500 128 12608.30 166.12 55237.22 88888.00 2009-05-08 04:59:31.625 128 12608.38 166.18 55237.22 88888.00 2009-05-08 04:59:31.750 128 12608.33 166.12 55237.20 88888.00 2009-05-08 04:59:31.875 128 12608.27 166.15 55237.22 88888.00 2009-05-08 04:59:32.000 128 12608.27 166.12 55237.18 88888.00 2009-05-08 04:59:32.125 128 12608.23 166.05 55237.15 88888.00 2009-05-08 04:59:32.250 128 12608.25 166.10 55237.15 88888.00 2009-05-08 04:59:32.375 128 12608.33 166.18 55237.18 88888.00 2009-05-08 04:59:32.500 128 12608.38 166.20 55237.20 88888.00 2009-05-08 04:59:32.625 128 12608.33 166.15 55237.18 88888.00 2009-05-08 04:59:32.750 128 12608.25 166.12 55237.12 88888.00 2009-05-08 04:59:32.875 128 12608.27 166.15 55237.15 88888.00 2009-05-08 04:59:33.000 128 12608.33 166.12 55237.20 88888.00 2009-05-08 04:59:33.125 128 12608.27 166.05 55237.18 88888.00 2009-05-08 04:59:33.250 128 12608.27 166.07 55237.15 88888.00 2009-05-08 04:59:33.375 128 12608.30 166.07 55237.12 88888.00 2009-05-08 04:59:33.500 128 12608.23 166.05 55237.07 88888.00 2009-05-08 04:59:33.625 128 12608.25 166.10 55237.10 88888.00 2009-05-08 04:59:33.750 128 12608.30 166.12 55237.12 88888.00 2009-05-08 04:59:33.875 128 12608.42 166.12 55237.12 88888.00 2009-05-08 04:59:34.000 128 12608.42 166.18 55237.12 88888.00 2009-05-08 04:59:34.125 128 12608.35 166.20 55237.10 88888.00 2009-05-08 04:59:34.250 128 12608.40 166.12 55237.12 88888.00 2009-05-08 04:59:34.375 128 12608.48 166.18 55237.15 88888.00 2009-05-08 04:59:34.500 128 12608.50 166.18 55237.15 88888.00 2009-05-08 04:59:34.625 128 12608.35 166.10 55237.10 88888.00 2009-05-08 04:59:34.750 128 12608.30 166.15 55237.10 88888.00 2009-05-08 04:59:34.875 128 12608.35 166.15 55237.07 88888.00 2009-05-08 04:59:35.000 128 12608.42 166.18 55237.10 88888.00 2009-05-08 04:59:35.125 128 12608.40 166.18 55237.10 88888.00 2009-05-08 04:59:35.250 128 12608.35 166.18 55237.12 88888.00 2009-05-08 04:59:35.375 128 12608.40 166.18 55237.07 88888.00 2009-05-08 04:59:35.500 128 12608.33 166.05 55237.05 88888.00 2009-05-08 04:59:35.625 128 12608.33 166.05 55237.07 88888.00 2009-05-08 04:59:35.750 128 12608.38 166.18 55237.10 88888.00 2009-05-08 04:59:35.875 128 12608.40 166.10 55237.07 88888.00 2009-05-08 04:59:36.000 128 12608.35 166.07 55237.05 88888.00 2009-05-08 04:59:36.125 128 12608.33 166.10 55237.05 88888.00 2009-05-08 04:59:36.250 128 12608.35 166.18 55237.05 88888.00 2009-05-08 04:59:36.375 128 12608.33 166.12 55237.00 88888.00 2009-05-08 04:59:36.500 128 12608.27 166.10 55237.00 88888.00 2009-05-08 04:59:36.625 128 12608.40 166.07 55237.00 88888.00 2009-05-08 04:59:36.750 128 12608.48 166.12 55237.00 88888.00 2009-05-08 04:59:36.875 128 12608.48 166.18 55237.05 88888.00 2009-05-08 04:59:37.000 128 12608.48 166.20 55237.07 88888.00 2009-05-08 04:59:37.125 128 12608.45 166.18 55237.00 88888.00 2009-05-08 04:59:37.250 128 12608.42 166.20 55237.00 88888.00 2009-05-08 04:59:37.375 128 12608.42 166.25 55236.95 88888.00 2009-05-08 04:59:37.500 128 12608.38 166.18 55236.97 88888.00 2009-05-08 04:59:37.625 128 12608.40 166.18 55236.97 88888.00 2009-05-08 04:59:37.750 128 12608.38 166.15 55237.00 88888.00 2009-05-08 04:59:37.875 128 12608.30 166.07 55236.97 88888.00 2009-05-08 04:59:38.000 128 12608.38 166.07 55237.03 88888.00 2009-05-08 04:59:38.125 128 12608.42 166.12 55237.03 88888.00 2009-05-08 04:59:38.250 128 12608.38 166.07 55236.95 88888.00 2009-05-08 04:59:38.375 128 12608.35 166.03 55236.93 88888.00 2009-05-08 04:59:38.500 128 12608.40 166.12 55236.95 88888.00 2009-05-08 04:59:38.625 128 12608.45 166.20 55236.95 88888.00 2009-05-08 04:59:38.750 128 12608.45 166.20 55236.95 88888.00 2009-05-08 04:59:38.875 128 12608.40 166.20 55236.95 88888.00 2009-05-08 04:59:39.000 128 12608.33 166.20 55236.93 88888.00 2009-05-08 04:59:39.125 128 12608.38 166.20 55236.95 88888.00 2009-05-08 04:59:39.250 128 12608.35 166.15 55236.93 88888.00 2009-05-08 04:59:39.375 128 12608.35 166.18 55236.95 88888.00 2009-05-08 04:59:39.500 128 12608.33 166.10 55236.93 88888.00 2009-05-08 04:59:39.625 128 12608.40 166.18 55236.93 88888.00 2009-05-08 04:59:39.750 128 12608.38 166.25 55236.95 88888.00 2009-05-08 04:59:39.875 128 12608.40 166.25 55236.93 88888.00 2009-05-08 04:59:40.000 128 12608.42 166.25 55236.93 88888.00 2009-05-08 04:59:40.125 128 12608.40 166.18 55236.90 88888.00 2009-05-08 04:59:40.250 128 12608.40 166.20 55236.93 88888.00 2009-05-08 04:59:40.375 128 12608.45 166.22 55236.93 88888.00 2009-05-08 04:59:40.500 128 12608.38 166.18 55236.90 88888.00 2009-05-08 04:59:40.625 128 12608.38 166.15 55236.88 88888.00 2009-05-08 04:59:40.750 128 12608.45 166.20 55236.88 88888.00 2009-05-08 04:59:40.875 128 12608.50 166.20 55236.88 88888.00 2009-05-08 04:59:41.000 128 12608.42 166.15 55236.85 88888.00 2009-05-08 04:59:41.125 128 12608.38 166.18 55236.88 88888.00 2009-05-08 04:59:41.250 128 12608.35 166.18 55236.90 88888.00 2009-05-08 04:59:41.375 128 12608.33 166.25 55236.90 88888.00 2009-05-08 04:59:41.500 128 12608.25 166.18 55236.90 88888.00 2009-05-08 04:59:41.625 128 12608.27 166.18 55236.85 88888.00 2009-05-08 04:59:41.750 128 12608.33 166.25 55236.88 88888.00 2009-05-08 04:59:41.875 128 12608.38 166.32 55236.88 88888.00 2009-05-08 04:59:42.000 128 12608.42 166.25 55236.82 88888.00 2009-05-08 04:59:42.125 128 12608.48 166.25 55236.82 88888.00 2009-05-08 04:59:42.250 128 12608.45 166.18 55236.82 88888.00 2009-05-08 04:59:42.375 128 12608.48 166.22 55236.80 88888.00 2009-05-08 04:59:42.500 128 12608.48 166.25 55236.80 88888.00 2009-05-08 04:59:42.625 128 12608.38 166.25 55236.80 88888.00 2009-05-08 04:59:42.750 128 12608.27 166.22 55236.82 88888.00 2009-05-08 04:59:42.875 128 12608.27 166.22 55236.82 88888.00 2009-05-08 04:59:43.000 128 12608.30 166.22 55236.78 88888.00 2009-05-08 04:59:43.125 128 12608.30 166.20 55236.78 88888.00 2009-05-08 04:59:43.250 128 12608.27 166.20 55236.80 88888.00 2009-05-08 04:59:43.375 128 12608.30 166.25 55236.82 88888.00 2009-05-08 04:59:43.500 128 12608.30 166.22 55236.78 88888.00 2009-05-08 04:59:43.625 128 12608.33 166.22 55236.78 88888.00 2009-05-08 04:59:43.750 128 12608.42 166.30 55236.82 88888.00 2009-05-08 04:59:43.875 128 12608.40 166.25 55236.78 88888.00 2009-05-08 04:59:44.000 128 12608.35 166.22 55236.78 88888.00 2009-05-08 04:59:44.125 128 12608.35 166.32 55236.80 88888.00 2009-05-08 04:59:44.250 128 12608.40 166.25 55236.78 88888.00 2009-05-08 04:59:44.375 128 12608.33 166.22 55236.78 88888.00 2009-05-08 04:59:44.500 128 12608.33 166.28 55236.80 88888.00 2009-05-08 04:59:44.625 128 12608.38 166.35 55236.80 88888.00 2009-05-08 04:59:44.750 128 12608.45 166.35 55236.78 88888.00 2009-05-08 04:59:44.875 128 12608.40 166.22 55236.75 88888.00 2009-05-08 04:59:45.000 128 12608.45 166.22 55236.72 88888.00 2009-05-08 04:59:45.125 128 12608.45 166.30 55236.72 88888.00 2009-05-08 04:59:45.250 128 12608.33 166.25 55236.70 88888.00 2009-05-08 04:59:45.375 128 12608.30 166.25 55236.68 88888.00 2009-05-08 04:59:45.500 128 12608.30 166.22 55236.65 88888.00 2009-05-08 04:59:45.625 128 12608.33 166.25 55236.68 88888.00 2009-05-08 04:59:45.750 128 12608.35 166.28 55236.68 88888.00 2009-05-08 04:59:45.875 128 12608.35 166.25 55236.65 88888.00 2009-05-08 04:59:46.000 128 12608.38 166.28 55236.65 88888.00 2009-05-08 04:59:46.125 128 12608.38 166.28 55236.68 88888.00 2009-05-08 04:59:46.250 128 12608.30 166.32 55236.68 88888.00 2009-05-08 04:59:46.375 128 12608.20 166.28 55236.62 88888.00 2009-05-08 04:59:46.500 128 12608.25 166.30 55236.62 88888.00 2009-05-08 04:59:46.625 128 12608.38 166.38 55236.65 88888.00 2009-05-08 04:59:46.750 128 12608.33 166.30 55236.65 88888.00 2009-05-08 04:59:46.875 128 12608.27 166.30 55236.62 88888.00 2009-05-08 04:59:47.000 128 12608.27 166.32 55236.62 88888.00 2009-05-08 04:59:47.125 128 12608.25 166.28 55236.60 88888.00 2009-05-08 04:59:47.250 128 12608.20 166.15 55236.57 88888.00 2009-05-08 04:59:47.375 128 12608.25 166.20 55236.60 88888.00 2009-05-08 04:59:47.500 128 12608.35 166.30 55236.60 88888.00 2009-05-08 04:59:47.625 128 12608.40 166.35 55236.65 88888.00 2009-05-08 04:59:47.750 128 12608.30 166.30 55236.62 88888.00 2009-05-08 04:59:47.875 128 12608.27 166.32 55236.62 88888.00 2009-05-08 04:59:48.000 128 12608.23 166.32 55236.60 88888.00 2009-05-08 04:59:48.125 128 12608.23 166.32 55236.57 88888.00 2009-05-08 04:59:48.250 128 12608.23 166.30 55236.55 88888.00 2009-05-08 04:59:48.375 128 12608.20 166.35 55236.55 88888.00 2009-05-08 04:59:48.500 128 12608.20 166.40 55236.57 88888.00 2009-05-08 04:59:48.625 128 12608.25 166.38 55236.57 88888.00 2009-05-08 04:59:48.750 128 12608.33 166.38 55236.57 88888.00 2009-05-08 04:59:48.875 128 12608.35 166.40 55236.57 88888.00 2009-05-08 04:59:49.000 128 12608.30 166.40 55236.55 88888.00 2009-05-08 04:59:49.125 128 12608.20 166.40 55236.55 88888.00 2009-05-08 04:59:49.250 128 12608.12 166.35 55236.53 88888.00 2009-05-08 04:59:49.375 128 12608.17 166.35 55236.50 88888.00 2009-05-08 04:59:49.500 128 12608.23 166.32 55236.50 88888.00 2009-05-08 04:59:49.625 128 12608.17 166.32 55236.50 88888.00 2009-05-08 04:59:49.750 128 12608.15 166.32 55236.50 88888.00 2009-05-08 04:59:49.875 128 12608.15 166.32 55236.47 88888.00 2009-05-08 04:59:50.000 128 12608.15 166.40 55236.50 88888.00 2009-05-08 04:59:50.125 128 12608.23 166.43 55236.53 88888.00 2009-05-08 04:59:50.250 128 12608.30 166.50 55236.55 88888.00 2009-05-08 04:59:50.375 128 12608.25 166.50 55236.53 88888.00 2009-05-08 04:59:50.500 128 12608.15 166.45 55236.50 88888.00 2009-05-08 04:59:50.625 128 12608.15 166.40 55236.47 88888.00 2009-05-08 04:59:50.750 128 12608.23 166.45 55236.53 88888.00 2009-05-08 04:59:50.875 128 12608.30 166.47 55236.50 88888.00 2009-05-08 04:59:51.000 128 12608.33 166.47 55236.50 88888.00 2009-05-08 04:59:51.125 128 12608.30 166.47 55236.50 88888.00 2009-05-08 04:59:51.250 128 12608.30 166.45 55236.47 88888.00 2009-05-08 04:59:51.375 128 12608.30 166.50 55236.47 88888.00 2009-05-08 04:59:51.500 128 12608.30 166.55 55236.50 88888.00 2009-05-08 04:59:51.625 128 12608.25 166.47 55236.45 88888.00 2009-05-08 04:59:51.750 128 12608.23 166.43 55236.40 88888.00 2009-05-08 04:59:51.875 128 12608.27 166.50 55236.43 88888.00 2009-05-08 04:59:52.000 128 12608.33 166.50 55236.45 88888.00 2009-05-08 04:59:52.125 128 12608.33 166.47 55236.43 88888.00 2009-05-08 04:59:52.250 128 12608.27 166.60 55236.45 88888.00 2009-05-08 04:59:52.375 128 12608.27 166.57 55236.47 88888.00 2009-05-08 04:59:52.500 128 12608.20 166.53 55236.45 88888.00 2009-05-08 04:59:52.625 128 12608.20 166.53 55236.45 88888.00 2009-05-08 04:59:52.750 128 12608.27 166.57 55236.45 88888.00 2009-05-08 04:59:52.875 128 12608.27 166.57 55236.45 88888.00 2009-05-08 04:59:53.000 128 12608.27 166.55 55236.43 88888.00 2009-05-08 04:59:53.125 128 12608.27 166.50 55236.40 88888.00 2009-05-08 04:59:53.250 128 12608.25 166.53 55236.40 88888.00 2009-05-08 04:59:53.375 128 12608.23 166.60 55236.43 88888.00 2009-05-08 04:59:53.500 128 12608.23 166.62 55236.43 88888.00 2009-05-08 04:59:53.625 128 12608.25 166.65 55236.45 88888.00 2009-05-08 04:59:53.750 128 12608.23 166.62 55236.40 88888.00 2009-05-08 04:59:53.875 128 12608.30 166.62 55236.43 88888.00 2009-05-08 04:59:54.000 128 12608.27 166.60 55236.43 88888.00 2009-05-08 04:59:54.125 128 12608.23 166.62 55236.38 88888.00 2009-05-08 04:59:54.250 128 12608.23 166.57 55236.38 88888.00 2009-05-08 04:59:54.375 128 12608.20 166.60 55236.35 88888.00 2009-05-08 04:59:54.500 128 12608.12 166.60 55236.38 88888.00 2009-05-08 04:59:54.625 128 12608.20 166.60 55236.35 88888.00 2009-05-08 04:59:54.750 128 12608.27 166.68 55236.35 88888.00 2009-05-08 04:59:54.875 128 12608.30 166.72 55236.35 88888.00 2009-05-08 04:59:55.000 128 12608.25 166.70 55236.35 88888.00 2009-05-08 04:59:55.125 128 12608.20 166.72 55236.32 88888.00 2009-05-08 04:59:55.250 128 12608.17 166.72 55236.40 88888.00 2009-05-08 04:59:55.375 128 12608.27 166.82 55236.40 88888.00 2009-05-08 04:59:55.500 128 12608.23 166.75 55236.35 88888.00 2009-05-08 04:59:55.625 128 12608.20 166.70 55236.30 88888.00 2009-05-08 04:59:55.750 128 12608.17 166.72 55236.30 88888.00 2009-05-08 04:59:55.875 128 12608.17 166.72 55236.30 88888.00 2009-05-08 04:59:56.000 128 12608.20 166.72 55236.32 88888.00 2009-05-08 04:59:56.125 128 12608.15 166.75 55236.28 88888.00 2009-05-08 04:59:56.250 128 12608.10 166.78 55236.28 88888.00 2009-05-08 04:59:56.375 128 12608.12 166.80 55236.30 88888.00 2009-05-08 04:59:56.500 128 12608.12 166.72 55236.28 88888.00 2009-05-08 04:59:56.625 128 12608.15 166.72 55236.28 88888.00 2009-05-08 04:59:56.750 128 12608.17 166.78 55236.25 88888.00 2009-05-08 04:59:56.875 128 12608.15 166.78 55236.22 88888.00 2009-05-08 04:59:57.000 128 12608.15 166.75 55236.25 88888.00 2009-05-08 04:59:57.125 128 12608.20 166.78 55236.28 88888.00 2009-05-08 04:59:57.250 128 12608.23 166.82 55236.25 88888.00 2009-05-08 04:59:57.375 128 12608.20 166.88 55236.28 88888.00 2009-05-08 04:59:57.500 128 12608.17 166.85 55236.22 88888.00 2009-05-08 04:59:57.625 128 12608.17 166.80 55236.22 88888.00 2009-05-08 04:59:57.750 128 12608.12 166.82 55236.20 88888.00 2009-05-08 04:59:57.875 128 12608.08 166.80 55236.18 88888.00 2009-05-08 04:59:58.000 128 12608.08 166.78 55236.18 88888.00 2009-05-08 04:59:58.125 128 12608.10 166.85 55236.20 88888.00 2009-05-08 04:59:58.250 128 12608.20 166.90 55236.25 88888.00 2009-05-08 04:59:58.375 128 12608.25 166.93 55236.22 88888.00 2009-05-08 04:59:58.500 128 12608.20 166.88 55236.20 88888.00 2009-05-08 04:59:58.625 128 12608.12 166.85 55236.20 88888.00 2009-05-08 04:59:58.750 128 12608.15 166.88 55236.20 88888.00 2009-05-08 04:59:58.875 128 12608.20 166.93 55236.22 88888.00 2009-05-08 04:59:59.000 128 12608.33 166.95 55236.20 88888.00 2009-05-08 04:59:59.125 128 12608.23 166.88 55236.15 88888.00 2009-05-08 04:59:59.250 128 12608.17 166.90 55236.18 88888.00 2009-05-08 04:59:59.375 128 12608.12 166.97 55236.20 88888.00 2009-05-08 04:59:59.500 128 12608.10 166.97 55236.20 88888.00 2009-05-08 04:59:59.625 128 12608.17 167.00 55236.20 88888.00 2009-05-08 04:59:59.750 128 12608.20 167.00 55236.18 88888.00 2009-05-08 04:59:59.875 128 12608.15 166.93 55236.15 88888.00 2009-05-08 05:00:00.000 128 12608.15 166.95 55236.12 88888.00 2009-05-08 05:00:00.125 128 12608.20 167.00 55236.18 88888.00 2009-05-08 05:00:00.250 128 12608.30 166.97 55236.12 88888.00 2009-05-08 05:00:00.375 128 12608.27 166.97 55236.12 88888.00 2009-05-08 05:00:00.500 128 12608.23 167.00 55236.12 88888.00 2009-05-08 05:00:00.625 128 12608.20 167.05 55236.15 88888.00 2009-05-08 05:00:00.750 128 12608.27 167.07 55236.18 88888.00 2009-05-08 05:00:00.875 128 12608.30 167.10 55236.18 88888.00 2009-05-08 05:00:01.000 128 12608.27 167.07 55236.12 88888.00 2009-05-08 05:00:01.125 128 12608.20 167.03 55236.12 88888.00 2009-05-08 05:00:01.250 128 12608.20 167.03 55236.15 88888.00 2009-05-08 05:00:01.375 128 12608.17 167.05 55236.10 88888.00 2009-05-08 05:00:01.500 128 12608.20 167.12 55236.12 88888.00 2009-05-08 05:00:01.625 128 12608.25 167.15 55236.10 88888.00 2009-05-08 05:00:01.750 128 12608.20 167.10 55236.07 88888.00 2009-05-08 05:00:01.875 128 12608.15 167.07 55236.07 88888.00 2009-05-08 05:00:02.000 128 12608.20 167.10 55236.05 88888.00 2009-05-08 05:00:02.125 128 12608.15 167.07 55236.03 88888.00 2009-05-08 05:00:02.250 128 12608.10 167.00 55236.03 88888.00 2009-05-08 05:00:02.375 128 12608.17 167.10 55236.05 88888.00 2009-05-08 05:00:02.500 128 12608.20 167.12 55236.05 88888.00 2009-05-08 05:00:02.625 128 12608.25 167.18 55236.05 88888.00 2009-05-08 05:00:02.750 128 12608.23 167.20 55236.05 88888.00 2009-05-08 05:00:02.875 128 12608.17 167.20 55236.05 88888.00 2009-05-08 05:00:03.000 128 12608.17 167.20 55236.05 88888.00 2009-05-08 05:00:03.125 128 12608.15 167.15 55236.03 88888.00 2009-05-08 05:00:03.250 128 12608.23 167.12 55236.05 88888.00 2009-05-08 05:00:03.375 128 12608.30 167.15 55236.03 88888.00 2009-05-08 05:00:03.500 128 12608.27 167.22 55236.03 88888.00 2009-05-08 05:00:03.625 128 12608.33 167.25 55236.03 88888.00 2009-05-08 05:00:03.750 128 12608.40 167.22 55236.03 88888.00 2009-05-08 05:00:03.875 128 12608.38 167.12 55236.00 88888.00 2009-05-08 05:00:04.000 128 12608.40 167.15 55235.97 88888.00 2009-05-08 05:00:04.125 128 12608.30 167.18 55235.97 88888.00 2009-05-08 05:00:04.250 128 12608.20 167.20 55235.97 88888.00 2009-05-08 05:00:04.375 128 12608.17 167.20 55235.95 88888.00 2009-05-08 05:00:04.500 128 12608.20 167.18 55235.97 88888.00 2009-05-08 05:00:04.625 128 12608.27 167.20 55235.95 88888.00 2009-05-08 05:00:04.750 128 12608.35 167.20 55235.95 88888.00 2009-05-08 05:00:04.875 128 12608.30 167.22 55235.95 88888.00 2009-05-08 05:00:05.000 128 12608.23 167.22 55235.93 88888.00 2009-05-08 05:00:05.125 128 12608.23 167.25 55235.95 88888.00 2009-05-08 05:00:05.250 128 12608.25 167.30 55235.95 88888.00 2009-05-08 05:00:05.375 128 12608.25 167.30 55235.95 88888.00 2009-05-08 05:00:05.500 128 12608.20 167.28 55235.93 88888.00 2009-05-08 05:00:05.625 128 12608.20 167.28 55235.90 88888.00 2009-05-08 05:00:05.750 128 12608.25 167.25 55235.90 88888.00 2009-05-08 05:00:05.875 128 12608.33 167.30 55235.93 88888.00 2009-05-08 05:00:06.000 128 12608.35 167.32 55235.93 88888.00 2009-05-08 05:00:06.125 128 12608.30 167.30 55235.93 88888.00 2009-05-08 05:00:06.250 128 12608.15 167.30 55235.88 88888.00 2009-05-08 05:00:06.375 128 12608.25 167.32 55235.90 88888.00 2009-05-08 05:00:06.500 128 12608.30 167.32 55235.90 88888.00 2009-05-08 05:00:06.625 128 12608.25 167.30 55235.88 88888.00 2009-05-08 05:00:06.750 128 12608.20 167.30 55235.88 88888.00 2009-05-08 05:00:06.875 128 12608.25 167.30 55235.85 88888.00 2009-05-08 05:00:07.000 128 12608.27 167.30 55235.82 88888.00 2009-05-08 05:00:07.125 128 12608.33 167.28 55235.82 88888.00 2009-05-08 05:00:07.250 128 12608.27 167.30 55235.85 88888.00 2009-05-08 05:00:07.375 128 12608.27 167.32 55235.85 88888.00 2009-05-08 05:00:07.500 128 12608.30 167.30 55235.85 88888.00 2009-05-08 05:00:07.625 128 12608.33 167.30 55235.82 88888.00 2009-05-08 05:00:07.750 128 12608.40 167.35 55235.82 88888.00 2009-05-08 05:00:07.875 128 12608.35 167.38 55235.82 88888.00 2009-05-08 05:00:08.000 128 12608.33 167.38 55235.85 88888.00 2009-05-08 05:00:08.125 128 12608.30 167.38 55235.85 88888.00 2009-05-08 05:00:08.250 128 12608.38 167.38 55235.85 88888.00 2009-05-08 05:00:08.375 128 12608.42 167.35 55235.82 88888.00 2009-05-08 05:00:08.500 128 12608.42 167.38 55235.82 88888.00 2009-05-08 05:00:08.625 128 12608.42 167.45 55235.82 88888.00 2009-05-08 05:00:08.750 128 12608.42 167.40 55235.78 88888.00 2009-05-08 05:00:08.875 128 12608.42 167.40 55235.82 88888.00 2009-05-08 05:00:09.000 128 12608.45 167.43 55235.82 88888.00 2009-05-08 05:00:09.125 128 12608.42 167.45 55235.80 88888.00 2009-05-08 05:00:09.250 128 12608.38 167.47 55235.80 88888.00 2009-05-08 05:00:09.375 128 12608.42 167.50 55235.80 88888.00 2009-05-08 05:00:09.500 128 12608.33 167.45 55235.78 88888.00 2009-05-08 05:00:09.625 128 12608.25 167.45 55235.75 88888.00 2009-05-08 05:00:09.750 128 12608.27 167.45 55235.72 88888.00 2009-05-08 05:00:09.875 128 12608.30 167.47 55235.75 88888.00 2009-05-08 05:00:10.000 128 12608.33 167.47 55235.75 88888.00 2009-05-08 05:00:10.125 128 12608.38 167.50 55235.75 88888.00 2009-05-08 05:00:10.250 128 12608.40 167.57 55235.75 88888.00 2009-05-08 05:00:10.375 128 12608.45 167.57 55235.75 88888.00 2009-05-08 05:00:10.500 128 12608.42 167.57 55235.72 88888.00 2009-05-08 05:00:10.625 128 12608.42 167.57 55235.75 88888.00 2009-05-08 05:00:10.750 128 12608.48 167.57 55235.72 88888.00 2009-05-08 05:00:10.875 128 12608.48 167.53 55235.70 88888.00 2009-05-08 05:00:11.000 128 12608.42 167.47 55235.65 88888.00 2009-05-08 05:00:11.125 128 12608.40 167.47 55235.65 88888.00 2009-05-08 05:00:11.250 128 12608.35 167.47 55235.68 88888.00 2009-05-08 05:00:11.375 128 12608.40 167.47 55235.65 88888.00 2009-05-08 05:00:11.500 128 12608.45 167.50 55235.65 88888.00 2009-05-08 05:00:11.625 128 12608.40 167.55 55235.68 88888.00 2009-05-08 05:00:11.750 128 12608.40 167.57 55235.68 88888.00 2009-05-08 05:00:11.875 128 12608.45 167.55 55235.65 88888.00 2009-05-08 05:00:12.000 128 12608.42 167.55 55235.65 88888.00 2009-05-08 05:00:12.125 128 12608.45 167.60 55235.65 88888.00 2009-05-08 05:00:12.250 128 12608.42 167.57 55235.65 88888.00 2009-05-08 05:00:12.375 128 12608.40 167.57 55235.65 88888.00 2009-05-08 05:00:12.500 128 12608.40 167.53 55235.60 88888.00 2009-05-08 05:00:12.625 128 12608.48 167.60 55235.62 88888.00 2009-05-08 05:00:12.750 128 12608.48 167.55 55235.60 88888.00 2009-05-08 05:00:12.875 128 12608.50 167.50 55235.57 88888.00 2009-05-08 05:00:13.000 128 12608.50 167.53 55235.55 88888.00 2009-05-08 05:00:13.125 128 12608.55 167.60 55235.57 88888.00 2009-05-08 05:00:13.250 128 12608.52 167.55 55235.57 88888.00 2009-05-08 05:00:13.375 128 12608.50 167.55 55235.60 88888.00 2009-05-08 05:00:13.500 128 12608.50 167.50 55235.55 88888.00 2009-05-08 05:00:13.625 128 12608.50 167.50 55235.53 88888.00 2009-05-08 05:00:13.750 128 12608.50 167.45 55235.50 88888.00 2009-05-08 05:00:13.875 128 12608.55 167.47 55235.50 88888.00 2009-05-08 05:00:14.000 128 12608.58 167.57 55235.50 88888.00 2009-05-08 05:00:14.125 128 12608.55 167.60 55235.53 88888.00 2009-05-08 05:00:14.250 128 12608.52 167.60 55235.55 88888.00 2009-05-08 05:00:14.375 128 12608.45 167.57 55235.53 88888.00 2009-05-08 05:00:14.500 128 12608.48 167.57 55235.53 88888.00 2009-05-08 05:00:14.625 128 12608.52 167.57 55235.53 88888.00 2009-05-08 05:00:14.750 128 12608.55 167.55 55235.50 88888.00 2009-05-08 05:00:14.875 128 12608.58 167.55 55235.50 88888.00 2009-05-08 05:00:15.000 128 12608.58 167.55 55235.50 88888.00 2009-05-08 05:00:15.125 128 12608.58 167.60 55235.47 88888.00 2009-05-08 05:00:15.250 128 12608.52 167.53 55235.45 88888.00 2009-05-08 05:00:15.375 128 12608.52 167.60 55235.47 88888.00 2009-05-08 05:00:15.500 128 12608.60 167.68 55235.53 88888.00 2009-05-08 05:00:15.625 128 12608.58 167.60 55235.45 88888.00 2009-05-08 05:00:15.750 128 12608.60 167.53 55235.45 88888.00 2009-05-08 05:00:15.875 128 12608.62 167.50 55235.45 88888.00 2009-05-08 05:00:16.000 128 12608.55 167.53 55235.45 88888.00 2009-05-08 05:00:16.125 128 12608.42 167.55 55235.45 88888.00 2009-05-08 05:00:16.250 128 12608.55 167.60 55235.45 88888.00 2009-05-08 05:00:16.375 128 12608.60 167.62 55235.43 88888.00 2009-05-08 05:00:16.500 128 12608.52 167.60 55235.43 88888.00 2009-05-08 05:00:16.625 128 12608.50 167.60 55235.43 88888.00 2009-05-08 05:00:16.750 128 12608.48 167.53 55235.40 88888.00 2009-05-08 05:00:16.875 128 12608.55 167.50 55235.40 88888.00 2009-05-08 05:00:17.000 128 12608.58 167.55 55235.40 88888.00 2009-05-08 05:00:17.125 128 12608.58 167.57 55235.40 88888.00 2009-05-08 05:00:17.250 128 12608.60 167.62 55235.45 88888.00 2009-05-08 05:00:17.375 128 12608.60 167.65 55235.43 88888.00 2009-05-08 05:00:17.500 128 12608.50 167.53 55235.38 88888.00 2009-05-08 05:00:17.625 128 12608.52 167.53 55235.38 88888.00 2009-05-08 05:00:17.750 128 12608.52 167.57 55235.40 88888.00 2009-05-08 05:00:17.875 128 12608.50 167.55 55235.40 88888.00 2009-05-08 05:00:18.000 128 12608.50 167.55 55235.38 88888.00 2009-05-08 05:00:18.125 128 12608.55 167.60 55235.35 88888.00 2009-05-08 05:00:18.250 128 12608.60 167.57 55235.38 88888.00 2009-05-08 05:00:18.375 128 12608.67 167.62 55235.38 88888.00 2009-05-08 05:00:18.500 128 12608.73 167.68 55235.38 88888.00 2009-05-08 05:00:18.625 128 12608.73 167.70 55235.38 88888.00 2009-05-08 05:00:18.750 128 12608.67 167.68 55235.35 88888.00 2009-05-08 05:00:18.875 128 12608.65 167.60 55235.35 88888.00 2009-05-08 05:00:19.000 128 12608.60 167.47 55235.30 88888.00 2009-05-08 05:00:19.125 128 12608.58 167.53 55235.32 88888.00 2009-05-08 05:00:19.250 128 12608.60 167.60 55235.30 88888.00 2009-05-08 05:00:19.375 128 12608.67 167.60 55235.32 88888.00 2009-05-08 05:00:19.500 128 12608.73 167.60 55235.35 88888.00 2009-05-08 05:00:19.625 128 12608.70 167.55 55235.30 88888.00 2009-05-08 05:00:19.750 128 12608.65 167.53 55235.30 88888.00 2009-05-08 05:00:19.875 128 12608.60 167.57 55235.30 88888.00 2009-05-08 05:00:20.000 128 12608.67 167.60 55235.32 88888.00 2009-05-08 05:00:20.125 128 12608.67 167.65 55235.32 88888.00 2009-05-08 05:00:20.250 128 12608.62 167.62 55235.30 88888.00 2009-05-08 05:00:20.375 128 12608.65 167.62 55235.30 88888.00 2009-05-08 05:00:20.500 128 12608.73 167.65 55235.32 88888.00 2009-05-08 05:00:20.625 128 12608.80 167.65 55235.35 88888.00 2009-05-08 05:00:20.750 128 12608.75 167.62 55235.30 88888.00 2009-05-08 05:00:20.875 128 12608.65 167.68 55235.32 88888.00 2009-05-08 05:00:21.000 128 12608.62 167.65 55235.30 88888.00 2009-05-08 05:00:21.125 128 12608.67 167.65 55235.28 88888.00 2009-05-08 05:00:21.250 128 12608.67 167.68 55235.30 88888.00 2009-05-08 05:00:21.375 128 12608.70 167.68 55235.30 88888.00 2009-05-08 05:00:21.500 128 12608.70 167.60 55235.25 88888.00 2009-05-08 05:00:21.625 128 12608.62 167.53 55235.22 88888.00 2009-05-08 05:00:21.750 128 12608.65 167.60 55235.28 88888.00 2009-05-08 05:00:21.875 128 12608.70 167.60 55235.28 88888.00 2009-05-08 05:00:22.000 128 12608.70 167.57 55235.22 88888.00 2009-05-08 05:00:22.125 128 12608.75 167.65 55235.25 88888.00 2009-05-08 05:00:22.250 128 12608.77 167.60 55235.25 88888.00 2009-05-08 05:00:22.375 128 12608.80 167.65 55235.25 88888.00 2009-05-08 05:00:22.500 128 12608.77 167.65 55235.22 88888.00 2009-05-08 05:00:22.625 128 12608.75 167.62 55235.22 88888.00 2009-05-08 05:00:22.750 128 12608.73 167.57 55235.22 88888.00 2009-05-08 05:00:22.875 128 12608.67 167.57 55235.20 88888.00 2009-05-08 05:00:23.000 128 12608.60 167.50 55235.20 88888.00 2009-05-08 05:00:23.125 128 12608.70 167.55 55235.20 88888.00 2009-05-08 05:00:23.250 128 12608.67 167.55 55235.22 88888.00 2009-05-08 05:00:23.375 128 12608.65 167.55 55235.22 88888.00 2009-05-08 05:00:23.500 128 12608.60 167.57 55235.22 88888.00 2009-05-08 05:00:23.625 128 12608.67 167.60 55235.25 88888.00 2009-05-08 05:00:23.750 128 12608.65 167.55 55235.18 88888.00 2009-05-08 05:00:23.875 128 12608.62 167.53 55235.20 88888.00 2009-05-08 05:00:24.000 128 12608.62 167.53 55235.20 88888.00 2009-05-08 05:00:24.125 128 12608.62 167.57 55235.20 88888.00 2009-05-08 05:00:24.250 128 12608.62 167.53 55235.20 88888.00 2009-05-08 05:00:24.375 128 12608.62 167.53 55235.18 88888.00 2009-05-08 05:00:24.500 128 12608.60 167.60 55235.18 88888.00 2009-05-08 05:00:24.625 128 12608.55 167.60 55235.18 88888.00 2009-05-08 05:00:24.750 128 12608.58 167.53 55235.15 88888.00 2009-05-08 05:00:24.875 128 12608.60 167.53 55235.15 88888.00 2009-05-08 05:00:25.000 128 12608.60 167.53 55235.12 88888.00 2009-05-08 05:00:25.125 128 12608.62 167.57 55235.15 88888.00 2009-05-08 05:00:25.250 128 12608.58 167.55 55235.15 88888.00 2009-05-08 05:00:25.375 128 12608.55 167.55 55235.15 88888.00 2009-05-08 05:00:25.500 128 12608.52 167.57 55235.15 88888.00 2009-05-08 05:00:25.625 128 12608.58 167.57 55235.15 88888.00 2009-05-08 05:00:25.750 128 12608.58 167.53 55235.12 88888.00 2009-05-08 05:00:25.875 128 12608.52 167.40 55235.10 88888.00 2009-05-08 05:00:26.000 128 12608.58 167.47 55235.10 88888.00 2009-05-08 05:00:26.125 128 12608.55 167.53 55235.12 88888.00 2009-05-08 05:00:26.250 128 12608.65 167.53 55235.12 88888.00 2009-05-08 05:00:26.375 128 12608.75 167.57 55235.12 88888.00 2009-05-08 05:00:26.500 128 12608.73 167.55 55235.10 88888.00 2009-05-08 05:00:26.625 128 12608.62 167.47 55235.05 88888.00 2009-05-08 05:00:26.750 128 12608.55 167.43 55235.05 88888.00 2009-05-08 05:00:26.875 128 12608.73 167.57 55235.12 88888.00 2009-05-08 05:00:27.000 128 12608.77 167.57 55235.12 88888.00 2009-05-08 05:00:27.125 128 12608.70 167.53 55235.10 88888.00 2009-05-08 05:00:27.250 128 12608.55 167.50 55235.05 88888.00 2009-05-08 05:00:27.375 128 12608.60 167.45 55235.03 88888.00 2009-05-08 05:00:27.500 128 12608.62 167.43 55235.03 88888.00 2009-05-08 05:00:27.625 128 12608.58 167.45 55235.03 88888.00 2009-05-08 05:00:27.750 128 12608.60 167.47 55235.03 88888.00 2009-05-08 05:00:27.875 128 12608.58 167.53 55235.03 88888.00 2009-05-08 05:00:28.000 128 12608.60 167.45 55234.97 88888.00 2009-05-08 05:00:28.125 128 12608.58 167.47 55235.03 88888.00 2009-05-08 05:00:28.250 128 12608.65 167.53 55235.03 88888.00 2009-05-08 05:00:28.375 128 12608.67 167.47 55235.00 88888.00 2009-05-08 05:00:28.500 128 12608.62 167.50 55235.00 88888.00 2009-05-08 05:00:28.625 128 12608.60 167.47 55235.03 88888.00 2009-05-08 05:00:28.750 128 12608.70 167.47 55235.03 88888.00 2009-05-08 05:00:28.875 128 12608.70 167.47 55234.97 88888.00 2009-05-08 05:00:29.000 128 12608.55 167.43 55234.97 88888.00 2009-05-08 05:00:29.125 128 12608.50 167.45 55234.93 88888.00 2009-05-08 05:00:29.250 128 12608.62 167.47 55234.97 88888.00 2009-05-08 05:00:29.375 128 12608.75 167.50 55235.00 88888.00 2009-05-08 05:00:29.500 128 12608.73 167.47 55234.97 88888.00 2009-05-08 05:00:29.625 128 12608.62 167.50 55234.97 88888.00 2009-05-08 05:00:29.750 128 12608.67 167.53 55235.00 88888.00 2009-05-08 05:00:29.875 128 12608.67 167.50 55234.97 88888.00 2009-05-08 05:00:30.000 128 12608.73 167.43 55234.90 88888.00 2009-05-08 05:00:30.125 128 12608.77 167.47 55234.97 88888.00 2009-05-08 05:00:30.250 128 12608.67 167.47 55234.97 88888.00 2009-05-08 05:00:30.375 128 12608.65 167.47 55234.95 88888.00 2009-05-08 05:00:30.500 128 12608.62 167.55 55234.95 88888.00 2009-05-08 05:00:30.625 128 12608.73 167.55 55234.95 88888.00 2009-05-08 05:00:30.750 128 12608.70 167.50 55234.93 88888.00 2009-05-08 05:00:30.875 128 12608.60 167.43 55234.90 88888.00 2009-05-08 05:00:31.000 128 12608.60 167.43 55234.88 88888.00 2009-05-08 05:00:31.125 128 12608.65 167.43 55234.90 88888.00 2009-05-08 05:00:31.250 128 12608.60 167.45 55234.88 88888.00 2009-05-08 05:00:31.375 128 12608.60 167.45 55234.85 88888.00 2009-05-08 05:00:31.500 128 12608.62 167.45 55234.88 88888.00 2009-05-08 05:00:31.625 128 12608.67 167.43 55234.88 88888.00 2009-05-08 05:00:31.750 128 12608.70 167.35 55234.85 88888.00 2009-05-08 05:00:31.875 128 12608.75 167.40 55234.88 88888.00 2009-05-08 05:00:32.000 128 12608.75 167.45 55234.85 88888.00 2009-05-08 05:00:32.125 128 12608.75 167.47 55234.88 88888.00 2009-05-08 05:00:32.250 128 12608.77 167.45 55234.85 88888.00 2009-05-08 05:00:32.375 128 12608.77 167.40 55234.85 88888.00 2009-05-08 05:00:32.500 128 12608.80 167.47 55234.82 88888.00 2009-05-08 05:00:32.625 128 12608.77 167.45 55234.82 88888.00 2009-05-08 05:00:32.750 128 12608.73 167.40 55234.82 88888.00 2009-05-08 05:00:32.875 128 12608.75 167.43 55234.82 88888.00 2009-05-08 05:00:33.000 128 12608.77 167.47 55234.80 88888.00 2009-05-08 05:00:33.125 128 12608.75 167.38 55234.80 88888.00 2009-05-08 05:00:33.250 128 12608.73 167.35 55234.80 88888.00 2009-05-08 05:00:33.375 128 12608.67 167.43 55234.80 88888.00 2009-05-08 05:00:33.500 128 12608.65 167.45 55234.78 88888.00 2009-05-08 05:00:33.625 128 12608.70 167.43 55234.78 88888.00 2009-05-08 05:00:33.750 128 12608.70 167.43 55234.78 88888.00 2009-05-08 05:00:33.875 128 12608.58 167.35 55234.72 88888.00 2009-05-08 05:00:34.000 128 12608.60 167.40 55234.75 88888.00 2009-05-08 05:00:34.125 128 12608.65 167.45 55234.78 88888.00 2009-05-08 05:00:34.250 128 12608.67 167.40 55234.75 88888.00 2009-05-08 05:00:34.375 128 12608.67 167.40 55234.75 88888.00 2009-05-08 05:00:34.500 128 12608.65 167.38 55234.75 88888.00 2009-05-08 05:00:34.625 128 12608.75 167.45 55234.78 88888.00 2009-05-08 05:00:34.750 128 12608.73 167.45 55234.72 88888.00 2009-05-08 05:00:34.875 128 12608.70 167.40 55234.72 88888.00 2009-05-08 05:00:35.000 128 12608.67 167.38 55234.72 88888.00 2009-05-08 05:00:35.125 128 12608.75 167.43 55234.75 88888.00 2009-05-08 05:00:35.250 128 12608.67 167.38 55234.70 88888.00 2009-05-08 05:00:35.375 128 12608.60 167.28 55234.72 88888.00 2009-05-08 05:00:35.500 128 12608.60 167.30 55234.68 88888.00 2009-05-08 05:00:35.625 128 12608.65 167.35 55234.70 88888.00 2009-05-08 05:00:35.750 128 12608.62 167.38 55234.68 88888.00 2009-05-08 05:00:35.875 128 12608.67 167.43 55234.72 88888.00 2009-05-08 05:00:36.000 128 12608.73 167.43 55234.68 88888.00 2009-05-08 05:00:36.125 128 12608.62 167.38 55234.70 88888.00 2009-05-08 05:00:36.250 128 12608.62 167.40 55234.70 88888.00 2009-05-08 05:00:36.375 128 12608.67 167.40 55234.68 88888.00 2009-05-08 05:00:36.500 128 12608.67 167.40 55234.65 88888.00 2009-05-08 05:00:36.625 128 12608.62 167.40 55234.65 88888.00 2009-05-08 05:00:36.750 128 12608.65 167.38 55234.65 88888.00 2009-05-08 05:00:36.875 128 12608.60 167.40 55234.65 88888.00 2009-05-08 05:00:37.000 128 12608.62 167.38 55234.62 88888.00 2009-05-08 05:00:37.125 128 12608.67 167.30 55234.62 88888.00 2009-05-08 05:00:37.250 128 12608.67 167.32 55234.62 88888.00 2009-05-08 05:00:37.375 128 12608.60 167.35 55234.60 88888.00 2009-05-08 05:00:37.500 128 12608.62 167.38 55234.57 88888.00 2009-05-08 05:00:37.625 128 12608.58 167.38 55234.57 88888.00 2009-05-08 05:00:37.750 128 12608.62 167.40 55234.62 88888.00 2009-05-08 05:00:37.875 128 12608.70 167.45 55234.62 88888.00 2009-05-08 05:00:38.000 128 12608.73 167.40 55234.62 88888.00 2009-05-08 05:00:38.125 128 12608.75 167.35 55234.60 88888.00 2009-05-08 05:00:38.250 128 12608.73 167.35 55234.60 88888.00 2009-05-08 05:00:38.375 128 12608.70 167.32 55234.55 88888.00 2009-05-08 05:00:38.500 128 12608.70 167.35 55234.55 88888.00 2009-05-08 05:00:38.625 128 12608.65 167.38 55234.55 88888.00 2009-05-08 05:00:38.750 128 12608.60 167.35 55234.55 88888.00 2009-05-08 05:00:38.875 128 12608.58 167.28 55234.50 88888.00 2009-05-08 05:00:39.000 128 12608.65 167.35 55234.53 88888.00 2009-05-08 05:00:39.125 128 12608.70 167.43 55234.55 88888.00 2009-05-08 05:00:39.250 128 12608.73 167.40 55234.57 88888.00 2009-05-08 05:00:39.375 128 12608.73 167.40 55234.53 88888.00 2009-05-08 05:00:39.500 128 12608.73 167.32 55234.50 88888.00 2009-05-08 05:00:39.625 128 12608.70 167.35 55234.53 88888.00 2009-05-08 05:00:39.750 128 12608.75 167.47 55234.53 88888.00 2009-05-08 05:00:39.875 128 12608.67 167.45 55234.50 88888.00 2009-05-08 05:00:40.000 128 12608.70 167.40 55234.50 88888.00 2009-05-08 05:00:40.125 128 12608.58 167.35 55234.47 88888.00 2009-05-08 05:00:40.250 128 12608.55 167.30 55234.47 88888.00 2009-05-08 05:00:40.375 128 12608.55 167.32 55234.45 88888.00 2009-05-08 05:00:40.500 128 12608.60 167.35 55234.50 88888.00 2009-05-08 05:00:40.625 128 12608.62 167.32 55234.47 88888.00 2009-05-08 05:00:40.750 128 12608.65 167.38 55234.50 88888.00 2009-05-08 05:00:40.875 128 12608.67 167.43 55234.50 88888.00 2009-05-08 05:00:41.000 128 12608.65 167.38 55234.47 88888.00 2009-05-08 05:00:41.125 128 12608.65 167.40 55234.45 88888.00 2009-05-08 05:00:41.250 128 12608.60 167.32 55234.47 88888.00 2009-05-08 05:00:41.375 128 12608.60 167.32 55234.45 88888.00 2009-05-08 05:00:41.500 128 12608.62 167.40 55234.45 88888.00 2009-05-08 05:00:41.625 128 12608.65 167.38 55234.43 88888.00 2009-05-08 05:00:41.750 128 12608.62 167.30 55234.43 88888.00 2009-05-08 05:00:41.875 128 12608.65 167.38 55234.43 88888.00 2009-05-08 05:00:42.000 128 12608.65 167.40 55234.40 88888.00 2009-05-08 05:00:42.125 128 12608.55 167.32 55234.38 88888.00 2009-05-08 05:00:42.250 128 12608.55 167.35 55234.38 88888.00 2009-05-08 05:00:42.375 128 12608.55 167.32 55234.40 88888.00 2009-05-08 05:00:42.500 128 12608.58 167.38 55234.43 88888.00 2009-05-08 05:00:42.625 128 12608.58 167.43 55234.45 88888.00 2009-05-08 05:00:42.750 128 12608.62 167.47 55234.45 88888.00 2009-05-08 05:00:42.875 128 12608.62 167.45 55234.40 88888.00 2009-05-08 05:00:43.000 128 12608.55 167.35 55234.38 88888.00 2009-05-08 05:00:43.125 128 12608.52 167.30 55234.38 88888.00 2009-05-08 05:00:43.250 128 12608.48 167.28 55234.38 88888.00 2009-05-08 05:00:43.375 128 12608.50 167.32 55234.38 88888.00 2009-05-08 05:00:43.500 128 12608.55 167.38 55234.38 88888.00 2009-05-08 05:00:43.625 128 12608.58 167.43 55234.40 88888.00 2009-05-08 05:00:43.750 128 12608.52 167.38 55234.35 88888.00 2009-05-08 05:00:43.875 128 12608.50 167.35 55234.32 88888.00 2009-05-08 05:00:44.000 128 12608.52 167.35 55234.35 88888.00 2009-05-08 05:00:44.125 128 12608.55 167.30 55234.32 88888.00 2009-05-08 05:00:44.250 128 12608.58 167.32 55234.35 88888.00 2009-05-08 05:00:44.375 128 12608.55 167.32 55234.32 88888.00 2009-05-08 05:00:44.500 128 12608.50 167.30 55234.35 88888.00 2009-05-08 05:00:44.625 128 12608.55 167.30 55234.32 88888.00 2009-05-08 05:00:44.750 128 12608.48 167.32 55234.32 88888.00 2009-05-08 05:00:44.875 128 12608.50 167.30 55234.32 88888.00 2009-05-08 05:00:45.000 128 12608.52 167.30 55234.30 88888.00 2009-05-08 05:00:45.125 128 12608.48 167.32 55234.30 88888.00 2009-05-08 05:00:45.250 128 12608.48 167.35 55234.30 88888.00 2009-05-08 05:00:45.375 128 12608.50 167.32 55234.30 88888.00 2009-05-08 05:00:45.500 128 12608.52 167.28 55234.28 88888.00 2009-05-08 05:00:45.625 128 12608.58 167.30 55234.28 88888.00 2009-05-08 05:00:45.750 128 12608.45 167.30 55234.22 88888.00 2009-05-08 05:00:45.875 128 12608.38 167.28 55234.20 88888.00 2009-05-08 05:00:46.000 128 12608.40 167.28 55234.18 88888.00 2009-05-08 05:00:46.125 128 12608.45 167.30 55234.22 88888.00 2009-05-08 05:00:46.250 128 12608.40 167.30 55234.22 88888.00 2009-05-08 05:00:46.375 128 12608.40 167.28 55234.22 88888.00 2009-05-08 05:00:46.500 128 12608.42 167.28 55234.20 88888.00 2009-05-08 05:00:46.625 128 12608.40 167.30 55234.20 88888.00 2009-05-08 05:00:46.750 128 12608.45 167.28 55234.18 88888.00 2009-05-08 05:00:46.875 128 12608.52 167.30 55234.15 88888.00 2009-05-08 05:00:47.000 128 12608.48 167.28 55234.15 88888.00 2009-05-08 05:00:47.125 128 12608.50 167.28 55234.18 88888.00 2009-05-08 05:00:47.250 128 12608.50 167.30 55234.20 88888.00 2009-05-08 05:00:47.375 128 12608.45 167.25 55234.18 88888.00 2009-05-08 05:00:47.500 128 12608.42 167.20 55234.12 88888.00 2009-05-08 05:00:47.625 128 12608.50 167.25 55234.15 88888.00 2009-05-08 05:00:47.750 128 12608.50 167.35 55234.18 88888.00 2009-05-08 05:00:47.875 128 12608.45 167.35 55234.18 88888.00 2009-05-08 05:00:48.000 128 12608.38 167.28 55234.12 88888.00 2009-05-08 05:00:48.125 128 12608.42 167.28 55234.12 88888.00 2009-05-08 05:00:48.250 128 12608.40 167.30 55234.15 88888.00 2009-05-08 05:00:48.375 128 12608.40 167.28 55234.10 88888.00 2009-05-08 05:00:48.500 128 12608.42 167.28 55234.10 88888.00 2009-05-08 05:00:48.625 128 12608.42 167.30 55234.12 88888.00 2009-05-08 05:00:48.750 128 12608.33 167.30 55234.12 88888.00 2009-05-08 05:00:48.875 128 12608.35 167.22 55234.07 88888.00 2009-05-08 05:00:49.000 128 12608.42 167.22 55234.07 88888.00 2009-05-08 05:00:49.125 128 12608.40 167.25 55234.10 88888.00 2009-05-08 05:00:49.250 128 12608.40 167.25 55234.05 88888.00 2009-05-08 05:00:49.375 128 12608.40 167.28 55234.05 88888.00 2009-05-08 05:00:49.500 128 12608.40 167.32 55234.03 88888.00 2009-05-08 05:00:49.625 128 12608.45 167.25 55234.05 88888.00 2009-05-08 05:00:49.750 128 12608.42 167.20 55234.03 88888.00 2009-05-08 05:00:49.875 128 12608.35 167.18 55234.03 88888.00 2009-05-08 05:00:50.000 128 12608.42 167.28 55234.03 88888.00 2009-05-08 05:00:50.125 128 12608.48 167.32 55234.05 88888.00 2009-05-08 05:00:50.250 128 12608.45 167.28 55234.05 88888.00 2009-05-08 05:00:50.375 128 12608.48 167.30 55234.05 88888.00 2009-05-08 05:00:50.500 128 12608.50 167.32 55234.03 88888.00 2009-05-08 05:00:50.625 128 12608.42 167.30 55234.03 88888.00 2009-05-08 05:00:50.750 128 12608.35 167.28 55234.00 88888.00 2009-05-08 05:00:50.875 128 12608.42 167.32 55233.97 88888.00 2009-05-08 05:00:51.000 128 12608.45 167.32 55233.95 88888.00 2009-05-08 05:00:51.125 128 12608.45 167.32 55233.95 88888.00 2009-05-08 05:00:51.250 128 12608.52 167.30 55233.95 88888.00 2009-05-08 05:00:51.375 128 12608.48 167.32 55233.93 88888.00 2009-05-08 05:00:51.500 128 12608.40 167.30 55233.90 88888.00 2009-05-08 05:00:51.625 128 12608.40 167.30 55233.93 88888.00 2009-05-08 05:00:51.750 128 12608.38 167.28 55233.90 88888.00 2009-05-08 05:00:51.875 128 12608.38 167.28 55233.90 88888.00 2009-05-08 05:00:52.000 128 12608.38 167.25 55233.88 88888.00 2009-05-08 05:00:52.125 128 12608.35 167.28 55233.90 88888.00 2009-05-08 05:00:52.250 128 12608.35 167.22 55233.90 88888.00 2009-05-08 05:00:52.375 128 12608.40 167.25 55233.88 88888.00 2009-05-08 05:00:52.500 128 12608.40 167.30 55233.90 88888.00 2009-05-08 05:00:52.625 128 12608.33 167.32 55233.90 88888.00 2009-05-08 05:00:52.750 128 12608.35 167.35 55233.90 88888.00 2009-05-08 05:00:52.875 128 12608.42 167.40 55233.93 88888.00 2009-05-08 05:00:53.000 128 12608.48 167.38 55233.90 88888.00 2009-05-08 05:00:53.125 128 12608.42 167.32 55233.88 88888.00 2009-05-08 05:00:53.250 128 12608.35 167.30 55233.88 88888.00 2009-05-08 05:00:53.375 128 12608.38 167.35 55233.88 88888.00 2009-05-08 05:00:53.500 128 12608.35 167.40 55233.88 88888.00 2009-05-08 05:00:53.625 128 12608.30 167.32 55233.82 88888.00 2009-05-08 05:00:53.750 128 12608.33 167.28 55233.80 88888.00 2009-05-08 05:00:53.875 128 12608.40 167.32 55233.82 88888.00 2009-05-08 05:00:54.000 128 12608.48 167.38 55233.85 88888.00 2009-05-08 05:00:54.125 128 12608.40 167.35 55233.80 88888.00 2009-05-08 05:00:54.250 128 12608.42 167.32 55233.80 88888.00 2009-05-08 05:00:54.375 128 12608.42 167.38 55233.80 88888.00 2009-05-08 05:00:54.500 128 12608.50 167.47 55233.82 88888.00 2009-05-08 05:00:54.625 128 12608.50 167.47 55233.82 88888.00 2009-05-08 05:00:54.750 128 12608.50 167.43 55233.80 88888.00 2009-05-08 05:00:54.875 128 12608.42 167.40 55233.78 88888.00 2009-05-08 05:00:55.000 128 12608.40 167.45 55233.78 88888.00 2009-05-08 05:00:55.125 128 12608.40 167.43 55233.80 88888.00 2009-05-08 05:00:55.250 128 12608.40 167.32 55233.78 88888.00 2009-05-08 05:00:55.375 128 12608.42 167.38 55233.75 88888.00 2009-05-08 05:00:55.500 128 12608.35 167.40 55233.72 88888.00 2009-05-08 05:00:55.625 128 12608.35 167.45 55233.75 88888.00 2009-05-08 05:00:55.750 128 12608.40 167.47 55233.75 88888.00 2009-05-08 05:00:55.875 128 12608.27 167.40 55233.72 88888.00 2009-05-08 05:00:56.000 128 12608.23 167.40 55233.72 88888.00 2009-05-08 05:00:56.125 128 12608.33 167.43 55233.78 88888.00 2009-05-08 05:00:56.250 128 12608.40 167.35 55233.72 88888.00 2009-05-08 05:00:56.375 128 12608.38 167.32 55233.68 88888.00 2009-05-08 05:00:56.500 128 12608.35 167.40 55233.70 88888.00 2009-05-08 05:00:56.625 128 12608.30 167.47 55233.68 88888.00 2009-05-08 05:00:56.750 128 12608.27 167.50 55233.70 88888.00 2009-05-08 05:00:56.875 128 12608.30 167.53 55233.72 88888.00 2009-05-08 05:00:57.000 128 12608.30 167.55 55233.72 88888.00 2009-05-08 05:00:57.125 128 12608.35 167.45 55233.70 88888.00 2009-05-08 05:00:57.250 128 12608.30 167.38 55233.65 88888.00 2009-05-08 05:00:57.375 128 12608.35 167.43 55233.68 88888.00 2009-05-08 05:00:57.500 128 12608.40 167.47 55233.70 88888.00 2009-05-08 05:00:57.625 128 12608.40 167.47 55233.70 88888.00 2009-05-08 05:00:57.750 128 12608.40 167.50 55233.68 88888.00 2009-05-08 05:00:57.875 128 12608.33 167.47 55233.65 88888.00 2009-05-08 05:00:58.000 128 12608.38 167.53 55233.62 88888.00 2009-05-08 05:00:58.125 128 12608.40 167.55 55233.68 88888.00 2009-05-08 05:00:58.250 128 12608.35 167.55 55233.68 88888.00 2009-05-08 05:00:58.375 128 12608.35 167.62 55233.68 88888.00 2009-05-08 05:00:58.500 128 12608.33 167.60 55233.68 88888.00 2009-05-08 05:00:58.625 128 12608.30 167.50 55233.62 88888.00 2009-05-08 05:00:58.750 128 12608.30 167.45 55233.62 88888.00 2009-05-08 05:00:58.875 128 12608.25 167.53 55233.62 88888.00 2009-05-08 05:00:59.000 128 12608.17 167.53 55233.60 88888.00 2009-05-08 05:00:59.125 128 12608.25 167.55 55233.60 88888.00 2009-05-08 05:00:59.250 128 12608.30 167.57 55233.60 88888.00 2009-05-08 05:00:59.375 128 12608.27 167.62 55233.57 88888.00 2009-05-08 05:00:59.500 128 12608.12 167.57 55233.55 88888.00 2009-05-08 05:00:59.625 128 12608.12 167.53 55233.55 88888.00 2009-05-08 05:00:59.750 128 12608.25 167.53 55233.57 88888.00 2009-05-08 05:00:59.875 128 12608.40 167.60 55233.57 88888.00 2009-05-08 05:01:00.000 128 12608.30 167.55 55233.55 88888.00 2009-05-08 05:01:00.125 128 12608.23 167.57 55233.57 88888.00 2009-05-08 05:01:00.250 128 12608.23 167.55 55233.57 88888.00 2009-05-08 05:01:00.375 128 12608.23 167.55 55233.57 88888.00 2009-05-08 05:01:00.500 128 12608.27 167.55 55233.57 88888.00 2009-05-08 05:01:00.625 128 12608.35 167.65 55233.62 88888.00 2009-05-08 05:01:00.750 128 12608.33 167.60 55233.60 88888.00 2009-05-08 05:01:00.875 128 12608.27 167.60 55233.60 88888.00 2009-05-08 05:01:01.000 128 12608.33 167.62 55233.62 88888.00 2009-05-08 05:01:01.125 128 12608.27 167.65 55233.60 88888.00 2009-05-08 05:01:01.250 128 12608.27 167.65 55233.57 88888.00 2009-05-08 05:01:01.375 128 12608.33 167.70 55233.60 88888.00 2009-05-08 05:01:01.500 128 12608.30 167.65 55233.57 88888.00 2009-05-08 05:01:01.625 128 12608.30 167.62 55233.55 88888.00 2009-05-08 05:01:01.750 128 12608.30 167.62 55233.55 88888.00 2009-05-08 05:01:01.875 128 12608.35 167.65 55233.53 88888.00 2009-05-08 05:01:02.000 128 12608.35 167.72 55233.53 88888.00 2009-05-08 05:01:02.125 128 12608.27 167.72 55233.53 88888.00 2009-05-08 05:01:02.250 128 12608.25 167.70 55233.50 88888.00 2009-05-08 05:01:02.375 128 12608.25 167.68 55233.50 88888.00 2009-05-08 05:01:02.500 128 12608.30 167.72 55233.47 88888.00 2009-05-08 05:01:02.625 128 12608.30 167.75 55233.50 88888.00 2009-05-08 05:01:02.750 128 12608.23 167.72 55233.47 88888.00 2009-05-08 05:01:02.875 128 12608.27 167.75 55233.45 88888.00 2009-05-08 05:01:03.000 128 12608.25 167.72 55233.45 88888.00 2009-05-08 05:01:03.125 128 12608.17 167.78 55233.47 88888.00 2009-05-08 05:01:03.250 128 12608.17 167.75 55233.45 88888.00 2009-05-08 05:01:03.375 128 12608.10 167.75 55233.45 88888.00 2009-05-08 05:01:03.500 128 12608.08 167.80 55233.47 88888.00 2009-05-08 05:01:03.625 128 12608.10 167.80 55233.43 88888.00 2009-05-08 05:01:03.750 128 12608.02 167.82 55233.43 88888.00 2009-05-08 05:01:03.875 128 12608.02 167.75 55233.40 88888.00 2009-05-08 05:01:04.000 128 12608.12 167.78 55233.40 88888.00 2009-05-08 05:01:04.125 128 12608.20 167.82 55233.43 88888.00 2009-05-08 05:01:04.250 128 12608.17 167.85 55233.45 88888.00 2009-05-08 05:01:04.375 128 12608.17 167.88 55233.47 88888.00 2009-05-08 05:01:04.500 128 12608.15 167.88 55233.45 88888.00 2009-05-08 05:01:04.625 128 12608.15 167.93 55233.47 88888.00 2009-05-08 05:01:04.750 128 12608.17 167.88 55233.45 88888.00 2009-05-08 05:01:04.875 128 12608.12 167.82 55233.40 88888.00 2009-05-08 05:01:05.000 128 12608.05 167.85 55233.38 88888.00 2009-05-08 05:01:05.125 128 12608.20 167.93 55233.40 88888.00 2009-05-08 05:01:05.250 128 12608.25 167.95 55233.43 88888.00 2009-05-08 05:01:05.375 128 12608.15 167.90 55233.40 88888.00 2009-05-08 05:01:05.500 128 12608.12 167.88 55233.35 88888.00 2009-05-08 05:01:05.625 128 12608.12 167.88 55233.35 88888.00 2009-05-08 05:01:05.750 128 12608.15 167.93 55233.35 88888.00 2009-05-08 05:01:05.875 128 12608.17 167.95 55233.38 88888.00 2009-05-08 05:01:06.000 128 12608.17 168.00 55233.38 88888.00 2009-05-08 05:01:06.125 128 12608.23 167.97 55233.40 88888.00 2009-05-08 05:01:06.250 128 12608.17 167.90 55233.35 88888.00 2009-05-08 05:01:06.375 128 12608.10 167.93 55233.32 88888.00 2009-05-08 05:01:06.500 128 12608.05 167.95 55233.32 88888.00 2009-05-08 05:01:06.625 128 12608.08 167.97 55233.30 88888.00 2009-05-08 05:01:06.750 128 12608.12 168.00 55233.30 88888.00 2009-05-08 05:01:06.875 128 12608.08 167.95 55233.25 88888.00 2009-05-08 05:01:07.000 128 12607.98 167.95 55233.28 88888.00 2009-05-08 05:01:07.125 128 12608.00 168.03 55233.32 88888.00 2009-05-08 05:01:07.250 128 12608.02 167.95 55233.28 88888.00 2009-05-08 05:01:07.375 128 12608.02 167.95 55233.28 88888.00 2009-05-08 05:01:07.500 128 12608.00 168.03 55233.28 88888.00 2009-05-08 05:01:07.625 128 12608.00 168.03 55233.30 88888.00 2009-05-08 05:01:07.750 128 12608.00 168.05 55233.30 88888.00 2009-05-08 05:01:07.875 128 12608.00 168.10 55233.32 88888.00 2009-05-08 05:01:08.000 128 12608.02 168.05 55233.28 88888.00 2009-05-08 05:01:08.125 128 12608.00 168.07 55233.28 88888.00 2009-05-08 05:01:08.250 128 12608.02 168.12 55233.30 88888.00 2009-05-08 05:01:08.375 128 12608.02 168.15 55233.32 88888.00 2009-05-08 05:01:08.500 128 12608.02 168.15 55233.32 88888.00 2009-05-08 05:01:08.625 128 12607.92 168.07 55233.30 88888.00 2009-05-08 05:01:08.750 128 12607.83 168.03 55233.28 88888.00 2009-05-08 05:01:08.875 128 12607.85 168.05 55233.25 88888.00 2009-05-08 05:01:09.000 128 12607.90 168.07 55233.25 88888.00 2009-05-08 05:01:09.125 128 12607.92 168.10 55233.28 88888.00 2009-05-08 05:01:09.250 128 12607.90 168.07 55233.25 88888.00 2009-05-08 05:01:09.375 128 12607.95 168.20 55233.28 88888.00 2009-05-08 05:01:09.500 128 12607.95 168.25 55233.25 88888.00 2009-05-08 05:01:09.625 128 12607.92 168.18 55233.20 88888.00 2009-05-08 05:01:09.750 128 12607.95 168.22 55233.18 88888.00 2009-05-08 05:01:09.875 128 12607.92 168.28 55233.18 88888.00 2009-05-08 05:01:10.000 128 12607.88 168.22 55233.15 88888.00 2009-05-08 05:01:10.125 128 12607.90 168.25 55233.18 88888.00 2009-05-08 05:01:10.250 128 12607.88 168.22 55233.20 88888.00 2009-05-08 05:01:10.375 128 12607.88 168.28 55233.22 88888.00 2009-05-08 05:01:10.500 128 12607.88 168.28 55233.20 88888.00 2009-05-08 05:01:10.625 128 12607.80 168.28 55233.18 88888.00 2009-05-08 05:01:10.750 128 12607.75 168.28 55233.18 88888.00 2009-05-08 05:01:10.875 128 12607.83 168.30 55233.18 88888.00 2009-05-08 05:01:11.000 128 12607.85 168.32 55233.15 88888.00 2009-05-08 05:01:11.125 128 12607.83 168.22 55233.15 88888.00 2009-05-08 05:01:11.250 128 12607.80 168.35 55233.18 88888.00 2009-05-08 05:01:11.375 128 12607.88 168.40 55233.20 88888.00 2009-05-08 05:01:11.500 128 12607.85 168.43 55233.18 88888.00 2009-05-08 05:01:11.625 128 12607.73 168.32 55233.12 88888.00 2009-05-08 05:01:11.750 128 12607.67 168.28 55233.07 88888.00 2009-05-08 05:01:11.875 128 12607.70 168.30 55233.10 88888.00 2009-05-08 05:01:12.000 128 12607.67 168.32 55233.07 88888.00 2009-05-08 05:01:12.125 128 12607.67 168.38 55233.10 88888.00 2009-05-08 05:01:12.250 128 12607.70 168.43 55233.07 88888.00 2009-05-08 05:01:12.375 128 12607.65 168.40 55233.05 88888.00 2009-05-08 05:01:12.500 128 12607.60 168.40 55233.10 88888.00 2009-05-08 05:01:12.625 128 12607.58 168.43 55233.10 88888.00 2009-05-08 05:01:12.750 128 12607.60 168.43 55233.10 88888.00 2009-05-08 05:01:12.875 128 12607.60 168.35 55233.07 88888.00 2009-05-08 05:01:13.000 128 12607.60 168.40 55233.07 88888.00 2009-05-08 05:01:13.125 128 12607.65 168.47 55233.12 88888.00 2009-05-08 05:01:13.250 128 12607.60 168.50 55233.12 88888.00 2009-05-08 05:01:13.375 128 12607.52 168.47 55233.10 88888.00 2009-05-08 05:01:13.500 128 12607.55 168.47 55233.12 88888.00 2009-05-08 05:01:13.625 128 12607.60 168.53 55233.12 88888.00 2009-05-08 05:01:13.750 128 12607.58 168.45 55233.10 88888.00 2009-05-08 05:01:13.875 128 12607.52 168.43 55233.07 88888.00 2009-05-08 05:01:14.000 128 12607.52 168.50 55233.05 88888.00 2009-05-08 05:01:14.125 128 12607.45 168.53 55233.07 88888.00 2009-05-08 05:01:14.250 128 12607.40 168.50 55233.05 88888.00 2009-05-08 05:01:14.375 128 12607.52 168.55 55233.03 88888.00 2009-05-08 05:01:14.500 128 12607.55 168.55 55233.00 88888.00 2009-05-08 05:01:14.625 128 12607.40 168.53 55233.00 88888.00 2009-05-08 05:01:14.750 128 12607.33 168.57 55233.00 88888.00 2009-05-08 05:01:14.875 128 12607.33 168.53 55233.00 88888.00 2009-05-08 05:01:15.000 128 12607.38 168.53 55232.97 88888.00 2009-05-08 05:01:15.125 128 12607.42 168.57 55233.03 88888.00 2009-05-08 05:01:15.250 128 12607.33 168.57 55232.97 88888.00 2009-05-08 05:01:15.375 128 12607.30 168.55 55232.95 88888.00 2009-05-08 05:01:15.500 128 12607.35 168.62 55232.97 88888.00 2009-05-08 05:01:15.625 128 12607.45 168.68 55232.97 88888.00 2009-05-08 05:01:15.750 128 12607.38 168.62 55232.95 88888.00 2009-05-08 05:01:15.875 128 12607.30 168.62 55232.95 88888.00 2009-05-08 05:01:16.000 128 12607.33 168.65 55232.95 88888.00 2009-05-08 05:01:16.125 128 12607.33 168.62 55232.95 88888.00 2009-05-08 05:01:16.250 128 12607.30 168.60 55232.93 88888.00 2009-05-08 05:01:16.375 128 12607.38 168.60 55232.93 88888.00 2009-05-08 05:01:16.500 128 12607.42 168.68 55232.95 88888.00 2009-05-08 05:01:16.625 128 12607.40 168.65 55232.95 88888.00 2009-05-08 05:01:16.750 128 12607.33 168.68 55232.95 88888.00 2009-05-08 05:01:16.875 128 12607.35 168.70 55232.93 88888.00 2009-05-08 05:01:17.000 128 12607.48 168.70 55232.88 88888.00 2009-05-08 05:01:17.125 128 12607.52 168.68 55232.88 88888.00 2009-05-08 05:01:17.250 128 12607.38 168.68 55232.88 88888.00 2009-05-08 05:01:17.375 128 12607.35 168.70 55232.85 88888.00 2009-05-08 05:01:17.500 128 12607.38 168.72 55232.88 88888.00 2009-05-08 05:01:17.625 128 12607.40 168.72 55232.88 88888.00 2009-05-08 05:01:17.750 128 12607.38 168.72 55232.88 88888.00 2009-05-08 05:01:17.875 128 12607.35 168.72 55232.85 88888.00 2009-05-08 05:01:18.000 128 12607.38 168.75 55232.82 88888.00 2009-05-08 05:01:18.125 128 12607.40 168.70 55232.82 88888.00 2009-05-08 05:01:18.250 128 12607.40 168.75 55232.82 88888.00 2009-05-08 05:01:18.375 128 12607.40 168.80 55232.85 88888.00 2009-05-08 05:01:18.500 128 12607.40 168.85 55232.82 88888.00 2009-05-08 05:01:18.625 128 12607.40 168.88 55232.80 88888.00 2009-05-08 05:01:18.750 128 12607.33 168.82 55232.80 88888.00 2009-05-08 05:01:18.875 128 12607.35 168.80 55232.80 88888.00 2009-05-08 05:01:19.000 128 12607.40 168.82 55232.80 88888.00 2009-05-08 05:01:19.125 128 12607.40 168.82 55232.82 88888.00 2009-05-08 05:01:19.250 128 12607.30 168.85 55232.85 88888.00 2009-05-08 05:01:19.375 128 12607.27 168.90 55232.80 88888.00 2009-05-08 05:01:19.500 128 12607.25 168.85 55232.80 88888.00 2009-05-08 05:01:19.625 128 12607.33 168.88 55232.80 88888.00 2009-05-08 05:01:19.750 128 12607.38 168.95 55232.82 88888.00 2009-05-08 05:01:19.875 128 12607.35 168.90 55232.78 88888.00 2009-05-08 05:01:20.000 128 12607.33 168.93 55232.78 88888.00 2009-05-08 05:01:20.125 128 12607.30 168.88 55232.75 88888.00 2009-05-08 05:01:20.250 128 12607.30 168.85 55232.78 88888.00 2009-05-08 05:01:20.375 128 12607.27 168.80 55232.70 88888.00 2009-05-08 05:01:20.500 128 12607.25 168.82 55232.72 88888.00 2009-05-08 05:01:20.625 128 12607.30 168.93 55232.75 88888.00 2009-05-08 05:01:20.750 128 12607.33 168.95 55232.75 88888.00 2009-05-08 05:01:20.875 128 12607.33 168.90 55232.72 88888.00 2009-05-08 05:01:21.000 128 12607.40 168.90 55232.72 88888.00 2009-05-08 05:01:21.125 128 12607.45 168.93 55232.72 88888.00 2009-05-08 05:01:21.250 128 12607.38 168.90 55232.70 88888.00 2009-05-08 05:01:21.375 128 12607.27 168.85 55232.68 88888.00 2009-05-08 05:01:21.500 128 12607.27 168.88 55232.68 88888.00 2009-05-08 05:01:21.625 128 12607.38 168.97 55232.75 88888.00 2009-05-08 05:01:21.750 128 12607.42 169.03 55232.75 88888.00 2009-05-08 05:01:21.875 128 12607.40 169.03 55232.75 88888.00 2009-05-08 05:01:22.000 128 12607.35 169.03 55232.72 88888.00 2009-05-08 05:01:22.125 128 12607.27 168.97 55232.68 88888.00 2009-05-08 05:01:22.250 128 12607.27 169.00 55232.70 88888.00 2009-05-08 05:01:22.375 128 12607.33 169.00 55232.68 88888.00 2009-05-08 05:01:22.500 128 12607.40 169.03 55232.68 88888.00 2009-05-08 05:01:22.625 128 12607.40 168.97 55232.65 88888.00 2009-05-08 05:01:22.750 128 12607.33 168.95 55232.65 88888.00 2009-05-08 05:01:22.875 128 12607.35 169.03 55232.65 88888.00 2009-05-08 05:01:23.000 128 12607.45 169.10 55232.68 88888.00 2009-05-08 05:01:23.125 128 12607.50 169.07 55232.62 88888.00 2009-05-08 05:01:23.250 128 12607.38 169.03 55232.62 88888.00 2009-05-08 05:01:23.375 128 12607.35 169.07 55232.65 88888.00 2009-05-08 05:01:23.500 128 12607.42 169.18 55232.65 88888.00 2009-05-08 05:01:23.625 128 12607.40 169.15 55232.62 88888.00 2009-05-08 05:01:23.750 128 12607.27 169.05 55232.57 88888.00 2009-05-08 05:01:23.875 128 12607.35 169.07 55232.57 88888.00 2009-05-08 05:01:24.000 128 12607.42 169.10 55232.55 88888.00 2009-05-08 05:01:24.125 128 12607.40 169.12 55232.55 88888.00 2009-05-08 05:01:24.250 128 12607.38 169.10 55232.55 88888.00 2009-05-08 05:01:24.375 128 12607.30 169.18 55232.55 88888.00 2009-05-08 05:01:24.500 128 12607.33 169.22 55232.60 88888.00 2009-05-08 05:01:24.625 128 12607.30 169.20 55232.57 88888.00 2009-05-08 05:01:24.750 128 12607.25 169.10 55232.53 88888.00 2009-05-08 05:01:24.875 128 12607.27 169.10 55232.55 88888.00 2009-05-08 05:01:25.000 128 12607.30 169.10 55232.53 88888.00 2009-05-08 05:01:25.125 128 12607.23 169.10 55232.53 88888.00 2009-05-08 05:01:25.250 128 12607.20 169.18 55232.55 88888.00 2009-05-08 05:01:25.375 128 12607.23 169.18 55232.55 88888.00 2009-05-08 05:01:25.500 128 12607.23 169.15 55232.53 88888.00 2009-05-08 05:01:25.625 128 12607.35 169.18 55232.55 88888.00 2009-05-08 05:01:25.750 128 12607.35 169.22 55232.55 88888.00 2009-05-08 05:01:25.875 128 12607.27 169.15 55232.55 88888.00 2009-05-08 05:01:26.000 128 12607.33 169.18 55232.53 88888.00 2009-05-08 05:01:26.125 128 12607.33 169.20 55232.55 88888.00 2009-05-08 05:01:26.250 128 12607.23 169.20 55232.53 88888.00 2009-05-08 05:01:26.375 128 12607.25 169.28 55232.57 88888.00 2009-05-08 05:01:26.500 128 12607.33 169.30 55232.57 88888.00 2009-05-08 05:01:26.625 128 12607.33 169.22 55232.55 88888.00 2009-05-08 05:01:26.750 128 12607.25 169.22 55232.53 88888.00 2009-05-08 05:01:26.875 128 12607.17 169.20 55232.50 88888.00 2009-05-08 05:01:27.000 128 12607.12 169.25 55232.50 88888.00 2009-05-08 05:01:27.125 128 12607.10 169.22 55232.50 88888.00 2009-05-08 05:01:27.250 128 12607.12 169.22 55232.53 88888.00 2009-05-08 05:01:27.375 128 12607.23 169.22 55232.50 88888.00 2009-05-08 05:01:27.500 128 12607.25 169.25 55232.50 88888.00 2009-05-08 05:01:27.625 128 12607.25 169.25 55232.45 88888.00 2009-05-08 05:01:27.750 128 12607.30 169.30 55232.47 88888.00 2009-05-08 05:01:27.875 128 12607.35 169.28 55232.43 88888.00 2009-05-08 05:01:28.000 128 12607.33 169.25 55232.40 88888.00 2009-05-08 05:01:28.125 128 12607.30 169.22 55232.45 88888.00 2009-05-08 05:01:28.250 128 12607.25 169.25 55232.43 88888.00 2009-05-08 05:01:28.375 128 12607.25 169.25 55232.40 88888.00 2009-05-08 05:01:28.500 128 12607.27 169.28 55232.40 88888.00 2009-05-08 05:01:28.625 128 12607.25 169.25 55232.43 88888.00 2009-05-08 05:01:28.750 128 12607.25 169.35 55232.45 88888.00 2009-05-08 05:01:28.875 128 12607.23 169.30 55232.40 88888.00 2009-05-08 05:01:29.000 128 12607.17 169.28 55232.40 88888.00 2009-05-08 05:01:29.125 128 12607.25 169.30 55232.38 88888.00 2009-05-08 05:01:29.250 128 12607.30 169.28 55232.38 88888.00 2009-05-08 05:01:29.375 128 12607.25 169.28 55232.38 88888.00 2009-05-08 05:01:29.500 128 12607.23 169.32 55232.38 88888.00 2009-05-08 05:01:29.625 128 12607.17 169.30 55232.35 88888.00 2009-05-08 05:01:29.750 128 12607.20 169.38 55232.38 88888.00 2009-05-08 05:01:29.875 128 12607.20 169.40 55232.40 88888.00 2009-05-08 05:01:30.000 128 12607.23 169.38 55232.38 88888.00 2009-05-08 05:01:30.125 128 12607.17 169.32 55232.38 88888.00 2009-05-08 05:01:30.250 128 12607.17 169.32 55232.35 88888.00 2009-05-08 05:01:30.375 128 12607.23 169.35 55232.32 88888.00 2009-05-08 05:01:30.500 128 12607.33 169.45 55232.32 88888.00 2009-05-08 05:01:30.625 128 12607.35 169.43 55232.32 88888.00 2009-05-08 05:01:30.750 128 12607.20 169.30 55232.30 88888.00 2009-05-08 05:01:30.875 128 12607.20 169.30 55232.32 88888.00 2009-05-08 05:01:31.000 128 12607.25 169.38 55232.35 88888.00 2009-05-08 05:01:31.125 128 12607.25 169.43 55232.32 88888.00 2009-05-08 05:01:31.250 128 12607.17 169.38 55232.32 88888.00 2009-05-08 05:01:31.375 128 12607.17 169.40 55232.32 88888.00 2009-05-08 05:01:31.500 128 12607.17 169.40 55232.30 88888.00 2009-05-08 05:01:31.625 128 12607.17 169.43 55232.30 88888.00 2009-05-08 05:01:31.750 128 12607.15 169.45 55232.28 88888.00 2009-05-08 05:01:31.875 128 12607.08 169.38 55232.22 88888.00 2009-05-08 05:01:32.000 128 12607.08 169.40 55232.25 88888.00 2009-05-08 05:01:32.125 128 12607.12 169.38 55232.25 88888.00 2009-05-08 05:01:32.250 128 12607.15 169.35 55232.22 88888.00 2009-05-08 05:01:32.375 128 12607.17 169.38 55232.22 88888.00 2009-05-08 05:01:32.500 128 12607.23 169.40 55232.22 88888.00 2009-05-08 05:01:32.625 128 12607.27 169.43 55232.22 88888.00 2009-05-08 05:01:32.750 128 12607.27 169.40 55232.22 88888.00 2009-05-08 05:01:32.875 128 12607.25 169.43 55232.22 88888.00 2009-05-08 05:01:33.000 128 12607.15 169.50 55232.25 88888.00 2009-05-08 05:01:33.125 128 12607.20 169.55 55232.25 88888.00 2009-05-08 05:01:33.250 128 12607.20 169.47 55232.22 88888.00 2009-05-08 05:01:33.375 128 12607.27 169.43 55232.22 88888.00 2009-05-08 05:01:33.500 128 12607.30 169.50 55232.20 88888.00 2009-05-08 05:01:33.625 128 12607.25 169.50 55232.18 88888.00 2009-05-08 05:01:33.750 128 12607.20 169.43 55232.18 88888.00 2009-05-08 05:01:33.875 128 12607.17 169.43 55232.18 88888.00 2009-05-08 05:01:34.000 128 12607.17 169.50 55232.18 88888.00 2009-05-08 05:01:34.125 128 12607.27 169.53 55232.20 88888.00 2009-05-08 05:01:34.250 128 12607.33 169.47 55232.18 88888.00 2009-05-08 05:01:34.375 128 12607.27 169.47 55232.20 88888.00 2009-05-08 05:01:34.500 128 12607.15 169.47 55232.18 88888.00 2009-05-08 05:01:34.625 128 12607.10 169.43 55232.15 88888.00 2009-05-08 05:01:34.750 128 12607.05 169.40 55232.10 88888.00 2009-05-08 05:01:34.875 128 12607.05 169.40 55232.10 88888.00 2009-05-08 05:01:35.000 128 12607.15 169.45 55232.07 88888.00 2009-05-08 05:01:35.125 128 12607.15 169.47 55232.10 88888.00 2009-05-08 05:01:35.250 128 12607.15 169.55 55232.15 88888.00 2009-05-08 05:01:35.375 128 12607.17 169.55 55232.12 88888.00 2009-05-08 05:01:35.500 128 12607.17 169.47 55232.12 88888.00 2009-05-08 05:01:35.625 128 12607.17 169.53 55232.10 88888.00 2009-05-08 05:01:35.750 128 12607.08 169.47 55232.05 88888.00 2009-05-08 05:01:35.875 128 12607.05 169.47 55232.07 88888.00 2009-05-08 05:01:36.000 128 12607.15 169.50 55232.07 88888.00 2009-05-08 05:01:36.125 128 12607.12 169.45 55232.05 88888.00 2009-05-08 05:01:36.250 128 12607.10 169.45 55232.10 88888.00 2009-05-08 05:01:36.375 128 12607.12 169.53 55232.10 88888.00 2009-05-08 05:01:36.500 128 12607.12 169.57 55232.10 88888.00 2009-05-08 05:01:36.625 128 12607.12 169.57 55232.10 88888.00 2009-05-08 05:01:36.750 128 12607.23 169.60 55232.07 88888.00 2009-05-08 05:01:36.875 128 12607.20 169.60 55232.07 88888.00 2009-05-08 05:01:37.000 128 12607.17 169.57 55232.05 88888.00 2009-05-08 05:01:37.125 128 12607.10 169.50 55232.03 88888.00 2009-05-08 05:01:37.250 128 12607.08 169.50 55232.03 88888.00 2009-05-08 05:01:37.375 128 12607.15 169.55 55232.03 88888.00 2009-05-08 05:01:37.500 128 12607.10 169.50 55232.00 88888.00 2009-05-08 05:01:37.625 128 12607.02 169.50 55232.00 88888.00 2009-05-08 05:01:37.750 128 12607.15 169.55 55232.00 88888.00 2009-05-08 05:01:37.875 128 12607.23 169.62 55232.05 88888.00 2009-05-08 05:01:38.000 128 12607.20 169.60 55232.05 88888.00 2009-05-08 05:01:38.125 128 12607.20 169.57 55232.03 88888.00 2009-05-08 05:01:38.250 128 12607.15 169.60 55232.00 88888.00 2009-05-08 05:01:38.375 128 12607.08 169.57 55232.00 88888.00 2009-05-08 05:01:38.500 128 12607.08 169.55 55232.03 88888.00 2009-05-08 05:01:38.625 128 12607.12 169.55 55232.00 88888.00 2009-05-08 05:01:38.750 128 12607.12 169.55 55231.97 88888.00 2009-05-08 05:01:38.875 128 12607.12 169.57 55231.95 88888.00 2009-05-08 05:01:39.000 128 12607.15 169.60 55231.95 88888.00 2009-05-08 05:01:39.125 128 12607.20 169.65 55232.00 88888.00 2009-05-08 05:01:39.250 128 12607.23 169.70 55232.00 88888.00 2009-05-08 05:01:39.375 128 12607.23 169.68 55232.00 88888.00 2009-05-08 05:01:39.500 128 12607.15 169.62 55232.00 88888.00 2009-05-08 05:01:39.625 128 12607.12 169.62 55231.95 88888.00 2009-05-08 05:01:39.750 128 12607.15 169.65 55231.93 88888.00 2009-05-08 05:01:39.875 128 12607.10 169.57 55231.90 88888.00 2009-05-08 05:01:40.000 128 12607.10 169.60 55231.93 88888.00 2009-05-08 05:01:40.125 128 12607.12 169.65 55231.95 88888.00 2009-05-08 05:01:40.250 128 12607.12 169.65 55231.95 88888.00 2009-05-08 05:01:40.375 128 12607.12 169.62 55231.93 88888.00 2009-05-08 05:01:40.500 128 12607.17 169.65 55231.90 88888.00 2009-05-08 05:01:40.625 128 12607.20 169.65 55231.90 88888.00 2009-05-08 05:01:40.750 128 12607.15 169.68 55231.90 88888.00 2009-05-08 05:01:40.875 128 12607.12 169.68 55231.90 88888.00 2009-05-08 05:01:41.000 128 12607.15 169.65 55231.88 88888.00 2009-05-08 05:01:41.125 128 12607.25 169.68 55231.88 88888.00 2009-05-08 05:01:41.250 128 12607.23 169.70 55231.88 88888.00 2009-05-08 05:01:41.375 128 12607.20 169.68 55231.88 88888.00 2009-05-08 05:01:41.500 128 12607.20 169.62 55231.82 88888.00 2009-05-08 05:01:41.625 128 12607.23 169.68 55231.85 88888.00 2009-05-08 05:01:41.750 128 12607.27 169.72 55231.90 88888.00 2009-05-08 05:01:41.875 128 12607.30 169.80 55231.90 88888.00 2009-05-08 05:01:42.000 128 12607.23 169.78 55231.88 88888.00 2009-05-08 05:01:42.125 128 12607.20 169.78 55231.85 88888.00 2009-05-08 05:01:42.250 128 12607.20 169.72 55231.82 88888.00 2009-05-08 05:01:42.375 128 12607.23 169.75 55231.85 88888.00 2009-05-08 05:01:42.500 128 12607.20 169.75 55231.82 88888.00 2009-05-08 05:01:42.625 128 12607.23 169.68 55231.78 88888.00 2009-05-08 05:01:42.750 128 12607.15 169.65 55231.78 88888.00 2009-05-08 05:01:42.875 128 12607.10 169.68 55231.78 88888.00 2009-05-08 05:01:43.000 128 12607.12 169.70 55231.78 88888.00 2009-05-08 05:01:43.125 128 12607.10 169.65 55231.75 88888.00 2009-05-08 05:01:43.250 128 12607.10 169.62 55231.75 88888.00 2009-05-08 05:01:43.375 128 12607.12 169.62 55231.75 88888.00 2009-05-08 05:01:43.500 128 12607.17 169.70 55231.78 88888.00 2009-05-08 05:01:43.625 128 12607.17 169.78 55231.75 88888.00 2009-05-08 05:01:43.750 128 12607.20 169.78 55231.72 88888.00 2009-05-08 05:01:43.875 128 12607.20 169.70 55231.72 88888.00 2009-05-08 05:01:44.000 128 12607.12 169.72 55231.70 88888.00 2009-05-08 05:01:44.125 128 12607.10 169.78 55231.75 88888.00 2009-05-08 05:01:44.250 128 12607.17 169.75 55231.78 88888.00 2009-05-08 05:01:44.375 128 12607.20 169.80 55231.78 88888.00 2009-05-08 05:01:44.500 128 12607.17 169.80 55231.75 88888.00 2009-05-08 05:01:44.625 128 12607.17 169.80 55231.75 88888.00 2009-05-08 05:01:44.750 128 12607.10 169.78 55231.70 88888.00 2009-05-08 05:01:44.875 128 12607.10 169.75 55231.70 88888.00 2009-05-08 05:01:45.000 128 12607.12 169.75 55231.70 88888.00 2009-05-08 05:01:45.125 128 12607.15 169.75 55231.70 88888.00 2009-05-08 05:01:45.250 128 12607.15 169.72 55231.70 88888.00 2009-05-08 05:01:45.375 128 12607.12 169.80 55231.68 88888.00 2009-05-08 05:01:45.500 128 12607.15 169.85 55231.65 88888.00 2009-05-08 05:01:45.625 128 12607.17 169.78 55231.65 88888.00 2009-05-08 05:01:45.750 128 12607.10 169.75 55231.68 88888.00 2009-05-08 05:01:45.875 128 12607.08 169.85 55231.70 88888.00 2009-05-08 05:01:46.000 128 12607.15 169.90 55231.72 88888.00 2009-05-08 05:01:46.125 128 12607.15 169.85 55231.72 88888.00 2009-05-08 05:01:46.250 128 12607.15 169.88 55231.68 88888.00 2009-05-08 05:01:46.375 128 12607.17 169.93 55231.65 88888.00 2009-05-08 05:01:46.500 128 12607.15 169.93 55231.65 88888.00 2009-05-08 05:01:46.625 128 12607.05 169.80 55231.60 88888.00 2009-05-08 05:01:46.750 128 12607.10 169.75 55231.57 88888.00 2009-05-08 05:01:46.875 128 12607.12 169.75 55231.57 88888.00 2009-05-08 05:01:47.000 128 12607.17 169.90 55231.62 88888.00 2009-05-08 05:01:47.125 128 12607.17 169.90 55231.62 88888.00 2009-05-08 05:01:47.250 128 12607.20 169.93 55231.62 88888.00 2009-05-08 05:01:47.375 128 12607.20 169.97 55231.60 88888.00 2009-05-08 05:01:47.500 128 12607.10 169.88 55231.60 88888.00 2009-05-08 05:01:47.625 128 12607.05 169.82 55231.55 88888.00 2009-05-08 05:01:47.750 128 12607.05 169.82 55231.57 88888.00 2009-05-08 05:01:47.875 128 12607.02 169.82 55231.55 88888.00 2009-05-08 05:01:48.000 128 12607.00 169.85 55231.55 88888.00 2009-05-08 05:01:48.125 128 12607.00 169.85 55231.55 88888.00 2009-05-08 05:01:48.250 128 12607.02 169.90 55231.55 88888.00 2009-05-08 05:01:48.375 128 12607.05 169.93 55231.55 88888.00 2009-05-08 05:01:48.500 128 12607.10 169.95 55231.57 88888.00 2009-05-08 05:01:48.625 128 12607.08 169.95 55231.55 88888.00 2009-05-08 05:01:48.750 128 12607.05 169.95 55231.53 88888.00 2009-05-08 05:01:48.875 128 12607.08 169.93 55231.53 88888.00 2009-05-08 05:01:49.000 128 12607.10 169.93 55231.53 88888.00 2009-05-08 05:01:49.125 128 12607.08 169.93 55231.53 88888.00 2009-05-08 05:01:49.250 128 12607.10 170.03 55231.55 88888.00 2009-05-08 05:01:49.375 128 12607.08 170.05 55231.55 88888.00 2009-05-08 05:01:49.500 128 12607.00 169.95 55231.50 88888.00 2009-05-08 05:01:49.625 128 12607.05 169.90 55231.50 88888.00 2009-05-08 05:01:49.750 128 12607.10 169.95 55231.50 88888.00 2009-05-08 05:01:49.875 128 12607.12 169.95 55231.50 88888.00 2009-05-08 05:01:50.000 128 12607.15 169.93 55231.50 88888.00 2009-05-08 05:01:50.125 128 12607.08 169.90 55231.45 88888.00 2009-05-08 05:01:50.250 128 12607.08 169.93 55231.47 88888.00 2009-05-08 05:01:50.375 128 12607.12 170.07 55231.50 88888.00 2009-05-08 05:01:50.500 128 12607.12 170.10 55231.53 88888.00 2009-05-08 05:01:50.625 128 12607.10 170.12 55231.53 88888.00 2009-05-08 05:01:50.750 128 12607.12 170.10 55231.50 88888.00 2009-05-08 05:01:50.875 128 12607.12 170.10 55231.47 88888.00 2009-05-08 05:01:51.000 128 12607.12 170.05 55231.45 88888.00 2009-05-08 05:01:51.125 128 12607.12 170.03 55231.43 88888.00 2009-05-08 05:01:51.250 128 12607.15 170.03 55231.43 88888.00 2009-05-08 05:01:51.375 128 12607.10 170.00 55231.38 88888.00 2009-05-08 05:01:51.500 128 12607.08 170.03 55231.38 88888.00 2009-05-08 05:01:51.625 128 12607.12 170.10 55231.40 88888.00 2009-05-08 05:01:51.750 128 12607.20 170.12 55231.40 88888.00 2009-05-08 05:01:51.875 128 12607.20 170.05 55231.38 88888.00 2009-05-08 05:01:52.000 128 12607.15 170.07 55231.40 88888.00 2009-05-08 05:01:52.125 128 12607.08 170.10 55231.40 88888.00 2009-05-08 05:01:52.250 128 12607.12 170.10 55231.38 88888.00 2009-05-08 05:01:52.375 128 12607.17 170.07 55231.38 88888.00 2009-05-08 05:01:52.500 128 12607.20 170.12 55231.43 88888.00 2009-05-08 05:01:52.625 128 12607.17 170.15 55231.43 88888.00 2009-05-08 05:01:52.750 128 12607.12 170.12 55231.38 88888.00 2009-05-08 05:01:52.875 128 12607.10 170.10 55231.38 88888.00 2009-05-08 05:01:53.000 128 12607.12 170.15 55231.35 88888.00 2009-05-08 05:01:53.125 128 12607.17 170.15 55231.35 88888.00 2009-05-08 05:01:53.250 128 12607.15 170.12 55231.35 88888.00 2009-05-08 05:01:53.375 128 12607.15 170.12 55231.35 88888.00 2009-05-08 05:01:53.500 128 12607.20 170.12 55231.35 88888.00 2009-05-08 05:01:53.625 128 12607.15 170.15 55231.38 88888.00 2009-05-08 05:01:53.750 128 12607.15 170.22 55231.35 88888.00 2009-05-08 05:01:53.875 128 12607.08 170.18 55231.32 88888.00 2009-05-08 05:01:54.000 128 12607.00 170.12 55231.30 88888.00 2009-05-08 05:01:54.125 128 12606.98 170.10 55231.28 88888.00 2009-05-08 05:01:54.250 128 12607.08 170.10 55231.28 88888.00 2009-05-08 05:01:54.375 128 12607.12 170.10 55231.28 88888.00 2009-05-08 05:01:54.500 128 12607.10 170.18 55231.28 88888.00 2009-05-08 05:01:54.625 128 12607.08 170.18 55231.32 88888.00 2009-05-08 05:01:54.750 128 12607.00 170.12 55231.30 88888.00 2009-05-08 05:01:54.875 128 12607.02 170.10 55231.30 88888.00 2009-05-08 05:01:55.000 128 12607.05 170.15 55231.30 88888.00 2009-05-08 05:01:55.125 128 12607.10 170.20 55231.30 88888.00 2009-05-08 05:01:55.250 128 12607.12 170.30 55231.30 88888.00 2009-05-08 05:01:55.375 128 12607.10 170.28 55231.28 88888.00 2009-05-08 05:01:55.500 128 12607.05 170.15 55231.28 88888.00 2009-05-08 05:01:55.625 128 12607.08 170.12 55231.28 88888.00 2009-05-08 05:01:55.750 128 12607.10 170.12 55231.28 88888.00 2009-05-08 05:01:55.875 128 12607.10 170.18 55231.25 88888.00 2009-05-08 05:01:56.000 128 12607.10 170.20 55231.25 88888.00 2009-05-08 05:01:56.125 128 12607.12 170.22 55231.25 88888.00 2009-05-08 05:01:56.250 128 12607.08 170.18 55231.22 88888.00 2009-05-08 05:01:56.375 128 12607.05 170.22 55231.25 88888.00 2009-05-08 05:01:56.500 128 12607.08 170.28 55231.28 88888.00 2009-05-08 05:01:56.625 128 12607.12 170.22 55231.25 88888.00 2009-05-08 05:01:56.750 128 12607.10 170.20 55231.22 88888.00 2009-05-08 05:01:56.875 128 12607.08 170.28 55231.22 88888.00 2009-05-08 05:01:57.000 128 12607.08 170.25 55231.25 88888.00 2009-05-08 05:01:57.125 128 12607.10 170.28 55231.25 88888.00 2009-05-08 05:01:57.250 128 12607.02 170.20 55231.25 88888.00 2009-05-08 05:01:57.375 128 12607.02 170.15 55231.25 88888.00 2009-05-08 05:01:57.500 128 12607.05 170.22 55231.25 88888.00 2009-05-08 05:01:57.625 128 12607.02 170.22 55231.20 88888.00 2009-05-08 05:01:57.750 128 12607.02 170.22 55231.22 88888.00 2009-05-08 05:01:57.875 128 12607.10 170.35 55231.28 88888.00 2009-05-08 05:01:58.000 128 12607.15 170.38 55231.25 88888.00 2009-05-08 05:01:58.125 128 12607.15 170.32 55231.20 88888.00 2009-05-08 05:01:58.250 128 12607.12 170.28 55231.15 88888.00 2009-05-08 05:01:58.375 128 12607.10 170.22 55231.12 88888.00 2009-05-08 05:01:58.500 128 12607.05 170.25 55231.18 88888.00 2009-05-08 05:01:58.625 128 12606.98 170.20 55231.15 88888.00 2009-05-08 05:01:58.750 128 12606.98 170.25 55231.18 88888.00 2009-05-08 05:01:58.875 128 12607.05 170.30 55231.20 88888.00 2009-05-08 05:01:59.000 128 12607.12 170.28 55231.18 88888.00 2009-05-08 05:01:59.125 128 12607.05 170.25 55231.18 88888.00 2009-05-08 05:01:59.250 128 12606.98 170.18 55231.18 88888.00 2009-05-08 05:01:59.375 128 12607.02 170.22 55231.15 88888.00 2009-05-08 05:01:59.500 128 12607.10 170.25 55231.15 88888.00 2009-05-08 05:01:59.625 128 12607.05 170.25 55231.15 88888.00 2009-05-08 05:01:59.750 128 12607.00 170.18 55231.15 88888.00 2009-05-08 05:01:59.875 128 12607.08 170.25 55231.20 88888.00 2009-05-08 05:02:00.000 128 12607.12 170.32 55231.18 88888.00 2009-05-08 05:02:00.125 128 12607.10 170.32 55231.18 88888.00 2009-05-08 05:02:00.250 128 12607.08 170.32 55231.15 88888.00 2009-05-08 05:02:00.375 128 12607.10 170.30 55231.15 88888.00 2009-05-08 05:02:00.500 128 12607.08 170.25 55231.15 88888.00 2009-05-08 05:02:00.625 128 12607.05 170.32 55231.18 88888.00 2009-05-08 05:02:00.750 128 12607.02 170.32 55231.15 88888.00 2009-05-08 05:02:00.875 128 12607.08 170.25 55231.12 88888.00 2009-05-08 05:02:01.000 128 12607.08 170.28 55231.15 88888.00 2009-05-08 05:02:01.125 128 12607.02 170.35 55231.18 88888.00 2009-05-08 05:02:01.250 128 12607.02 170.32 55231.15 88888.00 2009-05-08 05:02:01.375 128 12607.00 170.32 55231.15 88888.00 2009-05-08 05:02:01.500 128 12606.95 170.28 55231.15 88888.00 2009-05-08 05:02:01.625 128 12606.95 170.30 55231.18 88888.00 2009-05-08 05:02:01.750 128 12606.95 170.32 55231.15 88888.00 2009-05-08 05:02:01.875 128 12606.98 170.25 55231.15 88888.00 2009-05-08 05:02:02.000 128 12606.98 170.22 55231.10 88888.00 2009-05-08 05:02:02.125 128 12606.95 170.25 55231.12 88888.00 2009-05-08 05:02:02.250 128 12606.92 170.22 55231.10 88888.00 2009-05-08 05:02:02.375 128 12606.92 170.28 55231.10 88888.00 2009-05-08 05:02:02.500 128 12606.95 170.25 55231.15 88888.00 2009-05-08 05:02:02.625 128 12606.98 170.28 55231.12 88888.00 2009-05-08 05:02:02.750 128 12606.95 170.30 55231.10 88888.00 2009-05-08 05:02:02.875 128 12606.92 170.32 55231.10 88888.00 2009-05-08 05:02:03.000 128 12606.92 170.28 55231.07 88888.00 2009-05-08 05:02:03.125 128 12607.00 170.32 55231.07 88888.00 2009-05-08 05:02:03.250 128 12607.02 170.32 55231.10 88888.00 2009-05-08 05:02:03.375 128 12606.98 170.25 55231.05 88888.00 2009-05-08 05:02:03.500 128 12606.92 170.18 55231.03 88888.00 2009-05-08 05:02:03.625 128 12606.98 170.18 55231.03 88888.00 2009-05-08 05:02:03.750 128 12606.95 170.20 55231.05 88888.00 2009-05-08 05:02:03.875 128 12606.95 170.15 55231.07 88888.00 2009-05-08 05:02:04.000 128 12606.98 170.20 55231.03 88888.00 2009-05-08 05:02:04.125 128 12606.98 170.25 55231.05 88888.00 2009-05-08 05:02:04.250 128 12606.92 170.25 55231.05 88888.00 2009-05-08 05:02:04.375 128 12606.90 170.20 55231.07 88888.00 2009-05-08 05:02:04.500 128 12606.98 170.20 55231.05 88888.00 2009-05-08 05:02:04.625 128 12606.95 170.15 55231.03 88888.00 2009-05-08 05:02:04.750 128 12606.92 170.20 55231.05 88888.00 2009-05-08 05:02:04.875 128 12606.92 170.32 55231.10 88888.00 2009-05-08 05:02:05.000 128 12607.02 170.30 55231.07 88888.00 2009-05-08 05:02:05.125 128 12607.05 170.22 55231.05 88888.00 2009-05-08 05:02:05.250 128 12606.92 170.22 55231.03 88888.00 2009-05-08 05:02:05.375 128 12606.92 170.28 55231.00 88888.00 2009-05-08 05:02:05.500 128 12606.92 170.25 55231.00 88888.00 2009-05-08 05:02:05.625 128 12607.05 170.32 55231.05 88888.00 2009-05-08 05:02:05.750 128 12607.10 170.35 55231.05 88888.00 2009-05-08 05:02:05.875 128 12607.02 170.30 55231.03 88888.00 2009-05-08 05:02:06.000 128 12606.92 170.22 55230.97 88888.00 2009-05-08 05:02:06.125 128 12606.92 170.25 55231.00 88888.00 2009-05-08 05:02:06.250 128 12606.90 170.22 55231.00 88888.00 2009-05-08 05:02:06.375 128 12606.88 170.25 55230.97 88888.00 2009-05-08 05:02:06.500 128 12606.92 170.28 55230.97 88888.00 2009-05-08 05:02:06.625 128 12606.90 170.28 55230.95 88888.00 2009-05-08 05:02:06.750 128 12606.83 170.22 55230.95 88888.00 2009-05-08 05:02:06.875 128 12606.88 170.18 55230.93 88888.00 2009-05-08 05:02:07.000 128 12606.95 170.22 55230.93 88888.00 2009-05-08 05:02:07.125 128 12606.92 170.28 55230.95 88888.00 2009-05-08 05:02:07.250 128 12606.88 170.25 55230.95 88888.00 2009-05-08 05:02:07.375 128 12606.88 170.28 55230.95 88888.00 2009-05-08 05:02:07.500 128 12606.95 170.30 55231.00 88888.00 2009-05-08 05:02:07.625 128 12606.90 170.22 55231.00 88888.00 2009-05-08 05:02:07.750 128 12606.90 170.25 55230.97 88888.00 2009-05-08 05:02:07.875 128 12606.90 170.25 55230.97 88888.00 2009-05-08 05:02:08.000 128 12606.90 170.22 55230.95 88888.00 2009-05-08 05:02:08.125 128 12606.88 170.28 55230.93 88888.00 2009-05-08 05:02:08.250 128 12606.83 170.25 55230.95 88888.00 2009-05-08 05:02:08.375 128 12606.85 170.30 55230.95 88888.00 2009-05-08 05:02:08.500 128 12606.90 170.32 55230.93 88888.00 2009-05-08 05:02:08.625 128 12606.90 170.28 55230.95 88888.00 2009-05-08 05:02:08.750 128 12606.90 170.32 55230.93 88888.00 2009-05-08 05:02:08.875 128 12606.90 170.38 55230.93 88888.00 2009-05-08 05:02:09.000 128 12606.95 170.32 55230.90 88888.00 2009-05-08 05:02:09.125 128 12606.95 170.25 55230.93 88888.00 2009-05-08 05:02:09.250 128 12606.88 170.20 55230.90 88888.00 2009-05-08 05:02:09.375 128 12606.80 170.22 55230.88 88888.00 2009-05-08 05:02:09.500 128 12606.85 170.25 55230.88 88888.00 2009-05-08 05:02:09.625 128 12606.98 170.32 55230.90 88888.00 2009-05-08 05:02:09.750 128 12606.95 170.30 55230.88 88888.00 2009-05-08 05:02:09.875 128 12606.83 170.25 55230.82 88888.00 2009-05-08 05:02:10.000 128 12606.88 170.38 55230.90 88888.00 2009-05-08 05:02:10.125 128 12606.95 170.35 55230.90 88888.00 2009-05-08 05:02:10.250 128 12606.92 170.25 55230.85 88888.00 2009-05-08 05:02:10.375 128 12606.92 170.25 55230.80 88888.00 2009-05-08 05:02:10.500 128 12606.90 170.32 55230.85 88888.00 2009-05-08 05:02:10.625 128 12606.85 170.28 55230.85 88888.00 2009-05-08 05:02:10.750 128 12606.85 170.22 55230.85 88888.00 2009-05-08 05:02:10.875 128 12606.88 170.25 55230.82 88888.00 2009-05-08 05:02:11.000 128 12606.95 170.35 55230.85 88888.00 2009-05-08 05:02:11.125 128 12606.98 170.38 55230.85 88888.00 2009-05-08 05:02:11.250 128 12606.90 170.38 55230.85 88888.00 2009-05-08 05:02:11.375 128 12606.88 170.35 55230.85 88888.00 2009-05-08 05:02:11.500 128 12606.88 170.30 55230.82 88888.00 2009-05-08 05:02:11.625 128 12606.88 170.30 55230.82 88888.00 2009-05-08 05:02:11.750 128 12606.85 170.38 55230.82 88888.00 2009-05-08 05:02:11.875 128 12606.90 170.32 55230.82 88888.00 2009-05-08 05:02:12.000 128 12606.92 170.38 55230.82 88888.00 2009-05-08 05:02:12.125 128 12606.85 170.38 55230.85 88888.00 2009-05-08 05:02:12.250 128 12606.83 170.38 55230.85 88888.00 2009-05-08 05:02:12.375 128 12606.90 170.43 55230.85 88888.00 2009-05-08 05:02:12.500 128 12606.90 170.43 55230.85 88888.00 2009-05-08 05:02:12.625 128 12606.85 170.38 55230.82 88888.00 2009-05-08 05:02:12.750 128 12606.77 170.38 55230.80 88888.00 2009-05-08 05:02:12.875 128 12606.77 170.38 55230.82 88888.00 2009-05-08 05:02:13.000 128 12606.90 170.38 55230.80 88888.00 2009-05-08 05:02:13.125 128 12606.98 170.32 55230.80 88888.00 2009-05-08 05:02:13.250 128 12606.88 170.30 55230.78 88888.00 2009-05-08 05:02:13.375 128 12606.90 170.40 55230.78 88888.00 2009-05-08 05:02:13.500 128 12606.92 170.40 55230.78 88888.00 2009-05-08 05:02:13.625 128 12606.88 170.38 55230.75 88888.00 2009-05-08 05:02:13.750 128 12606.95 170.35 55230.80 88888.00 2009-05-08 05:02:13.875 128 12606.92 170.40 55230.78 88888.00 2009-05-08 05:02:14.000 128 12606.90 170.35 55230.72 88888.00 2009-05-08 05:02:14.125 128 12606.88 170.32 55230.72 88888.00 2009-05-08 05:02:14.250 128 12606.90 170.32 55230.75 88888.00 2009-05-08 05:02:14.375 128 12607.00 170.40 55230.80 88888.00 2009-05-08 05:02:14.500 128 12606.95 170.40 55230.78 88888.00 2009-05-08 05:02:14.625 128 12606.95 170.38 55230.75 88888.00 2009-05-08 05:02:14.750 128 12606.88 170.32 55230.70 88888.00 2009-05-08 05:02:14.875 128 12606.88 170.35 55230.70 88888.00 2009-05-08 05:02:15.000 128 12606.92 170.35 55230.70 88888.00 2009-05-08 05:02:15.125 128 12606.98 170.32 55230.68 88888.00 2009-05-08 05:02:15.250 128 12606.95 170.38 55230.75 88888.00 2009-05-08 05:02:15.375 128 12607.00 170.38 55230.72 88888.00 2009-05-08 05:02:15.500 128 12607.00 170.35 55230.70 88888.00 2009-05-08 05:02:15.625 128 12607.08 170.45 55230.70 88888.00 2009-05-08 05:02:15.750 128 12607.05 170.40 55230.70 88888.00 2009-05-08 05:02:15.875 128 12606.98 170.40 55230.70 88888.00 2009-05-08 05:02:16.000 128 12606.95 170.35 55230.68 88888.00 2009-05-08 05:02:16.125 128 12607.00 170.35 55230.68 88888.00 2009-05-08 05:02:16.250 128 12606.95 170.35 55230.70 88888.00 2009-05-08 05:02:16.375 128 12607.08 170.43 55230.70 88888.00 2009-05-08 05:02:16.500 128 12607.15 170.45 55230.70 88888.00 2009-05-08 05:02:16.625 128 12607.12 170.38 55230.68 88888.00 2009-05-08 05:02:16.750 128 12607.08 170.35 55230.72 88888.00 2009-05-08 05:02:16.875 128 12607.10 170.40 55230.72 88888.00 2009-05-08 05:02:17.000 128 12607.08 170.40 55230.70 88888.00 2009-05-08 05:02:17.125 128 12607.05 170.43 55230.70 88888.00 2009-05-08 05:02:17.250 128 12607.02 170.38 55230.70 88888.00 2009-05-08 05:02:17.375 128 12607.00 170.35 55230.68 88888.00 2009-05-08 05:02:17.500 128 12607.02 170.35 55230.68 88888.00 2009-05-08 05:02:17.625 128 12607.05 170.38 55230.68 88888.00 2009-05-08 05:02:17.750 128 12607.08 170.38 55230.68 88888.00 2009-05-08 05:02:17.875 128 12607.12 170.38 55230.68 88888.00 2009-05-08 05:02:18.000 128 12607.10 170.35 55230.68 88888.00 2009-05-08 05:02:18.125 128 12607.05 170.40 55230.68 88888.00 2009-05-08 05:02:18.250 128 12607.00 170.40 55230.68 88888.00 2009-05-08 05:02:18.375 128 12607.08 170.43 55230.68 88888.00 2009-05-08 05:02:18.500 128 12607.08 170.45 55230.68 88888.00 2009-05-08 05:02:18.625 128 12607.05 170.43 55230.62 88888.00 2009-05-08 05:02:18.750 128 12607.10 170.43 55230.65 88888.00 2009-05-08 05:02:18.875 128 12607.08 170.40 55230.60 88888.00 2009-05-08 05:02:19.000 128 12607.10 170.40 55230.60 88888.00 2009-05-08 05:02:19.125 128 12607.12 170.43 55230.62 88888.00 2009-05-08 05:02:19.250 128 12607.12 170.40 55230.62 88888.00 2009-05-08 05:02:19.375 128 12607.12 170.43 55230.62 88888.00 2009-05-08 05:02:19.500 128 12607.17 170.45 55230.60 88888.00 2009-05-08 05:02:19.625 128 12607.15 170.45 55230.62 88888.00 2009-05-08 05:02:19.750 128 12607.20 170.53 55230.65 88888.00 2009-05-08 05:02:19.875 128 12607.17 170.47 55230.62 88888.00 2009-05-08 05:02:20.000 128 12607.23 170.43 55230.62 88888.00 2009-05-08 05:02:20.125 128 12607.17 170.40 55230.62 88888.00 2009-05-08 05:02:20.250 128 12607.15 170.38 55230.62 88888.00 2009-05-08 05:02:20.375 128 12607.12 170.40 55230.57 88888.00 2009-05-08 05:02:20.500 128 12607.15 170.40 55230.57 88888.00 2009-05-08 05:02:20.625 128 12607.15 170.40 55230.57 88888.00 2009-05-08 05:02:20.750 128 12607.15 170.40 55230.60 88888.00 2009-05-08 05:02:20.875 128 12607.15 170.45 55230.60 88888.00 2009-05-08 05:02:21.000 128 12607.20 170.43 55230.57 88888.00 2009-05-08 05:02:21.125 128 12607.17 170.35 55230.55 88888.00 2009-05-08 05:02:21.250 128 12607.12 170.35 55230.53 88888.00 2009-05-08 05:02:21.375 128 12607.15 170.38 55230.55 88888.00 2009-05-08 05:02:21.500 128 12607.15 170.38 55230.55 88888.00 2009-05-08 05:02:21.625 128 12607.12 170.32 55230.53 88888.00 2009-05-08 05:02:21.750 128 12607.15 170.35 55230.53 88888.00 2009-05-08 05:02:21.875 128 12607.20 170.38 55230.55 88888.00 2009-05-08 05:02:22.000 128 12607.27 170.38 55230.55 88888.00 2009-05-08 05:02:22.125 128 12607.30 170.40 55230.57 88888.00 2009-05-08 05:02:22.250 128 12607.33 170.40 55230.55 88888.00 2009-05-08 05:02:22.375 128 12607.35 170.35 55230.50 88888.00 2009-05-08 05:02:22.500 128 12607.33 170.35 55230.50 88888.00 2009-05-08 05:02:22.625 128 12607.30 170.35 55230.53 88888.00 2009-05-08 05:02:22.750 128 12607.30 170.35 55230.50 88888.00 2009-05-08 05:02:22.875 128 12607.35 170.40 55230.50 88888.00 2009-05-08 05:02:23.000 128 12607.40 170.43 55230.50 88888.00 2009-05-08 05:02:23.125 128 12607.35 170.43 55230.50 88888.00 2009-05-08 05:02:23.250 128 12607.20 170.38 55230.50 88888.00 2009-05-08 05:02:23.375 128 12607.23 170.35 55230.50 88888.00 2009-05-08 05:02:23.500 128 12607.30 170.35 55230.53 88888.00 2009-05-08 05:02:23.625 128 12607.27 170.32 55230.50 88888.00 2009-05-08 05:02:23.750 128 12607.23 170.32 55230.47 88888.00 2009-05-08 05:02:23.875 128 12607.23 170.30 55230.47 88888.00 2009-05-08 05:02:24.000 128 12607.17 170.28 55230.45 88888.00 2009-05-08 05:02:24.125 128 12607.25 170.32 55230.45 88888.00 2009-05-08 05:02:24.250 128 12607.35 170.35 55230.47 88888.00 2009-05-08 05:02:24.375 128 12607.33 170.32 55230.47 88888.00 2009-05-08 05:02:24.500 128 12607.27 170.28 55230.47 88888.00 2009-05-08 05:02:24.625 128 12607.33 170.32 55230.45 88888.00 2009-05-08 05:02:24.750 128 12607.35 170.30 55230.47 88888.00 2009-05-08 05:02:24.875 128 12607.35 170.30 55230.47 88888.00 2009-05-08 05:02:25.000 128 12607.25 170.28 55230.43 88888.00 2009-05-08 05:02:25.125 128 12607.27 170.28 55230.40 88888.00 2009-05-08 05:02:25.250 128 12607.38 170.25 55230.43 88888.00 2009-05-08 05:02:25.375 128 12607.38 170.28 55230.43 88888.00 2009-05-08 05:02:25.500 128 12607.27 170.32 55230.45 88888.00 2009-05-08 05:02:25.625 128 12607.27 170.32 55230.45 88888.00 2009-05-08 05:02:25.750 128 12607.42 170.30 55230.45 88888.00 2009-05-08 05:02:25.875 128 12607.45 170.20 55230.40 88888.00 2009-05-08 05:02:26.000 128 12607.42 170.22 55230.40 88888.00 2009-05-08 05:02:26.125 128 12607.40 170.25 55230.43 88888.00 2009-05-08 05:02:26.250 128 12607.33 170.18 55230.45 88888.00 2009-05-08 05:02:26.375 128 12607.30 170.18 55230.43 88888.00 2009-05-08 05:02:26.500 128 12607.33 170.22 55230.38 88888.00 2009-05-08 05:02:26.625 128 12607.35 170.25 55230.38 88888.00 2009-05-08 05:02:26.750 128 12607.35 170.25 55230.40 88888.00 2009-05-08 05:02:26.875 128 12607.33 170.25 55230.40 88888.00 2009-05-08 05:02:27.000 128 12607.48 170.28 55230.43 88888.00 2009-05-08 05:02:27.125 128 12607.58 170.35 55230.43 88888.00 2009-05-08 05:02:27.250 128 12607.42 170.25 55230.38 88888.00 2009-05-08 05:02:27.375 128 12607.40 170.25 55230.40 88888.00 2009-05-08 05:02:27.500 128 12607.45 170.28 55230.40 88888.00 2009-05-08 05:02:27.625 128 12607.58 170.22 55230.40 88888.00 2009-05-08 05:02:27.750 128 12607.55 170.20 55230.40 88888.00 2009-05-08 05:02:27.875 128 12607.60 170.25 55230.40 88888.00 2009-05-08 05:02:28.000 128 12607.60 170.28 55230.35 88888.00 2009-05-08 05:02:28.125 128 12607.52 170.25 55230.35 88888.00 2009-05-08 05:02:28.250 128 12607.52 170.25 55230.38 88888.00 2009-05-08 05:02:28.375 128 12607.55 170.22 55230.35 88888.00 2009-05-08 05:02:28.500 128 12607.58 170.20 55230.35 88888.00 2009-05-08 05:02:28.625 128 12607.52 170.25 55230.32 88888.00 2009-05-08 05:02:28.750 128 12607.58 170.28 55230.38 88888.00 2009-05-08 05:02:28.875 128 12607.62 170.25 55230.38 88888.00 2009-05-08 05:02:29.000 128 12607.45 170.20 55230.32 88888.00 2009-05-08 05:02:29.125 128 12607.38 170.20 55230.32 88888.00 2009-05-08 05:02:29.250 128 12607.50 170.22 55230.38 88888.00 2009-05-08 05:02:29.375 128 12607.58 170.25 55230.38 88888.00 2009-05-08 05:02:29.500 128 12607.50 170.25 55230.38 88888.00 2009-05-08 05:02:29.625 128 12607.48 170.25 55230.38 88888.00 2009-05-08 05:02:29.750 128 12607.52 170.22 55230.38 88888.00 2009-05-08 05:02:29.875 128 12607.62 170.18 55230.35 88888.00 2009-05-08 05:02:30.000 128 12607.65 170.12 55230.32 88888.00 2009-05-08 05:02:30.125 128 12607.58 170.15 55230.32 88888.00 2009-05-08 05:02:30.250 128 12607.52 170.12 55230.35 88888.00 2009-05-08 05:02:30.375 128 12607.52 170.22 55230.35 88888.00 2009-05-08 05:02:30.500 128 12607.55 170.20 55230.35 88888.00 2009-05-08 05:02:30.625 128 12607.52 170.18 55230.32 88888.00 2009-05-08 05:02:30.750 128 12607.52 170.18 55230.30 88888.00 2009-05-08 05:02:30.875 128 12607.48 170.18 55230.30 88888.00 2009-05-08 05:02:31.000 128 12607.55 170.15 55230.30 88888.00 2009-05-08 05:02:31.125 128 12607.58 170.10 55230.28 88888.00 2009-05-08 05:02:31.250 128 12607.55 170.07 55230.30 88888.00 2009-05-08 05:02:31.375 128 12607.50 170.07 55230.28 88888.00 2009-05-08 05:02:31.500 128 12607.50 170.10 55230.28 88888.00 2009-05-08 05:02:31.625 128 12607.48 170.12 55230.28 88888.00 2009-05-08 05:02:31.750 128 12607.52 170.15 55230.30 88888.00 2009-05-08 05:02:31.875 128 12607.52 170.10 55230.28 88888.00 2009-05-08 05:02:32.000 128 12607.50 170.05 55230.25 88888.00 2009-05-08 05:02:32.125 128 12607.42 169.97 55230.22 88888.00 2009-05-08 05:02:32.250 128 12607.38 169.97 55230.25 88888.00 2009-05-08 05:02:32.375 128 12607.50 170.05 55230.28 88888.00 2009-05-08 05:02:32.500 128 12607.52 170.12 55230.28 88888.00 2009-05-08 05:02:32.625 128 12607.55 170.18 55230.30 88888.00 2009-05-08 05:02:32.750 128 12607.58 170.18 55230.32 88888.00 2009-05-08 05:02:32.875 128 12607.62 170.15 55230.32 88888.00 2009-05-08 05:02:33.000 128 12607.60 170.05 55230.28 88888.00 2009-05-08 05:02:33.125 128 12607.58 170.10 55230.32 88888.00 2009-05-08 05:02:33.250 128 12607.73 170.18 55230.32 88888.00 2009-05-08 05:02:33.375 128 12607.75 170.15 55230.30 88888.00 2009-05-08 05:02:33.500 128 12607.83 170.18 55230.28 88888.00 2009-05-08 05:02:33.625 128 12607.80 170.18 55230.30 88888.00 2009-05-08 05:02:33.750 128 12607.70 170.15 55230.28 88888.00 2009-05-08 05:02:33.875 128 12607.70 170.15 55230.25 88888.00 2009-05-08 05:02:34.000 128 12607.73 170.15 55230.25 88888.00 2009-05-08 05:02:34.125 128 12607.75 170.20 55230.25 88888.00 2009-05-08 05:02:34.250 128 12607.70 170.15 55230.25 88888.00 2009-05-08 05:02:34.375 128 12607.70 170.10 55230.25 88888.00 2009-05-08 05:02:34.500 128 12607.67 170.12 55230.25 88888.00 2009-05-08 05:02:34.625 128 12607.65 170.10 55230.28 88888.00 2009-05-08 05:02:34.750 128 12607.67 170.07 55230.25 88888.00 2009-05-08 05:02:34.875 128 12607.67 170.07 55230.25 88888.00 2009-05-08 05:02:35.000 128 12607.62 170.03 55230.20 88888.00 2009-05-08 05:02:35.125 128 12607.70 170.07 55230.22 88888.00 2009-05-08 05:02:35.250 128 12607.75 170.10 55230.22 88888.00 2009-05-08 05:02:35.375 128 12607.67 170.07 55230.20 88888.00 2009-05-08 05:02:35.500 128 12607.67 170.00 55230.20 88888.00 2009-05-08 05:02:35.625 128 12607.77 170.03 55230.20 88888.00 2009-05-08 05:02:35.750 128 12607.88 170.10 55230.22 88888.00 2009-05-08 05:02:35.875 128 12607.83 170.12 55230.25 88888.00 2009-05-08 05:02:36.000 128 12607.75 170.18 55230.22 88888.00 2009-05-08 05:02:36.125 128 12607.70 170.10 55230.22 88888.00 2009-05-08 05:02:36.250 128 12607.62 170.12 55230.22 88888.00 2009-05-08 05:02:36.375 128 12607.65 170.12 55230.25 88888.00 2009-05-08 05:02:36.500 128 12607.70 170.10 55230.25 88888.00 2009-05-08 05:02:36.625 128 12607.80 170.15 55230.28 88888.00 2009-05-08 05:02:36.750 128 12607.80 170.12 55230.22 88888.00 2009-05-08 05:02:36.875 128 12607.75 170.12 55230.22 88888.00 2009-05-08 05:02:37.000 128 12607.75 170.15 55230.25 88888.00 2009-05-08 05:02:37.125 128 12607.77 170.18 55230.22 88888.00 2009-05-08 05:02:37.250 128 12607.73 170.05 55230.20 88888.00 2009-05-08 05:02:37.375 128 12607.75 170.05 55230.20 88888.00 2009-05-08 05:02:37.500 128 12607.77 170.15 55230.22 88888.00 2009-05-08 05:02:37.625 128 12607.77 170.15 55230.25 88888.00 2009-05-08 05:02:37.750 128 12607.73 170.12 55230.22 88888.00 2009-05-08 05:02:37.875 128 12607.75 170.10 55230.15 88888.00 2009-05-08 05:02:38.000 128 12607.77 170.10 55230.18 88888.00 2009-05-08 05:02:38.125 128 12607.73 170.07 55230.20 88888.00 2009-05-08 05:02:38.250 128 12607.67 170.07 55230.20 88888.00 2009-05-08 05:02:38.375 128 12607.67 170.10 55230.20 88888.00 2009-05-08 05:02:38.500 128 12607.67 170.05 55230.18 88888.00 2009-05-08 05:02:38.625 128 12607.65 170.07 55230.20 88888.00 2009-05-08 05:02:38.750 128 12607.73 170.15 55230.18 88888.00 2009-05-08 05:02:38.875 128 12607.80 170.20 55230.22 88888.00 2009-05-08 05:02:39.000 128 12607.83 170.12 55230.18 88888.00 2009-05-08 05:02:39.125 128 12607.73 170.10 55230.20 88888.00 2009-05-08 05:02:39.250 128 12607.67 170.07 55230.18 88888.00 2009-05-08 05:02:39.375 128 12607.65 170.12 55230.22 88888.00 2009-05-08 05:02:39.500 128 12607.62 170.18 55230.22 88888.00 2009-05-08 05:02:39.625 128 12607.67 170.15 55230.18 88888.00 2009-05-08 05:02:39.750 128 12607.73 170.15 55230.18 88888.00 2009-05-08 05:02:39.875 128 12607.77 170.15 55230.20 88888.00 2009-05-08 05:02:40.000 128 12607.77 170.15 55230.20 88888.00 2009-05-08 05:02:40.125 128 12607.85 170.18 55230.22 88888.00 2009-05-08 05:02:40.250 128 12607.77 170.15 55230.20 88888.00 2009-05-08 05:02:40.375 128 12607.70 170.18 55230.20 88888.00 2009-05-08 05:02:40.500 128 12607.67 170.12 55230.20 88888.00 2009-05-08 05:02:40.625 128 12607.75 170.18 55230.25 88888.00 2009-05-08 05:02:40.750 128 12607.80 170.15 55230.20 88888.00 2009-05-08 05:02:40.875 128 12607.77 170.12 55230.18 88888.00 2009-05-08 05:02:41.000 128 12607.88 170.18 55230.22 88888.00 2009-05-08 05:02:41.125 128 12607.90 170.12 55230.15 88888.00 2009-05-08 05:02:41.250 128 12607.80 170.10 55230.12 88888.00 2009-05-08 05:02:41.375 128 12607.80 170.10 55230.15 88888.00 2009-05-08 05:02:41.500 128 12607.80 170.15 55230.18 88888.00 2009-05-08 05:02:41.625 128 12607.77 170.18 55230.22 88888.00 2009-05-08 05:02:41.750 128 12607.85 170.20 55230.22 88888.00 2009-05-08 05:02:41.875 128 12607.90 170.22 55230.20 88888.00 2009-05-08 05:02:42.000 128 12607.92 170.15 55230.20 88888.00 2009-05-08 05:02:42.125 128 12607.88 170.15 55230.18 88888.00 2009-05-08 05:02:42.250 128 12607.80 170.12 55230.18 88888.00 2009-05-08 05:02:42.375 128 12607.77 170.12 55230.15 88888.00 2009-05-08 05:02:42.500 128 12607.88 170.15 55230.15 88888.00 2009-05-08 05:02:42.625 128 12607.92 170.18 55230.15 88888.00 2009-05-08 05:02:42.750 128 12607.85 170.12 55230.12 88888.00 2009-05-08 05:02:42.875 128 12607.85 170.15 55230.15 88888.00 2009-05-08 05:02:43.000 128 12607.92 170.28 55230.20 88888.00 2009-05-08 05:02:43.125 128 12607.95 170.25 55230.20 88888.00 2009-05-08 05:02:43.250 128 12607.98 170.28 55230.22 88888.00 2009-05-08 05:02:43.375 128 12607.98 170.32 55230.22 88888.00 2009-05-08 05:02:43.500 128 12607.95 170.30 55230.22 88888.00 2009-05-08 05:02:43.625 128 12608.02 170.30 55230.18 88888.00 2009-05-08 05:02:43.750 128 12608.05 170.30 55230.18 88888.00 2009-05-08 05:02:43.875 128 12608.00 170.30 55230.18 88888.00 2009-05-08 05:02:44.000 128 12607.98 170.30 55230.18 88888.00 2009-05-08 05:02:44.125 128 12607.90 170.35 55230.18 88888.00 2009-05-08 05:02:44.250 128 12607.88 170.28 55230.15 88888.00 2009-05-08 05:02:44.375 128 12607.95 170.28 55230.15 88888.00 2009-05-08 05:02:44.500 128 12608.05 170.32 55230.20 88888.00 2009-05-08 05:02:44.625 128 12608.05 170.30 55230.20 88888.00 2009-05-08 05:02:44.750 128 12608.02 170.32 55230.20 88888.00 2009-05-08 05:02:44.875 128 12607.98 170.38 55230.20 88888.00 2009-05-08 05:02:45.000 128 12607.92 170.28 55230.15 88888.00 2009-05-08 05:02:45.125 128 12607.90 170.20 55230.15 88888.00 2009-05-08 05:02:45.250 128 12607.90 170.20 55230.15 88888.00 2009-05-08 05:02:45.375 128 12607.98 170.28 55230.15 88888.00 2009-05-08 05:02:45.500 128 12607.98 170.30 55230.18 88888.00 2009-05-08 05:02:45.625 128 12607.98 170.30 55230.18 88888.00 2009-05-08 05:02:45.750 128 12608.00 170.28 55230.15 88888.00 2009-05-08 05:02:45.875 128 12607.95 170.30 55230.15 88888.00 2009-05-08 05:02:46.000 128 12607.95 170.30 55230.15 88888.00 2009-05-08 05:02:46.125 128 12608.05 170.28 55230.15 88888.00 2009-05-08 05:02:46.250 128 12607.98 170.28 55230.15 88888.00 2009-05-08 05:02:46.375 128 12608.00 170.35 55230.18 88888.00 2009-05-08 05:02:46.500 128 12608.02 170.35 55230.15 88888.00 2009-05-08 05:02:46.625 128 12608.00 170.25 55230.10 88888.00 2009-05-08 05:02:46.750 128 12608.02 170.28 55230.12 88888.00 2009-05-08 05:02:46.875 128 12608.00 170.30 55230.12 88888.00 2009-05-08 05:02:47.000 128 12608.00 170.40 55230.10 88888.00 2009-05-08 05:02:47.125 128 12608.02 170.38 55230.12 88888.00 2009-05-08 05:02:47.250 128 12608.02 170.32 55230.10 88888.00 2009-05-08 05:02:47.375 128 12608.02 170.32 55230.10 88888.00 2009-05-08 05:02:47.500 128 12608.02 170.32 55230.10 88888.00 2009-05-08 05:02:47.625 128 12608.10 170.38 55230.12 88888.00 2009-05-08 05:02:47.750 128 12608.15 170.38 55230.10 88888.00 2009-05-08 05:02:47.875 128 12608.15 170.32 55230.07 88888.00 2009-05-08 05:02:48.000 128 12608.08 170.32 55230.07 88888.00 2009-05-08 05:02:48.125 128 12608.02 170.35 55230.10 88888.00 2009-05-08 05:02:48.250 128 12608.10 170.43 55230.12 88888.00 2009-05-08 05:02:48.375 128 12608.12 170.40 55230.10 88888.00 2009-05-08 05:02:48.500 128 12608.08 170.38 55230.10 88888.00 2009-05-08 05:02:48.625 128 12608.05 170.38 55230.10 88888.00 2009-05-08 05:02:48.750 128 12608.05 170.43 55230.12 88888.00 2009-05-08 05:02:48.875 128 12608.05 170.43 55230.07 88888.00 2009-05-08 05:02:49.000 128 12608.00 170.38 55230.05 88888.00 2009-05-08 05:02:49.125 128 12608.02 170.40 55230.10 88888.00 2009-05-08 05:02:49.250 128 12608.05 170.40 55230.10 88888.00 2009-05-08 05:02:49.375 128 12608.10 170.43 55230.10 88888.00 2009-05-08 05:02:49.500 128 12608.08 170.43 55230.07 88888.00 2009-05-08 05:02:49.625 128 12608.05 170.47 55230.12 88888.00 2009-05-08 05:02:49.750 128 12608.08 170.50 55230.12 88888.00 2009-05-08 05:02:49.875 128 12608.08 170.50 55230.10 88888.00 2009-05-08 05:02:50.000 128 12608.08 170.45 55230.07 88888.00 2009-05-08 05:02:50.125 128 12608.05 170.43 55230.07 88888.00 2009-05-08 05:02:50.250 128 12608.08 170.45 55230.10 88888.00 2009-05-08 05:02:50.375 128 12608.12 170.47 55230.10 88888.00 2009-05-08 05:02:50.500 128 12608.20 170.50 55230.10 88888.00 2009-05-08 05:02:50.625 128 12608.20 170.53 55230.10 88888.00 2009-05-08 05:02:50.750 128 12608.17 170.53 55230.10 88888.00 2009-05-08 05:02:50.875 128 12608.02 170.50 55230.07 88888.00 2009-05-08 05:02:51.000 128 12608.10 170.53 55230.12 88888.00 2009-05-08 05:02:51.125 128 12608.17 170.57 55230.12 88888.00 2009-05-08 05:02:51.250 128 12608.20 170.60 55230.07 88888.00 2009-05-08 05:02:51.375 128 12608.20 170.57 55230.10 88888.00 2009-05-08 05:02:51.500 128 12608.17 170.57 55230.10 88888.00 2009-05-08 05:02:51.625 128 12608.12 170.55 55230.10 88888.00 2009-05-08 05:02:51.750 128 12608.10 170.57 55230.10 88888.00 2009-05-08 05:02:51.875 128 12608.10 170.55 55230.07 88888.00 2009-05-08 05:02:52.000 128 12608.08 170.53 55230.07 88888.00 2009-05-08 05:02:52.125 128 12608.15 170.60 55230.12 88888.00 2009-05-08 05:02:52.250 128 12608.17 170.60 55230.10 88888.00 2009-05-08 05:02:52.375 128 12608.15 170.57 55230.10 88888.00 2009-05-08 05:02:52.500 128 12608.08 170.55 55230.07 88888.00 2009-05-08 05:02:52.625 128 12608.12 170.55 55230.07 88888.00 2009-05-08 05:02:52.750 128 12608.17 170.53 55230.05 88888.00 2009-05-08 05:02:52.875 128 12608.17 170.62 55230.12 88888.00 2009-05-08 05:02:53.000 128 12608.17 170.62 55230.10 88888.00 2009-05-08 05:02:53.125 128 12608.17 170.62 55230.10 88888.00 2009-05-08 05:02:53.250 128 12608.10 170.57 55230.10 88888.00 2009-05-08 05:02:53.375 128 12608.08 170.60 55230.07 88888.00 2009-05-08 05:02:53.500 128 12608.10 170.60 55230.07 88888.00 2009-05-08 05:02:53.625 128 12608.17 170.62 55230.10 88888.00 2009-05-08 05:02:53.750 128 12608.20 170.65 55230.10 88888.00 2009-05-08 05:02:53.875 128 12608.17 170.65 55230.07 88888.00 2009-05-08 05:02:54.000 128 12608.20 170.57 55230.07 88888.00 2009-05-08 05:02:54.125 128 12608.23 170.62 55230.12 88888.00 2009-05-08 05:02:54.250 128 12608.33 170.68 55230.12 88888.00 2009-05-08 05:02:54.375 128 12608.27 170.60 55230.07 88888.00 2009-05-08 05:02:54.500 128 12608.17 170.57 55230.05 88888.00 2009-05-08 05:02:54.625 128 12608.23 170.62 55230.05 88888.00 2009-05-08 05:02:54.750 128 12608.23 170.62 55230.05 88888.00 2009-05-08 05:02:54.875 128 12608.20 170.62 55230.07 88888.00 2009-05-08 05:02:55.000 128 12608.20 170.65 55230.07 88888.00 2009-05-08 05:02:55.125 128 12608.12 170.60 55230.10 88888.00 2009-05-08 05:02:55.250 128 12608.15 170.68 55230.12 88888.00 2009-05-08 05:02:55.375 128 12608.27 170.68 55230.12 88888.00 2009-05-08 05:02:55.500 128 12608.23 170.60 55230.07 88888.00 2009-05-08 05:02:55.625 128 12608.23 170.62 55230.07 88888.00 2009-05-08 05:02:55.750 128 12608.27 170.68 55230.07 88888.00 2009-05-08 05:02:55.875 128 12608.33 170.65 55230.12 88888.00 2009-05-08 05:02:56.000 128 12608.27 170.65 55230.10 88888.00 2009-05-08 05:02:56.125 128 12608.25 170.70 55230.10 88888.00 2009-05-08 05:02:56.250 128 12608.35 170.72 55230.07 88888.00 2009-05-08 05:02:56.375 128 12608.38 170.70 55230.07 88888.00 2009-05-08 05:02:56.500 128 12608.40 170.70 55230.05 88888.00 2009-05-08 05:02:56.625 128 12608.50 170.72 55230.10 88888.00 2009-05-08 05:02:56.750 128 12608.48 170.75 55230.07 88888.00 2009-05-08 05:02:56.875 128 12608.38 170.75 55230.10 88888.00 2009-05-08 05:02:57.000 128 12608.33 170.65 55230.03 88888.00 2009-05-08 05:02:57.125 128 12608.33 170.68 55230.07 88888.00 2009-05-08 05:02:57.250 128 12608.30 170.78 55230.12 88888.00 2009-05-08 05:02:57.375 128 12608.35 170.85 55230.12 88888.00 2009-05-08 05:02:57.500 128 12608.38 170.82 55230.10 88888.00 2009-05-08 05:02:57.625 128 12608.30 170.82 55230.10 88888.00 2009-05-08 05:02:57.750 128 12608.33 170.78 55230.07 88888.00 2009-05-08 05:02:57.875 128 12608.38 170.78 55230.07 88888.00 2009-05-08 05:02:58.000 128 12608.35 170.85 55230.07 88888.00 2009-05-08 05:02:58.125 128 12608.35 170.85 55230.10 88888.00 2009-05-08 05:02:58.250 128 12608.30 170.75 55230.07 88888.00 2009-05-08 05:02:58.375 128 12608.35 170.72 55230.10 88888.00 2009-05-08 05:02:58.500 128 12608.35 170.80 55230.12 88888.00 2009-05-08 05:02:58.625 128 12608.35 170.85 55230.15 88888.00 2009-05-08 05:02:58.750 128 12608.38 170.80 55230.12 88888.00 2009-05-08 05:02:58.875 128 12608.40 170.75 55230.10 88888.00 2009-05-08 05:02:59.000 128 12608.42 170.80 55230.07 88888.00 2009-05-08 05:02:59.125 128 12608.42 170.82 55230.12 88888.00 2009-05-08 05:02:59.250 128 12608.42 170.75 55230.10 88888.00 2009-05-08 05:02:59.375 128 12608.40 170.78 55230.10 88888.00 2009-05-08 05:02:59.500 128 12608.33 170.82 55230.07 88888.00 2009-05-08 05:02:59.625 128 12608.30 170.82 55230.07 88888.00 2009-05-08 05:02:59.750 128 12608.33 170.78 55230.07 88888.00 2009-05-08 05:02:59.875 128 12608.35 170.80 55230.05 88888.00 2009-05-08 05:03:00.000 128 12608.42 170.88 55230.10 88888.00 2009-05-08 05:03:00.125 128 12608.48 170.88 55230.12 88888.00 2009-05-08 05:03:00.250 128 12608.45 170.85 55230.15 88888.00 2009-05-08 05:03:00.375 128 12608.45 170.85 55230.10 88888.00 2009-05-08 05:03:00.500 128 12608.52 170.88 55230.10 88888.00 2009-05-08 05:03:00.625 128 12608.55 170.88 55230.12 88888.00 2009-05-08 05:03:00.750 128 12608.45 170.88 55230.10 88888.00 2009-05-08 05:03:00.875 128 12608.48 170.88 55230.10 88888.00 2009-05-08 05:03:01.000 128 12608.52 170.85 55230.07 88888.00 2009-05-08 05:03:01.125 128 12608.55 170.88 55230.07 88888.00 2009-05-08 05:03:01.250 128 12608.50 170.93 55230.12 88888.00 2009-05-08 05:03:01.375 128 12608.42 170.88 55230.07 88888.00 2009-05-08 05:03:01.500 128 12608.38 170.80 55230.05 88888.00 2009-05-08 05:03:01.625 128 12608.42 170.85 55230.10 88888.00 2009-05-08 05:03:01.750 128 12608.50 170.90 55230.10 88888.00 2009-05-08 05:03:01.875 128 12608.48 170.85 55230.10 88888.00 2009-05-08 05:03:02.000 128 12608.48 170.88 55230.07 88888.00 2009-05-08 05:03:02.125 128 12608.45 170.85 55230.05 88888.00 2009-05-08 05:03:02.250 128 12608.45 170.80 55230.03 88888.00 2009-05-08 05:03:02.375 128 12608.48 170.82 55230.03 88888.00 2009-05-08 05:03:02.500 128 12608.55 170.90 55230.05 88888.00 2009-05-08 05:03:02.625 128 12608.55 170.95 55230.05 88888.00 2009-05-08 05:03:02.750 128 12608.52 170.88 55230.05 88888.00 2009-05-08 05:03:02.875 128 12608.50 170.85 55230.07 88888.00 2009-05-08 05:03:03.000 128 12608.52 170.85 55230.05 88888.00 2009-05-08 05:03:03.125 128 12608.58 170.85 55230.07 88888.00 2009-05-08 05:03:03.250 128 12608.58 170.82 55230.05 88888.00 2009-05-08 05:03:03.375 128 12608.50 170.80 55230.03 88888.00 2009-05-08 05:03:03.500 128 12608.42 170.75 55230.00 88888.00 2009-05-08 05:03:03.625 128 12608.42 170.75 55230.00 88888.00 2009-05-08 05:03:03.750 128 12608.52 170.80 55230.03 88888.00 2009-05-08 05:03:03.875 128 12608.52 170.78 55230.00 88888.00 2009-05-08 05:03:04.000 128 12608.58 170.82 55230.05 88888.00 2009-05-08 05:03:04.125 128 12608.60 170.80 55230.07 88888.00 2009-05-08 05:03:04.250 128 12608.58 170.80 55230.07 88888.00 2009-05-08 05:03:04.375 128 12608.65 170.85 55230.05 88888.00 2009-05-08 05:03:04.500 128 12608.65 170.85 55230.03 88888.00 2009-05-08 05:03:04.625 128 12608.62 170.85 55230.05 88888.00 2009-05-08 05:03:04.750 128 12608.60 170.82 55230.05 88888.00 2009-05-08 05:03:04.875 128 12608.65 170.82 55230.05 88888.00 2009-05-08 05:03:05.000 128 12608.62 170.78 55230.00 88888.00 2009-05-08 05:03:05.125 128 12608.55 170.70 55230.03 88888.00 2009-05-08 05:03:05.250 128 12608.55 170.72 55230.07 88888.00 2009-05-08 05:03:05.375 128 12608.62 170.78 55230.05 88888.00 2009-05-08 05:03:05.500 128 12608.70 170.78 55230.05 88888.00 2009-05-08 05:03:05.625 128 12608.67 170.78 55230.05 88888.00 2009-05-08 05:03:05.750 128 12608.65 170.75 55230.05 88888.00 2009-05-08 05:03:05.875 128 12608.65 170.72 55230.07 88888.00 2009-05-08 05:03:06.000 128 12608.62 170.70 55230.07 88888.00 2009-05-08 05:03:06.125 128 12608.62 170.72 55230.07 88888.00 2009-05-08 05:03:06.250 128 12608.60 170.75 55230.10 88888.00 2009-05-08 05:03:06.375 128 12608.65 170.78 55230.07 88888.00 2009-05-08 05:03:06.500 128 12608.70 170.78 55230.05 88888.00 2009-05-08 05:03:06.625 128 12608.62 170.75 55230.05 88888.00 2009-05-08 05:03:06.750 128 12608.60 170.72 55230.05 88888.00 2009-05-08 05:03:06.875 128 12608.58 170.72 55230.03 88888.00 2009-05-08 05:03:07.000 128 12608.58 170.75 55230.05 88888.00 2009-05-08 05:03:07.125 128 12608.58 170.70 55230.05 88888.00 2009-05-08 05:03:07.250 128 12608.60 170.70 55230.07 88888.00 2009-05-08 05:03:07.375 128 12608.62 170.70 55230.07 88888.00 2009-05-08 05:03:07.500 128 12608.65 170.70 55230.07 88888.00 2009-05-08 05:03:07.625 128 12608.60 170.62 55230.05 88888.00 2009-05-08 05:03:07.750 128 12608.62 170.70 55230.07 88888.00 2009-05-08 05:03:07.875 128 12608.65 170.70 55230.10 88888.00 2009-05-08 05:03:08.000 128 12608.65 170.70 55230.07 88888.00 2009-05-08 05:03:08.125 128 12608.70 170.72 55230.10 88888.00 2009-05-08 05:03:08.250 128 12608.73 170.75 55230.10 88888.00 2009-05-08 05:03:08.375 128 12608.77 170.78 55230.10 88888.00 2009-05-08 05:03:08.500 128 12608.73 170.70 55230.10 88888.00 2009-05-08 05:03:08.625 128 12608.70 170.65 55230.07 88888.00 2009-05-08 05:03:08.750 128 12608.62 170.62 55230.05 88888.00 2009-05-08 05:03:08.875 128 12608.55 170.68 55230.07 88888.00 2009-05-08 05:03:09.000 128 12608.60 170.72 55230.10 88888.00 2009-05-08 05:03:09.125 128 12608.73 170.70 55230.10 88888.00 2009-05-08 05:03:09.250 128 12608.73 170.68 55230.10 88888.00 2009-05-08 05:03:09.375 128 12608.65 170.70 55230.07 88888.00 2009-05-08 05:03:09.500 128 12608.60 170.60 55230.03 88888.00 2009-05-08 05:03:09.625 128 12608.62 170.57 55230.05 88888.00 2009-05-08 05:03:09.750 128 12608.70 170.65 55230.12 88888.00 2009-05-08 05:03:09.875 128 12608.67 170.65 55230.07 88888.00 2009-05-08 05:03:10.000 128 12608.65 170.60 55230.05 88888.00 2009-05-08 05:03:10.125 128 12608.62 170.55 55230.03 88888.00 2009-05-08 05:03:10.250 128 12608.52 170.57 55230.07 88888.00 2009-05-08 05:03:10.375 128 12608.62 170.68 55230.10 88888.00 2009-05-08 05:03:10.500 128 12608.67 170.62 55230.05 88888.00 2009-05-08 05:03:10.625 128 12608.65 170.53 55230.05 88888.00 2009-05-08 05:03:10.750 128 12608.75 170.62 55230.07 88888.00 2009-05-08 05:03:10.875 128 12608.70 170.65 55230.07 88888.00 2009-05-08 05:03:11.000 128 12608.58 170.57 55230.03 88888.00 2009-05-08 05:03:11.125 128 12608.52 170.50 55230.05 88888.00 2009-05-08 05:03:11.250 128 12608.55 170.55 55230.10 88888.00 2009-05-08 05:03:11.375 128 12608.55 170.62 55230.10 88888.00 2009-05-08 05:03:11.500 128 12608.60 170.68 55230.12 88888.00 2009-05-08 05:03:11.625 128 12608.60 170.57 55230.10 88888.00 2009-05-08 05:03:11.750 128 12608.58 170.53 55230.12 88888.00 2009-05-08 05:03:11.875 128 12608.65 170.55 55230.12 88888.00 2009-05-08 05:03:12.000 128 12608.65 170.55 55230.10 88888.00 2009-05-08 05:03:12.125 128 12608.65 170.53 55230.12 88888.00 2009-05-08 05:03:12.250 128 12608.67 170.55 55230.10 88888.00 2009-05-08 05:03:12.375 128 12608.67 170.53 55230.07 88888.00 2009-05-08 05:03:12.500 128 12608.62 170.45 55230.05 88888.00 2009-05-08 05:03:12.625 128 12608.65 170.45 55230.05 88888.00 2009-05-08 05:03:12.750 128 12608.65 170.45 55230.05 88888.00 2009-05-08 05:03:12.875 128 12608.60 170.43 55230.07 88888.00 2009-05-08 05:03:13.000 128 12608.62 170.45 55230.07 88888.00 2009-05-08 05:03:13.125 128 12608.67 170.53 55230.07 88888.00 2009-05-08 05:03:13.250 128 12608.67 170.47 55230.05 88888.00 2009-05-08 05:03:13.375 128 12608.70 170.45 55230.03 88888.00 2009-05-08 05:03:13.500 128 12608.65 170.45 55230.03 88888.00 2009-05-08 05:03:13.625 128 12608.70 170.43 55230.03 88888.00 2009-05-08 05:03:13.750 128 12608.75 170.45 55230.03 88888.00 2009-05-08 05:03:13.875 128 12608.73 170.47 55230.03 88888.00 2009-05-08 05:03:14.000 128 12608.67 170.45 55230.03 88888.00 2009-05-08 05:03:14.125 128 12608.65 170.43 55230.00 88888.00 2009-05-08 05:03:14.250 128 12608.58 170.35 55230.00 88888.00 2009-05-08 05:03:14.375 128 12608.58 170.43 55230.00 88888.00 2009-05-08 05:03:14.500 128 12608.58 170.43 55230.00 88888.00 2009-05-08 05:03:14.625 128 12608.60 170.43 55230.03 88888.00 2009-05-08 05:03:14.750 128 12608.67 170.45 55230.05 88888.00 2009-05-08 05:03:14.875 128 12608.73 170.43 55230.05 88888.00 2009-05-08 05:03:15.000 128 12608.70 170.38 55230.00 88888.00 2009-05-08 05:03:15.125 128 12608.62 170.38 55230.05 88888.00 2009-05-08 05:03:15.250 128 12608.62 170.40 55230.07 88888.00 2009-05-08 05:03:15.375 128 12608.73 170.43 55230.07 88888.00 2009-05-08 05:03:15.500 128 12608.80 170.43 55230.07 88888.00 2009-05-08 05:03:15.625 128 12608.80 170.43 55230.05 88888.00 2009-05-08 05:03:15.750 128 12608.83 170.43 55230.05 88888.00 2009-05-08 05:03:15.875 128 12608.83 170.38 55230.05 88888.00 2009-05-08 05:03:16.000 128 12608.75 170.38 55230.03 88888.00 2009-05-08 05:03:16.125 128 12608.70 170.38 55230.03 88888.00 2009-05-08 05:03:16.250 128 12608.67 170.38 55230.05 88888.00 2009-05-08 05:03:16.375 128 12608.65 170.38 55230.07 88888.00 2009-05-08 05:03:16.500 128 12608.58 170.35 55230.03 88888.00 2009-05-08 05:03:16.625 128 12608.60 170.28 55230.03 88888.00 2009-05-08 05:03:16.750 128 12608.65 170.32 55230.03 88888.00 2009-05-08 05:03:16.875 128 12608.60 170.38 55230.05 88888.00 2009-05-08 05:03:17.000 128 12608.55 170.32 55230.03 88888.00 2009-05-08 05:03:17.125 128 12608.60 170.28 55230.03 88888.00 2009-05-08 05:03:17.250 128 12608.70 170.28 55230.05 88888.00 2009-05-08 05:03:17.375 128 12608.83 170.35 55230.07 88888.00 2009-05-08 05:03:17.500 128 12608.80 170.30 55230.00 88888.00 2009-05-08 05:03:17.625 128 12608.75 170.32 55230.00 88888.00 2009-05-08 05:03:17.750 128 12608.73 170.30 55230.00 88888.00 2009-05-08 05:03:17.875 128 12608.65 170.28 55230.00 88888.00 2009-05-08 05:03:18.000 128 12608.58 170.22 55230.00 88888.00 2009-05-08 05:03:18.125 128 12608.60 170.20 55230.03 88888.00 2009-05-08 05:03:18.250 128 12608.60 170.20 55230.00 88888.00 2009-05-08 05:03:18.375 128 12608.60 170.20 55230.00 88888.00 2009-05-08 05:03:18.500 128 12608.67 170.22 55230.03 88888.00 2009-05-08 05:03:18.625 128 12608.73 170.18 55230.00 88888.00 2009-05-08 05:03:18.750 128 12608.65 170.07 55230.00 88888.00 2009-05-08 05:03:18.875 128 12608.62 170.10 55230.00 88888.00 2009-05-08 05:03:19.000 128 12608.73 170.15 55230.03 88888.00 2009-05-08 05:03:19.125 128 12608.75 170.20 55230.05 88888.00 2009-05-08 05:03:19.250 128 12608.75 170.20 55230.03 88888.00 2009-05-08 05:03:19.375 128 12608.75 170.18 55230.03 88888.00 2009-05-08 05:03:19.500 128 12608.70 170.15 55230.03 88888.00 2009-05-08 05:03:19.625 128 12608.65 170.18 55230.03 88888.00 2009-05-08 05:03:19.750 128 12608.73 170.22 55230.07 88888.00 2009-05-08 05:03:19.875 128 12608.67 170.15 55230.05 88888.00 2009-05-08 05:03:20.000 128 12608.62 170.07 55230.00 88888.00 2009-05-08 05:03:20.125 128 12608.62 170.05 55230.00 88888.00 2009-05-08 05:03:20.250 128 12608.62 170.03 55230.00 88888.00 2009-05-08 05:03:20.375 128 12608.65 170.03 55230.00 88888.00 2009-05-08 05:03:20.500 128 12608.70 170.05 55230.03 88888.00 2009-05-08 05:03:20.625 128 12608.60 170.07 55230.03 88888.00 2009-05-08 05:03:20.750 128 12608.55 170.05 55230.03 88888.00 2009-05-08 05:03:20.875 128 12608.60 170.10 55230.07 88888.00 2009-05-08 05:03:21.000 128 12608.60 170.12 55230.05 88888.00 2009-05-08 05:03:21.125 128 12608.52 170.05 55230.00 88888.00 2009-05-08 05:03:21.250 128 12608.50 170.00 55230.03 88888.00 2009-05-08 05:03:21.375 128 12608.48 169.90 55230.00 88888.00 2009-05-08 05:03:21.500 128 12608.55 169.95 55230.03 88888.00 2009-05-08 05:03:21.625 128 12608.60 170.10 55230.07 88888.00 2009-05-08 05:03:21.750 128 12608.65 170.05 55230.07 88888.00 2009-05-08 05:03:21.875 128 12608.62 170.00 55230.05 88888.00 2009-05-08 05:03:22.000 128 12608.55 170.00 55230.05 88888.00 2009-05-08 05:03:22.125 128 12608.52 169.97 55230.03 88888.00 2009-05-08 05:03:22.250 128 12608.52 169.93 55230.05 88888.00 2009-05-08 05:03:22.375 128 12608.52 169.95 55230.05 88888.00 2009-05-08 05:03:22.500 128 12608.48 169.95 55230.05 88888.00 2009-05-08 05:03:22.625 128 12608.50 170.05 55230.12 88888.00 2009-05-08 05:03:22.750 128 12608.52 170.03 55230.10 88888.00 2009-05-08 05:03:22.875 128 12608.48 169.95 55230.07 88888.00 2009-05-08 05:03:23.000 128 12608.45 169.95 55230.07 88888.00 2009-05-08 05:03:23.125 128 12608.50 169.90 55230.05 88888.00 2009-05-08 05:03:23.250 128 12608.48 169.88 55230.03 88888.00 2009-05-08 05:03:23.375 128 12608.50 169.88 55230.03 88888.00 2009-05-08 05:03:23.500 128 12608.52 169.90 55230.05 88888.00 2009-05-08 05:03:23.625 128 12608.48 169.80 55230.05 88888.00 2009-05-08 05:03:23.750 128 12608.52 169.82 55230.07 88888.00 2009-05-08 05:03:23.875 128 12608.50 169.82 55230.05 88888.00 2009-05-08 05:03:24.000 128 12608.48 169.80 55230.05 88888.00 2009-05-08 05:03:24.125 128 12608.50 169.75 55230.05 88888.00 2009-05-08 05:03:24.250 128 12608.52 169.78 55230.05 88888.00 2009-05-08 05:03:24.375 128 12608.55 169.80 55230.07 88888.00 2009-05-08 05:03:24.500 128 12608.50 169.85 55230.10 88888.00 2009-05-08 05:03:24.625 128 12608.42 169.88 55230.10 88888.00 2009-05-08 05:03:24.750 128 12608.40 169.85 55230.10 88888.00 2009-05-08 05:03:24.875 128 12608.45 169.88 55230.07 88888.00 2009-05-08 05:03:25.000 128 12608.45 169.88 55230.07 88888.00 2009-05-08 05:03:25.125 128 12608.40 169.80 55230.07 88888.00 2009-05-08 05:03:25.250 128 12608.48 169.75 55230.05 88888.00 2009-05-08 05:03:25.375 128 12608.55 169.80 55230.05 88888.00 2009-05-08 05:03:25.500 128 12608.55 169.88 55230.12 88888.00 2009-05-08 05:03:25.625 128 12608.50 169.78 55230.07 88888.00 2009-05-08 05:03:25.750 128 12608.48 169.70 55230.03 88888.00 2009-05-08 05:03:25.875 128 12608.42 169.68 55230.05 88888.00 2009-05-08 05:03:26.000 128 12608.42 169.78 55230.05 88888.00 2009-05-08 05:03:26.125 128 12608.40 169.78 55230.10 88888.00 2009-05-08 05:03:26.250 128 12608.38 169.72 55230.10 88888.00 2009-05-08 05:03:26.375 128 12608.40 169.70 55230.07 88888.00 2009-05-08 05:03:26.500 128 12608.33 169.68 55230.05 88888.00 2009-05-08 05:03:26.625 128 12608.33 169.70 55230.05 88888.00 2009-05-08 05:03:26.750 128 12608.33 169.68 55230.03 88888.00 2009-05-08 05:03:26.875 128 12608.25 169.68 55230.03 88888.00 2009-05-08 05:03:27.000 128 12608.25 169.68 55230.03 88888.00 2009-05-08 05:03:27.125 128 12608.27 169.72 55230.05 88888.00 2009-05-08 05:03:27.250 128 12608.30 169.70 55230.05 88888.00 2009-05-08 05:03:27.375 128 12608.27 169.70 55230.05 88888.00 2009-05-08 05:03:27.500 128 12608.23 169.68 55230.03 88888.00 2009-05-08 05:03:27.625 128 12608.25 169.68 55230.05 88888.00 2009-05-08 05:03:27.750 128 12608.33 169.65 55230.05 88888.00 2009-05-08 05:03:27.875 128 12608.38 169.62 55230.05 88888.00 2009-05-08 05:03:28.000 128 12608.40 169.68 55230.07 88888.00 2009-05-08 05:03:28.125 128 12608.33 169.70 55230.07 88888.00 2009-05-08 05:03:28.250 128 12608.23 169.62 55230.05 88888.00 2009-05-08 05:03:28.375 128 12608.30 169.62 55230.05 88888.00 2009-05-08 05:03:28.500 128 12608.30 169.60 55230.05 88888.00 2009-05-08 05:03:28.625 128 12608.25 169.60 55230.05 88888.00 2009-05-08 05:03:28.750 128 12608.25 169.60 55230.05 88888.00 2009-05-08 05:03:28.875 128 12608.23 169.55 55230.00 88888.00 2009-05-08 05:03:29.000 128 12608.27 169.57 55230.00 88888.00 2009-05-08 05:03:29.125 128 12608.38 169.57 55230.03 88888.00 2009-05-08 05:03:29.250 128 12608.40 169.60 55230.05 88888.00 2009-05-08 05:03:29.375 128 12608.42 169.57 55230.03 88888.00 2009-05-08 05:03:29.500 128 12608.38 169.55 55230.03 88888.00 2009-05-08 05:03:29.625 128 12608.33 169.55 55230.05 88888.00 2009-05-08 05:03:29.750 128 12608.30 169.55 55230.07 88888.00 2009-05-08 05:03:29.875 128 12608.27 169.53 55230.05 88888.00 2009-05-08 05:03:30.000 128 12608.20 169.47 55230.03 88888.00 2009-05-08 05:03:30.125 128 12608.17 169.50 55230.05 88888.00 2009-05-08 05:03:30.250 128 12608.17 169.50 55230.03 88888.00 2009-05-08 05:03:30.375 128 12608.23 169.53 55230.03 88888.00 2009-05-08 05:03:30.500 128 12608.20 169.47 55230.03 88888.00 2009-05-08 05:03:30.625 128 12608.20 169.47 55230.03 88888.00 2009-05-08 05:03:30.750 128 12608.25 169.53 55230.03 88888.00 2009-05-08 05:03:30.875 128 12608.23 169.53 55230.03 88888.00 2009-05-08 05:03:31.000 128 12608.27 169.53 55230.03 88888.00 2009-05-08 05:03:31.125 128 12608.33 169.47 55230.03 88888.00 2009-05-08 05:03:31.250 128 12608.27 169.47 55230.05 88888.00 2009-05-08 05:03:31.375 128 12608.30 169.50 55230.03 88888.00 2009-05-08 05:03:31.500 128 12608.30 169.50 55230.05 88888.00 2009-05-08 05:03:31.625 128 12608.33 169.50 55230.07 88888.00 2009-05-08 05:03:31.750 128 12608.30 169.47 55230.03 88888.00 2009-05-08 05:03:31.875 128 12608.33 169.45 55230.03 88888.00 2009-05-08 05:03:32.000 128 12608.35 169.40 55230.03 88888.00 2009-05-08 05:03:32.125 128 12608.35 169.40 55230.03 88888.00 2009-05-08 05:03:32.250 128 12608.33 169.45 55230.05 88888.00 2009-05-08 05:03:32.375 128 12608.40 169.50 55230.05 88888.00 2009-05-08 05:03:32.500 128 12608.45 169.47 55230.05 88888.00 2009-05-08 05:03:32.625 128 12608.35 169.43 55230.03 88888.00 2009-05-08 05:03:32.750 128 12608.35 169.40 55230.05 88888.00 2009-05-08 05:03:32.875 128 12608.35 169.38 55230.05 88888.00 2009-05-08 05:03:33.000 128 12608.30 169.38 55230.05 88888.00 2009-05-08 05:03:33.125 128 12608.25 169.30 55230.03 88888.00 2009-05-08 05:03:33.250 128 12608.23 169.32 55230.05 88888.00 2009-05-08 05:03:33.375 128 12608.23 169.38 55230.03 88888.00 2009-05-08 05:03:33.500 128 12608.17 169.35 55230.03 88888.00 2009-05-08 05:03:33.625 128 12608.25 169.40 55230.03 88888.00 2009-05-08 05:03:33.750 128 12608.25 169.32 55229.97 88888.00 2009-05-08 05:03:33.875 128 12608.15 169.25 55229.93 88888.00 2009-05-08 05:03:34.000 128 12608.12 169.30 55229.95 88888.00 2009-05-08 05:03:34.125 128 12608.23 169.40 55230.00 88888.00 2009-05-08 05:03:34.250 128 12608.20 169.35 55230.00 88888.00 2009-05-08 05:03:34.375 128 12608.20 169.38 55229.97 88888.00 2009-05-08 05:03:34.500 128 12608.17 169.32 55230.00 88888.00 2009-05-08 05:03:34.625 128 12608.25 169.32 55229.97 88888.00 2009-05-08 05:03:34.750 128 12608.30 169.38 55230.03 88888.00 2009-05-08 05:03:34.875 128 12608.25 169.38 55230.05 88888.00 2009-05-08 05:03:35.000 128 12608.20 169.32 55230.03 88888.00 2009-05-08 05:03:35.125 128 12608.20 169.28 55230.00 88888.00 2009-05-08 05:03:35.250 128 12608.17 169.30 55230.00 88888.00 2009-05-08 05:03:35.375 128 12608.20 169.28 55230.03 88888.00 2009-05-08 05:03:35.500 128 12608.23 169.30 55230.03 88888.00 2009-05-08 05:03:35.625 128 12608.33 169.35 55230.03 88888.00 2009-05-08 05:03:35.750 128 12608.27 169.30 55230.00 88888.00 2009-05-08 05:03:35.875 128 12608.15 169.30 55230.00 88888.00 2009-05-08 05:03:36.000 128 12608.12 169.30 55230.00 88888.00 2009-05-08 05:03:36.125 128 12608.15 169.32 55229.97 88888.00 2009-05-08 05:03:36.250 128 12608.15 169.22 55229.97 88888.00 2009-05-08 05:03:36.375 128 12608.17 169.25 55229.97 88888.00 2009-05-08 05:03:36.500 128 12608.23 169.32 55230.00 88888.00 2009-05-08 05:03:36.625 128 12608.25 169.35 55230.03 88888.00 2009-05-08 05:03:36.750 128 12608.27 169.28 55230.03 88888.00 2009-05-08 05:03:36.875 128 12608.20 169.28 55230.00 88888.00 2009-05-08 05:03:37.000 128 12608.17 169.25 55230.00 88888.00 2009-05-08 05:03:37.125 128 12608.12 169.22 55229.97 88888.00 2009-05-08 05:03:37.250 128 12608.20 169.28 55230.00 88888.00 2009-05-08 05:03:37.375 128 12608.20 169.30 55229.97 88888.00 2009-05-08 05:03:37.500 128 12608.20 169.35 55230.00 88888.00 2009-05-08 05:03:37.625 128 12608.17 169.32 55229.97 88888.00 2009-05-08 05:03:37.750 128 12608.10 169.22 55229.97 88888.00 2009-05-08 05:03:37.875 128 12608.12 169.25 55230.00 88888.00 2009-05-08 05:03:38.000 128 12608.17 169.25 55230.00 88888.00 2009-05-08 05:03:38.125 128 12608.23 169.30 55230.05 88888.00 2009-05-08 05:03:38.250 128 12608.15 169.30 55230.00 88888.00 2009-05-08 05:03:38.375 128 12608.12 169.28 55230.00 88888.00 2009-05-08 05:03:38.500 128 12608.12 169.28 55229.97 88888.00 2009-05-08 05:03:38.625 128 12608.15 169.28 55230.00 88888.00 2009-05-08 05:03:38.750 128 12608.17 169.25 55230.00 88888.00 2009-05-08 05:03:38.875 128 12608.12 169.20 55229.97 88888.00 2009-05-08 05:03:39.000 128 12608.20 169.20 55230.00 88888.00 2009-05-08 05:03:39.125 128 12608.23 169.22 55230.00 88888.00 2009-05-08 05:03:39.250 128 12608.17 169.25 55229.97 88888.00 2009-05-08 05:03:39.375 128 12608.23 169.28 55230.03 88888.00 2009-05-08 05:03:39.500 128 12608.12 169.20 55230.00 88888.00 2009-05-08 05:03:39.625 128 12608.02 169.15 55229.95 88888.00 2009-05-08 05:03:39.750 128 12608.08 169.20 55229.95 88888.00 2009-05-08 05:03:39.875 128 12608.23 169.30 55230.00 88888.00 2009-05-08 05:03:40.000 128 12608.27 169.30 55229.97 88888.00 2009-05-08 05:03:40.125 128 12608.15 169.18 55229.97 88888.00 2009-05-08 05:03:40.250 128 12608.08 169.12 55229.97 88888.00 2009-05-08 05:03:40.375 128 12608.02 169.20 55229.95 88888.00 2009-05-08 05:03:40.500 128 12608.10 169.25 55229.97 88888.00 2009-05-08 05:03:40.625 128 12608.10 169.20 55229.95 88888.00 2009-05-08 05:03:40.750 128 12608.08 169.18 55229.97 88888.00 2009-05-08 05:03:40.875 128 12608.10 169.18 55229.95 88888.00 2009-05-08 05:03:41.000 128 12608.05 169.10 55229.90 88888.00 2009-05-08 05:03:41.125 128 12608.08 169.10 55229.93 88888.00 2009-05-08 05:03:41.250 128 12608.08 169.10 55229.95 88888.00 2009-05-08 05:03:41.375 128 12608.12 169.20 55229.95 88888.00 2009-05-08 05:03:41.500 128 12608.12 169.18 55229.95 88888.00 2009-05-08 05:03:41.625 128 12608.12 169.07 55229.93 88888.00 2009-05-08 05:03:41.750 128 12608.15 169.07 55229.90 88888.00 2009-05-08 05:03:41.875 128 12608.10 169.05 55229.90 88888.00 2009-05-08 05:03:42.000 128 12608.05 169.07 55229.93 88888.00 2009-05-08 05:03:42.125 128 12608.02 169.15 55229.97 88888.00 2009-05-08 05:03:42.250 128 12608.05 169.07 55229.95 88888.00 2009-05-08 05:03:42.375 128 12608.08 169.10 55229.93 88888.00 2009-05-08 05:03:42.500 128 12608.10 169.07 55229.93 88888.00 2009-05-08 05:03:42.625 128 12608.15 169.07 55229.93 88888.00 2009-05-08 05:03:42.750 128 12608.08 169.03 55229.93 88888.00 2009-05-08 05:03:42.875 128 12608.10 169.07 55229.93 88888.00 2009-05-08 05:03:43.000 128 12608.17 169.10 55229.95 88888.00 2009-05-08 05:03:43.125 128 12608.08 169.05 55229.95 88888.00 2009-05-08 05:03:43.250 128 12608.02 169.07 55229.97 88888.00 2009-05-08 05:03:43.375 128 12608.08 169.07 55229.97 88888.00 2009-05-08 05:03:43.500 128 12608.15 169.15 55230.00 88888.00 2009-05-08 05:03:43.625 128 12608.20 169.12 55230.00 88888.00 2009-05-08 05:03:43.750 128 12608.12 169.05 55229.95 88888.00 2009-05-08 05:03:43.875 128 12608.10 169.05 55229.97 88888.00 2009-05-08 05:03:44.000 128 12608.15 169.07 55229.93 88888.00 2009-05-08 05:03:44.125 128 12608.15 169.12 55229.95 88888.00 2009-05-08 05:03:44.250 128 12608.15 169.03 55229.90 88888.00 2009-05-08 05:03:44.375 128 12608.20 169.07 55229.93 88888.00 2009-05-08 05:03:44.500 128 12608.23 169.10 55229.95 88888.00 2009-05-08 05:03:44.625 128 12608.20 169.07 55229.93 88888.00 2009-05-08 05:03:44.750 128 12608.10 169.03 55229.93 88888.00 2009-05-08 05:03:44.875 128 12608.05 168.93 55229.90 88888.00 2009-05-08 05:03:45.000 128 12608.05 169.00 55229.90 88888.00 2009-05-08 05:03:45.125 128 12608.12 169.07 55229.95 88888.00 2009-05-08 05:03:45.250 128 12608.10 169.00 55229.95 88888.00 2009-05-08 05:03:45.375 128 12608.12 168.93 55229.93 88888.00 2009-05-08 05:03:45.500 128 12608.10 168.97 55229.93 88888.00 2009-05-08 05:03:45.625 128 12608.02 168.97 55229.93 88888.00 2009-05-08 05:03:45.750 128 12608.00 168.93 55229.90 88888.00 2009-05-08 05:03:45.875 128 12608.08 168.97 55229.90 88888.00 2009-05-08 05:03:46.000 128 12608.17 169.00 55229.93 88888.00 2009-05-08 05:03:46.125 128 12608.15 168.97 55229.95 88888.00 2009-05-08 05:03:46.250 128 12608.05 168.93 55229.93 88888.00 2009-05-08 05:03:46.375 128 12608.08 168.95 55229.93 88888.00 2009-05-08 05:03:46.500 128 12608.00 168.95 55229.90 88888.00 2009-05-08 05:03:46.625 128 12607.98 168.90 55229.90 88888.00 2009-05-08 05:03:46.750 128 12608.10 169.00 55229.93 88888.00 2009-05-08 05:03:46.875 128 12608.17 169.00 55229.93 88888.00 2009-05-08 05:03:47.000 128 12608.12 168.97 55229.88 88888.00 2009-05-08 05:03:47.125 128 12608.08 168.93 55229.85 88888.00 2009-05-08 05:03:47.250 128 12607.95 168.88 55229.88 88888.00 2009-05-08 05:03:47.375 128 12607.85 168.90 55229.88 88888.00 2009-05-08 05:03:47.500 128 12607.90 168.90 55229.90 88888.00 2009-05-08 05:03:47.625 128 12607.98 168.95 55229.90 88888.00 2009-05-08 05:03:47.750 128 12608.02 168.95 55229.90 88888.00 2009-05-08 05:03:47.875 128 12607.98 168.90 55229.90 88888.00 2009-05-08 05:03:48.000 128 12607.98 168.97 55229.93 88888.00 2009-05-08 05:03:48.125 128 12607.95 168.97 55229.93 88888.00 2009-05-08 05:03:48.250 128 12607.98 168.90 55229.93 88888.00 2009-05-08 05:03:48.375 128 12607.90 168.90 55229.93 88888.00 2009-05-08 05:03:48.500 128 12607.80 168.82 55229.88 88888.00 2009-05-08 05:03:48.625 128 12607.90 168.85 55229.88 88888.00 2009-05-08 05:03:48.750 128 12608.05 168.95 55229.93 88888.00 2009-05-08 05:03:48.875 128 12608.10 168.97 55229.93 88888.00 2009-05-08 05:03:49.000 128 12608.02 168.93 55229.90 88888.00 2009-05-08 05:03:49.125 128 12608.02 168.93 55229.93 88888.00 2009-05-08 05:03:49.250 128 12608.00 168.88 55229.90 88888.00 2009-05-08 05:03:49.375 128 12607.90 168.85 55229.90 88888.00 2009-05-08 05:03:49.500 128 12607.85 168.80 55229.85 88888.00 2009-05-08 05:03:49.625 128 12607.90 168.82 55229.85 88888.00 2009-05-08 05:03:49.750 128 12608.02 168.93 55229.90 88888.00 2009-05-08 05:03:49.875 128 12607.98 168.93 55229.90 88888.00 2009-05-08 05:03:50.000 128 12607.98 168.93 55229.85 88888.00 2009-05-08 05:03:50.125 128 12607.98 168.88 55229.85 88888.00 2009-05-08 05:03:50.250 128 12607.98 168.82 55229.88 88888.00 2009-05-08 05:03:50.375 128 12608.00 168.82 55229.88 88888.00 2009-05-08 05:03:50.500 128 12607.95 168.88 55229.85 88888.00 2009-05-08 05:03:50.625 128 12607.92 168.90 55229.90 88888.00 2009-05-08 05:03:50.750 128 12607.90 168.82 55229.88 88888.00 2009-05-08 05:03:50.875 128 12607.88 168.78 55229.85 88888.00 2009-05-08 05:03:51.000 128 12607.90 168.85 55229.88 88888.00 2009-05-08 05:03:51.125 128 12607.95 168.88 55229.88 88888.00 2009-05-08 05:03:51.250 128 12607.98 168.90 55229.93 88888.00 2009-05-08 05:03:51.375 128 12607.88 168.85 55229.93 88888.00 2009-05-08 05:03:51.500 128 12607.80 168.80 55229.82 88888.00 2009-05-08 05:03:51.625 128 12607.88 168.85 55229.85 88888.00 2009-05-08 05:03:51.750 128 12607.90 168.90 55229.88 88888.00 2009-05-08 05:03:51.875 128 12607.80 168.82 55229.85 88888.00 2009-05-08 05:03:52.000 128 12607.85 168.80 55229.85 88888.00 2009-05-08 05:03:52.125 128 12607.88 168.75 55229.82 88888.00 2009-05-08 05:03:52.250 128 12607.83 168.75 55229.80 88888.00 2009-05-08 05:03:52.375 128 12607.90 168.82 55229.85 88888.00 2009-05-08 05:03:52.500 128 12607.95 168.88 55229.85 88888.00 2009-05-08 05:03:52.625 128 12608.00 168.88 55229.88 88888.00 2009-05-08 05:03:52.750 128 12607.95 168.80 55229.85 88888.00 2009-05-08 05:03:52.875 128 12607.95 168.82 55229.90 88888.00 2009-05-08 05:03:53.000 128 12607.90 168.88 55229.88 88888.00 2009-05-08 05:03:53.125 128 12607.85 168.82 55229.85 88888.00 2009-05-08 05:03:53.250 128 12607.92 168.80 55229.82 88888.00 2009-05-08 05:03:53.375 128 12607.98 168.85 55229.82 88888.00 2009-05-08 05:03:53.500 128 12607.98 168.82 55229.82 88888.00 2009-05-08 05:03:53.625 128 12607.98 168.82 55229.82 88888.00 2009-05-08 05:03:53.750 128 12607.92 168.80 55229.82 88888.00 2009-05-08 05:03:53.875 128 12607.85 168.78 55229.82 88888.00 2009-05-08 05:03:54.000 128 12607.80 168.70 55229.80 88888.00 2009-05-08 05:03:54.125 128 12607.80 168.70 55229.82 88888.00 2009-05-08 05:03:54.250 128 12607.80 168.78 55229.85 88888.00 2009-05-08 05:03:54.375 128 12607.85 168.82 55229.85 88888.00 2009-05-08 05:03:54.500 128 12607.90 168.85 55229.85 88888.00 2009-05-08 05:03:54.625 128 12607.90 168.78 55229.82 88888.00 2009-05-08 05:03:54.750 128 12607.92 168.82 55229.88 88888.00 2009-05-08 05:03:54.875 128 12608.05 168.93 55229.90 88888.00 2009-05-08 05:03:55.000 128 12608.00 168.85 55229.85 88888.00 2009-05-08 05:03:55.125 128 12607.85 168.72 55229.80 88888.00 2009-05-08 05:03:55.250 128 12607.77 168.70 55229.78 88888.00 2009-05-08 05:03:55.375 128 12607.80 168.75 55229.80 88888.00 2009-05-08 05:03:55.500 128 12607.85 168.72 55229.80 88888.00 2009-05-08 05:03:55.625 128 12607.83 168.75 55229.82 88888.00 2009-05-08 05:03:55.750 128 12607.80 168.85 55229.88 88888.00 2009-05-08 05:03:55.875 128 12607.85 168.88 55229.88 88888.00 2009-05-08 05:03:56.000 128 12607.83 168.82 55229.82 88888.00 2009-05-08 05:03:56.125 128 12607.77 168.80 55229.82 88888.00 2009-05-08 05:03:56.250 128 12607.77 168.78 55229.80 88888.00 2009-05-08 05:03:56.375 128 12607.80 168.78 55229.80 88888.00 2009-05-08 05:03:56.500 128 12607.77 168.75 55229.78 88888.00 2009-05-08 05:03:56.625 128 12607.77 168.78 55229.78 88888.00 2009-05-08 05:03:56.750 128 12607.73 168.80 55229.78 88888.00 2009-05-08 05:03:56.875 128 12607.70 168.75 55229.75 88888.00 2009-05-08 05:03:57.000 128 12607.70 168.80 55229.78 88888.00 2009-05-08 05:03:57.125 128 12607.73 168.82 55229.78 88888.00 2009-05-08 05:03:57.250 128 12607.67 168.80 55229.80 88888.00 2009-05-08 05:03:57.375 128 12607.67 168.80 55229.78 88888.00 2009-05-08 05:03:57.500 128 12607.65 168.82 55229.78 88888.00 2009-05-08 05:03:57.625 128 12607.80 168.85 55229.78 88888.00 2009-05-08 05:03:57.750 128 12607.75 168.78 55229.78 88888.00 2009-05-08 05:03:57.875 128 12607.73 168.78 55229.78 88888.00 2009-05-08 05:03:58.000 128 12607.77 168.75 55229.80 88888.00 2009-05-08 05:03:58.125 128 12607.85 168.78 55229.85 88888.00 2009-05-08 05:03:58.250 128 12607.85 168.75 55229.82 88888.00 2009-05-08 05:03:58.375 128 12607.85 168.72 55229.80 88888.00 2009-05-08 05:03:58.500 128 12607.77 168.75 55229.78 88888.00 2009-05-08 05:03:58.625 128 12607.77 168.75 55229.78 88888.00 2009-05-08 05:03:58.750 128 12607.80 168.78 55229.78 88888.00 2009-05-08 05:03:58.875 128 12607.90 168.78 55229.78 88888.00 2009-05-08 05:03:59.000 128 12607.88 168.75 55229.78 88888.00 2009-05-08 05:03:59.125 128 12607.75 168.75 55229.75 88888.00 2009-05-08 05:03:59.250 128 12607.70 168.78 55229.75 88888.00 2009-05-08 05:03:59.375 128 12607.75 168.82 55229.75 88888.00 2009-05-08 05:03:59.500 128 12607.75 168.82 55229.78 88888.00 2009-05-08 05:03:59.625 128 12607.75 168.80 55229.72 88888.00 2009-05-08 05:03:59.750 128 12607.80 168.78 55229.75 88888.00 2009-05-08 05:03:59.875 128 12607.77 168.78 55229.75 88888.00 2009-05-08 05:04:00.000 128 12607.73 168.75 55229.72 88888.00 2009-05-08 05:04:00.125 128 12607.70 168.75 55229.72 88888.00 2009-05-08 05:04:00.250 128 12607.73 168.72 55229.72 88888.00 2009-05-08 05:04:00.375 128 12607.73 168.72 55229.72 88888.00 2009-05-08 05:04:00.500 128 12607.83 168.78 55229.75 88888.00 2009-05-08 05:04:00.625 128 12607.80 168.80 55229.72 88888.00 2009-05-08 05:04:00.750 128 12607.73 168.80 55229.72 88888.00 2009-05-08 05:04:00.875 128 12607.75 168.78 55229.75 88888.00 2009-05-08 05:04:01.000 128 12607.80 168.75 55229.72 88888.00 2009-05-08 05:04:01.125 128 12607.83 168.70 55229.72 88888.00 2009-05-08 05:04:01.250 128 12607.77 168.68 55229.70 88888.00 2009-05-08 05:04:01.375 128 12607.85 168.75 55229.72 88888.00 2009-05-08 05:04:01.500 128 12607.83 168.80 55229.75 88888.00 2009-05-08 05:04:01.625 128 12607.80 168.72 55229.72 88888.00 2009-05-08 05:04:01.750 128 12607.77 168.70 55229.72 88888.00 2009-05-08 05:04:01.875 128 12607.75 168.72 55229.72 88888.00 2009-05-08 05:04:02.000 128 12607.77 168.78 55229.72 88888.00 2009-05-08 05:04:02.125 128 12607.80 168.80 55229.78 88888.00 2009-05-08 05:04:02.250 128 12607.80 168.78 55229.72 88888.00 2009-05-08 05:04:02.375 128 12607.83 168.78 55229.72 88888.00 2009-05-08 05:04:02.500 128 12607.83 168.78 55229.72 88888.00 2009-05-08 05:04:02.625 128 12607.85 168.78 55229.75 88888.00 2009-05-08 05:04:02.750 128 12607.85 168.80 55229.75 88888.00 2009-05-08 05:04:02.875 128 12607.80 168.80 55229.72 88888.00 2009-05-08 05:04:03.000 128 12607.75 168.72 55229.70 88888.00 2009-05-08 05:04:03.125 128 12607.77 168.75 55229.70 88888.00 2009-05-08 05:04:03.250 128 12607.83 168.78 55229.70 88888.00 2009-05-08 05:04:03.375 128 12607.85 168.75 55229.68 88888.00 2009-05-08 05:04:03.500 128 12607.92 168.78 55229.68 88888.00 2009-05-08 05:04:03.625 128 12607.95 168.78 55229.68 88888.00 2009-05-08 05:04:03.750 128 12607.92 168.80 55229.68 88888.00 2009-05-08 05:04:03.875 128 12607.85 168.75 55229.68 88888.00 2009-05-08 05:04:04.000 128 12607.90 168.75 55229.65 88888.00 2009-05-08 05:04:04.125 128 12607.95 168.75 55229.68 88888.00 2009-05-08 05:04:04.250 128 12607.92 168.78 55229.70 88888.00 2009-05-08 05:04:04.375 128 12607.88 168.78 55229.68 88888.00 2009-05-08 05:04:04.500 128 12607.83 168.78 55229.68 88888.00 2009-05-08 05:04:04.625 128 12607.90 168.82 55229.68 88888.00 2009-05-08 05:04:04.750 128 12607.98 168.75 55229.65 88888.00 2009-05-08 05:04:04.875 128 12607.98 168.75 55229.65 88888.00 2009-05-08 05:04:05.000 128 12607.98 168.75 55229.65 88888.00 2009-05-08 05:04:05.125 128 12607.98 168.75 55229.65 88888.00 2009-05-08 05:04:05.250 128 12607.95 168.75 55229.65 88888.00 2009-05-08 05:04:05.375 128 12607.95 168.80 55229.70 88888.00 2009-05-08 05:04:05.500 128 12608.00 168.82 55229.68 88888.00 2009-05-08 05:04:05.625 128 12608.08 168.85 55229.70 88888.00 2009-05-08 05:04:05.750 128 12608.10 168.85 55229.68 88888.00 2009-05-08 05:04:05.875 128 12608.08 168.80 55229.65 88888.00 2009-05-08 05:04:06.000 128 12608.00 168.78 55229.62 88888.00 2009-05-08 05:04:06.125 128 12608.00 168.78 55229.65 88888.00 2009-05-08 05:04:06.250 128 12608.00 168.72 55229.65 88888.00 2009-05-08 05:04:06.375 128 12608.08 168.75 55229.62 88888.00 2009-05-08 05:04:06.500 128 12608.08 168.82 55229.65 88888.00 2009-05-08 05:04:06.625 128 12608.02 168.88 55229.65 88888.00 2009-05-08 05:04:06.750 128 12608.05 168.82 55229.68 88888.00 2009-05-08 05:04:06.875 128 12608.12 168.88 55229.62 88888.00 2009-05-08 05:04:07.000 128 12608.15 168.90 55229.68 88888.00 2009-05-08 05:04:07.125 128 12608.12 168.85 55229.70 88888.00 2009-05-08 05:04:07.250 128 12608.02 168.78 55229.65 88888.00 2009-05-08 05:04:07.375 128 12608.10 168.75 55229.65 88888.00 2009-05-08 05:04:07.500 128 12608.10 168.75 55229.62 88888.00 2009-05-08 05:04:07.625 128 12608.10 168.80 55229.62 88888.00 2009-05-08 05:04:07.750 128 12608.02 168.80 55229.62 88888.00 2009-05-08 05:04:07.875 128 12608.00 168.82 55229.60 88888.00 2009-05-08 05:04:08.000 128 12608.05 168.85 55229.60 88888.00 2009-05-08 05:04:08.125 128 12608.17 168.85 55229.65 88888.00 2009-05-08 05:04:08.250 128 12608.20 168.88 55229.62 88888.00 2009-05-08 05:04:08.375 128 12608.20 168.88 55229.65 88888.00 2009-05-08 05:04:08.500 128 12608.15 168.80 55229.60 88888.00 2009-05-08 05:04:08.625 128 12608.02 168.75 55229.57 88888.00 2009-05-08 05:04:08.750 128 12608.10 168.80 55229.60 88888.00 2009-05-08 05:04:08.875 128 12608.20 168.82 55229.60 88888.00 2009-05-08 05:04:09.000 128 12608.17 168.78 55229.60 88888.00 2009-05-08 05:04:09.125 128 12608.20 168.80 55229.62 88888.00 2009-05-08 05:04:09.250 128 12608.20 168.82 55229.62 88888.00 2009-05-08 05:04:09.375 128 12608.23 168.85 55229.60 88888.00 2009-05-08 05:04:09.500 128 12608.12 168.85 55229.55 88888.00 2009-05-08 05:04:09.625 128 12608.10 168.80 55229.55 88888.00 2009-05-08 05:04:09.750 128 12608.23 168.82 55229.57 88888.00 2009-05-08 05:04:09.875 128 12608.33 168.88 55229.60 88888.00 2009-05-08 05:04:10.000 128 12608.27 168.88 55229.60 88888.00 2009-05-08 05:04:10.125 128 12608.20 168.82 55229.60 88888.00 2009-05-08 05:04:10.250 128 12608.20 168.80 55229.57 88888.00 2009-05-08 05:04:10.375 128 12608.20 168.82 55229.55 88888.00 2009-05-08 05:04:10.500 128 12608.25 168.82 55229.55 88888.00 2009-05-08 05:04:10.625 128 12608.23 168.85 55229.55 88888.00 2009-05-08 05:04:10.750 128 12608.20 168.82 55229.55 88888.00 2009-05-08 05:04:10.875 128 12608.23 168.82 55229.55 88888.00 2009-05-08 05:04:11.000 128 12608.23 168.88 55229.57 88888.00 2009-05-08 05:04:11.125 128 12608.27 168.90 55229.57 88888.00 2009-05-08 05:04:11.250 128 12608.27 168.85 55229.55 88888.00 2009-05-08 05:04:11.375 128 12608.23 168.82 55229.55 88888.00 2009-05-08 05:04:11.500 128 12608.20 168.82 55229.55 88888.00 2009-05-08 05:04:11.625 128 12608.17 168.85 55229.50 88888.00 2009-05-08 05:04:11.750 128 12608.23 168.82 55229.50 88888.00 2009-05-08 05:04:11.875 128 12608.27 168.78 55229.53 88888.00 2009-05-08 05:04:12.000 128 12608.35 168.82 55229.53 88888.00 2009-05-08 05:04:12.125 128 12608.40 168.88 55229.55 88888.00 2009-05-08 05:04:12.250 128 12608.38 168.88 55229.53 88888.00 2009-05-08 05:04:12.375 128 12608.38 168.82 55229.50 88888.00 2009-05-08 05:04:12.500 128 12608.42 168.82 55229.50 88888.00 2009-05-08 05:04:12.625 128 12608.48 168.88 55229.55 88888.00 2009-05-08 05:04:12.750 128 12608.50 168.93 55229.55 88888.00 2009-05-08 05:04:12.875 128 12608.52 168.90 55229.50 88888.00 2009-05-08 05:04:13.000 128 12608.48 168.85 55229.50 88888.00 2009-05-08 05:04:13.125 128 12608.40 168.82 55229.50 88888.00 2009-05-08 05:04:13.250 128 12608.38 168.82 55229.50 88888.00 2009-05-08 05:04:13.375 128 12608.40 168.85 55229.55 88888.00 2009-05-08 05:04:13.500 128 12608.45 168.93 55229.57 88888.00 2009-05-08 05:04:13.625 128 12608.50 168.95 55229.55 88888.00 2009-05-08 05:04:13.750 128 12608.50 168.88 55229.53 88888.00 2009-05-08 05:04:13.875 128 12608.48 168.82 55229.50 88888.00 2009-05-08 05:04:14.000 128 12608.48 168.88 55229.53 88888.00 2009-05-08 05:04:14.125 128 12608.45 168.82 55229.53 88888.00 2009-05-08 05:04:14.250 128 12608.45 168.85 55229.53 88888.00 2009-05-08 05:04:14.375 128 12608.52 168.93 55229.55 88888.00 2009-05-08 05:04:14.500 128 12608.58 168.93 55229.55 88888.00 2009-05-08 05:04:14.625 128 12608.52 168.85 55229.53 88888.00 2009-05-08 05:04:14.750 128 12608.50 168.82 55229.47 88888.00 2009-05-08 05:04:14.875 128 12608.52 168.82 55229.47 88888.00 2009-05-08 05:04:15.000 128 12608.50 168.82 55229.45 88888.00 2009-05-08 05:04:15.125 128 12608.55 168.85 55229.50 88888.00 2009-05-08 05:04:15.250 128 12608.58 168.88 55229.53 88888.00 2009-05-08 05:04:15.375 128 12608.58 168.80 55229.50 88888.00 2009-05-08 05:04:15.500 128 12608.52 168.80 55229.45 88888.00 2009-05-08 05:04:15.625 128 12608.50 168.88 55229.47 88888.00 2009-05-08 05:04:15.750 128 12608.55 168.93 55229.47 88888.00 2009-05-08 05:04:15.875 128 12608.60 168.97 55229.53 88888.00 2009-05-08 05:04:16.000 128 12608.60 168.93 55229.47 88888.00 2009-05-08 05:04:16.125 128 12608.55 168.82 55229.47 88888.00 2009-05-08 05:04:16.250 128 12608.55 168.82 55229.50 88888.00 2009-05-08 05:04:16.375 128 12608.58 168.93 55229.53 88888.00 2009-05-08 05:04:16.500 128 12608.60 168.88 55229.50 88888.00 2009-05-08 05:04:16.625 128 12608.67 168.85 55229.47 88888.00 2009-05-08 05:04:16.750 128 12608.62 168.85 55229.50 88888.00 2009-05-08 05:04:16.875 128 12608.62 168.88 55229.50 88888.00 2009-05-08 05:04:17.000 128 12608.65 168.85 55229.47 88888.00 2009-05-08 05:04:17.125 128 12608.55 168.80 55229.47 88888.00 2009-05-08 05:04:17.250 128 12608.55 168.82 55229.50 88888.00 2009-05-08 05:04:17.375 128 12608.58 168.85 55229.45 88888.00 2009-05-08 05:04:17.500 128 12608.50 168.82 55229.45 88888.00 2009-05-08 05:04:17.625 128 12608.50 168.80 55229.43 88888.00 2009-05-08 05:04:17.750 128 12608.60 168.85 55229.45 88888.00 2009-05-08 05:04:17.875 128 12608.70 168.85 55229.47 88888.00 2009-05-08 05:04:18.000 128 12608.65 168.82 55229.47 88888.00 2009-05-08 05:04:18.125 128 12608.48 168.75 55229.43 88888.00 2009-05-08 05:04:18.250 128 12608.52 168.78 55229.43 88888.00 2009-05-08 05:04:18.375 128 12608.55 168.80 55229.45 88888.00 2009-05-08 05:04:18.500 128 12608.62 168.82 55229.43 88888.00 2009-05-08 05:04:18.625 128 12608.58 168.88 55229.45 88888.00 2009-05-08 05:04:18.750 128 12608.60 168.93 55229.47 88888.00 2009-05-08 05:04:18.875 128 12608.58 168.82 55229.45 88888.00 2009-05-08 05:04:19.000 128 12608.67 168.82 55229.43 88888.00 2009-05-08 05:04:19.125 128 12608.75 168.88 55229.45 88888.00 2009-05-08 05:04:19.250 128 12608.73 168.85 55229.43 88888.00 2009-05-08 05:04:19.375 128 12608.75 168.82 55229.45 88888.00 2009-05-08 05:04:19.500 128 12608.77 168.80 55229.47 88888.00 2009-05-08 05:04:19.625 128 12608.73 168.78 55229.45 88888.00 2009-05-08 05:04:19.750 128 12608.75 168.82 55229.47 88888.00 2009-05-08 05:04:19.875 128 12608.80 168.90 55229.50 88888.00 2009-05-08 05:04:20.000 128 12608.77 168.90 55229.47 88888.00 2009-05-08 05:04:20.125 128 12608.70 168.88 55229.47 88888.00 2009-05-08 05:04:20.250 128 12608.67 168.78 55229.43 88888.00 2009-05-08 05:04:20.375 128 12608.73 168.78 55229.45 88888.00 2009-05-08 05:04:20.500 128 12608.75 168.80 55229.45 88888.00 2009-05-08 05:04:20.625 128 12608.80 168.85 55229.45 88888.00 2009-05-08 05:04:20.750 128 12608.85 168.88 55229.45 88888.00 2009-05-08 05:04:20.875 128 12608.85 168.82 55229.45 88888.00 2009-05-08 05:04:21.000 128 12608.77 168.82 55229.40 88888.00 2009-05-08 05:04:21.125 128 12608.75 168.80 55229.40 88888.00 2009-05-08 05:04:21.250 128 12608.80 168.85 55229.43 88888.00 2009-05-08 05:04:21.375 128 12608.77 168.85 55229.40 88888.00 2009-05-08 05:04:21.500 128 12608.70 168.78 55229.40 88888.00 2009-05-08 05:04:21.625 128 12608.73 168.80 55229.43 88888.00 2009-05-08 05:04:21.750 128 12608.85 168.85 55229.45 88888.00 2009-05-08 05:04:21.875 128 12608.88 168.82 55229.45 88888.00 2009-05-08 05:04:22.000 128 12608.85 168.80 55229.45 88888.00 2009-05-08 05:04:22.125 128 12608.85 168.78 55229.43 88888.00 2009-05-08 05:04:22.250 128 12608.90 168.80 55229.45 88888.00 2009-05-08 05:04:22.375 128 12608.95 168.85 55229.43 88888.00 2009-05-08 05:04:22.500 128 12608.98 168.82 55229.43 88888.00 2009-05-08 05:04:22.625 128 12608.98 168.80 55229.43 88888.00 2009-05-08 05:04:22.750 128 12608.92 168.80 55229.40 88888.00 2009-05-08 05:04:22.875 128 12608.98 168.82 55229.40 88888.00 2009-05-08 05:04:23.000 128 12608.98 168.82 55229.40 88888.00 2009-05-08 05:04:23.125 128 12609.00 168.82 55229.40 88888.00 2009-05-08 05:04:23.250 128 12608.98 168.82 55229.43 88888.00 2009-05-08 05:04:23.375 128 12608.92 168.80 55229.40 88888.00 2009-05-08 05:04:23.500 128 12608.90 168.80 55229.40 88888.00 2009-05-08 05:04:23.625 128 12608.92 168.78 55229.40 88888.00 2009-05-08 05:04:23.750 128 12608.88 168.75 55229.40 88888.00 2009-05-08 05:04:23.875 128 12608.85 168.72 55229.40 88888.00 2009-05-08 05:04:24.000 128 12608.90 168.75 55229.38 88888.00 2009-05-08 05:04:24.125 128 12609.02 168.75 55229.40 88888.00 2009-05-08 05:04:24.250 128 12609.05 168.78 55229.40 88888.00 2009-05-08 05:04:24.375 128 12609.08 168.78 55229.38 88888.00 2009-05-08 05:04:24.500 128 12609.05 168.72 55229.38 88888.00 2009-05-08 05:04:24.625 128 12609.05 168.78 55229.38 88888.00 2009-05-08 05:04:24.750 128 12609.05 168.80 55229.38 88888.00 2009-05-08 05:04:24.875 128 12609.08 168.80 55229.40 88888.00 2009-05-08 05:04:25.000 128 12609.05 168.78 55229.40 88888.00 2009-05-08 05:04:25.125 128 12609.05 168.75 55229.40 88888.00 2009-05-08 05:04:25.250 128 12608.95 168.70 55229.40 88888.00 2009-05-08 05:04:25.375 128 12609.05 168.78 55229.38 88888.00 2009-05-08 05:04:25.500 128 12609.05 168.72 55229.40 88888.00 2009-05-08 05:04:25.625 128 12609.08 168.72 55229.38 88888.00 2009-05-08 05:04:25.750 128 12609.15 168.78 55229.40 88888.00 2009-05-08 05:04:25.875 128 12609.27 168.82 55229.43 88888.00 2009-05-08 05:04:26.000 128 12609.17 168.78 55229.38 88888.00 2009-05-08 05:04:26.125 128 12609.08 168.70 55229.38 88888.00 2009-05-08 05:04:26.250 128 12609.10 168.70 55229.43 88888.00 2009-05-08 05:04:26.375 128 12609.15 168.72 55229.43 88888.00 2009-05-08 05:04:26.500 128 12609.15 168.75 55229.43 88888.00 2009-05-08 05:04:26.625 128 12609.15 168.75 55229.40 88888.00 2009-05-08 05:04:26.750 128 12609.17 168.72 55229.40 88888.00 2009-05-08 05:04:26.875 128 12609.17 168.72 55229.40 88888.00 2009-05-08 05:04:27.000 128 12609.15 168.72 55229.40 88888.00 2009-05-08 05:04:27.125 128 12609.20 168.72 55229.40 88888.00 2009-05-08 05:04:27.250 128 12609.20 168.60 55229.40 88888.00 2009-05-08 05:04:27.375 128 12609.23 168.68 55229.40 88888.00 2009-05-08 05:04:27.500 128 12609.25 168.72 55229.38 88888.00 2009-05-08 05:04:27.625 128 12609.17 168.68 55229.35 88888.00 2009-05-08 05:04:27.750 128 12609.10 168.65 55229.32 88888.00 2009-05-08 05:04:27.875 128 12609.10 168.68 55229.32 88888.00 2009-05-08 05:04:28.000 128 12609.17 168.68 55229.35 88888.00 2009-05-08 05:04:28.125 128 12609.17 168.62 55229.35 88888.00 2009-05-08 05:04:28.250 128 12609.12 168.60 55229.35 88888.00 2009-05-08 05:04:28.375 128 12609.12 168.57 55229.35 88888.00 2009-05-08 05:04:28.500 128 12609.12 168.60 55229.32 88888.00 2009-05-08 05:04:28.625 128 12609.10 168.60 55229.32 88888.00 2009-05-08 05:04:28.750 128 12609.17 168.68 55229.38 88888.00 2009-05-08 05:04:28.875 128 12609.20 168.75 55229.38 88888.00 2009-05-08 05:04:29.000 128 12609.23 168.72 55229.40 88888.00 2009-05-08 05:04:29.125 128 12609.23 168.68 55229.38 88888.00 2009-05-08 05:04:29.250 128 12609.15 168.60 55229.35 88888.00 2009-05-08 05:04:29.375 128 12609.20 168.57 55229.35 88888.00 2009-05-08 05:04:29.500 128 12609.25 168.60 55229.35 88888.00 2009-05-08 05:04:29.625 128 12609.23 168.57 55229.32 88888.00 2009-05-08 05:04:29.750 128 12609.23 168.60 55229.35 88888.00 2009-05-08 05:04:29.875 128 12609.27 168.70 55229.40 88888.00 2009-05-08 05:04:30.000 128 12609.27 168.62 55229.40 88888.00 2009-05-08 05:04:30.125 128 12609.23 168.60 55229.40 88888.00 2009-05-08 05:04:30.250 128 12609.17 168.65 55229.38 88888.00 2009-05-08 05:04:30.375 128 12609.17 168.60 55229.35 88888.00 2009-05-08 05:04:30.500 128 12609.10 168.57 55229.35 88888.00 2009-05-08 05:04:30.625 128 12609.15 168.60 55229.35 88888.00 2009-05-08 05:04:30.750 128 12609.25 168.75 55229.40 88888.00 2009-05-08 05:04:30.875 128 12609.23 168.65 55229.40 88888.00 2009-05-08 05:04:31.000 128 12609.17 168.60 55229.35 88888.00 2009-05-08 05:04:31.125 128 12609.20 168.65 55229.35 88888.00 2009-05-08 05:04:31.250 128 12609.20 168.70 55229.38 88888.00 2009-05-08 05:04:31.375 128 12609.25 168.75 55229.40 88888.00 2009-05-08 05:04:31.500 128 12609.30 168.68 55229.38 88888.00 2009-05-08 05:04:31.625 128 12609.27 168.60 55229.38 88888.00 2009-05-08 05:04:31.750 128 12609.25 168.62 55229.38 88888.00 2009-05-08 05:04:31.875 128 12609.33 168.65 55229.38 88888.00 2009-05-08 05:04:32.000 128 12609.40 168.62 55229.35 88888.00 2009-05-08 05:04:32.125 128 12609.40 168.55 55229.32 88888.00 2009-05-08 05:04:32.250 128 12609.38 168.53 55229.35 88888.00 2009-05-08 05:04:32.375 128 12609.35 168.55 55229.38 88888.00 2009-05-08 05:04:32.500 128 12609.30 168.60 55229.38 88888.00 2009-05-08 05:04:32.625 128 12609.33 168.57 55229.38 88888.00 2009-05-08 05:04:32.750 128 12609.33 168.50 55229.38 88888.00 2009-05-08 05:04:32.875 128 12609.33 168.53 55229.38 88888.00 2009-05-08 05:04:33.000 128 12609.30 168.53 55229.35 88888.00 2009-05-08 05:04:33.125 128 12609.27 168.53 55229.35 88888.00 2009-05-08 05:04:33.250 128 12609.27 168.53 55229.35 88888.00 2009-05-08 05:04:33.375 128 12609.33 168.50 55229.32 88888.00 2009-05-08 05:04:33.500 128 12609.33 168.53 55229.35 88888.00 2009-05-08 05:04:33.625 128 12609.38 168.57 55229.40 88888.00 2009-05-08 05:04:33.750 128 12609.45 168.55 55229.38 88888.00 2009-05-08 05:04:33.875 128 12609.40 168.53 55229.32 88888.00 2009-05-08 05:04:34.000 128 12609.33 168.57 55229.35 88888.00 2009-05-08 05:04:34.125 128 12609.35 168.60 55229.35 88888.00 2009-05-08 05:04:34.250 128 12609.38 168.60 55229.38 88888.00 2009-05-08 05:04:34.375 128 12609.40 168.60 55229.38 88888.00 2009-05-08 05:04:34.500 128 12609.45 168.62 55229.38 88888.00 2009-05-08 05:04:34.625 128 12609.48 168.55 55229.32 88888.00 2009-05-08 05:04:34.750 128 12609.42 168.47 55229.32 88888.00 2009-05-08 05:04:34.875 128 12609.48 168.55 55229.35 88888.00 2009-05-08 05:04:35.000 128 12609.48 168.57 55229.32 88888.00 2009-05-08 05:04:35.125 128 12609.35 168.50 55229.32 88888.00 2009-05-08 05:04:35.250 128 12609.38 168.47 55229.35 88888.00 2009-05-08 05:04:35.375 128 12609.42 168.50 55229.35 88888.00 2009-05-08 05:04:35.500 128 12609.42 168.53 55229.35 88888.00 2009-05-08 05:04:35.625 128 12609.48 168.55 55229.38 88888.00 2009-05-08 05:04:35.750 128 12609.50 168.57 55229.35 88888.00 2009-05-08 05:04:35.875 128 12609.52 168.57 55229.35 88888.00 2009-05-08 05:04:36.000 128 12609.52 168.57 55229.32 88888.00 2009-05-08 05:04:36.125 128 12609.50 168.60 55229.32 88888.00 2009-05-08 05:04:36.250 128 12609.50 168.60 55229.35 88888.00 2009-05-08 05:04:36.375 128 12609.55 168.60 55229.35 88888.00 2009-05-08 05:04:36.500 128 12609.52 168.55 55229.30 88888.00 2009-05-08 05:04:36.625 128 12609.48 168.55 55229.28 88888.00 2009-05-08 05:04:36.750 128 12609.52 168.50 55229.30 88888.00 2009-05-08 05:04:36.875 128 12609.50 168.47 55229.30 88888.00 2009-05-08 05:04:37.000 128 12609.52 168.47 55229.28 88888.00 2009-05-08 05:04:37.125 128 12609.50 168.38 55229.28 88888.00 2009-05-08 05:04:37.250 128 12609.50 168.47 55229.30 88888.00 2009-05-08 05:04:37.375 128 12609.52 168.60 55229.32 88888.00 2009-05-08 05:04:37.500 128 12609.58 168.62 55229.32 88888.00 2009-05-08 05:04:37.625 128 12609.60 168.62 55229.30 88888.00 2009-05-08 05:04:37.750 128 12609.62 168.60 55229.32 88888.00 2009-05-08 05:04:37.875 128 12609.58 168.57 55229.35 88888.00 2009-05-08 05:04:38.000 128 12609.52 168.47 55229.28 88888.00 2009-05-08 05:04:38.125 128 12609.58 168.50 55229.30 88888.00 2009-05-08 05:04:38.250 128 12609.67 168.57 55229.35 88888.00 2009-05-08 05:04:38.375 128 12609.75 168.65 55229.38 88888.00 2009-05-08 05:04:38.500 128 12609.83 168.68 55229.32 88888.00 2009-05-08 05:04:38.625 128 12609.85 168.72 55229.32 88888.00 2009-05-08 05:04:38.750 128 12609.83 168.68 55229.30 88888.00 2009-05-08 05:04:38.875 128 12609.75 168.60 55229.30 88888.00 2009-05-08 05:04:39.000 128 12609.73 168.53 55229.28 88888.00 2009-05-08 05:04:39.125 128 12609.73 168.55 55229.30 88888.00 2009-05-08 05:04:39.250 128 12609.80 168.60 55229.30 88888.00 2009-05-08 05:04:39.375 128 12609.88 168.60 55229.30 88888.00 2009-05-08 05:04:39.500 128 12609.80 168.55 55229.30 88888.00 2009-05-08 05:04:39.625 128 12609.67 168.53 55229.28 88888.00 2009-05-08 05:04:39.750 128 12609.65 168.55 55229.30 88888.00 2009-05-08 05:04:39.875 128 12609.73 168.55 55229.30 88888.00 2009-05-08 05:04:40.000 128 12609.77 168.57 55229.30 88888.00 2009-05-08 05:04:40.125 128 12609.75 168.55 55229.28 88888.00 2009-05-08 05:04:40.250 128 12609.70 168.60 55229.30 88888.00 2009-05-08 05:04:40.375 128 12609.73 168.62 55229.32 88888.00 2009-05-08 05:04:40.500 128 12609.77 168.60 55229.30 88888.00 2009-05-08 05:04:40.625 128 12609.83 168.57 55229.30 88888.00 2009-05-08 05:04:40.750 128 12609.83 168.57 55229.28 88888.00 2009-05-08 05:04:40.875 128 12609.80 168.55 55229.30 88888.00 2009-05-08 05:04:41.000 128 12609.80 168.62 55229.28 88888.00 2009-05-08 05:04:41.125 128 12609.80 168.65 55229.35 88888.00 2009-05-08 05:04:41.250 128 12609.77 168.62 55229.30 88888.00 2009-05-08 05:04:41.375 128 12609.83 168.57 55229.30 88888.00 2009-05-08 05:04:41.500 128 12609.85 168.55 55229.28 88888.00 2009-05-08 05:04:41.625 128 12609.88 168.60 55229.30 88888.00 2009-05-08 05:04:41.750 128 12609.98 168.68 55229.30 88888.00 2009-05-08 05:04:41.875 128 12610.02 168.62 55229.28 88888.00 2009-05-08 05:04:42.000 128 12609.95 168.62 55229.28 88888.00 2009-05-08 05:04:42.125 128 12609.98 168.65 55229.28 88888.00 2009-05-08 05:04:42.250 128 12609.95 168.53 55229.25 88888.00 2009-05-08 05:04:42.375 128 12609.95 168.55 55229.28 88888.00 2009-05-08 05:04:42.500 128 12609.98 168.60 55229.28 88888.00 2009-05-08 05:04:42.625 128 12610.00 168.65 55229.28 88888.00 2009-05-08 05:04:42.750 128 12610.02 168.65 55229.30 88888.00 2009-05-08 05:04:42.875 128 12609.98 168.62 55229.30 88888.00 2009-05-08 05:04:43.000 128 12609.95 168.62 55229.30 88888.00 2009-05-08 05:04:43.125 128 12609.95 168.60 55229.30 88888.00 2009-05-08 05:04:43.250 128 12609.98 168.60 55229.30 88888.00 2009-05-08 05:04:43.375 128 12610.00 168.62 55229.30 88888.00 2009-05-08 05:04:43.500 128 12610.02 168.65 55229.32 88888.00 2009-05-08 05:04:43.625 128 12610.08 168.70 55229.30 88888.00 2009-05-08 05:04:43.750 128 12610.08 168.72 55229.30 88888.00 2009-05-08 05:04:43.875 128 12610.08 168.75 55229.30 88888.00 2009-05-08 05:04:44.000 128 12610.05 168.70 55229.25 88888.00 2009-05-08 05:04:44.125 128 12610.05 168.68 55229.30 88888.00 2009-05-08 05:04:44.250 128 12610.10 168.62 55229.30 88888.00 2009-05-08 05:04:44.375 128 12610.15 168.62 55229.25 88888.00 2009-05-08 05:04:44.500 128 12610.15 168.65 55229.25 88888.00 2009-05-08 05:04:44.625 128 12610.12 168.62 55229.25 88888.00 2009-05-08 05:04:44.750 128 12610.10 168.68 55229.25 88888.00 2009-05-08 05:04:44.875 128 12610.12 168.68 55229.30 88888.00 2009-05-08 05:04:45.000 128 12610.08 168.65 55229.28 88888.00 2009-05-08 05:04:45.125 128 12610.08 168.65 55229.32 88888.00 2009-05-08 05:04:45.250 128 12610.08 168.60 55229.28 88888.00 2009-05-08 05:04:45.375 128 12610.10 168.68 55229.28 88888.00 2009-05-08 05:04:45.500 128 12610.10 168.75 55229.30 88888.00 2009-05-08 05:04:45.625 128 12610.12 168.70 55229.28 88888.00 2009-05-08 05:04:45.750 128 12610.17 168.65 55229.28 88888.00 2009-05-08 05:04:45.875 128 12610.20 168.68 55229.28 88888.00 2009-05-08 05:04:46.000 128 12610.17 168.57 55229.25 88888.00 2009-05-08 05:04:46.125 128 12610.17 168.57 55229.30 88888.00 2009-05-08 05:04:46.250 128 12610.12 168.60 55229.30 88888.00 2009-05-08 05:04:46.375 128 12610.17 168.62 55229.30 88888.00 2009-05-08 05:04:46.500 128 12610.20 168.68 55229.30 88888.00 2009-05-08 05:04:46.625 128 12610.23 168.60 55229.28 88888.00 2009-05-08 05:04:46.750 128 12610.17 168.60 55229.30 88888.00 2009-05-08 05:04:46.875 128 12610.15 168.65 55229.32 88888.00 2009-05-08 05:04:47.000 128 12610.10 168.68 55229.30 88888.00 2009-05-08 05:04:47.125 128 12610.15 168.68 55229.32 88888.00 2009-05-08 05:04:47.250 128 12610.23 168.62 55229.32 88888.00 2009-05-08 05:04:47.375 128 12610.25 168.65 55229.30 88888.00 2009-05-08 05:04:47.500 128 12610.25 168.60 55229.28 88888.00 2009-05-08 05:04:47.625 128 12610.25 168.68 55229.32 88888.00 2009-05-08 05:04:47.750 128 12610.30 168.72 55229.32 88888.00 2009-05-08 05:04:47.875 128 12610.27 168.65 55229.30 88888.00 2009-05-08 05:04:48.000 128 12610.23 168.62 55229.28 88888.00 2009-05-08 05:04:48.125 128 12610.20 168.65 55229.30 88888.00 2009-05-08 05:04:48.250 128 12610.20 168.60 55229.28 88888.00 2009-05-08 05:04:48.375 128 12610.25 168.62 55229.28 88888.00 2009-05-08 05:04:48.500 128 12610.27 168.60 55229.30 88888.00 2009-05-08 05:04:48.625 128 12610.20 168.62 55229.28 88888.00 2009-05-08 05:04:48.750 128 12610.23 168.65 55229.28 88888.00 2009-05-08 05:04:48.875 128 12610.20 168.65 55229.30 88888.00 2009-05-08 05:04:49.000 128 12610.27 168.65 55229.28 88888.00 2009-05-08 05:04:49.125 128 12610.25 168.57 55229.28 88888.00 2009-05-08 05:04:49.250 128 12610.23 168.53 55229.28 88888.00 2009-05-08 05:04:49.375 128 12610.33 168.62 55229.28 88888.00 2009-05-08 05:04:49.500 128 12610.40 168.68 55229.32 88888.00 2009-05-08 05:04:49.625 128 12610.38 168.65 55229.28 88888.00 2009-05-08 05:04:49.750 128 12610.33 168.62 55229.22 88888.00 2009-05-08 05:04:49.875 128 12610.35 168.60 55229.22 88888.00 2009-05-08 05:04:50.000 128 12610.30 168.57 55229.22 88888.00 2009-05-08 05:04:50.125 128 12610.33 168.57 55229.25 88888.00 2009-05-08 05:04:50.250 128 12610.35 168.60 55229.30 88888.00 2009-05-08 05:04:50.375 128 12610.33 168.62 55229.30 88888.00 2009-05-08 05:04:50.500 128 12610.40 168.62 55229.30 88888.00 2009-05-08 05:04:50.625 128 12610.45 168.53 55229.28 88888.00 2009-05-08 05:04:50.750 128 12610.40 168.53 55229.28 88888.00 2009-05-08 05:04:50.875 128 12610.38 168.60 55229.32 88888.00 2009-05-08 05:04:51.000 128 12610.38 168.62 55229.30 88888.00 2009-05-08 05:04:51.125 128 12610.35 168.65 55229.32 88888.00 2009-05-08 05:04:51.250 128 12610.30 168.57 55229.30 88888.00 2009-05-08 05:04:51.375 128 12610.25 168.53 55229.28 88888.00 2009-05-08 05:04:51.500 128 12610.38 168.47 55229.25 88888.00 2009-05-08 05:04:51.625 128 12610.40 168.45 55229.25 88888.00 2009-05-08 05:04:51.750 128 12610.38 168.53 55229.25 88888.00 2009-05-08 05:04:51.875 128 12610.33 168.57 55229.25 88888.00 2009-05-08 05:04:52.000 128 12610.27 168.53 55229.25 88888.00 2009-05-08 05:04:52.125 128 12610.25 168.45 55229.25 88888.00 2009-05-08 05:04:52.250 128 12610.35 168.53 55229.30 88888.00 2009-05-08 05:04:52.375 128 12610.35 168.53 55229.30 88888.00 2009-05-08 05:04:52.500 128 12610.33 168.47 55229.28 88888.00 2009-05-08 05:04:52.625 128 12610.38 168.50 55229.30 88888.00 2009-05-08 05:04:52.750 128 12610.40 168.55 55229.30 88888.00 2009-05-08 05:04:52.875 128 12610.27 168.43 55229.25 88888.00 2009-05-08 05:04:53.000 128 12610.27 168.38 55229.28 88888.00 2009-05-08 05:04:53.125 128 12610.40 168.45 55229.28 88888.00 2009-05-08 05:04:53.250 128 12610.45 168.53 55229.32 88888.00 2009-05-08 05:04:53.375 128 12610.50 168.50 55229.30 88888.00 2009-05-08 05:04:53.500 128 12610.50 168.50 55229.30 88888.00 2009-05-08 05:04:53.625 128 12610.48 168.43 55229.25 88888.00 2009-05-08 05:04:53.750 128 12610.45 168.45 55229.25 88888.00 2009-05-08 05:04:53.875 128 12610.42 168.47 55229.25 88888.00 2009-05-08 05:04:54.000 128 12610.42 168.43 55229.22 88888.00 2009-05-08 05:04:54.125 128 12610.45 168.45 55229.28 88888.00 2009-05-08 05:04:54.250 128 12610.50 168.50 55229.25 88888.00 2009-05-08 05:04:54.375 128 12610.48 168.43 55229.28 88888.00 2009-05-08 05:04:54.500 128 12610.45 168.43 55229.25 88888.00 2009-05-08 05:04:54.625 128 12610.42 168.43 55229.25 88888.00 2009-05-08 05:04:54.750 128 12610.42 168.40 55229.22 88888.00 2009-05-08 05:04:54.875 128 12610.55 168.35 55229.22 88888.00 2009-05-08 05:04:55.000 128 12610.60 168.35 55229.22 88888.00 2009-05-08 05:04:55.125 128 12610.50 168.32 55229.22 88888.00 2009-05-08 05:04:55.250 128 12610.48 168.40 55229.28 88888.00 2009-05-08 05:04:55.375 128 12610.50 168.50 55229.28 88888.00 2009-05-08 05:04:55.500 128 12610.55 168.53 55229.30 88888.00 2009-05-08 05:04:55.625 128 12610.55 168.47 55229.28 88888.00 2009-05-08 05:04:55.750 128 12610.55 168.38 55229.28 88888.00 2009-05-08 05:04:55.875 128 12610.55 168.35 55229.25 88888.00 2009-05-08 05:04:56.000 128 12610.62 168.35 55229.28 88888.00 2009-05-08 05:04:56.125 128 12610.62 168.32 55229.25 88888.00 2009-05-08 05:04:56.250 128 12610.50 168.30 55229.25 88888.00 2009-05-08 05:04:56.375 128 12610.52 168.30 55229.25 88888.00 2009-05-08 05:04:56.500 128 12610.62 168.32 55229.28 88888.00 2009-05-08 05:04:56.625 128 12610.65 168.30 55229.25 88888.00 2009-05-08 05:04:56.750 128 12610.62 168.25 55229.22 88888.00 2009-05-08 05:04:56.875 128 12610.73 168.32 55229.22 88888.00 2009-05-08 05:04:57.000 128 12610.67 168.32 55229.25 88888.00 2009-05-08 05:04:57.125 128 12610.65 168.35 55229.25 88888.00 2009-05-08 05:04:57.250 128 12610.65 168.30 55229.25 88888.00 2009-05-08 05:04:57.375 128 12610.70 168.25 55229.22 88888.00 2009-05-08 05:04:57.500 128 12610.67 168.30 55229.25 88888.00 2009-05-08 05:04:57.625 128 12610.65 168.28 55229.20 88888.00 2009-05-08 05:04:57.750 128 12610.67 168.25 55229.18 88888.00 2009-05-08 05:04:57.875 128 12610.67 168.22 55229.20 88888.00 2009-05-08 05:04:58.000 128 12610.67 168.22 55229.20 88888.00 2009-05-08 05:04:58.125 128 12610.83 168.30 55229.25 88888.00 2009-05-08 05:04:58.250 128 12610.83 168.28 55229.22 88888.00 2009-05-08 05:04:58.375 128 12610.77 168.25 55229.20 88888.00 2009-05-08 05:04:58.500 128 12610.80 168.25 55229.20 88888.00 2009-05-08 05:04:58.625 128 12610.80 168.25 55229.20 88888.00 2009-05-08 05:04:58.750 128 12610.83 168.25 55229.20 88888.00 2009-05-08 05:04:58.875 128 12610.80 168.20 55229.20 88888.00 2009-05-08 05:04:59.000 128 12610.88 168.25 55229.22 88888.00 2009-05-08 05:04:59.125 128 12610.92 168.28 55229.25 88888.00 2009-05-08 05:04:59.250 128 12610.85 168.22 55229.20 88888.00 2009-05-08 05:04:59.375 128 12610.85 168.28 55229.20 88888.00 2009-05-08 05:04:59.500 128 12610.88 168.32 55229.22 88888.00 2009-05-08 05:04:59.625 128 12610.88 168.25 55229.20 88888.00 2009-05-08 05:04:59.750 128 12610.80 168.22 55229.22 88888.00 2009-05-08 05:04:59.875 128 12610.75 168.20 55229.20 88888.00 2009-05-08 05:05:00.000 128 12610.80 168.25 55229.20 88888.00 2009-05-08 05:05:00.125 128 12610.83 168.22 55229.20 88888.00 2009-05-08 05:05:00.250 128 12610.77 168.15 55229.20 88888.00 2009-05-08 05:05:00.375 128 12610.80 168.18 55229.20 88888.00 2009-05-08 05:05:00.500 128 12610.85 168.15 55229.15 88888.00 2009-05-08 05:05:00.625 128 12610.88 168.12 55229.15 88888.00 2009-05-08 05:05:00.750 128 12610.92 168.12 55229.15 88888.00 2009-05-08 05:05:00.875 128 12611.00 168.12 55229.15 88888.00 2009-05-08 05:05:01.000 128 12610.95 168.05 55229.15 88888.00 2009-05-08 05:05:01.125 128 12610.95 168.10 55229.18 88888.00 2009-05-08 05:05:01.250 128 12611.02 168.07 55229.20 88888.00 2009-05-08 05:05:01.375 128 12611.00 168.12 55229.22 88888.00 2009-05-08 05:05:01.500 128 12611.00 168.10 55229.22 88888.00 2009-05-08 05:05:01.625 128 12611.00 168.07 55229.20 88888.00 2009-05-08 05:05:01.750 128 12611.00 168.07 55229.18 88888.00 2009-05-08 05:05:01.875 128 12611.00 168.05 55229.18 88888.00 2009-05-08 05:05:02.000 128 12610.98 168.05 55229.18 88888.00 2009-05-08 05:05:02.125 128 12610.98 168.12 55229.18 88888.00 2009-05-08 05:05:02.250 128 12610.95 168.05 55229.15 88888.00 2009-05-08 05:05:02.375 128 12611.02 168.00 55229.15 88888.00 2009-05-08 05:05:02.500 128 12611.02 168.00 55229.15 88888.00 2009-05-08 05:05:02.625 128 12611.02 168.00 55229.15 88888.00 2009-05-08 05:05:02.750 128 12611.05 168.07 55229.20 88888.00 2009-05-08 05:05:02.875 128 12611.02 168.05 55229.18 88888.00 2009-05-08 05:05:03.000 128 12611.05 168.07 55229.18 88888.00 2009-05-08 05:05:03.125 128 12611.10 168.05 55229.15 88888.00 2009-05-08 05:05:03.250 128 12611.10 167.97 55229.15 88888.00 2009-05-08 05:05:03.375 128 12611.08 167.95 55229.12 88888.00 2009-05-08 05:05:03.500 128 12611.12 167.97 55229.18 88888.00 2009-05-08 05:05:03.625 128 12611.10 168.00 55229.15 88888.00 2009-05-08 05:05:03.750 128 12611.05 167.95 55229.10 88888.00 2009-05-08 05:05:03.875 128 12611.10 167.88 55229.10 88888.00 2009-05-08 05:05:04.000 128 12611.20 167.97 55229.15 88888.00 2009-05-08 05:05:04.125 128 12611.25 168.03 55229.20 88888.00 2009-05-08 05:05:04.250 128 12611.15 168.03 55229.18 88888.00 2009-05-08 05:05:04.375 128 12611.20 168.05 55229.18 88888.00 2009-05-08 05:05:04.500 128 12611.27 168.03 55229.18 88888.00 2009-05-08 05:05:04.625 128 12611.35 168.03 55229.18 88888.00 2009-05-08 05:05:04.750 128 12611.30 167.95 55229.18 88888.00 2009-05-08 05:05:04.875 128 12611.20 167.88 55229.12 88888.00 2009-05-08 05:05:05.000 128 12611.27 167.95 55229.15 88888.00 2009-05-08 05:05:05.125 128 12611.30 167.93 55229.15 88888.00 2009-05-08 05:05:05.250 128 12611.30 167.82 55229.18 88888.00 2009-05-08 05:05:05.375 128 12611.38 167.88 55229.18 88888.00 2009-05-08 05:05:05.500 128 12611.27 167.93 55229.18 88888.00 2009-05-08 05:05:05.625 128 12611.25 167.90 55229.15 88888.00 2009-05-08 05:05:05.750 128 12611.27 167.85 55229.18 88888.00 2009-05-08 05:05:05.875 128 12611.33 167.80 55229.15 88888.00 2009-05-08 05:05:06.000 128 12611.33 167.75 55229.12 88888.00 2009-05-08 05:05:06.125 128 12611.38 167.80 55229.15 88888.00 2009-05-08 05:05:06.250 128 12611.35 167.78 55229.20 88888.00 2009-05-08 05:05:06.375 128 12611.35 167.78 55229.18 88888.00 2009-05-08 05:05:06.500 128 12611.35 167.78 55229.15 88888.00 2009-05-08 05:05:06.625 128 12611.40 167.82 55229.18 88888.00 2009-05-08 05:05:06.750 128 12611.38 167.78 55229.12 88888.00 2009-05-08 05:05:06.875 128 12611.35 167.75 55229.12 88888.00 2009-05-08 05:05:07.000 128 12611.33 167.75 55229.12 88888.00 2009-05-08 05:05:07.125 128 12611.35 167.75 55229.18 88888.00 2009-05-08 05:05:07.250 128 12611.38 167.72 55229.18 88888.00 2009-05-08 05:05:07.375 128 12611.40 167.78 55229.20 88888.00 2009-05-08 05:05:07.500 128 12611.48 167.78 55229.20 88888.00 2009-05-08 05:05:07.625 128 12611.50 167.75 55229.18 88888.00 2009-05-08 05:05:07.750 128 12611.52 167.65 55229.18 88888.00 2009-05-08 05:05:07.875 128 12611.48 167.65 55229.15 88888.00 2009-05-08 05:05:08.000 128 12611.48 167.68 55229.15 88888.00 2009-05-08 05:05:08.125 128 12611.48 167.68 55229.15 88888.00 2009-05-08 05:05:08.250 128 12611.50 167.53 55229.15 88888.00 2009-05-08 05:05:08.375 128 12611.58 167.62 55229.18 88888.00 2009-05-08 05:05:08.500 128 12611.60 167.70 55229.20 88888.00 2009-05-08 05:05:08.625 128 12611.58 167.75 55229.22 88888.00 2009-05-08 05:05:08.750 128 12611.45 167.62 55229.15 88888.00 2009-05-08 05:05:08.875 128 12611.52 167.60 55229.18 88888.00 2009-05-08 05:05:09.000 128 12611.52 167.60 55229.12 88888.00 2009-05-08 05:05:09.125 128 12611.58 167.57 55229.15 88888.00 2009-05-08 05:05:09.250 128 12611.55 167.57 55229.18 88888.00 2009-05-08 05:05:09.375 128 12611.60 167.60 55229.15 88888.00 2009-05-08 05:05:09.500 128 12611.52 167.50 55229.07 88888.00 2009-05-08 05:05:09.625 128 12611.45 167.45 55229.07 88888.00 2009-05-08 05:05:09.750 128 12611.48 167.43 55229.10 88888.00 2009-05-08 05:05:09.875 128 12611.48 167.50 55229.15 88888.00 2009-05-08 05:05:10.000 128 12611.60 167.60 55229.20 88888.00 2009-05-08 05:05:10.125 128 12611.67 167.55 55229.20 88888.00 2009-05-08 05:05:10.250 128 12611.52 167.43 55229.10 88888.00 2009-05-08 05:05:10.375 128 12611.48 167.43 55229.12 88888.00 2009-05-08 05:05:10.500 128 12611.42 167.38 55229.12 88888.00 2009-05-08 05:05:10.625 128 12611.48 167.38 55229.10 88888.00 2009-05-08 05:05:10.750 128 12611.52 167.43 55229.12 88888.00 2009-05-08 05:05:10.875 128 12611.58 167.43 55229.10 88888.00 2009-05-08 05:05:11.000 128 12611.55 167.35 55229.10 88888.00 2009-05-08 05:05:11.125 128 12611.52 167.30 55229.07 88888.00 2009-05-08 05:05:11.250 128 12611.60 167.40 55229.15 88888.00 2009-05-08 05:05:11.375 128 12611.60 167.45 55229.15 88888.00 2009-05-08 05:05:11.500 128 12611.58 167.40 55229.12 88888.00 2009-05-08 05:05:11.625 128 12611.58 167.38 55229.10 88888.00 2009-05-08 05:05:11.750 128 12611.60 167.38 55229.12 88888.00 2009-05-08 05:05:11.875 128 12611.62 167.38 55229.15 88888.00 2009-05-08 05:05:12.000 128 12611.60 167.32 55229.15 88888.00 2009-05-08 05:05:12.125 128 12611.58 167.28 55229.12 88888.00 2009-05-08 05:05:12.250 128 12611.62 167.32 55229.15 88888.00 2009-05-08 05:05:12.375 128 12611.67 167.38 55229.12 88888.00 2009-05-08 05:05:12.500 128 12611.62 167.35 55229.12 88888.00 2009-05-08 05:05:12.625 128 12611.58 167.28 55229.12 88888.00 2009-05-08 05:05:12.750 128 12611.60 167.30 55229.10 88888.00 2009-05-08 05:05:12.875 128 12611.70 167.30 55229.12 88888.00 2009-05-08 05:05:13.000 128 12611.73 167.25 55229.10 88888.00 2009-05-08 05:05:13.125 128 12611.70 167.22 55229.12 88888.00 2009-05-08 05:05:13.250 128 12611.70 167.22 55229.12 88888.00 2009-05-08 05:05:13.375 128 12611.77 167.20 55229.10 88888.00 2009-05-08 05:05:13.500 128 12611.77 167.12 55229.07 88888.00 2009-05-08 05:05:13.625 128 12611.80 167.12 55229.05 88888.00 2009-05-08 05:05:13.750 128 12611.85 167.15 55229.07 88888.00 2009-05-08 05:05:13.875 128 12611.85 167.18 55229.10 88888.00 2009-05-08 05:05:14.000 128 12611.80 167.10 55229.10 88888.00 2009-05-08 05:05:14.125 128 12611.80 167.05 55229.07 88888.00 2009-05-08 05:05:14.250 128 12611.88 167.05 55229.07 88888.00 2009-05-08 05:05:14.375 128 12611.92 167.00 55229.07 88888.00 2009-05-08 05:05:14.500 128 12611.90 167.05 55229.10 88888.00 2009-05-08 05:05:14.625 128 12611.85 167.07 55229.10 88888.00 2009-05-08 05:05:14.750 128 12611.85 167.05 55229.07 88888.00 2009-05-08 05:05:14.875 128 12611.90 166.97 55229.07 88888.00 2009-05-08 05:05:15.000 128 12611.88 167.00 55229.07 88888.00 2009-05-08 05:05:15.125 128 12611.85 167.07 55229.12 88888.00 2009-05-08 05:05:15.250 128 12611.85 166.97 55229.10 88888.00 2009-05-08 05:05:15.375 128 12611.83 166.90 55229.07 88888.00 2009-05-08 05:05:15.500 128 12611.85 166.93 55229.07 88888.00 2009-05-08 05:05:15.625 128 12611.95 167.00 55229.12 88888.00 2009-05-08 05:05:15.750 128 12611.95 166.93 55229.10 88888.00 2009-05-08 05:05:15.875 128 12611.98 166.90 55229.10 88888.00 2009-05-08 05:05:16.000 128 12611.95 166.88 55229.07 88888.00 2009-05-08 05:05:16.125 128 12611.92 166.90 55229.10 88888.00 2009-05-08 05:05:16.250 128 12611.88 166.88 55229.10 88888.00 2009-05-08 05:05:16.375 128 12611.85 166.88 55229.10 88888.00 2009-05-08 05:05:16.500 128 12611.83 166.80 55229.05 88888.00 2009-05-08 05:05:16.625 128 12611.90 166.82 55229.05 88888.00 2009-05-08 05:05:16.750 128 12612.00 166.82 55229.03 88888.00 2009-05-08 05:05:16.875 128 12612.02 166.78 55229.05 88888.00 2009-05-08 05:05:17.000 128 12612.02 166.80 55229.03 88888.00 2009-05-08 05:05:17.125 128 12612.05 166.78 55229.05 88888.00 2009-05-08 05:05:17.250 128 12612.08 166.82 55229.07 88888.00 2009-05-08 05:05:17.375 128 12612.10 166.80 55229.05 88888.00 2009-05-08 05:05:17.500 128 12612.00 166.70 55229.03 88888.00 2009-05-08 05:05:17.625 128 12611.95 166.72 55229.07 88888.00 2009-05-08 05:05:17.750 128 12611.95 166.62 55229.05 88888.00 2009-05-08 05:05:17.875 128 12612.02 166.65 55229.03 88888.00 2009-05-08 05:05:18.000 128 12612.05 166.65 55229.07 88888.00 2009-05-08 05:05:18.125 128 12612.02 166.72 55229.10 88888.00 2009-05-08 05:05:18.250 128 12612.02 166.72 55229.07 88888.00 2009-05-08 05:05:18.375 128 12612.00 166.65 55229.05 88888.00 2009-05-08 05:05:18.500 128 12612.05 166.60 55229.05 88888.00 2009-05-08 05:05:18.625 128 12612.10 166.65 55229.05 88888.00 2009-05-08 05:05:18.750 128 12612.17 166.65 55229.07 88888.00 2009-05-08 05:05:18.875 128 12612.10 166.55 55229.03 88888.00 2009-05-08 05:05:19.000 128 12612.10 166.57 55229.03 88888.00 2009-05-08 05:05:19.125 128 12612.12 166.60 55229.05 88888.00 2009-05-08 05:05:19.250 128 12612.10 166.55 55229.07 88888.00 2009-05-08 05:05:19.375 128 12612.12 166.62 55229.10 88888.00 2009-05-08 05:05:19.500 128 12612.10 166.60 55229.10 88888.00 2009-05-08 05:05:19.625 128 12612.02 166.50 55229.05 88888.00 2009-05-08 05:05:19.750 128 12611.98 166.47 55229.05 88888.00 2009-05-08 05:05:19.875 128 12612.05 166.47 55229.03 88888.00 2009-05-08 05:05:20.000 128 12612.02 166.47 55229.05 88888.00 2009-05-08 05:05:20.125 128 12612.05 166.45 55229.03 88888.00 2009-05-08 05:05:20.250 128 12612.05 166.43 55229.03 88888.00 2009-05-08 05:05:20.375 128 12612.08 166.43 55229.00 88888.00 2009-05-08 05:05:20.500 128 12612.15 166.43 55229.03 88888.00 2009-05-08 05:05:20.625 128 12612.12 166.43 55229.03 88888.00 2009-05-08 05:05:20.750 128 12612.10 166.40 55228.97 88888.00 2009-05-08 05:05:20.875 128 12612.17 166.40 55229.00 88888.00 2009-05-08 05:05:21.000 128 12612.20 166.40 55229.00 88888.00 2009-05-08 05:05:21.125 128 12612.12 166.40 55229.03 88888.00 2009-05-08 05:05:21.250 128 12612.17 166.43 55229.05 88888.00 2009-05-08 05:05:21.375 128 12612.17 166.32 55229.00 88888.00 2009-05-08 05:05:21.500 128 12612.20 166.25 55229.03 88888.00 2009-05-08 05:05:21.625 128 12612.23 166.32 55229.03 88888.00 2009-05-08 05:05:21.750 128 12612.25 166.38 55229.00 88888.00 2009-05-08 05:05:21.875 128 12612.23 166.30 55228.97 88888.00 2009-05-08 05:05:22.000 128 12612.25 166.28 55229.00 88888.00 2009-05-08 05:05:22.125 128 12612.23 166.30 55229.00 88888.00 2009-05-08 05:05:22.250 128 12612.25 166.30 55229.03 88888.00 2009-05-08 05:05:22.375 128 12612.27 166.25 55229.00 88888.00 2009-05-08 05:05:22.500 128 12612.30 166.25 55228.97 88888.00 2009-05-08 05:05:22.625 128 12612.33 166.25 55228.95 88888.00 2009-05-08 05:05:22.750 128 12612.33 166.30 55228.97 88888.00 2009-05-08 05:05:22.875 128 12612.27 166.25 55229.00 88888.00 2009-05-08 05:05:23.000 128 12612.30 166.22 55228.97 88888.00 2009-05-08 05:05:23.125 128 12612.30 166.22 55229.00 88888.00 2009-05-08 05:05:23.250 128 12612.27 166.12 55228.97 88888.00 2009-05-08 05:05:23.375 128 12612.35 166.15 55228.97 88888.00 2009-05-08 05:05:23.500 128 12612.38 166.18 55228.97 88888.00 2009-05-08 05:05:23.625 128 12612.42 166.12 55229.03 88888.00 2009-05-08 05:05:23.750 128 12612.45 166.07 55228.97 88888.00 2009-05-08 05:05:23.875 128 12612.50 166.05 55228.97 88888.00 2009-05-08 05:05:24.000 128 12612.50 166.07 55228.97 88888.00 2009-05-08 05:05:24.125 128 12612.42 166.03 55228.95 88888.00 2009-05-08 05:05:24.250 128 12612.38 166.07 55228.97 88888.00 2009-05-08 05:05:24.375 128 12612.48 166.12 55229.00 88888.00 2009-05-08 05:05:24.500 128 12612.50 166.12 55228.97 88888.00 2009-05-08 05:05:24.625 128 12612.42 166.07 55228.97 88888.00 2009-05-08 05:05:24.750 128 12612.40 166.10 55228.97 88888.00 2009-05-08 05:05:24.875 128 12612.38 166.03 55228.97 88888.00 2009-05-08 05:05:25.000 128 12612.50 166.03 55228.97 88888.00 2009-05-08 05:05:25.125 128 12612.58 166.07 55228.97 88888.00 2009-05-08 05:05:25.250 128 12612.50 166.03 55228.97 88888.00 2009-05-08 05:05:25.375 128 12612.42 165.97 55229.00 88888.00 2009-05-08 05:05:25.500 128 12612.45 165.95 55228.95 88888.00 2009-05-08 05:05:25.625 128 12612.45 165.95 55228.93 88888.00 2009-05-08 05:05:25.750 128 12612.42 165.95 55228.93 88888.00 2009-05-08 05:05:25.875 128 12612.40 165.95 55228.93 88888.00 2009-05-08 05:05:26.000 128 12612.35 165.95 55228.93 88888.00 2009-05-08 05:05:26.125 128 12612.40 165.90 55228.93 88888.00 2009-05-08 05:05:26.250 128 12612.50 165.93 55228.97 88888.00 2009-05-08 05:05:26.375 128 12612.55 165.93 55228.97 88888.00 2009-05-08 05:05:26.500 128 12612.50 165.85 55228.95 88888.00 2009-05-08 05:05:26.625 128 12612.48 165.88 55228.95 88888.00 2009-05-08 05:05:26.750 128 12612.48 165.93 55228.97 88888.00 2009-05-08 05:05:26.875 128 12612.58 165.97 55229.00 88888.00 2009-05-08 05:05:27.000 128 12612.62 165.93 55228.97 88888.00 2009-05-08 05:05:27.125 128 12612.62 165.82 55228.95 88888.00 2009-05-08 05:05:27.250 128 12612.58 165.82 55228.93 88888.00 2009-05-08 05:05:27.375 128 12612.50 165.82 55228.93 88888.00 2009-05-08 05:05:27.500 128 12612.55 165.85 55228.95 88888.00 2009-05-08 05:05:27.625 128 12612.58 165.85 55228.95 88888.00 2009-05-08 05:05:27.750 128 12612.55 165.80 55228.95 88888.00 2009-05-08 05:05:27.875 128 12612.58 165.90 55228.95 88888.00 2009-05-08 05:05:28.000 128 12612.58 165.82 55228.95 88888.00 2009-05-08 05:05:28.125 128 12612.67 165.80 55228.97 88888.00 2009-05-08 05:05:28.250 128 12612.70 165.82 55228.97 88888.00 2009-05-08 05:05:28.375 128 12612.65 165.82 55228.95 88888.00 2009-05-08 05:05:28.500 128 12612.67 165.85 55228.95 88888.00 2009-05-08 05:05:28.625 128 12612.67 165.75 55228.93 88888.00 2009-05-08 05:05:28.750 128 12612.67 165.70 55228.93 88888.00 2009-05-08 05:05:28.875 128 12612.67 165.72 55228.95 88888.00 2009-05-08 05:05:29.000 128 12612.65 165.72 55228.93 88888.00 2009-05-08 05:05:29.125 128 12612.67 165.70 55228.93 88888.00 2009-05-08 05:05:29.250 128 12612.60 165.68 55228.93 88888.00 2009-05-08 05:05:29.375 128 12612.62 165.65 55228.95 88888.00 2009-05-08 05:05:29.500 128 12612.70 165.65 55228.95 88888.00 2009-05-08 05:05:29.625 128 12612.73 165.75 55228.97 88888.00 2009-05-08 05:05:29.750 128 12612.75 165.72 55229.00 88888.00 2009-05-08 05:05:29.875 128 12612.70 165.68 55228.95 88888.00 2009-05-08 05:05:30.000 128 12612.75 165.57 55228.93 88888.00 2009-05-08 05:05:30.125 128 12612.80 165.60 55228.93 88888.00 2009-05-08 05:05:30.250 128 12612.83 165.62 55228.95 88888.00 2009-05-08 05:05:30.375 128 12612.83 165.65 55229.00 88888.00 2009-05-08 05:05:30.500 128 12612.83 165.60 55228.97 88888.00 2009-05-08 05:05:30.625 128 12612.83 165.57 55228.95 88888.00 2009-05-08 05:05:30.750 128 12612.85 165.62 55228.95 88888.00 2009-05-08 05:05:30.875 128 12612.83 165.62 55228.97 88888.00 2009-05-08 05:05:31.000 128 12612.77 165.60 55228.95 88888.00 2009-05-08 05:05:31.125 128 12612.77 165.60 55228.97 88888.00 2009-05-08 05:05:31.250 128 12612.77 165.60 55228.95 88888.00 2009-05-08 05:05:31.375 128 12612.77 165.62 55228.95 88888.00 2009-05-08 05:05:31.500 128 12612.83 165.62 55228.95 88888.00 2009-05-08 05:05:31.625 128 12612.88 165.60 55228.95 88888.00 2009-05-08 05:05:31.750 128 12612.88 165.53 55228.93 88888.00 2009-05-08 05:05:31.875 128 12612.77 165.53 55228.93 88888.00 2009-05-08 05:05:32.000 128 12612.75 165.57 55228.97 88888.00 2009-05-08 05:05:32.125 128 12612.83 165.57 55228.97 88888.00 2009-05-08 05:05:32.250 128 12612.83 165.55 55228.97 88888.00 2009-05-08 05:05:32.375 128 12612.80 165.60 55229.00 88888.00 2009-05-08 05:05:32.500 128 12612.85 165.55 55228.95 88888.00 2009-05-08 05:05:32.625 128 12612.85 165.43 55228.93 88888.00 2009-05-08 05:05:32.750 128 12612.90 165.50 55228.95 88888.00 2009-05-08 05:05:32.875 128 12612.88 165.53 55228.93 88888.00 2009-05-08 05:05:33.000 128 12612.85 165.50 55228.93 88888.00 2009-05-08 05:05:33.125 128 12612.85 165.45 55228.90 88888.00 2009-05-08 05:05:33.250 128 12612.90 165.43 55228.88 88888.00 2009-05-08 05:05:33.375 128 12612.98 165.50 55228.90 88888.00 2009-05-08 05:05:33.500 128 12612.98 165.47 55228.90 88888.00 2009-05-08 05:05:33.625 128 12613.00 165.43 55228.85 88888.00 2009-05-08 05:05:33.750 128 12613.02 165.43 55228.90 88888.00 2009-05-08 05:05:33.875 128 12613.08 165.50 55228.93 88888.00 2009-05-08 05:05:34.000 128 12613.17 165.53 55228.95 88888.00 2009-05-08 05:05:34.125 128 12613.17 165.43 55228.95 88888.00 2009-05-08 05:05:34.250 128 12613.10 165.35 55228.93 88888.00 2009-05-08 05:05:34.375 128 12613.08 165.40 55228.90 88888.00 2009-05-08 05:05:34.500 128 12613.08 165.40 55228.93 88888.00 2009-05-08 05:05:34.625 128 12613.10 165.45 55228.95 88888.00 2009-05-08 05:05:34.750 128 12613.17 165.50 55228.95 88888.00 2009-05-08 05:05:34.875 128 12613.20 165.43 55228.95 88888.00 2009-05-08 05:05:35.000 128 12613.20 165.38 55228.95 88888.00 2009-05-08 05:05:35.125 128 12613.25 165.38 55228.90 88888.00 2009-05-08 05:05:35.250 128 12613.23 165.32 55228.93 88888.00 2009-05-08 05:05:35.375 128 12613.25 165.35 55228.93 88888.00 2009-05-08 05:05:35.500 128 12613.25 165.32 55228.90 88888.00 2009-05-08 05:05:35.625 128 12613.20 165.28 55228.93 88888.00 2009-05-08 05:05:35.750 128 12613.20 165.35 55228.93 88888.00 2009-05-08 05:05:35.875 128 12613.23 165.30 55228.88 88888.00 2009-05-08 05:05:36.000 128 12613.25 165.28 55228.90 88888.00 2009-05-08 05:05:36.125 128 12613.27 165.28 55228.95 88888.00 2009-05-08 05:05:36.250 128 12613.27 165.25 55228.90 88888.00 2009-05-08 05:05:36.375 128 12613.33 165.30 55228.93 88888.00 2009-05-08 05:05:36.500 128 12613.30 165.30 55228.90 88888.00 2009-05-08 05:05:36.625 128 12613.17 165.25 55228.88 88888.00 2009-05-08 05:05:36.750 128 12613.08 165.15 55228.82 88888.00 2009-05-08 05:05:36.875 128 12613.15 165.20 55228.85 88888.00 2009-05-08 05:05:37.000 128 12613.23 165.22 55228.90 88888.00 2009-05-08 05:05:37.125 128 12613.27 165.22 55228.90 88888.00 2009-05-08 05:05:37.250 128 12613.33 165.22 55228.90 88888.00 2009-05-08 05:05:37.375 128 12613.35 165.22 55228.88 88888.00 2009-05-08 05:05:37.500 128 12613.35 165.12 55228.85 88888.00 2009-05-08 05:05:37.625 128 12613.40 165.20 55228.90 88888.00 2009-05-08 05:05:37.750 128 12613.42 165.20 55228.88 88888.00 2009-05-08 05:05:37.875 128 12613.40 165.20 55228.90 88888.00 2009-05-08 05:05:38.000 128 12613.42 165.15 55228.88 88888.00 2009-05-08 05:05:38.125 128 12613.38 165.07 55228.85 88888.00 2009-05-08 05:05:38.250 128 12613.40 165.10 55228.88 88888.00 2009-05-08 05:05:38.375 128 12613.50 165.18 55228.90 88888.00 2009-05-08 05:05:38.500 128 12613.45 165.10 55228.88 88888.00 2009-05-08 05:05:38.625 128 12613.42 165.10 55228.90 88888.00 2009-05-08 05:05:38.750 128 12613.38 165.18 55228.90 88888.00 2009-05-08 05:05:38.875 128 12613.35 165.10 55228.88 88888.00 2009-05-08 05:05:39.000 128 12613.45 165.12 55228.90 88888.00 2009-05-08 05:05:39.125 128 12613.50 165.12 55228.90 88888.00 2009-05-08 05:05:39.250 128 12613.48 165.10 55228.93 88888.00 2009-05-08 05:05:39.375 128 12613.52 165.18 55228.93 88888.00 2009-05-08 05:05:39.500 128 12613.50 165.18 55228.95 88888.00 2009-05-08 05:05:39.625 128 12613.50 165.05 55228.90 88888.00 2009-05-08 05:05:39.750 128 12613.52 165.03 55228.90 88888.00 2009-05-08 05:05:39.875 128 12613.60 164.95 55228.90 88888.00 2009-05-08 05:05:40.000 128 12613.62 164.95 55228.88 88888.00 2009-05-08 05:05:40.125 128 12613.67 165.00 55228.93 88888.00 2009-05-08 05:05:40.250 128 12613.62 165.03 55228.93 88888.00 2009-05-08 05:05:40.375 128 12613.58 164.95 55228.90 88888.00 2009-05-08 05:05:40.500 128 12613.55 164.95 55228.90 88888.00 2009-05-08 05:05:40.625 128 12613.58 165.05 55228.93 88888.00 2009-05-08 05:05:40.750 128 12613.67 165.12 55228.95 88888.00 2009-05-08 05:05:40.875 128 12613.67 165.00 55228.90 88888.00 2009-05-08 05:05:41.000 128 12613.62 164.97 55228.90 88888.00 2009-05-08 05:05:41.125 128 12613.58 164.93 55228.93 88888.00 2009-05-08 05:05:41.250 128 12613.48 164.80 55228.90 88888.00 2009-05-08 05:05:41.375 128 12613.52 164.85 55228.90 88888.00 2009-05-08 05:05:41.500 128 12613.60 164.97 55228.95 88888.00 2009-05-08 05:05:41.625 128 12613.62 164.93 55228.95 88888.00 2009-05-08 05:05:41.750 128 12613.65 164.85 55228.90 88888.00 2009-05-08 05:05:41.875 128 12613.62 164.85 55228.93 88888.00 2009-05-08 05:05:42.000 128 12613.62 164.85 55228.90 88888.00 2009-05-08 05:05:42.125 128 12613.62 164.85 55228.90 88888.00 2009-05-08 05:05:42.250 128 12613.70 164.90 55228.90 88888.00 2009-05-08 05:05:42.375 128 12613.80 164.90 55228.90 88888.00 2009-05-08 05:05:42.500 128 12613.85 164.85 55228.93 88888.00 2009-05-08 05:05:42.625 128 12613.75 164.80 55228.88 88888.00 2009-05-08 05:05:42.750 128 12613.73 164.85 55228.90 88888.00 2009-05-08 05:05:42.875 128 12613.77 164.90 55228.93 88888.00 2009-05-08 05:05:43.000 128 12613.73 164.78 55228.88 88888.00 2009-05-08 05:05:43.125 128 12613.77 164.78 55228.88 88888.00 2009-05-08 05:05:43.250 128 12613.80 164.75 55228.88 88888.00 2009-05-08 05:05:43.375 128 12613.77 164.78 55228.88 88888.00 2009-05-08 05:05:43.500 128 12613.75 164.72 55228.88 88888.00 2009-05-08 05:05:43.625 128 12613.83 164.72 55228.88 88888.00 2009-05-08 05:05:43.750 128 12613.90 164.72 55228.85 88888.00 2009-05-08 05:05:43.875 128 12613.95 164.72 55228.85 88888.00 2009-05-08 05:05:44.000 128 12613.95 164.75 55228.88 88888.00 2009-05-08 05:05:44.125 128 12613.98 164.75 55228.88 88888.00 2009-05-08 05:05:44.250 128 12613.95 164.65 55228.88 88888.00 2009-05-08 05:05:44.375 128 12613.95 164.62 55228.88 88888.00 2009-05-08 05:05:44.500 128 12613.95 164.65 55228.90 88888.00 2009-05-08 05:05:44.625 128 12613.92 164.65 55228.88 88888.00 2009-05-08 05:05:44.750 128 12613.88 164.55 55228.85 88888.00 2009-05-08 05:05:44.875 128 12613.88 164.57 55228.85 88888.00 2009-05-08 05:05:45.000 128 12613.95 164.62 55228.93 88888.00 2009-05-08 05:05:45.125 128 12613.98 164.68 55228.93 88888.00 2009-05-08 05:05:45.250 128 12614.02 164.62 55228.88 88888.00 2009-05-08 05:05:45.375 128 12613.98 164.60 55228.88 88888.00 2009-05-08 05:05:45.500 128 12613.95 164.55 55228.85 88888.00 2009-05-08 05:05:45.625 128 12614.05 164.55 55228.88 88888.00 2009-05-08 05:05:45.750 128 12614.10 164.57 55228.93 88888.00 2009-05-08 05:05:45.875 128 12614.10 164.53 55228.88 88888.00 2009-05-08 05:05:46.000 128 12614.10 164.53 55228.90 88888.00 2009-05-08 05:05:46.125 128 12614.15 164.55 55228.90 88888.00 2009-05-08 05:05:46.250 128 12614.15 164.53 55228.90 88888.00 2009-05-08 05:05:46.375 128 12614.12 164.55 55228.90 88888.00 2009-05-08 05:05:46.500 128 12614.05 164.53 55228.90 88888.00 2009-05-08 05:05:46.625 128 12614.15 164.53 55228.90 88888.00 2009-05-08 05:05:46.750 128 12614.17 164.53 55228.90 88888.00 2009-05-08 05:05:46.875 128 12614.15 164.50 55228.90 88888.00 2009-05-08 05:05:47.000 128 12614.15 164.55 55228.88 88888.00 2009-05-08 05:05:47.125 128 12614.12 164.53 55228.88 88888.00 2009-05-08 05:05:47.250 128 12614.08 164.45 55228.90 88888.00 2009-05-08 05:05:47.375 128 12614.12 164.50 55228.90 88888.00 2009-05-08 05:05:47.500 128 12614.17 164.43 55228.88 88888.00 2009-05-08 05:05:47.625 128 12614.15 164.43 55228.90 88888.00 2009-05-08 05:05:47.750 128 12614.12 164.40 55228.90 88888.00 2009-05-08 05:05:47.875 128 12614.10 164.38 55228.90 88888.00 2009-05-08 05:05:48.000 128 12614.10 164.38 55228.88 88888.00 2009-05-08 05:05:48.125 128 12614.15 164.40 55228.88 88888.00 2009-05-08 05:05:48.250 128 12614.23 164.43 55228.90 88888.00 2009-05-08 05:05:48.375 128 12614.33 164.45 55228.90 88888.00 2009-05-08 05:05:48.500 128 12614.23 164.40 55228.88 88888.00 2009-05-08 05:05:48.625 128 12614.15 164.32 55228.85 88888.00 2009-05-08 05:05:48.750 128 12614.27 164.35 55228.88 88888.00 2009-05-08 05:05:48.875 128 12614.27 164.32 55228.85 88888.00 2009-05-08 05:05:49.000 128 12614.30 164.30 55228.82 88888.00 2009-05-08 05:05:49.125 128 12614.35 164.32 55228.88 88888.00 2009-05-08 05:05:49.250 128 12614.35 164.40 55228.95 88888.00 2009-05-08 05:05:49.375 128 12614.33 164.43 55228.93 88888.00 2009-05-08 05:05:49.500 128 12614.27 164.38 55228.90 88888.00 2009-05-08 05:05:49.625 128 12614.27 164.38 55228.90 88888.00 2009-05-08 05:05:49.750 128 12614.23 164.35 55228.90 88888.00 2009-05-08 05:05:49.875 128 12614.20 164.32 55228.88 88888.00 2009-05-08 05:05:50.000 128 12614.23 164.22 55228.85 88888.00 2009-05-08 05:05:50.125 128 12614.17 164.18 55228.82 88888.00 2009-05-08 05:05:50.250 128 12614.17 164.18 55228.85 88888.00 2009-05-08 05:05:50.375 128 12614.30 164.22 55228.88 88888.00 2009-05-08 05:05:50.500 128 12614.38 164.22 55228.85 88888.00 2009-05-08 05:05:50.625 128 12614.38 164.28 55228.85 88888.00 2009-05-08 05:05:50.750 128 12614.30 164.22 55228.85 88888.00 2009-05-08 05:05:50.875 128 12614.30 164.22 55228.82 88888.00 2009-05-08 05:05:51.000 128 12614.38 164.25 55228.85 88888.00 2009-05-08 05:05:51.125 128 12614.45 164.25 55228.88 88888.00 2009-05-08 05:05:51.250 128 12614.42 164.28 55228.88 88888.00 2009-05-08 05:05:51.375 128 12614.40 164.25 55228.85 88888.00 2009-05-08 05:05:51.500 128 12614.42 164.22 55228.82 88888.00 2009-05-08 05:05:51.625 128 12614.45 164.22 55228.82 88888.00 2009-05-08 05:05:51.750 128 12614.42 164.20 55228.82 88888.00 2009-05-08 05:05:51.875 128 12614.42 164.20 55228.85 88888.00 2009-05-08 05:05:52.000 128 12614.42 164.25 55228.88 88888.00 2009-05-08 05:05:52.125 128 12614.45 164.28 55228.90 88888.00 2009-05-08 05:05:52.250 128 12614.40 164.20 55228.88 88888.00 2009-05-08 05:05:52.375 128 12614.42 164.12 55228.88 88888.00 2009-05-08 05:05:52.500 128 12614.40 164.10 55228.85 88888.00 2009-05-08 05:05:52.625 128 12614.38 164.15 55228.90 88888.00 2009-05-08 05:05:52.750 128 12614.50 164.20 55228.90 88888.00 2009-05-08 05:05:52.875 128 12614.58 164.18 55228.90 88888.00 2009-05-08 05:05:53.000 128 12614.50 164.15 55228.90 88888.00 2009-05-08 05:05:53.125 128 12614.55 164.20 55228.90 88888.00 2009-05-08 05:05:53.250 128 12614.62 164.12 55228.93 88888.00 2009-05-08 05:05:53.375 128 12614.62 164.10 55228.88 88888.00 2009-05-08 05:05:53.500 128 12614.62 164.12 55228.88 88888.00 2009-05-08 05:05:53.625 128 12614.58 164.12 55228.88 88888.00 2009-05-08 05:05:53.750 128 12614.48 164.12 55228.85 88888.00 2009-05-08 05:05:53.875 128 12614.35 164.00 55228.82 88888.00 2009-05-08 05:05:54.000 128 12614.33 163.97 55228.82 88888.00 2009-05-08 05:05:54.125 128 12614.55 164.07 55228.88 88888.00 2009-05-08 05:05:54.250 128 12614.67 164.12 55228.93 88888.00 2009-05-08 05:05:54.375 128 12614.60 164.03 55228.85 88888.00 2009-05-08 05:05:54.500 128 12614.60 164.00 55228.85 88888.00 2009-05-08 05:05:54.625 128 12614.62 164.07 55228.90 88888.00 2009-05-08 05:05:54.750 128 12614.65 164.05 55228.88 88888.00 2009-05-08 05:05:54.875 128 12614.67 164.05 55228.85 88888.00 2009-05-08 05:05:55.000 128 12614.75 164.07 55228.88 88888.00 2009-05-08 05:05:55.125 128 12614.77 164.07 55228.88 88888.00 2009-05-08 05:05:55.250 128 12614.73 164.00 55228.85 88888.00 2009-05-08 05:05:55.375 128 12614.75 164.00 55228.85 88888.00 2009-05-08 05:05:55.500 128 12614.80 164.07 55228.90 88888.00 2009-05-08 05:05:55.625 128 12614.80 164.12 55228.90 88888.00 2009-05-08 05:05:55.750 128 12614.83 164.07 55228.88 88888.00 2009-05-08 05:05:55.875 128 12614.83 164.03 55228.88 88888.00 2009-05-08 05:05:56.000 128 12614.77 164.00 55228.88 88888.00 2009-05-08 05:05:56.125 128 12614.77 164.00 55228.85 88888.00 2009-05-08 05:05:56.250 128 12614.83 164.00 55228.85 88888.00 2009-05-08 05:05:56.375 128 12614.88 164.03 55228.85 88888.00 2009-05-08 05:05:56.500 128 12614.95 164.05 55228.88 88888.00 2009-05-08 05:05:56.625 128 12615.00 164.05 55228.88 88888.00 2009-05-08 05:05:56.750 128 12614.92 164.03 55228.90 88888.00 2009-05-08 05:05:56.875 128 12614.92 164.03 55228.90 88888.00 2009-05-08 05:05:57.000 128 12614.95 164.05 55228.90 88888.00 2009-05-08 05:05:57.125 128 12614.98 164.05 55228.90 88888.00 2009-05-08 05:05:57.250 128 12614.88 164.00 55228.88 88888.00 2009-05-08 05:05:57.375 128 12614.90 164.00 55228.88 88888.00 2009-05-08 05:05:57.500 128 12614.92 164.00 55228.88 88888.00 2009-05-08 05:05:57.625 128 12614.85 163.97 55228.85 88888.00 2009-05-08 05:05:57.750 128 12614.98 164.05 55228.88 88888.00 2009-05-08 05:05:57.875 128 12615.08 164.07 55228.88 88888.00 2009-05-08 05:05:58.000 128 12615.02 164.00 55228.85 88888.00 2009-05-08 05:05:58.125 128 12615.00 163.95 55228.85 88888.00 2009-05-08 05:05:58.250 128 12614.98 163.93 55228.88 88888.00 2009-05-08 05:05:58.375 128 12614.95 163.97 55228.85 88888.00 2009-05-08 05:05:58.500 128 12614.98 163.97 55228.85 88888.00 2009-05-08 05:05:58.625 128 12615.02 164.00 55228.88 88888.00 2009-05-08 05:05:58.750 128 12615.02 164.00 55228.85 88888.00 2009-05-08 05:05:58.875 128 12615.05 163.97 55228.85 88888.00 2009-05-08 05:05:59.000 128 12615.05 163.95 55228.85 88888.00 2009-05-08 05:05:59.125 128 12615.10 163.97 55228.85 88888.00 2009-05-08 05:05:59.250 128 12615.10 163.97 55228.85 88888.00 2009-05-08 05:05:59.375 128 12615.05 163.95 55228.85 88888.00 2009-05-08 05:05:59.500 128 12615.05 163.93 55228.82 88888.00 2009-05-08 05:05:59.625 128 12615.15 163.90 55228.82 88888.00 2009-05-08 05:05:59.750 128 12615.15 163.88 55228.85 88888.00 2009-05-08 05:05:59.875 128 12615.15 163.88 55228.80 88888.00 2009-05-08 05:06:00.000 128 12615.20 163.88 55228.80 88888.00 2009-05-08 05:06:00.125 128 12615.23 163.93 55228.82 88888.00 2009-05-08 05:06:00.250 128 12615.15 163.93 55228.82 88888.00 2009-05-08 05:06:00.375 128 12615.17 163.97 55228.82 88888.00 2009-05-08 05:06:00.500 128 12615.20 163.90 55228.80 88888.00 2009-05-08 05:06:00.625 128 12615.15 163.85 55228.80 88888.00 2009-05-08 05:06:00.750 128 12615.20 163.85 55228.80 88888.00 2009-05-08 05:06:00.875 128 12615.25 163.93 55228.80 88888.00 2009-05-08 05:06:01.000 128 12615.23 163.97 55228.82 88888.00 2009-05-08 05:06:01.125 128 12615.25 163.95 55228.82 88888.00 2009-05-08 05:06:01.250 128 12615.23 163.93 55228.82 88888.00 2009-05-08 05:06:01.375 128 12615.23 163.93 55228.82 88888.00 2009-05-08 05:06:01.500 128 12615.25 163.90 55228.82 88888.00 2009-05-08 05:06:01.625 128 12615.33 163.90 55228.80 88888.00 2009-05-08 05:06:01.750 128 12615.40 163.95 55228.82 88888.00 2009-05-08 05:06:01.875 128 12615.50 164.00 55228.85 88888.00 2009-05-08 05:06:02.000 128 12615.42 163.88 55228.80 88888.00 2009-05-08 05:06:02.125 128 12615.27 163.80 55228.82 88888.00 2009-05-08 05:06:02.250 128 12615.38 163.88 55228.82 88888.00 2009-05-08 05:06:02.375 128 12615.42 163.85 55228.80 88888.00 2009-05-08 05:06:02.500 128 12615.40 163.82 55228.80 88888.00 2009-05-08 05:06:02.625 128 12615.40 163.82 55228.82 88888.00 2009-05-08 05:06:02.750 128 12615.45 163.85 55228.85 88888.00 2009-05-08 05:06:02.875 128 12615.45 163.90 55228.82 88888.00 2009-05-08 05:06:03.000 128 12615.40 163.82 55228.80 88888.00 2009-05-08 05:06:03.125 128 12615.42 163.88 55228.80 88888.00 2009-05-08 05:06:03.250 128 12615.38 163.80 55228.80 88888.00 2009-05-08 05:06:03.375 128 12615.40 163.75 55228.80 88888.00 2009-05-08 05:06:03.500 128 12615.58 163.88 55228.82 88888.00 2009-05-08 05:06:03.625 128 12615.55 163.88 55228.80 88888.00 2009-05-08 05:06:03.750 128 12615.52 163.88 55228.78 88888.00 2009-05-08 05:06:03.875 128 12615.52 163.85 55228.82 88888.00 2009-05-08 05:06:04.000 128 12615.58 163.90 55228.82 88888.00 2009-05-08 05:06:04.125 128 12615.52 163.90 55228.82 88888.00 2009-05-08 05:06:04.250 128 12615.58 163.88 55228.85 88888.00 2009-05-08 05:06:04.375 128 12615.62 163.88 55228.82 88888.00 2009-05-08 05:06:04.500 128 12615.67 163.85 55228.82 88888.00 2009-05-08 05:06:04.625 128 12615.73 163.95 55228.82 88888.00 2009-05-08 05:06:04.750 128 12615.65 163.93 55228.82 88888.00 2009-05-08 05:06:04.875 128 12615.55 163.80 55228.80 88888.00 2009-05-08 05:06:05.000 128 12615.62 163.85 55228.82 88888.00 2009-05-08 05:06:05.125 128 12615.70 163.85 55228.85 88888.00 2009-05-08 05:06:05.250 128 12615.67 163.82 55228.82 88888.00 2009-05-08 05:06:05.375 128 12615.62 163.80 55228.80 88888.00 2009-05-08 05:06:05.500 128 12615.60 163.78 55228.80 88888.00 2009-05-08 05:06:05.625 128 12615.60 163.75 55228.80 88888.00 2009-05-08 05:06:05.750 128 12615.73 163.88 55228.82 88888.00 2009-05-08 05:06:05.875 128 12615.70 163.85 55228.80 88888.00 2009-05-08 05:06:06.000 128 12615.65 163.80 55228.80 88888.00 2009-05-08 05:06:06.125 128 12615.75 163.82 55228.82 88888.00 2009-05-08 05:06:06.250 128 12615.85 163.80 55228.82 88888.00 2009-05-08 05:06:06.375 128 12615.85 163.78 55228.82 88888.00 2009-05-08 05:06:06.500 128 12615.90 163.72 55228.82 88888.00 2009-05-08 05:06:06.625 128 12615.85 163.75 55228.80 88888.00 2009-05-08 05:06:06.750 128 12615.77 163.80 55228.82 88888.00 2009-05-08 05:06:06.875 128 12615.77 163.75 55228.80 88888.00 2009-05-08 05:06:07.000 128 12615.77 163.72 55228.78 88888.00 2009-05-08 05:06:07.125 128 12615.75 163.78 55228.82 88888.00 2009-05-08 05:06:07.250 128 12615.80 163.85 55228.82 88888.00 2009-05-08 05:06:07.375 128 12615.85 163.82 55228.82 88888.00 2009-05-08 05:06:07.500 128 12615.88 163.78 55228.82 88888.00 2009-05-08 05:06:07.625 128 12615.85 163.72 55228.80 88888.00 2009-05-08 05:06:07.750 128 12615.85 163.75 55228.80 88888.00 2009-05-08 05:06:07.875 128 12615.90 163.78 55228.80 88888.00 2009-05-08 05:06:08.000 128 12615.95 163.82 55228.82 88888.00 2009-05-08 05:06:08.125 128 12616.00 163.88 55228.88 88888.00 2009-05-08 05:06:08.250 128 12616.00 163.82 55228.85 88888.00 2009-05-08 05:06:08.375 128 12615.92 163.78 55228.82 88888.00 2009-05-08 05:06:08.500 128 12615.85 163.72 55228.78 88888.00 2009-05-08 05:06:08.625 128 12615.90 163.75 55228.80 88888.00 2009-05-08 05:06:08.750 128 12615.98 163.80 55228.80 88888.00 2009-05-08 05:06:08.875 128 12615.92 163.78 55228.80 88888.00 2009-05-08 05:06:09.000 128 12615.92 163.72 55228.78 88888.00 2009-05-08 05:06:09.125 128 12615.90 163.72 55228.82 88888.00 2009-05-08 05:06:09.250 128 12615.90 163.75 55228.80 88888.00 2009-05-08 05:06:09.375 128 12615.95 163.80 55228.80 88888.00 2009-05-08 05:06:09.500 128 12615.98 163.82 55228.82 88888.00 2009-05-08 05:06:09.625 128 12615.95 163.80 55228.80 88888.00 2009-05-08 05:06:09.750 128 12615.95 163.80 55228.82 88888.00 2009-05-08 05:06:09.875 128 12615.98 163.90 55228.82 88888.00 2009-05-08 05:06:10.000 128 12615.92 163.85 55228.80 88888.00 2009-05-08 05:06:10.125 128 12615.88 163.90 55228.82 88888.00 2009-05-08 05:06:10.250 128 12615.92 163.85 55228.85 88888.00 2009-05-08 05:06:10.375 128 12615.98 163.80 55228.80 88888.00 2009-05-08 05:06:10.500 128 12615.95 163.78 55228.80 88888.00 2009-05-08 05:06:10.625 128 12615.98 163.82 55228.82 88888.00 2009-05-08 05:06:10.750 128 12615.92 163.85 55228.82 88888.00 2009-05-08 05:06:10.875 128 12615.90 163.85 55228.82 88888.00 2009-05-08 05:06:11.000 128 12615.95 163.93 55228.85 88888.00 2009-05-08 05:06:11.125 128 12616.05 163.90 55228.85 88888.00 2009-05-08 05:06:11.250 128 12615.95 163.72 55228.80 88888.00 2009-05-08 05:06:11.375 128 12616.05 163.78 55228.82 88888.00 2009-05-08 05:06:11.500 128 12616.12 163.88 55228.88 88888.00 2009-05-08 05:06:11.625 128 12616.20 163.85 55228.82 88888.00 2009-05-08 05:06:11.750 128 12616.10 163.78 55228.80 88888.00 2009-05-08 05:06:11.875 128 12616.08 163.78 55228.80 88888.00 2009-05-08 05:06:12.000 128 12616.17 163.85 55228.85 88888.00 2009-05-08 05:06:12.125 128 12616.17 163.88 55228.88 88888.00 2009-05-08 05:06:12.250 128 12616.12 163.75 55228.80 88888.00 2009-05-08 05:06:12.375 128 12616.02 163.68 55228.75 88888.00 2009-05-08 05:06:12.500 128 12615.98 163.68 55228.75 88888.00 2009-05-08 05:06:12.625 128 12616.00 163.80 55228.82 88888.00 2009-05-08 05:06:12.750 128 12616.05 163.88 55228.82 88888.00 2009-05-08 05:06:12.875 128 12616.08 163.85 55228.85 88888.00 2009-05-08 05:06:13.000 128 12616.08 163.80 55228.82 88888.00 2009-05-08 05:06:13.125 128 12616.08 163.75 55228.82 88888.00 2009-05-08 05:06:13.250 128 12616.05 163.75 55228.82 88888.00 2009-05-08 05:06:13.375 128 12616.10 163.75 55228.80 88888.00 2009-05-08 05:06:13.500 128 12616.08 163.80 55228.82 88888.00 2009-05-08 05:06:13.625 128 12616.02 163.85 55228.82 88888.00 2009-05-08 05:06:13.750 128 12615.98 163.88 55228.82 88888.00 2009-05-08 05:06:13.875 128 12616.02 163.82 55228.82 88888.00 2009-05-08 05:06:14.000 128 12616.02 163.80 55228.82 88888.00 2009-05-08 05:06:14.125 128 12616.05 163.80 55228.82 88888.00 2009-05-08 05:06:14.250 128 12616.10 163.85 55228.85 88888.00 2009-05-08 05:06:14.375 128 12616.10 163.80 55228.85 88888.00 2009-05-08 05:06:14.500 128 12616.10 163.75 55228.82 88888.00 2009-05-08 05:06:14.625 128 12616.17 163.80 55228.80 88888.00 2009-05-08 05:06:14.750 128 12616.20 163.90 55228.85 88888.00 2009-05-08 05:06:14.875 128 12616.17 163.93 55228.85 88888.00 2009-05-08 05:06:15.000 128 12616.15 163.90 55228.85 88888.00 2009-05-08 05:06:15.125 128 12616.17 163.82 55228.82 88888.00 2009-05-08 05:06:15.250 128 12616.10 163.78 55228.82 88888.00 2009-05-08 05:06:15.375 128 12616.10 163.80 55228.82 88888.00 2009-05-08 05:06:15.500 128 12616.17 163.82 55228.80 88888.00 2009-05-08 05:06:15.625 128 12616.23 163.88 55228.80 88888.00 2009-05-08 05:06:15.750 128 12616.10 163.78 55228.78 88888.00 2009-05-08 05:06:15.875 128 12616.08 163.78 55228.80 88888.00 2009-05-08 05:06:16.000 128 12616.17 163.80 55228.78 88888.00 2009-05-08 05:06:16.125 128 12616.25 163.85 55228.82 88888.00 2009-05-08 05:06:16.250 128 12616.17 163.80 55228.80 88888.00 2009-05-08 05:06:16.375 128 12616.10 163.75 55228.80 88888.00 2009-05-08 05:06:16.500 128 12616.12 163.72 55228.82 88888.00 2009-05-08 05:06:16.625 128 12616.23 163.85 55228.85 88888.00 2009-05-08 05:06:16.750 128 12616.20 163.85 55228.85 88888.00 2009-05-08 05:06:16.875 128 12616.17 163.82 55228.85 88888.00 2009-05-08 05:06:17.000 128 12616.35 163.90 55228.82 88888.00 2009-05-08 05:06:17.125 128 12616.38 163.90 55228.85 88888.00 2009-05-08 05:06:17.250 128 12616.30 163.78 55228.82 88888.00 2009-05-08 05:06:17.375 128 12616.25 163.78 55228.82 88888.00 2009-05-08 05:06:17.500 128 12616.20 163.82 55228.82 88888.00 2009-05-08 05:06:17.625 128 12616.20 163.85 55228.82 88888.00 2009-05-08 05:06:17.750 128 12616.17 163.88 55228.85 88888.00 2009-05-08 05:06:17.875 128 12616.10 163.85 55228.82 88888.00 2009-05-08 05:06:18.000 128 12616.15 163.78 55228.80 88888.00 2009-05-08 05:06:18.125 128 12616.20 163.78 55228.82 88888.00 2009-05-08 05:06:18.250 128 12616.15 163.75 55228.80 88888.00 2009-05-08 05:06:18.375 128 12616.17 163.78 55228.80 88888.00 2009-05-08 05:06:18.500 128 12616.27 163.82 55228.82 88888.00 2009-05-08 05:06:18.625 128 12616.38 163.88 55228.82 88888.00 2009-05-08 05:06:18.750 128 12616.42 163.90 55228.82 88888.00 2009-05-08 05:06:18.875 128 12616.42 163.90 55228.85 88888.00 2009-05-08 05:06:19.000 128 12616.33 163.82 55228.82 88888.00 2009-05-08 05:06:19.125 128 12616.25 163.82 55228.82 88888.00 2009-05-08 05:06:19.250 128 12616.23 163.82 55228.82 88888.00 2009-05-08 05:06:19.375 128 12616.27 163.82 55228.82 88888.00 2009-05-08 05:06:19.500 128 12616.33 163.85 55228.85 88888.00 2009-05-08 05:06:19.625 128 12616.35 163.82 55228.85 88888.00 2009-05-08 05:06:19.750 128 12616.30 163.78 55228.85 88888.00 2009-05-08 05:06:19.875 128 12616.25 163.78 55228.85 88888.00 2009-05-08 05:06:20.000 128 12616.30 163.82 55228.82 88888.00 2009-05-08 05:06:20.125 128 12616.33 163.80 55228.82 88888.00 2009-05-08 05:06:20.250 128 12616.38 163.82 55228.85 88888.00 2009-05-08 05:06:20.375 128 12616.48 163.82 55228.85 88888.00 2009-05-08 05:06:20.500 128 12616.50 163.85 55228.82 88888.00 2009-05-08 05:06:20.625 128 12616.45 163.82 55228.85 88888.00 2009-05-08 05:06:20.750 128 12616.40 163.82 55228.85 88888.00 2009-05-08 05:06:20.875 128 12616.38 163.80 55228.82 88888.00 2009-05-08 05:06:21.000 128 12616.42 163.82 55228.85 88888.00 2009-05-08 05:06:21.125 128 12616.45 163.88 55228.88 88888.00 2009-05-08 05:06:21.250 128 12616.35 163.82 55228.85 88888.00 2009-05-08 05:06:21.375 128 12616.35 163.78 55228.80 88888.00 2009-05-08 05:06:21.500 128 12616.35 163.82 55228.82 88888.00 2009-05-08 05:06:21.625 128 12616.42 163.85 55228.82 88888.00 2009-05-08 05:06:21.750 128 12616.48 163.88 55228.85 88888.00 2009-05-08 05:06:21.875 128 12616.42 163.78 55228.85 88888.00 2009-05-08 05:06:22.000 128 12616.42 163.78 55228.85 88888.00 2009-05-08 05:06:22.125 128 12616.55 163.82 55228.82 88888.00 2009-05-08 05:06:22.250 128 12616.55 163.80 55228.82 88888.00 2009-05-08 05:06:22.375 128 12616.50 163.82 55228.82 88888.00 2009-05-08 05:06:22.500 128 12616.45 163.82 55228.82 88888.00 2009-05-08 05:06:22.625 128 12616.38 163.78 55228.80 88888.00 2009-05-08 05:06:22.750 128 12616.38 163.78 55228.80 88888.00 2009-05-08 05:06:22.875 128 12616.48 163.85 55228.85 88888.00 2009-05-08 05:06:23.000 128 12616.52 163.82 55228.85 88888.00 2009-05-08 05:06:23.125 128 12616.52 163.80 55228.85 88888.00 2009-05-08 05:06:23.250 128 12616.50 163.78 55228.82 88888.00 2009-05-08 05:06:23.375 128 12616.52 163.80 55228.82 88888.00 2009-05-08 05:06:23.500 128 12616.50 163.72 55228.82 88888.00 2009-05-08 05:06:23.625 128 12616.52 163.85 55228.85 88888.00 2009-05-08 05:06:23.750 128 12616.50 163.88 55228.88 88888.00 2009-05-08 05:06:23.875 128 12616.45 163.75 55228.80 88888.00 2009-05-08 05:06:24.000 128 12616.45 163.68 55228.78 88888.00 2009-05-08 05:06:24.125 128 12616.45 163.72 55228.82 88888.00 2009-05-08 05:06:24.250 128 12616.45 163.78 55228.85 88888.00 2009-05-08 05:06:24.375 128 12616.50 163.82 55228.85 88888.00 2009-05-08 05:06:24.500 128 12616.50 163.82 55228.82 88888.00 2009-05-08 05:06:24.625 128 12616.50 163.80 55228.82 88888.00 2009-05-08 05:06:24.750 128 12616.48 163.80 55228.80 88888.00 2009-05-08 05:06:24.875 128 12616.55 163.78 55228.82 88888.00 2009-05-08 05:06:25.000 128 12616.52 163.78 55228.82 88888.00 2009-05-08 05:06:25.125 128 12616.45 163.75 55228.82 88888.00 2009-05-08 05:06:25.250 128 12616.38 163.75 55228.82 88888.00 2009-05-08 05:06:25.375 128 12616.48 163.82 55228.82 88888.00 2009-05-08 05:06:25.500 128 12616.62 163.75 55228.82 88888.00 2009-05-08 05:06:25.625 128 12616.70 163.78 55228.82 88888.00 2009-05-08 05:06:25.750 128 12616.60 163.72 55228.82 88888.00 2009-05-08 05:06:25.875 128 12616.55 163.72 55228.82 88888.00 2009-05-08 05:06:26.000 128 12616.58 163.75 55228.82 88888.00 2009-05-08 05:06:26.125 128 12616.60 163.80 55228.85 88888.00 2009-05-08 05:06:26.250 128 12616.60 163.72 55228.82 88888.00 2009-05-08 05:06:26.375 128 12616.58 163.70 55228.80 88888.00 2009-05-08 05:06:26.500 128 12616.65 163.80 55228.82 88888.00 2009-05-08 05:06:26.625 128 12616.70 163.78 55228.82 88888.00 2009-05-08 05:06:26.750 128 12616.67 163.68 55228.80 88888.00 2009-05-08 05:06:26.875 128 12616.50 163.62 55228.75 88888.00 2009-05-08 05:06:27.000 128 12616.50 163.65 55228.78 88888.00 2009-05-08 05:06:27.125 128 12616.50 163.68 55228.80 88888.00 2009-05-08 05:06:27.250 128 12616.48 163.70 55228.82 88888.00 2009-05-08 05:06:27.375 128 12616.60 163.70 55228.80 88888.00 2009-05-08 05:06:27.500 128 12616.65 163.70 55228.78 88888.00 2009-05-08 05:06:27.625 128 12616.65 163.70 55228.80 88888.00 2009-05-08 05:06:27.750 128 12616.58 163.68 55228.80 88888.00 2009-05-08 05:06:27.875 128 12616.55 163.65 55228.80 88888.00 2009-05-08 05:06:28.000 128 12616.48 163.57 55228.75 88888.00 2009-05-08 05:06:28.125 128 12616.48 163.57 55228.78 88888.00 2009-05-08 05:06:28.250 128 12616.60 163.68 55228.80 88888.00 2009-05-08 05:06:28.375 128 12616.65 163.75 55228.82 88888.00 2009-05-08 05:06:28.500 128 12616.65 163.78 55228.82 88888.00 2009-05-08 05:06:28.625 128 12616.58 163.70 55228.80 88888.00 2009-05-08 05:06:28.750 128 12616.55 163.65 55228.82 88888.00 2009-05-08 05:06:28.875 128 12616.58 163.62 55228.80 88888.00 2009-05-08 05:06:29.000 128 12616.62 163.62 55228.80 88888.00 2009-05-08 05:06:29.125 128 12616.60 163.62 55228.80 88888.00 2009-05-08 05:06:29.250 128 12616.60 163.60 55228.80 88888.00 2009-05-08 05:06:29.375 128 12616.60 163.60 55228.80 88888.00 2009-05-08 05:06:29.500 128 12616.55 163.62 55228.80 88888.00 2009-05-08 05:06:29.625 128 12616.52 163.65 55228.78 88888.00 2009-05-08 05:06:29.750 128 12616.58 163.68 55228.78 88888.00 2009-05-08 05:06:29.875 128 12616.65 163.62 55228.80 88888.00 2009-05-08 05:06:30.000 128 12616.67 163.53 55228.78 88888.00 2009-05-08 05:06:30.125 128 12616.67 163.50 55228.80 88888.00 2009-05-08 05:06:30.250 128 12616.65 163.55 55228.80 88888.00 2009-05-08 05:06:30.375 128 12616.67 163.60 55228.80 88888.00 2009-05-08 05:06:30.500 128 12616.62 163.57 55228.78 88888.00 2009-05-08 05:06:30.625 128 12616.58 163.62 55228.80 88888.00 2009-05-08 05:06:30.750 128 12616.65 163.62 55228.78 88888.00 2009-05-08 05:06:30.875 128 12616.62 163.53 55228.78 88888.00 2009-05-08 05:06:31.000 128 12616.58 163.53 55228.78 88888.00 2009-05-08 05:06:31.125 128 12616.62 163.55 55228.78 88888.00 2009-05-08 05:06:31.250 128 12616.73 163.53 55228.80 88888.00 2009-05-08 05:06:31.375 128 12616.77 163.53 55228.78 88888.00 2009-05-08 05:06:31.500 128 12616.73 163.55 55228.78 88888.00 2009-05-08 05:06:31.625 128 12616.67 163.60 55228.78 88888.00 2009-05-08 05:06:31.750 128 12616.75 163.60 55228.78 88888.00 2009-05-08 05:06:31.875 128 12616.83 163.57 55228.78 88888.00 2009-05-08 05:06:32.000 128 12616.77 163.55 55228.78 88888.00 2009-05-08 05:06:32.125 128 12616.75 163.53 55228.75 88888.00 2009-05-08 05:06:32.250 128 12616.73 163.55 55228.75 88888.00 2009-05-08 05:06:32.375 128 12616.77 163.55 55228.75 88888.00 2009-05-08 05:06:32.500 128 12616.77 163.53 55228.75 88888.00 2009-05-08 05:06:32.625 128 12616.73 163.57 55228.78 88888.00 2009-05-08 05:06:32.750 128 12616.65 163.47 55228.75 88888.00 2009-05-08 05:06:32.875 128 12616.70 163.47 55228.78 88888.00 2009-05-08 05:06:33.000 128 12616.77 163.57 55228.78 88888.00 2009-05-08 05:06:33.125 128 12616.77 163.60 55228.80 88888.00 2009-05-08 05:06:33.250 128 12616.70 163.53 55228.75 88888.00 2009-05-08 05:06:33.375 128 12616.67 163.50 55228.75 88888.00 2009-05-08 05:06:33.500 128 12616.73 163.47 55228.72 88888.00 2009-05-08 05:06:33.625 128 12616.73 163.47 55228.75 88888.00 2009-05-08 05:06:33.750 128 12616.62 163.47 55228.75 88888.00 2009-05-08 05:06:33.875 128 12616.67 163.47 55228.75 88888.00 2009-05-08 05:06:34.000 128 12616.73 163.43 55228.70 88888.00 2009-05-08 05:06:34.125 128 12616.73 163.47 55228.72 88888.00 2009-05-08 05:06:34.250 128 12616.73 163.47 55228.75 88888.00 2009-05-08 05:06:34.375 128 12616.75 163.45 55228.75 88888.00 2009-05-08 05:06:34.500 128 12616.85 163.53 55228.78 88888.00 2009-05-08 05:06:34.625 128 12616.90 163.57 55228.75 88888.00 2009-05-08 05:06:34.750 128 12616.83 163.45 55228.70 88888.00 2009-05-08 05:06:34.875 128 12616.77 163.43 55228.70 88888.00 2009-05-08 05:06:35.000 128 12616.77 163.40 55228.72 88888.00 2009-05-08 05:06:35.125 128 12616.77 163.43 55228.75 88888.00 2009-05-08 05:06:35.250 128 12616.75 163.45 55228.75 88888.00 2009-05-08 05:06:35.375 128 12616.83 163.47 55228.72 88888.00 2009-05-08 05:06:35.500 128 12616.83 163.50 55228.78 88888.00 2009-05-08 05:06:35.625 128 12616.83 163.53 55228.78 88888.00 2009-05-08 05:06:35.750 128 12616.80 163.45 55228.72 88888.00 2009-05-08 05:06:35.875 128 12616.77 163.38 55228.72 88888.00 2009-05-08 05:06:36.000 128 12616.77 163.43 55228.75 88888.00 2009-05-08 05:06:36.125 128 12616.77 163.40 55228.72 88888.00 2009-05-08 05:06:36.250 128 12616.80 163.38 55228.72 88888.00 2009-05-08 05:06:36.375 128 12616.77 163.32 55228.70 88888.00 2009-05-08 05:06:36.500 128 12616.80 163.32 55228.68 88888.00 2009-05-08 05:06:36.625 128 12616.88 163.40 55228.75 88888.00 2009-05-08 05:06:36.750 128 12616.85 163.43 55228.75 88888.00 2009-05-08 05:06:36.875 128 12616.75 163.35 55228.72 88888.00 2009-05-08 05:06:37.000 128 12616.75 163.30 55228.68 88888.00 2009-05-08 05:06:37.125 128 12616.77 163.30 55228.70 88888.00 2009-05-08 05:06:37.250 128 12616.75 163.32 55228.72 88888.00 2009-05-08 05:06:37.375 128 12616.75 163.38 55228.72 88888.00 2009-05-08 05:06:37.500 128 12616.75 163.35 55228.70 88888.00 2009-05-08 05:06:37.625 128 12616.67 163.32 55228.65 88888.00 2009-05-08 05:06:37.750 128 12616.73 163.38 55228.68 88888.00 2009-05-08 05:06:37.875 128 12616.67 163.38 55228.70 88888.00 2009-05-08 05:06:38.000 128 12616.65 163.30 55228.70 88888.00 2009-05-08 05:06:38.125 128 12616.67 163.32 55228.72 88888.00 2009-05-08 05:06:38.250 128 12616.73 163.43 55228.75 88888.00 2009-05-08 05:06:38.375 128 12616.70 163.40 55228.75 88888.00 2009-05-08 05:06:38.500 128 12616.65 163.30 55228.70 88888.00 2009-05-08 05:06:38.625 128 12616.70 163.28 55228.70 88888.00 2009-05-08 05:06:38.750 128 12616.67 163.25 55228.68 88888.00 2009-05-08 05:06:38.875 128 12616.67 163.25 55228.70 88888.00 2009-05-08 05:06:39.000 128 12616.73 163.30 55228.72 88888.00 2009-05-08 05:06:39.125 128 12616.77 163.32 55228.75 88888.00 2009-05-08 05:06:39.250 128 12616.77 163.35 55228.75 88888.00 2009-05-08 05:06:39.375 128 12616.75 163.38 55228.75 88888.00 2009-05-08 05:06:39.500 128 12616.75 163.40 55228.78 88888.00 2009-05-08 05:06:39.625 128 12616.75 163.43 55228.72 88888.00 2009-05-08 05:06:39.750 128 12616.65 163.32 55228.68 88888.00 2009-05-08 05:06:39.875 128 12616.62 163.28 55228.68 88888.00 2009-05-08 05:06:40.000 128 12616.65 163.32 55228.72 88888.00 2009-05-08 05:06:40.125 128 12616.62 163.28 55228.68 88888.00 2009-05-08 05:06:40.250 128 12616.62 163.20 55228.68 88888.00 2009-05-08 05:06:40.375 128 12616.67 163.28 55228.68 88888.00 2009-05-08 05:06:40.500 128 12616.67 163.28 55228.68 88888.00 2009-05-08 05:06:40.625 128 12616.73 163.28 55228.68 88888.00 2009-05-08 05:06:40.750 128 12616.83 163.30 55228.68 88888.00 2009-05-08 05:06:40.875 128 12616.80 163.28 55228.68 88888.00 2009-05-08 05:06:41.000 128 12616.77 163.22 55228.68 88888.00 2009-05-08 05:06:41.125 128 12616.77 163.25 55228.72 88888.00 2009-05-08 05:06:41.250 128 12616.73 163.28 55228.72 88888.00 2009-05-08 05:06:41.375 128 12616.75 163.32 55228.75 88888.00 2009-05-08 05:06:41.500 128 12616.75 163.28 55228.70 88888.00 2009-05-08 05:06:41.625 128 12616.85 163.28 55228.72 88888.00 2009-05-08 05:06:41.750 128 12616.88 163.22 55228.72 88888.00 2009-05-08 05:06:41.875 128 12616.90 163.30 55228.72 88888.00 2009-05-08 05:06:42.000 128 12616.83 163.25 55228.72 88888.00 2009-05-08 05:06:42.125 128 12616.77 163.18 55228.70 88888.00 2009-05-08 05:06:42.250 128 12616.88 163.25 55228.72 88888.00 2009-05-08 05:06:42.375 128 12616.90 163.25 55228.72 88888.00 2009-05-08 05:06:42.500 128 12616.88 163.25 55228.75 88888.00 2009-05-08 05:06:42.625 128 12616.88 163.28 55228.75 88888.00 2009-05-08 05:06:42.750 128 12616.77 163.28 55228.70 88888.00 2009-05-08 05:06:42.875 128 12616.73 163.22 55228.68 88888.00 2009-05-08 05:06:43.000 128 12616.75 163.20 55228.70 88888.00 2009-05-08 05:06:43.125 128 12616.73 163.18 55228.72 88888.00 2009-05-08 05:06:43.250 128 12616.70 163.25 55228.72 88888.00 2009-05-08 05:06:43.375 128 12616.73 163.30 55228.72 88888.00 2009-05-08 05:06:43.500 128 12616.67 163.18 55228.68 88888.00 2009-05-08 05:06:43.625 128 12616.70 163.20 55228.70 88888.00 2009-05-08 05:06:43.750 128 12616.70 163.18 55228.70 88888.00 2009-05-08 05:06:43.875 128 12616.67 163.12 55228.65 88888.00 2009-05-08 05:06:44.000 128 12616.65 163.15 55228.65 88888.00 2009-05-08 05:06:44.125 128 12616.70 163.18 55228.65 88888.00 2009-05-08 05:06:44.250 128 12616.73 163.15 55228.65 88888.00 2009-05-08 05:06:44.375 128 12616.80 163.15 55228.65 88888.00 2009-05-08 05:06:44.500 128 12616.75 163.12 55228.68 88888.00 2009-05-08 05:06:44.625 128 12616.77 163.20 55228.68 88888.00 2009-05-08 05:06:44.750 128 12616.85 163.28 55228.72 88888.00 2009-05-08 05:06:44.875 128 12616.85 163.30 55228.75 88888.00 2009-05-08 05:06:45.000 128 12616.77 163.22 55228.75 88888.00 2009-05-08 05:06:45.125 128 12616.67 163.20 55228.72 88888.00 2009-05-08 05:06:45.250 128 12616.62 163.12 55228.68 88888.00 2009-05-08 05:06:45.375 128 12616.58 163.10 55228.65 88888.00 2009-05-08 05:06:45.500 128 12616.62 163.15 55228.70 88888.00 2009-05-08 05:06:45.625 128 12616.70 163.10 55228.68 88888.00 2009-05-08 05:06:45.750 128 12616.73 163.12 55228.68 88888.00 2009-05-08 05:06:45.875 128 12616.73 163.15 55228.65 88888.00 2009-05-08 05:06:46.000 128 12616.73 163.15 55228.68 88888.00 2009-05-08 05:06:46.125 128 12616.75 163.20 55228.70 88888.00 2009-05-08 05:06:46.250 128 12616.73 163.12 55228.68 88888.00 2009-05-08 05:06:46.375 128 12616.70 163.18 55228.68 88888.00 2009-05-08 05:06:46.500 128 12616.73 163.22 55228.68 88888.00 2009-05-08 05:06:46.625 128 12616.70 163.20 55228.68 88888.00 2009-05-08 05:06:46.750 128 12616.70 163.22 55228.68 88888.00 2009-05-08 05:06:46.875 128 12616.73 163.22 55228.70 88888.00 2009-05-08 05:06:47.000 128 12616.65 163.20 55228.65 88888.00 2009-05-08 05:06:47.125 128 12616.60 163.18 55228.65 88888.00 2009-05-08 05:06:47.250 128 12616.60 163.18 55228.65 88888.00 2009-05-08 05:06:47.375 128 12616.60 163.10 55228.62 88888.00 2009-05-08 05:06:47.500 128 12616.58 163.07 55228.62 88888.00 2009-05-08 05:06:47.625 128 12616.60 163.10 55228.60 88888.00 2009-05-08 05:06:47.750 128 12616.60 163.10 55228.60 88888.00 2009-05-08 05:06:47.875 128 12616.60 163.05 55228.62 88888.00 2009-05-08 05:06:48.000 128 12616.62 163.07 55228.62 88888.00 2009-05-08 05:06:48.125 128 12616.55 163.07 55228.62 88888.00 2009-05-08 05:06:48.250 128 12616.55 163.07 55228.68 88888.00 2009-05-08 05:06:48.375 128 12616.60 163.10 55228.65 88888.00 2009-05-08 05:06:48.500 128 12616.60 163.03 55228.62 88888.00 2009-05-08 05:06:48.625 128 12616.62 163.12 55228.68 88888.00 2009-05-08 05:06:48.750 128 12616.60 163.10 55228.65 88888.00 2009-05-08 05:06:48.875 128 12616.58 163.15 55228.68 88888.00 2009-05-08 05:06:49.000 128 12616.58 163.15 55228.62 88888.00 2009-05-08 05:06:49.125 128 12616.58 163.07 55228.62 88888.00 2009-05-08 05:06:49.250 128 12616.50 163.05 55228.65 88888.00 2009-05-08 05:06:49.375 128 12616.55 163.07 55228.62 88888.00 2009-05-08 05:06:49.500 128 12616.55 163.12 55228.65 88888.00 2009-05-08 05:06:49.625 128 12616.45 163.10 55228.65 88888.00 2009-05-08 05:06:49.750 128 12616.45 163.05 55228.65 88888.00 2009-05-08 05:06:49.875 128 12616.48 163.10 55228.65 88888.00 2009-05-08 05:06:50.000 128 12616.48 163.03 55228.60 88888.00 2009-05-08 05:06:50.125 128 12616.48 163.03 55228.62 88888.00 2009-05-08 05:06:50.250 128 12616.45 163.05 55228.65 88888.00 2009-05-08 05:06:50.375 128 12616.45 163.10 55228.68 88888.00 2009-05-08 05:06:50.500 128 12616.50 163.15 55228.68 88888.00 2009-05-08 05:06:50.625 128 12616.52 163.12 55228.65 88888.00 2009-05-08 05:06:50.750 128 12616.50 163.07 55228.62 88888.00 2009-05-08 05:06:50.875 128 12616.55 163.07 55228.62 88888.00 2009-05-08 05:06:51.000 128 12616.52 163.12 55228.65 88888.00 2009-05-08 05:06:51.125 128 12616.52 163.10 55228.65 88888.00 2009-05-08 05:06:51.250 128 12616.48 163.05 55228.65 88888.00 2009-05-08 05:06:51.375 128 12616.50 163.10 55228.62 88888.00 2009-05-08 05:06:51.500 128 12616.52 163.10 55228.60 88888.00 2009-05-08 05:06:51.625 128 12616.60 163.03 55228.60 88888.00 2009-05-08 05:06:51.750 128 12616.58 163.05 55228.60 88888.00 2009-05-08 05:06:51.875 128 12616.55 163.07 55228.60 88888.00 2009-05-08 05:06:52.000 128 12616.42 163.05 55228.62 88888.00 2009-05-08 05:06:52.125 128 12616.40 163.03 55228.60 88888.00 2009-05-08 05:06:52.250 128 12616.40 163.05 55228.62 88888.00 2009-05-08 05:06:52.375 128 12616.40 163.03 55228.62 88888.00 2009-05-08 05:06:52.500 128 12616.42 163.00 55228.60 88888.00 2009-05-08 05:06:52.625 128 12616.42 163.00 55228.60 88888.00 2009-05-08 05:06:52.750 128 12616.42 163.05 55228.62 88888.00 2009-05-08 05:06:52.875 128 12616.42 163.03 55228.60 88888.00 2009-05-08 05:06:53.000 128 12616.40 162.97 55228.57 88888.00 2009-05-08 05:06:53.125 128 12616.42 162.95 55228.57 88888.00 2009-05-08 05:06:53.250 128 12616.42 162.95 55228.60 88888.00 2009-05-08 05:06:53.375 128 12616.50 162.97 55228.60 88888.00 2009-05-08 05:06:53.500 128 12616.45 162.93 55228.62 88888.00 2009-05-08 05:06:53.625 128 12616.38 162.88 55228.57 88888.00 2009-05-08 05:06:53.750 128 12616.40 162.95 55228.60 88888.00 2009-05-08 05:06:53.875 128 12616.48 163.03 55228.62 88888.00 2009-05-08 05:06:54.000 128 12616.45 163.00 55228.57 88888.00 2009-05-08 05:06:54.125 128 12616.42 163.00 55228.55 88888.00 2009-05-08 05:06:54.250 128 12616.35 162.95 55228.57 88888.00 2009-05-08 05:06:54.375 128 12616.30 162.95 55228.57 88888.00 2009-05-08 05:06:54.500 128 12616.38 162.93 55228.55 88888.00 2009-05-08 05:06:54.625 128 12616.42 162.93 55228.57 88888.00 2009-05-08 05:06:54.750 128 12616.42 162.93 55228.53 88888.00 2009-05-08 05:06:54.875 128 12616.38 162.93 55228.57 88888.00 2009-05-08 05:06:55.000 128 12616.33 162.90 55228.55 88888.00 2009-05-08 05:06:55.125 128 12616.30 162.88 55228.55 88888.00 2009-05-08 05:06:55.250 128 12616.30 162.93 55228.55 88888.00 2009-05-08 05:06:55.375 128 12616.38 163.00 55228.57 88888.00 2009-05-08 05:06:55.500 128 12616.40 162.97 55228.60 88888.00 2009-05-08 05:06:55.625 128 12616.33 162.90 55228.57 88888.00 2009-05-08 05:06:55.750 128 12616.23 162.88 55228.55 88888.00 2009-05-08 05:06:55.875 128 12616.30 162.88 55228.57 88888.00 2009-05-08 05:06:56.000 128 12616.35 162.90 55228.57 88888.00 2009-05-08 05:06:56.125 128 12616.35 162.85 55228.55 88888.00 2009-05-08 05:06:56.250 128 12616.33 162.85 55228.60 88888.00 2009-05-08 05:06:56.375 128 12616.33 162.90 55228.57 88888.00 2009-05-08 05:06:56.500 128 12616.33 162.90 55228.57 88888.00 2009-05-08 05:06:56.625 128 12616.30 162.90 55228.57 88888.00 2009-05-08 05:06:56.750 128 12616.33 162.80 55228.53 88888.00 2009-05-08 05:06:56.875 128 12616.30 162.80 55228.53 88888.00 2009-05-08 05:06:57.000 128 12616.27 162.80 55228.53 88888.00 2009-05-08 05:06:57.125 128 12616.23 162.80 55228.53 88888.00 2009-05-08 05:06:57.250 128 12616.23 162.82 55228.53 88888.00 2009-05-08 05:06:57.375 128 12616.27 162.82 55228.50 88888.00 2009-05-08 05:06:57.500 128 12616.30 162.82 55228.53 88888.00 2009-05-08 05:06:57.625 128 12616.33 162.88 55228.55 88888.00 2009-05-08 05:06:57.750 128 12616.33 162.80 55228.50 88888.00 2009-05-08 05:06:57.875 128 12616.25 162.78 55228.50 88888.00 2009-05-08 05:06:58.000 128 12616.30 162.78 55228.53 88888.00 2009-05-08 05:06:58.125 128 12616.33 162.78 55228.53 88888.00 2009-05-08 05:06:58.250 128 12616.33 162.78 55228.53 88888.00 2009-05-08 05:06:58.375 128 12616.38 162.78 55228.50 88888.00 2009-05-08 05:06:58.500 128 12616.30 162.70 55228.50 88888.00 2009-05-08 05:06:58.625 128 12616.27 162.68 55228.47 88888.00 2009-05-08 05:06:58.750 128 12616.30 162.70 55228.45 88888.00 2009-05-08 05:06:58.875 128 12616.30 162.72 55228.47 88888.00 2009-05-08 05:06:59.000 128 12616.40 162.75 55228.50 88888.00 2009-05-08 05:06:59.125 128 12616.42 162.70 55228.47 88888.00 2009-05-08 05:06:59.250 128 12616.48 162.68 55228.47 88888.00 2009-05-08 05:06:59.375 128 12616.50 162.68 55228.45 88888.00 2009-05-08 05:06:59.500 128 12616.40 162.68 55228.47 88888.00 2009-05-08 05:06:59.625 128 12616.35 162.65 55228.47 88888.00 2009-05-08 05:06:59.750 128 12616.35 162.62 55228.50 88888.00 2009-05-08 05:06:59.875 128 12616.38 162.62 55228.50 88888.00 2009-05-08 05:07:00.000 128 12616.35 162.65 55228.47 88888.00 2009-05-08 05:07:00.125 128 12616.38 162.65 55228.47 88888.00 2009-05-08 05:07:00.250 128 12616.35 162.68 55228.50 88888.00 2009-05-08 05:07:00.375 128 12616.30 162.60 55228.50 88888.00 2009-05-08 05:07:00.500 128 12616.27 162.55 55228.43 88888.00 2009-05-08 05:07:00.625 128 12616.25 162.55 55228.43 88888.00 2009-05-08 05:07:00.750 128 12616.27 162.62 55228.47 88888.00 2009-05-08 05:07:00.875 128 12616.30 162.62 55228.47 88888.00 2009-05-08 05:07:01.000 128 12616.33 162.60 55228.45 88888.00 2009-05-08 05:07:01.125 128 12616.30 162.62 55228.47 88888.00 2009-05-08 05:07:01.250 128 12616.20 162.57 55228.45 88888.00 2009-05-08 05:07:01.375 128 12616.23 162.57 55228.45 88888.00 2009-05-08 05:07:01.500 128 12616.25 162.55 55228.45 88888.00 2009-05-08 05:07:01.625 128 12616.25 162.57 55228.45 88888.00 2009-05-08 05:07:01.750 128 12616.25 162.57 55228.45 88888.00 2009-05-08 05:07:01.875 128 12616.25 162.53 55228.43 88888.00 2009-05-08 05:07:02.000 128 12616.23 162.55 55228.40 88888.00 2009-05-08 05:07:02.125 128 12616.25 162.57 55228.43 88888.00 2009-05-08 05:07:02.250 128 12616.30 162.53 55228.43 88888.00 2009-05-08 05:07:02.375 128 12616.25 162.50 55228.45 88888.00 2009-05-08 05:07:02.500 128 12616.17 162.47 55228.43 88888.00 2009-05-08 05:07:02.625 128 12616.20 162.50 55228.40 88888.00 2009-05-08 05:07:02.750 128 12616.15 162.50 55228.38 88888.00 2009-05-08 05:07:02.875 128 12616.08 162.45 55228.38 88888.00 2009-05-08 05:07:03.000 128 12616.05 162.45 55228.38 88888.00 2009-05-08 05:07:03.125 128 12616.10 162.45 55228.38 88888.00 2009-05-08 05:07:03.250 128 12616.23 162.47 55228.40 88888.00 2009-05-08 05:07:03.375 128 12616.20 162.45 55228.38 88888.00 2009-05-08 05:07:03.500 128 12616.15 162.38 55228.35 88888.00 2009-05-08 05:07:03.625 128 12616.17 162.43 55228.35 88888.00 2009-05-08 05:07:03.750 128 12616.17 162.43 55228.35 88888.00 2009-05-08 05:07:03.875 128 12616.12 162.43 55228.35 88888.00 2009-05-08 05:07:04.000 128 12616.12 162.35 55228.32 88888.00 2009-05-08 05:07:04.125 128 12616.08 162.32 55228.35 88888.00 2009-05-08 05:07:04.250 128 12616.10 162.35 55228.35 88888.00 2009-05-08 05:07:04.375 128 12616.12 162.40 55228.35 88888.00 2009-05-08 05:07:04.500 128 12616.12 162.45 55228.38 88888.00 2009-05-08 05:07:04.625 128 12616.12 162.43 55228.35 88888.00 2009-05-08 05:07:04.750 128 12616.17 162.40 55228.35 88888.00 2009-05-08 05:07:04.875 128 12616.17 162.40 55228.35 88888.00 2009-05-08 05:07:05.000 128 12616.17 162.45 55228.35 88888.00 2009-05-08 05:07:05.125 128 12616.12 162.40 55228.32 88888.00 2009-05-08 05:07:05.250 128 12616.05 162.28 55228.30 88888.00 2009-05-08 05:07:05.375 128 12616.05 162.25 55228.30 88888.00 2009-05-08 05:07:05.500 128 12616.00 162.28 55228.32 88888.00 2009-05-08 05:07:05.625 128 12616.02 162.32 55228.32 88888.00 2009-05-08 05:07:05.750 128 12616.02 162.30 55228.30 88888.00 2009-05-08 05:07:05.875 128 12615.90 162.22 55228.30 88888.00 2009-05-08 05:07:06.000 128 12615.92 162.25 55228.32 88888.00 2009-05-08 05:07:06.125 128 12615.95 162.30 55228.38 88888.00 2009-05-08 05:07:06.250 128 12615.98 162.30 55228.35 88888.00 2009-05-08 05:07:06.375 128 12615.92 162.25 55228.35 88888.00 2009-05-08 05:07:06.500 128 12615.90 162.25 55228.32 88888.00 2009-05-08 05:07:06.625 128 12615.88 162.30 55228.32 88888.00 2009-05-08 05:07:06.750 128 12615.90 162.35 55228.38 88888.00 2009-05-08 05:07:06.875 128 12616.00 162.20 55228.35 88888.00 2009-05-08 05:07:07.000 128 12615.98 162.12 55228.28 88888.00 2009-05-08 05:07:07.125 128 12615.92 162.18 55228.30 88888.00 2009-05-08 05:07:07.250 128 12615.88 162.22 55228.32 88888.00 2009-05-08 05:07:07.375 128 12615.98 162.20 55228.30 88888.00 2009-05-08 05:07:07.500 128 12616.00 162.25 55228.32 88888.00 2009-05-08 05:07:07.625 128 12615.98 162.20 55228.30 88888.00 2009-05-08 05:07:07.750 128 12616.05 162.18 55228.30 88888.00 2009-05-08 05:07:07.875 128 12616.12 162.28 55228.32 88888.00 2009-05-08 05:07:08.000 128 12616.12 162.22 55228.28 88888.00 2009-05-08 05:07:08.125 128 12616.02 162.07 55228.25 88888.00 2009-05-08 05:07:08.250 128 12615.92 162.07 55228.28 88888.00 2009-05-08 05:07:08.375 128 12615.98 162.07 55228.30 88888.00 2009-05-08 05:07:08.500 128 12615.98 162.15 55228.32 88888.00 2009-05-08 05:07:08.625 128 12615.90 162.05 55228.30 88888.00 2009-05-08 05:07:08.750 128 12615.88 162.03 55228.30 88888.00 2009-05-08 05:07:08.875 128 12615.90 162.12 55228.28 88888.00 2009-05-08 05:07:09.000 128 12615.92 162.12 55228.28 88888.00 2009-05-08 05:07:09.125 128 12615.85 162.03 55228.25 88888.00 2009-05-08 05:07:09.250 128 12615.88 162.05 55228.28 88888.00 2009-05-08 05:07:09.375 128 12615.90 162.18 55228.32 88888.00 2009-05-08 05:07:09.500 128 12615.90 162.15 55228.28 88888.00 2009-05-08 05:07:09.625 128 12615.92 162.07 55228.25 88888.00 2009-05-08 05:07:09.750 128 12615.95 162.05 55228.25 88888.00 2009-05-08 05:07:09.875 128 12615.90 162.00 55228.25 88888.00 2009-05-08 05:07:10.000 128 12615.80 161.93 55228.22 88888.00 2009-05-08 05:07:10.125 128 12615.83 161.95 55228.20 88888.00 2009-05-08 05:07:10.250 128 12615.88 162.15 55228.28 88888.00 2009-05-08 05:07:10.375 128 12615.88 162.12 55228.28 88888.00 2009-05-08 05:07:10.500 128 12615.83 162.05 55228.22 88888.00 2009-05-08 05:07:10.625 128 12615.85 162.12 55228.25 88888.00 2009-05-08 05:07:10.750 128 12615.88 162.15 55228.22 88888.00 2009-05-08 05:07:10.875 128 12615.83 162.07 55228.20 88888.00 2009-05-08 05:07:11.000 128 12615.77 162.00 55228.18 88888.00 2009-05-08 05:07:11.125 128 12615.77 161.95 55228.20 88888.00 2009-05-08 05:07:11.250 128 12615.83 161.90 55228.18 88888.00 2009-05-08 05:07:11.375 128 12615.83 161.95 55228.18 88888.00 2009-05-08 05:07:11.500 128 12615.85 161.97 55228.20 88888.00 2009-05-08 05:07:11.625 128 12615.90 161.97 55228.22 88888.00 2009-05-08 05:07:11.750 128 12615.83 161.93 55228.20 88888.00 2009-05-08 05:07:11.875 128 12615.75 161.90 55228.18 88888.00 2009-05-08 05:07:12.000 128 12615.73 161.88 55228.18 88888.00 2009-05-08 05:07:12.125 128 12615.62 161.80 55228.18 88888.00 2009-05-08 05:07:12.250 128 12615.65 161.80 55228.15 88888.00 2009-05-08 05:07:12.375 128 12615.70 161.85 55228.15 88888.00 2009-05-08 05:07:12.500 128 12615.65 161.82 55228.12 88888.00 2009-05-08 05:07:12.625 128 12615.58 161.75 55228.12 88888.00 2009-05-08 05:07:12.750 128 12615.62 161.82 55228.15 88888.00 2009-05-08 05:07:12.875 128 12615.62 161.80 55228.18 88888.00 2009-05-08 05:07:13.000 128 12615.62 161.85 55228.20 88888.00 2009-05-08 05:07:13.125 128 12615.62 161.88 55228.18 88888.00 2009-05-08 05:07:13.250 128 12615.67 161.85 55228.15 88888.00 2009-05-08 05:07:13.375 128 12615.73 161.78 55228.12 88888.00 2009-05-08 05:07:13.500 128 12615.62 161.78 55228.10 88888.00 2009-05-08 05:07:13.625 128 12615.60 161.78 55228.15 88888.00 2009-05-08 05:07:13.750 128 12615.60 161.70 55228.12 88888.00 2009-05-08 05:07:13.875 128 12615.60 161.72 55228.12 88888.00 2009-05-08 05:07:14.000 128 12615.65 161.78 55228.12 88888.00 2009-05-08 05:07:14.125 128 12615.60 161.75 55228.15 88888.00 2009-05-08 05:07:14.250 128 12615.58 161.82 55228.20 88888.00 2009-05-08 05:07:14.375 128 12615.55 161.75 55228.18 88888.00 2009-05-08 05:07:14.500 128 12615.52 161.72 55228.12 88888.00 2009-05-08 05:07:14.625 128 12615.55 161.68 55228.10 88888.00 2009-05-08 05:07:14.750 128 12615.58 161.70 55228.10 88888.00 2009-05-08 05:07:14.875 128 12615.58 161.75 55228.12 88888.00 2009-05-08 05:07:15.000 128 12615.62 161.72 55228.10 88888.00 2009-05-08 05:07:15.125 128 12615.58 161.72 55228.15 88888.00 2009-05-08 05:07:15.250 128 12615.45 161.65 55228.12 88888.00 2009-05-08 05:07:15.375 128 12615.48 161.65 55228.10 88888.00 2009-05-08 05:07:15.500 128 12615.45 161.62 55228.07 88888.00 2009-05-08 05:07:15.625 128 12615.45 161.65 55228.05 88888.00 2009-05-08 05:07:15.750 128 12615.48 161.65 55228.05 88888.00 2009-05-08 05:07:15.875 128 12615.45 161.68 55228.10 88888.00 2009-05-08 05:07:16.000 128 12615.42 161.65 55228.07 88888.00 2009-05-08 05:07:16.125 128 12615.40 161.62 55228.05 88888.00 2009-05-08 05:07:16.250 128 12615.38 161.57 55228.05 88888.00 2009-05-08 05:07:16.375 128 12615.40 161.60 55228.03 88888.00 2009-05-08 05:07:16.500 128 12615.40 161.55 55228.03 88888.00 2009-05-08 05:07:16.625 128 12615.42 161.50 55228.05 88888.00 2009-05-08 05:07:16.750 128 12615.33 161.50 55228.03 88888.00 2009-05-08 05:07:16.875 128 12615.30 161.53 55228.05 88888.00 2009-05-08 05:07:17.000 128 12615.35 161.55 55228.03 88888.00 2009-05-08 05:07:17.125 128 12615.35 161.53 55228.03 88888.00 2009-05-08 05:07:17.250 128 12615.35 161.60 55228.03 88888.00 2009-05-08 05:07:17.375 128 12615.38 161.65 55228.05 88888.00 2009-05-08 05:07:17.500 128 12615.30 161.60 55228.00 88888.00 2009-05-08 05:07:17.625 128 12615.25 161.55 55228.00 88888.00 2009-05-08 05:07:17.750 128 12615.25 161.62 55228.03 88888.00 2009-05-08 05:07:17.875 128 12615.20 161.65 55228.03 88888.00 2009-05-08 05:07:18.000 128 12615.25 161.60 55228.00 88888.00 2009-05-08 05:07:18.125 128 12615.27 161.53 55228.00 88888.00 2009-05-08 05:07:18.250 128 12615.20 161.47 55227.97 88888.00 2009-05-08 05:07:18.375 128 12615.25 161.53 55227.97 88888.00 2009-05-08 05:07:18.500 128 12615.27 161.57 55227.97 88888.00 2009-05-08 05:07:18.625 128 12615.25 161.53 55227.95 88888.00 2009-05-08 05:07:18.750 128 12615.25 161.50 55227.97 88888.00 2009-05-08 05:07:18.875 128 12615.20 161.47 55227.95 88888.00 2009-05-08 05:07:19.000 128 12615.17 161.55 55227.95 88888.00 2009-05-08 05:07:19.125 128 12615.17 161.55 55227.97 88888.00 2009-05-08 05:07:19.250 128 12615.20 161.45 55227.95 88888.00 2009-05-08 05:07:19.375 128 12615.15 161.47 55227.97 88888.00 2009-05-08 05:07:19.500 128 12615.15 161.53 55227.97 88888.00 2009-05-08 05:07:19.625 128 12615.12 161.50 55227.97 88888.00 2009-05-08 05:07:19.750 128 12615.15 161.43 55227.95 88888.00 2009-05-08 05:07:19.875 128 12615.15 161.40 55227.95 88888.00 2009-05-08 05:07:20.000 128 12615.12 161.38 55227.90 88888.00 2009-05-08 05:07:20.125 128 12615.10 161.38 55227.93 88888.00 2009-05-08 05:07:20.250 128 12615.15 161.47 55227.93 88888.00 2009-05-08 05:07:20.375 128 12615.17 161.50 55227.93 88888.00 2009-05-08 05:07:20.500 128 12615.12 161.43 55227.90 88888.00 2009-05-08 05:07:20.625 128 12615.23 161.43 55227.90 88888.00 2009-05-08 05:07:20.750 128 12615.25 161.38 55227.93 88888.00 2009-05-08 05:07:20.875 128 12615.23 161.43 55227.90 88888.00 2009-05-08 05:07:21.000 128 12615.23 161.40 55227.88 88888.00 2009-05-08 05:07:21.125 128 12615.20 161.43 55227.90 88888.00 2009-05-08 05:07:21.250 128 12615.10 161.30 55227.85 88888.00 2009-05-08 05:07:21.375 128 12615.08 161.35 55227.85 88888.00 2009-05-08 05:07:21.500 128 12615.12 161.43 55227.88 88888.00 2009-05-08 05:07:21.625 128 12615.15 161.43 55227.85 88888.00 2009-05-08 05:07:21.750 128 12615.15 161.38 55227.82 88888.00 2009-05-08 05:07:21.875 128 12615.05 161.30 55227.80 88888.00 2009-05-08 05:07:22.000 128 12615.05 161.32 55227.80 88888.00 2009-05-08 05:07:22.125 128 12615.02 161.35 55227.82 88888.00 2009-05-08 05:07:22.250 128 12615.05 161.40 55227.82 88888.00 2009-05-08 05:07:22.375 128 12615.08 161.43 55227.85 88888.00 2009-05-08 05:07:22.500 128 12615.10 161.35 55227.80 88888.00 2009-05-08 05:07:22.625 128 12615.02 161.28 55227.78 88888.00 2009-05-08 05:07:22.750 128 12615.00 161.35 55227.80 88888.00 2009-05-08 05:07:22.875 128 12615.00 161.40 55227.82 88888.00 2009-05-08 05:07:23.000 128 12615.05 161.35 55227.80 88888.00 2009-05-08 05:07:23.125 128 12615.08 161.35 55227.80 88888.00 2009-05-08 05:07:23.250 128 12615.05 161.38 55227.80 88888.00 2009-05-08 05:07:23.375 128 12615.10 161.38 55227.82 88888.00 2009-05-08 05:07:23.500 128 12615.10 161.38 55227.80 88888.00 2009-05-08 05:07:23.625 128 12615.08 161.35 55227.75 88888.00 2009-05-08 05:07:23.750 128 12615.02 161.32 55227.72 88888.00 2009-05-08 05:07:23.875 128 12615.08 161.32 55227.78 88888.00 2009-05-08 05:07:24.000 128 12615.12 161.38 55227.75 88888.00 2009-05-08 05:07:24.125 128 12615.05 161.30 55227.75 88888.00 2009-05-08 05:07:24.250 128 12614.95 161.28 55227.75 88888.00 2009-05-08 05:07:24.375 128 12614.98 161.22 55227.72 88888.00 2009-05-08 05:07:24.500 128 12614.95 161.22 55227.70 88888.00 2009-05-08 05:07:24.625 128 12614.98 161.25 55227.70 88888.00 2009-05-08 05:07:24.750 128 12615.02 161.35 55227.72 88888.00 2009-05-08 05:07:24.875 128 12615.12 161.38 55227.75 88888.00 2009-05-08 05:07:25.000 128 12615.08 161.20 55227.68 88888.00 2009-05-08 05:07:25.125 128 12615.10 161.20 55227.72 88888.00 2009-05-08 05:07:25.250 128 12615.08 161.22 55227.72 88888.00 2009-05-08 05:07:25.375 128 12615.05 161.30 55227.70 88888.00 2009-05-08 05:07:25.500 128 12615.05 161.28 55227.70 88888.00 2009-05-08 05:07:25.625 128 12615.00 161.15 55227.65 88888.00 2009-05-08 05:07:25.750 128 12615.00 161.18 55227.65 88888.00 2009-05-08 05:07:25.875 128 12615.00 161.22 55227.65 88888.00 2009-05-08 05:07:26.000 128 12614.95 161.22 55227.62 88888.00 2009-05-08 05:07:26.125 128 12614.98 161.22 55227.62 88888.00 2009-05-08 05:07:26.250 128 12615.00 161.20 55227.70 88888.00 2009-05-08 05:07:26.375 128 12615.00 161.22 55227.68 88888.00 2009-05-08 05:07:26.500 128 12614.92 161.20 55227.65 88888.00 2009-05-08 05:07:26.625 128 12614.90 161.20 55227.65 88888.00 2009-05-08 05:07:26.750 128 12614.92 161.18 55227.60 88888.00 2009-05-08 05:07:26.875 128 12614.90 161.15 55227.60 88888.00 2009-05-08 05:07:27.000 128 12614.95 161.15 55227.62 88888.00 2009-05-08 05:07:27.125 128 12614.98 161.20 55227.62 88888.00 2009-05-08 05:07:27.250 128 12614.95 161.22 55227.60 88888.00 2009-05-08 05:07:27.375 128 12614.95 161.25 55227.57 88888.00 2009-05-08 05:07:27.500 128 12614.92 161.20 55227.55 88888.00 2009-05-08 05:07:27.625 128 12614.90 161.18 55227.57 88888.00 2009-05-08 05:07:27.750 128 12614.92 161.15 55227.55 88888.00 2009-05-08 05:07:27.875 128 12614.90 161.20 55227.55 88888.00 2009-05-08 05:07:28.000 128 12614.88 161.15 55227.55 88888.00 2009-05-08 05:07:28.125 128 12614.88 161.15 55227.57 88888.00 2009-05-08 05:07:28.250 128 12614.85 161.15 55227.55 88888.00 2009-05-08 05:07:28.375 128 12614.92 161.18 55227.50 88888.00 2009-05-08 05:07:28.500 128 12615.00 161.20 55227.50 88888.00 2009-05-08 05:07:28.625 128 12614.88 161.12 55227.53 88888.00 2009-05-08 05:07:28.750 128 12614.88 161.18 55227.53 88888.00 2009-05-08 05:07:28.875 128 12614.95 161.18 55227.47 88888.00 2009-05-08 05:07:29.000 128 12614.95 161.20 55227.47 88888.00 2009-05-08 05:07:29.125 128 12614.98 161.18 55227.50 88888.00 2009-05-08 05:07:29.250 128 12614.95 161.20 55227.50 88888.00 2009-05-08 05:07:29.375 128 12614.92 161.20 55227.50 88888.00 2009-05-08 05:07:29.500 128 12614.85 161.20 55227.50 88888.00 2009-05-08 05:07:29.625 128 12614.85 161.20 55227.53 88888.00 2009-05-08 05:07:29.750 128 12614.83 161.18 55227.47 88888.00 2009-05-08 05:07:29.875 128 12614.83 161.12 55227.47 88888.00 2009-05-08 05:07:30.000 128 12614.88 161.18 55227.47 88888.00 2009-05-08 05:07:30.125 128 12614.92 161.20 55227.47 88888.00 2009-05-08 05:07:30.250 128 12614.88 161.18 55227.50 88888.00 2009-05-08 05:07:30.375 128 12614.88 161.15 55227.47 88888.00 2009-05-08 05:07:30.500 128 12614.83 161.15 55227.45 88888.00 2009-05-08 05:07:30.625 128 12614.80 161.12 55227.43 88888.00 2009-05-08 05:07:30.750 128 12614.80 161.12 55227.43 88888.00 2009-05-08 05:07:30.875 128 12614.77 161.07 55227.38 88888.00 2009-05-08 05:07:31.000 128 12614.73 161.12 55227.40 88888.00 2009-05-08 05:07:31.125 128 12614.77 161.15 55227.43 88888.00 2009-05-08 05:07:31.250 128 12614.77 161.12 55227.43 88888.00 2009-05-08 05:07:31.375 128 12614.77 161.05 55227.38 88888.00 2009-05-08 05:07:31.500 128 12614.75 161.00 55227.35 88888.00 2009-05-08 05:07:31.625 128 12614.80 161.05 55227.35 88888.00 2009-05-08 05:07:31.750 128 12614.88 161.10 55227.35 88888.00 2009-05-08 05:07:31.875 128 12614.77 161.07 55227.32 88888.00 2009-05-08 05:07:32.000 128 12614.65 161.00 55227.32 88888.00 2009-05-08 05:07:32.125 128 12614.73 161.07 55227.35 88888.00 2009-05-08 05:07:32.250 128 12614.83 161.15 55227.35 88888.00 2009-05-08 05:07:32.375 128 12614.85 161.10 55227.35 88888.00 2009-05-08 05:07:32.500 128 12614.85 161.10 55227.35 88888.00 2009-05-08 05:07:32.625 128 12614.85 161.18 55227.38 88888.00 2009-05-08 05:07:32.750 128 12614.85 161.12 55227.35 88888.00 2009-05-08 05:07:32.875 128 12614.83 161.10 55227.30 88888.00 2009-05-08 05:07:33.000 128 12614.83 161.10 55227.28 88888.00 2009-05-08 05:07:33.125 128 12614.80 161.07 55227.28 88888.00 2009-05-08 05:07:33.250 128 12614.75 161.05 55227.25 88888.00 2009-05-08 05:07:33.375 128 12614.73 161.07 55227.25 88888.00 2009-05-08 05:07:33.500 128 12614.73 161.05 55227.28 88888.00 2009-05-08 05:07:33.625 128 12614.80 161.10 55227.28 88888.00 2009-05-08 05:07:33.750 128 12614.77 161.12 55227.28 88888.00 2009-05-08 05:07:33.875 128 12614.62 161.05 55227.22 88888.00 2009-05-08 05:07:34.000 128 12614.67 161.00 55227.20 88888.00 2009-05-08 05:07:34.125 128 12614.77 161.10 55227.22 88888.00 2009-05-08 05:07:34.250 128 12614.77 161.10 55227.22 88888.00 2009-05-08 05:07:34.375 128 12614.88 161.07 55227.22 88888.00 2009-05-08 05:07:34.500 128 12614.85 161.03 55227.18 88888.00 2009-05-08 05:07:34.625 128 12614.75 161.03 55227.20 88888.00 2009-05-08 05:07:34.750 128 12614.80 161.12 55227.22 88888.00 2009-05-08 05:07:34.875 128 12614.83 161.20 55227.20 88888.00 2009-05-08 05:07:35.000 128 12614.83 161.12 55227.18 88888.00 2009-05-08 05:07:35.125 128 12614.88 161.05 55227.15 88888.00 2009-05-08 05:07:35.250 128 12614.85 161.03 55227.15 88888.00 2009-05-08 05:07:35.375 128 12614.83 161.03 55227.15 88888.00 2009-05-08 05:07:35.500 128 12614.80 161.07 55227.18 88888.00 2009-05-08 05:07:35.625 128 12614.83 161.07 55227.15 88888.00 2009-05-08 05:07:35.750 128 12614.77 160.97 55227.10 88888.00 2009-05-08 05:07:35.875 128 12614.77 161.00 55227.12 88888.00 2009-05-08 05:07:36.000 128 12614.83 161.10 55227.15 88888.00 2009-05-08 05:07:36.125 128 12614.80 161.12 55227.18 88888.00 2009-05-08 05:07:36.250 128 12614.80 161.15 55227.18 88888.00 2009-05-08 05:07:36.375 128 12614.85 161.15 55227.15 88888.00 2009-05-08 05:07:36.500 128 12614.75 161.03 55227.10 88888.00 2009-05-08 05:07:36.625 128 12614.73 161.03 55227.10 88888.00 2009-05-08 05:07:36.750 128 12614.77 161.05 55227.15 88888.00 2009-05-08 05:07:36.875 128 12614.77 161.10 55227.12 88888.00 2009-05-08 05:07:37.000 128 12614.75 161.07 55227.12 88888.00 2009-05-08 05:07:37.125 128 12614.75 160.97 55227.10 88888.00 2009-05-08 05:07:37.250 128 12614.73 160.97 55227.10 88888.00 2009-05-08 05:07:37.375 128 12614.83 161.05 55227.10 88888.00 2009-05-08 05:07:37.500 128 12614.73 161.05 55227.07 88888.00 2009-05-08 05:07:37.625 128 12614.67 160.95 55227.03 88888.00 2009-05-08 05:07:37.750 128 12614.65 160.95 55227.03 88888.00 2009-05-08 05:07:37.875 128 12614.70 161.03 55227.07 88888.00 2009-05-08 05:07:38.000 128 12614.65 161.00 55227.05 88888.00 2009-05-08 05:07:38.125 128 12614.65 161.05 55227.07 88888.00 2009-05-08 05:07:38.250 128 12614.65 161.05 55227.07 88888.00 2009-05-08 05:07:38.375 128 12614.65 161.03 55227.05 88888.00 2009-05-08 05:07:38.500 128 12614.65 161.05 55227.03 88888.00 2009-05-08 05:07:38.625 128 12614.67 161.03 55227.00 88888.00 2009-05-08 05:07:38.750 128 12614.62 160.95 55226.97 88888.00 2009-05-08 05:07:38.875 128 12614.65 160.93 55226.97 88888.00 2009-05-08 05:07:39.000 128 12614.67 160.97 55226.97 88888.00 2009-05-08 05:07:39.125 128 12614.65 161.00 55226.97 88888.00 2009-05-08 05:07:39.250 128 12614.62 160.93 55226.97 88888.00 2009-05-08 05:07:39.375 128 12614.58 160.90 55226.97 88888.00 2009-05-08 05:07:39.500 128 12614.60 160.95 55226.97 88888.00 2009-05-08 05:07:39.625 128 12614.62 160.97 55226.97 88888.00 2009-05-08 05:07:39.750 128 12614.67 161.00 55226.95 88888.00 2009-05-08 05:07:39.875 128 12614.73 161.10 55226.97 88888.00 2009-05-08 05:07:40.000 128 12614.83 161.07 55226.97 88888.00 2009-05-08 05:07:40.125 128 12614.80 161.00 55226.97 88888.00 2009-05-08 05:07:40.250 128 12614.73 160.90 55226.93 88888.00 2009-05-08 05:07:40.375 128 12614.70 160.93 55226.90 88888.00 2009-05-08 05:07:40.500 128 12614.60 160.95 55226.90 88888.00 2009-05-08 05:07:40.625 128 12614.60 160.97 55226.90 88888.00 2009-05-08 05:07:40.750 128 12614.62 161.03 55226.93 88888.00 2009-05-08 05:07:40.875 128 12614.58 161.00 55226.93 88888.00 2009-05-08 05:07:41.000 128 12614.58 160.95 55226.88 88888.00 2009-05-08 05:07:41.125 128 12614.62 160.93 55226.85 88888.00 2009-05-08 05:07:41.250 128 12614.60 160.93 55226.82 88888.00 2009-05-08 05:07:41.375 128 12614.58 160.97 55226.82 88888.00 2009-05-08 05:07:41.500 128 12614.58 161.00 55226.85 88888.00 2009-05-08 05:07:41.625 128 12614.62 161.03 55226.88 88888.00 2009-05-08 05:07:41.750 128 12614.65 161.00 55226.88 88888.00 2009-05-08 05:07:41.875 128 12614.70 161.00 55226.85 88888.00 2009-05-08 05:07:42.000 128 12614.70 161.12 55226.88 88888.00 2009-05-08 05:07:42.125 128 12614.65 161.15 55226.90 88888.00 2009-05-08 05:07:42.250 128 12614.58 161.05 55226.88 88888.00 2009-05-08 05:07:42.375 128 12614.55 161.03 55226.90 88888.00 2009-05-08 05:07:42.500 128 12614.67 161.05 55226.88 88888.00 2009-05-08 05:07:42.625 128 12614.70 161.05 55226.82 88888.00 2009-05-08 05:07:42.750 128 12614.65 161.00 55226.78 88888.00 2009-05-08 05:07:42.875 128 12614.60 161.00 55226.80 88888.00 2009-05-08 05:07:43.000 128 12614.60 161.00 55226.78 88888.00 2009-05-08 05:07:43.125 128 12614.58 161.05 55226.78 88888.00 2009-05-08 05:07:43.250 128 12614.55 161.07 55226.80 88888.00 2009-05-08 05:07:43.375 128 12614.65 161.10 55226.78 88888.00 2009-05-08 05:07:43.500 128 12614.65 160.97 55226.75 88888.00 2009-05-08 05:07:43.625 128 12614.65 160.97 55226.70 88888.00 2009-05-08 05:07:43.750 128 12614.62 161.00 55226.75 88888.00 2009-05-08 05:07:43.875 128 12614.62 161.05 55226.80 88888.00 2009-05-08 05:07:44.000 128 12614.62 161.07 55226.78 88888.00 2009-05-08 05:07:44.125 128 12614.62 161.07 55226.78 88888.00 2009-05-08 05:07:44.250 128 12614.58 161.03 55226.75 88888.00 2009-05-08 05:07:44.375 128 12614.60 161.05 55226.78 88888.00 2009-05-08 05:07:44.500 128 12614.65 161.12 55226.75 88888.00 2009-05-08 05:07:44.625 128 12614.58 161.12 55226.75 88888.00 2009-05-08 05:07:44.750 128 12614.58 161.10 55226.75 88888.00 2009-05-08 05:07:44.875 128 12614.62 161.05 55226.72 88888.00 2009-05-08 05:07:45.000 128 12614.67 161.05 55226.72 88888.00 2009-05-08 05:07:45.125 128 12614.65 161.12 55226.78 88888.00 2009-05-08 05:07:45.250 128 12614.62 161.18 55226.78 88888.00 2009-05-08 05:07:45.375 128 12614.58 161.12 55226.72 88888.00 2009-05-08 05:07:45.500 128 12614.50 161.12 55226.70 88888.00 2009-05-08 05:07:45.625 128 12614.48 161.12 55226.70 88888.00 2009-05-08 05:07:45.750 128 12614.55 161.12 55226.70 88888.00 2009-05-08 05:07:45.875 128 12614.58 161.10 55226.65 88888.00 2009-05-08 05:07:46.000 128 12614.48 161.07 55226.68 88888.00 2009-05-08 05:07:46.125 128 12614.42 161.10 55226.70 88888.00 2009-05-08 05:07:46.250 128 12614.45 161.07 55226.68 88888.00 2009-05-08 05:07:46.375 128 12614.50 161.12 55226.68 88888.00 2009-05-08 05:07:46.500 128 12614.62 161.12 55226.62 88888.00 2009-05-08 05:07:46.625 128 12614.62 161.10 55226.65 88888.00 2009-05-08 05:07:46.750 128 12614.60 161.07 55226.65 88888.00 2009-05-08 05:07:46.875 128 12614.60 161.10 55226.60 88888.00 2009-05-08 05:07:47.000 128 12614.60 161.15 55226.60 88888.00 2009-05-08 05:07:47.125 128 12614.62 161.15 55226.65 88888.00 2009-05-08 05:07:47.250 128 12614.70 161.25 55226.70 88888.00 2009-05-08 05:07:47.375 128 12614.67 161.25 55226.65 88888.00 2009-05-08 05:07:47.500 128 12614.58 161.20 55226.65 88888.00 2009-05-08 05:07:47.625 128 12614.50 161.18 55226.62 88888.00 2009-05-08 05:07:47.750 128 12614.45 161.18 55226.57 88888.00 2009-05-08 05:07:47.875 128 12614.52 161.15 55226.60 88888.00 2009-05-08 05:07:48.000 128 12614.55 161.20 55226.60 88888.00 2009-05-08 05:07:48.125 128 12614.52 161.22 55226.60 88888.00 2009-05-08 05:07:48.250 128 12614.52 161.15 55226.57 88888.00 2009-05-08 05:07:48.375 128 12614.50 161.10 55226.50 88888.00 2009-05-08 05:07:48.500 128 12614.50 161.05 55226.53 88888.00 2009-05-08 05:07:48.625 128 12614.52 161.15 55226.57 88888.00 2009-05-08 05:07:48.750 128 12614.55 161.22 55226.57 88888.00 2009-05-08 05:07:48.875 128 12614.52 161.20 55226.53 88888.00 2009-05-08 05:07:49.000 128 12614.48 161.15 55226.50 88888.00 2009-05-08 05:07:49.125 128 12614.52 161.15 55226.53 88888.00 2009-05-08 05:07:49.250 128 12614.55 161.20 55226.55 88888.00 2009-05-08 05:07:49.375 128 12614.55 161.28 55226.55 88888.00 2009-05-08 05:07:49.500 128 12614.52 161.25 55226.53 88888.00 2009-05-08 05:07:49.625 128 12614.48 161.20 55226.53 88888.00 2009-05-08 05:07:49.750 128 12614.48 161.25 55226.53 88888.00 2009-05-08 05:07:49.875 128 12614.48 161.25 55226.50 88888.00 2009-05-08 05:07:50.000 128 12614.55 161.25 55226.50 88888.00 2009-05-08 05:07:50.125 128 12614.60 161.22 55226.50 88888.00 2009-05-08 05:07:50.250 128 12614.58 161.22 55226.50 88888.00 2009-05-08 05:07:50.375 128 12614.55 161.20 55226.47 88888.00 2009-05-08 05:07:50.500 128 12614.55 161.18 55226.43 88888.00 2009-05-08 05:07:50.625 128 12614.52 161.20 55226.45 88888.00 2009-05-08 05:07:50.750 128 12614.58 161.25 55226.47 88888.00 2009-05-08 05:07:50.875 128 12614.55 161.30 55226.47 88888.00 2009-05-08 05:07:51.000 128 12614.52 161.35 55226.47 88888.00 2009-05-08 05:07:51.125 128 12614.45 161.32 55226.45 88888.00 2009-05-08 05:07:51.250 128 12614.50 161.30 55226.45 88888.00 2009-05-08 05:07:51.375 128 12614.65 161.32 55226.47 88888.00 2009-05-08 05:07:51.500 128 12614.65 161.35 55226.45 88888.00 2009-05-08 05:07:51.625 128 12614.60 161.35 55226.43 88888.00 2009-05-08 05:07:51.750 128 12614.62 161.32 55226.43 88888.00 2009-05-08 05:07:51.875 128 12614.70 161.35 55226.47 88888.00 2009-05-08 05:07:52.000 128 12614.67 161.35 55226.45 88888.00 2009-05-08 05:07:52.125 128 12614.60 161.35 55226.43 88888.00 2009-05-08 05:07:52.250 128 12614.52 161.28 55226.38 88888.00 2009-05-08 05:07:52.375 128 12614.55 161.30 55226.38 88888.00 2009-05-08 05:07:52.500 128 12614.60 161.30 55226.38 88888.00 2009-05-08 05:07:52.625 128 12614.67 161.35 55226.40 88888.00 2009-05-08 05:07:52.750 128 12614.80 161.38 55226.43 88888.00 2009-05-08 05:07:52.875 128 12614.83 161.35 55226.40 88888.00 2009-05-08 05:07:53.000 128 12614.73 161.38 55226.40 88888.00 2009-05-08 05:07:53.125 128 12614.73 161.35 55226.40 88888.00 2009-05-08 05:07:53.250 128 12614.77 161.38 55226.40 88888.00 2009-05-08 05:07:53.375 128 12614.73 161.35 55226.38 88888.00 2009-05-08 05:07:53.500 128 12614.60 161.32 55226.38 88888.00 2009-05-08 05:07:53.625 128 12614.65 161.43 55226.38 88888.00 2009-05-08 05:07:53.750 128 12614.75 161.45 55226.38 88888.00 2009-05-08 05:07:53.875 128 12614.75 161.40 55226.38 88888.00 2009-05-08 05:07:54.000 128 12614.67 161.38 55226.35 88888.00 2009-05-08 05:07:54.125 128 12614.62 161.38 55226.35 88888.00 2009-05-08 05:07:54.250 128 12614.67 161.45 55226.43 88888.00 2009-05-08 05:07:54.375 128 12614.77 161.50 55226.43 88888.00 2009-05-08 05:07:54.500 128 12614.65 161.43 55226.38 88888.00 2009-05-08 05:07:54.625 128 12614.58 161.40 55226.38 88888.00 2009-05-08 05:07:54.750 128 12614.60 161.40 55226.35 88888.00 2009-05-08 05:07:54.875 128 12614.65 161.40 55226.32 88888.00 2009-05-08 05:07:55.000 128 12614.65 161.30 55226.30 88888.00 2009-05-08 05:07:55.125 128 12614.65 161.35 55226.32 88888.00 2009-05-08 05:07:55.250 128 12614.70 161.53 55226.35 88888.00 2009-05-08 05:07:55.375 128 12614.75 161.60 55226.35 88888.00 2009-05-08 05:07:55.500 128 12614.67 161.45 55226.30 88888.00 2009-05-08 05:07:55.625 128 12614.58 161.43 55226.30 88888.00 2009-05-08 05:07:55.750 128 12614.60 161.45 55226.32 88888.00 2009-05-08 05:07:55.875 128 12614.73 161.43 55226.30 88888.00 2009-05-08 05:07:56.000 128 12614.73 161.40 55226.28 88888.00 2009-05-08 05:07:56.125 128 12614.75 161.43 55226.30 88888.00 2009-05-08 05:07:56.250 128 12614.75 161.43 55226.28 88888.00 2009-05-08 05:07:56.375 128 12614.67 161.40 55226.22 88888.00 2009-05-08 05:07:56.500 128 12614.67 161.43 55226.20 88888.00 2009-05-08 05:07:56.625 128 12614.73 161.45 55226.20 88888.00 2009-05-08 05:07:56.750 128 12614.77 161.45 55226.20 88888.00 2009-05-08 05:07:56.875 128 12614.80 161.45 55226.22 88888.00 2009-05-08 05:07:57.000 128 12614.88 161.47 55226.20 88888.00 2009-05-08 05:07:57.125 128 12614.88 161.50 55226.20 88888.00 2009-05-08 05:07:57.250 128 12614.85 161.53 55226.20 88888.00 2009-05-08 05:07:57.375 128 12614.88 161.57 55226.20 88888.00 2009-05-08 05:07:57.500 128 12614.83 161.50 55226.18 88888.00 2009-05-08 05:07:57.625 128 12614.77 161.47 55226.20 88888.00 2009-05-08 05:07:57.750 128 12614.85 161.53 55226.20 88888.00 2009-05-08 05:07:57.875 128 12614.83 161.50 55226.15 88888.00 2009-05-08 05:07:58.000 128 12614.80 161.53 55226.18 88888.00 2009-05-08 05:07:58.125 128 12614.80 161.53 55226.18 88888.00 2009-05-08 05:07:58.250 128 12614.75 161.38 55226.15 88888.00 2009-05-08 05:07:58.375 128 12614.73 161.38 55226.12 88888.00 2009-05-08 05:07:58.500 128 12614.77 161.50 55226.18 88888.00 2009-05-08 05:07:58.625 128 12614.77 161.53 55226.15 88888.00 2009-05-08 05:07:58.750 128 12614.85 161.47 55226.15 88888.00 2009-05-08 05:07:58.875 128 12614.88 161.50 55226.18 88888.00 2009-05-08 05:07:59.000 128 12614.88 161.50 55226.12 88888.00 2009-05-08 05:07:59.125 128 12614.83 161.50 55226.15 88888.00 2009-05-08 05:07:59.250 128 12614.77 161.50 55226.15 88888.00 2009-05-08 05:07:59.375 128 12614.85 161.55 55226.12 88888.00 2009-05-08 05:07:59.500 128 12614.95 161.60 55226.15 88888.00 2009-05-08 05:07:59.625 128 12614.95 161.57 55226.12 88888.00 2009-05-08 05:07:59.750 128 12614.95 161.57 55226.15 88888.00 2009-05-08 05:07:59.875 128 12614.95 161.55 55226.10 88888.00 2009-05-08 05:08:00.000 128 12614.92 161.55 55226.10 88888.00 2009-05-08 05:08:00.125 128 12614.95 161.60 55226.12 88888.00 2009-05-08 05:08:00.250 128 12614.98 161.65 55226.12 88888.00 2009-05-08 05:08:00.375 128 12615.00 161.65 55226.10 88888.00 2009-05-08 05:08:00.500 128 12615.00 161.65 55226.07 88888.00 2009-05-08 05:08:00.625 128 12615.00 161.60 55226.07 88888.00 2009-05-08 05:08:00.750 128 12615.05 161.60 55226.07 88888.00 2009-05-08 05:08:00.875 128 12615.00 161.62 55226.07 88888.00 2009-05-08 05:08:01.000 128 12615.00 161.60 55226.05 88888.00 2009-05-08 05:08:01.125 128 12614.98 161.57 55226.03 88888.00 2009-05-08 05:08:01.250 128 12614.98 161.53 55226.03 88888.00 2009-05-08 05:08:01.375 128 12615.00 161.57 55226.03 88888.00 2009-05-08 05:08:01.500 128 12614.98 161.57 55226.03 88888.00 2009-05-08 05:08:01.625 128 12614.98 161.60 55226.05 88888.00 2009-05-08 05:08:01.750 128 12615.05 161.62 55226.07 88888.00 2009-05-08 05:08:01.875 128 12615.08 161.60 55226.07 88888.00 2009-05-08 05:08:02.000 128 12615.08 161.57 55226.05 88888.00 2009-05-08 05:08:02.125 128 12615.00 161.50 55226.00 88888.00 2009-05-08 05:08:02.250 128 12614.95 161.50 55226.00 88888.00 2009-05-08 05:08:02.375 128 12615.02 161.55 55226.05 88888.00 2009-05-08 05:08:02.500 128 12615.08 161.55 55226.03 88888.00 2009-05-08 05:08:02.625 128 12615.10 161.57 55226.05 88888.00 2009-05-08 05:08:02.750 128 12615.12 161.57 55226.03 88888.00 2009-05-08 05:08:02.875 128 12615.10 161.57 55226.00 88888.00 2009-05-08 05:08:03.000 128 12615.08 161.57 55226.03 88888.00 2009-05-08 05:08:03.125 128 12615.02 161.60 55226.03 88888.00 2009-05-08 05:08:03.250 128 12615.02 161.57 55226.00 88888.00 2009-05-08 05:08:03.375 128 12615.02 161.55 55225.95 88888.00 2009-05-08 05:08:03.500 128 12615.05 161.55 55225.97 88888.00 2009-05-08 05:08:03.625 128 12615.10 161.60 55226.00 88888.00 2009-05-08 05:08:03.750 128 12615.10 161.57 55225.95 88888.00 2009-05-08 05:08:03.875 128 12615.08 161.57 55225.95 88888.00 2009-05-08 05:08:04.000 128 12615.10 161.62 55226.00 88888.00 2009-05-08 05:08:04.125 128 12615.08 161.62 55225.95 88888.00 2009-05-08 05:08:04.250 128 12615.05 161.62 55225.95 88888.00 2009-05-08 05:08:04.375 128 12615.05 161.68 55225.97 88888.00 2009-05-08 05:08:04.500 128 12615.02 161.60 55225.93 88888.00 2009-05-08 05:08:04.625 128 12615.08 161.57 55225.93 88888.00 2009-05-08 05:08:04.750 128 12615.12 161.55 55225.95 88888.00 2009-05-08 05:08:04.875 128 12615.17 161.60 55225.95 88888.00 2009-05-08 05:08:05.000 128 12615.17 161.60 55225.95 88888.00 2009-05-08 05:08:05.125 128 12615.15 161.60 55225.95 88888.00 2009-05-08 05:08:05.250 128 12615.08 161.55 55225.93 88888.00 2009-05-08 05:08:05.375 128 12615.10 161.55 55225.93 88888.00 2009-05-08 05:08:05.500 128 12615.08 161.57 55225.93 88888.00 2009-05-08 05:08:05.625 128 12615.15 161.68 55225.93 88888.00 2009-05-08 05:08:05.750 128 12615.25 161.72 55225.93 88888.00 2009-05-08 05:08:05.875 128 12615.23 161.68 55225.93 88888.00 2009-05-08 05:08:06.000 128 12615.15 161.50 55225.88 88888.00 2009-05-08 05:08:06.125 128 12615.17 161.53 55225.88 88888.00 2009-05-08 05:08:06.250 128 12615.25 161.65 55225.88 88888.00 2009-05-08 05:08:06.375 128 12615.17 161.65 55225.85 88888.00 2009-05-08 05:08:06.500 128 12615.15 161.68 55225.85 88888.00 2009-05-08 05:08:06.625 128 12615.17 161.72 55225.88 88888.00 2009-05-08 05:08:06.750 128 12615.20 161.70 55225.88 88888.00 2009-05-08 05:08:06.875 128 12615.20 161.68 55225.88 88888.00 2009-05-08 05:08:07.000 128 12615.23 161.68 55225.85 88888.00 2009-05-08 05:08:07.125 128 12615.27 161.65 55225.82 88888.00 2009-05-08 05:08:07.250 128 12615.17 161.53 55225.80 88888.00 2009-05-08 05:08:07.375 128 12615.17 161.57 55225.80 88888.00 2009-05-08 05:08:07.500 128 12615.27 161.70 55225.85 88888.00 2009-05-08 05:08:07.625 128 12615.35 161.72 55225.85 88888.00 2009-05-08 05:08:07.750 128 12615.27 161.68 55225.80 88888.00 2009-05-08 05:08:07.875 128 12615.20 161.70 55225.80 88888.00 2009-05-08 05:08:08.000 128 12615.30 161.70 55225.85 88888.00 2009-05-08 05:08:08.125 128 12615.33 161.70 55225.82 88888.00 2009-05-08 05:08:08.250 128 12615.33 161.62 55225.80 88888.00 2009-05-08 05:08:08.375 128 12615.35 161.65 55225.78 88888.00 2009-05-08 05:08:08.500 128 12615.40 161.70 55225.72 88888.00 2009-05-08 05:08:08.625 128 12615.33 161.70 55225.72 88888.00 2009-05-08 05:08:08.750 128 12615.17 161.65 55225.75 88888.00 2009-05-08 05:08:08.875 128 12615.17 161.65 55225.75 88888.00 2009-05-08 05:08:09.000 128 12615.33 161.70 55225.78 88888.00 2009-05-08 05:08:09.125 128 12615.27 161.65 55225.75 88888.00 2009-05-08 05:08:09.250 128 12615.20 161.55 55225.70 88888.00 2009-05-08 05:08:09.375 128 12615.20 161.57 55225.70 88888.00 2009-05-08 05:08:09.500 128 12615.23 161.62 55225.72 88888.00 2009-05-08 05:08:09.625 128 12615.33 161.62 55225.72 88888.00 2009-05-08 05:08:09.750 128 12615.33 161.62 55225.70 88888.00 2009-05-08 05:08:09.875 128 12615.27 161.62 55225.72 88888.00 2009-05-08 05:08:10.000 128 12615.25 161.62 55225.72 88888.00 2009-05-08 05:08:10.125 128 12615.25 161.65 55225.75 88888.00 2009-05-08 05:08:10.250 128 12615.35 161.70 55225.75 88888.00 2009-05-08 05:08:10.375 128 12615.33 161.68 55225.72 88888.00 2009-05-08 05:08:10.500 128 12615.30 161.70 55225.72 88888.00 2009-05-08 05:08:10.625 128 12615.27 161.70 55225.70 88888.00 2009-05-08 05:08:10.750 128 12615.20 161.68 55225.68 88888.00 2009-05-08 05:08:10.875 128 12615.23 161.68 55225.68 88888.00 2009-05-08 05:08:11.000 128 12615.25 161.65 55225.68 88888.00 2009-05-08 05:08:11.125 128 12615.20 161.57 55225.65 88888.00 2009-05-08 05:08:11.250 128 12615.17 161.57 55225.68 88888.00 2009-05-08 05:08:11.375 128 12615.20 161.62 55225.68 88888.00 2009-05-08 05:08:11.500 128 12615.23 161.68 55225.68 88888.00 2009-05-08 05:08:11.625 128 12615.20 161.68 55225.68 88888.00 2009-05-08 05:08:11.750 128 12615.17 161.62 55225.65 88888.00 2009-05-08 05:08:11.875 128 12615.25 161.68 55225.68 88888.00 2009-05-08 05:08:12.000 128 12615.33 161.75 55225.72 88888.00 2009-05-08 05:08:12.125 128 12615.40 161.70 55225.70 88888.00 2009-05-08 05:08:12.250 128 12615.38 161.68 55225.68 88888.00 2009-05-08 05:08:12.375 128 12615.30 161.68 55225.68 88888.00 2009-05-08 05:08:12.500 128 12615.30 161.62 55225.68 88888.00 2009-05-08 05:08:12.625 128 12615.27 161.57 55225.65 88888.00 2009-05-08 05:08:12.750 128 12615.27 161.60 55225.65 88888.00 2009-05-08 05:08:12.875 128 12615.35 161.60 55225.65 88888.00 2009-05-08 05:08:13.000 128 12615.40 161.57 55225.62 88888.00 2009-05-08 05:08:13.125 128 12615.40 161.62 55225.65 88888.00 2009-05-08 05:08:13.250 128 12615.40 161.62 55225.65 88888.00 2009-05-08 05:08:13.375 128 12615.45 161.65 55225.65 88888.00 2009-05-08 05:08:13.500 128 12615.42 161.62 55225.62 88888.00 2009-05-08 05:08:13.625 128 12615.40 161.62 55225.62 88888.00 2009-05-08 05:08:13.750 128 12615.42 161.60 55225.62 88888.00 2009-05-08 05:08:13.875 128 12615.48 161.68 55225.65 88888.00 2009-05-08 05:08:14.000 128 12615.45 161.65 55225.65 88888.00 2009-05-08 05:08:14.125 128 12615.40 161.60 55225.62 88888.00 2009-05-08 05:08:14.250 128 12615.35 161.55 55225.60 88888.00 2009-05-08 05:08:14.375 128 12615.42 161.65 55225.62 88888.00 2009-05-08 05:08:14.500 128 12615.42 161.72 55225.65 88888.00 2009-05-08 05:08:14.625 128 12615.40 161.65 55225.60 88888.00 2009-05-08 05:08:14.750 128 12615.35 161.60 55225.60 88888.00 2009-05-08 05:08:14.875 128 12615.35 161.65 55225.60 88888.00 2009-05-08 05:08:15.000 128 12615.35 161.68 55225.60 88888.00 2009-05-08 05:08:15.125 128 12615.30 161.75 55225.60 88888.00 2009-05-08 05:08:15.250 128 12615.38 161.65 55225.57 88888.00 2009-05-08 05:08:15.375 128 12615.33 161.55 55225.57 88888.00 2009-05-08 05:08:15.500 128 12615.33 161.60 55225.60 88888.00 2009-05-08 05:08:15.625 128 12615.38 161.65 55225.57 88888.00 2009-05-08 05:08:15.750 128 12615.45 161.62 55225.57 88888.00 2009-05-08 05:08:15.875 128 12615.40 161.55 55225.57 88888.00 2009-05-08 05:08:16.000 128 12615.42 161.70 55225.62 88888.00 2009-05-08 05:08:16.125 128 12615.45 161.75 55225.62 88888.00 2009-05-08 05:08:16.250 128 12615.48 161.68 55225.62 88888.00 2009-05-08 05:08:16.375 128 12615.45 161.60 55225.60 88888.00 2009-05-08 05:08:16.500 128 12615.45 161.62 55225.60 88888.00 2009-05-08 05:08:16.625 128 12615.40 161.60 55225.57 88888.00 2009-05-08 05:08:16.750 128 12615.38 161.62 55225.57 88888.00 2009-05-08 05:08:16.875 128 12615.35 161.65 55225.62 88888.00 2009-05-08 05:08:17.000 128 12615.30 161.62 55225.60 88888.00 2009-05-08 05:08:17.125 128 12615.35 161.65 55225.60 88888.00 2009-05-08 05:08:17.250 128 12615.42 161.60 55225.57 88888.00 2009-05-08 05:08:17.375 128 12615.42 161.57 55225.55 88888.00 2009-05-08 05:08:17.500 128 12615.30 161.60 55225.55 88888.00 2009-05-08 05:08:17.625 128 12615.27 161.60 55225.55 88888.00 2009-05-08 05:08:17.750 128 12615.35 161.60 55225.55 88888.00 2009-05-08 05:08:17.875 128 12615.42 161.62 55225.57 88888.00 2009-05-08 05:08:18.000 128 12615.45 161.62 55225.55 88888.00 2009-05-08 05:08:18.125 128 12615.48 161.62 55225.55 88888.00 2009-05-08 05:08:18.250 128 12615.40 161.62 55225.53 88888.00 2009-05-08 05:08:18.375 128 12615.27 161.53 55225.53 88888.00 2009-05-08 05:08:18.500 128 12615.30 161.60 55225.53 88888.00 2009-05-08 05:08:18.625 128 12615.33 161.57 55225.53 88888.00 2009-05-08 05:08:18.750 128 12615.42 161.60 55225.55 88888.00 2009-05-08 05:08:18.875 128 12615.42 161.60 55225.53 88888.00 2009-05-08 05:08:19.000 128 12615.23 161.62 55225.47 88888.00 2009-05-08 05:08:19.125 128 12615.15 161.57 55225.50 88888.00 2009-05-08 05:08:19.250 128 12615.23 161.60 55225.53 88888.00 2009-05-08 05:08:19.375 128 12615.27 161.65 55225.55 88888.00 2009-05-08 05:08:19.500 128 12615.33 161.68 55225.55 88888.00 2009-05-08 05:08:19.625 128 12615.30 161.65 55225.53 88888.00 2009-05-08 05:08:19.750 128 12615.30 161.65 55225.53 88888.00 2009-05-08 05:08:19.875 128 12615.35 161.68 55225.55 88888.00 2009-05-08 05:08:20.000 128 12615.38 161.70 55225.55 88888.00 2009-05-08 05:08:20.125 128 12615.30 161.65 55225.53 88888.00 2009-05-08 05:08:20.250 128 12615.33 161.60 55225.50 88888.00 2009-05-08 05:08:20.375 128 12615.27 161.62 55225.50 88888.00 2009-05-08 05:08:20.500 128 12615.23 161.68 55225.53 88888.00 2009-05-08 05:08:20.625 128 12615.25 161.68 55225.50 88888.00 2009-05-08 05:08:20.750 128 12615.35 161.72 55225.53 88888.00 2009-05-08 05:08:20.875 128 12615.30 161.62 55225.50 88888.00 2009-05-08 05:08:21.000 128 12615.27 161.55 55225.45 88888.00 2009-05-08 05:08:21.125 128 12615.25 161.53 55225.45 88888.00 2009-05-08 05:08:21.250 128 12615.23 161.53 55225.50 88888.00 2009-05-08 05:08:21.375 128 12615.27 161.57 55225.47 88888.00 2009-05-08 05:08:21.500 128 12615.27 161.62 55225.47 88888.00 2009-05-08 05:08:21.625 128 12615.33 161.62 55225.45 88888.00 2009-05-08 05:08:21.750 128 12615.30 161.57 55225.45 88888.00 2009-05-08 05:08:21.875 128 12615.23 161.57 55225.45 88888.00 2009-05-08 05:08:22.000 128 12615.17 161.57 55225.43 88888.00 2009-05-08 05:08:22.125 128 12615.25 161.60 55225.45 88888.00 2009-05-08 05:08:22.250 128 12615.27 161.60 55225.45 88888.00 2009-05-08 05:08:22.375 128 12615.23 161.57 55225.45 88888.00 2009-05-08 05:08:22.500 128 12615.20 161.60 55225.43 88888.00 2009-05-08 05:08:22.625 128 12615.27 161.65 55225.45 88888.00 2009-05-08 05:08:22.750 128 12615.23 161.60 55225.43 88888.00 2009-05-08 05:08:22.875 128 12615.17 161.60 55225.40 88888.00 2009-05-08 05:08:23.000 128 12615.23 161.62 55225.45 88888.00 2009-05-08 05:08:23.125 128 12615.23 161.57 55225.43 88888.00 2009-05-08 05:08:23.250 128 12615.15 161.53 55225.43 88888.00 2009-05-08 05:08:23.375 128 12615.20 161.57 55225.43 88888.00 2009-05-08 05:08:23.500 128 12615.15 161.57 55225.43 88888.00 2009-05-08 05:08:23.625 128 12615.20 161.57 55225.43 88888.00 2009-05-08 05:08:23.750 128 12615.27 161.65 55225.43 88888.00 2009-05-08 05:08:23.875 128 12615.30 161.68 55225.45 88888.00 2009-05-08 05:08:24.000 128 12615.25 161.60 55225.43 88888.00 2009-05-08 05:08:24.125 128 12615.15 161.55 55225.40 88888.00 2009-05-08 05:08:24.250 128 12615.17 161.62 55225.43 88888.00 2009-05-08 05:08:24.375 128 12615.23 161.68 55225.45 88888.00 2009-05-08 05:08:24.500 128 12615.25 161.65 55225.47 88888.00 2009-05-08 05:08:24.625 128 12615.25 161.65 55225.50 88888.00 2009-05-08 05:08:24.750 128 12615.15 161.57 55225.43 88888.00 2009-05-08 05:08:24.875 128 12615.17 161.55 55225.43 88888.00 2009-05-08 05:08:25.000 128 12615.17 161.62 55225.43 88888.00 2009-05-08 05:08:25.125 128 12615.12 161.57 55225.40 88888.00 2009-05-08 05:08:25.250 128 12615.12 161.55 55225.38 88888.00 2009-05-08 05:08:25.375 128 12615.20 161.60 55225.40 88888.00 2009-05-08 05:08:25.500 128 12615.23 161.65 55225.45 88888.00 2009-05-08 05:08:25.625 128 12615.20 161.68 55225.47 88888.00 2009-05-08 05:08:25.750 128 12615.17 161.62 55225.45 88888.00 2009-05-08 05:08:25.875 128 12615.20 161.60 55225.43 88888.00 2009-05-08 05:08:26.000 128 12615.25 161.62 55225.43 88888.00 2009-05-08 05:08:26.125 128 12615.23 161.65 55225.47 88888.00 2009-05-08 05:08:26.250 128 12615.17 161.68 55225.45 88888.00 2009-05-08 05:08:26.375 128 12615.30 161.68 55225.43 88888.00 2009-05-08 05:08:26.500 128 12615.30 161.70 55225.43 88888.00 2009-05-08 05:08:26.625 128 12615.23 161.70 55225.43 88888.00 2009-05-08 05:08:26.750 128 12615.15 161.68 55225.38 88888.00 2009-05-08 05:08:26.875 128 12615.17 161.57 55225.35 88888.00 2009-05-08 05:08:27.000 128 12615.25 161.60 55225.38 88888.00 2009-05-08 05:08:27.125 128 12615.25 161.65 55225.38 88888.00 2009-05-08 05:08:27.250 128 12615.20 161.62 55225.38 88888.00 2009-05-08 05:08:27.375 128 12615.23 161.65 55225.38 88888.00 2009-05-08 05:08:27.500 128 12615.25 161.68 55225.38 88888.00 2009-05-08 05:08:27.625 128 12615.23 161.70 55225.35 88888.00 2009-05-08 05:08:27.750 128 12615.23 161.75 55225.38 88888.00 2009-05-08 05:08:27.875 128 12615.25 161.70 55225.38 88888.00 2009-05-08 05:08:28.000 128 12615.20 161.62 55225.38 88888.00 2009-05-08 05:08:28.125 128 12615.20 161.62 55225.38 88888.00 2009-05-08 05:08:28.250 128 12615.17 161.62 55225.38 88888.00 2009-05-08 05:08:28.375 128 12615.20 161.62 55225.38 88888.00 2009-05-08 05:08:28.500 128 12615.17 161.65 55225.40 88888.00 2009-05-08 05:08:28.625 128 12615.15 161.72 55225.40 88888.00 2009-05-08 05:08:28.750 128 12615.20 161.70 55225.43 88888.00 2009-05-08 05:08:28.875 128 12615.20 161.72 55225.40 88888.00 2009-05-08 05:08:29.000 128 12615.17 161.75 55225.38 88888.00 2009-05-08 05:08:29.125 128 12615.10 161.68 55225.32 88888.00 2009-05-08 05:08:29.250 128 12615.10 161.65 55225.35 88888.00 2009-05-08 05:08:29.375 128 12615.15 161.70 55225.35 88888.00 2009-05-08 05:08:29.500 128 12615.23 161.68 55225.32 88888.00 2009-05-08 05:08:29.625 128 12615.20 161.65 55225.32 88888.00 2009-05-08 05:08:29.750 128 12615.12 161.62 55225.32 88888.00 2009-05-08 05:08:29.875 128 12615.12 161.62 55225.32 88888.00 2009-05-08 05:08:30.000 128 12615.10 161.60 55225.30 88888.00 2009-05-08 05:08:30.125 128 12615.15 161.65 55225.32 88888.00 2009-05-08 05:08:30.250 128 12615.17 161.72 55225.35 88888.00 2009-05-08 05:08:30.375 128 12615.20 161.75 55225.35 88888.00 2009-05-08 05:08:30.500 128 12615.12 161.70 55225.35 88888.00 2009-05-08 05:08:30.625 128 12615.08 161.68 55225.35 88888.00 2009-05-08 05:08:30.750 128 12615.05 161.68 55225.30 88888.00 2009-05-08 05:08:30.875 128 12615.10 161.72 55225.32 88888.00 2009-05-08 05:08:31.000 128 12615.15 161.78 55225.35 88888.00 2009-05-08 05:08:31.125 128 12615.17 161.70 55225.32 88888.00 2009-05-08 05:08:31.250 128 12615.12 161.70 55225.32 88888.00 2009-05-08 05:08:31.375 128 12615.10 161.78 55225.32 88888.00 2009-05-08 05:08:31.500 128 12615.02 161.72 55225.32 88888.00 2009-05-08 05:08:31.625 128 12615.05 161.80 55225.35 88888.00 2009-05-08 05:08:31.750 128 12615.10 161.80 55225.32 88888.00 2009-05-08 05:08:31.875 128 12615.02 161.72 55225.28 88888.00 2009-05-08 05:08:32.000 128 12615.02 161.75 55225.28 88888.00 2009-05-08 05:08:32.125 128 12615.05 161.80 55225.35 88888.00 2009-05-08 05:08:32.250 128 12615.10 161.80 55225.32 88888.00 2009-05-08 05:08:32.375 128 12615.05 161.80 55225.30 88888.00 2009-05-08 05:08:32.500 128 12615.05 161.78 55225.30 88888.00 2009-05-08 05:08:32.625 128 12615.02 161.78 55225.30 88888.00 2009-05-08 05:08:32.750 128 12614.98 161.75 55225.30 88888.00 2009-05-08 05:08:32.875 128 12615.00 161.75 55225.25 88888.00 2009-05-08 05:08:33.000 128 12615.08 161.78 55225.28 88888.00 2009-05-08 05:08:33.125 128 12615.05 161.80 55225.30 88888.00 2009-05-08 05:08:33.250 128 12615.00 161.80 55225.28 88888.00 2009-05-08 05:08:33.375 128 12615.05 161.88 55225.30 88888.00 2009-05-08 05:08:33.500 128 12615.12 161.90 55225.32 88888.00 2009-05-08 05:08:33.625 128 12615.02 161.85 55225.30 88888.00 2009-05-08 05:08:33.750 128 12615.00 161.82 55225.28 88888.00 2009-05-08 05:08:33.875 128 12614.98 161.82 55225.28 88888.00 2009-05-08 05:08:34.000 128 12615.02 161.85 55225.28 88888.00 2009-05-08 05:08:34.125 128 12615.08 161.85 55225.32 88888.00 2009-05-08 05:08:34.250 128 12615.10 161.90 55225.30 88888.00 2009-05-08 05:08:34.375 128 12615.05 161.88 55225.28 88888.00 2009-05-08 05:08:34.500 128 12615.08 161.93 55225.30 88888.00 2009-05-08 05:08:34.625 128 12615.05 161.95 55225.30 88888.00 2009-05-08 05:08:34.750 128 12615.05 161.95 55225.28 88888.00 2009-05-08 05:08:34.875 128 12615.05 161.97 55225.28 88888.00 2009-05-08 05:08:35.000 128 12615.08 161.97 55225.25 88888.00 2009-05-08 05:08:35.125 128 12615.02 161.95 55225.28 88888.00 2009-05-08 05:08:35.250 128 12615.00 161.95 55225.28 88888.00 2009-05-08 05:08:35.375 128 12615.10 161.97 55225.32 88888.00 2009-05-08 05:08:35.500 128 12615.08 161.97 55225.32 88888.00 2009-05-08 05:08:35.625 128 12615.05 161.93 55225.28 88888.00 2009-05-08 05:08:35.750 128 12615.02 161.90 55225.25 88888.00 2009-05-08 05:08:35.875 128 12615.02 162.00 55225.30 88888.00 2009-05-08 05:08:36.000 128 12615.05 162.00 55225.28 88888.00 2009-05-08 05:08:36.125 128 12614.98 162.00 55225.30 88888.00 2009-05-08 05:08:36.250 128 12614.98 162.05 55225.30 88888.00 2009-05-08 05:08:36.375 128 12614.98 162.03 55225.28 88888.00 2009-05-08 05:08:36.500 128 12614.90 161.97 55225.25 88888.00 2009-05-08 05:08:36.625 128 12614.80 162.03 55225.22 88888.00 2009-05-08 05:08:36.750 128 12614.92 162.03 55225.25 88888.00 2009-05-08 05:08:36.875 128 12615.02 162.03 55225.28 88888.00 2009-05-08 05:08:37.000 128 12614.98 161.97 55225.25 88888.00 2009-05-08 05:08:37.125 128 12614.98 161.95 55225.25 88888.00 2009-05-08 05:08:37.250 128 12614.95 162.03 55225.28 88888.00 2009-05-08 05:08:37.375 128 12615.02 162.10 55225.32 88888.00 2009-05-08 05:08:37.500 128 12615.02 162.07 55225.28 88888.00 2009-05-08 05:08:37.625 128 12614.92 162.00 55225.28 88888.00 2009-05-08 05:08:37.750 128 12614.90 162.05 55225.22 88888.00 2009-05-08 05:08:37.875 128 12614.95 162.10 55225.25 88888.00 2009-05-08 05:08:38.000 128 12615.00 162.15 55225.25 88888.00 2009-05-08 05:08:38.125 128 12614.92 162.12 55225.25 88888.00 2009-05-08 05:08:38.250 128 12614.95 162.10 55225.22 88888.00 2009-05-08 05:08:38.375 128 12614.98 162.10 55225.22 88888.00 2009-05-08 05:08:38.500 128 12614.92 162.07 55225.25 88888.00 2009-05-08 05:08:38.625 128 12615.00 162.10 55225.25 88888.00 2009-05-08 05:08:38.750 128 12615.08 162.15 55225.28 88888.00 2009-05-08 05:08:38.875 128 12615.05 162.15 55225.25 88888.00 2009-05-08 05:08:39.000 128 12615.00 162.12 55225.22 88888.00 2009-05-08 05:08:39.125 128 12614.88 162.10 55225.22 88888.00 2009-05-08 05:08:39.250 128 12614.83 162.15 55225.25 88888.00 2009-05-08 05:08:39.375 128 12614.90 162.20 55225.22 88888.00 2009-05-08 05:08:39.500 128 12615.00 162.20 55225.25 88888.00 2009-05-08 05:08:39.625 128 12615.05 162.22 55225.28 88888.00 2009-05-08 05:08:39.750 128 12614.95 162.22 55225.22 88888.00 2009-05-08 05:08:39.875 128 12614.88 162.20 55225.22 88888.00 2009-05-08 05:08:40.000 128 12614.92 162.25 55225.25 88888.00 2009-05-08 05:08:40.125 128 12614.92 162.22 55225.20 88888.00 2009-05-08 05:08:40.250 128 12614.90 162.25 55225.25 88888.00 2009-05-08 05:08:40.375 128 12614.95 162.28 55225.28 88888.00 2009-05-08 05:08:40.500 128 12614.98 162.30 55225.30 88888.00 2009-05-08 05:08:40.625 128 12615.00 162.22 55225.28 88888.00 2009-05-08 05:08:40.750 128 12615.02 162.28 55225.28 88888.00 2009-05-08 05:08:40.875 128 12614.92 162.28 55225.28 88888.00 2009-05-08 05:08:41.000 128 12614.88 162.28 55225.28 88888.00 2009-05-08 05:08:41.125 128 12614.98 162.30 55225.28 88888.00 2009-05-08 05:08:41.250 128 12615.00 162.28 55225.25 88888.00 2009-05-08 05:08:41.375 128 12614.98 162.30 55225.25 88888.00 2009-05-08 05:08:41.500 128 12614.95 162.35 55225.28 88888.00 2009-05-08 05:08:41.625 128 12614.98 162.32 55225.28 88888.00 2009-05-08 05:08:41.750 128 12614.95 162.28 55225.22 88888.00 2009-05-08 05:08:41.875 128 12614.92 162.28 55225.20 88888.00 2009-05-08 05:08:42.000 128 12614.92 162.35 55225.22 88888.00 2009-05-08 05:08:42.125 128 12614.98 162.32 55225.22 88888.00 2009-05-08 05:08:42.250 128 12614.95 162.25 55225.20 88888.00 2009-05-08 05:08:42.375 128 12614.98 162.30 55225.22 88888.00 2009-05-08 05:08:42.500 128 12614.98 162.32 55225.22 88888.00 2009-05-08 05:08:42.625 128 12615.02 162.40 55225.22 88888.00 2009-05-08 05:08:42.750 128 12615.05 162.43 55225.22 88888.00 2009-05-08 05:08:42.875 128 12615.00 162.38 55225.18 88888.00 2009-05-08 05:08:43.000 128 12614.90 162.35 55225.20 88888.00 2009-05-08 05:08:43.125 128 12614.88 162.32 55225.20 88888.00 2009-05-08 05:08:43.250 128 12614.92 162.30 55225.18 88888.00 2009-05-08 05:08:43.375 128 12615.00 162.35 55225.18 88888.00 2009-05-08 05:08:43.500 128 12615.05 162.40 55225.22 88888.00 2009-05-08 05:08:43.625 128 12615.08 162.40 55225.22 88888.00 2009-05-08 05:08:43.750 128 12615.02 162.38 55225.20 88888.00 2009-05-08 05:08:43.875 128 12615.08 162.38 55225.22 88888.00 2009-05-08 05:08:44.000 128 12615.08 162.43 55225.22 88888.00 2009-05-08 05:08:44.125 128 12615.00 162.45 55225.25 88888.00 2009-05-08 05:08:44.250 128 12615.05 162.43 55225.25 88888.00 2009-05-08 05:08:44.375 128 12615.05 162.43 55225.22 88888.00 2009-05-08 05:08:44.500 128 12614.98 162.43 55225.22 88888.00 2009-05-08 05:08:44.625 128 12615.02 162.50 55225.25 88888.00 2009-05-08 05:08:44.750 128 12615.00 162.45 55225.22 88888.00 2009-05-08 05:08:44.875 128 12615.02 162.45 55225.25 88888.00 2009-05-08 05:08:45.000 128 12615.08 162.45 55225.20 88888.00 2009-05-08 05:08:45.125 128 12615.02 162.45 55225.22 88888.00 2009-05-08 05:08:45.250 128 12615.00 162.45 55225.22 88888.00 2009-05-08 05:08:45.375 128 12615.02 162.43 55225.22 88888.00 2009-05-08 05:08:45.500 128 12615.05 162.45 55225.22 88888.00 2009-05-08 05:08:45.625 128 12615.05 162.53 55225.25 88888.00 2009-05-08 05:08:45.750 128 12615.00 162.55 55225.25 88888.00 2009-05-08 05:08:45.875 128 12615.00 162.53 55225.20 88888.00 2009-05-08 05:08:46.000 128 12615.12 162.53 55225.20 88888.00 2009-05-08 05:08:46.125 128 12615.15 162.57 55225.25 88888.00 2009-05-08 05:08:46.250 128 12615.08 162.55 55225.22 88888.00 2009-05-08 05:08:46.375 128 12614.98 162.53 55225.22 88888.00 2009-05-08 05:08:46.500 128 12615.00 162.62 55225.20 88888.00 2009-05-08 05:08:46.625 128 12614.95 162.60 55225.22 88888.00 2009-05-08 05:08:46.750 128 12614.95 162.57 55225.22 88888.00 2009-05-08 05:08:46.875 128 12614.95 162.55 55225.20 88888.00 2009-05-08 05:08:47.000 128 12614.90 162.53 55225.18 88888.00 2009-05-08 05:08:47.125 128 12614.95 162.55 55225.22 88888.00 2009-05-08 05:08:47.250 128 12614.98 162.60 55225.25 88888.00 2009-05-08 05:08:47.375 128 12615.05 162.62 55225.22 88888.00 2009-05-08 05:08:47.500 128 12615.10 162.57 55225.20 88888.00 2009-05-08 05:08:47.625 128 12615.08 162.62 55225.28 88888.00 2009-05-08 05:08:47.750 128 12615.08 162.70 55225.25 88888.00 2009-05-08 05:08:47.875 128 12615.10 162.65 55225.25 88888.00 2009-05-08 05:08:48.000 128 12615.08 162.65 55225.22 88888.00 2009-05-08 05:08:48.125 128 12615.02 162.68 55225.25 88888.00 2009-05-08 05:08:48.250 128 12615.00 162.68 55225.25 88888.00 2009-05-08 05:08:48.375 128 12615.02 162.68 55225.25 88888.00 2009-05-08 05:08:48.500 128 12615.10 162.70 55225.28 88888.00 2009-05-08 05:08:48.625 128 12615.08 162.68 55225.22 88888.00 2009-05-08 05:08:48.750 128 12615.00 162.62 55225.22 88888.00 2009-05-08 05:08:48.875 128 12615.00 162.65 55225.20 88888.00 2009-05-08 05:08:49.000 128 12614.98 162.57 55225.18 88888.00 2009-05-08 05:08:49.125 128 12615.08 162.68 55225.22 88888.00 2009-05-08 05:08:49.250 128 12615.10 162.68 55225.22 88888.00 2009-05-08 05:08:49.375 128 12615.10 162.70 55225.22 88888.00 2009-05-08 05:08:49.500 128 12615.12 162.72 55225.22 88888.00 2009-05-08 05:08:49.625 128 12615.12 162.70 55225.25 88888.00 2009-05-08 05:08:49.750 128 12615.12 162.72 55225.25 88888.00 2009-05-08 05:08:49.875 128 12615.05 162.75 55225.22 88888.00 2009-05-08 05:08:50.000 128 12615.02 162.70 55225.20 88888.00 2009-05-08 05:08:50.125 128 12615.10 162.72 55225.22 88888.00 2009-05-08 05:08:50.250 128 12615.00 162.68 55225.25 88888.00 2009-05-08 05:08:50.375 128 12614.98 162.65 55225.20 88888.00 2009-05-08 05:08:50.500 128 12614.98 162.70 55225.20 88888.00 2009-05-08 05:08:50.625 128 12614.95 162.68 55225.22 88888.00 2009-05-08 05:08:50.750 128 12615.00 162.70 55225.22 88888.00 2009-05-08 05:08:50.875 128 12615.05 162.75 55225.22 88888.00 2009-05-08 05:08:51.000 128 12615.08 162.75 55225.22 88888.00 2009-05-08 05:08:51.125 128 12615.08 162.75 55225.22 88888.00 2009-05-08 05:08:51.250 128 12615.02 162.68 55225.22 88888.00 2009-05-08 05:08:51.375 128 12615.05 162.70 55225.22 88888.00 2009-05-08 05:08:51.500 128 12615.10 162.80 55225.25 88888.00 2009-05-08 05:08:51.625 128 12615.12 162.78 55225.22 88888.00 2009-05-08 05:08:51.750 128 12615.08 162.72 55225.20 88888.00 2009-05-08 05:08:51.875 128 12615.00 162.70 55225.20 88888.00 2009-05-08 05:08:52.000 128 12614.98 162.72 55225.20 88888.00 2009-05-08 05:08:52.125 128 12614.90 162.75 55225.20 88888.00 2009-05-08 05:08:52.250 128 12614.95 162.80 55225.22 88888.00 2009-05-08 05:08:52.375 128 12615.02 162.85 55225.22 88888.00 2009-05-08 05:08:52.500 128 12615.00 162.85 55225.22 88888.00 2009-05-08 05:08:52.625 128 12615.00 162.82 55225.25 88888.00 2009-05-08 05:08:52.750 128 12615.02 162.85 55225.25 88888.00 2009-05-08 05:08:52.875 128 12615.00 162.82 55225.22 88888.00 2009-05-08 05:08:53.000 128 12615.05 162.85 55225.22 88888.00 2009-05-08 05:08:53.125 128 12615.02 162.88 55225.22 88888.00 2009-05-08 05:08:53.250 128 12614.92 162.80 55225.22 88888.00 2009-05-08 05:08:53.375 128 12614.95 162.88 55225.22 88888.00 2009-05-08 05:08:53.500 128 12615.05 162.95 55225.25 88888.00 2009-05-08 05:08:53.625 128 12615.05 162.97 55225.28 88888.00 2009-05-08 05:08:53.750 128 12615.08 162.95 55225.25 88888.00 2009-05-08 05:08:53.875 128 12615.08 162.95 55225.22 88888.00 2009-05-08 05:08:54.000 128 12615.10 162.95 55225.22 88888.00 2009-05-08 05:08:54.125 128 12615.10 162.97 55225.22 88888.00 2009-05-08 05:08:54.250 128 12615.17 163.00 55225.25 88888.00 2009-05-08 05:08:54.375 128 12615.15 162.95 55225.22 88888.00 2009-05-08 05:08:54.500 128 12615.12 162.90 55225.22 88888.00 2009-05-08 05:08:54.625 128 12615.08 162.93 55225.22 88888.00 2009-05-08 05:08:54.750 128 12615.08 162.93 55225.22 88888.00 2009-05-08 05:08:54.875 128 12615.10 162.95 55225.20 88888.00 2009-05-08 05:08:55.000 128 12615.10 162.95 55225.20 88888.00 2009-05-08 05:08:55.125 128 12615.08 162.90 55225.20 88888.00 2009-05-08 05:08:55.250 128 12615.02 162.88 55225.20 88888.00 2009-05-08 05:08:55.375 128 12615.12 162.97 55225.22 88888.00 2009-05-08 05:08:55.500 128 12615.15 163.03 55225.22 88888.00 2009-05-08 05:08:55.625 128 12615.15 163.00 55225.22 88888.00 2009-05-08 05:08:55.750 128 12615.12 162.97 55225.20 88888.00 2009-05-08 05:08:55.875 128 12615.12 162.97 55225.20 88888.00 2009-05-08 05:08:56.000 128 12615.15 162.93 55225.20 88888.00 2009-05-08 05:08:56.125 128 12615.17 162.97 55225.22 88888.00 2009-05-08 05:08:56.250 128 12615.20 162.95 55225.25 88888.00 2009-05-08 05:08:56.375 128 12615.23 163.00 55225.25 88888.00 2009-05-08 05:08:56.500 128 12615.25 163.03 55225.22 88888.00 2009-05-08 05:08:56.625 128 12615.25 163.05 55225.22 88888.00 2009-05-08 05:08:56.750 128 12615.23 163.05 55225.25 88888.00 2009-05-08 05:08:56.875 128 12615.15 163.07 55225.22 88888.00 2009-05-08 05:08:57.000 128 12615.20 163.05 55225.22 88888.00 2009-05-08 05:08:57.125 128 12615.25 163.05 55225.22 88888.00 2009-05-08 05:08:57.250 128 12615.25 162.97 55225.20 88888.00 2009-05-08 05:08:57.375 128 12615.30 162.97 55225.18 88888.00 2009-05-08 05:08:57.500 128 12615.27 163.05 55225.20 88888.00 2009-05-08 05:08:57.625 128 12615.30 163.15 55225.22 88888.00 2009-05-08 05:08:57.750 128 12615.33 163.25 55225.25 88888.00 2009-05-08 05:08:57.875 128 12615.38 163.18 55225.22 88888.00 2009-05-08 05:08:58.000 128 12615.35 163.10 55225.18 88888.00 2009-05-08 05:08:58.125 128 12615.40 163.12 55225.22 88888.00 2009-05-08 05:08:58.250 128 12615.42 163.12 55225.22 88888.00 2009-05-08 05:08:58.375 128 12615.40 163.12 55225.20 88888.00 2009-05-08 05:08:58.500 128 12615.40 163.15 55225.20 88888.00 2009-05-08 05:08:58.625 128 12615.38 163.15 55225.22 88888.00 2009-05-08 05:08:58.750 128 12615.25 163.10 55225.20 88888.00 2009-05-08 05:08:58.875 128 12615.25 163.15 55225.20 88888.00 2009-05-08 05:08:59.000 128 12615.25 163.10 55225.20 88888.00 2009-05-08 05:08:59.125 128 12615.27 163.07 55225.20 88888.00 2009-05-08 05:08:59.250 128 12615.30 163.07 55225.22 88888.00 2009-05-08 05:08:59.375 128 12615.38 163.18 55225.25 88888.00 2009-05-08 05:08:59.500 128 12615.40 163.18 55225.25 88888.00 2009-05-08 05:08:59.625 128 12615.38 163.22 55225.28 88888.00 2009-05-08 05:08:59.750 128 12615.35 163.22 55225.28 88888.00 2009-05-08 05:08:59.875 128 12615.38 163.28 55225.25 88888.00 2009-05-08 05:09:00.000 128 12615.40 163.25 55225.28 88888.00 2009-05-08 05:09:00.125 128 12615.38 163.22 55225.28 88888.00 2009-05-08 05:09:00.250 128 12615.30 163.20 55225.20 88888.00 2009-05-08 05:09:00.375 128 12615.35 163.22 55225.20 88888.00 2009-05-08 05:09:00.500 128 12615.38 163.25 55225.22 88888.00 2009-05-08 05:09:00.625 128 12615.38 163.22 55225.22 88888.00 2009-05-08 05:09:00.750 128 12615.40 163.25 55225.25 88888.00 2009-05-08 05:09:00.875 128 12615.48 163.28 55225.25 88888.00 2009-05-08 05:09:01.000 128 12615.48 163.30 55225.25 88888.00 2009-05-08 05:09:01.125 128 12615.40 163.28 55225.22 88888.00 2009-05-08 05:09:01.250 128 12615.40 163.25 55225.22 88888.00 2009-05-08 05:09:01.375 128 12615.38 163.30 55225.28 88888.00 2009-05-08 05:09:01.500 128 12615.33 163.28 55225.28 88888.00 2009-05-08 05:09:01.625 128 12615.30 163.30 55225.22 88888.00 2009-05-08 05:09:01.750 128 12615.33 163.35 55225.25 88888.00 2009-05-08 05:09:01.875 128 12615.30 163.38 55225.28 88888.00 2009-05-08 05:09:02.000 128 12615.33 163.38 55225.25 88888.00 2009-05-08 05:09:02.125 128 12615.40 163.35 55225.28 88888.00 2009-05-08 05:09:02.250 128 12615.33 163.28 55225.25 88888.00 2009-05-08 05:09:02.375 128 12615.27 163.28 55225.28 88888.00 2009-05-08 05:09:02.500 128 12615.30 163.35 55225.30 88888.00 2009-05-08 05:09:02.625 128 12615.38 163.32 55225.32 88888.00 2009-05-08 05:09:02.750 128 12615.42 163.32 55225.30 88888.00 2009-05-08 05:09:02.875 128 12615.35 163.30 55225.28 88888.00 2009-05-08 05:09:03.000 128 12615.38 163.32 55225.28 88888.00 2009-05-08 05:09:03.125 128 12615.45 163.35 55225.28 88888.00 2009-05-08 05:09:03.250 128 12615.45 163.38 55225.30 88888.00 2009-05-08 05:09:03.375 128 12615.45 163.40 55225.32 88888.00 2009-05-08 05:09:03.500 128 12615.62 163.47 55225.35 88888.00 2009-05-08 05:09:03.625 128 12615.52 163.40 55225.28 88888.00 2009-05-08 05:09:03.750 128 12615.48 163.30 55225.30 88888.00 2009-05-08 05:09:03.875 128 12615.42 163.35 55225.30 88888.00 2009-05-08 05:09:04.000 128 12615.48 163.38 55225.30 88888.00 2009-05-08 05:09:04.125 128 12615.50 163.45 55225.30 88888.00 2009-05-08 05:09:04.250 128 12615.45 163.53 55225.32 88888.00 2009-05-08 05:09:04.375 128 12615.42 163.47 55225.30 88888.00 2009-05-08 05:09:04.500 128 12615.38 163.43 55225.30 88888.00 2009-05-08 05:09:04.625 128 12615.35 163.43 55225.30 88888.00 2009-05-08 05:09:04.750 128 12615.35 163.38 55225.30 88888.00 2009-05-08 05:09:04.875 128 12615.40 163.40 55225.35 88888.00 2009-05-08 05:09:05.000 128 12615.48 163.53 55225.35 88888.00 2009-05-08 05:09:05.125 128 12615.45 163.50 55225.38 88888.00 2009-05-08 05:09:05.250 128 12615.33 163.45 55225.32 88888.00 2009-05-08 05:09:05.375 128 12615.42 163.50 55225.32 88888.00 2009-05-08 05:09:05.500 128 12615.52 163.45 55225.32 88888.00 2009-05-08 05:09:05.625 128 12615.55 163.45 55225.32 88888.00 2009-05-08 05:09:05.750 128 12615.50 163.43 55225.30 88888.00 2009-05-08 05:09:05.875 128 12615.58 163.47 55225.32 88888.00 2009-05-08 05:09:06.000 128 12615.65 163.57 55225.35 88888.00 2009-05-08 05:09:06.125 128 12615.62 163.53 55225.32 88888.00 2009-05-08 05:09:06.250 128 12615.50 163.45 55225.32 88888.00 2009-05-08 05:09:06.375 128 12615.52 163.47 55225.35 88888.00 2009-05-08 05:09:06.500 128 12615.55 163.47 55225.32 88888.00 2009-05-08 05:09:06.625 128 12615.62 163.53 55225.38 88888.00 2009-05-08 05:09:06.750 128 12615.67 163.60 55225.40 88888.00 2009-05-08 05:09:06.875 128 12615.67 163.60 55225.40 88888.00 2009-05-08 05:09:07.000 128 12615.62 163.53 55225.38 88888.00 2009-05-08 05:09:07.125 128 12615.60 163.47 55225.38 88888.00 2009-05-08 05:09:07.250 128 12615.65 163.50 55225.43 88888.00 2009-05-08 05:09:07.375 128 12615.65 163.55 55225.45 88888.00 2009-05-08 05:09:07.500 128 12615.58 163.57 55225.43 88888.00 2009-05-08 05:09:07.625 128 12615.52 163.55 55225.40 88888.00 2009-05-08 05:09:07.750 128 12615.48 163.50 55225.38 88888.00 2009-05-08 05:09:07.875 128 12615.52 163.53 55225.38 88888.00 2009-05-08 05:09:08.000 128 12615.55 163.57 55225.40 88888.00 2009-05-08 05:09:08.125 128 12615.48 163.65 55225.43 88888.00 2009-05-08 05:09:08.250 128 12615.52 163.68 55225.43 88888.00 2009-05-08 05:09:08.375 128 12615.55 163.57 55225.40 88888.00 2009-05-08 05:09:08.500 128 12615.58 163.55 55225.40 88888.00 2009-05-08 05:09:08.625 128 12615.65 163.62 55225.47 88888.00 2009-05-08 05:09:08.750 128 12615.67 163.70 55225.50 88888.00 2009-05-08 05:09:08.875 128 12615.50 163.65 55225.47 88888.00 2009-05-08 05:09:09.000 128 12615.48 163.60 55225.45 88888.00 2009-05-08 05:09:09.125 128 12615.50 163.57 55225.43 88888.00 2009-05-08 05:09:09.250 128 12615.50 163.57 55225.43 88888.00 2009-05-08 05:09:09.375 128 12615.52 163.60 55225.43 88888.00 2009-05-08 05:09:09.500 128 12615.52 163.65 55225.43 88888.00 2009-05-08 05:09:09.625 128 12615.55 163.68 55225.47 88888.00 2009-05-08 05:09:09.750 128 12615.42 163.60 55225.45 88888.00 2009-05-08 05:09:09.875 128 12615.45 163.60 55225.43 88888.00 2009-05-08 05:09:10.000 128 12615.50 163.60 55225.45 88888.00 2009-05-08 05:09:10.125 128 12615.55 163.68 55225.45 88888.00 2009-05-08 05:09:10.250 128 12615.58 163.68 55225.47 88888.00 2009-05-08 05:09:10.375 128 12615.50 163.65 55225.43 88888.00 2009-05-08 05:09:10.500 128 12615.45 163.65 55225.45 88888.00 2009-05-08 05:09:10.625 128 12615.52 163.68 55225.47 88888.00 2009-05-08 05:09:10.750 128 12615.60 163.72 55225.50 88888.00 2009-05-08 05:09:10.875 128 12615.67 163.78 55225.53 88888.00 2009-05-08 05:09:11.000 128 12615.67 163.75 55225.47 88888.00 2009-05-08 05:09:11.125 128 12615.62 163.75 55225.47 88888.00 2009-05-08 05:09:11.250 128 12615.65 163.75 55225.53 88888.00 2009-05-08 05:09:11.375 128 12615.65 163.78 55225.53 88888.00 2009-05-08 05:09:11.500 128 12615.60 163.75 55225.53 88888.00 2009-05-08 05:09:11.625 128 12615.58 163.72 55225.53 88888.00 2009-05-08 05:09:11.750 128 12615.52 163.68 55225.50 88888.00 2009-05-08 05:09:11.875 128 12615.52 163.78 55225.55 88888.00 2009-05-08 05:09:12.000 128 12615.55 163.80 55225.55 88888.00 2009-05-08 05:09:12.125 128 12615.60 163.72 55225.53 88888.00 2009-05-08 05:09:12.250 128 12615.50 163.68 55225.53 88888.00 2009-05-08 05:09:12.375 128 12615.52 163.75 55225.55 88888.00 2009-05-08 05:09:12.500 128 12615.52 163.80 55225.57 88888.00 2009-05-08 05:09:12.625 128 12615.62 163.85 55225.57 88888.00 2009-05-08 05:09:12.750 128 12615.67 163.85 55225.55 88888.00 2009-05-08 05:09:12.875 128 12615.67 163.85 55225.55 88888.00 2009-05-08 05:09:13.000 128 12615.67 163.82 55225.55 88888.00 2009-05-08 05:09:13.125 128 12615.65 163.82 55225.55 88888.00 2009-05-08 05:09:13.250 128 12615.62 163.85 55225.57 88888.00 2009-05-08 05:09:13.375 128 12615.50 163.85 55225.53 88888.00 2009-05-08 05:09:13.500 128 12615.52 163.85 55225.55 88888.00 2009-05-08 05:09:13.625 128 12615.58 163.85 55225.57 88888.00 2009-05-08 05:09:13.750 128 12615.65 163.88 55225.60 88888.00 2009-05-08 05:09:13.875 128 12615.67 163.90 55225.60 88888.00 2009-05-08 05:09:14.000 128 12615.70 163.90 55225.57 88888.00 2009-05-08 05:09:14.125 128 12615.62 163.80 55225.57 88888.00 2009-05-08 05:09:14.250 128 12615.58 163.90 55225.60 88888.00 2009-05-08 05:09:14.375 128 12615.62 163.95 55225.62 88888.00 2009-05-08 05:09:14.500 128 12615.67 163.88 55225.62 88888.00 2009-05-08 05:09:14.625 128 12615.73 163.88 55225.62 88888.00 2009-05-08 05:09:14.750 128 12615.70 163.93 55225.65 88888.00 2009-05-08 05:09:14.875 128 12615.67 163.97 55225.68 88888.00 2009-05-08 05:09:15.000 128 12615.58 163.93 55225.62 88888.00 2009-05-08 05:09:15.125 128 12615.60 163.85 55225.60 88888.00 2009-05-08 05:09:15.250 128 12615.60 163.88 55225.60 88888.00 2009-05-08 05:09:15.375 128 12615.67 163.95 55225.62 88888.00 2009-05-08 05:09:15.500 128 12615.73 163.95 55225.62 88888.00 2009-05-08 05:09:15.625 128 12615.70 163.97 55225.65 88888.00 2009-05-08 05:09:15.750 128 12615.67 164.05 55225.70 88888.00 2009-05-08 05:09:15.875 128 12615.67 164.03 55225.68 88888.00 2009-05-08 05:09:16.000 128 12615.62 163.93 55225.62 88888.00 2009-05-08 05:09:16.125 128 12615.62 163.93 55225.62 88888.00 2009-05-08 05:09:16.250 128 12615.62 163.93 55225.65 88888.00 2009-05-08 05:09:16.375 128 12615.65 163.90 55225.65 88888.00 2009-05-08 05:09:16.500 128 12615.65 163.93 55225.65 88888.00 2009-05-08 05:09:16.625 128 12615.65 163.93 55225.65 88888.00 2009-05-08 05:09:16.750 128 12615.58 163.97 55225.68 88888.00 2009-05-08 05:09:16.875 128 12615.58 164.03 55225.70 88888.00 2009-05-08 05:09:17.000 128 12615.65 164.03 55225.70 88888.00 2009-05-08 05:09:17.125 128 12615.67 163.97 55225.70 88888.00 2009-05-08 05:09:17.250 128 12615.65 164.03 55225.70 88888.00 2009-05-08 05:09:17.375 128 12615.65 164.05 55225.70 88888.00 2009-05-08 05:09:17.500 128 12615.65 164.00 55225.72 88888.00 2009-05-08 05:09:17.625 128 12615.67 164.00 55225.72 88888.00 2009-05-08 05:09:17.750 128 12615.70 164.03 55225.72 88888.00 2009-05-08 05:09:17.875 128 12615.67 164.07 55225.75 88888.00 2009-05-08 05:09:18.000 128 12615.62 164.03 55225.72 88888.00 2009-05-08 05:09:18.125 128 12615.65 164.03 55225.72 88888.00 2009-05-08 05:09:18.250 128 12615.65 164.00 55225.72 88888.00 2009-05-08 05:09:18.375 128 12615.65 164.03 55225.75 88888.00 2009-05-08 05:09:18.500 128 12615.62 164.07 55225.72 88888.00 2009-05-08 05:09:18.625 128 12615.62 164.07 55225.75 88888.00 2009-05-08 05:09:18.750 128 12615.65 164.03 55225.72 88888.00 2009-05-08 05:09:18.875 128 12615.62 163.97 55225.72 88888.00 2009-05-08 05:09:19.000 128 12615.75 164.00 55225.72 88888.00 2009-05-08 05:09:19.125 128 12615.80 164.10 55225.78 88888.00 2009-05-08 05:09:19.250 128 12615.73 164.07 55225.72 88888.00 2009-05-08 05:09:19.375 128 12615.67 164.05 55225.72 88888.00 2009-05-08 05:09:19.500 128 12615.70 164.05 55225.72 88888.00 2009-05-08 05:09:19.625 128 12615.73 164.10 55225.75 88888.00 2009-05-08 05:09:19.750 128 12615.83 164.10 55225.75 88888.00 2009-05-08 05:09:19.875 128 12615.85 164.12 55225.80 88888.00 2009-05-08 05:09:20.000 128 12615.77 164.12 55225.78 88888.00 2009-05-08 05:09:20.125 128 12615.77 164.15 55225.80 88888.00 2009-05-08 05:09:20.250 128 12615.67 164.10 55225.80 88888.00 2009-05-08 05:09:20.375 128 12615.67 164.07 55225.80 88888.00 2009-05-08 05:09:20.500 128 12615.65 164.07 55225.78 88888.00 2009-05-08 05:09:20.625 128 12615.65 164.10 55225.78 88888.00 2009-05-08 05:09:20.750 128 12615.77 164.18 55225.85 88888.00 2009-05-08 05:09:20.875 128 12615.80 164.15 55225.82 88888.00 2009-05-08 05:09:21.000 128 12615.88 164.12 55225.80 88888.00 2009-05-08 05:09:21.125 128 12615.88 164.10 55225.80 88888.00 2009-05-08 05:09:21.250 128 12615.85 164.10 55225.80 88888.00 2009-05-08 05:09:21.375 128 12615.77 164.15 55225.82 88888.00 2009-05-08 05:09:21.500 128 12615.77 164.12 55225.85 88888.00 2009-05-08 05:09:21.625 128 12615.85 164.12 55225.82 88888.00 2009-05-08 05:09:21.750 128 12615.85 164.15 55225.82 88888.00 2009-05-08 05:09:21.875 128 12615.90 164.12 55225.80 88888.00 2009-05-08 05:09:22.000 128 12615.88 164.07 55225.80 88888.00 2009-05-08 05:09:22.125 128 12615.90 164.15 55225.85 88888.00 2009-05-08 05:09:22.250 128 12615.92 164.18 55225.85 88888.00 2009-05-08 05:09:22.375 128 12615.92 164.18 55225.82 88888.00 2009-05-08 05:09:22.500 128 12615.88 164.15 55225.85 88888.00 2009-05-08 05:09:22.625 128 12615.88 164.12 55225.85 88888.00 2009-05-08 05:09:22.750 128 12615.83 164.12 55225.82 88888.00 2009-05-08 05:09:22.875 128 12615.83 164.10 55225.85 88888.00 2009-05-08 05:09:23.000 128 12615.80 164.12 55225.85 88888.00 2009-05-08 05:09:23.125 128 12615.85 164.15 55225.88 88888.00 2009-05-08 05:09:23.250 128 12615.85 164.12 55225.88 88888.00 2009-05-08 05:09:23.375 128 12615.90 164.12 55225.88 88888.00 2009-05-08 05:09:23.500 128 12615.88 164.10 55225.85 88888.00 2009-05-08 05:09:23.625 128 12615.92 164.03 55225.85 88888.00 2009-05-08 05:09:23.750 128 12615.88 164.05 55225.82 88888.00 2009-05-08 05:09:23.875 128 12615.85 164.15 55225.88 88888.00 2009-05-08 05:09:24.000 128 12615.80 164.12 55225.88 88888.00 2009-05-08 05:09:24.125 128 12615.85 164.10 55225.88 88888.00 2009-05-08 05:09:24.250 128 12615.92 164.10 55225.93 88888.00 2009-05-08 05:09:24.375 128 12615.90 164.12 55225.93 88888.00 2009-05-08 05:09:24.500 128 12615.90 164.10 55225.93 88888.00 2009-05-08 05:09:24.625 128 12615.92 164.12 55225.90 88888.00 2009-05-08 05:09:24.750 128 12616.00 164.20 55225.95 88888.00 2009-05-08 05:09:24.875 128 12615.98 164.15 55225.93 88888.00 2009-05-08 05:09:25.000 128 12615.90 164.05 55225.88 88888.00 2009-05-08 05:09:25.125 128 12615.80 164.03 55225.88 88888.00 2009-05-08 05:09:25.250 128 12615.83 164.03 55225.90 88888.00 2009-05-08 05:09:25.375 128 12615.95 164.03 55225.90 88888.00 2009-05-08 05:09:25.500 128 12615.98 164.05 55225.95 88888.00 2009-05-08 05:09:25.625 128 12615.88 163.95 55225.93 88888.00 2009-05-08 05:09:25.750 128 12615.88 164.05 55225.95 88888.00 2009-05-08 05:09:25.875 128 12615.98 164.15 55225.95 88888.00 2009-05-08 05:09:26.000 128 12616.00 164.15 55225.97 88888.00 2009-05-08 05:09:26.125 128 12616.02 164.10 55225.95 88888.00 2009-05-08 05:09:26.250 128 12616.05 164.03 55225.97 88888.00 2009-05-08 05:09:26.375 128 12616.08 164.00 55225.97 88888.00 2009-05-08 05:09:26.500 128 12616.05 164.07 55225.97 88888.00 2009-05-08 05:09:26.625 128 12616.08 164.15 55226.03 88888.00 2009-05-08 05:09:26.750 128 12616.02 164.10 55225.97 88888.00 2009-05-08 05:09:26.875 128 12615.98 164.05 55225.97 88888.00 2009-05-08 05:09:27.000 128 12615.90 164.00 55225.97 88888.00 2009-05-08 05:09:27.125 128 12615.85 164.03 55225.97 88888.00 2009-05-08 05:09:27.250 128 12615.85 164.00 55225.97 88888.00 2009-05-08 05:09:27.375 128 12615.90 164.03 55226.00 88888.00 2009-05-08 05:09:27.500 128 12615.95 164.07 55226.03 88888.00 2009-05-08 05:09:27.625 128 12616.00 164.03 55226.05 88888.00 2009-05-08 05:09:27.750 128 12616.02 163.97 55226.03 88888.00 2009-05-08 05:09:27.875 128 12616.08 164.03 55226.03 88888.00 2009-05-08 05:09:28.000 128 12616.00 163.97 55226.00 88888.00 2009-05-08 05:09:28.125 128 12615.95 163.93 55226.05 88888.00 2009-05-08 05:09:28.250 128 12616.05 163.97 55226.07 88888.00 2009-05-08 05:09:28.375 128 12616.17 163.97 55226.05 88888.00 2009-05-08 05:09:28.500 128 12616.12 163.95 55226.05 88888.00 2009-05-08 05:09:28.625 128 12615.95 163.90 55226.03 88888.00 2009-05-08 05:09:28.750 128 12615.90 163.88 55226.03 88888.00 2009-05-08 05:09:28.875 128 12616.00 163.88 55226.05 88888.00 2009-05-08 05:09:29.000 128 12616.05 163.97 55226.07 88888.00 2009-05-08 05:09:29.125 128 12616.02 163.93 55226.12 88888.00 2009-05-08 05:09:29.250 128 12616.02 163.82 55226.07 88888.00 2009-05-08 05:09:29.375 128 12616.00 163.80 55226.05 88888.00 2009-05-08 05:09:29.500 128 12615.98 163.82 55226.07 88888.00 2009-05-08 05:09:29.625 128 12615.92 163.85 55226.05 88888.00 2009-05-08 05:09:29.750 128 12615.95 163.82 55226.05 88888.00 2009-05-08 05:09:29.875 128 12616.05 163.80 55226.10 88888.00 2009-05-08 05:09:30.000 128 12616.12 163.82 55226.10 88888.00 2009-05-08 05:09:30.125 128 12616.08 163.82 55226.12 88888.00 2009-05-08 05:09:30.250 128 12616.08 163.90 55226.18 88888.00 2009-05-08 05:09:30.375 128 12616.12 163.95 55226.18 88888.00 2009-05-08 05:09:30.500 128 12616.15 163.93 55226.18 88888.00 2009-05-08 05:09:30.625 128 12616.05 163.82 55226.12 88888.00 2009-05-08 05:09:30.750 128 12616.00 163.80 55226.12 88888.00 2009-05-08 05:09:30.875 128 12616.02 163.82 55226.18 88888.00 2009-05-08 05:09:31.000 128 12616.05 163.82 55226.15 88888.00 2009-05-08 05:09:31.125 128 12616.08 163.78 55226.15 88888.00 2009-05-08 05:09:31.250 128 12616.08 163.75 55226.15 88888.00 2009-05-08 05:09:31.375 128 12616.02 163.72 55226.15 88888.00 2009-05-08 05:09:31.500 128 12615.98 163.75 55226.20 88888.00 2009-05-08 05:09:31.625 128 12616.00 163.85 55226.25 88888.00 2009-05-08 05:09:31.750 128 12616.00 163.82 55226.22 88888.00 2009-05-08 05:09:31.875 128 12615.95 163.72 55226.18 88888.00 2009-05-08 05:09:32.000 128 12615.98 163.80 55226.20 88888.00 2009-05-08 05:09:32.125 128 12616.00 163.82 55226.25 88888.00 2009-05-08 05:09:32.250 128 12615.95 163.72 55226.25 88888.00 2009-05-08 05:09:32.375 128 12615.98 163.78 55226.22 88888.00 2009-05-08 05:09:32.500 128 12615.98 163.82 55226.25 88888.00 2009-05-08 05:09:32.625 128 12615.98 163.78 55226.20 88888.00 2009-05-08 05:09:32.750 128 12616.05 163.78 55226.22 88888.00 2009-05-08 05:09:32.875 128 12616.10 163.82 55226.30 88888.00 2009-05-08 05:09:33.000 128 12616.00 163.82 55226.28 88888.00 2009-05-08 05:09:33.125 128 12615.98 163.85 55226.30 88888.00 2009-05-08 05:09:33.250 128 12616.00 163.88 55226.32 88888.00 2009-05-08 05:09:33.375 128 12615.92 163.85 55226.30 88888.00 2009-05-08 05:09:33.500 128 12615.85 163.70 55226.25 88888.00 2009-05-08 05:09:33.625 128 12615.85 163.65 55226.25 88888.00 2009-05-08 05:09:33.750 128 12615.88 163.62 55226.28 88888.00 2009-05-08 05:09:33.875 128 12615.92 163.68 55226.30 88888.00 2009-05-08 05:09:34.000 128 12615.98 163.72 55226.32 88888.00 2009-05-08 05:09:34.125 128 12615.90 163.65 55226.30 88888.00 2009-05-08 05:09:34.250 128 12615.85 163.68 55226.32 88888.00 2009-05-08 05:09:34.375 128 12615.83 163.70 55226.32 88888.00 2009-05-08 05:09:34.500 128 12615.88 163.75 55226.35 88888.00 2009-05-08 05:09:34.625 128 12615.90 163.70 55226.35 88888.00 2009-05-08 05:09:34.750 128 12615.83 163.60 55226.32 88888.00 2009-05-08 05:09:34.875 128 12615.77 163.60 55226.30 88888.00 2009-05-08 05:09:35.000 128 12615.85 163.70 55226.32 88888.00 2009-05-08 05:09:35.125 128 12615.85 163.68 55226.35 88888.00 2009-05-08 05:09:35.250 128 12615.88 163.65 55226.38 88888.00 2009-05-08 05:09:35.375 128 12615.88 163.62 55226.38 88888.00 2009-05-08 05:09:35.500 128 12615.83 163.62 55226.35 88888.00 2009-05-08 05:09:35.625 128 12615.75 163.65 55226.35 88888.00 2009-05-08 05:09:35.750 128 12615.70 163.60 55226.32 88888.00 2009-05-08 05:09:35.875 128 12615.67 163.60 55226.35 88888.00 2009-05-08 05:09:36.000 128 12615.73 163.60 55226.38 88888.00 2009-05-08 05:09:36.125 128 12615.80 163.60 55226.38 88888.00 2009-05-08 05:09:36.250 128 12615.83 163.65 55226.40 88888.00 2009-05-08 05:09:36.375 128 12615.80 163.65 55226.40 88888.00 2009-05-08 05:09:36.500 128 12615.77 163.62 55226.38 88888.00 2009-05-08 05:09:36.625 128 12615.75 163.57 55226.38 88888.00 2009-05-08 05:09:36.750 128 12615.83 163.62 55226.40 88888.00 2009-05-08 05:09:36.875 128 12615.83 163.65 55226.43 88888.00 2009-05-08 05:09:37.000 128 12615.73 163.62 55226.43 88888.00 2009-05-08 05:09:37.125 128 12615.75 163.60 55226.43 88888.00 2009-05-08 05:09:37.250 128 12615.77 163.62 55226.43 88888.00 2009-05-08 05:09:37.375 128 12615.75 163.70 55226.47 88888.00 2009-05-08 05:09:37.500 128 12615.75 163.78 55226.50 88888.00 2009-05-08 05:09:37.625 128 12615.80 163.70 55226.50 88888.00 2009-05-08 05:09:37.750 128 12615.70 163.57 55226.47 88888.00 2009-05-08 05:09:37.875 128 12615.60 163.57 55226.45 88888.00 2009-05-08 05:09:38.000 128 12615.65 163.62 55226.45 88888.00 2009-05-08 05:09:38.125 128 12615.67 163.65 55226.50 88888.00 2009-05-08 05:09:38.250 128 12615.67 163.65 55226.53 88888.00 2009-05-08 05:09:38.375 128 12615.65 163.65 55226.50 88888.00 2009-05-08 05:09:38.500 128 12615.67 163.57 55226.47 88888.00 2009-05-08 05:09:38.625 128 12615.73 163.57 55226.47 88888.00 2009-05-08 05:09:38.750 128 12615.67 163.60 55226.50 88888.00 2009-05-08 05:09:38.875 128 12615.65 163.62 55226.55 88888.00 2009-05-08 05:09:39.000 128 12615.67 163.68 55226.55 88888.00 2009-05-08 05:09:39.125 128 12615.70 163.72 55226.57 88888.00 2009-05-08 05:09:39.250 128 12615.67 163.68 55226.57 88888.00 2009-05-08 05:09:39.375 128 12615.62 163.68 55226.55 88888.00 2009-05-08 05:09:39.500 128 12615.55 163.60 55226.50 88888.00 2009-05-08 05:09:39.625 128 12615.55 163.62 55226.55 88888.00 2009-05-08 05:09:39.750 128 12615.52 163.68 55226.57 88888.00 2009-05-08 05:09:39.875 128 12615.52 163.70 55226.60 88888.00 2009-05-08 05:09:40.000 128 12615.58 163.62 55226.57 88888.00 2009-05-08 05:09:40.125 128 12615.52 163.60 55226.60 88888.00 2009-05-08 05:09:40.250 128 12615.48 163.62 55226.62 88888.00 2009-05-08 05:09:40.375 128 12615.52 163.65 55226.60 88888.00 2009-05-08 05:09:40.500 128 12615.52 163.62 55226.57 88888.00 2009-05-08 05:09:40.625 128 12615.52 163.60 55226.57 88888.00 2009-05-08 05:09:40.750 128 12615.48 163.55 55226.57 88888.00 2009-05-08 05:09:40.875 128 12615.48 163.62 55226.57 88888.00 2009-05-08 05:09:41.000 128 12615.55 163.60 55226.57 88888.00 2009-05-08 05:09:41.125 128 12615.55 163.65 55226.62 88888.00 2009-05-08 05:09:41.250 128 12615.48 163.60 55226.62 88888.00 2009-05-08 05:09:41.375 128 12615.42 163.57 55226.60 88888.00 2009-05-08 05:09:41.500 128 12615.40 163.60 55226.60 88888.00 2009-05-08 05:09:41.625 128 12615.42 163.62 55226.60 88888.00 2009-05-08 05:09:41.750 128 12615.45 163.62 55226.60 88888.00 2009-05-08 05:09:41.875 128 12615.40 163.57 55226.62 88888.00 2009-05-08 05:09:42.000 128 12615.42 163.57 55226.65 88888.00 2009-05-08 05:09:42.125 128 12615.52 163.60 55226.65 88888.00 2009-05-08 05:09:42.250 128 12615.65 163.68 55226.70 88888.00 2009-05-08 05:09:42.375 128 12615.62 163.62 55226.68 88888.00 2009-05-08 05:09:42.500 128 12615.52 163.57 55226.65 88888.00 2009-05-08 05:09:42.625 128 12615.55 163.57 55226.65 88888.00 2009-05-08 05:09:42.750 128 12615.55 163.60 55226.65 88888.00 2009-05-08 05:09:42.875 128 12615.58 163.60 55226.68 88888.00 2009-05-08 05:09:43.000 128 12615.58 163.60 55226.65 88888.00 2009-05-08 05:09:43.125 128 12615.52 163.60 55226.68 88888.00 2009-05-08 05:09:43.250 128 12615.50 163.60 55226.70 88888.00 2009-05-08 05:09:43.375 128 12615.48 163.55 55226.68 88888.00 2009-05-08 05:09:43.500 128 12615.42 163.47 55226.62 88888.00 2009-05-08 05:09:43.625 128 12615.50 163.55 55226.70 88888.00 2009-05-08 05:09:43.750 128 12615.52 163.68 55226.75 88888.00 2009-05-08 05:09:43.875 128 12615.50 163.70 55226.75 88888.00 2009-05-08 05:09:44.000 128 12615.55 163.68 55226.70 88888.00 2009-05-08 05:09:44.125 128 12615.58 163.72 55226.75 88888.00 2009-05-08 05:09:44.250 128 12615.48 163.68 55226.72 88888.00 2009-05-08 05:09:44.375 128 12615.50 163.65 55226.72 88888.00 2009-05-08 05:09:44.500 128 12615.48 163.68 55226.75 88888.00 2009-05-08 05:09:44.625 128 12615.48 163.68 55226.75 88888.00 2009-05-08 05:09:44.750 128 12615.48 163.62 55226.75 88888.00 2009-05-08 05:09:44.875 128 12615.48 163.62 55226.75 88888.00 2009-05-08 05:09:45.000 128 12615.45 163.62 55226.78 88888.00 2009-05-08 05:09:45.125 128 12615.42 163.62 55226.75 88888.00 2009-05-08 05:09:45.250 128 12615.42 163.60 55226.78 88888.00 2009-05-08 05:09:45.375 128 12615.48 163.60 55226.75 88888.00 2009-05-08 05:09:45.500 128 12615.48 163.62 55226.80 88888.00 2009-05-08 05:09:45.625 128 12615.48 163.65 55226.80 88888.00 2009-05-08 05:09:45.750 128 12615.50 163.65 55226.80 88888.00 2009-05-08 05:09:45.875 128 12615.65 163.68 55226.82 88888.00 2009-05-08 05:09:46.000 128 12615.62 163.62 55226.85 88888.00 2009-05-08 05:09:46.125 128 12615.52 163.57 55226.82 88888.00 2009-05-08 05:09:46.250 128 12615.45 163.57 55226.82 88888.00 2009-05-08 05:09:46.375 128 12615.45 163.57 55226.80 88888.00 2009-05-08 05:09:46.500 128 12615.48 163.60 55226.78 88888.00 2009-05-08 05:09:46.625 128 12615.45 163.65 55226.78 88888.00 2009-05-08 05:09:46.750 128 12615.42 163.62 55226.80 88888.00 2009-05-08 05:09:46.875 128 12615.40 163.60 55226.80 88888.00 2009-05-08 05:09:47.000 128 12615.42 163.62 55226.88 88888.00 2009-05-08 05:09:47.125 128 12615.42 163.62 55226.85 88888.00 2009-05-08 05:09:47.250 128 12615.40 163.62 55226.85 88888.00 2009-05-08 05:09:47.375 128 12615.38 163.65 55226.88 88888.00 2009-05-08 05:09:47.500 128 12615.42 163.65 55226.82 88888.00 2009-05-08 05:09:47.625 128 12615.48 163.62 55226.88 88888.00 2009-05-08 05:09:47.750 128 12615.50 163.68 55226.88 88888.00 2009-05-08 05:09:47.875 128 12615.52 163.62 55226.90 88888.00 2009-05-08 05:09:48.000 128 12615.52 163.65 55226.90 88888.00 2009-05-08 05:09:48.125 128 12615.52 163.62 55226.88 88888.00 2009-05-08 05:09:48.250 128 12615.50 163.68 55226.90 88888.00 2009-05-08 05:09:48.375 128 12615.50 163.62 55226.90 88888.00 2009-05-08 05:09:48.500 128 12615.48 163.57 55226.90 88888.00 2009-05-08 05:09:48.625 128 12615.52 163.65 55226.93 88888.00 2009-05-08 05:09:48.750 128 12615.52 163.72 55226.95 88888.00 2009-05-08 05:09:48.875 128 12615.55 163.75 55226.95 88888.00 2009-05-08 05:09:49.000 128 12615.58 163.72 55226.95 88888.00 2009-05-08 05:09:49.125 128 12615.65 163.78 55226.95 88888.00 2009-05-08 05:09:49.250 128 12615.55 163.65 55226.95 88888.00 2009-05-08 05:09:49.375 128 12615.50 163.62 55226.93 88888.00 2009-05-08 05:09:49.500 128 12615.55 163.70 55226.93 88888.00 2009-05-08 05:09:49.625 128 12615.65 163.85 55227.00 88888.00 2009-05-08 05:09:49.750 128 12615.65 163.82 55227.00 88888.00 2009-05-08 05:09:49.875 128 12615.55 163.75 55226.97 88888.00 2009-05-08 05:09:50.000 128 12615.50 163.68 55226.95 88888.00 2009-05-08 05:09:50.125 128 12615.60 163.68 55226.97 88888.00 2009-05-08 05:09:50.250 128 12615.62 163.62 55226.97 88888.00 2009-05-08 05:09:50.375 128 12615.65 163.62 55227.00 88888.00 2009-05-08 05:09:50.500 128 12615.65 163.68 55227.00 88888.00 2009-05-08 05:09:50.625 128 12615.67 163.72 55227.03 88888.00 2009-05-08 05:09:50.750 128 12615.67 163.72 55226.97 88888.00 2009-05-08 05:09:50.875 128 12615.58 163.68 55226.95 88888.00 2009-05-08 05:09:51.000 128 12615.52 163.68 55227.00 88888.00 2009-05-08 05:09:51.125 128 12615.55 163.68 55227.00 88888.00 2009-05-08 05:09:51.250 128 12615.58 163.65 55227.00 88888.00 2009-05-08 05:09:51.375 128 12615.62 163.75 55227.03 88888.00 2009-05-08 05:09:51.500 128 12615.65 163.78 55227.03 88888.00 2009-05-08 05:09:51.625 128 12615.67 163.75 55227.03 88888.00 2009-05-08 05:09:51.750 128 12615.65 163.75 55227.03 88888.00 2009-05-08 05:09:51.875 128 12615.65 163.75 55227.03 88888.00 2009-05-08 05:09:52.000 128 12615.62 163.80 55227.03 88888.00 2009-05-08 05:09:52.125 128 12615.65 163.88 55227.07 88888.00 2009-05-08 05:09:52.250 128 12615.67 163.85 55227.10 88888.00 2009-05-08 05:09:52.375 128 12615.70 163.82 55227.10 88888.00 2009-05-08 05:09:52.500 128 12615.65 163.80 55227.07 88888.00 2009-05-08 05:09:52.625 128 12615.65 163.78 55227.07 88888.00 2009-05-08 05:09:52.750 128 12615.62 163.78 55227.05 88888.00 2009-05-08 05:09:52.875 128 12615.67 163.72 55227.07 88888.00 2009-05-08 05:09:53.000 128 12615.80 163.80 55227.07 88888.00 2009-05-08 05:09:53.125 128 12615.77 163.78 55227.07 88888.00 2009-05-08 05:09:53.250 128 12615.62 163.75 55227.07 88888.00 2009-05-08 05:09:53.375 128 12615.62 163.72 55227.05 88888.00 2009-05-08 05:09:53.500 128 12615.73 163.80 55227.10 88888.00 2009-05-08 05:09:53.625 128 12615.80 163.85 55227.15 88888.00 2009-05-08 05:09:53.750 128 12615.83 163.85 55227.15 88888.00 2009-05-08 05:09:53.875 128 12615.80 163.80 55227.15 88888.00 2009-05-08 05:09:54.000 128 12615.70 163.72 55227.10 88888.00 2009-05-08 05:09:54.125 128 12615.73 163.75 55227.12 88888.00 2009-05-08 05:09:54.250 128 12615.80 163.80 55227.15 88888.00 2009-05-08 05:09:54.375 128 12615.85 163.88 55227.18 88888.00 2009-05-08 05:09:54.500 128 12615.88 163.85 55227.20 88888.00 2009-05-08 05:09:54.625 128 12615.85 163.85 55227.20 88888.00 2009-05-08 05:09:54.750 128 12615.83 163.85 55227.18 88888.00 2009-05-08 05:09:54.875 128 12615.75 163.90 55227.18 88888.00 2009-05-08 05:09:55.000 128 12615.80 163.93 55227.20 88888.00 2009-05-08 05:09:55.125 128 12615.92 163.93 55227.20 88888.00 2009-05-08 05:09:55.250 128 12615.95 163.93 55227.20 88888.00 2009-05-08 05:09:55.375 128 12615.95 163.93 55227.18 88888.00 2009-05-08 05:09:55.500 128 12615.90 163.93 55227.18 88888.00 2009-05-08 05:09:55.625 128 12615.90 163.90 55227.18 88888.00 2009-05-08 05:09:55.750 128 12615.92 163.90 55227.18 88888.00 2009-05-08 05:09:55.875 128 12616.00 163.93 55227.25 88888.00 2009-05-08 05:09:56.000 128 12615.95 163.95 55227.25 88888.00 2009-05-08 05:09:56.125 128 12615.98 163.90 55227.25 88888.00 2009-05-08 05:09:56.250 128 12616.08 163.90 55227.28 88888.00 2009-05-08 05:09:56.375 128 12616.15 163.95 55227.25 88888.00 2009-05-08 05:09:56.500 128 12616.05 163.90 55227.22 88888.00 2009-05-08 05:09:56.625 128 12616.00 163.88 55227.25 88888.00 2009-05-08 05:09:56.750 128 12616.02 163.97 55227.25 88888.00 2009-05-08 05:09:56.875 128 12616.05 164.00 55227.25 88888.00 2009-05-08 05:09:57.000 128 12616.10 163.97 55227.25 88888.00 2009-05-08 05:09:57.125 128 12616.08 163.93 55227.28 88888.00 2009-05-08 05:09:57.250 128 12615.98 163.90 55227.28 88888.00 2009-05-08 05:09:57.375 128 12615.90 163.93 55227.28 88888.00 2009-05-08 05:09:57.500 128 12615.88 163.88 55227.22 88888.00 2009-05-08 05:09:57.625 128 12615.90 163.90 55227.25 88888.00 2009-05-08 05:09:57.750 128 12616.02 163.95 55227.28 88888.00 2009-05-08 05:09:57.875 128 12616.10 164.00 55227.30 88888.00 2009-05-08 05:09:58.000 128 12616.15 164.03 55227.30 88888.00 2009-05-08 05:09:58.125 128 12616.23 164.03 55227.32 88888.00 2009-05-08 05:09:58.250 128 12616.17 163.95 55227.30 88888.00 2009-05-08 05:09:58.375 128 12616.20 163.95 55227.30 88888.00 2009-05-08 05:09:58.500 128 12616.23 164.03 55227.35 88888.00 2009-05-08 05:09:58.625 128 12616.17 164.03 55227.32 88888.00 2009-05-08 05:09:58.750 128 12616.12 163.90 55227.28 88888.00 2009-05-08 05:09:58.875 128 12616.10 163.95 55227.30 88888.00 2009-05-08 05:09:59.000 128 12616.05 163.93 55227.32 88888.00 2009-05-08 05:09:59.125 128 12616.08 163.97 55227.35 88888.00 2009-05-08 05:09:59.250 128 12616.17 164.03 55227.40 88888.00 2009-05-08 05:09:59.375 128 12616.23 164.07 55227.38 88888.00 2009-05-08 05:09:59.500 128 12616.20 164.05 55227.38 88888.00 2009-05-08 05:09:59.625 128 12616.15 163.97 55227.35 88888.00 2009-05-08 05:09:59.750 128 12616.20 164.00 55227.35 88888.00 2009-05-08 05:09:59.875 128 12616.27 164.03 55227.35 88888.00 2009-05-08 05:10:00.000 128 12616.30 164.00 55227.32 88888.00 2009-05-08 05:10:00.125 128 12616.20 163.97 55227.30 88888.00 2009-05-08 05:10:00.250 128 12616.17 163.97 55227.38 88888.00 2009-05-08 05:10:00.375 128 12616.23 164.05 55227.40 88888.00 2009-05-08 05:10:00.500 128 12616.35 164.12 55227.40 88888.00 2009-05-08 05:10:00.625 128 12616.20 164.03 55227.35 88888.00 2009-05-08 05:10:00.750 128 12616.20 164.03 55227.35 88888.00 2009-05-08 05:10:00.875 128 12616.27 164.05 55227.40 88888.00 2009-05-08 05:10:01.000 128 12616.30 164.03 55227.40 88888.00 2009-05-08 05:10:01.125 128 12616.33 164.03 55227.40 88888.00 2009-05-08 05:10:01.250 128 12616.30 164.07 55227.43 88888.00 2009-05-08 05:10:01.375 128 12616.33 164.05 55227.40 88888.00 2009-05-08 05:10:01.500 128 12616.30 164.00 55227.38 88888.00 2009-05-08 05:10:01.625 128 12616.33 164.03 55227.40 88888.00 2009-05-08 05:10:01.750 128 12616.40 164.12 55227.43 88888.00 2009-05-08 05:10:01.875 128 12616.38 164.10 55227.45 88888.00 2009-05-08 05:10:02.000 128 12616.42 164.10 55227.45 88888.00 2009-05-08 05:10:02.125 128 12616.45 164.05 55227.43 88888.00 2009-05-08 05:10:02.250 128 12616.52 164.10 55227.47 88888.00 2009-05-08 05:10:02.375 128 12616.58 164.18 55227.50 88888.00 2009-05-08 05:10:02.500 128 12616.55 164.18 55227.53 88888.00 2009-05-08 05:10:02.625 128 12616.58 164.22 55227.53 88888.00 2009-05-08 05:10:02.750 128 12616.52 164.20 55227.50 88888.00 2009-05-08 05:10:02.875 128 12616.50 164.20 55227.55 88888.00 2009-05-08 05:10:03.000 128 12616.58 164.22 55227.55 88888.00 2009-05-08 05:10:03.125 128 12616.60 164.20 55227.53 88888.00 2009-05-08 05:10:03.250 128 12616.48 164.15 55227.50 88888.00 2009-05-08 05:10:03.375 128 12616.48 164.12 55227.47 88888.00 2009-05-08 05:10:03.500 128 12616.50 164.20 55227.50 88888.00 2009-05-08 05:10:03.625 128 12616.55 164.18 55227.50 88888.00 2009-05-08 05:10:03.750 128 12616.52 164.15 55227.50 88888.00 2009-05-08 05:10:03.875 128 12616.55 164.20 55227.53 88888.00 2009-05-08 05:10:04.000 128 12616.52 164.22 55227.53 88888.00 2009-05-08 05:10:04.125 128 12616.45 164.22 55227.55 88888.00 2009-05-08 05:10:04.250 128 12616.45 164.18 55227.57 88888.00 2009-05-08 05:10:04.375 128 12616.50 164.18 55227.57 88888.00 2009-05-08 05:10:04.500 128 12616.55 164.18 55227.55 88888.00 2009-05-08 05:10:04.625 128 12616.62 164.30 55227.62 88888.00 2009-05-08 05:10:04.750 128 12616.62 164.22 55227.60 88888.00 2009-05-08 05:10:04.875 128 12616.60 164.15 55227.55 88888.00 2009-05-08 05:10:05.000 128 12616.62 164.15 55227.57 88888.00 2009-05-08 05:10:05.125 128 12616.62 164.20 55227.60 88888.00 2009-05-08 05:10:05.250 128 12616.70 164.25 55227.60 88888.00 2009-05-08 05:10:05.375 128 12616.77 164.25 55227.57 88888.00 2009-05-08 05:10:05.500 128 12616.75 164.22 55227.60 88888.00 2009-05-08 05:10:05.625 128 12616.70 164.22 55227.57 88888.00 2009-05-08 05:10:05.750 128 12616.67 164.32 55227.62 88888.00 2009-05-08 05:10:05.875 128 12616.67 164.30 55227.65 88888.00 2009-05-08 05:10:06.000 128 12616.65 164.22 55227.60 88888.00 2009-05-08 05:10:06.125 128 12616.73 164.25 55227.62 88888.00 2009-05-08 05:10:06.250 128 12616.75 164.25 55227.65 88888.00 2009-05-08 05:10:06.375 128 12616.80 164.30 55227.65 88888.00 2009-05-08 05:10:06.500 128 12616.80 164.28 55227.65 88888.00 2009-05-08 05:10:06.625 128 12616.85 164.28 55227.65 88888.00 2009-05-08 05:10:06.750 128 12616.85 164.28 55227.62 88888.00 2009-05-08 05:10:06.875 128 12616.80 164.22 55227.65 88888.00 2009-05-08 05:10:07.000 128 12616.83 164.28 55227.65 88888.00 2009-05-08 05:10:07.125 128 12616.85 164.35 55227.68 88888.00 2009-05-08 05:10:07.250 128 12616.80 164.30 55227.70 88888.00 2009-05-08 05:10:07.375 128 12616.80 164.30 55227.70 88888.00 2009-05-08 05:10:07.500 128 12616.85 164.38 55227.72 88888.00 2009-05-08 05:10:07.625 128 12616.95 164.43 55227.72 88888.00 2009-05-08 05:10:07.750 128 12616.95 164.38 55227.70 88888.00 2009-05-08 05:10:07.875 128 12616.92 164.32 55227.72 88888.00 2009-05-08 05:10:08.000 128 12616.95 164.30 55227.72 88888.00 2009-05-08 05:10:08.125 128 12616.95 164.35 55227.75 88888.00 2009-05-08 05:10:08.250 128 12616.88 164.32 55227.75 88888.00 2009-05-08 05:10:08.375 128 12616.85 164.32 55227.78 88888.00 2009-05-08 05:10:08.500 128 12616.88 164.32 55227.75 88888.00 2009-05-08 05:10:08.625 128 12616.88 164.30 55227.75 88888.00 2009-05-08 05:10:08.750 128 12616.88 164.30 55227.78 88888.00 2009-05-08 05:10:08.875 128 12616.95 164.35 55227.80 88888.00 2009-05-08 05:10:09.000 128 12617.08 164.35 55227.78 88888.00 2009-05-08 05:10:09.125 128 12617.05 164.32 55227.82 88888.00 2009-05-08 05:10:09.250 128 12617.00 164.40 55227.85 88888.00 2009-05-08 05:10:09.375 128 12617.08 164.40 55227.82 88888.00 2009-05-08 05:10:09.500 128 12617.15 164.38 55227.78 88888.00 2009-05-08 05:10:09.625 128 12617.15 164.35 55227.80 88888.00 2009-05-08 05:10:09.750 128 12617.17 164.35 55227.80 88888.00 2009-05-08 05:10:09.875 128 12617.12 164.40 55227.80 88888.00 2009-05-08 05:10:10.000 128 12617.05 164.40 55227.80 88888.00 2009-05-08 05:10:10.125 128 12617.00 164.43 55227.82 88888.00 2009-05-08 05:10:10.250 128 12617.02 164.40 55227.88 88888.00 2009-05-08 05:10:10.375 128 12617.08 164.38 55227.85 88888.00 2009-05-08 05:10:10.500 128 12617.08 164.38 55227.85 88888.00 2009-05-08 05:10:10.625 128 12617.02 164.43 55227.85 88888.00 2009-05-08 05:10:10.750 128 12616.98 164.43 55227.88 88888.00 2009-05-08 05:10:10.875 128 12617.02 164.40 55227.88 88888.00 2009-05-08 05:10:11.000 128 12617.02 164.35 55227.85 88888.00 2009-05-08 05:10:11.125 128 12617.15 164.45 55227.90 88888.00 2009-05-08 05:10:11.250 128 12617.17 164.45 55227.88 88888.00 2009-05-08 05:10:11.375 128 12617.20 164.45 55227.90 88888.00 2009-05-08 05:10:11.500 128 12617.12 164.35 55227.85 88888.00 2009-05-08 05:10:11.625 128 12617.10 164.32 55227.88 88888.00 2009-05-08 05:10:11.750 128 12617.10 164.43 55227.90 88888.00 2009-05-08 05:10:11.875 128 12617.20 164.45 55227.93 88888.00 2009-05-08 05:10:12.000 128 12617.25 164.45 55227.93 88888.00 2009-05-08 05:10:12.125 128 12617.17 164.45 55227.93 88888.00 2009-05-08 05:10:12.250 128 12617.15 164.45 55227.93 88888.00 2009-05-08 05:10:12.375 128 12617.15 164.45 55227.90 88888.00 2009-05-08 05:10:12.500 128 12617.12 164.50 55227.93 88888.00 2009-05-08 05:10:12.625 128 12617.10 164.50 55227.95 88888.00 2009-05-08 05:10:12.750 128 12617.02 164.43 55227.95 88888.00 2009-05-08 05:10:12.875 128 12617.12 164.43 55227.95 88888.00 2009-05-08 05:10:13.000 128 12617.27 164.50 55227.97 88888.00 2009-05-08 05:10:13.125 128 12617.27 164.47 55227.97 88888.00 2009-05-08 05:10:13.250 128 12617.23 164.38 55227.97 88888.00 2009-05-08 05:10:13.375 128 12617.23 164.40 55227.95 88888.00 2009-05-08 05:10:13.500 128 12617.25 164.45 55228.00 88888.00 2009-05-08 05:10:13.625 128 12617.33 164.47 55228.00 88888.00 2009-05-08 05:10:13.750 128 12617.40 164.50 55228.03 88888.00 2009-05-08 05:10:13.875 128 12617.42 164.53 55228.05 88888.00 2009-05-08 05:10:14.000 128 12617.40 164.53 55228.03 88888.00 2009-05-08 05:10:14.125 128 12617.40 164.53 55228.03 88888.00 2009-05-08 05:10:14.250 128 12617.35 164.50 55228.03 88888.00 2009-05-08 05:10:14.375 128 12617.35 164.53 55228.05 88888.00 2009-05-08 05:10:14.500 128 12617.33 164.50 55228.03 88888.00 2009-05-08 05:10:14.625 128 12617.30 164.50 55228.05 88888.00 2009-05-08 05:10:14.750 128 12617.33 164.47 55228.03 88888.00 2009-05-08 05:10:14.875 128 12617.35 164.50 55228.05 88888.00 2009-05-08 05:10:15.000 128 12617.35 164.47 55228.05 88888.00 2009-05-08 05:10:15.125 128 12617.35 164.38 55228.05 88888.00 2009-05-08 05:10:15.250 128 12617.38 164.47 55228.07 88888.00 2009-05-08 05:10:15.375 128 12617.38 164.47 55228.07 88888.00 2009-05-08 05:10:15.500 128 12617.33 164.47 55228.07 88888.00 2009-05-08 05:10:15.625 128 12617.33 164.47 55228.10 88888.00 2009-05-08 05:10:15.750 128 12617.35 164.43 55228.10 88888.00 2009-05-08 05:10:15.875 128 12617.35 164.43 55228.05 88888.00 2009-05-08 05:10:16.000 128 12617.33 164.40 55228.10 88888.00 2009-05-08 05:10:16.125 128 12617.27 164.40 55228.12 88888.00 2009-05-08 05:10:16.250 128 12617.33 164.45 55228.18 88888.00 2009-05-08 05:10:16.375 128 12617.40 164.47 55228.18 88888.00 2009-05-08 05:10:16.500 128 12617.35 164.53 55228.18 88888.00 2009-05-08 05:10:16.625 128 12617.25 164.47 55228.15 88888.00 2009-05-08 05:10:16.750 128 12617.30 164.47 55228.15 88888.00 2009-05-08 05:10:16.875 128 12617.30 164.50 55228.18 88888.00 2009-05-08 05:10:17.000 128 12617.35 164.45 55228.15 88888.00 2009-05-08 05:10:17.125 128 12617.40 164.43 55228.18 88888.00 2009-05-08 05:10:17.250 128 12617.42 164.40 55228.22 88888.00 2009-05-08 05:10:17.375 128 12617.50 164.47 55228.20 88888.00 2009-05-08 05:10:17.500 128 12617.52 164.53 55228.20 88888.00 2009-05-08 05:10:17.625 128 12617.48 164.47 55228.22 88888.00 2009-05-08 05:10:17.750 128 12617.45 164.43 55228.22 88888.00 2009-05-08 05:10:17.875 128 12617.48 164.43 55228.25 88888.00 2009-05-08 05:10:18.000 128 12617.45 164.45 55228.25 88888.00 2009-05-08 05:10:18.125 128 12617.45 164.50 55228.28 88888.00 2009-05-08 05:10:18.250 128 12617.38 164.45 55228.30 88888.00 2009-05-08 05:10:18.375 128 12617.35 164.45 55228.25 88888.00 2009-05-08 05:10:18.500 128 12617.38 164.45 55228.25 88888.00 2009-05-08 05:10:18.625 128 12617.38 164.40 55228.28 88888.00 2009-05-08 05:10:18.750 128 12617.33 164.38 55228.30 88888.00 2009-05-08 05:10:18.875 128 12617.33 164.45 55228.32 88888.00 2009-05-08 05:10:19.000 128 12617.33 164.40 55228.30 88888.00 2009-05-08 05:10:19.125 128 12617.30 164.40 55228.32 88888.00 2009-05-08 05:10:19.250 128 12617.27 164.40 55228.35 88888.00 2009-05-08 05:10:19.375 128 12617.35 164.43 55228.35 88888.00 2009-05-08 05:10:19.500 128 12617.33 164.43 55228.35 88888.00 2009-05-08 05:10:19.625 128 12617.25 164.35 55228.38 88888.00 2009-05-08 05:10:19.750 128 12617.30 164.35 55228.35 88888.00 2009-05-08 05:10:19.875 128 12617.27 164.28 55228.35 88888.00 2009-05-08 05:10:20.000 128 12617.27 164.32 55228.40 88888.00 2009-05-08 05:10:20.125 128 12617.30 164.43 55228.45 88888.00 2009-05-08 05:10:20.250 128 12617.30 164.43 55228.45 88888.00 2009-05-08 05:10:20.375 128 12617.33 164.40 55228.45 88888.00 2009-05-08 05:10:20.500 128 12617.33 164.38 55228.47 88888.00 2009-05-08 05:10:20.625 128 12617.27 164.32 55228.45 88888.00 2009-05-08 05:10:20.750 128 12617.33 164.35 55228.47 88888.00 2009-05-08 05:10:20.875 128 12617.35 164.38 55228.50 88888.00 2009-05-08 05:10:21.000 128 12617.38 164.35 55228.50 88888.00 2009-05-08 05:10:21.125 128 12617.30 164.32 55228.50 88888.00 2009-05-08 05:10:21.250 128 12617.20 164.25 55228.45 88888.00 2009-05-08 05:10:21.375 128 12617.15 164.22 55228.45 88888.00 2009-05-08 05:10:21.500 128 12617.20 164.22 55228.50 88888.00 2009-05-08 05:10:21.625 128 12617.25 164.28 55228.53 88888.00 2009-05-08 05:10:21.750 128 12617.30 164.38 55228.55 88888.00 2009-05-08 05:10:21.875 128 12617.25 164.38 55228.55 88888.00 2009-05-08 05:10:22.000 128 12617.23 164.32 55228.55 88888.00 2009-05-08 05:10:22.125 128 12617.30 164.32 55228.57 88888.00 2009-05-08 05:10:22.250 128 12617.40 164.40 55228.60 88888.00 2009-05-08 05:10:22.375 128 12617.35 164.40 55228.57 88888.00 2009-05-08 05:10:22.500 128 12617.23 164.28 55228.55 88888.00 2009-05-08 05:10:22.625 128 12617.17 164.25 55228.55 88888.00 2009-05-08 05:10:22.750 128 12617.23 164.25 55228.60 88888.00 2009-05-08 05:10:22.875 128 12617.30 164.30 55228.62 88888.00 2009-05-08 05:10:23.000 128 12617.30 164.35 55228.65 88888.00 2009-05-08 05:10:23.125 128 12617.23 164.22 55228.62 88888.00 2009-05-08 05:10:23.250 128 12617.17 164.15 55228.60 88888.00 2009-05-08 05:10:23.375 128 12617.17 164.30 55228.62 88888.00 2009-05-08 05:10:23.500 128 12617.15 164.25 55228.65 88888.00 2009-05-08 05:10:23.625 128 12617.12 164.25 55228.65 88888.00 2009-05-08 05:10:23.750 128 12617.20 164.25 55228.68 88888.00 2009-05-08 05:10:23.875 128 12617.25 164.22 55228.68 88888.00 2009-05-08 05:10:24.000 128 12617.30 164.22 55228.72 88888.00 2009-05-08 05:10:24.125 128 12617.25 164.22 55228.70 88888.00 2009-05-08 05:10:24.250 128 12617.17 164.15 55228.68 88888.00 2009-05-08 05:10:24.375 128 12617.17 164.22 55228.72 88888.00 2009-05-08 05:10:24.500 128 12617.15 164.28 55228.72 88888.00 2009-05-08 05:10:24.625 128 12617.23 164.28 55228.75 88888.00 2009-05-08 05:10:24.750 128 12617.20 164.20 55228.75 88888.00 2009-05-08 05:10:24.875 128 12617.20 164.20 55228.75 88888.00 2009-05-08 05:10:25.000 128 12617.25 164.20 55228.72 88888.00 2009-05-08 05:10:25.125 128 12617.23 164.25 55228.78 88888.00 2009-05-08 05:10:25.250 128 12617.15 164.18 55228.78 88888.00 2009-05-08 05:10:25.375 128 12617.05 164.15 55228.75 88888.00 2009-05-08 05:10:25.500 128 12617.12 164.12 55228.75 88888.00 2009-05-08 05:10:25.625 128 12617.20 164.22 55228.82 88888.00 2009-05-08 05:10:25.750 128 12617.30 164.25 55228.85 88888.00 2009-05-08 05:10:25.875 128 12617.27 164.22 55228.88 88888.00 2009-05-08 05:10:26.000 128 12617.23 164.15 55228.78 88888.00 2009-05-08 05:10:26.125 128 12617.25 164.20 55228.82 88888.00 2009-05-08 05:10:26.250 128 12617.33 164.28 55228.85 88888.00 2009-05-08 05:10:26.375 128 12617.27 164.22 55228.82 88888.00 2009-05-08 05:10:26.500 128 12617.23 164.12 55228.82 88888.00 2009-05-08 05:10:26.625 128 12617.25 164.15 55228.82 88888.00 2009-05-08 05:10:26.750 128 12617.27 164.20 55228.88 88888.00 2009-05-08 05:10:26.875 128 12617.23 164.20 55228.88 88888.00 2009-05-08 05:10:27.000 128 12617.17 164.18 55228.85 88888.00 2009-05-08 05:10:27.125 128 12617.15 164.15 55228.88 88888.00 2009-05-08 05:10:27.250 128 12617.12 164.07 55228.88 88888.00 2009-05-08 05:10:27.375 128 12617.15 164.12 55228.90 88888.00 2009-05-08 05:10:27.500 128 12617.25 164.22 55228.90 88888.00 2009-05-08 05:10:27.625 128 12617.27 164.25 55228.95 88888.00 2009-05-08 05:10:27.750 128 12617.17 164.22 55228.93 88888.00 2009-05-08 05:10:27.875 128 12617.12 164.20 55228.97 88888.00 2009-05-08 05:10:28.000 128 12617.20 164.15 55228.95 88888.00 2009-05-08 05:10:28.125 128 12617.23 164.15 55228.97 88888.00 2009-05-08 05:10:28.250 128 12617.15 164.15 55229.00 88888.00 2009-05-08 05:10:28.375 128 12617.10 164.18 55229.03 88888.00 2009-05-08 05:10:28.500 128 12617.10 164.15 55229.00 88888.00 2009-05-08 05:10:28.625 128 12617.15 164.15 55229.00 88888.00 2009-05-08 05:10:28.750 128 12617.17 164.10 55228.97 88888.00 2009-05-08 05:10:28.875 128 12617.17 164.12 55229.00 88888.00 2009-05-08 05:10:29.000 128 12617.23 164.10 55229.03 88888.00 2009-05-08 05:10:29.125 128 12617.20 164.12 55229.05 88888.00 2009-05-08 05:10:29.250 128 12617.12 164.10 55229.07 88888.00 2009-05-08 05:10:29.375 128 12617.12 164.07 55229.05 88888.00 2009-05-08 05:10:29.500 128 12617.02 164.03 55229.05 88888.00 2009-05-08 05:10:29.625 128 12617.08 164.07 55229.07 88888.00 2009-05-08 05:10:29.750 128 12617.12 164.10 55229.10 88888.00 2009-05-08 05:10:29.875 128 12617.10 164.12 55229.12 88888.00 2009-05-08 05:10:30.000 128 12617.10 164.12 55229.10 88888.00 2009-05-08 05:10:30.125 128 12617.12 164.12 55229.10 88888.00 2009-05-08 05:10:30.250 128 12617.12 164.18 55229.15 88888.00 2009-05-08 05:10:30.375 128 12617.15 164.12 55229.12 88888.00 2009-05-08 05:10:30.500 128 12617.00 164.07 55229.12 88888.00 2009-05-08 05:10:30.625 128 12616.95 164.12 55229.12 88888.00 2009-05-08 05:10:30.750 128 12616.98 164.12 55229.15 88888.00 2009-05-08 05:10:30.875 128 12616.95 164.15 55229.18 88888.00 2009-05-08 05:10:31.000 128 12617.02 164.15 55229.20 88888.00 2009-05-08 05:10:31.125 128 12617.15 164.22 55229.22 88888.00 2009-05-08 05:10:31.250 128 12617.12 164.22 55229.25 88888.00 2009-05-08 05:10:31.375 128 12617.15 164.20 55229.25 88888.00 2009-05-08 05:10:31.500 128 12617.10 164.20 55229.25 88888.00 2009-05-08 05:10:31.625 128 12617.00 164.15 55229.25 88888.00 2009-05-08 05:10:31.750 128 12616.98 164.10 55229.22 88888.00 2009-05-08 05:10:31.875 128 12616.98 164.18 55229.28 88888.00 2009-05-08 05:10:32.000 128 12616.98 164.18 55229.28 88888.00 2009-05-08 05:10:32.125 128 12617.02 164.15 55229.30 88888.00 2009-05-08 05:10:32.250 128 12617.05 164.18 55229.30 88888.00 2009-05-08 05:10:32.375 128 12617.08 164.12 55229.30 88888.00 2009-05-08 05:10:32.500 128 12617.02 164.07 55229.30 88888.00 2009-05-08 05:10:32.625 128 12617.05 164.05 55229.30 88888.00 2009-05-08 05:10:32.750 128 12617.15 164.15 55229.35 88888.00 2009-05-08 05:10:32.875 128 12617.08 164.12 55229.35 88888.00 2009-05-08 05:10:33.000 128 12617.05 164.20 55229.35 88888.00 2009-05-08 05:10:33.125 128 12617.05 164.20 55229.35 88888.00 2009-05-08 05:10:33.250 128 12617.02 164.10 55229.32 88888.00 2009-05-08 05:10:33.375 128 12617.05 164.07 55229.35 88888.00 2009-05-08 05:10:33.500 128 12617.10 164.05 55229.35 88888.00 2009-05-08 05:10:33.625 128 12617.05 164.07 55229.32 88888.00 2009-05-08 05:10:33.750 128 12617.02 164.15 55229.32 88888.00 2009-05-08 05:10:33.875 128 12617.08 164.15 55229.38 88888.00 2009-05-08 05:10:34.000 128 12617.10 164.15 55229.40 88888.00 2009-05-08 05:10:34.125 128 12617.02 164.18 55229.43 88888.00 2009-05-08 05:10:34.250 128 12617.02 164.20 55229.45 88888.00 2009-05-08 05:10:34.375 128 12617.00 164.18 55229.45 88888.00 2009-05-08 05:10:34.500 128 12617.08 164.22 55229.43 88888.00 2009-05-08 05:10:34.625 128 12617.15 164.18 55229.45 88888.00 2009-05-08 05:10:34.750 128 12617.12 164.15 55229.45 88888.00 2009-05-08 05:10:34.875 128 12617.00 164.15 55229.43 88888.00 2009-05-08 05:10:35.000 128 12617.02 164.12 55229.43 88888.00 2009-05-08 05:10:35.125 128 12617.02 164.12 55229.47 88888.00 2009-05-08 05:10:35.250 128 12617.08 164.15 55229.47 88888.00 2009-05-08 05:10:35.375 128 12617.05 164.20 55229.50 88888.00 2009-05-08 05:10:35.500 128 12617.05 164.15 55229.50 88888.00 2009-05-08 05:10:35.625 128 12617.05 164.07 55229.50 88888.00 2009-05-08 05:10:35.750 128 12617.02 164.05 55229.47 88888.00 2009-05-08 05:10:35.875 128 12617.02 164.10 55229.47 88888.00 2009-05-08 05:10:36.000 128 12617.02 164.07 55229.50 88888.00 2009-05-08 05:10:36.125 128 12616.98 164.05 55229.53 88888.00 2009-05-08 05:10:36.250 128 12616.98 164.05 55229.53 88888.00 2009-05-08 05:10:36.375 128 12617.12 164.15 55229.50 88888.00 2009-05-08 05:10:36.500 128 12617.08 164.12 55229.47 88888.00 2009-05-08 05:10:36.625 128 12616.95 164.12 55229.53 88888.00 2009-05-08 05:10:36.750 128 12617.00 164.20 55229.57 88888.00 2009-05-08 05:10:36.875 128 12617.10 164.32 55229.62 88888.00 2009-05-08 05:10:37.000 128 12617.17 164.28 55229.60 88888.00 2009-05-08 05:10:37.125 128 12617.10 164.20 55229.62 88888.00 2009-05-08 05:10:37.250 128 12617.08 164.20 55229.62 88888.00 2009-05-08 05:10:37.375 128 12617.12 164.20 55229.62 88888.00 2009-05-08 05:10:37.500 128 12617.08 164.12 55229.57 88888.00 2009-05-08 05:10:37.625 128 12617.05 164.12 55229.57 88888.00 2009-05-08 05:10:37.750 128 12617.08 164.18 55229.60 88888.00 2009-05-08 05:10:37.875 128 12617.05 164.15 55229.62 88888.00 2009-05-08 05:10:38.000 128 12617.05 164.18 55229.60 88888.00 2009-05-08 05:10:38.125 128 12617.10 164.25 55229.65 88888.00 2009-05-08 05:10:38.250 128 12617.15 164.25 55229.65 88888.00 2009-05-08 05:10:38.375 128 12617.05 164.22 55229.62 88888.00 2009-05-08 05:10:38.500 128 12617.02 164.20 55229.65 88888.00 2009-05-08 05:10:38.625 128 12617.02 164.25 55229.72 88888.00 2009-05-08 05:10:38.750 128 12617.02 164.28 55229.70 88888.00 2009-05-08 05:10:38.875 128 12617.00 164.20 55229.70 88888.00 2009-05-08 05:10:39.000 128 12617.05 164.25 55229.72 88888.00 2009-05-08 05:10:39.125 128 12617.08 164.30 55229.78 88888.00 2009-05-08 05:10:39.250 128 12617.05 164.28 55229.72 88888.00 2009-05-08 05:10:39.375 128 12617.00 164.20 55229.72 88888.00 2009-05-08 05:10:39.500 128 12616.98 164.22 55229.72 88888.00 2009-05-08 05:10:39.625 128 12617.00 164.22 55229.75 88888.00 2009-05-08 05:10:39.750 128 12617.10 164.30 55229.75 88888.00 2009-05-08 05:10:39.875 128 12617.12 164.32 55229.78 88888.00 2009-05-08 05:10:40.000 128 12617.15 164.32 55229.80 88888.00 2009-05-08 05:10:40.125 128 12617.23 164.32 55229.82 88888.00 2009-05-08 05:10:40.250 128 12617.20 164.25 55229.80 88888.00 2009-05-08 05:10:40.375 128 12617.12 164.28 55229.80 88888.00 2009-05-08 05:10:40.500 128 12617.02 164.28 55229.78 88888.00 2009-05-08 05:10:40.625 128 12617.02 164.28 55229.80 88888.00 2009-05-08 05:10:40.750 128 12617.02 164.30 55229.88 88888.00 2009-05-08 05:10:40.875 128 12617.08 164.30 55229.85 88888.00 2009-05-08 05:10:41.000 128 12617.10 164.25 55229.85 88888.00 2009-05-08 05:10:41.125 128 12617.08 164.28 55229.88 88888.00 2009-05-08 05:10:41.250 128 12616.92 164.28 55229.88 88888.00 2009-05-08 05:10:41.375 128 12616.98 164.30 55229.90 88888.00 2009-05-08 05:10:41.500 128 12617.08 164.35 55229.90 88888.00 2009-05-08 05:10:41.625 128 12617.10 164.28 55229.90 88888.00 2009-05-08 05:10:41.750 128 12617.02 164.22 55229.90 88888.00 2009-05-08 05:10:41.875 128 12617.05 164.30 55229.90 88888.00 2009-05-08 05:10:42.000 128 12617.02 164.25 55229.88 88888.00 2009-05-08 05:10:42.125 128 12616.98 164.28 55229.93 88888.00 2009-05-08 05:10:42.250 128 12616.95 164.30 55229.95 88888.00 2009-05-08 05:10:42.375 128 12616.95 164.32 55229.95 88888.00 2009-05-08 05:10:42.500 128 12616.92 164.25 55229.93 88888.00 2009-05-08 05:10:42.625 128 12616.95 164.30 55229.93 88888.00 2009-05-08 05:10:42.750 128 12616.98 164.30 55229.95 88888.00 2009-05-08 05:10:42.875 128 12616.92 164.25 55229.95 88888.00 2009-05-08 05:10:43.000 128 12616.92 164.25 55229.97 88888.00 2009-05-08 05:10:43.125 128 12616.90 164.30 55229.97 88888.00 2009-05-08 05:10:43.250 128 12616.90 164.25 55230.03 88888.00 2009-05-08 05:10:43.375 128 12616.90 164.25 55230.03 88888.00 2009-05-08 05:10:43.500 128 12616.88 164.32 55230.05 88888.00 2009-05-08 05:10:43.625 128 12616.92 164.38 55230.05 88888.00 2009-05-08 05:10:43.750 128 12617.00 164.35 55230.05 88888.00 2009-05-08 05:10:43.875 128 12617.00 164.30 55230.05 88888.00 2009-05-08 05:10:44.000 128 12617.00 164.30 55230.10 88888.00 2009-05-08 05:10:44.125 128 12617.00 164.40 55230.12 88888.00 2009-05-08 05:10:44.250 128 12616.98 164.35 55230.10 88888.00 2009-05-08 05:10:44.375 128 12616.95 164.32 55230.10 88888.00 2009-05-08 05:10:44.500 128 12616.98 164.35 55230.10 88888.00 2009-05-08 05:10:44.625 128 12617.00 164.32 55230.07 88888.00 2009-05-08 05:10:44.750 128 12617.00 164.35 55230.10 88888.00 2009-05-08 05:10:44.875 128 12617.08 164.43 55230.15 88888.00 2009-05-08 05:10:45.000 128 12617.10 164.40 55230.10 88888.00 2009-05-08 05:10:45.125 128 12617.05 164.35 55230.10 88888.00 2009-05-08 05:10:45.250 128 12616.98 164.28 55230.10 88888.00 2009-05-08 05:10:45.375 128 12617.00 164.28 55230.07 88888.00 2009-05-08 05:10:45.500 128 12616.98 164.35 55230.10 88888.00 2009-05-08 05:10:45.625 128 12616.98 164.32 55230.15 88888.00 2009-05-08 05:10:45.750 128 12616.98 164.40 55230.15 88888.00 2009-05-08 05:10:45.875 128 12616.98 164.38 55230.18 88888.00 2009-05-08 05:10:46.000 128 12616.98 164.32 55230.12 88888.00 2009-05-08 05:10:46.125 128 12616.98 164.30 55230.18 88888.00 2009-05-08 05:10:46.250 128 12617.00 164.38 55230.22 88888.00 2009-05-08 05:10:46.375 128 12617.05 164.40 55230.20 88888.00 2009-05-08 05:10:46.500 128 12616.98 164.38 55230.20 88888.00 2009-05-08 05:10:46.625 128 12616.98 164.38 55230.22 88888.00 2009-05-08 05:10:46.750 128 12617.02 164.38 55230.22 88888.00 2009-05-08 05:10:46.875 128 12616.98 164.35 55230.20 88888.00 2009-05-08 05:10:47.000 128 12616.98 164.40 55230.22 88888.00 2009-05-08 05:10:47.125 128 12617.02 164.38 55230.28 88888.00 2009-05-08 05:10:47.250 128 12616.98 164.35 55230.25 88888.00 2009-05-08 05:10:47.375 128 12617.05 164.38 55230.25 88888.00 2009-05-08 05:10:47.500 128 12617.02 164.32 55230.30 88888.00 2009-05-08 05:10:47.625 128 12617.05 164.35 55230.32 88888.00 2009-05-08 05:10:47.750 128 12617.08 164.38 55230.30 88888.00 2009-05-08 05:10:47.875 128 12617.05 164.45 55230.35 88888.00 2009-05-08 05:10:48.000 128 12617.02 164.43 55230.32 88888.00 2009-05-08 05:10:48.125 128 12616.98 164.38 55230.32 88888.00 2009-05-08 05:10:48.250 128 12617.02 164.45 55230.35 88888.00 2009-05-08 05:10:48.375 128 12617.08 164.55 55230.38 88888.00 2009-05-08 05:10:48.500 128 12617.00 164.50 55230.38 88888.00 2009-05-08 05:10:48.625 128 12616.92 164.38 55230.32 88888.00 2009-05-08 05:10:48.750 128 12616.95 164.35 55230.35 88888.00 2009-05-08 05:10:48.875 128 12617.02 164.47 55230.38 88888.00 2009-05-08 05:10:49.000 128 12617.02 164.50 55230.35 88888.00 2009-05-08 05:10:49.125 128 12617.08 164.45 55230.35 88888.00 2009-05-08 05:10:49.250 128 12617.10 164.47 55230.38 88888.00 2009-05-08 05:10:49.375 128 12617.15 164.45 55230.35 88888.00 2009-05-08 05:10:49.500 128 12617.10 164.40 55230.35 88888.00 2009-05-08 05:10:49.625 128 12617.02 164.35 55230.38 88888.00 2009-05-08 05:10:49.750 128 12617.02 164.32 55230.40 88888.00 2009-05-08 05:10:49.875 128 12617.08 164.40 55230.43 88888.00 2009-05-08 05:10:50.000 128 12617.05 164.40 55230.45 88888.00 2009-05-08 05:10:50.125 128 12617.05 164.40 55230.43 88888.00 2009-05-08 05:10:50.250 128 12617.05 164.30 55230.43 88888.00 2009-05-08 05:10:50.375 128 12617.00 164.28 55230.40 88888.00 2009-05-08 05:10:50.500 128 12616.98 164.35 55230.45 88888.00 2009-05-08 05:10:50.625 128 12617.05 164.43 55230.47 88888.00 2009-05-08 05:10:50.750 128 12617.15 164.43 55230.47 88888.00 2009-05-08 05:10:50.875 128 12617.20 164.45 55230.45 88888.00 2009-05-08 05:10:51.000 128 12617.15 164.47 55230.47 88888.00 2009-05-08 05:10:51.125 128 12617.15 164.47 55230.50 88888.00 2009-05-08 05:10:51.250 128 12617.17 164.47 55230.53 88888.00 2009-05-08 05:10:51.375 128 12617.20 164.47 55230.50 88888.00 2009-05-08 05:10:51.500 128 12617.20 164.47 55230.55 88888.00 2009-05-08 05:10:51.625 128 12617.15 164.43 55230.50 88888.00 2009-05-08 05:10:51.750 128 12617.05 164.40 55230.47 88888.00 2009-05-08 05:10:51.875 128 12617.12 164.47 55230.53 88888.00 2009-05-08 05:10:52.000 128 12617.17 164.50 55230.57 88888.00 2009-05-08 05:10:52.125 128 12617.10 164.50 55230.55 88888.00 2009-05-08 05:10:52.250 128 12617.05 164.47 55230.53 88888.00 2009-05-08 05:10:52.375 128 12617.02 164.47 55230.55 88888.00 2009-05-08 05:10:52.500 128 12617.00 164.43 55230.55 88888.00 2009-05-08 05:10:52.625 128 12617.02 164.35 55230.55 88888.00 2009-05-08 05:10:52.750 128 12617.05 164.32 55230.55 88888.00 2009-05-08 05:10:52.875 128 12617.08 164.35 55230.57 88888.00 2009-05-08 05:10:53.000 128 12617.10 164.40 55230.57 88888.00 2009-05-08 05:10:53.125 128 12617.08 164.43 55230.60 88888.00 2009-05-08 05:10:53.250 128 12617.10 164.45 55230.65 88888.00 2009-05-08 05:10:53.375 128 12617.17 164.40 55230.62 88888.00 2009-05-08 05:10:53.500 128 12617.10 164.30 55230.60 88888.00 2009-05-08 05:10:53.625 128 12617.05 164.32 55230.57 88888.00 2009-05-08 05:10:53.750 128 12617.05 164.40 55230.60 88888.00 2009-05-08 05:10:53.875 128 12617.08 164.35 55230.57 88888.00 2009-05-08 05:10:54.000 128 12617.20 164.38 55230.62 88888.00 2009-05-08 05:10:54.125 128 12617.27 164.40 55230.68 88888.00 2009-05-08 05:10:54.250 128 12617.23 164.40 55230.62 88888.00 2009-05-08 05:10:54.375 128 12617.12 164.38 55230.60 88888.00 2009-05-08 05:10:54.500 128 12617.12 164.43 55230.65 88888.00 2009-05-08 05:10:54.625 128 12617.15 164.47 55230.68 88888.00 2009-05-08 05:10:54.750 128 12617.10 164.43 55230.70 88888.00 2009-05-08 05:10:54.875 128 12617.12 164.43 55230.70 88888.00 2009-05-08 05:10:55.000 128 12617.12 164.38 55230.70 88888.00 2009-05-08 05:10:55.125 128 12617.05 164.35 55230.68 88888.00 2009-05-08 05:10:55.250 128 12617.05 164.40 55230.70 88888.00 2009-05-08 05:10:55.375 128 12617.10 164.40 55230.70 88888.00 2009-05-08 05:10:55.500 128 12617.08 164.40 55230.75 88888.00 2009-05-08 05:10:55.625 128 12617.05 164.40 55230.78 88888.00 2009-05-08 05:10:55.750 128 12616.92 164.35 55230.72 88888.00 2009-05-08 05:10:55.875 128 12616.88 164.35 55230.72 88888.00 2009-05-08 05:10:56.000 128 12616.98 164.45 55230.80 88888.00 2009-05-08 05:10:56.125 128 12616.95 164.40 55230.75 88888.00 2009-05-08 05:10:56.250 128 12616.85 164.30 55230.75 88888.00 2009-05-08 05:10:56.375 128 12616.90 164.38 55230.78 88888.00 2009-05-08 05:10:56.500 128 12616.90 164.38 55230.80 88888.00 2009-05-08 05:10:56.625 128 12616.83 164.35 55230.80 88888.00 2009-05-08 05:10:56.750 128 12616.80 164.32 55230.78 88888.00 2009-05-08 05:10:56.875 128 12616.85 164.32 55230.80 88888.00 2009-05-08 05:10:57.000 128 12616.92 164.35 55230.82 88888.00 2009-05-08 05:10:57.125 128 12617.00 164.35 55230.82 88888.00 2009-05-08 05:10:57.250 128 12617.08 164.30 55230.85 88888.00 2009-05-08 05:10:57.375 128 12617.08 164.32 55230.82 88888.00 2009-05-08 05:10:57.500 128 12616.98 164.30 55230.80 88888.00 2009-05-08 05:10:57.625 128 12616.92 164.28 55230.82 88888.00 2009-05-08 05:10:57.750 128 12616.90 164.25 55230.85 88888.00 2009-05-08 05:10:57.875 128 12616.95 164.30 55230.88 88888.00 2009-05-08 05:10:58.000 128 12617.00 164.35 55230.90 88888.00 2009-05-08 05:10:58.125 128 12617.02 164.40 55230.90 88888.00 2009-05-08 05:10:58.250 128 12616.92 164.30 55230.93 88888.00 2009-05-08 05:10:58.375 128 12616.90 164.32 55230.93 88888.00 2009-05-08 05:10:58.500 128 12616.88 164.35 55230.93 88888.00 2009-05-08 05:10:58.625 128 12616.98 164.38 55230.95 88888.00 2009-05-08 05:10:58.750 128 12616.95 164.30 55230.95 88888.00 2009-05-08 05:10:58.875 128 12616.88 164.30 55230.93 88888.00 2009-05-08 05:10:59.000 128 12616.88 164.38 55230.95 88888.00 2009-05-08 05:10:59.125 128 12616.92 164.38 55230.97 88888.00 2009-05-08 05:10:59.250 128 12617.00 164.35 55231.00 88888.00 2009-05-08 05:10:59.375 128 12616.95 164.32 55230.97 88888.00 2009-05-08 05:10:59.500 128 12616.88 164.32 55231.00 88888.00 2009-05-08 05:10:59.625 128 12616.95 164.30 55230.97 88888.00 2009-05-08 05:10:59.750 128 12617.02 164.28 55231.03 88888.00 2009-05-08 05:10:59.875 128 12616.98 164.30 55231.00 88888.00 2009-05-08 05:11:00.000 128 12616.95 164.28 55231.00 88888.00 2009-05-08 05:11:00.125 128 12617.00 164.30 55231.00 88888.00 2009-05-08 05:11:00.250 128 12616.95 164.28 55231.03 88888.00 2009-05-08 05:11:00.375 128 12616.85 164.18 55231.00 88888.00 2009-05-08 05:11:00.500 128 12616.90 164.22 55231.00 88888.00 2009-05-08 05:11:00.625 128 12616.98 164.22 55231.00 88888.00 2009-05-08 05:11:00.750 128 12617.00 164.28 55231.05 88888.00 2009-05-08 05:11:00.875 128 12617.00 164.25 55231.05 88888.00 2009-05-08 05:11:01.000 128 12616.95 164.22 55231.03 88888.00 2009-05-08 05:11:01.125 128 12616.80 164.25 55231.05 88888.00 2009-05-08 05:11:01.250 128 12616.75 164.22 55231.07 88888.00 2009-05-08 05:11:01.375 128 12616.77 164.22 55231.07 88888.00 2009-05-08 05:11:01.500 128 12616.75 164.20 55231.05 88888.00 2009-05-08 05:11:01.625 128 12616.77 164.18 55231.03 88888.00 2009-05-08 05:11:01.750 128 12616.83 164.20 55231.05 88888.00 2009-05-08 05:11:01.875 128 12616.85 164.20 55231.07 88888.00 2009-05-08 05:11:02.000 128 12616.85 164.22 55231.10 88888.00 2009-05-08 05:11:02.125 128 12616.85 164.25 55231.12 88888.00 2009-05-08 05:11:02.250 128 12616.83 164.20 55231.10 88888.00 2009-05-08 05:11:02.375 128 12616.83 164.20 55231.12 88888.00 2009-05-08 05:11:02.500 128 12616.80 164.20 55231.15 88888.00 2009-05-08 05:11:02.625 128 12616.83 164.18 55231.15 88888.00 2009-05-08 05:11:02.750 128 12616.83 164.15 55231.12 88888.00 2009-05-08 05:11:02.875 128 12616.85 164.15 55231.12 88888.00 2009-05-08 05:11:03.000 128 12616.88 164.10 55231.15 88888.00 2009-05-08 05:11:03.125 128 12616.83 164.12 55231.15 88888.00 2009-05-08 05:11:03.250 128 12616.77 164.20 55231.18 88888.00 2009-05-08 05:11:03.375 128 12616.75 164.20 55231.18 88888.00 2009-05-08 05:11:03.500 128 12616.75 164.15 55231.15 88888.00 2009-05-08 05:11:03.625 128 12616.73 164.12 55231.15 88888.00 2009-05-08 05:11:03.750 128 12616.85 164.18 55231.18 88888.00 2009-05-08 05:11:03.875 128 12616.83 164.15 55231.18 88888.00 2009-05-08 05:11:04.000 128 12616.83 164.20 55231.20 88888.00 2009-05-08 05:11:04.125 128 12616.85 164.20 55231.22 88888.00 2009-05-08 05:11:04.250 128 12616.88 164.15 55231.20 88888.00 2009-05-08 05:11:04.375 128 12616.83 164.12 55231.20 88888.00 2009-05-08 05:11:04.500 128 12616.80 164.12 55231.22 88888.00 2009-05-08 05:11:04.625 128 12616.80 164.12 55231.25 88888.00 2009-05-08 05:11:04.750 128 12616.80 164.07 55231.25 88888.00 2009-05-08 05:11:04.875 128 12616.77 164.12 55231.25 88888.00 2009-05-08 05:11:05.000 128 12616.75 164.20 55231.28 88888.00 2009-05-08 05:11:05.125 128 12616.80 164.25 55231.30 88888.00 2009-05-08 05:11:05.250 128 12616.77 164.10 55231.28 88888.00 2009-05-08 05:11:05.375 128 12616.77 164.07 55231.25 88888.00 2009-05-08 05:11:05.500 128 12616.90 164.20 55231.30 88888.00 2009-05-08 05:11:05.625 128 12616.90 164.25 55231.30 88888.00 2009-05-08 05:11:05.750 128 12616.80 164.15 55231.28 88888.00 2009-05-08 05:11:05.875 128 12616.75 164.07 55231.25 88888.00 2009-05-08 05:11:06.000 128 12616.75 164.07 55231.28 88888.00 2009-05-08 05:11:06.125 128 12616.73 164.07 55231.30 88888.00 2009-05-08 05:11:06.250 128 12616.80 164.12 55231.32 88888.00 2009-05-08 05:11:06.375 128 12616.85 164.12 55231.32 88888.00 2009-05-08 05:11:06.500 128 12616.77 164.07 55231.28 88888.00 2009-05-08 05:11:06.625 128 12616.65 164.03 55231.28 88888.00 2009-05-08 05:11:06.750 128 12616.65 164.05 55231.32 88888.00 2009-05-08 05:11:06.875 128 12616.70 164.07 55231.35 88888.00 2009-05-08 05:11:07.000 128 12616.62 164.03 55231.32 88888.00 2009-05-08 05:11:07.125 128 12616.62 164.03 55231.32 88888.00 2009-05-08 05:11:07.250 128 12616.67 164.05 55231.38 88888.00 2009-05-08 05:11:07.375 128 12616.70 164.10 55231.35 88888.00 2009-05-08 05:11:07.500 128 12616.67 164.10 55231.35 88888.00 2009-05-08 05:11:07.625 128 12616.70 164.15 55231.40 88888.00 2009-05-08 05:11:07.750 128 12616.70 164.15 55231.43 88888.00 2009-05-08 05:11:07.875 128 12616.73 164.10 55231.40 88888.00 2009-05-08 05:11:08.000 128 12616.73 164.05 55231.38 88888.00 2009-05-08 05:11:08.125 128 12616.77 164.07 55231.40 88888.00 2009-05-08 05:11:08.250 128 12616.75 164.07 55231.40 88888.00 2009-05-08 05:11:08.375 128 12616.67 164.10 55231.40 88888.00 2009-05-08 05:11:08.500 128 12616.67 164.07 55231.40 88888.00 2009-05-08 05:11:08.625 128 12616.70 164.10 55231.40 88888.00 2009-05-08 05:11:08.750 128 12616.70 164.10 55231.40 88888.00 2009-05-08 05:11:08.875 128 12616.60 164.07 55231.35 88888.00 2009-05-08 05:11:09.000 128 12616.60 164.12 55231.40 88888.00 2009-05-08 05:11:09.125 128 12616.62 164.12 55231.43 88888.00 2009-05-08 05:11:09.250 128 12616.67 164.12 55231.45 88888.00 2009-05-08 05:11:09.375 128 12616.70 164.12 55231.45 88888.00 2009-05-08 05:11:09.500 128 12616.62 164.07 55231.43 88888.00 2009-05-08 05:11:09.625 128 12616.70 164.07 55231.45 88888.00 2009-05-08 05:11:09.750 128 12616.67 164.07 55231.43 88888.00 2009-05-08 05:11:09.875 128 12616.67 164.12 55231.45 88888.00 2009-05-08 05:11:10.000 128 12616.70 164.07 55231.40 88888.00 2009-05-08 05:11:10.125 128 12616.75 164.10 55231.47 88888.00 2009-05-08 05:11:10.250 128 12616.70 164.12 55231.47 88888.00 2009-05-08 05:11:10.375 128 12616.65 164.15 55231.47 88888.00 2009-05-08 05:11:10.500 128 12616.62 164.07 55231.47 88888.00 2009-05-08 05:11:10.625 128 12616.67 164.03 55231.47 88888.00 2009-05-08 05:11:10.750 128 12616.67 164.05 55231.47 88888.00 2009-05-08 05:11:10.875 128 12616.65 164.05 55231.50 88888.00 2009-05-08 05:11:11.000 128 12616.65 164.10 55231.50 88888.00 2009-05-08 05:11:11.125 128 12616.70 164.10 55231.53 88888.00 2009-05-08 05:11:11.250 128 12616.65 164.05 55231.53 88888.00 2009-05-08 05:11:11.375 128 12616.65 164.03 55231.47 88888.00 2009-05-08 05:11:11.500 128 12616.60 164.03 55231.57 88888.00 2009-05-08 05:11:11.625 128 12616.67 164.05 55231.55 88888.00 2009-05-08 05:11:11.750 128 12616.70 164.07 55231.55 88888.00 2009-05-08 05:11:11.875 128 12616.67 164.07 55231.55 88888.00 2009-05-08 05:11:12.000 128 12616.70 164.05 55231.55 88888.00 2009-05-08 05:11:12.125 128 12616.77 164.03 55231.55 88888.00 2009-05-08 05:11:12.250 128 12616.83 164.07 55231.57 88888.00 2009-05-08 05:11:12.375 128 12616.83 164.10 55231.60 88888.00 2009-05-08 05:11:12.500 128 12616.77 164.12 55231.60 88888.00 2009-05-08 05:11:12.625 128 12616.77 164.12 55231.62 88888.00 2009-05-08 05:11:12.750 128 12616.75 164.15 55231.60 88888.00 2009-05-08 05:11:12.875 128 12616.70 164.10 55231.57 88888.00 2009-05-08 05:11:13.000 128 12616.70 164.03 55231.57 88888.00 2009-05-08 05:11:13.125 128 12616.73 164.03 55231.62 88888.00 2009-05-08 05:11:13.250 128 12616.77 164.10 55231.65 88888.00 2009-05-08 05:11:13.375 128 12616.77 164.12 55231.62 88888.00 2009-05-08 05:11:13.500 128 12616.70 164.05 55231.60 88888.00 2009-05-08 05:11:13.625 128 12616.67 164.03 55231.60 88888.00 2009-05-08 05:11:13.750 128 12616.65 164.00 55231.62 88888.00 2009-05-08 05:11:13.875 128 12616.67 164.05 55231.62 88888.00 2009-05-08 05:11:14.000 128 12616.73 164.18 55231.65 88888.00 2009-05-08 05:11:14.125 128 12616.77 164.18 55231.70 88888.00 2009-05-08 05:11:14.250 128 12616.67 164.12 55231.65 88888.00 2009-05-08 05:11:14.375 128 12616.67 164.05 55231.62 88888.00 2009-05-08 05:11:14.500 128 12616.75 164.07 55231.65 88888.00 2009-05-08 05:11:14.625 128 12616.73 164.10 55231.62 88888.00 2009-05-08 05:11:14.750 128 12616.70 164.07 55231.65 88888.00 2009-05-08 05:11:14.875 128 12616.70 164.10 55231.68 88888.00 2009-05-08 05:11:15.000 128 12616.77 164.12 55231.65 88888.00 2009-05-08 05:11:15.125 128 12616.83 164.18 55231.68 88888.00 2009-05-08 05:11:15.250 128 12616.83 164.20 55231.68 88888.00 2009-05-08 05:11:15.375 128 12616.85 164.15 55231.70 88888.00 2009-05-08 05:11:15.500 128 12616.80 164.15 55231.70 88888.00 2009-05-08 05:11:15.625 128 12616.73 164.12 55231.72 88888.00 2009-05-08 05:11:15.750 128 12616.70 164.10 55231.72 88888.00 2009-05-08 05:11:15.875 128 12616.65 164.05 55231.72 88888.00 2009-05-08 05:11:16.000 128 12616.70 164.10 55231.72 88888.00 2009-05-08 05:11:16.125 128 12616.77 164.12 55231.72 88888.00 2009-05-08 05:11:16.250 128 12616.83 164.15 55231.72 88888.00 2009-05-08 05:11:16.375 128 12616.83 164.15 55231.75 88888.00 2009-05-08 05:11:16.500 128 12616.75 164.05 55231.75 88888.00 2009-05-08 05:11:16.625 128 12616.75 164.10 55231.78 88888.00 2009-05-08 05:11:16.750 128 12616.75 164.18 55231.78 88888.00 2009-05-08 05:11:16.875 128 12616.67 164.15 55231.78 88888.00 2009-05-08 05:11:17.000 128 12616.62 164.10 55231.78 88888.00 2009-05-08 05:11:17.125 128 12616.70 164.10 55231.80 88888.00 2009-05-08 05:11:17.250 128 12616.75 164.10 55231.78 88888.00 2009-05-08 05:11:17.375 128 12616.75 164.15 55231.82 88888.00 2009-05-08 05:11:17.500 128 12616.73 164.20 55231.80 88888.00 2009-05-08 05:11:17.625 128 12616.70 164.15 55231.80 88888.00 2009-05-08 05:11:17.750 128 12616.67 164.10 55231.78 88888.00 2009-05-08 05:11:17.875 128 12616.70 164.15 55231.80 88888.00 2009-05-08 05:11:18.000 128 12616.70 164.15 55231.82 88888.00 2009-05-08 05:11:18.125 128 12616.77 164.18 55231.85 88888.00 2009-05-08 05:11:18.250 128 12616.80 164.15 55231.82 88888.00 2009-05-08 05:11:18.375 128 12616.83 164.20 55231.85 88888.00 2009-05-08 05:11:18.500 128 12616.92 164.20 55231.88 88888.00 2009-05-08 05:11:18.625 128 12616.95 164.18 55231.85 88888.00 2009-05-08 05:11:18.750 128 12616.92 164.20 55231.85 88888.00 2009-05-08 05:11:18.875 128 12616.92 164.15 55231.85 88888.00 2009-05-08 05:11:19.000 128 12616.85 164.10 55231.82 88888.00 2009-05-08 05:11:19.125 128 12616.77 164.12 55231.82 88888.00 2009-05-08 05:11:19.250 128 12616.77 164.18 55231.88 88888.00 2009-05-08 05:11:19.375 128 12616.88 164.25 55231.90 88888.00 2009-05-08 05:11:19.500 128 12616.98 164.25 55231.93 88888.00 2009-05-08 05:11:19.625 128 12617.00 164.25 55231.88 88888.00 2009-05-08 05:11:19.750 128 12616.95 164.20 55231.88 88888.00 2009-05-08 05:11:19.875 128 12616.92 164.20 55231.88 88888.00 2009-05-08 05:11:20.000 128 12616.95 164.20 55231.88 88888.00 2009-05-08 05:11:20.125 128 12616.90 164.12 55231.88 88888.00 2009-05-08 05:11:20.250 128 12616.90 164.18 55231.90 88888.00 2009-05-08 05:11:20.375 128 12616.90 164.22 55231.93 88888.00 2009-05-08 05:11:20.500 128 12616.85 164.22 55231.90 88888.00 2009-05-08 05:11:20.625 128 12616.90 164.25 55231.95 88888.00 2009-05-08 05:11:20.750 128 12616.85 164.22 55231.93 88888.00 2009-05-08 05:11:20.875 128 12616.77 164.20 55231.90 88888.00 2009-05-08 05:11:21.000 128 12616.73 164.20 55231.93 88888.00 2009-05-08 05:11:21.125 128 12616.75 164.22 55231.93 88888.00 2009-05-08 05:11:21.250 128 12616.77 164.22 55231.95 88888.00 2009-05-08 05:11:21.375 128 12616.83 164.20 55231.97 88888.00 2009-05-08 05:11:21.500 128 12616.85 164.20 55231.97 88888.00 2009-05-08 05:11:21.625 128 12616.90 164.20 55231.97 88888.00 2009-05-08 05:11:21.750 128 12616.92 164.22 55231.97 88888.00 2009-05-08 05:11:21.875 128 12616.92 164.28 55231.97 88888.00 2009-05-08 05:11:22.000 128 12616.92 164.28 55232.00 88888.00 2009-05-08 05:11:22.125 128 12616.92 164.25 55232.00 88888.00 2009-05-08 05:11:22.250 128 12616.88 164.15 55231.97 88888.00 2009-05-08 05:11:22.375 128 12616.85 164.15 55232.00 88888.00 2009-05-08 05:11:22.500 128 12616.90 164.22 55232.00 88888.00 2009-05-08 05:11:22.625 128 12616.95 164.22 55232.03 88888.00 2009-05-08 05:11:22.750 128 12616.95 164.15 55232.00 88888.00 2009-05-08 05:11:22.875 128 12616.95 164.18 55232.00 88888.00 2009-05-08 05:11:23.000 128 12616.98 164.18 55232.03 88888.00 2009-05-08 05:11:23.125 128 12617.00 164.20 55232.03 88888.00 2009-05-08 05:11:23.250 128 12616.95 164.20 55232.05 88888.00 2009-05-08 05:11:23.375 128 12617.00 164.20 55232.05 88888.00 2009-05-08 05:11:23.500 128 12617.08 164.20 55232.05 88888.00 2009-05-08 05:11:23.625 128 12617.15 164.20 55232.07 88888.00 2009-05-08 05:11:23.750 128 12617.10 164.22 55232.05 88888.00 2009-05-08 05:11:23.875 128 12617.02 164.15 55232.05 88888.00 2009-05-08 05:11:24.000 128 12617.12 164.25 55232.05 88888.00 2009-05-08 05:11:24.125 128 12617.12 164.25 55232.10 88888.00 2009-05-08 05:11:24.250 128 12617.12 164.22 55232.10 88888.00 2009-05-08 05:11:24.375 128 12617.12 164.20 55232.03 88888.00 2009-05-08 05:11:24.500 128 12617.17 164.18 55232.03 88888.00 2009-05-08 05:11:24.625 128 12617.17 164.22 55232.05 88888.00 2009-05-08 05:11:24.750 128 12617.12 164.25 55232.07 88888.00 2009-05-08 05:11:24.875 128 12617.08 164.25 55232.12 88888.00 2009-05-08 05:11:25.000 128 12617.05 164.25 55232.07 88888.00 2009-05-08 05:11:25.125 128 12617.02 164.22 55232.10 88888.00 2009-05-08 05:11:25.250 128 12617.08 164.20 55232.10 88888.00 2009-05-08 05:11:25.375 128 12617.25 164.28 55232.10 88888.00 2009-05-08 05:11:25.500 128 12617.30 164.28 55232.12 88888.00 2009-05-08 05:11:25.625 128 12617.23 164.22 55232.15 88888.00 2009-05-08 05:11:25.750 128 12617.20 164.30 55232.15 88888.00 2009-05-08 05:11:25.875 128 12617.20 164.30 55232.15 88888.00 2009-05-08 05:11:26.000 128 12617.20 164.28 55232.18 88888.00 2009-05-08 05:11:26.125 128 12617.23 164.28 55232.18 88888.00 2009-05-08 05:11:26.250 128 12617.25 164.30 55232.18 88888.00 2009-05-08 05:11:26.375 128 12617.27 164.28 55232.20 88888.00 2009-05-08 05:11:26.500 128 12617.23 164.28 55232.18 88888.00 2009-05-08 05:11:26.625 128 12617.23 164.28 55232.18 88888.00 2009-05-08 05:11:26.750 128 12617.17 164.28 55232.18 88888.00 2009-05-08 05:11:26.875 128 12617.15 164.22 55232.15 88888.00 2009-05-08 05:11:27.000 128 12617.15 164.22 55232.18 88888.00 2009-05-08 05:11:27.125 128 12617.25 164.30 55232.18 88888.00 2009-05-08 05:11:27.250 128 12617.38 164.35 55232.22 88888.00 2009-05-08 05:11:27.375 128 12617.42 164.32 55232.20 88888.00 2009-05-08 05:11:27.500 128 12617.38 164.28 55232.18 88888.00 2009-05-08 05:11:27.625 128 12617.33 164.25 55232.18 88888.00 2009-05-08 05:11:27.750 128 12617.38 164.28 55232.20 88888.00 2009-05-08 05:11:27.875 128 12617.27 164.22 55232.20 88888.00 2009-05-08 05:11:28.000 128 12617.25 164.28 55232.22 88888.00 2009-05-08 05:11:28.125 128 12617.40 164.32 55232.25 88888.00 2009-05-08 05:11:28.250 128 12617.48 164.30 55232.25 88888.00 2009-05-08 05:11:28.375 128 12617.48 164.25 55232.22 88888.00 2009-05-08 05:11:28.500 128 12617.45 164.28 55232.25 88888.00 2009-05-08 05:11:28.625 128 12617.48 164.30 55232.25 88888.00 2009-05-08 05:11:28.750 128 12617.42 164.25 55232.25 88888.00 2009-05-08 05:11:28.875 128 12617.40 164.30 55232.28 88888.00 2009-05-08 05:11:29.000 128 12617.38 164.30 55232.28 88888.00 2009-05-08 05:11:29.125 128 12617.35 164.22 55232.25 88888.00 2009-05-08 05:11:29.250 128 12617.33 164.22 55232.28 88888.00 2009-05-08 05:11:29.375 128 12617.35 164.25 55232.28 88888.00 2009-05-08 05:11:29.500 128 12617.40 164.25 55232.30 88888.00 2009-05-08 05:11:29.625 128 12617.50 164.25 55232.35 88888.00 2009-05-08 05:11:29.750 128 12617.45 164.30 55232.35 88888.00 2009-05-08 05:11:29.875 128 12617.35 164.25 55232.32 88888.00 2009-05-08 05:11:30.000 128 12617.33 164.28 55232.38 88888.00 2009-05-08 05:11:30.125 128 12617.33 164.28 55232.35 88888.00 2009-05-08 05:11:30.250 128 12617.35 164.30 55232.35 88888.00 2009-05-08 05:11:30.375 128 12617.48 164.40 55232.35 88888.00 2009-05-08 05:11:30.500 128 12617.45 164.38 55232.40 88888.00 2009-05-08 05:11:30.625 128 12617.40 164.30 55232.38 88888.00 2009-05-08 05:11:30.750 128 12617.42 164.32 55232.40 88888.00 2009-05-08 05:11:30.875 128 12617.45 164.38 55232.40 88888.00 2009-05-08 05:11:31.000 128 12617.48 164.35 55232.35 88888.00 2009-05-08 05:11:31.125 128 12617.48 164.32 55232.38 88888.00 2009-05-08 05:11:31.250 128 12617.45 164.32 55232.40 88888.00 2009-05-08 05:11:31.375 128 12617.42 164.30 55232.38 88888.00 2009-05-08 05:11:31.500 128 12617.38 164.28 55232.40 88888.00 2009-05-08 05:11:31.625 128 12617.48 164.32 55232.43 88888.00 2009-05-08 05:11:31.750 128 12617.52 164.38 55232.45 88888.00 2009-05-08 05:11:31.875 128 12617.45 164.38 55232.47 88888.00 2009-05-08 05:11:32.000 128 12617.42 164.32 55232.45 88888.00 2009-05-08 05:11:32.125 128 12617.52 164.38 55232.50 88888.00 2009-05-08 05:11:32.250 128 12617.50 164.35 55232.47 88888.00 2009-05-08 05:11:32.375 128 12617.48 164.25 55232.45 88888.00 2009-05-08 05:11:32.500 128 12617.55 164.22 55232.43 88888.00 2009-05-08 05:11:32.625 128 12617.52 164.28 55232.45 88888.00 2009-05-08 05:11:32.750 128 12617.50 164.30 55232.50 88888.00 2009-05-08 05:11:32.875 128 12617.55 164.38 55232.53 88888.00 2009-05-08 05:11:33.000 128 12617.55 164.40 55232.53 88888.00 2009-05-08 05:11:33.125 128 12617.60 164.35 55232.53 88888.00 2009-05-08 05:11:33.250 128 12617.60 164.38 55232.53 88888.00 2009-05-08 05:11:33.375 128 12617.58 164.40 55232.55 88888.00 2009-05-08 05:11:33.500 128 12617.50 164.32 55232.53 88888.00 2009-05-08 05:11:33.625 128 12617.52 164.32 55232.53 88888.00 2009-05-08 05:11:33.750 128 12617.58 164.43 55232.53 88888.00 2009-05-08 05:11:33.875 128 12617.62 164.43 55232.55 88888.00 2009-05-08 05:11:34.000 128 12617.65 164.40 55232.55 88888.00 2009-05-08 05:11:34.125 128 12617.65 164.40 55232.57 88888.00 2009-05-08 05:11:34.250 128 12617.60 164.38 55232.57 88888.00 2009-05-08 05:11:34.375 128 12617.55 164.35 55232.57 88888.00 2009-05-08 05:11:34.500 128 12617.55 164.32 55232.57 88888.00 2009-05-08 05:11:34.625 128 12617.58 164.30 55232.57 88888.00 2009-05-08 05:11:34.750 128 12617.50 164.32 55232.60 88888.00 2009-05-08 05:11:34.875 128 12617.50 164.35 55232.62 88888.00 2009-05-08 05:11:35.000 128 12617.52 164.32 55232.62 88888.00 2009-05-08 05:11:35.125 128 12617.52 164.32 55232.60 88888.00 2009-05-08 05:11:35.250 128 12617.55 164.43 55232.62 88888.00 2009-05-08 05:11:35.375 128 12617.58 164.43 55232.60 88888.00 2009-05-08 05:11:35.500 128 12617.58 164.35 55232.60 88888.00 2009-05-08 05:11:35.625 128 12617.60 164.30 55232.65 88888.00 2009-05-08 05:11:35.750 128 12617.62 164.32 55232.65 88888.00 2009-05-08 05:11:35.875 128 12617.70 164.38 55232.68 88888.00 2009-05-08 05:11:36.000 128 12617.70 164.35 55232.68 88888.00 2009-05-08 05:11:36.125 128 12617.60 164.32 55232.70 88888.00 2009-05-08 05:11:36.250 128 12617.55 164.28 55232.68 88888.00 2009-05-08 05:11:36.375 128 12617.58 164.28 55232.62 88888.00 2009-05-08 05:11:36.500 128 12617.58 164.28 55232.65 88888.00 2009-05-08 05:11:36.625 128 12617.60 164.28 55232.65 88888.00 2009-05-08 05:11:36.750 128 12617.65 164.35 55232.68 88888.00 2009-05-08 05:11:36.875 128 12617.62 164.38 55232.70 88888.00 2009-05-08 05:11:37.000 128 12617.60 164.30 55232.70 88888.00 2009-05-08 05:11:37.125 128 12617.62 164.30 55232.70 88888.00 2009-05-08 05:11:37.250 128 12617.60 164.30 55232.72 88888.00 2009-05-08 05:11:37.375 128 12617.65 164.28 55232.70 88888.00 2009-05-08 05:11:37.500 128 12617.60 164.22 55232.72 88888.00 2009-05-08 05:11:37.625 128 12617.65 164.30 55232.75 88888.00 2009-05-08 05:11:37.750 128 12617.62 164.32 55232.78 88888.00 2009-05-08 05:11:37.875 128 12617.65 164.32 55232.80 88888.00 2009-05-08 05:11:38.000 128 12617.62 164.32 55232.80 88888.00 2009-05-08 05:11:38.125 128 12617.60 164.30 55232.80 88888.00 2009-05-08 05:11:38.250 128 12617.65 164.30 55232.80 88888.00 2009-05-08 05:11:38.375 128 12617.65 164.22 55232.78 88888.00 2009-05-08 05:11:38.500 128 12617.62 164.28 55232.80 88888.00 2009-05-08 05:11:38.625 128 12617.67 164.28 55232.82 88888.00 2009-05-08 05:11:38.750 128 12617.62 164.28 55232.80 88888.00 2009-05-08 05:11:38.875 128 12617.60 164.30 55232.80 88888.00 2009-05-08 05:11:39.000 128 12617.67 164.32 55232.80 88888.00 2009-05-08 05:11:39.125 128 12617.80 164.30 55232.82 88888.00 2009-05-08 05:11:39.250 128 12617.73 164.28 55232.82 88888.00 2009-05-08 05:11:39.375 128 12617.73 164.30 55232.82 88888.00 2009-05-08 05:11:39.500 128 12617.73 164.28 55232.85 88888.00 2009-05-08 05:11:39.625 128 12617.75 164.28 55232.85 88888.00 2009-05-08 05:11:39.750 128 12617.73 164.28 55232.88 88888.00 2009-05-08 05:11:39.875 128 12617.67 164.30 55232.85 88888.00 2009-05-08 05:11:40.000 128 12617.70 164.28 55232.85 88888.00 2009-05-08 05:11:40.125 128 12617.75 164.30 55232.90 88888.00 2009-05-08 05:11:40.250 128 12617.77 164.28 55232.90 88888.00 2009-05-08 05:11:40.375 128 12617.70 164.22 55232.90 88888.00 2009-05-08 05:11:40.500 128 12617.77 164.30 55232.95 88888.00 2009-05-08 05:11:40.625 128 12617.80 164.32 55232.95 88888.00 2009-05-08 05:11:40.750 128 12617.77 164.30 55232.95 88888.00 2009-05-08 05:11:40.875 128 12617.70 164.30 55232.95 88888.00 2009-05-08 05:11:41.000 128 12617.70 164.28 55232.93 88888.00 2009-05-08 05:11:41.125 128 12617.73 164.35 55232.95 88888.00 2009-05-08 05:11:41.250 128 12617.75 164.28 55232.97 88888.00 2009-05-08 05:11:41.375 128 12617.77 164.28 55232.97 88888.00 2009-05-08 05:11:41.500 128 12617.77 164.30 55232.97 88888.00 2009-05-08 05:11:41.625 128 12617.85 164.30 55233.00 88888.00 2009-05-08 05:11:41.750 128 12617.80 164.25 55232.97 88888.00 2009-05-08 05:11:41.875 128 12617.83 164.28 55232.97 88888.00 2009-05-08 05:11:42.000 128 12617.85 164.30 55232.97 88888.00 2009-05-08 05:11:42.125 128 12617.83 164.25 55233.00 88888.00 2009-05-08 05:11:42.250 128 12617.83 164.28 55233.05 88888.00 2009-05-08 05:11:42.375 128 12617.88 164.28 55233.05 88888.00 2009-05-08 05:11:42.500 128 12617.75 164.25 55233.05 88888.00 2009-05-08 05:11:42.625 128 12617.80 164.30 55233.05 88888.00 2009-05-08 05:11:42.750 128 12617.83 164.28 55233.03 88888.00 2009-05-08 05:11:42.875 128 12617.75 164.25 55233.03 88888.00 2009-05-08 05:11:43.000 128 12617.73 164.30 55233.03 88888.00 2009-05-08 05:11:43.125 128 12617.77 164.30 55233.03 88888.00 2009-05-08 05:11:43.250 128 12617.83 164.30 55233.07 88888.00 2009-05-08 05:11:43.375 128 12617.83 164.28 55233.07 88888.00 2009-05-08 05:11:43.500 128 12617.85 164.25 55233.03 88888.00 2009-05-08 05:11:43.625 128 12617.88 164.25 55233.05 88888.00 2009-05-08 05:11:43.750 128 12617.92 164.35 55233.10 88888.00 2009-05-08 05:11:43.875 128 12617.95 164.35 55233.07 88888.00 2009-05-08 05:11:44.000 128 12617.88 164.25 55233.10 88888.00 2009-05-08 05:11:44.125 128 12617.85 164.32 55233.15 88888.00 2009-05-08 05:11:44.250 128 12617.90 164.35 55233.18 88888.00 2009-05-08 05:11:44.375 128 12617.92 164.35 55233.15 88888.00 2009-05-08 05:11:44.500 128 12617.95 164.32 55233.15 88888.00 2009-05-08 05:11:44.625 128 12617.95 164.30 55233.18 88888.00 2009-05-08 05:11:44.750 128 12618.00 164.32 55233.20 88888.00 2009-05-08 05:11:44.875 128 12617.98 164.30 55233.20 88888.00 2009-05-08 05:11:45.000 128 12617.92 164.28 55233.20 88888.00 2009-05-08 05:11:45.125 128 12617.88 164.28 55233.22 88888.00 2009-05-08 05:11:45.250 128 12617.92 164.30 55233.22 88888.00 2009-05-08 05:11:45.375 128 12618.02 164.35 55233.25 88888.00 2009-05-08 05:11:45.500 128 12618.05 164.40 55233.25 88888.00 2009-05-08 05:11:45.625 128 12618.02 164.32 55233.25 88888.00 2009-05-08 05:11:45.750 128 12617.90 164.28 55233.20 88888.00 2009-05-08 05:11:45.875 128 12617.83 164.25 55233.18 88888.00 2009-05-08 05:11:46.000 128 12617.85 164.30 55233.20 88888.00 2009-05-08 05:11:46.125 128 12617.90 164.30 55233.28 88888.00 2009-05-08 05:11:46.250 128 12617.92 164.25 55233.28 88888.00 2009-05-08 05:11:46.375 128 12617.88 164.25 55233.28 88888.00 2009-05-08 05:11:46.500 128 12617.92 164.25 55233.25 88888.00 2009-05-08 05:11:46.625 128 12617.98 164.32 55233.30 88888.00 2009-05-08 05:11:46.750 128 12618.08 164.35 55233.32 88888.00 2009-05-08 05:11:46.875 128 12618.10 164.30 55233.32 88888.00 2009-05-08 05:11:47.000 128 12618.00 164.28 55233.32 88888.00 2009-05-08 05:11:47.125 128 12617.95 164.35 55233.35 88888.00 2009-05-08 05:11:47.250 128 12617.95 164.32 55233.32 88888.00 2009-05-08 05:11:47.375 128 12618.00 164.28 55233.30 88888.00 2009-05-08 05:11:47.500 128 12618.02 164.28 55233.32 88888.00 2009-05-08 05:11:47.625 128 12618.08 164.28 55233.35 88888.00 2009-05-08 05:11:47.750 128 12618.05 164.28 55233.40 88888.00 2009-05-08 05:11:47.875 128 12618.00 164.28 55233.40 88888.00 2009-05-08 05:11:48.000 128 12618.00 164.25 55233.38 88888.00 2009-05-08 05:11:48.125 128 12618.05 164.25 55233.40 88888.00 2009-05-08 05:11:48.250 128 12618.02 164.25 55233.40 88888.00 2009-05-08 05:11:48.375 128 12618.02 164.28 55233.43 88888.00 2009-05-08 05:11:48.500 128 12617.98 164.22 55233.38 88888.00 2009-05-08 05:11:48.625 128 12618.00 164.22 55233.45 88888.00 2009-05-08 05:11:48.750 128 12618.05 164.22 55233.43 88888.00 2009-05-08 05:11:48.875 128 12618.00 164.22 55233.47 88888.00 2009-05-08 05:11:49.000 128 12618.00 164.22 55233.45 88888.00 2009-05-08 05:11:49.125 128 12618.02 164.22 55233.45 88888.00 2009-05-08 05:11:49.250 128 12618.00 164.25 55233.47 88888.00 2009-05-08 05:11:49.375 128 12618.08 164.22 55233.47 88888.00 2009-05-08 05:11:49.500 128 12617.98 164.22 55233.47 88888.00 2009-05-08 05:11:49.625 128 12617.92 164.20 55233.47 88888.00 2009-05-08 05:11:49.750 128 12618.00 164.25 55233.50 88888.00 2009-05-08 05:11:49.875 128 12618.05 164.25 55233.50 88888.00 2009-05-08 05:11:50.000 128 12618.08 164.22 55233.47 88888.00 2009-05-08 05:11:50.125 128 12618.12 164.25 55233.53 88888.00 2009-05-08 05:11:50.250 128 12618.15 164.25 55233.53 88888.00 2009-05-08 05:11:50.375 128 12618.15 164.22 55233.55 88888.00 2009-05-08 05:11:50.500 128 12618.12 164.18 55233.53 88888.00 2009-05-08 05:11:50.625 128 12618.10 164.20 55233.53 88888.00 2009-05-08 05:11:50.750 128 12618.10 164.25 55233.57 88888.00 2009-05-08 05:11:50.875 128 12618.05 164.22 55233.57 88888.00 2009-05-08 05:11:51.000 128 12618.08 164.32 55233.57 88888.00 2009-05-08 05:11:51.125 128 12618.08 164.25 55233.57 88888.00 2009-05-08 05:11:51.250 128 12618.02 164.25 55233.57 88888.00 2009-05-08 05:11:51.375 128 12618.02 164.25 55233.55 88888.00 2009-05-08 05:11:51.500 128 12618.02 164.28 55233.60 88888.00 2009-05-08 05:11:51.625 128 12618.05 164.30 55233.62 88888.00 2009-05-08 05:11:51.750 128 12618.05 164.28 55233.62 88888.00 2009-05-08 05:11:51.875 128 12618.05 164.30 55233.65 88888.00 2009-05-08 05:11:52.000 128 12618.05 164.28 55233.65 88888.00 2009-05-08 05:11:52.125 128 12618.00 164.22 55233.68 88888.00 2009-05-08 05:11:52.250 128 12618.05 164.22 55233.65 88888.00 2009-05-08 05:11:52.375 128 12618.10 164.22 55233.65 88888.00 2009-05-08 05:11:52.500 128 12618.00 164.20 55233.70 88888.00 2009-05-08 05:11:52.625 128 12617.95 164.20 55233.70 88888.00 2009-05-08 05:11:52.750 128 12617.98 164.22 55233.72 88888.00 2009-05-08 05:11:52.875 128 12618.00 164.28 55233.75 88888.00 2009-05-08 05:11:53.000 128 12618.00 164.28 55233.72 88888.00 2009-05-08 05:11:53.125 128 12618.02 164.30 55233.78 88888.00 2009-05-08 05:11:53.250 128 12618.02 164.28 55233.78 88888.00 2009-05-08 05:11:53.375 128 12618.05 164.25 55233.78 88888.00 2009-05-08 05:11:53.500 128 12618.05 164.32 55233.80 88888.00 2009-05-08 05:11:53.625 128 12618.02 164.32 55233.78 88888.00 2009-05-08 05:11:53.750 128 12617.90 164.25 55233.78 88888.00 2009-05-08 05:11:53.875 128 12617.90 164.25 55233.78 88888.00 2009-05-08 05:11:54.000 128 12617.95 164.22 55233.78 88888.00 2009-05-08 05:11:54.125 128 12618.05 164.25 55233.80 88888.00 2009-05-08 05:11:54.250 128 12618.02 164.28 55233.78 88888.00 2009-05-08 05:11:54.375 128 12618.02 164.25 55233.80 88888.00 2009-05-08 05:11:54.500 128 12617.98 164.18 55233.80 88888.00 2009-05-08 05:11:54.625 128 12617.98 164.20 55233.85 88888.00 2009-05-08 05:11:54.750 128 12617.98 164.22 55233.88 88888.00 2009-05-08 05:11:54.875 128 12618.00 164.28 55233.88 88888.00 2009-05-08 05:11:55.000 128 12618.00 164.32 55233.90 88888.00 2009-05-08 05:11:55.125 128 12617.95 164.28 55233.90 88888.00 2009-05-08 05:11:55.250 128 12618.00 164.25 55233.90 88888.00 2009-05-08 05:11:55.375 128 12618.05 164.25 55233.90 88888.00 2009-05-08 05:11:55.500 128 12618.05 164.30 55233.95 88888.00 2009-05-08 05:11:55.625 128 12617.98 164.25 55233.93 88888.00 2009-05-08 05:11:55.750 128 12617.92 164.28 55233.95 88888.00 2009-05-08 05:11:55.875 128 12618.02 164.28 55233.95 88888.00 2009-05-08 05:11:56.000 128 12618.05 164.22 55233.95 88888.00 2009-05-08 05:11:56.125 128 12618.05 164.22 55233.95 88888.00 2009-05-08 05:11:56.250 128 12618.00 164.28 55233.97 88888.00 2009-05-08 05:11:56.375 128 12618.02 164.25 55233.95 88888.00 2009-05-08 05:11:56.500 128 12617.98 164.20 55233.95 88888.00 2009-05-08 05:11:56.625 128 12618.00 164.30 55234.00 88888.00 2009-05-08 05:11:56.750 128 12618.00 164.38 55234.00 88888.00 2009-05-08 05:11:56.875 128 12618.05 164.30 55234.00 88888.00 2009-05-08 05:11:57.000 128 12618.00 164.25 55233.97 88888.00 2009-05-08 05:11:57.125 128 12617.88 164.20 55233.97 88888.00 2009-05-08 05:11:57.250 128 12617.85 164.20 55234.00 88888.00 2009-05-08 05:11:57.375 128 12617.98 164.28 55234.03 88888.00 2009-05-08 05:11:57.500 128 12617.92 164.18 55234.00 88888.00 2009-05-08 05:11:57.625 128 12617.92 164.18 55234.00 88888.00 2009-05-08 05:11:57.750 128 12617.92 164.25 55234.05 88888.00 2009-05-08 05:11:57.875 128 12617.88 164.25 55234.05 88888.00 2009-05-08 05:11:58.000 128 12617.92 164.25 55234.07 88888.00 2009-05-08 05:11:58.125 128 12617.98 164.28 55234.07 88888.00 2009-05-08 05:11:58.250 128 12618.05 164.28 55234.10 88888.00 2009-05-08 05:11:58.375 128 12618.02 164.28 55234.12 88888.00 2009-05-08 05:11:58.500 128 12617.90 164.22 55234.12 88888.00 2009-05-08 05:11:58.625 128 12617.92 164.25 55234.10 88888.00 2009-05-08 05:11:58.750 128 12617.98 164.25 55234.07 88888.00 2009-05-08 05:11:58.875 128 12617.95 164.22 55234.07 88888.00 2009-05-08 05:11:59.000 128 12617.95 164.25 55234.12 88888.00 2009-05-08 05:11:59.125 128 12617.90 164.22 55234.15 88888.00 2009-05-08 05:11:59.250 128 12617.88 164.22 55234.12 88888.00 2009-05-08 05:11:59.375 128 12618.02 164.30 55234.15 88888.00 2009-05-08 05:11:59.500 128 12618.00 164.28 55234.15 88888.00 2009-05-08 05:11:59.625 128 12618.00 164.28 55234.15 88888.00 2009-05-08 05:11:59.750 128 12618.00 164.22 55234.15 88888.00 2009-05-08 05:11:59.875 128 12617.95 164.22 55234.15 88888.00 2009-05-08 05:12:00.000 128 12617.92 164.28 55234.18 88888.00 2009-05-08 05:12:00.125 128 12617.92 164.22 55234.20 88888.00 2009-05-08 05:12:00.250 128 12617.95 164.20 55234.18 88888.00 2009-05-08 05:12:00.375 128 12617.95 164.22 55234.15 88888.00 2009-05-08 05:12:00.500 128 12617.98 164.20 55234.15 88888.00 2009-05-08 05:12:00.625 128 12617.95 164.15 55234.15 88888.00 2009-05-08 05:12:00.750 128 12618.02 164.22 55234.20 88888.00 2009-05-08 05:12:00.875 128 12618.00 164.25 55234.22 88888.00 2009-05-08 05:12:01.000 128 12617.92 164.32 55234.25 88888.00 2009-05-08 05:12:01.125 128 12617.92 164.30 55234.28 88888.00 2009-05-08 05:12:01.250 128 12617.98 164.28 55234.30 88888.00 2009-05-08 05:12:01.375 128 12617.98 164.28 55234.30 88888.00 2009-05-08 05:12:01.500 128 12617.90 164.25 55234.28 88888.00 2009-05-08 05:12:01.625 128 12617.90 164.18 55234.25 88888.00 2009-05-08 05:12:01.750 128 12617.92 164.18 55234.22 88888.00 2009-05-08 05:12:01.875 128 12617.90 164.12 55234.25 88888.00 2009-05-08 05:12:02.000 128 12617.90 164.20 55234.28 88888.00 2009-05-08 05:12:02.125 128 12617.88 164.22 55234.25 88888.00 2009-05-08 05:12:02.250 128 12617.85 164.25 55234.28 88888.00 2009-05-08 05:12:02.375 128 12617.88 164.25 55234.28 88888.00 2009-05-08 05:12:02.500 128 12617.88 164.30 55234.30 88888.00 2009-05-08 05:12:02.625 128 12617.90 164.32 55234.32 88888.00 2009-05-08 05:12:02.750 128 12617.88 164.32 55234.32 88888.00 2009-05-08 05:12:02.875 128 12617.90 164.25 55234.32 88888.00 2009-05-08 05:12:03.000 128 12617.90 164.25 55234.32 88888.00 2009-05-08 05:12:03.125 128 12617.88 164.20 55234.35 88888.00 2009-05-08 05:12:03.250 128 12617.85 164.20 55234.35 88888.00 2009-05-08 05:12:03.375 128 12617.88 164.20 55234.35 88888.00 2009-05-08 05:12:03.500 128 12617.92 164.25 55234.35 88888.00 2009-05-08 05:12:03.625 128 12617.95 164.25 55234.38 88888.00 2009-05-08 05:12:03.750 128 12617.88 164.25 55234.40 88888.00 2009-05-08 05:12:03.875 128 12617.88 164.22 55234.40 88888.00 2009-05-08 05:12:04.000 128 12617.90 164.22 55234.40 88888.00 2009-05-08 05:12:04.125 128 12617.92 164.25 55234.38 88888.00 2009-05-08 05:12:04.250 128 12617.98 164.30 55234.43 88888.00 2009-05-08 05:12:04.375 128 12617.90 164.28 55234.43 88888.00 2009-05-08 05:12:04.500 128 12617.88 164.20 55234.40 88888.00 2009-05-08 05:12:04.625 128 12617.88 164.20 55234.40 88888.00 2009-05-08 05:12:04.750 128 12617.77 164.18 55234.38 88888.00 2009-05-08 05:12:04.875 128 12617.75 164.18 55234.38 88888.00 2009-05-08 05:12:05.000 128 12617.80 164.20 55234.38 88888.00 2009-05-08 05:12:05.125 128 12617.77 164.18 55234.40 88888.00 2009-05-08 05:12:05.250 128 12617.77 164.22 55234.43 88888.00 2009-05-08 05:12:05.375 128 12617.83 164.22 55234.45 88888.00 2009-05-08 05:12:05.500 128 12617.77 164.20 55234.43 88888.00 2009-05-08 05:12:05.625 128 12617.73 164.18 55234.43 88888.00 2009-05-08 05:12:05.750 128 12617.80 164.28 55234.47 88888.00 2009-05-08 05:12:05.875 128 12617.83 164.28 55234.50 88888.00 2009-05-08 05:12:06.000 128 12617.77 164.22 55234.45 88888.00 2009-05-08 05:12:06.125 128 12617.75 164.20 55234.47 88888.00 2009-05-08 05:12:06.250 128 12617.75 164.20 55234.47 88888.00 2009-05-08 05:12:06.375 128 12617.83 164.25 55234.50 88888.00 2009-05-08 05:12:06.500 128 12617.88 164.20 55234.47 88888.00 2009-05-08 05:12:06.625 128 12617.83 164.18 55234.47 88888.00 2009-05-08 05:12:06.750 128 12617.83 164.22 55234.47 88888.00 2009-05-08 05:12:06.875 128 12617.77 164.20 55234.53 88888.00 2009-05-08 05:12:07.000 128 12617.85 164.22 55234.55 88888.00 2009-05-08 05:12:07.125 128 12617.83 164.30 55234.57 88888.00 2009-05-08 05:12:07.250 128 12617.75 164.22 55234.57 88888.00 2009-05-08 05:12:07.375 128 12617.83 164.25 55234.60 88888.00 2009-05-08 05:12:07.500 128 12617.90 164.22 55234.55 88888.00 2009-05-08 05:12:07.625 128 12617.83 164.18 55234.57 88888.00 2009-05-08 05:12:07.750 128 12617.83 164.25 55234.57 88888.00 2009-05-08 05:12:07.875 128 12617.77 164.28 55234.62 88888.00 2009-05-08 05:12:08.000 128 12617.80 164.28 55234.62 88888.00 2009-05-08 05:12:08.125 128 12617.75 164.22 55234.60 88888.00 2009-05-08 05:12:08.250 128 12617.73 164.18 55234.60 88888.00 2009-05-08 05:12:08.375 128 12617.80 164.18 55234.57 88888.00 2009-05-08 05:12:08.500 128 12617.80 164.20 55234.62 88888.00 2009-05-08 05:12:08.625 128 12617.83 164.25 55234.65 88888.00 2009-05-08 05:12:08.750 128 12617.80 164.22 55234.65 88888.00 2009-05-08 05:12:08.875 128 12617.77 164.20 55234.62 88888.00 2009-05-08 05:12:09.000 128 12617.77 164.18 55234.62 88888.00 2009-05-08 05:12:09.125 128 12617.77 164.20 55234.68 88888.00 2009-05-08 05:12:09.250 128 12617.85 164.22 55234.68 88888.00 2009-05-08 05:12:09.375 128 12617.80 164.15 55234.65 88888.00 2009-05-08 05:12:09.500 128 12617.77 164.10 55234.68 88888.00 2009-05-08 05:12:09.625 128 12617.85 164.15 55234.70 88888.00 2009-05-08 05:12:09.750 128 12617.85 164.18 55234.70 88888.00 2009-05-08 05:12:09.875 128 12617.85 164.22 55234.70 88888.00 2009-05-08 05:12:10.000 128 12617.88 164.20 55234.70 88888.00 2009-05-08 05:12:10.125 128 12617.90 164.20 55234.72 88888.00 2009-05-08 05:12:10.250 128 12617.88 164.22 55234.72 88888.00 2009-05-08 05:12:10.375 128 12617.80 164.15 55234.70 88888.00 2009-05-08 05:12:10.500 128 12617.83 164.07 55234.68 88888.00 2009-05-08 05:12:10.625 128 12617.83 164.05 55234.68 88888.00 2009-05-08 05:12:10.750 128 12617.83 164.15 55234.75 88888.00 2009-05-08 05:12:10.875 128 12617.88 164.18 55234.78 88888.00 2009-05-08 05:12:11.000 128 12617.85 164.18 55234.78 88888.00 2009-05-08 05:12:11.125 128 12617.80 164.25 55234.80 88888.00 2009-05-08 05:12:11.250 128 12617.77 164.20 55234.80 88888.00 2009-05-08 05:12:11.375 128 12617.83 164.20 55234.80 88888.00 2009-05-08 05:12:11.500 128 12617.90 164.20 55234.80 88888.00 2009-05-08 05:12:11.625 128 12617.85 164.18 55234.80 88888.00 2009-05-08 05:12:11.750 128 12617.83 164.25 55234.82 88888.00 2009-05-08 05:12:11.875 128 12617.83 164.28 55234.85 88888.00 2009-05-08 05:12:12.000 128 12617.77 164.22 55234.85 88888.00 2009-05-08 05:12:12.125 128 12617.67 164.15 55234.82 88888.00 2009-05-08 05:12:12.250 128 12617.70 164.15 55234.85 88888.00 2009-05-08 05:12:12.375 128 12617.80 164.18 55234.82 88888.00 2009-05-08 05:12:12.500 128 12617.83 164.15 55234.82 88888.00 2009-05-08 05:12:12.625 128 12617.77 164.18 55234.82 88888.00 2009-05-08 05:12:12.750 128 12617.73 164.18 55234.82 88888.00 2009-05-08 05:12:12.875 128 12617.80 164.12 55234.82 88888.00 2009-05-08 05:12:13.000 128 12617.77 164.12 55234.82 88888.00 2009-05-08 05:12:13.125 128 12617.80 164.20 55234.88 88888.00 2009-05-08 05:12:13.250 128 12617.75 164.20 55234.88 88888.00 2009-05-08 05:12:13.375 128 12617.67 164.18 55234.88 88888.00 2009-05-08 05:12:13.500 128 12617.70 164.20 55234.85 88888.00 2009-05-08 05:12:13.625 128 12617.77 164.18 55234.88 88888.00 2009-05-08 05:12:13.750 128 12617.80 164.18 55234.90 88888.00 2009-05-08 05:12:13.875 128 12617.83 164.22 55234.90 88888.00 2009-05-08 05:12:14.000 128 12617.73 164.18 55234.88 88888.00 2009-05-08 05:12:14.125 128 12617.67 164.18 55234.90 88888.00 2009-05-08 05:12:14.250 128 12617.70 164.15 55234.93 88888.00 2009-05-08 05:12:14.375 128 12617.73 164.20 55234.93 88888.00 2009-05-08 05:12:14.500 128 12617.70 164.18 55234.95 88888.00 2009-05-08 05:12:14.625 128 12617.67 164.22 55234.97 88888.00 2009-05-08 05:12:14.750 128 12617.75 164.28 55235.03 88888.00 2009-05-08 05:12:14.875 128 12617.75 164.18 55235.00 88888.00 2009-05-08 05:12:15.000 128 12617.70 164.15 55234.97 88888.00 2009-05-08 05:12:15.125 128 12617.70 164.20 55234.97 88888.00 2009-05-08 05:12:15.250 128 12617.67 164.18 55234.97 88888.00 2009-05-08 05:12:15.375 128 12617.73 164.18 55234.97 88888.00 2009-05-08 05:12:15.500 128 12617.67 164.12 55234.95 88888.00 2009-05-08 05:12:15.625 128 12617.73 164.18 55234.95 88888.00 2009-05-08 05:12:15.750 128 12617.70 164.25 55234.97 88888.00 2009-05-08 05:12:15.875 128 12617.70 164.20 55234.95 88888.00 2009-05-08 05:12:16.000 128 12617.65 164.12 55234.93 88888.00 2009-05-08 05:12:16.125 128 12617.65 164.12 55234.95 88888.00 2009-05-08 05:12:16.250 128 12617.67 164.20 55234.97 88888.00 2009-05-08 05:12:16.375 128 12617.65 164.22 55235.03 88888.00 2009-05-08 05:12:16.500 128 12617.52 164.20 55235.03 88888.00 2009-05-08 05:12:16.625 128 12617.42 164.15 55235.05 88888.00 2009-05-08 05:12:16.750 128 12617.50 164.12 55235.03 88888.00 2009-05-08 05:12:16.875 128 12617.58 164.20 55235.05 88888.00 2009-05-08 05:12:17.000 128 12617.58 164.20 55235.03 88888.00 2009-05-08 05:12:17.125 128 12617.52 164.18 55235.05 88888.00 2009-05-08 05:12:17.250 128 12617.55 164.12 55235.05 88888.00 2009-05-08 05:12:17.375 128 12617.60 164.20 55235.07 88888.00 2009-05-08 05:12:17.500 128 12617.58 164.28 55235.07 88888.00 2009-05-08 05:12:17.625 128 12617.42 164.20 55235.07 88888.00 2009-05-08 05:12:17.750 128 12617.42 164.20 55235.07 88888.00 2009-05-08 05:12:17.875 128 12617.50 164.20 55235.10 88888.00 2009-05-08 05:12:18.000 128 12617.50 164.15 55235.05 88888.00 2009-05-08 05:12:18.125 128 12617.48 164.12 55235.10 88888.00 2009-05-08 05:12:18.250 128 12617.50 164.15 55235.12 88888.00 2009-05-08 05:12:18.375 128 12617.50 164.12 55235.12 88888.00 2009-05-08 05:12:18.500 128 12617.48 164.18 55235.12 88888.00 2009-05-08 05:12:18.625 128 12617.50 164.28 55235.15 88888.00 2009-05-08 05:12:18.750 128 12617.48 164.28 55235.18 88888.00 2009-05-08 05:12:18.875 128 12617.40 164.20 55235.15 88888.00 2009-05-08 05:12:19.000 128 12617.38 164.22 55235.15 88888.00 2009-05-08 05:12:19.125 128 12617.38 164.25 55235.18 88888.00 2009-05-08 05:12:19.250 128 12617.35 164.18 55235.20 88888.00 2009-05-08 05:12:19.375 128 12617.42 164.15 55235.18 88888.00 2009-05-08 05:12:19.500 128 12617.42 164.15 55235.15 88888.00 2009-05-08 05:12:19.625 128 12617.40 164.18 55235.18 88888.00 2009-05-08 05:12:19.750 128 12617.42 164.22 55235.22 88888.00 2009-05-08 05:12:19.875 128 12617.42 164.22 55235.22 88888.00 2009-05-08 05:12:20.000 128 12617.30 164.20 55235.20 88888.00 2009-05-08 05:12:20.125 128 12617.30 164.22 55235.20 88888.00 2009-05-08 05:12:20.250 128 12617.27 164.20 55235.20 88888.00 2009-05-08 05:12:20.375 128 12617.27 164.15 55235.20 88888.00 2009-05-08 05:12:20.500 128 12617.35 164.20 55235.25 88888.00 2009-05-08 05:12:20.625 128 12617.33 164.22 55235.28 88888.00 2009-05-08 05:12:20.750 128 12617.30 164.20 55235.28 88888.00 2009-05-08 05:12:20.875 128 12617.25 164.20 55235.25 88888.00 2009-05-08 05:12:21.000 128 12617.23 164.20 55235.28 88888.00 2009-05-08 05:12:21.125 128 12617.20 164.22 55235.30 88888.00 2009-05-08 05:12:21.250 128 12617.25 164.22 55235.30 88888.00 2009-05-08 05:12:21.375 128 12617.25 164.22 55235.28 88888.00 2009-05-08 05:12:21.500 128 12617.33 164.25 55235.28 88888.00 2009-05-08 05:12:21.625 128 12617.38 164.28 55235.30 88888.00 2009-05-08 05:12:21.750 128 12617.30 164.22 55235.30 88888.00 2009-05-08 05:12:21.875 128 12617.27 164.22 55235.28 88888.00 2009-05-08 05:12:22.000 128 12617.25 164.25 55235.30 88888.00 2009-05-08 05:12:22.125 128 12617.23 164.25 55235.30 88888.00 2009-05-08 05:12:22.250 128 12617.23 164.28 55235.30 88888.00 2009-05-08 05:12:22.375 128 12617.17 164.25 55235.30 88888.00 2009-05-08 05:12:22.500 128 12617.25 164.28 55235.32 88888.00 2009-05-08 05:12:22.625 128 12617.27 164.30 55235.32 88888.00 2009-05-08 05:12:22.750 128 12617.17 164.22 55235.32 88888.00 2009-05-08 05:12:22.875 128 12617.12 164.20 55235.32 88888.00 2009-05-08 05:12:23.000 128 12617.17 164.20 55235.32 88888.00 2009-05-08 05:12:23.125 128 12617.23 164.32 55235.35 88888.00 2009-05-08 05:12:23.250 128 12617.23 164.35 55235.40 88888.00 2009-05-08 05:12:23.375 128 12617.25 164.32 55235.38 88888.00 2009-05-08 05:12:23.500 128 12617.15 164.30 55235.38 88888.00 2009-05-08 05:12:23.625 128 12617.15 164.32 55235.40 88888.00 2009-05-08 05:12:23.750 128 12617.12 164.28 55235.38 88888.00 2009-05-08 05:12:23.875 128 12617.15 164.22 55235.38 88888.00 2009-05-08 05:12:24.000 128 12617.17 164.28 55235.38 88888.00 2009-05-08 05:12:24.125 128 12617.20 164.32 55235.40 88888.00 2009-05-08 05:12:24.250 128 12617.10 164.25 55235.38 88888.00 2009-05-08 05:12:24.375 128 12617.02 164.32 55235.40 88888.00 2009-05-08 05:12:24.500 128 12617.00 164.30 55235.40 88888.00 2009-05-08 05:12:24.625 128 12616.98 164.20 55235.38 88888.00 2009-05-08 05:12:24.750 128 12617.08 164.25 55235.43 88888.00 2009-05-08 05:12:24.875 128 12617.05 164.25 55235.40 88888.00 2009-05-08 05:12:25.000 128 12616.95 164.25 55235.38 88888.00 2009-05-08 05:12:25.125 128 12616.90 164.28 55235.45 88888.00 2009-05-08 05:12:25.250 128 12616.92 164.28 55235.47 88888.00 2009-05-08 05:12:25.375 128 12616.98 164.28 55235.43 88888.00 2009-05-08 05:12:25.500 128 12617.00 164.30 55235.45 88888.00 2009-05-08 05:12:25.625 128 12616.98 164.38 55235.47 88888.00 2009-05-08 05:12:25.750 128 12617.00 164.40 55235.50 88888.00 2009-05-08 05:12:25.875 128 12617.05 164.40 55235.50 88888.00 2009-05-08 05:12:26.000 128 12616.98 164.40 55235.47 88888.00 2009-05-08 05:12:26.125 128 12616.90 164.40 55235.50 88888.00 2009-05-08 05:12:26.250 128 12616.80 164.32 55235.50 88888.00 2009-05-08 05:12:26.375 128 12616.85 164.32 55235.50 88888.00 2009-05-08 05:12:26.500 128 12616.88 164.32 55235.53 88888.00 2009-05-08 05:12:26.625 128 12616.85 164.32 55235.50 88888.00 2009-05-08 05:12:26.750 128 12616.85 164.32 55235.53 88888.00 2009-05-08 05:12:26.875 128 12616.90 164.38 55235.53 88888.00 2009-05-08 05:12:27.000 128 12616.88 164.35 55235.50 88888.00 2009-05-08 05:12:27.125 128 12616.88 164.35 55235.50 88888.00 2009-05-08 05:12:27.250 128 12616.85 164.28 55235.50 88888.00 2009-05-08 05:12:27.375 128 12616.85 164.38 55235.53 88888.00 2009-05-08 05:12:27.500 128 12616.85 164.45 55235.55 88888.00 2009-05-08 05:12:27.625 128 12616.85 164.45 55235.55 88888.00 2009-05-08 05:12:27.750 128 12616.83 164.38 55235.55 88888.00 2009-05-08 05:12:27.875 128 12616.75 164.38 55235.53 88888.00 2009-05-08 05:12:28.000 128 12616.73 164.43 55235.53 88888.00 2009-05-08 05:12:28.125 128 12616.73 164.35 55235.55 88888.00 2009-05-08 05:12:28.250 128 12616.67 164.32 55235.55 88888.00 2009-05-08 05:12:28.375 128 12616.67 164.32 55235.55 88888.00 2009-05-08 05:12:28.500 128 12616.73 164.40 55235.55 88888.00 2009-05-08 05:12:28.625 128 12616.75 164.43 55235.57 88888.00 2009-05-08 05:12:28.750 128 12616.77 164.45 55235.60 88888.00 2009-05-08 05:12:28.875 128 12616.80 164.53 55235.62 88888.00 2009-05-08 05:12:29.000 128 12616.80 164.50 55235.60 88888.00 2009-05-08 05:12:29.125 128 12616.75 164.45 55235.60 88888.00 2009-05-08 05:12:29.250 128 12616.70 164.40 55235.57 88888.00 2009-05-08 05:12:29.375 128 12616.73 164.40 55235.57 88888.00 2009-05-08 05:12:29.500 128 12616.75 164.40 55235.57 88888.00 2009-05-08 05:12:29.625 128 12616.65 164.40 55235.57 88888.00 2009-05-08 05:12:29.750 128 12616.60 164.43 55235.60 88888.00 2009-05-08 05:12:29.875 128 12616.67 164.50 55235.62 88888.00 2009-05-08 05:12:30.000 128 12616.73 164.43 55235.62 88888.00 2009-05-08 05:12:30.125 128 12616.70 164.40 55235.62 88888.00 2009-05-08 05:12:30.250 128 12616.60 164.40 55235.65 88888.00 2009-05-08 05:12:30.375 128 12616.65 164.40 55235.65 88888.00 2009-05-08 05:12:30.500 128 12616.65 164.43 55235.65 88888.00 2009-05-08 05:12:30.625 128 12616.62 164.50 55235.70 88888.00 2009-05-08 05:12:30.750 128 12616.55 164.45 55235.68 88888.00 2009-05-08 05:12:30.875 128 12616.55 164.45 55235.65 88888.00 2009-05-08 05:12:31.000 128 12616.52 164.45 55235.68 88888.00 2009-05-08 05:12:31.125 128 12616.55 164.45 55235.70 88888.00 2009-05-08 05:12:31.250 128 12616.65 164.45 55235.70 88888.00 2009-05-08 05:12:31.375 128 12616.67 164.47 55235.70 88888.00 2009-05-08 05:12:31.500 128 12616.62 164.47 55235.72 88888.00 2009-05-08 05:12:31.625 128 12616.60 164.43 55235.72 88888.00 2009-05-08 05:12:31.750 128 12616.58 164.47 55235.72 88888.00 2009-05-08 05:12:31.875 128 12616.50 164.47 55235.72 88888.00 2009-05-08 05:12:32.000 128 12616.62 164.55 55235.75 88888.00 2009-05-08 05:12:32.125 128 12616.65 164.57 55235.78 88888.00 2009-05-08 05:12:32.250 128 12616.60 164.50 55235.75 88888.00 2009-05-08 05:12:32.375 128 12616.58 164.43 55235.75 88888.00 2009-05-08 05:12:32.500 128 12616.58 164.50 55235.75 88888.00 2009-05-08 05:12:32.625 128 12616.50 164.53 55235.75 88888.00 2009-05-08 05:12:32.750 128 12616.42 164.50 55235.72 88888.00 2009-05-08 05:12:32.875 128 12616.42 164.50 55235.72 88888.00 2009-05-08 05:12:33.000 128 12616.42 164.50 55235.72 88888.00 2009-05-08 05:12:33.125 128 12616.40 164.53 55235.75 88888.00 2009-05-08 05:12:33.250 128 12616.45 164.53 55235.75 88888.00 2009-05-08 05:12:33.375 128 12616.48 164.57 55235.78 88888.00 2009-05-08 05:12:33.500 128 12616.40 164.50 55235.75 88888.00 2009-05-08 05:12:33.625 128 12616.35 164.50 55235.78 88888.00 2009-05-08 05:12:33.750 128 12616.33 164.53 55235.80 88888.00 2009-05-08 05:12:33.875 128 12616.35 164.55 55235.80 88888.00 2009-05-08 05:12:34.000 128 12616.35 164.55 55235.78 88888.00 2009-05-08 05:12:34.125 128 12616.38 164.57 55235.82 88888.00 2009-05-08 05:12:34.250 128 12616.35 164.53 55235.82 88888.00 2009-05-08 05:12:34.375 128 12616.35 164.50 55235.80 88888.00 2009-05-08 05:12:34.500 128 12616.25 164.50 55235.78 88888.00 2009-05-08 05:12:34.625 128 12616.27 164.53 55235.80 88888.00 2009-05-08 05:12:34.750 128 12616.35 164.60 55235.80 88888.00 2009-05-08 05:12:34.875 128 12616.30 164.57 55235.80 88888.00 2009-05-08 05:12:35.000 128 12616.30 164.60 55235.80 88888.00 2009-05-08 05:12:35.125 128 12616.33 164.57 55235.82 88888.00 2009-05-08 05:12:35.250 128 12616.30 164.60 55235.85 88888.00 2009-05-08 05:12:35.375 128 12616.33 164.70 55235.85 88888.00 2009-05-08 05:12:35.500 128 12616.33 164.65 55235.82 88888.00 2009-05-08 05:12:35.625 128 12616.27 164.57 55235.82 88888.00 2009-05-08 05:12:35.750 128 12616.27 164.57 55235.80 88888.00 2009-05-08 05:12:35.875 128 12616.27 164.60 55235.80 88888.00 2009-05-08 05:12:36.000 128 12616.20 164.62 55235.82 88888.00 2009-05-08 05:12:36.125 128 12616.20 164.65 55235.88 88888.00 2009-05-08 05:12:36.250 128 12616.25 164.62 55235.85 88888.00 2009-05-08 05:12:36.375 128 12616.23 164.68 55235.85 88888.00 2009-05-08 05:12:36.500 128 12616.17 164.72 55235.88 88888.00 2009-05-08 05:12:36.625 128 12616.20 164.72 55235.88 88888.00 2009-05-08 05:12:36.750 128 12616.23 164.72 55235.88 88888.00 2009-05-08 05:12:36.875 128 12616.20 164.72 55235.88 88888.00 2009-05-08 05:12:37.000 128 12616.25 164.70 55235.88 88888.00 2009-05-08 05:12:37.125 128 12616.23 164.68 55235.88 88888.00 2009-05-08 05:12:37.250 128 12616.15 164.68 55235.88 88888.00 2009-05-08 05:12:37.375 128 12616.15 164.70 55235.88 88888.00 2009-05-08 05:12:37.500 128 12616.17 164.70 55235.90 88888.00 2009-05-08 05:12:37.625 128 12616.15 164.70 55235.90 88888.00 2009-05-08 05:12:37.750 128 12616.08 164.65 55235.90 88888.00 2009-05-08 05:12:37.875 128 12616.15 164.68 55235.90 88888.00 2009-05-08 05:12:38.000 128 12616.17 164.68 55235.88 88888.00 2009-05-08 05:12:38.125 128 12616.12 164.72 55235.93 88888.00 2009-05-08 05:12:38.250 128 12616.02 164.75 55235.93 88888.00 2009-05-08 05:12:38.375 128 12616.08 164.80 55235.93 88888.00 2009-05-08 05:12:38.500 128 12616.10 164.80 55235.90 88888.00 2009-05-08 05:12:38.625 128 12616.08 164.75 55235.88 88888.00 2009-05-08 05:12:38.750 128 12616.08 164.70 55235.88 88888.00 2009-05-08 05:12:38.875 128 12616.12 164.65 55235.88 88888.00 2009-05-08 05:12:39.000 128 12616.05 164.68 55235.88 88888.00 2009-05-08 05:12:39.125 128 12616.10 164.70 55235.93 88888.00 2009-05-08 05:12:39.250 128 12616.17 164.78 55235.93 88888.00 2009-05-08 05:12:39.375 128 12616.10 164.80 55235.93 88888.00 2009-05-08 05:12:39.500 128 12616.08 164.80 55235.93 88888.00 2009-05-08 05:12:39.625 128 12616.12 164.78 55235.95 88888.00 2009-05-08 05:12:39.750 128 12616.10 164.75 55235.93 88888.00 2009-05-08 05:12:39.875 128 12616.05 164.78 55235.90 88888.00 2009-05-08 05:12:40.000 128 12616.08 164.75 55235.93 88888.00 2009-05-08 05:12:40.125 128 12616.08 164.78 55235.93 88888.00 2009-05-08 05:12:40.250 128 12616.10 164.85 55235.97 88888.00 2009-05-08 05:12:40.375 128 12616.05 164.85 55235.97 88888.00 2009-05-08 05:12:40.500 128 12616.02 164.80 55235.95 88888.00 2009-05-08 05:12:40.625 128 12616.05 164.82 55235.95 88888.00 2009-05-08 05:12:40.750 128 12616.08 164.82 55235.95 88888.00 2009-05-08 05:12:40.875 128 12616.05 164.80 55235.93 88888.00 2009-05-08 05:12:41.000 128 12616.02 164.82 55235.97 88888.00 2009-05-08 05:12:41.125 128 12616.00 164.82 55235.97 88888.00 2009-05-08 05:12:41.250 128 12615.92 164.78 55235.95 88888.00 2009-05-08 05:12:41.375 128 12615.92 164.78 55235.95 88888.00 2009-05-08 05:12:41.500 128 12615.98 164.85 55235.97 88888.00 2009-05-08 05:12:41.625 128 12616.08 164.88 55236.00 88888.00 2009-05-08 05:12:41.750 128 12616.10 164.88 55236.00 88888.00 2009-05-08 05:12:41.875 128 12616.02 164.85 55235.97 88888.00 2009-05-08 05:12:42.000 128 12616.08 164.85 55235.95 88888.00 2009-05-08 05:12:42.125 128 12616.05 164.85 55235.97 88888.00 2009-05-08 05:12:42.250 128 12616.00 164.82 55236.00 88888.00 2009-05-08 05:12:42.375 128 12615.95 164.80 55236.00 88888.00 2009-05-08 05:12:42.500 128 12615.98 164.80 55236.00 88888.00 2009-05-08 05:12:42.625 128 12615.92 164.82 55235.97 88888.00 2009-05-08 05:12:42.750 128 12616.00 164.82 55235.97 88888.00 2009-05-08 05:12:42.875 128 12616.00 164.88 55235.97 88888.00 2009-05-08 05:12:43.000 128 12615.95 164.88 55236.00 88888.00 2009-05-08 05:12:43.125 128 12615.92 164.88 55236.00 88888.00 2009-05-08 05:12:43.250 128 12615.90 164.82 55236.00 88888.00 2009-05-08 05:12:43.375 128 12615.95 164.88 55236.03 88888.00 2009-05-08 05:12:43.500 128 12616.00 164.95 55236.03 88888.00 2009-05-08 05:12:43.625 128 12615.98 164.97 55236.05 88888.00 2009-05-08 05:12:43.750 128 12615.95 164.97 55236.03 88888.00 2009-05-08 05:12:43.875 128 12615.92 164.90 55236.03 88888.00 2009-05-08 05:12:44.000 128 12615.88 164.85 55236.05 88888.00 2009-05-08 05:12:44.125 128 12615.95 164.95 55236.07 88888.00 2009-05-08 05:12:44.250 128 12615.95 164.93 55236.05 88888.00 2009-05-08 05:12:44.375 128 12615.92 164.85 55236.05 88888.00 2009-05-08 05:12:44.500 128 12615.98 164.93 55236.07 88888.00 2009-05-08 05:12:44.625 128 12615.95 164.95 55236.10 88888.00 2009-05-08 05:12:44.750 128 12615.88 164.93 55236.03 88888.00 2009-05-08 05:12:44.875 128 12615.83 164.85 55236.03 88888.00 2009-05-08 05:12:45.000 128 12615.77 164.85 55236.05 88888.00 2009-05-08 05:12:45.125 128 12615.77 164.85 55236.05 88888.00 2009-05-08 05:12:45.250 128 12615.83 164.88 55236.05 88888.00 2009-05-08 05:12:45.375 128 12615.85 164.90 55236.05 88888.00 2009-05-08 05:12:45.500 128 12615.85 164.93 55236.05 88888.00 2009-05-08 05:12:45.625 128 12615.85 165.03 55236.05 88888.00 2009-05-08 05:12:45.750 128 12615.85 165.00 55236.05 88888.00 2009-05-08 05:12:45.875 128 12615.88 165.05 55236.07 88888.00 2009-05-08 05:12:46.000 128 12615.85 165.05 55236.07 88888.00 2009-05-08 05:12:46.125 128 12615.77 165.03 55236.07 88888.00 2009-05-08 05:12:46.250 128 12615.77 164.93 55236.05 88888.00 2009-05-08 05:12:46.375 128 12615.75 164.97 55236.10 88888.00 2009-05-08 05:12:46.500 128 12615.75 165.05 55236.15 88888.00 2009-05-08 05:12:46.625 128 12615.80 165.10 55236.12 88888.00 2009-05-08 05:12:46.750 128 12615.80 165.05 55236.07 88888.00 2009-05-08 05:12:46.875 128 12615.73 164.97 55236.05 88888.00 2009-05-08 05:12:47.000 128 12615.70 165.03 55236.07 88888.00 2009-05-08 05:12:47.125 128 12615.75 165.03 55236.10 88888.00 2009-05-08 05:12:47.250 128 12615.73 164.97 55236.12 88888.00 2009-05-08 05:12:47.375 128 12615.75 165.00 55236.12 88888.00 2009-05-08 05:12:47.500 128 12615.80 165.03 55236.12 88888.00 2009-05-08 05:12:47.625 128 12615.77 165.07 55236.12 88888.00 2009-05-08 05:12:47.750 128 12615.70 165.00 55236.07 88888.00 2009-05-08 05:12:47.875 128 12615.60 164.93 55236.07 88888.00 2009-05-08 05:12:48.000 128 12615.70 165.00 55236.10 88888.00 2009-05-08 05:12:48.125 128 12615.83 165.05 55236.12 88888.00 2009-05-08 05:12:48.250 128 12615.77 164.95 55236.10 88888.00 2009-05-08 05:12:48.375 128 12615.73 165.03 55236.12 88888.00 2009-05-08 05:12:48.500 128 12615.77 165.12 55236.15 88888.00 2009-05-08 05:12:48.625 128 12615.85 165.18 55236.20 88888.00 2009-05-08 05:12:48.750 128 12615.92 165.15 55236.18 88888.00 2009-05-08 05:12:48.875 128 12615.90 165.10 55236.15 88888.00 2009-05-08 05:12:49.000 128 12615.90 165.18 55236.15 88888.00 2009-05-08 05:12:49.125 128 12615.83 165.15 55236.15 88888.00 2009-05-08 05:12:49.250 128 12615.75 165.07 55236.15 88888.00 2009-05-08 05:12:49.375 128 12615.80 165.12 55236.18 88888.00 2009-05-08 05:12:49.500 128 12615.83 165.12 55236.18 88888.00 2009-05-08 05:12:49.625 128 12615.80 165.07 55236.18 88888.00 2009-05-08 05:12:49.750 128 12615.73 165.10 55236.18 88888.00 2009-05-08 05:12:49.875 128 12615.73 165.15 55236.20 88888.00 2009-05-08 05:12:50.000 128 12615.70 165.15 55236.18 88888.00 2009-05-08 05:12:50.125 128 12615.75 165.12 55236.20 88888.00 2009-05-08 05:12:50.250 128 12615.67 165.03 55236.15 88888.00 2009-05-08 05:12:50.375 128 12615.58 165.05 55236.15 88888.00 2009-05-08 05:12:50.500 128 12615.62 165.12 55236.18 88888.00 2009-05-08 05:12:50.625 128 12615.70 165.10 55236.20 88888.00 2009-05-08 05:12:50.750 128 12615.70 165.15 55236.20 88888.00 2009-05-08 05:12:50.875 128 12615.73 165.18 55236.18 88888.00 2009-05-08 05:12:51.000 128 12615.77 165.20 55236.15 88888.00 2009-05-08 05:12:51.125 128 12615.73 165.15 55236.18 88888.00 2009-05-08 05:12:51.250 128 12615.60 165.15 55236.20 88888.00 2009-05-08 05:12:51.375 128 12615.60 165.20 55236.22 88888.00 2009-05-08 05:12:51.500 128 12615.67 165.20 55236.20 88888.00 2009-05-08 05:12:51.625 128 12615.75 165.18 55236.20 88888.00 2009-05-08 05:12:51.750 128 12615.77 165.22 55236.20 88888.00 2009-05-08 05:12:51.875 128 12615.80 165.22 55236.20 88888.00 2009-05-08 05:12:52.000 128 12615.70 165.15 55236.18 88888.00 2009-05-08 05:12:52.125 128 12615.67 165.10 55236.20 88888.00 2009-05-08 05:12:52.250 128 12615.70 165.22 55236.22 88888.00 2009-05-08 05:12:52.375 128 12615.75 165.22 55236.22 88888.00 2009-05-08 05:12:52.500 128 12615.75 165.22 55236.25 88888.00 2009-05-08 05:12:52.625 128 12615.73 165.20 55236.25 88888.00 2009-05-08 05:12:52.750 128 12615.73 165.22 55236.22 88888.00 2009-05-08 05:12:52.875 128 12615.73 165.22 55236.20 88888.00 2009-05-08 05:12:53.000 128 12615.73 165.20 55236.20 88888.00 2009-05-08 05:12:53.125 128 12615.73 165.18 55236.25 88888.00 2009-05-08 05:12:53.250 128 12615.70 165.25 55236.30 88888.00 2009-05-08 05:12:53.375 128 12615.65 165.30 55236.30 88888.00 2009-05-08 05:12:53.500 128 12615.58 165.25 55236.22 88888.00 2009-05-08 05:12:53.625 128 12615.62 165.28 55236.22 88888.00 2009-05-08 05:12:53.750 128 12615.62 165.28 55236.20 88888.00 2009-05-08 05:12:53.875 128 12615.52 165.20 55236.18 88888.00 2009-05-08 05:12:54.000 128 12615.52 165.15 55236.18 88888.00 2009-05-08 05:12:54.125 128 12615.60 165.20 55236.20 88888.00 2009-05-08 05:12:54.250 128 12615.60 165.22 55236.20 88888.00 2009-05-08 05:12:54.375 128 12615.62 165.22 55236.20 88888.00 2009-05-08 05:12:54.500 128 12615.67 165.25 55236.20 88888.00 2009-05-08 05:12:54.625 128 12615.65 165.25 55236.22 88888.00 2009-05-08 05:12:54.750 128 12615.65 165.25 55236.25 88888.00 2009-05-08 05:12:54.875 128 12615.77 165.30 55236.25 88888.00 2009-05-08 05:12:55.000 128 12615.83 165.28 55236.22 88888.00 2009-05-08 05:12:55.125 128 12615.75 165.30 55236.25 88888.00 2009-05-08 05:12:55.250 128 12615.60 165.38 55236.28 88888.00 2009-05-08 05:12:55.375 128 12615.60 165.30 55236.30 88888.00 2009-05-08 05:12:55.500 128 12615.70 165.28 55236.28 88888.00 2009-05-08 05:12:55.625 128 12615.65 165.25 55236.28 88888.00 2009-05-08 05:12:55.750 128 12615.58 165.25 55236.25 88888.00 2009-05-08 05:12:55.875 128 12615.58 165.20 55236.22 88888.00 2009-05-08 05:12:56.000 128 12615.52 165.12 55236.18 88888.00 2009-05-08 05:12:56.125 128 12615.55 165.20 55236.22 88888.00 2009-05-08 05:12:56.250 128 12615.65 165.30 55236.28 88888.00 2009-05-08 05:12:56.375 128 12615.73 165.32 55236.28 88888.00 2009-05-08 05:12:56.500 128 12615.70 165.30 55236.28 88888.00 2009-05-08 05:12:56.625 128 12615.65 165.28 55236.25 88888.00 2009-05-08 05:12:56.750 128 12615.58 165.28 55236.25 88888.00 2009-05-08 05:12:56.875 128 12615.58 165.28 55236.25 88888.00 2009-05-08 05:12:57.000 128 12615.65 165.32 55236.28 88888.00 2009-05-08 05:12:57.125 128 12615.60 165.32 55236.30 88888.00 2009-05-08 05:12:57.250 128 12615.55 165.30 55236.28 88888.00 2009-05-08 05:12:57.375 128 12615.60 165.30 55236.28 88888.00 2009-05-08 05:12:57.500 128 12615.60 165.32 55236.28 88888.00 2009-05-08 05:12:57.625 128 12615.55 165.30 55236.25 88888.00 2009-05-08 05:12:57.750 128 12615.52 165.30 55236.28 88888.00 2009-05-08 05:12:57.875 128 12615.58 165.35 55236.32 88888.00 2009-05-08 05:12:58.000 128 12615.58 165.30 55236.28 88888.00 2009-05-08 05:12:58.125 128 12615.55 165.32 55236.30 88888.00 2009-05-08 05:12:58.250 128 12615.60 165.35 55236.32 88888.00 2009-05-08 05:12:58.375 128 12615.65 165.35 55236.32 88888.00 2009-05-08 05:12:58.500 128 12615.62 165.32 55236.32 88888.00 2009-05-08 05:12:58.625 128 12615.62 165.38 55236.32 88888.00 2009-05-08 05:12:58.750 128 12615.62 165.38 55236.30 88888.00 2009-05-08 05:12:58.875 128 12615.62 165.38 55236.30 88888.00 2009-05-08 05:12:59.000 128 12615.60 165.35 55236.28 88888.00 2009-05-08 05:12:59.125 128 12615.60 165.38 55236.28 88888.00 2009-05-08 05:12:59.250 128 12615.62 165.40 55236.30 88888.00 2009-05-08 05:12:59.375 128 12615.65 165.35 55236.30 88888.00 2009-05-08 05:12:59.500 128 12615.60 165.28 55236.28 88888.00 2009-05-08 05:12:59.625 128 12615.55 165.22 55236.28 88888.00 2009-05-08 05:12:59.750 128 12615.58 165.20 55236.25 88888.00 2009-05-08 05:12:59.875 128 12615.60 165.22 55236.22 88888.00 2009-05-08 05:13:00.000 128 12615.65 165.30 55236.28 88888.00 2009-05-08 05:13:00.125 128 12615.70 165.38 55236.32 88888.00 2009-05-08 05:13:00.250 128 12615.65 165.43 55236.32 88888.00 2009-05-08 05:13:00.375 128 12615.58 165.40 55236.30 88888.00 2009-05-08 05:13:00.500 128 12615.55 165.32 55236.25 88888.00 2009-05-08 05:13:00.625 128 12615.55 165.32 55236.28 88888.00 2009-05-08 05:13:00.750 128 12615.62 165.30 55236.32 88888.00 2009-05-08 05:13:00.875 128 12615.67 165.40 55236.35 88888.00 2009-05-08 05:13:01.000 128 12615.65 165.43 55236.35 88888.00 2009-05-08 05:13:01.125 128 12615.60 165.38 55236.35 88888.00 2009-05-08 05:13:01.250 128 12615.60 165.40 55236.35 88888.00 2009-05-08 05:13:01.375 128 12615.65 165.38 55236.38 88888.00 2009-05-08 05:13:01.500 128 12615.65 165.35 55236.32 88888.00 2009-05-08 05:13:01.625 128 12615.55 165.32 55236.32 88888.00 2009-05-08 05:13:01.750 128 12615.52 165.32 55236.35 88888.00 2009-05-08 05:13:01.875 128 12615.55 165.30 55236.30 88888.00 2009-05-08 05:13:02.000 128 12615.65 165.35 55236.38 88888.00 2009-05-08 05:13:02.125 128 12615.70 165.47 55236.38 88888.00 2009-05-08 05:13:02.250 128 12615.62 165.40 55236.35 88888.00 2009-05-08 05:13:02.375 128 12615.55 165.32 55236.32 88888.00 2009-05-08 05:13:02.500 128 12615.52 165.32 55236.32 88888.00 2009-05-08 05:13:02.625 128 12615.45 165.38 55236.32 88888.00 2009-05-08 05:13:02.750 128 12615.52 165.38 55236.32 88888.00 2009-05-08 05:13:02.875 128 12615.65 165.43 55236.35 88888.00 2009-05-08 05:13:03.000 128 12615.62 165.32 55236.32 88888.00 2009-05-08 05:13:03.125 128 12615.58 165.40 55236.40 88888.00 2009-05-08 05:13:03.250 128 12615.62 165.47 55236.47 88888.00 2009-05-08 05:13:03.375 128 12615.62 165.45 55236.43 88888.00 2009-05-08 05:13:03.500 128 12615.58 165.40 55236.38 88888.00 2009-05-08 05:13:03.625 128 12615.62 165.40 55236.35 88888.00 2009-05-08 05:13:03.750 128 12615.65 165.40 55236.35 88888.00 2009-05-08 05:13:03.875 128 12615.62 165.38 55236.40 88888.00 2009-05-08 05:13:04.000 128 12615.58 165.38 55236.40 88888.00 2009-05-08 05:13:04.125 128 12615.65 165.40 55236.40 88888.00 2009-05-08 05:13:04.250 128 12615.62 165.35 55236.35 88888.00 2009-05-08 05:13:04.375 128 12615.58 165.40 55236.35 88888.00 2009-05-08 05:13:04.500 128 12615.55 165.32 55236.32 88888.00 2009-05-08 05:13:04.625 128 12615.62 165.38 55236.38 88888.00 2009-05-08 05:13:04.750 128 12615.65 165.35 55236.40 88888.00 2009-05-08 05:13:04.875 128 12615.62 165.35 55236.38 88888.00 2009-05-08 05:13:05.000 128 12615.58 165.43 55236.40 88888.00 2009-05-08 05:13:05.125 128 12615.55 165.45 55236.40 88888.00 2009-05-08 05:13:05.250 128 12615.62 165.45 55236.40 88888.00 2009-05-08 05:13:05.375 128 12615.60 165.40 55236.43 88888.00 2009-05-08 05:13:05.500 128 12615.62 165.40 55236.43 88888.00 2009-05-08 05:13:05.625 128 12615.62 165.40 55236.40 88888.00 2009-05-08 05:13:05.750 128 12615.58 165.40 55236.43 88888.00 2009-05-08 05:13:05.875 128 12615.62 165.43 55236.45 88888.00 2009-05-08 05:13:06.000 128 12615.65 165.45 55236.45 88888.00 2009-05-08 05:13:06.125 128 12615.58 165.43 55236.43 88888.00 2009-05-08 05:13:06.250 128 12615.50 165.40 55236.45 88888.00 2009-05-08 05:13:06.375 128 12615.45 165.45 55236.50 88888.00 2009-05-08 05:13:06.500 128 12615.50 165.47 55236.47 88888.00 2009-05-08 05:13:06.625 128 12615.40 165.40 55236.47 88888.00 2009-05-08 05:13:06.750 128 12615.42 165.35 55236.47 88888.00 2009-05-08 05:13:06.875 128 12615.55 165.45 55236.50 88888.00 2009-05-08 05:13:07.000 128 12615.58 165.38 55236.47 88888.00 2009-05-08 05:13:07.125 128 12615.52 165.43 55236.47 88888.00 2009-05-08 05:13:07.250 128 12615.50 165.45 55236.50 88888.00 2009-05-08 05:13:07.375 128 12615.50 165.43 55236.50 88888.00 2009-05-08 05:13:07.500 128 12615.52 165.40 55236.47 88888.00 2009-05-08 05:13:07.625 128 12615.48 165.38 55236.47 88888.00 2009-05-08 05:13:07.750 128 12615.48 165.40 55236.47 88888.00 2009-05-08 05:13:07.875 128 12615.52 165.50 55236.53 88888.00 2009-05-08 05:13:08.000 128 12615.58 165.47 55236.50 88888.00 2009-05-08 05:13:08.125 128 12615.58 165.45 55236.53 88888.00 2009-05-08 05:13:08.250 128 12615.50 165.43 55236.53 88888.00 2009-05-08 05:13:08.375 128 12615.52 165.47 55236.55 88888.00 2009-05-08 05:13:08.500 128 12615.50 165.45 55236.50 88888.00 2009-05-08 05:13:08.625 128 12615.48 165.38 55236.53 88888.00 2009-05-08 05:13:08.750 128 12615.55 165.45 55236.53 88888.00 2009-05-08 05:13:08.875 128 12615.55 165.45 55236.53 88888.00 2009-05-08 05:13:09.000 128 12615.50 165.45 55236.53 88888.00 2009-05-08 05:13:09.125 128 12615.52 165.47 55236.55 88888.00 2009-05-08 05:13:09.250 128 12615.42 165.40 55236.53 88888.00 2009-05-08 05:13:09.375 128 12615.38 165.40 55236.53 88888.00 2009-05-08 05:13:09.500 128 12615.45 165.40 55236.47 88888.00 2009-05-08 05:13:09.625 128 12615.50 165.43 55236.53 88888.00 2009-05-08 05:13:09.750 128 12615.48 165.47 55236.55 88888.00 2009-05-08 05:13:09.875 128 12615.55 165.47 55236.57 88888.00 2009-05-08 05:13:10.000 128 12615.58 165.43 55236.55 88888.00 2009-05-08 05:13:10.125 128 12615.50 165.38 55236.55 88888.00 2009-05-08 05:13:10.250 128 12615.48 165.45 55236.55 88888.00 2009-05-08 05:13:10.375 128 12615.55 165.50 55236.55 88888.00 2009-05-08 05:13:10.500 128 12615.58 165.43 55236.55 88888.00 2009-05-08 05:13:10.625 128 12615.52 165.38 55236.53 88888.00 2009-05-08 05:13:10.750 128 12615.50 165.38 55236.53 88888.00 2009-05-08 05:13:10.875 128 12615.55 165.43 55236.55 88888.00 2009-05-08 05:13:11.000 128 12615.65 165.45 55236.60 88888.00 2009-05-08 05:13:11.125 128 12615.60 165.45 55236.60 88888.00 2009-05-08 05:13:11.250 128 12615.50 165.40 55236.57 88888.00 2009-05-08 05:13:11.375 128 12615.52 165.47 55236.60 88888.00 2009-05-08 05:13:11.500 128 12615.62 165.55 55236.62 88888.00 2009-05-08 05:13:11.625 128 12615.62 165.50 55236.60 88888.00 2009-05-08 05:13:11.750 128 12615.58 165.43 55236.57 88888.00 2009-05-08 05:13:11.875 128 12615.55 165.47 55236.57 88888.00 2009-05-08 05:13:12.000 128 12615.52 165.45 55236.57 88888.00 2009-05-08 05:13:12.125 128 12615.50 165.45 55236.60 88888.00 2009-05-08 05:13:12.250 128 12615.48 165.50 55236.65 88888.00 2009-05-08 05:13:12.375 128 12615.52 165.55 55236.65 88888.00 2009-05-08 05:13:12.500 128 12615.52 165.55 55236.65 88888.00 2009-05-08 05:13:12.625 128 12615.48 165.47 55236.65 88888.00 2009-05-08 05:13:12.750 128 12615.50 165.40 55236.60 88888.00 2009-05-08 05:13:12.875 128 12615.50 165.40 55236.57 88888.00 2009-05-08 05:13:13.000 128 12615.55 165.45 55236.60 88888.00 2009-05-08 05:13:13.125 128 12615.50 165.45 55236.62 88888.00 2009-05-08 05:13:13.250 128 12615.48 165.47 55236.65 88888.00 2009-05-08 05:13:13.375 128 12615.45 165.45 55236.62 88888.00 2009-05-08 05:13:13.500 128 12615.45 165.47 55236.60 88888.00 2009-05-08 05:13:13.625 128 12615.52 165.50 55236.62 88888.00 2009-05-08 05:13:13.750 128 12615.45 165.45 55236.62 88888.00 2009-05-08 05:13:13.875 128 12615.45 165.47 55236.65 88888.00 2009-05-08 05:13:14.000 128 12615.48 165.47 55236.62 88888.00 2009-05-08 05:13:14.125 128 12615.52 165.47 55236.62 88888.00 2009-05-08 05:13:14.250 128 12615.48 165.40 55236.60 88888.00 2009-05-08 05:13:14.375 128 12615.48 165.40 55236.62 88888.00 2009-05-08 05:13:14.500 128 12615.48 165.43 55236.60 88888.00 2009-05-08 05:13:14.625 128 12615.50 165.43 55236.62 88888.00 2009-05-08 05:13:14.750 128 12615.52 165.47 55236.68 88888.00 2009-05-08 05:13:14.875 128 12615.55 165.45 55236.70 88888.00 2009-05-08 05:13:15.000 128 12615.50 165.47 55236.68 88888.00 2009-05-08 05:13:15.125 128 12615.52 165.43 55236.70 88888.00 2009-05-08 05:13:15.250 128 12615.50 165.43 55236.70 88888.00 2009-05-08 05:13:15.375 128 12615.45 165.43 55236.70 88888.00 2009-05-08 05:13:15.500 128 12615.42 165.40 55236.68 88888.00 2009-05-08 05:13:15.625 128 12615.48 165.45 55236.68 88888.00 2009-05-08 05:13:15.750 128 12615.52 165.53 55236.68 88888.00 2009-05-08 05:13:15.875 128 12615.55 165.47 55236.65 88888.00 2009-05-08 05:13:16.000 128 12615.52 165.40 55236.65 88888.00 2009-05-08 05:13:16.125 128 12615.48 165.40 55236.68 88888.00 2009-05-08 05:13:16.250 128 12615.45 165.43 55236.68 88888.00 2009-05-08 05:13:16.375 128 12615.40 165.43 55236.68 88888.00 2009-05-08 05:13:16.500 128 12615.42 165.45 55236.68 88888.00 2009-05-08 05:13:16.625 128 12615.40 165.45 55236.70 88888.00 2009-05-08 05:13:16.750 128 12615.42 165.43 55236.70 88888.00 2009-05-08 05:13:16.875 128 12615.42 165.47 55236.72 88888.00 2009-05-08 05:13:17.000 128 12615.35 165.47 55236.72 88888.00 2009-05-08 05:13:17.125 128 12615.30 165.50 55236.72 88888.00 2009-05-08 05:13:17.250 128 12615.33 165.43 55236.72 88888.00 2009-05-08 05:13:17.375 128 12615.35 165.43 55236.70 88888.00 2009-05-08 05:13:17.500 128 12615.33 165.40 55236.72 88888.00 2009-05-08 05:13:17.625 128 12615.33 165.40 55236.75 88888.00 2009-05-08 05:13:17.750 128 12615.35 165.47 55236.72 88888.00 2009-05-08 05:13:17.875 128 12615.25 165.43 55236.72 88888.00 2009-05-08 05:13:18.000 128 12615.20 165.38 55236.70 88888.00 2009-05-08 05:13:18.125 128 12615.20 165.40 55236.72 88888.00 2009-05-08 05:13:18.250 128 12615.25 165.47 55236.72 88888.00 2009-05-08 05:13:18.375 128 12615.33 165.47 55236.70 88888.00 2009-05-08 05:13:18.500 128 12615.35 165.38 55236.68 88888.00 2009-05-08 05:13:18.625 128 12615.38 165.40 55236.72 88888.00 2009-05-08 05:13:18.750 128 12615.35 165.43 55236.75 88888.00 2009-05-08 05:13:18.875 128 12615.40 165.43 55236.75 88888.00 2009-05-08 05:13:19.000 128 12615.50 165.43 55236.70 88888.00 2009-05-08 05:13:19.125 128 12615.52 165.47 55236.75 88888.00 2009-05-08 05:13:19.250 128 12615.38 165.40 55236.78 88888.00 2009-05-08 05:13:19.375 128 12615.33 165.35 55236.72 88888.00 2009-05-08 05:13:19.500 128 12615.38 165.43 55236.75 88888.00 2009-05-08 05:13:19.625 128 12615.50 165.50 55236.78 88888.00 2009-05-08 05:13:19.750 128 12615.48 165.50 55236.80 88888.00 2009-05-08 05:13:19.875 128 12615.42 165.43 55236.78 88888.00 2009-05-08 05:13:20.000 128 12615.33 165.38 55236.75 88888.00 2009-05-08 05:13:20.125 128 12615.35 165.45 55236.80 88888.00 2009-05-08 05:13:20.250 128 12615.40 165.47 55236.82 88888.00 2009-05-08 05:13:20.375 128 12615.40 165.45 55236.80 88888.00 2009-05-08 05:13:20.500 128 12615.42 165.45 55236.80 88888.00 2009-05-08 05:13:20.625 128 12615.45 165.45 55236.80 88888.00 2009-05-08 05:13:20.750 128 12615.38 165.35 55236.75 88888.00 2009-05-08 05:13:20.875 128 12615.27 165.32 55236.75 88888.00 2009-05-08 05:13:21.000 128 12615.30 165.38 55236.72 88888.00 2009-05-08 05:13:21.125 128 12615.35 165.38 55236.75 88888.00 2009-05-08 05:13:21.250 128 12615.33 165.43 55236.78 88888.00 2009-05-08 05:13:21.375 128 12615.38 165.45 55236.80 88888.00 2009-05-08 05:13:21.500 128 12615.48 165.50 55236.80 88888.00 2009-05-08 05:13:21.625 128 12615.48 165.47 55236.80 88888.00 2009-05-08 05:13:21.750 128 12615.40 165.45 55236.78 88888.00 2009-05-08 05:13:21.875 128 12615.33 165.40 55236.80 88888.00 2009-05-08 05:13:22.000 128 12615.38 165.40 55236.80 88888.00 2009-05-08 05:13:22.125 128 12615.42 165.43 55236.82 88888.00 2009-05-08 05:13:22.250 128 12615.45 165.40 55236.80 88888.00 2009-05-08 05:13:22.375 128 12615.45 165.38 55236.80 88888.00 2009-05-08 05:13:22.500 128 12615.42 165.45 55236.80 88888.00 2009-05-08 05:13:22.625 128 12615.45 165.43 55236.80 88888.00 2009-05-08 05:13:22.750 128 12615.40 165.30 55236.75 88888.00 2009-05-08 05:13:22.875 128 12615.35 165.32 55236.75 88888.00 2009-05-08 05:13:23.000 128 12615.38 165.35 55236.78 88888.00 2009-05-08 05:13:23.125 128 12615.48 165.43 55236.80 88888.00 2009-05-08 05:13:23.250 128 12615.52 165.43 55236.80 88888.00 2009-05-08 05:13:23.375 128 12615.50 165.38 55236.78 88888.00 2009-05-08 05:13:23.500 128 12615.45 165.40 55236.78 88888.00 2009-05-08 05:13:23.625 128 12615.45 165.40 55236.78 88888.00 2009-05-08 05:13:23.750 128 12615.48 165.40 55236.78 88888.00 2009-05-08 05:13:23.875 128 12615.45 165.35 55236.78 88888.00 2009-05-08 05:13:24.000 128 12615.40 165.32 55236.78 88888.00 2009-05-08 05:13:24.125 128 12615.35 165.43 55236.82 88888.00 2009-05-08 05:13:24.250 128 12615.42 165.45 55236.82 88888.00 2009-05-08 05:13:24.375 128 12615.45 165.38 55236.80 88888.00 2009-05-08 05:13:24.500 128 12615.42 165.32 55236.78 88888.00 2009-05-08 05:13:24.625 128 12615.45 165.38 55236.78 88888.00 2009-05-08 05:13:24.750 128 12615.48 165.40 55236.80 88888.00 2009-05-08 05:13:24.875 128 12615.45 165.40 55236.80 88888.00 2009-05-08 05:13:25.000 128 12615.38 165.40 55236.82 88888.00 2009-05-08 05:13:25.125 128 12615.38 165.47 55236.88 88888.00 2009-05-08 05:13:25.250 128 12615.38 165.38 55236.82 88888.00 2009-05-08 05:13:25.375 128 12615.38 165.35 55236.80 88888.00 2009-05-08 05:13:25.500 128 12615.42 165.35 55236.82 88888.00 2009-05-08 05:13:25.625 128 12615.42 165.38 55236.82 88888.00 2009-05-08 05:13:25.750 128 12615.38 165.35 55236.82 88888.00 2009-05-08 05:13:25.875 128 12615.35 165.30 55236.80 88888.00 2009-05-08 05:13:26.000 128 12615.30 165.30 55236.82 88888.00 2009-05-08 05:13:26.125 128 12615.33 165.40 55236.90 88888.00 2009-05-08 05:13:26.250 128 12615.42 165.38 55236.88 88888.00 2009-05-08 05:13:26.375 128 12615.45 165.38 55236.85 88888.00 2009-05-08 05:13:26.500 128 12615.52 165.40 55236.82 88888.00 2009-05-08 05:13:26.625 128 12615.45 165.35 55236.85 88888.00 2009-05-08 05:13:26.750 128 12615.38 165.28 55236.82 88888.00 2009-05-08 05:13:26.875 128 12615.35 165.30 55236.85 88888.00 2009-05-08 05:13:27.000 128 12615.40 165.35 55236.88 88888.00 2009-05-08 05:13:27.125 128 12615.42 165.38 55236.90 88888.00 2009-05-08 05:13:27.250 128 12615.40 165.32 55236.88 88888.00 2009-05-08 05:13:27.375 128 12615.45 165.25 55236.85 88888.00 2009-05-08 05:13:27.500 128 12615.45 165.28 55236.85 88888.00 2009-05-08 05:13:27.625 128 12615.50 165.30 55236.82 88888.00 2009-05-08 05:13:27.750 128 12615.48 165.30 55236.80 88888.00 2009-05-08 05:13:27.875 128 12615.42 165.25 55236.80 88888.00 2009-05-08 05:13:28.000 128 12615.48 165.25 55236.82 88888.00 2009-05-08 05:13:28.125 128 12615.52 165.25 55236.80 88888.00 2009-05-08 05:13:28.250 128 12615.58 165.20 55236.82 88888.00 2009-05-08 05:13:28.375 128 12615.65 165.25 55236.85 88888.00 2009-05-08 05:13:28.500 128 12615.62 165.32 55236.88 88888.00 2009-05-08 05:13:28.625 128 12615.52 165.30 55236.88 88888.00 2009-05-08 05:13:28.750 128 12615.52 165.22 55236.88 88888.00 2009-05-08 05:13:28.875 128 12615.58 165.30 55236.90 88888.00 2009-05-08 05:13:29.000 128 12615.55 165.30 55236.90 88888.00 2009-05-08 05:13:29.125 128 12615.50 165.18 55236.88 88888.00 2009-05-08 05:13:29.250 128 12615.45 165.10 55236.88 88888.00 2009-05-08 05:13:29.375 128 12615.40 165.15 55236.88 88888.00 2009-05-08 05:13:29.500 128 12615.42 165.15 55236.88 88888.00 2009-05-08 05:13:29.625 128 12615.42 165.12 55236.85 88888.00 2009-05-08 05:13:29.750 128 12615.45 165.20 55236.82 88888.00 2009-05-08 05:13:29.875 128 12615.48 165.18 55236.82 88888.00 2009-05-08 05:13:30.000 128 12615.58 165.25 55236.85 88888.00 2009-05-08 05:13:30.125 128 12615.60 165.22 55236.85 88888.00 2009-05-08 05:13:30.250 128 12615.52 165.18 55236.85 88888.00 2009-05-08 05:13:30.375 128 12615.62 165.20 55236.88 88888.00 2009-05-08 05:13:30.500 128 12615.65 165.20 55236.85 88888.00 2009-05-08 05:13:30.625 128 12615.55 165.15 55236.82 88888.00 2009-05-08 05:13:30.750 128 12615.55 165.12 55236.85 88888.00 2009-05-08 05:13:30.875 128 12615.58 165.15 55236.85 88888.00 2009-05-08 05:13:31.000 128 12615.50 165.12 55236.85 88888.00 2009-05-08 05:13:31.125 128 12615.48 165.03 55236.85 88888.00 2009-05-08 05:13:31.250 128 12615.55 165.05 55236.82 88888.00 2009-05-08 05:13:31.375 128 12615.67 165.07 55236.85 88888.00 2009-05-08 05:13:31.500 128 12615.67 165.10 55236.88 88888.00 2009-05-08 05:13:31.625 128 12615.65 165.12 55236.90 88888.00 2009-05-08 05:13:31.750 128 12615.65 165.07 55236.90 88888.00 2009-05-08 05:13:31.875 128 12615.67 165.07 55236.90 88888.00 2009-05-08 05:13:32.000 128 12615.73 165.03 55236.88 88888.00 2009-05-08 05:13:32.125 128 12615.77 165.07 55236.88 88888.00 2009-05-08 05:13:32.250 128 12615.77 165.12 55236.90 88888.00 2009-05-08 05:13:32.375 128 12615.83 165.15 55236.88 88888.00 2009-05-08 05:13:32.500 128 12615.85 165.15 55236.90 88888.00 2009-05-08 05:13:32.625 128 12615.88 165.12 55236.90 88888.00 2009-05-08 05:13:32.750 128 12615.73 165.05 55236.88 88888.00 2009-05-08 05:13:32.875 128 12615.70 165.03 55236.85 88888.00 2009-05-08 05:13:33.000 128 12615.77 165.07 55236.88 88888.00 2009-05-08 05:13:33.125 128 12615.80 165.07 55236.90 88888.00 2009-05-08 05:13:33.250 128 12615.75 165.00 55236.88 88888.00 2009-05-08 05:13:33.375 128 12615.80 164.97 55236.88 88888.00 2009-05-08 05:13:33.500 128 12615.90 165.00 55236.88 88888.00 2009-05-08 05:13:33.625 128 12615.80 165.00 55236.88 88888.00 2009-05-08 05:13:33.750 128 12615.73 164.97 55236.90 88888.00 2009-05-08 05:13:33.875 128 12615.65 165.00 55236.90 88888.00 2009-05-08 05:13:34.000 128 12615.73 165.00 55236.90 88888.00 2009-05-08 05:13:34.125 128 12615.80 165.05 55236.90 88888.00 2009-05-08 05:13:34.250 128 12615.77 165.00 55236.90 88888.00 2009-05-08 05:13:34.375 128 12615.80 164.97 55236.93 88888.00 2009-05-08 05:13:34.500 128 12615.77 164.97 55236.95 88888.00 2009-05-08 05:13:34.625 128 12615.77 165.00 55236.93 88888.00 2009-05-08 05:13:34.750 128 12615.80 165.03 55236.95 88888.00 2009-05-08 05:13:34.875 128 12615.77 165.00 55236.93 88888.00 2009-05-08 05:13:35.000 128 12615.67 164.85 55236.90 88888.00 2009-05-08 05:13:35.125 128 12615.73 164.82 55236.90 88888.00 2009-05-08 05:13:35.250 128 12615.73 164.90 55236.93 88888.00 2009-05-08 05:13:35.375 128 12615.77 164.93 55236.95 88888.00 2009-05-08 05:13:35.500 128 12615.75 164.88 55236.95 88888.00 2009-05-08 05:13:35.625 128 12615.70 164.85 55236.93 88888.00 2009-05-08 05:13:35.750 128 12615.75 164.90 55236.95 88888.00 2009-05-08 05:13:35.875 128 12615.80 164.90 55236.97 88888.00 2009-05-08 05:13:36.000 128 12615.80 164.95 55236.97 88888.00 2009-05-08 05:13:36.125 128 12615.83 164.93 55236.97 88888.00 2009-05-08 05:13:36.250 128 12615.80 164.90 55237.00 88888.00 2009-05-08 05:13:36.375 128 12615.77 164.88 55237.00 88888.00 2009-05-08 05:13:36.500 128 12615.75 164.90 55236.97 88888.00 2009-05-08 05:13:36.625 128 12615.70 164.90 55236.97 88888.00 2009-05-08 05:13:36.750 128 12615.67 164.82 55236.95 88888.00 2009-05-08 05:13:36.875 128 12615.77 164.90 55237.00 88888.00 2009-05-08 05:13:37.000 128 12615.85 164.90 55237.00 88888.00 2009-05-08 05:13:37.125 128 12615.85 164.82 55237.00 88888.00 2009-05-08 05:13:37.250 128 12615.77 164.75 55236.97 88888.00 2009-05-08 05:13:37.375 128 12615.77 164.75 55237.00 88888.00 2009-05-08 05:13:37.500 128 12615.70 164.78 55237.00 88888.00 2009-05-08 05:13:37.625 128 12615.73 164.85 55237.00 88888.00 2009-05-08 05:13:37.750 128 12615.73 164.82 55236.97 88888.00 2009-05-08 05:13:37.875 128 12615.73 164.72 55236.97 88888.00 2009-05-08 05:13:38.000 128 12615.73 164.75 55236.97 88888.00 2009-05-08 05:13:38.125 128 12615.67 164.78 55237.00 88888.00 2009-05-08 05:13:38.250 128 12615.60 164.75 55237.03 88888.00 2009-05-08 05:13:38.375 128 12615.67 164.78 55237.03 88888.00 2009-05-08 05:13:38.500 128 12615.75 164.70 55237.03 88888.00 2009-05-08 05:13:38.625 128 12615.77 164.70 55237.05 88888.00 2009-05-08 05:13:38.750 128 12615.80 164.72 55237.05 88888.00 2009-05-08 05:13:38.875 128 12615.80 164.75 55237.07 88888.00 2009-05-08 05:13:39.000 128 12615.83 164.70 55237.05 88888.00 2009-05-08 05:13:39.125 128 12615.85 164.70 55237.03 88888.00 2009-05-08 05:13:39.250 128 12615.85 164.70 55237.10 88888.00 2009-05-08 05:13:39.375 128 12615.85 164.68 55237.07 88888.00 2009-05-08 05:13:39.500 128 12615.85 164.65 55237.07 88888.00 2009-05-08 05:13:39.625 128 12615.85 164.68 55237.07 88888.00 2009-05-08 05:13:39.750 128 12615.80 164.65 55237.07 88888.00 2009-05-08 05:13:39.875 128 12615.80 164.62 55237.07 88888.00 2009-05-08 05:13:40.000 128 12615.83 164.62 55237.05 88888.00 2009-05-08 05:13:40.125 128 12615.80 164.68 55237.07 88888.00 2009-05-08 05:13:40.250 128 12615.75 164.68 55237.10 88888.00 2009-05-08 05:13:40.375 128 12615.73 164.68 55237.10 88888.00 2009-05-08 05:13:40.500 128 12615.80 164.62 55237.07 88888.00 2009-05-08 05:13:40.625 128 12615.90 164.72 55237.12 88888.00 2009-05-08 05:13:40.750 128 12615.88 164.68 55237.15 88888.00 2009-05-08 05:13:40.875 128 12615.73 164.55 55237.12 88888.00 2009-05-08 05:13:41.000 128 12615.70 164.60 55237.15 88888.00 2009-05-08 05:13:41.125 128 12615.67 164.55 55237.12 88888.00 2009-05-08 05:13:41.250 128 12615.60 164.50 55237.12 88888.00 2009-05-08 05:13:41.375 128 12615.62 164.50 55237.12 88888.00 2009-05-08 05:13:41.500 128 12615.62 164.53 55237.12 88888.00 2009-05-08 05:13:41.625 128 12615.65 164.55 55237.12 88888.00 2009-05-08 05:13:41.750 128 12615.65 164.55 55237.10 88888.00 2009-05-08 05:13:41.875 128 12615.65 164.60 55237.07 88888.00 2009-05-08 05:13:42.000 128 12615.73 164.57 55237.10 88888.00 2009-05-08 05:13:42.125 128 12615.60 164.57 55237.12 88888.00 2009-05-08 05:13:42.250 128 12615.52 164.45 55237.10 88888.00 2009-05-08 05:13:42.375 128 12615.55 164.47 55237.12 88888.00 2009-05-08 05:13:42.500 128 12615.60 164.50 55237.15 88888.00 2009-05-08 05:13:42.625 128 12615.52 164.47 55237.18 88888.00 2009-05-08 05:13:42.750 128 12615.60 164.45 55237.18 88888.00 2009-05-08 05:13:42.875 128 12615.70 164.40 55237.15 88888.00 2009-05-08 05:13:43.000 128 12615.75 164.43 55237.15 88888.00 2009-05-08 05:13:43.125 128 12615.70 164.47 55237.18 88888.00 2009-05-08 05:13:43.250 128 12615.62 164.43 55237.18 88888.00 2009-05-08 05:13:43.375 128 12615.55 164.35 55237.15 88888.00 2009-05-08 05:13:43.500 128 12615.55 164.30 55237.15 88888.00 2009-05-08 05:13:43.625 128 12615.60 164.32 55237.12 88888.00 2009-05-08 05:13:43.750 128 12615.62 164.38 55237.18 88888.00 2009-05-08 05:13:43.875 128 12615.65 164.38 55237.20 88888.00 2009-05-08 05:13:44.000 128 12615.70 164.35 55237.15 88888.00 2009-05-08 05:13:44.125 128 12615.70 164.32 55237.15 88888.00 2009-05-08 05:13:44.250 128 12615.70 164.40 55237.20 88888.00 2009-05-08 05:13:44.375 128 12615.65 164.45 55237.20 88888.00 2009-05-08 05:13:44.500 128 12615.67 164.38 55237.20 88888.00 2009-05-08 05:13:44.625 128 12615.75 164.32 55237.22 88888.00 2009-05-08 05:13:44.750 128 12615.67 164.25 55237.20 88888.00 2009-05-08 05:13:44.875 128 12615.60 164.25 55237.22 88888.00 2009-05-08 05:13:45.000 128 12615.58 164.30 55237.22 88888.00 2009-05-08 05:13:45.125 128 12615.62 164.35 55237.25 88888.00 2009-05-08 05:13:45.250 128 12615.62 164.25 55237.22 88888.00 2009-05-08 05:13:45.375 128 12615.62 164.22 55237.20 88888.00 2009-05-08 05:13:45.500 128 12615.58 164.28 55237.20 88888.00 2009-05-08 05:13:45.625 128 12615.55 164.30 55237.25 88888.00 2009-05-08 05:13:45.750 128 12615.58 164.25 55237.22 88888.00 2009-05-08 05:13:45.875 128 12615.58 164.20 55237.22 88888.00 2009-05-08 05:13:46.000 128 12615.60 164.20 55237.22 88888.00 2009-05-08 05:13:46.125 128 12615.60 164.25 55237.22 88888.00 2009-05-08 05:13:46.250 128 12615.55 164.18 55237.22 88888.00 2009-05-08 05:13:46.375 128 12615.60 164.15 55237.22 88888.00 2009-05-08 05:13:46.500 128 12615.65 164.22 55237.25 88888.00 2009-05-08 05:13:46.625 128 12615.67 164.25 55237.25 88888.00 2009-05-08 05:13:46.750 128 12615.58 164.22 55237.22 88888.00 2009-05-08 05:13:46.875 128 12615.52 164.18 55237.22 88888.00 2009-05-08 05:13:47.000 128 12615.60 164.20 55237.25 88888.00 2009-05-08 05:13:47.125 128 12615.70 164.20 55237.28 88888.00 2009-05-08 05:13:47.250 128 12615.70 164.10 55237.25 88888.00 2009-05-08 05:13:47.375 128 12615.62 164.07 55237.22 88888.00 2009-05-08 05:13:47.500 128 12615.60 164.03 55237.22 88888.00 2009-05-08 05:13:47.625 128 12615.65 164.05 55237.28 88888.00 2009-05-08 05:13:47.750 128 12615.65 164.12 55237.28 88888.00 2009-05-08 05:13:47.875 128 12615.62 164.10 55237.28 88888.00 2009-05-08 05:13:48.000 128 12615.62 164.15 55237.28 88888.00 2009-05-08 05:13:48.125 128 12615.55 164.10 55237.28 88888.00 2009-05-08 05:13:48.250 128 12615.60 164.05 55237.28 88888.00 2009-05-08 05:13:48.375 128 12615.60 164.07 55237.28 88888.00 2009-05-08 05:13:48.500 128 12615.62 164.10 55237.28 88888.00 2009-05-08 05:13:48.625 128 12615.62 164.03 55237.28 88888.00 2009-05-08 05:13:48.750 128 12615.65 164.05 55237.28 88888.00 2009-05-08 05:13:48.875 128 12615.65 164.10 55237.30 88888.00 2009-05-08 05:13:49.000 128 12615.55 164.03 55237.25 88888.00 2009-05-08 05:13:49.125 128 12615.45 163.97 55237.22 88888.00 2009-05-08 05:13:49.250 128 12615.52 164.00 55237.28 88888.00 2009-05-08 05:13:49.375 128 12615.55 164.00 55237.28 88888.00 2009-05-08 05:13:49.500 128 12615.55 164.03 55237.28 88888.00 2009-05-08 05:13:49.625 128 12615.58 163.97 55237.28 88888.00 2009-05-08 05:13:49.750 128 12615.58 164.00 55237.32 88888.00 2009-05-08 05:13:49.875 128 12615.58 164.03 55237.30 88888.00 2009-05-08 05:13:50.000 128 12615.52 164.00 55237.30 88888.00 2009-05-08 05:13:50.125 128 12615.58 164.05 55237.32 88888.00 2009-05-08 05:13:50.250 128 12615.58 164.03 55237.32 88888.00 2009-05-08 05:13:50.375 128 12615.58 163.90 55237.30 88888.00 2009-05-08 05:13:50.500 128 12615.58 163.85 55237.30 88888.00 2009-05-08 05:13:50.625 128 12615.62 163.90 55237.32 88888.00 2009-05-08 05:13:50.750 128 12615.62 163.93 55237.35 88888.00 2009-05-08 05:13:50.875 128 12615.65 163.95 55237.35 88888.00 2009-05-08 05:13:51.000 128 12615.60 163.95 55237.32 88888.00 2009-05-08 05:13:51.125 128 12615.58 163.97 55237.35 88888.00 2009-05-08 05:13:51.250 128 12615.52 163.85 55237.32 88888.00 2009-05-08 05:13:51.375 128 12615.52 163.80 55237.30 88888.00 2009-05-08 05:13:51.500 128 12615.58 163.80 55237.30 88888.00 2009-05-08 05:13:51.625 128 12615.60 163.93 55237.38 88888.00 2009-05-08 05:13:51.750 128 12615.58 163.97 55237.38 88888.00 2009-05-08 05:13:51.875 128 12615.60 163.95 55237.35 88888.00 2009-05-08 05:13:52.000 128 12615.65 163.88 55237.30 88888.00 2009-05-08 05:13:52.125 128 12615.62 163.82 55237.30 88888.00 2009-05-08 05:13:52.250 128 12615.58 163.85 55237.32 88888.00 2009-05-08 05:13:52.375 128 12615.55 163.90 55237.32 88888.00 2009-05-08 05:13:52.500 128 12615.52 163.93 55237.35 88888.00 2009-05-08 05:13:52.625 128 12615.50 163.88 55237.32 88888.00 2009-05-08 05:13:52.750 128 12615.58 163.88 55237.35 88888.00 2009-05-08 05:13:52.875 128 12615.62 163.85 55237.35 88888.00 2009-05-08 05:13:53.000 128 12615.65 163.80 55237.30 88888.00 2009-05-08 05:13:53.125 128 12615.50 163.72 55237.30 88888.00 2009-05-08 05:13:53.250 128 12615.48 163.72 55237.32 88888.00 2009-05-08 05:13:53.375 128 12615.58 163.78 55237.35 88888.00 2009-05-08 05:13:53.500 128 12615.67 163.85 55237.35 88888.00 2009-05-08 05:13:53.625 128 12615.62 163.80 55237.35 88888.00 2009-05-08 05:13:53.750 128 12615.67 163.82 55237.38 88888.00 2009-05-08 05:13:53.875 128 12615.65 163.82 55237.40 88888.00 2009-05-08 05:13:54.000 128 12615.62 163.80 55237.35 88888.00 2009-05-08 05:13:54.125 128 12615.62 163.72 55237.38 88888.00 2009-05-08 05:13:54.250 128 12615.58 163.75 55237.40 88888.00 2009-05-08 05:13:54.375 128 12615.58 163.78 55237.38 88888.00 2009-05-08 05:13:54.500 128 12615.60 163.78 55237.35 88888.00 2009-05-08 05:13:54.625 128 12615.62 163.75 55237.30 88888.00 2009-05-08 05:13:54.750 128 12615.60 163.70 55237.32 88888.00 2009-05-08 05:13:54.875 128 12615.60 163.70 55237.32 88888.00 2009-05-08 05:13:55.000 128 12615.60 163.72 55237.35 88888.00 2009-05-08 05:13:55.125 128 12615.65 163.78 55237.38 88888.00 2009-05-08 05:13:55.250 128 12615.58 163.72 55237.38 88888.00 2009-05-08 05:13:55.375 128 12615.58 163.72 55237.38 88888.00 2009-05-08 05:13:55.500 128 12615.58 163.72 55237.35 88888.00 2009-05-08 05:13:55.625 128 12615.60 163.68 55237.35 88888.00 2009-05-08 05:13:55.750 128 12615.70 163.70 55237.38 88888.00 2009-05-08 05:13:55.875 128 12615.70 163.68 55237.35 88888.00 2009-05-08 05:13:56.000 128 12615.65 163.68 55237.32 88888.00 2009-05-08 05:13:56.125 128 12615.62 163.62 55237.35 88888.00 2009-05-08 05:13:56.250 128 12615.62 163.65 55237.40 88888.00 2009-05-08 05:13:56.375 128 12615.62 163.62 55237.38 88888.00 2009-05-08 05:13:56.500 128 12615.60 163.62 55237.38 88888.00 2009-05-08 05:13:56.625 128 12615.62 163.70 55237.35 88888.00 2009-05-08 05:13:56.750 128 12615.65 163.70 55237.40 88888.00 2009-05-08 05:13:56.875 128 12615.65 163.68 55237.43 88888.00 2009-05-08 05:13:57.000 128 12615.65 163.65 55237.40 88888.00 2009-05-08 05:13:57.125 128 12615.62 163.65 55237.40 88888.00 2009-05-08 05:13:57.250 128 12615.58 163.60 55237.43 88888.00 2009-05-08 05:13:57.375 128 12615.60 163.65 55237.40 88888.00 2009-05-08 05:13:57.500 128 12615.55 163.68 55237.40 88888.00 2009-05-08 05:13:57.625 128 12615.60 163.62 55237.40 88888.00 2009-05-08 05:13:57.750 128 12615.62 163.60 55237.40 88888.00 2009-05-08 05:13:57.875 128 12615.67 163.65 55237.43 88888.00 2009-05-08 05:13:58.000 128 12615.65 163.68 55237.38 88888.00 2009-05-08 05:13:58.125 128 12615.67 163.68 55237.43 88888.00 2009-05-08 05:13:58.250 128 12615.67 163.65 55237.43 88888.00 2009-05-08 05:13:58.375 128 12615.65 163.62 55237.43 88888.00 2009-05-08 05:13:58.500 128 12615.65 163.60 55237.43 88888.00 2009-05-08 05:13:58.625 128 12615.60 163.60 55237.43 88888.00 2009-05-08 05:13:58.750 128 12615.58 163.60 55237.40 88888.00 2009-05-08 05:13:58.875 128 12615.50 163.57 55237.38 88888.00 2009-05-08 05:13:59.000 128 12615.55 163.53 55237.40 88888.00 2009-05-08 05:13:59.125 128 12615.60 163.55 55237.43 88888.00 2009-05-08 05:13:59.250 128 12615.62 163.55 55237.40 88888.00 2009-05-08 05:13:59.375 128 12615.60 163.60 55237.40 88888.00 2009-05-08 05:13:59.500 128 12615.60 163.62 55237.45 88888.00 2009-05-08 05:13:59.625 128 12615.60 163.68 55237.45 88888.00 2009-05-08 05:13:59.750 128 12615.60 163.57 55237.40 88888.00 2009-05-08 05:13:59.875 128 12615.60 163.50 55237.38 88888.00 2009-05-08 05:14:00.000 128 12615.62 163.57 55237.43 88888.00 2009-05-08 05:14:00.125 128 12615.60 163.57 55237.40 88888.00 2009-05-08 05:14:00.250 128 12615.55 163.55 55237.45 88888.00 2009-05-08 05:14:00.375 128 12615.52 163.53 55237.45 88888.00 2009-05-08 05:14:00.500 128 12615.60 163.57 55237.45 88888.00 2009-05-08 05:14:00.625 128 12615.52 163.47 55237.43 88888.00 2009-05-08 05:14:00.750 128 12615.45 163.47 55237.43 88888.00 2009-05-08 05:14:00.875 128 12615.48 163.55 55237.43 88888.00 2009-05-08 05:14:01.000 128 12615.55 163.53 55237.47 88888.00 2009-05-08 05:14:01.125 128 12615.62 163.57 55237.45 88888.00 2009-05-08 05:14:01.250 128 12615.55 163.53 55237.43 88888.00 2009-05-08 05:14:01.375 128 12615.58 163.53 55237.45 88888.00 2009-05-08 05:14:01.500 128 12615.67 163.55 55237.45 88888.00 2009-05-08 05:14:01.625 128 12615.67 163.60 55237.43 88888.00 2009-05-08 05:14:01.750 128 12615.62 163.55 55237.40 88888.00 2009-05-08 05:14:01.875 128 12615.58 163.50 55237.40 88888.00 2009-05-08 05:14:02.000 128 12615.60 163.53 55237.40 88888.00 2009-05-08 05:14:02.125 128 12615.62 163.53 55237.43 88888.00 2009-05-08 05:14:02.250 128 12615.50 163.47 55237.43 88888.00 2009-05-08 05:14:02.375 128 12615.45 163.55 55237.45 88888.00 2009-05-08 05:14:02.500 128 12615.52 163.57 55237.47 88888.00 2009-05-08 05:14:02.625 128 12615.60 163.55 55237.47 88888.00 2009-05-08 05:14:02.750 128 12615.58 163.47 55237.45 88888.00 2009-05-08 05:14:02.875 128 12615.67 163.60 55237.47 88888.00 2009-05-08 05:14:03.000 128 12615.70 163.55 55237.47 88888.00 2009-05-08 05:14:03.125 128 12615.70 163.50 55237.50 88888.00 2009-05-08 05:14:03.250 128 12615.62 163.50 55237.45 88888.00 2009-05-08 05:14:03.375 128 12615.55 163.50 55237.43 88888.00 2009-05-08 05:14:03.500 128 12615.62 163.55 55237.45 88888.00 2009-05-08 05:14:03.625 128 12615.62 163.50 55237.45 88888.00 2009-05-08 05:14:03.750 128 12615.60 163.47 55237.43 88888.00 2009-05-08 05:14:03.875 128 12615.62 163.50 55237.40 88888.00 2009-05-08 05:14:04.000 128 12615.62 163.45 55237.40 88888.00 2009-05-08 05:14:04.125 128 12615.65 163.53 55237.43 88888.00 2009-05-08 05:14:04.250 128 12615.60 163.55 55237.43 88888.00 2009-05-08 05:14:04.375 128 12615.62 163.47 55237.43 88888.00 2009-05-08 05:14:04.500 128 12615.65 163.45 55237.45 88888.00 2009-05-08 05:14:04.625 128 12615.70 163.53 55237.47 88888.00 2009-05-08 05:14:04.750 128 12615.67 163.53 55237.47 88888.00 2009-05-08 05:14:04.875 128 12615.60 163.45 55237.45 88888.00 2009-05-08 05:14:05.000 128 12615.62 163.47 55237.47 88888.00 2009-05-08 05:14:05.125 128 12615.62 163.45 55237.45 88888.00 2009-05-08 05:14:05.250 128 12615.67 163.45 55237.47 88888.00 2009-05-08 05:14:05.375 128 12615.65 163.40 55237.45 88888.00 2009-05-08 05:14:05.500 128 12615.52 163.38 55237.45 88888.00 2009-05-08 05:14:05.625 128 12615.58 163.43 55237.45 88888.00 2009-05-08 05:14:05.750 128 12615.67 163.55 55237.47 88888.00 2009-05-08 05:14:05.875 128 12615.70 163.53 55237.47 88888.00 2009-05-08 05:14:06.000 128 12615.70 163.45 55237.47 88888.00 2009-05-08 05:14:06.125 128 12615.67 163.47 55237.47 88888.00 2009-05-08 05:14:06.250 128 12615.62 163.40 55237.45 88888.00 2009-05-08 05:14:06.375 128 12615.60 163.45 55237.47 88888.00 2009-05-08 05:14:06.500 128 12615.70 163.50 55237.47 88888.00 2009-05-08 05:14:06.625 128 12615.73 163.53 55237.50 88888.00 2009-05-08 05:14:06.750 128 12615.70 163.55 55237.47 88888.00 2009-05-08 05:14:06.875 128 12615.67 163.47 55237.45 88888.00 2009-05-08 05:14:07.000 128 12615.73 163.47 55237.47 88888.00 2009-05-08 05:14:07.125 128 12615.75 163.45 55237.47 88888.00 2009-05-08 05:14:07.250 128 12615.67 163.43 55237.47 88888.00 2009-05-08 05:14:07.375 128 12615.67 163.45 55237.50 88888.00 2009-05-08 05:14:07.500 128 12615.67 163.47 55237.47 88888.00 2009-05-08 05:14:07.625 128 12615.70 163.40 55237.47 88888.00 2009-05-08 05:14:07.750 128 12615.65 163.32 55237.45 88888.00 2009-05-08 05:14:07.875 128 12615.75 163.35 55237.45 88888.00 2009-05-08 05:14:08.000 128 12615.80 163.32 55237.45 88888.00 2009-05-08 05:14:08.125 128 12615.80 163.32 55237.45 88888.00 2009-05-08 05:14:08.250 128 12615.83 163.35 55237.47 88888.00 2009-05-08 05:14:08.375 128 12615.77 163.38 55237.47 88888.00 2009-05-08 05:14:08.500 128 12615.67 163.38 55237.47 88888.00 2009-05-08 05:14:08.625 128 12615.70 163.43 55237.50 88888.00 2009-05-08 05:14:08.750 128 12615.73 163.32 55237.50 88888.00 2009-05-08 05:14:08.875 128 12615.73 163.30 55237.47 88888.00 2009-05-08 05:14:09.000 128 12615.77 163.40 55237.47 88888.00 2009-05-08 05:14:09.125 128 12615.80 163.35 55237.47 88888.00 2009-05-08 05:14:09.250 128 12615.77 163.32 55237.47 88888.00 2009-05-08 05:14:09.375 128 12615.77 163.38 55237.50 88888.00 2009-05-08 05:14:09.500 128 12615.77 163.35 55237.50 88888.00 2009-05-08 05:14:09.625 128 12615.73 163.38 55237.47 88888.00 2009-05-08 05:14:09.750 128 12615.70 163.38 55237.47 88888.00 2009-05-08 05:14:09.875 128 12615.73 163.35 55237.50 88888.00 2009-05-08 05:14:10.000 128 12615.75 163.32 55237.50 88888.00 2009-05-08 05:14:10.125 128 12615.80 163.35 55237.53 88888.00 2009-05-08 05:14:10.250 128 12615.80 163.38 55237.53 88888.00 2009-05-08 05:14:10.375 128 12615.83 163.38 55237.50 88888.00 2009-05-08 05:14:10.500 128 12615.83 163.38 55237.47 88888.00 2009-05-08 05:14:10.625 128 12615.85 163.38 55237.47 88888.00 2009-05-08 05:14:10.750 128 12615.85 163.43 55237.50 88888.00 2009-05-08 05:14:10.875 128 12615.92 163.40 55237.50 88888.00 2009-05-08 05:14:11.000 128 12615.95 163.38 55237.53 88888.00 2009-05-08 05:14:11.125 128 12615.92 163.35 55237.53 88888.00 2009-05-08 05:14:11.250 128 12615.95 163.35 55237.55 88888.00 2009-05-08 05:14:11.375 128 12615.92 163.38 55237.53 88888.00 2009-05-08 05:14:11.500 128 12615.92 163.38 55237.53 88888.00 2009-05-08 05:14:11.625 128 12615.90 163.32 55237.53 88888.00 2009-05-08 05:14:11.750 128 12615.85 163.35 55237.53 88888.00 2009-05-08 05:14:11.875 128 12615.85 163.35 55237.53 88888.00 2009-05-08 05:14:12.000 128 12615.88 163.30 55237.53 88888.00 2009-05-08 05:14:12.125 128 12615.88 163.28 55237.50 88888.00 2009-05-08 05:14:12.250 128 12615.83 163.28 55237.50 88888.00 2009-05-08 05:14:12.375 128 12615.85 163.38 55237.53 88888.00 2009-05-08 05:14:12.500 128 12615.88 163.38 55237.53 88888.00 2009-05-08 05:14:12.625 128 12615.85 163.32 55237.53 88888.00 2009-05-08 05:14:12.750 128 12615.90 163.40 55237.55 88888.00 2009-05-08 05:14:12.875 128 12615.95 163.45 55237.55 88888.00 2009-05-08 05:14:13.000 128 12616.00 163.43 55237.53 88888.00 2009-05-08 05:14:13.125 128 12615.95 163.35 55237.47 88888.00 2009-05-08 05:14:13.250 128 12615.90 163.30 55237.50 88888.00 2009-05-08 05:14:13.375 128 12615.90 163.35 55237.53 88888.00 2009-05-08 05:14:13.500 128 12615.90 163.40 55237.53 88888.00 2009-05-08 05:14:13.625 128 12615.88 163.35 55237.53 88888.00 2009-05-08 05:14:13.750 128 12615.85 163.28 55237.53 88888.00 2009-05-08 05:14:13.875 128 12615.88 163.25 55237.50 88888.00 2009-05-08 05:14:14.000 128 12615.90 163.32 55237.53 88888.00 2009-05-08 05:14:14.125 128 12615.92 163.40 55237.55 88888.00 2009-05-08 05:14:14.250 128 12615.90 163.43 55237.55 88888.00 2009-05-08 05:14:14.375 128 12615.90 163.38 55237.55 88888.00 2009-05-08 05:14:14.500 128 12615.92 163.38 55237.55 88888.00 2009-05-08 05:14:14.625 128 12615.90 163.32 55237.53 88888.00 2009-05-08 05:14:14.750 128 12615.80 163.28 55237.53 88888.00 2009-05-08 05:14:14.875 128 12615.80 163.25 55237.53 88888.00 2009-05-08 05:14:15.000 128 12615.90 163.30 55237.53 88888.00 2009-05-08 05:14:15.125 128 12615.90 163.32 55237.53 88888.00 2009-05-08 05:14:15.250 128 12615.88 163.28 55237.53 88888.00 2009-05-08 05:14:15.375 128 12615.90 163.28 55237.53 88888.00 2009-05-08 05:14:15.500 128 12615.92 163.25 55237.50 88888.00 2009-05-08 05:14:15.625 128 12615.90 163.32 55237.53 88888.00 2009-05-08 05:14:15.750 128 12615.95 163.35 55237.55 88888.00 2009-05-08 05:14:15.875 128 12616.00 163.32 55237.55 88888.00 2009-05-08 05:14:16.000 128 12615.92 163.25 55237.55 88888.00 2009-05-08 05:14:16.125 128 12615.88 163.22 55237.55 88888.00 2009-05-08 05:14:16.250 128 12615.88 163.25 55237.55 88888.00 2009-05-08 05:14:16.375 128 12615.85 163.28 55237.55 88888.00 2009-05-08 05:14:16.500 128 12615.92 163.28 55237.55 88888.00 2009-05-08 05:14:16.625 128 12615.98 163.28 55237.57 88888.00 2009-05-08 05:14:16.750 128 12616.02 163.38 55237.60 88888.00 2009-05-08 05:14:16.875 128 12615.98 163.38 55237.57 88888.00 2009-05-08 05:14:17.000 128 12615.85 163.32 55237.55 88888.00 2009-05-08 05:14:17.125 128 12615.83 163.22 55237.53 88888.00 2009-05-08 05:14:17.250 128 12615.85 163.22 55237.55 88888.00 2009-05-08 05:14:17.375 128 12615.92 163.35 55237.57 88888.00 2009-05-08 05:14:17.500 128 12615.88 163.35 55237.57 88888.00 2009-05-08 05:14:17.625 128 12615.88 163.30 55237.55 88888.00 2009-05-08 05:14:17.750 128 12615.90 163.22 55237.57 88888.00 2009-05-08 05:14:17.875 128 12615.88 163.22 55237.55 88888.00 2009-05-08 05:14:18.000 128 12615.88 163.15 55237.50 88888.00 2009-05-08 05:14:18.125 128 12615.88 163.15 55237.50 88888.00 2009-05-08 05:14:18.250 128 12615.85 163.18 55237.53 88888.00 2009-05-08 05:14:18.375 128 12615.90 163.25 55237.53 88888.00 2009-05-08 05:14:18.500 128 12615.90 163.22 55237.53 88888.00 2009-05-08 05:14:18.625 128 12615.92 163.25 55237.55 88888.00 2009-05-08 05:14:18.750 128 12615.90 163.28 55237.55 88888.00 2009-05-08 05:14:18.875 128 12615.85 163.22 55237.55 88888.00 2009-05-08 05:14:19.000 128 12615.83 163.20 55237.53 88888.00 2009-05-08 05:14:19.125 128 12615.95 163.25 55237.57 88888.00 2009-05-08 05:14:19.250 128 12615.98 163.20 55237.57 88888.00 2009-05-08 05:14:19.375 128 12615.95 163.22 55237.55 88888.00 2009-05-08 05:14:19.500 128 12615.92 163.28 55237.57 88888.00 2009-05-08 05:14:19.625 128 12615.92 163.25 55237.57 88888.00 2009-05-08 05:14:19.750 128 12615.88 163.25 55237.55 88888.00 2009-05-08 05:14:19.875 128 12615.83 163.20 55237.57 88888.00 2009-05-08 05:14:20.000 128 12615.83 163.20 55237.53 88888.00 2009-05-08 05:14:20.125 128 12615.83 163.22 55237.55 88888.00 2009-05-08 05:14:20.250 128 12615.88 163.25 55237.57 88888.00 2009-05-08 05:14:20.375 128 12615.85 163.18 55237.57 88888.00 2009-05-08 05:14:20.500 128 12615.80 163.15 55237.55 88888.00 2009-05-08 05:14:20.625 128 12615.88 163.20 55237.55 88888.00 2009-05-08 05:14:20.750 128 12615.85 163.18 55237.55 88888.00 2009-05-08 05:14:20.875 128 12615.85 163.18 55237.55 88888.00 2009-05-08 05:14:21.000 128 12615.90 163.22 55237.55 88888.00 2009-05-08 05:14:21.125 128 12615.85 163.25 55237.55 88888.00 2009-05-08 05:14:21.250 128 12615.77 163.25 55237.60 88888.00 2009-05-08 05:14:21.375 128 12615.80 163.22 55237.57 88888.00 2009-05-08 05:14:21.500 128 12615.85 163.18 55237.55 88888.00 2009-05-08 05:14:21.625 128 12615.90 163.22 55237.57 88888.00 2009-05-08 05:14:21.750 128 12615.88 163.22 55237.60 88888.00 2009-05-08 05:14:21.875 128 12615.90 163.20 55237.57 88888.00 2009-05-08 05:14:22.000 128 12615.90 163.20 55237.62 88888.00 2009-05-08 05:14:22.125 128 12615.83 163.25 55237.62 88888.00 2009-05-08 05:14:22.250 128 12615.73 163.15 55237.55 88888.00 2009-05-08 05:14:22.375 128 12615.73 163.07 55237.53 88888.00 2009-05-08 05:14:22.500 128 12615.75 163.10 55237.55 88888.00 2009-05-08 05:14:22.625 128 12615.83 163.18 55237.60 88888.00 2009-05-08 05:14:22.750 128 12615.88 163.20 55237.60 88888.00 2009-05-08 05:14:22.875 128 12615.92 163.18 55237.60 88888.00 2009-05-08 05:14:23.000 128 12615.90 163.15 55237.57 88888.00 2009-05-08 05:14:23.125 128 12615.80 163.15 55237.60 88888.00 2009-05-08 05:14:23.250 128 12615.80 163.22 55237.62 88888.00 2009-05-08 05:14:23.375 128 12615.85 163.22 55237.62 88888.00 2009-05-08 05:14:23.500 128 12615.92 163.25 55237.62 88888.00 2009-05-08 05:14:23.625 128 12615.98 163.25 55237.60 88888.00 2009-05-08 05:14:23.750 128 12615.95 163.20 55237.57 88888.00 2009-05-08 05:14:23.875 128 12615.90 163.20 55237.57 88888.00 2009-05-08 05:14:24.000 128 12615.95 163.15 55237.57 88888.00 2009-05-08 05:14:24.125 128 12615.88 163.15 55237.57 88888.00 2009-05-08 05:14:24.250 128 12615.90 163.12 55237.57 88888.00 2009-05-08 05:14:24.375 128 12615.92 163.12 55237.55 88888.00 2009-05-08 05:14:24.500 128 12615.88 163.10 55237.55 88888.00 2009-05-08 05:14:24.625 128 12615.88 163.10 55237.53 88888.00 2009-05-08 05:14:24.750 128 12615.90 163.07 55237.53 88888.00 2009-05-08 05:14:24.875 128 12615.88 163.07 55237.53 88888.00 2009-05-08 05:14:25.000 128 12615.98 163.10 55237.53 88888.00 2009-05-08 05:14:25.125 128 12615.98 163.07 55237.53 88888.00 2009-05-08 05:14:25.250 128 12615.95 163.15 55237.60 88888.00 2009-05-08 05:14:25.375 128 12616.02 163.18 55237.57 88888.00 2009-05-08 05:14:25.500 128 12616.05 163.12 55237.57 88888.00 2009-05-08 05:14:25.625 128 12616.02 163.15 55237.57 88888.00 2009-05-08 05:14:25.750 128 12615.98 163.10 55237.57 88888.00 2009-05-08 05:14:25.875 128 12616.02 163.12 55237.60 88888.00 2009-05-08 05:14:26.000 128 12616.02 163.15 55237.60 88888.00 2009-05-08 05:14:26.125 128 12616.05 163.18 55237.60 88888.00 2009-05-08 05:14:26.250 128 12615.98 163.10 55237.57 88888.00 2009-05-08 05:14:26.375 128 12615.95 163.07 55237.55 88888.00 2009-05-08 05:14:26.500 128 12615.95 163.00 55237.57 88888.00 2009-05-08 05:14:26.625 128 12615.98 163.00 55237.57 88888.00 2009-05-08 05:14:26.750 128 12616.05 163.07 55237.60 88888.00 2009-05-08 05:14:26.875 128 12616.05 163.10 55237.57 88888.00 2009-05-08 05:14:27.000 128 12616.00 163.05 55237.57 88888.00 2009-05-08 05:14:27.125 128 12616.02 162.97 55237.55 88888.00 2009-05-08 05:14:27.250 128 12615.95 162.97 55237.55 88888.00 2009-05-08 05:14:27.375 128 12615.98 163.03 55237.53 88888.00 2009-05-08 05:14:27.500 128 12615.95 163.00 55237.53 88888.00 2009-05-08 05:14:27.625 128 12615.95 163.05 55237.53 88888.00 2009-05-08 05:14:27.750 128 12616.00 163.05 55237.55 88888.00 2009-05-08 05:14:27.875 128 12616.00 163.07 55237.57 88888.00 2009-05-08 05:14:28.000 128 12615.98 163.07 55237.55 88888.00 2009-05-08 05:14:28.125 128 12615.92 163.03 55237.57 88888.00 2009-05-08 05:14:28.250 128 12615.95 162.97 55237.55 88888.00 2009-05-08 05:14:28.375 128 12616.02 163.00 55237.53 88888.00 2009-05-08 05:14:28.500 128 12616.08 162.97 55237.53 88888.00 2009-05-08 05:14:28.625 128 12616.08 163.00 55237.53 88888.00 2009-05-08 05:14:28.750 128 12616.02 163.07 55237.55 88888.00 2009-05-08 05:14:28.875 128 12616.08 163.05 55237.55 88888.00 2009-05-08 05:14:29.000 128 12616.12 163.00 55237.55 88888.00 2009-05-08 05:14:29.125 128 12616.17 163.07 55237.55 88888.00 2009-05-08 05:14:29.250 128 12616.20 163.05 55237.55 88888.00 2009-05-08 05:14:29.375 128 12616.15 163.00 55237.57 88888.00 2009-05-08 05:14:29.500 128 12616.10 162.97 55237.57 88888.00 2009-05-08 05:14:29.625 128 12616.12 163.00 55237.57 88888.00 2009-05-08 05:14:29.750 128 12616.08 163.03 55237.55 88888.00 2009-05-08 05:14:29.875 128 12616.05 163.00 55237.57 88888.00 2009-05-08 05:14:30.000 128 12616.12 163.00 55237.55 88888.00 2009-05-08 05:14:30.125 128 12616.15 162.97 55237.55 88888.00 2009-05-08 05:14:30.250 128 12616.12 162.93 55237.53 88888.00 2009-05-08 05:14:30.375 128 12616.00 162.88 55237.53 88888.00 2009-05-08 05:14:30.500 128 12616.02 162.95 55237.53 88888.00 2009-05-08 05:14:30.625 128 12616.12 163.00 55237.55 88888.00 2009-05-08 05:14:30.750 128 12616.23 163.00 55237.53 88888.00 2009-05-08 05:14:30.875 128 12616.17 163.00 55237.53 88888.00 2009-05-08 05:14:31.000 128 12616.12 162.95 55237.53 88888.00 2009-05-08 05:14:31.125 128 12616.17 162.93 55237.57 88888.00 2009-05-08 05:14:31.250 128 12616.15 162.90 55237.53 88888.00 2009-05-08 05:14:31.375 128 12616.17 162.90 55237.50 88888.00 2009-05-08 05:14:31.500 128 12616.33 162.93 55237.50 88888.00 2009-05-08 05:14:31.625 128 12616.40 162.97 55237.53 88888.00 2009-05-08 05:14:31.750 128 12616.33 162.95 55237.53 88888.00 2009-05-08 05:14:31.875 128 12616.27 162.90 55237.53 88888.00 2009-05-08 05:14:32.000 128 12616.27 162.93 55237.55 88888.00 2009-05-08 05:14:32.125 128 12616.23 163.00 55237.57 88888.00 2009-05-08 05:14:32.250 128 12616.25 162.97 55237.55 88888.00 2009-05-08 05:14:32.375 128 12616.20 162.93 55237.53 88888.00 2009-05-08 05:14:32.500 128 12616.17 162.90 55237.55 88888.00 2009-05-08 05:14:32.625 128 12616.15 162.85 55237.53 88888.00 2009-05-08 05:14:32.750 128 12616.20 162.93 55237.53 88888.00 2009-05-08 05:14:32.875 128 12616.25 162.97 55237.55 88888.00 2009-05-08 05:14:33.000 128 12616.35 162.97 55237.53 88888.00 2009-05-08 05:14:33.125 128 12616.30 162.90 55237.55 88888.00 2009-05-08 05:14:33.250 128 12616.15 162.78 55237.50 88888.00 2009-05-08 05:14:33.375 128 12616.10 162.82 55237.53 88888.00 2009-05-08 05:14:33.500 128 12616.08 162.90 55237.55 88888.00 2009-05-08 05:14:33.625 128 12616.02 162.82 55237.50 88888.00 2009-05-08 05:14:33.750 128 12616.05 162.85 55237.50 88888.00 2009-05-08 05:14:33.875 128 12616.20 162.90 55237.55 88888.00 2009-05-08 05:14:34.000 128 12616.25 162.88 55237.53 88888.00 2009-05-08 05:14:34.125 128 12616.23 162.80 55237.50 88888.00 2009-05-08 05:14:34.250 128 12616.20 162.80 55237.53 88888.00 2009-05-08 05:14:34.375 128 12616.23 162.82 55237.53 88888.00 2009-05-08 05:14:34.500 128 12616.25 162.82 55237.53 88888.00 2009-05-08 05:14:34.625 128 12616.17 162.78 55237.50 88888.00 2009-05-08 05:14:34.750 128 12616.17 162.75 55237.50 88888.00 2009-05-08 05:14:34.875 128 12616.15 162.72 55237.50 88888.00 2009-05-08 05:14:35.000 128 12616.25 162.78 55237.50 88888.00 2009-05-08 05:14:35.125 128 12616.23 162.75 55237.53 88888.00 2009-05-08 05:14:35.250 128 12616.23 162.78 55237.53 88888.00 2009-05-08 05:14:35.375 128 12616.20 162.75 55237.53 88888.00 2009-05-08 05:14:35.500 128 12616.23 162.78 55237.53 88888.00 2009-05-08 05:14:35.625 128 12616.23 162.82 55237.55 88888.00 2009-05-08 05:14:35.750 128 12616.23 162.78 55237.53 88888.00 2009-05-08 05:14:35.875 128 12616.23 162.78 55237.50 88888.00 2009-05-08 05:14:36.000 128 12616.25 162.78 55237.50 88888.00 2009-05-08 05:14:36.125 128 12616.33 162.78 55237.53 88888.00 2009-05-08 05:14:36.250 128 12616.33 162.82 55237.53 88888.00 2009-05-08 05:14:36.375 128 12616.27 162.78 55237.53 88888.00 2009-05-08 05:14:36.500 128 12616.27 162.75 55237.47 88888.00 2009-05-08 05:14:36.625 128 12616.27 162.75 55237.50 88888.00 2009-05-08 05:14:36.750 128 12616.27 162.78 55237.50 88888.00 2009-05-08 05:14:36.875 128 12616.33 162.70 55237.47 88888.00 2009-05-08 05:14:37.000 128 12616.35 162.70 55237.47 88888.00 2009-05-08 05:14:37.125 128 12616.35 162.68 55237.47 88888.00 2009-05-08 05:14:37.250 128 12616.33 162.65 55237.50 88888.00 2009-05-08 05:14:37.375 128 12616.35 162.72 55237.50 88888.00 2009-05-08 05:14:37.500 128 12616.38 162.78 55237.50 88888.00 2009-05-08 05:14:37.625 128 12616.35 162.80 55237.53 88888.00 2009-05-08 05:14:37.750 128 12616.35 162.78 55237.53 88888.00 2009-05-08 05:14:37.875 128 12616.30 162.70 55237.50 88888.00 2009-05-08 05:14:38.000 128 12616.27 162.68 55237.47 88888.00 2009-05-08 05:14:38.125 128 12616.30 162.62 55237.47 88888.00 2009-05-08 05:14:38.250 128 12616.30 162.62 55237.47 88888.00 2009-05-08 05:14:38.375 128 12616.25 162.65 55237.47 88888.00 2009-05-08 05:14:38.500 128 12616.25 162.68 55237.47 88888.00 2009-05-08 05:14:38.625 128 12616.33 162.70 55237.50 88888.00 2009-05-08 05:14:38.750 128 12616.40 162.68 55237.53 88888.00 2009-05-08 05:14:38.875 128 12616.27 162.62 55237.50 88888.00 2009-05-08 05:14:39.000 128 12616.17 162.57 55237.47 88888.00 2009-05-08 05:14:39.125 128 12616.15 162.65 55237.53 88888.00 2009-05-08 05:14:39.250 128 12616.20 162.72 55237.55 88888.00 2009-05-08 05:14:39.375 128 12616.27 162.75 55237.55 88888.00 2009-05-08 05:14:39.500 128 12616.35 162.70 55237.55 88888.00 2009-05-08 05:14:39.625 128 12616.35 162.57 55237.50 88888.00 2009-05-08 05:14:39.750 128 12616.30 162.50 55237.50 88888.00 2009-05-08 05:14:39.875 128 12616.20 162.55 55237.53 88888.00 2009-05-08 05:14:40.000 128 12616.17 162.57 55237.50 88888.00 2009-05-08 05:14:40.125 128 12616.17 162.53 55237.47 88888.00 2009-05-08 05:14:40.250 128 12616.23 162.53 55237.47 88888.00 2009-05-08 05:14:40.375 128 12616.25 162.53 55237.47 88888.00 2009-05-08 05:14:40.500 128 12616.23 162.45 55237.47 88888.00 2009-05-08 05:14:40.625 128 12616.15 162.45 55237.50 88888.00 2009-05-08 05:14:40.750 128 12616.20 162.53 55237.53 88888.00 2009-05-08 05:14:40.875 128 12616.27 162.55 55237.53 88888.00 2009-05-08 05:14:41.000 128 12616.23 162.47 55237.50 88888.00 2009-05-08 05:14:41.125 128 12616.25 162.45 55237.47 88888.00 2009-05-08 05:14:41.250 128 12616.23 162.45 55237.50 88888.00 2009-05-08 05:14:41.375 128 12616.25 162.45 55237.47 88888.00 2009-05-08 05:14:41.500 128 12616.23 162.45 55237.47 88888.00 2009-05-08 05:14:41.625 128 12616.20 162.53 55237.50 88888.00 2009-05-08 05:14:41.750 128 12616.20 162.53 55237.50 88888.00 2009-05-08 05:14:41.875 128 12616.20 162.45 55237.50 88888.00 2009-05-08 05:14:42.000 128 12616.20 162.45 55237.47 88888.00 2009-05-08 05:14:42.125 128 12616.17 162.45 55237.50 88888.00 2009-05-08 05:14:42.250 128 12616.15 162.43 55237.47 88888.00 2009-05-08 05:14:42.375 128 12616.20 162.43 55237.45 88888.00 2009-05-08 05:14:42.500 128 12616.12 162.35 55237.43 88888.00 2009-05-08 05:14:42.625 128 12616.12 162.32 55237.45 88888.00 2009-05-08 05:14:42.750 128 12616.23 162.40 55237.45 88888.00 2009-05-08 05:14:42.875 128 12616.20 162.40 55237.47 88888.00 2009-05-08 05:14:43.000 128 12616.15 162.43 55237.47 88888.00 2009-05-08 05:14:43.125 128 12616.20 162.45 55237.47 88888.00 2009-05-08 05:14:43.250 128 12616.12 162.43 55237.50 88888.00 2009-05-08 05:14:43.375 128 12616.12 162.38 55237.50 88888.00 2009-05-08 05:14:43.500 128 12616.02 162.32 55237.50 88888.00 2009-05-08 05:14:43.625 128 12616.05 162.35 55237.53 88888.00 2009-05-08 05:14:43.750 128 12616.17 162.40 55237.53 88888.00 2009-05-08 05:14:43.875 128 12616.25 162.43 55237.50 88888.00 2009-05-08 05:14:44.000 128 12616.20 162.35 55237.47 88888.00 2009-05-08 05:14:44.125 128 12616.17 162.38 55237.50 88888.00 2009-05-08 05:14:44.250 128 12616.08 162.32 55237.50 88888.00 2009-05-08 05:14:44.375 128 12616.05 162.40 55237.50 88888.00 2009-05-08 05:14:44.500 128 12616.10 162.40 55237.53 88888.00 2009-05-08 05:14:44.625 128 12616.10 162.38 55237.50 88888.00 2009-05-08 05:14:44.750 128 12616.08 162.28 55237.47 88888.00 2009-05-08 05:14:44.875 128 12616.08 162.30 55237.50 88888.00 2009-05-08 05:14:45.000 128 12616.05 162.30 55237.47 88888.00 2009-05-08 05:14:45.125 128 12616.00 162.30 55237.45 88888.00 2009-05-08 05:14:45.250 128 12615.95 162.22 55237.45 88888.00 2009-05-08 05:14:45.375 128 12615.95 162.28 55237.43 88888.00 2009-05-08 05:14:45.500 128 12615.90 162.22 55237.45 88888.00 2009-05-08 05:14:45.625 128 12615.90 162.20 55237.45 88888.00 2009-05-08 05:14:45.750 128 12615.98 162.22 55237.47 88888.00 2009-05-08 05:14:45.875 128 12616.05 162.30 55237.47 88888.00 2009-05-08 05:14:46.000 128 12616.02 162.28 55237.45 88888.00 2009-05-08 05:14:46.125 128 12616.02 162.30 55237.47 88888.00 2009-05-08 05:14:46.250 128 12615.98 162.32 55237.47 88888.00 2009-05-08 05:14:46.375 128 12615.88 162.28 55237.43 88888.00 2009-05-08 05:14:46.500 128 12615.85 162.25 55237.45 88888.00 2009-05-08 05:14:46.625 128 12615.85 162.30 55237.45 88888.00 2009-05-08 05:14:46.750 128 12615.85 162.32 55237.45 88888.00 2009-05-08 05:14:46.875 128 12615.90 162.35 55237.45 88888.00 2009-05-08 05:14:47.000 128 12615.95 162.40 55237.50 88888.00 2009-05-08 05:14:47.125 128 12615.92 162.40 55237.53 88888.00 2009-05-08 05:14:47.250 128 12615.83 162.28 55237.50 88888.00 2009-05-08 05:14:47.375 128 12615.90 162.30 55237.50 88888.00 2009-05-08 05:14:47.500 128 12615.95 162.32 55237.47 88888.00 2009-05-08 05:14:47.625 128 12615.98 162.35 55237.50 88888.00 2009-05-08 05:14:47.750 128 12615.92 162.38 55237.47 88888.00 2009-05-08 05:14:47.875 128 12615.92 162.32 55237.47 88888.00 2009-05-08 05:14:48.000 128 12615.80 162.28 55237.45 88888.00 2009-05-08 05:14:48.125 128 12615.85 162.28 55237.50 88888.00 2009-05-08 05:14:48.250 128 12615.77 162.28 55237.50 88888.00 2009-05-08 05:14:48.375 128 12615.75 162.22 55237.45 88888.00 2009-05-08 05:14:48.500 128 12615.77 162.22 55237.47 88888.00 2009-05-08 05:14:48.625 128 12615.80 162.20 55237.43 88888.00 2009-05-08 05:14:48.750 128 12615.83 162.28 55237.47 88888.00 2009-05-08 05:14:48.875 128 12615.83 162.32 55237.45 88888.00 2009-05-08 05:14:49.000 128 12615.83 162.22 55237.45 88888.00 2009-05-08 05:14:49.125 128 12615.85 162.18 55237.43 88888.00 2009-05-08 05:14:49.250 128 12615.80 162.28 55237.47 88888.00 2009-05-08 05:14:49.375 128 12615.77 162.32 55237.47 88888.00 2009-05-08 05:14:49.500 128 12615.77 162.32 55237.45 88888.00 2009-05-08 05:14:49.625 128 12615.77 162.25 55237.43 88888.00 2009-05-08 05:14:49.750 128 12615.70 162.25 55237.45 88888.00 2009-05-08 05:14:49.875 128 12615.70 162.32 55237.47 88888.00 2009-05-08 05:14:50.000 128 12615.67 162.32 55237.50 88888.00 2009-05-08 05:14:50.125 128 12615.65 162.30 55237.47 88888.00 2009-05-08 05:14:50.250 128 12615.65 162.28 55237.47 88888.00 2009-05-08 05:14:50.375 128 12615.60 162.25 55237.43 88888.00 2009-05-08 05:14:50.500 128 12615.58 162.22 55237.43 88888.00 2009-05-08 05:14:50.625 128 12615.62 162.28 55237.45 88888.00 2009-05-08 05:14:50.750 128 12615.65 162.32 55237.45 88888.00 2009-05-08 05:14:50.875 128 12615.62 162.32 55237.47 88888.00 2009-05-08 05:14:51.000 128 12615.65 162.32 55237.45 88888.00 2009-05-08 05:14:51.125 128 12615.65 162.28 55237.45 88888.00 2009-05-08 05:14:51.250 128 12615.67 162.22 55237.47 88888.00 2009-05-08 05:14:51.375 128 12615.65 162.20 55237.43 88888.00 2009-05-08 05:14:51.500 128 12615.55 162.20 55237.40 88888.00 2009-05-08 05:14:51.625 128 12615.52 162.25 55237.43 88888.00 2009-05-08 05:14:51.750 128 12615.58 162.35 55237.45 88888.00 2009-05-08 05:14:51.875 128 12615.62 162.30 55237.43 88888.00 2009-05-08 05:14:52.000 128 12615.55 162.22 55237.43 88888.00 2009-05-08 05:14:52.125 128 12615.42 162.15 55237.38 88888.00 2009-05-08 05:14:52.250 128 12615.42 162.18 55237.43 88888.00 2009-05-08 05:14:52.375 128 12615.48 162.22 55237.45 88888.00 2009-05-08 05:14:52.500 128 12615.48 162.20 55237.43 88888.00 2009-05-08 05:14:52.625 128 12615.50 162.20 55237.43 88888.00 2009-05-08 05:14:52.750 128 12615.48 162.20 55237.43 88888.00 2009-05-08 05:14:52.875 128 12615.48 162.18 55237.43 88888.00 2009-05-08 05:14:53.000 128 12615.55 162.28 55237.45 88888.00 2009-05-08 05:14:53.125 128 12615.48 162.25 55237.43 88888.00 2009-05-08 05:14:53.250 128 12615.40 162.28 55237.47 88888.00 2009-05-08 05:14:53.375 128 12615.42 162.30 55237.47 88888.00 2009-05-08 05:14:53.500 128 12615.48 162.25 55237.43 88888.00 2009-05-08 05:14:53.625 128 12615.42 162.22 55237.40 88888.00 2009-05-08 05:14:53.750 128 12615.42 162.32 55237.43 88888.00 2009-05-08 05:14:53.875 128 12615.45 162.35 55237.45 88888.00 2009-05-08 05:14:54.000 128 12615.35 162.28 55237.40 88888.00 2009-05-08 05:14:54.125 128 12615.27 162.28 55237.45 88888.00 2009-05-08 05:14:54.250 128 12615.38 162.28 55237.45 88888.00 2009-05-08 05:14:54.375 128 12615.42 162.25 55237.40 88888.00 2009-05-08 05:14:54.500 128 12615.35 162.25 55237.38 88888.00 2009-05-08 05:14:54.625 128 12615.30 162.25 55237.43 88888.00 2009-05-08 05:14:54.750 128 12615.30 162.30 55237.43 88888.00 2009-05-08 05:14:54.875 128 12615.33 162.25 55237.40 88888.00 2009-05-08 05:14:55.000 128 12615.35 162.25 55237.38 88888.00 2009-05-08 05:14:55.125 128 12615.33 162.28 55237.45 88888.00 2009-05-08 05:14:55.250 128 12615.23 162.30 55237.45 88888.00 2009-05-08 05:14:55.375 128 12615.30 162.35 55237.43 88888.00 2009-05-08 05:14:55.500 128 12615.27 162.35 55237.43 88888.00 2009-05-08 05:14:55.625 128 12615.27 162.32 55237.40 88888.00 2009-05-08 05:14:55.750 128 12615.23 162.32 55237.38 88888.00 2009-05-08 05:14:55.875 128 12615.20 162.28 55237.35 88888.00 2009-05-08 05:14:56.000 128 12615.20 162.30 55237.35 88888.00 2009-05-08 05:14:56.125 128 12615.23 162.35 55237.43 88888.00 2009-05-08 05:14:56.250 128 12615.23 162.32 55237.43 88888.00 2009-05-08 05:14:56.375 128 12615.20 162.30 55237.38 88888.00 2009-05-08 05:14:56.500 128 12615.10 162.25 55237.35 88888.00 2009-05-08 05:14:56.625 128 12615.15 162.30 55237.32 88888.00 2009-05-08 05:14:56.750 128 12615.17 162.32 55237.35 88888.00 2009-05-08 05:14:56.875 128 12615.17 162.35 55237.40 88888.00 2009-05-08 05:14:57.000 128 12615.15 162.38 55237.38 88888.00 2009-05-08 05:14:57.125 128 12615.10 162.38 55237.35 88888.00 2009-05-08 05:14:57.250 128 12615.08 162.38 55237.40 88888.00 2009-05-08 05:14:57.375 128 12615.08 162.38 55237.35 88888.00 2009-05-08 05:14:57.500 128 12615.15 162.38 55237.38 88888.00 2009-05-08 05:14:57.625 128 12615.12 162.32 55237.35 88888.00 2009-05-08 05:14:57.750 128 12615.12 162.32 55237.38 88888.00 2009-05-08 05:14:57.875 128 12615.17 162.40 55237.38 88888.00 2009-05-08 05:14:58.000 128 12615.12 162.35 55237.32 88888.00 2009-05-08 05:14:58.125 128 12615.08 162.32 55237.32 88888.00 2009-05-08 05:14:58.250 128 12614.98 162.38 55237.30 88888.00 2009-05-08 05:14:58.375 128 12614.98 162.38 55237.30 88888.00 2009-05-08 05:14:58.500 128 12614.95 162.38 55237.30 88888.00 2009-05-08 05:14:58.625 128 12614.98 162.40 55237.28 88888.00 2009-05-08 05:14:58.750 128 12614.98 162.38 55237.30 88888.00 2009-05-08 05:14:58.875 128 12614.98 162.38 55237.30 88888.00 2009-05-08 05:14:59.000 128 12614.98 162.40 55237.30 88888.00 2009-05-08 05:14:59.125 128 12614.95 162.45 55237.32 88888.00 2009-05-08 05:14:59.250 128 12614.88 162.43 55237.30 88888.00 2009-05-08 05:14:59.375 128 12614.88 162.35 55237.30 88888.00 2009-05-08 05:14:59.500 128 12614.92 162.40 55237.32 88888.00 2009-05-08 05:14:59.625 128 12614.92 162.47 55237.35 88888.00 2009-05-08 05:14:59.750 128 12614.88 162.47 55237.32 88888.00 2009-05-08 05:14:59.875 128 12614.90 162.45 55237.30 88888.00 2009-05-08 05:15:00.000 128 12614.92 162.47 55237.30 88888.00 2009-05-08 05:15:00.125 128 12614.85 162.50 55237.30 88888.00 2009-05-08 05:15:00.250 128 12614.85 162.47 55237.30 88888.00 2009-05-08 05:15:00.375 128 12614.88 162.45 55237.30 88888.00 2009-05-08 05:15:00.500 128 12614.95 162.47 55237.30 88888.00 2009-05-08 05:15:00.625 128 12614.92 162.45 55237.28 88888.00 2009-05-08 05:15:00.750 128 12614.85 162.45 55237.28 88888.00 2009-05-08 05:15:00.875 128 12614.88 162.43 55237.25 88888.00 2009-05-08 05:15:01.000 128 12614.83 162.43 55237.20 88888.00 2009-05-08 05:15:01.125 128 12614.77 162.45 55237.22 88888.00 2009-05-08 05:15:01.250 128 12614.77 162.45 55237.22 88888.00 2009-05-08 05:15:01.375 128 12614.77 162.47 55237.28 88888.00 2009-05-08 05:15:01.500 128 12614.83 162.50 55237.25 88888.00 2009-05-08 05:15:01.625 128 12614.95 162.53 55237.28 88888.00 2009-05-08 05:15:01.750 128 12614.88 162.50 55237.25 88888.00 2009-05-08 05:15:01.875 128 12614.83 162.45 55237.25 88888.00 2009-05-08 05:15:02.000 128 12614.67 162.40 55237.22 88888.00 2009-05-08 05:15:02.125 128 12614.62 162.45 55237.25 88888.00 2009-05-08 05:15:02.250 128 12614.65 162.47 55237.22 88888.00 2009-05-08 05:15:02.375 128 12614.67 162.43 55237.18 88888.00 2009-05-08 05:15:02.500 128 12614.73 162.40 55237.22 88888.00 2009-05-08 05:15:02.625 128 12614.75 162.43 55237.25 88888.00 2009-05-08 05:15:02.750 128 12614.70 162.45 55237.20 88888.00 2009-05-08 05:15:02.875 128 12614.70 162.50 55237.25 88888.00 2009-05-08 05:15:03.000 128 12614.73 162.47 55237.20 88888.00 2009-05-08 05:15:03.125 128 12614.65 162.43 55237.20 88888.00 2009-05-08 05:15:03.250 128 12614.60 162.38 55237.18 88888.00 2009-05-08 05:15:03.375 128 12614.60 162.45 55237.20 88888.00 2009-05-08 05:15:03.500 128 12614.62 162.43 55237.18 88888.00 2009-05-08 05:15:03.625 128 12614.55 162.43 55237.18 88888.00 2009-05-08 05:15:03.750 128 12614.52 162.40 55237.18 88888.00 2009-05-08 05:15:03.875 128 12614.60 162.38 55237.18 88888.00 2009-05-08 05:15:04.000 128 12614.55 162.38 55237.20 88888.00 2009-05-08 05:15:04.125 128 12614.50 162.35 55237.18 88888.00 2009-05-08 05:15:04.250 128 12614.48 162.38 55237.15 88888.00 2009-05-08 05:15:04.375 128 12614.55 162.40 55237.18 88888.00 2009-05-08 05:15:04.500 128 12614.60 162.45 55237.20 88888.00 2009-05-08 05:15:04.625 128 12614.58 162.40 55237.15 88888.00 2009-05-08 05:15:04.750 128 12614.55 162.38 55237.15 88888.00 2009-05-08 05:15:04.875 128 12614.50 162.43 55237.18 88888.00 2009-05-08 05:15:05.000 128 12614.48 162.50 55237.18 88888.00 2009-05-08 05:15:05.125 128 12614.45 162.45 55237.15 88888.00 2009-05-08 05:15:05.250 128 12614.48 162.40 55237.12 88888.00 2009-05-08 05:15:05.375 128 12614.48 162.43 55237.12 88888.00 2009-05-08 05:15:05.500 128 12614.42 162.43 55237.12 88888.00 2009-05-08 05:15:05.625 128 12614.35 162.40 55237.10 88888.00 2009-05-08 05:15:05.750 128 12614.35 162.40 55237.12 88888.00 2009-05-08 05:15:05.875 128 12614.40 162.43 55237.18 88888.00 2009-05-08 05:15:06.000 128 12614.38 162.40 55237.15 88888.00 2009-05-08 05:15:06.125 128 12614.38 162.40 55237.18 88888.00 2009-05-08 05:15:06.250 128 12614.38 162.40 55237.18 88888.00 2009-05-08 05:15:06.375 128 12614.40 162.43 55237.18 88888.00 2009-05-08 05:15:06.500 128 12614.38 162.43 55237.15 88888.00 2009-05-08 05:15:06.625 128 12614.33 162.38 55237.10 88888.00 2009-05-08 05:15:06.750 128 12614.35 162.38 55237.10 88888.00 2009-05-08 05:15:06.875 128 12614.27 162.38 55237.10 88888.00 2009-05-08 05:15:07.000 128 12614.15 162.40 55237.12 88888.00 2009-05-08 05:15:07.125 128 12614.20 162.45 55237.12 88888.00 2009-05-08 05:15:07.250 128 12614.20 162.43 55237.07 88888.00 2009-05-08 05:15:07.375 128 12614.20 162.40 55237.07 88888.00 2009-05-08 05:15:07.500 128 12614.23 162.43 55237.07 88888.00 2009-05-08 05:15:07.625 128 12614.17 162.43 55237.07 88888.00 2009-05-08 05:15:07.750 128 12614.10 162.38 55237.07 88888.00 2009-05-08 05:15:07.875 128 12614.12 162.43 55237.07 88888.00 2009-05-08 05:15:08.000 128 12614.25 162.47 55237.07 88888.00 2009-05-08 05:15:08.125 128 12614.23 162.45 55237.05 88888.00 2009-05-08 05:15:08.250 128 12614.12 162.40 55237.05 88888.00 2009-05-08 05:15:08.375 128 12614.15 162.45 55237.05 88888.00 2009-05-08 05:15:08.500 128 12614.17 162.47 55237.05 88888.00 2009-05-08 05:15:08.625 128 12614.17 162.45 55237.05 88888.00 2009-05-08 05:15:08.750 128 12614.17 162.45 55237.07 88888.00 2009-05-08 05:15:08.875 128 12614.08 162.40 55237.07 88888.00 2009-05-08 05:15:09.000 128 12614.02 162.43 55237.07 88888.00 2009-05-08 05:15:09.125 128 12614.08 162.43 55237.07 88888.00 2009-05-08 05:15:09.250 128 12614.05 162.43 55237.05 88888.00 2009-05-08 05:15:09.375 128 12614.08 162.47 55237.03 88888.00 2009-05-08 05:15:09.500 128 12614.10 162.45 55236.97 88888.00 2009-05-08 05:15:09.625 128 12614.05 162.45 55236.97 88888.00 2009-05-08 05:15:09.750 128 12613.90 162.38 55236.95 88888.00 2009-05-08 05:15:09.875 128 12613.90 162.40 55236.95 88888.00 2009-05-08 05:15:10.000 128 12613.98 162.47 55237.00 88888.00 2009-05-08 05:15:10.125 128 12614.05 162.47 55237.03 88888.00 2009-05-08 05:15:10.250 128 12613.98 162.40 55237.00 88888.00 2009-05-08 05:15:10.375 128 12613.92 162.38 55236.95 88888.00 2009-05-08 05:15:10.500 128 12613.85 162.43 55236.97 88888.00 2009-05-08 05:15:10.625 128 12613.85 162.47 55237.00 88888.00 2009-05-08 05:15:10.750 128 12613.92 162.47 55236.97 88888.00 2009-05-08 05:15:10.875 128 12613.92 162.45 55236.97 88888.00 2009-05-08 05:15:11.000 128 12613.88 162.43 55236.95 88888.00 2009-05-08 05:15:11.125 128 12613.88 162.43 55236.93 88888.00 2009-05-08 05:15:11.250 128 12613.85 162.43 55236.95 88888.00 2009-05-08 05:15:11.375 128 12613.83 162.45 55236.93 88888.00 2009-05-08 05:15:11.500 128 12613.75 162.43 55236.93 88888.00 2009-05-08 05:15:11.625 128 12613.73 162.40 55236.90 88888.00 2009-05-08 05:15:11.750 128 12613.77 162.45 55236.90 88888.00 2009-05-08 05:15:11.875 128 12613.88 162.50 55236.95 88888.00 2009-05-08 05:15:12.000 128 12613.88 162.47 55236.93 88888.00 2009-05-08 05:15:12.125 128 12613.83 162.43 55236.90 88888.00 2009-05-08 05:15:12.250 128 12613.73 162.43 55236.90 88888.00 2009-05-08 05:15:12.375 128 12613.73 162.55 55236.93 88888.00 2009-05-08 05:15:12.500 128 12613.77 162.53 55236.90 88888.00 2009-05-08 05:15:12.625 128 12613.80 162.45 55236.88 88888.00 2009-05-08 05:15:12.750 128 12613.75 162.45 55236.88 88888.00 2009-05-08 05:15:12.875 128 12613.65 162.45 55236.85 88888.00 2009-05-08 05:15:13.000 128 12613.62 162.40 55236.82 88888.00 2009-05-08 05:15:13.125 128 12613.62 162.45 55236.85 88888.00 2009-05-08 05:15:13.250 128 12613.62 162.43 55236.85 88888.00 2009-05-08 05:15:13.375 128 12613.60 162.45 55236.82 88888.00 2009-05-08 05:15:13.500 128 12613.62 162.45 55236.82 88888.00 2009-05-08 05:15:13.625 128 12613.65 162.45 55236.82 88888.00 2009-05-08 05:15:13.750 128 12613.65 162.57 55236.88 88888.00 2009-05-08 05:15:13.875 128 12613.62 162.57 55236.88 88888.00 2009-05-08 05:15:14.000 128 12613.67 162.53 55236.85 88888.00 2009-05-08 05:15:14.125 128 12613.65 162.47 55236.85 88888.00 2009-05-08 05:15:14.250 128 12613.60 162.50 55236.85 88888.00 2009-05-08 05:15:14.375 128 12613.60 162.57 55236.85 88888.00 2009-05-08 05:15:14.500 128 12613.55 162.62 55236.85 88888.00 2009-05-08 05:15:14.625 128 12613.55 162.60 55236.85 88888.00 2009-05-08 05:15:14.750 128 12613.52 162.60 55236.82 88888.00 2009-05-08 05:15:14.875 128 12613.48 162.57 55236.82 88888.00 2009-05-08 05:15:15.000 128 12613.42 162.50 55236.78 88888.00 2009-05-08 05:15:15.125 128 12613.45 162.53 55236.78 88888.00 2009-05-08 05:15:15.250 128 12613.42 162.50 55236.80 88888.00 2009-05-08 05:15:15.375 128 12613.50 162.55 55236.82 88888.00 2009-05-08 05:15:15.500 128 12613.55 162.60 55236.80 88888.00 2009-05-08 05:15:15.625 128 12613.50 162.57 55236.80 88888.00 2009-05-08 05:15:15.750 128 12613.48 162.60 55236.78 88888.00 2009-05-08 05:15:15.875 128 12613.48 162.65 55236.78 88888.00 2009-05-08 05:15:16.000 128 12613.50 162.57 55236.80 88888.00 2009-05-08 05:15:16.125 128 12613.50 162.60 55236.78 88888.00 2009-05-08 05:15:16.250 128 12613.48 162.60 55236.75 88888.00 2009-05-08 05:15:16.375 128 12613.48 162.57 55236.75 88888.00 2009-05-08 05:15:16.500 128 12613.48 162.57 55236.78 88888.00 2009-05-08 05:15:16.625 128 12613.50 162.55 55236.75 88888.00 2009-05-08 05:15:16.750 128 12613.48 162.60 55236.72 88888.00 2009-05-08 05:15:16.875 128 12613.42 162.62 55236.75 88888.00 2009-05-08 05:15:17.000 128 12613.40 162.53 55236.72 88888.00 2009-05-08 05:15:17.125 128 12613.35 162.57 55236.72 88888.00 2009-05-08 05:15:17.250 128 12613.35 162.62 55236.72 88888.00 2009-05-08 05:15:17.375 128 12613.40 162.62 55236.70 88888.00 2009-05-08 05:15:17.500 128 12613.42 162.62 55236.70 88888.00 2009-05-08 05:15:17.625 128 12613.45 162.68 55236.72 88888.00 2009-05-08 05:15:17.750 128 12613.40 162.70 55236.72 88888.00 2009-05-08 05:15:17.875 128 12613.38 162.68 55236.68 88888.00 2009-05-08 05:15:18.000 128 12613.38 162.62 55236.68 88888.00 2009-05-08 05:15:18.125 128 12613.40 162.62 55236.68 88888.00 2009-05-08 05:15:18.250 128 12613.35 162.65 55236.68 88888.00 2009-05-08 05:15:18.375 128 12613.35 162.62 55236.62 88888.00 2009-05-08 05:15:18.500 128 12613.38 162.57 55236.62 88888.00 2009-05-08 05:15:18.625 128 12613.38 162.65 55236.62 88888.00 2009-05-08 05:15:18.750 128 12613.33 162.68 55236.62 88888.00 2009-05-08 05:15:18.875 128 12613.30 162.65 55236.62 88888.00 2009-05-08 05:15:19.000 128 12613.33 162.60 55236.57 88888.00 2009-05-08 05:15:19.125 128 12613.27 162.55 55236.55 88888.00 2009-05-08 05:15:19.250 128 12613.27 162.53 55236.53 88888.00 2009-05-08 05:15:19.375 128 12613.30 162.60 55236.57 88888.00 2009-05-08 05:15:19.500 128 12613.35 162.70 55236.55 88888.00 2009-05-08 05:15:19.625 128 12613.40 162.72 55236.57 88888.00 2009-05-08 05:15:19.750 128 12613.48 162.72 55236.55 88888.00 2009-05-08 05:15:19.875 128 12613.42 162.68 55236.50 88888.00 2009-05-08 05:15:20.000 128 12613.23 162.62 55236.53 88888.00 2009-05-08 05:15:20.125 128 12613.10 162.65 55236.53 88888.00 2009-05-08 05:15:20.250 128 12613.12 162.60 55236.55 88888.00 2009-05-08 05:15:20.375 128 12613.27 162.70 55236.53 88888.00 2009-05-08 05:15:20.500 128 12613.30 162.72 55236.50 88888.00 2009-05-08 05:15:20.625 128 12613.25 162.70 55236.50 88888.00 2009-05-08 05:15:20.750 128 12613.17 162.72 55236.50 88888.00 2009-05-08 05:15:20.875 128 12613.17 162.65 55236.47 88888.00 2009-05-08 05:15:21.000 128 12613.27 162.57 55236.47 88888.00 2009-05-08 05:15:21.125 128 12613.35 162.68 55236.50 88888.00 2009-05-08 05:15:21.250 128 12613.35 162.72 55236.53 88888.00 2009-05-08 05:15:21.375 128 12613.40 162.78 55236.53 88888.00 2009-05-08 05:15:21.500 128 12613.40 162.80 55236.53 88888.00 2009-05-08 05:15:21.625 128 12613.30 162.78 55236.47 88888.00 2009-05-08 05:15:21.750 128 12613.23 162.70 55236.47 88888.00 2009-05-08 05:15:21.875 128 12613.27 162.70 55236.45 88888.00 2009-05-08 05:15:22.000 128 12613.27 162.68 55236.43 88888.00 2009-05-08 05:15:22.125 128 12613.30 162.70 55236.47 88888.00 2009-05-08 05:15:22.250 128 12613.40 162.82 55236.50 88888.00 2009-05-08 05:15:22.375 128 12613.42 162.82 55236.47 88888.00 2009-05-08 05:15:22.500 128 12613.40 162.75 55236.43 88888.00 2009-05-08 05:15:22.625 128 12613.38 162.75 55236.43 88888.00 2009-05-08 05:15:22.750 128 12613.38 162.80 55236.40 88888.00 2009-05-08 05:15:22.875 128 12613.40 162.80 55236.38 88888.00 2009-05-08 05:15:23.000 128 12613.42 162.82 55236.35 88888.00 2009-05-08 05:15:23.125 128 12613.40 162.82 55236.40 88888.00 2009-05-08 05:15:23.250 128 12613.33 162.72 55236.35 88888.00 2009-05-08 05:15:23.375 128 12613.35 162.80 55236.35 88888.00 2009-05-08 05:15:23.500 128 12613.27 162.85 55236.38 88888.00 2009-05-08 05:15:23.625 128 12613.23 162.85 55236.40 88888.00 2009-05-08 05:15:23.750 128 12613.25 162.82 55236.38 88888.00 2009-05-08 05:15:23.875 128 12613.30 162.85 55236.38 88888.00 2009-05-08 05:15:24.000 128 12613.38 162.90 55236.40 88888.00 2009-05-08 05:15:24.125 128 12613.42 162.85 55236.38 88888.00 2009-05-08 05:15:24.250 128 12613.35 162.80 55236.38 88888.00 2009-05-08 05:15:24.375 128 12613.38 162.82 55236.38 88888.00 2009-05-08 05:15:24.500 128 12613.45 162.88 55236.35 88888.00 2009-05-08 05:15:24.625 128 12613.35 162.80 55236.32 88888.00 2009-05-08 05:15:24.750 128 12613.33 162.78 55236.32 88888.00 2009-05-08 05:15:24.875 128 12613.40 162.82 55236.32 88888.00 2009-05-08 05:15:25.000 128 12613.35 162.72 55236.30 88888.00 2009-05-08 05:15:25.125 128 12613.30 162.75 55236.30 88888.00 2009-05-08 05:15:25.250 128 12613.35 162.80 55236.32 88888.00 2009-05-08 05:15:25.375 128 12613.42 162.88 55236.32 88888.00 2009-05-08 05:15:25.500 128 12613.40 162.88 55236.30 88888.00 2009-05-08 05:15:25.625 128 12613.35 162.88 55236.32 88888.00 2009-05-08 05:15:25.750 128 12613.33 162.85 55236.30 88888.00 2009-05-08 05:15:25.875 128 12613.38 162.85 55236.28 88888.00 2009-05-08 05:15:26.000 128 12613.40 162.90 55236.28 88888.00 2009-05-08 05:15:26.125 128 12613.35 162.88 55236.28 88888.00 2009-05-08 05:15:26.250 128 12613.35 162.85 55236.28 88888.00 2009-05-08 05:15:26.375 128 12613.35 162.80 55236.25 88888.00 2009-05-08 05:15:26.500 128 12613.33 162.82 55236.22 88888.00 2009-05-08 05:15:26.625 128 12613.38 162.82 55236.25 88888.00 2009-05-08 05:15:26.750 128 12613.45 162.85 55236.25 88888.00 2009-05-08 05:15:26.875 128 12613.40 162.85 55236.25 88888.00 2009-05-08 05:15:27.000 128 12613.38 162.90 55236.25 88888.00 2009-05-08 05:15:27.125 128 12613.35 162.95 55236.22 88888.00 2009-05-08 05:15:27.250 128 12613.33 162.93 55236.22 88888.00 2009-05-08 05:15:27.375 128 12613.33 162.90 55236.20 88888.00 2009-05-08 05:15:27.500 128 12613.27 162.88 55236.20 88888.00 2009-05-08 05:15:27.625 128 12613.25 162.90 55236.20 88888.00 2009-05-08 05:15:27.750 128 12613.30 162.93 55236.20 88888.00 2009-05-08 05:15:27.875 128 12613.30 162.93 55236.20 88888.00 2009-05-08 05:15:28.000 128 12613.33 162.90 55236.20 88888.00 2009-05-08 05:15:28.125 128 12613.30 162.97 55236.20 88888.00 2009-05-08 05:15:28.250 128 12613.17 162.88 55236.18 88888.00 2009-05-08 05:15:28.375 128 12613.20 162.95 55236.18 88888.00 2009-05-08 05:15:28.500 128 12613.25 163.00 55236.20 88888.00 2009-05-08 05:15:28.625 128 12613.33 162.97 55236.15 88888.00 2009-05-08 05:15:28.750 128 12613.40 162.97 55236.18 88888.00 2009-05-08 05:15:28.875 128 12613.33 162.97 55236.15 88888.00 2009-05-08 05:15:29.000 128 12613.30 163.07 55236.18 88888.00 2009-05-08 05:15:29.125 128 12613.38 163.10 55236.18 88888.00 2009-05-08 05:15:29.250 128 12613.38 163.03 55236.20 88888.00 2009-05-08 05:15:29.375 128 12613.35 162.97 55236.15 88888.00 2009-05-08 05:15:29.500 128 12613.33 162.93 55236.12 88888.00 2009-05-08 05:15:29.625 128 12613.35 162.90 55236.15 88888.00 2009-05-08 05:15:29.750 128 12613.35 162.93 55236.10 88888.00 2009-05-08 05:15:29.875 128 12613.30 162.95 55236.12 88888.00 2009-05-08 05:15:30.000 128 12613.27 162.97 55236.12 88888.00 2009-05-08 05:15:30.125 128 12613.33 163.03 55236.12 88888.00 2009-05-08 05:15:30.250 128 12613.30 163.00 55236.12 88888.00 2009-05-08 05:15:30.375 128 12613.27 163.00 55236.12 88888.00 2009-05-08 05:15:30.500 128 12613.15 163.03 55236.12 88888.00 2009-05-08 05:15:30.625 128 12613.15 162.97 55236.15 88888.00 2009-05-08 05:15:30.750 128 12613.17 162.93 55236.12 88888.00 2009-05-08 05:15:30.875 128 12613.12 163.00 55236.10 88888.00 2009-05-08 05:15:31.000 128 12613.15 163.07 55236.12 88888.00 2009-05-08 05:15:31.125 128 12613.25 163.10 55236.12 88888.00 2009-05-08 05:15:31.250 128 12613.23 163.07 55236.12 88888.00 2009-05-08 05:15:31.375 128 12613.17 163.10 55236.07 88888.00 2009-05-08 05:15:31.500 128 12613.12 163.07 55236.07 88888.00 2009-05-08 05:15:31.625 128 12613.12 163.07 55236.10 88888.00 2009-05-08 05:15:31.750 128 12613.12 163.07 55236.10 88888.00 2009-05-08 05:15:31.875 128 12613.12 163.10 55236.07 88888.00 2009-05-08 05:15:32.000 128 12613.12 163.12 55236.10 88888.00 2009-05-08 05:15:32.125 128 12613.15 163.15 55236.10 88888.00 2009-05-08 05:15:32.250 128 12613.20 163.18 55236.07 88888.00 2009-05-08 05:15:32.375 128 12613.27 163.22 55236.10 88888.00 2009-05-08 05:15:32.500 128 12613.23 163.18 55236.07 88888.00 2009-05-08 05:15:32.625 128 12613.25 163.20 55236.07 88888.00 2009-05-08 05:15:32.750 128 12613.20 163.20 55236.10 88888.00 2009-05-08 05:15:32.875 128 12613.10 163.12 55236.00 88888.00 2009-05-08 05:15:33.000 128 12613.02 163.12 55236.03 88888.00 2009-05-08 05:15:33.125 128 12613.05 163.22 55236.05 88888.00 2009-05-08 05:15:33.250 128 12613.05 163.25 55236.05 88888.00 2009-05-08 05:15:33.375 128 12613.05 163.18 55236.03 88888.00 2009-05-08 05:15:33.500 128 12613.10 163.18 55236.03 88888.00 2009-05-08 05:15:33.625 128 12613.20 163.28 55236.07 88888.00 2009-05-08 05:15:33.750 128 12613.25 163.25 55236.05 88888.00 2009-05-08 05:15:33.875 128 12613.20 163.25 55236.03 88888.00 2009-05-08 05:15:34.000 128 12613.25 163.25 55236.03 88888.00 2009-05-08 05:15:34.125 128 12613.20 163.32 55236.03 88888.00 2009-05-08 05:15:34.250 128 12613.20 163.38 55236.05 88888.00 2009-05-08 05:15:34.375 128 12613.25 163.40 55236.07 88888.00 2009-05-08 05:15:34.500 128 12613.23 163.35 55236.05 88888.00 2009-05-08 05:15:34.625 128 12613.20 163.43 55236.05 88888.00 2009-05-08 05:15:34.750 128 12613.15 163.38 55236.03 88888.00 2009-05-08 05:15:34.875 128 12613.10 163.38 55236.03 88888.00 2009-05-08 05:15:35.000 128 12613.08 163.40 55236.03 88888.00 2009-05-08 05:15:35.125 128 12613.02 163.32 55236.03 88888.00 2009-05-08 05:15:35.250 128 12612.88 163.25 55236.00 88888.00 2009-05-08 05:15:35.375 128 12612.92 163.32 55236.03 88888.00 2009-05-08 05:15:35.500 128 12613.10 163.43 55236.03 88888.00 2009-05-08 05:15:35.625 128 12613.10 163.38 55236.00 88888.00 2009-05-08 05:15:35.750 128 12613.02 163.35 55236.00 88888.00 2009-05-08 05:15:35.875 128 12613.02 163.43 55236.05 88888.00 2009-05-08 05:15:36.000 128 12613.10 163.50 55236.07 88888.00 2009-05-08 05:15:36.125 128 12613.10 163.47 55236.05 88888.00 2009-05-08 05:15:36.250 128 12612.98 163.40 55236.03 88888.00 2009-05-08 05:15:36.375 128 12613.02 163.47 55236.00 88888.00 2009-05-08 05:15:36.500 128 12613.10 163.53 55236.03 88888.00 2009-05-08 05:15:36.625 128 12613.02 163.47 55236.00 88888.00 2009-05-08 05:15:36.750 128 12612.92 163.45 55235.97 88888.00 2009-05-08 05:15:36.875 128 12612.92 163.43 55235.95 88888.00 2009-05-08 05:15:37.000 128 12612.98 163.53 55235.97 88888.00 2009-05-08 05:15:37.125 128 12612.98 163.57 55236.03 88888.00 2009-05-08 05:15:37.250 128 12612.90 163.55 55236.00 88888.00 2009-05-08 05:15:37.375 128 12612.83 163.45 55235.95 88888.00 2009-05-08 05:15:37.500 128 12612.85 163.50 55235.95 88888.00 2009-05-08 05:15:37.625 128 12612.90 163.55 55235.95 88888.00 2009-05-08 05:15:37.750 128 12612.90 163.53 55235.95 88888.00 2009-05-08 05:15:37.875 128 12612.92 163.55 55235.97 88888.00 2009-05-08 05:15:38.000 128 12612.85 163.45 55235.93 88888.00 2009-05-08 05:15:38.125 128 12612.83 163.50 55235.95 88888.00 2009-05-08 05:15:38.250 128 12612.90 163.60 55236.00 88888.00 2009-05-08 05:15:38.375 128 12612.85 163.55 55235.95 88888.00 2009-05-08 05:15:38.500 128 12612.75 163.55 55235.95 88888.00 2009-05-08 05:15:38.625 128 12612.77 163.57 55235.95 88888.00 2009-05-08 05:15:38.750 128 12612.92 163.62 55236.00 88888.00 2009-05-08 05:15:38.875 128 12612.88 163.65 55236.00 88888.00 2009-05-08 05:15:39.000 128 12612.83 163.70 55236.00 88888.00 2009-05-08 05:15:39.125 128 12612.85 163.70 55236.00 88888.00 2009-05-08 05:15:39.250 128 12612.88 163.70 55235.97 88888.00 2009-05-08 05:15:39.375 128 12612.88 163.72 55235.97 88888.00 2009-05-08 05:15:39.500 128 12612.90 163.70 55235.97 88888.00 2009-05-08 05:15:39.625 128 12612.85 163.70 55235.95 88888.00 2009-05-08 05:15:39.750 128 12612.70 163.68 55235.95 88888.00 2009-05-08 05:15:39.875 128 12612.73 163.70 55235.97 88888.00 2009-05-08 05:15:40.000 128 12612.80 163.80 55236.00 88888.00 2009-05-08 05:15:40.125 128 12612.80 163.78 55236.00 88888.00 2009-05-08 05:15:40.250 128 12612.70 163.70 55236.00 88888.00 2009-05-08 05:15:40.375 128 12612.73 163.72 55235.97 88888.00 2009-05-08 05:15:40.500 128 12612.73 163.70 55235.95 88888.00 2009-05-08 05:15:40.625 128 12612.70 163.78 55236.00 88888.00 2009-05-08 05:15:40.750 128 12612.77 163.82 55236.00 88888.00 2009-05-08 05:15:40.875 128 12612.70 163.78 55236.00 88888.00 2009-05-08 05:15:41.000 128 12612.65 163.82 55235.97 88888.00 2009-05-08 05:15:41.125 128 12612.60 163.90 55236.00 88888.00 2009-05-08 05:15:41.250 128 12612.58 163.85 55236.00 88888.00 2009-05-08 05:15:41.375 128 12612.55 163.82 55236.00 88888.00 2009-05-08 05:15:41.500 128 12612.52 163.78 55235.97 88888.00 2009-05-08 05:15:41.625 128 12612.58 163.82 55236.03 88888.00 2009-05-08 05:15:41.750 128 12612.70 163.90 55236.03 88888.00 2009-05-08 05:15:41.875 128 12612.65 163.93 55236.00 88888.00 2009-05-08 05:15:42.000 128 12612.58 163.88 55235.95 88888.00 2009-05-08 05:15:42.125 128 12612.58 163.88 55235.97 88888.00 2009-05-08 05:15:42.250 128 12612.60 163.88 55236.00 88888.00 2009-05-08 05:15:42.375 128 12612.60 163.85 55236.00 88888.00 2009-05-08 05:15:42.500 128 12612.62 163.90 55235.97 88888.00 2009-05-08 05:15:42.625 128 12612.58 163.97 55236.00 88888.00 2009-05-08 05:15:42.750 128 12612.50 163.90 55235.97 88888.00 2009-05-08 05:15:42.875 128 12612.48 163.88 55235.97 88888.00 2009-05-08 05:15:43.000 128 12612.52 163.90 55235.95 88888.00 2009-05-08 05:15:43.125 128 12612.50 163.95 55235.97 88888.00 2009-05-08 05:15:43.250 128 12612.48 163.97 55236.00 88888.00 2009-05-08 05:15:43.375 128 12612.52 163.97 55235.97 88888.00 2009-05-08 05:15:43.500 128 12612.58 164.05 55236.00 88888.00 2009-05-08 05:15:43.625 128 12612.55 164.00 55236.00 88888.00 2009-05-08 05:15:43.750 128 12612.48 163.97 55235.97 88888.00 2009-05-08 05:15:43.875 128 12612.45 163.97 55235.95 88888.00 2009-05-08 05:15:44.000 128 12612.40 164.00 55235.95 88888.00 2009-05-08 05:15:44.125 128 12612.35 164.00 55235.95 88888.00 2009-05-08 05:15:44.250 128 12612.33 163.97 55235.93 88888.00 2009-05-08 05:15:44.375 128 12612.38 164.03 55235.95 88888.00 2009-05-08 05:15:44.500 128 12612.40 164.07 55235.95 88888.00 2009-05-08 05:15:44.625 128 12612.38 164.05 55235.95 88888.00 2009-05-08 05:15:44.750 128 12612.30 164.03 55235.93 88888.00 2009-05-08 05:15:44.875 128 12612.25 164.07 55235.93 88888.00 2009-05-08 05:15:45.000 128 12612.33 164.18 55235.95 88888.00 2009-05-08 05:15:45.125 128 12612.33 164.07 55235.93 88888.00 2009-05-08 05:15:45.250 128 12612.27 164.07 55235.93 88888.00 2009-05-08 05:15:45.375 128 12612.30 164.12 55235.93 88888.00 2009-05-08 05:15:45.500 128 12612.35 164.18 55235.95 88888.00 2009-05-08 05:15:45.625 128 12612.30 164.12 55235.93 88888.00 2009-05-08 05:15:45.750 128 12612.33 164.10 55235.93 88888.00 2009-05-08 05:15:45.875 128 12612.38 164.18 55235.95 88888.00 2009-05-08 05:15:46.000 128 12612.33 164.20 55235.93 88888.00 2009-05-08 05:15:46.125 128 12612.33 164.20 55235.95 88888.00 2009-05-08 05:15:46.250 128 12612.35 164.25 55235.97 88888.00 2009-05-08 05:15:46.375 128 12612.40 164.25 55235.93 88888.00 2009-05-08 05:15:46.500 128 12612.33 164.22 55235.95 88888.00 2009-05-08 05:15:46.625 128 12612.30 164.20 55235.93 88888.00 2009-05-08 05:15:46.750 128 12612.33 164.20 55235.93 88888.00 2009-05-08 05:15:46.875 128 12612.33 164.22 55235.93 88888.00 2009-05-08 05:15:47.000 128 12612.35 164.25 55235.90 88888.00 2009-05-08 05:15:47.125 128 12612.33 164.25 55235.90 88888.00 2009-05-08 05:15:47.250 128 12612.25 164.25 55235.93 88888.00 2009-05-08 05:15:47.375 128 12612.27 164.25 55235.93 88888.00 2009-05-08 05:15:47.500 128 12612.27 164.32 55235.93 88888.00 2009-05-08 05:15:47.625 128 12612.30 164.32 55235.93 88888.00 2009-05-08 05:15:47.750 128 12612.38 164.35 55235.93 88888.00 2009-05-08 05:15:47.875 128 12612.35 164.45 55235.95 88888.00 2009-05-08 05:15:48.000 128 12612.33 164.43 55235.90 88888.00 2009-05-08 05:15:48.125 128 12612.27 164.32 55235.88 88888.00 2009-05-08 05:15:48.250 128 12612.30 164.35 55235.90 88888.00 2009-05-08 05:15:48.375 128 12612.30 164.43 55235.90 88888.00 2009-05-08 05:15:48.500 128 12612.27 164.45 55235.90 88888.00 2009-05-08 05:15:48.625 128 12612.33 164.40 55235.90 88888.00 2009-05-08 05:15:48.750 128 12612.30 164.38 55235.88 88888.00 2009-05-08 05:15:48.875 128 12612.27 164.38 55235.88 88888.00 2009-05-08 05:15:49.000 128 12612.30 164.40 55235.88 88888.00 2009-05-08 05:15:49.125 128 12612.35 164.45 55235.90 88888.00 2009-05-08 05:15:49.250 128 12612.33 164.55 55235.90 88888.00 2009-05-08 05:15:49.375 128 12612.30 164.53 55235.88 88888.00 2009-05-08 05:15:49.500 128 12612.25 164.50 55235.85 88888.00 2009-05-08 05:15:49.625 128 12612.30 164.55 55235.88 88888.00 2009-05-08 05:15:49.750 128 12612.35 164.60 55235.93 88888.00 2009-05-08 05:15:49.875 128 12612.35 164.62 55235.90 88888.00 2009-05-08 05:15:50.000 128 12612.33 164.60 55235.88 88888.00 2009-05-08 05:15:50.125 128 12612.27 164.53 55235.88 88888.00 2009-05-08 05:15:50.250 128 12612.25 164.55 55235.88 88888.00 2009-05-08 05:15:50.375 128 12612.25 164.60 55235.85 88888.00 2009-05-08 05:15:50.500 128 12612.30 164.62 55235.85 88888.00 2009-05-08 05:15:50.625 128 12612.27 164.65 55235.88 88888.00 2009-05-08 05:15:50.750 128 12612.12 164.60 55235.82 88888.00 2009-05-08 05:15:50.875 128 12612.10 164.57 55235.85 88888.00 2009-05-08 05:15:51.000 128 12612.12 164.68 55235.85 88888.00 2009-05-08 05:15:51.125 128 12612.23 164.65 55235.85 88888.00 2009-05-08 05:15:51.250 128 12612.17 164.62 55235.88 88888.00 2009-05-08 05:15:51.375 128 12612.17 164.65 55235.88 88888.00 2009-05-08 05:15:51.500 128 12612.12 164.62 55235.82 88888.00 2009-05-08 05:15:51.625 128 12612.15 164.68 55235.82 88888.00 2009-05-08 05:15:51.750 128 12612.17 164.70 55235.85 88888.00 2009-05-08 05:15:51.875 128 12612.15 164.68 55235.85 88888.00 2009-05-08 05:15:52.000 128 12612.15 164.65 55235.82 88888.00 2009-05-08 05:15:52.125 128 12612.15 164.62 55235.82 88888.00 2009-05-08 05:15:52.250 128 12612.12 164.70 55235.85 88888.00 2009-05-08 05:15:52.375 128 12612.08 164.65 55235.82 88888.00 2009-05-08 05:15:52.500 128 12612.02 164.62 55235.82 88888.00 2009-05-08 05:15:52.625 128 12612.10 164.68 55235.85 88888.00 2009-05-08 05:15:52.750 128 12612.17 164.72 55235.85 88888.00 2009-05-08 05:15:52.875 128 12612.12 164.75 55235.85 88888.00 2009-05-08 05:15:53.000 128 12612.02 164.72 55235.85 88888.00 2009-05-08 05:15:53.125 128 12611.98 164.70 55235.88 88888.00 2009-05-08 05:15:53.250 128 12611.98 164.68 55235.88 88888.00 2009-05-08 05:15:53.375 128 12611.98 164.70 55235.88 88888.00 2009-05-08 05:15:53.500 128 12611.88 164.70 55235.85 88888.00 2009-05-08 05:15:53.625 128 12611.83 164.70 55235.85 88888.00 2009-05-08 05:15:53.750 128 12611.90 164.70 55235.85 88888.00 2009-05-08 05:15:53.875 128 12611.92 164.75 55235.82 88888.00 2009-05-08 05:15:54.000 128 12611.88 164.75 55235.82 88888.00 2009-05-08 05:15:54.125 128 12611.88 164.78 55235.82 88888.00 2009-05-08 05:15:54.250 128 12611.85 164.80 55235.85 88888.00 2009-05-08 05:15:54.375 128 12611.80 164.80 55235.82 88888.00 2009-05-08 05:15:54.500 128 12611.80 164.78 55235.82 88888.00 2009-05-08 05:15:54.625 128 12611.88 164.75 55235.80 88888.00 2009-05-08 05:15:54.750 128 12611.92 164.80 55235.82 88888.00 2009-05-08 05:15:54.875 128 12611.92 164.85 55235.82 88888.00 2009-05-08 05:15:55.000 128 12611.92 164.88 55235.85 88888.00 2009-05-08 05:15:55.125 128 12611.88 164.82 55235.88 88888.00 2009-05-08 05:15:55.250 128 12611.75 164.72 55235.82 88888.00 2009-05-08 05:15:55.375 128 12611.75 164.82 55235.82 88888.00 2009-05-08 05:15:55.500 128 12611.77 164.82 55235.85 88888.00 2009-05-08 05:15:55.625 128 12611.80 164.80 55235.88 88888.00 2009-05-08 05:15:55.750 128 12611.77 164.82 55235.88 88888.00 2009-05-08 05:15:55.875 128 12611.70 164.85 55235.88 88888.00 2009-05-08 05:15:56.000 128 12611.73 164.90 55235.88 88888.00 2009-05-08 05:15:56.125 128 12611.70 164.88 55235.88 88888.00 2009-05-08 05:15:56.250 128 12611.67 164.82 55235.90 88888.00 2009-05-08 05:15:56.375 128 12611.70 164.85 55235.88 88888.00 2009-05-08 05:15:56.500 128 12611.65 164.90 55235.90 88888.00 2009-05-08 05:15:56.625 128 12611.62 164.90 55235.88 88888.00 2009-05-08 05:15:56.750 128 12611.67 164.88 55235.85 88888.00 2009-05-08 05:15:56.875 128 12611.67 164.82 55235.85 88888.00 2009-05-08 05:15:57.000 128 12611.65 164.80 55235.82 88888.00 2009-05-08 05:15:57.125 128 12611.62 164.85 55235.85 88888.00 2009-05-08 05:15:57.250 128 12611.65 164.88 55235.85 88888.00 2009-05-08 05:15:57.375 128 12611.67 164.85 55235.82 88888.00 2009-05-08 05:15:57.500 128 12611.70 164.88 55235.85 88888.00 2009-05-08 05:15:57.625 128 12611.67 164.90 55235.85 88888.00 2009-05-08 05:15:57.750 128 12611.67 164.93 55235.85 88888.00 2009-05-08 05:15:57.875 128 12611.70 164.97 55235.85 88888.00 2009-05-08 05:15:58.000 128 12611.60 165.00 55235.85 88888.00 2009-05-08 05:15:58.125 128 12611.58 165.00 55235.88 88888.00 2009-05-08 05:15:58.250 128 12611.60 164.97 55235.88 88888.00 2009-05-08 05:15:58.375 128 12611.52 164.95 55235.88 88888.00 2009-05-08 05:15:58.500 128 12611.58 164.93 55235.90 88888.00 2009-05-08 05:15:58.625 128 12611.65 164.95 55235.90 88888.00 2009-05-08 05:15:58.750 128 12611.62 164.88 55235.88 88888.00 2009-05-08 05:15:58.875 128 12611.60 164.93 55235.85 88888.00 2009-05-08 05:15:59.000 128 12611.52 164.95 55235.85 88888.00 2009-05-08 05:15:59.125 128 12611.42 164.90 55235.85 88888.00 2009-05-08 05:15:59.250 128 12611.30 164.88 55235.85 88888.00 2009-05-08 05:15:59.375 128 12611.35 164.88 55235.82 88888.00 2009-05-08 05:15:59.500 128 12611.48 165.03 55235.85 88888.00 2009-05-08 05:15:59.625 128 12611.48 165.05 55235.88 88888.00 2009-05-08 05:15:59.750 128 12611.48 164.97 55235.88 88888.00 2009-05-08 05:15:59.875 128 12611.42 164.93 55235.88 88888.00 2009-05-08 05:16:00.000 128 12611.42 164.90 55235.88 88888.00 2009-05-08 05:16:00.125 128 12611.38 164.95 55235.85 88888.00 2009-05-08 05:16:00.250 128 12611.35 165.03 55235.88 88888.00 2009-05-08 05:16:00.375 128 12611.40 165.03 55235.88 88888.00 2009-05-08 05:16:00.500 128 12611.38 165.00 55235.85 88888.00 2009-05-08 05:16:00.625 128 12611.38 165.03 55235.85 88888.00 2009-05-08 05:16:00.750 128 12611.42 165.05 55235.88 88888.00 2009-05-08 05:16:00.875 128 12611.40 165.03 55235.85 88888.00 2009-05-08 05:16:01.000 128 12611.33 164.97 55235.88 88888.00 2009-05-08 05:16:01.125 128 12611.33 164.97 55235.85 88888.00 2009-05-08 05:16:01.250 128 12611.25 164.97 55235.88 88888.00 2009-05-08 05:16:01.375 128 12611.25 165.00 55235.85 88888.00 2009-05-08 05:16:01.500 128 12611.30 165.00 55235.88 88888.00 2009-05-08 05:16:01.625 128 12611.30 165.03 55235.88 88888.00 2009-05-08 05:16:01.750 128 12611.33 165.03 55235.85 88888.00 2009-05-08 05:16:01.875 128 12611.33 165.07 55235.85 88888.00 2009-05-08 05:16:02.000 128 12611.30 165.05 55235.85 88888.00 2009-05-08 05:16:02.125 128 12611.33 165.07 55235.85 88888.00 2009-05-08 05:16:02.250 128 12611.30 165.07 55235.85 88888.00 2009-05-08 05:16:02.375 128 12611.23 165.12 55235.82 88888.00 2009-05-08 05:16:02.500 128 12611.20 165.12 55235.82 88888.00 2009-05-08 05:16:02.625 128 12611.23 165.12 55235.85 88888.00 2009-05-08 05:16:02.750 128 12611.17 165.12 55235.85 88888.00 2009-05-08 05:16:02.875 128 12611.15 165.18 55235.85 88888.00 2009-05-08 05:16:03.000 128 12611.20 165.20 55235.88 88888.00 2009-05-08 05:16:03.125 128 12611.12 165.15 55235.85 88888.00 2009-05-08 05:16:03.250 128 12611.05 165.12 55235.85 88888.00 2009-05-08 05:16:03.375 128 12611.08 165.12 55235.82 88888.00 2009-05-08 05:16:03.500 128 12611.08 165.15 55235.82 88888.00 2009-05-08 05:16:03.625 128 12611.12 165.20 55235.85 88888.00 2009-05-08 05:16:03.750 128 12611.12 165.20 55235.82 88888.00 2009-05-08 05:16:03.875 128 12611.12 165.20 55235.85 88888.00 2009-05-08 05:16:04.000 128 12611.08 165.18 55235.82 88888.00 2009-05-08 05:16:04.125 128 12611.08 165.18 55235.80 88888.00 2009-05-08 05:16:04.250 128 12611.05 165.20 55235.82 88888.00 2009-05-08 05:16:04.375 128 12611.05 165.20 55235.82 88888.00 2009-05-08 05:16:04.500 128 12611.02 165.18 55235.82 88888.00 2009-05-08 05:16:04.625 128 12611.02 165.22 55235.85 88888.00 2009-05-08 05:16:04.750 128 12610.98 165.20 55235.85 88888.00 2009-05-08 05:16:04.875 128 12610.90 165.20 55235.80 88888.00 2009-05-08 05:16:05.000 128 12610.90 165.18 55235.80 88888.00 2009-05-08 05:16:05.125 128 12610.90 165.12 55235.82 88888.00 2009-05-08 05:16:05.250 128 12610.88 165.18 55235.85 88888.00 2009-05-08 05:16:05.375 128 12610.92 165.18 55235.85 88888.00 2009-05-08 05:16:05.500 128 12610.95 165.20 55235.85 88888.00 2009-05-08 05:16:05.625 128 12610.95 165.20 55235.85 88888.00 2009-05-08 05:16:05.750 128 12610.92 165.22 55235.82 88888.00 2009-05-08 05:16:05.875 128 12610.88 165.18 55235.85 88888.00 2009-05-08 05:16:06.000 128 12610.92 165.18 55235.85 88888.00 2009-05-08 05:16:06.125 128 12610.98 165.12 55235.85 88888.00 2009-05-08 05:16:06.250 128 12610.90 165.12 55235.82 88888.00 2009-05-08 05:16:06.375 128 12610.80 165.10 55235.80 88888.00 2009-05-08 05:16:06.500 128 12610.77 165.10 55235.80 88888.00 2009-05-08 05:16:06.625 128 12610.83 165.10 55235.82 88888.00 2009-05-08 05:16:06.750 128 12610.85 165.15 55235.85 88888.00 2009-05-08 05:16:06.875 128 12610.83 165.20 55235.85 88888.00 2009-05-08 05:16:07.000 128 12610.75 165.12 55235.82 88888.00 2009-05-08 05:16:07.125 128 12610.77 165.18 55235.85 88888.00 2009-05-08 05:16:07.250 128 12610.77 165.18 55235.85 88888.00 2009-05-08 05:16:07.375 128 12610.77 165.20 55235.88 88888.00 2009-05-08 05:16:07.500 128 12610.75 165.22 55235.85 88888.00 2009-05-08 05:16:07.625 128 12610.73 165.22 55235.82 88888.00 2009-05-08 05:16:07.750 128 12610.70 165.22 55235.82 88888.00 2009-05-08 05:16:07.875 128 12610.65 165.22 55235.80 88888.00 2009-05-08 05:16:08.000 128 12610.70 165.22 55235.78 88888.00 2009-05-08 05:16:08.125 128 12610.70 165.15 55235.78 88888.00 2009-05-08 05:16:08.250 128 12610.65 165.10 55235.78 88888.00 2009-05-08 05:16:08.375 128 12610.67 165.18 55235.78 88888.00 2009-05-08 05:16:08.500 128 12610.75 165.22 55235.80 88888.00 2009-05-08 05:16:08.625 128 12610.67 165.15 55235.78 88888.00 2009-05-08 05:16:08.750 128 12610.60 165.18 55235.78 88888.00 2009-05-08 05:16:08.875 128 12610.60 165.28 55235.78 88888.00 2009-05-08 05:16:09.000 128 12610.55 165.25 55235.75 88888.00 2009-05-08 05:16:09.125 128 12610.52 165.22 55235.75 88888.00 2009-05-08 05:16:09.250 128 12610.52 165.18 55235.72 88888.00 2009-05-08 05:16:09.375 128 12610.55 165.22 55235.75 88888.00 2009-05-08 05:16:09.500 128 12610.60 165.25 55235.78 88888.00 2009-05-08 05:16:09.625 128 12610.58 165.25 55235.75 88888.00 2009-05-08 05:16:09.750 128 12610.52 165.25 55235.75 88888.00 2009-05-08 05:16:09.875 128 12610.50 165.22 55235.78 88888.00 2009-05-08 05:16:10.000 128 12610.50 165.20 55235.75 88888.00 2009-05-08 05:16:10.125 128 12610.55 165.25 55235.75 88888.00 2009-05-08 05:16:10.250 128 12610.50 165.20 55235.75 88888.00 2009-05-08 05:16:10.375 128 12610.42 165.22 55235.75 88888.00 2009-05-08 05:16:10.500 128 12610.42 165.28 55235.78 88888.00 2009-05-08 05:16:10.625 128 12610.48 165.28 55235.78 88888.00 2009-05-08 05:16:10.750 128 12610.50 165.25 55235.78 88888.00 2009-05-08 05:16:10.875 128 12610.52 165.28 55235.80 88888.00 2009-05-08 05:16:11.000 128 12610.50 165.28 55235.75 88888.00 2009-05-08 05:16:11.125 128 12610.48 165.25 55235.72 88888.00 2009-05-08 05:16:11.250 128 12610.42 165.20 55235.70 88888.00 2009-05-08 05:16:11.375 128 12610.45 165.25 55235.72 88888.00 2009-05-08 05:16:11.500 128 12610.48 165.30 55235.75 88888.00 2009-05-08 05:16:11.625 128 12610.40 165.28 55235.75 88888.00 2009-05-08 05:16:11.750 128 12610.38 165.32 55235.75 88888.00 2009-05-08 05:16:11.875 128 12610.38 165.35 55235.75 88888.00 2009-05-08 05:16:12.000 128 12610.35 165.30 55235.72 88888.00 2009-05-08 05:16:12.125 128 12610.33 165.30 55235.75 88888.00 2009-05-08 05:16:12.250 128 12610.33 165.38 55235.72 88888.00 2009-05-08 05:16:12.375 128 12610.27 165.32 55235.68 88888.00 2009-05-08 05:16:12.500 128 12610.30 165.28 55235.70 88888.00 2009-05-08 05:16:12.625 128 12610.33 165.32 55235.70 88888.00 2009-05-08 05:16:12.750 128 12610.33 165.38 55235.70 88888.00 2009-05-08 05:16:12.875 128 12610.33 165.35 55235.72 88888.00 2009-05-08 05:16:13.000 128 12610.33 165.32 55235.68 88888.00 2009-05-08 05:16:13.125 128 12610.27 165.32 55235.68 88888.00 2009-05-08 05:16:13.250 128 12610.15 165.30 55235.68 88888.00 2009-05-08 05:16:13.375 128 12610.23 165.38 55235.68 88888.00 2009-05-08 05:16:13.500 128 12610.23 165.43 55235.70 88888.00 2009-05-08 05:16:13.625 128 12610.25 165.45 55235.70 88888.00 2009-05-08 05:16:13.750 128 12610.20 165.35 55235.68 88888.00 2009-05-08 05:16:13.875 128 12610.15 165.35 55235.65 88888.00 2009-05-08 05:16:14.000 128 12610.08 165.38 55235.65 88888.00 2009-05-08 05:16:14.125 128 12610.10 165.40 55235.65 88888.00 2009-05-08 05:16:14.250 128 12610.15 165.43 55235.65 88888.00 2009-05-08 05:16:14.375 128 12610.17 165.45 55235.62 88888.00 2009-05-08 05:16:14.500 128 12610.15 165.50 55235.62 88888.00 2009-05-08 05:16:14.625 128 12610.10 165.47 55235.60 88888.00 2009-05-08 05:16:14.750 128 12610.05 165.47 55235.62 88888.00 2009-05-08 05:16:14.875 128 12610.08 165.50 55235.62 88888.00 2009-05-08 05:16:15.000 128 12610.08 165.53 55235.62 88888.00 2009-05-08 05:16:15.125 128 12610.02 165.55 55235.65 88888.00 2009-05-08 05:16:15.250 128 12609.88 165.50 55235.62 88888.00 2009-05-08 05:16:15.375 128 12609.90 165.50 55235.60 88888.00 2009-05-08 05:16:15.500 128 12609.88 165.50 55235.60 88888.00 2009-05-08 05:16:15.625 128 12609.98 165.53 55235.65 88888.00 2009-05-08 05:16:15.750 128 12610.02 165.60 55235.62 88888.00 2009-05-08 05:16:15.875 128 12609.92 165.55 55235.62 88888.00 2009-05-08 05:16:16.000 128 12609.88 165.53 55235.57 88888.00 2009-05-08 05:16:16.125 128 12609.92 165.53 55235.60 88888.00 2009-05-08 05:16:16.250 128 12609.90 165.50 55235.55 88888.00 2009-05-08 05:16:16.375 128 12609.88 165.50 55235.57 88888.00 2009-05-08 05:16:16.500 128 12609.90 165.57 55235.60 88888.00 2009-05-08 05:16:16.625 128 12609.92 165.62 55235.60 88888.00 2009-05-08 05:16:16.750 128 12609.90 165.68 55235.62 88888.00 2009-05-08 05:16:16.875 128 12609.90 165.65 55235.62 88888.00 2009-05-08 05:16:17.000 128 12609.85 165.62 55235.60 88888.00 2009-05-08 05:16:17.125 128 12609.90 165.68 55235.62 88888.00 2009-05-08 05:16:17.250 128 12609.95 165.62 55235.55 88888.00 2009-05-08 05:16:17.375 128 12609.92 165.62 55235.57 88888.00 2009-05-08 05:16:17.500 128 12609.83 165.62 55235.55 88888.00 2009-05-08 05:16:17.625 128 12609.83 165.62 55235.57 88888.00 2009-05-08 05:16:17.750 128 12609.88 165.62 55235.55 88888.00 2009-05-08 05:16:17.875 128 12609.80 165.68 55235.55 88888.00 2009-05-08 05:16:18.000 128 12609.75 165.65 55235.50 88888.00 2009-05-08 05:16:18.125 128 12609.77 165.68 55235.53 88888.00 2009-05-08 05:16:18.250 128 12609.80 165.65 55235.53 88888.00 2009-05-08 05:16:18.375 128 12609.80 165.65 55235.50 88888.00 2009-05-08 05:16:18.500 128 12609.80 165.68 55235.50 88888.00 2009-05-08 05:16:18.625 128 12609.83 165.72 55235.53 88888.00 2009-05-08 05:16:18.750 128 12609.85 165.75 55235.50 88888.00 2009-05-08 05:16:18.875 128 12609.80 165.68 55235.45 88888.00 2009-05-08 05:16:19.000 128 12609.77 165.70 55235.47 88888.00 2009-05-08 05:16:19.125 128 12609.77 165.78 55235.50 88888.00 2009-05-08 05:16:19.250 128 12609.75 165.82 55235.55 88888.00 2009-05-08 05:16:19.375 128 12609.75 165.80 55235.47 88888.00 2009-05-08 05:16:19.500 128 12609.67 165.75 55235.45 88888.00 2009-05-08 05:16:19.625 128 12609.70 165.78 55235.45 88888.00 2009-05-08 05:16:19.750 128 12609.65 165.78 55235.47 88888.00 2009-05-08 05:16:19.875 128 12609.60 165.68 55235.43 88888.00 2009-05-08 05:16:20.000 128 12609.60 165.70 55235.43 88888.00 2009-05-08 05:16:20.125 128 12609.55 165.70 55235.40 88888.00 2009-05-08 05:16:20.250 128 12609.60 165.72 55235.43 88888.00 2009-05-08 05:16:20.375 128 12609.75 165.78 55235.43 88888.00 2009-05-08 05:16:20.500 128 12609.75 165.80 55235.43 88888.00 2009-05-08 05:16:20.625 128 12609.70 165.72 55235.43 88888.00 2009-05-08 05:16:20.750 128 12609.67 165.80 55235.43 88888.00 2009-05-08 05:16:20.875 128 12609.67 165.88 55235.45 88888.00 2009-05-08 05:16:21.000 128 12609.58 165.85 55235.40 88888.00 2009-05-08 05:16:21.125 128 12609.60 165.85 55235.38 88888.00 2009-05-08 05:16:21.250 128 12609.52 165.85 55235.38 88888.00 2009-05-08 05:16:21.375 128 12609.50 165.90 55235.40 88888.00 2009-05-08 05:16:21.500 128 12609.52 165.95 55235.40 88888.00 2009-05-08 05:16:21.625 128 12609.60 166.00 55235.40 88888.00 2009-05-08 05:16:21.750 128 12609.65 166.00 55235.38 88888.00 2009-05-08 05:16:21.875 128 12609.58 165.95 55235.35 88888.00 2009-05-08 05:16:22.000 128 12609.60 165.90 55235.38 88888.00 2009-05-08 05:16:22.125 128 12609.60 165.97 55235.43 88888.00 2009-05-08 05:16:22.250 128 12609.55 165.93 55235.43 88888.00 2009-05-08 05:16:22.375 128 12609.50 165.88 55235.38 88888.00 2009-05-08 05:16:22.500 128 12609.48 165.88 55235.38 88888.00 2009-05-08 05:16:22.625 128 12609.50 165.90 55235.40 88888.00 2009-05-08 05:16:22.750 128 12609.52 166.03 55235.38 88888.00 2009-05-08 05:16:22.875 128 12609.52 166.00 55235.35 88888.00 2009-05-08 05:16:23.000 128 12609.50 165.90 55235.35 88888.00 2009-05-08 05:16:23.125 128 12609.50 165.90 55235.35 88888.00 2009-05-08 05:16:23.250 128 12609.42 165.95 55235.32 88888.00 2009-05-08 05:16:23.375 128 12609.42 166.00 55235.32 88888.00 2009-05-08 05:16:23.500 128 12609.50 166.03 55235.35 88888.00 2009-05-08 05:16:23.625 128 12609.58 166.10 55235.35 88888.00 2009-05-08 05:16:23.750 128 12609.60 166.12 55235.35 88888.00 2009-05-08 05:16:23.875 128 12609.62 166.12 55235.35 88888.00 2009-05-08 05:16:24.000 128 12609.58 166.12 55235.30 88888.00 2009-05-08 05:16:24.125 128 12609.52 166.10 55235.30 88888.00 2009-05-08 05:16:24.250 128 12609.55 166.10 55235.32 88888.00 2009-05-08 05:16:24.375 128 12609.58 166.10 55235.32 88888.00 2009-05-08 05:16:24.500 128 12609.58 166.12 55235.30 88888.00 2009-05-08 05:16:24.625 128 12609.55 166.12 55235.28 88888.00 2009-05-08 05:16:24.750 128 12609.55 166.15 55235.28 88888.00 2009-05-08 05:16:24.875 128 12609.50 166.12 55235.25 88888.00 2009-05-08 05:16:25.000 128 12609.50 166.07 55235.25 88888.00 2009-05-08 05:16:25.125 128 12609.50 166.10 55235.25 88888.00 2009-05-08 05:16:25.250 128 12609.50 166.15 55235.28 88888.00 2009-05-08 05:16:25.375 128 12609.58 166.20 55235.28 88888.00 2009-05-08 05:16:25.500 128 12609.48 166.12 55235.22 88888.00 2009-05-08 05:16:25.625 128 12609.40 166.12 55235.25 88888.00 2009-05-08 05:16:25.750 128 12609.50 166.22 55235.30 88888.00 2009-05-08 05:16:25.875 128 12609.58 166.28 55235.28 88888.00 2009-05-08 05:16:26.000 128 12609.58 166.25 55235.25 88888.00 2009-05-08 05:16:26.125 128 12609.58 166.18 55235.22 88888.00 2009-05-08 05:16:26.250 128 12609.58 166.12 55235.20 88888.00 2009-05-08 05:16:26.375 128 12609.58 166.12 55235.20 88888.00 2009-05-08 05:16:26.500 128 12609.60 166.12 55235.20 88888.00 2009-05-08 05:16:26.625 128 12609.58 166.18 55235.20 88888.00 2009-05-08 05:16:26.750 128 12609.62 166.20 55235.20 88888.00 2009-05-08 05:16:26.875 128 12609.55 166.18 55235.15 88888.00 2009-05-08 05:16:27.000 128 12609.45 166.25 55235.15 88888.00 2009-05-08 05:16:27.125 128 12609.50 166.20 55235.18 88888.00 2009-05-08 05:16:27.250 128 12609.52 166.20 55235.18 88888.00 2009-05-08 05:16:27.375 128 12609.60 166.18 55235.18 88888.00 2009-05-08 05:16:27.500 128 12609.60 166.20 55235.10 88888.00 2009-05-08 05:16:27.625 128 12609.55 166.18 55235.07 88888.00 2009-05-08 05:16:27.750 128 12609.60 166.22 55235.10 88888.00 2009-05-08 05:16:27.875 128 12609.67 166.30 55235.12 88888.00 2009-05-08 05:16:28.000 128 12609.62 166.35 55235.10 88888.00 2009-05-08 05:16:28.125 128 12609.62 166.35 55235.10 88888.00 2009-05-08 05:16:28.250 128 12609.55 166.22 55235.07 88888.00 2009-05-08 05:16:28.375 128 12609.60 166.22 55235.07 88888.00 2009-05-08 05:16:28.500 128 12609.60 166.30 55235.07 88888.00 2009-05-08 05:16:28.625 128 12609.60 166.30 55235.05 88888.00 2009-05-08 05:16:28.750 128 12609.67 166.32 55235.05 88888.00 2009-05-08 05:16:28.875 128 12609.70 166.35 55235.05 88888.00 2009-05-08 05:16:29.000 128 12609.67 166.38 55235.07 88888.00 2009-05-08 05:16:29.125 128 12609.62 166.32 55235.00 88888.00 2009-05-08 05:16:29.250 128 12609.58 166.30 55235.03 88888.00 2009-05-08 05:16:29.375 128 12609.60 166.38 55235.03 88888.00 2009-05-08 05:16:29.500 128 12609.55 166.35 55235.05 88888.00 2009-05-08 05:16:29.625 128 12609.60 166.38 55235.05 88888.00 2009-05-08 05:16:29.750 128 12609.60 166.38 55234.97 88888.00 2009-05-08 05:16:29.875 128 12609.58 166.38 55235.00 88888.00 2009-05-08 05:16:30.000 128 12609.55 166.35 55234.95 88888.00 2009-05-08 05:16:30.125 128 12609.60 166.40 55235.00 88888.00 2009-05-08 05:16:30.250 128 12609.62 166.45 55235.05 88888.00 2009-05-08 05:16:30.375 128 12609.62 166.43 55235.00 88888.00 2009-05-08 05:16:30.500 128 12609.60 166.43 55234.97 88888.00 2009-05-08 05:16:30.625 128 12609.55 166.45 55234.97 88888.00 2009-05-08 05:16:30.750 128 12609.48 166.45 55234.97 88888.00 2009-05-08 05:16:30.875 128 12609.48 166.47 55235.00 88888.00 2009-05-08 05:16:31.000 128 12609.50 166.53 55234.97 88888.00 2009-05-08 05:16:31.125 128 12609.50 166.60 55234.97 88888.00 2009-05-08 05:16:31.250 128 12609.48 166.53 55234.93 88888.00 2009-05-08 05:16:31.375 128 12609.52 166.53 55234.95 88888.00 2009-05-08 05:16:31.500 128 12609.58 166.60 55234.97 88888.00 2009-05-08 05:16:31.625 128 12609.60 166.60 55234.95 88888.00 2009-05-08 05:16:31.750 128 12609.55 166.55 55234.95 88888.00 2009-05-08 05:16:31.875 128 12609.52 166.60 55234.95 88888.00 2009-05-08 05:16:32.000 128 12609.50 166.62 55234.90 88888.00 2009-05-08 05:16:32.125 128 12609.55 166.62 55234.90 88888.00 2009-05-08 05:16:32.250 128 12609.55 166.65 55234.90 88888.00 2009-05-08 05:16:32.375 128 12609.58 166.62 55234.90 88888.00 2009-05-08 05:16:32.500 128 12609.50 166.62 55234.90 88888.00 2009-05-08 05:16:32.625 128 12609.45 166.62 55234.90 88888.00 2009-05-08 05:16:32.750 128 12609.50 166.70 55234.90 88888.00 2009-05-08 05:16:32.875 128 12609.58 166.72 55234.90 88888.00 2009-05-08 05:16:33.000 128 12609.55 166.68 55234.85 88888.00 2009-05-08 05:16:33.125 128 12609.55 166.75 55234.88 88888.00 2009-05-08 05:16:33.250 128 12609.50 166.75 55234.90 88888.00 2009-05-08 05:16:33.375 128 12609.48 166.70 55234.88 88888.00 2009-05-08 05:16:33.500 128 12609.42 166.70 55234.85 88888.00 2009-05-08 05:16:33.625 128 12609.48 166.78 55234.88 88888.00 2009-05-08 05:16:33.750 128 12609.58 166.80 55234.88 88888.00 2009-05-08 05:16:33.875 128 12609.55 166.80 55234.85 88888.00 2009-05-08 05:16:34.000 128 12609.40 166.70 55234.78 88888.00 2009-05-08 05:16:34.125 128 12609.33 166.65 55234.80 88888.00 2009-05-08 05:16:34.250 128 12609.35 166.78 55234.82 88888.00 2009-05-08 05:16:34.375 128 12609.38 166.80 55234.85 88888.00 2009-05-08 05:16:34.500 128 12609.40 166.88 55234.88 88888.00 2009-05-08 05:16:34.625 128 12609.35 166.90 55234.88 88888.00 2009-05-08 05:16:34.750 128 12609.33 166.90 55234.85 88888.00 2009-05-08 05:16:34.875 128 12609.25 166.85 55234.80 88888.00 2009-05-08 05:16:35.000 128 12609.27 166.85 55234.80 88888.00 2009-05-08 05:16:35.125 128 12609.30 166.90 55234.80 88888.00 2009-05-08 05:16:35.250 128 12609.27 166.93 55234.85 88888.00 2009-05-08 05:16:35.375 128 12609.25 166.88 55234.78 88888.00 2009-05-08 05:16:35.500 128 12609.30 166.90 55234.80 88888.00 2009-05-08 05:16:35.625 128 12609.42 166.95 55234.82 88888.00 2009-05-08 05:16:35.750 128 12609.35 166.90 55234.78 88888.00 2009-05-08 05:16:35.875 128 12609.27 166.88 55234.80 88888.00 2009-05-08 05:16:36.000 128 12609.27 166.88 55234.75 88888.00 2009-05-08 05:16:36.125 128 12609.27 166.90 55234.75 88888.00 2009-05-08 05:16:36.250 128 12609.25 166.90 55234.75 88888.00 2009-05-08 05:16:36.375 128 12609.25 166.95 55234.78 88888.00 2009-05-08 05:16:36.500 128 12609.25 166.97 55234.75 88888.00 2009-05-08 05:16:36.625 128 12609.23 166.97 55234.78 88888.00 2009-05-08 05:16:36.750 128 12609.25 166.97 55234.75 88888.00 2009-05-08 05:16:36.875 128 12609.27 166.95 55234.72 88888.00 2009-05-08 05:16:37.000 128 12609.35 167.03 55234.72 88888.00 2009-05-08 05:16:37.125 128 12609.33 167.07 55234.75 88888.00 2009-05-08 05:16:37.250 128 12609.33 167.05 55234.70 88888.00 2009-05-08 05:16:37.375 128 12609.27 167.03 55234.70 88888.00 2009-05-08 05:16:37.500 128 12609.20 167.03 55234.70 88888.00 2009-05-08 05:16:37.625 128 12609.08 166.97 55234.68 88888.00 2009-05-08 05:16:37.750 128 12609.05 167.00 55234.68 88888.00 2009-05-08 05:16:37.875 128 12609.20 167.07 55234.70 88888.00 2009-05-08 05:16:38.000 128 12609.23 167.10 55234.70 88888.00 2009-05-08 05:16:38.125 128 12609.23 167.12 55234.70 88888.00 2009-05-08 05:16:38.250 128 12609.23 167.12 55234.70 88888.00 2009-05-08 05:16:38.375 128 12609.20 167.10 55234.65 88888.00 2009-05-08 05:16:38.500 128 12609.17 167.05 55234.65 88888.00 2009-05-08 05:16:38.625 128 12609.20 167.07 55234.68 88888.00 2009-05-08 05:16:38.750 128 12609.17 167.07 55234.68 88888.00 2009-05-08 05:16:38.875 128 12609.12 167.15 55234.68 88888.00 2009-05-08 05:16:39.000 128 12609.15 167.18 55234.68 88888.00 2009-05-08 05:16:39.125 128 12609.17 167.22 55234.68 88888.00 2009-05-08 05:16:39.250 128 12609.17 167.15 55234.65 88888.00 2009-05-08 05:16:39.375 128 12609.15 167.12 55234.62 88888.00 2009-05-08 05:16:39.500 128 12609.08 167.07 55234.60 88888.00 2009-05-08 05:16:39.625 128 12609.05 167.03 55234.57 88888.00 2009-05-08 05:16:39.750 128 12609.05 167.07 55234.57 88888.00 2009-05-08 05:16:39.875 128 12609.08 167.10 55234.57 88888.00 2009-05-08 05:16:40.000 128 12609.08 167.15 55234.57 88888.00 2009-05-08 05:16:40.125 128 12609.10 167.18 55234.60 88888.00 2009-05-08 05:16:40.250 128 12609.10 167.22 55234.62 88888.00 2009-05-08 05:16:40.375 128 12609.10 167.20 55234.62 88888.00 2009-05-08 05:16:40.500 128 12609.02 167.22 55234.57 88888.00 2009-05-08 05:16:40.625 128 12609.08 167.25 55234.57 88888.00 2009-05-08 05:16:40.750 128 12609.12 167.18 55234.50 88888.00 2009-05-08 05:16:40.875 128 12609.17 167.18 55234.55 88888.00 2009-05-08 05:16:41.000 128 12609.17 167.28 55234.57 88888.00 2009-05-08 05:16:41.125 128 12609.15 167.35 55234.60 88888.00 2009-05-08 05:16:41.250 128 12609.12 167.32 55234.57 88888.00 2009-05-08 05:16:41.375 128 12609.15 167.32 55234.55 88888.00 2009-05-08 05:16:41.500 128 12609.12 167.32 55234.55 88888.00 2009-05-08 05:16:41.625 128 12609.15 167.25 55234.50 88888.00 2009-05-08 05:16:41.750 128 12609.15 167.30 55234.55 88888.00 2009-05-08 05:16:41.875 128 12609.15 167.30 55234.53 88888.00 2009-05-08 05:16:42.000 128 12609.05 167.22 55234.50 88888.00 2009-05-08 05:16:42.125 128 12609.08 167.30 55234.53 88888.00 2009-05-08 05:16:42.250 128 12609.15 167.45 55234.55 88888.00 2009-05-08 05:16:42.375 128 12609.17 167.40 55234.50 88888.00 2009-05-08 05:16:42.500 128 12609.10 167.32 55234.50 88888.00 2009-05-08 05:16:42.625 128 12609.12 167.32 55234.50 88888.00 2009-05-08 05:16:42.750 128 12609.17 167.35 55234.47 88888.00 2009-05-08 05:16:42.875 128 12609.17 167.40 55234.50 88888.00 2009-05-08 05:16:43.000 128 12609.10 167.40 55234.50 88888.00 2009-05-08 05:16:43.125 128 12609.05 167.43 55234.50 88888.00 2009-05-08 05:16:43.250 128 12609.10 167.53 55234.53 88888.00 2009-05-08 05:16:43.375 128 12609.12 167.50 55234.50 88888.00 2009-05-08 05:16:43.500 128 12609.10 167.43 55234.47 88888.00 2009-05-08 05:16:43.625 128 12609.08 167.40 55234.47 88888.00 2009-05-08 05:16:43.750 128 12609.10 167.43 55234.45 88888.00 2009-05-08 05:16:43.875 128 12609.12 167.47 55234.45 88888.00 2009-05-08 05:16:44.000 128 12609.10 167.50 55234.45 88888.00 2009-05-08 05:16:44.125 128 12609.12 167.50 55234.45 88888.00 2009-05-08 05:16:44.250 128 12609.08 167.45 55234.40 88888.00 2009-05-08 05:16:44.375 128 12609.05 167.35 55234.38 88888.00 2009-05-08 05:16:44.500 128 12609.08 167.43 55234.38 88888.00 2009-05-08 05:16:44.625 128 12609.15 167.47 55234.40 88888.00 2009-05-08 05:16:44.750 128 12609.20 167.50 55234.43 88888.00 2009-05-08 05:16:44.875 128 12609.17 167.50 55234.40 88888.00 2009-05-08 05:16:45.000 128 12609.15 167.47 55234.40 88888.00 2009-05-08 05:16:45.125 128 12609.10 167.50 55234.38 88888.00 2009-05-08 05:16:45.250 128 12609.10 167.53 55234.40 88888.00 2009-05-08 05:16:45.375 128 12609.05 167.53 55234.40 88888.00 2009-05-08 05:16:45.500 128 12609.10 167.57 55234.38 88888.00 2009-05-08 05:16:45.625 128 12609.10 167.55 55234.38 88888.00 2009-05-08 05:16:45.750 128 12609.00 167.55 55234.38 88888.00 2009-05-08 05:16:45.875 128 12609.08 167.65 55234.38 88888.00 2009-05-08 05:16:46.000 128 12609.12 167.60 55234.35 88888.00 2009-05-08 05:16:46.125 128 12609.15 167.55 55234.32 88888.00 2009-05-08 05:16:46.250 128 12609.17 167.57 55234.35 88888.00 2009-05-08 05:16:46.375 128 12609.17 167.60 55234.32 88888.00 2009-05-08 05:16:46.500 128 12609.15 167.55 55234.30 88888.00 2009-05-08 05:16:46.625 128 12609.17 167.47 55234.28 88888.00 2009-05-08 05:16:46.750 128 12609.17 167.53 55234.28 88888.00 2009-05-08 05:16:46.875 128 12609.12 167.57 55234.30 88888.00 2009-05-08 05:16:47.000 128 12609.17 167.62 55234.32 88888.00 2009-05-08 05:16:47.125 128 12609.12 167.62 55234.30 88888.00 2009-05-08 05:16:47.250 128 12609.12 167.65 55234.30 88888.00 2009-05-08 05:16:47.375 128 12609.15 167.65 55234.30 88888.00 2009-05-08 05:16:47.500 128 12609.15 167.62 55234.30 88888.00 2009-05-08 05:16:47.625 128 12609.20 167.68 55234.30 88888.00 2009-05-08 05:16:47.750 128 12609.23 167.75 55234.32 88888.00 2009-05-08 05:16:47.875 128 12609.23 167.70 55234.30 88888.00 2009-05-08 05:16:48.000 128 12609.15 167.62 55234.25 88888.00 2009-05-08 05:16:48.125 128 12609.23 167.60 55234.25 88888.00 2009-05-08 05:16:48.250 128 12609.27 167.62 55234.25 88888.00 2009-05-08 05:16:48.375 128 12609.30 167.57 55234.22 88888.00 2009-05-08 05:16:48.500 128 12609.27 167.57 55234.20 88888.00 2009-05-08 05:16:48.625 128 12609.25 167.62 55234.18 88888.00 2009-05-08 05:16:48.750 128 12609.33 167.68 55234.22 88888.00 2009-05-08 05:16:48.875 128 12609.33 167.65 55234.22 88888.00 2009-05-08 05:16:49.000 128 12609.27 167.62 55234.20 88888.00 2009-05-08 05:16:49.125 128 12609.30 167.65 55234.15 88888.00 2009-05-08 05:16:49.250 128 12609.30 167.62 55234.15 88888.00 2009-05-08 05:16:49.375 128 12609.27 167.68 55234.18 88888.00 2009-05-08 05:16:49.500 128 12609.27 167.70 55234.20 88888.00 2009-05-08 05:16:49.625 128 12609.33 167.78 55234.20 88888.00 2009-05-08 05:16:49.750 128 12609.35 167.80 55234.18 88888.00 2009-05-08 05:16:49.875 128 12609.38 167.78 55234.15 88888.00 2009-05-08 05:16:50.000 128 12609.45 167.80 55234.15 88888.00 2009-05-08 05:16:50.125 128 12609.45 167.78 55234.15 88888.00 2009-05-08 05:16:50.250 128 12609.33 167.75 55234.12 88888.00 2009-05-08 05:16:50.375 128 12609.40 167.80 55234.12 88888.00 2009-05-08 05:16:50.500 128 12609.42 167.82 55234.12 88888.00 2009-05-08 05:16:50.625 128 12609.42 167.85 55234.15 88888.00 2009-05-08 05:16:50.750 128 12609.42 167.88 55234.12 88888.00 2009-05-08 05:16:50.875 128 12609.42 167.90 55234.10 88888.00 2009-05-08 05:16:51.000 128 12609.40 167.90 55234.10 88888.00 2009-05-08 05:16:51.125 128 12609.33 167.90 55234.10 88888.00 2009-05-08 05:16:51.250 128 12609.38 167.90 55234.12 88888.00 2009-05-08 05:16:51.375 128 12609.55 167.90 55234.10 88888.00 2009-05-08 05:16:51.500 128 12609.58 167.82 55234.07 88888.00 2009-05-08 05:16:51.625 128 12609.52 167.82 55234.07 88888.00 2009-05-08 05:16:51.750 128 12609.50 167.93 55234.05 88888.00 2009-05-08 05:16:51.875 128 12609.50 168.03 55234.10 88888.00 2009-05-08 05:16:52.000 128 12609.55 167.97 55234.07 88888.00 2009-05-08 05:16:52.125 128 12609.52 167.93 55234.03 88888.00 2009-05-08 05:16:52.250 128 12609.48 167.97 55234.03 88888.00 2009-05-08 05:16:52.375 128 12609.48 168.03 55234.03 88888.00 2009-05-08 05:16:52.500 128 12609.50 168.03 55234.03 88888.00 2009-05-08 05:16:52.625 128 12609.55 168.00 55234.00 88888.00 2009-05-08 05:16:52.750 128 12609.62 168.00 55234.00 88888.00 2009-05-08 05:16:52.875 128 12609.70 168.03 55234.00 88888.00 2009-05-08 05:16:53.000 128 12609.67 168.05 55233.97 88888.00 2009-05-08 05:16:53.125 128 12609.60 168.10 55233.95 88888.00 2009-05-08 05:16:53.250 128 12609.60 168.15 55233.95 88888.00 2009-05-08 05:16:53.375 128 12609.58 168.12 55233.95 88888.00 2009-05-08 05:16:53.500 128 12609.50 168.07 55233.90 88888.00 2009-05-08 05:16:53.625 128 12609.55 168.10 55233.93 88888.00 2009-05-08 05:16:53.750 128 12609.58 168.10 55233.95 88888.00 2009-05-08 05:16:53.875 128 12609.48 168.07 55233.93 88888.00 2009-05-08 05:16:54.000 128 12609.55 168.12 55233.97 88888.00 2009-05-08 05:16:54.125 128 12609.62 168.20 55233.97 88888.00 2009-05-08 05:16:54.250 128 12609.70 168.22 55233.95 88888.00 2009-05-08 05:16:54.375 128 12609.70 168.15 55233.95 88888.00 2009-05-08 05:16:54.500 128 12609.70 168.10 55233.95 88888.00 2009-05-08 05:16:54.625 128 12609.67 168.12 55233.93 88888.00 2009-05-08 05:16:54.750 128 12609.67 168.15 55233.90 88888.00 2009-05-08 05:16:54.875 128 12609.70 168.15 55233.90 88888.00 2009-05-08 05:16:55.000 128 12609.80 168.18 55233.88 88888.00 2009-05-08 05:16:55.125 128 12609.88 168.25 55233.90 88888.00 2009-05-08 05:16:55.250 128 12609.92 168.20 55233.93 88888.00 2009-05-08 05:16:55.375 128 12609.95 168.20 55233.90 88888.00 2009-05-08 05:16:55.500 128 12609.90 168.18 55233.90 88888.00 2009-05-08 05:16:55.625 128 12609.83 168.18 55233.88 88888.00 2009-05-08 05:16:55.750 128 12609.83 168.28 55233.90 88888.00 2009-05-08 05:16:55.875 128 12609.73 168.32 55233.93 88888.00 2009-05-08 05:16:56.000 128 12609.75 168.28 55233.88 88888.00 2009-05-08 05:16:56.125 128 12609.83 168.30 55233.85 88888.00 2009-05-08 05:16:56.250 128 12609.85 168.28 55233.88 88888.00 2009-05-08 05:16:56.375 128 12609.88 168.22 55233.85 88888.00 2009-05-08 05:16:56.500 128 12609.85 168.25 55233.88 88888.00 2009-05-08 05:16:56.625 128 12609.83 168.25 55233.88 88888.00 2009-05-08 05:16:56.750 128 12609.85 168.30 55233.88 88888.00 2009-05-08 05:16:56.875 128 12609.80 168.28 55233.85 88888.00 2009-05-08 05:16:57.000 128 12609.75 168.22 55233.85 88888.00 2009-05-08 05:16:57.125 128 12609.77 168.25 55233.85 88888.00 2009-05-08 05:16:57.250 128 12609.83 168.25 55233.88 88888.00 2009-05-08 05:16:57.375 128 12609.90 168.32 55233.85 88888.00 2009-05-08 05:16:57.500 128 12609.90 168.35 55233.88 88888.00 2009-05-08 05:16:57.625 128 12609.90 168.28 55233.82 88888.00 2009-05-08 05:16:57.750 128 12609.88 168.25 55233.78 88888.00 2009-05-08 05:16:57.875 128 12609.85 168.25 55233.78 88888.00 2009-05-08 05:16:58.000 128 12609.90 168.22 55233.78 88888.00 2009-05-08 05:16:58.125 128 12609.90 168.28 55233.82 88888.00 2009-05-08 05:16:58.250 128 12609.85 168.30 55233.80 88888.00 2009-05-08 05:16:58.375 128 12609.80 168.25 55233.80 88888.00 2009-05-08 05:16:58.500 128 12609.75 168.20 55233.78 88888.00 2009-05-08 05:16:58.625 128 12609.73 168.18 55233.78 88888.00 2009-05-08 05:16:58.750 128 12609.80 168.22 55233.75 88888.00 2009-05-08 05:16:58.875 128 12609.85 168.22 55233.78 88888.00 2009-05-08 05:16:59.000 128 12609.85 168.20 55233.75 88888.00 2009-05-08 05:16:59.125 128 12609.83 168.18 55233.78 88888.00 2009-05-08 05:16:59.250 128 12609.83 168.18 55233.78 88888.00 2009-05-08 05:16:59.375 128 12609.85 168.22 55233.80 88888.00 2009-05-08 05:16:59.500 128 12609.88 168.20 55233.78 88888.00 2009-05-08 05:16:59.625 128 12609.92 168.18 55233.78 88888.00 2009-05-08 05:16:59.750 128 12609.95 168.20 55233.80 88888.00 2009-05-08 05:16:59.875 128 12609.95 168.20 55233.78 88888.00 2009-05-08 05:17:00.000 128 12610.00 168.20 55233.75 88888.00 2009-05-08 05:17:00.125 128 12609.95 168.12 55233.72 88888.00 2009-05-08 05:17:00.250 128 12609.85 168.15 55233.72 88888.00 2009-05-08 05:17:00.375 128 12609.88 168.18 55233.75 88888.00 2009-05-08 05:17:00.500 128 12609.92 168.15 55233.72 88888.00 2009-05-08 05:17:00.625 128 12610.00 168.15 55233.72 88888.00 2009-05-08 05:17:00.750 128 12609.95 168.10 55233.70 88888.00 2009-05-08 05:17:00.875 128 12609.90 168.05 55233.72 88888.00 2009-05-08 05:17:01.000 128 12609.95 168.07 55233.72 88888.00 2009-05-08 05:17:01.125 128 12610.00 168.10 55233.72 88888.00 2009-05-08 05:17:01.250 128 12609.92 168.05 55233.70 88888.00 2009-05-08 05:17:01.375 128 12609.92 168.05 55233.72 88888.00 2009-05-08 05:17:01.500 128 12609.92 168.10 55233.75 88888.00 2009-05-08 05:17:01.625 128 12609.98 168.10 55233.75 88888.00 2009-05-08 05:17:01.750 128 12609.95 168.10 55233.72 88888.00 2009-05-08 05:17:01.875 128 12610.02 168.18 55233.75 88888.00 2009-05-08 05:17:02.000 128 12609.95 168.07 55233.72 88888.00 2009-05-08 05:17:02.125 128 12609.92 168.03 55233.70 88888.00 2009-05-08 05:17:02.250 128 12610.00 168.05 55233.70 88888.00 2009-05-08 05:17:02.375 128 12609.98 168.07 55233.70 88888.00 2009-05-08 05:17:02.500 128 12609.92 168.07 55233.68 88888.00 2009-05-08 05:17:02.625 128 12609.90 168.03 55233.68 88888.00 2009-05-08 05:17:02.750 128 12609.90 168.00 55233.70 88888.00 2009-05-08 05:17:02.875 128 12609.95 168.07 55233.72 88888.00 2009-05-08 05:17:03.000 128 12610.05 168.12 55233.72 88888.00 2009-05-08 05:17:03.125 128 12610.08 168.10 55233.72 88888.00 2009-05-08 05:17:03.250 128 12609.98 168.05 55233.70 88888.00 2009-05-08 05:17:03.375 128 12610.00 168.07 55233.70 88888.00 2009-05-08 05:17:03.500 128 12610.08 168.12 55233.72 88888.00 2009-05-08 05:17:03.625 128 12610.08 168.10 55233.72 88888.00 2009-05-08 05:17:03.750 128 12610.02 168.03 55233.72 88888.00 2009-05-08 05:17:03.875 128 12610.00 167.97 55233.70 88888.00 2009-05-08 05:17:04.000 128 12610.08 167.97 55233.70 88888.00 2009-05-08 05:17:04.125 128 12610.10 168.05 55233.70 88888.00 2009-05-08 05:17:04.250 128 12610.10 168.10 55233.70 88888.00 2009-05-08 05:17:04.375 128 12610.10 168.12 55233.72 88888.00 2009-05-08 05:17:04.500 128 12610.08 168.12 55233.72 88888.00 2009-05-08 05:17:04.625 128 12610.10 168.10 55233.72 88888.00 2009-05-08 05:17:04.750 128 12610.08 168.05 55233.70 88888.00 2009-05-08 05:17:04.875 128 12609.98 168.00 55233.65 88888.00 2009-05-08 05:17:05.000 128 12610.02 167.95 55233.65 88888.00 2009-05-08 05:17:05.125 128 12610.12 168.03 55233.70 88888.00 2009-05-08 05:17:05.250 128 12610.10 168.07 55233.72 88888.00 2009-05-08 05:17:05.375 128 12610.10 168.05 55233.72 88888.00 2009-05-08 05:17:05.500 128 12610.08 168.03 55233.70 88888.00 2009-05-08 05:17:05.625 128 12610.05 168.00 55233.68 88888.00 2009-05-08 05:17:05.750 128 12610.02 168.00 55233.68 88888.00 2009-05-08 05:17:05.875 128 12610.00 167.97 55233.68 88888.00 2009-05-08 05:17:06.000 128 12610.05 167.97 55233.65 88888.00 2009-05-08 05:17:06.125 128 12610.15 168.05 55233.68 88888.00 2009-05-08 05:17:06.250 128 12610.20 168.00 55233.68 88888.00 2009-05-08 05:17:06.375 128 12610.17 168.00 55233.68 88888.00 2009-05-08 05:17:06.500 128 12610.12 168.00 55233.65 88888.00 2009-05-08 05:17:06.625 128 12610.08 168.03 55233.65 88888.00 2009-05-08 05:17:06.750 128 12610.12 168.12 55233.70 88888.00 2009-05-08 05:17:06.875 128 12610.23 168.12 55233.70 88888.00 2009-05-08 05:17:07.000 128 12610.23 168.03 55233.68 88888.00 2009-05-08 05:17:07.125 128 12610.12 167.93 55233.62 88888.00 2009-05-08 05:17:07.250 128 12610.08 167.97 55233.62 88888.00 2009-05-08 05:17:07.375 128 12610.20 168.03 55233.62 88888.00 2009-05-08 05:17:07.500 128 12610.23 168.05 55233.62 88888.00 2009-05-08 05:17:07.625 128 12610.23 168.07 55233.65 88888.00 2009-05-08 05:17:07.750 128 12610.23 168.05 55233.68 88888.00 2009-05-08 05:17:07.875 128 12610.27 167.97 55233.65 88888.00 2009-05-08 05:17:08.000 128 12610.33 168.00 55233.65 88888.00 2009-05-08 05:17:08.125 128 12610.30 168.03 55233.65 88888.00 2009-05-08 05:17:08.250 128 12610.23 167.97 55233.65 88888.00 2009-05-08 05:17:08.375 128 12610.25 168.03 55233.62 88888.00 2009-05-08 05:17:08.500 128 12610.27 168.03 55233.62 88888.00 2009-05-08 05:17:08.625 128 12610.27 168.03 55233.62 88888.00 2009-05-08 05:17:08.750 128 12610.33 168.05 55233.65 88888.00 2009-05-08 05:17:08.875 128 12610.35 168.05 55233.62 88888.00 2009-05-08 05:17:09.000 128 12610.33 168.07 55233.65 88888.00 2009-05-08 05:17:09.125 128 12610.25 168.10 55233.65 88888.00 2009-05-08 05:17:09.250 128 12610.20 168.00 55233.60 88888.00 2009-05-08 05:17:09.375 128 12610.27 168.05 55233.65 88888.00 2009-05-08 05:17:09.500 128 12610.40 168.15 55233.65 88888.00 2009-05-08 05:17:09.625 128 12610.42 168.15 55233.62 88888.00 2009-05-08 05:17:09.750 128 12610.38 168.12 55233.65 88888.00 2009-05-08 05:17:09.875 128 12610.33 168.10 55233.60 88888.00 2009-05-08 05:17:10.000 128 12610.30 168.12 55233.57 88888.00 2009-05-08 05:17:10.125 128 12610.27 168.10 55233.60 88888.00 2009-05-08 05:17:10.250 128 12610.33 168.07 55233.60 88888.00 2009-05-08 05:17:10.375 128 12610.33 168.07 55233.60 88888.00 2009-05-08 05:17:10.500 128 12610.30 168.12 55233.65 88888.00 2009-05-08 05:17:10.625 128 12610.35 168.22 55233.65 88888.00 2009-05-08 05:17:10.750 128 12610.40 168.20 55233.65 88888.00 2009-05-08 05:17:10.875 128 12610.40 168.15 55233.62 88888.00 2009-05-08 05:17:11.000 128 12610.38 168.18 55233.60 88888.00 2009-05-08 05:17:11.125 128 12610.38 168.20 55233.62 88888.00 2009-05-08 05:17:11.250 128 12610.40 168.20 55233.60 88888.00 2009-05-08 05:17:11.375 128 12610.42 168.20 55233.60 88888.00 2009-05-08 05:17:11.500 128 12610.40 168.25 55233.62 88888.00 2009-05-08 05:17:11.625 128 12610.38 168.25 55233.65 88888.00 2009-05-08 05:17:11.750 128 12610.35 168.22 55233.57 88888.00 2009-05-08 05:17:11.875 128 12610.35 168.20 55233.62 88888.00 2009-05-08 05:17:12.000 128 12610.42 168.22 55233.60 88888.00 2009-05-08 05:17:12.125 128 12610.45 168.18 55233.60 88888.00 2009-05-08 05:17:12.250 128 12610.42 168.25 55233.62 88888.00 2009-05-08 05:17:12.375 128 12610.42 168.22 55233.62 88888.00 2009-05-08 05:17:12.500 128 12610.45 168.25 55233.62 88888.00 2009-05-08 05:17:12.625 128 12610.40 168.28 55233.62 88888.00 2009-05-08 05:17:12.750 128 12610.45 168.30 55233.65 88888.00 2009-05-08 05:17:12.875 128 12610.52 168.28 55233.62 88888.00 2009-05-08 05:17:13.000 128 12610.58 168.28 55233.62 88888.00 2009-05-08 05:17:13.125 128 12610.48 168.20 55233.62 88888.00 2009-05-08 05:17:13.250 128 12610.40 168.20 55233.65 88888.00 2009-05-08 05:17:13.375 128 12610.42 168.30 55233.65 88888.00 2009-05-08 05:17:13.500 128 12610.45 168.32 55233.65 88888.00 2009-05-08 05:17:13.625 128 12610.50 168.22 55233.65 88888.00 2009-05-08 05:17:13.750 128 12610.58 168.25 55233.70 88888.00 2009-05-08 05:17:13.875 128 12610.65 168.32 55233.72 88888.00 2009-05-08 05:17:14.000 128 12610.67 168.35 55233.68 88888.00 2009-05-08 05:17:14.125 128 12610.58 168.28 55233.68 88888.00 2009-05-08 05:17:14.250 128 12610.50 168.25 55233.68 88888.00 2009-05-08 05:17:14.375 128 12610.45 168.25 55233.65 88888.00 2009-05-08 05:17:14.500 128 12610.48 168.18 55233.65 88888.00 2009-05-08 05:17:14.625 128 12610.55 168.25 55233.68 88888.00 2009-05-08 05:17:14.750 128 12610.60 168.30 55233.68 88888.00 2009-05-08 05:17:14.875 128 12610.58 168.35 55233.70 88888.00 2009-05-08 05:17:15.000 128 12610.55 168.32 55233.70 88888.00 2009-05-08 05:17:15.125 128 12610.55 168.30 55233.68 88888.00 2009-05-08 05:17:15.250 128 12610.55 168.32 55233.72 88888.00 2009-05-08 05:17:15.375 128 12610.60 168.30 55233.70 88888.00 2009-05-08 05:17:15.500 128 12610.52 168.22 55233.70 88888.00 2009-05-08 05:17:15.625 128 12610.50 168.25 55233.68 88888.00 2009-05-08 05:17:15.750 128 12610.55 168.30 55233.72 88888.00 2009-05-08 05:17:15.875 128 12610.58 168.35 55233.70 88888.00 2009-05-08 05:17:16.000 128 12610.58 168.35 55233.72 88888.00 2009-05-08 05:17:16.125 128 12610.52 168.35 55233.75 88888.00 2009-05-08 05:17:16.250 128 12610.55 168.40 55233.72 88888.00 2009-05-08 05:17:16.375 128 12610.62 168.40 55233.75 88888.00 2009-05-08 05:17:16.500 128 12610.67 168.38 55233.70 88888.00 2009-05-08 05:17:16.625 128 12610.60 168.35 55233.70 88888.00 2009-05-08 05:17:16.750 128 12610.50 168.32 55233.70 88888.00 2009-05-08 05:17:16.875 128 12610.55 168.38 55233.72 88888.00 2009-05-08 05:17:17.000 128 12610.62 168.47 55233.78 88888.00 2009-05-08 05:17:17.125 128 12610.58 168.47 55233.80 88888.00 2009-05-08 05:17:17.250 128 12610.55 168.43 55233.78 88888.00 2009-05-08 05:17:17.375 128 12610.60 168.45 55233.75 88888.00 2009-05-08 05:17:17.500 128 12610.60 168.43 55233.78 88888.00 2009-05-08 05:17:17.625 128 12610.55 168.40 55233.75 88888.00 2009-05-08 05:17:17.750 128 12610.48 168.43 55233.72 88888.00 2009-05-08 05:17:17.875 128 12610.50 168.40 55233.72 88888.00 2009-05-08 05:17:18.000 128 12610.55 168.35 55233.70 88888.00 2009-05-08 05:17:18.125 128 12610.52 168.32 55233.70 88888.00 2009-05-08 05:17:18.250 128 12610.48 168.35 55233.70 88888.00 2009-05-08 05:17:18.375 128 12610.50 168.40 55233.72 88888.00 2009-05-08 05:17:18.500 128 12610.62 168.47 55233.75 88888.00 2009-05-08 05:17:18.625 128 12610.65 168.50 55233.78 88888.00 2009-05-08 05:17:18.750 128 12610.67 168.47 55233.78 88888.00 2009-05-08 05:17:18.875 128 12610.65 168.47 55233.78 88888.00 2009-05-08 05:17:19.000 128 12610.65 168.45 55233.75 88888.00 2009-05-08 05:17:19.125 128 12610.70 168.43 55233.75 88888.00 2009-05-08 05:17:19.250 128 12610.52 168.40 55233.75 88888.00 2009-05-08 05:17:19.375 128 12610.50 168.38 55233.75 88888.00 2009-05-08 05:17:19.500 128 12610.60 168.45 55233.80 88888.00 2009-05-08 05:17:19.625 128 12610.60 168.47 55233.78 88888.00 2009-05-08 05:17:19.750 128 12610.55 168.47 55233.78 88888.00 2009-05-08 05:17:19.875 128 12610.55 168.50 55233.80 88888.00 2009-05-08 05:17:20.000 128 12610.62 168.45 55233.80 88888.00 2009-05-08 05:17:20.125 128 12610.62 168.43 55233.80 88888.00 2009-05-08 05:17:20.250 128 12610.58 168.35 55233.75 88888.00 2009-05-08 05:17:20.375 128 12610.62 168.45 55233.80 88888.00 2009-05-08 05:17:20.500 128 12610.65 168.47 55233.80 88888.00 2009-05-08 05:17:20.625 128 12610.62 168.40 55233.80 88888.00 2009-05-08 05:17:20.750 128 12610.60 168.40 55233.80 88888.00 2009-05-08 05:17:20.875 128 12610.58 168.40 55233.80 88888.00 2009-05-08 05:17:21.000 128 12610.62 168.43 55233.80 88888.00 2009-05-08 05:17:21.125 128 12610.65 168.38 55233.80 88888.00 2009-05-08 05:17:21.250 128 12610.60 168.35 55233.80 88888.00 2009-05-08 05:17:21.375 128 12610.62 168.38 55233.80 88888.00 2009-05-08 05:17:21.500 128 12610.67 168.38 55233.82 88888.00 2009-05-08 05:17:21.625 128 12610.73 168.47 55233.82 88888.00 2009-05-08 05:17:21.750 128 12610.73 168.47 55233.82 88888.00 2009-05-08 05:17:21.875 128 12610.70 168.50 55233.82 88888.00 2009-05-08 05:17:22.000 128 12610.65 168.43 55233.82 88888.00 2009-05-08 05:17:22.125 128 12610.65 168.43 55233.82 88888.00 2009-05-08 05:17:22.250 128 12610.67 168.40 55233.82 88888.00 2009-05-08 05:17:22.375 128 12610.67 168.40 55233.82 88888.00 2009-05-08 05:17:22.500 128 12610.67 168.40 55233.80 88888.00 2009-05-08 05:17:22.625 128 12610.75 168.45 55233.82 88888.00 2009-05-08 05:17:22.750 128 12610.83 168.45 55233.85 88888.00 2009-05-08 05:17:22.875 128 12610.73 168.47 55233.88 88888.00 2009-05-08 05:17:23.000 128 12610.75 168.53 55233.88 88888.00 2009-05-08 05:17:23.125 128 12610.70 168.55 55233.90 88888.00 2009-05-08 05:17:23.250 128 12610.70 168.50 55233.90 88888.00 2009-05-08 05:17:23.375 128 12610.83 168.53 55233.88 88888.00 2009-05-08 05:17:23.500 128 12610.85 168.53 55233.90 88888.00 2009-05-08 05:17:23.625 128 12610.77 168.47 55233.88 88888.00 2009-05-08 05:17:23.750 128 12610.75 168.43 55233.88 88888.00 2009-05-08 05:17:23.875 128 12610.75 168.45 55233.88 88888.00 2009-05-08 05:17:24.000 128 12610.75 168.50 55233.88 88888.00 2009-05-08 05:17:24.125 128 12610.83 168.53 55233.93 88888.00 2009-05-08 05:17:24.250 128 12610.85 168.55 55233.90 88888.00 2009-05-08 05:17:24.375 128 12610.83 168.53 55233.90 88888.00 2009-05-08 05:17:24.500 128 12610.80 168.47 55233.88 88888.00 2009-05-08 05:17:24.625 128 12610.73 168.50 55233.88 88888.00 2009-05-08 05:17:24.750 128 12610.70 168.53 55233.88 88888.00 2009-05-08 05:17:24.875 128 12610.73 168.45 55233.88 88888.00 2009-05-08 05:17:25.000 128 12610.83 168.57 55233.90 88888.00 2009-05-08 05:17:25.125 128 12610.88 168.62 55233.93 88888.00 2009-05-08 05:17:25.250 128 12610.83 168.57 55233.93 88888.00 2009-05-08 05:17:25.375 128 12610.80 168.50 55233.90 88888.00 2009-05-08 05:17:25.500 128 12610.83 168.57 55233.90 88888.00 2009-05-08 05:17:25.625 128 12610.85 168.57 55233.93 88888.00 2009-05-08 05:17:25.750 128 12610.80 168.57 55233.93 88888.00 2009-05-08 05:17:25.875 128 12610.83 168.62 55233.95 88888.00 2009-05-08 05:17:26.000 128 12610.90 168.65 55233.95 88888.00 2009-05-08 05:17:26.125 128 12610.85 168.65 55233.95 88888.00 2009-05-08 05:17:26.250 128 12610.75 168.65 55233.97 88888.00 2009-05-08 05:17:26.375 128 12610.73 168.62 55233.95 88888.00 2009-05-08 05:17:26.500 128 12610.67 168.57 55233.93 88888.00 2009-05-08 05:17:26.625 128 12610.70 168.60 55233.97 88888.00 2009-05-08 05:17:26.750 128 12610.77 168.62 55233.95 88888.00 2009-05-08 05:17:26.875 128 12610.83 168.55 55233.95 88888.00 2009-05-08 05:17:27.000 128 12610.88 168.53 55233.95 88888.00 2009-05-08 05:17:27.125 128 12610.88 168.62 55233.97 88888.00 2009-05-08 05:17:27.250 128 12610.83 168.65 55233.97 88888.00 2009-05-08 05:17:27.375 128 12610.77 168.60 55233.95 88888.00 2009-05-08 05:17:27.500 128 12610.67 168.53 55233.93 88888.00 2009-05-08 05:17:27.625 128 12610.67 168.55 55233.95 88888.00 2009-05-08 05:17:27.750 128 12610.77 168.57 55234.00 88888.00 2009-05-08 05:17:27.875 128 12610.77 168.60 55234.00 88888.00 2009-05-08 05:17:28.000 128 12610.75 168.60 55233.97 88888.00 2009-05-08 05:17:28.125 128 12610.67 168.55 55234.00 88888.00 2009-05-08 05:17:28.250 128 12610.67 168.53 55234.00 88888.00 2009-05-08 05:17:28.375 128 12610.80 168.60 55234.05 88888.00 2009-05-08 05:17:28.500 128 12610.80 168.60 55234.05 88888.00 2009-05-08 05:17:28.625 128 12610.80 168.62 55234.07 88888.00 2009-05-08 05:17:28.750 128 12610.65 168.60 55234.07 88888.00 2009-05-08 05:17:28.875 128 12610.65 168.60 55234.07 88888.00 2009-05-08 05:17:29.000 128 12610.70 168.60 55234.07 88888.00 2009-05-08 05:17:29.125 128 12610.70 168.53 55234.07 88888.00 2009-05-08 05:17:29.250 128 12610.75 168.60 55234.12 88888.00 2009-05-08 05:17:29.375 128 12610.75 168.65 55234.10 88888.00 2009-05-08 05:17:29.500 128 12610.70 168.62 55234.10 88888.00 2009-05-08 05:17:29.625 128 12610.80 168.68 55234.10 88888.00 2009-05-08 05:17:29.750 128 12610.70 168.68 55234.12 88888.00 2009-05-08 05:17:29.875 128 12610.65 168.62 55234.10 88888.00 2009-05-08 05:17:30.000 128 12610.65 168.60 55234.10 88888.00 2009-05-08 05:17:30.125 128 12610.60 168.60 55234.07 88888.00 2009-05-08 05:17:30.250 128 12610.58 168.57 55234.12 88888.00 2009-05-08 05:17:30.375 128 12610.55 168.60 55234.12 88888.00 2009-05-08 05:17:30.500 128 12610.58 168.62 55234.10 88888.00 2009-05-08 05:17:30.625 128 12610.52 168.57 55234.15 88888.00 2009-05-08 05:17:30.750 128 12610.62 168.62 55234.15 88888.00 2009-05-08 05:17:30.875 128 12610.70 168.68 55234.15 88888.00 2009-05-08 05:17:31.000 128 12610.65 168.60 55234.12 88888.00 2009-05-08 05:17:31.125 128 12610.60 168.62 55234.12 88888.00 2009-05-08 05:17:31.250 128 12610.60 168.62 55234.15 88888.00 2009-05-08 05:17:31.375 128 12610.55 168.60 55234.15 88888.00 2009-05-08 05:17:31.500 128 12610.50 168.57 55234.15 88888.00 2009-05-08 05:17:31.625 128 12610.52 168.55 55234.18 88888.00 2009-05-08 05:17:31.750 128 12610.52 168.60 55234.20 88888.00 2009-05-08 05:17:31.875 128 12610.50 168.57 55234.18 88888.00 2009-05-08 05:17:32.000 128 12610.52 168.57 55234.15 88888.00 2009-05-08 05:17:32.125 128 12610.50 168.55 55234.18 88888.00 2009-05-08 05:17:32.250 128 12610.55 168.55 55234.18 88888.00 2009-05-08 05:17:32.375 128 12610.58 168.57 55234.18 88888.00 2009-05-08 05:17:32.500 128 12610.58 168.53 55234.15 88888.00 2009-05-08 05:17:32.625 128 12610.50 168.50 55234.15 88888.00 2009-05-08 05:17:32.750 128 12610.50 168.55 55234.18 88888.00 2009-05-08 05:17:32.875 128 12610.40 168.50 55234.18 88888.00 2009-05-08 05:17:33.000 128 12610.35 168.53 55234.20 88888.00 2009-05-08 05:17:33.125 128 12610.42 168.62 55234.25 88888.00 2009-05-08 05:17:33.250 128 12610.45 168.60 55234.22 88888.00 2009-05-08 05:17:33.375 128 12610.48 168.60 55234.20 88888.00 2009-05-08 05:17:33.500 128 12610.45 168.60 55234.20 88888.00 2009-05-08 05:17:33.625 128 12610.40 168.57 55234.20 88888.00 2009-05-08 05:17:33.750 128 12610.38 168.53 55234.20 88888.00 2009-05-08 05:17:33.875 128 12610.45 168.50 55234.20 88888.00 2009-05-08 05:17:34.000 128 12610.42 168.50 55234.22 88888.00 2009-05-08 05:17:34.125 128 12610.40 168.55 55234.25 88888.00 2009-05-08 05:17:34.250 128 12610.45 168.57 55234.25 88888.00 2009-05-08 05:17:34.375 128 12610.40 168.53 55234.22 88888.00 2009-05-08 05:17:34.500 128 12610.35 168.45 55234.20 88888.00 2009-05-08 05:17:34.625 128 12610.38 168.43 55234.20 88888.00 2009-05-08 05:17:34.750 128 12610.40 168.50 55234.22 88888.00 2009-05-08 05:17:34.875 128 12610.45 168.55 55234.25 88888.00 2009-05-08 05:17:35.000 128 12610.48 168.57 55234.28 88888.00 2009-05-08 05:17:35.125 128 12610.45 168.60 55234.28 88888.00 2009-05-08 05:17:35.250 128 12610.35 168.57 55234.25 88888.00 2009-05-08 05:17:35.375 128 12610.30 168.53 55234.28 88888.00 2009-05-08 05:17:35.500 128 12610.33 168.50 55234.25 88888.00 2009-05-08 05:17:35.625 128 12610.30 168.50 55234.28 88888.00 2009-05-08 05:17:35.750 128 12610.27 168.57 55234.30 88888.00 2009-05-08 05:17:35.875 128 12610.30 168.62 55234.32 88888.00 2009-05-08 05:17:36.000 128 12610.30 168.50 55234.28 88888.00 2009-05-08 05:17:36.125 128 12610.25 168.50 55234.30 88888.00 2009-05-08 05:17:36.250 128 12610.23 168.55 55234.32 88888.00 2009-05-08 05:17:36.375 128 12610.17 168.57 55234.32 88888.00 2009-05-08 05:17:36.500 128 12610.12 168.50 55234.25 88888.00 2009-05-08 05:17:36.625 128 12610.08 168.50 55234.22 88888.00 2009-05-08 05:17:36.750 128 12610.10 168.45 55234.25 88888.00 2009-05-08 05:17:36.875 128 12610.17 168.50 55234.25 88888.00 2009-05-08 05:17:37.000 128 12610.15 168.55 55234.28 88888.00 2009-05-08 05:17:37.125 128 12610.10 168.53 55234.30 88888.00 2009-05-08 05:17:37.250 128 12610.12 168.53 55234.30 88888.00 2009-05-08 05:17:37.375 128 12610.10 168.60 55234.30 88888.00 2009-05-08 05:17:37.500 128 12610.08 168.55 55234.30 88888.00 2009-05-08 05:17:37.625 128 12610.08 168.53 55234.32 88888.00 2009-05-08 05:17:37.750 128 12610.05 168.53 55234.32 88888.00 2009-05-08 05:17:37.875 128 12610.05 168.53 55234.35 88888.00 2009-05-08 05:17:38.000 128 12610.10 168.55 55234.30 88888.00 2009-05-08 05:17:38.125 128 12610.15 168.57 55234.32 88888.00 2009-05-08 05:17:38.250 128 12610.12 168.50 55234.32 88888.00 2009-05-08 05:17:38.375 128 12610.17 168.53 55234.35 88888.00 2009-05-08 05:17:38.500 128 12610.12 168.53 55234.38 88888.00 2009-05-08 05:17:38.625 128 12610.08 168.53 55234.38 88888.00 2009-05-08 05:17:38.750 128 12610.15 168.57 55234.40 88888.00 2009-05-08 05:17:38.875 128 12610.08 168.57 55234.38 88888.00 2009-05-08 05:17:39.000 128 12609.98 168.57 55234.35 88888.00 2009-05-08 05:17:39.125 128 12609.95 168.55 55234.38 88888.00 2009-05-08 05:17:39.250 128 12609.95 168.55 55234.40 88888.00 2009-05-08 05:17:39.375 128 12609.92 168.55 55234.38 88888.00 2009-05-08 05:17:39.500 128 12609.90 168.55 55234.35 88888.00 2009-05-08 05:17:39.625 128 12609.88 168.53 55234.40 88888.00 2009-05-08 05:17:39.750 128 12609.85 168.53 55234.38 88888.00 2009-05-08 05:17:39.875 128 12609.83 168.53 55234.35 88888.00 2009-05-08 05:17:40.000 128 12609.85 168.55 55234.38 88888.00 2009-05-08 05:17:40.125 128 12609.77 168.50 55234.38 88888.00 2009-05-08 05:17:40.250 128 12609.70 168.43 55234.40 88888.00 2009-05-08 05:17:40.375 128 12609.75 168.47 55234.40 88888.00 2009-05-08 05:17:40.500 128 12609.75 168.47 55234.43 88888.00 2009-05-08 05:17:40.625 128 12609.75 168.50 55234.43 88888.00 2009-05-08 05:17:40.750 128 12609.73 168.50 55234.45 88888.00 2009-05-08 05:17:40.875 128 12609.73 168.53 55234.43 88888.00 2009-05-08 05:17:41.000 128 12609.75 168.57 55234.43 88888.00 2009-05-08 05:17:41.125 128 12609.80 168.55 55234.45 88888.00 2009-05-08 05:17:41.250 128 12609.77 168.47 55234.45 88888.00 2009-05-08 05:17:41.375 128 12609.75 168.43 55234.45 88888.00 2009-05-08 05:17:41.500 128 12609.70 168.43 55234.47 88888.00 2009-05-08 05:17:41.625 128 12609.62 168.45 55234.45 88888.00 2009-05-08 05:17:41.750 128 12609.62 168.47 55234.45 88888.00 2009-05-08 05:17:41.875 128 12609.65 168.47 55234.45 88888.00 2009-05-08 05:17:42.000 128 12609.73 168.50 55234.43 88888.00 2009-05-08 05:17:42.125 128 12609.70 168.53 55234.47 88888.00 2009-05-08 05:17:42.250 128 12609.65 168.47 55234.50 88888.00 2009-05-08 05:17:42.375 128 12609.65 168.45 55234.47 88888.00 2009-05-08 05:17:42.500 128 12609.65 168.47 55234.50 88888.00 2009-05-08 05:17:42.625 128 12609.60 168.50 55234.45 88888.00 2009-05-08 05:17:42.750 128 12609.60 168.50 55234.45 88888.00 2009-05-08 05:17:42.875 128 12609.65 168.53 55234.50 88888.00 2009-05-08 05:17:43.000 128 12609.65 168.55 55234.47 88888.00 2009-05-08 05:17:43.125 128 12609.52 168.53 55234.53 88888.00 2009-05-08 05:17:43.250 128 12609.40 168.43 55234.50 88888.00 2009-05-08 05:17:43.375 128 12609.45 168.45 55234.50 88888.00 2009-05-08 05:17:43.500 128 12609.52 168.47 55234.53 88888.00 2009-05-08 05:17:43.625 128 12609.58 168.45 55234.53 88888.00 2009-05-08 05:17:43.750 128 12609.52 168.38 55234.47 88888.00 2009-05-08 05:17:43.875 128 12609.52 168.43 55234.50 88888.00 2009-05-08 05:17:44.000 128 12609.50 168.43 55234.50 88888.00 2009-05-08 05:17:44.125 128 12609.45 168.43 55234.53 88888.00 2009-05-08 05:17:44.250 128 12609.45 168.40 55234.50 88888.00 2009-05-08 05:17:44.375 128 12609.52 168.47 55234.53 88888.00 2009-05-08 05:17:44.500 128 12609.50 168.45 55234.50 88888.00 2009-05-08 05:17:44.625 128 12609.48 168.40 55234.47 88888.00 2009-05-08 05:17:44.750 128 12609.42 168.40 55234.50 88888.00 2009-05-08 05:17:44.875 128 12609.48 168.43 55234.50 88888.00 2009-05-08 05:17:45.000 128 12609.40 168.43 55234.50 88888.00 2009-05-08 05:17:45.125 128 12609.35 168.47 55234.50 88888.00 2009-05-08 05:17:45.250 128 12609.40 168.47 55234.53 88888.00 2009-05-08 05:17:45.375 128 12609.48 168.45 55234.53 88888.00 2009-05-08 05:17:45.500 128 12609.52 168.40 55234.50 88888.00 2009-05-08 05:17:45.625 128 12609.48 168.43 55234.53 88888.00 2009-05-08 05:17:45.750 128 12609.38 168.38 55234.53 88888.00 2009-05-08 05:17:45.875 128 12609.33 168.40 55234.50 88888.00 2009-05-08 05:17:46.000 128 12609.35 168.45 55234.50 88888.00 2009-05-08 05:17:46.125 128 12609.38 168.43 55234.53 88888.00 2009-05-08 05:17:46.250 128 12609.33 168.43 55234.53 88888.00 2009-05-08 05:17:46.375 128 12609.35 168.45 55234.55 88888.00 2009-05-08 05:17:46.500 128 12609.40 168.53 55234.60 88888.00 2009-05-08 05:17:46.625 128 12609.35 168.50 55234.55 88888.00 2009-05-08 05:17:46.750 128 12609.35 168.43 55234.50 88888.00 2009-05-08 05:17:46.875 128 12609.40 168.43 55234.53 88888.00 2009-05-08 05:17:47.000 128 12609.42 168.43 55234.55 88888.00 2009-05-08 05:17:47.125 128 12609.50 168.47 55234.57 88888.00 2009-05-08 05:17:47.250 128 12609.45 168.53 55234.57 88888.00 2009-05-08 05:17:47.375 128 12609.42 168.53 55234.57 88888.00 2009-05-08 05:17:47.500 128 12609.38 168.47 55234.55 88888.00 2009-05-08 05:17:47.625 128 12609.38 168.43 55234.53 88888.00 2009-05-08 05:17:47.750 128 12609.35 168.43 55234.53 88888.00 2009-05-08 05:17:47.875 128 12609.27 168.47 55234.55 88888.00 2009-05-08 05:17:48.000 128 12609.30 168.47 55234.55 88888.00 2009-05-08 05:17:48.125 128 12609.35 168.50 55234.55 88888.00 2009-05-08 05:17:48.250 128 12609.35 168.45 55234.55 88888.00 2009-05-08 05:17:48.375 128 12609.30 168.43 55234.50 88888.00 2009-05-08 05:17:48.500 128 12609.30 168.45 55234.53 88888.00 2009-05-08 05:17:48.625 128 12609.42 168.57 55234.57 88888.00 2009-05-08 05:17:48.750 128 12609.40 168.55 55234.55 88888.00 2009-05-08 05:17:48.875 128 12609.35 168.55 55234.57 88888.00 2009-05-08 05:17:49.000 128 12609.35 168.55 55234.55 88888.00 2009-05-08 05:17:49.125 128 12609.35 168.55 55234.55 88888.00 2009-05-08 05:17:49.250 128 12609.38 168.53 55234.53 88888.00 2009-05-08 05:17:49.375 128 12609.35 168.57 55234.53 88888.00 2009-05-08 05:17:49.500 128 12609.40 168.60 55234.50 88888.00 2009-05-08 05:17:49.625 128 12609.42 168.62 55234.55 88888.00 2009-05-08 05:17:49.750 128 12609.42 168.68 55234.55 88888.00 2009-05-08 05:17:49.875 128 12609.40 168.60 55234.53 88888.00 2009-05-08 05:17:50.000 128 12609.38 168.57 55234.53 88888.00 2009-05-08 05:17:50.125 128 12609.38 168.65 55234.55 88888.00 2009-05-08 05:17:50.250 128 12609.40 168.65 55234.53 88888.00 2009-05-08 05:17:50.375 128 12609.45 168.68 55234.57 88888.00 2009-05-08 05:17:50.500 128 12609.42 168.68 55234.57 88888.00 2009-05-08 05:17:50.625 128 12609.38 168.68 55234.57 88888.00 2009-05-08 05:17:50.750 128 12609.40 168.70 55234.62 88888.00 2009-05-08 05:17:50.875 128 12609.42 168.72 55234.60 88888.00 2009-05-08 05:17:51.000 128 12609.35 168.65 55234.60 88888.00 2009-05-08 05:17:51.125 128 12609.35 168.70 55234.60 88888.00 2009-05-08 05:17:51.250 128 12609.40 168.75 55234.60 88888.00 2009-05-08 05:17:51.375 128 12609.45 168.78 55234.57 88888.00 2009-05-08 05:17:51.500 128 12609.45 168.75 55234.55 88888.00 2009-05-08 05:17:51.625 128 12609.45 168.78 55234.57 88888.00 2009-05-08 05:17:51.750 128 12609.40 168.80 55234.57 88888.00 2009-05-08 05:17:51.875 128 12609.33 168.75 55234.55 88888.00 2009-05-08 05:17:52.000 128 12609.40 168.72 55234.50 88888.00 2009-05-08 05:17:52.125 128 12609.38 168.72 55234.53 88888.00 2009-05-08 05:17:52.250 128 12609.38 168.70 55234.55 88888.00 2009-05-08 05:17:52.375 128 12609.42 168.78 55234.57 88888.00 2009-05-08 05:17:52.500 128 12609.48 168.85 55234.60 88888.00 2009-05-08 05:17:52.625 128 12609.45 168.80 55234.55 88888.00 2009-05-08 05:17:52.750 128 12609.42 168.78 55234.50 88888.00 2009-05-08 05:17:52.875 128 12609.35 168.72 55234.55 88888.00 2009-05-08 05:17:53.000 128 12609.27 168.75 55234.53 88888.00 2009-05-08 05:17:53.125 128 12609.35 168.82 55234.57 88888.00 2009-05-08 05:17:53.250 128 12609.33 168.88 55234.60 88888.00 2009-05-08 05:17:53.375 128 12609.30 168.82 55234.57 88888.00 2009-05-08 05:17:53.500 128 12609.23 168.75 55234.53 88888.00 2009-05-08 05:17:53.625 128 12609.27 168.80 55234.57 88888.00 2009-05-08 05:17:53.750 128 12609.30 168.80 55234.57 88888.00 2009-05-08 05:17:53.875 128 12609.27 168.78 55234.57 88888.00 2009-05-08 05:17:54.000 128 12609.35 168.80 55234.60 88888.00 2009-05-08 05:17:54.125 128 12609.33 168.75 55234.57 88888.00 2009-05-08 05:17:54.250 128 12609.23 168.75 55234.60 88888.00 2009-05-08 05:17:54.375 128 12609.20 168.78 55234.57 88888.00 2009-05-08 05:17:54.500 128 12609.20 168.75 55234.57 88888.00 2009-05-08 05:17:54.625 128 12609.15 168.72 55234.57 88888.00 2009-05-08 05:17:54.750 128 12609.15 168.75 55234.60 88888.00 2009-05-08 05:17:54.875 128 12609.17 168.78 55234.57 88888.00 2009-05-08 05:17:55.000 128 12609.17 168.70 55234.55 88888.00 2009-05-08 05:17:55.125 128 12609.23 168.75 55234.60 88888.00 2009-05-08 05:17:55.250 128 12609.20 168.72 55234.57 88888.00 2009-05-08 05:17:55.375 128 12609.23 168.78 55234.60 88888.00 2009-05-08 05:17:55.500 128 12609.27 168.75 55234.62 88888.00 2009-05-08 05:17:55.625 128 12609.25 168.70 55234.65 88888.00 2009-05-08 05:17:55.750 128 12609.20 168.68 55234.65 88888.00 2009-05-08 05:17:55.875 128 12609.17 168.68 55234.62 88888.00 2009-05-08 05:17:56.000 128 12609.17 168.62 55234.60 88888.00 2009-05-08 05:17:56.125 128 12609.12 168.57 55234.60 88888.00 2009-05-08 05:17:56.250 128 12609.02 168.57 55234.65 88888.00 2009-05-08 05:17:56.375 128 12608.95 168.65 55234.65 88888.00 2009-05-08 05:17:56.500 128 12608.98 168.72 55234.68 88888.00 2009-05-08 05:17:56.625 128 12608.92 168.62 55234.62 88888.00 2009-05-08 05:17:56.750 128 12609.02 168.62 55234.65 88888.00 2009-05-08 05:17:56.875 128 12609.02 168.62 55234.65 88888.00 2009-05-08 05:17:57.000 128 12609.08 168.65 55234.62 88888.00 2009-05-08 05:17:57.125 128 12609.08 168.65 55234.65 88888.00 2009-05-08 05:17:57.250 128 12609.05 168.55 55234.68 88888.00 2009-05-08 05:17:57.375 128 12608.98 168.55 55234.65 88888.00 2009-05-08 05:17:57.500 128 12608.92 168.55 55234.65 88888.00 2009-05-08 05:17:57.625 128 12608.92 168.60 55234.68 88888.00 2009-05-08 05:17:57.750 128 12608.92 168.57 55234.68 88888.00 2009-05-08 05:17:57.875 128 12608.90 168.57 55234.70 88888.00 2009-05-08 05:17:58.000 128 12608.90 168.57 55234.68 88888.00 2009-05-08 05:17:58.125 128 12608.90 168.57 55234.70 88888.00 2009-05-08 05:17:58.250 128 12608.85 168.50 55234.68 88888.00 2009-05-08 05:17:58.375 128 12608.90 168.55 55234.70 88888.00 2009-05-08 05:17:58.500 128 12608.98 168.62 55234.72 88888.00 2009-05-08 05:17:58.625 128 12608.92 168.55 55234.68 88888.00 2009-05-08 05:17:58.750 128 12608.85 168.57 55234.70 88888.00 2009-05-08 05:17:58.875 128 12608.83 168.62 55234.68 88888.00 2009-05-08 05:17:59.000 128 12608.85 168.60 55234.68 88888.00 2009-05-08 05:17:59.125 128 12608.85 168.55 55234.70 88888.00 2009-05-08 05:17:59.250 128 12608.85 168.55 55234.72 88888.00 2009-05-08 05:17:59.375 128 12608.85 168.57 55234.72 88888.00 2009-05-08 05:17:59.500 128 12608.80 168.53 55234.72 88888.00 2009-05-08 05:17:59.625 128 12608.75 168.47 55234.68 88888.00 2009-05-08 05:17:59.750 128 12608.80 168.47 55234.68 88888.00 2009-05-08 05:17:59.875 128 12608.83 168.55 55234.72 88888.00 2009-05-08 05:18:00.000 128 12608.80 168.60 55234.72 88888.00 2009-05-08 05:18:00.125 128 12608.70 168.55 55234.75 88888.00 2009-05-08 05:18:00.250 128 12608.65 168.55 55234.72 88888.00 2009-05-08 05:18:00.375 128 12608.62 168.53 55234.68 88888.00 2009-05-08 05:18:00.500 128 12608.65 168.50 55234.72 88888.00 2009-05-08 05:18:00.625 128 12608.70 168.57 55234.70 88888.00 2009-05-08 05:18:00.750 128 12608.60 168.55 55234.70 88888.00 2009-05-08 05:18:00.875 128 12608.62 168.55 55234.75 88888.00 2009-05-08 05:18:01.000 128 12608.65 168.53 55234.70 88888.00 2009-05-08 05:18:01.125 128 12608.60 168.55 55234.72 88888.00 2009-05-08 05:18:01.250 128 12608.55 168.50 55234.75 88888.00 2009-05-08 05:18:01.375 128 12608.60 168.53 55234.72 88888.00 2009-05-08 05:18:01.500 128 12608.60 168.50 55234.72 88888.00 2009-05-08 05:18:01.625 128 12608.52 168.47 55234.72 88888.00 2009-05-08 05:18:01.750 128 12608.52 168.55 55234.72 88888.00 2009-05-08 05:18:01.875 128 12608.55 168.55 55234.78 88888.00 2009-05-08 05:18:02.000 128 12608.55 168.55 55234.72 88888.00 2009-05-08 05:18:02.125 128 12608.50 168.57 55234.70 88888.00 2009-05-08 05:18:02.250 128 12608.50 168.53 55234.72 88888.00 2009-05-08 05:18:02.375 128 12608.58 168.55 55234.70 88888.00 2009-05-08 05:18:02.500 128 12608.58 168.57 55234.75 88888.00 2009-05-08 05:18:02.625 128 12608.52 168.65 55234.78 88888.00 2009-05-08 05:18:02.750 128 12608.45 168.62 55234.75 88888.00 2009-05-08 05:18:02.875 128 12608.40 168.55 55234.72 88888.00 2009-05-08 05:18:03.000 128 12608.42 168.53 55234.75 88888.00 2009-05-08 05:18:03.125 128 12608.45 168.55 55234.78 88888.00 2009-05-08 05:18:03.250 128 12608.45 168.53 55234.78 88888.00 2009-05-08 05:18:03.375 128 12608.38 168.53 55234.72 88888.00 2009-05-08 05:18:03.500 128 12608.40 168.60 55234.78 88888.00 2009-05-08 05:18:03.625 128 12608.33 168.60 55234.75 88888.00 2009-05-08 05:18:03.750 128 12608.30 168.50 55234.72 88888.00 2009-05-08 05:18:03.875 128 12608.35 168.50 55234.72 88888.00 2009-05-08 05:18:04.000 128 12608.33 168.55 55234.72 88888.00 2009-05-08 05:18:04.125 128 12608.30 168.60 55234.72 88888.00 2009-05-08 05:18:04.250 128 12608.23 168.55 55234.72 88888.00 2009-05-08 05:18:04.375 128 12608.23 168.55 55234.72 88888.00 2009-05-08 05:18:04.500 128 12608.23 168.53 55234.75 88888.00 2009-05-08 05:18:04.625 128 12608.23 168.47 55234.72 88888.00 2009-05-08 05:18:04.750 128 12608.20 168.45 55234.70 88888.00 2009-05-08 05:18:04.875 128 12608.15 168.47 55234.72 88888.00 2009-05-08 05:18:05.000 128 12608.17 168.47 55234.75 88888.00 2009-05-08 05:18:05.125 128 12608.15 168.57 55234.78 88888.00 2009-05-08 05:18:05.250 128 12608.15 168.55 55234.80 88888.00 2009-05-08 05:18:05.375 128 12608.15 168.55 55234.82 88888.00 2009-05-08 05:18:05.500 128 12608.15 168.53 55234.80 88888.00 2009-05-08 05:18:05.625 128 12608.12 168.53 55234.78 88888.00 2009-05-08 05:18:05.750 128 12608.05 168.50 55234.78 88888.00 2009-05-08 05:18:05.875 128 12608.02 168.55 55234.78 88888.00 2009-05-08 05:18:06.000 128 12608.00 168.53 55234.75 88888.00 2009-05-08 05:18:06.125 128 12608.00 168.43 55234.75 88888.00 2009-05-08 05:18:06.250 128 12608.02 168.45 55234.80 88888.00 2009-05-08 05:18:06.375 128 12608.02 168.55 55234.80 88888.00 2009-05-08 05:18:06.500 128 12608.00 168.50 55234.78 88888.00 2009-05-08 05:18:06.625 128 12607.98 168.45 55234.78 88888.00 2009-05-08 05:18:06.750 128 12607.98 168.50 55234.78 88888.00 2009-05-08 05:18:06.875 128 12607.90 168.53 55234.78 88888.00 2009-05-08 05:18:07.000 128 12607.95 168.47 55234.75 88888.00 2009-05-08 05:18:07.125 128 12607.95 168.53 55234.80 88888.00 2009-05-08 05:18:07.250 128 12607.95 168.53 55234.78 88888.00 2009-05-08 05:18:07.375 128 12607.92 168.50 55234.78 88888.00 2009-05-08 05:18:07.500 128 12607.85 168.55 55234.78 88888.00 2009-05-08 05:18:07.625 128 12607.88 168.55 55234.78 88888.00 2009-05-08 05:18:07.750 128 12607.90 168.53 55234.78 88888.00 2009-05-08 05:18:07.875 128 12607.80 168.60 55234.80 88888.00 2009-05-08 05:18:08.000 128 12607.73 168.62 55234.80 88888.00 2009-05-08 05:18:08.125 128 12607.73 168.62 55234.80 88888.00 2009-05-08 05:18:08.250 128 12607.73 168.68 55234.82 88888.00 2009-05-08 05:18:08.375 128 12607.70 168.65 55234.82 88888.00 2009-05-08 05:18:08.500 128 12607.70 168.60 55234.72 88888.00 2009-05-08 05:18:08.625 128 12607.73 168.57 55234.72 88888.00 2009-05-08 05:18:08.750 128 12607.77 168.60 55234.75 88888.00 2009-05-08 05:18:08.875 128 12607.80 168.68 55234.80 88888.00 2009-05-08 05:18:09.000 128 12607.83 168.72 55234.80 88888.00 2009-05-08 05:18:09.125 128 12607.77 168.72 55234.80 88888.00 2009-05-08 05:18:09.250 128 12607.70 168.68 55234.75 88888.00 2009-05-08 05:18:09.375 128 12607.67 168.70 55234.75 88888.00 2009-05-08 05:18:09.500 128 12607.67 168.70 55234.80 88888.00 2009-05-08 05:18:09.625 128 12607.67 168.72 55234.78 88888.00 2009-05-08 05:18:09.750 128 12607.75 168.80 55234.82 88888.00 2009-05-08 05:18:09.875 128 12607.77 168.80 55234.80 88888.00 2009-05-08 05:18:10.000 128 12607.60 168.72 55234.75 88888.00 2009-05-08 05:18:10.125 128 12607.55 168.72 55234.78 88888.00 2009-05-08 05:18:10.250 128 12607.62 168.78 55234.78 88888.00 2009-05-08 05:18:10.375 128 12607.67 168.80 55234.75 88888.00 2009-05-08 05:18:10.500 128 12607.67 168.80 55234.75 88888.00 2009-05-08 05:18:10.625 128 12607.65 168.82 55234.70 88888.00 2009-05-08 05:18:10.750 128 12607.62 168.82 55234.75 88888.00 2009-05-08 05:18:10.875 128 12607.65 168.85 55234.75 88888.00 2009-05-08 05:18:11.000 128 12607.70 168.93 55234.78 88888.00 2009-05-08 05:18:11.125 128 12607.70 168.95 55234.78 88888.00 2009-05-08 05:18:11.250 128 12607.65 169.03 55234.78 88888.00 2009-05-08 05:18:11.375 128 12607.65 169.07 55234.78 88888.00 2009-05-08 05:18:11.500 128 12607.62 169.05 55234.75 88888.00 2009-05-08 05:18:11.625 128 12607.70 169.12 55234.78 88888.00 2009-05-08 05:18:11.750 128 12607.77 169.15 55234.78 88888.00 2009-05-08 05:18:11.875 128 12607.75 169.28 55234.80 88888.00 2009-05-08 05:18:12.000 128 12607.73 169.20 55234.72 88888.00 2009-05-08 05:18:12.125 128 12607.73 169.20 55234.70 88888.00 2009-05-08 05:18:12.250 128 12607.70 169.22 55234.70 88888.00 2009-05-08 05:18:12.375 128 12607.70 169.28 55234.72 88888.00 2009-05-08 05:18:12.500 128 12607.65 169.25 55234.68 88888.00 2009-05-08 05:18:12.625 128 12607.70 169.25 55234.70 88888.00 2009-05-08 05:18:12.750 128 12607.80 169.32 55234.68 88888.00 2009-05-08 05:18:12.875 128 12607.80 169.38 55234.68 88888.00 2009-05-08 05:18:13.000 128 12607.75 169.32 55234.68 88888.00 2009-05-08 05:18:13.125 128 12607.70 169.35 55234.70 88888.00 2009-05-08 05:18:13.250 128 12607.70 169.40 55234.68 88888.00 2009-05-08 05:18:13.375 128 12607.75 169.40 55234.65 88888.00 2009-05-08 05:18:13.500 128 12607.73 169.43 55234.65 88888.00 2009-05-08 05:18:13.625 128 12607.75 169.50 55234.68 88888.00 2009-05-08 05:18:13.750 128 12607.77 169.53 55234.68 88888.00 2009-05-08 05:18:13.875 128 12607.80 169.47 55234.68 88888.00 2009-05-08 05:18:14.000 128 12607.88 169.55 55234.70 88888.00 2009-05-08 05:18:14.125 128 12607.85 169.53 55234.70 88888.00 2009-05-08 05:18:14.250 128 12607.85 169.50 55234.65 88888.00 2009-05-08 05:18:14.375 128 12607.88 169.50 55234.68 88888.00 2009-05-08 05:18:14.500 128 12607.85 169.47 55234.65 88888.00 2009-05-08 05:18:14.625 128 12607.80 169.50 55234.65 88888.00 2009-05-08 05:18:14.750 128 12607.80 169.53 55234.68 88888.00 2009-05-08 05:18:14.875 128 12607.83 169.53 55234.65 88888.00 2009-05-08 05:18:15.000 128 12607.85 169.57 55234.68 88888.00 2009-05-08 05:18:15.125 128 12607.80 169.57 55234.65 88888.00 2009-05-08 05:18:15.250 128 12607.67 169.50 55234.62 88888.00 2009-05-08 05:18:15.375 128 12607.73 169.55 55234.62 88888.00 2009-05-08 05:18:15.500 128 12607.70 169.55 55234.65 88888.00 2009-05-08 05:18:15.625 128 12607.75 169.53 55234.65 88888.00 2009-05-08 05:18:15.750 128 12607.77 169.55 55234.62 88888.00 2009-05-08 05:18:15.875 128 12607.73 169.53 55234.62 88888.00 2009-05-08 05:18:16.000 128 12607.60 169.45 55234.65 88888.00 2009-05-08 05:18:16.125 128 12607.65 169.45 55234.68 88888.00 2009-05-08 05:18:16.250 128 12607.73 169.45 55234.68 88888.00 2009-05-08 05:18:16.375 128 12607.77 169.47 55234.68 88888.00 2009-05-08 05:18:16.500 128 12607.73 169.50 55234.65 88888.00 2009-05-08 05:18:16.625 128 12607.65 169.50 55234.62 88888.00 2009-05-08 05:18:16.750 128 12607.60 169.45 55234.57 88888.00 2009-05-08 05:18:16.875 128 12607.52 169.43 55234.60 88888.00 2009-05-08 05:18:17.000 128 12607.60 169.45 55234.62 88888.00 2009-05-08 05:18:17.125 128 12607.58 169.45 55234.65 88888.00 2009-05-08 05:18:17.250 128 12607.52 169.50 55234.65 88888.00 2009-05-08 05:18:17.375 128 12607.52 169.40 55234.60 88888.00 2009-05-08 05:18:17.500 128 12607.58 169.38 55234.62 88888.00 2009-05-08 05:18:17.625 128 12607.50 169.35 55234.62 88888.00 2009-05-08 05:18:17.750 128 12607.42 169.30 55234.60 88888.00 2009-05-08 05:18:17.875 128 12607.40 169.25 55234.60 88888.00 2009-05-08 05:18:18.000 128 12607.45 169.32 55234.60 88888.00 2009-05-08 05:18:18.125 128 12607.45 169.32 55234.62 88888.00 2009-05-08 05:18:18.250 128 12607.38 169.18 55234.60 88888.00 2009-05-08 05:18:18.375 128 12607.42 169.22 55234.60 88888.00 2009-05-08 05:18:18.500 128 12607.35 169.25 55234.62 88888.00 2009-05-08 05:18:18.625 128 12607.35 169.25 55234.60 88888.00 2009-05-08 05:18:18.750 128 12607.25 169.20 55234.60 88888.00 2009-05-08 05:18:18.875 128 12607.20 169.22 55234.62 88888.00 2009-05-08 05:18:19.000 128 12607.17 169.20 55234.60 88888.00 2009-05-08 05:18:19.125 128 12607.17 169.20 55234.65 88888.00 2009-05-08 05:18:19.250 128 12607.15 169.12 55234.60 88888.00 2009-05-08 05:18:19.375 128 12607.15 169.10 55234.60 88888.00 2009-05-08 05:18:19.500 128 12607.20 169.20 55234.65 88888.00 2009-05-08 05:18:19.625 128 12607.25 169.22 55234.65 88888.00 2009-05-08 05:18:19.750 128 12607.20 169.12 55234.62 88888.00 2009-05-08 05:18:19.875 128 12607.12 169.10 55234.60 88888.00 2009-05-08 05:18:20.000 128 12607.10 169.10 55234.62 88888.00 2009-05-08 05:18:20.125 128 12607.10 169.12 55234.65 88888.00 2009-05-08 05:18:20.250 128 12607.08 169.12 55234.65 88888.00 2009-05-08 05:18:20.375 128 12607.02 169.07 55234.62 88888.00 2009-05-08 05:18:20.500 128 12607.00 169.03 55234.60 88888.00 2009-05-08 05:18:20.625 128 12606.95 169.05 55234.62 88888.00 2009-05-08 05:18:20.750 128 12606.92 169.10 55234.62 88888.00 2009-05-08 05:18:20.875 128 12606.95 169.07 55234.60 88888.00 2009-05-08 05:18:21.000 128 12607.02 169.10 55234.62 88888.00 2009-05-08 05:18:21.125 128 12607.10 169.10 55234.62 88888.00 2009-05-08 05:18:21.250 128 12607.05 169.05 55234.60 88888.00 2009-05-08 05:18:21.375 128 12606.95 169.05 55234.60 88888.00 2009-05-08 05:18:21.500 128 12606.88 169.05 55234.60 88888.00 2009-05-08 05:18:21.625 128 12606.88 169.07 55234.57 88888.00 2009-05-08 05:18:21.750 128 12606.90 169.05 55234.57 88888.00 2009-05-08 05:18:21.875 128 12606.92 169.07 55234.57 88888.00 2009-05-08 05:18:22.000 128 12606.90 169.03 55234.55 88888.00 2009-05-08 05:18:22.125 128 12606.88 169.05 55234.57 88888.00 2009-05-08 05:18:22.250 128 12606.90 169.03 55234.55 88888.00 2009-05-08 05:18:22.375 128 12606.88 169.03 55234.57 88888.00 2009-05-08 05:18:22.500 128 12606.85 169.05 55234.57 88888.00 2009-05-08 05:18:22.625 128 12606.75 168.97 55234.53 88888.00 2009-05-08 05:18:22.750 128 12606.75 168.97 55234.50 88888.00 2009-05-08 05:18:22.875 128 12606.75 169.00 55234.50 88888.00 2009-05-08 05:18:23.000 128 12606.75 169.00 55234.53 88888.00 2009-05-08 05:18:23.125 128 12606.83 169.10 55234.55 88888.00 2009-05-08 05:18:23.250 128 12606.80 169.07 55234.53 88888.00 2009-05-08 05:18:23.375 128 12606.73 169.05 55234.53 88888.00 2009-05-08 05:18:23.500 128 12606.67 169.05 55234.55 88888.00 2009-05-08 05:18:23.625 128 12606.73 169.10 55234.53 88888.00 2009-05-08 05:18:23.750 128 12606.75 169.07 55234.53 88888.00 2009-05-08 05:18:23.875 128 12606.77 169.03 55234.53 88888.00 2009-05-08 05:18:24.000 128 12606.75 169.05 55234.53 88888.00 2009-05-08 05:18:24.125 128 12606.75 169.10 55234.53 88888.00 2009-05-08 05:18:24.250 128 12606.77 169.07 55234.50 88888.00 2009-05-08 05:18:24.375 128 12606.75 169.05 55234.47 88888.00 2009-05-08 05:18:24.500 128 12606.70 169.05 55234.50 88888.00 2009-05-08 05:18:24.625 128 12606.70 169.07 55234.50 88888.00 2009-05-08 05:18:24.750 128 12606.77 169.07 55234.50 88888.00 2009-05-08 05:18:24.875 128 12606.83 169.10 55234.50 88888.00 2009-05-08 05:18:25.000 128 12606.83 169.07 55234.47 88888.00 2009-05-08 05:18:25.125 128 12606.67 169.03 55234.47 88888.00 2009-05-08 05:18:25.250 128 12606.60 169.03 55234.50 88888.00 2009-05-08 05:18:25.375 128 12606.65 169.07 55234.47 88888.00 2009-05-08 05:18:25.500 128 12606.67 169.10 55234.45 88888.00 2009-05-08 05:18:25.625 128 12606.70 169.10 55234.45 88888.00 2009-05-08 05:18:25.750 128 12606.67 169.05 55234.47 88888.00 2009-05-08 05:18:25.875 128 12606.70 169.07 55234.47 88888.00 2009-05-08 05:18:26.000 128 12606.73 169.10 55234.47 88888.00 2009-05-08 05:18:26.125 128 12606.75 169.05 55234.45 88888.00 2009-05-08 05:18:26.250 128 12606.73 168.95 55234.40 88888.00 2009-05-08 05:18:26.375 128 12606.73 169.00 55234.43 88888.00 2009-05-08 05:18:26.500 128 12606.77 169.12 55234.47 88888.00 2009-05-08 05:18:26.625 128 12606.75 169.15 55234.47 88888.00 2009-05-08 05:18:26.750 128 12606.70 169.07 55234.45 88888.00 2009-05-08 05:18:26.875 128 12606.67 169.12 55234.47 88888.00 2009-05-08 05:18:27.000 128 12606.70 169.18 55234.45 88888.00 2009-05-08 05:18:27.125 128 12606.70 169.18 55234.45 88888.00 2009-05-08 05:18:27.250 128 12606.67 169.10 55234.40 88888.00 2009-05-08 05:18:27.375 128 12606.70 169.10 55234.40 88888.00 2009-05-08 05:18:27.500 128 12606.73 169.10 55234.40 88888.00 2009-05-08 05:18:27.625 128 12606.62 169.10 55234.38 88888.00 2009-05-08 05:18:27.750 128 12606.65 169.15 55234.40 88888.00 2009-05-08 05:18:27.875 128 12606.75 169.20 55234.45 88888.00 2009-05-08 05:18:28.000 128 12606.70 169.20 55234.43 88888.00 2009-05-08 05:18:28.125 128 12606.65 169.18 55234.45 88888.00 2009-05-08 05:18:28.250 128 12606.67 169.18 55234.43 88888.00 2009-05-08 05:18:28.375 128 12606.70 169.12 55234.38 88888.00 2009-05-08 05:18:28.500 128 12606.65 169.10 55234.38 88888.00 2009-05-08 05:18:28.625 128 12606.60 169.12 55234.38 88888.00 2009-05-08 05:18:28.750 128 12606.52 169.12 55234.40 88888.00 2009-05-08 05:18:28.875 128 12606.52 169.12 55234.43 88888.00 2009-05-08 05:18:29.000 128 12606.62 169.12 55234.38 88888.00 2009-05-08 05:18:29.125 128 12606.67 169.10 55234.35 88888.00 2009-05-08 05:18:29.250 128 12606.58 169.10 55234.40 88888.00 2009-05-08 05:18:29.375 128 12606.65 169.18 55234.43 88888.00 2009-05-08 05:18:29.500 128 12606.70 169.20 55234.40 88888.00 2009-05-08 05:18:29.625 128 12606.65 169.18 55234.38 88888.00 2009-05-08 05:18:29.750 128 12606.60 169.15 55234.35 88888.00 2009-05-08 05:18:29.875 128 12606.60 169.12 55234.35 88888.00 2009-05-08 05:18:30.000 128 12606.60 169.10 55234.32 88888.00 2009-05-08 05:18:30.125 128 12606.55 169.07 55234.30 88888.00 2009-05-08 05:18:30.250 128 12606.58 169.07 55234.32 88888.00 2009-05-08 05:18:30.375 128 12606.65 169.20 55234.35 88888.00 2009-05-08 05:18:30.500 128 12606.73 169.22 55234.35 88888.00 2009-05-08 05:18:30.625 128 12606.70 169.18 55234.32 88888.00 2009-05-08 05:18:30.750 128 12606.73 169.15 55234.32 88888.00 2009-05-08 05:18:30.875 128 12606.75 169.22 55234.32 88888.00 2009-05-08 05:18:31.000 128 12606.73 169.18 55234.30 88888.00 2009-05-08 05:18:31.125 128 12606.62 169.10 55234.32 88888.00 2009-05-08 05:18:31.250 128 12606.60 169.15 55234.32 88888.00 2009-05-08 05:18:31.375 128 12606.65 169.15 55234.30 88888.00 2009-05-08 05:18:31.500 128 12606.70 169.22 55234.30 88888.00 2009-05-08 05:18:31.625 128 12606.70 169.22 55234.30 88888.00 2009-05-08 05:18:31.750 128 12606.65 169.15 55234.28 88888.00 2009-05-08 05:18:31.875 128 12606.67 169.18 55234.28 88888.00 2009-05-08 05:18:32.000 128 12606.62 169.18 55234.25 88888.00 2009-05-08 05:18:32.125 128 12606.62 169.18 55234.28 88888.00 2009-05-08 05:18:32.250 128 12606.65 169.20 55234.28 88888.00 2009-05-08 05:18:32.375 128 12606.65 169.18 55234.28 88888.00 2009-05-08 05:18:32.500 128 12606.58 169.15 55234.25 88888.00 2009-05-08 05:18:32.625 128 12606.62 169.18 55234.25 88888.00 2009-05-08 05:18:32.750 128 12606.60 169.22 55234.25 88888.00 2009-05-08 05:18:32.875 128 12606.58 169.20 55234.25 88888.00 2009-05-08 05:18:33.000 128 12606.58 169.20 55234.22 88888.00 2009-05-08 05:18:33.125 128 12606.58 169.20 55234.25 88888.00 2009-05-08 05:18:33.250 128 12606.60 169.20 55234.22 88888.00 2009-05-08 05:18:33.375 128 12606.52 169.18 55234.25 88888.00 2009-05-08 05:18:33.500 128 12606.42 169.12 55234.20 88888.00 2009-05-08 05:18:33.625 128 12606.48 169.12 55234.18 88888.00 2009-05-08 05:18:33.750 128 12606.50 169.20 55234.20 88888.00 2009-05-08 05:18:33.875 128 12606.58 169.22 55234.22 88888.00 2009-05-08 05:18:34.000 128 12606.62 169.20 55234.20 88888.00 2009-05-08 05:18:34.125 128 12606.65 169.22 55234.22 88888.00 2009-05-08 05:18:34.250 128 12606.58 169.20 55234.20 88888.00 2009-05-08 05:18:34.375 128 12606.58 169.20 55234.20 88888.00 2009-05-08 05:18:34.500 128 12606.70 169.28 55234.25 88888.00 2009-05-08 05:18:34.625 128 12606.73 169.30 55234.22 88888.00 2009-05-08 05:18:34.750 128 12606.67 169.25 55234.20 88888.00 2009-05-08 05:18:34.875 128 12606.67 169.20 55234.15 88888.00 2009-05-08 05:18:35.000 128 12606.73 169.22 55234.18 88888.00 2009-05-08 05:18:35.125 128 12606.70 169.25 55234.22 88888.00 2009-05-08 05:18:35.250 128 12606.73 169.20 55234.22 88888.00 2009-05-08 05:18:35.375 128 12606.80 169.25 55234.20 88888.00 2009-05-08 05:18:35.500 128 12606.80 169.30 55234.15 88888.00 2009-05-08 05:18:35.625 128 12606.73 169.30 55234.15 88888.00 2009-05-08 05:18:35.750 128 12606.60 169.25 55234.12 88888.00 2009-05-08 05:18:35.875 128 12606.62 169.28 55234.18 88888.00 2009-05-08 05:18:36.000 128 12606.70 169.35 55234.18 88888.00 2009-05-08 05:18:36.125 128 12606.73 169.32 55234.18 88888.00 2009-05-08 05:18:36.250 128 12606.70 169.25 55234.15 88888.00 2009-05-08 05:18:36.375 128 12606.67 169.22 55234.12 88888.00 2009-05-08 05:18:36.500 128 12606.75 169.25 55234.12 88888.00 2009-05-08 05:18:36.625 128 12606.80 169.30 55234.15 88888.00 2009-05-08 05:18:36.750 128 12606.75 169.28 55234.15 88888.00 2009-05-08 05:18:36.875 128 12606.73 169.32 55234.15 88888.00 2009-05-08 05:18:37.000 128 12606.75 169.30 55234.07 88888.00 2009-05-08 05:18:37.125 128 12606.73 169.25 55234.10 88888.00 2009-05-08 05:18:37.250 128 12606.73 169.22 55234.05 88888.00 2009-05-08 05:18:37.375 128 12606.73 169.22 55234.07 88888.00 2009-05-08 05:18:37.500 128 12606.70 169.22 55234.05 88888.00 2009-05-08 05:18:37.625 128 12606.75 169.20 55234.07 88888.00 2009-05-08 05:18:37.750 128 12606.83 169.22 55234.07 88888.00 2009-05-08 05:18:37.875 128 12606.80 169.25 55234.07 88888.00 2009-05-08 05:18:38.000 128 12606.73 169.20 55234.10 88888.00 2009-05-08 05:18:38.125 128 12606.65 169.20 55234.05 88888.00 2009-05-08 05:18:38.250 128 12606.62 169.10 55234.03 88888.00 2009-05-08 05:18:38.375 128 12606.65 169.18 55234.05 88888.00 2009-05-08 05:18:38.500 128 12606.55 169.12 55234.05 88888.00 2009-05-08 05:18:38.625 128 12606.55 169.20 55234.10 88888.00 2009-05-08 05:18:38.750 128 12606.55 169.25 55234.07 88888.00 2009-05-08 05:18:38.875 128 12606.58 169.25 55234.07 88888.00 2009-05-08 05:18:39.000 128 12606.55 169.15 55234.03 88888.00 2009-05-08 05:18:39.125 128 12606.45 169.20 55234.05 88888.00 2009-05-08 05:18:39.250 128 12606.50 169.18 55234.10 88888.00 2009-05-08 05:18:39.375 128 12606.52 169.18 55234.05 88888.00 2009-05-08 05:18:39.500 128 12606.48 169.20 55234.07 88888.00 2009-05-08 05:18:39.625 128 12606.45 169.15 55234.07 88888.00 2009-05-08 05:18:39.750 128 12606.50 169.12 55234.05 88888.00 2009-05-08 05:18:39.875 128 12606.45 169.12 55234.00 88888.00 2009-05-08 05:18:40.000 128 12606.42 169.10 55234.03 88888.00 2009-05-08 05:18:40.125 128 12606.42 169.07 55234.05 88888.00 2009-05-08 05:18:40.250 128 12606.50 169.05 55234.05 88888.00 2009-05-08 05:18:40.375 128 12606.50 169.07 55234.03 88888.00 2009-05-08 05:18:40.500 128 12606.45 169.05 55234.03 88888.00 2009-05-08 05:18:40.625 128 12606.42 169.00 55234.05 88888.00 2009-05-08 05:18:40.750 128 12606.42 169.00 55234.00 88888.00 2009-05-08 05:18:40.875 128 12606.40 169.03 55234.00 88888.00 2009-05-08 05:18:41.000 128 12606.38 169.07 55234.00 88888.00 2009-05-08 05:18:41.125 128 12606.42 169.07 55234.05 88888.00 2009-05-08 05:18:41.250 128 12606.40 169.03 55234.00 88888.00 2009-05-08 05:18:41.375 128 12606.38 169.07 55234.00 88888.00 2009-05-08 05:18:41.500 128 12606.35 169.00 55233.97 88888.00 2009-05-08 05:18:41.625 128 12606.35 169.03 55233.95 88888.00 2009-05-08 05:18:41.750 128 12606.33 169.07 55234.00 88888.00 2009-05-08 05:18:41.875 128 12606.38 169.10 55234.00 88888.00 2009-05-08 05:18:42.000 128 12606.40 169.03 55234.00 88888.00 2009-05-08 05:18:42.125 128 12606.45 169.03 55234.00 88888.00 2009-05-08 05:18:42.250 128 12606.42 169.07 55234.00 88888.00 2009-05-08 05:18:42.375 128 12606.35 169.10 55233.97 88888.00 2009-05-08 05:18:42.500 128 12606.30 169.03 55234.00 88888.00 2009-05-08 05:18:42.625 128 12606.40 169.05 55233.97 88888.00 2009-05-08 05:18:42.750 128 12606.42 169.00 55233.97 88888.00 2009-05-08 05:18:42.875 128 12606.38 168.97 55233.95 88888.00 2009-05-08 05:18:43.000 128 12606.40 169.03 55233.95 88888.00 2009-05-08 05:18:43.125 128 12606.50 169.07 55233.97 88888.00 2009-05-08 05:18:43.250 128 12606.50 169.03 55233.97 88888.00 2009-05-08 05:18:43.375 128 12606.50 168.97 55233.95 88888.00 2009-05-08 05:18:43.500 128 12606.48 169.00 55233.97 88888.00 2009-05-08 05:18:43.625 128 12606.40 169.03 55233.95 88888.00 2009-05-08 05:18:43.750 128 12606.38 169.03 55233.95 88888.00 2009-05-08 05:18:43.875 128 12606.42 168.95 55233.95 88888.00 2009-05-08 05:18:44.000 128 12606.48 168.95 55233.97 88888.00 2009-05-08 05:18:44.125 128 12606.48 169.00 55233.95 88888.00 2009-05-08 05:18:44.250 128 12606.48 169.07 55233.95 88888.00 2009-05-08 05:18:44.375 128 12606.48 169.03 55233.93 88888.00 2009-05-08 05:18:44.500 128 12606.42 168.97 55233.93 88888.00 2009-05-08 05:18:44.625 128 12606.45 168.97 55233.95 88888.00 2009-05-08 05:18:44.750 128 12606.50 169.00 55233.95 88888.00 2009-05-08 05:18:44.875 128 12606.48 168.97 55233.95 88888.00 2009-05-08 05:18:45.000 128 12606.45 168.95 55233.93 88888.00 2009-05-08 05:18:45.125 128 12606.42 168.93 55233.93 88888.00 2009-05-08 05:18:45.250 128 12606.42 168.93 55233.93 88888.00 2009-05-08 05:18:45.375 128 12606.45 168.97 55233.93 88888.00 2009-05-08 05:18:45.500 128 12606.45 169.03 55233.90 88888.00 2009-05-08 05:18:45.625 128 12606.45 168.95 55233.88 88888.00 2009-05-08 05:18:45.750 128 12606.40 168.97 55233.88 88888.00 2009-05-08 05:18:45.875 128 12606.40 168.93 55233.88 88888.00 2009-05-08 05:18:46.000 128 12606.45 168.97 55233.88 88888.00 2009-05-08 05:18:46.125 128 12606.55 169.03 55233.88 88888.00 2009-05-08 05:18:46.250 128 12606.50 169.00 55233.88 88888.00 2009-05-08 05:18:46.375 128 12606.42 169.00 55233.88 88888.00 2009-05-08 05:18:46.500 128 12606.45 169.00 55233.88 88888.00 2009-05-08 05:18:46.625 128 12606.42 169.03 55233.88 88888.00 2009-05-08 05:18:46.750 128 12606.40 168.97 55233.88 88888.00 2009-05-08 05:18:46.875 128 12606.40 168.93 55233.88 88888.00 2009-05-08 05:18:47.000 128 12606.40 168.93 55233.82 88888.00 2009-05-08 05:18:47.125 128 12606.48 169.00 55233.82 88888.00 2009-05-08 05:18:47.250 128 12606.52 169.03 55233.88 88888.00 2009-05-08 05:18:47.375 128 12606.52 169.03 55233.90 88888.00 2009-05-08 05:18:47.500 128 12606.55 169.05 55233.93 88888.00 2009-05-08 05:18:47.625 128 12606.52 169.00 55233.90 88888.00 2009-05-08 05:18:47.750 128 12606.52 168.95 55233.90 88888.00 2009-05-08 05:18:47.875 128 12606.55 168.97 55233.88 88888.00 2009-05-08 05:18:48.000 128 12606.60 169.03 55233.85 88888.00 2009-05-08 05:18:48.125 128 12606.67 169.03 55233.90 88888.00 2009-05-08 05:18:48.250 128 12606.60 169.05 55233.88 88888.00 2009-05-08 05:18:48.375 128 12606.55 169.07 55233.88 88888.00 2009-05-08 05:18:48.500 128 12606.48 169.05 55233.85 88888.00 2009-05-08 05:18:48.625 128 12606.48 169.05 55233.85 88888.00 2009-05-08 05:18:48.750 128 12606.55 169.05 55233.85 88888.00 2009-05-08 05:18:48.875 128 12606.60 169.07 55233.88 88888.00 2009-05-08 05:18:49.000 128 12606.48 169.07 55233.85 88888.00 2009-05-08 05:18:49.125 128 12606.50 169.10 55233.85 88888.00 2009-05-08 05:18:49.250 128 12606.48 169.07 55233.88 88888.00 2009-05-08 05:18:49.375 128 12606.45 169.07 55233.88 88888.00 2009-05-08 05:18:49.500 128 12606.48 169.05 55233.88 88888.00 2009-05-08 05:18:49.625 128 12606.48 169.07 55233.88 88888.00 2009-05-08 05:18:49.750 128 12606.50 169.12 55233.88 88888.00 2009-05-08 05:18:49.875 128 12606.52 169.12 55233.90 88888.00 2009-05-08 05:18:50.000 128 12606.50 169.10 55233.88 88888.00 2009-05-08 05:18:50.125 128 12606.50 169.12 55233.90 88888.00 2009-05-08 05:18:50.250 128 12606.45 169.15 55233.90 88888.00 2009-05-08 05:18:50.375 128 12606.45 169.15 55233.90 88888.00 2009-05-08 05:18:50.500 128 12606.42 169.12 55233.88 88888.00 2009-05-08 05:18:50.625 128 12606.38 169.07 55233.82 88888.00 2009-05-08 05:18:50.750 128 12606.40 169.10 55233.85 88888.00 2009-05-08 05:18:50.875 128 12606.38 169.10 55233.85 88888.00 2009-05-08 05:18:51.000 128 12606.38 169.12 55233.88 88888.00 2009-05-08 05:18:51.125 128 12606.42 169.15 55233.85 88888.00 2009-05-08 05:18:51.250 128 12606.42 169.15 55233.85 88888.00 2009-05-08 05:18:51.375 128 12606.42 169.18 55233.85 88888.00 2009-05-08 05:18:51.500 128 12606.42 169.18 55233.85 88888.00 2009-05-08 05:18:51.625 128 12606.40 169.18 55233.88 88888.00 2009-05-08 05:18:51.750 128 12606.35 169.18 55233.82 88888.00 2009-05-08 05:18:51.875 128 12606.38 169.20 55233.85 88888.00 2009-05-08 05:18:52.000 128 12606.40 169.20 55233.85 88888.00 2009-05-08 05:18:52.125 128 12606.38 169.18 55233.85 88888.00 2009-05-08 05:18:52.250 128 12606.38 169.20 55233.88 88888.00 2009-05-08 05:18:52.375 128 12606.40 169.25 55233.85 88888.00 2009-05-08 05:18:52.500 128 12606.42 169.22 55233.82 88888.00 2009-05-08 05:18:52.625 128 12606.35 169.20 55233.80 88888.00 2009-05-08 05:18:52.750 128 12606.35 169.28 55233.82 88888.00 2009-05-08 05:18:52.875 128 12606.38 169.25 55233.82 88888.00 2009-05-08 05:18:53.000 128 12606.33 169.22 55233.85 88888.00 2009-05-08 05:18:53.125 128 12606.30 169.28 55233.85 88888.00 2009-05-08 05:18:53.250 128 12606.23 169.28 55233.88 88888.00 2009-05-08 05:18:53.375 128 12606.27 169.30 55233.90 88888.00 2009-05-08 05:18:53.500 128 12606.23 169.25 55233.85 88888.00 2009-05-08 05:18:53.625 128 12606.25 169.22 55233.85 88888.00 2009-05-08 05:18:53.750 128 12606.25 169.30 55233.82 88888.00 2009-05-08 05:18:53.875 128 12606.25 169.32 55233.88 88888.00 2009-05-08 05:18:54.000 128 12606.25 169.30 55233.88 88888.00 2009-05-08 05:18:54.125 128 12606.23 169.30 55233.85 88888.00 2009-05-08 05:18:54.250 128 12606.23 169.25 55233.88 88888.00 2009-05-08 05:18:54.375 128 12606.33 169.30 55233.90 88888.00 2009-05-08 05:18:54.500 128 12606.35 169.32 55233.88 88888.00 2009-05-08 05:18:54.625 128 12606.30 169.30 55233.82 88888.00 2009-05-08 05:18:54.750 128 12606.27 169.25 55233.82 88888.00 2009-05-08 05:18:54.875 128 12606.33 169.25 55233.82 88888.00 2009-05-08 05:18:55.000 128 12606.38 169.28 55233.85 88888.00 2009-05-08 05:18:55.125 128 12606.40 169.32 55233.88 88888.00 2009-05-08 05:18:55.250 128 12606.45 169.35 55233.85 88888.00 2009-05-08 05:18:55.375 128 12606.42 169.32 55233.85 88888.00 2009-05-08 05:18:55.500 128 12606.30 169.35 55233.85 88888.00 2009-05-08 05:18:55.625 128 12606.27 169.43 55233.82 88888.00 2009-05-08 05:18:55.750 128 12606.30 169.38 55233.85 88888.00 2009-05-08 05:18:55.875 128 12606.30 169.35 55233.82 88888.00 2009-05-08 05:18:56.000 128 12606.30 169.38 55233.82 88888.00 2009-05-08 05:18:56.125 128 12606.38 169.45 55233.85 88888.00 2009-05-08 05:18:56.250 128 12606.42 169.40 55233.85 88888.00 2009-05-08 05:18:56.375 128 12606.45 169.38 55233.82 88888.00 2009-05-08 05:18:56.500 128 12606.40 169.32 55233.80 88888.00 2009-05-08 05:18:56.625 128 12606.40 169.38 55233.82 88888.00 2009-05-08 05:18:56.750 128 12606.40 169.45 55233.82 88888.00 2009-05-08 05:18:56.875 128 12606.48 169.50 55233.85 88888.00 2009-05-08 05:18:57.000 128 12606.42 169.40 55233.80 88888.00 2009-05-08 05:18:57.125 128 12606.45 169.43 55233.80 88888.00 2009-05-08 05:18:57.250 128 12606.48 169.47 55233.85 88888.00 2009-05-08 05:18:57.375 128 12606.50 169.47 55233.85 88888.00 2009-05-08 05:18:57.500 128 12606.50 169.53 55233.85 88888.00 2009-05-08 05:18:57.625 128 12606.50 169.53 55233.82 88888.00 2009-05-08 05:18:57.750 128 12606.45 169.53 55233.82 88888.00 2009-05-08 05:18:57.875 128 12606.45 169.55 55233.82 88888.00 2009-05-08 05:18:58.000 128 12606.45 169.53 55233.82 88888.00 2009-05-08 05:18:58.125 128 12606.42 169.50 55233.82 88888.00 2009-05-08 05:18:58.250 128 12606.35 169.53 55233.80 88888.00 2009-05-08 05:18:58.375 128 12606.38 169.57 55233.80 88888.00 2009-05-08 05:18:58.500 128 12606.40 169.57 55233.80 88888.00 2009-05-08 05:18:58.625 128 12606.45 169.57 55233.80 88888.00 2009-05-08 05:18:58.750 128 12606.48 169.55 55233.80 88888.00 2009-05-08 05:18:58.875 128 12606.45 169.53 55233.78 88888.00 2009-05-08 05:18:59.000 128 12606.48 169.62 55233.82 88888.00 2009-05-08 05:18:59.125 128 12606.40 169.57 55233.82 88888.00 2009-05-08 05:18:59.250 128 12606.40 169.50 55233.82 88888.00 2009-05-08 05:18:59.375 128 12606.45 169.55 55233.82 88888.00 2009-05-08 05:18:59.500 128 12606.55 169.62 55233.85 88888.00 2009-05-08 05:18:59.625 128 12606.55 169.57 55233.80 88888.00 2009-05-08 05:18:59.750 128 12606.52 169.57 55233.80 88888.00 2009-05-08 05:18:59.875 128 12606.62 169.57 55233.78 88888.00 2009-05-08 05:19:00.000 128 12606.73 169.62 55233.80 88888.00 2009-05-08 05:19:00.125 128 12606.67 169.68 55233.82 88888.00 2009-05-08 05:19:00.250 128 12606.60 169.60 55233.80 88888.00 2009-05-08 05:19:00.375 128 12606.58 169.57 55233.78 88888.00 2009-05-08 05:19:00.500 128 12606.65 169.57 55233.78 88888.00 2009-05-08 05:19:00.625 128 12606.62 169.65 55233.78 88888.00 2009-05-08 05:19:00.750 128 12606.65 169.68 55233.80 88888.00 2009-05-08 05:19:00.875 128 12606.67 169.68 55233.80 88888.00 2009-05-08 05:19:01.000 128 12606.77 169.62 55233.75 88888.00 2009-05-08 05:19:01.125 128 12606.77 169.62 55233.78 88888.00 2009-05-08 05:19:01.250 128 12606.73 169.62 55233.75 88888.00 2009-05-08 05:19:01.375 128 12606.70 169.65 55233.72 88888.00 2009-05-08 05:19:01.500 128 12606.70 169.68 55233.75 88888.00 2009-05-08 05:19:01.625 128 12606.70 169.68 55233.78 88888.00 2009-05-08 05:19:01.750 128 12606.73 169.65 55233.75 88888.00 2009-05-08 05:19:01.875 128 12606.67 169.68 55233.75 88888.00 2009-05-08 05:19:02.000 128 12606.65 169.70 55233.78 88888.00 2009-05-08 05:19:02.125 128 12606.65 169.72 55233.75 88888.00 2009-05-08 05:19:02.250 128 12606.62 169.68 55233.78 88888.00 2009-05-08 05:19:02.375 128 12606.60 169.70 55233.80 88888.00 2009-05-08 05:19:02.500 128 12606.52 169.70 55233.75 88888.00 2009-05-08 05:19:02.625 128 12606.52 169.72 55233.75 88888.00 2009-05-08 05:19:02.750 128 12606.52 169.70 55233.75 88888.00 2009-05-08 05:19:02.875 128 12606.50 169.75 55233.78 88888.00 2009-05-08 05:19:03.000 128 12606.55 169.80 55233.78 88888.00 2009-05-08 05:19:03.125 128 12606.60 169.78 55233.75 88888.00 2009-05-08 05:19:03.250 128 12606.60 169.78 55233.78 88888.00 2009-05-08 05:19:03.375 128 12606.65 169.78 55233.80 88888.00 2009-05-08 05:19:03.500 128 12606.67 169.78 55233.78 88888.00 2009-05-08 05:19:03.625 128 12606.73 169.80 55233.78 88888.00 2009-05-08 05:19:03.750 128 12606.65 169.75 55233.75 88888.00 2009-05-08 05:19:03.875 128 12606.55 169.75 55233.75 88888.00 2009-05-08 05:19:04.000 128 12606.60 169.80 55233.75 88888.00 2009-05-08 05:19:04.125 128 12606.65 169.82 55233.78 88888.00 2009-05-08 05:19:04.250 128 12606.62 169.80 55233.78 88888.00 2009-05-08 05:19:04.375 128 12606.52 169.82 55233.78 88888.00 2009-05-08 05:19:04.500 128 12606.52 169.85 55233.80 88888.00 2009-05-08 05:19:04.625 128 12606.60 169.85 55233.78 88888.00 2009-05-08 05:19:04.750 128 12606.65 169.82 55233.78 88888.00 2009-05-08 05:19:04.875 128 12606.67 169.82 55233.78 88888.00 2009-05-08 05:19:05.000 128 12606.60 169.82 55233.75 88888.00 2009-05-08 05:19:05.125 128 12606.52 169.82 55233.75 88888.00 2009-05-08 05:19:05.250 128 12606.55 169.80 55233.75 88888.00 2009-05-08 05:19:05.375 128 12606.52 169.82 55233.75 88888.00 2009-05-08 05:19:05.500 128 12606.55 169.88 55233.75 88888.00 2009-05-08 05:19:05.625 128 12606.48 169.80 55233.75 88888.00 2009-05-08 05:19:05.750 128 12606.45 169.85 55233.78 88888.00 2009-05-08 05:19:05.875 128 12606.45 169.88 55233.80 88888.00 2009-05-08 05:19:06.000 128 12606.52 169.85 55233.78 88888.00 2009-05-08 05:19:06.125 128 12606.55 169.88 55233.82 88888.00 2009-05-08 05:19:06.250 128 12606.52 169.88 55233.82 88888.00 2009-05-08 05:19:06.375 128 12606.55 169.85 55233.82 88888.00 2009-05-08 05:19:06.500 128 12606.60 169.88 55233.82 88888.00 2009-05-08 05:19:06.625 128 12606.50 169.90 55233.82 88888.00 2009-05-08 05:19:06.750 128 12606.52 169.90 55233.82 88888.00 2009-05-08 05:19:06.875 128 12606.62 169.90 55233.82 88888.00 2009-05-08 05:19:07.000 128 12606.65 169.95 55233.82 88888.00 2009-05-08 05:19:07.125 128 12606.62 169.97 55233.82 88888.00 2009-05-08 05:19:07.250 128 12606.52 169.95 55233.82 88888.00 2009-05-08 05:19:07.375 128 12606.55 169.97 55233.82 88888.00 2009-05-08 05:19:07.500 128 12606.58 169.97 55233.80 88888.00 2009-05-08 05:19:07.625 128 12606.62 169.95 55233.80 88888.00 2009-05-08 05:19:07.750 128 12606.62 170.00 55233.80 88888.00 2009-05-08 05:19:07.875 128 12606.58 170.00 55233.80 88888.00 2009-05-08 05:19:08.000 128 12606.58 169.97 55233.80 88888.00 2009-05-08 05:19:08.125 128 12606.55 169.95 55233.80 88888.00 2009-05-08 05:19:08.250 128 12606.58 169.93 55233.82 88888.00 2009-05-08 05:19:08.375 128 12606.60 169.88 55233.80 88888.00 2009-05-08 05:19:08.500 128 12606.58 169.90 55233.82 88888.00 2009-05-08 05:19:08.625 128 12606.52 169.97 55233.82 88888.00 2009-05-08 05:19:08.750 128 12606.58 170.00 55233.85 88888.00 2009-05-08 05:19:08.875 128 12606.58 170.00 55233.85 88888.00 2009-05-08 05:19:09.000 128 12606.52 169.93 55233.80 88888.00 2009-05-08 05:19:09.125 128 12606.55 169.95 55233.82 88888.00 2009-05-08 05:19:09.250 128 12606.58 169.97 55233.85 88888.00 2009-05-08 05:19:09.375 128 12606.55 169.97 55233.85 88888.00 2009-05-08 05:19:09.500 128 12606.50 170.03 55233.85 88888.00 2009-05-08 05:19:09.625 128 12606.50 170.05 55233.82 88888.00 2009-05-08 05:19:09.750 128 12606.50 170.03 55233.82 88888.00 2009-05-08 05:19:09.875 128 12606.50 170.03 55233.82 88888.00 2009-05-08 05:19:10.000 128 12606.58 170.05 55233.80 88888.00 2009-05-08 05:19:10.125 128 12606.62 170.10 55233.80 88888.00 2009-05-08 05:19:10.250 128 12606.58 170.10 55233.82 88888.00 2009-05-08 05:19:10.375 128 12606.60 170.05 55233.82 88888.00 2009-05-08 05:19:10.500 128 12606.60 170.05 55233.85 88888.00 2009-05-08 05:19:10.625 128 12606.52 170.07 55233.82 88888.00 2009-05-08 05:19:10.750 128 12606.52 170.05 55233.80 88888.00 2009-05-08 05:19:10.875 128 12606.58 170.05 55233.80 88888.00 2009-05-08 05:19:11.000 128 12606.60 170.03 55233.80 88888.00 2009-05-08 05:19:11.125 128 12606.62 170.03 55233.82 88888.00 2009-05-08 05:19:11.250 128 12606.60 170.05 55233.82 88888.00 2009-05-08 05:19:11.375 128 12606.58 170.07 55233.82 88888.00 2009-05-08 05:19:11.500 128 12606.52 170.10 55233.80 88888.00 2009-05-08 05:19:11.625 128 12606.52 170.15 55233.80 88888.00 2009-05-08 05:19:11.750 128 12606.55 170.12 55233.80 88888.00 2009-05-08 05:19:11.875 128 12606.48 170.15 55233.85 88888.00 2009-05-08 05:19:12.000 128 12606.50 170.18 55233.85 88888.00 2009-05-08 05:19:12.125 128 12606.50 170.15 55233.85 88888.00 2009-05-08 05:19:12.250 128 12606.50 170.18 55233.82 88888.00 2009-05-08 05:19:12.375 128 12606.50 170.15 55233.82 88888.00 2009-05-08 05:19:12.500 128 12606.55 170.12 55233.80 88888.00 2009-05-08 05:19:12.625 128 12606.58 170.18 55233.82 88888.00 2009-05-08 05:19:12.750 128 12606.58 170.22 55233.82 88888.00 2009-05-08 05:19:12.875 128 12606.65 170.22 55233.82 88888.00 2009-05-08 05:19:13.000 128 12606.67 170.22 55233.85 88888.00 2009-05-08 05:19:13.125 128 12606.70 170.22 55233.85 88888.00 2009-05-08 05:19:13.250 128 12606.70 170.22 55233.85 88888.00 2009-05-08 05:19:13.375 128 12606.70 170.22 55233.85 88888.00 2009-05-08 05:19:13.500 128 12606.60 170.18 55233.85 88888.00 2009-05-08 05:19:13.625 128 12606.65 170.22 55233.85 88888.00 2009-05-08 05:19:13.750 128 12606.67 170.30 55233.88 88888.00 2009-05-08 05:19:13.875 128 12606.62 170.28 55233.85 88888.00 2009-05-08 05:19:14.000 128 12606.65 170.25 55233.82 88888.00 2009-05-08 05:19:14.125 128 12606.65 170.25 55233.82 88888.00 2009-05-08 05:19:14.250 128 12606.62 170.25 55233.82 88888.00 2009-05-08 05:19:14.375 128 12606.65 170.28 55233.80 88888.00 2009-05-08 05:19:14.500 128 12606.65 170.28 55233.80 88888.00 2009-05-08 05:19:14.625 128 12606.67 170.32 55233.82 88888.00 2009-05-08 05:19:14.750 128 12606.70 170.35 55233.82 88888.00 2009-05-08 05:19:14.875 128 12606.73 170.28 55233.82 88888.00 2009-05-08 05:19:15.000 128 12606.67 170.20 55233.75 88888.00 2009-05-08 05:19:15.125 128 12606.62 170.28 55233.78 88888.00 2009-05-08 05:19:15.250 128 12606.70 170.32 55233.80 88888.00 2009-05-08 05:19:15.375 128 12606.75 170.35 55233.82 88888.00 2009-05-08 05:19:15.500 128 12606.75 170.35 55233.78 88888.00 2009-05-08 05:19:15.625 128 12606.75 170.32 55233.80 88888.00 2009-05-08 05:19:15.750 128 12606.80 170.38 55233.80 88888.00 2009-05-08 05:19:15.875 128 12606.88 170.45 55233.82 88888.00 2009-05-08 05:19:16.000 128 12606.90 170.47 55233.82 88888.00 2009-05-08 05:19:16.125 128 12606.85 170.45 55233.82 88888.00 2009-05-08 05:19:16.250 128 12606.90 170.38 55233.82 88888.00 2009-05-08 05:19:16.375 128 12606.85 170.40 55233.82 88888.00 2009-05-08 05:19:16.500 128 12606.77 170.47 55233.80 88888.00 2009-05-08 05:19:16.625 128 12606.80 170.50 55233.82 88888.00 2009-05-08 05:19:16.750 128 12606.88 170.47 55233.85 88888.00 2009-05-08 05:19:16.875 128 12606.92 170.45 55233.80 88888.00 2009-05-08 05:19:17.000 128 12606.90 170.43 55233.80 88888.00 2009-05-08 05:19:17.125 128 12606.90 170.50 55233.82 88888.00 2009-05-08 05:19:17.250 128 12607.00 170.53 55233.85 88888.00 2009-05-08 05:19:17.375 128 12606.95 170.50 55233.80 88888.00 2009-05-08 05:19:17.500 128 12606.95 170.53 55233.80 88888.00 2009-05-08 05:19:17.625 128 12606.92 170.55 55233.80 88888.00 2009-05-08 05:19:17.750 128 12607.00 170.47 55233.80 88888.00 2009-05-08 05:19:17.875 128 12607.10 170.47 55233.80 88888.00 2009-05-08 05:19:18.000 128 12607.08 170.50 55233.78 88888.00 2009-05-08 05:19:18.125 128 12607.02 170.53 55233.82 88888.00 2009-05-08 05:19:18.250 128 12607.02 170.57 55233.80 88888.00 2009-05-08 05:19:18.375 128 12607.15 170.60 55233.80 88888.00 2009-05-08 05:19:18.500 128 12607.12 170.62 55233.78 88888.00 2009-05-08 05:19:18.625 128 12607.12 170.62 55233.78 88888.00 2009-05-08 05:19:18.750 128 12607.20 170.62 55233.78 88888.00 2009-05-08 05:19:18.875 128 12607.20 170.65 55233.78 88888.00 2009-05-08 05:19:19.000 128 12607.15 170.70 55233.80 88888.00 2009-05-08 05:19:19.125 128 12607.08 170.68 55233.78 88888.00 2009-05-08 05:19:19.250 128 12607.10 170.65 55233.78 88888.00 2009-05-08 05:19:19.375 128 12607.17 170.70 55233.80 88888.00 2009-05-08 05:19:19.500 128 12607.17 170.68 55233.80 88888.00 2009-05-08 05:19:19.625 128 12607.25 170.72 55233.78 88888.00 2009-05-08 05:19:19.750 128 12607.27 170.75 55233.80 88888.00 2009-05-08 05:19:19.875 128 12607.27 170.78 55233.85 88888.00 2009-05-08 05:19:20.000 128 12607.20 170.72 55233.80 88888.00 2009-05-08 05:19:20.125 128 12607.12 170.78 55233.80 88888.00 2009-05-08 05:19:20.250 128 12607.12 170.82 55233.80 88888.00 2009-05-08 05:19:20.375 128 12607.17 170.80 55233.78 88888.00 2009-05-08 05:19:20.500 128 12607.23 170.80 55233.78 88888.00 2009-05-08 05:19:20.625 128 12607.23 170.85 55233.80 88888.00 2009-05-08 05:19:20.750 128 12607.27 170.90 55233.82 88888.00 2009-05-08 05:19:20.875 128 12607.38 170.88 55233.80 88888.00 2009-05-08 05:19:21.000 128 12607.42 170.82 55233.80 88888.00 2009-05-08 05:19:21.125 128 12607.40 170.85 55233.80 88888.00 2009-05-08 05:19:21.250 128 12607.35 170.85 55233.80 88888.00 2009-05-08 05:19:21.375 128 12607.40 170.93 55233.80 88888.00 2009-05-08 05:19:21.500 128 12607.35 170.90 55233.80 88888.00 2009-05-08 05:19:21.625 128 12607.30 170.93 55233.80 88888.00 2009-05-08 05:19:21.750 128 12607.33 170.93 55233.80 88888.00 2009-05-08 05:19:21.875 128 12607.35 170.90 55233.78 88888.00 2009-05-08 05:19:22.000 128 12607.42 170.93 55233.78 88888.00 2009-05-08 05:19:22.125 128 12607.50 170.97 55233.82 88888.00 2009-05-08 05:19:22.250 128 12607.52 171.00 55233.85 88888.00 2009-05-08 05:19:22.375 128 12607.48 171.03 55233.85 88888.00 2009-05-08 05:19:22.500 128 12607.42 170.97 55233.82 88888.00 2009-05-08 05:19:22.625 128 12607.40 170.97 55233.85 88888.00 2009-05-08 05:19:22.750 128 12607.45 171.05 55233.85 88888.00 2009-05-08 05:19:22.875 128 12607.52 171.03 55233.82 88888.00 2009-05-08 05:19:23.000 128 12607.48 170.97 55233.80 88888.00 2009-05-08 05:19:23.125 128 12607.42 170.95 55233.80 88888.00 2009-05-08 05:19:23.250 128 12607.38 170.88 55233.80 88888.00 2009-05-08 05:19:23.375 128 12607.42 170.93 55233.80 88888.00 2009-05-08 05:19:23.500 128 12607.42 171.00 55233.82 88888.00 2009-05-08 05:19:23.625 128 12607.38 171.07 55233.80 88888.00 2009-05-08 05:19:23.750 128 12607.35 171.07 55233.80 88888.00 2009-05-08 05:19:23.875 128 12607.35 171.03 55233.80 88888.00 2009-05-08 05:19:24.000 128 12607.42 170.97 55233.78 88888.00 2009-05-08 05:19:24.125 128 12607.40 170.97 55233.82 88888.00 2009-05-08 05:19:24.250 128 12607.42 171.03 55233.85 88888.00 2009-05-08 05:19:24.375 128 12607.48 171.05 55233.85 88888.00 2009-05-08 05:19:24.500 128 12607.50 171.05 55233.85 88888.00 2009-05-08 05:19:24.625 128 12607.42 171.03 55233.82 88888.00 2009-05-08 05:19:24.750 128 12607.40 171.07 55233.82 88888.00 2009-05-08 05:19:24.875 128 12607.48 171.12 55233.82 88888.00 2009-05-08 05:19:25.000 128 12607.45 171.10 55233.82 88888.00 2009-05-08 05:19:25.125 128 12607.38 171.12 55233.85 88888.00 2009-05-08 05:19:25.250 128 12607.38 171.10 55233.85 88888.00 2009-05-08 05:19:25.375 128 12607.45 171.12 55233.85 88888.00 2009-05-08 05:19:25.500 128 12607.50 171.12 55233.85 88888.00 2009-05-08 05:19:25.625 128 12607.48 171.12 55233.85 88888.00 2009-05-08 05:19:25.750 128 12607.40 171.15 55233.82 88888.00 2009-05-08 05:19:25.875 128 12607.42 171.12 55233.82 88888.00 2009-05-08 05:19:26.000 128 12607.48 171.12 55233.82 88888.00 2009-05-08 05:19:26.125 128 12607.48 171.12 55233.82 88888.00 2009-05-08 05:19:26.250 128 12607.48 171.15 55233.85 88888.00 2009-05-08 05:19:26.375 128 12607.58 171.20 55233.85 88888.00 2009-05-08 05:19:26.500 128 12607.50 171.18 55233.88 88888.00 2009-05-08 05:19:26.625 128 12607.48 171.20 55233.88 88888.00 2009-05-08 05:19:26.750 128 12607.42 171.18 55233.85 88888.00 2009-05-08 05:19:26.875 128 12607.42 171.18 55233.88 88888.00 2009-05-08 05:19:27.000 128 12607.42 171.15 55233.88 88888.00 2009-05-08 05:19:27.125 128 12607.40 171.20 55233.88 88888.00 2009-05-08 05:19:27.250 128 12607.40 171.20 55233.88 88888.00 2009-05-08 05:19:27.375 128 12607.48 171.22 55233.88 88888.00 2009-05-08 05:19:27.500 128 12607.42 171.15 55233.88 88888.00 2009-05-08 05:19:27.625 128 12607.45 171.18 55233.82 88888.00 2009-05-08 05:19:27.750 128 12607.40 171.18 55233.85 88888.00 2009-05-08 05:19:27.875 128 12607.38 171.20 55233.88 88888.00 2009-05-08 05:19:28.000 128 12607.40 171.25 55233.90 88888.00 2009-05-08 05:19:28.125 128 12607.45 171.20 55233.88 88888.00 2009-05-08 05:19:28.250 128 12607.38 171.12 55233.90 88888.00 2009-05-08 05:19:28.375 128 12607.35 171.18 55233.90 88888.00 2009-05-08 05:19:28.500 128 12607.40 171.28 55233.95 88888.00 2009-05-08 05:19:28.625 128 12607.30 171.28 55233.95 88888.00 2009-05-08 05:19:28.750 128 12607.20 171.20 55233.93 88888.00 2009-05-08 05:19:28.875 128 12607.15 171.15 55233.90 88888.00 2009-05-08 05:19:29.000 128 12607.17 171.18 55233.93 88888.00 2009-05-08 05:19:29.125 128 12607.23 171.20 55233.95 88888.00 2009-05-08 05:19:29.250 128 12607.23 171.28 55233.95 88888.00 2009-05-08 05:19:29.375 128 12607.23 171.22 55233.93 88888.00 2009-05-08 05:19:29.500 128 12607.12 171.18 55233.90 88888.00 2009-05-08 05:19:29.625 128 12607.08 171.18 55233.93 88888.00 2009-05-08 05:19:29.750 128 12607.12 171.15 55233.90 88888.00 2009-05-08 05:19:29.875 128 12607.15 171.20 55233.93 88888.00 2009-05-08 05:19:30.000 128 12607.15 171.15 55233.90 88888.00 2009-05-08 05:19:30.125 128 12607.15 171.12 55233.93 88888.00 2009-05-08 05:19:30.250 128 12607.10 171.07 55233.95 88888.00 2009-05-08 05:19:30.375 128 12607.05 171.15 55233.93 88888.00 2009-05-08 05:19:30.500 128 12607.05 171.18 55233.95 88888.00 2009-05-08 05:19:30.625 128 12607.10 171.20 55233.97 88888.00 2009-05-08 05:19:30.750 128 12607.12 171.22 55234.00 88888.00 2009-05-08 05:19:30.875 128 12607.05 171.22 55234.00 88888.00 2009-05-08 05:19:31.000 128 12606.98 171.25 55234.00 88888.00 2009-05-08 05:19:31.125 128 12606.98 171.22 55233.97 88888.00 2009-05-08 05:19:31.250 128 12606.98 171.15 55233.95 88888.00 2009-05-08 05:19:31.375 128 12606.98 171.15 55233.97 88888.00 2009-05-08 05:19:31.500 128 12607.00 171.20 55234.03 88888.00 2009-05-08 05:19:31.625 128 12606.98 171.20 55234.03 88888.00 2009-05-08 05:19:31.750 128 12606.92 171.20 55234.03 88888.00 2009-05-08 05:19:31.875 128 12606.90 171.22 55234.03 88888.00 2009-05-08 05:19:32.000 128 12606.92 171.22 55234.03 88888.00 2009-05-08 05:19:32.125 128 12606.90 171.22 55234.00 88888.00 2009-05-08 05:19:32.250 128 12606.88 171.20 55234.05 88888.00 2009-05-08 05:19:32.375 128 12606.90 171.20 55234.03 88888.00 2009-05-08 05:19:32.500 128 12606.90 171.22 55234.05 88888.00 2009-05-08 05:19:32.625 128 12606.90 171.18 55234.03 88888.00 2009-05-08 05:19:32.750 128 12606.90 171.18 55234.05 88888.00 2009-05-08 05:19:32.875 128 12606.95 171.20 55234.05 88888.00 2009-05-08 05:19:33.000 128 12606.95 171.22 55234.05 88888.00 2009-05-08 05:19:33.125 128 12606.83 171.15 55234.03 88888.00 2009-05-08 05:19:33.250 128 12606.70 171.10 55234.03 88888.00 2009-05-08 05:19:33.375 128 12606.83 171.18 55234.07 88888.00 2009-05-08 05:19:33.500 128 12606.88 171.20 55234.07 88888.00 2009-05-08 05:19:33.625 128 12606.83 171.12 55234.03 88888.00 2009-05-08 05:19:33.750 128 12606.80 171.18 55234.05 88888.00 2009-05-08 05:19:33.875 128 12606.75 171.18 55234.07 88888.00 2009-05-08 05:19:34.000 128 12606.65 171.15 55234.03 88888.00 2009-05-08 05:19:34.125 128 12606.65 171.20 55234.05 88888.00 2009-05-08 05:19:34.250 128 12606.73 171.22 55234.07 88888.00 2009-05-08 05:19:34.375 128 12606.75 171.22 55234.05 88888.00 2009-05-08 05:19:34.500 128 12606.67 171.20 55234.07 88888.00 2009-05-08 05:19:34.625 128 12606.67 171.22 55234.10 88888.00 2009-05-08 05:19:34.750 128 12606.70 171.22 55234.12 88888.00 2009-05-08 05:19:34.875 128 12606.77 171.20 55234.12 88888.00 2009-05-08 05:19:35.000 128 12606.73 171.20 55234.10 88888.00 2009-05-08 05:19:35.125 128 12606.65 171.18 55234.07 88888.00 2009-05-08 05:19:35.250 128 12606.60 171.15 55234.07 88888.00 2009-05-08 05:19:35.375 128 12606.62 171.15 55234.05 88888.00 2009-05-08 05:19:35.500 128 12606.60 171.15 55234.07 88888.00 2009-05-08 05:19:35.625 128 12606.60 171.20 55234.10 88888.00 2009-05-08 05:19:35.750 128 12606.60 171.25 55234.10 88888.00 2009-05-08 05:19:35.875 128 12606.52 171.25 55234.10 88888.00 2009-05-08 05:19:36.000 128 12606.52 171.22 55234.07 88888.00 2009-05-08 05:19:36.125 128 12606.58 171.20 55234.07 88888.00 2009-05-08 05:19:36.250 128 12606.50 171.20 55234.07 88888.00 2009-05-08 05:19:36.375 128 12606.55 171.25 55234.10 88888.00 2009-05-08 05:19:36.500 128 12606.58 171.28 55234.07 88888.00 2009-05-08 05:19:36.625 128 12606.60 171.20 55234.10 88888.00 2009-05-08 05:19:36.750 128 12606.58 171.22 55234.10 88888.00 2009-05-08 05:19:36.875 128 12606.52 171.28 55234.10 88888.00 2009-05-08 05:19:37.000 128 12606.55 171.28 55234.07 88888.00 2009-05-08 05:19:37.125 128 12606.58 171.28 55234.10 88888.00 2009-05-08 05:19:37.250 128 12606.48 171.25 55234.10 88888.00 2009-05-08 05:19:37.375 128 12606.52 171.25 55234.10 88888.00 2009-05-08 05:19:37.500 128 12606.55 171.28 55234.12 88888.00 2009-05-08 05:19:37.625 128 12606.58 171.28 55234.10 88888.00 2009-05-08 05:19:37.750 128 12606.62 171.32 55234.10 88888.00 2009-05-08 05:19:37.875 128 12606.62 171.32 55234.10 88888.00 2009-05-08 05:19:38.000 128 12606.65 171.30 55234.03 88888.00 2009-05-08 05:19:38.125 128 12606.62 171.25 55234.03 88888.00 2009-05-08 05:19:38.250 128 12606.60 171.28 55234.05 88888.00 2009-05-08 05:19:38.375 128 12606.60 171.43 55234.10 88888.00 2009-05-08 05:19:38.500 128 12606.62 171.43 55234.10 88888.00 2009-05-08 05:19:38.625 128 12606.62 171.43 55234.10 88888.00 2009-05-08 05:19:38.750 128 12606.67 171.45 55234.10 88888.00 2009-05-08 05:19:38.875 128 12606.70 171.35 55234.07 88888.00 2009-05-08 05:19:39.000 128 12606.73 171.32 55234.05 88888.00 2009-05-08 05:19:39.125 128 12606.75 171.38 55234.05 88888.00 2009-05-08 05:19:39.250 128 12606.80 171.47 55234.10 88888.00 2009-05-08 05:19:39.375 128 12606.83 171.53 55234.07 88888.00 2009-05-08 05:19:39.500 128 12606.80 171.53 55234.07 88888.00 2009-05-08 05:19:39.625 128 12606.83 171.47 55234.07 88888.00 2009-05-08 05:19:39.750 128 12606.88 171.45 55234.07 88888.00 2009-05-08 05:19:39.875 128 12606.80 171.43 55234.03 88888.00 2009-05-08 05:19:40.000 128 12606.77 171.43 55234.03 88888.00 2009-05-08 05:19:40.125 128 12606.75 171.50 55234.05 88888.00 2009-05-08 05:19:40.250 128 12606.88 171.60 55234.07 88888.00 2009-05-08 05:19:40.375 128 12606.98 171.60 55234.07 88888.00 2009-05-08 05:19:40.500 128 12607.00 171.57 55234.05 88888.00 2009-05-08 05:19:40.625 128 12606.98 171.62 55234.05 88888.00 2009-05-08 05:19:40.750 128 12606.95 171.68 55234.07 88888.00 2009-05-08 05:19:40.875 128 12607.00 171.65 55234.07 88888.00 2009-05-08 05:19:41.000 128 12606.95 171.57 55234.05 88888.00 2009-05-08 05:19:41.125 128 12606.90 171.62 55234.07 88888.00 2009-05-08 05:19:41.250 128 12606.98 171.68 55234.12 88888.00 2009-05-08 05:19:41.375 128 12606.98 171.68 55234.10 88888.00 2009-05-08 05:19:41.500 128 12606.90 171.68 55234.07 88888.00 2009-05-08 05:19:41.625 128 12606.92 171.72 55234.10 88888.00 2009-05-08 05:19:41.750 128 12606.98 171.78 55234.07 88888.00 2009-05-08 05:19:41.875 128 12607.02 171.75 55234.07 88888.00 2009-05-08 05:19:42.000 128 12607.02 171.72 55234.03 88888.00 2009-05-08 05:19:42.125 128 12607.10 171.78 55234.05 88888.00 2009-05-08 05:19:42.250 128 12607.10 171.78 55234.07 88888.00 2009-05-08 05:19:42.375 128 12607.08 171.80 55234.07 88888.00 2009-05-08 05:19:42.500 128 12607.12 171.82 55234.07 88888.00 2009-05-08 05:19:42.625 128 12607.08 171.82 55234.07 88888.00 2009-05-08 05:19:42.750 128 12607.08 171.93 55234.10 88888.00 2009-05-08 05:19:42.875 128 12607.08 171.95 55234.12 88888.00 2009-05-08 05:19:43.000 128 12607.10 171.85 55234.10 88888.00 2009-05-08 05:19:43.125 128 12607.08 171.85 55234.07 88888.00 2009-05-08 05:19:43.250 128 12607.05 171.88 55234.07 88888.00 2009-05-08 05:19:43.375 128 12607.00 171.85 55234.07 88888.00 2009-05-08 05:19:43.500 128 12606.95 171.85 55234.05 88888.00 2009-05-08 05:19:43.625 128 12606.98 171.85 55234.07 88888.00 2009-05-08 05:19:43.750 128 12607.02 171.88 55234.07 88888.00 2009-05-08 05:19:43.875 128 12607.05 171.93 55234.12 88888.00 2009-05-08 05:19:44.000 128 12607.05 171.90 55234.10 88888.00 2009-05-08 05:19:44.125 128 12607.02 171.85 55234.12 88888.00 2009-05-08 05:19:44.250 128 12606.90 171.82 55234.10 88888.00 2009-05-08 05:19:44.375 128 12606.90 171.82 55234.10 88888.00 2009-05-08 05:19:44.500 128 12606.98 171.85 55234.12 88888.00 2009-05-08 05:19:44.625 128 12607.02 171.88 55234.12 88888.00 2009-05-08 05:19:44.750 128 12607.00 171.85 55234.12 88888.00 2009-05-08 05:19:44.875 128 12606.92 171.85 55234.10 88888.00 2009-05-08 05:19:45.000 128 12606.90 171.95 55234.12 88888.00 2009-05-08 05:19:45.125 128 12606.90 171.95 55234.15 88888.00 2009-05-08 05:19:45.250 128 12606.88 171.88 55234.15 88888.00 2009-05-08 05:19:45.375 128 12606.88 171.90 55234.12 88888.00 2009-05-08 05:19:45.500 128 12606.90 171.90 55234.12 88888.00 2009-05-08 05:19:45.625 128 12606.95 171.93 55234.12 88888.00 2009-05-08 05:19:45.750 128 12606.90 171.97 55234.12 88888.00 2009-05-08 05:19:45.875 128 12606.83 171.93 55234.10 88888.00 2009-05-08 05:19:46.000 128 12606.85 171.93 55234.10 88888.00 2009-05-08 05:19:46.125 128 12606.88 171.93 55234.10 88888.00 2009-05-08 05:19:46.250 128 12606.88 171.90 55234.15 88888.00 2009-05-08 05:19:46.375 128 12606.77 171.90 55234.15 88888.00 2009-05-08 05:19:46.500 128 12606.70 171.90 55234.15 88888.00 2009-05-08 05:19:46.625 128 12606.77 171.95 55234.15 88888.00 2009-05-08 05:19:46.750 128 12606.75 172.00 55234.12 88888.00 2009-05-08 05:19:46.875 128 12606.77 171.95 55234.15 88888.00 2009-05-08 05:19:47.000 128 12606.80 171.95 55234.18 88888.00 2009-05-08 05:19:47.125 128 12606.80 171.97 55234.15 88888.00 2009-05-08 05:19:47.250 128 12606.73 171.85 55234.12 88888.00 2009-05-08 05:19:47.375 128 12606.75 171.90 55234.15 88888.00 2009-05-08 05:19:47.500 128 12606.75 171.95 55234.18 88888.00 2009-05-08 05:19:47.625 128 12606.73 171.93 55234.18 88888.00 2009-05-08 05:19:47.750 128 12606.70 171.97 55234.18 88888.00 2009-05-08 05:19:47.875 128 12606.75 172.00 55234.20 88888.00 2009-05-08 05:19:48.000 128 12606.75 171.97 55234.20 88888.00 2009-05-08 05:19:48.125 128 12606.73 171.97 55234.15 88888.00 2009-05-08 05:19:48.250 128 12606.73 171.93 55234.18 88888.00 2009-05-08 05:19:48.375 128 12606.73 171.88 55234.12 88888.00 2009-05-08 05:19:48.500 128 12606.75 171.88 55234.10 88888.00 2009-05-08 05:19:48.625 128 12606.80 171.93 55234.18 88888.00 2009-05-08 05:19:48.750 128 12606.85 172.00 55234.18 88888.00 2009-05-08 05:19:48.875 128 12606.85 172.03 55234.22 88888.00 2009-05-08 05:19:49.000 128 12606.80 171.97 55234.20 88888.00 2009-05-08 05:19:49.125 128 12606.73 171.90 55234.18 88888.00 2009-05-08 05:19:49.250 128 12606.65 171.90 55234.15 88888.00 2009-05-08 05:19:49.375 128 12606.70 172.00 55234.15 88888.00 2009-05-08 05:19:49.500 128 12606.73 172.00 55234.15 88888.00 2009-05-08 05:19:49.625 128 12606.67 171.90 55234.12 88888.00 2009-05-08 05:19:49.750 128 12606.65 171.90 55234.12 88888.00 2009-05-08 05:19:49.875 128 12606.70 171.95 55234.15 88888.00 2009-05-08 05:19:50.000 128 12606.73 171.97 55234.20 88888.00 2009-05-08 05:19:50.125 128 12606.65 172.00 55234.20 88888.00 2009-05-08 05:19:50.250 128 12606.62 171.97 55234.20 88888.00 2009-05-08 05:19:50.375 128 12606.60 171.95 55234.20 88888.00 2009-05-08 05:19:50.500 128 12606.55 171.93 55234.20 88888.00 2009-05-08 05:19:50.625 128 12606.60 171.95 55234.20 88888.00 2009-05-08 05:19:50.750 128 12606.65 171.97 55234.20 88888.00 2009-05-08 05:19:50.875 128 12606.62 171.95 55234.18 88888.00 2009-05-08 05:19:51.000 128 12606.58 171.95 55234.15 88888.00 2009-05-08 05:19:51.125 128 12606.52 171.93 55234.18 88888.00 2009-05-08 05:19:51.250 128 12606.52 171.90 55234.20 88888.00 2009-05-08 05:19:51.375 128 12606.60 171.95 55234.12 88888.00 2009-05-08 05:19:51.500 128 12606.62 171.95 55234.15 88888.00 2009-05-08 05:19:51.625 128 12606.62 171.97 55234.20 88888.00 2009-05-08 05:19:51.750 128 12606.58 171.97 55234.18 88888.00 2009-05-08 05:19:51.875 128 12606.55 171.93 55234.18 88888.00 2009-05-08 05:19:52.000 128 12606.58 171.90 55234.18 88888.00 2009-05-08 05:19:52.125 128 12606.60 171.90 55234.18 88888.00 2009-05-08 05:19:52.250 128 12606.52 171.85 55234.20 88888.00 2009-05-08 05:19:52.375 128 12606.45 171.93 55234.18 88888.00 2009-05-08 05:19:52.500 128 12606.45 171.90 55234.15 88888.00 2009-05-08 05:19:52.625 128 12606.50 171.95 55234.18 88888.00 2009-05-08 05:19:52.750 128 12606.58 171.95 55234.18 88888.00 2009-05-08 05:19:52.875 128 12606.52 171.95 55234.15 88888.00 2009-05-08 05:19:53.000 128 12606.42 171.93 55234.15 88888.00 2009-05-08 05:19:53.125 128 12606.42 171.93 55234.18 88888.00 2009-05-08 05:19:53.250 128 12606.48 171.93 55234.18 88888.00 2009-05-08 05:19:53.375 128 12606.52 171.97 55234.15 88888.00 2009-05-08 05:19:53.500 128 12606.55 171.97 55234.18 88888.00 2009-05-08 05:19:53.625 128 12606.52 171.93 55234.15 88888.00 2009-05-08 05:19:53.750 128 12606.48 171.95 55234.15 88888.00 2009-05-08 05:19:53.875 128 12606.45 171.90 55234.15 88888.00 2009-05-08 05:19:54.000 128 12606.45 171.93 55234.18 88888.00 2009-05-08 05:19:54.125 128 12606.50 171.95 55234.18 88888.00 2009-05-08 05:19:54.250 128 12606.55 171.90 55234.18 88888.00 2009-05-08 05:19:54.375 128 12606.55 171.85 55234.15 88888.00 2009-05-08 05:19:54.500 128 12606.58 171.90 55234.18 88888.00 2009-05-08 05:19:54.625 128 12606.60 171.90 55234.20 88888.00 2009-05-08 05:19:54.750 128 12606.55 171.95 55234.15 88888.00 2009-05-08 05:19:54.875 128 12606.48 171.93 55234.18 88888.00 2009-05-08 05:19:55.000 128 12606.48 171.93 55234.18 88888.00 2009-05-08 05:19:55.125 128 12606.55 171.93 55234.18 88888.00 2009-05-08 05:19:55.250 128 12606.45 171.93 55234.18 88888.00 2009-05-08 05:19:55.375 128 12606.45 171.95 55234.15 88888.00 2009-05-08 05:19:55.500 128 12606.42 171.93 55234.18 88888.00 2009-05-08 05:19:55.625 128 12606.38 171.93 55234.18 88888.00 2009-05-08 05:19:55.750 128 12606.42 171.95 55234.15 88888.00 2009-05-08 05:19:55.875 128 12606.45 171.93 55234.12 88888.00 2009-05-08 05:19:56.000 128 12606.45 171.93 55234.12 88888.00 2009-05-08 05:19:56.125 128 12606.48 171.90 55234.15 88888.00 2009-05-08 05:19:56.250 128 12606.45 171.88 55234.18 88888.00 2009-05-08 05:19:56.375 128 12606.45 171.90 55234.15 88888.00 2009-05-08 05:19:56.500 128 12606.45 171.90 55234.15 88888.00 2009-05-08 05:19:56.625 128 12606.40 171.93 55234.12 88888.00 2009-05-08 05:19:56.750 128 12606.35 171.93 55234.12 88888.00 2009-05-08 05:19:56.875 128 12606.45 171.93 55234.12 88888.00 2009-05-08 05:19:57.000 128 12606.42 171.88 55234.10 88888.00 2009-05-08 05:19:57.125 128 12606.38 171.82 55234.10 88888.00 2009-05-08 05:19:57.250 128 12606.35 171.85 55234.15 88888.00 2009-05-08 05:19:57.375 128 12606.40 171.93 55234.18 88888.00 2009-05-08 05:19:57.500 128 12606.42 171.95 55234.15 88888.00 2009-05-08 05:19:57.625 128 12606.42 171.93 55234.12 88888.00 2009-05-08 05:19:57.750 128 12606.40 171.88 55234.10 88888.00 2009-05-08 05:19:57.875 128 12606.38 171.88 55234.12 88888.00 2009-05-08 05:19:58.000 128 12606.42 171.90 55234.18 88888.00 2009-05-08 05:19:58.125 128 12606.42 171.90 55234.18 88888.00 2009-05-08 05:19:58.250 128 12606.33 171.88 55234.15 88888.00 2009-05-08 05:19:58.375 128 12606.38 171.90 55234.15 88888.00 2009-05-08 05:19:58.500 128 12606.38 171.90 55234.12 88888.00 2009-05-08 05:19:58.625 128 12606.35 171.85 55234.12 88888.00 2009-05-08 05:19:58.750 128 12606.42 171.90 55234.12 88888.00 2009-05-08 05:19:58.875 128 12606.45 171.88 55234.10 88888.00 2009-05-08 05:19:59.000 128 12606.42 171.90 55234.12 88888.00 2009-05-08 05:19:59.125 128 12606.40 171.88 55234.15 88888.00 2009-05-08 05:19:59.250 128 12606.40 171.88 55234.18 88888.00 2009-05-08 05:19:59.375 128 12606.40 171.90 55234.15 88888.00 2009-05-08 05:19:59.500 128 12606.35 171.85 55234.15 88888.00 2009-05-08 05:19:59.625 128 12606.38 171.88 55234.18 88888.00 2009-05-08 05:19:59.750 128 12606.33 171.93 55234.18 88888.00 2009-05-08 05:19:59.875 128 12606.33 171.88 55234.15 88888.00 2009-05-08 05:20:00.000 128 12606.38 171.88 55234.12 88888.00 2009-05-08 05:20:00.125 128 12606.42 171.95 55234.12 88888.00 2009-05-08 05:20:00.250 128 12606.42 171.95 55234.15 88888.00 2009-05-08 05:20:00.375 128 12606.40 171.90 55234.10 88888.00 2009-05-08 05:20:00.500 128 12606.33 171.88 55234.10 88888.00 2009-05-08 05:20:00.625 128 12606.33 171.90 55234.10 88888.00 2009-05-08 05:20:00.750 128 12606.35 171.90 55234.15 88888.00 2009-05-08 05:20:00.875 128 12606.40 171.90 55234.12 88888.00 2009-05-08 05:20:01.000 128 12606.33 171.85 55234.07 88888.00 2009-05-08 05:20:01.125 128 12606.33 171.90 55234.12 88888.00 2009-05-08 05:20:01.250 128 12606.33 171.88 55234.12 88888.00 2009-05-08 05:20:01.375 128 12606.23 171.88 55234.07 88888.00 2009-05-08 05:20:01.500 128 12606.23 171.85 55234.10 88888.00 2009-05-08 05:20:01.625 128 12606.23 171.85 55234.10 88888.00 2009-05-08 05:20:01.750 128 12606.30 171.93 55234.12 88888.00 2009-05-08 05:20:01.875 128 12606.38 171.97 55234.12 88888.00 2009-05-08 05:20:02.000 128 12606.40 171.97 55234.12 88888.00 2009-05-08 05:20:02.125 128 12606.33 171.90 55234.12 88888.00 2009-05-08 05:20:02.250 128 12606.20 171.88 55234.12 88888.00 2009-05-08 05:20:02.375 128 12606.20 171.93 55234.12 88888.00 2009-05-08 05:20:02.500 128 12606.25 171.95 55234.10 88888.00 2009-05-08 05:20:02.625 128 12606.25 171.93 55234.12 88888.00 2009-05-08 05:20:02.750 128 12606.25 171.90 55234.07 88888.00 2009-05-08 05:20:02.875 128 12606.23 171.90 55234.10 88888.00 2009-05-08 05:20:03.000 128 12606.23 171.88 55234.05 88888.00 2009-05-08 05:20:03.125 128 12606.25 171.85 55234.05 88888.00 2009-05-08 05:20:03.250 128 12606.23 171.88 55234.05 88888.00 2009-05-08 05:20:03.375 128 12606.30 171.95 55234.07 88888.00 2009-05-08 05:20:03.500 128 12606.25 171.93 55234.05 88888.00 2009-05-08 05:20:03.625 128 12606.23 171.90 55234.05 88888.00 2009-05-08 05:20:03.750 128 12606.23 171.90 55234.05 88888.00 2009-05-08 05:20:03.875 128 12606.27 171.93 55234.05 88888.00 2009-05-08 05:20:04.000 128 12606.27 171.93 55234.05 88888.00 2009-05-08 05:20:04.125 128 12606.23 171.93 55234.05 88888.00 2009-05-08 05:20:04.250 128 12606.15 171.85 55234.03 88888.00 2009-05-08 05:20:04.375 128 12606.15 171.85 55234.03 88888.00 2009-05-08 05:20:04.500 128 12606.17 171.90 55234.05 88888.00 2009-05-08 05:20:04.625 128 12606.23 171.88 55234.05 88888.00 2009-05-08 05:20:04.750 128 12606.27 171.93 55234.03 88888.00 2009-05-08 05:20:04.875 128 12606.30 171.97 55234.05 88888.00 2009-05-08 05:20:05.000 128 12606.30 171.95 55234.03 88888.00 2009-05-08 05:20:05.125 128 12606.27 171.90 55234.03 88888.00 2009-05-08 05:20:05.250 128 12606.20 171.82 55234.00 88888.00 2009-05-08 05:20:05.375 128 12606.25 171.90 55234.03 88888.00 2009-05-08 05:20:05.500 128 12606.35 171.97 55234.05 88888.00 2009-05-08 05:20:05.625 128 12606.40 171.95 55234.05 88888.00 2009-05-08 05:20:05.750 128 12606.42 171.97 55234.03 88888.00 2009-05-08 05:20:05.875 128 12606.38 171.93 55234.03 88888.00 2009-05-08 05:20:06.000 128 12606.35 171.90 55234.00 88888.00 2009-05-08 05:20:06.125 128 12606.27 171.88 55234.03 88888.00 2009-05-08 05:20:06.250 128 12606.23 171.90 55234.00 88888.00 2009-05-08 05:20:06.375 128 12606.30 171.93 55234.00 88888.00 2009-05-08 05:20:06.500 128 12606.35 171.95 55234.03 88888.00 2009-05-08 05:20:06.625 128 12606.35 171.90 55234.00 88888.00 2009-05-08 05:20:06.750 128 12606.38 171.88 55234.00 88888.00 2009-05-08 05:20:06.875 128 12606.45 171.93 55233.97 88888.00 2009-05-08 05:20:07.000 128 12606.50 171.93 55233.97 88888.00 2009-05-08 05:20:07.125 128 12606.45 171.90 55234.00 88888.00 2009-05-08 05:20:07.250 128 12606.38 171.88 55234.00 88888.00 2009-05-08 05:20:07.375 128 12606.42 171.93 55233.95 88888.00 2009-05-08 05:20:07.500 128 12606.38 171.90 55233.95 88888.00 2009-05-08 05:20:07.625 128 12606.35 171.93 55233.95 88888.00 2009-05-08 05:20:07.750 128 12606.45 171.95 55233.97 88888.00 2009-05-08 05:20:07.875 128 12606.48 171.93 55233.95 88888.00 2009-05-08 05:20:08.000 128 12606.52 171.97 55234.00 88888.00 2009-05-08 05:20:08.125 128 12606.52 172.00 55234.03 88888.00 2009-05-08 05:20:08.250 128 12606.42 171.97 55233.97 88888.00 2009-05-08 05:20:08.375 128 12606.35 171.93 55233.95 88888.00 2009-05-08 05:20:08.500 128 12606.40 171.93 55233.93 88888.00 2009-05-08 05:20:08.625 128 12606.38 171.90 55233.90 88888.00 2009-05-08 05:20:08.750 128 12606.42 171.90 55233.90 88888.00 2009-05-08 05:20:08.875 128 12606.45 171.88 55233.93 88888.00 2009-05-08 05:20:09.000 128 12606.48 171.93 55233.93 88888.00 2009-05-08 05:20:09.125 128 12606.52 171.93 55233.95 88888.00 2009-05-08 05:20:09.250 128 12606.52 171.93 55233.95 88888.00 2009-05-08 05:20:09.375 128 12606.55 171.97 55233.93 88888.00 2009-05-08 05:20:09.500 128 12606.60 171.95 55233.93 88888.00 2009-05-08 05:20:09.625 128 12606.55 171.93 55233.90 88888.00 2009-05-08 05:20:09.750 128 12606.52 171.95 55233.93 88888.00 2009-05-08 05:20:09.875 128 12606.52 171.95 55233.90 88888.00 2009-05-08 05:20:10.000 128 12606.55 171.95 55233.90 88888.00 2009-05-08 05:20:10.125 128 12606.55 171.93 55233.90 88888.00 2009-05-08 05:20:10.250 128 12606.58 171.90 55233.90 88888.00 2009-05-08 05:20:10.375 128 12606.58 171.90 55233.90 88888.00 2009-05-08 05:20:10.500 128 12606.52 171.90 55233.93 88888.00 2009-05-08 05:20:10.625 128 12606.52 171.93 55233.93 88888.00 2009-05-08 05:20:10.750 128 12606.55 171.85 55233.88 88888.00 2009-05-08 05:20:10.875 128 12606.55 171.82 55233.88 88888.00 2009-05-08 05:20:11.000 128 12606.60 171.88 55233.88 88888.00 2009-05-08 05:20:11.125 128 12606.62 171.90 55233.88 88888.00 2009-05-08 05:20:11.250 128 12606.60 171.85 55233.88 88888.00 2009-05-08 05:20:11.375 128 12606.58 171.85 55233.88 88888.00 2009-05-08 05:20:11.500 128 12606.58 171.88 55233.88 88888.00 2009-05-08 05:20:11.625 128 12606.58 171.88 55233.85 88888.00 2009-05-08 05:20:11.750 128 12606.55 171.85 55233.88 88888.00 2009-05-08 05:20:11.875 128 12606.50 171.88 55233.88 88888.00 2009-05-08 05:20:12.000 128 12606.50 171.85 55233.88 88888.00 2009-05-08 05:20:12.125 128 12606.45 171.82 55233.85 88888.00 2009-05-08 05:20:12.250 128 12606.40 171.78 55233.88 88888.00 2009-05-08 05:20:12.375 128 12606.42 171.80 55233.88 88888.00 2009-05-08 05:20:12.500 128 12606.50 171.88 55233.88 88888.00 2009-05-08 05:20:12.625 128 12606.55 171.90 55233.85 88888.00 2009-05-08 05:20:12.750 128 12606.52 171.82 55233.85 88888.00 2009-05-08 05:20:12.875 128 12606.58 171.82 55233.82 88888.00 2009-05-08 05:20:13.000 128 12606.67 171.80 55233.80 88888.00 2009-05-08 05:20:13.125 128 12606.67 171.85 55233.82 88888.00 2009-05-08 05:20:13.250 128 12606.60 171.82 55233.85 88888.00 2009-05-08 05:20:13.375 128 12606.58 171.78 55233.82 88888.00 2009-05-08 05:20:13.500 128 12606.52 171.72 55233.80 88888.00 2009-05-08 05:20:13.625 128 12606.62 171.82 55233.82 88888.00 2009-05-08 05:20:13.750 128 12606.62 171.78 55233.82 88888.00 2009-05-08 05:20:13.875 128 12606.65 171.75 55233.80 88888.00 2009-05-08 05:20:14.000 128 12606.58 171.75 55233.80 88888.00 2009-05-08 05:20:14.125 128 12606.60 171.75 55233.80 88888.00 2009-05-08 05:20:14.250 128 12606.65 171.70 55233.75 88888.00 2009-05-08 05:20:14.375 128 12606.70 171.70 55233.75 88888.00 2009-05-08 05:20:14.500 128 12606.70 171.68 55233.75 88888.00 2009-05-08 05:20:14.625 128 12606.62 171.72 55233.78 88888.00 2009-05-08 05:20:14.750 128 12606.55 171.75 55233.75 88888.00 2009-05-08 05:20:14.875 128 12606.60 171.72 55233.78 88888.00 2009-05-08 05:20:15.000 128 12606.62 171.72 55233.78 88888.00 2009-05-08 05:20:15.125 128 12606.60 171.72 55233.75 88888.00 2009-05-08 05:20:15.250 128 12606.58 171.68 55233.75 88888.00 2009-05-08 05:20:15.375 128 12606.62 171.72 55233.78 88888.00 2009-05-08 05:20:15.500 128 12606.70 171.78 55233.75 88888.00 2009-05-08 05:20:15.625 128 12606.58 171.70 55233.75 88888.00 2009-05-08 05:20:15.750 128 12606.50 171.57 55233.72 88888.00 2009-05-08 05:20:15.875 128 12606.55 171.62 55233.75 88888.00 2009-05-08 05:20:16.000 128 12606.60 171.62 55233.78 88888.00 2009-05-08 05:20:16.125 128 12606.55 171.62 55233.78 88888.00 2009-05-08 05:20:16.250 128 12606.48 171.62 55233.78 88888.00 2009-05-08 05:20:16.375 128 12606.45 171.57 55233.72 88888.00 2009-05-08 05:20:16.500 128 12606.45 171.50 55233.70 88888.00 2009-05-08 05:20:16.625 128 12606.45 171.55 55233.75 88888.00 2009-05-08 05:20:16.750 128 12606.52 171.65 55233.80 88888.00 2009-05-08 05:20:16.875 128 12606.48 171.65 55233.75 88888.00 2009-05-08 05:20:17.000 128 12606.42 171.57 55233.72 88888.00 2009-05-08 05:20:17.125 128 12606.45 171.53 55233.72 88888.00 2009-05-08 05:20:17.250 128 12606.45 171.55 55233.72 88888.00 2009-05-08 05:20:17.375 128 12606.48 171.60 55233.75 88888.00 2009-05-08 05:20:17.500 128 12606.50 171.62 55233.75 88888.00 2009-05-08 05:20:17.625 128 12606.45 171.55 55233.72 88888.00 2009-05-08 05:20:17.750 128 12606.42 171.53 55233.68 88888.00 2009-05-08 05:20:17.875 128 12606.40 171.55 55233.68 88888.00 2009-05-08 05:20:18.000 128 12606.38 171.55 55233.70 88888.00 2009-05-08 05:20:18.125 128 12606.42 171.53 55233.72 88888.00 2009-05-08 05:20:18.250 128 12606.40 171.57 55233.70 88888.00 2009-05-08 05:20:18.375 128 12606.45 171.57 55233.68 88888.00 2009-05-08 05:20:18.500 128 12606.42 171.55 55233.70 88888.00 2009-05-08 05:20:18.625 128 12606.40 171.53 55233.70 88888.00 2009-05-08 05:20:18.750 128 12606.40 171.53 55233.72 88888.00 2009-05-08 05:20:18.875 128 12606.45 171.50 55233.70 88888.00 2009-05-08 05:20:19.000 128 12606.40 171.50 55233.68 88888.00 2009-05-08 05:20:19.125 128 12606.38 171.55 55233.68 88888.00 2009-05-08 05:20:19.250 128 12606.40 171.53 55233.70 88888.00 2009-05-08 05:20:19.375 128 12606.40 171.47 55233.65 88888.00 2009-05-08 05:20:19.500 128 12606.40 171.47 55233.68 88888.00 2009-05-08 05:20:19.625 128 12606.40 171.53 55233.70 88888.00 2009-05-08 05:20:19.750 128 12606.33 171.60 55233.72 88888.00 2009-05-08 05:20:19.875 128 12606.25 171.53 55233.70 88888.00 2009-05-08 05:20:20.000 128 12606.25 171.45 55233.65 88888.00 2009-05-08 05:20:20.125 128 12606.33 171.43 55233.68 88888.00 2009-05-08 05:20:20.250 128 12606.40 171.43 55233.68 88888.00 2009-05-08 05:20:20.375 128 12606.42 171.45 55233.68 88888.00 2009-05-08 05:20:20.500 128 12606.40 171.47 55233.68 88888.00 2009-05-08 05:20:20.625 128 12606.40 171.53 55233.68 88888.00 2009-05-08 05:20:20.750 128 12606.40 171.53 55233.68 88888.00 2009-05-08 05:20:20.875 128 12606.38 171.47 55233.62 88888.00 2009-05-08 05:20:21.000 128 12606.27 171.43 55233.62 88888.00 2009-05-08 05:20:21.125 128 12606.30 171.45 55233.62 88888.00 2009-05-08 05:20:21.250 128 12606.38 171.47 55233.65 88888.00 2009-05-08 05:20:21.375 128 12606.40 171.50 55233.62 88888.00 2009-05-08 05:20:21.500 128 12606.30 171.47 55233.60 88888.00 2009-05-08 05:20:21.625 128 12606.20 171.43 55233.60 88888.00 2009-05-08 05:20:21.750 128 12606.25 171.47 55233.62 88888.00 2009-05-08 05:20:21.875 128 12606.30 171.45 55233.60 88888.00 2009-05-08 05:20:22.000 128 12605.98 172.00 55234.25 88888.00 2009-05-08 05:20:22.125 128 12606.02 172.00 55234.28 88888.00 2009-05-08 05:20:22.250 128 12605.98 172.07 55234.25 88888.00 2009-05-08 05:20:22.375 128 12606.05 172.12 55234.28 88888.00 2009-05-08 05:20:22.500 128 12606.02 172.10 55234.28 88888.00 2009-05-08 05:20:22.625 128 12605.95 172.05 55234.25 88888.00 2009-05-08 05:20:22.750 128 12605.90 172.03 55234.22 88888.00 2009-05-08 05:20:22.875 128 12605.88 172.05 55234.22 88888.00 2009-05-08 05:20:23.000 128 12606.23 171.47 55233.60 88888.00 2009-05-08 05:20:23.125 128 12606.23 171.43 55233.57 88888.00 2009-05-08 05:20:23.250 128 12606.25 171.40 55233.55 88888.00 2009-05-08 05:20:23.375 128 12606.33 171.45 55233.60 88888.00 2009-05-08 05:20:23.500 128 12606.33 171.50 55233.57 88888.00 2009-05-08 05:20:23.625 128 12606.30 171.47 55233.60 88888.00 2009-05-08 05:20:23.750 128 12606.33 171.43 55233.60 88888.00 2009-05-08 05:20:23.875 128 12606.35 171.47 55233.57 88888.00 2009-05-08 05:20:24.000 128 12606.35 171.47 55233.57 88888.00 2009-05-08 05:20:24.125 128 12606.30 171.50 55233.55 88888.00 2009-05-08 05:20:24.250 128 12606.27 171.45 55233.55 88888.00 2009-05-08 05:20:24.375 128 12606.30 171.40 55233.53 88888.00 2009-05-08 05:20:24.500 128 12606.25 171.45 55233.55 88888.00 2009-05-08 05:20:24.625 128 12606.23 171.40 55233.55 88888.00 2009-05-08 05:20:24.750 128 12606.27 171.40 55233.57 88888.00 2009-05-08 05:20:24.875 128 12606.27 171.38 55233.53 88888.00 2009-05-08 05:20:25.000 128 12606.15 171.38 55233.55 88888.00 2009-05-08 05:20:25.125 128 12606.12 171.32 55233.53 88888.00 2009-05-08 05:20:25.250 128 12606.15 171.30 55233.50 88888.00 2009-05-08 05:20:25.375 128 12606.23 171.38 55233.50 88888.00 2009-05-08 05:20:25.500 128 12606.30 171.40 55233.55 88888.00 2009-05-08 05:20:25.625 128 12606.35 171.40 55233.55 88888.00 2009-05-08 05:20:25.750 128 12606.25 171.38 55233.53 88888.00 2009-05-08 05:20:25.875 128 12606.25 171.40 55233.53 88888.00 2009-05-08 05:20:26.000 128 12606.23 171.38 55233.53 88888.00 2009-05-08 05:20:26.125 128 12606.20 171.35 55233.55 88888.00 2009-05-08 05:20:26.250 128 12606.23 171.35 55233.53 88888.00 2009-05-08 05:20:26.375 128 12606.25 171.38 55233.50 88888.00 2009-05-08 05:20:26.500 128 12606.23 171.38 55233.50 88888.00 2009-05-08 05:20:26.625 128 12606.23 171.35 55233.47 88888.00 2009-05-08 05:20:26.750 128 12606.20 171.38 55233.47 88888.00 2009-05-08 05:20:26.875 128 12606.15 171.38 55233.45 88888.00 2009-05-08 05:20:27.000 128 12606.23 171.40 55233.47 88888.00 2009-05-08 05:20:27.125 128 12606.30 171.38 55233.47 88888.00 2009-05-08 05:20:27.250 128 12606.30 171.35 55233.43 88888.00 2009-05-08 05:20:27.375 128 12606.33 171.43 55233.45 88888.00 2009-05-08 05:20:27.500 128 12606.25 171.45 55233.47 88888.00 2009-05-08 05:20:27.625 128 12606.23 171.35 55233.45 88888.00 2009-05-08 05:20:27.750 128 12606.20 171.30 55233.40 88888.00 2009-05-08 05:20:27.875 128 12606.23 171.32 55233.45 88888.00 2009-05-08 05:20:28.000 128 12606.23 171.32 55233.45 88888.00 2009-05-08 05:20:28.125 128 12606.23 171.32 55233.45 88888.00 2009-05-08 05:20:28.250 128 12606.20 171.38 55233.45 88888.00 2009-05-08 05:20:28.375 128 12606.25 171.38 55233.43 88888.00 2009-05-08 05:20:28.500 128 12606.23 171.40 55233.45 88888.00 2009-05-08 05:20:28.625 128 12606.17 171.38 55233.43 88888.00 2009-05-08 05:20:28.750 128 12606.12 171.38 55233.43 88888.00 2009-05-08 05:20:28.875 128 12606.08 171.35 55233.43 88888.00 2009-05-08 05:20:29.000 128 12606.08 171.35 55233.43 88888.00 2009-05-08 05:20:29.125 128 12606.17 171.40 55233.43 88888.00 2009-05-08 05:20:29.250 128 12606.20 171.38 55233.45 88888.00 2009-05-08 05:20:29.375 128 12606.20 171.38 55233.43 88888.00 2009-05-08 05:20:29.500 128 12606.20 171.40 55233.40 88888.00 2009-05-08 05:20:29.625 128 12606.25 171.43 55233.43 88888.00 2009-05-08 05:20:29.750 128 12606.23 171.40 55233.40 88888.00 2009-05-08 05:20:29.875 128 12606.12 171.32 55233.35 88888.00 2009-05-08 05:20:30.000 128 12606.15 171.32 55233.35 88888.00 2009-05-08 05:20:30.125 128 12606.23 171.40 55233.38 88888.00 2009-05-08 05:20:30.250 128 12606.17 171.40 55233.40 88888.00 2009-05-08 05:20:30.375 128 12606.12 171.40 55233.38 88888.00 2009-05-08 05:20:30.500 128 12606.08 171.35 55233.35 88888.00 2009-05-08 05:20:30.625 128 12606.08 171.32 55233.35 88888.00 2009-05-08 05:20:30.750 128 12606.10 171.32 55233.38 88888.00 2009-05-08 05:20:30.875 128 12606.15 171.38 55233.35 88888.00 2009-05-08 05:20:31.000 128 12606.20 171.40 55233.35 88888.00 2009-05-08 05:20:31.125 128 12606.20 171.40 55233.38 88888.00 2009-05-08 05:20:31.250 128 12606.15 171.35 55233.32 88888.00 2009-05-08 05:20:31.375 128 12606.15 171.38 55233.30 88888.00 2009-05-08 05:20:31.500 128 12606.17 171.43 55233.35 88888.00 2009-05-08 05:20:31.625 128 12606.20 171.47 55233.38 88888.00 2009-05-08 05:20:31.750 128 12606.15 171.47 55233.32 88888.00 2009-05-08 05:20:31.875 128 12606.17 171.47 55233.30 88888.00 2009-05-08 05:20:32.000 128 12606.23 171.45 55233.30 88888.00 2009-05-08 05:20:32.125 128 12606.27 171.47 55233.35 88888.00 2009-05-08 05:20:32.250 128 12606.25 171.45 55233.32 88888.00 2009-05-08 05:20:32.375 128 12606.20 171.43 55233.25 88888.00 2009-05-08 05:20:32.500 128 12606.25 171.40 55233.28 88888.00 2009-05-08 05:20:32.625 128 12606.25 171.43 55233.28 88888.00 2009-05-08 05:20:32.750 128 12606.25 171.47 55233.28 88888.00 2009-05-08 05:20:32.875 128 12606.23 171.43 55233.22 88888.00 2009-05-08 05:20:33.000 128 12606.20 171.43 55233.22 88888.00 2009-05-08 05:20:33.125 128 12606.20 171.45 55233.25 88888.00 2009-05-08 05:20:33.250 128 12606.25 171.43 55233.25 88888.00 2009-05-08 05:20:33.375 128 12606.25 171.40 55233.22 88888.00 2009-05-08 05:20:33.500 128 12606.20 171.38 55233.20 88888.00 2009-05-08 05:20:33.625 128 12606.20 171.38 55233.18 88888.00 2009-05-08 05:20:33.750 128 12606.23 171.40 55233.18 88888.00 2009-05-08 05:20:33.875 128 12606.25 171.35 55233.20 88888.00 2009-05-08 05:20:34.000 128 12606.25 171.35 55233.22 88888.00 2009-05-08 05:20:34.125 128 12606.35 171.43 55233.25 88888.00 2009-05-08 05:20:34.250 128 12606.25 171.45 55233.22 88888.00 2009-05-08 05:20:34.375 128 12606.17 171.47 55233.20 88888.00 2009-05-08 05:20:34.500 128 12606.17 171.45 55233.18 88888.00 2009-05-08 05:20:34.625 128 12606.25 171.47 55233.18 88888.00 2009-05-08 05:20:34.750 128 12606.27 171.47 55233.18 88888.00 2009-05-08 05:20:34.875 128 12606.25 171.38 55233.12 88888.00 2009-05-08 05:20:35.000 128 12606.23 171.32 55233.12 88888.00 2009-05-08 05:20:35.125 128 12606.17 171.32 55233.12 88888.00 2009-05-08 05:20:35.250 128 12606.17 171.40 55233.15 88888.00 2009-05-08 05:20:35.375 128 12606.20 171.38 55233.12 88888.00 2009-05-08 05:20:35.500 128 12606.23 171.35 55233.10 88888.00 2009-05-08 05:20:35.625 128 12606.30 171.40 55233.12 88888.00 2009-05-08 05:20:35.750 128 12606.23 171.38 55233.12 88888.00 2009-05-08 05:20:35.875 128 12606.23 171.43 55233.12 88888.00 2009-05-08 05:20:36.000 128 12606.23 171.45 55233.15 88888.00 2009-05-08 05:20:36.125 128 12606.25 171.45 55233.10 88888.00 2009-05-08 05:20:36.250 128 12606.17 171.35 55233.10 88888.00 2009-05-08 05:20:36.375 128 12606.23 171.35 55233.07 88888.00 2009-05-08 05:20:36.500 128 12606.27 171.32 55233.10 88888.00 2009-05-08 05:20:36.625 128 12606.27 171.32 55233.07 88888.00 2009-05-08 05:20:36.750 128 12606.27 171.30 55233.07 88888.00 2009-05-08 05:20:36.875 128 12606.25 171.30 55233.05 88888.00 2009-05-08 05:20:37.000 128 12606.20 171.35 55233.07 88888.00 2009-05-08 05:20:37.125 128 12606.25 171.40 55233.12 88888.00 2009-05-08 05:20:37.250 128 12606.23 171.40 55233.10 88888.00 2009-05-08 05:20:37.375 128 12606.27 171.40 55233.10 88888.00 2009-05-08 05:20:37.500 128 12606.38 171.43 55233.10 88888.00 2009-05-08 05:20:37.625 128 12606.35 171.40 55233.05 88888.00 2009-05-08 05:20:37.750 128 12606.17 171.35 55233.03 88888.00 2009-05-08 05:20:37.875 128 12606.15 171.35 55233.00 88888.00 2009-05-08 05:20:38.000 128 12606.20 171.30 55232.97 88888.00 2009-05-08 05:20:38.125 128 12606.23 171.30 55233.00 88888.00 2009-05-08 05:20:38.250 128 12606.20 171.25 55233.03 88888.00 2009-05-08 05:20:38.375 128 12606.25 171.25 55233.00 88888.00 2009-05-08 05:20:38.500 128 12606.20 171.30 55233.03 88888.00 2009-05-08 05:20:38.625 128 12606.20 171.28 55233.05 88888.00 2009-05-08 05:20:38.750 128 12606.25 171.28 55233.05 88888.00 2009-05-08 05:20:38.875 128 12606.23 171.30 55233.05 88888.00 2009-05-08 05:20:39.000 128 12606.15 171.32 55233.05 88888.00 2009-05-08 05:20:39.125 128 12606.08 171.22 55233.03 88888.00 2009-05-08 05:20:39.250 128 12606.12 171.18 55233.00 88888.00 2009-05-08 05:20:39.375 128 12606.15 171.20 55233.00 88888.00 2009-05-08 05:20:39.500 128 12606.08 171.20 55232.97 88888.00 2009-05-08 05:20:39.625 128 12606.10 171.20 55233.00 88888.00 2009-05-08 05:20:39.750 128 12606.17 171.22 55233.00 88888.00 2009-05-08 05:20:39.875 128 12606.20 171.20 55232.95 88888.00 2009-05-08 05:20:40.000 128 12606.12 171.15 55232.93 88888.00 2009-05-08 05:20:40.125 128 12606.15 171.18 55232.95 88888.00 2009-05-08 05:20:40.250 128 12606.08 171.20 55232.97 88888.00 2009-05-08 05:20:40.375 128 12606.12 171.18 55232.97 88888.00 2009-05-08 05:20:40.500 128 12606.12 171.15 55232.95 88888.00 2009-05-08 05:20:40.625 128 12606.08 171.12 55232.97 88888.00 2009-05-08 05:20:40.750 128 12606.02 171.12 55232.95 88888.00 2009-05-08 05:20:40.875 128 12606.05 171.12 55232.93 88888.00 2009-05-08 05:20:41.000 128 12606.10 171.15 55232.90 88888.00 2009-05-08 05:20:41.125 128 12606.12 171.15 55232.90 88888.00 2009-05-08 05:20:41.250 128 12606.12 171.03 55232.88 88888.00 2009-05-08 05:20:41.375 128 12606.12 171.03 55232.90 88888.00 2009-05-08 05:20:41.500 128 12606.15 171.05 55232.88 88888.00 2009-05-08 05:20:41.625 128 12606.08 171.03 55232.88 88888.00 2009-05-08 05:20:41.750 128 12606.15 171.07 55232.88 88888.00 2009-05-08 05:20:41.875 128 12606.17 171.07 55232.88 88888.00 2009-05-08 05:20:42.000 128 12606.10 171.05 55232.85 88888.00 2009-05-08 05:20:42.125 128 12606.10 171.03 55232.85 88888.00 2009-05-08 05:20:42.250 128 12606.05 171.00 55232.82 88888.00 2009-05-08 05:20:42.375 128 12606.08 171.00 55232.85 88888.00 2009-05-08 05:20:42.500 128 12606.05 171.00 55232.82 88888.00 2009-05-08 05:20:42.625 128 12606.05 170.95 55232.82 88888.00 2009-05-08 05:20:42.750 128 12606.02 170.93 55232.82 88888.00 2009-05-08 05:20:42.875 128 12606.10 170.97 55232.82 88888.00 2009-05-08 05:20:43.000 128 12606.10 170.95 55232.82 88888.00 2009-05-08 05:20:43.125 128 12606.08 170.90 55232.85 88888.00 2009-05-08 05:20:43.250 128 12606.10 170.88 55232.82 88888.00 2009-05-08 05:20:43.375 128 12606.08 170.93 55232.82 88888.00 2009-05-08 05:20:43.500 128 12606.05 170.97 55232.85 88888.00 2009-05-08 05:20:43.625 128 12606.10 170.93 55232.85 88888.00 2009-05-08 05:20:43.750 128 12606.02 170.88 55232.80 88888.00 2009-05-08 05:20:43.875 128 12606.00 170.85 55232.78 88888.00 2009-05-08 05:20:44.000 128 12606.02 170.85 55232.78 88888.00 2009-05-08 05:20:44.125 128 12606.00 170.80 55232.82 88888.00 2009-05-08 05:20:44.250 128 12605.92 170.80 55232.80 88888.00 2009-05-08 05:20:44.375 128 12605.98 170.82 55232.80 88888.00 2009-05-08 05:20:44.500 128 12605.95 170.82 55232.78 88888.00 2009-05-08 05:20:44.625 128 12605.90 170.78 55232.75 88888.00 2009-05-08 05:20:44.750 128 12605.92 170.80 55232.78 88888.00 2009-05-08 05:20:44.875 128 12605.90 170.80 55232.78 88888.00 2009-05-08 05:20:45.000 128 12605.88 170.75 55232.78 88888.00 2009-05-08 05:20:45.125 128 12605.85 170.80 55232.78 88888.00 2009-05-08 05:20:45.250 128 12605.85 170.80 55232.78 88888.00 2009-05-08 05:20:45.375 128 12605.92 170.72 55232.78 88888.00 2009-05-08 05:20:45.500 128 12605.88 170.62 55232.72 88888.00 2009-05-08 05:20:45.625 128 12605.80 170.68 55232.72 88888.00 2009-05-08 05:20:45.750 128 12605.83 170.70 55232.75 88888.00 2009-05-08 05:20:45.875 128 12605.88 170.72 55232.78 88888.00 2009-05-08 05:20:46.000 128 12605.80 170.70 55232.75 88888.00 2009-05-08 05:20:46.125 128 12605.83 170.65 55232.72 88888.00 2009-05-08 05:20:46.250 128 12605.77 170.65 55232.72 88888.00 2009-05-08 05:20:46.375 128 12605.80 170.65 55232.72 88888.00 2009-05-08 05:20:46.500 128 12605.80 170.72 55232.75 88888.00 2009-05-08 05:20:46.625 128 12605.73 170.65 55232.70 88888.00 2009-05-08 05:20:46.750 128 12605.67 170.62 55232.70 88888.00 2009-05-08 05:20:46.875 128 12605.73 170.62 55232.68 88888.00 2009-05-08 05:20:47.000 128 12605.70 170.60 55232.65 88888.00 2009-05-08 05:20:47.125 128 12605.70 170.68 55232.70 88888.00 2009-05-08 05:20:47.250 128 12605.70 170.62 55232.70 88888.00 2009-05-08 05:20:47.375 128 12605.73 170.57 55232.65 88888.00 2009-05-08 05:20:47.500 128 12605.70 170.53 55232.65 88888.00 2009-05-08 05:20:47.625 128 12605.67 170.55 55232.65 88888.00 2009-05-08 05:20:47.750 128 12605.77 170.60 55232.65 88888.00 2009-05-08 05:20:47.875 128 12605.83 170.55 55232.62 88888.00 2009-05-08 05:20:48.000 128 12605.77 170.55 55232.68 88888.00 2009-05-08 05:20:48.125 128 12605.73 170.55 55232.68 88888.00 2009-05-08 05:20:48.250 128 12605.73 170.55 55232.62 88888.00 2009-05-08 05:20:48.375 128 12605.73 170.57 55232.60 88888.00 2009-05-08 05:20:48.500 128 12605.75 170.53 55232.60 88888.00 2009-05-08 05:20:48.625 128 12605.73 170.57 55232.60 88888.00 2009-05-08 05:20:48.750 128 12605.77 170.65 55232.62 88888.00 2009-05-08 05:20:48.875 128 12605.75 170.60 55232.62 88888.00 2009-05-08 05:20:49.000 128 12605.67 170.53 55232.57 88888.00 2009-05-08 05:20:49.125 128 12605.65 170.50 55232.57 88888.00 2009-05-08 05:20:49.250 128 12605.70 170.50 55232.57 88888.00 2009-05-08 05:20:49.375 128 12605.70 170.50 55232.57 88888.00 2009-05-08 05:20:49.500 128 12605.73 170.55 55232.57 88888.00 2009-05-08 05:20:49.625 128 12605.73 170.55 55232.57 88888.00 2009-05-08 05:20:49.750 128 12605.75 170.55 55232.57 88888.00 2009-05-08 05:20:49.875 128 12605.70 170.57 55232.57 88888.00 2009-05-08 05:20:50.000 128 12605.62 170.55 55232.55 88888.00 2009-05-08 05:20:50.125 128 12605.60 170.47 55232.55 88888.00 2009-05-08 05:20:50.250 128 12605.67 170.43 55232.57 88888.00 2009-05-08 05:20:50.375 128 12605.67 170.45 55232.53 88888.00 2009-05-08 05:20:50.500 128 12605.67 170.47 55232.53 88888.00 2009-05-08 05:20:50.625 128 12605.62 170.47 55232.47 88888.00 2009-05-08 05:20:50.750 128 12605.67 170.50 55232.50 88888.00 2009-05-08 05:20:50.875 128 12605.70 170.47 55232.50 88888.00 2009-05-08 05:20:51.000 128 12605.77 170.50 55232.45 88888.00 2009-05-08 05:20:51.125 128 12605.75 170.57 55232.45 88888.00 2009-05-08 05:20:51.250 128 12605.67 170.53 55232.45 88888.00 2009-05-08 05:20:51.375 128 12605.67 170.47 55232.45 88888.00 2009-05-08 05:20:51.500 128 12605.62 170.43 55232.40 88888.00 2009-05-08 05:20:51.625 128 12605.62 170.47 55232.45 88888.00 2009-05-08 05:20:51.750 128 12605.62 170.53 55232.47 88888.00 2009-05-08 05:20:51.875 128 12605.67 170.53 55232.43 88888.00 2009-05-08 05:20:52.000 128 12605.67 170.47 55232.40 88888.00 2009-05-08 05:20:52.125 128 12605.67 170.43 55232.38 88888.00 2009-05-08 05:20:52.250 128 12605.70 170.40 55232.40 88888.00 2009-05-08 05:20:52.375 128 12605.77 170.40 55232.40 88888.00 2009-05-08 05:20:52.500 128 12605.83 170.45 55232.40 88888.00 2009-05-08 05:20:52.625 128 12605.77 170.47 55232.40 88888.00 2009-05-08 05:20:52.750 128 12605.67 170.47 55232.40 88888.00 2009-05-08 05:20:52.875 128 12605.65 170.47 55232.40 88888.00 2009-05-08 05:20:53.000 128 12605.70 170.47 55232.38 88888.00 2009-05-08 05:20:53.125 128 12605.77 170.50 55232.38 88888.00 2009-05-08 05:20:53.250 128 12605.77 170.45 55232.38 88888.00 2009-05-08 05:20:53.375 128 12605.80 170.43 55232.35 88888.00 2009-05-08 05:20:53.500 128 12605.77 170.40 55232.35 88888.00 2009-05-08 05:20:53.625 128 12605.83 170.40 55232.35 88888.00 2009-05-08 05:20:53.750 128 12605.85 170.40 55232.32 88888.00 2009-05-08 05:20:53.875 128 12605.77 170.45 55232.30 88888.00 2009-05-08 05:20:54.000 128 12605.80 170.43 55232.30 88888.00 2009-05-08 05:20:54.125 128 12605.92 170.43 55232.32 88888.00 2009-05-08 05:20:54.250 128 12605.88 170.43 55232.35 88888.00 2009-05-08 05:20:54.375 128 12605.83 170.43 55232.35 88888.00 2009-05-08 05:20:54.500 128 12605.83 170.43 55232.30 88888.00 2009-05-08 05:20:54.625 128 12605.83 170.43 55232.28 88888.00 2009-05-08 05:20:54.750 128 12605.85 170.40 55232.28 88888.00 2009-05-08 05:20:54.875 128 12605.90 170.40 55232.30 88888.00 2009-05-08 05:20:55.000 128 12605.85 170.43 55232.30 88888.00 2009-05-08 05:20:55.125 128 12605.88 170.43 55232.30 88888.00 2009-05-08 05:20:55.250 128 12605.80 170.35 55232.28 88888.00 2009-05-08 05:20:55.375 128 12605.73 170.38 55232.30 88888.00 2009-05-08 05:20:55.500 128 12605.75 170.43 55232.25 88888.00 2009-05-08 05:20:55.625 128 12605.88 170.43 55232.20 88888.00 2009-05-08 05:20:55.750 128 12605.90 170.40 55232.20 88888.00 2009-05-08 05:20:55.875 128 12605.88 170.40 55232.20 88888.00 2009-05-08 05:20:56.000 128 12605.88 170.45 55232.20 88888.00 2009-05-08 05:20:56.125 128 12605.83 170.43 55232.20 88888.00 2009-05-08 05:20:56.250 128 12605.80 170.40 55232.18 88888.00 2009-05-08 05:20:56.375 128 12605.83 170.43 55232.20 88888.00 2009-05-08 05:20:56.500 128 12605.90 170.45 55232.20 88888.00 2009-05-08 05:20:56.625 128 12605.92 170.45 55232.20 88888.00 2009-05-08 05:20:56.750 128 12605.92 170.45 55232.22 88888.00 2009-05-08 05:20:56.875 128 12605.98 170.43 55232.20 88888.00 2009-05-08 05:20:57.000 128 12606.02 170.43 55232.18 88888.00 2009-05-08 05:20:57.125 128 12606.00 170.40 55232.18 88888.00 2009-05-08 05:20:57.250 128 12605.98 170.38 55232.15 88888.00 2009-05-08 05:20:57.375 128 12606.08 170.40 55232.12 88888.00 2009-05-08 05:20:57.500 128 12606.10 170.40 55232.10 88888.00 2009-05-08 05:20:57.625 128 12606.10 170.43 55232.12 88888.00 2009-05-08 05:20:57.750 128 12606.08 170.40 55232.10 88888.00 2009-05-08 05:20:57.875 128 12606.00 170.38 55232.10 88888.00 2009-05-08 05:20:58.000 128 12606.02 170.40 55232.07 88888.00 2009-05-08 05:20:58.125 128 12606.00 170.38 55232.05 88888.00 2009-05-08 05:20:58.250 128 12606.00 170.35 55232.05 88888.00 2009-05-08 05:20:58.375 128 12606.02 170.38 55232.07 88888.00 2009-05-08 05:20:58.500 128 12606.10 170.38 55232.05 88888.00 2009-05-08 05:20:58.625 128 12606.12 170.43 55232.07 88888.00 2009-05-08 05:20:58.750 128 12606.10 170.40 55232.03 88888.00 2009-05-08 05:20:58.875 128 12606.10 170.38 55232.00 88888.00 2009-05-08 05:20:59.000 128 12606.10 170.38 55232.03 88888.00 2009-05-08 05:20:59.125 128 12606.08 170.38 55232.03 88888.00 2009-05-08 05:20:59.250 128 12606.12 170.35 55232.03 88888.00 2009-05-08 05:20:59.375 128 12606.15 170.35 55232.00 88888.00 2009-05-08 05:20:59.500 128 12606.17 170.32 55232.03 88888.00 2009-05-08 05:20:59.625 128 12606.17 170.38 55232.03 88888.00 2009-05-08 05:20:59.750 128 12606.20 170.30 55232.00 88888.00 2009-05-08 05:20:59.875 128 12606.25 170.25 55231.97 88888.00 2009-05-08 05:21:00.000 128 12606.25 170.30 55231.97 88888.00 2009-05-08 05:21:00.125 128 12606.25 170.38 55232.00 88888.00 2009-05-08 05:21:00.250 128 12606.20 170.32 55231.95 88888.00 2009-05-08 05:21:00.375 128 12606.17 170.30 55231.93 88888.00 2009-05-08 05:21:00.500 128 12606.20 170.22 55231.95 88888.00 2009-05-08 05:21:00.625 128 12606.20 170.22 55231.95 88888.00 2009-05-08 05:21:00.750 128 12606.27 170.28 55231.95 88888.00 2009-05-08 05:21:00.875 128 12606.35 170.25 55231.97 88888.00 2009-05-08 05:21:01.000 128 12606.35 170.30 55231.95 88888.00 2009-05-08 05:21:01.125 128 12606.27 170.30 55231.93 88888.00 2009-05-08 05:21:01.250 128 12606.25 170.20 55231.93 88888.00 2009-05-08 05:21:01.375 128 12606.27 170.25 55231.93 88888.00 2009-05-08 05:21:01.500 128 12606.27 170.30 55231.95 88888.00 2009-05-08 05:21:01.625 128 12606.30 170.28 55231.93 88888.00 2009-05-08 05:21:01.750 128 12606.33 170.30 55231.93 88888.00 2009-05-08 05:21:01.875 128 12606.35 170.28 55231.93 88888.00 2009-05-08 05:21:02.000 128 12606.33 170.25 55231.93 88888.00 2009-05-08 05:21:02.125 128 12606.35 170.25 55231.90 88888.00 2009-05-08 05:21:02.250 128 12606.35 170.22 55231.93 88888.00 2009-05-08 05:21:02.375 128 12606.38 170.20 55231.90 88888.00 2009-05-08 05:21:02.500 128 12606.35 170.18 55231.85 88888.00 2009-05-08 05:21:02.625 128 12606.35 170.18 55231.82 88888.00 2009-05-08 05:21:02.750 128 12606.35 170.18 55231.82 88888.00 2009-05-08 05:21:02.875 128 12606.33 170.15 55231.88 88888.00 2009-05-08 05:21:03.000 128 12606.35 170.15 55231.88 88888.00 2009-05-08 05:21:03.125 128 12606.40 170.20 55231.88 88888.00 2009-05-08 05:21:03.250 128 12606.35 170.15 55231.85 88888.00 2009-05-08 05:21:03.375 128 12606.27 170.15 55231.85 88888.00 2009-05-08 05:21:03.500 128 12606.30 170.20 55231.85 88888.00 2009-05-08 05:21:03.625 128 12606.35 170.15 55231.82 88888.00 2009-05-08 05:21:03.750 128 12606.42 170.15 55231.82 88888.00 2009-05-08 05:21:03.875 128 12606.42 170.15 55231.80 88888.00 2009-05-08 05:21:04.000 128 12606.40 170.10 55231.78 88888.00 2009-05-08 05:21:04.125 128 12606.45 170.10 55231.80 88888.00 2009-05-08 05:21:04.250 128 12606.42 170.10 55231.78 88888.00 2009-05-08 05:21:04.375 128 12606.38 170.05 55231.78 88888.00 2009-05-08 05:21:04.500 128 12606.38 170.03 55231.75 88888.00 2009-05-08 05:21:04.625 128 12606.38 170.07 55231.78 88888.00 2009-05-08 05:21:04.750 128 12606.40 170.05 55231.75 88888.00 2009-05-08 05:21:04.875 128 12606.50 170.03 55231.75 88888.00 2009-05-08 05:21:05.000 128 12606.45 169.93 55231.75 88888.00 2009-05-08 05:21:05.125 128 12606.42 169.95 55231.72 88888.00 2009-05-08 05:21:05.250 128 12606.42 170.00 55231.78 88888.00 2009-05-08 05:21:05.375 128 12606.48 170.03 55231.78 88888.00 2009-05-08 05:21:05.500 128 12606.40 169.95 55231.72 88888.00 2009-05-08 05:21:05.625 128 12606.40 169.90 55231.75 88888.00 2009-05-08 05:21:05.750 128 12606.40 169.93 55231.72 88888.00 2009-05-08 05:21:05.875 128 12606.35 169.88 55231.70 88888.00 2009-05-08 05:21:06.000 128 12606.38 169.88 55231.68 88888.00 2009-05-08 05:21:06.125 128 12606.40 169.85 55231.65 88888.00 2009-05-08 05:21:06.250 128 12606.38 169.90 55231.65 88888.00 2009-05-08 05:21:06.375 128 12606.42 169.93 55231.65 88888.00 2009-05-08 05:21:06.500 128 12606.40 169.85 55231.65 88888.00 2009-05-08 05:21:06.625 128 12606.40 169.88 55231.65 88888.00 2009-05-08 05:21:06.750 128 12606.45 169.88 55231.68 88888.00 2009-05-08 05:21:06.875 128 12606.48 169.88 55231.68 88888.00 2009-05-08 05:21:07.000 128 12606.40 169.82 55231.65 88888.00 2009-05-08 05:21:07.125 128 12606.42 169.82 55231.65 88888.00 2009-05-08 05:21:07.250 128 12606.42 169.80 55231.65 88888.00 2009-05-08 05:21:07.375 128 12606.42 169.82 55231.65 88888.00 2009-05-08 05:21:07.500 128 12606.42 169.88 55231.68 88888.00 2009-05-08 05:21:07.625 128 12606.45 169.78 55231.65 88888.00 2009-05-08 05:21:07.750 128 12606.40 169.72 55231.65 88888.00 2009-05-08 05:21:07.875 128 12606.35 169.72 55231.65 88888.00 2009-05-08 05:21:08.000 128 12606.38 169.72 55231.65 88888.00 2009-05-08 05:21:08.125 128 12606.40 169.70 55231.62 88888.00 2009-05-08 05:21:08.250 128 12606.40 169.68 55231.62 88888.00 2009-05-08 05:21:08.375 128 12606.40 169.70 55231.62 88888.00 2009-05-08 05:21:08.500 128 12606.38 169.72 55231.60 88888.00 2009-05-08 05:21:08.625 128 12606.35 169.72 55231.60 88888.00 2009-05-08 05:21:08.750 128 12606.38 169.68 55231.57 88888.00 2009-05-08 05:21:08.875 128 12606.40 169.65 55231.57 88888.00 2009-05-08 05:21:09.000 128 12606.38 169.62 55231.55 88888.00 2009-05-08 05:21:09.125 128 12606.45 169.57 55231.53 88888.00 2009-05-08 05:21:09.250 128 12606.40 169.55 55231.55 88888.00 2009-05-08 05:21:09.375 128 12606.33 169.60 55231.53 88888.00 2009-05-08 05:21:09.500 128 12606.27 169.57 55231.50 88888.00 2009-05-08 05:21:09.625 128 12606.35 169.57 55231.53 88888.00 2009-05-08 05:21:09.750 128 12606.35 169.55 55231.53 88888.00 2009-05-08 05:21:09.875 128 12606.30 169.47 55231.55 88888.00 2009-05-08 05:21:10.000 128 12606.30 169.47 55231.53 88888.00 2009-05-08 05:21:10.125 128 12606.35 169.53 55231.53 88888.00 2009-05-08 05:21:10.250 128 12606.35 169.53 55231.53 88888.00 2009-05-08 05:21:10.375 128 12606.27 169.47 55231.53 88888.00 2009-05-08 05:21:10.500 128 12606.23 169.47 55231.50 88888.00 2009-05-08 05:21:10.625 128 12606.17 169.38 55231.50 88888.00 2009-05-08 05:21:10.750 128 12606.15 169.35 55231.47 88888.00 2009-05-08 05:21:10.875 128 12606.15 169.43 55231.47 88888.00 2009-05-08 05:21:11.000 128 12606.15 169.43 55231.47 88888.00 2009-05-08 05:21:11.125 128 12606.15 169.38 55231.50 88888.00 2009-05-08 05:21:11.250 128 12606.15 169.30 55231.47 88888.00 2009-05-08 05:21:11.375 128 12606.17 169.38 55231.50 88888.00 2009-05-08 05:21:11.500 128 12606.23 169.43 55231.50 88888.00 2009-05-08 05:21:11.625 128 12606.17 169.35 55231.45 88888.00 2009-05-08 05:21:11.750 128 12606.15 169.30 55231.45 88888.00 2009-05-08 05:21:11.875 128 12606.23 169.30 55231.47 88888.00 2009-05-08 05:21:12.000 128 12606.25 169.32 55231.50 88888.00 2009-05-08 05:21:12.125 128 12606.17 169.32 55231.45 88888.00 2009-05-08 05:21:12.250 128 12606.02 169.28 55231.47 88888.00 2009-05-08 05:21:12.375 128 12606.00 169.22 55231.45 88888.00 2009-05-08 05:21:12.500 128 12606.02 169.18 55231.45 88888.00 2009-05-08 05:21:12.625 128 12606.12 169.20 55231.45 88888.00 2009-05-08 05:21:12.750 128 12606.15 169.20 55231.43 88888.00 2009-05-08 05:21:12.875 128 12606.10 169.22 55231.45 88888.00 2009-05-08 05:21:13.000 128 12606.10 169.22 55231.43 88888.00 2009-05-08 05:21:13.125 128 12606.08 169.20 55231.40 88888.00 2009-05-08 05:21:13.250 128 12606.05 169.12 55231.43 88888.00 2009-05-08 05:21:13.375 128 12606.05 169.12 55231.43 88888.00 2009-05-08 05:21:13.500 128 12606.00 169.05 55231.40 88888.00 2009-05-08 05:21:13.625 128 12606.05 169.07 55231.43 88888.00 2009-05-08 05:21:13.750 128 12606.00 169.05 55231.43 88888.00 2009-05-08 05:21:13.875 128 12605.90 169.03 55231.38 88888.00 2009-05-08 05:21:14.000 128 12605.88 169.05 55231.38 88888.00 2009-05-08 05:21:14.125 128 12605.92 169.10 55231.38 88888.00 2009-05-08 05:21:14.250 128 12605.95 169.07 55231.40 88888.00 2009-05-08 05:21:14.375 128 12605.92 169.05 55231.40 88888.00 2009-05-08 05:21:14.500 128 12605.83 168.97 55231.35 88888.00 2009-05-08 05:21:14.625 128 12605.80 168.97 55231.32 88888.00 2009-05-08 05:21:14.750 128 12605.80 169.03 55231.32 88888.00 2009-05-08 05:21:14.875 128 12605.85 169.05 55231.35 88888.00 2009-05-08 05:21:15.000 128 12605.85 169.00 55231.35 88888.00 2009-05-08 05:21:15.125 128 12605.83 168.97 55231.32 88888.00 2009-05-08 05:21:15.250 128 12605.80 168.90 55231.32 88888.00 2009-05-08 05:21:15.375 128 12605.75 168.95 55231.32 88888.00 2009-05-08 05:21:15.500 128 12605.75 168.93 55231.30 88888.00 2009-05-08 05:21:15.625 128 12605.77 168.85 55231.30 88888.00 2009-05-08 05:21:15.750 128 12605.80 168.82 55231.30 88888.00 2009-05-08 05:21:15.875 128 12605.77 168.88 55231.32 88888.00 2009-05-08 05:21:16.000 128 12605.75 168.90 55231.28 88888.00 2009-05-08 05:21:16.125 128 12605.77 168.88 55231.28 88888.00 2009-05-08 05:21:16.250 128 12605.73 168.80 55231.28 88888.00 2009-05-08 05:21:16.375 128 12605.70 168.80 55231.25 88888.00 2009-05-08 05:21:16.500 128 12605.73 168.82 55231.28 88888.00 2009-05-08 05:21:16.625 128 12605.65 168.80 55231.28 88888.00 2009-05-08 05:21:16.750 128 12605.67 168.82 55231.28 88888.00 2009-05-08 05:21:16.875 128 12605.70 168.85 55231.28 88888.00 2009-05-08 05:21:17.000 128 12605.67 168.80 55231.25 88888.00 2009-05-08 05:21:17.125 128 12605.67 168.80 55231.25 88888.00 2009-05-08 05:21:17.250 128 12605.60 168.80 55231.25 88888.00 2009-05-08 05:21:17.375 128 12605.55 168.80 55231.20 88888.00 2009-05-08 05:21:17.500 128 12605.55 168.78 55231.20 88888.00 2009-05-08 05:21:17.625 128 12605.60 168.75 55231.20 88888.00 2009-05-08 05:21:17.750 128 12605.60 168.72 55231.20 88888.00 2009-05-08 05:21:17.875 128 12605.55 168.68 55231.15 88888.00 2009-05-08 05:21:18.000 128 12605.52 168.65 55231.18 88888.00 2009-05-08 05:21:18.125 128 12605.58 168.70 55231.20 88888.00 2009-05-08 05:21:18.250 128 12605.55 168.78 55231.20 88888.00 2009-05-08 05:21:18.375 128 12605.58 168.75 55231.18 88888.00 2009-05-08 05:21:18.500 128 12605.50 168.70 55231.15 88888.00 2009-05-08 05:21:18.625 128 12605.45 168.68 55231.18 88888.00 2009-05-08 05:21:18.750 128 12605.50 168.68 55231.15 88888.00 2009-05-08 05:21:18.875 128 12605.52 168.65 55231.15 88888.00 2009-05-08 05:21:19.000 128 12605.55 168.68 55231.12 88888.00 2009-05-08 05:21:19.125 128 12605.58 168.68 55231.12 88888.00 2009-05-08 05:21:19.250 128 12605.52 168.60 55231.12 88888.00 2009-05-08 05:21:19.375 128 12605.52 168.62 55231.12 88888.00 2009-05-08 05:21:19.500 128 12605.50 168.57 55231.12 88888.00 2009-05-08 05:21:19.625 128 12605.50 168.60 55231.12 88888.00 2009-05-08 05:21:19.750 128 12605.58 168.62 55231.12 88888.00 2009-05-08 05:21:19.875 128 12605.52 168.65 55231.12 88888.00 2009-05-08 05:21:20.000 128 12605.45 168.60 55231.10 88888.00 2009-05-08 05:21:20.125 128 12605.42 168.57 55231.10 88888.00 2009-05-08 05:21:20.250 128 12605.42 168.53 55231.07 88888.00 2009-05-08 05:21:20.375 128 12605.42 168.53 55231.07 88888.00 2009-05-08 05:21:20.500 128 12605.33 168.53 55231.07 88888.00 2009-05-08 05:21:20.625 128 12605.30 168.53 55231.07 88888.00 2009-05-08 05:21:20.750 128 12605.30 168.50 55231.05 88888.00 2009-05-08 05:21:20.875 128 12605.27 168.47 55231.07 88888.00 2009-05-08 05:21:21.000 128 12605.27 168.45 55231.07 88888.00 2009-05-08 05:21:21.125 128 12605.25 168.43 55231.05 88888.00 2009-05-08 05:21:21.250 128 12605.20 168.38 55231.03 88888.00 2009-05-08 05:21:21.375 128 12605.17 168.38 55231.00 88888.00 2009-05-08 05:21:21.500 128 12605.12 168.38 55231.03 88888.00 2009-05-08 05:21:21.625 128 12605.12 168.38 55231.03 88888.00 2009-05-08 05:21:21.750 128 12605.17 168.32 55231.03 88888.00 2009-05-08 05:21:21.875 128 12605.20 168.32 55231.03 88888.00 2009-05-08 05:21:22.000 128 12605.15 168.35 55231.03 88888.00 2009-05-08 05:21:22.125 128 12605.10 168.38 55231.03 88888.00 2009-05-08 05:21:22.250 128 12605.05 168.28 55231.00 88888.00 2009-05-08 05:21:22.375 128 12605.05 168.25 55231.00 88888.00 2009-05-08 05:21:22.500 128 12605.12 168.20 55230.95 88888.00 2009-05-08 05:21:22.625 128 12605.12 168.20 55230.95 88888.00 2009-05-08 05:21:22.750 128 12605.10 168.30 55230.95 88888.00 2009-05-08 05:21:22.875 128 12605.05 168.28 55230.97 88888.00 2009-05-08 05:21:23.000 128 12605.00 168.20 55230.95 88888.00 2009-05-08 05:21:23.125 128 12604.98 168.20 55230.95 88888.00 2009-05-08 05:21:23.250 128 12604.90 168.25 55230.93 88888.00 2009-05-08 05:21:23.375 128 12604.92 168.25 55230.93 88888.00 2009-05-08 05:21:23.500 128 12604.92 168.22 55230.90 88888.00 2009-05-08 05:21:23.625 128 12604.90 168.22 55230.88 88888.00 2009-05-08 05:21:23.750 128 12604.85 168.15 55230.85 88888.00 2009-05-08 05:21:23.875 128 12604.90 168.10 55230.88 88888.00 2009-05-08 05:21:24.000 128 12604.92 168.12 55230.85 88888.00 2009-05-08 05:21:24.125 128 12604.90 168.15 55230.88 88888.00 2009-05-08 05:21:24.250 128 12604.88 168.10 55230.85 88888.00 2009-05-08 05:21:24.375 128 12604.88 168.07 55230.85 88888.00 2009-05-08 05:21:24.500 128 12604.83 168.10 55230.88 88888.00 2009-05-08 05:21:24.625 128 12604.77 168.03 55230.85 88888.00 2009-05-08 05:21:24.750 128 12604.80 168.03 55230.82 88888.00 2009-05-08 05:21:24.875 128 12604.80 168.03 55230.85 88888.00 2009-05-08 05:21:25.000 128 12604.75 168.03 55230.80 88888.00 2009-05-08 05:21:25.125 128 12604.75 167.97 55230.78 88888.00 2009-05-08 05:21:25.250 128 12604.70 168.00 55230.80 88888.00 2009-05-08 05:21:25.375 128 12604.62 168.03 55230.80 88888.00 2009-05-08 05:21:25.500 128 12604.65 168.03 55230.78 88888.00 2009-05-08 05:21:25.625 128 12604.60 167.97 55230.78 88888.00 2009-05-08 05:21:25.750 128 12604.55 168.00 55230.78 88888.00 2009-05-08 05:21:25.875 128 12604.55 168.00 55230.72 88888.00 2009-05-08 05:21:26.000 128 12604.62 167.97 55230.75 88888.00 2009-05-08 05:21:26.125 128 12604.60 167.95 55230.75 88888.00 2009-05-08 05:21:26.250 128 12604.52 167.95 55230.75 88888.00 2009-05-08 05:21:26.375 128 12604.52 167.95 55230.75 88888.00 2009-05-08 05:21:26.500 128 12604.52 167.95 55230.72 88888.00 2009-05-08 05:21:26.625 128 12604.55 167.97 55230.75 88888.00 2009-05-08 05:21:26.750 128 12604.52 167.97 55230.72 88888.00 2009-05-08 05:21:26.875 128 12604.52 167.97 55230.70 88888.00 2009-05-08 05:21:27.000 128 12604.55 167.93 55230.70 88888.00 2009-05-08 05:21:27.125 128 12604.58 167.90 55230.68 88888.00 2009-05-08 05:21:27.250 128 12604.55 167.93 55230.68 88888.00 2009-05-08 05:21:27.375 128 12604.52 167.93 55230.65 88888.00 2009-05-08 05:21:27.500 128 12604.45 167.82 55230.62 88888.00 2009-05-08 05:21:27.625 128 12604.48 167.82 55230.60 88888.00 2009-05-08 05:21:27.750 128 12604.45 167.78 55230.62 88888.00 2009-05-08 05:21:27.875 128 12604.45 167.75 55230.62 88888.00 2009-05-08 05:21:28.000 128 12604.50 167.82 55230.62 88888.00 2009-05-08 05:21:28.125 128 12604.50 167.85 55230.62 88888.00 2009-05-08 05:21:28.250 128 12604.40 167.80 55230.62 88888.00 2009-05-08 05:21:28.375 128 12604.38 167.82 55230.60 88888.00 2009-05-08 05:21:28.500 128 12604.45 167.82 55230.60 88888.00 2009-05-08 05:21:28.625 128 12604.45 167.85 55230.60 88888.00 2009-05-08 05:21:28.750 128 12604.38 167.85 55230.60 88888.00 2009-05-08 05:21:28.875 128 12604.30 167.78 55230.57 88888.00 2009-05-08 05:21:29.000 128 12604.23 167.62 55230.50 88888.00 2009-05-08 05:21:29.125 128 12604.27 167.70 55230.53 88888.00 2009-05-08 05:21:29.250 128 12604.25 167.78 55230.53 88888.00 2009-05-08 05:21:29.375 128 12604.23 167.75 55230.53 88888.00 2009-05-08 05:21:29.500 128 12604.23 167.70 55230.53 88888.00 2009-05-08 05:21:29.625 128 12604.30 167.65 55230.50 88888.00 2009-05-08 05:21:29.750 128 12604.33 167.68 55230.53 88888.00 2009-05-08 05:21:29.875 128 12604.20 167.68 55230.50 88888.00 2009-05-08 05:21:30.000 128 12604.20 167.62 55230.47 88888.00 2009-05-08 05:21:30.125 128 12604.23 167.68 55230.53 88888.00 2009-05-08 05:21:30.250 128 12604.27 167.62 55230.50 88888.00 2009-05-08 05:21:30.375 128 12604.27 167.62 55230.47 88888.00 2009-05-08 05:21:30.500 128 12604.23 167.62 55230.47 88888.00 2009-05-08 05:21:30.625 128 12604.17 167.57 55230.47 88888.00 2009-05-08 05:21:30.750 128 12604.15 167.47 55230.43 88888.00 2009-05-08 05:21:30.875 128 12604.08 167.45 55230.40 88888.00 2009-05-08 05:21:31.000 128 12604.10 167.53 55230.43 88888.00 2009-05-08 05:21:31.125 128 12604.12 167.55 55230.43 88888.00 2009-05-08 05:21:31.250 128 12604.10 167.45 55230.40 88888.00 2009-05-08 05:21:31.375 128 12604.05 167.45 55230.40 88888.00 2009-05-08 05:21:31.500 128 12604.02 167.45 55230.43 88888.00 2009-05-08 05:21:31.625 128 12604.00 167.43 55230.43 88888.00 2009-05-08 05:21:31.750 128 12604.00 167.38 55230.40 88888.00 2009-05-08 05:21:31.875 128 12604.05 167.38 55230.38 88888.00 2009-05-08 05:21:32.000 128 12604.05 167.30 55230.32 88888.00 2009-05-08 05:21:32.125 128 12603.98 167.32 55230.32 88888.00 2009-05-08 05:21:32.250 128 12604.05 167.40 55230.35 88888.00 2009-05-08 05:21:32.375 128 12604.05 167.38 55230.32 88888.00 2009-05-08 05:21:32.500 128 12604.00 167.38 55230.32 88888.00 2009-05-08 05:21:32.625 128 12603.95 167.35 55230.32 88888.00 2009-05-08 05:21:32.750 128 12603.92 167.32 55230.30 88888.00 2009-05-08 05:21:32.875 128 12603.92 167.28 55230.28 88888.00 2009-05-08 05:21:33.000 128 12603.90 167.25 55230.25 88888.00 2009-05-08 05:21:33.125 128 12603.85 167.20 55230.25 88888.00 2009-05-08 05:21:33.250 128 12603.80 167.25 55230.28 88888.00 2009-05-08 05:21:33.375 128 12603.90 167.28 55230.25 88888.00 2009-05-08 05:21:33.500 128 12603.90 167.22 55230.25 88888.00 2009-05-08 05:21:33.625 128 12603.88 167.22 55230.25 88888.00 2009-05-08 05:21:33.750 128 12603.85 167.18 55230.20 88888.00 2009-05-08 05:21:33.875 128 12603.85 167.15 55230.22 88888.00 2009-05-08 05:21:34.000 128 12603.90 167.10 55230.20 88888.00 2009-05-08 05:21:34.125 128 12603.92 167.07 55230.20 88888.00 2009-05-08 05:21:34.250 128 12603.80 167.12 55230.20 88888.00 2009-05-08 05:21:34.375 128 12603.70 167.12 55230.15 88888.00 2009-05-08 05:21:34.500 128 12603.62 167.05 55230.12 88888.00 2009-05-08 05:21:34.625 128 12603.67 167.00 55230.15 88888.00 2009-05-08 05:21:34.750 128 12603.75 167.03 55230.18 88888.00 2009-05-08 05:21:34.875 128 12603.75 167.00 55230.15 88888.00 2009-05-08 05:21:35.000 128 12603.73 166.90 55230.07 88888.00 2009-05-08 05:21:35.125 128 12603.73 166.93 55230.12 88888.00 2009-05-08 05:21:35.250 128 12603.62 166.93 55230.12 88888.00 2009-05-08 05:21:35.375 128 12603.65 166.93 55230.15 88888.00 2009-05-08 05:21:35.500 128 12603.60 166.88 55230.12 88888.00 2009-05-08 05:21:35.625 128 12603.65 166.90 55230.12 88888.00 2009-05-08 05:21:35.750 128 12603.62 166.90 55230.10 88888.00 2009-05-08 05:21:35.875 128 12603.55 166.88 55230.07 88888.00 2009-05-08 05:21:36.000 128 12603.50 166.80 55230.05 88888.00 2009-05-08 05:21:36.125 128 12603.50 166.80 55230.07 88888.00 2009-05-08 05:21:36.250 128 12603.52 166.78 55230.05 88888.00 2009-05-08 05:21:36.375 128 12603.48 166.72 55230.05 88888.00 2009-05-08 05:21:36.500 128 12603.50 166.82 55230.07 88888.00 2009-05-08 05:21:36.625 128 12603.52 166.88 55230.05 88888.00 2009-05-08 05:21:36.750 128 12603.42 166.80 55230.00 88888.00 2009-05-08 05:21:36.875 128 12603.40 166.68 55230.00 88888.00 2009-05-08 05:21:37.000 128 12603.48 166.70 55230.00 88888.00 2009-05-08 05:21:37.125 128 12603.50 166.72 55230.03 88888.00 2009-05-08 05:21:37.250 128 12603.42 166.62 55230.00 88888.00 2009-05-08 05:21:37.375 128 12603.40 166.60 55230.00 88888.00 2009-05-08 05:21:37.500 128 12603.30 166.55 55229.95 88888.00 2009-05-08 05:21:37.625 128 12603.25 166.57 55229.95 88888.00 2009-05-08 05:21:37.750 128 12603.27 166.62 55229.95 88888.00 2009-05-08 05:21:37.875 128 12603.35 166.55 55229.93 88888.00 2009-05-08 05:21:38.000 128 12603.40 166.50 55229.93 88888.00 2009-05-08 05:21:38.125 128 12603.35 166.50 55229.93 88888.00 2009-05-08 05:21:38.250 128 12603.25 166.47 55229.88 88888.00 2009-05-08 05:21:38.375 128 12603.20 166.43 55229.90 88888.00 2009-05-08 05:21:38.500 128 12603.15 166.43 55229.90 88888.00 2009-05-08 05:21:38.625 128 12603.12 166.43 55229.88 88888.00 2009-05-08 05:21:38.750 128 12603.12 166.43 55229.85 88888.00 2009-05-08 05:21:38.875 128 12603.05 166.43 55229.82 88888.00 2009-05-08 05:21:39.000 128 12603.02 166.35 55229.82 88888.00 2009-05-08 05:21:39.125 128 12603.05 166.40 55229.80 88888.00 2009-05-08 05:21:39.250 128 12603.08 166.35 55229.80 88888.00 2009-05-08 05:21:39.375 128 12603.15 166.32 55229.78 88888.00 2009-05-08 05:21:39.500 128 12603.08 166.32 55229.78 88888.00 2009-05-08 05:21:39.625 128 12602.98 166.25 55229.75 88888.00 2009-05-08 05:21:39.750 128 12603.00 166.28 55229.78 88888.00 2009-05-08 05:21:39.875 128 12602.95 166.28 55229.80 88888.00 2009-05-08 05:21:40.000 128 12602.92 166.28 55229.78 88888.00 2009-05-08 05:21:40.125 128 12602.90 166.22 55229.75 88888.00 2009-05-08 05:21:40.250 128 12602.85 166.20 55229.75 88888.00 2009-05-08 05:21:40.375 128 12602.85 166.22 55229.75 88888.00 2009-05-08 05:21:40.500 128 12602.88 166.18 55229.72 88888.00 2009-05-08 05:21:40.625 128 12602.75 166.12 55229.72 88888.00 2009-05-08 05:21:40.750 128 12602.73 166.15 55229.72 88888.00 2009-05-08 05:21:40.875 128 12602.77 166.15 55229.70 88888.00 2009-05-08 05:21:41.000 128 12602.75 166.05 55229.65 88888.00 2009-05-08 05:21:41.125 128 12602.73 166.03 55229.70 88888.00 2009-05-08 05:21:41.250 128 12602.75 166.10 55229.72 88888.00 2009-05-08 05:21:41.375 128 12602.67 166.10 55229.70 88888.00 2009-05-08 05:21:41.500 128 12602.62 166.05 55229.68 88888.00 2009-05-08 05:21:41.625 128 12602.65 165.97 55229.62 88888.00 2009-05-08 05:21:41.750 128 12602.65 165.97 55229.62 88888.00 2009-05-08 05:21:41.875 128 12602.67 166.00 55229.65 88888.00 2009-05-08 05:21:42.000 128 12602.58 165.95 55229.62 88888.00 2009-05-08 05:21:42.125 128 12602.48 165.90 55229.62 88888.00 2009-05-08 05:21:42.250 128 12602.45 165.88 55229.57 88888.00 2009-05-08 05:21:42.375 128 12602.42 165.80 55229.57 88888.00 2009-05-08 05:21:42.500 128 12602.40 165.75 55229.55 88888.00 2009-05-08 05:21:42.625 128 12602.38 165.80 55229.55 88888.00 2009-05-08 05:21:42.750 128 12602.35 165.78 55229.55 88888.00 2009-05-08 05:21:42.875 128 12602.35 165.78 55229.57 88888.00 2009-05-08 05:21:43.000 128 12602.40 165.82 55229.55 88888.00 2009-05-08 05:21:43.125 128 12602.35 165.85 55229.55 88888.00 2009-05-08 05:21:43.250 128 12602.27 165.78 55229.53 88888.00 2009-05-08 05:21:43.375 128 12602.25 165.75 55229.53 88888.00 2009-05-08 05:21:43.500 128 12602.20 165.70 55229.50 88888.00 2009-05-08 05:21:43.625 128 12602.23 165.70 55229.50 88888.00 2009-05-08 05:21:43.750 128 12602.20 165.68 55229.47 88888.00 2009-05-08 05:21:43.875 128 12602.20 165.72 55229.47 88888.00 2009-05-08 05:21:44.000 128 12602.25 165.75 55229.47 88888.00 2009-05-08 05:21:44.125 128 12602.30 165.78 55229.50 88888.00 2009-05-08 05:21:44.250 128 12602.15 165.70 55229.47 88888.00 2009-05-08 05:21:44.375 128 12602.12 165.68 55229.43 88888.00 2009-05-08 05:21:44.500 128 12602.08 165.65 55229.43 88888.00 2009-05-08 05:21:44.625 128 12602.05 165.65 55229.43 88888.00 2009-05-08 05:21:44.750 128 12602.05 165.62 55229.43 88888.00 2009-05-08 05:21:44.875 128 12602.08 165.57 55229.43 88888.00 2009-05-08 05:21:45.000 128 12601.98 165.55 55229.40 88888.00 2009-05-08 05:21:45.125 128 12601.85 165.53 55229.40 88888.00 2009-05-08 05:21:45.250 128 12601.75 165.53 55229.40 88888.00 2009-05-08 05:21:45.375 128 12601.77 165.55 55229.40 88888.00 2009-05-08 05:21:45.500 128 12601.80 165.55 55229.38 88888.00 2009-05-08 05:21:45.625 128 12601.77 165.53 55229.35 88888.00 2009-05-08 05:21:45.750 128 12601.80 165.53 55229.35 88888.00 2009-05-08 05:21:45.875 128 12601.88 165.53 55229.35 88888.00 2009-05-08 05:21:46.000 128 12601.77 165.47 55229.32 88888.00 2009-05-08 05:21:46.125 128 12601.73 165.45 55229.32 88888.00 2009-05-08 05:21:46.250 128 12601.75 165.43 55229.30 88888.00 2009-05-08 05:21:46.375 128 12601.65 165.45 55229.30 88888.00 2009-05-08 05:21:46.500 128 12601.58 165.45 55229.30 88888.00 2009-05-08 05:21:46.625 128 12601.58 165.45 55229.30 88888.00 2009-05-08 05:21:46.750 128 12601.62 165.40 55229.25 88888.00 2009-05-08 05:21:46.875 128 12601.67 165.35 55229.28 88888.00 2009-05-08 05:21:47.000 128 12601.62 165.40 55229.25 88888.00 2009-05-08 05:21:47.125 128 12601.52 165.40 55229.22 88888.00 2009-05-08 05:21:47.250 128 12601.42 165.38 55229.22 88888.00 2009-05-08 05:21:47.375 128 12601.42 165.38 55229.20 88888.00 2009-05-08 05:21:47.500 128 12601.45 165.35 55229.18 88888.00 2009-05-08 05:21:47.625 128 12601.35 165.28 55229.18 88888.00 2009-05-08 05:21:47.750 128 12601.30 165.25 55229.18 88888.00 2009-05-08 05:21:47.875 128 12601.35 165.30 55229.15 88888.00 2009-05-08 05:21:48.000 128 12601.40 165.28 55229.12 88888.00 2009-05-08 05:21:48.125 128 12601.40 165.28 55229.15 88888.00 2009-05-08 05:21:48.250 128 12601.27 165.28 55229.15 88888.00 2009-05-08 05:21:48.375 128 12601.23 165.25 55229.12 88888.00 2009-05-08 05:21:48.500 128 12601.15 165.20 55229.12 88888.00 2009-05-08 05:21:48.625 128 12601.15 165.20 55229.10 88888.00 2009-05-08 05:21:48.750 128 12601.10 165.18 55229.10 88888.00 2009-05-08 05:21:48.875 128 12601.08 165.20 55229.10 88888.00 2009-05-08 05:21:49.000 128 12601.00 165.15 55229.05 88888.00 2009-05-08 05:21:49.125 128 12600.98 165.10 55229.05 88888.00 2009-05-08 05:21:49.250 128 12600.95 165.07 55229.05 88888.00 2009-05-08 05:21:49.375 128 12600.98 165.15 55229.05 88888.00 2009-05-08 05:21:49.500 128 12601.00 165.18 55229.03 88888.00 2009-05-08 05:21:49.625 128 12600.90 165.07 55229.03 88888.00 2009-05-08 05:21:49.750 128 12600.88 165.03 55229.00 88888.00 2009-05-08 05:21:49.875 128 12600.90 165.03 55229.00 88888.00 2009-05-08 05:21:50.000 128 12600.80 165.05 55229.00 88888.00 2009-05-08 05:21:50.125 128 12600.75 165.03 55229.00 88888.00 2009-05-08 05:21:50.250 128 12600.75 164.97 55229.00 88888.00 2009-05-08 05:21:50.375 128 12600.70 164.97 55228.97 88888.00 2009-05-08 05:21:50.500 128 12600.67 164.93 55228.95 88888.00 2009-05-08 05:21:50.625 128 12600.65 165.00 55228.97 88888.00 2009-05-08 05:21:50.750 128 12600.58 165.00 55228.97 88888.00 2009-05-08 05:21:50.875 128 12600.60 164.95 55228.97 88888.00 2009-05-08 05:21:51.000 128 12600.58 164.88 55228.90 88888.00 2009-05-08 05:21:51.125 128 12600.45 164.85 55228.90 88888.00 2009-05-08 05:21:51.250 128 12600.40 164.85 55228.88 88888.00 2009-05-08 05:21:51.375 128 12600.40 164.85 55228.85 88888.00 2009-05-08 05:21:51.500 128 12600.35 164.85 55228.90 88888.00 2009-05-08 05:21:51.625 128 12600.40 164.90 55228.88 88888.00 2009-05-08 05:21:51.750 128 12600.35 164.95 55228.88 88888.00 2009-05-08 05:21:51.875 128 12600.30 164.93 55228.88 88888.00 2009-05-08 05:21:52.000 128 12600.23 164.78 55228.85 88888.00 2009-05-08 05:21:52.125 128 12600.17 164.80 55228.85 88888.00 2009-05-08 05:21:52.250 128 12600.23 164.85 55228.88 88888.00 2009-05-08 05:21:52.375 128 12600.27 164.88 55228.85 88888.00 2009-05-08 05:21:52.500 128 12600.17 164.78 55228.82 88888.00 2009-05-08 05:21:52.625 128 12600.10 164.68 55228.80 88888.00 2009-05-08 05:21:52.750 128 12600.05 164.68 55228.80 88888.00 2009-05-08 05:21:52.875 128 12600.02 164.70 55228.80 88888.00 2009-05-08 05:21:53.000 128 12600.05 164.68 55228.78 88888.00 2009-05-08 05:21:53.125 128 12600.08 164.62 55228.75 88888.00 2009-05-08 05:21:53.250 128 12600.02 164.62 55228.75 88888.00 2009-05-08 05:21:53.375 128 12600.00 164.65 55228.75 88888.00 2009-05-08 05:21:53.500 128 12599.92 164.60 55228.72 88888.00 2009-05-08 05:21:53.625 128 12599.85 164.57 55228.70 88888.00 2009-05-08 05:21:53.750 128 12599.85 164.55 55228.68 88888.00 2009-05-08 05:21:53.875 128 12599.88 164.55 55228.68 88888.00 2009-05-08 05:21:54.000 128 12599.77 164.55 55228.65 88888.00 2009-05-08 05:21:54.125 128 12599.65 164.53 55228.62 88888.00 2009-05-08 05:21:54.250 128 12599.55 164.43 55228.57 88888.00 2009-05-08 05:21:54.375 128 12599.58 164.40 55228.60 88888.00 2009-05-08 05:21:54.500 128 12599.62 164.43 55228.60 88888.00 2009-05-08 05:21:54.625 128 12599.65 164.47 55228.62 88888.00 2009-05-08 05:21:54.750 128 12599.60 164.47 55228.60 88888.00 2009-05-08 05:21:54.875 128 12599.50 164.40 55228.57 88888.00 2009-05-08 05:21:55.000 128 12599.45 164.45 55228.57 88888.00 2009-05-08 05:21:55.125 128 12599.45 164.47 55228.60 88888.00 2009-05-08 05:21:55.250 128 12599.48 164.47 55228.57 88888.00 2009-05-08 05:21:55.375 128 12599.48 164.45 55228.57 88888.00 2009-05-08 05:21:55.500 128 12599.40 164.43 55228.55 88888.00 2009-05-08 05:21:55.625 128 12599.30 164.38 55228.50 88888.00 2009-05-08 05:21:55.750 128 12599.27 164.35 55228.50 88888.00 2009-05-08 05:21:55.875 128 12599.27 164.32 55228.50 88888.00 2009-05-08 05:21:56.000 128 12599.27 164.32 55228.45 88888.00 2009-05-08 05:21:56.125 128 12599.25 164.32 55228.50 88888.00 2009-05-08 05:21:56.250 128 12599.17 164.30 55228.47 88888.00 2009-05-08 05:21:56.375 128 12599.15 164.30 55228.43 88888.00 2009-05-08 05:21:56.500 128 12599.12 164.28 55228.40 88888.00 2009-05-08 05:21:56.625 128 12599.08 164.32 55228.40 88888.00 2009-05-08 05:21:56.750 128 12599.08 164.35 55228.43 88888.00 2009-05-08 05:21:56.875 128 12599.10 164.28 55228.38 88888.00 2009-05-08 05:21:57.000 128 12599.10 164.28 55228.38 88888.00 2009-05-08 05:21:57.125 128 12599.02 164.30 55228.35 88888.00 2009-05-08 05:21:57.250 128 12598.98 164.30 55228.35 88888.00 2009-05-08 05:21:57.375 128 12599.00 164.32 55228.32 88888.00 2009-05-08 05:21:57.500 128 12599.00 164.30 55228.32 88888.00 2009-05-08 05:21:57.625 128 12599.00 164.32 55228.32 88888.00 2009-05-08 05:21:57.750 128 12598.98 164.32 55228.30 88888.00 2009-05-08 05:21:57.875 128 12598.95 164.32 55228.28 88888.00 2009-05-08 05:21:58.000 128 12599.00 164.35 55228.28 88888.00 2009-05-08 05:21:58.125 128 12599.00 164.30 55228.25 88888.00 2009-05-08 05:21:58.250 128 12599.02 164.22 55228.20 88888.00 2009-05-08 05:21:58.375 128 12599.00 164.28 55228.18 88888.00 2009-05-08 05:21:58.500 128 12598.90 164.32 55228.20 88888.00 2009-05-08 05:21:58.625 128 12598.80 164.32 55228.18 88888.00 2009-05-08 05:21:58.750 128 12598.83 164.30 55228.15 88888.00 2009-05-08 05:21:58.875 128 12598.85 164.32 55228.15 88888.00 2009-05-08 05:21:59.000 128 12598.92 164.38 55228.12 88888.00 2009-05-08 05:21:59.125 128 12598.85 164.38 55228.15 88888.00 2009-05-08 05:21:59.250 128 12598.77 164.38 55228.07 88888.00 2009-05-08 05:21:59.375 128 12598.73 164.40 55228.07 88888.00 2009-05-08 05:21:59.500 128 12598.70 164.38 55228.10 88888.00 2009-05-08 05:21:59.625 128 12598.75 164.40 55228.10 88888.00 2009-05-08 05:21:59.750 128 12598.77 164.43 55228.07 88888.00 2009-05-08 05:21:59.875 128 12598.67 164.35 55228.05 88888.00 2009-05-08 05:22:00.000 128 12598.62 164.30 55227.97 88888.00 2009-05-08 05:22:00.125 128 12598.67 164.35 55228.00 88888.00 2009-05-08 05:22:00.250 128 12598.75 164.35 55228.00 88888.00 2009-05-08 05:22:00.375 128 12598.77 164.38 55227.97 88888.00 2009-05-08 05:22:00.500 128 12598.80 164.40 55227.97 88888.00 2009-05-08 05:22:00.625 128 12598.73 164.40 55227.95 88888.00 2009-05-08 05:22:00.750 128 12598.65 164.38 55227.95 88888.00 2009-05-08 05:22:00.875 128 12598.65 164.38 55227.95 88888.00 2009-05-08 05:22:01.000 128 12598.73 164.40 55227.95 88888.00 2009-05-08 05:22:01.125 128 12598.73 164.45 55227.93 88888.00 2009-05-08 05:22:01.250 128 12598.60 164.45 55227.93 88888.00 2009-05-08 05:22:01.375 128 12598.60 164.47 55227.93 88888.00 2009-05-08 05:22:01.500 128 12598.60 164.45 55227.93 88888.00 2009-05-08 05:22:01.625 128 12598.52 164.43 55227.90 88888.00 2009-05-08 05:22:01.750 128 12598.50 164.43 55227.88 88888.00 2009-05-08 05:22:01.875 128 12598.50 164.43 55227.85 88888.00 2009-05-08 05:22:02.000 128 12598.45 164.40 55227.82 88888.00 2009-05-08 05:22:02.125 128 12598.42 164.43 55227.82 88888.00 2009-05-08 05:22:02.250 128 12598.40 164.35 55227.78 88888.00 2009-05-08 05:22:02.375 128 12598.45 164.35 55227.80 88888.00 2009-05-08 05:22:02.500 128 12598.52 164.38 55227.82 88888.00 2009-05-08 05:22:02.625 128 12598.50 164.40 55227.78 88888.00 2009-05-08 05:22:02.750 128 12598.45 164.43 55227.78 88888.00 2009-05-08 05:22:02.875 128 12598.40 164.35 55227.72 88888.00 2009-05-08 05:22:03.000 128 12598.45 164.35 55227.75 88888.00 2009-05-08 05:22:03.125 128 12598.42 164.30 55227.75 88888.00 2009-05-08 05:22:03.250 128 12598.45 164.32 55227.72 88888.00 2009-05-08 05:22:03.375 128 12598.45 164.30 55227.70 88888.00 2009-05-08 05:22:03.500 128 12598.40 164.28 55227.68 88888.00 2009-05-08 05:22:03.625 128 12598.38 164.22 55227.62 88888.00 2009-05-08 05:22:03.750 128 12598.38 164.25 55227.62 88888.00 2009-05-08 05:22:03.875 128 12598.30 164.25 55227.62 88888.00 2009-05-08 05:22:04.000 128 12598.25 164.20 55227.57 88888.00 2009-05-08 05:22:04.125 128 12598.33 164.22 55227.60 88888.00 2009-05-08 05:22:04.250 128 12598.30 164.28 55227.62 88888.00 2009-05-08 05:22:04.375 128 12598.27 164.28 55227.60 88888.00 2009-05-08 05:22:04.500 128 12598.25 164.28 55227.60 88888.00 2009-05-08 05:22:04.625 128 12598.27 164.22 55227.60 88888.00 2009-05-08 05:22:04.750 128 12598.27 164.20 55227.57 88888.00 2009-05-08 05:22:04.875 128 12598.25 164.20 55227.57 88888.00 2009-05-08 05:22:05.000 128 12598.23 164.22 55227.55 88888.00 2009-05-08 05:22:05.125 128 12598.20 164.25 55227.55 88888.00 2009-05-08 05:22:05.250 128 12598.12 164.20 55227.53 88888.00 2009-05-08 05:22:05.375 128 12598.17 164.20 55227.53 88888.00 2009-05-08 05:22:05.500 128 12598.20 164.20 55227.50 88888.00 2009-05-08 05:22:05.625 128 12598.17 164.18 55227.47 88888.00 2009-05-08 05:22:05.750 128 12598.12 164.15 55227.45 88888.00 2009-05-08 05:22:05.875 128 12598.08 164.07 55227.45 88888.00 2009-05-08 05:22:06.000 128 12598.02 164.05 55227.43 88888.00 2009-05-08 05:22:06.125 128 12598.02 164.03 55227.38 88888.00 2009-05-08 05:22:06.250 128 12598.08 164.07 55227.43 88888.00 2009-05-08 05:22:06.375 128 12598.12 164.10 55227.40 88888.00 2009-05-08 05:22:06.500 128 12598.12 164.07 55227.38 88888.00 2009-05-08 05:22:06.625 128 12598.05 164.07 55227.38 88888.00 2009-05-08 05:22:06.750 128 12598.02 164.12 55227.38 88888.00 2009-05-08 05:22:06.875 128 12598.02 164.12 55227.40 88888.00 2009-05-08 05:22:07.000 128 12598.02 164.07 55227.38 88888.00 2009-05-08 05:22:07.125 128 12597.95 164.05 55227.35 88888.00 2009-05-08 05:22:07.250 128 12597.85 164.03 55227.30 88888.00 2009-05-08 05:22:07.375 128 12597.85 164.05 55227.32 88888.00 2009-05-08 05:22:07.500 128 12597.95 164.07 55227.30 88888.00 2009-05-08 05:22:07.625 128 12597.95 164.00 55227.28 88888.00 2009-05-08 05:22:07.750 128 12597.85 163.95 55227.28 88888.00 2009-05-08 05:22:07.875 128 12597.75 163.97 55227.28 88888.00 2009-05-08 05:22:08.000 128 12597.80 163.97 55227.25 88888.00 2009-05-08 05:22:08.125 128 12597.77 163.95 55227.22 88888.00 2009-05-08 05:22:08.250 128 12597.77 163.93 55227.20 88888.00 2009-05-08 05:22:08.375 128 12597.80 163.93 55227.20 88888.00 2009-05-08 05:22:08.500 128 12597.80 163.90 55227.18 88888.00 2009-05-08 05:22:08.625 128 12597.77 163.93 55227.20 88888.00 2009-05-08 05:22:08.750 128 12597.80 163.95 55227.20 88888.00 2009-05-08 05:22:08.875 128 12597.75 163.97 55227.18 88888.00 2009-05-08 05:22:09.000 128 12597.70 164.00 55227.18 88888.00 2009-05-08 05:22:09.125 128 12597.67 163.97 55227.15 88888.00 2009-05-08 05:22:09.250 128 12597.60 164.00 55227.18 88888.00 2009-05-08 05:22:09.375 128 12597.52 164.00 55227.15 88888.00 2009-05-08 05:22:09.500 128 12597.52 163.97 55227.07 88888.00 2009-05-08 05:22:09.625 128 12597.48 163.93 55227.05 88888.00 2009-05-08 05:22:09.750 128 12597.48 163.93 55227.10 88888.00 2009-05-08 05:22:09.875 128 12597.52 163.93 55227.07 88888.00 2009-05-08 05:22:10.000 128 12597.58 163.93 55227.03 88888.00 2009-05-08 05:22:10.125 128 12597.58 163.90 55227.03 88888.00 2009-05-08 05:22:10.250 128 12597.50 163.85 55227.03 88888.00 2009-05-08 05:22:10.375 128 12597.42 163.88 55227.03 88888.00 2009-05-08 05:22:10.500 128 12597.35 163.90 55227.03 88888.00 2009-05-08 05:22:10.625 128 12597.40 163.95 55227.03 88888.00 2009-05-08 05:22:10.750 128 12597.48 163.97 55227.03 88888.00 2009-05-08 05:22:10.875 128 12597.48 163.95 55227.00 88888.00 2009-05-08 05:22:11.000 128 12597.42 163.97 55226.95 88888.00 2009-05-08 05:22:11.125 128 12597.38 163.93 55226.97 88888.00 2009-05-08 05:22:11.250 128 12597.40 163.93 55226.97 88888.00 2009-05-08 05:22:11.375 128 12597.45 164.03 55226.97 88888.00 2009-05-08 05:22:11.500 128 12597.45 164.00 55226.95 88888.00 2009-05-08 05:22:11.625 128 12597.38 163.90 55226.90 88888.00 2009-05-08 05:22:11.750 128 12597.42 163.85 55226.88 88888.00 2009-05-08 05:22:11.875 128 12597.45 163.88 55226.88 88888.00 2009-05-08 05:22:12.000 128 12597.40 163.88 55226.88 88888.00 2009-05-08 05:22:12.125 128 12597.33 163.85 55226.82 88888.00 2009-05-08 05:22:12.250 128 12597.23 163.82 55226.82 88888.00 2009-05-08 05:22:12.375 128 12597.27 163.90 55226.80 88888.00 2009-05-08 05:22:12.500 128 12597.30 163.93 55226.82 88888.00 2009-05-08 05:22:12.625 128 12597.25 163.90 55226.82 88888.00 2009-05-08 05:22:12.750 128 12597.23 163.85 55226.82 88888.00 2009-05-08 05:22:12.875 128 12597.25 163.95 55226.82 88888.00 2009-05-08 05:22:13.000 128 12597.33 163.95 55226.80 88888.00 2009-05-08 05:22:13.125 128 12597.30 163.88 55226.78 88888.00 2009-05-08 05:22:13.250 128 12597.10 163.82 55226.75 88888.00 2009-05-08 05:22:13.375 128 12597.10 163.88 55226.78 88888.00 2009-05-08 05:22:13.500 128 12597.15 163.88 55226.78 88888.00 2009-05-08 05:22:13.625 128 12597.12 163.90 55226.72 88888.00 2009-05-08 05:22:13.750 128 12597.12 163.95 55226.75 88888.00 2009-05-08 05:22:13.875 128 12597.10 163.88 55226.72 88888.00 2009-05-08 05:22:14.000 128 12597.10 163.90 55226.72 88888.00 2009-05-08 05:22:14.125 128 12597.08 163.90 55226.70 88888.00 2009-05-08 05:22:14.250 128 12597.10 163.93 55226.70 88888.00 2009-05-08 05:22:14.375 128 12597.05 163.88 55226.65 88888.00 2009-05-08 05:22:14.500 128 12596.98 163.78 55226.62 88888.00 2009-05-08 05:22:14.625 128 12596.92 163.85 55226.68 88888.00 2009-05-08 05:22:14.750 128 12596.95 163.88 55226.65 88888.00 2009-05-08 05:22:14.875 128 12596.92 163.88 55226.62 88888.00 2009-05-08 05:22:15.000 128 12596.92 163.88 55226.60 88888.00 2009-05-08 05:22:15.125 128 12596.88 163.90 55226.62 88888.00 2009-05-08 05:22:15.250 128 12596.77 163.82 55226.55 88888.00 2009-05-08 05:22:15.375 128 12596.83 163.78 55226.55 88888.00 2009-05-08 05:22:15.500 128 12596.88 163.80 55226.55 88888.00 2009-05-08 05:22:15.625 128 12596.83 163.78 55226.55 88888.00 2009-05-08 05:22:15.750 128 12596.75 163.80 55226.55 88888.00 2009-05-08 05:22:15.875 128 12596.75 163.85 55226.55 88888.00 2009-05-08 05:22:16.000 128 12596.70 163.85 55226.53 88888.00 2009-05-08 05:22:16.125 128 12596.70 163.88 55226.53 88888.00 2009-05-08 05:22:16.250 128 12596.67 163.80 55226.50 88888.00 2009-05-08 05:22:16.375 128 12596.65 163.80 55226.50 88888.00 2009-05-08 05:22:16.500 128 12596.60 163.78 55226.45 88888.00 2009-05-08 05:22:16.625 128 12596.50 163.78 55226.43 88888.00 2009-05-08 05:22:16.750 128 12596.48 163.78 55226.40 88888.00 2009-05-08 05:22:16.875 128 12596.48 163.82 55226.43 88888.00 2009-05-08 05:22:17.000 128 12596.50 163.85 55226.43 88888.00 2009-05-08 05:22:17.125 128 12596.55 163.88 55226.45 88888.00 2009-05-08 05:22:17.250 128 12596.55 163.82 55226.40 88888.00 2009-05-08 05:22:17.375 128 12596.50 163.75 55226.38 88888.00 2009-05-08 05:22:17.500 128 12596.42 163.72 55226.35 88888.00 2009-05-08 05:22:17.625 128 12596.42 163.78 55226.38 88888.00 2009-05-08 05:22:17.750 128 12596.40 163.80 55226.35 88888.00 2009-05-08 05:22:17.875 128 12596.45 163.82 55226.35 88888.00 2009-05-08 05:22:18.000 128 12596.48 163.82 55226.35 88888.00 2009-05-08 05:22:18.125 128 12596.40 163.85 55226.35 88888.00 2009-05-08 05:22:18.250 128 12596.35 163.82 55226.35 88888.00 2009-05-08 05:22:18.375 128 12596.38 163.80 55226.32 88888.00 2009-05-08 05:22:18.500 128 12596.38 163.80 55226.32 88888.00 2009-05-08 05:22:18.625 128 12596.38 163.82 55226.32 88888.00 2009-05-08 05:22:18.750 128 12596.35 163.88 55226.30 88888.00 2009-05-08 05:22:18.875 128 12596.27 163.88 55226.30 88888.00 2009-05-08 05:22:19.000 128 12596.23 163.85 55226.25 88888.00 2009-05-08 05:22:19.125 128 12596.20 163.80 55226.22 88888.00 2009-05-08 05:22:19.250 128 12596.20 163.78 55226.25 88888.00 2009-05-08 05:22:19.375 128 12596.20 163.75 55226.25 88888.00 2009-05-08 05:22:19.500 128 12596.23 163.80 55226.25 88888.00 2009-05-08 05:22:19.625 128 12596.25 163.88 55226.25 88888.00 2009-05-08 05:22:19.750 128 12596.20 163.95 55226.28 88888.00 2009-05-08 05:22:19.875 128 12596.17 163.90 55226.22 88888.00 2009-05-08 05:22:20.000 128 12596.15 163.88 55226.22 88888.00 2009-05-08 05:22:20.125 128 12596.15 163.82 55226.22 88888.00 2009-05-08 05:22:20.250 128 12596.15 163.82 55226.20 88888.00 2009-05-08 05:22:20.375 128 12596.15 163.85 55226.15 88888.00 2009-05-08 05:22:20.500 128 12596.08 163.80 55226.10 88888.00 2009-05-08 05:22:20.625 128 12596.02 163.80 55226.12 88888.00 2009-05-08 05:22:20.750 128 12596.05 163.80 55226.10 88888.00 2009-05-08 05:22:20.875 128 12596.15 163.88 55226.10 88888.00 2009-05-08 05:22:21.000 128 12596.12 163.88 55226.10 88888.00 2009-05-08 05:22:21.125 128 12596.05 163.90 55226.05 88888.00 2009-05-08 05:22:21.250 128 12595.95 163.88 55226.03 88888.00 2009-05-08 05:22:21.375 128 12595.98 163.90 55226.03 88888.00 2009-05-08 05:22:21.500 128 12596.00 163.90 55226.05 88888.00 2009-05-08 05:22:21.625 128 12596.00 163.95 55226.00 88888.00 2009-05-08 05:22:21.750 128 12596.02 163.93 55226.00 88888.00 2009-05-08 05:22:21.875 128 12596.00 163.95 55225.97 88888.00 2009-05-08 05:22:22.000 128 12595.95 163.85 55225.95 88888.00 2009-05-08 05:22:22.125 128 12595.95 163.85 55225.97 88888.00 2009-05-08 05:22:22.250 128 12596.00 163.93 55225.95 88888.00 2009-05-08 05:22:22.375 128 12596.02 163.90 55225.95 88888.00 2009-05-08 05:22:22.500 128 12595.95 163.88 55225.95 88888.00 2009-05-08 05:22:22.625 128 12595.88 163.93 55225.95 88888.00 2009-05-08 05:22:22.750 128 12595.85 163.93 55225.93 88888.00 2009-05-08 05:22:22.875 128 12595.88 163.93 55225.90 88888.00 2009-05-08 05:22:23.000 128 12595.83 163.90 55225.88 88888.00 2009-05-08 05:22:23.125 128 12595.77 163.97 55225.93 88888.00 2009-05-08 05:22:23.250 128 12595.85 163.95 55225.93 88888.00 2009-05-08 05:22:23.375 128 12595.88 163.90 55225.88 88888.00 2009-05-08 05:22:23.500 128 12595.88 163.93 55225.85 88888.00 2009-05-08 05:22:23.625 128 12595.85 163.93 55225.85 88888.00 2009-05-08 05:22:23.750 128 12595.83 163.93 55225.82 88888.00 2009-05-08 05:22:23.875 128 12595.80 163.93 55225.82 88888.00 2009-05-08 05:22:24.000 128 12595.77 163.82 55225.80 88888.00 2009-05-08 05:22:24.125 128 12595.75 163.88 55225.78 88888.00 2009-05-08 05:22:24.250 128 12595.75 163.88 55225.80 88888.00 2009-05-08 05:22:24.375 128 12595.70 163.88 55225.78 88888.00 2009-05-08 05:22:24.500 128 12595.62 163.85 55225.75 88888.00 2009-05-08 05:22:24.625 128 12595.65 163.88 55225.78 88888.00 2009-05-08 05:22:24.750 128 12595.67 163.90 55225.75 88888.00 2009-05-08 05:22:24.875 128 12595.67 163.93 55225.78 88888.00 2009-05-08 05:22:25.000 128 12595.67 163.90 55225.72 88888.00 2009-05-08 05:22:25.125 128 12595.67 163.82 55225.70 88888.00 2009-05-08 05:22:25.250 128 12595.65 163.88 55225.72 88888.00 2009-05-08 05:22:25.375 128 12595.60 163.93 55225.72 88888.00 2009-05-08 05:22:25.500 128 12595.60 163.93 55225.75 88888.00 2009-05-08 05:22:25.625 128 12595.55 163.85 55225.72 88888.00 2009-05-08 05:22:25.750 128 12595.52 163.82 55225.68 88888.00 2009-05-08 05:22:25.875 128 12595.50 163.80 55225.68 88888.00 2009-05-08 05:22:26.000 128 12595.45 163.80 55225.65 88888.00 2009-05-08 05:22:26.125 128 12595.45 163.85 55225.65 88888.00 2009-05-08 05:22:26.250 128 12595.45 163.88 55225.68 88888.00 2009-05-08 05:22:26.375 128 12595.40 163.90 55225.65 88888.00 2009-05-08 05:22:26.500 128 12595.35 163.85 55225.65 88888.00 2009-05-08 05:22:26.625 128 12595.27 163.85 55225.65 88888.00 2009-05-08 05:22:26.750 128 12595.30 163.88 55225.65 88888.00 2009-05-08 05:22:26.875 128 12595.33 163.85 55225.62 88888.00 2009-05-08 05:22:27.000 128 12595.33 163.80 55225.60 88888.00 2009-05-08 05:22:27.125 128 12595.38 163.80 55225.55 88888.00 2009-05-08 05:22:27.250 128 12595.38 163.78 55225.55 88888.00 2009-05-08 05:22:27.375 128 12595.30 163.75 55225.53 88888.00 2009-05-08 05:22:27.500 128 12595.27 163.78 55225.57 88888.00 2009-05-08 05:22:27.625 128 12595.33 163.88 55225.60 88888.00 2009-05-08 05:22:27.750 128 12595.33 163.90 55225.57 88888.00 2009-05-08 05:22:27.875 128 12595.27 163.82 55225.55 88888.00 2009-05-08 05:22:28.000 128 12595.27 163.78 55225.53 88888.00 2009-05-08 05:22:28.125 128 12595.23 163.78 55225.53 88888.00 2009-05-08 05:22:28.250 128 12595.17 163.78 55225.53 88888.00 2009-05-08 05:22:28.375 128 12595.15 163.80 55225.47 88888.00 2009-05-08 05:22:28.500 128 12595.15 163.85 55225.50 88888.00 2009-05-08 05:22:28.625 128 12595.17 163.85 55225.50 88888.00 2009-05-08 05:22:28.750 128 12595.17 163.80 55225.45 88888.00 2009-05-08 05:22:28.875 128 12595.23 163.80 55225.40 88888.00 2009-05-08 05:22:29.000 128 12595.27 163.85 55225.45 88888.00 2009-05-08 05:22:29.125 128 12595.25 163.85 55225.45 88888.00 2009-05-08 05:22:29.250 128 12595.17 163.85 55225.40 88888.00 2009-05-08 05:22:29.375 128 12595.17 163.88 55225.38 88888.00 2009-05-08 05:22:29.500 128 12595.17 163.90 55225.38 88888.00 2009-05-08 05:22:29.625 128 12595.17 163.90 55225.38 88888.00 2009-05-08 05:22:29.750 128 12595.10 163.93 55225.38 88888.00 2009-05-08 05:22:29.875 128 12595.08 163.90 55225.35 88888.00 2009-05-08 05:22:30.000 128 12595.12 163.88 55225.32 88888.00 2009-05-08 05:22:30.125 128 12595.12 163.90 55225.32 88888.00 2009-05-08 05:22:30.250 128 12595.15 163.93 55225.35 88888.00 2009-05-08 05:22:30.375 128 12595.12 163.93 55225.30 88888.00 2009-05-08 05:22:30.500 128 12595.08 163.90 55225.28 88888.00 2009-05-08 05:22:30.625 128 12595.02 163.93 55225.22 88888.00 2009-05-08 05:22:30.750 128 12595.05 163.97 55225.25 88888.00 2009-05-08 05:22:30.875 128 12595.08 163.93 55225.25 88888.00 2009-05-08 05:22:31.000 128 12594.98 163.88 55225.22 88888.00 2009-05-08 05:22:31.125 128 12594.98 163.90 55225.22 88888.00 2009-05-08 05:22:31.250 128 12594.95 163.95 55225.25 88888.00 2009-05-08 05:22:31.375 128 12594.95 164.03 55225.25 88888.00 2009-05-08 05:22:31.500 128 12595.02 164.03 55225.22 88888.00 2009-05-08 05:22:31.625 128 12595.08 164.00 55225.20 88888.00 2009-05-08 05:22:31.750 128 12595.05 163.97 55225.20 88888.00 2009-05-08 05:22:31.875 128 12594.98 163.97 55225.18 88888.00 2009-05-08 05:22:32.000 128 12594.95 163.97 55225.18 88888.00 2009-05-08 05:22:32.125 128 12594.95 164.03 55225.12 88888.00 2009-05-08 05:22:32.250 128 12594.95 163.95 55225.12 88888.00 2009-05-08 05:22:32.375 128 12594.95 164.00 55225.12 88888.00 2009-05-08 05:22:32.500 128 12594.92 164.00 55225.07 88888.00 2009-05-08 05:22:32.625 128 12594.95 164.00 55225.10 88888.00 2009-05-08 05:22:32.750 128 12595.00 164.05 55225.10 88888.00 2009-05-08 05:22:32.875 128 12595.02 164.07 55225.10 88888.00 2009-05-08 05:22:33.000 128 12595.02 164.07 55225.05 88888.00 2009-05-08 05:22:33.125 128 12595.10 164.12 55225.07 88888.00 2009-05-08 05:22:33.250 128 12595.12 164.12 55225.05 88888.00 2009-05-08 05:22:33.375 128 12595.12 164.15 55225.05 88888.00 2009-05-08 05:22:33.500 128 12595.02 164.15 55225.05 88888.00 2009-05-08 05:22:33.625 128 12594.95 164.20 55225.05 88888.00 2009-05-08 05:22:33.750 128 12594.98 164.25 55225.05 88888.00 2009-05-08 05:22:33.875 128 12595.05 164.32 55225.05 88888.00 2009-05-08 05:22:34.000 128 12595.05 164.30 55225.05 88888.00 2009-05-08 05:22:34.125 128 12595.08 164.25 55225.00 88888.00 2009-05-08 05:22:34.250 128 12595.00 164.18 55224.97 88888.00 2009-05-08 05:22:34.375 128 12595.05 164.25 55224.97 88888.00 2009-05-08 05:22:34.500 128 12595.08 164.32 55224.97 88888.00 2009-05-08 05:22:34.625 128 12595.08 164.35 55224.97 88888.00 2009-05-08 05:22:34.750 128 12595.08 164.35 55224.95 88888.00 2009-05-08 05:22:34.875 128 12595.10 164.38 55224.93 88888.00 2009-05-08 05:22:35.000 128 12595.05 164.38 55224.93 88888.00 2009-05-08 05:22:35.125 128 12595.02 164.43 55224.95 88888.00 2009-05-08 05:22:35.250 128 12594.92 164.50 55224.93 88888.00 2009-05-08 05:22:35.375 128 12594.85 164.50 55224.90 88888.00 2009-05-08 05:22:35.500 128 12594.83 164.47 55224.90 88888.00 2009-05-08 05:22:35.625 128 12594.92 164.50 55224.93 88888.00 2009-05-08 05:22:35.750 128 12595.00 164.53 55224.90 88888.00 2009-05-08 05:22:35.875 128 12595.08 164.55 55224.85 88888.00 2009-05-08 05:22:36.000 128 12595.10 164.55 55224.85 88888.00 2009-05-08 05:22:36.125 128 12595.12 164.60 55224.85 88888.00 2009-05-08 05:22:36.250 128 12595.10 164.62 55224.85 88888.00 2009-05-08 05:22:36.375 128 12595.17 164.62 55224.85 88888.00 2009-05-08 05:22:36.500 128 12595.05 164.62 55224.80 88888.00 2009-05-08 05:22:36.625 128 12594.98 164.65 55224.80 88888.00 2009-05-08 05:22:36.750 128 12595.08 164.75 55224.82 88888.00 2009-05-08 05:22:36.875 128 12595.15 164.82 55224.80 88888.00 2009-05-08 05:22:37.000 128 12595.10 164.75 55224.75 88888.00 2009-05-08 05:22:37.125 128 12595.10 164.72 55224.72 88888.00 2009-05-08 05:22:37.250 128 12595.08 164.75 55224.72 88888.00 2009-05-08 05:22:37.375 128 12595.10 164.82 55224.72 88888.00 2009-05-08 05:22:37.500 128 12595.15 164.88 55224.72 88888.00 2009-05-08 05:22:37.625 128 12595.15 164.82 55224.72 88888.00 2009-05-08 05:22:37.750 128 12595.05 164.78 55224.68 88888.00 2009-05-08 05:22:37.875 128 12595.10 164.80 55224.68 88888.00 2009-05-08 05:22:38.000 128 12595.15 164.88 55224.65 88888.00 2009-05-08 05:22:38.125 128 12595.10 164.88 55224.65 88888.00 2009-05-08 05:22:38.250 128 12595.10 164.85 55224.65 88888.00 2009-05-08 05:22:38.375 128 12595.15 164.88 55224.68 88888.00 2009-05-08 05:22:38.500 128 12595.12 164.95 55224.65 88888.00 2009-05-08 05:22:38.625 128 12594.98 164.93 55224.68 88888.00 2009-05-08 05:22:38.750 128 12595.02 165.00 55224.68 88888.00 2009-05-08 05:22:38.875 128 12595.10 165.03 55224.65 88888.00 2009-05-08 05:22:39.000 128 12595.10 164.97 55224.62 88888.00 2009-05-08 05:22:39.125 128 12595.05 165.00 55224.62 88888.00 2009-05-08 05:22:39.250 128 12595.02 165.05 55224.65 88888.00 2009-05-08 05:22:39.375 128 12595.08 165.10 55224.65 88888.00 2009-05-08 05:22:39.500 128 12595.00 165.05 55224.62 88888.00 2009-05-08 05:22:39.625 128 12594.95 165.03 55224.62 88888.00 2009-05-08 05:22:39.750 128 12595.00 165.03 55224.60 88888.00 2009-05-08 05:22:39.875 128 12595.05 165.10 55224.60 88888.00 2009-05-08 05:22:40.000 128 12595.15 165.10 55224.57 88888.00 2009-05-08 05:22:40.125 128 12595.15 165.15 55224.55 88888.00 2009-05-08 05:22:40.250 128 12595.12 165.12 55224.55 88888.00 2009-05-08 05:22:40.375 128 12595.12 165.18 55224.53 88888.00 2009-05-08 05:22:40.500 128 12595.08 165.20 55224.53 88888.00 2009-05-08 05:22:40.625 128 12595.00 165.20 55224.50 88888.00 2009-05-08 05:22:40.750 128 12594.98 165.18 55224.50 88888.00 2009-05-08 05:22:40.875 128 12594.92 165.22 55224.50 88888.00 2009-05-08 05:22:41.000 128 12594.98 165.25 55224.53 88888.00 2009-05-08 05:22:41.125 128 12594.92 165.28 55224.53 88888.00 2009-05-08 05:22:41.250 128 12594.88 165.25 55224.50 88888.00 2009-05-08 05:22:41.375 128 12594.92 165.28 55224.50 88888.00 2009-05-08 05:22:41.500 128 12594.95 165.30 55224.47 88888.00 2009-05-08 05:22:41.625 128 12594.90 165.30 55224.47 88888.00 2009-05-08 05:22:41.750 128 12594.80 165.25 55224.43 88888.00 2009-05-08 05:22:41.875 128 12594.77 165.25 55224.40 88888.00 2009-05-08 05:22:42.000 128 12594.85 165.25 55224.43 88888.00 2009-05-08 05:22:42.125 128 12594.92 165.28 55224.43 88888.00 2009-05-08 05:22:42.250 128 12594.90 165.32 55224.43 88888.00 2009-05-08 05:22:42.375 128 12594.85 165.35 55224.43 88888.00 2009-05-08 05:22:42.500 128 12594.83 165.35 55224.43 88888.00 2009-05-08 05:22:42.625 128 12594.90 165.43 55224.43 88888.00 2009-05-08 05:22:42.750 128 12594.80 165.43 55224.40 88888.00 2009-05-08 05:22:42.875 128 12594.73 165.43 55224.38 88888.00 2009-05-08 05:22:43.000 128 12594.83 165.47 55224.40 88888.00 2009-05-08 05:22:43.125 128 12594.88 165.45 55224.40 88888.00 2009-05-08 05:22:43.250 128 12594.88 165.45 55224.38 88888.00 2009-05-08 05:22:43.375 128 12594.88 165.45 55224.38 88888.00 2009-05-08 05:22:43.500 128 12594.83 165.43 55224.35 88888.00 2009-05-08 05:22:43.625 128 12594.77 165.43 55224.32 88888.00 2009-05-08 05:22:43.750 128 12594.83 165.50 55224.35 88888.00 2009-05-08 05:22:43.875 128 12594.80 165.50 55224.32 88888.00 2009-05-08 05:22:44.000 128 12594.77 165.47 55224.30 88888.00 2009-05-08 05:22:44.125 128 12594.83 165.50 55224.32 88888.00 2009-05-08 05:22:44.250 128 12594.75 165.55 55224.30 88888.00 2009-05-08 05:22:44.375 128 12594.67 165.60 55224.32 88888.00 2009-05-08 05:22:44.500 128 12594.70 165.65 55224.30 88888.00 2009-05-08 05:22:44.625 128 12594.75 165.62 55224.32 88888.00 2009-05-08 05:22:44.750 128 12594.80 165.62 55224.35 88888.00 2009-05-08 05:22:44.875 128 12594.83 165.68 55224.30 88888.00 2009-05-08 05:22:45.000 128 12594.77 165.65 55224.28 88888.00 2009-05-08 05:22:45.125 128 12594.73 165.68 55224.30 88888.00 2009-05-08 05:22:45.250 128 12594.65 165.70 55224.28 88888.00 2009-05-08 05:22:45.375 128 12594.62 165.75 55224.30 88888.00 2009-05-08 05:22:45.500 128 12594.65 165.78 55224.28 88888.00 2009-05-08 05:22:45.625 128 12594.60 165.72 55224.22 88888.00 2009-05-08 05:22:45.750 128 12594.62 165.72 55224.22 88888.00 2009-05-08 05:22:45.875 128 12594.73 165.75 55224.22 88888.00 2009-05-08 05:22:46.000 128 12594.77 165.78 55224.20 88888.00 2009-05-08 05:22:46.125 128 12594.73 165.85 55224.22 88888.00 2009-05-08 05:22:46.250 128 12594.67 165.85 55224.20 88888.00 2009-05-08 05:22:46.375 128 12594.73 165.85 55224.20 88888.00 2009-05-08 05:22:46.500 128 12594.75 165.88 55224.20 88888.00 2009-05-08 05:22:46.625 128 12594.73 165.85 55224.18 88888.00 2009-05-08 05:22:46.750 128 12594.67 165.90 55224.18 88888.00 2009-05-08 05:22:46.875 128 12594.67 165.93 55224.18 88888.00 2009-05-08 05:22:47.000 128 12594.70 165.88 55224.18 88888.00 2009-05-08 05:22:47.125 128 12594.75 165.90 55224.22 88888.00 2009-05-08 05:22:47.250 128 12594.70 165.88 55224.18 88888.00 2009-05-08 05:22:47.375 128 12594.65 165.93 55224.18 88888.00 2009-05-08 05:22:47.500 128 12594.75 165.95 55224.18 88888.00 2009-05-08 05:22:47.625 128 12594.80 165.97 55224.18 88888.00 2009-05-08 05:22:47.750 128 12594.70 165.95 55224.15 88888.00 2009-05-08 05:22:47.875 128 12594.55 165.93 55224.12 88888.00 2009-05-08 05:22:48.000 128 12594.55 165.97 55224.12 88888.00 2009-05-08 05:22:48.125 128 12594.65 165.95 55224.15 88888.00 2009-05-08 05:22:48.250 128 12594.70 165.95 55224.12 88888.00 2009-05-08 05:22:48.375 128 12594.70 165.95 55224.15 88888.00 2009-05-08 05:22:48.500 128 12594.70 166.03 55224.15 88888.00 2009-05-08 05:22:48.625 128 12594.62 165.97 55224.12 88888.00 2009-05-08 05:22:48.750 128 12594.55 166.03 55224.10 88888.00 2009-05-08 05:22:48.875 128 12594.55 166.05 55224.12 88888.00 2009-05-08 05:22:49.000 128 12594.50 166.07 55224.12 88888.00 2009-05-08 05:22:49.125 128 12594.40 166.05 55224.12 88888.00 2009-05-08 05:22:49.250 128 12594.38 166.07 55224.12 88888.00 2009-05-08 05:22:49.375 128 12594.42 166.07 55224.12 88888.00 2009-05-08 05:22:49.500 128 12594.45 166.05 55224.12 88888.00 2009-05-08 05:22:49.625 128 12594.52 166.12 55224.12 88888.00 2009-05-08 05:22:49.750 128 12594.58 166.18 55224.10 88888.00 2009-05-08 05:22:49.875 128 12594.55 166.18 55224.10 88888.00 2009-05-08 05:22:50.000 128 12594.55 166.12 55224.07 88888.00 2009-05-08 05:22:50.125 128 12594.65 166.15 55224.10 88888.00 2009-05-08 05:22:50.250 128 12594.58 166.12 55224.07 88888.00 2009-05-08 05:22:50.375 128 12594.55 166.15 55224.10 88888.00 2009-05-08 05:22:50.500 128 12594.50 166.20 55224.10 88888.00 2009-05-08 05:22:50.625 128 12594.48 166.15 55224.05 88888.00 2009-05-08 05:22:50.750 128 12594.48 166.10 55224.05 88888.00 2009-05-08 05:22:50.875 128 12594.52 166.15 55224.05 88888.00 2009-05-08 05:22:51.000 128 12594.55 166.20 55224.05 88888.00 2009-05-08 05:22:51.125 128 12594.52 166.20 55224.05 88888.00 2009-05-08 05:22:51.250 128 12594.48 166.20 55224.03 88888.00 2009-05-08 05:22:51.375 128 12594.52 166.25 55224.05 88888.00 2009-05-08 05:22:51.500 128 12594.60 166.28 55224.05 88888.00 2009-05-08 05:22:51.625 128 12594.62 166.28 55224.05 88888.00 2009-05-08 05:22:51.750 128 12594.62 166.28 55224.03 88888.00 2009-05-08 05:22:51.875 128 12594.58 166.28 55224.03 88888.00 2009-05-08 05:22:52.000 128 12594.58 166.28 55224.03 88888.00 2009-05-08 05:22:52.125 128 12594.58 166.32 55224.03 88888.00 2009-05-08 05:22:52.250 128 12594.55 166.30 55224.00 88888.00 2009-05-08 05:22:52.375 128 12594.58 166.30 55223.97 88888.00 2009-05-08 05:22:52.500 128 12594.50 166.32 55223.95 88888.00 2009-05-08 05:22:52.625 128 12594.55 166.38 55223.95 88888.00 2009-05-08 05:22:52.750 128 12594.62 166.32 55223.95 88888.00 2009-05-08 05:22:52.875 128 12594.67 166.30 55223.95 88888.00 2009-05-08 05:22:53.000 128 12594.62 166.25 55223.93 88888.00 2009-05-08 05:22:53.125 128 12594.60 166.35 55223.93 88888.00 2009-05-08 05:22:53.250 128 12594.67 166.45 55223.95 88888.00 2009-05-08 05:22:53.375 128 12594.65 166.40 55223.93 88888.00 2009-05-08 05:22:53.500 128 12594.65 166.40 55223.90 88888.00 2009-05-08 05:22:53.625 128 12594.67 166.45 55223.93 88888.00 2009-05-08 05:22:53.750 128 12594.70 166.47 55223.93 88888.00 2009-05-08 05:22:53.875 128 12594.67 166.47 55223.90 88888.00 2009-05-08 05:22:54.000 128 12594.65 166.47 55223.90 88888.00 2009-05-08 05:22:54.125 128 12594.62 166.45 55223.90 88888.00 2009-05-08 05:22:54.250 128 12594.55 166.40 55223.90 88888.00 2009-05-08 05:22:54.375 128 12594.65 166.45 55223.88 88888.00 2009-05-08 05:22:54.500 128 12594.77 166.53 55223.88 88888.00 2009-05-08 05:22:54.625 128 12594.83 166.53 55223.88 88888.00 2009-05-08 05:22:54.750 128 12594.83 166.57 55223.85 88888.00 2009-05-08 05:22:54.875 128 12594.77 166.60 55223.88 88888.00 2009-05-08 05:22:55.000 128 12594.80 166.53 55223.80 88888.00 2009-05-08 05:22:55.125 128 12594.77 166.53 55223.78 88888.00 2009-05-08 05:22:55.250 128 12594.85 166.57 55223.82 88888.00 2009-05-08 05:22:55.375 128 12594.95 166.65 55223.82 88888.00 2009-05-08 05:22:55.500 128 12595.02 166.68 55223.82 88888.00 2009-05-08 05:22:55.625 128 12595.05 166.70 55223.82 88888.00 2009-05-08 05:22:55.750 128 12594.98 166.75 55223.82 88888.00 2009-05-08 05:22:55.875 128 12594.95 166.72 55223.85 88888.00 2009-05-08 05:22:56.000 128 12594.98 166.72 55223.82 88888.00 2009-05-08 05:22:56.125 128 12595.02 166.70 55223.82 88888.00 2009-05-08 05:22:56.250 128 12595.05 166.72 55223.82 88888.00 2009-05-08 05:22:56.375 128 12595.08 166.75 55223.82 88888.00 2009-05-08 05:22:56.500 128 12595.05 166.75 55223.85 88888.00 2009-05-08 05:22:56.625 128 12595.00 166.78 55223.82 88888.00 2009-05-08 05:22:56.750 128 12594.98 166.80 55223.82 88888.00 2009-05-08 05:22:56.875 128 12594.95 166.85 55223.82 88888.00 2009-05-08 05:22:57.000 128 12595.12 166.85 55223.82 88888.00 2009-05-08 05:22:57.125 128 12595.10 166.82 55223.78 88888.00 2009-05-08 05:22:57.250 128 12595.05 166.85 55223.78 88888.00 2009-05-08 05:22:57.375 128 12595.10 166.93 55223.78 88888.00 2009-05-08 05:22:57.500 128 12595.10 166.88 55223.72 88888.00 2009-05-08 05:22:57.625 128 12595.12 166.85 55223.70 88888.00 2009-05-08 05:22:57.750 128 12595.15 166.85 55223.70 88888.00 2009-05-08 05:22:57.875 128 12595.08 166.88 55223.70 88888.00 2009-05-08 05:22:58.000 128 12595.02 166.90 55223.70 88888.00 2009-05-08 05:22:58.125 128 12595.15 167.00 55223.75 88888.00 2009-05-08 05:22:58.250 128 12595.12 167.00 55223.70 88888.00 2009-05-08 05:22:58.375 128 12595.10 166.97 55223.68 88888.00 2009-05-08 05:22:58.500 128 12595.12 166.90 55223.65 88888.00 2009-05-08 05:22:58.625 128 12595.17 166.93 55223.65 88888.00 2009-05-08 05:22:58.750 128 12595.20 166.93 55223.68 88888.00 2009-05-08 05:22:58.875 128 12595.17 167.00 55223.65 88888.00 2009-05-08 05:22:59.000 128 12595.20 167.00 55223.65 88888.00 2009-05-08 05:22:59.125 128 12595.23 166.93 55223.62 88888.00 2009-05-08 05:22:59.250 128 12595.25 166.95 55223.68 88888.00 2009-05-08 05:22:59.375 128 12595.30 167.05 55223.68 88888.00 2009-05-08 05:22:59.500 128 12595.30 167.05 55223.68 88888.00 2009-05-08 05:22:59.625 128 12595.25 167.03 55223.65 88888.00 2009-05-08 05:22:59.750 128 12595.27 167.00 55223.62 88888.00 2009-05-08 05:22:59.875 128 12595.33 167.05 55223.60 88888.00 2009-05-08 05:23:00.000 128 12595.27 167.05 55223.57 88888.00 2009-05-08 05:23:00.125 128 12595.30 167.10 55223.62 88888.00 2009-05-08 05:23:00.250 128 12595.48 167.20 55223.68 88888.00 2009-05-08 05:23:00.375 128 12595.55 167.22 55223.65 88888.00 2009-05-08 05:23:00.500 128 12595.45 167.18 55223.60 88888.00 2009-05-08 05:23:00.625 128 12595.42 167.10 55223.57 88888.00 2009-05-08 05:23:00.750 128 12595.48 167.12 55223.60 88888.00 2009-05-08 05:23:00.875 128 12595.48 167.20 55223.60 88888.00 2009-05-08 05:23:01.000 128 12595.45 167.22 55223.60 88888.00 2009-05-08 05:23:01.125 128 12595.45 167.18 55223.57 88888.00 2009-05-08 05:23:01.250 128 12595.38 167.12 55223.55 88888.00 2009-05-08 05:23:01.375 128 12595.42 167.12 55223.55 88888.00 2009-05-08 05:23:01.500 128 12595.58 167.22 55223.57 88888.00 2009-05-08 05:23:01.625 128 12595.65 167.22 55223.57 88888.00 2009-05-08 05:23:01.750 128 12595.62 167.18 55223.57 88888.00 2009-05-08 05:23:01.875 128 12595.65 167.22 55223.55 88888.00 2009-05-08 05:23:02.000 128 12595.62 167.25 55223.55 88888.00 2009-05-08 05:23:02.125 128 12595.65 167.28 55223.55 88888.00 2009-05-08 05:23:02.250 128 12595.65 167.28 55223.53 88888.00 2009-05-08 05:23:02.375 128 12595.70 167.25 55223.50 88888.00 2009-05-08 05:23:02.500 128 12595.75 167.25 55223.53 88888.00 2009-05-08 05:23:02.625 128 12595.73 167.32 55223.53 88888.00 2009-05-08 05:23:02.750 128 12595.73 167.32 55223.53 88888.00 2009-05-08 05:23:02.875 128 12595.67 167.32 55223.53 88888.00 2009-05-08 05:23:03.000 128 12595.70 167.22 55223.53 88888.00 2009-05-08 05:23:03.125 128 12595.75 167.30 55223.53 88888.00 2009-05-08 05:23:03.250 128 12595.70 167.38 55223.53 88888.00 2009-05-08 05:23:03.375 128 12595.73 167.45 55223.53 88888.00 2009-05-08 05:23:03.500 128 12595.67 167.40 55223.53 88888.00 2009-05-08 05:23:03.625 128 12595.73 167.38 55223.47 88888.00 2009-05-08 05:23:03.750 128 12595.80 167.43 55223.50 88888.00 2009-05-08 05:23:03.875 128 12595.77 167.38 55223.53 88888.00 2009-05-08 05:23:04.000 128 12595.75 167.43 55223.53 88888.00 2009-05-08 05:23:04.125 128 12595.83 167.45 55223.50 88888.00 2009-05-08 05:23:04.250 128 12595.90 167.40 55223.50 88888.00 2009-05-08 05:23:04.375 128 12595.98 167.40 55223.47 88888.00 2009-05-08 05:23:04.500 128 12595.95 167.35 55223.45 88888.00 2009-05-08 05:23:04.625 128 12595.95 167.43 55223.43 88888.00 2009-05-08 05:23:04.750 128 12595.95 167.47 55223.45 88888.00 2009-05-08 05:23:04.875 128 12595.92 167.47 55223.45 88888.00 2009-05-08 05:23:05.000 128 12595.85 167.45 55223.45 88888.00 2009-05-08 05:23:05.125 128 12595.90 167.53 55223.43 88888.00 2009-05-08 05:23:05.250 128 12595.92 167.47 55223.43 88888.00 2009-05-08 05:23:05.375 128 12595.95 167.47 55223.43 88888.00 2009-05-08 05:23:05.500 128 12595.95 167.50 55223.43 88888.00 2009-05-08 05:23:05.625 128 12595.98 167.55 55223.40 88888.00 2009-05-08 05:23:05.750 128 12596.00 167.53 55223.43 88888.00 2009-05-08 05:23:05.875 128 12596.00 167.57 55223.47 88888.00 2009-05-08 05:23:06.000 128 12596.05 167.65 55223.45 88888.00 2009-05-08 05:23:06.125 128 12596.02 167.62 55223.43 88888.00 2009-05-08 05:23:06.250 128 12596.08 167.57 55223.40 88888.00 2009-05-08 05:23:06.375 128 12596.10 167.65 55223.40 88888.00 2009-05-08 05:23:06.500 128 12596.17 167.62 55223.40 88888.00 2009-05-08 05:23:06.625 128 12596.23 167.60 55223.43 88888.00 2009-05-08 05:23:06.750 128 12596.25 167.65 55223.38 88888.00 2009-05-08 05:23:06.875 128 12596.15 167.62 55223.35 88888.00 2009-05-08 05:23:07.000 128 12596.17 167.70 55223.35 88888.00 2009-05-08 05:23:07.125 128 12596.25 167.75 55223.38 88888.00 2009-05-08 05:23:07.250 128 12596.17 167.68 55223.38 88888.00 2009-05-08 05:23:07.375 128 12596.15 167.70 55223.38 88888.00 2009-05-08 05:23:07.500 128 12596.23 167.70 55223.35 88888.00 2009-05-08 05:23:07.625 128 12596.30 167.72 55223.35 88888.00 2009-05-08 05:23:07.750 128 12596.30 167.70 55223.35 88888.00 2009-05-08 05:23:07.875 128 12596.33 167.70 55223.35 88888.00 2009-05-08 05:23:08.000 128 12596.35 167.75 55223.30 88888.00 2009-05-08 05:23:08.125 128 12596.35 167.85 55223.35 88888.00 2009-05-08 05:23:08.250 128 12596.35 167.78 55223.35 88888.00 2009-05-08 05:23:08.375 128 12596.33 167.78 55223.32 88888.00 2009-05-08 05:23:08.500 128 12596.30 167.80 55223.35 88888.00 2009-05-08 05:23:08.625 128 12596.35 167.85 55223.32 88888.00 2009-05-08 05:23:08.750 128 12596.40 167.85 55223.32 88888.00 2009-05-08 05:23:08.875 128 12596.48 167.82 55223.30 88888.00 2009-05-08 05:23:09.000 128 12596.55 167.82 55223.28 88888.00 2009-05-08 05:23:09.125 128 12596.55 167.85 55223.28 88888.00 2009-05-08 05:23:09.250 128 12596.60 167.85 55223.30 88888.00 2009-05-08 05:23:09.375 128 12596.55 167.88 55223.28 88888.00 2009-05-08 05:23:09.500 128 12596.55 167.88 55223.28 88888.00 2009-05-08 05:23:09.625 128 12596.48 167.85 55223.25 88888.00 2009-05-08 05:23:09.750 128 12596.50 167.85 55223.25 88888.00 2009-05-08 05:23:09.875 128 12596.58 167.85 55223.25 88888.00 2009-05-08 05:23:10.000 128 12596.55 167.82 55223.25 88888.00 2009-05-08 05:23:10.125 128 12596.58 167.85 55223.28 88888.00 2009-05-08 05:23:10.250 128 12596.62 167.88 55223.28 88888.00 2009-05-08 05:23:10.375 128 12596.62 167.93 55223.30 88888.00 2009-05-08 05:23:10.500 128 12596.62 167.93 55223.30 88888.00 2009-05-08 05:23:10.625 128 12596.62 167.97 55223.30 88888.00 2009-05-08 05:23:10.750 128 12596.62 168.00 55223.30 88888.00 2009-05-08 05:23:10.875 128 12596.65 167.90 55223.28 88888.00 2009-05-08 05:23:11.000 128 12596.70 167.95 55223.30 88888.00 2009-05-08 05:23:11.125 128 12596.73 168.00 55223.30 88888.00 2009-05-08 05:23:11.250 128 12596.60 167.97 55223.30 88888.00 2009-05-08 05:23:11.375 128 12596.60 168.00 55223.30 88888.00 2009-05-08 05:23:11.500 128 12596.70 168.00 55223.30 88888.00 2009-05-08 05:23:11.625 128 12596.77 168.03 55223.30 88888.00 2009-05-08 05:23:11.750 128 12596.77 168.03 55223.28 88888.00 2009-05-08 05:23:11.875 128 12596.73 168.00 55223.28 88888.00 2009-05-08 05:23:12.000 128 12596.80 167.95 55223.28 88888.00 2009-05-08 05:23:12.125 128 12596.85 168.00 55223.25 88888.00 2009-05-08 05:23:12.250 128 12596.83 168.05 55223.28 88888.00 2009-05-08 05:23:12.375 128 12596.83 168.05 55223.25 88888.00 2009-05-08 05:23:12.500 128 12596.83 168.03 55223.22 88888.00 2009-05-08 05:23:12.625 128 12596.80 168.07 55223.22 88888.00 2009-05-08 05:23:12.750 128 12596.90 168.12 55223.25 88888.00 2009-05-08 05:23:12.875 128 12596.98 168.15 55223.28 88888.00 2009-05-08 05:23:13.000 128 12596.98 168.05 55223.22 88888.00 2009-05-08 05:23:13.125 128 12596.90 168.07 55223.20 88888.00 2009-05-08 05:23:13.250 128 12596.83 168.12 55223.22 88888.00 2009-05-08 05:23:13.375 128 12596.92 168.15 55223.22 88888.00 2009-05-08 05:23:13.500 128 12596.98 168.10 55223.22 88888.00 2009-05-08 05:23:13.625 128 12596.92 168.03 55223.18 88888.00 2009-05-08 05:23:13.750 128 12596.90 168.07 55223.18 88888.00 2009-05-08 05:23:13.875 128 12596.88 168.10 55223.20 88888.00 2009-05-08 05:23:14.000 128 12596.88 168.15 55223.25 88888.00 2009-05-08 05:23:14.125 128 12596.95 168.18 55223.25 88888.00 2009-05-08 05:23:14.250 128 12596.92 168.15 55223.22 88888.00 2009-05-08 05:23:14.375 128 12596.88 168.20 55223.25 88888.00 2009-05-08 05:23:14.500 128 12596.88 168.25 55223.22 88888.00 2009-05-08 05:23:14.625 128 12596.95 168.22 55223.22 88888.00 2009-05-08 05:23:14.750 128 12596.98 168.15 55223.22 88888.00 2009-05-08 05:23:14.875 128 12596.92 168.10 55223.20 88888.00 2009-05-08 05:23:15.000 128 12596.90 168.12 55223.18 88888.00 2009-05-08 05:23:15.125 128 12596.98 168.20 55223.22 88888.00 2009-05-08 05:23:15.250 128 12596.95 168.18 55223.22 88888.00 2009-05-08 05:23:15.375 128 12596.90 168.20 55223.18 88888.00 2009-05-08 05:23:15.500 128 12596.98 168.18 55223.18 88888.00 2009-05-08 05:23:15.625 128 12597.05 168.25 55223.20 88888.00 2009-05-08 05:23:15.750 128 12597.08 168.30 55223.20 88888.00 2009-05-08 05:23:15.875 128 12597.12 168.25 55223.18 88888.00 2009-05-08 05:23:16.000 128 12597.20 168.20 55223.15 88888.00 2009-05-08 05:23:16.125 128 12597.25 168.22 55223.18 88888.00 2009-05-08 05:23:16.250 128 12597.27 168.28 55223.20 88888.00 2009-05-08 05:23:16.375 128 12597.17 168.28 55223.18 88888.00 2009-05-08 05:23:16.500 128 12597.05 168.30 55223.18 88888.00 2009-05-08 05:23:16.625 128 12597.08 168.25 55223.18 88888.00 2009-05-08 05:23:16.750 128 12597.15 168.32 55223.22 88888.00 2009-05-08 05:23:16.875 128 12597.20 168.30 55223.22 88888.00 2009-05-08 05:23:17.000 128 12597.25 168.25 55223.20 88888.00 2009-05-08 05:23:17.125 128 12597.23 168.32 55223.22 88888.00 2009-05-08 05:23:17.250 128 12597.23 168.35 55223.22 88888.00 2009-05-08 05:23:17.375 128 12597.27 168.35 55223.22 88888.00 2009-05-08 05:23:17.500 128 12597.27 168.35 55223.20 88888.00 2009-05-08 05:23:17.625 128 12597.30 168.38 55223.20 88888.00 2009-05-08 05:23:17.750 128 12597.30 168.32 55223.22 88888.00 2009-05-08 05:23:17.875 128 12597.25 168.30 55223.18 88888.00 2009-05-08 05:23:18.000 128 12597.25 168.32 55223.15 88888.00 2009-05-08 05:23:18.125 128 12597.33 168.40 55223.15 88888.00 2009-05-08 05:23:18.250 128 12597.30 168.43 55223.18 88888.00 2009-05-08 05:23:18.375 128 12597.25 168.35 55223.12 88888.00 2009-05-08 05:23:18.500 128 12597.30 168.38 55223.15 88888.00 2009-05-08 05:23:18.625 128 12597.33 168.38 55223.15 88888.00 2009-05-08 05:23:18.750 128 12597.27 168.40 55223.18 88888.00 2009-05-08 05:23:18.875 128 12597.33 168.43 55223.18 88888.00 2009-05-08 05:23:19.000 128 12597.33 168.38 55223.15 88888.00 2009-05-08 05:23:19.125 128 12597.33 168.38 55223.15 88888.00 2009-05-08 05:23:19.250 128 12597.38 168.40 55223.18 88888.00 2009-05-08 05:23:19.375 128 12597.48 168.50 55223.18 88888.00 2009-05-08 05:23:19.500 128 12597.50 168.53 55223.18 88888.00 2009-05-08 05:23:19.625 128 12597.50 168.55 55223.18 88888.00 2009-05-08 05:23:19.750 128 12597.48 168.47 55223.15 88888.00 2009-05-08 05:23:19.875 128 12597.42 168.45 55223.15 88888.00 2009-05-08 05:23:20.000 128 12597.35 168.40 55223.12 88888.00 2009-05-08 05:23:20.125 128 12597.35 168.40 55223.15 88888.00 2009-05-08 05:23:20.250 128 12597.45 168.47 55223.18 88888.00 2009-05-08 05:23:20.375 128 12597.52 168.50 55223.18 88888.00 2009-05-08 05:23:20.500 128 12597.50 168.43 55223.18 88888.00 2009-05-08 05:23:20.625 128 12597.52 168.50 55223.15 88888.00 2009-05-08 05:23:20.750 128 12597.52 168.57 55223.18 88888.00 2009-05-08 05:23:20.875 128 12597.45 168.47 55223.15 88888.00 2009-05-08 05:23:21.000 128 12597.52 168.45 55223.15 88888.00 2009-05-08 05:23:21.125 128 12597.62 168.47 55223.12 88888.00 2009-05-08 05:23:21.250 128 12597.55 168.53 55223.15 88888.00 2009-05-08 05:23:21.375 128 12597.58 168.55 55223.15 88888.00 2009-05-08 05:23:21.500 128 12597.67 168.55 55223.12 88888.00 2009-05-08 05:23:21.625 128 12597.70 168.53 55223.15 88888.00 2009-05-08 05:23:21.750 128 12597.75 168.57 55223.15 88888.00 2009-05-08 05:23:21.875 128 12597.75 168.62 55223.15 88888.00 2009-05-08 05:23:22.000 128 12597.73 168.60 55223.15 88888.00 2009-05-08 05:23:22.125 128 12597.75 168.62 55223.12 88888.00 2009-05-08 05:23:22.250 128 12597.83 168.65 55223.15 88888.00 2009-05-08 05:23:22.375 128 12597.88 168.68 55223.15 88888.00 2009-05-08 05:23:22.500 128 12597.85 168.60 55223.12 88888.00 2009-05-08 05:23:22.625 128 12597.85 168.55 55223.10 88888.00 2009-05-08 05:23:22.750 128 12597.83 168.60 55223.10 88888.00 2009-05-08 05:23:22.875 128 12597.80 168.62 55223.10 88888.00 2009-05-08 05:23:23.000 128 12597.77 168.62 55223.07 88888.00 2009-05-08 05:23:23.125 128 12597.80 168.62 55223.10 88888.00 2009-05-08 05:23:23.250 128 12597.80 168.62 55223.10 88888.00 2009-05-08 05:23:23.375 128 12597.85 168.62 55223.10 88888.00 2009-05-08 05:23:23.500 128 12597.85 168.68 55223.10 88888.00 2009-05-08 05:23:23.625 128 12597.90 168.70 55223.10 88888.00 2009-05-08 05:23:23.750 128 12597.92 168.68 55223.12 88888.00 2009-05-08 05:23:23.875 128 12597.92 168.68 55223.12 88888.00 2009-05-08 05:23:24.000 128 12597.83 168.65 55223.07 88888.00 2009-05-08 05:23:24.125 128 12597.80 168.70 55223.10 88888.00 2009-05-08 05:23:24.250 128 12597.88 168.70 55223.10 88888.00 2009-05-08 05:23:24.375 128 12598.00 168.68 55223.10 88888.00 2009-05-08 05:23:24.500 128 12597.98 168.70 55223.10 88888.00 2009-05-08 05:23:24.625 128 12597.98 168.72 55223.12 88888.00 2009-05-08 05:23:24.750 128 12597.98 168.78 55223.12 88888.00 2009-05-08 05:23:24.875 128 12597.95 168.78 55223.10 88888.00 2009-05-08 05:23:25.000 128 12598.00 168.78 55223.07 88888.00 2009-05-08 05:23:25.125 128 12598.10 168.80 55223.12 88888.00 2009-05-08 05:23:25.250 128 12598.08 168.78 55223.10 88888.00 2009-05-08 05:23:25.375 128 12597.95 168.78 55223.07 88888.00 2009-05-08 05:23:25.500 128 12597.88 168.80 55223.07 88888.00 2009-05-08 05:23:25.625 128 12597.95 168.80 55223.10 88888.00 2009-05-08 05:23:25.750 128 12598.08 168.82 55223.12 88888.00 2009-05-08 05:23:25.875 128 12598.20 168.93 55223.12 88888.00 2009-05-08 05:23:26.000 128 12598.17 168.85 55223.12 88888.00 2009-05-08 05:23:26.125 128 12598.08 168.85 55223.12 88888.00 2009-05-08 05:23:26.250 128 12598.05 168.80 55223.10 88888.00 2009-05-08 05:23:26.375 128 12598.20 168.85 55223.07 88888.00 2009-05-08 05:23:26.500 128 12598.23 168.88 55223.10 88888.00 2009-05-08 05:23:26.625 128 12598.15 168.88 55223.10 88888.00 2009-05-08 05:23:26.750 128 12598.10 168.82 55223.07 88888.00 2009-05-08 05:23:26.875 128 12598.15 168.82 55223.07 88888.00 2009-05-08 05:23:27.000 128 12598.20 168.90 55223.10 88888.00 2009-05-08 05:23:27.125 128 12598.20 168.93 55223.10 88888.00 2009-05-08 05:23:27.250 128 12598.20 168.93 55223.10 88888.00 2009-05-08 05:23:27.375 128 12598.27 168.95 55223.12 88888.00 2009-05-08 05:23:27.500 128 12598.30 168.95 55223.12 88888.00 2009-05-08 05:23:27.625 128 12598.33 168.95 55223.10 88888.00 2009-05-08 05:23:27.750 128 12598.27 169.00 55223.10 88888.00 2009-05-08 05:23:27.875 128 12598.25 169.03 55223.18 88888.00 2009-05-08 05:23:28.000 128 12598.33 168.97 55223.12 88888.00 2009-05-08 05:23:28.125 128 12598.33 168.90 55223.07 88888.00 2009-05-08 05:23:28.250 128 12598.35 168.97 55223.10 88888.00 2009-05-08 05:23:28.375 128 12598.42 169.00 55223.10 88888.00 2009-05-08 05:23:28.500 128 12598.45 169.00 55223.07 88888.00 2009-05-08 05:23:28.625 128 12598.48 168.97 55223.10 88888.00 2009-05-08 05:23:28.750 128 12598.42 168.97 55223.07 88888.00 2009-05-08 05:23:28.875 128 12598.45 169.00 55223.10 88888.00 2009-05-08 05:23:29.000 128 12598.50 169.03 55223.10 88888.00 2009-05-08 05:23:29.125 128 12598.52 169.03 55223.12 88888.00 2009-05-08 05:23:29.250 128 12598.58 169.03 55223.10 88888.00 2009-05-08 05:23:29.375 128 12598.55 169.05 55223.10 88888.00 2009-05-08 05:23:29.500 128 12598.50 169.10 55223.10 88888.00 2009-05-08 05:23:29.625 128 12598.45 169.07 55223.10 88888.00 2009-05-08 05:23:29.750 128 12598.50 169.07 55223.12 88888.00 2009-05-08 05:23:29.875 128 12598.58 169.07 55223.10 88888.00 2009-05-08 05:23:30.000 128 12598.58 169.10 55223.07 88888.00 2009-05-08 05:23:30.125 128 12598.52 169.12 55223.10 88888.00 2009-05-08 05:23:30.250 128 12598.58 169.05 55223.12 88888.00 2009-05-08 05:23:30.375 128 12598.62 169.10 55223.12 88888.00 2009-05-08 05:23:30.500 128 12598.60 169.07 55223.10 88888.00 2009-05-08 05:23:30.625 128 12598.62 169.05 55223.07 88888.00 2009-05-08 05:23:30.750 128 12598.70 169.05 55223.05 88888.00 2009-05-08 05:23:30.875 128 12598.70 169.07 55223.05 88888.00 2009-05-08 05:23:31.000 128 12598.70 169.15 55223.07 88888.00 2009-05-08 05:23:31.125 128 12598.75 169.15 55223.12 88888.00 2009-05-08 05:23:31.250 128 12598.73 169.10 55223.10 88888.00 2009-05-08 05:23:31.375 128 12598.75 169.10 55223.07 88888.00 2009-05-08 05:23:31.500 128 12598.83 169.15 55223.10 88888.00 2009-05-08 05:23:31.625 128 12598.83 169.18 55223.10 88888.00 2009-05-08 05:23:31.750 128 12598.73 169.18 55223.10 88888.00 2009-05-08 05:23:31.875 128 12598.75 169.18 55223.12 88888.00 2009-05-08 05:23:32.000 128 12598.77 169.18 55223.10 88888.00 2009-05-08 05:23:32.125 128 12598.80 169.18 55223.10 88888.00 2009-05-08 05:23:32.250 128 12598.83 169.20 55223.10 88888.00 2009-05-08 05:23:32.375 128 12598.85 169.18 55223.10 88888.00 2009-05-08 05:23:32.500 128 12598.83 169.10 55223.07 88888.00 2009-05-08 05:23:32.625 128 12598.83 169.22 55223.10 88888.00 2009-05-08 05:23:32.750 128 12598.90 169.28 55223.12 88888.00 2009-05-08 05:23:32.875 128 12598.90 169.20 55223.10 88888.00 2009-05-08 05:23:33.000 128 12598.90 169.15 55223.07 88888.00 2009-05-08 05:23:33.125 128 12598.98 169.22 55223.10 88888.00 2009-05-08 05:23:33.250 128 12598.92 169.28 55223.10 88888.00 2009-05-08 05:23:33.375 128 12598.90 169.28 55223.12 88888.00 2009-05-08 05:23:33.500 128 12598.83 169.22 55223.12 88888.00 2009-05-08 05:23:33.625 128 12598.80 169.25 55223.12 88888.00 2009-05-08 05:23:33.750 128 12598.83 169.32 55223.12 88888.00 2009-05-08 05:23:33.875 128 12598.95 169.30 55223.12 88888.00 2009-05-08 05:23:34.000 128 12598.98 169.30 55223.10 88888.00 2009-05-08 05:23:34.125 128 12599.00 169.38 55223.12 88888.00 2009-05-08 05:23:34.250 128 12599.00 169.35 55223.12 88888.00 2009-05-08 05:23:34.375 128 12598.98 169.30 55223.12 88888.00 2009-05-08 05:23:34.500 128 12598.95 169.30 55223.12 88888.00 2009-05-08 05:23:34.625 128 12598.98 169.38 55223.12 88888.00 2009-05-08 05:23:34.750 128 12599.02 169.40 55223.15 88888.00 2009-05-08 05:23:34.875 128 12599.08 169.38 55223.15 88888.00 2009-05-08 05:23:35.000 128 12599.05 169.32 55223.15 88888.00 2009-05-08 05:23:35.125 128 12599.08 169.38 55223.18 88888.00 2009-05-08 05:23:35.250 128 12599.08 169.38 55223.18 88888.00 2009-05-08 05:23:35.375 128 12599.05 169.47 55223.15 88888.00 2009-05-08 05:23:35.500 128 12599.02 169.43 55223.12 88888.00 2009-05-08 05:23:35.625 128 12599.05 169.40 55223.12 88888.00 2009-05-08 05:23:35.750 128 12599.10 169.40 55223.12 88888.00 2009-05-08 05:23:35.875 128 12599.12 169.43 55223.12 88888.00 2009-05-08 05:23:36.000 128 12599.10 169.40 55223.12 88888.00 2009-05-08 05:23:36.125 128 12599.12 169.40 55223.15 88888.00 2009-05-08 05:23:36.250 128 12599.15 169.38 55223.15 88888.00 2009-05-08 05:23:36.375 128 12599.12 169.40 55223.15 88888.00 2009-05-08 05:23:36.500 128 12599.12 169.43 55223.15 88888.00 2009-05-08 05:23:36.625 128 12599.12 169.50 55223.12 88888.00 2009-05-08 05:23:36.750 128 12599.15 169.45 55223.10 88888.00 2009-05-08 05:23:36.875 128 12599.15 169.43 55223.10 88888.00 2009-05-08 05:23:37.000 128 12599.12 169.40 55223.10 88888.00 2009-05-08 05:23:37.125 128 12599.17 169.43 55223.10 88888.00 2009-05-08 05:23:37.250 128 12599.20 169.43 55223.15 88888.00 2009-05-08 05:23:37.375 128 12599.23 169.45 55223.12 88888.00 2009-05-08 05:23:37.500 128 12599.27 169.47 55223.10 88888.00 2009-05-08 05:23:37.625 128 12599.35 169.50 55223.12 88888.00 2009-05-08 05:23:37.750 128 12599.38 169.57 55223.15 88888.00 2009-05-08 05:23:37.875 128 12599.25 169.53 55223.15 88888.00 2009-05-08 05:23:38.000 128 12599.20 169.50 55223.12 88888.00 2009-05-08 05:23:38.125 128 12599.30 169.50 55223.15 88888.00 2009-05-08 05:23:38.250 128 12599.38 169.57 55223.15 88888.00 2009-05-08 05:23:38.375 128 12599.25 169.53 55223.15 88888.00 2009-05-08 05:23:38.500 128 12599.25 169.50 55223.15 88888.00 2009-05-08 05:23:38.625 128 12599.27 169.53 55223.15 88888.00 2009-05-08 05:23:38.750 128 12599.33 169.50 55223.12 88888.00 2009-05-08 05:23:38.875 128 12599.35 169.45 55223.10 88888.00 2009-05-08 05:23:39.000 128 12599.35 169.47 55223.12 88888.00 2009-05-08 05:23:39.125 128 12599.40 169.53 55223.15 88888.00 2009-05-08 05:23:39.250 128 12599.48 169.55 55223.15 88888.00 2009-05-08 05:23:39.375 128 12599.45 169.57 55223.12 88888.00 2009-05-08 05:23:39.500 128 12599.40 169.55 55223.12 88888.00 2009-05-08 05:23:39.625 128 12599.42 169.57 55223.10 88888.00 2009-05-08 05:23:39.750 128 12599.45 169.55 55223.12 88888.00 2009-05-08 05:23:39.875 128 12599.50 169.53 55223.18 88888.00 2009-05-08 05:23:40.000 128 12599.52 169.55 55223.18 88888.00 2009-05-08 05:23:40.125 128 12599.48 169.55 55223.18 88888.00 2009-05-08 05:23:40.250 128 12599.48 169.53 55223.15 88888.00 2009-05-08 05:23:40.375 128 12599.52 169.55 55223.15 88888.00 2009-05-08 05:23:40.500 128 12599.58 169.60 55223.20 88888.00 2009-05-08 05:23:40.625 128 12599.62 169.62 55223.20 88888.00 2009-05-08 05:23:40.750 128 12599.62 169.57 55223.18 88888.00 2009-05-08 05:23:40.875 128 12599.65 169.60 55223.18 88888.00 2009-05-08 05:23:41.000 128 12599.67 169.65 55223.18 88888.00 2009-05-08 05:23:41.125 128 12599.65 169.65 55223.18 88888.00 2009-05-08 05:23:41.250 128 12599.65 169.60 55223.18 88888.00 2009-05-08 05:23:41.375 128 12599.67 169.62 55223.18 88888.00 2009-05-08 05:23:41.500 128 12599.62 169.55 55223.20 88888.00 2009-05-08 05:23:41.625 128 12599.67 169.53 55223.20 88888.00 2009-05-08 05:23:41.750 128 12599.75 169.60 55223.20 88888.00 2009-05-08 05:23:41.875 128 12599.80 169.60 55223.20 88888.00 2009-05-08 05:23:42.000 128 12599.80 169.60 55223.18 88888.00 2009-05-08 05:23:42.125 128 12599.77 169.60 55223.18 88888.00 2009-05-08 05:23:42.250 128 12599.73 169.55 55223.18 88888.00 2009-05-08 05:23:42.375 128 12599.80 169.60 55223.20 88888.00 2009-05-08 05:23:42.500 128 12599.85 169.65 55223.22 88888.00 2009-05-08 05:23:42.625 128 12599.90 169.65 55223.22 88888.00 2009-05-08 05:23:42.750 128 12599.92 169.68 55223.20 88888.00 2009-05-08 05:23:42.875 128 12599.90 169.62 55223.20 88888.00 2009-05-08 05:23:43.000 128 12599.88 169.60 55223.15 88888.00 2009-05-08 05:23:43.125 128 12599.95 169.62 55223.20 88888.00 2009-05-08 05:23:43.250 128 12599.98 169.62 55223.22 88888.00 2009-05-08 05:23:43.375 128 12600.02 169.62 55223.20 88888.00 2009-05-08 05:23:43.500 128 12600.05 169.68 55223.20 88888.00 2009-05-08 05:23:43.625 128 12600.05 169.70 55223.18 88888.00 2009-05-08 05:23:43.750 128 12600.00 169.62 55223.20 88888.00 2009-05-08 05:23:43.875 128 12600.00 169.62 55223.18 88888.00 2009-05-08 05:23:44.000 128 12600.05 169.62 55223.18 88888.00 2009-05-08 05:23:44.125 128 12600.05 169.62 55223.15 88888.00 2009-05-08 05:23:44.250 128 12600.05 169.65 55223.20 88888.00 2009-05-08 05:23:44.375 128 12600.12 169.68 55223.20 88888.00 2009-05-08 05:23:44.500 128 12600.20 169.70 55223.22 88888.00 2009-05-08 05:23:44.625 128 12600.12 169.72 55223.20 88888.00 2009-05-08 05:23:44.750 128 12600.08 169.70 55223.18 88888.00 2009-05-08 05:23:44.875 128 12600.08 169.65 55223.20 88888.00 2009-05-08 05:23:45.000 128 12600.12 169.65 55223.20 88888.00 2009-05-08 05:23:45.125 128 12600.17 169.70 55223.22 88888.00 2009-05-08 05:23:45.250 128 12600.20 169.70 55223.20 88888.00 2009-05-08 05:23:45.375 128 12600.30 169.72 55223.20 88888.00 2009-05-08 05:23:45.500 128 12600.30 169.75 55223.20 88888.00 2009-05-08 05:23:45.625 128 12600.25 169.75 55223.18 88888.00 2009-05-08 05:23:45.750 128 12600.25 169.72 55223.18 88888.00 2009-05-08 05:23:45.875 128 12600.25 169.70 55223.18 88888.00 2009-05-08 05:23:46.000 128 12600.33 169.72 55223.18 88888.00 2009-05-08 05:23:46.125 128 12600.33 169.75 55223.20 88888.00 2009-05-08 05:23:46.250 128 12600.35 169.78 55223.22 88888.00 2009-05-08 05:23:46.375 128 12600.38 169.80 55223.22 88888.00 2009-05-08 05:23:46.500 128 12600.40 169.78 55223.25 88888.00 2009-05-08 05:23:46.625 128 12600.45 169.78 55223.22 88888.00 2009-05-08 05:23:46.750 128 12600.45 169.82 55223.22 88888.00 2009-05-08 05:23:46.875 128 12600.40 169.72 55223.22 88888.00 2009-05-08 05:23:47.000 128 12600.40 169.72 55223.20 88888.00 2009-05-08 05:23:47.125 128 12600.42 169.75 55223.22 88888.00 2009-05-08 05:23:47.250 128 12600.40 169.75 55223.18 88888.00 2009-05-08 05:23:47.375 128 12600.52 169.85 55223.18 88888.00 2009-05-08 05:23:47.500 128 12600.55 169.82 55223.18 88888.00 2009-05-08 05:23:47.625 128 12600.60 169.80 55223.20 88888.00 2009-05-08 05:23:47.750 128 12600.62 169.82 55223.20 88888.00 2009-05-08 05:23:47.875 128 12600.55 169.80 55223.22 88888.00 2009-05-08 05:23:48.000 128 12600.58 169.80 55223.20 88888.00 2009-05-08 05:23:48.125 128 12600.60 169.78 55223.20 88888.00 2009-05-08 05:23:48.250 128 12600.65 169.85 55223.22 88888.00 2009-05-08 05:23:48.375 128 12600.73 169.88 55223.22 88888.00 2009-05-08 05:23:48.500 128 12600.70 169.85 55223.20 88888.00 2009-05-08 05:23:48.625 128 12600.65 169.80 55223.22 88888.00 2009-05-08 05:23:48.750 128 12600.60 169.80 55223.20 88888.00 2009-05-08 05:23:48.875 128 12600.62 169.90 55223.22 88888.00 2009-05-08 05:23:49.000 128 12600.65 169.88 55223.20 88888.00 2009-05-08 05:23:49.125 128 12600.73 169.82 55223.20 88888.00 2009-05-08 05:23:49.250 128 12600.73 169.85 55223.20 88888.00 2009-05-08 05:23:49.375 128 12600.75 169.88 55223.22 88888.00 2009-05-08 05:23:49.500 128 12600.73 169.88 55223.25 88888.00 2009-05-08 05:23:49.625 128 12600.75 169.88 55223.28 88888.00 2009-05-08 05:23:49.750 128 12600.80 169.85 55223.22 88888.00 2009-05-08 05:23:49.875 128 12600.80 169.90 55223.22 88888.00 2009-05-08 05:23:50.000 128 12600.77 169.93 55223.22 88888.00 2009-05-08 05:23:50.125 128 12600.77 169.88 55223.22 88888.00 2009-05-08 05:23:50.250 128 12600.77 169.90 55223.22 88888.00 2009-05-08 05:23:50.375 128 12600.80 169.95 55223.22 88888.00 2009-05-08 05:23:50.500 128 12600.77 169.93 55223.22 88888.00 2009-05-08 05:23:50.625 128 12600.75 169.93 55223.20 88888.00 2009-05-08 05:23:50.750 128 12600.75 169.95 55223.22 88888.00 2009-05-08 05:23:50.875 128 12600.77 169.93 55223.22 88888.00 2009-05-08 05:23:51.000 128 12600.88 169.95 55223.20 88888.00 2009-05-08 05:23:51.125 128 12600.92 169.93 55223.25 88888.00 2009-05-08 05:23:51.250 128 12600.92 169.95 55223.28 88888.00 2009-05-08 05:23:51.375 128 12600.85 169.95 55223.25 88888.00 2009-05-08 05:23:51.500 128 12600.83 170.03 55223.28 88888.00 2009-05-08 05:23:51.625 128 12600.83 170.00 55223.22 88888.00 2009-05-08 05:23:51.750 128 12600.83 169.97 55223.22 88888.00 2009-05-08 05:23:51.875 128 12600.92 169.95 55223.25 88888.00 2009-05-08 05:23:52.000 128 12600.95 169.93 55223.25 88888.00 2009-05-08 05:23:52.125 128 12600.95 169.97 55223.22 88888.00 2009-05-08 05:23:52.250 128 12600.92 170.03 55223.28 88888.00 2009-05-08 05:23:52.375 128 12601.05 170.03 55223.25 88888.00 2009-05-08 05:23:52.500 128 12601.05 170.03 55223.22 88888.00 2009-05-08 05:23:52.625 128 12601.08 170.00 55223.22 88888.00 2009-05-08 05:23:52.750 128 12601.05 170.00 55223.25 88888.00 2009-05-08 05:23:52.875 128 12601.05 170.05 55223.25 88888.00 2009-05-08 05:23:53.000 128 12601.15 170.05 55223.25 88888.00 2009-05-08 05:23:53.125 128 12601.15 170.00 55223.22 88888.00 2009-05-08 05:23:53.250 128 12601.08 169.95 55223.20 88888.00 2009-05-08 05:23:53.375 128 12601.08 169.95 55223.20 88888.00 2009-05-08 05:23:53.500 128 12601.12 170.00 55223.22 88888.00 2009-05-08 05:23:53.625 128 12601.08 170.05 55223.25 88888.00 2009-05-08 05:23:53.750 128 12601.10 170.03 55223.22 88888.00 2009-05-08 05:23:53.875 128 12601.15 170.05 55223.22 88888.00 2009-05-08 05:23:54.000 128 12601.20 170.07 55223.22 88888.00 2009-05-08 05:23:54.125 128 12601.15 170.07 55223.22 88888.00 2009-05-08 05:23:54.250 128 12601.05 170.07 55223.20 88888.00 2009-05-08 05:23:54.375 128 12601.12 170.12 55223.22 88888.00 2009-05-08 05:23:54.500 128 12601.23 170.12 55223.22 88888.00 2009-05-08 05:23:54.625 128 12601.25 170.05 55223.22 88888.00 2009-05-08 05:23:54.750 128 12601.25 170.03 55223.20 88888.00 2009-05-08 05:23:54.875 128 12601.33 170.10 55223.22 88888.00 2009-05-08 05:23:55.000 128 12601.25 170.12 55223.22 88888.00 2009-05-08 05:23:55.125 128 12601.20 170.10 55223.25 88888.00 2009-05-08 05:23:55.250 128 12601.20 170.12 55223.22 88888.00 2009-05-08 05:23:55.375 128 12601.30 170.10 55223.20 88888.00 2009-05-08 05:23:55.500 128 12601.35 170.05 55223.18 88888.00 2009-05-08 05:23:55.625 128 12601.27 170.03 55223.20 88888.00 2009-05-08 05:23:55.750 128 12601.35 170.07 55223.22 88888.00 2009-05-08 05:23:55.875 128 12601.42 170.15 55223.20 88888.00 2009-05-08 05:23:56.000 128 12601.40 170.12 55223.18 88888.00 2009-05-08 05:23:56.125 128 12601.35 170.10 55223.20 88888.00 2009-05-08 05:23:56.250 128 12601.42 170.00 55223.22 88888.00 2009-05-08 05:23:56.375 128 12601.48 169.97 55223.22 88888.00 2009-05-08 05:23:56.500 128 12601.48 170.07 55223.25 88888.00 2009-05-08 05:23:56.625 128 12601.42 170.10 55223.22 88888.00 2009-05-08 05:23:56.750 128 12601.45 170.12 55223.20 88888.00 2009-05-08 05:23:56.875 128 12601.52 170.12 55223.20 88888.00 2009-05-08 05:23:57.000 128 12601.52 170.15 55223.22 88888.00 2009-05-08 05:23:57.125 128 12601.58 170.12 55223.22 88888.00 2009-05-08 05:23:57.250 128 12601.58 170.03 55223.20 88888.00 2009-05-08 05:23:57.375 128 12601.65 170.10 55223.20 88888.00 2009-05-08 05:23:57.500 128 12601.65 170.15 55223.22 88888.00 2009-05-08 05:23:57.625 128 12601.58 170.12 55223.22 88888.00 2009-05-08 05:23:57.750 128 12601.52 170.12 55223.22 88888.00 2009-05-08 05:23:57.875 128 12601.62 170.12 55223.22 88888.00 2009-05-08 05:23:58.000 128 12601.70 170.07 55223.22 88888.00 2009-05-08 05:23:58.125 128 12601.70 170.05 55223.22 88888.00 2009-05-08 05:23:58.250 128 12601.75 170.10 55223.25 88888.00 2009-05-08 05:23:58.375 128 12601.80 170.10 55223.22 88888.00 2009-05-08 05:23:58.500 128 12601.83 170.10 55223.25 88888.00 2009-05-08 05:23:58.625 128 12601.85 170.12 55223.25 88888.00 2009-05-08 05:23:58.750 128 12601.77 170.12 55223.22 88888.00 2009-05-08 05:23:58.875 128 12601.88 170.10 55223.25 88888.00 2009-05-08 05:23:59.000 128 12601.95 170.12 55223.25 88888.00 2009-05-08 05:23:59.125 128 12601.98 170.20 55223.25 88888.00 2009-05-08 05:23:59.250 128 12601.98 170.10 55223.28 88888.00 2009-05-08 05:23:59.375 128 12601.95 170.10 55223.25 88888.00 2009-05-08 05:23:59.500 128 12601.92 170.10 55223.25 88888.00 2009-05-08 05:23:59.625 128 12602.08 170.15 55223.25 88888.00 2009-05-08 05:23:59.750 128 12602.08 170.15 55223.25 88888.00 2009-05-08 05:23:59.875 128 12602.00 170.12 55223.25 88888.00 2009-05-08 05:24:00.000 128 12602.00 170.10 55223.25 88888.00 2009-05-08 05:24:00.125 128 12601.98 170.05 55223.25 88888.00 2009-05-08 05:24:00.250 128 12601.90 170.03 55223.22 88888.00 2009-05-08 05:24:00.375 128 12601.98 170.07 55223.25 88888.00 2009-05-08 05:24:00.500 128 12601.98 170.10 55223.25 88888.00 2009-05-08 05:24:00.625 128 12602.02 170.07 55223.22 88888.00 2009-05-08 05:24:00.750 128 12602.02 170.10 55223.22 88888.00 2009-05-08 05:24:00.875 128 12601.98 170.10 55223.22 88888.00 2009-05-08 05:24:01.000 128 12602.05 170.05 55223.20 88888.00 2009-05-08 05:24:01.125 128 12602.15 170.03 55223.28 88888.00 2009-05-08 05:24:01.250 128 12602.20 170.05 55223.32 88888.00 2009-05-08 05:24:01.375 128 12602.15 170.07 55223.28 88888.00 2009-05-08 05:24:01.500 128 12602.10 170.05 55223.25 88888.00 2009-05-08 05:24:01.625 128 12602.12 170.05 55223.25 88888.00 2009-05-08 05:24:01.750 128 12602.15 170.07 55223.25 88888.00 2009-05-08 05:24:01.875 128 12602.17 170.05 55223.25 88888.00 2009-05-08 05:24:02.000 128 12602.25 170.07 55223.28 88888.00 2009-05-08 05:24:02.125 128 12602.23 170.03 55223.25 88888.00 2009-05-08 05:24:02.250 128 12602.23 170.00 55223.25 88888.00 2009-05-08 05:24:02.375 128 12602.33 170.05 55223.25 88888.00 2009-05-08 05:24:02.500 128 12602.35 170.03 55223.25 88888.00 2009-05-08 05:24:02.625 128 12602.33 170.03 55223.28 88888.00 2009-05-08 05:24:02.750 128 12602.38 170.12 55223.30 88888.00 2009-05-08 05:24:02.875 128 12602.38 170.05 55223.28 88888.00 2009-05-08 05:24:03.000 128 12602.33 170.00 55223.25 88888.00 2009-05-08 05:24:03.125 128 12602.25 169.93 55223.20 88888.00 2009-05-08 05:24:03.250 128 12602.23 169.95 55223.25 88888.00 2009-05-08 05:24:03.375 128 12602.35 170.00 55223.30 88888.00 2009-05-08 05:24:03.500 128 12602.42 170.05 55223.30 88888.00 2009-05-08 05:24:03.625 128 12602.35 169.97 55223.25 88888.00 2009-05-08 05:24:03.750 128 12602.27 169.93 55223.25 88888.00 2009-05-08 05:24:03.875 128 12602.38 169.95 55223.28 88888.00 2009-05-08 05:24:04.000 128 12602.40 169.95 55223.28 88888.00 2009-05-08 05:24:04.125 128 12602.42 169.93 55223.28 88888.00 2009-05-08 05:24:04.250 128 12602.48 169.97 55223.30 88888.00 2009-05-08 05:24:04.375 128 12602.48 169.90 55223.28 88888.00 2009-05-08 05:24:04.500 128 12602.48 169.88 55223.28 88888.00 2009-05-08 05:24:04.625 128 12602.52 169.90 55223.28 88888.00 2009-05-08 05:24:04.750 128 12602.55 169.95 55223.32 88888.00 2009-05-08 05:24:04.875 128 12602.50 169.95 55223.32 88888.00 2009-05-08 05:24:05.000 128 12602.48 169.93 55223.28 88888.00 2009-05-08 05:24:05.125 128 12602.42 169.90 55223.28 88888.00 2009-05-08 05:24:05.250 128 12602.38 169.82 55223.28 88888.00 2009-05-08 05:24:05.375 128 12602.48 169.90 55223.32 88888.00 2009-05-08 05:24:05.500 128 12602.52 169.93 55223.32 88888.00 2009-05-08 05:24:05.625 128 12602.45 169.88 55223.30 88888.00 2009-05-08 05:24:05.750 128 12602.48 169.93 55223.35 88888.00 2009-05-08 05:24:05.875 128 12602.50 169.93 55223.35 88888.00 2009-05-08 05:24:06.000 128 12602.45 169.88 55223.32 88888.00 2009-05-08 05:24:06.125 128 12602.45 169.88 55223.35 88888.00 2009-05-08 05:24:06.250 128 12602.45 169.88 55223.38 88888.00 2009-05-08 05:24:06.375 128 12602.45 169.85 55223.35 88888.00 2009-05-08 05:24:06.500 128 12602.50 169.85 55223.32 88888.00 2009-05-08 05:24:06.625 128 12602.50 169.85 55223.35 88888.00 2009-05-08 05:24:06.750 128 12602.50 169.88 55223.35 88888.00 2009-05-08 05:24:06.875 128 12602.50 169.82 55223.32 88888.00 2009-05-08 05:24:07.000 128 12602.45 169.82 55223.35 88888.00 2009-05-08 05:24:07.125 128 12602.48 169.78 55223.38 88888.00 2009-05-08 05:24:07.250 128 12602.50 169.78 55223.40 88888.00 2009-05-08 05:24:07.375 128 12602.52 169.80 55223.38 88888.00 2009-05-08 05:24:07.500 128 12602.50 169.80 55223.35 88888.00 2009-05-08 05:24:07.625 128 12602.45 169.80 55223.38 88888.00 2009-05-08 05:24:07.750 128 12602.48 169.78 55223.38 88888.00 2009-05-08 05:24:07.875 128 12602.48 169.72 55223.35 88888.00 2009-05-08 05:24:08.000 128 12602.48 169.75 55223.38 88888.00 2009-05-08 05:24:08.125 128 12602.50 169.80 55223.38 88888.00 2009-05-08 05:24:08.250 128 12602.58 169.78 55223.40 88888.00 2009-05-08 05:24:08.375 128 12602.50 169.78 55223.38 88888.00 2009-05-08 05:24:08.500 128 12602.48 169.78 55223.38 88888.00 2009-05-08 05:24:08.625 128 12602.52 169.78 55223.38 88888.00 2009-05-08 05:24:08.750 128 12602.60 169.82 55223.40 88888.00 2009-05-08 05:24:08.875 128 12602.50 169.75 55223.40 88888.00 2009-05-08 05:24:09.000 128 12602.50 169.80 55223.40 88888.00 2009-05-08 05:24:09.125 128 12602.58 169.88 55223.43 88888.00 2009-05-08 05:24:09.250 128 12602.60 169.88 55223.45 88888.00 2009-05-08 05:24:09.375 128 12602.62 169.80 55223.43 88888.00 2009-05-08 05:24:09.500 128 12602.58 169.72 55223.43 88888.00 2009-05-08 05:24:09.625 128 12602.60 169.75 55223.43 88888.00 2009-05-08 05:24:09.750 128 12602.55 169.82 55223.45 88888.00 2009-05-08 05:24:09.875 128 12602.60 169.88 55223.47 88888.00 2009-05-08 05:24:10.000 128 12602.60 169.90 55223.45 88888.00 2009-05-08 05:24:10.125 128 12602.58 169.85 55223.43 88888.00 2009-05-08 05:24:10.250 128 12602.62 169.78 55223.40 88888.00 2009-05-08 05:24:10.375 128 12602.70 169.82 55223.45 88888.00 2009-05-08 05:24:10.500 128 12602.65 169.85 55223.45 88888.00 2009-05-08 05:24:10.625 128 12602.65 169.88 55223.47 88888.00 2009-05-08 05:24:10.750 128 12602.60 169.88 55223.47 88888.00 2009-05-08 05:24:10.875 128 12602.65 169.80 55223.43 88888.00 2009-05-08 05:24:11.000 128 12602.62 169.75 55223.45 88888.00 2009-05-08 05:24:11.125 128 12602.67 169.80 55223.47 88888.00 2009-05-08 05:24:11.250 128 12602.73 169.85 55223.50 88888.00 2009-05-08 05:24:11.375 128 12602.67 169.82 55223.50 88888.00 2009-05-08 05:24:11.500 128 12602.58 169.80 55223.43 88888.00 2009-05-08 05:24:11.625 128 12602.55 169.80 55223.47 88888.00 2009-05-08 05:24:11.750 128 12602.67 169.88 55223.50 88888.00 2009-05-08 05:24:11.875 128 12602.70 169.82 55223.47 88888.00 2009-05-08 05:24:12.000 128 12602.70 169.85 55223.47 88888.00 2009-05-08 05:24:12.125 128 12602.73 169.85 55223.47 88888.00 2009-05-08 05:24:12.250 128 12602.77 169.85 55223.50 88888.00 2009-05-08 05:24:12.375 128 12602.73 169.85 55223.47 88888.00 2009-05-08 05:24:12.500 128 12602.65 169.82 55223.47 88888.00 2009-05-08 05:24:12.625 128 12602.60 169.90 55223.45 88888.00 2009-05-08 05:24:12.750 128 12602.70 169.97 55223.53 88888.00 2009-05-08 05:24:12.875 128 12602.80 169.95 55223.55 88888.00 2009-05-08 05:24:13.000 128 12602.80 169.93 55223.53 88888.00 2009-05-08 05:24:13.125 128 12602.85 169.95 55223.55 88888.00 2009-05-08 05:24:13.250 128 12602.90 169.95 55223.55 88888.00 2009-05-08 05:24:13.375 128 12602.88 169.90 55223.53 88888.00 2009-05-08 05:24:13.500 128 12602.83 169.88 55223.53 88888.00 2009-05-08 05:24:13.625 128 12602.90 169.88 55223.53 88888.00 2009-05-08 05:24:13.750 128 12602.92 169.95 55223.53 88888.00 2009-05-08 05:24:13.875 128 12602.90 169.90 55223.53 88888.00 2009-05-08 05:24:14.000 128 12602.85 169.85 55223.50 88888.00 2009-05-08 05:24:14.125 128 12602.88 169.93 55223.53 88888.00 2009-05-08 05:24:14.250 128 12602.90 169.88 55223.50 88888.00 2009-05-08 05:24:14.375 128 12602.85 169.90 55223.53 88888.00 2009-05-08 05:24:14.500 128 12602.88 169.95 55223.55 88888.00 2009-05-08 05:24:14.625 128 12602.90 170.00 55223.55 88888.00 2009-05-08 05:24:14.750 128 12603.00 170.03 55223.53 88888.00 2009-05-08 05:24:14.875 128 12602.98 169.93 55223.50 88888.00 2009-05-08 05:24:15.000 128 12602.98 169.85 55223.50 88888.00 2009-05-08 05:24:15.125 128 12603.08 169.97 55223.53 88888.00 2009-05-08 05:24:15.250 128 12603.05 169.95 55223.53 88888.00 2009-05-08 05:24:15.375 128 12603.00 169.95 55223.55 88888.00 2009-05-08 05:24:15.500 128 12603.02 169.97 55223.55 88888.00 2009-05-08 05:24:15.625 128 12603.08 170.00 55223.57 88888.00 2009-05-08 05:24:15.750 128 12603.00 170.00 55223.55 88888.00 2009-05-08 05:24:15.875 128 12602.98 169.97 55223.53 88888.00 2009-05-08 05:24:16.000 128 12603.02 169.95 55223.50 88888.00 2009-05-08 05:24:16.125 128 12602.95 169.88 55223.47 88888.00 2009-05-08 05:24:16.250 128 12602.92 169.93 55223.50 88888.00 2009-05-08 05:24:16.375 128 12602.98 169.97 55223.53 88888.00 2009-05-08 05:24:16.500 128 12602.98 169.97 55223.50 88888.00 2009-05-08 05:24:16.625 128 12603.10 169.97 55223.53 88888.00 2009-05-08 05:24:16.750 128 12603.12 169.95 55223.53 88888.00 2009-05-08 05:24:16.875 128 12603.15 170.00 55223.55 88888.00 2009-05-08 05:24:17.000 128 12603.17 170.05 55223.55 88888.00 2009-05-08 05:24:17.125 128 12603.17 170.00 55223.53 88888.00 2009-05-08 05:24:17.250 128 12603.10 169.93 55223.47 88888.00 2009-05-08 05:24:17.375 128 12603.15 169.97 55223.47 88888.00 2009-05-08 05:24:17.500 128 12603.17 170.03 55223.50 88888.00 2009-05-08 05:24:17.625 128 12603.17 169.93 55223.50 88888.00 2009-05-08 05:24:17.750 128 12603.10 169.88 55223.47 88888.00 2009-05-08 05:24:17.875 128 12603.17 169.95 55223.53 88888.00 2009-05-08 05:24:18.000 128 12603.17 169.95 55223.47 88888.00 2009-05-08 05:24:18.125 128 12603.23 169.95 55223.50 88888.00 2009-05-08 05:24:18.250 128 12603.23 169.93 55223.50 88888.00 2009-05-08 05:24:18.375 128 12603.25 169.95 55223.50 88888.00 2009-05-08 05:24:18.500 128 12603.27 169.95 55223.50 88888.00 2009-05-08 05:24:18.625 128 12603.35 169.90 55223.50 88888.00 2009-05-08 05:24:18.750 128 12603.27 169.97 55223.55 88888.00 2009-05-08 05:24:18.875 128 12603.25 170.00 55223.53 88888.00 2009-05-08 05:24:19.000 128 12603.27 170.10 55223.57 88888.00 2009-05-08 05:24:19.125 128 12603.30 170.05 55223.60 88888.00 2009-05-08 05:24:19.250 128 12603.27 170.03 55223.57 88888.00 2009-05-08 05:24:19.375 128 12603.40 170.05 55223.55 88888.00 2009-05-08 05:24:19.500 128 12603.48 170.05 55223.53 88888.00 2009-05-08 05:24:19.625 128 12603.50 170.05 55223.57 88888.00 2009-05-08 05:24:19.750 128 12603.45 170.00 55223.57 88888.00 2009-05-08 05:24:19.875 128 12603.42 170.00 55223.60 88888.00 2009-05-08 05:24:20.000 128 12603.45 170.03 55223.60 88888.00 2009-05-08 05:24:20.125 128 12603.42 170.05 55223.60 88888.00 2009-05-08 05:24:20.250 128 12603.48 170.07 55223.60 88888.00 2009-05-08 05:24:20.375 128 12603.48 170.05 55223.60 88888.00 2009-05-08 05:24:20.500 128 12603.42 170.05 55223.60 88888.00 2009-05-08 05:24:20.625 128 12603.42 170.07 55223.62 88888.00 2009-05-08 05:24:20.750 128 12603.52 170.05 55223.60 88888.00 2009-05-08 05:24:20.875 128 12603.60 170.07 55223.60 88888.00 2009-05-08 05:24:21.000 128 12603.58 170.07 55223.62 88888.00 2009-05-08 05:24:21.125 128 12603.48 170.07 55223.65 88888.00 2009-05-08 05:24:21.250 128 12603.42 170.03 55223.62 88888.00 2009-05-08 05:24:21.375 128 12603.50 169.97 55223.62 88888.00 2009-05-08 05:24:21.500 128 12603.50 169.93 55223.62 88888.00 2009-05-08 05:24:21.625 128 12603.50 169.97 55223.60 88888.00 2009-05-08 05:24:21.750 128 12603.50 169.95 55223.60 88888.00 2009-05-08 05:24:21.875 128 12603.58 169.97 55223.60 88888.00 2009-05-08 05:24:22.000 128 12603.58 169.95 55223.60 88888.00 2009-05-08 05:24:22.125 128 12603.52 169.95 55223.60 88888.00 2009-05-08 05:24:22.250 128 12603.50 169.93 55223.57 88888.00 2009-05-08 05:24:22.375 128 12603.58 169.95 55223.60 88888.00 2009-05-08 05:24:22.500 128 12603.67 169.97 55223.60 88888.00 2009-05-08 05:24:22.625 128 12603.70 169.95 55223.60 88888.00 2009-05-08 05:24:22.750 128 12603.70 169.95 55223.62 88888.00 2009-05-08 05:24:22.875 128 12603.62 169.95 55223.62 88888.00 2009-05-08 05:24:23.000 128 12603.55 169.90 55223.55 88888.00 2009-05-08 05:24:23.125 128 12603.58 169.90 55223.60 88888.00 2009-05-08 05:24:23.250 128 12603.70 170.03 55223.65 88888.00 2009-05-08 05:24:23.375 128 12603.77 170.05 55223.68 88888.00 2009-05-08 05:24:23.500 128 12603.75 169.97 55223.65 88888.00 2009-05-08 05:24:23.625 128 12603.75 169.90 55223.62 88888.00 2009-05-08 05:24:23.750 128 12603.75 169.90 55223.65 88888.00 2009-05-08 05:24:23.875 128 12603.77 169.93 55223.68 88888.00 2009-05-08 05:24:24.000 128 12603.77 169.85 55223.68 88888.00 2009-05-08 05:24:24.125 128 12603.77 169.88 55223.65 88888.00 2009-05-08 05:24:24.250 128 12603.73 169.93 55223.62 88888.00 2009-05-08 05:24:24.375 128 12603.75 169.90 55223.62 88888.00 2009-05-08 05:24:24.500 128 12603.83 169.90 55223.62 88888.00 2009-05-08 05:24:24.625 128 12603.90 169.90 55223.65 88888.00 2009-05-08 05:24:24.750 128 12603.92 169.88 55223.62 88888.00 2009-05-08 05:24:24.875 128 12603.85 169.82 55223.62 88888.00 2009-05-08 05:24:25.000 128 12603.83 169.80 55223.60 88888.00 2009-05-08 05:24:25.125 128 12603.80 169.85 55223.65 88888.00 2009-05-08 05:24:25.250 128 12603.80 169.78 55223.62 88888.00 2009-05-08 05:24:25.375 128 12603.80 169.82 55223.62 88888.00 2009-05-08 05:24:25.500 128 12603.77 169.78 55223.60 88888.00 2009-05-08 05:24:25.625 128 12603.85 169.82 55223.68 88888.00 2009-05-08 05:24:25.750 128 12603.95 169.88 55223.68 88888.00 2009-05-08 05:24:25.875 128 12603.92 169.93 55223.70 88888.00 2009-05-08 05:24:26.000 128 12603.90 169.93 55223.70 88888.00 2009-05-08 05:24:26.125 128 12603.83 169.82 55223.70 88888.00 2009-05-08 05:24:26.250 128 12603.80 169.78 55223.68 88888.00 2009-05-08 05:24:26.375 128 12603.83 169.78 55223.70 88888.00 2009-05-08 05:24:26.500 128 12603.77 169.78 55223.72 88888.00 2009-05-08 05:24:26.625 128 12603.80 169.75 55223.70 88888.00 2009-05-08 05:24:26.750 128 12603.83 169.75 55223.72 88888.00 2009-05-08 05:24:26.875 128 12603.77 169.72 55223.68 88888.00 2009-05-08 05:24:27.000 128 12603.75 169.68 55223.65 88888.00 2009-05-08 05:24:27.125 128 12603.85 169.70 55223.68 88888.00 2009-05-08 05:24:27.250 128 12603.90 169.78 55223.78 88888.00 2009-05-08 05:24:27.375 128 12603.90 169.80 55223.78 88888.00 2009-05-08 05:24:27.500 128 12603.85 169.78 55223.78 88888.00 2009-05-08 05:24:27.625 128 12603.75 169.68 55223.72 88888.00 2009-05-08 05:24:27.750 128 12603.70 169.60 55223.72 88888.00 2009-05-08 05:24:27.875 128 12603.70 169.57 55223.75 88888.00 2009-05-08 05:24:28.000 128 12603.75 169.57 55223.75 88888.00 2009-05-08 05:24:28.125 128 12603.77 169.65 55223.80 88888.00 2009-05-08 05:24:28.250 128 12603.75 169.68 55223.78 88888.00 2009-05-08 05:24:28.375 128 12603.75 169.68 55223.78 88888.00 2009-05-08 05:24:28.500 128 12603.73 169.65 55223.78 88888.00 2009-05-08 05:24:28.625 128 12603.73 169.60 55223.75 88888.00 2009-05-08 05:24:28.750 128 12603.75 169.57 55223.78 88888.00 2009-05-08 05:24:28.875 128 12603.70 169.57 55223.78 88888.00 2009-05-08 05:24:29.000 128 12603.73 169.57 55223.78 88888.00 2009-05-08 05:24:29.125 128 12603.73 169.53 55223.80 88888.00 2009-05-08 05:24:29.250 128 12603.60 169.47 55223.80 88888.00 2009-05-08 05:24:29.375 128 12603.62 169.47 55223.82 88888.00 2009-05-08 05:24:29.500 128 12603.62 169.50 55223.88 88888.00 2009-05-08 05:24:29.625 128 12603.60 169.55 55223.88 88888.00 2009-05-08 05:24:29.750 128 12603.58 169.55 55223.85 88888.00 2009-05-08 05:24:29.875 128 12603.48 169.47 55223.82 88888.00 2009-05-08 05:24:30.000 128 12603.48 169.45 55223.82 88888.00 2009-05-08 05:24:30.125 128 12603.60 169.50 55223.85 88888.00 2009-05-08 05:24:30.250 128 12603.62 169.50 55223.88 88888.00 2009-05-08 05:24:30.375 128 12603.55 169.43 55223.85 88888.00 2009-05-08 05:24:30.500 128 12603.50 169.38 55223.85 88888.00 2009-05-08 05:24:30.625 128 12603.50 169.40 55223.90 88888.00 2009-05-08 05:24:30.750 128 12603.45 169.43 55223.85 88888.00 2009-05-08 05:24:30.875 128 12603.33 169.38 55223.82 88888.00 2009-05-08 05:24:31.000 128 12603.38 169.38 55223.85 88888.00 2009-05-08 05:24:31.125 128 12603.40 169.38 55223.88 88888.00 2009-05-08 05:24:31.250 128 12603.40 169.38 55223.90 88888.00 2009-05-08 05:24:31.375 128 12603.45 169.40 55223.90 88888.00 2009-05-08 05:24:31.500 128 12603.40 169.28 55223.88 88888.00 2009-05-08 05:24:31.625 128 12603.27 169.28 55223.85 88888.00 2009-05-08 05:24:31.750 128 12603.23 169.30 55223.88 88888.00 2009-05-08 05:24:31.875 128 12603.23 169.28 55223.88 88888.00 2009-05-08 05:24:32.000 128 12603.23 169.25 55223.90 88888.00 2009-05-08 05:24:32.125 128 12603.20 169.22 55223.90 88888.00 2009-05-08 05:24:32.250 128 12603.15 169.28 55223.93 88888.00 2009-05-08 05:24:32.375 128 12603.20 169.32 55223.95 88888.00 2009-05-08 05:24:32.500 128 12603.30 169.35 55223.97 88888.00 2009-05-08 05:24:32.625 128 12603.30 169.32 55223.93 88888.00 2009-05-08 05:24:32.750 128 12603.33 169.28 55223.93 88888.00 2009-05-08 05:24:32.875 128 12603.30 169.22 55223.93 88888.00 2009-05-08 05:24:33.000 128 12603.23 169.22 55223.93 88888.00 2009-05-08 05:24:33.125 128 12603.17 169.22 55223.93 88888.00 2009-05-08 05:24:33.250 128 12603.17 169.22 55223.97 88888.00 2009-05-08 05:24:33.375 128 12603.25 169.35 55224.03 88888.00 2009-05-08 05:24:33.500 128 12603.23 169.32 55224.03 88888.00 2009-05-08 05:24:33.625 128 12603.20 169.30 55223.97 88888.00 2009-05-08 05:24:33.750 128 12603.23 169.28 55223.97 88888.00 2009-05-08 05:24:33.875 128 12603.17 169.22 55223.97 88888.00 2009-05-08 05:24:34.000 128 12603.20 169.28 55224.00 88888.00 2009-05-08 05:24:34.125 128 12603.17 169.25 55224.00 88888.00 2009-05-08 05:24:34.250 128 12603.17 169.28 55224.03 88888.00 2009-05-08 05:24:34.375 128 12603.15 169.28 55224.00 88888.00 2009-05-08 05:24:34.500 128 12603.05 169.22 55223.97 88888.00 2009-05-08 05:24:34.625 128 12603.02 169.15 55223.95 88888.00 2009-05-08 05:24:34.750 128 12603.05 169.15 55223.97 88888.00 2009-05-08 05:24:34.875 128 12603.12 169.20 55224.03 88888.00 2009-05-08 05:24:35.000 128 12603.17 169.22 55224.00 88888.00 2009-05-08 05:24:35.125 128 12603.25 169.22 55224.03 88888.00 2009-05-08 05:24:35.250 128 12603.20 169.15 55223.95 88888.00 2009-05-08 05:24:35.375 128 12603.10 169.07 55223.90 88888.00 2009-05-08 05:24:35.500 128 12603.05 169.07 55223.95 88888.00 2009-05-08 05:24:35.625 128 12603.08 169.10 55224.00 88888.00 2009-05-08 05:24:35.750 128 12603.12 169.12 55224.00 88888.00 2009-05-08 05:24:35.875 128 12603.08 169.10 55224.00 88888.00 2009-05-08 05:24:36.000 128 12603.00 169.15 55224.00 88888.00 2009-05-08 05:24:36.125 128 12603.00 169.12 55224.00 88888.00 2009-05-08 05:24:36.250 128 12603.00 169.15 55224.03 88888.00 2009-05-08 05:24:36.375 128 12603.02 169.12 55223.97 88888.00 2009-05-08 05:24:36.500 128 12603.05 169.10 55224.00 88888.00 2009-05-08 05:24:36.625 128 12603.05 169.18 55224.03 88888.00 2009-05-08 05:24:36.750 128 12602.98 169.18 55223.97 88888.00 2009-05-08 05:24:36.875 128 12602.90 169.05 55223.95 88888.00 2009-05-08 05:24:37.000 128 12602.88 169.00 55223.93 88888.00 2009-05-08 05:24:37.125 128 12602.98 169.10 55224.00 88888.00 2009-05-08 05:24:37.250 128 12603.00 169.10 55224.00 88888.00 2009-05-08 05:24:37.375 128 12602.92 169.05 55223.97 88888.00 2009-05-08 05:24:37.500 128 12602.90 169.05 55223.97 88888.00 2009-05-08 05:24:37.625 128 12602.90 169.03 55223.97 88888.00 2009-05-08 05:24:37.750 128 12602.98 169.10 55224.00 88888.00 2009-05-08 05:24:37.875 128 12603.05 169.12 55224.07 88888.00 2009-05-08 05:24:38.000 128 12603.02 169.05 55224.05 88888.00 2009-05-08 05:24:38.125 128 12602.95 169.05 55224.03 88888.00 2009-05-08 05:24:38.250 128 12602.95 169.03 55224.03 88888.00 2009-05-08 05:24:38.375 128 12603.00 169.00 55224.03 88888.00 2009-05-08 05:24:38.500 128 12603.00 169.03 55224.05 88888.00 2009-05-08 05:24:38.625 128 12602.98 169.00 55224.05 88888.00 2009-05-08 05:24:38.750 128 12602.92 168.93 55224.03 88888.00 2009-05-08 05:24:38.875 128 12602.88 168.93 55224.03 88888.00 2009-05-08 05:24:39.000 128 12602.90 168.97 55224.03 88888.00 2009-05-08 05:24:39.125 128 12602.95 168.95 55224.03 88888.00 2009-05-08 05:24:39.250 128 12602.90 168.90 55224.00 88888.00 2009-05-08 05:24:39.375 128 12602.90 168.93 55224.00 88888.00 2009-05-08 05:24:39.500 128 12602.85 168.95 55224.00 88888.00 2009-05-08 05:24:39.625 128 12602.90 168.95 55224.00 88888.00 2009-05-08 05:24:39.750 128 12602.85 168.90 55224.00 88888.00 2009-05-08 05:24:39.875 128 12602.83 168.93 55224.00 88888.00 2009-05-08 05:24:40.000 128 12602.77 168.88 55224.00 88888.00 2009-05-08 05:24:40.125 128 12602.80 168.88 55224.03 88888.00 2009-05-08 05:24:40.250 128 12602.83 168.88 55224.05 88888.00 2009-05-08 05:24:40.375 128 12602.83 168.88 55224.03 88888.00 2009-05-08 05:24:40.500 128 12602.83 168.90 55224.05 88888.00 2009-05-08 05:24:40.625 128 12602.80 168.90 55224.05 88888.00 2009-05-08 05:24:40.750 128 12602.85 168.88 55224.03 88888.00 2009-05-08 05:24:40.875 128 12602.92 168.93 55224.05 88888.00 2009-05-08 05:24:41.000 128 12602.95 168.95 55224.05 88888.00 2009-05-08 05:24:41.125 128 12602.85 168.90 55224.05 88888.00 2009-05-08 05:24:41.250 128 12602.83 168.82 55224.03 88888.00 2009-05-08 05:24:41.375 128 12602.83 168.85 55224.03 88888.00 2009-05-08 05:24:41.500 128 12602.77 168.88 55224.03 88888.00 2009-05-08 05:24:41.625 128 12602.67 168.85 55224.05 88888.00 2009-05-08 05:24:41.750 128 12602.65 168.80 55224.03 88888.00 2009-05-08 05:24:41.875 128 12602.70 168.85 55224.03 88888.00 2009-05-08 05:24:42.000 128 12602.73 168.82 55224.05 88888.00 2009-05-08 05:24:42.125 128 12602.67 168.78 55224.03 88888.00 2009-05-08 05:24:42.250 128 12602.65 168.75 55224.03 88888.00 2009-05-08 05:24:42.375 128 12602.70 168.80 55224.03 88888.00 2009-05-08 05:24:42.500 128 12602.67 168.82 55224.05 88888.00 2009-05-08 05:24:42.625 128 12602.60 168.82 55224.03 88888.00 2009-05-08 05:24:42.750 128 12602.55 168.72 55224.00 88888.00 2009-05-08 05:24:42.875 128 12602.58 168.78 55224.00 88888.00 2009-05-08 05:24:43.000 128 12602.60 168.80 55224.03 88888.00 2009-05-08 05:24:43.125 128 12602.67 168.78 55224.07 88888.00 2009-05-08 05:24:43.250 128 12602.58 168.70 55224.00 88888.00 2009-05-08 05:24:43.375 128 12602.55 168.65 55223.97 88888.00 2009-05-08 05:24:43.500 128 12602.60 168.68 55224.00 88888.00 2009-05-08 05:24:43.625 128 12602.60 168.72 55224.03 88888.00 2009-05-08 05:24:43.750 128 12602.58 168.70 55224.00 88888.00 2009-05-08 05:24:43.875 128 12602.62 168.68 55224.03 88888.00 2009-05-08 05:24:44.000 128 12602.60 168.68 55224.03 88888.00 2009-05-08 05:24:44.125 128 12602.52 168.65 55224.03 88888.00 2009-05-08 05:24:44.250 128 12602.52 168.57 55224.03 88888.00 2009-05-08 05:24:44.375 128 12602.58 168.53 55224.00 88888.00 2009-05-08 05:24:44.500 128 12602.58 168.60 55224.03 88888.00 2009-05-08 05:24:44.625 128 12602.52 168.62 55224.05 88888.00 2009-05-08 05:24:44.750 128 12602.45 168.55 55224.03 88888.00 2009-05-08 05:24:44.875 128 12602.40 168.53 55224.00 88888.00 2009-05-08 05:24:45.000 128 12602.42 168.53 55224.00 88888.00 2009-05-08 05:24:45.125 128 12602.42 168.55 55224.00 88888.00 2009-05-08 05:24:45.250 128 12602.38 168.57 55224.03 88888.00 2009-05-08 05:24:45.375 128 12602.45 168.55 55224.03 88888.00 2009-05-08 05:24:45.500 128 12602.48 168.55 55224.05 88888.00 2009-05-08 05:24:45.625 128 12602.38 168.50 55224.03 88888.00 2009-05-08 05:24:45.750 128 12602.33 168.45 55224.03 88888.00 2009-05-08 05:24:45.875 128 12602.33 168.50 55224.03 88888.00 2009-05-08 05:24:46.000 128 12602.38 168.47 55224.03 88888.00 2009-05-08 05:24:46.125 128 12602.38 168.45 55224.03 88888.00 2009-05-08 05:24:46.250 128 12602.35 168.45 55224.05 88888.00 2009-05-08 05:24:46.375 128 12602.33 168.45 55224.05 88888.00 2009-05-08 05:24:46.500 128 12602.30 168.35 55224.03 88888.00 2009-05-08 05:24:46.625 128 12602.30 168.35 55224.03 88888.00 2009-05-08 05:24:46.750 128 12602.27 168.40 55224.05 88888.00 2009-05-08 05:24:46.875 128 12602.17 168.35 55224.05 88888.00 2009-05-08 05:24:47.000 128 12602.10 168.22 55224.00 88888.00 2009-05-08 05:24:47.125 128 12602.15 168.22 55224.00 88888.00 2009-05-08 05:24:47.250 128 12602.10 168.30 55224.03 88888.00 2009-05-08 05:24:47.375 128 12602.12 168.30 55224.03 88888.00 2009-05-08 05:24:47.500 128 12602.08 168.20 55224.00 88888.00 2009-05-08 05:24:47.625 128 12602.02 168.12 55224.03 88888.00 2009-05-08 05:24:47.750 128 12602.12 168.22 55224.05 88888.00 2009-05-08 05:24:47.875 128 12602.12 168.25 55224.07 88888.00 2009-05-08 05:24:48.000 128 12602.02 168.18 55224.05 88888.00 2009-05-08 05:24:48.125 128 12601.98 168.15 55224.03 88888.00 2009-05-08 05:24:48.250 128 12601.95 168.15 55224.05 88888.00 2009-05-08 05:24:48.375 128 12601.92 168.12 55224.05 88888.00 2009-05-08 05:24:48.500 128 12601.88 168.05 55224.03 88888.00 2009-05-08 05:24:48.625 128 12601.95 168.15 55224.05 88888.00 2009-05-08 05:24:48.750 128 12601.88 168.10 55224.05 88888.00 2009-05-08 05:24:48.875 128 12601.80 168.05 55224.05 88888.00 2009-05-08 05:24:49.000 128 12601.77 168.03 55224.03 88888.00 2009-05-08 05:24:49.125 128 12601.77 167.97 55224.00 88888.00 2009-05-08 05:24:49.250 128 12601.77 167.97 55224.07 88888.00 2009-05-08 05:24:49.375 128 12601.83 168.05 55224.10 88888.00 2009-05-08 05:24:49.500 128 12601.85 168.07 55224.10 88888.00 2009-05-08 05:24:49.625 128 12601.83 167.95 55224.05 88888.00 2009-05-08 05:24:49.750 128 12601.83 167.90 55224.07 88888.00 2009-05-08 05:24:49.875 128 12601.88 167.97 55224.07 88888.00 2009-05-08 05:24:50.000 128 12601.77 167.97 55224.07 88888.00 2009-05-08 05:24:50.125 128 12601.65 167.85 55224.05 88888.00 2009-05-08 05:24:50.250 128 12601.50 167.82 55224.07 88888.00 2009-05-08 05:24:50.375 128 12601.52 167.82 55224.07 88888.00 2009-05-08 05:24:50.500 128 12601.52 167.80 55224.05 88888.00 2009-05-08 05:24:50.625 128 12601.52 167.75 55224.03 88888.00 2009-05-08 05:24:50.750 128 12601.45 167.68 55224.03 88888.00 2009-05-08 05:24:50.875 128 12601.42 167.75 55224.03 88888.00 2009-05-08 05:24:51.000 128 12601.50 167.78 55224.03 88888.00 2009-05-08 05:24:51.125 128 12601.48 167.80 55224.07 88888.00 2009-05-08 05:24:51.250 128 12601.42 167.75 55224.05 88888.00 2009-05-08 05:24:51.375 128 12601.38 167.68 55224.05 88888.00 2009-05-08 05:24:51.500 128 12601.25 167.65 55224.00 88888.00 2009-05-08 05:24:51.625 128 12601.15 167.62 55224.00 88888.00 2009-05-08 05:24:51.750 128 12601.17 167.65 55224.03 88888.00 2009-05-08 05:24:51.875 128 12601.23 167.60 55224.07 88888.00 2009-05-08 05:24:52.000 128 12601.33 167.60 55224.07 88888.00 2009-05-08 05:24:52.125 128 12601.35 167.55 55224.03 88888.00 2009-05-08 05:24:52.250 128 12601.30 167.53 55224.05 88888.00 2009-05-08 05:24:52.375 128 12601.27 167.53 55224.03 88888.00 2009-05-08 05:24:52.500 128 12601.30 167.55 55224.00 88888.00 2009-05-08 05:24:52.625 128 12601.25 167.50 55224.00 88888.00 2009-05-08 05:24:52.750 128 12601.08 167.43 55224.00 88888.00 2009-05-08 05:24:52.875 128 12601.10 167.50 55224.05 88888.00 2009-05-08 05:24:53.000 128 12601.17 167.50 55224.05 88888.00 2009-05-08 05:24:53.125 128 12601.15 167.40 55224.03 88888.00 2009-05-08 05:24:53.250 128 12601.02 167.35 55224.03 88888.00 2009-05-08 05:24:53.375 128 12601.08 167.35 55224.03 88888.00 2009-05-08 05:24:53.500 128 12601.02 167.35 55224.00 88888.00 2009-05-08 05:24:53.625 128 12600.98 167.32 55224.03 88888.00 2009-05-08 05:24:53.750 128 12600.95 167.38 55224.07 88888.00 2009-05-08 05:24:53.875 128 12600.95 167.35 55224.05 88888.00 2009-05-08 05:24:54.000 128 12600.88 167.32 55224.03 88888.00 2009-05-08 05:24:54.125 128 12600.77 167.28 55224.03 88888.00 2009-05-08 05:24:54.250 128 12600.77 167.22 55224.00 88888.00 2009-05-08 05:24:54.375 128 12600.80 167.22 55224.00 88888.00 2009-05-08 05:24:54.500 128 12600.80 167.20 55224.00 88888.00 2009-05-08 05:24:54.625 128 12600.80 167.18 55223.97 88888.00 2009-05-08 05:24:54.750 128 12600.77 167.18 55223.97 88888.00 2009-05-08 05:24:54.875 128 12600.70 167.12 55223.97 88888.00 2009-05-08 05:24:55.000 128 12600.65 167.10 55223.97 88888.00 2009-05-08 05:24:55.125 128 12600.70 167.12 55223.97 88888.00 2009-05-08 05:24:55.250 128 12600.70 167.18 55224.00 88888.00 2009-05-08 05:24:55.375 128 12600.62 167.12 55224.00 88888.00 2009-05-08 05:24:55.500 128 12600.58 167.05 55224.03 88888.00 2009-05-08 05:24:55.625 128 12600.55 166.95 55224.00 88888.00 2009-05-08 05:24:55.750 128 12600.52 166.90 55223.97 88888.00 2009-05-08 05:24:55.875 128 12600.45 166.88 55223.97 88888.00 2009-05-08 05:24:56.000 128 12600.48 166.82 55223.90 88888.00 2009-05-08 05:24:56.125 128 12600.42 166.80 55223.95 88888.00 2009-05-08 05:24:56.250 128 12600.40 166.90 55223.97 88888.00 2009-05-08 05:24:56.375 128 12600.33 166.88 55224.00 88888.00 2009-05-08 05:24:56.500 128 12600.27 166.82 55224.00 88888.00 2009-05-08 05:24:56.625 128 12600.33 166.75 55224.00 88888.00 2009-05-08 05:24:56.750 128 12600.33 166.72 55223.97 88888.00 2009-05-08 05:24:56.875 128 12600.30 166.70 55223.97 88888.00 2009-05-08 05:24:57.000 128 12600.35 166.68 55223.97 88888.00 2009-05-08 05:24:57.125 128 12600.25 166.60 55223.93 88888.00 2009-05-08 05:24:57.250 128 12600.20 166.50 55223.93 88888.00 2009-05-08 05:24:57.375 128 12600.12 166.47 55223.90 88888.00 2009-05-08 05:24:57.500 128 12600.12 166.47 55223.90 88888.00 2009-05-08 05:24:57.625 128 12600.12 166.47 55223.93 88888.00 2009-05-08 05:24:57.750 128 12600.02 166.45 55223.93 88888.00 2009-05-08 05:24:57.875 128 12599.98 166.40 55223.93 88888.00 2009-05-08 05:24:58.000 128 12599.98 166.38 55223.90 88888.00 2009-05-08 05:24:58.125 128 12599.88 166.30 55223.90 88888.00 2009-05-08 05:24:58.250 128 12599.75 166.22 55223.93 88888.00 2009-05-08 05:24:58.375 128 12599.75 166.28 55223.95 88888.00 2009-05-08 05:24:58.500 128 12599.85 166.30 55223.95 88888.00 2009-05-08 05:24:58.625 128 12599.75 166.20 55223.90 88888.00 2009-05-08 05:24:58.750 128 12599.67 166.10 55223.90 88888.00 2009-05-08 05:24:58.875 128 12599.60 166.07 55223.88 88888.00 2009-05-08 05:24:59.000 128 12599.60 166.03 55223.85 88888.00 2009-05-08 05:24:59.125 128 12599.55 165.97 55223.90 88888.00 2009-05-08 05:24:59.250 128 12599.52 165.97 55223.88 88888.00 2009-05-08 05:24:59.375 128 12599.58 166.03 55223.82 88888.00 2009-05-08 05:24:59.500 128 12599.60 165.93 55223.85 88888.00 2009-05-08 05:24:59.625 128 12599.55 165.95 55223.85 88888.00 2009-05-08 05:24:59.750 128 12599.58 165.93 55223.88 88888.00 2009-05-08 05:24:59.875 128 12599.55 165.90 55223.88 88888.00 2009-05-08 05:25:00.000 128 12599.52 165.85 55223.85 88888.00 2009-05-08 05:25:00.125 128 12599.48 165.80 55223.88 88888.00 2009-05-08 05:25:00.250 128 12599.35 165.78 55223.85 88888.00 2009-05-08 05:25:00.375 128 12599.33 165.72 55223.82 88888.00 2009-05-08 05:25:00.500 128 12599.35 165.68 55223.85 88888.00 2009-05-08 05:25:00.625 128 12599.30 165.62 55223.82 88888.00 2009-05-08 05:25:00.750 128 12599.25 165.57 55223.85 88888.00 2009-05-08 05:25:00.875 128 12599.17 165.50 55223.82 88888.00 2009-05-08 05:25:01.000 128 12599.20 165.50 55223.82 88888.00 2009-05-08 05:25:01.125 128 12599.23 165.55 55223.82 88888.00 2009-05-08 05:25:01.250 128 12599.15 165.45 55223.82 88888.00 2009-05-08 05:25:01.375 128 12599.08 165.40 55223.82 88888.00 2009-05-08 05:25:01.500 128 12599.05 165.38 55223.80 88888.00 2009-05-08 05:25:01.625 128 12599.02 165.35 55223.78 88888.00 2009-05-08 05:25:01.750 128 12598.95 165.32 55223.78 88888.00 2009-05-08 05:25:01.875 128 12598.85 165.28 55223.78 88888.00 2009-05-08 05:25:02.000 128 12598.83 165.28 55223.80 88888.00 2009-05-08 05:25:02.125 128 12598.80 165.25 55223.80 88888.00 2009-05-08 05:25:02.250 128 12598.83 165.22 55223.80 88888.00 2009-05-08 05:25:02.375 128 12598.85 165.22 55223.78 88888.00 2009-05-08 05:25:02.500 128 12598.80 165.22 55223.78 88888.00 2009-05-08 05:25:02.625 128 12598.67 165.10 55223.72 88888.00 2009-05-08 05:25:02.750 128 12598.65 165.10 55223.72 88888.00 2009-05-08 05:25:02.875 128 12598.65 165.05 55223.72 88888.00 2009-05-08 05:25:03.000 128 12598.58 164.97 55223.70 88888.00 2009-05-08 05:25:03.125 128 12598.50 165.00 55223.72 88888.00 2009-05-08 05:25:03.250 128 12598.45 164.95 55223.68 88888.00 2009-05-08 05:25:03.375 128 12598.48 164.97 55223.68 88888.00 2009-05-08 05:25:03.500 128 12598.55 164.95 55223.72 88888.00 2009-05-08 05:25:03.625 128 12598.62 164.93 55223.72 88888.00 2009-05-08 05:25:03.750 128 12598.58 164.88 55223.72 88888.00 2009-05-08 05:25:03.875 128 12598.40 164.82 55223.70 88888.00 2009-05-08 05:25:04.000 128 12598.33 164.72 55223.62 88888.00 2009-05-08 05:25:04.125 128 12598.30 164.65 55223.62 88888.00 2009-05-08 05:25:04.250 128 12598.25 164.68 55223.65 88888.00 2009-05-08 05:25:04.375 128 12598.30 164.65 55223.65 88888.00 2009-05-08 05:25:04.500 128 12598.27 164.60 55223.62 88888.00 2009-05-08 05:25:04.625 128 12598.23 164.57 55223.62 88888.00 2009-05-08 05:25:04.750 128 12598.17 164.60 55223.62 88888.00 2009-05-08 05:25:04.875 128 12598.12 164.53 55223.57 88888.00 2009-05-08 05:25:05.000 128 12598.08 164.53 55223.60 88888.00 2009-05-08 05:25:05.125 128 12598.05 164.50 55223.60 88888.00 2009-05-08 05:25:05.250 128 12598.00 164.53 55223.60 88888.00 2009-05-08 05:25:05.375 128 12597.98 164.53 55223.57 88888.00 2009-05-08 05:25:05.500 128 12597.85 164.38 55223.53 88888.00 2009-05-08 05:25:05.625 128 12597.75 164.35 55223.55 88888.00 2009-05-08 05:25:05.750 128 12597.77 164.43 55223.57 88888.00 2009-05-08 05:25:05.875 128 12597.77 164.43 55223.55 88888.00 2009-05-08 05:25:06.000 128 12597.70 164.32 55223.55 88888.00 2009-05-08 05:25:06.125 128 12597.75 164.30 55223.55 88888.00 2009-05-08 05:25:06.250 128 12597.70 164.28 55223.53 88888.00 2009-05-08 05:25:06.375 128 12597.58 164.20 55223.47 88888.00 2009-05-08 05:25:06.500 128 12597.50 164.18 55223.47 88888.00 2009-05-08 05:25:06.625 128 12597.58 164.15 55223.47 88888.00 2009-05-08 05:25:06.750 128 12597.55 164.18 55223.50 88888.00 2009-05-08 05:25:06.875 128 12597.50 164.07 55223.47 88888.00 2009-05-08 05:25:07.000 128 12597.45 164.00 55223.45 88888.00 2009-05-08 05:25:07.125 128 12597.45 164.05 55223.45 88888.00 2009-05-08 05:25:07.250 128 12597.40 164.05 55223.45 88888.00 2009-05-08 05:25:07.375 128 12597.30 164.00 55223.45 88888.00 2009-05-08 05:25:07.500 128 12597.27 163.95 55223.38 88888.00 2009-05-08 05:25:07.625 128 12597.38 163.95 55223.43 88888.00 2009-05-08 05:25:07.750 128 12597.35 163.93 55223.40 88888.00 2009-05-08 05:25:07.875 128 12597.30 163.95 55223.43 88888.00 2009-05-08 05:25:08.000 128 12597.27 164.00 55223.43 88888.00 2009-05-08 05:25:08.125 128 12597.23 163.93 55223.40 88888.00 2009-05-08 05:25:08.250 128 12597.15 163.80 55223.38 88888.00 2009-05-08 05:25:08.375 128 12597.02 163.75 55223.35 88888.00 2009-05-08 05:25:08.500 128 12596.98 163.78 55223.35 88888.00 2009-05-08 05:25:08.625 128 12596.95 163.80 55223.32 88888.00 2009-05-08 05:25:08.750 128 12596.90 163.70 55223.30 88888.00 2009-05-08 05:25:08.875 128 12596.88 163.62 55223.32 88888.00 2009-05-08 05:25:09.000 128 12596.90 163.62 55223.32 88888.00 2009-05-08 05:25:09.125 128 12596.88 163.65 55223.32 88888.00 2009-05-08 05:25:09.250 128 12596.83 163.60 55223.30 88888.00 2009-05-08 05:25:09.375 128 12596.77 163.57 55223.28 88888.00 2009-05-08 05:25:09.500 128 12596.77 163.57 55223.28 88888.00 2009-05-08 05:25:09.625 128 12596.80 163.55 55223.28 88888.00 2009-05-08 05:25:09.750 128 12596.73 163.50 55223.28 88888.00 2009-05-08 05:25:09.875 128 12596.65 163.47 55223.25 88888.00 2009-05-08 05:25:10.000 128 12596.60 163.43 55223.22 88888.00 2009-05-08 05:25:10.125 128 12596.52 163.32 55223.18 88888.00 2009-05-08 05:25:10.250 128 12596.45 163.30 55223.18 88888.00 2009-05-08 05:25:10.375 128 12596.48 163.35 55223.15 88888.00 2009-05-08 05:25:10.500 128 12596.42 163.30 55223.18 88888.00 2009-05-08 05:25:10.625 128 12596.42 163.30 55223.20 88888.00 2009-05-08 05:25:10.750 128 12596.38 163.28 55223.18 88888.00 2009-05-08 05:25:10.875 128 12596.30 163.20 55223.15 88888.00 2009-05-08 05:25:11.000 128 12596.30 163.22 55223.15 88888.00 2009-05-08 05:25:11.125 128 12596.35 163.28 55223.20 88888.00 2009-05-08 05:25:11.250 128 12596.27 163.18 55223.15 88888.00 2009-05-08 05:25:11.375 128 12596.23 163.12 55223.10 88888.00 2009-05-08 05:25:11.500 128 12596.20 163.12 55223.10 88888.00 2009-05-08 05:25:11.625 128 12596.12 163.10 55223.07 88888.00 2009-05-08 05:25:11.750 128 12596.12 163.12 55223.05 88888.00 2009-05-08 05:25:11.875 128 12596.12 163.07 55223.03 88888.00 2009-05-08 05:25:12.000 128 12596.20 163.10 55223.03 88888.00 2009-05-08 05:25:12.125 128 12596.20 163.10 55223.00 88888.00 2009-05-08 05:25:12.250 128 12596.10 163.03 55222.97 88888.00 2009-05-08 05:25:12.375 128 12596.05 163.00 55222.97 88888.00 2009-05-08 05:25:12.500 128 12596.00 162.97 55222.90 88888.00 2009-05-08 05:25:12.625 128 12596.02 162.90 55222.90 88888.00 2009-05-08 05:25:12.750 128 12596.05 162.88 55222.88 88888.00 2009-05-08 05:25:12.875 128 12596.05 162.93 55222.85 88888.00 2009-05-08 05:25:13.000 128 12596.00 162.97 55222.88 88888.00 2009-05-08 05:25:13.125 128 12596.02 162.97 55222.85 88888.00 2009-05-08 05:25:13.250 128 12595.98 162.88 55222.78 88888.00 2009-05-08 05:25:13.375 128 12595.98 162.88 55222.78 88888.00 2009-05-08 05:25:13.500 128 12595.95 162.90 55222.78 88888.00 2009-05-08 05:25:13.625 128 12596.02 162.95 55222.78 88888.00 2009-05-08 05:25:13.750 128 12596.05 162.95 55222.78 88888.00 2009-05-08 05:25:13.875 128 12596.10 162.95 55222.72 88888.00 2009-05-08 05:25:14.000 128 12596.10 162.90 55222.68 88888.00 2009-05-08 05:25:14.125 128 12596.02 162.88 55222.68 88888.00 2009-05-08 05:25:14.250 128 12596.05 162.80 55222.65 88888.00 2009-05-08 05:25:14.375 128 12596.08 162.82 55222.62 88888.00 2009-05-08 05:25:14.500 128 12596.00 162.85 55222.60 88888.00 2009-05-08 05:25:14.625 128 12596.02 162.88 55222.60 88888.00 2009-05-08 05:25:14.750 128 12596.10 162.88 55222.57 88888.00 2009-05-08 05:25:14.875 128 12596.10 162.88 55222.53 88888.00 2009-05-08 05:25:15.000 128 12596.15 162.85 55222.50 88888.00 2009-05-08 05:25:15.125 128 12596.23 162.85 55222.53 88888.00 2009-05-08 05:25:15.250 128 12596.20 162.78 55222.47 88888.00 2009-05-08 05:25:15.375 128 12596.20 162.85 55222.43 88888.00 2009-05-08 05:25:15.500 128 12596.25 162.93 55222.43 88888.00 2009-05-08 05:25:15.625 128 12596.30 162.95 55222.43 88888.00 2009-05-08 05:25:15.750 128 12596.27 162.88 55222.38 88888.00 2009-05-08 05:25:15.875 128 12596.30 162.85 55222.35 88888.00 2009-05-08 05:25:16.000 128 12596.30 162.90 55222.35 88888.00 2009-05-08 05:25:16.125 128 12596.25 162.82 55222.32 88888.00 2009-05-08 05:25:16.250 128 12596.30 162.78 55222.28 88888.00 2009-05-08 05:25:16.375 128 12596.40 162.82 55222.28 88888.00 2009-05-08 05:25:16.500 128 12596.48 162.88 55222.25 88888.00 2009-05-08 05:25:16.625 128 12596.48 162.93 55222.25 88888.00 2009-05-08 05:25:16.750 128 12596.48 162.95 55222.20 88888.00 2009-05-08 05:25:16.875 128 12596.52 162.90 55222.18 88888.00 2009-05-08 05:25:17.000 128 12596.58 162.90 55222.18 88888.00 2009-05-08 05:25:17.125 128 12596.62 162.95 55222.20 88888.00 2009-05-08 05:25:17.250 128 12596.58 162.93 55222.15 88888.00 2009-05-08 05:25:17.375 128 12596.65 162.90 55222.10 88888.00 2009-05-08 05:25:17.500 128 12596.75 162.90 55222.07 88888.00 2009-05-08 05:25:17.625 128 12596.80 162.95 55222.05 88888.00 2009-05-08 05:25:17.750 128 12596.83 162.95 55222.03 88888.00 2009-05-08 05:25:17.875 128 12596.80 162.97 55222.00 88888.00 2009-05-08 05:25:18.000 128 12596.85 163.03 55221.97 88888.00 2009-05-08 05:25:18.125 128 12596.85 162.95 55221.93 88888.00 2009-05-08 05:25:18.250 128 12596.88 162.80 55221.88 88888.00 2009-05-08 05:25:18.375 128 12596.90 162.82 55221.85 88888.00 2009-05-08 05:25:18.500 128 12596.98 162.90 55221.88 88888.00 2009-05-08 05:25:18.625 128 12597.17 162.97 55221.90 88888.00 2009-05-08 05:25:18.750 128 12597.20 163.00 55221.82 88888.00 2009-05-08 05:25:18.875 128 12597.17 162.90 55221.78 88888.00 2009-05-08 05:25:19.000 128 12597.20 162.88 55221.75 88888.00 2009-05-08 05:25:19.125 128 12597.27 162.97 55221.78 88888.00 2009-05-08 05:25:19.250 128 12597.35 163.03 55221.72 88888.00 2009-05-08 05:25:19.375 128 12597.33 162.95 55221.68 88888.00 2009-05-08 05:25:19.500 128 12597.35 162.97 55221.65 88888.00 2009-05-08 05:25:19.625 128 12597.48 163.00 55221.65 88888.00 2009-05-08 05:25:19.750 128 12597.52 162.97 55221.62 88888.00 2009-05-08 05:25:19.875 128 12597.50 162.95 55221.60 88888.00 2009-05-08 05:25:20.000 128 12597.62 163.00 55221.60 88888.00 2009-05-08 05:25:20.125 128 12597.75 163.00 55221.55 88888.00 2009-05-08 05:25:20.250 128 12597.75 163.05 55221.53 88888.00 2009-05-08 05:25:20.375 128 12597.75 163.07 55221.50 88888.00 2009-05-08 05:25:20.500 128 12597.73 163.00 55221.47 88888.00 2009-05-08 05:25:20.625 128 12597.73 163.03 55221.45 88888.00 2009-05-08 05:25:20.750 128 12597.80 163.00 55221.40 88888.00 2009-05-08 05:25:20.875 128 12597.88 163.03 55221.35 88888.00 2009-05-08 05:25:21.000 128 12597.95 163.05 55221.35 88888.00 2009-05-08 05:25:21.125 128 12598.02 163.03 55221.38 88888.00 2009-05-08 05:25:21.250 128 12598.00 163.00 55221.32 88888.00 2009-05-08 05:25:21.375 128 12598.15 163.00 55221.32 88888.00 2009-05-08 05:25:21.500 128 12598.25 163.03 55221.30 88888.00 2009-05-08 05:25:21.625 128 12598.20 163.07 55221.30 88888.00 2009-05-08 05:25:21.750 128 12598.20 163.07 55221.28 88888.00 2009-05-08 05:25:21.875 128 12598.30 163.12 55221.28 88888.00 2009-05-08 05:25:22.000 128 12598.38 163.10 55221.20 88888.00 2009-05-08 05:25:22.125 128 12598.40 163.12 55221.20 88888.00 2009-05-08 05:25:22.250 128 12598.45 163.10 55221.20 88888.00 2009-05-08 05:25:22.375 128 12598.50 163.07 55221.20 88888.00 2009-05-08 05:25:22.500 128 12598.45 163.05 55221.12 88888.00 2009-05-08 05:25:22.625 128 12598.48 163.05 55221.10 88888.00 2009-05-08 05:25:22.750 128 12598.55 163.05 55221.07 88888.00 2009-05-08 05:25:22.875 128 12598.67 163.10 55221.05 88888.00 2009-05-08 05:25:23.000 128 12598.80 163.12 55221.03 88888.00 2009-05-08 05:25:23.125 128 12598.83 163.12 55221.03 88888.00 2009-05-08 05:25:23.250 128 12598.85 162.97 55221.00 88888.00 2009-05-08 05:25:23.375 128 12598.92 163.00 55220.97 88888.00 2009-05-08 05:25:23.500 128 12598.90 163.07 55220.97 88888.00 2009-05-08 05:25:23.625 128 12598.95 163.12 55220.97 88888.00 2009-05-08 05:25:23.750 128 12599.02 163.15 55220.93 88888.00 2009-05-08 05:25:23.875 128 12599.05 163.15 55220.90 88888.00 2009-05-08 05:25:24.000 128 12599.08 163.07 55220.85 88888.00 2009-05-08 05:25:24.125 128 12599.15 163.10 55220.85 88888.00 2009-05-08 05:25:24.250 128 12599.23 163.07 55220.82 88888.00 2009-05-08 05:25:24.375 128 12599.27 163.07 55220.80 88888.00 2009-05-08 05:25:24.500 128 12599.33 163.05 55220.75 88888.00 2009-05-08 05:25:24.625 128 12599.35 163.00 55220.72 88888.00 2009-05-08 05:25:24.750 128 12599.42 163.07 55220.72 88888.00 2009-05-08 05:25:24.875 128 12599.42 163.10 55220.70 88888.00 2009-05-08 05:25:25.000 128 12599.40 163.03 55220.68 88888.00 2009-05-08 05:25:25.125 128 12599.58 163.07 55220.72 88888.00 2009-05-08 05:25:25.250 128 12599.80 163.15 55220.70 88888.00 2009-05-08 05:25:25.375 128 12599.75 163.12 55220.68 88888.00 2009-05-08 05:25:25.500 128 12599.70 163.15 55220.62 88888.00 2009-05-08 05:25:25.625 128 12599.85 163.15 55220.65 88888.00 2009-05-08 05:25:25.750 128 12599.95 163.07 55220.60 88888.00 2009-05-08 05:25:25.875 128 12600.02 163.07 55220.57 88888.00 2009-05-08 05:25:26.000 128 12600.10 163.12 55220.57 88888.00 2009-05-08 05:25:26.125 128 12600.17 163.15 55220.57 88888.00 2009-05-08 05:25:26.250 128 12600.25 163.18 55220.57 88888.00 2009-05-08 05:25:26.375 128 12600.35 163.12 55220.57 88888.00 2009-05-08 05:25:26.500 128 12600.40 163.10 55220.55 88888.00 2009-05-08 05:25:26.625 128 12600.42 163.15 55220.53 88888.00 2009-05-08 05:25:26.750 128 12600.50 163.15 55220.47 88888.00 2009-05-08 05:25:26.875 128 12600.55 163.12 55220.45 88888.00 2009-05-08 05:25:27.000 128 12600.70 163.12 55220.45 88888.00 2009-05-08 05:25:27.125 128 12600.77 163.18 55220.45 88888.00 2009-05-08 05:25:27.250 128 12600.88 163.15 55220.45 88888.00 2009-05-08 05:25:27.375 128 12600.88 163.18 55220.43 88888.00 2009-05-08 05:25:27.500 128 12600.88 163.15 55220.35 88888.00 2009-05-08 05:25:27.625 128 12601.02 163.12 55220.38 88888.00 2009-05-08 05:25:27.750 128 12601.08 163.10 55220.35 88888.00 2009-05-08 05:25:27.875 128 12601.12 163.15 55220.35 88888.00 2009-05-08 05:25:28.000 128 12601.15 163.10 55220.30 88888.00 2009-05-08 05:25:28.125 128 12601.20 163.05 55220.30 88888.00 2009-05-08 05:25:28.250 128 12601.25 163.07 55220.30 88888.00 2009-05-08 05:25:28.375 128 12601.35 163.12 55220.30 88888.00 2009-05-08 05:25:28.500 128 12601.48 163.12 55220.30 88888.00 2009-05-08 05:25:28.625 128 12601.42 163.05 55220.22 88888.00 2009-05-08 05:25:28.750 128 12601.45 163.05 55220.22 88888.00 2009-05-08 05:25:28.875 128 12601.52 163.18 55220.25 88888.00 2009-05-08 05:25:29.000 128 12601.60 163.18 55220.22 88888.00 2009-05-08 05:25:29.125 128 12601.70 163.10 55220.20 88888.00 2009-05-08 05:25:29.250 128 12601.83 163.12 55220.20 88888.00 2009-05-08 05:25:29.375 128 12601.88 163.15 55220.20 88888.00 2009-05-08 05:25:29.500 128 12601.88 163.18 55220.15 88888.00 2009-05-08 05:25:29.625 128 12601.88 163.12 55220.12 88888.00 2009-05-08 05:25:29.750 128 12601.92 163.10 55220.07 88888.00 2009-05-08 05:25:29.875 128 12602.05 163.20 55220.10 88888.00 2009-05-08 05:25:30.000 128 12602.08 163.20 55220.10 88888.00 2009-05-08 05:25:30.125 128 12602.08 163.18 55220.10 88888.00 2009-05-08 05:25:30.250 128 12602.20 163.12 55220.05 88888.00 2009-05-08 05:25:30.375 128 12602.25 163.10 55220.03 88888.00 2009-05-08 05:25:30.500 128 12602.35 163.12 55220.05 88888.00 2009-05-08 05:25:30.625 128 12602.48 163.15 55220.03 88888.00 2009-05-08 05:25:30.750 128 12602.52 163.20 55220.03 88888.00 2009-05-08 05:25:30.875 128 12602.55 163.20 55220.05 88888.00 2009-05-08 05:25:31.000 128 12602.50 163.15 55220.03 88888.00 2009-05-08 05:25:31.125 128 12602.60 163.15 55220.03 88888.00 2009-05-08 05:25:31.250 128 12602.73 163.15 55220.03 88888.00 2009-05-08 05:25:31.375 128 12602.83 163.15 55220.00 88888.00 2009-05-08 05:25:31.500 128 12602.90 163.15 55220.00 88888.00 2009-05-08 05:25:31.625 128 12602.98 163.18 55219.97 88888.00 2009-05-08 05:25:31.750 128 12603.15 163.25 55220.00 88888.00 2009-05-08 05:25:31.875 128 12603.23 163.22 55219.97 88888.00 2009-05-08 05:25:32.000 128 12603.25 163.25 55219.97 88888.00 2009-05-08 05:25:32.125 128 12603.27 163.20 55219.95 88888.00 2009-05-08 05:25:32.250 128 12603.25 163.15 55219.90 88888.00 2009-05-08 05:25:32.375 128 12603.30 163.18 55219.93 88888.00 2009-05-08 05:25:32.500 128 12603.38 163.25 55219.95 88888.00 2009-05-08 05:25:32.625 128 12603.52 163.32 55219.95 88888.00 2009-05-08 05:25:32.750 128 12603.58 163.32 55219.95 88888.00 2009-05-08 05:25:32.875 128 12603.55 163.28 55219.95 88888.00 2009-05-08 05:25:33.000 128 12603.62 163.28 55219.93 88888.00 2009-05-08 05:25:33.125 128 12603.67 163.28 55219.93 88888.00 2009-05-08 05:25:33.250 128 12603.73 163.22 55219.93 88888.00 2009-05-08 05:25:33.375 128 12603.73 163.22 55219.93 88888.00 2009-05-08 05:25:33.500 128 12603.80 163.22 55219.93 88888.00 2009-05-08 05:25:33.625 128 12603.90 163.28 55219.93 88888.00 2009-05-08 05:25:33.750 128 12603.95 163.28 55219.93 88888.00 2009-05-08 05:25:33.875 128 12604.02 163.32 55219.90 88888.00 2009-05-08 05:25:34.000 128 12604.15 163.35 55219.88 88888.00 2009-05-08 05:25:34.125 128 12604.12 163.28 55219.82 88888.00 2009-05-08 05:25:34.250 128 12604.08 163.22 55219.85 88888.00 2009-05-08 05:25:34.375 128 12604.17 163.30 55219.90 88888.00 2009-05-08 05:25:34.500 128 12604.27 163.35 55219.90 88888.00 2009-05-08 05:25:34.625 128 12604.40 163.35 55219.93 88888.00 2009-05-08 05:25:34.750 128 12604.42 163.35 55219.90 88888.00 2009-05-08 05:25:34.875 128 12604.48 163.30 55219.88 88888.00 2009-05-08 05:25:35.000 128 12604.58 163.32 55219.88 88888.00 2009-05-08 05:25:35.125 128 12604.58 163.30 55219.88 88888.00 2009-05-08 05:25:35.250 128 12604.65 163.30 55219.90 88888.00 2009-05-08 05:25:35.375 128 12604.75 163.35 55219.88 88888.00 2009-05-08 05:25:35.500 128 12604.80 163.38 55219.88 88888.00 2009-05-08 05:25:35.625 128 12604.83 163.32 55219.88 88888.00 2009-05-08 05:25:35.750 128 12604.85 163.35 55219.90 88888.00 2009-05-08 05:25:35.875 128 12604.90 163.38 55219.88 88888.00 2009-05-08 05:25:36.000 128 12604.95 163.32 55219.85 88888.00 2009-05-08 05:25:36.125 128 12605.05 163.35 55219.85 88888.00 2009-05-08 05:25:36.250 128 12605.10 163.43 55219.90 88888.00 2009-05-08 05:25:36.375 128 12605.17 163.45 55219.90 88888.00 2009-05-08 05:25:36.500 128 12605.20 163.47 55219.90 88888.00 2009-05-08 05:25:36.625 128 12605.20 163.47 55219.90 88888.00 2009-05-08 05:25:36.750 128 12605.30 163.47 55219.93 88888.00 2009-05-08 05:25:36.875 128 12605.35 163.43 55219.93 88888.00 2009-05-08 05:25:37.000 128 12605.38 163.38 55219.88 88888.00 2009-05-08 05:25:37.125 128 12605.38 163.38 55219.88 88888.00 2009-05-08 05:25:37.250 128 12605.45 163.45 55219.93 88888.00 2009-05-08 05:25:37.375 128 12605.50 163.53 55219.95 88888.00 2009-05-08 05:25:37.500 128 12605.52 163.53 55219.93 88888.00 2009-05-08 05:25:37.625 128 12605.50 163.43 55219.90 88888.00 2009-05-08 05:25:37.750 128 12605.52 163.45 55219.93 88888.00 2009-05-08 05:25:37.875 128 12605.67 163.53 55219.95 88888.00 2009-05-08 05:25:38.000 128 12605.83 163.53 55219.95 88888.00 2009-05-08 05:25:38.125 128 12605.80 163.50 55219.95 88888.00 2009-05-08 05:25:38.250 128 12605.80 163.47 55219.95 88888.00 2009-05-08 05:25:38.375 128 12605.85 163.53 55219.97 88888.00 2009-05-08 05:25:38.500 128 12605.90 163.55 55220.00 88888.00 2009-05-08 05:25:38.625 128 12605.92 163.47 55219.97 88888.00 2009-05-08 05:25:38.750 128 12605.92 163.40 55219.95 88888.00 2009-05-08 05:25:38.875 128 12606.00 163.43 55219.95 88888.00 2009-05-08 05:25:39.000 128 12606.08 163.45 55219.97 88888.00 2009-05-08 05:25:39.125 128 12606.12 163.43 55219.97 88888.00 2009-05-08 05:25:39.250 128 12606.10 163.40 55219.95 88888.00 2009-05-08 05:25:39.375 128 12606.12 163.45 55219.95 88888.00 2009-05-08 05:25:39.500 128 12606.23 163.47 55219.97 88888.00 2009-05-08 05:25:39.625 128 12606.40 163.53 55219.97 88888.00 2009-05-08 05:25:39.750 128 12606.38 163.47 55220.00 88888.00 2009-05-08 05:25:39.875 128 12606.38 163.47 55220.00 88888.00 2009-05-08 05:25:40.000 128 12606.35 163.45 55219.97 88888.00 2009-05-08 05:25:40.125 128 12606.48 163.47 55220.00 88888.00 2009-05-08 05:25:40.250 128 12606.55 163.50 55220.03 88888.00 2009-05-08 05:25:40.375 128 12606.62 163.53 55220.00 88888.00 2009-05-08 05:25:40.500 128 12606.60 163.47 55220.00 88888.00 2009-05-08 05:25:40.625 128 12606.60 163.47 55220.03 88888.00 2009-05-08 05:25:40.750 128 12606.65 163.53 55220.03 88888.00 2009-05-08 05:25:40.875 128 12606.73 163.60 55220.07 88888.00 2009-05-08 05:25:41.000 128 12606.83 163.62 55220.07 88888.00 2009-05-08 05:25:41.125 128 12606.85 163.60 55220.05 88888.00 2009-05-08 05:25:41.250 128 12606.90 163.50 55220.05 88888.00 2009-05-08 05:25:41.375 128 12607.02 163.50 55220.10 88888.00 2009-05-08 05:25:41.500 128 12606.98 163.53 55220.12 88888.00 2009-05-08 05:25:41.625 128 12606.90 163.50 55220.10 88888.00 2009-05-08 05:25:41.750 128 12606.98 163.50 55220.10 88888.00 2009-05-08 05:25:41.875 128 12607.02 163.53 55220.15 88888.00 2009-05-08 05:25:42.000 128 12607.02 163.53 55220.12 88888.00 2009-05-08 05:25:42.125 128 12607.08 163.57 55220.18 88888.00 2009-05-08 05:25:42.250 128 12607.15 163.50 55220.15 88888.00 2009-05-08 05:25:42.375 128 12607.17 163.53 55220.15 88888.00 2009-05-08 05:25:42.500 128 12607.25 163.60 55220.18 88888.00 2009-05-08 05:25:42.625 128 12607.35 163.68 55220.18 88888.00 2009-05-08 05:25:42.750 128 12607.40 163.70 55220.18 88888.00 2009-05-08 05:25:42.875 128 12607.40 163.65 55220.15 88888.00 2009-05-08 05:25:43.000 128 12607.50 163.65 55220.18 88888.00 2009-05-08 05:25:43.125 128 12607.55 163.65 55220.20 88888.00 2009-05-08 05:25:43.250 128 12607.45 163.60 55220.20 88888.00 2009-05-08 05:25:43.375 128 12607.48 163.62 55220.20 88888.00 2009-05-08 05:25:43.500 128 12607.55 163.65 55220.20 88888.00 2009-05-08 05:25:43.625 128 12607.60 163.68 55220.25 88888.00 2009-05-08 05:25:43.750 128 12607.65 163.70 55220.25 88888.00 2009-05-08 05:25:43.875 128 12607.75 163.72 55220.25 88888.00 2009-05-08 05:25:44.000 128 12607.77 163.70 55220.22 88888.00 2009-05-08 05:25:44.125 128 12607.83 163.70 55220.20 88888.00 2009-05-08 05:25:44.250 128 12607.85 163.78 55220.25 88888.00 2009-05-08 05:25:44.375 128 12607.92 163.80 55220.25 88888.00 2009-05-08 05:25:44.500 128 12607.95 163.85 55220.25 88888.00 2009-05-08 05:25:44.625 128 12607.98 163.90 55220.28 88888.00 2009-05-08 05:25:44.750 128 12608.02 163.88 55220.22 88888.00 2009-05-08 05:25:44.875 128 12608.02 163.85 55220.22 88888.00 2009-05-08 05:25:45.000 128 12608.05 163.88 55220.25 88888.00 2009-05-08 05:25:45.125 128 12608.05 163.90 55220.30 88888.00 2009-05-08 05:25:45.250 128 12608.05 163.90 55220.32 88888.00 2009-05-08 05:25:45.375 128 12608.12 163.93 55220.32 88888.00 2009-05-08 05:25:45.500 128 12608.17 163.95 55220.35 88888.00 2009-05-08 05:25:45.625 128 12608.20 164.00 55220.38 88888.00 2009-05-08 05:25:45.750 128 12608.33 164.03 55220.35 88888.00 2009-05-08 05:25:45.875 128 12608.35 163.95 55220.35 88888.00 2009-05-08 05:25:46.000 128 12608.27 163.93 55220.35 88888.00 2009-05-08 05:25:46.125 128 12608.30 164.00 55220.40 88888.00 2009-05-08 05:25:46.250 128 12608.35 164.05 55220.43 88888.00 2009-05-08 05:25:46.375 128 12608.38 164.07 55220.43 88888.00 2009-05-08 05:25:46.500 128 12608.33 164.07 55220.43 88888.00 2009-05-08 05:25:46.625 128 12608.30 164.07 55220.45 88888.00 2009-05-08 05:25:46.750 128 12608.40 164.07 55220.45 88888.00 2009-05-08 05:25:46.875 128 12608.45 164.07 55220.47 88888.00 2009-05-08 05:25:47.000 128 12608.35 164.07 55220.47 88888.00 2009-05-08 05:25:47.125 128 12608.40 164.10 55220.47 88888.00 2009-05-08 05:25:47.250 128 12608.42 164.20 55220.50 88888.00 2009-05-08 05:25:47.375 128 12608.55 164.30 55220.53 88888.00 2009-05-08 05:25:47.500 128 12608.65 164.30 55220.53 88888.00 2009-05-08 05:25:47.625 128 12608.60 164.25 55220.53 88888.00 2009-05-08 05:25:47.750 128 12608.58 164.28 55220.55 88888.00 2009-05-08 05:25:47.875 128 12608.62 164.38 55220.55 88888.00 2009-05-08 05:25:48.000 128 12608.65 164.32 55220.55 88888.00 2009-05-08 05:25:48.125 128 12608.58 164.35 55220.60 88888.00 2009-05-08 05:25:48.250 128 12608.58 164.38 55220.60 88888.00 2009-05-08 05:25:48.375 128 12608.62 164.40 55220.60 88888.00 2009-05-08 05:25:48.500 128 12608.62 164.43 55220.60 88888.00 2009-05-08 05:25:48.625 128 12608.65 164.43 55220.62 88888.00 2009-05-08 05:25:48.750 128 12608.70 164.47 55220.65 88888.00 2009-05-08 05:25:48.875 128 12608.80 164.53 55220.68 88888.00 2009-05-08 05:25:49.000 128 12608.80 164.55 55220.68 88888.00 2009-05-08 05:25:49.125 128 12608.80 164.62 55220.72 88888.00 2009-05-08 05:25:49.250 128 12608.83 164.60 55220.72 88888.00 2009-05-08 05:25:49.375 128 12608.90 164.65 55220.75 88888.00 2009-05-08 05:25:49.500 128 12608.95 164.72 55220.78 88888.00 2009-05-08 05:25:49.625 128 12608.90 164.72 55220.75 88888.00 2009-05-08 05:25:49.750 128 12608.88 164.75 55220.75 88888.00 2009-05-08 05:25:49.875 128 12608.83 164.75 55220.75 88888.00 2009-05-08 05:25:50.000 128 12608.80 164.80 55220.78 88888.00 2009-05-08 05:25:50.125 128 12608.80 164.82 55220.80 88888.00 2009-05-08 05:25:50.250 128 12608.77 164.88 55220.82 88888.00 2009-05-08 05:25:50.375 128 12608.73 164.88 55220.80 88888.00 2009-05-08 05:25:50.500 128 12608.77 164.88 55220.85 88888.00 2009-05-08 05:25:50.625 128 12608.85 164.90 55220.88 88888.00 2009-05-08 05:25:50.750 128 12608.83 164.97 55220.88 88888.00 2009-05-08 05:25:50.875 128 12608.83 165.05 55220.90 88888.00 2009-05-08 05:25:51.000 128 12608.80 165.05 55220.90 88888.00 2009-05-08 05:25:51.125 128 12608.80 165.03 55220.95 88888.00 2009-05-08 05:25:51.250 128 12608.83 165.00 55220.95 88888.00 2009-05-08 05:25:51.375 128 12608.88 165.03 55221.00 88888.00 2009-05-08 05:25:51.500 128 12608.98 165.18 55221.03 88888.00 2009-05-08 05:25:51.625 128 12609.00 165.18 55221.00 88888.00 2009-05-08 05:25:51.750 128 12608.95 165.18 55220.97 88888.00 2009-05-08 05:25:51.875 128 12608.90 165.25 55221.03 88888.00 2009-05-08 05:25:52.000 128 12608.92 165.35 55221.07 88888.00 2009-05-08 05:25:52.125 128 12608.95 165.32 55221.05 88888.00 2009-05-08 05:25:52.250 128 12608.90 165.22 55221.07 88888.00 2009-05-08 05:25:52.375 128 12608.88 165.22 55221.07 88888.00 2009-05-08 05:25:52.500 128 12608.83 165.28 55221.10 88888.00 2009-05-08 05:25:52.625 128 12608.80 165.30 55221.12 88888.00 2009-05-08 05:25:52.750 128 12608.85 165.28 55221.15 88888.00 2009-05-08 05:25:52.875 128 12608.90 165.32 55221.20 88888.00 2009-05-08 05:25:53.000 128 12608.88 165.32 55221.20 88888.00 2009-05-08 05:25:53.125 128 12608.85 165.28 55221.22 88888.00 2009-05-08 05:25:53.250 128 12608.85 165.30 55221.25 88888.00 2009-05-08 05:25:53.375 128 12608.85 165.35 55221.25 88888.00 2009-05-08 05:25:53.500 128 12608.83 165.35 55221.22 88888.00 2009-05-08 05:25:53.625 128 12608.80 165.40 55221.25 88888.00 2009-05-08 05:25:53.750 128 12608.77 165.38 55221.28 88888.00 2009-05-08 05:25:53.875 128 12608.80 165.38 55221.28 88888.00 2009-05-08 05:25:54.000 128 12608.88 165.40 55221.25 88888.00 2009-05-08 05:25:54.125 128 12608.83 165.40 55221.30 88888.00 2009-05-08 05:25:54.250 128 12608.77 165.40 55221.30 88888.00 2009-05-08 05:25:54.375 128 12608.83 165.45 55221.30 88888.00 2009-05-08 05:25:54.500 128 12608.85 165.47 55221.30 88888.00 2009-05-08 05:25:54.625 128 12608.83 165.47 55221.32 88888.00 2009-05-08 05:25:54.750 128 12608.83 165.55 55221.30 88888.00 2009-05-08 05:25:54.875 128 12608.83 165.55 55221.30 88888.00 2009-05-08 05:25:55.000 128 12608.77 165.50 55221.32 88888.00 2009-05-08 05:25:55.125 128 12608.75 165.47 55221.35 88888.00 2009-05-08 05:25:55.250 128 12608.77 165.55 55221.43 88888.00 2009-05-08 05:25:55.375 128 12608.83 165.62 55221.45 88888.00 2009-05-08 05:25:55.500 128 12608.77 165.65 55221.45 88888.00 2009-05-08 05:25:55.625 128 12608.75 165.57 55221.43 88888.00 2009-05-08 05:25:55.750 128 12608.70 165.53 55221.45 88888.00 2009-05-08 05:25:55.875 128 12608.70 165.50 55221.50 88888.00 2009-05-08 05:25:56.000 128 12608.62 165.55 55221.50 88888.00 2009-05-08 05:25:56.125 128 12608.58 165.57 55221.50 88888.00 2009-05-08 05:25:56.250 128 12608.55 165.60 55221.55 88888.00 2009-05-08 05:25:56.375 128 12608.67 165.65 55221.55 88888.00 2009-05-08 05:25:56.500 128 12608.62 165.68 55221.57 88888.00 2009-05-08 05:25:56.625 128 12608.52 165.68 55221.57 88888.00 2009-05-08 05:25:56.750 128 12608.55 165.75 55221.57 88888.00 2009-05-08 05:25:56.875 128 12608.50 165.88 55221.62 88888.00 2009-05-08 05:25:57.000 128 12608.42 165.82 55221.62 88888.00 2009-05-08 05:25:57.125 128 12608.48 165.85 55221.62 88888.00 2009-05-08 05:25:57.250 128 12608.45 165.82 55221.68 88888.00 2009-05-08 05:25:57.375 128 12608.45 165.82 55221.68 88888.00 2009-05-08 05:25:57.500 128 12608.38 165.78 55221.65 88888.00 2009-05-08 05:25:57.625 128 12608.30 165.72 55221.62 88888.00 2009-05-08 05:25:57.750 128 12608.25 165.72 55221.65 88888.00 2009-05-08 05:25:57.875 128 12608.25 165.82 55221.70 88888.00 2009-05-08 05:25:58.000 128 12608.20 165.82 55221.70 88888.00 2009-05-08 05:25:58.125 128 12608.20 165.88 55221.72 88888.00 2009-05-08 05:25:58.250 128 12608.23 165.85 55221.78 88888.00 2009-05-08 05:25:58.375 128 12608.20 165.85 55221.80 88888.00 2009-05-08 05:25:58.500 128 12608.25 165.95 55221.82 88888.00 2009-05-08 05:25:58.625 128 12608.27 166.00 55221.82 88888.00 2009-05-08 05:25:58.750 128 12608.23 165.97 55221.80 88888.00 2009-05-08 05:25:58.875 128 12608.12 165.95 55221.82 88888.00 2009-05-08 05:25:59.000 128 12608.15 166.03 55221.82 88888.00 2009-05-08 05:25:59.125 128 12608.12 166.03 55221.85 88888.00 2009-05-08 05:25:59.250 128 12608.10 165.95 55221.88 88888.00 2009-05-08 05:25:59.375 128 12608.08 166.00 55221.88 88888.00 2009-05-08 05:25:59.500 128 12608.08 166.07 55221.88 88888.00 2009-05-08 05:25:59.625 128 12608.02 166.07 55221.88 88888.00 2009-05-08 05:25:59.750 128 12608.00 166.07 55221.88 88888.00 2009-05-08 05:25:59.875 128 12608.02 166.12 55221.97 88888.00 2009-05-08 05:26:00.000 128 12608.02 166.18 55221.97 88888.00 2009-05-08 05:26:00.125 128 12607.95 166.10 55221.95 88888.00 2009-05-08 05:26:00.250 128 12607.95 166.07 55221.93 88888.00 2009-05-08 05:26:00.375 128 12607.90 166.07 55221.95 88888.00 2009-05-08 05:26:00.500 128 12607.88 166.18 55222.00 88888.00 2009-05-08 05:26:00.625 128 12607.80 166.22 55222.00 88888.00 2009-05-08 05:26:00.750 128 12607.80 166.28 55222.03 88888.00 2009-05-08 05:26:00.875 128 12607.73 166.20 55222.03 88888.00 2009-05-08 05:26:01.000 128 12607.67 166.22 55222.03 88888.00 2009-05-08 05:26:01.125 128 12607.60 166.20 55222.05 88888.00 2009-05-08 05:26:01.250 128 12607.65 166.22 55222.07 88888.00 2009-05-08 05:26:01.375 128 12607.70 166.25 55222.07 88888.00 2009-05-08 05:26:01.500 128 12607.62 166.30 55222.07 88888.00 2009-05-08 05:26:01.625 128 12607.58 166.35 55222.12 88888.00 2009-05-08 05:26:01.750 128 12607.52 166.35 55222.12 88888.00 2009-05-08 05:26:01.875 128 12607.48 166.30 55222.15 88888.00 2009-05-08 05:26:02.000 128 12607.42 166.28 55222.15 88888.00 2009-05-08 05:26:02.125 128 12607.38 166.32 55222.18 88888.00 2009-05-08 05:26:02.250 128 12607.25 166.30 55222.15 88888.00 2009-05-08 05:26:02.375 128 12607.17 166.32 55222.15 88888.00 2009-05-08 05:26:02.500 128 12607.17 166.35 55222.20 88888.00 2009-05-08 05:26:02.625 128 12607.12 166.32 55222.18 88888.00 2009-05-08 05:26:02.750 128 12607.08 166.28 55222.20 88888.00 2009-05-08 05:26:02.875 128 12607.08 166.32 55222.20 88888.00 2009-05-08 05:26:03.000 128 12607.02 166.35 55222.20 88888.00 2009-05-08 05:26:03.125 128 12606.92 166.32 55222.22 88888.00 2009-05-08 05:26:03.250 128 12606.88 166.32 55222.25 88888.00 2009-05-08 05:26:03.375 128 12606.88 166.38 55222.25 88888.00 2009-05-08 05:26:03.500 128 12606.80 166.38 55222.28 88888.00 2009-05-08 05:26:03.625 128 12606.77 166.45 55222.30 88888.00 2009-05-08 05:26:03.750 128 12606.67 166.45 55222.28 88888.00 2009-05-08 05:26:03.875 128 12606.60 166.43 55222.28 88888.00 2009-05-08 05:26:04.000 128 12606.50 166.40 55222.28 88888.00 2009-05-08 05:26:04.125 128 12606.48 166.40 55222.28 88888.00 2009-05-08 05:26:04.250 128 12606.55 166.47 55222.35 88888.00 2009-05-08 05:26:04.375 128 12606.55 166.53 55222.35 88888.00 2009-05-08 05:26:04.500 128 12606.48 166.50 55222.32 88888.00 2009-05-08 05:26:04.625 128 12606.42 166.50 55222.32 88888.00 2009-05-08 05:26:04.750 128 12606.38 166.47 55222.35 88888.00 2009-05-08 05:26:04.875 128 12606.38 166.47 55222.35 88888.00 2009-05-08 05:26:05.000 128 12606.35 166.45 55222.32 88888.00 2009-05-08 05:26:05.125 128 12606.30 166.47 55222.35 88888.00 2009-05-08 05:26:05.250 128 12606.15 166.45 55222.38 88888.00 2009-05-08 05:26:05.375 128 12606.10 166.47 55222.40 88888.00 2009-05-08 05:26:05.500 128 12606.08 166.50 55222.43 88888.00 2009-05-08 05:26:05.625 128 12606.00 166.45 55222.40 88888.00 2009-05-08 05:26:05.750 128 12606.05 166.50 55222.40 88888.00 2009-05-08 05:26:05.875 128 12606.02 166.45 55222.40 88888.00 2009-05-08 05:26:06.000 128 12606.00 166.43 55222.40 88888.00 2009-05-08 05:26:06.125 128 12605.92 166.43 55222.40 88888.00 2009-05-08 05:26:06.250 128 12605.88 166.38 55222.43 88888.00 2009-05-08 05:26:06.375 128 12605.88 166.32 55222.43 88888.00 2009-05-08 05:26:06.500 128 12605.80 166.35 55222.40 88888.00 2009-05-08 05:26:06.625 128 12605.65 166.32 55222.40 88888.00 2009-05-08 05:26:06.750 128 12605.62 166.35 55222.43 88888.00 2009-05-08 05:26:06.875 128 12605.60 166.38 55222.43 88888.00 2009-05-08 05:26:07.000 128 12605.60 166.38 55222.43 88888.00 2009-05-08 05:26:07.125 128 12605.65 166.43 55222.50 88888.00 2009-05-08 05:26:07.250 128 12605.52 166.40 55222.50 88888.00 2009-05-08 05:26:07.375 128 12605.40 166.38 55222.50 88888.00 2009-05-08 05:26:07.500 128 12605.35 166.38 55222.47 88888.00 2009-05-08 05:26:07.625 128 12605.35 166.38 55222.47 88888.00 2009-05-08 05:26:07.750 128 12605.30 166.30 55222.47 88888.00 2009-05-08 05:26:07.875 128 12605.15 166.25 55222.47 88888.00 2009-05-08 05:26:08.000 128 12605.15 166.28 55222.47 88888.00 2009-05-08 05:26:08.125 128 12605.10 166.28 55222.50 88888.00 2009-05-08 05:26:08.250 128 12605.05 166.22 55222.50 88888.00 2009-05-08 05:26:08.375 128 12605.10 166.28 55222.55 88888.00 2009-05-08 05:26:08.500 128 12605.08 166.32 55222.55 88888.00 2009-05-08 05:26:08.625 128 12604.92 166.30 55222.55 88888.00 2009-05-08 05:26:08.750 128 12604.85 166.28 55222.57 88888.00 2009-05-08 05:26:08.875 128 12604.80 166.25 55222.60 88888.00 2009-05-08 05:26:09.000 128 12604.75 166.25 55222.60 88888.00 2009-05-08 05:26:09.125 128 12604.62 166.28 55222.60 88888.00 2009-05-08 05:26:09.250 128 12604.52 166.28 55222.62 88888.00 2009-05-08 05:26:09.375 128 12604.58 166.30 55222.60 88888.00 2009-05-08 05:26:09.500 128 12604.50 166.30 55222.60 88888.00 2009-05-08 05:26:09.625 128 12604.42 166.25 55222.60 88888.00 2009-05-08 05:26:09.750 128 12604.35 166.25 55222.57 88888.00 2009-05-08 05:26:09.875 128 12604.30 166.25 55222.57 88888.00 2009-05-08 05:26:10.000 128 12604.30 166.25 55222.57 88888.00 2009-05-08 05:26:10.125 128 12604.27 166.25 55222.57 88888.00 2009-05-08 05:26:10.250 128 12604.17 166.28 55222.57 88888.00 2009-05-08 05:26:10.375 128 12604.08 166.22 55222.60 88888.00 2009-05-08 05:26:10.500 128 12604.02 166.22 55222.60 88888.00 2009-05-08 05:26:10.625 128 12604.02 166.22 55222.62 88888.00 2009-05-08 05:26:10.750 128 12604.00 166.20 55222.62 88888.00 2009-05-08 05:26:10.875 128 12603.92 166.12 55222.62 88888.00 2009-05-08 05:26:11.000 128 12603.90 166.05 55222.62 88888.00 2009-05-08 05:26:11.125 128 12603.90 166.07 55222.62 88888.00 2009-05-08 05:26:11.250 128 12603.88 166.07 55222.68 88888.00 2009-05-08 05:26:11.375 128 12603.83 166.05 55222.65 88888.00 2009-05-08 05:26:11.500 128 12603.75 166.07 55222.65 88888.00 2009-05-08 05:26:11.625 128 12603.67 166.10 55222.65 88888.00 2009-05-08 05:26:11.750 128 12603.73 166.15 55222.68 88888.00 2009-05-08 05:26:11.875 128 12603.73 166.15 55222.70 88888.00 2009-05-08 05:26:12.000 128 12603.60 166.15 55222.68 88888.00 2009-05-08 05:26:12.125 128 12603.55 166.15 55222.65 88888.00 2009-05-08 05:26:12.250 128 12603.58 166.12 55222.65 88888.00 2009-05-08 05:26:12.375 128 12603.50 166.07 55222.62 88888.00 2009-05-08 05:26:12.500 128 12603.42 166.15 55222.62 88888.00 2009-05-08 05:26:12.625 128 12603.35 166.15 55222.60 88888.00 2009-05-08 05:26:12.750 128 12603.35 166.10 55222.60 88888.00 2009-05-08 05:26:12.875 128 12603.35 166.12 55222.60 88888.00 2009-05-08 05:26:13.000 128 12603.33 166.15 55222.60 88888.00 2009-05-08 05:26:13.125 128 12603.27 166.12 55222.60 88888.00 2009-05-08 05:26:13.250 128 12603.25 166.10 55222.62 88888.00 2009-05-08 05:26:13.375 128 12603.33 166.10 55222.62 88888.00 2009-05-08 05:26:13.500 128 12603.23 166.03 55222.60 88888.00 2009-05-08 05:26:13.625 128 12603.15 165.95 55222.60 88888.00 2009-05-08 05:26:13.750 128 12603.08 166.00 55222.60 88888.00 2009-05-08 05:26:13.875 128 12603.05 166.03 55222.60 88888.00 2009-05-08 05:26:14.000 128 12603.00 166.00 55222.57 88888.00 2009-05-08 05:26:14.125 128 12602.95 166.00 55222.57 88888.00 2009-05-08 05:26:14.250 128 12602.98 165.97 55222.57 88888.00 2009-05-08 05:26:14.375 128 12603.00 166.03 55222.57 88888.00 2009-05-08 05:26:14.500 128 12603.00 166.10 55222.57 88888.00 2009-05-08 05:26:14.625 128 12603.02 166.10 55222.57 88888.00 2009-05-08 05:26:14.750 128 12602.98 166.10 55222.57 88888.00 2009-05-08 05:26:14.875 128 12602.98 166.15 55222.62 88888.00 2009-05-08 05:26:15.000 128 12602.92 166.10 55222.60 88888.00 2009-05-08 05:26:15.125 128 12602.83 166.10 55222.57 88888.00 2009-05-08 05:26:15.250 128 12602.73 166.10 55222.55 88888.00 2009-05-08 05:26:15.375 128 12602.75 166.12 55222.53 88888.00 2009-05-08 05:26:15.500 128 12602.73 166.12 55222.53 88888.00 2009-05-08 05:26:15.625 128 12602.65 166.10 55222.50 88888.00 2009-05-08 05:26:15.750 128 12602.62 166.12 55222.53 88888.00 2009-05-08 05:26:15.875 128 12602.58 166.07 55222.50 88888.00 2009-05-08 05:26:16.000 128 12602.52 166.05 55222.45 88888.00 2009-05-08 05:26:16.125 128 12602.62 166.10 55222.50 88888.00 2009-05-08 05:26:16.250 128 12602.65 166.15 55222.47 88888.00 2009-05-08 05:26:16.375 128 12602.55 166.12 55222.47 88888.00 2009-05-08 05:26:16.500 128 12602.48 166.10 55222.45 88888.00 2009-05-08 05:26:16.625 128 12602.45 166.05 55222.45 88888.00 2009-05-08 05:26:16.750 128 12602.40 166.07 55222.45 88888.00 2009-05-08 05:26:16.875 128 12602.48 166.10 55222.45 88888.00 2009-05-08 05:26:17.000 128 12602.48 166.05 55222.43 88888.00 2009-05-08 05:26:17.125 128 12602.50 166.10 55222.43 88888.00 2009-05-08 05:26:17.250 128 12602.50 166.12 55222.43 88888.00 2009-05-08 05:26:17.375 128 12602.42 166.15 55222.40 88888.00 2009-05-08 05:26:17.500 128 12602.33 166.10 55222.40 88888.00 2009-05-08 05:26:17.625 128 12602.38 166.15 55222.43 88888.00 2009-05-08 05:26:17.750 128 12602.42 166.18 55222.43 88888.00 2009-05-08 05:26:17.875 128 12602.35 166.15 55222.38 88888.00 2009-05-08 05:26:18.000 128 12602.25 166.07 55222.35 88888.00 2009-05-08 05:26:18.125 128 12602.20 166.07 55222.38 88888.00 2009-05-08 05:26:18.250 128 12602.25 166.12 55222.40 88888.00 2009-05-08 05:26:18.375 128 12602.27 166.07 55222.35 88888.00 2009-05-08 05:26:18.500 128 12602.12 166.12 55222.32 88888.00 2009-05-08 05:26:18.625 128 12602.12 166.18 55222.32 88888.00 2009-05-08 05:26:18.750 128 12602.10 166.20 55222.32 88888.00 2009-05-08 05:26:18.875 128 12602.12 166.10 55222.30 88888.00 2009-05-08 05:26:19.000 128 12602.12 166.15 55222.28 88888.00 2009-05-08 05:26:19.125 128 12602.15 166.20 55222.30 88888.00 2009-05-08 05:26:19.250 128 12602.10 166.12 55222.28 88888.00 2009-05-08 05:26:19.375 128 12602.10 166.10 55222.28 88888.00 2009-05-08 05:26:19.500 128 12602.08 166.12 55222.28 88888.00 2009-05-08 05:26:19.625 128 12602.08 166.18 55222.25 88888.00 2009-05-08 05:26:19.750 128 12602.08 166.22 55222.25 88888.00 2009-05-08 05:26:19.875 128 12602.02 166.28 55222.25 88888.00 2009-05-08 05:26:20.000 128 12601.98 166.30 55222.25 88888.00 2009-05-08 05:26:20.125 128 12601.90 166.28 55222.25 88888.00 2009-05-08 05:26:20.250 128 12601.80 166.25 55222.22 88888.00 2009-05-08 05:26:20.375 128 12601.80 166.25 55222.22 88888.00 2009-05-08 05:26:20.500 128 12601.80 166.28 55222.25 88888.00 2009-05-08 05:26:20.625 128 12601.80 166.30 55222.22 88888.00 2009-05-08 05:26:20.750 128 12601.77 166.30 55222.20 88888.00 2009-05-08 05:26:20.875 128 12601.70 166.28 55222.18 88888.00 2009-05-08 05:26:21.000 128 12601.77 166.28 55222.15 88888.00 2009-05-08 05:26:21.125 128 12601.80 166.28 55222.15 88888.00 2009-05-08 05:26:21.250 128 12601.77 166.35 55222.15 88888.00 2009-05-08 05:26:21.375 128 12601.73 166.30 55222.15 88888.00 2009-05-08 05:26:21.500 128 12601.65 166.25 55222.10 88888.00 2009-05-08 05:26:21.625 128 12601.62 166.25 55222.07 88888.00 2009-05-08 05:26:21.750 128 12601.62 166.25 55222.05 88888.00 2009-05-08 05:26:21.875 128 12601.65 166.30 55222.07 88888.00 2009-05-08 05:26:22.000 128 12601.58 166.25 55222.05 88888.00 2009-05-08 05:26:22.125 128 12601.48 166.25 55222.03 88888.00 2009-05-08 05:26:22.250 128 12601.48 166.30 55222.10 88888.00 2009-05-08 05:26:22.375 128 12601.55 166.35 55222.12 88888.00 2009-05-08 05:26:22.500 128 12601.52 166.38 55222.07 88888.00 2009-05-08 05:26:22.625 128 12601.40 166.38 55222.05 88888.00 2009-05-08 05:26:22.750 128 12601.45 166.40 55222.00 88888.00 2009-05-08 05:26:22.875 128 12601.50 166.40 55222.00 88888.00 2009-05-08 05:26:23.000 128 12601.38 166.45 55222.00 88888.00 2009-05-08 05:26:23.125 128 12601.30 166.45 55222.00 88888.00 2009-05-08 05:26:23.250 128 12601.33 166.40 55221.97 88888.00 2009-05-08 05:26:23.375 128 12601.35 166.43 55221.97 88888.00 2009-05-08 05:26:23.500 128 12601.30 166.43 55221.97 88888.00 2009-05-08 05:26:23.625 128 12601.20 166.40 55221.93 88888.00 2009-05-08 05:26:23.750 128 12601.17 166.45 55221.95 88888.00 2009-05-08 05:26:23.875 128 12601.17 166.43 55221.93 88888.00 2009-05-08 05:26:24.000 128 12601.20 166.45 55221.95 88888.00 2009-05-08 05:26:24.125 128 12601.12 166.43 55221.93 88888.00 2009-05-08 05:26:24.250 128 12601.12 166.53 55221.93 88888.00 2009-05-08 05:26:24.375 128 12601.12 166.55 55221.90 88888.00 2009-05-08 05:26:24.500 128 12601.08 166.47 55221.85 88888.00 2009-05-08 05:26:24.625 128 12601.02 166.47 55221.82 88888.00 2009-05-08 05:26:24.750 128 12601.00 166.45 55221.80 88888.00 2009-05-08 05:26:24.875 128 12600.95 166.47 55221.82 88888.00 2009-05-08 05:26:25.000 128 12600.95 166.47 55221.80 88888.00 2009-05-08 05:26:25.125 128 12600.92 166.47 55221.80 88888.00 2009-05-08 05:26:25.250 128 12600.92 166.50 55221.80 88888.00 2009-05-08 05:26:25.375 128 12601.02 166.57 55221.78 88888.00 2009-05-08 05:26:25.500 128 12600.95 166.55 55221.78 88888.00 2009-05-08 05:26:25.625 128 12600.90 166.50 55221.75 88888.00 2009-05-08 05:26:25.750 128 12600.88 166.53 55221.72 88888.00 2009-05-08 05:26:25.875 128 12600.83 166.60 55221.75 88888.00 2009-05-08 05:26:26.000 128 12600.83 166.60 55221.72 88888.00 2009-05-08 05:26:26.125 128 12600.80 166.53 55221.68 88888.00 2009-05-08 05:26:26.250 128 12600.75 166.53 55221.68 88888.00 2009-05-08 05:26:26.375 128 12600.80 166.57 55221.68 88888.00 2009-05-08 05:26:26.500 128 12600.85 166.62 55221.68 88888.00 2009-05-08 05:26:26.625 128 12600.77 166.62 55221.68 88888.00 2009-05-08 05:26:26.750 128 12600.77 166.62 55221.68 88888.00 2009-05-08 05:26:26.875 128 12600.80 166.60 55221.65 88888.00 2009-05-08 05:26:27.000 128 12600.77 166.57 55221.62 88888.00 2009-05-08 05:26:27.125 128 12600.70 166.53 55221.60 88888.00 2009-05-08 05:26:27.250 128 12600.70 166.65 55221.62 88888.00 2009-05-08 05:26:27.375 128 12600.70 166.68 55221.57 88888.00 2009-05-08 05:26:27.500 128 12600.65 166.62 55221.57 88888.00 2009-05-08 05:26:27.625 128 12600.70 166.65 55221.60 88888.00 2009-05-08 05:26:27.750 128 12600.75 166.72 55221.60 88888.00 2009-05-08 05:26:27.875 128 12600.70 166.65 55221.55 88888.00 2009-05-08 05:26:28.000 128 12600.67 166.62 55221.50 88888.00 2009-05-08 05:26:28.125 128 12600.58 166.57 55221.45 88888.00 2009-05-08 05:26:28.250 128 12600.58 166.60 55221.50 88888.00 2009-05-08 05:26:28.375 128 12600.55 166.62 55221.47 88888.00 2009-05-08 05:26:28.500 128 12600.60 166.70 55221.50 88888.00 2009-05-08 05:26:28.625 128 12600.60 166.72 55221.50 88888.00 2009-05-08 05:26:28.750 128 12600.58 166.72 55221.47 88888.00 2009-05-08 05:26:28.875 128 12600.55 166.72 55221.47 88888.00 2009-05-08 05:26:29.000 128 12600.52 166.72 55221.45 88888.00 2009-05-08 05:26:29.125 128 12600.52 166.72 55221.40 88888.00 2009-05-08 05:26:29.250 128 12600.52 166.75 55221.40 88888.00 2009-05-08 05:26:29.375 128 12600.50 166.75 55221.43 88888.00 2009-05-08 05:26:29.500 128 12600.48 166.72 55221.38 88888.00 2009-05-08 05:26:29.625 128 12600.42 166.70 55221.40 88888.00 2009-05-08 05:26:29.750 128 12600.45 166.65 55221.35 88888.00 2009-05-08 05:26:29.875 128 12600.40 166.70 55221.35 88888.00 2009-05-08 05:26:30.000 128 12600.40 166.75 55221.32 88888.00 2009-05-08 05:26:30.125 128 12600.48 166.72 55221.32 88888.00 2009-05-08 05:26:30.250 128 12600.42 166.70 55221.30 88888.00 2009-05-08 05:26:30.375 128 12600.33 166.65 55221.25 88888.00 2009-05-08 05:26:30.500 128 12600.30 166.75 55221.25 88888.00 2009-05-08 05:26:30.625 128 12600.25 166.80 55221.25 88888.00 2009-05-08 05:26:30.750 128 12600.30 166.88 55221.28 88888.00 2009-05-08 05:26:30.875 128 12600.35 166.85 55221.22 88888.00 2009-05-08 05:26:31.000 128 12600.33 166.82 55221.20 88888.00 2009-05-08 05:26:31.125 128 12600.30 166.82 55221.20 88888.00 2009-05-08 05:26:31.250 128 12600.30 166.85 55221.22 88888.00 2009-05-08 05:26:31.375 128 12600.30 166.90 55221.25 88888.00 2009-05-08 05:26:31.500 128 12600.33 166.93 55221.20 88888.00 2009-05-08 05:26:31.625 128 12600.38 166.90 55221.18 88888.00 2009-05-08 05:26:31.750 128 12600.38 166.93 55221.15 88888.00 2009-05-08 05:26:31.875 128 12600.42 166.97 55221.15 88888.00 2009-05-08 05:26:32.000 128 12600.45 166.95 55221.12 88888.00 2009-05-08 05:26:32.125 128 12600.38 166.90 55221.12 88888.00 2009-05-08 05:26:32.250 128 12600.25 166.82 55221.07 88888.00 2009-05-08 05:26:32.375 128 12600.20 166.85 55221.05 88888.00 2009-05-08 05:26:32.500 128 12600.20 166.90 55221.05 88888.00 2009-05-08 05:26:32.625 128 12600.17 166.88 55221.05 88888.00 2009-05-08 05:26:32.750 128 12600.20 166.93 55221.00 88888.00 2009-05-08 05:26:32.875 128 12600.25 166.93 55221.00 88888.00 2009-05-08 05:26:33.000 128 12600.23 166.88 55220.97 88888.00 2009-05-08 05:26:33.125 128 12600.15 166.85 55220.95 88888.00 2009-05-08 05:26:33.250 128 12600.20 166.95 55220.97 88888.00 2009-05-08 05:26:33.375 128 12600.33 167.00 55221.00 88888.00 2009-05-08 05:26:33.500 128 12600.33 166.95 55220.95 88888.00 2009-05-08 05:26:33.625 128 12600.33 166.97 55220.95 88888.00 2009-05-08 05:26:33.750 128 12600.20 166.88 55220.88 88888.00 2009-05-08 05:26:33.875 128 12600.08 166.90 55220.85 88888.00 2009-05-08 05:26:34.000 128 12600.10 167.00 55220.85 88888.00 2009-05-08 05:26:34.125 128 12600.12 166.97 55220.85 88888.00 2009-05-08 05:26:34.250 128 12600.10 166.93 55220.85 88888.00 2009-05-08 05:26:34.375 128 12600.10 166.95 55220.88 88888.00 2009-05-08 05:26:34.500 128 12600.17 167.00 55220.85 88888.00 2009-05-08 05:26:34.625 128 12600.30 167.00 55220.82 88888.00 2009-05-08 05:26:34.750 128 12600.38 167.07 55220.80 88888.00 2009-05-08 05:26:34.875 128 12600.38 167.10 55220.78 88888.00 2009-05-08 05:26:35.000 128 12600.30 167.03 55220.72 88888.00 2009-05-08 05:26:35.125 128 12600.30 167.03 55220.72 88888.00 2009-05-08 05:26:35.250 128 12600.30 167.07 55220.72 88888.00 2009-05-08 05:26:35.375 128 12600.27 167.05 55220.72 88888.00 2009-05-08 05:26:35.500 128 12600.15 167.00 55220.68 88888.00 2009-05-08 05:26:35.625 128 12600.20 167.05 55220.70 88888.00 2009-05-08 05:26:35.750 128 12600.27 167.10 55220.68 88888.00 2009-05-08 05:26:35.875 128 12600.25 167.03 55220.62 88888.00 2009-05-08 05:26:36.000 128 12600.20 167.00 55220.60 88888.00 2009-05-08 05:26:36.125 128 12600.17 167.07 55220.60 88888.00 2009-05-08 05:26:36.250 128 12600.23 167.10 55220.60 88888.00 2009-05-08 05:26:36.375 128 12600.33 167.07 55220.57 88888.00 2009-05-08 05:26:36.500 128 12600.30 167.03 55220.55 88888.00 2009-05-08 05:26:36.625 128 12600.23 167.10 55220.53 88888.00 2009-05-08 05:26:36.750 128 12600.23 167.12 55220.53 88888.00 2009-05-08 05:26:36.875 128 12600.25 167.07 55220.47 88888.00 2009-05-08 05:26:37.000 128 12600.27 167.05 55220.45 88888.00 2009-05-08 05:26:37.125 128 12600.33 167.12 55220.53 88888.00 2009-05-08 05:26:37.250 128 12600.40 167.18 55220.53 88888.00 2009-05-08 05:26:37.375 128 12600.35 167.10 55220.47 88888.00 2009-05-08 05:26:37.500 128 12600.25 167.10 55220.45 88888.00 2009-05-08 05:26:37.625 128 12600.30 167.12 55220.45 88888.00 2009-05-08 05:26:37.750 128 12600.35 167.10 55220.43 88888.00 2009-05-08 05:26:37.875 128 12600.27 167.10 55220.43 88888.00 2009-05-08 05:26:38.000 128 12600.23 167.07 55220.40 88888.00 2009-05-08 05:26:38.125 128 12600.27 167.10 55220.40 88888.00 2009-05-08 05:26:38.250 128 12600.35 167.18 55220.40 88888.00 2009-05-08 05:26:38.375 128 12600.38 167.18 55220.38 88888.00 2009-05-08 05:26:38.500 128 12600.35 167.12 55220.35 88888.00 2009-05-08 05:26:38.625 128 12600.35 167.05 55220.30 88888.00 2009-05-08 05:26:38.750 128 12600.40 167.05 55220.28 88888.00 2009-05-08 05:26:38.875 128 12600.42 167.10 55220.22 88888.00 2009-05-08 05:26:39.000 128 12600.40 167.10 55220.25 88888.00 2009-05-08 05:26:39.125 128 12600.38 167.07 55220.22 88888.00 2009-05-08 05:26:39.250 128 12600.40 167.05 55220.20 88888.00 2009-05-08 05:26:39.375 128 12600.35 167.05 55220.15 88888.00 2009-05-08 05:26:39.500 128 12600.35 167.07 55220.15 88888.00 2009-05-08 05:26:39.625 128 12600.40 167.03 55220.12 88888.00 2009-05-08 05:26:39.750 128 12600.45 167.03 55220.12 88888.00 2009-05-08 05:26:39.875 128 12600.50 167.05 55220.10 88888.00 2009-05-08 05:26:40.000 128 12600.50 167.03 55220.07 88888.00 2009-05-08 05:26:40.125 128 12600.42 167.03 55220.10 88888.00 2009-05-08 05:26:40.250 128 12600.42 167.03 55220.07 88888.00 2009-05-08 05:26:40.375 128 12600.50 167.07 55220.07 88888.00 2009-05-08 05:26:40.500 128 12600.50 167.12 55220.05 88888.00 2009-05-08 05:26:40.625 128 12600.40 167.03 55220.05 88888.00 2009-05-08 05:26:40.750 128 12600.38 167.00 55220.05 88888.00 2009-05-08 05:26:40.875 128 12600.42 167.03 55220.00 88888.00 2009-05-08 05:26:41.000 128 12600.45 167.07 55220.00 88888.00 2009-05-08 05:26:41.125 128 12600.48 167.07 55220.00 88888.00 2009-05-08 05:26:41.250 128 12600.50 166.97 55219.95 88888.00 2009-05-08 05:26:41.375 128 12600.52 167.00 55219.95 88888.00 2009-05-08 05:26:41.500 128 12600.60 167.05 55219.93 88888.00 2009-05-08 05:26:41.625 128 12600.62 167.05 55219.90 88888.00 2009-05-08 05:26:41.750 128 12600.58 166.97 55219.90 88888.00 2009-05-08 05:26:41.875 128 12600.48 166.95 55219.90 88888.00 2009-05-08 05:26:42.000 128 12600.45 166.93 55219.85 88888.00 2009-05-08 05:26:42.125 128 12600.50 166.93 55219.88 88888.00 2009-05-08 05:26:42.250 128 12600.55 166.90 55219.85 88888.00 2009-05-08 05:26:42.375 128 12600.55 166.90 55219.82 88888.00 2009-05-08 05:26:42.500 128 12600.52 166.93 55219.80 88888.00 2009-05-08 05:26:42.625 128 12600.52 166.88 55219.75 88888.00 2009-05-08 05:26:42.750 128 12600.50 166.88 55219.75 88888.00 2009-05-08 05:26:42.875 128 12600.52 166.85 55219.75 88888.00 2009-05-08 05:26:43.000 128 12600.55 166.85 55219.75 88888.00 2009-05-08 05:26:43.125 128 12600.60 166.85 55219.70 88888.00 2009-05-08 05:26:43.250 128 12600.65 166.78 55219.70 88888.00 2009-05-08 05:26:43.375 128 12600.75 166.88 55219.72 88888.00 2009-05-08 05:26:43.500 128 12600.75 166.90 55219.70 88888.00 2009-05-08 05:26:43.625 128 12600.70 166.80 55219.68 88888.00 2009-05-08 05:26:43.750 128 12600.73 166.85 55219.68 88888.00 2009-05-08 05:26:43.875 128 12600.77 166.82 55219.68 88888.00 2009-05-08 05:26:44.000 128 12600.75 166.80 55219.65 88888.00 2009-05-08 05:26:44.125 128 12600.73 166.82 55219.65 88888.00 2009-05-08 05:26:44.250 128 12600.62 166.72 55219.60 88888.00 2009-05-08 05:26:44.375 128 12600.70 166.75 55219.57 88888.00 2009-05-08 05:26:44.500 128 12600.77 166.80 55219.60 88888.00 2009-05-08 05:26:44.625 128 12600.83 166.82 55219.60 88888.00 2009-05-08 05:26:44.750 128 12600.83 166.78 55219.57 88888.00 2009-05-08 05:26:44.875 128 12600.75 166.70 55219.55 88888.00 2009-05-08 05:26:45.000 128 12600.77 166.75 55219.53 88888.00 2009-05-08 05:26:45.125 128 12600.80 166.72 55219.53 88888.00 2009-05-08 05:26:45.250 128 12600.75 166.62 55219.45 88888.00 2009-05-08 05:26:45.375 128 12600.80 166.65 55219.45 88888.00 2009-05-08 05:26:45.500 128 12600.83 166.65 55219.40 88888.00 2009-05-08 05:26:45.625 128 12600.85 166.70 55219.40 88888.00 2009-05-08 05:26:45.750 128 12600.88 166.75 55219.40 88888.00 2009-05-08 05:26:45.875 128 12600.92 166.68 55219.38 88888.00 2009-05-08 05:26:46.000 128 12600.92 166.65 55219.32 88888.00 2009-05-08 05:26:46.125 128 12600.98 166.65 55219.32 88888.00 2009-05-08 05:26:46.250 128 12600.98 166.65 55219.32 88888.00 2009-05-08 05:26:46.375 128 12601.00 166.65 55219.32 88888.00 2009-05-08 05:26:46.500 128 12601.00 166.68 55219.32 88888.00 2009-05-08 05:26:46.625 128 12601.00 166.75 55219.30 88888.00 2009-05-08 05:26:46.750 128 12601.02 166.68 55219.28 88888.00 2009-05-08 05:26:46.875 128 12601.08 166.68 55219.25 88888.00 2009-05-08 05:26:47.000 128 12601.05 166.70 55219.25 88888.00 2009-05-08 05:26:47.125 128 12601.05 166.65 55219.25 88888.00 2009-05-08 05:26:47.250 128 12601.00 166.62 55219.22 88888.00 2009-05-08 05:26:47.375 128 12601.10 166.62 55219.22 88888.00 2009-05-08 05:26:47.500 128 12601.12 166.60 55219.18 88888.00 2009-05-08 05:26:47.625 128 12601.12 166.57 55219.15 88888.00 2009-05-08 05:26:47.750 128 12601.12 166.55 55219.15 88888.00 2009-05-08 05:26:47.875 128 12601.17 166.53 55219.12 88888.00 2009-05-08 05:26:48.000 128 12601.33 166.55 55219.10 88888.00 2009-05-08 05:26:48.125 128 12601.38 166.60 55219.12 88888.00 2009-05-08 05:26:48.250 128 12601.45 166.62 55219.15 88888.00 2009-05-08 05:26:48.375 128 12601.48 166.65 55219.10 88888.00 2009-05-08 05:26:48.500 128 12601.40 166.62 55219.10 88888.00 2009-05-08 05:26:48.625 128 12601.35 166.60 55219.05 88888.00 2009-05-08 05:26:48.750 128 12601.38 166.60 55219.05 88888.00 2009-05-08 05:26:48.875 128 12601.45 166.62 55219.05 88888.00 2009-05-08 05:26:49.000 128 12601.52 166.62 55219.03 88888.00 2009-05-08 05:26:49.125 128 12601.50 166.55 55218.97 88888.00 2009-05-08 05:26:49.250 128 12601.40 166.47 55218.95 88888.00 2009-05-08 05:26:49.375 128 12601.35 166.50 55218.93 88888.00 2009-05-08 05:26:49.500 128 12601.40 166.55 55218.95 88888.00 2009-05-08 05:26:49.625 128 12601.58 166.57 55218.95 88888.00 2009-05-08 05:26:49.750 128 12601.65 166.55 55218.90 88888.00 2009-05-08 05:26:49.875 128 12601.65 166.55 55218.85 88888.00 2009-05-08 05:26:50.000 128 12601.65 166.53 55218.85 88888.00 2009-05-08 05:26:50.125 128 12601.67 166.53 55218.88 88888.00 2009-05-08 05:26:50.250 128 12601.75 166.50 55218.88 88888.00 2009-05-08 05:26:50.375 128 12601.70 166.47 55218.80 88888.00 2009-05-08 05:26:50.500 128 12601.70 166.47 55218.78 88888.00 2009-05-08 05:26:50.625 128 12601.70 166.43 55218.78 88888.00 2009-05-08 05:26:50.750 128 12601.73 166.45 55218.80 88888.00 2009-05-08 05:26:50.875 128 12601.77 166.43 55218.75 88888.00 2009-05-08 05:26:51.000 128 12601.80 166.40 55218.70 88888.00 2009-05-08 05:26:51.125 128 12601.85 166.43 55218.70 88888.00 2009-05-08 05:26:51.250 128 12601.90 166.43 55218.68 88888.00 2009-05-08 05:26:51.375 128 12601.90 166.40 55218.68 88888.00 2009-05-08 05:26:51.500 128 12601.98 166.43 55218.70 88888.00 2009-05-08 05:26:51.625 128 12602.00 166.38 55218.68 88888.00 2009-05-08 05:26:51.750 128 12601.98 166.30 55218.62 88888.00 2009-05-08 05:26:51.875 128 12601.98 166.25 55218.60 88888.00 2009-05-08 05:26:52.000 128 12602.02 166.32 55218.60 88888.00 2009-05-08 05:26:52.125 128 12602.08 166.35 55218.60 88888.00 2009-05-08 05:26:52.250 128 12602.10 166.32 55218.62 88888.00 2009-05-08 05:26:52.375 128 12602.17 166.38 55218.62 88888.00 2009-05-08 05:26:52.500 128 12602.23 166.40 55218.62 88888.00 2009-05-08 05:26:52.625 128 12602.25 166.35 55218.55 88888.00 2009-05-08 05:26:52.750 128 12602.23 166.25 55218.55 88888.00 2009-05-08 05:26:52.875 128 12602.23 166.28 55218.50 88888.00 2009-05-08 05:26:53.000 128 12602.38 166.32 55218.55 88888.00 2009-05-08 05:26:53.125 128 12602.45 166.35 55218.55 88888.00 2009-05-08 05:26:53.250 128 12602.42 166.28 55218.53 88888.00 2009-05-08 05:26:53.375 128 12602.40 166.20 55218.47 88888.00 2009-05-08 05:26:53.500 128 12602.38 166.18 55218.45 88888.00 2009-05-08 05:26:53.625 128 12602.40 166.12 55218.43 88888.00 2009-05-08 05:26:53.750 128 12602.48 166.15 55218.43 88888.00 2009-05-08 05:26:53.875 128 12602.52 166.15 55218.43 88888.00 2009-05-08 05:26:54.000 128 12602.60 166.18 55218.40 88888.00 2009-05-08 05:26:54.125 128 12602.60 166.15 55218.38 88888.00 2009-05-08 05:26:54.250 128 12602.55 166.15 55218.38 88888.00 2009-05-08 05:26:54.375 128 12602.62 166.20 55218.40 88888.00 2009-05-08 05:26:54.500 128 12602.60 166.10 55218.35 88888.00 2009-05-08 05:26:54.625 128 12602.60 166.05 55218.32 88888.00 2009-05-08 05:26:54.750 128 12602.62 166.05 55218.32 88888.00 2009-05-08 05:26:54.875 128 12602.67 166.05 55218.32 88888.00 2009-05-08 05:26:55.000 128 12602.80 166.07 55218.28 88888.00 2009-05-08 05:26:55.125 128 12602.80 166.07 55218.30 88888.00 2009-05-08 05:26:55.250 128 12602.88 166.07 55218.30 88888.00 2009-05-08 05:26:55.375 128 12602.90 166.03 55218.22 88888.00 2009-05-08 05:26:55.500 128 12602.95 166.00 55218.22 88888.00 2009-05-08 05:26:55.625 128 12602.95 166.00 55218.22 88888.00 2009-05-08 05:26:55.750 128 12602.90 166.00 55218.22 88888.00 2009-05-08 05:26:55.875 128 12602.92 166.00 55218.22 88888.00 2009-05-08 05:26:56.000 128 12602.98 165.97 55218.15 88888.00 2009-05-08 05:26:56.125 128 12602.98 165.88 55218.12 88888.00 2009-05-08 05:26:56.250 128 12603.00 165.88 55218.12 88888.00 2009-05-08 05:26:56.375 128 12603.10 165.93 55218.18 88888.00 2009-05-08 05:26:56.500 128 12603.17 165.97 55218.15 88888.00 2009-05-08 05:26:56.625 128 12603.17 165.93 55218.15 88888.00 2009-05-08 05:26:56.750 128 12603.15 165.90 55218.07 88888.00 2009-05-08 05:26:56.875 128 12603.20 165.88 55218.07 88888.00 2009-05-08 05:26:57.000 128 12603.20 165.80 55218.03 88888.00 2009-05-08 05:26:57.125 128 12603.33 165.85 55218.07 88888.00 2009-05-08 05:26:57.250 128 12603.42 165.82 55218.05 88888.00 2009-05-08 05:26:57.375 128 12603.40 165.80 55218.00 88888.00 2009-05-08 05:26:57.500 128 12603.35 165.78 55218.00 88888.00 2009-05-08 05:26:57.625 128 12603.48 165.80 55218.00 88888.00 2009-05-08 05:26:57.750 128 12603.42 165.78 55217.97 88888.00 2009-05-08 05:26:57.875 128 12603.45 165.75 55217.95 88888.00 2009-05-08 05:26:58.000 128 12603.40 165.78 55217.93 88888.00 2009-05-08 05:26:58.125 128 12603.45 165.78 55217.93 88888.00 2009-05-08 05:26:58.250 128 12603.58 165.72 55217.93 88888.00 2009-05-08 05:26:58.375 128 12603.60 165.70 55217.90 88888.00 2009-05-08 05:26:58.500 128 12603.62 165.68 55217.93 88888.00 2009-05-08 05:26:58.625 128 12603.62 165.68 55217.93 88888.00 2009-05-08 05:26:58.750 128 12603.65 165.68 55217.90 88888.00 2009-05-08 05:26:58.875 128 12603.77 165.65 55217.93 88888.00 2009-05-08 05:26:59.000 128 12603.73 165.62 55217.85 88888.00 2009-05-08 05:26:59.125 128 12603.73 165.62 55217.82 88888.00 2009-05-08 05:26:59.250 128 12603.77 165.68 55217.85 88888.00 2009-05-08 05:26:59.375 128 12603.77 165.62 55217.85 88888.00 2009-05-08 05:26:59.500 128 12603.70 165.55 55217.80 88888.00 2009-05-08 05:26:59.625 128 12603.73 165.60 55217.80 88888.00 2009-05-08 05:26:59.750 128 12603.80 165.55 55217.78 88888.00 2009-05-08 05:26:59.875 128 12603.85 165.50 55217.78 88888.00 2009-05-08 05:27:00.000 128 12603.90 165.50 55217.75 88888.00 2009-05-08 05:27:00.125 128 12603.98 165.55 55217.78 88888.00 2009-05-08 05:27:00.250 128 12603.98 165.50 55217.72 88888.00 2009-05-08 05:27:00.375 128 12603.90 165.47 55217.68 88888.00 2009-05-08 05:27:00.500 128 12603.95 165.43 55217.68 88888.00 2009-05-08 05:27:00.625 128 12604.05 165.45 55217.68 88888.00 2009-05-08 05:27:00.750 128 12604.15 165.47 55217.68 88888.00 2009-05-08 05:27:00.875 128 12604.10 165.47 55217.68 88888.00 2009-05-08 05:27:01.000 128 12604.10 165.38 55217.65 88888.00 2009-05-08 05:27:01.125 128 12604.15 165.38 55217.62 88888.00 2009-05-08 05:27:01.250 128 12604.17 165.40 55217.62 88888.00 2009-05-08 05:27:01.375 128 12604.17 165.35 55217.62 88888.00 2009-05-08 05:27:01.500 128 12604.12 165.28 55217.60 88888.00 2009-05-08 05:27:01.625 128 12604.23 165.38 55217.62 88888.00 2009-05-08 05:27:01.750 128 12604.30 165.35 55217.60 88888.00 2009-05-08 05:27:01.875 128 12604.23 165.28 55217.57 88888.00 2009-05-08 05:27:02.000 128 12604.17 165.22 55217.53 88888.00 2009-05-08 05:27:02.125 128 12604.23 165.20 55217.55 88888.00 2009-05-08 05:27:02.250 128 12604.35 165.22 55217.57 88888.00 2009-05-08 05:27:02.375 128 12604.45 165.25 55217.55 88888.00 2009-05-08 05:27:02.500 128 12604.48 165.25 55217.57 88888.00 2009-05-08 05:27:02.625 128 12604.45 165.28 55217.57 88888.00 2009-05-08 05:27:02.750 128 12604.45 165.22 55217.53 88888.00 2009-05-08 05:27:02.875 128 12604.52 165.20 55217.55 88888.00 2009-05-08 05:27:03.000 128 12604.58 165.20 55217.50 88888.00 2009-05-08 05:27:03.125 128 12604.62 165.15 55217.50 88888.00 2009-05-08 05:27:03.250 128 12604.65 165.07 55217.45 88888.00 2009-05-08 05:27:03.375 128 12604.65 165.12 55217.47 88888.00 2009-05-08 05:27:03.500 128 12604.67 165.18 55217.50 88888.00 2009-05-08 05:27:03.625 128 12604.73 165.12 55217.47 88888.00 2009-05-08 05:27:03.750 128 12604.73 165.07 55217.45 88888.00 2009-05-08 05:27:03.875 128 12604.73 165.03 55217.43 88888.00 2009-05-08 05:27:04.000 128 12604.75 165.00 55217.40 88888.00 2009-05-08 05:27:04.125 128 12604.73 165.00 55217.40 88888.00 2009-05-08 05:27:04.250 128 12604.67 164.93 55217.38 88888.00 2009-05-08 05:27:04.375 128 12604.77 164.95 55217.40 88888.00 2009-05-08 05:27:04.500 128 12604.85 164.95 55217.40 88888.00 2009-05-08 05:27:04.625 128 12604.77 164.85 55217.38 88888.00 2009-05-08 05:27:04.750 128 12604.70 164.80 55217.35 88888.00 2009-05-08 05:27:04.875 128 12604.75 164.80 55217.35 88888.00 2009-05-08 05:27:05.000 128 12604.83 164.88 55217.38 88888.00 2009-05-08 05:27:05.125 128 12604.83 164.85 55217.38 88888.00 2009-05-08 05:27:05.250 128 12604.85 164.80 55217.35 88888.00 2009-05-08 05:27:05.375 128 12604.92 164.80 55217.30 88888.00 2009-05-08 05:27:05.500 128 12604.95 164.72 55217.28 88888.00 2009-05-08 05:27:05.625 128 12604.92 164.75 55217.30 88888.00 2009-05-08 05:27:05.750 128 12605.05 164.75 55217.30 88888.00 2009-05-08 05:27:05.875 128 12605.05 164.72 55217.30 88888.00 2009-05-08 05:27:06.000 128 12605.02 164.72 55217.28 88888.00 2009-05-08 05:27:06.125 128 12605.02 164.62 55217.30 88888.00 2009-05-08 05:27:06.250 128 12604.95 164.57 55217.25 88888.00 2009-05-08 05:27:06.375 128 12604.95 164.60 55217.28 88888.00 2009-05-08 05:27:06.500 128 12605.00 164.57 55217.25 88888.00 2009-05-08 05:27:06.625 128 12605.02 164.50 55217.25 88888.00 2009-05-08 05:27:06.750 128 12605.05 164.50 55217.22 88888.00 2009-05-08 05:27:06.875 128 12605.10 164.53 55217.28 88888.00 2009-05-08 05:27:07.000 128 12605.10 164.47 55217.20 88888.00 2009-05-08 05:27:07.125 128 12605.15 164.43 55217.22 88888.00 2009-05-08 05:27:07.250 128 12605.15 164.50 55217.28 88888.00 2009-05-08 05:27:07.375 128 12605.15 164.50 55217.25 88888.00 2009-05-08 05:27:07.500 128 12605.15 164.50 55217.25 88888.00 2009-05-08 05:27:07.625 128 12605.10 164.40 55217.22 88888.00 2009-05-08 05:27:07.750 128 12605.10 164.30 55217.18 88888.00 2009-05-08 05:27:07.875 128 12605.17 164.35 55217.20 88888.00 2009-05-08 05:27:08.000 128 12605.23 164.35 55217.18 88888.00 2009-05-08 05:27:08.125 128 12605.25 164.30 55217.20 88888.00 2009-05-08 05:27:08.250 128 12605.25 164.20 55217.22 88888.00 2009-05-08 05:27:08.375 128 12605.30 164.15 55217.20 88888.00 2009-05-08 05:27:08.500 128 12605.30 164.12 55217.20 88888.00 2009-05-08 05:27:08.625 128 12605.40 164.15 55217.18 88888.00 2009-05-08 05:27:08.750 128 12605.48 164.18 55217.20 88888.00 2009-05-08 05:27:08.875 128 12605.48 164.18 55217.20 88888.00 2009-05-08 05:27:09.000 128 12605.40 164.10 55217.12 88888.00 2009-05-08 05:27:09.125 128 12605.33 164.05 55217.12 88888.00 2009-05-08 05:27:09.250 128 12605.40 164.03 55217.12 88888.00 2009-05-08 05:27:09.375 128 12605.38 163.95 55217.12 88888.00 2009-05-08 05:27:09.500 128 12605.35 163.93 55217.12 88888.00 2009-05-08 05:27:09.625 128 12605.35 163.93 55217.15 88888.00 2009-05-08 05:27:09.750 128 12605.40 163.95 55217.15 88888.00 2009-05-08 05:27:09.875 128 12605.40 163.93 55217.12 88888.00 2009-05-08 05:27:10.000 128 12605.40 163.85 55217.10 88888.00 2009-05-08 05:27:10.125 128 12605.45 163.85 55217.12 88888.00 2009-05-08 05:27:10.250 128 12605.48 163.75 55217.12 88888.00 2009-05-08 05:27:10.375 128 12605.55 163.78 55217.15 88888.00 2009-05-08 05:27:10.500 128 12605.60 163.70 55217.10 88888.00 2009-05-08 05:27:10.625 128 12605.60 163.65 55217.07 88888.00 2009-05-08 05:27:10.750 128 12605.60 163.57 55217.07 88888.00 2009-05-08 05:27:10.875 128 12605.58 163.62 55217.07 88888.00 2009-05-08 05:27:11.000 128 12605.65 163.65 55217.10 88888.00 2009-05-08 05:27:11.125 128 12605.67 163.55 55217.07 88888.00 2009-05-08 05:27:11.250 128 12605.73 163.47 55217.07 88888.00 2009-05-08 05:27:11.375 128 12605.75 163.47 55217.07 88888.00 2009-05-08 05:27:11.500 128 12605.67 163.50 55217.05 88888.00 2009-05-08 05:27:11.625 128 12605.62 163.43 55217.03 88888.00 2009-05-08 05:27:11.750 128 12605.62 163.38 55217.05 88888.00 2009-05-08 05:27:11.875 128 12605.67 163.40 55217.05 88888.00 2009-05-08 05:27:12.000 128 12605.77 163.38 55217.05 88888.00 2009-05-08 05:27:12.125 128 12605.75 163.32 55217.05 88888.00 2009-05-08 05:27:12.250 128 12605.77 163.28 55217.05 88888.00 2009-05-08 05:27:12.375 128 12605.80 163.28 55217.03 88888.00 2009-05-08 05:27:12.500 128 12605.83 163.28 55217.05 88888.00 2009-05-08 05:27:12.625 128 12605.77 163.25 55217.03 88888.00 2009-05-08 05:27:12.750 128 12605.77 163.20 55217.00 88888.00 2009-05-08 05:27:12.875 128 12605.80 163.20 55217.03 88888.00 2009-05-08 05:27:13.000 128 12605.80 163.18 55217.00 88888.00 2009-05-08 05:27:13.125 128 12605.80 163.10 55217.00 88888.00 2009-05-08 05:27:13.250 128 12605.85 163.07 55217.03 88888.00 2009-05-08 05:27:13.375 128 12605.88 163.07 55217.03 88888.00 2009-05-08 05:27:13.500 128 12605.85 163.05 55217.03 88888.00 2009-05-08 05:27:13.625 128 12605.83 163.05 55217.00 88888.00 2009-05-08 05:27:13.750 128 12605.85 163.03 55217.00 88888.00 2009-05-08 05:27:13.875 128 12605.85 162.95 55217.00 88888.00 2009-05-08 05:27:14.000 128 12605.80 162.88 55216.95 88888.00 2009-05-08 05:27:14.125 128 12605.85 162.90 55216.97 88888.00 2009-05-08 05:27:14.250 128 12605.90 162.88 55216.97 88888.00 2009-05-08 05:27:14.375 128 12605.88 162.85 55216.95 88888.00 2009-05-08 05:27:14.500 128 12605.90 162.80 55216.93 88888.00 2009-05-08 05:27:14.625 128 12605.92 162.75 55216.93 88888.00 2009-05-08 05:27:14.750 128 12605.95 162.80 55216.97 88888.00 2009-05-08 05:27:14.875 128 12605.88 162.78 55217.00 88888.00 2009-05-08 05:27:15.000 128 12605.85 162.68 55216.95 88888.00 2009-05-08 05:27:15.125 128 12605.83 162.65 55216.95 88888.00 2009-05-08 05:27:15.250 128 12605.92 162.60 55216.97 88888.00 2009-05-08 05:27:15.375 128 12605.95 162.65 55216.97 88888.00 2009-05-08 05:27:15.500 128 12606.00 162.70 55216.97 88888.00 2009-05-08 05:27:15.625 128 12606.02 162.65 55216.97 88888.00 2009-05-08 05:27:15.750 128 12605.98 162.57 55216.95 88888.00 2009-05-08 05:27:15.875 128 12606.02 162.57 55216.97 88888.00 2009-05-08 05:27:16.000 128 12606.00 162.55 55216.95 88888.00 2009-05-08 05:27:16.125 128 12606.05 162.53 55216.97 88888.00 2009-05-08 05:27:16.250 128 12606.08 162.47 55216.93 88888.00 2009-05-08 05:27:16.375 128 12606.15 162.38 55216.90 88888.00 2009-05-08 05:27:16.500 128 12606.15 162.35 55216.88 88888.00 2009-05-08 05:27:16.625 128 12606.12 162.38 55216.90 88888.00 2009-05-08 05:27:16.750 128 12606.08 162.35 55216.88 88888.00 2009-05-08 05:27:16.875 128 12606.10 162.32 55216.93 88888.00 2009-05-08 05:27:17.000 128 12606.12 162.35 55216.95 88888.00 2009-05-08 05:27:17.125 128 12606.17 162.30 55216.93 88888.00 2009-05-08 05:27:17.250 128 12606.20 162.30 55216.95 88888.00 2009-05-08 05:27:17.375 128 12606.23 162.30 55216.93 88888.00 2009-05-08 05:27:17.500 128 12606.23 162.20 55216.93 88888.00 2009-05-08 05:27:17.625 128 12606.23 162.15 55216.90 88888.00 2009-05-08 05:27:17.750 128 12606.23 162.22 55216.93 88888.00 2009-05-08 05:27:17.875 128 12606.27 162.18 55216.93 88888.00 2009-05-08 05:27:18.000 128 12606.27 162.15 55216.93 88888.00 2009-05-08 05:27:18.125 128 12606.17 162.05 55216.90 88888.00 2009-05-08 05:27:18.250 128 12606.23 162.05 55216.90 88888.00 2009-05-08 05:27:18.375 128 12606.38 162.10 55216.90 88888.00 2009-05-08 05:27:18.500 128 12606.42 162.10 55216.90 88888.00 2009-05-08 05:27:18.625 128 12606.40 162.00 55216.88 88888.00 2009-05-08 05:27:18.750 128 12606.33 161.95 55216.88 88888.00 2009-05-08 05:27:18.875 128 12606.25 161.90 55216.88 88888.00 2009-05-08 05:27:19.000 128 12606.25 161.88 55216.90 88888.00 2009-05-08 05:27:19.125 128 12606.27 161.93 55216.90 88888.00 2009-05-08 05:27:19.250 128 12606.23 161.82 55216.88 88888.00 2009-05-08 05:27:19.375 128 12606.33 161.85 55216.90 88888.00 2009-05-08 05:27:19.500 128 12606.35 161.95 55216.90 88888.00 2009-05-08 05:27:19.625 128 12606.27 161.88 55216.85 88888.00 2009-05-08 05:27:19.750 128 12606.27 161.82 55216.85 88888.00 2009-05-08 05:27:19.875 128 12606.30 161.80 55216.88 88888.00 2009-05-08 05:27:20.000 128 12606.35 161.72 55216.88 88888.00 2009-05-08 05:27:20.125 128 12606.33 161.68 55216.85 88888.00 2009-05-08 05:27:20.250 128 12606.27 161.60 55216.88 88888.00 2009-05-08 05:27:20.375 128 12606.30 161.57 55216.88 88888.00 2009-05-08 05:27:20.500 128 12606.27 161.55 55216.85 88888.00 2009-05-08 05:27:20.625 128 12606.23 161.55 55216.88 88888.00 2009-05-08 05:27:20.750 128 12606.23 161.55 55216.88 88888.00 2009-05-08 05:27:20.875 128 12606.23 161.45 55216.85 88888.00 2009-05-08 05:27:21.000 128 12606.23 161.45 55216.85 88888.00 2009-05-08 05:27:21.125 128 12606.35 161.53 55216.93 88888.00 2009-05-08 05:27:21.250 128 12606.33 161.47 55216.88 88888.00 2009-05-08 05:27:21.375 128 12606.25 161.40 55216.85 88888.00 2009-05-08 05:27:21.500 128 12606.25 161.38 55216.82 88888.00 2009-05-08 05:27:21.625 128 12606.27 161.35 55216.88 88888.00 2009-05-08 05:27:21.750 128 12606.27 161.32 55216.88 88888.00 2009-05-08 05:27:21.875 128 12606.25 161.30 55216.85 88888.00 2009-05-08 05:27:22.000 128 12606.27 161.28 55216.85 88888.00 2009-05-08 05:27:22.125 128 12606.33 161.30 55216.90 88888.00 2009-05-08 05:27:22.250 128 12606.35 161.25 55216.88 88888.00 2009-05-08 05:27:22.375 128 12606.30 161.22 55216.85 88888.00 2009-05-08 05:27:22.500 128 12606.23 161.18 55216.85 88888.00 2009-05-08 05:27:22.625 128 12606.25 161.15 55216.85 88888.00 2009-05-08 05:27:22.750 128 12606.23 161.10 55216.85 88888.00 2009-05-08 05:27:22.875 128 12606.27 161.05 55216.88 88888.00 2009-05-08 05:27:23.000 128 12606.25 161.05 55216.88 88888.00 2009-05-08 05:27:23.125 128 12606.23 160.95 55216.85 88888.00 2009-05-08 05:27:23.250 128 12606.23 160.90 55216.85 88888.00 2009-05-08 05:27:23.375 128 12606.33 161.03 55216.88 88888.00 2009-05-08 05:27:23.500 128 12606.35 161.03 55216.93 88888.00 2009-05-08 05:27:23.625 128 12606.33 160.93 55216.90 88888.00 2009-05-08 05:27:23.750 128 12606.35 160.85 55216.85 88888.00 2009-05-08 05:27:23.875 128 12606.35 160.88 55216.88 88888.00 2009-05-08 05:27:24.000 128 12606.40 160.90 55216.88 88888.00 2009-05-08 05:27:24.125 128 12606.45 160.88 55216.88 88888.00 2009-05-08 05:27:24.250 128 12606.45 160.82 55216.85 88888.00 2009-05-08 05:27:24.375 128 12606.38 160.80 55216.85 88888.00 2009-05-08 05:27:24.500 128 12606.33 160.82 55216.85 88888.00 2009-05-08 05:27:24.625 128 12606.40 160.80 55216.85 88888.00 2009-05-08 05:27:24.750 128 12606.45 160.78 55216.88 88888.00 2009-05-08 05:27:24.875 128 12606.45 160.75 55216.88 88888.00 2009-05-08 05:27:25.000 128 12606.48 160.72 55216.85 88888.00 2009-05-08 05:27:25.125 128 12606.40 160.72 55216.88 88888.00 2009-05-08 05:27:25.250 128 12606.30 160.68 55216.90 88888.00 2009-05-08 05:27:25.375 128 12606.33 160.62 55216.88 88888.00 2009-05-08 05:27:25.500 128 12606.33 160.57 55216.85 88888.00 2009-05-08 05:27:25.625 128 12606.35 160.60 55216.88 88888.00 2009-05-08 05:27:25.750 128 12606.35 160.55 55216.85 88888.00 2009-05-08 05:27:25.875 128 12606.38 160.62 55216.88 88888.00 2009-05-08 05:27:26.000 128 12606.40 160.62 55216.88 88888.00 2009-05-08 05:27:26.125 128 12606.45 160.70 55216.90 88888.00 2009-05-08 05:27:26.250 128 12606.48 160.60 55216.90 88888.00 2009-05-08 05:27:26.375 128 12606.50 160.53 55216.90 88888.00 2009-05-08 05:27:26.500 128 12606.48 160.55 55216.90 88888.00 2009-05-08 05:27:26.625 128 12606.48 160.50 55216.88 88888.00 2009-05-08 05:27:26.750 128 12606.50 160.50 55216.88 88888.00 2009-05-08 05:27:26.875 128 12606.52 160.47 55216.85 88888.00 2009-05-08 05:27:27.000 128 12606.55 160.50 55216.88 88888.00 2009-05-08 05:27:27.125 128 12606.52 160.47 55216.93 88888.00 2009-05-08 05:27:27.250 128 12606.55 160.47 55216.93 88888.00 2009-05-08 05:27:27.375 128 12606.60 160.47 55216.93 88888.00 2009-05-08 05:27:27.500 128 12606.60 160.47 55216.90 88888.00 2009-05-08 05:27:27.625 128 12606.52 160.40 55216.88 88888.00 2009-05-08 05:27:27.750 128 12606.45 160.35 55216.90 88888.00 2009-05-08 05:27:27.875 128 12606.42 160.35 55216.90 88888.00 2009-05-08 05:27:28.000 128 12606.42 160.32 55216.90 88888.00 2009-05-08 05:27:28.125 128 12606.50 160.35 55216.93 88888.00 2009-05-08 05:27:28.250 128 12606.48 160.32 55216.93 88888.00 2009-05-08 05:27:28.375 128 12606.48 160.30 55216.93 88888.00 2009-05-08 05:27:28.500 128 12606.50 160.32 55216.90 88888.00 2009-05-08 05:27:28.625 128 12606.58 160.38 55216.90 88888.00 2009-05-08 05:27:28.750 128 12606.62 160.30 55216.90 88888.00 2009-05-08 05:27:28.875 128 12606.65 160.30 55216.90 88888.00 2009-05-08 05:27:29.000 128 12606.62 160.28 55216.93 88888.00 2009-05-08 05:27:29.125 128 12606.60 160.25 55216.90 88888.00 2009-05-08 05:27:29.250 128 12606.73 160.30 55216.90 88888.00 2009-05-08 05:27:29.375 128 12606.77 160.28 55216.88 88888.00 2009-05-08 05:27:29.500 128 12606.73 160.20 55216.88 88888.00 2009-05-08 05:27:29.625 128 12606.73 160.20 55216.95 88888.00 2009-05-08 05:27:29.750 128 12606.73 160.20 55216.93 88888.00 2009-05-08 05:27:29.875 128 12606.70 160.20 55216.90 88888.00 2009-05-08 05:27:30.000 128 12606.65 160.18 55216.88 88888.00 2009-05-08 05:27:30.125 128 12606.60 160.15 55216.93 88888.00 2009-05-08 05:27:30.250 128 12606.67 160.18 55216.93 88888.00 2009-05-08 05:27:30.375 128 12606.70 160.12 55216.88 88888.00 2009-05-08 05:27:30.500 128 12606.75 160.12 55216.88 88888.00 2009-05-08 05:27:30.625 128 12606.73 160.15 55216.90 88888.00 2009-05-08 05:27:30.750 128 12606.67 160.18 55216.90 88888.00 2009-05-08 05:27:30.875 128 12606.60 160.12 55216.90 88888.00 2009-05-08 05:27:31.000 128 12606.55 160.05 55216.88 88888.00 2009-05-08 05:27:31.125 128 12606.60 160.03 55216.85 88888.00 2009-05-08 05:27:31.250 128 12606.70 160.05 55216.90 88888.00 2009-05-08 05:27:31.375 128 12606.75 160.10 55216.93 88888.00 2009-05-08 05:27:31.500 128 12606.67 160.10 55216.95 88888.00 2009-05-08 05:27:31.625 128 12606.62 160.10 55216.95 88888.00 2009-05-08 05:27:31.750 128 12606.67 160.10 55216.95 88888.00 2009-05-08 05:27:31.875 128 12606.73 160.10 55216.97 88888.00 2009-05-08 05:27:32.000 128 12606.73 160.05 55216.93 88888.00 2009-05-08 05:27:32.125 128 12606.73 160.03 55216.93 88888.00 2009-05-08 05:27:32.250 128 12606.75 160.05 55216.93 88888.00 2009-05-08 05:27:32.375 128 12606.75 160.00 55216.93 88888.00 2009-05-08 05:27:32.500 128 12606.80 160.05 55216.93 88888.00 2009-05-08 05:27:32.625 128 12606.85 160.07 55216.93 88888.00 2009-05-08 05:27:32.750 128 12606.83 160.03 55216.90 88888.00 2009-05-08 05:27:32.875 128 12606.77 160.00 55216.90 88888.00 2009-05-08 05:27:33.000 128 12606.77 160.00 55216.88 88888.00 2009-05-08 05:27:33.125 128 12606.75 160.00 55216.88 88888.00 2009-05-08 05:27:33.250 128 12606.70 159.97 55216.90 88888.00 2009-05-08 05:27:33.375 128 12606.67 159.97 55216.88 88888.00 2009-05-08 05:27:33.500 128 12606.62 159.90 55216.85 88888.00 2009-05-08 05:27:33.625 128 12606.67 159.93 55216.90 88888.00 2009-05-08 05:27:33.750 128 12606.80 159.95 55216.90 88888.00 2009-05-08 05:27:33.875 128 12606.85 159.97 55216.90 88888.00 2009-05-08 05:27:34.000 128 12606.88 159.95 55216.90 88888.00 2009-05-08 05:27:34.125 128 12606.88 160.00 55216.93 88888.00 2009-05-08 05:27:34.250 128 12606.88 160.05 55216.95 88888.00 2009-05-08 05:27:34.375 128 12606.90 160.03 55216.95 88888.00 2009-05-08 05:27:34.500 128 12606.95 159.97 55216.93 88888.00 2009-05-08 05:27:34.625 128 12607.00 159.97 55216.93 88888.00 2009-05-08 05:27:34.750 128 12606.98 160.00 55216.95 88888.00 2009-05-08 05:27:34.875 128 12606.95 160.03 55216.93 88888.00 2009-05-08 05:27:35.000 128 12606.88 159.97 55216.93 88888.00 2009-05-08 05:27:35.125 128 12606.88 159.97 55216.95 88888.00 2009-05-08 05:27:35.250 128 12606.88 159.97 55216.95 88888.00 2009-05-08 05:27:35.375 128 12606.90 160.03 55216.95 88888.00 2009-05-08 05:27:35.500 128 12606.98 160.00 55216.95 88888.00 2009-05-08 05:27:35.625 128 12606.92 159.97 55216.95 88888.00 2009-05-08 05:27:35.750 128 12606.98 160.00 55216.97 88888.00 2009-05-08 05:27:35.875 128 12607.12 160.03 55216.97 88888.00 2009-05-08 05:27:36.000 128 12607.02 159.95 55216.95 88888.00 2009-05-08 05:27:36.125 128 12606.92 159.97 55216.95 88888.00 2009-05-08 05:27:36.250 128 12606.90 159.97 55216.95 88888.00 2009-05-08 05:27:36.375 128 12606.90 159.97 55216.95 88888.00 2009-05-08 05:27:36.500 128 12606.90 159.97 55216.97 88888.00 2009-05-08 05:27:36.625 128 12606.98 159.95 55216.97 88888.00 2009-05-08 05:27:36.750 128 12606.95 159.93 55216.95 88888.00 2009-05-08 05:27:36.875 128 12606.90 159.90 55216.97 88888.00 2009-05-08 05:27:37.000 128 12606.85 159.93 55216.97 88888.00 2009-05-08 05:27:37.125 128 12606.92 159.97 55217.00 88888.00 2009-05-08 05:27:37.250 128 12606.92 159.97 55217.00 88888.00 2009-05-08 05:27:37.375 128 12606.90 159.93 55216.97 88888.00 2009-05-08 05:27:37.500 128 12606.92 159.90 55217.00 88888.00 2009-05-08 05:27:37.625 128 12607.02 159.97 55217.00 88888.00 2009-05-08 05:27:37.750 128 12607.08 159.97 55217.03 88888.00 2009-05-08 05:27:37.875 128 12607.05 159.97 55217.03 88888.00 2009-05-08 05:27:38.000 128 12607.02 159.97 55217.03 88888.00 2009-05-08 05:27:38.125 128 12606.98 159.97 55217.03 88888.00 2009-05-08 05:27:38.250 128 12607.02 160.03 55217.07 88888.00 2009-05-08 05:27:38.375 128 12607.00 160.00 55217.05 88888.00 2009-05-08 05:27:38.500 128 12606.95 159.95 55217.03 88888.00 2009-05-08 05:27:38.625 128 12606.90 159.97 55217.05 88888.00 2009-05-08 05:27:38.750 128 12606.88 159.97 55217.05 88888.00 2009-05-08 05:27:38.875 128 12606.85 160.03 55217.03 88888.00 2009-05-08 05:27:39.000 128 12606.90 160.05 55217.03 88888.00 2009-05-08 05:27:39.125 128 12607.00 160.05 55217.05 88888.00 2009-05-08 05:27:39.250 128 12607.00 160.00 55217.05 88888.00 2009-05-08 05:27:39.375 128 12607.00 159.97 55217.00 88888.00 2009-05-08 05:27:39.500 128 12607.02 160.00 55217.03 88888.00 2009-05-08 05:27:39.625 128 12607.08 160.03 55217.07 88888.00 2009-05-08 05:27:39.750 128 12607.00 160.03 55217.05 88888.00 2009-05-08 05:27:39.875 128 12607.02 159.95 55217.03 88888.00 2009-05-08 05:27:40.000 128 12607.08 159.95 55217.05 88888.00 2009-05-08 05:27:40.125 128 12607.08 160.00 55217.07 88888.00 2009-05-08 05:27:40.250 128 12607.10 160.00 55217.10 88888.00 2009-05-08 05:27:40.375 128 12607.15 160.05 55217.12 88888.00 2009-05-08 05:27:40.500 128 12607.10 160.10 55217.12 88888.00 2009-05-08 05:27:40.625 128 12607.08 160.07 55217.10 88888.00 2009-05-08 05:27:40.750 128 12607.00 160.00 55217.12 88888.00 2009-05-08 05:27:40.875 128 12607.00 160.05 55217.10 88888.00 2009-05-08 05:27:41.000 128 12607.05 160.03 55217.10 88888.00 2009-05-08 05:27:41.125 128 12607.08 160.03 55217.10 88888.00 2009-05-08 05:27:41.250 128 12607.05 160.03 55217.12 88888.00 2009-05-08 05:27:41.375 128 12607.08 160.12 55217.15 88888.00 2009-05-08 05:27:41.500 128 12607.10 160.15 55217.15 88888.00 2009-05-08 05:27:41.625 128 12607.08 160.03 55217.12 88888.00 2009-05-08 05:27:41.750 128 12607.08 160.05 55217.10 88888.00 2009-05-08 05:27:41.875 128 12607.10 160.12 55217.12 88888.00 2009-05-08 05:27:42.000 128 12607.02 160.10 55217.15 88888.00 2009-05-08 05:27:42.125 128 12607.00 160.10 55217.15 88888.00 2009-05-08 05:27:42.250 128 12607.10 160.07 55217.12 88888.00 2009-05-08 05:27:42.375 128 12607.17 160.10 55217.12 88888.00 2009-05-08 05:27:42.500 128 12607.10 160.05 55217.10 88888.00 2009-05-08 05:27:42.625 128 12607.05 160.07 55217.10 88888.00 2009-05-08 05:27:42.750 128 12607.12 160.12 55217.12 88888.00 2009-05-08 05:27:42.875 128 12607.12 160.12 55217.10 88888.00 2009-05-08 05:27:43.000 128 12607.12 160.12 55217.15 88888.00 2009-05-08 05:27:43.125 128 12607.15 160.18 55217.15 88888.00 2009-05-08 05:27:43.250 128 12607.17 160.22 55217.15 88888.00 2009-05-08 05:27:43.375 128 12607.12 160.20 55217.15 88888.00 2009-05-08 05:27:43.500 128 12607.10 160.18 55217.18 88888.00 2009-05-08 05:27:43.625 128 12607.12 160.18 55217.15 88888.00 2009-05-08 05:27:43.750 128 12607.10 160.15 55217.12 88888.00 2009-05-08 05:27:43.875 128 12607.08 160.22 55217.12 88888.00 2009-05-08 05:27:44.000 128 12607.10 160.25 55217.12 88888.00 2009-05-08 05:27:44.125 128 12607.15 160.28 55217.15 88888.00 2009-05-08 05:27:44.250 128 12607.20 160.30 55217.20 88888.00 2009-05-08 05:27:44.375 128 12607.17 160.20 55217.18 88888.00 2009-05-08 05:27:44.500 128 12607.15 160.22 55217.20 88888.00 2009-05-08 05:27:44.625 128 12607.12 160.25 55217.20 88888.00 2009-05-08 05:27:44.750 128 12607.17 160.30 55217.22 88888.00 2009-05-08 05:27:44.875 128 12607.17 160.28 55217.18 88888.00 2009-05-08 05:27:45.000 128 12607.17 160.28 55217.20 88888.00 2009-05-08 05:27:45.125 128 12607.15 160.30 55217.22 88888.00 2009-05-08 05:27:45.250 128 12607.10 160.25 55217.22 88888.00 2009-05-08 05:27:45.375 128 12607.12 160.25 55217.22 88888.00 2009-05-08 05:27:45.500 128 12607.12 160.30 55217.22 88888.00 2009-05-08 05:27:45.625 128 12607.08 160.25 55217.20 88888.00 2009-05-08 05:27:45.750 128 12607.08 160.25 55217.20 88888.00 2009-05-08 05:27:45.875 128 12607.12 160.28 55217.22 88888.00 2009-05-08 05:27:46.000 128 12607.20 160.30 55217.20 88888.00 2009-05-08 05:27:46.125 128 12607.17 160.35 55217.25 88888.00 2009-05-08 05:27:46.250 128 12607.20 160.30 55217.22 88888.00 2009-05-08 05:27:46.375 128 12607.30 160.32 55217.22 88888.00 2009-05-08 05:27:46.500 128 12607.40 160.38 55217.25 88888.00 2009-05-08 05:27:46.625 128 12607.33 160.32 55217.28 88888.00 2009-05-08 05:27:46.750 128 12607.25 160.32 55217.28 88888.00 2009-05-08 05:27:46.875 128 12607.30 160.35 55217.28 88888.00 2009-05-08 05:27:47.000 128 12607.27 160.32 55217.22 88888.00 2009-05-08 05:27:47.125 128 12607.27 160.38 55217.22 88888.00 2009-05-08 05:27:47.250 128 12607.27 160.38 55217.25 88888.00 2009-05-08 05:27:47.375 128 12607.30 160.43 55217.28 88888.00 2009-05-08 05:27:47.500 128 12607.35 160.40 55217.30 88888.00 2009-05-08 05:27:47.625 128 12607.33 160.38 55217.30 88888.00 2009-05-08 05:27:47.750 128 12607.25 160.32 55217.28 88888.00 2009-05-08 05:27:47.875 128 12607.17 160.32 55217.30 88888.00 2009-05-08 05:27:48.000 128 12607.15 160.38 55217.28 88888.00 2009-05-08 05:27:48.125 128 12607.20 160.38 55217.32 88888.00 2009-05-08 05:27:48.250 128 12607.20 160.40 55217.35 88888.00 2009-05-08 05:27:48.375 128 12607.17 160.40 55217.32 88888.00 2009-05-08 05:27:48.500 128 12607.15 160.32 55217.30 88888.00 2009-05-08 05:27:48.625 128 12607.20 160.35 55217.32 88888.00 2009-05-08 05:27:48.750 128 12607.23 160.40 55217.32 88888.00 2009-05-08 05:27:48.875 128 12607.20 160.40 55217.35 88888.00 2009-05-08 05:27:49.000 128 12607.23 160.43 55217.35 88888.00 2009-05-08 05:27:49.125 128 12607.27 160.43 55217.38 88888.00 2009-05-08 05:27:49.250 128 12607.25 160.43 55217.40 88888.00 2009-05-08 05:27:49.375 128 12607.27 160.40 55217.35 88888.00 2009-05-08 05:27:49.500 128 12607.27 160.43 55217.40 88888.00 2009-05-08 05:27:49.625 128 12607.30 160.47 55217.43 88888.00 2009-05-08 05:27:49.750 128 12607.27 160.47 55217.45 88888.00 2009-05-08 05:27:49.875 128 12607.20 160.45 55217.40 88888.00 2009-05-08 05:27:50.000 128 12607.23 160.45 55217.38 88888.00 2009-05-08 05:27:50.125 128 12607.27 160.53 55217.40 88888.00 2009-05-08 05:27:50.250 128 12607.25 160.55 55217.47 88888.00 2009-05-08 05:27:50.375 128 12607.17 160.53 55217.45 88888.00 2009-05-08 05:27:50.500 128 12607.20 160.53 55217.47 88888.00 2009-05-08 05:27:50.625 128 12607.35 160.60 55217.45 88888.00 2009-05-08 05:27:50.750 128 12607.30 160.55 55217.45 88888.00 2009-05-08 05:27:50.875 128 12607.23 160.50 55217.43 88888.00 2009-05-08 05:27:51.000 128 12607.23 160.43 55217.40 88888.00 2009-05-08 05:27:51.125 128 12607.30 160.50 55217.43 88888.00 2009-05-08 05:27:51.250 128 12607.27 160.43 55217.43 88888.00 2009-05-08 05:27:51.375 128 12607.30 160.50 55217.45 88888.00 2009-05-08 05:27:51.500 128 12607.27 160.60 55217.50 88888.00 2009-05-08 05:27:51.625 128 12607.35 160.62 55217.50 88888.00 2009-05-08 05:27:51.750 128 12607.38 160.62 55217.45 88888.00 2009-05-08 05:27:51.875 128 12607.30 160.60 55217.45 88888.00 2009-05-08 05:27:52.000 128 12607.25 160.60 55217.45 88888.00 2009-05-08 05:27:52.125 128 12607.20 160.60 55217.50 88888.00 2009-05-08 05:27:52.250 128 12607.27 160.62 55217.50 88888.00 2009-05-08 05:27:52.375 128 12607.27 160.55 55217.47 88888.00 2009-05-08 05:27:52.500 128 12607.25 160.55 55217.45 88888.00 2009-05-08 05:27:52.625 128 12607.35 160.57 55217.50 88888.00 2009-05-08 05:27:52.750 128 12607.38 160.60 55217.47 88888.00 2009-05-08 05:27:52.875 128 12607.27 160.57 55217.47 88888.00 2009-05-08 05:27:53.000 128 12607.30 160.62 55217.47 88888.00 2009-05-08 05:27:53.125 128 12607.25 160.55 55217.43 88888.00 2009-05-08 05:27:53.250 128 12607.25 160.60 55217.43 88888.00 2009-05-08 05:27:53.375 128 12607.35 160.65 55217.47 88888.00 2009-05-08 05:27:53.500 128 12607.35 160.70 55217.50 88888.00 2009-05-08 05:27:53.625 128 12607.30 160.70 55217.50 88888.00 2009-05-08 05:27:53.750 128 12607.33 160.72 55217.50 88888.00 2009-05-08 05:27:53.875 128 12607.42 160.75 55217.55 88888.00 2009-05-08 05:27:54.000 128 12607.35 160.72 55217.53 88888.00 2009-05-08 05:27:54.125 128 12607.30 160.75 55217.53 88888.00 2009-05-08 05:27:54.250 128 12607.25 160.80 55217.57 88888.00 2009-05-08 05:27:54.375 128 12607.27 160.80 55217.57 88888.00 2009-05-08 05:27:54.500 128 12607.30 160.75 55217.55 88888.00 2009-05-08 05:27:54.625 128 12607.27 160.80 55217.53 88888.00 2009-05-08 05:27:54.750 128 12607.25 160.80 55217.53 88888.00 2009-05-08 05:27:54.875 128 12607.25 160.80 55217.53 88888.00 2009-05-08 05:27:55.000 128 12607.25 160.82 55217.53 88888.00 2009-05-08 05:27:55.125 128 12607.30 160.88 55217.57 88888.00 2009-05-08 05:27:55.250 128 12607.38 160.90 55217.60 88888.00 2009-05-08 05:27:55.375 128 12607.38 160.90 55217.60 88888.00 2009-05-08 05:27:55.500 128 12607.30 160.88 55217.57 88888.00 2009-05-08 05:27:55.625 128 12607.35 160.90 55217.57 88888.00 2009-05-08 05:27:55.750 128 12607.40 160.93 55217.57 88888.00 2009-05-08 05:27:55.875 128 12607.38 160.88 55217.57 88888.00 2009-05-08 05:27:56.000 128 12607.35 160.93 55217.57 88888.00 2009-05-08 05:27:56.125 128 12607.40 161.00 55217.57 88888.00 2009-05-08 05:27:56.250 128 12607.40 160.97 55217.60 88888.00 2009-05-08 05:27:56.375 128 12607.42 160.95 55217.60 88888.00 2009-05-08 05:27:56.500 128 12607.40 160.90 55217.57 88888.00 2009-05-08 05:27:56.625 128 12607.42 160.97 55217.57 88888.00 2009-05-08 05:27:56.750 128 12607.48 161.05 55217.57 88888.00 2009-05-08 05:27:56.875 128 12607.48 161.05 55217.60 88888.00 2009-05-08 05:27:57.000 128 12607.48 161.03 55217.62 88888.00 2009-05-08 05:27:57.125 128 12607.45 161.00 55217.62 88888.00 2009-05-08 05:27:57.250 128 12607.40 160.95 55217.60 88888.00 2009-05-08 05:27:57.375 128 12607.42 161.00 55217.60 88888.00 2009-05-08 05:27:57.500 128 12607.45 161.07 55217.60 88888.00 2009-05-08 05:27:57.625 128 12607.50 161.12 55217.62 88888.00 2009-05-08 05:27:57.750 128 12607.42 161.07 55217.60 88888.00 2009-05-08 05:27:57.875 128 12607.38 161.05 55217.57 88888.00 2009-05-08 05:27:58.000 128 12607.38 161.10 55217.57 88888.00 2009-05-08 05:27:58.125 128 12607.45 161.10 55217.57 88888.00 2009-05-08 05:27:58.250 128 12607.48 161.18 55217.62 88888.00 2009-05-08 05:27:58.375 128 12607.40 161.15 55217.62 88888.00 2009-05-08 05:27:58.500 128 12607.30 161.12 55217.60 88888.00 2009-05-08 05:27:58.625 128 12607.30 161.12 55217.62 88888.00 2009-05-08 05:27:58.750 128 12607.38 161.22 55217.65 88888.00 2009-05-08 05:27:58.875 128 12607.40 161.22 55217.62 88888.00 2009-05-08 05:27:59.000 128 12607.42 161.25 55217.62 88888.00 2009-05-08 05:27:59.125 128 12607.42 161.30 55217.65 88888.00 2009-05-08 05:27:59.250 128 12607.35 161.15 55217.60 88888.00 2009-05-08 05:27:59.375 128 12607.38 161.18 55217.60 88888.00 2009-05-08 05:27:59.500 128 12607.45 161.28 55217.65 88888.00 2009-05-08 05:27:59.625 128 12607.45 161.35 55217.65 88888.00 2009-05-08 05:27:59.750 128 12607.42 161.30 55217.60 88888.00 2009-05-08 05:27:59.875 128 12607.35 161.30 55217.62 88888.00 2009-05-08 05:28:00.000 128 12607.33 161.30 55217.65 88888.00 2009-05-08 05:28:00.125 128 12607.38 161.35 55217.68 88888.00 2009-05-08 05:28:00.250 128 12607.42 161.35 55217.68 88888.00 2009-05-08 05:28:00.375 128 12607.42 161.30 55217.65 88888.00 2009-05-08 05:28:00.500 128 12607.38 161.35 55217.65 88888.00 2009-05-08 05:28:00.625 128 12607.45 161.38 55217.68 88888.00 2009-05-08 05:28:00.750 128 12607.42 161.38 55217.65 88888.00 2009-05-08 05:28:00.875 128 12607.35 161.28 55217.65 88888.00 2009-05-08 05:28:01.000 128 12607.33 161.28 55217.68 88888.00 2009-05-08 05:28:01.125 128 12607.33 161.30 55217.70 88888.00 2009-05-08 05:28:01.250 128 12607.30 161.35 55217.68 88888.00 2009-05-08 05:28:01.375 128 12607.40 161.40 55217.70 88888.00 2009-05-08 05:28:01.500 128 12607.40 161.45 55217.72 88888.00 2009-05-08 05:28:01.625 128 12607.40 161.47 55217.72 88888.00 2009-05-08 05:28:01.750 128 12607.38 161.47 55217.72 88888.00 2009-05-08 05:28:01.875 128 12607.30 161.40 55217.70 88888.00 2009-05-08 05:28:02.000 128 12607.38 161.35 55217.70 88888.00 2009-05-08 05:28:02.125 128 12607.33 161.32 55217.70 88888.00 2009-05-08 05:28:02.250 128 12607.38 161.38 55217.68 88888.00 2009-05-08 05:28:02.375 128 12607.42 161.43 55217.68 88888.00 2009-05-08 05:28:02.500 128 12607.38 161.43 55217.65 88888.00 2009-05-08 05:28:02.625 128 12607.38 161.43 55217.72 88888.00 2009-05-08 05:28:02.750 128 12607.42 161.40 55217.72 88888.00 2009-05-08 05:28:02.875 128 12607.42 161.32 55217.68 88888.00 2009-05-08 05:28:03.000 128 12607.40 161.30 55217.68 88888.00 2009-05-08 05:28:03.125 128 12607.40 161.30 55217.70 88888.00 2009-05-08 05:28:03.250 128 12607.45 161.30 55217.70 88888.00 2009-05-08 05:28:03.375 128 12607.48 161.32 55217.70 88888.00 2009-05-08 05:28:03.500 128 12607.38 161.30 55217.70 88888.00 2009-05-08 05:28:03.625 128 12607.35 161.45 55217.75 88888.00 2009-05-08 05:28:03.750 128 12607.40 161.47 55217.75 88888.00 2009-05-08 05:28:03.875 128 12607.40 161.43 55217.72 88888.00 2009-05-08 05:28:04.000 128 12607.42 161.38 55217.70 88888.00 2009-05-08 05:28:04.125 128 12607.42 161.38 55217.78 88888.00 2009-05-08 05:28:04.250 128 12607.40 161.38 55217.78 88888.00 2009-05-08 05:28:04.375 128 12607.50 161.43 55217.75 88888.00 2009-05-08 05:28:04.500 128 12607.50 161.38 55217.75 88888.00 2009-05-08 05:28:04.625 128 12607.52 161.40 55217.78 88888.00 2009-05-08 05:28:04.750 128 12607.52 161.43 55217.78 88888.00 2009-05-08 05:28:04.875 128 12607.52 161.43 55217.75 88888.00 2009-05-08 05:28:05.000 128 12607.52 161.38 55217.78 88888.00 2009-05-08 05:28:05.125 128 12607.52 161.38 55217.78 88888.00 2009-05-08 05:28:05.250 128 12607.52 161.38 55217.78 88888.00 2009-05-08 05:28:05.375 128 12607.52 161.35 55217.75 88888.00 2009-05-08 05:28:05.500 128 12607.45 161.35 55217.75 88888.00 2009-05-08 05:28:05.625 128 12607.48 161.30 55217.75 88888.00 2009-05-08 05:28:05.750 128 12607.48 161.25 55217.75 88888.00 2009-05-08 05:28:05.875 128 12607.48 161.22 55217.72 88888.00 2009-05-08 05:28:06.000 128 12607.42 161.25 55217.78 88888.00 2009-05-08 05:28:06.125 128 12607.48 161.40 55217.80 88888.00 2009-05-08 05:28:06.250 128 12607.50 161.40 55217.78 88888.00 2009-05-08 05:28:06.375 128 12607.42 161.35 55217.75 88888.00 2009-05-08 05:28:06.500 128 12607.38 161.35 55217.78 88888.00 2009-05-08 05:28:06.625 128 12607.40 161.30 55217.80 88888.00 2009-05-08 05:28:06.750 128 12607.35 161.30 55217.80 88888.00 2009-05-08 05:28:06.875 128 12607.40 161.32 55217.80 88888.00 2009-05-08 05:28:07.000 128 12607.50 161.30 55217.80 88888.00 2009-05-08 05:28:07.125 128 12607.50 161.35 55217.85 88888.00 2009-05-08 05:28:07.250 128 12607.42 161.35 55217.82 88888.00 2009-05-08 05:28:07.375 128 12607.42 161.30 55217.82 88888.00 2009-05-08 05:28:07.500 128 12607.45 161.32 55217.82 88888.00 2009-05-08 05:28:07.625 128 12607.42 161.32 55217.80 88888.00 2009-05-08 05:28:07.750 128 12607.38 161.28 55217.85 88888.00 2009-05-08 05:28:07.875 128 12607.35 161.30 55217.88 88888.00 2009-05-08 05:28:08.000 128 12607.40 161.28 55217.88 88888.00 2009-05-08 05:28:08.125 128 12607.45 161.25 55217.82 88888.00 2009-05-08 05:28:08.250 128 12607.40 161.25 55217.88 88888.00 2009-05-08 05:28:08.375 128 12607.35 161.28 55217.88 88888.00 2009-05-08 05:28:08.500 128 12607.35 161.28 55217.88 88888.00 2009-05-08 05:28:08.625 128 12607.33 161.25 55217.85 88888.00 2009-05-08 05:28:08.750 128 12607.38 161.28 55217.88 88888.00 2009-05-08 05:28:08.875 128 12607.33 161.25 55217.88 88888.00 2009-05-08 05:28:09.000 128 12607.33 161.20 55217.85 88888.00 2009-05-08 05:28:09.125 128 12607.35 161.18 55217.88 88888.00 2009-05-08 05:28:09.250 128 12607.33 161.20 55217.88 88888.00 2009-05-08 05:28:09.375 128 12607.33 161.22 55217.85 88888.00 2009-05-08 05:28:09.500 128 12607.40 161.25 55217.90 88888.00 2009-05-08 05:28:09.625 128 12607.40 161.25 55217.90 88888.00 2009-05-08 05:28:09.750 128 12607.40 161.22 55217.90 88888.00 2009-05-08 05:28:09.875 128 12607.40 161.28 55217.90 88888.00 2009-05-08 05:28:10.000 128 12607.35 161.22 55217.88 88888.00 2009-05-08 05:28:10.125 128 12607.38 161.25 55217.88 88888.00 2009-05-08 05:28:10.250 128 12607.42 161.22 55217.88 88888.00 2009-05-08 05:28:10.375 128 12607.38 161.22 55217.90 88888.00 2009-05-08 05:28:10.500 128 12607.30 161.22 55217.90 88888.00 2009-05-08 05:28:10.625 128 12607.38 161.28 55217.90 88888.00 2009-05-08 05:28:10.750 128 12607.33 161.22 55217.88 88888.00 2009-05-08 05:28:10.875 128 12607.33 161.25 55217.90 88888.00 2009-05-08 05:28:11.000 128 12607.35 161.28 55217.88 88888.00 2009-05-08 05:28:11.125 128 12607.30 161.22 55217.88 88888.00 2009-05-08 05:28:11.250 128 12607.33 161.25 55217.90 88888.00 2009-05-08 05:28:11.375 128 12607.30 161.22 55217.88 88888.00 2009-05-08 05:28:11.500 128 12607.30 161.25 55217.95 88888.00 2009-05-08 05:28:11.625 128 12607.25 161.30 55217.93 88888.00 2009-05-08 05:28:11.750 128 12607.15 161.22 55217.88 88888.00 2009-05-08 05:28:11.875 128 12607.17 161.15 55217.88 88888.00 2009-05-08 05:28:12.000 128 12607.25 161.18 55217.85 88888.00 2009-05-08 05:28:12.125 128 12607.25 161.25 55217.88 88888.00 2009-05-08 05:28:12.250 128 12607.27 161.25 55217.88 88888.00 2009-05-08 05:28:12.375 128 12607.35 161.28 55217.88 88888.00 2009-05-08 05:28:12.500 128 12607.35 161.28 55217.90 88888.00 2009-05-08 05:28:12.625 128 12607.35 161.28 55217.90 88888.00 2009-05-08 05:28:12.750 128 12607.35 161.22 55217.90 88888.00 2009-05-08 05:28:12.875 128 12607.33 161.18 55217.88 88888.00 2009-05-08 05:28:13.000 128 12607.35 161.20 55217.88 88888.00 2009-05-08 05:28:13.125 128 12607.35 161.20 55217.88 88888.00 2009-05-08 05:28:13.250 128 12607.27 161.20 55217.90 88888.00 2009-05-08 05:28:13.375 128 12607.30 161.25 55217.88 88888.00 2009-05-08 05:28:13.500 128 12607.35 161.25 55217.85 88888.00 2009-05-08 05:28:13.625 128 12607.40 161.30 55217.85 88888.00 2009-05-08 05:28:13.750 128 12607.48 161.30 55217.90 88888.00 2009-05-08 05:28:13.875 128 12607.45 161.28 55217.90 88888.00 2009-05-08 05:28:14.000 128 12607.42 161.22 55217.90 88888.00 2009-05-08 05:28:14.125 128 12607.45 161.30 55217.93 88888.00 2009-05-08 05:28:14.250 128 12607.48 161.32 55217.90 88888.00 2009-05-08 05:28:14.375 128 12607.42 161.30 55217.93 88888.00 2009-05-08 05:28:14.500 128 12607.30 161.22 55217.93 88888.00 2009-05-08 05:28:14.625 128 12607.33 161.20 55217.90 88888.00 2009-05-08 05:28:14.750 128 12607.33 161.18 55217.90 88888.00 2009-05-08 05:28:14.875 128 12607.35 161.25 55217.93 88888.00 2009-05-08 05:28:15.000 128 12607.33 161.25 55217.88 88888.00 2009-05-08 05:28:15.125 128 12607.25 161.22 55217.88 88888.00 2009-05-08 05:28:15.250 128 12607.27 161.18 55217.90 88888.00 2009-05-08 05:28:15.375 128 12607.27 161.18 55217.88 88888.00 2009-05-08 05:28:15.500 128 12607.23 161.15 55217.90 88888.00 2009-05-08 05:28:15.625 128 12607.25 161.15 55217.88 88888.00 2009-05-08 05:28:15.750 128 12607.33 161.22 55217.88 88888.00 2009-05-08 05:28:15.875 128 12607.38 161.22 55217.90 88888.00 2009-05-08 05:28:16.000 128 12607.30 161.15 55217.85 88888.00 2009-05-08 05:28:16.125 128 12607.33 161.18 55217.90 88888.00 2009-05-08 05:28:16.250 128 12607.33 161.18 55217.93 88888.00 2009-05-08 05:28:16.375 128 12607.33 161.18 55217.90 88888.00 2009-05-08 05:28:16.500 128 12607.27 161.18 55217.90 88888.00 2009-05-08 05:28:16.625 128 12607.27 161.12 55217.93 88888.00 2009-05-08 05:28:16.750 128 12607.25 161.07 55217.90 88888.00 2009-05-08 05:28:16.875 128 12607.23 161.15 55217.90 88888.00 2009-05-08 05:28:17.000 128 12607.27 161.15 55217.93 88888.00 2009-05-08 05:28:17.125 128 12607.27 161.12 55217.93 88888.00 2009-05-08 05:28:17.250 128 12607.27 161.07 55217.93 88888.00 2009-05-08 05:28:17.375 128 12607.23 161.10 55217.90 88888.00 2009-05-08 05:28:17.500 128 12607.20 161.10 55217.90 88888.00 2009-05-08 05:28:17.625 128 12607.23 161.12 55217.90 88888.00 2009-05-08 05:28:17.750 128 12607.25 161.18 55217.90 88888.00 2009-05-08 05:28:17.875 128 12607.23 161.12 55217.90 88888.00 2009-05-08 05:28:18.000 128 12607.20 161.05 55217.88 88888.00 2009-05-08 05:28:18.125 128 12607.23 161.03 55217.90 88888.00 2009-05-08 05:28:18.250 128 12607.23 161.05 55217.90 88888.00 2009-05-08 05:28:18.375 128 12607.25 161.05 55217.90 88888.00 2009-05-08 05:28:18.500 128 12607.25 160.97 55217.90 88888.00 2009-05-08 05:28:18.625 128 12607.23 160.95 55217.88 88888.00 2009-05-08 05:28:18.750 128 12607.23 161.03 55217.90 88888.00 2009-05-08 05:28:18.875 128 12607.23 161.05 55217.93 88888.00 2009-05-08 05:28:19.000 128 12607.15 161.03 55217.88 88888.00 2009-05-08 05:28:19.125 128 12607.15 161.05 55217.90 88888.00 2009-05-08 05:28:19.250 128 12607.20 161.07 55217.95 88888.00 2009-05-08 05:28:19.375 128 12607.25 161.07 55217.95 88888.00 2009-05-08 05:28:19.500 128 12607.15 161.05 55217.93 88888.00 2009-05-08 05:28:19.625 128 12607.10 160.97 55217.90 88888.00 2009-05-08 05:28:19.750 128 12607.12 160.97 55217.88 88888.00 2009-05-08 05:28:19.875 128 12607.15 160.97 55217.90 88888.00 2009-05-08 05:28:20.000 128 12607.12 161.03 55217.93 88888.00 2009-05-08 05:28:20.125 128 12607.08 161.03 55217.93 88888.00 2009-05-08 05:28:20.250 128 12607.12 161.00 55217.95 88888.00 2009-05-08 05:28:20.375 128 12607.15 160.97 55217.93 88888.00 2009-05-08 05:28:20.500 128 12607.12 160.95 55217.90 88888.00 2009-05-08 05:28:20.625 128 12607.10 160.93 55217.93 88888.00 2009-05-08 05:28:20.750 128 12607.10 160.95 55217.93 88888.00 2009-05-08 05:28:20.875 128 12607.10 160.93 55217.90 88888.00 2009-05-08 05:28:21.000 128 12607.12 160.95 55217.90 88888.00 2009-05-08 05:28:21.125 128 12607.17 160.95 55217.90 88888.00 2009-05-08 05:28:21.250 128 12607.10 160.90 55217.90 88888.00 2009-05-08 05:28:21.375 128 12607.05 160.85 55217.90 88888.00 2009-05-08 05:28:21.500 128 12607.00 160.88 55217.88 88888.00 2009-05-08 05:28:21.625 128 12606.95 160.85 55217.85 88888.00 2009-05-08 05:28:21.750 128 12606.95 160.85 55217.88 88888.00 2009-05-08 05:28:21.875 128 12606.98 160.85 55217.90 88888.00 2009-05-08 05:28:22.000 128 12606.92 160.85 55217.90 88888.00 2009-05-08 05:28:22.125 128 12606.92 160.88 55217.95 88888.00 2009-05-08 05:28:22.250 128 12606.92 160.85 55217.95 88888.00 2009-05-08 05:28:22.375 128 12607.00 160.82 55217.93 88888.00 2009-05-08 05:28:22.500 128 12607.00 160.80 55217.90 88888.00 2009-05-08 05:28:22.625 128 12606.98 160.85 55217.90 88888.00 2009-05-08 05:28:22.750 128 12606.92 160.80 55217.88 88888.00 2009-05-08 05:28:22.875 128 12606.92 160.75 55217.85 88888.00 2009-05-08 05:28:23.000 128 12606.92 160.75 55217.85 88888.00 2009-05-08 05:28:23.125 128 12606.92 160.80 55217.88 88888.00 2009-05-08 05:28:23.250 128 12606.98 160.82 55217.85 88888.00 2009-05-08 05:28:23.375 128 12607.00 160.80 55217.90 88888.00 2009-05-08 05:28:23.500 128 12606.98 160.78 55217.88 88888.00 2009-05-08 05:28:23.625 128 12606.88 160.78 55217.90 88888.00 2009-05-08 05:28:23.750 128 12606.88 160.78 55217.88 88888.00 2009-05-08 05:28:23.875 128 12606.92 160.80 55217.90 88888.00 2009-05-08 05:28:24.000 128 12606.90 160.78 55217.88 88888.00 2009-05-08 05:28:24.125 128 12606.92 160.80 55217.90 88888.00 2009-05-08 05:28:24.250 128 12606.85 160.70 55217.88 88888.00 2009-05-08 05:28:24.375 128 12606.80 160.72 55217.88 88888.00 2009-05-08 05:28:24.500 128 12606.83 160.75 55217.85 88888.00 2009-05-08 05:28:24.625 128 12606.90 160.78 55217.85 88888.00 2009-05-08 05:28:24.750 128 12606.98 160.75 55217.90 88888.00 2009-05-08 05:28:24.875 128 12606.95 160.78 55217.88 88888.00 2009-05-08 05:28:25.000 128 12606.83 160.68 55217.88 88888.00 2009-05-08 05:28:25.125 128 12606.73 160.68 55217.85 88888.00 2009-05-08 05:28:25.250 128 12606.73 160.70 55217.85 88888.00 2009-05-08 05:28:25.375 128 12606.67 160.68 55217.82 88888.00 2009-05-08 05:28:25.500 128 12606.67 160.65 55217.82 88888.00 2009-05-08 05:28:25.625 128 12606.65 160.68 55217.88 88888.00 2009-05-08 05:28:25.750 128 12606.70 160.72 55217.88 88888.00 2009-05-08 05:28:25.875 128 12606.73 160.68 55217.88 88888.00 2009-05-08 05:28:26.000 128 12606.73 160.68 55217.85 88888.00 2009-05-08 05:28:26.125 128 12606.73 160.70 55217.85 88888.00 2009-05-08 05:28:26.250 128 12606.65 160.60 55217.88 88888.00 2009-05-08 05:28:26.375 128 12606.62 160.60 55217.85 88888.00 2009-05-08 05:28:26.500 128 12606.65 160.60 55217.82 88888.00 2009-05-08 05:28:26.625 128 12606.73 160.65 55217.85 88888.00 2009-05-08 05:28:26.750 128 12606.60 160.60 55217.82 88888.00 2009-05-08 05:28:26.875 128 12606.60 160.62 55217.88 88888.00 2009-05-08 05:28:27.000 128 12606.55 160.62 55217.82 88888.00 2009-05-08 05:28:27.125 128 12606.48 160.50 55217.82 88888.00 2009-05-08 05:28:27.250 128 12606.50 160.60 55217.88 88888.00 2009-05-08 05:28:27.375 128 12606.52 160.68 55217.90 88888.00 2009-05-08 05:28:27.500 128 12606.50 160.65 55217.85 88888.00 2009-05-08 05:28:27.625 128 12606.48 160.55 55217.85 88888.00 2009-05-08 05:28:27.750 128 12606.48 160.57 55217.82 88888.00 2009-05-08 05:28:27.875 128 12606.42 160.62 55217.88 88888.00 2009-05-08 05:28:28.000 128 12606.38 160.55 55217.80 88888.00 2009-05-08 05:28:28.125 128 12606.40 160.53 55217.85 88888.00 2009-05-08 05:28:28.250 128 12606.48 160.60 55217.85 88888.00 2009-05-08 05:28:28.375 128 12606.48 160.57 55217.85 88888.00 2009-05-08 05:28:28.500 128 12606.35 160.55 55217.82 88888.00 2009-05-08 05:28:28.625 128 12606.45 160.60 55217.85 88888.00 2009-05-08 05:28:28.750 128 12606.42 160.57 55217.85 88888.00 2009-05-08 05:28:28.875 128 12606.38 160.60 55217.85 88888.00 2009-05-08 05:28:29.000 128 12606.33 160.53 55217.82 88888.00 2009-05-08 05:28:29.125 128 12606.27 160.47 55217.82 88888.00 2009-05-08 05:28:29.250 128 12606.25 160.55 55217.82 88888.00 2009-05-08 05:28:29.375 128 12606.30 160.53 55217.82 88888.00 2009-05-08 05:28:29.500 128 12606.25 160.47 55217.82 88888.00 2009-05-08 05:28:29.625 128 12606.12 160.43 55217.85 88888.00 2009-05-08 05:28:29.750 128 12606.12 160.50 55217.85 88888.00 2009-05-08 05:28:29.875 128 12606.15 160.50 55217.88 88888.00 2009-05-08 05:28:30.000 128 12606.15 160.50 55217.85 88888.00 2009-05-08 05:28:30.125 128 12606.12 160.47 55217.82 88888.00 2009-05-08 05:28:30.250 128 12606.10 160.50 55217.80 88888.00 2009-05-08 05:28:30.375 128 12606.08 160.53 55217.82 88888.00 2009-05-08 05:28:30.500 128 12606.08 160.55 55217.82 88888.00 2009-05-08 05:28:30.625 128 12606.08 160.55 55217.82 88888.00 2009-05-08 05:28:30.750 128 12606.02 160.47 55217.82 88888.00 2009-05-08 05:28:30.875 128 12606.00 160.45 55217.80 88888.00 2009-05-08 05:28:31.000 128 12605.98 160.47 55217.80 88888.00 2009-05-08 05:28:31.125 128 12605.95 160.45 55217.82 88888.00 2009-05-08 05:28:31.250 128 12605.88 160.40 55217.85 88888.00 2009-05-08 05:28:31.375 128 12605.80 160.38 55217.80 88888.00 2009-05-08 05:28:31.500 128 12605.75 160.35 55217.75 88888.00 2009-05-08 05:28:31.625 128 12605.80 160.47 55217.78 88888.00 2009-05-08 05:28:31.750 128 12605.95 160.57 55217.85 88888.00 2009-05-08 05:28:31.875 128 12605.88 160.55 55217.80 88888.00 2009-05-08 05:28:32.000 128 12605.77 160.47 55217.80 88888.00 2009-05-08 05:28:32.125 128 12605.77 160.47 55217.80 88888.00 2009-05-08 05:28:32.250 128 12605.83 160.47 55217.82 88888.00 2009-05-08 05:28:32.375 128 12605.77 160.45 55217.78 88888.00 2009-05-08 05:28:32.500 128 12605.73 160.50 55217.78 88888.00 2009-05-08 05:28:32.625 128 12605.73 160.53 55217.80 88888.00 2009-05-08 05:28:32.750 128 12605.65 160.53 55217.80 88888.00 2009-05-08 05:28:32.875 128 12605.60 160.45 55217.75 88888.00 2009-05-08 05:28:33.000 128 12605.60 160.43 55217.70 88888.00 2009-05-08 05:28:33.125 128 12605.73 160.45 55217.72 88888.00 2009-05-08 05:28:33.250 128 12605.75 160.47 55217.78 88888.00 2009-05-08 05:28:33.375 128 12605.73 160.50 55217.78 88888.00 2009-05-08 05:28:33.500 128 12605.70 160.50 55217.75 88888.00 2009-05-08 05:28:33.625 128 12605.73 160.55 55217.75 88888.00 2009-05-08 05:28:33.750 128 12605.67 160.60 55217.78 88888.00 2009-05-08 05:28:33.875 128 12605.65 160.57 55217.75 88888.00 2009-05-08 05:28:34.000 128 12605.65 160.55 55217.72 88888.00 2009-05-08 05:28:34.125 128 12605.60 160.55 55217.75 88888.00 2009-05-08 05:28:34.250 128 12605.55 160.50 55217.75 88888.00 2009-05-08 05:28:34.375 128 12605.58 160.57 55217.75 88888.00 2009-05-08 05:28:34.500 128 12605.67 160.57 55217.75 88888.00 2009-05-08 05:28:34.625 128 12605.65 160.55 55217.75 88888.00 2009-05-08 05:28:34.750 128 12605.58 160.53 55217.72 88888.00 2009-05-08 05:28:34.875 128 12605.48 160.55 55217.72 88888.00 2009-05-08 05:28:35.000 128 12605.50 160.60 55217.70 88888.00 2009-05-08 05:28:35.125 128 12605.52 160.57 55217.70 88888.00 2009-05-08 05:28:35.250 128 12605.45 160.55 55217.70 88888.00 2009-05-08 05:28:35.375 128 12605.40 160.55 55217.68 88888.00 2009-05-08 05:28:35.500 128 12605.42 160.57 55217.70 88888.00 2009-05-08 05:28:35.625 128 12605.50 160.70 55217.72 88888.00 2009-05-08 05:28:35.750 128 12605.50 160.72 55217.72 88888.00 2009-05-08 05:28:35.875 128 12605.48 160.70 55217.72 88888.00 2009-05-08 05:28:36.000 128 12605.35 160.62 55217.68 88888.00 2009-05-08 05:28:36.125 128 12605.25 160.60 55217.68 88888.00 2009-05-08 05:28:36.250 128 12605.23 160.55 55217.68 88888.00 2009-05-08 05:28:36.375 128 12605.25 160.57 55217.68 88888.00 2009-05-08 05:28:36.500 128 12605.27 160.60 55217.68 88888.00 2009-05-08 05:28:36.625 128 12605.23 160.62 55217.65 88888.00 2009-05-08 05:28:36.750 128 12605.30 160.72 55217.65 88888.00 2009-05-08 05:28:36.875 128 12605.35 160.65 55217.65 88888.00 2009-05-08 05:28:37.000 128 12605.30 160.62 55217.62 88888.00 2009-05-08 05:28:37.125 128 12605.15 160.60 55217.60 88888.00 2009-05-08 05:28:37.250 128 12605.02 160.57 55217.62 88888.00 2009-05-08 05:28:37.375 128 12605.10 160.65 55217.62 88888.00 2009-05-08 05:28:37.500 128 12605.17 160.75 55217.62 88888.00 2009-05-08 05:28:37.625 128 12605.20 160.75 55217.62 88888.00 2009-05-08 05:28:37.750 128 12605.25 160.68 55217.62 88888.00 2009-05-08 05:28:37.875 128 12605.23 160.68 55217.60 88888.00 2009-05-08 05:28:38.000 128 12605.20 160.68 55217.60 88888.00 2009-05-08 05:28:38.125 128 12605.17 160.70 55217.60 88888.00 2009-05-08 05:28:38.250 128 12605.20 160.75 55217.65 88888.00 2009-05-08 05:28:38.375 128 12605.23 160.82 55217.65 88888.00 2009-05-08 05:28:38.500 128 12605.20 160.82 55217.65 88888.00 2009-05-08 05:28:38.625 128 12605.17 160.78 55217.62 88888.00 2009-05-08 05:28:38.750 128 12605.12 160.75 55217.62 88888.00 2009-05-08 05:28:38.875 128 12605.12 160.80 55217.62 88888.00 2009-05-08 05:28:39.000 128 12605.15 160.78 55217.60 88888.00 2009-05-08 05:28:39.125 128 12605.10 160.75 55217.60 88888.00 2009-05-08 05:28:39.250 128 12605.02 160.80 55217.62 88888.00 2009-05-08 05:28:39.375 128 12604.98 160.80 55217.60 88888.00 2009-05-08 05:28:39.500 128 12605.00 160.80 55217.57 88888.00 2009-05-08 05:28:39.625 128 12605.05 160.82 55217.55 88888.00 2009-05-08 05:28:39.750 128 12605.02 160.85 55217.55 88888.00 2009-05-08 05:28:39.875 128 12605.05 160.88 55217.57 88888.00 2009-05-08 05:28:40.000 128 12605.08 160.95 55217.60 88888.00 2009-05-08 05:28:40.125 128 12605.05 160.90 55217.57 88888.00 2009-05-08 05:28:40.250 128 12605.00 160.90 55217.55 88888.00 2009-05-08 05:28:40.375 128 12604.98 160.90 55217.55 88888.00 2009-05-08 05:28:40.500 128 12604.95 160.95 55217.57 88888.00 2009-05-08 05:28:40.625 128 12605.08 160.97 55217.57 88888.00 2009-05-08 05:28:40.750 128 12605.10 160.95 55217.57 88888.00 2009-05-08 05:28:40.875 128 12605.00 160.90 55217.55 88888.00 2009-05-08 05:28:41.000 128 12604.90 160.88 55217.53 88888.00 2009-05-08 05:28:41.125 128 12604.95 160.88 55217.53 88888.00 2009-05-08 05:28:41.250 128 12604.92 160.90 55217.50 88888.00 2009-05-08 05:28:41.375 128 12604.90 160.97 55217.50 88888.00 2009-05-08 05:28:41.500 128 12604.90 161.07 55217.50 88888.00 2009-05-08 05:28:41.625 128 12604.88 161.05 55217.53 88888.00 2009-05-08 05:28:41.750 128 12604.85 160.97 55217.50 88888.00 2009-05-08 05:28:41.875 128 12604.85 161.00 55217.47 88888.00 2009-05-08 05:28:42.000 128 12604.90 161.10 55217.47 88888.00 2009-05-08 05:28:42.125 128 12604.98 161.15 55217.50 88888.00 2009-05-08 05:28:42.250 128 12604.92 161.10 55217.50 88888.00 2009-05-08 05:28:42.375 128 12604.95 161.07 55217.45 88888.00 2009-05-08 05:28:42.500 128 12604.88 161.07 55217.45 88888.00 2009-05-08 05:28:42.625 128 12604.83 161.10 55217.43 88888.00 2009-05-08 05:28:42.750 128 12604.83 161.12 55217.43 88888.00 2009-05-08 05:28:42.875 128 12604.85 161.12 55217.45 88888.00 2009-05-08 05:28:43.000 128 12604.85 161.10 55217.43 88888.00 2009-05-08 05:28:43.125 128 12604.77 161.07 55217.43 88888.00 2009-05-08 05:28:43.250 128 12604.67 161.12 55217.40 88888.00 2009-05-08 05:28:43.375 128 12604.65 161.15 55217.40 88888.00 2009-05-08 05:28:43.500 128 12604.77 161.22 55217.40 88888.00 2009-05-08 05:28:43.625 128 12604.83 161.22 55217.40 88888.00 2009-05-08 05:28:43.750 128 12604.77 161.22 55217.43 88888.00 2009-05-08 05:28:43.875 128 12604.77 161.20 55217.43 88888.00 2009-05-08 05:28:44.000 128 12604.80 161.18 55217.40 88888.00 2009-05-08 05:28:44.125 128 12604.77 161.22 55217.38 88888.00 2009-05-08 05:28:44.250 128 12604.62 161.22 55217.35 88888.00 2009-05-08 05:28:44.375 128 12604.67 161.20 55217.38 88888.00 2009-05-08 05:28:44.500 128 12604.73 161.20 55217.38 88888.00 2009-05-08 05:28:44.625 128 12604.67 161.25 55217.40 88888.00 2009-05-08 05:28:44.750 128 12604.62 161.30 55217.38 88888.00 2009-05-08 05:28:44.875 128 12604.60 161.28 55217.35 88888.00 2009-05-08 05:28:45.000 128 12604.65 161.25 55217.32 88888.00 2009-05-08 05:28:45.125 128 12604.67 161.22 55217.35 88888.00 2009-05-08 05:28:45.250 128 12604.60 161.25 55217.32 88888.00 2009-05-08 05:28:45.375 128 12604.55 161.32 55217.32 88888.00 2009-05-08 05:28:45.500 128 12604.58 161.35 55217.32 88888.00 2009-05-08 05:28:45.625 128 12604.62 161.40 55217.35 88888.00 2009-05-08 05:28:45.750 128 12604.58 161.38 55217.32 88888.00 2009-05-08 05:28:45.875 128 12604.60 161.38 55217.32 88888.00 2009-05-08 05:28:46.000 128 12604.50 161.32 55217.28 88888.00 2009-05-08 05:28:46.125 128 12604.48 161.32 55217.25 88888.00 2009-05-08 05:28:46.250 128 12604.50 161.35 55217.30 88888.00 2009-05-08 05:28:46.375 128 12604.48 161.35 55217.30 88888.00 2009-05-08 05:28:46.500 128 12604.40 161.30 55217.28 88888.00 2009-05-08 05:28:46.625 128 12604.40 161.28 55217.25 88888.00 2009-05-08 05:28:46.750 128 12604.45 161.40 55217.28 88888.00 2009-05-08 05:28:46.875 128 12604.42 161.38 55217.25 88888.00 2009-05-08 05:28:47.000 128 12604.42 161.38 55217.22 88888.00 2009-05-08 05:28:47.125 128 12604.42 161.40 55217.22 88888.00 2009-05-08 05:28:47.250 128 12604.40 161.43 55217.22 88888.00 2009-05-08 05:28:47.375 128 12604.40 161.47 55217.22 88888.00 2009-05-08 05:28:47.500 128 12604.35 161.43 55217.22 88888.00 2009-05-08 05:28:47.625 128 12604.40 161.40 55217.20 88888.00 2009-05-08 05:28:47.750 128 12604.40 161.40 55217.18 88888.00 2009-05-08 05:28:47.875 128 12604.35 161.45 55217.20 88888.00 2009-05-08 05:28:48.000 128 12604.35 161.43 55217.18 88888.00 2009-05-08 05:28:48.125 128 12604.38 161.43 55217.20 88888.00 2009-05-08 05:28:48.250 128 12604.35 161.43 55217.15 88888.00 2009-05-08 05:28:48.375 128 12604.35 161.45 55217.15 88888.00 2009-05-08 05:28:48.500 128 12604.38 161.45 55217.18 88888.00 2009-05-08 05:28:48.625 128 12604.38 161.45 55217.18 88888.00 2009-05-08 05:28:48.750 128 12604.35 161.45 55217.18 88888.00 2009-05-08 05:28:48.875 128 12604.23 161.43 55217.15 88888.00 2009-05-08 05:28:49.000 128 12604.15 161.45 55217.10 88888.00 2009-05-08 05:28:49.125 128 12604.15 161.47 55217.12 88888.00 2009-05-08 05:28:49.250 128 12604.20 161.43 55217.12 88888.00 2009-05-08 05:28:49.375 128 12604.20 161.45 55217.15 88888.00 2009-05-08 05:28:49.500 128 12604.23 161.50 55217.12 88888.00 2009-05-08 05:28:49.625 128 12604.25 161.50 55217.15 88888.00 2009-05-08 05:28:49.750 128 12604.15 161.45 55217.12 88888.00 2009-05-08 05:28:49.875 128 12604.15 161.53 55217.12 88888.00 2009-05-08 05:28:50.000 128 12604.23 161.57 55217.10 88888.00 2009-05-08 05:28:50.125 128 12604.10 161.53 55217.12 88888.00 2009-05-08 05:28:50.250 128 12604.08 161.53 55217.10 88888.00 2009-05-08 05:28:50.375 128 12604.12 161.50 55217.12 88888.00 2009-05-08 05:28:50.500 128 12604.12 161.45 55217.07 88888.00 2009-05-08 05:28:50.625 128 12604.12 161.45 55217.05 88888.00 2009-05-08 05:28:50.750 128 12604.12 161.47 55217.05 88888.00 2009-05-08 05:28:50.875 128 12604.10 161.47 55217.07 88888.00 2009-05-08 05:28:51.000 128 12604.10 161.47 55217.05 88888.00 2009-05-08 05:28:51.125 128 12604.08 161.45 55217.05 88888.00 2009-05-08 05:28:51.250 128 12604.00 161.47 55217.03 88888.00 2009-05-08 05:28:51.375 128 12603.98 161.45 55217.05 88888.00 2009-05-08 05:28:51.500 128 12604.00 161.45 55217.03 88888.00 2009-05-08 05:28:51.625 128 12603.98 161.43 55217.00 88888.00 2009-05-08 05:28:51.750 128 12603.92 161.40 55216.95 88888.00 2009-05-08 05:28:51.875 128 12603.90 161.40 55216.97 88888.00 2009-05-08 05:28:52.000 128 12603.92 161.43 55216.95 88888.00 2009-05-08 05:28:52.125 128 12603.90 161.40 55216.95 88888.00 2009-05-08 05:28:52.250 128 12603.92 161.40 55216.95 88888.00 2009-05-08 05:28:52.375 128 12603.92 161.43 55216.95 88888.00 2009-05-08 05:28:52.500 128 12603.85 161.38 55216.93 88888.00 2009-05-08 05:28:52.625 128 12603.83 161.35 55216.93 88888.00 2009-05-08 05:28:52.750 128 12603.90 161.35 55216.90 88888.00 2009-05-08 05:28:52.875 128 12603.95 161.38 55216.88 88888.00 2009-05-08 05:28:53.000 128 12603.90 161.40 55216.85 88888.00 2009-05-08 05:28:53.125 128 12603.88 161.38 55216.82 88888.00 2009-05-08 05:28:53.250 128 12603.90 161.30 55216.85 88888.00 2009-05-08 05:28:53.375 128 12603.95 161.28 55216.85 88888.00 2009-05-08 05:28:53.500 128 12603.90 161.25 55216.82 88888.00 2009-05-08 05:28:53.625 128 12603.83 161.32 55216.82 88888.00 2009-05-08 05:28:53.750 128 12603.77 161.35 55216.82 88888.00 2009-05-08 05:28:53.875 128 12603.75 161.30 55216.80 88888.00 2009-05-08 05:28:54.000 128 12603.75 161.32 55216.78 88888.00 2009-05-08 05:28:54.125 128 12603.75 161.32 55216.82 88888.00 2009-05-08 05:28:54.250 128 12603.88 161.28 55216.82 88888.00 2009-05-08 05:28:54.375 128 12603.88 161.25 55216.78 88888.00 2009-05-08 05:28:54.500 128 12603.88 161.22 55216.78 88888.00 2009-05-08 05:28:54.625 128 12603.90 161.20 55216.75 88888.00 2009-05-08 05:28:54.750 128 12603.85 161.20 55216.72 88888.00 2009-05-08 05:28:54.875 128 12603.90 161.20 55216.75 88888.00 2009-05-08 05:28:55.000 128 12603.92 161.25 55216.75 88888.00 2009-05-08 05:28:55.125 128 12603.90 161.18 55216.72 88888.00 2009-05-08 05:28:55.250 128 12603.90 161.15 55216.72 88888.00 2009-05-08 05:28:55.375 128 12603.85 161.12 55216.72 88888.00 2009-05-08 05:28:55.500 128 12603.83 161.07 55216.70 88888.00 2009-05-08 05:28:55.625 128 12603.85 161.07 55216.68 88888.00 2009-05-08 05:28:55.750 128 12603.88 161.07 55216.68 88888.00 2009-05-08 05:28:55.875 128 12603.80 161.05 55216.65 88888.00 2009-05-08 05:28:56.000 128 12603.85 160.97 55216.65 88888.00 2009-05-08 05:28:56.125 128 12603.88 161.00 55216.62 88888.00 2009-05-08 05:28:56.250 128 12603.85 161.00 55216.62 88888.00 2009-05-08 05:28:56.375 128 12603.88 161.05 55216.62 88888.00 2009-05-08 05:28:56.500 128 12603.92 161.07 55216.62 88888.00 2009-05-08 05:28:56.625 128 12603.92 161.03 55216.60 88888.00 2009-05-08 05:28:56.750 128 12603.92 160.97 55216.57 88888.00 2009-05-08 05:28:56.875 128 12603.83 160.93 55216.60 88888.00 2009-05-08 05:28:57.000 128 12603.80 160.97 55216.57 88888.00 2009-05-08 05:28:57.125 128 12603.77 160.90 55216.57 88888.00 2009-05-08 05:28:57.250 128 12603.75 160.88 55216.50 88888.00 2009-05-08 05:28:57.375 128 12603.75 160.90 55216.50 88888.00 2009-05-08 05:28:57.500 128 12603.77 160.95 55216.50 88888.00 2009-05-08 05:28:57.625 128 12603.80 160.90 55216.50 88888.00 2009-05-08 05:28:57.750 128 12603.83 160.82 55216.50 88888.00 2009-05-08 05:28:57.875 128 12603.88 160.90 55216.53 88888.00 2009-05-08 05:28:58.000 128 12603.85 160.88 55216.47 88888.00 2009-05-08 05:28:58.125 128 12603.77 160.82 55216.47 88888.00 2009-05-08 05:28:58.250 128 12603.85 160.75 55216.45 88888.00 2009-05-08 05:28:58.375 128 12603.92 160.75 55216.43 88888.00 2009-05-08 05:28:58.500 128 12603.90 160.72 55216.43 88888.00 2009-05-08 05:28:58.625 128 12603.90 160.68 55216.40 88888.00 2009-05-08 05:28:58.750 128 12603.92 160.70 55216.40 88888.00 2009-05-08 05:28:58.875 128 12603.90 160.75 55216.43 88888.00 2009-05-08 05:28:59.000 128 12603.90 160.75 55216.40 88888.00 2009-05-08 05:28:59.125 128 12603.85 160.70 55216.38 88888.00 2009-05-08 05:28:59.250 128 12603.77 160.65 55216.32 88888.00 2009-05-08 05:28:59.375 128 12603.73 160.68 55216.32 88888.00 2009-05-08 05:28:59.500 128 12603.73 160.57 55216.32 88888.00 2009-05-08 05:28:59.625 128 12603.77 160.53 55216.30 88888.00 2009-05-08 05:28:59.750 128 12603.77 160.55 55216.30 88888.00 2009-05-08 05:28:59.875 128 12603.70 160.47 55216.28 88888.00 2009-05-08 05:29:00.000 128 12603.67 160.47 55216.25 88888.00 2009-05-08 05:29:00.125 128 12603.73 160.55 55216.25 88888.00 2009-05-08 05:29:00.250 128 12603.67 160.47 55216.22 88888.00 2009-05-08 05:29:00.375 128 12603.73 160.40 55216.18 88888.00 2009-05-08 05:29:00.500 128 12603.75 160.40 55216.15 88888.00 2009-05-08 05:29:00.625 128 12603.77 160.35 55216.15 88888.00 2009-05-08 05:29:00.750 128 12603.75 160.32 55216.10 88888.00 2009-05-08 05:29:00.875 128 12603.73 160.30 55216.10 88888.00 2009-05-08 05:29:01.000 128 12603.70 160.22 55216.07 88888.00 2009-05-08 05:29:01.125 128 12603.70 160.28 55216.10 88888.00 2009-05-08 05:29:01.250 128 12603.67 160.25 55216.10 88888.00 2009-05-08 05:29:01.375 128 12603.65 160.28 55216.07 88888.00 2009-05-08 05:29:01.500 128 12603.70 160.25 55216.07 88888.00 2009-05-08 05:29:01.625 128 12603.77 160.20 55216.05 88888.00 2009-05-08 05:29:01.750 128 12603.77 160.07 55216.00 88888.00 2009-05-08 05:29:01.875 128 12603.77 160.07 55216.00 88888.00 2009-05-08 05:29:02.000 128 12603.80 160.12 55216.03 88888.00 2009-05-08 05:29:02.125 128 12603.85 160.15 55216.05 88888.00 2009-05-08 05:29:02.250 128 12603.88 160.10 55216.00 88888.00 2009-05-08 05:29:02.375 128 12603.95 160.12 55216.00 88888.00 2009-05-08 05:29:02.500 128 12603.95 160.10 55215.97 88888.00 2009-05-08 05:29:02.625 128 12603.95 160.05 55215.95 88888.00 2009-05-08 05:29:02.750 128 12603.92 160.00 55215.95 88888.00 2009-05-08 05:29:02.875 128 12603.90 159.95 55215.88 88888.00 2009-05-08 05:29:03.000 128 12603.88 159.82 55215.82 88888.00 2009-05-08 05:29:03.125 128 12603.95 159.85 55215.88 88888.00 2009-05-08 05:29:03.250 128 12604.00 159.90 55215.88 88888.00 2009-05-08 05:29:03.375 128 12603.98 159.82 55215.80 88888.00 2009-05-08 05:29:03.500 128 12603.98 159.78 55215.78 88888.00 2009-05-08 05:29:03.625 128 12604.02 159.80 55215.80 88888.00 2009-05-08 05:29:03.750 128 12604.10 159.80 55215.80 88888.00 2009-05-08 05:29:03.875 128 12604.10 159.75 55215.78 88888.00 2009-05-08 05:29:04.000 128 12604.10 159.78 55215.78 88888.00 2009-05-08 05:29:04.125 128 12604.02 159.72 55215.72 88888.00 2009-05-08 05:29:04.250 128 12604.05 159.65 55215.70 88888.00 2009-05-08 05:29:04.375 128 12604.10 159.65 55215.68 88888.00 2009-05-08 05:29:04.500 128 12604.08 159.70 55215.70 88888.00 2009-05-08 05:29:04.625 128 12604.05 159.68 55215.68 88888.00 2009-05-08 05:29:04.750 128 12604.17 159.65 55215.68 88888.00 2009-05-08 05:29:04.875 128 12604.33 159.62 55215.65 88888.00 2009-05-08 05:29:05.000 128 12604.30 159.55 55215.57 88888.00 2009-05-08 05:29:05.125 128 12604.23 159.53 55215.60 88888.00 2009-05-08 05:29:05.250 128 12604.23 159.55 55215.62 88888.00 2009-05-08 05:29:05.375 128 12604.38 159.57 55215.60 88888.00 2009-05-08 05:29:05.500 128 12604.35 159.53 55215.55 88888.00 2009-05-08 05:29:05.625 128 12604.42 159.53 55215.55 88888.00 2009-05-08 05:29:05.750 128 12604.40 159.47 55215.53 88888.00 2009-05-08 05:29:05.875 128 12604.40 159.35 55215.47 88888.00 2009-05-08 05:29:06.000 128 12604.45 159.38 55215.45 88888.00 2009-05-08 05:29:06.125 128 12604.45 159.40 55215.45 88888.00 2009-05-08 05:29:06.250 128 12604.40 159.32 55215.43 88888.00 2009-05-08 05:29:06.375 128 12604.45 159.35 55215.40 88888.00 2009-05-08 05:29:06.500 128 12604.45 159.30 55215.35 88888.00 2009-05-08 05:29:06.625 128 12604.48 159.30 55215.35 88888.00 2009-05-08 05:29:06.750 128 12604.55 159.38 55215.35 88888.00 2009-05-08 05:29:06.875 128 12604.67 159.32 55215.35 88888.00 2009-05-08 05:29:07.000 128 12604.70 159.18 55215.30 88888.00 2009-05-08 05:29:07.125 128 12604.67 159.18 55215.30 88888.00 2009-05-08 05:29:07.250 128 12604.67 159.22 55215.30 88888.00 2009-05-08 05:29:07.375 128 12604.80 159.25 55215.32 88888.00 2009-05-08 05:29:07.500 128 12604.88 159.18 55215.28 88888.00 2009-05-08 05:29:07.625 128 12604.90 159.15 55215.28 88888.00 2009-05-08 05:29:07.750 128 12604.92 159.15 55215.25 88888.00 2009-05-08 05:29:07.875 128 12605.00 159.15 55215.22 88888.00 2009-05-08 05:29:08.000 128 12604.98 159.07 55215.20 88888.00 2009-05-08 05:29:08.125 128 12605.00 159.10 55215.20 88888.00 2009-05-08 05:29:08.250 128 12604.92 159.03 55215.18 88888.00 2009-05-08 05:29:08.375 128 12605.08 159.05 55215.18 88888.00 2009-05-08 05:29:08.500 128 12605.25 159.12 55215.18 88888.00 2009-05-08 05:29:08.625 128 12605.27 159.12 55215.15 88888.00 2009-05-08 05:29:08.750 128 12605.25 159.10 55215.12 88888.00 2009-05-08 05:29:08.875 128 12605.23 159.07 55215.12 88888.00 2009-05-08 05:29:09.000 128 12605.25 159.03 55215.07 88888.00 2009-05-08 05:29:09.125 128 12605.27 159.00 55215.05 88888.00 2009-05-08 05:29:09.250 128 12605.33 159.03 55215.07 88888.00 2009-05-08 05:29:09.375 128 12605.40 159.05 55215.05 88888.00 2009-05-08 05:29:09.500 128 12605.40 159.00 55215.00 88888.00 2009-05-08 05:29:09.625 128 12605.45 158.93 55215.00 88888.00 2009-05-08 05:29:09.750 128 12605.52 158.97 55215.00 88888.00 2009-05-08 05:29:09.875 128 12605.62 159.05 55215.00 88888.00 2009-05-08 05:29:10.000 128 12605.60 158.97 55214.95 88888.00 2009-05-08 05:29:10.125 128 12605.60 158.97 55214.97 88888.00 2009-05-08 05:29:10.250 128 12605.60 159.00 55214.95 88888.00 2009-05-08 05:29:10.375 128 12605.70 159.00 55214.97 88888.00 2009-05-08 05:29:10.500 128 12605.70 158.97 55214.93 88888.00 2009-05-08 05:29:10.625 128 12605.62 158.88 55214.85 88888.00 2009-05-08 05:29:10.750 128 12605.62 158.88 55214.85 88888.00 2009-05-08 05:29:10.875 128 12605.73 158.82 55214.80 88888.00 2009-05-08 05:29:11.000 128 12605.85 158.85 55214.78 88888.00 2009-05-08 05:29:11.125 128 12605.92 158.85 55214.78 88888.00 2009-05-08 05:29:11.250 128 12605.88 158.85 55214.78 88888.00 2009-05-08 05:29:11.375 128 12605.92 158.90 55214.78 88888.00 2009-05-08 05:29:11.500 128 12606.00 158.93 55214.75 88888.00 2009-05-08 05:29:11.625 128 12605.95 158.78 55214.70 88888.00 2009-05-08 05:29:11.750 128 12606.00 158.72 55214.68 88888.00 2009-05-08 05:29:11.875 128 12606.05 158.70 55214.65 88888.00 2009-05-08 05:29:12.000 128 12606.15 158.72 55214.65 88888.00 2009-05-08 05:29:12.125 128 12606.25 158.75 55214.65 88888.00 2009-05-08 05:29:12.250 128 12606.20 158.65 55214.65 88888.00 2009-05-08 05:29:12.375 128 12606.27 158.72 55214.62 88888.00 2009-05-08 05:29:12.500 128 12606.40 158.82 55214.62 88888.00 2009-05-08 05:29:12.625 128 12606.38 158.75 55214.57 88888.00 2009-05-08 05:29:12.750 128 12606.33 158.70 55214.60 88888.00 2009-05-08 05:29:12.875 128 12606.40 158.75 55214.57 88888.00 2009-05-08 05:29:13.000 128 12606.42 158.75 55214.57 88888.00 2009-05-08 05:29:13.125 128 12606.48 158.72 55214.57 88888.00 2009-05-08 05:29:13.250 128 12606.48 158.70 55214.53 88888.00 2009-05-08 05:29:13.375 128 12606.52 158.72 55214.50 88888.00 2009-05-08 05:29:13.500 128 12606.60 158.65 55214.50 88888.00 2009-05-08 05:29:13.625 128 12606.62 158.60 55214.47 88888.00 2009-05-08 05:29:13.750 128 12606.58 158.60 55214.45 88888.00 2009-05-08 05:29:13.875 128 12606.60 158.65 55214.47 88888.00 2009-05-08 05:29:14.000 128 12606.65 158.68 55214.50 88888.00 2009-05-08 05:29:14.125 128 12606.75 158.65 55214.47 88888.00 2009-05-08 05:29:14.250 128 12606.80 158.62 55214.45 88888.00 2009-05-08 05:29:14.375 128 12606.80 158.62 55214.40 88888.00 2009-05-08 05:29:14.500 128 12606.77 158.65 55214.43 88888.00 2009-05-08 05:29:14.625 128 12606.83 158.65 55214.43 88888.00 2009-05-08 05:29:14.750 128 12606.90 158.60 55214.40 88888.00 2009-05-08 05:29:14.875 128 12606.98 158.60 55214.40 88888.00 2009-05-08 05:29:15.000 128 12606.88 158.55 55214.35 88888.00 2009-05-08 05:29:15.125 128 12606.88 158.62 55214.38 88888.00 2009-05-08 05:29:15.250 128 12607.00 158.65 55214.38 88888.00 2009-05-08 05:29:15.375 128 12607.10 158.60 55214.35 88888.00 2009-05-08 05:29:15.500 128 12607.10 158.53 55214.28 88888.00 2009-05-08 05:29:15.625 128 12607.12 158.53 55214.25 88888.00 2009-05-08 05:29:15.750 128 12607.17 158.53 55214.28 88888.00 2009-05-08 05:29:15.875 128 12607.17 158.60 55214.32 88888.00 2009-05-08 05:29:16.000 128 12607.20 158.65 55214.30 88888.00 2009-05-08 05:29:16.125 128 12607.23 158.60 55214.25 88888.00 2009-05-08 05:29:16.250 128 12607.23 158.53 55214.25 88888.00 2009-05-08 05:29:16.375 128 12607.25 158.50 55214.25 88888.00 2009-05-08 05:29:16.500 128 12607.25 158.50 55214.22 88888.00 2009-05-08 05:29:16.625 128 12607.25 158.57 55214.22 88888.00 2009-05-08 05:29:16.750 128 12607.30 158.57 55214.20 88888.00 2009-05-08 05:29:16.875 128 12607.42 158.45 55214.20 88888.00 2009-05-08 05:29:17.000 128 12607.52 158.45 55214.18 88888.00 2009-05-08 05:29:17.125 128 12607.55 158.50 55214.20 88888.00 2009-05-08 05:29:17.250 128 12607.48 158.45 55214.15 88888.00 2009-05-08 05:29:17.375 128 12607.50 158.47 55214.15 88888.00 2009-05-08 05:29:17.500 128 12607.48 158.45 55214.15 88888.00 2009-05-08 05:29:17.625 128 12607.58 158.47 55214.12 88888.00 2009-05-08 05:29:17.750 128 12607.62 158.47 55214.12 88888.00 2009-05-08 05:29:17.875 128 12607.65 158.45 55214.12 88888.00 2009-05-08 05:29:18.000 128 12607.65 158.35 55214.10 88888.00 2009-05-08 05:29:18.125 128 12607.65 158.35 55214.10 88888.00 2009-05-08 05:29:18.250 128 12607.65 158.38 55214.07 88888.00 2009-05-08 05:29:18.375 128 12607.62 158.40 55214.10 88888.00 2009-05-08 05:29:18.500 128 12607.65 158.40 55214.07 88888.00 2009-05-08 05:29:18.625 128 12607.62 158.38 55214.05 88888.00 2009-05-08 05:29:18.750 128 12607.65 158.40 55214.07 88888.00 2009-05-08 05:29:18.875 128 12607.77 158.43 55214.05 88888.00 2009-05-08 05:29:19.000 128 12607.85 158.43 55214.03 88888.00 2009-05-08 05:29:19.125 128 12607.83 158.40 55214.05 88888.00 2009-05-08 05:29:19.250 128 12607.73 158.40 55214.05 88888.00 2009-05-08 05:29:19.375 128 12607.75 158.40 55214.03 88888.00 2009-05-08 05:29:19.500 128 12607.80 158.38 55214.03 88888.00 2009-05-08 05:29:19.625 128 12607.83 158.45 55214.03 88888.00 2009-05-08 05:29:19.750 128 12607.83 158.43 55214.00 88888.00 2009-05-08 05:29:19.875 128 12607.80 158.43 55214.00 88888.00 2009-05-08 05:29:20.000 128 12607.85 158.43 55214.00 88888.00 2009-05-08 05:29:20.125 128 12607.90 158.45 55214.00 88888.00 2009-05-08 05:29:20.250 128 12607.83 158.35 55213.95 88888.00 2009-05-08 05:29:20.375 128 12607.85 158.30 55213.97 88888.00 2009-05-08 05:29:20.500 128 12607.88 158.40 55213.95 88888.00 2009-05-08 05:29:20.625 128 12607.90 158.43 55213.97 88888.00 2009-05-08 05:29:20.750 128 12607.90 158.38 55213.95 88888.00 2009-05-08 05:29:20.875 128 12607.83 158.30 55213.90 88888.00 2009-05-08 05:29:21.000 128 12607.88 158.28 55213.93 88888.00 2009-05-08 05:29:21.125 128 12607.88 158.30 55213.95 88888.00 2009-05-08 05:29:21.250 128 12607.92 158.25 55213.93 88888.00 2009-05-08 05:29:21.375 128 12607.92 158.25 55213.90 88888.00 2009-05-08 05:29:21.500 128 12607.95 158.28 55213.90 88888.00 2009-05-08 05:29:21.625 128 12607.95 158.35 55213.90 88888.00 2009-05-08 05:29:21.750 128 12607.98 158.35 55213.90 88888.00 2009-05-08 05:29:21.875 128 12607.98 158.30 55213.88 88888.00 2009-05-08 05:29:22.000 128 12607.98 158.30 55213.90 88888.00 2009-05-08 05:29:22.125 128 12607.98 158.30 55213.85 88888.00 2009-05-08 05:29:22.250 128 12607.98 158.28 55213.90 88888.00 2009-05-08 05:29:22.375 128 12608.00 158.28 55213.88 88888.00 2009-05-08 05:29:22.500 128 12608.00 158.25 55213.85 88888.00 2009-05-08 05:29:22.625 128 12608.00 158.25 55213.82 88888.00 2009-05-08 05:29:22.750 128 12608.08 158.30 55213.85 88888.00 2009-05-08 05:29:22.875 128 12608.10 158.25 55213.88 88888.00 2009-05-08 05:29:23.000 128 12608.12 158.22 55213.90 88888.00 2009-05-08 05:29:23.125 128 12608.10 158.22 55213.88 88888.00 2009-05-08 05:29:23.250 128 12608.10 158.22 55213.88 88888.00 2009-05-08 05:29:23.375 128 12608.12 158.20 55213.85 88888.00 2009-05-08 05:29:23.500 128 12608.08 158.15 55213.82 88888.00 2009-05-08 05:29:23.625 128 12608.02 158.15 55213.82 88888.00 2009-05-08 05:29:23.750 128 12608.00 158.10 55213.80 88888.00 2009-05-08 05:29:23.875 128 12607.98 158.12 55213.80 88888.00 2009-05-08 05:29:24.000 128 12608.00 158.18 55213.80 88888.00 2009-05-08 05:29:24.125 128 12608.00 158.12 55213.80 88888.00 2009-05-08 05:29:24.250 128 12608.00 158.12 55213.82 88888.00 2009-05-08 05:29:24.375 128 12608.02 158.12 55213.80 88888.00 2009-05-08 05:29:24.500 128 12608.00 158.10 55213.78 88888.00 2009-05-08 05:29:24.625 128 12608.02 158.10 55213.78 88888.00 2009-05-08 05:29:24.750 128 12608.02 158.10 55213.78 88888.00 2009-05-08 05:29:24.875 128 12607.98 158.12 55213.75 88888.00 2009-05-08 05:29:25.000 128 12608.00 158.10 55213.75 88888.00 2009-05-08 05:29:25.125 128 12608.02 158.03 55213.72 88888.00 2009-05-08 05:29:25.250 128 12607.98 158.00 55213.75 88888.00 2009-05-08 05:29:25.375 128 12608.02 158.03 55213.80 88888.00 2009-05-08 05:29:25.500 128 12608.02 158.07 55213.78 88888.00 2009-05-08 05:29:25.625 128 12607.98 158.03 55213.72 88888.00 2009-05-08 05:29:25.750 128 12607.85 157.93 55213.72 88888.00 2009-05-08 05:29:25.875 128 12607.92 157.97 55213.75 88888.00 2009-05-08 05:29:26.000 128 12608.00 158.00 55213.75 88888.00 2009-05-08 05:29:26.125 128 12607.92 157.95 55213.75 88888.00 2009-05-08 05:29:26.250 128 12607.90 157.90 55213.75 88888.00 2009-05-08 05:29:26.375 128 12608.00 157.97 55213.72 88888.00 2009-05-08 05:29:26.500 128 12608.08 157.97 55213.75 88888.00 2009-05-08 05:29:26.625 128 12608.08 158.00 55213.75 88888.00 2009-05-08 05:29:26.750 128 12608.02 157.97 55213.72 88888.00 2009-05-08 05:29:26.875 128 12608.02 157.93 55213.72 88888.00 2009-05-08 05:29:27.000 128 12607.98 157.95 55213.72 88888.00 2009-05-08 05:29:27.125 128 12607.90 158.00 55213.70 88888.00 2009-05-08 05:29:27.250 128 12607.80 157.97 55213.70 88888.00 2009-05-08 05:29:27.375 128 12607.85 157.95 55213.70 88888.00 2009-05-08 05:29:27.500 128 12607.85 157.95 55213.68 88888.00 2009-05-08 05:29:27.625 128 12607.90 157.95 55213.72 88888.00 2009-05-08 05:29:27.750 128 12607.90 157.95 55213.72 88888.00 2009-05-08 05:29:27.875 128 12607.90 157.93 55213.70 88888.00 2009-05-08 05:29:28.000 128 12607.90 157.88 55213.70 88888.00 2009-05-08 05:29:28.125 128 12607.88 157.82 55213.70 88888.00 2009-05-08 05:29:28.250 128 12607.85 157.85 55213.72 88888.00 2009-05-08 05:29:28.375 128 12607.83 157.90 55213.70 88888.00 2009-05-08 05:29:28.500 128 12607.73 157.85 55213.68 88888.00 2009-05-08 05:29:28.625 128 12607.65 157.82 55213.68 88888.00 2009-05-08 05:29:28.750 128 12607.67 157.85 55213.68 88888.00 2009-05-08 05:29:28.875 128 12607.77 157.88 55213.70 88888.00 2009-05-08 05:29:29.000 128 12607.70 157.72 55213.62 88888.00 2009-05-08 05:29:29.125 128 12607.65 157.68 55213.65 88888.00 2009-05-08 05:29:29.250 128 12607.70 157.75 55213.68 88888.00 2009-05-08 05:29:29.375 128 12607.73 157.78 55213.68 88888.00 2009-05-08 05:29:29.500 128 12607.65 157.78 55213.68 88888.00 2009-05-08 05:29:29.625 128 12607.52 157.70 55213.68 88888.00 2009-05-08 05:29:29.750 128 12607.50 157.72 55213.68 88888.00 2009-05-08 05:29:29.875 128 12607.52 157.70 55213.65 88888.00 2009-05-08 05:29:30.000 128 12607.50 157.62 55213.62 88888.00 2009-05-08 05:29:30.125 128 12607.50 157.70 55213.65 88888.00 2009-05-08 05:29:30.250 128 12607.52 157.72 55213.65 88888.00 2009-05-08 05:29:30.375 128 12607.50 157.62 55213.62 88888.00 2009-05-08 05:29:30.500 128 12607.48 157.57 55213.60 88888.00 2009-05-08 05:29:30.625 128 12607.55 157.62 55213.62 88888.00 2009-05-08 05:29:30.750 128 12607.67 157.70 55213.65 88888.00 2009-05-08 05:29:30.875 128 12607.67 157.62 55213.62 88888.00 2009-05-08 05:29:31.000 128 12607.55 157.60 55213.62 88888.00 2009-05-08 05:29:31.125 128 12607.52 157.62 55213.62 88888.00 2009-05-08 05:29:31.250 128 12607.52 157.60 55213.60 88888.00 2009-05-08 05:29:31.375 128 12607.50 157.57 55213.60 88888.00 2009-05-08 05:29:31.500 128 12607.42 157.60 55213.60 88888.00 2009-05-08 05:29:31.625 128 12607.40 157.60 55213.60 88888.00 2009-05-08 05:29:31.750 128 12607.38 157.47 55213.60 88888.00 2009-05-08 05:29:31.875 128 12607.33 157.45 55213.60 88888.00 2009-05-08 05:29:32.000 128 12607.30 157.47 55213.60 88888.00 2009-05-08 05:29:32.125 128 12607.27 157.50 55213.57 88888.00 2009-05-08 05:29:32.250 128 12607.27 157.50 55213.62 88888.00 2009-05-08 05:29:32.375 128 12607.30 157.47 55213.60 88888.00 2009-05-08 05:29:32.500 128 12607.30 157.47 55213.60 88888.00 2009-05-08 05:29:32.625 128 12607.27 157.43 55213.57 88888.00 2009-05-08 05:29:32.750 128 12607.27 157.38 55213.57 88888.00 2009-05-08 05:29:32.875 128 12607.33 157.43 55213.57 88888.00 2009-05-08 05:29:33.000 128 12607.30 157.40 55213.57 88888.00 2009-05-08 05:29:33.125 128 12607.23 157.35 55213.57 88888.00 2009-05-08 05:29:33.250 128 12607.20 157.28 55213.53 88888.00 2009-05-08 05:29:33.375 128 12607.12 157.30 55213.53 88888.00 2009-05-08 05:29:33.500 128 12607.05 157.30 55213.50 88888.00 2009-05-08 05:29:33.625 128 12607.05 157.22 55213.47 88888.00 2009-05-08 05:29:33.750 128 12607.12 157.28 55213.50 88888.00 2009-05-08 05:29:33.875 128 12607.17 157.32 55213.50 88888.00 2009-05-08 05:29:34.000 128 12607.08 157.18 55213.45 88888.00 2009-05-08 05:29:34.125 128 12607.15 157.15 55213.50 88888.00 2009-05-08 05:29:34.250 128 12607.23 157.22 55213.47 88888.00 2009-05-08 05:29:34.375 128 12607.15 157.18 55213.45 88888.00 2009-05-08 05:29:34.500 128 12607.05 157.12 55213.45 88888.00 2009-05-08 05:29:34.625 128 12607.08 157.15 55213.47 88888.00 2009-05-08 05:29:34.750 128 12607.08 157.12 55213.47 88888.00 2009-05-08 05:29:34.875 128 12607.00 157.10 55213.45 88888.00 2009-05-08 05:29:35.000 128 12607.00 157.07 55213.43 88888.00 2009-05-08 05:29:35.125 128 12607.00 157.10 55213.45 88888.00 2009-05-08 05:29:35.250 128 12606.90 157.05 55213.45 88888.00 2009-05-08 05:29:35.375 128 12606.92 157.03 55213.43 88888.00 2009-05-08 05:29:35.500 128 12606.92 156.97 55213.40 88888.00 2009-05-08 05:29:35.625 128 12606.88 156.93 55213.38 88888.00 2009-05-08 05:29:35.750 128 12606.80 156.90 55213.38 88888.00 2009-05-08 05:29:35.875 128 12606.83 156.97 55213.40 88888.00 2009-05-08 05:29:36.000 128 12606.83 157.00 55213.43 88888.00 2009-05-08 05:29:36.125 128 12606.75 156.93 55213.40 88888.00 2009-05-08 05:29:36.250 128 12606.67 156.80 55213.40 88888.00 2009-05-08 05:29:36.375 128 12606.75 156.82 55213.38 88888.00 2009-05-08 05:29:36.500 128 12606.70 156.78 55213.32 88888.00 2009-05-08 05:29:36.625 128 12606.58 156.78 55213.32 88888.00 2009-05-08 05:29:36.750 128 12606.58 156.82 55213.35 88888.00 2009-05-08 05:29:36.875 128 12606.58 156.82 55213.32 88888.00 2009-05-08 05:29:37.000 128 12606.55 156.80 55213.30 88888.00 2009-05-08 05:29:37.125 128 12606.58 156.78 55213.30 88888.00 2009-05-08 05:29:37.250 128 12606.52 156.68 55213.30 88888.00 2009-05-08 05:29:37.375 128 12606.45 156.68 55213.30 88888.00 2009-05-08 05:29:37.500 128 12606.40 156.65 55213.30 88888.00 2009-05-08 05:29:37.625 128 12606.40 156.62 55213.28 88888.00 2009-05-08 05:29:37.750 128 12606.42 156.68 55213.30 88888.00 2009-05-08 05:29:37.875 128 12606.40 156.62 55213.30 88888.00 2009-05-08 05:29:38.000 128 12606.33 156.62 55213.28 88888.00 2009-05-08 05:29:38.125 128 12606.35 156.57 55213.30 88888.00 2009-05-08 05:29:38.250 128 12606.35 156.55 55213.28 88888.00 2009-05-08 05:29:38.375 128 12606.30 156.53 55213.28 88888.00 2009-05-08 05:29:38.500 128 12606.20 156.47 55213.25 88888.00 2009-05-08 05:29:38.625 128 12606.15 156.43 55213.20 88888.00 2009-05-08 05:29:38.750 128 12606.10 156.40 55213.20 88888.00 2009-05-08 05:29:38.875 128 12606.10 156.40 55213.22 88888.00 2009-05-08 05:29:39.000 128 12606.15 156.35 55213.20 88888.00 2009-05-08 05:29:39.125 128 12606.15 156.30 55213.20 88888.00 2009-05-08 05:29:39.250 128 12606.15 156.30 55213.20 88888.00 2009-05-08 05:29:39.375 128 12606.15 156.32 55213.18 88888.00 2009-05-08 05:29:39.500 128 12606.10 156.30 55213.20 88888.00 2009-05-08 05:29:39.625 128 12606.05 156.20 55213.18 88888.00 2009-05-08 05:29:39.750 128 12606.02 156.15 55213.15 88888.00 2009-05-08 05:29:39.875 128 12606.02 156.18 55213.15 88888.00 2009-05-08 05:29:40.000 128 12606.00 156.22 55213.15 88888.00 2009-05-08 05:29:40.125 128 12605.98 156.28 55213.15 88888.00 2009-05-08 05:29:40.250 128 12605.90 156.18 55213.12 88888.00 2009-05-08 05:29:40.375 128 12605.90 156.07 55213.12 88888.00 2009-05-08 05:29:40.500 128 12605.85 156.03 55213.07 88888.00 2009-05-08 05:29:40.625 128 12605.83 156.03 55213.07 88888.00 2009-05-08 05:29:40.750 128 12605.88 156.03 55213.10 88888.00 2009-05-08 05:29:40.875 128 12605.88 156.05 55213.12 88888.00 2009-05-08 05:29:41.000 128 12605.75 156.03 55213.10 88888.00 2009-05-08 05:29:41.125 128 12605.62 155.95 55213.07 88888.00 2009-05-08 05:29:41.250 128 12605.58 155.88 55213.07 88888.00 2009-05-08 05:29:41.375 128 12605.65 155.90 55213.05 88888.00 2009-05-08 05:29:41.500 128 12605.60 155.90 55213.05 88888.00 2009-05-08 05:29:41.625 128 12605.62 155.90 55213.05 88888.00 2009-05-08 05:29:41.750 128 12605.62 155.82 55213.07 88888.00 2009-05-08 05:29:41.875 128 12605.58 155.78 55213.07 88888.00 2009-05-08 05:29:42.000 128 12605.45 155.78 55213.05 88888.00 2009-05-08 05:29:42.125 128 12605.35 155.72 55213.03 88888.00 2009-05-08 05:29:42.250 128 12605.30 155.65 55213.00 88888.00 2009-05-08 05:29:42.375 128 12605.38 155.72 55213.00 88888.00 2009-05-08 05:29:42.500 128 12605.38 155.75 55213.00 88888.00 2009-05-08 05:29:42.625 128 12605.27 155.62 55212.97 88888.00 2009-05-08 05:29:42.750 128 12605.23 155.57 55212.97 88888.00 2009-05-08 05:29:42.875 128 12605.23 155.47 55212.95 88888.00 2009-05-08 05:29:43.000 128 12605.20 155.47 55212.95 88888.00 2009-05-08 05:29:43.125 128 12605.17 155.50 55212.95 88888.00 2009-05-08 05:29:43.250 128 12605.02 155.45 55212.93 88888.00 2009-05-08 05:29:43.375 128 12604.98 155.40 55212.90 88888.00 2009-05-08 05:29:43.500 128 12604.90 155.35 55212.90 88888.00 2009-05-08 05:29:43.625 128 12604.80 155.35 55212.90 88888.00 2009-05-08 05:29:43.750 128 12604.80 155.40 55212.93 88888.00 2009-05-08 05:29:43.875 128 12604.83 155.38 55212.93 88888.00 2009-05-08 05:29:44.000 128 12604.77 155.35 55212.90 88888.00 2009-05-08 05:29:44.125 128 12604.73 155.25 55212.85 88888.00 2009-05-08 05:29:44.250 128 12604.55 155.15 55212.82 88888.00 2009-05-08 05:29:44.375 128 12604.55 155.10 55212.82 88888.00 2009-05-08 05:29:44.500 128 12604.48 155.07 55212.82 88888.00 2009-05-08 05:29:44.625 128 12604.50 155.12 55212.85 88888.00 2009-05-08 05:29:44.750 128 12604.55 155.12 55212.85 88888.00 2009-05-08 05:29:44.875 128 12604.55 155.07 55212.80 88888.00 2009-05-08 05:29:45.000 128 12604.52 155.00 55212.78 88888.00 2009-05-08 05:29:45.125 128 12604.42 154.90 55212.78 88888.00 2009-05-08 05:29:45.250 128 12604.27 154.85 55212.75 88888.00 2009-05-08 05:29:45.375 128 12604.27 154.85 55212.75 88888.00 2009-05-08 05:29:45.500 128 12604.30 154.82 55212.78 88888.00 2009-05-08 05:29:45.625 128 12604.23 154.82 55212.78 88888.00 2009-05-08 05:29:45.750 128 12604.08 154.80 55212.75 88888.00 2009-05-08 05:29:45.875 128 12604.02 154.70 55212.75 88888.00 2009-05-08 05:29:46.000 128 12604.00 154.68 55212.72 88888.00 2009-05-08 05:29:46.125 128 12604.05 154.70 55212.75 88888.00 2009-05-08 05:29:46.250 128 12603.92 154.57 55212.70 88888.00 2009-05-08 05:29:46.375 128 12603.83 154.53 55212.68 88888.00 2009-05-08 05:29:46.500 128 12603.80 154.55 55212.72 88888.00 2009-05-08 05:29:46.625 128 12603.75 154.50 55212.70 88888.00 2009-05-08 05:29:46.750 128 12603.65 154.45 55212.65 88888.00 2009-05-08 05:29:46.875 128 12603.60 154.40 55212.68 88888.00 2009-05-08 05:29:47.000 128 12603.58 154.35 55212.62 88888.00 2009-05-08 05:29:47.125 128 12603.50 154.32 55212.62 88888.00 2009-05-08 05:29:47.250 128 12603.42 154.25 55212.62 88888.00 2009-05-08 05:29:47.375 128 12603.35 154.30 55212.62 88888.00 2009-05-08 05:29:47.500 128 12603.30 154.32 55212.62 88888.00 2009-05-08 05:29:47.625 128 12603.25 154.22 55212.57 88888.00 2009-05-08 05:29:47.750 128 12603.15 154.15 55212.55 88888.00 2009-05-08 05:29:47.875 128 12603.12 154.12 55212.57 88888.00 2009-05-08 05:29:48.000 128 12603.15 154.05 55212.53 88888.00 2009-05-08 05:29:48.125 128 12603.20 154.03 55212.53 88888.00 2009-05-08 05:29:48.250 128 12603.02 153.90 55212.50 88888.00 2009-05-08 05:29:48.375 128 12602.92 153.93 55212.53 88888.00 2009-05-08 05:29:48.500 128 12602.92 153.90 55212.53 88888.00 2009-05-08 05:29:48.625 128 12602.90 153.85 55212.50 88888.00 2009-05-08 05:29:48.750 128 12602.77 153.78 55212.45 88888.00 2009-05-08 05:29:48.875 128 12602.73 153.72 55212.43 88888.00 2009-05-08 05:29:49.000 128 12602.65 153.75 55212.45 88888.00 2009-05-08 05:29:49.125 128 12602.62 153.72 55212.45 88888.00 2009-05-08 05:29:49.250 128 12602.55 153.72 55212.43 88888.00 2009-05-08 05:29:49.375 128 12602.52 153.70 55212.45 88888.00 2009-05-08 05:29:49.500 128 12602.48 153.65 55212.40 88888.00 2009-05-08 05:29:49.625 128 12602.42 153.62 55212.40 88888.00 2009-05-08 05:29:49.750 128 12602.40 153.60 55212.40 88888.00 2009-05-08 05:29:49.875 128 12602.38 153.57 55212.38 88888.00 2009-05-08 05:29:50.000 128 12602.35 153.60 55212.35 88888.00 2009-05-08 05:29:50.125 128 12602.30 153.57 55212.35 88888.00 2009-05-08 05:29:50.250 128 12602.17 153.53 55212.38 88888.00 2009-05-08 05:29:50.375 128 12602.15 153.55 55212.35 88888.00 2009-05-08 05:29:50.500 128 12602.10 153.53 55212.30 88888.00 2009-05-08 05:29:50.625 128 12602.08 153.55 55212.32 88888.00 2009-05-08 05:29:50.750 128 12602.10 153.57 55212.32 88888.00 2009-05-08 05:29:50.875 128 12602.08 153.60 55212.30 88888.00 2009-05-08 05:29:51.000 128 12601.98 153.50 55212.25 88888.00 2009-05-08 05:29:51.125 128 12601.92 153.45 55212.22 88888.00 2009-05-08 05:29:51.250 128 12601.83 153.40 55212.18 88888.00 2009-05-08 05:29:51.375 128 12601.80 153.45 55212.18 88888.00 2009-05-08 05:29:51.500 128 12601.77 153.47 55212.18 88888.00 2009-05-08 05:29:51.625 128 12601.77 153.43 55212.18 88888.00 2009-05-08 05:29:51.750 128 12601.67 153.40 55212.12 88888.00 2009-05-08 05:29:51.875 128 12601.62 153.40 55212.15 88888.00 2009-05-08 05:29:52.000 128 12601.60 153.45 55212.15 88888.00 2009-05-08 05:29:52.125 128 12601.58 153.47 55212.12 88888.00 2009-05-08 05:29:52.250 128 12601.55 153.43 55212.07 88888.00 2009-05-08 05:29:52.375 128 12601.52 153.43 55212.05 88888.00 2009-05-08 05:29:52.500 128 12601.48 153.50 55212.05 88888.00 2009-05-08 05:29:52.625 128 12601.50 153.53 55212.05 88888.00 2009-05-08 05:29:52.750 128 12601.42 153.45 55212.03 88888.00 2009-05-08 05:29:52.875 128 12601.35 153.47 55211.97 88888.00 2009-05-08 05:29:53.000 128 12601.25 153.47 55211.97 88888.00 2009-05-08 05:29:53.125 128 12601.20 153.45 55212.00 88888.00 2009-05-08 05:29:53.250 128 12601.17 153.50 55211.97 88888.00 2009-05-08 05:29:53.375 128 12601.20 153.55 55211.97 88888.00 2009-05-08 05:29:53.500 128 12601.10 153.55 55211.95 88888.00 2009-05-08 05:29:53.625 128 12601.00 153.57 55211.95 88888.00 2009-05-08 05:29:53.750 128 12601.00 153.57 55211.95 88888.00 2009-05-08 05:29:53.875 128 12601.00 153.55 55211.93 88888.00 2009-05-08 05:29:54.000 128 12600.95 153.55 55211.88 88888.00 2009-05-08 05:29:54.125 128 12600.95 153.57 55211.88 88888.00 2009-05-08 05:29:54.250 128 12600.90 153.57 55211.93 88888.00 2009-05-08 05:29:54.375 128 12600.85 153.60 55211.90 88888.00 2009-05-08 05:29:54.500 128 12600.83 153.57 55211.85 88888.00 2009-05-08 05:29:54.625 128 12600.80 153.57 55211.80 88888.00 2009-05-08 05:29:54.750 128 12600.77 153.57 55211.75 88888.00 2009-05-08 05:29:54.875 128 12600.70 153.57 55211.72 88888.00 2009-05-08 05:29:55.000 128 12600.62 153.55 55211.72 88888.00 2009-05-08 05:29:55.125 128 12600.62 153.53 55211.72 88888.00 2009-05-08 05:29:55.250 128 12600.65 153.57 55211.75 88888.00 2009-05-08 05:29:55.375 128 12600.65 153.65 55211.78 88888.00 2009-05-08 05:29:55.500 128 12600.60 153.62 55211.78 88888.00 2009-05-08 05:29:55.625 128 12600.55 153.60 55211.70 88888.00 2009-05-08 05:29:55.750 128 12600.48 153.62 55211.72 88888.00 2009-05-08 05:29:55.875 128 12600.42 153.62 55211.72 88888.00 2009-05-08 05:29:56.000 128 12600.35 153.62 55211.68 88888.00 2009-05-08 05:29:56.125 128 12600.30 153.65 55211.68 88888.00 2009-05-08 05:29:56.250 128 12600.27 153.75 55211.65 88888.00 2009-05-08 05:29:56.375 128 12600.25 153.75 55211.62 88888.00 2009-05-08 05:29:56.500 128 12600.17 153.68 55211.57 88888.00 2009-05-08 05:29:56.625 128 12600.08 153.62 55211.57 88888.00 2009-05-08 05:29:56.750 128 12600.00 153.62 55211.53 88888.00 2009-05-08 05:29:56.875 128 12600.02 153.65 55211.53 88888.00 2009-05-08 05:29:57.000 128 12600.08 153.68 55211.53 88888.00 2009-05-08 05:29:57.125 128 12600.02 153.68 55211.53 88888.00 2009-05-08 05:29:57.250 128 12599.90 153.68 55211.53 88888.00 2009-05-08 05:29:57.375 128 12599.88 153.72 55211.47 88888.00 2009-05-08 05:29:57.500 128 12599.88 153.72 55211.47 88888.00 2009-05-08 05:29:57.625 128 12599.88 153.75 55211.47 88888.00 2009-05-08 05:29:57.750 128 12599.85 153.68 55211.43 88888.00 2009-05-08 05:29:57.875 128 12599.80 153.65 55211.40 88888.00 2009-05-08 05:29:58.000 128 12599.83 153.78 55211.40 88888.00 2009-05-08 05:29:58.125 128 12599.80 153.78 55211.40 88888.00 2009-05-08 05:29:58.250 128 12599.75 153.75 55211.40 88888.00 2009-05-08 05:29:58.375 128 12599.65 153.72 55211.38 88888.00 2009-05-08 05:29:58.500 128 12599.60 153.72 55211.38 88888.00 2009-05-08 05:29:58.625 128 12599.60 153.72 55211.35 88888.00 2009-05-08 05:29:58.750 128 12599.52 153.68 55211.32 88888.00 2009-05-08 05:29:58.875 128 12599.48 153.70 55211.30 88888.00 2009-05-08 05:29:59.000 128 12599.45 153.72 55211.30 88888.00 2009-05-08 05:29:59.125 128 12599.42 153.72 55211.28 88888.00 2009-05-08 05:29:59.250 128 12599.40 153.72 55211.28 88888.00 2009-05-08 05:29:59.375 128 12599.38 153.78 55211.30 88888.00 2009-05-08 05:29:59.500 128 12599.33 153.78 55211.30 88888.00 2009-05-08 05:29:59.625 128 12599.30 153.78 55211.28 88888.00 2009-05-08 05:29:59.750 128 12599.20 153.75 55211.22 88888.00 2009-05-08 05:29:59.875 128 12599.12 153.68 55211.20 88888.00 2009-05-08 05:30:00.000 128 12599.10 153.75 55211.18 88888.00 2009-05-08 05:30:00.125 128 12599.08 153.72 55211.18 88888.00 2009-05-08 05:30:00.250 128 12599.00 153.70 55211.18 88888.00 2009-05-08 05:30:00.375 128 12598.98 153.65 55211.12 88888.00 2009-05-08 05:30:00.500 128 12598.92 153.65 55211.10 88888.00 2009-05-08 05:30:00.625 128 12598.90 153.68 55211.10 88888.00 2009-05-08 05:30:00.750 128 12598.88 153.70 55211.10 88888.00 2009-05-08 05:30:00.875 128 12598.80 153.68 55211.10 88888.00 2009-05-08 05:30:01.000 128 12598.75 153.68 55211.03 88888.00 2009-05-08 05:30:01.125 128 12598.80 153.68 55211.05 88888.00 2009-05-08 05:30:01.250 128 12598.75 153.57 55211.00 88888.00 2009-05-08 05:30:01.375 128 12598.70 153.65 55211.03 88888.00 2009-05-08 05:30:01.500 128 12598.62 153.72 55211.00 88888.00 2009-05-08 05:30:01.625 128 12598.55 153.65 55210.97 88888.00 2009-05-08 05:30:01.750 128 12598.52 153.57 55210.93 88888.00 2009-05-08 05:30:01.875 128 12598.45 153.57 55210.93 88888.00 2009-05-08 05:30:02.000 128 12598.42 153.57 55210.95 88888.00 2009-05-08 05:30:02.125 128 12598.42 153.62 55210.97 88888.00 2009-05-08 05:30:02.250 128 12598.40 153.62 55210.93 88888.00 2009-05-08 05:30:02.375 128 12598.38 153.60 55210.88 88888.00 2009-05-08 05:30:02.500 128 12598.33 153.55 55210.88 88888.00 2009-05-08 05:30:02.625 128 12598.33 153.60 55210.88 88888.00 2009-05-08 05:30:02.750 128 12598.30 153.62 55210.85 88888.00 2009-05-08 05:30:02.875 128 12598.33 153.60 55210.82 88888.00 2009-05-08 05:30:03.000 128 12598.30 153.60 55210.85 88888.00 2009-05-08 05:30:03.125 128 12598.20 153.55 55210.82 88888.00 2009-05-08 05:30:03.250 128 12598.12 153.53 55210.82 88888.00 2009-05-08 05:30:03.375 128 12598.12 153.57 55210.82 88888.00 2009-05-08 05:30:03.500 128 12598.05 153.57 55210.80 88888.00 2009-05-08 05:30:03.625 128 12598.00 153.53 55210.78 88888.00 2009-05-08 05:30:03.750 128 12597.92 153.53 55210.75 88888.00 2009-05-08 05:30:03.875 128 12597.83 153.45 55210.72 88888.00 2009-05-08 05:30:04.000 128 12597.77 153.40 55210.70 88888.00 2009-05-08 05:30:04.125 128 12597.80 153.50 55210.72 88888.00 2009-05-08 05:30:04.250 128 12597.77 153.53 55210.70 88888.00 2009-05-08 05:30:04.375 128 12597.77 153.50 55210.68 88888.00 2009-05-08 05:30:04.500 128 12597.73 153.47 55210.62 88888.00 2009-05-08 05:30:04.625 128 12597.62 153.47 55210.62 88888.00 2009-05-08 05:30:04.750 128 12597.55 153.53 55210.65 88888.00 2009-05-08 05:30:04.875 128 12597.52 153.50 55210.65 88888.00 2009-05-08 05:30:05.000 128 12597.50 153.55 55210.65 88888.00 2009-05-08 05:30:05.125 128 12597.50 153.65 55210.65 88888.00 2009-05-08 05:30:05.250 128 12597.52 153.57 55210.57 88888.00 2009-05-08 05:30:05.375 128 12597.48 153.60 55210.55 88888.00 2009-05-08 05:30:05.500 128 12597.33 153.60 55210.53 88888.00 2009-05-08 05:30:05.625 128 12597.27 153.62 55210.53 88888.00 2009-05-08 05:30:05.750 128 12597.30 153.65 55210.50 88888.00 2009-05-08 05:30:05.875 128 12597.33 153.62 55210.47 88888.00 2009-05-08 05:30:06.000 128 12597.27 153.62 55210.45 88888.00 2009-05-08 05:30:06.125 128 12597.15 153.68 55210.45 88888.00 2009-05-08 05:30:06.250 128 12597.12 153.80 55210.45 88888.00 2009-05-08 05:30:06.375 128 12597.12 153.78 55210.43 88888.00 2009-05-08 05:30:06.500 128 12597.17 153.82 55210.43 88888.00 2009-05-08 05:30:06.625 128 12597.12 153.88 55210.38 88888.00 2009-05-08 05:30:06.750 128 12597.12 153.90 55210.40 88888.00 2009-05-08 05:30:06.875 128 12597.17 154.03 55210.38 88888.00 2009-05-08 05:30:07.000 128 12597.15 154.00 55210.38 88888.00 2009-05-08 05:30:07.125 128 12597.05 154.05 55210.38 88888.00 2009-05-08 05:30:07.250 128 12596.95 154.07 55210.32 88888.00 2009-05-08 05:30:07.375 128 12596.95 154.12 55210.28 88888.00 2009-05-08 05:30:07.500 128 12596.90 154.18 55210.25 88888.00 2009-05-08 05:30:07.625 128 12596.85 154.22 55210.22 88888.00 2009-05-08 05:30:07.750 128 12596.83 154.25 55210.22 88888.00 2009-05-08 05:30:07.875 128 12596.83 154.30 55210.22 88888.00 2009-05-08 05:30:08.000 128 12596.70 154.30 55210.18 88888.00 2009-05-08 05:30:08.125 128 12596.65 154.43 55210.15 88888.00 2009-05-08 05:30:08.250 128 12596.62 154.47 55210.15 88888.00 2009-05-08 05:30:08.375 128 12596.62 154.45 55210.15 88888.00 2009-05-08 05:30:08.500 128 12596.60 154.50 55210.10 88888.00 2009-05-08 05:30:08.625 128 12596.62 154.70 55210.10 88888.00 2009-05-08 05:30:08.750 128 12596.67 154.82 55210.10 88888.00 2009-05-08 05:30:08.875 128 12596.60 154.78 55210.05 88888.00 2009-05-08 05:30:09.000 128 12596.55 154.80 55210.00 88888.00 2009-05-08 05:30:09.125 128 12596.60 154.93 55209.97 88888.00 2009-05-08 05:30:09.250 128 12596.52 155.05 55209.97 88888.00 2009-05-08 05:30:09.375 128 12596.52 155.15 55209.97 88888.00 2009-05-08 05:30:09.500 128 12596.52 155.22 55210.00 88888.00 2009-05-08 05:30:09.625 128 12596.55 155.35 55209.97 88888.00 2009-05-08 05:30:09.750 128 12596.48 155.38 55209.93 88888.00 2009-05-08 05:30:09.875 128 12596.48 155.45 55209.90 88888.00 2009-05-08 05:30:10.000 128 12596.58 155.55 55209.90 88888.00 2009-05-08 05:30:10.125 128 12596.62 155.62 55209.93 88888.00 2009-05-08 05:30:10.250 128 12596.67 155.72 55209.90 88888.00 2009-05-08 05:30:10.375 128 12596.65 155.82 55209.88 88888.00 2009-05-08 05:30:10.500 128 12596.65 155.95 55209.88 88888.00 2009-05-08 05:30:10.625 128 12596.67 156.03 55209.88 88888.00 2009-05-08 05:30:10.750 128 12596.62 156.12 55209.82 88888.00 2009-05-08 05:30:10.875 128 12596.62 156.20 55209.78 88888.00 2009-05-08 05:30:11.000 128 12596.55 156.28 55209.75 88888.00 2009-05-08 05:30:11.125 128 12596.55 156.43 55209.75 88888.00 2009-05-08 05:30:11.250 128 12596.55 156.45 55209.70 88888.00 2009-05-08 05:30:11.375 128 12596.52 156.55 55209.68 88888.00 2009-05-08 05:30:11.500 128 12596.55 156.65 55209.65 88888.00 2009-05-08 05:30:11.625 128 12596.55 156.82 55209.65 88888.00 2009-05-08 05:30:11.750 128 12596.60 156.95 55209.65 88888.00 2009-05-08 05:30:11.875 128 12596.58 157.07 55209.60 88888.00 2009-05-08 05:30:12.000 128 12596.58 157.22 55209.60 88888.00 2009-05-08 05:30:12.125 128 12596.67 157.30 55209.60 88888.00 2009-05-08 05:30:12.250 128 12596.60 157.32 55209.55 88888.00 2009-05-08 05:30:12.375 128 12596.55 157.47 55209.53 88888.00 2009-05-08 05:30:12.500 128 12596.55 157.68 55209.53 88888.00 2009-05-08 05:30:12.625 128 12596.55 157.90 55209.50 88888.00 2009-05-08 05:30:12.750 128 12596.58 158.05 55209.47 88888.00 2009-05-08 05:30:12.875 128 12596.58 158.07 55209.43 88888.00 2009-05-08 05:30:13.000 128 12596.65 158.22 55209.40 88888.00 2009-05-08 05:30:13.125 128 12596.70 158.35 55209.38 88888.00 2009-05-08 05:30:13.250 128 12596.77 158.47 55209.35 88888.00 2009-05-08 05:30:13.375 128 12596.88 158.62 55209.30 88888.00 2009-05-08 05:30:13.500 128 12596.92 158.80 55209.28 88888.00 2009-05-08 05:30:13.625 128 12596.95 158.95 55209.28 88888.00 2009-05-08 05:30:13.750 128 12596.92 159.07 55209.22 88888.00 2009-05-08 05:30:13.875 128 12596.92 159.20 55209.20 88888.00 2009-05-08 05:30:14.000 128 12597.05 159.40 55209.20 88888.00 2009-05-08 05:30:14.125 128 12597.12 159.50 55209.18 88888.00 2009-05-08 05:30:14.250 128 12597.12 159.57 55209.15 88888.00 2009-05-08 05:30:14.375 128 12597.12 159.65 55209.10 88888.00 2009-05-08 05:30:14.500 128 12597.17 159.72 55209.05 88888.00 2009-05-08 05:30:14.625 128 12597.17 159.80 55209.03 88888.00 2009-05-08 05:30:14.750 128 12597.17 159.95 55209.03 88888.00 2009-05-08 05:30:14.875 128 12597.20 160.15 55209.00 88888.00 2009-05-08 05:30:15.000 128 12597.27 160.28 55209.00 88888.00 2009-05-08 05:30:15.125 128 12597.27 160.30 55208.97 88888.00 2009-05-08 05:30:15.250 128 12597.33 160.45 55208.95 88888.00 2009-05-08 05:30:15.375 128 12597.33 160.57 55208.88 88888.00 2009-05-08 05:30:15.500 128 12597.30 160.72 55208.85 88888.00 2009-05-08 05:30:15.625 128 12597.38 160.82 55208.85 88888.00 2009-05-08 05:30:15.750 128 12597.42 160.95 55208.85 88888.00 2009-05-08 05:30:15.875 128 12597.52 161.10 55208.80 88888.00 2009-05-08 05:30:16.000 128 12597.62 161.18 55208.75 88888.00 2009-05-08 05:30:16.125 128 12597.73 161.30 55208.75 88888.00 2009-05-08 05:30:16.250 128 12597.83 161.43 55208.72 88888.00 2009-05-08 05:30:16.375 128 12597.95 161.47 55208.68 88888.00 2009-05-08 05:30:16.500 128 12597.92 161.53 55208.62 88888.00 2009-05-08 05:30:16.625 128 12597.95 161.57 55208.62 88888.00 2009-05-08 05:30:16.750 128 12598.02 161.68 55208.60 88888.00 2009-05-08 05:30:16.875 128 12598.05 161.82 55208.60 88888.00 2009-05-08 05:30:17.000 128 12598.02 161.90 55208.53 88888.00 2009-05-08 05:30:17.125 128 12598.08 161.97 55208.50 88888.00 2009-05-08 05:30:17.250 128 12598.12 162.10 55208.53 88888.00 2009-05-08 05:30:17.375 128 12598.23 162.15 55208.47 88888.00 2009-05-08 05:30:17.500 128 12598.17 162.15 55208.40 88888.00 2009-05-08 05:30:17.625 128 12598.15 162.25 55208.38 88888.00 2009-05-08 05:30:17.750 128 12598.17 162.32 55208.38 88888.00 2009-05-08 05:30:17.875 128 12598.25 162.30 55208.35 88888.00 2009-05-08 05:30:18.000 128 12598.27 162.35 55208.30 88888.00 2009-05-08 05:30:18.125 128 12598.30 162.43 55208.25 88888.00 2009-05-08 05:30:18.250 128 12598.25 162.45 55208.22 88888.00 2009-05-08 05:30:18.375 128 12598.30 162.45 55208.18 88888.00 2009-05-08 05:30:18.500 128 12598.33 162.50 55208.15 88888.00 2009-05-08 05:30:18.625 128 12598.45 162.55 55208.12 88888.00 2009-05-08 05:30:18.750 128 12598.42 162.53 55208.10 88888.00 2009-05-08 05:30:18.875 128 12598.45 162.57 55208.03 88888.00 2009-05-08 05:30:19.000 128 12598.45 162.62 55208.03 88888.00 2009-05-08 05:30:19.125 128 12598.52 162.60 55208.00 88888.00 2009-05-08 05:30:19.250 128 12598.60 162.57 55207.97 88888.00 2009-05-08 05:30:19.375 128 12598.67 162.55 55207.95 88888.00 2009-05-08 05:30:19.500 128 12598.70 162.47 55207.90 88888.00 2009-05-08 05:30:19.625 128 12598.60 162.40 55207.85 88888.00 2009-05-08 05:30:19.750 128 12598.60 162.40 55207.80 88888.00 2009-05-08 05:30:19.875 128 12598.62 162.40 55207.78 88888.00 2009-05-08 05:30:20.000 128 12598.62 162.38 55207.78 88888.00 2009-05-08 05:30:20.125 128 12598.65 162.35 55207.75 88888.00 2009-05-08 05:30:20.250 128 12598.73 162.22 55207.68 88888.00 2009-05-08 05:30:20.375 128 12598.77 162.22 55207.65 88888.00 2009-05-08 05:30:20.500 128 12598.83 162.20 55207.65 88888.00 2009-05-08 05:30:20.625 128 12598.92 162.20 55207.65 88888.00 2009-05-08 05:30:20.750 128 12598.95 162.10 55207.60 88888.00 2009-05-08 05:30:20.875 128 12598.92 162.05 55207.57 88888.00 2009-05-08 05:30:21.000 128 12598.80 162.05 55207.57 88888.00 2009-05-08 05:30:21.125 128 12598.77 162.03 55207.55 88888.00 2009-05-08 05:30:21.250 128 12598.83 161.95 55207.50 88888.00 2009-05-08 05:30:21.375 128 12598.83 161.90 55207.45 88888.00 2009-05-08 05:30:21.500 128 12598.83 161.82 55207.43 88888.00 2009-05-08 05:30:21.625 128 12598.83 161.75 55207.43 88888.00 2009-05-08 05:30:21.750 128 12598.90 161.62 55207.40 88888.00 2009-05-08 05:30:21.875 128 12598.95 161.47 55207.32 88888.00 2009-05-08 05:30:22.000 128 12598.88 161.28 55207.25 88888.00 2009-05-08 05:30:22.125 128 12598.90 161.28 55207.28 88888.00 2009-05-08 05:30:22.250 128 12598.98 161.22 55207.28 88888.00 2009-05-08 05:30:22.375 128 12598.95 161.12 55207.25 88888.00 2009-05-08 05:30:22.500 128 12598.95 161.03 55207.22 88888.00 2009-05-08 05:30:22.625 128 12598.98 160.95 55207.20 88888.00 2009-05-08 05:30:22.750 128 12598.98 160.85 55207.18 88888.00 2009-05-08 05:30:22.875 128 12599.00 160.75 55207.12 88888.00 2009-05-08 05:30:23.000 128 12599.10 160.68 55207.12 88888.00 2009-05-08 05:30:23.125 128 12599.05 160.55 55207.07 88888.00 2009-05-08 05:30:23.250 128 12598.95 160.32 55207.03 88888.00 2009-05-08 05:30:23.375 128 12598.95 160.15 55207.03 88888.00 2009-05-08 05:30:23.500 128 12599.00 160.05 55207.03 88888.00 2009-05-08 05:30:23.625 128 12598.98 159.93 55207.03 88888.00 2009-05-08 05:30:23.750 128 12598.90 159.72 55206.97 88888.00 2009-05-08 05:30:23.875 128 12598.90 159.60 55206.93 88888.00 2009-05-08 05:30:24.000 128 12598.92 159.55 55206.88 88888.00 2009-05-08 05:30:24.125 128 12598.95 159.53 55206.90 88888.00 2009-05-08 05:30:24.250 128 12598.95 159.38 55206.88 88888.00 2009-05-08 05:30:24.375 128 12598.95 159.30 55206.85 88888.00 2009-05-08 05:30:24.500 128 12598.85 159.20 55206.80 88888.00 2009-05-08 05:30:24.625 128 12598.75 159.03 55206.78 88888.00 2009-05-08 05:30:24.750 128 12598.75 158.93 55206.78 88888.00 2009-05-08 05:30:24.875 128 12598.75 158.85 55206.80 88888.00 2009-05-08 05:30:25.000 128 12598.73 158.75 55206.75 88888.00 2009-05-08 05:30:25.125 128 12598.80 158.55 55206.70 88888.00 2009-05-08 05:30:25.250 128 12598.80 158.28 55206.68 88888.00 2009-05-08 05:30:25.375 128 12598.83 158.12 55206.65 88888.00 2009-05-08 05:30:25.500 128 12598.77 157.90 55206.60 88888.00 2009-05-08 05:30:25.625 128 12598.67 157.75 55206.62 88888.00 2009-05-08 05:30:25.750 128 12598.62 157.70 55206.65 88888.00 2009-05-08 05:30:25.875 128 12598.58 157.60 55206.65 88888.00 2009-05-08 05:30:26.000 128 12598.50 157.47 55206.62 88888.00 2009-05-08 05:30:26.125 128 12598.40 157.32 55206.60 88888.00 2009-05-08 05:30:26.250 128 12598.30 157.22 55206.53 88888.00 2009-05-08 05:30:26.375 128 12598.20 157.18 55206.53 88888.00 2009-05-08 05:30:26.500 128 12598.17 157.10 55206.50 88888.00 2009-05-08 05:30:26.625 128 12598.10 156.95 55206.47 88888.00 2009-05-08 05:30:26.750 128 12598.05 156.82 55206.45 88888.00 2009-05-08 05:30:26.875 128 12598.15 156.72 55206.43 88888.00 2009-05-08 05:30:27.000 128 12598.20 156.62 55206.43 88888.00 2009-05-08 05:30:27.125 128 12598.10 156.45 55206.40 88888.00 2009-05-08 05:30:27.250 128 12598.05 156.32 55206.38 88888.00 2009-05-08 05:30:27.375 128 12598.00 156.22 55206.38 88888.00 2009-05-08 05:30:27.500 128 12597.90 156.05 55206.35 88888.00 2009-05-08 05:30:27.625 128 12597.85 155.97 55206.32 88888.00 2009-05-08 05:30:27.750 128 12597.80 155.85 55206.28 88888.00 2009-05-08 05:30:27.875 128 12597.80 155.75 55206.28 88888.00 2009-05-08 05:30:28.000 128 12597.75 155.57 55206.22 88888.00 2009-05-08 05:30:28.125 128 12597.67 155.43 55206.22 88888.00 2009-05-08 05:30:28.250 128 12597.58 155.32 55206.20 88888.00 2009-05-08 05:30:28.375 128 12597.58 155.28 55206.20 88888.00 2009-05-08 05:30:28.500 128 12597.62 155.28 55206.18 88888.00 2009-05-08 05:30:28.625 128 12597.62 155.15 55206.12 88888.00 2009-05-08 05:30:28.750 128 12597.58 155.07 55206.15 88888.00 2009-05-08 05:30:28.875 128 12597.48 154.97 55206.15 88888.00 2009-05-08 05:30:29.000 128 12597.40 154.88 55206.12 88888.00 2009-05-08 05:30:29.125 128 12597.35 154.80 55206.10 88888.00 2009-05-08 05:30:29.250 128 12597.35 154.68 55206.07 88888.00 2009-05-08 05:30:29.375 128 12597.33 154.57 55206.07 88888.00 2009-05-08 05:30:29.500 128 12597.27 154.53 55206.03 88888.00 2009-05-08 05:30:29.625 128 12597.20 154.45 55206.03 88888.00 2009-05-08 05:30:29.750 128 12597.15 154.40 55206.03 88888.00 2009-05-08 05:30:29.875 128 12597.17 154.43 55206.00 88888.00 2009-05-08 05:30:30.000 128 12597.15 154.38 55205.97 88888.00 2009-05-08 05:30:30.125 128 12597.17 154.30 55205.95 88888.00 2009-05-08 05:30:30.250 128 12597.20 154.18 55205.88 88888.00 2009-05-08 05:30:30.375 128 12597.30 154.10 55205.88 88888.00 2009-05-08 05:30:30.500 128 12597.42 154.07 55205.82 88888.00 2009-05-08 05:30:30.625 128 12597.40 153.97 55205.80 88888.00 2009-05-08 05:30:30.750 128 12597.35 153.90 55205.78 88888.00 2009-05-08 05:30:30.875 128 12597.30 153.82 55205.72 88888.00 2009-05-08 05:30:31.000 128 12597.15 153.70 55205.68 88888.00 2009-05-08 05:30:31.125 128 12597.05 153.70 55205.68 88888.00 2009-05-08 05:30:31.250 128 12597.05 153.78 55205.70 88888.00 2009-05-08 05:30:31.375 128 12597.05 153.78 55205.68 88888.00 2009-05-08 05:30:31.500 128 12597.05 153.70 55205.65 88888.00 2009-05-08 05:30:31.625 128 12597.05 153.72 55205.60 88888.00 2009-05-08 05:30:31.750 128 12597.05 153.72 55205.57 88888.00 2009-05-08 05:30:31.875 128 12597.12 153.78 55205.55 88888.00 2009-05-08 05:30:32.000 128 12597.15 153.80 55205.53 88888.00 2009-05-08 05:30:32.125 128 12597.10 153.72 55205.47 88888.00 2009-05-08 05:30:32.250 128 12597.08 153.68 55205.43 88888.00 2009-05-08 05:30:32.375 128 12597.15 153.70 55205.40 88888.00 2009-05-08 05:30:32.500 128 12597.20 153.78 55205.38 88888.00 2009-05-08 05:30:32.625 128 12597.17 153.85 55205.32 88888.00 2009-05-08 05:30:32.750 128 12597.23 153.90 55205.30 88888.00 2009-05-08 05:30:32.875 128 12597.30 153.95 55205.32 88888.00 2009-05-08 05:30:33.000 128 12597.35 154.00 55205.28 88888.00 2009-05-08 05:30:33.125 128 12597.33 154.03 55205.28 88888.00 2009-05-08 05:30:33.250 128 12597.25 154.05 55205.22 88888.00 2009-05-08 05:30:33.375 128 12597.17 154.12 55205.20 88888.00 2009-05-08 05:30:33.500 128 12597.15 154.25 55205.15 88888.00 2009-05-08 05:30:33.625 128 12597.15 154.28 55205.15 88888.00 2009-05-08 05:30:33.750 128 12597.20 154.35 55205.12 88888.00 2009-05-08 05:30:33.875 128 12597.15 154.38 55205.07 88888.00 2009-05-08 05:30:34.000 128 12597.05 154.45 55205.05 88888.00 2009-05-08 05:30:34.125 128 12597.00 154.53 55205.00 88888.00 2009-05-08 05:30:34.250 128 12596.92 154.62 55205.00 88888.00 2009-05-08 05:30:34.375 128 12597.02 154.72 55204.97 88888.00 2009-05-08 05:30:34.500 128 12597.08 154.85 55204.97 88888.00 2009-05-08 05:30:34.625 128 12597.02 154.90 55204.93 88888.00 2009-05-08 05:30:34.750 128 12596.95 154.95 55204.85 88888.00 2009-05-08 05:30:34.875 128 12597.10 155.07 55204.82 88888.00 2009-05-08 05:30:35.000 128 12597.27 155.25 55204.82 88888.00 2009-05-08 05:30:35.125 128 12597.30 155.35 55204.80 88888.00 2009-05-08 05:30:35.250 128 12597.20 155.35 55204.72 88888.00 2009-05-08 05:30:35.375 128 12597.23 155.35 55204.68 88888.00 2009-05-08 05:30:35.500 128 12597.35 155.40 55204.62 88888.00 2009-05-08 05:30:35.625 128 12597.35 155.45 55204.57 88888.00 2009-05-08 05:30:35.750 128 12597.40 155.62 55204.55 88888.00 2009-05-08 05:30:35.875 128 12597.45 155.78 55204.55 88888.00 2009-05-08 05:30:36.000 128 12597.42 155.90 55204.50 88888.00 2009-05-08 05:30:36.125 128 12597.38 156.00 55204.50 88888.00 2009-05-08 05:30:36.250 128 12597.30 156.12 55204.45 88888.00 2009-05-08 05:30:36.375 128 12597.30 156.28 55204.43 88888.00 2009-05-08 05:30:36.500 128 12597.30 156.43 55204.40 88888.00 2009-05-08 05:30:36.625 128 12597.38 156.55 55204.38 88888.00 2009-05-08 05:30:36.750 128 12597.42 156.72 55204.32 88888.00 2009-05-08 05:30:36.875 128 12597.50 156.82 55204.25 88888.00 2009-05-08 05:30:37.000 128 12597.58 156.82 55204.20 88888.00 2009-05-08 05:30:37.125 128 12597.62 156.85 55204.18 88888.00 2009-05-08 05:30:37.250 128 12597.73 156.97 55204.18 88888.00 2009-05-08 05:30:37.375 128 12597.85 157.12 55204.15 88888.00 2009-05-08 05:30:37.500 128 12597.92 157.32 55204.12 88888.00 2009-05-08 05:30:37.625 128 12598.00 157.40 55204.07 88888.00 2009-05-08 05:30:37.750 128 12598.12 157.57 55204.03 88888.00 2009-05-08 05:30:37.875 128 12598.17 157.68 55204.00 88888.00 2009-05-08 05:30:38.000 128 12598.25 157.70 55203.93 88888.00 2009-05-08 05:30:38.125 128 12598.38 157.80 55203.93 88888.00 2009-05-08 05:30:38.250 128 12598.45 158.00 55203.90 88888.00 2009-05-08 05:30:38.375 128 12598.45 158.12 55203.85 88888.00 2009-05-08 05:30:38.500 128 12598.50 158.25 55203.80 88888.00 2009-05-08 05:30:38.625 128 12598.65 158.40 55203.78 88888.00 2009-05-08 05:30:38.750 128 12598.80 158.57 55203.75 88888.00 2009-05-08 05:30:38.875 128 12598.85 158.72 55203.70 88888.00 2009-05-08 05:30:39.000 128 12598.92 158.80 55203.68 88888.00 2009-05-08 05:30:39.125 128 12599.05 158.85 55203.62 88888.00 2009-05-08 05:30:39.250 128 12599.25 158.90 55203.57 88888.00 2009-05-08 05:30:39.375 128 12599.52 158.95 55203.50 88888.00 2009-05-08 05:30:39.500 128 12599.60 158.90 55203.43 88888.00 2009-05-08 05:30:39.625 128 12599.75 158.88 55203.38 88888.00 2009-05-08 05:30:39.750 128 12599.98 158.90 55203.30 88888.00 2009-05-08 05:30:39.875 128 12600.23 158.97 55203.30 88888.00 2009-05-08 05:30:40.000 128 12600.38 159.10 55203.25 88888.00 2009-05-08 05:30:40.125 128 12600.40 159.15 55203.18 88888.00 2009-05-08 05:30:40.250 128 12600.60 159.43 55203.15 88888.00 2009-05-08 05:30:40.375 128 12600.80 159.72 55203.15 88888.00 2009-05-08 05:30:40.500 128 12600.80 159.90 55203.15 88888.00 2009-05-08 05:30:40.625 128 12600.80 160.10 55203.07 88888.00 2009-05-08 05:30:40.750 128 12600.88 160.40 55203.05 88888.00 2009-05-08 05:30:40.875 128 12600.88 160.60 55203.00 88888.00 2009-05-08 05:30:41.000 128 12600.92 160.80 55202.97 88888.00 2009-05-08 05:30:41.125 128 12601.10 160.93 55202.90 88888.00 2009-05-08 05:30:41.250 128 12601.12 160.97 55202.85 88888.00 2009-05-08 05:30:41.375 128 12601.27 161.10 55202.82 88888.00 2009-05-08 05:30:41.500 128 12601.45 161.20 55202.78 88888.00 2009-05-08 05:30:41.625 128 12601.67 161.22 55202.72 88888.00 2009-05-08 05:30:41.750 128 12601.85 161.20 55202.65 88888.00 2009-05-08 05:30:41.875 128 12602.08 161.25 55202.65 88888.00 2009-05-08 05:30:42.000 128 12602.27 161.40 55202.60 88888.00 2009-05-08 05:30:42.125 128 12602.38 161.53 55202.57 88888.00 2009-05-08 05:30:42.250 128 12602.50 161.70 55202.55 88888.00 2009-05-08 05:30:42.375 128 12602.67 161.88 55202.50 88888.00 2009-05-08 05:30:42.500 128 12602.80 162.05 55202.50 88888.00 2009-05-08 05:30:42.625 128 12602.77 162.25 55202.47 88888.00 2009-05-08 05:30:42.750 128 12602.73 162.35 55202.43 88888.00 2009-05-08 05:30:42.875 128 12602.83 162.53 55202.43 88888.00 2009-05-08 05:30:43.000 128 12602.95 162.65 55202.38 88888.00 2009-05-08 05:30:43.125 128 12603.00 162.65 55202.35 88888.00 2009-05-08 05:30:43.250 128 12603.05 162.60 55202.30 88888.00 2009-05-08 05:30:43.375 128 12603.20 162.57 55202.30 88888.00 2009-05-08 05:30:43.500 128 12603.45 162.47 55202.30 88888.00 2009-05-08 05:30:43.625 128 12603.70 162.35 55202.25 88888.00 2009-05-08 05:30:43.750 128 12603.92 162.28 55202.22 88888.00 2009-05-08 05:30:43.875 128 12604.05 162.12 55202.15 88888.00 2009-05-08 05:30:44.000 128 12604.25 161.97 55202.12 88888.00 2009-05-08 05:30:44.125 128 12604.48 161.93 55202.12 88888.00 2009-05-08 05:30:44.250 128 12604.62 161.82 55202.07 88888.00 2009-05-08 05:30:44.375 128 12604.77 161.82 55202.03 88888.00 2009-05-08 05:30:44.500 128 12604.95 161.82 55202.03 88888.00 2009-05-08 05:30:44.625 128 12605.15 161.88 55201.97 88888.00 2009-05-08 05:30:44.750 128 12605.17 161.97 55201.97 88888.00 2009-05-08 05:30:44.875 128 12605.23 162.10 55201.97 88888.00 2009-05-08 05:30:45.000 128 12605.30 162.18 55201.93 88888.00 2009-05-08 05:30:45.125 128 12605.45 162.30 55201.90 88888.00 2009-05-08 05:30:45.250 128 12605.52 162.20 55201.93 88888.00 2009-05-08 05:30:45.375 128 12605.65 162.15 55201.90 88888.00 2009-05-08 05:30:45.500 128 12605.80 162.00 55201.88 88888.00 2009-05-08 05:30:45.625 128 12605.95 161.88 55201.82 88888.00 2009-05-08 05:30:45.750 128 12606.08 161.72 55201.82 88888.00 2009-05-08 05:30:45.875 128 12606.30 161.57 55201.82 88888.00 2009-05-08 05:30:46.000 128 12606.52 161.45 55201.75 88888.00 2009-05-08 05:30:46.125 128 12606.60 161.35 55201.70 88888.00 2009-05-08 05:30:46.250 128 12606.73 161.20 55201.65 88888.00 2009-05-08 05:30:46.375 128 12606.92 161.18 55201.62 88888.00 2009-05-08 05:30:46.500 128 12607.15 161.28 55201.62 88888.00 2009-05-08 05:30:46.625 128 12607.23 161.35 55201.60 88888.00 2009-05-08 05:30:46.750 128 12607.33 161.45 55201.55 88888.00 2009-05-08 05:30:46.875 128 12607.52 161.53 55201.53 88888.00 2009-05-08 05:30:47.000 128 12607.70 161.53 55201.50 88888.00 2009-05-08 05:30:47.125 128 12607.80 161.53 55201.45 88888.00 2009-05-08 05:30:47.250 128 12607.92 161.55 55201.43 88888.00 2009-05-08 05:30:47.375 128 12608.05 161.50 55201.40 88888.00 2009-05-08 05:30:47.500 128 12608.17 161.47 55201.43 88888.00 2009-05-08 05:30:47.625 128 12608.35 161.35 55201.38 88888.00 2009-05-08 05:30:47.750 128 12608.62 161.18 55201.35 88888.00 2009-05-08 05:30:47.875 128 12608.88 161.12 55201.32 88888.00 2009-05-08 05:30:48.000 128 12609.10 161.05 55201.30 88888.00 2009-05-08 05:30:48.125 128 12609.27 160.95 55201.32 88888.00 2009-05-08 05:30:48.250 128 12609.35 160.90 55201.30 88888.00 2009-05-08 05:30:48.375 128 12609.42 160.90 55201.28 88888.00 2009-05-08 05:30:48.500 128 12609.58 160.82 55201.25 88888.00 2009-05-08 05:30:48.625 128 12609.77 160.88 55201.28 88888.00 2009-05-08 05:30:48.750 128 12609.95 160.85 55201.22 88888.00 2009-05-08 05:30:48.875 128 12610.02 160.85 55201.18 88888.00 2009-05-08 05:30:49.000 128 12610.08 160.90 55201.15 88888.00 2009-05-08 05:30:49.125 128 12610.15 160.88 55201.18 88888.00 2009-05-08 05:30:49.250 128 12610.23 160.88 55201.20 88888.00 2009-05-08 05:30:49.375 128 12610.38 160.88 55201.18 88888.00 2009-05-08 05:30:49.500 128 12610.45 160.80 55201.12 88888.00 2009-05-08 05:30:49.625 128 12610.50 160.70 55201.12 88888.00 2009-05-08 05:30:49.750 128 12610.60 160.72 55201.15 88888.00 2009-05-08 05:30:49.875 128 12610.67 160.78 55201.15 88888.00 2009-05-08 05:30:50.000 128 12610.75 160.75 55201.15 88888.00 2009-05-08 05:30:50.125 128 12610.75 160.65 55201.15 88888.00 2009-05-08 05:30:50.250 128 12610.70 160.68 55201.15 88888.00 2009-05-08 05:30:50.375 128 12610.73 160.57 55201.07 88888.00 2009-05-08 05:30:50.500 128 12610.77 160.53 55201.10 88888.00 2009-05-08 05:30:50.625 128 12610.90 160.53 55201.10 88888.00 2009-05-08 05:30:50.750 128 12611.02 160.47 55201.10 88888.00 2009-05-08 05:30:50.875 128 12611.12 160.38 55201.10 88888.00 2009-05-08 05:30:51.000 128 12611.17 160.32 55201.07 88888.00 2009-05-08 05:30:51.125 128 12611.35 160.30 55201.12 88888.00 2009-05-08 05:30:51.250 128 12611.42 160.22 55201.12 88888.00 2009-05-08 05:30:51.375 128 12611.48 160.25 55201.12 88888.00 2009-05-08 05:30:51.500 128 12611.52 160.22 55201.07 88888.00 2009-05-08 05:30:51.625 128 12611.58 160.22 55201.07 88888.00 2009-05-08 05:30:51.750 128 12611.55 160.32 55201.10 88888.00 2009-05-08 05:30:51.875 128 12611.50 160.38 55201.12 88888.00 2009-05-08 05:30:52.000 128 12611.52 160.35 55201.10 88888.00 2009-05-08 05:30:52.125 128 12611.58 160.30 55201.10 88888.00 2009-05-08 05:30:52.250 128 12611.65 160.30 55201.12 88888.00 2009-05-08 05:30:52.375 128 12611.65 160.30 55201.15 88888.00 2009-05-08 05:30:52.500 128 12611.52 160.22 55201.18 88888.00 2009-05-08 05:30:52.625 128 12611.42 160.18 55201.18 88888.00 2009-05-08 05:30:52.750 128 12611.48 160.07 55201.15 88888.00 2009-05-08 05:30:52.875 128 12611.60 160.00 55201.22 88888.00 2009-05-08 05:30:53.000 128 12611.55 159.90 55201.22 88888.00 2009-05-08 05:30:53.125 128 12611.48 159.85 55201.22 88888.00 2009-05-08 05:30:53.250 128 12611.40 159.75 55201.22 88888.00 2009-05-08 05:30:53.375 128 12611.38 159.72 55201.22 88888.00 2009-05-08 05:30:53.500 128 12611.38 159.65 55201.25 88888.00 2009-05-08 05:30:53.625 128 12611.38 159.57 55201.25 88888.00 2009-05-08 05:30:53.750 128 12611.33 159.53 55201.28 88888.00 2009-05-08 05:30:53.875 128 12611.30 159.45 55201.25 88888.00 2009-05-08 05:30:54.000 128 12611.35 159.38 55201.25 88888.00 2009-05-08 05:30:54.125 128 12611.38 159.35 55201.25 88888.00 2009-05-08 05:30:54.250 128 12611.23 159.35 55201.28 88888.00 2009-05-08 05:30:54.375 128 12611.17 159.30 55201.28 88888.00 2009-05-08 05:30:54.500 128 12611.15 159.28 55201.32 88888.00 2009-05-08 05:30:54.625 128 12611.05 159.15 55201.32 88888.00 2009-05-08 05:30:54.750 128 12610.88 159.05 55201.32 88888.00 2009-05-08 05:30:54.875 128 12610.90 158.90 55201.35 88888.00 2009-05-08 05:30:55.000 128 12610.92 158.82 55201.35 88888.00 2009-05-08 05:30:55.125 128 12610.85 158.78 55201.38 88888.00 2009-05-08 05:30:55.250 128 12610.75 158.53 55201.32 88888.00 2009-05-08 05:30:55.375 128 12610.70 158.47 55201.35 88888.00 2009-05-08 05:30:55.500 128 12610.70 158.43 55201.38 88888.00 2009-05-08 05:30:55.625 128 12610.70 158.38 55201.40 88888.00 2009-05-08 05:30:55.750 128 12610.62 158.28 55201.45 88888.00 2009-05-08 05:30:55.875 128 12610.58 158.25 55201.47 88888.00 2009-05-08 05:30:56.000 128 12610.60 158.18 55201.45 88888.00 2009-05-08 05:30:56.125 128 12610.62 158.07 55201.43 88888.00 2009-05-08 05:30:56.250 128 12610.52 158.03 55201.45 88888.00 2009-05-08 05:30:56.375 128 12610.50 158.03 55201.47 88888.00 2009-05-08 05:30:56.500 128 12610.38 157.95 55201.47 88888.00 2009-05-08 05:30:56.625 128 12610.27 157.93 55201.53 88888.00 2009-05-08 05:30:56.750 128 12610.23 157.88 55201.53 88888.00 2009-05-08 05:30:56.875 128 12610.10 157.80 55201.55 88888.00 2009-05-08 05:30:57.000 128 12609.98 157.78 55201.55 88888.00 2009-05-08 05:30:57.125 128 12609.85 157.68 55201.57 88888.00 2009-05-08 05:30:57.250 128 12609.73 157.65 55201.60 88888.00 2009-05-08 05:30:57.375 128 12609.70 157.57 55201.62 88888.00 2009-05-08 05:30:57.500 128 12609.70 157.47 55201.60 88888.00 2009-05-08 05:30:57.625 128 12609.67 157.40 55201.60 88888.00 2009-05-08 05:30:57.750 128 12609.67 157.38 55201.65 88888.00 2009-05-08 05:30:57.875 128 12609.55 157.28 55201.62 88888.00 2009-05-08 05:30:58.000 128 12609.52 157.12 55201.60 88888.00 2009-05-08 05:30:58.125 128 12609.48 157.05 55201.65 88888.00 2009-05-08 05:30:58.250 128 12609.38 156.97 55201.65 88888.00 2009-05-08 05:30:58.375 128 12609.33 156.93 55201.68 88888.00 2009-05-08 05:30:58.500 128 12609.25 156.85 55201.65 88888.00 2009-05-08 05:30:58.625 128 12609.20 156.82 55201.68 88888.00 2009-05-08 05:30:58.750 128 12609.20 156.82 55201.68 88888.00 2009-05-08 05:30:58.875 128 12609.23 156.80 55201.68 88888.00 2009-05-08 05:30:59.000 128 12609.10 156.78 55201.65 88888.00 2009-05-08 05:30:59.125 128 12608.98 156.75 55201.68 88888.00 2009-05-08 05:30:59.250 128 12608.95 156.78 55201.68 88888.00 2009-05-08 05:30:59.375 128 12608.85 156.70 55201.65 88888.00 2009-05-08 05:30:59.500 128 12608.80 156.70 55201.70 88888.00 2009-05-08 05:30:59.625 128 12608.85 156.78 55201.78 88888.00 2009-05-08 05:30:59.750 128 12608.85 156.78 55201.75 88888.00 2009-05-08 05:30:59.875 128 12608.75 156.70 55201.72 88888.00 2009-05-08 05:31:00.000 128 12608.73 156.68 55201.70 88888.00 2009-05-08 05:31:00.125 128 12608.65 156.65 55201.72 88888.00 2009-05-08 05:31:00.250 128 12608.60 156.55 55201.70 88888.00 2009-05-08 05:31:00.375 128 12608.65 156.50 55201.70 88888.00 2009-05-08 05:31:00.500 128 12608.67 156.50 55201.70 88888.00 2009-05-08 05:31:00.625 128 12608.60 156.47 55201.70 88888.00 2009-05-08 05:31:00.750 128 12608.48 156.40 55201.70 88888.00 2009-05-08 05:31:00.875 128 12608.55 156.35 55201.72 88888.00 2009-05-08 05:31:01.000 128 12608.58 156.28 55201.72 88888.00 2009-05-08 05:31:01.125 128 12608.48 156.28 55201.70 88888.00 2009-05-08 05:31:01.250 128 12608.45 156.28 55201.72 88888.00 2009-05-08 05:31:01.375 128 12608.52 156.25 55201.72 88888.00 2009-05-08 05:31:01.500 128 12608.50 156.22 55201.72 88888.00 2009-05-08 05:31:01.625 128 12608.40 156.18 55201.72 88888.00 2009-05-08 05:31:01.750 128 12608.35 156.15 55201.68 88888.00 2009-05-08 05:31:01.875 128 12608.33 156.12 55201.68 88888.00 2009-05-08 05:31:02.000 128 12608.35 156.15 55201.70 88888.00 2009-05-08 05:31:02.125 128 12608.40 156.15 55201.70 88888.00 2009-05-08 05:31:02.250 128 12608.35 156.10 55201.68 88888.00 2009-05-08 05:31:02.375 128 12608.30 156.07 55201.68 88888.00 2009-05-08 05:31:02.500 128 12608.25 156.07 55201.68 88888.00 2009-05-08 05:31:02.625 128 12608.25 156.03 55201.70 88888.00 2009-05-08 05:31:02.750 128 12608.25 155.97 55201.70 88888.00 2009-05-08 05:31:02.875 128 12608.30 155.90 55201.68 88888.00 2009-05-08 05:31:03.000 128 12608.30 155.78 55201.62 88888.00 2009-05-08 05:31:03.125 128 12608.30 155.68 55201.60 88888.00 2009-05-08 05:31:03.250 128 12608.27 155.60 55201.62 88888.00 2009-05-08 05:31:03.375 128 12608.27 155.57 55201.68 88888.00 2009-05-08 05:31:03.500 128 12608.20 155.50 55201.68 88888.00 2009-05-08 05:31:03.625 128 12608.10 155.40 55201.62 88888.00 2009-05-08 05:31:03.750 128 12608.12 155.45 55201.62 88888.00 2009-05-08 05:31:03.875 128 12608.15 155.43 55201.65 88888.00 2009-05-08 05:31:04.000 128 12608.20 155.35 55201.65 88888.00 2009-05-08 05:31:04.125 128 12608.12 155.30 55201.62 88888.00 2009-05-08 05:31:04.250 128 12608.10 155.25 55201.65 88888.00 2009-05-08 05:31:04.375 128 12608.08 155.20 55201.65 88888.00 2009-05-08 05:31:04.500 128 12608.05 155.07 55201.65 88888.00 2009-05-08 05:31:04.625 128 12608.02 154.95 55201.60 88888.00 2009-05-08 05:31:04.750 128 12607.98 154.82 55201.57 88888.00 2009-05-08 05:31:04.875 128 12607.95 154.80 55201.60 88888.00 2009-05-08 05:31:05.000 128 12607.92 154.65 55201.60 88888.00 2009-05-08 05:31:05.125 128 12608.00 154.70 55201.62 88888.00 2009-05-08 05:31:05.250 128 12608.00 154.65 55201.62 88888.00 2009-05-08 05:31:05.375 128 12607.92 154.55 55201.62 88888.00 2009-05-08 05:31:05.500 128 12607.83 154.43 55201.60 88888.00 2009-05-08 05:31:05.625 128 12607.83 154.35 55201.62 88888.00 2009-05-08 05:31:05.750 128 12607.88 154.25 55201.60 88888.00 2009-05-08 05:31:05.875 128 12607.83 154.12 55201.62 88888.00 2009-05-08 05:31:06.000 128 12607.80 154.10 55201.60 88888.00 2009-05-08 05:31:06.125 128 12607.80 154.03 55201.62 88888.00 2009-05-08 05:31:06.250 128 12607.85 153.90 55201.62 88888.00 2009-05-08 05:31:06.375 128 12607.92 153.85 55201.62 88888.00 2009-05-08 05:31:06.500 128 12607.92 153.68 55201.60 88888.00 2009-05-08 05:31:06.625 128 12607.85 153.60 55201.60 88888.00 2009-05-08 05:31:06.750 128 12607.77 153.53 55201.57 88888.00 2009-05-08 05:31:06.875 128 12607.80 153.40 55201.62 88888.00 2009-05-08 05:31:07.000 128 12607.73 153.22 55201.60 88888.00 2009-05-08 05:31:07.125 128 12607.62 153.12 55201.60 88888.00 2009-05-08 05:31:07.250 128 12607.58 152.97 55201.60 88888.00 2009-05-08 05:31:07.375 128 12607.58 152.88 55201.60 88888.00 2009-05-08 05:31:07.500 128 12607.55 152.78 55201.60 88888.00 2009-05-08 05:31:07.625 128 12607.52 152.68 55201.62 88888.00 2009-05-08 05:31:07.750 128 12607.48 152.50 55201.60 88888.00 2009-05-08 05:31:07.875 128 12607.45 152.35 55201.55 88888.00 2009-05-08 05:31:08.000 128 12607.40 152.25 55201.53 88888.00 2009-05-08 05:31:08.125 128 12607.42 152.22 55201.53 88888.00 2009-05-08 05:31:08.250 128 12607.40 152.12 55201.53 88888.00 2009-05-08 05:31:08.375 128 12607.40 152.07 55201.50 88888.00 2009-05-08 05:31:08.500 128 12607.35 152.05 55201.53 88888.00 2009-05-08 05:31:08.625 128 12607.33 151.93 55201.50 88888.00 2009-05-08 05:31:08.750 128 12607.20 151.75 55201.47 88888.00 2009-05-08 05:31:08.875 128 12607.15 151.62 55201.50 88888.00 2009-05-08 05:31:09.000 128 12607.10 151.55 55201.50 88888.00 2009-05-08 05:31:09.125 128 12607.05 151.45 55201.47 88888.00 2009-05-08 05:31:09.250 128 12607.00 151.35 55201.47 88888.00 2009-05-08 05:31:09.375 128 12606.90 151.22 55201.45 88888.00 2009-05-08 05:31:09.500 128 12606.90 151.18 55201.47 88888.00 2009-05-08 05:31:09.625 128 12606.88 151.07 55201.47 88888.00 2009-05-08 05:31:09.750 128 12606.80 150.93 55201.45 88888.00 2009-05-08 05:31:09.875 128 12606.73 150.72 55201.43 88888.00 2009-05-08 05:31:10.000 128 12606.70 150.57 55201.43 88888.00 2009-05-08 05:31:10.125 128 12606.65 150.50 55201.43 88888.00 2009-05-08 05:31:10.250 128 12606.62 150.35 55201.40 88888.00 2009-05-08 05:31:10.375 128 12606.70 150.25 55201.43 88888.00 2009-05-08 05:31:10.500 128 12606.67 150.07 55201.38 88888.00 2009-05-08 05:31:10.625 128 12606.67 150.05 55201.38 88888.00 2009-05-08 05:31:10.750 128 12606.60 149.97 55201.35 88888.00 2009-05-08 05:31:10.875 128 12606.55 149.85 55201.35 88888.00 2009-05-08 05:31:11.000 128 12606.50 149.70 55201.28 88888.00 2009-05-08 05:31:11.125 128 12606.52 149.65 55201.30 88888.00 2009-05-08 05:31:11.250 128 12606.42 149.53 55201.25 88888.00 2009-05-08 05:31:11.375 128 12606.38 149.38 55201.25 88888.00 2009-05-08 05:31:11.500 128 12606.30 149.12 55201.22 88888.00 2009-05-08 05:31:11.625 128 12606.17 148.90 55201.18 88888.00 2009-05-08 05:31:11.750 128 12606.15 148.75 55201.15 88888.00 2009-05-08 05:31:11.875 128 12606.23 148.70 55201.18 88888.00 2009-05-08 05:31:12.000 128 12606.25 148.62 55201.18 88888.00 2009-05-08 05:31:12.125 128 12606.20 148.47 55201.15 88888.00 2009-05-08 05:31:12.250 128 12606.17 148.32 55201.12 88888.00 2009-05-08 05:31:12.375 128 12606.17 148.20 55201.07 88888.00 2009-05-08 05:31:12.500 128 12606.02 148.05 55201.03 88888.00 2009-05-08 05:31:12.625 128 12606.05 147.93 55201.03 88888.00 2009-05-08 05:31:12.750 128 12606.08 147.80 55201.00 88888.00 2009-05-08 05:31:12.875 128 12606.15 147.75 55201.00 88888.00 2009-05-08 05:31:13.000 128 12606.17 147.65 55201.00 88888.00 2009-05-08 05:31:13.125 128 12606.15 147.57 55200.97 88888.00 2009-05-08 05:31:13.250 128 12606.15 147.40 55200.93 88888.00 2009-05-08 05:31:13.375 128 12606.10 147.30 55200.90 88888.00 2009-05-08 05:31:13.500 128 12606.20 147.22 55200.88 88888.00 2009-05-08 05:31:13.625 128 12606.20 147.18 55200.90 88888.00 2009-05-08 05:31:13.750 128 12606.15 146.95 55200.85 88888.00 2009-05-08 05:31:13.875 128 12606.05 146.75 55200.82 88888.00 2009-05-08 05:31:14.000 128 12606.10 146.65 55200.78 88888.00 2009-05-08 05:31:14.125 128 12606.30 146.55 55200.78 88888.00 2009-05-08 05:31:14.250 128 12606.35 146.45 55200.80 88888.00 2009-05-08 05:31:14.375 128 12606.33 146.38 55200.75 88888.00 2009-05-08 05:31:14.500 128 12606.30 146.28 55200.70 88888.00 2009-05-08 05:31:14.625 128 12606.27 146.12 55200.65 88888.00 2009-05-08 05:31:14.750 128 12606.30 146.00 55200.65 88888.00 2009-05-08 05:31:14.875 128 12606.30 145.78 55200.62 88888.00 2009-05-08 05:31:15.000 128 12606.25 145.60 55200.60 88888.00 2009-05-08 05:31:15.125 128 12606.30 145.43 55200.60 88888.00 2009-05-08 05:31:15.250 128 12606.23 145.22 55200.55 88888.00 2009-05-08 05:31:15.375 128 12606.25 145.10 55200.53 88888.00 2009-05-08 05:31:15.500 128 12606.27 145.00 55200.53 88888.00 2009-05-08 05:31:15.625 128 12606.33 144.95 55200.50 88888.00 2009-05-08 05:31:15.750 128 12606.35 144.85 55200.45 88888.00 2009-05-08 05:31:15.875 128 12606.45 144.90 55200.45 88888.00 2009-05-08 05:31:16.000 128 12606.48 144.88 55200.40 88888.00 2009-05-08 05:31:16.125 128 12606.40 144.78 55200.32 88888.00 2009-05-08 05:31:16.250 128 12606.45 144.75 55200.32 88888.00 2009-05-08 05:31:16.375 128 12606.60 144.78 55200.30 88888.00 2009-05-08 05:31:16.500 128 12606.60 144.68 55200.30 88888.00 2009-05-08 05:31:16.625 128 12606.52 144.55 55200.25 88888.00 2009-05-08 05:31:16.750 128 12606.50 144.40 55200.22 88888.00 2009-05-08 05:31:16.875 128 12606.45 144.25 55200.20 88888.00 2009-05-08 05:31:17.000 128 12606.48 144.12 55200.18 88888.00 2009-05-08 05:31:17.125 128 12606.40 144.03 55200.18 88888.00 2009-05-08 05:31:17.250 128 12606.38 143.90 55200.12 88888.00 2009-05-08 05:31:17.375 128 12606.33 143.75 55200.10 88888.00 2009-05-08 05:31:17.500 128 12606.23 143.68 55200.07 88888.00 2009-05-08 05:31:17.625 128 12606.17 143.70 55200.07 88888.00 2009-05-08 05:31:17.750 128 12606.15 143.70 55200.05 88888.00 2009-05-08 05:31:17.875 128 12606.10 143.68 55200.03 88888.00 2009-05-08 05:31:18.000 128 12605.98 143.68 55200.00 88888.00 2009-05-08 05:31:18.125 128 12605.92 143.68 55200.00 88888.00 2009-05-08 05:31:18.250 128 12605.92 143.62 55200.00 88888.00 2009-05-08 05:31:18.375 128 12605.90 143.72 55200.00 88888.00 2009-05-08 05:31:18.500 128 12605.77 143.70 55200.00 88888.00 2009-05-08 05:31:18.625 128 12605.73 143.65 55199.97 88888.00 2009-05-08 05:31:18.750 128 12605.73 143.62 55199.95 88888.00 2009-05-08 05:31:18.875 128 12605.60 143.57 55199.90 88888.00 2009-05-08 05:31:19.000 128 12605.52 143.47 55199.88 88888.00 2009-05-08 05:31:19.125 128 12605.52 143.45 55199.93 88888.00 2009-05-08 05:31:19.250 128 12605.50 143.38 55199.90 88888.00 2009-05-08 05:31:19.375 128 12605.48 143.35 55199.90 88888.00 2009-05-08 05:31:19.500 128 12605.35 143.32 55199.85 88888.00 2009-05-08 05:31:19.625 128 12605.25 143.28 55199.85 88888.00 2009-05-08 05:31:19.750 128 12605.23 143.25 55199.88 88888.00 2009-05-08 05:31:19.875 128 12605.08 143.15 55199.82 88888.00 2009-05-08 05:31:20.000 128 12604.98 143.07 55199.80 88888.00 2009-05-08 05:31:20.125 128 12604.92 143.05 55199.80 88888.00 2009-05-08 05:31:20.250 128 12604.92 143.03 55199.80 88888.00 2009-05-08 05:31:20.375 128 12604.92 143.03 55199.80 88888.00 2009-05-08 05:31:20.500 128 12604.85 143.03 55199.78 88888.00 2009-05-08 05:31:20.625 128 12604.67 143.00 55199.75 88888.00 2009-05-08 05:31:20.750 128 12604.55 142.93 55199.75 88888.00 2009-05-08 05:31:20.875 128 12604.48 142.88 55199.72 88888.00 2009-05-08 05:31:21.000 128 12604.38 142.88 55199.70 88888.00 2009-05-08 05:31:21.125 128 12604.20 142.88 55199.70 88888.00 2009-05-08 05:31:21.250 128 12604.08 142.85 55199.72 88888.00 2009-05-08 05:31:21.375 128 12604.05 142.88 55199.72 88888.00 2009-05-08 05:31:21.500 128 12603.88 142.80 55199.70 88888.00 2009-05-08 05:31:21.625 128 12603.65 142.82 55199.72 88888.00 2009-05-08 05:31:21.750 128 12603.52 142.88 55199.75 88888.00 2009-05-08 05:31:21.875 128 12603.40 142.90 55199.72 88888.00 2009-05-08 05:31:22.000 128 12603.30 142.95 55199.70 88888.00 2009-05-08 05:31:22.125 128 12603.20 142.95 55199.72 88888.00 2009-05-08 05:31:22.250 128 12603.02 142.90 55199.75 88888.00 2009-05-08 05:31:22.375 128 12602.95 142.97 55199.72 88888.00 2009-05-08 05:31:22.500 128 12602.83 142.97 55199.70 88888.00 2009-05-08 05:31:22.625 128 12602.73 142.88 55199.68 88888.00 2009-05-08 05:31:22.750 128 12602.70 142.90 55199.75 88888.00 2009-05-08 05:31:22.875 128 12602.67 142.90 55199.75 88888.00 2009-05-08 05:31:23.000 128 12602.52 142.75 55199.68 88888.00 2009-05-08 05:31:23.125 128 12602.42 142.62 55199.68 88888.00 2009-05-08 05:31:23.250 128 12602.30 142.65 55199.75 88888.00 2009-05-08 05:31:23.375 128 12602.27 142.75 55199.72 88888.00 2009-05-08 05:31:23.500 128 12602.08 142.78 55199.78 88888.00 2009-05-08 05:31:23.625 128 12601.83 142.72 55199.75 88888.00 2009-05-08 05:31:23.750 128 12601.67 142.70 55199.80 88888.00 2009-05-08 05:31:23.875 128 12601.52 142.70 55199.82 88888.00 2009-05-08 05:31:24.000 128 12601.30 142.70 55199.80 88888.00 2009-05-08 05:31:24.125 128 12601.12 142.62 55199.82 88888.00 2009-05-08 05:31:24.250 128 12600.95 142.55 55199.80 88888.00 2009-05-08 05:31:24.375 128 12600.85 142.55 55199.82 88888.00 2009-05-08 05:31:24.500 128 12600.73 142.68 55199.82 88888.00 2009-05-08 05:31:24.625 128 12600.58 142.70 55199.80 88888.00 2009-05-08 05:31:24.750 128 12600.45 142.78 55199.82 88888.00 2009-05-08 05:31:24.875 128 12600.27 142.82 55199.82 88888.00 2009-05-08 05:31:25.000 128 12600.08 142.80 55199.82 88888.00 2009-05-08 05:31:25.125 128 12599.95 142.88 55199.88 88888.00 2009-05-08 05:31:25.250 128 12599.80 142.90 55199.85 88888.00 2009-05-08 05:31:25.375 128 12599.67 142.88 55199.88 88888.00 2009-05-08 05:31:25.500 128 12599.58 142.93 55199.88 88888.00 2009-05-08 05:31:25.625 128 12599.45 142.97 55199.90 88888.00 2009-05-08 05:31:25.750 128 12599.30 142.95 55199.88 88888.00 2009-05-08 05:31:25.875 128 12599.17 142.82 55199.90 88888.00 2009-05-08 05:31:26.000 128 12599.05 142.80 55199.90 88888.00 2009-05-08 05:31:26.125 128 12598.90 142.78 55199.95 88888.00 2009-05-08 05:31:26.250 128 12598.67 142.68 55199.95 88888.00 2009-05-08 05:31:26.375 128 12598.55 142.62 55199.95 88888.00 2009-05-08 05:31:26.500 128 12598.35 142.60 55199.97 88888.00 2009-05-08 05:31:26.625 128 12598.23 142.68 55200.03 88888.00 2009-05-08 05:31:26.750 128 12598.12 142.70 55200.03 88888.00 2009-05-08 05:31:26.875 128 12597.88 142.60 55200.00 88888.00 2009-05-08 05:31:27.000 128 12597.65 142.60 55200.00 88888.00 2009-05-08 05:31:27.125 128 12597.52 142.60 55200.00 88888.00 2009-05-08 05:31:27.250 128 12597.38 142.57 55200.03 88888.00 2009-05-08 05:31:27.375 128 12597.30 142.57 55200.03 88888.00 2009-05-08 05:31:27.500 128 12597.20 142.60 55200.03 88888.00 2009-05-08 05:31:27.625 128 12597.08 142.57 55200.00 88888.00 2009-05-08 05:31:27.750 128 12596.85 142.53 55200.00 88888.00 2009-05-08 05:31:27.875 128 12596.70 142.47 55200.05 88888.00 2009-05-08 05:31:28.000 128 12596.55 142.50 55200.10 88888.00 2009-05-08 05:31:28.125 128 12596.30 142.45 55200.10 88888.00 2009-05-08 05:31:28.250 128 12596.02 142.30 55200.12 88888.00 2009-05-08 05:31:28.375 128 12595.88 142.22 55200.15 88888.00 2009-05-08 05:31:28.500 128 12595.62 142.22 55200.15 88888.00 2009-05-08 05:31:28.625 128 12595.42 142.20 55200.15 88888.00 2009-05-08 05:31:28.750 128 12595.27 142.20 55200.18 88888.00 2009-05-08 05:31:28.875 128 12595.12 142.22 55200.20 88888.00 2009-05-08 05:31:29.000 128 12594.92 142.22 55200.22 88888.00 2009-05-08 05:31:29.125 128 12594.75 142.15 55200.22 88888.00 2009-05-08 05:31:29.250 128 12594.48 142.18 55200.22 88888.00 2009-05-08 05:31:29.375 128 12594.40 142.18 55200.25 88888.00 2009-05-08 05:31:29.500 128 12594.25 142.10 55200.22 88888.00 2009-05-08 05:31:29.625 128 12593.95 142.05 55200.22 88888.00 2009-05-08 05:31:29.750 128 12593.67 141.95 55200.22 88888.00 2009-05-08 05:31:29.875 128 12593.52 141.95 55200.25 88888.00 2009-05-08 05:31:30.000 128 12593.35 141.97 55200.28 88888.00 2009-05-08 05:31:30.125 128 12593.00 141.88 55200.28 88888.00 2009-05-08 05:31:30.250 128 12592.80 141.95 55200.32 88888.00 2009-05-08 05:31:30.375 128 12592.73 141.93 55200.32 88888.00 2009-05-08 05:31:30.500 128 12592.58 141.93 55200.35 88888.00 2009-05-08 05:31:30.625 128 12592.42 141.93 55200.32 88888.00 2009-05-08 05:31:30.750 128 12592.20 141.93 55200.32 88888.00 2009-05-08 05:31:30.875 128 12592.10 141.97 55200.32 88888.00 2009-05-08 05:31:31.000 128 12591.92 141.95 55200.32 88888.00 2009-05-08 05:31:31.125 128 12591.75 141.95 55200.35 88888.00 2009-05-08 05:31:31.250 128 12591.60 142.00 55200.40 88888.00 2009-05-08 05:31:31.375 128 12591.52 141.97 55200.35 88888.00 2009-05-08 05:31:31.500 128 12591.30 141.93 55200.35 88888.00 2009-05-08 05:31:31.625 128 12591.17 141.93 55200.38 88888.00 2009-05-08 05:31:31.750 128 12590.98 141.97 55200.35 88888.00 2009-05-08 05:31:31.875 128 12590.75 141.93 55200.40 88888.00 2009-05-08 05:31:32.000 128 12590.45 141.95 55200.40 88888.00 2009-05-08 05:31:32.125 128 12590.27 141.90 55200.43 88888.00 2009-05-08 05:31:32.250 128 12590.10 141.80 55200.47 88888.00 2009-05-08 05:31:32.375 128 12589.92 141.72 55200.50 88888.00 2009-05-08 05:31:32.500 128 12589.65 141.68 55200.47 88888.00 2009-05-08 05:31:32.625 128 12589.42 141.60 55200.47 88888.00 2009-05-08 05:31:32.750 128 12589.30 141.57 55200.47 88888.00 2009-05-08 05:31:32.875 128 12589.15 141.55 55200.47 88888.00 2009-05-08 05:31:33.000 128 12588.92 141.60 55200.45 88888.00 2009-05-08 05:31:33.125 128 12588.75 141.55 55200.43 88888.00 2009-05-08 05:31:33.250 128 12588.52 141.53 55200.47 88888.00 2009-05-08 05:31:33.375 128 12588.42 141.55 55200.50 88888.00 2009-05-08 05:31:33.500 128 12588.17 141.62 55200.50 88888.00 2009-05-08 05:31:33.625 128 12588.00 141.62 55200.47 88888.00 2009-05-08 05:31:33.750 128 12587.83 141.60 55200.47 88888.00 2009-05-08 05:31:33.875 128 12587.77 141.53 55200.47 88888.00 2009-05-08 05:31:34.000 128 12587.60 141.53 55200.47 88888.00 2009-05-08 05:31:34.125 128 12587.42 141.47 55200.50 88888.00 2009-05-08 05:31:34.250 128 12587.25 141.40 55200.50 88888.00 2009-05-08 05:31:34.375 128 12587.10 141.35 55200.50 88888.00 2009-05-08 05:31:34.500 128 12586.90 141.28 55200.47 88888.00 2009-05-08 05:31:34.625 128 12586.75 141.15 55200.47 88888.00 2009-05-08 05:31:34.750 128 12586.58 141.12 55200.47 88888.00 2009-05-08 05:31:34.875 128 12586.42 141.10 55200.50 88888.00 2009-05-08 05:31:35.000 128 12586.33 141.05 55200.53 88888.00 2009-05-08 05:31:35.125 128 12586.15 140.97 55200.47 88888.00 2009-05-08 05:31:35.250 128 12585.98 140.93 55200.47 88888.00 2009-05-08 05:31:35.375 128 12585.85 140.93 55200.47 88888.00 2009-05-08 05:31:35.500 128 12585.62 140.97 55200.53 88888.00 2009-05-08 05:31:35.625 128 12585.48 141.05 55200.50 88888.00 2009-05-08 05:31:35.750 128 12585.30 141.10 55200.45 88888.00 2009-05-08 05:31:35.875 128 12585.20 141.20 55200.43 88888.00 2009-05-08 05:31:36.000 128 12585.12 141.35 55200.43 88888.00 2009-05-08 05:31:36.125 128 12585.05 141.40 55200.40 88888.00 2009-05-08 05:31:36.250 128 12584.98 141.38 55200.38 88888.00 2009-05-08 05:31:36.375 128 12585.05 141.32 55200.35 88888.00 2009-05-08 05:31:36.500 128 12584.98 141.22 55200.32 88888.00 2009-05-08 05:31:36.625 128 12584.88 141.12 55200.32 88888.00 2009-05-08 05:31:36.750 128 12584.77 141.07 55200.30 88888.00 2009-05-08 05:31:36.875 128 12584.67 141.03 55200.32 88888.00 2009-05-08 05:31:37.000 128 12584.55 140.97 55200.30 88888.00 2009-05-08 05:31:37.125 128 12584.38 140.97 55200.30 88888.00 2009-05-08 05:31:37.250 128 12584.35 140.95 55200.30 88888.00 2009-05-08 05:31:37.375 128 12584.35 140.95 55200.30 88888.00 2009-05-08 05:31:37.500 128 12584.23 140.93 55200.30 88888.00 2009-05-08 05:31:37.625 128 12584.05 140.85 55200.25 88888.00 2009-05-08 05:31:37.750 128 12583.92 140.80 55200.25 88888.00 2009-05-08 05:31:37.875 128 12583.85 140.72 55200.22 88888.00 2009-05-08 05:31:38.000 128 12583.80 140.68 55200.22 88888.00 2009-05-08 05:31:38.125 128 12583.75 140.68 55200.22 88888.00 2009-05-08 05:31:38.250 128 12583.65 140.65 55200.18 88888.00 2009-05-08 05:31:38.375 128 12583.52 140.60 55200.15 88888.00 2009-05-08 05:31:38.500 128 12583.40 140.57 55200.12 88888.00 2009-05-08 05:31:38.625 128 12583.33 140.60 55200.15 88888.00 2009-05-08 05:31:38.750 128 12583.27 140.55 55200.10 88888.00 2009-05-08 05:31:38.875 128 12583.15 140.38 55200.05 88888.00 2009-05-08 05:31:39.000 128 12583.08 140.32 55200.07 88888.00 2009-05-08 05:31:39.125 128 12583.00 140.28 55200.10 88888.00 2009-05-08 05:31:39.250 128 12583.00 140.18 55200.07 88888.00 2009-05-08 05:31:39.375 128 12582.83 140.05 55200.05 88888.00 2009-05-08 05:31:39.500 128 12582.62 139.95 55200.03 88888.00 2009-05-08 05:31:39.625 128 12582.58 139.95 55200.05 88888.00 2009-05-08 05:31:39.750 128 12582.52 139.95 55200.03 88888.00 2009-05-08 05:31:39.875 128 12582.48 139.97 55200.00 88888.00 2009-05-08 05:31:40.000 128 12582.45 140.07 55199.97 88888.00 2009-05-08 05:31:40.125 128 12582.40 140.15 55199.97 88888.00 2009-05-08 05:31:40.250 128 12582.35 140.15 55199.95 88888.00 2009-05-08 05:31:40.375 128 12582.35 140.18 55199.95 88888.00 2009-05-08 05:31:40.500 128 12582.27 140.15 55199.93 88888.00 2009-05-08 05:31:40.625 128 12582.15 140.03 55199.85 88888.00 2009-05-08 05:31:40.750 128 12582.02 139.97 55199.82 88888.00 2009-05-08 05:31:40.875 128 12582.00 139.93 55199.85 88888.00 2009-05-08 05:31:41.000 128 12582.00 139.85 55199.85 88888.00 2009-05-08 05:31:41.125 128 12581.95 139.82 55199.80 88888.00 2009-05-08 05:31:41.250 128 12581.85 139.85 55199.78 88888.00 2009-05-08 05:31:41.375 128 12581.77 139.93 55199.75 88888.00 2009-05-08 05:31:41.500 128 12581.67 139.95 55199.75 88888.00 2009-05-08 05:31:41.625 128 12581.58 140.03 55199.72 88888.00 2009-05-08 05:31:41.750 128 12581.52 140.05 55199.68 88888.00 2009-05-08 05:31:41.875 128 12581.35 140.12 55199.65 88888.00 2009-05-08 05:31:42.000 128 12581.25 140.05 55199.65 88888.00 2009-05-08 05:31:42.125 128 12581.27 140.03 55199.57 88888.00 2009-05-08 05:31:42.250 128 12581.20 139.90 55199.55 88888.00 2009-05-08 05:31:42.375 128 12581.15 139.82 55199.55 88888.00 2009-05-08 05:31:42.500 128 12581.12 139.72 55199.50 88888.00 2009-05-08 05:31:42.625 128 12581.12 139.70 55199.47 88888.00 2009-05-08 05:31:42.750 128 12581.08 139.68 55199.43 88888.00 2009-05-08 05:31:42.875 128 12581.02 139.62 55199.40 88888.00 2009-05-08 05:31:43.000 128 12580.98 139.62 55199.38 88888.00 2009-05-08 05:31:43.125 128 12581.00 139.65 55199.30 88888.00 2009-05-08 05:31:43.250 128 12581.00 139.65 55199.30 88888.00 2009-05-08 05:31:43.375 128 12580.95 139.68 55199.25 88888.00 2009-05-08 05:31:43.500 128 12580.90 139.70 55199.20 88888.00 2009-05-08 05:31:43.625 128 12580.88 139.68 55199.18 88888.00 2009-05-08 05:31:43.750 128 12580.83 139.68 55199.20 88888.00 2009-05-08 05:31:43.875 128 12580.80 139.70 55199.18 88888.00 2009-05-08 05:31:44.000 128 12580.70 139.65 55199.12 88888.00 2009-05-08 05:31:44.125 128 12580.48 139.57 55199.07 88888.00 2009-05-08 05:31:44.250 128 12580.38 139.55 55199.05 88888.00 2009-05-08 05:31:44.375 128 12580.38 139.53 55199.05 88888.00 2009-05-08 05:31:44.500 128 12580.33 139.55 55199.03 88888.00 2009-05-08 05:31:44.625 128 12580.30 139.50 55198.97 88888.00 2009-05-08 05:31:44.750 128 12580.25 139.38 55198.93 88888.00 2009-05-08 05:31:44.875 128 12580.17 139.28 55198.90 88888.00 2009-05-08 05:31:45.000 128 12580.08 139.22 55198.88 88888.00 2009-05-08 05:31:45.125 128 12579.98 139.15 55198.88 88888.00 2009-05-08 05:31:45.250 128 12579.85 139.07 55198.82 88888.00 2009-05-08 05:31:45.375 128 12579.75 139.05 55198.80 88888.00 2009-05-08 05:31:45.500 128 12579.65 139.03 55198.75 88888.00 2009-05-08 05:31:45.625 128 12579.52 138.95 55198.70 88888.00 2009-05-08 05:31:45.750 128 12579.48 138.95 55198.65 88888.00 2009-05-08 05:31:45.875 128 12579.40 138.93 55198.62 88888.00 2009-05-08 05:31:46.000 128 12579.27 138.90 55198.60 88888.00 2009-05-08 05:31:46.125 128 12579.25 138.88 55198.57 88888.00 2009-05-08 05:31:46.250 128 12579.15 138.78 55198.53 88888.00 2009-05-08 05:31:46.375 128 12579.05 138.70 55198.50 88888.00 2009-05-08 05:31:46.500 128 12579.00 138.68 55198.47 88888.00 2009-05-08 05:31:46.625 128 12578.88 138.57 55198.43 88888.00 2009-05-08 05:31:46.750 128 12578.67 138.50 55198.40 88888.00 2009-05-08 05:31:46.875 128 12578.55 138.45 55198.40 88888.00 2009-05-08 05:31:47.000 128 12578.48 138.40 55198.35 88888.00 2009-05-08 05:31:47.125 128 12578.40 138.35 55198.35 88888.00 2009-05-08 05:31:47.250 128 12578.25 138.32 55198.32 88888.00 2009-05-08 05:31:47.375 128 12578.20 138.25 55198.30 88888.00 2009-05-08 05:31:47.500 128 12578.02 138.15 55198.25 88888.00 2009-05-08 05:31:47.625 128 12577.95 138.10 55198.20 88888.00 2009-05-08 05:31:47.750 128 12577.92 138.07 55198.18 88888.00 2009-05-08 05:31:47.875 128 12577.85 138.00 55198.12 88888.00 2009-05-08 05:31:48.000 128 12577.73 137.97 55198.07 88888.00 2009-05-08 05:31:48.125 128 12577.50 137.88 55198.05 88888.00 2009-05-08 05:31:48.250 128 12577.30 137.78 55198.05 88888.00 2009-05-08 05:31:48.375 128 12577.23 137.70 55198.03 88888.00 2009-05-08 05:31:48.500 128 12577.15 137.65 55197.97 88888.00 2009-05-08 05:31:48.625 128 12576.95 137.57 55197.93 88888.00 2009-05-08 05:31:48.750 128 12576.75 137.38 55197.85 88888.00 2009-05-08 05:31:48.875 128 12576.70 137.25 55197.82 88888.00 2009-05-08 05:31:49.000 128 12576.65 137.22 55197.80 88888.00 2009-05-08 05:31:49.125 128 12576.55 137.18 55197.80 88888.00 2009-05-08 05:31:49.250 128 12576.48 137.15 55197.80 88888.00 2009-05-08 05:31:49.375 128 12576.42 137.12 55197.78 88888.00 2009-05-08 05:31:49.500 128 12576.17 137.05 55197.70 88888.00 2009-05-08 05:31:49.625 128 12576.00 137.05 55197.68 88888.00 2009-05-08 05:31:49.750 128 12575.90 136.97 55197.65 88888.00 2009-05-08 05:31:49.875 128 12575.85 136.88 55197.60 88888.00 2009-05-08 05:31:50.000 128 12575.73 136.72 55197.55 88888.00 2009-05-08 05:31:50.125 128 12575.70 136.57 55197.50 88888.00 2009-05-08 05:31:50.250 128 12575.65 136.57 55197.45 88888.00 2009-05-08 05:31:50.375 128 12575.70 136.57 55197.45 88888.00 2009-05-08 05:31:50.500 128 12575.67 136.57 55197.40 88888.00 2009-05-08 05:31:50.625 128 12575.60 136.50 55197.38 88888.00 2009-05-08 05:31:50.750 128 12575.45 136.47 55197.32 88888.00 2009-05-08 05:31:50.875 128 12575.35 136.40 55197.28 88888.00 2009-05-08 05:31:51.000 128 12575.33 136.30 55197.20 88888.00 2009-05-08 05:31:51.125 128 12575.27 136.25 55197.20 88888.00 2009-05-08 05:31:51.250 128 12575.20 136.15 55197.15 88888.00 2009-05-08 05:31:51.375 128 12575.08 136.15 55197.12 88888.00 2009-05-08 05:31:51.500 128 12574.90 136.15 55197.10 88888.00 2009-05-08 05:31:51.625 128 12574.83 136.07 55197.03 88888.00 2009-05-08 05:31:51.750 128 12574.83 136.07 55196.97 88888.00 2009-05-08 05:31:51.875 128 12574.77 136.10 55196.93 88888.00 2009-05-08 05:31:52.000 128 12574.70 136.05 55196.85 88888.00 2009-05-08 05:31:52.125 128 12574.67 135.93 55196.82 88888.00 2009-05-08 05:31:52.250 128 12574.58 135.82 55196.80 88888.00 2009-05-08 05:31:52.375 128 12574.60 135.80 55196.78 88888.00 2009-05-08 05:31:52.500 128 12574.52 135.72 55196.70 88888.00 2009-05-08 05:31:52.625 128 12574.50 135.72 55196.70 88888.00 2009-05-08 05:31:52.750 128 12574.45 135.72 55196.65 88888.00 2009-05-08 05:31:52.875 128 12574.33 135.68 55196.60 88888.00 2009-05-08 05:31:53.000 128 12574.17 135.60 55196.53 88888.00 2009-05-08 05:31:53.125 128 12574.12 135.68 55196.53 88888.00 2009-05-08 05:31:53.250 128 12574.08 135.70 55196.47 88888.00 2009-05-08 05:31:53.375 128 12574.10 135.78 55196.45 88888.00 2009-05-08 05:31:53.500 128 12573.98 135.78 55196.38 88888.00 2009-05-08 05:31:53.625 128 12573.85 135.70 55196.28 88888.00 2009-05-08 05:31:53.750 128 12573.90 135.68 55196.22 88888.00 2009-05-08 05:31:53.875 128 12574.02 135.75 55196.20 88888.00 2009-05-08 05:31:54.000 128 12574.00 135.70 55196.18 88888.00 2009-05-08 05:31:54.125 128 12573.92 135.68 55196.18 88888.00 2009-05-08 05:31:54.250 128 12573.88 135.65 55196.10 88888.00 2009-05-08 05:31:54.375 128 12573.95 135.62 55196.05 88888.00 2009-05-08 05:31:54.500 128 12573.90 135.68 55195.97 88888.00 2009-05-08 05:31:54.625 128 12573.85 135.75 55195.95 88888.00 2009-05-08 05:31:54.750 128 12573.77 135.68 55195.90 88888.00 2009-05-08 05:31:54.875 128 12573.73 135.68 55195.82 88888.00 2009-05-08 05:31:55.000 128 12573.77 135.70 55195.80 88888.00 2009-05-08 05:31:55.125 128 12573.85 135.72 55195.78 88888.00 2009-05-08 05:31:55.250 128 12573.77 135.75 55195.72 88888.00 2009-05-08 05:31:55.375 128 12573.75 135.75 55195.70 88888.00 2009-05-08 05:31:55.500 128 12573.65 135.75 55195.62 88888.00 2009-05-08 05:31:55.625 128 12573.60 135.78 55195.55 88888.00 2009-05-08 05:31:55.750 128 12573.70 135.95 55195.53 88888.00 2009-05-08 05:31:55.875 128 12573.70 135.90 55195.47 88888.00 2009-05-08 05:31:56.000 128 12573.65 135.93 55195.35 88888.00 2009-05-08 05:31:56.125 128 12573.62 135.95 55195.25 88888.00 2009-05-08 05:31:56.250 128 12573.75 136.10 55195.22 88888.00 2009-05-08 05:31:56.375 128 12573.80 136.18 55195.20 88888.00 2009-05-08 05:31:56.500 128 12573.75 136.22 55195.15 88888.00 2009-05-08 05:31:56.625 128 12573.73 136.28 55195.07 88888.00 2009-05-08 05:31:56.750 128 12573.73 136.25 55194.97 88888.00 2009-05-08 05:31:56.875 128 12573.80 136.30 55194.95 88888.00 2009-05-08 05:31:57.000 128 12573.85 136.32 55194.90 88888.00 2009-05-08 05:31:57.125 128 12573.90 136.35 55194.85 88888.00 2009-05-08 05:31:57.250 128 12573.92 136.38 55194.78 88888.00 2009-05-08 05:31:57.375 128 12573.92 136.35 55194.70 88888.00 2009-05-08 05:31:57.500 128 12573.95 136.43 55194.65 88888.00 2009-05-08 05:31:57.625 128 12574.05 136.62 55194.65 88888.00 2009-05-08 05:31:57.750 128 12574.02 136.70 55194.57 88888.00 2009-05-08 05:31:57.875 128 12573.95 136.78 55194.50 88888.00 2009-05-08 05:31:58.000 128 12573.92 136.95 55194.47 88888.00 2009-05-08 05:31:58.125 128 12573.92 137.12 55194.43 88888.00 2009-05-08 05:31:58.250 128 12573.85 137.10 55194.32 88888.00 2009-05-08 05:31:58.375 128 12573.83 137.10 55194.25 88888.00 2009-05-08 05:31:58.500 128 12573.85 137.18 55194.22 88888.00 2009-05-08 05:31:58.625 128 12573.92 137.32 55194.20 88888.00 2009-05-08 05:31:58.750 128 12573.92 137.40 55194.15 88888.00 2009-05-08 05:31:58.875 128 12574.02 137.43 55194.07 88888.00 2009-05-08 05:31:59.000 128 12574.12 137.45 55193.97 88888.00 2009-05-08 05:31:59.125 128 12574.15 137.43 55193.90 88888.00 2009-05-08 05:31:59.250 128 12574.12 137.43 55193.90 88888.00 2009-05-08 05:31:59.375 128 12574.23 137.57 55193.88 88888.00 2009-05-08 05:31:59.500 128 12574.20 137.60 55193.80 88888.00 2009-05-08 05:31:59.625 128 12574.20 137.62 55193.72 88888.00 2009-05-08 05:31:59.750 128 12574.23 137.68 55193.70 88888.00 2009-05-08 05:31:59.875 128 12574.17 137.82 55193.68 88888.00 2009-05-08 05:32:00.000 128 12574.12 137.88 55193.60 88888.00 2009-05-08 05:32:00.125 128 12574.15 138.00 55193.55 88888.00 2009-05-08 05:32:00.250 128 12574.12 138.10 55193.43 88888.00 2009-05-08 05:32:00.375 128 12574.15 138.15 55193.38 88888.00 2009-05-08 05:32:00.500 128 12574.15 138.28 55193.35 88888.00 2009-05-08 05:32:00.625 128 12574.15 138.30 55193.28 88888.00 2009-05-08 05:32:00.750 128 12574.17 138.43 55193.22 88888.00 2009-05-08 05:32:00.875 128 12574.23 138.45 55193.18 88888.00 2009-05-08 05:32:01.000 128 12574.30 138.50 55193.10 88888.00 2009-05-08 05:32:01.125 128 12574.38 138.53 55193.03 88888.00 2009-05-08 05:32:01.250 128 12574.33 138.55 55192.97 88888.00 2009-05-08 05:32:01.375 128 12574.40 138.68 55193.00 88888.00 2009-05-08 05:32:01.500 128 12574.40 138.72 55192.95 88888.00 2009-05-08 05:32:01.625 128 12574.45 138.70 55192.88 88888.00 2009-05-08 05:32:01.750 128 12574.50 138.75 55192.80 88888.00 2009-05-08 05:32:01.875 128 12574.55 138.82 55192.75 88888.00 2009-05-08 05:32:02.000 128 12574.55 138.90 55192.70 88888.00 2009-05-08 05:32:02.125 128 12574.55 138.97 55192.65 88888.00 2009-05-08 05:32:02.250 128 12574.58 139.10 55192.60 88888.00 2009-05-08 05:32:02.375 128 12574.67 139.22 55192.57 88888.00 2009-05-08 05:32:02.500 128 12574.60 139.22 55192.50 88888.00 2009-05-08 05:32:02.625 128 12574.58 139.35 55192.45 88888.00 2009-05-08 05:32:02.750 128 12574.58 139.43 55192.40 88888.00 2009-05-08 05:32:02.875 128 12574.60 139.47 55192.32 88888.00 2009-05-08 05:32:03.000 128 12574.70 139.53 55192.25 88888.00 2009-05-08 05:32:03.125 128 12574.75 139.55 55192.22 88888.00 2009-05-08 05:32:03.250 128 12574.70 139.62 55192.20 88888.00 2009-05-08 05:32:03.375 128 12574.67 139.62 55192.12 88888.00 2009-05-08 05:32:03.500 128 12574.65 139.60 55192.05 88888.00 2009-05-08 05:32:03.625 128 12574.67 139.70 55192.00 88888.00 2009-05-08 05:32:03.750 128 12574.67 139.82 55192.00 88888.00 2009-05-08 05:32:03.875 128 12574.67 139.85 55191.95 88888.00 2009-05-08 05:32:04.000 128 12574.65 139.93 55191.90 88888.00 2009-05-08 05:32:04.125 128 12574.73 140.03 55191.90 88888.00 2009-05-08 05:32:04.250 128 12574.67 140.03 55191.80 88888.00 2009-05-08 05:32:04.375 128 12574.62 140.00 55191.70 88888.00 2009-05-08 05:32:04.500 128 12574.73 140.03 55191.68 88888.00 2009-05-08 05:32:04.625 128 12574.83 140.18 55191.65 88888.00 2009-05-08 05:32:04.750 128 12574.83 140.25 55191.62 88888.00 2009-05-08 05:32:04.875 128 12574.75 140.30 55191.60 88888.00 2009-05-08 05:32:05.000 128 12574.85 140.38 55191.50 88888.00 2009-05-08 05:32:05.125 128 12575.00 140.47 55191.47 88888.00 2009-05-08 05:32:05.250 128 12574.90 140.57 55191.45 88888.00 2009-05-08 05:32:05.375 128 12574.88 140.62 55191.40 88888.00 2009-05-08 05:32:05.500 128 12574.92 140.70 55191.35 88888.00 2009-05-08 05:32:05.625 128 12574.90 140.72 55191.30 88888.00 2009-05-08 05:32:05.750 128 12574.88 140.75 55191.25 88888.00 2009-05-08 05:32:05.875 128 12574.88 140.78 55191.20 88888.00 2009-05-08 05:32:06.000 128 12574.98 140.85 55191.18 88888.00 2009-05-08 05:32:06.125 128 12575.00 140.95 55191.15 88888.00 2009-05-08 05:32:06.250 128 12575.00 141.05 55191.10 88888.00 2009-05-08 05:32:06.375 128 12575.02 141.12 55191.07 88888.00 2009-05-08 05:32:06.500 128 12575.00 141.20 55191.03 88888.00 2009-05-08 05:32:06.625 128 12575.02 141.25 55190.97 88888.00 2009-05-08 05:32:06.750 128 12575.05 141.35 55190.93 88888.00 2009-05-08 05:32:06.875 128 12575.05 141.38 55190.88 88888.00 2009-05-08 05:32:07.000 128 12575.08 141.43 55190.82 88888.00 2009-05-08 05:32:07.125 128 12575.08 141.45 55190.78 88888.00 2009-05-08 05:32:07.250 128 12575.05 141.50 55190.75 88888.00 2009-05-08 05:32:07.375 128 12575.08 141.57 55190.72 88888.00 2009-05-08 05:32:07.500 128 12575.05 141.62 55190.68 88888.00 2009-05-08 05:32:07.625 128 12575.00 141.65 55190.60 88888.00 2009-05-08 05:32:07.750 128 12575.12 141.75 55190.57 88888.00 2009-05-08 05:32:07.875 128 12575.17 141.82 55190.55 88888.00 2009-05-08 05:32:08.000 128 12575.23 141.90 55190.50 88888.00 2009-05-08 05:32:08.125 128 12575.25 141.97 55190.47 88888.00 2009-05-08 05:32:08.250 128 12575.23 142.00 55190.43 88888.00 2009-05-08 05:32:08.375 128 12575.30 142.03 55190.38 88888.00 2009-05-08 05:32:08.500 128 12575.30 142.07 55190.35 88888.00 2009-05-08 05:32:08.625 128 12575.33 142.20 55190.35 88888.00 2009-05-08 05:32:08.750 128 12575.35 142.22 55190.30 88888.00 2009-05-08 05:32:08.875 128 12575.35 142.30 55190.28 88888.00 2009-05-08 05:32:09.000 128 12575.35 142.38 55190.20 88888.00 2009-05-08 05:32:09.125 128 12575.38 142.40 55190.22 88888.00 2009-05-08 05:32:09.250 128 12575.30 142.40 55190.15 88888.00 2009-05-08 05:32:09.375 128 12575.38 142.45 55190.15 88888.00 2009-05-08 05:32:09.500 128 12575.42 142.53 55190.10 88888.00 2009-05-08 05:32:09.625 128 12575.48 142.65 55190.10 88888.00 2009-05-08 05:32:09.750 128 12575.45 142.72 55190.07 88888.00 2009-05-08 05:32:09.875 128 12575.45 142.78 55190.03 88888.00 2009-05-08 05:32:10.000 128 12575.45 142.75 55189.97 88888.00 2009-05-08 05:32:10.125 128 12575.52 142.82 55189.93 88888.00 2009-05-08 05:32:10.250 128 12575.55 142.90 55189.90 88888.00 2009-05-08 05:32:10.375 128 12575.62 143.00 55189.88 88888.00 2009-05-08 05:32:10.500 128 12575.70 143.03 55189.88 88888.00 2009-05-08 05:32:10.625 128 12575.70 143.05 55189.82 88888.00 2009-05-08 05:32:10.750 128 12575.67 143.03 55189.75 88888.00 2009-05-08 05:32:10.875 128 12575.70 143.10 55189.78 88888.00 2009-05-08 05:32:11.000 128 12575.77 143.12 55189.72 88888.00 2009-05-08 05:32:11.125 128 12575.77 143.18 55189.70 88888.00 2009-05-08 05:32:11.250 128 12575.80 143.22 55189.68 88888.00 2009-05-08 05:32:11.375 128 12575.90 143.30 55189.65 88888.00 2009-05-08 05:32:11.500 128 12575.92 143.32 55189.60 88888.00 2009-05-08 05:32:11.625 128 12575.95 143.32 55189.55 88888.00 2009-05-08 05:32:11.750 128 12576.02 143.38 55189.53 88888.00 2009-05-08 05:32:11.875 128 12576.10 143.50 55189.53 88888.00 2009-05-08 05:32:12.000 128 12576.12 143.57 55189.50 88888.00 2009-05-08 05:32:12.125 128 12576.10 143.55 55189.45 88888.00 2009-05-08 05:32:12.250 128 12576.08 143.57 55189.40 88888.00 2009-05-08 05:32:12.375 128 12576.17 143.60 55189.40 88888.00 2009-05-08 05:32:12.500 128 12576.23 143.60 55189.35 88888.00 2009-05-08 05:32:12.625 128 12576.23 143.62 55189.30 88888.00 2009-05-08 05:32:12.750 128 12576.27 143.70 55189.28 88888.00 2009-05-08 05:32:12.875 128 12576.27 143.75 55189.22 88888.00 2009-05-08 05:32:13.000 128 12576.38 143.80 55189.20 88888.00 2009-05-08 05:32:13.125 128 12576.55 143.93 55189.22 88888.00 2009-05-08 05:32:13.250 128 12576.58 143.97 55189.20 88888.00 2009-05-08 05:32:13.375 128 12576.67 144.00 55189.18 88888.00 2009-05-08 05:32:13.500 128 12576.73 144.00 55189.12 88888.00 2009-05-08 05:32:13.625 128 12576.75 144.03 55189.05 88888.00 2009-05-08 05:32:13.750 128 12576.83 144.03 55189.03 88888.00 2009-05-08 05:32:13.875 128 12576.90 144.03 55189.03 88888.00 2009-05-08 05:32:14.000 128 12576.92 144.03 55189.00 88888.00 2009-05-08 05:32:14.125 128 12576.95 144.12 55189.00 88888.00 2009-05-08 05:32:14.250 128 12577.02 144.25 55188.97 88888.00 2009-05-08 05:32:14.375 128 12577.15 144.30 55188.95 88888.00 2009-05-08 05:32:14.500 128 12577.23 144.32 55188.90 88888.00 2009-05-08 05:32:14.625 128 12577.23 144.32 55188.88 88888.00 2009-05-08 05:32:14.750 128 12577.25 144.38 55188.88 88888.00 2009-05-08 05:32:14.875 128 12577.35 144.43 55188.88 88888.00 2009-05-08 05:32:15.000 128 12577.38 144.45 55188.82 88888.00 2009-05-08 05:32:15.125 128 12577.35 144.45 55188.80 88888.00 2009-05-08 05:32:15.250 128 12577.38 144.45 55188.72 88888.00 2009-05-08 05:32:15.375 128 12577.48 144.40 55188.68 88888.00 2009-05-08 05:32:15.500 128 12577.58 144.47 55188.68 88888.00 2009-05-08 05:32:15.625 128 12577.62 144.47 55188.68 88888.00 2009-05-08 05:32:15.750 128 12577.70 144.47 55188.65 88888.00 2009-05-08 05:32:15.875 128 12577.83 144.55 55188.65 88888.00 2009-05-08 05:32:16.000 128 12577.90 144.60 55188.62 88888.00 2009-05-08 05:32:16.125 128 12577.88 144.60 55188.60 88888.00 2009-05-08 05:32:16.250 128 12577.88 144.57 55188.55 88888.00 2009-05-08 05:32:16.375 128 12577.95 144.62 55188.53 88888.00 2009-05-08 05:32:16.500 128 12578.05 144.70 55188.53 88888.00 2009-05-08 05:32:16.625 128 12578.08 144.65 55188.47 88888.00 2009-05-08 05:32:16.750 128 12578.25 144.68 55188.45 88888.00 2009-05-08 05:32:16.875 128 12578.40 144.72 55188.45 88888.00 2009-05-08 05:32:17.000 128 12578.50 144.82 55188.45 88888.00 2009-05-08 05:32:17.125 128 12578.60 144.78 55188.43 88888.00 2009-05-08 05:32:17.250 128 12578.58 144.68 55188.35 88888.00 2009-05-08 05:32:17.375 128 12578.52 144.68 55188.32 88888.00 2009-05-08 05:32:17.500 128 12578.52 144.65 55188.32 88888.00 2009-05-08 05:32:17.625 128 12578.65 144.70 55188.35 88888.00 2009-05-08 05:32:17.750 128 12578.77 144.72 55188.35 88888.00 2009-05-08 05:32:17.875 128 12578.77 144.72 55188.30 88888.00 2009-05-08 05:32:18.000 128 12578.83 144.70 55188.25 88888.00 2009-05-08 05:32:18.125 128 12578.85 144.72 55188.28 88888.00 2009-05-08 05:32:18.250 128 12578.98 144.82 55188.28 88888.00 2009-05-08 05:32:18.375 128 12579.05 144.85 55188.22 88888.00 2009-05-08 05:32:18.500 128 12579.10 144.85 55188.20 88888.00 2009-05-08 05:32:18.625 128 12579.23 144.82 55188.20 88888.00 2009-05-08 05:32:18.750 128 12579.33 144.90 55188.18 88888.00 2009-05-08 05:32:18.875 128 12579.42 144.90 55188.15 88888.00 2009-05-08 05:32:19.000 128 12579.48 144.88 55188.07 88888.00 2009-05-08 05:32:19.125 128 12579.52 144.85 55188.05 88888.00 2009-05-08 05:32:19.250 128 12579.58 144.90 55188.07 88888.00 2009-05-08 05:32:19.375 128 12579.67 144.95 55188.07 88888.00 2009-05-08 05:32:19.500 128 12579.75 144.95 55188.10 88888.00 2009-05-08 05:32:19.625 128 12579.85 144.95 55188.05 88888.00 2009-05-08 05:32:19.750 128 12579.92 144.93 55188.03 88888.00 2009-05-08 05:32:19.875 128 12579.98 144.90 55188.00 88888.00 2009-05-08 05:32:20.000 128 12580.10 144.93 55188.00 88888.00 2009-05-08 05:32:20.125 128 12580.17 144.90 55188.00 88888.00 2009-05-08 05:32:20.250 128 12580.17 144.90 55187.95 88888.00 2009-05-08 05:32:20.375 128 12580.20 144.93 55187.95 88888.00 2009-05-08 05:32:20.500 128 12580.23 144.93 55187.93 88888.00 2009-05-08 05:32:20.625 128 12580.33 144.93 55187.93 88888.00 2009-05-08 05:32:20.750 128 12580.45 144.95 55187.90 88888.00 2009-05-08 05:32:20.875 128 12580.50 144.97 55187.88 88888.00 2009-05-08 05:32:21.000 128 12580.58 145.00 55187.82 88888.00 2009-05-08 05:32:21.125 128 12580.62 144.95 55187.82 88888.00 2009-05-08 05:32:21.250 128 12580.77 144.93 55187.82 88888.00 2009-05-08 05:32:21.375 128 12580.92 144.95 55187.82 88888.00 2009-05-08 05:32:21.500 128 12581.02 144.95 55187.80 88888.00 2009-05-08 05:32:21.625 128 12581.10 145.00 55187.80 88888.00 2009-05-08 05:32:21.750 128 12581.10 145.00 55187.78 88888.00 2009-05-08 05:32:21.875 128 12581.10 144.97 55187.75 88888.00 2009-05-08 05:32:22.000 128 12581.10 144.97 55187.72 88888.00 2009-05-08 05:32:22.125 128 12581.25 145.07 55187.72 88888.00 2009-05-08 05:32:22.250 128 12581.40 145.12 55187.75 88888.00 2009-05-08 05:32:22.375 128 12581.50 145.18 55187.75 88888.00 2009-05-08 05:32:22.500 128 12581.60 145.20 55187.72 88888.00 2009-05-08 05:32:22.625 128 12581.65 145.18 55187.72 88888.00 2009-05-08 05:32:22.750 128 12581.73 145.15 55187.70 88888.00 2009-05-08 05:32:22.875 128 12581.73 145.12 55187.68 88888.00 2009-05-08 05:32:23.000 128 12581.80 145.03 55187.65 88888.00 2009-05-08 05:32:23.125 128 12581.88 145.07 55187.65 88888.00 2009-05-08 05:32:23.250 128 12581.95 145.10 55187.62 88888.00 2009-05-08 05:32:23.375 128 12581.92 145.03 55187.60 88888.00 2009-05-08 05:32:23.500 128 12582.02 145.05 55187.62 88888.00 2009-05-08 05:32:23.625 128 12582.10 145.10 55187.65 88888.00 2009-05-08 05:32:23.750 128 12582.12 145.10 55187.60 88888.00 2009-05-08 05:32:23.875 128 12582.17 145.12 55187.57 88888.00 2009-05-08 05:32:24.000 128 12582.23 145.15 55187.53 88888.00 2009-05-08 05:32:24.125 128 12582.33 145.20 55187.53 88888.00 2009-05-08 05:32:24.250 128 12582.40 145.30 55187.55 88888.00 2009-05-08 05:32:24.375 128 12582.42 145.25 55187.50 88888.00 2009-05-08 05:32:24.500 128 12582.40 145.20 55187.47 88888.00 2009-05-08 05:32:24.625 128 12582.45 145.22 55187.47 88888.00 2009-05-08 05:32:24.750 128 12582.52 145.22 55187.47 88888.00 2009-05-08 05:32:24.875 128 12582.58 145.25 55187.47 88888.00 2009-05-08 05:32:25.000 128 12582.77 145.28 55187.47 88888.00 2009-05-08 05:32:25.125 128 12582.85 145.28 55187.45 88888.00 2009-05-08 05:32:25.250 128 12582.80 145.28 55187.47 88888.00 2009-05-08 05:32:25.375 128 12582.83 145.28 55187.43 88888.00 2009-05-08 05:32:25.500 128 12582.85 145.28 55187.45 88888.00 2009-05-08 05:32:25.625 128 12582.90 145.22 55187.47 88888.00 2009-05-08 05:32:25.750 128 12582.95 145.25 55187.43 88888.00 2009-05-08 05:32:25.875 128 12583.02 145.30 55187.40 88888.00 2009-05-08 05:32:26.000 128 12583.05 145.35 55187.40 88888.00 2009-05-08 05:32:26.125 128 12583.05 145.32 55187.40 88888.00 2009-05-08 05:32:26.250 128 12583.12 145.32 55187.38 88888.00 2009-05-08 05:32:26.375 128 12583.23 145.32 55187.40 88888.00 2009-05-08 05:32:26.500 128 12583.30 145.32 55187.38 88888.00 2009-05-08 05:32:26.625 128 12583.35 145.40 55187.38 88888.00 2009-05-08 05:32:26.750 128 12583.38 145.45 55187.40 88888.00 2009-05-08 05:32:26.875 128 12583.35 145.45 55187.40 88888.00 2009-05-08 05:32:27.000 128 12583.42 145.45 55187.35 88888.00 2009-05-08 05:32:27.125 128 12583.50 145.43 55187.35 88888.00 2009-05-08 05:32:27.250 128 12583.58 145.45 55187.38 88888.00 2009-05-08 05:32:27.375 128 12583.60 145.47 55187.35 88888.00 2009-05-08 05:32:27.500 128 12583.67 145.50 55187.35 88888.00 2009-05-08 05:32:27.625 128 12583.73 145.53 55187.38 88888.00 2009-05-08 05:32:27.750 128 12583.73 145.55 55187.38 88888.00 2009-05-08 05:32:27.875 128 12583.75 145.50 55187.35 88888.00 2009-05-08 05:32:28.000 128 12583.85 145.53 55187.32 88888.00 2009-05-08 05:32:28.125 128 12583.88 145.62 55187.38 88888.00 2009-05-08 05:32:28.250 128 12583.92 145.57 55187.32 88888.00 2009-05-08 05:32:28.375 128 12583.90 145.47 55187.32 88888.00 2009-05-08 05:32:28.500 128 12583.95 145.55 55187.35 88888.00 2009-05-08 05:32:28.625 128 12584.00 145.62 55187.35 88888.00 2009-05-08 05:32:28.750 128 12584.05 145.68 55187.35 88888.00 2009-05-08 05:32:28.875 128 12584.08 145.60 55187.32 88888.00 2009-05-08 05:32:29.000 128 12584.15 145.55 55187.32 88888.00 2009-05-08 05:32:29.125 128 12584.17 145.50 55187.30 88888.00 2009-05-08 05:32:29.250 128 12584.17 145.57 55187.35 88888.00 2009-05-08 05:32:29.375 128 12584.25 145.68 55187.40 88888.00 2009-05-08 05:32:29.500 128 12584.35 145.70 55187.38 88888.00 2009-05-08 05:32:29.625 128 12584.40 145.68 55187.32 88888.00 2009-05-08 05:32:29.750 128 12584.40 145.68 55187.30 88888.00 2009-05-08 05:32:29.875 128 12584.50 145.78 55187.32 88888.00 2009-05-08 05:32:30.000 128 12584.60 145.85 55187.35 88888.00 2009-05-08 05:32:30.125 128 12584.67 145.82 55187.35 88888.00 2009-05-08 05:32:30.250 128 12584.73 145.85 55187.35 88888.00 2009-05-08 05:32:30.375 128 12584.73 145.85 55187.35 88888.00 2009-05-08 05:32:30.500 128 12584.73 145.88 55187.32 88888.00 2009-05-08 05:32:30.625 128 12584.75 145.85 55187.30 88888.00 2009-05-08 05:32:30.750 128 12584.83 145.85 55187.32 88888.00 2009-05-08 05:32:30.875 128 12584.88 145.90 55187.32 88888.00 2009-05-08 05:32:31.000 128 12584.90 145.97 55187.32 88888.00 2009-05-08 05:32:31.125 128 12585.05 146.03 55187.38 88888.00 2009-05-08 05:32:31.250 128 12585.12 146.05 55187.38 88888.00 2009-05-08 05:32:31.375 128 12585.15 146.00 55187.32 88888.00 2009-05-08 05:32:31.500 128 12585.15 146.00 55187.32 88888.00 2009-05-08 05:32:31.625 128 12585.23 146.03 55187.32 88888.00 2009-05-08 05:32:31.750 128 12585.30 146.07 55187.38 88888.00 2009-05-08 05:32:31.875 128 12585.35 146.15 55187.38 88888.00 2009-05-08 05:32:32.000 128 12585.48 146.25 55187.35 88888.00 2009-05-08 05:32:32.125 128 12585.50 146.30 55187.35 88888.00 2009-05-08 05:32:32.250 128 12585.50 146.32 55187.38 88888.00 2009-05-08 05:32:32.375 128 12585.60 146.30 55187.40 88888.00 2009-05-08 05:32:32.500 128 12585.60 146.28 55187.35 88888.00 2009-05-08 05:32:32.625 128 12585.58 146.28 55187.35 88888.00 2009-05-08 05:32:32.750 128 12585.60 146.25 55187.35 88888.00 2009-05-08 05:32:32.875 128 12585.70 146.32 55187.38 88888.00 2009-05-08 05:32:33.000 128 12585.83 146.43 55187.40 88888.00 2009-05-08 05:32:33.125 128 12585.80 146.43 55187.40 88888.00 2009-05-08 05:32:33.250 128 12585.88 146.43 55187.38 88888.00 2009-05-08 05:32:33.375 128 12585.92 146.45 55187.40 88888.00 2009-05-08 05:32:33.500 128 12585.92 146.47 55187.43 88888.00 2009-05-08 05:32:33.625 128 12585.95 146.53 55187.43 88888.00 2009-05-08 05:32:33.750 128 12585.92 146.55 55187.43 88888.00 2009-05-08 05:32:33.875 128 12585.95 146.55 55187.45 88888.00 2009-05-08 05:32:34.000 128 12586.05 146.60 55187.43 88888.00 2009-05-08 05:32:34.125 128 12586.12 146.62 55187.45 88888.00 2009-05-08 05:32:34.250 128 12586.10 146.65 55187.43 88888.00 2009-05-08 05:32:34.375 128 12586.10 146.68 55187.43 88888.00 2009-05-08 05:32:34.500 128 12586.08 146.70 55187.45 88888.00 2009-05-08 05:32:34.625 128 12586.12 146.82 55187.47 88888.00 2009-05-08 05:32:34.750 128 12586.23 146.85 55187.50 88888.00 2009-05-08 05:32:34.875 128 12586.27 146.90 55187.50 88888.00 2009-05-08 05:32:35.000 128 12586.30 146.88 55187.55 88888.00 2009-05-08 05:32:35.125 128 12586.27 146.93 55187.55 88888.00 2009-05-08 05:32:35.250 128 12586.23 146.85 55187.53 88888.00 2009-05-08 05:32:35.375 128 12586.30 146.97 55187.55 88888.00 2009-05-08 05:32:35.500 128 12586.40 147.00 55187.57 88888.00 2009-05-08 05:32:35.625 128 12586.38 147.05 55187.60 88888.00 2009-05-08 05:32:35.750 128 12586.35 147.05 55187.60 88888.00 2009-05-08 05:32:35.875 128 12586.35 147.10 55187.62 88888.00 2009-05-08 05:32:36.000 128 12586.40 147.22 55187.65 88888.00 2009-05-08 05:32:36.125 128 12586.42 147.22 55187.68 88888.00 2009-05-08 05:32:36.250 128 12586.40 147.20 55187.62 88888.00 2009-05-08 05:32:36.375 128 12586.42 147.22 55187.65 88888.00 2009-05-08 05:32:36.500 128 12586.40 147.25 55187.70 88888.00 2009-05-08 05:32:36.625 128 12586.35 147.28 55187.68 88888.00 2009-05-08 05:32:36.750 128 12586.35 147.32 55187.70 88888.00 2009-05-08 05:32:36.875 128 12586.40 147.43 55187.70 88888.00 2009-05-08 05:32:37.000 128 12586.40 147.47 55187.72 88888.00 2009-05-08 05:32:37.125 128 12586.45 147.45 55187.78 88888.00 2009-05-08 05:32:37.250 128 12586.45 147.47 55187.78 88888.00 2009-05-08 05:32:37.375 128 12586.45 147.53 55187.78 88888.00 2009-05-08 05:32:37.500 128 12586.45 147.57 55187.78 88888.00 2009-05-08 05:32:37.625 128 12586.38 147.55 55187.75 88888.00 2009-05-08 05:32:37.750 128 12586.38 147.55 55187.78 88888.00 2009-05-08 05:32:37.875 128 12586.40 147.55 55187.78 88888.00 2009-05-08 05:32:38.000 128 12586.42 147.62 55187.82 88888.00 2009-05-08 05:32:38.125 128 12586.48 147.70 55187.85 88888.00 2009-05-08 05:32:38.250 128 12586.40 147.70 55187.82 88888.00 2009-05-08 05:32:38.375 128 12586.42 147.72 55187.85 88888.00 2009-05-08 05:32:38.500 128 12586.42 147.82 55187.90 88888.00 2009-05-08 05:32:38.625 128 12586.38 147.85 55187.90 88888.00 2009-05-08 05:32:38.750 128 12586.33 147.88 55187.90 88888.00 2009-05-08 05:32:38.875 128 12586.35 147.85 55187.93 88888.00 2009-05-08 05:32:39.000 128 12586.45 147.90 55187.95 88888.00 2009-05-08 05:32:39.125 128 12586.42 147.90 55187.97 88888.00 2009-05-08 05:32:39.250 128 12586.33 147.97 55187.97 88888.00 2009-05-08 05:32:39.375 128 12586.27 148.03 55188.00 88888.00 2009-05-08 05:32:39.500 128 12586.25 148.03 55188.00 88888.00 2009-05-08 05:32:39.625 128 12586.23 148.03 55188.03 88888.00 2009-05-08 05:32:39.750 128 12586.17 148.05 55188.03 88888.00 2009-05-08 05:32:39.875 128 12586.08 148.10 55188.03 88888.00 2009-05-08 05:32:40.000 128 12586.02 148.07 55188.03 88888.00 2009-05-08 05:32:40.125 128 12586.02 148.05 55188.05 88888.00 2009-05-08 05:32:40.250 128 12585.95 148.07 55188.07 88888.00 2009-05-08 05:32:40.375 128 12585.92 148.07 55188.07 88888.00 2009-05-08 05:32:40.500 128 12585.95 148.15 55188.10 88888.00 2009-05-08 05:32:40.625 128 12585.92 148.15 55188.12 88888.00 2009-05-08 05:32:40.750 128 12585.92 148.18 55188.10 88888.00 2009-05-08 05:32:40.875 128 12586.02 148.18 55188.12 88888.00 2009-05-08 05:32:41.000 128 12586.02 148.20 55188.12 88888.00 2009-05-08 05:32:41.125 128 12585.90 148.22 55188.12 88888.00 2009-05-08 05:32:41.250 128 12585.73 148.25 55188.18 88888.00 2009-05-08 05:32:41.375 128 12585.73 148.30 55188.18 88888.00 2009-05-08 05:32:41.500 128 12585.75 148.32 55188.18 88888.00 2009-05-08 05:32:41.625 128 12585.83 148.38 55188.20 88888.00 2009-05-08 05:32:41.750 128 12585.83 148.35 55188.22 88888.00 2009-05-08 05:32:41.875 128 12585.80 148.35 55188.22 88888.00 2009-05-08 05:32:42.000 128 12585.83 148.35 55188.20 88888.00 2009-05-08 05:32:42.125 128 12585.85 148.40 55188.25 88888.00 2009-05-08 05:32:42.250 128 12585.80 148.45 55188.25 88888.00 2009-05-08 05:32:42.375 128 12585.80 148.53 55188.30 88888.00 2009-05-08 05:32:42.500 128 12585.77 148.55 55188.30 88888.00 2009-05-08 05:32:42.625 128 12585.77 148.47 55188.28 88888.00 2009-05-08 05:32:42.750 128 12585.70 148.45 55188.30 88888.00 2009-05-08 05:32:42.875 128 12585.73 148.50 55188.30 88888.00 2009-05-08 05:32:43.000 128 12585.73 148.55 55188.38 88888.00 2009-05-08 05:32:43.125 128 12585.67 148.60 55188.40 88888.00 2009-05-08 05:32:43.250 128 12585.70 148.62 55188.43 88888.00 2009-05-08 05:32:43.375 128 12585.65 148.62 55188.43 88888.00 2009-05-08 05:32:43.500 128 12585.62 148.60 55188.40 88888.00 2009-05-08 05:32:43.625 128 12585.67 148.68 55188.43 88888.00 2009-05-08 05:32:43.750 128 12585.73 148.65 55188.43 88888.00 2009-05-08 05:32:43.875 128 12585.70 148.65 55188.43 88888.00 2009-05-08 05:32:44.000 128 12585.62 148.70 55188.45 88888.00 2009-05-08 05:32:44.125 128 12585.58 148.75 55188.47 88888.00 2009-05-08 05:32:44.250 128 12585.48 148.70 55188.47 88888.00 2009-05-08 05:32:44.375 128 12585.42 148.72 55188.50 88888.00 2009-05-08 05:32:44.500 128 12585.42 148.78 55188.47 88888.00 2009-05-08 05:32:44.625 128 12585.40 148.80 55188.47 88888.00 2009-05-08 05:32:44.750 128 12585.40 148.78 55188.50 88888.00 2009-05-08 05:32:44.875 128 12585.38 148.72 55188.50 88888.00 2009-05-08 05:32:45.000 128 12585.48 148.80 55188.53 88888.00 2009-05-08 05:32:45.125 128 12585.50 148.85 55188.55 88888.00 2009-05-08 05:32:45.250 128 12585.50 148.88 55188.53 88888.00 2009-05-08 05:32:45.375 128 12585.52 148.90 55188.53 88888.00 2009-05-08 05:32:45.500 128 12585.50 148.93 55188.55 88888.00 2009-05-08 05:32:45.625 128 12585.52 148.95 55188.55 88888.00 2009-05-08 05:32:45.750 128 12585.42 148.93 55188.55 88888.00 2009-05-08 05:32:45.875 128 12585.40 148.82 55188.57 88888.00 2009-05-08 05:32:46.000 128 12585.40 148.93 55188.60 88888.00 2009-05-08 05:32:46.125 128 12585.40 149.00 55188.62 88888.00 2009-05-08 05:32:46.250 128 12585.35 148.97 55188.62 88888.00 2009-05-08 05:32:46.375 128 12585.45 148.97 55188.60 88888.00 2009-05-08 05:32:46.500 128 12585.42 148.97 55188.60 88888.00 2009-05-08 05:32:46.625 128 12585.38 148.97 55188.57 88888.00 2009-05-08 05:32:46.750 128 12585.38 149.00 55188.60 88888.00 2009-05-08 05:32:46.875 128 12585.38 149.05 55188.60 88888.00 2009-05-08 05:32:47.000 128 12585.45 149.07 55188.60 88888.00 2009-05-08 05:32:47.125 128 12585.48 149.07 55188.62 88888.00 2009-05-08 05:32:47.250 128 12585.48 149.18 55188.70 88888.00 2009-05-08 05:32:47.375 128 12585.50 149.25 55188.70 88888.00 2009-05-08 05:32:47.500 128 12585.50 149.22 55188.70 88888.00 2009-05-08 05:32:47.625 128 12585.48 149.25 55188.72 88888.00 2009-05-08 05:32:47.750 128 12585.48 149.25 55188.70 88888.00 2009-05-08 05:32:47.875 128 12585.42 149.28 55188.70 88888.00 2009-05-08 05:32:48.000 128 12585.48 149.25 55188.72 88888.00 2009-05-08 05:32:48.125 128 12585.55 149.32 55188.72 88888.00 2009-05-08 05:32:48.250 128 12585.52 149.30 55188.70 88888.00 2009-05-08 05:32:48.375 128 12585.52 149.32 55188.70 88888.00 2009-05-08 05:32:48.500 128 12585.52 149.38 55188.72 88888.00 2009-05-08 05:32:48.625 128 12585.52 149.38 55188.70 88888.00 2009-05-08 05:32:48.750 128 12585.52 149.43 55188.72 88888.00 2009-05-08 05:32:48.875 128 12585.52 149.43 55188.72 88888.00 2009-05-08 05:32:49.000 128 12585.55 149.45 55188.72 88888.00 2009-05-08 05:32:49.125 128 12585.62 149.55 55188.78 88888.00 2009-05-08 05:32:49.250 128 12585.62 149.50 55188.78 88888.00 2009-05-08 05:32:49.375 128 12585.67 149.50 55188.72 88888.00 2009-05-08 05:32:49.500 128 12585.60 149.53 55188.75 88888.00 2009-05-08 05:32:49.625 128 12585.58 149.60 55188.75 88888.00 2009-05-08 05:32:49.750 128 12585.62 149.68 55188.78 88888.00 2009-05-08 05:32:49.875 128 12585.62 149.65 55188.80 88888.00 2009-05-08 05:32:50.000 128 12585.60 149.60 55188.78 88888.00 2009-05-08 05:32:50.125 128 12585.62 149.68 55188.78 88888.00 2009-05-08 05:32:50.250 128 12585.62 149.70 55188.80 88888.00 2009-05-08 05:32:50.375 128 12585.65 149.72 55188.82 88888.00 2009-05-08 05:32:50.500 128 12585.58 149.80 55188.82 88888.00 2009-05-08 05:32:50.625 128 12585.55 149.80 55188.80 88888.00 2009-05-08 05:32:50.750 128 12585.60 149.82 55188.80 88888.00 2009-05-08 05:32:50.875 128 12585.67 149.88 55188.82 88888.00 2009-05-08 05:32:51.000 128 12585.67 149.88 55188.80 88888.00 2009-05-08 05:32:51.125 128 12585.75 149.95 55188.85 88888.00 2009-05-08 05:32:51.250 128 12585.67 150.00 55188.85 88888.00 2009-05-08 05:32:51.375 128 12585.65 150.03 55188.88 88888.00 2009-05-08 05:32:51.500 128 12585.62 150.00 55188.88 88888.00 2009-05-08 05:32:51.625 128 12585.65 150.05 55188.88 88888.00 2009-05-08 05:32:51.750 128 12585.67 150.10 55188.88 88888.00 2009-05-08 05:32:51.875 128 12585.62 150.15 55188.85 88888.00 2009-05-08 05:32:52.000 128 12585.62 150.12 55188.85 88888.00 2009-05-08 05:32:52.125 128 12585.60 150.15 55188.85 88888.00 2009-05-08 05:32:52.250 128 12585.60 150.18 55188.85 88888.00 2009-05-08 05:32:52.375 128 12585.65 150.20 55188.82 88888.00 2009-05-08 05:32:52.500 128 12585.67 150.22 55188.82 88888.00 2009-05-08 05:32:52.625 128 12585.70 150.25 55188.82 88888.00 2009-05-08 05:32:52.750 128 12585.75 150.30 55188.88 88888.00 2009-05-08 05:32:52.875 128 12585.77 150.35 55188.88 88888.00 2009-05-08 05:32:53.000 128 12585.70 150.38 55188.85 88888.00 2009-05-08 05:32:53.125 128 12585.70 150.40 55188.88 88888.00 2009-05-08 05:32:53.250 128 12585.73 150.43 55188.88 88888.00 2009-05-08 05:32:53.375 128 12585.70 150.40 55188.85 88888.00 2009-05-08 05:32:53.500 128 12585.75 150.50 55188.90 88888.00 2009-05-08 05:32:53.625 128 12585.90 150.55 55188.90 88888.00 2009-05-08 05:32:53.750 128 12585.90 150.55 55188.88 88888.00 2009-05-08 05:32:53.875 128 12585.85 150.50 55188.85 88888.00 2009-05-08 05:32:54.000 128 12585.80 150.50 55188.82 88888.00 2009-05-08 05:32:54.125 128 12585.80 150.55 55188.88 88888.00 2009-05-08 05:32:54.250 128 12585.85 150.62 55188.90 88888.00 2009-05-08 05:32:54.375 128 12585.98 150.72 55188.93 88888.00 2009-05-08 05:32:54.500 128 12586.00 150.68 55188.88 88888.00 2009-05-08 05:32:54.625 128 12585.92 150.65 55188.88 88888.00 2009-05-08 05:32:54.750 128 12585.95 150.75 55188.88 88888.00 2009-05-08 05:32:54.875 128 12585.90 150.75 55188.88 88888.00 2009-05-08 05:32:55.000 128 12585.95 150.75 55188.88 88888.00 2009-05-08 05:32:55.125 128 12586.02 150.82 55188.88 88888.00 2009-05-08 05:32:55.250 128 12585.95 150.88 55188.88 88888.00 2009-05-08 05:32:55.375 128 12585.95 150.90 55188.88 88888.00 2009-05-08 05:32:55.500 128 12586.05 150.90 55188.88 88888.00 2009-05-08 05:32:55.625 128 12586.05 150.85 55188.88 88888.00 2009-05-08 05:32:55.750 128 12586.12 150.93 55188.90 88888.00 2009-05-08 05:32:55.875 128 12586.10 151.00 55188.90 88888.00 2009-05-08 05:32:56.000 128 12586.05 151.00 55188.88 88888.00 2009-05-08 05:32:56.125 128 12586.10 151.00 55188.90 88888.00 2009-05-08 05:32:56.250 128 12586.23 151.05 55188.90 88888.00 2009-05-08 05:32:56.375 128 12586.20 151.00 55188.90 88888.00 2009-05-08 05:32:56.500 128 12586.12 151.05 55188.90 88888.00 2009-05-08 05:32:56.625 128 12586.15 151.12 55188.93 88888.00 2009-05-08 05:32:56.750 128 12586.23 151.12 55188.90 88888.00 2009-05-08 05:32:56.875 128 12586.30 151.18 55188.93 88888.00 2009-05-08 05:32:57.000 128 12586.30 151.15 55188.90 88888.00 2009-05-08 05:32:57.125 128 12586.33 151.20 55188.90 88888.00 2009-05-08 05:32:57.250 128 12586.30 151.22 55188.93 88888.00 2009-05-08 05:32:57.375 128 12586.38 151.25 55188.93 88888.00 2009-05-08 05:32:57.500 128 12586.45 151.32 55188.93 88888.00 2009-05-08 05:32:57.625 128 12586.48 151.32 55188.90 88888.00 2009-05-08 05:32:57.750 128 12586.45 151.32 55188.90 88888.00 2009-05-08 05:32:57.875 128 12586.48 151.32 55188.90 88888.00 2009-05-08 05:32:58.000 128 12586.50 151.32 55188.90 88888.00 2009-05-08 05:32:58.125 128 12586.50 151.32 55188.93 88888.00 2009-05-08 05:32:58.250 128 12586.62 151.47 55188.93 88888.00 2009-05-08 05:32:58.375 128 12586.67 151.43 55188.88 88888.00 2009-05-08 05:32:58.500 128 12586.62 151.38 55188.85 88888.00 2009-05-08 05:32:58.625 128 12586.73 151.47 55188.90 88888.00 2009-05-08 05:32:58.750 128 12586.83 151.57 55188.88 88888.00 2009-05-08 05:32:58.875 128 12586.77 151.53 55188.82 88888.00 2009-05-08 05:32:59.000 128 12586.85 151.55 55188.82 88888.00 2009-05-08 05:32:59.125 128 12586.92 151.62 55188.82 88888.00 2009-05-08 05:32:59.250 128 12587.00 151.62 55188.82 88888.00 2009-05-08 05:32:59.375 128 12587.02 151.60 55188.80 88888.00 2009-05-08 05:32:59.500 128 12587.05 151.68 55188.82 88888.00 2009-05-08 05:32:59.625 128 12587.12 151.70 55188.82 88888.00 2009-05-08 05:32:59.750 128 12587.15 151.75 55188.82 88888.00 2009-05-08 05:32:59.875 128 12587.25 151.78 55188.82 88888.00 2009-05-08 05:33:00.000 128 12587.25 151.78 55188.80 88888.00 2009-05-08 05:33:00.125 128 12587.35 151.82 55188.85 88888.00 2009-05-08 05:33:00.250 128 12587.38 151.85 55188.82 88888.00 2009-05-08 05:33:00.375 128 12587.42 151.80 55188.80 88888.00 2009-05-08 05:33:00.500 128 12587.45 151.85 55188.82 88888.00 2009-05-08 05:33:00.625 128 12587.52 151.93 55188.80 88888.00 2009-05-08 05:33:00.750 128 12587.60 151.93 55188.78 88888.00 2009-05-08 05:33:00.875 128 12587.60 151.88 55188.75 88888.00 2009-05-08 05:33:01.000 128 12587.67 151.88 55188.72 88888.00 2009-05-08 05:33:01.125 128 12587.70 151.93 55188.72 88888.00 2009-05-08 05:33:01.250 128 12587.75 151.97 55188.75 88888.00 2009-05-08 05:33:01.375 128 12587.85 151.97 55188.75 88888.00 2009-05-08 05:33:01.500 128 12587.85 152.00 55188.72 88888.00 2009-05-08 05:33:01.625 128 12587.90 152.05 55188.75 88888.00 2009-05-08 05:33:01.750 128 12588.02 152.10 55188.70 88888.00 2009-05-08 05:33:01.875 128 12588.05 152.10 55188.70 88888.00 2009-05-08 05:33:02.000 128 12588.05 152.07 55188.70 88888.00 2009-05-08 05:33:02.125 128 12588.00 152.05 55188.68 88888.00 2009-05-08 05:33:02.250 128 12587.98 152.07 55188.68 88888.00 2009-05-08 05:33:02.375 128 12588.12 152.07 55188.62 88888.00 2009-05-08 05:33:02.500 128 12588.23 152.10 55188.62 88888.00 2009-05-08 05:33:02.625 128 12588.35 152.20 55188.68 88888.00 2009-05-08 05:33:02.750 128 12588.45 152.25 55188.65 88888.00 2009-05-08 05:33:02.875 128 12588.50 152.28 55188.62 88888.00 2009-05-08 05:33:03.000 128 12588.52 152.22 55188.62 88888.00 2009-05-08 05:33:03.125 128 12588.52 152.22 55188.60 88888.00 2009-05-08 05:33:03.250 128 12588.58 152.30 55188.60 88888.00 2009-05-08 05:33:03.375 128 12588.70 152.32 55188.55 88888.00 2009-05-08 05:33:03.500 128 12588.60 152.25 55188.55 88888.00 2009-05-08 05:33:03.625 128 12588.62 152.30 55188.60 88888.00 2009-05-08 05:33:03.750 128 12588.73 152.38 55188.57 88888.00 2009-05-08 05:33:03.875 128 12588.75 152.45 55188.60 88888.00 2009-05-08 05:33:04.000 128 12588.77 152.40 55188.55 88888.00 2009-05-08 05:33:04.125 128 12588.88 152.40 55188.53 88888.00 2009-05-08 05:33:04.250 128 12588.98 152.50 55188.55 88888.00 2009-05-08 05:33:04.375 128 12589.02 152.55 55188.55 88888.00 2009-05-08 05:33:04.500 128 12589.02 152.55 55188.53 88888.00 2009-05-08 05:33:04.625 128 12589.08 152.55 55188.53 88888.00 2009-05-08 05:33:04.750 128 12589.08 152.55 55188.53 88888.00 2009-05-08 05:33:04.875 128 12589.10 152.55 55188.50 88888.00 2009-05-08 05:33:05.000 128 12589.17 152.57 55188.50 88888.00 2009-05-08 05:33:05.125 128 12589.30 152.68 55188.47 88888.00 2009-05-08 05:33:05.250 128 12589.27 152.65 55188.47 88888.00 2009-05-08 05:33:05.375 128 12589.38 152.65 55188.45 88888.00 2009-05-08 05:33:05.500 128 12589.40 152.72 55188.50 88888.00 2009-05-08 05:33:05.625 128 12589.42 152.75 55188.50 88888.00 2009-05-08 05:33:05.750 128 12589.45 152.75 55188.47 88888.00 2009-05-08 05:33:05.875 128 12589.50 152.72 55188.45 88888.00 2009-05-08 05:33:06.000 128 12589.55 152.75 55188.43 88888.00 2009-05-08 05:33:06.125 128 12589.60 152.80 55188.47 88888.00 2009-05-08 05:33:06.250 128 12589.65 152.82 55188.45 88888.00 2009-05-08 05:33:06.375 128 12589.77 152.85 55188.45 88888.00 2009-05-08 05:33:06.500 128 12589.75 152.82 55188.40 88888.00 2009-05-08 05:33:06.625 128 12589.77 152.85 55188.40 88888.00 2009-05-08 05:33:06.750 128 12589.85 152.90 55188.40 88888.00 2009-05-08 05:33:06.875 128 12589.83 152.93 55188.35 88888.00 2009-05-08 05:33:07.000 128 12589.85 152.95 55188.38 88888.00 2009-05-08 05:33:07.125 128 12589.90 152.95 55188.38 88888.00 2009-05-08 05:33:07.250 128 12589.95 152.95 55188.35 88888.00 2009-05-08 05:33:07.375 128 12590.00 152.97 55188.35 88888.00 2009-05-08 05:33:07.500 128 12590.02 152.97 55188.32 88888.00 2009-05-08 05:33:07.625 128 12590.08 152.97 55188.30 88888.00 2009-05-08 05:33:07.750 128 12590.12 153.05 55188.32 88888.00 2009-05-08 05:33:07.875 128 12590.15 153.10 55188.30 88888.00 2009-05-08 05:33:08.000 128 12590.20 153.10 55188.32 88888.00 2009-05-08 05:33:08.125 128 12590.27 153.10 55188.30 88888.00 2009-05-08 05:33:08.250 128 12590.25 153.07 55188.28 88888.00 2009-05-08 05:33:08.375 128 12590.30 153.15 55188.28 88888.00 2009-05-08 05:33:08.500 128 12590.40 153.30 55188.28 88888.00 2009-05-08 05:33:08.625 128 12590.50 153.32 55188.28 88888.00 2009-05-08 05:33:08.750 128 12590.60 153.38 55188.32 88888.00 2009-05-08 05:33:08.875 128 12590.60 153.38 55188.30 88888.00 2009-05-08 05:33:09.000 128 12590.60 153.32 55188.28 88888.00 2009-05-08 05:33:09.125 128 12590.65 153.32 55188.28 88888.00 2009-05-08 05:33:09.250 128 12590.60 153.32 55188.28 88888.00 2009-05-08 05:33:09.375 128 12590.67 153.40 55188.28 88888.00 2009-05-08 05:33:09.500 128 12590.75 153.40 55188.25 88888.00 2009-05-08 05:33:09.625 128 12590.75 153.35 55188.22 88888.00 2009-05-08 05:33:09.750 128 12590.73 153.38 55188.20 88888.00 2009-05-08 05:33:09.875 128 12590.70 153.43 55188.22 88888.00 2009-05-08 05:33:10.000 128 12590.77 153.45 55188.22 88888.00 2009-05-08 05:33:10.125 128 12590.85 153.45 55188.25 88888.00 2009-05-08 05:33:10.250 128 12590.85 153.47 55188.25 88888.00 2009-05-08 05:33:10.375 128 12590.90 153.53 55188.28 88888.00 2009-05-08 05:33:10.500 128 12591.02 153.57 55188.30 88888.00 2009-05-08 05:33:10.625 128 12591.05 153.53 55188.25 88888.00 2009-05-08 05:33:10.750 128 12591.02 153.53 55188.22 88888.00 2009-05-08 05:33:10.875 128 12591.00 153.53 55188.20 88888.00 2009-05-08 05:33:11.000 128 12590.98 153.57 55188.22 88888.00 2009-05-08 05:33:11.125 128 12591.08 153.62 55188.25 88888.00 2009-05-08 05:33:11.250 128 12591.12 153.57 55188.20 88888.00 2009-05-08 05:33:11.375 128 12591.12 153.55 55188.20 88888.00 2009-05-08 05:33:11.500 128 12591.12 153.62 55188.20 88888.00 2009-05-08 05:33:11.625 128 12591.17 153.65 55188.20 88888.00 2009-05-08 05:33:11.750 128 12591.20 153.57 55188.18 88888.00 2009-05-08 05:33:11.875 128 12591.30 153.68 55188.22 88888.00 2009-05-08 05:33:12.000 128 12591.33 153.72 55188.22 88888.00 2009-05-08 05:33:12.125 128 12591.25 153.70 55188.22 88888.00 2009-05-08 05:33:12.250 128 12591.27 153.65 55188.22 88888.00 2009-05-08 05:33:12.375 128 12591.38 153.70 55188.20 88888.00 2009-05-08 05:33:12.500 128 12591.38 153.70 55188.12 88888.00 2009-05-08 05:33:12.625 128 12591.33 153.78 55188.18 88888.00 2009-05-08 05:33:12.750 128 12591.38 153.80 55188.20 88888.00 2009-05-08 05:33:12.875 128 12591.45 153.85 55188.20 88888.00 2009-05-08 05:33:13.000 128 12591.52 153.85 55188.20 88888.00 2009-05-08 05:33:13.125 128 12591.50 153.82 55188.15 88888.00 2009-05-08 05:33:13.250 128 12591.52 153.80 55188.15 88888.00 2009-05-08 05:33:13.375 128 12591.58 153.78 55188.15 88888.00 2009-05-08 05:33:13.500 128 12591.55 153.78 55188.15 88888.00 2009-05-08 05:33:13.625 128 12591.45 153.80 55188.15 88888.00 2009-05-08 05:33:13.750 128 12591.52 153.82 55188.15 88888.00 2009-05-08 05:33:13.875 128 12591.65 153.85 55188.18 88888.00 2009-05-08 05:33:14.000 128 12591.67 153.90 55188.15 88888.00 2009-05-08 05:33:14.125 128 12591.60 153.90 55188.18 88888.00 2009-05-08 05:33:14.250 128 12591.52 153.88 55188.12 88888.00 2009-05-08 05:33:14.375 128 12591.58 153.93 55188.15 88888.00 2009-05-08 05:33:14.500 128 12591.62 153.95 55188.18 88888.00 2009-05-08 05:33:14.625 128 12591.60 153.93 55188.10 88888.00 2009-05-08 05:33:14.750 128 12591.62 154.03 55188.10 88888.00 2009-05-08 05:33:14.875 128 12591.58 154.00 55188.12 88888.00 2009-05-08 05:33:15.000 128 12591.60 154.00 55188.15 88888.00 2009-05-08 05:33:15.125 128 12591.70 154.07 55188.18 88888.00 2009-05-08 05:33:15.250 128 12591.70 154.00 55188.15 88888.00 2009-05-08 05:33:15.375 128 12591.77 154.07 55188.15 88888.00 2009-05-08 05:33:15.500 128 12591.83 154.03 55188.12 88888.00 2009-05-08 05:33:15.625 128 12591.85 154.10 55188.15 88888.00 2009-05-08 05:33:15.750 128 12591.83 154.12 55188.15 88888.00 2009-05-08 05:33:15.875 128 12591.75 154.15 55188.12 88888.00 2009-05-08 05:33:16.000 128 12591.73 154.15 55188.10 88888.00 2009-05-08 05:33:16.125 128 12591.80 154.15 55188.15 88888.00 2009-05-08 05:33:16.250 128 12591.75 154.03 55188.12 88888.00 2009-05-08 05:33:16.375 128 12591.70 154.00 55188.07 88888.00 2009-05-08 05:33:16.500 128 12591.77 154.12 55188.10 88888.00 2009-05-08 05:33:16.625 128 12591.88 154.22 55188.15 88888.00 2009-05-08 05:33:16.750 128 12591.95 154.28 55188.15 88888.00 2009-05-08 05:33:16.875 128 12591.92 154.25 55188.15 88888.00 2009-05-08 05:33:17.000 128 12591.95 154.18 55188.10 88888.00 2009-05-08 05:33:17.125 128 12591.90 154.18 55188.10 88888.00 2009-05-08 05:33:17.250 128 12591.85 154.18 55188.10 88888.00 2009-05-08 05:33:17.375 128 12591.90 154.22 55188.12 88888.00 2009-05-08 05:33:17.500 128 12591.90 154.30 55188.15 88888.00 2009-05-08 05:33:17.625 128 12591.90 154.35 55188.12 88888.00 2009-05-08 05:33:17.750 128 12591.88 154.28 55188.10 88888.00 2009-05-08 05:33:17.875 128 12591.83 154.22 55188.07 88888.00 2009-05-08 05:33:18.000 128 12591.83 154.25 55188.07 88888.00 2009-05-08 05:33:18.125 128 12591.88 154.28 55188.10 88888.00 2009-05-08 05:33:18.250 128 12591.88 154.25 55188.05 88888.00 2009-05-08 05:33:18.375 128 12591.85 154.22 55188.03 88888.00 2009-05-08 05:33:18.500 128 12591.80 154.30 55188.05 88888.00 2009-05-08 05:33:18.625 128 12591.83 154.35 55188.07 88888.00 2009-05-08 05:33:18.750 128 12591.77 154.35 55188.10 88888.00 2009-05-08 05:33:18.875 128 12591.90 154.38 55188.07 88888.00 2009-05-08 05:33:19.000 128 12591.90 154.32 55188.07 88888.00 2009-05-08 05:33:19.125 128 12591.90 154.35 55188.05 88888.00 2009-05-08 05:33:19.250 128 12591.88 154.28 55188.07 88888.00 2009-05-08 05:33:19.375 128 12591.90 154.35 55188.10 88888.00 2009-05-08 05:33:19.500 128 12591.92 154.43 55188.10 88888.00 2009-05-08 05:33:19.625 128 12591.95 154.40 55188.05 88888.00 2009-05-08 05:33:19.750 128 12591.90 154.35 55188.07 88888.00 2009-05-08 05:33:19.875 128 12591.92 154.38 55188.07 88888.00 2009-05-08 05:33:20.000 128 12591.98 154.40 55188.05 88888.00 2009-05-08 05:33:20.125 128 12591.98 154.38 55188.00 88888.00 2009-05-08 05:33:20.250 128 12592.00 154.32 55188.03 88888.00 2009-05-08 05:33:20.375 128 12592.05 154.40 55188.05 88888.00 2009-05-08 05:33:20.500 128 12592.02 154.45 55188.03 88888.00 2009-05-08 05:33:20.625 128 12591.95 154.43 55188.03 88888.00 2009-05-08 05:33:20.750 128 12591.98 154.40 55188.05 88888.00 2009-05-08 05:33:20.875 128 12592.02 154.45 55188.05 88888.00 2009-05-08 05:33:21.000 128 12592.08 154.55 55188.05 88888.00 2009-05-08 05:33:21.125 128 12592.10 154.50 55188.03 88888.00 2009-05-08 05:33:21.250 128 12592.02 154.45 55188.03 88888.00 2009-05-08 05:33:21.375 128 12591.95 154.38 55188.03 88888.00 2009-05-08 05:33:21.500 128 12591.92 154.45 55188.05 88888.00 2009-05-08 05:33:21.625 128 12592.00 154.50 55188.05 88888.00 2009-05-08 05:33:21.750 128 12592.02 154.53 55188.05 88888.00 2009-05-08 05:33:21.875 128 12592.00 154.47 55188.05 88888.00 2009-05-08 05:33:22.000 128 12591.98 154.47 55188.03 88888.00 2009-05-08 05:33:22.125 128 12592.02 154.55 55188.05 88888.00 2009-05-08 05:33:22.250 128 12591.95 154.57 55188.07 88888.00 2009-05-08 05:33:22.375 128 12591.92 154.57 55188.07 88888.00 2009-05-08 05:33:22.500 128 12591.92 154.53 55188.05 88888.00 2009-05-08 05:33:22.625 128 12591.90 154.53 55188.07 88888.00 2009-05-08 05:33:22.750 128 12591.90 154.55 55188.05 88888.00 2009-05-08 05:33:22.875 128 12591.92 154.60 55188.05 88888.00 2009-05-08 05:33:23.000 128 12591.95 154.60 55188.03 88888.00 2009-05-08 05:33:23.125 128 12591.83 154.53 55188.03 88888.00 2009-05-08 05:33:23.250 128 12591.83 154.50 55188.05 88888.00 2009-05-08 05:33:23.375 128 12591.88 154.55 55188.03 88888.00 2009-05-08 05:33:23.500 128 12591.88 154.55 55188.05 88888.00 2009-05-08 05:33:23.625 128 12591.90 154.60 55188.03 88888.00 2009-05-08 05:33:23.750 128 12591.95 154.62 55188.05 88888.00 2009-05-08 05:33:23.875 128 12591.90 154.57 55188.07 88888.00 2009-05-08 05:33:24.000 128 12591.92 154.60 55188.10 88888.00 2009-05-08 05:33:24.125 128 12591.92 154.62 55188.07 88888.00 2009-05-08 05:33:24.250 128 12591.85 154.60 55188.05 88888.00 2009-05-08 05:33:24.375 128 12591.90 154.68 55188.07 88888.00 2009-05-08 05:33:24.500 128 12591.85 154.62 55188.07 88888.00 2009-05-08 05:33:24.625 128 12591.85 154.65 55188.07 88888.00 2009-05-08 05:33:24.750 128 12591.80 154.62 55188.07 88888.00 2009-05-08 05:33:24.875 128 12591.73 154.60 55188.05 88888.00 2009-05-08 05:33:25.000 128 12591.80 154.68 55188.07 88888.00 2009-05-08 05:33:25.125 128 12591.88 154.70 55188.10 88888.00 2009-05-08 05:33:25.250 128 12591.85 154.60 55188.07 88888.00 2009-05-08 05:33:25.375 128 12591.85 154.57 55188.07 88888.00 2009-05-08 05:33:25.500 128 12591.77 154.62 55188.07 88888.00 2009-05-08 05:33:25.625 128 12591.75 154.65 55188.10 88888.00 2009-05-08 05:33:25.750 128 12591.75 154.57 55188.05 88888.00 2009-05-08 05:33:25.875 128 12591.77 154.62 55188.07 88888.00 2009-05-08 05:33:26.000 128 12591.73 154.60 55188.07 88888.00 2009-05-08 05:33:26.125 128 12591.67 154.57 55188.07 88888.00 2009-05-08 05:33:26.250 128 12591.60 154.62 55188.07 88888.00 2009-05-08 05:33:26.375 128 12591.65 154.68 55188.12 88888.00 2009-05-08 05:33:26.500 128 12591.67 154.65 55188.10 88888.00 2009-05-08 05:33:26.625 128 12591.67 154.62 55188.12 88888.00 2009-05-08 05:33:26.750 128 12591.60 154.60 55188.10 88888.00 2009-05-08 05:33:26.875 128 12591.65 154.68 55188.15 88888.00 2009-05-08 05:33:27.000 128 12591.62 154.70 55188.18 88888.00 2009-05-08 05:33:27.125 128 12591.52 154.60 55188.12 88888.00 2009-05-08 05:33:27.250 128 12591.48 154.53 55188.10 88888.00 2009-05-08 05:33:27.375 128 12591.55 154.57 55188.12 88888.00 2009-05-08 05:33:27.500 128 12591.62 154.57 55188.15 88888.00 2009-05-08 05:33:27.625 128 12591.62 154.60 55188.12 88888.00 2009-05-08 05:33:27.750 128 12591.67 154.65 55188.18 88888.00 2009-05-08 05:33:27.875 128 12591.67 154.68 55188.18 88888.00 2009-05-08 05:33:28.000 128 12591.60 154.65 55188.15 88888.00 2009-05-08 05:33:28.125 128 12591.50 154.60 55188.15 88888.00 2009-05-08 05:33:28.250 128 12591.45 154.60 55188.18 88888.00 2009-05-08 05:33:28.375 128 12591.48 154.72 55188.22 88888.00 2009-05-08 05:33:28.500 128 12591.48 154.70 55188.18 88888.00 2009-05-08 05:33:28.625 128 12591.40 154.62 55188.18 88888.00 2009-05-08 05:33:28.750 128 12591.38 154.60 55188.18 88888.00 2009-05-08 05:33:28.875 128 12591.42 154.72 55188.22 88888.00 2009-05-08 05:33:29.000 128 12591.38 154.70 55188.22 88888.00 2009-05-08 05:33:29.125 128 12591.35 154.68 55188.20 88888.00 2009-05-08 05:33:29.250 128 12591.33 154.62 55188.18 88888.00 2009-05-08 05:33:29.375 128 12591.40 154.70 55188.20 88888.00 2009-05-08 05:33:29.500 128 12591.35 154.72 55188.18 88888.00 2009-05-08 05:33:29.625 128 12591.35 154.68 55188.20 88888.00 2009-05-08 05:33:29.750 128 12591.40 154.70 55188.20 88888.00 2009-05-08 05:33:29.875 128 12591.35 154.68 55188.20 88888.00 2009-05-08 05:33:30.000 128 12591.38 154.65 55188.18 88888.00 2009-05-08 05:33:30.125 128 12591.40 154.65 55188.18 88888.00 2009-05-08 05:33:30.250 128 12591.42 154.72 55188.22 88888.00 2009-05-08 05:33:30.375 128 12591.45 154.70 55188.20 88888.00 2009-05-08 05:33:30.500 128 12591.48 154.75 55188.25 88888.00 2009-05-08 05:33:30.625 128 12591.45 154.80 55188.20 88888.00 2009-05-08 05:33:30.750 128 12591.48 154.78 55188.20 88888.00 2009-05-08 05:33:30.875 128 12591.38 154.72 55188.18 88888.00 2009-05-08 05:33:31.000 128 12591.33 154.68 55188.15 88888.00 2009-05-08 05:33:31.125 128 12591.42 154.72 55188.20 88888.00 2009-05-08 05:33:31.250 128 12591.42 154.78 55188.25 88888.00 2009-05-08 05:33:31.375 128 12591.45 154.80 55188.25 88888.00 2009-05-08 05:33:31.500 128 12591.38 154.78 55188.25 88888.00 2009-05-08 05:33:31.625 128 12591.38 154.85 55188.22 88888.00 2009-05-08 05:33:31.750 128 12591.38 154.82 55188.22 88888.00 2009-05-08 05:33:31.875 128 12591.42 154.88 55188.25 88888.00 2009-05-08 05:33:32.000 128 12591.40 154.85 55188.22 88888.00 2009-05-08 05:33:32.125 128 12591.38 154.82 55188.25 88888.00 2009-05-08 05:33:32.250 128 12591.38 154.85 55188.25 88888.00 2009-05-08 05:33:32.375 128 12591.40 154.90 55188.25 88888.00 2009-05-08 05:33:32.500 128 12591.33 154.88 55188.25 88888.00 2009-05-08 05:33:32.625 128 12591.27 154.93 55188.25 88888.00 2009-05-08 05:33:32.750 128 12591.38 154.97 55188.25 88888.00 2009-05-08 05:33:32.875 128 12591.35 154.95 55188.28 88888.00 2009-05-08 05:33:33.000 128 12591.42 154.95 55188.25 88888.00 2009-05-08 05:33:33.125 128 12591.48 154.95 55188.25 88888.00 2009-05-08 05:33:33.250 128 12591.45 155.00 55188.25 88888.00 2009-05-08 05:33:33.375 128 12591.40 155.05 55188.28 88888.00 2009-05-08 05:33:33.500 128 12591.38 155.03 55188.25 88888.00 2009-05-08 05:33:33.625 128 12591.42 155.03 55188.25 88888.00 2009-05-08 05:33:33.750 128 12591.45 155.03 55188.25 88888.00 2009-05-08 05:33:33.875 128 12591.48 155.00 55188.28 88888.00 2009-05-08 05:33:34.000 128 12591.48 155.00 55188.30 88888.00 2009-05-08 05:33:34.125 128 12591.40 155.00 55188.28 88888.00 2009-05-08 05:33:34.250 128 12591.30 155.05 55188.25 88888.00 2009-05-08 05:33:34.375 128 12591.35 155.03 55188.25 88888.00 2009-05-08 05:33:34.500 128 12591.40 155.05 55188.25 88888.00 2009-05-08 05:33:34.625 128 12591.38 155.05 55188.25 88888.00 2009-05-08 05:33:34.750 128 12591.42 155.07 55188.28 88888.00 2009-05-08 05:33:34.875 128 12591.40 155.05 55188.25 88888.00 2009-05-08 05:33:35.000 128 12591.35 155.12 55188.28 88888.00 2009-05-08 05:33:35.125 128 12591.42 155.25 55188.32 88888.00 2009-05-08 05:33:35.250 128 12591.35 155.22 55188.32 88888.00 2009-05-08 05:33:35.375 128 12591.35 155.25 55188.30 88888.00 2009-05-08 05:33:35.500 128 12591.33 155.20 55188.30 88888.00 2009-05-08 05:33:35.625 128 12591.35 155.25 55188.32 88888.00 2009-05-08 05:33:35.750 128 12591.40 155.30 55188.35 88888.00 2009-05-08 05:33:35.875 128 12591.38 155.28 55188.30 88888.00 2009-05-08 05:33:36.000 128 12591.40 155.28 55188.28 88888.00 2009-05-08 05:33:36.125 128 12591.50 155.30 55188.30 88888.00 2009-05-08 05:33:36.250 128 12591.50 155.30 55188.30 88888.00 2009-05-08 05:33:36.375 128 12591.48 155.30 55188.30 88888.00 2009-05-08 05:33:36.500 128 12591.42 155.25 55188.28 88888.00 2009-05-08 05:33:36.625 128 12591.42 155.30 55188.30 88888.00 2009-05-08 05:33:36.750 128 12591.52 155.35 55188.32 88888.00 2009-05-08 05:33:36.875 128 12591.50 155.40 55188.35 88888.00 2009-05-08 05:33:37.000 128 12591.48 155.35 55188.32 88888.00 2009-05-08 05:33:37.125 128 12591.48 155.35 55188.32 88888.00 2009-05-08 05:33:37.250 128 12591.40 155.40 55188.32 88888.00 2009-05-08 05:33:37.375 128 12591.38 155.45 55188.30 88888.00 2009-05-08 05:33:37.500 128 12591.40 155.40 55188.32 88888.00 2009-05-08 05:33:37.625 128 12591.35 155.35 55188.28 88888.00 2009-05-08 05:33:37.750 128 12591.33 155.30 55188.28 88888.00 2009-05-08 05:33:37.875 128 12591.42 155.30 55188.28 88888.00 2009-05-08 05:33:38.000 128 12591.50 155.35 55188.30 88888.00 2009-05-08 05:33:38.125 128 12591.52 155.43 55188.35 88888.00 2009-05-08 05:33:38.250 128 12591.50 155.47 55188.35 88888.00 2009-05-08 05:33:38.375 128 12591.55 155.50 55188.38 88888.00 2009-05-08 05:33:38.500 128 12591.55 155.45 55188.32 88888.00 2009-05-08 05:33:38.625 128 12591.58 155.45 55188.35 88888.00 2009-05-08 05:33:38.750 128 12591.65 155.55 55188.38 88888.00 2009-05-08 05:33:38.875 128 12591.70 155.60 55188.40 88888.00 2009-05-08 05:33:39.000 128 12591.62 155.53 55188.40 88888.00 2009-05-08 05:33:39.125 128 12591.65 155.53 55188.35 88888.00 2009-05-08 05:33:39.250 128 12591.67 155.50 55188.35 88888.00 2009-05-08 05:33:39.375 128 12591.65 155.50 55188.35 88888.00 2009-05-08 05:33:39.500 128 12591.70 155.62 55188.38 88888.00 2009-05-08 05:33:39.625 128 12591.67 155.70 55188.38 88888.00 2009-05-08 05:33:39.750 128 12591.60 155.65 55188.38 88888.00 2009-05-08 05:33:39.875 128 12591.73 155.62 55188.38 88888.00 2009-05-08 05:33:40.000 128 12591.77 155.57 55188.38 88888.00 2009-05-08 05:33:40.125 128 12591.80 155.68 55188.43 88888.00 2009-05-08 05:33:40.250 128 12591.70 155.70 55188.38 88888.00 2009-05-08 05:33:40.375 128 12591.73 155.72 55188.38 88888.00 2009-05-08 05:33:40.500 128 12591.67 155.78 55188.38 88888.00 2009-05-08 05:33:40.625 128 12591.67 155.78 55188.38 88888.00 2009-05-08 05:33:40.750 128 12591.77 155.78 55188.43 88888.00 2009-05-08 05:33:40.875 128 12591.75 155.70 55188.40 88888.00 2009-05-08 05:33:41.000 128 12591.75 155.75 55188.38 88888.00 2009-05-08 05:33:41.125 128 12591.75 155.82 55188.38 88888.00 2009-05-08 05:33:41.250 128 12591.70 155.78 55188.38 88888.00 2009-05-08 05:33:41.375 128 12591.70 155.85 55188.38 88888.00 2009-05-08 05:33:41.500 128 12591.77 155.85 55188.40 88888.00 2009-05-08 05:33:41.625 128 12591.85 155.82 55188.38 88888.00 2009-05-08 05:33:41.750 128 12591.85 155.88 55188.38 88888.00 2009-05-08 05:33:41.875 128 12591.85 155.93 55188.43 88888.00 2009-05-08 05:33:42.000 128 12591.90 155.95 55188.40 88888.00 2009-05-08 05:33:42.125 128 12591.88 155.90 55188.43 88888.00 2009-05-08 05:33:42.250 128 12591.83 155.88 55188.43 88888.00 2009-05-08 05:33:42.375 128 12591.80 155.88 55188.40 88888.00 2009-05-08 05:33:42.500 128 12591.83 155.90 55188.40 88888.00 2009-05-08 05:33:42.625 128 12591.85 155.97 55188.40 88888.00 2009-05-08 05:33:42.750 128 12591.85 156.03 55188.43 88888.00 2009-05-08 05:33:42.875 128 12591.85 156.07 55188.45 88888.00 2009-05-08 05:33:43.000 128 12591.88 156.10 55188.43 88888.00 2009-05-08 05:33:43.125 128 12591.88 156.10 55188.43 88888.00 2009-05-08 05:33:43.250 128 12591.88 156.07 55188.45 88888.00 2009-05-08 05:33:43.375 128 12591.88 156.12 55188.45 88888.00 2009-05-08 05:33:43.500 128 12591.95 156.18 55188.47 88888.00 2009-05-08 05:33:43.625 128 12591.98 156.18 55188.47 88888.00 2009-05-08 05:33:43.750 128 12591.95 156.20 55188.47 88888.00 2009-05-08 05:33:43.875 128 12591.95 156.18 55188.45 88888.00 2009-05-08 05:33:44.000 128 12592.05 156.22 55188.45 88888.00 2009-05-08 05:33:44.125 128 12592.10 156.32 55188.47 88888.00 2009-05-08 05:33:44.250 128 12592.02 156.30 55188.47 88888.00 2009-05-08 05:33:44.375 128 12591.98 156.25 55188.45 88888.00 2009-05-08 05:33:44.500 128 12591.98 156.22 55188.43 88888.00 2009-05-08 05:33:44.625 128 12592.00 156.28 55188.45 88888.00 2009-05-08 05:33:44.750 128 12592.02 156.35 55188.53 88888.00 2009-05-08 05:33:44.875 128 12592.00 156.40 55188.50 88888.00 2009-05-08 05:33:45.000 128 12591.98 156.43 55188.47 88888.00 2009-05-08 05:33:45.125 128 12591.95 156.43 55188.47 88888.00 2009-05-08 05:33:45.250 128 12591.90 156.43 55188.53 88888.00 2009-05-08 05:33:45.375 128 12592.02 156.53 55188.55 88888.00 2009-05-08 05:33:45.500 128 12592.05 156.53 55188.50 88888.00 2009-05-08 05:33:45.625 128 12592.08 156.50 55188.47 88888.00 2009-05-08 05:33:45.750 128 12592.15 156.60 55188.53 88888.00 2009-05-08 05:33:45.875 128 12592.23 156.70 55188.55 88888.00 2009-05-08 05:33:46.000 128 12592.25 156.72 55188.57 88888.00 2009-05-08 05:33:46.125 128 12592.25 156.78 55188.60 88888.00 2009-05-08 05:33:46.250 128 12592.15 156.75 55188.57 88888.00 2009-05-08 05:33:46.375 128 12592.12 156.70 55188.55 88888.00 2009-05-08 05:33:46.500 128 12592.15 156.72 55188.55 88888.00 2009-05-08 05:33:46.625 128 12592.25 156.80 55188.55 88888.00 2009-05-08 05:33:46.750 128 12592.20 156.90 55188.57 88888.00 2009-05-08 05:33:46.875 128 12592.17 156.88 55188.55 88888.00 2009-05-08 05:33:47.000 128 12592.20 156.85 55188.53 88888.00 2009-05-08 05:33:47.125 128 12592.20 156.88 55188.57 88888.00 2009-05-08 05:33:47.250 128 12592.17 156.90 55188.57 88888.00 2009-05-08 05:33:47.375 128 12592.33 156.97 55188.60 88888.00 2009-05-08 05:33:47.500 128 12592.33 157.03 55188.60 88888.00 2009-05-08 05:33:47.625 128 12592.33 157.00 55188.62 88888.00 2009-05-08 05:33:47.750 128 12592.30 157.00 55188.60 88888.00 2009-05-08 05:33:47.875 128 12592.25 157.07 55188.60 88888.00 2009-05-08 05:33:48.000 128 12592.25 157.15 55188.60 88888.00 2009-05-08 05:33:48.125 128 12592.30 157.18 55188.62 88888.00 2009-05-08 05:33:48.250 128 12592.30 157.20 55188.62 88888.00 2009-05-08 05:33:48.375 128 12592.38 157.22 55188.60 88888.00 2009-05-08 05:33:48.500 128 12592.42 157.20 55188.57 88888.00 2009-05-08 05:33:48.625 128 12592.40 157.22 55188.57 88888.00 2009-05-08 05:33:48.750 128 12592.35 157.25 55188.60 88888.00 2009-05-08 05:33:48.875 128 12592.40 157.32 55188.62 88888.00 2009-05-08 05:33:49.000 128 12592.52 157.40 55188.62 88888.00 2009-05-08 05:33:49.125 128 12592.48 157.38 55188.62 88888.00 2009-05-08 05:33:49.250 128 12592.45 157.38 55188.65 88888.00 2009-05-08 05:33:49.375 128 12592.45 157.45 55188.65 88888.00 2009-05-08 05:33:49.500 128 12592.48 157.43 55188.65 88888.00 2009-05-08 05:33:49.625 128 12592.45 157.40 55188.62 88888.00 2009-05-08 05:33:49.750 128 12592.50 157.53 55188.62 88888.00 2009-05-08 05:33:49.875 128 12592.50 157.50 55188.62 88888.00 2009-05-08 05:33:50.000 128 12592.45 157.50 55188.65 88888.00 2009-05-08 05:33:50.125 128 12592.55 157.60 55188.70 88888.00 2009-05-08 05:33:50.250 128 12592.60 157.68 55188.72 88888.00 2009-05-08 05:33:50.375 128 12592.60 157.70 55188.68 88888.00 2009-05-08 05:33:50.500 128 12592.52 157.70 55188.68 88888.00 2009-05-08 05:33:50.625 128 12592.52 157.70 55188.68 88888.00 2009-05-08 05:33:50.750 128 12592.62 157.75 55188.70 88888.00 2009-05-08 05:33:50.875 128 12592.62 157.78 55188.72 88888.00 2009-05-08 05:33:51.000 128 12592.65 157.85 55188.72 88888.00 2009-05-08 05:33:51.125 128 12592.70 157.80 55188.72 88888.00 2009-05-08 05:33:51.250 128 12592.65 157.82 55188.70 88888.00 2009-05-08 05:33:51.375 128 12592.70 157.95 55188.72 88888.00 2009-05-08 05:33:51.500 128 12592.70 157.95 55188.75 88888.00 2009-05-08 05:33:51.625 128 12592.73 157.95 55188.72 88888.00 2009-05-08 05:33:51.750 128 12592.77 157.97 55188.72 88888.00 2009-05-08 05:33:51.875 128 12592.75 158.05 55188.72 88888.00 2009-05-08 05:33:52.000 128 12592.73 158.03 55188.72 88888.00 2009-05-08 05:33:52.125 128 12592.75 158.03 55188.72 88888.00 2009-05-08 05:33:52.250 128 12592.77 158.03 55188.72 88888.00 2009-05-08 05:33:52.375 128 12592.77 158.12 55188.75 88888.00 2009-05-08 05:33:52.500 128 12592.80 158.18 55188.75 88888.00 2009-05-08 05:33:52.625 128 12592.83 158.15 55188.75 88888.00 2009-05-08 05:33:52.750 128 12592.80 158.12 55188.75 88888.00 2009-05-08 05:33:52.875 128 12592.83 158.18 55188.78 88888.00 2009-05-08 05:33:53.000 128 12592.92 158.25 55188.78 88888.00 2009-05-08 05:33:53.125 128 12592.95 158.30 55188.78 88888.00 2009-05-08 05:33:53.250 128 12592.90 158.20 55188.75 88888.00 2009-05-08 05:33:53.375 128 12592.95 158.25 55188.78 88888.00 2009-05-08 05:33:53.500 128 12592.98 158.28 55188.75 88888.00 2009-05-08 05:33:53.625 128 12592.98 158.38 55188.80 88888.00 2009-05-08 05:33:53.750 128 12593.02 158.43 55188.82 88888.00 2009-05-08 05:33:53.875 128 12593.08 158.45 55188.82 88888.00 2009-05-08 05:33:54.000 128 12593.10 158.47 55188.80 88888.00 2009-05-08 05:33:54.125 128 12593.10 158.43 55188.78 88888.00 2009-05-08 05:33:54.250 128 12593.02 158.43 55188.78 88888.00 2009-05-08 05:33:54.375 128 12593.05 158.43 55188.75 88888.00 2009-05-08 05:33:54.500 128 12592.98 158.47 55188.78 88888.00 2009-05-08 05:33:54.625 128 12592.95 158.50 55188.78 88888.00 2009-05-08 05:33:54.750 128 12593.02 158.57 55188.80 88888.00 2009-05-08 05:33:54.875 128 12593.15 158.68 55188.82 88888.00 2009-05-08 05:33:55.000 128 12593.23 158.68 55188.82 88888.00 2009-05-08 05:33:55.125 128 12593.25 158.72 55188.82 88888.00 2009-05-08 05:33:55.250 128 12593.17 158.70 55188.82 88888.00 2009-05-08 05:33:55.375 128 12593.23 158.75 55188.85 88888.00 2009-05-08 05:33:55.500 128 12593.27 158.78 55188.82 88888.00 2009-05-08 05:33:55.625 128 12593.38 158.78 55188.82 88888.00 2009-05-08 05:33:55.750 128 12593.42 158.75 55188.80 88888.00 2009-05-08 05:33:55.875 128 12593.48 158.78 55188.82 88888.00 2009-05-08 05:33:56.000 128 12593.42 158.80 55188.82 88888.00 2009-05-08 05:33:56.125 128 12593.40 158.80 55188.82 88888.00 2009-05-08 05:33:56.250 128 12593.42 158.90 55188.85 88888.00 2009-05-08 05:33:56.375 128 12593.60 159.00 55188.88 88888.00 2009-05-08 05:33:56.500 128 12593.62 158.97 55188.85 88888.00 2009-05-08 05:33:56.625 128 12593.62 158.90 55188.82 88888.00 2009-05-08 05:33:56.750 128 12593.65 158.97 55188.85 88888.00 2009-05-08 05:33:56.875 128 12593.67 159.07 55188.85 88888.00 2009-05-08 05:33:57.000 128 12593.65 159.07 55188.85 88888.00 2009-05-08 05:33:57.125 128 12593.70 159.07 55188.88 88888.00 2009-05-08 05:33:57.250 128 12593.75 159.05 55188.85 88888.00 2009-05-08 05:33:57.375 128 12593.80 159.05 55188.85 88888.00 2009-05-08 05:33:57.500 128 12593.83 159.12 55188.85 88888.00 2009-05-08 05:33:57.625 128 12593.83 159.15 55188.85 88888.00 2009-05-08 05:33:57.750 128 12593.83 159.15 55188.85 88888.00 2009-05-08 05:33:57.875 128 12593.92 159.20 55188.88 88888.00 2009-05-08 05:33:58.000 128 12594.02 159.28 55188.88 88888.00 2009-05-08 05:33:58.125 128 12594.02 159.25 55188.85 88888.00 2009-05-08 05:33:58.250 128 12594.08 159.20 55188.85 88888.00 2009-05-08 05:33:58.375 128 12594.02 159.22 55188.85 88888.00 2009-05-08 05:33:58.500 128 12593.98 159.22 55188.85 88888.00 2009-05-08 05:33:58.625 128 12594.10 159.40 55188.88 88888.00 2009-05-08 05:33:58.750 128 12594.17 159.38 55188.88 88888.00 2009-05-08 05:33:58.875 128 12594.15 159.30 55188.88 88888.00 2009-05-08 05:33:59.000 128 12594.15 159.32 55188.88 88888.00 2009-05-08 05:33:59.125 128 12594.17 159.28 55188.88 88888.00 2009-05-08 05:33:59.250 128 12594.15 159.32 55188.90 88888.00 2009-05-08 05:33:59.375 128 12594.23 159.43 55188.90 88888.00 2009-05-08 05:33:59.500 128 12594.25 159.45 55188.90 88888.00 2009-05-08 05:33:59.625 128 12594.33 159.45 55188.90 88888.00 2009-05-08 05:33:59.750 128 12594.35 159.43 55188.90 88888.00 2009-05-08 05:33:59.875 128 12594.30 159.35 55188.85 88888.00 2009-05-08 05:34:00.000 128 12594.33 159.40 55188.88 88888.00 2009-05-08 05:34:00.125 128 12594.42 159.47 55188.90 88888.00 2009-05-08 05:34:00.250 128 12594.45 159.47 55188.90 88888.00 2009-05-08 05:34:00.375 128 12594.45 159.55 55188.93 88888.00 2009-05-08 05:34:00.500 128 12594.42 159.60 55188.93 88888.00 2009-05-08 05:34:00.625 128 12594.45 159.55 55188.95 88888.00 2009-05-08 05:34:00.750 128 12594.48 159.55 55188.95 88888.00 2009-05-08 05:34:00.875 128 12594.52 159.57 55188.95 88888.00 2009-05-08 05:34:01.000 128 12594.50 159.57 55188.93 88888.00 2009-05-08 05:34:01.125 128 12594.52 159.60 55188.95 88888.00 2009-05-08 05:34:01.250 128 12594.55 159.65 55188.93 88888.00 2009-05-08 05:34:01.375 128 12594.62 159.70 55188.95 88888.00 2009-05-08 05:34:01.500 128 12594.60 159.70 55188.95 88888.00 2009-05-08 05:34:01.625 128 12594.58 159.68 55188.95 88888.00 2009-05-08 05:34:01.750 128 12594.60 159.75 55188.97 88888.00 2009-05-08 05:34:01.875 128 12594.62 159.78 55189.00 88888.00 2009-05-08 05:34:02.000 128 12594.67 159.78 55189.00 88888.00 2009-05-08 05:34:02.125 128 12594.75 159.80 55189.03 88888.00 2009-05-08 05:34:02.250 128 12594.75 159.75 55189.03 88888.00 2009-05-08 05:34:02.375 128 12594.77 159.78 55189.00 88888.00 2009-05-08 05:34:02.500 128 12594.75 159.78 55188.97 88888.00 2009-05-08 05:34:02.625 128 12594.75 159.75 55188.97 88888.00 2009-05-08 05:34:02.750 128 12594.77 159.72 55188.97 88888.00 2009-05-08 05:34:02.875 128 12594.88 159.85 55189.03 88888.00 2009-05-08 05:34:03.000 128 12594.85 159.90 55189.00 88888.00 2009-05-08 05:34:03.125 128 12594.77 159.85 55189.03 88888.00 2009-05-08 05:34:03.250 128 12594.70 159.88 55189.03 88888.00 2009-05-08 05:34:03.375 128 12594.77 159.88 55189.03 88888.00 2009-05-08 05:34:03.500 128 12594.80 159.88 55189.03 88888.00 2009-05-08 05:34:03.625 128 12594.77 159.93 55189.03 88888.00 2009-05-08 05:34:03.750 128 12594.77 160.00 55189.05 88888.00 2009-05-08 05:34:03.875 128 12594.83 159.95 55189.03 88888.00 2009-05-08 05:34:04.000 128 12594.90 159.95 55189.03 88888.00 2009-05-08 05:34:04.125 128 12594.83 159.95 55189.07 88888.00 2009-05-08 05:34:04.250 128 12594.88 159.97 55189.10 88888.00 2009-05-08 05:34:04.375 128 12595.02 160.05 55189.10 88888.00 2009-05-08 05:34:04.500 128 12595.08 160.05 55189.10 88888.00 2009-05-08 05:34:04.625 128 12594.98 159.97 55189.07 88888.00 2009-05-08 05:34:04.750 128 12594.98 159.97 55189.07 88888.00 2009-05-08 05:34:04.875 128 12594.98 160.07 55189.12 88888.00 2009-05-08 05:34:05.000 128 12594.92 160.07 55189.07 88888.00 2009-05-08 05:34:05.125 128 12594.88 160.05 55189.10 88888.00 2009-05-08 05:34:05.250 128 12594.98 160.07 55189.10 88888.00 2009-05-08 05:34:05.375 128 12595.02 160.00 55189.07 88888.00 2009-05-08 05:34:05.500 128 12595.00 160.03 55189.12 88888.00 2009-05-08 05:34:05.625 128 12595.02 160.12 55189.10 88888.00 2009-05-08 05:34:05.750 128 12594.98 160.10 55189.15 88888.00 2009-05-08 05:34:05.875 128 12594.95 160.18 55189.12 88888.00 2009-05-08 05:34:06.000 128 12594.95 160.15 55189.12 88888.00 2009-05-08 05:34:06.125 128 12594.95 160.15 55189.12 88888.00 2009-05-08 05:34:06.250 128 12594.98 160.18 55189.15 88888.00 2009-05-08 05:34:06.375 128 12594.98 160.22 55189.15 88888.00 2009-05-08 05:34:06.500 128 12595.00 160.28 55189.18 88888.00 2009-05-08 05:34:06.625 128 12595.05 160.25 55189.18 88888.00 2009-05-08 05:34:06.750 128 12595.08 160.28 55189.18 88888.00 2009-05-08 05:34:06.875 128 12595.10 160.20 55189.15 88888.00 2009-05-08 05:34:07.000 128 12595.02 160.15 55189.12 88888.00 2009-05-08 05:34:07.125 128 12595.00 160.25 55189.18 88888.00 2009-05-08 05:34:07.250 128 12595.05 160.32 55189.20 88888.00 2009-05-08 05:34:07.375 128 12595.05 160.28 55189.20 88888.00 2009-05-08 05:34:07.500 128 12595.02 160.28 55189.18 88888.00 2009-05-08 05:34:07.625 128 12595.12 160.32 55189.18 88888.00 2009-05-08 05:34:07.750 128 12595.17 160.30 55189.18 88888.00 2009-05-08 05:34:07.875 128 12595.15 160.40 55189.18 88888.00 2009-05-08 05:34:08.000 128 12595.15 160.43 55189.20 88888.00 2009-05-08 05:34:08.125 128 12595.15 160.40 55189.22 88888.00 2009-05-08 05:34:08.250 128 12595.12 160.35 55189.20 88888.00 2009-05-08 05:34:08.375 128 12595.10 160.40 55189.20 88888.00 2009-05-08 05:34:08.500 128 12595.08 160.47 55189.20 88888.00 2009-05-08 05:34:08.625 128 12595.12 160.45 55189.18 88888.00 2009-05-08 05:34:08.750 128 12595.15 160.45 55189.18 88888.00 2009-05-08 05:34:08.875 128 12595.15 160.50 55189.20 88888.00 2009-05-08 05:34:09.000 128 12595.12 160.50 55189.20 88888.00 2009-05-08 05:34:09.125 128 12595.15 160.50 55189.22 88888.00 2009-05-08 05:34:09.250 128 12595.23 160.55 55189.22 88888.00 2009-05-08 05:34:09.375 128 12595.25 160.57 55189.25 88888.00 2009-05-08 05:34:09.500 128 12595.20 160.55 55189.22 88888.00 2009-05-08 05:34:09.625 128 12595.27 160.57 55189.20 88888.00 2009-05-08 05:34:09.750 128 12595.30 160.60 55189.20 88888.00 2009-05-08 05:34:09.875 128 12595.27 160.57 55189.20 88888.00 2009-05-08 05:34:10.000 128 12595.30 160.60 55189.22 88888.00 2009-05-08 05:34:10.125 128 12595.35 160.60 55189.20 88888.00 2009-05-08 05:34:10.250 128 12595.33 160.55 55189.22 88888.00 2009-05-08 05:34:10.375 128 12595.33 160.60 55189.22 88888.00 2009-05-08 05:34:10.500 128 12595.33 160.65 55189.20 88888.00 2009-05-08 05:34:10.625 128 12595.38 160.72 55189.25 88888.00 2009-05-08 05:34:10.750 128 12595.42 160.75 55189.25 88888.00 2009-05-08 05:34:10.875 128 12595.45 160.78 55189.30 88888.00 2009-05-08 05:34:11.000 128 12595.45 160.75 55189.28 88888.00 2009-05-08 05:34:11.125 128 12595.48 160.78 55189.25 88888.00 2009-05-08 05:34:11.250 128 12595.55 160.78 55189.28 88888.00 2009-05-08 05:34:11.375 128 12595.58 160.80 55189.28 88888.00 2009-05-08 05:34:11.500 128 12595.60 160.85 55189.30 88888.00 2009-05-08 05:34:11.625 128 12595.65 160.95 55189.30 88888.00 2009-05-08 05:34:11.750 128 12595.67 160.90 55189.28 88888.00 2009-05-08 05:34:11.875 128 12595.70 160.93 55189.28 88888.00 2009-05-08 05:34:12.000 128 12595.65 160.95 55189.28 88888.00 2009-05-08 05:34:12.125 128 12595.65 161.03 55189.30 88888.00 2009-05-08 05:34:12.250 128 12595.70 160.93 55189.25 88888.00 2009-05-08 05:34:12.375 128 12595.70 160.90 55189.25 88888.00 2009-05-08 05:34:12.500 128 12595.77 160.95 55189.25 88888.00 2009-05-08 05:34:12.625 128 12595.73 160.97 55189.25 88888.00 2009-05-08 05:34:12.750 128 12595.75 160.95 55189.22 88888.00 2009-05-08 05:34:12.875 128 12595.88 161.10 55189.28 88888.00 2009-05-08 05:34:13.000 128 12595.88 161.07 55189.25 88888.00 2009-05-08 05:34:13.125 128 12595.83 161.03 55189.20 88888.00 2009-05-08 05:34:13.250 128 12595.85 161.03 55189.25 88888.00 2009-05-08 05:34:13.375 128 12595.83 161.00 55189.25 88888.00 2009-05-08 05:34:13.500 128 12595.77 161.05 55189.25 88888.00 2009-05-08 05:34:13.625 128 12595.77 161.10 55189.25 88888.00 2009-05-08 05:34:13.750 128 12595.83 161.12 55189.28 88888.00 2009-05-08 05:34:13.875 128 12595.85 161.12 55189.28 88888.00 2009-05-08 05:34:14.000 128 12595.95 161.15 55189.28 88888.00 2009-05-08 05:34:14.125 128 12596.08 161.22 55189.30 88888.00 2009-05-08 05:34:14.250 128 12596.08 161.20 55189.28 88888.00 2009-05-08 05:34:14.375 128 12596.02 161.18 55189.25 88888.00 2009-05-08 05:34:14.500 128 12595.98 161.20 55189.25 88888.00 2009-05-08 05:34:14.625 128 12595.98 161.20 55189.28 88888.00 2009-05-08 05:34:14.750 128 12595.95 161.18 55189.25 88888.00 2009-05-08 05:34:14.875 128 12595.98 161.20 55189.25 88888.00 2009-05-08 05:34:15.000 128 12596.02 161.28 55189.25 88888.00 2009-05-08 05:34:15.125 128 12596.00 161.32 55189.30 88888.00 2009-05-08 05:34:15.250 128 12596.02 161.32 55189.32 88888.00 2009-05-08 05:34:15.375 128 12596.02 161.30 55189.32 88888.00 2009-05-08 05:34:15.500 128 12596.05 161.32 55189.32 88888.00 2009-05-08 05:34:15.625 128 12596.10 161.38 55189.32 88888.00 2009-05-08 05:34:15.750 128 12596.08 161.35 55189.30 88888.00 2009-05-08 05:34:15.875 128 12596.08 161.32 55189.30 88888.00 2009-05-08 05:34:16.000 128 12596.15 161.35 55189.32 88888.00 2009-05-08 05:34:16.125 128 12596.23 161.35 55189.30 88888.00 2009-05-08 05:34:16.250 128 12596.23 161.35 55189.30 88888.00 2009-05-08 05:34:16.375 128 12596.27 161.35 55189.28 88888.00 2009-05-08 05:34:16.500 128 12596.20 161.32 55189.25 88888.00 2009-05-08 05:34:16.625 128 12596.15 161.40 55189.28 88888.00 2009-05-08 05:34:16.750 128 12596.20 161.45 55189.30 88888.00 2009-05-08 05:34:16.875 128 12596.25 161.43 55189.28 88888.00 2009-05-08 05:34:17.000 128 12596.30 161.50 55189.32 88888.00 2009-05-08 05:34:17.125 128 12596.23 161.50 55189.32 88888.00 2009-05-08 05:34:17.250 128 12596.23 161.45 55189.32 88888.00 2009-05-08 05:34:17.375 128 12596.27 161.43 55189.32 88888.00 2009-05-08 05:34:17.500 128 12596.35 161.47 55189.30 88888.00 2009-05-08 05:34:17.625 128 12596.38 161.55 55189.32 88888.00 2009-05-08 05:34:17.750 128 12596.40 161.55 55189.32 88888.00 2009-05-08 05:34:17.875 128 12596.35 161.47 55189.32 88888.00 2009-05-08 05:34:18.000 128 12596.33 161.45 55189.30 88888.00 2009-05-08 05:34:18.125 128 12596.35 161.57 55189.32 88888.00 2009-05-08 05:34:18.250 128 12596.48 161.62 55189.35 88888.00 2009-05-08 05:34:18.375 128 12596.42 161.57 55189.35 88888.00 2009-05-08 05:34:18.500 128 12596.45 161.60 55189.38 88888.00 2009-05-08 05:34:18.625 128 12596.48 161.62 55189.38 88888.00 2009-05-08 05:34:18.750 128 12596.45 161.65 55189.35 88888.00 2009-05-08 05:34:18.875 128 12596.42 161.62 55189.35 88888.00 2009-05-08 05:34:19.000 128 12596.48 161.68 55189.38 88888.00 2009-05-08 05:34:19.125 128 12596.50 161.70 55189.43 88888.00 2009-05-08 05:34:19.250 128 12596.50 161.68 55189.38 88888.00 2009-05-08 05:34:19.375 128 12596.55 161.68 55189.38 88888.00 2009-05-08 05:34:19.500 128 12596.52 161.68 55189.32 88888.00 2009-05-08 05:34:19.625 128 12596.52 161.62 55189.35 88888.00 2009-05-08 05:34:19.750 128 12596.58 161.60 55189.32 88888.00 2009-05-08 05:34:19.875 128 12596.58 161.62 55189.35 88888.00 2009-05-08 05:34:20.000 128 12596.55 161.65 55189.35 88888.00 2009-05-08 05:34:20.125 128 12596.65 161.65 55189.38 88888.00 2009-05-08 05:34:20.250 128 12596.67 161.68 55189.38 88888.00 2009-05-08 05:34:20.375 128 12596.67 161.68 55189.40 88888.00 2009-05-08 05:34:20.500 128 12596.67 161.68 55189.38 88888.00 2009-05-08 05:34:20.625 128 12596.67 161.70 55189.43 88888.00 2009-05-08 05:34:20.750 128 12596.67 161.68 55189.38 88888.00 2009-05-08 05:34:20.875 128 12596.80 161.72 55189.40 88888.00 2009-05-08 05:34:21.000 128 12596.90 161.80 55189.43 88888.00 2009-05-08 05:34:21.125 128 12596.95 161.80 55189.43 88888.00 2009-05-08 05:34:21.250 128 12596.85 161.75 55189.43 88888.00 2009-05-08 05:34:21.375 128 12596.85 161.82 55189.43 88888.00 2009-05-08 05:34:21.500 128 12596.88 161.80 55189.40 88888.00 2009-05-08 05:34:21.625 128 12596.95 161.75 55189.40 88888.00 2009-05-08 05:34:21.750 128 12596.98 161.80 55189.43 88888.00 2009-05-08 05:34:21.875 128 12596.98 161.80 55189.45 88888.00 2009-05-08 05:34:22.000 128 12596.90 161.72 55189.43 88888.00 2009-05-08 05:34:22.125 128 12596.90 161.75 55189.43 88888.00 2009-05-08 05:34:22.250 128 12596.88 161.80 55189.47 88888.00 2009-05-08 05:34:22.375 128 12596.83 161.78 55189.45 88888.00 2009-05-08 05:34:22.500 128 12596.85 161.75 55189.47 88888.00 2009-05-08 05:34:22.625 128 12596.85 161.72 55189.45 88888.00 2009-05-08 05:34:22.750 128 12596.88 161.72 55189.45 88888.00 2009-05-08 05:34:22.875 128 12596.90 161.82 55189.50 88888.00 2009-05-08 05:34:23.000 128 12596.90 161.80 55189.50 88888.00 2009-05-08 05:34:23.125 128 12596.85 161.70 55189.50 88888.00 2009-05-08 05:34:23.250 128 12596.83 161.75 55189.53 88888.00 2009-05-08 05:34:23.375 128 12596.85 161.75 55189.53 88888.00 2009-05-08 05:34:23.500 128 12596.80 161.68 55189.50 88888.00 2009-05-08 05:34:23.625 128 12596.85 161.68 55189.53 88888.00 2009-05-08 05:34:23.750 128 12596.83 161.68 55189.50 88888.00 2009-05-08 05:34:23.875 128 12596.83 161.68 55189.50 88888.00 2009-05-08 05:34:24.000 128 12596.80 161.68 55189.50 88888.00 2009-05-08 05:34:24.125 128 12596.75 161.65 55189.53 88888.00 2009-05-08 05:34:24.250 128 12596.73 161.68 55189.50 88888.00 2009-05-08 05:34:24.375 128 12596.85 161.68 55189.53 88888.00 2009-05-08 05:34:24.500 128 12596.83 161.65 55189.50 88888.00 2009-05-08 05:34:24.625 128 12596.73 161.57 55189.47 88888.00 2009-05-08 05:34:24.750 128 12596.70 161.62 55189.50 88888.00 2009-05-08 05:34:24.875 128 12596.83 161.70 55189.53 88888.00 2009-05-08 05:34:25.000 128 12596.85 161.65 55189.53 88888.00 2009-05-08 05:34:25.125 128 12596.80 161.62 55189.55 88888.00 2009-05-08 05:34:25.250 128 12596.73 161.57 55189.55 88888.00 2009-05-08 05:34:25.375 128 12596.77 161.55 55189.53 88888.00 2009-05-08 05:34:25.500 128 12596.85 161.55 55189.53 88888.00 2009-05-08 05:34:25.625 128 12596.90 161.60 55189.57 88888.00 2009-05-08 05:34:25.750 128 12596.80 161.57 55189.57 88888.00 2009-05-08 05:34:25.875 128 12596.75 161.55 55189.60 88888.00 2009-05-08 05:34:26.000 128 12596.70 161.50 55189.57 88888.00 2009-05-08 05:34:26.125 128 12596.70 161.47 55189.57 88888.00 2009-05-08 05:34:26.250 128 12596.67 161.57 55189.62 88888.00 2009-05-08 05:34:26.375 128 12596.75 161.57 55189.60 88888.00 2009-05-08 05:34:26.500 128 12596.70 161.47 55189.57 88888.00 2009-05-08 05:34:26.625 128 12596.70 161.45 55189.57 88888.00 2009-05-08 05:34:26.750 128 12596.70 161.40 55189.60 88888.00 2009-05-08 05:34:26.875 128 12596.75 161.45 55189.62 88888.00 2009-05-08 05:34:27.000 128 12596.80 161.43 55189.60 88888.00 2009-05-08 05:34:27.125 128 12596.77 161.35 55189.60 88888.00 2009-05-08 05:34:27.250 128 12596.77 161.38 55189.62 88888.00 2009-05-08 05:34:27.375 128 12596.77 161.40 55189.60 88888.00 2009-05-08 05:34:27.500 128 12596.70 161.32 55189.57 88888.00 2009-05-08 05:34:27.625 128 12596.65 161.28 55189.57 88888.00 2009-05-08 05:34:27.750 128 12596.67 161.28 55189.60 88888.00 2009-05-08 05:34:27.875 128 12596.70 161.28 55189.65 88888.00 2009-05-08 05:34:28.000 128 12596.70 161.30 55189.65 88888.00 2009-05-08 05:34:28.125 128 12596.65 161.28 55189.65 88888.00 2009-05-08 05:34:28.250 128 12596.55 161.25 55189.65 88888.00 2009-05-08 05:34:28.375 128 12596.52 161.18 55189.62 88888.00 2009-05-08 05:34:28.500 128 12596.55 161.15 55189.62 88888.00 2009-05-08 05:34:28.625 128 12596.50 161.20 55189.65 88888.00 2009-05-08 05:34:28.750 128 12596.52 161.22 55189.68 88888.00 2009-05-08 05:34:28.875 128 12596.55 161.18 55189.68 88888.00 2009-05-08 05:34:29.000 128 12596.58 161.15 55189.70 88888.00 2009-05-08 05:34:29.125 128 12596.50 161.10 55189.70 88888.00 2009-05-08 05:34:29.250 128 12596.45 161.03 55189.70 88888.00 2009-05-08 05:34:29.375 128 12596.45 161.05 55189.68 88888.00 2009-05-08 05:34:29.500 128 12596.40 161.05 55189.70 88888.00 2009-05-08 05:34:29.625 128 12596.38 161.03 55189.70 88888.00 2009-05-08 05:34:29.750 128 12596.27 160.93 55189.68 88888.00 2009-05-08 05:34:29.875 128 12596.25 160.90 55189.70 88888.00 2009-05-08 05:34:30.000 128 12596.38 160.97 55189.72 88888.00 2009-05-08 05:34:30.125 128 12596.38 160.97 55189.75 88888.00 2009-05-08 05:34:30.250 128 12596.35 160.90 55189.75 88888.00 2009-05-08 05:34:30.375 128 12596.33 160.88 55189.75 88888.00 2009-05-08 05:34:30.500 128 12596.33 160.85 55189.72 88888.00 2009-05-08 05:34:30.625 128 12596.30 160.85 55189.75 88888.00 2009-05-08 05:34:30.750 128 12596.23 160.80 55189.75 88888.00 2009-05-08 05:34:30.875 128 12596.08 160.75 55189.72 88888.00 2009-05-08 05:34:31.000 128 12596.08 160.80 55189.75 88888.00 2009-05-08 05:34:31.125 128 12596.12 160.78 55189.80 88888.00 2009-05-08 05:34:31.250 128 12596.10 160.70 55189.78 88888.00 2009-05-08 05:34:31.375 128 12596.10 160.72 55189.82 88888.00 2009-05-08 05:34:31.500 128 12596.05 160.68 55189.80 88888.00 2009-05-08 05:34:31.625 128 12595.98 160.65 55189.80 88888.00 2009-05-08 05:34:31.750 128 12596.00 160.65 55189.82 88888.00 2009-05-08 05:34:31.875 128 12596.00 160.62 55189.82 88888.00 2009-05-08 05:34:32.000 128 12595.95 160.60 55189.80 88888.00 2009-05-08 05:34:32.125 128 12595.92 160.57 55189.80 88888.00 2009-05-08 05:34:32.250 128 12595.88 160.53 55189.85 88888.00 2009-05-08 05:34:32.375 128 12595.85 160.53 55189.88 88888.00 2009-05-08 05:34:32.500 128 12595.80 160.47 55189.82 88888.00 2009-05-08 05:34:32.625 128 12595.70 160.45 55189.82 88888.00 2009-05-08 05:34:32.750 128 12595.67 160.38 55189.82 88888.00 2009-05-08 05:34:32.875 128 12595.77 160.32 55189.82 88888.00 2009-05-08 05:34:33.000 128 12595.75 160.30 55189.85 88888.00 2009-05-08 05:34:33.125 128 12595.75 160.32 55189.85 88888.00 2009-05-08 05:34:33.250 128 12595.75 160.28 55189.88 88888.00 2009-05-08 05:34:33.375 128 12595.67 160.25 55189.85 88888.00 2009-05-08 05:34:33.500 128 12595.62 160.25 55189.88 88888.00 2009-05-08 05:34:33.625 128 12595.58 160.20 55189.85 88888.00 2009-05-08 05:34:33.750 128 12595.42 160.12 55189.82 88888.00 2009-05-08 05:34:33.875 128 12595.38 160.10 55189.80 88888.00 2009-05-08 05:34:34.000 128 12595.40 160.07 55189.82 88888.00 2009-05-08 05:34:34.125 128 12595.48 160.10 55189.90 88888.00 2009-05-08 05:34:34.250 128 12595.48 160.05 55189.88 88888.00 2009-05-08 05:34:34.375 128 12595.42 160.03 55189.90 88888.00 2009-05-08 05:34:34.500 128 12595.35 160.00 55189.90 88888.00 2009-05-08 05:34:34.625 128 12595.25 159.90 55189.88 88888.00 2009-05-08 05:34:34.750 128 12595.20 159.93 55189.90 88888.00 2009-05-08 05:34:34.875 128 12595.20 159.90 55189.93 88888.00 2009-05-08 05:34:35.000 128 12595.25 159.93 55189.95 88888.00 2009-05-08 05:34:35.125 128 12595.23 159.93 55189.93 88888.00 2009-05-08 05:34:35.250 128 12595.12 159.80 55189.90 88888.00 2009-05-08 05:34:35.375 128 12595.08 159.75 55189.93 88888.00 2009-05-08 05:34:35.500 128 12595.02 159.75 55189.88 88888.00 2009-05-08 05:34:35.625 128 12595.02 159.75 55189.93 88888.00 2009-05-08 05:34:35.750 128 12595.00 159.70 55189.93 88888.00 2009-05-08 05:34:35.875 128 12594.90 159.65 55189.93 88888.00 2009-05-08 05:34:36.000 128 12594.83 159.65 55189.90 88888.00 2009-05-08 05:34:36.125 128 12594.88 159.70 55189.93 88888.00 2009-05-08 05:34:36.250 128 12594.90 159.68 55189.93 88888.00 2009-05-08 05:34:36.375 128 12594.90 159.62 55189.93 88888.00 2009-05-08 05:34:36.500 128 12594.73 159.50 55189.88 88888.00 2009-05-08 05:34:36.625 128 12594.65 159.43 55189.85 88888.00 2009-05-08 05:34:36.750 128 12594.70 159.43 55189.88 88888.00 2009-05-08 05:34:36.875 128 12594.65 159.38 55189.88 88888.00 2009-05-08 05:34:37.000 128 12594.65 159.32 55189.88 88888.00 2009-05-08 05:34:37.125 128 12594.70 159.35 55189.90 88888.00 2009-05-08 05:34:37.250 128 12594.73 159.43 55189.93 88888.00 2009-05-08 05:34:37.375 128 12594.65 159.40 55189.93 88888.00 2009-05-08 05:34:37.500 128 12594.52 159.38 55189.90 88888.00 2009-05-08 05:34:37.625 128 12594.58 159.32 55189.90 88888.00 2009-05-08 05:34:37.750 128 12594.58 159.30 55189.93 88888.00 2009-05-08 05:34:37.875 128 12594.48 159.30 55189.93 88888.00 2009-05-08 05:34:38.000 128 12594.38 159.28 55189.90 88888.00 2009-05-08 05:34:38.125 128 12594.33 159.25 55189.88 88888.00 2009-05-08 05:34:38.250 128 12594.33 159.22 55189.88 88888.00 2009-05-08 05:34:38.375 128 12594.35 159.20 55189.88 88888.00 2009-05-08 05:34:38.500 128 12594.30 159.15 55189.85 88888.00 2009-05-08 05:34:38.625 128 12594.25 159.15 55189.85 88888.00 2009-05-08 05:34:38.750 128 12594.38 159.20 55189.88 88888.00 2009-05-08 05:34:38.875 128 12594.35 159.20 55189.85 88888.00 2009-05-08 05:34:39.000 128 12594.33 159.15 55189.88 88888.00 2009-05-08 05:34:39.125 128 12594.30 159.18 55189.88 88888.00 2009-05-08 05:34:39.250 128 12594.25 159.18 55189.88 88888.00 2009-05-08 05:34:39.375 128 12594.25 159.18 55189.88 88888.00 2009-05-08 05:34:39.500 128 12594.25 159.22 55189.88 88888.00 2009-05-08 05:34:39.625 128 12594.25 159.25 55189.88 88888.00 2009-05-08 05:34:39.750 128 12594.27 159.25 55189.85 88888.00 2009-05-08 05:34:39.875 128 12594.27 159.22 55189.85 88888.00 2009-05-08 05:34:40.000 128 12594.27 159.22 55189.85 88888.00 2009-05-08 05:34:40.125 128 12594.27 159.20 55189.88 88888.00 2009-05-08 05:34:40.250 128 12594.17 159.12 55189.82 88888.00 2009-05-08 05:34:40.375 128 12594.15 159.15 55189.82 88888.00 2009-05-08 05:34:40.500 128 12594.15 159.15 55189.82 88888.00 2009-05-08 05:34:40.625 128 12594.15 159.15 55189.80 88888.00 2009-05-08 05:34:40.750 128 12594.08 159.15 55189.82 88888.00 2009-05-08 05:34:40.875 128 12594.10 159.15 55189.82 88888.00 2009-05-08 05:34:41.000 128 12594.08 159.20 55189.80 88888.00 2009-05-08 05:34:41.125 128 12594.00 159.15 55189.78 88888.00 2009-05-08 05:34:41.250 128 12593.98 159.15 55189.78 88888.00 2009-05-08 05:34:41.375 128 12594.05 159.18 55189.78 88888.00 2009-05-08 05:34:41.500 128 12594.08 159.15 55189.78 88888.00 2009-05-08 05:34:41.625 128 12594.00 159.18 55189.75 88888.00 2009-05-08 05:34:41.750 128 12593.92 159.20 55189.78 88888.00 2009-05-08 05:34:41.875 128 12593.95 159.22 55189.80 88888.00 2009-05-08 05:34:42.000 128 12594.00 159.20 55189.75 88888.00 2009-05-08 05:34:42.125 128 12593.95 159.18 55189.75 88888.00 2009-05-08 05:34:42.250 128 12593.88 159.15 55189.70 88888.00 2009-05-08 05:34:42.375 128 12593.83 159.15 55189.72 88888.00 2009-05-08 05:34:42.500 128 12593.85 159.18 55189.70 88888.00 2009-05-08 05:34:42.625 128 12593.95 159.20 55189.70 88888.00 2009-05-08 05:34:42.750 128 12593.95 159.12 55189.65 88888.00 2009-05-08 05:34:42.875 128 12593.83 159.15 55189.65 88888.00 2009-05-08 05:34:43.000 128 12593.77 159.20 55189.65 88888.00 2009-05-08 05:34:43.125 128 12593.80 159.32 55189.70 88888.00 2009-05-08 05:34:43.250 128 12593.85 159.30 55189.68 88888.00 2009-05-08 05:34:43.375 128 12593.88 159.30 55189.62 88888.00 2009-05-08 05:34:43.500 128 12593.88 159.32 55189.62 88888.00 2009-05-08 05:34:43.625 128 12593.88 159.35 55189.65 88888.00 2009-05-08 05:34:43.750 128 12593.88 159.43 55189.68 88888.00 2009-05-08 05:34:43.875 128 12593.88 159.38 55189.62 88888.00 2009-05-08 05:34:44.000 128 12593.88 159.35 55189.60 88888.00 2009-05-08 05:34:44.125 128 12593.83 159.32 55189.57 88888.00 2009-05-08 05:34:44.250 128 12593.75 159.38 55189.57 88888.00 2009-05-08 05:34:44.375 128 12593.77 159.43 55189.60 88888.00 2009-05-08 05:34:44.500 128 12593.77 159.47 55189.60 88888.00 2009-05-08 05:34:44.625 128 12593.75 159.43 55189.55 88888.00 2009-05-08 05:34:44.750 128 12593.80 159.43 55189.55 88888.00 2009-05-08 05:34:44.875 128 12593.85 159.50 55189.55 88888.00 2009-05-08 05:34:45.000 128 12593.88 159.47 55189.50 88888.00 2009-05-08 05:34:45.125 128 12593.80 159.45 55189.50 88888.00 2009-05-08 05:34:45.250 128 12593.70 159.43 55189.47 88888.00 2009-05-08 05:34:45.375 128 12593.73 159.45 55189.47 88888.00 2009-05-08 05:34:45.500 128 12593.75 159.47 55189.50 88888.00 2009-05-08 05:34:45.625 128 12593.73 159.50 55189.47 88888.00 2009-05-08 05:34:45.750 128 12593.70 159.53 55189.45 88888.00 2009-05-08 05:34:45.875 128 12593.73 159.50 55189.43 88888.00 2009-05-08 05:34:46.000 128 12593.70 159.57 55189.43 88888.00 2009-05-08 05:34:46.125 128 12593.75 159.68 55189.45 88888.00 2009-05-08 05:34:46.250 128 12593.73 159.68 55189.47 88888.00 2009-05-08 05:34:46.375 128 12593.67 159.57 55189.40 88888.00 2009-05-08 05:34:46.500 128 12593.65 159.57 55189.35 88888.00 2009-05-08 05:34:46.625 128 12593.60 159.65 55189.35 88888.00 2009-05-08 05:34:46.750 128 12593.62 159.65 55189.35 88888.00 2009-05-08 05:34:46.875 128 12593.60 159.62 55189.35 88888.00 2009-05-08 05:34:47.000 128 12593.65 159.65 55189.35 88888.00 2009-05-08 05:34:47.125 128 12593.60 159.60 55189.35 88888.00 2009-05-08 05:34:47.250 128 12593.58 159.62 55189.35 88888.00 2009-05-08 05:34:47.375 128 12593.52 159.65 55189.32 88888.00 2009-05-08 05:34:47.500 128 12593.52 159.65 55189.30 88888.00 2009-05-08 05:34:47.625 128 12593.52 159.65 55189.28 88888.00 2009-05-08 05:34:47.750 128 12593.60 159.68 55189.28 88888.00 2009-05-08 05:34:47.875 128 12593.67 159.72 55189.28 88888.00 2009-05-08 05:34:48.000 128 12593.62 159.70 55189.28 88888.00 2009-05-08 05:34:48.125 128 12593.45 159.65 55189.25 88888.00 2009-05-08 05:34:48.250 128 12593.38 159.68 55189.22 88888.00 2009-05-08 05:34:48.375 128 12593.42 159.62 55189.22 88888.00 2009-05-08 05:34:48.500 128 12593.45 159.65 55189.22 88888.00 2009-05-08 05:34:48.625 128 12593.45 159.68 55189.18 88888.00 2009-05-08 05:34:48.750 128 12593.35 159.62 55189.18 88888.00 2009-05-08 05:34:48.875 128 12593.33 159.60 55189.20 88888.00 2009-05-08 05:34:49.000 128 12593.42 159.65 55189.18 88888.00 2009-05-08 05:34:49.125 128 12593.40 159.68 55189.18 88888.00 2009-05-08 05:34:49.250 128 12593.33 159.60 55189.15 88888.00 2009-05-08 05:34:49.375 128 12593.30 159.57 55189.12 88888.00 2009-05-08 05:34:49.500 128 12593.27 159.57 55189.10 88888.00 2009-05-08 05:34:49.625 128 12593.27 159.65 55189.12 88888.00 2009-05-08 05:34:49.750 128 12593.30 159.65 55189.12 88888.00 2009-05-08 05:34:49.875 128 12593.38 159.60 55189.10 88888.00 2009-05-08 05:34:50.000 128 12593.35 159.60 55189.10 88888.00 2009-05-08 05:34:50.125 128 12593.30 159.60 55189.07 88888.00 2009-05-08 05:34:50.250 128 12593.17 159.55 55189.07 88888.00 2009-05-08 05:34:50.375 128 12593.23 159.55 55189.07 88888.00 2009-05-08 05:34:50.500 128 12593.27 159.62 55189.05 88888.00 2009-05-08 05:34:50.625 128 12593.30 159.65 55189.05 88888.00 2009-05-08 05:34:50.750 128 12593.25 159.62 55189.05 88888.00 2009-05-08 05:34:50.875 128 12593.12 159.55 55189.03 88888.00 2009-05-08 05:34:51.000 128 12593.10 159.53 55189.00 88888.00 2009-05-08 05:34:51.125 128 12593.05 159.50 55189.03 88888.00 2009-05-08 05:34:51.250 128 12593.00 159.47 55189.00 88888.00 2009-05-08 05:34:51.375 128 12593.00 159.50 55188.97 88888.00 2009-05-08 05:34:51.500 128 12593.02 159.50 55188.97 88888.00 2009-05-08 05:34:51.625 128 12593.02 159.47 55188.97 88888.00 2009-05-08 05:34:51.750 128 12593.05 159.43 55188.93 88888.00 2009-05-08 05:34:51.875 128 12593.02 159.38 55188.93 88888.00 2009-05-08 05:34:52.000 128 12593.08 159.43 55188.93 88888.00 2009-05-08 05:34:52.125 128 12593.02 159.47 55188.93 88888.00 2009-05-08 05:34:52.250 128 12592.90 159.40 55188.93 88888.00 2009-05-08 05:34:52.375 128 12592.83 159.40 55188.93 88888.00 2009-05-08 05:34:52.500 128 12592.83 159.35 55188.88 88888.00 2009-05-08 05:34:52.625 128 12592.85 159.32 55188.85 88888.00 2009-05-08 05:34:52.750 128 12592.85 159.32 55188.88 88888.00 2009-05-08 05:34:52.875 128 12592.85 159.30 55188.82 88888.00 2009-05-08 05:34:53.000 128 12592.83 159.25 55188.80 88888.00 2009-05-08 05:34:53.125 128 12592.80 159.30 55188.82 88888.00 2009-05-08 05:34:53.250 128 12592.77 159.30 55188.80 88888.00 2009-05-08 05:34:53.375 128 12592.75 159.25 55188.78 88888.00 2009-05-08 05:34:53.500 128 12592.70 159.28 55188.78 88888.00 2009-05-08 05:34:53.625 128 12592.75 159.30 55188.78 88888.00 2009-05-08 05:34:53.750 128 12592.70 159.25 55188.75 88888.00 2009-05-08 05:34:53.875 128 12592.62 159.25 55188.75 88888.00 2009-05-08 05:34:54.000 128 12592.65 159.28 55188.75 88888.00 2009-05-08 05:34:54.125 128 12592.70 159.28 55188.75 88888.00 2009-05-08 05:34:54.250 128 12592.62 159.28 55188.72 88888.00 2009-05-08 05:34:54.375 128 12592.58 159.28 55188.72 88888.00 2009-05-08 05:34:54.500 128 12592.48 159.25 55188.72 88888.00 2009-05-08 05:34:54.625 128 12592.55 159.22 55188.72 88888.00 2009-05-08 05:34:54.750 128 12592.60 159.20 55188.70 88888.00 2009-05-08 05:34:54.875 128 12592.62 159.18 55188.68 88888.00 2009-05-08 05:34:55.000 128 12592.62 159.18 55188.65 88888.00 2009-05-08 05:34:55.125 128 12592.58 159.12 55188.62 88888.00 2009-05-08 05:34:55.250 128 12592.52 159.12 55188.62 88888.00 2009-05-08 05:34:55.375 128 12592.55 159.18 55188.65 88888.00 2009-05-08 05:34:55.500 128 12592.55 159.18 55188.62 88888.00 2009-05-08 05:34:55.625 128 12592.48 159.20 55188.60 88888.00 2009-05-08 05:34:55.750 128 12592.52 159.20 55188.60 88888.00 2009-05-08 05:34:55.875 128 12592.48 159.10 55188.57 88888.00 2009-05-08 05:34:56.000 128 12592.55 159.12 55188.57 88888.00 2009-05-08 05:34:56.125 128 12592.55 159.12 55188.57 88888.00 2009-05-08 05:34:56.250 128 12592.42 159.10 55188.55 88888.00 2009-05-08 05:34:56.375 128 12592.38 159.05 55188.53 88888.00 2009-05-08 05:34:56.500 128 12592.42 159.05 55188.50 88888.00 2009-05-08 05:34:56.625 128 12592.35 158.93 55188.47 88888.00 2009-05-08 05:34:56.750 128 12592.33 158.93 55188.45 88888.00 2009-05-08 05:34:56.875 128 12592.33 158.90 55188.40 88888.00 2009-05-08 05:34:57.000 128 12592.30 158.88 55188.38 88888.00 2009-05-08 05:34:57.125 128 12592.33 158.97 55188.40 88888.00 2009-05-08 05:34:57.250 128 12592.35 158.93 55188.40 88888.00 2009-05-08 05:34:57.375 128 12592.30 158.88 55188.35 88888.00 2009-05-08 05:34:57.500 128 12592.20 158.75 55188.30 88888.00 2009-05-08 05:34:57.625 128 12592.23 158.70 55188.30 88888.00 2009-05-08 05:34:57.750 128 12592.23 158.75 55188.32 88888.00 2009-05-08 05:34:57.875 128 12592.23 158.78 55188.32 88888.00 2009-05-08 05:34:58.000 128 12592.27 158.72 55188.32 88888.00 2009-05-08 05:34:58.125 128 12592.23 158.70 55188.32 88888.00 2009-05-08 05:34:58.250 128 12592.17 158.68 55188.28 88888.00 2009-05-08 05:34:58.375 128 12592.15 158.70 55188.30 88888.00 2009-05-08 05:34:58.500 128 12592.10 158.68 55188.25 88888.00 2009-05-08 05:34:58.625 128 12592.15 158.62 55188.25 88888.00 2009-05-08 05:34:58.750 128 12592.20 158.57 55188.25 88888.00 2009-05-08 05:34:58.875 128 12592.27 158.60 55188.22 88888.00 2009-05-08 05:34:59.000 128 12592.25 158.60 55188.20 88888.00 2009-05-08 05:34:59.125 128 12592.15 158.60 55188.20 88888.00 2009-05-08 05:34:59.250 128 12592.05 158.45 55188.12 88888.00 2009-05-08 05:34:59.375 128 12592.12 158.43 55188.12 88888.00 2009-05-08 05:34:59.500 128 12592.20 158.45 55188.12 88888.00 2009-05-08 05:34:59.625 128 12592.15 158.43 55188.15 88888.00 2009-05-08 05:34:59.750 128 12592.17 158.43 55188.10 88888.00 2009-05-08 05:34:59.875 128 12592.08 158.45 55188.10 88888.00 2009-05-08 05:35:00.000 128 12592.02 158.45 55188.07 88888.00 2009-05-08 05:35:00.125 128 12592.05 158.40 55188.07 88888.00 2009-05-08 05:35:00.250 128 12592.02 158.32 55188.05 88888.00 2009-05-08 05:35:00.375 128 12592.10 158.30 55188.03 88888.00 2009-05-08 05:35:00.500 128 12592.05 158.38 55188.00 88888.00 2009-05-08 05:35:00.625 128 12591.90 158.38 55187.97 88888.00 2009-05-08 05:35:00.750 128 12591.92 158.35 55187.97 88888.00 2009-05-08 05:35:00.875 128 12591.92 158.35 55187.97 88888.00 2009-05-08 05:35:01.000 128 12591.95 158.38 55187.97 88888.00 2009-05-08 05:35:01.125 128 12592.05 158.38 55187.95 88888.00 2009-05-08 05:35:01.250 128 12592.00 158.35 55187.93 88888.00 2009-05-08 05:35:01.375 128 12592.00 158.35 55187.90 88888.00 2009-05-08 05:35:01.500 128 12591.90 158.35 55187.90 88888.00 2009-05-08 05:35:01.625 128 12591.90 158.35 55187.90 88888.00 2009-05-08 05:35:01.750 128 12591.92 158.35 55187.90 88888.00 2009-05-08 05:35:01.875 128 12591.92 158.35 55187.90 88888.00 2009-05-08 05:35:02.000 128 12591.90 158.32 55187.88 88888.00 2009-05-08 05:35:02.125 128 12591.88 158.28 55187.85 88888.00 2009-05-08 05:35:02.250 128 12591.80 158.28 55187.85 88888.00 2009-05-08 05:35:02.375 128 12591.75 158.25 55187.85 88888.00 2009-05-08 05:35:02.500 128 12591.83 158.32 55187.85 88888.00 2009-05-08 05:35:02.625 128 12591.88 158.38 55187.82 88888.00 2009-05-08 05:35:02.750 128 12591.77 158.35 55187.80 88888.00 2009-05-08 05:35:02.875 128 12591.73 158.35 55187.75 88888.00 2009-05-08 05:35:03.000 128 12591.75 158.32 55187.72 88888.00 2009-05-08 05:35:03.125 128 12591.67 158.35 55187.72 88888.00 2009-05-08 05:35:03.250 128 12591.65 158.38 55187.75 88888.00 2009-05-08 05:35:03.375 128 12591.67 158.38 55187.72 88888.00 2009-05-08 05:35:03.500 128 12591.67 158.40 55187.68 88888.00 2009-05-08 05:35:03.625 128 12591.65 158.38 55187.65 88888.00 2009-05-08 05:35:03.750 128 12591.60 158.32 55187.62 88888.00 2009-05-08 05:35:03.875 128 12591.60 158.32 55187.65 88888.00 2009-05-08 05:35:04.000 128 12591.60 158.38 55187.60 88888.00 2009-05-08 05:35:04.125 128 12591.52 158.40 55187.60 88888.00 2009-05-08 05:35:04.250 128 12591.55 158.43 55187.62 88888.00 2009-05-08 05:35:04.375 128 12591.58 158.38 55187.55 88888.00 2009-05-08 05:35:04.500 128 12591.55 158.40 55187.55 88888.00 2009-05-08 05:35:04.625 128 12591.52 158.38 55187.53 88888.00 2009-05-08 05:35:04.750 128 12591.45 158.38 55187.50 88888.00 2009-05-08 05:35:04.875 128 12591.45 158.45 55187.47 88888.00 2009-05-08 05:35:05.000 128 12591.45 158.50 55187.50 88888.00 2009-05-08 05:35:05.125 128 12591.48 158.47 55187.50 88888.00 2009-05-08 05:35:05.250 128 12591.48 158.47 55187.47 88888.00 2009-05-08 05:35:05.375 128 12591.50 158.53 55187.47 88888.00 2009-05-08 05:35:05.500 128 12591.38 158.55 55187.45 88888.00 2009-05-08 05:35:05.625 128 12591.38 158.62 55187.43 88888.00 2009-05-08 05:35:05.750 128 12591.38 158.62 55187.40 88888.00 2009-05-08 05:35:05.875 128 12591.33 158.53 55187.40 88888.00 2009-05-08 05:35:06.000 128 12591.38 158.57 55187.40 88888.00 2009-05-08 05:35:06.125 128 12591.42 158.62 55187.38 88888.00 2009-05-08 05:35:06.250 128 12591.40 158.60 55187.35 88888.00 2009-05-08 05:35:06.375 128 12591.40 158.68 55187.35 88888.00 2009-05-08 05:35:06.500 128 12591.38 158.68 55187.32 88888.00 2009-05-08 05:35:06.625 128 12591.38 158.65 55187.30 88888.00 2009-05-08 05:35:06.750 128 12591.40 158.62 55187.28 88888.00 2009-05-08 05:35:06.875 128 12591.42 158.62 55187.30 88888.00 2009-05-08 05:35:07.000 128 12591.48 158.72 55187.28 88888.00 2009-05-08 05:35:07.125 128 12591.42 158.70 55187.25 88888.00 2009-05-08 05:35:07.250 128 12591.27 158.62 55187.22 88888.00 2009-05-08 05:35:07.375 128 12591.33 158.65 55187.20 88888.00 2009-05-08 05:35:07.500 128 12591.33 158.70 55187.20 88888.00 2009-05-08 05:35:07.625 128 12591.35 158.78 55187.20 88888.00 2009-05-08 05:35:07.750 128 12591.30 158.75 55187.18 88888.00 2009-05-08 05:35:07.875 128 12591.25 158.78 55187.15 88888.00 2009-05-08 05:35:08.000 128 12591.25 158.80 55187.15 88888.00 2009-05-08 05:35:08.125 128 12591.33 158.80 55187.15 88888.00 2009-05-08 05:35:08.250 128 12591.30 158.75 55187.12 88888.00 2009-05-08 05:35:08.375 128 12591.30 158.82 55187.12 88888.00 2009-05-08 05:35:08.500 128 12591.33 158.85 55187.10 88888.00 2009-05-08 05:35:08.625 128 12591.35 158.95 55187.12 88888.00 2009-05-08 05:35:08.750 128 12591.38 159.00 55187.12 88888.00 2009-05-08 05:35:08.875 128 12591.35 158.93 55187.05 88888.00 2009-05-08 05:35:09.000 128 12591.33 158.93 55187.03 88888.00 2009-05-08 05:35:09.125 128 12591.25 158.97 55187.05 88888.00 2009-05-08 05:35:09.250 128 12591.27 158.97 55187.00 88888.00 2009-05-08 05:35:09.375 128 12591.25 159.00 55187.00 88888.00 2009-05-08 05:35:09.500 128 12591.20 158.95 55186.95 88888.00 2009-05-08 05:35:09.625 128 12591.25 159.03 55186.97 88888.00 2009-05-08 05:35:09.750 128 12591.27 159.05 55186.95 88888.00 2009-05-08 05:35:09.875 128 12591.23 159.07 55186.93 88888.00 2009-05-08 05:35:10.000 128 12591.20 159.10 55186.93 88888.00 2009-05-08 05:35:10.125 128 12591.23 159.12 55186.93 88888.00 2009-05-08 05:35:10.250 128 12591.20 159.15 55186.93 88888.00 2009-05-08 05:35:10.375 128 12591.20 159.18 55186.90 88888.00 2009-05-08 05:35:10.500 128 12591.15 159.15 55186.85 88888.00 2009-05-08 05:35:10.625 128 12591.12 159.18 55186.82 88888.00 2009-05-08 05:35:10.750 128 12591.17 159.20 55186.82 88888.00 2009-05-08 05:35:10.875 128 12591.17 159.18 55186.80 88888.00 2009-05-08 05:35:11.000 128 12591.10 159.18 55186.78 88888.00 2009-05-08 05:35:11.125 128 12591.12 159.28 55186.78 88888.00 2009-05-08 05:35:11.250 128 12591.15 159.32 55186.78 88888.00 2009-05-08 05:35:11.375 128 12591.17 159.35 55186.75 88888.00 2009-05-08 05:35:11.500 128 12591.17 159.35 55186.75 88888.00 2009-05-08 05:35:11.625 128 12591.15 159.35 55186.72 88888.00 2009-05-08 05:35:11.750 128 12591.12 159.40 55186.70 88888.00 2009-05-08 05:35:11.875 128 12591.05 159.32 55186.68 88888.00 2009-05-08 05:35:12.000 128 12591.02 159.28 55186.68 88888.00 2009-05-08 05:35:12.125 128 12591.08 159.32 55186.65 88888.00 2009-05-08 05:35:12.250 128 12591.12 159.45 55186.65 88888.00 2009-05-08 05:35:12.375 128 12591.12 159.50 55186.62 88888.00 2009-05-08 05:35:12.500 128 12591.08 159.53 55186.60 88888.00 2009-05-08 05:35:12.625 128 12591.02 159.55 55186.57 88888.00 2009-05-08 05:35:12.750 128 12591.02 159.55 55186.57 88888.00 2009-05-08 05:35:12.875 128 12591.02 159.53 55186.55 88888.00 2009-05-08 05:35:13.000 128 12591.02 159.50 55186.55 88888.00 2009-05-08 05:35:13.125 128 12591.05 159.55 55186.50 88888.00 2009-05-08 05:35:13.250 128 12590.92 159.55 55186.50 88888.00 2009-05-08 05:35:13.375 128 12590.95 159.60 55186.50 88888.00 2009-05-08 05:35:13.500 128 12591.00 159.70 55186.47 88888.00 2009-05-08 05:35:13.625 128 12591.02 159.72 55186.45 88888.00 2009-05-08 05:35:13.750 128 12591.00 159.75 55186.47 88888.00 2009-05-08 05:35:13.875 128 12591.00 159.70 55186.45 88888.00 2009-05-08 05:35:14.000 128 12591.05 159.72 55186.45 88888.00 2009-05-08 05:35:14.125 128 12591.02 159.78 55186.43 88888.00 2009-05-08 05:35:14.250 128 12590.95 159.80 55186.43 88888.00 2009-05-08 05:35:14.375 128 12590.92 159.80 55186.40 88888.00 2009-05-08 05:35:14.500 128 12591.00 159.90 55186.40 88888.00 2009-05-08 05:35:14.625 128 12591.10 160.00 55186.43 88888.00 2009-05-08 05:35:14.750 128 12591.12 160.00 55186.38 88888.00 2009-05-08 05:35:14.875 128 12591.12 160.00 55186.38 88888.00 2009-05-08 05:35:15.000 128 12591.12 160.03 55186.32 88888.00 2009-05-08 05:35:15.125 128 12591.08 160.00 55186.28 88888.00 2009-05-08 05:35:15.250 128 12591.02 160.00 55186.30 88888.00 2009-05-08 05:35:15.375 128 12591.05 160.05 55186.28 88888.00 2009-05-08 05:35:15.500 128 12591.08 160.10 55186.28 88888.00 2009-05-08 05:35:15.625 128 12591.10 160.10 55186.22 88888.00 2009-05-08 05:35:15.750 128 12590.98 160.07 55186.18 88888.00 2009-05-08 05:35:15.875 128 12590.95 160.07 55186.18 88888.00 2009-05-08 05:35:16.000 128 12591.08 160.10 55186.12 88888.00 2009-05-08 05:35:16.125 128 12591.08 160.15 55186.18 88888.00 2009-05-08 05:35:16.250 128 12591.02 160.22 55186.15 88888.00 2009-05-08 05:35:16.375 128 12590.92 160.22 55186.10 88888.00 2009-05-08 05:35:16.500 128 12590.98 160.22 55186.10 88888.00 2009-05-08 05:35:16.625 128 12591.00 160.25 55186.12 88888.00 2009-05-08 05:35:16.750 128 12591.02 160.32 55186.07 88888.00 2009-05-08 05:35:16.875 128 12590.98 160.30 55186.07 88888.00 2009-05-08 05:35:17.000 128 12591.02 160.43 55186.05 88888.00 2009-05-08 05:35:17.125 128 12591.02 160.45 55186.05 88888.00 2009-05-08 05:35:17.250 128 12591.08 160.43 55186.03 88888.00 2009-05-08 05:35:17.375 128 12591.17 160.43 55186.00 88888.00 2009-05-08 05:35:17.500 128 12591.23 160.50 55186.00 88888.00 2009-05-08 05:35:17.625 128 12591.23 160.60 55185.97 88888.00 2009-05-08 05:35:17.750 128 12591.12 160.57 55185.97 88888.00 2009-05-08 05:35:17.875 128 12591.08 160.55 55185.93 88888.00 2009-05-08 05:35:18.000 128 12591.08 160.57 55185.90 88888.00 2009-05-08 05:35:18.125 128 12591.08 160.62 55185.88 88888.00 2009-05-08 05:35:18.250 128 12591.05 160.68 55185.88 88888.00 2009-05-08 05:35:18.375 128 12591.08 160.78 55185.88 88888.00 2009-05-08 05:35:18.500 128 12591.00 160.75 55185.85 88888.00 2009-05-08 05:35:18.625 128 12591.00 160.75 55185.80 88888.00 2009-05-08 05:35:18.750 128 12591.05 160.80 55185.80 88888.00 2009-05-08 05:35:18.875 128 12591.08 160.88 55185.82 88888.00 2009-05-08 05:35:19.000 128 12591.08 160.85 55185.82 88888.00 2009-05-08 05:35:19.125 128 12591.08 160.88 55185.80 88888.00 2009-05-08 05:35:19.250 128 12591.05 160.85 55185.78 88888.00 2009-05-08 05:35:19.375 128 12591.05 160.90 55185.78 88888.00 2009-05-08 05:35:19.500 128 12591.05 160.93 55185.75 88888.00 2009-05-08 05:35:19.625 128 12591.00 160.93 55185.70 88888.00 2009-05-08 05:35:19.750 128 12590.92 160.90 55185.65 88888.00 2009-05-08 05:35:19.875 128 12590.90 160.97 55185.65 88888.00 2009-05-08 05:35:20.000 128 12591.00 161.07 55185.62 88888.00 2009-05-08 05:35:20.125 128 12590.98 161.07 55185.60 88888.00 2009-05-08 05:35:20.250 128 12590.92 161.03 55185.60 88888.00 2009-05-08 05:35:20.375 128 12591.05 161.12 55185.60 88888.00 2009-05-08 05:35:20.500 128 12591.05 161.15 55185.60 88888.00 2009-05-08 05:35:20.625 128 12590.98 161.20 55185.57 88888.00 2009-05-08 05:35:20.750 128 12591.00 161.25 55185.57 88888.00 2009-05-08 05:35:20.875 128 12591.05 161.32 55185.57 88888.00 2009-05-08 05:35:21.000 128 12591.02 161.28 55185.53 88888.00 2009-05-08 05:35:21.125 128 12591.02 161.25 55185.50 88888.00 2009-05-08 05:35:21.250 128 12590.98 161.30 55185.50 88888.00 2009-05-08 05:35:21.375 128 12590.98 161.35 55185.47 88888.00 2009-05-08 05:35:21.500 128 12590.88 161.38 55185.45 88888.00 2009-05-08 05:35:21.625 128 12590.83 161.43 55185.45 88888.00 2009-05-08 05:35:21.750 128 12590.90 161.53 55185.45 88888.00 2009-05-08 05:35:21.875 128 12591.00 161.60 55185.47 88888.00 2009-05-08 05:35:22.000 128 12590.98 161.60 55185.43 88888.00 2009-05-08 05:35:22.125 128 12590.92 161.60 55185.43 88888.00 2009-05-08 05:35:22.250 128 12590.83 161.55 55185.38 88888.00 2009-05-08 05:35:22.375 128 12590.85 161.55 55185.32 88888.00 2009-05-08 05:35:22.500 128 12590.90 161.62 55185.35 88888.00 2009-05-08 05:35:22.625 128 12590.88 161.70 55185.35 88888.00 2009-05-08 05:35:22.750 128 12590.80 161.70 55185.35 88888.00 2009-05-08 05:35:22.875 128 12590.83 161.68 55185.35 88888.00 2009-05-08 05:35:23.000 128 12590.85 161.72 55185.32 88888.00 2009-05-08 05:35:23.125 128 12590.83 161.75 55185.30 88888.00 2009-05-08 05:35:23.250 128 12590.75 161.70 55185.28 88888.00 2009-05-08 05:35:23.375 128 12590.85 161.72 55185.28 88888.00 2009-05-08 05:35:23.500 128 12590.83 161.80 55185.28 88888.00 2009-05-08 05:35:23.625 128 12590.77 161.80 55185.28 88888.00 2009-05-08 05:35:23.750 128 12590.70 161.78 55185.22 88888.00 2009-05-08 05:35:23.875 128 12590.67 161.78 55185.22 88888.00 2009-05-08 05:35:24.000 128 12590.67 161.82 55185.25 88888.00 2009-05-08 05:35:24.125 128 12590.67 161.95 55185.25 88888.00 2009-05-08 05:35:24.250 128 12590.60 161.93 55185.20 88888.00 2009-05-08 05:35:24.375 128 12590.58 161.90 55185.12 88888.00 2009-05-08 05:35:24.500 128 12590.58 161.95 55185.12 88888.00 2009-05-08 05:35:24.625 128 12590.62 162.03 55185.15 88888.00 2009-05-08 05:35:24.750 128 12590.58 162.07 55185.10 88888.00 2009-05-08 05:35:24.875 128 12590.48 162.07 55185.10 88888.00 2009-05-08 05:35:25.000 128 12590.50 162.07 55185.07 88888.00 2009-05-08 05:35:25.125 128 12590.55 162.12 55185.12 88888.00 2009-05-08 05:35:25.250 128 12590.50 162.18 55185.10 88888.00 2009-05-08 05:35:25.375 128 12590.50 162.22 55185.07 88888.00 2009-05-08 05:35:25.500 128 12590.48 162.22 55185.07 88888.00 2009-05-08 05:35:25.625 128 12590.42 162.20 55185.05 88888.00 2009-05-08 05:35:25.750 128 12590.38 162.20 55185.03 88888.00 2009-05-08 05:35:25.875 128 12590.35 162.20 55185.00 88888.00 2009-05-08 05:35:26.000 128 12590.27 162.18 55184.97 88888.00 2009-05-08 05:35:26.125 128 12590.23 162.22 55185.00 88888.00 2009-05-08 05:35:26.250 128 12590.23 162.20 55185.00 88888.00 2009-05-08 05:35:26.375 128 12590.23 162.20 55184.95 88888.00 2009-05-08 05:35:26.500 128 12590.23 162.22 55184.95 88888.00 2009-05-08 05:35:26.625 128 12590.23 162.35 55184.97 88888.00 2009-05-08 05:35:26.750 128 12590.10 162.35 55185.00 88888.00 2009-05-08 05:35:26.875 128 12590.02 162.32 55184.97 88888.00 2009-05-08 05:35:27.000 128 12590.00 162.32 55184.93 88888.00 2009-05-08 05:35:27.125 128 12589.98 162.32 55184.90 88888.00 2009-05-08 05:35:27.250 128 12589.90 162.35 55184.88 88888.00 2009-05-08 05:35:27.375 128 12589.88 162.35 55184.88 88888.00 2009-05-08 05:35:27.500 128 12589.90 162.43 55184.90 88888.00 2009-05-08 05:35:27.625 128 12589.85 162.45 55184.85 88888.00 2009-05-08 05:35:27.750 128 12589.77 162.45 55184.82 88888.00 2009-05-08 05:35:27.875 128 12589.73 162.45 55184.88 88888.00 2009-05-08 05:35:28.000 128 12589.75 162.45 55184.82 88888.00 2009-05-08 05:35:28.125 128 12589.65 162.43 55184.82 88888.00 2009-05-08 05:35:28.250 128 12589.55 162.47 55184.82 88888.00 2009-05-08 05:35:28.375 128 12589.52 162.50 55184.82 88888.00 2009-05-08 05:35:28.500 128 12589.52 162.57 55184.82 88888.00 2009-05-08 05:35:28.625 128 12589.50 162.60 55184.80 88888.00 2009-05-08 05:35:28.750 128 12589.48 162.55 55184.80 88888.00 2009-05-08 05:35:28.875 128 12589.45 162.62 55184.80 88888.00 2009-05-08 05:35:29.000 128 12589.42 162.62 55184.80 88888.00 2009-05-08 05:35:29.125 128 12589.38 162.60 55184.78 88888.00 2009-05-08 05:35:29.250 128 12589.30 162.68 55184.78 88888.00 2009-05-08 05:35:29.375 128 12589.27 162.65 55184.72 88888.00 2009-05-08 05:35:29.500 128 12589.20 162.65 55184.72 88888.00 2009-05-08 05:35:29.625 128 12589.12 162.68 55184.72 88888.00 2009-05-08 05:35:29.750 128 12589.15 162.72 55184.70 88888.00 2009-05-08 05:35:29.875 128 12589.15 162.78 55184.70 88888.00 2009-05-08 05:35:30.000 128 12589.08 162.75 55184.68 88888.00 2009-05-08 05:35:30.125 128 12589.02 162.78 55184.62 88888.00 2009-05-08 05:35:30.250 128 12588.92 162.75 55184.65 88888.00 2009-05-08 05:35:30.375 128 12588.90 162.85 55184.68 88888.00 2009-05-08 05:35:30.500 128 12588.88 162.88 55184.65 88888.00 2009-05-08 05:35:30.625 128 12588.83 162.90 55184.68 88888.00 2009-05-08 05:35:30.750 128 12588.90 162.90 55184.65 88888.00 2009-05-08 05:35:30.875 128 12588.83 162.90 55184.60 88888.00 2009-05-08 05:35:31.000 128 12588.80 162.93 55184.57 88888.00 2009-05-08 05:35:31.125 128 12588.73 162.90 55184.53 88888.00 2009-05-08 05:35:31.250 128 12588.65 162.93 55184.53 88888.00 2009-05-08 05:35:31.375 128 12588.65 163.00 55184.53 88888.00 2009-05-08 05:35:31.500 128 12588.50 162.97 55184.50 88888.00 2009-05-08 05:35:31.625 128 12588.40 162.97 55184.45 88888.00 2009-05-08 05:35:31.750 128 12588.35 163.00 55184.45 88888.00 2009-05-08 05:35:31.875 128 12588.35 163.07 55184.50 88888.00 2009-05-08 05:35:32.000 128 12588.42 163.10 55184.53 88888.00 2009-05-08 05:35:32.125 128 12588.45 163.15 55184.50 88888.00 2009-05-08 05:35:32.250 128 12588.30 163.10 55184.47 88888.00 2009-05-08 05:35:32.375 128 12588.25 163.12 55184.47 88888.00 2009-05-08 05:35:32.500 128 12588.23 163.10 55184.45 88888.00 2009-05-08 05:35:32.625 128 12588.17 163.15 55184.45 88888.00 2009-05-08 05:35:32.750 128 12588.12 163.12 55184.40 88888.00 2009-05-08 05:35:32.875 128 12588.08 163.18 55184.40 88888.00 2009-05-08 05:35:33.000 128 12588.00 163.15 55184.38 88888.00 2009-05-08 05:35:33.125 128 12587.95 163.15 55184.38 88888.00 2009-05-08 05:35:33.250 128 12587.88 163.20 55184.38 88888.00 2009-05-08 05:35:33.375 128 12587.83 163.22 55184.35 88888.00 2009-05-08 05:35:33.500 128 12587.75 163.32 55184.35 88888.00 2009-05-08 05:35:33.625 128 12587.80 163.35 55184.35 88888.00 2009-05-08 05:35:33.750 128 12587.67 163.30 55184.30 88888.00 2009-05-08 05:35:33.875 128 12587.52 163.28 55184.25 88888.00 2009-05-08 05:35:34.000 128 12587.55 163.38 55184.25 88888.00 2009-05-08 05:35:34.125 128 12587.58 163.47 55184.28 88888.00 2009-05-08 05:35:34.250 128 12587.48 163.45 55184.25 88888.00 2009-05-08 05:35:34.375 128 12587.45 163.47 55184.20 88888.00 2009-05-08 05:35:34.500 128 12587.48 163.57 55184.22 88888.00 2009-05-08 05:35:34.625 128 12587.42 163.57 55184.18 88888.00 2009-05-08 05:35:34.750 128 12587.40 163.55 55184.18 88888.00 2009-05-08 05:35:34.875 128 12587.35 163.50 55184.12 88888.00 2009-05-08 05:35:35.000 128 12587.33 163.50 55184.12 88888.00 2009-05-08 05:35:35.125 128 12587.27 163.57 55184.12 88888.00 2009-05-08 05:35:35.250 128 12587.23 163.65 55184.15 88888.00 2009-05-08 05:35:35.375 128 12587.20 163.68 55184.12 88888.00 2009-05-08 05:35:35.500 128 12587.12 163.68 55184.10 88888.00 2009-05-08 05:35:35.625 128 12587.08 163.70 55184.07 88888.00 2009-05-08 05:35:35.750 128 12586.98 163.72 55184.07 88888.00 2009-05-08 05:35:35.875 128 12586.90 163.75 55184.05 88888.00 2009-05-08 05:35:36.000 128 12586.88 163.85 55184.03 88888.00 2009-05-08 05:35:36.125 128 12586.92 163.93 55184.05 88888.00 2009-05-08 05:35:36.250 128 12586.92 163.90 55184.00 88888.00 2009-05-08 05:35:36.375 128 12586.88 163.88 55183.95 88888.00 2009-05-08 05:35:36.500 128 12586.92 163.90 55183.97 88888.00 2009-05-08 05:35:36.625 128 12586.88 163.93 55183.95 88888.00 2009-05-08 05:35:36.750 128 12586.75 163.97 55183.97 88888.00 2009-05-08 05:35:36.875 128 12586.65 163.97 55183.93 88888.00 2009-05-08 05:35:37.000 128 12586.60 163.97 55183.88 88888.00 2009-05-08 05:35:37.125 128 12586.52 164.00 55183.88 88888.00 2009-05-08 05:35:37.250 128 12586.45 164.00 55183.88 88888.00 2009-05-08 05:35:37.375 128 12586.45 164.12 55183.88 88888.00 2009-05-08 05:35:37.500 128 12586.52 164.18 55183.88 88888.00 2009-05-08 05:35:37.625 128 12586.50 164.20 55183.85 88888.00 2009-05-08 05:35:37.750 128 12586.35 164.18 55183.80 88888.00 2009-05-08 05:35:37.875 128 12586.27 164.15 55183.78 88888.00 2009-05-08 05:35:38.000 128 12586.33 164.20 55183.80 88888.00 2009-05-08 05:35:38.125 128 12586.30 164.25 55183.80 88888.00 2009-05-08 05:35:38.250 128 12586.23 164.32 55183.75 88888.00 2009-05-08 05:35:38.375 128 12586.25 164.40 55183.75 88888.00 2009-05-08 05:35:38.500 128 12586.17 164.32 55183.70 88888.00 2009-05-08 05:35:38.625 128 12586.12 164.40 55183.70 88888.00 2009-05-08 05:35:38.750 128 12586.08 164.47 55183.70 88888.00 2009-05-08 05:35:38.875 128 12586.10 164.57 55183.68 88888.00 2009-05-08 05:35:39.000 128 12586.08 164.57 55183.65 88888.00 2009-05-08 05:35:39.125 128 12586.05 164.60 55183.65 88888.00 2009-05-08 05:35:39.250 128 12585.90 164.55 55183.57 88888.00 2009-05-08 05:35:39.375 128 12585.88 164.57 55183.55 88888.00 2009-05-08 05:35:39.500 128 12585.88 164.65 55183.53 88888.00 2009-05-08 05:35:39.625 128 12585.90 164.75 55183.55 88888.00 2009-05-08 05:35:39.750 128 12585.85 164.70 55183.53 88888.00 2009-05-08 05:35:39.875 128 12585.75 164.70 55183.47 88888.00 2009-05-08 05:35:40.000 128 12585.70 164.72 55183.45 88888.00 2009-05-08 05:35:40.125 128 12585.70 164.78 55183.45 88888.00 2009-05-08 05:35:40.250 128 12585.67 164.82 55183.43 88888.00 2009-05-08 05:35:40.375 128 12585.67 164.88 55183.40 88888.00 2009-05-08 05:35:40.500 128 12585.73 164.97 55183.38 88888.00 2009-05-08 05:35:40.625 128 12585.70 165.03 55183.38 88888.00 2009-05-08 05:35:40.750 128 12585.67 165.00 55183.35 88888.00 2009-05-08 05:35:40.875 128 12585.62 165.03 55183.30 88888.00 2009-05-08 05:35:41.000 128 12585.58 165.05 55183.28 88888.00 2009-05-08 05:35:41.125 128 12585.55 165.07 55183.28 88888.00 2009-05-08 05:35:41.250 128 12585.48 165.15 55183.30 88888.00 2009-05-08 05:35:41.375 128 12585.50 165.22 55183.30 88888.00 2009-05-08 05:35:41.500 128 12585.60 165.28 55183.25 88888.00 2009-05-08 05:35:41.625 128 12585.62 165.25 55183.20 88888.00 2009-05-08 05:35:41.750 128 12585.60 165.28 55183.18 88888.00 2009-05-08 05:35:41.875 128 12585.60 165.35 55183.18 88888.00 2009-05-08 05:35:42.000 128 12585.52 165.35 55183.10 88888.00 2009-05-08 05:35:42.125 128 12585.50 165.40 55183.12 88888.00 2009-05-08 05:35:42.250 128 12585.55 165.43 55183.07 88888.00 2009-05-08 05:35:42.375 128 12585.52 165.45 55183.05 88888.00 2009-05-08 05:35:42.500 128 12585.48 165.47 55183.00 88888.00 2009-05-08 05:35:42.625 128 12585.52 165.55 55183.00 88888.00 2009-05-08 05:35:42.750 128 12585.58 165.55 55183.00 88888.00 2009-05-08 05:35:42.875 128 12585.60 165.60 55182.97 88888.00 2009-05-08 05:35:43.000 128 12585.60 165.62 55182.93 88888.00 2009-05-08 05:35:43.125 128 12585.55 165.70 55182.90 88888.00 2009-05-08 05:35:43.250 128 12585.48 165.72 55182.90 88888.00 2009-05-08 05:35:43.375 128 12585.50 165.68 55182.85 88888.00 2009-05-08 05:35:43.500 128 12585.50 165.68 55182.80 88888.00 2009-05-08 05:35:43.625 128 12585.55 165.75 55182.78 88888.00 2009-05-08 05:35:43.750 128 12585.58 165.82 55182.78 88888.00 2009-05-08 05:35:43.875 128 12585.52 165.88 55182.75 88888.00 2009-05-08 05:35:44.000 128 12585.42 165.90 55182.70 88888.00 2009-05-08 05:35:44.125 128 12585.48 165.97 55182.68 88888.00 2009-05-08 05:35:44.250 128 12585.48 166.03 55182.68 88888.00 2009-05-08 05:35:44.375 128 12585.55 166.03 55182.62 88888.00 2009-05-08 05:35:44.500 128 12585.58 166.05 55182.55 88888.00 2009-05-08 05:35:44.625 128 12585.60 166.05 55182.55 88888.00 2009-05-08 05:35:44.750 128 12585.65 166.20 55182.57 88888.00 2009-05-08 05:35:44.875 128 12585.60 166.25 55182.55 88888.00 2009-05-08 05:35:45.000 128 12585.55 166.18 55182.50 88888.00 2009-05-08 05:35:45.125 128 12585.55 166.20 55182.47 88888.00 2009-05-08 05:35:45.250 128 12585.55 166.25 55182.45 88888.00 2009-05-08 05:35:45.375 128 12585.48 166.30 55182.43 88888.00 2009-05-08 05:35:45.500 128 12585.50 166.35 55182.40 88888.00 2009-05-08 05:35:45.625 128 12585.55 166.38 55182.40 88888.00 2009-05-08 05:35:45.750 128 12585.55 166.35 55182.35 88888.00 2009-05-08 05:35:45.875 128 12585.58 166.38 55182.32 88888.00 2009-05-08 05:35:46.000 128 12585.58 166.43 55182.30 88888.00 2009-05-08 05:35:46.125 128 12585.52 166.40 55182.28 88888.00 2009-05-08 05:35:46.250 128 12585.52 166.45 55182.22 88888.00 2009-05-08 05:35:46.375 128 12585.50 166.47 55182.20 88888.00 2009-05-08 05:35:46.500 128 12585.48 166.45 55182.18 88888.00 2009-05-08 05:35:46.625 128 12585.38 166.45 55182.15 88888.00 2009-05-08 05:35:46.750 128 12585.40 166.47 55182.12 88888.00 2009-05-08 05:35:46.875 128 12585.50 166.55 55182.07 88888.00 2009-05-08 05:35:47.000 128 12585.52 166.55 55182.05 88888.00 2009-05-08 05:35:47.125 128 12585.48 166.55 55182.05 88888.00 2009-05-08 05:35:47.250 128 12585.45 166.60 55182.03 88888.00 2009-05-08 05:35:47.375 128 12585.45 166.62 55182.00 88888.00 2009-05-08 05:35:47.500 128 12585.45 166.60 55181.97 88888.00 2009-05-08 05:35:47.625 128 12585.50 166.68 55181.95 88888.00 2009-05-08 05:35:47.750 128 12585.50 166.68 55181.90 88888.00 2009-05-08 05:35:47.875 128 12585.40 166.65 55181.88 88888.00 2009-05-08 05:35:48.000 128 12585.38 166.72 55181.85 88888.00 2009-05-08 05:35:48.125 128 12585.42 166.82 55181.82 88888.00 2009-05-08 05:35:48.250 128 12585.45 166.80 55181.80 88888.00 2009-05-08 05:35:48.375 128 12585.48 166.80 55181.78 88888.00 2009-05-08 05:35:48.500 128 12585.42 166.82 55181.75 88888.00 2009-05-08 05:35:48.625 128 12585.40 166.82 55181.70 88888.00 2009-05-08 05:35:48.750 128 12585.45 166.85 55181.68 88888.00 2009-05-08 05:35:48.875 128 12585.45 166.88 55181.68 88888.00 2009-05-08 05:35:49.000 128 12585.48 166.90 55181.60 88888.00 2009-05-08 05:35:49.125 128 12585.45 166.90 55181.62 88888.00 2009-05-08 05:35:49.250 128 12585.42 166.88 55181.60 88888.00 2009-05-08 05:35:49.375 128 12585.45 166.88 55181.57 88888.00 2009-05-08 05:35:49.500 128 12585.42 166.93 55181.55 88888.00 2009-05-08 05:35:49.625 128 12585.42 166.97 55181.53 88888.00 2009-05-08 05:35:49.750 128 12585.40 167.05 55181.55 88888.00 2009-05-08 05:35:49.875 128 12585.45 167.05 55181.50 88888.00 2009-05-08 05:35:50.000 128 12585.50 167.00 55181.45 88888.00 2009-05-08 05:35:50.125 128 12585.52 167.03 55181.45 88888.00 2009-05-08 05:35:50.250 128 12585.50 167.03 55181.40 88888.00 2009-05-08 05:35:50.375 128 12585.50 167.05 55181.35 88888.00 2009-05-08 05:35:50.500 128 12585.48 167.07 55181.35 88888.00 2009-05-08 05:35:50.625 128 12585.45 167.10 55181.32 88888.00 2009-05-08 05:35:50.750 128 12585.45 167.12 55181.30 88888.00 2009-05-08 05:35:50.875 128 12585.52 167.12 55181.30 88888.00 2009-05-08 05:35:51.000 128 12585.55 167.15 55181.22 88888.00 2009-05-08 05:35:51.125 128 12585.60 167.18 55181.22 88888.00 2009-05-08 05:35:51.250 128 12585.60 167.20 55181.20 88888.00 2009-05-08 05:35:51.375 128 12585.67 167.18 55181.18 88888.00 2009-05-08 05:35:51.500 128 12585.65 167.20 55181.15 88888.00 2009-05-08 05:35:51.625 128 12585.65 167.18 55181.12 88888.00 2009-05-08 05:35:51.750 128 12585.67 167.20 55181.07 88888.00 2009-05-08 05:35:51.875 128 12585.65 167.22 55181.10 88888.00 2009-05-08 05:35:52.000 128 12585.67 167.25 55181.07 88888.00 2009-05-08 05:35:52.125 128 12585.73 167.22 55181.05 88888.00 2009-05-08 05:35:52.250 128 12585.73 167.28 55181.03 88888.00 2009-05-08 05:35:52.375 128 12585.73 167.35 55181.03 88888.00 2009-05-08 05:35:52.500 128 12585.77 167.38 55181.00 88888.00 2009-05-08 05:35:52.625 128 12585.75 167.30 55180.93 88888.00 2009-05-08 05:35:52.750 128 12585.77 167.32 55180.90 88888.00 2009-05-08 05:35:52.875 128 12585.90 167.38 55180.85 88888.00 2009-05-08 05:35:53.000 128 12585.92 167.38 55180.82 88888.00 2009-05-08 05:35:53.125 128 12585.83 167.38 55180.85 88888.00 2009-05-08 05:35:53.250 128 12585.85 167.40 55180.82 88888.00 2009-05-08 05:35:53.375 128 12585.95 167.40 55180.80 88888.00 2009-05-08 05:35:53.500 128 12586.02 167.43 55180.80 88888.00 2009-05-08 05:35:53.625 128 12586.02 167.47 55180.78 88888.00 2009-05-08 05:35:53.750 128 12586.05 167.47 55180.70 88888.00 2009-05-08 05:35:53.875 128 12585.98 167.47 55180.65 88888.00 2009-05-08 05:35:54.000 128 12586.05 167.53 55180.68 88888.00 2009-05-08 05:35:54.125 128 12586.12 167.60 55180.68 88888.00 2009-05-08 05:35:54.250 128 12586.08 167.57 55180.60 88888.00 2009-05-08 05:35:54.375 128 12586.10 167.55 55180.55 88888.00 2009-05-08 05:35:54.500 128 12586.15 167.60 55180.53 88888.00 2009-05-08 05:35:54.625 128 12586.12 167.65 55180.50 88888.00 2009-05-08 05:35:54.750 128 12586.17 167.57 55180.45 88888.00 2009-05-08 05:35:54.875 128 12586.17 167.60 55180.45 88888.00 2009-05-08 05:35:55.000 128 12586.20 167.57 55180.43 88888.00 2009-05-08 05:35:55.125 128 12586.27 167.65 55180.43 88888.00 2009-05-08 05:35:55.250 128 12586.30 167.65 55180.38 88888.00 2009-05-08 05:35:55.375 128 12586.30 167.70 55180.40 88888.00 2009-05-08 05:35:55.500 128 12586.38 167.80 55180.38 88888.00 2009-05-08 05:35:55.625 128 12586.38 167.78 55180.32 88888.00 2009-05-08 05:35:55.750 128 12586.40 167.78 55180.30 88888.00 2009-05-08 05:35:55.875 128 12586.42 167.82 55180.32 88888.00 2009-05-08 05:35:56.000 128 12586.45 167.85 55180.25 88888.00 2009-05-08 05:35:56.125 128 12586.45 167.82 55180.25 88888.00 2009-05-08 05:35:56.250 128 12586.42 167.75 55180.20 88888.00 2009-05-08 05:35:56.375 128 12586.45 167.85 55180.20 88888.00 2009-05-08 05:35:56.500 128 12586.45 167.88 55180.15 88888.00 2009-05-08 05:35:56.625 128 12586.50 167.85 55180.10 88888.00 2009-05-08 05:35:56.750 128 12586.52 167.85 55180.07 88888.00 2009-05-08 05:35:56.875 128 12586.55 167.93 55180.07 88888.00 2009-05-08 05:35:57.000 128 12586.55 167.97 55180.10 88888.00 2009-05-08 05:35:57.125 128 12586.50 167.95 55180.05 88888.00 2009-05-08 05:35:57.250 128 12586.55 167.93 55179.97 88888.00 2009-05-08 05:35:57.375 128 12586.58 167.97 55179.97 88888.00 2009-05-08 05:35:57.500 128 12586.60 168.03 55179.95 88888.00 2009-05-08 05:35:57.625 128 12586.67 168.10 55179.95 88888.00 2009-05-08 05:35:57.750 128 12586.67 168.15 55179.95 88888.00 2009-05-08 05:35:57.875 128 12586.65 168.12 55179.93 88888.00 2009-05-08 05:35:58.000 128 12586.65 168.10 55179.90 88888.00 2009-05-08 05:35:58.125 128 12586.75 168.15 55179.90 88888.00 2009-05-08 05:35:58.250 128 12586.80 168.22 55179.85 88888.00 2009-05-08 05:35:58.375 128 12586.80 168.20 55179.82 88888.00 2009-05-08 05:35:58.500 128 12586.70 168.18 55179.78 88888.00 2009-05-08 05:35:58.625 128 12586.70 168.20 55179.75 88888.00 2009-05-08 05:35:58.750 128 12586.75 168.28 55179.70 88888.00 2009-05-08 05:35:58.875 128 12586.75 168.25 55179.70 88888.00 2009-05-08 05:35:59.000 128 12586.80 168.32 55179.65 88888.00 2009-05-08 05:35:59.125 128 12586.85 168.35 55179.65 88888.00 2009-05-08 05:35:59.250 128 12586.85 168.35 55179.62 88888.00 2009-05-08 05:35:59.375 128 12586.80 168.38 55179.57 88888.00 2009-05-08 05:35:59.500 128 12586.88 168.43 55179.62 88888.00 2009-05-08 05:35:59.625 128 12586.88 168.43 55179.57 88888.00 2009-05-08 05:35:59.750 128 12586.92 168.40 55179.50 88888.00 2009-05-08 05:35:59.875 128 12586.92 168.40 55179.45 88888.00 2009-05-08 05:36:00.000 128 12586.98 168.45 55179.43 88888.00 2009-05-08 05:36:00.125 128 12587.00 168.50 55179.45 88888.00 2009-05-08 05:36:00.250 128 12586.98 168.47 55179.43 88888.00 2009-05-08 05:36:00.375 128 12587.05 168.53 55179.40 88888.00 2009-05-08 05:36:00.500 128 12587.12 168.53 55179.40 88888.00 2009-05-08 05:36:00.625 128 12587.05 168.47 55179.35 88888.00 2009-05-08 05:36:00.750 128 12587.05 168.55 55179.35 88888.00 2009-05-08 05:36:00.875 128 12587.05 168.60 55179.35 88888.00 2009-05-08 05:36:01.000 128 12587.15 168.65 55179.30 88888.00 2009-05-08 05:36:01.125 128 12587.12 168.70 55179.28 88888.00 2009-05-08 05:36:01.250 128 12587.15 168.70 55179.28 88888.00 2009-05-08 05:36:01.375 128 12587.23 168.75 55179.25 88888.00 2009-05-08 05:36:01.500 128 12587.23 168.75 55179.22 88888.00 2009-05-08 05:36:01.625 128 12587.25 168.80 55179.25 88888.00 2009-05-08 05:36:01.750 128 12587.25 168.75 55179.20 88888.00 2009-05-08 05:36:01.875 128 12587.20 168.72 55179.15 88888.00 2009-05-08 05:36:02.000 128 12587.15 168.72 55179.15 88888.00 2009-05-08 05:36:02.125 128 12587.20 168.80 55179.15 88888.00 2009-05-08 05:36:02.250 128 12587.17 168.75 55179.10 88888.00 2009-05-08 05:36:02.375 128 12587.20 168.80 55179.07 88888.00 2009-05-08 05:36:02.500 128 12587.23 168.82 55179.05 88888.00 2009-05-08 05:36:02.625 128 12587.20 168.80 55179.03 88888.00 2009-05-08 05:36:02.750 128 12587.12 168.80 55178.97 88888.00 2009-05-08 05:36:02.875 128 12587.12 168.88 55178.97 88888.00 2009-05-08 05:36:03.000 128 12587.20 168.93 55178.95 88888.00 2009-05-08 05:36:03.125 128 12587.25 168.88 55178.93 88888.00 2009-05-08 05:36:03.250 128 12587.27 169.00 55178.90 88888.00 2009-05-08 05:36:03.375 128 12587.30 169.05 55178.90 88888.00 2009-05-08 05:36:03.500 128 12587.27 169.00 55178.82 88888.00 2009-05-08 05:36:03.625 128 12587.25 168.97 55178.82 88888.00 2009-05-08 05:36:03.750 128 12587.35 169.05 55178.82 88888.00 2009-05-08 05:36:03.875 128 12587.35 169.07 55178.80 88888.00 2009-05-08 05:36:04.000 128 12587.33 168.95 55178.70 88888.00 2009-05-08 05:36:04.125 128 12587.30 168.95 55178.70 88888.00 2009-05-08 05:36:04.250 128 12587.23 169.07 55178.70 88888.00 2009-05-08 05:36:04.375 128 12587.35 169.15 55178.72 88888.00 2009-05-08 05:36:04.500 128 12587.40 169.10 55178.65 88888.00 2009-05-08 05:36:04.625 128 12587.35 169.12 55178.65 88888.00 2009-05-08 05:36:04.750 128 12587.35 169.20 55178.62 88888.00 2009-05-08 05:36:04.875 128 12587.33 169.20 55178.62 88888.00 2009-05-08 05:36:05.000 128 12587.30 169.15 55178.57 88888.00 2009-05-08 05:36:05.125 128 12587.38 169.20 55178.57 88888.00 2009-05-08 05:36:05.250 128 12587.35 169.25 55178.55 88888.00 2009-05-08 05:36:05.375 128 12587.35 169.25 55178.55 88888.00 2009-05-08 05:36:05.500 128 12587.33 169.22 55178.50 88888.00 2009-05-08 05:36:05.625 128 12587.33 169.25 55178.50 88888.00 2009-05-08 05:36:05.750 128 12587.40 169.35 55178.55 88888.00 2009-05-08 05:36:05.875 128 12587.42 169.35 55178.47 88888.00 2009-05-08 05:36:06.000 128 12587.35 169.30 55178.45 88888.00 2009-05-08 05:36:06.125 128 12587.35 169.35 55178.40 88888.00 2009-05-08 05:36:06.250 128 12587.30 169.43 55178.43 88888.00 2009-05-08 05:36:06.375 128 12587.35 169.38 55178.38 88888.00 2009-05-08 05:36:06.500 128 12587.38 169.38 55178.38 88888.00 2009-05-08 05:36:06.625 128 12587.40 169.47 55178.38 88888.00 2009-05-08 05:36:06.750 128 12587.42 169.50 55178.38 88888.00 2009-05-08 05:36:06.875 128 12587.35 169.50 55178.32 88888.00 2009-05-08 05:36:07.000 128 12587.27 169.45 55178.30 88888.00 2009-05-08 05:36:07.125 128 12587.27 169.50 55178.30 88888.00 2009-05-08 05:36:07.250 128 12587.25 169.47 55178.28 88888.00 2009-05-08 05:36:07.375 128 12587.27 169.47 55178.25 88888.00 2009-05-08 05:36:07.500 128 12587.25 169.53 55178.22 88888.00 2009-05-08 05:36:07.625 128 12587.30 169.55 55178.25 88888.00 2009-05-08 05:36:07.750 128 12587.27 169.57 55178.25 88888.00 2009-05-08 05:36:07.875 128 12587.35 169.62 55178.22 88888.00 2009-05-08 05:36:08.000 128 12587.35 169.60 55178.18 88888.00 2009-05-08 05:36:08.125 128 12587.30 169.57 55178.15 88888.00 2009-05-08 05:36:08.250 128 12587.27 169.65 55178.15 88888.00 2009-05-08 05:36:08.375 128 12587.35 169.65 55178.15 88888.00 2009-05-08 05:36:08.500 128 12587.42 169.72 55178.12 88888.00 2009-05-08 05:36:08.625 128 12587.35 169.68 55178.07 88888.00 2009-05-08 05:36:08.750 128 12587.23 169.60 55178.05 88888.00 2009-05-08 05:36:08.875 128 12587.25 169.65 55178.00 88888.00 2009-05-08 05:36:09.000 128 12587.38 169.70 55178.00 88888.00 2009-05-08 05:36:09.125 128 12587.48 169.75 55178.03 88888.00 2009-05-08 05:36:09.250 128 12587.38 169.70 55177.97 88888.00 2009-05-08 05:36:09.375 128 12587.38 169.72 55177.95 88888.00 2009-05-08 05:36:09.500 128 12587.35 169.75 55177.90 88888.00 2009-05-08 05:36:09.625 128 12587.35 169.75 55177.88 88888.00 2009-05-08 05:36:09.750 128 12587.40 169.82 55177.90 88888.00 2009-05-08 05:36:09.875 128 12587.42 169.85 55177.90 88888.00 2009-05-08 05:36:10.000 128 12587.40 169.88 55177.90 88888.00 2009-05-08 05:36:10.125 128 12587.38 169.90 55177.88 88888.00 2009-05-08 05:36:10.250 128 12587.30 169.80 55177.82 88888.00 2009-05-08 05:36:10.375 128 12587.30 169.80 55177.78 88888.00 2009-05-08 05:36:10.500 128 12587.33 169.82 55177.75 88888.00 2009-05-08 05:36:10.625 128 12587.35 169.85 55177.72 88888.00 2009-05-08 05:36:10.750 128 12587.40 169.82 55177.72 88888.00 2009-05-08 05:36:10.875 128 12587.42 169.88 55177.70 88888.00 2009-05-08 05:36:11.000 128 12587.42 169.93 55177.65 88888.00 2009-05-08 05:36:11.125 128 12587.40 169.97 55177.65 88888.00 2009-05-08 05:36:11.250 128 12587.30 169.95 55177.65 88888.00 2009-05-08 05:36:11.375 128 12587.35 170.00 55177.65 88888.00 2009-05-08 05:36:11.500 128 12587.35 170.03 55177.68 88888.00 2009-05-08 05:36:11.625 128 12587.40 170.10 55177.65 88888.00 2009-05-08 05:36:11.750 128 12587.45 170.07 55177.62 88888.00 2009-05-08 05:36:11.875 128 12587.35 170.00 55177.55 88888.00 2009-05-08 05:36:12.000 128 12587.30 170.00 55177.50 88888.00 2009-05-08 05:36:12.125 128 12587.27 170.03 55177.53 88888.00 2009-05-08 05:36:12.250 128 12587.23 170.03 55177.53 88888.00 2009-05-08 05:36:12.375 128 12587.27 170.05 55177.45 88888.00 2009-05-08 05:36:12.500 128 12587.35 170.05 55177.43 88888.00 2009-05-08 05:36:12.625 128 12587.35 170.07 55177.45 88888.00 2009-05-08 05:36:12.750 128 12587.38 170.12 55177.45 88888.00 2009-05-08 05:36:12.875 128 12587.38 170.07 55177.40 88888.00 2009-05-08 05:36:13.000 128 12587.42 170.10 55177.38 88888.00 2009-05-08 05:36:13.125 128 12587.40 170.22 55177.43 88888.00 2009-05-08 05:36:13.250 128 12587.30 170.15 55177.38 88888.00 2009-05-08 05:36:13.375 128 12587.25 170.10 55177.32 88888.00 2009-05-08 05:36:13.500 128 12587.27 170.15 55177.32 88888.00 2009-05-08 05:36:13.625 128 12587.40 170.30 55177.32 88888.00 2009-05-08 05:36:13.750 128 12587.48 170.28 55177.30 88888.00 2009-05-08 05:36:13.875 128 12587.50 170.25 55177.28 88888.00 2009-05-08 05:36:14.000 128 12587.58 170.25 55177.20 88888.00 2009-05-08 05:36:14.125 128 12587.58 170.20 55177.18 88888.00 2009-05-08 05:36:14.250 128 12587.52 170.18 55177.20 88888.00 2009-05-08 05:36:14.375 128 12587.55 170.20 55177.20 88888.00 2009-05-08 05:36:14.500 128 12587.55 170.28 55177.18 88888.00 2009-05-08 05:36:14.625 128 12587.58 170.25 55177.12 88888.00 2009-05-08 05:36:14.750 128 12587.58 170.22 55177.10 88888.00 2009-05-08 05:36:14.875 128 12587.50 170.25 55177.05 88888.00 2009-05-08 05:36:15.000 128 12587.52 170.30 55177.05 88888.00 2009-05-08 05:36:15.125 128 12587.62 170.35 55177.07 88888.00 2009-05-08 05:36:15.250 128 12587.62 170.30 55177.00 88888.00 2009-05-08 05:36:15.375 128 12587.70 170.35 55177.00 88888.00 2009-05-08 05:36:15.500 128 12587.73 170.40 55176.97 88888.00 2009-05-08 05:36:15.625 128 12587.70 170.38 55176.95 88888.00 2009-05-08 05:36:15.750 128 12587.70 170.35 55176.95 88888.00 2009-05-08 05:36:15.875 128 12587.70 170.40 55176.93 88888.00 2009-05-08 05:36:16.000 128 12587.75 170.47 55176.90 88888.00 2009-05-08 05:36:16.125 128 12587.85 170.47 55176.88 88888.00 2009-05-08 05:36:16.250 128 12587.80 170.40 55176.85 88888.00 2009-05-08 05:36:16.375 128 12587.88 170.43 55176.85 88888.00 2009-05-08 05:36:16.500 128 12587.85 170.43 55176.82 88888.00 2009-05-08 05:36:16.625 128 12587.85 170.45 55176.78 88888.00 2009-05-08 05:36:16.750 128 12587.80 170.45 55176.75 88888.00 2009-05-08 05:36:16.875 128 12587.95 170.47 55176.75 88888.00 2009-05-08 05:36:17.000 128 12587.95 170.47 55176.70 88888.00 2009-05-08 05:36:17.125 128 12587.88 170.47 55176.70 88888.00 2009-05-08 05:36:17.250 128 12587.90 170.45 55176.70 88888.00 2009-05-08 05:36:17.375 128 12588.02 170.60 55176.70 88888.00 2009-05-08 05:36:17.500 128 12588.05 170.60 55176.70 88888.00 2009-05-08 05:36:17.625 128 12587.95 170.55 55176.62 88888.00 2009-05-08 05:36:17.750 128 12587.98 170.55 55176.57 88888.00 2009-05-08 05:36:17.875 128 12588.00 170.55 55176.55 88888.00 2009-05-08 05:36:18.000 128 12588.00 170.55 55176.53 88888.00 2009-05-08 05:36:18.125 128 12588.05 170.55 55176.55 88888.00 2009-05-08 05:36:18.250 128 12588.08 170.60 55176.53 88888.00 2009-05-08 05:36:18.375 128 12588.10 170.57 55176.47 88888.00 2009-05-08 05:36:18.500 128 12588.15 170.55 55176.47 88888.00 2009-05-08 05:36:18.625 128 12588.15 170.53 55176.45 88888.00 2009-05-08 05:36:18.750 128 12588.10 170.47 55176.40 88888.00 2009-05-08 05:36:18.875 128 12588.08 170.53 55176.40 88888.00 2009-05-08 05:36:19.000 128 12588.12 170.65 55176.38 88888.00 2009-05-08 05:36:19.125 128 12588.17 170.70 55176.38 88888.00 2009-05-08 05:36:19.250 128 12588.17 170.60 55176.35 88888.00 2009-05-08 05:36:19.375 128 12588.23 170.62 55176.35 88888.00 2009-05-08 05:36:19.500 128 12588.17 170.65 55176.32 88888.00 2009-05-08 05:36:19.625 128 12588.15 170.62 55176.28 88888.00 2009-05-08 05:36:19.750 128 12588.23 170.62 55176.28 88888.00 2009-05-08 05:36:19.875 128 12588.23 170.57 55176.25 88888.00 2009-05-08 05:36:20.000 128 12588.23 170.60 55176.22 88888.00 2009-05-08 05:36:20.125 128 12588.20 170.72 55176.28 88888.00 2009-05-08 05:36:20.250 128 12588.27 170.70 55176.28 88888.00 2009-05-08 05:36:20.375 128 12588.35 170.75 55176.28 88888.00 2009-05-08 05:36:20.500 128 12588.27 170.68 55176.20 88888.00 2009-05-08 05:36:20.625 128 12588.27 170.65 55176.15 88888.00 2009-05-08 05:36:20.750 128 12588.30 170.62 55176.12 88888.00 2009-05-08 05:36:20.875 128 12588.30 170.68 55176.10 88888.00 2009-05-08 05:36:21.000 128 12588.30 170.72 55176.07 88888.00 2009-05-08 05:36:21.125 128 12588.38 170.78 55176.07 88888.00 2009-05-08 05:36:21.250 128 12588.38 170.78 55176.10 88888.00 2009-05-08 05:36:21.375 128 12588.40 170.80 55176.05 88888.00 2009-05-08 05:36:21.500 128 12588.38 170.75 55176.03 88888.00 2009-05-08 05:36:21.625 128 12588.33 170.75 55176.00 88888.00 2009-05-08 05:36:21.750 128 12588.33 170.75 55175.97 88888.00 2009-05-08 05:36:21.875 128 12588.40 170.72 55175.93 88888.00 2009-05-08 05:36:22.000 128 12588.40 170.65 55175.90 88888.00 2009-05-08 05:36:22.125 128 12588.42 170.70 55175.90 88888.00 2009-05-08 05:36:22.250 128 12588.35 170.70 55175.90 88888.00 2009-05-08 05:36:22.375 128 12588.35 170.72 55175.88 88888.00 2009-05-08 05:36:22.500 128 12588.30 170.75 55175.88 88888.00 2009-05-08 05:36:22.625 128 12588.30 170.70 55175.85 88888.00 2009-05-08 05:36:22.750 128 12588.27 170.70 55175.82 88888.00 2009-05-08 05:36:22.875 128 12588.25 170.68 55175.78 88888.00 2009-05-08 05:36:23.000 128 12588.27 170.70 55175.78 88888.00 2009-05-08 05:36:23.125 128 12588.33 170.68 55175.75 88888.00 2009-05-08 05:36:23.250 128 12588.33 170.62 55175.72 88888.00 2009-05-08 05:36:23.375 128 12588.33 170.72 55175.70 88888.00 2009-05-08 05:36:23.500 128 12588.33 170.75 55175.70 88888.00 2009-05-08 05:36:23.625 128 12588.33 170.70 55175.68 88888.00 2009-05-08 05:36:23.750 128 12588.27 170.60 55175.62 88888.00 2009-05-08 05:36:23.875 128 12588.35 170.68 55175.65 88888.00 2009-05-08 05:36:24.000 128 12588.42 170.72 55175.65 88888.00 2009-05-08 05:36:24.125 128 12588.38 170.72 55175.62 88888.00 2009-05-08 05:36:24.250 128 12588.33 170.75 55175.60 88888.00 2009-05-08 05:36:24.375 128 12588.35 170.70 55175.57 88888.00 2009-05-08 05:36:24.500 128 12588.27 170.65 55175.53 88888.00 2009-05-08 05:36:24.625 128 12588.25 170.62 55175.50 88888.00 2009-05-08 05:36:24.750 128 12588.25 170.68 55175.47 88888.00 2009-05-08 05:36:24.875 128 12588.35 170.72 55175.45 88888.00 2009-05-08 05:36:25.000 128 12588.38 170.78 55175.47 88888.00 2009-05-08 05:36:25.125 128 12588.35 170.70 55175.43 88888.00 2009-05-08 05:36:25.250 128 12588.38 170.68 55175.40 88888.00 2009-05-08 05:36:25.375 128 12588.42 170.78 55175.40 88888.00 2009-05-08 05:36:25.500 128 12588.40 170.82 55175.38 88888.00 2009-05-08 05:36:25.625 128 12588.38 170.82 55175.38 88888.00 2009-05-08 05:36:25.750 128 12588.42 170.80 55175.32 88888.00 2009-05-08 05:36:25.875 128 12588.52 170.82 55175.32 88888.00 2009-05-08 05:36:26.000 128 12588.42 170.75 55175.30 88888.00 2009-05-08 05:36:26.125 128 12588.40 170.68 55175.28 88888.00 2009-05-08 05:36:26.250 128 12588.30 170.65 55175.25 88888.00 2009-05-08 05:36:26.375 128 12588.35 170.70 55175.22 88888.00 2009-05-08 05:36:26.500 128 12588.35 170.72 55175.22 88888.00 2009-05-08 05:36:26.625 128 12588.35 170.70 55175.20 88888.00 2009-05-08 05:36:26.750 128 12588.38 170.72 55175.20 88888.00 2009-05-08 05:36:26.875 128 12588.40 170.72 55175.18 88888.00 2009-05-08 05:36:27.000 128 12588.38 170.72 55175.12 88888.00 2009-05-08 05:36:27.125 128 12588.35 170.75 55175.12 88888.00 2009-05-08 05:36:27.250 128 12588.40 170.82 55175.15 88888.00 2009-05-08 05:36:27.375 128 12588.45 170.80 55175.10 88888.00 2009-05-08 05:36:27.500 128 12588.35 170.75 55175.07 88888.00 2009-05-08 05:36:27.625 128 12588.33 170.72 55175.05 88888.00 2009-05-08 05:36:27.750 128 12588.40 170.75 55175.03 88888.00 2009-05-08 05:36:27.875 128 12588.45 170.70 55175.03 88888.00 2009-05-08 05:36:28.000 128 12588.40 170.72 55175.03 88888.00 2009-05-08 05:36:28.125 128 12588.33 170.72 55174.95 88888.00 2009-05-08 05:36:28.250 128 12588.23 170.65 55174.93 88888.00 2009-05-08 05:36:28.375 128 12588.35 170.72 55174.93 88888.00 2009-05-08 05:36:28.500 128 12588.45 170.80 55174.93 88888.00 2009-05-08 05:36:28.625 128 12588.45 170.80 55174.93 88888.00 2009-05-08 05:36:28.750 128 12588.50 170.82 55174.93 88888.00 2009-05-08 05:36:28.875 128 12588.42 170.82 55174.85 88888.00 2009-05-08 05:36:29.000 128 12588.35 170.82 55174.82 88888.00 2009-05-08 05:36:29.125 128 12588.38 170.85 55174.82 88888.00 2009-05-08 05:36:29.250 128 12588.45 170.82 55174.80 88888.00 2009-05-08 05:36:29.375 128 12588.55 170.85 55174.78 88888.00 2009-05-08 05:36:29.500 128 12588.52 170.85 55174.75 88888.00 2009-05-08 05:36:29.625 128 12588.42 170.85 55174.70 88888.00 2009-05-08 05:36:29.750 128 12588.38 170.85 55174.70 88888.00 2009-05-08 05:36:29.875 128 12588.38 170.88 55174.68 88888.00 2009-05-08 05:36:30.000 128 12588.42 170.90 55174.68 88888.00 2009-05-08 05:36:30.125 128 12588.48 170.93 55174.70 88888.00 2009-05-08 05:36:30.250 128 12588.38 170.80 55174.65 88888.00 2009-05-08 05:36:30.375 128 12588.33 170.80 55174.57 88888.00 2009-05-08 05:36:30.500 128 12588.38 170.80 55174.55 88888.00 2009-05-08 05:36:30.625 128 12588.40 170.82 55174.53 88888.00 2009-05-08 05:36:30.750 128 12588.38 170.88 55174.50 88888.00 2009-05-08 05:36:30.875 128 12588.38 170.88 55174.47 88888.00 2009-05-08 05:36:31.000 128 12588.35 170.85 55174.43 88888.00 2009-05-08 05:36:31.125 128 12588.30 170.88 55174.45 88888.00 2009-05-08 05:36:31.250 128 12588.30 170.93 55174.43 88888.00 2009-05-08 05:36:31.375 128 12588.38 170.88 55174.40 88888.00 2009-05-08 05:36:31.500 128 12588.38 170.88 55174.40 88888.00 2009-05-08 05:36:31.625 128 12588.38 170.95 55174.40 88888.00 2009-05-08 05:36:31.750 128 12588.45 171.00 55174.40 88888.00 2009-05-08 05:36:31.875 128 12588.40 170.93 55174.35 88888.00 2009-05-08 05:36:32.000 128 12588.40 170.93 55174.32 88888.00 2009-05-08 05:36:32.125 128 12588.42 170.88 55174.32 88888.00 2009-05-08 05:36:32.250 128 12588.40 170.95 55174.30 88888.00 2009-05-08 05:36:32.375 128 12588.40 170.97 55174.28 88888.00 2009-05-08 05:36:32.500 128 12588.40 170.90 55174.20 88888.00 2009-05-08 05:36:32.625 128 12588.40 170.93 55174.18 88888.00 2009-05-08 05:36:32.750 128 12588.35 170.95 55174.20 88888.00 2009-05-08 05:36:32.875 128 12588.27 170.90 55174.15 88888.00 2009-05-08 05:36:33.000 128 12588.25 170.88 55174.10 88888.00 2009-05-08 05:36:33.125 128 12588.23 170.90 55174.10 88888.00 2009-05-08 05:36:33.250 128 12588.15 170.95 55174.07 88888.00 2009-05-08 05:36:33.375 128 12588.17 171.03 55174.07 88888.00 2009-05-08 05:36:33.500 128 12588.20 171.05 55174.05 88888.00 2009-05-08 05:36:33.625 128 12588.23 171.03 55174.00 88888.00 2009-05-08 05:36:33.750 128 12588.25 170.95 55173.97 88888.00 2009-05-08 05:36:33.875 128 12588.23 170.95 55173.97 88888.00 2009-05-08 05:36:34.000 128 12588.23 170.95 55173.95 88888.00 2009-05-08 05:36:34.125 128 12588.35 170.97 55173.90 88888.00 2009-05-08 05:36:34.250 128 12588.27 170.93 55173.88 88888.00 2009-05-08 05:36:34.375 128 12588.15 170.88 55173.82 88888.00 2009-05-08 05:36:34.500 128 12588.12 170.90 55173.82 88888.00 2009-05-08 05:36:34.625 128 12588.15 170.88 55173.75 88888.00 2009-05-08 05:36:34.750 128 12588.23 170.93 55173.78 88888.00 2009-05-08 05:36:34.875 128 12588.30 171.05 55173.78 88888.00 2009-05-08 05:36:35.000 128 12588.33 171.05 55173.78 88888.00 2009-05-08 05:36:35.125 128 12588.33 170.95 55173.70 88888.00 2009-05-08 05:36:35.250 128 12588.17 170.90 55173.65 88888.00 2009-05-08 05:36:35.375 128 12588.17 170.95 55173.65 88888.00 2009-05-08 05:36:35.500 128 12588.17 170.97 55173.68 88888.00 2009-05-08 05:36:35.625 128 12588.17 171.00 55173.65 88888.00 2009-05-08 05:36:35.750 128 12588.23 171.03 55173.62 88888.00 2009-05-08 05:36:35.875 128 12588.20 171.03 55173.62 88888.00 2009-05-08 05:36:36.000 128 12588.15 171.00 55173.57 88888.00 2009-05-08 05:36:36.125 128 12588.23 171.03 55173.57 88888.00 2009-05-08 05:36:36.250 128 12588.17 171.03 55173.55 88888.00 2009-05-08 05:36:36.375 128 12588.12 171.05 55173.55 88888.00 2009-05-08 05:36:36.500 128 12588.05 170.93 55173.50 88888.00 2009-05-08 05:36:36.625 128 12587.98 170.85 55173.45 88888.00 2009-05-08 05:36:36.750 128 12588.02 170.90 55173.45 88888.00 2009-05-08 05:36:36.875 128 12588.10 170.95 55173.45 88888.00 2009-05-08 05:36:37.000 128 12588.10 170.90 55173.43 88888.00 2009-05-08 05:36:37.125 128 12588.08 170.90 55173.43 88888.00 2009-05-08 05:36:37.250 128 12588.12 170.95 55173.40 88888.00 2009-05-08 05:36:37.375 128 12588.10 170.93 55173.38 88888.00 2009-05-08 05:36:37.500 128 12588.00 170.90 55173.32 88888.00 2009-05-08 05:36:37.625 128 12588.02 170.90 55173.30 88888.00 2009-05-08 05:36:37.750 128 12588.02 170.88 55173.28 88888.00 2009-05-08 05:36:37.875 128 12588.05 170.95 55173.28 88888.00 2009-05-08 05:36:38.000 128 12588.10 170.95 55173.25 88888.00 2009-05-08 05:36:38.125 128 12588.08 170.93 55173.20 88888.00 2009-05-08 05:36:38.250 128 12588.00 170.90 55173.20 88888.00 2009-05-08 05:36:38.375 128 12588.02 171.03 55173.18 88888.00 2009-05-08 05:36:38.500 128 12587.98 171.03 55173.15 88888.00 2009-05-08 05:36:38.625 128 12587.92 171.00 55173.15 88888.00 2009-05-08 05:36:38.750 128 12587.90 171.00 55173.12 88888.00 2009-05-08 05:36:38.875 128 12587.90 171.03 55173.10 88888.00 2009-05-08 05:36:39.000 128 12587.92 171.03 55173.05 88888.00 2009-05-08 05:36:39.125 128 12587.90 171.00 55173.05 88888.00 2009-05-08 05:36:39.250 128 12587.85 170.93 55173.00 88888.00 2009-05-08 05:36:39.375 128 12587.92 171.00 55172.97 88888.00 2009-05-08 05:36:39.500 128 12587.92 171.03 55172.97 88888.00 2009-05-08 05:36:39.625 128 12587.90 171.00 55172.97 88888.00 2009-05-08 05:36:39.750 128 12587.85 171.00 55172.95 88888.00 2009-05-08 05:36:39.875 128 12587.88 170.97 55172.90 88888.00 2009-05-08 05:36:40.000 128 12587.80 171.00 55172.93 88888.00 2009-05-08 05:36:40.125 128 12587.83 171.03 55172.90 88888.00 2009-05-08 05:36:40.250 128 12587.77 171.00 55172.88 88888.00 2009-05-08 05:36:40.375 128 12587.77 170.97 55172.82 88888.00 2009-05-08 05:36:40.500 128 12587.77 171.03 55172.82 88888.00 2009-05-08 05:36:40.625 128 12587.75 171.00 55172.80 88888.00 2009-05-08 05:36:40.750 128 12587.77 171.03 55172.78 88888.00 2009-05-08 05:36:40.875 128 12587.83 171.07 55172.75 88888.00 2009-05-08 05:36:41.000 128 12587.88 171.07 55172.70 88888.00 2009-05-08 05:36:41.125 128 12587.85 171.00 55172.68 88888.00 2009-05-08 05:36:41.250 128 12587.77 170.88 55172.65 88888.00 2009-05-08 05:36:41.375 128 12587.77 170.93 55172.65 88888.00 2009-05-08 05:36:41.500 128 12587.83 171.00 55172.62 88888.00 2009-05-08 05:36:41.625 128 12587.85 171.07 55172.65 88888.00 2009-05-08 05:36:41.750 128 12587.80 171.07 55172.62 88888.00 2009-05-08 05:36:41.875 128 12587.80 171.10 55172.57 88888.00 2009-05-08 05:36:42.000 128 12587.88 171.05 55172.57 88888.00 2009-05-08 05:36:42.125 128 12587.80 171.00 55172.53 88888.00 2009-05-08 05:36:42.250 128 12587.80 171.00 55172.53 88888.00 2009-05-08 05:36:42.375 128 12587.83 171.03 55172.47 88888.00 2009-05-08 05:36:42.500 128 12587.77 171.00 55172.45 88888.00 2009-05-08 05:36:42.625 128 12587.75 171.00 55172.40 88888.00 2009-05-08 05:36:42.750 128 12587.70 170.97 55172.38 88888.00 2009-05-08 05:36:42.875 128 12587.77 171.00 55172.40 88888.00 2009-05-08 05:36:43.000 128 12587.83 171.05 55172.38 88888.00 2009-05-08 05:36:43.125 128 12587.77 171.03 55172.35 88888.00 2009-05-08 05:36:43.250 128 12587.77 170.97 55172.30 88888.00 2009-05-08 05:36:43.375 128 12587.73 170.95 55172.28 88888.00 2009-05-08 05:36:43.500 128 12587.60 170.95 55172.25 88888.00 2009-05-08 05:36:43.625 128 12587.60 170.97 55172.25 88888.00 2009-05-08 05:36:43.750 128 12587.65 171.00 55172.22 88888.00 2009-05-08 05:36:43.875 128 12587.70 171.03 55172.20 88888.00 2009-05-08 05:36:44.000 128 12587.65 170.95 55172.15 88888.00 2009-05-08 05:36:44.125 128 12587.60 170.93 55172.15 88888.00 2009-05-08 05:36:44.250 128 12587.73 171.03 55172.18 88888.00 2009-05-08 05:36:44.375 128 12587.80 171.10 55172.12 88888.00 2009-05-08 05:36:44.500 128 12587.73 171.05 55172.10 88888.00 2009-05-08 05:36:44.625 128 12587.67 171.03 55172.05 88888.00 2009-05-08 05:36:44.750 128 12587.62 170.93 55172.03 88888.00 2009-05-08 05:36:44.875 128 12587.60 170.93 55171.97 88888.00 2009-05-08 05:36:45.000 128 12587.60 171.03 55171.97 88888.00 2009-05-08 05:36:45.125 128 12587.62 171.00 55171.97 88888.00 2009-05-08 05:36:45.250 128 12587.55 170.95 55171.95 88888.00 2009-05-08 05:36:45.375 128 12587.52 170.93 55171.93 88888.00 2009-05-08 05:36:45.500 128 12587.50 171.03 55171.90 88888.00 2009-05-08 05:36:45.625 128 12587.50 171.05 55171.88 88888.00 2009-05-08 05:36:45.750 128 12587.48 170.90 55171.82 88888.00 2009-05-08 05:36:45.875 128 12587.42 170.88 55171.80 88888.00 2009-05-08 05:36:46.000 128 12587.48 170.95 55171.82 88888.00 2009-05-08 05:36:46.125 128 12587.52 170.95 55171.78 88888.00 2009-05-08 05:36:46.250 128 12587.45 170.82 55171.72 88888.00 2009-05-08 05:36:46.375 128 12587.45 170.82 55171.70 88888.00 2009-05-08 05:36:46.500 128 12587.45 170.85 55171.68 88888.00 2009-05-08 05:36:46.625 128 12587.48 170.90 55171.68 88888.00 2009-05-08 05:36:46.750 128 12587.45 170.88 55171.68 88888.00 2009-05-08 05:36:46.875 128 12587.48 170.90 55171.65 88888.00 2009-05-08 05:36:47.000 128 12587.48 170.88 55171.60 88888.00 2009-05-08 05:36:47.125 128 12587.45 170.82 55171.60 88888.00 2009-05-08 05:36:47.250 128 12587.35 170.75 55171.57 88888.00 2009-05-08 05:36:47.375 128 12587.33 170.75 55171.53 88888.00 2009-05-08 05:36:47.500 128 12587.38 170.80 55171.55 88888.00 2009-05-08 05:36:47.625 128 12587.40 170.80 55171.53 88888.00 2009-05-08 05:36:47.750 128 12587.35 170.78 55171.47 88888.00 2009-05-08 05:36:47.875 128 12587.33 170.75 55171.45 88888.00 2009-05-08 05:36:48.000 128 12587.30 170.65 55171.40 88888.00 2009-05-08 05:36:48.125 128 12587.33 170.65 55171.40 88888.00 2009-05-08 05:36:48.250 128 12587.30 170.70 55171.38 88888.00 2009-05-08 05:36:48.375 128 12587.27 170.65 55171.35 88888.00 2009-05-08 05:36:48.500 128 12587.27 170.62 55171.32 88888.00 2009-05-08 05:36:48.625 128 12587.25 170.60 55171.32 88888.00 2009-05-08 05:36:48.750 128 12587.23 170.62 55171.32 88888.00 2009-05-08 05:36:48.875 128 12587.27 170.60 55171.28 88888.00 2009-05-08 05:36:49.000 128 12587.35 170.55 55171.25 88888.00 2009-05-08 05:36:49.125 128 12587.30 170.53 55171.22 88888.00 2009-05-08 05:36:49.250 128 12587.17 170.47 55171.22 88888.00 2009-05-08 05:36:49.375 128 12587.15 170.50 55171.22 88888.00 2009-05-08 05:36:49.500 128 12587.12 170.53 55171.22 88888.00 2009-05-08 05:36:49.625 128 12587.02 170.45 55171.20 88888.00 2009-05-08 05:36:49.750 128 12587.02 170.40 55171.15 88888.00 2009-05-08 05:36:49.875 128 12587.02 170.35 55171.12 88888.00 2009-05-08 05:36:50.000 128 12587.00 170.30 55171.10 88888.00 2009-05-08 05:36:50.125 128 12586.95 170.35 55171.07 88888.00 2009-05-08 05:36:50.250 128 12586.95 170.38 55171.05 88888.00 2009-05-08 05:36:50.375 128 12587.02 170.38 55171.05 88888.00 2009-05-08 05:36:50.500 128 12587.05 170.35 55171.03 88888.00 2009-05-08 05:36:50.625 128 12586.98 170.22 55171.00 88888.00 2009-05-08 05:36:50.750 128 12586.90 170.25 55171.00 88888.00 2009-05-08 05:36:50.875 128 12586.83 170.25 55170.97 88888.00 2009-05-08 05:36:51.000 128 12586.80 170.18 55170.93 88888.00 2009-05-08 05:36:51.125 128 12586.75 170.10 55170.88 88888.00 2009-05-08 05:36:51.250 128 12586.67 170.15 55170.88 88888.00 2009-05-08 05:36:51.375 128 12586.70 170.18 55170.82 88888.00 2009-05-08 05:36:51.500 128 12586.62 170.07 55170.80 88888.00 2009-05-08 05:36:51.625 128 12586.70 170.05 55170.80 88888.00 2009-05-08 05:36:51.750 128 12586.75 170.05 55170.75 88888.00 2009-05-08 05:36:51.875 128 12586.67 170.03 55170.72 88888.00 2009-05-08 05:36:52.000 128 12586.65 170.05 55170.72 88888.00 2009-05-08 05:36:52.125 128 12586.58 170.00 55170.72 88888.00 2009-05-08 05:36:52.250 128 12586.35 169.85 55170.62 88888.00 2009-05-08 05:36:52.375 128 12586.40 169.88 55170.60 88888.00 2009-05-08 05:36:52.500 128 12586.52 169.95 55170.62 88888.00 2009-05-08 05:36:52.625 128 12586.58 169.93 55170.62 88888.00 2009-05-08 05:36:52.750 128 12586.50 169.82 55170.57 88888.00 2009-05-08 05:36:52.875 128 12586.42 169.80 55170.57 88888.00 2009-05-08 05:36:53.000 128 12586.40 169.85 55170.57 88888.00 2009-05-08 05:36:53.125 128 12586.40 169.88 55170.57 88888.00 2009-05-08 05:36:53.250 128 12586.38 169.78 55170.53 88888.00 2009-05-08 05:36:53.375 128 12586.33 169.70 55170.50 88888.00 2009-05-08 05:36:53.500 128 12586.30 169.68 55170.45 88888.00 2009-05-08 05:36:53.625 128 12586.30 169.65 55170.47 88888.00 2009-05-08 05:36:53.750 128 12586.30 169.65 55170.43 88888.00 2009-05-08 05:36:53.875 128 12586.33 169.57 55170.40 88888.00 2009-05-08 05:36:54.000 128 12586.33 169.60 55170.40 88888.00 2009-05-08 05:36:54.125 128 12586.30 169.62 55170.40 88888.00 2009-05-08 05:36:54.250 128 12586.20 169.47 55170.35 88888.00 2009-05-08 05:36:54.375 128 12586.20 169.40 55170.30 88888.00 2009-05-08 05:36:54.500 128 12586.17 169.40 55170.28 88888.00 2009-05-08 05:36:54.625 128 12586.10 169.43 55170.28 88888.00 2009-05-08 05:36:54.750 128 12586.02 169.43 55170.25 88888.00 2009-05-08 05:36:54.875 128 12585.98 169.40 55170.22 88888.00 2009-05-08 05:36:55.000 128 12586.05 169.35 55170.20 88888.00 2009-05-08 05:36:55.125 128 12586.00 169.32 55170.18 88888.00 2009-05-08 05:36:55.250 128 12585.98 169.30 55170.18 88888.00 2009-05-08 05:36:55.375 128 12585.92 169.20 55170.12 88888.00 2009-05-08 05:36:55.500 128 12585.85 169.15 55170.07 88888.00 2009-05-08 05:36:55.625 128 12585.85 169.20 55170.07 88888.00 2009-05-08 05:36:55.750 128 12585.90 169.22 55170.05 88888.00 2009-05-08 05:36:55.875 128 12585.85 169.18 55170.03 88888.00 2009-05-08 05:36:56.000 128 12585.80 169.10 55170.03 88888.00 2009-05-08 05:36:56.125 128 12585.77 169.07 55170.03 88888.00 2009-05-08 05:36:56.250 128 12585.70 169.00 55170.00 88888.00 2009-05-08 05:36:56.375 128 12585.73 169.05 55169.97 88888.00 2009-05-08 05:36:56.500 128 12585.73 169.00 55169.93 88888.00 2009-05-08 05:36:56.625 128 12585.77 168.93 55169.85 88888.00 2009-05-08 05:36:56.750 128 12585.75 168.90 55169.85 88888.00 2009-05-08 05:36:56.875 128 12585.75 168.95 55169.85 88888.00 2009-05-08 05:36:57.000 128 12585.77 168.95 55169.85 88888.00 2009-05-08 05:36:57.125 128 12585.65 168.82 55169.78 88888.00 2009-05-08 05:36:57.250 128 12585.60 168.78 55169.75 88888.00 2009-05-08 05:36:57.375 128 12585.67 168.80 55169.75 88888.00 2009-05-08 05:36:57.500 128 12585.70 168.78 55169.70 88888.00 2009-05-08 05:36:57.625 128 12585.62 168.70 55169.65 88888.00 2009-05-08 05:36:57.750 128 12585.60 168.72 55169.68 88888.00 2009-05-08 05:36:57.875 128 12585.60 168.70 55169.68 88888.00 2009-05-08 05:36:58.000 128 12585.60 168.65 55169.65 88888.00 2009-05-08 05:36:58.125 128 12585.50 168.57 55169.60 88888.00 2009-05-08 05:36:58.250 128 12585.40 168.57 55169.57 88888.00 2009-05-08 05:36:58.375 128 12585.48 168.57 55169.57 88888.00 2009-05-08 05:36:58.500 128 12585.58 168.57 55169.55 88888.00 2009-05-08 05:36:58.625 128 12585.58 168.57 55169.55 88888.00 2009-05-08 05:36:58.750 128 12585.48 168.55 55169.53 88888.00 2009-05-08 05:36:58.875 128 12585.35 168.43 55169.47 88888.00 2009-05-08 05:36:59.000 128 12585.33 168.38 55169.38 88888.00 2009-05-08 05:36:59.125 128 12585.35 168.38 55169.38 88888.00 2009-05-08 05:36:59.250 128 12585.30 168.35 55169.40 88888.00 2009-05-08 05:36:59.375 128 12585.35 168.38 55169.32 88888.00 2009-05-08 05:36:59.500 128 12585.35 168.43 55169.35 88888.00 2009-05-08 05:36:59.625 128 12585.30 168.35 55169.32 88888.00 2009-05-08 05:36:59.750 128 12585.20 168.22 55169.28 88888.00 2009-05-08 05:36:59.875 128 12585.15 168.18 55169.25 88888.00 2009-05-08 05:37:00.000 128 12585.17 168.20 55169.20 88888.00 2009-05-08 05:37:00.125 128 12585.15 168.18 55169.22 88888.00 2009-05-08 05:37:00.250 128 12585.20 168.18 55169.20 88888.00 2009-05-08 05:37:00.375 128 12585.25 168.18 55169.15 88888.00 2009-05-08 05:37:00.500 128 12585.15 168.10 55169.10 88888.00 2009-05-08 05:37:00.625 128 12585.12 168.07 55169.07 88888.00 2009-05-08 05:37:00.750 128 12585.08 168.07 55169.07 88888.00 2009-05-08 05:37:00.875 128 12584.90 168.00 55169.03 88888.00 2009-05-08 05:37:01.000 128 12584.88 167.93 55169.00 88888.00 2009-05-08 05:37:01.125 128 12584.95 167.90 55169.00 88888.00 2009-05-08 05:37:01.250 128 12584.95 167.90 55168.97 88888.00 2009-05-08 05:37:01.375 128 12584.98 167.97 55168.97 88888.00 2009-05-08 05:37:01.500 128 12584.92 167.93 55168.95 88888.00 2009-05-08 05:37:01.625 128 12584.92 167.82 55168.90 88888.00 2009-05-08 05:37:01.750 128 12584.85 167.72 55168.88 88888.00 2009-05-08 05:37:01.875 128 12584.88 167.82 55168.88 88888.00 2009-05-08 05:37:02.000 128 12584.92 167.80 55168.85 88888.00 2009-05-08 05:37:02.125 128 12584.90 167.75 55168.85 88888.00 2009-05-08 05:37:02.250 128 12584.85 167.72 55168.78 88888.00 2009-05-08 05:37:02.375 128 12584.85 167.68 55168.72 88888.00 2009-05-08 05:37:02.500 128 12584.83 167.65 55168.72 88888.00 2009-05-08 05:37:02.625 128 12584.77 167.62 55168.78 88888.00 2009-05-08 05:37:02.750 128 12584.80 167.62 55168.75 88888.00 2009-05-08 05:37:02.875 128 12584.77 167.62 55168.70 88888.00 2009-05-08 05:37:03.000 128 12584.73 167.55 55168.62 88888.00 2009-05-08 05:37:03.125 128 12584.65 167.50 55168.60 88888.00 2009-05-08 05:37:03.250 128 12584.60 167.45 55168.60 88888.00 2009-05-08 05:37:03.375 128 12584.67 167.43 55168.57 88888.00 2009-05-08 05:37:03.500 128 12584.73 167.45 55168.55 88888.00 2009-05-08 05:37:03.625 128 12584.65 167.47 55168.53 88888.00 2009-05-08 05:37:03.750 128 12584.58 167.47 55168.53 88888.00 2009-05-08 05:37:03.875 128 12584.48 167.38 55168.47 88888.00 2009-05-08 05:37:04.000 128 12584.42 167.30 55168.40 88888.00 2009-05-08 05:37:04.125 128 12584.40 167.28 55168.38 88888.00 2009-05-08 05:37:04.250 128 12584.35 167.28 55168.35 88888.00 2009-05-08 05:37:04.375 128 12584.30 167.25 55168.32 88888.00 2009-05-08 05:37:04.500 128 12584.33 167.25 55168.32 88888.00 2009-05-08 05:37:04.625 128 12584.35 167.25 55168.30 88888.00 2009-05-08 05:37:04.750 128 12584.30 167.25 55168.25 88888.00 2009-05-08 05:37:04.875 128 12584.25 167.20 55168.22 88888.00 2009-05-08 05:37:05.000 128 12584.35 167.18 55168.22 88888.00 2009-05-08 05:37:05.125 128 12584.33 167.10 55168.18 88888.00 2009-05-08 05:37:05.250 128 12584.23 167.05 55168.18 88888.00 2009-05-08 05:37:05.375 128 12584.23 167.07 55168.15 88888.00 2009-05-08 05:37:05.500 128 12584.20 167.10 55168.15 88888.00 2009-05-08 05:37:05.625 128 12584.20 167.07 55168.15 88888.00 2009-05-08 05:37:05.750 128 12584.12 167.00 55168.10 88888.00 2009-05-08 05:37:05.875 128 12584.17 166.97 55168.05 88888.00 2009-05-08 05:37:06.000 128 12584.17 166.93 55168.00 88888.00 2009-05-08 05:37:06.125 128 12584.12 166.95 55168.00 88888.00 2009-05-08 05:37:06.250 128 12584.12 166.97 55168.00 88888.00 2009-05-08 05:37:06.375 128 12584.17 166.95 55167.97 88888.00 2009-05-08 05:37:06.500 128 12584.12 166.85 55167.93 88888.00 2009-05-08 05:37:06.625 128 12584.10 166.90 55167.93 88888.00 2009-05-08 05:37:06.750 128 12584.12 166.90 55167.93 88888.00 2009-05-08 05:37:06.875 128 12584.12 166.85 55167.88 88888.00 2009-05-08 05:37:07.000 128 12584.10 166.82 55167.80 88888.00 2009-05-08 05:37:07.125 128 12584.08 166.82 55167.82 88888.00 2009-05-08 05:37:07.250 128 12584.05 166.85 55167.82 88888.00 2009-05-08 05:37:07.375 128 12584.05 166.80 55167.78 88888.00 2009-05-08 05:37:07.500 128 12583.90 166.70 55167.70 88888.00 2009-05-08 05:37:07.625 128 12583.85 166.70 55167.68 88888.00 2009-05-08 05:37:07.750 128 12583.85 166.72 55167.65 88888.00 2009-05-08 05:37:07.875 128 12583.90 166.70 55167.65 88888.00 2009-05-08 05:37:08.000 128 12583.85 166.70 55167.62 88888.00 2009-05-08 05:37:08.125 128 12583.77 166.68 55167.60 88888.00 2009-05-08 05:37:08.250 128 12583.70 166.57 55167.55 88888.00 2009-05-08 05:37:08.375 128 12583.73 166.53 55167.50 88888.00 2009-05-08 05:37:08.500 128 12583.70 166.50 55167.50 88888.00 2009-05-08 05:37:08.625 128 12583.80 166.53 55167.50 88888.00 2009-05-08 05:37:08.750 128 12583.77 166.53 55167.45 88888.00 2009-05-08 05:37:08.875 128 12583.75 166.53 55167.43 88888.00 2009-05-08 05:37:09.000 128 12583.73 166.50 55167.38 88888.00 2009-05-08 05:37:09.125 128 12583.67 166.47 55167.35 88888.00 2009-05-08 05:37:09.250 128 12583.65 166.47 55167.32 88888.00 2009-05-08 05:37:09.375 128 12583.60 166.47 55167.32 88888.00 2009-05-08 05:37:09.500 128 12583.58 166.40 55167.28 88888.00 2009-05-08 05:37:09.625 128 12583.62 166.40 55167.25 88888.00 2009-05-08 05:37:09.750 128 12583.62 166.40 55167.25 88888.00 2009-05-08 05:37:09.875 128 12583.65 166.40 55167.20 88888.00 2009-05-08 05:37:10.000 128 12583.60 166.38 55167.20 88888.00 2009-05-08 05:37:10.125 128 12583.58 166.43 55167.20 88888.00 2009-05-08 05:37:10.250 128 12583.52 166.38 55167.15 88888.00 2009-05-08 05:37:10.375 128 12583.55 166.43 55167.15 88888.00 2009-05-08 05:37:10.500 128 12583.60 166.43 55167.12 88888.00 2009-05-08 05:37:10.625 128 12583.52 166.28 55167.07 88888.00 2009-05-08 05:37:10.750 128 12583.48 166.20 55167.00 88888.00 2009-05-08 05:37:10.875 128 12583.50 166.25 55167.03 88888.00 2009-05-08 05:37:11.000 128 12583.40 166.22 55166.95 88888.00 2009-05-08 05:37:11.125 128 12583.35 166.18 55166.93 88888.00 2009-05-08 05:37:11.250 128 12583.40 166.18 55166.90 88888.00 2009-05-08 05:37:11.375 128 12583.50 166.20 55166.88 88888.00 2009-05-08 05:37:11.500 128 12583.45 166.22 55166.88 88888.00 2009-05-08 05:37:11.625 128 12583.33 166.18 55166.80 88888.00 2009-05-08 05:37:11.750 128 12583.27 166.10 55166.78 88888.00 2009-05-08 05:37:11.875 128 12583.25 166.12 55166.78 88888.00 2009-05-08 05:37:12.000 128 12583.27 166.18 55166.72 88888.00 2009-05-08 05:37:12.125 128 12583.35 166.20 55166.75 88888.00 2009-05-08 05:37:12.250 128 12583.33 166.18 55166.70 88888.00 2009-05-08 05:37:12.375 128 12583.33 166.10 55166.65 88888.00 2009-05-08 05:37:12.500 128 12583.35 166.05 55166.62 88888.00 2009-05-08 05:37:12.625 128 12583.30 166.00 55166.57 88888.00 2009-05-08 05:37:12.750 128 12583.20 166.03 55166.55 88888.00 2009-05-08 05:37:12.875 128 12583.10 166.03 55166.50 88888.00 2009-05-08 05:37:13.000 128 12583.05 165.95 55166.43 88888.00 2009-05-08 05:37:13.125 128 12583.12 166.03 55166.47 88888.00 2009-05-08 05:37:13.250 128 12583.12 166.00 55166.45 88888.00 2009-05-08 05:37:13.375 128 12583.17 165.97 55166.43 88888.00 2009-05-08 05:37:13.500 128 12583.23 166.03 55166.43 88888.00 2009-05-08 05:37:13.625 128 12583.20 166.03 55166.40 88888.00 2009-05-08 05:37:13.750 128 12583.12 166.00 55166.32 88888.00 2009-05-08 05:37:13.875 128 12583.12 165.97 55166.30 88888.00 2009-05-08 05:37:14.000 128 12583.12 165.95 55166.28 88888.00 2009-05-08 05:37:14.125 128 12583.10 165.93 55166.25 88888.00 2009-05-08 05:37:14.250 128 12583.10 165.90 55166.22 88888.00 2009-05-08 05:37:14.375 128 12583.05 165.85 55166.20 88888.00 2009-05-08 05:37:14.500 128 12583.05 165.82 55166.18 88888.00 2009-05-08 05:37:14.625 128 12583.08 165.82 55166.15 88888.00 2009-05-08 05:37:14.750 128 12583.02 165.78 55166.10 88888.00 2009-05-08 05:37:14.875 128 12582.98 165.75 55166.07 88888.00 2009-05-08 05:37:15.000 128 12582.95 165.68 55166.00 88888.00 2009-05-08 05:37:15.125 128 12583.02 165.68 55166.00 88888.00 2009-05-08 05:37:15.250 128 12583.02 165.70 55165.97 88888.00 2009-05-08 05:37:15.375 128 12583.05 165.68 55165.95 88888.00 2009-05-08 05:37:15.500 128 12583.02 165.70 55165.93 88888.00 2009-05-08 05:37:15.625 128 12582.98 165.68 55165.93 88888.00 2009-05-08 05:37:15.750 128 12582.95 165.60 55165.90 88888.00 2009-05-08 05:37:15.875 128 12582.98 165.57 55165.85 88888.00 2009-05-08 05:37:16.000 128 12582.98 165.60 55165.85 88888.00 2009-05-08 05:37:16.125 128 12582.92 165.65 55165.80 88888.00 2009-05-08 05:37:16.250 128 12582.88 165.57 55165.78 88888.00 2009-05-08 05:37:16.375 128 12582.90 165.57 55165.75 88888.00 2009-05-08 05:37:16.500 128 12582.88 165.50 55165.72 88888.00 2009-05-08 05:37:16.625 128 12582.90 165.50 55165.68 88888.00 2009-05-08 05:37:16.750 128 12582.92 165.55 55165.65 88888.00 2009-05-08 05:37:16.875 128 12582.95 165.53 55165.62 88888.00 2009-05-08 05:37:17.000 128 12582.92 165.47 55165.57 88888.00 2009-05-08 05:37:17.125 128 12582.90 165.47 55165.55 88888.00 2009-05-08 05:37:17.250 128 12582.88 165.43 55165.53 88888.00 2009-05-08 05:37:17.375 128 12582.90 165.45 55165.50 88888.00 2009-05-08 05:37:17.500 128 12582.90 165.43 55165.47 88888.00 2009-05-08 05:37:17.625 128 12582.85 165.43 55165.45 88888.00 2009-05-08 05:37:17.750 128 12582.77 165.32 55165.40 88888.00 2009-05-08 05:37:17.875 128 12582.80 165.30 55165.38 88888.00 2009-05-08 05:37:18.000 128 12582.85 165.32 55165.38 88888.00 2009-05-08 05:37:18.125 128 12582.85 165.35 55165.38 88888.00 2009-05-08 05:37:18.250 128 12582.73 165.30 55165.32 88888.00 2009-05-08 05:37:18.375 128 12582.67 165.35 55165.28 88888.00 2009-05-08 05:37:18.500 128 12582.75 165.32 55165.22 88888.00 2009-05-08 05:37:18.625 128 12582.83 165.20 55165.20 88888.00 2009-05-08 05:37:18.750 128 12582.80 165.18 55165.18 88888.00 2009-05-08 05:37:18.875 128 12582.85 165.18 55165.12 88888.00 2009-05-08 05:37:19.000 128 12582.88 165.25 55165.10 88888.00 2009-05-08 05:37:19.125 128 12582.88 165.22 55165.12 88888.00 2009-05-08 05:37:19.250 128 12582.83 165.12 55165.05 88888.00 2009-05-08 05:37:19.375 128 12582.80 165.10 55165.03 88888.00 2009-05-08 05:37:19.500 128 12582.83 165.12 55165.00 88888.00 2009-05-08 05:37:19.625 128 12582.83 165.12 55164.97 88888.00 2009-05-08 05:37:19.750 128 12582.77 165.07 55164.93 88888.00 2009-05-08 05:37:19.875 128 12582.80 165.07 55164.93 88888.00 2009-05-08 05:37:20.000 128 12582.83 165.03 55164.88 88888.00 2009-05-08 05:37:20.125 128 12582.85 165.05 55164.85 88888.00 2009-05-08 05:37:20.250 128 12582.77 165.00 55164.82 88888.00 2009-05-08 05:37:20.375 128 12582.88 165.00 55164.80 88888.00 2009-05-08 05:37:20.500 128 12582.88 165.03 55164.80 88888.00 2009-05-08 05:37:20.625 128 12582.77 164.95 55164.80 88888.00 2009-05-08 05:37:20.750 128 12582.73 164.88 55164.75 88888.00 2009-05-08 05:37:20.875 128 12582.73 164.93 55164.75 88888.00 2009-05-08 05:37:21.000 128 12582.77 164.93 55164.70 88888.00 2009-05-08 05:37:21.125 128 12582.73 164.82 55164.62 88888.00 2009-05-08 05:37:21.250 128 12582.67 164.85 55164.62 88888.00 2009-05-08 05:37:21.375 128 12582.70 164.82 55164.62 88888.00 2009-05-08 05:37:21.500 128 12582.73 164.78 55164.57 88888.00 2009-05-08 05:37:21.625 128 12582.80 164.80 55164.55 88888.00 2009-05-08 05:37:21.750 128 12582.75 164.80 55164.53 88888.00 2009-05-08 05:37:21.875 128 12582.65 164.75 55164.47 88888.00 2009-05-08 05:37:22.000 128 12582.60 164.62 55164.43 88888.00 2009-05-08 05:37:22.125 128 12582.65 164.68 55164.43 88888.00 2009-05-08 05:37:22.250 128 12582.60 164.65 55164.43 88888.00 2009-05-08 05:37:22.375 128 12582.52 164.62 55164.35 88888.00 2009-05-08 05:37:22.500 128 12582.50 164.60 55164.32 88888.00 2009-05-08 05:37:22.625 128 12582.52 164.62 55164.32 88888.00 2009-05-08 05:37:22.750 128 12582.48 164.60 55164.30 88888.00 2009-05-08 05:37:22.875 128 12582.45 164.57 55164.25 88888.00 2009-05-08 05:37:23.000 128 12582.45 164.50 55164.22 88888.00 2009-05-08 05:37:23.125 128 12582.45 164.50 55164.18 88888.00 2009-05-08 05:37:23.250 128 12582.40 164.38 55164.18 88888.00 2009-05-08 05:37:23.375 128 12582.40 164.40 55164.15 88888.00 2009-05-08 05:37:23.500 128 12582.38 164.38 55164.10 88888.00 2009-05-08 05:37:23.625 128 12582.45 164.45 55164.12 88888.00 2009-05-08 05:37:23.750 128 12582.50 164.45 55164.07 88888.00 2009-05-08 05:37:23.875 128 12582.40 164.35 55164.03 88888.00 2009-05-08 05:37:24.000 128 12582.35 164.28 55164.00 88888.00 2009-05-08 05:37:24.125 128 12582.27 164.25 55163.97 88888.00 2009-05-08 05:37:24.250 128 12582.27 164.30 55163.97 88888.00 2009-05-08 05:37:24.375 128 12582.25 164.30 55163.95 88888.00 2009-05-08 05:37:24.500 128 12582.17 164.25 55163.93 88888.00 2009-05-08 05:37:24.625 128 12582.10 164.15 55163.88 88888.00 2009-05-08 05:37:24.750 128 12582.15 164.18 55163.82 88888.00 2009-05-08 05:37:24.875 128 12582.25 164.22 55163.85 88888.00 2009-05-08 05:37:25.000 128 12582.25 164.22 55163.82 88888.00 2009-05-08 05:37:25.125 128 12582.23 164.18 55163.80 88888.00 2009-05-08 05:37:25.250 128 12582.15 164.00 55163.75 88888.00 2009-05-08 05:37:25.375 128 12582.23 164.03 55163.70 88888.00 2009-05-08 05:37:25.500 128 12582.20 164.05 55163.68 88888.00 2009-05-08 05:37:25.625 128 12582.17 163.97 55163.62 88888.00 2009-05-08 05:37:25.750 128 12582.15 163.95 55163.65 88888.00 2009-05-08 05:37:25.875 128 12582.20 164.00 55163.62 88888.00 2009-05-08 05:37:26.000 128 12582.12 164.00 55163.57 88888.00 2009-05-08 05:37:26.125 128 12581.95 163.95 55163.55 88888.00 2009-05-08 05:37:26.250 128 12581.95 163.88 55163.50 88888.00 2009-05-08 05:37:26.375 128 12582.10 163.88 55163.47 88888.00 2009-05-08 05:37:26.500 128 12582.10 163.88 55163.45 88888.00 2009-05-08 05:37:26.625 128 12582.00 163.90 55163.45 88888.00 2009-05-08 05:37:26.750 128 12581.98 163.88 55163.43 88888.00 2009-05-08 05:37:26.875 128 12582.02 163.82 55163.40 88888.00 2009-05-08 05:37:27.000 128 12582.02 163.78 55163.35 88888.00 2009-05-08 05:37:27.125 128 12581.95 163.72 55163.30 88888.00 2009-05-08 05:37:27.250 128 12581.88 163.72 55163.30 88888.00 2009-05-08 05:37:27.375 128 12581.92 163.72 55163.30 88888.00 2009-05-08 05:37:27.500 128 12581.88 163.70 55163.25 88888.00 2009-05-08 05:37:27.625 128 12581.77 163.65 55163.22 88888.00 2009-05-08 05:37:27.750 128 12581.77 163.68 55163.20 88888.00 2009-05-08 05:37:27.875 128 12581.88 163.62 55163.18 88888.00 2009-05-08 05:37:28.000 128 12581.95 163.62 55163.15 88888.00 2009-05-08 05:37:28.125 128 12581.85 163.68 55163.12 88888.00 2009-05-08 05:37:28.250 128 12581.73 163.62 55163.10 88888.00 2009-05-08 05:37:28.375 128 12581.73 163.55 55163.05 88888.00 2009-05-08 05:37:28.500 128 12581.65 163.47 55163.00 88888.00 2009-05-08 05:37:28.625 128 12581.73 163.50 55163.03 88888.00 2009-05-08 05:37:28.750 128 12581.73 163.47 55162.97 88888.00 2009-05-08 05:37:28.875 128 12581.67 163.40 55162.93 88888.00 2009-05-08 05:37:29.000 128 12581.67 163.38 55162.90 88888.00 2009-05-08 05:37:29.125 128 12581.62 163.35 55162.88 88888.00 2009-05-08 05:37:29.250 128 12581.55 163.38 55162.80 88888.00 2009-05-08 05:37:29.375 128 12581.62 163.40 55162.82 88888.00 2009-05-08 05:37:29.500 128 12581.62 163.35 55162.80 88888.00 2009-05-08 05:37:29.625 128 12581.62 163.30 55162.75 88888.00 2009-05-08 05:37:29.750 128 12581.62 163.32 55162.72 88888.00 2009-05-08 05:37:29.875 128 12581.62 163.32 55162.70 88888.00 2009-05-08 05:37:30.000 128 12581.62 163.30 55162.70 88888.00 2009-05-08 05:37:30.125 128 12581.62 163.30 55162.65 88888.00 2009-05-08 05:37:30.250 128 12581.60 163.25 55162.62 88888.00 2009-05-08 05:37:30.375 128 12581.60 163.25 55162.57 88888.00 2009-05-08 05:37:30.500 128 12581.60 163.18 55162.53 88888.00 2009-05-08 05:37:30.625 128 12581.60 163.18 55162.50 88888.00 2009-05-08 05:37:30.750 128 12581.62 163.20 55162.50 88888.00 2009-05-08 05:37:30.875 128 12581.60 163.18 55162.47 88888.00 2009-05-08 05:37:31.000 128 12581.58 163.15 55162.43 88888.00 2009-05-08 05:37:31.125 128 12581.58 163.15 55162.43 88888.00 2009-05-08 05:37:31.250 128 12581.55 163.10 55162.40 88888.00 2009-05-08 05:37:31.375 128 12581.65 163.12 55162.38 88888.00 2009-05-08 05:37:31.500 128 12581.67 163.07 55162.38 88888.00 2009-05-08 05:37:31.625 128 12581.62 163.10 55162.35 88888.00 2009-05-08 05:37:31.750 128 12581.55 163.12 55162.35 88888.00 2009-05-08 05:37:31.875 128 12581.52 163.12 55162.32 88888.00 2009-05-08 05:37:32.000 128 12581.48 163.10 55162.28 88888.00 2009-05-08 05:37:32.125 128 12581.45 163.07 55162.25 88888.00 2009-05-08 05:37:32.250 128 12581.45 163.10 55162.25 88888.00 2009-05-08 05:37:32.375 128 12581.50 163.07 55162.20 88888.00 2009-05-08 05:37:32.500 128 12581.45 162.97 55162.12 88888.00 2009-05-08 05:37:32.625 128 12581.48 162.93 55162.10 88888.00 2009-05-08 05:37:32.750 128 12581.50 162.97 55162.10 88888.00 2009-05-08 05:37:32.875 128 12581.55 163.05 55162.07 88888.00 2009-05-08 05:37:33.000 128 12581.55 162.95 55162.03 88888.00 2009-05-08 05:37:33.125 128 12581.52 162.85 55162.03 88888.00 2009-05-08 05:37:33.250 128 12581.50 162.88 55161.97 88888.00 2009-05-08 05:37:33.375 128 12581.45 162.93 55161.97 88888.00 2009-05-08 05:37:33.500 128 12581.42 162.93 55161.93 88888.00 2009-05-08 05:37:33.625 128 12581.45 162.90 55161.90 88888.00 2009-05-08 05:37:33.750 128 12581.42 162.88 55161.85 88888.00 2009-05-08 05:37:33.875 128 12581.40 162.82 55161.80 88888.00 2009-05-08 05:37:34.000 128 12581.50 162.85 55161.82 88888.00 2009-05-08 05:37:34.125 128 12581.55 162.95 55161.82 88888.00 2009-05-08 05:37:34.250 128 12581.48 162.90 55161.78 88888.00 2009-05-08 05:37:34.375 128 12581.48 162.88 55161.70 88888.00 2009-05-08 05:37:34.500 128 12581.52 162.82 55161.70 88888.00 2009-05-08 05:37:34.625 128 12581.52 162.80 55161.65 88888.00 2009-05-08 05:37:34.750 128 12581.52 162.75 55161.62 88888.00 2009-05-08 05:37:34.875 128 12581.48 162.78 55161.65 88888.00 2009-05-08 05:37:35.000 128 12581.48 162.78 55161.60 88888.00 2009-05-08 05:37:35.125 128 12581.52 162.82 55161.57 88888.00 2009-05-08 05:37:35.250 128 12581.50 162.72 55161.53 88888.00 2009-05-08 05:37:35.375 128 12581.52 162.70 55161.53 88888.00 2009-05-08 05:37:35.500 128 12581.50 162.75 55161.47 88888.00 2009-05-08 05:37:35.625 128 12581.52 162.78 55161.47 88888.00 2009-05-08 05:37:35.750 128 12581.50 162.75 55161.45 88888.00 2009-05-08 05:37:35.875 128 12581.52 162.68 55161.43 88888.00 2009-05-08 05:37:36.000 128 12581.50 162.65 55161.35 88888.00 2009-05-08 05:37:36.125 128 12581.50 162.65 55161.32 88888.00 2009-05-08 05:37:36.250 128 12581.50 162.62 55161.30 88888.00 2009-05-08 05:37:36.375 128 12581.52 162.62 55161.28 88888.00 2009-05-08 05:37:36.500 128 12581.42 162.57 55161.28 88888.00 2009-05-08 05:37:36.625 128 12581.42 162.60 55161.25 88888.00 2009-05-08 05:37:36.750 128 12581.42 162.60 55161.22 88888.00 2009-05-08 05:37:36.875 128 12581.35 162.65 55161.18 88888.00 2009-05-08 05:37:37.000 128 12581.40 162.57 55161.12 88888.00 2009-05-08 05:37:37.125 128 12581.48 162.53 55161.10 88888.00 2009-05-08 05:37:37.250 128 12581.55 162.53 55161.12 88888.00 2009-05-08 05:37:37.375 128 12581.48 162.57 55161.07 88888.00 2009-05-08 05:37:37.500 128 12581.38 162.60 55161.05 88888.00 2009-05-08 05:37:37.625 128 12581.42 162.60 55161.05 88888.00 2009-05-08 05:37:37.750 128 12581.45 162.50 55160.97 88888.00 2009-05-08 05:37:37.875 128 12581.48 162.47 55160.97 88888.00 2009-05-08 05:37:38.000 128 12581.45 162.50 55160.97 88888.00 2009-05-08 05:37:38.125 128 12581.42 162.50 55160.95 88888.00 2009-05-08 05:37:38.250 128 12581.42 162.47 55160.90 88888.00 2009-05-08 05:37:38.375 128 12581.45 162.47 55160.85 88888.00 2009-05-08 05:37:38.500 128 12581.45 162.47 55160.85 88888.00 2009-05-08 05:37:38.625 128 12581.40 162.47 55160.85 88888.00 2009-05-08 05:37:38.750 128 12581.40 162.45 55160.80 88888.00 2009-05-08 05:37:38.875 128 12581.42 162.43 55160.78 88888.00 2009-05-08 05:37:39.000 128 12581.48 162.38 55160.75 88888.00 2009-05-08 05:37:39.125 128 12581.40 162.40 55160.72 88888.00 2009-05-08 05:37:39.250 128 12581.35 162.38 55160.70 88888.00 2009-05-08 05:37:39.375 128 12581.42 162.38 55160.65 88888.00 2009-05-08 05:37:39.500 128 12581.42 162.38 55160.62 88888.00 2009-05-08 05:37:39.625 128 12581.42 162.38 55160.62 88888.00 2009-05-08 05:37:39.750 128 12581.42 162.40 55160.60 88888.00 2009-05-08 05:37:39.875 128 12581.48 162.40 55160.57 88888.00 2009-05-08 05:37:40.000 128 12581.52 162.38 55160.55 88888.00 2009-05-08 05:37:40.125 128 12581.52 162.35 55160.53 88888.00 2009-05-08 05:37:40.250 128 12581.42 162.28 55160.45 88888.00 2009-05-08 05:37:40.375 128 12581.38 162.28 55160.45 88888.00 2009-05-08 05:37:40.500 128 12581.45 162.32 55160.45 88888.00 2009-05-08 05:37:40.625 128 12581.48 162.28 55160.40 88888.00 2009-05-08 05:37:40.750 128 12581.50 162.30 55160.38 88888.00 2009-05-08 05:37:40.875 128 12581.42 162.28 55160.35 88888.00 2009-05-08 05:37:41.000 128 12581.35 162.20 55160.28 88888.00 2009-05-08 05:37:41.125 128 12581.33 162.18 55160.28 88888.00 2009-05-08 05:37:41.250 128 12581.25 162.12 55160.28 88888.00 2009-05-08 05:37:41.375 128 12581.30 162.12 55160.25 88888.00 2009-05-08 05:37:41.500 128 12581.33 162.10 55160.20 88888.00 2009-05-08 05:37:41.625 128 12581.30 162.12 55160.18 88888.00 2009-05-08 05:37:41.750 128 12581.20 162.12 55160.12 88888.00 2009-05-08 05:37:41.875 128 12581.27 162.10 55160.12 88888.00 2009-05-08 05:37:42.000 128 12581.33 162.10 55160.12 88888.00 2009-05-08 05:37:42.125 128 12581.27 162.10 55160.10 88888.00 2009-05-08 05:37:42.250 128 12581.23 162.07 55160.07 88888.00 2009-05-08 05:37:42.375 128 12581.25 162.12 55160.07 88888.00 2009-05-08 05:37:42.500 128 12581.25 162.07 55160.03 88888.00 2009-05-08 05:37:42.625 128 12581.23 162.03 55159.97 88888.00 2009-05-08 05:37:42.750 128 12581.27 162.05 55159.97 88888.00 2009-05-08 05:37:42.875 128 12581.38 162.07 55159.95 88888.00 2009-05-08 05:37:43.000 128 12581.30 162.00 55159.90 88888.00 2009-05-08 05:37:43.125 128 12581.17 161.93 55159.85 88888.00 2009-05-08 05:37:43.250 128 12581.15 161.90 55159.88 88888.00 2009-05-08 05:37:43.375 128 12581.23 161.95 55159.88 88888.00 2009-05-08 05:37:43.500 128 12581.30 161.97 55159.88 88888.00 2009-05-08 05:37:43.625 128 12581.25 161.93 55159.82 88888.00 2009-05-08 05:37:43.750 128 12581.12 161.78 55159.75 88888.00 2009-05-08 05:37:43.875 128 12581.10 161.75 55159.72 88888.00 2009-05-08 05:37:44.000 128 12581.15 161.80 55159.72 88888.00 2009-05-08 05:37:44.125 128 12581.23 161.82 55159.72 88888.00 2009-05-08 05:37:44.250 128 12581.27 161.80 55159.68 88888.00 2009-05-08 05:37:44.375 128 12581.27 161.80 55159.65 88888.00 2009-05-08 05:37:44.500 128 12581.23 161.75 55159.62 88888.00 2009-05-08 05:37:44.625 128 12581.12 161.72 55159.60 88888.00 2009-05-08 05:37:44.750 128 12581.10 161.70 55159.60 88888.00 2009-05-08 05:37:44.875 128 12581.10 161.68 55159.55 88888.00 2009-05-08 05:37:45.000 128 12581.12 161.65 55159.53 88888.00 2009-05-08 05:37:45.125 128 12581.05 161.68 55159.50 88888.00 2009-05-08 05:37:45.250 128 12581.00 161.72 55159.50 88888.00 2009-05-08 05:37:45.375 128 12581.10 161.78 55159.53 88888.00 2009-05-08 05:37:45.500 128 12581.15 161.70 55159.53 88888.00 2009-05-08 05:37:45.625 128 12581.05 161.57 55159.43 88888.00 2009-05-08 05:37:45.750 128 12580.95 161.50 55159.38 88888.00 2009-05-08 05:37:45.875 128 12581.05 161.57 55159.38 88888.00 2009-05-08 05:37:46.000 128 12581.00 161.62 55159.38 88888.00 2009-05-08 05:37:46.125 128 12580.92 161.53 55159.35 88888.00 2009-05-08 05:37:46.250 128 12580.83 161.47 55159.30 88888.00 2009-05-08 05:37:46.375 128 12580.85 161.40 55159.30 88888.00 2009-05-08 05:37:46.500 128 12580.85 161.43 55159.28 88888.00 2009-05-08 05:37:46.625 128 12580.95 161.47 55159.25 88888.00 2009-05-08 05:37:46.750 128 12580.98 161.43 55159.25 88888.00 2009-05-08 05:37:46.875 128 12580.88 161.35 55159.20 88888.00 2009-05-08 05:37:47.000 128 12580.88 161.38 55159.18 88888.00 2009-05-08 05:37:47.125 128 12580.85 161.32 55159.18 88888.00 2009-05-08 05:37:47.250 128 12580.83 161.25 55159.18 88888.00 2009-05-08 05:37:47.375 128 12580.85 161.28 55159.12 88888.00 2009-05-08 05:37:47.500 128 12580.83 161.28 55159.15 88888.00 2009-05-08 05:37:47.625 128 12580.70 161.22 55159.10 88888.00 2009-05-08 05:37:47.750 128 12580.65 161.12 55159.05 88888.00 2009-05-08 05:37:47.875 128 12580.65 161.07 55159.03 88888.00 2009-05-08 05:37:48.000 128 12580.73 161.10 55159.03 88888.00 2009-05-08 05:37:48.125 128 12580.70 161.15 55159.03 88888.00 2009-05-08 05:37:48.250 128 12580.62 161.15 55158.97 88888.00 2009-05-08 05:37:48.375 128 12580.60 161.12 55158.97 88888.00 2009-05-08 05:37:48.500 128 12580.65 161.12 55158.93 88888.00 2009-05-08 05:37:48.625 128 12580.65 161.07 55158.90 88888.00 2009-05-08 05:37:48.750 128 12580.60 161.03 55158.85 88888.00 2009-05-08 05:37:48.875 128 12580.65 161.03 55158.88 88888.00 2009-05-08 05:37:49.000 128 12580.60 160.97 55158.85 88888.00 2009-05-08 05:37:49.125 128 12580.58 160.93 55158.80 88888.00 2009-05-08 05:37:49.250 128 12580.58 160.93 55158.78 88888.00 2009-05-08 05:37:49.375 128 12580.58 160.95 55158.78 88888.00 2009-05-08 05:37:49.500 128 12580.52 160.93 55158.78 88888.00 2009-05-08 05:37:49.625 128 12580.48 160.93 55158.78 88888.00 2009-05-08 05:37:49.750 128 12580.55 160.97 55158.78 88888.00 2009-05-08 05:37:49.875 128 12580.58 160.90 55158.75 88888.00 2009-05-08 05:37:50.000 128 12580.45 160.80 55158.68 88888.00 2009-05-08 05:37:50.125 128 12580.45 160.75 55158.65 88888.00 2009-05-08 05:37:50.250 128 12580.42 160.75 55158.60 88888.00 2009-05-08 05:37:50.375 128 12580.48 160.75 55158.60 88888.00 2009-05-08 05:37:50.500 128 12580.50 160.75 55158.62 88888.00 2009-05-08 05:37:50.625 128 12580.42 160.68 55158.57 88888.00 2009-05-08 05:37:50.750 128 12580.33 160.60 55158.50 88888.00 2009-05-08 05:37:50.875 128 12580.33 160.60 55158.50 88888.00 2009-05-08 05:37:51.000 128 12580.33 160.60 55158.47 88888.00 2009-05-08 05:37:51.125 128 12580.27 160.60 55158.50 88888.00 2009-05-08 05:37:51.250 128 12580.30 160.62 55158.50 88888.00 2009-05-08 05:37:51.375 128 12580.33 160.57 55158.45 88888.00 2009-05-08 05:37:51.500 128 12580.33 160.50 55158.43 88888.00 2009-05-08 05:37:51.625 128 12580.33 160.45 55158.38 88888.00 2009-05-08 05:37:51.750 128 12580.25 160.43 55158.38 88888.00 2009-05-08 05:37:51.875 128 12580.23 160.40 55158.38 88888.00 2009-05-08 05:37:52.000 128 12580.17 160.43 55158.40 88888.00 2009-05-08 05:37:52.125 128 12580.15 160.45 55158.38 88888.00 2009-05-08 05:37:52.250 128 12580.15 160.45 55158.32 88888.00 2009-05-08 05:37:52.375 128 12580.20 160.40 55158.32 88888.00 2009-05-08 05:37:52.500 128 12580.17 160.35 55158.28 88888.00 2009-05-08 05:37:52.625 128 12580.15 160.25 55158.25 88888.00 2009-05-08 05:37:52.750 128 12580.10 160.22 55158.22 88888.00 2009-05-08 05:37:52.875 128 12580.05 160.15 55158.18 88888.00 2009-05-08 05:37:53.000 128 12580.05 160.15 55158.12 88888.00 2009-05-08 05:37:53.125 128 12579.98 160.10 55158.07 88888.00 2009-05-08 05:37:53.250 128 12579.98 160.15 55158.12 88888.00 2009-05-08 05:37:53.375 128 12580.08 160.18 55158.10 88888.00 2009-05-08 05:37:53.500 128 12580.15 160.10 55158.05 88888.00 2009-05-08 05:37:53.625 128 12580.10 160.07 55158.00 88888.00 2009-05-08 05:37:53.750 128 12580.05 160.10 55158.03 88888.00 2009-05-08 05:37:53.875 128 12580.05 160.12 55158.03 88888.00 2009-05-08 05:37:54.000 128 12579.98 160.05 55157.95 88888.00 2009-05-08 05:37:54.125 128 12579.92 160.03 55157.97 88888.00 2009-05-08 05:37:54.250 128 12579.95 160.00 55157.93 88888.00 2009-05-08 05:37:54.375 128 12580.00 159.97 55157.90 88888.00 2009-05-08 05:37:54.500 128 12580.00 160.00 55157.88 88888.00 2009-05-08 05:37:54.625 128 12579.95 159.93 55157.82 88888.00 2009-05-08 05:37:54.750 128 12579.83 159.90 55157.80 88888.00 2009-05-08 05:37:54.875 128 12579.77 159.90 55157.82 88888.00 2009-05-08 05:37:55.000 128 12579.80 159.85 55157.75 88888.00 2009-05-08 05:37:55.125 128 12579.83 159.78 55157.75 88888.00 2009-05-08 05:37:55.250 128 12579.80 159.78 55157.75 88888.00 2009-05-08 05:37:55.375 128 12579.88 159.82 55157.72 88888.00 2009-05-08 05:37:55.500 128 12579.95 159.85 55157.70 88888.00 2009-05-08 05:37:55.625 128 12579.95 159.80 55157.68 88888.00 2009-05-08 05:37:55.750 128 12579.92 159.80 55157.65 88888.00 2009-05-08 05:37:55.875 128 12579.88 159.72 55157.65 88888.00 2009-05-08 05:37:56.000 128 12579.85 159.70 55157.60 88888.00 2009-05-08 05:37:56.125 128 12579.90 159.75 55157.60 88888.00 2009-05-08 05:37:56.250 128 12579.98 159.72 55157.57 88888.00 2009-05-08 05:37:56.375 128 12580.02 159.70 55157.57 88888.00 2009-05-08 05:37:56.500 128 12579.95 159.57 55157.53 88888.00 2009-05-08 05:37:56.625 128 12579.92 159.62 55157.53 88888.00 2009-05-08 05:37:56.750 128 12579.98 159.65 55157.50 88888.00 2009-05-08 05:37:56.875 128 12579.98 159.60 55157.47 88888.00 2009-05-08 05:37:57.000 128 12579.85 159.55 55157.43 88888.00 2009-05-08 05:37:57.125 128 12579.85 159.60 55157.45 88888.00 2009-05-08 05:37:57.250 128 12579.95 159.55 55157.43 88888.00 2009-05-08 05:37:57.375 128 12580.00 159.55 55157.40 88888.00 2009-05-08 05:37:57.500 128 12579.95 159.47 55157.35 88888.00 2009-05-08 05:37:57.625 128 12579.98 159.50 55157.30 88888.00 2009-05-08 05:37:57.750 128 12579.98 159.50 55157.30 88888.00 2009-05-08 05:37:57.875 128 12579.98 159.50 55157.28 88888.00 2009-05-08 05:37:58.000 128 12579.98 159.45 55157.25 88888.00 2009-05-08 05:37:58.125 128 12579.95 159.47 55157.22 88888.00 2009-05-08 05:37:58.250 128 12579.88 159.38 55157.20 88888.00 2009-05-08 05:37:58.375 128 12579.92 159.40 55157.20 88888.00 2009-05-08 05:37:58.500 128 12579.98 159.45 55157.18 88888.00 2009-05-08 05:37:58.625 128 12579.95 159.35 55157.15 88888.00 2009-05-08 05:37:58.750 128 12579.92 159.25 55157.15 88888.00 2009-05-08 05:37:58.875 128 12579.98 159.28 55157.12 88888.00 2009-05-08 05:37:59.000 128 12580.00 159.28 55157.10 88888.00 2009-05-08 05:37:59.125 128 12579.90 159.20 55157.05 88888.00 2009-05-08 05:37:59.250 128 12579.95 159.25 55157.03 88888.00 2009-05-08 05:37:59.375 128 12580.08 159.30 55157.00 88888.00 2009-05-08 05:37:59.500 128 12580.02 159.22 55156.97 88888.00 2009-05-08 05:37:59.625 128 12579.92 159.18 55156.95 88888.00 2009-05-08 05:37:59.750 128 12579.88 159.22 55156.95 88888.00 2009-05-08 05:37:59.875 128 12579.88 159.22 55156.93 88888.00 2009-05-08 05:38:00.000 128 12579.90 159.28 55156.93 88888.00 2009-05-08 05:38:00.125 128 12579.90 159.28 55156.90 88888.00 2009-05-08 05:38:00.250 128 12579.90 159.20 55156.85 88888.00 2009-05-08 05:38:00.375 128 12580.02 159.18 55156.88 88888.00 2009-05-08 05:38:00.500 128 12580.00 159.15 55156.85 88888.00 2009-05-08 05:38:00.625 128 12579.92 159.15 55156.80 88888.00 2009-05-08 05:38:00.750 128 12579.88 159.10 55156.75 88888.00 2009-05-08 05:38:00.875 128 12579.90 159.10 55156.75 88888.00 2009-05-08 05:38:01.000 128 12579.95 159.03 55156.72 88888.00 2009-05-08 05:38:01.125 128 12579.92 158.93 55156.68 88888.00 2009-05-08 05:38:01.250 128 12579.90 158.93 55156.70 88888.00 2009-05-08 05:38:01.375 128 12579.92 159.00 55156.70 88888.00 2009-05-08 05:38:01.500 128 12579.95 159.03 55156.68 88888.00 2009-05-08 05:38:01.625 128 12579.92 158.97 55156.62 88888.00 2009-05-08 05:38:01.750 128 12579.80 158.88 55156.55 88888.00 2009-05-08 05:38:01.875 128 12579.88 158.95 55156.60 88888.00 2009-05-08 05:38:02.000 128 12579.98 158.97 55156.57 88888.00 2009-05-08 05:38:02.125 128 12579.95 158.90 55156.57 88888.00 2009-05-08 05:38:02.250 128 12579.90 158.85 55156.53 88888.00 2009-05-08 05:38:02.375 128 12579.95 158.85 55156.50 88888.00 2009-05-08 05:38:02.500 128 12579.95 158.82 55156.50 88888.00 2009-05-08 05:38:02.625 128 12579.95 158.80 55156.45 88888.00 2009-05-08 05:38:02.750 128 12579.95 158.75 55156.45 88888.00 2009-05-08 05:38:02.875 128 12579.90 158.70 55156.40 88888.00 2009-05-08 05:38:03.000 128 12579.88 158.72 55156.40 88888.00 2009-05-08 05:38:03.125 128 12579.83 158.68 55156.38 88888.00 2009-05-08 05:38:03.250 128 12579.80 158.60 55156.30 88888.00 2009-05-08 05:38:03.375 128 12579.85 158.57 55156.28 88888.00 2009-05-08 05:38:03.500 128 12579.83 158.57 55156.25 88888.00 2009-05-08 05:38:03.625 128 12579.83 158.60 55156.28 88888.00 2009-05-08 05:38:03.750 128 12579.90 158.65 55156.25 88888.00 2009-05-08 05:38:03.875 128 12579.95 158.62 55156.25 88888.00 2009-05-08 05:38:04.000 128 12579.95 158.65 55156.25 88888.00 2009-05-08 05:38:04.125 128 12579.95 158.60 55156.22 88888.00 2009-05-08 05:38:04.250 128 12579.92 158.55 55156.20 88888.00 2009-05-08 05:38:04.375 128 12579.88 158.47 55156.15 88888.00 2009-05-08 05:38:04.500 128 12579.88 158.45 55156.12 88888.00 2009-05-08 05:38:04.625 128 12580.00 158.47 55156.12 88888.00 2009-05-08 05:38:04.750 128 12580.05 158.47 55156.12 88888.00 2009-05-08 05:38:04.875 128 12580.00 158.45 55156.07 88888.00 2009-05-08 05:38:05.000 128 12579.98 158.35 55156.05 88888.00 2009-05-08 05:38:05.125 128 12580.02 158.28 55156.03 88888.00 2009-05-08 05:38:05.250 128 12580.08 158.35 55156.03 88888.00 2009-05-08 05:38:05.375 128 12580.08 158.35 55156.03 88888.00 2009-05-08 05:38:05.500 128 12580.05 158.35 55156.00 88888.00 2009-05-08 05:38:05.625 128 12580.02 158.32 55155.97 88888.00 2009-05-08 05:38:05.750 128 12579.95 158.18 55155.95 88888.00 2009-05-08 05:38:05.875 128 12579.98 158.12 55155.95 88888.00 2009-05-08 05:38:06.000 128 12580.00 158.05 55155.90 88888.00 2009-05-08 05:38:06.125 128 12580.02 158.03 55155.88 88888.00 2009-05-08 05:38:06.250 128 12579.95 158.00 55155.85 88888.00 2009-05-08 05:38:06.375 128 12579.95 157.97 55155.82 88888.00 2009-05-08 05:38:06.500 128 12579.92 157.97 55155.82 88888.00 2009-05-08 05:38:06.625 128 12580.00 158.00 55155.82 88888.00 2009-05-08 05:38:06.750 128 12580.02 158.00 55155.80 88888.00 2009-05-08 05:38:06.875 128 12580.00 157.95 55155.78 88888.00 2009-05-08 05:38:07.000 128 12579.90 157.90 55155.72 88888.00 2009-05-08 05:38:07.125 128 12579.90 157.88 55155.75 88888.00 2009-05-08 05:38:07.250 128 12579.95 157.82 55155.72 88888.00 2009-05-08 05:38:07.375 128 12579.98 157.82 55155.72 88888.00 2009-05-08 05:38:07.500 128 12580.05 157.88 55155.68 88888.00 2009-05-08 05:38:07.625 128 12580.05 157.80 55155.62 88888.00 2009-05-08 05:38:07.750 128 12579.98 157.72 55155.62 88888.00 2009-05-08 05:38:07.875 128 12579.98 157.72 55155.62 88888.00 2009-05-08 05:38:08.000 128 12579.98 157.75 55155.60 88888.00 2009-05-08 05:38:08.125 128 12580.05 157.78 55155.60 88888.00 2009-05-08 05:38:08.250 128 12580.05 157.70 55155.55 88888.00 2009-05-08 05:38:08.375 128 12580.02 157.62 55155.55 88888.00 2009-05-08 05:38:08.500 128 12580.00 157.62 55155.55 88888.00 2009-05-08 05:38:08.625 128 12580.02 157.57 55155.50 88888.00 2009-05-08 05:38:08.750 128 12580.02 157.50 55155.43 88888.00 2009-05-08 05:38:08.875 128 12579.95 157.45 55155.40 88888.00 2009-05-08 05:38:09.000 128 12579.95 157.50 55155.43 88888.00 2009-05-08 05:38:09.125 128 12579.98 157.50 55155.43 88888.00 2009-05-08 05:38:09.250 128 12579.92 157.43 55155.40 88888.00 2009-05-08 05:38:09.375 128 12580.00 157.40 55155.38 88888.00 2009-05-08 05:38:09.500 128 12580.05 157.43 55155.35 88888.00 2009-05-08 05:38:09.625 128 12580.08 157.40 55155.32 88888.00 2009-05-08 05:38:09.750 128 12579.98 157.32 55155.30 88888.00 2009-05-08 05:38:09.875 128 12579.83 157.18 55155.25 88888.00 2009-05-08 05:38:10.000 128 12579.88 157.20 55155.25 88888.00 2009-05-08 05:38:10.125 128 12580.02 157.28 55155.28 88888.00 2009-05-08 05:38:10.250 128 12580.05 157.22 55155.22 88888.00 2009-05-08 05:38:10.375 128 12580.02 157.28 55155.25 88888.00 2009-05-08 05:38:10.500 128 12580.00 157.25 55155.20 88888.00 2009-05-08 05:38:10.625 128 12579.95 157.15 55155.20 88888.00 2009-05-08 05:38:10.750 128 12580.00 157.15 55155.18 88888.00 2009-05-08 05:38:10.875 128 12579.95 157.10 55155.15 88888.00 2009-05-08 05:38:11.000 128 12579.92 157.05 55155.12 88888.00 2009-05-08 05:38:11.125 128 12579.92 157.05 55155.12 88888.00 2009-05-08 05:38:11.250 128 12579.85 157.03 55155.10 88888.00 2009-05-08 05:38:11.375 128 12579.95 157.03 55155.07 88888.00 2009-05-08 05:38:11.500 128 12580.00 156.97 55155.07 88888.00 2009-05-08 05:38:11.625 128 12579.98 156.97 55155.07 88888.00 2009-05-08 05:38:11.750 128 12579.92 156.97 55155.05 88888.00 2009-05-08 05:38:11.875 128 12579.85 156.97 55155.03 88888.00 2009-05-08 05:38:12.000 128 12579.80 156.93 55154.95 88888.00 2009-05-08 05:38:12.125 128 12579.85 156.88 55154.97 88888.00 2009-05-08 05:38:12.250 128 12579.85 156.88 55154.93 88888.00 2009-05-08 05:38:12.375 128 12579.90 156.82 55154.90 88888.00 2009-05-08 05:38:12.500 128 12579.88 156.78 55154.85 88888.00 2009-05-08 05:38:12.625 128 12579.90 156.82 55154.88 88888.00 2009-05-08 05:38:12.750 128 12579.92 156.90 55154.90 88888.00 2009-05-08 05:38:12.875 128 12579.95 156.85 55154.88 88888.00 2009-05-08 05:38:13.000 128 12579.92 156.78 55154.82 88888.00 2009-05-08 05:38:13.125 128 12579.90 156.70 55154.80 88888.00 2009-05-08 05:38:13.250 128 12579.83 156.62 55154.80 88888.00 2009-05-08 05:38:13.375 128 12579.88 156.62 55154.78 88888.00 2009-05-08 05:38:13.500 128 12579.92 156.70 55154.78 88888.00 2009-05-08 05:38:13.625 128 12579.90 156.68 55154.75 88888.00 2009-05-08 05:38:13.750 128 12579.88 156.62 55154.72 88888.00 2009-05-08 05:38:13.875 128 12579.85 156.60 55154.68 88888.00 2009-05-08 05:38:14.000 128 12579.80 156.57 55154.65 88888.00 2009-05-08 05:38:14.125 128 12579.77 156.55 55154.68 88888.00 2009-05-08 05:38:14.250 128 12579.83 156.57 55154.65 88888.00 2009-05-08 05:38:14.375 128 12579.88 156.57 55154.60 88888.00 2009-05-08 05:38:14.500 128 12579.85 156.55 55154.60 88888.00 2009-05-08 05:38:14.625 128 12579.88 156.55 55154.60 88888.00 2009-05-08 05:38:14.750 128 12579.88 156.55 55154.57 88888.00 2009-05-08 05:38:14.875 128 12579.83 156.47 55154.57 88888.00 2009-05-08 05:38:15.000 128 12579.85 156.50 55154.53 88888.00 2009-05-08 05:38:15.125 128 12579.83 156.55 55154.55 88888.00 2009-05-08 05:38:15.250 128 12579.73 156.50 55154.50 88888.00 2009-05-08 05:38:15.375 128 12579.70 156.40 55154.45 88888.00 2009-05-08 05:38:15.500 128 12579.75 156.43 55154.45 88888.00 2009-05-08 05:38:15.625 128 12579.83 156.45 55154.47 88888.00 2009-05-08 05:38:15.750 128 12579.83 156.40 55154.45 88888.00 2009-05-08 05:38:15.875 128 12579.75 156.35 55154.40 88888.00 2009-05-08 05:38:16.000 128 12579.67 156.32 55154.43 88888.00 2009-05-08 05:38:16.125 128 12579.75 156.38 55154.40 88888.00 2009-05-08 05:38:16.250 128 12579.85 156.38 55154.43 88888.00 2009-05-08 05:38:16.375 128 12579.88 156.38 55154.40 88888.00 2009-05-08 05:38:16.500 128 12579.80 156.32 55154.35 88888.00 2009-05-08 05:38:16.625 128 12579.77 156.32 55154.38 88888.00 2009-05-08 05:38:16.750 128 12579.80 156.35 55154.38 88888.00 2009-05-08 05:38:16.875 128 12579.73 156.25 55154.30 88888.00 2009-05-08 05:38:17.000 128 12579.73 156.18 55154.25 88888.00 2009-05-08 05:38:17.125 128 12579.70 156.18 55154.25 88888.00 2009-05-08 05:38:17.250 128 12579.65 156.12 55154.22 88888.00 2009-05-08 05:38:17.375 128 12579.73 156.15 55154.22 88888.00 2009-05-08 05:38:17.500 128 12579.62 156.20 55154.25 88888.00 2009-05-08 05:38:17.625 128 12579.65 156.20 55154.20 88888.00 2009-05-08 05:38:17.750 128 12579.65 156.15 55154.18 88888.00 2009-05-08 05:38:17.875 128 12579.73 156.15 55154.18 88888.00 2009-05-08 05:38:18.000 128 12579.77 156.15 55154.15 88888.00 2009-05-08 05:38:18.125 128 12579.67 156.12 55154.15 88888.00 2009-05-08 05:38:18.250 128 12579.58 156.10 55154.12 88888.00 2009-05-08 05:38:18.375 128 12579.60 156.10 55154.07 88888.00 2009-05-08 05:38:18.500 128 12579.65 156.12 55154.10 88888.00 2009-05-08 05:38:18.625 128 12579.67 156.15 55154.07 88888.00 2009-05-08 05:38:18.750 128 12579.65 156.15 55154.05 88888.00 2009-05-08 05:38:18.875 128 12579.62 156.12 55154.07 88888.00 2009-05-08 05:38:19.000 128 12579.67 156.07 55154.03 88888.00 2009-05-08 05:38:19.125 128 12579.73 156.07 55154.00 88888.00 2009-05-08 05:38:19.250 128 12579.62 156.05 55153.95 88888.00 2009-05-08 05:38:19.375 128 12579.60 156.00 55153.93 88888.00 2009-05-08 05:38:19.500 128 12579.67 156.05 55153.95 88888.00 2009-05-08 05:38:19.625 128 12579.67 156.07 55153.97 88888.00 2009-05-08 05:38:19.750 128 12579.60 156.05 55153.95 88888.00 2009-05-08 05:38:19.875 128 12579.62 156.05 55153.93 88888.00 2009-05-08 05:38:20.000 128 12579.60 156.05 55153.90 88888.00 2009-05-08 05:38:20.125 128 12579.65 156.00 55153.88 88888.00 2009-05-08 05:38:20.250 128 12579.67 155.95 55153.85 88888.00 2009-05-08 05:38:20.375 128 12579.65 155.90 55153.82 88888.00 2009-05-08 05:38:20.500 128 12579.67 155.97 55153.80 88888.00 2009-05-08 05:38:20.625 128 12579.67 156.03 55153.82 88888.00 2009-05-08 05:38:20.750 128 12579.73 156.03 55153.80 88888.00 2009-05-08 05:38:20.875 128 12579.80 155.97 55153.75 88888.00 2009-05-08 05:38:21.000 128 12579.77 155.95 55153.70 88888.00 2009-05-08 05:38:21.125 128 12579.77 155.93 55153.70 88888.00 2009-05-08 05:38:21.250 128 12579.77 155.93 55153.70 88888.00 2009-05-08 05:38:21.375 128 12579.77 155.90 55153.68 88888.00 2009-05-08 05:38:21.500 128 12579.77 155.93 55153.65 88888.00 2009-05-08 05:38:21.625 128 12579.75 155.97 55153.62 88888.00 2009-05-08 05:38:21.750 128 12579.75 155.93 55153.62 88888.00 2009-05-08 05:38:21.875 128 12579.80 155.90 55153.62 88888.00 2009-05-08 05:38:22.000 128 12579.88 155.97 55153.60 88888.00 2009-05-08 05:38:22.125 128 12579.83 155.93 55153.60 88888.00 2009-05-08 05:38:22.250 128 12579.90 155.90 55153.57 88888.00 2009-05-08 05:38:22.375 128 12579.88 155.90 55153.55 88888.00 2009-05-08 05:38:22.500 128 12579.83 155.88 55153.53 88888.00 2009-05-08 05:38:22.625 128 12579.90 155.82 55153.53 88888.00 2009-05-08 05:38:22.750 128 12579.90 155.75 55153.45 88888.00 2009-05-08 05:38:22.875 128 12579.85 155.72 55153.45 88888.00 2009-05-08 05:38:23.000 128 12579.80 155.70 55153.43 88888.00 2009-05-08 05:38:23.125 128 12579.85 155.75 55153.45 88888.00 2009-05-08 05:38:23.250 128 12579.90 155.78 55153.47 88888.00 2009-05-08 05:38:23.375 128 12579.92 155.80 55153.43 88888.00 2009-05-08 05:38:23.500 128 12579.92 155.80 55153.43 88888.00 2009-05-08 05:38:23.625 128 12579.98 155.80 55153.43 88888.00 2009-05-08 05:38:23.750 128 12580.02 155.82 55153.43 88888.00 2009-05-08 05:38:23.875 128 12580.02 155.80 55153.40 88888.00 2009-05-08 05:38:24.000 128 12580.00 155.75 55153.32 88888.00 2009-05-08 05:38:24.125 128 12579.98 155.72 55153.30 88888.00 2009-05-08 05:38:24.250 128 12579.95 155.72 55153.30 88888.00 2009-05-08 05:38:24.375 128 12580.00 155.70 55153.28 88888.00 2009-05-08 05:38:24.500 128 12580.02 155.68 55153.25 88888.00 2009-05-08 05:38:24.625 128 12580.02 155.62 55153.25 88888.00 2009-05-08 05:38:24.750 128 12580.02 155.68 55153.22 88888.00 2009-05-08 05:38:24.875 128 12580.08 155.72 55153.22 88888.00 2009-05-08 05:38:25.000 128 12580.08 155.72 55153.20 88888.00 2009-05-08 05:38:25.125 128 12580.10 155.72 55153.20 88888.00 2009-05-08 05:38:25.250 128 12580.10 155.70 55153.18 88888.00 2009-05-08 05:38:25.375 128 12580.10 155.70 55153.15 88888.00 2009-05-08 05:38:25.500 128 12580.00 155.65 55153.15 88888.00 2009-05-08 05:38:25.625 128 12580.05 155.62 55153.12 88888.00 2009-05-08 05:38:25.750 128 12580.17 155.65 55153.15 88888.00 2009-05-08 05:38:25.875 128 12580.17 155.68 55153.12 88888.00 2009-05-08 05:38:26.000 128 12580.10 155.65 55153.10 88888.00 2009-05-08 05:38:26.125 128 12580.15 155.65 55153.07 88888.00 2009-05-08 05:38:26.250 128 12580.25 155.68 55153.05 88888.00 2009-05-08 05:38:26.375 128 12580.35 155.70 55153.05 88888.00 2009-05-08 05:38:26.500 128 12580.30 155.68 55153.05 88888.00 2009-05-08 05:38:26.625 128 12580.30 155.62 55153.00 88888.00 2009-05-08 05:38:26.750 128 12580.38 155.68 55153.05 88888.00 2009-05-08 05:38:26.875 128 12580.35 155.62 55153.03 88888.00 2009-05-08 05:38:27.000 128 12580.27 155.55 55152.95 88888.00 2009-05-08 05:38:27.125 128 12580.23 155.55 55152.97 88888.00 2009-05-08 05:38:27.250 128 12580.27 155.55 55152.93 88888.00 2009-05-08 05:38:27.375 128 12580.33 155.57 55152.90 88888.00 2009-05-08 05:38:27.500 128 12580.33 155.60 55152.93 88888.00 2009-05-08 05:38:27.625 128 12580.33 155.60 55152.90 88888.00 2009-05-08 05:38:27.750 128 12580.38 155.62 55152.90 88888.00 2009-05-08 05:38:27.875 128 12580.45 155.57 55152.88 88888.00 2009-05-08 05:38:28.000 128 12580.48 155.55 55152.85 88888.00 2009-05-08 05:38:28.125 128 12580.52 155.60 55152.85 88888.00 2009-05-08 05:38:28.250 128 12580.48 155.55 55152.80 88888.00 2009-05-08 05:38:28.375 128 12580.48 155.50 55152.82 88888.00 2009-05-08 05:38:28.500 128 12580.58 155.50 55152.82 88888.00 2009-05-08 05:38:28.625 128 12580.62 155.50 55152.82 88888.00 2009-05-08 05:38:28.750 128 12580.58 155.47 55152.80 88888.00 2009-05-08 05:38:28.875 128 12580.65 155.50 55152.78 88888.00 2009-05-08 05:38:29.000 128 12580.70 155.50 55152.78 88888.00 2009-05-08 05:38:29.125 128 12580.70 155.43 55152.75 88888.00 2009-05-08 05:38:29.250 128 12580.65 155.40 55152.72 88888.00 2009-05-08 05:38:29.375 128 12580.60 155.40 55152.72 88888.00 2009-05-08 05:38:29.500 128 12580.62 155.38 55152.72 88888.00 2009-05-08 05:38:29.625 128 12580.67 155.43 55152.70 88888.00 2009-05-08 05:38:29.750 128 12580.73 155.43 55152.70 88888.00 2009-05-08 05:38:29.875 128 12580.75 155.35 55152.68 88888.00 2009-05-08 05:38:30.000 128 12580.80 155.28 55152.65 88888.00 2009-05-08 05:38:30.125 128 12580.80 155.32 55152.62 88888.00 2009-05-08 05:38:30.250 128 12580.80 155.35 55152.62 88888.00 2009-05-08 05:38:30.375 128 12580.90 155.35 55152.60 88888.00 2009-05-08 05:38:30.500 128 12580.83 155.30 55152.57 88888.00 2009-05-08 05:38:30.625 128 12580.77 155.25 55152.53 88888.00 2009-05-08 05:38:30.750 128 12580.85 155.35 55152.55 88888.00 2009-05-08 05:38:30.875 128 12580.92 155.38 55152.53 88888.00 2009-05-08 05:38:31.000 128 12580.90 155.32 55152.53 88888.00 2009-05-08 05:38:31.125 128 12580.88 155.25 55152.53 88888.00 2009-05-08 05:38:31.250 128 12580.92 155.25 55152.50 88888.00 2009-05-08 05:38:31.375 128 12580.95 155.20 55152.50 88888.00 2009-05-08 05:38:31.500 128 12580.95 155.18 55152.47 88888.00 2009-05-08 05:38:31.625 128 12581.05 155.22 55152.50 88888.00 2009-05-08 05:38:31.750 128 12581.05 155.20 55152.47 88888.00 2009-05-08 05:38:31.875 128 12580.98 155.15 55152.47 88888.00 2009-05-08 05:38:32.000 128 12581.10 155.25 55152.47 88888.00 2009-05-08 05:38:32.125 128 12581.17 155.25 55152.43 88888.00 2009-05-08 05:38:32.250 128 12581.15 155.18 55152.40 88888.00 2009-05-08 05:38:32.375 128 12581.12 155.18 55152.40 88888.00 2009-05-08 05:38:32.500 128 12581.10 155.12 55152.38 88888.00 2009-05-08 05:38:32.625 128 12581.12 155.05 55152.32 88888.00 2009-05-08 05:38:32.750 128 12581.17 155.03 55152.35 88888.00 2009-05-08 05:38:32.875 128 12581.17 154.95 55152.32 88888.00 2009-05-08 05:38:33.000 128 12581.23 155.03 55152.32 88888.00 2009-05-08 05:38:33.125 128 12581.30 155.05 55152.32 88888.00 2009-05-08 05:38:33.250 128 12581.25 155.00 55152.32 88888.00 2009-05-08 05:38:33.375 128 12581.30 154.95 55152.30 88888.00 2009-05-08 05:38:33.500 128 12581.33 154.93 55152.30 88888.00 2009-05-08 05:38:33.625 128 12581.33 154.88 55152.28 88888.00 2009-05-08 05:38:33.750 128 12581.25 154.80 55152.22 88888.00 2009-05-08 05:38:33.875 128 12581.27 154.80 55152.25 88888.00 2009-05-08 05:38:34.000 128 12581.35 154.78 55152.25 88888.00 2009-05-08 05:38:34.125 128 12581.38 154.80 55152.22 88888.00 2009-05-08 05:38:34.250 128 12581.35 154.78 55152.22 88888.00 2009-05-08 05:38:34.375 128 12581.33 154.75 55152.20 88888.00 2009-05-08 05:38:34.500 128 12581.27 154.75 55152.18 88888.00 2009-05-08 05:38:34.625 128 12581.30 154.75 55152.15 88888.00 2009-05-08 05:38:34.750 128 12581.33 154.70 55152.15 88888.00 2009-05-08 05:38:34.875 128 12581.40 154.70 55152.18 88888.00 2009-05-08 05:38:35.000 128 12581.50 154.80 55152.18 88888.00 2009-05-08 05:38:35.125 128 12581.48 154.78 55152.12 88888.00 2009-05-08 05:38:35.250 128 12581.35 154.68 55152.15 88888.00 2009-05-08 05:38:35.375 128 12581.40 154.65 55152.10 88888.00 2009-05-08 05:38:35.500 128 12581.48 154.62 55152.10 88888.00 2009-05-08 05:38:35.625 128 12581.50 154.57 55152.10 88888.00 2009-05-08 05:38:35.750 128 12581.48 154.57 55152.10 88888.00 2009-05-08 05:38:35.875 128 12581.48 154.57 55152.10 88888.00 2009-05-08 05:38:36.000 128 12581.52 154.50 55152.07 88888.00 2009-05-08 05:38:36.125 128 12581.55 154.50 55152.07 88888.00 2009-05-08 05:38:36.250 128 12581.60 154.55 55152.07 88888.00 2009-05-08 05:38:36.375 128 12581.65 154.55 55152.07 88888.00 2009-05-08 05:38:36.500 128 12581.58 154.43 55152.03 88888.00 2009-05-08 05:38:36.625 128 12581.52 154.38 55152.03 88888.00 2009-05-08 05:38:36.750 128 12581.58 154.38 55152.00 88888.00 2009-05-08 05:38:36.875 128 12581.62 154.30 55152.00 88888.00 2009-05-08 05:38:37.000 128 12581.62 154.30 55151.97 88888.00 2009-05-08 05:38:37.125 128 12581.60 154.30 55152.00 88888.00 2009-05-08 05:38:37.250 128 12581.60 154.25 55151.95 88888.00 2009-05-08 05:38:37.375 128 12581.60 154.22 55151.93 88888.00 2009-05-08 05:38:37.500 128 12581.55 154.10 55151.93 88888.00 2009-05-08 05:38:37.625 128 12581.65 154.07 55151.93 88888.00 2009-05-08 05:38:37.750 128 12581.62 154.10 55151.93 88888.00 2009-05-08 05:38:37.875 128 12581.62 154.10 55151.93 88888.00 2009-05-08 05:38:38.000 128 12581.67 154.10 55151.95 88888.00 2009-05-08 05:38:38.125 128 12581.75 154.10 55151.95 88888.00 2009-05-08 05:38:38.250 128 12581.77 154.03 55151.95 88888.00 2009-05-08 05:38:38.375 128 12581.75 154.00 55151.93 88888.00 2009-05-08 05:38:38.500 128 12581.67 153.97 55151.88 88888.00 2009-05-08 05:38:38.625 128 12581.70 153.97 55151.88 88888.00 2009-05-08 05:38:38.750 128 12581.73 153.95 55151.85 88888.00 2009-05-08 05:38:38.875 128 12581.75 153.85 55151.85 88888.00 2009-05-08 05:38:39.000 128 12581.75 153.80 55151.80 88888.00 2009-05-08 05:38:39.125 128 12581.80 153.85 55151.80 88888.00 2009-05-08 05:38:39.250 128 12581.67 153.82 55151.78 88888.00 2009-05-08 05:38:39.375 128 12581.67 153.80 55151.78 88888.00 2009-05-08 05:38:39.500 128 12581.73 153.78 55151.80 88888.00 2009-05-08 05:38:39.625 128 12581.77 153.75 55151.80 88888.00 2009-05-08 05:38:39.750 128 12581.83 153.68 55151.78 88888.00 2009-05-08 05:38:39.875 128 12581.83 153.62 55151.78 88888.00 2009-05-08 05:38:40.000 128 12581.80 153.62 55151.78 88888.00 2009-05-08 05:38:40.125 128 12581.85 153.68 55151.82 88888.00 2009-05-08 05:38:40.250 128 12581.83 153.68 55151.80 88888.00 2009-05-08 05:38:40.375 128 12581.83 153.60 55151.75 88888.00 2009-05-08 05:38:40.500 128 12581.77 153.60 55151.72 88888.00 2009-05-08 05:38:40.625 128 12581.73 153.53 55151.72 88888.00 2009-05-08 05:38:40.750 128 12581.75 153.47 55151.70 88888.00 2009-05-08 05:38:40.875 128 12581.85 153.47 55151.72 88888.00 2009-05-08 05:38:41.000 128 12582.00 153.55 55151.72 88888.00 2009-05-08 05:38:41.125 128 12582.02 153.53 55151.72 88888.00 2009-05-08 05:38:41.250 128 12582.00 153.35 55151.68 88888.00 2009-05-08 05:38:41.375 128 12582.08 153.40 55151.70 88888.00 2009-05-08 05:38:41.500 128 12582.00 153.45 55151.72 88888.00 2009-05-08 05:38:41.625 128 12581.92 153.40 55151.70 88888.00 2009-05-08 05:38:41.750 128 12581.85 153.32 55151.65 88888.00 2009-05-08 05:38:41.875 128 12581.92 153.38 55151.65 88888.00 2009-05-08 05:38:42.000 128 12582.00 153.43 55151.65 88888.00 2009-05-08 05:38:42.125 128 12581.95 153.35 55151.62 88888.00 2009-05-08 05:38:42.250 128 12581.98 153.25 55151.62 88888.00 2009-05-08 05:38:42.375 128 12582.00 153.25 55151.62 88888.00 2009-05-08 05:38:42.500 128 12582.02 153.30 55151.62 88888.00 2009-05-08 05:38:42.625 128 12582.05 153.22 55151.55 88888.00 2009-05-08 05:38:42.750 128 12582.08 153.20 55151.57 88888.00 2009-05-08 05:38:42.875 128 12582.05 153.18 55151.57 88888.00 2009-05-08 05:38:43.000 128 12582.05 153.12 55151.53 88888.00 2009-05-08 05:38:43.125 128 12582.08 153.18 55151.57 88888.00 2009-05-08 05:38:43.250 128 12582.15 153.18 55151.60 88888.00 2009-05-08 05:38:43.375 128 12582.10 153.12 55151.53 88888.00 2009-05-08 05:38:43.500 128 12582.08 153.12 55151.55 88888.00 2009-05-08 05:38:43.625 128 12582.17 153.18 55151.57 88888.00 2009-05-08 05:38:43.750 128 12582.20 153.15 55151.57 88888.00 2009-05-08 05:38:43.875 128 12582.33 153.18 55151.60 88888.00 2009-05-08 05:38:44.000 128 12582.35 153.12 55151.53 88888.00 2009-05-08 05:38:44.125 128 12582.27 153.05 55151.47 88888.00 2009-05-08 05:38:44.250 128 12582.30 153.03 55151.50 88888.00 2009-05-08 05:38:44.375 128 12582.42 153.10 55151.53 88888.00 2009-05-08 05:38:44.500 128 12582.42 153.00 55151.50 88888.00 2009-05-08 05:38:44.625 128 12582.38 152.95 55151.47 88888.00 2009-05-08 05:38:44.750 128 12582.35 152.88 55151.45 88888.00 2009-05-08 05:38:44.875 128 12582.35 152.88 55151.43 88888.00 2009-05-08 05:38:45.000 128 12582.38 152.90 55151.45 88888.00 2009-05-08 05:38:45.125 128 12582.42 152.93 55151.47 88888.00 2009-05-08 05:38:45.250 128 12582.45 152.85 55151.40 88888.00 2009-05-08 05:38:45.375 128 12582.50 152.88 55151.40 88888.00 2009-05-08 05:38:45.500 128 12582.55 152.88 55151.40 88888.00 2009-05-08 05:38:45.625 128 12582.50 152.93 55151.40 88888.00 2009-05-08 05:38:45.750 128 12582.50 152.88 55151.43 88888.00 2009-05-08 05:38:45.875 128 12582.50 152.82 55151.38 88888.00 2009-05-08 05:38:46.000 128 12582.55 152.80 55151.35 88888.00 2009-05-08 05:38:46.125 128 12582.60 152.78 55151.35 88888.00 2009-05-08 05:38:46.250 128 12582.60 152.72 55151.32 88888.00 2009-05-08 05:38:46.375 128 12582.58 152.72 55151.35 88888.00 2009-05-08 05:38:46.500 128 12582.62 152.70 55151.32 88888.00 2009-05-08 05:38:46.625 128 12582.62 152.65 55151.28 88888.00 2009-05-08 05:38:46.750 128 12582.62 152.65 55151.30 88888.00 2009-05-08 05:38:46.875 128 12582.70 152.65 55151.30 88888.00 2009-05-08 05:38:47.000 128 12582.70 152.62 55151.25 88888.00 2009-05-08 05:38:47.125 128 12582.73 152.68 55151.28 88888.00 2009-05-08 05:38:47.250 128 12582.67 152.62 55151.28 88888.00 2009-05-08 05:38:47.375 128 12582.70 152.62 55151.25 88888.00 2009-05-08 05:38:47.500 128 12582.80 152.65 55151.28 88888.00 2009-05-08 05:38:47.625 128 12582.83 152.65 55151.25 88888.00 2009-05-08 05:38:47.750 128 12582.80 152.60 55151.25 88888.00 2009-05-08 05:38:47.875 128 12582.83 152.62 55151.25 88888.00 2009-05-08 05:38:48.000 128 12582.85 152.62 55151.25 88888.00 2009-05-08 05:38:48.125 128 12582.85 152.65 55151.25 88888.00 2009-05-08 05:38:48.250 128 12582.83 152.57 55151.22 88888.00 2009-05-08 05:38:48.375 128 12582.85 152.55 55151.20 88888.00 2009-05-08 05:38:48.500 128 12582.90 152.50 55151.18 88888.00 2009-05-08 05:38:48.625 128 12582.90 152.47 55151.15 88888.00 2009-05-08 05:38:48.750 128 12582.92 152.45 55151.12 88888.00 2009-05-08 05:38:48.875 128 12582.95 152.47 55151.18 88888.00 2009-05-08 05:38:49.000 128 12583.02 152.53 55151.20 88888.00 2009-05-08 05:38:49.125 128 12583.00 152.50 55151.18 88888.00 2009-05-08 05:38:49.250 128 12582.95 152.38 55151.15 88888.00 2009-05-08 05:38:49.375 128 12583.00 152.38 55151.15 88888.00 2009-05-08 05:38:49.500 128 12583.05 152.45 55151.15 88888.00 2009-05-08 05:38:49.625 128 12583.05 152.45 55151.15 88888.00 2009-05-08 05:38:49.750 128 12583.15 152.40 55151.12 88888.00 2009-05-08 05:38:49.875 128 12583.12 152.38 55151.12 88888.00 2009-05-08 05:38:50.000 128 12583.10 152.35 55151.10 88888.00 2009-05-08 05:38:50.125 128 12583.10 152.30 55151.10 88888.00 2009-05-08 05:38:50.250 128 12583.17 152.38 55151.12 88888.00 2009-05-08 05:38:50.375 128 12583.23 152.35 55151.10 88888.00 2009-05-08 05:38:50.500 128 12583.25 152.35 55151.10 88888.00 2009-05-08 05:38:50.625 128 12583.25 152.35 55151.07 88888.00 2009-05-08 05:38:50.750 128 12583.25 152.30 55151.07 88888.00 2009-05-08 05:38:50.875 128 12583.27 152.32 55151.07 88888.00 2009-05-08 05:38:51.000 128 12583.30 152.32 55151.07 88888.00 2009-05-08 05:38:51.125 128 12583.27 152.28 55151.10 88888.00 2009-05-08 05:38:51.250 128 12583.25 152.20 55151.10 88888.00 2009-05-08 05:38:51.375 128 12583.25 152.22 55151.10 88888.00 2009-05-08 05:38:51.500 128 12583.30 152.28 55151.07 88888.00 2009-05-08 05:38:51.625 128 12583.35 152.20 55151.05 88888.00 2009-05-08 05:38:51.750 128 12583.35 152.15 55151.05 88888.00 2009-05-08 05:38:51.875 128 12583.30 152.07 55151.00 88888.00 2009-05-08 05:38:52.000 128 12583.30 152.12 55151.03 88888.00 2009-05-08 05:38:52.125 128 12583.38 152.18 55151.07 88888.00 2009-05-08 05:38:52.250 128 12583.38 152.10 55151.05 88888.00 2009-05-08 05:38:52.375 128 12583.38 152.07 55151.00 88888.00 2009-05-08 05:38:52.500 128 12583.38 152.03 55150.97 88888.00 2009-05-08 05:38:52.625 128 12583.38 151.97 55150.97 88888.00 2009-05-08 05:38:52.750 128 12583.33 151.90 55150.97 88888.00 2009-05-08 05:38:52.875 128 12583.33 151.95 55151.00 88888.00 2009-05-08 05:38:53.000 128 12583.40 151.97 55151.00 88888.00 2009-05-08 05:38:53.125 128 12583.45 152.00 55151.00 88888.00 2009-05-08 05:38:53.250 128 12583.45 151.93 55151.00 88888.00 2009-05-08 05:38:53.375 128 12583.52 151.88 55151.00 88888.00 2009-05-08 05:38:53.500 128 12583.52 151.93 55151.00 88888.00 2009-05-08 05:38:53.625 128 12583.50 151.90 55150.97 88888.00 2009-05-08 05:38:53.750 128 12583.45 151.80 55150.95 88888.00 2009-05-08 05:38:53.875 128 12583.42 151.72 55150.97 88888.00 2009-05-08 05:38:54.000 128 12583.58 151.78 55150.97 88888.00 2009-05-08 05:38:54.125 128 12583.62 151.80 55151.03 88888.00 2009-05-08 05:38:54.250 128 12583.58 151.82 55151.00 88888.00 2009-05-08 05:38:54.375 128 12583.50 151.75 55150.95 88888.00 2009-05-08 05:38:54.500 128 12583.50 151.68 55150.95 88888.00 2009-05-08 05:38:54.625 128 12583.58 151.68 55150.95 88888.00 2009-05-08 05:38:54.750 128 12583.60 151.68 55150.97 88888.00 2009-05-08 05:38:54.875 128 12583.65 151.70 55150.97 88888.00 2009-05-08 05:38:55.000 128 12583.65 151.62 55151.00 88888.00 2009-05-08 05:38:55.125 128 12583.73 151.60 55151.00 88888.00 2009-05-08 05:38:55.250 128 12583.73 151.55 55150.97 88888.00 2009-05-08 05:38:55.375 128 12583.70 151.53 55150.97 88888.00 2009-05-08 05:38:55.500 128 12583.70 151.47 55150.97 88888.00 2009-05-08 05:38:55.625 128 12583.73 151.45 55150.97 88888.00 2009-05-08 05:38:55.750 128 12583.67 151.35 55150.93 88888.00 2009-05-08 05:38:55.875 128 12583.67 151.35 55150.93 88888.00 2009-05-08 05:38:56.000 128 12583.65 151.32 55150.95 88888.00 2009-05-08 05:38:56.125 128 12583.65 151.32 55150.97 88888.00 2009-05-08 05:38:56.250 128 12583.70 151.30 55150.95 88888.00 2009-05-08 05:38:56.375 128 12583.70 151.30 55150.95 88888.00 2009-05-08 05:38:56.500 128 12583.67 151.25 55150.93 88888.00 2009-05-08 05:38:56.625 128 12583.67 151.22 55150.93 88888.00 2009-05-08 05:38:56.750 128 12583.65 151.25 55150.95 88888.00 2009-05-08 05:38:56.875 128 12583.67 151.22 55150.95 88888.00 2009-05-08 05:38:57.000 128 12583.77 151.20 55150.93 88888.00 2009-05-08 05:38:57.125 128 12583.75 151.10 55150.90 88888.00 2009-05-08 05:38:57.250 128 12583.77 151.05 55150.93 88888.00 2009-05-08 05:38:57.375 128 12583.80 151.05 55150.90 88888.00 2009-05-08 05:38:57.500 128 12583.75 151.05 55150.90 88888.00 2009-05-08 05:38:57.625 128 12583.73 151.07 55150.90 88888.00 2009-05-08 05:38:57.750 128 12583.77 151.07 55150.90 88888.00 2009-05-08 05:38:57.875 128 12583.75 151.05 55150.90 88888.00 2009-05-08 05:38:58.000 128 12583.73 151.00 55150.88 88888.00 2009-05-08 05:38:58.125 128 12583.70 150.97 55150.88 88888.00 2009-05-08 05:38:58.250 128 12583.70 150.93 55150.88 88888.00 2009-05-08 05:38:58.375 128 12583.75 150.88 55150.85 88888.00 2009-05-08 05:38:58.500 128 12583.85 150.85 55150.88 88888.00 2009-05-08 05:38:58.625 128 12583.85 150.85 55150.90 88888.00 2009-05-08 05:38:58.750 128 12583.77 150.78 55150.85 88888.00 2009-05-08 05:38:58.875 128 12583.73 150.75 55150.85 88888.00 2009-05-08 05:38:59.000 128 12583.77 150.78 55150.82 88888.00 2009-05-08 05:38:59.125 128 12583.77 150.72 55150.80 88888.00 2009-05-08 05:38:59.250 128 12583.80 150.72 55150.88 88888.00 2009-05-08 05:38:59.375 128 12583.88 150.72 55150.88 88888.00 2009-05-08 05:38:59.500 128 12583.95 150.65 55150.85 88888.00 2009-05-08 05:38:59.625 128 12584.02 150.65 55150.88 88888.00 2009-05-08 05:38:59.750 128 12583.92 150.62 55150.85 88888.00 2009-05-08 05:38:59.875 128 12583.85 150.62 55150.88 88888.00 2009-05-08 05:39:00.000 128 12583.98 150.60 55150.82 88888.00 2009-05-08 05:39:00.125 128 12584.05 150.50 55150.82 88888.00 2009-05-08 05:39:00.250 128 12584.08 150.47 55150.82 88888.00 2009-05-08 05:39:00.375 128 12584.17 150.53 55150.82 88888.00 2009-05-08 05:39:00.500 128 12584.17 150.50 55150.82 88888.00 2009-05-08 05:39:00.625 128 12584.17 150.55 55150.82 88888.00 2009-05-08 05:39:00.750 128 12584.20 150.47 55150.80 88888.00 2009-05-08 05:39:00.875 128 12584.12 150.40 55150.78 88888.00 2009-05-08 05:39:01.000 128 12584.10 150.43 55150.80 88888.00 2009-05-08 05:39:01.125 128 12584.15 150.50 55150.85 88888.00 2009-05-08 05:39:01.250 128 12584.23 150.43 55150.82 88888.00 2009-05-08 05:39:01.375 128 12584.23 150.38 55150.78 88888.00 2009-05-08 05:39:01.500 128 12584.15 150.38 55150.80 88888.00 2009-05-08 05:39:01.625 128 12584.17 150.38 55150.80 88888.00 2009-05-08 05:39:01.750 128 12584.15 150.30 55150.78 88888.00 2009-05-08 05:39:01.875 128 12584.23 150.32 55150.85 88888.00 2009-05-08 05:39:02.000 128 12584.30 150.35 55150.82 88888.00 2009-05-08 05:39:02.125 128 12584.33 150.25 55150.78 88888.00 2009-05-08 05:39:02.250 128 12584.33 150.22 55150.80 88888.00 2009-05-08 05:39:02.375 128 12584.33 150.25 55150.82 88888.00 2009-05-08 05:39:02.500 128 12584.30 150.20 55150.78 88888.00 2009-05-08 05:39:02.625 128 12584.35 150.15 55150.78 88888.00 2009-05-08 05:39:02.750 128 12584.48 150.22 55150.80 88888.00 2009-05-08 05:39:02.875 128 12584.52 150.20 55150.80 88888.00 2009-05-08 05:39:03.000 128 12584.55 150.15 55150.80 88888.00 2009-05-08 05:39:03.125 128 12584.52 150.18 55150.80 88888.00 2009-05-08 05:39:03.250 128 12584.45 150.10 55150.78 88888.00 2009-05-08 05:39:03.375 128 12584.50 150.10 55150.78 88888.00 2009-05-08 05:39:03.500 128 12584.52 150.15 55150.80 88888.00 2009-05-08 05:39:03.625 128 12584.52 150.12 55150.82 88888.00 2009-05-08 05:39:03.750 128 12584.55 150.07 55150.80 88888.00 2009-05-08 05:39:03.875 128 12584.62 150.05 55150.80 88888.00 2009-05-08 05:39:04.000 128 12584.73 150.03 55150.78 88888.00 2009-05-08 05:39:04.125 128 12584.77 150.03 55150.80 88888.00 2009-05-08 05:39:04.250 128 12584.73 149.97 55150.75 88888.00 2009-05-08 05:39:04.375 128 12584.70 149.90 55150.72 88888.00 2009-05-08 05:39:04.500 128 12584.77 149.95 55150.78 88888.00 2009-05-08 05:39:04.625 128 12584.88 150.05 55150.82 88888.00 2009-05-08 05:39:04.750 128 12584.85 150.00 55150.80 88888.00 2009-05-08 05:39:04.875 128 12584.77 149.95 55150.78 88888.00 2009-05-08 05:39:05.000 128 12584.77 149.85 55150.72 88888.00 2009-05-08 05:39:05.125 128 12584.83 149.90 55150.75 88888.00 2009-05-08 05:39:05.250 128 12584.83 149.90 55150.78 88888.00 2009-05-08 05:39:05.375 128 12584.90 149.90 55150.78 88888.00 2009-05-08 05:39:05.500 128 12585.05 149.93 55150.80 88888.00 2009-05-08 05:39:05.625 128 12585.05 149.85 55150.78 88888.00 2009-05-08 05:39:05.750 128 12584.92 149.80 55150.78 88888.00 2009-05-08 05:39:05.875 128 12584.92 149.85 55150.78 88888.00 2009-05-08 05:39:06.000 128 12584.95 149.80 55150.80 88888.00 2009-05-08 05:39:06.125 128 12585.08 149.80 55150.80 88888.00 2009-05-08 05:39:06.250 128 12585.08 149.75 55150.80 88888.00 2009-05-08 05:39:06.375 128 12585.02 149.78 55150.78 88888.00 2009-05-08 05:39:06.500 128 12585.17 149.82 55150.80 88888.00 2009-05-08 05:39:06.625 128 12585.23 149.82 55150.80 88888.00 2009-05-08 05:39:06.750 128 12585.20 149.75 55150.78 88888.00 2009-05-08 05:39:06.875 128 12585.20 149.78 55150.80 88888.00 2009-05-08 05:39:07.000 128 12585.25 149.78 55150.80 88888.00 2009-05-08 05:39:07.125 128 12585.25 149.72 55150.80 88888.00 2009-05-08 05:39:07.250 128 12585.30 149.72 55150.80 88888.00 2009-05-08 05:39:07.375 128 12585.33 149.68 55150.78 88888.00 2009-05-08 05:39:07.500 128 12585.27 149.60 55150.75 88888.00 2009-05-08 05:39:07.625 128 12585.30 149.57 55150.75 88888.00 2009-05-08 05:39:07.750 128 12585.33 149.62 55150.75 88888.00 2009-05-08 05:39:07.875 128 12585.35 149.60 55150.78 88888.00 2009-05-08 05:39:08.000 128 12585.42 149.60 55150.78 88888.00 2009-05-08 05:39:08.125 128 12585.40 149.62 55150.80 88888.00 2009-05-08 05:39:08.250 128 12585.33 149.53 55150.78 88888.00 2009-05-08 05:39:08.375 128 12585.38 149.50 55150.78 88888.00 2009-05-08 05:39:08.500 128 12585.42 149.53 55150.80 88888.00 2009-05-08 05:39:08.625 128 12585.42 149.50 55150.78 88888.00 2009-05-08 05:39:08.750 128 12585.38 149.47 55150.75 88888.00 2009-05-08 05:39:08.875 128 12585.38 149.43 55150.75 88888.00 2009-05-08 05:39:09.000 128 12585.45 149.43 55150.75 88888.00 2009-05-08 05:39:09.125 128 12585.45 149.45 55150.80 88888.00 2009-05-08 05:39:09.250 128 12585.45 149.38 55150.75 88888.00 2009-05-08 05:39:09.375 128 12585.55 149.43 55150.78 88888.00 2009-05-08 05:39:09.500 128 12585.58 149.38 55150.75 88888.00 2009-05-08 05:39:09.625 128 12585.58 149.32 55150.75 88888.00 2009-05-08 05:39:09.750 128 12585.60 149.35 55150.75 88888.00 2009-05-08 05:39:09.875 128 12585.62 149.38 55150.80 88888.00 2009-05-08 05:39:10.000 128 12585.65 149.38 55150.75 88888.00 2009-05-08 05:39:10.125 128 12585.65 149.32 55150.78 88888.00 2009-05-08 05:39:10.250 128 12585.65 149.28 55150.78 88888.00 2009-05-08 05:39:10.375 128 12585.65 149.22 55150.75 88888.00 2009-05-08 05:39:10.500 128 12585.62 149.15 55150.72 88888.00 2009-05-08 05:39:10.625 128 12585.70 149.18 55150.75 88888.00 2009-05-08 05:39:10.750 128 12585.88 149.28 55150.80 88888.00 2009-05-08 05:39:10.875 128 12585.92 149.28 55150.82 88888.00 2009-05-08 05:39:11.000 128 12585.90 149.18 55150.80 88888.00 2009-05-08 05:39:11.125 128 12585.85 149.15 55150.78 88888.00 2009-05-08 05:39:11.250 128 12585.80 149.07 55150.80 88888.00 2009-05-08 05:39:11.375 128 12585.88 149.12 55150.80 88888.00 2009-05-08 05:39:11.500 128 12585.85 149.15 55150.80 88888.00 2009-05-08 05:39:11.625 128 12585.83 149.12 55150.82 88888.00 2009-05-08 05:39:11.750 128 12585.83 149.12 55150.85 88888.00 2009-05-08 05:39:11.875 128 12585.80 149.10 55150.85 88888.00 2009-05-08 05:39:12.000 128 12585.85 149.07 55150.82 88888.00 2009-05-08 05:39:12.125 128 12585.90 149.07 55150.80 88888.00 2009-05-08 05:39:12.250 128 12585.90 149.05 55150.82 88888.00 2009-05-08 05:39:12.375 128 12585.88 149.00 55150.80 88888.00 2009-05-08 05:39:12.500 128 12585.90 148.95 55150.82 88888.00 2009-05-08 05:39:12.625 128 12585.95 148.97 55150.80 88888.00 2009-05-08 05:39:12.750 128 12585.98 148.97 55150.85 88888.00 2009-05-08 05:39:12.875 128 12586.00 148.90 55150.82 88888.00 2009-05-08 05:39:13.000 128 12586.05 148.85 55150.80 88888.00 2009-05-08 05:39:13.125 128 12586.05 148.85 55150.85 88888.00 2009-05-08 05:39:13.250 128 12585.98 148.85 55150.88 88888.00 2009-05-08 05:39:13.375 128 12585.98 148.88 55150.88 88888.00 2009-05-08 05:39:13.500 128 12586.10 148.90 55150.90 88888.00 2009-05-08 05:39:13.625 128 12586.10 148.93 55150.88 88888.00 2009-05-08 05:39:13.750 128 12586.00 148.85 55150.88 88888.00 2009-05-08 05:39:13.875 128 12586.02 148.80 55150.90 88888.00 2009-05-08 05:39:14.000 128 12586.02 148.80 55150.88 88888.00 2009-05-08 05:39:14.125 128 12586.02 148.75 55150.88 88888.00 2009-05-08 05:39:14.250 128 12586.08 148.75 55150.90 88888.00 2009-05-08 05:39:14.375 128 12586.10 148.78 55150.93 88888.00 2009-05-08 05:39:14.500 128 12586.02 148.70 55150.90 88888.00 2009-05-08 05:39:14.625 128 12586.02 148.72 55150.90 88888.00 2009-05-08 05:39:14.750 128 12586.08 148.70 55150.95 88888.00 2009-05-08 05:39:14.875 128 12586.08 148.68 55150.97 88888.00 2009-05-08 05:39:15.000 128 12586.08 148.60 55150.95 88888.00 2009-05-08 05:39:15.125 128 12586.08 148.53 55150.95 88888.00 2009-05-08 05:39:15.250 128 12586.05 148.57 55150.95 88888.00 2009-05-08 05:39:15.375 128 12586.05 148.57 55150.93 88888.00 2009-05-08 05:39:15.500 128 12586.12 148.57 55150.95 88888.00 2009-05-08 05:39:15.625 128 12586.15 148.57 55150.97 88888.00 2009-05-08 05:39:15.750 128 12586.15 148.60 55150.97 88888.00 2009-05-08 05:39:15.875 128 12586.15 148.57 55151.00 88888.00 2009-05-08 05:39:16.000 128 12586.15 148.57 55151.00 88888.00 2009-05-08 05:39:16.125 128 12586.10 148.45 55150.97 88888.00 2009-05-08 05:39:16.250 128 12586.05 148.40 55150.97 88888.00 2009-05-08 05:39:16.375 128 12586.05 148.43 55151.00 88888.00 2009-05-08 05:39:16.500 128 12586.12 148.43 55151.00 88888.00 2009-05-08 05:39:16.625 128 12586.08 148.38 55150.97 88888.00 2009-05-08 05:39:16.750 128 12586.08 148.35 55150.97 88888.00 2009-05-08 05:39:16.875 128 12586.05 148.32 55150.97 88888.00 2009-05-08 05:39:17.000 128 12586.08 148.32 55150.97 88888.00 2009-05-08 05:39:17.125 128 12586.12 148.32 55151.03 88888.00 2009-05-08 05:39:17.250 128 12586.12 148.32 55151.05 88888.00 2009-05-08 05:39:17.375 128 12586.15 148.30 55151.05 88888.00 2009-05-08 05:39:17.500 128 12586.17 148.30 55151.05 88888.00 2009-05-08 05:39:17.625 128 12586.15 148.25 55151.03 88888.00 2009-05-08 05:39:17.750 128 12586.15 148.28 55151.05 88888.00 2009-05-08 05:39:17.875 128 12586.08 148.20 55151.05 88888.00 2009-05-08 05:39:18.000 128 12586.02 148.15 55151.03 88888.00 2009-05-08 05:39:18.125 128 12586.02 148.10 55151.05 88888.00 2009-05-08 05:39:18.250 128 12586.05 148.05 55151.03 88888.00 2009-05-08 05:39:18.375 128 12586.12 148.03 55151.03 88888.00 2009-05-08 05:39:18.500 128 12586.10 148.00 55151.03 88888.00 2009-05-08 05:39:18.625 128 12586.10 148.00 55151.07 88888.00 2009-05-08 05:39:18.750 128 12586.08 148.05 55151.10 88888.00 2009-05-08 05:39:18.875 128 12586.05 147.95 55151.07 88888.00 2009-05-08 05:39:19.000 128 12585.98 147.88 55151.03 88888.00 2009-05-08 05:39:19.125 128 12586.00 147.88 55151.10 88888.00 2009-05-08 05:39:19.250 128 12586.00 147.90 55151.15 88888.00 2009-05-08 05:39:19.375 128 12586.08 147.90 55151.12 88888.00 2009-05-08 05:39:19.500 128 12586.08 147.85 55151.12 88888.00 2009-05-08 05:39:19.625 128 12586.12 147.78 55151.12 88888.00 2009-05-08 05:39:19.750 128 12586.05 147.75 55151.12 88888.00 2009-05-08 05:39:19.875 128 12586.05 147.82 55151.15 88888.00 2009-05-08 05:39:20.000 128 12586.15 147.80 55151.15 88888.00 2009-05-08 05:39:20.125 128 12586.12 147.75 55151.15 88888.00 2009-05-08 05:39:20.250 128 12586.08 147.65 55151.15 88888.00 2009-05-08 05:39:20.375 128 12586.08 147.65 55151.12 88888.00 2009-05-08 05:39:20.500 128 12586.10 147.60 55151.12 88888.00 2009-05-08 05:39:20.625 128 12586.12 147.55 55151.12 88888.00 2009-05-08 05:39:20.750 128 12586.10 147.47 55151.12 88888.00 2009-05-08 05:39:20.875 128 12586.10 147.47 55151.18 88888.00 2009-05-08 05:39:21.000 128 12586.12 147.43 55151.20 88888.00 2009-05-08 05:39:21.125 128 12586.15 147.43 55151.22 88888.00 2009-05-08 05:39:21.250 128 12586.02 147.47 55151.22 88888.00 2009-05-08 05:39:21.375 128 12586.08 147.47 55151.22 88888.00 2009-05-08 05:39:21.500 128 12586.12 147.40 55151.22 88888.00 2009-05-08 05:39:21.625 128 12586.15 147.35 55151.22 88888.00 2009-05-08 05:39:21.750 128 12586.15 147.35 55151.25 88888.00 2009-05-08 05:39:21.875 128 12586.08 147.35 55151.25 88888.00 2009-05-08 05:39:22.000 128 12586.02 147.32 55151.25 88888.00 2009-05-08 05:39:22.125 128 12586.05 147.32 55151.28 88888.00 2009-05-08 05:39:22.250 128 12585.95 147.22 55151.25 88888.00 2009-05-08 05:39:22.375 128 12585.90 147.20 55151.28 88888.00 2009-05-08 05:39:22.500 128 12585.90 147.20 55151.28 88888.00 2009-05-08 05:39:22.625 128 12585.88 147.12 55151.25 88888.00 2009-05-08 05:39:22.750 128 12585.80 147.07 55151.25 88888.00 2009-05-08 05:39:22.875 128 12585.83 147.07 55151.28 88888.00 2009-05-08 05:39:23.000 128 12585.85 147.12 55151.30 88888.00 2009-05-08 05:39:23.125 128 12585.83 147.03 55151.30 88888.00 2009-05-08 05:39:23.250 128 12585.85 147.03 55151.32 88888.00 2009-05-08 05:39:23.375 128 12585.90 147.07 55151.35 88888.00 2009-05-08 05:39:23.500 128 12585.77 147.00 55151.32 88888.00 2009-05-08 05:39:23.625 128 12585.73 146.90 55151.32 88888.00 2009-05-08 05:39:23.750 128 12585.65 146.85 55151.30 88888.00 2009-05-08 05:39:23.875 128 12585.58 146.72 55151.32 88888.00 2009-05-08 05:39:24.000 128 12585.65 146.78 55151.35 88888.00 2009-05-08 05:39:24.125 128 12585.67 146.75 55151.38 88888.00 2009-05-08 05:39:24.250 128 12585.65 146.72 55151.40 88888.00 2009-05-08 05:39:24.375 128 12585.62 146.70 55151.38 88888.00 2009-05-08 05:39:24.500 128 12585.58 146.68 55151.40 88888.00 2009-05-08 05:39:24.625 128 12585.52 146.62 55151.40 88888.00 2009-05-08 05:39:24.750 128 12585.55 146.68 55151.43 88888.00 2009-05-08 05:39:24.875 128 12585.52 146.65 55151.43 88888.00 2009-05-08 05:39:25.000 128 12585.38 146.53 55151.43 88888.00 2009-05-08 05:39:25.125 128 12585.40 146.47 55151.45 88888.00 2009-05-08 05:39:25.250 128 12585.45 146.45 55151.45 88888.00 2009-05-08 05:39:25.375 128 12585.50 146.50 55151.47 88888.00 2009-05-08 05:39:25.500 128 12585.42 146.45 55151.45 88888.00 2009-05-08 05:39:25.625 128 12585.27 146.38 55151.43 88888.00 2009-05-08 05:39:25.750 128 12585.25 146.32 55151.45 88888.00 2009-05-08 05:39:25.875 128 12585.17 146.28 55151.45 88888.00 2009-05-08 05:39:26.000 128 12585.23 146.28 55151.47 88888.00 2009-05-08 05:39:26.125 128 12585.25 146.30 55151.53 88888.00 2009-05-08 05:39:26.250 128 12585.25 146.35 55151.55 88888.00 2009-05-08 05:39:26.375 128 12585.15 146.30 55151.57 88888.00 2009-05-08 05:39:26.500 128 12585.08 146.25 55151.55 88888.00 2009-05-08 05:39:26.625 128 12585.02 146.10 55151.55 88888.00 2009-05-08 05:39:26.750 128 12584.98 146.05 55151.60 88888.00 2009-05-08 05:39:26.875 128 12584.88 146.05 55151.57 88888.00 2009-05-08 05:39:27.000 128 12584.90 146.10 55151.57 88888.00 2009-05-08 05:39:27.125 128 12584.88 146.03 55151.55 88888.00 2009-05-08 05:39:27.250 128 12584.77 145.95 55151.57 88888.00 2009-05-08 05:39:27.375 128 12584.85 145.95 55151.62 88888.00 2009-05-08 05:39:27.500 128 12584.77 145.88 55151.62 88888.00 2009-05-08 05:39:27.625 128 12584.77 145.85 55151.65 88888.00 2009-05-08 05:39:27.750 128 12584.73 145.85 55151.65 88888.00 2009-05-08 05:39:27.875 128 12584.65 145.80 55151.65 88888.00 2009-05-08 05:39:28.000 128 12584.60 145.80 55151.65 88888.00 2009-05-08 05:39:28.125 128 12584.48 145.72 55151.62 88888.00 2009-05-08 05:39:28.250 128 12584.45 145.68 55151.70 88888.00 2009-05-08 05:39:28.375 128 12584.55 145.68 55151.70 88888.00 2009-05-08 05:39:28.500 128 12584.50 145.60 55151.70 88888.00 2009-05-08 05:39:28.625 128 12584.38 145.55 55151.68 88888.00 2009-05-08 05:39:28.750 128 12584.33 145.55 55151.70 88888.00 2009-05-08 05:39:28.875 128 12584.30 145.45 55151.70 88888.00 2009-05-08 05:39:29.000 128 12584.27 145.40 55151.70 88888.00 2009-05-08 05:39:29.125 128 12584.23 145.43 55151.75 88888.00 2009-05-08 05:39:29.250 128 12584.15 145.35 55151.78 88888.00 2009-05-08 05:39:29.375 128 12584.12 145.30 55151.80 88888.00 2009-05-08 05:39:29.500 128 12584.05 145.22 55151.78 88888.00 2009-05-08 05:39:29.625 128 12584.02 145.22 55151.78 88888.00 2009-05-08 05:39:29.750 128 12583.92 145.15 55151.75 88888.00 2009-05-08 05:39:29.875 128 12583.88 145.05 55151.75 88888.00 2009-05-08 05:39:30.000 128 12583.83 145.07 55151.80 88888.00 2009-05-08 05:39:30.125 128 12583.80 145.10 55151.82 88888.00 2009-05-08 05:39:30.250 128 12583.70 145.05 55151.85 88888.00 2009-05-08 05:39:30.375 128 12583.70 145.03 55151.82 88888.00 2009-05-08 05:39:30.500 128 12583.62 144.97 55151.85 88888.00 2009-05-08 05:39:30.625 128 12583.50 144.85 55151.82 88888.00 2009-05-08 05:39:30.750 128 12583.48 144.78 55151.85 88888.00 2009-05-08 05:39:30.875 128 12583.40 144.72 55151.85 88888.00 2009-05-08 05:39:31.000 128 12583.38 144.75 55151.90 88888.00 2009-05-08 05:39:31.125 128 12583.35 144.70 55151.93 88888.00 2009-05-08 05:39:31.250 128 12583.25 144.57 55151.93 88888.00 2009-05-08 05:39:31.375 128 12583.17 144.57 55151.95 88888.00 2009-05-08 05:39:31.500 128 12583.12 144.53 55151.95 88888.00 2009-05-08 05:39:31.625 128 12583.05 144.55 55151.97 88888.00 2009-05-08 05:39:31.750 128 12582.92 144.45 55151.97 88888.00 2009-05-08 05:39:31.875 128 12582.77 144.35 55152.00 88888.00 2009-05-08 05:39:32.000 128 12582.75 144.38 55152.03 88888.00 2009-05-08 05:39:32.125 128 12582.67 144.38 55152.05 88888.00 2009-05-08 05:39:32.250 128 12582.55 144.30 55152.05 88888.00 2009-05-08 05:39:32.375 128 12582.50 144.25 55152.05 88888.00 2009-05-08 05:39:32.500 128 12582.45 144.18 55152.07 88888.00 2009-05-08 05:39:32.625 128 12582.40 144.10 55152.07 88888.00 2009-05-08 05:39:32.750 128 12582.27 144.03 55152.10 88888.00 2009-05-08 05:39:32.875 128 12582.12 143.93 55152.07 88888.00 2009-05-08 05:39:33.000 128 12582.10 143.93 55152.10 88888.00 2009-05-08 05:39:33.125 128 12582.00 143.95 55152.15 88888.00 2009-05-08 05:39:33.250 128 12581.85 143.90 55152.15 88888.00 2009-05-08 05:39:33.375 128 12581.77 143.80 55152.12 88888.00 2009-05-08 05:39:33.500 128 12581.67 143.78 55152.12 88888.00 2009-05-08 05:39:33.625 128 12581.55 143.72 55152.18 88888.00 2009-05-08 05:39:33.750 128 12581.42 143.62 55152.18 88888.00 2009-05-08 05:39:33.875 128 12581.27 143.57 55152.18 88888.00 2009-05-08 05:39:34.000 128 12581.23 143.53 55152.15 88888.00 2009-05-08 05:39:34.125 128 12581.20 143.45 55152.18 88888.00 2009-05-08 05:39:34.250 128 12581.15 143.47 55152.20 88888.00 2009-05-08 05:39:34.375 128 12581.10 143.43 55152.22 88888.00 2009-05-08 05:39:34.500 128 12580.90 143.38 55152.20 88888.00 2009-05-08 05:39:34.625 128 12580.77 143.35 55152.20 88888.00 2009-05-08 05:39:34.750 128 12580.60 143.28 55152.25 88888.00 2009-05-08 05:39:34.875 128 12580.55 143.30 55152.30 88888.00 2009-05-08 05:39:35.000 128 12580.48 143.20 55152.25 88888.00 2009-05-08 05:39:35.125 128 12580.33 143.12 55152.28 88888.00 2009-05-08 05:39:35.250 128 12580.10 143.15 55152.32 88888.00 2009-05-08 05:39:35.375 128 12579.98 143.12 55152.32 88888.00 2009-05-08 05:39:35.500 128 12579.95 143.12 55152.35 88888.00 2009-05-08 05:39:35.625 128 12579.92 143.10 55152.35 88888.00 2009-05-08 05:39:35.750 128 12579.90 143.10 55152.38 88888.00 2009-05-08 05:39:35.875 128 12579.73 143.07 55152.38 88888.00 2009-05-08 05:39:36.000 128 12579.52 143.03 55152.35 88888.00 2009-05-08 05:39:36.125 128 12579.40 143.00 55152.35 88888.00 2009-05-08 05:39:36.250 128 12579.33 143.03 55152.43 88888.00 2009-05-08 05:39:36.375 128 12579.25 143.07 55152.45 88888.00 2009-05-08 05:39:36.500 128 12579.17 143.10 55152.47 88888.00 2009-05-08 05:39:36.625 128 12579.05 143.03 55152.47 88888.00 2009-05-08 05:39:36.750 128 12578.90 143.00 55152.47 88888.00 2009-05-08 05:39:36.875 128 12578.83 143.03 55152.50 88888.00 2009-05-08 05:39:37.000 128 12578.77 143.00 55152.45 88888.00 2009-05-08 05:39:37.125 128 12578.65 143.03 55152.50 88888.00 2009-05-08 05:39:37.250 128 12578.50 143.05 55152.53 88888.00 2009-05-08 05:39:37.375 128 12578.40 143.05 55152.50 88888.00 2009-05-08 05:39:37.500 128 12578.25 143.05 55152.53 88888.00 2009-05-08 05:39:37.625 128 12578.12 143.05 55152.55 88888.00 2009-05-08 05:39:37.750 128 12577.92 143.05 55152.55 88888.00 2009-05-08 05:39:37.875 128 12577.75 143.05 55152.55 88888.00 2009-05-08 05:39:38.000 128 12577.70 143.18 55152.57 88888.00 2009-05-08 05:39:38.125 128 12577.62 143.20 55152.57 88888.00 2009-05-08 05:39:38.250 128 12577.52 143.20 55152.57 88888.00 2009-05-08 05:39:38.375 128 12577.38 143.20 55152.57 88888.00 2009-05-08 05:39:38.500 128 12577.25 143.28 55152.60 88888.00 2009-05-08 05:39:38.625 128 12577.12 143.38 55152.62 88888.00 2009-05-08 05:39:38.750 128 12577.00 143.43 55152.62 88888.00 2009-05-08 05:39:38.875 128 12576.88 143.47 55152.62 88888.00 2009-05-08 05:39:39.000 128 12576.83 143.53 55152.62 88888.00 2009-05-08 05:39:39.125 128 12576.70 143.62 55152.65 88888.00 2009-05-08 05:39:39.250 128 12576.55 143.78 55152.65 88888.00 2009-05-08 05:39:39.375 128 12576.42 143.88 55152.68 88888.00 2009-05-08 05:39:39.500 128 12576.30 143.88 55152.65 88888.00 2009-05-08 05:39:39.625 128 12576.23 143.95 55152.65 88888.00 2009-05-08 05:39:39.750 128 12576.10 144.03 55152.62 88888.00 2009-05-08 05:39:39.875 128 12575.98 144.07 55152.57 88888.00 2009-05-08 05:39:40.000 128 12575.95 144.22 55152.62 88888.00 2009-05-08 05:39:40.125 128 12575.88 144.43 55152.62 88888.00 2009-05-08 05:39:40.250 128 12575.75 144.57 55152.62 88888.00 2009-05-08 05:39:40.375 128 12575.70 144.72 55152.62 88888.00 2009-05-08 05:39:40.500 128 12575.60 144.82 55152.60 88888.00 2009-05-08 05:39:40.625 128 12575.48 145.03 55152.62 88888.00 2009-05-08 05:39:40.750 128 12575.40 145.18 55152.65 88888.00 2009-05-08 05:39:40.875 128 12575.33 145.40 55152.62 88888.00 2009-05-08 05:39:41.000 128 12575.27 145.53 55152.57 88888.00 2009-05-08 05:39:41.125 128 12575.27 145.70 55152.55 88888.00 2009-05-08 05:39:41.250 128 12575.17 145.80 55152.50 88888.00 2009-05-08 05:39:41.375 128 12575.17 146.03 55152.53 88888.00 2009-05-08 05:39:41.500 128 12575.23 146.28 55152.53 88888.00 2009-05-08 05:39:41.625 128 12575.20 146.43 55152.53 88888.00 2009-05-08 05:39:41.750 128 12575.15 146.60 55152.47 88888.00 2009-05-08 05:39:41.875 128 12575.08 146.80 55152.47 88888.00 2009-05-08 05:39:42.000 128 12575.10 147.12 55152.45 88888.00 2009-05-08 05:39:42.125 128 12575.15 147.47 55152.47 88888.00 2009-05-08 05:39:42.250 128 12575.05 147.70 55152.45 88888.00 2009-05-08 05:39:42.375 128 12574.95 147.88 55152.40 88888.00 2009-05-08 05:39:42.500 128 12574.88 148.05 55152.40 88888.00 2009-05-08 05:39:42.625 128 12574.90 148.35 55152.38 88888.00 2009-05-08 05:39:42.750 128 12574.88 148.68 55152.32 88888.00 2009-05-08 05:39:42.875 128 12574.90 148.97 55152.35 88888.00 2009-05-08 05:39:43.000 128 12574.88 149.22 55152.28 88888.00 2009-05-08 05:39:43.125 128 12574.95 149.50 55152.28 88888.00 2009-05-08 05:39:43.250 128 12575.00 149.80 55152.22 88888.00 2009-05-08 05:39:43.375 128 12575.08 150.07 55152.20 88888.00 2009-05-08 05:39:43.500 128 12575.12 150.38 55152.18 88888.00 2009-05-08 05:39:43.625 128 12575.05 150.68 55152.15 88888.00 2009-05-08 05:39:43.750 128 12575.05 150.93 55152.12 88888.00 2009-05-08 05:39:43.875 128 12575.12 151.22 55152.12 88888.00 2009-05-08 05:39:44.000 128 12575.15 151.57 55152.12 88888.00 2009-05-08 05:39:44.125 128 12575.17 151.82 55152.03 88888.00 2009-05-08 05:39:44.250 128 12575.20 152.30 55152.03 88888.00 2009-05-08 05:39:44.375 128 12575.25 152.65 55152.00 88888.00 2009-05-08 05:39:44.500 128 12575.25 152.95 55152.00 88888.00 2009-05-08 05:39:44.625 128 12575.20 153.32 55151.95 88888.00 2009-05-08 05:39:44.750 128 12575.23 153.72 55151.95 88888.00 2009-05-08 05:39:44.875 128 12575.30 154.10 55151.90 88888.00 2009-05-08 05:39:45.000 128 12575.35 154.38 55151.85 88888.00 2009-05-08 05:39:45.125 128 12575.40 154.62 55151.78 88888.00 2009-05-08 05:39:45.250 128 12575.55 155.05 55151.72 88888.00 2009-05-08 05:39:45.375 128 12575.75 155.32 55151.70 88888.00 2009-05-08 05:39:45.500 128 12575.95 155.68 55151.62 88888.00 2009-05-08 05:39:45.625 128 12576.10 155.95 55151.60 88888.00 2009-05-08 05:39:45.750 128 12576.23 156.25 55151.57 88888.00 2009-05-08 05:39:45.875 128 12576.30 156.62 55151.57 88888.00 2009-05-08 05:39:46.000 128 12576.40 156.97 55151.53 88888.00 2009-05-08 05:39:46.125 128 12576.45 157.43 55151.50 88888.00 2009-05-08 05:39:46.250 128 12576.42 157.78 55151.43 88888.00 2009-05-08 05:39:46.375 128 12576.48 158.10 55151.38 88888.00 2009-05-08 05:39:46.500 128 12576.48 158.62 55151.35 88888.00 2009-05-08 05:39:46.625 128 12576.52 159.10 55151.38 88888.00 2009-05-08 05:39:46.750 128 12576.65 159.53 55151.32 88888.00 2009-05-08 05:39:46.875 128 12576.60 159.88 55151.28 88888.00 2009-05-08 05:39:47.000 128 12576.65 160.22 55151.22 88888.00 2009-05-08 05:39:47.125 128 12576.77 160.68 55151.20 88888.00 2009-05-08 05:39:47.250 128 12576.92 161.07 55151.18 88888.00 2009-05-08 05:39:47.375 128 12577.00 161.30 55151.12 88888.00 2009-05-08 05:39:47.500 128 12577.05 161.60 55151.07 88888.00 2009-05-08 05:39:47.625 128 12577.23 162.03 55151.07 88888.00 2009-05-08 05:39:47.750 128 12577.38 162.38 55151.07 88888.00 2009-05-08 05:39:47.875 128 12577.50 162.72 55151.00 88888.00 2009-05-08 05:39:48.000 128 12577.50 163.00 55150.97 88888.00 2009-05-08 05:39:48.125 128 12577.45 163.35 55150.97 88888.00 2009-05-08 05:39:48.250 128 12577.40 163.68 55150.95 88888.00 2009-05-08 05:39:48.375 128 12577.45 163.95 55150.93 88888.00 2009-05-08 05:39:48.500 128 12577.52 164.32 55150.93 88888.00 2009-05-08 05:39:48.625 128 12577.55 164.70 55150.90 88888.00 2009-05-08 05:39:48.750 128 12577.48 165.07 55150.88 88888.00 2009-05-08 05:39:48.875 128 12577.42 165.40 55150.85 88888.00 2009-05-08 05:39:49.000 128 12577.45 165.65 55150.82 88888.00 2009-05-08 05:39:49.125 128 12577.42 166.03 55150.80 88888.00 2009-05-08 05:39:49.250 128 12577.38 166.38 55150.78 88888.00 2009-05-08 05:39:49.375 128 12577.40 166.62 55150.78 88888.00 2009-05-08 05:39:49.500 128 12577.33 166.95 55150.78 88888.00 2009-05-08 05:39:49.625 128 12577.25 167.25 55150.75 88888.00 2009-05-08 05:39:49.750 128 12577.23 167.50 55150.75 88888.00 2009-05-08 05:39:49.875 128 12577.23 167.75 55150.72 88888.00 2009-05-08 05:39:50.000 128 12577.20 168.00 55150.70 88888.00 2009-05-08 05:39:50.125 128 12577.12 168.28 55150.72 88888.00 2009-05-08 05:39:50.250 128 12577.10 168.68 55150.70 88888.00 2009-05-08 05:39:50.375 128 12577.12 168.93 55150.70 88888.00 2009-05-08 05:39:50.500 128 12577.05 169.18 55150.70 88888.00 2009-05-08 05:39:50.625 128 12577.02 169.40 55150.65 88888.00 2009-05-08 05:39:50.750 128 12576.92 169.57 55150.62 88888.00 2009-05-08 05:39:50.875 128 12576.83 169.65 55150.60 88888.00 2009-05-08 05:39:51.000 128 12576.80 169.88 55150.60 88888.00 2009-05-08 05:39:51.125 128 12576.83 170.10 55150.62 88888.00 2009-05-08 05:39:51.250 128 12576.75 170.30 55150.62 88888.00 2009-05-08 05:39:51.375 128 12576.67 170.47 55150.62 88888.00 2009-05-08 05:39:51.500 128 12576.60 170.68 55150.60 88888.00 2009-05-08 05:39:51.625 128 12576.48 170.85 55150.57 88888.00 2009-05-08 05:39:51.750 128 12576.35 171.07 55150.57 88888.00 2009-05-08 05:39:51.875 128 12576.23 171.30 55150.55 88888.00 2009-05-08 05:39:52.000 128 12576.15 171.55 55150.57 88888.00 2009-05-08 05:39:52.125 128 12576.10 171.75 55150.57 88888.00 2009-05-08 05:39:52.250 128 12575.90 171.88 55150.57 88888.00 2009-05-08 05:39:52.375 128 12575.80 171.95 55150.57 88888.00 2009-05-08 05:39:52.500 128 12575.75 172.05 55150.55 88888.00 2009-05-08 05:39:52.625 128 12575.67 172.12 55150.57 88888.00 2009-05-08 05:39:52.750 128 12575.55 172.25 55150.57 88888.00 2009-05-08 05:39:52.875 128 12575.35 172.28 55150.53 88888.00 2009-05-08 05:39:53.000 128 12575.27 172.28 55150.47 88888.00 2009-05-08 05:39:53.125 128 12575.23 172.28 55150.47 88888.00 2009-05-08 05:39:53.250 128 12575.15 172.32 55150.47 88888.00 2009-05-08 05:39:53.375 128 12575.02 172.32 55150.47 88888.00 2009-05-08 05:39:53.500 128 12574.90 172.38 55150.50 88888.00 2009-05-08 05:39:53.625 128 12574.73 172.43 55150.50 88888.00 2009-05-08 05:39:53.750 128 12574.45 172.45 55150.53 88888.00 2009-05-08 05:39:53.875 128 12574.20 172.60 55150.53 88888.00 2009-05-08 05:39:54.000 128 12573.92 172.80 55150.53 88888.00 2009-05-08 05:39:54.125 128 12573.73 173.05 55150.55 88888.00 2009-05-08 05:39:54.250 128 12573.67 173.32 55150.57 88888.00 2009-05-08 05:39:54.375 128 12573.55 173.35 55150.57 88888.00 2009-05-08 05:39:54.500 128 12573.30 173.35 55150.55 88888.00 2009-05-08 05:39:54.625 128 12573.12 173.35 55150.57 88888.00 2009-05-08 05:39:54.750 128 12572.95 173.38 55150.57 88888.00 2009-05-08 05:39:54.875 128 12572.70 173.35 55150.55 88888.00 2009-05-08 05:39:55.000 128 12572.55 173.38 55150.53 88888.00 2009-05-08 05:39:55.125 128 12572.55 173.57 55150.55 88888.00 2009-05-08 05:39:55.250 128 12572.45 173.70 55150.53 88888.00 2009-05-08 05:39:55.375 128 12572.35 173.85 55150.53 88888.00 2009-05-08 05:39:55.500 128 12572.20 173.95 55150.50 88888.00 2009-05-08 05:39:55.625 128 12572.15 174.10 55150.53 88888.00 2009-05-08 05:39:55.750 128 12572.08 174.22 55150.55 88888.00 2009-05-08 05:39:55.875 128 12571.83 174.20 55150.53 88888.00 2009-05-08 05:39:56.000 128 12571.40 174.18 55150.53 88888.00 2009-05-08 05:39:56.125 128 12571.12 174.28 55150.55 88888.00 2009-05-08 05:39:56.250 128 12570.80 174.43 55150.57 88888.00 2009-05-08 05:39:56.375 128 12570.60 174.47 55150.60 88888.00 2009-05-08 05:39:56.500 128 12570.38 174.47 55150.57 88888.00 2009-05-08 05:39:56.625 128 12570.15 174.40 55150.57 88888.00 2009-05-08 05:39:56.750 128 12569.98 174.45 55150.60 88888.00 2009-05-08 05:39:56.875 128 12569.77 174.50 55150.62 88888.00 2009-05-08 05:39:57.000 128 12569.58 174.50 55150.57 88888.00 2009-05-08 05:39:57.125 128 12569.38 174.50 55150.55 88888.00 2009-05-08 05:39:57.250 128 12569.12 174.62 55150.60 88888.00 2009-05-08 05:39:57.375 128 12568.95 174.72 55150.57 88888.00 2009-05-08 05:39:57.500 128 12568.75 174.70 55150.55 88888.00 2009-05-08 05:39:57.625 128 12568.55 174.70 55150.55 88888.00 2009-05-08 05:39:57.750 128 12568.45 174.80 55150.57 88888.00 2009-05-08 05:39:57.875 128 12568.38 174.82 55150.55 88888.00 2009-05-08 05:39:58.000 128 12568.33 174.88 55150.47 88888.00 2009-05-08 05:39:58.125 128 12568.30 175.03 55150.43 88888.00 2009-05-08 05:39:58.250 128 12568.20 175.15 55150.45 88888.00 2009-05-08 05:39:58.375 128 12568.12 175.32 55150.45 88888.00 2009-05-08 05:39:58.500 128 12567.88 175.50 55150.43 88888.00 2009-05-08 05:39:58.625 128 12567.55 175.72 55150.43 88888.00 2009-05-08 05:39:58.750 128 12567.25 176.05 55150.43 88888.00 2009-05-08 05:39:58.875 128 12566.88 176.35 55150.47 88888.00 2009-05-08 05:39:59.000 128 12566.52 176.60 55150.43 88888.00 2009-05-08 05:39:59.125 128 12566.20 176.93 55150.45 88888.00 2009-05-08 05:39:59.250 128 12565.90 177.45 55150.47 88888.00 2009-05-08 05:39:59.375 128 12565.67 177.78 55150.45 88888.00 2009-05-08 05:39:59.500 128 12565.48 178.15 55150.40 88888.00 2009-05-08 05:39:59.625 128 12565.33 178.35 55150.32 88888.00 2009-05-08 05:39:59.750 128 12565.20 178.45 55150.30 88888.00 2009-05-08 05:39:59.875 128 12565.15 178.50 55150.25 88888.00 2009-05-08 05:40:00.000 128 12565.25 178.55 55150.18 88888.00 2009-05-08 05:40:00.125 128 12565.30 178.55 55150.18 88888.00 2009-05-08 05:40:00.250 128 12565.35 178.60 55150.12 88888.00 2009-05-08 05:40:00.375 128 12565.48 178.68 55150.07 88888.00 2009-05-08 05:40:00.500 128 12565.50 178.82 55150.05 88888.00 2009-05-08 05:40:00.625 128 12565.45 179.12 55150.03 88888.00 2009-05-08 05:40:00.750 128 12565.27 179.38 55149.97 88888.00 2009-05-08 05:40:00.875 128 12565.02 179.55 55149.90 88888.00 2009-05-08 05:40:01.000 128 12564.77 179.72 55149.90 88888.00 2009-05-08 05:40:01.125 128 12564.60 179.97 55149.93 88888.00 2009-05-08 05:40:01.250 128 12564.30 180.22 55149.93 88888.00 2009-05-08 05:40:01.375 128 12564.10 180.53 55149.90 88888.00 2009-05-08 05:40:01.500 128 12563.85 180.88 55149.90 88888.00 2009-05-08 05:40:01.625 128 12563.62 181.12 55149.82 88888.00 2009-05-08 05:40:01.750 128 12563.40 181.50 55149.80 88888.00 2009-05-08 05:40:01.875 128 12563.20 181.90 55149.75 88888.00 2009-05-08 05:40:02.000 128 12563.17 182.35 55149.72 88888.00 2009-05-08 05:40:02.125 128 12563.17 182.78 55149.68 88888.00 2009-05-08 05:40:02.250 128 12563.08 183.28 55149.57 88888.00 2009-05-08 05:40:02.375 128 12563.00 183.75 55149.50 88888.00 2009-05-08 05:40:02.500 128 12563.00 184.32 55149.43 88888.00 2009-05-08 05:40:02.625 128 12563.08 184.97 55149.32 88888.00 2009-05-08 05:40:02.750 128 12563.15 185.53 55149.25 88888.00 2009-05-08 05:40:02.875 128 12563.17 185.97 55149.15 88888.00 2009-05-08 05:40:03.000 128 12563.20 186.32 55149.05 88888.00 2009-05-08 05:40:03.125 128 12563.27 186.50 55149.00 88888.00 2009-05-08 05:40:03.250 128 12563.40 186.62 55148.97 88888.00 2009-05-08 05:40:03.375 128 12563.50 186.62 55148.90 88888.00 2009-05-08 05:40:03.500 128 12563.58 186.62 55148.88 88888.00 2009-05-08 05:40:03.625 128 12563.65 186.68 55148.85 88888.00 2009-05-08 05:40:03.750 128 12563.60 186.65 55148.80 88888.00 2009-05-08 05:40:03.875 128 12563.50 186.68 55148.78 88888.00 2009-05-08 05:40:04.000 128 12563.40 186.80 55148.72 88888.00 2009-05-08 05:40:04.125 128 12563.25 186.95 55148.72 88888.00 2009-05-08 05:40:04.250 128 12563.12 187.30 55148.70 88888.00 2009-05-08 05:40:04.375 128 12563.05 187.72 55148.68 88888.00 2009-05-08 05:40:04.500 128 12563.02 188.15 55148.57 88888.00 2009-05-08 05:40:04.625 128 12562.98 188.60 55148.47 88888.00 2009-05-08 05:40:04.750 128 12562.95 189.05 55148.40 88888.00 2009-05-08 05:40:04.875 128 12562.88 189.45 55148.32 88888.00 2009-05-08 05:40:05.000 128 12562.88 189.80 55148.25 88888.00 2009-05-08 05:40:05.125 128 12562.90 190.22 55148.18 88888.00 2009-05-08 05:40:05.250 128 12562.92 190.55 55148.05 88888.00 2009-05-08 05:40:05.375 128 12562.85 190.78 55147.97 88888.00 2009-05-08 05:40:05.500 128 12563.02 191.03 55147.90 88888.00 2009-05-08 05:40:05.625 128 12563.27 191.10 55147.80 88888.00 2009-05-08 05:40:05.750 128 12563.50 190.97 55147.70 88888.00 2009-05-08 05:40:05.875 128 12563.73 190.78 55147.57 88888.00 2009-05-08 05:40:06.000 128 12563.98 190.55 55147.50 88888.00 2009-05-08 05:40:06.125 128 12564.20 190.30 55147.45 88888.00 2009-05-08 05:40:06.250 128 12564.40 189.93 55147.38 88888.00 2009-05-08 05:40:06.375 128 12564.55 189.80 55147.30 88888.00 2009-05-08 05:40:06.500 128 12564.50 189.62 55147.25 88888.00 2009-05-08 05:40:06.625 128 12564.50 189.68 55147.28 88888.00 2009-05-08 05:40:06.750 128 12564.38 189.70 55147.22 88888.00 2009-05-08 05:40:06.875 128 12564.23 189.80 55147.20 88888.00 2009-05-08 05:40:07.000 128 12564.08 189.88 55147.12 88888.00 2009-05-08 05:40:07.125 128 12564.00 189.93 55147.07 88888.00 2009-05-08 05:40:07.250 128 12563.80 190.07 55147.05 88888.00 2009-05-08 05:40:07.375 128 12563.77 190.18 55147.00 88888.00 2009-05-08 05:40:07.500 128 12563.73 190.15 55146.88 88888.00 2009-05-08 05:40:07.625 128 12563.67 190.05 55146.78 88888.00 2009-05-08 05:40:07.750 128 12563.65 190.00 55146.72 88888.00 2009-05-08 05:40:07.875 128 12563.75 189.97 55146.70 88888.00 2009-05-08 05:40:08.000 128 12563.88 189.70 55146.57 88888.00 2009-05-08 05:40:08.125 128 12563.98 189.30 55146.47 88888.00 2009-05-08 05:40:08.250 128 12564.20 188.88 55146.43 88888.00 2009-05-08 05:40:08.375 128 12564.33 188.50 55146.35 88888.00 2009-05-08 05:40:08.500 128 12564.50 188.05 55146.25 88888.00 2009-05-08 05:40:08.625 128 12564.67 187.72 55146.20 88888.00 2009-05-08 05:40:08.750 128 12564.80 187.30 55146.10 88888.00 2009-05-08 05:40:08.875 128 12564.83 186.93 55146.05 88888.00 2009-05-08 05:40:09.000 128 12564.88 186.62 55145.97 88888.00 2009-05-08 05:40:09.125 128 12564.85 186.35 55145.97 88888.00 2009-05-08 05:40:09.250 128 12564.75 186.15 55145.95 88888.00 2009-05-08 05:40:09.375 128 12564.62 186.03 55145.90 88888.00 2009-05-08 05:40:09.500 128 12564.42 185.90 55145.88 88888.00 2009-05-08 05:40:09.625 128 12564.20 185.78 55145.82 88888.00 2009-05-08 05:40:09.750 128 12563.98 185.60 55145.82 88888.00 2009-05-08 05:40:09.875 128 12563.88 185.40 55145.78 88888.00 2009-05-08 05:40:10.000 128 12563.73 185.12 55145.68 88888.00 2009-05-08 05:40:10.125 128 12563.52 184.80 55145.62 88888.00 2009-05-08 05:40:10.250 128 12563.38 184.45 55145.57 88888.00 2009-05-08 05:40:10.375 128 12563.35 184.20 55145.53 88888.00 2009-05-08 05:40:10.500 128 12563.30 183.80 55145.47 88888.00 2009-05-08 05:40:10.625 128 12563.25 183.32 55145.40 88888.00 2009-05-08 05:40:10.750 128 12563.27 183.00 55145.32 88888.00 2009-05-08 05:40:10.875 128 12563.33 182.75 55145.28 88888.00 2009-05-08 05:40:11.000 128 12563.27 182.53 55145.20 88888.00 2009-05-08 05:40:11.125 128 12563.20 182.32 55145.12 88888.00 2009-05-08 05:40:11.250 128 12563.20 182.12 55145.00 88888.00 2009-05-08 05:40:11.375 128 12563.27 182.05 55144.97 88888.00 2009-05-08 05:40:11.500 128 12563.35 181.93 55144.90 88888.00 2009-05-08 05:40:11.625 128 12563.35 181.82 55144.85 88888.00 2009-05-08 05:40:11.750 128 12563.33 181.62 55144.78 88888.00 2009-05-08 05:40:11.875 128 12563.38 181.40 55144.68 88888.00 2009-05-08 05:40:12.000 128 12563.40 181.15 55144.55 88888.00 2009-05-08 05:40:12.125 128 12563.48 180.95 55144.45 88888.00 2009-05-08 05:40:12.250 128 12563.60 180.70 55144.32 88888.00 2009-05-08 05:40:12.375 128 12563.67 180.47 55144.22 88888.00 2009-05-08 05:40:12.500 128 12563.85 180.18 55144.10 88888.00 2009-05-08 05:40:12.625 128 12564.08 179.88 55143.95 88888.00 2009-05-08 05:40:12.750 128 12564.33 179.62 55143.85 88888.00 2009-05-08 05:40:12.875 128 12564.50 179.40 55143.78 88888.00 2009-05-08 05:40:13.000 128 12564.52 179.25 55143.65 88888.00 2009-05-08 05:40:13.125 128 12564.58 179.10 55143.53 88888.00 2009-05-08 05:40:13.250 128 12564.70 178.90 55143.45 88888.00 2009-05-08 05:40:13.375 128 12564.95 178.80 55143.38 88888.00 2009-05-08 05:40:13.500 128 12565.12 178.72 55143.25 88888.00 2009-05-08 05:40:13.625 128 12565.20 178.53 55143.15 88888.00 2009-05-08 05:40:13.750 128 12565.33 178.43 55143.05 88888.00 2009-05-08 05:40:13.875 128 12565.38 178.38 55143.03 88888.00 2009-05-08 05:40:14.000 128 12565.38 178.28 55142.93 88888.00 2009-05-08 05:40:14.125 128 12565.30 178.18 55142.82 88888.00 2009-05-08 05:40:14.250 128 12565.25 178.00 55142.72 88888.00 2009-05-08 05:40:14.375 128 12565.25 177.88 55142.65 88888.00 2009-05-08 05:40:14.500 128 12565.25 177.78 55142.55 88888.00 2009-05-08 05:40:14.625 128 12565.35 177.72 55142.45 88888.00 2009-05-08 05:40:14.750 128 12565.48 177.62 55142.32 88888.00 2009-05-08 05:40:14.875 128 12565.48 177.53 55142.15 88888.00 2009-05-08 05:40:15.000 128 12565.45 177.35 55142.05 88888.00 2009-05-08 05:40:15.125 128 12565.42 177.22 55141.95 88888.00 2009-05-08 05:40:15.250 128 12565.45 177.12 55141.90 88888.00 2009-05-08 05:40:15.375 128 12565.50 177.05 55141.80 88888.00 2009-05-08 05:40:15.500 128 12565.50 176.90 55141.68 88888.00 2009-05-08 05:40:15.625 128 12565.52 176.78 55141.60 88888.00 2009-05-08 05:40:15.750 128 12565.50 176.60 55141.53 88888.00 2009-05-08 05:40:15.875 128 12565.48 176.43 55141.43 88888.00 2009-05-08 05:40:16.000 128 12565.38 176.28 55141.32 88888.00 2009-05-08 05:40:16.125 128 12565.38 176.10 55141.30 88888.00 2009-05-08 05:40:16.250 128 12565.33 175.88 55141.20 88888.00 2009-05-08 05:40:16.375 128 12565.30 175.68 55141.15 88888.00 2009-05-08 05:40:16.500 128 12565.12 175.47 55141.10 88888.00 2009-05-08 05:40:16.625 128 12564.90 175.40 55141.07 88888.00 2009-05-08 05:40:16.750 128 12564.67 175.45 55141.03 88888.00 2009-05-08 05:40:16.875 128 12564.52 175.53 55140.97 88888.00 2009-05-08 05:40:17.000 128 12564.25 175.47 55140.90 88888.00 2009-05-08 05:40:17.125 128 12563.92 175.35 55140.85 88888.00 2009-05-08 05:40:17.250 128 12563.73 175.28 55140.78 88888.00 2009-05-08 05:40:17.375 128 12563.60 175.15 55140.72 88888.00 2009-05-08 05:40:17.500 128 12563.35 175.07 55140.65 88888.00 2009-05-08 05:40:17.625 128 12563.08 174.93 55140.55 88888.00 2009-05-08 05:40:17.750 128 12562.92 174.85 55140.53 88888.00 2009-05-08 05:40:17.875 128 12562.73 174.85 55140.47 88888.00 2009-05-08 05:40:18.000 128 12562.58 174.80 55140.40 88888.00 2009-05-08 05:40:18.125 128 12562.52 174.72 55140.38 88888.00 2009-05-08 05:40:18.250 128 12562.45 174.45 55140.25 88888.00 2009-05-08 05:40:18.375 128 12562.27 174.15 55140.20 88888.00 2009-05-08 05:40:18.500 128 12561.98 173.93 55140.15 88888.00 2009-05-08 05:40:18.625 128 12561.75 173.78 55140.12 88888.00 2009-05-08 05:40:18.750 128 12561.60 173.65 55140.07 88888.00 2009-05-08 05:40:18.875 128 12561.35 173.47 55140.05 88888.00 2009-05-08 05:40:19.000 128 12561.15 173.38 55140.03 88888.00 2009-05-08 05:40:19.125 128 12560.83 173.28 55140.00 88888.00 2009-05-08 05:40:19.250 128 12560.35 173.20 55140.00 88888.00 2009-05-08 05:40:19.375 128 12560.00 173.18 55139.97 88888.00 2009-05-08 05:40:19.500 128 12559.75 173.20 55139.95 88888.00 2009-05-08 05:40:19.625 128 12559.55 173.28 55139.90 88888.00 2009-05-08 05:40:19.750 128 12559.20 173.22 55139.88 88888.00 2009-05-08 05:40:19.875 128 12558.98 173.30 55139.85 88888.00 2009-05-08 05:40:20.000 128 12558.75 173.28 55139.82 88888.00 2009-05-08 05:40:20.125 128 12558.50 173.20 55139.75 88888.00 2009-05-08 05:40:20.250 128 12558.17 173.15 55139.68 88888.00 2009-05-08 05:40:20.375 128 12557.92 173.15 55139.60 88888.00 2009-05-08 05:40:20.500 128 12557.67 173.22 55139.57 88888.00 2009-05-08 05:40:20.625 128 12557.45 173.25 55139.55 88888.00 2009-05-08 05:40:20.750 128 12557.12 173.20 55139.53 88888.00 2009-05-08 05:40:20.875 128 12556.83 173.12 55139.47 88888.00 2009-05-08 05:40:21.000 128 12556.58 173.10 55139.40 88888.00 2009-05-08 05:40:21.125 128 12556.33 173.07 55139.38 88888.00 2009-05-08 05:40:21.250 128 12556.05 173.05 55139.32 88888.00 2009-05-08 05:40:21.375 128 12555.90 173.07 55139.30 88888.00 2009-05-08 05:40:21.500 128 12555.70 173.12 55139.25 88888.00 2009-05-08 05:40:21.625 128 12555.48 173.22 55139.22 88888.00 2009-05-08 05:40:21.750 128 12555.25 173.25 55139.15 88888.00 2009-05-08 05:40:21.875 128 12555.10 173.28 55139.10 88888.00 2009-05-08 05:40:22.000 128 12554.88 173.32 55139.03 88888.00 2009-05-08 05:40:22.125 128 12554.62 173.38 55138.95 88888.00 2009-05-08 05:40:22.250 128 12554.33 173.35 55138.90 88888.00 2009-05-08 05:40:22.375 128 12554.25 173.38 55138.90 88888.00 2009-05-08 05:40:22.500 128 12554.00 173.38 55138.88 88888.00 2009-05-08 05:40:22.625 128 12553.83 173.35 55138.82 88888.00 2009-05-08 05:40:22.750 128 12553.58 173.32 55138.78 88888.00 2009-05-08 05:40:22.875 128 12553.25 173.28 55138.75 88888.00 2009-05-08 05:40:23.000 128 12552.92 173.25 55138.75 88888.00 2009-05-08 05:40:23.125 128 12552.60 173.30 55138.75 88888.00 2009-05-08 05:40:23.250 128 12552.12 173.25 55138.72 88888.00 2009-05-08 05:40:23.375 128 12551.83 173.20 55138.70 88888.00 2009-05-08 05:40:23.500 128 12551.52 173.22 55138.62 88888.00 2009-05-08 05:40:23.625 128 12551.30 173.25 55138.57 88888.00 2009-05-08 05:40:23.750 128 12551.17 173.25 55138.53 88888.00 2009-05-08 05:40:23.875 128 12550.98 173.20 55138.45 88888.00 2009-05-08 05:40:24.000 128 12550.83 173.18 55138.38 88888.00 2009-05-08 05:40:24.125 128 12550.70 173.05 55138.32 88888.00 2009-05-08 05:40:24.250 128 12550.62 172.95 55138.28 88888.00 2009-05-08 05:40:24.375 128 12550.52 172.88 55138.25 88888.00 2009-05-08 05:40:24.500 128 12550.38 172.70 55138.22 88888.00 2009-05-08 05:40:24.625 128 12550.20 172.45 55138.15 88888.00 2009-05-08 05:40:24.750 128 12550.05 172.28 55138.12 88888.00 2009-05-08 05:40:24.875 128 12549.88 172.22 55138.10 88888.00 2009-05-08 05:40:25.000 128 12549.62 172.20 55138.05 88888.00 2009-05-08 05:40:25.125 128 12549.42 172.10 55138.03 88888.00 2009-05-08 05:40:25.250 128 12549.12 171.95 55137.97 88888.00 2009-05-08 05:40:25.375 128 12549.00 171.95 55137.95 88888.00 2009-05-08 05:40:25.500 128 12548.85 171.93 55137.93 88888.00 2009-05-08 05:40:25.625 128 12548.62 171.80 55137.88 88888.00 2009-05-08 05:40:25.750 128 12548.33 171.60 55137.80 88888.00 2009-05-08 05:40:25.875 128 12548.12 171.53 55137.78 88888.00 2009-05-08 05:40:26.000 128 12548.00 171.47 55137.75 88888.00 2009-05-08 05:40:26.125 128 12547.88 171.32 55137.70 88888.00 2009-05-08 05:40:26.250 128 12547.70 171.07 55137.60 88888.00 2009-05-08 05:40:26.375 128 12547.60 170.93 55137.57 88888.00 2009-05-08 05:40:26.500 128 12547.45 170.78 55137.50 88888.00 2009-05-08 05:40:26.625 128 12547.35 170.70 55137.45 88888.00 2009-05-08 05:40:26.750 128 12547.38 170.60 55137.45 88888.00 2009-05-08 05:40:26.875 128 12547.30 170.43 55137.43 88888.00 2009-05-08 05:40:27.000 128 12547.23 170.25 55137.38 88888.00 2009-05-08 05:40:27.125 128 12547.05 170.05 55137.30 88888.00 2009-05-08 05:40:27.250 128 12546.83 169.82 55137.28 88888.00 2009-05-08 05:40:27.375 128 12546.70 169.78 55137.22 88888.00 2009-05-08 05:40:27.500 128 12546.45 169.70 55137.22 88888.00 2009-05-08 05:40:27.625 128 12546.30 169.62 55137.15 88888.00 2009-05-08 05:40:27.750 128 12546.10 169.50 55137.10 88888.00 2009-05-08 05:40:27.875 128 12545.98 169.35 55137.05 88888.00 2009-05-08 05:40:28.000 128 12545.83 169.25 55137.05 88888.00 2009-05-08 05:40:28.125 128 12545.67 169.15 55137.00 88888.00 2009-05-08 05:40:28.250 128 12545.52 169.03 55136.93 88888.00 2009-05-08 05:40:28.375 128 12545.48 168.95 55136.85 88888.00 2009-05-08 05:40:28.500 128 12545.38 168.80 55136.80 88888.00 2009-05-08 05:40:28.625 128 12545.30 168.62 55136.78 88888.00 2009-05-08 05:40:28.750 128 12545.25 168.47 55136.75 88888.00 2009-05-08 05:40:28.875 128 12545.17 168.20 55136.68 88888.00 2009-05-08 05:40:29.000 128 12545.10 167.90 55136.62 88888.00 2009-05-08 05:40:29.125 128 12545.00 167.68 55136.62 88888.00 2009-05-08 05:40:29.250 128 12544.83 167.45 55136.60 88888.00 2009-05-08 05:40:29.375 128 12544.75 167.38 55136.60 88888.00 2009-05-08 05:40:29.500 128 12544.58 167.20 55136.53 88888.00 2009-05-08 05:40:29.625 128 12544.40 167.00 55136.47 88888.00 2009-05-08 05:40:29.750 128 12544.35 166.85 55136.43 88888.00 2009-05-08 05:40:29.875 128 12544.27 166.75 55136.43 88888.00 2009-05-08 05:40:30.000 128 12544.05 166.55 55136.35 88888.00 2009-05-08 05:40:30.125 128 12543.95 166.32 55136.32 88888.00 2009-05-08 05:40:30.250 128 12543.85 166.10 55136.28 88888.00 2009-05-08 05:40:30.375 128 12543.83 165.93 55136.20 88888.00 2009-05-08 05:40:30.500 128 12543.75 165.80 55136.18 88888.00 2009-05-08 05:40:30.625 128 12543.70 165.65 55136.12 88888.00 2009-05-08 05:40:30.750 128 12543.70 165.50 55136.05 88888.00 2009-05-08 05:40:30.875 128 12543.65 165.40 55136.03 88888.00 2009-05-08 05:40:31.000 128 12543.70 165.35 55135.97 88888.00 2009-05-08 05:40:31.125 128 12543.73 165.18 55135.90 88888.00 2009-05-08 05:40:31.250 128 12543.73 164.97 55135.82 88888.00 2009-05-08 05:40:31.375 128 12543.80 164.90 55135.72 88888.00 2009-05-08 05:40:31.500 128 12543.92 164.85 55135.72 88888.00 2009-05-08 05:40:31.625 128 12544.00 164.80 55135.68 88888.00 2009-05-08 05:40:31.750 128 12544.00 164.68 55135.60 88888.00 2009-05-08 05:40:31.875 128 12544.02 164.68 55135.57 88888.00 2009-05-08 05:40:32.000 128 12544.05 164.60 55135.50 88888.00 2009-05-08 05:40:32.125 128 12544.05 164.45 55135.45 88888.00 2009-05-08 05:40:32.250 128 12544.08 164.32 55135.38 88888.00 2009-05-08 05:40:32.375 128 12544.10 164.20 55135.32 88888.00 2009-05-08 05:40:32.500 128 12544.12 164.12 55135.28 88888.00 2009-05-08 05:40:32.625 128 12544.05 164.00 55135.22 88888.00 2009-05-08 05:40:32.750 128 12543.95 163.95 55135.15 88888.00 2009-05-08 05:40:32.875 128 12543.95 163.93 55135.12 88888.00 2009-05-08 05:40:33.000 128 12543.95 163.85 55135.03 88888.00 2009-05-08 05:40:33.125 128 12543.92 163.82 55135.00 88888.00 2009-05-08 05:40:33.250 128 12543.88 163.82 55134.95 88888.00 2009-05-08 05:40:33.375 128 12543.75 163.72 55134.88 88888.00 2009-05-08 05:40:33.500 128 12543.65 163.65 55134.80 88888.00 2009-05-08 05:40:33.625 128 12543.58 163.57 55134.78 88888.00 2009-05-08 05:40:33.750 128 12543.50 163.43 55134.75 88888.00 2009-05-08 05:40:33.875 128 12543.48 163.40 55134.70 88888.00 2009-05-08 05:40:34.000 128 12543.42 163.32 55134.68 88888.00 2009-05-08 05:40:34.125 128 12543.30 163.25 55134.62 88888.00 2009-05-08 05:40:34.250 128 12543.20 163.10 55134.55 88888.00 2009-05-08 05:40:34.375 128 12543.20 162.95 55134.53 88888.00 2009-05-08 05:40:34.500 128 12543.15 162.78 55134.45 88888.00 2009-05-08 05:40:34.625 128 12543.15 162.65 55134.43 88888.00 2009-05-08 05:40:34.750 128 12543.05 162.47 55134.35 88888.00 2009-05-08 05:40:34.875 128 12542.95 162.32 55134.32 88888.00 2009-05-08 05:40:35.000 128 12542.92 162.12 55134.30 88888.00 2009-05-08 05:40:35.125 128 12542.88 161.97 55134.30 88888.00 2009-05-08 05:40:35.250 128 12542.70 161.85 55134.25 88888.00 2009-05-08 05:40:35.375 128 12542.60 161.72 55134.20 88888.00 2009-05-08 05:40:35.500 128 12542.50 161.55 55134.12 88888.00 2009-05-08 05:40:35.625 128 12542.35 161.30 55134.10 88888.00 2009-05-08 05:40:35.750 128 12542.25 161.12 55134.05 88888.00 2009-05-08 05:40:35.875 128 12542.23 161.05 55134.03 88888.00 2009-05-08 05:40:36.000 128 12542.23 161.00 55134.00 88888.00 2009-05-08 05:40:36.125 128 12542.15 160.82 55133.95 88888.00 2009-05-08 05:40:36.250 128 12542.05 160.50 55133.88 88888.00 2009-05-08 05:40:36.375 128 12542.05 160.28 55133.82 88888.00 2009-05-08 05:40:36.500 128 12542.02 160.10 55133.78 88888.00 2009-05-08 05:40:36.625 128 12541.95 159.78 55133.72 88888.00 2009-05-08 05:40:36.750 128 12541.83 159.40 55133.68 88888.00 2009-05-08 05:40:36.875 128 12541.67 159.20 55133.65 88888.00 2009-05-08 05:40:37.000 128 12541.50 158.93 55133.60 88888.00 2009-05-08 05:40:37.125 128 12541.40 158.80 55133.60 88888.00 2009-05-08 05:40:37.250 128 12541.27 158.55 55133.55 88888.00 2009-05-08 05:40:37.375 128 12541.27 158.40 55133.53 88888.00 2009-05-08 05:40:37.500 128 12541.12 158.12 55133.47 88888.00 2009-05-08 05:40:37.625 128 12541.00 157.88 55133.45 88888.00 2009-05-08 05:40:37.750 128 12540.90 157.65 55133.43 88888.00 2009-05-08 05:40:37.875 128 12540.83 157.45 55133.40 88888.00 2009-05-08 05:40:38.000 128 12540.70 157.30 55133.38 88888.00 2009-05-08 05:40:38.125 128 12540.42 157.07 55133.32 88888.00 2009-05-08 05:40:38.250 128 12540.25 157.00 55133.30 88888.00 2009-05-08 05:40:38.375 128 12540.15 156.95 55133.28 88888.00 2009-05-08 05:40:38.500 128 12539.98 156.78 55133.20 88888.00 2009-05-08 05:40:38.625 128 12539.92 156.53 55133.15 88888.00 2009-05-08 05:40:38.750 128 12539.88 156.45 55133.12 88888.00 2009-05-08 05:40:38.875 128 12539.75 156.32 55133.07 88888.00 2009-05-08 05:40:39.000 128 12539.65 156.20 55133.07 88888.00 2009-05-08 05:40:39.125 128 12539.55 156.07 55133.03 88888.00 2009-05-08 05:40:39.250 128 12539.48 155.80 55132.95 88888.00 2009-05-08 05:40:39.375 128 12539.45 155.60 55132.90 88888.00 2009-05-08 05:40:39.500 128 12539.33 155.30 55132.88 88888.00 2009-05-08 05:40:39.625 128 12539.27 155.00 55132.85 88888.00 2009-05-08 05:40:39.750 128 12539.23 154.78 55132.85 88888.00 2009-05-08 05:40:39.875 128 12539.05 154.55 55132.85 88888.00 2009-05-08 05:40:40.000 128 12538.90 154.40 55132.80 88888.00 2009-05-08 05:40:40.125 128 12538.67 154.20 55132.78 88888.00 2009-05-08 05:40:40.250 128 12538.50 154.10 55132.78 88888.00 2009-05-08 05:40:40.375 128 12538.38 154.03 55132.75 88888.00 2009-05-08 05:40:40.500 128 12538.27 153.82 55132.72 88888.00 2009-05-08 05:40:40.625 128 12538.20 153.62 55132.70 88888.00 2009-05-08 05:40:40.750 128 12538.15 153.28 55132.68 88888.00 2009-05-08 05:40:40.875 128 12538.05 152.95 55132.62 88888.00 2009-05-08 05:40:41.000 128 12538.02 152.72 55132.60 88888.00 2009-05-08 05:40:41.125 128 12537.92 152.45 55132.60 88888.00 2009-05-08 05:40:41.250 128 12537.77 152.18 55132.55 88888.00 2009-05-08 05:40:41.375 128 12537.65 151.93 55132.53 88888.00 2009-05-08 05:40:41.500 128 12537.48 151.60 55132.53 88888.00 2009-05-08 05:40:41.625 128 12537.30 151.30 55132.53 88888.00 2009-05-08 05:40:41.750 128 12537.17 151.07 55132.53 88888.00 2009-05-08 05:40:41.875 128 12537.12 150.75 55132.50 88888.00 2009-05-08 05:40:42.000 128 12537.08 150.35 55132.45 88888.00 2009-05-08 05:40:42.125 128 12537.08 150.00 55132.40 88888.00 2009-05-08 05:40:42.250 128 12536.95 149.57 55132.35 88888.00 2009-05-08 05:40:42.375 128 12536.85 149.28 55132.30 88888.00 2009-05-08 05:40:42.500 128 12536.85 149.12 55132.30 88888.00 2009-05-08 05:40:42.625 128 12536.85 149.05 55132.30 88888.00 2009-05-08 05:40:42.750 128 12536.75 148.90 55132.22 88888.00 2009-05-08 05:40:42.875 128 12536.55 148.85 55132.15 88888.00 2009-05-08 05:40:43.000 128 12536.35 148.78 55132.15 88888.00 2009-05-08 05:40:43.125 128 12536.30 148.68 55132.15 88888.00 2009-05-08 05:40:43.250 128 12536.12 148.38 55132.15 88888.00 2009-05-08 05:40:43.375 128 12535.95 148.18 55132.18 88888.00 2009-05-08 05:40:43.500 128 12535.77 147.97 55132.18 88888.00 2009-05-08 05:40:43.625 128 12535.58 147.60 55132.10 88888.00 2009-05-08 05:40:43.750 128 12535.42 147.22 55132.05 88888.00 2009-05-08 05:40:43.875 128 12535.33 146.85 55132.07 88888.00 2009-05-08 05:40:44.000 128 12535.23 146.45 55132.05 88888.00 2009-05-08 05:40:44.125 128 12535.02 146.03 55132.03 88888.00 2009-05-08 05:40:44.250 128 12534.98 145.47 55132.00 88888.00 2009-05-08 05:40:44.375 128 12535.00 145.10 55131.95 88888.00 2009-05-08 05:40:44.500 128 12534.98 144.78 55131.95 88888.00 2009-05-08 05:40:44.625 128 12534.98 144.47 55131.95 88888.00 2009-05-08 05:40:44.750 128 12534.95 144.18 55131.93 88888.00 2009-05-08 05:40:44.875 128 12534.90 143.93 55131.85 88888.00 2009-05-08 05:40:45.000 128 12534.77 143.70 55131.78 88888.00 2009-05-08 05:40:45.125 128 12534.77 143.43 55131.75 88888.00 2009-05-08 05:40:45.250 128 12534.65 143.18 55131.80 88888.00 2009-05-08 05:40:45.375 128 12534.50 143.00 55131.75 88888.00 2009-05-08 05:40:45.500 128 12534.30 142.72 55131.72 88888.00 2009-05-08 05:40:45.625 128 12534.23 142.40 55131.68 88888.00 2009-05-08 05:40:45.750 128 12534.12 141.97 55131.62 88888.00 2009-05-08 05:40:45.875 128 12534.00 141.72 55131.65 88888.00 2009-05-08 05:40:46.000 128 12533.80 141.53 55131.65 88888.00 2009-05-08 05:40:46.125 128 12533.52 141.25 55131.70 88888.00 2009-05-08 05:40:46.250 128 12533.17 140.95 55131.68 88888.00 2009-05-08 05:40:46.375 128 12532.88 140.75 55131.65 88888.00 2009-05-08 05:40:46.500 128 12532.60 140.57 55131.65 88888.00 2009-05-08 05:40:46.625 128 12532.38 140.30 55131.60 88888.00 2009-05-08 05:40:46.750 128 12532.17 140.05 55131.55 88888.00 2009-05-08 05:40:46.875 128 12532.05 139.80 55131.53 88888.00 2009-05-08 05:40:47.000 128 12531.95 139.50 55131.45 88888.00 2009-05-08 05:40:47.125 128 12531.92 139.30 55131.45 88888.00 2009-05-08 05:40:47.250 128 12531.80 139.03 55131.40 88888.00 2009-05-08 05:40:47.375 128 12531.70 138.80 55131.38 88888.00 2009-05-08 05:40:47.500 128 12531.60 138.50 55131.43 88888.00 2009-05-08 05:40:47.625 128 12531.38 138.15 55131.40 88888.00 2009-05-08 05:40:47.750 128 12531.00 137.80 55131.40 88888.00 2009-05-08 05:40:47.875 128 12530.67 137.57 55131.38 88888.00 2009-05-08 05:40:48.000 128 12530.40 137.40 55131.38 88888.00 2009-05-08 05:40:48.125 128 12530.20 137.12 55131.38 88888.00 2009-05-08 05:40:48.250 128 12529.90 136.78 55131.32 88888.00 2009-05-08 05:40:48.375 128 12529.73 136.45 55131.30 88888.00 2009-05-08 05:40:48.500 128 12529.58 135.97 55131.28 88888.00 2009-05-08 05:40:48.625 128 12529.33 135.50 55131.25 88888.00 2009-05-08 05:40:48.750 128 12529.02 135.07 55131.28 88888.00 2009-05-08 05:40:48.875 128 12528.83 134.70 55131.30 88888.00 2009-05-08 05:40:49.000 128 12528.58 134.30 55131.28 88888.00 2009-05-08 05:40:49.125 128 12528.27 133.80 55131.30 88888.00 2009-05-08 05:40:49.250 128 12527.95 133.35 55131.30 88888.00 2009-05-08 05:40:49.375 128 12527.67 133.05 55131.30 88888.00 2009-05-08 05:40:49.500 128 12527.35 132.62 55131.30 88888.00 2009-05-08 05:40:49.625 128 12527.10 132.20 55131.32 88888.00 2009-05-08 05:40:49.750 128 12526.77 131.75 55131.30 88888.00 2009-05-08 05:40:49.875 128 12526.35 131.35 55131.32 88888.00 2009-05-08 05:40:50.000 128 12525.92 131.03 55131.32 88888.00 2009-05-08 05:40:50.125 128 12525.42 130.53 55131.30 88888.00 2009-05-08 05:40:50.250 128 12524.92 130.07 55131.35 88888.00 2009-05-08 05:40:50.375 128 12524.52 129.75 55131.38 88888.00 2009-05-08 05:40:50.500 128 12524.08 129.35 55131.38 88888.00 2009-05-08 05:40:50.625 128 12523.70 128.97 55131.38 88888.00 2009-05-08 05:40:50.750 128 12523.25 128.68 55131.40 88888.00 2009-05-08 05:40:50.875 128 12522.88 128.30 55131.40 88888.00 2009-05-08 05:40:51.000 128 12522.55 127.92 55131.40 88888.00 2009-05-08 05:40:51.125 128 12522.17 127.47 55131.38 88888.00 2009-05-08 05:40:51.250 128 12521.67 127.05 55131.35 88888.00 2009-05-08 05:40:51.375 128 12521.25 126.75 55131.32 88888.00 2009-05-08 05:40:51.500 128 12520.83 126.40 55131.35 88888.00 2009-05-08 05:40:51.625 128 12520.45 126.05 55131.35 88888.00 2009-05-08 05:40:51.750 128 12520.00 125.62 55131.32 88888.00 2009-05-08 05:40:51.875 128 12519.55 125.28 55131.38 88888.00 2009-05-08 05:40:52.000 128 12519.05 124.83 55131.38 88888.00 2009-05-08 05:40:52.125 128 12518.55 124.50 55131.43 88888.00 2009-05-08 05:40:52.250 128 12517.98 124.00 55131.40 88888.00 2009-05-08 05:40:52.375 128 12517.48 123.60 55131.38 88888.00 2009-05-08 05:40:52.500 128 12517.02 123.20 55131.35 88888.00 2009-05-08 05:40:52.625 128 12516.60 122.90 55131.43 88888.00 2009-05-08 05:40:52.750 128 12516.15 122.60 55131.45 88888.00 2009-05-08 05:40:52.875 128 12515.60 122.22 55131.47 88888.00 2009-05-08 05:40:53.000 128 12515.08 121.90 55131.47 88888.00 2009-05-08 05:40:53.125 128 12514.50 121.60 55131.50 88888.00 2009-05-08 05:40:53.250 128 12513.90 121.08 55131.53 88888.00 2009-05-08 05:40:53.375 128 12513.38 120.78 55131.55 88888.00 2009-05-08 05:40:53.500 128 12512.77 120.45 55131.57 88888.00 2009-05-08 05:40:53.625 128 12512.12 120.08 55131.60 88888.00 2009-05-08 05:40:53.750 128 12511.55 119.60 55131.60 88888.00 2009-05-08 05:40:53.875 128 12510.90 119.12 55131.62 88888.00 2009-05-08 05:40:54.000 128 12510.25 118.70 55131.68 88888.00 2009-05-08 05:40:54.125 128 12509.60 118.30 55131.75 88888.00 2009-05-08 05:40:54.250 128 12508.95 117.75 55131.72 88888.00 2009-05-08 05:40:54.375 128 12508.38 117.33 55131.72 88888.00 2009-05-08 05:40:54.500 128 12507.73 116.75 55131.75 88888.00 2009-05-08 05:40:54.625 128 12507.02 116.30 55131.80 88888.00 2009-05-08 05:40:54.750 128 12506.40 115.88 55131.82 88888.00 2009-05-08 05:40:54.875 128 12505.77 115.42 55131.88 88888.00 2009-05-08 05:40:55.000 128 12505.12 115.00 55131.88 88888.00 2009-05-08 05:40:55.125 128 12504.45 114.58 55131.93 88888.00 2009-05-08 05:40:55.250 128 12503.77 114.12 55132.00 88888.00 2009-05-08 05:40:55.375 128 12503.17 113.75 55131.97 88888.00 2009-05-08 05:40:55.500 128 12502.48 113.30 55131.97 88888.00 2009-05-08 05:40:55.625 128 12501.80 112.90 55131.97 88888.00 2009-05-08 05:40:55.750 128 12501.23 112.42 55132.00 88888.00 2009-05-08 05:40:55.875 128 12500.67 111.90 55132.03 88888.00 2009-05-08 05:40:56.000 128 12500.02 111.30 55132.05 88888.00 2009-05-08 05:40:56.125 128 12499.38 110.85 55132.12 88888.00 2009-05-08 05:40:56.250 128 12498.62 110.22 55132.18 88888.00 2009-05-08 05:40:56.375 128 12497.98 109.75 55132.20 88888.00 2009-05-08 05:40:56.500 128 12497.15 109.35 55132.25 88888.00 2009-05-08 05:40:56.625 128 12496.42 108.95 55132.32 88888.00 2009-05-08 05:40:56.750 128 12495.67 108.42 55132.30 88888.00 2009-05-08 05:40:56.875 128 12495.05 107.90 55132.30 88888.00 2009-05-08 05:40:57.000 128 12494.30 107.40 55132.38 88888.00 2009-05-08 05:40:57.125 128 12493.60 106.92 55132.38 88888.00 2009-05-08 05:40:57.250 128 12492.83 106.35 55132.35 88888.00 2009-05-08 05:40:57.375 128 12492.10 105.92 55132.38 88888.00 2009-05-08 05:40:57.500 128 12491.55 105.50 55132.40 88888.00 2009-05-08 05:40:57.625 128 12490.95 105.05 55132.40 88888.00 2009-05-08 05:40:57.750 128 12490.35 104.65 55132.43 88888.00 2009-05-08 05:40:57.875 128 12489.83 104.17 55132.45 88888.00 2009-05-08 05:40:58.000 128 12489.30 103.62 55132.45 88888.00 2009-05-08 05:40:58.125 128 12488.77 103.05 55132.50 88888.00 2009-05-08 05:40:58.250 128 12488.15 102.40 55132.45 88888.00 2009-05-08 05:40:58.375 128 12487.70 101.97 55132.43 88888.00 2009-05-08 05:40:58.500 128 12487.25 101.50 55132.45 88888.00 2009-05-08 05:40:58.625 128 12486.83 100.97 55132.45 88888.00 2009-05-08 05:40:58.750 128 12486.38 100.40 55132.43 88888.00 2009-05-08 05:40:58.875 128 12485.92 99.78 55132.40 88888.00 2009-05-08 05:40:59.000 128 12485.48 99.22 55132.38 88888.00 2009-05-08 05:40:59.125 128 12485.02 98.70 55132.38 88888.00 2009-05-08 05:40:59.250 128 12484.67 98.22 55132.38 88888.00 2009-05-08 05:40:59.375 128 12484.40 97.80 55132.32 88888.00 2009-05-08 05:40:59.500 128 12484.02 97.22 55132.30 88888.00 2009-05-08 05:40:59.625 128 12483.67 96.70 55132.22 88888.00 2009-05-08 05:40:59.750 128 12483.30 96.17 55132.18 88888.00 2009-05-08 05:40:59.875 128 12483.05 95.72 55132.07 88888.00 2009-05-08 05:41:00.000 128 12482.85 95.35 55132.05 88888.00 2009-05-08 05:41:00.125 128 12482.58 94.92 55132.00 88888.00 2009-05-08 05:41:00.250 128 12482.35 94.45 55131.97 88888.00 2009-05-08 05:41:00.375 128 12482.27 94.17 55131.93 88888.00 2009-05-08 05:41:00.500 128 12482.08 93.83 55131.82 88888.00 2009-05-08 05:41:00.625 128 12481.98 93.53 55131.78 88888.00 2009-05-08 05:41:00.750 128 12481.88 93.17 55131.70 88888.00 2009-05-08 05:41:00.875 128 12481.73 92.75 55131.60 88888.00 2009-05-08 05:41:01.000 128 12481.65 92.35 55131.50 88888.00 2009-05-08 05:41:01.125 128 12481.58 92.08 55131.43 88888.00 2009-05-08 05:41:01.250 128 12481.45 91.75 55131.35 88888.00 2009-05-08 05:41:01.375 128 12481.40 91.53 55131.30 88888.00 2009-05-08 05:41:01.500 128 12481.33 91.15 55131.20 88888.00 2009-05-08 05:41:01.625 128 12481.27 90.75 55131.12 88888.00 2009-05-08 05:41:01.750 128 12481.20 90.35 55131.00 88888.00 2009-05-08 05:41:01.875 128 12481.20 89.92 55130.90 88888.00 2009-05-08 05:41:02.000 128 12481.25 89.60 55130.82 88888.00 2009-05-08 05:41:02.125 128 12481.27 89.28 55130.78 88888.00 2009-05-08 05:41:02.250 128 12481.25 88.97 55130.68 88888.00 2009-05-08 05:41:02.375 128 12481.23 88.72 55130.55 88888.00 2009-05-08 05:41:02.500 128 12481.12 88.40 55130.47 88888.00 2009-05-08 05:41:02.625 128 12481.10 88.22 55130.40 88888.00 2009-05-08 05:41:02.750 128 12481.15 88.08 55130.35 88888.00 2009-05-08 05:41:02.875 128 12481.12 87.88 55130.22 88888.00 2009-05-08 05:41:03.000 128 12481.15 87.60 55130.12 88888.00 2009-05-08 05:41:03.125 128 12481.20 87.42 55130.03 88888.00 2009-05-08 05:41:03.250 128 12481.12 87.28 55129.93 88888.00 2009-05-08 05:41:03.375 128 12481.08 87.12 55129.82 88888.00 2009-05-08 05:41:03.500 128 12481.05 87.00 55129.72 88888.00 2009-05-08 05:41:03.625 128 12481.08 86.80 55129.62 88888.00 2009-05-08 05:41:03.750 128 12481.10 86.58 55129.55 88888.00 2009-05-08 05:41:03.875 128 12481.10 86.40 55129.45 88888.00 2009-05-08 05:41:04.000 128 12481.12 86.22 55129.35 88888.00 2009-05-08 05:41:04.125 128 12481.20 86.00 55129.30 88888.00 2009-05-08 05:41:04.250 128 12481.23 85.83 55129.20 88888.00 2009-05-08 05:41:04.375 128 12481.23 85.70 55129.07 88888.00 2009-05-08 05:41:04.500 128 12481.12 85.53 55128.97 88888.00 2009-05-08 05:41:04.625 128 12481.17 85.40 55128.88 88888.00 2009-05-08 05:41:04.750 128 12481.20 85.22 55128.78 88888.00 2009-05-08 05:41:04.875 128 12481.23 85.10 55128.72 88888.00 2009-05-08 05:41:05.000 128 12481.25 84.92 55128.60 88888.00 2009-05-08 05:41:05.125 128 12481.25 84.83 55128.53 88888.00 2009-05-08 05:41:05.250 128 12481.17 84.62 55128.43 88888.00 2009-05-08 05:41:05.375 128 12481.15 84.50 55128.32 88888.00 2009-05-08 05:41:05.500 128 12481.12 84.38 55128.22 88888.00 2009-05-08 05:41:05.625 128 12481.15 84.28 55128.15 88888.00 2009-05-08 05:41:05.750 128 12481.12 84.12 55128.03 88888.00 2009-05-08 05:41:05.875 128 12481.12 84.05 55127.95 88888.00 2009-05-08 05:41:06.000 128 12481.17 83.97 55127.80 88888.00 2009-05-08 05:41:06.125 128 12481.20 83.90 55127.75 88888.00 2009-05-08 05:41:06.250 128 12481.20 83.78 55127.65 88888.00 2009-05-08 05:41:06.375 128 12481.17 83.67 55127.55 88888.00 2009-05-08 05:41:06.500 128 12481.15 83.60 55127.45 88888.00 2009-05-08 05:41:06.625 128 12481.20 83.50 55127.32 88888.00 2009-05-08 05:41:06.750 128 12481.12 83.42 55127.25 88888.00 2009-05-08 05:41:06.875 128 12481.12 83.40 55127.15 88888.00 2009-05-08 05:41:07.000 128 12481.20 83.35 55127.07 88888.00 2009-05-08 05:41:07.125 128 12481.23 83.28 55126.95 88888.00 2009-05-08 05:41:07.250 128 12481.17 83.25 55126.85 88888.00 2009-05-08 05:41:07.375 128 12481.23 83.25 55126.75 88888.00 2009-05-08 05:41:07.500 128 12481.12 83.17 55126.62 88888.00 2009-05-08 05:41:07.625 128 12481.17 83.10 55126.47 88888.00 2009-05-08 05:41:07.750 128 12481.27 83.10 55126.40 88888.00 2009-05-08 05:41:07.875 128 12481.35 83.12 55126.32 88888.00 2009-05-08 05:41:08.000 128 12481.40 83.15 55126.28 88888.00 2009-05-08 05:41:08.125 128 12481.33 83.15 55126.20 88888.00 2009-05-08 05:41:08.250 128 12481.38 83.12 55126.07 88888.00 2009-05-08 05:41:08.375 128 12481.52 83.17 55125.95 88888.00 2009-05-08 05:41:08.500 128 12481.58 83.10 55125.82 88888.00 2009-05-08 05:41:08.625 128 12481.58 83.15 55125.75 88888.00 2009-05-08 05:41:08.750 128 12481.58 83.25 55125.68 88888.00 2009-05-08 05:41:08.875 128 12481.52 83.28 55125.60 88888.00 2009-05-08 05:41:09.000 128 12481.48 83.25 55125.47 88888.00 2009-05-08 05:41:09.125 128 12481.50 83.30 55125.40 88888.00 2009-05-08 05:41:09.250 128 12481.52 83.38 55125.28 88888.00 2009-05-08 05:41:09.375 128 12481.60 83.40 55125.18 88888.00 2009-05-08 05:41:09.500 128 12481.55 83.42 55125.05 88888.00 2009-05-08 05:41:09.625 128 12481.55 83.45 55124.95 88888.00 2009-05-08 05:41:09.750 128 12481.58 83.53 55124.90 88888.00 2009-05-08 05:41:09.875 128 12481.58 83.53 55124.82 88888.00 2009-05-08 05:41:10.000 128 12481.60 83.53 55124.72 88888.00 2009-05-08 05:41:10.125 128 12481.52 83.58 55124.65 88888.00 2009-05-08 05:41:10.250 128 12481.38 83.65 55124.62 88888.00 2009-05-08 05:41:10.375 128 12481.30 83.72 55124.57 88888.00 2009-05-08 05:41:10.500 128 12481.20 83.80 55124.47 88888.00 2009-05-08 05:41:10.625 128 12480.98 83.85 55124.35 88888.00 2009-05-08 05:41:10.750 128 12480.85 83.97 55124.28 88888.00 2009-05-08 05:41:10.875 128 12480.75 84.08 55124.22 88888.00 2009-05-08 05:41:11.000 128 12480.58 84.12 55124.15 88888.00 2009-05-08 05:41:11.125 128 12480.48 84.22 55124.10 88888.00 2009-05-08 05:41:11.250 128 12480.38 84.28 55124.00 88888.00 2009-05-08 05:41:11.375 128 12480.30 84.35 55123.95 88888.00 2009-05-08 05:41:11.500 128 12480.23 84.38 55123.88 88888.00 2009-05-08 05:41:11.625 128 12480.10 84.40 55123.80 88888.00 2009-05-08 05:41:11.750 128 12480.08 84.42 55123.75 88888.00 2009-05-08 05:41:11.875 128 12480.00 84.45 55123.70 88888.00 2009-05-08 05:41:12.000 128 12479.83 84.50 55123.60 88888.00 2009-05-08 05:41:12.125 128 12479.62 84.53 55123.55 88888.00 2009-05-08 05:41:12.250 128 12479.48 84.65 55123.50 88888.00 2009-05-08 05:41:12.375 128 12479.30 84.67 55123.43 88888.00 2009-05-08 05:41:12.500 128 12479.15 84.70 55123.40 88888.00 2009-05-08 05:41:12.625 128 12479.02 84.83 55123.35 88888.00 2009-05-08 05:41:12.750 128 12478.88 84.85 55123.28 88888.00 2009-05-08 05:41:12.875 128 12478.73 84.90 55123.22 88888.00 2009-05-08 05:41:13.000 128 12478.60 85.03 55123.12 88888.00 2009-05-08 05:41:13.125 128 12478.50 85.12 55123.10 88888.00 2009-05-08 05:41:13.250 128 12478.40 85.20 55123.03 88888.00 2009-05-08 05:41:13.375 128 12478.38 85.22 55122.95 88888.00 2009-05-08 05:41:13.500 128 12478.33 85.30 55122.88 88888.00 2009-05-08 05:41:13.625 128 12478.25 85.40 55122.78 88888.00 2009-05-08 05:41:13.750 128 12478.20 85.50 55122.65 88888.00 2009-05-08 05:41:13.875 128 12478.23 85.53 55122.60 88888.00 2009-05-08 05:41:14.000 128 12478.20 85.58 55122.53 88888.00 2009-05-08 05:41:14.125 128 12478.15 85.70 55122.53 88888.00 2009-05-08 05:41:14.250 128 12478.15 85.80 55122.45 88888.00 2009-05-08 05:41:14.375 128 12478.12 85.83 55122.38 88888.00 2009-05-08 05:41:14.500 128 12478.05 85.85 55122.30 88888.00 2009-05-08 05:41:14.625 128 12478.02 85.92 55122.22 88888.00 2009-05-08 05:41:14.750 128 12478.02 85.97 55122.20 88888.00 2009-05-08 05:41:14.875 128 12478.02 85.95 55122.12 88888.00 2009-05-08 05:41:15.000 128 12478.05 85.92 55122.05 88888.00 2009-05-08 05:41:15.125 128 12478.02 85.95 55121.97 88888.00 2009-05-08 05:41:15.250 128 12477.92 85.95 55121.90 88888.00 2009-05-08 05:41:15.375 128 12477.98 86.00 55121.88 88888.00 2009-05-08 05:41:15.500 128 12477.98 86.12 55121.80 88888.00 2009-05-08 05:41:15.625 128 12477.98 86.35 55121.75 88888.00 2009-05-08 05:41:15.750 128 12477.90 86.40 55121.65 88888.00 2009-05-08 05:41:15.875 128 12477.83 86.47 55121.60 88888.00 2009-05-08 05:41:16.000 128 12477.80 86.70 55121.55 88888.00 2009-05-08 05:41:16.125 128 12477.77 86.80 55121.45 88888.00 2009-05-08 05:41:16.250 128 12477.85 86.83 55121.35 88888.00 2009-05-08 05:41:16.375 128 12477.95 87.00 55121.32 88888.00 2009-05-08 05:41:16.500 128 12477.95 87.03 55121.22 88888.00 2009-05-08 05:41:16.625 128 12477.98 87.12 55121.20 88888.00 2009-05-08 05:41:16.750 128 12478.12 87.17 55121.15 88888.00 2009-05-08 05:41:16.875 128 12478.17 87.22 55121.05 88888.00 2009-05-08 05:41:17.000 128 12478.23 87.20 55120.95 88888.00 2009-05-08 05:41:17.125 128 12478.35 87.25 55120.90 88888.00 2009-05-08 05:41:17.250 128 12478.40 87.20 55120.80 88888.00 2009-05-08 05:41:17.375 128 12478.45 87.25 55120.78 88888.00 2009-05-08 05:41:17.500 128 12478.50 87.25 55120.72 88888.00 2009-05-08 05:41:17.625 128 12478.55 87.28 55120.62 88888.00 2009-05-08 05:41:17.750 128 12478.58 87.33 55120.57 88888.00 2009-05-08 05:41:17.875 128 12478.67 87.40 55120.57 88888.00 2009-05-08 05:41:18.000 128 12478.73 87.50 55120.50 88888.00 2009-05-08 05:41:18.125 128 12478.77 87.62 55120.45 88888.00 2009-05-08 05:41:18.250 128 12478.75 87.70 55120.32 88888.00 2009-05-08 05:41:18.375 128 12478.65 87.80 55120.28 88888.00 2009-05-08 05:41:18.500 128 12478.65 87.92 55120.20 88888.00 2009-05-08 05:41:18.625 128 12478.70 88.10 55120.15 88888.00 2009-05-08 05:41:18.750 128 12478.73 88.25 55120.10 88888.00 2009-05-08 05:41:18.875 128 12478.75 88.42 55120.05 88888.00 2009-05-08 05:41:19.000 128 12478.83 88.55 55119.97 88888.00 2009-05-08 05:41:19.125 128 12478.90 88.67 55119.93 88888.00 2009-05-08 05:41:19.250 128 12479.02 88.78 55119.88 88888.00 2009-05-08 05:41:19.375 128 12479.15 88.88 55119.80 88888.00 2009-05-08 05:41:19.500 128 12479.20 88.97 55119.72 88888.00 2009-05-08 05:41:19.625 128 12479.33 89.08 55119.72 88888.00 2009-05-08 05:41:19.750 128 12479.30 89.28 55119.68 88888.00 2009-05-08 05:41:19.875 128 12479.33 89.38 55119.60 88888.00 2009-05-08 05:41:20.000 128 12479.38 89.53 55119.50 88888.00 2009-05-08 05:41:20.125 128 12479.50 89.65 55119.43 88888.00 2009-05-08 05:41:20.250 128 12479.48 89.75 55119.38 88888.00 2009-05-08 05:41:20.375 128 12479.52 89.88 55119.35 88888.00 2009-05-08 05:41:20.500 128 12479.65 90.10 55119.32 88888.00 2009-05-08 05:41:20.625 128 12479.77 90.30 55119.25 88888.00 2009-05-08 05:41:20.750 128 12479.85 90.40 55119.22 88888.00 2009-05-08 05:41:20.875 128 12479.88 90.55 55119.18 88888.00 2009-05-08 05:41:21.000 128 12479.88 90.67 55119.12 88888.00 2009-05-08 05:41:21.125 128 12479.92 90.85 55119.12 88888.00 2009-05-08 05:41:21.250 128 12480.02 91.15 55119.10 88888.00 2009-05-08 05:41:21.375 128 12480.08 91.38 55119.03 88888.00 2009-05-08 05:41:21.500 128 12480.08 91.45 55118.95 88888.00 2009-05-08 05:41:21.625 128 12480.17 91.60 55118.93 88888.00 2009-05-08 05:41:21.750 128 12480.30 91.83 55118.93 88888.00 2009-05-08 05:41:21.875 128 12480.40 92.00 55118.88 88888.00 2009-05-08 05:41:22.000 128 12480.50 92.12 55118.80 88888.00 2009-05-08 05:41:22.125 128 12480.65 92.22 55118.72 88888.00 2009-05-08 05:41:22.250 128 12480.75 92.38 55118.70 88888.00 2009-05-08 05:41:22.375 128 12480.80 92.42 55118.62 88888.00 2009-05-08 05:41:22.500 128 12480.85 92.60 55118.60 88888.00 2009-05-08 05:41:22.625 128 12480.90 92.80 55118.57 88888.00 2009-05-08 05:41:22.750 128 12480.98 93.00 55118.57 88888.00 2009-05-08 05:41:22.875 128 12481.12 93.30 55118.55 88888.00 2009-05-08 05:41:23.000 128 12481.30 93.47 55118.50 88888.00 2009-05-08 05:41:23.125 128 12481.27 93.62 55118.47 88888.00 2009-05-08 05:41:23.250 128 12481.23 93.85 55118.45 88888.00 2009-05-08 05:41:23.375 128 12481.30 94.08 55118.43 88888.00 2009-05-08 05:41:23.500 128 12481.38 94.25 55118.40 88888.00 2009-05-08 05:41:23.625 128 12481.50 94.47 55118.40 88888.00 2009-05-08 05:41:23.750 128 12481.50 94.62 55118.35 88888.00 2009-05-08 05:41:23.875 128 12481.55 94.85 55118.30 88888.00 2009-05-08 05:41:24.000 128 12481.70 95.08 55118.28 88888.00 2009-05-08 05:41:24.125 128 12481.83 95.22 55118.25 88888.00 2009-05-08 05:41:24.250 128 12481.88 95.40 55118.20 88888.00 2009-05-08 05:41:24.375 128 12482.00 95.58 55118.15 88888.00 2009-05-08 05:41:24.500 128 12482.08 95.80 55118.15 88888.00 2009-05-08 05:41:24.625 128 12482.20 96.05 55118.10 88888.00 2009-05-08 05:41:24.750 128 12482.30 96.22 55118.05 88888.00 2009-05-08 05:41:24.875 128 12482.33 96.35 55118.03 88888.00 2009-05-08 05:41:25.000 128 12482.38 96.60 55118.00 88888.00 2009-05-08 05:41:25.125 128 12482.42 96.85 55118.05 88888.00 2009-05-08 05:41:25.250 128 12482.48 97.15 55118.05 88888.00 2009-05-08 05:41:25.375 128 12482.58 97.40 55118.00 88888.00 2009-05-08 05:41:25.500 128 12482.52 97.62 55118.00 88888.00 2009-05-08 05:41:25.625 128 12482.52 97.83 55117.95 88888.00 2009-05-08 05:41:25.750 128 12482.65 98.05 55117.95 88888.00 2009-05-08 05:41:25.875 128 12482.70 98.38 55117.95 88888.00 2009-05-08 05:41:26.000 128 12482.70 98.65 55117.93 88888.00 2009-05-08 05:41:26.125 128 12482.75 98.92 55117.93 88888.00 2009-05-08 05:41:26.250 128 12482.83 99.17 55117.88 88888.00 2009-05-08 05:41:26.375 128 12482.88 99.33 55117.85 88888.00 2009-05-08 05:41:26.500 128 12482.95 99.58 55117.85 88888.00 2009-05-08 05:41:26.625 128 12483.05 99.85 55117.82 88888.00 2009-05-08 05:41:26.750 128 12483.17 100.10 55117.82 88888.00 2009-05-08 05:41:26.875 128 12483.27 100.38 55117.82 88888.00 2009-05-08 05:41:27.000 128 12483.40 100.65 55117.78 88888.00 2009-05-08 05:41:27.125 128 12483.45 100.88 55117.75 88888.00 2009-05-08 05:41:27.250 128 12483.35 101.08 55117.78 88888.00 2009-05-08 05:41:27.375 128 12483.40 101.28 55117.78 88888.00 2009-05-08 05:41:27.500 128 12483.58 101.58 55117.78 88888.00 2009-05-08 05:41:27.625 128 12483.67 101.90 55117.78 88888.00 2009-05-08 05:41:27.750 128 12483.73 102.17 55117.75 88888.00 2009-05-08 05:41:27.875 128 12483.73 102.40 55117.75 88888.00 2009-05-08 05:41:28.000 128 12483.83 102.70 55117.72 88888.00 2009-05-08 05:41:28.125 128 12483.95 103.08 55117.75 88888.00 2009-05-08 05:41:28.250 128 12484.02 103.40 55117.75 88888.00 2009-05-08 05:41:28.375 128 12484.17 103.65 55117.75 88888.00 2009-05-08 05:41:28.500 128 12484.38 103.95 55117.72 88888.00 2009-05-08 05:41:28.625 128 12484.48 104.17 55117.68 88888.00 2009-05-08 05:41:28.750 128 12484.55 104.42 55117.68 88888.00 2009-05-08 05:41:28.875 128 12484.67 104.72 55117.68 88888.00 2009-05-08 05:41:29.000 128 12484.85 105.08 55117.65 88888.00 2009-05-08 05:41:29.125 128 12484.98 105.33 55117.65 88888.00 2009-05-08 05:41:29.250 128 12485.05 105.60 55117.62 88888.00 2009-05-08 05:41:29.375 128 12485.12 105.75 55117.60 88888.00 2009-05-08 05:41:29.500 128 12485.33 106.00 55117.60 88888.00 2009-05-08 05:41:29.625 128 12485.45 106.33 55117.62 88888.00 2009-05-08 05:41:29.750 128 12485.52 106.55 55117.60 88888.00 2009-05-08 05:41:29.875 128 12485.58 106.83 55117.57 88888.00 2009-05-08 05:41:30.000 128 12485.65 107.15 55117.53 88888.00 2009-05-08 05:41:30.125 128 12485.75 107.45 55117.55 88888.00 2009-05-08 05:41:30.250 128 12485.95 107.83 55117.57 88888.00 2009-05-08 05:41:30.375 128 12486.12 108.05 55117.53 88888.00 2009-05-08 05:41:30.500 128 12486.17 108.22 55117.47 88888.00 2009-05-08 05:41:30.625 128 12486.23 108.55 55117.45 88888.00 2009-05-08 05:41:30.750 128 12486.38 108.90 55117.47 88888.00 2009-05-08 05:41:30.875 128 12486.52 109.17 55117.47 88888.00 2009-05-08 05:41:31.000 128 12486.75 109.42 55117.45 88888.00 2009-05-08 05:41:31.125 128 12486.85 109.67 55117.47 88888.00 2009-05-08 05:41:31.250 128 12486.90 109.97 55117.45 88888.00 2009-05-08 05:41:31.375 128 12487.02 110.20 55117.43 88888.00 2009-05-08 05:41:31.500 128 12487.20 110.50 55117.40 88888.00 2009-05-08 05:41:31.625 128 12487.33 110.80 55117.40 88888.00 2009-05-08 05:41:31.750 128 12487.42 111.08 55117.40 88888.00 2009-05-08 05:41:31.875 128 12487.58 111.30 55117.40 88888.00 2009-05-08 05:41:32.000 128 12487.73 111.55 55117.40 88888.00 2009-05-08 05:41:32.125 128 12487.77 111.78 55117.35 88888.00 2009-05-08 05:41:32.250 128 12487.88 112.10 55117.35 88888.00 2009-05-08 05:41:32.375 128 12488.10 112.28 55117.35 88888.00 2009-05-08 05:41:32.500 128 12488.15 112.40 55117.32 88888.00 2009-05-08 05:41:32.625 128 12488.20 112.67 55117.32 88888.00 2009-05-08 05:41:32.750 128 12488.35 113.00 55117.38 88888.00 2009-05-08 05:41:32.875 128 12488.50 113.28 55117.35 88888.00 2009-05-08 05:41:33.000 128 12488.62 113.50 55117.32 88888.00 2009-05-08 05:41:33.125 128 12488.67 113.72 55117.30 88888.00 2009-05-08 05:41:33.250 128 12488.62 114.00 55117.28 88888.00 2009-05-08 05:41:33.375 128 12488.62 114.22 55117.30 88888.00 2009-05-08 05:41:33.500 128 12488.67 114.45 55117.32 88888.00 2009-05-08 05:41:33.625 128 12488.77 114.62 55117.30 88888.00 2009-05-08 05:41:33.750 128 12488.77 114.80 55117.30 88888.00 2009-05-08 05:41:33.875 128 12488.80 115.12 55117.38 88888.00 2009-05-08 05:41:34.000 128 12488.80 115.33 55117.32 88888.00 2009-05-08 05:41:34.125 128 12488.83 115.45 55117.28 88888.00 2009-05-08 05:41:34.250 128 12488.85 115.70 55117.30 88888.00 2009-05-08 05:41:34.375 128 12488.85 115.88 55117.32 88888.00 2009-05-08 05:41:34.500 128 12488.85 116.08 55117.35 88888.00 2009-05-08 05:41:34.625 128 12488.98 116.28 55117.35 88888.00 2009-05-08 05:41:34.750 128 12488.98 116.47 55117.35 88888.00 2009-05-08 05:41:34.875 128 12488.88 116.65 55117.32 88888.00 2009-05-08 05:41:35.000 128 12488.85 116.90 55117.32 88888.00 2009-05-08 05:41:35.125 128 12488.88 117.12 55117.35 88888.00 2009-05-08 05:41:35.250 128 12488.90 117.33 55117.38 88888.00 2009-05-08 05:41:35.375 128 12488.98 117.58 55117.43 88888.00 2009-05-08 05:41:35.500 128 12488.92 117.78 55117.40 88888.00 2009-05-08 05:41:35.625 128 12488.90 117.95 55117.38 88888.00 2009-05-08 05:41:35.750 128 12488.92 118.17 55117.40 88888.00 2009-05-08 05:41:35.875 128 12488.92 118.42 55117.43 88888.00 2009-05-08 05:41:36.000 128 12488.83 118.55 55117.40 88888.00 2009-05-08 05:41:36.125 128 12488.70 118.72 55117.43 88888.00 2009-05-08 05:41:36.250 128 12488.62 118.92 55117.43 88888.00 2009-05-08 05:41:36.375 128 12488.60 119.05 55117.43 88888.00 2009-05-08 05:41:36.500 128 12488.58 119.28 55117.47 88888.00 2009-05-08 05:41:36.625 128 12488.48 119.47 55117.47 88888.00 2009-05-08 05:41:36.750 128 12488.40 119.62 55117.47 88888.00 2009-05-08 05:41:36.875 128 12488.30 119.85 55117.50 88888.00 2009-05-08 05:41:37.000 128 12488.23 120.05 55117.50 88888.00 2009-05-08 05:41:37.125 128 12488.20 120.28 55117.53 88888.00 2009-05-08 05:41:37.250 128 12488.12 120.50 55117.53 88888.00 2009-05-08 05:41:37.375 128 12488.15 120.70 55117.53 88888.00 2009-05-08 05:41:37.500 128 12488.20 120.92 55117.55 88888.00 2009-05-08 05:41:37.625 128 12488.15 121.15 55117.55 88888.00 2009-05-08 05:41:37.750 128 12488.02 121.35 55117.55 88888.00 2009-05-08 05:41:37.875 128 12487.95 121.60 55117.55 88888.00 2009-05-08 05:41:38.000 128 12487.83 121.78 55117.55 88888.00 2009-05-08 05:41:38.125 128 12487.75 122.00 55117.55 88888.00 2009-05-08 05:41:38.250 128 12487.65 122.22 55117.53 88888.00 2009-05-08 05:41:38.375 128 12487.70 122.47 55117.53 88888.00 2009-05-08 05:41:38.500 128 12487.73 122.78 55117.55 88888.00 2009-05-08 05:41:38.625 128 12487.75 123.08 55117.55 88888.00 2009-05-08 05:41:38.750 128 12487.73 123.35 55117.57 88888.00 2009-05-08 05:41:38.875 128 12487.60 123.60 55117.57 88888.00 2009-05-08 05:41:39.000 128 12487.58 123.95 55117.57 88888.00 2009-05-08 05:41:39.125 128 12487.48 124.20 55117.57 88888.00 2009-05-08 05:41:39.250 128 12487.45 124.45 55117.57 88888.00 2009-05-08 05:41:39.375 128 12487.42 124.67 55117.57 88888.00 2009-05-08 05:41:39.500 128 12487.42 124.95 55117.57 88888.00 2009-05-08 05:41:39.625 128 12487.42 125.30 55117.60 88888.00 2009-05-08 05:41:39.750 128 12487.40 125.58 55117.62 88888.00 2009-05-08 05:41:39.875 128 12487.33 125.78 55117.60 88888.00 2009-05-08 05:41:40.000 128 12487.33 126.05 55117.57 88888.00 2009-05-08 05:41:40.125 128 12487.33 126.30 55117.60 88888.00 2009-05-08 05:41:40.250 128 12487.20 126.50 55117.60 88888.00 2009-05-08 05:41:40.375 128 12487.17 126.70 55117.55 88888.00 2009-05-08 05:41:40.500 128 12487.12 126.90 55117.55 88888.00 2009-05-08 05:41:40.625 128 12487.02 127.25 55117.57 88888.00 2009-05-08 05:41:40.750 128 12487.02 127.58 55117.60 88888.00 2009-05-08 05:41:40.875 128 12486.98 127.85 55117.60 88888.00 2009-05-08 05:41:41.000 128 12486.85 128.10 55117.57 88888.00 2009-05-08 05:41:41.125 128 12486.77 128.40 55117.60 88888.00 2009-05-08 05:41:41.250 128 12486.70 128.72 55117.60 88888.00 2009-05-08 05:41:41.375 128 12486.70 128.95 55117.62 88888.00 2009-05-08 05:41:41.500 128 12486.65 129.22 55117.65 88888.00 2009-05-08 05:41:41.625 128 12486.52 129.45 55117.62 88888.00 2009-05-08 05:41:41.750 128 12486.42 129.62 55117.60 88888.00 2009-05-08 05:41:41.875 128 12486.40 129.85 55117.62 88888.00 2009-05-08 05:41:42.000 128 12486.30 130.05 55117.60 88888.00 2009-05-08 05:41:42.125 128 12486.15 130.20 55117.60 88888.00 2009-05-08 05:41:42.250 128 12486.05 130.50 55117.62 88888.00 2009-05-08 05:41:42.375 128 12486.02 130.68 55117.62 88888.00 2009-05-08 05:41:42.500 128 12485.92 130.90 55117.62 88888.00 2009-05-08 05:41:42.625 128 12485.77 131.12 55117.62 88888.00 2009-05-08 05:41:42.750 128 12485.58 131.35 55117.62 88888.00 2009-05-08 05:41:42.875 128 12485.42 131.57 55117.68 88888.00 2009-05-08 05:41:43.000 128 12485.20 131.78 55117.65 88888.00 2009-05-08 05:41:43.125 128 12485.02 132.00 55117.68 88888.00 2009-05-08 05:41:43.250 128 12484.83 132.30 55117.72 88888.00 2009-05-08 05:41:43.375 128 12484.62 132.45 55117.72 88888.00 2009-05-08 05:41:43.500 128 12484.48 132.70 55117.75 88888.00 2009-05-08 05:41:43.625 128 12484.35 132.88 55117.72 88888.00 2009-05-08 05:41:43.750 128 12484.20 133.03 55117.72 88888.00 2009-05-08 05:41:43.875 128 12483.98 133.25 55117.72 88888.00 2009-05-08 05:41:44.000 128 12483.90 133.53 55117.78 88888.00 2009-05-08 05:41:44.125 128 12483.80 133.68 55117.78 88888.00 2009-05-08 05:41:44.250 128 12483.60 133.88 55117.80 88888.00 2009-05-08 05:41:44.375 128 12483.35 133.97 55117.80 88888.00 2009-05-08 05:41:44.500 128 12483.15 134.05 55117.78 88888.00 2009-05-08 05:41:44.625 128 12482.95 134.22 55117.80 88888.00 2009-05-08 05:41:44.750 128 12482.70 134.40 55117.85 88888.00 2009-05-08 05:41:44.875 128 12482.52 134.57 55117.90 88888.00 2009-05-08 05:41:45.000 128 12482.35 134.75 55117.93 88888.00 2009-05-08 05:41:45.125 128 12482.15 134.82 55117.90 88888.00 2009-05-08 05:41:45.250 128 12481.88 134.97 55117.95 88888.00 2009-05-08 05:41:45.375 128 12481.67 135.15 55118.00 88888.00 2009-05-08 05:41:45.500 128 12481.42 135.28 55118.00 88888.00 2009-05-08 05:41:45.625 128 12481.17 135.43 55118.03 88888.00 2009-05-08 05:41:45.750 128 12480.90 135.53 55118.03 88888.00 2009-05-08 05:41:45.875 128 12480.70 135.70 55118.05 88888.00 2009-05-08 05:41:46.000 128 12480.48 135.93 55118.10 88888.00 2009-05-08 05:41:46.125 128 12480.20 136.07 55118.12 88888.00 2009-05-08 05:41:46.250 128 12479.88 136.12 55118.12 88888.00 2009-05-08 05:41:46.375 128 12479.73 136.25 55118.18 88888.00 2009-05-08 05:41:46.500 128 12479.65 136.45 55118.25 88888.00 2009-05-08 05:41:46.625 128 12479.45 136.53 55118.30 88888.00 2009-05-08 05:41:46.750 128 12479.12 136.55 55118.28 88888.00 2009-05-08 05:41:46.875 128 12478.92 136.60 55118.30 88888.00 2009-05-08 05:41:47.000 128 12478.73 136.70 55118.32 88888.00 2009-05-08 05:41:47.125 128 12478.52 136.80 55118.35 88888.00 2009-05-08 05:41:47.250 128 12478.25 136.75 55118.30 88888.00 2009-05-08 05:41:47.375 128 12477.98 136.80 55118.32 88888.00 2009-05-08 05:41:47.500 128 12477.77 136.93 55118.40 88888.00 2009-05-08 05:41:47.625 128 12477.58 137.05 55118.43 88888.00 2009-05-08 05:41:47.750 128 12477.33 137.10 55118.38 88888.00 2009-05-08 05:41:47.875 128 12477.05 137.18 55118.43 88888.00 2009-05-08 05:41:48.000 128 12476.90 137.25 55118.43 88888.00 2009-05-08 05:41:48.125 128 12476.60 137.32 55118.43 88888.00 2009-05-08 05:41:48.250 128 12476.30 137.45 55118.45 88888.00 2009-05-08 05:41:48.375 128 12476.17 137.62 55118.53 88888.00 2009-05-08 05:41:48.500 128 12476.02 137.75 55118.53 88888.00 2009-05-08 05:41:48.625 128 12475.85 137.80 55118.50 88888.00 2009-05-08 05:41:48.750 128 12475.52 137.75 55118.47 88888.00 2009-05-08 05:41:48.875 128 12475.33 137.82 55118.50 88888.00 2009-05-08 05:41:49.000 128 12475.17 137.93 55118.55 88888.00 2009-05-08 05:41:49.125 128 12474.92 137.95 55118.60 88888.00 2009-05-08 05:41:49.250 128 12474.70 138.03 55118.62 88888.00 2009-05-08 05:41:49.375 128 12474.52 138.18 55118.62 88888.00 2009-05-08 05:41:49.500 128 12474.35 138.30 55118.68 88888.00 2009-05-08 05:41:49.625 128 12474.08 138.30 55118.68 88888.00 2009-05-08 05:41:49.750 128 12473.75 138.38 55118.70 88888.00 2009-05-08 05:41:49.875 128 12473.40 138.45 55118.72 88888.00 2009-05-08 05:41:50.000 128 12473.12 138.55 55118.75 88888.00 2009-05-08 05:41:50.125 128 12472.92 138.62 55118.75 88888.00 2009-05-08 05:41:50.250 128 12472.60 138.65 55118.75 88888.00 2009-05-08 05:41:50.375 128 12472.25 138.68 55118.78 88888.00 2009-05-08 05:41:50.500 128 12471.98 138.75 55118.82 88888.00 2009-05-08 05:41:50.625 128 12471.62 138.80 55118.82 88888.00 2009-05-08 05:41:50.750 128 12471.30 138.88 55118.82 88888.00 2009-05-08 05:41:50.875 128 12471.02 139.00 55118.90 88888.00 2009-05-08 05:41:51.000 128 12470.77 139.12 55118.95 88888.00 2009-05-08 05:41:51.125 128 12470.48 139.22 55119.00 88888.00 2009-05-08 05:41:51.250 128 12470.10 139.15 55119.00 88888.00 2009-05-08 05:41:51.375 128 12469.80 139.12 55119.00 88888.00 2009-05-08 05:41:51.500 128 12469.58 139.18 55119.03 88888.00 2009-05-08 05:41:51.625 128 12469.27 139.22 55119.05 88888.00 2009-05-08 05:41:51.750 128 12468.92 139.28 55119.10 88888.00 2009-05-08 05:41:51.875 128 12468.58 139.22 55119.10 88888.00 2009-05-08 05:41:52.000 128 12468.27 139.18 55119.10 88888.00 2009-05-08 05:41:52.125 128 12467.95 139.18 55119.15 88888.00 2009-05-08 05:41:52.250 128 12467.62 139.15 55119.18 88888.00 2009-05-08 05:41:52.375 128 12467.38 139.07 55119.20 88888.00 2009-05-08 05:41:52.500 128 12467.10 139.10 55119.18 88888.00 2009-05-08 05:41:52.625 128 12466.80 139.07 55119.22 88888.00 2009-05-08 05:41:52.750 128 12466.38 139.05 55119.22 88888.00 2009-05-08 05:41:52.875 128 12466.02 139.03 55119.28 88888.00 2009-05-08 05:41:53.000 128 12465.77 139.03 55119.28 88888.00 2009-05-08 05:41:53.125 128 12465.52 139.05 55119.30 88888.00 2009-05-08 05:41:53.250 128 12465.20 139.07 55119.32 88888.00 2009-05-08 05:41:53.375 128 12464.98 139.15 55119.35 88888.00 2009-05-08 05:41:53.500 128 12464.62 139.10 55119.38 88888.00 2009-05-08 05:41:53.625 128 12464.20 139.05 55119.40 88888.00 2009-05-08 05:41:53.750 128 12464.00 139.12 55119.43 88888.00 2009-05-08 05:41:53.875 128 12463.65 139.07 55119.40 88888.00 2009-05-08 05:41:54.000 128 12463.23 138.90 55119.38 88888.00 2009-05-08 05:41:54.125 128 12462.98 138.93 55119.43 88888.00 2009-05-08 05:41:54.250 128 12462.67 138.97 55119.43 88888.00 2009-05-08 05:41:54.375 128 12462.38 138.95 55119.43 88888.00 2009-05-08 05:41:54.500 128 12462.05 138.95 55119.45 88888.00 2009-05-08 05:41:54.625 128 12461.77 138.93 55119.47 88888.00 2009-05-08 05:41:54.750 128 12461.52 138.97 55119.45 88888.00 2009-05-08 05:41:54.875 128 12461.20 138.93 55119.45 88888.00 2009-05-08 05:41:55.000 128 12460.90 138.97 55119.47 88888.00 2009-05-08 05:41:55.125 128 12460.60 139.00 55119.50 88888.00 2009-05-08 05:41:55.250 128 12460.30 138.97 55119.43 88888.00 2009-05-08 05:41:55.375 128 12460.12 139.03 55119.47 88888.00 2009-05-08 05:41:55.500 128 12459.95 139.07 55119.47 88888.00 2009-05-08 05:41:55.625 128 12459.67 139.05 55119.40 88888.00 2009-05-08 05:41:55.750 128 12459.42 139.00 55119.40 88888.00 2009-05-08 05:41:55.875 128 12459.17 139.07 55119.43 88888.00 2009-05-08 05:41:56.000 128 12458.85 139.15 55119.43 88888.00 2009-05-08 05:41:56.125 128 12458.60 139.22 55119.40 88888.00 2009-05-08 05:41:56.250 128 12458.40 139.32 55119.45 88888.00 2009-05-08 05:41:56.375 128 12458.27 139.40 55119.45 88888.00 2009-05-08 05:41:56.500 128 12457.98 139.30 55119.35 88888.00 2009-05-08 05:41:56.625 128 12457.67 139.30 55119.35 88888.00 2009-05-08 05:41:56.750 128 12457.48 139.40 55119.32 88888.00 2009-05-08 05:41:56.875 128 12457.23 139.35 55119.30 88888.00 2009-05-08 05:41:57.000 128 12457.05 139.35 55119.25 88888.00 2009-05-08 05:41:57.125 128 12456.88 139.45 55119.25 88888.00 2009-05-08 05:41:57.250 128 12456.62 139.53 55119.22 88888.00 2009-05-08 05:41:57.375 128 12456.45 139.60 55119.20 88888.00 2009-05-08 05:41:57.500 128 12456.35 139.70 55119.18 88888.00 2009-05-08 05:41:57.625 128 12456.20 139.82 55119.15 88888.00 2009-05-08 05:41:57.750 128 12455.98 139.95 55119.15 88888.00 2009-05-08 05:41:57.875 128 12455.80 140.03 55119.10 88888.00 2009-05-08 05:41:58.000 128 12455.65 140.07 55119.03 88888.00 2009-05-08 05:41:58.125 128 12455.40 140.18 55119.00 88888.00 2009-05-08 05:41:58.250 128 12455.25 140.28 55118.95 88888.00 2009-05-08 05:41:58.375 128 12455.23 140.35 55118.93 88888.00 2009-05-08 05:41:58.500 128 12455.08 140.50 55118.90 88888.00 2009-05-08 05:41:58.625 128 12454.90 140.60 55118.82 88888.00 2009-05-08 05:41:58.750 128 12454.73 140.65 55118.78 88888.00 2009-05-08 05:41:58.875 128 12454.62 140.72 55118.78 88888.00 2009-05-08 05:41:59.000 128 12454.50 140.85 55118.75 88888.00 2009-05-08 05:41:59.125 128 12454.27 140.88 55118.70 88888.00 2009-05-08 05:41:59.250 128 12454.12 141.03 55118.70 88888.00 2009-05-08 05:41:59.375 128 12454.02 141.15 55118.65 88888.00 2009-05-08 05:41:59.500 128 12453.80 141.18 55118.57 88888.00 2009-05-08 05:41:59.625 128 12453.58 141.28 55118.50 88888.00 2009-05-08 05:41:59.750 128 12453.45 141.45 55118.50 88888.00 2009-05-08 05:41:59.875 128 12453.30 141.55 55118.43 88888.00 2009-05-08 05:42:00.000 128 12453.12 141.65 55118.35 88888.00 2009-05-08 05:42:00.125 128 12453.00 141.78 55118.35 88888.00 2009-05-08 05:42:00.250 128 12452.90 141.88 55118.28 88888.00 2009-05-08 05:42:00.375 128 12452.83 141.95 55118.20 88888.00 2009-05-08 05:42:00.500 128 12452.73 142.07 55118.15 88888.00 2009-05-08 05:42:00.625 128 12452.50 142.18 55118.10 88888.00 2009-05-08 05:42:00.750 128 12452.38 142.28 55118.05 88888.00 2009-05-08 05:42:00.875 128 12452.23 142.32 55117.97 88888.00 2009-05-08 05:42:01.000 128 12452.15 142.40 55117.90 88888.00 2009-05-08 05:42:01.125 128 12452.05 142.47 55117.90 88888.00 2009-05-08 05:42:01.250 128 12451.88 142.47 55117.80 88888.00 2009-05-08 05:42:01.375 128 12451.77 142.50 55117.78 88888.00 2009-05-08 05:42:01.500 128 12451.70 142.57 55117.72 88888.00 2009-05-08 05:42:01.625 128 12451.62 142.65 55117.65 88888.00 2009-05-08 05:42:01.750 128 12451.52 142.72 55117.60 88888.00 2009-05-08 05:42:01.875 128 12451.35 142.72 55117.55 88888.00 2009-05-08 05:42:02.000 128 12451.20 142.72 55117.47 88888.00 2009-05-08 05:42:02.125 128 12451.08 142.78 55117.45 88888.00 2009-05-08 05:42:02.250 128 12450.90 142.80 55117.35 88888.00 2009-05-08 05:42:02.375 128 12450.73 142.88 55117.35 88888.00 2009-05-08 05:42:02.500 128 12450.65 142.97 55117.28 88888.00 2009-05-08 05:42:02.625 128 12450.58 142.97 55117.20 88888.00 2009-05-08 05:42:02.750 128 12450.48 143.00 55117.12 88888.00 2009-05-08 05:42:02.875 128 12450.35 143.05 55117.10 88888.00 2009-05-08 05:42:03.000 128 12450.20 143.12 55117.07 88888.00 2009-05-08 05:42:03.125 128 12450.08 143.07 55117.00 88888.00 2009-05-08 05:42:03.250 128 12449.92 143.05 55116.90 88888.00 2009-05-08 05:42:03.375 128 12449.88 143.05 55116.82 88888.00 2009-05-08 05:42:03.500 128 12449.80 143.07 55116.80 88888.00 2009-05-08 05:42:03.625 128 12449.62 143.10 55116.75 88888.00 2009-05-08 05:42:03.750 128 12449.50 143.12 55116.68 88888.00 2009-05-08 05:42:03.875 128 12449.40 143.10 55116.57 88888.00 2009-05-08 05:42:04.000 128 12449.38 143.12 55116.50 88888.00 2009-05-08 05:42:04.125 128 12449.33 143.25 55116.50 88888.00 2009-05-08 05:42:04.250 128 12449.15 143.22 55116.38 88888.00 2009-05-08 05:42:04.375 128 12449.15 143.30 55116.32 88888.00 2009-05-08 05:42:04.500 128 12449.20 143.30 55116.22 88888.00 2009-05-08 05:42:04.625 128 12449.20 143.35 55116.12 88888.00 2009-05-08 05:42:04.750 128 12449.17 143.35 55116.10 88888.00 2009-05-08 05:42:04.875 128 12449.15 143.40 55116.03 88888.00 2009-05-08 05:42:05.000 128 12449.08 143.35 55115.93 88888.00 2009-05-08 05:42:05.125 128 12449.02 143.35 55115.88 88888.00 2009-05-08 05:42:05.250 128 12449.08 143.40 55115.85 88888.00 2009-05-08 05:42:05.375 128 12449.08 143.40 55115.78 88888.00 2009-05-08 05:42:05.500 128 12449.00 143.38 55115.68 88888.00 2009-05-08 05:42:05.625 128 12449.00 143.38 55115.55 88888.00 2009-05-08 05:42:05.750 128 12449.00 143.40 55115.47 88888.00 2009-05-08 05:42:05.875 128 12449.00 143.55 55115.45 88888.00 2009-05-08 05:42:06.000 128 12448.95 143.57 55115.35 88888.00 2009-05-08 05:42:06.125 128 12448.88 143.60 55115.22 88888.00 2009-05-08 05:42:06.250 128 12448.92 143.68 55115.15 88888.00 2009-05-08 05:42:06.375 128 12448.92 143.68 55115.05 88888.00 2009-05-08 05:42:06.500 128 12448.88 143.78 55114.95 88888.00 2009-05-08 05:42:06.625 128 12448.92 143.82 55114.85 88888.00 2009-05-08 05:42:06.750 128 12449.00 143.85 55114.75 88888.00 2009-05-08 05:42:06.875 128 12449.05 143.93 55114.65 88888.00 2009-05-08 05:42:07.000 128 12449.17 143.97 55114.55 88888.00 2009-05-08 05:42:07.125 128 12449.20 143.97 55114.47 88888.00 2009-05-08 05:42:07.250 128 12449.33 144.03 55114.38 88888.00 2009-05-08 05:42:07.375 128 12449.35 144.07 55114.30 88888.00 2009-05-08 05:42:07.500 128 12449.30 144.10 55114.25 88888.00 2009-05-08 05:42:07.625 128 12449.30 144.18 55114.15 88888.00 2009-05-08 05:42:07.750 128 12449.42 144.28 55114.10 88888.00 2009-05-08 05:42:07.875 128 12449.42 144.25 55113.97 88888.00 2009-05-08 05:42:08.000 128 12449.45 144.25 55113.82 88888.00 2009-05-08 05:42:08.125 128 12449.50 144.35 55113.75 88888.00 2009-05-08 05:42:08.250 128 12449.58 144.40 55113.70 88888.00 2009-05-08 05:42:08.375 128 12449.60 144.50 55113.60 88888.00 2009-05-08 05:42:08.500 128 12449.55 144.47 55113.53 88888.00 2009-05-08 05:42:08.625 128 12449.60 144.55 55113.38 88888.00 2009-05-08 05:42:08.750 128 12449.67 144.62 55113.28 88888.00 2009-05-08 05:42:08.875 128 12449.77 144.72 55113.20 88888.00 2009-05-08 05:42:09.000 128 12449.75 144.78 55113.07 88888.00 2009-05-08 05:42:09.125 128 12449.80 144.80 55113.00 88888.00 2009-05-08 05:42:09.250 128 12449.85 144.82 55112.90 88888.00 2009-05-08 05:42:09.375 128 12449.88 144.88 55112.80 88888.00 2009-05-08 05:42:09.500 128 12449.92 145.00 55112.75 88888.00 2009-05-08 05:42:09.625 128 12449.90 145.07 55112.65 88888.00 2009-05-08 05:42:09.750 128 12449.92 145.12 55112.55 88888.00 2009-05-08 05:42:09.875 128 12449.92 145.22 55112.47 88888.00 2009-05-08 05:42:10.000 128 12449.90 145.30 55112.43 88888.00 2009-05-08 05:42:10.125 128 12449.80 145.32 55112.32 88888.00 2009-05-08 05:42:10.250 128 12449.70 145.35 55112.22 88888.00 2009-05-08 05:42:10.375 128 12449.67 145.47 55112.15 88888.00 2009-05-08 05:42:10.500 128 12449.67 145.55 55112.05 88888.00 2009-05-08 05:42:10.625 128 12449.67 145.60 55111.93 88888.00 2009-05-08 05:42:10.750 128 12449.67 145.68 55111.85 88888.00 2009-05-08 05:42:10.875 128 12449.62 145.72 55111.78 88888.00 2009-05-08 05:42:11.000 128 12449.65 145.78 55111.68 88888.00 2009-05-08 05:42:11.125 128 12449.65 145.90 55111.57 88888.00 2009-05-08 05:42:11.250 128 12449.60 145.95 55111.45 88888.00 2009-05-08 05:42:11.375 128 12449.50 146.00 55111.38 88888.00 2009-05-08 05:42:11.500 128 12449.38 146.05 55111.28 88888.00 2009-05-08 05:42:11.625 128 12449.33 146.15 55111.20 88888.00 2009-05-08 05:42:11.750 128 12449.30 146.18 55111.12 88888.00 2009-05-08 05:42:11.875 128 12449.20 146.22 55111.05 88888.00 2009-05-08 05:42:12.000 128 12449.12 146.28 55110.95 88888.00 2009-05-08 05:42:12.125 128 12449.12 146.35 55110.88 88888.00 2009-05-08 05:42:12.250 128 12448.98 146.28 55110.72 88888.00 2009-05-08 05:42:12.375 128 12448.88 146.28 55110.65 88888.00 2009-05-08 05:42:12.500 128 12448.80 146.32 55110.55 88888.00 2009-05-08 05:42:12.625 128 12448.77 146.40 55110.47 88888.00 2009-05-08 05:42:12.750 128 12448.67 146.43 55110.40 88888.00 2009-05-08 05:42:12.875 128 12448.60 146.47 55110.30 88888.00 2009-05-08 05:42:13.000 128 12448.58 146.60 55110.22 88888.00 2009-05-08 05:42:13.125 128 12448.38 146.65 55110.12 88888.00 2009-05-08 05:42:13.250 128 12448.25 146.62 55110.00 88888.00 2009-05-08 05:42:13.375 128 12448.23 146.65 55109.93 88888.00 2009-05-08 05:42:13.500 128 12448.20 146.75 55109.82 88888.00 2009-05-08 05:42:13.625 128 12448.17 146.85 55109.72 88888.00 2009-05-08 05:42:13.750 128 12448.08 146.82 55109.62 88888.00 2009-05-08 05:42:13.875 128 12447.98 146.85 55109.53 88888.00 2009-05-08 05:42:14.000 128 12447.95 146.93 55109.40 88888.00 2009-05-08 05:42:14.125 128 12447.95 147.00 55109.30 88888.00 2009-05-08 05:42:14.250 128 12447.92 147.10 55109.20 88888.00 2009-05-08 05:42:14.375 128 12447.95 147.18 55109.12 88888.00 2009-05-08 05:42:14.500 128 12447.98 147.22 55108.97 88888.00 2009-05-08 05:42:14.625 128 12447.98 147.28 55108.82 88888.00 2009-05-08 05:42:14.750 128 12447.95 147.35 55108.72 88888.00 2009-05-08 05:42:14.875 128 12447.90 147.40 55108.60 88888.00 2009-05-08 05:42:15.000 128 12447.85 147.50 55108.50 88888.00 2009-05-08 05:42:15.125 128 12447.92 147.62 55108.40 88888.00 2009-05-08 05:42:15.250 128 12447.92 147.65 55108.25 88888.00 2009-05-08 05:42:15.375 128 12447.88 147.65 55108.15 88888.00 2009-05-08 05:42:15.500 128 12447.85 147.68 55108.00 88888.00 2009-05-08 05:42:15.625 128 12447.80 147.72 55107.93 88888.00 2009-05-08 05:42:15.750 128 12447.83 147.85 55107.80 88888.00 2009-05-08 05:42:15.875 128 12447.83 147.85 55107.68 88888.00 2009-05-08 05:42:16.000 128 12447.85 147.88 55107.50 88888.00 2009-05-08 05:42:16.125 128 12447.88 147.95 55107.40 88888.00 2009-05-08 05:42:16.250 128 12447.83 147.97 55107.22 88888.00 2009-05-08 05:42:16.375 128 12447.88 148.03 55107.12 88888.00 2009-05-08 05:42:16.500 128 12447.95 148.12 55106.97 88888.00 2009-05-08 05:42:16.625 128 12447.95 148.15 55106.80 88888.00 2009-05-08 05:42:16.750 128 12447.92 148.10 55106.62 88888.00 2009-05-08 05:42:16.875 128 12447.92 148.18 55106.50 88888.00 2009-05-08 05:42:17.000 128 12447.95 148.20 55106.40 88888.00 2009-05-08 05:42:17.125 128 12447.98 148.22 55106.30 88888.00 2009-05-08 05:42:17.250 128 12447.90 148.20 55106.10 88888.00 2009-05-08 05:42:17.375 128 12447.90 148.20 55105.97 88888.00 2009-05-08 05:42:17.500 128 12447.92 148.20 55105.85 88888.00 2009-05-08 05:42:17.625 128 12447.85 148.20 55105.65 88888.00 2009-05-08 05:42:17.750 128 12447.83 148.25 55105.53 88888.00 2009-05-08 05:42:17.875 128 12447.80 148.32 55105.38 88888.00 2009-05-08 05:42:18.000 128 12447.80 148.32 55105.22 88888.00 2009-05-08 05:42:18.125 128 12447.83 148.32 55105.05 88888.00 2009-05-08 05:42:18.250 128 12447.83 148.35 55104.88 88888.00 2009-05-08 05:42:18.375 128 12447.83 148.32 55104.75 88888.00 2009-05-08 05:42:18.500 128 12447.88 148.35 55104.60 88888.00 2009-05-08 05:42:18.625 128 12447.88 148.32 55104.43 88888.00 2009-05-08 05:42:18.750 128 12447.90 148.28 55104.30 88888.00 2009-05-08 05:42:18.875 128 12447.95 148.30 55104.15 88888.00 2009-05-08 05:42:19.000 128 12447.98 148.22 55104.00 88888.00 2009-05-08 05:42:19.125 128 12447.98 148.15 55103.82 88888.00 2009-05-08 05:42:19.250 128 12447.98 148.07 55103.65 88888.00 2009-05-08 05:42:19.375 128 12448.02 148.07 55103.53 88888.00 2009-05-08 05:42:19.500 128 12448.05 148.10 55103.32 88888.00 2009-05-08 05:42:19.625 128 12448.02 148.03 55103.15 88888.00 2009-05-08 05:42:19.750 128 12448.02 147.93 55103.00 88888.00 2009-05-08 05:42:19.875 128 12448.05 147.88 55102.80 88888.00 2009-05-08 05:42:20.000 128 12448.05 147.82 55102.68 88888.00 2009-05-08 05:42:20.125 128 12448.15 147.78 55102.55 88888.00 2009-05-08 05:42:20.250 128 12448.15 147.68 55102.30 88888.00 2009-05-08 05:42:20.375 128 12448.10 147.62 55102.15 88888.00 2009-05-08 05:42:20.500 128 12448.05 147.60 55101.95 88888.00 2009-05-08 05:42:20.625 128 12448.05 147.55 55101.82 88888.00 2009-05-08 05:42:20.750 128 12448.05 147.47 55101.62 88888.00 2009-05-08 05:42:20.875 128 12448.08 147.40 55101.47 88888.00 2009-05-08 05:42:21.000 128 12448.05 147.28 55101.28 88888.00 2009-05-08 05:42:21.125 128 12448.12 147.20 55101.10 88888.00 2009-05-08 05:42:21.250 128 12448.15 147.10 55100.93 88888.00 2009-05-08 05:42:21.375 128 12448.12 147.05 55100.82 88888.00 2009-05-08 05:42:21.500 128 12448.08 146.97 55100.70 88888.00 2009-05-08 05:42:21.625 128 12448.12 146.90 55100.50 88888.00 2009-05-08 05:42:21.750 128 12448.12 146.80 55100.30 88888.00 2009-05-08 05:42:21.875 128 12448.08 146.65 55100.15 88888.00 2009-05-08 05:42:22.000 128 12448.10 146.60 55099.97 88888.00 2009-05-08 05:42:22.125 128 12448.20 146.50 55099.82 88888.00 2009-05-08 05:42:22.250 128 12448.10 146.32 55099.57 88888.00 2009-05-08 05:42:22.375 128 12448.12 146.22 55099.45 88888.00 2009-05-08 05:42:22.500 128 12448.20 146.15 55099.28 88888.00 2009-05-08 05:42:22.625 128 12448.20 146.00 55099.10 88888.00 2009-05-08 05:42:22.750 128 12448.23 145.93 55098.93 88888.00 2009-05-08 05:42:22.875 128 12448.23 145.75 55098.75 88888.00 2009-05-08 05:42:23.000 128 12448.20 145.57 55098.50 88888.00 2009-05-08 05:42:23.125 128 12448.15 145.47 55098.40 88888.00 2009-05-08 05:42:23.250 128 12448.12 145.40 55098.25 88888.00 2009-05-08 05:42:23.375 128 12448.23 145.38 55098.12 88888.00 2009-05-08 05:42:23.500 128 12448.25 145.25 55097.95 88888.00 2009-05-08 05:42:23.625 128 12448.20 145.03 55097.72 88888.00 2009-05-08 05:42:23.750 128 12448.12 144.82 55097.55 88888.00 2009-05-08 05:42:23.875 128 12448.08 144.70 55097.38 88888.00 2009-05-08 05:42:24.000 128 12448.05 144.68 55097.25 88888.00 2009-05-08 05:42:24.125 128 12448.02 144.57 55097.07 88888.00 2009-05-08 05:42:24.250 128 12448.00 144.35 55096.90 88888.00 2009-05-08 05:42:24.375 128 12447.95 144.20 55096.75 88888.00 2009-05-08 05:42:24.500 128 12447.98 144.07 55096.57 88888.00 2009-05-08 05:42:24.625 128 12447.98 143.95 55096.38 88888.00 2009-05-08 05:42:24.750 128 12448.02 143.88 55096.25 88888.00 2009-05-08 05:42:24.875 128 12448.05 143.75 55096.10 88888.00 2009-05-08 05:42:25.000 128 12448.02 143.60 55095.90 88888.00 2009-05-08 05:42:25.125 128 12447.98 143.47 55095.72 88888.00 2009-05-08 05:42:25.250 128 12448.02 143.45 55095.57 88888.00 2009-05-08 05:42:25.375 128 12448.08 143.43 55095.43 88888.00 2009-05-08 05:42:25.500 128 12448.05 143.30 55095.25 88888.00 2009-05-08 05:42:25.625 128 12448.02 143.15 55095.10 88888.00 2009-05-08 05:42:25.750 128 12448.00 143.07 55094.95 88888.00 2009-05-08 05:42:25.875 128 12448.10 143.03 55094.78 88888.00 2009-05-08 05:42:26.000 128 12448.08 142.90 55094.60 88888.00 2009-05-08 05:42:26.125 128 12448.00 142.72 55094.40 88888.00 2009-05-08 05:42:26.250 128 12447.83 142.62 55094.18 88888.00 2009-05-08 05:42:26.375 128 12447.90 142.62 55094.07 88888.00 2009-05-08 05:42:26.500 128 12448.05 142.62 55093.93 88888.00 2009-05-08 05:42:26.625 128 12448.10 142.55 55093.75 88888.00 2009-05-08 05:42:26.750 128 12448.08 142.45 55093.57 88888.00 2009-05-08 05:42:26.875 128 12448.08 142.32 55093.40 88888.00 2009-05-08 05:42:27.000 128 12448.08 142.25 55093.22 88888.00 2009-05-08 05:42:27.125 128 12448.10 142.20 55093.10 88888.00 2009-05-08 05:42:27.250 128 12448.08 142.12 55092.90 88888.00 2009-05-08 05:42:27.375 128 12448.05 142.03 55092.75 88888.00 2009-05-08 05:42:27.500 128 12447.98 142.00 55092.62 88888.00 2009-05-08 05:42:27.625 128 12448.00 142.05 55092.43 88888.00 2009-05-08 05:42:27.750 128 12447.98 141.97 55092.25 88888.00 2009-05-08 05:42:27.875 128 12448.02 141.88 55092.07 88888.00 2009-05-08 05:42:28.000 128 12448.05 141.93 55091.93 88888.00 2009-05-08 05:42:28.125 128 12448.08 141.88 55091.78 88888.00 2009-05-08 05:42:28.250 128 12448.15 141.85 55091.55 88888.00 2009-05-08 05:42:28.375 128 12448.25 141.93 55091.43 88888.00 2009-05-08 05:42:28.500 128 12448.30 141.93 55091.25 88888.00 2009-05-08 05:42:28.625 128 12448.30 141.82 55091.07 88888.00 2009-05-08 05:42:28.750 128 12448.40 141.82 55090.95 88888.00 2009-05-08 05:42:28.875 128 12448.50 141.93 55090.82 88888.00 2009-05-08 05:42:29.000 128 12448.58 141.88 55090.62 88888.00 2009-05-08 05:42:29.125 128 12448.58 141.72 55090.45 88888.00 2009-05-08 05:42:29.250 128 12448.60 141.68 55090.28 88888.00 2009-05-08 05:42:29.375 128 12448.65 141.78 55090.15 88888.00 2009-05-08 05:42:29.500 128 12448.70 141.80 55089.97 88888.00 2009-05-08 05:42:29.625 128 12448.70 141.75 55089.82 88888.00 2009-05-08 05:42:29.750 128 12448.67 141.60 55089.60 88888.00 2009-05-08 05:42:29.875 128 12448.67 141.62 55089.47 88888.00 2009-05-08 05:42:30.000 128 12448.60 141.68 55089.32 88888.00 2009-05-08 05:42:30.125 128 12448.60 141.65 55089.18 88888.00 2009-05-08 05:42:30.250 128 12448.67 141.60 55089.00 88888.00 2009-05-08 05:42:30.375 128 12448.75 141.60 55088.88 88888.00 2009-05-08 05:42:30.500 128 12448.77 141.62 55088.72 88888.00 2009-05-08 05:42:30.625 128 12448.75 141.57 55088.55 88888.00 2009-05-08 05:42:30.750 128 12448.75 141.55 55088.43 88888.00 2009-05-08 05:42:30.875 128 12448.75 141.53 55088.28 88888.00 2009-05-08 05:42:31.000 128 12448.75 141.55 55088.12 88888.00 2009-05-08 05:42:31.125 128 12448.83 141.53 55087.97 88888.00 2009-05-08 05:42:31.250 128 12448.77 141.53 55087.82 88888.00 2009-05-08 05:42:31.375 128 12448.85 141.53 55087.70 88888.00 2009-05-08 05:42:31.500 128 12448.85 141.50 55087.57 88888.00 2009-05-08 05:42:31.625 128 12448.88 141.50 55087.43 88888.00 2009-05-08 05:42:31.750 128 12448.83 141.50 55087.25 88888.00 2009-05-08 05:42:31.875 128 12448.77 141.45 55087.12 88888.00 2009-05-08 05:42:32.000 128 12448.75 141.40 55086.97 88888.00 2009-05-08 05:42:32.125 128 12448.67 141.35 55086.85 88888.00 2009-05-08 05:42:32.250 128 12448.67 141.25 55086.72 88888.00 2009-05-08 05:42:32.375 128 12448.67 141.20 55086.60 88888.00 2009-05-08 05:42:32.500 128 12448.60 141.20 55086.45 88888.00 2009-05-08 05:42:32.625 128 12448.50 141.12 55086.30 88888.00 2009-05-08 05:42:32.750 128 12448.40 140.95 55086.12 88888.00 2009-05-08 05:42:32.875 128 12448.40 140.88 55086.00 88888.00 2009-05-08 05:42:33.000 128 12448.38 140.85 55085.90 88888.00 2009-05-08 05:42:33.125 128 12448.27 140.85 55085.80 88888.00 2009-05-08 05:42:33.250 128 12448.23 140.80 55085.68 88888.00 2009-05-08 05:42:33.375 128 12448.12 140.70 55085.57 88888.00 2009-05-08 05:42:33.500 128 12448.02 140.65 55085.43 88888.00 2009-05-08 05:42:33.625 128 12448.00 140.60 55085.32 88888.00 2009-05-08 05:42:33.750 128 12447.83 140.50 55085.20 88888.00 2009-05-08 05:42:33.875 128 12447.73 140.43 55085.07 88888.00 2009-05-08 05:42:34.000 128 12447.58 140.28 55084.95 88888.00 2009-05-08 05:42:34.125 128 12447.42 140.22 55084.82 88888.00 2009-05-08 05:42:34.250 128 12447.38 140.18 55084.70 88888.00 2009-05-08 05:42:34.375 128 12447.33 140.12 55084.65 88888.00 2009-05-08 05:42:34.500 128 12447.23 140.03 55084.53 88888.00 2009-05-08 05:42:34.625 128 12447.10 139.93 55084.43 88888.00 2009-05-08 05:42:34.750 128 12447.02 139.95 55084.32 88888.00 2009-05-08 05:42:34.875 128 12446.90 139.88 55084.20 88888.00 2009-05-08 05:42:35.000 128 12446.62 139.72 55084.07 88888.00 2009-05-08 05:42:35.125 128 12446.48 139.68 55084.00 88888.00 2009-05-08 05:42:35.250 128 12446.40 139.60 55083.93 88888.00 2009-05-08 05:42:35.375 128 12446.33 139.55 55083.82 88888.00 2009-05-08 05:42:35.500 128 12446.17 139.38 55083.72 88888.00 2009-05-08 05:42:35.625 128 12446.05 139.30 55083.62 88888.00 2009-05-08 05:42:35.750 128 12445.90 139.28 55083.53 88888.00 2009-05-08 05:42:35.875 128 12445.75 139.18 55083.43 88888.00 2009-05-08 05:42:36.000 128 12445.62 139.10 55083.30 88888.00 2009-05-08 05:42:36.125 128 12445.50 139.03 55083.20 88888.00 2009-05-08 05:42:36.250 128 12445.35 139.00 55083.12 88888.00 2009-05-08 05:42:36.375 128 12445.25 139.07 55083.10 88888.00 2009-05-08 05:42:36.500 128 12445.08 138.97 55082.97 88888.00 2009-05-08 05:42:36.625 128 12444.92 138.88 55082.88 88888.00 2009-05-08 05:42:36.750 128 12444.83 138.78 55082.78 88888.00 2009-05-08 05:42:36.875 128 12444.62 138.72 55082.70 88888.00 2009-05-08 05:42:37.000 128 12444.50 138.62 55082.57 88888.00 2009-05-08 05:42:37.125 128 12444.27 138.55 55082.53 88888.00 2009-05-08 05:42:37.250 128 12444.05 138.50 55082.43 88888.00 2009-05-08 05:42:37.375 128 12443.90 138.47 55082.38 88888.00 2009-05-08 05:42:37.500 128 12443.83 138.47 55082.30 88888.00 2009-05-08 05:42:37.625 128 12443.65 138.35 55082.20 88888.00 2009-05-08 05:42:37.750 128 12443.48 138.25 55082.07 88888.00 2009-05-08 05:42:37.875 128 12443.38 138.25 55082.00 88888.00 2009-05-08 05:42:38.000 128 12443.33 138.25 55081.93 88888.00 2009-05-08 05:42:38.125 128 12443.17 138.25 55081.88 88888.00 2009-05-08 05:42:38.250 128 12442.95 138.20 55081.80 88888.00 2009-05-08 05:42:38.375 128 12442.80 138.15 55081.70 88888.00 2009-05-08 05:42:38.500 128 12442.75 138.12 55081.65 88888.00 2009-05-08 05:42:38.625 128 12442.65 138.15 55081.60 88888.00 2009-05-08 05:42:38.750 128 12442.48 138.05 55081.47 88888.00 2009-05-08 05:42:38.875 128 12442.27 137.93 55081.32 88888.00 2009-05-08 05:42:39.000 128 12442.23 137.97 55081.30 88888.00 2009-05-08 05:42:39.125 128 12442.17 137.97 55081.25 88888.00 2009-05-08 05:42:39.250 128 12442.08 137.90 55081.12 88888.00 2009-05-08 05:42:39.375 128 12442.00 137.88 55081.07 88888.00 2009-05-08 05:42:39.500 128 12441.83 137.78 55081.00 88888.00 2009-05-08 05:42:39.625 128 12441.70 137.72 55080.93 88888.00 2009-05-08 05:42:39.750 128 12441.60 137.75 55080.90 88888.00 2009-05-08 05:42:39.875 128 12441.48 137.62 55080.82 88888.00 2009-05-08 05:42:40.000 128 12441.38 137.53 55080.72 88888.00 2009-05-08 05:42:40.125 128 12441.27 137.50 55080.70 88888.00 2009-05-08 05:42:40.250 128 12441.10 137.40 55080.57 88888.00 2009-05-08 05:42:40.375 128 12441.05 137.40 55080.53 88888.00 2009-05-08 05:42:40.500 128 12440.83 137.32 55080.47 88888.00 2009-05-08 05:42:40.625 128 12440.62 137.25 55080.40 88888.00 2009-05-08 05:42:40.750 128 12440.48 137.18 55080.32 88888.00 2009-05-08 05:42:40.875 128 12440.48 137.12 55080.25 88888.00 2009-05-08 05:42:41.000 128 12440.45 137.07 55080.18 88888.00 2009-05-08 05:42:41.125 128 12440.30 137.03 55080.10 88888.00 2009-05-08 05:42:41.250 128 12440.15 136.88 55080.03 88888.00 2009-05-08 05:42:41.375 128 12440.15 136.82 55079.95 88888.00 2009-05-08 05:42:41.500 128 12440.05 136.78 55079.90 88888.00 2009-05-08 05:42:41.625 128 12440.00 136.75 55079.85 88888.00 2009-05-08 05:42:41.750 128 12439.85 136.68 55079.78 88888.00 2009-05-08 05:42:41.875 128 12439.73 136.55 55079.70 88888.00 2009-05-08 05:42:42.000 128 12439.67 136.47 55079.62 88888.00 2009-05-08 05:42:42.125 128 12439.60 136.45 55079.57 88888.00 2009-05-08 05:42:42.250 128 12439.52 136.43 55079.55 88888.00 2009-05-08 05:42:42.375 128 12439.42 136.38 55079.47 88888.00 2009-05-08 05:42:42.500 128 12439.35 136.25 55079.40 88888.00 2009-05-08 05:42:42.625 128 12439.27 136.18 55079.35 88888.00 2009-05-08 05:42:42.750 128 12439.23 136.10 55079.28 88888.00 2009-05-08 05:42:42.875 128 12439.10 136.03 55079.22 88888.00 2009-05-08 05:42:43.000 128 12438.92 135.93 55079.12 88888.00 2009-05-08 05:42:43.125 128 12438.88 135.93 55079.12 88888.00 2009-05-08 05:42:43.250 128 12438.88 135.82 55079.05 88888.00 2009-05-08 05:42:43.375 128 12438.85 135.75 55079.00 88888.00 2009-05-08 05:42:43.500 128 12438.77 135.68 55078.90 88888.00 2009-05-08 05:42:43.625 128 12438.60 135.60 55078.88 88888.00 2009-05-08 05:42:43.750 128 12438.45 135.55 55078.80 88888.00 2009-05-08 05:42:43.875 128 12438.30 135.43 55078.72 88888.00 2009-05-08 05:42:44.000 128 12438.30 135.38 55078.70 88888.00 2009-05-08 05:42:44.125 128 12438.25 135.30 55078.68 88888.00 2009-05-08 05:42:44.250 128 12438.08 135.20 55078.55 88888.00 2009-05-08 05:42:44.375 128 12438.02 135.20 55078.55 88888.00 2009-05-08 05:42:44.500 128 12437.88 135.18 55078.53 88888.00 2009-05-08 05:42:44.625 128 12437.75 135.12 55078.47 88888.00 2009-05-08 05:42:44.750 128 12437.67 135.07 55078.40 88888.00 2009-05-08 05:42:44.875 128 12437.52 134.95 55078.38 88888.00 2009-05-08 05:42:45.000 128 12437.48 134.90 55078.28 88888.00 2009-05-08 05:42:45.125 128 12437.48 134.90 55078.25 88888.00 2009-05-08 05:42:45.250 128 12437.23 134.75 55078.18 88888.00 2009-05-08 05:42:45.375 128 12437.10 134.75 55078.12 88888.00 2009-05-08 05:42:45.500 128 12437.08 134.75 55078.10 88888.00 2009-05-08 05:42:45.625 128 12437.00 134.70 55078.05 88888.00 2009-05-08 05:42:45.750 128 12436.85 134.65 55077.95 88888.00 2009-05-08 05:42:45.875 128 12436.75 134.65 55077.90 88888.00 2009-05-08 05:42:46.000 128 12436.62 134.57 55077.85 88888.00 2009-05-08 05:42:46.125 128 12436.52 134.57 55077.82 88888.00 2009-05-08 05:42:46.250 128 12436.38 134.65 55077.80 88888.00 2009-05-08 05:42:46.375 128 12436.30 134.72 55077.78 88888.00 2009-05-08 05:42:46.500 128 12436.20 134.72 55077.70 88888.00 2009-05-08 05:42:46.625 128 12436.00 134.75 55077.65 88888.00 2009-05-08 05:42:46.750 128 12435.85 134.80 55077.62 88888.00 2009-05-08 05:42:46.875 128 12435.75 134.80 55077.57 88888.00 2009-05-08 05:42:47.000 128 12435.62 134.82 55077.53 88888.00 2009-05-08 05:42:47.125 128 12435.55 134.85 55077.45 88888.00 2009-05-08 05:42:47.250 128 12435.50 134.88 55077.38 88888.00 2009-05-08 05:42:47.375 128 12435.48 134.95 55077.38 88888.00 2009-05-08 05:42:47.500 128 12435.40 135.03 55077.32 88888.00 2009-05-08 05:42:47.625 128 12435.25 135.00 55077.25 88888.00 2009-05-08 05:42:47.750 128 12435.15 135.05 55077.20 88888.00 2009-05-08 05:42:47.875 128 12435.02 135.05 55077.15 88888.00 2009-05-08 05:42:48.000 128 12434.95 135.15 55077.10 88888.00 2009-05-08 05:42:48.125 128 12434.85 135.22 55077.05 88888.00 2009-05-08 05:42:48.250 128 12434.80 135.30 55077.03 88888.00 2009-05-08 05:42:48.375 128 12434.77 135.38 55077.00 88888.00 2009-05-08 05:42:48.500 128 12434.67 135.43 55076.95 88888.00 2009-05-08 05:42:48.625 128 12434.65 135.53 55076.90 88888.00 2009-05-08 05:42:48.750 128 12434.52 135.57 55076.82 88888.00 2009-05-08 05:42:48.875 128 12434.38 135.68 55076.80 88888.00 2009-05-08 05:42:49.000 128 12434.33 135.75 55076.75 88888.00 2009-05-08 05:42:49.125 128 12434.27 135.80 55076.70 88888.00 2009-05-08 05:42:49.250 128 12434.10 135.93 55076.65 88888.00 2009-05-08 05:42:49.375 128 12433.98 136.03 55076.60 88888.00 2009-05-08 05:42:49.500 128 12433.90 136.12 55076.53 88888.00 2009-05-08 05:42:49.625 128 12433.85 136.25 55076.47 88888.00 2009-05-08 05:42:49.750 128 12433.85 136.43 55076.43 88888.00 2009-05-08 05:42:49.875 128 12433.80 136.53 55076.40 88888.00 2009-05-08 05:42:50.000 128 12433.70 136.60 55076.32 88888.00 2009-05-08 05:42:50.125 128 12433.65 136.70 55076.28 88888.00 2009-05-08 05:42:50.250 128 12433.55 136.80 55076.22 88888.00 2009-05-08 05:42:50.375 128 12433.45 136.95 55076.18 88888.00 2009-05-08 05:42:50.500 128 12433.38 137.05 55076.12 88888.00 2009-05-08 05:42:50.625 128 12433.33 137.12 55076.10 88888.00 2009-05-08 05:42:50.750 128 12433.25 137.18 55076.05 88888.00 2009-05-08 05:42:50.875 128 12433.20 137.28 55076.03 88888.00 2009-05-08 05:42:51.000 128 12433.12 137.40 55076.00 88888.00 2009-05-08 05:42:51.125 128 12433.05 137.50 55075.97 88888.00 2009-05-08 05:42:51.250 128 12432.98 137.47 55075.90 88888.00 2009-05-08 05:42:51.375 128 12432.98 137.53 55075.88 88888.00 2009-05-08 05:42:51.500 128 12432.88 137.60 55075.82 88888.00 2009-05-08 05:42:51.625 128 12432.88 137.70 55075.78 88888.00 2009-05-08 05:42:51.750 128 12432.80 137.82 55075.75 88888.00 2009-05-08 05:42:51.875 128 12432.67 137.82 55075.68 88888.00 2009-05-08 05:42:52.000 128 12432.52 137.85 55075.65 88888.00 2009-05-08 05:42:52.125 128 12432.40 137.95 55075.62 88888.00 2009-05-08 05:42:52.250 128 12432.30 138.03 55075.60 88888.00 2009-05-08 05:42:52.375 128 12432.23 138.03 55075.55 88888.00 2009-05-08 05:42:52.500 128 12432.05 137.97 55075.50 88888.00 2009-05-08 05:42:52.625 128 12431.95 138.00 55075.45 88888.00 2009-05-08 05:42:52.750 128 12431.83 138.03 55075.45 88888.00 2009-05-08 05:42:52.875 128 12431.62 138.05 55075.40 88888.00 2009-05-08 05:42:53.000 128 12431.50 138.12 55075.38 88888.00 2009-05-08 05:42:53.125 128 12431.50 138.20 55075.35 88888.00 2009-05-08 05:42:53.250 128 12431.35 138.30 55075.32 88888.00 2009-05-08 05:42:53.375 128 12431.23 138.35 55075.28 88888.00 2009-05-08 05:42:53.500 128 12431.08 138.32 55075.22 88888.00 2009-05-08 05:42:53.625 128 12430.92 138.40 55075.20 88888.00 2009-05-08 05:42:53.750 128 12430.73 138.45 55075.18 88888.00 2009-05-08 05:42:53.875 128 12430.60 138.50 55075.15 88888.00 2009-05-08 05:42:54.000 128 12430.52 138.47 55075.12 88888.00 2009-05-08 05:42:54.125 128 12430.38 138.43 55075.07 88888.00 2009-05-08 05:42:54.250 128 12430.17 138.43 55075.05 88888.00 2009-05-08 05:42:54.375 128 12430.17 138.53 55075.07 88888.00 2009-05-08 05:42:54.500 128 12430.05 138.53 55075.05 88888.00 2009-05-08 05:42:54.625 128 12429.90 138.53 55075.05 88888.00 2009-05-08 05:42:54.750 128 12429.73 138.53 55075.03 88888.00 2009-05-08 05:42:54.875 128 12429.60 138.47 55074.97 88888.00 2009-05-08 05:42:55.000 128 12429.48 138.43 55074.95 88888.00 2009-05-08 05:42:55.125 128 12429.38 138.47 55074.95 88888.00 2009-05-08 05:42:55.250 128 12429.23 138.57 55074.97 88888.00 2009-05-08 05:42:55.375 128 12429.08 138.57 55075.00 88888.00 2009-05-08 05:42:55.500 128 12428.88 138.50 55074.93 88888.00 2009-05-08 05:42:55.625 128 12428.73 138.45 55074.88 88888.00 2009-05-08 05:42:55.750 128 12428.55 138.47 55074.88 88888.00 2009-05-08 05:42:55.875 128 12428.40 138.57 55074.90 88888.00 2009-05-08 05:42:56.000 128 12428.30 138.62 55074.90 88888.00 2009-05-08 05:42:56.125 128 12428.12 138.57 55074.85 88888.00 2009-05-08 05:42:56.250 128 12427.98 138.57 55074.82 88888.00 2009-05-08 05:42:56.375 128 12427.90 138.57 55074.82 88888.00 2009-05-08 05:42:56.500 128 12427.60 138.57 55074.78 88888.00 2009-05-08 05:42:56.625 128 12427.38 138.57 55074.75 88888.00 2009-05-08 05:42:56.750 128 12427.30 138.62 55074.72 88888.00 2009-05-08 05:42:56.875 128 12427.17 138.65 55074.75 88888.00 2009-05-08 05:42:57.000 128 12426.98 138.55 55074.70 88888.00 2009-05-08 05:42:57.125 128 12426.77 138.62 55074.72 88888.00 2009-05-08 05:42:57.250 128 12426.55 138.62 55074.68 88888.00 2009-05-08 05:42:57.375 128 12426.38 138.65 55074.65 88888.00 2009-05-08 05:42:57.500 128 12426.25 138.68 55074.65 88888.00 2009-05-08 05:42:57.625 128 12426.02 138.62 55074.65 88888.00 2009-05-08 05:42:57.750 128 12425.85 138.62 55074.62 88888.00 2009-05-08 05:42:57.875 128 12425.65 138.62 55074.60 88888.00 2009-05-08 05:42:58.000 128 12425.42 138.60 55074.60 88888.00 2009-05-08 05:42:58.125 128 12425.27 138.65 55074.60 88888.00 2009-05-08 05:42:58.250 128 12425.15 138.65 55074.60 88888.00 2009-05-08 05:42:58.375 128 12425.00 138.62 55074.57 88888.00 2009-05-08 05:42:58.500 128 12424.77 138.60 55074.60 88888.00 2009-05-08 05:42:58.625 128 12424.55 138.57 55074.57 88888.00 2009-05-08 05:42:58.750 128 12424.33 138.62 55074.55 88888.00 2009-05-08 05:42:58.875 128 12424.08 138.57 55074.50 88888.00 2009-05-08 05:42:59.000 128 12423.92 138.55 55074.50 88888.00 2009-05-08 05:42:59.125 128 12423.85 138.60 55074.50 88888.00 2009-05-08 05:42:59.250 128 12423.73 138.68 55074.53 88888.00 2009-05-08 05:42:59.375 128 12423.52 138.68 55074.53 88888.00 2009-05-08 05:42:59.500 128 12423.33 138.70 55074.47 88888.00 2009-05-08 05:42:59.625 128 12423.15 138.72 55074.47 88888.00 2009-05-08 05:42:59.750 128 12423.02 138.75 55074.45 88888.00 2009-05-08 05:42:59.875 128 12422.90 138.78 55074.47 88888.00 2009-05-08 05:43:00.000 128 12422.67 138.72 55074.40 88888.00 2009-05-08 05:43:00.125 128 12422.48 138.62 55074.38 88888.00 2009-05-08 05:43:00.250 128 12422.30 138.62 55074.38 88888.00 2009-05-08 05:43:00.375 128 12422.15 138.72 55074.38 88888.00 2009-05-08 05:43:00.500 128 12421.90 138.68 55074.35 88888.00 2009-05-08 05:43:00.625 128 12421.73 138.65 55074.38 88888.00 2009-05-08 05:43:00.750 128 12421.60 138.65 55074.35 88888.00 2009-05-08 05:43:00.875 128 12421.38 138.62 55074.32 88888.00 2009-05-08 05:43:01.000 128 12421.10 138.55 55074.30 88888.00 2009-05-08 05:43:01.125 128 12420.88 138.55 55074.28 88888.00 2009-05-08 05:43:01.250 128 12420.75 138.57 55074.30 88888.00 2009-05-08 05:43:01.375 128 12420.60 138.62 55074.28 88888.00 2009-05-08 05:43:01.500 128 12420.48 138.65 55074.25 88888.00 2009-05-08 05:43:01.625 128 12420.38 138.70 55074.25 88888.00 2009-05-08 05:43:01.750 128 12420.20 138.72 55074.20 88888.00 2009-05-08 05:43:01.875 128 12420.05 138.78 55074.20 88888.00 2009-05-08 05:43:02.000 128 12419.83 138.72 55074.18 88888.00 2009-05-08 05:43:02.125 128 12419.67 138.72 55074.18 88888.00 2009-05-08 05:43:02.250 128 12419.52 138.75 55074.15 88888.00 2009-05-08 05:43:02.375 128 12419.38 138.70 55074.10 88888.00 2009-05-08 05:43:02.500 128 12419.25 138.62 55074.05 88888.00 2009-05-08 05:43:02.625 128 12419.15 138.62 55074.03 88888.00 2009-05-08 05:43:02.750 128 12418.92 138.57 55074.00 88888.00 2009-05-08 05:43:02.875 128 12418.75 138.60 55074.03 88888.00 2009-05-08 05:43:03.000 128 12418.55 138.62 55074.00 88888.00 2009-05-08 05:43:03.125 128 12418.38 138.57 55073.95 88888.00 2009-05-08 05:43:03.250 128 12418.27 138.55 55073.95 88888.00 2009-05-08 05:43:03.375 128 12418.15 138.55 55073.90 88888.00 2009-05-08 05:43:03.500 128 12417.95 138.53 55073.90 88888.00 2009-05-08 05:43:03.625 128 12417.73 138.53 55073.85 88888.00 2009-05-08 05:43:03.750 128 12417.60 138.57 55073.85 88888.00 2009-05-08 05:43:03.875 128 12417.52 138.65 55073.80 88888.00 2009-05-08 05:43:04.000 128 12417.40 138.62 55073.78 88888.00 2009-05-08 05:43:04.125 128 12417.17 138.57 55073.72 88888.00 2009-05-08 05:43:04.250 128 12416.98 138.53 55073.70 88888.00 2009-05-08 05:43:04.375 128 12416.85 138.57 55073.70 88888.00 2009-05-08 05:43:04.500 128 12416.73 138.62 55073.68 88888.00 2009-05-08 05:43:04.625 128 12416.52 138.62 55073.68 88888.00 2009-05-08 05:43:04.750 128 12416.35 138.62 55073.60 88888.00 2009-05-08 05:43:04.875 128 12416.27 138.65 55073.57 88888.00 2009-05-08 05:43:05.000 128 12416.15 138.68 55073.53 88888.00 2009-05-08 05:43:05.125 128 12415.95 138.70 55073.47 88888.00 2009-05-08 05:43:05.250 128 12415.77 138.68 55073.47 88888.00 2009-05-08 05:43:05.375 128 12415.77 138.78 55073.47 88888.00 2009-05-08 05:43:05.500 128 12415.67 138.70 55073.40 88888.00 2009-05-08 05:43:05.625 128 12415.52 138.60 55073.32 88888.00 2009-05-08 05:43:05.750 128 12415.35 138.60 55073.30 88888.00 2009-05-08 05:43:05.875 128 12415.25 138.68 55073.30 88888.00 2009-05-08 05:43:06.000 128 12415.12 138.65 55073.22 88888.00 2009-05-08 05:43:06.125 128 12414.92 138.60 55073.20 88888.00 2009-05-08 05:43:06.250 128 12414.77 138.57 55073.18 88888.00 2009-05-08 05:43:06.375 128 12414.67 138.55 55073.10 88888.00 2009-05-08 05:43:06.500 128 12414.60 138.53 55073.10 88888.00 2009-05-08 05:43:06.625 128 12414.42 138.53 55073.07 88888.00 2009-05-08 05:43:06.750 128 12414.15 138.47 55073.05 88888.00 2009-05-08 05:43:06.875 128 12413.98 138.38 55072.97 88888.00 2009-05-08 05:43:07.000 128 12413.90 138.43 55072.95 88888.00 2009-05-08 05:43:07.125 128 12413.85 138.45 55072.95 88888.00 2009-05-08 05:43:07.250 128 12413.73 138.43 55072.93 88888.00 2009-05-08 05:43:07.375 128 12413.60 138.47 55072.90 88888.00 2009-05-08 05:43:07.500 128 12413.45 138.47 55072.82 88888.00 2009-05-08 05:43:07.625 128 12413.27 138.40 55072.78 88888.00 2009-05-08 05:43:07.750 128 12413.10 138.38 55072.72 88888.00 2009-05-08 05:43:07.875 128 12412.95 138.30 55072.68 88888.00 2009-05-08 05:43:08.000 128 12412.85 138.25 55072.62 88888.00 2009-05-08 05:43:08.125 128 12412.75 138.22 55072.60 88888.00 2009-05-08 05:43:08.250 128 12412.60 138.28 55072.60 88888.00 2009-05-08 05:43:08.375 128 12412.42 138.20 55072.55 88888.00 2009-05-08 05:43:08.500 128 12412.30 138.18 55072.50 88888.00 2009-05-08 05:43:08.625 128 12412.25 138.18 55072.47 88888.00 2009-05-08 05:43:08.750 128 12412.08 138.12 55072.43 88888.00 2009-05-08 05:43:08.875 128 12411.95 138.10 55072.43 88888.00 2009-05-08 05:43:09.000 128 12411.80 138.05 55072.35 88888.00 2009-05-08 05:43:09.125 128 12411.60 137.97 55072.32 88888.00 2009-05-08 05:43:09.250 128 12411.42 137.95 55072.28 88888.00 2009-05-08 05:43:09.375 128 12411.27 137.90 55072.25 88888.00 2009-05-08 05:43:09.500 128 12411.12 137.88 55072.22 88888.00 2009-05-08 05:43:09.625 128 12411.00 137.85 55072.20 88888.00 2009-05-08 05:43:09.750 128 12410.80 137.85 55072.15 88888.00 2009-05-08 05:43:09.875 128 12410.62 137.90 55072.12 88888.00 2009-05-08 05:43:10.000 128 12410.50 137.85 55072.07 88888.00 2009-05-08 05:43:10.125 128 12410.30 137.80 55072.03 88888.00 2009-05-08 05:43:10.250 128 12410.10 137.78 55071.95 88888.00 2009-05-08 05:43:10.375 128 12409.92 137.75 55071.90 88888.00 2009-05-08 05:43:10.500 128 12409.73 137.75 55071.90 88888.00 2009-05-08 05:43:10.625 128 12409.58 137.78 55071.88 88888.00 2009-05-08 05:43:10.750 128 12409.45 137.70 55071.82 88888.00 2009-05-08 05:43:10.875 128 12409.30 137.70 55071.75 88888.00 2009-05-08 05:43:11.000 128 12409.12 137.75 55071.72 88888.00 2009-05-08 05:43:11.125 128 12408.92 137.72 55071.68 88888.00 2009-05-08 05:43:11.250 128 12408.65 137.65 55071.60 88888.00 2009-05-08 05:43:11.375 128 12408.48 137.68 55071.55 88888.00 2009-05-08 05:43:11.500 128 12408.30 137.75 55071.53 88888.00 2009-05-08 05:43:11.625 128 12408.15 137.75 55071.45 88888.00 2009-05-08 05:43:11.750 128 12407.98 137.75 55071.43 88888.00 2009-05-08 05:43:11.875 128 12407.83 137.78 55071.35 88888.00 2009-05-08 05:43:12.000 128 12407.60 137.80 55071.30 88888.00 2009-05-08 05:43:12.125 128 12407.42 137.82 55071.28 88888.00 2009-05-08 05:43:12.250 128 12407.33 137.85 55071.22 88888.00 2009-05-08 05:43:12.375 128 12407.25 137.88 55071.18 88888.00 2009-05-08 05:43:12.500 128 12407.12 137.82 55071.15 88888.00 2009-05-08 05:43:12.625 128 12406.92 137.88 55071.10 88888.00 2009-05-08 05:43:12.750 128 12406.73 137.88 55071.05 88888.00 2009-05-08 05:43:12.875 128 12406.52 137.85 55070.97 88888.00 2009-05-08 05:43:13.000 128 12406.35 137.88 55070.93 88888.00 2009-05-08 05:43:13.125 128 12406.23 137.93 55070.90 88888.00 2009-05-08 05:43:13.250 128 12406.08 137.90 55070.82 88888.00 2009-05-08 05:43:13.375 128 12405.90 137.95 55070.78 88888.00 2009-05-08 05:43:13.500 128 12405.62 137.90 55070.65 88888.00 2009-05-08 05:43:13.625 128 12405.48 137.88 55070.60 88888.00 2009-05-08 05:43:13.750 128 12405.35 137.95 55070.57 88888.00 2009-05-08 05:43:13.875 128 12405.27 138.03 55070.55 88888.00 2009-05-08 05:43:14.000 128 12405.05 137.95 55070.45 88888.00 2009-05-08 05:43:14.125 128 12404.83 137.93 55070.38 88888.00 2009-05-08 05:43:14.250 128 12404.60 138.03 55070.32 88888.00 2009-05-08 05:43:14.375 128 12404.48 138.12 55070.28 88888.00 2009-05-08 05:43:14.500 128 12404.33 138.12 55070.20 88888.00 2009-05-08 05:43:14.625 128 12404.20 138.18 55070.12 88888.00 2009-05-08 05:43:14.750 128 12404.02 138.12 55070.07 88888.00 2009-05-08 05:43:14.875 128 12403.88 138.15 55070.00 88888.00 2009-05-08 05:43:15.000 128 12403.60 138.22 55069.90 88888.00 2009-05-08 05:43:15.125 128 12403.45 138.28 55069.82 88888.00 2009-05-08 05:43:15.250 128 12403.25 138.28 55069.78 88888.00 2009-05-08 05:43:15.375 128 12403.10 138.28 55069.72 88888.00 2009-05-08 05:43:15.500 128 12402.92 138.32 55069.65 88888.00 2009-05-08 05:43:15.625 128 12402.80 138.38 55069.62 88888.00 2009-05-08 05:43:15.750 128 12402.67 138.43 55069.55 88888.00 2009-05-08 05:43:15.875 128 12402.58 138.43 55069.45 88888.00 2009-05-08 05:43:16.000 128 12402.42 138.45 55069.35 88888.00 2009-05-08 05:43:16.125 128 12402.17 138.47 55069.22 88888.00 2009-05-08 05:43:16.250 128 12401.90 138.55 55069.20 88888.00 2009-05-08 05:43:16.375 128 12401.77 138.57 55069.15 88888.00 2009-05-08 05:43:16.500 128 12401.65 138.55 55069.03 88888.00 2009-05-08 05:43:16.625 128 12401.48 138.62 55068.93 88888.00 2009-05-08 05:43:16.750 128 12401.30 138.68 55068.88 88888.00 2009-05-08 05:43:16.875 128 12401.17 138.70 55068.80 88888.00 2009-05-08 05:43:17.000 128 12400.95 138.78 55068.72 88888.00 2009-05-08 05:43:17.125 128 12400.85 138.88 55068.62 88888.00 2009-05-08 05:43:17.250 128 12400.80 139.00 55068.57 88888.00 2009-05-08 05:43:17.375 128 12400.67 139.03 55068.47 88888.00 2009-05-08 05:43:17.500 128 12400.48 139.07 55068.38 88888.00 2009-05-08 05:43:17.625 128 12400.33 139.15 55068.30 88888.00 2009-05-08 05:43:17.750 128 12400.20 139.20 55068.22 88888.00 2009-05-08 05:43:17.875 128 12400.05 139.20 55068.10 88888.00 2009-05-08 05:43:18.000 128 12399.95 139.28 55068.00 88888.00 2009-05-08 05:43:18.125 128 12399.75 139.35 55067.93 88888.00 2009-05-08 05:43:18.250 128 12399.52 139.43 55067.82 88888.00 2009-05-08 05:43:18.375 128 12399.40 139.47 55067.72 88888.00 2009-05-08 05:43:18.500 128 12399.23 139.55 55067.65 88888.00 2009-05-08 05:43:18.625 128 12399.05 139.62 55067.55 88888.00 2009-05-08 05:43:18.750 128 12398.85 139.68 55067.45 88888.00 2009-05-08 05:43:18.875 128 12398.73 139.78 55067.40 88888.00 2009-05-08 05:43:19.000 128 12398.62 139.82 55067.30 88888.00 2009-05-08 05:43:19.125 128 12398.38 139.85 55067.20 88888.00 2009-05-08 05:43:19.250 128 12398.08 139.85 55067.10 88888.00 2009-05-08 05:43:19.375 128 12397.98 139.95 55067.03 88888.00 2009-05-08 05:43:19.500 128 12397.85 140.03 55066.93 88888.00 2009-05-08 05:43:19.625 128 12397.73 140.07 55066.80 88888.00 2009-05-08 05:43:19.750 128 12397.60 140.15 55066.72 88888.00 2009-05-08 05:43:19.875 128 12397.35 140.18 55066.62 88888.00 2009-05-08 05:43:20.000 128 12397.20 140.22 55066.53 88888.00 2009-05-08 05:43:20.125 128 12397.12 140.32 55066.45 88888.00 2009-05-08 05:43:20.250 128 12396.95 140.43 55066.35 88888.00 2009-05-08 05:43:20.375 128 12396.83 140.50 55066.22 88888.00 2009-05-08 05:43:20.500 128 12396.73 140.62 55066.12 88888.00 2009-05-08 05:43:20.625 128 12396.50 140.72 55066.03 88888.00 2009-05-08 05:43:20.750 128 12396.35 140.80 55065.93 88888.00 2009-05-08 05:43:20.875 128 12396.17 140.82 55065.82 88888.00 2009-05-08 05:43:21.000 128 12396.00 140.93 55065.72 88888.00 2009-05-08 05:43:21.125 128 12395.88 141.03 55065.65 88888.00 2009-05-08 05:43:21.250 128 12395.65 141.12 55065.55 88888.00 2009-05-08 05:43:21.375 128 12395.45 141.15 55065.43 88888.00 2009-05-08 05:43:21.500 128 12395.25 141.20 55065.35 88888.00 2009-05-08 05:43:21.625 128 12395.10 141.28 55065.20 88888.00 2009-05-08 05:43:21.750 128 12395.00 141.40 55065.15 88888.00 2009-05-08 05:43:21.875 128 12394.85 141.47 55065.07 88888.00 2009-05-08 05:43:22.000 128 12394.62 141.53 55064.93 88888.00 2009-05-08 05:43:22.125 128 12394.42 141.60 55064.88 88888.00 2009-05-08 05:43:22.250 128 12394.27 141.68 55064.78 88888.00 2009-05-08 05:43:22.375 128 12394.17 141.75 55064.72 88888.00 2009-05-08 05:43:22.500 128 12393.98 141.78 55064.57 88888.00 2009-05-08 05:43:22.625 128 12393.73 141.82 55064.45 88888.00 2009-05-08 05:43:22.750 128 12393.65 141.95 55064.38 88888.00 2009-05-08 05:43:22.875 128 12393.50 142.05 55064.30 88888.00 2009-05-08 05:43:23.000 128 12393.23 142.15 55064.12 88888.00 2009-05-08 05:43:23.125 128 12393.00 142.22 55064.03 88888.00 2009-05-08 05:43:23.250 128 12392.95 142.38 55063.90 88888.00 2009-05-08 05:43:23.375 128 12392.85 142.45 55063.80 88888.00 2009-05-08 05:43:23.500 128 12392.67 142.55 55063.70 88888.00 2009-05-08 05:43:23.625 128 12392.52 142.55 55063.60 88888.00 2009-05-08 05:43:23.750 128 12392.33 142.65 55063.47 88888.00 2009-05-08 05:43:23.875 128 12392.12 142.70 55063.40 88888.00 2009-05-08 05:43:24.000 128 12391.98 142.78 55063.30 88888.00 2009-05-08 05:43:24.125 128 12391.83 142.90 55063.20 88888.00 2009-05-08 05:43:24.250 128 12391.70 142.97 55063.10 88888.00 2009-05-08 05:43:24.375 128 12391.65 143.10 55063.03 88888.00 2009-05-08 05:43:24.500 128 12391.50 143.15 55062.93 88888.00 2009-05-08 05:43:24.625 128 12391.30 143.22 55062.80 88888.00 2009-05-08 05:43:24.750 128 12391.17 143.25 55062.72 88888.00 2009-05-08 05:43:24.875 128 12391.10 143.30 55062.57 88888.00 2009-05-08 05:43:25.000 128 12390.95 143.35 55062.47 88888.00 2009-05-08 05:43:25.125 128 12390.83 143.50 55062.43 88888.00 2009-05-08 05:43:25.250 128 12390.65 143.50 55062.25 88888.00 2009-05-08 05:43:25.375 128 12390.52 143.55 55062.15 88888.00 2009-05-08 05:43:25.500 128 12390.42 143.70 55062.05 88888.00 2009-05-08 05:43:25.625 128 12390.30 143.72 55061.90 88888.00 2009-05-08 05:43:25.750 128 12390.23 143.88 55061.85 88888.00 2009-05-08 05:43:25.875 128 12390.12 143.95 55061.72 88888.00 2009-05-08 05:43:26.000 128 12390.05 143.97 55061.60 88888.00 2009-05-08 05:43:26.125 128 12390.02 144.10 55061.50 88888.00 2009-05-08 05:43:26.250 128 12389.83 144.12 55061.35 88888.00 2009-05-08 05:43:26.375 128 12389.70 144.18 55061.25 88888.00 2009-05-08 05:43:26.500 128 12389.62 144.20 55061.12 88888.00 2009-05-08 05:43:26.625 128 12389.62 144.28 55061.03 88888.00 2009-05-08 05:43:26.750 128 12389.58 144.30 55060.90 88888.00 2009-05-08 05:43:26.875 128 12389.55 144.38 55060.78 88888.00 2009-05-08 05:43:27.000 128 12389.55 144.47 55060.65 88888.00 2009-05-08 05:43:27.125 128 12389.50 144.57 55060.55 88888.00 2009-05-08 05:43:27.250 128 12389.35 144.68 55060.43 88888.00 2009-05-08 05:43:27.375 128 12389.33 144.72 55060.32 88888.00 2009-05-08 05:43:27.500 128 12389.42 144.80 55060.20 88888.00 2009-05-08 05:43:27.625 128 12389.38 144.90 55060.03 88888.00 2009-05-08 05:43:27.750 128 12389.30 144.90 55059.93 88888.00 2009-05-08 05:43:27.875 128 12389.30 144.95 55059.80 88888.00 2009-05-08 05:43:28.000 128 12389.38 145.05 55059.70 88888.00 2009-05-08 05:43:28.125 128 12389.40 145.20 55059.60 88888.00 2009-05-08 05:43:28.250 128 12389.42 145.32 55059.45 88888.00 2009-05-08 05:43:28.375 128 12389.45 145.32 55059.35 88888.00 2009-05-08 05:43:28.500 128 12389.40 145.40 55059.28 88888.00 2009-05-08 05:43:28.625 128 12389.48 145.45 55059.15 88888.00 2009-05-08 05:43:28.750 128 12389.40 145.50 55059.05 88888.00 2009-05-08 05:43:28.875 128 12389.45 145.65 55058.93 88888.00 2009-05-08 05:43:29.000 128 12389.55 145.72 55058.80 88888.00 2009-05-08 05:43:29.125 128 12389.62 145.72 55058.62 88888.00 2009-05-08 05:43:29.250 128 12389.58 145.78 55058.47 88888.00 2009-05-08 05:43:29.375 128 12389.60 145.95 55058.38 88888.00 2009-05-08 05:43:29.500 128 12389.73 146.10 55058.28 88888.00 2009-05-08 05:43:29.625 128 12389.77 146.18 55058.12 88888.00 2009-05-08 05:43:29.750 128 12389.83 146.22 55057.95 88888.00 2009-05-08 05:43:29.875 128 12389.88 146.30 55057.80 88888.00 2009-05-08 05:43:30.000 128 12390.00 146.43 55057.65 88888.00 2009-05-08 05:43:30.125 128 12390.08 146.53 55057.55 88888.00 2009-05-08 05:43:30.250 128 12390.15 146.62 55057.40 88888.00 2009-05-08 05:43:30.375 128 12390.23 146.78 55057.25 88888.00 2009-05-08 05:43:30.500 128 12390.30 146.82 55057.12 88888.00 2009-05-08 05:43:30.625 128 12390.42 146.93 55056.97 88888.00 2009-05-08 05:43:30.750 128 12390.58 147.05 55056.82 88888.00 2009-05-08 05:43:30.875 128 12390.62 147.07 55056.70 88888.00 2009-05-08 05:43:31.000 128 12390.83 147.22 55056.57 88888.00 2009-05-08 05:43:31.125 128 12390.90 147.43 55056.45 88888.00 2009-05-08 05:43:31.250 128 12390.92 147.47 55056.28 88888.00 2009-05-08 05:43:31.375 128 12391.02 147.57 55056.18 88888.00 2009-05-08 05:43:31.500 128 12391.15 147.70 55056.05 88888.00 2009-05-08 05:43:31.625 128 12391.27 147.80 55055.88 88888.00 2009-05-08 05:43:31.750 128 12391.42 147.97 55055.75 88888.00 2009-05-08 05:43:31.875 128 12391.62 148.15 55055.62 88888.00 2009-05-08 05:43:32.000 128 12391.77 148.22 55055.43 88888.00 2009-05-08 05:43:32.125 128 12391.90 148.32 55055.30 88888.00 2009-05-08 05:43:32.250 128 12391.98 148.47 55055.15 88888.00 2009-05-08 05:43:32.375 128 12392.05 148.55 55055.03 88888.00 2009-05-08 05:43:32.500 128 12392.30 148.68 55054.88 88888.00 2009-05-08 05:43:32.625 128 12392.50 148.82 55054.75 88888.00 2009-05-08 05:43:32.750 128 12392.62 148.95 55054.60 88888.00 2009-05-08 05:43:32.875 128 12392.70 149.00 55054.38 88888.00 2009-05-08 05:43:33.000 128 12392.88 149.10 55054.22 88888.00 2009-05-08 05:43:33.125 128 12393.10 149.22 55054.10 88888.00 2009-05-08 05:43:33.250 128 12393.27 149.38 55053.93 88888.00 2009-05-08 05:43:33.375 128 12393.45 149.50 55053.82 88888.00 2009-05-08 05:43:33.500 128 12393.62 149.55 55053.68 88888.00 2009-05-08 05:43:33.625 128 12393.77 149.62 55053.53 88888.00 2009-05-08 05:43:33.750 128 12393.95 149.70 55053.38 88888.00 2009-05-08 05:43:33.875 128 12394.20 149.93 55053.22 88888.00 2009-05-08 05:43:34.000 128 12394.33 150.12 55053.07 88888.00 2009-05-08 05:43:34.125 128 12394.38 150.28 55052.97 88888.00 2009-05-08 05:43:34.250 128 12394.42 150.38 55052.82 88888.00 2009-05-08 05:43:34.375 128 12394.67 150.50 55052.68 88888.00 2009-05-08 05:43:34.500 128 12394.88 150.55 55052.50 88888.00 2009-05-08 05:43:34.625 128 12394.95 150.68 55052.38 88888.00 2009-05-08 05:43:34.750 128 12395.15 150.78 55052.22 88888.00 2009-05-08 05:43:34.875 128 12395.27 150.88 55052.07 88888.00 2009-05-08 05:43:35.000 128 12395.35 150.95 55051.90 88888.00 2009-05-08 05:43:35.125 128 12395.62 151.05 55051.80 88888.00 2009-05-08 05:43:35.250 128 12395.80 151.18 55051.68 88888.00 2009-05-08 05:43:35.375 128 12395.90 151.22 55051.53 88888.00 2009-05-08 05:43:35.500 128 12396.05 151.35 55051.35 88888.00 2009-05-08 05:43:35.625 128 12396.27 151.45 55051.20 88888.00 2009-05-08 05:43:35.750 128 12396.40 151.50 55051.05 88888.00 2009-05-08 05:43:35.875 128 12396.58 151.55 55050.90 88888.00 2009-05-08 05:43:36.000 128 12396.73 151.55 55050.75 88888.00 2009-05-08 05:43:36.125 128 12396.90 151.70 55050.62 88888.00 2009-05-08 05:43:36.250 128 12397.08 151.88 55050.43 88888.00 2009-05-08 05:43:36.375 128 12397.23 151.90 55050.30 88888.00 2009-05-08 05:43:36.500 128 12397.40 151.95 55050.20 88888.00 2009-05-08 05:43:36.625 128 12397.60 152.07 55050.05 88888.00 2009-05-08 05:43:36.750 128 12397.75 152.18 55049.90 88888.00 2009-05-08 05:43:36.875 128 12397.88 152.25 55049.75 88888.00 2009-05-08 05:43:37.000 128 12397.92 152.25 55049.60 88888.00 2009-05-08 05:43:37.125 128 12398.05 152.28 55049.45 88888.00 2009-05-08 05:43:37.250 128 12398.30 152.40 55049.30 88888.00 2009-05-08 05:43:37.375 128 12398.55 152.55 55049.20 88888.00 2009-05-08 05:43:37.500 128 12398.77 152.60 55049.03 88888.00 2009-05-08 05:43:37.625 128 12398.92 152.70 55048.88 88888.00 2009-05-08 05:43:37.750 128 12399.15 152.82 55048.78 88888.00 2009-05-08 05:43:37.875 128 12399.38 152.88 55048.65 88888.00 2009-05-08 05:43:38.000 128 12399.58 152.88 55048.47 88888.00 2009-05-08 05:43:38.125 128 12399.73 152.95 55048.35 88888.00 2009-05-08 05:43:38.250 128 12399.95 152.97 55048.18 88888.00 2009-05-08 05:43:38.375 128 12400.15 153.12 55048.07 88888.00 2009-05-08 05:43:38.500 128 12400.33 153.20 55047.93 88888.00 2009-05-08 05:43:38.625 128 12400.52 153.28 55047.78 88888.00 2009-05-08 05:43:38.750 128 12400.77 153.38 55047.65 88888.00 2009-05-08 05:43:38.875 128 12400.98 153.40 55047.53 88888.00 2009-05-08 05:43:39.000 128 12401.12 153.43 55047.38 88888.00 2009-05-08 05:43:39.125 128 12401.40 153.53 55047.25 88888.00 2009-05-08 05:43:39.250 128 12401.55 153.53 55047.07 88888.00 2009-05-08 05:43:39.375 128 12401.77 153.62 55046.95 88888.00 2009-05-08 05:43:39.500 128 12402.00 153.70 55046.82 88888.00 2009-05-08 05:43:39.625 128 12402.23 153.70 55046.68 88888.00 2009-05-08 05:43:39.750 128 12402.48 153.75 55046.55 88888.00 2009-05-08 05:43:39.875 128 12402.67 153.72 55046.40 88888.00 2009-05-08 05:43:40.000 128 12402.88 153.82 55046.25 88888.00 2009-05-08 05:43:40.125 128 12403.15 153.85 55046.10 88888.00 2009-05-08 05:43:40.250 128 12403.38 153.88 55045.95 88888.00 2009-05-08 05:43:40.375 128 12403.60 153.90 55045.82 88888.00 2009-05-08 05:43:40.500 128 12403.77 153.90 55045.68 88888.00 2009-05-08 05:43:40.625 128 12403.92 153.90 55045.53 88888.00 2009-05-08 05:43:40.750 128 12404.20 154.03 55045.43 88888.00 2009-05-08 05:43:40.875 128 12404.50 154.10 55045.30 88888.00 2009-05-08 05:43:41.000 128 12404.65 154.07 55045.15 88888.00 2009-05-08 05:43:41.125 128 12404.88 154.07 55045.00 88888.00 2009-05-08 05:43:41.250 128 12405.08 154.07 55044.82 88888.00 2009-05-08 05:43:41.375 128 12405.30 154.12 55044.70 88888.00 2009-05-08 05:43:41.500 128 12405.52 154.18 55044.57 88888.00 2009-05-08 05:43:41.625 128 12405.80 154.30 55044.45 88888.00 2009-05-08 05:43:41.750 128 12406.08 154.32 55044.30 88888.00 2009-05-08 05:43:41.875 128 12406.33 154.30 55044.15 88888.00 2009-05-08 05:43:42.000 128 12406.50 154.32 55043.97 88888.00 2009-05-08 05:43:42.125 128 12406.70 154.32 55043.85 88888.00 2009-05-08 05:43:42.250 128 12406.95 154.38 55043.70 88888.00 2009-05-08 05:43:42.375 128 12407.17 154.38 55043.53 88888.00 2009-05-08 05:43:42.500 128 12407.30 154.40 55043.43 88888.00 2009-05-08 05:43:42.625 128 12407.42 154.38 55043.28 88888.00 2009-05-08 05:43:42.750 128 12407.67 154.45 55043.18 88888.00 2009-05-08 05:43:42.875 128 12407.98 154.50 55043.05 88888.00 2009-05-08 05:43:43.000 128 12408.23 154.50 55042.88 88888.00 2009-05-08 05:43:43.125 128 12408.45 154.47 55042.72 88888.00 2009-05-08 05:43:43.250 128 12408.58 154.45 55042.57 88888.00 2009-05-08 05:43:43.375 128 12408.75 154.47 55042.45 88888.00 2009-05-08 05:43:43.500 128 12409.00 154.55 55042.38 88888.00 2009-05-08 05:43:43.625 128 12409.27 154.62 55042.28 88888.00 2009-05-08 05:43:43.750 128 12409.48 154.72 55042.15 88888.00 2009-05-08 05:43:43.875 128 12409.67 154.68 55042.00 88888.00 2009-05-08 05:43:44.000 128 12409.90 154.62 55041.82 88888.00 2009-05-08 05:43:44.125 128 12410.12 154.62 55041.70 88888.00 2009-05-08 05:43:44.250 128 12410.38 154.72 55041.57 88888.00 2009-05-08 05:43:44.375 128 12410.52 154.75 55041.45 88888.00 2009-05-08 05:43:44.500 128 12410.65 154.75 55041.32 88888.00 2009-05-08 05:43:44.625 128 12410.80 154.75 55041.22 88888.00 2009-05-08 05:43:44.750 128 12411.08 154.75 55041.07 88888.00 2009-05-08 05:43:44.875 128 12411.30 154.72 55040.93 88888.00 2009-05-08 05:43:45.000 128 12411.48 154.62 55040.75 88888.00 2009-05-08 05:43:45.125 128 12411.58 154.60 55040.65 88888.00 2009-05-08 05:43:45.250 128 12411.67 154.60 55040.55 88888.00 2009-05-08 05:43:45.375 128 12411.90 154.62 55040.45 88888.00 2009-05-08 05:43:45.500 128 12412.05 154.60 55040.30 88888.00 2009-05-08 05:43:45.625 128 12412.23 154.57 55040.18 88888.00 2009-05-08 05:43:45.750 128 12412.45 154.57 55040.10 88888.00 2009-05-08 05:43:45.875 128 12412.60 154.53 55039.97 88888.00 2009-05-08 05:43:46.000 128 12412.73 154.47 55039.82 88888.00 2009-05-08 05:43:46.125 128 12412.85 154.45 55039.70 88888.00 2009-05-08 05:43:46.250 128 12413.05 154.47 55039.57 88888.00 2009-05-08 05:43:46.375 128 12413.20 154.45 55039.45 88888.00 2009-05-08 05:43:46.500 128 12413.42 154.50 55039.38 88888.00 2009-05-08 05:43:46.625 128 12413.60 154.45 55039.25 88888.00 2009-05-08 05:43:46.750 128 12413.73 154.35 55039.12 88888.00 2009-05-08 05:43:46.875 128 12413.90 154.25 55039.03 88888.00 2009-05-08 05:43:47.000 128 12414.08 154.28 55038.93 88888.00 2009-05-08 05:43:47.125 128 12414.25 154.25 55038.82 88888.00 2009-05-08 05:43:47.250 128 12414.35 154.18 55038.68 88888.00 2009-05-08 05:43:47.375 128 12414.45 154.12 55038.60 88888.00 2009-05-08 05:43:47.500 128 12414.60 154.07 55038.47 88888.00 2009-05-08 05:43:47.625 128 12414.73 154.03 55038.35 88888.00 2009-05-08 05:43:47.750 128 12414.88 153.97 55038.22 88888.00 2009-05-08 05:43:47.875 128 12414.98 153.93 55038.12 88888.00 2009-05-08 05:43:48.000 128 12415.10 153.82 55037.97 88888.00 2009-05-08 05:43:48.125 128 12415.17 153.75 55037.88 88888.00 2009-05-08 05:43:48.250 128 12415.30 153.72 55037.75 88888.00 2009-05-08 05:43:48.375 128 12415.50 153.72 55037.68 88888.00 2009-05-08 05:43:48.500 128 12415.55 153.68 55037.62 88888.00 2009-05-08 05:43:48.625 128 12415.62 153.60 55037.47 88888.00 2009-05-08 05:43:48.750 128 12415.73 153.47 55037.35 88888.00 2009-05-08 05:43:48.875 128 12415.88 153.47 55037.25 88888.00 2009-05-08 05:43:49.000 128 12415.95 153.43 55037.10 88888.00 2009-05-08 05:43:49.125 128 12416.15 153.38 55037.07 88888.00 2009-05-08 05:43:49.250 128 12416.33 153.43 55036.95 88888.00 2009-05-08 05:43:49.375 128 12416.38 153.38 55036.88 88888.00 2009-05-08 05:43:49.500 128 12416.40 153.22 55036.80 88888.00 2009-05-08 05:43:49.625 128 12416.38 153.10 55036.65 88888.00 2009-05-08 05:43:49.750 128 12416.45 153.07 55036.55 88888.00 2009-05-08 05:43:49.875 128 12416.62 153.10 55036.47 88888.00 2009-05-08 05:43:50.000 128 12416.65 153.03 55036.35 88888.00 2009-05-08 05:43:50.125 128 12416.60 152.93 55036.28 88888.00 2009-05-08 05:43:50.250 128 12416.62 152.88 55036.18 88888.00 2009-05-08 05:43:50.375 128 12416.73 152.90 55036.12 88888.00 2009-05-08 05:43:50.500 128 12416.83 152.95 55036.05 88888.00 2009-05-08 05:43:50.625 128 12416.80 152.85 55035.97 88888.00 2009-05-08 05:43:50.750 128 12416.77 152.75 55035.88 88888.00 2009-05-08 05:43:50.875 128 12416.85 152.70 55035.82 88888.00 2009-05-08 05:43:51.000 128 12416.90 152.65 55035.70 88888.00 2009-05-08 05:43:51.125 128 12416.88 152.60 55035.60 88888.00 2009-05-08 05:43:51.250 128 12416.95 152.62 55035.53 88888.00 2009-05-08 05:43:51.375 128 12416.95 152.55 55035.40 88888.00 2009-05-08 05:43:51.500 128 12416.92 152.45 55035.32 88888.00 2009-05-08 05:43:51.625 128 12417.00 152.43 55035.30 88888.00 2009-05-08 05:43:51.750 128 12417.05 152.40 55035.22 88888.00 2009-05-08 05:43:51.875 128 12417.17 152.38 55035.15 88888.00 2009-05-08 05:43:52.000 128 12417.27 152.38 55035.10 88888.00 2009-05-08 05:43:52.125 128 12417.27 152.28 55035.03 88888.00 2009-05-08 05:43:52.250 128 12417.17 152.18 55034.93 88888.00 2009-05-08 05:43:52.375 128 12417.20 152.15 55034.85 88888.00 2009-05-08 05:43:52.500 128 12417.30 152.20 55034.80 88888.00 2009-05-08 05:43:52.625 128 12417.30 152.18 55034.72 88888.00 2009-05-08 05:43:52.750 128 12417.30 152.10 55034.65 88888.00 2009-05-08 05:43:52.875 128 12417.38 152.18 55034.60 88888.00 2009-05-08 05:43:53.000 128 12417.42 152.12 55034.53 88888.00 2009-05-08 05:43:53.125 128 12417.42 152.03 55034.43 88888.00 2009-05-08 05:43:53.250 128 12417.35 151.88 55034.35 88888.00 2009-05-08 05:43:53.375 128 12417.40 151.85 55034.28 88888.00 2009-05-08 05:43:53.500 128 12417.50 151.82 55034.25 88888.00 2009-05-08 05:43:53.625 128 12417.50 151.78 55034.15 88888.00 2009-05-08 05:43:53.750 128 12417.45 151.70 55034.10 88888.00 2009-05-08 05:43:53.875 128 12417.40 151.65 55034.05 88888.00 2009-05-08 05:43:54.000 128 12417.50 151.65 55034.00 88888.00 2009-05-08 05:43:54.125 128 12417.60 151.65 55033.93 88888.00 2009-05-08 05:43:54.250 128 12417.58 151.53 55033.85 88888.00 2009-05-08 05:43:54.375 128 12417.58 151.47 55033.80 88888.00 2009-05-08 05:43:54.500 128 12417.60 151.50 55033.80 88888.00 2009-05-08 05:43:54.625 128 12417.67 151.47 55033.70 88888.00 2009-05-08 05:43:54.750 128 12417.75 151.43 55033.62 88888.00 2009-05-08 05:43:54.875 128 12417.77 151.38 55033.60 88888.00 2009-05-08 05:43:55.000 128 12417.75 151.35 55033.53 88888.00 2009-05-08 05:43:55.125 128 12417.83 151.30 55033.50 88888.00 2009-05-08 05:43:55.250 128 12417.80 151.25 55033.45 88888.00 2009-05-08 05:43:55.375 128 12417.80 151.22 55033.40 88888.00 2009-05-08 05:43:55.500 128 12417.80 151.20 55033.35 88888.00 2009-05-08 05:43:55.625 128 12417.80 151.10 55033.22 88888.00 2009-05-08 05:43:55.750 128 12417.83 151.00 55033.18 88888.00 2009-05-08 05:43:55.875 128 12417.80 150.93 55033.10 88888.00 2009-05-08 05:43:56.000 128 12417.85 150.85 55033.05 88888.00 2009-05-08 05:43:56.125 128 12417.90 150.82 55033.03 88888.00 2009-05-08 05:43:56.250 128 12417.92 150.72 55032.97 88888.00 2009-05-08 05:43:56.375 128 12417.98 150.65 55032.90 88888.00 2009-05-08 05:43:56.500 128 12417.98 150.68 55032.88 88888.00 2009-05-08 05:43:56.625 128 12418.08 150.75 55032.82 88888.00 2009-05-08 05:43:56.750 128 12418.12 150.68 55032.78 88888.00 2009-05-08 05:43:56.875 128 12418.10 150.53 55032.72 88888.00 2009-05-08 05:43:57.000 128 12418.17 150.47 55032.70 88888.00 2009-05-08 05:43:57.125 128 12418.27 150.55 55032.68 88888.00 2009-05-08 05:43:57.250 128 12418.20 150.50 55032.62 88888.00 2009-05-08 05:43:57.375 128 12418.23 150.45 55032.57 88888.00 2009-05-08 05:43:57.500 128 12418.27 150.38 55032.50 88888.00 2009-05-08 05:43:57.625 128 12418.27 150.38 55032.47 88888.00 2009-05-08 05:43:57.750 128 12418.33 150.43 55032.47 88888.00 2009-05-08 05:43:57.875 128 12418.35 150.40 55032.43 88888.00 2009-05-08 05:43:58.000 128 12418.30 150.35 55032.38 88888.00 2009-05-08 05:43:58.125 128 12418.35 150.25 55032.30 88888.00 2009-05-08 05:43:58.250 128 12418.38 150.20 55032.25 88888.00 2009-05-08 05:43:58.375 128 12418.35 150.10 55032.22 88888.00 2009-05-08 05:43:58.500 128 12418.42 150.10 55032.22 88888.00 2009-05-08 05:43:58.625 128 12418.50 150.12 55032.18 88888.00 2009-05-08 05:43:58.750 128 12418.55 150.05 55032.15 88888.00 2009-05-08 05:43:58.875 128 12418.50 150.00 55032.10 88888.00 2009-05-08 05:43:59.000 128 12418.55 150.05 55032.05 88888.00 2009-05-08 05:43:59.125 128 12418.55 150.07 55032.03 88888.00 2009-05-08 05:43:59.250 128 12418.50 150.00 55031.97 88888.00 2009-05-08 05:43:59.375 128 12418.55 149.97 55031.95 88888.00 2009-05-08 05:43:59.500 128 12418.55 149.93 55031.93 88888.00 2009-05-08 05:43:59.625 128 12418.55 149.93 55031.88 88888.00 2009-05-08 05:43:59.750 128 12418.60 149.85 55031.85 88888.00 2009-05-08 05:43:59.875 128 12418.67 149.88 55031.85 88888.00 2009-05-08 05:44:00.000 128 12418.75 149.88 55031.80 88888.00 2009-05-08 05:44:00.125 128 12418.83 149.85 55031.75 88888.00 2009-05-08 05:44:00.250 128 12418.77 149.75 55031.70 88888.00 2009-05-08 05:44:00.375 128 12418.80 149.78 55031.68 88888.00 2009-05-08 05:44:00.500 128 12418.77 149.78 55031.65 88888.00 2009-05-08 05:44:00.625 128 12418.90 149.78 55031.62 88888.00 2009-05-08 05:44:00.750 128 12418.98 149.72 55031.55 88888.00 2009-05-08 05:44:00.875 128 12419.08 149.72 55031.53 88888.00 2009-05-08 05:44:01.000 128 12419.17 149.75 55031.53 88888.00 2009-05-08 05:44:01.125 128 12419.23 149.70 55031.47 88888.00 2009-05-08 05:44:01.250 128 12419.20 149.68 55031.45 88888.00 2009-05-08 05:44:01.375 128 12419.27 149.72 55031.40 88888.00 2009-05-08 05:44:01.500 128 12419.35 149.75 55031.40 88888.00 2009-05-08 05:44:01.625 128 12419.40 149.75 55031.38 88888.00 2009-05-08 05:44:01.750 128 12419.48 149.75 55031.38 88888.00 2009-05-08 05:44:01.875 128 12419.52 149.78 55031.32 88888.00 2009-05-08 05:44:02.000 128 12419.52 149.70 55031.25 88888.00 2009-05-08 05:44:02.125 128 12419.55 149.65 55031.25 88888.00 2009-05-08 05:44:02.250 128 12419.60 149.62 55031.22 88888.00 2009-05-08 05:44:02.375 128 12419.67 149.62 55031.18 88888.00 2009-05-08 05:44:02.500 128 12419.67 149.62 55031.15 88888.00 2009-05-08 05:44:02.625 128 12419.75 149.62 55031.15 88888.00 2009-05-08 05:44:02.750 128 12419.90 149.57 55031.10 88888.00 2009-05-08 05:44:02.875 128 12419.95 149.55 55031.10 88888.00 2009-05-08 05:44:03.000 128 12419.95 149.55 55031.07 88888.00 2009-05-08 05:44:03.125 128 12420.08 149.57 55031.10 88888.00 2009-05-08 05:44:03.250 128 12420.23 149.60 55031.05 88888.00 2009-05-08 05:44:03.375 128 12420.30 149.57 55031.03 88888.00 2009-05-08 05:44:03.500 128 12420.35 149.53 55030.97 88888.00 2009-05-08 05:44:03.625 128 12420.45 149.47 55030.93 88888.00 2009-05-08 05:44:03.750 128 12420.55 149.45 55030.93 88888.00 2009-05-08 05:44:03.875 128 12420.60 149.43 55030.93 88888.00 2009-05-08 05:44:04.000 128 12420.75 149.40 55030.88 88888.00 2009-05-08 05:44:04.125 128 12420.83 149.38 55030.88 88888.00 2009-05-08 05:44:04.250 128 12420.85 149.28 55030.82 88888.00 2009-05-08 05:44:04.375 128 12420.95 149.30 55030.82 88888.00 2009-05-08 05:44:04.500 128 12421.00 149.35 55030.82 88888.00 2009-05-08 05:44:04.625 128 12421.05 149.32 55030.80 88888.00 2009-05-08 05:44:04.750 128 12421.15 149.35 55030.75 88888.00 2009-05-08 05:44:04.875 128 12421.23 149.32 55030.75 88888.00 2009-05-08 05:44:05.000 128 12421.30 149.38 55030.75 88888.00 2009-05-08 05:44:05.125 128 12421.40 149.38 55030.72 88888.00 2009-05-08 05:44:05.250 128 12421.35 149.25 55030.65 88888.00 2009-05-08 05:44:05.375 128 12421.48 149.20 55030.60 88888.00 2009-05-08 05:44:05.500 128 12421.65 149.22 55030.62 88888.00 2009-05-08 05:44:05.625 128 12421.73 149.30 55030.65 88888.00 2009-05-08 05:44:05.750 128 12421.75 149.25 55030.60 88888.00 2009-05-08 05:44:05.875 128 12421.88 149.28 55030.60 88888.00 2009-05-08 05:44:06.000 128 12422.00 149.28 55030.57 88888.00 2009-05-08 05:44:06.125 128 12422.15 149.28 55030.57 88888.00 2009-05-08 05:44:06.250 128 12422.27 149.20 55030.55 88888.00 2009-05-08 05:44:06.375 128 12422.35 149.20 55030.50 88888.00 2009-05-08 05:44:06.500 128 12422.35 149.18 55030.47 88888.00 2009-05-08 05:44:06.625 128 12422.42 149.12 55030.50 88888.00 2009-05-08 05:44:06.750 128 12422.55 149.07 55030.50 88888.00 2009-05-08 05:44:06.875 128 12422.65 149.07 55030.45 88888.00 2009-05-08 05:44:07.000 128 12422.77 149.07 55030.40 88888.00 2009-05-08 05:44:07.125 128 12422.88 149.05 55030.38 88888.00 2009-05-08 05:44:07.250 128 12422.90 148.97 55030.38 88888.00 2009-05-08 05:44:07.375 128 12423.05 149.05 55030.40 88888.00 2009-05-08 05:44:07.500 128 12423.12 149.07 55030.38 88888.00 2009-05-08 05:44:07.625 128 12423.23 149.03 55030.32 88888.00 2009-05-08 05:44:07.750 128 12423.33 149.00 55030.30 88888.00 2009-05-08 05:44:07.875 128 12423.50 148.95 55030.28 88888.00 2009-05-08 05:44:08.000 128 12423.65 148.95 55030.20 88888.00 2009-05-08 05:44:08.125 128 12423.80 148.97 55030.22 88888.00 2009-05-08 05:44:08.250 128 12423.92 148.97 55030.22 88888.00 2009-05-08 05:44:08.375 128 12424.08 149.00 55030.25 88888.00 2009-05-08 05:44:08.500 128 12424.23 149.05 55030.25 88888.00 2009-05-08 05:44:08.625 128 12424.42 149.03 55030.20 88888.00 2009-05-08 05:44:08.750 128 12424.60 149.05 55030.15 88888.00 2009-05-08 05:44:08.875 128 12424.75 149.07 55030.15 88888.00 2009-05-08 05:44:09.000 128 12424.80 149.00 55030.10 88888.00 2009-05-08 05:44:09.125 128 12424.77 148.97 55030.05 88888.00 2009-05-08 05:44:09.250 128 12424.95 149.07 55030.03 88888.00 2009-05-08 05:44:09.375 128 12425.23 149.10 55030.03 88888.00 2009-05-08 05:44:09.500 128 12425.35 149.05 55029.95 88888.00 2009-05-08 05:44:09.625 128 12425.50 149.03 55029.93 88888.00 2009-05-08 05:44:09.750 128 12425.62 149.00 55029.90 88888.00 2009-05-08 05:44:09.875 128 12425.73 149.00 55029.85 88888.00 2009-05-08 05:44:10.000 128 12425.83 149.07 55029.82 88888.00 2009-05-08 05:44:10.125 128 12426.02 149.18 55029.85 88888.00 2009-05-08 05:44:10.250 128 12426.23 149.10 55029.80 88888.00 2009-05-08 05:44:10.375 128 12426.38 149.03 55029.75 88888.00 2009-05-08 05:44:10.500 128 12426.45 149.00 55029.70 88888.00 2009-05-08 05:44:10.625 128 12426.62 149.03 55029.70 88888.00 2009-05-08 05:44:10.750 128 12426.83 149.03 55029.70 88888.00 2009-05-08 05:44:10.875 128 12426.98 149.00 55029.68 88888.00 2009-05-08 05:44:11.000 128 12427.10 149.00 55029.68 88888.00 2009-05-08 05:44:11.125 128 12427.23 149.00 55029.65 88888.00 2009-05-08 05:44:11.250 128 12427.35 148.97 55029.65 88888.00 2009-05-08 05:44:11.375 128 12427.55 149.00 55029.65 88888.00 2009-05-08 05:44:11.500 128 12427.65 149.03 55029.60 88888.00 2009-05-08 05:44:11.625 128 12427.77 149.00 55029.57 88888.00 2009-05-08 05:44:11.750 128 12427.90 148.97 55029.57 88888.00 2009-05-08 05:44:11.875 128 12428.12 149.00 55029.57 88888.00 2009-05-08 05:44:12.000 128 12428.30 148.93 55029.55 88888.00 2009-05-08 05:44:12.125 128 12428.33 148.90 55029.50 88888.00 2009-05-08 05:44:12.250 128 12428.55 148.93 55029.50 88888.00 2009-05-08 05:44:12.375 128 12428.77 148.97 55029.47 88888.00 2009-05-08 05:44:12.500 128 12428.90 148.93 55029.45 88888.00 2009-05-08 05:44:12.625 128 12428.90 148.82 55029.43 88888.00 2009-05-08 05:44:12.750 128 12429.05 148.82 55029.40 88888.00 2009-05-08 05:44:12.875 128 12429.27 148.90 55029.40 88888.00 2009-05-08 05:44:13.000 128 12429.45 148.95 55029.40 88888.00 2009-05-08 05:44:13.125 128 12429.62 148.93 55029.40 88888.00 2009-05-08 05:44:13.250 128 12429.70 148.85 55029.35 88888.00 2009-05-08 05:44:13.375 128 12429.75 148.85 55029.32 88888.00 2009-05-08 05:44:13.500 128 12429.92 148.88 55029.32 88888.00 2009-05-08 05:44:13.625 128 12430.05 148.82 55029.32 88888.00 2009-05-08 05:44:13.750 128 12430.20 148.78 55029.28 88888.00 2009-05-08 05:44:13.875 128 12430.38 148.78 55029.28 88888.00 2009-05-08 05:44:14.000 128 12430.55 148.82 55029.28 88888.00 2009-05-08 05:44:14.125 128 12430.62 148.85 55029.25 88888.00 2009-05-08 05:44:14.250 128 12430.70 148.80 55029.25 88888.00 2009-05-08 05:44:14.375 128 12430.85 148.78 55029.25 88888.00 2009-05-08 05:44:14.500 128 12430.98 148.78 55029.22 88888.00 2009-05-08 05:44:14.625 128 12431.00 148.72 55029.20 88888.00 2009-05-08 05:44:14.750 128 12431.15 148.72 55029.18 88888.00 2009-05-08 05:44:14.875 128 12431.27 148.70 55029.18 88888.00 2009-05-08 05:44:15.000 128 12431.48 148.70 55029.18 88888.00 2009-05-08 05:44:15.125 128 12431.55 148.68 55029.12 88888.00 2009-05-08 05:44:15.250 128 12431.60 148.68 55029.12 88888.00 2009-05-08 05:44:15.375 128 12431.83 148.70 55029.10 88888.00 2009-05-08 05:44:15.500 128 12431.95 148.68 55029.10 88888.00 2009-05-08 05:44:15.625 128 12432.05 148.62 55029.07 88888.00 2009-05-08 05:44:15.750 128 12432.17 148.62 55029.10 88888.00 2009-05-08 05:44:15.875 128 12432.35 148.70 55029.12 88888.00 2009-05-08 05:44:16.000 128 12432.50 148.62 55029.07 88888.00 2009-05-08 05:44:16.125 128 12432.58 148.50 55029.05 88888.00 2009-05-08 05:44:16.250 128 12432.62 148.50 55029.05 88888.00 2009-05-08 05:44:16.375 128 12432.73 148.57 55029.05 88888.00 2009-05-08 05:44:16.500 128 12432.75 148.50 55029.00 88888.00 2009-05-08 05:44:16.625 128 12432.85 148.53 55028.97 88888.00 2009-05-08 05:44:16.750 128 12432.92 148.50 55028.97 88888.00 2009-05-08 05:44:16.875 128 12433.05 148.45 55028.95 88888.00 2009-05-08 05:44:17.000 128 12433.17 148.47 55028.95 88888.00 2009-05-08 05:44:17.125 128 12433.27 148.50 55028.95 88888.00 2009-05-08 05:44:17.250 128 12433.38 148.47 55028.93 88888.00 2009-05-08 05:44:17.375 128 12433.50 148.43 55028.88 88888.00 2009-05-08 05:44:17.500 128 12433.55 148.35 55028.88 88888.00 2009-05-08 05:44:17.625 128 12433.60 148.35 55028.88 88888.00 2009-05-08 05:44:17.750 128 12433.62 148.35 55028.85 88888.00 2009-05-08 05:44:17.875 128 12433.67 148.38 55028.85 88888.00 2009-05-08 05:44:18.000 128 12433.80 148.38 55028.85 88888.00 2009-05-08 05:44:18.125 128 12433.90 148.40 55028.88 88888.00 2009-05-08 05:44:18.250 128 12433.92 148.32 55028.82 88888.00 2009-05-08 05:44:18.375 128 12434.05 148.32 55028.80 88888.00 2009-05-08 05:44:18.500 128 12434.20 148.35 55028.82 88888.00 2009-05-08 05:44:18.625 128 12434.23 148.35 55028.82 88888.00 2009-05-08 05:44:18.750 128 12434.17 148.28 55028.75 88888.00 2009-05-08 05:44:18.875 128 12434.15 148.25 55028.78 88888.00 2009-05-08 05:44:19.000 128 12434.25 148.35 55028.80 88888.00 2009-05-08 05:44:19.125 128 12434.40 148.38 55028.80 88888.00 2009-05-08 05:44:19.250 128 12434.52 148.32 55028.78 88888.00 2009-05-08 05:44:19.375 128 12434.58 148.30 55028.75 88888.00 2009-05-08 05:44:19.500 128 12434.65 148.35 55028.78 88888.00 2009-05-08 05:44:19.625 128 12434.77 148.40 55028.78 88888.00 2009-05-08 05:44:19.750 128 12434.77 148.40 55028.75 88888.00 2009-05-08 05:44:19.875 128 12434.80 148.35 55028.70 88888.00 2009-05-08 05:44:20.000 128 12434.83 148.32 55028.70 88888.00 2009-05-08 05:44:20.125 128 12434.88 148.32 55028.70 88888.00 2009-05-08 05:44:20.250 128 12434.98 148.40 55028.72 88888.00 2009-05-08 05:44:20.375 128 12435.12 148.38 55028.68 88888.00 2009-05-08 05:44:20.500 128 12435.12 148.35 55028.62 88888.00 2009-05-08 05:44:20.625 128 12435.17 148.38 55028.62 88888.00 2009-05-08 05:44:20.750 128 12435.23 148.32 55028.62 88888.00 2009-05-08 05:44:20.875 128 12435.27 148.35 55028.62 88888.00 2009-05-08 05:44:21.000 128 12435.35 148.32 55028.60 88888.00 2009-05-08 05:44:21.125 128 12435.35 148.30 55028.60 88888.00 2009-05-08 05:44:21.250 128 12435.40 148.32 55028.60 88888.00 2009-05-08 05:44:21.375 128 12435.55 148.43 55028.60 88888.00 2009-05-08 05:44:21.500 128 12435.62 148.38 55028.57 88888.00 2009-05-08 05:44:21.625 128 12435.60 148.30 55028.53 88888.00 2009-05-08 05:44:21.750 128 12435.62 148.38 55028.55 88888.00 2009-05-08 05:44:21.875 128 12435.70 148.43 55028.53 88888.00 2009-05-08 05:44:22.000 128 12435.73 148.45 55028.53 88888.00 2009-05-08 05:44:22.125 128 12435.85 148.50 55028.55 88888.00 2009-05-08 05:44:22.250 128 12435.85 148.50 55028.50 88888.00 2009-05-08 05:44:22.375 128 12435.88 148.53 55028.47 88888.00 2009-05-08 05:44:22.500 128 12435.95 148.50 55028.45 88888.00 2009-05-08 05:44:22.625 128 12436.05 148.50 55028.45 88888.00 2009-05-08 05:44:22.750 128 12436.10 148.55 55028.47 88888.00 2009-05-08 05:44:22.875 128 12436.15 148.60 55028.45 88888.00 2009-05-08 05:44:23.000 128 12436.12 148.57 55028.43 88888.00 2009-05-08 05:44:23.125 128 12436.15 148.55 55028.40 88888.00 2009-05-08 05:44:23.250 128 12436.20 148.57 55028.43 88888.00 2009-05-08 05:44:23.375 128 12436.25 148.57 55028.40 88888.00 2009-05-08 05:44:23.500 128 12436.20 148.55 55028.35 88888.00 2009-05-08 05:44:23.625 128 12436.23 148.57 55028.38 88888.00 2009-05-08 05:44:23.750 128 12436.35 148.68 55028.40 88888.00 2009-05-08 05:44:23.875 128 12436.38 148.62 55028.32 88888.00 2009-05-08 05:44:24.000 128 12436.48 148.60 55028.30 88888.00 2009-05-08 05:44:24.125 128 12436.55 148.68 55028.32 88888.00 2009-05-08 05:44:24.250 128 12436.52 148.65 55028.30 88888.00 2009-05-08 05:44:24.375 128 12436.48 148.57 55028.25 88888.00 2009-05-08 05:44:24.500 128 12436.60 148.60 55028.25 88888.00 2009-05-08 05:44:24.625 128 12436.65 148.65 55028.25 88888.00 2009-05-08 05:44:24.750 128 12436.65 148.65 55028.25 88888.00 2009-05-08 05:44:24.875 128 12436.73 148.65 55028.25 88888.00 2009-05-08 05:44:25.000 128 12436.70 148.62 55028.22 88888.00 2009-05-08 05:44:25.125 128 12436.70 148.65 55028.20 88888.00 2009-05-08 05:44:25.250 128 12436.67 148.65 55028.20 88888.00 2009-05-08 05:44:25.375 128 12436.77 148.70 55028.22 88888.00 2009-05-08 05:44:25.500 128 12436.77 148.68 55028.20 88888.00 2009-05-08 05:44:25.625 128 12436.80 148.65 55028.20 88888.00 2009-05-08 05:44:25.750 128 12436.83 148.78 55028.20 88888.00 2009-05-08 05:44:25.875 128 12436.95 148.80 55028.22 88888.00 2009-05-08 05:44:26.000 128 12436.98 148.70 55028.18 88888.00 2009-05-08 05:44:26.125 128 12436.95 148.72 55028.15 88888.00 2009-05-08 05:44:26.250 128 12437.00 148.78 55028.18 88888.00 2009-05-08 05:44:26.375 128 12437.00 148.80 55028.18 88888.00 2009-05-08 05:44:26.500 128 12436.98 148.75 55028.15 88888.00 2009-05-08 05:44:26.625 128 12437.00 148.80 55028.12 88888.00 2009-05-08 05:44:26.750 128 12437.10 148.82 55028.10 88888.00 2009-05-08 05:44:26.875 128 12437.15 148.90 55028.10 88888.00 2009-05-08 05:44:27.000 128 12437.12 148.93 55028.10 88888.00 2009-05-08 05:44:27.125 128 12437.20 148.85 55028.05 88888.00 2009-05-08 05:44:27.250 128 12437.30 148.82 55028.05 88888.00 2009-05-08 05:44:27.375 128 12437.40 148.90 55028.03 88888.00 2009-05-08 05:44:27.500 128 12437.45 148.95 55028.03 88888.00 2009-05-08 05:44:27.625 128 12437.35 148.95 55027.97 88888.00 2009-05-08 05:44:27.750 128 12437.33 148.95 55028.00 88888.00 2009-05-08 05:44:27.875 128 12437.40 148.97 55028.00 88888.00 2009-05-08 05:44:28.000 128 12437.48 148.97 55027.97 88888.00 2009-05-08 05:44:28.125 128 12437.60 149.05 55028.00 88888.00 2009-05-08 05:44:28.250 128 12437.67 149.10 55027.97 88888.00 2009-05-08 05:44:28.375 128 12437.70 149.07 55027.95 88888.00 2009-05-08 05:44:28.500 128 12437.67 149.03 55027.93 88888.00 2009-05-08 05:44:28.625 128 12437.77 149.18 55027.93 88888.00 2009-05-08 05:44:28.750 128 12437.88 149.25 55027.90 88888.00 2009-05-08 05:44:28.875 128 12437.92 149.15 55027.85 88888.00 2009-05-08 05:44:29.000 128 12438.00 149.15 55027.85 88888.00 2009-05-08 05:44:29.125 128 12438.12 149.25 55027.88 88888.00 2009-05-08 05:44:29.250 128 12438.25 149.28 55027.85 88888.00 2009-05-08 05:44:29.375 128 12438.33 149.30 55027.85 88888.00 2009-05-08 05:44:29.500 128 12438.35 149.32 55027.82 88888.00 2009-05-08 05:44:29.625 128 12438.42 149.32 55027.80 88888.00 2009-05-08 05:44:29.750 128 12438.58 149.38 55027.80 88888.00 2009-05-08 05:44:29.875 128 12438.67 149.50 55027.75 88888.00 2009-05-08 05:44:30.000 128 12438.75 149.47 55027.72 88888.00 2009-05-08 05:44:30.125 128 12438.95 149.50 55027.75 88888.00 2009-05-08 05:44:30.250 128 12439.08 149.60 55027.78 88888.00 2009-05-08 05:44:30.375 128 12439.17 149.65 55027.70 88888.00 2009-05-08 05:44:30.500 128 12439.23 149.60 55027.65 88888.00 2009-05-08 05:44:30.625 128 12439.38 149.57 55027.60 88888.00 2009-05-08 05:44:30.750 128 12439.52 149.57 55027.60 88888.00 2009-05-08 05:44:30.875 128 12439.70 149.68 55027.57 88888.00 2009-05-08 05:44:31.000 128 12439.85 149.78 55027.57 88888.00 2009-05-08 05:44:31.125 128 12440.05 149.85 55027.62 88888.00 2009-05-08 05:44:31.250 128 12440.17 149.85 55027.60 88888.00 2009-05-08 05:44:31.375 128 12440.40 149.95 55027.55 88888.00 2009-05-08 05:44:31.500 128 12440.58 150.03 55027.55 88888.00 2009-05-08 05:44:31.625 128 12440.77 150.00 55027.50 88888.00 2009-05-08 05:44:31.750 128 12440.95 150.00 55027.43 88888.00 2009-05-08 05:44:31.875 128 12441.05 150.07 55027.43 88888.00 2009-05-08 05:44:32.000 128 12441.17 150.12 55027.40 88888.00 2009-05-08 05:44:32.125 128 12441.40 150.22 55027.38 88888.00 2009-05-08 05:44:32.250 128 12441.60 150.28 55027.35 88888.00 2009-05-08 05:44:32.375 128 12441.83 150.35 55027.32 88888.00 2009-05-08 05:44:32.500 128 12442.05 150.47 55027.35 88888.00 2009-05-08 05:44:32.625 128 12442.15 150.47 55027.30 88888.00 2009-05-08 05:44:32.750 128 12442.33 150.55 55027.25 88888.00 2009-05-08 05:44:32.875 128 12442.52 150.55 55027.25 88888.00 2009-05-08 05:44:33.000 128 12442.70 150.60 55027.25 88888.00 2009-05-08 05:44:33.125 128 12442.92 150.60 55027.20 88888.00 2009-05-08 05:44:33.250 128 12443.15 150.70 55027.18 88888.00 2009-05-08 05:44:33.375 128 12443.38 150.80 55027.15 88888.00 2009-05-08 05:44:33.500 128 12443.62 150.85 55027.15 88888.00 2009-05-08 05:44:33.625 128 12443.85 150.97 55027.12 88888.00 2009-05-08 05:44:33.750 128 12444.10 151.07 55027.15 88888.00 2009-05-08 05:44:33.875 128 12444.23 151.05 55027.07 88888.00 2009-05-08 05:44:34.000 128 12444.35 151.07 55027.05 88888.00 2009-05-08 05:44:34.125 128 12444.58 151.18 55027.07 88888.00 2009-05-08 05:44:34.250 128 12444.77 151.20 55027.03 88888.00 2009-05-08 05:44:34.375 128 12445.02 151.25 55026.95 88888.00 2009-05-08 05:44:34.500 128 12445.20 151.30 55026.95 88888.00 2009-05-08 05:44:34.625 128 12445.38 151.35 55026.95 88888.00 2009-05-08 05:44:34.750 128 12445.62 151.45 55026.97 88888.00 2009-05-08 05:44:34.875 128 12445.90 151.50 55026.95 88888.00 2009-05-08 05:44:35.000 128 12446.15 151.53 55026.90 88888.00 2009-05-08 05:44:35.125 128 12446.40 151.55 55026.88 88888.00 2009-05-08 05:44:35.250 128 12446.58 151.62 55026.88 88888.00 2009-05-08 05:44:35.375 128 12446.88 151.70 55026.85 88888.00 2009-05-08 05:44:35.500 128 12447.12 151.72 55026.82 88888.00 2009-05-08 05:44:35.625 128 12447.33 151.78 55026.85 88888.00 2009-05-08 05:44:35.750 128 12447.50 151.80 55026.82 88888.00 2009-05-08 05:44:35.875 128 12447.75 151.85 55026.82 88888.00 2009-05-08 05:44:36.000 128 12448.02 151.97 55026.82 88888.00 2009-05-08 05:44:36.125 128 12448.27 152.03 55026.80 88888.00 2009-05-08 05:44:36.250 128 12448.45 152.03 55026.80 88888.00 2009-05-08 05:44:36.375 128 12448.65 152.05 55026.80 88888.00 2009-05-08 05:44:36.500 128 12448.85 152.07 55026.78 88888.00 2009-05-08 05:44:36.625 128 12449.08 152.07 55026.78 88888.00 2009-05-08 05:44:36.750 128 12449.23 152.07 55026.75 88888.00 2009-05-08 05:44:36.875 128 12449.50 152.10 55026.78 88888.00 2009-05-08 05:44:37.000 128 12449.83 152.12 55026.78 88888.00 2009-05-08 05:44:37.125 128 12450.05 152.12 55026.78 88888.00 2009-05-08 05:44:37.250 128 12450.23 152.12 55026.72 88888.00 2009-05-08 05:44:37.375 128 12450.42 152.12 55026.70 88888.00 2009-05-08 05:44:37.500 128 12450.62 152.15 55026.72 88888.00 2009-05-08 05:44:37.625 128 12450.88 152.20 55026.75 88888.00 2009-05-08 05:44:37.750 128 12451.15 152.25 55026.78 88888.00 2009-05-08 05:44:37.875 128 12451.45 152.35 55026.80 88888.00 2009-05-08 05:44:38.000 128 12451.67 152.35 55026.78 88888.00 2009-05-08 05:44:38.125 128 12451.85 152.28 55026.75 88888.00 2009-05-08 05:44:38.250 128 12451.98 152.20 55026.78 88888.00 2009-05-08 05:44:38.375 128 12452.17 152.20 55026.80 88888.00 2009-05-08 05:44:38.500 128 12452.42 152.28 55026.80 88888.00 2009-05-08 05:44:38.625 128 12452.65 152.32 55026.80 88888.00 2009-05-08 05:44:38.750 128 12452.80 152.28 55026.80 88888.00 2009-05-08 05:44:38.875 128 12452.98 152.32 55026.82 88888.00 2009-05-08 05:44:39.000 128 12453.10 152.25 55026.82 88888.00 2009-05-08 05:44:39.125 128 12453.23 152.20 55026.82 88888.00 2009-05-08 05:44:39.250 128 12453.40 152.20 55026.85 88888.00 2009-05-08 05:44:39.375 128 12453.55 152.20 55026.85 88888.00 2009-05-08 05:44:39.500 128 12453.70 152.25 55026.88 88888.00 2009-05-08 05:44:39.625 128 12453.88 152.28 55026.90 88888.00 2009-05-08 05:44:39.750 128 12453.98 152.22 55026.90 88888.00 2009-05-08 05:44:39.875 128 12454.12 152.22 55026.93 88888.00 2009-05-08 05:44:40.000 128 12454.27 152.20 55026.97 88888.00 2009-05-08 05:44:40.125 128 12454.35 152.18 55026.97 88888.00 2009-05-08 05:44:40.250 128 12454.42 152.15 55027.00 88888.00 2009-05-08 05:44:40.375 128 12454.60 152.18 55027.05 88888.00 2009-05-08 05:44:40.500 128 12454.70 152.20 55027.07 88888.00 2009-05-08 05:44:40.625 128 12454.75 152.12 55027.07 88888.00 2009-05-08 05:44:40.750 128 12454.83 152.10 55027.07 88888.00 2009-05-08 05:44:40.875 128 12454.95 152.12 55027.12 88888.00 2009-05-08 05:44:41.000 128 12455.10 152.10 55027.12 88888.00 2009-05-08 05:44:41.125 128 12455.10 152.03 55027.15 88888.00 2009-05-08 05:44:41.250 128 12455.08 151.97 55027.20 88888.00 2009-05-08 05:44:41.375 128 12455.10 151.97 55027.22 88888.00 2009-05-08 05:44:41.500 128 12455.10 151.93 55027.20 88888.00 2009-05-08 05:44:41.625 128 12455.15 151.90 55027.25 88888.00 2009-05-08 05:44:41.750 128 12455.20 151.97 55027.30 88888.00 2009-05-08 05:44:41.875 128 12455.23 152.00 55027.35 88888.00 2009-05-08 05:44:42.000 128 12455.33 152.03 55027.40 88888.00 2009-05-08 05:44:42.125 128 12455.33 151.97 55027.43 88888.00 2009-05-08 05:44:42.250 128 12455.35 151.93 55027.45 88888.00 2009-05-08 05:44:42.375 128 12455.33 151.90 55027.47 88888.00 2009-05-08 05:44:42.500 128 12455.35 151.88 55027.47 88888.00 2009-05-08 05:44:42.625 128 12455.40 151.80 55027.50 88888.00 2009-05-08 05:44:42.750 128 12455.45 151.82 55027.55 88888.00 2009-05-08 05:44:42.875 128 12455.58 151.82 55027.60 88888.00 2009-05-08 05:44:43.000 128 12455.55 151.75 55027.60 88888.00 2009-05-08 05:44:43.125 128 12455.48 151.72 55027.68 88888.00 2009-05-08 05:44:43.250 128 12455.48 151.70 55027.70 88888.00 2009-05-08 05:44:43.375 128 12455.60 151.70 55027.70 88888.00 2009-05-08 05:44:43.500 128 12455.52 151.65 55027.75 88888.00 2009-05-08 05:44:43.625 128 12455.42 151.68 55027.78 88888.00 2009-05-08 05:44:43.750 128 12455.52 151.72 55027.80 88888.00 2009-05-08 05:44:43.875 128 12455.55 151.70 55027.85 88888.00 2009-05-08 05:44:44.000 128 12455.50 151.68 55027.90 88888.00 2009-05-08 05:44:44.125 128 12455.45 151.60 55027.88 88888.00 2009-05-08 05:44:44.250 128 12455.48 151.60 55027.93 88888.00 2009-05-08 05:44:44.375 128 12455.52 151.65 55027.97 88888.00 2009-05-08 05:44:44.500 128 12455.48 151.65 55028.00 88888.00 2009-05-08 05:44:44.625 128 12455.40 151.57 55028.05 88888.00 2009-05-08 05:44:44.750 128 12455.40 151.53 55028.07 88888.00 2009-05-08 05:44:44.875 128 12455.42 151.50 55028.10 88888.00 2009-05-08 05:44:45.000 128 12455.42 151.50 55028.12 88888.00 2009-05-08 05:44:45.125 128 12455.35 151.45 55028.15 88888.00 2009-05-08 05:44:45.250 128 12455.35 151.50 55028.20 88888.00 2009-05-08 05:44:45.375 128 12455.35 151.53 55028.22 88888.00 2009-05-08 05:44:45.500 128 12455.25 151.43 55028.25 88888.00 2009-05-08 05:44:45.625 128 12455.23 151.40 55028.25 88888.00 2009-05-08 05:44:45.750 128 12455.25 151.40 55028.28 88888.00 2009-05-08 05:44:45.875 128 12455.23 151.35 55028.35 88888.00 2009-05-08 05:44:46.000 128 12455.20 151.43 55028.38 88888.00 2009-05-08 05:44:46.125 128 12455.23 151.40 55028.45 88888.00 2009-05-08 05:44:46.250 128 12455.23 151.35 55028.47 88888.00 2009-05-08 05:44:46.375 128 12455.17 151.32 55028.50 88888.00 2009-05-08 05:44:46.500 128 12455.05 151.30 55028.50 88888.00 2009-05-08 05:44:46.625 128 12455.00 151.28 55028.55 88888.00 2009-05-08 05:44:46.750 128 12454.98 151.30 55028.57 88888.00 2009-05-08 05:44:46.875 128 12454.98 151.28 55028.55 88888.00 2009-05-08 05:44:47.000 128 12455.00 151.20 55028.60 88888.00 2009-05-08 05:44:47.125 128 12455.05 151.20 55028.65 88888.00 2009-05-08 05:44:47.250 128 12454.98 151.20 55028.68 88888.00 2009-05-08 05:44:47.375 128 12454.88 151.20 55028.68 88888.00 2009-05-08 05:44:47.500 128 12454.90 151.20 55028.70 88888.00 2009-05-08 05:44:47.625 128 12454.88 151.15 55028.72 88888.00 2009-05-08 05:44:47.750 128 12454.95 151.10 55028.75 88888.00 2009-05-08 05:44:47.875 128 12454.92 151.07 55028.75 88888.00 2009-05-08 05:44:48.000 128 12454.88 151.05 55028.80 88888.00 2009-05-08 05:44:48.125 128 12454.85 151.05 55028.80 88888.00 2009-05-08 05:44:48.250 128 12454.88 151.00 55028.85 88888.00 2009-05-08 05:44:48.375 128 12454.90 150.97 55028.88 88888.00 2009-05-08 05:44:48.500 128 12454.83 150.97 55028.90 88888.00 2009-05-08 05:44:48.625 128 12454.80 150.97 55028.90 88888.00 2009-05-08 05:44:48.750 128 12454.83 150.95 55028.93 88888.00 2009-05-08 05:44:48.875 128 12454.80 150.90 55028.97 88888.00 2009-05-08 05:44:49.000 128 12454.83 150.95 55029.00 88888.00 2009-05-08 05:44:49.125 128 12454.83 150.80 55029.00 88888.00 2009-05-08 05:44:49.250 128 12454.80 150.72 55029.00 88888.00 2009-05-08 05:44:49.375 128 12454.85 150.80 55029.05 88888.00 2009-05-08 05:44:49.500 128 12454.83 150.85 55029.10 88888.00 2009-05-08 05:44:49.625 128 12454.77 150.80 55029.10 88888.00 2009-05-08 05:44:49.750 128 12454.80 150.72 55029.15 88888.00 2009-05-08 05:44:49.875 128 12454.77 150.75 55029.12 88888.00 2009-05-08 05:44:50.000 128 12454.73 150.68 55029.10 88888.00 2009-05-08 05:44:50.125 128 12454.75 150.68 55029.15 88888.00 2009-05-08 05:44:50.250 128 12454.80 150.72 55029.18 88888.00 2009-05-08 05:44:50.375 128 12454.83 150.70 55029.20 88888.00 2009-05-08 05:44:50.500 128 12454.80 150.70 55029.20 88888.00 2009-05-08 05:44:50.625 128 12454.75 150.70 55029.22 88888.00 2009-05-08 05:44:50.750 128 12454.80 150.75 55029.28 88888.00 2009-05-08 05:44:50.875 128 12454.80 150.68 55029.28 88888.00 2009-05-08 05:44:51.000 128 12454.85 150.68 55029.28 88888.00 2009-05-08 05:44:51.125 128 12454.80 150.68 55029.32 88888.00 2009-05-08 05:44:51.250 128 12454.70 150.62 55029.32 88888.00 2009-05-08 05:44:51.375 128 12454.65 150.60 55029.32 88888.00 2009-05-08 05:44:51.500 128 12454.62 150.68 55029.38 88888.00 2009-05-08 05:44:51.625 128 12454.67 150.65 55029.43 88888.00 2009-05-08 05:44:51.750 128 12454.67 150.57 55029.40 88888.00 2009-05-08 05:44:51.875 128 12454.65 150.53 55029.43 88888.00 2009-05-08 05:44:52.000 128 12454.60 150.53 55029.40 88888.00 2009-05-08 05:44:52.125 128 12454.55 150.50 55029.45 88888.00 2009-05-08 05:44:52.250 128 12454.52 150.47 55029.47 88888.00 2009-05-08 05:44:52.375 128 12454.42 150.38 55029.45 88888.00 2009-05-08 05:44:52.500 128 12454.42 150.35 55029.47 88888.00 2009-05-08 05:44:52.625 128 12454.45 150.40 55029.53 88888.00 2009-05-08 05:44:52.750 128 12454.40 150.40 55029.55 88888.00 2009-05-08 05:44:52.875 128 12454.38 150.43 55029.55 88888.00 2009-05-08 05:44:53.000 128 12454.30 150.40 55029.53 88888.00 2009-05-08 05:44:53.125 128 12454.20 150.35 55029.55 88888.00 2009-05-08 05:44:53.250 128 12454.10 150.28 55029.55 88888.00 2009-05-08 05:44:53.375 128 12454.10 150.32 55029.57 88888.00 2009-05-08 05:44:53.500 128 12454.08 150.38 55029.60 88888.00 2009-05-08 05:44:53.625 128 12454.05 150.35 55029.60 88888.00 2009-05-08 05:44:53.750 128 12454.02 150.30 55029.60 88888.00 2009-05-08 05:44:53.875 128 12453.98 150.22 55029.60 88888.00 2009-05-08 05:44:54.000 128 12453.98 150.25 55029.68 88888.00 2009-05-08 05:44:54.125 128 12453.95 150.30 55029.68 88888.00 2009-05-08 05:44:54.250 128 12453.83 150.22 55029.68 88888.00 2009-05-08 05:44:54.375 128 12453.77 150.18 55029.65 88888.00 2009-05-08 05:44:54.500 128 12453.65 150.10 55029.65 88888.00 2009-05-08 05:44:54.625 128 12453.58 150.05 55029.70 88888.00 2009-05-08 05:44:54.750 128 12453.55 150.10 55029.72 88888.00 2009-05-08 05:44:54.875 128 12453.52 150.07 55029.72 88888.00 2009-05-08 05:44:55.000 128 12453.42 150.00 55029.70 88888.00 2009-05-08 05:44:55.125 128 12453.45 149.97 55029.72 88888.00 2009-05-08 05:44:55.250 128 12453.45 150.03 55029.75 88888.00 2009-05-08 05:44:55.375 128 12453.45 150.00 55029.78 88888.00 2009-05-08 05:44:55.500 128 12453.38 149.97 55029.78 88888.00 2009-05-08 05:44:55.625 128 12453.27 150.00 55029.80 88888.00 2009-05-08 05:44:55.750 128 12453.27 150.00 55029.80 88888.00 2009-05-08 05:44:55.875 128 12453.20 149.97 55029.82 88888.00 2009-05-08 05:44:56.000 128 12453.15 149.93 55029.80 88888.00 2009-05-08 05:44:56.125 128 12453.08 149.90 55029.80 88888.00 2009-05-08 05:44:56.250 128 12452.95 149.88 55029.82 88888.00 2009-05-08 05:44:56.375 128 12452.85 149.82 55029.85 88888.00 2009-05-08 05:44:56.500 128 12452.80 149.82 55029.82 88888.00 2009-05-08 05:44:56.625 128 12452.73 149.78 55029.85 88888.00 2009-05-08 05:44:56.750 128 12452.65 149.80 55029.90 88888.00 2009-05-08 05:44:56.875 128 12452.55 149.80 55029.88 88888.00 2009-05-08 05:44:57.000 128 12452.45 149.78 55029.85 88888.00 2009-05-08 05:44:57.125 128 12452.35 149.70 55029.88 88888.00 2009-05-08 05:44:57.250 128 12452.25 149.78 55029.95 88888.00 2009-05-08 05:44:57.375 128 12452.17 149.80 55029.95 88888.00 2009-05-08 05:44:57.500 128 12452.08 149.82 55029.93 88888.00 2009-05-08 05:44:57.625 128 12451.92 149.75 55029.88 88888.00 2009-05-08 05:44:57.750 128 12451.77 149.75 55029.88 88888.00 2009-05-08 05:44:57.875 128 12451.77 149.78 55029.90 88888.00 2009-05-08 05:44:58.000 128 12451.62 149.75 55029.90 88888.00 2009-05-08 05:44:58.125 128 12451.50 149.75 55029.90 88888.00 2009-05-08 05:44:58.250 128 12451.40 149.70 55029.90 88888.00 2009-05-08 05:44:58.375 128 12451.38 149.80 55029.90 88888.00 2009-05-08 05:44:58.500 128 12451.33 149.80 55029.93 88888.00 2009-05-08 05:44:58.625 128 12451.23 149.75 55029.90 88888.00 2009-05-08 05:44:58.750 128 12451.12 149.80 55029.93 88888.00 2009-05-08 05:44:58.875 128 12451.02 149.75 55029.90 88888.00 2009-05-08 05:44:59.000 128 12450.98 149.75 55029.93 88888.00 2009-05-08 05:44:59.125 128 12450.90 149.72 55029.93 88888.00 2009-05-08 05:44:59.250 128 12450.70 149.68 55029.93 88888.00 2009-05-08 05:44:59.375 128 12450.55 149.75 55029.90 88888.00 2009-05-08 05:44:59.500 128 12450.40 149.78 55029.93 88888.00 2009-05-08 05:44:59.625 128 12450.35 149.82 55029.95 88888.00 2009-05-08 05:44:59.750 128 12450.20 149.78 55029.95 88888.00 2009-05-08 05:44:59.875 128 12450.00 149.80 55029.90 88888.00 2009-05-08 05:45:00.000 128 12449.92 149.72 55029.88 88888.00 2009-05-08 05:45:00.125 128 12449.80 149.72 55029.90 88888.00 2009-05-08 05:45:00.250 128 12449.60 149.78 55029.90 88888.00 2009-05-08 05:45:00.375 128 12449.50 149.80 55029.93 88888.00 2009-05-08 05:45:00.500 128 12449.38 149.82 55029.95 88888.00 2009-05-08 05:45:00.625 128 12449.23 149.85 55029.90 88888.00 2009-05-08 05:45:00.750 128 12449.17 149.90 55029.93 88888.00 2009-05-08 05:45:00.875 128 12449.08 149.97 55029.90 88888.00 2009-05-08 05:45:01.000 128 12448.92 149.95 55029.90 88888.00 2009-05-08 05:45:01.125 128 12448.83 149.97 55029.88 88888.00 2009-05-08 05:45:01.250 128 12448.65 149.97 55029.85 88888.00 2009-05-08 05:45:01.375 128 12448.60 150.03 55029.85 88888.00 2009-05-08 05:45:01.500 128 12448.55 150.05 55029.88 88888.00 2009-05-08 05:45:01.625 128 12448.48 150.07 55029.88 88888.00 2009-05-08 05:45:01.750 128 12448.27 150.00 55029.82 88888.00 2009-05-08 05:45:01.875 128 12448.17 150.10 55029.82 88888.00 2009-05-08 05:45:02.000 128 12448.10 150.10 55029.82 88888.00 2009-05-08 05:45:02.125 128 12448.00 150.03 55029.78 88888.00 2009-05-08 05:45:02.250 128 12447.83 150.07 55029.80 88888.00 2009-05-08 05:45:02.375 128 12447.80 150.18 55029.78 88888.00 2009-05-08 05:45:02.500 128 12447.73 150.25 55029.78 88888.00 2009-05-08 05:45:02.625 128 12447.60 150.28 55029.72 88888.00 2009-05-08 05:45:02.750 128 12447.42 150.32 55029.75 88888.00 2009-05-08 05:45:02.875 128 12447.25 150.32 55029.72 88888.00 2009-05-08 05:45:03.000 128 12447.12 150.32 55029.70 88888.00 2009-05-08 05:45:03.125 128 12447.12 150.38 55029.68 88888.00 2009-05-08 05:45:03.250 128 12447.00 150.38 55029.62 88888.00 2009-05-08 05:45:03.375 128 12446.98 150.45 55029.65 88888.00 2009-05-08 05:45:03.500 128 12446.95 150.53 55029.65 88888.00 2009-05-08 05:45:03.625 128 12446.90 150.57 55029.62 88888.00 2009-05-08 05:45:03.750 128 12446.75 150.60 55029.60 88888.00 2009-05-08 05:45:03.875 128 12446.58 150.55 55029.55 88888.00 2009-05-08 05:45:04.000 128 12446.50 150.62 55029.53 88888.00 2009-05-08 05:45:04.125 128 12446.50 150.72 55029.53 88888.00 2009-05-08 05:45:04.250 128 12446.42 150.78 55029.53 88888.00 2009-05-08 05:45:04.375 128 12446.35 150.85 55029.53 88888.00 2009-05-08 05:45:04.500 128 12446.27 150.88 55029.53 88888.00 2009-05-08 05:45:04.625 128 12446.15 150.85 55029.50 88888.00 2009-05-08 05:45:04.750 128 12446.05 150.85 55029.45 88888.00 2009-05-08 05:45:04.875 128 12446.02 150.93 55029.40 88888.00 2009-05-08 05:45:05.000 128 12446.05 151.03 55029.40 88888.00 2009-05-08 05:45:05.125 128 12445.88 151.05 55029.38 88888.00 2009-05-08 05:45:05.250 128 12445.83 151.05 55029.32 88888.00 2009-05-08 05:45:05.375 128 12445.92 151.10 55029.32 88888.00 2009-05-08 05:45:05.500 128 12445.88 151.20 55029.30 88888.00 2009-05-08 05:45:05.625 128 12445.73 151.22 55029.28 88888.00 2009-05-08 05:45:05.750 128 12445.62 151.25 55029.22 88888.00 2009-05-08 05:45:05.875 128 12445.65 151.25 55029.22 88888.00 2009-05-08 05:45:06.000 128 12445.60 151.28 55029.18 88888.00 2009-05-08 05:45:06.125 128 12445.52 151.25 55029.07 88888.00 2009-05-08 05:45:06.250 128 12445.52 151.35 55029.10 88888.00 2009-05-08 05:45:06.375 128 12445.60 151.43 55029.07 88888.00 2009-05-08 05:45:06.500 128 12445.58 151.43 55029.03 88888.00 2009-05-08 05:45:06.625 128 12445.52 151.45 55029.00 88888.00 2009-05-08 05:45:06.750 128 12445.40 151.53 55028.95 88888.00 2009-05-08 05:45:06.875 128 12445.30 151.55 55028.95 88888.00 2009-05-08 05:45:07.000 128 12445.23 151.60 55028.93 88888.00 2009-05-08 05:45:07.125 128 12445.27 151.62 55028.93 88888.00 2009-05-08 05:45:07.250 128 12445.23 151.65 55028.88 88888.00 2009-05-08 05:45:07.375 128 12445.27 151.68 55028.85 88888.00 2009-05-08 05:45:07.500 128 12445.30 151.72 55028.80 88888.00 2009-05-08 05:45:07.625 128 12445.35 151.82 55028.80 88888.00 2009-05-08 05:45:07.750 128 12445.35 151.88 55028.75 88888.00 2009-05-08 05:45:07.875 128 12445.30 151.80 55028.70 88888.00 2009-05-08 05:45:08.000 128 12445.30 151.82 55028.68 88888.00 2009-05-08 05:45:08.125 128 12445.25 151.85 55028.60 88888.00 2009-05-08 05:45:08.250 128 12445.12 151.88 55028.55 88888.00 2009-05-08 05:45:08.375 128 12445.15 151.93 55028.53 88888.00 2009-05-08 05:45:08.500 128 12445.27 152.00 55028.53 88888.00 2009-05-08 05:45:08.625 128 12445.33 152.03 55028.47 88888.00 2009-05-08 05:45:08.750 128 12445.30 152.00 55028.43 88888.00 2009-05-08 05:45:08.875 128 12445.35 152.05 55028.43 88888.00 2009-05-08 05:45:09.000 128 12445.38 152.10 55028.38 88888.00 2009-05-08 05:45:09.125 128 12445.20 152.10 55028.30 88888.00 2009-05-08 05:45:09.250 128 12445.10 152.12 55028.28 88888.00 2009-05-08 05:45:09.375 128 12445.10 152.15 55028.25 88888.00 2009-05-08 05:45:09.500 128 12445.12 152.18 55028.20 88888.00 2009-05-08 05:45:09.625 128 12445.15 152.22 55028.18 88888.00 2009-05-08 05:45:09.750 128 12445.15 152.25 55028.15 88888.00 2009-05-08 05:45:09.875 128 12445.12 152.35 55028.18 88888.00 2009-05-08 05:45:10.000 128 12445.15 152.28 55028.07 88888.00 2009-05-08 05:45:10.125 128 12445.15 152.22 55028.07 88888.00 2009-05-08 05:45:10.250 128 12445.23 152.30 55028.05 88888.00 2009-05-08 05:45:10.375 128 12445.20 152.25 55028.00 88888.00 2009-05-08 05:45:10.500 128 12445.10 152.30 55027.95 88888.00 2009-05-08 05:45:10.625 128 12445.12 152.32 55027.93 88888.00 2009-05-08 05:45:10.750 128 12445.12 152.40 55027.90 88888.00 2009-05-08 05:45:10.875 128 12445.15 152.40 55027.88 88888.00 2009-05-08 05:45:11.000 128 12445.12 152.43 55027.82 88888.00 2009-05-08 05:45:11.125 128 12445.10 152.47 55027.82 88888.00 2009-05-08 05:45:11.250 128 12445.00 152.40 55027.78 88888.00 2009-05-08 05:45:11.375 128 12445.00 152.43 55027.72 88888.00 2009-05-08 05:45:11.500 128 12444.98 152.50 55027.72 88888.00 2009-05-08 05:45:11.625 128 12445.05 152.57 55027.70 88888.00 2009-05-08 05:45:11.750 128 12445.05 152.55 55027.68 88888.00 2009-05-08 05:45:11.875 128 12445.02 152.55 55027.62 88888.00 2009-05-08 05:45:12.000 128 12445.00 152.62 55027.57 88888.00 2009-05-08 05:45:12.125 128 12445.00 152.65 55027.55 88888.00 2009-05-08 05:45:12.250 128 12444.98 152.57 55027.53 88888.00 2009-05-08 05:45:12.375 128 12445.00 152.62 55027.50 88888.00 2009-05-08 05:45:12.500 128 12445.08 152.68 55027.43 88888.00 2009-05-08 05:45:12.625 128 12445.02 152.65 55027.40 88888.00 2009-05-08 05:45:12.750 128 12444.98 152.70 55027.35 88888.00 2009-05-08 05:45:12.875 128 12445.05 152.72 55027.32 88888.00 2009-05-08 05:45:13.000 128 12445.02 152.75 55027.30 88888.00 2009-05-08 05:45:13.125 128 12444.92 152.75 55027.28 88888.00 2009-05-08 05:45:13.250 128 12444.90 152.75 55027.22 88888.00 2009-05-08 05:45:13.375 128 12444.98 152.82 55027.22 88888.00 2009-05-08 05:45:13.500 128 12444.95 152.88 55027.20 88888.00 2009-05-08 05:45:13.625 128 12444.85 152.80 55027.12 88888.00 2009-05-08 05:45:13.750 128 12444.77 152.78 55027.07 88888.00 2009-05-08 05:45:13.875 128 12444.80 152.85 55027.07 88888.00 2009-05-08 05:45:14.000 128 12444.80 152.85 55027.05 88888.00 2009-05-08 05:45:14.125 128 12444.77 152.85 55027.03 88888.00 2009-05-08 05:45:14.250 128 12444.73 152.80 55026.95 88888.00 2009-05-08 05:45:14.375 128 12444.70 152.85 55026.90 88888.00 2009-05-08 05:45:14.500 128 12444.67 152.82 55026.88 88888.00 2009-05-08 05:45:14.625 128 12444.67 152.85 55026.80 88888.00 2009-05-08 05:45:14.750 128 12444.67 152.90 55026.80 88888.00 2009-05-08 05:45:14.875 128 12444.70 152.93 55026.78 88888.00 2009-05-08 05:45:15.000 128 12444.70 152.93 55026.72 88888.00 2009-05-08 05:45:15.125 128 12444.70 152.90 55026.70 88888.00 2009-05-08 05:45:15.250 128 12444.67 152.95 55026.65 88888.00 2009-05-08 05:45:15.375 128 12444.67 152.95 55026.62 88888.00 2009-05-08 05:45:15.500 128 12444.65 152.97 55026.57 88888.00 2009-05-08 05:45:15.625 128 12444.62 152.95 55026.57 88888.00 2009-05-08 05:45:15.750 128 12444.65 153.00 55026.53 88888.00 2009-05-08 05:45:15.875 128 12444.67 153.05 55026.50 88888.00 2009-05-08 05:45:16.000 128 12444.62 153.05 55026.45 88888.00 2009-05-08 05:45:16.125 128 12444.62 153.03 55026.45 88888.00 2009-05-08 05:45:16.250 128 12444.67 153.03 55026.40 88888.00 2009-05-08 05:45:16.375 128 12444.75 153.07 55026.40 88888.00 2009-05-08 05:45:16.500 128 12444.73 153.03 55026.32 88888.00 2009-05-08 05:45:16.625 128 12444.73 153.00 55026.28 88888.00 2009-05-08 05:45:16.750 128 12444.73 153.12 55026.30 88888.00 2009-05-08 05:45:16.875 128 12444.77 153.20 55026.25 88888.00 2009-05-08 05:45:17.000 128 12444.65 153.15 55026.20 88888.00 2009-05-08 05:45:17.125 128 12444.58 153.12 55026.20 88888.00 2009-05-08 05:45:17.250 128 12444.65 153.12 55026.12 88888.00 2009-05-08 05:45:17.375 128 12444.70 153.10 55026.10 88888.00 2009-05-08 05:45:17.500 128 12444.70 153.07 55026.05 88888.00 2009-05-08 05:45:17.625 128 12444.70 153.07 55026.03 88888.00 2009-05-08 05:45:17.750 128 12444.70 153.12 55026.00 88888.00 2009-05-08 05:45:17.875 128 12444.73 153.20 55025.97 88888.00 2009-05-08 05:45:18.000 128 12444.73 153.20 55025.93 88888.00 2009-05-08 05:45:18.125 128 12444.75 153.22 55025.93 88888.00 2009-05-08 05:45:18.250 128 12444.75 153.22 55025.90 88888.00 2009-05-08 05:45:18.375 128 12444.75 153.15 55025.80 88888.00 2009-05-08 05:45:18.500 128 12444.65 153.12 55025.75 88888.00 2009-05-08 05:45:18.625 128 12444.60 153.18 55025.72 88888.00 2009-05-08 05:45:18.750 128 12444.70 153.25 55025.70 88888.00 2009-05-08 05:45:18.875 128 12444.73 153.28 55025.68 88888.00 2009-05-08 05:45:19.000 128 12444.77 153.28 55025.62 88888.00 2009-05-08 05:45:19.125 128 12444.80 153.25 55025.60 88888.00 2009-05-08 05:45:19.250 128 12444.77 153.28 55025.55 88888.00 2009-05-08 05:45:19.375 128 12444.73 153.25 55025.53 88888.00 2009-05-08 05:45:19.500 128 12444.70 153.30 55025.50 88888.00 2009-05-08 05:45:19.625 128 12444.73 153.32 55025.47 88888.00 2009-05-08 05:45:19.750 128 12444.70 153.28 55025.40 88888.00 2009-05-08 05:45:19.875 128 12444.75 153.25 55025.38 88888.00 2009-05-08 05:45:20.000 128 12444.73 153.25 55025.32 88888.00 2009-05-08 05:45:20.125 128 12444.73 153.28 55025.32 88888.00 2009-05-08 05:45:20.250 128 12444.67 153.30 55025.28 88888.00 2009-05-08 05:45:20.375 128 12444.60 153.28 55025.25 88888.00 2009-05-08 05:45:20.500 128 12444.58 153.32 55025.22 88888.00 2009-05-08 05:45:20.625 128 12444.55 153.38 55025.20 88888.00 2009-05-08 05:45:20.750 128 12444.58 153.43 55025.20 88888.00 2009-05-08 05:45:20.875 128 12444.60 153.45 55025.18 88888.00 2009-05-08 05:45:21.000 128 12444.60 153.45 55025.10 88888.00 2009-05-08 05:45:21.125 128 12444.48 153.35 55025.05 88888.00 2009-05-08 05:45:21.250 128 12444.48 153.38 55025.05 88888.00 2009-05-08 05:45:21.375 128 12444.58 153.47 55025.07 88888.00 2009-05-08 05:45:21.500 128 12444.58 153.40 55025.00 88888.00 2009-05-08 05:45:21.625 128 12444.52 153.32 55024.90 88888.00 2009-05-08 05:45:21.750 128 12444.55 153.35 55024.90 88888.00 2009-05-08 05:45:21.875 128 12444.38 153.35 55024.88 88888.00 2009-05-08 05:45:22.000 128 12444.25 153.35 55024.85 88888.00 2009-05-08 05:45:22.125 128 12444.23 153.38 55024.85 88888.00 2009-05-08 05:45:22.250 128 12444.30 153.43 55024.82 88888.00 2009-05-08 05:45:22.375 128 12444.20 153.45 55024.80 88888.00 2009-05-08 05:45:22.500 128 12444.17 153.47 55024.82 88888.00 2009-05-08 05:45:22.625 128 12444.17 153.45 55024.75 88888.00 2009-05-08 05:45:22.750 128 12444.10 153.30 55024.68 88888.00 2009-05-08 05:45:22.875 128 12444.02 153.28 55024.70 88888.00 2009-05-08 05:45:23.000 128 12444.00 153.35 55024.68 88888.00 2009-05-08 05:45:23.125 128 12444.00 153.38 55024.65 88888.00 2009-05-08 05:45:23.250 128 12443.90 153.30 55024.60 88888.00 2009-05-08 05:45:23.375 128 12443.92 153.38 55024.57 88888.00 2009-05-08 05:45:23.500 128 12443.92 153.40 55024.57 88888.00 2009-05-08 05:45:23.625 128 12443.92 153.40 55024.57 88888.00 2009-05-08 05:45:23.750 128 12443.75 153.35 55024.53 88888.00 2009-05-08 05:45:23.875 128 12443.62 153.30 55024.47 88888.00 2009-05-08 05:45:24.000 128 12443.67 153.32 55024.45 88888.00 2009-05-08 05:45:24.125 128 12443.60 153.28 55024.43 88888.00 2009-05-08 05:45:24.250 128 12443.52 153.22 55024.38 88888.00 2009-05-08 05:45:24.375 128 12443.52 153.22 55024.35 88888.00 2009-05-08 05:45:24.500 128 12443.52 153.28 55024.32 88888.00 2009-05-08 05:45:24.625 128 12443.48 153.28 55024.30 88888.00 2009-05-08 05:45:24.750 128 12443.45 153.25 55024.28 88888.00 2009-05-08 05:45:24.875 128 12443.40 153.22 55024.28 88888.00 2009-05-08 05:45:25.000 128 12443.35 153.20 55024.22 88888.00 2009-05-08 05:45:25.125 128 12443.35 153.22 55024.25 88888.00 2009-05-08 05:45:25.250 128 12443.30 153.15 55024.20 88888.00 2009-05-08 05:45:25.375 128 12443.23 153.15 55024.18 88888.00 2009-05-08 05:45:25.500 128 12443.12 153.10 55024.12 88888.00 2009-05-08 05:45:25.625 128 12443.08 153.10 55024.12 88888.00 2009-05-08 05:45:25.750 128 12443.02 153.18 55024.10 88888.00 2009-05-08 05:45:25.875 128 12442.95 153.15 55024.07 88888.00 2009-05-08 05:45:26.000 128 12442.83 153.10 55024.00 88888.00 2009-05-08 05:45:26.125 128 12442.67 153.05 55024.00 88888.00 2009-05-08 05:45:26.250 128 12442.67 153.07 55024.00 88888.00 2009-05-08 05:45:26.375 128 12442.77 153.05 55023.97 88888.00 2009-05-08 05:45:26.500 128 12442.70 152.97 55023.95 88888.00 2009-05-08 05:45:26.625 128 12442.55 152.93 55023.93 88888.00 2009-05-08 05:45:26.750 128 12442.50 152.97 55023.95 88888.00 2009-05-08 05:45:26.875 128 12442.48 152.95 55023.95 88888.00 2009-05-08 05:45:27.000 128 12442.40 152.88 55023.88 88888.00 2009-05-08 05:45:27.125 128 12442.33 152.82 55023.82 88888.00 2009-05-08 05:45:27.250 128 12442.27 152.85 55023.82 88888.00 2009-05-08 05:45:27.375 128 12442.35 152.85 55023.80 88888.00 2009-05-08 05:45:27.500 128 12442.33 152.82 55023.78 88888.00 2009-05-08 05:45:27.625 128 12442.15 152.72 55023.72 88888.00 2009-05-08 05:45:27.750 128 12442.05 152.70 55023.72 88888.00 2009-05-08 05:45:27.875 128 12442.02 152.68 55023.70 88888.00 2009-05-08 05:45:28.000 128 12441.90 152.60 55023.65 88888.00 2009-05-08 05:45:28.125 128 12441.80 152.57 55023.62 88888.00 2009-05-08 05:45:28.250 128 12441.77 152.65 55023.68 88888.00 2009-05-08 05:45:28.375 128 12441.77 152.65 55023.65 88888.00 2009-05-08 05:45:28.500 128 12441.70 152.60 55023.57 88888.00 2009-05-08 05:45:28.625 128 12441.62 152.47 55023.55 88888.00 2009-05-08 05:45:28.750 128 12441.50 152.47 55023.55 88888.00 2009-05-08 05:45:28.875 128 12441.40 152.45 55023.53 88888.00 2009-05-08 05:45:29.000 128 12441.33 152.35 55023.45 88888.00 2009-05-08 05:45:29.125 128 12441.33 152.40 55023.47 88888.00 2009-05-08 05:45:29.250 128 12441.23 152.30 55023.47 88888.00 2009-05-08 05:45:29.375 128 12441.10 152.25 55023.43 88888.00 2009-05-08 05:45:29.500 128 12441.02 152.30 55023.40 88888.00 2009-05-08 05:45:29.625 128 12441.05 152.35 55023.38 88888.00 2009-05-08 05:45:29.750 128 12441.00 152.28 55023.35 88888.00 2009-05-08 05:45:29.875 128 12440.98 152.22 55023.35 88888.00 2009-05-08 05:45:30.000 128 12440.98 152.20 55023.28 88888.00 2009-05-08 05:45:30.125 128 12440.83 152.07 55023.28 88888.00 2009-05-08 05:45:30.250 128 12440.70 152.03 55023.25 88888.00 2009-05-08 05:45:30.375 128 12440.73 152.05 55023.22 88888.00 2009-05-08 05:45:30.500 128 12440.67 152.07 55023.22 88888.00 2009-05-08 05:45:30.625 128 12440.65 152.10 55023.20 88888.00 2009-05-08 05:45:30.750 128 12440.58 152.03 55023.18 88888.00 2009-05-08 05:45:30.875 128 12440.50 151.95 55023.18 88888.00 2009-05-08 05:45:31.000 128 12440.38 151.93 55023.12 88888.00 2009-05-08 05:45:31.125 128 12440.23 151.90 55023.12 88888.00 2009-05-08 05:45:31.250 128 12440.15 151.80 55023.07 88888.00 2009-05-08 05:45:31.375 128 12440.17 151.78 55023.07 88888.00 2009-05-08 05:45:31.500 128 12440.15 151.75 55023.05 88888.00 2009-05-08 05:45:31.625 128 12440.08 151.68 55023.03 88888.00 2009-05-08 05:45:31.750 128 12440.08 151.65 55023.03 88888.00 2009-05-08 05:45:31.875 128 12440.10 151.65 55022.95 88888.00 2009-05-08 05:45:32.000 128 12440.02 151.65 55022.90 88888.00 2009-05-08 05:45:32.125 128 12440.05 151.62 55022.93 88888.00 2009-05-08 05:45:32.250 128 12440.05 151.50 55022.90 88888.00 2009-05-08 05:45:32.375 128 12440.00 151.47 55022.85 88888.00 2009-05-08 05:45:32.500 128 12439.92 151.45 55022.80 88888.00 2009-05-08 05:45:32.625 128 12439.92 151.40 55022.78 88888.00 2009-05-08 05:45:32.750 128 12439.95 151.38 55022.75 88888.00 2009-05-08 05:45:32.875 128 12439.92 151.38 55022.75 88888.00 2009-05-08 05:45:33.000 128 12439.88 151.30 55022.72 88888.00 2009-05-08 05:45:33.125 128 12439.73 151.22 55022.68 88888.00 2009-05-08 05:45:33.250 128 12439.77 151.15 55022.62 88888.00 2009-05-08 05:45:33.375 128 12439.83 151.18 55022.62 88888.00 2009-05-08 05:45:33.500 128 12439.80 151.20 55022.60 88888.00 2009-05-08 05:45:33.625 128 12439.75 151.12 55022.57 88888.00 2009-05-08 05:45:33.750 128 12439.77 151.07 55022.53 88888.00 2009-05-08 05:45:33.875 128 12439.77 151.05 55022.53 88888.00 2009-05-08 05:45:34.000 128 12439.80 151.03 55022.47 88888.00 2009-05-08 05:45:34.125 128 12439.80 150.90 55022.45 88888.00 2009-05-08 05:45:34.250 128 12439.75 150.82 55022.43 88888.00 2009-05-08 05:45:34.375 128 12439.80 150.90 55022.40 88888.00 2009-05-08 05:45:34.500 128 12439.92 150.90 55022.40 88888.00 2009-05-08 05:45:34.625 128 12439.95 150.82 55022.35 88888.00 2009-05-08 05:45:34.750 128 12439.90 150.75 55022.30 88888.00 2009-05-08 05:45:34.875 128 12439.92 150.70 55022.22 88888.00 2009-05-08 05:45:35.000 128 12439.98 150.70 55022.20 88888.00 2009-05-08 05:45:35.125 128 12440.00 150.72 55022.22 88888.00 2009-05-08 05:45:35.250 128 12440.00 150.60 55022.18 88888.00 2009-05-08 05:45:35.375 128 12440.00 150.45 55022.12 88888.00 2009-05-08 05:45:35.500 128 12439.95 150.43 55022.10 88888.00 2009-05-08 05:45:35.625 128 12440.05 150.47 55022.10 88888.00 2009-05-08 05:45:35.750 128 12440.02 150.47 55022.05 88888.00 2009-05-08 05:45:35.875 128 12439.95 150.47 55021.97 88888.00 2009-05-08 05:45:36.000 128 12439.98 150.45 55021.97 88888.00 2009-05-08 05:45:36.125 128 12440.02 150.47 55021.95 88888.00 2009-05-08 05:45:36.250 128 12440.15 150.47 55021.93 88888.00 2009-05-08 05:45:36.375 128 12440.25 150.45 55021.93 88888.00 2009-05-08 05:45:36.500 128 12440.27 150.40 55021.85 88888.00 2009-05-08 05:45:36.625 128 12440.23 150.25 55021.75 88888.00 2009-05-08 05:45:36.750 128 12440.30 150.25 55021.75 88888.00 2009-05-08 05:45:36.875 128 12440.38 150.30 55021.75 88888.00 2009-05-08 05:45:37.000 128 12440.48 150.25 55021.68 88888.00 2009-05-08 05:45:37.125 128 12440.52 150.25 55021.62 88888.00 2009-05-08 05:45:37.250 128 12440.55 150.25 55021.60 88888.00 2009-05-08 05:45:37.375 128 12440.62 150.28 55021.60 88888.00 2009-05-08 05:45:37.500 128 12440.77 150.35 55021.57 88888.00 2009-05-08 05:45:37.625 128 12440.90 150.32 55021.53 88888.00 2009-05-08 05:45:37.750 128 12440.92 150.28 55021.50 88888.00 2009-05-08 05:45:37.875 128 12441.05 150.25 55021.45 88888.00 2009-05-08 05:45:38.000 128 12441.23 150.30 55021.43 88888.00 2009-05-08 05:45:38.125 128 12441.35 150.25 55021.38 88888.00 2009-05-08 05:45:38.250 128 12441.40 150.22 55021.32 88888.00 2009-05-08 05:45:38.375 128 12441.50 150.25 55021.30 88888.00 2009-05-08 05:45:38.500 128 12441.58 150.22 55021.22 88888.00 2009-05-08 05:45:38.625 128 12441.65 150.20 55021.18 88888.00 2009-05-08 05:45:38.750 128 12441.73 150.22 55021.12 88888.00 2009-05-08 05:45:38.875 128 12441.85 150.25 55021.12 88888.00 2009-05-08 05:45:39.000 128 12442.00 150.28 55021.07 88888.00 2009-05-08 05:45:39.125 128 12442.12 150.28 55021.05 88888.00 2009-05-08 05:45:39.250 128 12442.33 150.25 55020.97 88888.00 2009-05-08 05:45:39.375 128 12442.40 150.22 55020.93 88888.00 2009-05-08 05:45:39.500 128 12442.50 150.32 55020.88 88888.00 2009-05-08 05:45:39.625 128 12442.70 150.38 55020.88 88888.00 2009-05-08 05:45:39.750 128 12442.83 150.30 55020.82 88888.00 2009-05-08 05:45:39.875 128 12443.02 150.22 55020.78 88888.00 2009-05-08 05:45:40.000 128 12443.15 150.18 55020.75 88888.00 2009-05-08 05:45:40.125 128 12443.25 150.20 55020.75 88888.00 2009-05-08 05:45:40.250 128 12443.40 150.18 55020.70 88888.00 2009-05-08 05:45:40.375 128 12443.48 150.18 55020.65 88888.00 2009-05-08 05:45:40.500 128 12443.58 150.15 55020.57 88888.00 2009-05-08 05:45:40.625 128 12443.73 150.12 55020.53 88888.00 2009-05-08 05:45:40.750 128 12443.80 150.18 55020.53 88888.00 2009-05-08 05:45:40.875 128 12443.90 150.20 55020.53 88888.00 2009-05-08 05:45:41.000 128 12444.05 150.20 55020.50 88888.00 2009-05-08 05:45:41.125 128 12444.12 150.18 55020.47 88888.00 2009-05-08 05:45:41.250 128 12444.25 150.15 55020.43 88888.00 2009-05-08 05:45:41.375 128 12444.35 150.12 55020.40 88888.00 2009-05-08 05:45:41.500 128 12444.45 150.15 55020.35 88888.00 2009-05-08 05:45:41.625 128 12444.52 150.07 55020.32 88888.00 2009-05-08 05:45:41.750 128 12444.65 150.07 55020.28 88888.00 2009-05-08 05:45:41.875 128 12444.80 150.03 55020.22 88888.00 2009-05-08 05:45:42.000 128 12444.88 150.00 55020.18 88888.00 2009-05-08 05:45:42.125 128 12444.95 149.95 55020.18 88888.00 2009-05-08 05:45:42.250 128 12445.00 149.97 55020.20 88888.00 2009-05-08 05:45:42.375 128 12445.02 149.97 55020.20 88888.00 2009-05-08 05:45:42.500 128 12445.08 149.95 55020.15 88888.00 2009-05-08 05:45:42.625 128 12445.08 149.90 55020.12 88888.00 2009-05-08 05:45:42.750 128 12445.08 149.85 55020.10 88888.00 2009-05-08 05:45:42.875 128 12445.10 149.78 55020.10 88888.00 2009-05-08 05:45:43.000 128 12445.17 149.82 55020.07 88888.00 2009-05-08 05:45:43.125 128 12445.25 149.80 55020.07 88888.00 2009-05-08 05:45:43.250 128 12445.33 149.70 55020.05 88888.00 2009-05-08 05:45:43.375 128 12445.35 149.68 55020.00 88888.00 2009-05-08 05:45:43.500 128 12445.33 149.62 55020.00 88888.00 2009-05-08 05:45:43.625 128 12445.25 149.57 55019.97 88888.00 2009-05-08 05:45:43.750 128 12445.30 149.55 55019.97 88888.00 2009-05-08 05:45:43.875 128 12445.35 149.53 55019.97 88888.00 2009-05-08 05:45:44.000 128 12445.38 149.47 55019.95 88888.00 2009-05-08 05:45:44.125 128 12445.40 149.43 55019.93 88888.00 2009-05-08 05:45:44.250 128 12445.45 149.43 55019.93 88888.00 2009-05-08 05:45:44.375 128 12445.45 149.43 55019.93 88888.00 2009-05-08 05:45:44.500 128 12445.40 149.32 55019.90 88888.00 2009-05-08 05:45:44.625 128 12445.40 149.28 55019.90 88888.00 2009-05-08 05:45:44.750 128 12445.40 149.18 55019.88 88888.00 2009-05-08 05:45:44.875 128 12445.30 149.05 55019.82 88888.00 2009-05-08 05:45:45.000 128 12445.30 149.05 55019.80 88888.00 2009-05-08 05:45:45.125 128 12445.30 149.10 55019.82 88888.00 2009-05-08 05:45:45.250 128 12445.20 149.00 55019.80 88888.00 2009-05-08 05:45:45.375 128 12445.15 148.93 55019.80 88888.00 2009-05-08 05:45:45.500 128 12445.20 148.90 55019.80 88888.00 2009-05-08 05:45:45.625 128 12445.30 148.97 55019.80 88888.00 2009-05-08 05:45:45.750 128 12445.30 148.90 55019.80 88888.00 2009-05-08 05:45:45.875 128 12445.35 148.85 55019.78 88888.00 2009-05-08 05:45:46.000 128 12445.35 148.80 55019.75 88888.00 2009-05-08 05:45:46.125 128 12445.27 148.78 55019.72 88888.00 2009-05-08 05:45:46.250 128 12445.27 148.70 55019.70 88888.00 2009-05-08 05:45:46.375 128 12445.30 148.68 55019.68 88888.00 2009-05-08 05:45:46.500 128 12445.35 148.65 55019.65 88888.00 2009-05-08 05:45:46.625 128 12445.33 148.60 55019.65 88888.00 2009-05-08 05:45:46.750 128 12445.23 148.55 55019.62 88888.00 2009-05-08 05:45:46.875 128 12445.25 148.60 55019.68 88888.00 2009-05-08 05:45:47.000 128 12445.25 148.53 55019.65 88888.00 2009-05-08 05:45:47.125 128 12445.17 148.47 55019.60 88888.00 2009-05-08 05:45:47.250 128 12445.08 148.43 55019.60 88888.00 2009-05-08 05:45:47.375 128 12445.02 148.35 55019.55 88888.00 2009-05-08 05:45:47.500 128 12445.00 148.30 55019.55 88888.00 2009-05-08 05:45:47.625 128 12445.02 148.28 55019.53 88888.00 2009-05-08 05:45:47.750 128 12445.00 148.22 55019.50 88888.00 2009-05-08 05:45:47.875 128 12444.95 148.15 55019.50 88888.00 2009-05-08 05:45:48.000 128 12444.92 148.10 55019.45 88888.00 2009-05-08 05:45:48.125 128 12444.85 148.07 55019.43 88888.00 2009-05-08 05:45:48.250 128 12444.80 148.05 55019.40 88888.00 2009-05-08 05:45:48.375 128 12444.77 148.07 55019.43 88888.00 2009-05-08 05:45:48.500 128 12444.80 148.05 55019.43 88888.00 2009-05-08 05:45:48.625 128 12444.67 148.00 55019.40 88888.00 2009-05-08 05:45:48.750 128 12444.55 147.90 55019.40 88888.00 2009-05-08 05:45:48.875 128 12444.52 147.88 55019.38 88888.00 2009-05-08 05:45:49.000 128 12444.52 147.90 55019.40 88888.00 2009-05-08 05:45:49.125 128 12444.45 147.90 55019.38 88888.00 2009-05-08 05:45:49.250 128 12444.33 147.80 55019.35 88888.00 2009-05-08 05:45:49.375 128 12444.25 147.75 55019.32 88888.00 2009-05-08 05:45:49.500 128 12444.17 147.75 55019.32 88888.00 2009-05-08 05:45:49.625 128 12444.08 147.78 55019.32 88888.00 2009-05-08 05:45:49.750 128 12444.05 147.70 55019.32 88888.00 2009-05-08 05:45:49.875 128 12444.02 147.68 55019.32 88888.00 2009-05-08 05:45:50.000 128 12443.95 147.68 55019.32 88888.00 2009-05-08 05:45:50.125 128 12443.95 147.65 55019.30 88888.00 2009-05-08 05:45:50.250 128 12443.80 147.50 55019.30 88888.00 2009-05-08 05:45:50.375 128 12443.65 147.50 55019.28 88888.00 2009-05-08 05:45:50.500 128 12443.55 147.45 55019.25 88888.00 2009-05-08 05:45:50.625 128 12443.50 147.40 55019.25 88888.00 2009-05-08 05:45:50.750 128 12443.42 147.32 55019.22 88888.00 2009-05-08 05:45:50.875 128 12443.25 147.28 55019.20 88888.00 2009-05-08 05:45:51.000 128 12443.10 147.20 55019.20 88888.00 2009-05-08 05:45:51.125 128 12442.92 147.10 55019.18 88888.00 2009-05-08 05:45:51.250 128 12442.80 146.97 55019.15 88888.00 2009-05-08 05:45:51.375 128 12442.73 146.93 55019.15 88888.00 2009-05-08 05:45:51.500 128 12442.62 146.93 55019.18 88888.00 2009-05-08 05:45:51.625 128 12442.55 146.90 55019.20 88888.00 2009-05-08 05:45:51.750 128 12442.45 146.90 55019.20 88888.00 2009-05-08 05:45:51.875 128 12442.35 146.85 55019.18 88888.00 2009-05-08 05:45:52.000 128 12442.12 146.65 55019.12 88888.00 2009-05-08 05:45:52.125 128 12441.95 146.60 55019.12 88888.00 2009-05-08 05:45:52.250 128 12441.88 146.60 55019.10 88888.00 2009-05-08 05:45:52.375 128 12441.85 146.60 55019.12 88888.00 2009-05-08 05:45:52.500 128 12441.70 146.53 55019.15 88888.00 2009-05-08 05:45:52.625 128 12441.58 146.53 55019.18 88888.00 2009-05-08 05:45:52.750 128 12441.40 146.40 55019.15 88888.00 2009-05-08 05:45:52.875 128 12441.17 146.28 55019.12 88888.00 2009-05-08 05:45:53.000 128 12441.00 146.15 55019.05 88888.00 2009-05-08 05:45:53.125 128 12440.95 146.12 55019.05 88888.00 2009-05-08 05:45:53.250 128 12440.80 146.05 55019.05 88888.00 2009-05-08 05:45:53.375 128 12440.60 146.00 55019.03 88888.00 2009-05-08 05:45:53.500 128 12440.42 145.90 55019.03 88888.00 2009-05-08 05:45:53.625 128 12440.27 145.88 55019.03 88888.00 2009-05-08 05:45:53.750 128 12440.10 145.78 55019.03 88888.00 2009-05-08 05:45:53.875 128 12439.98 145.65 55018.97 88888.00 2009-05-08 05:45:54.000 128 12439.83 145.57 55018.95 88888.00 2009-05-08 05:45:54.125 128 12439.58 145.57 55018.97 88888.00 2009-05-08 05:45:54.250 128 12439.40 145.57 55019.00 88888.00 2009-05-08 05:45:54.375 128 12439.33 145.50 55018.97 88888.00 2009-05-08 05:45:54.500 128 12439.15 145.32 55018.90 88888.00 2009-05-08 05:45:54.625 128 12438.98 145.22 55018.88 88888.00 2009-05-08 05:45:54.750 128 12438.73 145.10 55018.85 88888.00 2009-05-08 05:45:54.875 128 12438.48 145.03 55018.82 88888.00 2009-05-08 05:45:55.000 128 12438.33 145.03 55018.85 88888.00 2009-05-08 05:45:55.125 128 12438.20 145.03 55018.88 88888.00 2009-05-08 05:45:55.250 128 12438.02 144.90 55018.88 88888.00 2009-05-08 05:45:55.375 128 12437.83 144.82 55018.85 88888.00 2009-05-08 05:45:55.500 128 12437.65 144.78 55018.82 88888.00 2009-05-08 05:45:55.625 128 12437.55 144.70 55018.80 88888.00 2009-05-08 05:45:55.750 128 12437.42 144.65 55018.78 88888.00 2009-05-08 05:45:55.875 128 12437.15 144.57 55018.75 88888.00 2009-05-08 05:45:56.000 128 12436.88 144.45 55018.68 88888.00 2009-05-08 05:45:56.125 128 12436.70 144.40 55018.68 88888.00 2009-05-08 05:45:56.250 128 12436.50 144.32 55018.62 88888.00 2009-05-08 05:45:56.375 128 12436.45 144.25 55018.65 88888.00 2009-05-08 05:45:56.500 128 12436.27 144.15 55018.60 88888.00 2009-05-08 05:45:56.625 128 12436.12 144.12 55018.62 88888.00 2009-05-08 05:45:56.750 128 12436.00 144.10 55018.62 88888.00 2009-05-08 05:45:56.875 128 12435.80 144.05 55018.57 88888.00 2009-05-08 05:45:57.000 128 12435.62 143.97 55018.53 88888.00 2009-05-08 05:45:57.125 128 12435.45 143.93 55018.55 88888.00 2009-05-08 05:45:57.250 128 12435.25 143.72 55018.47 88888.00 2009-05-08 05:45:57.375 128 12435.02 143.65 55018.45 88888.00 2009-05-08 05:45:57.500 128 12434.77 143.60 55018.47 88888.00 2009-05-08 05:45:57.625 128 12434.67 143.60 55018.43 88888.00 2009-05-08 05:45:57.750 128 12434.55 143.50 55018.43 88888.00 2009-05-08 05:45:57.875 128 12434.40 143.35 55018.35 88888.00 2009-05-08 05:45:58.000 128 12434.12 143.25 55018.35 88888.00 2009-05-08 05:45:58.125 128 12433.90 143.12 55018.32 88888.00 2009-05-08 05:45:58.250 128 12433.73 143.03 55018.28 88888.00 2009-05-08 05:45:58.375 128 12433.55 142.97 55018.25 88888.00 2009-05-08 05:45:58.500 128 12433.38 142.90 55018.25 88888.00 2009-05-08 05:45:58.625 128 12433.15 142.85 55018.22 88888.00 2009-05-08 05:45:58.750 128 12433.00 142.78 55018.20 88888.00 2009-05-08 05:45:58.875 128 12432.83 142.72 55018.18 88888.00 2009-05-08 05:45:59.000 128 12432.60 142.65 55018.12 88888.00 2009-05-08 05:45:59.125 128 12432.38 142.55 55018.12 88888.00 2009-05-08 05:45:59.250 128 12432.12 142.45 55018.07 88888.00 2009-05-08 05:45:59.375 128 12431.98 142.35 55018.05 88888.00 2009-05-08 05:45:59.500 128 12431.75 142.28 55018.00 88888.00 2009-05-08 05:45:59.625 128 12431.52 142.18 55017.95 88888.00 2009-05-08 05:45:59.750 128 12431.38 142.10 55017.93 88888.00 2009-05-08 05:45:59.875 128 12431.17 142.03 55017.88 88888.00 2009-05-08 05:46:00.000 128 12431.00 141.93 55017.80 88888.00 2009-05-08 05:46:00.125 128 12430.85 141.88 55017.80 88888.00 2009-05-08 05:46:00.250 128 12430.70 141.85 55017.80 88888.00 2009-05-08 05:46:00.375 128 12430.55 141.80 55017.78 88888.00 2009-05-08 05:46:00.500 128 12430.38 141.70 55017.70 88888.00 2009-05-08 05:46:00.625 128 12430.15 141.57 55017.68 88888.00 2009-05-08 05:46:00.750 128 12430.00 141.53 55017.62 88888.00 2009-05-08 05:46:00.875 128 12429.77 141.45 55017.57 88888.00 2009-05-08 05:46:01.000 128 12429.55 141.32 55017.50 88888.00 2009-05-08 05:46:01.125 128 12429.33 141.22 55017.47 88888.00 2009-05-08 05:46:01.250 128 12429.17 141.15 55017.45 88888.00 2009-05-08 05:46:01.375 128 12429.08 141.12 55017.40 88888.00 2009-05-08 05:46:01.500 128 12428.92 141.03 55017.35 88888.00 2009-05-08 05:46:01.625 128 12428.73 140.95 55017.30 88888.00 2009-05-08 05:46:01.750 128 12428.42 140.82 55017.22 88888.00 2009-05-08 05:46:01.875 128 12428.27 140.82 55017.22 88888.00 2009-05-08 05:46:02.000 128 12428.20 140.82 55017.18 88888.00 2009-05-08 05:46:02.125 128 12428.02 140.75 55017.15 88888.00 2009-05-08 05:46:02.250 128 12427.77 140.60 55017.03 88888.00 2009-05-08 05:46:02.375 128 12427.67 140.47 55017.00 88888.00 2009-05-08 05:46:02.500 128 12427.50 140.43 55016.97 88888.00 2009-05-08 05:46:02.625 128 12427.38 140.43 55016.93 88888.00 2009-05-08 05:46:02.750 128 12427.27 140.38 55016.85 88888.00 2009-05-08 05:46:02.875 128 12427.15 140.18 55016.82 88888.00 2009-05-08 05:46:03.000 128 12427.05 140.10 55016.72 88888.00 2009-05-08 05:46:03.125 128 12426.92 140.07 55016.72 88888.00 2009-05-08 05:46:03.250 128 12426.77 140.05 55016.68 88888.00 2009-05-08 05:46:03.375 128 12426.65 140.05 55016.62 88888.00 2009-05-08 05:46:03.500 128 12426.50 139.97 55016.47 88888.00 2009-05-08 05:46:03.625 128 12426.38 139.85 55016.40 88888.00 2009-05-08 05:46:03.750 128 12426.30 139.82 55016.35 88888.00 2009-05-08 05:46:03.875 128 12426.23 139.85 55016.35 88888.00 2009-05-08 05:46:04.000 128 12426.05 139.80 55016.30 88888.00 2009-05-08 05:46:04.125 128 12425.85 139.68 55016.20 88888.00 2009-05-08 05:46:04.250 128 12425.75 139.57 55016.10 88888.00 2009-05-08 05:46:04.375 128 12425.70 139.60 55016.03 88888.00 2009-05-08 05:46:04.500 128 12425.67 139.60 55016.00 88888.00 2009-05-08 05:46:04.625 128 12425.58 139.60 55015.97 88888.00 2009-05-08 05:46:04.750 128 12425.40 139.50 55015.90 88888.00 2009-05-08 05:46:04.875 128 12425.33 139.45 55015.82 88888.00 2009-05-08 05:46:05.000 128 12425.23 139.35 55015.72 88888.00 2009-05-08 05:46:05.125 128 12425.05 139.30 55015.65 88888.00 2009-05-08 05:46:05.250 128 12424.88 139.28 55015.60 88888.00 2009-05-08 05:46:05.375 128 12424.85 139.30 55015.55 88888.00 2009-05-08 05:46:05.500 128 12424.85 139.25 55015.50 88888.00 2009-05-08 05:46:05.625 128 12424.80 139.18 55015.43 88888.00 2009-05-08 05:46:05.750 128 12424.73 139.18 55015.35 88888.00 2009-05-08 05:46:05.875 128 12424.58 139.12 55015.28 88888.00 2009-05-08 05:46:06.000 128 12424.45 139.10 55015.20 88888.00 2009-05-08 05:46:06.125 128 12424.40 139.12 55015.18 88888.00 2009-05-08 05:46:06.250 128 12424.23 139.12 55015.10 88888.00 2009-05-08 05:46:06.375 128 12424.12 139.07 55015.03 88888.00 2009-05-08 05:46:06.500 128 12424.10 139.03 55014.93 88888.00 2009-05-08 05:46:06.625 128 12424.10 139.07 55014.90 88888.00 2009-05-08 05:46:06.750 128 12424.08 139.00 55014.78 88888.00 2009-05-08 05:46:06.875 128 12423.90 139.00 55014.68 88888.00 2009-05-08 05:46:07.000 128 12423.77 139.00 55014.62 88888.00 2009-05-08 05:46:07.125 128 12423.70 139.00 55014.57 88888.00 2009-05-08 05:46:07.250 128 12423.58 138.85 55014.43 88888.00 2009-05-08 05:46:07.375 128 12423.50 138.80 55014.32 88888.00 2009-05-08 05:46:07.500 128 12423.45 138.82 55014.28 88888.00 2009-05-08 05:46:07.625 128 12423.42 138.93 55014.25 88888.00 2009-05-08 05:46:07.750 128 12423.40 138.93 55014.18 88888.00 2009-05-08 05:46:07.875 128 12423.33 138.78 55014.05 88888.00 2009-05-08 05:46:08.000 128 12423.27 138.75 55013.93 88888.00 2009-05-08 05:46:08.125 128 12423.27 138.80 55013.90 88888.00 2009-05-08 05:46:08.250 128 12423.23 138.78 55013.82 88888.00 2009-05-08 05:46:08.375 128 12423.15 138.70 55013.72 88888.00 2009-05-08 05:46:08.500 128 12423.12 138.68 55013.65 88888.00 2009-05-08 05:46:08.625 128 12423.12 138.68 55013.57 88888.00 2009-05-08 05:46:08.750 128 12423.05 138.60 55013.55 88888.00 2009-05-08 05:46:08.875 128 12423.08 138.60 55013.47 88888.00 2009-05-08 05:46:09.000 128 12423.02 138.55 55013.38 88888.00 2009-05-08 05:46:09.125 128 12422.95 138.55 55013.30 88888.00 2009-05-08 05:46:09.250 128 12422.88 138.43 55013.20 88888.00 2009-05-08 05:46:09.375 128 12422.88 138.45 55013.12 88888.00 2009-05-08 05:46:09.500 128 12422.92 138.50 55013.05 88888.00 2009-05-08 05:46:09.625 128 12422.95 138.40 55012.93 88888.00 2009-05-08 05:46:09.750 128 12422.88 138.30 55012.82 88888.00 2009-05-08 05:46:09.875 128 12422.83 138.28 55012.78 88888.00 2009-05-08 05:46:10.000 128 12422.85 138.38 55012.70 88888.00 2009-05-08 05:46:10.125 128 12422.88 138.50 55012.68 88888.00 2009-05-08 05:46:10.250 128 12422.88 138.40 55012.55 88888.00 2009-05-08 05:46:10.375 128 12422.90 138.32 55012.47 88888.00 2009-05-08 05:46:10.500 128 12422.85 138.30 55012.38 88888.00 2009-05-08 05:46:10.625 128 12422.85 138.30 55012.30 88888.00 2009-05-08 05:46:10.750 128 12422.88 138.32 55012.25 88888.00 2009-05-08 05:46:10.875 128 12422.85 138.32 55012.15 88888.00 2009-05-08 05:46:11.000 128 12422.83 138.25 55012.03 88888.00 2009-05-08 05:46:11.125 128 12422.88 138.25 55012.00 88888.00 2009-05-08 05:46:11.250 128 12422.85 138.25 55011.85 88888.00 2009-05-08 05:46:11.375 128 12422.88 138.20 55011.75 88888.00 2009-05-08 05:46:11.500 128 12422.95 138.15 55011.65 88888.00 2009-05-08 05:46:11.625 128 12422.95 138.12 55011.55 88888.00 2009-05-08 05:46:11.750 128 12422.88 138.10 55011.47 88888.00 2009-05-08 05:46:11.875 128 12422.90 138.12 55011.40 88888.00 2009-05-08 05:46:12.000 128 12422.98 138.18 55011.30 88888.00 2009-05-08 05:46:12.125 128 12422.98 138.07 55011.25 88888.00 2009-05-08 05:46:12.250 128 12422.95 138.03 55011.15 88888.00 2009-05-08 05:46:12.375 128 12422.95 138.07 55011.07 88888.00 2009-05-08 05:46:12.500 128 12422.98 138.12 55010.97 88888.00 2009-05-08 05:46:12.625 128 12423.02 138.07 55010.90 88888.00 2009-05-08 05:46:12.750 128 12423.08 138.03 55010.80 88888.00 2009-05-08 05:46:12.875 128 12423.12 138.00 55010.75 88888.00 2009-05-08 05:46:13.000 128 12423.10 137.95 55010.65 88888.00 2009-05-08 05:46:13.125 128 12423.10 138.00 55010.60 88888.00 2009-05-08 05:46:13.250 128 12423.17 138.03 55010.47 88888.00 2009-05-08 05:46:13.375 128 12423.23 137.97 55010.40 88888.00 2009-05-08 05:46:13.500 128 12423.25 137.97 55010.30 88888.00 2009-05-08 05:46:13.625 128 12423.33 137.93 55010.20 88888.00 2009-05-08 05:46:13.750 128 12423.35 137.88 55010.10 88888.00 2009-05-08 05:46:13.875 128 12423.42 137.88 55010.00 88888.00 2009-05-08 05:46:14.000 128 12423.45 137.90 55009.93 88888.00 2009-05-08 05:46:14.125 128 12423.48 137.88 55009.85 88888.00 2009-05-08 05:46:14.250 128 12423.50 137.80 55009.70 88888.00 2009-05-08 05:46:14.375 128 12423.58 137.88 55009.65 88888.00 2009-05-08 05:46:14.500 128 12423.65 137.95 55009.62 88888.00 2009-05-08 05:46:14.625 128 12423.67 137.85 55009.53 88888.00 2009-05-08 05:46:14.750 128 12423.70 137.75 55009.38 88888.00 2009-05-08 05:46:14.875 128 12423.83 137.78 55009.25 88888.00 2009-05-08 05:46:15.000 128 12423.95 137.78 55009.12 88888.00 2009-05-08 05:46:15.125 128 12424.02 137.80 55009.05 88888.00 2009-05-08 05:46:15.250 128 12424.17 137.75 55008.95 88888.00 2009-05-08 05:46:15.375 128 12424.33 137.72 55008.85 88888.00 2009-05-08 05:46:15.500 128 12424.35 137.82 55008.78 88888.00 2009-05-08 05:46:15.625 128 12424.50 137.78 55008.70 88888.00 2009-05-08 05:46:15.750 128 12424.70 137.75 55008.57 88888.00 2009-05-08 05:46:15.875 128 12424.90 137.70 55008.47 88888.00 2009-05-08 05:46:16.000 128 12425.10 137.75 55008.40 88888.00 2009-05-08 05:46:16.125 128 12425.17 137.72 55008.30 88888.00 2009-05-08 05:46:16.250 128 12425.30 137.75 55008.20 88888.00 2009-05-08 05:46:16.375 128 12425.42 137.78 55008.12 88888.00 2009-05-08 05:46:16.500 128 12425.55 137.78 55008.03 88888.00 2009-05-08 05:46:16.625 128 12425.65 137.75 55007.90 88888.00 2009-05-08 05:46:16.750 128 12425.85 137.80 55007.88 88888.00 2009-05-08 05:46:16.875 128 12426.05 137.80 55007.75 88888.00 2009-05-08 05:46:17.000 128 12426.08 137.70 55007.62 88888.00 2009-05-08 05:46:17.125 128 12426.15 137.65 55007.53 88888.00 2009-05-08 05:46:17.250 128 12426.35 137.75 55007.45 88888.00 2009-05-08 05:46:17.375 128 12426.58 137.80 55007.35 88888.00 2009-05-08 05:46:17.500 128 12426.75 137.78 55007.25 88888.00 2009-05-08 05:46:17.625 128 12426.83 137.72 55007.18 88888.00 2009-05-08 05:46:17.750 128 12427.05 137.75 55007.10 88888.00 2009-05-08 05:46:17.875 128 12427.27 137.80 55007.03 88888.00 2009-05-08 05:46:18.000 128 12427.40 137.72 55006.88 88888.00 2009-05-08 05:46:18.125 128 12427.52 137.75 55006.78 88888.00 2009-05-08 05:46:18.250 128 12427.70 137.72 55006.68 88888.00 2009-05-08 05:46:18.375 128 12427.90 137.72 55006.60 88888.00 2009-05-08 05:46:18.500 128 12428.10 137.78 55006.53 88888.00 2009-05-08 05:46:18.625 128 12428.30 137.80 55006.43 88888.00 2009-05-08 05:46:18.750 128 12428.38 137.72 55006.32 88888.00 2009-05-08 05:46:18.875 128 12428.50 137.75 55006.25 88888.00 2009-05-08 05:46:19.000 128 12428.67 137.75 55006.20 88888.00 2009-05-08 05:46:19.125 128 12428.83 137.75 55006.07 88888.00 2009-05-08 05:46:19.250 128 12428.98 137.72 55005.95 88888.00 2009-05-08 05:46:19.375 128 12429.10 137.68 55005.85 88888.00 2009-05-08 05:46:19.500 128 12429.35 137.75 55005.82 88888.00 2009-05-08 05:46:19.625 128 12429.52 137.78 55005.70 88888.00 2009-05-08 05:46:19.750 128 12429.62 137.70 55005.60 88888.00 2009-05-08 05:46:19.875 128 12429.73 137.68 55005.55 88888.00 2009-05-08 05:46:20.000 128 12429.85 137.65 55005.43 88888.00 2009-05-08 05:46:20.125 128 12430.02 137.65 55005.35 88888.00 2009-05-08 05:46:20.250 128 12430.27 137.62 55005.22 88888.00 2009-05-08 05:46:20.375 128 12430.45 137.65 55005.15 88888.00 2009-05-08 05:46:20.500 128 12430.62 137.65 55005.05 88888.00 2009-05-08 05:46:20.625 128 12430.77 137.60 55004.97 88888.00 2009-05-08 05:46:20.750 128 12430.98 137.60 55004.90 88888.00 2009-05-08 05:46:20.875 128 12431.15 137.57 55004.82 88888.00 2009-05-08 05:46:21.000 128 12431.38 137.55 55004.70 88888.00 2009-05-08 05:46:21.125 128 12431.58 137.50 55004.62 88888.00 2009-05-08 05:46:21.250 128 12431.80 137.50 55004.53 88888.00 2009-05-08 05:46:21.375 128 12431.92 137.50 55004.45 88888.00 2009-05-08 05:46:21.500 128 12432.08 137.43 55004.38 88888.00 2009-05-08 05:46:21.625 128 12432.20 137.45 55004.32 88888.00 2009-05-08 05:46:21.750 128 12432.38 137.45 55004.22 88888.00 2009-05-08 05:46:21.875 128 12432.58 137.45 55004.12 88888.00 2009-05-08 05:46:22.000 128 12432.80 137.43 55004.03 88888.00 2009-05-08 05:46:22.125 128 12432.98 137.43 55003.95 88888.00 2009-05-08 05:46:22.250 128 12433.17 137.40 55003.88 88888.00 2009-05-08 05:46:22.375 128 12433.38 137.43 55003.82 88888.00 2009-05-08 05:46:22.500 128 12433.50 137.38 55003.72 88888.00 2009-05-08 05:46:22.625 128 12433.65 137.38 55003.65 88888.00 2009-05-08 05:46:22.750 128 12433.77 137.38 55003.55 88888.00 2009-05-08 05:46:22.875 128 12434.00 137.38 55003.47 88888.00 2009-05-08 05:46:23.000 128 12434.25 137.38 55003.40 88888.00 2009-05-08 05:46:23.125 128 12434.38 137.38 55003.32 88888.00 2009-05-08 05:46:23.250 128 12434.48 137.28 55003.22 88888.00 2009-05-08 05:46:23.375 128 12434.65 137.30 55003.18 88888.00 2009-05-08 05:46:23.500 128 12434.83 137.30 55003.12 88888.00 2009-05-08 05:46:23.625 128 12435.00 137.32 55003.03 88888.00 2009-05-08 05:46:23.750 128 12435.17 137.25 55002.95 88888.00 2009-05-08 05:46:23.875 128 12435.30 137.20 55002.85 88888.00 2009-05-08 05:46:24.000 128 12435.60 137.22 55002.78 88888.00 2009-05-08 05:46:24.125 128 12435.85 137.25 55002.75 88888.00 2009-05-08 05:46:24.250 128 12435.95 137.12 55002.65 88888.00 2009-05-08 05:46:24.375 128 12436.08 137.07 55002.55 88888.00 2009-05-08 05:46:24.500 128 12436.30 137.03 55002.45 88888.00 2009-05-08 05:46:24.625 128 12436.48 137.00 55002.40 88888.00 2009-05-08 05:46:24.750 128 12436.65 137.03 55002.35 88888.00 2009-05-08 05:46:24.875 128 12436.80 136.95 55002.28 88888.00 2009-05-08 05:46:25.000 128 12437.02 136.95 55002.22 88888.00 2009-05-08 05:46:25.125 128 12437.20 136.97 55002.18 88888.00 2009-05-08 05:46:25.250 128 12437.35 136.97 55002.10 88888.00 2009-05-08 05:46:25.375 128 12437.55 136.90 55002.00 88888.00 2009-05-08 05:46:25.500 128 12437.70 136.80 55001.93 88888.00 2009-05-08 05:46:25.625 128 12437.90 136.82 55001.90 88888.00 2009-05-08 05:46:25.750 128 12438.05 136.78 55001.85 88888.00 2009-05-08 05:46:25.875 128 12438.23 136.80 55001.78 88888.00 2009-05-08 05:46:26.000 128 12438.40 136.82 55001.72 88888.00 2009-05-08 05:46:26.125 128 12438.62 136.80 55001.65 88888.00 2009-05-08 05:46:26.250 128 12438.83 136.68 55001.57 88888.00 2009-05-08 05:46:26.375 128 12438.90 136.60 55001.50 88888.00 2009-05-08 05:46:26.500 128 12439.00 136.60 55001.47 88888.00 2009-05-08 05:46:26.625 128 12439.17 136.60 55001.43 88888.00 2009-05-08 05:46:26.750 128 12439.27 136.57 55001.35 88888.00 2009-05-08 05:46:26.875 128 12439.38 136.45 55001.25 88888.00 2009-05-08 05:46:27.000 128 12439.52 136.47 55001.22 88888.00 2009-05-08 05:46:27.125 128 12439.70 136.50 55001.22 88888.00 2009-05-08 05:46:27.250 128 12439.90 136.47 55001.12 88888.00 2009-05-08 05:46:27.375 128 12440.12 136.50 55001.05 88888.00 2009-05-08 05:46:27.500 128 12440.35 136.45 55001.03 88888.00 2009-05-08 05:46:27.625 128 12440.50 136.40 55000.95 88888.00 2009-05-08 05:46:27.750 128 12440.62 136.30 55000.88 88888.00 2009-05-08 05:46:27.875 128 12440.75 136.25 55000.82 88888.00 2009-05-08 05:46:28.000 128 12440.88 136.25 55000.78 88888.00 2009-05-08 05:46:28.125 128 12440.98 136.22 55000.72 88888.00 2009-05-08 05:46:28.250 128 12441.15 136.20 55000.72 88888.00 2009-05-08 05:46:28.375 128 12441.35 136.20 55000.68 88888.00 2009-05-08 05:46:28.500 128 12441.50 136.18 55000.62 88888.00 2009-05-08 05:46:28.625 128 12441.62 136.10 55000.57 88888.00 2009-05-08 05:46:28.750 128 12441.75 136.03 55000.47 88888.00 2009-05-08 05:46:28.875 128 12441.90 135.97 55000.43 88888.00 2009-05-08 05:46:29.000 128 12442.08 135.95 55000.38 88888.00 2009-05-08 05:46:29.125 128 12442.23 135.93 55000.32 88888.00 2009-05-08 05:46:29.250 128 12442.35 135.85 55000.25 88888.00 2009-05-08 05:46:29.375 128 12442.48 135.75 55000.20 88888.00 2009-05-08 05:46:29.500 128 12442.60 135.88 55000.22 88888.00 2009-05-08 05:46:29.625 128 12442.77 135.93 55000.18 88888.00 2009-05-08 05:46:29.750 128 12442.95 135.88 55000.10 88888.00 2009-05-08 05:46:29.875 128 12443.05 135.72 55000.03 88888.00 2009-05-08 05:46:30.000 128 12443.12 135.65 54999.97 88888.00 2009-05-08 05:46:30.125 128 12443.30 135.68 54999.95 88888.00 2009-05-08 05:46:30.250 128 12443.52 135.70 54999.90 88888.00 2009-05-08 05:46:30.375 128 12443.73 135.68 54999.85 88888.00 2009-05-08 05:46:30.500 128 12443.83 135.57 54999.82 88888.00 2009-05-08 05:46:30.625 128 12443.95 135.55 54999.78 88888.00 2009-05-08 05:46:30.750 128 12444.08 135.50 54999.72 88888.00 2009-05-08 05:46:30.875 128 12444.25 135.47 54999.70 88888.00 2009-05-08 05:46:31.000 128 12444.38 135.40 54999.62 88888.00 2009-05-08 05:46:31.125 128 12444.48 135.30 54999.57 88888.00 2009-05-08 05:46:31.250 128 12444.58 135.18 54999.55 88888.00 2009-05-08 05:46:31.375 128 12444.75 135.15 54999.53 88888.00 2009-05-08 05:46:31.500 128 12444.85 135.10 54999.45 88888.00 2009-05-08 05:46:31.625 128 12444.90 135.05 54999.43 88888.00 2009-05-08 05:46:31.750 128 12444.98 135.03 54999.43 88888.00 2009-05-08 05:46:31.875 128 12445.05 134.93 54999.43 88888.00 2009-05-08 05:46:32.000 128 12445.15 134.82 54999.32 88888.00 2009-05-08 05:46:32.125 128 12445.25 134.75 54999.30 88888.00 2009-05-08 05:46:32.250 128 12445.35 134.57 54999.28 88888.00 2009-05-08 05:46:32.375 128 12445.50 134.57 54999.25 88888.00 2009-05-08 05:46:32.500 128 12445.58 134.45 54999.20 88888.00 2009-05-08 05:46:32.625 128 12445.60 134.30 54999.18 88888.00 2009-05-08 05:46:32.750 128 12445.70 134.18 54999.15 88888.00 2009-05-08 05:46:32.875 128 12445.80 134.07 54999.15 88888.00 2009-05-08 05:46:33.000 128 12445.83 134.07 54999.12 88888.00 2009-05-08 05:46:33.125 128 12445.95 133.97 54999.07 88888.00 2009-05-08 05:46:33.250 128 12446.05 133.80 54999.07 88888.00 2009-05-08 05:46:33.375 128 12446.08 133.72 54999.03 88888.00 2009-05-08 05:46:33.500 128 12446.02 133.62 54999.00 88888.00 2009-05-08 05:46:33.625 128 12446.15 133.60 54998.97 88888.00 2009-05-08 05:46:33.750 128 12446.30 133.55 54998.97 88888.00 2009-05-08 05:46:33.875 128 12446.38 133.47 54998.97 88888.00 2009-05-08 05:46:34.000 128 12446.48 133.35 54998.95 88888.00 2009-05-08 05:46:34.125 128 12446.48 133.20 54998.93 88888.00 2009-05-08 05:46:34.250 128 12446.48 133.05 54998.90 88888.00 2009-05-08 05:46:34.375 128 12446.45 132.97 54998.88 88888.00 2009-05-08 05:46:34.500 128 12446.45 132.82 54998.88 88888.00 2009-05-08 05:46:34.625 128 12446.45 132.75 54998.85 88888.00 2009-05-08 05:46:34.750 128 12446.48 132.65 54998.82 88888.00 2009-05-08 05:46:34.875 128 12446.45 132.50 54998.82 88888.00 2009-05-08 05:46:35.000 128 12446.40 132.35 54998.80 88888.00 2009-05-08 05:46:35.125 128 12446.33 132.18 54998.80 88888.00 2009-05-08 05:46:35.250 128 12446.25 132.03 54998.80 88888.00 2009-05-08 05:46:35.375 128 12446.33 132.05 54998.82 88888.00 2009-05-08 05:46:35.500 128 12446.25 131.95 54998.82 88888.00 2009-05-08 05:46:35.625 128 12446.05 131.82 54998.80 88888.00 2009-05-08 05:46:35.750 128 12445.90 131.62 54998.80 88888.00 2009-05-08 05:46:35.875 128 12445.75 131.38 54998.75 88888.00 2009-05-08 05:46:36.000 128 12445.70 131.25 54998.78 88888.00 2009-05-08 05:46:36.125 128 12445.67 131.15 54998.78 88888.00 2009-05-08 05:46:36.250 128 12445.70 130.97 54998.78 88888.00 2009-05-08 05:46:36.375 128 12445.65 130.90 54998.75 88888.00 2009-05-08 05:46:36.500 128 12445.60 130.78 54998.75 88888.00 2009-05-08 05:46:36.625 128 12445.58 130.68 54998.78 88888.00 2009-05-08 05:46:36.750 128 12445.48 130.60 54998.80 88888.00 2009-05-08 05:46:36.875 128 12445.35 130.50 54998.80 88888.00 2009-05-08 05:46:37.000 128 12445.12 130.28 54998.80 88888.00 2009-05-08 05:46:37.125 128 12445.00 130.15 54998.78 88888.00 2009-05-08 05:46:37.250 128 12444.95 129.95 54998.80 88888.00 2009-05-08 05:46:37.375 128 12444.92 129.82 54998.78 88888.00 2009-05-08 05:46:37.500 128 12444.83 129.68 54998.78 88888.00 2009-05-08 05:46:37.625 128 12444.70 129.55 54998.80 88888.00 2009-05-08 05:46:37.750 128 12444.60 129.43 54998.80 88888.00 2009-05-08 05:46:37.875 128 12444.52 129.28 54998.80 88888.00 2009-05-08 05:46:38.000 128 12444.50 129.15 54998.82 88888.00 2009-05-08 05:46:38.125 128 12444.33 129.00 54998.82 88888.00 2009-05-08 05:46:38.250 128 12444.20 128.72 54998.78 88888.00 2009-05-08 05:46:38.375 128 12444.02 128.57 54998.72 88888.00 2009-05-08 05:46:38.500 128 12443.95 128.45 54998.75 88888.00 2009-05-08 05:46:38.625 128 12443.88 128.38 54998.80 88888.00 2009-05-08 05:46:38.750 128 12443.77 128.18 54998.78 88888.00 2009-05-08 05:46:38.875 128 12443.65 128.00 54998.78 88888.00 2009-05-08 05:46:39.000 128 12443.55 127.92 54998.80 88888.00 2009-05-08 05:46:39.125 128 12443.50 127.70 54998.78 88888.00 2009-05-08 05:46:39.250 128 12443.33 127.53 54998.78 88888.00 2009-05-08 05:46:39.375 128 12443.20 127.42 54998.75 88888.00 2009-05-08 05:46:39.500 128 12443.08 127.33 54998.78 88888.00 2009-05-08 05:46:39.625 128 12443.08 127.22 54998.80 88888.00 2009-05-08 05:46:39.750 128 12443.00 127.00 54998.78 88888.00 2009-05-08 05:46:39.875 128 12442.92 126.78 54998.75 88888.00 2009-05-08 05:46:40.000 128 12442.75 126.70 54998.72 88888.00 2009-05-08 05:46:40.125 128 12442.70 126.62 54998.75 88888.00 2009-05-08 05:46:40.250 128 12442.60 126.40 54998.75 88888.00 2009-05-08 05:46:40.375 128 12442.50 126.25 54998.75 88888.00 2009-05-08 05:46:40.500 128 12442.40 126.08 54998.75 88888.00 2009-05-08 05:46:40.625 128 12442.40 125.97 54998.78 88888.00 2009-05-08 05:46:40.750 128 12442.30 125.92 54998.80 88888.00 2009-05-08 05:46:40.875 128 12442.23 125.72 54998.78 88888.00 2009-05-08 05:46:41.000 128 12442.08 125.47 54998.72 88888.00 2009-05-08 05:46:41.125 128 12441.92 125.33 54998.70 88888.00 2009-05-08 05:46:41.250 128 12441.85 125.17 54998.72 88888.00 2009-05-08 05:46:41.375 128 12441.77 125.00 54998.72 88888.00 2009-05-08 05:46:41.500 128 12441.73 124.88 54998.70 88888.00 2009-05-08 05:46:41.625 128 12441.67 124.83 54998.72 88888.00 2009-05-08 05:46:41.750 128 12441.62 124.75 54998.75 88888.00 2009-05-08 05:46:41.875 128 12441.50 124.55 54998.70 88888.00 2009-05-08 05:46:42.000 128 12441.48 124.42 54998.72 88888.00 2009-05-08 05:46:42.125 128 12441.40 124.33 54998.75 88888.00 2009-05-08 05:46:42.250 128 12441.27 124.15 54998.70 88888.00 2009-05-08 05:46:42.375 128 12441.20 124.05 54998.68 88888.00 2009-05-08 05:46:42.500 128 12441.12 123.95 54998.70 88888.00 2009-05-08 05:46:42.625 128 12441.00 123.85 54998.70 88888.00 2009-05-08 05:46:42.750 128 12440.88 123.67 54998.65 88888.00 2009-05-08 05:46:42.875 128 12440.80 123.45 54998.62 88888.00 2009-05-08 05:46:43.000 128 12440.75 123.33 54998.65 88888.00 2009-05-08 05:46:43.125 128 12440.70 123.30 54998.68 88888.00 2009-05-08 05:46:43.250 128 12440.55 123.12 54998.68 88888.00 2009-05-08 05:46:43.375 128 12440.42 123.03 54998.65 88888.00 2009-05-08 05:46:43.500 128 12440.25 122.85 54998.65 88888.00 2009-05-08 05:46:43.625 128 12440.17 122.78 54998.68 88888.00 2009-05-08 05:46:43.750 128 12440.12 122.65 54998.68 88888.00 2009-05-08 05:46:43.875 128 12439.98 122.45 54998.65 88888.00 2009-05-08 05:46:44.000 128 12439.85 122.30 54998.62 88888.00 2009-05-08 05:46:44.125 128 12439.70 122.22 54998.65 88888.00 2009-05-08 05:46:44.250 128 12439.55 122.15 54998.68 88888.00 2009-05-08 05:46:44.375 128 12439.42 122.03 54998.65 88888.00 2009-05-08 05:46:44.500 128 12439.30 121.88 54998.65 88888.00 2009-05-08 05:46:44.625 128 12439.25 121.72 54998.68 88888.00 2009-05-08 05:46:44.750 128 12439.15 121.62 54998.65 88888.00 2009-05-08 05:46:44.875 128 12439.05 121.53 54998.68 88888.00 2009-05-08 05:46:45.000 128 12438.95 121.42 54998.65 88888.00 2009-05-08 05:46:45.125 128 12438.77 121.30 54998.65 88888.00 2009-05-08 05:46:45.250 128 12438.58 121.08 54998.62 88888.00 2009-05-08 05:46:45.375 128 12438.45 120.97 54998.65 88888.00 2009-05-08 05:46:45.500 128 12438.40 120.92 54998.65 88888.00 2009-05-08 05:46:45.625 128 12438.25 120.80 54998.65 88888.00 2009-05-08 05:46:45.750 128 12438.08 120.65 54998.62 88888.00 2009-05-08 05:46:45.875 128 12438.00 120.60 54998.65 88888.00 2009-05-08 05:46:46.000 128 12437.92 120.55 54998.65 88888.00 2009-05-08 05:46:46.125 128 12437.70 120.42 54998.62 88888.00 2009-05-08 05:46:46.250 128 12437.50 120.22 54998.62 88888.00 2009-05-08 05:46:46.375 128 12437.38 120.05 54998.65 88888.00 2009-05-08 05:46:46.500 128 12437.27 120.03 54998.65 88888.00 2009-05-08 05:46:46.625 128 12437.23 119.97 54998.68 88888.00 2009-05-08 05:46:46.750 128 12437.10 119.85 54998.65 88888.00 2009-05-08 05:46:46.875 128 12436.98 119.75 54998.65 88888.00 2009-05-08 05:46:47.000 128 12436.77 119.62 54998.60 88888.00 2009-05-08 05:46:47.125 128 12436.65 119.45 54998.60 88888.00 2009-05-08 05:46:47.250 128 12436.55 119.35 54998.62 88888.00 2009-05-08 05:46:47.375 128 12436.50 119.25 54998.60 88888.00 2009-05-08 05:46:47.500 128 12436.40 119.17 54998.60 88888.00 2009-05-08 05:46:47.625 128 12436.25 119.00 54998.57 88888.00 2009-05-08 05:46:47.750 128 12436.08 118.95 54998.53 88888.00 2009-05-08 05:46:47.875 128 12435.92 118.92 54998.55 88888.00 2009-05-08 05:46:48.000 128 12435.88 118.85 54998.57 88888.00 2009-05-08 05:46:48.125 128 12435.75 118.72 54998.55 88888.00 2009-05-08 05:46:48.250 128 12435.65 118.70 54998.57 88888.00 2009-05-08 05:46:48.375 128 12435.58 118.65 54998.55 88888.00 2009-05-08 05:46:48.500 128 12435.42 118.50 54998.50 88888.00 2009-05-08 05:46:48.625 128 12435.25 118.45 54998.50 88888.00 2009-05-08 05:46:48.750 128 12435.15 118.40 54998.50 88888.00 2009-05-08 05:46:48.875 128 12435.05 118.33 54998.47 88888.00 2009-05-08 05:46:49.000 128 12434.95 118.22 54998.43 88888.00 2009-05-08 05:46:49.125 128 12434.77 118.08 54998.43 88888.00 2009-05-08 05:46:49.250 128 12434.55 118.05 54998.45 88888.00 2009-05-08 05:46:49.375 128 12434.52 118.15 54998.47 88888.00 2009-05-08 05:46:49.500 128 12434.50 118.05 54998.43 88888.00 2009-05-08 05:46:49.625 128 12434.38 117.97 54998.40 88888.00 2009-05-08 05:46:49.750 128 12434.23 117.95 54998.40 88888.00 2009-05-08 05:46:49.875 128 12434.12 117.83 54998.40 88888.00 2009-05-08 05:46:50.000 128 12434.12 117.75 54998.35 88888.00 2009-05-08 05:46:50.125 128 12434.00 117.67 54998.35 88888.00 2009-05-08 05:46:50.250 128 12433.88 117.60 54998.32 88888.00 2009-05-08 05:46:50.375 128 12433.83 117.58 54998.32 88888.00 2009-05-08 05:46:50.500 128 12433.73 117.50 54998.28 88888.00 2009-05-08 05:46:50.625 128 12433.55 117.42 54998.25 88888.00 2009-05-08 05:46:50.750 128 12433.35 117.38 54998.25 88888.00 2009-05-08 05:46:50.875 128 12433.25 117.35 54998.25 88888.00 2009-05-08 05:46:51.000 128 12433.17 117.35 54998.22 88888.00 2009-05-08 05:46:51.125 128 12433.00 117.22 54998.22 88888.00 2009-05-08 05:46:51.250 128 12432.85 117.15 54998.22 88888.00 2009-05-08 05:46:51.375 128 12432.73 117.15 54998.22 88888.00 2009-05-08 05:46:51.500 128 12432.58 117.10 54998.20 88888.00 2009-05-08 05:46:51.625 128 12432.42 117.03 54998.15 88888.00 2009-05-08 05:46:51.750 128 12432.30 116.92 54998.15 88888.00 2009-05-08 05:46:51.875 128 12432.20 116.90 54998.15 88888.00 2009-05-08 05:46:52.000 128 12432.10 116.88 54998.10 88888.00 2009-05-08 05:46:52.125 128 12431.98 116.90 54998.10 88888.00 2009-05-08 05:46:52.250 128 12431.77 116.83 54998.07 88888.00 2009-05-08 05:46:52.375 128 12431.67 116.75 54998.03 88888.00 2009-05-08 05:46:52.500 128 12431.55 116.70 54998.00 88888.00 2009-05-08 05:46:52.625 128 12431.35 116.70 54997.97 88888.00 2009-05-08 05:46:52.750 128 12431.27 116.65 54997.95 88888.00 2009-05-08 05:46:52.875 128 12431.15 116.60 54997.93 88888.00 2009-05-08 05:46:53.000 128 12431.10 116.65 54997.93 88888.00 2009-05-08 05:46:53.125 128 12431.08 116.62 54997.93 88888.00 2009-05-08 05:46:53.250 128 12430.85 116.45 54997.88 88888.00 2009-05-08 05:46:53.375 128 12430.80 116.50 54997.85 88888.00 2009-05-08 05:46:53.500 128 12430.67 116.55 54997.88 88888.00 2009-05-08 05:46:53.625 128 12430.50 116.50 54997.82 88888.00 2009-05-08 05:46:53.750 128 12430.40 116.47 54997.82 88888.00 2009-05-08 05:46:53.875 128 12430.33 116.50 54997.82 88888.00 2009-05-08 05:46:54.000 128 12430.20 116.47 54997.75 88888.00 2009-05-08 05:46:54.125 128 12430.08 116.42 54997.78 88888.00 2009-05-08 05:46:54.250 128 12429.90 116.30 54997.70 88888.00 2009-05-08 05:46:54.375 128 12429.88 116.33 54997.68 88888.00 2009-05-08 05:46:54.500 128 12429.85 116.33 54997.65 88888.00 2009-05-08 05:46:54.625 128 12429.77 116.28 54997.57 88888.00 2009-05-08 05:46:54.750 128 12429.65 116.25 54997.57 88888.00 2009-05-08 05:46:54.875 128 12429.60 116.22 54997.55 88888.00 2009-05-08 05:46:55.000 128 12429.58 116.30 54997.57 88888.00 2009-05-08 05:46:55.125 128 12429.58 116.35 54997.57 88888.00 2009-05-08 05:46:55.250 128 12429.50 116.33 54997.50 88888.00 2009-05-08 05:46:55.375 128 12429.48 116.33 54997.45 88888.00 2009-05-08 05:46:55.500 128 12429.40 116.33 54997.43 88888.00 2009-05-08 05:46:55.625 128 12429.33 116.33 54997.40 88888.00 2009-05-08 05:46:55.750 128 12429.25 116.30 54997.35 88888.00 2009-05-08 05:46:55.875 128 12429.15 116.25 54997.28 88888.00 2009-05-08 05:46:56.000 128 12429.10 116.30 54997.28 88888.00 2009-05-08 05:46:56.125 128 12428.98 116.28 54997.25 88888.00 2009-05-08 05:46:56.250 128 12429.00 116.30 54997.28 88888.00 2009-05-08 05:46:56.375 128 12429.05 116.35 54997.20 88888.00 2009-05-08 05:46:56.500 128 12428.98 116.28 54997.18 88888.00 2009-05-08 05:46:56.625 128 12428.80 116.20 54997.07 88888.00 2009-05-08 05:46:56.750 128 12428.80 116.25 54997.07 88888.00 2009-05-08 05:46:56.875 128 12428.77 116.30 54997.03 88888.00 2009-05-08 05:46:57.000 128 12428.75 116.28 54997.00 88888.00 2009-05-08 05:46:57.125 128 12428.77 116.30 54997.03 88888.00 2009-05-08 05:46:57.250 128 12428.60 116.28 54997.00 88888.00 2009-05-08 05:46:57.375 128 12428.55 116.30 54996.93 88888.00 2009-05-08 05:46:57.500 128 12428.52 116.28 54996.90 88888.00 2009-05-08 05:46:57.625 128 12428.45 116.28 54996.85 88888.00 2009-05-08 05:46:57.750 128 12428.50 116.33 54996.82 88888.00 2009-05-08 05:46:57.875 128 12428.52 116.28 54996.78 88888.00 2009-05-08 05:46:58.000 128 12428.38 116.25 54996.70 88888.00 2009-05-08 05:46:58.125 128 12428.33 116.30 54996.68 88888.00 2009-05-08 05:46:58.250 128 12428.40 116.38 54996.68 88888.00 2009-05-08 05:46:58.375 128 12428.42 116.38 54996.68 88888.00 2009-05-08 05:46:58.500 128 12428.35 116.30 54996.57 88888.00 2009-05-08 05:46:58.625 128 12428.30 116.25 54996.55 88888.00 2009-05-08 05:46:58.750 128 12428.27 116.28 54996.53 88888.00 2009-05-08 05:46:58.875 128 12428.23 116.22 54996.47 88888.00 2009-05-08 05:46:59.000 128 12428.17 116.25 54996.43 88888.00 2009-05-08 05:46:59.125 128 12428.12 116.28 54996.40 88888.00 2009-05-08 05:46:59.250 128 12428.12 116.28 54996.40 88888.00 2009-05-08 05:46:59.375 128 12428.12 116.28 54996.32 88888.00 2009-05-08 05:46:59.500 128 12428.17 116.20 54996.28 88888.00 2009-05-08 05:46:59.625 128 12428.10 116.17 54996.22 88888.00 2009-05-08 05:46:59.750 128 12428.05 116.17 54996.22 88888.00 2009-05-08 05:46:59.875 128 12428.02 116.17 54996.18 88888.00 2009-05-08 05:47:00.000 128 12427.95 116.15 54996.10 88888.00 2009-05-08 05:47:00.125 128 12427.98 116.15 54996.05 88888.00 2009-05-08 05:47:00.250 128 12428.00 116.10 54996.03 88888.00 2009-05-08 05:47:00.375 128 12427.95 116.08 54996.00 88888.00 2009-05-08 05:47:00.500 128 12427.85 116.10 54995.95 88888.00 2009-05-08 05:47:00.625 128 12427.80 116.05 54995.95 88888.00 2009-05-08 05:47:00.750 128 12427.75 116.00 54995.90 88888.00 2009-05-08 05:47:00.875 128 12427.83 115.97 54995.88 88888.00 2009-05-08 05:47:01.000 128 12427.88 116.00 54995.85 88888.00 2009-05-08 05:47:01.125 128 12427.83 115.97 54995.80 88888.00 2009-05-08 05:47:01.250 128 12427.70 115.92 54995.78 88888.00 2009-05-08 05:47:01.375 128 12427.65 115.97 54995.75 88888.00 2009-05-08 05:47:01.500 128 12427.67 115.97 54995.75 88888.00 2009-05-08 05:47:01.625 128 12427.65 115.88 54995.68 88888.00 2009-05-08 05:47:01.750 128 12427.55 115.80 54995.60 88888.00 2009-05-08 05:47:01.875 128 12427.48 115.75 54995.55 88888.00 2009-05-08 05:47:02.000 128 12427.45 115.75 54995.55 88888.00 2009-05-08 05:47:02.125 128 12427.42 115.83 54995.60 88888.00 2009-05-08 05:47:02.250 128 12427.33 115.72 54995.50 88888.00 2009-05-08 05:47:02.375 128 12427.33 115.65 54995.47 88888.00 2009-05-08 05:47:02.500 128 12427.25 115.65 54995.45 88888.00 2009-05-08 05:47:02.625 128 12427.20 115.60 54995.40 88888.00 2009-05-08 05:47:02.750 128 12427.17 115.55 54995.38 88888.00 2009-05-08 05:47:02.875 128 12427.12 115.47 54995.30 88888.00 2009-05-08 05:47:03.000 128 12426.95 115.42 54995.28 88888.00 2009-05-08 05:47:03.125 128 12426.83 115.40 54995.25 88888.00 2009-05-08 05:47:03.250 128 12426.77 115.30 54995.22 88888.00 2009-05-08 05:47:03.375 128 12426.80 115.30 54995.20 88888.00 2009-05-08 05:47:03.500 128 12426.75 115.30 54995.18 88888.00 2009-05-08 05:47:03.625 128 12426.67 115.22 54995.10 88888.00 2009-05-08 05:47:03.750 128 12426.60 115.17 54995.07 88888.00 2009-05-08 05:47:03.875 128 12426.60 115.10 54995.05 88888.00 2009-05-08 05:47:04.000 128 12426.55 115.05 54995.00 88888.00 2009-05-08 05:47:04.125 128 12426.45 115.03 54994.97 88888.00 2009-05-08 05:47:04.250 128 12426.38 114.95 54994.93 88888.00 2009-05-08 05:47:04.375 128 12426.35 114.88 54994.88 88888.00 2009-05-08 05:47:04.500 128 12426.40 114.90 54994.85 88888.00 2009-05-08 05:47:04.625 128 12426.33 114.83 54994.82 88888.00 2009-05-08 05:47:04.750 128 12426.23 114.78 54994.78 88888.00 2009-05-08 05:47:04.875 128 12426.12 114.70 54994.75 88888.00 2009-05-08 05:47:05.000 128 12426.05 114.58 54994.68 88888.00 2009-05-08 05:47:05.125 128 12426.00 114.50 54994.65 88888.00 2009-05-08 05:47:05.250 128 12426.02 114.50 54994.62 88888.00 2009-05-08 05:47:05.375 128 12426.00 114.50 54994.60 88888.00 2009-05-08 05:47:05.500 128 12426.00 114.45 54994.55 88888.00 2009-05-08 05:47:05.625 128 12425.88 114.33 54994.47 88888.00 2009-05-08 05:47:05.750 128 12425.90 114.33 54994.45 88888.00 2009-05-08 05:47:05.875 128 12425.88 114.30 54994.40 88888.00 2009-05-08 05:47:06.000 128 12425.75 114.10 54994.30 88888.00 2009-05-08 05:47:06.125 128 12425.70 114.10 54994.30 88888.00 2009-05-08 05:47:06.250 128 12425.73 114.17 54994.32 88888.00 2009-05-08 05:47:06.375 128 12425.73 114.20 54994.28 88888.00 2009-05-08 05:47:06.500 128 12425.65 114.08 54994.20 88888.00 2009-05-08 05:47:06.625 128 12425.65 114.08 54994.18 88888.00 2009-05-08 05:47:06.750 128 12425.70 114.10 54994.15 88888.00 2009-05-08 05:47:06.875 128 12425.67 113.95 54994.07 88888.00 2009-05-08 05:47:07.000 128 12425.65 113.85 54994.03 88888.00 2009-05-08 05:47:07.125 128 12425.62 113.78 54994.00 88888.00 2009-05-08 05:47:07.250 128 12425.60 113.72 54993.95 88888.00 2009-05-08 05:47:07.375 128 12425.60 113.67 54993.93 88888.00 2009-05-08 05:47:07.500 128 12425.52 113.62 54993.88 88888.00 2009-05-08 05:47:07.625 128 12425.50 113.65 54993.85 88888.00 2009-05-08 05:47:07.750 128 12425.45 113.55 54993.80 88888.00 2009-05-08 05:47:07.875 128 12425.38 113.47 54993.72 88888.00 2009-05-08 05:47:08.000 128 12425.38 113.50 54993.68 88888.00 2009-05-08 05:47:08.125 128 12425.33 113.38 54993.65 88888.00 2009-05-08 05:47:08.250 128 12425.23 113.28 54993.62 88888.00 2009-05-08 05:47:08.375 128 12425.20 113.25 54993.57 88888.00 2009-05-08 05:47:08.500 128 12425.23 113.25 54993.57 88888.00 2009-05-08 05:47:08.625 128 12425.20 113.25 54993.55 88888.00 2009-05-08 05:47:08.750 128 12425.02 113.17 54993.47 88888.00 2009-05-08 05:47:08.875 128 12424.92 113.15 54993.43 88888.00 2009-05-08 05:47:09.000 128 12424.85 113.05 54993.35 88888.00 2009-05-08 05:47:09.125 128 12424.73 112.90 54993.30 88888.00 2009-05-08 05:47:09.250 128 12424.65 112.85 54993.28 88888.00 2009-05-08 05:47:09.375 128 12424.70 112.90 54993.25 88888.00 2009-05-08 05:47:09.500 128 12424.65 112.90 54993.20 88888.00 2009-05-08 05:47:09.625 128 12424.60 112.85 54993.15 88888.00 2009-05-08 05:47:09.750 128 12424.50 112.78 54993.12 88888.00 2009-05-08 05:47:09.875 128 12424.42 112.72 54993.12 88888.00 2009-05-08 05:47:10.000 128 12424.38 112.67 54993.05 88888.00 2009-05-08 05:47:10.125 128 12424.27 112.58 54993.03 88888.00 2009-05-08 05:47:10.250 128 12424.20 112.50 54992.95 88888.00 2009-05-08 05:47:10.375 128 12424.17 112.42 54992.93 88888.00 2009-05-08 05:47:10.500 128 12424.15 112.33 54992.88 88888.00 2009-05-08 05:47:10.625 128 12424.08 112.20 54992.85 88888.00 2009-05-08 05:47:10.750 128 12423.90 112.12 54992.82 88888.00 2009-05-08 05:47:10.875 128 12423.85 112.15 54992.80 88888.00 2009-05-08 05:47:11.000 128 12423.83 112.12 54992.78 88888.00 2009-05-08 05:47:11.125 128 12423.77 112.08 54992.75 88888.00 2009-05-08 05:47:11.250 128 12423.65 111.92 54992.70 88888.00 2009-05-08 05:47:11.375 128 12423.58 111.88 54992.68 88888.00 2009-05-08 05:47:11.500 128 12423.52 111.90 54992.62 88888.00 2009-05-08 05:47:11.625 128 12423.50 111.85 54992.57 88888.00 2009-05-08 05:47:11.750 128 12423.33 111.67 54992.50 88888.00 2009-05-08 05:47:11.875 128 12423.20 111.60 54992.47 88888.00 2009-05-08 05:47:12.000 128 12423.15 111.50 54992.43 88888.00 2009-05-08 05:47:12.125 128 12423.12 111.50 54992.40 88888.00 2009-05-08 05:47:12.250 128 12423.10 111.42 54992.32 88888.00 2009-05-08 05:47:12.375 128 12423.17 111.42 54992.28 88888.00 2009-05-08 05:47:12.500 128 12423.12 111.28 54992.22 88888.00 2009-05-08 05:47:12.625 128 12423.00 111.20 54992.15 88888.00 2009-05-08 05:47:12.750 128 12422.92 111.17 54992.12 88888.00 2009-05-08 05:47:12.875 128 12422.88 111.12 54992.07 88888.00 2009-05-08 05:47:13.000 128 12422.77 111.00 54992.05 88888.00 2009-05-08 05:47:13.125 128 12422.62 110.97 54992.05 88888.00 2009-05-08 05:47:13.250 128 12422.60 110.90 54992.03 88888.00 2009-05-08 05:47:13.375 128 12422.60 110.83 54992.03 88888.00 2009-05-08 05:47:13.500 128 12422.58 110.72 54991.95 88888.00 2009-05-08 05:47:13.625 128 12422.58 110.70 54991.93 88888.00 2009-05-08 05:47:13.750 128 12422.55 110.65 54991.90 88888.00 2009-05-08 05:47:13.875 128 12422.42 110.50 54991.82 88888.00 2009-05-08 05:47:14.000 128 12422.35 110.42 54991.75 88888.00 2009-05-08 05:47:14.125 128 12422.30 110.35 54991.72 88888.00 2009-05-08 05:47:14.250 128 12422.17 110.28 54991.68 88888.00 2009-05-08 05:47:14.375 128 12422.10 110.22 54991.62 88888.00 2009-05-08 05:47:14.500 128 12422.12 110.20 54991.62 88888.00 2009-05-08 05:47:14.625 128 12422.15 110.12 54991.57 88888.00 2009-05-08 05:47:14.750 128 12422.10 110.03 54991.55 88888.00 2009-05-08 05:47:14.875 128 12422.08 109.97 54991.50 88888.00 2009-05-08 05:47:15.000 128 12421.95 109.85 54991.45 88888.00 2009-05-08 05:47:15.125 128 12421.80 109.75 54991.40 88888.00 2009-05-08 05:47:15.250 128 12421.62 109.62 54991.38 88888.00 2009-05-08 05:47:15.375 128 12421.60 109.60 54991.35 88888.00 2009-05-08 05:47:15.500 128 12421.55 109.50 54991.30 88888.00 2009-05-08 05:47:15.625 128 12421.50 109.47 54991.30 88888.00 2009-05-08 05:47:15.750 128 12421.45 109.50 54991.28 88888.00 2009-05-08 05:47:15.875 128 12421.35 109.38 54991.22 88888.00 2009-05-08 05:47:16.000 128 12421.20 109.20 54991.15 88888.00 2009-05-08 05:47:16.125 128 12421.10 109.12 54991.15 88888.00 2009-05-08 05:47:16.250 128 12421.02 109.05 54991.12 88888.00 2009-05-08 05:47:16.375 128 12420.95 109.03 54991.10 88888.00 2009-05-08 05:47:16.500 128 12420.85 108.92 54991.03 88888.00 2009-05-08 05:47:16.625 128 12420.70 108.80 54991.00 88888.00 2009-05-08 05:47:16.750 128 12420.60 108.75 54990.95 88888.00 2009-05-08 05:47:16.875 128 12420.62 108.72 54990.93 88888.00 2009-05-08 05:47:17.000 128 12420.55 108.70 54990.90 88888.00 2009-05-08 05:47:17.125 128 12420.40 108.67 54990.88 88888.00 2009-05-08 05:47:17.250 128 12420.25 108.58 54990.80 88888.00 2009-05-08 05:47:17.375 128 12420.20 108.53 54990.80 88888.00 2009-05-08 05:47:17.500 128 12420.15 108.40 54990.75 88888.00 2009-05-08 05:47:17.625 128 12420.05 108.33 54990.70 88888.00 2009-05-08 05:47:17.750 128 12420.00 108.28 54990.65 88888.00 2009-05-08 05:47:17.875 128 12419.92 108.25 54990.60 88888.00 2009-05-08 05:47:18.000 128 12419.88 108.15 54990.55 88888.00 2009-05-08 05:47:18.125 128 12419.80 108.05 54990.53 88888.00 2009-05-08 05:47:18.250 128 12419.60 107.92 54990.45 88888.00 2009-05-08 05:47:18.375 128 12419.58 107.88 54990.43 88888.00 2009-05-08 05:47:18.500 128 12419.50 107.90 54990.40 88888.00 2009-05-08 05:47:18.625 128 12419.40 107.88 54990.40 88888.00 2009-05-08 05:47:18.750 128 12419.25 107.67 54990.28 88888.00 2009-05-08 05:47:18.875 128 12419.15 107.55 54990.20 88888.00 2009-05-08 05:47:19.000 128 12419.10 107.50 54990.18 88888.00 2009-05-08 05:47:19.125 128 12419.05 107.42 54990.15 88888.00 2009-05-08 05:47:19.250 128 12419.05 107.35 54990.15 88888.00 2009-05-08 05:47:19.375 128 12419.02 107.40 54990.10 88888.00 2009-05-08 05:47:19.500 128 12418.95 107.35 54990.05 88888.00 2009-05-08 05:47:19.625 128 12418.85 107.25 54990.00 88888.00 2009-05-08 05:47:19.750 128 12418.83 107.17 54989.97 88888.00 2009-05-08 05:47:19.875 128 12418.73 107.08 54989.93 88888.00 2009-05-08 05:47:20.000 128 12418.55 107.00 54989.85 88888.00 2009-05-08 05:47:20.125 128 12418.45 106.95 54989.82 88888.00 2009-05-08 05:47:20.250 128 12418.35 106.85 54989.80 88888.00 2009-05-08 05:47:20.375 128 12418.30 106.83 54989.72 88888.00 2009-05-08 05:47:20.500 128 12418.33 106.85 54989.68 88888.00 2009-05-08 05:47:20.625 128 12418.25 106.78 54989.62 88888.00 2009-05-08 05:47:20.750 128 12418.12 106.67 54989.57 88888.00 2009-05-08 05:47:20.875 128 12418.10 106.62 54989.55 88888.00 2009-05-08 05:47:21.000 128 12418.10 106.58 54989.47 88888.00 2009-05-08 05:47:21.125 128 12418.08 106.55 54989.45 88888.00 2009-05-08 05:47:21.250 128 12417.95 106.50 54989.43 88888.00 2009-05-08 05:47:21.375 128 12417.92 106.45 54989.38 88888.00 2009-05-08 05:47:21.500 128 12417.83 106.45 54989.32 88888.00 2009-05-08 05:47:21.625 128 12417.75 106.40 54989.28 88888.00 2009-05-08 05:47:21.750 128 12417.62 106.38 54989.22 88888.00 2009-05-08 05:47:21.875 128 12417.52 106.35 54989.18 88888.00 2009-05-08 05:47:22.000 128 12417.48 106.30 54989.07 88888.00 2009-05-08 05:47:22.125 128 12417.45 106.25 54989.07 88888.00 2009-05-08 05:47:22.250 128 12417.33 106.20 54989.03 88888.00 2009-05-08 05:47:22.375 128 12417.25 106.22 54988.97 88888.00 2009-05-08 05:47:22.500 128 12417.25 106.25 54988.95 88888.00 2009-05-08 05:47:22.625 128 12417.12 106.15 54988.90 88888.00 2009-05-08 05:47:22.750 128 12417.00 106.08 54988.82 88888.00 2009-05-08 05:47:22.875 128 12416.90 106.08 54988.80 88888.00 2009-05-08 05:47:23.000 128 12416.80 106.03 54988.72 88888.00 2009-05-08 05:47:23.125 128 12416.73 106.05 54988.68 88888.00 2009-05-08 05:47:23.250 128 12416.67 105.97 54988.62 88888.00 2009-05-08 05:47:23.375 128 12416.62 105.95 54988.55 88888.00 2009-05-08 05:47:23.500 128 12416.55 105.90 54988.50 88888.00 2009-05-08 05:47:23.625 128 12416.50 105.90 54988.43 88888.00 2009-05-08 05:47:23.750 128 12416.42 105.90 54988.38 88888.00 2009-05-08 05:47:23.875 128 12416.35 105.92 54988.32 88888.00 2009-05-08 05:47:24.000 128 12416.20 105.85 54988.28 88888.00 2009-05-08 05:47:24.125 128 12416.05 105.75 54988.22 88888.00 2009-05-08 05:47:24.250 128 12416.00 105.78 54988.18 88888.00 2009-05-08 05:47:24.375 128 12416.00 105.78 54988.15 88888.00 2009-05-08 05:47:24.500 128 12416.00 105.75 54988.10 88888.00 2009-05-08 05:47:24.625 128 12415.90 105.70 54988.05 88888.00 2009-05-08 05:47:24.750 128 12415.83 105.65 54987.95 88888.00 2009-05-08 05:47:24.875 128 12415.62 105.58 54987.88 88888.00 2009-05-08 05:47:25.000 128 12415.52 105.58 54987.85 88888.00 2009-05-08 05:47:25.125 128 12415.48 105.58 54987.78 88888.00 2009-05-08 05:47:25.250 128 12415.42 105.50 54987.72 88888.00 2009-05-08 05:47:25.375 128 12415.35 105.47 54987.70 88888.00 2009-05-08 05:47:25.500 128 12415.20 105.40 54987.62 88888.00 2009-05-08 05:47:25.625 128 12415.15 105.35 54987.60 88888.00 2009-05-08 05:47:25.750 128 12415.15 105.30 54987.55 88888.00 2009-05-08 05:47:25.875 128 12415.15 105.33 54987.50 88888.00 2009-05-08 05:47:26.000 128 12415.05 105.25 54987.40 88888.00 2009-05-08 05:47:26.125 128 12414.95 105.22 54987.35 88888.00 2009-05-08 05:47:26.250 128 12414.88 105.15 54987.28 88888.00 2009-05-08 05:47:26.375 128 12414.77 105.08 54987.22 88888.00 2009-05-08 05:47:26.500 128 12414.67 105.08 54987.18 88888.00 2009-05-08 05:47:26.625 128 12414.73 105.08 54987.15 88888.00 2009-05-08 05:47:26.750 128 12414.65 105.00 54987.07 88888.00 2009-05-08 05:47:26.875 128 12414.55 104.97 54987.00 88888.00 2009-05-08 05:47:27.000 128 12414.45 104.90 54986.93 88888.00 2009-05-08 05:47:27.125 128 12414.42 104.88 54986.93 88888.00 2009-05-08 05:47:27.250 128 12414.33 104.85 54986.85 88888.00 2009-05-08 05:47:27.375 128 12414.20 104.78 54986.80 88888.00 2009-05-08 05:47:27.500 128 12414.17 104.80 54986.72 88888.00 2009-05-08 05:47:27.625 128 12414.17 104.72 54986.65 88888.00 2009-05-08 05:47:27.750 128 12414.05 104.62 54986.55 88888.00 2009-05-08 05:47:27.875 128 12413.95 104.55 54986.53 88888.00 2009-05-08 05:47:28.000 128 12413.95 104.55 54986.47 88888.00 2009-05-08 05:47:28.125 128 12413.88 104.47 54986.43 88888.00 2009-05-08 05:47:28.250 128 12413.75 104.40 54986.35 88888.00 2009-05-08 05:47:28.375 128 12413.67 104.33 54986.28 88888.00 2009-05-08 05:47:28.500 128 12413.58 104.28 54986.22 88888.00 2009-05-08 05:47:28.625 128 12413.48 104.20 54986.15 88888.00 2009-05-08 05:47:28.750 128 12413.45 104.15 54986.12 88888.00 2009-05-08 05:47:28.875 128 12413.33 104.10 54986.05 88888.00 2009-05-08 05:47:29.000 128 12413.27 104.03 54985.97 88888.00 2009-05-08 05:47:29.125 128 12413.33 103.95 54985.90 88888.00 2009-05-08 05:47:29.250 128 12413.30 103.83 54985.82 88888.00 2009-05-08 05:47:29.375 128 12413.27 103.83 54985.78 88888.00 2009-05-08 05:47:29.500 128 12413.20 103.80 54985.75 88888.00 2009-05-08 05:47:29.625 128 12413.20 103.85 54985.72 88888.00 2009-05-08 05:47:29.750 128 12413.05 103.72 54985.65 88888.00 2009-05-08 05:47:29.875 128 12412.92 103.55 54985.57 88888.00 2009-05-08 05:47:30.000 128 12412.88 103.53 54985.50 88888.00 2009-05-08 05:47:30.125 128 12412.83 103.53 54985.47 88888.00 2009-05-08 05:47:30.250 128 12412.67 103.35 54985.38 88888.00 2009-05-08 05:47:30.375 128 12412.58 103.25 54985.30 88888.00 2009-05-08 05:47:30.500 128 12412.62 103.30 54985.28 88888.00 2009-05-08 05:47:30.625 128 12412.58 103.28 54985.22 88888.00 2009-05-08 05:47:30.750 128 12412.55 103.22 54985.18 88888.00 2009-05-08 05:47:30.875 128 12412.50 103.12 54985.10 88888.00 2009-05-08 05:47:31.000 128 12412.40 103.03 54984.97 88888.00 2009-05-08 05:47:31.125 128 12412.33 103.00 54984.90 88888.00 2009-05-08 05:47:31.250 128 12412.38 103.00 54984.85 88888.00 2009-05-08 05:47:31.375 128 12412.35 102.97 54984.78 88888.00 2009-05-08 05:47:31.500 128 12412.15 102.80 54984.72 88888.00 2009-05-08 05:47:31.625 128 12412.12 102.78 54984.70 88888.00 2009-05-08 05:47:31.750 128 12412.17 102.70 54984.65 88888.00 2009-05-08 05:47:31.875 128 12412.12 102.60 54984.53 88888.00 2009-05-08 05:47:32.000 128 12412.10 102.55 54984.45 88888.00 2009-05-08 05:47:32.125 128 12412.05 102.53 54984.40 88888.00 2009-05-08 05:47:32.250 128 12411.95 102.50 54984.30 88888.00 2009-05-08 05:47:32.375 128 12411.90 102.47 54984.25 88888.00 2009-05-08 05:47:32.500 128 12411.90 102.45 54984.20 88888.00 2009-05-08 05:47:32.625 128 12411.83 102.30 54984.10 88888.00 2009-05-08 05:47:32.750 128 12411.80 102.25 54984.03 88888.00 2009-05-08 05:47:32.875 128 12411.77 102.17 54983.97 88888.00 2009-05-08 05:47:33.000 128 12411.73 102.12 54983.90 88888.00 2009-05-08 05:47:33.125 128 12411.67 102.10 54983.88 88888.00 2009-05-08 05:47:33.250 128 12411.52 101.95 54983.78 88888.00 2009-05-08 05:47:33.375 128 12411.42 101.90 54983.70 88888.00 2009-05-08 05:47:33.500 128 12411.35 101.85 54983.65 88888.00 2009-05-08 05:47:33.625 128 12411.38 101.85 54983.60 88888.00 2009-05-08 05:47:33.750 128 12411.38 101.80 54983.53 88888.00 2009-05-08 05:47:33.875 128 12411.30 101.75 54983.43 88888.00 2009-05-08 05:47:34.000 128 12411.23 101.70 54983.32 88888.00 2009-05-08 05:47:34.125 128 12411.15 101.62 54983.28 88888.00 2009-05-08 05:47:34.250 128 12411.08 101.53 54983.18 88888.00 2009-05-08 05:47:34.375 128 12411.12 101.47 54983.15 88888.00 2009-05-08 05:47:34.500 128 12411.12 101.55 54983.12 88888.00 2009-05-08 05:47:34.625 128 12411.10 101.50 54983.07 88888.00 2009-05-08 05:47:34.750 128 12411.02 101.42 54982.97 88888.00 2009-05-08 05:47:34.875 128 12410.95 101.33 54982.90 88888.00 2009-05-08 05:47:35.000 128 12410.88 101.25 54982.82 88888.00 2009-05-08 05:47:35.125 128 12410.83 101.20 54982.80 88888.00 2009-05-08 05:47:35.250 128 12410.75 101.08 54982.72 88888.00 2009-05-08 05:47:35.375 128 12410.67 101.05 54982.68 88888.00 2009-05-08 05:47:35.500 128 12410.52 100.95 54982.55 88888.00 2009-05-08 05:47:35.625 128 12410.45 100.85 54982.45 88888.00 2009-05-08 05:47:35.750 128 12410.45 100.80 54982.40 88888.00 2009-05-08 05:47:35.875 128 12410.50 100.83 54982.40 88888.00 2009-05-08 05:47:36.000 128 12410.50 100.85 54982.32 88888.00 2009-05-08 05:47:36.125 128 12410.35 100.72 54982.25 88888.00 2009-05-08 05:47:36.250 128 12410.20 100.53 54982.15 88888.00 2009-05-08 05:47:36.375 128 12410.17 100.42 54982.07 88888.00 2009-05-08 05:47:36.500 128 12410.20 100.45 54982.03 88888.00 2009-05-08 05:47:36.625 128 12410.17 100.42 54981.97 88888.00 2009-05-08 05:47:36.750 128 12410.08 100.35 54981.90 88888.00 2009-05-08 05:47:36.875 128 12410.10 100.25 54981.80 88888.00 2009-05-08 05:47:37.000 128 12410.08 100.17 54981.72 88888.00 2009-05-08 05:47:37.125 128 12410.00 100.12 54981.70 88888.00 2009-05-08 05:47:37.250 128 12409.92 100.12 54981.62 88888.00 2009-05-08 05:47:37.375 128 12409.88 100.10 54981.57 88888.00 2009-05-08 05:47:37.500 128 12409.75 99.97 54981.47 88888.00 2009-05-08 05:47:37.625 128 12409.58 99.85 54981.40 88888.00 2009-05-08 05:47:37.750 128 12409.48 99.83 54981.35 88888.00 2009-05-08 05:47:37.875 128 12409.50 99.80 54981.28 88888.00 2009-05-08 05:47:38.000 128 12409.45 99.70 54981.22 88888.00 2009-05-08 05:47:38.125 128 12409.38 99.62 54981.10 88888.00 2009-05-08 05:47:38.250 128 12409.33 99.58 54981.03 88888.00 2009-05-08 05:47:38.375 128 12409.38 99.65 54981.03 88888.00 2009-05-08 05:47:38.500 128 12409.38 99.70 54980.97 88888.00 2009-05-08 05:47:38.625 128 12409.33 99.58 54980.85 88888.00 2009-05-08 05:47:38.750 128 12409.23 99.45 54980.78 88888.00 2009-05-08 05:47:38.875 128 12409.15 99.38 54980.70 88888.00 2009-05-08 05:47:39.000 128 12409.08 99.35 54980.62 88888.00 2009-05-08 05:47:39.125 128 12409.05 99.35 54980.57 88888.00 2009-05-08 05:47:39.250 128 12408.92 99.35 54980.50 88888.00 2009-05-08 05:47:39.375 128 12408.90 99.30 54980.43 88888.00 2009-05-08 05:47:39.500 128 12408.83 99.22 54980.30 88888.00 2009-05-08 05:47:39.625 128 12408.80 99.15 54980.25 88888.00 2009-05-08 05:47:39.750 128 12408.73 99.10 54980.20 88888.00 2009-05-08 05:47:39.875 128 12408.65 99.08 54980.12 88888.00 2009-05-08 05:47:40.000 128 12408.58 99.08 54980.05 88888.00 2009-05-08 05:47:40.125 128 12408.50 99.05 54979.97 88888.00 2009-05-08 05:47:40.250 128 12408.40 99.05 54979.90 88888.00 2009-05-08 05:47:40.375 128 12408.40 99.05 54979.82 88888.00 2009-05-08 05:47:40.500 128 12408.35 99.03 54979.75 88888.00 2009-05-08 05:47:40.625 128 12408.30 99.03 54979.70 88888.00 2009-05-08 05:47:40.750 128 12408.23 98.92 54979.57 88888.00 2009-05-08 05:47:40.875 128 12408.17 98.83 54979.47 88888.00 2009-05-08 05:47:41.000 128 12408.17 98.80 54979.43 88888.00 2009-05-08 05:47:41.125 128 12408.08 98.83 54979.38 88888.00 2009-05-08 05:47:41.250 128 12408.08 98.78 54979.28 88888.00 2009-05-08 05:47:41.375 128 12408.05 98.72 54979.18 88888.00 2009-05-08 05:47:41.500 128 12408.00 98.67 54979.10 88888.00 2009-05-08 05:47:41.625 128 12407.95 98.62 54979.00 88888.00 2009-05-08 05:47:41.750 128 12408.00 98.62 54978.95 88888.00 2009-05-08 05:47:41.875 128 12408.00 98.60 54978.90 88888.00 2009-05-08 05:47:42.000 128 12407.98 98.50 54978.78 88888.00 2009-05-08 05:47:42.125 128 12408.00 98.47 54978.70 88888.00 2009-05-08 05:47:42.250 128 12407.95 98.42 54978.65 88888.00 2009-05-08 05:47:42.375 128 12407.90 98.42 54978.57 88888.00 2009-05-08 05:47:42.500 128 12407.80 98.35 54978.50 88888.00 2009-05-08 05:47:42.625 128 12407.85 98.35 54978.43 88888.00 2009-05-08 05:47:42.750 128 12407.92 98.35 54978.35 88888.00 2009-05-08 05:47:42.875 128 12407.88 98.35 54978.28 88888.00 2009-05-08 05:47:43.000 128 12407.83 98.25 54978.20 88888.00 2009-05-08 05:47:43.125 128 12407.77 98.17 54978.12 88888.00 2009-05-08 05:47:43.250 128 12407.75 98.17 54978.03 88888.00 2009-05-08 05:47:43.375 128 12407.77 98.22 54977.95 88888.00 2009-05-08 05:47:43.500 128 12407.75 98.20 54977.88 88888.00 2009-05-08 05:47:43.625 128 12407.83 98.20 54977.80 88888.00 2009-05-08 05:47:43.750 128 12407.75 98.20 54977.70 88888.00 2009-05-08 05:47:43.875 128 12407.62 98.12 54977.62 88888.00 2009-05-08 05:47:44.000 128 12407.60 98.10 54977.55 88888.00 2009-05-08 05:47:44.125 128 12407.67 98.15 54977.45 88888.00 2009-05-08 05:47:44.250 128 12407.67 98.15 54977.38 88888.00 2009-05-08 05:47:44.375 128 12407.73 98.17 54977.30 88888.00 2009-05-08 05:47:44.500 128 12407.77 98.10 54977.22 88888.00 2009-05-08 05:47:44.625 128 12407.77 98.10 54977.10 88888.00 2009-05-08 05:47:44.750 128 12407.80 98.10 54977.00 88888.00 2009-05-08 05:47:44.875 128 12407.77 98.10 54976.93 88888.00 2009-05-08 05:47:45.000 128 12407.85 98.12 54976.85 88888.00 2009-05-08 05:47:45.125 128 12407.85 98.10 54976.80 88888.00 2009-05-08 05:47:45.250 128 12407.80 98.10 54976.70 88888.00 2009-05-08 05:47:45.375 128 12407.80 98.12 54976.60 88888.00 2009-05-08 05:47:45.500 128 12407.92 98.17 54976.53 88888.00 2009-05-08 05:47:45.625 128 12407.92 98.20 54976.45 88888.00 2009-05-08 05:47:45.750 128 12407.90 98.15 54976.35 88888.00 2009-05-08 05:47:45.875 128 12407.88 98.10 54976.25 88888.00 2009-05-08 05:47:46.000 128 12407.92 98.12 54976.22 88888.00 2009-05-08 05:47:46.125 128 12408.00 98.20 54976.20 88888.00 2009-05-08 05:47:46.250 128 12407.92 98.17 54976.05 88888.00 2009-05-08 05:47:46.375 128 12407.95 98.15 54975.97 88888.00 2009-05-08 05:47:46.500 128 12407.98 98.12 54975.88 88888.00 2009-05-08 05:47:46.625 128 12408.02 98.17 54975.85 88888.00 2009-05-08 05:47:46.750 128 12408.05 98.25 54975.80 88888.00 2009-05-08 05:47:46.875 128 12408.02 98.12 54975.68 88888.00 2009-05-08 05:47:47.000 128 12407.95 98.05 54975.60 88888.00 2009-05-08 05:47:47.125 128 12407.95 98.00 54975.53 88888.00 2009-05-08 05:47:47.250 128 12407.92 97.97 54975.40 88888.00 2009-05-08 05:47:47.375 128 12407.90 98.03 54975.35 88888.00 2009-05-08 05:47:47.500 128 12407.90 98.05 54975.28 88888.00 2009-05-08 05:47:47.625 128 12407.95 98.10 54975.22 88888.00 2009-05-08 05:47:47.750 128 12407.98 98.08 54975.15 88888.00 2009-05-08 05:47:47.875 128 12408.00 97.97 54975.05 88888.00 2009-05-08 05:47:48.000 128 12407.98 98.03 54974.97 88888.00 2009-05-08 05:47:48.125 128 12407.92 98.05 54974.95 88888.00 2009-05-08 05:47:48.250 128 12407.83 97.95 54974.80 88888.00 2009-05-08 05:47:48.375 128 12407.83 97.92 54974.72 88888.00 2009-05-08 05:47:48.500 128 12407.80 97.95 54974.65 88888.00 2009-05-08 05:47:48.625 128 12407.88 97.97 54974.57 88888.00 2009-05-08 05:47:48.750 128 12407.88 98.00 54974.53 88888.00 2009-05-08 05:47:48.875 128 12407.83 98.05 54974.45 88888.00 2009-05-08 05:47:49.000 128 12407.75 97.97 54974.35 88888.00 2009-05-08 05:47:49.125 128 12407.73 97.95 54974.30 88888.00 2009-05-08 05:47:49.250 128 12407.73 97.95 54974.22 88888.00 2009-05-08 05:47:49.375 128 12407.73 97.92 54974.18 88888.00 2009-05-08 05:47:49.500 128 12407.70 97.90 54974.07 88888.00 2009-05-08 05:47:49.625 128 12407.60 97.83 54974.00 88888.00 2009-05-08 05:47:49.750 128 12407.55 97.83 54973.88 88888.00 2009-05-08 05:47:49.875 128 12407.55 97.85 54973.80 88888.00 2009-05-08 05:47:50.000 128 12407.58 97.88 54973.78 88888.00 2009-05-08 05:47:50.125 128 12407.62 97.92 54973.72 88888.00 2009-05-08 05:47:50.250 128 12407.60 97.90 54973.68 88888.00 2009-05-08 05:47:50.375 128 12407.58 97.83 54973.60 88888.00 2009-05-08 05:47:50.500 128 12407.48 97.80 54973.50 88888.00 2009-05-08 05:47:50.625 128 12407.42 97.80 54973.43 88888.00 2009-05-08 05:47:50.750 128 12407.42 97.75 54973.35 88888.00 2009-05-08 05:47:50.875 128 12407.45 97.75 54973.28 88888.00 2009-05-08 05:47:51.000 128 12407.50 97.70 54973.18 88888.00 2009-05-08 05:47:51.125 128 12407.42 97.62 54973.07 88888.00 2009-05-08 05:47:51.250 128 12407.30 97.62 54973.00 88888.00 2009-05-08 05:47:51.375 128 12407.33 97.58 54972.93 88888.00 2009-05-08 05:47:51.500 128 12407.38 97.62 54972.90 88888.00 2009-05-08 05:47:51.625 128 12407.27 97.67 54972.85 88888.00 2009-05-08 05:47:51.750 128 12407.23 97.65 54972.75 88888.00 2009-05-08 05:47:51.875 128 12407.27 97.65 54972.70 88888.00 2009-05-08 05:47:52.000 128 12407.27 97.62 54972.60 88888.00 2009-05-08 05:47:52.125 128 12407.25 97.58 54972.53 88888.00 2009-05-08 05:47:52.250 128 12407.27 97.50 54972.45 88888.00 2009-05-08 05:47:52.375 128 12407.30 97.50 54972.40 88888.00 2009-05-08 05:47:52.500 128 12407.35 97.55 54972.35 88888.00 2009-05-08 05:47:52.625 128 12407.38 97.58 54972.25 88888.00 2009-05-08 05:47:52.750 128 12407.40 97.47 54972.12 88888.00 2009-05-08 05:47:52.875 128 12407.35 97.40 54972.05 88888.00 2009-05-08 05:47:53.000 128 12407.38 97.40 54971.97 88888.00 2009-05-08 05:47:53.125 128 12407.40 97.40 54971.93 88888.00 2009-05-08 05:47:53.250 128 12407.40 97.38 54971.88 88888.00 2009-05-08 05:47:53.375 128 12407.33 97.35 54971.82 88888.00 2009-05-08 05:47:53.500 128 12407.35 97.35 54971.75 88888.00 2009-05-08 05:47:53.625 128 12407.52 97.35 54971.65 88888.00 2009-05-08 05:47:53.750 128 12407.55 97.38 54971.62 88888.00 2009-05-08 05:47:53.875 128 12407.45 97.38 54971.55 88888.00 2009-05-08 05:47:54.000 128 12407.48 97.33 54971.43 88888.00 2009-05-08 05:47:54.125 128 12407.50 97.28 54971.35 88888.00 2009-05-08 05:47:54.250 128 12407.58 97.28 54971.28 88888.00 2009-05-08 05:47:54.375 128 12407.70 97.33 54971.22 88888.00 2009-05-08 05:47:54.500 128 12407.70 97.30 54971.12 88888.00 2009-05-08 05:47:54.625 128 12407.75 97.25 54971.05 88888.00 2009-05-08 05:47:54.750 128 12407.80 97.22 54970.97 88888.00 2009-05-08 05:47:54.875 128 12407.88 97.22 54970.88 88888.00 2009-05-08 05:47:55.000 128 12408.00 97.20 54970.78 88888.00 2009-05-08 05:47:55.125 128 12408.08 97.22 54970.72 88888.00 2009-05-08 05:47:55.250 128 12408.15 97.33 54970.68 88888.00 2009-05-08 05:47:55.375 128 12408.12 97.30 54970.60 88888.00 2009-05-08 05:47:55.500 128 12408.12 97.17 54970.50 88888.00 2009-05-08 05:47:55.625 128 12408.15 97.12 54970.45 88888.00 2009-05-08 05:47:55.750 128 12408.15 97.12 54970.38 88888.00 2009-05-08 05:47:55.875 128 12408.25 97.20 54970.28 88888.00 2009-05-08 05:47:56.000 128 12408.42 97.20 54970.18 88888.00 2009-05-08 05:47:56.125 128 12408.58 97.25 54970.12 88888.00 2009-05-08 05:47:56.250 128 12408.60 97.15 54970.03 88888.00 2009-05-08 05:47:56.375 128 12408.67 97.08 54969.93 88888.00 2009-05-08 05:47:56.500 128 12408.77 97.15 54969.88 88888.00 2009-05-08 05:47:56.625 128 12408.88 97.22 54969.85 88888.00 2009-05-08 05:47:56.750 128 12408.92 97.20 54969.78 88888.00 2009-05-08 05:47:56.875 128 12408.98 97.22 54969.68 88888.00 2009-05-08 05:47:57.000 128 12409.05 97.17 54969.57 88888.00 2009-05-08 05:47:57.125 128 12409.15 97.12 54969.53 88888.00 2009-05-08 05:47:57.250 128 12409.23 97.15 54969.43 88888.00 2009-05-08 05:47:57.375 128 12409.40 97.20 54969.32 88888.00 2009-05-08 05:47:57.500 128 12409.58 97.22 54969.25 88888.00 2009-05-08 05:47:57.625 128 12409.60 97.20 54969.12 88888.00 2009-05-08 05:47:57.750 128 12409.65 97.20 54969.07 88888.00 2009-05-08 05:47:57.875 128 12409.90 97.28 54969.05 88888.00 2009-05-08 05:47:58.000 128 12410.05 97.33 54968.97 88888.00 2009-05-08 05:47:58.125 128 12410.12 97.28 54968.90 88888.00 2009-05-08 05:47:58.250 128 12410.17 97.25 54968.82 88888.00 2009-05-08 05:47:58.375 128 12410.30 97.25 54968.78 88888.00 2009-05-08 05:47:58.500 128 12410.38 97.22 54968.70 88888.00 2009-05-08 05:47:58.625 128 12410.48 97.22 54968.60 88888.00 2009-05-08 05:47:58.750 128 12410.58 97.28 54968.55 88888.00 2009-05-08 05:47:58.875 128 12410.65 97.25 54968.45 88888.00 2009-05-08 05:47:59.000 128 12410.73 97.20 54968.38 88888.00 2009-05-08 05:47:59.125 128 12410.80 97.20 54968.28 88888.00 2009-05-08 05:47:59.250 128 12410.98 97.25 54968.22 88888.00 2009-05-08 05:47:59.375 128 12411.12 97.22 54968.15 88888.00 2009-05-08 05:47:59.500 128 12411.17 97.22 54968.10 88888.00 2009-05-08 05:47:59.625 128 12411.27 97.22 54968.03 88888.00 2009-05-08 05:47:59.750 128 12411.40 97.20 54967.95 88888.00 2009-05-08 05:47:59.875 128 12411.50 97.28 54967.90 88888.00 2009-05-08 05:48:00.000 128 12411.65 97.30 54967.80 88888.00 2009-05-08 05:48:00.125 128 12411.77 97.30 54967.72 88888.00 2009-05-08 05:48:00.250 128 12411.80 97.25 54967.68 88888.00 2009-05-08 05:48:00.375 128 12411.92 97.25 54967.62 88888.00 2009-05-08 05:48:00.500 128 12412.00 97.25 54967.57 88888.00 2009-05-08 05:48:00.625 128 12412.02 97.17 54967.50 88888.00 2009-05-08 05:48:00.750 128 12412.02 97.17 54967.43 88888.00 2009-05-08 05:48:00.875 128 12412.08 97.12 54967.32 88888.00 2009-05-08 05:48:01.000 128 12412.17 97.15 54967.30 88888.00 2009-05-08 05:48:01.125 128 12412.25 97.10 54967.25 88888.00 2009-05-08 05:48:01.250 128 12412.30 97.03 54967.18 88888.00 2009-05-08 05:48:01.375 128 12412.38 97.03 54967.15 88888.00 2009-05-08 05:48:01.500 128 12412.42 97.00 54967.10 88888.00 2009-05-08 05:48:01.625 128 12412.55 97.00 54967.03 88888.00 2009-05-08 05:48:01.750 128 12412.60 96.95 54966.97 88888.00 2009-05-08 05:48:01.875 128 12412.65 96.90 54966.88 88888.00 2009-05-08 05:48:02.000 128 12412.67 96.97 54966.82 88888.00 2009-05-08 05:48:02.125 128 12412.67 97.00 54966.82 88888.00 2009-05-08 05:48:02.250 128 12412.67 96.92 54966.70 88888.00 2009-05-08 05:48:02.375 128 12412.77 96.90 54966.65 88888.00 2009-05-08 05:48:02.500 128 12412.88 96.95 54966.62 88888.00 2009-05-08 05:48:02.625 128 12412.95 96.92 54966.57 88888.00 2009-05-08 05:48:02.750 128 12412.98 96.85 54966.53 88888.00 2009-05-08 05:48:02.875 128 12412.98 96.80 54966.47 88888.00 2009-05-08 05:48:03.000 128 12412.98 96.78 54966.43 88888.00 2009-05-08 05:48:03.125 128 12413.08 96.80 54966.38 88888.00 2009-05-08 05:48:03.250 128 12413.10 96.80 54966.35 88888.00 2009-05-08 05:48:03.375 128 12413.08 96.80 54966.32 88888.00 2009-05-08 05:48:03.500 128 12413.02 96.72 54966.25 88888.00 2009-05-08 05:48:03.625 128 12413.00 96.60 54966.18 88888.00 2009-05-08 05:48:03.750 128 12413.05 96.60 54966.12 88888.00 2009-05-08 05:48:03.875 128 12413.05 96.58 54966.12 88888.00 2009-05-08 05:48:04.000 128 12413.08 96.47 54966.03 88888.00 2009-05-08 05:48:04.125 128 12413.12 96.50 54966.03 88888.00 2009-05-08 05:48:04.250 128 12413.20 96.47 54966.00 88888.00 2009-05-08 05:48:04.375 128 12413.20 96.40 54965.97 88888.00 2009-05-08 05:48:04.500 128 12413.17 96.33 54965.90 88888.00 2009-05-08 05:48:04.625 128 12413.20 96.30 54965.88 88888.00 2009-05-08 05:48:04.750 128 12413.25 96.35 54965.85 88888.00 2009-05-08 05:48:04.875 128 12413.25 96.25 54965.80 88888.00 2009-05-08 05:48:05.000 128 12413.17 96.12 54965.72 88888.00 2009-05-08 05:48:05.125 128 12413.15 96.15 54965.72 88888.00 2009-05-08 05:48:05.250 128 12413.20 96.12 54965.68 88888.00 2009-05-08 05:48:05.375 128 12413.20 96.03 54965.62 88888.00 2009-05-08 05:48:05.500 128 12413.20 96.03 54965.60 88888.00 2009-05-08 05:48:05.625 128 12413.20 96.03 54965.60 88888.00 2009-05-08 05:48:05.750 128 12413.27 96.03 54965.57 88888.00 2009-05-08 05:48:05.875 128 12413.35 95.90 54965.53 88888.00 2009-05-08 05:48:06.000 128 12413.33 95.78 54965.47 88888.00 2009-05-08 05:48:06.125 128 12413.23 95.67 54965.40 88888.00 2009-05-08 05:48:06.250 128 12413.17 95.72 54965.40 88888.00 2009-05-08 05:48:06.375 128 12413.15 95.78 54965.40 88888.00 2009-05-08 05:48:06.500 128 12413.05 95.67 54965.38 88888.00 2009-05-08 05:48:06.625 128 12412.98 95.60 54965.30 88888.00 2009-05-08 05:48:06.750 128 12412.98 95.55 54965.30 88888.00 2009-05-08 05:48:06.875 128 12413.00 95.47 54965.25 88888.00 2009-05-08 05:48:07.000 128 12412.92 95.38 54965.18 88888.00 2009-05-08 05:48:07.125 128 12412.90 95.38 54965.20 88888.00 2009-05-08 05:48:07.250 128 12412.85 95.35 54965.18 88888.00 2009-05-08 05:48:07.375 128 12412.83 95.28 54965.10 88888.00 2009-05-08 05:48:07.500 128 12412.75 95.22 54965.07 88888.00 2009-05-08 05:48:07.625 128 12412.75 95.22 54965.10 88888.00 2009-05-08 05:48:07.750 128 12412.73 95.20 54965.07 88888.00 2009-05-08 05:48:07.875 128 12412.58 95.12 54965.03 88888.00 2009-05-08 05:48:08.000 128 12412.50 95.08 54965.00 88888.00 2009-05-08 05:48:08.125 128 12412.45 94.95 54965.00 88888.00 2009-05-08 05:48:08.250 128 12412.40 94.90 54964.95 88888.00 2009-05-08 05:48:08.375 128 12412.40 94.85 54964.93 88888.00 2009-05-08 05:48:08.500 128 12412.42 94.80 54964.93 88888.00 2009-05-08 05:48:08.625 128 12412.45 94.75 54964.90 88888.00 2009-05-08 05:48:08.750 128 12412.38 94.72 54964.88 88888.00 2009-05-08 05:48:08.875 128 12412.35 94.65 54964.85 88888.00 2009-05-08 05:48:09.000 128 12412.25 94.53 54964.78 88888.00 2009-05-08 05:48:09.125 128 12412.08 94.40 54964.78 88888.00 2009-05-08 05:48:09.250 128 12411.92 94.30 54964.70 88888.00 2009-05-08 05:48:09.375 128 12411.90 94.28 54964.72 88888.00 2009-05-08 05:48:09.500 128 12411.90 94.28 54964.70 88888.00 2009-05-08 05:48:09.625 128 12411.83 94.17 54964.70 88888.00 2009-05-08 05:48:09.750 128 12411.77 94.10 54964.68 88888.00 2009-05-08 05:48:09.875 128 12411.65 94.08 54964.65 88888.00 2009-05-08 05:48:10.000 128 12411.52 94.00 54964.62 88888.00 2009-05-08 05:48:10.125 128 12411.45 93.95 54964.60 88888.00 2009-05-08 05:48:10.250 128 12411.40 93.95 54964.65 88888.00 2009-05-08 05:48:10.375 128 12411.40 93.88 54964.60 88888.00 2009-05-08 05:48:10.500 128 12411.30 93.72 54964.53 88888.00 2009-05-08 05:48:10.625 128 12411.10 93.67 54964.53 88888.00 2009-05-08 05:48:10.750 128 12411.05 93.65 54964.53 88888.00 2009-05-08 05:48:10.875 128 12411.08 93.58 54964.50 88888.00 2009-05-08 05:48:11.000 128 12411.02 93.47 54964.47 88888.00 2009-05-08 05:48:11.125 128 12410.92 93.40 54964.50 88888.00 2009-05-08 05:48:11.250 128 12410.75 93.25 54964.43 88888.00 2009-05-08 05:48:11.375 128 12410.70 93.22 54964.40 88888.00 2009-05-08 05:48:11.500 128 12410.65 93.20 54964.38 88888.00 2009-05-08 05:48:11.625 128 12410.52 93.17 54964.35 88888.00 2009-05-08 05:48:11.750 128 12410.40 93.08 54964.35 88888.00 2009-05-08 05:48:11.875 128 12410.35 92.92 54964.32 88888.00 2009-05-08 05:48:12.000 128 12410.33 92.92 54964.35 88888.00 2009-05-08 05:48:12.125 128 12410.33 92.92 54964.32 88888.00 2009-05-08 05:48:12.250 128 12410.25 92.83 54964.32 88888.00 2009-05-08 05:48:12.375 128 12410.12 92.75 54964.30 88888.00 2009-05-08 05:48:12.500 128 12410.02 92.62 54964.28 88888.00 2009-05-08 05:48:12.625 128 12409.88 92.50 54964.28 88888.00 2009-05-08 05:48:12.750 128 12409.83 92.47 54964.25 88888.00 2009-05-08 05:48:12.875 128 12409.75 92.47 54964.25 88888.00 2009-05-08 05:48:13.000 128 12409.65 92.40 54964.20 88888.00 2009-05-08 05:48:13.125 128 12409.50 92.22 54964.20 88888.00 2009-05-08 05:48:13.250 128 12409.45 92.17 54964.20 88888.00 2009-05-08 05:48:13.375 128 12409.45 92.17 54964.15 88888.00 2009-05-08 05:48:13.500 128 12409.30 92.05 54964.12 88888.00 2009-05-08 05:48:13.625 128 12409.17 91.92 54964.12 88888.00 2009-05-08 05:48:13.750 128 12409.17 91.88 54964.15 88888.00 2009-05-08 05:48:13.875 128 12409.12 91.88 54964.12 88888.00 2009-05-08 05:48:14.000 128 12409.00 91.72 54964.10 88888.00 2009-05-08 05:48:14.125 128 12408.90 91.60 54964.05 88888.00 2009-05-08 05:48:14.250 128 12408.83 91.47 54964.05 88888.00 2009-05-08 05:48:14.375 128 12408.73 91.42 54964.03 88888.00 2009-05-08 05:48:14.500 128 12408.60 91.42 54964.03 88888.00 2009-05-08 05:48:14.625 128 12408.55 91.40 54964.03 88888.00 2009-05-08 05:48:14.750 128 12408.48 91.30 54964.03 88888.00 2009-05-08 05:48:14.875 128 12408.38 91.17 54964.00 88888.00 2009-05-08 05:48:15.000 128 12408.27 91.12 54963.97 88888.00 2009-05-08 05:48:15.125 128 12408.17 91.08 54963.97 88888.00 2009-05-08 05:48:15.250 128 12408.10 91.03 54964.03 88888.00 2009-05-08 05:48:15.375 128 12408.05 90.95 54964.00 88888.00 2009-05-08 05:48:15.500 128 12407.92 90.80 54963.93 88888.00 2009-05-08 05:48:15.625 128 12407.80 90.75 54963.88 88888.00 2009-05-08 05:48:15.750 128 12407.70 90.70 54963.88 88888.00 2009-05-08 05:48:15.875 128 12407.60 90.60 54963.88 88888.00 2009-05-08 05:48:16.000 128 12407.52 90.58 54963.88 88888.00 2009-05-08 05:48:16.125 128 12407.45 90.45 54963.88 88888.00 2009-05-08 05:48:16.250 128 12407.27 90.35 54963.85 88888.00 2009-05-08 05:48:16.375 128 12407.20 90.30 54963.82 88888.00 2009-05-08 05:48:16.500 128 12407.12 90.22 54963.80 88888.00 2009-05-08 05:48:16.625 128 12407.02 90.17 54963.80 88888.00 2009-05-08 05:48:16.750 128 12406.95 90.17 54963.82 88888.00 2009-05-08 05:48:16.875 128 12406.95 90.12 54963.82 88888.00 2009-05-08 05:48:17.000 128 12406.85 90.12 54963.78 88888.00 2009-05-08 05:48:17.125 128 12406.62 90.00 54963.72 88888.00 2009-05-08 05:48:17.250 128 12406.42 89.80 54963.70 88888.00 2009-05-08 05:48:17.375 128 12406.38 89.75 54963.70 88888.00 2009-05-08 05:48:17.500 128 12406.38 89.67 54963.68 88888.00 2009-05-08 05:48:17.625 128 12406.38 89.65 54963.68 88888.00 2009-05-08 05:48:17.750 128 12406.25 89.62 54963.70 88888.00 2009-05-08 05:48:17.875 128 12406.08 89.55 54963.70 88888.00 2009-05-08 05:48:18.000 128 12405.92 89.47 54963.62 88888.00 2009-05-08 05:48:18.125 128 12405.70 89.35 54963.60 88888.00 2009-05-08 05:48:18.250 128 12405.65 89.28 54963.57 88888.00 2009-05-08 05:48:18.375 128 12405.55 89.22 54963.60 88888.00 2009-05-08 05:48:18.500 128 12405.45 89.10 54963.57 88888.00 2009-05-08 05:48:18.625 128 12405.42 89.05 54963.55 88888.00 2009-05-08 05:48:18.750 128 12405.30 88.95 54963.53 88888.00 2009-05-08 05:48:18.875 128 12405.25 88.83 54963.47 88888.00 2009-05-08 05:48:19.000 128 12405.15 88.80 54963.45 88888.00 2009-05-08 05:48:19.125 128 12405.05 88.75 54963.45 88888.00 2009-05-08 05:48:19.250 128 12404.98 88.60 54963.43 88888.00 2009-05-08 05:48:19.375 128 12404.88 88.53 54963.40 88888.00 2009-05-08 05:48:19.500 128 12404.80 88.47 54963.40 88888.00 2009-05-08 05:48:19.625 128 12404.73 88.45 54963.38 88888.00 2009-05-08 05:48:19.750 128 12404.65 88.45 54963.38 88888.00 2009-05-08 05:48:19.875 128 12404.52 88.30 54963.38 88888.00 2009-05-08 05:48:20.000 128 12404.40 88.25 54963.32 88888.00 2009-05-08 05:48:20.125 128 12404.38 88.25 54963.32 88888.00 2009-05-08 05:48:20.250 128 12404.23 88.10 54963.25 88888.00 2009-05-08 05:48:20.375 128 12404.15 88.03 54963.22 88888.00 2009-05-08 05:48:20.500 128 12404.15 88.00 54963.25 88888.00 2009-05-08 05:48:20.625 128 12404.12 87.97 54963.25 88888.00 2009-05-08 05:48:20.750 128 12404.00 87.92 54963.22 88888.00 2009-05-08 05:48:20.875 128 12403.98 87.85 54963.20 88888.00 2009-05-08 05:48:21.000 128 12403.92 87.78 54963.18 88888.00 2009-05-08 05:48:21.125 128 12403.80 87.65 54963.15 88888.00 2009-05-08 05:48:21.250 128 12403.75 87.58 54963.12 88888.00 2009-05-08 05:48:21.375 128 12403.67 87.55 54963.10 88888.00 2009-05-08 05:48:21.500 128 12403.62 87.50 54963.07 88888.00 2009-05-08 05:48:21.625 128 12403.55 87.45 54963.05 88888.00 2009-05-08 05:48:21.750 128 12403.52 87.38 54962.97 88888.00 2009-05-08 05:48:21.875 128 12403.42 87.28 54962.93 88888.00 2009-05-08 05:48:22.000 128 12403.27 87.25 54962.90 88888.00 2009-05-08 05:48:22.125 128 12403.27 87.25 54962.90 88888.00 2009-05-08 05:48:22.250 128 12403.27 87.22 54962.88 88888.00 2009-05-08 05:48:22.375 128 12403.17 87.17 54962.85 88888.00 2009-05-08 05:48:22.500 128 12403.02 87.15 54962.82 88888.00 2009-05-08 05:48:22.625 128 12402.92 87.15 54962.85 88888.00 2009-05-08 05:48:22.750 128 12402.83 87.08 54962.80 88888.00 2009-05-08 05:48:22.875 128 12402.83 87.03 54962.80 88888.00 2009-05-08 05:48:23.000 128 12402.80 87.00 54962.75 88888.00 2009-05-08 05:48:23.125 128 12402.55 86.97 54962.75 88888.00 2009-05-08 05:48:23.250 128 12402.40 86.85 54962.70 88888.00 2009-05-08 05:48:23.375 128 12402.42 86.83 54962.68 88888.00 2009-05-08 05:48:23.500 128 12402.45 86.78 54962.65 88888.00 2009-05-08 05:48:23.625 128 12402.38 86.72 54962.60 88888.00 2009-05-08 05:48:23.750 128 12402.38 86.72 54962.57 88888.00 2009-05-08 05:48:23.875 128 12402.30 86.67 54962.53 88888.00 2009-05-08 05:48:24.000 128 12402.17 86.65 54962.53 88888.00 2009-05-08 05:48:24.125 128 12401.98 86.58 54962.50 88888.00 2009-05-08 05:48:24.250 128 12401.80 86.50 54962.45 88888.00 2009-05-08 05:48:24.375 128 12401.73 86.50 54962.43 88888.00 2009-05-08 05:48:24.500 128 12401.67 86.42 54962.40 88888.00 2009-05-08 05:48:24.625 128 12401.62 86.35 54962.35 88888.00 2009-05-08 05:48:24.750 128 12401.58 86.35 54962.35 88888.00 2009-05-08 05:48:24.875 128 12401.48 86.38 54962.35 88888.00 2009-05-08 05:48:25.000 128 12401.38 86.30 54962.30 88888.00 2009-05-08 05:48:25.125 128 12401.33 86.20 54962.30 88888.00 2009-05-08 05:48:25.250 128 12401.20 86.17 54962.25 88888.00 2009-05-08 05:48:25.375 128 12401.15 86.12 54962.25 88888.00 2009-05-08 05:48:25.500 128 12401.10 86.08 54962.22 88888.00 2009-05-08 05:48:25.625 128 12401.05 86.03 54962.20 88888.00 2009-05-08 05:48:25.750 128 12400.98 85.95 54962.10 88888.00 2009-05-08 05:48:25.875 128 12400.90 85.90 54962.07 88888.00 2009-05-08 05:48:26.000 128 12400.92 85.90 54962.05 88888.00 2009-05-08 05:48:26.125 128 12400.83 85.90 54962.03 88888.00 2009-05-08 05:48:26.250 128 12400.60 85.88 54962.03 88888.00 2009-05-08 05:48:26.375 128 12400.58 85.90 54961.97 88888.00 2009-05-08 05:48:26.500 128 12400.62 85.83 54961.90 88888.00 2009-05-08 05:48:26.625 128 12400.58 85.72 54961.88 88888.00 2009-05-08 05:48:26.750 128 12400.48 85.78 54961.88 88888.00 2009-05-08 05:48:26.875 128 12400.40 85.75 54961.85 88888.00 2009-05-08 05:48:27.000 128 12400.33 85.70 54961.80 88888.00 2009-05-08 05:48:27.125 128 12400.23 85.65 54961.75 88888.00 2009-05-08 05:48:27.250 128 12400.10 85.60 54961.72 88888.00 2009-05-08 05:48:27.375 128 12400.05 85.60 54961.70 88888.00 2009-05-08 05:48:27.500 128 12400.00 85.53 54961.65 88888.00 2009-05-08 05:48:27.625 128 12399.95 85.47 54961.62 88888.00 2009-05-08 05:48:27.750 128 12400.00 85.47 54961.57 88888.00 2009-05-08 05:48:27.875 128 12399.92 85.45 54961.57 88888.00 2009-05-08 05:48:28.000 128 12399.85 85.42 54961.53 88888.00 2009-05-08 05:48:28.125 128 12399.73 85.38 54961.47 88888.00 2009-05-08 05:48:28.250 128 12399.67 85.33 54961.47 88888.00 2009-05-08 05:48:28.375 128 12399.70 85.38 54961.43 88888.00 2009-05-08 05:48:28.500 128 12399.70 85.35 54961.35 88888.00 2009-05-08 05:48:28.625 128 12399.65 85.35 54961.32 88888.00 2009-05-08 05:48:28.750 128 12399.58 85.35 54961.28 88888.00 2009-05-08 05:48:28.875 128 12399.48 85.28 54961.20 88888.00 2009-05-08 05:48:29.000 128 12399.38 85.22 54961.12 88888.00 2009-05-08 05:48:29.125 128 12399.35 85.28 54961.15 88888.00 2009-05-08 05:48:29.250 128 12399.38 85.35 54961.15 88888.00 2009-05-08 05:48:29.375 128 12399.38 85.30 54961.12 88888.00 2009-05-08 05:48:29.500 128 12399.25 85.25 54961.05 88888.00 2009-05-08 05:48:29.625 128 12399.17 85.25 54961.00 88888.00 2009-05-08 05:48:29.750 128 12399.20 85.30 54961.00 88888.00 2009-05-08 05:48:29.875 128 12399.10 85.22 54960.93 88888.00 2009-05-08 05:48:30.000 128 12399.00 85.10 54960.88 88888.00 2009-05-08 05:48:30.125 128 12399.05 85.12 54960.85 88888.00 2009-05-08 05:48:30.250 128 12399.02 85.17 54960.82 88888.00 2009-05-08 05:48:30.375 128 12398.98 85.20 54960.82 88888.00 2009-05-08 05:48:30.500 128 12398.90 85.20 54960.78 88888.00 2009-05-08 05:48:30.625 128 12398.80 85.12 54960.75 88888.00 2009-05-08 05:48:30.750 128 12398.75 85.12 54960.70 88888.00 2009-05-08 05:48:30.875 128 12398.73 85.12 54960.65 88888.00 2009-05-08 05:48:31.000 128 12398.67 85.08 54960.60 88888.00 2009-05-08 05:48:31.125 128 12398.58 85.12 54960.60 88888.00 2009-05-08 05:48:31.250 128 12398.48 85.08 54960.55 88888.00 2009-05-08 05:48:31.375 128 12398.55 85.05 54960.50 88888.00 2009-05-08 05:48:31.500 128 12398.50 84.97 54960.45 88888.00 2009-05-08 05:48:31.625 128 12398.48 84.97 54960.40 88888.00 2009-05-08 05:48:31.750 128 12398.33 84.95 54960.32 88888.00 2009-05-08 05:48:31.875 128 12398.30 84.92 54960.30 88888.00 2009-05-08 05:48:32.000 128 12398.25 84.95 54960.25 88888.00 2009-05-08 05:48:32.125 128 12398.23 84.95 54960.25 88888.00 2009-05-08 05:48:32.250 128 12398.20 84.88 54960.22 88888.00 2009-05-08 05:48:32.375 128 12398.12 84.88 54960.18 88888.00 2009-05-08 05:48:32.500 128 12397.98 84.88 54960.18 88888.00 2009-05-08 05:48:32.625 128 12397.88 84.85 54960.12 88888.00 2009-05-08 05:48:32.750 128 12397.90 84.88 54960.10 88888.00 2009-05-08 05:48:32.875 128 12397.75 84.80 54960.03 88888.00 2009-05-08 05:48:33.000 128 12397.67 84.72 54960.00 88888.00 2009-05-08 05:48:33.125 128 12397.70 84.75 54959.97 88888.00 2009-05-08 05:48:33.250 128 12397.67 84.70 54959.93 88888.00 2009-05-08 05:48:33.375 128 12397.62 84.70 54959.90 88888.00 2009-05-08 05:48:33.500 128 12397.58 84.65 54959.85 88888.00 2009-05-08 05:48:33.625 128 12397.58 84.65 54959.80 88888.00 2009-05-08 05:48:33.750 128 12397.48 84.65 54959.75 88888.00 2009-05-08 05:48:33.875 128 12397.45 84.62 54959.70 88888.00 2009-05-08 05:48:34.000 128 12397.33 84.55 54959.68 88888.00 2009-05-08 05:48:34.125 128 12397.30 84.50 54959.65 88888.00 2009-05-08 05:48:34.250 128 12397.30 84.50 54959.62 88888.00 2009-05-08 05:48:34.375 128 12397.30 84.60 54959.60 88888.00 2009-05-08 05:48:34.500 128 12397.20 84.50 54959.55 88888.00 2009-05-08 05:48:34.625 128 12397.02 84.38 54959.47 88888.00 2009-05-08 05:48:34.750 128 12396.98 84.33 54959.43 88888.00 2009-05-08 05:48:34.875 128 12396.98 84.33 54959.40 88888.00 2009-05-08 05:48:35.000 128 12396.92 84.28 54959.35 88888.00 2009-05-08 05:48:35.125 128 12396.90 84.22 54959.35 88888.00 2009-05-08 05:48:35.250 128 12396.83 84.17 54959.30 88888.00 2009-05-08 05:48:35.375 128 12396.67 84.08 54959.28 88888.00 2009-05-08 05:48:35.500 128 12396.60 84.08 54959.25 88888.00 2009-05-08 05:48:35.625 128 12396.58 84.10 54959.22 88888.00 2009-05-08 05:48:35.750 128 12396.52 84.08 54959.20 88888.00 2009-05-08 05:48:35.875 128 12396.55 84.05 54959.20 88888.00 2009-05-08 05:48:36.000 128 12396.45 84.03 54959.18 88888.00 2009-05-08 05:48:36.125 128 12396.33 83.92 54959.12 88888.00 2009-05-08 05:48:36.250 128 12396.27 83.88 54959.10 88888.00 2009-05-08 05:48:36.375 128 12396.25 83.88 54959.05 88888.00 2009-05-08 05:48:36.500 128 12396.17 83.88 54959.03 88888.00 2009-05-08 05:48:36.625 128 12396.12 83.88 54959.00 88888.00 2009-05-08 05:48:36.750 128 12396.02 83.80 54958.93 88888.00 2009-05-08 05:48:36.875 128 12395.98 83.70 54958.90 88888.00 2009-05-08 05:48:37.000 128 12395.92 83.58 54958.82 88888.00 2009-05-08 05:48:37.125 128 12395.88 83.58 54958.82 88888.00 2009-05-08 05:48:37.250 128 12395.80 83.53 54958.78 88888.00 2009-05-08 05:48:37.375 128 12395.75 83.42 54958.72 88888.00 2009-05-08 05:48:37.500 128 12395.73 83.45 54958.72 88888.00 2009-05-08 05:48:37.625 128 12395.75 83.40 54958.70 88888.00 2009-05-08 05:48:37.750 128 12395.70 83.42 54958.65 88888.00 2009-05-08 05:48:37.875 128 12395.60 83.40 54958.60 88888.00 2009-05-08 05:48:38.000 128 12395.52 83.35 54958.60 88888.00 2009-05-08 05:48:38.125 128 12395.45 83.35 54958.57 88888.00 2009-05-08 05:48:38.250 128 12395.38 83.38 54958.53 88888.00 2009-05-08 05:48:38.375 128 12395.35 83.35 54958.50 88888.00 2009-05-08 05:48:38.500 128 12395.27 83.30 54958.45 88888.00 2009-05-08 05:48:38.625 128 12395.20 83.25 54958.40 88888.00 2009-05-08 05:48:38.750 128 12395.15 83.20 54958.38 88888.00 2009-05-08 05:48:38.875 128 12395.12 83.10 54958.32 88888.00 2009-05-08 05:48:39.000 128 12395.10 83.08 54958.32 88888.00 2009-05-08 05:48:39.125 128 12395.08 83.03 54958.28 88888.00 2009-05-08 05:48:39.250 128 12395.00 82.95 54958.20 88888.00 2009-05-08 05:48:39.375 128 12394.98 82.92 54958.20 88888.00 2009-05-08 05:48:39.500 128 12394.95 83.00 54958.20 88888.00 2009-05-08 05:48:39.625 128 12394.95 83.00 54958.15 88888.00 2009-05-08 05:48:39.750 128 12394.88 82.90 54958.07 88888.00 2009-05-08 05:48:39.875 128 12394.83 82.80 54958.05 88888.00 2009-05-08 05:48:40.000 128 12394.80 82.75 54958.00 88888.00 2009-05-08 05:48:40.125 128 12394.75 82.80 54958.00 88888.00 2009-05-08 05:48:40.250 128 12394.65 82.78 54957.95 88888.00 2009-05-08 05:48:40.375 128 12394.60 82.70 54957.90 88888.00 2009-05-08 05:48:40.500 128 12394.60 82.62 54957.88 88888.00 2009-05-08 05:48:40.625 128 12394.60 82.65 54957.88 88888.00 2009-05-08 05:48:40.750 128 12394.65 82.58 54957.82 88888.00 2009-05-08 05:48:40.875 128 12394.60 82.55 54957.75 88888.00 2009-05-08 05:48:41.000 128 12394.48 82.45 54957.70 88888.00 2009-05-08 05:48:41.125 128 12394.42 82.40 54957.68 88888.00 2009-05-08 05:48:41.250 128 12394.45 82.38 54957.65 88888.00 2009-05-08 05:48:41.375 128 12394.50 82.38 54957.62 88888.00 2009-05-08 05:48:41.500 128 12394.42 82.33 54957.57 88888.00 2009-05-08 05:48:41.625 128 12394.40 82.33 54957.57 88888.00 2009-05-08 05:48:41.750 128 12394.40 82.22 54957.53 88888.00 2009-05-08 05:48:41.875 128 12394.48 82.20 54957.50 88888.00 2009-05-08 05:48:42.000 128 12394.38 82.15 54957.45 88888.00 2009-05-08 05:48:42.125 128 12394.35 82.17 54957.43 88888.00 2009-05-08 05:48:42.250 128 12394.30 82.10 54957.38 88888.00 2009-05-08 05:48:42.375 128 12394.23 82.05 54957.32 88888.00 2009-05-08 05:48:42.500 128 12394.17 82.03 54957.30 88888.00 2009-05-08 05:48:42.625 128 12394.17 81.97 54957.25 88888.00 2009-05-08 05:48:42.750 128 12394.15 81.85 54957.22 88888.00 2009-05-08 05:48:42.875 128 12394.08 81.83 54957.18 88888.00 2009-05-08 05:48:43.000 128 12394.02 81.85 54957.18 88888.00 2009-05-08 05:48:43.125 128 12394.05 81.83 54957.18 88888.00 2009-05-08 05:48:43.250 128 12394.02 81.65 54957.07 88888.00 2009-05-08 05:48:43.375 128 12394.08 81.62 54957.07 88888.00 2009-05-08 05:48:43.500 128 12394.05 81.55 54957.03 88888.00 2009-05-08 05:48:43.625 128 12393.92 81.45 54956.95 88888.00 2009-05-08 05:48:43.750 128 12393.88 81.35 54956.93 88888.00 2009-05-08 05:48:43.875 128 12393.88 81.33 54956.90 88888.00 2009-05-08 05:48:44.000 128 12393.83 81.28 54956.85 88888.00 2009-05-08 05:48:44.125 128 12393.77 81.15 54956.85 88888.00 2009-05-08 05:48:44.250 128 12393.73 81.12 54956.82 88888.00 2009-05-08 05:48:44.375 128 12393.80 81.10 54956.78 88888.00 2009-05-08 05:48:44.500 128 12393.80 81.03 54956.75 88888.00 2009-05-08 05:48:44.625 128 12393.77 80.97 54956.72 88888.00 2009-05-08 05:48:44.750 128 12393.75 80.90 54956.68 88888.00 2009-05-08 05:48:44.875 128 12393.77 80.85 54956.65 88888.00 2009-05-08 05:48:45.000 128 12393.75 80.83 54956.62 88888.00 2009-05-08 05:48:45.125 128 12393.73 80.78 54956.57 88888.00 2009-05-08 05:48:45.250 128 12393.73 80.75 54956.55 88888.00 2009-05-08 05:48:45.375 128 12393.70 80.70 54956.50 88888.00 2009-05-08 05:48:45.500 128 12393.62 80.58 54956.45 88888.00 2009-05-08 05:48:45.625 128 12393.58 80.50 54956.40 88888.00 2009-05-08 05:48:45.750 128 12393.52 80.50 54956.43 88888.00 2009-05-08 05:48:45.875 128 12393.52 80.50 54956.40 88888.00 2009-05-08 05:48:46.000 128 12393.52 80.45 54956.35 88888.00 2009-05-08 05:48:46.125 128 12393.50 80.33 54956.32 88888.00 2009-05-08 05:48:46.250 128 12393.45 80.30 54956.32 88888.00 2009-05-08 05:48:46.375 128 12393.42 80.25 54956.25 88888.00 2009-05-08 05:48:46.500 128 12393.45 80.12 54956.20 88888.00 2009-05-08 05:48:46.625 128 12393.45 80.12 54956.18 88888.00 2009-05-08 05:48:46.750 128 12393.48 80.12 54956.15 88888.00 2009-05-08 05:48:46.875 128 12393.45 80.05 54956.10 88888.00 2009-05-08 05:48:47.000 128 12393.48 80.00 54956.10 88888.00 2009-05-08 05:48:47.125 128 12393.40 79.95 54956.05 88888.00 2009-05-08 05:48:47.250 128 12393.27 79.83 54956.00 88888.00 2009-05-08 05:48:47.375 128 12393.23 79.83 54955.97 88888.00 2009-05-08 05:48:47.500 128 12393.20 79.78 54955.93 88888.00 2009-05-08 05:48:47.625 128 12393.23 79.75 54955.90 88888.00 2009-05-08 05:48:47.750 128 12393.20 79.72 54955.85 88888.00 2009-05-08 05:48:47.875 128 12393.20 79.67 54955.85 88888.00 2009-05-08 05:48:48.000 128 12393.15 79.65 54955.80 88888.00 2009-05-08 05:48:48.125 128 12393.02 79.45 54955.72 88888.00 2009-05-08 05:48:48.250 128 12393.02 79.30 54955.68 88888.00 2009-05-08 05:48:48.375 128 12393.10 79.33 54955.68 88888.00 2009-05-08 05:48:48.500 128 12393.08 79.35 54955.68 88888.00 2009-05-08 05:48:48.625 128 12393.05 79.35 54955.60 88888.00 2009-05-08 05:48:48.750 128 12393.05 79.38 54955.60 88888.00 2009-05-08 05:48:48.875 128 12392.98 79.25 54955.55 88888.00 2009-05-08 05:48:49.000 128 12392.85 79.12 54955.45 88888.00 2009-05-08 05:48:49.125 128 12392.88 79.05 54955.45 88888.00 2009-05-08 05:48:49.250 128 12392.95 79.05 54955.43 88888.00 2009-05-08 05:48:49.375 128 12392.92 79.05 54955.38 88888.00 2009-05-08 05:48:49.500 128 12392.80 78.92 54955.35 88888.00 2009-05-08 05:48:49.625 128 12392.67 78.85 54955.30 88888.00 2009-05-08 05:48:49.750 128 12392.70 78.85 54955.30 88888.00 2009-05-08 05:48:49.875 128 12392.75 78.75 54955.28 88888.00 2009-05-08 05:48:50.000 128 12392.77 78.72 54955.28 88888.00 2009-05-08 05:48:50.125 128 12392.77 78.67 54955.22 88888.00 2009-05-08 05:48:50.250 128 12392.67 78.53 54955.18 88888.00 2009-05-08 05:48:50.375 128 12392.62 78.50 54955.15 88888.00 2009-05-08 05:48:50.500 128 12392.65 78.47 54955.15 88888.00 2009-05-08 05:48:50.625 128 12392.65 78.42 54955.10 88888.00 2009-05-08 05:48:50.750 128 12392.62 78.38 54955.07 88888.00 2009-05-08 05:48:50.875 128 12392.65 78.35 54955.05 88888.00 2009-05-08 05:48:51.000 128 12392.65 78.28 54955.00 88888.00 2009-05-08 05:48:51.125 128 12392.58 78.22 54954.95 88888.00 2009-05-08 05:48:51.250 128 12392.60 78.20 54954.93 88888.00 2009-05-08 05:48:51.375 128 12392.62 78.17 54954.88 88888.00 2009-05-08 05:48:51.500 128 12392.52 78.10 54954.82 88888.00 2009-05-08 05:48:51.625 128 12392.52 78.10 54954.82 88888.00 2009-05-08 05:48:51.750 128 12392.55 78.00 54954.75 88888.00 2009-05-08 05:48:51.875 128 12392.50 77.88 54954.75 88888.00 2009-05-08 05:48:52.000 128 12392.50 77.83 54954.68 88888.00 2009-05-08 05:48:52.125 128 12392.48 77.83 54954.68 88888.00 2009-05-08 05:48:52.250 128 12392.52 77.83 54954.68 88888.00 2009-05-08 05:48:52.375 128 12392.60 77.83 54954.62 88888.00 2009-05-08 05:48:52.500 128 12392.60 77.78 54954.62 88888.00 2009-05-08 05:48:52.625 128 12392.48 77.70 54954.55 88888.00 2009-05-08 05:48:52.750 128 12392.35 77.60 54954.50 88888.00 2009-05-08 05:48:52.875 128 12392.40 77.60 54954.45 88888.00 2009-05-08 05:48:53.000 128 12392.52 77.60 54954.43 88888.00 2009-05-08 05:48:53.125 128 12392.50 77.55 54954.43 88888.00 2009-05-08 05:48:53.250 128 12392.50 77.50 54954.40 88888.00 2009-05-08 05:48:53.375 128 12392.48 77.53 54954.38 88888.00 2009-05-08 05:48:53.500 128 12392.42 77.40 54954.28 88888.00 2009-05-08 05:48:53.625 128 12392.45 77.35 54954.30 88888.00 2009-05-08 05:48:53.750 128 12392.42 77.30 54954.25 88888.00 2009-05-08 05:48:53.875 128 12392.38 77.25 54954.18 88888.00 2009-05-08 05:48:54.000 128 12392.45 77.20 54954.12 88888.00 2009-05-08 05:48:54.125 128 12392.50 77.15 54954.10 88888.00 2009-05-08 05:48:54.250 128 12392.42 77.17 54954.07 88888.00 2009-05-08 05:48:54.375 128 12392.45 77.12 54954.03 88888.00 2009-05-08 05:48:54.500 128 12392.52 77.10 54953.97 88888.00 2009-05-08 05:48:54.625 128 12392.52 77.10 54953.93 88888.00 2009-05-08 05:48:54.750 128 12392.50 77.08 54953.93 88888.00 2009-05-08 05:48:54.875 128 12392.48 77.10 54953.95 88888.00 2009-05-08 05:48:55.000 128 12392.48 77.05 54953.90 88888.00 2009-05-08 05:48:55.125 128 12392.40 76.95 54953.82 88888.00 2009-05-08 05:48:55.250 128 12392.38 76.90 54953.78 88888.00 2009-05-08 05:48:55.375 128 12392.38 76.90 54953.75 88888.00 2009-05-08 05:48:55.500 128 12392.42 76.95 54953.72 88888.00 2009-05-08 05:48:55.625 128 12392.45 76.92 54953.70 88888.00 2009-05-08 05:48:55.750 128 12392.48 76.88 54953.62 88888.00 2009-05-08 05:48:55.875 128 12392.45 76.80 54953.57 88888.00 2009-05-08 05:48:56.000 128 12392.52 76.83 54953.55 88888.00 2009-05-08 05:48:56.125 128 12392.55 76.92 54953.55 88888.00 2009-05-08 05:48:56.250 128 12392.60 76.90 54953.53 88888.00 2009-05-08 05:48:56.375 128 12392.62 76.85 54953.47 88888.00 2009-05-08 05:48:56.500 128 12392.73 76.88 54953.43 88888.00 2009-05-08 05:48:56.625 128 12392.75 76.85 54953.38 88888.00 2009-05-08 05:48:56.750 128 12392.73 76.78 54953.35 88888.00 2009-05-08 05:48:56.875 128 12392.65 76.70 54953.30 88888.00 2009-05-08 05:48:57.000 128 12392.70 76.75 54953.25 88888.00 2009-05-08 05:48:57.125 128 12392.77 76.78 54953.22 88888.00 2009-05-08 05:48:57.250 128 12392.77 76.78 54953.20 88888.00 2009-05-08 05:48:57.375 128 12392.80 76.85 54953.15 88888.00 2009-05-08 05:48:57.500 128 12392.90 76.83 54953.12 88888.00 2009-05-08 05:48:57.625 128 12392.95 76.80 54953.05 88888.00 2009-05-08 05:48:57.750 128 12393.02 76.78 54953.00 88888.00 2009-05-08 05:48:57.875 128 12393.10 76.85 54952.95 88888.00 2009-05-08 05:48:58.000 128 12393.20 76.92 54952.93 88888.00 2009-05-08 05:48:58.125 128 12393.25 76.97 54952.90 88888.00 2009-05-08 05:48:58.250 128 12393.25 76.92 54952.82 88888.00 2009-05-08 05:48:58.375 128 12393.38 76.92 54952.78 88888.00 2009-05-08 05:48:58.500 128 12393.45 77.00 54952.75 88888.00 2009-05-08 05:48:58.625 128 12393.50 77.08 54952.75 88888.00 2009-05-08 05:48:58.750 128 12393.58 77.05 54952.70 88888.00 2009-05-08 05:48:58.875 128 12393.62 76.97 54952.62 88888.00 2009-05-08 05:48:59.000 128 12393.65 77.00 54952.57 88888.00 2009-05-08 05:48:59.125 128 12393.67 77.12 54952.57 88888.00 2009-05-08 05:48:59.250 128 12393.75 77.15 54952.50 88888.00 2009-05-08 05:48:59.375 128 12393.83 77.17 54952.47 88888.00 2009-05-08 05:48:59.500 128 12393.95 77.22 54952.45 88888.00 2009-05-08 05:48:59.625 128 12394.17 77.33 54952.43 88888.00 2009-05-08 05:48:59.750 128 12394.23 77.30 54952.32 88888.00 2009-05-08 05:48:59.875 128 12394.23 77.30 54952.30 88888.00 2009-05-08 05:49:00.000 128 12394.27 77.40 54952.28 88888.00 2009-05-08 05:49:00.125 128 12394.35 77.50 54952.28 88888.00 2009-05-08 05:49:00.250 128 12394.48 77.53 54952.20 88888.00 2009-05-08 05:49:00.375 128 12394.60 77.53 54952.12 88888.00 2009-05-08 05:49:00.500 128 12394.67 77.50 54952.10 88888.00 2009-05-08 05:49:00.625 128 12394.77 77.55 54952.05 88888.00 2009-05-08 05:49:00.750 128 12394.90 77.60 54952.03 88888.00 2009-05-08 05:49:00.875 128 12395.05 77.70 54952.03 88888.00 2009-05-08 05:49:01.000 128 12395.10 77.62 54951.97 88888.00 2009-05-08 05:49:01.125 128 12395.10 77.60 54951.90 88888.00 2009-05-08 05:49:01.250 128 12395.12 77.65 54951.85 88888.00 2009-05-08 05:49:01.375 128 12395.23 77.70 54951.82 88888.00 2009-05-08 05:49:01.500 128 12395.38 77.72 54951.78 88888.00 2009-05-08 05:49:01.625 128 12395.48 77.72 54951.75 88888.00 2009-05-08 05:49:01.750 128 12395.55 77.72 54951.68 88888.00 2009-05-08 05:49:01.875 128 12395.55 77.70 54951.65 88888.00 2009-05-08 05:49:02.000 128 12395.62 77.75 54951.68 88888.00 2009-05-08 05:49:02.125 128 12395.75 77.78 54951.60 88888.00 2009-05-08 05:49:02.250 128 12395.83 77.80 54951.57 88888.00 2009-05-08 05:49:02.375 128 12395.92 77.83 54951.53 88888.00 2009-05-08 05:49:02.500 128 12396.00 77.80 54951.47 88888.00 2009-05-08 05:49:02.625 128 12396.08 77.80 54951.43 88888.00 2009-05-08 05:49:02.750 128 12396.23 77.85 54951.40 88888.00 2009-05-08 05:49:02.875 128 12396.40 77.92 54951.40 88888.00 2009-05-08 05:49:03.000 128 12396.48 77.90 54951.35 88888.00 2009-05-08 05:49:03.125 128 12396.48 77.88 54951.32 88888.00 2009-05-08 05:49:03.250 128 12396.52 77.83 54951.25 88888.00 2009-05-08 05:49:03.375 128 12396.58 77.78 54951.22 88888.00 2009-05-08 05:49:03.500 128 12396.67 77.78 54951.18 88888.00 2009-05-08 05:49:03.625 128 12396.80 77.80 54951.15 88888.00 2009-05-08 05:49:03.750 128 12396.92 77.85 54951.12 88888.00 2009-05-08 05:49:03.875 128 12396.98 77.80 54951.10 88888.00 2009-05-08 05:49:04.000 128 12397.00 77.75 54951.05 88888.00 2009-05-08 05:49:04.125 128 12397.00 77.72 54951.03 88888.00 2009-05-08 05:49:04.250 128 12397.08 77.70 54951.03 88888.00 2009-05-08 05:49:04.375 128 12397.20 77.70 54951.03 88888.00 2009-05-08 05:49:04.500 128 12397.33 77.72 54950.97 88888.00 2009-05-08 05:49:04.625 128 12397.42 77.67 54950.90 88888.00 2009-05-08 05:49:04.750 128 12397.55 77.67 54950.90 88888.00 2009-05-08 05:49:04.875 128 12397.62 77.67 54950.88 88888.00 2009-05-08 05:49:05.000 128 12397.75 77.70 54950.88 88888.00 2009-05-08 05:49:05.125 128 12397.75 77.67 54950.85 88888.00 2009-05-08 05:49:05.250 128 12397.80 77.55 54950.78 88888.00 2009-05-08 05:49:05.375 128 12397.95 77.58 54950.78 88888.00 2009-05-08 05:49:05.500 128 12398.00 77.50 54950.72 88888.00 2009-05-08 05:49:05.625 128 12398.00 77.42 54950.70 88888.00 2009-05-08 05:49:05.750 128 12398.02 77.47 54950.65 88888.00 2009-05-08 05:49:05.875 128 12398.02 77.40 54950.60 88888.00 2009-05-08 05:49:06.000 128 12398.05 77.35 54950.60 88888.00 2009-05-08 05:49:06.125 128 12398.12 77.35 54950.62 88888.00 2009-05-08 05:49:06.250 128 12398.17 77.35 54950.60 88888.00 2009-05-08 05:49:06.375 128 12398.25 77.30 54950.53 88888.00 2009-05-08 05:49:06.500 128 12398.27 77.17 54950.47 88888.00 2009-05-08 05:49:06.625 128 12398.30 77.12 54950.45 88888.00 2009-05-08 05:49:06.750 128 12398.35 77.15 54950.45 88888.00 2009-05-08 05:49:06.875 128 12398.48 77.12 54950.43 88888.00 2009-05-08 05:49:07.000 128 12398.55 77.08 54950.43 88888.00 2009-05-08 05:49:07.125 128 12398.55 77.00 54950.43 88888.00 2009-05-08 05:49:07.250 128 12398.58 76.90 54950.38 88888.00 2009-05-08 05:49:07.375 128 12398.70 76.92 54950.40 88888.00 2009-05-08 05:49:07.500 128 12398.80 76.95 54950.35 88888.00 2009-05-08 05:49:07.625 128 12398.88 76.88 54950.32 88888.00 2009-05-08 05:49:07.750 128 12398.95 76.78 54950.28 88888.00 2009-05-08 05:49:07.875 128 12399.05 76.80 54950.28 88888.00 2009-05-08 05:49:08.000 128 12399.08 76.80 54950.22 88888.00 2009-05-08 05:49:08.125 128 12399.08 76.70 54950.22 88888.00 2009-05-08 05:49:08.250 128 12399.12 76.62 54950.18 88888.00 2009-05-08 05:49:08.375 128 12399.25 76.62 54950.12 88888.00 2009-05-08 05:49:08.500 128 12399.27 76.55 54950.15 88888.00 2009-05-08 05:49:08.625 128 12399.30 76.53 54950.10 88888.00 2009-05-08 05:49:08.750 128 12399.42 76.53 54950.07 88888.00 2009-05-08 05:49:08.875 128 12399.55 76.53 54950.07 88888.00 2009-05-08 05:49:09.000 128 12399.62 76.53 54950.05 88888.00 2009-05-08 05:49:09.125 128 12399.67 76.47 54950.00 88888.00 2009-05-08 05:49:09.250 128 12399.77 76.40 54949.93 88888.00 2009-05-08 05:49:09.375 128 12400.00 76.40 54949.93 88888.00 2009-05-08 05:49:09.500 128 12400.12 76.33 54949.88 88888.00 2009-05-08 05:49:09.625 128 12400.23 76.35 54949.88 88888.00 2009-05-08 05:49:09.750 128 12400.30 76.35 54949.88 88888.00 2009-05-08 05:49:09.875 128 12400.40 76.33 54949.82 88888.00 2009-05-08 05:49:10.000 128 12400.48 76.25 54949.75 88888.00 2009-05-08 05:49:10.125 128 12400.65 76.28 54949.72 88888.00 2009-05-08 05:49:10.250 128 12400.75 76.35 54949.65 88888.00 2009-05-08 05:49:10.375 128 12400.85 76.35 54949.62 88888.00 2009-05-08 05:49:10.500 128 12401.05 76.33 54949.60 88888.00 2009-05-08 05:49:10.625 128 12401.15 76.33 54949.60 88888.00 2009-05-08 05:49:10.750 128 12401.25 76.33 54949.57 88888.00 2009-05-08 05:49:10.875 128 12401.35 76.33 54949.53 88888.00 2009-05-08 05:49:11.000 128 12401.50 76.33 54949.50 88888.00 2009-05-08 05:49:11.125 128 12401.60 76.28 54949.47 88888.00 2009-05-08 05:49:11.250 128 12401.80 76.33 54949.50 88888.00 2009-05-08 05:49:11.375 128 12402.00 76.38 54949.50 88888.00 2009-05-08 05:49:11.500 128 12402.05 76.35 54949.43 88888.00 2009-05-08 05:49:11.625 128 12402.20 76.33 54949.40 88888.00 2009-05-08 05:49:11.750 128 12402.35 76.33 54949.35 88888.00 2009-05-08 05:49:11.875 128 12402.45 76.40 54949.30 88888.00 2009-05-08 05:49:12.000 128 12402.60 76.45 54949.28 88888.00 2009-05-08 05:49:12.125 128 12402.77 76.45 54949.28 88888.00 2009-05-08 05:49:12.250 128 12402.83 76.42 54949.22 88888.00 2009-05-08 05:49:12.375 128 12402.95 76.47 54949.22 88888.00 2009-05-08 05:49:12.500 128 12403.10 76.50 54949.15 88888.00 2009-05-08 05:49:12.625 128 12403.17 76.40 54949.12 88888.00 2009-05-08 05:49:12.750 128 12403.27 76.47 54949.12 88888.00 2009-05-08 05:49:12.875 128 12403.48 76.50 54949.07 88888.00 2009-05-08 05:49:13.000 128 12403.70 76.53 54949.05 88888.00 2009-05-08 05:49:13.125 128 12403.85 76.55 54949.05 88888.00 2009-05-08 05:49:13.250 128 12404.02 76.55 54949.03 88888.00 2009-05-08 05:49:13.375 128 12404.10 76.55 54948.95 88888.00 2009-05-08 05:49:13.500 128 12404.17 76.55 54948.90 88888.00 2009-05-08 05:49:13.625 128 12404.30 76.53 54948.90 88888.00 2009-05-08 05:49:13.750 128 12404.38 76.58 54948.90 88888.00 2009-05-08 05:49:13.875 128 12404.52 76.62 54948.88 88888.00 2009-05-08 05:49:14.000 128 12404.67 76.67 54948.85 88888.00 2009-05-08 05:49:14.125 128 12404.75 76.70 54948.88 88888.00 2009-05-08 05:49:14.250 128 12404.88 76.62 54948.82 88888.00 2009-05-08 05:49:14.375 128 12405.00 76.58 54948.80 88888.00 2009-05-08 05:49:14.500 128 12405.08 76.62 54948.80 88888.00 2009-05-08 05:49:14.625 128 12405.23 76.72 54948.80 88888.00 2009-05-08 05:49:14.750 128 12405.40 76.67 54948.78 88888.00 2009-05-08 05:49:14.875 128 12405.48 76.62 54948.72 88888.00 2009-05-08 05:49:15.000 128 12405.50 76.65 54948.72 88888.00 2009-05-08 05:49:15.125 128 12405.60 76.60 54948.68 88888.00 2009-05-08 05:49:15.250 128 12405.75 76.60 54948.68 88888.00 2009-05-08 05:49:15.375 128 12405.88 76.60 54948.68 88888.00 2009-05-08 05:49:15.500 128 12405.90 76.60 54948.68 88888.00 2009-05-08 05:49:15.625 128 12406.00 76.53 54948.65 88888.00 2009-05-08 05:49:15.750 128 12406.08 76.50 54948.62 88888.00 2009-05-08 05:49:15.875 128 12406.20 76.55 54948.62 88888.00 2009-05-08 05:49:16.000 128 12406.33 76.55 54948.60 88888.00 2009-05-08 05:49:16.125 128 12406.40 76.55 54948.68 88888.00 2009-05-08 05:49:16.250 128 12406.38 76.42 54948.62 88888.00 2009-05-08 05:49:16.375 128 12406.40 76.42 54948.62 88888.00 2009-05-08 05:49:16.500 128 12406.45 76.45 54948.62 88888.00 2009-05-08 05:49:16.625 128 12406.50 76.40 54948.62 88888.00 2009-05-08 05:49:16.750 128 12406.55 76.40 54948.62 88888.00 2009-05-08 05:49:16.875 128 12406.65 76.35 54948.62 88888.00 2009-05-08 05:49:17.000 128 12406.73 76.30 54948.60 88888.00 2009-05-08 05:49:17.125 128 12406.75 76.22 54948.60 88888.00 2009-05-08 05:49:17.250 128 12406.67 76.17 54948.60 88888.00 2009-05-08 05:49:17.375 128 12406.67 76.17 54948.62 88888.00 2009-05-08 05:49:17.500 128 12406.70 76.22 54948.65 88888.00 2009-05-08 05:49:17.625 128 12406.75 76.15 54948.62 88888.00 2009-05-08 05:49:17.750 128 12406.85 76.17 54948.62 88888.00 2009-05-08 05:49:17.875 128 12406.83 76.10 54948.62 88888.00 2009-05-08 05:49:18.000 128 12406.77 76.03 54948.62 88888.00 2009-05-08 05:49:18.125 128 12406.75 76.00 54948.62 88888.00 2009-05-08 05:49:18.250 128 12406.80 76.00 54948.65 88888.00 2009-05-08 05:49:18.375 128 12406.77 75.95 54948.65 88888.00 2009-05-08 05:49:18.500 128 12406.75 75.88 54948.65 88888.00 2009-05-08 05:49:18.625 128 12406.75 75.78 54948.65 88888.00 2009-05-08 05:49:18.750 128 12406.70 75.78 54948.62 88888.00 2009-05-08 05:49:18.875 128 12406.73 75.75 54948.68 88888.00 2009-05-08 05:49:19.000 128 12406.83 75.70 54948.68 88888.00 2009-05-08 05:49:19.125 128 12406.88 75.70 54948.70 88888.00 2009-05-08 05:49:19.250 128 12406.83 75.60 54948.70 88888.00 2009-05-08 05:49:19.375 128 12406.83 75.58 54948.68 88888.00 2009-05-08 05:49:19.500 128 12406.85 75.53 54948.70 88888.00 2009-05-08 05:49:19.625 128 12406.83 75.50 54948.70 88888.00 2009-05-08 05:49:19.750 128 12406.77 75.42 54948.72 88888.00 2009-05-08 05:49:19.875 128 12406.83 75.38 54948.72 88888.00 2009-05-08 05:49:20.000 128 12406.92 75.35 54948.78 88888.00 2009-05-08 05:49:20.125 128 12406.80 75.28 54948.80 88888.00 2009-05-08 05:49:20.250 128 12406.70 75.20 54948.82 88888.00 2009-05-08 05:49:20.375 128 12406.77 75.20 54948.85 88888.00 2009-05-08 05:49:20.500 128 12406.73 75.12 54948.82 88888.00 2009-05-08 05:49:20.625 128 12406.52 75.00 54948.82 88888.00 2009-05-08 05:49:20.750 128 12406.45 74.95 54948.85 88888.00 2009-05-08 05:49:20.875 128 12406.40 74.90 54948.88 88888.00 2009-05-08 05:49:21.000 128 12406.38 74.78 54948.90 88888.00 2009-05-08 05:49:21.125 128 12406.30 74.72 54948.90 88888.00 2009-05-08 05:49:21.250 128 12406.25 74.67 54948.93 88888.00 2009-05-08 05:49:21.375 128 12406.27 74.62 54948.95 88888.00 2009-05-08 05:49:21.500 128 12406.12 74.53 54948.97 88888.00 2009-05-08 05:49:21.625 128 12406.02 74.53 54949.00 88888.00 2009-05-08 05:49:21.750 128 12405.98 74.47 54949.00 88888.00 2009-05-08 05:49:21.875 128 12405.88 74.38 54949.00 88888.00 2009-05-08 05:49:22.000 128 12405.77 74.38 54949.05 88888.00 2009-05-08 05:49:22.125 128 12405.70 74.30 54949.05 88888.00 2009-05-08 05:49:22.250 128 12405.58 74.12 54949.03 88888.00 2009-05-08 05:49:22.375 128 12405.50 74.08 54949.05 88888.00 2009-05-08 05:49:22.500 128 12405.42 74.03 54949.07 88888.00 2009-05-08 05:49:22.625 128 12405.42 74.00 54949.07 88888.00 2009-05-08 05:49:22.750 128 12405.42 73.92 54949.10 88888.00 2009-05-08 05:49:22.875 128 12405.35 73.80 54949.10 88888.00 2009-05-08 05:49:23.000 128 12405.23 73.70 54949.12 88888.00 2009-05-08 05:49:23.125 128 12405.12 73.70 54949.18 88888.00 2009-05-08 05:49:23.250 128 12405.00 73.62 54949.22 88888.00 2009-05-08 05:49:23.375 128 12404.98 73.60 54949.25 88888.00 2009-05-08 05:49:23.500 128 12404.95 73.55 54949.25 88888.00 2009-05-08 05:49:23.625 128 12404.88 73.45 54949.25 88888.00 2009-05-08 05:49:23.750 128 12404.85 73.40 54949.25 88888.00 2009-05-08 05:49:23.875 128 12404.85 73.35 54949.28 88888.00 2009-05-08 05:49:24.000 128 12404.83 73.35 54949.32 88888.00 2009-05-08 05:49:24.125 128 12404.75 73.20 54949.32 88888.00 2009-05-08 05:49:24.250 128 12404.70 73.05 54949.32 88888.00 2009-05-08 05:49:24.375 128 12404.67 73.05 54949.32 88888.00 2009-05-08 05:49:24.500 128 12404.62 72.95 54949.35 88888.00 2009-05-08 05:49:24.625 128 12404.70 72.92 54949.40 88888.00 2009-05-08 05:49:24.750 128 12404.70 72.88 54949.43 88888.00 2009-05-08 05:49:24.875 128 12404.62 72.80 54949.43 88888.00 2009-05-08 05:49:25.000 128 12404.55 72.72 54949.38 88888.00 2009-05-08 05:49:25.125 128 12404.50 72.60 54949.40 88888.00 2009-05-08 05:49:25.250 128 12404.52 72.45 54949.43 88888.00 2009-05-08 05:49:25.375 128 12404.55 72.40 54949.43 88888.00 2009-05-08 05:49:25.500 128 12404.48 72.35 54949.45 88888.00 2009-05-08 05:49:25.625 128 12404.40 72.30 54949.50 88888.00 2009-05-08 05:49:25.750 128 12404.40 72.20 54949.47 88888.00 2009-05-08 05:49:25.875 128 12404.33 72.10 54949.47 88888.00 2009-05-08 05:49:26.000 128 12404.33 72.10 54949.47 88888.00 2009-05-08 05:49:26.125 128 12404.35 71.97 54949.50 88888.00 2009-05-08 05:49:26.250 128 12404.40 71.92 54949.53 88888.00 2009-05-08 05:49:26.375 128 12404.38 71.90 54949.53 88888.00 2009-05-08 05:49:26.500 128 12404.33 71.80 54949.55 88888.00 2009-05-08 05:49:26.625 128 12404.27 71.65 54949.53 88888.00 2009-05-08 05:49:26.750 128 12404.25 71.58 54949.50 88888.00 2009-05-08 05:49:26.875 128 12404.20 71.50 54949.53 88888.00 2009-05-08 05:49:27.000 128 12404.25 71.38 54949.47 88888.00 2009-05-08 05:49:27.125 128 12404.30 71.33 54949.53 88888.00 2009-05-08 05:49:27.250 128 12404.30 71.25 54949.57 88888.00 2009-05-08 05:49:27.375 128 12404.35 71.17 54949.57 88888.00 2009-05-08 05:49:27.500 128 12404.35 71.08 54949.57 88888.00 2009-05-08 05:49:27.625 128 12404.38 70.97 54949.60 88888.00 2009-05-08 05:49:27.750 128 12404.35 70.85 54949.62 88888.00 2009-05-08 05:49:27.875 128 12404.33 70.75 54949.60 88888.00 2009-05-08 05:49:28.000 128 12404.33 70.62 54949.57 88888.00 2009-05-08 05:49:28.125 128 12404.40 70.55 54949.57 88888.00 2009-05-08 05:49:28.250 128 12404.45 70.47 54949.60 88888.00 2009-05-08 05:49:28.375 128 12404.42 70.38 54949.60 88888.00 2009-05-08 05:49:28.500 128 12404.38 70.22 54949.60 88888.00 2009-05-08 05:49:28.625 128 12404.40 70.17 54949.65 88888.00 2009-05-08 05:49:28.750 128 12404.42 70.08 54949.65 88888.00 2009-05-08 05:49:28.875 128 12404.45 69.95 54949.62 88888.00 2009-05-08 05:49:29.000 128 12404.55 69.88 54949.65 88888.00 2009-05-08 05:49:29.125 128 12404.62 69.72 54949.62 88888.00 2009-05-08 05:49:29.250 128 12404.70 69.62 54949.65 88888.00 2009-05-08 05:49:29.375 128 12404.65 69.53 54949.65 88888.00 2009-05-08 05:49:29.500 128 12404.62 69.42 54949.65 88888.00 2009-05-08 05:49:29.625 128 12404.77 69.33 54949.68 88888.00 2009-05-08 05:49:29.750 128 12404.88 69.17 54949.70 88888.00 2009-05-08 05:49:29.875 128 12404.90 69.10 54949.70 88888.00 2009-05-08 05:49:30.000 128 12404.95 68.97 54949.72 88888.00 2009-05-08 05:49:30.125 128 12404.88 68.83 54949.68 88888.00 2009-05-08 05:49:30.250 128 12404.85 68.67 54949.72 88888.00 2009-05-08 05:49:30.375 128 12404.88 68.60 54949.70 88888.00 2009-05-08 05:49:30.500 128 12404.90 68.40 54949.72 88888.00 2009-05-08 05:49:30.625 128 12404.90 68.20 54949.70 88888.00 2009-05-08 05:49:30.750 128 12404.90 68.15 54949.75 88888.00 2009-05-08 05:49:30.875 128 12405.00 68.08 54949.75 88888.00 2009-05-08 05:49:31.000 128 12405.02 67.97 54949.72 88888.00 2009-05-08 05:49:31.125 128 12405.00 67.85 54949.78 88888.00 2009-05-08 05:49:31.250 128 12405.00 67.70 54949.75 88888.00 2009-05-08 05:49:31.375 128 12405.02 67.60 54949.78 88888.00 2009-05-08 05:49:31.500 128 12405.00 67.45 54949.78 88888.00 2009-05-08 05:49:31.625 128 12404.98 67.30 54949.78 88888.00 2009-05-08 05:49:31.750 128 12405.05 67.20 54949.82 88888.00 2009-05-08 05:49:31.875 128 12405.15 67.05 54949.82 88888.00 2009-05-08 05:49:32.000 128 12405.30 66.95 54949.80 88888.00 2009-05-08 05:49:32.125 128 12405.30 66.80 54949.80 88888.00 2009-05-08 05:49:32.250 128 12405.25 66.62 54949.85 88888.00 2009-05-08 05:49:32.375 128 12405.30 66.60 54949.90 88888.00 2009-05-08 05:49:32.500 128 12405.30 66.42 54949.82 88888.00 2009-05-08 05:49:32.625 128 12405.33 66.28 54949.80 88888.00 2009-05-08 05:49:32.750 128 12405.38 66.20 54949.85 88888.00 2009-05-08 05:49:32.875 128 12405.42 66.10 54949.88 88888.00 2009-05-08 05:49:33.000 128 12405.40 65.90 54949.85 88888.00 2009-05-08 05:49:33.125 128 12405.40 65.67 54949.82 88888.00 2009-05-08 05:49:33.250 128 12405.48 65.60 54949.90 88888.00 2009-05-08 05:49:33.375 128 12405.55 65.58 54949.90 88888.00 2009-05-08 05:49:33.500 128 12405.52 65.42 54949.90 88888.00 2009-05-08 05:49:33.625 128 12405.55 65.33 54949.90 88888.00 2009-05-08 05:49:33.750 128 12405.65 65.20 54949.93 88888.00 2009-05-08 05:49:33.875 128 12405.70 65.08 54950.00 88888.00 2009-05-08 05:49:34.000 128 12405.80 65.00 54950.00 88888.00 2009-05-08 05:49:34.125 128 12405.88 64.90 54950.00 88888.00 2009-05-08 05:49:34.250 128 12405.85 64.78 54949.97 88888.00 2009-05-08 05:49:34.375 128 12405.83 64.65 54949.95 88888.00 2009-05-08 05:49:34.500 128 12405.85 64.53 54949.97 88888.00 2009-05-08 05:49:34.625 128 12405.90 64.50 54949.97 88888.00 2009-05-08 05:49:34.750 128 12406.00 64.38 54949.97 88888.00 2009-05-08 05:49:34.875 128 12406.02 64.22 54950.00 88888.00 2009-05-08 05:49:35.000 128 12406.00 64.10 54950.00 88888.00 2009-05-08 05:49:35.125 128 12405.92 64.05 54950.03 88888.00 2009-05-08 05:49:35.250 128 12405.92 63.95 54950.00 88888.00 2009-05-08 05:49:35.375 128 12405.98 63.83 54950.03 88888.00 2009-05-08 05:49:35.500 128 12406.10 63.77 54950.05 88888.00 2009-05-08 05:49:35.625 128 12406.15 63.67 54950.03 88888.00 2009-05-08 05:49:35.750 128 12406.20 63.60 54950.05 88888.00 2009-05-08 05:49:35.875 128 12406.23 63.55 54950.07 88888.00 2009-05-08 05:49:36.000 128 12406.20 63.42 54950.05 88888.00 2009-05-08 05:49:36.125 128 12406.25 63.30 54950.10 88888.00 2009-05-08 05:49:36.250 128 12406.33 63.25 54950.10 88888.00 2009-05-08 05:49:36.375 128 12406.35 63.17 54950.07 88888.00 2009-05-08 05:49:36.500 128 12406.30 63.10 54950.10 88888.00 2009-05-08 05:49:36.625 128 12406.20 62.98 54950.05 88888.00 2009-05-08 05:49:36.750 128 12406.15 62.95 54950.10 88888.00 2009-05-08 05:49:36.875 128 12406.15 62.88 54950.10 88888.00 2009-05-08 05:49:37.000 128 12406.23 62.83 54950.15 88888.00 2009-05-08 05:49:37.125 128 12406.25 62.70 54950.15 88888.00 2009-05-08 05:49:37.250 128 12406.17 62.58 54950.20 88888.00 2009-05-08 05:49:37.375 128 12406.23 62.58 54950.20 88888.00 2009-05-08 05:49:37.500 128 12406.27 62.48 54950.18 88888.00 2009-05-08 05:49:37.625 128 12406.23 62.33 54950.15 88888.00 2009-05-08 05:49:37.750 128 12406.15 62.25 54950.18 88888.00 2009-05-08 05:49:37.875 128 12406.30 62.27 54950.22 88888.00 2009-05-08 05:49:38.000 128 12406.25 62.17 54950.22 88888.00 2009-05-08 05:49:38.125 128 12406.15 62.05 54950.20 88888.00 2009-05-08 05:49:38.250 128 12406.12 61.95 54950.25 88888.00 2009-05-08 05:49:38.375 128 12406.27 61.95 54950.25 88888.00 2009-05-08 05:49:38.500 128 12406.27 61.85 54950.25 88888.00 2009-05-08 05:49:38.625 128 12406.25 61.75 54950.28 88888.00 2009-05-08 05:49:38.750 128 12406.25 61.73 54950.30 88888.00 2009-05-08 05:49:38.875 128 12406.17 61.70 54950.32 88888.00 2009-05-08 05:49:39.000 128 12406.17 61.55 54950.30 88888.00 2009-05-08 05:49:39.125 128 12406.15 61.42 54950.28 88888.00 2009-05-08 05:49:39.250 128 12406.17 61.38 54950.30 88888.00 2009-05-08 05:49:39.375 128 12406.20 61.30 54950.30 88888.00 2009-05-08 05:49:39.500 128 12406.17 61.17 54950.30 88888.00 2009-05-08 05:49:39.625 128 12406.20 61.15 54950.32 88888.00 2009-05-08 05:49:39.750 128 12406.35 61.15 54950.38 88888.00 2009-05-08 05:49:39.875 128 12406.35 61.12 54950.38 88888.00 2009-05-08 05:49:40.000 128 12406.35 60.98 54950.32 88888.00 2009-05-08 05:49:40.125 128 12406.38 60.95 54950.35 88888.00 2009-05-08 05:49:40.250 128 12406.35 60.90 54950.38 88888.00 2009-05-08 05:49:40.375 128 12406.42 60.85 54950.40 88888.00 2009-05-08 05:49:40.500 128 12406.45 60.83 54950.40 88888.00 2009-05-08 05:49:40.625 128 12406.45 60.77 54950.38 88888.00 2009-05-08 05:49:40.750 128 12406.45 60.77 54950.40 88888.00 2009-05-08 05:49:40.875 128 12406.45 60.75 54950.40 88888.00 2009-05-08 05:49:41.000 128 12406.42 60.70 54950.32 88888.00 2009-05-08 05:49:41.125 128 12406.50 60.70 54950.32 88888.00 2009-05-08 05:49:41.250 128 12406.60 60.65 54950.38 88888.00 2009-05-08 05:49:41.375 128 12406.65 60.60 54950.38 88888.00 2009-05-08 05:49:41.500 128 12406.73 60.58 54950.38 88888.00 2009-05-08 05:49:41.625 128 12406.80 60.55 54950.38 88888.00 2009-05-08 05:49:41.750 128 12406.80 60.50 54950.38 88888.00 2009-05-08 05:49:41.875 128 12406.85 60.42 54950.38 88888.00 2009-05-08 05:49:42.000 128 12406.90 60.42 54950.38 88888.00 2009-05-08 05:49:42.125 128 12406.95 60.45 54950.40 88888.00 2009-05-08 05:49:42.250 128 12406.98 60.35 54950.40 88888.00 2009-05-08 05:49:42.375 128 12407.05 60.30 54950.40 88888.00 2009-05-08 05:49:42.500 128 12407.12 60.23 54950.38 88888.00 2009-05-08 05:49:42.625 128 12407.17 60.23 54950.43 88888.00 2009-05-08 05:49:42.750 128 12407.20 60.15 54950.43 88888.00 2009-05-08 05:49:42.875 128 12407.17 60.08 54950.40 88888.00 2009-05-08 05:49:43.000 128 12407.23 60.10 54950.43 88888.00 2009-05-08 05:49:43.125 128 12407.33 60.10 54950.43 88888.00 2009-05-08 05:49:43.250 128 12407.35 59.98 54950.43 88888.00 2009-05-08 05:49:43.375 128 12407.40 59.92 54950.43 88888.00 2009-05-08 05:49:43.500 128 12407.42 59.92 54950.47 88888.00 2009-05-08 05:49:43.625 128 12407.48 59.92 54950.47 88888.00 2009-05-08 05:49:43.750 128 12407.48 59.83 54950.45 88888.00 2009-05-08 05:49:43.875 128 12407.58 59.80 54950.47 88888.00 2009-05-08 05:49:44.000 128 12407.62 59.73 54950.45 88888.00 2009-05-08 05:49:44.125 128 12407.67 59.75 54950.47 88888.00 2009-05-08 05:49:44.250 128 12407.70 59.65 54950.47 88888.00 2009-05-08 05:49:44.375 128 12407.70 59.52 54950.45 88888.00 2009-05-08 05:49:44.500 128 12407.70 59.45 54950.50 88888.00 2009-05-08 05:49:44.625 128 12407.75 59.42 54950.50 88888.00 2009-05-08 05:49:44.750 128 12407.80 59.45 54950.55 88888.00 2009-05-08 05:49:44.875 128 12407.90 59.45 54950.57 88888.00 2009-05-08 05:49:45.000 128 12407.90 59.38 54950.57 88888.00 2009-05-08 05:49:45.125 128 12407.85 59.33 54950.57 88888.00 2009-05-08 05:49:45.250 128 12407.90 59.35 54950.57 88888.00 2009-05-08 05:49:45.375 128 12407.98 59.27 54950.55 88888.00 2009-05-08 05:49:45.500 128 12407.92 59.17 54950.57 88888.00 2009-05-08 05:49:45.625 128 12407.92 59.12 54950.57 88888.00 2009-05-08 05:49:45.750 128 12407.95 59.10 54950.60 88888.00 2009-05-08 05:49:45.875 128 12407.90 59.02 54950.57 88888.00 2009-05-08 05:49:46.000 128 12407.92 58.95 54950.57 88888.00 2009-05-08 05:49:46.125 128 12408.02 58.98 54950.68 88888.00 2009-05-08 05:49:46.250 128 12408.12 58.90 54950.68 88888.00 2009-05-08 05:49:46.375 128 12408.10 58.77 54950.65 88888.00 2009-05-08 05:49:46.500 128 12408.05 58.70 54950.68 88888.00 2009-05-08 05:49:46.625 128 12408.10 58.65 54950.70 88888.00 2009-05-08 05:49:46.750 128 12408.15 58.60 54950.68 88888.00 2009-05-08 05:49:46.875 128 12408.10 58.55 54950.68 88888.00 2009-05-08 05:49:47.000 128 12408.15 58.45 54950.68 88888.00 2009-05-08 05:49:47.125 128 12408.25 58.38 54950.70 88888.00 2009-05-08 05:49:47.250 128 12408.20 58.30 54950.70 88888.00 2009-05-08 05:49:47.375 128 12408.20 58.27 54950.70 88888.00 2009-05-08 05:49:47.500 128 12408.15 58.17 54950.70 88888.00 2009-05-08 05:49:47.625 128 12408.17 58.12 54950.70 88888.00 2009-05-08 05:49:47.750 128 12408.23 58.05 54950.70 88888.00 2009-05-08 05:49:47.875 128 12408.30 58.00 54950.72 88888.00 2009-05-08 05:49:48.000 128 12408.38 57.95 54950.72 88888.00 2009-05-08 05:49:48.125 128 12408.42 57.88 54950.78 88888.00 2009-05-08 05:49:48.250 128 12408.52 57.80 54950.78 88888.00 2009-05-08 05:49:48.375 128 12408.55 57.75 54950.80 88888.00 2009-05-08 05:49:48.500 128 12408.58 57.65 54950.78 88888.00 2009-05-08 05:49:48.625 128 12408.55 57.60 54950.80 88888.00 2009-05-08 05:49:48.750 128 12408.50 57.50 54950.80 88888.00 2009-05-08 05:49:48.875 128 12408.42 57.40 54950.78 88888.00 2009-05-08 05:49:49.000 128 12408.50 57.38 54950.80 88888.00 2009-05-08 05:49:49.125 128 12408.62 57.33 54950.90 88888.00 2009-05-08 05:49:49.250 128 12408.62 57.23 54950.90 88888.00 2009-05-08 05:49:49.375 128 12408.50 57.10 54950.88 88888.00 2009-05-08 05:49:49.500 128 12408.40 56.98 54950.90 88888.00 2009-05-08 05:49:49.625 128 12408.42 56.92 54950.95 88888.00 2009-05-08 05:49:49.750 128 12408.38 56.80 54950.95 88888.00 2009-05-08 05:49:49.875 128 12408.35 56.73 54950.93 88888.00 2009-05-08 05:49:50.000 128 12408.33 56.65 54950.93 88888.00 2009-05-08 05:49:50.125 128 12408.35 56.60 54950.97 88888.00 2009-05-08 05:49:50.250 128 12408.35 56.52 54951.00 88888.00 2009-05-08 05:49:50.375 128 12408.30 56.45 54950.97 88888.00 2009-05-08 05:49:50.500 128 12408.25 56.38 54951.03 88888.00 2009-05-08 05:49:50.625 128 12408.23 56.27 54951.03 88888.00 2009-05-08 05:49:50.750 128 12408.20 56.20 54951.03 88888.00 2009-05-08 05:49:50.875 128 12408.25 56.12 54951.05 88888.00 2009-05-08 05:49:51.000 128 12408.23 56.02 54951.07 88888.00 2009-05-08 05:49:51.125 128 12408.20 56.00 54951.10 88888.00 2009-05-08 05:49:51.250 128 12408.17 55.90 54951.12 88888.00 2009-05-08 05:49:51.375 128 12408.12 55.88 54951.15 88888.00 2009-05-08 05:49:51.500 128 12408.05 55.67 54951.15 88888.00 2009-05-08 05:49:51.625 128 12407.92 55.55 54951.12 88888.00 2009-05-08 05:49:51.750 128 12407.80 55.42 54951.12 88888.00 2009-05-08 05:49:51.875 128 12407.73 55.35 54951.20 88888.00 2009-05-08 05:49:52.000 128 12407.67 55.27 54951.20 88888.00 2009-05-08 05:49:52.125 128 12407.55 55.17 54951.22 88888.00 2009-05-08 05:49:52.250 128 12407.48 55.10 54951.25 88888.00 2009-05-08 05:49:52.375 128 12407.38 54.98 54951.22 88888.00 2009-05-08 05:49:52.500 128 12407.27 54.90 54951.25 88888.00 2009-05-08 05:49:52.625 128 12407.15 54.75 54951.28 88888.00 2009-05-08 05:49:52.750 128 12407.02 54.62 54951.32 88888.00 2009-05-08 05:49:52.875 128 12406.92 54.52 54951.35 88888.00 2009-05-08 05:49:53.000 128 12406.88 54.45 54951.35 88888.00 2009-05-08 05:49:53.125 128 12406.73 54.33 54951.40 88888.00 2009-05-08 05:49:53.250 128 12406.55 54.30 54951.45 88888.00 2009-05-08 05:49:53.375 128 12406.50 54.25 54951.47 88888.00 2009-05-08 05:49:53.500 128 12406.27 54.08 54951.45 88888.00 2009-05-08 05:49:53.625 128 12406.10 53.95 54951.47 88888.00 2009-05-08 05:49:53.750 128 12405.98 53.83 54951.50 88888.00 2009-05-08 05:49:53.875 128 12405.90 53.70 54951.53 88888.00 2009-05-08 05:49:54.000 128 12405.77 53.60 54951.53 88888.00 2009-05-08 05:49:54.125 128 12405.62 53.52 54951.53 88888.00 2009-05-08 05:49:54.250 128 12405.52 53.42 54951.57 88888.00 2009-05-08 05:49:54.375 128 12405.50 53.38 54951.57 88888.00 2009-05-08 05:49:54.500 128 12405.40 53.27 54951.62 88888.00 2009-05-08 05:49:54.625 128 12405.35 53.17 54951.62 88888.00 2009-05-08 05:49:54.750 128 12405.23 53.02 54951.62 88888.00 2009-05-08 05:49:54.875 128 12405.05 52.88 54951.65 88888.00 2009-05-08 05:49:55.000 128 12404.92 52.83 54951.70 88888.00 2009-05-08 05:49:55.125 128 12404.77 52.80 54951.72 88888.00 2009-05-08 05:49:55.250 128 12404.62 52.65 54951.72 88888.00 2009-05-08 05:49:55.375 128 12404.45 52.55 54951.75 88888.00 2009-05-08 05:49:55.500 128 12404.25 52.40 54951.75 88888.00 2009-05-08 05:49:55.625 128 12404.15 52.27 54951.75 88888.00 2009-05-08 05:49:55.750 128 12404.02 52.20 54951.78 88888.00 2009-05-08 05:49:55.875 128 12403.95 52.15 54951.82 88888.00 2009-05-08 05:49:56.000 128 12403.92 52.10 54951.88 88888.00 2009-05-08 05:49:56.125 128 12403.75 52.02 54951.90 88888.00 2009-05-08 05:49:56.250 128 12403.55 51.90 54951.90 88888.00 2009-05-08 05:49:56.375 128 12403.50 51.80 54951.90 88888.00 2009-05-08 05:49:56.500 128 12403.42 51.73 54951.88 88888.00 2009-05-08 05:49:56.625 128 12403.25 51.70 54951.90 88888.00 2009-05-08 05:49:56.750 128 12403.15 51.70 54951.95 88888.00 2009-05-08 05:49:56.875 128 12402.98 51.55 54951.93 88888.00 2009-05-08 05:49:57.000 128 12402.80 51.42 54951.93 88888.00 2009-05-08 05:49:57.125 128 12402.73 51.45 54951.95 88888.00 2009-05-08 05:49:57.250 128 12402.65 51.40 54951.95 88888.00 2009-05-08 05:49:57.375 128 12402.50 51.38 54951.95 88888.00 2009-05-08 05:49:57.500 128 12402.40 51.38 54951.97 88888.00 2009-05-08 05:49:57.625 128 12402.30 51.30 54951.97 88888.00 2009-05-08 05:49:57.750 128 12402.25 51.17 54951.97 88888.00 2009-05-08 05:49:57.875 128 12402.12 51.12 54952.00 88888.00 2009-05-08 05:49:58.000 128 12402.02 51.12 54952.00 88888.00 2009-05-08 05:49:58.125 128 12401.95 51.05 54952.00 88888.00 2009-05-08 05:49:58.250 128 12401.88 51.08 54952.03 88888.00 2009-05-08 05:49:58.375 128 12401.75 50.95 54952.03 88888.00 2009-05-08 05:49:58.500 128 12401.58 50.80 54952.05 88888.00 2009-05-08 05:49:58.625 128 12401.45 50.73 54952.03 88888.00 2009-05-08 05:49:58.750 128 12401.35 50.73 54952.03 88888.00 2009-05-08 05:49:58.875 128 12401.27 50.70 54952.03 88888.00 2009-05-08 05:49:59.000 128 12401.17 50.62 54952.00 88888.00 2009-05-08 05:49:59.125 128 12401.02 50.58 54952.03 88888.00 2009-05-08 05:49:59.250 128 12400.92 50.58 54952.05 88888.00 2009-05-08 05:49:59.375 128 12400.85 50.50 54952.03 88888.00 2009-05-08 05:49:59.500 128 12400.77 50.45 54952.05 88888.00 2009-05-08 05:49:59.625 128 12400.73 50.42 54952.07 88888.00 2009-05-08 05:49:59.750 128 12400.70 50.42 54952.10 88888.00 2009-05-08 05:49:59.875 128 12400.52 50.33 54952.05 88888.00 2009-05-08 05:50:00.000 128 12400.40 50.23 54952.05 88888.00 2009-05-08 05:50:00.125 128 12400.35 50.23 54952.05 88888.00 2009-05-08 05:50:00.250 128 12400.23 50.08 54952.05 88888.00 2009-05-08 05:50:00.375 128 12400.02 49.95 54952.05 88888.00 2009-05-08 05:50:00.500 128 12399.95 49.88 54952.05 88888.00 2009-05-08 05:50:00.625 128 12399.88 49.88 54952.10 88888.00 2009-05-08 05:50:00.750 128 12399.67 49.85 54952.12 88888.00 2009-05-08 05:50:00.875 128 12399.45 49.70 54952.10 88888.00 2009-05-08 05:50:01.000 128 12399.27 49.65 54952.07 88888.00 2009-05-08 05:50:01.125 128 12399.17 49.62 54952.10 88888.00 2009-05-08 05:50:01.250 128 12399.08 49.60 54952.12 88888.00 2009-05-08 05:50:01.375 128 12398.92 49.50 54952.12 88888.00 2009-05-08 05:50:01.500 128 12398.67 49.38 54952.10 88888.00 2009-05-08 05:50:01.625 128 12398.48 49.27 54952.10 88888.00 2009-05-08 05:50:01.750 128 12398.33 49.20 54952.12 88888.00 2009-05-08 05:50:01.875 128 12398.23 49.12 54952.15 88888.00 2009-05-08 05:50:02.000 128 12398.10 49.08 54952.18 88888.00 2009-05-08 05:50:02.125 128 12397.95 49.00 54952.18 88888.00 2009-05-08 05:50:02.250 128 12397.73 48.80 54952.15 88888.00 2009-05-08 05:50:02.375 128 12397.50 48.70 54952.18 88888.00 2009-05-08 05:50:02.500 128 12397.23 48.70 54952.22 88888.00 2009-05-08 05:50:02.625 128 12397.00 48.65 54952.25 88888.00 2009-05-08 05:50:02.750 128 12396.85 48.50 54952.22 88888.00 2009-05-08 05:50:02.875 128 12396.75 48.45 54952.30 88888.00 2009-05-08 05:50:03.000 128 12396.58 48.33 54952.30 88888.00 2009-05-08 05:50:03.125 128 12396.27 48.15 54952.30 88888.00 2009-05-08 05:50:03.250 128 12395.95 48.10 54952.32 88888.00 2009-05-08 05:50:03.375 128 12395.85 48.12 54952.38 88888.00 2009-05-08 05:50:03.500 128 12395.65 48.02 54952.38 88888.00 2009-05-08 05:50:03.625 128 12395.35 47.85 54952.38 88888.00 2009-05-08 05:50:03.750 128 12395.08 47.67 54952.40 88888.00 2009-05-08 05:50:03.875 128 12394.88 47.58 54952.43 88888.00 2009-05-08 05:50:04.000 128 12394.75 47.48 54952.45 88888.00 2009-05-08 05:50:04.125 128 12394.48 47.40 54952.47 88888.00 2009-05-08 05:50:04.250 128 12394.12 47.15 54952.45 88888.00 2009-05-08 05:50:04.375 128 12393.85 47.05 54952.45 88888.00 2009-05-08 05:50:04.500 128 12393.60 46.95 54952.47 88888.00 2009-05-08 05:50:04.625 128 12393.40 46.83 54952.47 88888.00 2009-05-08 05:50:04.750 128 12393.17 46.73 54952.53 88888.00 2009-05-08 05:50:04.875 128 12392.98 46.52 54952.55 88888.00 2009-05-08 05:50:05.000 128 12392.73 46.38 54952.55 88888.00 2009-05-08 05:50:05.125 128 12392.45 46.23 54952.55 88888.00 2009-05-08 05:50:05.250 128 12392.15 46.05 54952.57 88888.00 2009-05-08 05:50:05.375 128 12391.90 45.98 54952.57 88888.00 2009-05-08 05:50:05.500 128 12391.67 45.85 54952.60 88888.00 2009-05-08 05:50:05.625 128 12391.40 45.73 54952.62 88888.00 2009-05-08 05:50:05.750 128 12391.10 45.65 54952.65 88888.00 2009-05-08 05:50:05.875 128 12390.80 45.50 54952.68 88888.00 2009-05-08 05:50:06.000 128 12390.55 45.33 54952.65 88888.00 2009-05-08 05:50:06.125 128 12390.25 45.17 54952.68 88888.00 2009-05-08 05:50:06.250 128 12389.85 45.05 54952.70 88888.00 2009-05-08 05:50:06.375 128 12389.60 44.95 54952.72 88888.00 2009-05-08 05:50:06.500 128 12389.33 44.83 54952.70 88888.00 2009-05-08 05:50:06.625 128 12389.05 44.65 54952.70 88888.00 2009-05-08 05:50:06.750 128 12388.73 44.48 54952.72 88888.00 2009-05-08 05:50:06.875 128 12388.38 44.25 54952.72 88888.00 2009-05-08 05:50:07.000 128 12388.00 44.10 54952.72 88888.00 2009-05-08 05:50:07.125 128 12387.83 44.02 54952.75 88888.00 2009-05-08 05:50:07.250 128 12387.55 43.95 54952.80 88888.00 2009-05-08 05:50:07.375 128 12387.20 43.80 54952.82 88888.00 2009-05-08 05:50:07.500 128 12386.90 43.60 54952.85 88888.00 2009-05-08 05:50:07.625 128 12386.65 43.48 54952.88 88888.00 2009-05-08 05:50:07.750 128 12386.25 43.35 54952.88 88888.00 2009-05-08 05:50:07.875 128 12385.85 43.20 54952.90 88888.00 2009-05-08 05:50:08.000 128 12385.55 43.02 54952.88 88888.00 2009-05-08 05:50:08.125 128 12385.15 42.92 54952.90 88888.00 2009-05-08 05:50:08.250 128 12384.83 42.70 54952.90 88888.00 2009-05-08 05:50:08.375 128 12384.58 42.52 54952.90 88888.00 2009-05-08 05:50:08.500 128 12384.25 42.42 54952.93 88888.00 2009-05-08 05:50:08.625 128 12383.95 42.35 54952.95 88888.00 2009-05-08 05:50:08.750 128 12383.65 42.23 54953.03 88888.00 2009-05-08 05:50:08.875 128 12383.27 42.02 54953.03 88888.00 2009-05-08 05:50:09.000 128 12382.95 41.90 54953.05 88888.00 2009-05-08 05:50:09.125 128 12382.52 41.70 54953.03 88888.00 2009-05-08 05:50:09.250 128 12382.17 41.52 54953.05 88888.00 2009-05-08 05:50:09.375 128 12381.98 41.42 54953.03 88888.00 2009-05-08 05:50:09.500 128 12381.67 41.23 54953.03 88888.00 2009-05-08 05:50:09.625 128 12381.27 41.15 54953.07 88888.00 2009-05-08 05:50:09.750 128 12380.85 40.95 54953.05 88888.00 2009-05-08 05:50:09.875 128 12380.42 40.85 54953.03 88888.00 2009-05-08 05:50:10.000 128 12380.10 40.77 54953.07 88888.00 2009-05-08 05:50:10.125 128 12379.83 40.67 54953.12 88888.00 2009-05-08 05:50:10.250 128 12379.45 40.48 54953.10 88888.00 2009-05-08 05:50:10.375 128 12379.17 40.35 54953.07 88888.00 2009-05-08 05:50:10.500 128 12378.85 40.12 54953.05 88888.00 2009-05-08 05:50:10.625 128 12378.52 40.00 54953.07 88888.00 2009-05-08 05:50:10.750 128 12378.17 39.85 54953.07 88888.00 2009-05-08 05:50:10.875 128 12377.80 39.70 54953.03 88888.00 2009-05-08 05:50:11.000 128 12377.55 39.55 54953.03 88888.00 2009-05-08 05:50:11.125 128 12377.25 39.42 54953.07 88888.00 2009-05-08 05:50:11.250 128 12376.90 39.33 54953.10 88888.00 2009-05-08 05:50:11.375 128 12376.67 39.20 54953.07 88888.00 2009-05-08 05:50:11.500 128 12376.38 39.05 54953.05 88888.00 2009-05-08 05:50:11.625 128 12376.08 38.98 54953.05 88888.00 2009-05-08 05:50:11.750 128 12375.75 38.90 54953.03 88888.00 2009-05-08 05:50:11.875 128 12375.42 38.80 54953.10 88888.00 2009-05-08 05:50:12.000 128 12375.05 38.67 54953.05 88888.00 2009-05-08 05:50:12.125 128 12374.65 38.55 54953.05 88888.00 2009-05-08 05:50:12.250 128 12374.35 38.42 54953.03 88888.00 2009-05-08 05:50:12.375 128 12374.10 38.35 54952.97 88888.00 2009-05-08 05:50:12.500 128 12373.83 38.27 54952.95 88888.00 2009-05-08 05:50:12.625 128 12373.65 38.25 54953.00 88888.00 2009-05-08 05:50:12.750 128 12373.45 38.20 54953.00 88888.00 2009-05-08 05:50:12.875 128 12373.15 38.05 54952.95 88888.00 2009-05-08 05:50:13.000 128 12372.90 37.98 54952.93 88888.00 2009-05-08 05:50:13.125 128 12372.60 37.98 54952.95 88888.00 2009-05-08 05:50:13.250 128 12372.27 37.88 54952.93 88888.00 2009-05-08 05:50:13.375 128 12371.98 37.75 54952.88 88888.00 2009-05-08 05:50:13.500 128 12371.73 37.73 54952.88 88888.00 2009-05-08 05:50:13.625 128 12371.52 37.70 54952.82 88888.00 2009-05-08 05:50:13.750 128 12371.33 37.67 54952.80 88888.00 2009-05-08 05:50:13.875 128 12371.05 37.65 54952.80 88888.00 2009-05-08 05:50:14.000 128 12370.73 37.62 54952.75 88888.00 2009-05-08 05:50:14.125 128 12370.40 37.52 54952.72 88888.00 2009-05-08 05:50:14.250 128 12370.05 37.48 54952.68 88888.00 2009-05-08 05:50:14.375 128 12369.90 37.48 54952.70 88888.00 2009-05-08 05:50:14.500 128 12369.67 37.45 54952.65 88888.00 2009-05-08 05:50:14.625 128 12369.45 37.48 54952.60 88888.00 2009-05-08 05:50:14.750 128 12369.23 37.45 54952.57 88888.00 2009-05-08 05:50:14.875 128 12368.98 37.40 54952.55 88888.00 2009-05-08 05:50:15.000 128 12368.70 37.40 54952.50 88888.00 2009-05-08 05:50:15.125 128 12368.50 37.48 54952.50 88888.00 2009-05-08 05:50:15.250 128 12368.27 37.45 54952.47 88888.00 2009-05-08 05:50:15.375 128 12368.05 37.40 54952.40 88888.00 2009-05-08 05:50:15.500 128 12367.80 37.42 54952.35 88888.00 2009-05-08 05:50:15.625 128 12367.60 37.55 54952.32 88888.00 2009-05-08 05:50:15.750 128 12367.38 37.52 54952.30 88888.00 2009-05-08 05:50:15.875 128 12367.23 37.45 54952.22 88888.00 2009-05-08 05:50:16.000 128 12367.05 37.48 54952.18 88888.00 2009-05-08 05:50:16.125 128 12366.83 37.55 54952.15 88888.00 2009-05-08 05:50:16.250 128 12366.52 37.58 54952.10 88888.00 2009-05-08 05:50:16.375 128 12366.38 37.60 54952.07 88888.00 2009-05-08 05:50:16.500 128 12366.15 37.60 54952.03 88888.00 2009-05-08 05:50:16.625 128 12365.95 37.62 54952.00 88888.00 2009-05-08 05:50:16.750 128 12365.85 37.65 54951.95 88888.00 2009-05-08 05:50:16.875 128 12365.70 37.62 54951.93 88888.00 2009-05-08 05:50:17.000 128 12365.58 37.67 54951.85 88888.00 2009-05-08 05:50:17.125 128 12365.45 37.77 54951.85 88888.00 2009-05-08 05:50:17.250 128 12365.30 37.88 54951.80 88888.00 2009-05-08 05:50:17.375 128 12365.20 37.88 54951.75 88888.00 2009-05-08 05:50:17.500 128 12365.02 37.90 54951.68 88888.00 2009-05-08 05:50:17.625 128 12364.85 37.98 54951.60 88888.00 2009-05-08 05:50:17.750 128 12364.67 37.92 54951.53 88888.00 2009-05-08 05:50:17.875 128 12364.55 37.98 54951.47 88888.00 2009-05-08 05:50:18.000 128 12364.50 38.08 54951.45 88888.00 2009-05-08 05:50:18.125 128 12364.50 38.23 54951.43 88888.00 2009-05-08 05:50:18.250 128 12364.38 38.27 54951.32 88888.00 2009-05-08 05:50:18.375 128 12364.27 38.25 54951.22 88888.00 2009-05-08 05:50:18.500 128 12364.17 38.30 54951.20 88888.00 2009-05-08 05:50:18.625 128 12364.15 38.35 54951.15 88888.00 2009-05-08 05:50:18.750 128 12364.00 38.45 54951.10 88888.00 2009-05-08 05:50:18.875 128 12363.88 38.55 54951.05 88888.00 2009-05-08 05:50:19.000 128 12363.75 38.58 54951.00 88888.00 2009-05-08 05:50:19.125 128 12363.58 38.62 54950.90 88888.00 2009-05-08 05:50:19.250 128 12363.48 38.73 54950.88 88888.00 2009-05-08 05:50:19.375 128 12363.42 38.77 54950.82 88888.00 2009-05-08 05:50:19.500 128 12363.30 38.83 54950.72 88888.00 2009-05-08 05:50:19.625 128 12363.17 38.92 54950.68 88888.00 2009-05-08 05:50:19.750 128 12363.15 39.02 54950.60 88888.00 2009-05-08 05:50:19.875 128 12363.17 39.15 54950.55 88888.00 2009-05-08 05:50:20.000 128 12363.10 39.27 54950.50 88888.00 2009-05-08 05:50:20.125 128 12363.00 39.33 54950.43 88888.00 2009-05-08 05:50:20.250 128 12362.95 39.35 54950.35 88888.00 2009-05-08 05:50:20.375 128 12362.92 39.48 54950.30 88888.00 2009-05-08 05:50:20.500 128 12362.88 39.65 54950.22 88888.00 2009-05-08 05:50:20.625 128 12362.73 39.67 54950.15 88888.00 2009-05-08 05:50:20.750 128 12362.70 39.77 54950.10 88888.00 2009-05-08 05:50:20.875 128 12362.73 39.88 54950.03 88888.00 2009-05-08 05:50:21.000 128 12362.67 40.00 54949.95 88888.00 2009-05-08 05:50:21.125 128 12362.67 40.15 54949.88 88888.00 2009-05-08 05:50:21.250 128 12362.60 40.30 54949.78 88888.00 2009-05-08 05:50:21.375 128 12362.52 40.40 54949.70 88888.00 2009-05-08 05:50:21.500 128 12362.52 40.55 54949.68 88888.00 2009-05-08 05:50:21.625 128 12362.58 40.67 54949.60 88888.00 2009-05-08 05:50:21.750 128 12362.58 40.83 54949.55 88888.00 2009-05-08 05:50:21.875 128 12362.58 40.92 54949.47 88888.00 2009-05-08 05:50:22.000 128 12362.55 41.00 54949.38 88888.00 2009-05-08 05:50:22.125 128 12362.67 41.15 54949.30 88888.00 2009-05-08 05:50:22.250 128 12362.67 41.35 54949.25 88888.00 2009-05-08 05:50:22.375 128 12362.65 41.40 54949.15 88888.00 2009-05-08 05:50:22.500 128 12362.67 41.55 54949.12 88888.00 2009-05-08 05:50:22.625 128 12362.77 41.67 54949.05 88888.00 2009-05-08 05:50:22.750 128 12362.80 41.85 54948.97 88888.00 2009-05-08 05:50:22.875 128 12362.70 42.00 54948.90 88888.00 2009-05-08 05:50:23.000 128 12362.60 42.05 54948.80 88888.00 2009-05-08 05:50:23.125 128 12362.58 42.20 54948.78 88888.00 2009-05-08 05:50:23.250 128 12362.65 42.38 54948.70 88888.00 2009-05-08 05:50:23.375 128 12362.67 42.48 54948.65 88888.00 2009-05-08 05:50:23.500 128 12362.60 42.62 54948.57 88888.00 2009-05-08 05:50:23.625 128 12362.65 42.77 54948.53 88888.00 2009-05-08 05:50:23.750 128 12362.70 42.83 54948.43 88888.00 2009-05-08 05:50:23.875 128 12362.65 42.85 54948.32 88888.00 2009-05-08 05:50:24.000 128 12362.67 43.00 54948.25 88888.00 2009-05-08 05:50:24.125 128 12362.62 43.17 54948.18 88888.00 2009-05-08 05:50:24.250 128 12362.60 43.27 54948.07 88888.00 2009-05-08 05:50:24.375 128 12362.62 43.40 54948.05 88888.00 2009-05-08 05:50:24.500 128 12362.75 43.58 54948.00 88888.00 2009-05-08 05:50:24.625 128 12362.85 43.73 54947.93 88888.00 2009-05-08 05:50:24.750 128 12362.85 43.80 54947.88 88888.00 2009-05-08 05:50:24.875 128 12362.85 43.95 54947.80 88888.00 2009-05-08 05:50:25.000 128 12362.95 44.08 54947.75 88888.00 2009-05-08 05:50:25.125 128 12363.02 44.17 54947.68 88888.00 2009-05-08 05:50:25.250 128 12362.98 44.27 54947.60 88888.00 2009-05-08 05:50:25.375 128 12363.02 44.35 54947.53 88888.00 2009-05-08 05:50:25.500 128 12363.08 44.45 54947.43 88888.00 2009-05-08 05:50:25.625 128 12363.12 44.60 54947.40 88888.00 2009-05-08 05:50:25.750 128 12363.25 44.85 54947.38 88888.00 2009-05-08 05:50:25.875 128 12363.27 44.95 54947.32 88888.00 2009-05-08 05:50:26.000 128 12363.27 44.95 54947.22 88888.00 2009-05-08 05:50:26.125 128 12363.33 45.05 54947.15 88888.00 2009-05-08 05:50:26.250 128 12363.48 45.23 54947.10 88888.00 2009-05-08 05:50:26.375 128 12363.58 45.35 54947.05 88888.00 2009-05-08 05:50:26.500 128 12363.62 45.42 54946.95 88888.00 2009-05-08 05:50:26.625 128 12363.70 45.58 54946.88 88888.00 2009-05-08 05:50:26.750 128 12363.75 45.65 54946.82 88888.00 2009-05-08 05:50:26.875 128 12363.85 45.80 54946.78 88888.00 2009-05-08 05:50:27.000 128 12363.90 45.95 54946.68 88888.00 2009-05-08 05:50:27.125 128 12363.92 46.05 54946.60 88888.00 2009-05-08 05:50:27.250 128 12363.95 46.20 54946.53 88888.00 2009-05-08 05:50:27.375 128 12364.02 46.30 54946.47 88888.00 2009-05-08 05:50:27.500 128 12364.17 46.48 54946.43 88888.00 2009-05-08 05:50:27.625 128 12364.30 46.58 54946.38 88888.00 2009-05-08 05:50:27.750 128 12364.35 46.75 54946.32 88888.00 2009-05-08 05:50:27.875 128 12364.40 46.92 54946.30 88888.00 2009-05-08 05:50:28.000 128 12364.52 47.08 54946.22 88888.00 2009-05-08 05:50:28.125 128 12364.52 47.17 54946.12 88888.00 2009-05-08 05:50:28.250 128 12364.58 47.27 54946.05 88888.00 2009-05-08 05:50:28.375 128 12364.75 47.40 54946.00 88888.00 2009-05-08 05:50:28.500 128 12364.73 47.45 54945.90 88888.00 2009-05-08 05:50:28.625 128 12364.88 47.65 54945.90 88888.00 2009-05-08 05:50:28.750 128 12365.10 47.88 54945.85 88888.00 2009-05-08 05:50:28.875 128 12365.23 48.02 54945.80 88888.00 2009-05-08 05:50:29.000 128 12365.23 48.02 54945.68 88888.00 2009-05-08 05:50:29.125 128 12365.23 48.10 54945.65 88888.00 2009-05-08 05:50:29.250 128 12365.27 48.23 54945.57 88888.00 2009-05-08 05:50:29.375 128 12365.42 48.40 54945.50 88888.00 2009-05-08 05:50:29.500 128 12365.52 48.52 54945.45 88888.00 2009-05-08 05:50:29.625 128 12365.67 48.67 54945.40 88888.00 2009-05-08 05:50:29.750 128 12365.73 48.77 54945.32 88888.00 2009-05-08 05:50:29.875 128 12365.88 48.88 54945.30 88888.00 2009-05-08 05:50:30.000 128 12366.02 49.02 54945.20 88888.00 2009-05-08 05:50:30.125 128 12366.10 49.15 54945.15 88888.00 2009-05-08 05:50:30.250 128 12366.17 49.25 54945.15 88888.00 2009-05-08 05:50:30.375 128 12366.27 49.40 54945.10 88888.00 2009-05-08 05:50:30.500 128 12366.38 49.52 54945.03 88888.00 2009-05-08 05:50:30.625 128 12366.45 49.60 54944.95 88888.00 2009-05-08 05:50:30.750 128 12366.55 49.70 54944.88 88888.00 2009-05-08 05:50:30.875 128 12366.67 49.83 54944.85 88888.00 2009-05-08 05:50:31.000 128 12366.70 49.95 54944.82 88888.00 2009-05-08 05:50:31.125 128 12366.75 50.05 54944.75 88888.00 2009-05-08 05:50:31.250 128 12366.83 50.12 54944.70 88888.00 2009-05-08 05:50:31.375 128 12367.02 50.23 54944.68 88888.00 2009-05-08 05:50:31.500 128 12367.05 50.30 54944.62 88888.00 2009-05-08 05:50:31.625 128 12367.10 50.40 54944.57 88888.00 2009-05-08 05:50:31.750 128 12367.25 50.50 54944.53 88888.00 2009-05-08 05:50:31.875 128 12367.45 50.73 54944.50 88888.00 2009-05-08 05:50:32.000 128 12367.52 50.83 54944.50 88888.00 2009-05-08 05:50:32.125 128 12367.55 50.88 54944.45 88888.00 2009-05-08 05:50:32.250 128 12367.62 50.90 54944.35 88888.00 2009-05-08 05:50:32.375 128 12367.73 50.98 54944.32 88888.00 2009-05-08 05:50:32.500 128 12367.80 51.15 54944.30 88888.00 2009-05-08 05:50:32.625 128 12367.92 51.25 54944.25 88888.00 2009-05-08 05:50:32.750 128 12368.00 51.27 54944.20 88888.00 2009-05-08 05:50:32.875 128 12368.02 51.35 54944.12 88888.00 2009-05-08 05:50:33.000 128 12368.08 51.38 54944.10 88888.00 2009-05-08 05:50:33.125 128 12368.23 51.45 54944.05 88888.00 2009-05-08 05:50:33.250 128 12368.27 51.50 54944.00 88888.00 2009-05-08 05:50:33.375 128 12368.42 51.67 54943.97 88888.00 2009-05-08 05:50:33.500 128 12368.60 51.80 54943.97 88888.00 2009-05-08 05:50:33.625 128 12368.75 51.80 54943.93 88888.00 2009-05-08 05:50:33.750 128 12368.90 51.77 54943.85 88888.00 2009-05-08 05:50:33.875 128 12369.10 51.83 54943.82 88888.00 2009-05-08 05:50:34.000 128 12369.20 52.02 54943.80 88888.00 2009-05-08 05:50:34.125 128 12369.40 52.12 54943.78 88888.00 2009-05-08 05:50:34.250 128 12369.50 52.20 54943.75 88888.00 2009-05-08 05:50:34.375 128 12369.52 52.25 54943.68 88888.00 2009-05-08 05:50:34.500 128 12369.55 52.27 54943.62 88888.00 2009-05-08 05:50:34.625 128 12369.70 52.38 54943.60 88888.00 2009-05-08 05:50:34.750 128 12369.85 52.42 54943.55 88888.00 2009-05-08 05:50:34.875 128 12370.02 52.42 54943.47 88888.00 2009-05-08 05:50:35.000 128 12370.15 52.50 54943.45 88888.00 2009-05-08 05:50:35.125 128 12370.27 52.60 54943.43 88888.00 2009-05-08 05:50:35.250 128 12370.38 52.67 54943.43 88888.00 2009-05-08 05:50:35.375 128 12370.48 52.67 54943.38 88888.00 2009-05-08 05:50:35.500 128 12370.58 52.65 54943.32 88888.00 2009-05-08 05:50:35.625 128 12370.62 52.70 54943.30 88888.00 2009-05-08 05:50:35.750 128 12370.75 52.75 54943.22 88888.00 2009-05-08 05:50:35.875 128 12370.92 52.80 54943.18 88888.00 2009-05-08 05:50:36.000 128 12371.12 52.98 54943.20 88888.00 2009-05-08 05:50:36.125 128 12371.27 53.02 54943.22 88888.00 2009-05-08 05:50:36.250 128 12371.38 52.98 54943.15 88888.00 2009-05-08 05:50:36.375 128 12371.48 52.98 54943.10 88888.00 2009-05-08 05:50:36.500 128 12371.65 53.05 54943.10 88888.00 2009-05-08 05:50:36.625 128 12371.77 53.08 54943.07 88888.00 2009-05-08 05:50:36.750 128 12371.92 53.12 54943.03 88888.00 2009-05-08 05:50:36.875 128 12372.00 53.12 54943.00 88888.00 2009-05-08 05:50:37.000 128 12372.12 53.12 54942.97 88888.00 2009-05-08 05:50:37.125 128 12372.33 53.17 54942.97 88888.00 2009-05-08 05:50:37.250 128 12372.42 53.20 54942.95 88888.00 2009-05-08 05:50:37.375 128 12372.50 53.20 54942.93 88888.00 2009-05-08 05:50:37.500 128 12372.65 53.23 54942.90 88888.00 2009-05-08 05:50:37.625 128 12372.73 53.20 54942.88 88888.00 2009-05-08 05:50:37.750 128 12372.85 53.23 54942.85 88888.00 2009-05-08 05:50:37.875 128 12372.92 53.25 54942.82 88888.00 2009-05-08 05:50:38.000 128 12373.02 53.17 54942.80 88888.00 2009-05-08 05:50:38.125 128 12373.15 53.10 54942.78 88888.00 2009-05-08 05:50:38.250 128 12373.30 53.15 54942.78 88888.00 2009-05-08 05:50:38.375 128 12373.42 53.23 54942.78 88888.00 2009-05-08 05:50:38.500 128 12373.48 53.23 54942.75 88888.00 2009-05-08 05:50:38.625 128 12373.50 53.20 54942.75 88888.00 2009-05-08 05:50:38.750 128 12373.58 53.17 54942.72 88888.00 2009-05-08 05:50:38.875 128 12373.65 53.12 54942.68 88888.00 2009-05-08 05:50:39.000 128 12373.83 53.12 54942.65 88888.00 2009-05-08 05:50:39.125 128 12373.90 53.12 54942.62 88888.00 2009-05-08 05:50:39.250 128 12373.90 53.08 54942.62 88888.00 2009-05-08 05:50:39.375 128 12373.92 53.05 54942.62 88888.00 2009-05-08 05:50:39.500 128 12374.05 53.02 54942.60 88888.00 2009-05-08 05:50:39.625 128 12374.10 52.92 54942.55 88888.00 2009-05-08 05:50:39.750 128 12374.23 52.92 54942.55 88888.00 2009-05-08 05:50:39.875 128 12374.35 52.92 54942.53 88888.00 2009-05-08 05:50:40.000 128 12374.42 52.88 54942.53 88888.00 2009-05-08 05:50:40.125 128 12374.48 52.85 54942.53 88888.00 2009-05-08 05:50:40.250 128 12374.55 52.77 54942.53 88888.00 2009-05-08 05:50:40.375 128 12374.60 52.73 54942.50 88888.00 2009-05-08 05:50:40.500 128 12374.62 52.70 54942.50 88888.00 2009-05-08 05:50:40.625 128 12374.73 52.73 54942.50 88888.00 2009-05-08 05:50:40.750 128 12374.77 52.75 54942.50 88888.00 2009-05-08 05:50:40.875 128 12374.77 52.70 54942.47 88888.00 2009-05-08 05:50:41.000 128 12374.77 52.60 54942.47 88888.00 2009-05-08 05:50:41.125 128 12374.85 52.58 54942.50 88888.00 2009-05-08 05:50:41.250 128 12374.92 52.52 54942.50 88888.00 2009-05-08 05:50:41.375 128 12375.02 52.55 54942.50 88888.00 2009-05-08 05:50:41.500 128 12375.05 52.55 54942.47 88888.00 2009-05-08 05:50:41.625 128 12375.05 52.48 54942.47 88888.00 2009-05-08 05:50:41.750 128 12375.08 52.42 54942.47 88888.00 2009-05-08 05:50:41.875 128 12375.12 52.45 54942.47 88888.00 2009-05-08 05:50:42.000 128 12375.25 52.42 54942.47 88888.00 2009-05-08 05:50:42.125 128 12375.23 52.33 54942.45 88888.00 2009-05-08 05:50:42.250 128 12375.20 52.25 54942.47 88888.00 2009-05-08 05:50:42.375 128 12375.23 52.20 54942.45 88888.00 2009-05-08 05:50:42.500 128 12375.20 52.25 54942.50 88888.00 2009-05-08 05:50:42.625 128 12375.25 52.25 54942.47 88888.00 2009-05-08 05:50:42.750 128 12375.27 52.20 54942.47 88888.00 2009-05-08 05:50:42.875 128 12375.30 52.12 54942.47 88888.00 2009-05-08 05:50:43.000 128 12375.30 52.12 54942.47 88888.00 2009-05-08 05:50:43.125 128 12375.30 52.05 54942.47 88888.00 2009-05-08 05:50:43.250 128 12375.35 52.00 54942.50 88888.00 2009-05-08 05:50:43.375 128 12375.38 52.02 54942.53 88888.00 2009-05-08 05:50:43.500 128 12375.38 51.95 54942.50 88888.00 2009-05-08 05:50:43.625 128 12375.33 51.83 54942.47 88888.00 2009-05-08 05:50:43.750 128 12375.33 51.83 54942.50 88888.00 2009-05-08 05:50:43.875 128 12375.30 51.80 54942.47 88888.00 2009-05-08 05:50:44.000 128 12375.35 51.75 54942.47 88888.00 2009-05-08 05:50:44.125 128 12375.45 51.77 54942.53 88888.00 2009-05-08 05:50:44.250 128 12375.42 51.60 54942.50 88888.00 2009-05-08 05:50:44.375 128 12375.38 51.55 54942.50 88888.00 2009-05-08 05:50:44.500 128 12375.38 51.52 54942.53 88888.00 2009-05-08 05:50:44.625 128 12375.35 51.50 54942.53 88888.00 2009-05-08 05:50:44.750 128 12375.33 51.52 54942.55 88888.00 2009-05-08 05:50:44.875 128 12375.45 51.52 54942.55 88888.00 2009-05-08 05:50:45.000 128 12375.60 51.45 54942.55 88888.00 2009-05-08 05:50:45.125 128 12375.60 51.42 54942.53 88888.00 2009-05-08 05:50:45.250 128 12375.48 51.35 54942.55 88888.00 2009-05-08 05:50:45.375 128 12375.50 51.30 54942.53 88888.00 2009-05-08 05:50:45.500 128 12375.65 51.33 54942.55 88888.00 2009-05-08 05:50:45.625 128 12375.75 51.30 54942.57 88888.00 2009-05-08 05:50:45.750 128 12375.80 51.33 54942.55 88888.00 2009-05-08 05:50:45.875 128 12375.75 51.27 54942.55 88888.00 2009-05-08 05:50:46.000 128 12375.70 51.20 54942.53 88888.00 2009-05-08 05:50:46.125 128 12375.75 51.17 54942.55 88888.00 2009-05-08 05:50:46.250 128 12375.77 51.12 54942.57 88888.00 2009-05-08 05:50:46.375 128 12375.83 51.12 54942.57 88888.00 2009-05-08 05:50:46.500 128 12375.90 51.15 54942.60 88888.00 2009-05-08 05:50:46.625 128 12375.90 51.05 54942.60 88888.00 2009-05-08 05:50:46.750 128 12375.85 51.02 54942.62 88888.00 2009-05-08 05:50:46.875 128 12375.85 51.02 54942.60 88888.00 2009-05-08 05:50:47.000 128 12375.92 51.05 54942.57 88888.00 2009-05-08 05:50:47.125 128 12376.08 51.02 54942.57 88888.00 2009-05-08 05:50:47.250 128 12376.05 50.92 54942.60 88888.00 2009-05-08 05:50:47.375 128 12376.12 50.98 54942.60 88888.00 2009-05-08 05:50:47.500 128 12376.25 51.00 54942.65 88888.00 2009-05-08 05:50:47.625 128 12376.23 50.98 54942.62 88888.00 2009-05-08 05:50:47.750 128 12376.17 50.90 54942.62 88888.00 2009-05-08 05:50:47.875 128 12376.20 50.85 54942.57 88888.00 2009-05-08 05:50:48.000 128 12376.23 50.85 54942.60 88888.00 2009-05-08 05:50:48.125 128 12376.30 50.80 54942.57 88888.00 2009-05-08 05:50:48.250 128 12376.38 50.85 54942.60 88888.00 2009-05-08 05:50:48.375 128 12376.48 50.80 54942.57 88888.00 2009-05-08 05:50:48.500 128 12376.55 50.73 54942.55 88888.00 2009-05-08 05:50:48.625 128 12376.67 50.75 54942.55 88888.00 2009-05-08 05:50:48.750 128 12376.70 50.75 54942.57 88888.00 2009-05-08 05:50:48.875 128 12376.77 50.75 54942.55 88888.00 2009-05-08 05:50:49.000 128 12376.83 50.77 54942.53 88888.00 2009-05-08 05:50:49.125 128 12376.88 50.77 54942.57 88888.00 2009-05-08 05:50:49.250 128 12376.90 50.85 54942.60 88888.00 2009-05-08 05:50:49.375 128 12377.05 50.85 54942.60 88888.00 2009-05-08 05:50:49.500 128 12377.08 50.77 54942.57 88888.00 2009-05-08 05:50:49.625 128 12377.08 50.73 54942.60 88888.00 2009-05-08 05:50:49.750 128 12377.20 50.75 54942.60 88888.00 2009-05-08 05:50:49.875 128 12377.33 50.80 54942.57 88888.00 2009-05-08 05:50:50.000 128 12377.42 50.83 54942.62 88888.00 2009-05-08 05:50:50.125 128 12377.45 50.85 54942.68 88888.00 2009-05-08 05:50:50.250 128 12377.38 50.80 54942.62 88888.00 2009-05-08 05:50:50.375 128 12377.50 50.80 54942.65 88888.00 2009-05-08 05:50:50.500 128 12377.60 50.77 54942.65 88888.00 2009-05-08 05:50:50.625 128 12377.67 50.77 54942.65 88888.00 2009-05-08 05:50:50.750 128 12377.77 50.77 54942.68 88888.00 2009-05-08 05:50:50.875 128 12377.77 50.73 54942.68 88888.00 2009-05-08 05:50:51.000 128 12377.83 50.70 54942.68 88888.00 2009-05-08 05:50:51.125 128 12377.85 50.73 54942.68 88888.00 2009-05-08 05:50:51.250 128 12377.83 50.67 54942.68 88888.00 2009-05-08 05:50:51.375 128 12377.83 50.62 54942.65 88888.00 2009-05-08 05:50:51.500 128 12377.92 50.65 54942.68 88888.00 2009-05-08 05:50:51.625 128 12378.00 50.67 54942.70 88888.00 2009-05-08 05:50:51.750 128 12378.10 50.70 54942.70 88888.00 2009-05-08 05:50:51.875 128 12378.12 50.62 54942.68 88888.00 2009-05-08 05:50:52.000 128 12378.05 50.58 54942.62 88888.00 2009-05-08 05:50:52.125 128 12378.12 50.60 54942.65 88888.00 2009-05-08 05:50:52.250 128 12378.27 50.67 54942.70 88888.00 2009-05-08 05:50:52.375 128 12378.33 50.75 54942.72 88888.00 2009-05-08 05:50:52.500 128 12378.27 50.62 54942.68 88888.00 2009-05-08 05:50:52.625 128 12378.38 50.65 54942.70 88888.00 2009-05-08 05:50:52.750 128 12378.48 50.70 54942.75 88888.00 2009-05-08 05:50:52.875 128 12378.48 50.62 54942.72 88888.00 2009-05-08 05:50:53.000 128 12378.45 50.58 54942.65 88888.00 2009-05-08 05:50:53.125 128 12378.52 50.62 54942.72 88888.00 2009-05-08 05:50:53.250 128 12378.67 50.67 54942.80 88888.00 2009-05-08 05:50:53.375 128 12378.70 50.62 54942.78 88888.00 2009-05-08 05:50:53.500 128 12378.73 50.55 54942.70 88888.00 2009-05-08 05:50:53.625 128 12378.73 50.55 54942.72 88888.00 2009-05-08 05:50:53.750 128 12378.85 50.60 54942.78 88888.00 2009-05-08 05:50:53.875 128 12378.92 50.70 54942.80 88888.00 2009-05-08 05:50:54.000 128 12379.08 50.70 54942.75 88888.00 2009-05-08 05:50:54.125 128 12379.25 50.62 54942.80 88888.00 2009-05-08 05:50:54.250 128 12379.30 50.62 54942.80 88888.00 2009-05-08 05:50:54.375 128 12379.23 50.62 54942.80 88888.00 2009-05-08 05:50:54.500 128 12379.17 50.58 54942.78 88888.00 2009-05-08 05:50:54.625 128 12379.25 50.60 54942.80 88888.00 2009-05-08 05:50:54.750 128 12379.38 50.65 54942.82 88888.00 2009-05-08 05:50:54.875 128 12379.38 50.62 54942.82 88888.00 2009-05-08 05:50:55.000 128 12379.45 50.60 54942.80 88888.00 2009-05-08 05:50:55.125 128 12379.55 50.65 54942.80 88888.00 2009-05-08 05:50:55.250 128 12379.62 50.70 54942.88 88888.00 2009-05-08 05:50:55.375 128 12379.73 50.73 54942.85 88888.00 2009-05-08 05:50:55.500 128 12379.83 50.73 54942.85 88888.00 2009-05-08 05:50:55.625 128 12379.90 50.73 54942.85 88888.00 2009-05-08 05:50:55.750 128 12379.98 50.73 54942.88 88888.00 2009-05-08 05:50:55.875 128 12380.02 50.70 54942.88 88888.00 2009-05-08 05:50:56.000 128 12380.05 50.65 54942.85 88888.00 2009-05-08 05:50:56.125 128 12380.10 50.65 54942.88 88888.00 2009-05-08 05:50:56.250 128 12380.17 50.67 54942.93 88888.00 2009-05-08 05:50:56.375 128 12380.25 50.70 54942.95 88888.00 2009-05-08 05:50:56.500 128 12380.27 50.67 54942.93 88888.00 2009-05-08 05:50:56.625 128 12380.42 50.58 54942.93 88888.00 2009-05-08 05:50:56.750 128 12380.55 50.62 54942.95 88888.00 2009-05-08 05:50:56.875 128 12380.65 50.73 54943.00 88888.00 2009-05-08 05:50:57.000 128 12380.77 50.73 54942.97 88888.00 2009-05-08 05:50:57.125 128 12380.85 50.65 54943.00 88888.00 2009-05-08 05:50:57.250 128 12380.88 50.55 54943.00 88888.00 2009-05-08 05:50:57.375 128 12380.95 50.52 54942.97 88888.00 2009-05-08 05:50:57.500 128 12381.05 50.52 54943.00 88888.00 2009-05-08 05:50:57.625 128 12381.17 50.50 54943.00 88888.00 2009-05-08 05:50:57.750 128 12381.30 50.52 54943.00 88888.00 2009-05-08 05:50:57.875 128 12381.50 50.60 54943.05 88888.00 2009-05-08 05:50:58.000 128 12381.60 50.60 54943.05 88888.00 2009-05-08 05:50:58.125 128 12381.60 50.55 54943.05 88888.00 2009-05-08 05:50:58.250 128 12381.60 50.48 54943.05 88888.00 2009-05-08 05:50:58.375 128 12381.65 50.48 54943.07 88888.00 2009-05-08 05:50:58.500 128 12381.73 50.48 54943.10 88888.00 2009-05-08 05:50:58.625 128 12381.83 50.50 54943.10 88888.00 2009-05-08 05:50:58.750 128 12381.90 50.42 54943.10 88888.00 2009-05-08 05:50:58.875 128 12381.98 50.40 54943.12 88888.00 2009-05-08 05:50:59.000 128 12382.05 50.35 54943.12 88888.00 2009-05-08 05:50:59.125 128 12382.10 50.30 54943.15 88888.00 2009-05-08 05:50:59.250 128 12382.15 50.27 54943.18 88888.00 2009-05-08 05:50:59.375 128 12382.25 50.27 54943.20 88888.00 2009-05-08 05:50:59.500 128 12382.33 50.25 54943.20 88888.00 2009-05-08 05:50:59.625 128 12382.38 50.30 54943.25 88888.00 2009-05-08 05:50:59.750 128 12382.45 50.30 54943.30 88888.00 2009-05-08 05:50:59.875 128 12382.50 50.27 54943.28 88888.00 2009-05-08 05:51:00.000 128 12382.50 50.23 54943.30 88888.00 2009-05-08 05:51:00.125 128 12382.48 50.12 54943.32 88888.00 2009-05-08 05:51:00.250 128 12382.55 50.10 54943.38 88888.00 2009-05-08 05:51:00.375 128 12382.62 50.15 54943.40 88888.00 2009-05-08 05:51:00.500 128 12382.65 50.05 54943.40 88888.00 2009-05-08 05:51:00.625 128 12382.65 49.90 54943.43 88888.00 2009-05-08 05:51:00.750 128 12382.60 49.88 54943.45 88888.00 2009-05-08 05:51:00.875 128 12382.58 49.80 54943.47 88888.00 2009-05-08 05:51:01.000 128 12382.58 49.80 54943.53 88888.00 2009-05-08 05:51:01.125 128 12382.55 49.83 54943.55 88888.00 2009-05-08 05:51:01.250 128 12382.60 49.75 54943.62 88888.00 2009-05-08 05:51:01.375 128 12382.62 49.70 54943.62 88888.00 2009-05-08 05:51:01.500 128 12382.67 49.62 54943.65 88888.00 2009-05-08 05:51:01.625 128 12382.70 49.60 54943.68 88888.00 2009-05-08 05:51:01.750 128 12382.77 49.58 54943.70 88888.00 2009-05-08 05:51:01.875 128 12382.73 49.42 54943.72 88888.00 2009-05-08 05:51:02.000 128 12382.58 49.30 54943.75 88888.00 2009-05-08 05:51:02.125 128 12382.62 49.30 54943.82 88888.00 2009-05-08 05:51:02.250 128 12382.62 49.27 54943.90 88888.00 2009-05-08 05:51:02.375 128 12382.52 49.20 54943.93 88888.00 2009-05-08 05:51:02.500 128 12382.45 49.08 54943.93 88888.00 2009-05-08 05:51:02.625 128 12382.40 48.95 54943.95 88888.00 2009-05-08 05:51:02.750 128 12382.40 48.90 54944.00 88888.00 2009-05-08 05:51:02.875 128 12382.30 48.85 54944.00 88888.00 2009-05-08 05:51:03.000 128 12382.20 48.77 54944.03 88888.00 2009-05-08 05:51:03.125 128 12382.25 48.77 54944.12 88888.00 2009-05-08 05:51:03.250 128 12382.25 48.67 54944.15 88888.00 2009-05-08 05:51:03.375 128 12382.23 48.65 54944.20 88888.00 2009-05-08 05:51:03.500 128 12382.10 48.60 54944.25 88888.00 2009-05-08 05:51:03.625 128 12382.05 48.58 54944.28 88888.00 2009-05-08 05:51:03.750 128 12381.98 48.48 54944.30 88888.00 2009-05-08 05:51:03.875 128 12381.83 48.38 54944.38 88888.00 2009-05-08 05:51:04.000 128 12381.80 48.40 54944.43 88888.00 2009-05-08 05:51:04.125 128 12381.75 48.25 54944.45 88888.00 2009-05-08 05:51:04.250 128 12381.65 48.10 54944.47 88888.00 2009-05-08 05:51:04.375 128 12381.62 48.05 54944.53 88888.00 2009-05-08 05:51:04.500 128 12381.62 48.00 54944.53 88888.00 2009-05-08 05:51:04.625 128 12381.60 47.98 54944.60 88888.00 2009-05-08 05:51:04.750 128 12381.55 47.92 54944.68 88888.00 2009-05-08 05:51:04.875 128 12381.40 47.80 54944.68 88888.00 2009-05-08 05:51:05.000 128 12381.33 47.73 54944.68 88888.00 2009-05-08 05:51:05.125 128 12381.33 47.70 54944.75 88888.00 2009-05-08 05:51:05.250 128 12381.25 47.62 54944.82 88888.00 2009-05-08 05:51:05.375 128 12381.23 47.60 54944.88 88888.00 2009-05-08 05:51:05.500 128 12381.15 47.42 54944.88 88888.00 2009-05-08 05:51:05.625 128 12381.08 47.27 54944.93 88888.00 2009-05-08 05:51:05.750 128 12380.92 47.23 54944.95 88888.00 2009-05-08 05:51:05.875 128 12380.77 47.12 54944.97 88888.00 2009-05-08 05:51:06.000 128 12380.65 47.05 54945.00 88888.00 2009-05-08 05:51:06.125 128 12380.58 47.00 54945.05 88888.00 2009-05-08 05:51:06.250 128 12380.50 46.92 54945.12 88888.00 2009-05-08 05:51:06.375 128 12380.42 46.83 54945.15 88888.00 2009-05-08 05:51:06.500 128 12380.27 46.65 54945.20 88888.00 2009-05-08 05:51:06.625 128 12380.15 46.52 54945.25 88888.00 2009-05-08 05:51:06.750 128 12380.08 46.52 54945.30 88888.00 2009-05-08 05:51:06.875 128 12380.00 46.42 54945.35 88888.00 2009-05-08 05:51:07.000 128 12379.80 46.33 54945.35 88888.00 2009-05-08 05:51:07.125 128 12379.65 46.15 54945.40 88888.00 2009-05-08 05:51:07.250 128 12379.52 46.05 54945.53 88888.00 2009-05-08 05:51:07.375 128 12379.50 46.00 54945.55 88888.00 2009-05-08 05:51:07.500 128 12379.30 45.88 54945.57 88888.00 2009-05-08 05:51:07.625 128 12379.20 45.80 54945.65 88888.00 2009-05-08 05:51:07.750 128 12379.02 45.70 54945.68 88888.00 2009-05-08 05:51:07.875 128 12378.88 45.62 54945.72 88888.00 2009-05-08 05:51:08.000 128 12378.77 45.52 54945.80 88888.00 2009-05-08 05:51:08.125 128 12378.65 45.45 54945.85 88888.00 2009-05-08 05:51:08.250 128 12378.38 45.25 54945.93 88888.00 2009-05-08 05:51:08.375 128 12378.25 45.12 54945.95 88888.00 2009-05-08 05:51:08.500 128 12378.17 45.10 54946.00 88888.00 2009-05-08 05:51:08.625 128 12378.02 44.98 54946.05 88888.00 2009-05-08 05:51:08.750 128 12377.83 44.85 54946.10 88888.00 2009-05-08 05:51:08.875 128 12377.70 44.83 54946.20 88888.00 2009-05-08 05:51:09.000 128 12377.55 44.70 54946.20 88888.00 2009-05-08 05:51:09.125 128 12377.30 44.55 54946.25 88888.00 2009-05-08 05:51:09.250 128 12377.02 44.40 54946.32 88888.00 2009-05-08 05:51:09.375 128 12376.88 44.38 54946.38 88888.00 2009-05-08 05:51:09.500 128 12376.75 44.20 54946.38 88888.00 2009-05-08 05:51:09.625 128 12376.55 44.05 54946.43 88888.00 2009-05-08 05:51:09.750 128 12376.40 44.00 54946.47 88888.00 2009-05-08 05:51:09.875 128 12376.20 43.92 54946.53 88888.00 2009-05-08 05:51:10.000 128 12376.02 43.83 54946.57 88888.00 2009-05-08 05:51:10.125 128 12375.85 43.75 54946.62 88888.00 2009-05-08 05:51:10.250 128 12375.67 43.65 54946.68 88888.00 2009-05-08 05:51:10.375 128 12375.45 43.58 54946.75 88888.00 2009-05-08 05:51:10.500 128 12375.27 43.48 54946.80 88888.00 2009-05-08 05:51:10.625 128 12375.12 43.40 54946.88 88888.00 2009-05-08 05:51:10.750 128 12374.98 43.30 54946.90 88888.00 2009-05-08 05:51:10.875 128 12374.80 43.17 54946.93 88888.00 2009-05-08 05:51:11.000 128 12374.55 43.10 54947.00 88888.00 2009-05-08 05:51:11.125 128 12374.40 43.08 54947.05 88888.00 2009-05-08 05:51:11.250 128 12374.25 42.95 54947.12 88888.00 2009-05-08 05:51:11.375 128 12374.08 42.83 54947.15 88888.00 2009-05-08 05:51:11.500 128 12373.80 42.65 54947.18 88888.00 2009-05-08 05:51:11.625 128 12373.65 42.55 54947.22 88888.00 2009-05-08 05:51:11.750 128 12373.58 42.50 54947.30 88888.00 2009-05-08 05:51:11.875 128 12373.35 42.38 54947.30 88888.00 2009-05-08 05:51:12.000 128 12373.10 42.23 54947.32 88888.00 2009-05-08 05:51:12.125 128 12372.88 42.20 54947.40 88888.00 2009-05-08 05:51:12.250 128 12372.70 42.10 54947.45 88888.00 2009-05-08 05:51:12.375 128 12372.55 42.05 54947.53 88888.00 2009-05-08 05:51:12.500 128 12372.30 41.98 54947.55 88888.00 2009-05-08 05:51:12.625 128 12372.05 41.88 54947.57 88888.00 2009-05-08 05:51:12.750 128 12371.95 41.80 54947.62 88888.00 2009-05-08 05:51:12.875 128 12371.77 41.77 54947.70 88888.00 2009-05-08 05:51:13.000 128 12371.55 41.73 54947.75 88888.00 2009-05-08 05:51:13.125 128 12371.30 41.58 54947.78 88888.00 2009-05-08 05:51:13.250 128 12371.08 41.52 54947.85 88888.00 2009-05-08 05:51:13.375 128 12370.90 41.50 54947.88 88888.00 2009-05-08 05:51:13.500 128 12370.77 41.42 54947.93 88888.00 2009-05-08 05:51:13.625 128 12370.60 41.42 54948.00 88888.00 2009-05-08 05:51:13.750 128 12370.45 41.38 54948.03 88888.00 2009-05-08 05:51:13.875 128 12370.27 41.33 54948.10 88888.00 2009-05-08 05:51:14.000 128 12370.08 41.33 54948.10 88888.00 2009-05-08 05:51:14.125 128 12369.90 41.25 54948.15 88888.00 2009-05-08 05:51:14.250 128 12369.65 41.15 54948.20 88888.00 2009-05-08 05:51:14.375 128 12369.42 41.05 54948.20 88888.00 2009-05-08 05:51:14.500 128 12369.23 41.08 54948.25 88888.00 2009-05-08 05:51:14.625 128 12369.05 41.05 54948.30 88888.00 2009-05-08 05:51:14.750 128 12368.90 40.98 54948.32 88888.00 2009-05-08 05:51:14.875 128 12368.75 40.95 54948.38 88888.00 2009-05-08 05:51:15.000 128 12368.55 40.98 54948.40 88888.00 2009-05-08 05:51:15.125 128 12368.33 40.95 54948.45 88888.00 2009-05-08 05:51:15.250 128 12368.10 40.85 54948.45 88888.00 2009-05-08 05:51:15.375 128 12368.00 40.85 54948.47 88888.00 2009-05-08 05:51:15.500 128 12367.77 40.88 54948.55 88888.00 2009-05-08 05:51:15.625 128 12367.65 40.90 54948.57 88888.00 2009-05-08 05:51:15.750 128 12367.45 40.85 54948.57 88888.00 2009-05-08 05:51:15.875 128 12367.23 40.85 54948.60 88888.00 2009-05-08 05:51:16.000 128 12367.10 40.85 54948.60 88888.00 2009-05-08 05:51:16.125 128 12367.02 40.90 54948.65 88888.00 2009-05-08 05:51:16.250 128 12366.92 40.92 54948.68 88888.00 2009-05-08 05:51:16.375 128 12366.83 40.90 54948.70 88888.00 2009-05-08 05:51:16.500 128 12366.65 40.92 54948.75 88888.00 2009-05-08 05:51:16.625 128 12366.50 40.92 54948.75 88888.00 2009-05-08 05:51:16.750 128 12366.40 41.00 54948.82 88888.00 2009-05-08 05:51:16.875 128 12366.33 41.00 54948.80 88888.00 2009-05-08 05:51:17.000 128 12366.20 41.02 54948.82 88888.00 2009-05-08 05:51:17.125 128 12366.15 41.15 54948.88 88888.00 2009-05-08 05:51:17.250 128 12366.08 41.20 54948.85 88888.00 2009-05-08 05:51:17.375 128 12365.92 41.23 54948.85 88888.00 2009-05-08 05:51:17.500 128 12365.77 41.27 54948.88 88888.00 2009-05-08 05:51:17.625 128 12365.83 41.45 54948.93 88888.00 2009-05-08 05:51:17.750 128 12365.77 41.48 54948.93 88888.00 2009-05-08 05:51:17.875 128 12365.62 41.52 54948.93 88888.00 2009-05-08 05:51:18.000 128 12365.58 41.58 54948.93 88888.00 2009-05-08 05:51:18.125 128 12365.58 41.62 54948.90 88888.00 2009-05-08 05:51:18.250 128 12365.58 41.67 54948.95 88888.00 2009-05-08 05:51:18.375 128 12365.55 41.80 54948.95 88888.00 2009-05-08 05:51:18.500 128 12365.52 41.88 54948.95 88888.00 2009-05-08 05:51:18.625 128 12365.42 41.90 54948.95 88888.00 2009-05-08 05:51:18.750 128 12365.35 42.00 54948.97 88888.00 2009-05-08 05:51:18.875 128 12365.23 42.02 54948.97 88888.00 2009-05-08 05:51:19.000 128 12365.25 42.12 54949.03 88888.00 2009-05-08 05:51:19.125 128 12365.23 42.17 54949.03 88888.00 2009-05-08 05:51:19.250 128 12365.12 42.30 54949.07 88888.00 2009-05-08 05:51:19.375 128 12365.12 42.35 54949.05 88888.00 2009-05-08 05:51:19.500 128 12365.12 42.35 54949.05 88888.00 2009-05-08 05:51:19.625 128 12365.08 42.40 54949.07 88888.00 2009-05-08 05:51:19.750 128 12365.00 42.48 54949.07 88888.00 2009-05-08 05:51:19.875 128 12364.92 42.55 54949.10 88888.00 2009-05-08 05:51:20.000 128 12364.85 42.62 54949.10 88888.00 2009-05-08 05:51:20.125 128 12364.85 42.73 54949.15 88888.00 2009-05-08 05:51:20.250 128 12364.75 42.73 54949.12 88888.00 2009-05-08 05:51:20.375 128 12364.73 42.70 54949.12 88888.00 2009-05-08 05:51:20.500 128 12364.70 42.75 54949.10 88888.00 2009-05-08 05:51:20.625 128 12364.65 42.83 54949.12 88888.00 2009-05-08 05:51:20.750 128 12364.48 42.88 54949.12 88888.00 2009-05-08 05:51:20.875 128 12364.35 42.88 54949.15 88888.00 2009-05-08 05:51:21.000 128 12364.25 42.88 54949.15 88888.00 2009-05-08 05:51:21.125 128 12364.20 42.90 54949.20 88888.00 2009-05-08 05:51:21.250 128 12364.17 42.95 54949.20 88888.00 2009-05-08 05:51:21.375 128 12364.20 43.05 54949.22 88888.00 2009-05-08 05:51:21.500 128 12364.12 43.12 54949.25 88888.00 2009-05-08 05:51:21.625 128 12364.05 43.15 54949.22 88888.00 2009-05-08 05:51:21.750 128 12364.00 43.23 54949.28 88888.00 2009-05-08 05:51:21.875 128 12364.00 43.30 54949.28 88888.00 2009-05-08 05:51:22.000 128 12363.95 43.33 54949.28 88888.00 2009-05-08 05:51:22.125 128 12363.83 43.33 54949.28 88888.00 2009-05-08 05:51:22.250 128 12363.73 43.33 54949.28 88888.00 2009-05-08 05:51:22.375 128 12363.65 43.40 54949.32 88888.00 2009-05-08 05:51:22.500 128 12363.60 43.48 54949.35 88888.00 2009-05-08 05:51:22.625 128 12363.52 43.52 54949.35 88888.00 2009-05-08 05:51:22.750 128 12363.48 43.58 54949.35 88888.00 2009-05-08 05:51:22.875 128 12363.45 43.62 54949.38 88888.00 2009-05-08 05:51:23.000 128 12363.38 43.60 54949.35 88888.00 2009-05-08 05:51:23.125 128 12363.35 43.65 54949.40 88888.00 2009-05-08 05:51:23.250 128 12363.30 43.75 54949.45 88888.00 2009-05-08 05:51:23.375 128 12363.27 43.77 54949.40 88888.00 2009-05-08 05:51:23.500 128 12363.15 43.73 54949.38 88888.00 2009-05-08 05:51:23.625 128 12363.08 43.77 54949.38 88888.00 2009-05-08 05:51:23.750 128 12363.05 43.80 54949.38 88888.00 2009-05-08 05:51:23.875 128 12363.00 43.88 54949.40 88888.00 2009-05-08 05:51:24.000 128 12362.95 43.95 54949.40 88888.00 2009-05-08 05:51:24.125 128 12362.92 44.10 54949.43 88888.00 2009-05-08 05:51:24.250 128 12362.88 44.05 54949.43 88888.00 2009-05-08 05:51:24.375 128 12362.83 44.02 54949.40 88888.00 2009-05-08 05:51:24.500 128 12362.75 44.05 54949.40 88888.00 2009-05-08 05:51:24.625 128 12362.67 44.15 54949.45 88888.00 2009-05-08 05:51:24.750 128 12362.58 44.23 54949.45 88888.00 2009-05-08 05:51:24.875 128 12362.52 44.25 54949.43 88888.00 2009-05-08 05:51:25.000 128 12362.52 44.33 54949.43 88888.00 2009-05-08 05:51:25.125 128 12362.50 44.35 54949.43 88888.00 2009-05-08 05:51:25.250 128 12362.45 44.48 54949.47 88888.00 2009-05-08 05:51:25.375 128 12362.45 44.50 54949.45 88888.00 2009-05-08 05:51:25.500 128 12362.52 44.60 54949.47 88888.00 2009-05-08 05:51:25.625 128 12362.52 44.70 54949.47 88888.00 2009-05-08 05:51:25.750 128 12362.42 44.67 54949.47 88888.00 2009-05-08 05:51:25.875 128 12362.27 44.67 54949.47 88888.00 2009-05-08 05:51:26.000 128 12362.27 44.77 54949.50 88888.00 2009-05-08 05:51:26.125 128 12362.25 44.85 54949.47 88888.00 2009-05-08 05:51:26.250 128 12362.12 44.88 54949.47 88888.00 2009-05-08 05:51:26.375 128 12362.05 44.92 54949.53 88888.00 2009-05-08 05:51:26.500 128 12361.95 45.00 54949.53 88888.00 2009-05-08 05:51:26.625 128 12361.90 45.02 54949.50 88888.00 2009-05-08 05:51:26.750 128 12361.92 45.10 54949.55 88888.00 2009-05-08 05:51:26.875 128 12361.92 45.12 54949.55 88888.00 2009-05-08 05:51:27.000 128 12361.85 45.20 54949.53 88888.00 2009-05-08 05:51:27.125 128 12361.73 45.27 54949.55 88888.00 2009-05-08 05:51:27.250 128 12361.62 45.30 54949.53 88888.00 2009-05-08 05:51:27.375 128 12361.60 45.27 54949.53 88888.00 2009-05-08 05:51:27.500 128 12361.55 45.27 54949.53 88888.00 2009-05-08 05:51:27.625 128 12361.42 45.30 54949.53 88888.00 2009-05-08 05:51:27.750 128 12361.33 45.33 54949.53 88888.00 2009-05-08 05:51:27.875 128 12361.27 45.35 54949.53 88888.00 2009-05-08 05:51:28.000 128 12361.25 45.40 54949.55 88888.00 2009-05-08 05:51:28.125 128 12361.10 45.40 54949.57 88888.00 2009-05-08 05:51:28.250 128 12361.02 45.45 54949.55 88888.00 2009-05-08 05:51:28.375 128 12361.10 45.50 54949.60 88888.00 2009-05-08 05:51:28.500 128 12361.00 45.52 54949.57 88888.00 2009-05-08 05:51:28.625 128 12360.92 45.50 54949.57 88888.00 2009-05-08 05:51:28.750 128 12360.83 45.50 54949.57 88888.00 2009-05-08 05:51:28.875 128 12360.75 45.48 54949.57 88888.00 2009-05-08 05:51:29.000 128 12360.70 45.50 54949.60 88888.00 2009-05-08 05:51:29.125 128 12360.60 45.52 54949.60 88888.00 2009-05-08 05:51:29.250 128 12360.52 45.45 54949.57 88888.00 2009-05-08 05:51:29.375 128 12360.48 45.50 54949.60 88888.00 2009-05-08 05:51:29.500 128 12360.45 45.62 54949.62 88888.00 2009-05-08 05:51:29.625 128 12360.38 45.60 54949.60 88888.00 2009-05-08 05:51:29.750 128 12360.27 45.50 54949.57 88888.00 2009-05-08 05:51:29.875 128 12360.20 45.48 54949.60 88888.00 2009-05-08 05:51:30.000 128 12360.10 45.50 54949.60 88888.00 2009-05-08 05:51:30.125 128 12360.05 45.50 54949.62 88888.00 2009-05-08 05:51:30.250 128 12359.88 45.50 54949.65 88888.00 2009-05-08 05:51:30.375 128 12359.77 45.50 54949.62 88888.00 2009-05-08 05:51:30.500 128 12359.67 45.42 54949.57 88888.00 2009-05-08 05:51:30.625 128 12359.58 45.40 54949.57 88888.00 2009-05-08 05:51:30.750 128 12359.65 45.45 54949.62 88888.00 2009-05-08 05:51:30.875 128 12359.60 45.50 54949.65 88888.00 2009-05-08 05:51:31.000 128 12359.45 45.40 54949.65 88888.00 2009-05-08 05:51:31.125 128 12359.33 45.33 54949.65 88888.00 2009-05-08 05:51:31.250 128 12359.23 45.25 54949.62 88888.00 2009-05-08 05:51:31.375 128 12359.17 45.17 54949.60 88888.00 2009-05-08 05:51:31.500 128 12359.10 45.15 54949.60 88888.00 2009-05-08 05:51:31.625 128 12359.02 45.15 54949.62 88888.00 2009-05-08 05:51:31.750 128 12358.90 45.08 54949.60 88888.00 2009-05-08 05:51:31.875 128 12358.80 45.10 54949.62 88888.00 2009-05-08 05:51:32.000 128 12358.73 45.02 54949.62 88888.00 2009-05-08 05:51:32.125 128 12358.65 44.95 54949.60 88888.00 2009-05-08 05:51:32.250 128 12358.52 44.92 54949.60 88888.00 2009-05-08 05:51:32.375 128 12358.52 44.92 54949.62 88888.00 2009-05-08 05:51:32.500 128 12358.48 44.92 54949.62 88888.00 2009-05-08 05:51:32.625 128 12358.40 44.88 54949.65 88888.00 2009-05-08 05:51:32.750 128 12358.33 44.75 54949.62 88888.00 2009-05-08 05:51:32.875 128 12358.20 44.70 54949.60 88888.00 2009-05-08 05:51:33.000 128 12358.15 44.70 54949.60 88888.00 2009-05-08 05:51:33.125 128 12358.12 44.73 54949.62 88888.00 2009-05-08 05:51:33.250 128 12358.02 44.67 54949.60 88888.00 2009-05-08 05:51:33.375 128 12357.88 44.60 54949.60 88888.00 2009-05-08 05:51:33.500 128 12357.83 44.60 54949.60 88888.00 2009-05-08 05:51:33.625 128 12357.80 44.65 54949.65 88888.00 2009-05-08 05:51:33.750 128 12357.67 44.48 54949.60 88888.00 2009-05-08 05:51:33.875 128 12357.55 44.38 54949.57 88888.00 2009-05-08 05:51:34.000 128 12357.50 44.38 54949.57 88888.00 2009-05-08 05:51:34.125 128 12357.55 44.42 54949.62 88888.00 2009-05-08 05:51:34.250 128 12357.52 44.40 54949.65 88888.00 2009-05-08 05:51:34.375 128 12357.38 44.30 54949.60 88888.00 2009-05-08 05:51:34.500 128 12357.23 44.25 54949.60 88888.00 2009-05-08 05:51:34.625 128 12357.10 44.20 54949.60 88888.00 2009-05-08 05:51:34.750 128 12357.05 44.12 54949.62 88888.00 2009-05-08 05:51:34.875 128 12356.92 44.02 54949.62 88888.00 2009-05-08 05:51:35.000 128 12356.83 44.00 54949.60 88888.00 2009-05-08 05:51:35.125 128 12356.77 43.98 54949.62 88888.00 2009-05-08 05:51:35.250 128 12356.67 43.88 54949.62 88888.00 2009-05-08 05:51:35.375 128 12356.48 43.77 54949.60 88888.00 2009-05-08 05:51:35.500 128 12356.35 43.75 54949.60 88888.00 2009-05-08 05:51:35.625 128 12356.27 43.62 54949.60 88888.00 2009-05-08 05:51:35.750 128 12356.20 43.52 54949.60 88888.00 2009-05-08 05:51:35.875 128 12356.15 43.50 54949.60 88888.00 2009-05-08 05:51:36.000 128 12356.08 43.42 54949.60 88888.00 2009-05-08 05:51:36.125 128 12355.95 43.30 54949.57 88888.00 2009-05-08 05:51:36.250 128 12355.85 43.23 54949.60 88888.00 2009-05-08 05:51:36.375 128 12355.88 43.23 54949.62 88888.00 2009-05-08 05:51:36.500 128 12355.80 43.15 54949.62 88888.00 2009-05-08 05:51:36.625 128 12355.62 43.08 54949.62 88888.00 2009-05-08 05:51:36.750 128 12355.52 43.10 54949.62 88888.00 2009-05-08 05:51:36.875 128 12355.42 43.02 54949.65 88888.00 2009-05-08 05:51:37.000 128 12355.33 42.95 54949.65 88888.00 2009-05-08 05:51:37.125 128 12355.20 42.88 54949.65 88888.00 2009-05-08 05:51:37.250 128 12355.05 42.83 54949.65 88888.00 2009-05-08 05:51:37.375 128 12355.08 42.85 54949.68 88888.00 2009-05-08 05:51:37.500 128 12354.98 42.83 54949.68 88888.00 2009-05-08 05:51:37.625 128 12354.85 42.75 54949.65 88888.00 2009-05-08 05:51:37.750 128 12354.73 42.67 54949.62 88888.00 2009-05-08 05:51:37.875 128 12354.70 42.73 54949.65 88888.00 2009-05-08 05:51:38.000 128 12354.67 42.73 54949.65 88888.00 2009-05-08 05:51:38.125 128 12354.60 42.73 54949.68 88888.00 2009-05-08 05:51:38.250 128 12354.42 42.60 54949.68 88888.00 2009-05-08 05:51:38.375 128 12354.25 42.55 54949.65 88888.00 2009-05-08 05:51:38.500 128 12354.12 42.50 54949.68 88888.00 2009-05-08 05:51:38.625 128 12354.02 42.45 54949.68 88888.00 2009-05-08 05:51:38.750 128 12354.05 42.48 54949.68 88888.00 2009-05-08 05:51:38.875 128 12354.02 42.48 54949.70 88888.00 2009-05-08 05:51:39.000 128 12353.92 42.45 54949.70 88888.00 2009-05-08 05:51:39.125 128 12353.80 42.42 54949.68 88888.00 2009-05-08 05:51:39.250 128 12353.62 42.38 54949.70 88888.00 2009-05-08 05:51:39.375 128 12353.58 42.40 54949.70 88888.00 2009-05-08 05:51:39.500 128 12353.50 42.38 54949.70 88888.00 2009-05-08 05:51:39.625 128 12353.42 42.35 54949.68 88888.00 2009-05-08 05:51:39.750 128 12353.33 42.30 54949.68 88888.00 2009-05-08 05:51:39.875 128 12353.27 42.20 54949.68 88888.00 2009-05-08 05:51:40.000 128 12353.20 42.15 54949.65 88888.00 2009-05-08 05:51:40.125 128 12353.12 42.15 54949.70 88888.00 2009-05-08 05:51:40.250 128 12352.98 42.20 54949.75 88888.00 2009-05-08 05:51:40.375 128 12352.88 42.15 54949.75 88888.00 2009-05-08 05:51:40.500 128 12352.85 42.02 54949.72 88888.00 2009-05-08 05:51:40.625 128 12352.85 42.00 54949.70 88888.00 2009-05-08 05:51:40.750 128 12352.77 41.95 54949.72 88888.00 2009-05-08 05:51:40.875 128 12352.67 41.80 54949.70 88888.00 2009-05-08 05:51:41.000 128 12352.55 41.67 54949.70 88888.00 2009-05-08 05:51:41.125 128 12352.45 41.65 54949.72 88888.00 2009-05-08 05:51:41.250 128 12352.35 41.55 54949.72 88888.00 2009-05-08 05:51:41.375 128 12352.27 41.52 54949.75 88888.00 2009-05-08 05:51:41.500 128 12352.25 41.42 54949.78 88888.00 2009-05-08 05:51:41.625 128 12352.17 41.35 54949.78 88888.00 2009-05-08 05:51:41.750 128 12352.10 41.30 54949.78 88888.00 2009-05-08 05:51:41.875 128 12352.02 41.25 54949.82 88888.00 2009-05-08 05:51:42.000 128 12351.95 41.12 54949.80 88888.00 2009-05-08 05:51:42.125 128 12351.90 40.95 54949.80 88888.00 2009-05-08 05:51:42.250 128 12351.70 40.85 54949.82 88888.00 2009-05-08 05:51:42.375 128 12351.60 40.83 54949.85 88888.00 2009-05-08 05:51:42.500 128 12351.48 40.75 54949.85 88888.00 2009-05-08 05:51:42.625 128 12351.35 40.67 54949.85 88888.00 2009-05-08 05:51:42.750 128 12351.25 40.52 54949.88 88888.00 2009-05-08 05:51:42.875 128 12351.10 40.42 54949.90 88888.00 2009-05-08 05:51:43.000 128 12351.05 40.38 54949.93 88888.00 2009-05-08 05:51:43.125 128 12350.92 40.27 54949.93 88888.00 2009-05-08 05:51:43.250 128 12350.80 40.15 54949.95 88888.00 2009-05-08 05:51:43.375 128 12350.70 40.05 54949.97 88888.00 2009-05-08 05:51:43.500 128 12350.50 39.98 54949.97 88888.00 2009-05-08 05:51:43.625 128 12350.35 39.92 54950.03 88888.00 2009-05-08 05:51:43.750 128 12350.15 39.73 54950.05 88888.00 2009-05-08 05:51:43.875 128 12350.02 39.65 54950.07 88888.00 2009-05-08 05:51:44.000 128 12349.92 39.55 54950.10 88888.00 2009-05-08 05:51:44.125 128 12349.75 39.45 54950.12 88888.00 2009-05-08 05:51:44.250 128 12349.55 39.30 54950.15 88888.00 2009-05-08 05:51:44.375 128 12349.42 39.17 54950.15 88888.00 2009-05-08 05:51:44.500 128 12349.30 39.02 54950.18 88888.00 2009-05-08 05:51:44.625 128 12349.17 38.95 54950.20 88888.00 2009-05-08 05:51:44.750 128 12349.08 38.88 54950.22 88888.00 2009-05-08 05:51:44.875 128 12348.90 38.77 54950.25 88888.00 2009-05-08 05:51:45.000 128 12348.75 38.65 54950.25 88888.00 2009-05-08 05:51:45.125 128 12348.60 38.52 54950.25 88888.00 2009-05-08 05:51:45.250 128 12348.45 38.48 54950.28 88888.00 2009-05-08 05:51:45.375 128 12348.38 38.42 54950.30 88888.00 2009-05-08 05:51:45.500 128 12348.23 38.27 54950.28 88888.00 2009-05-08 05:51:45.625 128 12348.05 38.10 54950.28 88888.00 2009-05-08 05:51:45.750 128 12348.02 38.02 54950.35 88888.00 2009-05-08 05:51:45.875 128 12347.92 37.95 54950.35 88888.00 2009-05-08 05:51:46.000 128 12347.83 37.85 54950.38 88888.00 2009-05-08 05:51:46.125 128 12347.73 37.75 54950.40 88888.00 2009-05-08 05:51:46.250 128 12347.65 37.65 54950.38 88888.00 2009-05-08 05:51:46.375 128 12347.60 37.52 54950.38 88888.00 2009-05-08 05:51:46.500 128 12347.50 37.48 54950.40 88888.00 2009-05-08 05:51:46.625 128 12347.45 37.38 54950.43 88888.00 2009-05-08 05:51:46.750 128 12347.42 37.38 54950.47 88888.00 2009-05-08 05:51:46.875 128 12347.35 37.27 54950.45 88888.00 2009-05-08 05:51:47.000 128 12347.33 37.23 54950.47 88888.00 2009-05-08 05:51:47.125 128 12347.30 37.15 54950.50 88888.00 2009-05-08 05:51:47.250 128 12347.23 37.08 54950.50 88888.00 2009-05-08 05:51:47.375 128 12347.27 37.02 54950.50 88888.00 2009-05-08 05:51:47.500 128 12347.27 37.00 54950.50 88888.00 2009-05-08 05:51:47.625 128 12347.23 36.98 54950.53 88888.00 2009-05-08 05:51:47.750 128 12347.25 36.95 54950.53 88888.00 2009-05-08 05:51:47.875 128 12347.25 36.85 54950.55 88888.00 2009-05-08 05:51:48.000 128 12347.30 36.83 54950.55 88888.00 2009-05-08 05:51:48.125 128 12347.30 36.83 54950.55 88888.00 2009-05-08 05:51:48.250 128 12347.27 36.80 54950.55 88888.00 2009-05-08 05:51:48.375 128 12347.27 36.73 54950.53 88888.00 2009-05-08 05:51:48.500 128 12347.33 36.67 54950.53 88888.00 2009-05-08 05:51:48.625 128 12347.38 36.67 54950.53 88888.00 2009-05-08 05:51:48.750 128 12347.48 36.67 54950.53 88888.00 2009-05-08 05:51:48.875 128 12347.50 36.62 54950.55 88888.00 2009-05-08 05:51:49.000 128 12347.48 36.60 54950.53 88888.00 2009-05-08 05:51:49.125 128 12347.50 36.60 54950.55 88888.00 2009-05-08 05:51:49.250 128 12347.60 36.62 54950.60 88888.00 2009-05-08 05:51:49.375 128 12347.73 36.60 54950.60 88888.00 2009-05-08 05:51:49.500 128 12347.80 36.55 54950.57 88888.00 2009-05-08 05:51:49.625 128 12347.77 36.52 54950.55 88888.00 2009-05-08 05:51:49.750 128 12347.80 36.48 54950.50 88888.00 2009-05-08 05:51:49.875 128 12347.88 36.48 54950.53 88888.00 2009-05-08 05:51:50.000 128 12347.95 36.50 54950.53 88888.00 2009-05-08 05:51:50.125 128 12348.02 36.58 54950.57 88888.00 2009-05-08 05:51:50.250 128 12348.12 36.58 54950.57 88888.00 2009-05-08 05:51:50.375 128 12348.20 36.60 54950.60 88888.00 2009-05-08 05:51:50.500 128 12348.25 36.55 54950.60 88888.00 2009-05-08 05:51:50.625 128 12348.33 36.58 54950.57 88888.00 2009-05-08 05:51:50.750 128 12348.35 36.60 54950.57 88888.00 2009-05-08 05:51:50.875 128 12348.40 36.60 54950.57 88888.00 2009-05-08 05:51:51.000 128 12348.42 36.58 54950.60 88888.00 2009-05-08 05:51:51.125 128 12348.58 36.60 54950.57 88888.00 2009-05-08 05:51:51.250 128 12348.67 36.67 54950.60 88888.00 2009-05-08 05:51:51.375 128 12348.75 36.70 54950.57 88888.00 2009-05-08 05:51:51.500 128 12348.75 36.65 54950.57 88888.00 2009-05-08 05:51:51.625 128 12348.75 36.62 54950.57 88888.00 2009-05-08 05:51:51.750 128 12348.83 36.67 54950.60 88888.00 2009-05-08 05:51:51.875 128 12348.90 36.70 54950.57 88888.00 2009-05-08 05:51:52.000 128 12349.00 36.65 54950.55 88888.00 2009-05-08 05:51:52.125 128 12349.02 36.67 54950.57 88888.00 2009-05-08 05:51:52.250 128 12349.15 36.73 54950.57 88888.00 2009-05-08 05:51:52.375 128 12349.25 36.70 54950.60 88888.00 2009-05-08 05:51:52.500 128 12349.33 36.75 54950.60 88888.00 2009-05-08 05:51:52.625 128 12349.38 36.75 54950.57 88888.00 2009-05-08 05:51:52.750 128 12349.40 36.67 54950.55 88888.00 2009-05-08 05:51:52.875 128 12349.60 36.73 54950.57 88888.00 2009-05-08 05:51:53.000 128 12349.65 36.77 54950.57 88888.00 2009-05-08 05:51:53.125 128 12349.62 36.80 54950.57 88888.00 2009-05-08 05:51:53.250 128 12349.65 36.85 54950.62 88888.00 2009-05-08 05:51:53.375 128 12349.67 36.85 54950.62 88888.00 2009-05-08 05:51:53.500 128 12349.75 36.85 54950.60 88888.00 2009-05-08 05:51:53.625 128 12349.88 36.88 54950.60 88888.00 2009-05-08 05:51:53.750 128 12349.92 36.83 54950.57 88888.00 2009-05-08 05:51:53.875 128 12350.00 36.83 54950.60 88888.00 2009-05-08 05:51:54.000 128 12350.05 36.85 54950.60 88888.00 2009-05-08 05:51:54.125 128 12350.08 36.83 54950.62 88888.00 2009-05-08 05:51:54.250 128 12350.05 36.83 54950.60 88888.00 2009-05-08 05:51:54.375 128 12350.17 36.88 54950.60 88888.00 2009-05-08 05:51:54.500 128 12350.23 36.95 54950.60 88888.00 2009-05-08 05:51:54.625 128 12350.33 36.88 54950.57 88888.00 2009-05-08 05:51:54.750 128 12350.40 36.88 54950.60 88888.00 2009-05-08 05:51:54.875 128 12350.45 36.92 54950.62 88888.00 2009-05-08 05:51:55.000 128 12350.55 36.92 54950.62 88888.00 2009-05-08 05:51:55.125 128 12350.62 36.98 54950.62 88888.00 2009-05-08 05:51:55.250 128 12350.65 37.00 54950.65 88888.00 2009-05-08 05:51:55.375 128 12350.70 37.05 54950.68 88888.00 2009-05-08 05:51:55.500 128 12350.75 37.02 54950.62 88888.00 2009-05-08 05:51:55.625 128 12350.80 36.98 54950.62 88888.00 2009-05-08 05:51:55.750 128 12350.83 37.00 54950.62 88888.00 2009-05-08 05:51:55.875 128 12350.83 37.00 54950.62 88888.00 2009-05-08 05:51:56.000 128 12350.95 37.12 54950.62 88888.00 2009-05-08 05:51:56.125 128 12351.02 37.12 54950.68 88888.00 2009-05-08 05:51:56.250 128 12351.02 37.12 54950.70 88888.00 2009-05-08 05:51:56.375 128 12351.08 37.10 54950.72 88888.00 2009-05-08 05:51:56.500 128 12351.15 37.17 54950.72 88888.00 2009-05-08 05:51:56.625 128 12351.15 37.17 54950.75 88888.00 2009-05-08 05:51:56.750 128 12351.12 37.12 54950.75 88888.00 2009-05-08 05:51:56.875 128 12351.15 37.10 54950.78 88888.00 2009-05-08 05:51:57.000 128 12351.10 37.12 54950.80 88888.00 2009-05-08 05:51:57.125 128 12351.02 37.08 54950.78 88888.00 2009-05-08 05:51:57.250 128 12350.98 37.05 54950.80 88888.00 2009-05-08 05:51:57.375 128 12350.92 37.00 54950.82 88888.00 2009-05-08 05:51:57.500 128 12350.90 36.98 54950.90 88888.00 2009-05-08 05:51:57.625 128 12350.88 36.90 54950.88 88888.00 2009-05-08 05:51:57.750 128 12350.85 36.88 54950.93 88888.00 2009-05-08 05:51:57.875 128 12350.85 36.83 54950.97 88888.00 2009-05-08 05:51:58.000 128 12350.77 36.73 54950.95 88888.00 2009-05-08 05:51:58.125 128 12350.73 36.67 54951.00 88888.00 2009-05-08 05:51:58.250 128 12350.65 36.62 54951.07 88888.00 2009-05-08 05:51:58.375 128 12350.60 36.55 54951.10 88888.00 2009-05-08 05:51:58.500 128 12350.50 36.45 54951.10 88888.00 2009-05-08 05:51:58.625 128 12350.35 36.38 54951.12 88888.00 2009-05-08 05:51:58.750 128 12350.25 36.27 54951.12 88888.00 2009-05-08 05:51:58.875 128 12350.10 36.12 54951.12 88888.00 2009-05-08 05:51:59.000 128 12350.00 36.08 54951.20 88888.00 2009-05-08 05:51:59.125 128 12349.90 36.08 54951.25 88888.00 2009-05-08 05:51:59.250 128 12349.77 36.00 54951.30 88888.00 2009-05-08 05:51:59.375 128 12349.65 35.88 54951.30 88888.00 2009-05-08 05:51:59.500 128 12349.52 35.70 54951.32 88888.00 2009-05-08 05:51:59.625 128 12349.50 35.62 54951.38 88888.00 2009-05-08 05:51:59.750 128 12349.50 35.65 54951.43 88888.00 2009-05-08 05:51:59.875 128 12349.33 35.55 54951.47 88888.00 2009-05-08 05:52:00.000 128 12349.17 35.40 54951.50 88888.00 2009-05-08 05:52:00.125 128 12349.15 35.38 54951.55 88888.00 2009-05-08 05:52:00.250 128 12349.08 35.25 54951.60 88888.00 2009-05-08 05:52:00.375 128 12348.92 35.15 54951.60 88888.00 2009-05-08 05:52:00.500 128 12348.85 35.05 54951.62 88888.00 2009-05-08 05:52:00.625 128 12348.67 34.92 54951.65 88888.00 2009-05-08 05:52:00.750 128 12348.52 34.90 54951.70 88888.00 2009-05-08 05:52:00.875 128 12348.52 34.85 54951.75 88888.00 2009-05-08 05:52:01.000 128 12348.48 34.70 54951.80 88888.00 2009-05-08 05:52:01.125 128 12348.33 34.62 54951.85 88888.00 2009-05-08 05:52:01.250 128 12348.20 34.58 54951.90 88888.00 2009-05-08 05:52:01.375 128 12348.20 34.55 54951.93 88888.00 2009-05-08 05:52:01.500 128 12348.10 34.42 54951.97 88888.00 2009-05-08 05:52:01.625 128 12348.00 34.42 54952.03 88888.00 2009-05-08 05:52:01.750 128 12347.90 34.35 54952.03 88888.00 2009-05-08 05:52:01.875 128 12347.83 34.25 54952.07 88888.00 2009-05-08 05:52:02.000 128 12347.75 34.08 54952.07 88888.00 2009-05-08 05:52:02.125 128 12347.73 34.00 54952.12 88888.00 2009-05-08 05:52:02.250 128 12347.77 34.00 54952.18 88888.00 2009-05-08 05:52:02.375 128 12347.80 34.00 54952.20 88888.00 2009-05-08 05:52:02.500 128 12347.65 33.92 54952.25 88888.00 2009-05-08 05:52:02.625 128 12347.52 33.83 54952.28 88888.00 2009-05-08 05:52:02.750 128 12347.48 33.75 54952.32 88888.00 2009-05-08 05:52:02.875 128 12347.42 33.60 54952.35 88888.00 2009-05-08 05:52:03.000 128 12347.33 33.48 54952.32 88888.00 2009-05-08 05:52:03.125 128 12347.27 33.42 54952.38 88888.00 2009-05-08 05:52:03.250 128 12347.17 33.38 54952.43 88888.00 2009-05-08 05:52:03.375 128 12347.08 33.27 54952.40 88888.00 2009-05-08 05:52:03.500 128 12347.05 33.17 54952.45 88888.00 2009-05-08 05:52:03.625 128 12346.98 33.12 54952.50 88888.00 2009-05-08 05:52:03.750 128 12346.88 33.08 54952.57 88888.00 2009-05-08 05:52:03.875 128 12346.85 33.00 54952.62 88888.00 2009-05-08 05:52:04.000 128 12346.80 32.85 54952.62 88888.00 2009-05-08 05:52:04.125 128 12346.77 32.85 54952.65 88888.00 2009-05-08 05:52:04.250 128 12346.65 32.75 54952.70 88888.00 2009-05-08 05:52:04.375 128 12346.55 32.73 54952.70 88888.00 2009-05-08 05:52:04.500 128 12346.48 32.65 54952.72 88888.00 2009-05-08 05:52:04.625 128 12346.40 32.52 54952.78 88888.00 2009-05-08 05:52:04.750 128 12346.30 32.48 54952.78 88888.00 2009-05-08 05:52:04.875 128 12346.23 32.42 54952.82 88888.00 2009-05-08 05:52:05.000 128 12346.12 32.33 54952.82 88888.00 2009-05-08 05:52:05.125 128 12345.95 32.20 54952.85 88888.00 2009-05-08 05:52:05.250 128 12345.80 32.12 54952.93 88888.00 2009-05-08 05:52:05.375 128 12345.70 32.08 54952.95 88888.00 2009-05-08 05:52:05.500 128 12345.60 32.00 54952.97 88888.00 2009-05-08 05:52:05.625 128 12345.50 31.95 54953.03 88888.00 2009-05-08 05:52:05.750 128 12345.40 31.85 54953.05 88888.00 2009-05-08 05:52:05.875 128 12345.33 31.82 54953.07 88888.00 2009-05-08 05:52:06.000 128 12345.20 31.80 54953.12 88888.00 2009-05-08 05:52:06.125 128 12345.08 31.70 54953.15 88888.00 2009-05-08 05:52:06.250 128 12344.88 31.57 54953.18 88888.00 2009-05-08 05:52:06.375 128 12344.73 31.50 54953.18 88888.00 2009-05-08 05:52:06.500 128 12344.60 31.43 54953.25 88888.00 2009-05-08 05:52:06.625 128 12344.45 31.35 54953.25 88888.00 2009-05-08 05:52:06.750 128 12344.35 31.32 54953.30 88888.00 2009-05-08 05:52:06.875 128 12344.25 31.27 54953.32 88888.00 2009-05-08 05:52:07.000 128 12344.17 31.27 54953.35 88888.00 2009-05-08 05:52:07.125 128 12344.10 31.25 54953.40 88888.00 2009-05-08 05:52:07.250 128 12343.98 31.12 54953.43 88888.00 2009-05-08 05:52:07.375 128 12343.88 31.10 54953.43 88888.00 2009-05-08 05:52:07.500 128 12343.67 31.07 54953.45 88888.00 2009-05-08 05:52:07.625 128 12343.52 31.02 54953.50 88888.00 2009-05-08 05:52:07.750 128 12343.38 30.98 54953.53 88888.00 2009-05-08 05:52:07.875 128 12343.25 30.95 54953.57 88888.00 2009-05-08 05:52:08.000 128 12343.08 30.90 54953.57 88888.00 2009-05-08 05:52:08.125 128 12342.88 30.85 54953.60 88888.00 2009-05-08 05:52:08.250 128 12342.80 30.85 54953.65 88888.00 2009-05-08 05:52:08.375 128 12342.67 30.77 54953.65 88888.00 2009-05-08 05:52:08.500 128 12342.55 30.75 54953.68 88888.00 2009-05-08 05:52:08.625 128 12342.40 30.68 54953.70 88888.00 2009-05-08 05:52:08.750 128 12342.33 30.73 54953.75 88888.00 2009-05-08 05:52:08.875 128 12342.20 30.73 54953.78 88888.00 2009-05-08 05:52:09.000 128 12341.98 30.68 54953.75 88888.00 2009-05-08 05:52:09.125 128 12341.83 30.65 54953.80 88888.00 2009-05-08 05:52:09.250 128 12341.70 30.52 54953.80 88888.00 2009-05-08 05:52:09.375 128 12341.62 30.55 54953.82 88888.00 2009-05-08 05:52:09.500 128 12341.50 30.57 54953.85 88888.00 2009-05-08 05:52:09.625 128 12341.27 30.50 54953.90 88888.00 2009-05-08 05:52:09.750 128 12341.05 30.48 54953.93 88888.00 2009-05-08 05:52:09.875 128 12340.85 30.43 54953.95 88888.00 2009-05-08 05:52:10.000 128 12340.65 30.38 54953.97 88888.00 2009-05-08 05:52:10.125 128 12340.48 30.35 54954.03 88888.00 2009-05-08 05:52:10.250 128 12340.23 30.35 54954.07 88888.00 2009-05-08 05:52:10.375 128 12340.08 30.35 54954.10 88888.00 2009-05-08 05:52:10.500 128 12339.92 30.30 54954.10 88888.00 2009-05-08 05:52:10.625 128 12339.62 30.20 54954.12 88888.00 2009-05-08 05:52:10.750 128 12339.40 30.25 54954.15 88888.00 2009-05-08 05:52:10.875 128 12339.33 30.30 54954.20 88888.00 2009-05-08 05:52:11.000 128 12339.17 30.25 54954.18 88888.00 2009-05-08 05:52:11.125 128 12338.92 30.18 54954.25 88888.00 2009-05-08 05:52:11.250 128 12338.60 30.15 54954.28 88888.00 2009-05-08 05:52:11.375 128 12338.40 30.15 54954.32 88888.00 2009-05-08 05:52:11.500 128 12338.25 30.18 54954.35 88888.00 2009-05-08 05:52:11.625 128 12338.05 30.20 54954.38 88888.00 2009-05-08 05:52:11.750 128 12337.77 30.15 54954.40 88888.00 2009-05-08 05:52:11.875 128 12337.50 30.07 54954.40 88888.00 2009-05-08 05:52:12.000 128 12337.30 30.02 54954.40 88888.00 2009-05-08 05:52:12.125 128 12337.10 30.00 54954.45 88888.00 2009-05-08 05:52:12.250 128 12336.83 30.00 54954.45 88888.00 2009-05-08 05:52:12.375 128 12336.62 30.05 54954.47 88888.00 2009-05-08 05:52:12.500 128 12336.40 30.07 54954.53 88888.00 2009-05-08 05:52:12.625 128 12336.12 30.00 54954.57 88888.00 2009-05-08 05:52:12.750 128 12335.90 29.95 54954.57 88888.00 2009-05-08 05:52:12.875 128 12335.67 29.88 54954.57 88888.00 2009-05-08 05:52:13.000 128 12335.40 29.88 54954.65 88888.00 2009-05-08 05:52:13.125 128 12335.17 29.82 54954.62 88888.00 2009-05-08 05:52:13.250 128 12334.98 29.77 54954.70 88888.00 2009-05-08 05:52:13.375 128 12334.75 29.77 54954.70 88888.00 2009-05-08 05:52:13.500 128 12334.50 29.70 54954.72 88888.00 2009-05-08 05:52:13.625 128 12334.30 29.68 54954.78 88888.00 2009-05-08 05:52:13.750 128 12334.02 29.65 54954.82 88888.00 2009-05-08 05:52:13.875 128 12333.67 29.55 54954.82 88888.00 2009-05-08 05:52:14.000 128 12333.42 29.45 54954.85 88888.00 2009-05-08 05:52:14.125 128 12333.25 29.38 54954.90 88888.00 2009-05-08 05:52:14.250 128 12333.02 29.30 54954.93 88888.00 2009-05-08 05:52:14.375 128 12332.77 29.27 54954.93 88888.00 2009-05-08 05:52:14.500 128 12332.50 29.30 54954.97 88888.00 2009-05-08 05:52:14.625 128 12332.27 29.23 54955.03 88888.00 2009-05-08 05:52:14.750 128 12332.05 29.25 54955.05 88888.00 2009-05-08 05:52:14.875 128 12331.80 29.15 54955.07 88888.00 2009-05-08 05:52:15.000 128 12331.50 29.07 54955.05 88888.00 2009-05-08 05:52:15.125 128 12331.30 29.10 54955.12 88888.00 2009-05-08 05:52:15.250 128 12331.02 29.00 54955.15 88888.00 2009-05-08 05:52:15.375 128 12330.80 28.93 54955.15 88888.00 2009-05-08 05:52:15.500 128 12330.48 28.80 54955.10 88888.00 2009-05-08 05:52:15.625 128 12330.25 28.75 54955.15 88888.00 2009-05-08 05:52:15.750 128 12330.05 28.77 54955.22 88888.00 2009-05-08 05:52:15.875 128 12329.90 28.80 54955.25 88888.00 2009-05-08 05:52:16.000 128 12329.60 28.68 54955.22 88888.00 2009-05-08 05:52:16.125 128 12329.38 28.62 54955.22 88888.00 2009-05-08 05:52:16.250 128 12329.12 28.57 54955.28 88888.00 2009-05-08 05:52:16.375 128 12328.95 28.62 54955.32 88888.00 2009-05-08 05:52:16.500 128 12328.80 28.62 54955.35 88888.00 2009-05-08 05:52:16.625 128 12328.52 28.57 54955.38 88888.00 2009-05-08 05:52:16.750 128 12328.27 28.45 54955.35 88888.00 2009-05-08 05:52:16.875 128 12328.02 28.27 54955.35 88888.00 2009-05-08 05:52:17.000 128 12327.85 28.20 54955.35 88888.00 2009-05-08 05:52:17.125 128 12327.65 28.15 54955.40 88888.00 2009-05-08 05:52:17.250 128 12327.50 28.12 54955.43 88888.00 2009-05-08 05:52:17.375 128 12327.33 28.12 54955.43 88888.00 2009-05-08 05:52:17.500 128 12327.15 28.10 54955.47 88888.00 2009-05-08 05:52:17.625 128 12326.98 28.07 54955.53 88888.00 2009-05-08 05:52:17.750 128 12326.88 28.07 54955.50 88888.00 2009-05-08 05:52:17.875 128 12326.70 28.00 54955.50 88888.00 2009-05-08 05:52:18.000 128 12326.60 27.93 54955.53 88888.00 2009-05-08 05:52:18.125 128 12326.45 27.85 54955.55 88888.00 2009-05-08 05:52:18.250 128 12326.23 27.85 54955.57 88888.00 2009-05-08 05:52:18.375 128 12325.95 27.80 54955.60 88888.00 2009-05-08 05:52:18.500 128 12325.77 27.70 54955.55 88888.00 2009-05-08 05:52:18.625 128 12325.70 27.70 54955.55 88888.00 2009-05-08 05:52:18.750 128 12325.67 27.68 54955.62 88888.00 2009-05-08 05:52:18.875 128 12325.60 27.60 54955.60 88888.00 2009-05-08 05:52:19.000 128 12325.42 27.48 54955.62 88888.00 2009-05-08 05:52:19.125 128 12325.27 27.48 54955.62 88888.00 2009-05-08 05:52:19.250 128 12325.17 27.40 54955.60 88888.00 2009-05-08 05:52:19.375 128 12325.08 27.38 54955.60 88888.00 2009-05-08 05:52:19.500 128 12325.00 27.30 54955.65 88888.00 2009-05-08 05:52:19.625 128 12324.85 27.25 54955.65 88888.00 2009-05-08 05:52:19.750 128 12324.83 27.23 54955.65 88888.00 2009-05-08 05:52:19.875 128 12324.67 27.15 54955.62 88888.00 2009-05-08 05:52:20.000 128 12324.55 27.12 54955.62 88888.00 2009-05-08 05:52:20.125 128 12324.52 27.12 54955.70 88888.00 2009-05-08 05:52:20.250 128 12324.42 27.07 54955.68 88888.00 2009-05-08 05:52:20.375 128 12324.40 27.02 54955.68 88888.00 2009-05-08 05:52:20.500 128 12324.35 26.95 54955.65 88888.00 2009-05-08 05:52:20.625 128 12324.40 26.90 54955.68 88888.00 2009-05-08 05:52:20.750 128 12324.33 26.95 54955.70 88888.00 2009-05-08 05:52:20.875 128 12324.20 26.88 54955.68 88888.00 2009-05-08 05:52:21.000 128 12324.10 26.80 54955.70 88888.00 2009-05-08 05:52:21.125 128 12324.05 26.68 54955.70 88888.00 2009-05-08 05:52:21.250 128 12323.95 26.55 54955.65 88888.00 2009-05-08 05:52:21.375 128 12323.85 26.57 54955.65 88888.00 2009-05-08 05:52:21.500 128 12323.83 26.60 54955.70 88888.00 2009-05-08 05:52:21.625 128 12323.75 26.52 54955.62 88888.00 2009-05-08 05:52:21.750 128 12323.67 26.40 54955.60 88888.00 2009-05-08 05:52:21.875 128 12323.67 26.38 54955.65 88888.00 2009-05-08 05:52:22.000 128 12323.70 26.38 54955.65 88888.00 2009-05-08 05:52:22.125 128 12323.65 26.35 54955.68 88888.00 2009-05-08 05:52:22.250 128 12323.52 26.30 54955.65 88888.00 2009-05-08 05:52:22.375 128 12323.52 26.25 54955.65 88888.00 2009-05-08 05:52:22.500 128 12323.50 26.20 54955.65 88888.00 2009-05-08 05:52:22.625 128 12323.42 26.20 54955.68 88888.00 2009-05-08 05:52:22.750 128 12323.40 26.18 54955.62 88888.00 2009-05-08 05:52:22.875 128 12323.25 26.12 54955.60 88888.00 2009-05-08 05:52:23.000 128 12323.20 26.12 54955.62 88888.00 2009-05-08 05:52:23.125 128 12323.23 26.15 54955.62 88888.00 2009-05-08 05:52:23.250 128 12323.17 26.05 54955.57 88888.00 2009-05-08 05:52:23.375 128 12323.15 26.02 54955.57 88888.00 2009-05-08 05:52:23.500 128 12323.08 26.02 54955.60 88888.00 2009-05-08 05:52:23.625 128 12323.02 26.02 54955.60 88888.00 2009-05-08 05:52:23.750 128 12322.98 26.02 54955.57 88888.00 2009-05-08 05:52:23.875 128 12322.90 25.90 54955.55 88888.00 2009-05-08 05:52:24.000 128 12322.90 25.88 54955.55 88888.00 2009-05-08 05:52:24.125 128 12322.83 25.95 54955.53 88888.00 2009-05-08 05:52:24.250 128 12322.77 25.98 54955.55 88888.00 2009-05-08 05:52:24.375 128 12322.70 26.00 54955.57 88888.00 2009-05-08 05:52:24.500 128 12322.70 25.98 54955.57 88888.00 2009-05-08 05:52:24.625 128 12322.62 25.85 54955.50 88888.00 2009-05-08 05:52:24.750 128 12322.50 25.85 54955.47 88888.00 2009-05-08 05:52:24.875 128 12322.52 25.85 54955.47 88888.00 2009-05-08 05:52:25.000 128 12322.52 25.82 54955.47 88888.00 2009-05-08 05:52:25.125 128 12322.50 25.88 54955.50 88888.00 2009-05-08 05:52:25.250 128 12322.45 25.88 54955.50 88888.00 2009-05-08 05:52:25.375 128 12322.42 25.85 54955.45 88888.00 2009-05-08 05:52:25.500 128 12322.50 25.85 54955.43 88888.00 2009-05-08 05:52:25.625 128 12322.60 25.95 54955.45 88888.00 2009-05-08 05:52:25.750 128 12322.55 25.93 54955.43 88888.00 2009-05-08 05:52:25.875 128 12322.45 25.93 54955.38 88888.00 2009-05-08 05:52:26.000 128 12322.45 25.95 54955.38 88888.00 2009-05-08 05:52:26.125 128 12322.48 25.93 54955.35 88888.00 2009-05-08 05:52:26.250 128 12322.55 25.95 54955.32 88888.00 2009-05-08 05:52:26.375 128 12322.58 26.00 54955.30 88888.00 2009-05-08 05:52:26.500 128 12322.55 25.95 54955.28 88888.00 2009-05-08 05:52:26.625 128 12322.50 25.98 54955.22 88888.00 2009-05-08 05:52:26.750 128 12322.55 26.00 54955.20 88888.00 2009-05-08 05:52:26.875 128 12322.70 26.12 54955.22 88888.00 2009-05-08 05:52:27.000 128 12322.75 26.12 54955.18 88888.00 2009-05-08 05:52:27.125 128 12322.62 26.07 54955.12 88888.00 2009-05-08 05:52:27.250 128 12322.60 26.10 54955.10 88888.00 2009-05-08 05:52:27.375 128 12322.73 26.10 54955.10 88888.00 2009-05-08 05:52:27.500 128 12322.75 26.10 54955.05 88888.00 2009-05-08 05:52:27.625 128 12322.77 26.07 54955.05 88888.00 2009-05-08 05:52:27.750 128 12322.85 26.20 54955.03 88888.00 2009-05-08 05:52:27.875 128 12323.00 26.25 54954.95 88888.00 2009-05-08 05:52:28.000 128 12323.10 26.27 54954.93 88888.00 2009-05-08 05:52:28.125 128 12323.12 26.30 54954.90 88888.00 2009-05-08 05:52:28.250 128 12323.08 26.32 54954.85 88888.00 2009-05-08 05:52:28.375 128 12323.10 26.30 54954.80 88888.00 2009-05-08 05:52:28.500 128 12323.20 26.38 54954.78 88888.00 2009-05-08 05:52:28.625 128 12323.25 26.43 54954.75 88888.00 2009-05-08 05:52:28.750 128 12323.25 26.43 54954.72 88888.00 2009-05-08 05:52:28.875 128 12323.25 26.43 54954.68 88888.00 2009-05-08 05:52:29.000 128 12323.40 26.55 54954.65 88888.00 2009-05-08 05:52:29.125 128 12323.58 26.60 54954.65 88888.00 2009-05-08 05:52:29.250 128 12323.67 26.60 54954.57 88888.00 2009-05-08 05:52:29.375 128 12323.77 26.60 54954.55 88888.00 2009-05-08 05:52:29.500 128 12323.95 26.68 54954.53 88888.00 2009-05-08 05:52:29.625 128 12324.12 26.80 54954.47 88888.00 2009-05-08 05:52:29.750 128 12324.17 26.77 54954.40 88888.00 2009-05-08 05:52:29.875 128 12324.27 26.75 54954.38 88888.00 2009-05-08 05:52:30.000 128 12324.40 26.75 54954.32 88888.00 2009-05-08 05:52:30.125 128 12324.55 26.82 54954.30 88888.00 2009-05-08 05:52:30.250 128 12324.58 26.82 54954.22 88888.00 2009-05-08 05:52:30.375 128 12324.65 26.85 54954.18 88888.00 2009-05-08 05:52:30.500 128 12324.75 26.95 54954.18 88888.00 2009-05-08 05:52:30.625 128 12324.92 26.98 54954.15 88888.00 2009-05-08 05:52:30.750 128 12325.02 27.00 54954.12 88888.00 2009-05-08 05:52:30.875 128 12325.10 27.07 54954.07 88888.00 2009-05-08 05:52:31.000 128 12325.23 27.12 54954.05 88888.00 2009-05-08 05:52:31.125 128 12325.35 27.12 54954.00 88888.00 2009-05-08 05:52:31.250 128 12325.50 27.18 54954.00 88888.00 2009-05-08 05:52:31.375 128 12325.58 27.23 54953.95 88888.00 2009-05-08 05:52:31.500 128 12325.70 27.20 54953.93 88888.00 2009-05-08 05:52:31.625 128 12325.88 27.25 54953.88 88888.00 2009-05-08 05:52:31.750 128 12326.00 27.20 54953.82 88888.00 2009-05-08 05:52:31.875 128 12326.12 27.23 54953.78 88888.00 2009-05-08 05:52:32.000 128 12326.15 27.25 54953.75 88888.00 2009-05-08 05:52:32.125 128 12326.17 27.30 54953.70 88888.00 2009-05-08 05:52:32.250 128 12326.35 27.40 54953.75 88888.00 2009-05-08 05:52:32.375 128 12326.45 27.43 54953.70 88888.00 2009-05-08 05:52:32.500 128 12326.48 27.38 54953.65 88888.00 2009-05-08 05:52:32.625 128 12326.52 27.40 54953.65 88888.00 2009-05-08 05:52:32.750 128 12326.60 27.38 54953.60 88888.00 2009-05-08 05:52:32.875 128 12326.77 27.45 54953.57 88888.00 2009-05-08 05:52:33.000 128 12326.88 27.50 54953.55 88888.00 2009-05-08 05:52:33.125 128 12327.00 27.60 54953.50 88888.00 2009-05-08 05:52:33.250 128 12327.15 27.57 54953.45 88888.00 2009-05-08 05:52:33.375 128 12327.27 27.57 54953.40 88888.00 2009-05-08 05:52:33.500 128 12327.40 27.70 54953.43 88888.00 2009-05-08 05:52:33.625 128 12327.52 27.75 54953.40 88888.00 2009-05-08 05:52:33.750 128 12327.65 27.85 54953.43 88888.00 2009-05-08 05:52:33.875 128 12327.73 27.88 54953.35 88888.00 2009-05-08 05:52:34.000 128 12327.73 27.80 54953.28 88888.00 2009-05-08 05:52:34.125 128 12327.90 27.95 54953.25 88888.00 2009-05-08 05:52:34.250 128 12328.00 28.05 54953.20 88888.00 2009-05-08 05:52:34.375 128 12328.10 28.05 54953.15 88888.00 2009-05-08 05:52:34.500 128 12328.17 28.05 54953.12 88888.00 2009-05-08 05:52:34.625 128 12328.33 28.12 54953.12 88888.00 2009-05-08 05:52:34.750 128 12328.40 28.25 54953.10 88888.00 2009-05-08 05:52:34.875 128 12328.42 28.32 54953.07 88888.00 2009-05-08 05:52:35.000 128 12328.55 28.38 54953.05 88888.00 2009-05-08 05:52:35.125 128 12328.65 28.40 54953.05 88888.00 2009-05-08 05:52:35.250 128 12328.73 28.43 54953.00 88888.00 2009-05-08 05:52:35.375 128 12328.80 28.50 54953.00 88888.00 2009-05-08 05:52:35.500 128 12328.80 28.62 54952.97 88888.00 2009-05-08 05:52:35.625 128 12328.80 28.68 54952.93 88888.00 2009-05-08 05:52:35.750 128 12328.88 28.75 54952.93 88888.00 2009-05-08 05:52:35.875 128 12328.90 28.75 54952.90 88888.00 2009-05-08 05:52:36.000 128 12328.90 28.80 54952.88 88888.00 2009-05-08 05:52:36.125 128 12328.98 28.85 54952.88 88888.00 2009-05-08 05:52:36.250 128 12329.05 28.85 54952.80 88888.00 2009-05-08 05:52:36.375 128 12329.10 28.85 54952.78 88888.00 2009-05-08 05:52:36.500 128 12329.17 28.88 54952.75 88888.00 2009-05-08 05:52:36.625 128 12329.25 28.98 54952.75 88888.00 2009-05-08 05:52:36.750 128 12329.27 29.07 54952.75 88888.00 2009-05-08 05:52:36.875 128 12329.30 29.15 54952.78 88888.00 2009-05-08 05:52:37.000 128 12329.35 29.20 54952.75 88888.00 2009-05-08 05:52:37.125 128 12329.27 29.20 54952.72 88888.00 2009-05-08 05:52:37.250 128 12329.33 29.25 54952.72 88888.00 2009-05-08 05:52:37.375 128 12329.42 29.32 54952.70 88888.00 2009-05-08 05:52:37.500 128 12329.42 29.35 54952.68 88888.00 2009-05-08 05:52:37.625 128 12329.35 29.32 54952.62 88888.00 2009-05-08 05:52:37.750 128 12329.38 29.32 54952.60 88888.00 2009-05-08 05:52:37.875 128 12329.30 29.38 54952.62 88888.00 2009-05-08 05:52:38.000 128 12329.33 29.48 54952.60 88888.00 2009-05-08 05:52:38.125 128 12329.38 29.48 54952.62 88888.00 2009-05-08 05:52:38.250 128 12329.48 29.55 54952.60 88888.00 2009-05-08 05:52:38.375 128 12329.50 29.55 54952.60 88888.00 2009-05-08 05:52:38.500 128 12329.48 29.55 54952.55 88888.00 2009-05-08 05:52:38.625 128 12329.35 29.52 54952.53 88888.00 2009-05-08 05:52:38.750 128 12329.30 29.52 54952.53 88888.00 2009-05-08 05:52:38.875 128 12329.35 29.60 54952.53 88888.00 2009-05-08 05:52:39.000 128 12329.38 29.68 54952.50 88888.00 2009-05-08 05:52:39.125 128 12329.42 29.73 54952.50 88888.00 2009-05-08 05:52:39.250 128 12329.45 29.85 54952.55 88888.00 2009-05-08 05:52:39.375 128 12329.42 29.90 54952.53 88888.00 2009-05-08 05:52:39.500 128 12329.30 29.88 54952.53 88888.00 2009-05-08 05:52:39.625 128 12329.25 29.85 54952.47 88888.00 2009-05-08 05:52:39.750 128 12329.25 29.85 54952.43 88888.00 2009-05-08 05:52:39.875 128 12329.25 29.93 54952.45 88888.00 2009-05-08 05:52:40.000 128 12329.25 29.98 54952.45 88888.00 2009-05-08 05:52:40.125 128 12329.27 30.00 54952.43 88888.00 2009-05-08 05:52:40.250 128 12329.23 30.07 54952.45 88888.00 2009-05-08 05:52:40.375 128 12329.23 30.15 54952.43 88888.00 2009-05-08 05:52:40.500 128 12329.20 30.25 54952.43 88888.00 2009-05-08 05:52:40.625 128 12329.23 30.35 54952.40 88888.00 2009-05-08 05:52:40.750 128 12329.23 30.35 54952.40 88888.00 2009-05-08 05:52:40.875 128 12329.27 30.38 54952.38 88888.00 2009-05-08 05:52:41.000 128 12329.33 30.40 54952.35 88888.00 2009-05-08 05:52:41.125 128 12329.35 30.48 54952.35 88888.00 2009-05-08 05:52:41.250 128 12329.33 30.57 54952.32 88888.00 2009-05-08 05:52:41.375 128 12329.38 30.62 54952.30 88888.00 2009-05-08 05:52:41.500 128 12329.42 30.73 54952.35 88888.00 2009-05-08 05:52:41.625 128 12329.45 30.80 54952.32 88888.00 2009-05-08 05:52:41.750 128 12329.48 30.88 54952.32 88888.00 2009-05-08 05:52:41.875 128 12329.48 30.93 54952.28 88888.00 2009-05-08 05:52:42.000 128 12329.45 31.00 54952.25 88888.00 2009-05-08 05:52:42.125 128 12329.40 31.00 54952.22 88888.00 2009-05-08 05:52:42.250 128 12329.35 31.02 54952.22 88888.00 2009-05-08 05:52:42.375 128 12329.40 31.15 54952.22 88888.00 2009-05-08 05:52:42.500 128 12329.40 31.20 54952.20 88888.00 2009-05-08 05:52:42.625 128 12329.45 31.20 54952.20 88888.00 2009-05-08 05:52:42.750 128 12329.42 31.20 54952.15 88888.00 2009-05-08 05:52:42.875 128 12329.42 31.25 54952.15 88888.00 2009-05-08 05:52:43.000 128 12329.35 31.25 54952.15 88888.00 2009-05-08 05:52:43.125 128 12329.27 31.30 54952.12 88888.00 2009-05-08 05:52:43.250 128 12329.25 31.40 54952.15 88888.00 2009-05-08 05:52:43.375 128 12329.30 31.43 54952.15 88888.00 2009-05-08 05:52:43.500 128 12329.30 31.43 54952.15 88888.00 2009-05-08 05:52:43.625 128 12329.20 31.43 54952.15 88888.00 2009-05-08 05:52:43.750 128 12329.15 31.48 54952.12 88888.00 2009-05-08 05:52:43.875 128 12329.05 31.45 54952.15 88888.00 2009-05-08 05:52:44.000 128 12329.02 31.40 54952.10 88888.00 2009-05-08 05:52:44.125 128 12328.98 31.38 54952.15 88888.00 2009-05-08 05:52:44.250 128 12328.88 31.35 54952.15 88888.00 2009-05-08 05:52:44.375 128 12328.83 31.35 54952.15 88888.00 2009-05-08 05:52:44.500 128 12328.85 31.35 54952.18 88888.00 2009-05-08 05:52:44.625 128 12328.83 31.30 54952.18 88888.00 2009-05-08 05:52:44.750 128 12328.73 31.27 54952.18 88888.00 2009-05-08 05:52:44.875 128 12328.65 31.18 54952.18 88888.00 2009-05-08 05:52:45.000 128 12328.58 31.10 54952.18 88888.00 2009-05-08 05:52:45.125 128 12328.52 31.05 54952.18 88888.00 2009-05-08 05:52:45.250 128 12328.50 31.02 54952.20 88888.00 2009-05-08 05:52:45.375 128 12328.42 30.98 54952.20 88888.00 2009-05-08 05:52:45.500 128 12328.35 30.85 54952.20 88888.00 2009-05-08 05:52:45.625 128 12328.40 30.82 54952.25 88888.00 2009-05-08 05:52:45.750 128 12328.35 30.82 54952.28 88888.00 2009-05-08 05:52:45.875 128 12328.23 30.70 54952.25 88888.00 2009-05-08 05:52:46.000 128 12328.10 30.57 54952.22 88888.00 2009-05-08 05:52:46.125 128 12328.12 30.50 54952.28 88888.00 2009-05-08 05:52:46.250 128 12328.10 30.48 54952.35 88888.00 2009-05-08 05:52:46.375 128 12328.10 30.38 54952.32 88888.00 2009-05-08 05:52:46.500 128 12328.05 30.30 54952.35 88888.00 2009-05-08 05:52:46.625 128 12327.98 30.30 54952.40 88888.00 2009-05-08 05:52:46.750 128 12327.88 30.18 54952.40 88888.00 2009-05-08 05:52:46.875 128 12327.85 30.07 54952.40 88888.00 2009-05-08 05:52:47.000 128 12327.75 29.98 54952.35 88888.00 2009-05-08 05:52:47.125 128 12327.67 29.82 54952.40 88888.00 2009-05-08 05:52:47.250 128 12327.58 29.77 54952.43 88888.00 2009-05-08 05:52:47.375 128 12327.48 29.75 54952.45 88888.00 2009-05-08 05:52:47.500 128 12327.38 29.68 54952.47 88888.00 2009-05-08 05:52:47.625 128 12327.27 29.55 54952.53 88888.00 2009-05-08 05:52:47.750 128 12327.23 29.57 54952.57 88888.00 2009-05-08 05:52:47.875 128 12327.10 29.52 54952.57 88888.00 2009-05-08 05:52:48.000 128 12327.02 29.40 54952.57 88888.00 2009-05-08 05:52:48.125 128 12326.90 29.23 54952.55 88888.00 2009-05-08 05:52:48.250 128 12326.73 29.23 54952.60 88888.00 2009-05-08 05:52:48.375 128 12326.65 29.23 54952.62 88888.00 2009-05-08 05:52:48.500 128 12326.55 29.15 54952.62 88888.00 2009-05-08 05:52:48.625 128 12326.42 29.00 54952.65 88888.00 2009-05-08 05:52:48.750 128 12326.17 28.88 54952.65 88888.00 2009-05-08 05:52:48.875 128 12326.02 28.80 54952.70 88888.00 2009-05-08 05:52:49.000 128 12325.92 28.73 54952.72 88888.00 2009-05-08 05:52:49.125 128 12325.98 28.68 54952.75 88888.00 2009-05-08 05:52:49.250 128 12325.85 28.60 54952.80 88888.00 2009-05-08 05:52:49.375 128 12325.80 28.60 54952.85 88888.00 2009-05-08 05:52:49.500 128 12325.67 28.60 54952.88 88888.00 2009-05-08 05:52:49.625 128 12325.60 28.48 54952.88 88888.00 2009-05-08 05:52:49.750 128 12325.40 28.32 54952.85 88888.00 2009-05-08 05:52:49.875 128 12325.25 28.27 54952.90 88888.00 2009-05-08 05:52:50.000 128 12325.10 28.18 54952.90 88888.00 2009-05-08 05:52:50.125 128 12325.02 28.12 54952.97 88888.00 2009-05-08 05:52:50.250 128 12324.88 28.02 54953.00 88888.00 2009-05-08 05:52:50.375 128 12324.80 27.93 54953.05 88888.00 2009-05-08 05:52:50.500 128 12324.73 27.85 54953.05 88888.00 2009-05-08 05:52:50.625 128 12324.60 27.77 54953.05 88888.00 2009-05-08 05:52:50.750 128 12324.48 27.73 54953.05 88888.00 2009-05-08 05:52:50.875 128 12324.42 27.68 54953.10 88888.00 2009-05-08 05:52:51.000 128 12324.35 27.60 54953.10 88888.00 2009-05-08 05:52:51.125 128 12324.15 27.48 54953.15 88888.00 2009-05-08 05:52:51.250 128 12323.98 27.43 54953.18 88888.00 2009-05-08 05:52:51.375 128 12323.88 27.32 54953.15 88888.00 2009-05-08 05:52:51.500 128 12323.75 27.23 54953.18 88888.00 2009-05-08 05:52:51.625 128 12323.70 27.20 54953.25 88888.00 2009-05-08 05:52:51.750 128 12323.65 27.18 54953.25 88888.00 2009-05-08 05:52:51.875 128 12323.55 27.15 54953.30 88888.00 2009-05-08 05:52:52.000 128 12323.38 27.02 54953.32 88888.00 2009-05-08 05:52:52.125 128 12323.23 26.98 54953.38 88888.00 2009-05-08 05:52:52.250 128 12323.15 27.00 54953.45 88888.00 2009-05-08 05:52:52.375 128 12323.02 26.93 54953.43 88888.00 2009-05-08 05:52:52.500 128 12322.85 26.82 54953.45 88888.00 2009-05-08 05:52:52.625 128 12322.70 26.70 54953.45 88888.00 2009-05-08 05:52:52.750 128 12322.52 26.65 54953.50 88888.00 2009-05-08 05:52:52.875 128 12322.33 26.60 54953.55 88888.00 2009-05-08 05:52:53.000 128 12322.20 26.52 54953.55 88888.00 2009-05-08 05:52:53.125 128 12322.08 26.52 54953.57 88888.00 2009-05-08 05:52:53.250 128 12321.90 26.50 54953.62 88888.00 2009-05-08 05:52:53.375 128 12321.83 26.48 54953.68 88888.00 2009-05-08 05:52:53.500 128 12321.73 26.43 54953.70 88888.00 2009-05-08 05:52:53.625 128 12321.48 26.32 54953.68 88888.00 2009-05-08 05:52:53.750 128 12321.23 26.23 54953.72 88888.00 2009-05-08 05:52:53.875 128 12321.12 26.18 54953.75 88888.00 2009-05-08 05:52:54.000 128 12320.92 26.05 54953.78 88888.00 2009-05-08 05:52:54.125 128 12320.70 25.95 54953.82 88888.00 2009-05-08 05:52:54.250 128 12320.50 25.93 54953.93 88888.00 2009-05-08 05:52:54.375 128 12320.40 26.00 54953.95 88888.00 2009-05-08 05:52:54.500 128 12320.17 25.88 54953.97 88888.00 2009-05-08 05:52:54.625 128 12319.92 25.68 54953.93 88888.00 2009-05-08 05:52:54.750 128 12319.75 25.68 54953.97 88888.00 2009-05-08 05:52:54.875 128 12319.65 25.68 54954.03 88888.00 2009-05-08 05:52:55.000 128 12319.48 25.65 54954.07 88888.00 2009-05-08 05:52:55.125 128 12319.30 25.60 54954.12 88888.00 2009-05-08 05:52:55.250 128 12319.08 25.55 54954.15 88888.00 2009-05-08 05:52:55.375 128 12318.88 25.50 54954.18 88888.00 2009-05-08 05:52:55.500 128 12318.62 25.43 54954.22 88888.00 2009-05-08 05:52:55.625 128 12318.45 25.45 54954.30 88888.00 2009-05-08 05:52:55.750 128 12318.35 25.45 54954.38 88888.00 2009-05-08 05:52:55.875 128 12318.08 25.30 54954.30 88888.00 2009-05-08 05:52:56.000 128 12317.83 25.20 54954.30 88888.00 2009-05-08 05:52:56.125 128 12317.70 25.18 54954.38 88888.00 2009-05-08 05:52:56.250 128 12317.58 25.18 54954.45 88888.00 2009-05-08 05:52:56.375 128 12317.45 25.18 54954.47 88888.00 2009-05-08 05:52:56.500 128 12317.30 25.15 54954.53 88888.00 2009-05-08 05:52:56.625 128 12317.10 25.10 54954.55 88888.00 2009-05-08 05:52:56.750 128 12316.90 25.07 54954.57 88888.00 2009-05-08 05:52:56.875 128 12316.67 24.95 54954.60 88888.00 2009-05-08 05:52:57.000 128 12316.48 24.88 54954.62 88888.00 2009-05-08 05:52:57.125 128 12316.23 24.82 54954.65 88888.00 2009-05-08 05:52:57.250 128 12316.00 24.80 54954.68 88888.00 2009-05-08 05:52:57.375 128 12315.85 24.77 54954.75 88888.00 2009-05-08 05:52:57.500 128 12315.67 24.70 54954.72 88888.00 2009-05-08 05:52:57.625 128 12315.50 24.65 54954.75 88888.00 2009-05-08 05:52:57.750 128 12315.38 24.60 54954.80 88888.00 2009-05-08 05:52:57.875 128 12315.12 24.52 54954.82 88888.00 2009-05-08 05:52:58.000 128 12314.95 24.52 54954.88 88888.00 2009-05-08 05:52:58.125 128 12314.88 24.52 54954.93 88888.00 2009-05-08 05:52:58.250 128 12314.65 24.43 54954.95 88888.00 2009-05-08 05:52:58.375 128 12314.48 24.40 54954.97 88888.00 2009-05-08 05:52:58.500 128 12314.33 24.40 54955.00 88888.00 2009-05-08 05:52:58.625 128 12314.12 24.43 54955.05 88888.00 2009-05-08 05:52:58.750 128 12313.95 24.40 54955.05 88888.00 2009-05-08 05:52:58.875 128 12313.75 24.30 54955.07 88888.00 2009-05-08 05:52:59.000 128 12313.67 24.32 54955.10 88888.00 2009-05-08 05:52:59.125 128 12313.52 24.30 54955.12 88888.00 2009-05-08 05:52:59.250 128 12313.25 24.27 54955.18 88888.00 2009-05-08 05:52:59.375 128 12313.10 24.23 54955.15 88888.00 2009-05-08 05:52:59.500 128 12312.90 24.25 54955.20 88888.00 2009-05-08 05:52:59.625 128 12312.75 24.25 54955.22 88888.00 2009-05-08 05:52:59.750 128 12312.55 24.12 54955.20 88888.00 2009-05-08 05:52:59.875 128 12312.40 24.12 54955.22 88888.00 2009-05-08 05:53:00.000 128 12312.35 24.23 54955.28 88888.00 2009-05-08 05:53:00.125 128 12312.20 24.25 54955.32 88888.00 2009-05-08 05:53:00.250 128 12311.98 24.18 54955.32 88888.00 2009-05-08 05:53:00.375 128 12311.83 24.15 54955.32 88888.00 2009-05-08 05:53:00.500 128 12311.70 24.15 54955.32 88888.00 2009-05-08 05:53:00.625 128 12311.52 24.18 54955.32 88888.00 2009-05-08 05:53:00.750 128 12311.38 24.18 54955.40 88888.00 2009-05-08 05:53:00.875 128 12311.23 24.18 54955.40 88888.00 2009-05-08 05:53:01.000 128 12311.12 24.23 54955.45 88888.00 2009-05-08 05:53:01.125 128 12311.02 24.25 54955.45 88888.00 2009-05-08 05:53:01.250 128 12310.77 24.18 54955.43 88888.00 2009-05-08 05:53:01.375 128 12310.62 24.18 54955.43 88888.00 2009-05-08 05:53:01.500 128 12310.55 24.25 54955.47 88888.00 2009-05-08 05:53:01.625 128 12310.38 24.27 54955.50 88888.00 2009-05-08 05:53:01.750 128 12310.15 24.23 54955.50 88888.00 2009-05-08 05:53:01.875 128 12310.02 24.23 54955.47 88888.00 2009-05-08 05:53:02.000 128 12309.90 24.20 54955.50 88888.00 2009-05-08 05:53:02.125 128 12309.83 24.30 54955.50 88888.00 2009-05-08 05:53:02.250 128 12309.67 24.38 54955.50 88888.00 2009-05-08 05:53:02.375 128 12309.55 24.38 54955.47 88888.00 2009-05-08 05:53:02.500 128 12309.38 24.43 54955.47 88888.00 2009-05-08 05:53:02.625 128 12309.20 24.43 54955.47 88888.00 2009-05-08 05:53:02.750 128 12309.10 24.43 54955.47 88888.00 2009-05-08 05:53:02.875 128 12308.98 24.45 54955.50 88888.00 2009-05-08 05:53:03.000 128 12308.92 24.52 54955.47 88888.00 2009-05-08 05:53:03.125 128 12308.77 24.55 54955.45 88888.00 2009-05-08 05:53:03.250 128 12308.65 24.57 54955.43 88888.00 2009-05-08 05:53:03.375 128 12308.52 24.62 54955.43 88888.00 2009-05-08 05:53:03.500 128 12308.40 24.68 54955.45 88888.00 2009-05-08 05:53:03.625 128 12308.25 24.75 54955.45 88888.00 2009-05-08 05:53:03.750 128 12308.15 24.85 54955.45 88888.00 2009-05-08 05:53:03.875 128 12308.15 24.90 54955.47 88888.00 2009-05-08 05:53:04.000 128 12308.02 24.90 54955.43 88888.00 2009-05-08 05:53:04.125 128 12307.90 24.90 54955.38 88888.00 2009-05-08 05:53:04.250 128 12307.80 24.90 54955.38 88888.00 2009-05-08 05:53:04.375 128 12307.67 24.93 54955.40 88888.00 2009-05-08 05:53:04.500 128 12307.55 24.98 54955.38 88888.00 2009-05-08 05:53:04.625 128 12307.50 24.95 54955.35 88888.00 2009-05-08 05:53:04.750 128 12307.42 25.05 54955.35 88888.00 2009-05-08 05:53:04.875 128 12307.33 25.18 54955.38 88888.00 2009-05-08 05:53:05.000 128 12307.27 25.18 54955.35 88888.00 2009-05-08 05:53:05.125 128 12307.17 25.18 54955.32 88888.00 2009-05-08 05:53:05.250 128 12307.05 25.25 54955.35 88888.00 2009-05-08 05:53:05.375 128 12306.95 25.25 54955.32 88888.00 2009-05-08 05:53:05.500 128 12306.85 25.20 54955.28 88888.00 2009-05-08 05:53:05.625 128 12306.77 25.23 54955.28 88888.00 2009-05-08 05:53:05.750 128 12306.65 25.25 54955.25 88888.00 2009-05-08 05:53:05.875 128 12306.55 25.30 54955.22 88888.00 2009-05-08 05:53:06.000 128 12306.42 25.30 54955.22 88888.00 2009-05-08 05:53:06.125 128 12306.33 25.32 54955.22 88888.00 2009-05-08 05:53:06.250 128 12306.25 25.35 54955.20 88888.00 2009-05-08 05:53:06.375 128 12306.25 25.45 54955.20 88888.00 2009-05-08 05:53:06.500 128 12306.17 25.45 54955.15 88888.00 2009-05-08 05:53:06.625 128 12306.05 25.32 54955.12 88888.00 2009-05-08 05:53:06.750 128 12305.98 25.38 54955.10 88888.00 2009-05-08 05:53:06.875 128 12305.98 25.45 54955.10 88888.00 2009-05-08 05:53:07.000 128 12305.98 25.43 54955.10 88888.00 2009-05-08 05:53:07.125 128 12305.92 25.43 54955.07 88888.00 2009-05-08 05:53:07.250 128 12305.83 25.50 54955.05 88888.00 2009-05-08 05:53:07.375 128 12305.73 25.52 54955.03 88888.00 2009-05-08 05:53:07.500 128 12305.75 25.52 54955.03 88888.00 2009-05-08 05:53:07.625 128 12305.75 25.55 54955.00 88888.00 2009-05-08 05:53:07.750 128 12305.70 25.50 54954.93 88888.00 2009-05-08 05:53:07.875 128 12305.52 25.48 54954.93 88888.00 2009-05-08 05:53:08.000 128 12305.58 25.48 54954.93 88888.00 2009-05-08 05:53:08.125 128 12305.62 25.48 54954.88 88888.00 2009-05-08 05:53:08.250 128 12305.60 25.55 54954.88 88888.00 2009-05-08 05:53:08.375 128 12305.60 25.52 54954.85 88888.00 2009-05-08 05:53:08.500 128 12305.60 25.55 54954.82 88888.00 2009-05-08 05:53:08.625 128 12305.62 25.52 54954.75 88888.00 2009-05-08 05:53:08.750 128 12305.60 25.43 54954.70 88888.00 2009-05-08 05:53:08.875 128 12305.52 25.40 54954.72 88888.00 2009-05-08 05:53:09.000 128 12305.55 25.45 54954.68 88888.00 2009-05-08 05:53:09.125 128 12305.58 25.48 54954.65 88888.00 2009-05-08 05:53:09.250 128 12305.50 25.43 54954.62 88888.00 2009-05-08 05:53:09.375 128 12305.52 25.43 54954.55 88888.00 2009-05-08 05:53:09.500 128 12305.58 25.38 54954.55 88888.00 2009-05-08 05:53:09.625 128 12305.62 25.35 54954.50 88888.00 2009-05-08 05:53:09.750 128 12305.62 25.35 54954.53 88888.00 2009-05-08 05:53:09.875 128 12305.62 25.38 54954.50 88888.00 2009-05-08 05:53:10.000 128 12305.60 25.45 54954.50 88888.00 2009-05-08 05:53:10.125 128 12305.60 25.52 54954.50 88888.00 2009-05-08 05:53:10.250 128 12305.60 25.45 54954.43 88888.00 2009-05-08 05:53:10.375 128 12305.65 25.43 54954.40 88888.00 2009-05-08 05:53:10.500 128 12305.73 25.48 54954.38 88888.00 2009-05-08 05:53:10.625 128 12305.75 25.43 54954.38 88888.00 2009-05-08 05:53:10.750 128 12305.77 25.43 54954.32 88888.00 2009-05-08 05:53:10.875 128 12305.75 25.38 54954.25 88888.00 2009-05-08 05:53:11.000 128 12305.77 25.32 54954.22 88888.00 2009-05-08 05:53:11.125 128 12305.90 25.35 54954.20 88888.00 2009-05-08 05:53:11.250 128 12305.90 25.38 54954.18 88888.00 2009-05-08 05:53:11.375 128 12305.83 25.38 54954.12 88888.00 2009-05-08 05:53:11.500 128 12305.77 25.38 54954.07 88888.00 2009-05-08 05:53:11.625 128 12305.85 25.43 54954.07 88888.00 2009-05-08 05:53:11.750 128 12305.90 25.35 54954.03 88888.00 2009-05-08 05:53:11.875 128 12305.90 25.32 54953.97 88888.00 2009-05-08 05:53:12.000 128 12305.92 25.35 54953.95 88888.00 2009-05-08 05:53:12.125 128 12305.95 25.38 54953.90 88888.00 2009-05-08 05:53:12.250 128 12305.92 25.40 54953.90 88888.00 2009-05-08 05:53:12.375 128 12305.95 25.43 54953.88 88888.00 2009-05-08 05:53:12.500 128 12305.95 25.38 54953.80 88888.00 2009-05-08 05:53:12.625 128 12305.95 25.40 54953.75 88888.00 2009-05-08 05:53:12.750 128 12305.98 25.43 54953.72 88888.00 2009-05-08 05:53:12.875 128 12306.02 25.43 54953.70 88888.00 2009-05-08 05:53:13.000 128 12306.08 25.48 54953.68 88888.00 2009-05-08 05:53:13.125 128 12306.10 25.48 54953.65 88888.00 2009-05-08 05:53:13.250 128 12306.12 25.38 54953.55 88888.00 2009-05-08 05:53:13.375 128 12306.17 25.48 54953.55 88888.00 2009-05-08 05:53:13.500 128 12306.25 25.48 54953.53 88888.00 2009-05-08 05:53:13.625 128 12306.23 25.45 54953.50 88888.00 2009-05-08 05:53:13.750 128 12306.30 25.48 54953.45 88888.00 2009-05-08 05:53:13.875 128 12306.30 25.48 54953.43 88888.00 2009-05-08 05:53:14.000 128 12306.33 25.45 54953.38 88888.00 2009-05-08 05:53:14.125 128 12306.35 25.48 54953.35 88888.00 2009-05-08 05:53:14.250 128 12306.40 25.50 54953.32 88888.00 2009-05-08 05:53:14.375 128 12306.42 25.55 54953.32 88888.00 2009-05-08 05:53:14.500 128 12306.42 25.55 54953.30 88888.00 2009-05-08 05:53:14.625 128 12306.38 25.52 54953.25 88888.00 2009-05-08 05:53:14.750 128 12306.35 25.57 54953.22 88888.00 2009-05-08 05:53:14.875 128 12306.33 25.57 54953.15 88888.00 2009-05-08 05:53:15.000 128 12306.27 25.52 54953.07 88888.00 2009-05-08 05:53:15.125 128 12306.25 25.65 54953.07 88888.00 2009-05-08 05:53:15.250 128 12306.25 25.77 54953.07 88888.00 2009-05-08 05:53:15.375 128 12306.27 25.77 54953.00 88888.00 2009-05-08 05:53:15.500 128 12306.23 25.75 54952.97 88888.00 2009-05-08 05:53:15.625 128 12306.20 25.80 54952.93 88888.00 2009-05-08 05:53:15.750 128 12306.20 25.85 54952.88 88888.00 2009-05-08 05:53:15.875 128 12306.20 25.90 54952.85 88888.00 2009-05-08 05:53:16.000 128 12306.15 25.93 54952.82 88888.00 2009-05-08 05:53:16.125 128 12306.08 25.98 54952.82 88888.00 2009-05-08 05:53:16.250 128 12306.02 26.00 54952.78 88888.00 2009-05-08 05:53:16.375 128 12305.92 25.98 54952.72 88888.00 2009-05-08 05:53:16.500 128 12305.85 26.00 54952.68 88888.00 2009-05-08 05:53:16.625 128 12305.77 26.05 54952.65 88888.00 2009-05-08 05:53:16.750 128 12305.75 26.15 54952.62 88888.00 2009-05-08 05:53:16.875 128 12305.73 26.20 54952.57 88888.00 2009-05-08 05:53:17.000 128 12305.60 26.27 54952.53 88888.00 2009-05-08 05:53:17.125 128 12305.52 26.35 54952.50 88888.00 2009-05-08 05:53:17.250 128 12305.50 26.48 54952.47 88888.00 2009-05-08 05:53:17.375 128 12305.52 26.55 54952.47 88888.00 2009-05-08 05:53:17.500 128 12305.45 26.60 54952.43 88888.00 2009-05-08 05:53:17.625 128 12305.35 26.65 54952.35 88888.00 2009-05-08 05:53:17.750 128 12305.27 26.80 54952.30 88888.00 2009-05-08 05:53:17.875 128 12305.15 26.85 54952.28 88888.00 2009-05-08 05:53:18.000 128 12305.12 26.93 54952.25 88888.00 2009-05-08 05:53:18.125 128 12305.05 27.00 54952.20 88888.00 2009-05-08 05:53:18.250 128 12304.92 27.07 54952.15 88888.00 2009-05-08 05:53:18.375 128 12304.85 27.15 54952.12 88888.00 2009-05-08 05:53:18.500 128 12304.80 27.25 54952.10 88888.00 2009-05-08 05:53:18.625 128 12304.73 27.30 54952.07 88888.00 2009-05-08 05:53:18.750 128 12304.60 27.35 54952.05 88888.00 2009-05-08 05:53:18.875 128 12304.45 27.43 54952.00 88888.00 2009-05-08 05:53:19.000 128 12304.33 27.52 54951.95 88888.00 2009-05-08 05:53:19.125 128 12304.23 27.62 54951.95 88888.00 2009-05-08 05:53:19.250 128 12304.20 27.70 54951.95 88888.00 2009-05-08 05:53:19.375 128 12304.17 27.80 54951.90 88888.00 2009-05-08 05:53:19.500 128 12304.02 27.80 54951.82 88888.00 2009-05-08 05:53:19.625 128 12303.92 27.90 54951.82 88888.00 2009-05-08 05:53:19.750 128 12303.88 27.98 54951.78 88888.00 2009-05-08 05:53:19.875 128 12303.77 28.05 54951.72 88888.00 2009-05-08 05:53:20.000 128 12303.83 28.10 54951.70 88888.00 2009-05-08 05:53:20.125 128 12303.75 28.15 54951.68 88888.00 2009-05-08 05:53:20.250 128 12303.70 28.27 54951.65 88888.00 2009-05-08 05:53:20.375 128 12303.67 28.38 54951.60 88888.00 2009-05-08 05:53:20.500 128 12303.58 28.45 54951.57 88888.00 2009-05-08 05:53:20.625 128 12303.58 28.50 54951.53 88888.00 2009-05-08 05:53:20.750 128 12303.55 28.60 54951.53 88888.00 2009-05-08 05:53:20.875 128 12303.48 28.70 54951.50 88888.00 2009-05-08 05:53:21.000 128 12303.35 28.75 54951.45 88888.00 2009-05-08 05:53:21.125 128 12303.27 28.75 54951.38 88888.00 2009-05-08 05:53:21.250 128 12303.25 28.80 54951.40 88888.00 2009-05-08 05:53:21.375 128 12303.30 28.93 54951.40 88888.00 2009-05-08 05:53:21.500 128 12303.27 29.05 54951.35 88888.00 2009-05-08 05:53:21.625 128 12303.27 29.10 54951.32 88888.00 2009-05-08 05:53:21.750 128 12303.17 29.10 54951.28 88888.00 2009-05-08 05:53:21.875 128 12303.02 29.15 54951.25 88888.00 2009-05-08 05:53:22.000 128 12303.08 29.18 54951.22 88888.00 2009-05-08 05:53:22.125 128 12303.12 29.27 54951.20 88888.00 2009-05-08 05:53:22.250 128 12303.12 29.27 54951.18 88888.00 2009-05-08 05:53:22.375 128 12303.12 29.32 54951.15 88888.00 2009-05-08 05:53:22.500 128 12303.05 29.43 54951.10 88888.00 2009-05-08 05:53:22.625 128 12303.00 29.48 54951.07 88888.00 2009-05-08 05:53:22.750 128 12302.98 29.50 54951.05 88888.00 2009-05-08 05:53:22.875 128 12302.92 29.52 54950.97 88888.00 2009-05-08 05:53:23.000 128 12303.00 29.57 54950.95 88888.00 2009-05-08 05:53:23.125 128 12303.05 29.68 54950.95 88888.00 2009-05-08 05:53:23.250 128 12302.98 29.73 54950.88 88888.00 2009-05-08 05:53:23.375 128 12302.98 29.75 54950.82 88888.00 2009-05-08 05:53:23.500 128 12302.95 29.77 54950.80 88888.00 2009-05-08 05:53:23.625 128 12303.00 29.82 54950.78 88888.00 2009-05-08 05:53:23.750 128 12303.05 29.90 54950.80 88888.00 2009-05-08 05:53:23.875 128 12303.15 29.95 54950.80 88888.00 2009-05-08 05:53:24.000 128 12303.17 29.95 54950.75 88888.00 2009-05-08 05:53:24.125 128 12303.12 30.02 54950.70 88888.00 2009-05-08 05:53:24.250 128 12303.15 30.12 54950.62 88888.00 2009-05-08 05:53:24.375 128 12303.12 30.12 54950.60 88888.00 2009-05-08 05:53:24.500 128 12303.08 30.12 54950.55 88888.00 2009-05-08 05:53:24.625 128 12303.02 30.15 54950.53 88888.00 2009-05-08 05:53:24.750 128 12303.02 30.20 54950.47 88888.00 2009-05-08 05:53:24.875 128 12303.10 30.25 54950.45 88888.00 2009-05-08 05:53:25.000 128 12303.23 30.25 54950.43 88888.00 2009-05-08 05:53:25.125 128 12303.30 30.38 54950.40 88888.00 2009-05-08 05:53:25.250 128 12303.25 30.48 54950.38 88888.00 2009-05-08 05:53:25.375 128 12303.27 30.50 54950.35 88888.00 2009-05-08 05:53:25.500 128 12303.30 30.57 54950.30 88888.00 2009-05-08 05:53:25.625 128 12303.25 30.57 54950.22 88888.00 2009-05-08 05:53:25.750 128 12303.33 30.62 54950.18 88888.00 2009-05-08 05:53:25.875 128 12303.40 30.68 54950.18 88888.00 2009-05-08 05:53:26.000 128 12303.42 30.65 54950.12 88888.00 2009-05-08 05:53:26.125 128 12303.52 30.75 54950.12 88888.00 2009-05-08 05:53:26.250 128 12303.55 30.82 54950.07 88888.00 2009-05-08 05:53:26.375 128 12303.52 30.82 54950.03 88888.00 2009-05-08 05:53:26.500 128 12303.48 30.88 54949.97 88888.00 2009-05-08 05:53:26.625 128 12303.48 30.90 54949.97 88888.00 2009-05-08 05:53:26.750 128 12303.48 30.95 54949.93 88888.00 2009-05-08 05:53:26.875 128 12303.52 31.00 54949.90 88888.00 2009-05-08 05:53:27.000 128 12303.52 31.00 54949.85 88888.00 2009-05-08 05:53:27.125 128 12303.50 30.95 54949.80 88888.00 2009-05-08 05:53:27.250 128 12303.48 31.00 54949.80 88888.00 2009-05-08 05:53:27.375 128 12303.60 31.10 54949.78 88888.00 2009-05-08 05:53:27.500 128 12303.65 31.07 54949.72 88888.00 2009-05-08 05:53:27.625 128 12303.65 31.05 54949.72 88888.00 2009-05-08 05:53:27.750 128 12303.67 31.10 54949.72 88888.00 2009-05-08 05:53:27.875 128 12303.73 31.10 54949.70 88888.00 2009-05-08 05:53:28.000 128 12303.80 31.15 54949.68 88888.00 2009-05-08 05:53:28.125 128 12303.83 31.18 54949.65 88888.00 2009-05-08 05:53:28.250 128 12303.85 31.15 54949.60 88888.00 2009-05-08 05:53:28.375 128 12303.88 31.18 54949.60 88888.00 2009-05-08 05:53:28.500 128 12303.92 31.20 54949.57 88888.00 2009-05-08 05:53:28.625 128 12303.95 31.10 54949.53 88888.00 2009-05-08 05:53:28.750 128 12303.95 31.07 54949.55 88888.00 2009-05-08 05:53:28.875 128 12303.95 31.12 54949.50 88888.00 2009-05-08 05:53:29.000 128 12303.95 31.10 54949.47 88888.00 2009-05-08 05:53:29.125 128 12303.98 31.12 54949.47 88888.00 2009-05-08 05:53:29.250 128 12304.08 31.07 54949.45 88888.00 2009-05-08 05:53:29.375 128 12304.15 31.02 54949.43 88888.00 2009-05-08 05:53:29.500 128 12304.12 31.00 54949.38 88888.00 2009-05-08 05:53:29.625 128 12304.15 31.02 54949.40 88888.00 2009-05-08 05:53:29.750 128 12304.17 31.02 54949.40 88888.00 2009-05-08 05:53:29.875 128 12304.20 31.00 54949.38 88888.00 2009-05-08 05:53:30.000 128 12304.25 31.00 54949.35 88888.00 2009-05-08 05:53:30.125 128 12304.38 31.00 54949.38 88888.00 2009-05-08 05:53:30.250 128 12304.42 30.93 54949.35 88888.00 2009-05-08 05:53:30.375 128 12304.35 30.85 54949.32 88888.00 2009-05-08 05:53:30.500 128 12304.35 30.82 54949.28 88888.00 2009-05-08 05:53:30.625 128 12304.40 30.82 54949.28 88888.00 2009-05-08 05:53:30.750 128 12304.45 30.88 54949.28 88888.00 2009-05-08 05:53:30.875 128 12304.48 30.85 54949.25 88888.00 2009-05-08 05:53:31.000 128 12304.48 30.77 54949.20 88888.00 2009-05-08 05:53:31.125 128 12304.55 30.75 54949.20 88888.00 2009-05-08 05:53:31.250 128 12304.58 30.82 54949.22 88888.00 2009-05-08 05:53:31.375 128 12304.60 30.85 54949.22 88888.00 2009-05-08 05:53:31.500 128 12304.58 30.77 54949.25 88888.00 2009-05-08 05:53:31.625 128 12304.60 30.70 54949.25 88888.00 2009-05-08 05:53:31.750 128 12304.62 30.68 54949.22 88888.00 2009-05-08 05:53:31.875 128 12304.60 30.65 54949.20 88888.00 2009-05-08 05:53:32.000 128 12304.60 30.65 54949.20 88888.00 2009-05-08 05:53:32.125 128 12304.55 30.62 54949.25 88888.00 2009-05-08 05:53:32.250 128 12304.52 30.52 54949.20 88888.00 2009-05-08 05:53:32.375 128 12304.55 30.48 54949.15 88888.00 2009-05-08 05:53:32.500 128 12304.70 30.50 54949.18 88888.00 2009-05-08 05:53:32.625 128 12304.77 30.50 54949.20 88888.00 2009-05-08 05:53:32.750 128 12304.70 30.40 54949.20 88888.00 2009-05-08 05:53:32.875 128 12304.58 30.35 54949.15 88888.00 2009-05-08 05:53:33.000 128 12304.60 30.32 54949.15 88888.00 2009-05-08 05:53:33.125 128 12304.67 30.38 54949.15 88888.00 2009-05-08 05:53:33.250 128 12304.70 30.35 54949.12 88888.00 2009-05-08 05:53:33.375 128 12304.77 30.35 54949.18 88888.00 2009-05-08 05:53:33.500 128 12304.77 30.35 54949.18 88888.00 2009-05-08 05:53:33.625 128 12304.75 30.25 54949.12 88888.00 2009-05-08 05:53:33.750 128 12304.67 30.18 54949.10 88888.00 2009-05-08 05:53:33.875 128 12304.67 30.27 54949.12 88888.00 2009-05-08 05:53:34.000 128 12304.65 30.27 54949.12 88888.00 2009-05-08 05:53:34.125 128 12304.70 30.23 54949.12 88888.00 2009-05-08 05:53:34.250 128 12304.83 30.15 54949.07 88888.00 2009-05-08 05:53:34.375 128 12304.88 30.12 54949.05 88888.00 2009-05-08 05:53:34.500 128 12304.83 30.10 54949.07 88888.00 2009-05-08 05:53:34.625 128 12304.77 30.12 54949.07 88888.00 2009-05-08 05:53:34.750 128 12304.83 30.10 54949.07 88888.00 2009-05-08 05:53:34.875 128 12304.88 30.10 54949.05 88888.00 2009-05-08 05:53:35.000 128 12304.88 30.10 54949.07 88888.00 2009-05-08 05:53:35.125 128 12304.90 30.07 54949.07 88888.00 2009-05-08 05:53:35.250 128 12304.98 30.05 54949.03 88888.00 2009-05-08 05:53:35.375 128 12305.08 30.12 54949.03 88888.00 2009-05-08 05:53:35.500 128 12305.20 30.20 54949.00 88888.00 2009-05-08 05:53:35.625 128 12305.30 30.15 54949.00 88888.00 2009-05-08 05:53:35.750 128 12305.30 30.10 54948.97 88888.00 2009-05-08 05:53:35.875 128 12305.35 30.10 54948.95 88888.00 2009-05-08 05:53:36.000 128 12305.50 30.10 54948.93 88888.00 2009-05-08 05:53:36.125 128 12305.58 30.02 54948.90 88888.00 2009-05-08 05:53:36.250 128 12305.62 30.05 54948.85 88888.00 2009-05-08 05:53:36.375 128 12305.75 30.07 54948.88 88888.00 2009-05-08 05:53:36.500 128 12305.80 30.07 54948.85 88888.00 2009-05-08 05:53:36.625 128 12305.90 30.10 54948.88 88888.00 2009-05-08 05:53:36.750 128 12306.05 30.07 54948.85 88888.00 2009-05-08 05:53:36.875 128 12306.10 30.07 54948.82 88888.00 2009-05-08 05:53:37.000 128 12306.23 30.10 54948.80 88888.00 2009-05-08 05:53:37.125 128 12306.30 30.10 54948.75 88888.00 2009-05-08 05:53:37.250 128 12306.33 30.07 54948.75 88888.00 2009-05-08 05:53:37.375 128 12306.38 30.12 54948.72 88888.00 2009-05-08 05:53:37.500 128 12306.45 30.20 54948.70 88888.00 2009-05-08 05:53:37.625 128 12306.62 30.25 54948.72 88888.00 2009-05-08 05:53:37.750 128 12306.73 30.25 54948.68 88888.00 2009-05-08 05:53:37.875 128 12306.73 30.23 54948.65 88888.00 2009-05-08 05:53:38.000 128 12306.77 30.27 54948.65 88888.00 2009-05-08 05:53:38.125 128 12306.80 30.30 54948.65 88888.00 2009-05-08 05:53:38.250 128 12306.88 30.30 54948.60 88888.00 2009-05-08 05:53:38.375 128 12306.95 30.30 54948.57 88888.00 2009-05-08 05:53:38.500 128 12307.00 30.32 54948.53 88888.00 2009-05-08 05:53:38.625 128 12307.10 30.35 54948.50 88888.00 2009-05-08 05:53:38.750 128 12307.15 30.35 54948.53 88888.00 2009-05-08 05:53:38.875 128 12307.20 30.35 54948.53 88888.00 2009-05-08 05:53:39.000 128 12307.23 30.43 54948.50 88888.00 2009-05-08 05:53:39.125 128 12307.25 30.43 54948.47 88888.00 2009-05-08 05:53:39.250 128 12307.30 30.38 54948.43 88888.00 2009-05-08 05:53:39.375 128 12307.40 30.45 54948.40 88888.00 2009-05-08 05:53:39.500 128 12307.45 30.50 54948.38 88888.00 2009-05-08 05:53:39.625 128 12307.45 30.45 54948.35 88888.00 2009-05-08 05:53:39.750 128 12307.52 30.50 54948.35 88888.00 2009-05-08 05:53:39.875 128 12307.58 30.57 54948.32 88888.00 2009-05-08 05:53:40.000 128 12307.62 30.57 54948.30 88888.00 2009-05-08 05:53:40.125 128 12307.67 30.55 54948.30 88888.00 2009-05-08 05:53:40.250 128 12307.70 30.60 54948.25 88888.00 2009-05-08 05:53:40.375 128 12307.75 30.65 54948.28 88888.00 2009-05-08 05:53:40.500 128 12307.77 30.62 54948.25 88888.00 2009-05-08 05:53:40.625 128 12307.85 30.62 54948.22 88888.00 2009-05-08 05:53:40.750 128 12307.95 30.68 54948.20 88888.00 2009-05-08 05:53:40.875 128 12307.95 30.70 54948.15 88888.00 2009-05-08 05:53:41.000 128 12307.95 30.73 54948.10 88888.00 2009-05-08 05:53:41.125 128 12307.92 30.75 54948.12 88888.00 2009-05-08 05:53:41.250 128 12307.95 30.77 54948.10 88888.00 2009-05-08 05:53:41.375 128 12308.00 30.82 54948.10 88888.00 2009-05-08 05:53:41.500 128 12307.98 30.88 54948.05 88888.00 2009-05-08 05:53:41.625 128 12308.00 31.00 54948.03 88888.00 2009-05-08 05:53:41.750 128 12308.02 31.02 54948.03 88888.00 2009-05-08 05:53:41.875 128 12308.15 31.07 54948.03 88888.00 2009-05-08 05:53:42.000 128 12308.25 31.15 54948.00 88888.00 2009-05-08 05:53:42.125 128 12308.15 31.12 54947.97 88888.00 2009-05-08 05:53:42.250 128 12308.17 31.15 54947.95 88888.00 2009-05-08 05:53:42.375 128 12308.25 31.23 54947.93 88888.00 2009-05-08 05:53:42.500 128 12308.27 31.27 54947.90 88888.00 2009-05-08 05:53:42.625 128 12308.30 31.30 54947.85 88888.00 2009-05-08 05:53:42.750 128 12308.38 31.32 54947.88 88888.00 2009-05-08 05:53:42.875 128 12308.45 31.38 54947.85 88888.00 2009-05-08 05:53:43.000 128 12308.48 31.43 54947.80 88888.00 2009-05-08 05:53:43.125 128 12308.50 31.45 54947.78 88888.00 2009-05-08 05:53:43.250 128 12308.52 31.50 54947.75 88888.00 2009-05-08 05:53:43.375 128 12308.62 31.52 54947.72 88888.00 2009-05-08 05:53:43.500 128 12308.70 31.60 54947.72 88888.00 2009-05-08 05:53:43.625 128 12308.65 31.65 54947.68 88888.00 2009-05-08 05:53:43.750 128 12308.67 31.62 54947.68 88888.00 2009-05-08 05:53:43.875 128 12308.77 31.62 54947.62 88888.00 2009-05-08 05:53:44.000 128 12308.90 31.70 54947.62 88888.00 2009-05-08 05:53:44.125 128 12309.08 31.77 54947.68 88888.00 2009-05-08 05:53:44.250 128 12309.10 31.75 54947.60 88888.00 2009-05-08 05:53:44.375 128 12309.20 31.70 54947.55 88888.00 2009-05-08 05:53:44.500 128 12309.30 31.77 54947.50 88888.00 2009-05-08 05:53:44.625 128 12309.35 31.82 54947.53 88888.00 2009-05-08 05:53:44.750 128 12309.40 31.85 54947.50 88888.00 2009-05-08 05:53:44.875 128 12309.48 31.85 54947.45 88888.00 2009-05-08 05:53:45.000 128 12309.55 31.90 54947.43 88888.00 2009-05-08 05:53:45.125 128 12309.60 31.95 54947.45 88888.00 2009-05-08 05:53:45.250 128 12309.70 31.90 54947.38 88888.00 2009-05-08 05:53:45.375 128 12309.90 31.93 54947.35 88888.00 2009-05-08 05:53:45.500 128 12310.10 31.95 54947.32 88888.00 2009-05-08 05:53:45.625 128 12310.12 31.98 54947.28 88888.00 2009-05-08 05:53:45.750 128 12310.23 32.00 54947.28 88888.00 2009-05-08 05:53:45.875 128 12310.38 32.05 54947.25 88888.00 2009-05-08 05:53:46.000 128 12310.42 32.02 54947.20 88888.00 2009-05-08 05:53:46.125 128 12310.50 32.05 54947.20 88888.00 2009-05-08 05:53:46.250 128 12310.58 32.08 54947.20 88888.00 2009-05-08 05:53:46.375 128 12310.73 32.15 54947.18 88888.00 2009-05-08 05:53:46.500 128 12310.77 32.20 54947.18 88888.00 2009-05-08 05:53:46.625 128 12310.83 32.25 54947.15 88888.00 2009-05-08 05:53:46.750 128 12311.00 32.33 54947.12 88888.00 2009-05-08 05:53:46.875 128 12311.10 32.35 54947.07 88888.00 2009-05-08 05:53:47.000 128 12311.17 32.33 54947.00 88888.00 2009-05-08 05:53:47.125 128 12311.25 32.42 54947.00 88888.00 2009-05-08 05:53:47.250 128 12311.35 32.55 54947.00 88888.00 2009-05-08 05:53:47.375 128 12311.42 32.58 54946.95 88888.00 2009-05-08 05:53:47.500 128 12311.45 32.60 54946.93 88888.00 2009-05-08 05:53:47.625 128 12311.50 32.65 54946.90 88888.00 2009-05-08 05:53:47.750 128 12311.58 32.70 54946.85 88888.00 2009-05-08 05:53:47.875 128 12311.65 32.75 54946.82 88888.00 2009-05-08 05:53:48.000 128 12311.73 32.80 54946.80 88888.00 2009-05-08 05:53:48.125 128 12311.92 33.00 54946.80 88888.00 2009-05-08 05:53:48.250 128 12312.02 33.08 54946.78 88888.00 2009-05-08 05:53:48.375 128 12312.08 33.12 54946.70 88888.00 2009-05-08 05:53:48.500 128 12312.15 33.20 54946.68 88888.00 2009-05-08 05:53:48.625 128 12312.33 33.33 54946.68 88888.00 2009-05-08 05:53:48.750 128 12312.40 33.40 54946.68 88888.00 2009-05-08 05:53:48.875 128 12312.38 33.40 54946.62 88888.00 2009-05-08 05:53:49.000 128 12312.42 33.50 54946.60 88888.00 2009-05-08 05:53:49.125 128 12312.52 33.55 54946.57 88888.00 2009-05-08 05:53:49.250 128 12312.58 33.65 54946.55 88888.00 2009-05-08 05:53:49.375 128 12312.65 33.73 54946.53 88888.00 2009-05-08 05:53:49.500 128 12312.70 33.75 54946.50 88888.00 2009-05-08 05:53:49.625 128 12312.77 33.80 54946.45 88888.00 2009-05-08 05:53:49.750 128 12312.92 33.95 54946.50 88888.00 2009-05-08 05:53:49.875 128 12313.05 34.08 54946.45 88888.00 2009-05-08 05:53:50.000 128 12313.08 34.02 54946.40 88888.00 2009-05-08 05:53:50.125 128 12313.12 34.02 54946.35 88888.00 2009-05-08 05:53:50.250 128 12313.15 34.17 54946.38 88888.00 2009-05-08 05:53:50.375 128 12313.25 34.30 54946.35 88888.00 2009-05-08 05:53:50.500 128 12313.42 34.35 54946.32 88888.00 2009-05-08 05:53:50.625 128 12313.60 34.42 54946.30 88888.00 2009-05-08 05:53:50.750 128 12313.67 34.42 54946.25 88888.00 2009-05-08 05:53:50.875 128 12313.77 34.48 54946.22 88888.00 2009-05-08 05:53:51.000 128 12313.88 34.52 54946.15 88888.00 2009-05-08 05:53:51.125 128 12313.92 34.62 54946.15 88888.00 2009-05-08 05:53:51.250 128 12314.05 34.75 54946.10 88888.00 2009-05-08 05:53:51.375 128 12314.25 34.75 54946.10 88888.00 2009-05-08 05:53:51.500 128 12314.40 34.85 54946.05 88888.00 2009-05-08 05:53:51.625 128 12314.48 34.90 54946.03 88888.00 2009-05-08 05:53:51.750 128 12314.55 34.98 54946.00 88888.00 2009-05-08 05:53:51.875 128 12314.67 35.10 54945.97 88888.00 2009-05-08 05:53:52.000 128 12314.83 35.23 54945.95 88888.00 2009-05-08 05:53:52.125 128 12314.92 35.27 54945.90 88888.00 2009-05-08 05:53:52.250 128 12315.05 35.38 54945.88 88888.00 2009-05-08 05:53:52.375 128 12315.17 35.48 54945.88 88888.00 2009-05-08 05:53:52.500 128 12315.27 35.58 54945.82 88888.00 2009-05-08 05:53:52.625 128 12315.35 35.62 54945.78 88888.00 2009-05-08 05:53:52.750 128 12315.55 35.73 54945.80 88888.00 2009-05-08 05:53:52.875 128 12315.75 35.88 54945.78 88888.00 2009-05-08 05:53:53.000 128 12315.88 35.92 54945.75 88888.00 2009-05-08 05:53:53.125 128 12315.88 35.95 54945.72 88888.00 2009-05-08 05:53:53.250 128 12315.92 36.00 54945.68 88888.00 2009-05-08 05:53:53.375 128 12316.15 36.12 54945.65 88888.00 2009-05-08 05:53:53.500 128 12316.35 36.20 54945.62 88888.00 2009-05-08 05:53:53.625 128 12316.48 36.23 54945.60 88888.00 2009-05-08 05:53:53.750 128 12316.48 36.33 54945.57 88888.00 2009-05-08 05:53:53.875 128 12316.62 36.48 54945.55 88888.00 2009-05-08 05:53:54.000 128 12316.77 36.60 54945.53 88888.00 2009-05-08 05:53:54.125 128 12316.85 36.65 54945.50 88888.00 2009-05-08 05:53:54.250 128 12316.95 36.70 54945.47 88888.00 2009-05-08 05:53:54.375 128 12317.05 36.77 54945.45 88888.00 2009-05-08 05:53:54.500 128 12317.15 36.88 54945.43 88888.00 2009-05-08 05:53:54.625 128 12317.30 36.92 54945.35 88888.00 2009-05-08 05:53:54.750 128 12317.52 36.95 54945.35 88888.00 2009-05-08 05:53:54.875 128 12317.73 37.05 54945.32 88888.00 2009-05-08 05:53:55.000 128 12317.88 37.17 54945.32 88888.00 2009-05-08 05:53:55.125 128 12318.02 37.23 54945.25 88888.00 2009-05-08 05:53:55.250 128 12318.05 37.25 54945.22 88888.00 2009-05-08 05:53:55.375 128 12318.12 37.33 54945.22 88888.00 2009-05-08 05:53:55.500 128 12318.25 37.40 54945.20 88888.00 2009-05-08 05:53:55.625 128 12318.42 37.50 54945.20 88888.00 2009-05-08 05:53:55.750 128 12318.55 37.60 54945.20 88888.00 2009-05-08 05:53:55.875 128 12318.67 37.67 54945.18 88888.00 2009-05-08 05:53:56.000 128 12318.80 37.77 54945.15 88888.00 2009-05-08 05:53:56.125 128 12318.92 37.85 54945.12 88888.00 2009-05-08 05:53:56.250 128 12319.10 37.98 54945.12 88888.00 2009-05-08 05:53:56.375 128 12319.27 38.02 54945.10 88888.00 2009-05-08 05:53:56.500 128 12319.38 38.08 54945.07 88888.00 2009-05-08 05:53:56.625 128 12319.48 38.12 54945.05 88888.00 2009-05-08 05:53:56.750 128 12319.58 38.20 54945.05 88888.00 2009-05-08 05:53:56.875 128 12319.65 38.27 54945.00 88888.00 2009-05-08 05:53:57.000 128 12319.77 38.33 54944.95 88888.00 2009-05-08 05:53:57.125 128 12319.90 38.38 54944.95 88888.00 2009-05-08 05:53:57.250 128 12319.98 38.48 54944.97 88888.00 2009-05-08 05:53:57.375 128 12320.02 38.55 54944.95 88888.00 2009-05-08 05:53:57.500 128 12320.10 38.62 54944.95 88888.00 2009-05-08 05:53:57.625 128 12320.17 38.70 54944.93 88888.00 2009-05-08 05:53:57.750 128 12320.30 38.75 54944.93 88888.00 2009-05-08 05:53:57.875 128 12320.45 38.80 54944.93 88888.00 2009-05-08 05:53:58.000 128 12320.50 38.88 54944.93 88888.00 2009-05-08 05:53:58.125 128 12320.62 38.95 54944.95 88888.00 2009-05-08 05:53:58.250 128 12320.65 38.98 54944.93 88888.00 2009-05-08 05:53:58.375 128 12320.77 39.00 54944.90 88888.00 2009-05-08 05:53:58.500 128 12320.80 39.02 54944.88 88888.00 2009-05-08 05:53:58.625 128 12320.77 39.08 54944.85 88888.00 2009-05-08 05:53:58.750 128 12320.92 39.17 54944.85 88888.00 2009-05-08 05:53:58.875 128 12321.02 39.20 54944.90 88888.00 2009-05-08 05:53:59.000 128 12321.10 39.27 54944.93 88888.00 2009-05-08 05:53:59.125 128 12321.17 39.33 54944.90 88888.00 2009-05-08 05:53:59.250 128 12321.17 39.33 54944.90 88888.00 2009-05-08 05:53:59.375 128 12321.17 39.40 54944.90 88888.00 2009-05-08 05:53:59.500 128 12321.27 39.50 54944.90 88888.00 2009-05-08 05:53:59.625 128 12321.40 39.58 54944.90 88888.00 2009-05-08 05:53:59.750 128 12321.50 39.60 54944.90 88888.00 2009-05-08 05:53:59.875 128 12321.50 39.60 54944.85 88888.00 2009-05-08 05:54:00.000 128 12321.58 39.67 54944.88 88888.00 2009-05-08 05:54:00.125 128 12321.62 39.75 54944.93 88888.00 2009-05-08 05:54:00.250 128 12321.70 39.75 54944.90 88888.00 2009-05-08 05:54:00.375 128 12321.75 39.80 54944.90 88888.00 2009-05-08 05:54:00.500 128 12321.80 39.88 54944.93 88888.00 2009-05-08 05:54:00.625 128 12321.77 39.85 54944.90 88888.00 2009-05-08 05:54:00.750 128 12321.77 39.83 54944.90 88888.00 2009-05-08 05:54:00.875 128 12321.98 39.90 54944.93 88888.00 2009-05-08 05:54:01.000 128 12322.02 40.00 54944.93 88888.00 2009-05-08 05:54:01.125 128 12322.05 40.00 54944.95 88888.00 2009-05-08 05:54:01.250 128 12322.10 40.00 54944.93 88888.00 2009-05-08 05:54:01.375 128 12322.10 39.98 54944.93 88888.00 2009-05-08 05:54:01.500 128 12322.20 39.98 54944.95 88888.00 2009-05-08 05:54:01.625 128 12322.30 39.98 54944.95 88888.00 2009-05-08 05:54:01.750 128 12322.33 39.98 54944.90 88888.00 2009-05-08 05:54:01.875 128 12322.38 40.02 54944.93 88888.00 2009-05-08 05:54:02.000 128 12322.42 40.02 54944.93 88888.00 2009-05-08 05:54:02.125 128 12322.50 40.05 54944.95 88888.00 2009-05-08 05:54:02.250 128 12322.55 40.08 54944.97 88888.00 2009-05-08 05:54:02.375 128 12322.62 40.08 54945.00 88888.00 2009-05-08 05:54:02.500 128 12322.70 40.08 54944.97 88888.00 2009-05-08 05:54:02.625 128 12322.70 40.08 54944.97 88888.00 2009-05-08 05:54:02.750 128 12322.70 40.10 54945.00 88888.00 2009-05-08 05:54:02.875 128 12322.77 40.08 54945.00 88888.00 2009-05-08 05:54:03.000 128 12322.85 40.15 54945.00 88888.00 2009-05-08 05:54:03.125 128 12322.95 40.20 54945.05 88888.00 2009-05-08 05:54:03.250 128 12322.85 40.17 54945.03 88888.00 2009-05-08 05:54:03.375 128 12322.92 40.12 54945.05 88888.00 2009-05-08 05:54:03.500 128 12322.95 40.10 54945.05 88888.00 2009-05-08 05:54:03.625 128 12323.00 40.20 54945.07 88888.00 2009-05-08 05:54:03.750 128 12323.00 40.10 54945.05 88888.00 2009-05-08 05:54:03.875 128 12322.98 40.02 54945.03 88888.00 2009-05-08 05:54:04.000 128 12322.98 40.05 54945.05 88888.00 2009-05-08 05:54:04.125 128 12323.05 40.10 54945.07 88888.00 2009-05-08 05:54:04.250 128 12323.12 40.08 54945.10 88888.00 2009-05-08 05:54:04.375 128 12323.17 40.05 54945.10 88888.00 2009-05-08 05:54:04.500 128 12323.15 40.02 54945.12 88888.00 2009-05-08 05:54:04.625 128 12323.15 40.00 54945.12 88888.00 2009-05-08 05:54:04.750 128 12323.15 39.95 54945.15 88888.00 2009-05-08 05:54:04.875 128 12323.20 39.92 54945.18 88888.00 2009-05-08 05:54:05.000 128 12323.20 39.92 54945.20 88888.00 2009-05-08 05:54:05.125 128 12323.25 39.88 54945.22 88888.00 2009-05-08 05:54:05.250 128 12323.25 39.77 54945.20 88888.00 2009-05-08 05:54:05.375 128 12323.20 39.65 54945.18 88888.00 2009-05-08 05:54:05.500 128 12323.08 39.65 54945.20 88888.00 2009-05-08 05:54:05.625 128 12323.10 39.62 54945.25 88888.00 2009-05-08 05:54:05.750 128 12323.15 39.58 54945.25 88888.00 2009-05-08 05:54:05.875 128 12323.23 39.50 54945.25 88888.00 2009-05-08 05:54:06.000 128 12323.20 39.45 54945.28 88888.00 2009-05-08 05:54:06.125 128 12323.25 39.45 54945.32 88888.00 2009-05-08 05:54:06.250 128 12323.23 39.35 54945.35 88888.00 2009-05-08 05:54:06.375 128 12323.23 39.25 54945.35 88888.00 2009-05-08 05:54:06.500 128 12323.20 39.23 54945.35 88888.00 2009-05-08 05:54:06.625 128 12323.15 39.17 54945.38 88888.00 2009-05-08 05:54:06.750 128 12323.20 39.15 54945.40 88888.00 2009-05-08 05:54:06.875 128 12323.25 39.05 54945.43 88888.00 2009-05-08 05:54:07.000 128 12323.25 38.95 54945.43 88888.00 2009-05-08 05:54:07.125 128 12323.20 38.88 54945.45 88888.00 2009-05-08 05:54:07.250 128 12323.20 38.83 54945.50 88888.00 2009-05-08 05:54:07.375 128 12323.23 38.80 54945.55 88888.00 2009-05-08 05:54:07.500 128 12323.17 38.75 54945.57 88888.00 2009-05-08 05:54:07.625 128 12323.17 38.73 54945.60 88888.00 2009-05-08 05:54:07.750 128 12323.20 38.65 54945.60 88888.00 2009-05-08 05:54:07.875 128 12323.17 38.52 54945.62 88888.00 2009-05-08 05:54:08.000 128 12323.17 38.45 54945.62 88888.00 2009-05-08 05:54:08.125 128 12323.25 38.50 54945.70 88888.00 2009-05-08 05:54:08.250 128 12323.17 38.38 54945.70 88888.00 2009-05-08 05:54:08.375 128 12323.15 38.30 54945.72 88888.00 2009-05-08 05:54:08.500 128 12323.10 38.20 54945.75 88888.00 2009-05-08 05:54:08.625 128 12323.02 38.08 54945.78 88888.00 2009-05-08 05:54:08.750 128 12323.02 37.95 54945.78 88888.00 2009-05-08 05:54:08.875 128 12323.00 37.88 54945.82 88888.00 2009-05-08 05:54:09.000 128 12323.00 37.85 54945.88 88888.00 2009-05-08 05:54:09.125 128 12323.02 37.80 54945.93 88888.00 2009-05-08 05:54:09.250 128 12322.98 37.67 54945.93 88888.00 2009-05-08 05:54:09.375 128 12322.95 37.60 54945.93 88888.00 2009-05-08 05:54:09.500 128 12322.90 37.50 54945.95 88888.00 2009-05-08 05:54:09.625 128 12322.90 37.48 54945.97 88888.00 2009-05-08 05:54:09.750 128 12322.88 37.38 54946.03 88888.00 2009-05-08 05:54:09.875 128 12322.83 37.33 54946.10 88888.00 2009-05-08 05:54:10.000 128 12322.75 37.23 54946.12 88888.00 2009-05-08 05:54:10.125 128 12322.65 37.12 54946.12 88888.00 2009-05-08 05:54:10.250 128 12322.55 37.08 54946.20 88888.00 2009-05-08 05:54:10.375 128 12322.58 37.02 54946.25 88888.00 2009-05-08 05:54:10.500 128 12322.50 36.95 54946.28 88888.00 2009-05-08 05:54:10.625 128 12322.42 36.85 54946.30 88888.00 2009-05-08 05:54:10.750 128 12322.35 36.83 54946.35 88888.00 2009-05-08 05:54:10.875 128 12322.27 36.80 54946.38 88888.00 2009-05-08 05:54:11.000 128 12322.17 36.75 54946.40 88888.00 2009-05-08 05:54:11.125 128 12322.15 36.70 54946.45 88888.00 2009-05-08 05:54:11.250 128 12322.05 36.62 54946.45 88888.00 2009-05-08 05:54:11.375 128 12322.00 36.65 54946.47 88888.00 2009-05-08 05:54:11.500 128 12321.90 36.60 54946.55 88888.00 2009-05-08 05:54:11.625 128 12321.83 36.52 54946.60 88888.00 2009-05-08 05:54:11.750 128 12321.80 36.48 54946.60 88888.00 2009-05-08 05:54:11.875 128 12321.77 36.48 54946.62 88888.00 2009-05-08 05:54:12.000 128 12321.62 36.38 54946.60 88888.00 2009-05-08 05:54:12.125 128 12321.40 36.27 54946.65 88888.00 2009-05-08 05:54:12.250 128 12321.23 36.23 54946.72 88888.00 2009-05-08 05:54:12.375 128 12321.15 36.20 54946.78 88888.00 2009-05-08 05:54:12.500 128 12321.10 36.23 54946.80 88888.00 2009-05-08 05:54:12.625 128 12321.08 36.17 54946.82 88888.00 2009-05-08 05:54:12.750 128 12321.02 36.10 54946.85 88888.00 2009-05-08 05:54:12.875 128 12320.98 36.05 54946.93 88888.00 2009-05-08 05:54:13.000 128 12320.92 36.02 54946.95 88888.00 2009-05-08 05:54:13.125 128 12320.80 35.95 54946.97 88888.00 2009-05-08 05:54:13.250 128 12320.62 35.88 54947.00 88888.00 2009-05-08 05:54:13.375 128 12320.50 35.88 54947.05 88888.00 2009-05-08 05:54:13.500 128 12320.33 35.80 54947.05 88888.00 2009-05-08 05:54:13.625 128 12320.17 35.73 54947.07 88888.00 2009-05-08 05:54:13.750 128 12320.17 35.75 54947.10 88888.00 2009-05-08 05:54:13.875 128 12320.12 35.83 54947.18 88888.00 2009-05-08 05:54:14.000 128 12319.98 35.80 54947.20 88888.00 2009-05-08 05:54:14.125 128 12319.85 35.70 54947.25 88888.00 2009-05-08 05:54:14.250 128 12319.70 35.75 54947.28 88888.00 2009-05-08 05:54:14.375 128 12319.58 35.73 54947.30 88888.00 2009-05-08 05:54:14.500 128 12319.42 35.62 54947.32 88888.00 2009-05-08 05:54:14.625 128 12319.27 35.58 54947.32 88888.00 2009-05-08 05:54:14.750 128 12319.15 35.58 54947.38 88888.00 2009-05-08 05:54:14.875 128 12318.95 35.60 54947.40 88888.00 2009-05-08 05:54:15.000 128 12318.75 35.58 54947.45 88888.00 2009-05-08 05:54:15.125 128 12318.65 35.50 54947.47 88888.00 2009-05-08 05:54:15.250 128 12318.55 35.52 54947.55 88888.00 2009-05-08 05:54:15.375 128 12318.40 35.58 54947.60 88888.00 2009-05-08 05:54:15.500 128 12318.17 35.52 54947.62 88888.00 2009-05-08 05:54:15.625 128 12318.02 35.45 54947.62 88888.00 2009-05-08 05:54:15.750 128 12317.90 35.48 54947.68 88888.00 2009-05-08 05:54:15.875 128 12317.77 35.48 54947.72 88888.00 2009-05-08 05:54:16.000 128 12317.62 35.40 54947.72 88888.00 2009-05-08 05:54:16.125 128 12317.45 35.35 54947.78 88888.00 2009-05-08 05:54:16.250 128 12317.30 35.30 54947.80 88888.00 2009-05-08 05:54:16.375 128 12317.15 35.23 54947.82 88888.00 2009-05-08 05:54:16.500 128 12317.00 35.17 54947.85 88888.00 2009-05-08 05:54:16.625 128 12316.85 35.20 54947.88 88888.00 2009-05-08 05:54:16.750 128 12316.67 35.17 54947.90 88888.00 2009-05-08 05:54:16.875 128 12316.52 35.12 54947.97 88888.00 2009-05-08 05:54:17.000 128 12316.33 35.12 54948.00 88888.00 2009-05-08 05:54:17.125 128 12316.25 35.12 54948.03 88888.00 2009-05-08 05:54:17.250 128 12316.15 35.08 54948.07 88888.00 2009-05-08 05:54:17.375 128 12316.05 35.08 54948.10 88888.00 2009-05-08 05:54:17.500 128 12315.85 35.00 54948.10 88888.00 2009-05-08 05:54:17.625 128 12315.65 34.90 54948.12 88888.00 2009-05-08 05:54:17.750 128 12315.50 34.90 54948.20 88888.00 2009-05-08 05:54:17.875 128 12315.30 34.88 54948.22 88888.00 2009-05-08 05:54:18.000 128 12315.17 34.88 54948.25 88888.00 2009-05-08 05:54:18.125 128 12315.05 34.88 54948.32 88888.00 2009-05-08 05:54:18.250 128 12314.95 34.80 54948.35 88888.00 2009-05-08 05:54:18.375 128 12314.77 34.75 54948.35 88888.00 2009-05-08 05:54:18.500 128 12314.62 34.67 54948.38 88888.00 2009-05-08 05:54:18.625 128 12314.38 34.62 54948.40 88888.00 2009-05-08 05:54:18.750 128 12314.23 34.62 54948.45 88888.00 2009-05-08 05:54:18.875 128 12314.15 34.67 54948.47 88888.00 2009-05-08 05:54:19.000 128 12313.98 34.60 54948.50 88888.00 2009-05-08 05:54:19.125 128 12313.80 34.58 54948.57 88888.00 2009-05-08 05:54:19.250 128 12313.60 34.50 54948.60 88888.00 2009-05-08 05:54:19.375 128 12313.42 34.45 54948.62 88888.00 2009-05-08 05:54:19.500 128 12313.25 34.48 54948.70 88888.00 2009-05-08 05:54:19.625 128 12313.12 34.52 54948.78 88888.00 2009-05-08 05:54:19.750 128 12313.00 34.48 54948.78 88888.00 2009-05-08 05:54:19.875 128 12312.83 34.38 54948.80 88888.00 2009-05-08 05:54:20.000 128 12312.73 34.35 54948.80 88888.00 2009-05-08 05:54:20.125 128 12312.58 34.30 54948.82 88888.00 2009-05-08 05:54:20.250 128 12312.38 34.30 54948.88 88888.00 2009-05-08 05:54:20.375 128 12312.23 34.33 54948.93 88888.00 2009-05-08 05:54:20.500 128 12312.05 34.33 54948.97 88888.00 2009-05-08 05:54:20.625 128 12311.98 34.35 54948.97 88888.00 2009-05-08 05:54:20.750 128 12311.90 34.27 54949.05 88888.00 2009-05-08 05:54:20.875 128 12311.65 34.23 54949.07 88888.00 2009-05-08 05:54:21.000 128 12311.45 34.20 54949.07 88888.00 2009-05-08 05:54:21.125 128 12311.25 34.20 54949.10 88888.00 2009-05-08 05:54:21.250 128 12311.15 34.12 54949.12 88888.00 2009-05-08 05:54:21.375 128 12311.05 34.12 54949.18 88888.00 2009-05-08 05:54:21.500 128 12310.90 34.12 54949.18 88888.00 2009-05-08 05:54:21.625 128 12310.67 34.05 54949.20 88888.00 2009-05-08 05:54:21.750 128 12310.60 34.02 54949.20 88888.00 2009-05-08 05:54:21.875 128 12310.52 33.98 54949.25 88888.00 2009-05-08 05:54:22.000 128 12310.38 34.00 54949.28 88888.00 2009-05-08 05:54:22.125 128 12310.17 34.02 54949.32 88888.00 2009-05-08 05:54:22.250 128 12310.05 34.00 54949.38 88888.00 2009-05-08 05:54:22.375 128 12309.92 33.95 54949.38 88888.00 2009-05-08 05:54:22.500 128 12309.80 33.83 54949.38 88888.00 2009-05-08 05:54:22.625 128 12309.67 33.85 54949.43 88888.00 2009-05-08 05:54:22.750 128 12309.52 33.88 54949.45 88888.00 2009-05-08 05:54:22.875 128 12309.42 33.92 54949.50 88888.00 2009-05-08 05:54:23.000 128 12309.33 33.85 54949.53 88888.00 2009-05-08 05:54:23.125 128 12309.15 33.83 54949.53 88888.00 2009-05-08 05:54:23.250 128 12308.98 33.85 54949.55 88888.00 2009-05-08 05:54:23.375 128 12308.83 33.85 54949.55 88888.00 2009-05-08 05:54:23.500 128 12308.70 33.85 54949.55 88888.00 2009-05-08 05:54:23.625 128 12308.55 33.83 54949.60 88888.00 2009-05-08 05:54:23.750 128 12308.27 33.70 54949.57 88888.00 2009-05-08 05:54:23.875 128 12308.08 33.67 54949.60 88888.00 2009-05-08 05:54:24.000 128 12308.02 33.67 54949.62 88888.00 2009-05-08 05:54:24.125 128 12307.90 33.70 54949.68 88888.00 2009-05-08 05:54:24.250 128 12307.65 33.65 54949.68 88888.00 2009-05-08 05:54:24.375 128 12307.50 33.60 54949.68 88888.00 2009-05-08 05:54:24.500 128 12307.35 33.52 54949.68 88888.00 2009-05-08 05:54:24.625 128 12307.15 33.52 54949.72 88888.00 2009-05-08 05:54:24.750 128 12307.00 33.48 54949.72 88888.00 2009-05-08 05:54:24.875 128 12306.95 33.45 54949.78 88888.00 2009-05-08 05:54:25.000 128 12306.77 33.42 54949.78 88888.00 2009-05-08 05:54:25.125 128 12306.58 33.33 54949.80 88888.00 2009-05-08 05:54:25.250 128 12306.42 33.30 54949.82 88888.00 2009-05-08 05:54:25.375 128 12306.33 33.35 54949.88 88888.00 2009-05-08 05:54:25.500 128 12306.20 33.27 54949.88 88888.00 2009-05-08 05:54:25.625 128 12305.98 33.12 54949.85 88888.00 2009-05-08 05:54:25.750 128 12305.83 33.15 54949.88 88888.00 2009-05-08 05:54:25.875 128 12305.75 33.05 54949.90 88888.00 2009-05-08 05:54:26.000 128 12305.60 32.98 54949.90 88888.00 2009-05-08 05:54:26.125 128 12305.42 32.88 54949.93 88888.00 2009-05-08 05:54:26.250 128 12305.30 32.83 54949.93 88888.00 2009-05-08 05:54:26.375 128 12305.20 32.77 54949.93 88888.00 2009-05-08 05:54:26.500 128 12305.05 32.75 54949.97 88888.00 2009-05-08 05:54:26.625 128 12304.90 32.77 54949.97 88888.00 2009-05-08 05:54:26.750 128 12304.75 32.73 54949.97 88888.00 2009-05-08 05:54:26.875 128 12304.67 32.65 54949.95 88888.00 2009-05-08 05:54:27.000 128 12304.62 32.60 54949.95 88888.00 2009-05-08 05:54:27.125 128 12304.48 32.55 54949.95 88888.00 2009-05-08 05:54:27.250 128 12304.35 32.50 54949.93 88888.00 2009-05-08 05:54:27.375 128 12304.23 32.48 54949.93 88888.00 2009-05-08 05:54:27.500 128 12304.05 32.45 54949.95 88888.00 2009-05-08 05:54:27.625 128 12303.98 32.38 54949.93 88888.00 2009-05-08 05:54:27.750 128 12303.90 32.27 54949.90 88888.00 2009-05-08 05:54:27.875 128 12303.80 32.25 54949.93 88888.00 2009-05-08 05:54:28.000 128 12303.67 32.27 54949.93 88888.00 2009-05-08 05:54:28.125 128 12303.52 32.20 54949.90 88888.00 2009-05-08 05:54:28.250 128 12303.52 32.25 54949.95 88888.00 2009-05-08 05:54:28.375 128 12303.45 32.23 54949.90 88888.00 2009-05-08 05:54:28.500 128 12303.27 32.12 54949.88 88888.00 2009-05-08 05:54:28.625 128 12303.23 32.12 54949.90 88888.00 2009-05-08 05:54:28.750 128 12303.17 32.05 54949.88 88888.00 2009-05-08 05:54:28.875 128 12303.10 32.08 54949.90 88888.00 2009-05-08 05:54:29.000 128 12303.05 32.12 54949.85 88888.00 2009-05-08 05:54:29.125 128 12303.05 32.10 54949.85 88888.00 2009-05-08 05:54:29.250 128 12302.88 32.08 54949.82 88888.00 2009-05-08 05:54:29.375 128 12302.77 32.02 54949.80 88888.00 2009-05-08 05:54:29.500 128 12302.70 32.05 54949.80 88888.00 2009-05-08 05:54:29.625 128 12302.67 32.05 54949.75 88888.00 2009-05-08 05:54:29.750 128 12302.60 32.05 54949.75 88888.00 2009-05-08 05:54:29.875 128 12302.55 32.05 54949.75 88888.00 2009-05-08 05:54:30.000 128 12302.52 32.05 54949.72 88888.00 2009-05-08 05:54:30.125 128 12302.48 32.12 54949.75 88888.00 2009-05-08 05:54:30.250 128 12302.38 32.15 54949.68 88888.00 2009-05-08 05:54:30.375 128 12302.40 32.15 54949.68 88888.00 2009-05-08 05:54:30.500 128 12302.35 32.10 54949.65 88888.00 2009-05-08 05:54:30.625 128 12302.27 32.10 54949.65 88888.00 2009-05-08 05:54:30.750 128 12302.23 32.20 54949.62 88888.00 2009-05-08 05:54:30.875 128 12302.17 32.23 54949.60 88888.00 2009-05-08 05:54:31.000 128 12302.17 32.27 54949.57 88888.00 2009-05-08 05:54:31.125 128 12302.20 32.30 54949.53 88888.00 2009-05-08 05:54:31.250 128 12302.08 32.27 54949.53 88888.00 2009-05-08 05:54:31.375 128 12302.12 32.38 54949.50 88888.00 2009-05-08 05:54:31.500 128 12302.05 32.42 54949.47 88888.00 2009-05-08 05:54:31.625 128 12302.00 32.45 54949.43 88888.00 2009-05-08 05:54:31.750 128 12301.98 32.52 54949.40 88888.00 2009-05-08 05:54:31.875 128 12301.98 32.52 54949.35 88888.00 2009-05-08 05:54:32.000 128 12302.02 32.60 54949.32 88888.00 2009-05-08 05:54:32.125 128 12302.05 32.60 54949.25 88888.00 2009-05-08 05:54:32.250 128 12302.08 32.65 54949.22 88888.00 2009-05-08 05:54:32.375 128 12302.08 32.73 54949.18 88888.00 2009-05-08 05:54:32.500 128 12302.02 32.77 54949.18 88888.00 2009-05-08 05:54:32.625 128 12302.05 32.83 54949.12 88888.00 2009-05-08 05:54:32.750 128 12302.12 32.90 54949.10 88888.00 2009-05-08 05:54:32.875 128 12302.12 32.90 54949.03 88888.00 2009-05-08 05:54:33.000 128 12302.12 33.00 54949.00 88888.00 2009-05-08 05:54:33.125 128 12302.20 33.02 54948.97 88888.00 2009-05-08 05:54:33.250 128 12302.20 33.00 54948.93 88888.00 2009-05-08 05:54:33.375 128 12302.20 33.08 54948.88 88888.00 2009-05-08 05:54:33.500 128 12302.20 33.15 54948.85 88888.00 2009-05-08 05:54:33.625 128 12302.20 33.23 54948.82 88888.00 2009-05-08 05:54:33.750 128 12302.27 33.25 54948.78 88888.00 2009-05-08 05:54:33.875 128 12302.30 33.23 54948.72 88888.00 2009-05-08 05:54:34.000 128 12302.33 33.25 54948.65 88888.00 2009-05-08 05:54:34.125 128 12302.38 33.33 54948.60 88888.00 2009-05-08 05:54:34.250 128 12302.42 33.35 54948.57 88888.00 2009-05-08 05:54:34.375 128 12302.52 33.40 54948.55 88888.00 2009-05-08 05:54:34.500 128 12302.58 33.48 54948.53 88888.00 2009-05-08 05:54:34.625 128 12302.52 33.50 54948.43 88888.00 2009-05-08 05:54:34.750 128 12302.50 33.52 54948.38 88888.00 2009-05-08 05:54:34.875 128 12302.58 33.65 54948.35 88888.00 2009-05-08 05:54:35.000 128 12302.62 33.60 54948.28 88888.00 2009-05-08 05:54:35.125 128 12302.65 33.65 54948.28 88888.00 2009-05-08 05:54:35.250 128 12302.65 33.70 54948.22 88888.00 2009-05-08 05:54:35.375 128 12302.80 33.77 54948.18 88888.00 2009-05-08 05:54:35.500 128 12302.92 33.80 54948.18 88888.00 2009-05-08 05:54:35.625 128 12302.98 33.77 54948.07 88888.00 2009-05-08 05:54:35.750 128 12303.08 33.85 54948.03 88888.00 2009-05-08 05:54:35.875 128 12303.15 33.88 54948.00 88888.00 2009-05-08 05:54:36.000 128 12303.15 33.88 54947.95 88888.00 2009-05-08 05:54:36.125 128 12303.20 33.92 54947.93 88888.00 2009-05-08 05:54:36.250 128 12303.20 34.00 54947.90 88888.00 2009-05-08 05:54:36.375 128 12303.27 34.08 54947.85 88888.00 2009-05-08 05:54:36.500 128 12303.30 34.05 54947.82 88888.00 2009-05-08 05:54:36.625 128 12303.35 34.05 54947.75 88888.00 2009-05-08 05:54:36.750 128 12303.42 33.98 54947.70 88888.00 2009-05-08 05:54:36.875 128 12303.58 34.00 54947.68 88888.00 2009-05-08 05:54:37.000 128 12303.67 34.08 54947.65 88888.00 2009-05-08 05:54:37.125 128 12303.73 34.08 54947.62 88888.00 2009-05-08 05:54:37.250 128 12303.70 33.98 54947.55 88888.00 2009-05-08 05:54:37.375 128 12303.77 33.95 54947.45 88888.00 2009-05-08 05:54:37.500 128 12303.83 33.98 54947.43 88888.00 2009-05-08 05:54:37.625 128 12303.98 34.00 54947.43 88888.00 2009-05-08 05:54:37.750 128 12304.08 33.98 54947.38 88888.00 2009-05-08 05:54:37.875 128 12304.17 34.05 54947.35 88888.00 2009-05-08 05:54:38.000 128 12304.23 34.12 54947.30 88888.00 2009-05-08 05:54:38.125 128 12304.33 34.08 54947.28 88888.00 2009-05-08 05:54:38.250 128 12304.40 34.10 54947.25 88888.00 2009-05-08 05:54:38.375 128 12304.40 34.05 54947.20 88888.00 2009-05-08 05:54:38.500 128 12304.40 34.02 54947.12 88888.00 2009-05-08 05:54:38.625 128 12304.45 34.02 54947.12 88888.00 2009-05-08 05:54:38.750 128 12304.60 34.00 54947.10 88888.00 2009-05-08 05:54:38.875 128 12304.70 33.98 54947.05 88888.00 2009-05-08 05:54:39.000 128 12304.70 33.95 54947.03 88888.00 2009-05-08 05:54:39.125 128 12304.65 33.90 54946.97 88888.00 2009-05-08 05:54:39.250 128 12304.67 33.85 54946.95 88888.00 2009-05-08 05:54:39.375 128 12304.77 33.85 54946.90 88888.00 2009-05-08 05:54:39.500 128 12304.80 33.77 54946.88 88888.00 2009-05-08 05:54:39.625 128 12304.92 33.73 54946.82 88888.00 2009-05-08 05:54:39.750 128 12305.00 33.67 54946.80 88888.00 2009-05-08 05:54:39.875 128 12305.02 33.58 54946.75 88888.00 2009-05-08 05:54:40.000 128 12305.02 33.50 54946.72 88888.00 2009-05-08 05:54:40.125 128 12305.05 33.45 54946.70 88888.00 2009-05-08 05:54:40.250 128 12305.05 33.33 54946.68 88888.00 2009-05-08 05:54:40.375 128 12305.10 33.27 54946.68 88888.00 2009-05-08 05:54:40.500 128 12305.05 33.17 54946.65 88888.00 2009-05-08 05:54:40.625 128 12304.98 33.05 54946.57 88888.00 2009-05-08 05:54:40.750 128 12305.02 33.00 54946.53 88888.00 2009-05-08 05:54:40.875 128 12305.10 33.00 54946.53 88888.00 2009-05-08 05:54:41.000 128 12305.15 32.90 54946.53 88888.00 2009-05-08 05:54:41.125 128 12305.10 32.80 54946.50 88888.00 2009-05-08 05:54:41.250 128 12305.00 32.65 54946.47 88888.00 2009-05-08 05:54:41.375 128 12305.02 32.55 54946.45 88888.00 2009-05-08 05:54:41.500 128 12305.08 32.50 54946.43 88888.00 2009-05-08 05:54:41.625 128 12305.10 32.40 54946.43 88888.00 2009-05-08 05:54:41.750 128 12305.08 32.35 54946.38 88888.00 2009-05-08 05:54:41.875 128 12305.00 32.23 54946.38 88888.00 2009-05-08 05:54:42.000 128 12305.02 32.12 54946.35 88888.00 2009-05-08 05:54:42.125 128 12305.12 32.05 54946.35 88888.00 2009-05-08 05:54:42.250 128 12305.08 31.90 54946.30 88888.00 2009-05-08 05:54:42.375 128 12305.02 31.85 54946.28 88888.00 2009-05-08 05:54:42.500 128 12305.08 31.80 54946.25 88888.00 2009-05-08 05:54:42.625 128 12305.08 31.75 54946.22 88888.00 2009-05-08 05:54:42.750 128 12305.10 31.68 54946.20 88888.00 2009-05-08 05:54:42.875 128 12305.15 31.65 54946.20 88888.00 2009-05-08 05:54:43.000 128 12305.15 31.65 54946.20 88888.00 2009-05-08 05:54:43.125 128 12305.15 31.65 54946.18 88888.00 2009-05-08 05:54:43.250 128 12305.12 31.55 54946.15 88888.00 2009-05-08 05:54:43.375 128 12305.12 31.52 54946.10 88888.00 2009-05-08 05:54:43.500 128 12305.08 31.48 54946.10 88888.00 2009-05-08 05:54:43.625 128 12305.08 31.48 54946.10 88888.00 2009-05-08 05:54:43.750 128 12305.02 31.43 54946.07 88888.00 2009-05-08 05:54:43.875 128 12305.02 31.43 54946.03 88888.00 2009-05-08 05:54:44.000 128 12305.10 31.43 54946.00 88888.00 2009-05-08 05:54:44.125 128 12305.00 31.35 54945.97 88888.00 2009-05-08 05:54:44.250 128 12305.00 31.32 54945.97 88888.00 2009-05-08 05:54:44.375 128 12305.05 31.38 54945.97 88888.00 2009-05-08 05:54:44.500 128 12305.10 31.30 54945.97 88888.00 2009-05-08 05:54:44.625 128 12305.12 31.30 54945.95 88888.00 2009-05-08 05:54:44.750 128 12305.02 31.23 54945.93 88888.00 2009-05-08 05:54:44.875 128 12305.05 31.20 54945.85 88888.00 2009-05-08 05:54:45.000 128 12305.10 31.20 54945.85 88888.00 2009-05-08 05:54:45.125 128 12304.98 31.15 54945.85 88888.00 2009-05-08 05:54:45.250 128 12305.00 31.20 54945.82 88888.00 2009-05-08 05:54:45.375 128 12304.98 31.18 54945.82 88888.00 2009-05-08 05:54:45.500 128 12304.95 31.07 54945.78 88888.00 2009-05-08 05:54:45.625 128 12304.92 31.05 54945.75 88888.00 2009-05-08 05:54:45.750 128 12304.95 31.00 54945.70 88888.00 2009-05-08 05:54:45.875 128 12304.98 31.02 54945.70 88888.00 2009-05-08 05:54:46.000 128 12305.00 31.05 54945.72 88888.00 2009-05-08 05:54:46.125 128 12305.00 30.98 54945.68 88888.00 2009-05-08 05:54:46.250 128 12304.92 30.98 54945.65 88888.00 2009-05-08 05:54:46.375 128 12304.88 30.95 54945.65 88888.00 2009-05-08 05:54:46.500 128 12304.85 31.00 54945.62 88888.00 2009-05-08 05:54:46.625 128 12304.90 30.95 54945.60 88888.00 2009-05-08 05:54:46.750 128 12304.92 30.95 54945.57 88888.00 2009-05-08 05:54:46.875 128 12304.95 30.98 54945.57 88888.00 2009-05-08 05:54:47.000 128 12305.08 30.98 54945.55 88888.00 2009-05-08 05:54:47.125 128 12305.10 30.93 54945.55 88888.00 2009-05-08 05:54:47.250 128 12305.05 30.93 54945.53 88888.00 2009-05-08 05:54:47.375 128 12305.02 30.93 54945.53 88888.00 2009-05-08 05:54:47.500 128 12305.10 30.93 54945.53 88888.00 2009-05-08 05:54:47.625 128 12305.08 30.82 54945.47 88888.00 2009-05-08 05:54:47.750 128 12304.95 30.80 54945.47 88888.00 2009-05-08 05:54:47.875 128 12304.98 30.80 54945.45 88888.00 2009-05-08 05:54:48.000 128 12305.08 30.77 54945.43 88888.00 2009-05-08 05:54:48.125 128 12305.15 30.75 54945.45 88888.00 2009-05-08 05:54:48.250 128 12305.15 30.68 54945.40 88888.00 2009-05-08 05:54:48.375 128 12305.20 30.68 54945.35 88888.00 2009-05-08 05:54:48.500 128 12305.17 30.70 54945.35 88888.00 2009-05-08 05:54:48.625 128 12305.23 30.75 54945.35 88888.00 2009-05-08 05:54:48.750 128 12305.25 30.68 54945.35 88888.00 2009-05-08 05:54:48.875 128 12305.23 30.55 54945.30 88888.00 2009-05-08 05:54:49.000 128 12305.23 30.52 54945.25 88888.00 2009-05-08 05:54:49.125 128 12305.35 30.50 54945.25 88888.00 2009-05-08 05:54:49.250 128 12305.38 30.48 54945.22 88888.00 2009-05-08 05:54:49.375 128 12305.42 30.48 54945.25 88888.00 2009-05-08 05:54:49.500 128 12305.52 30.48 54945.20 88888.00 2009-05-08 05:54:49.625 128 12305.58 30.43 54945.15 88888.00 2009-05-08 05:54:49.750 128 12305.60 30.40 54945.15 88888.00 2009-05-08 05:54:49.875 128 12305.65 30.38 54945.12 88888.00 2009-05-08 05:54:50.000 128 12305.73 30.32 54945.10 88888.00 2009-05-08 05:54:50.125 128 12305.83 30.38 54945.10 88888.00 2009-05-08 05:54:50.250 128 12305.88 30.35 54945.05 88888.00 2009-05-08 05:54:50.375 128 12305.92 30.27 54945.07 88888.00 2009-05-08 05:54:50.500 128 12306.08 30.23 54945.03 88888.00 2009-05-08 05:54:50.625 128 12306.20 30.20 54945.00 88888.00 2009-05-08 05:54:50.750 128 12306.17 30.12 54945.00 88888.00 2009-05-08 05:54:50.875 128 12306.17 30.07 54945.00 88888.00 2009-05-08 05:54:51.000 128 12306.27 30.00 54944.95 88888.00 2009-05-08 05:54:51.125 128 12306.30 29.93 54944.95 88888.00 2009-05-08 05:54:51.250 128 12306.38 29.93 54944.93 88888.00 2009-05-08 05:54:51.375 128 12306.42 29.88 54944.93 88888.00 2009-05-08 05:54:51.500 128 12306.52 29.77 54944.90 88888.00 2009-05-08 05:54:51.625 128 12306.58 29.73 54944.90 88888.00 2009-05-08 05:54:51.750 128 12306.52 29.68 54944.85 88888.00 2009-05-08 05:54:51.875 128 12306.60 29.60 54944.88 88888.00 2009-05-08 05:54:52.000 128 12306.73 29.57 54944.90 88888.00 2009-05-08 05:54:52.125 128 12306.75 29.52 54944.90 88888.00 2009-05-08 05:54:52.250 128 12306.73 29.48 54944.90 88888.00 2009-05-08 05:54:52.375 128 12306.77 29.45 54944.90 88888.00 2009-05-08 05:54:52.500 128 12306.70 29.32 54944.85 88888.00 2009-05-08 05:54:52.625 128 12306.67 29.23 54944.82 88888.00 2009-05-08 05:54:52.750 128 12306.65 29.15 54944.85 88888.00 2009-05-08 05:54:52.875 128 12306.65 29.10 54944.85 88888.00 2009-05-08 05:54:53.000 128 12306.67 29.10 54944.85 88888.00 2009-05-08 05:54:53.125 128 12306.73 29.07 54944.85 88888.00 2009-05-08 05:54:53.250 128 12306.73 29.00 54944.85 88888.00 2009-05-08 05:54:53.375 128 12306.77 28.95 54944.85 88888.00 2009-05-08 05:54:53.500 128 12306.75 28.98 54944.85 88888.00 2009-05-08 05:54:53.625 128 12306.75 28.93 54944.85 88888.00 2009-05-08 05:54:53.750 128 12306.67 28.88 54944.82 88888.00 2009-05-08 05:54:53.875 128 12306.67 28.85 54944.80 88888.00 2009-05-08 05:54:54.000 128 12306.62 28.80 54944.80 88888.00 2009-05-08 05:54:54.125 128 12306.65 28.80 54944.85 88888.00 2009-05-08 05:54:54.250 128 12306.62 28.77 54944.82 88888.00 2009-05-08 05:54:54.375 128 12306.65 28.85 54944.85 88888.00 2009-05-08 05:54:54.500 128 12306.73 28.90 54944.82 88888.00 2009-05-08 05:54:54.625 128 12306.75 28.85 54944.80 88888.00 2009-05-08 05:54:54.750 128 12306.73 28.82 54944.80 88888.00 2009-05-08 05:54:54.875 128 12306.80 28.85 54944.85 88888.00 2009-05-08 05:54:55.000 128 12306.83 28.85 54944.82 88888.00 2009-05-08 05:54:55.125 128 12306.67 28.93 54944.82 88888.00 2009-05-08 05:54:55.250 128 12306.62 28.90 54944.82 88888.00 2009-05-08 05:54:55.375 128 12306.65 28.88 54944.85 88888.00 2009-05-08 05:54:55.500 128 12306.62 28.90 54944.82 88888.00 2009-05-08 05:54:55.625 128 12306.60 28.95 54944.80 88888.00 2009-05-08 05:54:55.750 128 12306.60 28.98 54944.82 88888.00 2009-05-08 05:54:55.875 128 12306.58 29.00 54944.78 88888.00 2009-05-08 05:54:56.000 128 12306.50 29.02 54944.78 88888.00 2009-05-08 05:54:56.125 128 12306.38 29.00 54944.78 88888.00 2009-05-08 05:54:56.250 128 12306.27 29.05 54944.80 88888.00 2009-05-08 05:54:56.375 128 12306.33 29.10 54944.80 88888.00 2009-05-08 05:54:56.500 128 12306.33 29.12 54944.78 88888.00 2009-05-08 05:54:56.625 128 12306.27 29.12 54944.82 88888.00 2009-05-08 05:54:56.750 128 12306.20 29.12 54944.80 88888.00 2009-05-08 05:54:56.875 128 12306.15 29.10 54944.78 88888.00 2009-05-08 05:54:57.000 128 12306.12 29.15 54944.75 88888.00 2009-05-08 05:54:57.125 128 12306.08 29.18 54944.75 88888.00 2009-05-08 05:54:57.250 128 12306.08 29.18 54944.78 88888.00 2009-05-08 05:54:57.375 128 12306.05 29.23 54944.78 88888.00 2009-05-08 05:54:57.500 128 12305.95 29.35 54944.80 88888.00 2009-05-08 05:54:57.625 128 12305.90 29.48 54944.80 88888.00 2009-05-08 05:54:57.750 128 12305.83 29.40 54944.78 88888.00 2009-05-08 05:54:57.875 128 12305.83 29.45 54944.78 88888.00 2009-05-08 05:54:58.000 128 12305.80 29.57 54944.78 88888.00 2009-05-08 05:54:58.125 128 12305.73 29.65 54944.78 88888.00 2009-05-08 05:54:58.250 128 12305.73 29.70 54944.78 88888.00 2009-05-08 05:54:58.375 128 12305.73 29.77 54944.80 88888.00 2009-05-08 05:54:58.500 128 12305.70 29.93 54944.80 88888.00 2009-05-08 05:54:58.625 128 12305.65 30.02 54944.80 88888.00 2009-05-08 05:54:58.750 128 12305.55 30.10 54944.80 88888.00 2009-05-08 05:54:58.875 128 12305.45 30.18 54944.85 88888.00 2009-05-08 05:54:59.000 128 12305.45 30.23 54944.82 88888.00 2009-05-08 05:54:59.125 128 12305.38 30.25 54944.80 88888.00 2009-05-08 05:54:59.250 128 12305.23 30.35 54944.80 88888.00 2009-05-08 05:54:59.375 128 12305.15 30.43 54944.82 88888.00 2009-05-08 05:54:59.500 128 12305.12 30.52 54944.88 88888.00 2009-05-08 05:54:59.625 128 12305.12 30.60 54944.85 88888.00 2009-05-08 05:54:59.750 128 12305.05 30.68 54944.82 88888.00 2009-05-08 05:54:59.875 128 12304.92 30.77 54944.82 88888.00 2009-05-08 05:55:00.000 128 12304.85 30.82 54944.85 88888.00 2009-05-08 05:55:00.125 128 12304.73 30.88 54944.85 88888.00 2009-05-08 05:55:00.250 128 12304.62 30.90 54944.85 88888.00 2009-05-08 05:55:00.375 128 12304.58 30.95 54944.88 88888.00 2009-05-08 05:55:00.500 128 12304.52 31.05 54944.93 88888.00 2009-05-08 05:55:00.625 128 12304.42 31.10 54944.95 88888.00 2009-05-08 05:55:00.750 128 12304.30 31.12 54944.90 88888.00 2009-05-08 05:55:00.875 128 12304.20 31.18 54944.88 88888.00 2009-05-08 05:55:01.000 128 12304.20 31.27 54944.90 88888.00 2009-05-08 05:55:01.125 128 12304.17 31.38 54944.90 88888.00 2009-05-08 05:55:01.250 128 12304.08 31.40 54944.93 88888.00 2009-05-08 05:55:01.375 128 12303.95 31.38 54944.93 88888.00 2009-05-08 05:55:01.500 128 12303.83 31.43 54944.90 88888.00 2009-05-08 05:55:01.625 128 12303.75 31.50 54944.93 88888.00 2009-05-08 05:55:01.750 128 12303.75 31.60 54944.95 88888.00 2009-05-08 05:55:01.875 128 12303.83 31.70 54944.97 88888.00 2009-05-08 05:55:02.000 128 12303.80 31.75 54945.03 88888.00 2009-05-08 05:55:02.125 128 12303.67 31.75 54945.00 88888.00 2009-05-08 05:55:02.250 128 12303.52 31.82 54945.00 88888.00 2009-05-08 05:55:02.375 128 12303.48 31.88 54945.03 88888.00 2009-05-08 05:55:02.500 128 12303.35 31.98 54945.03 88888.00 2009-05-08 05:55:02.625 128 12303.30 32.02 54945.05 88888.00 2009-05-08 05:55:02.750 128 12303.33 32.15 54945.07 88888.00 2009-05-08 05:55:02.875 128 12303.30 32.23 54945.10 88888.00 2009-05-08 05:55:03.000 128 12303.25 32.23 54945.10 88888.00 2009-05-08 05:55:03.125 128 12303.20 32.27 54945.10 88888.00 2009-05-08 05:55:03.250 128 12303.17 32.42 54945.12 88888.00 2009-05-08 05:55:03.375 128 12303.25 32.65 54945.15 88888.00 2009-05-08 05:55:03.500 128 12303.20 32.70 54945.15 88888.00 2009-05-08 05:55:03.625 128 12303.12 32.73 54945.10 88888.00 2009-05-08 05:55:03.750 128 12303.10 32.77 54945.10 88888.00 2009-05-08 05:55:03.875 128 12303.02 32.85 54945.15 88888.00 2009-05-08 05:55:04.000 128 12302.95 32.92 54945.12 88888.00 2009-05-08 05:55:04.125 128 12302.90 33.00 54945.12 88888.00 2009-05-08 05:55:04.250 128 12302.80 33.02 54945.15 88888.00 2009-05-08 05:55:04.375 128 12302.80 33.12 54945.18 88888.00 2009-05-08 05:55:04.500 128 12302.90 33.25 54945.18 88888.00 2009-05-08 05:55:04.625 128 12302.88 33.27 54945.20 88888.00 2009-05-08 05:55:04.750 128 12302.80 33.35 54945.20 88888.00 2009-05-08 05:55:04.875 128 12302.75 33.40 54945.20 88888.00 2009-05-08 05:55:05.000 128 12302.73 33.45 54945.18 88888.00 2009-05-08 05:55:05.125 128 12302.73 33.50 54945.20 88888.00 2009-05-08 05:55:05.250 128 12302.73 33.58 54945.20 88888.00 2009-05-08 05:55:05.375 128 12302.65 33.60 54945.20 88888.00 2009-05-08 05:55:05.500 128 12302.73 33.67 54945.20 88888.00 2009-05-08 05:55:05.625 128 12302.75 33.75 54945.20 88888.00 2009-05-08 05:55:05.750 128 12302.77 33.83 54945.20 88888.00 2009-05-08 05:55:05.875 128 12302.75 33.80 54945.22 88888.00 2009-05-08 05:55:06.000 128 12302.70 33.88 54945.22 88888.00 2009-05-08 05:55:06.125 128 12302.65 34.02 54945.25 88888.00 2009-05-08 05:55:06.250 128 12302.60 34.08 54945.25 88888.00 2009-05-08 05:55:06.375 128 12302.52 34.05 54945.22 88888.00 2009-05-08 05:55:06.500 128 12302.60 34.10 54945.22 88888.00 2009-05-08 05:55:06.625 128 12302.58 34.20 54945.20 88888.00 2009-05-08 05:55:06.750 128 12302.50 34.27 54945.22 88888.00 2009-05-08 05:55:06.875 128 12302.52 34.35 54945.25 88888.00 2009-05-08 05:55:07.000 128 12302.50 34.45 54945.25 88888.00 2009-05-08 05:55:07.125 128 12302.50 34.48 54945.28 88888.00 2009-05-08 05:55:07.250 128 12302.48 34.48 54945.25 88888.00 2009-05-08 05:55:07.375 128 12302.42 34.52 54945.22 88888.00 2009-05-08 05:55:07.500 128 12302.40 34.67 54945.28 88888.00 2009-05-08 05:55:07.625 128 12302.40 34.73 54945.30 88888.00 2009-05-08 05:55:07.750 128 12302.35 34.75 54945.32 88888.00 2009-05-08 05:55:07.875 128 12302.27 34.85 54945.32 88888.00 2009-05-08 05:55:08.000 128 12302.20 34.83 54945.30 88888.00 2009-05-08 05:55:08.125 128 12302.10 34.88 54945.32 88888.00 2009-05-08 05:55:08.250 128 12302.15 35.00 54945.32 88888.00 2009-05-08 05:55:08.375 128 12302.15 35.05 54945.30 88888.00 2009-05-08 05:55:08.500 128 12302.15 35.10 54945.35 88888.00 2009-05-08 05:55:08.625 128 12302.15 35.15 54945.38 88888.00 2009-05-08 05:55:08.750 128 12302.15 35.17 54945.38 88888.00 2009-05-08 05:55:08.875 128 12302.12 35.25 54945.38 88888.00 2009-05-08 05:55:09.000 128 12302.17 35.33 54945.38 88888.00 2009-05-08 05:55:09.125 128 12302.10 35.35 54945.38 88888.00 2009-05-08 05:55:09.250 128 12301.88 35.40 54945.35 88888.00 2009-05-08 05:55:09.375 128 12301.83 35.45 54945.35 88888.00 2009-05-08 05:55:09.500 128 12301.92 35.55 54945.35 88888.00 2009-05-08 05:55:09.625 128 12301.95 35.55 54945.32 88888.00 2009-05-08 05:55:09.750 128 12301.90 35.58 54945.35 88888.00 2009-05-08 05:55:09.875 128 12301.88 35.62 54945.38 88888.00 2009-05-08 05:55:10.000 128 12301.88 35.75 54945.40 88888.00 2009-05-08 05:55:10.125 128 12301.88 35.80 54945.40 88888.00 2009-05-08 05:55:10.250 128 12301.88 35.85 54945.38 88888.00 2009-05-08 05:55:10.375 128 12301.85 35.80 54945.38 88888.00 2009-05-08 05:55:10.500 128 12301.83 35.83 54945.38 88888.00 2009-05-08 05:55:10.625 128 12301.75 35.85 54945.38 88888.00 2009-05-08 05:55:10.750 128 12301.70 35.88 54945.40 88888.00 2009-05-08 05:55:10.875 128 12301.62 35.88 54945.38 88888.00 2009-05-08 05:55:11.000 128 12301.58 35.90 54945.35 88888.00 2009-05-08 05:55:11.125 128 12301.58 35.95 54945.38 88888.00 2009-05-08 05:55:11.250 128 12301.55 36.02 54945.40 88888.00 2009-05-08 05:55:11.375 128 12301.50 36.00 54945.38 88888.00 2009-05-08 05:55:11.500 128 12301.40 36.02 54945.35 88888.00 2009-05-08 05:55:11.625 128 12301.33 36.12 54945.38 88888.00 2009-05-08 05:55:11.750 128 12301.30 36.12 54945.40 88888.00 2009-05-08 05:55:11.875 128 12301.30 36.12 54945.38 88888.00 2009-05-08 05:55:12.000 128 12301.27 36.15 54945.35 88888.00 2009-05-08 05:55:12.125 128 12301.27 36.20 54945.40 88888.00 2009-05-08 05:55:12.250 128 12301.27 36.23 54945.38 88888.00 2009-05-08 05:55:12.375 128 12301.27 36.20 54945.32 88888.00 2009-05-08 05:55:12.500 128 12301.20 36.23 54945.30 88888.00 2009-05-08 05:55:12.625 128 12301.17 36.30 54945.32 88888.00 2009-05-08 05:55:12.750 128 12301.20 36.35 54945.32 88888.00 2009-05-08 05:55:12.875 128 12301.23 36.38 54945.30 88888.00 2009-05-08 05:55:13.000 128 12301.17 36.35 54945.28 88888.00 2009-05-08 05:55:13.125 128 12301.15 36.45 54945.32 88888.00 2009-05-08 05:55:13.250 128 12301.20 36.52 54945.32 88888.00 2009-05-08 05:55:13.375 128 12301.20 36.52 54945.32 88888.00 2009-05-08 05:55:13.500 128 12301.17 36.50 54945.25 88888.00 2009-05-08 05:55:13.625 128 12301.30 36.52 54945.22 88888.00 2009-05-08 05:55:13.750 128 12301.35 36.62 54945.20 88888.00 2009-05-08 05:55:13.875 128 12301.33 36.67 54945.22 88888.00 2009-05-08 05:55:14.000 128 12301.25 36.77 54945.20 88888.00 2009-05-08 05:55:14.125 128 12301.27 36.77 54945.18 88888.00 2009-05-08 05:55:14.250 128 12301.40 36.77 54945.12 88888.00 2009-05-08 05:55:14.375 128 12301.50 36.90 54945.10 88888.00 2009-05-08 05:55:14.500 128 12301.50 36.98 54945.10 88888.00 2009-05-08 05:55:14.625 128 12301.50 37.00 54945.10 88888.00 2009-05-08 05:55:14.750 128 12301.48 37.02 54945.05 88888.00 2009-05-08 05:55:14.875 128 12301.50 37.05 54945.03 88888.00 2009-05-08 05:55:15.000 128 12301.62 37.12 54945.00 88888.00 2009-05-08 05:55:15.125 128 12301.73 37.20 54945.00 88888.00 2009-05-08 05:55:15.250 128 12301.70 37.23 54944.97 88888.00 2009-05-08 05:55:15.375 128 12301.75 37.25 54944.95 88888.00 2009-05-08 05:55:15.500 128 12301.77 37.33 54944.90 88888.00 2009-05-08 05:55:15.625 128 12301.88 37.40 54944.90 88888.00 2009-05-08 05:55:15.750 128 12301.92 37.35 54944.85 88888.00 2009-05-08 05:55:15.875 128 12301.92 37.35 54944.82 88888.00 2009-05-08 05:55:16.000 128 12301.98 37.42 54944.82 88888.00 2009-05-08 05:55:16.125 128 12302.08 37.58 54944.82 88888.00 2009-05-08 05:55:16.250 128 12302.08 37.60 54944.80 88888.00 2009-05-08 05:55:16.375 128 12302.17 37.65 54944.75 88888.00 2009-05-08 05:55:16.500 128 12302.25 37.73 54944.72 88888.00 2009-05-08 05:55:16.625 128 12302.27 37.83 54944.72 88888.00 2009-05-08 05:55:16.750 128 12302.25 37.90 54944.68 88888.00 2009-05-08 05:55:16.875 128 12302.17 37.85 54944.65 88888.00 2009-05-08 05:55:17.000 128 12302.20 37.83 54944.57 88888.00 2009-05-08 05:55:17.125 128 12302.25 37.95 54944.60 88888.00 2009-05-08 05:55:17.250 128 12302.35 38.05 54944.60 88888.00 2009-05-08 05:55:17.375 128 12302.42 38.08 54944.57 88888.00 2009-05-08 05:55:17.500 128 12302.40 38.17 54944.55 88888.00 2009-05-08 05:55:17.625 128 12302.42 38.23 54944.55 88888.00 2009-05-08 05:55:17.750 128 12302.55 38.27 54944.55 88888.00 2009-05-08 05:55:17.875 128 12302.60 38.30 54944.53 88888.00 2009-05-08 05:55:18.000 128 12302.55 38.30 54944.53 88888.00 2009-05-08 05:55:18.125 128 12302.55 38.33 54944.47 88888.00 2009-05-08 05:55:18.250 128 12302.58 38.30 54944.40 88888.00 2009-05-08 05:55:18.375 128 12302.60 38.33 54944.38 88888.00 2009-05-08 05:55:18.500 128 12302.65 38.40 54944.35 88888.00 2009-05-08 05:55:18.625 128 12302.62 38.40 54944.35 88888.00 2009-05-08 05:55:18.750 128 12302.65 38.42 54944.35 88888.00 2009-05-08 05:55:18.875 128 12302.73 38.50 54944.35 88888.00 2009-05-08 05:55:19.000 128 12302.70 38.48 54944.35 88888.00 2009-05-08 05:55:19.125 128 12302.67 38.48 54944.32 88888.00 2009-05-08 05:55:19.250 128 12302.73 38.55 54944.35 88888.00 2009-05-08 05:55:19.375 128 12302.73 38.55 54944.32 88888.00 2009-05-08 05:55:19.500 128 12302.70 38.50 54944.30 88888.00 2009-05-08 05:55:19.625 128 12302.73 38.52 54944.30 88888.00 2009-05-08 05:55:19.750 128 12302.70 38.52 54944.25 88888.00 2009-05-08 05:55:19.875 128 12302.65 38.45 54944.25 88888.00 2009-05-08 05:55:20.000 128 12302.70 38.52 54944.25 88888.00 2009-05-08 05:55:20.125 128 12302.67 38.50 54944.22 88888.00 2009-05-08 05:55:20.250 128 12302.62 38.48 54944.25 88888.00 2009-05-08 05:55:20.375 128 12302.60 38.45 54944.22 88888.00 2009-05-08 05:55:20.500 128 12302.65 38.50 54944.20 88888.00 2009-05-08 05:55:20.625 128 12302.70 38.55 54944.25 88888.00 2009-05-08 05:55:20.750 128 12302.62 38.50 54944.22 88888.00 2009-05-08 05:55:20.875 128 12302.55 38.52 54944.25 88888.00 2009-05-08 05:55:21.000 128 12302.52 38.55 54944.22 88888.00 2009-05-08 05:55:21.125 128 12302.58 38.50 54944.22 88888.00 2009-05-08 05:55:21.250 128 12302.58 38.52 54944.20 88888.00 2009-05-08 05:55:21.375 128 12302.62 38.58 54944.22 88888.00 2009-05-08 05:55:21.500 128 12302.65 38.62 54944.22 88888.00 2009-05-08 05:55:21.625 128 12302.62 38.62 54944.22 88888.00 2009-05-08 05:55:21.750 128 12302.62 38.62 54944.20 88888.00 2009-05-08 05:55:21.875 128 12302.62 38.65 54944.20 88888.00 2009-05-08 05:55:22.000 128 12302.62 38.62 54944.20 88888.00 2009-05-08 05:55:22.125 128 12302.60 38.58 54944.18 88888.00 2009-05-08 05:55:22.250 128 12302.55 38.60 54944.20 88888.00 2009-05-08 05:55:22.375 128 12302.52 38.65 54944.20 88888.00 2009-05-08 05:55:22.500 128 12302.62 38.73 54944.20 88888.00 2009-05-08 05:55:22.625 128 12302.67 38.67 54944.20 88888.00 2009-05-08 05:55:22.750 128 12302.70 38.60 54944.18 88888.00 2009-05-08 05:55:22.875 128 12302.73 38.62 54944.20 88888.00 2009-05-08 05:55:23.000 128 12302.75 38.67 54944.22 88888.00 2009-05-08 05:55:23.125 128 12302.80 38.67 54944.28 88888.00 2009-05-08 05:55:23.250 128 12302.85 38.62 54944.28 88888.00 2009-05-08 05:55:23.375 128 12302.83 38.55 54944.22 88888.00 2009-05-08 05:55:23.500 128 12302.80 38.52 54944.25 88888.00 2009-05-08 05:55:23.625 128 12302.83 38.52 54944.22 88888.00 2009-05-08 05:55:23.750 128 12302.92 38.50 54944.20 88888.00 2009-05-08 05:55:23.875 128 12302.95 38.48 54944.22 88888.00 2009-05-08 05:55:24.000 128 12303.00 38.55 54944.22 88888.00 2009-05-08 05:55:24.125 128 12303.00 38.50 54944.22 88888.00 2009-05-08 05:55:24.250 128 12302.90 38.33 54944.20 88888.00 2009-05-08 05:55:24.375 128 12303.02 38.33 54944.20 88888.00 2009-05-08 05:55:24.500 128 12303.15 38.35 54944.20 88888.00 2009-05-08 05:55:24.625 128 12303.20 38.30 54944.22 88888.00 2009-05-08 05:55:24.750 128 12303.30 38.30 54944.22 88888.00 2009-05-08 05:55:24.875 128 12303.27 38.23 54944.20 88888.00 2009-05-08 05:55:25.000 128 12303.23 38.12 54944.18 88888.00 2009-05-08 05:55:25.125 128 12303.25 38.10 54944.22 88888.00 2009-05-08 05:55:25.250 128 12303.30 38.15 54944.22 88888.00 2009-05-08 05:55:25.375 128 12303.35 38.10 54944.22 88888.00 2009-05-08 05:55:25.500 128 12303.30 38.08 54944.20 88888.00 2009-05-08 05:55:25.625 128 12303.27 38.05 54944.20 88888.00 2009-05-08 05:55:25.750 128 12303.23 38.02 54944.20 88888.00 2009-05-08 05:55:25.875 128 12303.23 37.95 54944.20 88888.00 2009-05-08 05:55:26.000 128 12303.25 37.92 54944.18 88888.00 2009-05-08 05:55:26.125 128 12303.42 38.05 54944.22 88888.00 2009-05-08 05:55:26.250 128 12303.33 37.98 54944.20 88888.00 2009-05-08 05:55:26.375 128 12303.30 37.95 54944.18 88888.00 2009-05-08 05:55:26.500 128 12303.30 37.98 54944.18 88888.00 2009-05-08 05:55:26.625 128 12303.35 37.95 54944.15 88888.00 2009-05-08 05:55:26.750 128 12303.33 37.90 54944.18 88888.00 2009-05-08 05:55:26.875 128 12303.33 37.92 54944.15 88888.00 2009-05-08 05:55:27.000 128 12303.35 37.92 54944.12 88888.00 2009-05-08 05:55:27.125 128 12303.38 37.92 54944.18 88888.00 2009-05-08 05:55:27.250 128 12303.27 37.83 54944.12 88888.00 2009-05-08 05:55:27.375 128 12303.27 37.90 54944.12 88888.00 2009-05-08 05:55:27.500 128 12303.30 37.90 54944.15 88888.00 2009-05-08 05:55:27.625 128 12303.33 37.85 54944.18 88888.00 2009-05-08 05:55:27.750 128 12303.45 37.88 54944.15 88888.00 2009-05-08 05:55:27.875 128 12303.48 37.83 54944.12 88888.00 2009-05-08 05:55:28.000 128 12303.42 37.77 54944.10 88888.00 2009-05-08 05:55:28.125 128 12303.38 37.70 54944.10 88888.00 2009-05-08 05:55:28.250 128 12303.38 37.70 54944.10 88888.00 2009-05-08 05:55:28.375 128 12303.35 37.65 54944.10 88888.00 2009-05-08 05:55:28.500 128 12303.27 37.62 54944.10 88888.00 2009-05-08 05:55:28.625 128 12303.33 37.67 54944.10 88888.00 2009-05-08 05:55:28.750 128 12303.42 37.73 54944.12 88888.00 2009-05-08 05:55:28.875 128 12303.42 37.67 54944.10 88888.00 2009-05-08 05:55:29.000 128 12303.45 37.60 54944.10 88888.00 2009-05-08 05:55:29.125 128 12303.42 37.62 54944.10 88888.00 2009-05-08 05:55:29.250 128 12303.45 37.55 54944.07 88888.00 2009-05-08 05:55:29.375 128 12303.38 37.50 54944.07 88888.00 2009-05-08 05:55:29.500 128 12303.40 37.52 54944.05 88888.00 2009-05-08 05:55:29.625 128 12303.35 37.52 54944.05 88888.00 2009-05-08 05:55:29.750 128 12303.35 37.50 54944.05 88888.00 2009-05-08 05:55:29.875 128 12303.35 37.50 54944.07 88888.00 2009-05-08 05:55:30.000 128 12303.30 37.55 54944.07 88888.00 2009-05-08 05:55:30.125 128 12303.17 37.52 54944.03 88888.00 2009-05-08 05:55:30.250 128 12303.15 37.52 54944.05 88888.00 2009-05-08 05:55:30.375 128 12303.25 37.60 54944.05 88888.00 2009-05-08 05:55:30.500 128 12303.23 37.58 54944.05 88888.00 2009-05-08 05:55:30.625 128 12303.17 37.55 54944.03 88888.00 2009-05-08 05:55:30.750 128 12303.10 37.58 54944.03 88888.00 2009-05-08 05:55:30.875 128 12303.10 37.62 54944.03 88888.00 2009-05-08 05:55:31.000 128 12303.10 37.60 54944.03 88888.00 2009-05-08 05:55:31.125 128 12303.00 37.58 54944.05 88888.00 2009-05-08 05:55:31.250 128 12303.00 37.60 54944.05 88888.00 2009-05-08 05:55:31.375 128 12302.92 37.62 54944.05 88888.00 2009-05-08 05:55:31.500 128 12302.90 37.62 54944.05 88888.00 2009-05-08 05:55:31.625 128 12302.90 37.70 54944.07 88888.00 2009-05-08 05:55:31.750 128 12302.88 37.73 54944.07 88888.00 2009-05-08 05:55:31.875 128 12302.83 37.73 54944.10 88888.00 2009-05-08 05:55:32.000 128 12302.80 37.75 54944.07 88888.00 2009-05-08 05:55:32.125 128 12302.80 37.73 54944.05 88888.00 2009-05-08 05:55:32.250 128 12302.77 37.73 54944.07 88888.00 2009-05-08 05:55:32.375 128 12302.67 37.73 54944.07 88888.00 2009-05-08 05:55:32.500 128 12302.58 37.73 54944.05 88888.00 2009-05-08 05:55:32.625 128 12302.58 37.75 54944.07 88888.00 2009-05-08 05:55:32.750 128 12302.58 37.85 54944.12 88888.00 2009-05-08 05:55:32.875 128 12302.52 37.88 54944.10 88888.00 2009-05-08 05:55:33.000 128 12302.48 37.83 54944.12 88888.00 2009-05-08 05:55:33.125 128 12302.45 37.83 54944.10 88888.00 2009-05-08 05:55:33.250 128 12302.42 37.90 54944.12 88888.00 2009-05-08 05:55:33.375 128 12302.40 37.98 54944.12 88888.00 2009-05-08 05:55:33.500 128 12302.35 37.95 54944.07 88888.00 2009-05-08 05:55:33.625 128 12302.27 37.92 54944.10 88888.00 2009-05-08 05:55:33.750 128 12302.23 38.05 54944.12 88888.00 2009-05-08 05:55:33.875 128 12302.20 38.15 54944.18 88888.00 2009-05-08 05:55:34.000 128 12302.15 38.12 54944.15 88888.00 2009-05-08 05:55:34.125 128 12302.17 38.20 54944.18 88888.00 2009-05-08 05:55:34.250 128 12302.10 38.23 54944.18 88888.00 2009-05-08 05:55:34.375 128 12301.98 38.30 54944.18 88888.00 2009-05-08 05:55:34.500 128 12301.95 38.38 54944.15 88888.00 2009-05-08 05:55:34.625 128 12301.90 38.40 54944.20 88888.00 2009-05-08 05:55:34.750 128 12301.88 38.48 54944.20 88888.00 2009-05-08 05:55:34.875 128 12301.95 38.55 54944.22 88888.00 2009-05-08 05:55:35.000 128 12301.92 38.60 54944.20 88888.00 2009-05-08 05:55:35.125 128 12301.88 38.70 54944.25 88888.00 2009-05-08 05:55:35.250 128 12301.88 38.83 54944.28 88888.00 2009-05-08 05:55:35.375 128 12301.90 38.88 54944.28 88888.00 2009-05-08 05:55:35.500 128 12301.90 38.95 54944.28 88888.00 2009-05-08 05:55:35.625 128 12301.88 39.10 54944.30 88888.00 2009-05-08 05:55:35.750 128 12301.83 39.15 54944.32 88888.00 2009-05-08 05:55:35.875 128 12301.77 39.12 54944.30 88888.00 2009-05-08 05:55:36.000 128 12301.77 39.17 54944.25 88888.00 2009-05-08 05:55:36.125 128 12301.83 39.25 54944.30 88888.00 2009-05-08 05:55:36.250 128 12301.85 39.33 54944.32 88888.00 2009-05-08 05:55:36.375 128 12301.80 39.40 54944.32 88888.00 2009-05-08 05:55:36.500 128 12301.77 39.48 54944.35 88888.00 2009-05-08 05:55:36.625 128 12301.83 39.55 54944.35 88888.00 2009-05-08 05:55:36.750 128 12301.88 39.62 54944.38 88888.00 2009-05-08 05:55:36.875 128 12301.85 39.62 54944.38 88888.00 2009-05-08 05:55:37.000 128 12301.77 39.60 54944.32 88888.00 2009-05-08 05:55:37.125 128 12301.85 39.70 54944.38 88888.00 2009-05-08 05:55:37.250 128 12301.95 39.88 54944.43 88888.00 2009-05-08 05:55:37.375 128 12301.90 39.92 54944.43 88888.00 2009-05-08 05:55:37.500 128 12301.88 39.98 54944.43 88888.00 2009-05-08 05:55:37.625 128 12301.90 39.95 54944.43 88888.00 2009-05-08 05:55:37.750 128 12301.90 40.02 54944.45 88888.00 2009-05-08 05:55:37.875 128 12301.85 40.08 54944.45 88888.00 2009-05-08 05:55:38.000 128 12301.83 40.15 54944.47 88888.00 2009-05-08 05:55:38.125 128 12301.85 40.25 54944.47 88888.00 2009-05-08 05:55:38.250 128 12301.80 40.27 54944.45 88888.00 2009-05-08 05:55:38.375 128 12301.80 40.35 54944.47 88888.00 2009-05-08 05:55:38.500 128 12301.92 40.48 54944.53 88888.00 2009-05-08 05:55:38.625 128 12301.98 40.55 54944.55 88888.00 2009-05-08 05:55:38.750 128 12301.92 40.62 54944.55 88888.00 2009-05-08 05:55:38.875 128 12301.83 40.67 54944.57 88888.00 2009-05-08 05:55:39.000 128 12301.83 40.77 54944.60 88888.00 2009-05-08 05:55:39.125 128 12301.83 40.80 54944.65 88888.00 2009-05-08 05:55:39.250 128 12301.80 40.88 54944.70 88888.00 2009-05-08 05:55:39.375 128 12301.83 40.95 54944.68 88888.00 2009-05-08 05:55:39.500 128 12301.77 41.00 54944.70 88888.00 2009-05-08 05:55:39.625 128 12301.75 41.02 54944.70 88888.00 2009-05-08 05:55:39.750 128 12301.80 41.17 54944.70 88888.00 2009-05-08 05:55:39.875 128 12301.88 41.23 54944.72 88888.00 2009-05-08 05:55:40.000 128 12301.85 41.27 54944.75 88888.00 2009-05-08 05:55:40.125 128 12301.85 41.30 54944.78 88888.00 2009-05-08 05:55:40.250 128 12301.92 41.52 54944.82 88888.00 2009-05-08 05:55:40.375 128 12301.98 41.58 54944.82 88888.00 2009-05-08 05:55:40.500 128 12301.92 41.60 54944.80 88888.00 2009-05-08 05:55:40.625 128 12301.92 41.58 54944.82 88888.00 2009-05-08 05:55:40.750 128 12302.00 41.65 54944.82 88888.00 2009-05-08 05:55:40.875 128 12302.08 41.65 54944.82 88888.00 2009-05-08 05:55:41.000 128 12302.15 41.77 54944.85 88888.00 2009-05-08 05:55:41.125 128 12302.23 41.85 54944.90 88888.00 2009-05-08 05:55:41.250 128 12302.23 41.92 54944.88 88888.00 2009-05-08 05:55:41.375 128 12302.27 41.98 54944.90 88888.00 2009-05-08 05:55:41.500 128 12302.23 42.05 54944.88 88888.00 2009-05-08 05:55:41.625 128 12302.25 42.08 54944.90 88888.00 2009-05-08 05:55:41.750 128 12302.33 42.17 54944.90 88888.00 2009-05-08 05:55:41.875 128 12302.40 42.27 54944.93 88888.00 2009-05-08 05:55:42.000 128 12302.50 42.38 54944.93 88888.00 2009-05-08 05:55:42.125 128 12302.48 42.45 54944.95 88888.00 2009-05-08 05:55:42.250 128 12302.45 42.52 54944.93 88888.00 2009-05-08 05:55:42.375 128 12302.55 42.58 54944.95 88888.00 2009-05-08 05:55:42.500 128 12302.65 42.67 54944.97 88888.00 2009-05-08 05:55:42.625 128 12302.62 42.73 54945.00 88888.00 2009-05-08 05:55:42.750 128 12302.67 42.88 54944.97 88888.00 2009-05-08 05:55:42.875 128 12302.67 42.95 54945.03 88888.00 2009-05-08 05:55:43.000 128 12302.70 43.00 54945.00 88888.00 2009-05-08 05:55:43.125 128 12302.73 43.02 54945.03 88888.00 2009-05-08 05:55:43.250 128 12302.73 43.10 54945.05 88888.00 2009-05-08 05:55:43.375 128 12302.83 43.25 54945.07 88888.00 2009-05-08 05:55:43.500 128 12302.92 43.35 54945.07 88888.00 2009-05-08 05:55:43.625 128 12302.92 43.45 54945.05 88888.00 2009-05-08 05:55:43.750 128 12302.90 43.48 54945.05 88888.00 2009-05-08 05:55:43.875 128 12302.92 43.52 54945.07 88888.00 2009-05-08 05:55:44.000 128 12303.00 43.67 54945.12 88888.00 2009-05-08 05:55:44.125 128 12302.98 43.73 54945.12 88888.00 2009-05-08 05:55:44.250 128 12302.95 43.73 54945.12 88888.00 2009-05-08 05:55:44.375 128 12303.08 43.80 54945.15 88888.00 2009-05-08 05:55:44.500 128 12303.10 43.90 54945.18 88888.00 2009-05-08 05:55:44.625 128 12303.15 43.95 54945.15 88888.00 2009-05-08 05:55:44.750 128 12303.15 44.02 54945.15 88888.00 2009-05-08 05:55:44.875 128 12303.17 44.08 54945.18 88888.00 2009-05-08 05:55:45.000 128 12303.20 44.12 54945.15 88888.00 2009-05-08 05:55:45.125 128 12303.23 44.25 54945.18 88888.00 2009-05-08 05:55:45.250 128 12303.17 44.40 54945.20 88888.00 2009-05-08 05:55:45.375 128 12303.20 44.48 54945.20 88888.00 2009-05-08 05:55:45.500 128 12303.20 44.60 54945.22 88888.00 2009-05-08 05:55:45.625 128 12303.20 44.70 54945.22 88888.00 2009-05-08 05:55:45.750 128 12303.15 44.73 54945.20 88888.00 2009-05-08 05:55:45.875 128 12303.15 44.77 54945.20 88888.00 2009-05-08 05:55:46.000 128 12303.20 44.85 54945.20 88888.00 2009-05-08 05:55:46.125 128 12303.23 44.95 54945.22 88888.00 2009-05-08 05:55:46.250 128 12303.20 45.12 54945.25 88888.00 2009-05-08 05:55:46.375 128 12303.23 45.23 54945.25 88888.00 2009-05-08 05:55:46.500 128 12303.27 45.33 54945.25 88888.00 2009-05-08 05:55:46.625 128 12303.27 45.35 54945.28 88888.00 2009-05-08 05:55:46.750 128 12303.33 45.48 54945.28 88888.00 2009-05-08 05:55:46.875 128 12303.35 45.58 54945.30 88888.00 2009-05-08 05:55:47.000 128 12303.33 45.62 54945.32 88888.00 2009-05-08 05:55:47.125 128 12303.40 45.70 54945.32 88888.00 2009-05-08 05:55:47.250 128 12303.52 45.83 54945.35 88888.00 2009-05-08 05:55:47.375 128 12303.58 45.95 54945.38 88888.00 2009-05-08 05:55:47.500 128 12303.52 45.95 54945.35 88888.00 2009-05-08 05:55:47.625 128 12303.50 46.00 54945.35 88888.00 2009-05-08 05:55:47.750 128 12303.58 46.12 54945.35 88888.00 2009-05-08 05:55:47.875 128 12303.62 46.15 54945.38 88888.00 2009-05-08 05:55:48.000 128 12303.62 46.23 54945.35 88888.00 2009-05-08 05:55:48.125 128 12303.60 46.33 54945.38 88888.00 2009-05-08 05:55:48.250 128 12303.73 46.40 54945.43 88888.00 2009-05-08 05:55:48.375 128 12303.83 46.50 54945.40 88888.00 2009-05-08 05:55:48.500 128 12303.85 46.50 54945.38 88888.00 2009-05-08 05:55:48.625 128 12303.85 46.60 54945.38 88888.00 2009-05-08 05:55:48.750 128 12303.88 46.70 54945.40 88888.00 2009-05-08 05:55:48.875 128 12303.92 46.73 54945.43 88888.00 2009-05-08 05:55:49.000 128 12303.98 46.83 54945.43 88888.00 2009-05-08 05:55:49.125 128 12304.00 46.88 54945.43 88888.00 2009-05-08 05:55:49.250 128 12304.00 46.90 54945.43 88888.00 2009-05-08 05:55:49.375 128 12304.08 46.92 54945.47 88888.00 2009-05-08 05:55:49.500 128 12304.17 47.00 54945.47 88888.00 2009-05-08 05:55:49.625 128 12304.33 47.15 54945.53 88888.00 2009-05-08 05:55:49.750 128 12304.45 47.15 54945.50 88888.00 2009-05-08 05:55:49.875 128 12304.42 47.15 54945.50 88888.00 2009-05-08 05:55:50.000 128 12304.55 47.27 54945.55 88888.00 2009-05-08 05:55:50.125 128 12304.52 47.30 54945.57 88888.00 2009-05-08 05:55:50.250 128 12304.50 47.35 54945.60 88888.00 2009-05-08 05:55:50.375 128 12304.60 47.35 54945.60 88888.00 2009-05-08 05:55:50.500 128 12304.70 47.40 54945.57 88888.00 2009-05-08 05:55:50.625 128 12304.73 47.42 54945.62 88888.00 2009-05-08 05:55:50.750 128 12304.75 47.48 54945.65 88888.00 2009-05-08 05:55:50.875 128 12304.75 47.48 54945.65 88888.00 2009-05-08 05:55:51.000 128 12304.85 47.52 54945.65 88888.00 2009-05-08 05:55:51.125 128 12304.98 47.55 54945.70 88888.00 2009-05-08 05:55:51.250 128 12305.08 47.58 54945.72 88888.00 2009-05-08 05:55:51.375 128 12305.23 47.65 54945.72 88888.00 2009-05-08 05:55:51.500 128 12305.33 47.67 54945.72 88888.00 2009-05-08 05:55:51.625 128 12305.30 47.65 54945.68 88888.00 2009-05-08 05:55:51.750 128 12305.35 47.73 54945.72 88888.00 2009-05-08 05:55:51.875 128 12305.42 47.73 54945.72 88888.00 2009-05-08 05:55:52.000 128 12305.50 47.75 54945.72 88888.00 2009-05-08 05:55:52.125 128 12305.70 47.80 54945.75 88888.00 2009-05-08 05:55:52.250 128 12305.77 47.80 54945.75 88888.00 2009-05-08 05:55:52.375 128 12305.77 47.75 54945.72 88888.00 2009-05-08 05:55:52.500 128 12305.88 47.75 54945.78 88888.00 2009-05-08 05:55:52.625 128 12306.05 47.85 54945.80 88888.00 2009-05-08 05:55:52.750 128 12306.17 47.92 54945.80 88888.00 2009-05-08 05:55:52.875 128 12306.27 47.92 54945.82 88888.00 2009-05-08 05:55:53.000 128 12306.38 48.00 54945.82 88888.00 2009-05-08 05:55:53.125 128 12306.42 48.02 54945.85 88888.00 2009-05-08 05:55:53.250 128 12306.50 48.00 54945.82 88888.00 2009-05-08 05:55:53.375 128 12306.58 48.00 54945.80 88888.00 2009-05-08 05:55:53.500 128 12306.73 48.05 54945.85 88888.00 2009-05-08 05:55:53.625 128 12306.90 48.12 54945.85 88888.00 2009-05-08 05:55:53.750 128 12307.00 48.10 54945.85 88888.00 2009-05-08 05:55:53.875 128 12307.02 48.12 54945.85 88888.00 2009-05-08 05:55:54.000 128 12307.08 48.08 54945.85 88888.00 2009-05-08 05:55:54.125 128 12307.20 48.10 54945.88 88888.00 2009-05-08 05:55:54.250 128 12307.35 48.10 54945.90 88888.00 2009-05-08 05:55:54.375 128 12307.45 48.10 54945.90 88888.00 2009-05-08 05:55:54.500 128 12307.52 48.15 54945.90 88888.00 2009-05-08 05:55:54.625 128 12307.67 48.15 54945.93 88888.00 2009-05-08 05:55:54.750 128 12307.83 48.15 54945.90 88888.00 2009-05-08 05:55:54.875 128 12307.92 48.20 54945.95 88888.00 2009-05-08 05:55:55.000 128 12308.08 48.20 54945.95 88888.00 2009-05-08 05:55:55.125 128 12308.15 48.25 54945.95 88888.00 2009-05-08 05:55:55.250 128 12308.15 48.23 54945.95 88888.00 2009-05-08 05:55:55.375 128 12308.17 48.17 54945.95 88888.00 2009-05-08 05:55:55.500 128 12308.30 48.15 54945.93 88888.00 2009-05-08 05:55:55.625 128 12308.42 48.20 54945.93 88888.00 2009-05-08 05:55:55.750 128 12308.55 48.20 54945.93 88888.00 2009-05-08 05:55:55.875 128 12308.65 48.23 54945.93 88888.00 2009-05-08 05:55:56.000 128 12308.75 48.25 54945.93 88888.00 2009-05-08 05:55:56.125 128 12308.95 48.20 54945.93 88888.00 2009-05-08 05:55:56.250 128 12309.17 48.25 54945.95 88888.00 2009-05-08 05:55:56.375 128 12309.30 48.27 54945.93 88888.00 2009-05-08 05:55:56.500 128 12309.35 48.27 54945.93 88888.00 2009-05-08 05:55:56.625 128 12309.38 48.30 54945.95 88888.00 2009-05-08 05:55:56.750 128 12309.52 48.30 54945.95 88888.00 2009-05-08 05:55:56.875 128 12309.65 48.27 54945.90 88888.00 2009-05-08 05:55:57.000 128 12309.77 48.33 54945.90 88888.00 2009-05-08 05:55:57.125 128 12309.92 48.38 54945.93 88888.00 2009-05-08 05:55:57.250 128 12310.05 48.35 54945.93 88888.00 2009-05-08 05:55:57.375 128 12310.23 48.35 54945.90 88888.00 2009-05-08 05:55:57.500 128 12310.38 48.42 54945.93 88888.00 2009-05-08 05:55:57.625 128 12310.48 48.45 54945.90 88888.00 2009-05-08 05:55:57.750 128 12310.58 48.50 54945.90 88888.00 2009-05-08 05:55:57.875 128 12310.85 48.62 54945.90 88888.00 2009-05-08 05:55:58.000 128 12310.98 48.65 54945.88 88888.00 2009-05-08 05:55:58.125 128 12311.05 48.60 54945.82 88888.00 2009-05-08 05:55:58.250 128 12311.17 48.67 54945.85 88888.00 2009-05-08 05:55:58.375 128 12311.30 48.75 54945.85 88888.00 2009-05-08 05:55:58.500 128 12311.50 48.83 54945.80 88888.00 2009-05-08 05:55:58.625 128 12311.77 48.88 54945.80 88888.00 2009-05-08 05:55:58.750 128 12311.95 48.95 54945.78 88888.00 2009-05-08 05:55:58.875 128 12312.10 49.00 54945.75 88888.00 2009-05-08 05:55:59.000 128 12312.27 49.08 54945.72 88888.00 2009-05-08 05:55:59.125 128 12312.48 49.17 54945.75 88888.00 2009-05-08 05:55:59.250 128 12312.65 49.20 54945.72 88888.00 2009-05-08 05:55:59.375 128 12312.83 49.23 54945.68 88888.00 2009-05-08 05:55:59.500 128 12313.02 49.23 54945.65 88888.00 2009-05-08 05:55:59.625 128 12313.25 49.20 54945.60 88888.00 2009-05-08 05:55:59.750 128 12313.38 49.27 54945.57 88888.00 2009-05-08 05:55:59.875 128 12313.52 49.33 54945.53 88888.00 2009-05-08 05:56:00.000 128 12313.75 49.38 54945.53 88888.00 2009-05-08 05:56:00.125 128 12314.02 49.38 54945.50 88888.00 2009-05-08 05:56:00.250 128 12314.23 49.40 54945.50 88888.00 2009-05-08 05:56:00.375 128 12314.40 49.48 54945.50 88888.00 2009-05-08 05:56:00.500 128 12314.62 49.50 54945.45 88888.00 2009-05-08 05:56:00.625 128 12314.80 49.52 54945.40 88888.00 2009-05-08 05:56:00.750 128 12314.98 49.50 54945.35 88888.00 2009-05-08 05:56:00.875 128 12315.10 49.52 54945.35 88888.00 2009-05-08 05:56:01.000 128 12315.30 49.52 54945.35 88888.00 2009-05-08 05:56:01.125 128 12315.52 49.55 54945.32 88888.00 2009-05-08 05:56:01.250 128 12315.73 49.50 54945.28 88888.00 2009-05-08 05:56:01.375 128 12315.90 49.50 54945.22 88888.00 2009-05-08 05:56:01.500 128 12316.08 49.55 54945.15 88888.00 2009-05-08 05:56:01.625 128 12316.38 49.65 54945.15 88888.00 2009-05-08 05:56:01.750 128 12316.55 49.62 54945.12 88888.00 2009-05-08 05:56:01.875 128 12316.67 49.58 54945.10 88888.00 2009-05-08 05:56:02.000 128 12316.85 49.58 54945.00 88888.00 2009-05-08 05:56:02.125 128 12317.02 49.58 54944.97 88888.00 2009-05-08 05:56:02.250 128 12317.27 49.55 54944.93 88888.00 2009-05-08 05:56:02.375 128 12317.58 49.55 54944.93 88888.00 2009-05-08 05:56:02.500 128 12317.80 49.60 54944.93 88888.00 2009-05-08 05:56:02.625 128 12318.00 49.62 54944.90 88888.00 2009-05-08 05:56:02.750 128 12318.25 49.62 54944.85 88888.00 2009-05-08 05:56:02.875 128 12318.40 49.65 54944.82 88888.00 2009-05-08 05:56:03.000 128 12318.60 49.70 54944.78 88888.00 2009-05-08 05:56:03.125 128 12318.83 49.70 54944.72 88888.00 2009-05-08 05:56:03.250 128 12318.98 49.75 54944.68 88888.00 2009-05-08 05:56:03.375 128 12319.23 49.88 54944.62 88888.00 2009-05-08 05:56:03.500 128 12319.45 49.95 54944.57 88888.00 2009-05-08 05:56:03.625 128 12319.62 49.92 54944.55 88888.00 2009-05-08 05:56:03.750 128 12319.80 50.00 54944.50 88888.00 2009-05-08 05:56:03.875 128 12320.08 50.05 54944.45 88888.00 2009-05-08 05:56:04.000 128 12320.30 50.05 54944.43 88888.00 2009-05-08 05:56:04.125 128 12320.42 50.12 54944.40 88888.00 2009-05-08 05:56:04.250 128 12320.58 50.25 54944.38 88888.00 2009-05-08 05:56:04.375 128 12320.77 50.30 54944.32 88888.00 2009-05-08 05:56:04.500 128 12320.95 50.27 54944.30 88888.00 2009-05-08 05:56:04.625 128 12321.20 50.35 54944.28 88888.00 2009-05-08 05:56:04.750 128 12321.38 50.38 54944.20 88888.00 2009-05-08 05:56:04.875 128 12321.50 50.38 54944.15 88888.00 2009-05-08 05:56:05.000 128 12321.60 50.42 54944.10 88888.00 2009-05-08 05:56:05.125 128 12321.73 50.45 54944.07 88888.00 2009-05-08 05:56:05.250 128 12321.95 50.55 54944.07 88888.00 2009-05-08 05:56:05.375 128 12322.17 50.58 54944.03 88888.00 2009-05-08 05:56:05.500 128 12322.30 50.58 54943.97 88888.00 2009-05-08 05:56:05.625 128 12322.45 50.65 54943.95 88888.00 2009-05-08 05:56:05.750 128 12322.70 50.65 54943.90 88888.00 2009-05-08 05:56:05.875 128 12322.92 50.67 54943.85 88888.00 2009-05-08 05:56:06.000 128 12323.08 50.75 54943.80 88888.00 2009-05-08 05:56:06.125 128 12323.23 50.75 54943.78 88888.00 2009-05-08 05:56:06.250 128 12323.38 50.73 54943.70 88888.00 2009-05-08 05:56:06.375 128 12323.65 50.83 54943.68 88888.00 2009-05-08 05:56:06.500 128 12323.98 51.00 54943.62 88888.00 2009-05-08 05:56:06.625 128 12324.10 50.92 54943.55 88888.00 2009-05-08 05:56:06.750 128 12324.15 50.88 54943.53 88888.00 2009-05-08 05:56:06.875 128 12324.27 50.95 54943.47 88888.00 2009-05-08 05:56:07.000 128 12324.45 51.00 54943.43 88888.00 2009-05-08 05:56:07.125 128 12324.73 51.05 54943.43 88888.00 2009-05-08 05:56:07.250 128 12324.98 51.12 54943.38 88888.00 2009-05-08 05:56:07.375 128 12325.27 51.20 54943.32 88888.00 2009-05-08 05:56:07.500 128 12325.48 51.25 54943.30 88888.00 2009-05-08 05:56:07.625 128 12325.60 51.27 54943.25 88888.00 2009-05-08 05:56:07.750 128 12325.77 51.38 54943.25 88888.00 2009-05-08 05:56:07.875 128 12326.00 51.45 54943.20 88888.00 2009-05-08 05:56:08.000 128 12326.27 51.50 54943.15 88888.00 2009-05-08 05:56:08.125 128 12326.38 51.55 54943.12 88888.00 2009-05-08 05:56:08.250 128 12326.58 51.65 54943.07 88888.00 2009-05-08 05:56:08.375 128 12326.80 51.75 54943.03 88888.00 2009-05-08 05:56:08.500 128 12326.90 51.73 54942.95 88888.00 2009-05-08 05:56:08.625 128 12327.02 51.75 54942.97 88888.00 2009-05-08 05:56:08.750 128 12327.23 51.83 54942.93 88888.00 2009-05-08 05:56:08.875 128 12327.50 51.92 54942.90 88888.00 2009-05-08 05:56:09.000 128 12327.70 51.95 54942.88 88888.00 2009-05-08 05:56:09.125 128 12327.75 51.95 54942.80 88888.00 2009-05-08 05:56:09.250 128 12327.98 51.98 54942.80 88888.00 2009-05-08 05:56:09.375 128 12328.20 52.05 54942.72 88888.00 2009-05-08 05:56:09.500 128 12328.40 52.10 54942.70 88888.00 2009-05-08 05:56:09.625 128 12328.60 52.17 54942.70 88888.00 2009-05-08 05:56:09.750 128 12328.75 52.25 54942.65 88888.00 2009-05-08 05:56:09.875 128 12328.85 52.27 54942.62 88888.00 2009-05-08 05:56:10.000 128 12329.08 52.27 54942.62 88888.00 2009-05-08 05:56:10.125 128 12329.25 52.27 54942.57 88888.00 2009-05-08 05:56:10.250 128 12329.35 52.25 54942.55 88888.00 2009-05-08 05:56:10.375 128 12329.50 52.25 54942.53 88888.00 2009-05-08 05:56:10.500 128 12329.65 52.25 54942.47 88888.00 2009-05-08 05:56:10.625 128 12329.83 52.33 54942.47 88888.00 2009-05-08 05:56:10.750 128 12329.95 52.38 54942.45 88888.00 2009-05-08 05:56:10.875 128 12330.08 52.38 54942.40 88888.00 2009-05-08 05:56:11.000 128 12330.30 52.45 54942.40 88888.00 2009-05-08 05:56:11.125 128 12330.40 52.50 54942.38 88888.00 2009-05-08 05:56:11.250 128 12330.52 52.48 54942.35 88888.00 2009-05-08 05:56:11.375 128 12330.65 52.45 54942.32 88888.00 2009-05-08 05:56:11.500 128 12330.73 52.42 54942.30 88888.00 2009-05-08 05:56:11.625 128 12330.80 52.50 54942.25 88888.00 2009-05-08 05:56:11.750 128 12330.88 52.55 54942.22 88888.00 2009-05-08 05:56:11.875 128 12330.95 52.55 54942.18 88888.00 2009-05-08 05:56:12.000 128 12331.08 52.60 54942.20 88888.00 2009-05-08 05:56:12.125 128 12331.25 52.65 54942.20 88888.00 2009-05-08 05:56:12.250 128 12331.48 52.70 54942.18 88888.00 2009-05-08 05:56:12.375 128 12331.60 52.73 54942.18 88888.00 2009-05-08 05:56:12.500 128 12331.67 52.75 54942.15 88888.00 2009-05-08 05:56:12.625 128 12331.75 52.77 54942.15 88888.00 2009-05-08 05:56:12.750 128 12331.88 52.83 54942.10 88888.00 2009-05-08 05:56:12.875 128 12332.05 52.85 54942.12 88888.00 2009-05-08 05:56:13.000 128 12332.12 52.88 54942.15 88888.00 2009-05-08 05:56:13.125 128 12332.20 52.92 54942.15 88888.00 2009-05-08 05:56:13.250 128 12332.33 52.95 54942.10 88888.00 2009-05-08 05:56:13.375 128 12332.42 52.95 54942.07 88888.00 2009-05-08 05:56:13.500 128 12332.52 52.95 54942.05 88888.00 2009-05-08 05:56:13.625 128 12332.65 53.05 54942.05 88888.00 2009-05-08 05:56:13.750 128 12332.73 53.08 54942.07 88888.00 2009-05-08 05:56:13.875 128 12332.80 53.10 54942.05 88888.00 2009-05-08 05:56:14.000 128 12332.92 53.12 54942.03 88888.00 2009-05-08 05:56:14.125 128 12333.02 53.23 54942.00 88888.00 2009-05-08 05:56:14.250 128 12333.10 53.23 54942.03 88888.00 2009-05-08 05:56:14.375 128 12333.17 53.27 54942.03 88888.00 2009-05-08 05:56:14.500 128 12333.33 53.33 54942.03 88888.00 2009-05-08 05:56:14.625 128 12333.45 53.40 54942.00 88888.00 2009-05-08 05:56:14.750 128 12333.50 53.45 54942.00 88888.00 2009-05-08 05:56:14.875 128 12333.55 53.45 54942.00 88888.00 2009-05-08 05:56:15.000 128 12333.73 53.58 54942.00 88888.00 2009-05-08 05:56:15.125 128 12333.77 53.62 54942.05 88888.00 2009-05-08 05:56:15.250 128 12333.83 53.70 54942.03 88888.00 2009-05-08 05:56:15.375 128 12333.90 53.73 54942.00 88888.00 2009-05-08 05:56:15.500 128 12333.98 53.75 54941.97 88888.00 2009-05-08 05:56:15.625 128 12334.12 53.83 54942.00 88888.00 2009-05-08 05:56:15.750 128 12334.20 53.85 54942.03 88888.00 2009-05-08 05:56:15.875 128 12334.23 53.90 54942.03 88888.00 2009-05-08 05:56:16.000 128 12334.27 53.95 54942.00 88888.00 2009-05-08 05:56:16.125 128 12334.40 54.05 54942.00 88888.00 2009-05-08 05:56:16.250 128 12334.48 54.08 54942.05 88888.00 2009-05-08 05:56:16.375 128 12334.58 54.12 54942.10 88888.00 2009-05-08 05:56:16.500 128 12334.73 54.23 54942.12 88888.00 2009-05-08 05:56:16.625 128 12334.75 54.23 54942.05 88888.00 2009-05-08 05:56:16.750 128 12334.73 54.23 54942.07 88888.00 2009-05-08 05:56:16.875 128 12334.83 54.30 54942.10 88888.00 2009-05-08 05:56:17.000 128 12334.83 54.33 54942.12 88888.00 2009-05-08 05:56:17.125 128 12334.83 54.40 54942.12 88888.00 2009-05-08 05:56:17.250 128 12334.90 54.48 54942.18 88888.00 2009-05-08 05:56:17.375 128 12335.02 54.50 54942.18 88888.00 2009-05-08 05:56:17.500 128 12335.10 54.55 54942.20 88888.00 2009-05-08 05:56:17.625 128 12335.10 54.60 54942.18 88888.00 2009-05-08 05:56:17.750 128 12335.12 54.55 54942.20 88888.00 2009-05-08 05:56:17.875 128 12335.25 54.62 54942.25 88888.00 2009-05-08 05:56:18.000 128 12335.30 54.70 54942.28 88888.00 2009-05-08 05:56:18.125 128 12335.25 54.77 54942.32 88888.00 2009-05-08 05:56:18.250 128 12335.23 54.85 54942.35 88888.00 2009-05-08 05:56:18.375 128 12335.25 54.88 54942.38 88888.00 2009-05-08 05:56:18.500 128 12335.27 54.83 54942.38 88888.00 2009-05-08 05:56:18.625 128 12335.38 54.85 54942.43 88888.00 2009-05-08 05:56:18.750 128 12335.42 54.90 54942.43 88888.00 2009-05-08 05:56:18.875 128 12335.48 54.95 54942.45 88888.00 2009-05-08 05:56:19.000 128 12335.55 54.98 54942.47 88888.00 2009-05-08 05:56:19.125 128 12335.58 55.05 54942.53 88888.00 2009-05-08 05:56:19.250 128 12335.58 55.08 54942.60 88888.00 2009-05-08 05:56:19.375 128 12335.48 55.08 54942.62 88888.00 2009-05-08 05:56:19.500 128 12335.48 55.10 54942.68 88888.00 2009-05-08 05:56:19.625 128 12335.55 55.15 54942.72 88888.00 2009-05-08 05:56:19.750 128 12335.55 55.20 54942.75 88888.00 2009-05-08 05:56:19.875 128 12335.55 55.25 54942.80 88888.00 2009-05-08 05:56:20.000 128 12335.60 55.27 54942.82 88888.00 2009-05-08 05:56:20.125 128 12335.65 55.38 54942.90 88888.00 2009-05-08 05:56:20.250 128 12335.67 55.45 54942.97 88888.00 2009-05-08 05:56:20.375 128 12335.67 55.50 54943.03 88888.00 2009-05-08 05:56:20.500 128 12335.65 55.50 54943.03 88888.00 2009-05-08 05:56:20.625 128 12335.65 55.52 54943.07 88888.00 2009-05-08 05:56:20.750 128 12335.65 55.62 54943.12 88888.00 2009-05-08 05:56:20.875 128 12335.65 55.70 54943.18 88888.00 2009-05-08 05:56:21.000 128 12335.65 55.75 54943.18 88888.00 2009-05-08 05:56:21.125 128 12335.65 55.75 54943.22 88888.00 2009-05-08 05:56:21.250 128 12335.62 55.80 54943.30 88888.00 2009-05-08 05:56:21.375 128 12335.65 55.80 54943.30 88888.00 2009-05-08 05:56:21.500 128 12335.60 55.83 54943.35 88888.00 2009-05-08 05:56:21.625 128 12335.62 55.88 54943.43 88888.00 2009-05-08 05:56:21.750 128 12335.67 55.92 54943.50 88888.00 2009-05-08 05:56:21.875 128 12335.80 55.98 54943.55 88888.00 2009-05-08 05:56:22.000 128 12335.90 56.02 54943.60 88888.00 2009-05-08 05:56:22.125 128 12335.90 56.05 54943.68 88888.00 2009-05-08 05:56:22.250 128 12335.92 56.17 54943.78 88888.00 2009-05-08 05:56:22.375 128 12336.02 56.23 54943.82 88888.00 2009-05-08 05:56:22.500 128 12336.08 56.20 54943.85 88888.00 2009-05-08 05:56:22.625 128 12336.05 56.15 54943.90 88888.00 2009-05-08 05:56:22.750 128 12336.08 56.17 54943.93 88888.00 2009-05-08 05:56:22.875 128 12336.05 56.33 54943.97 88888.00 2009-05-08 05:56:23.000 128 12336.02 56.42 54944.05 88888.00 2009-05-08 05:56:23.125 128 12336.05 56.48 54944.07 88888.00 2009-05-08 05:56:23.250 128 12336.02 56.45 54944.12 88888.00 2009-05-08 05:56:23.375 128 12336.08 56.45 54944.12 88888.00 2009-05-08 05:56:23.500 128 12336.08 56.52 54944.20 88888.00 2009-05-08 05:56:23.625 128 12336.08 56.62 54944.22 88888.00 2009-05-08 05:56:23.750 128 12336.10 56.73 54944.30 88888.00 2009-05-08 05:56:23.875 128 12336.12 56.80 54944.35 88888.00 2009-05-08 05:56:24.000 128 12336.12 56.85 54944.40 88888.00 2009-05-08 05:56:24.125 128 12336.00 56.88 54944.45 88888.00 2009-05-08 05:56:24.250 128 12335.88 57.00 54944.53 88888.00 2009-05-08 05:56:24.375 128 12335.83 57.02 54944.55 88888.00 2009-05-08 05:56:24.500 128 12335.90 57.10 54944.62 88888.00 2009-05-08 05:56:24.625 128 12335.92 57.20 54944.70 88888.00 2009-05-08 05:56:24.750 128 12335.90 57.25 54944.72 88888.00 2009-05-08 05:56:24.875 128 12335.85 57.38 54944.78 88888.00 2009-05-08 05:56:25.000 128 12335.80 57.50 54944.85 88888.00 2009-05-08 05:56:25.125 128 12335.77 57.58 54944.88 88888.00 2009-05-08 05:56:25.250 128 12335.75 57.65 54944.93 88888.00 2009-05-08 05:56:25.375 128 12335.80 57.67 54944.93 88888.00 2009-05-08 05:56:25.500 128 12335.75 57.75 54945.05 88888.00 2009-05-08 05:56:25.625 128 12335.70 57.85 54945.10 88888.00 2009-05-08 05:56:25.750 128 12335.67 57.90 54945.12 88888.00 2009-05-08 05:56:25.875 128 12335.60 57.95 54945.15 88888.00 2009-05-08 05:56:26.000 128 12335.55 58.08 54945.25 88888.00 2009-05-08 05:56:26.125 128 12335.58 58.17 54945.32 88888.00 2009-05-08 05:56:26.250 128 12335.50 58.15 54945.35 88888.00 2009-05-08 05:56:26.375 128 12335.50 58.25 54945.38 88888.00 2009-05-08 05:56:26.500 128 12335.48 58.30 54945.40 88888.00 2009-05-08 05:56:26.625 128 12335.50 58.33 54945.47 88888.00 2009-05-08 05:56:26.750 128 12335.40 58.38 54945.50 88888.00 2009-05-08 05:56:26.875 128 12335.30 58.38 54945.55 88888.00 2009-05-08 05:56:27.000 128 12335.27 58.42 54945.62 88888.00 2009-05-08 05:56:27.125 128 12335.30 58.45 54945.68 88888.00 2009-05-08 05:56:27.250 128 12335.25 58.40 54945.75 88888.00 2009-05-08 05:56:27.375 128 12335.20 58.45 54945.75 88888.00 2009-05-08 05:56:27.500 128 12335.17 58.48 54945.82 88888.00 2009-05-08 05:56:27.625 128 12335.10 58.52 54945.90 88888.00 2009-05-08 05:56:27.750 128 12335.10 58.52 54945.93 88888.00 2009-05-08 05:56:27.875 128 12335.08 58.58 54946.00 88888.00 2009-05-08 05:56:28.000 128 12335.05 58.55 54946.07 88888.00 2009-05-08 05:56:28.125 128 12335.08 58.60 54946.10 88888.00 2009-05-08 05:56:28.250 128 12335.10 58.58 54946.15 88888.00 2009-05-08 05:56:28.375 128 12335.17 58.60 54946.22 88888.00 2009-05-08 05:56:28.500 128 12335.15 58.60 54946.25 88888.00 2009-05-08 05:56:28.625 128 12335.17 58.62 54946.30 88888.00 2009-05-08 05:56:28.750 128 12335.12 58.62 54946.35 88888.00 2009-05-08 05:56:28.875 128 12335.00 58.60 54946.38 88888.00 2009-05-08 05:56:29.000 128 12334.98 58.65 54946.43 88888.00 2009-05-08 05:56:29.125 128 12334.98 58.70 54946.47 88888.00 2009-05-08 05:56:29.250 128 12334.90 58.60 54946.53 88888.00 2009-05-08 05:56:29.375 128 12334.88 58.58 54946.55 88888.00 2009-05-08 05:56:29.500 128 12334.90 58.62 54946.62 88888.00 2009-05-08 05:56:29.625 128 12334.95 58.73 54946.72 88888.00 2009-05-08 05:56:29.750 128 12334.98 58.75 54946.78 88888.00 2009-05-08 05:56:29.875 128 12334.92 58.73 54946.80 88888.00 2009-05-08 05:56:30.000 128 12334.85 58.70 54946.80 88888.00 2009-05-08 05:56:30.125 128 12334.88 58.75 54946.85 88888.00 2009-05-08 05:56:30.250 128 12334.88 58.80 54946.95 88888.00 2009-05-08 05:56:30.375 128 12334.88 58.80 54946.97 88888.00 2009-05-08 05:56:30.500 128 12334.90 58.80 54947.05 88888.00 2009-05-08 05:56:30.625 128 12334.90 58.77 54947.07 88888.00 2009-05-08 05:56:30.750 128 12334.83 58.77 54947.10 88888.00 2009-05-08 05:56:30.875 128 12334.83 58.77 54947.15 88888.00 2009-05-08 05:56:31.000 128 12334.88 58.80 54947.18 88888.00 2009-05-08 05:56:31.125 128 12334.88 58.83 54947.20 88888.00 2009-05-08 05:56:31.250 128 12334.75 58.85 54947.25 88888.00 2009-05-08 05:56:31.375 128 12334.73 58.88 54947.30 88888.00 2009-05-08 05:56:31.500 128 12334.77 58.92 54947.32 88888.00 2009-05-08 05:56:31.625 128 12334.85 58.95 54947.38 88888.00 2009-05-08 05:56:31.750 128 12334.80 58.88 54947.40 88888.00 2009-05-08 05:56:31.875 128 12334.75 58.90 54947.47 88888.00 2009-05-08 05:56:32.000 128 12334.73 58.95 54947.50 88888.00 2009-05-08 05:56:32.125 128 12334.73 58.98 54947.55 88888.00 2009-05-08 05:56:32.250 128 12334.73 58.95 54947.57 88888.00 2009-05-08 05:56:32.375 128 12334.77 58.95 54947.60 88888.00 2009-05-08 05:56:32.500 128 12334.80 58.98 54947.62 88888.00 2009-05-08 05:56:32.625 128 12334.90 59.05 54947.68 88888.00 2009-05-08 05:56:32.750 128 12334.90 59.00 54947.72 88888.00 2009-05-08 05:56:32.875 128 12334.90 58.98 54947.78 88888.00 2009-05-08 05:56:33.000 128 12334.88 59.00 54947.82 88888.00 2009-05-08 05:56:33.125 128 12334.83 59.00 54947.85 88888.00 2009-05-08 05:56:33.250 128 12334.80 59.02 54947.90 88888.00 2009-05-08 05:56:33.375 128 12334.85 59.02 54947.88 88888.00 2009-05-08 05:56:33.500 128 12334.88 59.05 54947.90 88888.00 2009-05-08 05:56:33.625 128 12334.95 59.12 54948.00 88888.00 2009-05-08 05:56:33.750 128 12334.92 59.17 54948.05 88888.00 2009-05-08 05:56:33.875 128 12334.83 59.17 54948.07 88888.00 2009-05-08 05:56:34.000 128 12334.80 59.23 54948.10 88888.00 2009-05-08 05:56:34.125 128 12334.83 59.25 54948.15 88888.00 2009-05-08 05:56:34.250 128 12334.85 59.27 54948.18 88888.00 2009-05-08 05:56:34.375 128 12334.90 59.35 54948.20 88888.00 2009-05-08 05:56:34.500 128 12334.98 59.40 54948.22 88888.00 2009-05-08 05:56:34.625 128 12335.08 59.42 54948.25 88888.00 2009-05-08 05:56:34.750 128 12335.10 59.48 54948.30 88888.00 2009-05-08 05:56:34.875 128 12335.12 59.52 54948.30 88888.00 2009-05-08 05:56:35.000 128 12335.00 59.55 54948.35 88888.00 2009-05-08 05:56:35.125 128 12335.00 59.62 54948.40 88888.00 2009-05-08 05:56:35.250 128 12335.05 59.65 54948.45 88888.00 2009-05-08 05:56:35.375 128 12335.15 59.67 54948.47 88888.00 2009-05-08 05:56:35.500 128 12335.20 59.77 54948.50 88888.00 2009-05-08 05:56:35.625 128 12335.17 59.80 54948.55 88888.00 2009-05-08 05:56:35.750 128 12335.20 59.85 54948.57 88888.00 2009-05-08 05:56:35.875 128 12335.17 59.90 54948.62 88888.00 2009-05-08 05:56:36.000 128 12335.20 59.95 54948.65 88888.00 2009-05-08 05:56:36.125 128 12335.17 60.02 54948.72 88888.00 2009-05-08 05:56:36.250 128 12335.17 60.10 54948.78 88888.00 2009-05-08 05:56:36.375 128 12335.25 60.15 54948.80 88888.00 2009-05-08 05:56:36.500 128 12335.27 60.25 54948.88 88888.00 2009-05-08 05:56:36.625 128 12335.25 60.30 54948.93 88888.00 2009-05-08 05:56:36.750 128 12335.23 60.33 54948.95 88888.00 2009-05-08 05:56:36.875 128 12335.23 60.40 54949.00 88888.00 2009-05-08 05:56:37.000 128 12335.23 60.48 54949.00 88888.00 2009-05-08 05:56:37.125 128 12335.20 60.55 54949.05 88888.00 2009-05-08 05:56:37.250 128 12335.25 60.60 54949.10 88888.00 2009-05-08 05:56:37.375 128 12335.30 60.67 54949.10 88888.00 2009-05-08 05:56:37.500 128 12335.35 60.73 54949.15 88888.00 2009-05-08 05:56:37.625 128 12335.38 60.77 54949.22 88888.00 2009-05-08 05:56:37.750 128 12335.42 60.85 54949.25 88888.00 2009-05-08 05:56:37.875 128 12335.40 60.85 54949.30 88888.00 2009-05-08 05:56:38.000 128 12335.42 60.88 54949.38 88888.00 2009-05-08 05:56:38.125 128 12335.50 60.92 54949.43 88888.00 2009-05-08 05:56:38.250 128 12335.60 60.98 54949.47 88888.00 2009-05-08 05:56:38.375 128 12335.65 60.98 54949.47 88888.00 2009-05-08 05:56:38.500 128 12335.67 60.98 54949.50 88888.00 2009-05-08 05:56:38.625 128 12335.65 61.02 54949.55 88888.00 2009-05-08 05:56:38.750 128 12335.80 61.10 54949.60 88888.00 2009-05-08 05:56:38.875 128 12335.88 61.15 54949.65 88888.00 2009-05-08 05:56:39.000 128 12335.88 61.15 54949.68 88888.00 2009-05-08 05:56:39.125 128 12335.88 61.12 54949.70 88888.00 2009-05-08 05:56:39.250 128 12335.90 61.12 54949.75 88888.00 2009-05-08 05:56:39.375 128 12335.98 61.15 54949.80 88888.00 2009-05-08 05:56:39.500 128 12336.05 61.23 54949.85 88888.00 2009-05-08 05:56:39.625 128 12336.12 61.25 54949.88 88888.00 2009-05-08 05:56:39.750 128 12336.12 61.25 54949.95 88888.00 2009-05-08 05:56:39.875 128 12336.15 61.30 54950.00 88888.00 2009-05-08 05:56:40.000 128 12336.23 61.40 54950.05 88888.00 2009-05-08 05:56:40.125 128 12336.23 61.38 54950.07 88888.00 2009-05-08 05:56:40.250 128 12336.25 61.35 54950.15 88888.00 2009-05-08 05:56:40.375 128 12336.33 61.40 54950.20 88888.00 2009-05-08 05:56:40.500 128 12336.40 61.42 54950.25 88888.00 2009-05-08 05:56:40.625 128 12336.40 61.38 54950.28 88888.00 2009-05-08 05:56:40.750 128 12336.50 61.40 54950.32 88888.00 2009-05-08 05:56:40.875 128 12336.58 61.45 54950.38 88888.00 2009-05-08 05:56:41.000 128 12336.67 61.40 54950.43 88888.00 2009-05-08 05:56:41.125 128 12336.77 61.42 54950.50 88888.00 2009-05-08 05:56:41.250 128 12336.88 61.42 54950.53 88888.00 2009-05-08 05:56:41.375 128 12336.90 61.40 54950.55 88888.00 2009-05-08 05:56:41.500 128 12336.92 61.40 54950.60 88888.00 2009-05-08 05:56:41.625 128 12336.95 61.40 54950.65 88888.00 2009-05-08 05:56:41.750 128 12337.08 61.48 54950.70 88888.00 2009-05-08 05:56:41.875 128 12337.17 61.45 54950.78 88888.00 2009-05-08 05:56:42.000 128 12337.23 61.42 54950.80 88888.00 2009-05-08 05:56:42.125 128 12337.25 61.48 54950.88 88888.00 2009-05-08 05:56:42.250 128 12337.27 61.48 54950.93 88888.00 2009-05-08 05:56:42.375 128 12337.35 61.45 54950.95 88888.00 2009-05-08 05:56:42.500 128 12337.42 61.45 54951.03 88888.00 2009-05-08 05:56:42.625 128 12337.55 61.48 54951.05 88888.00 2009-05-08 05:56:42.750 128 12337.65 61.45 54951.12 88888.00 2009-05-08 05:56:42.875 128 12337.73 61.45 54951.18 88888.00 2009-05-08 05:56:43.000 128 12337.83 61.50 54951.22 88888.00 2009-05-08 05:56:43.125 128 12337.92 61.48 54951.25 88888.00 2009-05-08 05:56:43.250 128 12337.98 61.50 54951.30 88888.00 2009-05-08 05:56:43.375 128 12338.10 61.62 54951.38 88888.00 2009-05-08 05:56:43.500 128 12338.17 61.70 54951.40 88888.00 2009-05-08 05:56:43.625 128 12338.23 61.67 54951.47 88888.00 2009-05-08 05:56:43.750 128 12338.33 61.65 54951.47 88888.00 2009-05-08 05:56:43.875 128 12338.38 61.65 54951.50 88888.00 2009-05-08 05:56:44.000 128 12338.38 61.70 54951.55 88888.00 2009-05-08 05:56:44.125 128 12338.40 61.80 54951.65 88888.00 2009-05-08 05:56:44.250 128 12338.55 61.85 54951.70 88888.00 2009-05-08 05:56:44.375 128 12338.62 61.88 54951.75 88888.00 2009-05-08 05:56:44.500 128 12338.67 61.88 54951.78 88888.00 2009-05-08 05:56:44.625 128 12338.75 61.88 54951.80 88888.00 2009-05-08 05:56:44.750 128 12338.80 61.85 54951.82 88888.00 2009-05-08 05:56:44.875 128 12338.83 61.95 54951.85 88888.00 2009-05-08 05:56:45.000 128 12338.95 61.95 54951.88 88888.00 2009-05-08 05:56:45.125 128 12339.08 62.00 54951.93 88888.00 2009-05-08 05:56:45.250 128 12339.15 62.02 54952.00 88888.00 2009-05-08 05:56:45.375 128 12339.17 62.05 54952.03 88888.00 2009-05-08 05:56:45.500 128 12339.20 62.08 54952.07 88888.00 2009-05-08 05:56:45.625 128 12339.25 62.05 54952.10 88888.00 2009-05-08 05:56:45.750 128 12339.30 62.10 54952.18 88888.00 2009-05-08 05:56:45.875 128 12339.38 62.12 54952.22 88888.00 2009-05-08 05:56:46.000 128 12339.45 62.12 54952.28 88888.00 2009-05-08 05:56:46.125 128 12339.60 62.15 54952.35 88888.00 2009-05-08 05:56:46.250 128 12339.70 62.12 54952.38 88888.00 2009-05-08 05:56:46.375 128 12339.73 62.10 54952.40 88888.00 2009-05-08 05:56:46.500 128 12339.83 62.05 54952.40 88888.00 2009-05-08 05:56:46.625 128 12339.92 62.08 54952.45 88888.00 2009-05-08 05:56:46.750 128 12339.98 62.08 54952.47 88888.00 2009-05-08 05:56:46.875 128 12340.00 62.15 54952.53 88888.00 2009-05-08 05:56:47.000 128 12340.05 62.15 54952.57 88888.00 2009-05-08 05:56:47.125 128 12340.15 62.15 54952.62 88888.00 2009-05-08 05:56:47.250 128 12340.27 62.08 54952.68 88888.00 2009-05-08 05:56:47.375 128 12340.40 62.10 54952.72 88888.00 2009-05-08 05:56:47.500 128 12340.48 62.08 54952.75 88888.00 2009-05-08 05:56:47.625 128 12340.55 62.02 54952.80 88888.00 2009-05-08 05:56:47.750 128 12340.65 62.08 54952.82 88888.00 2009-05-08 05:56:47.875 128 12340.73 62.05 54952.88 88888.00 2009-05-08 05:56:48.000 128 12340.77 62.02 54952.88 88888.00 2009-05-08 05:56:48.125 128 12340.92 62.08 54952.95 88888.00 2009-05-08 05:56:48.250 128 12340.98 62.02 54952.97 88888.00 2009-05-08 05:56:48.375 128 12341.08 62.00 54953.05 88888.00 2009-05-08 05:56:48.500 128 12341.10 61.95 54953.07 88888.00 2009-05-08 05:56:48.625 128 12341.27 61.92 54953.12 88888.00 2009-05-08 05:56:48.750 128 12341.40 61.85 54953.15 88888.00 2009-05-08 05:56:48.875 128 12341.45 61.85 54953.20 88888.00 2009-05-08 05:56:49.000 128 12341.52 61.80 54953.22 88888.00 2009-05-08 05:56:49.125 128 12341.52 61.73 54953.25 88888.00 2009-05-08 05:56:49.250 128 12341.58 61.67 54953.32 88888.00 2009-05-08 05:56:49.375 128 12341.73 61.65 54953.35 88888.00 2009-05-08 05:56:49.500 128 12341.88 61.62 54953.40 88888.00 2009-05-08 05:56:49.625 128 12341.92 61.58 54953.43 88888.00 2009-05-08 05:56:49.750 128 12341.98 61.58 54953.45 88888.00 2009-05-08 05:56:49.875 128 12342.17 61.52 54953.55 88888.00 2009-05-08 05:56:50.000 128 12342.25 61.42 54953.55 88888.00 2009-05-08 05:56:50.125 128 12342.20 61.35 54953.60 88888.00 2009-05-08 05:56:50.250 128 12342.15 61.33 54953.65 88888.00 2009-05-08 05:56:50.375 128 12342.20 61.40 54953.70 88888.00 2009-05-08 05:56:50.500 128 12342.27 61.33 54953.75 88888.00 2009-05-08 05:56:50.625 128 12342.38 61.17 54953.80 88888.00 2009-05-08 05:56:50.750 128 12342.45 61.15 54953.82 88888.00 2009-05-08 05:56:50.875 128 12342.55 61.17 54953.85 88888.00 2009-05-08 05:56:51.000 128 12342.60 61.20 54953.90 88888.00 2009-05-08 05:56:51.125 128 12342.65 61.10 54953.95 88888.00 2009-05-08 05:56:51.250 128 12342.75 61.02 54954.00 88888.00 2009-05-08 05:56:51.375 128 12342.90 61.02 54954.03 88888.00 2009-05-08 05:56:51.500 128 12342.90 60.95 54954.05 88888.00 2009-05-08 05:56:51.625 128 12342.95 60.90 54954.12 88888.00 2009-05-08 05:56:51.750 128 12343.10 60.92 54954.15 88888.00 2009-05-08 05:56:51.875 128 12343.12 60.90 54954.18 88888.00 2009-05-08 05:56:52.000 128 12343.05 60.88 54954.22 88888.00 2009-05-08 05:56:52.125 128 12343.05 60.85 54954.28 88888.00 2009-05-08 05:56:52.250 128 12343.05 60.75 54954.32 88888.00 2009-05-08 05:56:52.375 128 12343.10 60.75 54954.35 88888.00 2009-05-08 05:56:52.500 128 12343.17 60.80 54954.43 88888.00 2009-05-08 05:56:52.625 128 12343.20 60.83 54954.50 88888.00 2009-05-08 05:56:52.750 128 12343.23 60.77 54954.55 88888.00 2009-05-08 05:56:52.875 128 12343.27 60.77 54954.55 88888.00 2009-05-08 05:56:53.000 128 12343.33 60.77 54954.57 88888.00 2009-05-08 05:56:53.125 128 12343.33 60.70 54954.65 88888.00 2009-05-08 05:56:53.250 128 12343.33 60.60 54954.70 88888.00 2009-05-08 05:56:53.375 128 12343.33 60.60 54954.70 88888.00 2009-05-08 05:56:53.500 128 12343.40 60.65 54954.72 88888.00 2009-05-08 05:56:53.625 128 12343.45 60.60 54954.78 88888.00 2009-05-08 05:56:53.750 128 12343.52 60.58 54954.88 88888.00 2009-05-08 05:56:53.875 128 12343.62 60.55 54954.90 88888.00 2009-05-08 05:56:54.000 128 12343.58 60.48 54954.95 88888.00 2009-05-08 05:56:54.125 128 12343.60 60.42 54954.97 88888.00 2009-05-08 05:56:54.250 128 12343.65 60.40 54955.03 88888.00 2009-05-08 05:56:54.375 128 12343.67 60.45 54955.10 88888.00 2009-05-08 05:56:54.500 128 12343.75 60.42 54955.18 88888.00 2009-05-08 05:56:54.625 128 12343.80 60.33 54955.18 88888.00 2009-05-08 05:56:54.750 128 12343.88 60.27 54955.20 88888.00 2009-05-08 05:56:54.875 128 12343.88 60.25 54955.25 88888.00 2009-05-08 05:56:55.000 128 12343.98 60.20 54955.28 88888.00 2009-05-08 05:56:55.125 128 12344.08 60.20 54955.35 88888.00 2009-05-08 05:56:55.250 128 12344.10 60.08 54955.40 88888.00 2009-05-08 05:56:55.375 128 12344.20 60.10 54955.45 88888.00 2009-05-08 05:56:55.500 128 12344.25 60.12 54955.55 88888.00 2009-05-08 05:56:55.625 128 12344.30 60.17 54955.60 88888.00 2009-05-08 05:56:55.750 128 12344.35 60.12 54955.65 88888.00 2009-05-08 05:56:55.875 128 12344.38 60.08 54955.68 88888.00 2009-05-08 05:56:56.000 128 12344.33 60.10 54955.70 88888.00 2009-05-08 05:56:56.125 128 12344.38 60.10 54955.78 88888.00 2009-05-08 05:56:56.250 128 12344.42 60.08 54955.85 88888.00 2009-05-08 05:56:56.375 128 12344.45 60.08 54955.85 88888.00 2009-05-08 05:56:56.500 128 12344.45 60.10 54955.88 88888.00 2009-05-08 05:56:56.625 128 12344.45 60.10 54955.93 88888.00 2009-05-08 05:56:56.750 128 12344.50 60.12 54956.00 88888.00 2009-05-08 05:56:56.875 128 12344.58 60.17 54956.03 88888.00 2009-05-08 05:56:57.000 128 12344.55 60.17 54956.07 88888.00 2009-05-08 05:56:57.125 128 12344.58 60.15 54956.10 88888.00 2009-05-08 05:56:57.250 128 12344.67 60.10 54956.15 88888.00 2009-05-08 05:56:57.375 128 12344.75 60.17 54956.20 88888.00 2009-05-08 05:56:57.500 128 12344.80 60.25 54956.28 88888.00 2009-05-08 05:56:57.625 128 12344.77 60.25 54956.30 88888.00 2009-05-08 05:56:57.750 128 12344.80 60.23 54956.32 88888.00 2009-05-08 05:56:57.875 128 12344.83 60.15 54956.38 88888.00 2009-05-08 05:56:58.000 128 12344.88 60.17 54956.43 88888.00 2009-05-08 05:56:58.125 128 12344.92 60.30 54956.50 88888.00 2009-05-08 05:56:58.250 128 12345.00 60.33 54956.55 88888.00 2009-05-08 05:56:58.375 128 12345.10 60.30 54956.60 88888.00 2009-05-08 05:56:58.500 128 12345.15 60.33 54956.68 88888.00 2009-05-08 05:56:58.625 128 12345.12 60.38 54956.70 88888.00 2009-05-08 05:56:58.750 128 12345.10 60.30 54956.75 88888.00 2009-05-08 05:56:58.875 128 12345.15 60.25 54956.78 88888.00 2009-05-08 05:56:59.000 128 12345.27 60.33 54956.82 88888.00 2009-05-08 05:56:59.125 128 12345.48 60.38 54956.93 88888.00 2009-05-08 05:56:59.250 128 12345.60 60.38 54957.00 88888.00 2009-05-08 05:56:59.375 128 12345.65 60.40 54957.05 88888.00 2009-05-08 05:56:59.500 128 12345.60 60.40 54957.07 88888.00 2009-05-08 05:56:59.625 128 12345.62 60.45 54957.10 88888.00 2009-05-08 05:56:59.750 128 12345.75 60.45 54957.20 88888.00 2009-05-08 05:56:59.875 128 12345.83 60.40 54957.22 88888.00 2009-05-08 05:57:00.000 128 12345.85 60.40 54957.25 88888.00 2009-05-08 05:57:00.125 128 12345.90 60.42 54957.32 88888.00 2009-05-08 05:57:00.250 128 12346.00 60.42 54957.43 88888.00 2009-05-08 05:57:00.375 128 12346.05 60.40 54957.45 88888.00 2009-05-08 05:57:00.500 128 12346.08 60.45 54957.47 88888.00 2009-05-08 05:57:00.625 128 12346.10 60.42 54957.50 88888.00 2009-05-08 05:57:00.750 128 12346.23 60.42 54957.55 88888.00 2009-05-08 05:57:00.875 128 12346.38 60.50 54957.60 88888.00 2009-05-08 05:57:01.000 128 12346.42 60.52 54957.62 88888.00 2009-05-08 05:57:01.125 128 12346.48 60.58 54957.70 88888.00 2009-05-08 05:57:01.250 128 12346.52 60.60 54957.78 88888.00 2009-05-08 05:57:01.375 128 12346.62 60.65 54957.75 88888.00 2009-05-08 05:57:01.500 128 12346.67 60.65 54957.80 88888.00 2009-05-08 05:57:01.625 128 12346.70 60.65 54957.82 88888.00 2009-05-08 05:57:01.750 128 12346.77 60.67 54957.88 88888.00 2009-05-08 05:57:01.875 128 12346.88 60.75 54957.95 88888.00 2009-05-08 05:57:02.000 128 12346.90 60.80 54958.00 88888.00 2009-05-08 05:57:02.125 128 12347.00 60.80 54958.03 88888.00 2009-05-08 05:57:02.250 128 12347.05 60.88 54958.07 88888.00 2009-05-08 05:57:02.375 128 12347.12 60.95 54958.10 88888.00 2009-05-08 05:57:02.500 128 12347.20 60.98 54958.15 88888.00 2009-05-08 05:57:02.625 128 12347.25 61.08 54958.20 88888.00 2009-05-08 05:57:02.750 128 12347.27 61.10 54958.22 88888.00 2009-05-08 05:57:02.875 128 12347.30 61.10 54958.30 88888.00 2009-05-08 05:57:03.000 128 12347.40 61.20 54958.30 88888.00 2009-05-08 05:57:03.125 128 12347.42 61.25 54958.35 88888.00 2009-05-08 05:57:03.250 128 12347.52 61.23 54958.38 88888.00 2009-05-08 05:57:03.375 128 12347.62 61.27 54958.40 88888.00 2009-05-08 05:57:03.500 128 12347.67 61.35 54958.43 88888.00 2009-05-08 05:57:03.625 128 12347.75 61.48 54958.50 88888.00 2009-05-08 05:57:03.750 128 12347.80 61.52 54958.53 88888.00 2009-05-08 05:57:03.875 128 12347.88 61.52 54958.57 88888.00 2009-05-08 05:57:04.000 128 12347.92 61.55 54958.60 88888.00 2009-05-08 05:57:04.125 128 12347.92 61.60 54958.62 88888.00 2009-05-08 05:57:04.250 128 12347.92 61.73 54958.70 88888.00 2009-05-08 05:57:04.375 128 12348.00 61.83 54958.75 88888.00 2009-05-08 05:57:04.500 128 12348.12 61.90 54958.80 88888.00 2009-05-08 05:57:04.625 128 12348.17 61.90 54958.80 88888.00 2009-05-08 05:57:04.750 128 12348.15 61.85 54958.82 88888.00 2009-05-08 05:57:04.875 128 12348.23 61.98 54958.90 88888.00 2009-05-08 05:57:05.000 128 12348.30 62.05 54958.93 88888.00 2009-05-08 05:57:05.125 128 12348.38 62.12 54958.95 88888.00 2009-05-08 05:57:05.250 128 12348.40 62.25 54959.03 88888.00 2009-05-08 05:57:05.375 128 12348.48 62.30 54959.03 88888.00 2009-05-08 05:57:05.500 128 12348.58 62.33 54959.05 88888.00 2009-05-08 05:57:05.625 128 12348.65 62.38 54959.07 88888.00 2009-05-08 05:57:05.750 128 12348.60 62.42 54959.12 88888.00 2009-05-08 05:57:05.875 128 12348.65 62.52 54959.15 88888.00 2009-05-08 05:57:06.000 128 12348.73 62.60 54959.18 88888.00 2009-05-08 05:57:06.125 128 12348.83 62.67 54959.25 88888.00 2009-05-08 05:57:06.250 128 12348.83 62.75 54959.25 88888.00 2009-05-08 05:57:06.375 128 12348.83 62.75 54959.25 88888.00 2009-05-08 05:57:06.500 128 12348.90 62.83 54959.30 88888.00 2009-05-08 05:57:06.625 128 12349.00 62.92 54959.35 88888.00 2009-05-08 05:57:06.750 128 12349.05 62.95 54959.38 88888.00 2009-05-08 05:57:06.875 128 12349.08 63.00 54959.38 88888.00 2009-05-08 05:57:07.000 128 12349.15 63.12 54959.45 88888.00 2009-05-08 05:57:07.125 128 12349.20 63.23 54959.50 88888.00 2009-05-08 05:57:07.250 128 12349.30 63.30 54959.55 88888.00 2009-05-08 05:57:07.375 128 12349.48 63.35 54959.60 88888.00 2009-05-08 05:57:07.500 128 12349.55 63.38 54959.60 88888.00 2009-05-08 05:57:07.625 128 12349.58 63.40 54959.62 88888.00 2009-05-08 05:57:07.750 128 12349.58 63.48 54959.65 88888.00 2009-05-08 05:57:07.875 128 12349.65 63.55 54959.70 88888.00 2009-05-08 05:57:08.000 128 12349.80 63.67 54959.75 88888.00 2009-05-08 05:57:08.125 128 12349.92 63.75 54959.78 88888.00 2009-05-08 05:57:08.250 128 12349.98 63.75 54959.80 88888.00 2009-05-08 05:57:08.375 128 12349.98 63.83 54959.80 88888.00 2009-05-08 05:57:08.500 128 12350.08 63.90 54959.85 88888.00 2009-05-08 05:57:08.625 128 12350.23 63.95 54959.90 88888.00 2009-05-08 05:57:08.750 128 12350.33 64.08 54959.93 88888.00 2009-05-08 05:57:08.875 128 12350.35 64.12 54959.97 88888.00 2009-05-08 05:57:09.000 128 12350.42 64.22 54960.00 88888.00 2009-05-08 05:57:09.125 128 12350.60 64.28 54960.00 88888.00 2009-05-08 05:57:09.250 128 12350.70 64.28 54960.03 88888.00 2009-05-08 05:57:09.375 128 12350.75 64.38 54960.07 88888.00 2009-05-08 05:57:09.500 128 12350.95 64.45 54960.12 88888.00 2009-05-08 05:57:09.625 128 12351.08 64.47 54960.15 88888.00 2009-05-08 05:57:09.750 128 12351.10 64.55 54960.18 88888.00 2009-05-08 05:57:09.875 128 12351.17 64.58 54960.20 88888.00 2009-05-08 05:57:10.000 128 12351.25 64.55 54960.22 88888.00 2009-05-08 05:57:10.125 128 12351.35 64.65 54960.30 88888.00 2009-05-08 05:57:10.250 128 12351.52 64.70 54960.32 88888.00 2009-05-08 05:57:10.375 128 12351.67 64.70 54960.35 88888.00 2009-05-08 05:57:10.500 128 12351.83 64.72 54960.38 88888.00 2009-05-08 05:57:10.625 128 12351.95 64.72 54960.43 88888.00 2009-05-08 05:57:10.750 128 12352.02 64.78 54960.47 88888.00 2009-05-08 05:57:10.875 128 12352.15 64.78 54960.47 88888.00 2009-05-08 05:57:11.000 128 12352.30 64.85 54960.50 88888.00 2009-05-08 05:57:11.125 128 12352.52 64.85 54960.53 88888.00 2009-05-08 05:57:11.250 128 12352.67 64.88 54960.60 88888.00 2009-05-08 05:57:11.375 128 12352.88 64.90 54960.62 88888.00 2009-05-08 05:57:11.500 128 12353.02 64.88 54960.65 88888.00 2009-05-08 05:57:11.625 128 12353.20 64.92 54960.68 88888.00 2009-05-08 05:57:11.750 128 12353.35 64.88 54960.68 88888.00 2009-05-08 05:57:11.875 128 12353.60 64.95 54960.72 88888.00 2009-05-08 05:57:12.000 128 12353.75 64.97 54960.75 88888.00 2009-05-08 05:57:12.125 128 12353.83 64.97 54960.75 88888.00 2009-05-08 05:57:12.250 128 12354.00 65.03 54960.82 88888.00 2009-05-08 05:57:12.375 128 12354.17 65.08 54960.82 88888.00 2009-05-08 05:57:12.500 128 12354.30 65.05 54960.82 88888.00 2009-05-08 05:57:12.625 128 12354.42 65.05 54960.85 88888.00 2009-05-08 05:57:12.750 128 12354.62 65.10 54960.88 88888.00 2009-05-08 05:57:12.875 128 12354.77 65.17 54960.93 88888.00 2009-05-08 05:57:13.000 128 12354.92 65.25 54960.97 88888.00 2009-05-08 05:57:13.125 128 12355.02 65.28 54960.97 88888.00 2009-05-08 05:57:13.250 128 12355.20 65.33 54961.03 88888.00 2009-05-08 05:57:13.375 128 12355.45 65.35 54961.00 88888.00 2009-05-08 05:57:13.500 128 12355.65 65.42 54961.07 88888.00 2009-05-08 05:57:13.625 128 12355.80 65.47 54961.12 88888.00 2009-05-08 05:57:13.750 128 12355.95 65.55 54961.15 88888.00 2009-05-08 05:57:13.875 128 12356.05 65.60 54961.18 88888.00 2009-05-08 05:57:14.000 128 12356.17 65.65 54961.20 88888.00 2009-05-08 05:57:14.125 128 12356.35 65.62 54961.22 88888.00 2009-05-08 05:57:14.250 128 12356.58 65.65 54961.30 88888.00 2009-05-08 05:57:14.375 128 12356.75 65.75 54961.32 88888.00 2009-05-08 05:57:14.500 128 12356.90 65.83 54961.38 88888.00 2009-05-08 05:57:14.625 128 12357.02 65.85 54961.38 88888.00 2009-05-08 05:57:14.750 128 12357.23 65.85 54961.35 88888.00 2009-05-08 05:57:14.875 128 12357.45 65.92 54961.40 88888.00 2009-05-08 05:57:15.000 128 12357.60 66.00 54961.47 88888.00 2009-05-08 05:57:15.125 128 12357.67 66.00 54961.50 88888.00 2009-05-08 05:57:15.250 128 12357.80 66.03 54961.53 88888.00 2009-05-08 05:57:15.375 128 12358.00 66.05 54961.55 88888.00 2009-05-08 05:57:15.500 128 12358.20 66.12 54961.57 88888.00 2009-05-08 05:57:15.625 128 12358.48 66.25 54961.62 88888.00 2009-05-08 05:57:15.750 128 12358.58 66.22 54961.62 88888.00 2009-05-08 05:57:15.875 128 12358.70 66.17 54961.65 88888.00 2009-05-08 05:57:16.000 128 12358.85 66.20 54961.65 88888.00 2009-05-08 05:57:16.125 128 12359.10 66.30 54961.70 88888.00 2009-05-08 05:57:16.250 128 12359.30 66.28 54961.75 88888.00 2009-05-08 05:57:16.375 128 12359.48 66.33 54961.78 88888.00 2009-05-08 05:57:16.500 128 12359.58 66.30 54961.82 88888.00 2009-05-08 05:57:16.625 128 12359.65 66.28 54961.82 88888.00 2009-05-08 05:57:16.750 128 12359.88 66.30 54961.85 88888.00 2009-05-08 05:57:16.875 128 12360.10 66.33 54961.88 88888.00 2009-05-08 05:57:17.000 128 12360.23 66.33 54961.88 88888.00 2009-05-08 05:57:17.125 128 12360.40 66.35 54961.93 88888.00 2009-05-08 05:57:17.250 128 12360.58 66.33 54962.00 88888.00 2009-05-08 05:57:17.375 128 12360.75 66.35 54962.05 88888.00 2009-05-08 05:57:17.500 128 12360.95 66.38 54962.07 88888.00 2009-05-08 05:57:17.625 128 12361.08 66.38 54962.12 88888.00 2009-05-08 05:57:17.750 128 12361.17 66.38 54962.15 88888.00 2009-05-08 05:57:17.875 128 12361.38 66.35 54962.15 88888.00 2009-05-08 05:57:18.000 128 12361.60 66.35 54962.18 88888.00 2009-05-08 05:57:18.125 128 12361.77 66.38 54962.20 88888.00 2009-05-08 05:57:18.250 128 12362.00 66.35 54962.25 88888.00 2009-05-08 05:57:18.375 128 12362.17 66.33 54962.25 88888.00 2009-05-08 05:57:18.500 128 12362.33 66.33 54962.28 88888.00 2009-05-08 05:57:18.625 128 12362.48 66.33 54962.32 88888.00 2009-05-08 05:57:18.750 128 12362.65 66.33 54962.38 88888.00 2009-05-08 05:57:18.875 128 12362.83 66.40 54962.38 88888.00 2009-05-08 05:57:19.000 128 12363.08 66.42 54962.43 88888.00 2009-05-08 05:57:19.125 128 12363.20 66.45 54962.43 88888.00 2009-05-08 05:57:19.250 128 12363.35 66.40 54962.45 88888.00 2009-05-08 05:57:19.375 128 12363.58 66.42 54962.47 88888.00 2009-05-08 05:57:19.500 128 12363.77 66.45 54962.50 88888.00 2009-05-08 05:57:19.625 128 12363.85 66.40 54962.50 88888.00 2009-05-08 05:57:19.750 128 12364.00 66.38 54962.53 88888.00 2009-05-08 05:57:19.875 128 12364.17 66.45 54962.57 88888.00 2009-05-08 05:57:20.000 128 12364.30 66.47 54962.62 88888.00 2009-05-08 05:57:20.125 128 12364.52 66.55 54962.65 88888.00 2009-05-08 05:57:20.250 128 12364.77 66.60 54962.65 88888.00 2009-05-08 05:57:20.375 128 12364.90 66.62 54962.70 88888.00 2009-05-08 05:57:20.500 128 12365.02 66.70 54962.72 88888.00 2009-05-08 05:57:20.625 128 12365.17 66.75 54962.75 88888.00 2009-05-08 05:57:20.750 128 12365.35 66.80 54962.80 88888.00 2009-05-08 05:57:20.875 128 12365.50 66.80 54962.80 88888.00 2009-05-08 05:57:21.000 128 12365.65 66.80 54962.80 88888.00 2009-05-08 05:57:21.125 128 12365.88 66.80 54962.85 88888.00 2009-05-08 05:57:21.250 128 12365.98 66.78 54962.90 88888.00 2009-05-08 05:57:21.375 128 12366.10 66.83 54962.90 88888.00 2009-05-08 05:57:21.500 128 12366.25 66.85 54962.93 88888.00 2009-05-08 05:57:21.625 128 12366.45 66.92 54962.97 88888.00 2009-05-08 05:57:21.750 128 12366.58 66.92 54963.03 88888.00 2009-05-08 05:57:21.875 128 12366.75 66.92 54963.05 88888.00 2009-05-08 05:57:22.000 128 12366.95 67.00 54963.07 88888.00 2009-05-08 05:57:22.125 128 12367.12 67.03 54963.12 88888.00 2009-05-08 05:57:22.250 128 12367.23 67.05 54963.12 88888.00 2009-05-08 05:57:22.375 128 12367.33 67.03 54963.15 88888.00 2009-05-08 05:57:22.500 128 12367.45 67.03 54963.18 88888.00 2009-05-08 05:57:22.625 128 12367.55 66.97 54963.22 88888.00 2009-05-08 05:57:22.750 128 12367.73 67.05 54963.28 88888.00 2009-05-08 05:57:22.875 128 12367.92 67.05 54963.30 88888.00 2009-05-08 05:57:23.000 128 12368.05 66.95 54963.32 88888.00 2009-05-08 05:57:23.125 128 12368.15 66.88 54963.38 88888.00 2009-05-08 05:57:23.250 128 12368.27 66.80 54963.45 88888.00 2009-05-08 05:57:23.375 128 12368.50 66.83 54963.53 88888.00 2009-05-08 05:57:23.500 128 12368.60 66.75 54963.55 88888.00 2009-05-08 05:57:23.625 128 12368.67 66.65 54963.60 88888.00 2009-05-08 05:57:23.750 128 12368.85 66.62 54963.62 88888.00 2009-05-08 05:57:23.875 128 12368.95 66.53 54963.62 88888.00 2009-05-08 05:57:24.000 128 12369.00 66.42 54963.65 88888.00 2009-05-08 05:57:24.125 128 12369.08 66.40 54963.75 88888.00 2009-05-08 05:57:24.250 128 12369.17 66.38 54963.82 88888.00 2009-05-08 05:57:24.375 128 12369.38 66.35 54963.82 88888.00 2009-05-08 05:57:24.500 128 12369.55 66.25 54963.85 88888.00 2009-05-08 05:57:24.625 128 12369.55 66.12 54963.88 88888.00 2009-05-08 05:57:24.750 128 12369.65 66.08 54963.93 88888.00 2009-05-08 05:57:24.875 128 12369.77 66.00 54964.00 88888.00 2009-05-08 05:57:25.000 128 12369.83 65.92 54964.05 88888.00 2009-05-08 05:57:25.125 128 12369.83 65.85 54964.07 88888.00 2009-05-08 05:57:25.250 128 12369.88 65.80 54964.15 88888.00 2009-05-08 05:57:25.375 128 12369.95 65.83 54964.22 88888.00 2009-05-08 05:57:25.500 128 12370.02 65.78 54964.30 88888.00 2009-05-08 05:57:25.625 128 12370.20 65.78 54964.35 88888.00 2009-05-08 05:57:25.750 128 12370.25 65.70 54964.40 88888.00 2009-05-08 05:57:25.875 128 12370.27 65.67 54964.45 88888.00 2009-05-08 05:57:26.000 128 12370.42 65.70 54964.50 88888.00 2009-05-08 05:57:26.125 128 12370.52 65.65 54964.55 88888.00 2009-05-08 05:57:26.250 128 12370.62 65.60 54964.60 88888.00 2009-05-08 05:57:26.375 128 12370.75 65.60 54964.65 88888.00 2009-05-08 05:57:26.500 128 12370.88 65.55 54964.72 88888.00 2009-05-08 05:57:26.625 128 12371.02 65.58 54964.78 88888.00 2009-05-08 05:57:26.750 128 12371.05 65.50 54964.82 88888.00 2009-05-08 05:57:26.875 128 12371.08 65.50 54964.88 88888.00 2009-05-08 05:57:27.000 128 12371.17 65.47 54964.95 88888.00 2009-05-08 05:57:27.125 128 12371.30 65.47 54965.03 88888.00 2009-05-08 05:57:27.250 128 12371.38 65.47 54965.10 88888.00 2009-05-08 05:57:27.375 128 12371.50 65.45 54965.10 88888.00 2009-05-08 05:57:27.500 128 12371.55 65.47 54965.15 88888.00 2009-05-08 05:57:27.625 128 12371.62 65.47 54965.22 88888.00 2009-05-08 05:57:27.750 128 12371.77 65.45 54965.28 88888.00 2009-05-08 05:57:27.875 128 12371.92 65.47 54965.32 88888.00 2009-05-08 05:57:28.000 128 12372.02 65.47 54965.40 88888.00 2009-05-08 05:57:28.125 128 12372.23 65.50 54965.47 88888.00 2009-05-08 05:57:28.250 128 12372.40 65.58 54965.55 88888.00 2009-05-08 05:57:28.375 128 12372.55 65.58 54965.60 88888.00 2009-05-08 05:57:28.500 128 12372.60 65.55 54965.62 88888.00 2009-05-08 05:57:28.625 128 12372.67 65.60 54965.70 88888.00 2009-05-08 05:57:28.750 128 12372.83 65.62 54965.75 88888.00 2009-05-08 05:57:28.875 128 12372.98 65.70 54965.85 88888.00 2009-05-08 05:57:29.000 128 12373.02 65.62 54965.85 88888.00 2009-05-08 05:57:29.125 128 12373.10 65.65 54965.93 88888.00 2009-05-08 05:57:29.250 128 12373.30 65.72 54966.03 88888.00 2009-05-08 05:57:29.375 128 12373.48 65.72 54966.05 88888.00 2009-05-08 05:57:29.500 128 12373.58 65.75 54966.10 88888.00 2009-05-08 05:57:29.625 128 12373.67 65.75 54966.20 88888.00 2009-05-08 05:57:29.750 128 12373.73 65.78 54966.28 88888.00 2009-05-08 05:57:29.875 128 12373.90 65.85 54966.35 88888.00 2009-05-08 05:57:30.000 128 12374.10 65.90 54966.38 88888.00 2009-05-08 05:57:30.125 128 12374.25 65.92 54966.45 88888.00 2009-05-08 05:57:30.250 128 12374.30 65.95 54966.55 88888.00 2009-05-08 05:57:30.375 128 12374.42 66.00 54966.62 88888.00 2009-05-08 05:57:30.500 128 12374.62 65.97 54966.65 88888.00 2009-05-08 05:57:30.625 128 12374.83 65.95 54966.70 88888.00 2009-05-08 05:57:30.750 128 12374.88 66.00 54966.78 88888.00 2009-05-08 05:57:30.875 128 12374.88 66.00 54966.88 88888.00 2009-05-08 05:57:31.000 128 12374.92 65.95 54966.93 88888.00 2009-05-08 05:57:31.125 128 12375.05 66.08 54967.05 88888.00 2009-05-08 05:57:31.250 128 12375.17 66.15 54967.10 88888.00 2009-05-08 05:57:31.375 128 12375.27 66.15 54967.18 88888.00 2009-05-08 05:57:31.500 128 12375.35 66.20 54967.25 88888.00 2009-05-08 05:57:31.625 128 12375.40 66.28 54967.30 88888.00 2009-05-08 05:57:31.750 128 12375.45 66.28 54967.35 88888.00 2009-05-08 05:57:31.875 128 12375.55 66.30 54967.43 88888.00 2009-05-08 05:57:32.000 128 12375.70 66.35 54967.50 88888.00 2009-05-08 05:57:32.125 128 12375.70 66.35 54967.55 88888.00 2009-05-08 05:57:32.250 128 12375.70 66.33 54967.65 88888.00 2009-05-08 05:57:32.375 128 12375.90 66.38 54967.72 88888.00 2009-05-08 05:57:32.500 128 12376.05 66.40 54967.80 88888.00 2009-05-08 05:57:32.625 128 12376.08 66.47 54967.90 88888.00 2009-05-08 05:57:32.750 128 12376.23 66.53 54967.97 88888.00 2009-05-08 05:57:32.875 128 12376.35 66.53 54968.05 88888.00 2009-05-08 05:57:33.000 128 12376.42 66.47 54968.07 88888.00 2009-05-08 05:57:33.125 128 12376.58 66.50 54968.18 88888.00 2009-05-08 05:57:33.250 128 12376.65 66.58 54968.28 88888.00 2009-05-08 05:57:33.375 128 12376.70 66.55 54968.35 88888.00 2009-05-08 05:57:33.500 128 12376.77 66.50 54968.43 88888.00 2009-05-08 05:57:33.625 128 12376.90 66.55 54968.50 88888.00 2009-05-08 05:57:33.750 128 12377.10 66.62 54968.55 88888.00 2009-05-08 05:57:33.875 128 12377.20 66.65 54968.62 88888.00 2009-05-08 05:57:34.000 128 12377.30 66.62 54968.70 88888.00 2009-05-08 05:57:34.125 128 12377.38 66.67 54968.80 88888.00 2009-05-08 05:57:34.250 128 12377.38 66.72 54968.85 88888.00 2009-05-08 05:57:34.375 128 12377.50 66.80 54968.90 88888.00 2009-05-08 05:57:34.500 128 12377.65 66.83 54969.00 88888.00 2009-05-08 05:57:34.625 128 12377.77 66.80 54969.07 88888.00 2009-05-08 05:57:34.750 128 12377.80 66.83 54969.18 88888.00 2009-05-08 05:57:34.875 128 12377.85 66.83 54969.22 88888.00 2009-05-08 05:57:35.000 128 12377.98 66.80 54969.25 88888.00 2009-05-08 05:57:35.125 128 12378.05 66.83 54969.32 88888.00 2009-05-08 05:57:35.250 128 12378.17 66.90 54969.45 88888.00 2009-05-08 05:57:35.375 128 12378.35 66.92 54969.53 88888.00 2009-05-08 05:57:35.500 128 12378.45 66.95 54969.60 88888.00 2009-05-08 05:57:35.625 128 12378.55 66.97 54969.70 88888.00 2009-05-08 05:57:35.750 128 12378.60 67.03 54969.75 88888.00 2009-05-08 05:57:35.875 128 12378.73 67.10 54969.82 88888.00 2009-05-08 05:57:36.000 128 12378.88 67.05 54969.85 88888.00 2009-05-08 05:57:36.125 128 12378.98 67.03 54969.90 88888.00 2009-05-08 05:57:36.250 128 12379.08 67.03 54970.00 88888.00 2009-05-08 05:57:36.375 128 12379.20 67.12 54970.10 88888.00 2009-05-08 05:57:36.500 128 12379.27 67.17 54970.15 88888.00 2009-05-08 05:57:36.625 128 12379.33 67.12 54970.20 88888.00 2009-05-08 05:57:36.750 128 12379.42 67.12 54970.28 88888.00 2009-05-08 05:57:36.875 128 12379.55 67.20 54970.40 88888.00 2009-05-08 05:57:37.000 128 12379.67 67.30 54970.47 88888.00 2009-05-08 05:57:37.125 128 12379.80 67.33 54970.55 88888.00 2009-05-08 05:57:37.250 128 12379.85 67.30 54970.60 88888.00 2009-05-08 05:57:37.375 128 12379.90 67.22 54970.62 88888.00 2009-05-08 05:57:37.500 128 12379.98 67.33 54970.70 88888.00 2009-05-08 05:57:37.625 128 12380.05 67.45 54970.80 88888.00 2009-05-08 05:57:37.750 128 12380.15 67.47 54970.88 88888.00 2009-05-08 05:57:37.875 128 12380.33 67.50 54970.95 88888.00 2009-05-08 05:57:38.000 128 12380.40 67.60 54971.03 88888.00 2009-05-08 05:57:38.125 128 12380.48 67.67 54971.10 88888.00 2009-05-08 05:57:38.250 128 12380.52 67.65 54971.12 88888.00 2009-05-08 05:57:38.375 128 12380.65 67.62 54971.18 88888.00 2009-05-08 05:57:38.500 128 12380.70 67.72 54971.28 88888.00 2009-05-08 05:57:38.625 128 12380.77 67.88 54971.38 88888.00 2009-05-08 05:57:38.750 128 12380.80 67.97 54971.43 88888.00 2009-05-08 05:57:38.875 128 12380.95 68.00 54971.50 88888.00 2009-05-08 05:57:39.000 128 12381.00 68.05 54971.53 88888.00 2009-05-08 05:57:39.125 128 12381.12 68.15 54971.60 88888.00 2009-05-08 05:57:39.250 128 12381.25 68.22 54971.65 88888.00 2009-05-08 05:57:39.375 128 12381.33 68.25 54971.72 88888.00 2009-05-08 05:57:39.500 128 12381.40 68.38 54971.80 88888.00 2009-05-08 05:57:39.625 128 12381.48 68.45 54971.88 88888.00 2009-05-08 05:57:39.750 128 12381.52 68.53 54971.93 88888.00 2009-05-08 05:57:39.875 128 12381.65 68.60 54972.00 88888.00 2009-05-08 05:57:40.000 128 12381.77 68.65 54972.05 88888.00 2009-05-08 05:57:40.125 128 12381.80 68.70 54972.10 88888.00 2009-05-08 05:57:40.250 128 12381.85 68.78 54972.18 88888.00 2009-05-08 05:57:40.375 128 12381.95 68.78 54972.22 88888.00 2009-05-08 05:57:40.500 128 12381.98 68.85 54972.30 88888.00 2009-05-08 05:57:40.625 128 12382.05 68.83 54972.38 88888.00 2009-05-08 05:57:40.750 128 12382.15 68.92 54972.45 88888.00 2009-05-08 05:57:40.875 128 12382.27 69.05 54972.53 88888.00 2009-05-08 05:57:41.000 128 12382.33 69.12 54972.62 88888.00 2009-05-08 05:57:41.125 128 12382.33 69.12 54972.70 88888.00 2009-05-08 05:57:41.250 128 12382.35 69.10 54972.75 88888.00 2009-05-08 05:57:41.375 128 12382.40 69.10 54972.80 88888.00 2009-05-08 05:57:41.500 128 12382.48 69.17 54972.88 88888.00 2009-05-08 05:57:41.625 128 12382.60 69.25 54973.00 88888.00 2009-05-08 05:57:41.750 128 12382.62 69.28 54973.03 88888.00 2009-05-08 05:57:41.875 128 12382.77 69.35 54973.12 88888.00 2009-05-08 05:57:42.000 128 12382.90 69.40 54973.20 88888.00 2009-05-08 05:57:42.125 128 12382.85 69.33 54973.22 88888.00 2009-05-08 05:57:42.250 128 12382.85 69.35 54973.32 88888.00 2009-05-08 05:57:42.375 128 12382.92 69.40 54973.38 88888.00 2009-05-08 05:57:42.500 128 12383.02 69.40 54973.45 88888.00 2009-05-08 05:57:42.625 128 12383.12 69.42 54973.55 88888.00 2009-05-08 05:57:42.750 128 12383.23 69.53 54973.62 88888.00 2009-05-08 05:57:42.875 128 12383.25 69.50 54973.62 88888.00 2009-05-08 05:57:43.000 128 12383.25 69.42 54973.65 88888.00 2009-05-08 05:57:43.125 128 12383.35 69.42 54973.72 88888.00 2009-05-08 05:57:43.250 128 12383.38 69.45 54973.85 88888.00 2009-05-08 05:57:43.375 128 12383.48 69.45 54973.90 88888.00 2009-05-08 05:57:43.500 128 12383.55 69.45 54973.95 88888.00 2009-05-08 05:57:43.625 128 12383.60 69.47 54974.05 88888.00 2009-05-08 05:57:43.750 128 12383.60 69.42 54974.12 88888.00 2009-05-08 05:57:43.875 128 12383.60 69.38 54974.18 88888.00 2009-05-08 05:57:44.000 128 12383.67 69.40 54974.22 88888.00 2009-05-08 05:57:44.125 128 12383.67 69.42 54974.35 88888.00 2009-05-08 05:57:44.250 128 12383.62 69.42 54974.47 88888.00 2009-05-08 05:57:44.375 128 12383.70 69.45 54974.53 88888.00 2009-05-08 05:57:44.500 128 12383.85 69.42 54974.57 88888.00 2009-05-08 05:57:44.625 128 12383.95 69.40 54974.65 88888.00 2009-05-08 05:57:44.750 128 12384.02 69.42 54974.75 88888.00 2009-05-08 05:57:44.875 128 12384.08 69.40 54974.82 88888.00 2009-05-08 05:57:45.000 128 12384.15 69.35 54974.85 88888.00 2009-05-08 05:57:45.125 128 12384.20 69.45 54974.95 88888.00 2009-05-08 05:57:45.250 128 12384.20 69.45 54975.05 88888.00 2009-05-08 05:57:45.375 128 12384.23 69.38 54975.07 88888.00 2009-05-08 05:57:45.500 128 12384.25 69.30 54975.10 88888.00 2009-05-08 05:57:45.625 128 12384.35 69.35 54975.20 88888.00 2009-05-08 05:57:45.750 128 12384.45 69.38 54975.25 88888.00 2009-05-08 05:57:45.875 128 12384.48 69.30 54975.32 88888.00 2009-05-08 05:57:46.000 128 12384.45 69.22 54975.32 88888.00 2009-05-08 05:57:46.125 128 12384.55 69.28 54975.45 88888.00 2009-05-08 05:57:46.250 128 12384.65 69.33 54975.55 88888.00 2009-05-08 05:57:46.375 128 12384.75 69.35 54975.60 88888.00 2009-05-08 05:57:46.500 128 12384.83 69.35 54975.65 88888.00 2009-05-08 05:57:46.625 128 12384.90 69.25 54975.68 88888.00 2009-05-08 05:57:46.750 128 12384.90 69.15 54975.78 88888.00 2009-05-08 05:57:46.875 128 12384.95 69.20 54975.82 88888.00 2009-05-08 05:57:47.000 128 12385.02 69.17 54975.93 88888.00 2009-05-08 05:57:47.125 128 12385.12 69.15 54975.97 88888.00 2009-05-08 05:57:47.250 128 12385.27 69.15 54976.07 88888.00 2009-05-08 05:57:47.375 128 12385.38 69.17 54976.10 88888.00 2009-05-08 05:57:47.500 128 12385.42 69.12 54976.15 88888.00 2009-05-08 05:57:47.625 128 12385.50 69.03 54976.20 88888.00 2009-05-08 05:57:47.750 128 12385.62 69.03 54976.28 88888.00 2009-05-08 05:57:47.875 128 12385.67 69.03 54976.35 88888.00 2009-05-08 05:57:48.000 128 12385.67 69.00 54976.40 88888.00 2009-05-08 05:57:48.125 128 12385.70 69.00 54976.47 88888.00 2009-05-08 05:57:48.250 128 12385.80 68.97 54976.53 88888.00 2009-05-08 05:57:48.375 128 12385.90 68.97 54976.60 88888.00 2009-05-08 05:57:48.500 128 12385.95 68.90 54976.65 88888.00 2009-05-08 05:57:48.625 128 12386.08 68.92 54976.68 88888.00 2009-05-08 05:57:48.750 128 12386.17 68.90 54976.75 88888.00 2009-05-08 05:57:48.875 128 12386.25 68.92 54976.80 88888.00 2009-05-08 05:57:49.000 128 12386.33 68.92 54976.85 88888.00 2009-05-08 05:57:49.125 128 12386.38 68.85 54976.90 88888.00 2009-05-08 05:57:49.250 128 12386.38 68.83 54976.93 88888.00 2009-05-08 05:57:49.375 128 12386.48 68.85 54976.97 88888.00 2009-05-08 05:57:49.500 128 12386.58 68.90 54977.05 88888.00 2009-05-08 05:57:49.625 128 12386.67 68.90 54977.07 88888.00 2009-05-08 05:57:49.750 128 12386.77 68.95 54977.12 88888.00 2009-05-08 05:57:49.875 128 12386.85 69.00 54977.18 88888.00 2009-05-08 05:57:50.000 128 12386.92 69.03 54977.22 88888.00 2009-05-08 05:57:50.125 128 12387.05 69.08 54977.30 88888.00 2009-05-08 05:57:50.250 128 12387.10 69.05 54977.35 88888.00 2009-05-08 05:57:50.375 128 12387.20 69.10 54977.35 88888.00 2009-05-08 05:57:50.500 128 12387.33 69.17 54977.40 88888.00 2009-05-08 05:57:50.625 128 12387.52 69.30 54977.50 88888.00 2009-05-08 05:57:50.750 128 12387.65 69.28 54977.55 88888.00 2009-05-08 05:57:50.875 128 12387.73 69.28 54977.57 88888.00 2009-05-08 05:57:51.000 128 12387.80 69.33 54977.60 88888.00 2009-05-08 05:57:51.125 128 12387.85 69.40 54977.65 88888.00 2009-05-08 05:57:51.250 128 12387.88 69.35 54977.72 88888.00 2009-05-08 05:57:51.375 128 12388.08 69.35 54977.75 88888.00 2009-05-08 05:57:51.500 128 12388.10 69.35 54977.78 88888.00 2009-05-08 05:57:51.625 128 12388.17 69.38 54977.85 88888.00 2009-05-08 05:57:51.750 128 12388.17 69.42 54977.88 88888.00 2009-05-08 05:57:51.875 128 12388.15 69.40 54977.93 88888.00 2009-05-08 05:57:52.000 128 12388.25 69.38 54977.97 88888.00 2009-05-08 05:57:52.125 128 12388.40 69.45 54978.05 88888.00 2009-05-08 05:57:52.250 128 12388.58 69.45 54978.12 88888.00 2009-05-08 05:57:52.375 128 12388.67 69.42 54978.18 88888.00 2009-05-08 05:57:52.500 128 12388.58 69.38 54978.22 88888.00 2009-05-08 05:57:52.625 128 12388.60 69.38 54978.25 88888.00 2009-05-08 05:57:52.750 128 12388.70 69.33 54978.30 88888.00 2009-05-08 05:57:52.875 128 12388.75 69.33 54978.35 88888.00 2009-05-08 05:57:53.000 128 12388.80 69.28 54978.40 88888.00 2009-05-08 05:57:53.125 128 12388.80 69.25 54978.43 88888.00 2009-05-08 05:57:53.250 128 12388.92 69.30 54978.50 88888.00 2009-05-08 05:57:53.375 128 12389.00 69.30 54978.53 88888.00 2009-05-08 05:57:53.500 128 12389.05 69.28 54978.60 88888.00 2009-05-08 05:57:53.625 128 12389.08 69.28 54978.62 88888.00 2009-05-08 05:57:53.750 128 12389.15 69.20 54978.68 88888.00 2009-05-08 05:57:53.875 128 12389.17 69.20 54978.72 88888.00 2009-05-08 05:57:54.000 128 12389.12 69.22 54978.75 88888.00 2009-05-08 05:57:54.125 128 12389.17 69.22 54978.82 88888.00 2009-05-08 05:57:54.250 128 12389.23 69.20 54978.88 88888.00 2009-05-08 05:57:54.375 128 12389.27 69.12 54978.93 88888.00 2009-05-08 05:57:54.500 128 12389.30 69.15 54979.00 88888.00 2009-05-08 05:57:54.625 128 12389.33 69.20 54979.07 88888.00 2009-05-08 05:57:54.750 128 12389.30 69.17 54979.12 88888.00 2009-05-08 05:57:54.875 128 12389.17 69.10 54979.18 88888.00 2009-05-08 05:57:55.000 128 12389.25 69.10 54979.22 88888.00 2009-05-08 05:57:55.125 128 12389.30 69.10 54979.28 88888.00 2009-05-08 05:57:55.250 128 12389.38 69.08 54979.32 88888.00 2009-05-08 05:57:55.375 128 12389.38 69.05 54979.35 88888.00 2009-05-08 05:57:55.500 128 12389.42 69.05 54979.40 88888.00 2009-05-08 05:57:55.625 128 12389.40 69.00 54979.47 88888.00 2009-05-08 05:57:55.750 128 12389.35 68.97 54979.53 88888.00 2009-05-08 05:57:55.875 128 12389.48 69.00 54979.57 88888.00 2009-05-08 05:57:56.000 128 12389.50 69.00 54979.62 88888.00 2009-05-08 05:57:56.125 128 12389.50 69.00 54979.68 88888.00 2009-05-08 05:57:56.250 128 12389.48 68.95 54979.72 88888.00 2009-05-08 05:57:56.375 128 12389.50 68.95 54979.78 88888.00 2009-05-08 05:57:56.500 128 12389.50 68.88 54979.80 88888.00 2009-05-08 05:57:56.625 128 12389.55 68.88 54979.88 88888.00 2009-05-08 05:57:56.750 128 12389.67 68.90 54979.95 88888.00 2009-05-08 05:57:56.875 128 12389.67 68.85 54979.97 88888.00 2009-05-08 05:57:57.000 128 12389.62 68.83 54980.00 88888.00 2009-05-08 05:57:57.125 128 12389.60 68.78 54980.03 88888.00 2009-05-08 05:57:57.250 128 12389.62 68.80 54980.10 88888.00 2009-05-08 05:57:57.375 128 12389.67 68.75 54980.12 88888.00 2009-05-08 05:57:57.500 128 12389.75 68.70 54980.18 88888.00 2009-05-08 05:57:57.625 128 12389.77 68.67 54980.20 88888.00 2009-05-08 05:57:57.750 128 12389.75 68.70 54980.28 88888.00 2009-05-08 05:57:57.875 128 12389.80 68.67 54980.35 88888.00 2009-05-08 05:57:58.000 128 12389.85 68.65 54980.38 88888.00 2009-05-08 05:57:58.125 128 12389.92 68.67 54980.47 88888.00 2009-05-08 05:57:58.250 128 12389.98 68.67 54980.55 88888.00 2009-05-08 05:57:58.375 128 12390.00 68.62 54980.55 88888.00 2009-05-08 05:57:58.500 128 12389.95 68.55 54980.57 88888.00 2009-05-08 05:57:58.625 128 12389.98 68.50 54980.62 88888.00 2009-05-08 05:57:58.750 128 12390.08 68.50 54980.70 88888.00 2009-05-08 05:57:58.875 128 12390.08 68.53 54980.75 88888.00 2009-05-08 05:57:59.000 128 12390.00 68.50 54980.78 88888.00 2009-05-08 05:57:59.125 128 12389.95 68.42 54980.82 88888.00 2009-05-08 05:57:59.250 128 12389.95 68.38 54980.88 88888.00 2009-05-08 05:57:59.375 128 12390.15 68.33 54980.93 88888.00 2009-05-08 05:57:59.500 128 12390.25 68.38 54980.97 88888.00 2009-05-08 05:57:59.625 128 12390.20 68.35 54981.00 88888.00 2009-05-08 05:57:59.750 128 12390.23 68.28 54981.03 88888.00 2009-05-08 05:57:59.875 128 12390.27 68.28 54981.10 88888.00 2009-05-08 05:58:00.000 128 12390.33 68.22 54981.12 88888.00 2009-05-08 05:58:00.125 128 12390.33 68.20 54981.18 88888.00 2009-05-08 05:58:00.250 128 12390.30 68.17 54981.22 88888.00 2009-05-08 05:58:00.375 128 12390.38 68.15 54981.25 88888.00 2009-05-08 05:58:00.500 128 12390.52 68.20 54981.32 88888.00 2009-05-08 05:58:00.625 128 12390.55 68.25 54981.38 88888.00 2009-05-08 05:58:00.750 128 12390.52 68.22 54981.43 88888.00 2009-05-08 05:58:00.875 128 12390.62 68.25 54981.50 88888.00 2009-05-08 05:58:01.000 128 12390.62 68.17 54981.50 88888.00 2009-05-08 05:58:01.125 128 12390.65 68.08 54981.50 88888.00 2009-05-08 05:58:01.250 128 12390.73 68.12 54981.55 88888.00 2009-05-08 05:58:01.375 128 12390.85 68.17 54981.57 88888.00 2009-05-08 05:58:01.500 128 12390.92 68.20 54981.62 88888.00 2009-05-08 05:58:01.625 128 12390.90 68.15 54981.65 88888.00 2009-05-08 05:58:01.750 128 12390.95 68.15 54981.68 88888.00 2009-05-08 05:58:01.875 128 12390.95 68.22 54981.72 88888.00 2009-05-08 05:58:02.000 128 12391.02 68.17 54981.72 88888.00 2009-05-08 05:58:02.125 128 12391.10 68.15 54981.78 88888.00 2009-05-08 05:58:02.250 128 12391.12 68.17 54981.85 88888.00 2009-05-08 05:58:02.375 128 12391.20 68.17 54981.85 88888.00 2009-05-08 05:58:02.500 128 12391.25 68.17 54981.90 88888.00 2009-05-08 05:58:02.625 128 12391.30 68.22 54981.95 88888.00 2009-05-08 05:58:02.750 128 12391.33 68.28 54982.05 88888.00 2009-05-08 05:58:02.875 128 12391.40 68.30 54982.05 88888.00 2009-05-08 05:58:03.000 128 12391.45 68.30 54982.07 88888.00 2009-05-08 05:58:03.125 128 12391.52 68.25 54982.15 88888.00 2009-05-08 05:58:03.250 128 12391.48 68.22 54982.15 88888.00 2009-05-08 05:58:03.375 128 12391.55 68.28 54982.20 88888.00 2009-05-08 05:58:03.500 128 12391.58 68.28 54982.25 88888.00 2009-05-08 05:58:03.625 128 12391.60 68.33 54982.30 88888.00 2009-05-08 05:58:03.750 128 12391.60 68.28 54982.28 88888.00 2009-05-08 05:58:03.875 128 12391.67 68.22 54982.35 88888.00 2009-05-08 05:58:04.000 128 12391.70 68.25 54982.38 88888.00 2009-05-08 05:58:04.125 128 12391.73 68.25 54982.43 88888.00 2009-05-08 05:58:04.250 128 12391.75 68.22 54982.47 88888.00 2009-05-08 05:58:04.375 128 12391.80 68.28 54982.47 88888.00 2009-05-08 05:58:04.500 128 12391.83 68.30 54982.50 88888.00 2009-05-08 05:58:04.625 128 12391.88 68.28 54982.53 88888.00 2009-05-08 05:58:04.750 128 12391.90 68.25 54982.55 88888.00 2009-05-08 05:58:04.875 128 12391.90 68.22 54982.60 88888.00 2009-05-08 05:58:05.000 128 12391.85 68.25 54982.65 88888.00 2009-05-08 05:58:05.125 128 12391.90 68.22 54982.70 88888.00 2009-05-08 05:58:05.250 128 12391.95 68.25 54982.72 88888.00 2009-05-08 05:58:05.375 128 12392.05 68.22 54982.78 88888.00 2009-05-08 05:58:05.500 128 12392.10 68.15 54982.82 88888.00 2009-05-08 05:58:05.625 128 12392.08 68.10 54982.82 88888.00 2009-05-08 05:58:05.750 128 12392.08 68.05 54982.88 88888.00 2009-05-08 05:58:05.875 128 12392.15 68.12 54982.93 88888.00 2009-05-08 05:58:06.000 128 12392.20 68.15 54982.97 88888.00 2009-05-08 05:58:06.125 128 12392.25 68.05 54983.00 88888.00 2009-05-08 05:58:06.250 128 12392.27 68.00 54983.07 88888.00 2009-05-08 05:58:06.375 128 12392.30 68.00 54983.10 88888.00 2009-05-08 05:58:06.500 128 12392.33 68.00 54983.12 88888.00 2009-05-08 05:58:06.625 128 12392.33 67.92 54983.15 88888.00 2009-05-08 05:58:06.750 128 12392.33 67.92 54983.20 88888.00 2009-05-08 05:58:06.875 128 12392.35 67.92 54983.25 88888.00 2009-05-08 05:58:07.000 128 12392.42 67.95 54983.30 88888.00 2009-05-08 05:58:07.125 128 12392.35 67.88 54983.32 88888.00 2009-05-08 05:58:07.250 128 12392.38 67.85 54983.40 88888.00 2009-05-08 05:58:07.375 128 12392.45 67.83 54983.43 88888.00 2009-05-08 05:58:07.500 128 12392.55 67.85 54983.45 88888.00 2009-05-08 05:58:07.625 128 12392.58 67.85 54983.50 88888.00 2009-05-08 05:58:07.750 128 12392.60 67.90 54983.55 88888.00 2009-05-08 05:58:07.875 128 12392.65 67.92 54983.57 88888.00 2009-05-08 05:58:08.000 128 12392.67 67.85 54983.60 88888.00 2009-05-08 05:58:08.125 128 12392.65 67.80 54983.65 88888.00 2009-05-08 05:58:08.250 128 12392.58 67.83 54983.70 88888.00 2009-05-08 05:58:08.375 128 12392.58 67.85 54983.78 88888.00 2009-05-08 05:58:08.500 128 12392.60 67.85 54983.78 88888.00 2009-05-08 05:58:08.625 128 12392.67 67.83 54983.82 88888.00 2009-05-08 05:58:08.750 128 12392.70 67.83 54983.90 88888.00 2009-05-08 05:58:08.875 128 12392.73 67.88 54983.95 88888.00 2009-05-08 05:58:09.000 128 12392.75 67.88 54984.00 88888.00 2009-05-08 05:58:09.125 128 12392.77 67.88 54984.00 88888.00 2009-05-08 05:58:09.250 128 12392.80 67.92 54984.05 88888.00 2009-05-08 05:58:09.375 128 12392.83 67.88 54984.07 88888.00 2009-05-08 05:58:09.500 128 12392.80 67.88 54984.07 88888.00 2009-05-08 05:58:09.625 128 12392.83 67.85 54984.10 88888.00 2009-05-08 05:58:09.750 128 12392.85 67.88 54984.15 88888.00 2009-05-08 05:58:09.875 128 12392.92 67.92 54984.20 88888.00 2009-05-08 05:58:10.000 128 12392.92 67.92 54984.25 88888.00 2009-05-08 05:58:10.125 128 12392.98 67.92 54984.32 88888.00 2009-05-08 05:58:10.250 128 12393.05 67.95 54984.35 88888.00 2009-05-08 05:58:10.375 128 12393.10 67.92 54984.35 88888.00 2009-05-08 05:58:10.500 128 12393.17 67.95 54984.38 88888.00 2009-05-08 05:58:10.625 128 12393.25 68.03 54984.47 88888.00 2009-05-08 05:58:10.750 128 12393.20 68.03 54984.50 88888.00 2009-05-08 05:58:10.875 128 12393.17 67.95 54984.50 88888.00 2009-05-08 05:58:11.000 128 12393.17 67.92 54984.53 88888.00 2009-05-08 05:58:11.125 128 12393.25 67.90 54984.57 88888.00 2009-05-08 05:58:11.250 128 12393.33 67.95 54984.60 88888.00 2009-05-08 05:58:11.375 128 12393.35 67.95 54984.65 88888.00 2009-05-08 05:58:11.500 128 12393.33 67.97 54984.68 88888.00 2009-05-08 05:58:11.625 128 12393.42 68.05 54984.72 88888.00 2009-05-08 05:58:11.750 128 12393.58 68.12 54984.78 88888.00 2009-05-08 05:58:11.875 128 12393.62 68.22 54984.80 88888.00 2009-05-08 05:58:12.000 128 12393.62 68.17 54984.82 88888.00 2009-05-08 05:58:12.125 128 12393.60 68.22 54984.85 88888.00 2009-05-08 05:58:12.250 128 12393.60 68.33 54984.88 88888.00 2009-05-08 05:58:12.375 128 12393.67 68.42 54984.93 88888.00 2009-05-08 05:58:12.500 128 12393.70 68.47 54984.97 88888.00 2009-05-08 05:58:12.625 128 12393.77 68.50 54985.03 88888.00 2009-05-08 05:58:12.750 128 12393.75 68.53 54985.03 88888.00 2009-05-08 05:58:12.875 128 12393.77 68.65 54985.07 88888.00 2009-05-08 05:58:13.000 128 12393.88 68.67 54985.15 88888.00 2009-05-08 05:58:13.125 128 12393.80 68.67 54985.15 88888.00 2009-05-08 05:58:13.250 128 12393.73 68.70 54985.18 88888.00 2009-05-08 05:58:13.375 128 12393.80 68.78 54985.22 88888.00 2009-05-08 05:58:13.500 128 12393.92 68.88 54985.28 88888.00 2009-05-08 05:58:13.625 128 12393.98 68.92 54985.32 88888.00 2009-05-08 05:58:13.750 128 12393.98 68.95 54985.38 88888.00 2009-05-08 05:58:13.875 128 12393.98 69.08 54985.40 88888.00 2009-05-08 05:58:14.000 128 12394.00 69.08 54985.43 88888.00 2009-05-08 05:58:14.125 128 12394.02 69.03 54985.47 88888.00 2009-05-08 05:58:14.250 128 12394.00 69.08 54985.53 88888.00 2009-05-08 05:58:14.375 128 12394.08 69.10 54985.55 88888.00 2009-05-08 05:58:14.500 128 12394.10 69.12 54985.57 88888.00 2009-05-08 05:58:14.625 128 12394.08 69.12 54985.60 88888.00 2009-05-08 05:58:14.750 128 12394.10 69.17 54985.65 88888.00 2009-05-08 05:58:14.875 128 12394.20 69.20 54985.70 88888.00 2009-05-08 05:58:15.000 128 12394.23 69.12 54985.72 88888.00 2009-05-08 05:58:15.125 128 12394.20 69.08 54985.75 88888.00 2009-05-08 05:58:15.250 128 12394.15 69.05 54985.78 88888.00 2009-05-08 05:58:15.375 128 12394.23 69.10 54985.80 88888.00 2009-05-08 05:58:15.500 128 12394.27 69.05 54985.82 88888.00 2009-05-08 05:58:15.625 128 12394.27 69.03 54985.88 88888.00 2009-05-08 05:58:15.750 128 12394.33 68.97 54985.95 88888.00 2009-05-08 05:58:15.875 128 12394.38 68.95 54986.00 88888.00 2009-05-08 05:58:16.000 128 12394.33 68.95 54986.05 88888.00 2009-05-08 05:58:16.125 128 12394.38 68.92 54986.15 88888.00 2009-05-08 05:58:16.250 128 12394.42 68.83 54986.15 88888.00 2009-05-08 05:58:16.375 128 12394.45 68.78 54986.18 88888.00 2009-05-08 05:58:16.500 128 12394.55 68.75 54986.25 88888.00 2009-05-08 05:58:16.625 128 12394.65 68.80 54986.28 88888.00 2009-05-08 05:58:16.750 128 12394.70 68.80 54986.30 88888.00 2009-05-08 05:58:16.875 128 12394.83 68.67 54986.32 88888.00 2009-05-08 05:58:17.000 128 12394.88 68.50 54986.32 88888.00 2009-05-08 05:58:17.125 128 12394.88 68.38 54986.38 88888.00 2009-05-08 05:58:17.250 128 12394.90 68.33 54986.43 88888.00 2009-05-08 05:58:17.375 128 12394.88 68.28 54986.47 88888.00 2009-05-08 05:58:17.500 128 12394.90 68.15 54986.50 88888.00 2009-05-08 05:58:17.625 128 12395.02 68.10 54986.57 88888.00 2009-05-08 05:58:17.750 128 12395.15 68.10 54986.62 88888.00 2009-05-08 05:58:17.875 128 12395.17 67.97 54986.65 88888.00 2009-05-08 05:58:18.000 128 12395.23 67.90 54986.68 88888.00 2009-05-08 05:58:18.125 128 12395.30 67.83 54986.72 88888.00 2009-05-08 05:58:18.250 128 12395.40 67.72 54986.78 88888.00 2009-05-08 05:58:18.375 128 12395.48 67.65 54986.80 88888.00 2009-05-08 05:58:18.500 128 12395.50 67.60 54986.82 88888.00 2009-05-08 05:58:18.625 128 12395.48 67.58 54986.90 88888.00 2009-05-08 05:58:18.750 128 12395.60 67.42 54986.95 88888.00 2009-05-08 05:58:18.875 128 12395.65 67.30 54987.00 88888.00 2009-05-08 05:58:19.000 128 12395.75 67.28 54987.00 88888.00 2009-05-08 05:58:19.125 128 12395.85 67.28 54987.03 88888.00 2009-05-08 05:58:19.250 128 12395.88 67.17 54987.05 88888.00 2009-05-08 05:58:19.375 128 12395.98 67.12 54987.10 88888.00 2009-05-08 05:58:19.500 128 12396.00 67.05 54987.18 88888.00 2009-05-08 05:58:19.625 128 12396.00 66.95 54987.20 88888.00 2009-05-08 05:58:19.750 128 12396.02 66.90 54987.22 88888.00 2009-05-08 05:58:19.875 128 12396.05 66.83 54987.22 88888.00 2009-05-08 05:58:20.000 128 12396.12 66.72 54987.28 88888.00 2009-05-08 05:58:20.125 128 12396.25 66.70 54987.35 88888.00 2009-05-08 05:58:20.250 128 12396.33 66.62 54987.43 88888.00 2009-05-08 05:58:20.375 128 12396.33 66.60 54987.45 88888.00 2009-05-08 05:58:20.500 128 12396.35 66.53 54987.47 88888.00 2009-05-08 05:58:20.625 128 12396.38 66.45 54987.50 88888.00 2009-05-08 05:58:20.750 128 12396.45 66.47 54987.55 88888.00 2009-05-08 05:58:20.875 128 12396.58 66.42 54987.62 88888.00 2009-05-08 05:58:21.000 128 12396.70 66.38 54987.62 88888.00 2009-05-08 05:58:21.125 128 12396.75 66.33 54987.68 88888.00 2009-05-08 05:58:21.250 128 12396.80 66.33 54987.70 88888.00 2009-05-08 05:58:21.375 128 12396.85 66.38 54987.78 88888.00 2009-05-08 05:58:21.500 128 12396.98 66.35 54987.78 88888.00 2009-05-08 05:58:21.625 128 12397.00 66.28 54987.78 88888.00 2009-05-08 05:58:21.750 128 12397.00 66.17 54987.78 88888.00 2009-05-08 05:58:21.875 128 12397.05 66.22 54987.82 88888.00 2009-05-08 05:58:22.000 128 12397.02 66.17 54987.85 88888.00 2009-05-08 05:58:22.125 128 12397.08 66.12 54987.88 88888.00 2009-05-08 05:58:22.250 128 12397.12 66.15 54987.97 88888.00 2009-05-08 05:58:22.375 128 12397.17 66.17 54988.00 88888.00 2009-05-08 05:58:22.500 128 12397.25 66.22 54988.07 88888.00 2009-05-08 05:58:22.625 128 12397.40 66.22 54988.10 88888.00 2009-05-08 05:58:22.750 128 12397.48 66.22 54988.10 88888.00 2009-05-08 05:58:22.875 128 12397.48 66.22 54988.12 88888.00 2009-05-08 05:58:23.000 128 12397.55 66.17 54988.18 88888.00 2009-05-08 05:58:23.125 128 12397.62 66.20 54988.25 88888.00 2009-05-08 05:58:23.250 128 12397.70 66.20 54988.28 88888.00 2009-05-08 05:58:23.375 128 12397.80 66.22 54988.35 88888.00 2009-05-08 05:58:23.500 128 12397.88 66.22 54988.35 88888.00 2009-05-08 05:58:23.625 128 12397.90 66.20 54988.40 88888.00 2009-05-08 05:58:23.750 128 12397.92 66.17 54988.43 88888.00 2009-05-08 05:58:23.875 128 12397.98 66.22 54988.47 88888.00 2009-05-08 05:58:24.000 128 12398.05 66.28 54988.50 88888.00 2009-05-08 05:58:24.125 128 12398.10 66.30 54988.55 88888.00 2009-05-08 05:58:24.250 128 12398.17 66.28 54988.55 88888.00 2009-05-08 05:58:24.375 128 12398.33 66.30 54988.60 88888.00 2009-05-08 05:58:24.500 128 12398.48 66.38 54988.70 88888.00 2009-05-08 05:58:24.625 128 12398.40 66.42 54988.70 88888.00 2009-05-08 05:58:24.750 128 12398.40 66.42 54988.72 88888.00 2009-05-08 05:58:24.875 128 12398.55 66.53 54988.78 88888.00 2009-05-08 05:58:25.000 128 12398.60 66.58 54988.80 88888.00 2009-05-08 05:58:25.125 128 12398.62 66.67 54988.85 88888.00 2009-05-08 05:58:25.250 128 12398.65 66.70 54988.88 88888.00 2009-05-08 05:58:25.375 128 12398.75 66.75 54988.90 88888.00 2009-05-08 05:58:25.500 128 12398.83 66.80 54988.90 88888.00 2009-05-08 05:58:25.625 128 12398.90 66.83 54988.95 88888.00 2009-05-08 05:58:25.750 128 12398.98 66.90 54988.97 88888.00 2009-05-08 05:58:25.875 128 12399.08 66.97 54989.03 88888.00 2009-05-08 05:58:26.000 128 12399.10 67.00 54989.05 88888.00 2009-05-08 05:58:26.125 128 12399.17 67.08 54989.10 88888.00 2009-05-08 05:58:26.250 128 12399.25 67.17 54989.15 88888.00 2009-05-08 05:58:26.375 128 12399.33 67.20 54989.18 88888.00 2009-05-08 05:58:26.500 128 12399.45 67.22 54989.22 88888.00 2009-05-08 05:58:26.625 128 12399.55 67.22 54989.28 88888.00 2009-05-08 05:58:26.750 128 12399.70 67.30 54989.30 88888.00 2009-05-08 05:58:26.875 128 12399.80 67.33 54989.32 88888.00 2009-05-08 05:58:27.000 128 12399.92 67.40 54989.40 88888.00 2009-05-08 05:58:27.125 128 12400.00 67.45 54989.40 88888.00 2009-05-08 05:58:27.250 128 12400.00 67.35 54989.43 88888.00 2009-05-08 05:58:27.375 128 12400.08 67.38 54989.47 88888.00 2009-05-08 05:58:27.500 128 12400.17 67.42 54989.50 88888.00 2009-05-08 05:58:27.625 128 12400.33 67.55 54989.57 88888.00 2009-05-08 05:58:27.750 128 12400.42 67.58 54989.60 88888.00 2009-05-08 05:58:27.875 128 12400.42 67.53 54989.62 88888.00 2009-05-08 05:58:28.000 128 12400.40 67.53 54989.70 88888.00 2009-05-08 05:58:28.125 128 12400.42 67.58 54989.75 88888.00 2009-05-08 05:58:28.250 128 12400.48 67.60 54989.80 88888.00 2009-05-08 05:58:28.375 128 12400.52 67.55 54989.80 88888.00 2009-05-08 05:58:28.500 128 12400.55 67.53 54989.88 88888.00 2009-05-08 05:58:28.625 128 12400.60 67.60 54989.95 88888.00 2009-05-08 05:58:28.750 128 12400.65 67.58 54990.00 88888.00 2009-05-08 05:58:28.875 128 12400.75 67.58 54990.03 88888.00 2009-05-08 05:58:29.000 128 12400.77 67.60 54990.07 88888.00 2009-05-08 05:58:29.125 128 12400.85 67.58 54990.10 88888.00 2009-05-08 05:58:29.250 128 12400.90 67.55 54990.15 88888.00 2009-05-08 05:58:29.375 128 12400.83 67.50 54990.18 88888.00 2009-05-08 05:58:29.500 128 12400.83 67.47 54990.22 88888.00 2009-05-08 05:58:29.625 128 12400.92 67.50 54990.28 88888.00 2009-05-08 05:58:29.750 128 12401.05 67.55 54990.32 88888.00 2009-05-08 05:58:29.875 128 12401.02 67.50 54990.38 88888.00 2009-05-08 05:58:30.000 128 12401.02 67.45 54990.38 88888.00 2009-05-08 05:58:30.125 128 12401.08 67.45 54990.45 88888.00 2009-05-08 05:58:30.250 128 12401.17 67.50 54990.50 88888.00 2009-05-08 05:58:30.375 128 12401.25 67.50 54990.53 88888.00 2009-05-08 05:58:30.500 128 12401.33 67.55 54990.60 88888.00 2009-05-08 05:58:30.625 128 12401.42 67.60 54990.70 88888.00 2009-05-08 05:58:30.750 128 12401.50 67.60 54990.70 88888.00 2009-05-08 05:58:30.875 128 12401.55 67.60 54990.75 88888.00 2009-05-08 05:58:31.000 128 12401.62 67.58 54990.78 88888.00 2009-05-08 05:58:31.125 128 12401.73 67.65 54990.82 88888.00 2009-05-08 05:58:31.250 128 12401.75 67.60 54990.88 88888.00 2009-05-08 05:58:31.375 128 12401.75 67.60 54990.93 88888.00 2009-05-08 05:58:31.500 128 12401.88 67.62 54990.97 88888.00 2009-05-08 05:58:31.625 128 12401.90 67.60 54991.00 88888.00 2009-05-08 05:58:31.750 128 12401.90 67.58 54991.05 88888.00 2009-05-08 05:58:31.875 128 12401.98 67.62 54991.10 88888.00 2009-05-08 05:58:32.000 128 12402.02 67.70 54991.12 88888.00 2009-05-08 05:58:32.125 128 12402.05 67.67 54991.15 88888.00 2009-05-08 05:58:32.250 128 12402.05 67.65 54991.22 88888.00 2009-05-08 05:58:32.375 128 12402.10 67.72 54991.25 88888.00 2009-05-08 05:58:32.500 128 12402.15 67.78 54991.30 88888.00 2009-05-08 05:58:32.625 128 12402.17 67.72 54991.35 88888.00 2009-05-08 05:58:32.750 128 12402.33 67.85 54991.40 88888.00 2009-05-08 05:58:32.875 128 12402.38 67.88 54991.43 88888.00 2009-05-08 05:58:33.000 128 12402.35 67.88 54991.45 88888.00 2009-05-08 05:58:33.125 128 12402.30 67.85 54991.50 88888.00 2009-05-08 05:58:33.250 128 12402.33 67.92 54991.55 88888.00 2009-05-08 05:58:33.375 128 12402.33 67.97 54991.57 88888.00 2009-05-08 05:58:33.500 128 12402.33 67.95 54991.60 88888.00 2009-05-08 05:58:33.625 128 12402.38 67.97 54991.65 88888.00 2009-05-08 05:58:33.750 128 12402.45 68.03 54991.70 88888.00 2009-05-08 05:58:33.875 128 12402.45 68.03 54991.72 88888.00 2009-05-08 05:58:34.000 128 12402.42 68.00 54991.78 88888.00 2009-05-08 05:58:34.125 128 12402.42 68.03 54991.82 88888.00 2009-05-08 05:58:34.250 128 12402.42 68.05 54991.88 88888.00 2009-05-08 05:58:34.375 128 12402.48 68.08 54991.93 88888.00 2009-05-08 05:58:34.500 128 12402.50 68.08 54991.97 88888.00 2009-05-08 05:58:34.625 128 12402.50 68.08 54992.03 88888.00 2009-05-08 05:58:34.750 128 12402.50 68.10 54992.05 88888.00 2009-05-08 05:58:34.875 128 12402.50 68.05 54992.07 88888.00 2009-05-08 05:58:35.000 128 12402.42 68.03 54992.07 88888.00 2009-05-08 05:58:35.125 128 12402.45 68.10 54992.15 88888.00 2009-05-08 05:58:35.250 128 12402.45 68.15 54992.20 88888.00 2009-05-08 05:58:35.375 128 12402.45 68.12 54992.25 88888.00 2009-05-08 05:58:35.500 128 12402.50 68.10 54992.28 88888.00 2009-05-08 05:58:35.625 128 12402.60 68.17 54992.32 88888.00 2009-05-08 05:58:35.750 128 12402.67 68.20 54992.38 88888.00 2009-05-08 05:58:35.875 128 12402.70 68.17 54992.43 88888.00 2009-05-08 05:58:36.000 128 12402.67 68.20 54992.47 88888.00 2009-05-08 05:58:36.125 128 12402.75 68.20 54992.53 88888.00 2009-05-08 05:58:36.250 128 12402.73 68.22 54992.55 88888.00 2009-05-08 05:58:36.375 128 12402.75 68.20 54992.60 88888.00 2009-05-08 05:58:36.500 128 12402.75 68.20 54992.57 88888.00 2009-05-08 05:58:36.625 128 12402.80 68.12 54992.65 88888.00 2009-05-08 05:58:36.750 128 12402.90 68.10 54992.65 88888.00 2009-05-08 05:58:36.875 128 12402.98 68.12 54992.75 88888.00 2009-05-08 05:58:37.000 128 12403.00 68.17 54992.78 88888.00 2009-05-08 05:58:37.125 128 12403.08 68.15 54992.82 88888.00 2009-05-08 05:58:37.250 128 12403.17 68.15 54992.85 88888.00 2009-05-08 05:58:37.375 128 12403.23 68.15 54992.88 88888.00 2009-05-08 05:58:37.500 128 12403.20 68.15 54992.90 88888.00 2009-05-08 05:58:37.625 128 12403.23 68.12 54992.95 88888.00 2009-05-08 05:58:37.750 128 12403.25 68.08 54992.97 88888.00 2009-05-08 05:58:37.875 128 12403.23 68.08 54993.03 88888.00 2009-05-08 05:58:38.000 128 12403.27 68.15 54993.05 88888.00 2009-05-08 05:58:38.125 128 12403.42 68.17 54993.12 88888.00 2009-05-08 05:58:38.250 128 12403.52 68.10 54993.15 88888.00 2009-05-08 05:58:38.375 128 12403.65 68.08 54993.15 88888.00 2009-05-08 05:58:38.500 128 12403.73 68.00 54993.18 88888.00 2009-05-08 05:58:38.625 128 12403.73 67.97 54993.20 88888.00 2009-05-08 05:58:38.750 128 12403.85 68.00 54993.25 88888.00 2009-05-08 05:58:38.875 128 12403.95 68.05 54993.30 88888.00 2009-05-08 05:58:39.000 128 12404.05 68.05 54993.30 88888.00 2009-05-08 05:58:39.125 128 12404.12 68.00 54993.35 88888.00 2009-05-08 05:58:39.250 128 12404.15 67.97 54993.40 88888.00 2009-05-08 05:58:39.375 128 12404.25 68.00 54993.43 88888.00 2009-05-08 05:58:39.500 128 12404.30 67.95 54993.45 88888.00 2009-05-08 05:58:39.625 128 12404.40 67.95 54993.47 88888.00 2009-05-08 05:58:39.750 128 12404.55 67.95 54993.53 88888.00 2009-05-08 05:58:39.875 128 12404.70 67.95 54993.55 88888.00 2009-05-08 05:58:40.000 128 12404.75 67.88 54993.57 88888.00 2009-05-08 05:58:40.125 128 12404.77 67.88 54993.60 88888.00 2009-05-08 05:58:40.250 128 12404.83 67.80 54993.60 88888.00 2009-05-08 05:58:40.375 128 12404.92 67.83 54993.62 88888.00 2009-05-08 05:58:40.500 128 12405.05 67.88 54993.65 88888.00 2009-05-08 05:58:40.625 128 12405.15 67.83 54993.68 88888.00 2009-05-08 05:58:40.750 128 12405.25 67.85 54993.70 88888.00 2009-05-08 05:58:40.875 128 12405.38 67.88 54993.75 88888.00 2009-05-08 05:58:41.000 128 12405.48 67.88 54993.78 88888.00 2009-05-08 05:58:41.125 128 12405.60 67.85 54993.82 88888.00 2009-05-08 05:58:41.250 128 12405.73 67.85 54993.82 88888.00 2009-05-08 05:58:41.375 128 12405.83 67.85 54993.82 88888.00 2009-05-08 05:58:41.500 128 12405.95 67.83 54993.82 88888.00 2009-05-08 05:58:41.625 128 12406.08 67.85 54993.85 88888.00 2009-05-08 05:58:41.750 128 12406.25 67.85 54993.90 88888.00 2009-05-08 05:58:41.875 128 12406.38 67.88 54993.95 88888.00 2009-05-08 05:58:42.000 128 12406.45 67.88 54993.95 88888.00 2009-05-08 05:58:42.125 128 12406.58 67.83 54993.95 88888.00 2009-05-08 05:58:42.250 128 12406.73 67.85 54994.00 88888.00 2009-05-08 05:58:42.375 128 12406.88 67.90 54994.03 88888.00 2009-05-08 05:58:42.500 128 12406.92 67.90 54994.03 88888.00 2009-05-08 05:58:42.625 128 12407.05 67.88 54994.05 88888.00 2009-05-08 05:58:42.750 128 12407.15 67.85 54994.03 88888.00 2009-05-08 05:58:42.875 128 12407.30 67.90 54994.07 88888.00 2009-05-08 05:58:43.000 128 12407.42 67.95 54994.07 88888.00 2009-05-08 05:58:43.125 128 12407.55 67.92 54994.10 88888.00 2009-05-08 05:58:43.250 128 12407.70 67.95 54994.15 88888.00 2009-05-08 05:58:43.375 128 12407.85 68.00 54994.15 88888.00 2009-05-08 05:58:43.500 128 12407.95 68.08 54994.22 88888.00 2009-05-08 05:58:43.625 128 12408.08 68.15 54994.25 88888.00 2009-05-08 05:58:43.750 128 12408.23 68.12 54994.25 88888.00 2009-05-08 05:58:43.875 128 12408.35 68.12 54994.28 88888.00 2009-05-08 05:58:44.000 128 12408.42 68.17 54994.25 88888.00 2009-05-08 05:58:44.125 128 12408.58 68.17 54994.30 88888.00 2009-05-08 05:58:44.250 128 12408.65 68.20 54994.35 88888.00 2009-05-08 05:58:44.375 128 12408.83 68.28 54994.35 88888.00 2009-05-08 05:58:44.500 128 12408.95 68.30 54994.35 88888.00 2009-05-08 05:58:44.625 128 12409.15 68.35 54994.38 88888.00 2009-05-08 05:58:44.750 128 12409.20 68.40 54994.43 88888.00 2009-05-08 05:58:44.875 128 12409.30 68.42 54994.43 88888.00 2009-05-08 05:58:45.000 128 12409.50 68.45 54994.43 88888.00 2009-05-08 05:58:45.125 128 12409.65 68.47 54994.45 88888.00 2009-05-08 05:58:45.250 128 12409.75 68.53 54994.45 88888.00 2009-05-08 05:58:45.375 128 12409.92 68.65 54994.45 88888.00 2009-05-08 05:58:45.500 128 12410.00 68.70 54994.45 88888.00 2009-05-08 05:58:45.625 128 12410.08 68.75 54994.50 88888.00 2009-05-08 05:58:45.750 128 12410.23 68.85 54994.53 88888.00 2009-05-08 05:58:45.875 128 12410.33 68.90 54994.55 88888.00 2009-05-08 05:58:46.000 128 12410.48 68.95 54994.55 88888.00 2009-05-08 05:58:46.125 128 12410.58 68.97 54994.60 88888.00 2009-05-08 05:58:46.250 128 12410.62 69.03 54994.57 88888.00 2009-05-08 05:58:46.375 128 12410.83 69.12 54994.60 88888.00 2009-05-08 05:58:46.500 128 12411.00 69.17 54994.65 88888.00 2009-05-08 05:58:46.625 128 12411.12 69.22 54994.65 88888.00 2009-05-08 05:58:46.750 128 12411.20 69.22 54994.68 88888.00 2009-05-08 05:58:46.875 128 12411.35 69.30 54994.70 88888.00 2009-05-08 05:58:47.000 128 12411.52 69.40 54994.75 88888.00 2009-05-08 05:58:47.125 128 12411.62 69.42 54994.78 88888.00 2009-05-08 05:58:47.250 128 12411.73 69.35 54994.75 88888.00 2009-05-08 05:58:47.375 128 12411.88 69.40 54994.78 88888.00 2009-05-08 05:58:47.500 128 12411.95 69.53 54994.82 88888.00 2009-05-08 05:58:47.625 128 12412.02 69.58 54994.85 88888.00 2009-05-08 05:58:47.750 128 12412.12 69.62 54994.88 88888.00 2009-05-08 05:58:47.875 128 12412.17 69.62 54994.88 88888.00 2009-05-08 05:58:48.000 128 12412.27 69.60 54994.88 88888.00 2009-05-08 05:58:48.125 128 12412.38 69.60 54994.90 88888.00 2009-05-08 05:58:48.250 128 12412.45 69.65 54994.93 88888.00 2009-05-08 05:58:48.375 128 12412.55 69.70 54994.97 88888.00 2009-05-08 05:58:48.500 128 12412.75 69.83 54995.03 88888.00 2009-05-08 05:58:48.625 128 12412.88 69.88 54995.03 88888.00 2009-05-08 05:58:48.750 128 12412.95 69.85 54995.03 88888.00 2009-05-08 05:58:48.875 128 12413.10 69.85 54995.05 88888.00 2009-05-08 05:58:49.000 128 12413.23 69.92 54995.10 88888.00 2009-05-08 05:58:49.125 128 12413.38 69.95 54995.12 88888.00 2009-05-08 05:58:49.250 128 12413.50 69.97 54995.15 88888.00 2009-05-08 05:58:49.375 128 12413.62 70.05 54995.18 88888.00 2009-05-08 05:58:49.500 128 12413.77 70.08 54995.20 88888.00 2009-05-08 05:58:49.625 128 12413.88 70.05 54995.20 88888.00 2009-05-08 05:58:49.750 128 12414.00 70.08 54995.25 88888.00 2009-05-08 05:58:49.875 128 12414.15 70.17 54995.28 88888.00 2009-05-08 05:58:50.000 128 12414.23 70.17 54995.28 88888.00 2009-05-08 05:58:50.125 128 12414.42 70.25 54995.30 88888.00 2009-05-08 05:58:50.250 128 12414.50 70.30 54995.30 88888.00 2009-05-08 05:58:50.375 128 12414.58 70.30 54995.30 88888.00 2009-05-08 05:58:50.500 128 12414.73 70.35 54995.35 88888.00 2009-05-08 05:58:50.625 128 12414.85 70.35 54995.38 88888.00 2009-05-08 05:58:50.750 128 12415.00 70.40 54995.43 88888.00 2009-05-08 05:58:50.875 128 12415.12 70.40 54995.45 88888.00 2009-05-08 05:58:51.000 128 12415.27 70.45 54995.45 88888.00 2009-05-08 05:58:51.125 128 12415.40 70.47 54995.45 88888.00 2009-05-08 05:58:51.250 128 12415.52 70.47 54995.47 88888.00 2009-05-08 05:58:51.375 128 12415.70 70.50 54995.53 88888.00 2009-05-08 05:58:51.500 128 12415.83 70.53 54995.55 88888.00 2009-05-08 05:58:51.625 128 12415.92 70.58 54995.60 88888.00 2009-05-08 05:58:51.750 128 12416.08 70.62 54995.55 88888.00 2009-05-08 05:58:51.875 128 12416.10 70.60 54995.57 88888.00 2009-05-08 05:58:52.000 128 12416.17 70.67 54995.65 88888.00 2009-05-08 05:58:52.125 128 12416.38 70.80 54995.72 88888.00 2009-05-08 05:58:52.250 128 12416.50 70.72 54995.70 88888.00 2009-05-08 05:58:52.375 128 12416.67 70.72 54995.72 88888.00 2009-05-08 05:58:52.500 128 12416.77 70.80 54995.75 88888.00 2009-05-08 05:58:52.625 128 12416.77 70.78 54995.80 88888.00 2009-05-08 05:58:52.750 128 12416.83 70.78 54995.80 88888.00 2009-05-08 05:58:52.875 128 12416.95 70.83 54995.85 88888.00 2009-05-08 05:58:53.000 128 12417.12 70.90 54995.88 88888.00 2009-05-08 05:58:53.125 128 12417.25 70.92 54995.90 88888.00 2009-05-08 05:58:53.250 128 12417.30 70.88 54995.93 88888.00 2009-05-08 05:58:53.375 128 12417.42 70.90 54995.93 88888.00 2009-05-08 05:58:53.500 128 12417.55 70.90 54995.95 88888.00 2009-05-08 05:58:53.625 128 12417.65 70.90 54996.00 88888.00 2009-05-08 05:58:53.750 128 12417.75 70.92 54996.05 88888.00 2009-05-08 05:58:53.875 128 12417.85 70.90 54996.05 88888.00 2009-05-08 05:58:54.000 128 12417.98 70.90 54996.05 88888.00 2009-05-08 05:58:54.125 128 12418.10 70.95 54996.10 88888.00 2009-05-08 05:58:54.250 128 12418.20 71.00 54996.18 88888.00 2009-05-08 05:58:54.375 128 12418.27 71.05 54996.20 88888.00 2009-05-08 05:58:54.500 128 12418.27 70.97 54996.20 88888.00 2009-05-08 05:58:54.625 128 12418.30 70.97 54996.20 88888.00 2009-05-08 05:58:54.750 128 12418.40 70.97 54996.25 88888.00 2009-05-08 05:58:54.875 128 12418.55 71.00 54996.32 88888.00 2009-05-08 05:58:55.000 128 12418.67 71.03 54996.35 88888.00 2009-05-08 05:58:55.125 128 12418.70 70.97 54996.40 88888.00 2009-05-08 05:58:55.250 128 12418.75 70.97 54996.45 88888.00 2009-05-08 05:58:55.375 128 12418.88 71.03 54996.45 88888.00 2009-05-08 05:58:55.500 128 12418.98 71.05 54996.50 88888.00 2009-05-08 05:58:55.625 128 12419.10 71.08 54996.53 88888.00 2009-05-08 05:58:55.750 128 12419.25 71.12 54996.57 88888.00 2009-05-08 05:58:55.875 128 12419.30 71.10 54996.60 88888.00 2009-05-08 05:58:56.000 128 12419.35 71.10 54996.65 88888.00 2009-05-08 05:58:56.125 128 12419.48 71.08 54996.68 88888.00 2009-05-08 05:58:56.250 128 12419.62 71.00 54996.72 88888.00 2009-05-08 05:58:56.375 128 12419.77 71.03 54996.78 88888.00 2009-05-08 05:58:56.500 128 12419.85 71.03 54996.82 88888.00 2009-05-08 05:58:56.625 128 12419.98 71.03 54996.82 88888.00 2009-05-08 05:58:56.750 128 12420.05 71.00 54996.88 88888.00 2009-05-08 05:58:56.875 128 12420.23 70.97 54996.90 88888.00 2009-05-08 05:58:57.000 128 12420.27 70.92 54996.90 88888.00 2009-05-08 05:58:57.125 128 12420.33 70.92 54996.95 88888.00 2009-05-08 05:58:57.250 128 12420.42 70.88 54997.00 88888.00 2009-05-08 05:58:57.375 128 12420.52 70.88 54997.03 88888.00 2009-05-08 05:58:57.500 128 12420.67 70.92 54997.10 88888.00 2009-05-08 05:58:57.625 128 12420.85 70.88 54997.15 88888.00 2009-05-08 05:58:57.750 128 12420.95 70.90 54997.20 88888.00 2009-05-08 05:58:57.875 128 12421.00 70.88 54997.25 88888.00 2009-05-08 05:58:58.000 128 12421.05 70.83 54997.25 88888.00 2009-05-08 05:58:58.125 128 12421.15 70.83 54997.32 88888.00 2009-05-08 05:58:58.250 128 12421.23 70.85 54997.38 88888.00 2009-05-08 05:58:58.375 128 12421.35 70.83 54997.40 88888.00 2009-05-08 05:58:58.500 128 12421.42 70.75 54997.43 88888.00 2009-05-08 05:58:58.625 128 12421.48 70.70 54997.47 88888.00 2009-05-08 05:58:58.750 128 12421.55 70.72 54997.50 88888.00 2009-05-08 05:58:58.875 128 12421.67 70.70 54997.53 88888.00 2009-05-08 05:58:59.000 128 12421.70 70.67 54997.55 88888.00 2009-05-08 05:58:59.125 128 12421.75 70.62 54997.60 88888.00 2009-05-08 05:58:59.250 128 12421.77 70.58 54997.65 88888.00 2009-05-08 05:58:59.375 128 12421.88 70.60 54997.70 88888.00 2009-05-08 05:58:59.500 128 12421.95 70.55 54997.70 88888.00 2009-05-08 05:58:59.625 128 12422.00 70.55 54997.78 88888.00 2009-05-08 05:58:59.750 128 12422.05 70.62 54997.85 88888.00 2009-05-08 05:58:59.875 128 12422.10 70.53 54997.88 88888.00 2009-05-08 05:59:00.000 128 12422.25 70.42 54997.90 88888.00 2009-05-08 05:59:00.125 128 12422.40 70.42 54998.00 88888.00 2009-05-08 05:59:00.250 128 12422.40 70.40 54998.03 88888.00 2009-05-08 05:59:00.375 128 12422.42 70.35 54998.05 88888.00 2009-05-08 05:59:00.500 128 12422.45 70.33 54998.10 88888.00 2009-05-08 05:59:00.625 128 12422.48 70.33 54998.12 88888.00 2009-05-08 05:59:00.750 128 12422.55 70.40 54998.20 88888.00 2009-05-08 05:59:00.875 128 12422.62 70.35 54998.25 88888.00 2009-05-08 05:59:01.000 128 12422.73 70.30 54998.32 88888.00 2009-05-08 05:59:01.125 128 12422.77 70.38 54998.38 88888.00 2009-05-08 05:59:01.250 128 12422.77 70.35 54998.40 88888.00 2009-05-08 05:59:01.375 128 12422.88 70.25 54998.43 88888.00 2009-05-08 05:59:01.500 128 12422.98 70.20 54998.45 88888.00 2009-05-08 05:59:01.625 128 12423.12 70.17 54998.50 88888.00 2009-05-08 05:59:01.750 128 12423.12 70.17 54998.57 88888.00 2009-05-08 05:59:01.875 128 12423.25 70.17 54998.62 88888.00 2009-05-08 05:59:02.000 128 12423.38 70.15 54998.68 88888.00 2009-05-08 05:59:02.125 128 12423.48 70.10 54998.68 88888.00 2009-05-08 05:59:02.250 128 12423.60 70.08 54998.75 88888.00 2009-05-08 05:59:02.375 128 12423.67 70.08 54998.82 88888.00 2009-05-08 05:59:02.500 128 12423.77 70.03 54998.85 88888.00 2009-05-08 05:59:02.625 128 12423.85 70.00 54998.90 88888.00 2009-05-08 05:59:02.750 128 12423.90 70.00 54998.93 88888.00 2009-05-08 05:59:02.875 128 12423.92 69.95 54998.95 88888.00 2009-05-08 05:59:03.000 128 12424.12 70.00 54999.05 88888.00 2009-05-08 05:59:03.125 128 12424.33 69.95 54999.07 88888.00 2009-05-08 05:59:03.250 128 12424.48 69.97 54999.12 88888.00 2009-05-08 05:59:03.375 128 12424.65 69.95 54999.12 88888.00 2009-05-08 05:59:03.500 128 12424.80 69.90 54999.18 88888.00 2009-05-08 05:59:03.625 128 12424.90 69.90 54999.20 88888.00 2009-05-08 05:59:03.750 128 12425.00 69.92 54999.25 88888.00 2009-05-08 05:59:03.875 128 12425.15 69.92 54999.30 88888.00 2009-05-08 05:59:04.000 128 12425.30 69.95 54999.30 88888.00 2009-05-08 05:59:04.125 128 12425.48 69.95 54999.32 88888.00 2009-05-08 05:59:04.250 128 12425.65 69.95 54999.40 88888.00 2009-05-08 05:59:04.375 128 12425.77 69.97 54999.40 88888.00 2009-05-08 05:59:04.500 128 12425.88 69.97 54999.45 88888.00 2009-05-08 05:59:04.625 128 12425.95 70.00 54999.50 88888.00 2009-05-08 05:59:04.750 128 12426.10 70.00 54999.53 88888.00 2009-05-08 05:59:04.875 128 12426.27 70.03 54999.60 88888.00 2009-05-08 05:59:05.000 128 12426.42 70.03 54999.65 88888.00 2009-05-08 05:59:05.125 128 12426.55 70.03 54999.70 88888.00 2009-05-08 05:59:05.250 128 12426.62 69.95 54999.72 88888.00 2009-05-08 05:59:05.375 128 12426.70 69.90 54999.75 88888.00 2009-05-08 05:59:05.500 128 12426.77 69.88 54999.78 88888.00 2009-05-08 05:59:05.625 128 12426.85 69.92 54999.85 88888.00 2009-05-08 05:59:05.750 128 12426.95 69.90 54999.93 88888.00 2009-05-08 05:59:05.875 128 12427.12 69.88 54999.95 88888.00 2009-05-08 05:59:06.000 128 12427.20 69.92 54999.97 88888.00 2009-05-08 05:59:06.125 128 12427.30 69.88 55000.03 88888.00 2009-05-08 05:59:06.250 128 12427.48 69.83 55000.07 88888.00 2009-05-08 05:59:06.375 128 12427.52 69.85 55000.15 88888.00 2009-05-08 05:59:06.500 128 12427.52 69.85 55000.15 88888.00 2009-05-08 05:59:06.625 128 12427.55 69.78 55000.18 88888.00 2009-05-08 05:59:06.750 128 12427.67 69.75 55000.25 88888.00 2009-05-08 05:59:06.875 128 12427.77 69.72 55000.32 88888.00 2009-05-08 05:59:07.000 128 12427.90 69.70 55000.35 88888.00 2009-05-08 05:59:07.125 128 12428.00 69.78 55000.43 88888.00 2009-05-08 05:59:07.250 128 12427.98 69.72 55000.50 88888.00 2009-05-08 05:59:07.375 128 12428.02 69.65 55000.50 88888.00 2009-05-08 05:59:07.500 128 12428.08 69.62 55000.55 88888.00 2009-05-08 05:59:07.625 128 12428.15 69.65 55000.60 88888.00 2009-05-08 05:59:07.750 128 12428.23 69.60 55000.70 88888.00 2009-05-08 05:59:07.875 128 12428.23 69.55 55000.75 88888.00 2009-05-08 05:59:08.000 128 12428.30 69.55 55000.78 88888.00 2009-05-08 05:59:08.125 128 12428.33 69.53 55000.82 88888.00 2009-05-08 05:59:08.250 128 12428.30 69.47 55000.90 88888.00 2009-05-08 05:59:08.375 128 12428.35 69.47 55000.95 88888.00 2009-05-08 05:59:08.500 128 12428.38 69.50 55001.03 88888.00 2009-05-08 05:59:08.625 128 12428.35 69.47 55001.07 88888.00 2009-05-08 05:59:08.750 128 12428.35 69.40 55001.15 88888.00 2009-05-08 05:59:08.875 128 12428.48 69.40 55001.20 88888.00 2009-05-08 05:59:09.000 128 12428.40 69.40 55001.25 88888.00 2009-05-08 05:59:09.125 128 12428.40 69.40 55001.32 88888.00 2009-05-08 05:59:09.250 128 12428.45 69.38 55001.38 88888.00 2009-05-08 05:59:09.375 128 12428.48 69.35 55001.43 88888.00 2009-05-08 05:59:09.500 128 12428.58 69.35 55001.47 88888.00 2009-05-08 05:59:09.625 128 12428.67 69.35 55001.55 88888.00 2009-05-08 05:59:09.750 128 12428.65 69.33 55001.60 88888.00 2009-05-08 05:59:09.875 128 12428.60 69.25 55001.62 88888.00 2009-05-08 05:59:10.000 128 12428.60 69.25 55001.68 88888.00 2009-05-08 05:59:10.125 128 12428.60 69.20 55001.75 88888.00 2009-05-08 05:59:10.250 128 12428.58 69.10 55001.82 88888.00 2009-05-08 05:59:10.375 128 12428.65 69.10 55001.85 88888.00 2009-05-08 05:59:10.500 128 12428.65 69.08 55001.93 88888.00 2009-05-08 05:59:10.625 128 12428.55 69.08 55002.00 88888.00 2009-05-08 05:59:10.750 128 12428.52 69.10 55002.07 88888.00 2009-05-08 05:59:10.875 128 12428.55 69.03 55002.10 88888.00 2009-05-08 05:59:11.000 128 12428.55 68.97 55002.15 88888.00 2009-05-08 05:59:11.125 128 12428.65 68.95 55002.25 88888.00 2009-05-08 05:59:11.250 128 12428.70 68.92 55002.30 88888.00 2009-05-08 05:59:11.375 128 12428.77 68.97 55002.32 88888.00 2009-05-08 05:59:11.500 128 12428.73 68.95 55002.38 88888.00 2009-05-08 05:59:11.625 128 12428.70 68.95 55002.47 88888.00 2009-05-08 05:59:11.750 128 12428.70 68.92 55002.53 88888.00 2009-05-08 05:59:11.875 128 12428.65 68.83 55002.57 88888.00 2009-05-08 05:59:12.000 128 12428.62 68.78 55002.57 88888.00 2009-05-08 05:59:12.125 128 12428.65 68.80 55002.65 88888.00 2009-05-08 05:59:12.250 128 12428.62 68.72 55002.65 88888.00 2009-05-08 05:59:12.375 128 12428.65 68.70 55002.70 88888.00 2009-05-08 05:59:12.500 128 12428.70 68.70 55002.80 88888.00 2009-05-08 05:59:12.625 128 12428.83 68.72 55002.85 88888.00 2009-05-08 05:59:12.750 128 12428.85 68.75 55002.93 88888.00 2009-05-08 05:59:12.875 128 12428.85 68.75 55002.97 88888.00 2009-05-08 05:59:13.000 128 12428.80 68.67 55003.00 88888.00 2009-05-08 05:59:13.125 128 12428.88 68.72 55003.10 88888.00 2009-05-08 05:59:13.250 128 12428.88 68.75 55003.18 88888.00 2009-05-08 05:59:13.375 128 12428.98 68.72 55003.20 88888.00 2009-05-08 05:59:13.500 128 12429.02 68.75 55003.25 88888.00 2009-05-08 05:59:13.625 128 12429.12 68.85 55003.38 88888.00 2009-05-08 05:59:13.750 128 12429.17 68.85 55003.45 88888.00 2009-05-08 05:59:13.875 128 12429.15 68.72 55003.45 88888.00 2009-05-08 05:59:14.000 128 12429.08 68.70 55003.47 88888.00 2009-05-08 05:59:14.125 128 12429.10 68.75 55003.53 88888.00 2009-05-08 05:59:14.250 128 12429.15 68.72 55003.60 88888.00 2009-05-08 05:59:14.375 128 12429.25 68.67 55003.62 88888.00 2009-05-08 05:59:14.500 128 12429.38 68.75 55003.72 88888.00 2009-05-08 05:59:14.625 128 12429.42 68.83 55003.78 88888.00 2009-05-08 05:59:14.750 128 12429.40 68.88 55003.82 88888.00 2009-05-08 05:59:14.875 128 12429.30 68.83 55003.85 88888.00 2009-05-08 05:59:15.000 128 12429.30 68.80 55003.90 88888.00 2009-05-08 05:59:15.125 128 12429.33 68.85 55003.95 88888.00 2009-05-08 05:59:15.250 128 12429.38 68.90 55004.00 88888.00 2009-05-08 05:59:15.375 128 12429.40 68.88 55004.03 88888.00 2009-05-08 05:59:15.500 128 12429.45 68.85 55004.10 88888.00 2009-05-08 05:59:15.625 128 12429.42 68.88 55004.18 88888.00 2009-05-08 05:59:15.750 128 12429.45 68.95 55004.18 88888.00 2009-05-08 05:59:15.875 128 12429.40 68.97 55004.25 88888.00 2009-05-08 05:59:16.000 128 12429.35 68.97 55004.30 88888.00 2009-05-08 05:59:16.125 128 12429.35 68.95 55004.35 88888.00 2009-05-08 05:59:16.250 128 12429.42 68.92 55004.43 88888.00 2009-05-08 05:59:16.375 128 12429.42 68.92 55004.47 88888.00 2009-05-08 05:59:16.500 128 12429.42 68.92 55004.50 88888.00 2009-05-08 05:59:16.625 128 12429.33 68.92 55004.57 88888.00 2009-05-08 05:59:16.750 128 12429.23 68.95 55004.62 88888.00 2009-05-08 05:59:16.875 128 12429.27 69.00 55004.70 88888.00 2009-05-08 05:59:17.000 128 12429.30 69.03 55004.75 88888.00 2009-05-08 05:59:17.125 128 12429.35 69.03 55004.80 88888.00 2009-05-08 05:59:17.250 128 12429.27 68.97 55004.82 88888.00 2009-05-08 05:59:17.375 128 12429.23 68.95 55004.88 88888.00 2009-05-08 05:59:17.500 128 12429.20 69.03 55004.93 88888.00 2009-05-08 05:59:17.625 128 12429.12 69.05 55004.97 88888.00 2009-05-08 05:59:17.750 128 12429.10 68.97 55005.07 88888.00 2009-05-08 05:59:17.875 128 12429.15 69.00 55005.10 88888.00 2009-05-08 05:59:18.000 128 12429.17 69.00 55005.15 88888.00 2009-05-08 05:59:18.125 128 12429.20 69.00 55005.20 88888.00 2009-05-08 05:59:18.250 128 12429.20 69.00 55005.25 88888.00 2009-05-08 05:59:18.375 128 12429.20 69.00 55005.25 88888.00 2009-05-08 05:59:18.500 128 12429.15 68.97 55005.30 88888.00 2009-05-08 05:59:18.625 128 12429.15 69.03 55005.38 88888.00 2009-05-08 05:59:18.750 128 12429.23 69.05 55005.43 88888.00 2009-05-08 05:59:18.875 128 12429.25 69.00 55005.47 88888.00 2009-05-08 05:59:19.000 128 12429.25 68.95 55005.50 88888.00 2009-05-08 05:59:19.125 128 12429.35 69.10 55005.55 88888.00 2009-05-08 05:59:19.250 128 12429.38 69.17 55005.62 88888.00 2009-05-08 05:59:19.375 128 12429.33 69.15 55005.65 88888.00 2009-05-08 05:59:19.500 128 12429.33 69.12 55005.70 88888.00 2009-05-08 05:59:19.625 128 12429.38 69.12 55005.72 88888.00 2009-05-08 05:59:19.750 128 12429.45 69.20 55005.80 88888.00 2009-05-08 05:59:19.875 128 12429.45 69.22 55005.88 88888.00 2009-05-08 05:59:20.000 128 12429.40 69.25 55005.90 88888.00 2009-05-08 05:59:20.125 128 12429.42 69.20 55005.95 88888.00 2009-05-08 05:59:20.250 128 12429.45 69.20 55006.00 88888.00 2009-05-08 05:59:20.375 128 12429.42 69.22 55006.03 88888.00 2009-05-08 05:59:20.500 128 12429.48 69.28 55006.07 88888.00 2009-05-08 05:59:20.625 128 12429.58 69.25 55006.10 88888.00 2009-05-08 05:59:20.750 128 12429.60 69.28 55006.15 88888.00 2009-05-08 05:59:20.875 128 12429.60 69.28 55006.18 88888.00 2009-05-08 05:59:21.000 128 12429.62 69.28 55006.20 88888.00 2009-05-08 05:59:21.125 128 12429.65 69.35 55006.30 88888.00 2009-05-08 05:59:21.250 128 12429.67 69.40 55006.35 88888.00 2009-05-08 05:59:21.375 128 12429.67 69.40 55006.38 88888.00 2009-05-08 05:59:21.500 128 12429.73 69.35 55006.43 88888.00 2009-05-08 05:59:21.625 128 12429.85 69.40 55006.47 88888.00 2009-05-08 05:59:21.750 128 12429.95 69.42 55006.55 88888.00 2009-05-08 05:59:21.875 128 12430.02 69.42 55006.55 88888.00 2009-05-08 05:59:22.000 128 12430.05 69.33 55006.55 88888.00 2009-05-08 05:59:22.125 128 12430.08 69.38 55006.57 88888.00 2009-05-08 05:59:22.250 128 12430.10 69.40 55006.65 88888.00 2009-05-08 05:59:22.375 128 12430.17 69.47 55006.72 88888.00 2009-05-08 05:59:22.500 128 12430.30 69.53 55006.80 88888.00 2009-05-08 05:59:22.625 128 12430.33 69.53 55006.85 88888.00 2009-05-08 05:59:22.750 128 12430.30 69.55 55006.88 88888.00 2009-05-08 05:59:22.875 128 12430.35 69.50 55006.88 88888.00 2009-05-08 05:59:23.000 128 12430.35 69.47 55006.90 88888.00 2009-05-08 05:59:23.125 128 12430.35 69.47 55006.95 88888.00 2009-05-08 05:59:23.250 128 12430.42 69.55 55007.00 88888.00 2009-05-08 05:59:23.375 128 12430.50 69.55 55007.05 88888.00 2009-05-08 05:59:23.500 128 12430.58 69.55 55007.12 88888.00 2009-05-08 05:59:23.625 128 12430.65 69.58 55007.15 88888.00 2009-05-08 05:59:23.750 128 12430.65 69.55 55007.18 88888.00 2009-05-08 05:59:23.875 128 12430.67 69.55 55007.18 88888.00 2009-05-08 05:59:24.000 128 12430.65 69.53 55007.22 88888.00 2009-05-08 05:59:24.125 128 12430.70 69.53 55007.28 88888.00 2009-05-08 05:59:24.250 128 12430.70 69.53 55007.35 88888.00 2009-05-08 05:59:24.375 128 12430.67 69.50 55007.38 88888.00 2009-05-08 05:59:24.500 128 12430.70 69.53 55007.43 88888.00 2009-05-08 05:59:24.625 128 12430.70 69.50 55007.47 88888.00 2009-05-08 05:59:24.750 128 12430.73 69.55 55007.57 88888.00 2009-05-08 05:59:24.875 128 12430.75 69.50 55007.62 88888.00 2009-05-08 05:59:25.000 128 12430.67 69.45 55007.62 88888.00 2009-05-08 05:59:25.125 128 12430.67 69.38 55007.68 88888.00 2009-05-08 05:59:25.250 128 12430.70 69.38 55007.72 88888.00 2009-05-08 05:59:25.375 128 12430.75 69.38 55007.78 88888.00 2009-05-08 05:59:25.500 128 12430.73 69.38 55007.85 88888.00 2009-05-08 05:59:25.625 128 12430.77 69.38 55007.90 88888.00 2009-05-08 05:59:25.750 128 12430.85 69.45 55007.97 88888.00 2009-05-08 05:59:25.875 128 12430.83 69.42 55008.03 88888.00 2009-05-08 05:59:26.000 128 12430.77 69.38 55008.05 88888.00 2009-05-08 05:59:26.125 128 12430.75 69.35 55008.10 88888.00 2009-05-08 05:59:26.250 128 12430.73 69.33 55008.12 88888.00 2009-05-08 05:59:26.375 128 12430.80 69.38 55008.20 88888.00 2009-05-08 05:59:26.500 128 12430.80 69.40 55008.22 88888.00 2009-05-08 05:59:26.625 128 12430.70 69.38 55008.25 88888.00 2009-05-08 05:59:26.750 128 12430.67 69.38 55008.30 88888.00 2009-05-08 05:59:26.875 128 12430.67 69.38 55008.38 88888.00 2009-05-08 05:59:27.000 128 12430.65 69.38 55008.43 88888.00 2009-05-08 05:59:27.125 128 12430.62 69.30 55008.50 88888.00 2009-05-08 05:59:27.250 128 12430.52 69.20 55008.50 88888.00 2009-05-08 05:59:27.375 128 12430.55 69.20 55008.53 88888.00 2009-05-08 05:59:27.500 128 12430.52 69.22 55008.55 88888.00 2009-05-08 05:59:27.625 128 12430.52 69.22 55008.62 88888.00 2009-05-08 05:59:27.750 128 12430.55 69.20 55008.70 88888.00 2009-05-08 05:59:27.875 128 12430.48 69.17 55008.72 88888.00 2009-05-08 05:59:28.000 128 12430.40 69.08 55008.78 88888.00 2009-05-08 05:59:28.125 128 12430.30 69.05 55008.85 88888.00 2009-05-08 05:59:28.250 128 12430.27 69.03 55008.93 88888.00 2009-05-08 05:59:28.375 128 12430.25 68.97 55008.95 88888.00 2009-05-08 05:59:28.500 128 12430.33 68.90 55008.97 88888.00 2009-05-08 05:59:28.625 128 12430.33 68.85 55009.03 88888.00 2009-05-08 05:59:28.750 128 12430.23 68.80 55009.10 88888.00 2009-05-08 05:59:28.875 128 12430.15 68.83 55009.12 88888.00 2009-05-08 05:59:29.000 128 12429.98 68.78 55009.20 88888.00 2009-05-08 05:59:29.125 128 12429.95 68.72 55009.25 88888.00 2009-05-08 05:59:29.250 128 12429.90 68.70 55009.32 88888.00 2009-05-08 05:59:29.375 128 12429.80 68.65 55009.38 88888.00 2009-05-08 05:59:29.500 128 12429.65 68.60 55009.47 88888.00 2009-05-08 05:59:29.625 128 12429.60 68.55 55009.53 88888.00 2009-05-08 05:59:29.750 128 12429.52 68.47 55009.57 88888.00 2009-05-08 05:59:29.875 128 12429.45 68.45 55009.60 88888.00 2009-05-08 05:59:30.000 128 12429.38 68.40 55009.65 88888.00 2009-05-08 05:59:30.125 128 12429.27 68.30 55009.70 88888.00 2009-05-08 05:59:30.250 128 12429.12 68.28 55009.75 88888.00 2009-05-08 05:59:30.375 128 12429.12 68.25 55009.82 88888.00 2009-05-08 05:59:30.500 128 12429.10 68.22 55009.90 88888.00 2009-05-08 05:59:30.625 128 12429.02 68.17 55009.93 88888.00 2009-05-08 05:59:30.750 128 12428.92 68.12 55009.97 88888.00 2009-05-08 05:59:30.875 128 12428.90 68.12 55010.05 88888.00 2009-05-08 05:59:31.000 128 12428.83 68.00 55010.05 88888.00 2009-05-08 05:59:31.125 128 12428.85 68.03 55010.12 88888.00 2009-05-08 05:59:31.250 128 12428.77 67.92 55010.18 88888.00 2009-05-08 05:59:31.375 128 12428.65 67.88 55010.22 88888.00 2009-05-08 05:59:31.500 128 12428.58 67.88 55010.30 88888.00 2009-05-08 05:59:31.625 128 12428.58 67.90 55010.35 88888.00 2009-05-08 05:59:31.750 128 12428.58 67.88 55010.40 88888.00 2009-05-08 05:59:31.875 128 12428.62 67.88 55010.43 88888.00 2009-05-08 05:59:32.000 128 12428.62 67.85 55010.45 88888.00 2009-05-08 05:59:32.125 128 12428.58 67.83 55010.47 88888.00 2009-05-08 05:59:32.250 128 12428.40 67.78 55010.53 88888.00 2009-05-08 05:59:32.375 128 12428.38 67.83 55010.55 88888.00 2009-05-08 05:59:32.500 128 12428.35 67.75 55010.60 88888.00 2009-05-08 05:59:32.625 128 12428.33 67.67 55010.65 88888.00 2009-05-08 05:59:32.750 128 12428.38 67.70 55010.70 88888.00 2009-05-08 05:59:32.875 128 12428.35 67.78 55010.78 88888.00 2009-05-08 05:59:33.000 128 12428.38 67.75 55010.80 88888.00 2009-05-08 05:59:33.125 128 12428.30 67.70 55010.80 88888.00 2009-05-08 05:59:33.250 128 12428.27 67.62 55010.85 88888.00 2009-05-08 05:59:33.375 128 12428.33 67.60 55010.93 88888.00 2009-05-08 05:59:33.500 128 12428.30 67.58 55010.95 88888.00 2009-05-08 05:59:33.625 128 12428.20 67.60 55010.97 88888.00 2009-05-08 05:59:33.750 128 12428.27 67.65 55011.03 88888.00 2009-05-08 05:59:33.875 128 12428.38 67.70 55011.10 88888.00 2009-05-08 05:59:34.000 128 12428.30 67.58 55011.07 88888.00 2009-05-08 05:59:34.125 128 12428.25 67.55 55011.10 88888.00 2009-05-08 05:59:34.250 128 12428.27 67.53 55011.15 88888.00 2009-05-08 05:59:34.375 128 12428.35 67.55 55011.18 88888.00 2009-05-08 05:59:34.500 128 12428.35 67.55 55011.22 88888.00 2009-05-08 05:59:34.625 128 12428.30 67.53 55011.25 88888.00 2009-05-08 05:59:34.750 128 12428.27 67.53 55011.28 88888.00 2009-05-08 05:59:34.875 128 12428.27 67.47 55011.32 88888.00 2009-05-08 05:59:35.000 128 12428.27 67.42 55011.35 88888.00 2009-05-08 05:59:35.125 128 12428.27 67.40 55011.40 88888.00 2009-05-08 05:59:35.250 128 12428.17 67.38 55011.45 88888.00 2009-05-08 05:59:35.375 128 12428.15 67.33 55011.47 88888.00 2009-05-08 05:59:35.500 128 12428.17 67.30 55011.53 88888.00 2009-05-08 05:59:35.625 128 12428.17 67.33 55011.60 88888.00 2009-05-08 05:59:35.750 128 12428.20 67.38 55011.68 88888.00 2009-05-08 05:59:35.875 128 12428.15 67.30 55011.70 88888.00 2009-05-08 05:59:36.000 128 12428.00 67.20 55011.72 88888.00 2009-05-08 05:59:36.125 128 12427.90 67.17 55011.78 88888.00 2009-05-08 05:59:36.250 128 12427.83 67.17 55011.82 88888.00 2009-05-08 05:59:36.375 128 12427.75 67.12 55011.85 88888.00 2009-05-08 05:59:36.500 128 12427.70 67.12 55011.88 88888.00 2009-05-08 05:59:36.625 128 12427.50 67.03 55011.90 88888.00 2009-05-08 05:59:36.750 128 12427.42 66.95 55011.93 88888.00 2009-05-08 05:59:36.875 128 12427.42 66.95 55011.97 88888.00 2009-05-08 05:59:37.000 128 12427.35 66.85 55012.00 88888.00 2009-05-08 05:59:37.125 128 12427.27 66.80 55012.07 88888.00 2009-05-08 05:59:37.250 128 12427.25 66.80 55012.15 88888.00 2009-05-08 05:59:37.375 128 12427.17 66.80 55012.20 88888.00 2009-05-08 05:59:37.500 128 12427.00 66.70 55012.22 88888.00 2009-05-08 05:59:37.625 128 12426.90 66.67 55012.25 88888.00 2009-05-08 05:59:37.750 128 12426.85 66.67 55012.32 88888.00 2009-05-08 05:59:37.875 128 12426.67 66.60 55012.38 88888.00 2009-05-08 05:59:38.000 128 12426.48 66.58 55012.40 88888.00 2009-05-08 05:59:38.125 128 12426.35 66.55 55012.47 88888.00 2009-05-08 05:59:38.250 128 12426.23 66.50 55012.53 88888.00 2009-05-08 05:59:38.375 128 12426.12 66.47 55012.57 88888.00 2009-05-08 05:59:38.500 128 12426.00 66.45 55012.62 88888.00 2009-05-08 05:59:38.625 128 12425.95 66.47 55012.68 88888.00 2009-05-08 05:59:38.750 128 12425.85 66.53 55012.75 88888.00 2009-05-08 05:59:38.875 128 12425.70 66.47 55012.78 88888.00 2009-05-08 05:59:39.000 128 12425.48 66.35 55012.78 88888.00 2009-05-08 05:59:39.125 128 12425.35 66.35 55012.82 88888.00 2009-05-08 05:59:39.250 128 12425.33 66.38 55012.95 88888.00 2009-05-08 05:59:39.375 128 12425.23 66.35 55012.97 88888.00 2009-05-08 05:59:39.500 128 12425.05 66.30 55013.00 88888.00 2009-05-08 05:59:39.625 128 12424.90 66.20 55013.03 88888.00 2009-05-08 05:59:39.750 128 12424.77 66.12 55013.07 88888.00 2009-05-08 05:59:39.875 128 12424.62 66.10 55013.12 88888.00 2009-05-08 05:59:40.000 128 12424.50 66.12 55013.18 88888.00 2009-05-08 05:59:40.125 128 12424.38 66.12 55013.25 88888.00 2009-05-08 05:59:40.250 128 12424.12 66.03 55013.30 88888.00 2009-05-08 05:59:40.375 128 12424.00 66.03 55013.32 88888.00 2009-05-08 05:59:40.500 128 12423.90 65.97 55013.38 88888.00 2009-05-08 05:59:40.625 128 12423.75 65.92 55013.40 88888.00 2009-05-08 05:59:40.750 128 12423.60 65.92 55013.45 88888.00 2009-05-08 05:59:40.875 128 12423.48 65.92 55013.55 88888.00 2009-05-08 05:59:41.000 128 12423.40 65.85 55013.60 88888.00 2009-05-08 05:59:41.125 128 12423.27 65.78 55013.62 88888.00 2009-05-08 05:59:41.250 128 12423.02 65.72 55013.68 88888.00 2009-05-08 05:59:41.375 128 12422.85 65.70 55013.68 88888.00 2009-05-08 05:59:41.500 128 12422.67 65.67 55013.70 88888.00 2009-05-08 05:59:41.625 128 12422.60 65.62 55013.72 88888.00 2009-05-08 05:59:41.750 128 12422.45 65.60 55013.78 88888.00 2009-05-08 05:59:41.875 128 12422.27 65.60 55013.85 88888.00 2009-05-08 05:59:42.000 128 12422.10 65.55 55013.88 88888.00 2009-05-08 05:59:42.125 128 12421.92 65.53 55013.93 88888.00 2009-05-08 05:59:42.250 128 12421.80 65.45 55013.93 88888.00 2009-05-08 05:59:42.375 128 12421.67 65.50 55013.97 88888.00 2009-05-08 05:59:42.500 128 12421.52 65.53 55014.03 88888.00 2009-05-08 05:59:42.625 128 12421.33 65.50 55014.05 88888.00 2009-05-08 05:59:42.750 128 12421.15 65.42 55014.07 88888.00 2009-05-08 05:59:42.875 128 12421.00 65.42 55014.07 88888.00 2009-05-08 05:59:43.000 128 12420.85 65.42 55014.12 88888.00 2009-05-08 05:59:43.125 128 12420.75 65.47 55014.18 88888.00 2009-05-08 05:59:43.250 128 12420.75 65.53 55014.25 88888.00 2009-05-08 05:59:43.375 128 12420.65 65.53 55014.25 88888.00 2009-05-08 05:59:43.500 128 12420.45 65.42 55014.28 88888.00 2009-05-08 05:59:43.625 128 12420.35 65.38 55014.25 88888.00 2009-05-08 05:59:43.750 128 12420.30 65.35 55014.32 88888.00 2009-05-08 05:59:43.875 128 12420.23 65.35 55014.35 88888.00 2009-05-08 05:59:44.000 128 12420.05 65.33 55014.38 88888.00 2009-05-08 05:59:44.125 128 12419.88 65.28 55014.40 88888.00 2009-05-08 05:59:44.250 128 12419.77 65.22 55014.45 88888.00 2009-05-08 05:59:44.375 128 12419.65 65.17 55014.45 88888.00 2009-05-08 05:59:44.500 128 12419.48 65.15 55014.45 88888.00 2009-05-08 05:59:44.625 128 12419.35 65.20 55014.47 88888.00 2009-05-08 05:59:44.750 128 12419.15 65.20 55014.50 88888.00 2009-05-08 05:59:44.875 128 12419.00 65.12 55014.55 88888.00 2009-05-08 05:59:45.000 128 12418.90 65.05 55014.55 88888.00 2009-05-08 05:59:45.125 128 12418.75 65.05 55014.55 88888.00 2009-05-08 05:59:45.250 128 12418.60 65.08 55014.57 88888.00 2009-05-08 05:59:45.375 128 12418.50 65.08 55014.60 88888.00 2009-05-08 05:59:45.500 128 12418.40 65.00 55014.62 88888.00 2009-05-08 05:59:45.625 128 12418.25 64.95 55014.65 88888.00 2009-05-08 05:59:45.750 128 12418.05 64.90 55014.65 88888.00 2009-05-08 05:59:45.875 128 12417.98 64.92 55014.68 88888.00 2009-05-08 05:59:46.000 128 12417.90 64.92 55014.72 88888.00 2009-05-08 05:59:46.125 128 12417.77 64.92 55014.75 88888.00 2009-05-08 05:59:46.250 128 12417.65 64.85 55014.75 88888.00 2009-05-08 05:59:46.375 128 12417.58 64.85 55014.78 88888.00 2009-05-08 05:59:46.500 128 12417.48 64.80 55014.82 88888.00 2009-05-08 05:59:46.625 128 12417.38 64.80 55014.85 88888.00 2009-05-08 05:59:46.750 128 12417.27 64.83 55014.88 88888.00 2009-05-08 05:59:46.875 128 12417.17 64.83 55014.85 88888.00 2009-05-08 05:59:47.000 128 12417.00 64.78 55014.88 88888.00 2009-05-08 05:59:47.125 128 12416.92 64.75 55014.88 88888.00 2009-05-08 05:59:47.250 128 12416.80 64.72 55014.93 88888.00 2009-05-08 05:59:47.375 128 12416.70 64.72 55014.93 88888.00 2009-05-08 05:59:47.500 128 12416.65 64.67 55014.93 88888.00 2009-05-08 05:59:47.625 128 12416.65 64.65 55014.95 88888.00 2009-05-08 05:59:47.750 128 12416.58 64.70 55014.97 88888.00 2009-05-08 05:59:47.875 128 12416.42 64.65 55014.95 88888.00 2009-05-08 05:59:48.000 128 12416.20 64.62 55014.95 88888.00 2009-05-08 05:59:48.125 128 12416.12 64.58 55014.97 88888.00 2009-05-08 05:59:48.250 128 12416.02 64.55 55014.97 88888.00 2009-05-08 05:59:48.375 128 12415.92 64.45 55014.97 88888.00 2009-05-08 05:59:48.500 128 12415.80 64.35 55014.95 88888.00 2009-05-08 05:59:48.625 128 12415.85 64.35 55014.97 88888.00 2009-05-08 05:59:48.750 128 12415.90 64.30 55015.00 88888.00 2009-05-08 05:59:48.875 128 12415.75 64.28 55014.97 88888.00 2009-05-08 05:59:49.000 128 12415.55 64.20 55014.95 88888.00 2009-05-08 05:59:49.125 128 12415.48 64.20 55014.97 88888.00 2009-05-08 05:59:49.250 128 12415.42 64.17 55014.97 88888.00 2009-05-08 05:59:49.375 128 12415.35 64.17 55014.95 88888.00 2009-05-08 05:59:49.500 128 12415.23 64.15 55014.95 88888.00 2009-05-08 05:59:49.625 128 12415.15 64.12 55014.97 88888.00 2009-05-08 05:59:49.750 128 12415.08 64.12 55015.00 88888.00 2009-05-08 05:59:49.875 128 12415.05 64.08 55014.97 88888.00 2009-05-08 05:59:50.000 128 12415.00 64.05 55014.97 88888.00 2009-05-08 05:59:50.125 128 12414.88 64.00 55014.97 88888.00 2009-05-08 05:59:50.250 128 12414.70 63.92 55014.97 88888.00 2009-05-08 05:59:50.375 128 12414.67 63.88 55014.97 88888.00 2009-05-08 05:59:50.500 128 12414.60 63.80 55014.95 88888.00 2009-05-08 05:59:50.625 128 12414.42 63.73 55014.95 88888.00 2009-05-08 05:59:50.750 128 12414.35 63.80 55014.97 88888.00 2009-05-08 05:59:50.875 128 12414.27 63.75 55014.97 88888.00 2009-05-08 05:59:51.000 128 12414.23 63.67 55014.97 88888.00 2009-05-08 05:59:51.125 128 12414.15 63.67 55014.97 88888.00 2009-05-08 05:59:51.250 128 12414.00 63.67 55014.97 88888.00 2009-05-08 05:59:51.375 128 12413.85 63.67 55014.95 88888.00 2009-05-08 05:59:51.500 128 12413.67 63.55 55014.93 88888.00 2009-05-08 05:59:51.625 128 12413.58 63.52 55014.95 88888.00 2009-05-08 05:59:51.750 128 12413.48 63.58 55014.95 88888.00 2009-05-08 05:59:51.875 128 12413.30 63.58 55014.97 88888.00 2009-05-08 05:59:52.000 128 12413.10 63.50 55014.95 88888.00 2009-05-08 05:59:52.125 128 12412.90 63.42 55014.95 88888.00 2009-05-08 05:59:52.250 128 12412.75 63.35 55014.90 88888.00 2009-05-08 05:59:52.375 128 12412.70 63.35 55014.93 88888.00 2009-05-08 05:59:52.500 128 12412.65 63.35 55014.93 88888.00 2009-05-08 05:59:52.625 128 12412.52 63.35 55014.95 88888.00 2009-05-08 05:59:52.750 128 12412.30 63.30 55014.97 88888.00 2009-05-08 05:59:52.875 128 12412.20 63.25 55014.93 88888.00 2009-05-08 05:59:53.000 128 12412.02 63.20 55014.90 88888.00 2009-05-08 05:59:53.125 128 12411.90 63.15 55014.93 88888.00 2009-05-08 05:59:53.250 128 12411.73 63.10 55014.93 88888.00 2009-05-08 05:59:53.375 128 12411.67 63.12 55014.95 88888.00 2009-05-08 05:59:53.500 128 12411.50 63.10 55014.95 88888.00 2009-05-08 05:59:53.625 128 12411.30 63.02 55014.90 88888.00 2009-05-08 05:59:53.750 128 12411.25 62.98 55014.90 88888.00 2009-05-08 05:59:53.875 128 12411.17 63.02 55014.90 88888.00 2009-05-08 05:59:54.000 128 12411.00 63.02 55014.88 88888.00 2009-05-08 05:59:54.125 128 12410.80 62.90 55014.88 88888.00 2009-05-08 05:59:54.250 128 12410.65 62.92 55014.93 88888.00 2009-05-08 05:59:54.375 128 12410.55 62.95 55014.90 88888.00 2009-05-08 05:59:54.500 128 12410.45 62.88 55014.88 88888.00 2009-05-08 05:59:54.625 128 12410.35 62.80 55014.85 88888.00 2009-05-08 05:59:54.750 128 12410.25 62.77 55014.82 88888.00 2009-05-08 05:59:54.875 128 12410.10 62.75 55014.80 88888.00 2009-05-08 05:59:55.000 128 12410.02 62.75 55014.82 88888.00 2009-05-08 05:59:55.125 128 12409.92 62.73 55014.82 88888.00 2009-05-08 05:59:55.250 128 12409.75 62.62 55014.80 88888.00 2009-05-08 05:59:55.375 128 12409.62 62.58 55014.78 88888.00 2009-05-08 05:59:55.500 128 12409.50 62.55 55014.75 88888.00 2009-05-08 05:59:55.625 128 12409.40 62.55 55014.72 88888.00 2009-05-08 05:59:55.750 128 12409.33 62.58 55014.78 88888.00 2009-05-08 05:59:55.875 128 12409.23 62.52 55014.72 88888.00 2009-05-08 05:59:56.000 128 12409.02 62.50 55014.70 88888.00 2009-05-08 05:59:56.125 128 12408.88 62.48 55014.72 88888.00 2009-05-08 05:59:56.250 128 12408.77 62.42 55014.70 88888.00 2009-05-08 05:59:56.375 128 12408.65 62.38 55014.68 88888.00 2009-05-08 05:59:56.500 128 12408.62 62.38 55014.65 88888.00 2009-05-08 05:59:56.625 128 12408.52 62.45 55014.65 88888.00 2009-05-08 05:59:56.750 128 12408.42 62.45 55014.65 88888.00 2009-05-08 05:59:56.875 128 12408.40 62.45 55014.65 88888.00 2009-05-08 05:59:57.000 128 12408.40 62.45 55014.60 88888.00 2009-05-08 05:59:57.125 128 12408.35 62.40 55014.55 88888.00 2009-05-08 05:59:57.250 128 12408.15 62.38 55014.53 88888.00 2009-05-08 05:59:57.375 128 12408.05 62.42 55014.53 88888.00 2009-05-08 05:59:57.500 128 12408.02 62.42 55014.50 88888.00 2009-05-08 05:59:57.625 128 12407.92 62.40 55014.43 88888.00 2009-05-08 05:59:57.750 128 12407.83 62.42 55014.40 88888.00 2009-05-08 05:59:57.875 128 12407.80 62.50 55014.43 88888.00 2009-05-08 05:59:58.000 128 12407.80 62.55 55014.40 88888.00 2009-05-08 05:59:58.125 128 12407.77 62.60 55014.40 88888.00 2009-05-08 05:59:58.250 128 12407.62 62.62 55014.40 88888.00 2009-05-08 05:59:58.375 128 12407.50 62.62 55014.35 88888.00 2009-05-08 05:59:58.500 128 12407.42 62.60 55014.32 88888.00 2009-05-08 05:59:58.625 128 12407.33 62.62 55014.30 88888.00 2009-05-08 05:59:58.750 128 12407.23 62.73 55014.28 88888.00 2009-05-08 05:59:58.875 128 12407.25 62.83 55014.28 88888.00 2009-05-08 05:59:59.000 128 12407.20 62.88 55014.28 88888.00 2009-05-08 05:59:59.125 128 12407.12 62.95 55014.22 88888.00 2009-05-08 05:59:59.250 128 12407.05 62.95 55014.15 88888.00 2009-05-08 05:59:59.375 128 12406.92 62.92 55014.10 88888.00 2009-05-08 05:59:59.500 128 12406.90 63.05 55014.18 88888.00 2009-05-08 05:59:59.625 128 12406.95 63.15 55014.10 88888.00 2009-05-08 05:59:59.750 128 12406.88 63.17 55014.07 88888.00 2009-05-08 05:59:59.875 128 12406.70 63.17 55014.03 88888.00 2009-05-08 06:00:00.000 128 12406.62 63.23 55013.97 88888.00 2009-05-08 06:00:00.125 128 12406.55 63.23 55013.95 88888.00 2009-05-08 06:00:00.250 128 12406.42 63.25 55013.93 88888.00 2009-05-08 06:00:00.375 128 12406.33 63.27 55013.90 88888.00 2009-05-08 06:00:00.500 128 12406.20 63.33 55013.88 88888.00 2009-05-08 06:00:00.625 128 12406.17 63.30 55013.85 88888.00 2009-05-08 06:00:00.750 128 12406.10 63.35 55013.85 88888.00 2009-05-08 06:00:00.875 128 12406.10 63.40 55013.80 88888.00 2009-05-08 06:00:01.000 128 12406.02 63.42 55013.80 88888.00 2009-05-08 06:00:01.125 128 12405.90 63.40 55013.78 88888.00 2009-05-08 06:00:01.250 128 12405.70 63.35 55013.72 88888.00 2009-05-08 06:00:01.375 128 12405.60 63.30 55013.70 88888.00 2009-05-08 06:00:01.500 128 12405.58 63.38 55013.72 88888.00 2009-05-08 06:00:01.625 128 12405.48 63.45 55013.72 88888.00 2009-05-08 06:00:01.750 128 12405.38 63.45 55013.72 88888.00 2009-05-08 06:00:01.875 128 12405.20 63.35 55013.65 88888.00 2009-05-08 06:00:02.000 128 12405.12 63.27 55013.62 88888.00 2009-05-08 06:00:02.125 128 12405.10 63.33 55013.62 88888.00 2009-05-08 06:00:02.250 128 12405.02 63.27 55013.60 88888.00 2009-05-08 06:00:02.375 128 12405.00 63.27 55013.60 88888.00 2009-05-08 06:00:02.500 128 12404.92 63.25 55013.57 88888.00 2009-05-08 06:00:02.625 128 12404.80 63.20 55013.55 88888.00 2009-05-08 06:00:02.750 128 12404.70 63.17 55013.55 88888.00 2009-05-08 06:00:02.875 128 12404.58 63.15 55013.50 88888.00 2009-05-08 06:00:03.000 128 12404.50 63.15 55013.47 88888.00 2009-05-08 06:00:03.125 128 12404.48 63.15 55013.47 88888.00 2009-05-08 06:00:03.250 128 12404.38 63.10 55013.45 88888.00 2009-05-08 06:00:03.375 128 12404.33 63.02 55013.43 88888.00 2009-05-08 06:00:03.500 128 12404.23 63.05 55013.43 88888.00 2009-05-08 06:00:03.625 128 12404.23 63.02 55013.40 88888.00 2009-05-08 06:00:03.750 128 12404.15 62.90 55013.35 88888.00 2009-05-08 06:00:03.875 128 12404.02 62.88 55013.35 88888.00 2009-05-08 06:00:04.000 128 12403.88 62.83 55013.30 88888.00 2009-05-08 06:00:04.125 128 12403.80 62.80 55013.28 88888.00 2009-05-08 06:00:04.250 128 12403.67 62.70 55013.25 88888.00 2009-05-08 06:00:04.375 128 12403.65 62.70 55013.22 88888.00 2009-05-08 06:00:04.500 128 12403.52 62.67 55013.20 88888.00 2009-05-08 06:00:04.625 128 12403.42 62.70 55013.18 88888.00 2009-05-08 06:00:04.750 128 12403.38 62.70 55013.15 88888.00 2009-05-08 06:00:04.875 128 12403.25 62.73 55013.15 88888.00 2009-05-08 06:00:05.000 128 12403.25 62.77 55013.12 88888.00 2009-05-08 06:00:05.125 128 12403.23 62.77 55013.10 88888.00 2009-05-08 06:00:05.250 128 12403.10 62.77 55013.05 88888.00 2009-05-08 06:00:05.375 128 12402.92 62.70 55013.03 88888.00 2009-05-08 06:00:05.500 128 12402.85 62.70 55012.97 88888.00 2009-05-08 06:00:05.625 128 12402.73 62.73 55012.97 88888.00 2009-05-08 06:00:05.750 128 12402.60 62.77 55012.97 88888.00 2009-05-08 06:00:05.875 128 12402.60 62.77 55012.95 88888.00 2009-05-08 06:00:06.000 128 12402.55 62.73 55012.90 88888.00 2009-05-08 06:00:06.125 128 12402.38 62.70 55012.88 88888.00 2009-05-08 06:00:06.250 128 12402.27 62.62 55012.85 88888.00 2009-05-08 06:00:06.375 128 12402.17 62.65 55012.82 88888.00 2009-05-08 06:00:06.500 128 12402.12 62.73 55012.85 88888.00 2009-05-08 06:00:06.625 128 12402.05 62.70 55012.82 88888.00 2009-05-08 06:00:06.750 128 12401.92 62.60 55012.80 88888.00 2009-05-08 06:00:06.875 128 12401.75 62.55 55012.78 88888.00 2009-05-08 06:00:07.000 128 12401.65 62.58 55012.75 88888.00 2009-05-08 06:00:07.125 128 12401.58 62.58 55012.78 88888.00 2009-05-08 06:00:07.250 128 12401.48 62.60 55012.75 88888.00 2009-05-08 06:00:07.375 128 12401.40 62.55 55012.72 88888.00 2009-05-08 06:00:07.500 128 12401.20 62.42 55012.68 88888.00 2009-05-08 06:00:07.625 128 12401.10 62.33 55012.62 88888.00 2009-05-08 06:00:07.750 128 12401.05 62.38 55012.65 88888.00 2009-05-08 06:00:07.875 128 12400.95 62.42 55012.65 88888.00 2009-05-08 06:00:08.000 128 12400.80 62.33 55012.60 88888.00 2009-05-08 06:00:08.125 128 12400.70 62.23 55012.60 88888.00 2009-05-08 06:00:08.250 128 12400.55 62.17 55012.57 88888.00 2009-05-08 06:00:08.375 128 12400.55 62.23 55012.57 88888.00 2009-05-08 06:00:08.500 128 12400.42 62.23 55012.57 88888.00 2009-05-08 06:00:08.625 128 12400.33 62.23 55012.55 88888.00 2009-05-08 06:00:08.750 128 12400.17 62.17 55012.53 88888.00 2009-05-08 06:00:08.875 128 12400.12 62.20 55012.50 88888.00 2009-05-08 06:00:09.000 128 12400.02 62.15 55012.45 88888.00 2009-05-08 06:00:09.125 128 12399.98 62.10 55012.43 88888.00 2009-05-08 06:00:09.250 128 12399.88 62.12 55012.45 88888.00 2009-05-08 06:00:09.375 128 12399.83 62.20 55012.43 88888.00 2009-05-08 06:00:09.500 128 12399.75 62.23 55012.43 88888.00 2009-05-08 06:00:09.625 128 12399.65 62.23 55012.40 88888.00 2009-05-08 06:00:09.750 128 12399.55 62.25 55012.40 88888.00 2009-05-08 06:00:09.875 128 12399.45 62.30 55012.38 88888.00 2009-05-08 06:00:10.000 128 12399.38 62.27 55012.32 88888.00 2009-05-08 06:00:10.125 128 12399.33 62.25 55012.30 88888.00 2009-05-08 06:00:10.250 128 12399.23 62.27 55012.25 88888.00 2009-05-08 06:00:10.375 128 12399.05 62.25 55012.22 88888.00 2009-05-08 06:00:10.500 128 12399.05 62.33 55012.22 88888.00 2009-05-08 06:00:10.625 128 12398.98 62.42 55012.25 88888.00 2009-05-08 06:00:10.750 128 12398.75 62.33 55012.18 88888.00 2009-05-08 06:00:10.875 128 12398.70 62.35 55012.18 88888.00 2009-05-08 06:00:11.000 128 12398.62 62.42 55012.15 88888.00 2009-05-08 06:00:11.125 128 12398.48 62.40 55012.12 88888.00 2009-05-08 06:00:11.250 128 12398.30 62.35 55012.12 88888.00 2009-05-08 06:00:11.375 128 12398.20 62.45 55012.12 88888.00 2009-05-08 06:00:11.500 128 12398.17 62.52 55012.12 88888.00 2009-05-08 06:00:11.625 128 12398.15 62.52 55012.10 88888.00 2009-05-08 06:00:11.750 128 12398.02 62.52 55012.07 88888.00 2009-05-08 06:00:11.875 128 12397.88 62.52 55012.03 88888.00 2009-05-08 06:00:12.000 128 12397.75 62.52 55011.97 88888.00 2009-05-08 06:00:12.125 128 12397.65 62.55 55011.97 88888.00 2009-05-08 06:00:12.250 128 12397.52 62.58 55011.97 88888.00 2009-05-08 06:00:12.375 128 12397.42 62.58 55011.97 88888.00 2009-05-08 06:00:12.500 128 12397.40 62.62 55011.95 88888.00 2009-05-08 06:00:12.625 128 12397.38 62.70 55011.93 88888.00 2009-05-08 06:00:12.750 128 12397.17 62.67 55011.90 88888.00 2009-05-08 06:00:12.875 128 12397.08 62.65 55011.93 88888.00 2009-05-08 06:00:13.000 128 12397.08 62.70 55011.93 88888.00 2009-05-08 06:00:13.125 128 12397.02 62.70 55011.90 88888.00 2009-05-08 06:00:13.250 128 12396.88 62.73 55011.88 88888.00 2009-05-08 06:00:13.375 128 12396.80 62.77 55011.88 88888.00 2009-05-08 06:00:13.500 128 12396.73 62.75 55011.82 88888.00 2009-05-08 06:00:13.625 128 12396.73 62.77 55011.82 88888.00 2009-05-08 06:00:13.750 128 12396.60 62.80 55011.78 88888.00 2009-05-08 06:00:13.875 128 12396.45 62.83 55011.78 88888.00 2009-05-08 06:00:14.000 128 12396.48 62.85 55011.75 88888.00 2009-05-08 06:00:14.125 128 12396.40 62.90 55011.72 88888.00 2009-05-08 06:00:14.250 128 12396.15 62.90 55011.68 88888.00 2009-05-08 06:00:14.375 128 12396.08 62.98 55011.68 88888.00 2009-05-08 06:00:14.500 128 12396.08 63.02 55011.68 88888.00 2009-05-08 06:00:14.625 128 12396.00 63.02 55011.62 88888.00 2009-05-08 06:00:14.750 128 12395.92 63.08 55011.60 88888.00 2009-05-08 06:00:14.875 128 12395.83 63.12 55011.57 88888.00 2009-05-08 06:00:15.000 128 12395.77 63.17 55011.53 88888.00 2009-05-08 06:00:15.125 128 12395.70 63.23 55011.53 88888.00 2009-05-08 06:00:15.250 128 12395.55 63.20 55011.47 88888.00 2009-05-08 06:00:15.375 128 12395.48 63.27 55011.45 88888.00 2009-05-08 06:00:15.500 128 12395.42 63.35 55011.43 88888.00 2009-05-08 06:00:15.625 128 12395.40 63.42 55011.43 88888.00 2009-05-08 06:00:15.750 128 12395.40 63.55 55011.45 88888.00 2009-05-08 06:00:15.875 128 12395.38 63.62 55011.40 88888.00 2009-05-08 06:00:16.000 128 12395.27 63.65 55011.35 88888.00 2009-05-08 06:00:16.125 128 12395.20 63.73 55011.30 88888.00 2009-05-08 06:00:16.250 128 12395.08 63.80 55011.28 88888.00 2009-05-08 06:00:16.375 128 12395.02 63.80 55011.28 88888.00 2009-05-08 06:00:16.500 128 12394.98 63.83 55011.25 88888.00 2009-05-08 06:00:16.625 128 12394.88 63.92 55011.25 88888.00 2009-05-08 06:00:16.750 128 12394.75 64.03 55011.22 88888.00 2009-05-08 06:00:16.875 128 12394.67 64.08 55011.20 88888.00 2009-05-08 06:00:17.000 128 12394.62 64.10 55011.18 88888.00 2009-05-08 06:00:17.125 128 12394.52 64.10 55011.10 88888.00 2009-05-08 06:00:17.250 128 12394.42 64.12 55011.12 88888.00 2009-05-08 06:00:17.375 128 12394.40 64.25 55011.15 88888.00 2009-05-08 06:00:17.500 128 12394.35 64.30 55011.12 88888.00 2009-05-08 06:00:17.625 128 12394.23 64.20 55011.05 88888.00 2009-05-08 06:00:17.750 128 12394.05 64.15 55011.00 88888.00 2009-05-08 06:00:17.875 128 12393.95 64.17 55010.95 88888.00 2009-05-08 06:00:18.000 128 12393.98 64.22 55010.95 88888.00 2009-05-08 06:00:18.125 128 12393.85 64.22 55010.95 88888.00 2009-05-08 06:00:18.250 128 12393.67 64.22 55010.93 88888.00 2009-05-08 06:00:18.375 128 12393.60 64.25 55010.93 88888.00 2009-05-08 06:00:18.500 128 12393.55 64.30 55010.93 88888.00 2009-05-08 06:00:18.625 128 12393.50 64.38 55010.97 88888.00 2009-05-08 06:00:18.750 128 12393.35 64.38 55010.93 88888.00 2009-05-08 06:00:18.875 128 12393.15 64.35 55010.88 88888.00 2009-05-08 06:00:19.000 128 12393.05 64.35 55010.88 88888.00 2009-05-08 06:00:19.125 128 12392.98 64.35 55010.88 88888.00 2009-05-08 06:00:19.250 128 12392.90 64.30 55010.85 88888.00 2009-05-08 06:00:19.375 128 12392.83 64.35 55010.82 88888.00 2009-05-08 06:00:19.500 128 12392.70 64.35 55010.82 88888.00 2009-05-08 06:00:19.625 128 12392.58 64.33 55010.78 88888.00 2009-05-08 06:00:19.750 128 12392.52 64.33 55010.78 88888.00 2009-05-08 06:00:19.875 128 12392.38 64.35 55010.78 88888.00 2009-05-08 06:00:20.000 128 12392.30 64.28 55010.75 88888.00 2009-05-08 06:00:20.125 128 12392.20 64.25 55010.75 88888.00 2009-05-08 06:00:20.250 128 12392.05 64.30 55010.75 88888.00 2009-05-08 06:00:20.375 128 12392.00 64.35 55010.75 88888.00 2009-05-08 06:00:20.500 128 12391.92 64.38 55010.72 88888.00 2009-05-08 06:00:20.625 128 12391.85 64.38 55010.72 88888.00 2009-05-08 06:00:20.750 128 12391.70 64.45 55010.72 88888.00 2009-05-08 06:00:20.875 128 12391.60 64.45 55010.70 88888.00 2009-05-08 06:00:21.000 128 12391.50 64.40 55010.68 88888.00 2009-05-08 06:00:21.125 128 12391.45 64.38 55010.70 88888.00 2009-05-08 06:00:21.250 128 12391.38 64.40 55010.65 88888.00 2009-05-08 06:00:21.375 128 12391.38 64.40 55010.65 88888.00 2009-05-08 06:00:21.500 128 12391.30 64.45 55010.60 88888.00 2009-05-08 06:00:21.625 128 12391.25 64.45 55010.60 88888.00 2009-05-08 06:00:21.750 128 12391.23 64.42 55010.60 88888.00 2009-05-08 06:00:21.875 128 12391.17 64.42 55010.57 88888.00 2009-05-08 06:00:22.000 128 12391.05 64.40 55010.55 88888.00 2009-05-08 06:00:22.125 128 12391.00 64.38 55010.53 88888.00 2009-05-08 06:00:22.250 128 12390.98 64.38 55010.53 88888.00 2009-05-08 06:00:22.375 128 12390.95 64.40 55010.53 88888.00 2009-05-08 06:00:22.500 128 12390.92 64.35 55010.53 88888.00 2009-05-08 06:00:22.625 128 12390.88 64.33 55010.45 88888.00 2009-05-08 06:00:22.750 128 12390.77 64.28 55010.45 88888.00 2009-05-08 06:00:22.875 128 12390.67 64.30 55010.43 88888.00 2009-05-08 06:00:23.000 128 12390.65 64.33 55010.43 88888.00 2009-05-08 06:00:23.125 128 12390.67 64.38 55010.43 88888.00 2009-05-08 06:00:23.250 128 12390.62 64.28 55010.40 88888.00 2009-05-08 06:00:23.375 128 12390.55 64.25 55010.38 88888.00 2009-05-08 06:00:23.500 128 12390.52 64.30 55010.43 88888.00 2009-05-08 06:00:23.625 128 12390.50 64.30 55010.43 88888.00 2009-05-08 06:00:23.750 128 12390.45 64.33 55010.40 88888.00 2009-05-08 06:00:23.875 128 12390.40 64.30 55010.38 88888.00 2009-05-08 06:00:24.000 128 12390.35 64.30 55010.38 88888.00 2009-05-08 06:00:24.125 128 12390.33 64.25 55010.38 88888.00 2009-05-08 06:00:24.250 128 12390.27 64.25 55010.32 88888.00 2009-05-08 06:00:24.375 128 12390.30 64.30 55010.32 88888.00 2009-05-08 06:00:24.500 128 12390.33 64.22 55010.32 88888.00 2009-05-08 06:00:24.625 128 12390.23 64.22 55010.30 88888.00 2009-05-08 06:00:24.750 128 12390.15 64.22 55010.30 88888.00 2009-05-08 06:00:24.875 128 12390.12 64.25 55010.30 88888.00 2009-05-08 06:00:25.000 128 12390.02 64.25 55010.28 88888.00 2009-05-08 06:00:25.125 128 12390.00 64.30 55010.30 88888.00 2009-05-08 06:00:25.250 128 12389.98 64.28 55010.28 88888.00 2009-05-08 06:00:25.375 128 12389.95 64.28 55010.25 88888.00 2009-05-08 06:00:25.500 128 12389.95 64.25 55010.28 88888.00 2009-05-08 06:00:25.625 128 12389.95 64.30 55010.25 88888.00 2009-05-08 06:00:25.750 128 12389.85 64.28 55010.25 88888.00 2009-05-08 06:00:25.875 128 12389.75 64.22 55010.20 88888.00 2009-05-08 06:00:26.000 128 12389.75 64.20 55010.18 88888.00 2009-05-08 06:00:26.125 128 12389.80 64.28 55010.15 88888.00 2009-05-08 06:00:26.250 128 12389.80 64.33 55010.12 88888.00 2009-05-08 06:00:26.375 128 12389.75 64.30 55010.12 88888.00 2009-05-08 06:00:26.500 128 12389.70 64.30 55010.07 88888.00 2009-05-08 06:00:26.625 128 12389.70 64.38 55010.07 88888.00 2009-05-08 06:00:26.750 128 12389.70 64.47 55010.07 88888.00 2009-05-08 06:00:26.875 128 12389.70 64.50 55010.05 88888.00 2009-05-08 06:00:27.000 128 12389.70 64.50 55010.03 88888.00 2009-05-08 06:00:27.125 128 12389.65 64.50 55009.97 88888.00 2009-05-08 06:00:27.250 128 12389.65 64.58 55009.95 88888.00 2009-05-08 06:00:27.375 128 12389.70 64.62 55009.95 88888.00 2009-05-08 06:00:27.500 128 12389.70 64.67 55009.95 88888.00 2009-05-08 06:00:27.625 128 12389.73 64.72 55009.95 88888.00 2009-05-08 06:00:27.750 128 12389.70 64.75 55009.95 88888.00 2009-05-08 06:00:27.875 128 12389.67 64.83 55009.90 88888.00 2009-05-08 06:00:28.000 128 12389.70 64.83 55009.88 88888.00 2009-05-08 06:00:28.125 128 12389.73 64.88 55009.85 88888.00 2009-05-08 06:00:28.250 128 12389.77 64.90 55009.82 88888.00 2009-05-08 06:00:28.375 128 12389.83 64.90 55009.80 88888.00 2009-05-08 06:00:28.500 128 12389.75 64.97 55009.82 88888.00 2009-05-08 06:00:28.625 128 12389.77 64.97 55009.80 88888.00 2009-05-08 06:00:28.750 128 12389.83 65.03 55009.78 88888.00 2009-05-08 06:00:28.875 128 12389.88 65.10 55009.72 88888.00 2009-05-08 06:00:29.000 128 12389.90 65.10 55009.68 88888.00 2009-05-08 06:00:29.125 128 12390.00 65.12 55009.68 88888.00 2009-05-08 06:00:29.250 128 12390.08 65.10 55009.65 88888.00 2009-05-08 06:00:29.375 128 12390.10 65.12 55009.62 88888.00 2009-05-08 06:00:29.500 128 12390.00 65.10 55009.60 88888.00 2009-05-08 06:00:29.625 128 12390.00 65.15 55009.60 88888.00 2009-05-08 06:00:29.750 128 12390.12 65.17 55009.57 88888.00 2009-05-08 06:00:29.875 128 12390.20 65.17 55009.53 88888.00 2009-05-08 06:00:30.000 128 12390.27 65.28 55009.50 88888.00 2009-05-08 06:00:30.125 128 12390.33 65.33 55009.47 88888.00 2009-05-08 06:00:30.250 128 12390.33 65.33 55009.45 88888.00 2009-05-08 06:00:30.375 128 12390.38 65.30 55009.45 88888.00 2009-05-08 06:00:30.500 128 12390.48 65.30 55009.40 88888.00 2009-05-08 06:00:30.625 128 12390.60 65.40 55009.43 88888.00 2009-05-08 06:00:30.750 128 12390.62 65.40 55009.35 88888.00 2009-05-08 06:00:30.875 128 12390.62 65.42 55009.30 88888.00 2009-05-08 06:00:31.000 128 12390.65 65.38 55009.28 88888.00 2009-05-08 06:00:31.125 128 12390.67 65.30 55009.28 88888.00 2009-05-08 06:00:31.250 128 12390.75 65.33 55009.22 88888.00 2009-05-08 06:00:31.375 128 12390.83 65.38 55009.18 88888.00 2009-05-08 06:00:31.500 128 12390.92 65.47 55009.18 88888.00 2009-05-08 06:00:31.625 128 12391.05 65.50 55009.18 88888.00 2009-05-08 06:00:31.750 128 12391.10 65.45 55009.15 88888.00 2009-05-08 06:00:31.875 128 12391.15 65.47 55009.10 88888.00 2009-05-08 06:00:32.000 128 12391.15 65.45 55009.07 88888.00 2009-05-08 06:00:32.125 128 12391.17 65.50 55009.05 88888.00 2009-05-08 06:00:32.250 128 12391.25 65.50 55009.03 88888.00 2009-05-08 06:00:32.375 128 12391.33 65.50 55009.00 88888.00 2009-05-08 06:00:32.500 128 12391.38 65.45 55008.95 88888.00 2009-05-08 06:00:32.625 128 12391.40 65.45 55008.93 88888.00 2009-05-08 06:00:32.750 128 12391.52 65.55 55008.90 88888.00 2009-05-08 06:00:32.875 128 12391.55 65.55 55008.85 88888.00 2009-05-08 06:00:33.000 128 12391.48 65.47 55008.82 88888.00 2009-05-08 06:00:33.125 128 12391.55 65.42 55008.80 88888.00 2009-05-08 06:00:33.250 128 12391.65 65.45 55008.80 88888.00 2009-05-08 06:00:33.375 128 12391.73 65.45 55008.78 88888.00 2009-05-08 06:00:33.500 128 12391.77 65.47 55008.75 88888.00 2009-05-08 06:00:33.625 128 12391.83 65.50 55008.72 88888.00 2009-05-08 06:00:33.750 128 12391.95 65.53 55008.72 88888.00 2009-05-08 06:00:33.875 128 12392.05 65.47 55008.70 88888.00 2009-05-08 06:00:34.000 128 12392.08 65.47 55008.65 88888.00 2009-05-08 06:00:34.125 128 12392.12 65.50 55008.65 88888.00 2009-05-08 06:00:34.250 128 12392.12 65.45 55008.57 88888.00 2009-05-08 06:00:34.375 128 12392.20 65.42 55008.55 88888.00 2009-05-08 06:00:34.500 128 12392.15 65.42 55008.55 88888.00 2009-05-08 06:00:34.625 128 12392.23 65.45 55008.53 88888.00 2009-05-08 06:00:34.750 128 12392.35 65.45 55008.50 88888.00 2009-05-08 06:00:34.875 128 12392.35 65.40 55008.45 88888.00 2009-05-08 06:00:35.000 128 12392.35 65.35 55008.43 88888.00 2009-05-08 06:00:35.125 128 12392.33 65.33 55008.38 88888.00 2009-05-08 06:00:35.250 128 12392.30 65.33 55008.35 88888.00 2009-05-08 06:00:35.375 128 12392.42 65.38 55008.35 88888.00 2009-05-08 06:00:35.500 128 12392.52 65.33 55008.28 88888.00 2009-05-08 06:00:35.625 128 12392.48 65.30 55008.25 88888.00 2009-05-08 06:00:35.750 128 12392.55 65.35 55008.22 88888.00 2009-05-08 06:00:35.875 128 12392.55 65.35 55008.20 88888.00 2009-05-08 06:00:36.000 128 12392.58 65.33 55008.18 88888.00 2009-05-08 06:00:36.125 128 12392.58 65.30 55008.12 88888.00 2009-05-08 06:00:36.250 128 12392.62 65.35 55008.12 88888.00 2009-05-08 06:00:36.375 128 12392.67 65.33 55008.12 88888.00 2009-05-08 06:00:36.500 128 12392.62 65.30 55008.10 88888.00 2009-05-08 06:00:36.625 128 12392.58 65.25 55008.05 88888.00 2009-05-08 06:00:36.750 128 12392.58 65.30 55008.00 88888.00 2009-05-08 06:00:36.875 128 12392.62 65.35 55008.00 88888.00 2009-05-08 06:00:37.000 128 12392.52 65.20 55007.93 88888.00 2009-05-08 06:00:37.125 128 12392.42 65.17 55007.88 88888.00 2009-05-08 06:00:37.250 128 12392.45 65.25 55007.88 88888.00 2009-05-08 06:00:37.375 128 12392.52 65.22 55007.88 88888.00 2009-05-08 06:00:37.500 128 12392.45 65.20 55007.85 88888.00 2009-05-08 06:00:37.625 128 12392.38 65.22 55007.80 88888.00 2009-05-08 06:00:37.750 128 12392.40 65.22 55007.80 88888.00 2009-05-08 06:00:37.875 128 12392.42 65.22 55007.75 88888.00 2009-05-08 06:00:38.000 128 12392.38 65.20 55007.72 88888.00 2009-05-08 06:00:38.125 128 12392.33 65.20 55007.70 88888.00 2009-05-08 06:00:38.250 128 12392.30 65.15 55007.68 88888.00 2009-05-08 06:00:38.375 128 12392.33 65.17 55007.62 88888.00 2009-05-08 06:00:38.500 128 12392.33 65.20 55007.62 88888.00 2009-05-08 06:00:38.625 128 12392.27 65.20 55007.60 88888.00 2009-05-08 06:00:38.750 128 12392.20 65.12 55007.57 88888.00 2009-05-08 06:00:38.875 128 12392.15 65.08 55007.50 88888.00 2009-05-08 06:00:39.000 128 12392.15 65.08 55007.50 88888.00 2009-05-08 06:00:39.125 128 12392.10 65.05 55007.47 88888.00 2009-05-08 06:00:39.250 128 12392.00 65.03 55007.43 88888.00 2009-05-08 06:00:39.375 128 12392.02 64.92 55007.40 88888.00 2009-05-08 06:00:39.500 128 12392.02 64.83 55007.35 88888.00 2009-05-08 06:00:39.625 128 12392.00 64.72 55007.32 88888.00 2009-05-08 06:00:39.750 128 12391.95 64.70 55007.30 88888.00 2009-05-08 06:00:39.875 128 12391.95 64.67 55007.28 88888.00 2009-05-08 06:00:40.000 128 12392.02 64.58 55007.22 88888.00 2009-05-08 06:00:40.125 128 12392.05 64.55 55007.20 88888.00 2009-05-08 06:00:40.250 128 12392.12 64.50 55007.20 88888.00 2009-05-08 06:00:40.375 128 12392.20 64.45 55007.18 88888.00 2009-05-08 06:00:40.500 128 12392.17 64.38 55007.12 88888.00 2009-05-08 06:00:40.625 128 12392.17 64.28 55007.07 88888.00 2009-05-08 06:00:40.750 128 12392.15 64.17 55007.05 88888.00 2009-05-08 06:00:40.875 128 12392.15 64.12 55007.03 88888.00 2009-05-08 06:00:41.000 128 12392.25 64.10 55007.00 88888.00 2009-05-08 06:00:41.125 128 12392.27 64.03 55006.97 88888.00 2009-05-08 06:00:41.250 128 12392.23 63.95 55006.95 88888.00 2009-05-08 06:00:41.375 128 12392.25 63.88 55006.88 88888.00 2009-05-08 06:00:41.500 128 12392.25 63.73 55006.80 88888.00 2009-05-08 06:00:41.625 128 12392.27 63.70 55006.80 88888.00 2009-05-08 06:00:41.750 128 12392.40 63.67 55006.78 88888.00 2009-05-08 06:00:41.875 128 12392.50 63.62 55006.78 88888.00 2009-05-08 06:00:42.000 128 12392.48 63.50 55006.72 88888.00 2009-05-08 06:00:42.125 128 12392.42 63.40 55006.68 88888.00 2009-05-08 06:00:42.250 128 12392.42 63.38 55006.62 88888.00 2009-05-08 06:00:42.375 128 12392.50 63.33 55006.57 88888.00 2009-05-08 06:00:42.500 128 12392.48 63.23 55006.53 88888.00 2009-05-08 06:00:42.625 128 12392.45 63.15 55006.50 88888.00 2009-05-08 06:00:42.750 128 12392.38 63.12 55006.47 88888.00 2009-05-08 06:00:42.875 128 12392.35 63.05 55006.43 88888.00 2009-05-08 06:00:43.000 128 12392.30 62.90 55006.38 88888.00 2009-05-08 06:00:43.125 128 12392.23 62.83 55006.35 88888.00 2009-05-08 06:00:43.250 128 12392.25 62.77 55006.32 88888.00 2009-05-08 06:00:43.375 128 12392.35 62.83 55006.30 88888.00 2009-05-08 06:00:43.500 128 12392.40 62.80 55006.28 88888.00 2009-05-08 06:00:43.625 128 12392.30 62.67 55006.22 88888.00 2009-05-08 06:00:43.750 128 12392.20 62.58 55006.18 88888.00 2009-05-08 06:00:43.875 128 12392.12 62.55 55006.12 88888.00 2009-05-08 06:00:44.000 128 12392.12 62.48 55006.07 88888.00 2009-05-08 06:00:44.125 128 12392.12 62.45 55006.07 88888.00 2009-05-08 06:00:44.250 128 12392.10 62.42 55006.05 88888.00 2009-05-08 06:00:44.375 128 12392.08 62.35 55006.03 88888.00 2009-05-08 06:00:44.500 128 12392.12 62.35 55006.03 88888.00 2009-05-08 06:00:44.625 128 12392.15 62.33 55005.95 88888.00 2009-05-08 06:00:44.750 128 12392.12 62.17 55005.85 88888.00 2009-05-08 06:00:44.875 128 12392.00 62.12 55005.88 88888.00 2009-05-08 06:00:45.000 128 12391.92 62.12 55005.85 88888.00 2009-05-08 06:00:45.125 128 12391.85 62.05 55005.80 88888.00 2009-05-08 06:00:45.250 128 12391.73 62.00 55005.75 88888.00 2009-05-08 06:00:45.375 128 12391.70 61.95 55005.70 88888.00 2009-05-08 06:00:45.500 128 12391.65 61.98 55005.68 88888.00 2009-05-08 06:00:45.625 128 12391.67 61.90 55005.62 88888.00 2009-05-08 06:00:45.750 128 12391.65 61.88 55005.62 88888.00 2009-05-08 06:00:45.875 128 12391.60 61.80 55005.60 88888.00 2009-05-08 06:00:46.000 128 12391.45 61.77 55005.55 88888.00 2009-05-08 06:00:46.125 128 12391.35 61.77 55005.55 88888.00 2009-05-08 06:00:46.250 128 12391.27 61.77 55005.50 88888.00 2009-05-08 06:00:46.375 128 12391.33 61.77 55005.50 88888.00 2009-05-08 06:00:46.500 128 12391.30 61.70 55005.43 88888.00 2009-05-08 06:00:46.625 128 12391.23 61.62 55005.40 88888.00 2009-05-08 06:00:46.750 128 12391.20 61.62 55005.40 88888.00 2009-05-08 06:00:46.875 128 12391.17 61.58 55005.38 88888.00 2009-05-08 06:00:47.000 128 12391.17 61.52 55005.32 88888.00 2009-05-08 06:00:47.125 128 12391.15 61.45 55005.28 88888.00 2009-05-08 06:00:47.250 128 12391.12 61.33 55005.22 88888.00 2009-05-08 06:00:47.375 128 12391.10 61.33 55005.22 88888.00 2009-05-08 06:00:47.500 128 12391.02 61.27 55005.22 88888.00 2009-05-08 06:00:47.625 128 12390.98 61.30 55005.18 88888.00 2009-05-08 06:00:47.750 128 12390.83 61.20 55005.10 88888.00 2009-05-08 06:00:47.875 128 12390.85 61.12 55005.07 88888.00 2009-05-08 06:00:48.000 128 12390.83 61.08 55005.00 88888.00 2009-05-08 06:00:48.125 128 12390.65 61.02 55005.00 88888.00 2009-05-08 06:00:48.250 128 12390.55 61.08 55005.00 88888.00 2009-05-08 06:00:48.375 128 12390.58 61.05 55004.95 88888.00 2009-05-08 06:00:48.500 128 12390.55 60.98 55004.93 88888.00 2009-05-08 06:00:48.625 128 12390.50 60.90 55004.88 88888.00 2009-05-08 06:00:48.750 128 12390.40 60.88 55004.88 88888.00 2009-05-08 06:00:48.875 128 12390.30 60.85 55004.88 88888.00 2009-05-08 06:00:49.000 128 12390.35 60.75 55004.82 88888.00 2009-05-08 06:00:49.125 128 12390.27 60.73 55004.82 88888.00 2009-05-08 06:00:49.250 128 12390.20 60.65 55004.78 88888.00 2009-05-08 06:00:49.375 128 12390.23 60.60 55004.75 88888.00 2009-05-08 06:00:49.500 128 12390.15 60.55 55004.72 88888.00 2009-05-08 06:00:49.625 128 12390.08 60.50 55004.68 88888.00 2009-05-08 06:00:49.750 128 12390.10 60.50 55004.65 88888.00 2009-05-08 06:00:49.875 128 12390.08 60.55 55004.68 88888.00 2009-05-08 06:00:50.000 128 12389.95 60.50 55004.65 88888.00 2009-05-08 06:00:50.125 128 12389.92 60.40 55004.62 88888.00 2009-05-08 06:00:50.250 128 12389.95 60.38 55004.60 88888.00 2009-05-08 06:00:50.375 128 12389.92 60.33 55004.50 88888.00 2009-05-08 06:00:50.500 128 12389.83 60.30 55004.47 88888.00 2009-05-08 06:00:50.625 128 12389.75 60.30 55004.45 88888.00 2009-05-08 06:00:50.750 128 12389.75 60.33 55004.45 88888.00 2009-05-08 06:00:50.875 128 12389.73 60.35 55004.40 88888.00 2009-05-08 06:00:51.000 128 12389.67 60.35 55004.35 88888.00 2009-05-08 06:00:51.125 128 12389.62 60.33 55004.32 88888.00 2009-05-08 06:00:51.250 128 12389.55 60.27 55004.28 88888.00 2009-05-08 06:00:51.375 128 12389.52 60.27 55004.20 88888.00 2009-05-08 06:00:51.500 128 12389.50 60.33 55004.18 88888.00 2009-05-08 06:00:51.625 128 12389.50 60.27 55004.15 88888.00 2009-05-08 06:00:51.750 128 12389.58 60.23 55004.10 88888.00 2009-05-08 06:00:51.875 128 12389.65 60.25 55004.07 88888.00 2009-05-08 06:00:52.000 128 12389.67 60.33 55004.05 88888.00 2009-05-08 06:00:52.125 128 12389.67 60.35 55004.03 88888.00 2009-05-08 06:00:52.250 128 12389.67 60.25 55003.95 88888.00 2009-05-08 06:00:52.375 128 12389.67 60.23 55003.93 88888.00 2009-05-08 06:00:52.500 128 12389.67 60.27 55003.88 88888.00 2009-05-08 06:00:52.625 128 12389.67 60.25 55003.80 88888.00 2009-05-08 06:00:52.750 128 12389.80 60.23 55003.78 88888.00 2009-05-08 06:00:52.875 128 12389.90 60.25 55003.75 88888.00 2009-05-08 06:00:53.000 128 12389.95 60.25 55003.65 88888.00 2009-05-08 06:00:53.125 128 12390.05 60.27 55003.60 88888.00 2009-05-08 06:00:53.250 128 12390.12 60.35 55003.57 88888.00 2009-05-08 06:00:53.375 128 12390.23 60.45 55003.57 88888.00 2009-05-08 06:00:53.500 128 12390.30 60.42 55003.47 88888.00 2009-05-08 06:00:53.625 128 12390.35 60.40 55003.40 88888.00 2009-05-08 06:00:53.750 128 12390.42 60.48 55003.35 88888.00 2009-05-08 06:00:53.875 128 12390.55 60.55 55003.30 88888.00 2009-05-08 06:00:54.000 128 12390.62 60.52 55003.25 88888.00 2009-05-08 06:00:54.125 128 12390.70 60.62 55003.22 88888.00 2009-05-08 06:00:54.250 128 12390.70 60.70 55003.18 88888.00 2009-05-08 06:00:54.375 128 12390.90 60.75 55003.12 88888.00 2009-05-08 06:00:54.500 128 12391.02 60.75 55003.05 88888.00 2009-05-08 06:00:54.625 128 12391.20 60.75 55002.95 88888.00 2009-05-08 06:00:54.750 128 12391.35 60.85 55002.88 88888.00 2009-05-08 06:00:54.875 128 12391.48 60.95 55002.85 88888.00 2009-05-08 06:00:55.000 128 12391.62 61.02 55002.80 88888.00 2009-05-08 06:00:55.125 128 12391.70 60.95 55002.70 88888.00 2009-05-08 06:00:55.250 128 12391.83 60.95 55002.62 88888.00 2009-05-08 06:00:55.375 128 12391.95 61.02 55002.55 88888.00 2009-05-08 06:00:55.500 128 12392.08 61.15 55002.47 88888.00 2009-05-08 06:00:55.625 128 12392.23 61.25 55002.45 88888.00 2009-05-08 06:00:55.750 128 12392.38 61.35 55002.40 88888.00 2009-05-08 06:00:55.875 128 12392.48 61.33 55002.35 88888.00 2009-05-08 06:00:56.000 128 12392.62 61.38 55002.25 88888.00 2009-05-08 06:00:56.125 128 12392.85 61.45 55002.20 88888.00 2009-05-08 06:00:56.250 128 12393.02 61.42 55002.10 88888.00 2009-05-08 06:00:56.375 128 12393.17 61.48 55002.03 88888.00 2009-05-08 06:00:56.500 128 12393.35 61.62 55001.97 88888.00 2009-05-08 06:00:56.625 128 12393.45 61.70 55001.93 88888.00 2009-05-08 06:00:56.750 128 12393.52 61.70 55001.85 88888.00 2009-05-08 06:00:56.875 128 12393.67 61.75 55001.75 88888.00 2009-05-08 06:00:57.000 128 12393.83 61.85 55001.70 88888.00 2009-05-08 06:00:57.125 128 12394.00 61.90 55001.60 88888.00 2009-05-08 06:00:57.250 128 12394.10 62.00 55001.57 88888.00 2009-05-08 06:00:57.375 128 12394.23 62.00 55001.50 88888.00 2009-05-08 06:00:57.500 128 12394.38 62.00 55001.43 88888.00 2009-05-08 06:00:57.625 128 12394.42 62.02 55001.32 88888.00 2009-05-08 06:00:57.750 128 12394.52 62.05 55001.25 88888.00 2009-05-08 06:00:57.875 128 12394.70 62.15 55001.22 88888.00 2009-05-08 06:00:58.000 128 12394.85 62.23 55001.20 88888.00 2009-05-08 06:00:58.125 128 12394.95 62.23 55001.12 88888.00 2009-05-08 06:00:58.250 128 12395.00 62.15 55001.07 88888.00 2009-05-08 06:00:58.375 128 12395.15 62.17 55000.97 88888.00 2009-05-08 06:00:58.500 128 12395.25 62.23 55000.90 88888.00 2009-05-08 06:00:58.625 128 12395.27 62.23 55000.82 88888.00 2009-05-08 06:00:58.750 128 12395.40 62.27 55000.82 88888.00 2009-05-08 06:00:58.875 128 12395.55 62.33 55000.75 88888.00 2009-05-08 06:00:59.000 128 12395.65 62.35 55000.68 88888.00 2009-05-08 06:00:59.125 128 12395.73 62.33 55000.62 88888.00 2009-05-08 06:00:59.250 128 12395.75 62.35 55000.55 88888.00 2009-05-08 06:00:59.375 128 12395.80 62.40 55000.50 88888.00 2009-05-08 06:00:59.500 128 12395.88 62.40 55000.43 88888.00 2009-05-08 06:00:59.625 128 12395.95 62.42 55000.38 88888.00 2009-05-08 06:00:59.750 128 12396.05 62.48 55000.35 88888.00 2009-05-08 06:00:59.875 128 12396.17 62.50 55000.28 88888.00 2009-05-08 06:01:00.000 128 12396.17 62.48 55000.20 88888.00 2009-05-08 06:01:00.125 128 12396.20 62.50 55000.15 88888.00 2009-05-08 06:01:00.250 128 12396.38 62.62 55000.10 88888.00 2009-05-08 06:01:00.375 128 12396.50 62.70 55000.05 88888.00 2009-05-08 06:01:00.500 128 12396.55 62.62 54999.95 88888.00 2009-05-08 06:01:00.625 128 12396.52 62.58 54999.88 88888.00 2009-05-08 06:01:00.750 128 12396.60 62.62 54999.85 88888.00 2009-05-08 06:01:00.875 128 12396.65 62.67 54999.78 88888.00 2009-05-08 06:01:01.000 128 12396.75 62.60 54999.70 88888.00 2009-05-08 06:01:01.125 128 12396.85 62.60 54999.65 88888.00 2009-05-08 06:01:01.250 128 12396.92 62.65 54999.60 88888.00 2009-05-08 06:01:01.375 128 12396.98 62.67 54999.57 88888.00 2009-05-08 06:01:01.500 128 12397.08 62.62 54999.55 88888.00 2009-05-08 06:01:01.625 128 12397.08 62.60 54999.47 88888.00 2009-05-08 06:01:01.750 128 12397.08 62.55 54999.43 88888.00 2009-05-08 06:01:01.875 128 12397.08 62.52 54999.35 88888.00 2009-05-08 06:01:02.000 128 12397.17 62.55 54999.32 88888.00 2009-05-08 06:01:02.125 128 12397.30 62.58 54999.35 88888.00 2009-05-08 06:01:02.250 128 12397.25 62.50 54999.25 88888.00 2009-05-08 06:01:02.375 128 12397.35 62.45 54999.18 88888.00 2009-05-08 06:01:02.500 128 12397.40 62.50 54999.18 88888.00 2009-05-08 06:01:02.625 128 12397.48 62.52 54999.12 88888.00 2009-05-08 06:01:02.750 128 12397.50 62.45 54999.05 88888.00 2009-05-08 06:01:02.875 128 12397.55 62.48 54999.03 88888.00 2009-05-08 06:01:03.000 128 12397.65 62.52 54998.97 88888.00 2009-05-08 06:01:03.125 128 12397.67 62.58 54998.93 88888.00 2009-05-08 06:01:03.250 128 12397.67 62.65 54998.90 88888.00 2009-05-08 06:01:03.375 128 12397.75 62.67 54998.85 88888.00 2009-05-08 06:01:03.500 128 12397.88 62.58 54998.80 88888.00 2009-05-08 06:01:03.625 128 12398.00 62.55 54998.72 88888.00 2009-05-08 06:01:03.750 128 12397.98 62.60 54998.68 88888.00 2009-05-08 06:01:03.875 128 12397.92 62.58 54998.62 88888.00 2009-05-08 06:01:04.000 128 12398.08 62.62 54998.60 88888.00 2009-05-08 06:01:04.125 128 12398.20 62.70 54998.57 88888.00 2009-05-08 06:01:04.250 128 12398.27 62.62 54998.53 88888.00 2009-05-08 06:01:04.375 128 12398.33 62.60 54998.47 88888.00 2009-05-08 06:01:04.500 128 12398.40 62.70 54998.47 88888.00 2009-05-08 06:01:04.625 128 12398.48 62.67 54998.43 88888.00 2009-05-08 06:01:04.750 128 12398.52 62.67 54998.40 88888.00 2009-05-08 06:01:04.875 128 12398.60 62.67 54998.38 88888.00 2009-05-08 06:01:05.000 128 12398.60 62.65 54998.30 88888.00 2009-05-08 06:01:05.125 128 12398.62 62.65 54998.28 88888.00 2009-05-08 06:01:05.250 128 12398.60 62.55 54998.25 88888.00 2009-05-08 06:01:05.375 128 12398.62 62.55 54998.20 88888.00 2009-05-08 06:01:05.500 128 12398.77 62.58 54998.15 88888.00 2009-05-08 06:01:05.625 128 12398.83 62.55 54998.10 88888.00 2009-05-08 06:01:05.750 128 12398.85 62.52 54998.10 88888.00 2009-05-08 06:01:05.875 128 12398.90 62.52 54998.07 88888.00 2009-05-08 06:01:06.000 128 12398.90 62.45 54998.03 88888.00 2009-05-08 06:01:06.125 128 12398.88 62.38 54997.97 88888.00 2009-05-08 06:01:06.250 128 12398.88 62.35 54997.95 88888.00 2009-05-08 06:01:06.375 128 12398.95 62.33 54997.90 88888.00 2009-05-08 06:01:06.500 128 12399.08 62.27 54997.88 88888.00 2009-05-08 06:01:06.625 128 12399.17 62.27 54997.85 88888.00 2009-05-08 06:01:06.750 128 12399.25 62.20 54997.82 88888.00 2009-05-08 06:01:06.875 128 12399.23 62.15 54997.82 88888.00 2009-05-08 06:01:07.000 128 12399.23 62.12 54997.75 88888.00 2009-05-08 06:01:07.125 128 12399.27 62.08 54997.75 88888.00 2009-05-08 06:01:07.250 128 12399.35 62.00 54997.70 88888.00 2009-05-08 06:01:07.375 128 12399.35 61.98 54997.68 88888.00 2009-05-08 06:01:07.500 128 12399.38 61.90 54997.65 88888.00 2009-05-08 06:01:07.625 128 12399.48 61.85 54997.62 88888.00 2009-05-08 06:01:07.750 128 12399.58 61.88 54997.57 88888.00 2009-05-08 06:01:07.875 128 12399.67 61.83 54997.57 88888.00 2009-05-08 06:01:08.000 128 12399.65 61.75 54997.53 88888.00 2009-05-08 06:01:08.125 128 12399.75 61.80 54997.50 88888.00 2009-05-08 06:01:08.250 128 12399.85 61.77 54997.45 88888.00 2009-05-08 06:01:08.375 128 12399.90 61.80 54997.43 88888.00 2009-05-08 06:01:08.500 128 12399.98 61.77 54997.38 88888.00 2009-05-08 06:01:08.625 128 12400.08 61.73 54997.35 88888.00 2009-05-08 06:01:08.750 128 12400.17 61.73 54997.32 88888.00 2009-05-08 06:01:08.875 128 12400.25 61.77 54997.30 88888.00 2009-05-08 06:01:09.000 128 12400.27 61.80 54997.22 88888.00 2009-05-08 06:01:09.125 128 12400.33 61.75 54997.20 88888.00 2009-05-08 06:01:09.250 128 12400.42 61.80 54997.15 88888.00 2009-05-08 06:01:09.375 128 12400.50 61.83 54997.10 88888.00 2009-05-08 06:01:09.500 128 12400.52 61.77 54997.07 88888.00 2009-05-08 06:01:09.625 128 12400.62 61.77 54997.03 88888.00 2009-05-08 06:01:09.750 128 12400.80 61.83 54997.00 88888.00 2009-05-08 06:01:09.875 128 12400.95 61.90 54996.97 88888.00 2009-05-08 06:01:10.000 128 12401.10 61.95 54996.93 88888.00 2009-05-08 06:01:10.125 128 12401.08 61.95 54996.90 88888.00 2009-05-08 06:01:10.250 128 12401.10 61.92 54996.85 88888.00 2009-05-08 06:01:10.375 128 12401.20 62.00 54996.85 88888.00 2009-05-08 06:01:10.500 128 12401.23 62.02 54996.82 88888.00 2009-05-08 06:01:10.625 128 12401.27 62.12 54996.78 88888.00 2009-05-08 06:01:10.750 128 12401.40 62.20 54996.75 88888.00 2009-05-08 06:01:10.875 128 12401.55 62.20 54996.68 88888.00 2009-05-08 06:01:11.000 128 12401.60 62.20 54996.62 88888.00 2009-05-08 06:01:11.125 128 12401.62 62.23 54996.62 88888.00 2009-05-08 06:01:11.250 128 12401.62 62.30 54996.60 88888.00 2009-05-08 06:01:11.375 128 12401.65 62.30 54996.55 88888.00 2009-05-08 06:01:11.500 128 12401.80 62.30 54996.53 88888.00 2009-05-08 06:01:11.625 128 12401.88 62.33 54996.45 88888.00 2009-05-08 06:01:11.750 128 12401.88 62.38 54996.43 88888.00 2009-05-08 06:01:11.875 128 12401.85 62.40 54996.40 88888.00 2009-05-08 06:01:12.000 128 12401.90 62.45 54996.32 88888.00 2009-05-08 06:01:12.125 128 12401.92 62.45 54996.30 88888.00 2009-05-08 06:01:12.250 128 12401.90 62.55 54996.28 88888.00 2009-05-08 06:01:12.375 128 12401.88 62.58 54996.22 88888.00 2009-05-08 06:01:12.500 128 12401.85 62.58 54996.18 88888.00 2009-05-08 06:01:12.625 128 12401.90 62.67 54996.12 88888.00 2009-05-08 06:01:12.750 128 12401.92 62.75 54996.15 88888.00 2009-05-08 06:01:12.875 128 12401.95 62.75 54996.12 88888.00 2009-05-08 06:01:13.000 128 12402.00 62.83 54996.10 88888.00 2009-05-08 06:01:13.125 128 12401.98 62.92 54996.10 88888.00 2009-05-08 06:01:13.250 128 12401.95 63.00 54996.05 88888.00 2009-05-08 06:01:13.375 128 12401.98 63.02 54996.03 88888.00 2009-05-08 06:01:13.500 128 12401.95 63.08 54995.95 88888.00 2009-05-08 06:01:13.625 128 12401.95 63.05 54995.95 88888.00 2009-05-08 06:01:13.750 128 12402.00 63.08 54995.93 88888.00 2009-05-08 06:01:13.875 128 12402.08 63.12 54995.90 88888.00 2009-05-08 06:01:14.000 128 12402.10 63.15 54995.90 88888.00 2009-05-08 06:01:14.125 128 12402.10 63.17 54995.90 88888.00 2009-05-08 06:01:14.250 128 12402.12 63.15 54995.82 88888.00 2009-05-08 06:01:14.375 128 12402.12 63.17 54995.78 88888.00 2009-05-08 06:01:14.500 128 12402.12 63.20 54995.80 88888.00 2009-05-08 06:01:14.625 128 12402.08 63.23 54995.78 88888.00 2009-05-08 06:01:14.750 128 12402.08 63.23 54995.72 88888.00 2009-05-08 06:01:14.875 128 12402.05 63.23 54995.75 88888.00 2009-05-08 06:01:15.000 128 12402.00 63.27 54995.70 88888.00 2009-05-08 06:01:15.125 128 12401.95 63.27 54995.70 88888.00 2009-05-08 06:01:15.250 128 12401.88 63.27 54995.68 88888.00 2009-05-08 06:01:15.375 128 12401.92 63.30 54995.62 88888.00 2009-05-08 06:01:15.500 128 12401.83 63.33 54995.62 88888.00 2009-05-08 06:01:15.625 128 12401.85 63.33 54995.60 88888.00 2009-05-08 06:01:15.750 128 12401.85 63.38 54995.57 88888.00 2009-05-08 06:01:15.875 128 12401.83 63.40 54995.57 88888.00 2009-05-08 06:01:16.000 128 12401.75 63.42 54995.57 88888.00 2009-05-08 06:01:16.125 128 12401.73 63.40 54995.57 88888.00 2009-05-08 06:01:16.250 128 12401.75 63.50 54995.55 88888.00 2009-05-08 06:01:16.375 128 12401.80 63.52 54995.53 88888.00 2009-05-08 06:01:16.500 128 12401.75 63.45 54995.47 88888.00 2009-05-08 06:01:16.625 128 12401.65 63.45 54995.45 88888.00 2009-05-08 06:01:16.750 128 12401.60 63.52 54995.43 88888.00 2009-05-08 06:01:16.875 128 12401.62 63.58 54995.40 88888.00 2009-05-08 06:01:17.000 128 12401.73 63.58 54995.38 88888.00 2009-05-08 06:01:17.125 128 12401.75 63.65 54995.35 88888.00 2009-05-08 06:01:17.250 128 12401.67 63.73 54995.35 88888.00 2009-05-08 06:01:17.375 128 12401.70 63.85 54995.35 88888.00 2009-05-08 06:01:17.500 128 12401.67 63.85 54995.30 88888.00 2009-05-08 06:01:17.625 128 12401.58 63.80 54995.25 88888.00 2009-05-08 06:01:17.750 128 12401.55 63.83 54995.22 88888.00 2009-05-08 06:01:17.875 128 12401.50 63.90 54995.25 88888.00 2009-05-08 06:01:18.000 128 12401.42 63.98 54995.25 88888.00 2009-05-08 06:01:18.125 128 12401.45 64.03 54995.25 88888.00 2009-05-08 06:01:18.250 128 12401.42 64.05 54995.18 88888.00 2009-05-08 06:01:18.375 128 12401.38 64.12 54995.15 88888.00 2009-05-08 06:01:18.500 128 12401.35 64.22 54995.15 88888.00 2009-05-08 06:01:18.625 128 12401.38 64.28 54995.15 88888.00 2009-05-08 06:01:18.750 128 12401.38 64.35 54995.12 88888.00 2009-05-08 06:01:18.875 128 12401.35 64.38 54995.10 88888.00 2009-05-08 06:01:19.000 128 12401.25 64.38 54995.07 88888.00 2009-05-08 06:01:19.125 128 12401.15 64.42 54995.05 88888.00 2009-05-08 06:01:19.250 128 12401.12 64.53 54995.05 88888.00 2009-05-08 06:01:19.375 128 12401.15 64.60 54995.05 88888.00 2009-05-08 06:01:19.500 128 12401.12 64.62 54995.03 88888.00 2009-05-08 06:01:19.625 128 12401.02 64.65 54995.03 88888.00 2009-05-08 06:01:19.750 128 12400.85 64.60 54994.97 88888.00 2009-05-08 06:01:19.875 128 12400.77 64.58 54994.95 88888.00 2009-05-08 06:01:20.000 128 12400.73 64.55 54994.93 88888.00 2009-05-08 06:01:20.125 128 12400.70 64.58 54994.95 88888.00 2009-05-08 06:01:20.250 128 12400.60 64.60 54994.93 88888.00 2009-05-08 06:01:20.375 128 12400.50 64.50 54994.88 88888.00 2009-05-08 06:01:20.500 128 12400.45 64.53 54994.88 88888.00 2009-05-08 06:01:20.625 128 12400.40 64.50 54994.88 88888.00 2009-05-08 06:01:20.750 128 12400.30 64.47 54994.90 88888.00 2009-05-08 06:01:20.875 128 12400.23 64.50 54994.88 88888.00 2009-05-08 06:01:21.000 128 12400.15 64.53 54994.88 88888.00 2009-05-08 06:01:21.125 128 12400.08 64.47 54994.88 88888.00 2009-05-08 06:01:21.250 128 12400.00 64.40 54994.85 88888.00 2009-05-08 06:01:21.375 128 12399.98 64.30 54994.82 88888.00 2009-05-08 06:01:21.500 128 12399.92 64.22 54994.85 88888.00 2009-05-08 06:01:21.625 128 12399.83 64.22 54994.88 88888.00 2009-05-08 06:01:21.750 128 12399.75 64.20 54994.88 88888.00 2009-05-08 06:01:21.875 128 12399.65 64.10 54994.88 88888.00 2009-05-08 06:01:22.000 128 12399.55 64.03 54994.85 88888.00 2009-05-08 06:01:22.125 128 12399.42 63.98 54994.90 88888.00 2009-05-08 06:01:22.250 128 12399.27 63.90 54994.90 88888.00 2009-05-08 06:01:22.375 128 12399.17 63.88 54994.88 88888.00 2009-05-08 06:01:22.500 128 12399.17 63.85 54994.93 88888.00 2009-05-08 06:01:22.625 128 12399.15 63.73 54994.93 88888.00 2009-05-08 06:01:22.750 128 12399.08 63.65 54994.88 88888.00 2009-05-08 06:01:22.875 128 12398.98 63.62 54994.93 88888.00 2009-05-08 06:01:23.000 128 12398.83 63.50 54994.90 88888.00 2009-05-08 06:01:23.125 128 12398.73 63.40 54994.88 88888.00 2009-05-08 06:01:23.250 128 12398.70 63.35 54994.93 88888.00 2009-05-08 06:01:23.375 128 12398.70 63.30 54994.88 88888.00 2009-05-08 06:01:23.500 128 12398.62 63.27 54994.88 88888.00 2009-05-08 06:01:23.625 128 12398.58 63.25 54994.88 88888.00 2009-05-08 06:01:23.750 128 12398.50 63.20 54994.88 88888.00 2009-05-08 06:01:23.875 128 12398.42 63.12 54994.90 88888.00 2009-05-08 06:01:24.000 128 12398.40 63.10 54994.90 88888.00 2009-05-08 06:01:24.125 128 12398.27 63.02 54994.90 88888.00 2009-05-08 06:01:24.250 128 12398.20 62.95 54994.90 88888.00 2009-05-08 06:01:24.375 128 12398.17 62.88 54994.85 88888.00 2009-05-08 06:01:24.500 128 12398.12 62.77 54994.85 88888.00 2009-05-08 06:01:24.625 128 12398.02 62.73 54994.85 88888.00 2009-05-08 06:01:24.750 128 12398.02 62.73 54994.90 88888.00 2009-05-08 06:01:24.875 128 12398.02 62.65 54994.85 88888.00 2009-05-08 06:01:25.000 128 12397.92 62.52 54994.82 88888.00 2009-05-08 06:01:25.125 128 12397.88 62.58 54994.85 88888.00 2009-05-08 06:01:25.250 128 12397.88 62.50 54994.85 88888.00 2009-05-08 06:01:25.375 128 12397.90 62.42 54994.85 88888.00 2009-05-08 06:01:25.500 128 12397.83 62.38 54994.82 88888.00 2009-05-08 06:01:25.625 128 12397.75 62.35 54994.80 88888.00 2009-05-08 06:01:25.750 128 12397.70 62.25 54994.78 88888.00 2009-05-08 06:01:25.875 128 12397.70 62.17 54994.80 88888.00 2009-05-08 06:01:26.000 128 12397.75 62.15 54994.82 88888.00 2009-05-08 06:01:26.125 128 12397.83 62.17 54994.80 88888.00 2009-05-08 06:01:26.250 128 12397.85 62.08 54994.75 88888.00 2009-05-08 06:01:26.375 128 12397.83 62.00 54994.70 88888.00 2009-05-08 06:01:26.500 128 12397.83 61.98 54994.70 88888.00 2009-05-08 06:01:26.625 128 12397.88 62.05 54994.68 88888.00 2009-05-08 06:01:26.750 128 12397.90 62.05 54994.68 88888.00 2009-05-08 06:01:26.875 128 12397.83 61.98 54994.68 88888.00 2009-05-08 06:01:27.000 128 12397.88 61.95 54994.65 88888.00 2009-05-08 06:01:27.125 128 12397.98 61.95 54994.68 88888.00 2009-05-08 06:01:27.250 128 12398.08 61.98 54994.62 88888.00 2009-05-08 06:01:27.375 128 12398.02 61.98 54994.57 88888.00 2009-05-08 06:01:27.500 128 12397.95 62.00 54994.55 88888.00 2009-05-08 06:01:27.625 128 12398.00 62.00 54994.55 88888.00 2009-05-08 06:01:27.750 128 12398.02 61.90 54994.53 88888.00 2009-05-08 06:01:27.875 128 12398.02 61.95 54994.47 88888.00 2009-05-08 06:01:28.000 128 12398.02 62.02 54994.45 88888.00 2009-05-08 06:01:28.125 128 12398.05 62.05 54994.43 88888.00 2009-05-08 06:01:28.250 128 12398.08 61.98 54994.40 88888.00 2009-05-08 06:01:28.375 128 12398.10 62.00 54994.38 88888.00 2009-05-08 06:01:28.500 128 12398.12 62.08 54994.35 88888.00 2009-05-08 06:01:28.625 128 12398.10 62.12 54994.32 88888.00 2009-05-08 06:01:28.750 128 12398.02 62.12 54994.32 88888.00 2009-05-08 06:01:28.875 128 12398.02 62.17 54994.30 88888.00 2009-05-08 06:01:29.000 128 12398.00 62.10 54994.25 88888.00 2009-05-08 06:01:29.125 128 12398.02 62.15 54994.25 88888.00 2009-05-08 06:01:29.250 128 12398.05 62.23 54994.22 88888.00 2009-05-08 06:01:29.375 128 12397.98 62.25 54994.22 88888.00 2009-05-08 06:01:29.500 128 12397.83 62.25 54994.22 88888.00 2009-05-08 06:01:29.625 128 12397.77 62.27 54994.20 88888.00 2009-05-08 06:01:29.750 128 12397.65 62.33 54994.18 88888.00 2009-05-08 06:01:29.875 128 12397.55 62.33 54994.18 88888.00 2009-05-08 06:01:30.000 128 12397.50 62.25 54994.15 88888.00 2009-05-08 06:01:30.125 128 12397.42 62.27 54994.15 88888.00 2009-05-08 06:01:30.250 128 12397.30 62.33 54994.12 88888.00 2009-05-08 06:01:30.375 128 12397.20 62.27 54994.07 88888.00 2009-05-08 06:01:30.500 128 12397.08 62.20 54994.05 88888.00 2009-05-08 06:01:30.625 128 12397.02 62.20 54994.03 88888.00 2009-05-08 06:01:30.750 128 12396.85 62.17 54994.00 88888.00 2009-05-08 06:01:30.875 128 12396.70 62.10 54994.00 88888.00 2009-05-08 06:01:31.000 128 12396.52 62.08 54993.97 88888.00 2009-05-08 06:01:31.125 128 12396.45 62.10 54994.00 88888.00 2009-05-08 06:01:31.250 128 12396.38 62.05 54993.97 88888.00 2009-05-08 06:01:31.375 128 12396.35 62.02 54993.95 88888.00 2009-05-08 06:01:31.500 128 12396.23 62.02 54993.90 88888.00 2009-05-08 06:01:31.625 128 12396.15 62.00 54993.93 88888.00 2009-05-08 06:01:31.750 128 12396.08 61.98 54993.90 88888.00 2009-05-08 06:01:31.875 128 12395.95 62.00 54993.90 88888.00 2009-05-08 06:01:32.000 128 12395.85 61.95 54993.88 88888.00 2009-05-08 06:01:32.125 128 12395.80 61.95 54993.88 88888.00 2009-05-08 06:01:32.250 128 12395.73 62.00 54993.90 88888.00 2009-05-08 06:01:32.375 128 12395.60 61.95 54993.88 88888.00 2009-05-08 06:01:32.500 128 12395.40 61.88 54993.82 88888.00 2009-05-08 06:01:32.625 128 12395.35 61.92 54993.82 88888.00 2009-05-08 06:01:32.750 128 12395.25 61.90 54993.82 88888.00 2009-05-08 06:01:32.875 128 12395.12 61.88 54993.85 88888.00 2009-05-08 06:01:33.000 128 12395.02 61.98 54993.85 88888.00 2009-05-08 06:01:33.125 128 12394.88 61.95 54993.85 88888.00 2009-05-08 06:01:33.250 128 12394.75 61.88 54993.85 88888.00 2009-05-08 06:01:33.375 128 12394.65 61.88 54993.82 88888.00 2009-05-08 06:01:33.500 128 12394.55 61.90 54993.80 88888.00 2009-05-08 06:01:33.625 128 12394.48 61.88 54993.82 88888.00 2009-05-08 06:01:33.750 128 12394.33 61.77 54993.80 88888.00 2009-05-08 06:01:33.875 128 12394.23 61.73 54993.78 88888.00 2009-05-08 06:01:34.000 128 12394.20 61.75 54993.75 88888.00 2009-05-08 06:01:34.125 128 12394.12 61.77 54993.75 88888.00 2009-05-08 06:01:34.250 128 12393.90 61.73 54993.72 88888.00 2009-05-08 06:01:34.375 128 12393.85 61.75 54993.72 88888.00 2009-05-08 06:01:34.500 128 12393.83 61.75 54993.75 88888.00 2009-05-08 06:01:34.625 128 12393.73 61.67 54993.70 88888.00 2009-05-08 06:01:34.750 128 12393.67 61.70 54993.68 88888.00 2009-05-08 06:01:34.875 128 12393.67 61.70 54993.68 88888.00 2009-05-08 06:01:35.000 128 12393.58 61.73 54993.62 88888.00 2009-05-08 06:01:35.125 128 12393.60 61.75 54993.65 88888.00 2009-05-08 06:01:35.250 128 12393.62 61.75 54993.65 88888.00 2009-05-08 06:01:35.375 128 12393.52 61.80 54993.62 88888.00 2009-05-08 06:01:35.500 128 12393.45 61.85 54993.60 88888.00 2009-05-08 06:01:35.625 128 12393.45 61.83 54993.60 88888.00 2009-05-08 06:01:35.750 128 12393.48 61.83 54993.57 88888.00 2009-05-08 06:01:35.875 128 12393.52 61.88 54993.57 88888.00 2009-05-08 06:01:36.000 128 12393.50 61.92 54993.53 88888.00 2009-05-08 06:01:36.125 128 12393.48 61.92 54993.53 88888.00 2009-05-08 06:01:36.250 128 12393.42 61.92 54993.50 88888.00 2009-05-08 06:01:36.375 128 12393.48 61.95 54993.50 88888.00 2009-05-08 06:01:36.500 128 12393.55 62.02 54993.47 88888.00 2009-05-08 06:01:36.625 128 12393.55 62.02 54993.45 88888.00 2009-05-08 06:01:36.750 128 12393.52 62.08 54993.43 88888.00 2009-05-08 06:01:36.875 128 12393.60 62.15 54993.38 88888.00 2009-05-08 06:01:37.000 128 12393.73 62.27 54993.32 88888.00 2009-05-08 06:01:37.125 128 12393.83 62.38 54993.35 88888.00 2009-05-08 06:01:37.250 128 12393.85 62.42 54993.30 88888.00 2009-05-08 06:01:37.375 128 12394.00 62.50 54993.25 88888.00 2009-05-08 06:01:37.500 128 12394.20 62.62 54993.22 88888.00 2009-05-08 06:01:37.625 128 12394.27 62.77 54993.20 88888.00 2009-05-08 06:01:37.750 128 12394.35 62.85 54993.12 88888.00 2009-05-08 06:01:37.875 128 12394.40 62.95 54993.12 88888.00 2009-05-08 06:01:38.000 128 12394.55 63.05 54993.05 88888.00 2009-05-08 06:01:38.125 128 12394.75 63.23 54993.03 88888.00 2009-05-08 06:01:38.250 128 12394.88 63.33 54992.95 88888.00 2009-05-08 06:01:38.375 128 12395.00 63.40 54992.90 88888.00 2009-05-08 06:01:38.500 128 12395.12 63.55 54992.88 88888.00 2009-05-08 06:01:38.625 128 12395.30 63.70 54992.82 88888.00 2009-05-08 06:01:38.750 128 12395.35 63.85 54992.78 88888.00 2009-05-08 06:01:38.875 128 12395.48 63.98 54992.75 88888.00 2009-05-08 06:01:39.000 128 12395.70 64.17 54992.72 88888.00 2009-05-08 06:01:39.125 128 12395.88 64.38 54992.68 88888.00 2009-05-08 06:01:39.250 128 12395.90 64.55 54992.57 88888.00 2009-05-08 06:01:39.375 128 12396.02 64.65 54992.55 88888.00 2009-05-08 06:01:39.500 128 12396.12 64.83 54992.55 88888.00 2009-05-08 06:01:39.625 128 12396.20 65.00 54992.50 88888.00 2009-05-08 06:01:39.750 128 12396.20 65.08 54992.40 88888.00 2009-05-08 06:01:39.875 128 12396.30 65.28 54992.40 88888.00 2009-05-08 06:01:40.000 128 12396.42 65.42 54992.32 88888.00 2009-05-08 06:01:40.125 128 12396.55 65.58 54992.30 88888.00 2009-05-08 06:01:40.250 128 12396.55 65.75 54992.30 88888.00 2009-05-08 06:01:40.375 128 12396.62 65.85 54992.25 88888.00 2009-05-08 06:01:40.500 128 12396.62 65.92 54992.18 88888.00 2009-05-08 06:01:40.625 128 12396.62 66.05 54992.15 88888.00 2009-05-08 06:01:40.750 128 12396.67 66.22 54992.10 88888.00 2009-05-08 06:01:40.875 128 12396.77 66.38 54992.07 88888.00 2009-05-08 06:01:41.000 128 12396.88 66.53 54992.07 88888.00 2009-05-08 06:01:41.125 128 12396.90 66.62 54992.03 88888.00 2009-05-08 06:01:41.250 128 12396.95 66.75 54991.97 88888.00 2009-05-08 06:01:41.375 128 12397.10 66.85 54991.93 88888.00 2009-05-08 06:01:41.500 128 12397.20 67.03 54991.90 88888.00 2009-05-08 06:01:41.625 128 12397.23 67.15 54991.88 88888.00 2009-05-08 06:01:41.750 128 12397.25 67.30 54991.88 88888.00 2009-05-08 06:01:41.875 128 12397.33 67.42 54991.80 88888.00 2009-05-08 06:01:42.000 128 12397.38 67.55 54991.75 88888.00 2009-05-08 06:01:42.125 128 12397.50 67.70 54991.75 88888.00 2009-05-08 06:01:42.250 128 12397.62 67.88 54991.68 88888.00 2009-05-08 06:01:42.375 128 12397.65 67.95 54991.65 88888.00 2009-05-08 06:01:42.500 128 12397.70 68.08 54991.60 88888.00 2009-05-08 06:01:42.625 128 12397.77 68.15 54991.55 88888.00 2009-05-08 06:01:42.750 128 12397.85 68.33 54991.53 88888.00 2009-05-08 06:01:42.875 128 12397.92 68.55 54991.53 88888.00 2009-05-08 06:01:43.000 128 12397.95 68.72 54991.47 88888.00 2009-05-08 06:01:43.125 128 12397.95 68.80 54991.43 88888.00 2009-05-08 06:01:43.250 128 12397.98 68.95 54991.38 88888.00 2009-05-08 06:01:43.375 128 12398.12 69.08 54991.38 88888.00 2009-05-08 06:01:43.500 128 12398.15 69.22 54991.32 88888.00 2009-05-08 06:01:43.625 128 12398.17 69.35 54991.32 88888.00 2009-05-08 06:01:43.750 128 12398.15 69.38 54991.30 88888.00 2009-05-08 06:01:43.875 128 12398.20 69.40 54991.25 88888.00 2009-05-08 06:01:44.000 128 12398.25 69.50 54991.22 88888.00 2009-05-08 06:01:44.125 128 12398.27 69.62 54991.20 88888.00 2009-05-08 06:01:44.250 128 12398.27 69.80 54991.22 88888.00 2009-05-08 06:01:44.375 128 12398.33 69.90 54991.20 88888.00 2009-05-08 06:01:44.500 128 12398.40 69.95 54991.18 88888.00 2009-05-08 06:01:44.625 128 12398.45 70.00 54991.18 88888.00 2009-05-08 06:01:44.750 128 12398.45 70.03 54991.15 88888.00 2009-05-08 06:01:44.875 128 12398.42 70.12 54991.15 88888.00 2009-05-08 06:01:45.000 128 12398.42 70.17 54991.15 88888.00 2009-05-08 06:01:45.125 128 12398.38 70.20 54991.12 88888.00 2009-05-08 06:01:45.250 128 12398.35 70.25 54991.12 88888.00 2009-05-08 06:01:45.375 128 12398.45 70.30 54991.12 88888.00 2009-05-08 06:01:45.500 128 12398.50 70.35 54991.10 88888.00 2009-05-08 06:01:45.625 128 12398.50 70.30 54991.05 88888.00 2009-05-08 06:01:45.750 128 12398.45 70.33 54991.03 88888.00 2009-05-08 06:01:45.875 128 12398.42 70.35 54991.05 88888.00 2009-05-08 06:01:46.000 128 12398.33 70.38 54991.05 88888.00 2009-05-08 06:01:46.125 128 12398.33 70.38 54991.05 88888.00 2009-05-08 06:01:46.250 128 12398.30 70.28 54991.03 88888.00 2009-05-08 06:01:46.375 128 12398.30 70.33 54991.03 88888.00 2009-05-08 06:01:46.500 128 12398.25 70.35 54991.05 88888.00 2009-05-08 06:01:46.625 128 12398.27 70.33 54991.03 88888.00 2009-05-08 06:01:46.750 128 12398.23 70.30 54991.05 88888.00 2009-05-08 06:01:46.875 128 12398.20 70.30 54991.05 88888.00 2009-05-08 06:01:47.000 128 12398.10 70.25 54991.05 88888.00 2009-05-08 06:01:47.125 128 12398.02 70.28 54991.05 88888.00 2009-05-08 06:01:47.250 128 12397.95 70.20 54991.03 88888.00 2009-05-08 06:01:47.375 128 12397.92 70.15 54991.05 88888.00 2009-05-08 06:01:47.500 128 12397.88 70.20 54991.10 88888.00 2009-05-08 06:01:47.625 128 12397.85 70.20 54991.10 88888.00 2009-05-08 06:01:47.750 128 12397.83 70.20 54991.12 88888.00 2009-05-08 06:01:47.875 128 12397.70 70.10 54991.10 88888.00 2009-05-08 06:01:48.000 128 12397.65 70.03 54991.07 88888.00 2009-05-08 06:01:48.125 128 12397.62 69.97 54991.07 88888.00 2009-05-08 06:01:48.250 128 12397.50 69.88 54991.07 88888.00 2009-05-08 06:01:48.375 128 12397.48 69.85 54991.10 88888.00 2009-05-08 06:01:48.500 128 12397.48 69.83 54991.12 88888.00 2009-05-08 06:01:48.625 128 12397.33 69.78 54991.12 88888.00 2009-05-08 06:01:48.750 128 12397.27 69.72 54991.12 88888.00 2009-05-08 06:01:48.875 128 12397.35 69.80 54991.15 88888.00 2009-05-08 06:01:49.000 128 12397.38 69.70 54991.12 88888.00 2009-05-08 06:01:49.125 128 12397.35 69.62 54991.12 88888.00 2009-05-08 06:01:49.250 128 12397.27 69.58 54991.15 88888.00 2009-05-08 06:01:49.375 128 12397.25 69.55 54991.15 88888.00 2009-05-08 06:01:49.500 128 12397.17 69.50 54991.15 88888.00 2009-05-08 06:01:49.625 128 12397.15 69.45 54991.18 88888.00 2009-05-08 06:01:49.750 128 12397.17 69.47 54991.15 88888.00 2009-05-08 06:01:49.875 128 12397.27 69.45 54991.15 88888.00 2009-05-08 06:01:50.000 128 12397.38 69.42 54991.15 88888.00 2009-05-08 06:01:50.125 128 12397.30 69.35 54991.18 88888.00 2009-05-08 06:01:50.250 128 12397.25 69.30 54991.18 88888.00 2009-05-08 06:01:50.375 128 12397.30 69.28 54991.15 88888.00 2009-05-08 06:01:50.500 128 12397.30 69.28 54991.15 88888.00 2009-05-08 06:01:50.625 128 12397.40 69.22 54991.15 88888.00 2009-05-08 06:01:50.750 128 12397.42 69.15 54991.18 88888.00 2009-05-08 06:01:50.875 128 12397.48 69.17 54991.15 88888.00 2009-05-08 06:01:51.000 128 12397.48 69.15 54991.12 88888.00 2009-05-08 06:01:51.125 128 12397.45 69.15 54991.15 88888.00 2009-05-08 06:01:51.250 128 12397.40 69.12 54991.18 88888.00 2009-05-08 06:01:51.375 128 12397.38 69.08 54991.12 88888.00 2009-05-08 06:01:51.500 128 12397.40 69.05 54991.10 88888.00 2009-05-08 06:01:51.625 128 12397.45 69.10 54991.10 88888.00 2009-05-08 06:01:51.750 128 12397.48 69.05 54991.07 88888.00 2009-05-08 06:01:51.875 128 12397.45 69.10 54991.10 88888.00 2009-05-08 06:01:52.000 128 12397.50 69.15 54991.12 88888.00 2009-05-08 06:01:52.125 128 12397.48 69.15 54991.12 88888.00 2009-05-08 06:01:52.250 128 12397.40 69.12 54991.10 88888.00 2009-05-08 06:01:52.375 128 12397.40 69.15 54991.12 88888.00 2009-05-08 06:01:52.500 128 12397.45 69.20 54991.07 88888.00 2009-05-08 06:01:52.625 128 12397.42 69.17 54991.07 88888.00 2009-05-08 06:01:52.750 128 12397.35 69.20 54991.07 88888.00 2009-05-08 06:01:52.875 128 12397.35 69.22 54991.07 88888.00 2009-05-08 06:01:53.000 128 12397.23 69.20 54991.07 88888.00 2009-05-08 06:01:53.125 128 12397.15 69.22 54991.10 88888.00 2009-05-08 06:01:53.250 128 12397.10 69.28 54991.10 88888.00 2009-05-08 06:01:53.375 128 12397.08 69.30 54991.12 88888.00 2009-05-08 06:01:53.500 128 12397.08 69.33 54991.07 88888.00 2009-05-08 06:01:53.625 128 12397.00 69.33 54991.05 88888.00 2009-05-08 06:01:53.750 128 12396.88 69.33 54991.00 88888.00 2009-05-08 06:01:53.875 128 12396.75 69.28 54991.00 88888.00 2009-05-08 06:01:54.000 128 12396.75 69.28 54990.95 88888.00 2009-05-08 06:01:54.125 128 12396.73 69.38 54991.00 88888.00 2009-05-08 06:01:54.250 128 12396.67 69.40 54991.00 88888.00 2009-05-08 06:01:54.375 128 12396.58 69.42 54991.00 88888.00 2009-05-08 06:01:54.500 128 12396.55 69.45 54991.00 88888.00 2009-05-08 06:01:54.625 128 12396.55 69.45 54991.00 88888.00 2009-05-08 06:01:54.750 128 12396.48 69.40 54990.97 88888.00 2009-05-08 06:01:54.875 128 12396.40 69.42 54990.97 88888.00 2009-05-08 06:01:55.000 128 12396.40 69.42 54990.95 88888.00 2009-05-08 06:01:55.125 128 12396.38 69.42 54990.95 88888.00 2009-05-08 06:01:55.250 128 12396.35 69.42 54990.97 88888.00 2009-05-08 06:01:55.375 128 12396.33 69.42 54990.95 88888.00 2009-05-08 06:01:55.500 128 12396.20 69.35 54990.95 88888.00 2009-05-08 06:01:55.625 128 12396.02 69.28 54990.93 88888.00 2009-05-08 06:01:55.750 128 12395.98 69.30 54990.95 88888.00 2009-05-08 06:01:55.875 128 12395.98 69.35 54990.95 88888.00 2009-05-08 06:01:56.000 128 12395.95 69.33 54990.93 88888.00 2009-05-08 06:01:56.125 128 12395.92 69.30 54990.88 88888.00 2009-05-08 06:01:56.250 128 12395.92 69.17 54990.90 88888.00 2009-05-08 06:01:56.375 128 12395.85 69.17 54990.90 88888.00 2009-05-08 06:01:56.500 128 12395.77 69.20 54990.88 88888.00 2009-05-08 06:01:56.625 128 12395.75 69.22 54990.88 88888.00 2009-05-08 06:01:56.750 128 12395.77 69.33 54990.93 88888.00 2009-05-08 06:01:56.875 128 12395.77 69.33 54990.93 88888.00 2009-05-08 06:01:57.000 128 12395.62 69.22 54990.90 88888.00 2009-05-08 06:01:57.125 128 12395.48 69.25 54990.88 88888.00 2009-05-08 06:01:57.250 128 12395.38 69.25 54990.88 88888.00 2009-05-08 06:01:57.375 128 12395.40 69.22 54990.82 88888.00 2009-05-08 06:01:57.500 128 12395.45 69.22 54990.82 88888.00 2009-05-08 06:01:57.625 128 12395.45 69.30 54990.85 88888.00 2009-05-08 06:01:57.750 128 12395.40 69.35 54990.85 88888.00 2009-05-08 06:01:57.875 128 12395.33 69.33 54990.82 88888.00 2009-05-08 06:01:58.000 128 12395.35 69.28 54990.82 88888.00 2009-05-08 06:01:58.125 128 12395.35 69.30 54990.78 88888.00 2009-05-08 06:01:58.250 128 12395.25 69.33 54990.75 88888.00 2009-05-08 06:01:58.375 128 12395.15 69.33 54990.75 88888.00 2009-05-08 06:01:58.500 128 12395.05 69.38 54990.78 88888.00 2009-05-08 06:01:58.625 128 12395.02 69.42 54990.78 88888.00 2009-05-08 06:01:58.750 128 12395.05 69.40 54990.78 88888.00 2009-05-08 06:01:58.875 128 12395.05 69.40 54990.75 88888.00 2009-05-08 06:01:59.000 128 12395.02 69.38 54990.72 88888.00 2009-05-08 06:01:59.125 128 12394.90 69.42 54990.70 88888.00 2009-05-08 06:01:59.250 128 12394.83 69.45 54990.72 88888.00 2009-05-08 06:01:59.375 128 12394.80 69.47 54990.70 88888.00 2009-05-08 06:01:59.500 128 12394.75 69.47 54990.70 88888.00 2009-05-08 06:01:59.625 128 12394.77 69.58 54990.72 88888.00 2009-05-08 06:01:59.750 128 12394.83 69.62 54990.72 88888.00 2009-05-08 06:01:59.875 128 12394.75 69.65 54990.70 88888.00 2009-05-08 06:02:00.000 128 12394.60 69.65 54990.68 88888.00 2009-05-08 06:02:00.125 128 12394.58 69.65 54990.68 88888.00 2009-05-08 06:02:00.250 128 12394.48 69.62 54990.65 88888.00 2009-05-08 06:02:00.375 128 12394.45 69.65 54990.65 88888.00 2009-05-08 06:02:00.500 128 12394.35 69.78 54990.68 88888.00 2009-05-08 06:02:00.625 128 12394.25 69.78 54990.65 88888.00 2009-05-08 06:02:00.750 128 12394.25 69.78 54990.68 88888.00 2009-05-08 06:02:00.875 128 12394.30 69.85 54990.65 88888.00 2009-05-08 06:02:01.000 128 12394.30 69.88 54990.65 88888.00 2009-05-08 06:02:01.125 128 12394.30 69.92 54990.68 88888.00 2009-05-08 06:02:01.250 128 12394.20 70.00 54990.68 88888.00 2009-05-08 06:02:01.375 128 12394.10 70.03 54990.65 88888.00 2009-05-08 06:02:01.500 128 12394.02 69.97 54990.60 88888.00 2009-05-08 06:02:01.625 128 12394.02 70.03 54990.65 88888.00 2009-05-08 06:02:01.750 128 12394.02 70.08 54990.65 88888.00 2009-05-08 06:02:01.875 128 12393.95 70.10 54990.60 88888.00 2009-05-08 06:02:02.000 128 12393.98 70.12 54990.57 88888.00 2009-05-08 06:02:02.125 128 12394.02 70.20 54990.62 88888.00 2009-05-08 06:02:02.250 128 12393.95 70.25 54990.62 88888.00 2009-05-08 06:02:02.375 128 12393.98 70.28 54990.57 88888.00 2009-05-08 06:02:02.500 128 12393.95 70.33 54990.55 88888.00 2009-05-08 06:02:02.625 128 12393.98 70.40 54990.57 88888.00 2009-05-08 06:02:02.750 128 12394.00 70.50 54990.60 88888.00 2009-05-08 06:02:02.875 128 12393.98 70.50 54990.60 88888.00 2009-05-08 06:02:03.000 128 12393.95 70.53 54990.55 88888.00 2009-05-08 06:02:03.125 128 12393.95 70.55 54990.55 88888.00 2009-05-08 06:02:03.250 128 12394.00 70.50 54990.53 88888.00 2009-05-08 06:02:03.375 128 12394.08 70.55 54990.53 88888.00 2009-05-08 06:02:03.500 128 12394.08 70.70 54990.55 88888.00 2009-05-08 06:02:03.625 128 12394.00 70.62 54990.50 88888.00 2009-05-08 06:02:03.750 128 12394.02 70.62 54990.47 88888.00 2009-05-08 06:02:03.875 128 12394.12 70.67 54990.47 88888.00 2009-05-08 06:02:04.000 128 12394.17 70.70 54990.45 88888.00 2009-05-08 06:02:04.125 128 12394.23 70.70 54990.45 88888.00 2009-05-08 06:02:04.250 128 12394.33 70.72 54990.45 88888.00 2009-05-08 06:02:04.375 128 12394.42 70.80 54990.43 88888.00 2009-05-08 06:02:04.500 128 12394.48 70.83 54990.40 88888.00 2009-05-08 06:02:04.625 128 12394.48 70.90 54990.40 88888.00 2009-05-08 06:02:04.750 128 12394.55 70.92 54990.38 88888.00 2009-05-08 06:02:04.875 128 12394.73 71.00 54990.32 88888.00 2009-05-08 06:02:05.000 128 12394.90 70.97 54990.28 88888.00 2009-05-08 06:02:05.125 128 12395.00 71.00 54990.28 88888.00 2009-05-08 06:02:05.250 128 12395.05 71.05 54990.25 88888.00 2009-05-08 06:02:05.375 128 12395.15 71.10 54990.22 88888.00 2009-05-08 06:02:05.500 128 12395.23 71.12 54990.22 88888.00 2009-05-08 06:02:05.625 128 12395.30 71.20 54990.20 88888.00 2009-05-08 06:02:05.750 128 12395.38 71.28 54990.18 88888.00 2009-05-08 06:02:05.875 128 12395.40 71.30 54990.18 88888.00 2009-05-08 06:02:06.000 128 12395.40 71.33 54990.12 88888.00 2009-05-08 06:02:06.125 128 12395.48 71.40 54990.10 88888.00 2009-05-08 06:02:06.250 128 12395.62 71.47 54990.05 88888.00 2009-05-08 06:02:06.375 128 12395.80 71.53 54990.07 88888.00 2009-05-08 06:02:06.500 128 12395.92 71.60 54990.07 88888.00 2009-05-08 06:02:06.625 128 12396.00 71.60 54990.00 88888.00 2009-05-08 06:02:06.750 128 12396.02 71.62 54989.97 88888.00 2009-05-08 06:02:06.875 128 12396.05 71.70 54989.97 88888.00 2009-05-08 06:02:07.000 128 12396.10 71.80 54989.93 88888.00 2009-05-08 06:02:07.125 128 12396.12 71.83 54989.85 88888.00 2009-05-08 06:02:07.250 128 12396.23 71.88 54989.85 88888.00 2009-05-08 06:02:07.375 128 12396.35 71.95 54989.85 88888.00 2009-05-08 06:02:07.500 128 12396.48 72.03 54989.82 88888.00 2009-05-08 06:02:07.625 128 12396.65 72.12 54989.80 88888.00 2009-05-08 06:02:07.750 128 12396.75 72.20 54989.78 88888.00 2009-05-08 06:02:07.875 128 12396.77 72.20 54989.72 88888.00 2009-05-08 06:02:08.000 128 12396.85 72.28 54989.68 88888.00 2009-05-08 06:02:08.125 128 12396.95 72.38 54989.68 88888.00 2009-05-08 06:02:08.250 128 12397.02 72.42 54989.62 88888.00 2009-05-08 06:02:08.375 128 12397.08 72.45 54989.60 88888.00 2009-05-08 06:02:08.500 128 12397.17 72.50 54989.53 88888.00 2009-05-08 06:02:08.625 128 12397.33 72.58 54989.55 88888.00 2009-05-08 06:02:08.750 128 12397.50 72.67 54989.55 88888.00 2009-05-08 06:02:08.875 128 12397.58 72.72 54989.47 88888.00 2009-05-08 06:02:09.000 128 12397.75 72.88 54989.45 88888.00 2009-05-08 06:02:09.125 128 12397.92 72.95 54989.45 88888.00 2009-05-08 06:02:09.250 128 12398.05 73.05 54989.40 88888.00 2009-05-08 06:02:09.375 128 12398.12 73.10 54989.38 88888.00 2009-05-08 06:02:09.500 128 12398.25 73.12 54989.35 88888.00 2009-05-08 06:02:09.625 128 12398.38 73.15 54989.30 88888.00 2009-05-08 06:02:09.750 128 12398.45 73.30 54989.25 88888.00 2009-05-08 06:02:09.875 128 12398.50 73.33 54989.22 88888.00 2009-05-08 06:02:10.000 128 12398.55 73.42 54989.20 88888.00 2009-05-08 06:02:10.125 128 12398.62 73.53 54989.15 88888.00 2009-05-08 06:02:10.250 128 12398.75 73.62 54989.10 88888.00 2009-05-08 06:02:10.375 128 12398.88 73.67 54989.07 88888.00 2009-05-08 06:02:10.500 128 12398.98 73.70 54989.05 88888.00 2009-05-08 06:02:10.625 128 12399.08 73.83 54989.00 88888.00 2009-05-08 06:02:10.750 128 12399.17 73.88 54989.00 88888.00 2009-05-08 06:02:10.875 128 12399.20 73.90 54988.95 88888.00 2009-05-08 06:02:11.000 128 12399.25 73.92 54988.90 88888.00 2009-05-08 06:02:11.125 128 12399.42 74.03 54988.90 88888.00 2009-05-08 06:02:11.250 128 12399.58 74.20 54988.90 88888.00 2009-05-08 06:02:11.375 128 12399.67 74.22 54988.88 88888.00 2009-05-08 06:02:11.500 128 12399.75 74.22 54988.85 88888.00 2009-05-08 06:02:11.625 128 12399.80 74.20 54988.78 88888.00 2009-05-08 06:02:11.750 128 12399.90 74.22 54988.78 88888.00 2009-05-08 06:02:11.875 128 12399.92 74.30 54988.75 88888.00 2009-05-08 06:02:12.000 128 12400.08 74.35 54988.72 88888.00 2009-05-08 06:02:12.125 128 12400.20 74.45 54988.68 88888.00 2009-05-08 06:02:12.250 128 12400.27 74.50 54988.68 88888.00 2009-05-08 06:02:12.375 128 12400.30 74.47 54988.60 88888.00 2009-05-08 06:02:12.500 128 12400.40 74.50 54988.55 88888.00 2009-05-08 06:02:12.625 128 12400.48 74.53 54988.53 88888.00 2009-05-08 06:02:12.750 128 12400.50 74.60 54988.50 88888.00 2009-05-08 06:02:12.875 128 12400.55 74.72 54988.53 88888.00 2009-05-08 06:02:13.000 128 12400.67 74.75 54988.47 88888.00 2009-05-08 06:02:13.125 128 12400.80 74.80 54988.45 88888.00 2009-05-08 06:02:13.250 128 12400.80 74.85 54988.45 88888.00 2009-05-08 06:02:13.375 128 12400.85 74.92 54988.43 88888.00 2009-05-08 06:02:13.500 128 12400.92 75.00 54988.40 88888.00 2009-05-08 06:02:13.625 128 12401.00 75.05 54988.38 88888.00 2009-05-08 06:02:13.750 128 12401.08 75.08 54988.35 88888.00 2009-05-08 06:02:13.875 128 12401.20 75.12 54988.30 88888.00 2009-05-08 06:02:14.000 128 12401.23 75.15 54988.28 88888.00 2009-05-08 06:02:14.125 128 12401.35 75.22 54988.28 88888.00 2009-05-08 06:02:14.250 128 12401.48 75.25 54988.22 88888.00 2009-05-08 06:02:14.375 128 12401.50 75.25 54988.18 88888.00 2009-05-08 06:02:14.500 128 12401.52 75.28 54988.15 88888.00 2009-05-08 06:02:14.625 128 12401.65 75.25 54988.10 88888.00 2009-05-08 06:02:14.750 128 12401.75 75.20 54988.10 88888.00 2009-05-08 06:02:14.875 128 12401.83 75.22 54988.07 88888.00 2009-05-08 06:02:15.000 128 12401.95 75.25 54988.10 88888.00 2009-05-08 06:02:15.125 128 12402.02 75.25 54988.03 88888.00 2009-05-08 06:02:15.250 128 12402.05 75.22 54988.03 88888.00 2009-05-08 06:02:15.375 128 12402.12 75.25 54988.00 88888.00 2009-05-08 06:02:15.500 128 12402.10 75.25 54988.00 88888.00 2009-05-08 06:02:15.625 128 12402.15 75.30 54987.95 88888.00 2009-05-08 06:02:15.750 128 12402.33 75.25 54987.90 88888.00 2009-05-08 06:02:15.875 128 12402.45 75.17 54987.88 88888.00 2009-05-08 06:02:16.000 128 12402.45 75.20 54987.85 88888.00 2009-05-08 06:02:16.125 128 12402.38 75.17 54987.85 88888.00 2009-05-08 06:02:16.250 128 12402.38 75.20 54987.82 88888.00 2009-05-08 06:02:16.375 128 12402.45 75.15 54987.80 88888.00 2009-05-08 06:02:16.500 128 12402.55 75.12 54987.75 88888.00 2009-05-08 06:02:16.625 128 12402.65 75.12 54987.72 88888.00 2009-05-08 06:02:16.750 128 12402.73 75.17 54987.75 88888.00 2009-05-08 06:02:16.875 128 12402.75 75.15 54987.70 88888.00 2009-05-08 06:02:17.000 128 12402.67 75.12 54987.70 88888.00 2009-05-08 06:02:17.125 128 12402.67 75.10 54987.70 88888.00 2009-05-08 06:02:17.250 128 12402.73 75.08 54987.68 88888.00 2009-05-08 06:02:17.375 128 12402.73 75.05 54987.65 88888.00 2009-05-08 06:02:17.500 128 12402.75 75.08 54987.62 88888.00 2009-05-08 06:02:17.625 128 12402.83 75.12 54987.68 88888.00 2009-05-08 06:02:17.750 128 12402.90 75.05 54987.62 88888.00 2009-05-08 06:02:17.875 128 12402.88 74.92 54987.55 88888.00 2009-05-08 06:02:18.000 128 12402.92 74.90 54987.55 88888.00 2009-05-08 06:02:18.125 128 12402.95 74.90 54987.55 88888.00 2009-05-08 06:02:18.250 128 12402.85 74.83 54987.55 88888.00 2009-05-08 06:02:18.375 128 12402.98 74.88 54987.55 88888.00 2009-05-08 06:02:18.500 128 12403.05 74.83 54987.53 88888.00 2009-05-08 06:02:18.625 128 12403.10 74.78 54987.53 88888.00 2009-05-08 06:02:18.750 128 12403.10 74.70 54987.50 88888.00 2009-05-08 06:02:18.875 128 12403.20 74.67 54987.50 88888.00 2009-05-08 06:02:19.000 128 12403.20 74.58 54987.45 88888.00 2009-05-08 06:02:19.125 128 12403.15 74.53 54987.45 88888.00 2009-05-08 06:02:19.250 128 12403.17 74.50 54987.43 88888.00 2009-05-08 06:02:19.375 128 12403.27 74.47 54987.40 88888.00 2009-05-08 06:02:19.500 128 12403.33 74.47 54987.43 88888.00 2009-05-08 06:02:19.625 128 12403.38 74.45 54987.40 88888.00 2009-05-08 06:02:19.750 128 12403.42 74.38 54987.38 88888.00 2009-05-08 06:02:19.875 128 12403.50 74.33 54987.32 88888.00 2009-05-08 06:02:20.000 128 12403.55 74.33 54987.30 88888.00 2009-05-08 06:02:20.125 128 12403.65 74.35 54987.30 88888.00 2009-05-08 06:02:20.250 128 12403.65 74.25 54987.28 88888.00 2009-05-08 06:02:20.375 128 12403.67 74.22 54987.25 88888.00 2009-05-08 06:02:20.500 128 12403.75 74.22 54987.25 88888.00 2009-05-08 06:02:20.625 128 12403.88 74.28 54987.25 88888.00 2009-05-08 06:02:20.750 128 12403.95 74.28 54987.25 88888.00 2009-05-08 06:02:20.875 128 12404.00 74.25 54987.22 88888.00 2009-05-08 06:02:21.000 128 12404.10 74.22 54987.22 88888.00 2009-05-08 06:02:21.125 128 12404.23 74.28 54987.22 88888.00 2009-05-08 06:02:21.250 128 12404.23 74.17 54987.15 88888.00 2009-05-08 06:02:21.375 128 12404.25 74.20 54987.12 88888.00 2009-05-08 06:02:21.500 128 12404.33 74.20 54987.12 88888.00 2009-05-08 06:02:21.625 128 12404.40 74.20 54987.12 88888.00 2009-05-08 06:02:21.750 128 12404.48 74.20 54987.07 88888.00 2009-05-08 06:02:21.875 128 12404.62 74.20 54987.05 88888.00 2009-05-08 06:02:22.000 128 12404.73 74.15 54987.00 88888.00 2009-05-08 06:02:22.125 128 12404.77 74.15 54987.03 88888.00 2009-05-08 06:02:22.250 128 12404.85 74.17 54987.00 88888.00 2009-05-08 06:02:22.375 128 12404.92 74.15 54986.95 88888.00 2009-05-08 06:02:22.500 128 12405.05 74.10 54986.93 88888.00 2009-05-08 06:02:22.625 128 12405.17 74.10 54986.90 88888.00 2009-05-08 06:02:22.750 128 12405.30 74.10 54986.90 88888.00 2009-05-08 06:02:22.875 128 12405.40 74.08 54986.88 88888.00 2009-05-08 06:02:23.000 128 12405.50 74.05 54986.85 88888.00 2009-05-08 06:02:23.125 128 12405.60 74.10 54986.85 88888.00 2009-05-08 06:02:23.250 128 12405.67 74.05 54986.78 88888.00 2009-05-08 06:02:23.375 128 12405.85 74.10 54986.75 88888.00 2009-05-08 06:02:23.500 128 12406.00 74.10 54986.75 88888.00 2009-05-08 06:02:23.625 128 12406.05 74.05 54986.70 88888.00 2009-05-08 06:02:23.750 128 12406.10 74.08 54986.68 88888.00 2009-05-08 06:02:23.875 128 12406.27 74.03 54986.62 88888.00 2009-05-08 06:02:24.000 128 12406.48 74.03 54986.60 88888.00 2009-05-08 06:02:24.125 128 12406.62 74.03 54986.57 88888.00 2009-05-08 06:02:24.250 128 12406.80 74.00 54986.55 88888.00 2009-05-08 06:02:24.375 128 12406.92 74.03 54986.53 88888.00 2009-05-08 06:02:24.500 128 12407.08 74.03 54986.50 88888.00 2009-05-08 06:02:24.625 128 12407.25 73.97 54986.43 88888.00 2009-05-08 06:02:24.750 128 12407.42 74.03 54986.40 88888.00 2009-05-08 06:02:24.875 128 12407.60 74.05 54986.40 88888.00 2009-05-08 06:02:25.000 128 12407.73 74.03 54986.38 88888.00 2009-05-08 06:02:25.125 128 12407.90 74.03 54986.32 88888.00 2009-05-08 06:02:25.250 128 12408.00 74.05 54986.28 88888.00 2009-05-08 06:02:25.375 128 12408.15 74.08 54986.25 88888.00 2009-05-08 06:02:25.500 128 12408.33 74.05 54986.20 88888.00 2009-05-08 06:02:25.625 128 12408.52 74.10 54986.18 88888.00 2009-05-08 06:02:25.750 128 12408.75 74.20 54986.15 88888.00 2009-05-08 06:02:25.875 128 12408.95 74.22 54986.12 88888.00 2009-05-08 06:02:26.000 128 12409.12 74.28 54986.05 88888.00 2009-05-08 06:02:26.125 128 12409.33 74.22 54986.03 88888.00 2009-05-08 06:02:26.250 128 12409.52 74.28 54985.97 88888.00 2009-05-08 06:02:26.375 128 12409.67 74.33 54985.95 88888.00 2009-05-08 06:02:26.500 128 12409.80 74.35 54985.88 88888.00 2009-05-08 06:02:26.625 128 12410.00 74.53 54985.88 88888.00 2009-05-08 06:02:26.750 128 12410.17 74.62 54985.82 88888.00 2009-05-08 06:02:26.875 128 12410.35 74.62 54985.78 88888.00 2009-05-08 06:02:27.000 128 12410.55 74.65 54985.70 88888.00 2009-05-08 06:02:27.125 128 12410.65 74.78 54985.68 88888.00 2009-05-08 06:02:27.250 128 12410.65 74.90 54985.65 88888.00 2009-05-08 06:02:27.375 128 12410.83 74.95 54985.62 88888.00 2009-05-08 06:02:27.500 128 12411.00 75.05 54985.60 88888.00 2009-05-08 06:02:27.625 128 12411.23 75.20 54985.55 88888.00 2009-05-08 06:02:27.750 128 12411.50 75.30 54985.53 88888.00 2009-05-08 06:02:27.875 128 12411.65 75.33 54985.45 88888.00 2009-05-08 06:02:28.000 128 12411.80 75.38 54985.38 88888.00 2009-05-08 06:02:28.125 128 12411.95 75.45 54985.35 88888.00 2009-05-08 06:02:28.250 128 12412.10 75.55 54985.32 88888.00 2009-05-08 06:02:28.375 128 12412.25 75.62 54985.28 88888.00 2009-05-08 06:02:28.500 128 12412.35 75.65 54985.20 88888.00 2009-05-08 06:02:28.625 128 12412.52 75.72 54985.15 88888.00 2009-05-08 06:02:28.750 128 12412.65 75.80 54985.12 88888.00 2009-05-08 06:02:28.875 128 12412.67 75.88 54985.07 88888.00 2009-05-08 06:02:29.000 128 12412.77 75.92 54985.00 88888.00 2009-05-08 06:02:29.125 128 12412.98 76.05 54984.97 88888.00 2009-05-08 06:02:29.250 128 12413.12 76.15 54984.93 88888.00 2009-05-08 06:02:29.375 128 12413.27 76.15 54984.85 88888.00 2009-05-08 06:02:29.500 128 12413.38 76.25 54984.82 88888.00 2009-05-08 06:02:29.625 128 12413.52 76.38 54984.78 88888.00 2009-05-08 06:02:29.750 128 12413.62 76.45 54984.75 88888.00 2009-05-08 06:02:29.875 128 12413.75 76.53 54984.72 88888.00 2009-05-08 06:02:30.000 128 12413.88 76.58 54984.68 88888.00 2009-05-08 06:02:30.125 128 12414.00 76.62 54984.62 88888.00 2009-05-08 06:02:30.250 128 12414.10 76.62 54984.60 88888.00 2009-05-08 06:02:30.375 128 12414.23 76.70 54984.55 88888.00 2009-05-08 06:02:30.500 128 12414.33 76.78 54984.53 88888.00 2009-05-08 06:02:30.625 128 12414.48 76.85 54984.50 88888.00 2009-05-08 06:02:30.750 128 12414.62 76.85 54984.43 88888.00 2009-05-08 06:02:30.875 128 12414.75 76.90 54984.40 88888.00 2009-05-08 06:02:31.000 128 12414.88 76.92 54984.32 88888.00 2009-05-08 06:02:31.125 128 12414.98 77.00 54984.32 88888.00 2009-05-08 06:02:31.250 128 12415.02 77.03 54984.28 88888.00 2009-05-08 06:02:31.375 128 12415.17 77.10 54984.25 88888.00 2009-05-08 06:02:31.500 128 12415.33 77.12 54984.22 88888.00 2009-05-08 06:02:31.625 128 12415.38 77.15 54984.10 88888.00 2009-05-08 06:02:31.750 128 12415.48 77.15 54984.07 88888.00 2009-05-08 06:02:31.875 128 12415.73 77.17 54984.07 88888.00 2009-05-08 06:02:32.000 128 12415.90 77.15 54984.03 88888.00 2009-05-08 06:02:32.125 128 12415.98 77.15 54984.00 88888.00 2009-05-08 06:02:32.250 128 12416.00 77.15 54983.95 88888.00 2009-05-08 06:02:32.375 128 12416.10 77.20 54983.93 88888.00 2009-05-08 06:02:32.500 128 12416.23 77.25 54983.93 88888.00 2009-05-08 06:02:32.625 128 12416.35 77.22 54983.88 88888.00 2009-05-08 06:02:32.750 128 12416.50 77.25 54983.88 88888.00 2009-05-08 06:02:32.875 128 12416.55 77.30 54983.88 88888.00 2009-05-08 06:02:33.000 128 12416.62 77.25 54983.82 88888.00 2009-05-08 06:02:33.125 128 12416.67 77.25 54983.78 88888.00 2009-05-08 06:02:33.250 128 12416.75 77.20 54983.70 88888.00 2009-05-08 06:02:33.375 128 12416.85 77.22 54983.70 88888.00 2009-05-08 06:02:33.500 128 12416.85 77.22 54983.68 88888.00 2009-05-08 06:02:33.625 128 12416.90 77.28 54983.62 88888.00 2009-05-08 06:02:33.750 128 12417.05 77.30 54983.65 88888.00 2009-05-08 06:02:33.875 128 12417.23 77.30 54983.62 88888.00 2009-05-08 06:02:34.000 128 12417.25 77.25 54983.55 88888.00 2009-05-08 06:02:34.125 128 12417.23 77.25 54983.53 88888.00 2009-05-08 06:02:34.250 128 12417.20 77.28 54983.50 88888.00 2009-05-08 06:02:34.375 128 12417.35 77.33 54983.47 88888.00 2009-05-08 06:02:34.500 128 12417.40 77.33 54983.47 88888.00 2009-05-08 06:02:34.625 128 12417.40 77.38 54983.45 88888.00 2009-05-08 06:02:34.750 128 12417.45 77.35 54983.45 88888.00 2009-05-08 06:02:34.875 128 12417.58 77.40 54983.43 88888.00 2009-05-08 06:02:35.000 128 12417.67 77.42 54983.40 88888.00 2009-05-08 06:02:35.125 128 12417.70 77.35 54983.35 88888.00 2009-05-08 06:02:35.250 128 12417.62 77.33 54983.32 88888.00 2009-05-08 06:02:35.375 128 12417.65 77.28 54983.30 88888.00 2009-05-08 06:02:35.500 128 12417.62 77.28 54983.28 88888.00 2009-05-08 06:02:35.625 128 12417.55 77.33 54983.30 88888.00 2009-05-08 06:02:35.750 128 12417.60 77.38 54983.30 88888.00 2009-05-08 06:02:35.875 128 12417.65 77.38 54983.25 88888.00 2009-05-08 06:02:36.000 128 12417.60 77.35 54983.22 88888.00 2009-05-08 06:02:36.125 128 12417.58 77.40 54983.20 88888.00 2009-05-08 06:02:36.250 128 12417.62 77.35 54983.20 88888.00 2009-05-08 06:02:36.375 128 12417.77 77.30 54983.18 88888.00 2009-05-08 06:02:36.500 128 12417.88 77.33 54983.18 88888.00 2009-05-08 06:02:36.625 128 12417.92 77.30 54983.15 88888.00 2009-05-08 06:02:36.750 128 12417.95 77.28 54983.12 88888.00 2009-05-08 06:02:36.875 128 12418.02 77.33 54983.15 88888.00 2009-05-08 06:02:37.000 128 12418.02 77.33 54983.12 88888.00 2009-05-08 06:02:37.125 128 12418.05 77.30 54983.12 88888.00 2009-05-08 06:02:37.250 128 12418.08 77.30 54983.10 88888.00 2009-05-08 06:02:37.375 128 12418.12 77.35 54983.10 88888.00 2009-05-08 06:02:37.500 128 12418.17 77.42 54983.12 88888.00 2009-05-08 06:02:37.625 128 12418.20 77.38 54983.10 88888.00 2009-05-08 06:02:37.750 128 12418.20 77.30 54983.03 88888.00 2009-05-08 06:02:37.875 128 12418.25 77.33 54983.00 88888.00 2009-05-08 06:02:38.000 128 12418.35 77.38 54982.97 88888.00 2009-05-08 06:02:38.125 128 12418.38 77.35 54982.97 88888.00 2009-05-08 06:02:38.250 128 12418.40 77.35 54982.97 88888.00 2009-05-08 06:02:38.375 128 12418.42 77.38 54982.97 88888.00 2009-05-08 06:02:38.500 128 12418.50 77.45 54982.95 88888.00 2009-05-08 06:02:38.625 128 12418.55 77.45 54982.93 88888.00 2009-05-08 06:02:38.750 128 12418.55 77.38 54982.90 88888.00 2009-05-08 06:02:38.875 128 12418.58 77.40 54982.88 88888.00 2009-05-08 06:02:39.000 128 12418.65 77.47 54982.90 88888.00 2009-05-08 06:02:39.125 128 12418.67 77.50 54982.88 88888.00 2009-05-08 06:02:39.250 128 12418.65 77.40 54982.88 88888.00 2009-05-08 06:02:39.375 128 12418.75 77.40 54982.82 88888.00 2009-05-08 06:02:39.500 128 12418.83 77.45 54982.82 88888.00 2009-05-08 06:02:39.625 128 12418.88 77.58 54982.82 88888.00 2009-05-08 06:02:39.750 128 12418.98 77.60 54982.82 88888.00 2009-05-08 06:02:39.875 128 12419.00 77.62 54982.80 88888.00 2009-05-08 06:02:40.000 128 12419.05 77.67 54982.78 88888.00 2009-05-08 06:02:40.125 128 12419.17 77.70 54982.75 88888.00 2009-05-08 06:02:40.250 128 12419.17 77.62 54982.72 88888.00 2009-05-08 06:02:40.375 128 12419.23 77.65 54982.72 88888.00 2009-05-08 06:02:40.500 128 12419.17 77.70 54982.70 88888.00 2009-05-08 06:02:40.625 128 12419.23 77.70 54982.68 88888.00 2009-05-08 06:02:40.750 128 12419.35 77.70 54982.68 88888.00 2009-05-08 06:02:40.875 128 12419.35 77.75 54982.65 88888.00 2009-05-08 06:02:41.000 128 12419.33 77.78 54982.62 88888.00 2009-05-08 06:02:41.125 128 12419.40 77.83 54982.62 88888.00 2009-05-08 06:02:41.250 128 12419.48 77.85 54982.60 88888.00 2009-05-08 06:02:41.375 128 12419.60 77.95 54982.62 88888.00 2009-05-08 06:02:41.500 128 12419.62 78.03 54982.60 88888.00 2009-05-08 06:02:41.625 128 12419.70 78.08 54982.57 88888.00 2009-05-08 06:02:41.750 128 12419.73 78.05 54982.53 88888.00 2009-05-08 06:02:41.875 128 12419.80 78.12 54982.50 88888.00 2009-05-08 06:02:42.000 128 12419.85 78.20 54982.50 88888.00 2009-05-08 06:02:42.125 128 12419.92 78.30 54982.47 88888.00 2009-05-08 06:02:42.250 128 12420.00 78.40 54982.47 88888.00 2009-05-08 06:02:42.375 128 12420.10 78.45 54982.47 88888.00 2009-05-08 06:02:42.500 128 12420.08 78.50 54982.45 88888.00 2009-05-08 06:02:42.625 128 12420.10 78.53 54982.43 88888.00 2009-05-08 06:02:42.750 128 12420.27 78.70 54982.43 88888.00 2009-05-08 06:02:42.875 128 12420.40 78.83 54982.40 88888.00 2009-05-08 06:02:43.000 128 12420.40 78.85 54982.40 88888.00 2009-05-08 06:02:43.125 128 12420.35 78.95 54982.38 88888.00 2009-05-08 06:02:43.250 128 12420.42 78.97 54982.38 88888.00 2009-05-08 06:02:43.375 128 12420.50 79.03 54982.32 88888.00 2009-05-08 06:02:43.500 128 12420.62 79.10 54982.32 88888.00 2009-05-08 06:02:43.625 128 12420.65 79.20 54982.32 88888.00 2009-05-08 06:02:43.750 128 12420.62 79.22 54982.28 88888.00 2009-05-08 06:02:43.875 128 12420.73 79.28 54982.25 88888.00 2009-05-08 06:02:44.000 128 12420.80 79.33 54982.20 88888.00 2009-05-08 06:02:44.125 128 12420.85 79.35 54982.22 88888.00 2009-05-08 06:02:44.250 128 12420.83 79.45 54982.20 88888.00 2009-05-08 06:02:44.375 128 12420.80 79.50 54982.18 88888.00 2009-05-08 06:02:44.500 128 12420.77 79.53 54982.18 88888.00 2009-05-08 06:02:44.625 128 12420.80 79.58 54982.18 88888.00 2009-05-08 06:02:44.750 128 12420.83 79.62 54982.12 88888.00 2009-05-08 06:02:44.875 128 12420.85 79.65 54982.10 88888.00 2009-05-08 06:02:45.000 128 12420.83 79.62 54982.10 88888.00 2009-05-08 06:02:45.125 128 12420.77 79.65 54982.07 88888.00 2009-05-08 06:02:45.250 128 12420.85 79.65 54982.07 88888.00 2009-05-08 06:02:45.375 128 12420.92 79.67 54982.05 88888.00 2009-05-08 06:02:45.500 128 12420.88 79.70 54982.03 88888.00 2009-05-08 06:02:45.625 128 12420.83 79.70 54982.00 88888.00 2009-05-08 06:02:45.750 128 12420.83 79.70 54982.00 88888.00 2009-05-08 06:02:45.875 128 12420.85 79.78 54982.03 88888.00 2009-05-08 06:02:46.000 128 12420.88 79.83 54982.03 88888.00 2009-05-08 06:02:46.125 128 12420.90 79.78 54981.97 88888.00 2009-05-08 06:02:46.250 128 12420.95 79.75 54981.95 88888.00 2009-05-08 06:02:46.375 128 12421.10 79.72 54981.93 88888.00 2009-05-08 06:02:46.500 128 12421.08 79.72 54981.95 88888.00 2009-05-08 06:02:46.625 128 12421.02 79.75 54981.93 88888.00 2009-05-08 06:02:46.750 128 12421.00 79.75 54981.93 88888.00 2009-05-08 06:02:46.875 128 12421.02 79.80 54981.93 88888.00 2009-05-08 06:02:47.000 128 12421.08 79.80 54981.90 88888.00 2009-05-08 06:02:47.125 128 12421.00 79.78 54981.93 88888.00 2009-05-08 06:02:47.250 128 12420.95 79.80 54981.93 88888.00 2009-05-08 06:02:47.375 128 12421.00 79.83 54981.90 88888.00 2009-05-08 06:02:47.500 128 12421.00 79.85 54981.93 88888.00 2009-05-08 06:02:47.625 128 12420.98 79.83 54981.95 88888.00 2009-05-08 06:02:47.750 128 12420.98 79.80 54981.90 88888.00 2009-05-08 06:02:47.875 128 12420.92 79.75 54981.85 88888.00 2009-05-08 06:02:48.000 128 12421.02 79.72 54981.82 88888.00 2009-05-08 06:02:48.125 128 12421.10 79.80 54981.88 88888.00 2009-05-08 06:02:48.250 128 12421.08 79.88 54981.82 88888.00 2009-05-08 06:02:48.375 128 12421.02 79.88 54981.80 88888.00 2009-05-08 06:02:48.500 128 12421.08 79.85 54981.80 88888.00 2009-05-08 06:02:48.625 128 12421.12 79.90 54981.80 88888.00 2009-05-08 06:02:48.750 128 12421.20 79.97 54981.80 88888.00 2009-05-08 06:02:48.875 128 12421.20 79.95 54981.78 88888.00 2009-05-08 06:02:49.000 128 12421.10 79.92 54981.78 88888.00 2009-05-08 06:02:49.125 128 12420.98 79.88 54981.75 88888.00 2009-05-08 06:02:49.250 128 12420.95 79.92 54981.72 88888.00 2009-05-08 06:02:49.375 128 12420.95 80.00 54981.70 88888.00 2009-05-08 06:02:49.500 128 12420.98 80.05 54981.70 88888.00 2009-05-08 06:02:49.625 128 12420.98 80.10 54981.72 88888.00 2009-05-08 06:02:49.750 128 12420.98 80.12 54981.70 88888.00 2009-05-08 06:02:49.875 128 12420.95 80.17 54981.68 88888.00 2009-05-08 06:02:50.000 128 12420.90 80.12 54981.65 88888.00 2009-05-08 06:02:50.125 128 12420.90 80.12 54981.65 88888.00 2009-05-08 06:02:50.250 128 12420.92 80.15 54981.65 88888.00 2009-05-08 06:02:50.375 128 12420.95 80.22 54981.62 88888.00 2009-05-08 06:02:50.500 128 12420.95 80.28 54981.68 88888.00 2009-05-08 06:02:50.625 128 12420.90 80.33 54981.65 88888.00 2009-05-08 06:02:50.750 128 12420.83 80.33 54981.62 88888.00 2009-05-08 06:02:50.875 128 12420.80 80.30 54981.62 88888.00 2009-05-08 06:02:51.000 128 12420.80 80.33 54981.60 88888.00 2009-05-08 06:02:51.125 128 12420.73 80.38 54981.60 88888.00 2009-05-08 06:02:51.250 128 12420.65 80.28 54981.57 88888.00 2009-05-08 06:02:51.375 128 12420.65 80.30 54981.60 88888.00 2009-05-08 06:02:51.500 128 12420.67 80.40 54981.60 88888.00 2009-05-08 06:02:51.625 128 12420.58 80.40 54981.62 88888.00 2009-05-08 06:02:51.750 128 12420.50 80.35 54981.60 88888.00 2009-05-08 06:02:51.875 128 12420.42 80.25 54981.57 88888.00 2009-05-08 06:02:52.000 128 12420.33 80.17 54981.55 88888.00 2009-05-08 06:02:52.125 128 12420.25 80.17 54981.57 88888.00 2009-05-08 06:02:52.250 128 12420.23 80.17 54981.60 88888.00 2009-05-08 06:02:52.375 128 12420.12 80.10 54981.60 88888.00 2009-05-08 06:02:52.500 128 12420.00 80.00 54981.55 88888.00 2009-05-08 06:02:52.625 128 12419.95 79.95 54981.53 88888.00 2009-05-08 06:02:52.750 128 12419.90 79.95 54981.55 88888.00 2009-05-08 06:02:52.875 128 12419.80 79.88 54981.55 88888.00 2009-05-08 06:02:53.000 128 12419.73 79.83 54981.55 88888.00 2009-05-08 06:02:53.125 128 12419.62 79.78 54981.53 88888.00 2009-05-08 06:02:53.250 128 12419.52 79.72 54981.55 88888.00 2009-05-08 06:02:53.375 128 12419.48 79.65 54981.53 88888.00 2009-05-08 06:02:53.500 128 12419.40 79.62 54981.55 88888.00 2009-05-08 06:02:53.625 128 12419.38 79.58 54981.55 88888.00 2009-05-08 06:02:53.750 128 12419.38 79.47 54981.53 88888.00 2009-05-08 06:02:53.875 128 12419.30 79.35 54981.50 88888.00 2009-05-08 06:02:54.000 128 12419.23 79.28 54981.53 88888.00 2009-05-08 06:02:54.125 128 12419.17 79.25 54981.53 88888.00 2009-05-08 06:02:54.250 128 12419.15 79.20 54981.53 88888.00 2009-05-08 06:02:54.375 128 12419.08 79.17 54981.50 88888.00 2009-05-08 06:02:54.500 128 12419.00 79.15 54981.50 88888.00 2009-05-08 06:02:54.625 128 12419.00 79.08 54981.47 88888.00 2009-05-08 06:02:54.750 128 12419.00 79.03 54981.45 88888.00 2009-05-08 06:02:54.875 128 12418.92 79.03 54981.45 88888.00 2009-05-08 06:02:55.000 128 12418.90 79.00 54981.47 88888.00 2009-05-08 06:02:55.125 128 12418.83 78.95 54981.50 88888.00 2009-05-08 06:02:55.250 128 12418.73 78.92 54981.45 88888.00 2009-05-08 06:02:55.375 128 12418.75 78.95 54981.45 88888.00 2009-05-08 06:02:55.500 128 12418.73 78.95 54981.40 88888.00 2009-05-08 06:02:55.625 128 12418.65 78.90 54981.40 88888.00 2009-05-08 06:02:55.750 128 12418.62 78.90 54981.45 88888.00 2009-05-08 06:02:55.875 128 12418.58 78.90 54981.43 88888.00 2009-05-08 06:02:56.000 128 12418.48 78.90 54981.40 88888.00 2009-05-08 06:02:56.125 128 12418.45 78.85 54981.38 88888.00 2009-05-08 06:02:56.250 128 12418.38 78.78 54981.35 88888.00 2009-05-08 06:02:56.375 128 12418.38 78.83 54981.35 88888.00 2009-05-08 06:02:56.500 128 12418.40 78.92 54981.35 88888.00 2009-05-08 06:02:56.625 128 12418.38 78.90 54981.32 88888.00 2009-05-08 06:02:56.750 128 12418.27 78.92 54981.30 88888.00 2009-05-08 06:02:56.875 128 12418.15 78.97 54981.30 88888.00 2009-05-08 06:02:57.000 128 12418.12 79.00 54981.28 88888.00 2009-05-08 06:02:57.125 128 12418.15 79.03 54981.28 88888.00 2009-05-08 06:02:57.250 128 12418.02 79.00 54981.22 88888.00 2009-05-08 06:02:57.375 128 12417.98 78.97 54981.20 88888.00 2009-05-08 06:02:57.500 128 12417.92 78.95 54981.18 88888.00 2009-05-08 06:02:57.625 128 12417.80 78.95 54981.15 88888.00 2009-05-08 06:02:57.750 128 12417.65 78.90 54981.15 88888.00 2009-05-08 06:02:57.875 128 12417.58 78.83 54981.12 88888.00 2009-05-08 06:02:58.000 128 12417.50 78.85 54981.12 88888.00 2009-05-08 06:02:58.125 128 12417.42 78.90 54981.15 88888.00 2009-05-08 06:02:58.250 128 12417.35 78.85 54981.12 88888.00 2009-05-08 06:02:58.375 128 12417.27 78.83 54981.12 88888.00 2009-05-08 06:02:58.500 128 12417.27 78.83 54981.12 88888.00 2009-05-08 06:02:58.625 128 12417.20 78.78 54981.12 88888.00 2009-05-08 06:02:58.750 128 12417.08 78.70 54981.10 88888.00 2009-05-08 06:02:58.875 128 12417.05 78.65 54981.12 88888.00 2009-05-08 06:02:59.000 128 12416.98 78.62 54981.12 88888.00 2009-05-08 06:02:59.125 128 12416.88 78.58 54981.10 88888.00 2009-05-08 06:02:59.250 128 12416.85 78.50 54981.05 88888.00 2009-05-08 06:02:59.375 128 12416.83 78.47 54981.03 88888.00 2009-05-08 06:02:59.500 128 12416.75 78.42 54981.03 88888.00 2009-05-08 06:02:59.625 128 12416.70 78.33 54981.00 88888.00 2009-05-08 06:02:59.750 128 12416.60 78.30 54981.00 88888.00 2009-05-08 06:02:59.875 128 12416.55 78.25 54980.97 88888.00 2009-05-08 06:03:00.000 128 12416.55 78.20 54980.95 88888.00 2009-05-08 06:03:00.125 128 12416.50 78.12 54980.93 88888.00 2009-05-08 06:03:00.250 128 12416.45 78.15 54980.93 88888.00 2009-05-08 06:03:00.375 128 12416.50 78.17 54980.95 88888.00 2009-05-08 06:03:00.500 128 12416.52 78.08 54980.93 88888.00 2009-05-08 06:03:00.625 128 12416.55 78.05 54980.90 88888.00 2009-05-08 06:03:00.750 128 12416.52 78.03 54980.88 88888.00 2009-05-08 06:03:00.875 128 12416.45 78.03 54980.85 88888.00 2009-05-08 06:03:01.000 128 12416.52 78.10 54980.88 88888.00 2009-05-08 06:03:01.125 128 12416.48 77.97 54980.85 88888.00 2009-05-08 06:03:01.250 128 12416.45 77.92 54980.80 88888.00 2009-05-08 06:03:01.375 128 12416.55 77.97 54980.78 88888.00 2009-05-08 06:03:01.500 128 12416.55 78.00 54980.75 88888.00 2009-05-08 06:03:01.625 128 12416.50 77.95 54980.75 88888.00 2009-05-08 06:03:01.750 128 12416.40 77.95 54980.75 88888.00 2009-05-08 06:03:01.875 128 12416.40 78.03 54980.75 88888.00 2009-05-08 06:03:02.000 128 12416.40 78.08 54980.70 88888.00 2009-05-08 06:03:02.125 128 12416.40 78.08 54980.68 88888.00 2009-05-08 06:03:02.250 128 12416.35 78.03 54980.65 88888.00 2009-05-08 06:03:02.375 128 12416.27 78.08 54980.62 88888.00 2009-05-08 06:03:02.500 128 12416.25 78.20 54980.62 88888.00 2009-05-08 06:03:02.625 128 12416.25 78.22 54980.60 88888.00 2009-05-08 06:03:02.750 128 12416.23 78.20 54980.55 88888.00 2009-05-08 06:03:02.875 128 12416.15 78.20 54980.50 88888.00 2009-05-08 06:03:03.000 128 12416.17 78.28 54980.50 88888.00 2009-05-08 06:03:03.125 128 12416.20 78.35 54980.50 88888.00 2009-05-08 06:03:03.250 128 12416.17 78.40 54980.47 88888.00 2009-05-08 06:03:03.375 128 12416.08 78.40 54980.47 88888.00 2009-05-08 06:03:03.500 128 12416.02 78.35 54980.38 88888.00 2009-05-08 06:03:03.625 128 12415.95 78.28 54980.32 88888.00 2009-05-08 06:03:03.750 128 12415.80 78.30 54980.30 88888.00 2009-05-08 06:03:03.875 128 12415.80 78.33 54980.32 88888.00 2009-05-08 06:03:04.000 128 12415.77 78.30 54980.28 88888.00 2009-05-08 06:03:04.125 128 12415.65 78.30 54980.25 88888.00 2009-05-08 06:03:04.250 128 12415.62 78.30 54980.28 88888.00 2009-05-08 06:03:04.375 128 12415.65 78.30 54980.25 88888.00 2009-05-08 06:03:04.500 128 12415.50 78.22 54980.20 88888.00 2009-05-08 06:03:04.625 128 12415.45 78.20 54980.18 88888.00 2009-05-08 06:03:04.750 128 12415.35 78.25 54980.22 88888.00 2009-05-08 06:03:04.875 128 12415.25 78.22 54980.15 88888.00 2009-05-08 06:03:05.000 128 12415.20 78.20 54980.15 88888.00 2009-05-08 06:03:05.125 128 12415.12 78.20 54980.12 88888.00 2009-05-08 06:03:05.250 128 12415.00 78.08 54980.10 88888.00 2009-05-08 06:03:05.375 128 12414.95 78.05 54980.10 88888.00 2009-05-08 06:03:05.500 128 12414.88 78.08 54980.10 88888.00 2009-05-08 06:03:05.625 128 12414.77 78.08 54980.10 88888.00 2009-05-08 06:03:05.750 128 12414.67 78.05 54980.07 88888.00 2009-05-08 06:03:05.875 128 12414.65 78.05 54980.10 88888.00 2009-05-08 06:03:06.000 128 12414.60 77.97 54980.05 88888.00 2009-05-08 06:03:06.125 128 12414.48 77.85 54980.03 88888.00 2009-05-08 06:03:06.250 128 12414.40 77.88 54980.05 88888.00 2009-05-08 06:03:06.375 128 12414.42 77.88 54980.03 88888.00 2009-05-08 06:03:06.500 128 12414.40 77.88 54980.00 88888.00 2009-05-08 06:03:06.625 128 12414.30 77.90 54980.00 88888.00 2009-05-08 06:03:06.750 128 12414.17 77.83 54979.97 88888.00 2009-05-08 06:03:06.875 128 12414.08 77.80 54979.97 88888.00 2009-05-08 06:03:07.000 128 12414.08 77.80 54979.95 88888.00 2009-05-08 06:03:07.125 128 12414.00 77.78 54979.90 88888.00 2009-05-08 06:03:07.250 128 12413.92 77.72 54979.93 88888.00 2009-05-08 06:03:07.375 128 12413.90 77.75 54979.93 88888.00 2009-05-08 06:03:07.500 128 12413.88 77.80 54979.90 88888.00 2009-05-08 06:03:07.625 128 12413.92 77.83 54979.85 88888.00 2009-05-08 06:03:07.750 128 12413.90 77.80 54979.82 88888.00 2009-05-08 06:03:07.875 128 12413.80 77.85 54979.80 88888.00 2009-05-08 06:03:08.000 128 12413.80 77.90 54979.80 88888.00 2009-05-08 06:03:08.125 128 12413.83 77.95 54979.80 88888.00 2009-05-08 06:03:08.250 128 12413.70 77.97 54979.78 88888.00 2009-05-08 06:03:08.375 128 12413.62 78.00 54979.75 88888.00 2009-05-08 06:03:08.500 128 12413.52 78.08 54979.70 88888.00 2009-05-08 06:03:08.625 128 12413.50 78.12 54979.70 88888.00 2009-05-08 06:03:08.750 128 12413.52 78.17 54979.70 88888.00 2009-05-08 06:03:08.875 128 12413.55 78.17 54979.62 88888.00 2009-05-08 06:03:09.000 128 12413.45 78.12 54979.60 88888.00 2009-05-08 06:03:09.125 128 12413.42 78.20 54979.60 88888.00 2009-05-08 06:03:09.250 128 12413.38 78.30 54979.57 88888.00 2009-05-08 06:03:09.375 128 12413.33 78.33 54979.55 88888.00 2009-05-08 06:03:09.500 128 12413.30 78.30 54979.53 88888.00 2009-05-08 06:03:09.625 128 12413.27 78.28 54979.45 88888.00 2009-05-08 06:03:09.750 128 12413.30 78.33 54979.43 88888.00 2009-05-08 06:03:09.875 128 12413.38 78.45 54979.45 88888.00 2009-05-08 06:03:10.000 128 12413.38 78.55 54979.45 88888.00 2009-05-08 06:03:10.125 128 12413.27 78.53 54979.45 88888.00 2009-05-08 06:03:10.250 128 12413.17 78.45 54979.35 88888.00 2009-05-08 06:03:10.375 128 12413.20 78.50 54979.35 88888.00 2009-05-08 06:03:10.500 128 12413.23 78.58 54979.32 88888.00 2009-05-08 06:03:10.625 128 12413.25 78.62 54979.32 88888.00 2009-05-08 06:03:10.750 128 12413.23 78.60 54979.28 88888.00 2009-05-08 06:03:10.875 128 12413.17 78.55 54979.25 88888.00 2009-05-08 06:03:11.000 128 12413.17 78.60 54979.20 88888.00 2009-05-08 06:03:11.125 128 12413.15 78.70 54979.20 88888.00 2009-05-08 06:03:11.250 128 12413.17 78.78 54979.22 88888.00 2009-05-08 06:03:11.375 128 12413.27 78.78 54979.18 88888.00 2009-05-08 06:03:11.500 128 12413.15 78.62 54979.12 88888.00 2009-05-08 06:03:11.625 128 12413.08 78.60 54979.07 88888.00 2009-05-08 06:03:11.750 128 12413.02 78.58 54979.03 88888.00 2009-05-08 06:03:11.875 128 12413.10 78.67 54979.03 88888.00 2009-05-08 06:03:12.000 128 12413.23 78.75 54979.03 88888.00 2009-05-08 06:03:12.125 128 12413.27 78.72 54979.00 88888.00 2009-05-08 06:03:12.250 128 12413.27 78.80 54978.97 88888.00 2009-05-08 06:03:12.375 128 12413.25 78.83 54978.95 88888.00 2009-05-08 06:03:12.500 128 12413.27 78.83 54978.90 88888.00 2009-05-08 06:03:12.625 128 12413.25 78.78 54978.85 88888.00 2009-05-08 06:03:12.750 128 12413.17 78.80 54978.82 88888.00 2009-05-08 06:03:12.875 128 12413.20 78.90 54978.85 88888.00 2009-05-08 06:03:13.000 128 12413.27 78.90 54978.80 88888.00 2009-05-08 06:03:13.125 128 12413.40 78.92 54978.78 88888.00 2009-05-08 06:03:13.250 128 12413.45 78.92 54978.72 88888.00 2009-05-08 06:03:13.375 128 12413.45 78.92 54978.68 88888.00 2009-05-08 06:03:13.500 128 12413.48 79.00 54978.70 88888.00 2009-05-08 06:03:13.625 128 12413.50 79.03 54978.62 88888.00 2009-05-08 06:03:13.750 128 12413.55 79.03 54978.57 88888.00 2009-05-08 06:03:13.875 128 12413.55 79.03 54978.57 88888.00 2009-05-08 06:03:14.000 128 12413.50 78.92 54978.50 88888.00 2009-05-08 06:03:14.125 128 12413.52 78.90 54978.47 88888.00 2009-05-08 06:03:14.250 128 12413.55 78.90 54978.47 88888.00 2009-05-08 06:03:14.375 128 12413.60 78.97 54978.45 88888.00 2009-05-08 06:03:14.500 128 12413.60 78.97 54978.45 88888.00 2009-05-08 06:03:14.625 128 12413.60 78.97 54978.43 88888.00 2009-05-08 06:03:14.750 128 12413.62 78.97 54978.43 88888.00 2009-05-08 06:03:14.875 128 12413.60 78.90 54978.40 88888.00 2009-05-08 06:03:15.000 128 12413.58 78.90 54978.35 88888.00 2009-05-08 06:03:15.125 128 12413.67 78.85 54978.38 88888.00 2009-05-08 06:03:15.250 128 12413.75 78.80 54978.35 88888.00 2009-05-08 06:03:15.375 128 12413.70 78.70 54978.30 88888.00 2009-05-08 06:03:15.500 128 12413.62 78.70 54978.30 88888.00 2009-05-08 06:03:15.625 128 12413.67 78.72 54978.28 88888.00 2009-05-08 06:03:15.750 128 12413.67 78.62 54978.25 88888.00 2009-05-08 06:03:15.875 128 12413.65 78.60 54978.25 88888.00 2009-05-08 06:03:16.000 128 12413.70 78.60 54978.22 88888.00 2009-05-08 06:03:16.125 128 12413.73 78.45 54978.20 88888.00 2009-05-08 06:03:16.250 128 12413.75 78.38 54978.15 88888.00 2009-05-08 06:03:16.375 128 12413.77 78.35 54978.18 88888.00 2009-05-08 06:03:16.500 128 12413.85 78.33 54978.15 88888.00 2009-05-08 06:03:16.625 128 12413.90 78.35 54978.20 88888.00 2009-05-08 06:03:16.750 128 12413.98 78.30 54978.12 88888.00 2009-05-08 06:03:16.875 128 12413.98 78.20 54978.07 88888.00 2009-05-08 06:03:17.000 128 12414.00 78.20 54978.05 88888.00 2009-05-08 06:03:17.125 128 12414.02 78.20 54978.05 88888.00 2009-05-08 06:03:17.250 128 12414.15 78.17 54978.05 88888.00 2009-05-08 06:03:17.375 128 12414.25 78.12 54978.00 88888.00 2009-05-08 06:03:17.500 128 12414.33 78.08 54977.93 88888.00 2009-05-08 06:03:17.625 128 12414.45 78.08 54977.90 88888.00 2009-05-08 06:03:17.750 128 12414.45 78.05 54977.88 88888.00 2009-05-08 06:03:17.875 128 12414.52 78.00 54977.85 88888.00 2009-05-08 06:03:18.000 128 12414.60 78.03 54977.85 88888.00 2009-05-08 06:03:18.125 128 12414.70 77.95 54977.80 88888.00 2009-05-08 06:03:18.250 128 12414.75 77.92 54977.75 88888.00 2009-05-08 06:03:18.375 128 12414.77 77.88 54977.75 88888.00 2009-05-08 06:03:18.500 128 12414.80 77.85 54977.72 88888.00 2009-05-08 06:03:18.625 128 12414.83 77.83 54977.70 88888.00 2009-05-08 06:03:18.750 128 12414.98 77.85 54977.68 88888.00 2009-05-08 06:03:18.875 128 12415.12 77.90 54977.62 88888.00 2009-05-08 06:03:19.000 128 12415.15 77.85 54977.62 88888.00 2009-05-08 06:03:19.125 128 12415.17 77.83 54977.62 88888.00 2009-05-08 06:03:19.250 128 12415.15 77.72 54977.55 88888.00 2009-05-08 06:03:19.375 128 12415.20 77.72 54977.53 88888.00 2009-05-08 06:03:19.500 128 12415.27 77.72 54977.47 88888.00 2009-05-08 06:03:19.625 128 12415.33 77.70 54977.45 88888.00 2009-05-08 06:03:19.750 128 12415.48 77.70 54977.43 88888.00 2009-05-08 06:03:19.875 128 12415.55 77.78 54977.43 88888.00 2009-05-08 06:03:20.000 128 12415.60 77.80 54977.38 88888.00 2009-05-08 06:03:20.125 128 12415.70 77.78 54977.32 88888.00 2009-05-08 06:03:20.250 128 12415.80 77.75 54977.28 88888.00 2009-05-08 06:03:20.375 128 12415.90 77.80 54977.30 88888.00 2009-05-08 06:03:20.500 128 12416.00 77.85 54977.30 88888.00 2009-05-08 06:03:20.625 128 12416.02 77.83 54977.28 88888.00 2009-05-08 06:03:20.750 128 12416.08 77.75 54977.20 88888.00 2009-05-08 06:03:20.875 128 12416.10 77.72 54977.15 88888.00 2009-05-08 06:03:21.000 128 12416.12 77.70 54977.10 88888.00 2009-05-08 06:03:21.125 128 12416.15 77.70 54977.07 88888.00 2009-05-08 06:03:21.250 128 12416.23 77.67 54977.07 88888.00 2009-05-08 06:03:21.375 128 12416.35 77.75 54977.05 88888.00 2009-05-08 06:03:21.500 128 12416.38 77.72 54977.00 88888.00 2009-05-08 06:03:21.625 128 12416.42 77.72 54976.97 88888.00 2009-05-08 06:03:21.750 128 12416.52 77.75 54976.95 88888.00 2009-05-08 06:03:21.875 128 12416.62 77.78 54976.95 88888.00 2009-05-08 06:03:22.000 128 12416.65 77.67 54976.88 88888.00 2009-05-08 06:03:22.125 128 12416.62 77.62 54976.85 88888.00 2009-05-08 06:03:22.250 128 12416.70 77.58 54976.85 88888.00 2009-05-08 06:03:22.375 128 12416.85 77.58 54976.82 88888.00 2009-05-08 06:03:22.500 128 12416.92 77.55 54976.80 88888.00 2009-05-08 06:03:22.625 128 12417.02 77.55 54976.75 88888.00 2009-05-08 06:03:22.750 128 12417.10 77.58 54976.70 88888.00 2009-05-08 06:03:22.875 128 12417.15 77.55 54976.65 88888.00 2009-05-08 06:03:23.000 128 12417.23 77.47 54976.65 88888.00 2009-05-08 06:03:23.125 128 12417.33 77.45 54976.62 88888.00 2009-05-08 06:03:23.250 128 12417.48 77.45 54976.62 88888.00 2009-05-08 06:03:23.375 128 12417.58 77.45 54976.57 88888.00 2009-05-08 06:03:23.500 128 12417.60 77.42 54976.50 88888.00 2009-05-08 06:03:23.625 128 12417.73 77.42 54976.47 88888.00 2009-05-08 06:03:23.750 128 12417.88 77.42 54976.45 88888.00 2009-05-08 06:03:23.875 128 12417.98 77.42 54976.40 88888.00 2009-05-08 06:03:24.000 128 12418.05 77.45 54976.40 88888.00 2009-05-08 06:03:24.125 128 12418.15 77.45 54976.38 88888.00 2009-05-08 06:03:24.250 128 12418.27 77.42 54976.35 88888.00 2009-05-08 06:03:24.375 128 12418.42 77.50 54976.30 88888.00 2009-05-08 06:03:24.500 128 12418.45 77.47 54976.28 88888.00 2009-05-08 06:03:24.625 128 12418.60 77.53 54976.25 88888.00 2009-05-08 06:03:24.750 128 12418.75 77.53 54976.20 88888.00 2009-05-08 06:03:24.875 128 12418.90 77.58 54976.20 88888.00 2009-05-08 06:03:25.000 128 12418.98 77.62 54976.18 88888.00 2009-05-08 06:03:25.125 128 12419.05 77.62 54976.12 88888.00 2009-05-08 06:03:25.250 128 12419.12 77.65 54976.10 88888.00 2009-05-08 06:03:25.375 128 12419.23 77.67 54976.07 88888.00 2009-05-08 06:03:25.500 128 12419.33 77.70 54976.07 88888.00 2009-05-08 06:03:25.625 128 12419.42 77.72 54976.03 88888.00 2009-05-08 06:03:25.750 128 12419.55 77.78 54976.00 88888.00 2009-05-08 06:03:25.875 128 12419.67 77.85 54975.95 88888.00 2009-05-08 06:03:26.000 128 12419.73 77.88 54975.90 88888.00 2009-05-08 06:03:26.125 128 12419.83 77.92 54975.88 88888.00 2009-05-08 06:03:26.250 128 12419.92 78.03 54975.88 88888.00 2009-05-08 06:03:26.375 128 12420.10 78.05 54975.88 88888.00 2009-05-08 06:03:26.500 128 12420.17 78.10 54975.85 88888.00 2009-05-08 06:03:26.625 128 12420.25 78.12 54975.82 88888.00 2009-05-08 06:03:26.750 128 12420.30 78.20 54975.80 88888.00 2009-05-08 06:03:26.875 128 12420.45 78.25 54975.75 88888.00 2009-05-08 06:03:27.000 128 12420.50 78.30 54975.72 88888.00 2009-05-08 06:03:27.125 128 12420.52 78.38 54975.72 88888.00 2009-05-08 06:03:27.250 128 12420.65 78.47 54975.70 88888.00 2009-05-08 06:03:27.375 128 12420.80 78.50 54975.68 88888.00 2009-05-08 06:03:27.500 128 12420.83 78.50 54975.62 88888.00 2009-05-08 06:03:27.625 128 12420.92 78.58 54975.60 88888.00 2009-05-08 06:03:27.750 128 12420.95 78.70 54975.55 88888.00 2009-05-08 06:03:27.875 128 12421.08 78.78 54975.53 88888.00 2009-05-08 06:03:28.000 128 12421.17 78.85 54975.53 88888.00 2009-05-08 06:03:28.125 128 12421.25 78.88 54975.53 88888.00 2009-05-08 06:03:28.250 128 12421.30 78.95 54975.47 88888.00 2009-05-08 06:03:28.375 128 12421.38 79.00 54975.47 88888.00 2009-05-08 06:03:28.500 128 12421.48 79.03 54975.47 88888.00 2009-05-08 06:03:28.625 128 12421.55 79.08 54975.43 88888.00 2009-05-08 06:03:28.750 128 12421.58 79.10 54975.40 88888.00 2009-05-08 06:03:28.875 128 12421.60 79.15 54975.38 88888.00 2009-05-08 06:03:29.000 128 12421.67 79.20 54975.32 88888.00 2009-05-08 06:03:29.125 128 12421.83 79.28 54975.30 88888.00 2009-05-08 06:03:29.250 128 12421.92 79.33 54975.32 88888.00 2009-05-08 06:03:29.375 128 12421.98 79.33 54975.30 88888.00 2009-05-08 06:03:29.500 128 12422.05 79.42 54975.28 88888.00 2009-05-08 06:03:29.625 128 12422.12 79.50 54975.25 88888.00 2009-05-08 06:03:29.750 128 12422.10 79.42 54975.25 88888.00 2009-05-08 06:03:29.875 128 12422.12 79.40 54975.22 88888.00 2009-05-08 06:03:30.000 128 12422.17 79.42 54975.18 88888.00 2009-05-08 06:03:30.125 128 12422.23 79.47 54975.20 88888.00 2009-05-08 06:03:30.250 128 12422.25 79.50 54975.18 88888.00 2009-05-08 06:03:30.375 128 12422.40 79.53 54975.18 88888.00 2009-05-08 06:03:30.500 128 12422.50 79.58 54975.18 88888.00 2009-05-08 06:03:30.625 128 12422.52 79.58 54975.15 88888.00 2009-05-08 06:03:30.750 128 12422.60 79.58 54975.15 88888.00 2009-05-08 06:03:30.875 128 12422.70 79.62 54975.15 88888.00 2009-05-08 06:03:31.000 128 12422.77 79.62 54975.15 88888.00 2009-05-08 06:03:31.125 128 12422.73 79.58 54975.12 88888.00 2009-05-08 06:03:31.250 128 12422.73 79.60 54975.10 88888.00 2009-05-08 06:03:31.375 128 12422.83 79.62 54975.12 88888.00 2009-05-08 06:03:31.500 128 12422.90 79.60 54975.10 88888.00 2009-05-08 06:03:31.625 128 12422.95 79.62 54975.15 88888.00 2009-05-08 06:03:31.750 128 12422.95 79.60 54975.10 88888.00 2009-05-08 06:03:31.875 128 12423.00 79.55 54975.07 88888.00 2009-05-08 06:03:32.000 128 12423.12 79.55 54975.05 88888.00 2009-05-08 06:03:32.125 128 12423.23 79.58 54975.07 88888.00 2009-05-08 06:03:32.250 128 12423.20 79.45 54975.05 88888.00 2009-05-08 06:03:32.375 128 12423.20 79.40 54975.05 88888.00 2009-05-08 06:03:32.500 128 12423.23 79.42 54975.07 88888.00 2009-05-08 06:03:32.625 128 12423.38 79.50 54975.10 88888.00 2009-05-08 06:03:32.750 128 12423.45 79.53 54975.07 88888.00 2009-05-08 06:03:32.875 128 12423.42 79.47 54975.07 88888.00 2009-05-08 06:03:33.000 128 12423.40 79.40 54975.03 88888.00 2009-05-08 06:03:33.125 128 12423.38 79.38 54975.05 88888.00 2009-05-08 06:03:33.250 128 12423.45 79.38 54975.05 88888.00 2009-05-08 06:03:33.375 128 12423.52 79.42 54975.10 88888.00 2009-05-08 06:03:33.500 128 12423.60 79.38 54975.10 88888.00 2009-05-08 06:03:33.625 128 12423.60 79.28 54975.07 88888.00 2009-05-08 06:03:33.750 128 12423.58 79.22 54975.05 88888.00 2009-05-08 06:03:33.875 128 12423.65 79.25 54975.10 88888.00 2009-05-08 06:03:34.000 128 12423.77 79.28 54975.10 88888.00 2009-05-08 06:03:34.125 128 12423.77 79.17 54975.07 88888.00 2009-05-08 06:03:34.250 128 12423.77 79.08 54975.10 88888.00 2009-05-08 06:03:34.375 128 12423.83 79.10 54975.12 88888.00 2009-05-08 06:03:34.500 128 12423.88 79.05 54975.10 88888.00 2009-05-08 06:03:34.625 128 12423.92 78.95 54975.07 88888.00 2009-05-08 06:03:34.750 128 12424.00 78.92 54975.10 88888.00 2009-05-08 06:03:34.875 128 12424.02 78.90 54975.10 88888.00 2009-05-08 06:03:35.000 128 12424.17 78.80 54975.07 88888.00 2009-05-08 06:03:35.125 128 12424.30 78.75 54975.10 88888.00 2009-05-08 06:03:35.250 128 12424.33 78.67 54975.15 88888.00 2009-05-08 06:03:35.375 128 12424.38 78.62 54975.15 88888.00 2009-05-08 06:03:35.500 128 12424.38 78.47 54975.10 88888.00 2009-05-08 06:03:35.625 128 12424.50 78.42 54975.12 88888.00 2009-05-08 06:03:35.750 128 12424.70 78.45 54975.15 88888.00 2009-05-08 06:03:35.875 128 12424.75 78.38 54975.15 88888.00 2009-05-08 06:03:36.000 128 12424.75 78.25 54975.15 88888.00 2009-05-08 06:03:36.125 128 12424.77 78.20 54975.15 88888.00 2009-05-08 06:03:36.250 128 12424.83 78.08 54975.15 88888.00 2009-05-08 06:03:36.375 128 12424.88 78.00 54975.12 88888.00 2009-05-08 06:03:36.500 128 12425.00 77.90 54975.12 88888.00 2009-05-08 06:03:36.625 128 12425.17 77.88 54975.12 88888.00 2009-05-08 06:03:36.750 128 12425.33 77.85 54975.15 88888.00 2009-05-08 06:03:36.875 128 12425.40 77.80 54975.12 88888.00 2009-05-08 06:03:37.000 128 12425.38 77.72 54975.12 88888.00 2009-05-08 06:03:37.125 128 12425.38 77.67 54975.12 88888.00 2009-05-08 06:03:37.250 128 12425.40 77.60 54975.12 88888.00 2009-05-08 06:03:37.375 128 12425.55 77.60 54975.15 88888.00 2009-05-08 06:03:37.500 128 12425.62 77.58 54975.18 88888.00 2009-05-08 06:03:37.625 128 12425.73 77.47 54975.15 88888.00 2009-05-08 06:03:37.750 128 12425.75 77.40 54975.12 88888.00 2009-05-08 06:03:37.875 128 12425.80 77.42 54975.12 88888.00 2009-05-08 06:03:38.000 128 12425.90 77.40 54975.15 88888.00 2009-05-08 06:03:38.125 128 12425.95 77.38 54975.18 88888.00 2009-05-08 06:03:38.250 128 12425.95 77.38 54975.18 88888.00 2009-05-08 06:03:38.375 128 12426.08 77.30 54975.18 88888.00 2009-05-08 06:03:38.500 128 12426.17 77.28 54975.20 88888.00 2009-05-08 06:03:38.625 128 12426.25 77.25 54975.18 88888.00 2009-05-08 06:03:38.750 128 12426.27 77.17 54975.15 88888.00 2009-05-08 06:03:38.875 128 12426.40 77.17 54975.18 88888.00 2009-05-08 06:03:39.000 128 12426.48 77.15 54975.18 88888.00 2009-05-08 06:03:39.125 128 12426.45 77.05 54975.18 88888.00 2009-05-08 06:03:39.250 128 12426.50 76.97 54975.15 88888.00 2009-05-08 06:03:39.375 128 12426.62 76.95 54975.15 88888.00 2009-05-08 06:03:39.500 128 12426.70 76.95 54975.18 88888.00 2009-05-08 06:03:39.625 128 12426.80 76.88 54975.15 88888.00 2009-05-08 06:03:39.750 128 12426.88 76.80 54975.12 88888.00 2009-05-08 06:03:39.875 128 12426.92 76.75 54975.15 88888.00 2009-05-08 06:03:40.000 128 12427.02 76.78 54975.15 88888.00 2009-05-08 06:03:40.125 128 12427.12 76.75 54975.15 88888.00 2009-05-08 06:03:40.250 128 12427.17 76.67 54975.12 88888.00 2009-05-08 06:03:40.375 128 12427.25 76.62 54975.12 88888.00 2009-05-08 06:03:40.500 128 12427.40 76.60 54975.15 88888.00 2009-05-08 06:03:40.625 128 12427.45 76.55 54975.15 88888.00 2009-05-08 06:03:40.750 128 12427.50 76.53 54975.15 88888.00 2009-05-08 06:03:40.875 128 12427.60 76.42 54975.15 88888.00 2009-05-08 06:03:41.000 128 12427.75 76.35 54975.12 88888.00 2009-05-08 06:03:41.125 128 12427.83 76.33 54975.10 88888.00 2009-05-08 06:03:41.250 128 12427.88 76.28 54975.12 88888.00 2009-05-08 06:03:41.375 128 12427.98 76.25 54975.12 88888.00 2009-05-08 06:03:41.500 128 12428.02 76.22 54975.12 88888.00 2009-05-08 06:03:41.625 128 12428.10 76.10 54975.12 88888.00 2009-05-08 06:03:41.750 128 12428.17 76.05 54975.12 88888.00 2009-05-08 06:03:41.875 128 12428.27 76.05 54975.15 88888.00 2009-05-08 06:03:42.000 128 12428.40 76.05 54975.15 88888.00 2009-05-08 06:03:42.125 128 12428.52 75.92 54975.12 88888.00 2009-05-08 06:03:42.250 128 12428.60 75.83 54975.12 88888.00 2009-05-08 06:03:42.375 128 12428.73 75.85 54975.12 88888.00 2009-05-08 06:03:42.500 128 12428.80 75.80 54975.10 88888.00 2009-05-08 06:03:42.625 128 12428.88 75.78 54975.12 88888.00 2009-05-08 06:03:42.750 128 12429.02 75.72 54975.12 88888.00 2009-05-08 06:03:42.875 128 12429.25 75.70 54975.15 88888.00 2009-05-08 06:03:43.000 128 12429.30 75.67 54975.12 88888.00 2009-05-08 06:03:43.125 128 12429.33 75.62 54975.12 88888.00 2009-05-08 06:03:43.250 128 12429.38 75.55 54975.10 88888.00 2009-05-08 06:03:43.375 128 12429.55 75.53 54975.10 88888.00 2009-05-08 06:03:43.500 128 12429.73 75.53 54975.10 88888.00 2009-05-08 06:03:43.625 128 12429.83 75.53 54975.12 88888.00 2009-05-08 06:03:43.750 128 12429.85 75.50 54975.10 88888.00 2009-05-08 06:03:43.875 128 12429.88 75.42 54975.10 88888.00 2009-05-08 06:03:44.000 128 12429.98 75.42 54975.10 88888.00 2009-05-08 06:03:44.125 128 12430.20 75.42 54975.10 88888.00 2009-05-08 06:03:44.250 128 12430.33 75.40 54975.10 88888.00 2009-05-08 06:03:44.375 128 12430.38 75.42 54975.12 88888.00 2009-05-08 06:03:44.500 128 12430.40 75.42 54975.07 88888.00 2009-05-08 06:03:44.625 128 12430.45 75.40 54975.10 88888.00 2009-05-08 06:03:44.750 128 12430.65 75.42 54975.10 88888.00 2009-05-08 06:03:44.875 128 12430.73 75.47 54975.10 88888.00 2009-05-08 06:03:45.000 128 12430.85 75.50 54975.07 88888.00 2009-05-08 06:03:45.125 128 12430.98 75.47 54975.10 88888.00 2009-05-08 06:03:45.250 128 12431.00 75.42 54975.07 88888.00 2009-05-08 06:03:45.375 128 12431.12 75.53 54975.03 88888.00 2009-05-08 06:03:45.500 128 12431.27 75.58 54975.05 88888.00 2009-05-08 06:03:45.625 128 12431.45 75.58 54975.05 88888.00 2009-05-08 06:03:45.750 128 12431.55 75.58 54975.03 88888.00 2009-05-08 06:03:45.875 128 12431.65 75.58 54975.03 88888.00 2009-05-08 06:03:46.000 128 12431.85 75.67 54975.07 88888.00 2009-05-08 06:03:46.125 128 12431.90 75.75 54975.07 88888.00 2009-05-08 06:03:46.250 128 12431.98 75.78 54975.05 88888.00 2009-05-08 06:03:46.375 128 12431.98 75.78 54975.03 88888.00 2009-05-08 06:03:46.500 128 12432.05 75.80 54975.03 88888.00 2009-05-08 06:03:46.625 128 12432.15 75.90 54975.03 88888.00 2009-05-08 06:03:46.750 128 12432.30 75.92 54975.05 88888.00 2009-05-08 06:03:46.875 128 12432.45 75.88 54975.00 88888.00 2009-05-08 06:03:47.000 128 12432.58 75.97 54975.00 88888.00 2009-05-08 06:03:47.125 128 12432.67 76.03 54974.97 88888.00 2009-05-08 06:03:47.250 128 12432.77 76.03 54974.97 88888.00 2009-05-08 06:03:47.375 128 12432.83 76.08 54974.97 88888.00 2009-05-08 06:03:47.500 128 12432.90 76.20 54974.97 88888.00 2009-05-08 06:03:47.625 128 12433.02 76.30 54975.00 88888.00 2009-05-08 06:03:47.750 128 12433.12 76.33 54975.03 88888.00 2009-05-08 06:03:47.875 128 12433.20 76.40 54975.00 88888.00 2009-05-08 06:03:48.000 128 12433.25 76.38 54974.97 88888.00 2009-05-08 06:03:48.125 128 12433.33 76.45 54974.97 88888.00 2009-05-08 06:03:48.250 128 12433.42 76.42 54975.00 88888.00 2009-05-08 06:03:48.375 128 12433.58 76.45 54974.95 88888.00 2009-05-08 06:03:48.500 128 12433.67 76.50 54974.93 88888.00 2009-05-08 06:03:48.625 128 12433.67 76.47 54974.93 88888.00 2009-05-08 06:03:48.750 128 12433.67 76.53 54974.95 88888.00 2009-05-08 06:03:48.875 128 12433.75 76.60 54974.97 88888.00 2009-05-08 06:03:49.000 128 12433.83 76.65 54974.95 88888.00 2009-05-08 06:03:49.125 128 12433.88 76.65 54974.93 88888.00 2009-05-08 06:03:49.250 128 12434.00 76.67 54974.95 88888.00 2009-05-08 06:03:49.375 128 12434.10 76.70 54974.95 88888.00 2009-05-08 06:03:49.500 128 12434.17 76.75 54974.97 88888.00 2009-05-08 06:03:49.625 128 12434.23 76.70 54974.95 88888.00 2009-05-08 06:03:49.750 128 12434.38 76.72 54974.97 88888.00 2009-05-08 06:03:49.875 128 12434.45 76.70 54974.97 88888.00 2009-05-08 06:03:50.000 128 12434.48 76.75 54974.97 88888.00 2009-05-08 06:03:50.125 128 12434.42 76.75 54974.97 88888.00 2009-05-08 06:03:50.250 128 12434.52 76.80 54975.00 88888.00 2009-05-08 06:03:50.375 128 12434.65 76.88 54975.00 88888.00 2009-05-08 06:03:50.500 128 12434.73 76.92 54975.00 88888.00 2009-05-08 06:03:50.625 128 12434.85 76.97 54975.03 88888.00 2009-05-08 06:03:50.750 128 12434.92 77.00 54975.03 88888.00 2009-05-08 06:03:50.875 128 12434.95 76.97 54974.97 88888.00 2009-05-08 06:03:51.000 128 12434.98 76.92 54974.97 88888.00 2009-05-08 06:03:51.125 128 12435.10 76.97 54975.03 88888.00 2009-05-08 06:03:51.250 128 12435.15 77.00 54975.05 88888.00 2009-05-08 06:03:51.375 128 12435.23 77.00 54975.05 88888.00 2009-05-08 06:03:51.500 128 12435.23 76.97 54975.03 88888.00 2009-05-08 06:03:51.625 128 12435.30 76.97 54975.03 88888.00 2009-05-08 06:03:51.750 128 12435.35 76.97 54975.03 88888.00 2009-05-08 06:03:51.875 128 12435.45 76.92 54975.07 88888.00 2009-05-08 06:03:52.000 128 12435.60 76.92 54975.05 88888.00 2009-05-08 06:03:52.125 128 12435.77 77.00 54975.07 88888.00 2009-05-08 06:03:52.250 128 12435.83 76.97 54975.07 88888.00 2009-05-08 06:03:52.375 128 12435.77 77.00 54975.07 88888.00 2009-05-08 06:03:52.500 128 12435.80 77.03 54975.10 88888.00 2009-05-08 06:03:52.625 128 12435.95 77.08 54975.12 88888.00 2009-05-08 06:03:52.750 128 12436.05 77.10 54975.12 88888.00 2009-05-08 06:03:52.875 128 12436.10 77.05 54975.15 88888.00 2009-05-08 06:03:53.000 128 12436.20 77.05 54975.15 88888.00 2009-05-08 06:03:53.125 128 12436.25 77.10 54975.20 88888.00 2009-05-08 06:03:53.250 128 12436.27 77.15 54975.20 88888.00 2009-05-08 06:03:53.375 128 12436.33 77.17 54975.20 88888.00 2009-05-08 06:03:53.500 128 12436.40 77.17 54975.20 88888.00 2009-05-08 06:03:53.625 128 12436.58 77.17 54975.25 88888.00 2009-05-08 06:03:53.750 128 12436.70 77.20 54975.28 88888.00 2009-05-08 06:03:53.875 128 12436.67 77.20 54975.22 88888.00 2009-05-08 06:03:54.000 128 12436.73 77.22 54975.25 88888.00 2009-05-08 06:03:54.125 128 12436.88 77.38 54975.30 88888.00 2009-05-08 06:03:54.250 128 12436.98 77.40 54975.35 88888.00 2009-05-08 06:03:54.375 128 12437.05 77.45 54975.35 88888.00 2009-05-08 06:03:54.500 128 12437.05 77.45 54975.35 88888.00 2009-05-08 06:03:54.625 128 12437.02 77.45 54975.35 88888.00 2009-05-08 06:03:54.750 128 12437.15 77.47 54975.35 88888.00 2009-05-08 06:03:54.875 128 12437.25 77.50 54975.38 88888.00 2009-05-08 06:03:55.000 128 12437.25 77.53 54975.38 88888.00 2009-05-08 06:03:55.125 128 12437.33 77.60 54975.38 88888.00 2009-05-08 06:03:55.250 128 12437.42 77.62 54975.45 88888.00 2009-05-08 06:03:55.375 128 12437.55 77.67 54975.43 88888.00 2009-05-08 06:03:55.500 128 12437.62 77.72 54975.45 88888.00 2009-05-08 06:03:55.625 128 12437.65 77.75 54975.45 88888.00 2009-05-08 06:03:55.750 128 12437.65 77.67 54975.45 88888.00 2009-05-08 06:03:55.875 128 12437.70 77.70 54975.47 88888.00 2009-05-08 06:03:56.000 128 12437.77 77.85 54975.55 88888.00 2009-05-08 06:03:56.125 128 12437.80 77.90 54975.60 88888.00 2009-05-08 06:03:56.250 128 12437.88 77.88 54975.60 88888.00 2009-05-08 06:03:56.375 128 12437.95 77.90 54975.62 88888.00 2009-05-08 06:03:56.500 128 12437.98 77.90 54975.60 88888.00 2009-05-08 06:03:56.625 128 12438.05 77.92 54975.62 88888.00 2009-05-08 06:03:56.750 128 12438.15 77.92 54975.65 88888.00 2009-05-08 06:03:56.875 128 12438.20 77.97 54975.65 88888.00 2009-05-08 06:03:57.000 128 12438.17 77.97 54975.68 88888.00 2009-05-08 06:03:57.125 128 12438.17 77.97 54975.72 88888.00 2009-05-08 06:03:57.250 128 12438.23 78.00 54975.75 88888.00 2009-05-08 06:03:57.375 128 12438.33 77.97 54975.72 88888.00 2009-05-08 06:03:57.500 128 12438.40 77.97 54975.78 88888.00 2009-05-08 06:03:57.625 128 12438.52 78.03 54975.80 88888.00 2009-05-08 06:03:57.750 128 12438.65 78.03 54975.80 88888.00 2009-05-08 06:03:57.875 128 12438.67 77.90 54975.82 88888.00 2009-05-08 06:03:58.000 128 12438.70 77.90 54975.82 88888.00 2009-05-08 06:03:58.125 128 12438.77 77.95 54975.90 88888.00 2009-05-08 06:03:58.250 128 12438.83 77.95 54975.93 88888.00 2009-05-08 06:03:58.375 128 12438.92 77.95 54975.95 88888.00 2009-05-08 06:03:58.500 128 12439.10 77.95 54975.97 88888.00 2009-05-08 06:03:58.625 128 12439.25 77.95 54976.00 88888.00 2009-05-08 06:03:58.750 128 12439.23 77.88 54976.00 88888.00 2009-05-08 06:03:58.875 128 12439.20 77.90 54976.03 88888.00 2009-05-08 06:03:59.000 128 12439.20 77.88 54976.05 88888.00 2009-05-08 06:03:59.125 128 12439.35 77.80 54976.10 88888.00 2009-05-08 06:03:59.250 128 12439.40 77.80 54976.12 88888.00 2009-05-08 06:03:59.375 128 12439.48 77.80 54976.12 88888.00 2009-05-08 06:03:59.500 128 12439.58 77.80 54976.18 88888.00 2009-05-08 06:03:59.625 128 12439.65 77.75 54976.18 88888.00 2009-05-08 06:03:59.750 128 12439.58 77.70 54976.20 88888.00 2009-05-08 06:03:59.875 128 12439.65 77.72 54976.28 88888.00 2009-05-08 06:04:00.000 128 12439.70 77.65 54976.28 88888.00 2009-05-08 06:04:00.125 128 12439.75 77.60 54976.28 88888.00 2009-05-08 06:04:00.250 128 12439.70 77.55 54976.28 88888.00 2009-05-08 06:04:00.375 128 12439.80 77.53 54976.30 88888.00 2009-05-08 06:04:00.500 128 12439.88 77.58 54976.38 88888.00 2009-05-08 06:04:00.625 128 12439.95 77.55 54976.40 88888.00 2009-05-08 06:04:00.750 128 12439.95 77.47 54976.43 88888.00 2009-05-08 06:04:00.875 128 12439.95 77.40 54976.43 88888.00 2009-05-08 06:04:01.000 128 12440.05 77.38 54976.45 88888.00 2009-05-08 06:04:01.125 128 12440.17 77.40 54976.50 88888.00 2009-05-08 06:04:01.250 128 12440.20 77.33 54976.53 88888.00 2009-05-08 06:04:01.375 128 12440.20 77.25 54976.55 88888.00 2009-05-08 06:04:01.500 128 12440.25 77.28 54976.62 88888.00 2009-05-08 06:04:01.625 128 12440.38 77.22 54976.62 88888.00 2009-05-08 06:04:01.750 128 12440.45 77.15 54976.68 88888.00 2009-05-08 06:04:01.875 128 12440.52 77.10 54976.68 88888.00 2009-05-08 06:04:02.000 128 12440.50 77.10 54976.72 88888.00 2009-05-08 06:04:02.125 128 12440.58 77.12 54976.78 88888.00 2009-05-08 06:04:02.250 128 12440.55 77.03 54976.78 88888.00 2009-05-08 06:04:02.375 128 12440.62 77.03 54976.82 88888.00 2009-05-08 06:04:02.500 128 12440.70 77.03 54976.85 88888.00 2009-05-08 06:04:02.625 128 12440.70 77.00 54976.85 88888.00 2009-05-08 06:04:02.750 128 12440.73 76.97 54976.88 88888.00 2009-05-08 06:04:02.875 128 12440.73 76.88 54976.90 88888.00 2009-05-08 06:04:03.000 128 12440.80 76.88 54976.90 88888.00 2009-05-08 06:04:03.125 128 12440.88 76.92 54976.93 88888.00 2009-05-08 06:04:03.250 128 12440.92 76.85 54976.97 88888.00 2009-05-08 06:04:03.375 128 12440.98 76.85 54977.00 88888.00 2009-05-08 06:04:03.500 128 12440.98 76.83 54977.03 88888.00 2009-05-08 06:04:03.625 128 12441.02 76.80 54977.03 88888.00 2009-05-08 06:04:03.750 128 12441.12 76.78 54977.07 88888.00 2009-05-08 06:04:03.875 128 12441.17 76.78 54977.07 88888.00 2009-05-08 06:04:04.000 128 12441.23 76.78 54977.12 88888.00 2009-05-08 06:04:04.125 128 12441.17 76.78 54977.12 88888.00 2009-05-08 06:04:04.250 128 12441.20 76.75 54977.12 88888.00 2009-05-08 06:04:04.375 128 12441.35 76.80 54977.15 88888.00 2009-05-08 06:04:04.500 128 12441.45 76.85 54977.15 88888.00 2009-05-08 06:04:04.625 128 12441.42 76.80 54977.15 88888.00 2009-05-08 06:04:04.750 128 12441.42 76.75 54977.20 88888.00 2009-05-08 06:04:04.875 128 12441.50 76.80 54977.22 88888.00 2009-05-08 06:04:05.000 128 12441.52 76.83 54977.22 88888.00 2009-05-08 06:04:05.125 128 12441.58 76.83 54977.25 88888.00 2009-05-08 06:04:05.250 128 12441.60 76.78 54977.28 88888.00 2009-05-08 06:04:05.375 128 12441.70 76.83 54977.32 88888.00 2009-05-08 06:04:05.500 128 12441.73 76.83 54977.35 88888.00 2009-05-08 06:04:05.625 128 12441.77 76.83 54977.35 88888.00 2009-05-08 06:04:05.750 128 12441.88 76.92 54977.38 88888.00 2009-05-08 06:04:05.875 128 12441.95 76.90 54977.43 88888.00 2009-05-08 06:04:06.000 128 12442.00 76.83 54977.40 88888.00 2009-05-08 06:04:06.125 128 12442.10 76.85 54977.43 88888.00 2009-05-08 06:04:06.250 128 12442.17 76.88 54977.43 88888.00 2009-05-08 06:04:06.375 128 12442.23 76.90 54977.45 88888.00 2009-05-08 06:04:06.500 128 12442.35 76.92 54977.45 88888.00 2009-05-08 06:04:06.625 128 12442.40 76.95 54977.47 88888.00 2009-05-08 06:04:06.750 128 12442.42 76.95 54977.45 88888.00 2009-05-08 06:04:06.875 128 12442.48 76.95 54977.53 88888.00 2009-05-08 06:04:07.000 128 12442.58 76.97 54977.53 88888.00 2009-05-08 06:04:07.125 128 12442.60 76.95 54977.57 88888.00 2009-05-08 06:04:07.250 128 12442.60 76.83 54977.57 88888.00 2009-05-08 06:04:07.375 128 12442.60 76.83 54977.57 88888.00 2009-05-08 06:04:07.500 128 12442.65 76.90 54977.62 88888.00 2009-05-08 06:04:07.625 128 12442.77 76.90 54977.65 88888.00 2009-05-08 06:04:07.750 128 12442.85 76.92 54977.65 88888.00 2009-05-08 06:04:07.875 128 12442.88 76.92 54977.70 88888.00 2009-05-08 06:04:08.000 128 12442.95 76.92 54977.70 88888.00 2009-05-08 06:04:08.125 128 12442.98 76.95 54977.72 88888.00 2009-05-08 06:04:08.250 128 12443.00 76.97 54977.75 88888.00 2009-05-08 06:04:08.375 128 12443.05 76.97 54977.72 88888.00 2009-05-08 06:04:08.500 128 12443.15 76.97 54977.72 88888.00 2009-05-08 06:04:08.625 128 12443.20 77.00 54977.78 88888.00 2009-05-08 06:04:08.750 128 12443.27 77.03 54977.80 88888.00 2009-05-08 06:04:08.875 128 12443.35 77.03 54977.80 88888.00 2009-05-08 06:04:09.000 128 12443.40 77.00 54977.82 88888.00 2009-05-08 06:04:09.125 128 12443.42 77.03 54977.82 88888.00 2009-05-08 06:04:09.250 128 12443.50 77.03 54977.85 88888.00 2009-05-08 06:04:09.375 128 12443.60 77.08 54977.85 88888.00 2009-05-08 06:04:09.500 128 12443.65 77.08 54977.88 88888.00 2009-05-08 06:04:09.625 128 12443.73 77.05 54977.82 88888.00 2009-05-08 06:04:09.750 128 12443.80 77.05 54977.88 88888.00 2009-05-08 06:04:09.875 128 12443.92 77.05 54977.90 88888.00 2009-05-08 06:04:10.000 128 12444.02 77.10 54977.93 88888.00 2009-05-08 06:04:10.125 128 12444.10 77.15 54977.95 88888.00 2009-05-08 06:04:10.250 128 12444.17 77.10 54977.95 88888.00 2009-05-08 06:04:10.375 128 12444.20 77.05 54977.93 88888.00 2009-05-08 06:04:10.500 128 12444.27 77.08 54977.97 88888.00 2009-05-08 06:04:10.625 128 12444.30 77.10 54977.95 88888.00 2009-05-08 06:04:10.750 128 12444.33 77.15 54977.97 88888.00 2009-05-08 06:04:10.875 128 12444.42 77.20 54978.03 88888.00 2009-05-08 06:04:11.000 128 12444.58 77.22 54978.00 88888.00 2009-05-08 06:04:11.125 128 12444.65 77.20 54978.00 88888.00 2009-05-08 06:04:11.250 128 12444.73 77.12 54978.00 88888.00 2009-05-08 06:04:11.375 128 12444.85 77.17 54978.00 88888.00 2009-05-08 06:04:11.500 128 12444.98 77.28 54978.07 88888.00 2009-05-08 06:04:11.625 128 12445.08 77.33 54978.05 88888.00 2009-05-08 06:04:11.750 128 12445.08 77.33 54978.00 88888.00 2009-05-08 06:04:11.875 128 12445.08 77.30 54978.00 88888.00 2009-05-08 06:04:12.000 128 12445.10 77.38 54978.03 88888.00 2009-05-08 06:04:12.125 128 12445.20 77.42 54978.05 88888.00 2009-05-08 06:04:12.250 128 12445.23 77.45 54978.05 88888.00 2009-05-08 06:04:12.375 128 12445.30 77.50 54978.03 88888.00 2009-05-08 06:04:12.500 128 12445.38 77.50 54978.00 88888.00 2009-05-08 06:04:12.625 128 12445.40 77.47 54978.00 88888.00 2009-05-08 06:04:12.750 128 12445.40 77.47 54977.97 88888.00 2009-05-08 06:04:12.875 128 12445.52 77.58 54978.03 88888.00 2009-05-08 06:04:13.000 128 12445.67 77.62 54978.03 88888.00 2009-05-08 06:04:13.125 128 12445.75 77.60 54978.03 88888.00 2009-05-08 06:04:13.250 128 12445.77 77.62 54978.03 88888.00 2009-05-08 06:04:13.375 128 12445.88 77.65 54978.03 88888.00 2009-05-08 06:04:13.500 128 12446.00 77.75 54978.07 88888.00 2009-05-08 06:04:13.625 128 12446.08 77.85 54978.05 88888.00 2009-05-08 06:04:13.750 128 12446.08 77.78 54978.03 88888.00 2009-05-08 06:04:13.875 128 12446.10 77.75 54978.00 88888.00 2009-05-08 06:04:14.000 128 12446.10 77.80 54978.00 88888.00 2009-05-08 06:04:14.125 128 12446.17 77.88 54978.03 88888.00 2009-05-08 06:04:14.250 128 12446.33 77.95 54978.05 88888.00 2009-05-08 06:04:14.375 128 12446.33 77.97 54978.05 88888.00 2009-05-08 06:04:14.500 128 12446.38 78.00 54978.03 88888.00 2009-05-08 06:04:14.625 128 12446.45 78.05 54978.03 88888.00 2009-05-08 06:04:14.750 128 12446.48 78.00 54978.00 88888.00 2009-05-08 06:04:14.875 128 12446.55 78.03 54978.00 88888.00 2009-05-08 06:04:15.000 128 12446.60 78.08 54978.03 88888.00 2009-05-08 06:04:15.125 128 12446.60 78.12 54978.03 88888.00 2009-05-08 06:04:15.250 128 12446.58 78.08 54978.00 88888.00 2009-05-08 06:04:15.375 128 12446.70 78.10 54978.03 88888.00 2009-05-08 06:04:15.500 128 12446.88 78.20 54978.05 88888.00 2009-05-08 06:04:15.625 128 12446.88 78.22 54978.05 88888.00 2009-05-08 06:04:15.750 128 12446.85 78.25 54978.05 88888.00 2009-05-08 06:04:15.875 128 12446.90 78.33 54978.07 88888.00 2009-05-08 06:04:16.000 128 12446.92 78.35 54978.10 88888.00 2009-05-08 06:04:16.125 128 12446.95 78.33 54978.07 88888.00 2009-05-08 06:04:16.250 128 12446.92 78.25 54978.07 88888.00 2009-05-08 06:04:16.375 128 12447.02 78.28 54978.10 88888.00 2009-05-08 06:04:16.500 128 12447.12 78.35 54978.12 88888.00 2009-05-08 06:04:16.625 128 12447.15 78.40 54978.12 88888.00 2009-05-08 06:04:16.750 128 12447.15 78.42 54978.15 88888.00 2009-05-08 06:04:16.875 128 12447.12 78.42 54978.15 88888.00 2009-05-08 06:04:17.000 128 12447.15 78.42 54978.18 88888.00 2009-05-08 06:04:17.125 128 12447.23 78.38 54978.15 88888.00 2009-05-08 06:04:17.250 128 12447.27 78.38 54978.15 88888.00 2009-05-08 06:04:17.375 128 12447.35 78.42 54978.18 88888.00 2009-05-08 06:04:17.500 128 12447.42 78.53 54978.18 88888.00 2009-05-08 06:04:17.625 128 12447.48 78.53 54978.22 88888.00 2009-05-08 06:04:17.750 128 12447.50 78.53 54978.22 88888.00 2009-05-08 06:04:17.875 128 12447.55 78.53 54978.25 88888.00 2009-05-08 06:04:18.000 128 12447.55 78.53 54978.20 88888.00 2009-05-08 06:04:18.125 128 12447.55 78.50 54978.15 88888.00 2009-05-08 06:04:18.250 128 12447.58 78.55 54978.18 88888.00 2009-05-08 06:04:18.375 128 12447.75 78.62 54978.22 88888.00 2009-05-08 06:04:18.500 128 12447.90 78.60 54978.22 88888.00 2009-05-08 06:04:18.625 128 12447.88 78.55 54978.28 88888.00 2009-05-08 06:04:18.750 128 12447.92 78.55 54978.28 88888.00 2009-05-08 06:04:18.875 128 12447.98 78.53 54978.28 88888.00 2009-05-08 06:04:19.000 128 12448.00 78.55 54978.28 88888.00 2009-05-08 06:04:19.125 128 12448.02 78.58 54978.30 88888.00 2009-05-08 06:04:19.250 128 12448.02 78.60 54978.30 88888.00 2009-05-08 06:04:19.375 128 12448.08 78.62 54978.32 88888.00 2009-05-08 06:04:19.500 128 12448.08 78.62 54978.32 88888.00 2009-05-08 06:04:19.625 128 12448.12 78.58 54978.35 88888.00 2009-05-08 06:04:19.750 128 12448.25 78.62 54978.38 88888.00 2009-05-08 06:04:19.875 128 12448.27 78.62 54978.43 88888.00 2009-05-08 06:04:20.000 128 12448.35 78.60 54978.38 88888.00 2009-05-08 06:04:20.125 128 12448.35 78.58 54978.43 88888.00 2009-05-08 06:04:20.250 128 12448.38 78.62 54978.45 88888.00 2009-05-08 06:04:20.375 128 12448.40 78.62 54978.45 88888.00 2009-05-08 06:04:20.500 128 12448.42 78.55 54978.43 88888.00 2009-05-08 06:04:20.625 128 12448.48 78.50 54978.45 88888.00 2009-05-08 06:04:20.750 128 12448.52 78.53 54978.45 88888.00 2009-05-08 06:04:20.875 128 12448.60 78.55 54978.47 88888.00 2009-05-08 06:04:21.000 128 12448.67 78.62 54978.47 88888.00 2009-05-08 06:04:21.125 128 12448.70 78.58 54978.55 88888.00 2009-05-08 06:04:21.250 128 12448.77 78.58 54978.57 88888.00 2009-05-08 06:04:21.375 128 12448.83 78.55 54978.60 88888.00 2009-05-08 06:04:21.500 128 12448.95 78.58 54978.62 88888.00 2009-05-08 06:04:21.625 128 12449.10 78.60 54978.65 88888.00 2009-05-08 06:04:21.750 128 12449.15 78.58 54978.68 88888.00 2009-05-08 06:04:21.875 128 12449.08 78.50 54978.68 88888.00 2009-05-08 06:04:22.000 128 12448.98 78.42 54978.68 88888.00 2009-05-08 06:04:22.125 128 12449.12 78.40 54978.72 88888.00 2009-05-08 06:04:22.250 128 12449.23 78.38 54978.78 88888.00 2009-05-08 06:04:22.375 128 12449.27 78.40 54978.80 88888.00 2009-05-08 06:04:22.500 128 12449.27 78.35 54978.80 88888.00 2009-05-08 06:04:22.625 128 12449.33 78.30 54978.82 88888.00 2009-05-08 06:04:22.750 128 12449.40 78.30 54978.85 88888.00 2009-05-08 06:04:22.875 128 12449.42 78.28 54978.88 88888.00 2009-05-08 06:04:23.000 128 12449.45 78.17 54978.88 88888.00 2009-05-08 06:04:23.125 128 12449.52 78.17 54978.93 88888.00 2009-05-08 06:04:23.250 128 12449.60 78.10 54978.97 88888.00 2009-05-08 06:04:23.375 128 12449.67 78.12 54979.00 88888.00 2009-05-08 06:04:23.500 128 12449.67 78.05 54978.97 88888.00 2009-05-08 06:04:23.625 128 12449.65 78.05 54979.00 88888.00 2009-05-08 06:04:23.750 128 12449.65 78.00 54979.03 88888.00 2009-05-08 06:04:23.875 128 12449.70 77.97 54979.05 88888.00 2009-05-08 06:04:24.000 128 12449.75 77.90 54979.03 88888.00 2009-05-08 06:04:24.125 128 12449.80 77.92 54979.07 88888.00 2009-05-08 06:04:24.250 128 12449.90 77.97 54979.10 88888.00 2009-05-08 06:04:24.375 128 12450.00 77.92 54979.07 88888.00 2009-05-08 06:04:24.500 128 12450.00 77.92 54979.10 88888.00 2009-05-08 06:04:24.625 128 12450.02 77.92 54979.12 88888.00 2009-05-08 06:04:24.750 128 12450.05 77.97 54979.18 88888.00 2009-05-08 06:04:24.875 128 12450.08 77.95 54979.18 88888.00 2009-05-08 06:04:25.000 128 12450.10 77.97 54979.20 88888.00 2009-05-08 06:04:25.125 128 12450.12 77.97 54979.22 88888.00 2009-05-08 06:04:25.250 128 12450.20 78.03 54979.25 88888.00 2009-05-08 06:04:25.375 128 12450.23 78.00 54979.22 88888.00 2009-05-08 06:04:25.500 128 12450.20 77.97 54979.25 88888.00 2009-05-08 06:04:25.625 128 12450.27 78.03 54979.28 88888.00 2009-05-08 06:04:25.750 128 12450.40 78.10 54979.28 88888.00 2009-05-08 06:04:25.875 128 12450.45 78.05 54979.28 88888.00 2009-05-08 06:04:26.000 128 12450.45 78.00 54979.28 88888.00 2009-05-08 06:04:26.125 128 12450.45 77.97 54979.28 88888.00 2009-05-08 06:04:26.250 128 12450.45 78.03 54979.35 88888.00 2009-05-08 06:04:26.375 128 12450.48 78.10 54979.40 88888.00 2009-05-08 06:04:26.500 128 12450.45 78.05 54979.43 88888.00 2009-05-08 06:04:26.625 128 12450.48 78.03 54979.43 88888.00 2009-05-08 06:04:26.750 128 12450.50 78.03 54979.43 88888.00 2009-05-08 06:04:26.875 128 12450.58 78.10 54979.50 88888.00 2009-05-08 06:04:27.000 128 12450.60 78.05 54979.47 88888.00 2009-05-08 06:04:27.125 128 12450.60 78.05 54979.53 88888.00 2009-05-08 06:04:27.250 128 12450.60 78.03 54979.53 88888.00 2009-05-08 06:04:27.375 128 12450.62 78.05 54979.53 88888.00 2009-05-08 06:04:27.500 128 12450.62 78.08 54979.57 88888.00 2009-05-08 06:04:27.625 128 12450.58 78.08 54979.60 88888.00 2009-05-08 06:04:27.750 128 12450.60 78.05 54979.62 88888.00 2009-05-08 06:04:27.875 128 12450.70 78.12 54979.65 88888.00 2009-05-08 06:04:28.000 128 12450.77 78.12 54979.62 88888.00 2009-05-08 06:04:28.125 128 12450.83 78.08 54979.68 88888.00 2009-05-08 06:04:28.250 128 12450.75 78.00 54979.68 88888.00 2009-05-08 06:04:28.375 128 12450.73 78.05 54979.68 88888.00 2009-05-08 06:04:28.500 128 12450.75 78.10 54979.70 88888.00 2009-05-08 06:04:28.625 128 12450.83 78.10 54979.72 88888.00 2009-05-08 06:04:28.750 128 12450.90 78.10 54979.75 88888.00 2009-05-08 06:04:28.875 128 12450.92 78.10 54979.78 88888.00 2009-05-08 06:04:29.000 128 12451.00 78.15 54979.78 88888.00 2009-05-08 06:04:29.125 128 12450.98 78.15 54979.75 88888.00 2009-05-08 06:04:29.250 128 12451.02 78.15 54979.78 88888.00 2009-05-08 06:04:29.375 128 12451.08 78.15 54979.80 88888.00 2009-05-08 06:04:29.500 128 12451.00 78.15 54979.80 88888.00 2009-05-08 06:04:29.625 128 12450.88 78.12 54979.78 88888.00 2009-05-08 06:04:29.750 128 12450.90 78.12 54979.80 88888.00 2009-05-08 06:04:29.875 128 12450.98 78.22 54979.88 88888.00 2009-05-08 06:04:30.000 128 12450.98 78.17 54979.90 88888.00 2009-05-08 06:04:30.125 128 12450.95 78.15 54979.88 88888.00 2009-05-08 06:04:30.250 128 12450.98 78.12 54979.90 88888.00 2009-05-08 06:04:30.375 128 12451.10 78.17 54979.88 88888.00 2009-05-08 06:04:30.500 128 12451.15 78.22 54979.90 88888.00 2009-05-08 06:04:30.625 128 12451.08 78.15 54979.90 88888.00 2009-05-08 06:04:30.750 128 12451.08 78.12 54979.95 88888.00 2009-05-08 06:04:30.875 128 12451.08 78.20 54979.97 88888.00 2009-05-08 06:04:31.000 128 12451.08 78.20 54979.97 88888.00 2009-05-08 06:04:31.125 128 12451.08 78.20 54980.00 88888.00 2009-05-08 06:04:31.250 128 12451.08 78.15 54980.00 88888.00 2009-05-08 06:04:31.375 128 12451.12 78.15 54979.97 88888.00 2009-05-08 06:04:31.500 128 12451.23 78.17 54980.00 88888.00 2009-05-08 06:04:31.625 128 12451.25 78.17 54980.03 88888.00 2009-05-08 06:04:31.750 128 12451.30 78.17 54980.05 88888.00 2009-05-08 06:04:31.875 128 12451.27 78.17 54980.07 88888.00 2009-05-08 06:04:32.000 128 12451.27 78.15 54980.07 88888.00 2009-05-08 06:04:32.125 128 12451.27 78.12 54980.07 88888.00 2009-05-08 06:04:32.250 128 12451.23 78.08 54980.07 88888.00 2009-05-08 06:04:32.375 128 12451.20 78.03 54980.05 88888.00 2009-05-08 06:04:32.500 128 12451.17 78.10 54980.10 88888.00 2009-05-08 06:04:32.625 128 12451.20 78.12 54980.12 88888.00 2009-05-08 06:04:32.750 128 12451.17 78.12 54980.12 88888.00 2009-05-08 06:04:32.875 128 12451.23 78.10 54980.12 88888.00 2009-05-08 06:04:33.000 128 12451.30 78.12 54980.15 88888.00 2009-05-08 06:04:33.125 128 12451.25 78.05 54980.12 88888.00 2009-05-08 06:04:33.250 128 12451.20 78.08 54980.18 88888.00 2009-05-08 06:04:33.375 128 12451.20 78.08 54980.20 88888.00 2009-05-08 06:04:33.500 128 12451.17 78.10 54980.20 88888.00 2009-05-08 06:04:33.625 128 12451.15 78.08 54980.20 88888.00 2009-05-08 06:04:33.750 128 12451.10 78.03 54980.20 88888.00 2009-05-08 06:04:33.875 128 12451.08 78.05 54980.22 88888.00 2009-05-08 06:04:34.000 128 12451.10 78.08 54980.22 88888.00 2009-05-08 06:04:34.125 128 12451.12 78.03 54980.20 88888.00 2009-05-08 06:04:34.250 128 12451.10 77.95 54980.22 88888.00 2009-05-08 06:04:34.375 128 12451.10 77.97 54980.22 88888.00 2009-05-08 06:04:34.500 128 12451.10 77.97 54980.28 88888.00 2009-05-08 06:04:34.625 128 12451.10 78.00 54980.28 88888.00 2009-05-08 06:04:34.750 128 12451.17 77.95 54980.28 88888.00 2009-05-08 06:04:34.875 128 12451.20 77.95 54980.32 88888.00 2009-05-08 06:04:35.000 128 12451.17 77.92 54980.32 88888.00 2009-05-08 06:04:35.125 128 12451.08 77.78 54980.30 88888.00 2009-05-08 06:04:35.250 128 12451.05 77.72 54980.30 88888.00 2009-05-08 06:04:35.375 128 12451.08 77.80 54980.35 88888.00 2009-05-08 06:04:35.500 128 12451.00 77.70 54980.32 88888.00 2009-05-08 06:04:35.625 128 12450.98 77.65 54980.32 88888.00 2009-05-08 06:04:35.750 128 12451.00 77.67 54980.38 88888.00 2009-05-08 06:04:35.875 128 12451.05 77.72 54980.40 88888.00 2009-05-08 06:04:36.000 128 12451.02 77.72 54980.43 88888.00 2009-05-08 06:04:36.125 128 12450.98 77.65 54980.43 88888.00 2009-05-08 06:04:36.250 128 12450.95 77.58 54980.43 88888.00 2009-05-08 06:04:36.375 128 12450.95 77.58 54980.45 88888.00 2009-05-08 06:04:36.500 128 12450.90 77.58 54980.45 88888.00 2009-05-08 06:04:36.625 128 12450.90 77.55 54980.47 88888.00 2009-05-08 06:04:36.750 128 12450.88 77.47 54980.50 88888.00 2009-05-08 06:04:36.875 128 12450.83 77.42 54980.47 88888.00 2009-05-08 06:04:37.000 128 12450.88 77.47 54980.53 88888.00 2009-05-08 06:04:37.125 128 12450.90 77.50 54980.57 88888.00 2009-05-08 06:04:37.250 128 12450.83 77.38 54980.55 88888.00 2009-05-08 06:04:37.375 128 12450.80 77.35 54980.53 88888.00 2009-05-08 06:04:37.500 128 12450.70 77.30 54980.55 88888.00 2009-05-08 06:04:37.625 128 12450.70 77.28 54980.60 88888.00 2009-05-08 06:04:37.750 128 12450.80 77.28 54980.60 88888.00 2009-05-08 06:04:37.875 128 12450.83 77.30 54980.62 88888.00 2009-05-08 06:04:38.000 128 12450.73 77.28 54980.62 88888.00 2009-05-08 06:04:38.125 128 12450.67 77.25 54980.68 88888.00 2009-05-08 06:04:38.250 128 12450.55 77.25 54980.70 88888.00 2009-05-08 06:04:38.375 128 12450.45 77.28 54980.70 88888.00 2009-05-08 06:04:38.500 128 12450.33 77.17 54980.70 88888.00 2009-05-08 06:04:38.625 128 12450.33 77.17 54980.75 88888.00 2009-05-08 06:04:38.750 128 12450.33 77.17 54980.78 88888.00 2009-05-08 06:04:38.875 128 12450.33 77.17 54980.80 88888.00 2009-05-08 06:04:39.000 128 12450.27 77.10 54980.78 88888.00 2009-05-08 06:04:39.125 128 12450.20 77.03 54980.82 88888.00 2009-05-08 06:04:39.250 128 12450.12 76.97 54980.85 88888.00 2009-05-08 06:04:39.375 128 12450.08 77.00 54980.85 88888.00 2009-05-08 06:04:39.500 128 12449.98 76.95 54980.85 88888.00 2009-05-08 06:04:39.625 128 12449.92 76.88 54980.85 88888.00 2009-05-08 06:04:39.750 128 12449.85 76.85 54980.88 88888.00 2009-05-08 06:04:39.875 128 12449.77 76.88 54980.93 88888.00 2009-05-08 06:04:40.000 128 12449.80 76.85 54980.95 88888.00 2009-05-08 06:04:40.125 128 12449.73 76.78 54981.00 88888.00 2009-05-08 06:04:40.250 128 12449.70 76.70 54981.03 88888.00 2009-05-08 06:04:40.375 128 12449.65 76.65 54981.03 88888.00 2009-05-08 06:04:40.500 128 12449.52 76.60 54981.03 88888.00 2009-05-08 06:04:40.625 128 12449.50 76.60 54981.05 88888.00 2009-05-08 06:04:40.750 128 12449.48 76.58 54981.10 88888.00 2009-05-08 06:04:40.875 128 12449.45 76.53 54981.12 88888.00 2009-05-08 06:04:41.000 128 12449.42 76.45 54981.15 88888.00 2009-05-08 06:04:41.125 128 12449.35 76.38 54981.18 88888.00 2009-05-08 06:04:41.250 128 12449.25 76.33 54981.20 88888.00 2009-05-08 06:04:41.375 128 12449.23 76.30 54981.20 88888.00 2009-05-08 06:04:41.500 128 12449.15 76.33 54981.20 88888.00 2009-05-08 06:04:41.625 128 12449.02 76.25 54981.25 88888.00 2009-05-08 06:04:41.750 128 12448.98 76.17 54981.28 88888.00 2009-05-08 06:04:41.875 128 12448.92 76.12 54981.30 88888.00 2009-05-08 06:04:42.000 128 12448.88 76.05 54981.32 88888.00 2009-05-08 06:04:42.125 128 12448.83 76.00 54981.32 88888.00 2009-05-08 06:04:42.250 128 12448.77 76.00 54981.38 88888.00 2009-05-08 06:04:42.375 128 12448.73 75.97 54981.38 88888.00 2009-05-08 06:04:42.500 128 12448.67 75.88 54981.38 88888.00 2009-05-08 06:04:42.625 128 12448.62 75.85 54981.43 88888.00 2009-05-08 06:04:42.750 128 12448.58 75.88 54981.43 88888.00 2009-05-08 06:04:42.875 128 12448.50 75.85 54981.45 88888.00 2009-05-08 06:04:43.000 128 12448.48 75.83 54981.47 88888.00 2009-05-08 06:04:43.125 128 12448.42 75.80 54981.50 88888.00 2009-05-08 06:04:43.250 128 12448.38 75.78 54981.53 88888.00 2009-05-08 06:04:43.375 128 12448.38 75.78 54981.57 88888.00 2009-05-08 06:04:43.500 128 12448.33 75.67 54981.53 88888.00 2009-05-08 06:04:43.625 128 12448.25 75.62 54981.53 88888.00 2009-05-08 06:04:43.750 128 12448.25 75.70 54981.55 88888.00 2009-05-08 06:04:43.875 128 12448.23 75.67 54981.55 88888.00 2009-05-08 06:04:44.000 128 12448.17 75.65 54981.55 88888.00 2009-05-08 06:04:44.125 128 12448.15 75.65 54981.55 88888.00 2009-05-08 06:04:44.250 128 12448.12 75.65 54981.57 88888.00 2009-05-08 06:04:44.375 128 12448.10 75.62 54981.57 88888.00 2009-05-08 06:04:44.500 128 12448.08 75.55 54981.57 88888.00 2009-05-08 06:04:44.625 128 12448.05 75.62 54981.60 88888.00 2009-05-08 06:04:44.750 128 12448.02 75.62 54981.60 88888.00 2009-05-08 06:04:44.875 128 12448.00 75.65 54981.60 88888.00 2009-05-08 06:04:45.000 128 12448.02 75.67 54981.57 88888.00 2009-05-08 06:04:45.125 128 12448.00 75.70 54981.60 88888.00 2009-05-08 06:04:45.250 128 12447.95 75.72 54981.62 88888.00 2009-05-08 06:04:45.375 128 12448.00 75.75 54981.68 88888.00 2009-05-08 06:04:45.500 128 12448.00 75.75 54981.65 88888.00 2009-05-08 06:04:45.625 128 12447.92 75.72 54981.62 88888.00 2009-05-08 06:04:45.750 128 12447.95 75.75 54981.65 88888.00 2009-05-08 06:04:45.875 128 12447.95 75.72 54981.65 88888.00 2009-05-08 06:04:46.000 128 12447.92 75.75 54981.68 88888.00 2009-05-08 06:04:46.125 128 12447.92 75.78 54981.70 88888.00 2009-05-08 06:04:46.250 128 12447.92 75.70 54981.70 88888.00 2009-05-08 06:04:46.375 128 12447.95 75.67 54981.68 88888.00 2009-05-08 06:04:46.500 128 12447.92 75.70 54981.68 88888.00 2009-05-08 06:04:46.625 128 12447.90 75.70 54981.70 88888.00 2009-05-08 06:04:46.750 128 12447.88 75.60 54981.70 88888.00 2009-05-08 06:04:46.875 128 12447.92 75.53 54981.65 88888.00 2009-05-08 06:04:47.000 128 12447.92 75.53 54981.68 88888.00 2009-05-08 06:04:47.125 128 12447.95 75.55 54981.68 88888.00 2009-05-08 06:04:47.250 128 12447.88 75.47 54981.70 88888.00 2009-05-08 06:04:47.375 128 12447.83 75.45 54981.70 88888.00 2009-05-08 06:04:47.500 128 12447.80 75.42 54981.70 88888.00 2009-05-08 06:04:47.625 128 12447.83 75.35 54981.70 88888.00 2009-05-08 06:04:47.750 128 12447.85 75.35 54981.72 88888.00 2009-05-08 06:04:47.875 128 12447.90 75.25 54981.68 88888.00 2009-05-08 06:04:48.000 128 12447.90 75.22 54981.65 88888.00 2009-05-08 06:04:48.125 128 12447.98 75.22 54981.72 88888.00 2009-05-08 06:04:48.250 128 12447.90 75.22 54981.72 88888.00 2009-05-08 06:04:48.375 128 12447.90 75.22 54981.75 88888.00 2009-05-08 06:04:48.500 128 12447.80 75.17 54981.75 88888.00 2009-05-08 06:04:48.625 128 12447.80 75.10 54981.72 88888.00 2009-05-08 06:04:48.750 128 12447.88 75.10 54981.75 88888.00 2009-05-08 06:04:48.875 128 12447.88 75.00 54981.75 88888.00 2009-05-08 06:04:49.000 128 12447.85 74.88 54981.72 88888.00 2009-05-08 06:04:49.125 128 12447.90 74.80 54981.78 88888.00 2009-05-08 06:04:49.250 128 12447.88 74.78 54981.78 88888.00 2009-05-08 06:04:49.375 128 12447.85 74.78 54981.78 88888.00 2009-05-08 06:04:49.500 128 12447.88 74.70 54981.75 88888.00 2009-05-08 06:04:49.625 128 12447.80 74.65 54981.80 88888.00 2009-05-08 06:04:49.750 128 12447.85 74.60 54981.85 88888.00 2009-05-08 06:04:49.875 128 12447.92 74.58 54981.85 88888.00 2009-05-08 06:04:50.000 128 12447.92 74.47 54981.85 88888.00 2009-05-08 06:04:50.125 128 12447.98 74.45 54981.90 88888.00 2009-05-08 06:04:50.250 128 12447.92 74.45 54981.90 88888.00 2009-05-08 06:04:50.375 128 12447.85 74.40 54981.88 88888.00 2009-05-08 06:04:50.500 128 12447.80 74.40 54981.93 88888.00 2009-05-08 06:04:50.625 128 12447.80 74.40 54981.90 88888.00 2009-05-08 06:04:50.750 128 12447.85 74.30 54981.90 88888.00 2009-05-08 06:04:50.875 128 12447.85 74.22 54981.90 88888.00 2009-05-08 06:04:51.000 128 12447.88 74.25 54981.95 88888.00 2009-05-08 06:04:51.125 128 12447.80 74.20 54981.95 88888.00 2009-05-08 06:04:51.250 128 12447.73 74.08 54981.93 88888.00 2009-05-08 06:04:51.375 128 12447.70 74.03 54981.95 88888.00 2009-05-08 06:04:51.500 128 12447.65 74.03 54981.93 88888.00 2009-05-08 06:04:51.625 128 12447.60 73.97 54981.95 88888.00 2009-05-08 06:04:51.750 128 12447.62 73.95 54982.00 88888.00 2009-05-08 06:04:51.875 128 12447.65 73.90 54982.00 88888.00 2009-05-08 06:04:52.000 128 12447.67 73.80 54982.03 88888.00 2009-05-08 06:04:52.125 128 12447.62 73.72 54982.00 88888.00 2009-05-08 06:04:52.250 128 12447.62 73.67 54982.07 88888.00 2009-05-08 06:04:52.375 128 12447.62 73.65 54982.07 88888.00 2009-05-08 06:04:52.500 128 12447.58 73.62 54982.10 88888.00 2009-05-08 06:04:52.625 128 12447.50 73.58 54982.10 88888.00 2009-05-08 06:04:52.750 128 12447.48 73.47 54982.07 88888.00 2009-05-08 06:04:52.875 128 12447.42 73.38 54982.07 88888.00 2009-05-08 06:04:53.000 128 12447.42 73.33 54982.07 88888.00 2009-05-08 06:04:53.125 128 12447.48 73.38 54982.15 88888.00 2009-05-08 06:04:53.250 128 12447.42 73.35 54982.15 88888.00 2009-05-08 06:04:53.375 128 12447.40 73.33 54982.18 88888.00 2009-05-08 06:04:53.500 128 12447.45 73.28 54982.18 88888.00 2009-05-08 06:04:53.625 128 12447.42 73.12 54982.15 88888.00 2009-05-08 06:04:53.750 128 12447.30 73.05 54982.18 88888.00 2009-05-08 06:04:53.875 128 12447.23 73.05 54982.18 88888.00 2009-05-08 06:04:54.000 128 12447.15 72.97 54982.18 88888.00 2009-05-08 06:04:54.125 128 12447.17 73.00 54982.20 88888.00 2009-05-08 06:04:54.250 128 12447.17 72.92 54982.20 88888.00 2009-05-08 06:04:54.375 128 12447.10 72.85 54982.22 88888.00 2009-05-08 06:04:54.500 128 12447.02 72.85 54982.22 88888.00 2009-05-08 06:04:54.625 128 12447.05 72.83 54982.25 88888.00 2009-05-08 06:04:54.750 128 12447.02 72.78 54982.25 88888.00 2009-05-08 06:04:54.875 128 12446.98 72.72 54982.28 88888.00 2009-05-08 06:04:55.000 128 12446.88 72.70 54982.22 88888.00 2009-05-08 06:04:55.125 128 12446.80 72.78 54982.28 88888.00 2009-05-08 06:04:55.250 128 12446.67 72.67 54982.30 88888.00 2009-05-08 06:04:55.375 128 12446.65 72.60 54982.28 88888.00 2009-05-08 06:04:55.500 128 12446.65 72.58 54982.30 88888.00 2009-05-08 06:04:55.625 128 12446.62 72.53 54982.32 88888.00 2009-05-08 06:04:55.750 128 12446.65 72.50 54982.35 88888.00 2009-05-08 06:04:55.875 128 12446.60 72.47 54982.32 88888.00 2009-05-08 06:04:56.000 128 12446.52 72.47 54982.32 88888.00 2009-05-08 06:04:56.125 128 12446.45 72.45 54982.35 88888.00 2009-05-08 06:04:56.250 128 12446.33 72.28 54982.32 88888.00 2009-05-08 06:04:56.375 128 12446.30 72.22 54982.35 88888.00 2009-05-08 06:04:56.500 128 12446.23 72.22 54982.38 88888.00 2009-05-08 06:04:56.625 128 12446.17 72.30 54982.40 88888.00 2009-05-08 06:04:56.750 128 12446.10 72.28 54982.38 88888.00 2009-05-08 06:04:56.875 128 12446.00 72.20 54982.35 88888.00 2009-05-08 06:04:57.000 128 12445.90 72.05 54982.35 88888.00 2009-05-08 06:04:57.125 128 12445.85 72.03 54982.38 88888.00 2009-05-08 06:04:57.250 128 12445.75 72.05 54982.40 88888.00 2009-05-08 06:04:57.375 128 12445.75 72.05 54982.38 88888.00 2009-05-08 06:04:57.500 128 12445.77 72.00 54982.43 88888.00 2009-05-08 06:04:57.625 128 12445.75 72.00 54982.43 88888.00 2009-05-08 06:04:57.750 128 12445.60 71.97 54982.43 88888.00 2009-05-08 06:04:57.875 128 12445.48 71.90 54982.38 88888.00 2009-05-08 06:04:58.000 128 12445.38 71.83 54982.40 88888.00 2009-05-08 06:04:58.125 128 12445.35 71.83 54982.40 88888.00 2009-05-08 06:04:58.250 128 12445.25 71.75 54982.40 88888.00 2009-05-08 06:04:58.375 128 12445.08 71.67 54982.40 88888.00 2009-05-08 06:04:58.500 128 12444.95 71.60 54982.40 88888.00 2009-05-08 06:04:58.625 128 12444.90 71.58 54982.40 88888.00 2009-05-08 06:04:58.750 128 12444.92 71.58 54982.43 88888.00 2009-05-08 06:04:58.875 128 12444.92 71.55 54982.43 88888.00 2009-05-08 06:04:59.000 128 12444.88 71.45 54982.40 88888.00 2009-05-08 06:04:59.125 128 12444.85 71.42 54982.40 88888.00 2009-05-08 06:04:59.250 128 12444.83 71.45 54982.43 88888.00 2009-05-08 06:04:59.375 128 12444.80 71.40 54982.38 88888.00 2009-05-08 06:04:59.500 128 12444.70 71.28 54982.40 88888.00 2009-05-08 06:04:59.625 128 12444.70 71.28 54982.45 88888.00 2009-05-08 06:04:59.750 128 12444.65 71.25 54982.43 88888.00 2009-05-08 06:04:59.875 128 12444.60 71.20 54982.40 88888.00 2009-05-08 06:05:00.000 128 12444.65 71.20 54982.38 88888.00 2009-05-08 06:05:00.125 128 12444.67 71.15 54982.38 88888.00 2009-05-08 06:05:00.250 128 12444.52 71.15 54982.40 88888.00 2009-05-08 06:05:00.375 128 12444.48 71.15 54982.38 88888.00 2009-05-08 06:05:00.500 128 12444.50 71.12 54982.38 88888.00 2009-05-08 06:05:00.625 128 12444.48 71.08 54982.40 88888.00 2009-05-08 06:05:00.750 128 12444.45 71.08 54982.35 88888.00 2009-05-08 06:05:00.875 128 12444.50 71.03 54982.35 88888.00 2009-05-08 06:05:01.000 128 12444.58 71.08 54982.32 88888.00 2009-05-08 06:05:01.125 128 12444.52 71.12 54982.32 88888.00 2009-05-08 06:05:01.250 128 12444.45 71.05 54982.30 88888.00 2009-05-08 06:05:01.375 128 12444.45 71.08 54982.28 88888.00 2009-05-08 06:05:01.500 128 12444.45 71.08 54982.28 88888.00 2009-05-08 06:05:01.625 128 12444.50 71.08 54982.30 88888.00 2009-05-08 06:05:01.750 128 12444.45 71.10 54982.25 88888.00 2009-05-08 06:05:01.875 128 12444.45 71.10 54982.22 88888.00 2009-05-08 06:05:02.000 128 12444.45 71.10 54982.20 88888.00 2009-05-08 06:05:02.125 128 12444.50 71.08 54982.20 88888.00 2009-05-08 06:05:02.250 128 12444.42 71.08 54982.18 88888.00 2009-05-08 06:05:02.375 128 12444.38 71.15 54982.22 88888.00 2009-05-08 06:05:02.500 128 12444.42 71.20 54982.22 88888.00 2009-05-08 06:05:02.625 128 12444.40 71.17 54982.20 88888.00 2009-05-08 06:05:02.750 128 12444.35 71.12 54982.12 88888.00 2009-05-08 06:05:02.875 128 12444.38 71.12 54982.12 88888.00 2009-05-08 06:05:03.000 128 12444.40 71.15 54982.10 88888.00 2009-05-08 06:05:03.125 128 12444.38 71.15 54982.10 88888.00 2009-05-08 06:05:03.250 128 12444.35 71.12 54982.05 88888.00 2009-05-08 06:05:03.375 128 12444.35 71.17 54982.05 88888.00 2009-05-08 06:05:03.500 128 12444.38 71.17 54982.00 88888.00 2009-05-08 06:05:03.625 128 12444.48 71.20 54982.00 88888.00 2009-05-08 06:05:03.750 128 12444.50 71.22 54981.97 88888.00 2009-05-08 06:05:03.875 128 12444.48 71.17 54981.95 88888.00 2009-05-08 06:05:04.000 128 12444.42 71.15 54981.93 88888.00 2009-05-08 06:05:04.125 128 12444.42 71.20 54981.93 88888.00 2009-05-08 06:05:04.250 128 12444.40 71.20 54981.90 88888.00 2009-05-08 06:05:04.375 128 12444.40 71.12 54981.88 88888.00 2009-05-08 06:05:04.500 128 12444.48 71.08 54981.88 88888.00 2009-05-08 06:05:04.625 128 12444.55 71.10 54981.88 88888.00 2009-05-08 06:05:04.750 128 12444.52 71.05 54981.82 88888.00 2009-05-08 06:05:04.875 128 12444.50 71.05 54981.78 88888.00 2009-05-08 06:05:05.000 128 12444.55 71.05 54981.75 88888.00 2009-05-08 06:05:05.125 128 12444.65 71.05 54981.80 88888.00 2009-05-08 06:05:05.250 128 12444.67 71.10 54981.78 88888.00 2009-05-08 06:05:05.375 128 12444.65 71.08 54981.72 88888.00 2009-05-08 06:05:05.500 128 12444.65 71.00 54981.72 88888.00 2009-05-08 06:05:05.625 128 12444.67 70.97 54981.70 88888.00 2009-05-08 06:05:05.750 128 12444.67 70.95 54981.68 88888.00 2009-05-08 06:05:05.875 128 12444.62 70.97 54981.65 88888.00 2009-05-08 06:05:06.000 128 12444.67 70.95 54981.62 88888.00 2009-05-08 06:05:06.125 128 12444.75 70.90 54981.60 88888.00 2009-05-08 06:05:06.250 128 12444.77 70.92 54981.60 88888.00 2009-05-08 06:05:06.375 128 12444.75 70.90 54981.57 88888.00 2009-05-08 06:05:06.500 128 12444.73 70.88 54981.55 88888.00 2009-05-08 06:05:06.625 128 12444.75 70.85 54981.53 88888.00 2009-05-08 06:05:06.750 128 12444.80 70.88 54981.53 88888.00 2009-05-08 06:05:06.875 128 12444.77 70.88 54981.55 88888.00 2009-05-08 06:05:07.000 128 12444.75 70.80 54981.53 88888.00 2009-05-08 06:05:07.125 128 12444.80 70.80 54981.53 88888.00 2009-05-08 06:05:07.250 128 12444.77 70.85 54981.55 88888.00 2009-05-08 06:05:07.375 128 12444.80 70.80 54981.53 88888.00 2009-05-08 06:05:07.500 128 12444.80 70.70 54981.47 88888.00 2009-05-08 06:05:07.625 128 12444.83 70.65 54981.47 88888.00 2009-05-08 06:05:07.750 128 12444.83 70.72 54981.45 88888.00 2009-05-08 06:05:07.875 128 12444.77 70.65 54981.43 88888.00 2009-05-08 06:05:08.000 128 12444.73 70.58 54981.43 88888.00 2009-05-08 06:05:08.125 128 12444.80 70.58 54981.38 88888.00 2009-05-08 06:05:08.250 128 12444.80 70.53 54981.35 88888.00 2009-05-08 06:05:08.375 128 12444.75 70.50 54981.35 88888.00 2009-05-08 06:05:08.500 128 12444.75 70.50 54981.38 88888.00 2009-05-08 06:05:08.625 128 12444.75 70.47 54981.32 88888.00 2009-05-08 06:05:08.750 128 12444.75 70.42 54981.32 88888.00 2009-05-08 06:05:08.875 128 12444.77 70.42 54981.32 88888.00 2009-05-08 06:05:09.000 128 12444.83 70.45 54981.32 88888.00 2009-05-08 06:05:09.125 128 12444.85 70.45 54981.28 88888.00 2009-05-08 06:05:09.250 128 12444.77 70.38 54981.22 88888.00 2009-05-08 06:05:09.375 128 12444.77 70.33 54981.18 88888.00 2009-05-08 06:05:09.500 128 12444.80 70.33 54981.18 88888.00 2009-05-08 06:05:09.625 128 12444.88 70.35 54981.20 88888.00 2009-05-08 06:05:09.750 128 12444.88 70.38 54981.20 88888.00 2009-05-08 06:05:09.875 128 12444.88 70.35 54981.18 88888.00 2009-05-08 06:05:10.000 128 12444.85 70.28 54981.15 88888.00 2009-05-08 06:05:10.125 128 12444.95 70.25 54981.12 88888.00 2009-05-08 06:05:10.250 128 12445.00 70.20 54981.07 88888.00 2009-05-08 06:05:10.375 128 12445.08 70.25 54981.07 88888.00 2009-05-08 06:05:10.500 128 12445.12 70.33 54981.10 88888.00 2009-05-08 06:05:10.625 128 12445.10 70.35 54981.10 88888.00 2009-05-08 06:05:10.750 128 12445.15 70.28 54981.05 88888.00 2009-05-08 06:05:10.875 128 12445.17 70.22 54981.03 88888.00 2009-05-08 06:05:11.000 128 12445.20 70.28 54981.00 88888.00 2009-05-08 06:05:11.125 128 12445.25 70.20 54980.97 88888.00 2009-05-08 06:05:11.250 128 12445.30 70.17 54980.97 88888.00 2009-05-08 06:05:11.375 128 12445.38 70.22 54980.97 88888.00 2009-05-08 06:05:11.500 128 12445.42 70.28 54981.00 88888.00 2009-05-08 06:05:11.625 128 12445.35 70.22 54980.95 88888.00 2009-05-08 06:05:11.750 128 12445.30 70.22 54980.90 88888.00 2009-05-08 06:05:11.875 128 12445.35 70.20 54980.88 88888.00 2009-05-08 06:05:12.000 128 12445.38 70.15 54980.88 88888.00 2009-05-08 06:05:12.125 128 12445.40 70.12 54980.85 88888.00 2009-05-08 06:05:12.250 128 12445.45 70.17 54980.85 88888.00 2009-05-08 06:05:12.375 128 12445.48 70.12 54980.80 88888.00 2009-05-08 06:05:12.500 128 12445.52 70.17 54980.82 88888.00 2009-05-08 06:05:12.625 128 12445.62 70.28 54980.80 88888.00 2009-05-08 06:05:12.750 128 12445.67 70.28 54980.75 88888.00 2009-05-08 06:05:12.875 128 12445.75 70.25 54980.75 88888.00 2009-05-08 06:05:13.000 128 12445.83 70.22 54980.75 88888.00 2009-05-08 06:05:13.125 128 12445.73 70.25 54980.75 88888.00 2009-05-08 06:05:13.250 128 12445.73 70.20 54980.70 88888.00 2009-05-08 06:05:13.375 128 12445.73 70.15 54980.68 88888.00 2009-05-08 06:05:13.500 128 12445.75 70.17 54980.60 88888.00 2009-05-08 06:05:13.625 128 12445.90 70.22 54980.62 88888.00 2009-05-08 06:05:13.750 128 12445.98 70.22 54980.62 88888.00 2009-05-08 06:05:13.875 128 12446.08 70.22 54980.60 88888.00 2009-05-08 06:05:14.000 128 12446.10 70.25 54980.57 88888.00 2009-05-08 06:05:14.125 128 12446.08 70.25 54980.53 88888.00 2009-05-08 06:05:14.250 128 12446.10 70.20 54980.50 88888.00 2009-05-08 06:05:14.375 128 12446.20 70.28 54980.50 88888.00 2009-05-08 06:05:14.500 128 12446.25 70.30 54980.47 88888.00 2009-05-08 06:05:14.625 128 12446.35 70.35 54980.47 88888.00 2009-05-08 06:05:14.750 128 12446.38 70.38 54980.45 88888.00 2009-05-08 06:05:14.875 128 12446.42 70.35 54980.45 88888.00 2009-05-08 06:05:15.000 128 12446.48 70.38 54980.43 88888.00 2009-05-08 06:05:15.125 128 12446.42 70.42 54980.43 88888.00 2009-05-08 06:05:15.250 128 12446.40 70.40 54980.38 88888.00 2009-05-08 06:05:15.375 128 12446.48 70.42 54980.35 88888.00 2009-05-08 06:05:15.500 128 12446.65 70.47 54980.35 88888.00 2009-05-08 06:05:15.625 128 12446.75 70.55 54980.35 88888.00 2009-05-08 06:05:15.750 128 12446.70 70.58 54980.30 88888.00 2009-05-08 06:05:15.875 128 12446.75 70.60 54980.28 88888.00 2009-05-08 06:05:16.000 128 12446.83 70.60 54980.25 88888.00 2009-05-08 06:05:16.125 128 12446.85 70.58 54980.22 88888.00 2009-05-08 06:05:16.250 128 12446.80 70.50 54980.15 88888.00 2009-05-08 06:05:16.375 128 12446.77 70.50 54980.15 88888.00 2009-05-08 06:05:16.500 128 12446.85 70.47 54980.12 88888.00 2009-05-08 06:05:16.625 128 12446.92 70.47 54980.12 88888.00 2009-05-08 06:05:16.750 128 12447.02 70.53 54980.12 88888.00 2009-05-08 06:05:16.875 128 12447.05 70.58 54980.12 88888.00 2009-05-08 06:05:17.000 128 12447.05 70.58 54980.07 88888.00 2009-05-08 06:05:17.125 128 12447.00 70.60 54980.07 88888.00 2009-05-08 06:05:17.250 128 12446.98 70.55 54980.07 88888.00 2009-05-08 06:05:17.375 128 12447.08 70.53 54980.03 88888.00 2009-05-08 06:05:17.500 128 12447.15 70.47 54980.03 88888.00 2009-05-08 06:05:17.625 128 12447.25 70.53 54980.03 88888.00 2009-05-08 06:05:17.750 128 12447.35 70.58 54980.03 88888.00 2009-05-08 06:05:17.875 128 12447.35 70.53 54980.00 88888.00 2009-05-08 06:05:18.000 128 12447.38 70.47 54979.97 88888.00 2009-05-08 06:05:18.125 128 12447.38 70.45 54979.97 88888.00 2009-05-08 06:05:18.250 128 12447.42 70.38 54979.97 88888.00 2009-05-08 06:05:18.375 128 12447.50 70.38 54979.93 88888.00 2009-05-08 06:05:18.500 128 12447.60 70.40 54979.90 88888.00 2009-05-08 06:05:18.625 128 12447.73 70.40 54979.88 88888.00 2009-05-08 06:05:18.750 128 12447.85 70.38 54979.85 88888.00 2009-05-08 06:05:18.875 128 12447.90 70.40 54979.88 88888.00 2009-05-08 06:05:19.000 128 12447.90 70.40 54979.85 88888.00 2009-05-08 06:05:19.125 128 12447.95 70.38 54979.80 88888.00 2009-05-08 06:05:19.250 128 12448.00 70.40 54979.80 88888.00 2009-05-08 06:05:19.375 128 12448.10 70.42 54979.80 88888.00 2009-05-08 06:05:19.500 128 12448.12 70.42 54979.78 88888.00 2009-05-08 06:05:19.625 128 12448.20 70.42 54979.78 88888.00 2009-05-08 06:05:19.750 128 12448.38 70.47 54979.75 88888.00 2009-05-08 06:05:19.875 128 12448.48 70.53 54979.75 88888.00 2009-05-08 06:05:20.000 128 12448.48 70.53 54979.70 88888.00 2009-05-08 06:05:20.125 128 12448.55 70.58 54979.68 88888.00 2009-05-08 06:05:20.250 128 12448.62 70.58 54979.65 88888.00 2009-05-08 06:05:20.375 128 12448.75 70.60 54979.62 88888.00 2009-05-08 06:05:20.500 128 12448.85 70.65 54979.60 88888.00 2009-05-08 06:05:20.625 128 12449.00 70.72 54979.60 88888.00 2009-05-08 06:05:20.750 128 12449.17 70.75 54979.60 88888.00 2009-05-08 06:05:20.875 128 12449.23 70.70 54979.55 88888.00 2009-05-08 06:05:21.000 128 12449.35 70.72 54979.47 88888.00 2009-05-08 06:05:21.125 128 12449.52 70.78 54979.47 88888.00 2009-05-08 06:05:21.250 128 12449.55 70.83 54979.47 88888.00 2009-05-08 06:05:21.375 128 12449.62 70.88 54979.47 88888.00 2009-05-08 06:05:21.500 128 12449.73 70.85 54979.45 88888.00 2009-05-08 06:05:21.625 128 12449.90 70.92 54979.43 88888.00 2009-05-08 06:05:21.750 128 12450.05 70.92 54979.40 88888.00 2009-05-08 06:05:21.875 128 12450.12 70.90 54979.38 88888.00 2009-05-08 06:05:22.000 128 12450.23 70.92 54979.32 88888.00 2009-05-08 06:05:22.125 128 12450.33 70.92 54979.32 88888.00 2009-05-08 06:05:22.250 128 12450.45 71.00 54979.32 88888.00 2009-05-08 06:05:22.375 128 12450.62 71.03 54979.30 88888.00 2009-05-08 06:05:22.500 128 12450.73 71.05 54979.30 88888.00 2009-05-08 06:05:22.625 128 12450.83 71.03 54979.30 88888.00 2009-05-08 06:05:22.750 128 12450.90 71.00 54979.28 88888.00 2009-05-08 06:05:22.875 128 12451.05 71.05 54979.25 88888.00 2009-05-08 06:05:23.000 128 12451.17 71.05 54979.25 88888.00 2009-05-08 06:05:23.125 128 12451.30 71.05 54979.22 88888.00 2009-05-08 06:05:23.250 128 12451.40 71.03 54979.20 88888.00 2009-05-08 06:05:23.375 128 12451.58 71.05 54979.18 88888.00 2009-05-08 06:05:23.500 128 12451.73 71.05 54979.15 88888.00 2009-05-08 06:05:23.625 128 12451.83 71.03 54979.15 88888.00 2009-05-08 06:05:23.750 128 12451.92 71.03 54979.18 88888.00 2009-05-08 06:05:23.875 128 12452.02 71.08 54979.18 88888.00 2009-05-08 06:05:24.000 128 12452.12 71.05 54979.15 88888.00 2009-05-08 06:05:24.125 128 12452.15 71.00 54979.15 88888.00 2009-05-08 06:05:24.250 128 12452.15 71.00 54979.15 88888.00 2009-05-08 06:05:24.375 128 12452.27 71.03 54979.15 88888.00 2009-05-08 06:05:24.500 128 12452.40 71.03 54979.12 88888.00 2009-05-08 06:05:24.625 128 12452.52 71.05 54979.15 88888.00 2009-05-08 06:05:24.750 128 12452.62 71.03 54979.18 88888.00 2009-05-08 06:05:24.875 128 12452.70 71.05 54979.15 88888.00 2009-05-08 06:05:25.000 128 12452.80 71.05 54979.15 88888.00 2009-05-08 06:05:25.125 128 12452.83 71.03 54979.15 88888.00 2009-05-08 06:05:25.250 128 12452.90 70.95 54979.15 88888.00 2009-05-08 06:05:25.375 128 12453.02 70.97 54979.15 88888.00 2009-05-08 06:05:25.500 128 12453.10 71.00 54979.12 88888.00 2009-05-08 06:05:25.625 128 12453.17 70.97 54979.12 88888.00 2009-05-08 06:05:25.750 128 12453.30 70.97 54979.18 88888.00 2009-05-08 06:05:25.875 128 12453.35 71.03 54979.15 88888.00 2009-05-08 06:05:26.000 128 12453.33 70.97 54979.10 88888.00 2009-05-08 06:05:26.125 128 12453.42 70.95 54979.10 88888.00 2009-05-08 06:05:26.250 128 12453.58 70.97 54979.12 88888.00 2009-05-08 06:05:26.375 128 12453.67 70.92 54979.12 88888.00 2009-05-08 06:05:26.500 128 12453.77 70.95 54979.10 88888.00 2009-05-08 06:05:26.625 128 12453.88 71.00 54979.18 88888.00 2009-05-08 06:05:26.750 128 12453.98 70.97 54979.15 88888.00 2009-05-08 06:05:26.875 128 12454.00 70.90 54979.12 88888.00 2009-05-08 06:05:27.000 128 12454.12 70.90 54979.10 88888.00 2009-05-08 06:05:27.125 128 12454.15 70.83 54979.10 88888.00 2009-05-08 06:05:27.250 128 12454.23 70.83 54979.10 88888.00 2009-05-08 06:05:27.375 128 12454.38 70.88 54979.12 88888.00 2009-05-08 06:05:27.500 128 12454.45 70.88 54979.12 88888.00 2009-05-08 06:05:27.625 128 12454.55 70.80 54979.12 88888.00 2009-05-08 06:05:27.750 128 12454.62 70.78 54979.12 88888.00 2009-05-08 06:05:27.875 128 12454.65 70.78 54979.12 88888.00 2009-05-08 06:05:28.000 128 12454.65 70.75 54979.12 88888.00 2009-05-08 06:05:28.125 128 12454.75 70.78 54979.12 88888.00 2009-05-08 06:05:28.250 128 12454.85 70.67 54979.12 88888.00 2009-05-08 06:05:28.375 128 12454.88 70.67 54979.12 88888.00 2009-05-08 06:05:28.500 128 12454.90 70.67 54979.12 88888.00 2009-05-08 06:05:28.625 128 12455.00 70.67 54979.15 88888.00 2009-05-08 06:05:28.750 128 12455.08 70.65 54979.15 88888.00 2009-05-08 06:05:28.875 128 12455.12 70.62 54979.15 88888.00 2009-05-08 06:05:29.000 128 12455.15 70.55 54979.15 88888.00 2009-05-08 06:05:29.125 128 12455.23 70.58 54979.18 88888.00 2009-05-08 06:05:29.250 128 12455.23 70.58 54979.15 88888.00 2009-05-08 06:05:29.375 128 12455.17 70.50 54979.15 88888.00 2009-05-08 06:05:29.500 128 12455.23 70.45 54979.15 88888.00 2009-05-08 06:05:29.625 128 12455.33 70.45 54979.18 88888.00 2009-05-08 06:05:29.750 128 12455.38 70.42 54979.20 88888.00 2009-05-08 06:05:29.875 128 12455.40 70.45 54979.22 88888.00 2009-05-08 06:05:30.000 128 12455.40 70.40 54979.22 88888.00 2009-05-08 06:05:30.125 128 12455.48 70.40 54979.22 88888.00 2009-05-08 06:05:30.250 128 12455.55 70.38 54979.22 88888.00 2009-05-08 06:05:30.375 128 12455.58 70.38 54979.22 88888.00 2009-05-08 06:05:30.500 128 12455.60 70.40 54979.20 88888.00 2009-05-08 06:05:30.625 128 12455.62 70.33 54979.22 88888.00 2009-05-08 06:05:30.750 128 12455.60 70.20 54979.22 88888.00 2009-05-08 06:05:30.875 128 12455.60 70.17 54979.22 88888.00 2009-05-08 06:05:31.000 128 12455.67 70.12 54979.20 88888.00 2009-05-08 06:05:31.125 128 12455.67 70.08 54979.22 88888.00 2009-05-08 06:05:31.250 128 12455.70 70.12 54979.25 88888.00 2009-05-08 06:05:31.375 128 12455.83 70.12 54979.28 88888.00 2009-05-08 06:05:31.500 128 12455.88 70.10 54979.25 88888.00 2009-05-08 06:05:31.625 128 12455.88 70.05 54979.22 88888.00 2009-05-08 06:05:31.750 128 12455.90 70.05 54979.22 88888.00 2009-05-08 06:05:31.875 128 12455.95 70.08 54979.30 88888.00 2009-05-08 06:05:32.000 128 12456.02 70.08 54979.30 88888.00 2009-05-08 06:05:32.125 128 12456.10 70.10 54979.30 88888.00 2009-05-08 06:05:32.250 128 12456.05 70.08 54979.30 88888.00 2009-05-08 06:05:32.375 128 12456.02 70.08 54979.30 88888.00 2009-05-08 06:05:32.500 128 12456.05 70.05 54979.30 88888.00 2009-05-08 06:05:32.625 128 12456.10 70.03 54979.32 88888.00 2009-05-08 06:05:32.750 128 12456.10 69.95 54979.35 88888.00 2009-05-08 06:05:32.875 128 12456.10 69.88 54979.32 88888.00 2009-05-08 06:05:33.000 128 12456.12 69.85 54979.30 88888.00 2009-05-08 06:05:33.125 128 12456.15 69.90 54979.35 88888.00 2009-05-08 06:05:33.250 128 12456.23 69.85 54979.38 88888.00 2009-05-08 06:05:33.375 128 12456.30 69.85 54979.35 88888.00 2009-05-08 06:05:33.500 128 12456.20 69.78 54979.35 88888.00 2009-05-08 06:05:33.625 128 12456.27 69.70 54979.35 88888.00 2009-05-08 06:05:33.750 128 12456.33 69.65 54979.38 88888.00 2009-05-08 06:05:33.875 128 12456.27 69.60 54979.40 88888.00 2009-05-08 06:05:34.000 128 12456.25 69.62 54979.38 88888.00 2009-05-08 06:05:34.125 128 12456.33 69.60 54979.40 88888.00 2009-05-08 06:05:34.250 128 12456.33 69.53 54979.40 88888.00 2009-05-08 06:05:34.375 128 12456.25 69.45 54979.38 88888.00 2009-05-08 06:05:34.500 128 12456.25 69.42 54979.40 88888.00 2009-05-08 06:05:34.625 128 12456.33 69.45 54979.45 88888.00 2009-05-08 06:05:34.750 128 12456.38 69.40 54979.47 88888.00 2009-05-08 06:05:34.875 128 12456.42 69.38 54979.47 88888.00 2009-05-08 06:05:35.000 128 12456.45 69.33 54979.45 88888.00 2009-05-08 06:05:35.125 128 12456.42 69.30 54979.45 88888.00 2009-05-08 06:05:35.250 128 12456.42 69.28 54979.50 88888.00 2009-05-08 06:05:35.375 128 12456.45 69.25 54979.50 88888.00 2009-05-08 06:05:35.500 128 12456.42 69.17 54979.47 88888.00 2009-05-08 06:05:35.625 128 12456.50 69.15 54979.45 88888.00 2009-05-08 06:05:35.750 128 12456.55 69.20 54979.45 88888.00 2009-05-08 06:05:35.875 128 12456.58 69.17 54979.47 88888.00 2009-05-08 06:05:36.000 128 12456.55 69.10 54979.47 88888.00 2009-05-08 06:05:36.125 128 12456.58 69.08 54979.47 88888.00 2009-05-08 06:05:36.250 128 12456.60 69.08 54979.47 88888.00 2009-05-08 06:05:36.375 128 12456.60 69.03 54979.45 88888.00 2009-05-08 06:05:36.500 128 12456.65 68.97 54979.43 88888.00 2009-05-08 06:05:36.625 128 12456.60 68.90 54979.45 88888.00 2009-05-08 06:05:36.750 128 12456.65 68.90 54979.43 88888.00 2009-05-08 06:05:36.875 128 12456.70 68.95 54979.45 88888.00 2009-05-08 06:05:37.000 128 12456.73 68.92 54979.43 88888.00 2009-05-08 06:05:37.125 128 12456.77 68.88 54979.43 88888.00 2009-05-08 06:05:37.250 128 12456.83 68.88 54979.45 88888.00 2009-05-08 06:05:37.375 128 12456.83 68.83 54979.43 88888.00 2009-05-08 06:05:37.500 128 12456.85 68.80 54979.43 88888.00 2009-05-08 06:05:37.625 128 12456.88 68.80 54979.45 88888.00 2009-05-08 06:05:37.750 128 12456.92 68.80 54979.43 88888.00 2009-05-08 06:05:37.875 128 12456.95 68.72 54979.40 88888.00 2009-05-08 06:05:38.000 128 12456.85 68.62 54979.40 88888.00 2009-05-08 06:05:38.125 128 12456.83 68.60 54979.40 88888.00 2009-05-08 06:05:38.250 128 12456.88 68.58 54979.35 88888.00 2009-05-08 06:05:38.375 128 12456.88 68.60 54979.38 88888.00 2009-05-08 06:05:38.500 128 12456.92 68.62 54979.40 88888.00 2009-05-08 06:05:38.625 128 12457.00 68.60 54979.38 88888.00 2009-05-08 06:05:38.750 128 12456.95 68.53 54979.32 88888.00 2009-05-08 06:05:38.875 128 12456.92 68.45 54979.30 88888.00 2009-05-08 06:05:39.000 128 12456.90 68.45 54979.30 88888.00 2009-05-08 06:05:39.125 128 12456.85 68.42 54979.30 88888.00 2009-05-08 06:05:39.250 128 12456.83 68.47 54979.28 88888.00 2009-05-08 06:05:39.375 128 12456.83 68.45 54979.25 88888.00 2009-05-08 06:05:39.500 128 12456.85 68.45 54979.25 88888.00 2009-05-08 06:05:39.625 128 12456.92 68.42 54979.25 88888.00 2009-05-08 06:05:39.750 128 12457.00 68.45 54979.30 88888.00 2009-05-08 06:05:39.875 128 12456.98 68.45 54979.22 88888.00 2009-05-08 06:05:40.000 128 12456.98 68.35 54979.20 88888.00 2009-05-08 06:05:40.125 128 12457.02 68.38 54979.22 88888.00 2009-05-08 06:05:40.250 128 12457.02 68.38 54979.20 88888.00 2009-05-08 06:05:40.375 128 12457.08 68.42 54979.22 88888.00 2009-05-08 06:05:40.500 128 12457.12 68.42 54979.22 88888.00 2009-05-08 06:05:40.625 128 12457.12 68.35 54979.15 88888.00 2009-05-08 06:05:40.750 128 12457.10 68.30 54979.12 88888.00 2009-05-08 06:05:40.875 128 12457.15 68.38 54979.12 88888.00 2009-05-08 06:05:41.000 128 12457.15 68.28 54979.10 88888.00 2009-05-08 06:05:41.125 128 12457.17 68.30 54979.07 88888.00 2009-05-08 06:05:41.250 128 12457.15 68.40 54979.07 88888.00 2009-05-08 06:05:41.375 128 12457.20 68.40 54979.05 88888.00 2009-05-08 06:05:41.500 128 12457.23 68.33 54979.00 88888.00 2009-05-08 06:05:41.625 128 12457.27 68.38 54979.03 88888.00 2009-05-08 06:05:41.750 128 12457.35 68.45 54979.03 88888.00 2009-05-08 06:05:41.875 128 12457.38 68.47 54979.03 88888.00 2009-05-08 06:05:42.000 128 12457.30 68.38 54978.95 88888.00 2009-05-08 06:05:42.125 128 12457.33 68.38 54978.95 88888.00 2009-05-08 06:05:42.250 128 12457.45 68.45 54978.97 88888.00 2009-05-08 06:05:42.375 128 12457.52 68.47 54978.97 88888.00 2009-05-08 06:05:42.500 128 12457.50 68.45 54978.90 88888.00 2009-05-08 06:05:42.625 128 12457.55 68.42 54978.85 88888.00 2009-05-08 06:05:42.750 128 12457.58 68.45 54978.88 88888.00 2009-05-08 06:05:42.875 128 12457.58 68.42 54978.85 88888.00 2009-05-08 06:05:43.000 128 12457.55 68.42 54978.82 88888.00 2009-05-08 06:05:43.125 128 12457.62 68.42 54978.80 88888.00 2009-05-08 06:05:43.250 128 12457.62 68.35 54978.80 88888.00 2009-05-08 06:05:43.375 128 12457.67 68.38 54978.80 88888.00 2009-05-08 06:05:43.500 128 12457.73 68.38 54978.80 88888.00 2009-05-08 06:05:43.625 128 12457.77 68.42 54978.78 88888.00 2009-05-08 06:05:43.750 128 12457.80 68.38 54978.75 88888.00 2009-05-08 06:05:43.875 128 12457.80 68.35 54978.72 88888.00 2009-05-08 06:05:44.000 128 12457.77 68.28 54978.68 88888.00 2009-05-08 06:05:44.125 128 12457.73 68.20 54978.68 88888.00 2009-05-08 06:05:44.250 128 12457.83 68.22 54978.65 88888.00 2009-05-08 06:05:44.375 128 12457.92 68.22 54978.62 88888.00 2009-05-08 06:05:44.500 128 12457.92 68.22 54978.57 88888.00 2009-05-08 06:05:44.625 128 12457.90 68.20 54978.60 88888.00 2009-05-08 06:05:44.750 128 12457.90 68.20 54978.57 88888.00 2009-05-08 06:05:44.875 128 12457.85 68.12 54978.53 88888.00 2009-05-08 06:05:45.000 128 12457.85 68.12 54978.55 88888.00 2009-05-08 06:05:45.125 128 12457.92 68.20 54978.50 88888.00 2009-05-08 06:05:45.250 128 12457.98 68.17 54978.50 88888.00 2009-05-08 06:05:45.375 128 12458.08 68.20 54978.50 88888.00 2009-05-08 06:05:45.500 128 12458.15 68.25 54978.47 88888.00 2009-05-08 06:05:45.625 128 12458.15 68.20 54978.45 88888.00 2009-05-08 06:05:45.750 128 12458.15 68.17 54978.40 88888.00 2009-05-08 06:05:45.875 128 12458.20 68.12 54978.38 88888.00 2009-05-08 06:05:46.000 128 12458.23 68.12 54978.35 88888.00 2009-05-08 06:05:46.125 128 12458.27 68.17 54978.40 88888.00 2009-05-08 06:05:46.250 128 12458.33 68.22 54978.38 88888.00 2009-05-08 06:05:46.375 128 12458.42 68.20 54978.35 88888.00 2009-05-08 06:05:46.500 128 12458.45 68.10 54978.32 88888.00 2009-05-08 06:05:46.625 128 12458.52 68.10 54978.30 88888.00 2009-05-08 06:05:46.750 128 12458.58 68.12 54978.28 88888.00 2009-05-08 06:05:46.875 128 12458.58 68.10 54978.30 88888.00 2009-05-08 06:05:47.000 128 12458.58 68.15 54978.25 88888.00 2009-05-08 06:05:47.125 128 12458.60 68.10 54978.25 88888.00 2009-05-08 06:05:47.250 128 12458.70 68.10 54978.22 88888.00 2009-05-08 06:05:47.375 128 12458.80 68.12 54978.25 88888.00 2009-05-08 06:05:47.500 128 12458.77 68.03 54978.22 88888.00 2009-05-08 06:05:47.625 128 12458.83 68.05 54978.20 88888.00 2009-05-08 06:05:47.750 128 12458.85 67.97 54978.18 88888.00 2009-05-08 06:05:47.875 128 12458.90 67.85 54978.15 88888.00 2009-05-08 06:05:48.000 128 12459.00 67.85 54978.12 88888.00 2009-05-08 06:05:48.125 128 12459.05 67.85 54978.15 88888.00 2009-05-08 06:05:48.250 128 12459.10 67.80 54978.12 88888.00 2009-05-08 06:05:48.375 128 12459.17 67.72 54978.10 88888.00 2009-05-08 06:05:48.500 128 12459.15 67.67 54978.10 88888.00 2009-05-08 06:05:48.625 128 12459.17 67.60 54978.10 88888.00 2009-05-08 06:05:48.750 128 12459.27 67.58 54978.12 88888.00 2009-05-08 06:05:48.875 128 12459.38 67.53 54978.12 88888.00 2009-05-08 06:05:49.000 128 12459.38 67.38 54978.05 88888.00 2009-05-08 06:05:49.125 128 12459.35 67.33 54978.10 88888.00 2009-05-08 06:05:49.250 128 12459.40 67.30 54978.10 88888.00 2009-05-08 06:05:49.375 128 12459.45 67.25 54978.07 88888.00 2009-05-08 06:05:49.500 128 12459.45 67.15 54978.05 88888.00 2009-05-08 06:05:49.625 128 12459.50 67.10 54978.03 88888.00 2009-05-08 06:05:49.750 128 12459.55 67.05 54978.03 88888.00 2009-05-08 06:05:49.875 128 12459.62 67.00 54978.00 88888.00 2009-05-08 06:05:50.000 128 12459.75 66.88 54978.00 88888.00 2009-05-08 06:05:50.125 128 12459.77 66.80 54978.03 88888.00 2009-05-08 06:05:50.250 128 12459.75 66.78 54978.05 88888.00 2009-05-08 06:05:50.375 128 12459.75 66.75 54978.03 88888.00 2009-05-08 06:05:50.500 128 12459.77 66.67 54978.03 88888.00 2009-05-08 06:05:50.625 128 12459.92 66.65 54978.07 88888.00 2009-05-08 06:05:50.750 128 12459.95 66.55 54978.05 88888.00 2009-05-08 06:05:50.875 128 12460.00 66.50 54978.03 88888.00 2009-05-08 06:05:51.000 128 12460.00 66.42 54978.03 88888.00 2009-05-08 06:05:51.125 128 12460.05 66.35 54978.03 88888.00 2009-05-08 06:05:51.250 128 12460.08 66.30 54978.03 88888.00 2009-05-08 06:05:51.375 128 12460.15 66.28 54978.00 88888.00 2009-05-08 06:05:51.500 128 12460.12 66.20 54978.03 88888.00 2009-05-08 06:05:51.625 128 12460.25 66.22 54978.03 88888.00 2009-05-08 06:05:51.750 128 12460.30 66.15 54978.03 88888.00 2009-05-08 06:05:51.875 128 12460.35 66.08 54977.95 88888.00 2009-05-08 06:05:52.000 128 12460.40 66.00 54977.95 88888.00 2009-05-08 06:05:52.125 128 12460.42 65.88 54977.95 88888.00 2009-05-08 06:05:52.250 128 12460.45 65.85 54978.00 88888.00 2009-05-08 06:05:52.375 128 12460.50 65.90 54978.00 88888.00 2009-05-08 06:05:52.500 128 12460.45 65.85 54978.00 88888.00 2009-05-08 06:05:52.625 128 12460.52 65.78 54978.00 88888.00 2009-05-08 06:05:52.750 128 12460.55 65.70 54978.00 88888.00 2009-05-08 06:05:52.875 128 12460.60 65.70 54978.03 88888.00 2009-05-08 06:05:53.000 128 12460.67 65.67 54978.03 88888.00 2009-05-08 06:05:53.125 128 12460.73 65.65 54978.00 88888.00 2009-05-08 06:05:53.250 128 12460.67 65.65 54978.00 88888.00 2009-05-08 06:05:53.375 128 12460.77 65.62 54978.00 88888.00 2009-05-08 06:05:53.500 128 12460.85 65.62 54978.03 88888.00 2009-05-08 06:05:53.625 128 12460.90 65.62 54978.00 88888.00 2009-05-08 06:05:53.750 128 12460.90 65.55 54977.97 88888.00 2009-05-08 06:05:53.875 128 12460.92 65.55 54977.95 88888.00 2009-05-08 06:05:54.000 128 12460.95 65.47 54977.97 88888.00 2009-05-08 06:05:54.125 128 12460.95 65.38 54977.93 88888.00 2009-05-08 06:05:54.250 128 12460.98 65.35 54977.93 88888.00 2009-05-08 06:05:54.375 128 12461.02 65.35 54977.93 88888.00 2009-05-08 06:05:54.500 128 12461.08 65.40 54977.97 88888.00 2009-05-08 06:05:54.625 128 12461.08 65.38 54977.95 88888.00 2009-05-08 06:05:54.750 128 12461.10 65.28 54977.97 88888.00 2009-05-08 06:05:54.875 128 12461.30 65.28 54977.97 88888.00 2009-05-08 06:05:55.000 128 12461.40 65.17 54977.93 88888.00 2009-05-08 06:05:55.125 128 12461.42 65.12 54977.97 88888.00 2009-05-08 06:05:55.250 128 12461.40 65.10 54977.97 88888.00 2009-05-08 06:05:55.375 128 12461.45 65.08 54977.95 88888.00 2009-05-08 06:05:55.500 128 12461.52 65.03 54977.93 88888.00 2009-05-08 06:05:55.625 128 12461.65 65.03 54977.93 88888.00 2009-05-08 06:05:55.750 128 12461.62 64.97 54977.90 88888.00 2009-05-08 06:05:55.875 128 12461.75 65.00 54977.93 88888.00 2009-05-08 06:05:56.000 128 12461.80 65.08 54977.95 88888.00 2009-05-08 06:05:56.125 128 12461.80 65.05 54977.95 88888.00 2009-05-08 06:05:56.250 128 12461.90 65.00 54977.93 88888.00 2009-05-08 06:05:56.375 128 12462.00 65.08 54977.95 88888.00 2009-05-08 06:05:56.500 128 12462.02 65.08 54977.95 88888.00 2009-05-08 06:05:56.625 128 12462.00 65.15 54977.95 88888.00 2009-05-08 06:05:56.750 128 12462.08 65.12 54977.93 88888.00 2009-05-08 06:05:56.875 128 12462.15 65.08 54977.97 88888.00 2009-05-08 06:05:57.000 128 12462.25 65.08 54978.00 88888.00 2009-05-08 06:05:57.125 128 12462.27 65.10 54978.00 88888.00 2009-05-08 06:05:57.250 128 12462.38 65.08 54978.00 88888.00 2009-05-08 06:05:57.375 128 12462.42 65.08 54977.97 88888.00 2009-05-08 06:05:57.500 128 12462.40 65.10 54977.95 88888.00 2009-05-08 06:05:57.625 128 12462.45 65.10 54977.93 88888.00 2009-05-08 06:05:57.750 128 12462.45 65.10 54977.95 88888.00 2009-05-08 06:05:57.875 128 12462.55 65.12 54977.97 88888.00 2009-05-08 06:05:58.000 128 12462.62 65.15 54977.97 88888.00 2009-05-08 06:05:58.125 128 12462.65 65.15 54977.97 88888.00 2009-05-08 06:05:58.250 128 12462.67 65.20 54978.03 88888.00 2009-05-08 06:05:58.375 128 12462.73 65.20 54978.00 88888.00 2009-05-08 06:05:58.500 128 12462.65 65.20 54978.00 88888.00 2009-05-08 06:05:58.625 128 12462.62 65.28 54978.03 88888.00 2009-05-08 06:05:58.750 128 12462.70 65.28 54978.00 88888.00 2009-05-08 06:05:58.875 128 12462.80 65.28 54978.05 88888.00 2009-05-08 06:05:59.000 128 12462.83 65.28 54978.03 88888.00 2009-05-08 06:05:59.125 128 12462.92 65.25 54978.07 88888.00 2009-05-08 06:05:59.250 128 12462.92 65.25 54978.05 88888.00 2009-05-08 06:05:59.375 128 12462.95 65.28 54978.05 88888.00 2009-05-08 06:05:59.500 128 12463.05 65.30 54978.05 88888.00 2009-05-08 06:05:59.625 128 12463.05 65.33 54978.03 88888.00 2009-05-08 06:05:59.750 128 12463.08 65.33 54978.07 88888.00 2009-05-08 06:05:59.875 128 12463.12 65.42 54978.10 88888.00 2009-05-08 06:06:00.000 128 12463.17 65.40 54978.10 88888.00 2009-05-08 06:06:00.125 128 12463.23 65.38 54978.10 88888.00 2009-05-08 06:06:00.250 128 12463.17 65.33 54978.10 88888.00 2009-05-08 06:06:00.375 128 12463.08 65.33 54978.05 88888.00 2009-05-08 06:06:00.500 128 12463.15 65.35 54978.10 88888.00 2009-05-08 06:06:00.625 128 12463.20 65.40 54978.12 88888.00 2009-05-08 06:06:00.750 128 12463.17 65.45 54978.10 88888.00 2009-05-08 06:06:00.875 128 12463.17 65.47 54978.07 88888.00 2009-05-08 06:06:01.000 128 12463.17 65.53 54978.10 88888.00 2009-05-08 06:06:01.125 128 12463.33 65.62 54978.12 88888.00 2009-05-08 06:06:01.250 128 12463.40 65.58 54978.10 88888.00 2009-05-08 06:06:01.375 128 12463.30 65.60 54978.10 88888.00 2009-05-08 06:06:01.500 128 12463.25 65.60 54978.12 88888.00 2009-05-08 06:06:01.625 128 12463.25 65.67 54978.12 88888.00 2009-05-08 06:06:01.750 128 12463.30 65.72 54978.10 88888.00 2009-05-08 06:06:01.875 128 12463.27 65.78 54978.12 88888.00 2009-05-08 06:06:02.000 128 12463.27 65.85 54978.10 88888.00 2009-05-08 06:06:02.125 128 12463.27 65.83 54978.15 88888.00 2009-05-08 06:06:02.250 128 12463.33 65.83 54978.18 88888.00 2009-05-08 06:06:02.375 128 12463.42 65.95 54978.20 88888.00 2009-05-08 06:06:02.500 128 12463.48 66.03 54978.22 88888.00 2009-05-08 06:06:02.625 128 12463.38 66.00 54978.18 88888.00 2009-05-08 06:06:02.750 128 12463.33 65.97 54978.12 88888.00 2009-05-08 06:06:02.875 128 12463.38 66.03 54978.15 88888.00 2009-05-08 06:06:03.000 128 12463.35 66.08 54978.15 88888.00 2009-05-08 06:06:03.125 128 12463.27 66.15 54978.15 88888.00 2009-05-08 06:06:03.250 128 12463.27 66.20 54978.18 88888.00 2009-05-08 06:06:03.375 128 12463.35 66.25 54978.20 88888.00 2009-05-08 06:06:03.500 128 12463.27 66.30 54978.22 88888.00 2009-05-08 06:06:03.625 128 12463.17 66.33 54978.22 88888.00 2009-05-08 06:06:03.750 128 12463.12 66.35 54978.22 88888.00 2009-05-08 06:06:03.875 128 12463.25 66.33 54978.28 88888.00 2009-05-08 06:06:04.000 128 12463.33 66.38 54978.28 88888.00 2009-05-08 06:06:04.125 128 12463.30 66.40 54978.28 88888.00 2009-05-08 06:06:04.250 128 12463.20 66.42 54978.28 88888.00 2009-05-08 06:06:04.375 128 12463.23 66.45 54978.30 88888.00 2009-05-08 06:06:04.500 128 12463.27 66.47 54978.30 88888.00 2009-05-08 06:06:04.625 128 12463.20 66.45 54978.30 88888.00 2009-05-08 06:06:04.750 128 12463.15 66.42 54978.32 88888.00 2009-05-08 06:06:04.875 128 12463.15 66.47 54978.35 88888.00 2009-05-08 06:06:05.000 128 12463.08 66.55 54978.35 88888.00 2009-05-08 06:06:05.125 128 12463.08 66.47 54978.35 88888.00 2009-05-08 06:06:05.250 128 12463.05 66.50 54978.38 88888.00 2009-05-08 06:06:05.375 128 12463.02 66.58 54978.38 88888.00 2009-05-08 06:06:05.500 128 12463.00 66.60 54978.38 88888.00 2009-05-08 06:06:05.625 128 12463.00 66.62 54978.40 88888.00 2009-05-08 06:06:05.750 128 12462.95 66.62 54978.43 88888.00 2009-05-08 06:06:05.875 128 12462.90 66.67 54978.45 88888.00 2009-05-08 06:06:06.000 128 12462.77 66.70 54978.45 88888.00 2009-05-08 06:06:06.125 128 12462.65 66.70 54978.43 88888.00 2009-05-08 06:06:06.250 128 12462.58 66.70 54978.47 88888.00 2009-05-08 06:06:06.375 128 12462.58 66.70 54978.47 88888.00 2009-05-08 06:06:06.500 128 12462.55 66.70 54978.47 88888.00 2009-05-08 06:06:06.625 128 12462.52 66.75 54978.50 88888.00 2009-05-08 06:06:06.750 128 12462.45 66.83 54978.55 88888.00 2009-05-08 06:06:06.875 128 12462.50 66.92 54978.57 88888.00 2009-05-08 06:06:07.000 128 12462.48 66.85 54978.57 88888.00 2009-05-08 06:06:07.125 128 12462.35 66.85 54978.57 88888.00 2009-05-08 06:06:07.250 128 12462.23 66.92 54978.62 88888.00 2009-05-08 06:06:07.375 128 12462.20 66.95 54978.65 88888.00 2009-05-08 06:06:07.500 128 12462.12 66.90 54978.65 88888.00 2009-05-08 06:06:07.625 128 12462.02 66.90 54978.68 88888.00 2009-05-08 06:06:07.750 128 12462.00 66.92 54978.70 88888.00 2009-05-08 06:06:07.875 128 12461.90 66.92 54978.72 88888.00 2009-05-08 06:06:08.000 128 12461.75 66.90 54978.72 88888.00 2009-05-08 06:06:08.125 128 12461.73 66.83 54978.75 88888.00 2009-05-08 06:06:08.250 128 12461.67 66.83 54978.78 88888.00 2009-05-08 06:06:08.375 128 12461.67 66.97 54978.82 88888.00 2009-05-08 06:06:08.500 128 12461.62 67.00 54978.82 88888.00 2009-05-08 06:06:08.625 128 12461.58 66.95 54978.85 88888.00 2009-05-08 06:06:08.750 128 12461.48 66.95 54978.88 88888.00 2009-05-08 06:06:08.875 128 12461.50 67.03 54978.95 88888.00 2009-05-08 06:06:09.000 128 12461.50 67.00 54978.93 88888.00 2009-05-08 06:06:09.125 128 12461.40 66.95 54978.95 88888.00 2009-05-08 06:06:09.250 128 12461.25 66.90 54978.95 88888.00 2009-05-08 06:06:09.375 128 12461.20 66.85 54978.95 88888.00 2009-05-08 06:06:09.500 128 12461.20 66.88 54979.00 88888.00 2009-05-08 06:06:09.625 128 12461.23 66.90 54979.03 88888.00 2009-05-08 06:06:09.750 128 12461.12 66.88 54979.07 88888.00 2009-05-08 06:06:09.875 128 12461.02 66.83 54979.07 88888.00 2009-05-08 06:06:10.000 128 12461.05 66.85 54979.12 88888.00 2009-05-08 06:06:10.125 128 12461.05 66.80 54979.12 88888.00 2009-05-08 06:06:10.250 128 12461.08 66.80 54979.15 88888.00 2009-05-08 06:06:10.375 128 12461.15 66.85 54979.20 88888.00 2009-05-08 06:06:10.500 128 12461.05 66.80 54979.22 88888.00 2009-05-08 06:06:10.625 128 12461.00 66.75 54979.22 88888.00 2009-05-08 06:06:10.750 128 12460.92 66.72 54979.22 88888.00 2009-05-08 06:06:10.875 128 12460.88 66.72 54979.28 88888.00 2009-05-08 06:06:11.000 128 12460.88 66.70 54979.28 88888.00 2009-05-08 06:06:11.125 128 12460.95 66.72 54979.32 88888.00 2009-05-08 06:06:11.250 128 12461.00 66.80 54979.40 88888.00 2009-05-08 06:06:11.375 128 12460.95 66.83 54979.43 88888.00 2009-05-08 06:06:11.500 128 12460.90 66.90 54979.45 88888.00 2009-05-08 06:06:11.625 128 12460.88 66.90 54979.47 88888.00 2009-05-08 06:06:11.750 128 12460.83 66.78 54979.47 88888.00 2009-05-08 06:06:11.875 128 12460.80 66.75 54979.47 88888.00 2009-05-08 06:06:12.000 128 12460.77 66.72 54979.53 88888.00 2009-05-08 06:06:12.125 128 12460.77 66.75 54979.55 88888.00 2009-05-08 06:06:12.250 128 12460.73 66.70 54979.57 88888.00 2009-05-08 06:06:12.375 128 12460.75 66.70 54979.60 88888.00 2009-05-08 06:06:12.500 128 12460.75 66.75 54979.62 88888.00 2009-05-08 06:06:12.625 128 12460.73 66.67 54979.65 88888.00 2009-05-08 06:06:12.750 128 12460.73 66.67 54979.65 88888.00 2009-05-08 06:06:12.875 128 12460.60 66.62 54979.65 88888.00 2009-05-08 06:06:13.000 128 12460.52 66.67 54979.72 88888.00 2009-05-08 06:06:13.125 128 12460.55 66.72 54979.75 88888.00 2009-05-08 06:06:13.250 128 12460.50 66.72 54979.75 88888.00 2009-05-08 06:06:13.375 128 12460.45 66.72 54979.80 88888.00 2009-05-08 06:06:13.500 128 12460.42 66.65 54979.78 88888.00 2009-05-08 06:06:13.625 128 12460.38 66.62 54979.82 88888.00 2009-05-08 06:06:13.750 128 12460.40 66.65 54979.82 88888.00 2009-05-08 06:06:13.875 128 12460.42 66.67 54979.85 88888.00 2009-05-08 06:06:14.000 128 12460.48 66.72 54979.88 88888.00 2009-05-08 06:06:14.125 128 12460.45 66.67 54979.90 88888.00 2009-05-08 06:06:14.250 128 12460.38 66.62 54979.95 88888.00 2009-05-08 06:06:14.375 128 12460.42 66.67 54979.97 88888.00 2009-05-08 06:06:14.500 128 12460.33 66.70 54979.97 88888.00 2009-05-08 06:06:14.625 128 12460.30 66.67 54979.97 88888.00 2009-05-08 06:06:14.750 128 12460.33 66.62 54979.97 88888.00 2009-05-08 06:06:14.875 128 12460.27 66.65 54979.97 88888.00 2009-05-08 06:06:15.000 128 12460.23 66.67 54980.00 88888.00 2009-05-08 06:06:15.125 128 12460.33 66.70 54980.05 88888.00 2009-05-08 06:06:15.250 128 12460.27 66.70 54980.05 88888.00 2009-05-08 06:06:15.375 128 12460.23 66.67 54980.03 88888.00 2009-05-08 06:06:15.500 128 12460.23 66.75 54980.07 88888.00 2009-05-08 06:06:15.625 128 12460.27 66.80 54980.15 88888.00 2009-05-08 06:06:15.750 128 12460.27 66.80 54980.18 88888.00 2009-05-08 06:06:15.875 128 12460.15 66.72 54980.18 88888.00 2009-05-08 06:06:16.000 128 12460.12 66.80 54980.18 88888.00 2009-05-08 06:06:16.125 128 12460.15 66.85 54980.20 88888.00 2009-05-08 06:06:16.250 128 12460.05 66.83 54980.25 88888.00 2009-05-08 06:06:16.375 128 12460.05 66.80 54980.30 88888.00 2009-05-08 06:06:16.500 128 12460.00 66.85 54980.35 88888.00 2009-05-08 06:06:16.625 128 12459.98 66.80 54980.32 88888.00 2009-05-08 06:06:16.750 128 12459.98 66.70 54980.32 88888.00 2009-05-08 06:06:16.875 128 12459.98 66.70 54980.35 88888.00 2009-05-08 06:06:17.000 128 12459.98 66.75 54980.40 88888.00 2009-05-08 06:06:17.125 128 12459.98 66.67 54980.43 88888.00 2009-05-08 06:06:17.250 128 12459.98 66.65 54980.47 88888.00 2009-05-08 06:06:17.375 128 12460.02 66.62 54980.47 88888.00 2009-05-08 06:06:17.500 128 12460.15 66.62 54980.50 88888.00 2009-05-08 06:06:17.625 128 12460.15 66.62 54980.47 88888.00 2009-05-08 06:06:17.750 128 12460.05 66.58 54980.50 88888.00 2009-05-08 06:06:17.875 128 12460.02 66.53 54980.53 88888.00 2009-05-08 06:06:18.000 128 12460.05 66.47 54980.55 88888.00 2009-05-08 06:06:18.125 128 12460.05 66.40 54980.55 88888.00 2009-05-08 06:06:18.250 128 12460.08 66.40 54980.65 88888.00 2009-05-08 06:06:18.375 128 12460.17 66.42 54980.65 88888.00 2009-05-08 06:06:18.500 128 12460.17 66.40 54980.68 88888.00 2009-05-08 06:06:18.625 128 12460.17 66.35 54980.68 88888.00 2009-05-08 06:06:18.750 128 12460.17 66.35 54980.70 88888.00 2009-05-08 06:06:18.875 128 12460.27 66.33 54980.72 88888.00 2009-05-08 06:06:19.000 128 12460.33 66.28 54980.75 88888.00 2009-05-08 06:06:19.125 128 12460.35 66.28 54980.78 88888.00 2009-05-08 06:06:19.250 128 12460.30 66.17 54980.80 88888.00 2009-05-08 06:06:19.375 128 12460.38 66.17 54980.80 88888.00 2009-05-08 06:06:19.500 128 12460.50 66.12 54980.82 88888.00 2009-05-08 06:06:19.625 128 12460.52 66.15 54980.85 88888.00 2009-05-08 06:06:19.750 128 12460.58 66.10 54980.85 88888.00 2009-05-08 06:06:19.875 128 12460.60 66.03 54980.88 88888.00 2009-05-08 06:06:20.000 128 12460.62 66.00 54980.85 88888.00 2009-05-08 06:06:20.125 128 12460.73 65.95 54980.90 88888.00 2009-05-08 06:06:20.250 128 12460.75 65.97 54980.93 88888.00 2009-05-08 06:06:20.375 128 12460.85 65.97 54980.95 88888.00 2009-05-08 06:06:20.500 128 12460.98 65.92 54980.95 88888.00 2009-05-08 06:06:20.625 128 12461.08 65.83 54980.95 88888.00 2009-05-08 06:06:20.750 128 12461.12 65.85 54981.00 88888.00 2009-05-08 06:06:20.875 128 12461.10 65.78 54981.03 88888.00 2009-05-08 06:06:21.000 128 12461.12 65.67 54981.00 88888.00 2009-05-08 06:06:21.125 128 12461.25 65.65 54981.05 88888.00 2009-05-08 06:06:21.250 128 12461.33 65.70 54981.10 88888.00 2009-05-08 06:06:21.375 128 12461.40 65.67 54981.10 88888.00 2009-05-08 06:06:21.500 128 12461.45 65.60 54981.10 88888.00 2009-05-08 06:06:21.625 128 12461.50 65.55 54981.12 88888.00 2009-05-08 06:06:21.750 128 12461.60 65.55 54981.18 88888.00 2009-05-08 06:06:21.875 128 12461.67 65.55 54981.20 88888.00 2009-05-08 06:06:22.000 128 12461.77 65.50 54981.15 88888.00 2009-05-08 06:06:22.125 128 12461.80 65.45 54981.18 88888.00 2009-05-08 06:06:22.250 128 12461.85 65.45 54981.25 88888.00 2009-05-08 06:06:22.375 128 12461.88 65.42 54981.22 88888.00 2009-05-08 06:06:22.500 128 12461.98 65.45 54981.28 88888.00 2009-05-08 06:06:22.625 128 12462.12 65.45 54981.32 88888.00 2009-05-08 06:06:22.750 128 12462.23 65.40 54981.28 88888.00 2009-05-08 06:06:22.875 128 12462.30 65.38 54981.30 88888.00 2009-05-08 06:06:23.000 128 12462.38 65.35 54981.32 88888.00 2009-05-08 06:06:23.125 128 12462.40 65.38 54981.40 88888.00 2009-05-08 06:06:23.250 128 12462.50 65.33 54981.40 88888.00 2009-05-08 06:06:23.375 128 12462.55 65.25 54981.38 88888.00 2009-05-08 06:06:23.500 128 12462.58 65.17 54981.38 88888.00 2009-05-08 06:06:23.625 128 12462.67 65.20 54981.40 88888.00 2009-05-08 06:06:23.750 128 12462.77 65.20 54981.43 88888.00 2009-05-08 06:06:23.875 128 12462.75 65.20 54981.43 88888.00 2009-05-08 06:06:24.000 128 12462.83 65.17 54981.45 88888.00 2009-05-08 06:06:24.125 128 12462.90 65.17 54981.50 88888.00 2009-05-08 06:06:24.250 128 12463.00 65.17 54981.55 88888.00 2009-05-08 06:06:24.375 128 12463.12 65.17 54981.55 88888.00 2009-05-08 06:06:24.500 128 12463.17 65.15 54981.50 88888.00 2009-05-08 06:06:24.625 128 12463.17 65.08 54981.53 88888.00 2009-05-08 06:06:24.750 128 12463.23 65.10 54981.53 88888.00 2009-05-08 06:06:24.875 128 12463.33 65.15 54981.57 88888.00 2009-05-08 06:06:25.000 128 12463.35 65.10 54981.57 88888.00 2009-05-08 06:06:25.125 128 12463.35 65.10 54981.60 88888.00 2009-05-08 06:06:25.250 128 12463.40 65.08 54981.62 88888.00 2009-05-08 06:06:25.375 128 12463.48 65.08 54981.65 88888.00 2009-05-08 06:06:25.500 128 12463.50 65.05 54981.70 88888.00 2009-05-08 06:06:25.625 128 12463.52 65.10 54981.68 88888.00 2009-05-08 06:06:25.750 128 12463.58 65.10 54981.70 88888.00 2009-05-08 06:06:25.875 128 12463.60 65.17 54981.72 88888.00 2009-05-08 06:06:26.000 128 12463.62 65.10 54981.75 88888.00 2009-05-08 06:06:26.125 128 12463.60 65.00 54981.80 88888.00 2009-05-08 06:06:26.250 128 12463.73 64.95 54981.75 88888.00 2009-05-08 06:06:26.375 128 12463.80 64.95 54981.72 88888.00 2009-05-08 06:06:26.500 128 12463.83 64.97 54981.75 88888.00 2009-05-08 06:06:26.625 128 12463.83 64.95 54981.80 88888.00 2009-05-08 06:06:26.750 128 12463.85 64.92 54981.82 88888.00 2009-05-08 06:06:26.875 128 12463.95 64.95 54981.85 88888.00 2009-05-08 06:06:27.000 128 12464.05 64.92 54981.85 88888.00 2009-05-08 06:06:27.125 128 12464.10 64.92 54981.90 88888.00 2009-05-08 06:06:27.250 128 12464.10 64.92 54981.93 88888.00 2009-05-08 06:06:27.375 128 12464.12 64.90 54981.93 88888.00 2009-05-08 06:06:27.500 128 12464.17 64.88 54981.90 88888.00 2009-05-08 06:06:27.625 128 12464.27 64.95 54981.95 88888.00 2009-05-08 06:06:27.750 128 12464.35 65.03 54982.00 88888.00 2009-05-08 06:06:27.875 128 12464.35 65.00 54981.97 88888.00 2009-05-08 06:06:28.000 128 12464.38 65.00 54982.00 88888.00 2009-05-08 06:06:28.125 128 12464.45 65.00 54982.03 88888.00 2009-05-08 06:06:28.250 128 12464.42 65.00 54982.05 88888.00 2009-05-08 06:06:28.375 128 12464.50 65.03 54982.05 88888.00 2009-05-08 06:06:28.500 128 12464.52 65.08 54982.07 88888.00 2009-05-08 06:06:28.625 128 12464.60 65.10 54982.10 88888.00 2009-05-08 06:06:28.750 128 12464.65 65.15 54982.07 88888.00 2009-05-08 06:06:28.875 128 12464.65 65.15 54982.10 88888.00 2009-05-08 06:06:29.000 128 12464.55 65.08 54982.12 88888.00 2009-05-08 06:06:29.125 128 12464.60 65.12 54982.18 88888.00 2009-05-08 06:06:29.250 128 12464.67 65.15 54982.18 88888.00 2009-05-08 06:06:29.375 128 12464.73 65.15 54982.18 88888.00 2009-05-08 06:06:29.500 128 12464.70 65.12 54982.22 88888.00 2009-05-08 06:06:29.625 128 12464.67 65.10 54982.20 88888.00 2009-05-08 06:06:29.750 128 12464.65 65.08 54982.22 88888.00 2009-05-08 06:06:29.875 128 12464.70 65.05 54982.25 88888.00 2009-05-08 06:06:30.000 128 12464.70 65.05 54982.25 88888.00 2009-05-08 06:06:30.125 128 12464.75 65.08 54982.28 88888.00 2009-05-08 06:06:30.250 128 12464.77 65.08 54982.30 88888.00 2009-05-08 06:06:30.375 128 12464.77 65.03 54982.28 88888.00 2009-05-08 06:06:30.500 128 12464.77 65.10 54982.30 88888.00 2009-05-08 06:06:30.625 128 12464.77 65.12 54982.32 88888.00 2009-05-08 06:06:30.750 128 12464.75 65.15 54982.35 88888.00 2009-05-08 06:06:30.875 128 12464.77 65.12 54982.38 88888.00 2009-05-08 06:06:31.000 128 12464.80 65.08 54982.40 88888.00 2009-05-08 06:06:31.125 128 12464.75 64.97 54982.40 88888.00 2009-05-08 06:06:31.250 128 12464.75 64.90 54982.40 88888.00 2009-05-08 06:06:31.375 128 12464.85 64.90 54982.43 88888.00 2009-05-08 06:06:31.500 128 12464.85 64.95 54982.45 88888.00 2009-05-08 06:06:31.625 128 12464.90 65.03 54982.47 88888.00 2009-05-08 06:06:31.750 128 12464.95 64.97 54982.43 88888.00 2009-05-08 06:06:31.875 128 12465.00 64.97 54982.45 88888.00 2009-05-08 06:06:32.000 128 12465.10 65.03 54982.47 88888.00 2009-05-08 06:06:32.125 128 12465.12 65.03 54982.50 88888.00 2009-05-08 06:06:32.250 128 12465.15 65.03 54982.53 88888.00 2009-05-08 06:06:32.375 128 12465.15 65.00 54982.53 88888.00 2009-05-08 06:06:32.500 128 12465.08 64.97 54982.53 88888.00 2009-05-08 06:06:32.625 128 12465.08 65.00 54982.50 88888.00 2009-05-08 06:06:32.750 128 12465.20 65.00 54982.55 88888.00 2009-05-08 06:06:32.875 128 12465.27 65.03 54982.53 88888.00 2009-05-08 06:06:33.000 128 12465.27 65.03 54982.53 88888.00 2009-05-08 06:06:33.125 128 12465.27 65.08 54982.55 88888.00 2009-05-08 06:06:33.250 128 12465.27 65.08 54982.57 88888.00 2009-05-08 06:06:33.375 128 12465.35 65.12 54982.57 88888.00 2009-05-08 06:06:33.500 128 12465.42 65.20 54982.60 88888.00 2009-05-08 06:06:33.625 128 12465.48 65.20 54982.60 88888.00 2009-05-08 06:06:33.750 128 12465.38 65.15 54982.57 88888.00 2009-05-08 06:06:33.875 128 12465.38 65.20 54982.60 88888.00 2009-05-08 06:06:34.000 128 12465.40 65.25 54982.62 88888.00 2009-05-08 06:06:34.125 128 12465.35 65.22 54982.65 88888.00 2009-05-08 06:06:34.250 128 12465.35 65.25 54982.68 88888.00 2009-05-08 06:06:34.375 128 12465.45 65.33 54982.68 88888.00 2009-05-08 06:06:34.500 128 12465.45 65.33 54982.70 88888.00 2009-05-08 06:06:34.625 128 12465.45 65.35 54982.70 88888.00 2009-05-08 06:06:34.750 128 12465.40 65.35 54982.75 88888.00 2009-05-08 06:06:34.875 128 12465.45 65.38 54982.75 88888.00 2009-05-08 06:06:35.000 128 12465.50 65.38 54982.72 88888.00 2009-05-08 06:06:35.125 128 12465.50 65.38 54982.75 88888.00 2009-05-08 06:06:35.250 128 12465.55 65.40 54982.80 88888.00 2009-05-08 06:06:35.375 128 12465.52 65.35 54982.80 88888.00 2009-05-08 06:06:35.500 128 12465.45 65.35 54982.78 88888.00 2009-05-08 06:06:35.625 128 12465.52 65.35 54982.82 88888.00 2009-05-08 06:06:35.750 128 12465.50 65.28 54982.85 88888.00 2009-05-08 06:06:35.875 128 12465.42 65.30 54982.85 88888.00 2009-05-08 06:06:36.000 128 12465.35 65.28 54982.85 88888.00 2009-05-08 06:06:36.125 128 12465.38 65.28 54982.88 88888.00 2009-05-08 06:06:36.250 128 12465.45 65.28 54982.95 88888.00 2009-05-08 06:06:36.375 128 12465.50 65.35 54982.97 88888.00 2009-05-08 06:06:36.500 128 12465.55 65.33 54982.95 88888.00 2009-05-08 06:06:36.625 128 12465.60 65.28 54982.95 88888.00 2009-05-08 06:06:36.750 128 12465.58 65.33 54982.95 88888.00 2009-05-08 06:06:36.875 128 12465.55 65.28 54982.97 88888.00 2009-05-08 06:06:37.000 128 12465.52 65.17 54982.95 88888.00 2009-05-08 06:06:37.125 128 12465.52 65.10 54982.97 88888.00 2009-05-08 06:06:37.250 128 12465.50 65.12 54983.03 88888.00 2009-05-08 06:06:37.375 128 12465.50 65.10 54983.05 88888.00 2009-05-08 06:06:37.500 128 12465.48 65.03 54983.05 88888.00 2009-05-08 06:06:37.625 128 12465.45 65.05 54983.07 88888.00 2009-05-08 06:06:37.750 128 12465.50 65.12 54983.12 88888.00 2009-05-08 06:06:37.875 128 12465.58 65.05 54983.15 88888.00 2009-05-08 06:06:38.000 128 12465.60 65.03 54983.15 88888.00 2009-05-08 06:06:38.125 128 12465.58 65.05 54983.12 88888.00 2009-05-08 06:06:38.250 128 12465.58 65.00 54983.15 88888.00 2009-05-08 06:06:38.375 128 12465.60 65.00 54983.18 88888.00 2009-05-08 06:06:38.500 128 12465.58 65.03 54983.22 88888.00 2009-05-08 06:06:38.625 128 12465.55 65.00 54983.22 88888.00 2009-05-08 06:06:38.750 128 12465.58 64.95 54983.25 88888.00 2009-05-08 06:06:38.875 128 12465.58 64.95 54983.28 88888.00 2009-05-08 06:06:39.000 128 12465.55 64.90 54983.25 88888.00 2009-05-08 06:06:39.125 128 12465.52 64.80 54983.25 88888.00 2009-05-08 06:06:39.250 128 12465.52 64.85 54983.30 88888.00 2009-05-08 06:06:39.375 128 12465.58 64.85 54983.32 88888.00 2009-05-08 06:06:39.500 128 12465.60 64.85 54983.35 88888.00 2009-05-08 06:06:39.625 128 12465.62 64.83 54983.32 88888.00 2009-05-08 06:06:39.750 128 12465.62 64.78 54983.38 88888.00 2009-05-08 06:06:39.875 128 12465.65 64.75 54983.40 88888.00 2009-05-08 06:06:40.000 128 12465.67 64.75 54983.43 88888.00 2009-05-08 06:06:40.125 128 12465.65 64.67 54983.45 88888.00 2009-05-08 06:06:40.250 128 12465.65 64.62 54983.45 88888.00 2009-05-08 06:06:40.375 128 12465.67 64.67 54983.50 88888.00 2009-05-08 06:06:40.500 128 12465.62 64.67 54983.50 88888.00 2009-05-08 06:06:40.625 128 12465.62 64.58 54983.53 88888.00 2009-05-08 06:06:40.750 128 12465.58 64.47 54983.55 88888.00 2009-05-08 06:06:40.875 128 12465.55 64.42 54983.55 88888.00 2009-05-08 06:06:41.000 128 12465.60 64.40 54983.55 88888.00 2009-05-08 06:06:41.125 128 12465.55 64.35 54983.55 88888.00 2009-05-08 06:06:41.250 128 12465.42 64.25 54983.55 88888.00 2009-05-08 06:06:41.375 128 12465.45 64.22 54983.57 88888.00 2009-05-08 06:06:41.500 128 12465.50 64.22 54983.62 88888.00 2009-05-08 06:06:41.625 128 12465.55 64.20 54983.68 88888.00 2009-05-08 06:06:41.750 128 12465.55 64.17 54983.72 88888.00 2009-05-08 06:06:41.875 128 12465.52 64.12 54983.75 88888.00 2009-05-08 06:06:42.000 128 12465.42 64.10 54983.75 88888.00 2009-05-08 06:06:42.125 128 12465.42 64.05 54983.78 88888.00 2009-05-08 06:06:42.250 128 12465.38 63.95 54983.78 88888.00 2009-05-08 06:06:42.375 128 12465.35 63.92 54983.80 88888.00 2009-05-08 06:06:42.500 128 12465.45 63.98 54983.82 88888.00 2009-05-08 06:06:42.625 128 12465.50 63.95 54983.82 88888.00 2009-05-08 06:06:42.750 128 12465.42 63.88 54983.82 88888.00 2009-05-08 06:06:42.875 128 12465.40 63.83 54983.88 88888.00 2009-05-08 06:06:43.000 128 12465.35 63.83 54983.85 88888.00 2009-05-08 06:06:43.125 128 12465.42 63.73 54983.90 88888.00 2009-05-08 06:06:43.250 128 12465.42 63.70 54983.93 88888.00 2009-05-08 06:06:43.375 128 12465.33 63.73 54983.93 88888.00 2009-05-08 06:06:43.500 128 12465.23 63.73 54983.95 88888.00 2009-05-08 06:06:43.625 128 12465.20 63.67 54984.00 88888.00 2009-05-08 06:06:43.750 128 12465.17 63.60 54984.05 88888.00 2009-05-08 06:06:43.875 128 12465.17 63.50 54984.05 88888.00 2009-05-08 06:06:44.000 128 12465.17 63.42 54984.07 88888.00 2009-05-08 06:06:44.125 128 12465.17 63.42 54984.07 88888.00 2009-05-08 06:06:44.250 128 12465.12 63.33 54984.07 88888.00 2009-05-08 06:06:44.375 128 12465.02 63.38 54984.15 88888.00 2009-05-08 06:06:44.500 128 12465.00 63.38 54984.18 88888.00 2009-05-08 06:06:44.625 128 12464.98 63.25 54984.15 88888.00 2009-05-08 06:06:44.750 128 12464.90 63.23 54984.18 88888.00 2009-05-08 06:06:44.875 128 12464.88 63.27 54984.20 88888.00 2009-05-08 06:06:45.000 128 12464.83 63.17 54984.22 88888.00 2009-05-08 06:06:45.125 128 12464.80 63.20 54984.28 88888.00 2009-05-08 06:06:45.250 128 12464.75 63.20 54984.28 88888.00 2009-05-08 06:06:45.375 128 12464.67 63.23 54984.30 88888.00 2009-05-08 06:06:45.500 128 12464.65 63.25 54984.35 88888.00 2009-05-08 06:06:45.625 128 12464.62 63.25 54984.35 88888.00 2009-05-08 06:06:45.750 128 12464.58 63.17 54984.35 88888.00 2009-05-08 06:06:45.875 128 12464.52 63.17 54984.40 88888.00 2009-05-08 06:06:46.000 128 12464.42 63.15 54984.40 88888.00 2009-05-08 06:06:46.125 128 12464.35 63.15 54984.43 88888.00 2009-05-08 06:06:46.250 128 12464.33 63.12 54984.43 88888.00 2009-05-08 06:06:46.375 128 12464.35 63.02 54984.45 88888.00 2009-05-08 06:06:46.500 128 12464.33 62.98 54984.47 88888.00 2009-05-08 06:06:46.625 128 12464.38 63.05 54984.53 88888.00 2009-05-08 06:06:46.750 128 12464.30 63.02 54984.57 88888.00 2009-05-08 06:06:46.875 128 12464.20 63.02 54984.60 88888.00 2009-05-08 06:06:47.000 128 12464.08 62.98 54984.60 88888.00 2009-05-08 06:06:47.125 128 12464.02 62.92 54984.62 88888.00 2009-05-08 06:06:47.250 128 12464.00 62.92 54984.68 88888.00 2009-05-08 06:06:47.375 128 12463.98 62.83 54984.65 88888.00 2009-05-08 06:06:47.500 128 12463.92 62.80 54984.65 88888.00 2009-05-08 06:06:47.625 128 12463.88 62.83 54984.70 88888.00 2009-05-08 06:06:47.750 128 12463.85 62.77 54984.72 88888.00 2009-05-08 06:06:47.875 128 12463.85 62.73 54984.75 88888.00 2009-05-08 06:06:48.000 128 12463.80 62.70 54984.75 88888.00 2009-05-08 06:06:48.125 128 12463.77 62.62 54984.80 88888.00 2009-05-08 06:06:48.250 128 12463.65 62.58 54984.82 88888.00 2009-05-08 06:06:48.375 128 12463.60 62.52 54984.80 88888.00 2009-05-08 06:06:48.500 128 12463.52 62.45 54984.82 88888.00 2009-05-08 06:06:48.625 128 12463.45 62.48 54984.80 88888.00 2009-05-08 06:06:48.750 128 12463.45 62.48 54984.82 88888.00 2009-05-08 06:06:48.875 128 12463.42 62.40 54984.85 88888.00 2009-05-08 06:06:49.000 128 12463.40 62.42 54984.85 88888.00 2009-05-08 06:06:49.125 128 12463.38 62.35 54984.90 88888.00 2009-05-08 06:06:49.250 128 12463.25 62.25 54984.90 88888.00 2009-05-08 06:06:49.375 128 12463.27 62.27 54984.95 88888.00 2009-05-08 06:06:49.500 128 12463.27 62.23 54984.93 88888.00 2009-05-08 06:06:49.625 128 12463.25 62.17 54984.95 88888.00 2009-05-08 06:06:49.750 128 12463.17 62.17 54984.97 88888.00 2009-05-08 06:06:49.875 128 12463.20 62.15 54985.00 88888.00 2009-05-08 06:06:50.000 128 12463.20 62.15 54985.05 88888.00 2009-05-08 06:06:50.125 128 12463.15 62.12 54985.07 88888.00 2009-05-08 06:06:50.250 128 12463.10 62.08 54985.07 88888.00 2009-05-08 06:06:50.375 128 12463.10 62.08 54985.07 88888.00 2009-05-08 06:06:50.500 128 12463.08 62.02 54985.10 88888.00 2009-05-08 06:06:50.625 128 12463.08 62.02 54985.15 88888.00 2009-05-08 06:06:50.750 128 12463.12 62.05 54985.18 88888.00 2009-05-08 06:06:50.875 128 12463.12 61.95 54985.12 88888.00 2009-05-08 06:06:51.000 128 12463.00 61.88 54985.12 88888.00 2009-05-08 06:06:51.125 128 12462.98 61.80 54985.15 88888.00 2009-05-08 06:06:51.250 128 12462.98 61.80 54985.20 88888.00 2009-05-08 06:06:51.375 128 12463.00 61.85 54985.20 88888.00 2009-05-08 06:06:51.500 128 12462.83 61.83 54985.22 88888.00 2009-05-08 06:06:51.625 128 12462.75 61.70 54985.20 88888.00 2009-05-08 06:06:51.750 128 12462.75 61.70 54985.20 88888.00 2009-05-08 06:06:51.875 128 12462.75 61.70 54985.25 88888.00 2009-05-08 06:06:52.000 128 12462.75 61.67 54985.25 88888.00 2009-05-08 06:06:52.125 128 12462.65 61.60 54985.25 88888.00 2009-05-08 06:06:52.250 128 12462.58 61.58 54985.28 88888.00 2009-05-08 06:06:52.375 128 12462.60 61.52 54985.30 88888.00 2009-05-08 06:06:52.500 128 12462.50 61.48 54985.30 88888.00 2009-05-08 06:06:52.625 128 12462.45 61.45 54985.32 88888.00 2009-05-08 06:06:52.750 128 12462.45 61.40 54985.38 88888.00 2009-05-08 06:06:52.875 128 12462.42 61.38 54985.40 88888.00 2009-05-08 06:06:53.000 128 12462.35 61.38 54985.40 88888.00 2009-05-08 06:06:53.125 128 12462.25 61.25 54985.43 88888.00 2009-05-08 06:06:53.250 128 12462.25 61.17 54985.45 88888.00 2009-05-08 06:06:53.375 128 12462.27 61.17 54985.43 88888.00 2009-05-08 06:06:53.500 128 12462.20 61.08 54985.47 88888.00 2009-05-08 06:06:53.625 128 12462.10 60.95 54985.45 88888.00 2009-05-08 06:06:53.750 128 12462.12 60.95 54985.50 88888.00 2009-05-08 06:06:53.875 128 12462.17 60.92 54985.53 88888.00 2009-05-08 06:06:54.000 128 12462.10 60.92 54985.55 88888.00 2009-05-08 06:06:54.125 128 12462.02 60.85 54985.53 88888.00 2009-05-08 06:06:54.250 128 12461.95 60.77 54985.50 88888.00 2009-05-08 06:06:54.375 128 12461.95 60.73 54985.53 88888.00 2009-05-08 06:06:54.500 128 12462.02 60.73 54985.55 88888.00 2009-05-08 06:06:54.625 128 12462.05 60.75 54985.60 88888.00 2009-05-08 06:06:54.750 128 12461.98 60.67 54985.60 88888.00 2009-05-08 06:06:54.875 128 12461.80 60.60 54985.60 88888.00 2009-05-08 06:06:55.000 128 12461.70 60.52 54985.57 88888.00 2009-05-08 06:06:55.125 128 12461.65 60.52 54985.60 88888.00 2009-05-08 06:06:55.250 128 12461.67 60.50 54985.60 88888.00 2009-05-08 06:06:55.375 128 12461.67 60.42 54985.62 88888.00 2009-05-08 06:06:55.500 128 12461.62 60.40 54985.62 88888.00 2009-05-08 06:06:55.625 128 12461.58 60.30 54985.65 88888.00 2009-05-08 06:06:55.750 128 12461.50 60.23 54985.65 88888.00 2009-05-08 06:06:55.875 128 12461.45 60.12 54985.65 88888.00 2009-05-08 06:06:56.000 128 12461.40 60.05 54985.68 88888.00 2009-05-08 06:06:56.125 128 12461.42 60.05 54985.72 88888.00 2009-05-08 06:06:56.250 128 12461.38 60.05 54985.70 88888.00 2009-05-08 06:06:56.375 128 12461.40 59.92 54985.68 88888.00 2009-05-08 06:06:56.500 128 12461.38 59.83 54985.68 88888.00 2009-05-08 06:06:56.625 128 12461.30 59.83 54985.70 88888.00 2009-05-08 06:06:56.750 128 12461.27 59.83 54985.75 88888.00 2009-05-08 06:06:56.875 128 12461.23 59.75 54985.78 88888.00 2009-05-08 06:06:57.000 128 12461.17 59.70 54985.70 88888.00 2009-05-08 06:06:57.125 128 12461.10 59.60 54985.72 88888.00 2009-05-08 06:06:57.250 128 12461.08 59.60 54985.78 88888.00 2009-05-08 06:06:57.375 128 12461.10 59.65 54985.75 88888.00 2009-05-08 06:06:57.500 128 12461.02 59.50 54985.72 88888.00 2009-05-08 06:06:57.625 128 12461.00 59.42 54985.75 88888.00 2009-05-08 06:06:57.750 128 12461.00 59.42 54985.78 88888.00 2009-05-08 06:06:57.875 128 12460.95 59.38 54985.78 88888.00 2009-05-08 06:06:58.000 128 12460.85 59.30 54985.78 88888.00 2009-05-08 06:06:58.125 128 12460.85 59.27 54985.80 88888.00 2009-05-08 06:06:58.250 128 12460.83 59.17 54985.80 88888.00 2009-05-08 06:06:58.375 128 12460.83 59.23 54985.85 88888.00 2009-05-08 06:06:58.500 128 12460.80 59.20 54985.88 88888.00 2009-05-08 06:06:58.625 128 12460.65 59.10 54985.88 88888.00 2009-05-08 06:06:58.750 128 12460.65 59.02 54985.88 88888.00 2009-05-08 06:06:58.875 128 12460.73 59.05 54985.90 88888.00 2009-05-08 06:06:59.000 128 12460.62 58.92 54985.88 88888.00 2009-05-08 06:06:59.125 128 12460.55 58.85 54985.88 88888.00 2009-05-08 06:06:59.250 128 12460.50 58.83 54985.93 88888.00 2009-05-08 06:06:59.375 128 12460.45 58.85 54985.93 88888.00 2009-05-08 06:06:59.500 128 12460.38 58.73 54985.93 88888.00 2009-05-08 06:06:59.625 128 12460.40 58.67 54985.95 88888.00 2009-05-08 06:06:59.750 128 12460.30 58.60 54985.93 88888.00 2009-05-08 06:06:59.875 128 12460.17 58.50 54985.90 88888.00 2009-05-08 06:07:00.000 128 12460.25 58.52 54985.93 88888.00 2009-05-08 06:07:00.125 128 12460.33 58.52 54985.93 88888.00 2009-05-08 06:07:00.250 128 12460.27 58.42 54985.90 88888.00 2009-05-08 06:07:00.375 128 12460.15 58.33 54985.93 88888.00 2009-05-08 06:07:00.500 128 12460.15 58.27 54985.95 88888.00 2009-05-08 06:07:00.625 128 12460.20 58.20 54985.95 88888.00 2009-05-08 06:07:00.750 128 12460.20 58.20 54986.00 88888.00 2009-05-08 06:07:00.875 128 12460.20 58.15 54986.03 88888.00 2009-05-08 06:07:01.000 128 12460.12 58.08 54986.03 88888.00 2009-05-08 06:07:01.125 128 12460.10 58.05 54986.03 88888.00 2009-05-08 06:07:01.250 128 12460.02 57.98 54986.00 88888.00 2009-05-08 06:07:01.375 128 12460.02 57.90 54985.97 88888.00 2009-05-08 06:07:01.500 128 12460.00 57.85 54986.00 88888.00 2009-05-08 06:07:01.625 128 12460.08 57.95 54986.05 88888.00 2009-05-08 06:07:01.750 128 12460.05 57.90 54986.07 88888.00 2009-05-08 06:07:01.875 128 12460.02 57.83 54986.07 88888.00 2009-05-08 06:07:02.000 128 12459.98 57.77 54986.05 88888.00 2009-05-08 06:07:02.125 128 12459.98 57.75 54986.05 88888.00 2009-05-08 06:07:02.250 128 12459.90 57.65 54986.00 88888.00 2009-05-08 06:07:02.375 128 12459.90 57.65 54986.05 88888.00 2009-05-08 06:07:02.500 128 12459.90 57.65 54986.07 88888.00 2009-05-08 06:07:02.625 128 12459.88 57.58 54986.05 88888.00 2009-05-08 06:07:02.750 128 12459.85 57.52 54986.03 88888.00 2009-05-08 06:07:02.875 128 12459.77 57.52 54986.03 88888.00 2009-05-08 06:07:03.000 128 12459.77 57.42 54986.03 88888.00 2009-05-08 06:07:03.125 128 12459.75 57.38 54986.05 88888.00 2009-05-08 06:07:03.250 128 12459.77 57.42 54986.05 88888.00 2009-05-08 06:07:03.375 128 12459.88 57.42 54986.05 88888.00 2009-05-08 06:07:03.500 128 12459.88 57.33 54986.00 88888.00 2009-05-08 06:07:03.625 128 12459.90 57.30 54986.03 88888.00 2009-05-08 06:07:03.750 128 12459.85 57.33 54986.05 88888.00 2009-05-08 06:07:03.875 128 12459.85 57.38 54986.07 88888.00 2009-05-08 06:07:04.000 128 12459.83 57.33 54986.07 88888.00 2009-05-08 06:07:04.125 128 12459.75 57.23 54986.10 88888.00 2009-05-08 06:07:04.250 128 12459.77 57.20 54986.12 88888.00 2009-05-08 06:07:04.375 128 12459.85 57.15 54986.12 88888.00 2009-05-08 06:07:04.500 128 12459.80 57.02 54986.05 88888.00 2009-05-08 06:07:04.625 128 12459.77 57.00 54986.07 88888.00 2009-05-08 06:07:04.750 128 12459.83 57.02 54986.10 88888.00 2009-05-08 06:07:04.875 128 12459.88 56.98 54986.12 88888.00 2009-05-08 06:07:05.000 128 12459.90 56.92 54986.10 88888.00 2009-05-08 06:07:05.125 128 12459.83 56.80 54986.12 88888.00 2009-05-08 06:07:05.250 128 12459.80 56.75 54986.15 88888.00 2009-05-08 06:07:05.375 128 12459.77 56.67 54986.10 88888.00 2009-05-08 06:07:05.500 128 12459.83 56.60 54986.10 88888.00 2009-05-08 06:07:05.625 128 12459.90 56.62 54986.12 88888.00 2009-05-08 06:07:05.750 128 12459.85 56.52 54986.10 88888.00 2009-05-08 06:07:05.875 128 12459.85 56.48 54986.07 88888.00 2009-05-08 06:07:06.000 128 12459.83 56.42 54986.10 88888.00 2009-05-08 06:07:06.125 128 12459.80 56.35 54986.10 88888.00 2009-05-08 06:07:06.250 128 12459.77 56.30 54986.10 88888.00 2009-05-08 06:07:06.375 128 12459.88 56.33 54986.10 88888.00 2009-05-08 06:07:06.500 128 12459.88 56.25 54986.10 88888.00 2009-05-08 06:07:06.625 128 12459.85 56.20 54986.10 88888.00 2009-05-08 06:07:06.750 128 12459.85 56.17 54986.12 88888.00 2009-05-08 06:07:06.875 128 12459.77 56.20 54986.12 88888.00 2009-05-08 06:07:07.000 128 12459.85 56.20 54986.20 88888.00 2009-05-08 06:07:07.125 128 12459.90 56.15 54986.20 88888.00 2009-05-08 06:07:07.250 128 12459.80 56.08 54986.12 88888.00 2009-05-08 06:07:07.375 128 12459.77 56.02 54986.10 88888.00 2009-05-08 06:07:07.500 128 12459.75 55.95 54986.07 88888.00 2009-05-08 06:07:07.625 128 12459.77 55.92 54986.12 88888.00 2009-05-08 06:07:07.750 128 12459.83 55.95 54986.12 88888.00 2009-05-08 06:07:07.875 128 12459.73 55.90 54986.15 88888.00 2009-05-08 06:07:08.000 128 12459.73 55.88 54986.18 88888.00 2009-05-08 06:07:08.125 128 12459.75 55.80 54986.18 88888.00 2009-05-08 06:07:08.250 128 12459.65 55.73 54986.12 88888.00 2009-05-08 06:07:08.375 128 12459.60 55.73 54986.12 88888.00 2009-05-08 06:07:08.500 128 12459.58 55.70 54986.15 88888.00 2009-05-08 06:07:08.625 128 12459.58 55.60 54986.12 88888.00 2009-05-08 06:07:08.750 128 12459.62 55.60 54986.15 88888.00 2009-05-08 06:07:08.875 128 12459.70 55.62 54986.18 88888.00 2009-05-08 06:07:09.000 128 12459.73 55.60 54986.18 88888.00 2009-05-08 06:07:09.125 128 12459.70 55.50 54986.18 88888.00 2009-05-08 06:07:09.250 128 12459.58 55.38 54986.15 88888.00 2009-05-08 06:07:09.375 128 12459.50 55.40 54986.18 88888.00 2009-05-08 06:07:09.500 128 12459.55 55.40 54986.20 88888.00 2009-05-08 06:07:09.625 128 12459.48 55.27 54986.20 88888.00 2009-05-08 06:07:09.750 128 12459.50 55.23 54986.22 88888.00 2009-05-08 06:07:09.875 128 12459.55 55.23 54986.25 88888.00 2009-05-08 06:07:10.000 128 12459.50 55.20 54986.22 88888.00 2009-05-08 06:07:10.125 128 12459.40 55.08 54986.20 88888.00 2009-05-08 06:07:10.250 128 12459.35 55.02 54986.22 88888.00 2009-05-08 06:07:10.375 128 12459.38 55.02 54986.25 88888.00 2009-05-08 06:07:10.500 128 12459.38 54.98 54986.28 88888.00 2009-05-08 06:07:10.625 128 12459.38 54.95 54986.32 88888.00 2009-05-08 06:07:10.750 128 12459.30 54.90 54986.30 88888.00 2009-05-08 06:07:10.875 128 12459.23 54.77 54986.30 88888.00 2009-05-08 06:07:11.000 128 12459.12 54.73 54986.28 88888.00 2009-05-08 06:07:11.125 128 12459.05 54.67 54986.30 88888.00 2009-05-08 06:07:11.250 128 12459.08 54.62 54986.30 88888.00 2009-05-08 06:07:11.375 128 12459.10 54.58 54986.32 88888.00 2009-05-08 06:07:11.500 128 12459.05 54.50 54986.32 88888.00 2009-05-08 06:07:11.625 128 12459.02 54.40 54986.30 88888.00 2009-05-08 06:07:11.750 128 12459.08 54.42 54986.32 88888.00 2009-05-08 06:07:11.875 128 12459.12 54.48 54986.38 88888.00 2009-05-08 06:07:12.000 128 12459.12 54.42 54986.40 88888.00 2009-05-08 06:07:12.125 128 12459.08 54.40 54986.43 88888.00 2009-05-08 06:07:12.250 128 12458.90 54.27 54986.40 88888.00 2009-05-08 06:07:12.375 128 12458.90 54.27 54986.40 88888.00 2009-05-08 06:07:12.500 128 12458.90 54.33 54986.45 88888.00 2009-05-08 06:07:12.625 128 12458.95 54.30 54986.45 88888.00 2009-05-08 06:07:12.750 128 12458.95 54.25 54986.43 88888.00 2009-05-08 06:07:12.875 128 12458.88 54.15 54986.43 88888.00 2009-05-08 06:07:13.000 128 12458.77 54.05 54986.45 88888.00 2009-05-08 06:07:13.125 128 12458.75 54.02 54986.45 88888.00 2009-05-08 06:07:13.250 128 12458.77 53.92 54986.45 88888.00 2009-05-08 06:07:13.375 128 12458.75 53.85 54986.45 88888.00 2009-05-08 06:07:13.500 128 12458.73 53.77 54986.45 88888.00 2009-05-08 06:07:13.625 128 12458.77 53.85 54986.47 88888.00 2009-05-08 06:07:13.750 128 12458.75 53.90 54986.47 88888.00 2009-05-08 06:07:13.875 128 12458.75 53.85 54986.47 88888.00 2009-05-08 06:07:14.000 128 12458.67 53.73 54986.47 88888.00 2009-05-08 06:07:14.125 128 12458.60 53.73 54986.50 88888.00 2009-05-08 06:07:14.250 128 12458.50 53.65 54986.53 88888.00 2009-05-08 06:07:14.375 128 12458.45 53.62 54986.55 88888.00 2009-05-08 06:07:14.500 128 12458.45 53.62 54986.55 88888.00 2009-05-08 06:07:14.625 128 12458.42 53.60 54986.53 88888.00 2009-05-08 06:07:14.750 128 12458.45 53.58 54986.55 88888.00 2009-05-08 06:07:14.875 128 12458.40 53.52 54986.55 88888.00 2009-05-08 06:07:15.000 128 12458.38 53.48 54986.55 88888.00 2009-05-08 06:07:15.125 128 12458.42 53.52 54986.57 88888.00 2009-05-08 06:07:15.250 128 12458.40 53.52 54986.57 88888.00 2009-05-08 06:07:15.375 128 12458.42 53.52 54986.57 88888.00 2009-05-08 06:07:15.500 128 12458.38 53.45 54986.57 88888.00 2009-05-08 06:07:15.625 128 12458.35 53.42 54986.57 88888.00 2009-05-08 06:07:15.750 128 12458.33 53.42 54986.60 88888.00 2009-05-08 06:07:15.875 128 12458.27 53.42 54986.57 88888.00 2009-05-08 06:07:16.000 128 12458.33 53.40 54986.57 88888.00 2009-05-08 06:07:16.125 128 12458.33 53.48 54986.65 88888.00 2009-05-08 06:07:16.250 128 12458.27 53.40 54986.60 88888.00 2009-05-08 06:07:16.375 128 12458.33 53.45 54986.62 88888.00 2009-05-08 06:07:16.500 128 12458.27 53.48 54986.68 88888.00 2009-05-08 06:07:16.625 128 12458.17 53.40 54986.62 88888.00 2009-05-08 06:07:16.750 128 12458.12 53.38 54986.65 88888.00 2009-05-08 06:07:16.875 128 12458.12 53.45 54986.68 88888.00 2009-05-08 06:07:17.000 128 12458.10 53.38 54986.68 88888.00 2009-05-08 06:07:17.125 128 12458.10 53.30 54986.68 88888.00 2009-05-08 06:07:17.250 128 12458.15 53.33 54986.68 88888.00 2009-05-08 06:07:17.375 128 12458.25 53.38 54986.68 88888.00 2009-05-08 06:07:17.500 128 12458.25 53.30 54986.68 88888.00 2009-05-08 06:07:17.625 128 12458.20 53.25 54986.65 88888.00 2009-05-08 06:07:17.750 128 12458.23 53.25 54986.62 88888.00 2009-05-08 06:07:17.875 128 12458.25 53.27 54986.65 88888.00 2009-05-08 06:07:18.000 128 12458.25 53.27 54986.65 88888.00 2009-05-08 06:07:18.125 128 12458.20 53.25 54986.70 88888.00 2009-05-08 06:07:18.250 128 12458.17 53.25 54986.72 88888.00 2009-05-08 06:07:18.375 128 12458.23 53.23 54986.70 88888.00 2009-05-08 06:07:18.500 128 12458.23 53.23 54986.70 88888.00 2009-05-08 06:07:18.625 128 12458.25 53.20 54986.68 88888.00 2009-05-08 06:07:18.750 128 12458.27 53.15 54986.70 88888.00 2009-05-08 06:07:18.875 128 12458.27 53.20 54986.70 88888.00 2009-05-08 06:07:19.000 128 12458.38 53.25 54986.75 88888.00 2009-05-08 06:07:19.125 128 12458.35 53.20 54986.75 88888.00 2009-05-08 06:07:19.250 128 12458.27 53.10 54986.72 88888.00 2009-05-08 06:07:19.375 128 12458.27 53.05 54986.72 88888.00 2009-05-08 06:07:19.500 128 12458.25 53.08 54986.72 88888.00 2009-05-08 06:07:19.625 128 12458.25 53.05 54986.72 88888.00 2009-05-08 06:07:19.750 128 12458.35 53.02 54986.72 88888.00 2009-05-08 06:07:19.875 128 12458.38 53.02 54986.75 88888.00 2009-05-08 06:07:20.000 128 12458.35 53.00 54986.72 88888.00 2009-05-08 06:07:20.125 128 12458.35 52.98 54986.75 88888.00 2009-05-08 06:07:20.250 128 12458.30 52.92 54986.72 88888.00 2009-05-08 06:07:20.375 128 12458.23 52.90 54986.75 88888.00 2009-05-08 06:07:20.500 128 12458.27 52.95 54986.80 88888.00 2009-05-08 06:07:20.625 128 12458.27 52.92 54986.80 88888.00 2009-05-08 06:07:20.750 128 12458.20 52.90 54986.80 88888.00 2009-05-08 06:07:20.875 128 12458.15 52.92 54986.80 88888.00 2009-05-08 06:07:21.000 128 12458.23 52.92 54986.82 88888.00 2009-05-08 06:07:21.125 128 12458.23 53.00 54986.85 88888.00 2009-05-08 06:07:21.250 128 12458.15 52.92 54986.85 88888.00 2009-05-08 06:07:21.375 128 12458.12 52.92 54986.85 88888.00 2009-05-08 06:07:21.500 128 12458.10 52.92 54986.82 88888.00 2009-05-08 06:07:21.625 128 12458.08 53.00 54986.85 88888.00 2009-05-08 06:07:21.750 128 12458.08 53.05 54986.90 88888.00 2009-05-08 06:07:21.875 128 12458.10 53.10 54986.90 88888.00 2009-05-08 06:07:22.000 128 12458.12 53.08 54986.88 88888.00 2009-05-08 06:07:22.125 128 12458.12 53.12 54986.90 88888.00 2009-05-08 06:07:22.250 128 12458.02 53.10 54986.90 88888.00 2009-05-08 06:07:22.375 128 12457.98 53.05 54986.90 88888.00 2009-05-08 06:07:22.500 128 12457.98 53.05 54986.90 88888.00 2009-05-08 06:07:22.625 128 12457.95 53.10 54986.93 88888.00 2009-05-08 06:07:22.750 128 12457.83 53.10 54986.93 88888.00 2009-05-08 06:07:22.875 128 12457.83 53.17 54986.95 88888.00 2009-05-08 06:07:23.000 128 12457.83 53.20 54986.97 88888.00 2009-05-08 06:07:23.125 128 12457.83 53.20 54987.00 88888.00 2009-05-08 06:07:23.250 128 12457.88 53.15 54987.00 88888.00 2009-05-08 06:07:23.375 128 12457.88 53.10 54986.95 88888.00 2009-05-08 06:07:23.500 128 12457.85 53.05 54986.95 88888.00 2009-05-08 06:07:23.625 128 12457.77 53.05 54986.95 88888.00 2009-05-08 06:07:23.750 128 12457.65 52.98 54986.93 88888.00 2009-05-08 06:07:23.875 128 12457.62 53.08 54987.00 88888.00 2009-05-08 06:07:24.000 128 12457.73 53.12 54987.00 88888.00 2009-05-08 06:07:24.125 128 12457.77 53.10 54987.05 88888.00 2009-05-08 06:07:24.250 128 12457.67 53.02 54987.05 88888.00 2009-05-08 06:07:24.375 128 12457.60 52.98 54987.03 88888.00 2009-05-08 06:07:24.500 128 12457.67 53.02 54987.07 88888.00 2009-05-08 06:07:24.625 128 12457.62 52.92 54987.05 88888.00 2009-05-08 06:07:24.750 128 12457.60 52.90 54987.03 88888.00 2009-05-08 06:07:24.875 128 12457.67 52.88 54987.07 88888.00 2009-05-08 06:07:25.000 128 12457.75 52.85 54987.07 88888.00 2009-05-08 06:07:25.125 128 12457.80 52.90 54987.12 88888.00 2009-05-08 06:07:25.250 128 12457.75 52.83 54987.12 88888.00 2009-05-08 06:07:25.375 128 12457.77 52.75 54987.12 88888.00 2009-05-08 06:07:25.500 128 12457.67 52.73 54987.15 88888.00 2009-05-08 06:07:25.625 128 12457.65 52.70 54987.15 88888.00 2009-05-08 06:07:25.750 128 12457.62 52.60 54987.15 88888.00 2009-05-08 06:07:25.875 128 12457.58 52.50 54987.15 88888.00 2009-05-08 06:07:26.000 128 12457.62 52.45 54987.15 88888.00 2009-05-08 06:07:26.125 128 12457.65 52.40 54987.15 88888.00 2009-05-08 06:07:26.250 128 12457.67 52.35 54987.12 88888.00 2009-05-08 06:07:26.375 128 12457.67 52.30 54987.15 88888.00 2009-05-08 06:07:26.500 128 12457.65 52.33 54987.18 88888.00 2009-05-08 06:07:26.625 128 12457.62 52.30 54987.18 88888.00 2009-05-08 06:07:26.750 128 12457.65 52.23 54987.18 88888.00 2009-05-08 06:07:26.875 128 12457.73 52.20 54987.20 88888.00 2009-05-08 06:07:27.000 128 12457.73 52.17 54987.22 88888.00 2009-05-08 06:07:27.125 128 12457.73 52.15 54987.22 88888.00 2009-05-08 06:07:27.250 128 12457.58 52.08 54987.25 88888.00 2009-05-08 06:07:27.375 128 12457.62 52.12 54987.28 88888.00 2009-05-08 06:07:27.500 128 12457.65 52.12 54987.25 88888.00 2009-05-08 06:07:27.625 128 12457.62 52.02 54987.20 88888.00 2009-05-08 06:07:27.750 128 12457.58 51.95 54987.20 88888.00 2009-05-08 06:07:27.875 128 12457.52 51.92 54987.20 88888.00 2009-05-08 06:07:28.000 128 12457.52 51.95 54987.22 88888.00 2009-05-08 06:07:28.125 128 12457.45 51.92 54987.28 88888.00 2009-05-08 06:07:28.250 128 12457.35 51.88 54987.28 88888.00 2009-05-08 06:07:28.375 128 12457.38 51.85 54987.28 88888.00 2009-05-08 06:07:28.500 128 12457.38 51.80 54987.28 88888.00 2009-05-08 06:07:28.625 128 12457.27 51.75 54987.25 88888.00 2009-05-08 06:07:28.750 128 12457.20 51.70 54987.25 88888.00 2009-05-08 06:07:28.875 128 12457.27 51.70 54987.30 88888.00 2009-05-08 06:07:29.000 128 12457.25 51.70 54987.30 88888.00 2009-05-08 06:07:29.125 128 12457.20 51.62 54987.32 88888.00 2009-05-08 06:07:29.250 128 12457.25 51.55 54987.32 88888.00 2009-05-08 06:07:29.375 128 12457.25 51.50 54987.32 88888.00 2009-05-08 06:07:29.500 128 12457.20 51.42 54987.30 88888.00 2009-05-08 06:07:29.625 128 12457.15 51.35 54987.32 88888.00 2009-05-08 06:07:29.750 128 12457.15 51.38 54987.35 88888.00 2009-05-08 06:07:29.875 128 12457.23 51.38 54987.35 88888.00 2009-05-08 06:07:30.000 128 12457.12 51.25 54987.30 88888.00 2009-05-08 06:07:30.125 128 12457.08 51.15 54987.30 88888.00 2009-05-08 06:07:30.250 128 12457.02 51.12 54987.32 88888.00 2009-05-08 06:07:30.375 128 12457.12 51.17 54987.35 88888.00 2009-05-08 06:07:30.500 128 12457.10 51.08 54987.35 88888.00 2009-05-08 06:07:30.625 128 12457.05 51.00 54987.32 88888.00 2009-05-08 06:07:30.750 128 12457.08 50.98 54987.32 88888.00 2009-05-08 06:07:30.875 128 12457.15 50.95 54987.35 88888.00 2009-05-08 06:07:31.000 128 12457.17 50.92 54987.38 88888.00 2009-05-08 06:07:31.125 128 12457.20 50.90 54987.38 88888.00 2009-05-08 06:07:31.250 128 12457.15 50.90 54987.35 88888.00 2009-05-08 06:07:31.375 128 12457.17 50.92 54987.35 88888.00 2009-05-08 06:07:31.500 128 12457.15 50.95 54987.35 88888.00 2009-05-08 06:07:31.625 128 12457.15 50.85 54987.40 88888.00 2009-05-08 06:07:31.750 128 12457.15 50.80 54987.40 88888.00 2009-05-08 06:07:31.875 128 12457.08 50.83 54987.38 88888.00 2009-05-08 06:07:32.000 128 12457.12 50.80 54987.38 88888.00 2009-05-08 06:07:32.125 128 12457.08 50.73 54987.40 88888.00 2009-05-08 06:07:32.250 128 12457.15 50.67 54987.38 88888.00 2009-05-08 06:07:32.375 128 12457.08 50.62 54987.35 88888.00 2009-05-08 06:07:32.500 128 12456.92 50.60 54987.38 88888.00 2009-05-08 06:07:32.625 128 12456.88 50.58 54987.40 88888.00 2009-05-08 06:07:32.750 128 12456.92 50.50 54987.40 88888.00 2009-05-08 06:07:32.875 128 12456.95 50.48 54987.40 88888.00 2009-05-08 06:07:33.000 128 12457.00 50.48 54987.43 88888.00 2009-05-08 06:07:33.125 128 12456.95 50.48 54987.47 88888.00 2009-05-08 06:07:33.250 128 12456.85 50.50 54987.47 88888.00 2009-05-08 06:07:33.375 128 12456.88 50.50 54987.45 88888.00 2009-05-08 06:07:33.500 128 12456.88 50.38 54987.43 88888.00 2009-05-08 06:07:33.625 128 12456.77 50.33 54987.40 88888.00 2009-05-08 06:07:33.750 128 12456.77 50.33 54987.43 88888.00 2009-05-08 06:07:33.875 128 12456.80 50.38 54987.45 88888.00 2009-05-08 06:07:34.000 128 12456.75 50.33 54987.45 88888.00 2009-05-08 06:07:34.125 128 12456.73 50.30 54987.45 88888.00 2009-05-08 06:07:34.250 128 12456.65 50.30 54987.47 88888.00 2009-05-08 06:07:34.375 128 12456.58 50.25 54987.50 88888.00 2009-05-08 06:07:34.500 128 12456.50 50.12 54987.47 88888.00 2009-05-08 06:07:34.625 128 12456.50 50.12 54987.53 88888.00 2009-05-08 06:07:34.750 128 12456.52 50.17 54987.55 88888.00 2009-05-08 06:07:34.875 128 12456.52 50.12 54987.53 88888.00 2009-05-08 06:07:35.000 128 12456.50 50.08 54987.50 88888.00 2009-05-08 06:07:35.125 128 12456.40 49.98 54987.47 88888.00 2009-05-08 06:07:35.250 128 12456.17 49.95 54987.50 88888.00 2009-05-08 06:07:35.375 128 12456.20 49.95 54987.53 88888.00 2009-05-08 06:07:35.500 128 12456.20 49.92 54987.50 88888.00 2009-05-08 06:07:35.625 128 12456.17 49.92 54987.55 88888.00 2009-05-08 06:07:35.750 128 12456.23 49.95 54987.57 88888.00 2009-05-08 06:07:35.875 128 12456.08 49.83 54987.55 88888.00 2009-05-08 06:07:36.000 128 12456.00 49.80 54987.55 88888.00 2009-05-08 06:07:36.125 128 12455.98 49.83 54987.60 88888.00 2009-05-08 06:07:36.250 128 12455.88 49.67 54987.57 88888.00 2009-05-08 06:07:36.375 128 12455.83 49.65 54987.57 88888.00 2009-05-08 06:07:36.500 128 12455.80 49.65 54987.57 88888.00 2009-05-08 06:07:36.625 128 12455.75 49.62 54987.60 88888.00 2009-05-08 06:07:36.750 128 12455.73 49.55 54987.62 88888.00 2009-05-08 06:07:36.875 128 12455.70 49.52 54987.62 88888.00 2009-05-08 06:07:37.000 128 12455.70 49.52 54987.68 88888.00 2009-05-08 06:07:37.125 128 12455.70 49.45 54987.68 88888.00 2009-05-08 06:07:37.250 128 12455.67 49.38 54987.70 88888.00 2009-05-08 06:07:37.375 128 12455.58 49.38 54987.72 88888.00 2009-05-08 06:07:37.500 128 12455.48 49.30 54987.70 88888.00 2009-05-08 06:07:37.625 128 12455.38 49.20 54987.72 88888.00 2009-05-08 06:07:37.750 128 12455.33 49.15 54987.75 88888.00 2009-05-08 06:07:37.875 128 12455.25 49.10 54987.75 88888.00 2009-05-08 06:07:38.000 128 12455.15 48.95 54987.75 88888.00 2009-05-08 06:07:38.125 128 12455.02 48.90 54987.78 88888.00 2009-05-08 06:07:38.250 128 12454.98 48.83 54987.82 88888.00 2009-05-08 06:07:38.375 128 12454.92 48.77 54987.85 88888.00 2009-05-08 06:07:38.500 128 12454.90 48.70 54987.85 88888.00 2009-05-08 06:07:38.625 128 12454.83 48.60 54987.82 88888.00 2009-05-08 06:07:38.750 128 12454.70 48.52 54987.85 88888.00 2009-05-08 06:07:38.875 128 12454.62 48.50 54987.85 88888.00 2009-05-08 06:07:39.000 128 12454.60 48.42 54987.85 88888.00 2009-05-08 06:07:39.125 128 12454.55 48.33 54987.88 88888.00 2009-05-08 06:07:39.250 128 12454.48 48.23 54987.90 88888.00 2009-05-08 06:07:39.375 128 12454.38 48.25 54987.93 88888.00 2009-05-08 06:07:39.500 128 12454.33 48.17 54987.95 88888.00 2009-05-08 06:07:39.625 128 12454.25 48.05 54987.95 88888.00 2009-05-08 06:07:39.750 128 12454.15 48.00 54987.95 88888.00 2009-05-08 06:07:39.875 128 12454.12 47.92 54987.95 88888.00 2009-05-08 06:07:40.000 128 12454.10 47.88 54987.97 88888.00 2009-05-08 06:07:40.125 128 12454.15 47.90 54988.00 88888.00 2009-05-08 06:07:40.250 128 12454.08 47.85 54988.05 88888.00 2009-05-08 06:07:40.375 128 12454.00 47.75 54988.03 88888.00 2009-05-08 06:07:40.500 128 12453.88 47.65 54988.00 88888.00 2009-05-08 06:07:40.625 128 12453.80 47.58 54988.00 88888.00 2009-05-08 06:07:40.750 128 12453.80 47.58 54988.03 88888.00 2009-05-08 06:07:40.875 128 12453.77 47.55 54988.05 88888.00 2009-05-08 06:07:41.000 128 12453.73 47.42 54988.05 88888.00 2009-05-08 06:07:41.125 128 12453.67 47.35 54988.10 88888.00 2009-05-08 06:07:41.250 128 12453.65 47.33 54988.12 88888.00 2009-05-08 06:07:41.375 128 12453.67 47.27 54988.12 88888.00 2009-05-08 06:07:41.500 128 12453.60 47.25 54988.12 88888.00 2009-05-08 06:07:41.625 128 12453.52 47.23 54988.15 88888.00 2009-05-08 06:07:41.750 128 12453.52 47.17 54988.20 88888.00 2009-05-08 06:07:41.875 128 12453.52 47.17 54988.20 88888.00 2009-05-08 06:07:42.000 128 12453.58 47.15 54988.20 88888.00 2009-05-08 06:07:42.125 128 12453.55 47.12 54988.20 88888.00 2009-05-08 06:07:42.250 128 12453.40 46.95 54988.20 88888.00 2009-05-08 06:07:42.375 128 12453.35 46.92 54988.22 88888.00 2009-05-08 06:07:42.500 128 12453.33 46.88 54988.20 88888.00 2009-05-08 06:07:42.625 128 12453.23 46.83 54988.25 88888.00 2009-05-08 06:07:42.750 128 12453.15 46.80 54988.30 88888.00 2009-05-08 06:07:42.875 128 12453.17 46.77 54988.32 88888.00 2009-05-08 06:07:43.000 128 12453.15 46.75 54988.32 88888.00 2009-05-08 06:07:43.125 128 12453.08 46.70 54988.38 88888.00 2009-05-08 06:07:43.250 128 12452.90 46.60 54988.38 88888.00 2009-05-08 06:07:43.375 128 12452.83 46.55 54988.40 88888.00 2009-05-08 06:07:43.500 128 12452.83 46.50 54988.43 88888.00 2009-05-08 06:07:43.625 128 12452.77 46.52 54988.45 88888.00 2009-05-08 06:07:43.750 128 12452.65 46.50 54988.47 88888.00 2009-05-08 06:07:43.875 128 12452.55 46.48 54988.53 88888.00 2009-05-08 06:07:44.000 128 12452.45 46.38 54988.53 88888.00 2009-05-08 06:07:44.125 128 12452.35 46.27 54988.53 88888.00 2009-05-08 06:07:44.250 128 12452.30 46.27 54988.55 88888.00 2009-05-08 06:07:44.375 128 12452.25 46.20 54988.60 88888.00 2009-05-08 06:07:44.500 128 12452.12 46.17 54988.62 88888.00 2009-05-08 06:07:44.625 128 12452.12 46.15 54988.65 88888.00 2009-05-08 06:07:44.750 128 12452.12 46.10 54988.65 88888.00 2009-05-08 06:07:44.875 128 12452.05 45.98 54988.68 88888.00 2009-05-08 06:07:45.000 128 12452.02 45.92 54988.68 88888.00 2009-05-08 06:07:45.125 128 12452.08 45.98 54988.70 88888.00 2009-05-08 06:07:45.250 128 12452.05 45.85 54988.72 88888.00 2009-05-08 06:07:45.375 128 12452.02 45.85 54988.75 88888.00 2009-05-08 06:07:45.500 128 12452.05 45.90 54988.78 88888.00 2009-05-08 06:07:45.625 128 12452.05 45.85 54988.80 88888.00 2009-05-08 06:07:45.750 128 12451.98 45.70 54988.80 88888.00 2009-05-08 06:07:45.875 128 12451.95 45.65 54988.80 88888.00 2009-05-08 06:07:46.000 128 12451.90 45.62 54988.80 88888.00 2009-05-08 06:07:46.125 128 12451.83 45.58 54988.85 88888.00 2009-05-08 06:07:46.250 128 12451.77 45.52 54988.88 88888.00 2009-05-08 06:07:46.375 128 12451.77 45.50 54988.88 88888.00 2009-05-08 06:07:46.500 128 12451.70 45.45 54988.90 88888.00 2009-05-08 06:07:46.625 128 12451.65 45.40 54988.95 88888.00 2009-05-08 06:07:46.750 128 12451.65 45.35 54988.95 88888.00 2009-05-08 06:07:46.875 128 12451.60 45.25 54988.97 88888.00 2009-05-08 06:07:47.000 128 12451.52 45.20 54988.97 88888.00 2009-05-08 06:07:47.125 128 12451.48 45.25 54989.05 88888.00 2009-05-08 06:07:47.250 128 12451.40 45.23 54989.07 88888.00 2009-05-08 06:07:47.375 128 12451.33 45.17 54989.07 88888.00 2009-05-08 06:07:47.500 128 12451.30 45.12 54989.12 88888.00 2009-05-08 06:07:47.625 128 12451.23 45.08 54989.12 88888.00 2009-05-08 06:07:47.750 128 12451.15 45.02 54989.12 88888.00 2009-05-08 06:07:47.875 128 12451.08 45.00 54989.15 88888.00 2009-05-08 06:07:48.000 128 12451.00 44.90 54989.18 88888.00 2009-05-08 06:07:48.125 128 12451.00 44.88 54989.20 88888.00 2009-05-08 06:07:48.250 128 12450.92 44.85 54989.28 88888.00 2009-05-08 06:07:48.375 128 12450.83 44.88 54989.30 88888.00 2009-05-08 06:07:48.500 128 12450.75 44.85 54989.32 88888.00 2009-05-08 06:07:48.625 128 12450.75 44.77 54989.32 88888.00 2009-05-08 06:07:48.750 128 12450.75 44.80 54989.32 88888.00 2009-05-08 06:07:48.875 128 12450.73 44.75 54989.35 88888.00 2009-05-08 06:07:49.000 128 12450.58 44.58 54989.32 88888.00 2009-05-08 06:07:49.125 128 12450.42 44.50 54989.38 88888.00 2009-05-08 06:07:49.250 128 12450.42 44.52 54989.47 88888.00 2009-05-08 06:07:49.375 128 12450.42 44.55 54989.45 88888.00 2009-05-08 06:07:49.500 128 12450.35 44.40 54989.47 88888.00 2009-05-08 06:07:49.625 128 12450.30 44.30 54989.47 88888.00 2009-05-08 06:07:49.750 128 12450.23 44.27 54989.53 88888.00 2009-05-08 06:07:49.875 128 12450.25 44.30 54989.57 88888.00 2009-05-08 06:07:50.000 128 12450.23 44.27 54989.60 88888.00 2009-05-08 06:07:50.125 128 12450.08 44.17 54989.62 88888.00 2009-05-08 06:07:50.250 128 12449.90 44.10 54989.60 88888.00 2009-05-08 06:07:50.375 128 12449.90 44.05 54989.62 88888.00 2009-05-08 06:07:50.500 128 12449.90 44.08 54989.70 88888.00 2009-05-08 06:07:50.625 128 12449.88 44.00 54989.75 88888.00 2009-05-08 06:07:50.750 128 12449.83 43.83 54989.75 88888.00 2009-05-08 06:07:50.875 128 12449.77 43.77 54989.75 88888.00 2009-05-08 06:07:51.000 128 12449.77 43.70 54989.75 88888.00 2009-05-08 06:07:51.125 128 12449.77 43.70 54989.82 88888.00 2009-05-08 06:07:51.250 128 12449.77 43.65 54989.88 88888.00 2009-05-08 06:07:51.375 128 12449.70 43.55 54989.88 88888.00 2009-05-08 06:07:51.500 128 12449.65 43.42 54989.88 88888.00 2009-05-08 06:07:51.625 128 12449.62 43.33 54989.90 88888.00 2009-05-08 06:07:51.750 128 12449.60 43.30 54989.95 88888.00 2009-05-08 06:07:51.875 128 12449.55 43.20 54989.97 88888.00 2009-05-08 06:07:52.000 128 12449.58 43.08 54989.97 88888.00 2009-05-08 06:07:52.125 128 12449.55 42.95 54989.95 88888.00 2009-05-08 06:07:52.250 128 12449.52 42.85 54990.03 88888.00 2009-05-08 06:07:52.375 128 12449.55 42.88 54990.07 88888.00 2009-05-08 06:07:52.500 128 12449.55 42.77 54990.07 88888.00 2009-05-08 06:07:52.625 128 12449.45 42.67 54990.10 88888.00 2009-05-08 06:07:52.750 128 12449.40 42.65 54990.10 88888.00 2009-05-08 06:07:52.875 128 12449.30 42.50 54990.07 88888.00 2009-05-08 06:07:53.000 128 12449.25 42.40 54990.10 88888.00 2009-05-08 06:07:53.125 128 12449.23 42.40 54990.18 88888.00 2009-05-08 06:07:53.250 128 12449.17 42.35 54990.20 88888.00 2009-05-08 06:07:53.375 128 12449.20 42.27 54990.22 88888.00 2009-05-08 06:07:53.500 128 12449.15 42.17 54990.25 88888.00 2009-05-08 06:07:53.625 128 12449.08 42.12 54990.25 88888.00 2009-05-08 06:07:53.750 128 12448.98 42.02 54990.28 88888.00 2009-05-08 06:07:53.875 128 12448.92 41.95 54990.30 88888.00 2009-05-08 06:07:54.000 128 12448.92 41.92 54990.30 88888.00 2009-05-08 06:07:54.125 128 12448.90 41.85 54990.32 88888.00 2009-05-08 06:07:54.250 128 12448.98 41.83 54990.40 88888.00 2009-05-08 06:07:54.375 128 12448.95 41.80 54990.40 88888.00 2009-05-08 06:07:54.500 128 12448.85 41.62 54990.38 88888.00 2009-05-08 06:07:54.625 128 12448.83 41.52 54990.40 88888.00 2009-05-08 06:07:54.750 128 12448.90 41.45 54990.45 88888.00 2009-05-08 06:07:54.875 128 12448.98 41.48 54990.47 88888.00 2009-05-08 06:07:55.000 128 12448.90 41.42 54990.50 88888.00 2009-05-08 06:07:55.125 128 12448.83 41.35 54990.53 88888.00 2009-05-08 06:07:55.250 128 12448.77 41.25 54990.57 88888.00 2009-05-08 06:07:55.375 128 12448.88 41.20 54990.53 88888.00 2009-05-08 06:07:55.500 128 12448.85 41.12 54990.57 88888.00 2009-05-08 06:07:55.625 128 12448.80 41.05 54990.60 88888.00 2009-05-08 06:07:55.750 128 12448.85 41.02 54990.60 88888.00 2009-05-08 06:07:55.875 128 12448.85 41.00 54990.62 88888.00 2009-05-08 06:07:56.000 128 12448.88 40.98 54990.62 88888.00 2009-05-08 06:07:56.125 128 12448.88 40.90 54990.62 88888.00 2009-05-08 06:07:56.250 128 12448.85 40.85 54990.68 88888.00 2009-05-08 06:07:56.375 128 12448.90 40.85 54990.70 88888.00 2009-05-08 06:07:56.500 128 12448.90 40.85 54990.70 88888.00 2009-05-08 06:07:56.625 128 12448.85 40.80 54990.75 88888.00 2009-05-08 06:07:56.750 128 12448.83 40.83 54990.78 88888.00 2009-05-08 06:07:56.875 128 12448.83 40.80 54990.82 88888.00 2009-05-08 06:07:57.000 128 12448.83 40.80 54990.85 88888.00 2009-05-08 06:07:57.125 128 12448.70 40.75 54990.88 88888.00 2009-05-08 06:07:57.250 128 12448.52 40.77 54990.90 88888.00 2009-05-08 06:07:57.375 128 12448.50 40.83 54990.93 88888.00 2009-05-08 06:07:57.500 128 12448.45 40.80 54990.95 88888.00 2009-05-08 06:07:57.625 128 12448.38 40.83 54990.95 88888.00 2009-05-08 06:07:57.750 128 12448.25 40.80 54990.95 88888.00 2009-05-08 06:07:57.875 128 12448.15 40.75 54990.95 88888.00 2009-05-08 06:07:58.000 128 12448.17 40.85 54990.97 88888.00 2009-05-08 06:07:58.125 128 12448.12 40.88 54991.05 88888.00 2009-05-08 06:07:58.250 128 12448.08 40.88 54991.10 88888.00 2009-05-08 06:07:58.375 128 12448.02 40.88 54991.10 88888.00 2009-05-08 06:07:58.500 128 12447.98 40.92 54991.10 88888.00 2009-05-08 06:07:58.625 128 12447.90 40.88 54991.10 88888.00 2009-05-08 06:07:58.750 128 12447.80 40.85 54991.12 88888.00 2009-05-08 06:07:58.875 128 12447.70 40.88 54991.18 88888.00 2009-05-08 06:07:59.000 128 12447.73 40.85 54991.20 88888.00 2009-05-08 06:07:59.125 128 12447.67 40.80 54991.20 88888.00 2009-05-08 06:07:59.250 128 12447.55 40.73 54991.20 88888.00 2009-05-08 06:07:59.375 128 12447.60 40.75 54991.25 88888.00 2009-05-08 06:07:59.500 128 12447.60 40.77 54991.25 88888.00 2009-05-08 06:07:59.625 128 12447.48 40.70 54991.28 88888.00 2009-05-08 06:07:59.750 128 12447.50 40.67 54991.25 88888.00 2009-05-08 06:07:59.875 128 12447.55 40.73 54991.28 88888.00 2009-05-08 06:08:00.000 128 12447.62 40.77 54991.32 88888.00 2009-05-08 06:08:00.125 128 12447.65 40.73 54991.32 88888.00 2009-05-08 06:08:00.250 128 12447.62 40.67 54991.35 88888.00 2009-05-08 06:08:00.375 128 12447.60 40.65 54991.35 88888.00 2009-05-08 06:08:00.500 128 12447.58 40.70 54991.35 88888.00 2009-05-08 06:08:00.625 128 12447.52 40.67 54991.40 88888.00 2009-05-08 06:08:00.750 128 12447.48 40.65 54991.43 88888.00 2009-05-08 06:08:00.875 128 12447.48 40.58 54991.43 88888.00 2009-05-08 06:08:01.000 128 12447.48 40.50 54991.43 88888.00 2009-05-08 06:08:01.125 128 12447.55 40.55 54991.47 88888.00 2009-05-08 06:08:01.250 128 12447.52 40.48 54991.53 88888.00 2009-05-08 06:08:01.375 128 12447.55 40.48 54991.55 88888.00 2009-05-08 06:08:01.500 128 12447.58 40.48 54991.55 88888.00 2009-05-08 06:08:01.625 128 12447.50 40.42 54991.55 88888.00 2009-05-08 06:08:01.750 128 12447.42 40.40 54991.57 88888.00 2009-05-08 06:08:01.875 128 12447.38 40.38 54991.60 88888.00 2009-05-08 06:08:02.000 128 12447.42 40.38 54991.62 88888.00 2009-05-08 06:08:02.125 128 12447.38 40.40 54991.65 88888.00 2009-05-08 06:08:02.250 128 12447.25 40.33 54991.68 88888.00 2009-05-08 06:08:02.375 128 12447.23 40.27 54991.68 88888.00 2009-05-08 06:08:02.500 128 12447.23 40.33 54991.70 88888.00 2009-05-08 06:08:02.625 128 12447.27 40.42 54991.78 88888.00 2009-05-08 06:08:02.750 128 12447.17 40.45 54991.78 88888.00 2009-05-08 06:08:02.875 128 12447.02 40.30 54991.75 88888.00 2009-05-08 06:08:03.000 128 12446.85 40.15 54991.72 88888.00 2009-05-08 06:08:03.125 128 12446.83 40.08 54991.75 88888.00 2009-05-08 06:08:03.250 128 12446.83 40.15 54991.80 88888.00 2009-05-08 06:08:03.375 128 12446.75 40.15 54991.82 88888.00 2009-05-08 06:08:03.500 128 12446.65 40.10 54991.85 88888.00 2009-05-08 06:08:03.625 128 12446.55 39.98 54991.88 88888.00 2009-05-08 06:08:03.750 128 12446.52 39.98 54991.90 88888.00 2009-05-08 06:08:03.875 128 12446.48 40.00 54991.90 88888.00 2009-05-08 06:08:04.000 128 12446.45 39.95 54991.90 88888.00 2009-05-08 06:08:04.125 128 12446.35 39.95 54992.00 88888.00 2009-05-08 06:08:04.250 128 12446.23 39.88 54992.03 88888.00 2009-05-08 06:08:04.375 128 12446.10 39.77 54992.00 88888.00 2009-05-08 06:08:04.500 128 12446.10 39.73 54992.00 88888.00 2009-05-08 06:08:04.625 128 12446.10 39.75 54992.05 88888.00 2009-05-08 06:08:04.750 128 12446.10 39.70 54992.05 88888.00 2009-05-08 06:08:04.875 128 12446.12 39.73 54992.05 88888.00 2009-05-08 06:08:05.000 128 12446.10 39.77 54992.10 88888.00 2009-05-08 06:08:05.125 128 12446.00 39.75 54992.10 88888.00 2009-05-08 06:08:05.250 128 12445.85 39.67 54992.10 88888.00 2009-05-08 06:08:05.375 128 12445.88 39.65 54992.12 88888.00 2009-05-08 06:08:05.500 128 12445.85 39.67 54992.15 88888.00 2009-05-08 06:08:05.625 128 12445.75 39.73 54992.18 88888.00 2009-05-08 06:08:05.750 128 12445.67 39.70 54992.15 88888.00 2009-05-08 06:08:05.875 128 12445.70 39.67 54992.20 88888.00 2009-05-08 06:08:06.000 128 12445.65 39.62 54992.20 88888.00 2009-05-08 06:08:06.125 128 12445.52 39.67 54992.22 88888.00 2009-05-08 06:08:06.250 128 12445.42 39.70 54992.28 88888.00 2009-05-08 06:08:06.375 128 12445.40 39.65 54992.25 88888.00 2009-05-08 06:08:06.500 128 12445.35 39.60 54992.30 88888.00 2009-05-08 06:08:06.625 128 12445.27 39.73 54992.32 88888.00 2009-05-08 06:08:06.750 128 12445.23 39.75 54992.35 88888.00 2009-05-08 06:08:06.875 128 12445.12 39.67 54992.35 88888.00 2009-05-08 06:08:07.000 128 12445.08 39.67 54992.35 88888.00 2009-05-08 06:08:07.125 128 12445.05 39.73 54992.40 88888.00 2009-05-08 06:08:07.250 128 12445.08 39.73 54992.47 88888.00 2009-05-08 06:08:07.375 128 12445.08 39.75 54992.45 88888.00 2009-05-08 06:08:07.500 128 12444.92 39.75 54992.47 88888.00 2009-05-08 06:08:07.625 128 12444.92 39.77 54992.50 88888.00 2009-05-08 06:08:07.750 128 12444.90 39.77 54992.53 88888.00 2009-05-08 06:08:07.875 128 12444.85 39.75 54992.57 88888.00 2009-05-08 06:08:08.000 128 12444.80 39.70 54992.55 88888.00 2009-05-08 06:08:08.125 128 12444.77 39.67 54992.55 88888.00 2009-05-08 06:08:08.250 128 12444.70 39.67 54992.60 88888.00 2009-05-08 06:08:08.375 128 12444.67 39.67 54992.65 88888.00 2009-05-08 06:08:08.500 128 12444.65 39.67 54992.68 88888.00 2009-05-08 06:08:08.625 128 12444.58 39.62 54992.68 88888.00 2009-05-08 06:08:08.750 128 12444.48 39.55 54992.70 88888.00 2009-05-08 06:08:08.875 128 12444.42 39.55 54992.70 88888.00 2009-05-08 06:08:09.000 128 12444.40 39.58 54992.72 88888.00 2009-05-08 06:08:09.125 128 12444.33 39.52 54992.75 88888.00 2009-05-08 06:08:09.250 128 12444.25 39.52 54992.78 88888.00 2009-05-08 06:08:09.375 128 12444.25 39.48 54992.80 88888.00 2009-05-08 06:08:09.500 128 12444.17 39.45 54992.80 88888.00 2009-05-08 06:08:09.625 128 12444.12 39.42 54992.85 88888.00 2009-05-08 06:08:09.750 128 12444.05 39.42 54992.88 88888.00 2009-05-08 06:08:09.875 128 12443.95 39.35 54992.88 88888.00 2009-05-08 06:08:10.000 128 12443.83 39.30 54992.90 88888.00 2009-05-08 06:08:10.125 128 12443.85 39.25 54992.93 88888.00 2009-05-08 06:08:10.250 128 12443.85 39.23 54992.97 88888.00 2009-05-08 06:08:10.375 128 12443.75 39.27 54993.00 88888.00 2009-05-08 06:08:10.500 128 12443.67 39.25 54993.03 88888.00 2009-05-08 06:08:10.625 128 12443.60 39.17 54993.03 88888.00 2009-05-08 06:08:10.750 128 12443.45 39.08 54993.03 88888.00 2009-05-08 06:08:10.875 128 12443.40 39.00 54993.05 88888.00 2009-05-08 06:08:11.000 128 12443.48 39.02 54993.10 88888.00 2009-05-08 06:08:11.125 128 12443.40 38.92 54993.15 88888.00 2009-05-08 06:08:11.250 128 12443.25 38.88 54993.18 88888.00 2009-05-08 06:08:11.375 128 12443.20 38.83 54993.18 88888.00 2009-05-08 06:08:11.500 128 12443.10 38.80 54993.22 88888.00 2009-05-08 06:08:11.625 128 12443.10 38.77 54993.22 88888.00 2009-05-08 06:08:11.750 128 12443.00 38.67 54993.22 88888.00 2009-05-08 06:08:11.875 128 12443.02 38.65 54993.25 88888.00 2009-05-08 06:08:12.000 128 12443.05 38.60 54993.25 88888.00 2009-05-08 06:08:12.125 128 12443.05 38.58 54993.28 88888.00 2009-05-08 06:08:12.250 128 12442.98 38.48 54993.28 88888.00 2009-05-08 06:08:12.375 128 12442.90 38.42 54993.28 88888.00 2009-05-08 06:08:12.500 128 12442.85 38.42 54993.30 88888.00 2009-05-08 06:08:12.625 128 12442.80 38.45 54993.30 88888.00 2009-05-08 06:08:12.750 128 12442.83 38.45 54993.32 88888.00 2009-05-08 06:08:12.875 128 12442.80 38.48 54993.38 88888.00 2009-05-08 06:08:13.000 128 12442.77 38.48 54993.38 88888.00 2009-05-08 06:08:13.125 128 12442.70 38.45 54993.43 88888.00 2009-05-08 06:08:13.250 128 12442.58 38.50 54993.43 88888.00 2009-05-08 06:08:13.375 128 12442.52 38.50 54993.40 88888.00 2009-05-08 06:08:13.500 128 12442.52 38.55 54993.45 88888.00 2009-05-08 06:08:13.625 128 12442.58 38.65 54993.50 88888.00 2009-05-08 06:08:13.750 128 12442.48 38.65 54993.50 88888.00 2009-05-08 06:08:13.875 128 12442.45 38.65 54993.50 88888.00 2009-05-08 06:08:14.000 128 12442.38 38.65 54993.50 88888.00 2009-05-08 06:08:14.125 128 12442.27 38.65 54993.50 88888.00 2009-05-08 06:08:14.250 128 12442.15 38.62 54993.47 88888.00 2009-05-08 06:08:14.375 128 12442.05 38.65 54993.50 88888.00 2009-05-08 06:08:14.500 128 12442.08 38.75 54993.50 88888.00 2009-05-08 06:08:14.625 128 12441.95 38.73 54993.50 88888.00 2009-05-08 06:08:14.750 128 12441.90 38.73 54993.53 88888.00 2009-05-08 06:08:14.875 128 12441.83 38.75 54993.57 88888.00 2009-05-08 06:08:15.000 128 12441.75 38.73 54993.55 88888.00 2009-05-08 06:08:15.125 128 12441.73 38.73 54993.55 88888.00 2009-05-08 06:08:15.250 128 12441.62 38.75 54993.60 88888.00 2009-05-08 06:08:15.375 128 12441.55 38.75 54993.60 88888.00 2009-05-08 06:08:15.500 128 12441.50 38.77 54993.62 88888.00 2009-05-08 06:08:15.625 128 12441.48 38.73 54993.62 88888.00 2009-05-08 06:08:15.750 128 12441.40 38.65 54993.62 88888.00 2009-05-08 06:08:15.875 128 12441.50 38.62 54993.62 88888.00 2009-05-08 06:08:16.000 128 12441.45 38.62 54993.65 88888.00 2009-05-08 06:08:16.125 128 12441.40 38.58 54993.65 88888.00 2009-05-08 06:08:16.250 128 12441.42 38.50 54993.68 88888.00 2009-05-08 06:08:16.375 128 12441.50 38.45 54993.68 88888.00 2009-05-08 06:08:16.500 128 12441.50 38.42 54993.68 88888.00 2009-05-08 06:08:16.625 128 12441.38 38.38 54993.70 88888.00 2009-05-08 06:08:16.750 128 12441.42 38.48 54993.75 88888.00 2009-05-08 06:08:16.875 128 12441.42 38.42 54993.78 88888.00 2009-05-08 06:08:17.000 128 12441.25 38.27 54993.72 88888.00 2009-05-08 06:08:17.125 128 12441.20 38.23 54993.75 88888.00 2009-05-08 06:08:17.250 128 12441.23 38.25 54993.78 88888.00 2009-05-08 06:08:17.375 128 12441.27 38.23 54993.80 88888.00 2009-05-08 06:08:17.500 128 12441.23 38.23 54993.78 88888.00 2009-05-08 06:08:17.625 128 12441.25 38.12 54993.78 88888.00 2009-05-08 06:08:17.750 128 12441.25 38.08 54993.78 88888.00 2009-05-08 06:08:17.875 128 12441.23 38.08 54993.78 88888.00 2009-05-08 06:08:18.000 128 12441.17 38.05 54993.80 88888.00 2009-05-08 06:08:18.125 128 12441.10 38.08 54993.85 88888.00 2009-05-08 06:08:18.250 128 12441.12 38.10 54993.90 88888.00 2009-05-08 06:08:18.375 128 12441.10 38.00 54993.88 88888.00 2009-05-08 06:08:18.500 128 12441.05 37.92 54993.88 88888.00 2009-05-08 06:08:18.625 128 12441.08 37.98 54993.88 88888.00 2009-05-08 06:08:18.750 128 12441.10 38.00 54993.90 88888.00 2009-05-08 06:08:18.875 128 12441.00 38.00 54993.95 88888.00 2009-05-08 06:08:19.000 128 12440.98 38.02 54993.97 88888.00 2009-05-08 06:08:19.125 128 12441.05 38.05 54994.00 88888.00 2009-05-08 06:08:19.250 128 12441.12 38.02 54994.00 88888.00 2009-05-08 06:08:19.375 128 12441.12 38.00 54994.00 88888.00 2009-05-08 06:08:19.500 128 12440.98 38.08 54994.03 88888.00 2009-05-08 06:08:19.625 128 12440.98 38.12 54994.05 88888.00 2009-05-08 06:08:19.750 128 12440.98 38.08 54994.05 88888.00 2009-05-08 06:08:19.875 128 12441.05 38.00 54994.05 88888.00 2009-05-08 06:08:20.000 128 12441.02 38.00 54994.03 88888.00 2009-05-08 06:08:20.125 128 12440.98 38.10 54994.10 88888.00 2009-05-08 06:08:20.250 128 12440.92 38.15 54994.10 88888.00 2009-05-08 06:08:20.375 128 12440.95 38.17 54994.10 88888.00 2009-05-08 06:08:20.500 128 12440.92 38.23 54994.12 88888.00 2009-05-08 06:08:20.625 128 12440.90 38.27 54994.12 88888.00 2009-05-08 06:08:20.750 128 12440.90 38.25 54994.12 88888.00 2009-05-08 06:08:20.875 128 12440.88 38.25 54994.12 88888.00 2009-05-08 06:08:21.000 128 12440.88 38.25 54994.10 88888.00 2009-05-08 06:08:21.125 128 12440.83 38.38 54994.15 88888.00 2009-05-08 06:08:21.250 128 12440.70 38.42 54994.15 88888.00 2009-05-08 06:08:21.375 128 12440.67 38.50 54994.15 88888.00 2009-05-08 06:08:21.500 128 12440.62 38.52 54994.20 88888.00 2009-05-08 06:08:21.625 128 12440.62 38.50 54994.22 88888.00 2009-05-08 06:08:21.750 128 12440.52 38.48 54994.20 88888.00 2009-05-08 06:08:21.875 128 12440.45 38.52 54994.22 88888.00 2009-05-08 06:08:22.000 128 12440.45 38.60 54994.25 88888.00 2009-05-08 06:08:22.125 128 12440.45 38.65 54994.28 88888.00 2009-05-08 06:08:22.250 128 12440.40 38.62 54994.30 88888.00 2009-05-08 06:08:22.375 128 12440.38 38.62 54994.32 88888.00 2009-05-08 06:08:22.500 128 12440.30 38.65 54994.30 88888.00 2009-05-08 06:08:22.625 128 12440.27 38.65 54994.32 88888.00 2009-05-08 06:08:22.750 128 12440.33 38.70 54994.35 88888.00 2009-05-08 06:08:22.875 128 12440.23 38.73 54994.35 88888.00 2009-05-08 06:08:23.000 128 12440.17 38.70 54994.35 88888.00 2009-05-08 06:08:23.125 128 12440.17 38.73 54994.35 88888.00 2009-05-08 06:08:23.250 128 12440.15 38.67 54994.40 88888.00 2009-05-08 06:08:23.375 128 12440.05 38.65 54994.38 88888.00 2009-05-08 06:08:23.500 128 12439.98 38.65 54994.40 88888.00 2009-05-08 06:08:23.625 128 12440.00 38.75 54994.45 88888.00 2009-05-08 06:08:23.750 128 12440.08 38.75 54994.45 88888.00 2009-05-08 06:08:23.875 128 12440.08 38.75 54994.45 88888.00 2009-05-08 06:08:24.000 128 12440.00 38.80 54994.47 88888.00 2009-05-08 06:08:24.125 128 12439.95 38.80 54994.47 88888.00 2009-05-08 06:08:24.250 128 12439.85 38.83 54994.53 88888.00 2009-05-08 06:08:24.375 128 12439.83 38.80 54994.50 88888.00 2009-05-08 06:08:24.500 128 12439.75 38.77 54994.53 88888.00 2009-05-08 06:08:24.625 128 12439.77 38.85 54994.55 88888.00 2009-05-08 06:08:24.750 128 12439.77 38.83 54994.60 88888.00 2009-05-08 06:08:24.875 128 12439.70 38.77 54994.60 88888.00 2009-05-08 06:08:25.000 128 12439.67 38.75 54994.60 88888.00 2009-05-08 06:08:25.125 128 12439.60 38.77 54994.62 88888.00 2009-05-08 06:08:25.250 128 12439.50 38.77 54994.65 88888.00 2009-05-08 06:08:25.375 128 12439.50 38.75 54994.68 88888.00 2009-05-08 06:08:25.500 128 12439.58 38.80 54994.75 88888.00 2009-05-08 06:08:25.625 128 12439.58 38.80 54994.75 88888.00 2009-05-08 06:08:25.750 128 12439.52 38.73 54994.70 88888.00 2009-05-08 06:08:25.875 128 12439.42 38.70 54994.75 88888.00 2009-05-08 06:08:26.000 128 12439.33 38.67 54994.75 88888.00 2009-05-08 06:08:26.125 128 12439.25 38.65 54994.78 88888.00 2009-05-08 06:08:26.250 128 12439.30 38.70 54994.80 88888.00 2009-05-08 06:08:26.375 128 12439.30 38.73 54994.85 88888.00 2009-05-08 06:08:26.500 128 12439.23 38.77 54994.90 88888.00 2009-05-08 06:08:26.625 128 12439.20 38.77 54994.90 88888.00 2009-05-08 06:08:26.750 128 12439.27 38.70 54994.90 88888.00 2009-05-08 06:08:26.875 128 12439.23 38.70 54994.88 88888.00 2009-05-08 06:08:27.000 128 12439.17 38.70 54994.90 88888.00 2009-05-08 06:08:27.125 128 12439.17 38.70 54994.97 88888.00 2009-05-08 06:08:27.250 128 12439.17 38.73 54995.00 88888.00 2009-05-08 06:08:27.375 128 12439.23 38.80 54995.03 88888.00 2009-05-08 06:08:27.500 128 12439.20 38.80 54995.03 88888.00 2009-05-08 06:08:27.625 128 12439.20 38.75 54995.05 88888.00 2009-05-08 06:08:27.750 128 12439.25 38.80 54995.07 88888.00 2009-05-08 06:08:27.875 128 12439.17 38.77 54995.10 88888.00 2009-05-08 06:08:28.000 128 12439.15 38.75 54995.07 88888.00 2009-05-08 06:08:28.125 128 12439.12 38.70 54995.07 88888.00 2009-05-08 06:08:28.250 128 12439.10 38.75 54995.12 88888.00 2009-05-08 06:08:28.375 128 12439.15 38.83 54995.18 88888.00 2009-05-08 06:08:28.500 128 12439.10 38.88 54995.20 88888.00 2009-05-08 06:08:28.625 128 12439.02 38.83 54995.20 88888.00 2009-05-08 06:08:28.750 128 12439.05 38.80 54995.22 88888.00 2009-05-08 06:08:28.875 128 12439.02 38.88 54995.25 88888.00 2009-05-08 06:08:29.000 128 12439.00 38.92 54995.25 88888.00 2009-05-08 06:08:29.125 128 12439.02 39.05 54995.30 88888.00 2009-05-08 06:08:29.250 128 12439.12 39.12 54995.35 88888.00 2009-05-08 06:08:29.375 128 12439.12 39.08 54995.35 88888.00 2009-05-08 06:08:29.500 128 12439.02 39.05 54995.38 88888.00 2009-05-08 06:08:29.625 128 12439.02 39.08 54995.38 88888.00 2009-05-08 06:08:29.750 128 12439.05 39.12 54995.40 88888.00 2009-05-08 06:08:29.875 128 12439.05 39.15 54995.45 88888.00 2009-05-08 06:08:30.000 128 12439.02 39.17 54995.47 88888.00 2009-05-08 06:08:30.125 128 12439.02 39.17 54995.47 88888.00 2009-05-08 06:08:30.250 128 12438.98 39.25 54995.53 88888.00 2009-05-08 06:08:30.375 128 12438.98 39.25 54995.53 88888.00 2009-05-08 06:08:30.500 128 12438.92 39.25 54995.55 88888.00 2009-05-08 06:08:30.625 128 12438.92 39.25 54995.55 88888.00 2009-05-08 06:08:30.750 128 12438.95 39.27 54995.55 88888.00 2009-05-08 06:08:30.875 128 12438.92 39.30 54995.57 88888.00 2009-05-08 06:08:31.000 128 12439.00 39.35 54995.60 88888.00 2009-05-08 06:08:31.125 128 12439.08 39.38 54995.68 88888.00 2009-05-08 06:08:31.250 128 12439.00 39.38 54995.70 88888.00 2009-05-08 06:08:31.375 128 12438.98 39.40 54995.70 88888.00 2009-05-08 06:08:31.500 128 12438.98 39.35 54995.72 88888.00 2009-05-08 06:08:31.625 128 12438.98 39.38 54995.78 88888.00 2009-05-08 06:08:31.750 128 12438.95 39.45 54995.80 88888.00 2009-05-08 06:08:31.875 128 12438.95 39.48 54995.82 88888.00 2009-05-08 06:08:32.000 128 12439.00 39.48 54995.85 88888.00 2009-05-08 06:08:32.125 128 12439.08 39.48 54995.88 88888.00 2009-05-08 06:08:32.250 128 12439.10 39.52 54995.90 88888.00 2009-05-08 06:08:32.375 128 12439.10 39.52 54995.90 88888.00 2009-05-08 06:08:32.500 128 12439.05 39.48 54995.93 88888.00 2009-05-08 06:08:32.625 128 12439.00 39.48 54995.95 88888.00 2009-05-08 06:08:32.750 128 12439.10 39.50 54995.97 88888.00 2009-05-08 06:08:32.875 128 12439.15 39.45 54995.97 88888.00 2009-05-08 06:08:33.000 128 12439.15 39.45 54996.00 88888.00 2009-05-08 06:08:33.125 128 12439.17 39.45 54996.03 88888.00 2009-05-08 06:08:33.250 128 12439.17 39.48 54996.05 88888.00 2009-05-08 06:08:33.375 128 12439.23 39.48 54996.07 88888.00 2009-05-08 06:08:33.500 128 12439.23 39.48 54996.10 88888.00 2009-05-08 06:08:33.625 128 12439.30 39.48 54996.12 88888.00 2009-05-08 06:08:33.750 128 12439.42 39.42 54996.10 88888.00 2009-05-08 06:08:33.875 128 12439.48 39.38 54996.10 88888.00 2009-05-08 06:08:34.000 128 12439.48 39.35 54996.07 88888.00 2009-05-08 06:08:34.125 128 12439.52 39.33 54996.12 88888.00 2009-05-08 06:08:34.250 128 12439.58 39.33 54996.15 88888.00 2009-05-08 06:08:34.375 128 12439.65 39.35 54996.18 88888.00 2009-05-08 06:08:34.500 128 12439.70 39.38 54996.25 88888.00 2009-05-08 06:08:34.625 128 12439.77 39.40 54996.30 88888.00 2009-05-08 06:08:34.750 128 12439.83 39.42 54996.30 88888.00 2009-05-08 06:08:34.875 128 12439.75 39.40 54996.35 88888.00 2009-05-08 06:08:35.000 128 12439.83 39.38 54996.32 88888.00 2009-05-08 06:08:35.125 128 12439.95 39.42 54996.38 88888.00 2009-05-08 06:08:35.250 128 12439.95 39.40 54996.40 88888.00 2009-05-08 06:08:35.375 128 12439.98 39.42 54996.40 88888.00 2009-05-08 06:08:35.500 128 12439.92 39.35 54996.45 88888.00 2009-05-08 06:08:35.625 128 12439.98 39.40 54996.47 88888.00 2009-05-08 06:08:35.750 128 12440.02 39.48 54996.53 88888.00 2009-05-08 06:08:35.875 128 12440.00 39.50 54996.55 88888.00 2009-05-08 06:08:36.000 128 12440.10 39.52 54996.55 88888.00 2009-05-08 06:08:36.125 128 12440.15 39.55 54996.57 88888.00 2009-05-08 06:08:36.250 128 12440.15 39.60 54996.62 88888.00 2009-05-08 06:08:36.375 128 12440.23 39.62 54996.68 88888.00 2009-05-08 06:08:36.500 128 12440.33 39.70 54996.70 88888.00 2009-05-08 06:08:36.625 128 12440.27 39.70 54996.75 88888.00 2009-05-08 06:08:36.750 128 12440.20 39.67 54996.72 88888.00 2009-05-08 06:08:36.875 128 12440.17 39.73 54996.78 88888.00 2009-05-08 06:08:37.000 128 12440.27 39.80 54996.80 88888.00 2009-05-08 06:08:37.125 128 12440.23 39.77 54996.82 88888.00 2009-05-08 06:08:37.250 128 12440.20 39.77 54996.85 88888.00 2009-05-08 06:08:37.375 128 12440.33 39.88 54996.93 88888.00 2009-05-08 06:08:37.500 128 12440.27 39.88 54996.93 88888.00 2009-05-08 06:08:37.625 128 12440.25 39.83 54996.93 88888.00 2009-05-08 06:08:37.750 128 12440.30 39.80 54996.95 88888.00 2009-05-08 06:08:37.875 128 12440.23 39.73 54996.97 88888.00 2009-05-08 06:08:38.000 128 12440.15 39.73 54997.03 88888.00 2009-05-08 06:08:38.125 128 12440.15 39.75 54997.07 88888.00 2009-05-08 06:08:38.250 128 12440.17 39.75 54997.12 88888.00 2009-05-08 06:08:38.375 128 12440.15 39.75 54997.15 88888.00 2009-05-08 06:08:38.500 128 12440.08 39.70 54997.15 88888.00 2009-05-08 06:08:38.625 128 12440.10 39.70 54997.20 88888.00 2009-05-08 06:08:38.750 128 12440.12 39.67 54997.25 88888.00 2009-05-08 06:08:38.875 128 12440.08 39.65 54997.28 88888.00 2009-05-08 06:08:39.000 128 12440.02 39.60 54997.30 88888.00 2009-05-08 06:08:39.125 128 12440.00 39.58 54997.35 88888.00 2009-05-08 06:08:39.250 128 12439.98 39.48 54997.38 88888.00 2009-05-08 06:08:39.375 128 12439.95 39.42 54997.40 88888.00 2009-05-08 06:08:39.500 128 12439.98 39.40 54997.43 88888.00 2009-05-08 06:08:39.625 128 12439.98 39.38 54997.45 88888.00 2009-05-08 06:08:39.750 128 12440.00 39.33 54997.47 88888.00 2009-05-08 06:08:39.875 128 12440.05 39.27 54997.50 88888.00 2009-05-08 06:08:40.000 128 12440.10 39.25 54997.55 88888.00 2009-05-08 06:08:40.125 128 12440.08 39.23 54997.60 88888.00 2009-05-08 06:08:40.250 128 12440.10 39.27 54997.62 88888.00 2009-05-08 06:08:40.375 128 12440.12 39.25 54997.62 88888.00 2009-05-08 06:08:40.500 128 12440.15 39.20 54997.65 88888.00 2009-05-08 06:08:40.625 128 12440.17 39.15 54997.68 88888.00 2009-05-08 06:08:40.750 128 12440.23 39.12 54997.70 88888.00 2009-05-08 06:08:40.875 128 12440.12 39.12 54997.78 88888.00 2009-05-08 06:08:41.000 128 12440.12 39.08 54997.78 88888.00 2009-05-08 06:08:41.125 128 12440.17 39.00 54997.80 88888.00 2009-05-08 06:08:41.250 128 12440.17 39.00 54997.85 88888.00 2009-05-08 06:08:41.375 128 12440.23 39.05 54997.88 88888.00 2009-05-08 06:08:41.500 128 12440.20 39.02 54997.93 88888.00 2009-05-08 06:08:41.625 128 12440.23 38.98 54997.95 88888.00 2009-05-08 06:08:41.750 128 12440.33 38.98 54997.97 88888.00 2009-05-08 06:08:41.875 128 12440.38 38.98 54998.03 88888.00 2009-05-08 06:08:42.000 128 12440.38 38.95 54998.03 88888.00 2009-05-08 06:08:42.125 128 12440.30 38.92 54998.07 88888.00 2009-05-08 06:08:42.250 128 12440.23 38.92 54998.15 88888.00 2009-05-08 06:08:42.375 128 12440.23 38.85 54998.15 88888.00 2009-05-08 06:08:42.500 128 12440.23 38.77 54998.20 88888.00 2009-05-08 06:08:42.625 128 12440.20 38.67 54998.20 88888.00 2009-05-08 06:08:42.750 128 12440.27 38.70 54998.28 88888.00 2009-05-08 06:08:42.875 128 12440.25 38.67 54998.30 88888.00 2009-05-08 06:08:43.000 128 12440.20 38.60 54998.32 88888.00 2009-05-08 06:08:43.125 128 12440.17 38.58 54998.38 88888.00 2009-05-08 06:08:43.250 128 12440.20 38.45 54998.40 88888.00 2009-05-08 06:08:43.375 128 12440.12 38.40 54998.40 88888.00 2009-05-08 06:08:43.500 128 12440.08 38.35 54998.45 88888.00 2009-05-08 06:08:43.625 128 12440.02 38.35 54998.50 88888.00 2009-05-08 06:08:43.750 128 12439.98 38.27 54998.50 88888.00 2009-05-08 06:08:43.875 128 12440.02 38.20 54998.55 88888.00 2009-05-08 06:08:44.000 128 12440.08 38.17 54998.60 88888.00 2009-05-08 06:08:44.125 128 12440.02 38.12 54998.65 88888.00 2009-05-08 06:08:44.250 128 12440.02 38.10 54998.70 88888.00 2009-05-08 06:08:44.375 128 12439.98 38.08 54998.72 88888.00 2009-05-08 06:08:44.500 128 12439.88 37.98 54998.75 88888.00 2009-05-08 06:08:44.625 128 12439.85 37.90 54998.78 88888.00 2009-05-08 06:08:44.750 128 12439.95 37.90 54998.82 88888.00 2009-05-08 06:08:44.875 128 12439.88 37.83 54998.85 88888.00 2009-05-08 06:08:45.000 128 12439.85 37.73 54998.85 88888.00 2009-05-08 06:08:45.125 128 12439.88 37.75 54998.93 88888.00 2009-05-08 06:08:45.250 128 12439.80 37.73 54999.00 88888.00 2009-05-08 06:08:45.375 128 12439.73 37.62 54999.00 88888.00 2009-05-08 06:08:45.500 128 12439.73 37.52 54999.00 88888.00 2009-05-08 06:08:45.625 128 12439.80 37.55 54999.05 88888.00 2009-05-08 06:08:45.750 128 12439.75 37.50 54999.10 88888.00 2009-05-08 06:08:45.875 128 12439.75 37.50 54999.18 88888.00 2009-05-08 06:08:46.000 128 12439.75 37.52 54999.22 88888.00 2009-05-08 06:08:46.125 128 12439.67 37.48 54999.20 88888.00 2009-05-08 06:08:46.250 128 12439.52 37.45 54999.28 88888.00 2009-05-08 06:08:46.375 128 12439.52 37.42 54999.30 88888.00 2009-05-08 06:08:46.500 128 12439.45 37.48 54999.38 88888.00 2009-05-08 06:08:46.625 128 12439.33 37.52 54999.43 88888.00 2009-05-08 06:08:46.750 128 12439.15 37.50 54999.47 88888.00 2009-05-08 06:08:46.875 128 12439.10 37.48 54999.47 88888.00 2009-05-08 06:08:47.000 128 12439.08 37.40 54999.53 88888.00 2009-05-08 06:08:47.125 128 12439.08 37.40 54999.57 88888.00 2009-05-08 06:08:47.250 128 12439.02 37.42 54999.65 88888.00 2009-05-08 06:08:47.375 128 12438.95 37.48 54999.70 88888.00 2009-05-08 06:08:47.500 128 12438.88 37.45 54999.75 88888.00 2009-05-08 06:08:47.625 128 12438.75 37.38 54999.78 88888.00 2009-05-08 06:08:47.750 128 12438.70 37.35 54999.80 88888.00 2009-05-08 06:08:47.875 128 12438.65 37.38 54999.85 88888.00 2009-05-08 06:08:48.000 128 12438.50 37.35 54999.90 88888.00 2009-05-08 06:08:48.125 128 12438.35 37.33 54999.93 88888.00 2009-05-08 06:08:48.250 128 12438.25 37.27 54999.97 88888.00 2009-05-08 06:08:48.375 128 12438.17 37.23 55000.00 88888.00 2009-05-08 06:08:48.500 128 12438.12 37.23 55000.05 88888.00 2009-05-08 06:08:48.625 128 12438.00 37.15 55000.07 88888.00 2009-05-08 06:08:48.750 128 12437.95 37.15 55000.15 88888.00 2009-05-08 06:08:48.875 128 12437.85 37.12 55000.20 88888.00 2009-05-08 06:08:49.000 128 12437.77 36.98 55000.22 88888.00 2009-05-08 06:08:49.125 128 12437.65 36.90 55000.25 88888.00 2009-05-08 06:08:49.250 128 12437.55 36.92 55000.32 88888.00 2009-05-08 06:08:49.375 128 12437.50 36.88 55000.35 88888.00 2009-05-08 06:08:49.500 128 12437.45 36.75 55000.43 88888.00 2009-05-08 06:08:49.625 128 12437.27 36.60 55000.43 88888.00 2009-05-08 06:08:49.750 128 12437.27 36.60 55000.47 88888.00 2009-05-08 06:08:49.875 128 12437.35 36.62 55000.53 88888.00 2009-05-08 06:08:50.000 128 12437.27 36.55 55000.57 88888.00 2009-05-08 06:08:50.125 128 12437.25 36.52 55000.65 88888.00 2009-05-08 06:08:50.250 128 12437.25 36.48 55000.65 88888.00 2009-05-08 06:08:50.375 128 12437.27 36.45 55000.70 88888.00 2009-05-08 06:08:50.500 128 12437.27 36.38 55000.70 88888.00 2009-05-08 06:08:50.625 128 12437.30 36.35 55000.75 88888.00 2009-05-08 06:08:50.750 128 12437.23 36.33 55000.80 88888.00 2009-05-08 06:08:50.875 128 12437.15 36.33 55000.85 88888.00 2009-05-08 06:08:51.000 128 12437.08 36.30 55000.85 88888.00 2009-05-08 06:08:51.125 128 12436.98 36.23 55000.88 88888.00 2009-05-08 06:08:51.250 128 12436.88 36.15 55000.90 88888.00 2009-05-08 06:08:51.375 128 12436.90 36.12 55000.95 88888.00 2009-05-08 06:08:51.500 128 12436.98 36.08 55000.93 88888.00 2009-05-08 06:08:51.625 128 12436.90 36.10 55001.00 88888.00 2009-05-08 06:08:51.750 128 12436.77 36.08 55001.05 88888.00 2009-05-08 06:08:51.875 128 12436.73 36.05 55001.12 88888.00 2009-05-08 06:08:52.000 128 12436.75 36.05 55001.18 88888.00 2009-05-08 06:08:52.125 128 12436.75 36.05 55001.20 88888.00 2009-05-08 06:08:52.250 128 12436.62 36.00 55001.20 88888.00 2009-05-08 06:08:52.375 128 12436.55 35.98 55001.20 88888.00 2009-05-08 06:08:52.500 128 12436.52 35.90 55001.20 88888.00 2009-05-08 06:08:52.625 128 12436.45 35.92 55001.28 88888.00 2009-05-08 06:08:52.750 128 12436.35 35.90 55001.32 88888.00 2009-05-08 06:08:52.875 128 12436.27 35.83 55001.35 88888.00 2009-05-08 06:08:53.000 128 12436.27 35.77 55001.38 88888.00 2009-05-08 06:08:53.125 128 12436.38 35.83 55001.45 88888.00 2009-05-08 06:08:53.250 128 12436.27 35.77 55001.47 88888.00 2009-05-08 06:08:53.375 128 12436.15 35.70 55001.47 88888.00 2009-05-08 06:08:53.500 128 12436.08 35.65 55001.50 88888.00 2009-05-08 06:08:53.625 128 12436.00 35.65 55001.55 88888.00 2009-05-08 06:08:53.750 128 12435.98 35.62 55001.57 88888.00 2009-05-08 06:08:53.875 128 12435.85 35.65 55001.60 88888.00 2009-05-08 06:08:54.000 128 12435.83 35.65 55001.62 88888.00 2009-05-08 06:08:54.125 128 12435.80 35.62 55001.68 88888.00 2009-05-08 06:08:54.250 128 12435.80 35.60 55001.70 88888.00 2009-05-08 06:08:54.375 128 12435.75 35.58 55001.70 88888.00 2009-05-08 06:08:54.500 128 12435.75 35.62 55001.70 88888.00 2009-05-08 06:08:54.625 128 12435.77 35.60 55001.72 88888.00 2009-05-08 06:08:54.750 128 12435.75 35.52 55001.72 88888.00 2009-05-08 06:08:54.875 128 12435.70 35.55 55001.78 88888.00 2009-05-08 06:08:55.000 128 12435.70 35.60 55001.80 88888.00 2009-05-08 06:08:55.125 128 12435.67 35.58 55001.85 88888.00 2009-05-08 06:08:55.250 128 12435.58 35.55 55001.88 88888.00 2009-05-08 06:08:55.375 128 12435.55 35.60 55001.88 88888.00 2009-05-08 06:08:55.500 128 12435.48 35.62 55001.93 88888.00 2009-05-08 06:08:55.625 128 12435.42 35.62 55001.95 88888.00 2009-05-08 06:08:55.750 128 12435.45 35.58 55001.97 88888.00 2009-05-08 06:08:55.875 128 12435.52 35.58 55002.03 88888.00 2009-05-08 06:08:56.000 128 12435.50 35.55 55002.00 88888.00 2009-05-08 06:08:56.125 128 12435.48 35.60 55002.05 88888.00 2009-05-08 06:08:56.250 128 12435.45 35.60 55002.05 88888.00 2009-05-08 06:08:56.375 128 12435.48 35.62 55002.07 88888.00 2009-05-08 06:08:56.500 128 12435.50 35.60 55002.12 88888.00 2009-05-08 06:08:56.625 128 12435.45 35.52 55002.12 88888.00 2009-05-08 06:08:56.750 128 12435.52 35.50 55002.15 88888.00 2009-05-08 06:08:56.875 128 12435.52 35.50 55002.15 88888.00 2009-05-08 06:08:57.000 128 12435.52 35.50 55002.18 88888.00 2009-05-08 06:08:57.125 128 12435.52 35.48 55002.20 88888.00 2009-05-08 06:08:57.250 128 12435.52 35.50 55002.18 88888.00 2009-05-08 06:08:57.375 128 12435.58 35.55 55002.25 88888.00 2009-05-08 06:08:57.500 128 12435.62 35.52 55002.28 88888.00 2009-05-08 06:08:57.625 128 12435.67 35.58 55002.30 88888.00 2009-05-08 06:08:57.750 128 12435.70 35.58 55002.30 88888.00 2009-05-08 06:08:57.875 128 12435.73 35.58 55002.32 88888.00 2009-05-08 06:08:58.000 128 12435.77 35.60 55002.35 88888.00 2009-05-08 06:08:58.125 128 12435.80 35.70 55002.38 88888.00 2009-05-08 06:08:58.250 128 12435.80 35.62 55002.35 88888.00 2009-05-08 06:08:58.375 128 12435.88 35.62 55002.38 88888.00 2009-05-08 06:08:58.500 128 12435.95 35.70 55002.40 88888.00 2009-05-08 06:08:58.625 128 12435.95 35.65 55002.38 88888.00 2009-05-08 06:08:58.750 128 12435.85 35.65 55002.38 88888.00 2009-05-08 06:08:58.875 128 12435.92 35.67 55002.40 88888.00 2009-05-08 06:08:59.000 128 12435.95 35.73 55002.43 88888.00 2009-05-08 06:08:59.125 128 12435.92 35.77 55002.45 88888.00 2009-05-08 06:08:59.250 128 12435.95 35.75 55002.47 88888.00 2009-05-08 06:08:59.375 128 12436.12 35.80 55002.47 88888.00 2009-05-08 06:08:59.500 128 12436.17 35.88 55002.53 88888.00 2009-05-08 06:08:59.625 128 12436.23 35.88 55002.53 88888.00 2009-05-08 06:08:59.750 128 12436.20 35.83 55002.55 88888.00 2009-05-08 06:08:59.875 128 12436.20 35.90 55002.53 88888.00 2009-05-08 06:09:00.000 128 12436.27 35.92 55002.53 88888.00 2009-05-08 06:09:00.125 128 12436.33 35.90 55002.55 88888.00 2009-05-08 06:09:00.250 128 12436.38 35.83 55002.60 88888.00 2009-05-08 06:09:00.375 128 12436.45 35.85 55002.57 88888.00 2009-05-08 06:09:00.500 128 12436.52 35.95 55002.57 88888.00 2009-05-08 06:09:00.625 128 12436.62 36.00 55002.62 88888.00 2009-05-08 06:09:00.750 128 12436.73 35.98 55002.65 88888.00 2009-05-08 06:09:00.875 128 12436.70 35.92 55002.62 88888.00 2009-05-08 06:09:01.000 128 12436.73 35.92 55002.60 88888.00 2009-05-08 06:09:01.125 128 12436.75 35.98 55002.62 88888.00 2009-05-08 06:09:01.250 128 12436.85 36.02 55002.68 88888.00 2009-05-08 06:09:01.375 128 12436.92 36.08 55002.70 88888.00 2009-05-08 06:09:01.500 128 12436.88 35.98 55002.70 88888.00 2009-05-08 06:09:01.625 128 12436.92 36.00 55002.72 88888.00 2009-05-08 06:09:01.750 128 12436.95 36.02 55002.70 88888.00 2009-05-08 06:09:01.875 128 12436.98 36.08 55002.72 88888.00 2009-05-08 06:09:02.000 128 12437.00 36.12 55002.78 88888.00 2009-05-08 06:09:02.125 128 12437.00 36.12 55002.78 88888.00 2009-05-08 06:09:02.250 128 12437.02 36.12 55002.75 88888.00 2009-05-08 06:09:02.375 128 12437.15 36.17 55002.78 88888.00 2009-05-08 06:09:02.500 128 12437.23 36.20 55002.78 88888.00 2009-05-08 06:09:02.625 128 12437.27 36.25 55002.82 88888.00 2009-05-08 06:09:02.750 128 12437.33 36.30 55002.88 88888.00 2009-05-08 06:09:02.875 128 12437.30 36.35 55002.85 88888.00 2009-05-08 06:09:03.000 128 12437.27 36.35 55002.85 88888.00 2009-05-08 06:09:03.125 128 12437.35 36.33 55002.88 88888.00 2009-05-08 06:09:03.250 128 12437.42 36.40 55002.90 88888.00 2009-05-08 06:09:03.375 128 12437.38 36.40 55002.88 88888.00 2009-05-08 06:09:03.500 128 12437.33 36.45 55002.88 88888.00 2009-05-08 06:09:03.625 128 12437.35 36.42 55002.88 88888.00 2009-05-08 06:09:03.750 128 12437.33 36.40 55002.88 88888.00 2009-05-08 06:09:03.875 128 12437.33 36.45 55002.90 88888.00 2009-05-08 06:09:04.000 128 12437.42 36.52 55002.95 88888.00 2009-05-08 06:09:04.125 128 12437.58 36.58 55003.03 88888.00 2009-05-08 06:09:04.250 128 12437.50 36.52 55002.97 88888.00 2009-05-08 06:09:04.375 128 12437.50 36.48 55002.95 88888.00 2009-05-08 06:09:04.500 128 12437.60 36.52 55003.00 88888.00 2009-05-08 06:09:04.625 128 12437.62 36.58 55003.03 88888.00 2009-05-08 06:09:04.750 128 12437.62 36.58 55003.05 88888.00 2009-05-08 06:09:04.875 128 12437.65 36.58 55003.05 88888.00 2009-05-08 06:09:05.000 128 12437.67 36.60 55003.05 88888.00 2009-05-08 06:09:05.125 128 12437.77 36.62 55003.07 88888.00 2009-05-08 06:09:05.250 128 12437.88 36.60 55003.07 88888.00 2009-05-08 06:09:05.375 128 12438.00 36.60 55003.10 88888.00 2009-05-08 06:09:05.500 128 12438.05 36.65 55003.12 88888.00 2009-05-08 06:09:05.625 128 12438.12 36.67 55003.20 88888.00 2009-05-08 06:09:05.750 128 12438.20 36.67 55003.18 88888.00 2009-05-08 06:09:05.875 128 12438.20 36.60 55003.18 88888.00 2009-05-08 06:09:06.000 128 12438.23 36.60 55003.15 88888.00 2009-05-08 06:09:06.125 128 12438.30 36.67 55003.20 88888.00 2009-05-08 06:09:06.250 128 12438.38 36.73 55003.20 88888.00 2009-05-08 06:09:06.375 128 12438.42 36.70 55003.22 88888.00 2009-05-08 06:09:06.500 128 12438.40 36.62 55003.22 88888.00 2009-05-08 06:09:06.625 128 12438.40 36.70 55003.25 88888.00 2009-05-08 06:09:06.750 128 12438.40 36.73 55003.28 88888.00 2009-05-08 06:09:06.875 128 12438.42 36.65 55003.30 88888.00 2009-05-08 06:09:07.000 128 12438.40 36.58 55003.30 88888.00 2009-05-08 06:09:07.125 128 12438.40 36.55 55003.32 88888.00 2009-05-08 06:09:07.250 128 12438.38 36.48 55003.35 88888.00 2009-05-08 06:09:07.375 128 12438.42 36.50 55003.35 88888.00 2009-05-08 06:09:07.500 128 12438.48 36.52 55003.38 88888.00 2009-05-08 06:09:07.625 128 12438.50 36.55 55003.43 88888.00 2009-05-08 06:09:07.750 128 12438.50 36.52 55003.45 88888.00 2009-05-08 06:09:07.875 128 12438.42 36.38 55003.43 88888.00 2009-05-08 06:09:09.000 128 12438.38 36.33 55003.43 88888.00 2009-05-08 06:09:09.125 128 12438.38 36.30 55003.45 88888.00 2009-05-08 06:09:09.250 128 12438.35 36.27 55003.50 88888.00 2009-05-08 06:09:09.375 128 12438.33 36.27 55003.55 88888.00 2009-05-08 06:09:09.500 128 12438.30 36.17 55003.55 88888.00 2009-05-08 06:09:09.625 128 12438.30 36.10 55003.55 88888.00 2009-05-08 06:09:09.750 128 12438.33 36.08 55003.57 88888.00 2009-05-08 06:09:09.875 128 12438.38 36.05 55003.62 88888.00 2009-05-08 06:09:09.000 128 12438.35 36.00 55003.62 88888.00 2009-05-08 06:09:09.125 128 12438.33 35.92 55003.65 88888.00 2009-05-08 06:09:09.250 128 12438.27 35.85 55003.68 88888.00 2009-05-08 06:09:09.375 128 12438.33 35.85 55003.68 88888.00 2009-05-08 06:09:09.500 128 12438.33 35.75 55003.72 88888.00 2009-05-08 06:09:09.625 128 12438.33 35.67 55003.75 88888.00 2009-05-08 06:09:09.750 128 12438.40 35.62 55003.78 88888.00 2009-05-08 06:09:09.875 128 12438.48 35.67 55003.85 88888.00 2009-05-08 06:09:10.000 128 12438.52 35.65 55003.85 88888.00 2009-05-08 06:09:10.125 128 12438.58 35.52 55003.88 88888.00 2009-05-08 06:09:10.250 128 12438.60 35.40 55003.90 88888.00 2009-05-08 06:09:10.375 128 12438.58 35.42 55003.88 88888.00 2009-05-08 06:09:10.500 128 12438.58 35.38 55003.93 88888.00 2009-05-08 06:09:10.625 128 12438.62 35.33 55003.95 88888.00 2009-05-08 06:09:10.750 128 12438.65 35.25 55003.97 88888.00 2009-05-08 06:09:10.875 128 12438.65 35.27 55004.00 88888.00 2009-05-08 06:09:11.000 128 12438.67 35.30 55004.05 88888.00 2009-05-08 06:09:11.125 128 12438.73 35.20 55004.05 88888.00 2009-05-08 06:09:11.250 128 12438.70 35.12 55004.05 88888.00 2009-05-08 06:09:11.375 128 12438.73 35.08 55004.05 88888.00 2009-05-08 06:09:11.500 128 12438.73 35.05 55004.10 88888.00 2009-05-08 06:09:11.625 128 12438.80 35.05 55004.12 88888.00 2009-05-08 06:09:11.750 128 12438.80 35.00 55004.15 88888.00 2009-05-08 06:09:11.875 128 12438.85 34.98 55004.20 88888.00 2009-05-08 06:09:12.000 128 12438.88 34.95 55004.18 88888.00 2009-05-08 06:09:12.125 128 12438.77 34.90 55004.20 88888.00 2009-05-08 06:09:12.250 128 12438.83 34.88 55004.22 88888.00 2009-05-08 06:09:12.375 128 12438.85 34.83 55004.22 88888.00 2009-05-08 06:09:12.500 128 12438.92 34.83 55004.22 88888.00 2009-05-08 06:09:12.625 128 12439.05 34.90 55004.30 88888.00 2009-05-08 06:09:12.750 128 12439.12 34.83 55004.32 88888.00 2009-05-08 06:09:12.875 128 12439.15 34.75 55004.32 88888.00 2009-05-08 06:09:13.000 128 12439.20 34.77 55004.35 88888.00 2009-05-08 06:09:13.125 128 12439.23 34.80 55004.38 88888.00 2009-05-08 06:09:13.250 128 12439.17 34.73 55004.40 88888.00 2009-05-08 06:09:13.375 128 12439.23 34.67 55004.43 88888.00 2009-05-08 06:09:13.500 128 12439.33 34.67 55004.45 88888.00 2009-05-08 06:09:13.625 128 12439.35 34.60 55004.50 88888.00 2009-05-08 06:09:13.750 128 12439.48 34.60 55004.50 88888.00 2009-05-08 06:09:13.875 128 12439.55 34.60 55004.50 88888.00 2009-05-08 06:09:14.000 128 12439.52 34.55 55004.50 88888.00 2009-05-08 06:09:14.125 128 12439.55 34.60 55004.55 88888.00 2009-05-08 06:09:14.250 128 12439.58 34.60 55004.57 88888.00 2009-05-08 06:09:14.375 128 12439.65 34.58 55004.60 88888.00 2009-05-08 06:09:14.500 128 12439.67 34.52 55004.65 88888.00 2009-05-08 06:09:14.625 128 12439.67 34.45 55004.62 88888.00 2009-05-08 06:09:14.750 128 12439.70 34.48 55004.65 88888.00 2009-05-08 06:09:14.875 128 12439.80 34.50 55004.70 88888.00 2009-05-08 06:09:15.000 128 12439.88 34.45 55004.72 88888.00 2009-05-08 06:09:15.125 128 12439.88 34.50 55004.72 88888.00 2009-05-08 06:09:15.250 128 12439.83 34.48 55004.78 88888.00 2009-05-08 06:09:15.375 128 12439.80 34.52 55004.78 88888.00 2009-05-08 06:09:15.500 128 12439.85 34.50 55004.80 88888.00 2009-05-08 06:09:15.625 128 12439.92 34.55 55004.85 88888.00 2009-05-08 06:09:15.750 128 12439.98 34.50 55004.85 88888.00 2009-05-08 06:09:15.875 128 12439.92 34.52 55004.85 88888.00 2009-05-08 06:09:16.000 128 12439.88 34.50 55004.88 88888.00 2009-05-08 06:09:16.125 128 12439.88 34.48 55004.90 88888.00 2009-05-08 06:09:16.250 128 12439.85 34.55 55004.97 88888.00 2009-05-08 06:09:16.375 128 12439.92 34.55 55005.00 88888.00 2009-05-08 06:09:16.500 128 12439.90 34.48 55005.00 88888.00 2009-05-08 06:09:16.625 128 12439.83 34.50 55005.03 88888.00 2009-05-08 06:09:16.750 128 12439.80 34.55 55005.05 88888.00 2009-05-08 06:09:16.875 128 12439.83 34.55 55005.07 88888.00 2009-05-08 06:09:17.000 128 12439.83 34.60 55005.10 88888.00 2009-05-08 06:09:17.125 128 12439.92 34.65 55005.15 88888.00 2009-05-08 06:09:17.250 128 12439.90 34.62 55005.15 88888.00 2009-05-08 06:09:17.375 128 12439.88 34.67 55005.18 88888.00 2009-05-08 06:09:17.500 128 12439.88 34.73 55005.20 88888.00 2009-05-08 06:09:17.625 128 12439.83 34.62 55005.22 88888.00 2009-05-08 06:09:17.750 128 12439.83 34.65 55005.28 88888.00 2009-05-08 06:09:17.875 128 12439.83 34.77 55005.32 88888.00 2009-05-08 06:09:18.000 128 12439.85 34.80 55005.38 88888.00 2009-05-08 06:09:18.125 128 12439.73 34.75 55005.38 88888.00 2009-05-08 06:09:18.250 128 12439.70 34.70 55005.40 88888.00 2009-05-08 06:09:18.375 128 12439.75 34.70 55005.45 88888.00 2009-05-08 06:09:18.500 128 12439.67 34.73 55005.45 88888.00 2009-05-08 06:09:18.625 128 12439.55 34.75 55005.47 88888.00 2009-05-08 06:09:18.750 128 12439.55 34.75 55005.50 88888.00 2009-05-08 06:09:18.875 128 12439.55 34.73 55005.55 88888.00 2009-05-08 06:09:19.000 128 12439.50 34.77 55005.60 88888.00 2009-05-08 06:09:19.125 128 12439.52 34.90 55005.65 88888.00 2009-05-08 06:09:19.250 128 12439.45 34.90 55005.70 88888.00 2009-05-08 06:09:19.375 128 12439.38 34.92 55005.72 88888.00 2009-05-08 06:09:19.500 128 12439.35 34.92 55005.75 88888.00 2009-05-08 06:09:19.625 128 12439.30 34.90 55005.78 88888.00 2009-05-08 06:09:19.750 128 12439.23 34.98 55005.80 88888.00 2009-05-08 06:09:19.875 128 12439.20 35.02 55005.88 88888.00 2009-05-08 06:09:20.000 128 12439.20 35.08 55005.90 88888.00 2009-05-08 06:09:20.125 128 12439.15 35.10 55005.95 88888.00 2009-05-08 06:09:20.250 128 12439.05 35.12 55005.95 88888.00 2009-05-08 06:09:20.375 128 12439.02 35.17 55005.97 88888.00 2009-05-08 06:09:20.500 128 12439.08 35.23 55006.05 88888.00 2009-05-08 06:09:20.625 128 12439.10 35.27 55006.07 88888.00 2009-05-08 06:09:20.750 128 12439.10 35.33 55006.10 88888.00 2009-05-08 06:09:20.875 128 12439.05 35.45 55006.12 88888.00 2009-05-08 06:09:21.000 128 12439.05 35.50 55006.20 88888.00 2009-05-08 06:09:21.125 128 12439.10 35.55 55006.25 88888.00 2009-05-08 06:09:21.250 128 12439.05 35.55 55006.28 88888.00 2009-05-08 06:09:21.375 128 12439.05 35.65 55006.28 88888.00 2009-05-08 06:09:21.500 128 12439.08 35.70 55006.30 88888.00 2009-05-08 06:09:21.625 128 12439.15 35.75 55006.35 88888.00 2009-05-08 06:09:21.750 128 12439.23 35.80 55006.38 88888.00 2009-05-08 06:09:21.875 128 12439.15 35.80 55006.40 88888.00 2009-05-08 06:09:22.000 128 12439.12 35.80 55006.45 88888.00 2009-05-08 06:09:22.125 128 12439.10 35.80 55006.50 88888.00 2009-05-08 06:09:22.250 128 12439.05 35.85 55006.53 88888.00 2009-05-08 06:09:22.375 128 12439.05 35.85 55006.53 88888.00 2009-05-08 06:09:22.500 128 12439.15 35.88 55006.60 88888.00 2009-05-08 06:09:22.625 128 12439.23 35.90 55006.65 88888.00 2009-05-08 06:09:22.750 128 12439.27 35.92 55006.70 88888.00 2009-05-08 06:09:22.875 128 12439.25 35.95 55006.70 88888.00 2009-05-08 06:09:23.000 128 12439.33 35.95 55006.72 88888.00 2009-05-08 06:09:23.125 128 12439.33 35.95 55006.75 88888.00 2009-05-08 06:09:23.250 128 12439.27 35.95 55006.85 88888.00 2009-05-08 06:09:23.375 128 12439.25 36.00 55006.85 88888.00 2009-05-08 06:09:23.500 128 12439.20 35.98 55006.88 88888.00 2009-05-08 06:09:23.625 128 12439.10 36.00 55006.93 88888.00 2009-05-08 06:09:23.750 128 12439.12 35.95 55006.93 88888.00 2009-05-08 06:09:23.875 128 12439.12 35.95 55006.95 88888.00 2009-05-08 06:09:24.000 128 12439.17 35.95 55006.97 88888.00 2009-05-08 06:09:24.125 128 12439.12 35.95 55007.05 88888.00 2009-05-08 06:09:24.250 128 12439.08 35.92 55007.12 88888.00 2009-05-08 06:09:24.375 128 12439.05 35.95 55007.15 88888.00 2009-05-08 06:09:24.500 128 12439.02 35.92 55007.15 88888.00 2009-05-08 06:09:24.625 128 12439.10 35.92 55007.15 88888.00 2009-05-08 06:09:24.750 128 12439.12 35.92 55007.18 88888.00 2009-05-08 06:09:24.875 128 12439.15 35.95 55007.22 88888.00 2009-05-08 06:09:25.000 128 12439.17 35.92 55007.25 88888.00 2009-05-08 06:09:25.125 128 12439.10 35.88 55007.30 88888.00 2009-05-08 06:09:25.250 128 12439.08 35.88 55007.40 88888.00 2009-05-08 06:09:25.375 128 12439.10 35.83 55007.40 88888.00 2009-05-08 06:09:25.500 128 12439.20 35.83 55007.45 88888.00 2009-05-08 06:09:25.625 128 12439.20 35.83 55007.45 88888.00 2009-05-08 06:09:25.750 128 12439.17 35.77 55007.50 88888.00 2009-05-08 06:09:25.875 128 12439.25 35.73 55007.55 88888.00 2009-05-08 06:09:26.000 128 12439.30 35.70 55007.60 88888.00 2009-05-08 06:09:26.125 128 12439.35 35.67 55007.62 88888.00 2009-05-08 06:09:26.250 128 12439.38 35.65 55007.70 88888.00 2009-05-08 06:09:26.375 128 12439.48 35.70 55007.75 88888.00 2009-05-08 06:09:26.500 128 12439.58 35.73 55007.78 88888.00 2009-05-08 06:09:26.625 128 12439.70 35.67 55007.82 88888.00 2009-05-08 06:09:26.750 128 12439.77 35.62 55007.82 88888.00 2009-05-08 06:09:26.875 128 12439.83 35.55 55007.85 88888.00 2009-05-08 06:09:27.000 128 12439.83 35.50 55007.85 88888.00 2009-05-08 06:09:27.125 128 12439.90 35.42 55007.90 88888.00 2009-05-08 06:09:27.250 128 12440.00 35.40 55007.95 88888.00 2009-05-08 06:09:27.375 128 12440.05 35.40 55007.97 88888.00 2009-05-08 06:09:27.500 128 12440.08 35.42 55008.00 88888.00 2009-05-08 06:09:27.625 128 12440.17 35.42 55008.03 88888.00 2009-05-08 06:09:27.750 128 12440.25 35.42 55008.07 88888.00 2009-05-08 06:09:27.875 128 12440.33 35.38 55008.12 88888.00 2009-05-08 06:09:28.000 128 12440.45 35.35 55008.12 88888.00 2009-05-08 06:09:28.125 128 12440.50 35.30 55008.12 88888.00 2009-05-08 06:09:28.250 128 12440.45 35.30 55008.20 88888.00 2009-05-08 06:09:28.375 128 12440.58 35.33 55008.22 88888.00 2009-05-08 06:09:28.500 128 12440.65 35.25 55008.22 88888.00 2009-05-08 06:09:28.625 128 12440.73 35.25 55008.25 88888.00 2009-05-08 06:09:28.750 128 12440.77 35.33 55008.32 88888.00 2009-05-08 06:09:28.875 128 12440.88 35.38 55008.35 88888.00 2009-05-08 06:09:29.000 128 12440.85 35.33 55008.35 88888.00 2009-05-08 06:09:29.125 128 12440.85 35.27 55008.38 88888.00 2009-05-08 06:09:29.250 128 12440.88 35.30 55008.43 88888.00 2009-05-08 06:09:29.375 128 12440.95 35.35 55008.50 88888.00 2009-05-08 06:09:29.500 128 12440.98 35.35 55008.53 88888.00 2009-05-08 06:09:29.625 128 12441.00 35.35 55008.57 88888.00 2009-05-08 06:09:29.750 128 12441.08 35.45 55008.60 88888.00 2009-05-08 06:09:29.875 128 12441.02 35.42 55008.60 88888.00 2009-05-08 06:09:30.000 128 12440.98 35.40 55008.62 88888.00 2009-05-08 06:09:30.125 128 12440.92 35.45 55008.65 88888.00 2009-05-08 06:09:30.250 128 12440.95 35.42 55008.70 88888.00 2009-05-08 06:09:30.375 128 12440.95 35.48 55008.72 88888.00 2009-05-08 06:09:30.500 128 12440.92 35.45 55008.78 88888.00 2009-05-08 06:09:30.625 128 12440.92 35.50 55008.80 88888.00 2009-05-08 06:09:30.750 128 12440.90 35.52 55008.82 88888.00 2009-05-08 06:09:30.875 128 12440.95 35.52 55008.88 88888.00 2009-05-08 06:09:31.000 128 12441.08 35.55 55008.93 88888.00 2009-05-08 06:09:31.125 128 12441.10 35.62 55009.00 88888.00 2009-05-08 06:09:31.250 128 12441.05 35.73 55009.03 88888.00 2009-05-08 06:09:31.375 128 12441.02 35.80 55009.05 88888.00 2009-05-08 06:09:31.500 128 12440.95 35.77 55009.05 88888.00 2009-05-08 06:09:31.625 128 12441.00 35.77 55009.05 88888.00 2009-05-08 06:09:31.750 128 12441.10 35.80 55009.10 88888.00 2009-05-08 06:09:31.875 128 12441.12 35.85 55009.15 88888.00 2009-05-08 06:09:32.000 128 12441.10 35.92 55009.18 88888.00 2009-05-08 06:09:32.125 128 12441.10 35.95 55009.22 88888.00 2009-05-08 06:09:32.250 128 12441.17 36.02 55009.25 88888.00 2009-05-08 06:09:32.375 128 12441.23 36.10 55009.30 88888.00 2009-05-08 06:09:32.500 128 12441.15 36.08 55009.30 88888.00 2009-05-08 06:09:32.625 128 12441.17 36.05 55009.35 88888.00 2009-05-08 06:09:32.750 128 12441.25 36.10 55009.38 88888.00 2009-05-08 06:09:32.875 128 12441.33 36.15 55009.40 88888.00 2009-05-08 06:09:33.000 128 12441.33 36.17 55009.45 88888.00 2009-05-08 06:09:33.125 128 12441.38 36.15 55009.47 88888.00 2009-05-08 06:09:33.250 128 12441.40 36.25 55009.55 88888.00 2009-05-08 06:09:33.375 128 12441.40 36.33 55009.57 88888.00 2009-05-08 06:09:33.500 128 12441.45 36.38 55009.60 88888.00 2009-05-08 06:09:33.625 128 12441.55 36.40 55009.62 88888.00 2009-05-08 06:09:33.750 128 12441.58 36.35 55009.62 88888.00 2009-05-08 06:09:33.875 128 12441.50 36.40 55009.65 88888.00 2009-05-08 06:09:34.000 128 12441.52 36.42 55009.70 88888.00 2009-05-08 06:09:34.125 128 12441.55 36.50 55009.75 88888.00 2009-05-08 06:09:34.250 128 12441.62 36.52 55009.78 88888.00 2009-05-08 06:09:34.375 128 12441.62 36.55 55009.78 88888.00 2009-05-08 06:09:34.500 128 12441.73 36.58 55009.80 88888.00 2009-05-08 06:09:34.625 128 12441.90 36.67 55009.85 88888.00 2009-05-08 06:09:34.750 128 12441.98 36.75 55009.88 88888.00 2009-05-08 06:09:34.875 128 12441.98 36.75 55009.90 88888.00 2009-05-08 06:09:35.000 128 12442.02 36.80 55009.95 88888.00 2009-05-08 06:09:35.125 128 12442.02 36.90 55009.97 88888.00 2009-05-08 06:09:35.250 128 12442.10 37.00 55010.00 88888.00 2009-05-08 06:09:35.375 128 12442.15 37.05 55010.03 88888.00 2009-05-08 06:09:35.500 128 12442.25 37.05 55010.05 88888.00 2009-05-08 06:09:35.625 128 12442.30 37.12 55010.07 88888.00 2009-05-08 06:09:35.750 128 12442.33 37.15 55010.07 88888.00 2009-05-08 06:09:35.875 128 12442.45 37.30 55010.12 88888.00 2009-05-08 06:09:36.000 128 12442.62 37.40 55010.18 88888.00 2009-05-08 06:09:36.125 128 12442.75 37.48 55010.20 88888.00 2009-05-08 06:09:36.250 128 12442.70 37.50 55010.22 88888.00 2009-05-08 06:09:36.375 128 12442.65 37.50 55010.25 88888.00 2009-05-08 06:09:36.500 128 12442.75 37.60 55010.25 88888.00 2009-05-08 06:09:36.625 128 12442.77 37.70 55010.30 88888.00 2009-05-08 06:09:36.750 128 12442.83 37.77 55010.35 88888.00 2009-05-08 06:09:36.875 128 12442.95 37.88 55010.38 88888.00 2009-05-08 06:09:37.000 128 12443.08 37.98 55010.43 88888.00 2009-05-08 06:09:37.125 128 12443.08 38.02 55010.43 88888.00 2009-05-08 06:09:37.250 128 12443.00 38.05 55010.43 88888.00 2009-05-08 06:09:37.375 128 12443.05 38.17 55010.45 88888.00 2009-05-08 06:09:37.500 128 12443.12 38.27 55010.55 88888.00 2009-05-08 06:09:37.625 128 12443.12 38.30 55010.55 88888.00 2009-05-08 06:09:37.750 128 12443.02 38.27 55010.55 88888.00 2009-05-08 06:09:37.875 128 12443.00 38.33 55010.57 88888.00 2009-05-08 06:09:38.000 128 12443.08 38.45 55010.65 88888.00 2009-05-08 06:09:38.125 128 12443.10 38.50 55010.75 88888.00 2009-05-08 06:09:38.250 128 12443.05 38.55 55010.80 88888.00 2009-05-08 06:09:38.375 128 12443.05 38.62 55010.82 88888.00 2009-05-08 06:09:38.500 128 12443.08 38.65 55010.82 88888.00 2009-05-08 06:09:38.625 128 12443.08 38.65 55010.85 88888.00 2009-05-08 06:09:38.750 128 12443.12 38.67 55010.90 88888.00 2009-05-08 06:09:38.875 128 12443.12 38.70 55010.95 88888.00 2009-05-08 06:09:39.000 128 12443.17 38.80 55011.00 88888.00 2009-05-08 06:09:39.125 128 12443.20 38.80 55011.03 88888.00 2009-05-08 06:09:39.250 128 12443.10 38.75 55011.03 88888.00 2009-05-08 06:09:39.375 128 12443.17 38.85 55011.07 88888.00 2009-05-08 06:09:39.500 128 12443.20 38.90 55011.12 88888.00 2009-05-08 06:09:39.625 128 12443.20 38.90 55011.15 88888.00 2009-05-08 06:09:39.750 128 12443.20 38.90 55011.15 88888.00 2009-05-08 06:09:39.875 128 12443.17 38.85 55011.18 88888.00 2009-05-08 06:09:40.000 128 12443.17 38.88 55011.22 88888.00 2009-05-08 06:09:40.125 128 12443.20 38.98 55011.30 88888.00 2009-05-08 06:09:40.250 128 12443.23 39.05 55011.35 88888.00 2009-05-08 06:09:40.375 128 12443.23 39.08 55011.35 88888.00 2009-05-08 06:09:40.500 128 12443.23 39.10 55011.43 88888.00 2009-05-08 06:09:40.625 128 12443.23 39.10 55011.45 88888.00 2009-05-08 06:09:40.750 128 12443.27 39.15 55011.45 88888.00 2009-05-08 06:09:40.875 128 12443.25 39.17 55011.47 88888.00 2009-05-08 06:09:41.000 128 12443.17 39.23 55011.50 88888.00 2009-05-08 06:09:41.125 128 12443.20 39.25 55011.57 88888.00 2009-05-08 06:09:41.250 128 12443.20 39.33 55011.62 88888.00 2009-05-08 06:09:41.375 128 12443.30 39.40 55011.70 88888.00 2009-05-08 06:09:41.500 128 12443.33 39.45 55011.75 88888.00 2009-05-08 06:09:41.625 128 12443.30 39.48 55011.75 88888.00 2009-05-08 06:09:41.750 128 12443.27 39.58 55011.78 88888.00 2009-05-08 06:09:41.875 128 12443.20 39.65 55011.82 88888.00 2009-05-08 06:09:42.000 128 12443.20 39.65 55011.88 88888.00 2009-05-08 06:09:42.125 128 12443.27 39.77 55011.95 88888.00 2009-05-08 06:09:42.250 128 12443.23 39.80 55012.03 88888.00 2009-05-08 06:09:42.375 128 12443.20 39.83 55012.05 88888.00 2009-05-08 06:09:42.500 128 12443.10 39.92 55012.07 88888.00 2009-05-08 06:09:42.625 128 12443.15 40.00 55012.07 88888.00 2009-05-08 06:09:42.750 128 12443.20 40.05 55012.15 88888.00 2009-05-08 06:09:42.875 128 12443.20 40.08 55012.18 88888.00 2009-05-08 06:09:43.000 128 12443.12 40.15 55012.25 88888.00 2009-05-08 06:09:43.125 128 12443.00 40.15 55012.30 88888.00 2009-05-08 06:09:43.250 128 12442.95 40.20 55012.35 88888.00 2009-05-08 06:09:43.375 128 12443.02 40.30 55012.43 88888.00 2009-05-08 06:09:43.500 128 12443.00 40.35 55012.43 88888.00 2009-05-08 06:09:43.625 128 12443.02 40.40 55012.50 88888.00 2009-05-08 06:09:43.750 128 12442.98 40.38 55012.55 88888.00 2009-05-08 06:09:43.875 128 12442.92 40.30 55012.57 88888.00 2009-05-08 06:09:44.000 128 12442.98 40.35 55012.60 88888.00 2009-05-08 06:09:44.125 128 12443.00 40.40 55012.62 88888.00 2009-05-08 06:09:44.250 128 12443.00 40.38 55012.72 88888.00 2009-05-08 06:09:44.375 128 12443.00 40.35 55012.75 88888.00 2009-05-08 06:09:44.500 128 12442.95 40.38 55012.78 88888.00 2009-05-08 06:09:44.625 128 12442.90 40.38 55012.82 88888.00 2009-05-08 06:09:44.750 128 12442.92 40.35 55012.88 88888.00 2009-05-08 06:09:44.875 128 12442.95 40.33 55012.93 88888.00 2009-05-08 06:09:45.000 128 12443.00 40.27 55012.97 88888.00 2009-05-08 06:09:45.125 128 12443.02 40.27 55013.05 88888.00 2009-05-08 06:09:45.250 128 12443.08 40.30 55013.10 88888.00 2009-05-08 06:09:45.375 128 12443.10 40.30 55013.12 88888.00 2009-05-08 06:09:45.500 128 12443.10 40.27 55013.15 88888.00 2009-05-08 06:09:45.625 128 12443.10 40.25 55013.18 88888.00 2009-05-08 06:09:45.750 128 12443.10 40.25 55013.25 88888.00 2009-05-08 06:09:45.875 128 12443.20 40.33 55013.32 88888.00 2009-05-08 06:09:46.000 128 12443.25 40.33 55013.38 88888.00 2009-05-08 06:09:46.125 128 12443.23 40.23 55013.43 88888.00 2009-05-08 06:09:46.250 128 12443.23 40.25 55013.50 88888.00 2009-05-08 06:09:46.375 128 12443.27 40.27 55013.55 88888.00 2009-05-08 06:09:46.500 128 12443.20 40.10 55013.55 88888.00 2009-05-08 06:09:46.625 128 12443.20 40.05 55013.60 88888.00 2009-05-08 06:09:46.750 128 12443.23 40.10 55013.65 88888.00 2009-05-08 06:09:46.875 128 12443.20 40.10 55013.72 88888.00 2009-05-08 06:09:47.000 128 12443.20 40.08 55013.75 88888.00 2009-05-08 06:09:47.125 128 12443.23 40.02 55013.80 88888.00 2009-05-08 06:09:47.250 128 12443.17 39.95 55013.85 88888.00 2009-05-08 06:09:47.375 128 12443.15 39.95 55013.90 88888.00 2009-05-08 06:09:47.500 128 12443.02 39.92 55013.95 88888.00 2009-05-08 06:09:47.625 128 12442.98 39.90 55014.03 88888.00 2009-05-08 06:09:47.750 128 12443.02 39.92 55014.10 88888.00 2009-05-08 06:09:47.875 128 12443.08 39.90 55014.15 88888.00 2009-05-08 06:09:48.000 128 12443.08 39.85 55014.18 88888.00 2009-05-08 06:09:48.125 128 12443.12 39.80 55014.22 88888.00 2009-05-08 06:09:48.250 128 12443.10 39.75 55014.30 88888.00 2009-05-08 06:09:48.375 128 12443.10 39.73 55014.35 88888.00 2009-05-08 06:09:48.500 128 12443.17 39.73 55014.38 88888.00 2009-05-08 06:09:48.625 128 12443.20 39.62 55014.43 88888.00 2009-05-08 06:09:48.750 128 12443.10 39.60 55014.47 88888.00 2009-05-08 06:09:48.875 128 12443.02 39.55 55014.53 88888.00 2009-05-08 06:09:49.000 128 12443.10 39.50 55014.60 88888.00 2009-05-08 06:09:49.125 128 12443.15 39.48 55014.62 88888.00 2009-05-08 06:09:49.250 128 12443.12 39.38 55014.68 88888.00 2009-05-08 06:09:49.375 128 12443.17 39.42 55014.75 88888.00 2009-05-08 06:09:49.500 128 12443.27 39.42 55014.75 88888.00 2009-05-08 06:09:49.625 128 12443.27 39.38 55014.82 88888.00 2009-05-08 06:09:49.750 128 12443.33 39.30 55014.90 88888.00 2009-05-08 06:09:49.875 128 12443.38 39.27 55014.95 88888.00 2009-05-08 06:09:50.000 128 12443.42 39.23 55015.00 88888.00 2009-05-08 06:09:50.125 128 12443.40 39.20 55015.00 88888.00 2009-05-08 06:09:50.250 128 12443.42 39.17 55015.10 88888.00 2009-05-08 06:09:50.375 128 12443.55 39.23 55015.15 88888.00 2009-05-08 06:09:50.500 128 12443.67 39.20 55015.18 88888.00 2009-05-08 06:09:50.625 128 12443.70 39.15 55015.20 88888.00 2009-05-08 06:09:50.750 128 12443.75 39.12 55015.22 88888.00 2009-05-08 06:09:50.875 128 12443.85 39.08 55015.25 88888.00 2009-05-08 06:09:51.000 128 12443.90 39.08 55015.28 88888.00 2009-05-08 06:09:51.125 128 12444.02 39.10 55015.35 88888.00 2009-05-08 06:09:51.250 128 12444.15 39.02 55015.40 88888.00 2009-05-08 06:09:51.375 128 12444.27 38.98 55015.40 88888.00 2009-05-08 06:09:51.500 128 12444.48 39.02 55015.45 88888.00 2009-05-08 06:09:51.625 128 12444.55 39.00 55015.50 88888.00 2009-05-08 06:09:51.750 128 12444.60 39.00 55015.55 88888.00 2009-05-08 06:09:51.875 128 12444.67 38.98 55015.55 88888.00 2009-05-08 06:09:52.000 128 12444.77 39.02 55015.60 88888.00 2009-05-08 06:09:52.125 128 12444.90 39.12 55015.65 88888.00 2009-05-08 06:09:52.250 128 12444.88 39.02 55015.68 88888.00 2009-05-08 06:09:52.375 128 12444.95 38.98 55015.68 88888.00 2009-05-08 06:09:52.500 128 12445.12 39.08 55015.72 88888.00 2009-05-08 06:09:52.625 128 12445.27 39.12 55015.80 88888.00 2009-05-08 06:09:52.750 128 12445.45 39.20 55015.88 88888.00 2009-05-08 06:09:52.875 128 12445.58 39.20 55015.90 88888.00 2009-05-08 06:09:53.000 128 12445.65 39.25 55015.90 88888.00 2009-05-08 06:09:53.125 128 12445.73 39.33 55015.95 88888.00 2009-05-08 06:09:53.250 128 12445.77 39.35 55015.95 88888.00 2009-05-08 06:09:53.375 128 12445.90 39.38 55015.97 88888.00 2009-05-08 06:09:53.500 128 12445.98 39.42 55016.00 88888.00 2009-05-08 06:09:53.625 128 12446.02 39.45 55016.05 88888.00 2009-05-08 06:09:53.750 128 12446.23 39.50 55016.07 88888.00 2009-05-08 06:09:53.875 128 12446.38 39.52 55016.12 88888.00 2009-05-08 06:09:54.000 128 12446.45 39.58 55016.18 88888.00 2009-05-08 06:09:54.125 128 12446.52 39.55 55016.20 88888.00 2009-05-08 06:09:54.250 128 12446.55 39.62 55016.25 88888.00 2009-05-08 06:09:54.375 128 12446.62 39.70 55016.28 88888.00 2009-05-08 06:09:54.500 128 12446.75 39.73 55016.30 88888.00 2009-05-08 06:09:54.625 128 12446.85 39.80 55016.35 88888.00 2009-05-08 06:09:54.750 128 12446.85 39.80 55016.43 88888.00 2009-05-08 06:09:54.875 128 12446.95 39.80 55016.45 88888.00 2009-05-08 06:09:55.000 128 12447.00 39.83 55016.50 88888.00 2009-05-08 06:09:55.125 128 12446.95 39.88 55016.55 88888.00 2009-05-08 06:09:55.250 128 12446.98 39.92 55016.60 88888.00 2009-05-08 06:09:55.375 128 12447.12 39.92 55016.60 88888.00 2009-05-08 06:09:55.500 128 12447.20 39.95 55016.62 88888.00 2009-05-08 06:09:55.625 128 12447.25 40.02 55016.70 88888.00 2009-05-08 06:09:55.750 128 12447.30 40.10 55016.75 88888.00 2009-05-08 06:09:55.875 128 12447.40 40.17 55016.78 88888.00 2009-05-08 06:09:56.000 128 12447.42 40.17 55016.80 88888.00 2009-05-08 06:09:56.125 128 12447.52 40.23 55016.85 88888.00 2009-05-08 06:09:56.250 128 12447.45 40.17 55016.90 88888.00 2009-05-08 06:09:56.375 128 12447.45 40.25 55016.95 88888.00 2009-05-08 06:09:56.500 128 12447.52 40.23 55016.95 88888.00 2009-05-08 06:09:56.625 128 12447.62 40.23 55016.97 88888.00 2009-05-08 06:09:56.750 128 12447.65 40.27 55017.03 88888.00 2009-05-08 06:09:56.875 128 12447.70 40.33 55017.10 88888.00 2009-05-08 06:09:57.000 128 12447.83 40.38 55017.15 88888.00 2009-05-08 06:09:57.125 128 12447.88 40.42 55017.20 88888.00 2009-05-08 06:09:57.250 128 12447.92 40.42 55017.22 88888.00 2009-05-08 06:09:57.375 128 12447.92 40.42 55017.25 88888.00 2009-05-08 06:09:57.500 128 12448.00 40.42 55017.30 88888.00 2009-05-08 06:09:57.625 128 12448.10 40.48 55017.38 88888.00 2009-05-08 06:09:57.750 128 12448.10 40.50 55017.43 88888.00 2009-05-08 06:09:57.875 128 12448.05 40.48 55017.45 88888.00 2009-05-08 06:09:58.000 128 12448.15 40.55 55017.47 88888.00 2009-05-08 06:09:58.125 128 12448.20 40.55 55017.55 88888.00 2009-05-08 06:09:58.250 128 12448.23 40.52 55017.60 88888.00 2009-05-08 06:09:58.375 128 12448.25 40.58 55017.60 88888.00 2009-05-08 06:09:58.500 128 12448.33 40.58 55017.60 88888.00 2009-05-08 06:09:58.625 128 12448.42 40.60 55017.65 88888.00 2009-05-08 06:09:58.750 128 12448.52 40.62 55017.70 88888.00 2009-05-08 06:09:58.875 128 12448.60 40.65 55017.72 88888.00 2009-05-08 06:09:59.000 128 12448.73 40.67 55017.75 88888.00 2009-05-08 06:09:59.125 128 12448.85 40.70 55017.78 88888.00 2009-05-08 06:09:59.250 128 12448.90 40.67 55017.82 88888.00 2009-05-08 06:09:59.375 128 12449.00 40.73 55017.88 88888.00 2009-05-08 06:09:59.500 128 12449.12 40.75 55017.88 88888.00 2009-05-08 06:09:59.625 128 12449.25 40.75 55017.90 88888.00 2009-05-08 06:09:59.750 128 12449.30 40.77 55017.93 88888.00 2009-05-08 06:09:59.875 128 12449.42 40.75 55017.97 88888.00 2009-05-08 06:10:00.000 128 12449.60 40.85 55018.03 88888.00 2009-05-08 06:10:00.125 128 12449.73 40.98 55018.10 88888.00 2009-05-08 06:10:00.250 128 12449.90 41.05 55018.12 88888.00 2009-05-08 06:10:00.375 128 12450.00 41.08 55018.12 88888.00 2009-05-08 06:10:00.500 128 12450.10 41.08 55018.12 88888.00 2009-05-08 06:10:00.625 128 12450.20 41.12 55018.18 88888.00 2009-05-08 06:10:00.750 128 12450.35 41.20 55018.18 88888.00 2009-05-08 06:10:00.875 128 12450.50 41.23 55018.20 88888.00 2009-05-08 06:10:01.000 128 12450.55 41.25 55018.25 88888.00 2009-05-08 06:10:01.125 128 12450.70 41.38 55018.25 88888.00 2009-05-08 06:10:01.250 128 12450.75 41.42 55018.32 88888.00 2009-05-08 06:10:01.375 128 12450.88 41.48 55018.32 88888.00 2009-05-08 06:10:01.500 128 12451.02 41.45 55018.32 88888.00 2009-05-08 06:10:01.625 128 12451.23 41.55 55018.38 88888.00 2009-05-08 06:10:01.750 128 12451.35 41.67 55018.40 88888.00 2009-05-08 06:10:01.875 128 12451.40 41.73 55018.45 88888.00 2009-05-08 06:10:02.000 128 12451.52 41.73 55018.45 88888.00 2009-05-08 06:10:02.125 128 12451.62 41.73 55018.50 88888.00 2009-05-08 06:10:02.250 128 12451.73 41.77 55018.47 88888.00 2009-05-08 06:10:02.375 128 12451.88 41.88 55018.53 88888.00 2009-05-08 06:10:02.500 128 12452.00 41.98 55018.55 88888.00 2009-05-08 06:10:02.625 128 12452.08 42.00 55018.60 88888.00 2009-05-08 06:10:02.750 128 12452.23 42.05 55018.60 88888.00 2009-05-08 06:10:02.875 128 12452.40 42.17 55018.65 88888.00 2009-05-08 06:10:03.000 128 12452.50 42.23 55018.65 88888.00 2009-05-08 06:10:03.125 128 12452.60 42.30 55018.70 88888.00 2009-05-08 06:10:03.250 128 12452.67 42.30 55018.72 88888.00 2009-05-08 06:10:03.375 128 12452.85 42.35 55018.75 88888.00 2009-05-08 06:10:03.500 128 12452.95 42.42 55018.78 88888.00 2009-05-08 06:10:03.625 128 12453.02 42.52 55018.82 88888.00 2009-05-08 06:10:03.750 128 12453.12 42.55 55018.85 88888.00 2009-05-08 06:10:03.875 128 12453.20 42.58 55018.85 88888.00 2009-05-08 06:10:04.000 128 12453.27 42.65 55018.88 88888.00 2009-05-08 06:10:04.125 128 12453.42 42.73 55018.93 88888.00 2009-05-08 06:10:04.250 128 12453.40 42.73 55018.95 88888.00 2009-05-08 06:10:04.375 128 12453.48 42.75 55018.95 88888.00 2009-05-08 06:10:04.500 128 12453.65 42.80 55019.00 88888.00 2009-05-08 06:10:04.625 128 12453.80 42.85 55019.05 88888.00 2009-05-08 06:10:04.750 128 12453.83 42.85 55019.12 88888.00 2009-05-08 06:10:04.875 128 12453.85 42.90 55019.15 88888.00 2009-05-08 06:10:05.000 128 12453.98 42.98 55019.18 88888.00 2009-05-08 06:10:05.125 128 12454.05 42.92 55019.18 88888.00 2009-05-08 06:10:05.250 128 12454.05 42.90 55019.20 88888.00 2009-05-08 06:10:05.375 128 12454.15 42.92 55019.25 88888.00 2009-05-08 06:10:05.500 128 12454.33 43.02 55019.32 88888.00 2009-05-08 06:10:05.625 128 12454.48 43.08 55019.35 88888.00 2009-05-08 06:10:05.750 128 12454.52 43.02 55019.32 88888.00 2009-05-08 06:10:05.875 128 12454.60 43.00 55019.35 88888.00 2009-05-08 06:10:06.000 128 12454.73 43.02 55019.40 88888.00 2009-05-08 06:10:06.125 128 12454.83 43.08 55019.47 88888.00 2009-05-08 06:10:06.250 128 12454.88 43.10 55019.55 88888.00 2009-05-08 06:10:06.375 128 12454.88 43.10 55019.55 88888.00 2009-05-08 06:10:06.500 128 12454.92 43.10 55019.60 88888.00 2009-05-08 06:10:06.625 128 12455.02 43.15 55019.62 88888.00 2009-05-08 06:10:06.750 128 12455.08 43.17 55019.65 88888.00 2009-05-08 06:10:06.875 128 12455.10 43.17 55019.65 88888.00 2009-05-08 06:10:07.000 128 12455.15 43.15 55019.72 88888.00 2009-05-08 06:10:07.125 128 12455.30 43.23 55019.80 88888.00 2009-05-08 06:10:07.250 128 12455.38 43.35 55019.82 88888.00 2009-05-08 06:10:07.375 128 12455.40 43.35 55019.80 88888.00 2009-05-08 06:10:07.500 128 12455.42 43.35 55019.88 88888.00 2009-05-08 06:10:07.625 128 12455.48 43.40 55019.95 88888.00 2009-05-08 06:10:07.750 128 12455.45 43.42 55019.95 88888.00 2009-05-08 06:10:07.875 128 12455.52 43.50 55020.00 88888.00 2009-05-08 06:10:08.000 128 12455.62 43.55 55020.05 88888.00 2009-05-08 06:10:08.125 128 12455.65 43.67 55020.12 88888.00 2009-05-08 06:10:08.250 128 12455.62 43.73 55020.15 88888.00 2009-05-08 06:10:08.375 128 12455.62 43.77 55020.18 88888.00 2009-05-08 06:10:08.500 128 12455.60 43.90 55020.25 88888.00 2009-05-08 06:10:08.625 128 12455.60 43.98 55020.30 88888.00 2009-05-08 06:10:08.750 128 12455.58 44.08 55020.38 88888.00 2009-05-08 06:10:08.875 128 12455.45 44.12 55020.40 88888.00 2009-05-08 06:10:09.000 128 12455.35 44.23 55020.45 88888.00 2009-05-08 06:10:09.125 128 12455.38 44.42 55020.55 88888.00 2009-05-08 06:10:09.250 128 12455.33 44.50 55020.62 88888.00 2009-05-08 06:10:09.375 128 12455.25 44.55 55020.65 88888.00 2009-05-08 06:10:09.500 128 12455.17 44.62 55020.72 88888.00 2009-05-08 06:10:09.625 128 12455.08 44.75 55020.78 88888.00 2009-05-08 06:10:09.750 128 12454.95 44.85 55020.85 88888.00 2009-05-08 06:10:09.875 128 12454.83 44.95 55020.90 88888.00 2009-05-08 06:10:10.000 128 12454.77 45.00 55020.97 88888.00 2009-05-08 06:10:10.125 128 12454.70 45.08 55021.05 88888.00 2009-05-08 06:10:10.250 128 12454.55 45.15 55021.10 88888.00 2009-05-08 06:10:10.375 128 12454.48 45.15 55021.15 88888.00 2009-05-08 06:10:10.500 128 12454.48 45.20 55021.20 88888.00 2009-05-08 06:10:10.625 128 12454.45 45.30 55021.28 88888.00 2009-05-08 06:10:10.750 128 12454.35 45.30 55021.38 88888.00 2009-05-08 06:10:10.875 128 12454.27 45.30 55021.43 88888.00 2009-05-08 06:10:11.000 128 12454.27 45.30 55021.50 88888.00 2009-05-08 06:10:11.125 128 12454.20 45.38 55021.57 88888.00 2009-05-08 06:10:11.250 128 12454.15 45.33 55021.60 88888.00 2009-05-08 06:10:11.375 128 12454.15 45.33 55021.62 88888.00 2009-05-08 06:10:11.500 128 12454.15 45.38 55021.70 88888.00 2009-05-08 06:10:11.625 128 12454.08 45.35 55021.72 88888.00 2009-05-08 06:10:11.750 128 12454.02 45.33 55021.80 88888.00 2009-05-08 06:10:11.875 128 12454.00 45.33 55021.85 88888.00 2009-05-08 06:10:12.000 128 12454.00 45.30 55021.88 88888.00 2009-05-08 06:10:12.125 128 12453.95 45.27 55021.95 88888.00 2009-05-08 06:10:12.250 128 12453.98 45.27 55022.05 88888.00 2009-05-08 06:10:12.375 128 12454.08 45.35 55022.12 88888.00 2009-05-08 06:10:12.500 128 12454.10 45.33 55022.15 88888.00 2009-05-08 06:10:12.625 128 12454.10 45.25 55022.22 88888.00 2009-05-08 06:10:12.750 128 12454.15 45.27 55022.28 88888.00 2009-05-08 06:10:12.875 128 12454.15 45.27 55022.32 88888.00 2009-05-08 06:10:13.000 128 12454.25 45.27 55022.35 88888.00 2009-05-08 06:10:13.125 128 12454.38 45.25 55022.40 88888.00 2009-05-08 06:10:13.250 128 12454.38 45.23 55022.47 88888.00 2009-05-08 06:10:13.375 128 12454.48 45.27 55022.53 88888.00 2009-05-08 06:10:13.500 128 12454.50 45.30 55022.57 88888.00 2009-05-08 06:10:13.625 128 12454.45 45.33 55022.60 88888.00 2009-05-08 06:10:13.750 128 12454.42 45.25 55022.68 88888.00 2009-05-08 06:10:13.875 128 12454.52 45.25 55022.72 88888.00 2009-05-08 06:10:14.000 128 12454.60 45.33 55022.78 88888.00 2009-05-08 06:10:14.125 128 12454.60 45.35 55022.85 88888.00 2009-05-08 06:10:14.250 128 12454.62 45.35 55022.93 88888.00 2009-05-08 06:10:14.375 128 12454.67 45.40 55022.95 88888.00 2009-05-08 06:10:14.500 128 12454.77 45.52 55023.00 88888.00 2009-05-08 06:10:14.625 128 12454.85 45.55 55023.03 88888.00 2009-05-08 06:10:14.750 128 12454.85 45.55 55023.05 88888.00 2009-05-08 06:10:14.875 128 12454.85 45.55 55023.10 88888.00 2009-05-08 06:10:15.000 128 12454.92 45.65 55023.15 88888.00 2009-05-08 06:10:15.125 128 12454.98 45.67 55023.20 88888.00 2009-05-08 06:10:15.250 128 12454.92 45.67 55023.25 88888.00 2009-05-08 06:10:15.375 128 12454.98 45.75 55023.32 88888.00 2009-05-08 06:10:15.500 128 12455.00 45.85 55023.40 88888.00 2009-05-08 06:10:15.625 128 12455.00 45.85 55023.43 88888.00 2009-05-08 06:10:15.750 128 12454.95 45.83 55023.45 88888.00 2009-05-08 06:10:15.875 128 12454.92 45.92 55023.55 88888.00 2009-05-08 06:10:16.000 128 12454.85 46.00 55023.62 88888.00 2009-05-08 06:10:16.125 128 12454.75 45.92 55023.68 88888.00 2009-05-08 06:10:16.250 128 12454.70 45.92 55023.72 88888.00 2009-05-08 06:10:16.375 128 12454.67 46.00 55023.80 88888.00 2009-05-08 06:10:16.500 128 12454.65 46.05 55023.88 88888.00 2009-05-08 06:10:16.625 128 12454.67 46.02 55023.95 88888.00 2009-05-08 06:10:16.750 128 12454.67 46.05 55024.03 88888.00 2009-05-08 06:10:16.875 128 12454.65 46.05 55024.05 88888.00 2009-05-08 06:10:17.000 128 12454.58 45.95 55024.05 88888.00 2009-05-08 06:10:17.125 128 12454.50 45.95 55024.10 88888.00 2009-05-08 06:10:17.250 128 12454.45 45.95 55024.18 88888.00 2009-05-08 06:10:17.375 128 12454.45 45.95 55024.22 88888.00 2009-05-08 06:10:17.500 128 12454.50 46.00 55024.30 88888.00 2009-05-08 06:10:17.625 128 12454.58 46.02 55024.40 88888.00 2009-05-08 06:10:17.750 128 12454.52 46.00 55024.45 88888.00 2009-05-08 06:10:17.875 128 12454.58 45.98 55024.53 88888.00 2009-05-08 06:10:18.000 128 12454.65 45.95 55024.55 88888.00 2009-05-08 06:10:18.125 128 12454.60 45.98 55024.60 88888.00 2009-05-08 06:10:18.250 128 12454.60 46.02 55024.68 88888.00 2009-05-08 06:10:18.375 128 12454.67 46.05 55024.72 88888.00 2009-05-08 06:10:18.500 128 12454.75 46.05 55024.78 88888.00 2009-05-08 06:10:18.625 128 12454.80 46.05 55024.82 88888.00 2009-05-08 06:10:18.750 128 12454.67 46.02 55024.90 88888.00 2009-05-08 06:10:18.875 128 12454.62 46.08 55024.97 88888.00 2009-05-08 06:10:19.000 128 12454.62 46.12 55025.03 88888.00 2009-05-08 06:10:19.125 128 12454.70 46.15 55025.07 88888.00 2009-05-08 06:10:19.250 128 12454.75 46.20 55025.12 88888.00 2009-05-08 06:10:19.375 128 12454.80 46.23 55025.15 88888.00 2009-05-08 06:10:19.500 128 12454.83 46.33 55025.22 88888.00 2009-05-08 06:10:19.625 128 12454.80 46.40 55025.30 88888.00 2009-05-08 06:10:19.750 128 12454.70 46.35 55025.32 88888.00 2009-05-08 06:10:19.875 128 12454.65 46.38 55025.38 88888.00 2009-05-08 06:10:20.000 128 12454.65 46.42 55025.40 88888.00 2009-05-08 06:10:20.125 128 12454.62 46.48 55025.47 88888.00 2009-05-08 06:10:20.250 128 12454.65 46.58 55025.57 88888.00 2009-05-08 06:10:20.375 128 12454.70 46.60 55025.57 88888.00 2009-05-08 06:10:20.500 128 12454.70 46.62 55025.60 88888.00 2009-05-08 06:10:20.625 128 12454.70 46.62 55025.68 88888.00 2009-05-08 06:10:20.750 128 12454.62 46.70 55025.72 88888.00 2009-05-08 06:10:20.875 128 12454.60 46.73 55025.80 88888.00 2009-05-08 06:10:21.000 128 12454.62 46.77 55025.82 88888.00 2009-05-08 06:10:21.125 128 12454.70 46.80 55025.90 88888.00 2009-05-08 06:10:21.250 128 12454.70 46.73 55025.93 88888.00 2009-05-08 06:10:21.375 128 12454.70 46.70 55025.97 88888.00 2009-05-08 06:10:21.500 128 12454.75 46.80 55026.05 88888.00 2009-05-08 06:10:21.625 128 12454.80 46.77 55026.07 88888.00 2009-05-08 06:10:21.750 128 12454.85 46.67 55026.12 88888.00 2009-05-08 06:10:21.875 128 12454.90 46.65 55026.18 88888.00 2009-05-08 06:10:22.000 128 12454.98 46.67 55026.25 88888.00 2009-05-08 06:10:22.125 128 12455.05 46.70 55026.30 88888.00 2009-05-08 06:10:22.250 128 12455.12 46.70 55026.30 88888.00 2009-05-08 06:10:22.375 128 12455.17 46.70 55026.32 88888.00 2009-05-08 06:10:22.500 128 12455.17 46.67 55026.38 88888.00 2009-05-08 06:10:22.625 128 12455.20 46.65 55026.43 88888.00 2009-05-08 06:10:22.750 128 12455.27 46.70 55026.47 88888.00 2009-05-08 06:10:22.875 128 12455.40 46.65 55026.53 88888.00 2009-05-08 06:10:23.000 128 12455.48 46.65 55026.55 88888.00 2009-05-08 06:10:23.125 128 12455.45 46.65 55026.62 88888.00 2009-05-08 06:10:23.250 128 12455.50 46.62 55026.68 88888.00 2009-05-08 06:10:23.375 128 12455.58 46.67 55026.70 88888.00 2009-05-08 06:10:23.500 128 12455.65 46.67 55026.72 88888.00 2009-05-08 06:10:23.625 128 12455.73 46.70 55026.80 88888.00 2009-05-08 06:10:23.750 128 12455.80 46.75 55026.82 88888.00 2009-05-08 06:10:23.875 128 12455.83 46.80 55026.90 88888.00 2009-05-08 06:10:24.000 128 12455.85 46.83 55026.95 88888.00 2009-05-08 06:10:24.125 128 12455.85 46.80 55026.97 88888.00 2009-05-08 06:10:24.250 128 12455.90 46.85 55027.05 88888.00 2009-05-08 06:10:24.375 128 12455.95 46.90 55027.07 88888.00 2009-05-08 06:10:24.500 128 12456.05 46.92 55027.15 88888.00 2009-05-08 06:10:24.625 128 12456.12 46.98 55027.20 88888.00 2009-05-08 06:10:24.750 128 12456.12 47.05 55027.22 88888.00 2009-05-08 06:10:24.875 128 12456.23 47.12 55027.30 88888.00 2009-05-08 06:10:25.000 128 12456.38 47.20 55027.38 88888.00 2009-05-08 06:10:25.125 128 12456.35 47.20 55027.38 88888.00 2009-05-08 06:10:25.250 128 12456.33 47.25 55027.43 88888.00 2009-05-08 06:10:25.375 128 12456.35 47.23 55027.47 88888.00 2009-05-08 06:10:25.500 128 12456.40 47.25 55027.50 88888.00 2009-05-08 06:10:25.625 128 12456.48 47.33 55027.55 88888.00 2009-05-08 06:10:25.750 128 12456.58 47.40 55027.62 88888.00 2009-05-08 06:10:25.875 128 12456.65 47.40 55027.65 88888.00 2009-05-08 06:10:26.000 128 12456.73 47.38 55027.68 88888.00 2009-05-08 06:10:26.125 128 12456.77 47.40 55027.75 88888.00 2009-05-08 06:10:26.250 128 12456.80 47.45 55027.82 88888.00 2009-05-08 06:10:26.375 128 12456.85 47.40 55027.80 88888.00 2009-05-08 06:10:26.500 128 12456.88 47.33 55027.85 88888.00 2009-05-08 06:10:26.625 128 12456.98 47.30 55027.88 88888.00 2009-05-08 06:10:26.750 128 12457.08 47.35 55027.93 88888.00 2009-05-08 06:10:26.875 128 12457.17 47.45 55027.97 88888.00 2009-05-08 06:10:27.000 128 12457.30 47.48 55028.05 88888.00 2009-05-08 06:10:27.125 128 12457.45 47.48 55028.12 88888.00 2009-05-08 06:10:27.250 128 12457.50 47.42 55028.15 88888.00 2009-05-08 06:10:27.375 128 12457.48 47.38 55028.15 88888.00 2009-05-08 06:10:27.500 128 12457.50 47.30 55028.18 88888.00 2009-05-08 06:10:27.625 128 12457.65 47.35 55028.28 88888.00 2009-05-08 06:10:27.750 128 12457.73 47.45 55028.30 88888.00 2009-05-08 06:10:27.875 128 12457.73 47.40 55028.35 88888.00 2009-05-08 06:10:28.000 128 12457.80 47.35 55028.35 88888.00 2009-05-08 06:10:28.125 128 12457.85 47.38 55028.45 88888.00 2009-05-08 06:10:28.250 128 12457.90 47.38 55028.50 88888.00 2009-05-08 06:10:28.375 128 12457.92 47.35 55028.57 88888.00 2009-05-08 06:10:28.500 128 12458.00 47.33 55028.60 88888.00 2009-05-08 06:10:28.625 128 12458.05 47.35 55028.65 88888.00 2009-05-08 06:10:28.750 128 12458.10 47.35 55028.70 88888.00 2009-05-08 06:10:28.875 128 12458.27 47.33 55028.72 88888.00 2009-05-08 06:10:29.000 128 12458.40 47.25 55028.75 88888.00 2009-05-08 06:10:29.125 128 12458.45 47.27 55028.78 88888.00 2009-05-08 06:10:29.250 128 12458.55 47.33 55028.88 88888.00 2009-05-08 06:10:29.375 128 12458.58 47.33 55028.88 88888.00 2009-05-08 06:10:29.500 128 12458.62 47.30 55028.95 88888.00 2009-05-08 06:10:29.625 128 12458.70 47.33 55028.95 88888.00 2009-05-08 06:10:29.750 128 12458.83 47.38 55029.00 88888.00 2009-05-08 06:10:29.875 128 12458.80 47.40 55029.05 88888.00 2009-05-08 06:10:30.000 128 12458.85 47.40 55029.10 88888.00 2009-05-08 06:10:30.125 128 12458.92 47.45 55029.15 88888.00 2009-05-08 06:10:30.250 128 12459.05 47.48 55029.20 88888.00 2009-05-08 06:10:30.375 128 12459.12 47.52 55029.25 88888.00 2009-05-08 06:10:30.500 128 12459.20 47.55 55029.30 88888.00 2009-05-08 06:10:30.625 128 12459.25 47.52 55029.32 88888.00 2009-05-08 06:10:30.750 128 12459.33 47.60 55029.38 88888.00 2009-05-08 06:10:30.875 128 12459.42 47.65 55029.45 88888.00 2009-05-08 06:10:31.000 128 12459.45 47.58 55029.47 88888.00 2009-05-08 06:10:31.125 128 12459.48 47.52 55029.50 88888.00 2009-05-08 06:10:31.250 128 12459.50 47.52 55029.55 88888.00 2009-05-08 06:10:31.375 128 12459.62 47.60 55029.62 88888.00 2009-05-08 06:10:31.500 128 12459.75 47.67 55029.68 88888.00 2009-05-08 06:10:31.625 128 12459.90 47.73 55029.68 88888.00 2009-05-08 06:10:31.750 128 12459.98 47.67 55029.70 88888.00 2009-05-08 06:10:31.875 128 12460.02 47.65 55029.72 88888.00 2009-05-08 06:10:32.000 128 12460.12 47.67 55029.78 88888.00 2009-05-08 06:10:32.125 128 12460.25 47.70 55029.90 88888.00 2009-05-08 06:10:32.250 128 12460.23 47.70 55029.95 88888.00 2009-05-08 06:10:32.375 128 12460.27 47.75 55029.97 88888.00 2009-05-08 06:10:32.500 128 12460.40 47.85 55030.05 88888.00 2009-05-08 06:10:32.625 128 12460.45 47.88 55030.10 88888.00 2009-05-08 06:10:32.750 128 12460.58 47.80 55030.10 88888.00 2009-05-08 06:10:32.875 128 12460.65 47.75 55030.12 88888.00 2009-05-08 06:10:33.000 128 12460.62 47.75 55030.12 88888.00 2009-05-08 06:10:33.125 128 12460.75 47.83 55030.20 88888.00 2009-05-08 06:10:33.250 128 12460.88 47.88 55030.28 88888.00 2009-05-08 06:10:33.375 128 12460.92 47.92 55030.30 88888.00 2009-05-08 06:10:33.500 128 12460.85 47.90 55030.35 88888.00 2009-05-08 06:10:33.625 128 12460.90 47.90 55030.40 88888.00 2009-05-08 06:10:33.750 128 12461.05 47.90 55030.45 88888.00 2009-05-08 06:10:33.875 128 12461.20 47.92 55030.47 88888.00 2009-05-08 06:10:34.000 128 12461.30 48.00 55030.47 88888.00 2009-05-08 06:10:34.125 128 12461.42 48.05 55030.55 88888.00 2009-05-08 06:10:34.250 128 12461.52 48.12 55030.60 88888.00 2009-05-08 06:10:34.375 128 12461.60 48.15 55030.62 88888.00 2009-05-08 06:10:34.500 128 12461.67 48.17 55030.70 88888.00 2009-05-08 06:10:34.625 128 12461.73 48.20 55030.72 88888.00 2009-05-08 06:10:34.750 128 12461.73 48.20 55030.78 88888.00 2009-05-08 06:10:34.875 128 12461.90 48.23 55030.82 88888.00 2009-05-08 06:10:35.000 128 12462.05 48.27 55030.85 88888.00 2009-05-08 06:10:35.125 128 12462.08 48.27 55030.85 88888.00 2009-05-08 06:10:35.250 128 12462.17 48.33 55030.88 88888.00 2009-05-08 06:10:35.375 128 12462.27 48.35 55030.90 88888.00 2009-05-08 06:10:35.500 128 12462.40 48.42 55030.95 88888.00 2009-05-08 06:10:35.625 128 12462.50 48.45 55031.00 88888.00 2009-05-08 06:10:35.750 128 12462.52 48.40 55031.00 88888.00 2009-05-08 06:10:35.875 128 12462.73 48.45 55031.07 88888.00 2009-05-08 06:10:36.000 128 12462.95 48.55 55031.12 88888.00 2009-05-08 06:10:36.125 128 12463.02 48.52 55031.15 88888.00 2009-05-08 06:10:36.250 128 12463.15 48.45 55031.18 88888.00 2009-05-08 06:10:36.375 128 12463.30 48.42 55031.20 88888.00 2009-05-08 06:10:36.500 128 12463.33 48.48 55031.22 88888.00 2009-05-08 06:10:36.625 128 12463.42 48.48 55031.25 88888.00 2009-05-08 06:10:36.750 128 12463.55 48.48 55031.30 88888.00 2009-05-08 06:10:36.875 128 12463.75 48.48 55031.38 88888.00 2009-05-08 06:10:37.000 128 12463.90 48.50 55031.43 88888.00 2009-05-08 06:10:37.125 128 12463.98 48.60 55031.45 88888.00 2009-05-08 06:10:37.250 128 12464.08 48.62 55031.50 88888.00 2009-05-08 06:10:37.375 128 12464.17 48.65 55031.50 88888.00 2009-05-08 06:10:37.500 128 12464.25 48.62 55031.53 88888.00 2009-05-08 06:10:37.625 128 12464.33 48.67 55031.55 88888.00 2009-05-08 06:10:37.750 128 12464.55 48.77 55031.60 88888.00 2009-05-08 06:10:37.875 128 12464.65 48.80 55031.62 88888.00 2009-05-08 06:10:38.000 128 12464.73 48.83 55031.68 88888.00 2009-05-08 06:10:38.125 128 12464.80 48.90 55031.70 88888.00 2009-05-08 06:10:38.250 128 12464.85 49.02 55031.72 88888.00 2009-05-08 06:10:38.375 128 12465.02 49.10 55031.78 88888.00 2009-05-08 06:10:38.500 128 12465.20 49.20 55031.80 88888.00 2009-05-08 06:10:38.625 128 12465.25 49.25 55031.80 88888.00 2009-05-08 06:10:38.750 128 12465.25 49.35 55031.80 88888.00 2009-05-08 06:10:38.875 128 12465.38 49.50 55031.88 88888.00 2009-05-08 06:10:39.000 128 12465.52 49.60 55031.90 88888.00 2009-05-08 06:10:39.125 128 12465.62 49.65 55031.93 88888.00 2009-05-08 06:10:39.250 128 12465.65 49.77 55031.97 88888.00 2009-05-08 06:10:39.375 128 12465.73 49.92 55032.03 88888.00 2009-05-08 06:10:39.500 128 12465.77 50.02 55032.07 88888.00 2009-05-08 06:10:39.625 128 12465.88 50.05 55032.10 88888.00 2009-05-08 06:10:39.750 128 12466.00 50.17 55032.15 88888.00 2009-05-08 06:10:39.875 128 12466.00 50.25 55032.22 88888.00 2009-05-08 06:10:40.000 128 12466.08 50.35 55032.25 88888.00 2009-05-08 06:10:40.125 128 12466.10 50.40 55032.25 88888.00 2009-05-08 06:10:40.250 128 12466.10 50.42 55032.28 88888.00 2009-05-08 06:10:40.375 128 12466.15 50.48 55032.32 88888.00 2009-05-08 06:10:40.500 128 12466.20 50.50 55032.40 88888.00 2009-05-08 06:10:40.625 128 12466.35 50.48 55032.47 88888.00 2009-05-08 06:10:40.750 128 12466.45 50.52 55032.50 88888.00 2009-05-08 06:10:40.875 128 12466.45 50.55 55032.53 88888.00 2009-05-08 06:10:41.000 128 12466.50 50.58 55032.57 88888.00 2009-05-08 06:10:41.125 128 12466.58 50.62 55032.65 88888.00 2009-05-08 06:10:41.250 128 12466.67 50.62 55032.75 88888.00 2009-05-08 06:10:41.375 128 12466.70 50.65 55032.75 88888.00 2009-05-08 06:10:41.500 128 12466.67 50.65 55032.78 88888.00 2009-05-08 06:10:41.625 128 12466.75 50.70 55032.82 88888.00 2009-05-08 06:10:41.750 128 12466.83 50.65 55032.88 88888.00 2009-05-08 06:10:41.875 128 12466.88 50.62 55032.95 88888.00 2009-05-08 06:10:42.000 128 12466.95 50.62 55032.97 88888.00 2009-05-08 06:10:42.125 128 12466.95 50.55 55033.05 88888.00 2009-05-08 06:10:42.250 128 12466.92 50.48 55033.07 88888.00 2009-05-08 06:10:42.375 128 12467.10 50.45 55033.15 88888.00 2009-05-08 06:10:42.500 128 12467.20 50.38 55033.18 88888.00 2009-05-08 06:10:42.625 128 12467.30 50.38 55033.22 88888.00 2009-05-08 06:10:42.750 128 12467.33 50.40 55033.30 88888.00 2009-05-08 06:10:42.875 128 12467.38 50.33 55033.32 88888.00 2009-05-08 06:10:43.000 128 12467.35 50.15 55033.40 88888.00 2009-05-08 06:10:43.125 128 12467.40 50.15 55033.47 88888.00 2009-05-08 06:10:43.250 128 12467.50 50.10 55033.55 88888.00 2009-05-08 06:10:43.375 128 12467.62 50.05 55033.60 88888.00 2009-05-08 06:10:43.500 128 12467.67 49.98 55033.62 88888.00 2009-05-08 06:10:43.625 128 12467.67 49.92 55033.68 88888.00 2009-05-08 06:10:43.750 128 12467.77 49.90 55033.72 88888.00 2009-05-08 06:10:43.875 128 12467.80 49.83 55033.80 88888.00 2009-05-08 06:10:44.000 128 12467.92 49.73 55033.88 88888.00 2009-05-08 06:10:44.125 128 12468.00 49.62 55033.93 88888.00 2009-05-08 06:10:44.250 128 12468.12 49.50 55034.00 88888.00 2009-05-08 06:10:44.375 128 12468.25 49.50 55034.05 88888.00 2009-05-08 06:10:44.500 128 12468.42 49.52 55034.10 88888.00 2009-05-08 06:10:44.625 128 12468.50 49.42 55034.12 88888.00 2009-05-08 06:10:44.750 128 12468.58 49.35 55034.15 88888.00 2009-05-08 06:10:44.875 128 12468.65 49.27 55034.22 88888.00 2009-05-08 06:10:45.000 128 12468.75 49.23 55034.25 88888.00 2009-05-08 06:10:45.125 128 12468.83 49.25 55034.35 88888.00 2009-05-08 06:10:45.250 128 12468.80 49.17 55034.40 88888.00 2009-05-08 06:10:45.375 128 12468.85 49.15 55034.43 88888.00 2009-05-08 06:10:45.500 128 12468.92 49.17 55034.45 88888.00 2009-05-08 06:10:45.625 128 12469.05 49.12 55034.53 88888.00 2009-05-08 06:10:45.750 128 12469.10 49.12 55034.60 88888.00 2009-05-08 06:10:45.875 128 12469.20 49.08 55034.65 88888.00 2009-05-08 06:10:46.000 128 12469.27 49.10 55034.68 88888.00 2009-05-08 06:10:46.125 128 12469.27 49.08 55034.75 88888.00 2009-05-08 06:10:46.250 128 12469.17 48.98 55034.80 88888.00 2009-05-08 06:10:46.375 128 12469.25 48.98 55034.88 88888.00 2009-05-08 06:10:46.500 128 12469.42 49.02 55034.97 88888.00 2009-05-08 06:10:46.625 128 12469.58 49.00 55035.03 88888.00 2009-05-08 06:10:46.750 128 12469.60 48.98 55035.07 88888.00 2009-05-08 06:10:46.875 128 12469.62 48.92 55035.12 88888.00 2009-05-08 06:10:47.000 128 12469.67 48.92 55035.18 88888.00 2009-05-08 06:10:47.125 128 12469.65 48.95 55035.25 88888.00 2009-05-08 06:10:47.250 128 12469.70 48.92 55035.32 88888.00 2009-05-08 06:10:47.375 128 12469.85 48.88 55035.35 88888.00 2009-05-08 06:10:47.500 128 12469.83 48.77 55035.38 88888.00 2009-05-08 06:10:47.625 128 12469.83 48.73 55035.45 88888.00 2009-05-08 06:10:47.750 128 12469.88 48.80 55035.53 88888.00 2009-05-08 06:10:47.875 128 12470.02 48.75 55035.57 88888.00 2009-05-08 06:10:48.000 128 12470.17 48.73 55035.60 88888.00 2009-05-08 06:10:48.125 128 12470.27 48.65 55035.68 88888.00 2009-05-08 06:10:48.250 128 12470.35 48.67 55035.75 88888.00 2009-05-08 06:10:48.375 128 12470.40 48.67 55035.80 88888.00 2009-05-08 06:10:48.500 128 12470.42 48.62 55035.85 88888.00 2009-05-08 06:10:48.625 128 12470.50 48.55 55035.90 88888.00 2009-05-08 06:10:48.750 128 12470.48 48.48 55035.93 88888.00 2009-05-08 06:10:48.875 128 12470.45 48.45 55035.97 88888.00 2009-05-08 06:10:49.000 128 12470.50 48.38 55036.00 88888.00 2009-05-08 06:10:49.125 128 12470.65 48.42 55036.07 88888.00 2009-05-08 06:10:49.250 128 12470.70 48.35 55036.18 88888.00 2009-05-08 06:10:49.375 128 12470.73 48.35 55036.20 88888.00 2009-05-08 06:10:49.500 128 12470.75 48.35 55036.25 88888.00 2009-05-08 06:10:49.625 128 12470.80 48.33 55036.32 88888.00 2009-05-08 06:10:49.750 128 12470.95 48.27 55036.40 88888.00 2009-05-08 06:10:49.875 128 12470.92 48.20 55036.45 88888.00 2009-05-08 06:10:50.000 128 12470.95 48.20 55036.53 88888.00 2009-05-08 06:10:50.125 128 12470.98 48.23 55036.57 88888.00 2009-05-08 06:10:50.250 128 12470.98 48.23 55036.68 88888.00 2009-05-08 06:10:50.375 128 12471.00 48.20 55036.70 88888.00 2009-05-08 06:10:50.500 128 12471.05 48.15 55036.75 88888.00 2009-05-08 06:10:50.625 128 12471.02 48.12 55036.80 88888.00 2009-05-08 06:10:50.750 128 12471.10 48.15 55036.85 88888.00 2009-05-08 06:10:50.875 128 12471.15 48.15 55036.90 88888.00 2009-05-08 06:10:51.000 128 12471.15 48.08 55036.95 88888.00 2009-05-08 06:10:51.125 128 12471.17 48.02 55037.03 88888.00 2009-05-08 06:10:51.250 128 12471.15 47.95 55037.10 88888.00 2009-05-08 06:10:51.375 128 12471.10 47.88 55037.07 88888.00 2009-05-08 06:10:51.500 128 12471.08 47.83 55037.15 88888.00 2009-05-08 06:10:51.625 128 12471.10 47.83 55037.25 88888.00 2009-05-08 06:10:51.750 128 12471.17 47.80 55037.30 88888.00 2009-05-08 06:10:51.875 128 12471.20 47.73 55037.38 88888.00 2009-05-08 06:10:52.000 128 12471.25 47.60 55037.40 88888.00 2009-05-08 06:10:52.125 128 12471.27 47.55 55037.50 88888.00 2009-05-08 06:10:52.250 128 12471.38 47.58 55037.60 88888.00 2009-05-08 06:10:52.375 128 12471.45 47.50 55037.62 88888.00 2009-05-08 06:10:52.500 128 12471.42 47.38 55037.65 88888.00 2009-05-08 06:10:52.625 128 12471.42 47.23 55037.72 88888.00 2009-05-08 06:10:52.750 128 12471.42 47.17 55037.75 88888.00 2009-05-08 06:10:52.875 128 12471.45 47.08 55037.80 88888.00 2009-05-08 06:10:53.000 128 12471.55 47.08 55037.85 88888.00 2009-05-08 06:10:53.125 128 12471.60 47.02 55037.95 88888.00 2009-05-08 06:10:53.250 128 12471.62 46.95 55038.03 88888.00 2009-05-08 06:10:53.375 128 12471.67 46.80 55038.07 88888.00 2009-05-08 06:10:53.500 128 12471.67 46.73 55038.10 88888.00 2009-05-08 06:10:53.625 128 12471.77 46.70 55038.18 88888.00 2009-05-08 06:10:53.750 128 12471.90 46.62 55038.22 88888.00 2009-05-08 06:10:53.875 128 12471.95 46.52 55038.32 88888.00 2009-05-08 06:10:54.000 128 12472.02 46.40 55038.35 88888.00 2009-05-08 06:10:54.125 128 12472.15 46.33 55038.40 88888.00 2009-05-08 06:10:54.250 128 12472.12 46.20 55038.45 88888.00 2009-05-08 06:10:54.375 128 12472.25 46.10 55038.47 88888.00 2009-05-08 06:10:54.500 128 12472.45 46.00 55038.55 88888.00 2009-05-08 06:10:54.625 128 12472.50 45.88 55038.57 88888.00 2009-05-08 06:10:54.750 128 12472.50 45.85 55038.60 88888.00 2009-05-08 06:10:54.875 128 12472.65 45.83 55038.68 88888.00 2009-05-08 06:10:55.000 128 12472.77 45.77 55038.75 88888.00 2009-05-08 06:10:55.125 128 12472.83 45.80 55038.82 88888.00 2009-05-08 06:10:55.250 128 12473.00 45.73 55038.88 88888.00 2009-05-08 06:10:55.375 128 12473.10 45.70 55038.93 88888.00 2009-05-08 06:10:55.500 128 12473.15 45.67 55038.97 88888.00 2009-05-08 06:10:55.625 128 12473.20 45.65 55039.00 88888.00 2009-05-08 06:10:55.750 128 12473.35 45.58 55039.05 88888.00 2009-05-08 06:10:55.875 128 12473.45 45.55 55039.07 88888.00 2009-05-08 06:10:56.000 128 12473.50 45.55 55039.10 88888.00 2009-05-08 06:10:56.125 128 12473.62 45.62 55039.20 88888.00 2009-05-08 06:10:56.250 128 12473.70 45.60 55039.25 88888.00 2009-05-08 06:10:56.375 128 12473.80 45.55 55039.25 88888.00 2009-05-08 06:10:56.500 128 12473.90 45.55 55039.30 88888.00 2009-05-08 06:10:56.625 128 12473.95 45.58 55039.38 88888.00 2009-05-08 06:10:56.750 128 12474.05 45.58 55039.43 88888.00 2009-05-08 06:10:56.875 128 12474.12 45.60 55039.50 88888.00 2009-05-08 06:10:57.000 128 12474.23 45.60 55039.50 88888.00 2009-05-08 06:10:57.125 128 12474.25 45.60 55039.55 88888.00 2009-05-08 06:10:57.250 128 12474.25 45.67 55039.62 88888.00 2009-05-08 06:10:57.375 128 12474.33 45.77 55039.65 88888.00 2009-05-08 06:10:57.500 128 12474.40 45.77 55039.72 88888.00 2009-05-08 06:10:57.625 128 12474.35 45.70 55039.75 88888.00 2009-05-08 06:10:57.750 128 12474.35 45.62 55039.78 88888.00 2009-05-08 06:10:57.875 128 12474.42 45.67 55039.82 88888.00 2009-05-08 06:10:58.000 128 12474.45 45.73 55039.85 88888.00 2009-05-08 06:10:58.125 128 12474.50 45.83 55039.95 88888.00 2009-05-08 06:10:58.250 128 12474.50 45.88 55040.03 88888.00 2009-05-08 06:10:58.375 128 12474.50 45.90 55040.07 88888.00 2009-05-08 06:10:58.500 128 12474.48 45.98 55040.15 88888.00 2009-05-08 06:10:58.625 128 12474.50 46.05 55040.18 88888.00 2009-05-08 06:10:58.750 128 12474.45 46.08 55040.25 88888.00 2009-05-08 06:10:58.875 128 12474.45 46.10 55040.28 88888.00 2009-05-08 06:10:59.000 128 12474.52 46.15 55040.32 88888.00 2009-05-08 06:10:59.125 128 12474.50 46.17 55040.40 88888.00 2009-05-08 06:10:59.250 128 12474.48 46.20 55040.47 88888.00 2009-05-08 06:10:59.375 128 12474.48 46.12 55040.50 88888.00 2009-05-08 06:10:59.500 128 12474.35 46.15 55040.53 88888.00 2009-05-08 06:10:59.625 128 12474.38 46.23 55040.62 88888.00 2009-05-08 06:10:59.750 128 12474.42 46.30 55040.72 88888.00 2009-05-08 06:10:59.875 128 12474.35 46.30 55040.75 88888.00 2009-05-08 06:11:00.000 128 12474.35 46.30 55040.78 88888.00 2009-05-08 06:11:00.125 128 12474.38 46.23 55040.82 88888.00 2009-05-08 06:11:00.250 128 12474.38 46.20 55040.93 88888.00 2009-05-08 06:11:00.375 128 12474.42 46.25 55040.95 88888.00 2009-05-08 06:11:00.500 128 12474.50 46.23 55040.97 88888.00 2009-05-08 06:11:00.625 128 12474.52 46.20 55041.07 88888.00 2009-05-08 06:11:00.750 128 12474.45 46.12 55041.15 88888.00 2009-05-08 06:11:00.875 128 12474.48 46.20 55041.22 88888.00 2009-05-08 06:11:01.000 128 12474.52 46.25 55041.25 88888.00 2009-05-08 06:11:01.125 128 12474.50 46.15 55041.30 88888.00 2009-05-08 06:11:01.250 128 12474.42 46.12 55041.38 88888.00 2009-05-08 06:11:01.375 128 12474.45 46.15 55041.43 88888.00 2009-05-08 06:11:01.500 128 12474.42 46.08 55041.50 88888.00 2009-05-08 06:11:01.625 128 12474.35 45.98 55041.57 88888.00 2009-05-08 06:11:01.750 128 12474.27 45.92 55041.62 88888.00 2009-05-08 06:11:01.875 128 12474.25 45.98 55041.72 88888.00 2009-05-08 06:11:02.000 128 12474.23 46.02 55041.80 88888.00 2009-05-08 06:11:02.125 128 12474.27 46.00 55041.90 88888.00 2009-05-08 06:11:02.250 128 12474.20 45.88 55041.93 88888.00 2009-05-08 06:11:02.375 128 12474.10 45.83 55042.00 88888.00 2009-05-08 06:11:02.500 128 12474.00 45.80 55042.07 88888.00 2009-05-08 06:11:02.625 128 12474.00 45.77 55042.12 88888.00 2009-05-08 06:11:02.750 128 12474.00 45.77 55042.18 88888.00 2009-05-08 06:11:02.875 128 12473.98 45.80 55042.22 88888.00 2009-05-08 06:11:03.000 128 12474.00 45.77 55042.28 88888.00 2009-05-08 06:11:03.125 128 12473.98 45.73 55042.32 88888.00 2009-05-08 06:11:03.250 128 12473.92 45.73 55042.43 88888.00 2009-05-08 06:11:03.375 128 12473.90 45.73 55042.47 88888.00 2009-05-08 06:11:03.500 128 12473.92 45.70 55042.47 88888.00 2009-05-08 06:11:03.625 128 12474.02 45.62 55042.53 88888.00 2009-05-08 06:11:03.750 128 12474.05 45.55 55042.60 88888.00 2009-05-08 06:11:03.875 128 12474.02 45.52 55042.62 88888.00 2009-05-08 06:11:04.000 128 12474.10 45.55 55042.70 88888.00 2009-05-08 06:11:04.125 128 12474.17 45.52 55042.75 88888.00 2009-05-08 06:11:04.250 128 12474.23 45.60 55042.85 88888.00 2009-05-08 06:11:04.375 128 12474.23 45.58 55042.88 88888.00 2009-05-08 06:11:04.500 128 12474.23 45.52 55042.90 88888.00 2009-05-08 06:11:04.625 128 12474.27 45.58 55042.95 88888.00 2009-05-08 06:11:04.750 128 12474.35 45.58 55043.00 88888.00 2009-05-08 06:11:04.875 128 12474.40 45.50 55043.05 88888.00 2009-05-08 06:11:05.000 128 12474.38 45.50 55043.07 88888.00 2009-05-08 06:11:05.125 128 12474.45 45.48 55043.12 88888.00 2009-05-08 06:11:05.250 128 12474.48 45.48 55043.18 88888.00 2009-05-08 06:11:05.375 128 12474.65 45.55 55043.22 88888.00 2009-05-08 06:11:05.500 128 12474.73 45.60 55043.28 88888.00 2009-05-08 06:11:05.625 128 12474.77 45.60 55043.28 88888.00 2009-05-08 06:11:05.750 128 12474.90 45.65 55043.38 88888.00 2009-05-08 06:11:05.875 128 12474.92 45.65 55043.45 88888.00 2009-05-08 06:11:06.000 128 12474.92 45.70 55043.47 88888.00 2009-05-08 06:11:06.125 128 12474.92 45.70 55043.53 88888.00 2009-05-08 06:11:06.250 128 12474.92 45.70 55043.57 88888.00 2009-05-08 06:11:06.375 128 12475.05 45.70 55043.62 88888.00 2009-05-08 06:11:06.500 128 12475.10 45.75 55043.68 88888.00 2009-05-08 06:11:06.625 128 12475.15 45.75 55043.72 88888.00 2009-05-08 06:11:06.750 128 12475.25 45.75 55043.78 88888.00 2009-05-08 06:11:06.875 128 12475.33 45.73 55043.78 88888.00 2009-05-08 06:11:07.000 128 12475.33 45.73 55043.78 88888.00 2009-05-08 06:11:07.125 128 12475.40 45.77 55043.90 88888.00 2009-05-08 06:11:07.250 128 12475.50 45.88 55043.97 88888.00 2009-05-08 06:11:07.375 128 12475.55 45.83 55044.00 88888.00 2009-05-08 06:11:07.500 128 12475.50 45.77 55044.03 88888.00 2009-05-08 06:11:07.625 128 12475.52 45.83 55044.07 88888.00 2009-05-08 06:11:07.750 128 12475.58 45.90 55044.12 88888.00 2009-05-08 06:11:07.875 128 12475.67 45.98 55044.22 88888.00 2009-05-08 06:11:08.000 128 12475.75 45.98 55044.25 88888.00 2009-05-08 06:11:08.125 128 12475.67 45.92 55044.30 88888.00 2009-05-08 06:11:08.250 128 12475.65 45.98 55044.35 88888.00 2009-05-08 06:11:08.375 128 12475.80 46.05 55044.38 88888.00 2009-05-08 06:11:08.500 128 12475.88 46.08 55044.45 88888.00 2009-05-08 06:11:08.625 128 12475.85 46.05 55044.53 88888.00 2009-05-08 06:11:08.750 128 12475.85 46.05 55044.53 88888.00 2009-05-08 06:11:08.875 128 12475.98 46.12 55044.60 88888.00 2009-05-08 06:11:09.000 128 12476.10 46.17 55044.65 88888.00 2009-05-08 06:11:09.125 128 12476.17 46.17 55044.70 88888.00 2009-05-08 06:11:09.250 128 12476.17 46.23 55044.75 88888.00 2009-05-08 06:11:09.375 128 12476.25 46.25 55044.78 88888.00 2009-05-08 06:11:09.500 128 12476.27 46.25 55044.80 88888.00 2009-05-08 06:11:09.625 128 12476.40 46.27 55044.85 88888.00 2009-05-08 06:11:09.750 128 12476.52 46.40 55044.95 88888.00 2009-05-08 06:11:09.875 128 12476.60 46.45 55045.00 88888.00 2009-05-08 06:11:10.000 128 12476.62 46.45 55045.00 88888.00 2009-05-08 06:11:10.125 128 12476.65 46.50 55045.03 88888.00 2009-05-08 06:11:10.250 128 12476.80 46.60 55045.10 88888.00 2009-05-08 06:11:10.375 128 12477.02 46.62 55045.15 88888.00 2009-05-08 06:11:10.500 128 12477.12 46.65 55045.20 88888.00 2009-05-08 06:11:10.625 128 12477.25 46.65 55045.25 88888.00 2009-05-08 06:11:10.750 128 12477.33 46.70 55045.25 88888.00 2009-05-08 06:11:10.875 128 12477.40 46.77 55045.32 88888.00 2009-05-08 06:11:11.000 128 12477.52 46.80 55045.35 88888.00 2009-05-08 06:11:11.125 128 12477.65 46.88 55045.38 88888.00 2009-05-08 06:11:11.250 128 12477.75 47.00 55045.47 88888.00 2009-05-08 06:11:11.375 128 12477.85 47.10 55045.50 88888.00 2009-05-08 06:11:11.500 128 12477.92 47.10 55045.50 88888.00 2009-05-08 06:11:11.625 128 12478.02 47.08 55045.55 88888.00 2009-05-08 06:11:11.750 128 12478.05 47.12 55045.57 88888.00 2009-05-08 06:11:11.875 128 12478.17 47.20 55045.62 88888.00 2009-05-08 06:11:12.000 128 12478.30 47.25 55045.65 88888.00 2009-05-08 06:11:12.125 128 12478.38 47.35 55045.72 88888.00 2009-05-08 06:11:12.250 128 12478.45 47.35 55045.72 88888.00 2009-05-08 06:11:12.375 128 12478.58 47.38 55045.75 88888.00 2009-05-08 06:11:12.500 128 12478.62 47.42 55045.78 88888.00 2009-05-08 06:11:12.625 128 12478.73 47.45 55045.82 88888.00 2009-05-08 06:11:12.750 128 12478.88 47.52 55045.90 88888.00 2009-05-08 06:11:12.875 128 12478.85 47.50 55045.93 88888.00 2009-05-08 06:11:13.000 128 12478.85 47.55 55045.97 88888.00 2009-05-08 06:11:13.125 128 12478.95 47.60 55046.05 88888.00 2009-05-08 06:11:13.250 128 12479.05 47.73 55046.10 88888.00 2009-05-08 06:11:13.375 128 12479.05 47.73 55046.10 88888.00 2009-05-08 06:11:13.500 128 12479.05 47.77 55046.18 88888.00 2009-05-08 06:11:13.625 128 12479.08 47.83 55046.20 88888.00 2009-05-08 06:11:13.750 128 12479.08 47.83 55046.25 88888.00 2009-05-08 06:11:13.875 128 12479.15 47.83 55046.32 88888.00 2009-05-08 06:11:14.000 128 12479.20 47.80 55046.38 88888.00 2009-05-08 06:11:14.125 128 12479.23 47.88 55046.43 88888.00 2009-05-08 06:11:14.250 128 12479.20 47.88 55046.45 88888.00 2009-05-08 06:11:14.375 128 12479.17 47.90 55046.50 88888.00 2009-05-08 06:11:14.500 128 12479.17 47.90 55046.57 88888.00 2009-05-08 06:11:14.625 128 12479.15 47.95 55046.65 88888.00 2009-05-08 06:11:14.750 128 12479.15 47.95 55046.68 88888.00 2009-05-08 06:11:14.875 128 12479.25 47.90 55046.72 88888.00 2009-05-08 06:11:15.000 128 12479.27 47.88 55046.78 88888.00 2009-05-08 06:11:15.125 128 12479.27 47.88 55046.85 88888.00 2009-05-08 06:11:15.250 128 12479.30 47.88 55046.85 88888.00 2009-05-08 06:11:15.375 128 12479.35 47.90 55046.88 88888.00 2009-05-08 06:11:15.500 128 12479.48 47.95 55046.95 88888.00 2009-05-08 06:11:15.625 128 12479.55 48.00 55047.03 88888.00 2009-05-08 06:11:15.750 128 12479.52 48.00 55047.07 88888.00 2009-05-08 06:11:15.875 128 12479.55 48.02 55047.10 88888.00 2009-05-08 06:11:16.000 128 12479.58 48.00 55047.15 88888.00 2009-05-08 06:11:16.125 128 12479.62 48.00 55047.20 88888.00 2009-05-08 06:11:16.250 128 12479.62 48.08 55047.30 88888.00 2009-05-08 06:11:16.375 128 12479.62 48.10 55047.28 88888.00 2009-05-08 06:11:16.500 128 12479.67 48.17 55047.30 88888.00 2009-05-08 06:11:16.625 128 12479.73 48.20 55047.38 88888.00 2009-05-08 06:11:16.750 128 12479.73 48.25 55047.38 88888.00 2009-05-08 06:11:16.875 128 12479.77 48.27 55047.45 88888.00 2009-05-08 06:11:17.000 128 12479.90 48.35 55047.50 88888.00 2009-05-08 06:11:17.125 128 12479.95 48.45 55047.55 88888.00 2009-05-08 06:11:17.250 128 12480.00 48.50 55047.60 88888.00 2009-05-08 06:11:17.375 128 12480.02 48.50 55047.62 88888.00 2009-05-08 06:11:17.500 128 12480.05 48.58 55047.68 88888.00 2009-05-08 06:11:17.625 128 12480.10 48.67 55047.78 88888.00 2009-05-08 06:11:17.750 128 12480.10 48.75 55047.82 88888.00 2009-05-08 06:11:17.875 128 12480.10 48.85 55047.88 88888.00 2009-05-08 06:11:18.000 128 12480.25 48.92 55047.88 88888.00 2009-05-08 06:11:18.125 128 12480.35 48.98 55047.90 88888.00 2009-05-08 06:11:18.250 128 12480.40 49.12 55048.00 88888.00 2009-05-08 06:11:18.375 128 12480.42 49.20 55048.05 88888.00 2009-05-08 06:11:18.500 128 12480.38 49.30 55048.05 88888.00 2009-05-08 06:11:18.625 128 12480.33 49.38 55048.10 88888.00 2009-05-08 06:11:18.750 128 12480.35 49.48 55048.15 88888.00 2009-05-08 06:11:18.875 128 12480.30 49.58 55048.22 88888.00 2009-05-08 06:11:19.000 128 12480.30 49.60 55048.25 88888.00 2009-05-08 06:11:19.125 128 12480.30 49.62 55048.32 88888.00 2009-05-08 06:11:19.250 128 12480.35 49.77 55048.40 88888.00 2009-05-08 06:11:19.375 128 12480.45 49.90 55048.45 88888.00 2009-05-08 06:11:19.500 128 12480.42 49.90 55048.53 88888.00 2009-05-08 06:11:19.625 128 12480.48 49.98 55048.57 88888.00 2009-05-08 06:11:19.750 128 12480.45 50.02 55048.62 88888.00 2009-05-08 06:11:19.875 128 12480.45 50.08 55048.65 88888.00 2009-05-08 06:11:20.000 128 12480.48 50.10 55048.68 88888.00 2009-05-08 06:11:20.125 128 12480.45 50.12 55048.72 88888.00 2009-05-08 06:11:20.250 128 12480.45 50.12 55048.78 88888.00 2009-05-08 06:11:20.375 128 12480.50 50.17 55048.82 88888.00 2009-05-08 06:11:20.500 128 12480.52 50.17 55048.85 88888.00 2009-05-08 06:11:20.625 128 12480.52 50.17 55048.90 88888.00 2009-05-08 06:11:20.750 128 12480.50 50.15 55048.93 88888.00 2009-05-08 06:11:20.875 128 12480.55 50.17 55048.97 88888.00 2009-05-08 06:11:21.000 128 12480.55 50.20 55049.00 88888.00 2009-05-08 06:11:21.125 128 12480.55 50.20 55049.07 88888.00 2009-05-08 06:11:21.250 128 12480.60 50.17 55049.15 88888.00 2009-05-08 06:11:21.375 128 12480.65 50.15 55049.20 88888.00 2009-05-08 06:11:21.500 128 12480.62 50.17 55049.22 88888.00 2009-05-08 06:11:21.625 128 12480.70 50.20 55049.30 88888.00 2009-05-08 06:11:21.750 128 12480.75 50.20 55049.35 88888.00 2009-05-08 06:11:21.875 128 12480.80 50.12 55049.38 88888.00 2009-05-08 06:11:22.000 128 12480.95 50.17 55049.43 88888.00 2009-05-08 06:11:22.125 128 12481.10 50.17 55049.50 88888.00 2009-05-08 06:11:22.250 128 12481.12 50.15 55049.53 88888.00 2009-05-08 06:11:22.375 128 12481.23 50.12 55049.57 88888.00 2009-05-08 06:11:22.500 128 12481.27 50.10 55049.60 88888.00 2009-05-08 06:11:22.625 128 12481.30 50.15 55049.68 88888.00 2009-05-08 06:11:22.750 128 12481.48 50.20 55049.68 88888.00 2009-05-08 06:11:22.875 128 12481.55 50.23 55049.70 88888.00 2009-05-08 06:11:23.000 128 12481.60 50.25 55049.75 88888.00 2009-05-08 06:11:23.125 128 12481.70 50.25 55049.80 88888.00 2009-05-08 06:11:23.250 128 12481.80 50.27 55049.88 88888.00 2009-05-08 06:11:23.375 128 12481.92 50.27 55049.85 88888.00 2009-05-08 06:11:23.500 128 12481.95 50.25 55049.88 88888.00 2009-05-08 06:11:23.625 128 12481.92 50.23 55049.93 88888.00 2009-05-08 06:11:23.750 128 12481.95 50.35 55049.97 88888.00 2009-05-08 06:11:23.875 128 12482.08 50.48 55050.05 88888.00 2009-05-08 06:11:24.000 128 12482.17 50.58 55050.05 88888.00 2009-05-08 06:11:24.125 128 12482.23 50.70 55050.12 88888.00 2009-05-08 06:11:24.250 128 12482.30 50.85 55050.20 88888.00 2009-05-08 06:11:24.375 128 12482.38 50.92 55050.22 88888.00 2009-05-08 06:11:24.500 128 12482.40 50.95 55050.25 88888.00 2009-05-08 06:11:24.625 128 12482.40 51.08 55050.25 88888.00 2009-05-08 06:11:24.750 128 12482.48 51.12 55050.28 88888.00 2009-05-08 06:11:24.875 128 12482.48 51.20 55050.30 88888.00 2009-05-08 06:11:25.000 128 12482.55 51.30 55050.35 88888.00 2009-05-08 06:11:25.125 128 12482.65 51.38 55050.38 88888.00 2009-05-08 06:11:25.250 128 12482.67 51.52 55050.45 88888.00 2009-05-08 06:11:25.375 128 12482.73 51.65 55050.47 88888.00 2009-05-08 06:11:25.500 128 12482.85 51.73 55050.55 88888.00 2009-05-08 06:11:25.625 128 12482.92 51.80 55050.57 88888.00 2009-05-08 06:11:25.750 128 12482.98 51.83 55050.57 88888.00 2009-05-08 06:11:25.875 128 12483.00 51.85 55050.65 88888.00 2009-05-08 06:11:26.000 128 12482.98 51.88 55050.68 88888.00 2009-05-08 06:11:26.125 128 12483.05 51.98 55050.72 88888.00 2009-05-08 06:11:26.250 128 12483.10 52.05 55050.78 88888.00 2009-05-08 06:11:26.375 128 12483.15 52.12 55050.82 88888.00 2009-05-08 06:11:26.500 128 12483.17 52.15 55050.88 88888.00 2009-05-08 06:11:26.625 128 12483.17 52.20 55050.90 88888.00 2009-05-08 06:11:26.750 128 12483.20 52.25 55050.93 88888.00 2009-05-08 06:11:26.875 128 12483.25 52.27 55051.00 88888.00 2009-05-08 06:11:27.000 128 12483.33 52.38 55051.05 88888.00 2009-05-08 06:11:27.125 128 12483.35 52.42 55051.10 88888.00 2009-05-08 06:11:27.250 128 12483.38 52.42 55051.12 88888.00 2009-05-08 06:11:27.375 128 12483.33 52.38 55051.18 88888.00 2009-05-08 06:11:27.500 128 12483.38 52.45 55051.20 88888.00 2009-05-08 06:11:27.625 128 12483.45 52.48 55051.25 88888.00 2009-05-08 06:11:27.750 128 12483.48 52.50 55051.28 88888.00 2009-05-08 06:11:27.875 128 12483.40 52.50 55051.30 88888.00 2009-05-08 06:11:28.000 128 12483.40 52.55 55051.38 88888.00 2009-05-08 06:11:28.125 128 12483.42 52.65 55051.47 88888.00 2009-05-08 06:11:28.250 128 12483.52 52.67 55051.55 88888.00 2009-05-08 06:11:28.375 128 12483.58 52.65 55051.57 88888.00 2009-05-08 06:11:28.500 128 12483.50 52.62 55051.65 88888.00 2009-05-08 06:11:28.625 128 12483.50 52.60 55051.72 88888.00 2009-05-08 06:11:28.750 128 12483.50 52.58 55051.75 88888.00 2009-05-08 06:11:28.875 128 12483.58 52.52 55051.80 88888.00 2009-05-08 06:11:29.000 128 12483.52 52.50 55051.82 88888.00 2009-05-08 06:11:29.125 128 12483.50 52.55 55051.88 88888.00 2009-05-08 06:11:29.250 128 12483.50 52.52 55051.97 88888.00 2009-05-08 06:11:29.375 128 12483.60 52.52 55052.00 88888.00 2009-05-08 06:11:29.500 128 12483.55 52.45 55052.03 88888.00 2009-05-08 06:11:29.625 128 12483.50 52.42 55052.07 88888.00 2009-05-08 06:11:29.750 128 12483.45 52.35 55052.12 88888.00 2009-05-08 06:11:29.875 128 12483.42 52.35 55052.18 88888.00 2009-05-08 06:11:30.000 128 12483.48 52.38 55052.22 88888.00 2009-05-08 06:11:30.125 128 12483.55 52.40 55052.32 88888.00 2009-05-08 06:11:30.250 128 12483.50 52.38 55052.35 88888.00 2009-05-08 06:11:30.375 128 12483.60 52.42 55052.45 88888.00 2009-05-08 06:11:30.500 128 12483.55 52.42 55052.45 88888.00 2009-05-08 06:11:30.625 128 12483.55 52.45 55052.53 88888.00 2009-05-08 06:11:30.750 128 12483.52 52.50 55052.57 88888.00 2009-05-08 06:11:30.875 128 12483.55 52.45 55052.60 88888.00 2009-05-08 06:11:31.000 128 12483.65 52.48 55052.65 88888.00 2009-05-08 06:11:31.125 128 12483.65 52.50 55052.70 88888.00 2009-05-08 06:11:31.250 128 12483.60 52.58 55052.75 88888.00 2009-05-08 06:11:31.375 128 12483.62 52.60 55052.78 88888.00 2009-05-08 06:11:31.500 128 12483.67 52.75 55052.85 88888.00 2009-05-08 06:11:31.625 128 12483.62 52.88 55052.88 88888.00 2009-05-08 06:11:31.750 128 12483.58 52.85 55052.93 88888.00 2009-05-08 06:11:31.875 128 12483.60 52.85 55052.95 88888.00 2009-05-08 06:11:32.000 128 12483.67 52.92 55053.00 88888.00 2009-05-08 06:11:32.125 128 12483.67 53.00 55053.05 88888.00 2009-05-08 06:11:32.250 128 12483.75 53.02 55053.12 88888.00 2009-05-08 06:11:32.375 128 12483.88 53.05 55053.18 88888.00 2009-05-08 06:11:32.500 128 12483.85 53.08 55053.22 88888.00 2009-05-08 06:11:32.625 128 12483.83 53.12 55053.25 88888.00 2009-05-08 06:11:32.750 128 12483.92 53.23 55053.35 88888.00 2009-05-08 06:11:32.875 128 12483.98 53.25 55053.38 88888.00 2009-05-08 06:11:33.000 128 12483.98 53.23 55053.40 88888.00 2009-05-08 06:11:33.125 128 12483.98 53.20 55053.45 88888.00 2009-05-08 06:11:33.250 128 12483.92 53.17 55053.53 88888.00 2009-05-08 06:11:33.375 128 12484.00 53.25 55053.57 88888.00 2009-05-08 06:11:33.500 128 12484.08 53.30 55053.62 88888.00 2009-05-08 06:11:33.625 128 12484.08 53.30 55053.65 88888.00 2009-05-08 06:11:33.750 128 12484.08 53.17 55053.70 88888.00 2009-05-08 06:11:33.875 128 12484.15 53.17 55053.78 88888.00 2009-05-08 06:11:34.000 128 12484.17 53.20 55053.80 88888.00 2009-05-08 06:11:34.125 128 12484.23 53.20 55053.85 88888.00 2009-05-08 06:11:34.250 128 12484.23 53.20 55053.93 88888.00 2009-05-08 06:11:34.375 128 12484.15 53.20 55054.00 88888.00 2009-05-08 06:11:34.500 128 12484.25 53.15 55054.05 88888.00 2009-05-08 06:11:34.625 128 12484.35 53.10 55054.10 88888.00 2009-05-08 06:11:34.750 128 12484.38 53.05 55054.15 88888.00 2009-05-08 06:11:34.875 128 12484.40 53.05 55054.18 88888.00 2009-05-08 06:11:35.000 128 12484.42 53.05 55054.25 88888.00 2009-05-08 06:11:35.125 128 12484.48 53.05 55054.35 88888.00 2009-05-08 06:11:35.250 128 12484.50 53.05 55054.40 88888.00 2009-05-08 06:11:35.375 128 12484.58 53.02 55054.43 88888.00 2009-05-08 06:11:35.500 128 12484.55 52.95 55054.45 88888.00 2009-05-08 06:11:35.625 128 12484.65 52.95 55054.53 88888.00 2009-05-08 06:11:35.750 128 12484.67 53.00 55054.60 88888.00 2009-05-08 06:11:35.875 128 12484.75 53.02 55054.65 88888.00 2009-05-08 06:11:36.000 128 12484.73 53.00 55054.68 88888.00 2009-05-08 06:11:36.125 128 12484.65 52.98 55054.72 88888.00 2009-05-08 06:11:36.250 128 12484.62 53.00 55054.78 88888.00 2009-05-08 06:11:36.375 128 12484.67 53.02 55054.80 88888.00 2009-05-08 06:11:36.500 128 12484.73 53.05 55054.82 88888.00 2009-05-08 06:11:36.625 128 12484.73 53.10 55054.90 88888.00 2009-05-08 06:11:36.750 128 12484.73 53.15 55054.97 88888.00 2009-05-08 06:11:36.875 128 12484.77 53.23 55055.05 88888.00 2009-05-08 06:11:37.000 128 12484.83 53.33 55055.10 88888.00 2009-05-08 06:11:37.125 128 12484.83 53.35 55055.18 88888.00 2009-05-08 06:11:37.250 128 12484.83 53.42 55055.25 88888.00 2009-05-08 06:11:37.375 128 12484.80 53.50 55055.25 88888.00 2009-05-08 06:11:37.500 128 12484.80 53.58 55055.30 88888.00 2009-05-08 06:11:37.625 128 12484.85 53.62 55055.38 88888.00 2009-05-08 06:11:37.750 128 12484.83 53.67 55055.43 88888.00 2009-05-08 06:11:37.875 128 12484.77 53.67 55055.45 88888.00 2009-05-08 06:11:38.000 128 12484.83 53.73 55055.50 88888.00 2009-05-08 06:11:38.125 128 12484.88 53.83 55055.57 88888.00 2009-05-08 06:11:38.250 128 12484.95 53.90 55055.65 88888.00 2009-05-08 06:11:38.375 128 12485.02 53.90 55055.70 88888.00 2009-05-08 06:11:38.500 128 12484.98 53.88 55055.70 88888.00 2009-05-08 06:11:38.625 128 12484.95 53.85 55055.70 88888.00 2009-05-08 06:11:38.750 128 12484.95 53.90 55055.75 88888.00 2009-05-08 06:11:38.875 128 12484.98 54.05 55055.88 88888.00 2009-05-08 06:11:39.000 128 12485.08 54.10 55055.93 88888.00 2009-05-08 06:11:39.125 128 12485.08 54.10 55055.97 88888.00 2009-05-08 06:11:39.250 128 12485.02 54.15 55056.03 88888.00 2009-05-08 06:11:39.375 128 12485.17 54.23 55056.05 88888.00 2009-05-08 06:11:39.500 128 12485.25 54.23 55056.07 88888.00 2009-05-08 06:11:39.625 128 12485.23 54.25 55056.15 88888.00 2009-05-08 06:11:39.750 128 12485.17 54.25 55056.18 88888.00 2009-05-08 06:11:39.875 128 12485.23 54.27 55056.25 88888.00 2009-05-08 06:11:40.000 128 12485.30 54.25 55056.30 88888.00 2009-05-08 06:11:40.125 128 12485.35 54.27 55056.40 88888.00 2009-05-08 06:11:40.250 128 12485.27 54.25 55056.40 88888.00 2009-05-08 06:11:40.375 128 12485.25 54.25 55056.47 88888.00 2009-05-08 06:11:40.500 128 12485.33 54.33 55056.53 88888.00 2009-05-08 06:11:40.625 128 12485.38 54.30 55056.60 88888.00 2009-05-08 06:11:40.750 128 12485.40 54.30 55056.68 88888.00 2009-05-08 06:11:40.875 128 12485.50 54.38 55056.78 88888.00 2009-05-08 06:11:41.000 128 12485.48 54.40 55056.78 88888.00 2009-05-08 06:11:41.125 128 12485.35 54.42 55056.80 88888.00 2009-05-08 06:11:41.250 128 12485.23 54.50 55056.90 88888.00 2009-05-08 06:11:41.375 128 12485.17 54.55 55056.95 88888.00 2009-05-08 06:11:41.500 128 12485.10 54.58 55057.03 88888.00 2009-05-08 06:11:41.625 128 12485.10 54.62 55057.10 88888.00 2009-05-08 06:11:41.750 128 12485.00 54.67 55057.12 88888.00 2009-05-08 06:11:41.875 128 12484.90 54.67 55057.22 88888.00 2009-05-08 06:11:42.000 128 12484.85 54.70 55057.28 88888.00 2009-05-08 06:11:42.125 128 12484.80 54.77 55057.35 88888.00 2009-05-08 06:11:42.250 128 12484.70 54.73 55057.43 88888.00 2009-05-08 06:11:42.375 128 12484.65 54.73 55057.45 88888.00 2009-05-08 06:11:42.500 128 12484.60 54.80 55057.53 88888.00 2009-05-08 06:11:42.625 128 12484.52 54.80 55057.62 88888.00 2009-05-08 06:11:42.750 128 12484.45 54.83 55057.68 88888.00 2009-05-08 06:11:42.875 128 12484.42 54.92 55057.75 88888.00 2009-05-08 06:11:43.000 128 12484.42 54.90 55057.80 88888.00 2009-05-08 06:11:43.125 128 12484.33 54.80 55057.85 88888.00 2009-05-08 06:11:43.250 128 12484.17 54.80 55057.93 88888.00 2009-05-08 06:11:43.375 128 12484.15 54.83 55057.97 88888.00 2009-05-08 06:11:43.500 128 12484.20 54.85 55058.05 88888.00 2009-05-08 06:11:43.625 128 12484.23 54.90 55058.10 88888.00 2009-05-08 06:11:43.750 128 12484.30 54.90 55058.18 88888.00 2009-05-08 06:11:43.875 128 12484.25 54.85 55058.22 88888.00 2009-05-08 06:11:44.000 128 12484.15 54.83 55058.25 88888.00 2009-05-08 06:11:44.125 128 12484.12 54.80 55058.28 88888.00 2009-05-08 06:11:44.250 128 12484.25 54.85 55058.38 88888.00 2009-05-08 06:11:44.375 128 12484.42 54.90 55058.43 88888.00 2009-05-08 06:11:44.500 128 12484.45 54.85 55058.45 88888.00 2009-05-08 06:11:44.625 128 12484.45 54.77 55058.45 88888.00 2009-05-08 06:11:44.750 128 12484.60 54.77 55058.50 88888.00 2009-05-08 06:11:44.875 128 12484.73 54.83 55058.57 88888.00 2009-05-08 06:11:45.000 128 12484.75 54.85 55058.57 88888.00 2009-05-08 06:11:45.125 128 12484.85 54.90 55058.65 88888.00 2009-05-08 06:11:45.250 128 12485.02 55.00 55058.70 88888.00 2009-05-08 06:11:45.375 128 12485.12 54.98 55058.72 88888.00 2009-05-08 06:11:45.500 128 12485.15 54.98 55058.75 88888.00 2009-05-08 06:11:45.625 128 12485.17 55.05 55058.80 88888.00 2009-05-08 06:11:45.750 128 12485.20 55.05 55058.82 88888.00 2009-05-08 06:11:45.875 128 12485.33 55.20 55058.90 88888.00 2009-05-08 06:11:46.000 128 12485.35 55.25 55058.95 88888.00 2009-05-08 06:11:46.125 128 12485.38 55.27 55058.95 88888.00 2009-05-08 06:11:46.250 128 12485.35 55.25 55058.97 88888.00 2009-05-08 06:11:46.375 128 12485.45 55.35 55059.03 88888.00 2009-05-08 06:11:46.500 128 12485.50 55.40 55059.05 88888.00 2009-05-08 06:11:46.625 128 12485.50 55.42 55059.12 88888.00 2009-05-08 06:11:46.750 128 12485.52 55.42 55059.15 88888.00 2009-05-08 06:11:46.875 128 12485.55 55.45 55059.18 88888.00 2009-05-08 06:11:47.000 128 12485.55 55.48 55059.25 88888.00 2009-05-08 06:11:47.125 128 12485.58 55.55 55059.30 88888.00 2009-05-08 06:11:47.250 128 12485.50 55.50 55059.32 88888.00 2009-05-08 06:11:47.375 128 12485.48 55.55 55059.35 88888.00 2009-05-08 06:11:47.500 128 12485.50 55.65 55059.40 88888.00 2009-05-08 06:11:47.625 128 12485.52 55.70 55059.47 88888.00 2009-05-08 06:11:47.750 128 12485.52 55.70 55059.47 88888.00 2009-05-08 06:11:47.875 128 12485.48 55.70 55059.53 88888.00 2009-05-08 06:11:48.000 128 12485.45 55.75 55059.57 88888.00 2009-05-08 06:11:48.125 128 12485.42 55.75 55059.62 88888.00 2009-05-08 06:11:48.250 128 12485.40 55.75 55059.68 88888.00 2009-05-08 06:11:48.375 128 12485.48 55.75 55059.70 88888.00 2009-05-08 06:11:48.500 128 12485.45 55.77 55059.72 88888.00 2009-05-08 06:11:48.625 128 12485.42 55.80 55059.75 88888.00 2009-05-08 06:11:48.750 128 12485.48 55.85 55059.80 88888.00 2009-05-08 06:11:48.875 128 12485.50 55.83 55059.85 88888.00 2009-05-08 06:11:49.000 128 12485.55 55.75 55059.88 88888.00 2009-05-08 06:11:49.125 128 12485.60 55.73 55059.93 88888.00 2009-05-08 06:11:49.250 128 12485.65 55.75 55059.95 88888.00 2009-05-08 06:11:49.375 128 12485.73 55.75 55060.00 88888.00 2009-05-08 06:11:49.500 128 12485.83 55.83 55060.05 88888.00 2009-05-08 06:11:49.625 128 12485.95 55.80 55060.07 88888.00 2009-05-08 06:11:49.750 128 12485.95 55.83 55060.05 88888.00 2009-05-08 06:11:49.875 128 12486.00 55.83 55060.07 88888.00 2009-05-08 06:11:50.000 128 12486.15 55.83 55060.12 88888.00 2009-05-08 06:11:50.125 128 12486.27 55.88 55060.18 88888.00 2009-05-08 06:11:50.250 128 12486.23 55.83 55060.20 88888.00 2009-05-08 06:11:50.375 128 12486.27 55.85 55060.22 88888.00 2009-05-08 06:11:50.500 128 12486.27 55.83 55060.25 88888.00 2009-05-08 06:11:50.625 128 12486.33 55.88 55060.32 88888.00 2009-05-08 06:11:50.750 128 12486.45 55.95 55060.38 88888.00 2009-05-08 06:11:50.875 128 12486.48 56.00 55060.38 88888.00 2009-05-08 06:11:51.000 128 12486.52 56.00 55060.40 88888.00 2009-05-08 06:11:51.125 128 12486.55 56.00 55060.47 88888.00 2009-05-08 06:11:51.250 128 12486.50 56.05 55060.53 88888.00 2009-05-08 06:11:51.375 128 12486.58 56.10 55060.57 88888.00 2009-05-08 06:11:51.500 128 12486.62 56.15 55060.60 88888.00 2009-05-08 06:11:51.625 128 12486.62 56.15 55060.62 88888.00 2009-05-08 06:11:51.750 128 12486.60 56.17 55060.68 88888.00 2009-05-08 06:11:51.875 128 12486.52 56.25 55060.75 88888.00 2009-05-08 06:11:52.000 128 12486.45 56.20 55060.80 88888.00 2009-05-08 06:11:52.125 128 12486.45 56.15 55060.80 88888.00 2009-05-08 06:11:52.250 128 12486.38 56.08 55060.82 88888.00 2009-05-08 06:11:52.375 128 12486.30 56.05 55060.85 88888.00 2009-05-08 06:11:52.500 128 12486.27 56.00 55060.90 88888.00 2009-05-08 06:11:52.625 128 12486.23 55.98 55060.97 88888.00 2009-05-08 06:11:52.750 128 12486.20 55.95 55061.03 88888.00 2009-05-08 06:11:52.875 128 12486.20 55.85 55061.07 88888.00 2009-05-08 06:11:53.000 128 12486.20 55.77 55061.10 88888.00 2009-05-08 06:11:53.125 128 12486.20 55.73 55061.18 88888.00 2009-05-08 06:11:53.250 128 12486.20 55.67 55061.25 88888.00 2009-05-08 06:11:53.375 128 12486.23 55.60 55061.28 88888.00 2009-05-08 06:11:53.500 128 12486.17 55.48 55061.28 88888.00 2009-05-08 06:11:53.625 128 12486.25 55.42 55061.35 88888.00 2009-05-08 06:11:53.750 128 12486.35 55.42 55061.43 88888.00 2009-05-08 06:11:53.875 128 12486.35 55.40 55061.45 88888.00 2009-05-08 06:11:54.000 128 12486.35 55.33 55061.47 88888.00 2009-05-08 06:11:54.125 128 12486.38 55.30 55061.53 88888.00 2009-05-08 06:11:54.250 128 12486.42 55.25 55061.57 88888.00 2009-05-08 06:11:54.375 128 12486.48 55.23 55061.57 88888.00 2009-05-08 06:11:54.500 128 12486.55 55.20 55061.60 88888.00 2009-05-08 06:11:54.625 128 12486.65 55.17 55061.65 88888.00 2009-05-08 06:11:54.750 128 12486.62 55.15 55061.68 88888.00 2009-05-08 06:11:54.875 128 12486.60 55.20 55061.72 88888.00 2009-05-08 06:11:55.000 128 12486.62 55.23 55061.78 88888.00 2009-05-08 06:11:55.125 128 12486.73 55.27 55061.85 88888.00 2009-05-08 06:11:55.250 128 12486.73 55.30 55061.93 88888.00 2009-05-08 06:11:55.375 128 12486.65 55.17 55061.93 88888.00 2009-05-08 06:11:55.500 128 12486.73 55.17 55061.95 88888.00 2009-05-08 06:11:55.625 128 12486.83 55.25 55062.03 88888.00 2009-05-08 06:11:55.750 128 12486.77 55.25 55062.03 88888.00 2009-05-08 06:11:55.875 128 12486.70 55.27 55062.07 88888.00 2009-05-08 06:11:56.000 128 12486.70 55.30 55062.10 88888.00 2009-05-08 06:11:56.125 128 12486.70 55.33 55062.18 88888.00 2009-05-08 06:11:56.250 128 12486.67 55.38 55062.28 88888.00 2009-05-08 06:11:56.375 128 12486.67 55.40 55062.30 88888.00 2009-05-08 06:11:56.500 128 12486.62 55.45 55062.35 88888.00 2009-05-08 06:11:56.625 128 12486.65 55.48 55062.38 88888.00 2009-05-08 06:11:56.750 128 12486.70 55.45 55062.43 88888.00 2009-05-08 06:11:56.875 128 12486.80 55.45 55062.47 88888.00 2009-05-08 06:11:57.000 128 12486.80 55.48 55062.47 88888.00 2009-05-08 06:11:57.125 128 12486.73 55.42 55062.57 88888.00 2009-05-08 06:11:57.250 128 12486.67 55.45 55062.65 88888.00 2009-05-08 06:11:57.375 128 12486.67 55.45 55062.62 88888.00 2009-05-08 06:11:57.500 128 12486.73 55.40 55062.65 88888.00 2009-05-08 06:11:57.625 128 12486.70 55.30 55062.68 88888.00 2009-05-08 06:11:57.750 128 12486.75 55.35 55062.75 88888.00 2009-05-08 06:11:57.875 128 12486.75 55.35 55062.82 88888.00 2009-05-08 06:11:58.000 128 12486.75 55.33 55062.88 88888.00 2009-05-08 06:11:58.125 128 12486.73 55.27 55062.95 88888.00 2009-05-08 06:11:58.250 128 12486.77 55.33 55063.03 88888.00 2009-05-08 06:11:58.375 128 12486.85 55.27 55063.03 88888.00 2009-05-08 06:11:58.500 128 12486.83 55.23 55063.07 88888.00 2009-05-08 06:11:58.625 128 12486.77 55.23 55063.12 88888.00 2009-05-08 06:11:58.750 128 12486.75 55.20 55063.18 88888.00 2009-05-08 06:11:58.875 128 12486.80 55.20 55063.22 88888.00 2009-05-08 06:11:59.000 128 12486.83 55.17 55063.25 88888.00 2009-05-08 06:11:59.125 128 12486.83 55.20 55063.30 88888.00 2009-05-08 06:11:59.250 128 12486.75 55.23 55063.35 88888.00 2009-05-08 06:11:59.375 128 12486.85 55.27 55063.38 88888.00 2009-05-08 06:11:59.500 128 12486.90 55.30 55063.47 88888.00 2009-05-08 06:11:59.625 128 12486.83 55.27 55063.50 88888.00 2009-05-08 06:11:59.750 128 12486.70 55.27 55063.55 88888.00 2009-05-08 06:11:59.875 128 12486.62 55.33 55063.57 88888.00 2009-05-08 06:12:00.000 128 12486.62 55.35 55063.65 88888.00 2009-05-08 06:12:00.125 128 12486.70 55.35 55063.70 88888.00 2009-05-08 06:12:00.250 128 12486.73 55.35 55063.80 88888.00 2009-05-08 06:12:00.375 128 12486.73 55.40 55063.82 88888.00 2009-05-08 06:12:00.500 128 12486.77 55.48 55063.90 88888.00 2009-05-08 06:12:00.625 128 12486.77 55.50 55063.90 88888.00 2009-05-08 06:12:00.750 128 12486.70 55.48 55063.95 88888.00 2009-05-08 06:12:00.875 128 12486.73 55.42 55063.97 88888.00 2009-05-08 06:12:01.000 128 12486.83 55.48 55064.05 88888.00 2009-05-08 06:12:01.125 128 12486.92 55.58 55064.12 88888.00 2009-05-08 06:12:01.250 128 12486.98 55.55 55064.12 88888.00 2009-05-08 06:12:01.375 128 12486.98 55.55 55064.12 88888.00 2009-05-08 06:12:01.500 128 12486.92 55.55 55064.18 88888.00 2009-05-08 06:12:01.625 128 12487.02 55.62 55064.25 88888.00 2009-05-08 06:12:01.750 128 12487.15 55.77 55064.32 88888.00 2009-05-08 06:12:01.875 128 12487.23 55.85 55064.38 88888.00 2009-05-08 06:12:02.000 128 12487.30 55.83 55064.40 88888.00 2009-05-08 06:12:02.125 128 12487.33 55.88 55064.47 88888.00 2009-05-08 06:12:02.250 128 12487.33 55.90 55064.53 88888.00 2009-05-08 06:12:02.375 128 12487.40 55.92 55064.55 88888.00 2009-05-08 06:12:02.500 128 12487.40 55.95 55064.60 88888.00 2009-05-08 06:12:02.625 128 12487.38 55.98 55064.60 88888.00 2009-05-08 06:12:02.750 128 12487.42 56.02 55064.68 88888.00 2009-05-08 06:12:02.875 128 12487.52 56.05 55064.72 88888.00 2009-05-08 06:12:03.000 128 12487.60 56.05 55064.72 88888.00 2009-05-08 06:12:03.125 128 12487.62 56.05 55064.78 88888.00 2009-05-08 06:12:03.250 128 12487.58 56.10 55064.85 88888.00 2009-05-08 06:12:03.375 128 12487.65 56.17 55064.90 88888.00 2009-05-08 06:12:03.500 128 12487.73 56.12 55064.90 88888.00 2009-05-08 06:12:03.625 128 12487.85 56.05 55064.90 88888.00 2009-05-08 06:12:03.750 128 12488.00 56.10 55064.95 88888.00 2009-05-08 06:12:03.875 128 12488.02 56.10 55065.00 88888.00 2009-05-08 06:12:04.000 128 12488.10 56.05 55065.03 88888.00 2009-05-08 06:12:04.125 128 12488.12 56.00 55065.07 88888.00 2009-05-08 06:12:04.250 128 12488.20 55.95 55065.12 88888.00 2009-05-08 06:12:04.375 128 12488.27 55.95 55065.12 88888.00 2009-05-08 06:12:04.500 128 12488.35 55.88 55065.12 88888.00 2009-05-08 06:12:04.625 128 12488.48 55.83 55065.20 88888.00 2009-05-08 06:12:04.750 128 12488.62 55.88 55065.28 88888.00 2009-05-08 06:12:04.875 128 12488.67 55.92 55065.32 88888.00 2009-05-08 06:12:05.000 128 12488.67 55.83 55065.35 88888.00 2009-05-08 06:12:05.125 128 12488.67 55.75 55065.40 88888.00 2009-05-08 06:12:05.250 128 12488.70 55.70 55065.47 88888.00 2009-05-08 06:12:05.375 128 12488.83 55.67 55065.50 88888.00 2009-05-08 06:12:05.500 128 12488.92 55.62 55065.50 88888.00 2009-05-08 06:12:05.625 128 12489.00 55.52 55065.57 88888.00 2009-05-08 06:12:05.750 128 12489.05 55.48 55065.62 88888.00 2009-05-08 06:12:05.875 128 12489.10 55.42 55065.62 88888.00 2009-05-08 06:12:06.000 128 12489.10 55.38 55065.65 88888.00 2009-05-08 06:12:06.125 128 12489.08 55.35 55065.75 88888.00 2009-05-08 06:12:06.250 128 12489.05 55.27 55065.80 88888.00 2009-05-08 06:12:06.375 128 12489.10 55.23 55065.80 88888.00 2009-05-08 06:12:06.500 128 12489.20 55.17 55065.88 88888.00 2009-05-08 06:12:06.625 128 12489.17 55.12 55065.93 88888.00 2009-05-08 06:12:06.750 128 12489.15 55.05 55066.00 88888.00 2009-05-08 06:12:06.875 128 12489.10 54.98 55066.03 88888.00 2009-05-08 06:12:07.000 128 12489.12 54.92 55066.05 88888.00 2009-05-08 06:12:07.125 128 12489.17 54.83 55066.10 88888.00 2009-05-08 06:12:07.250 128 12489.20 54.75 55066.20 88888.00 2009-05-08 06:12:07.375 128 12489.25 54.73 55066.25 88888.00 2009-05-08 06:12:07.500 128 12489.27 54.65 55066.30 88888.00 2009-05-08 06:12:07.625 128 12489.17 54.62 55066.35 88888.00 2009-05-08 06:12:07.750 128 12489.17 54.62 55066.40 88888.00 2009-05-08 06:12:07.875 128 12489.27 54.60 55066.45 88888.00 2009-05-08 06:12:08.000 128 12489.35 54.52 55066.50 88888.00 2009-05-08 06:12:08.125 128 12489.33 54.48 55066.53 88888.00 2009-05-08 06:12:08.250 128 12489.33 54.40 55066.60 88888.00 2009-05-08 06:12:08.375 128 12489.33 54.38 55066.62 88888.00 2009-05-08 06:12:08.500 128 12489.38 54.27 55066.68 88888.00 2009-05-08 06:12:08.625 128 12489.50 54.25 55066.75 88888.00 2009-05-08 06:12:08.750 128 12489.52 54.23 55066.82 88888.00 2009-05-08 06:12:08.875 128 12489.48 54.23 55066.88 88888.00 2009-05-08 06:12:09.000 128 12489.45 54.23 55066.90 88888.00 2009-05-08 06:12:09.125 128 12489.60 54.17 55066.95 88888.00 2009-05-08 06:12:09.250 128 12489.70 54.10 55067.03 88888.00 2009-05-08 06:12:09.375 128 12489.83 54.08 55067.05 88888.00 2009-05-08 06:12:09.500 128 12489.90 54.00 55067.10 88888.00 2009-05-08 06:12:09.625 128 12489.95 54.08 55067.15 88888.00 2009-05-08 06:12:09.750 128 12489.98 54.02 55067.20 88888.00 2009-05-08 06:12:09.875 128 12490.00 54.02 55067.25 88888.00 2009-05-08 06:12:10.000 128 12490.08 54.00 55067.30 88888.00 2009-05-08 06:12:10.125 128 12490.20 54.05 55067.35 88888.00 2009-05-08 06:12:10.250 128 12490.33 54.00 55067.38 88888.00 2009-05-08 06:12:10.375 128 12490.42 54.02 55067.40 88888.00 2009-05-08 06:12:10.500 128 12490.52 54.08 55067.47 88888.00 2009-05-08 06:12:10.625 128 12490.48 54.20 55067.53 88888.00 2009-05-08 06:12:10.750 128 12490.48 54.12 55067.57 88888.00 2009-05-08 06:12:10.875 128 12490.55 54.10 55067.62 88888.00 2009-05-08 06:12:11.000 128 12490.65 54.15 55067.68 88888.00 2009-05-08 06:12:11.125 128 12490.73 54.15 55067.75 88888.00 2009-05-08 06:12:11.250 128 12490.83 54.20 55067.80 88888.00 2009-05-08 06:12:11.375 128 12490.90 54.25 55067.82 88888.00 2009-05-08 06:12:11.500 128 12491.00 54.27 55067.85 88888.00 2009-05-08 06:12:11.625 128 12491.00 54.27 55067.90 88888.00 2009-05-08 06:12:11.750 128 12491.02 54.30 55067.93 88888.00 2009-05-08 06:12:11.875 128 12491.10 54.33 55068.00 88888.00 2009-05-08 06:12:12.000 128 12491.17 54.40 55068.05 88888.00 2009-05-08 06:12:12.125 128 12491.25 54.45 55068.15 88888.00 2009-05-08 06:12:12.250 128 12491.30 54.42 55068.20 88888.00 2009-05-08 06:12:12.375 128 12491.33 54.42 55068.20 88888.00 2009-05-08 06:12:12.500 128 12491.50 54.48 55068.20 88888.00 2009-05-08 06:12:12.625 128 12491.60 54.50 55068.25 88888.00 2009-05-08 06:12:12.750 128 12491.70 54.58 55068.30 88888.00 2009-05-08 06:12:12.875 128 12491.67 54.62 55068.35 88888.00 2009-05-08 06:12:13.000 128 12491.70 54.73 55068.43 88888.00 2009-05-08 06:12:13.125 128 12491.80 54.88 55068.47 88888.00 2009-05-08 06:12:13.250 128 12491.73 54.88 55068.53 88888.00 2009-05-08 06:12:13.375 128 12491.83 54.95 55068.57 88888.00 2009-05-08 06:12:13.500 128 12491.95 55.02 55068.60 88888.00 2009-05-08 06:12:13.625 128 12492.00 55.08 55068.62 88888.00 2009-05-08 06:12:13.750 128 12492.02 55.10 55068.65 88888.00 2009-05-08 06:12:13.875 128 12492.00 55.17 55068.72 88888.00 2009-05-08 06:12:14.000 128 12492.00 55.30 55068.78 88888.00 2009-05-08 06:12:14.125 128 12492.05 55.38 55068.82 88888.00 2009-05-08 06:12:14.250 128 12492.15 55.50 55068.85 88888.00 2009-05-08 06:12:14.375 128 12492.20 55.55 55068.90 88888.00 2009-05-08 06:12:14.500 128 12492.30 55.60 55068.93 88888.00 2009-05-08 06:12:14.625 128 12492.35 55.65 55068.95 88888.00 2009-05-08 06:12:14.750 128 12492.35 55.75 55068.97 88888.00 2009-05-08 06:12:14.875 128 12492.42 55.85 55069.03 88888.00 2009-05-08 06:12:15.000 128 12492.50 55.95 55069.07 88888.00 2009-05-08 06:12:15.125 128 12492.60 56.02 55069.12 88888.00 2009-05-08 06:12:15.250 128 12492.58 56.15 55069.18 88888.00 2009-05-08 06:12:15.375 128 12492.60 56.23 55069.20 88888.00 2009-05-08 06:12:15.500 128 12492.62 56.27 55069.25 88888.00 2009-05-08 06:12:15.625 128 12492.67 56.35 55069.28 88888.00 2009-05-08 06:12:15.750 128 12492.75 56.45 55069.35 88888.00 2009-05-08 06:12:15.875 128 12492.80 56.50 55069.40 88888.00 2009-05-08 06:12:16.000 128 12492.88 56.58 55069.43 88888.00 2009-05-08 06:12:16.125 128 12492.85 56.62 55069.50 88888.00 2009-05-08 06:12:16.250 128 12492.95 56.75 55069.57 88888.00 2009-05-08 06:12:16.375 128 12493.08 56.77 55069.57 88888.00 2009-05-08 06:12:16.500 128 12493.15 56.80 55069.60 88888.00 2009-05-08 06:12:16.625 128 12493.23 56.88 55069.62 88888.00 2009-05-08 06:12:16.750 128 12493.27 56.95 55069.68 88888.00 2009-05-08 06:12:16.875 128 12493.33 56.98 55069.72 88888.00 2009-05-08 06:12:17.000 128 12493.45 56.98 55069.78 88888.00 2009-05-08 06:12:17.125 128 12493.55 57.00 55069.82 88888.00 2009-05-08 06:12:17.250 128 12493.52 57.02 55069.85 88888.00 2009-05-08 06:12:17.375 128 12493.58 57.10 55069.90 88888.00 2009-05-08 06:12:17.500 128 12493.67 57.23 55069.97 88888.00 2009-05-08 06:12:17.625 128 12493.73 57.27 55070.03 88888.00 2009-05-08 06:12:17.750 128 12493.75 57.25 55070.00 88888.00 2009-05-08 06:12:17.875 128 12493.83 57.30 55070.07 88888.00 2009-05-08 06:12:18.000 128 12493.90 57.38 55070.12 88888.00 2009-05-08 06:12:18.125 128 12494.00 57.45 55070.20 88888.00 2009-05-08 06:12:18.250 128 12494.00 57.50 55070.28 88888.00 2009-05-08 06:12:18.375 128 12494.02 57.50 55070.30 88888.00 2009-05-08 06:12:18.500 128 12494.10 57.58 55070.35 88888.00 2009-05-08 06:12:18.625 128 12494.20 57.65 55070.40 88888.00 2009-05-08 06:12:18.750 128 12494.25 57.67 55070.43 88888.00 2009-05-08 06:12:18.875 128 12494.27 57.73 55070.47 88888.00 2009-05-08 06:12:19.000 128 12494.27 57.80 55070.50 88888.00 2009-05-08 06:12:19.125 128 12494.38 57.85 55070.53 88888.00 2009-05-08 06:12:19.250 128 12494.35 57.90 55070.57 88888.00 2009-05-08 06:12:19.375 128 12494.38 57.92 55070.62 88888.00 2009-05-08 06:12:19.500 128 12494.42 58.02 55070.70 88888.00 2009-05-08 06:12:19.625 128 12494.45 58.15 55070.75 88888.00 2009-05-08 06:12:19.750 128 12494.48 58.25 55070.80 88888.00 2009-05-08 06:12:19.875 128 12494.50 58.27 55070.85 88888.00 2009-05-08 06:12:20.000 128 12494.60 58.30 55070.88 88888.00 2009-05-08 06:12:20.125 128 12494.65 58.40 55070.93 88888.00 2009-05-08 06:12:20.250 128 12494.58 58.42 55071.00 88888.00 2009-05-08 06:12:20.375 128 12494.50 58.45 55071.03 88888.00 2009-05-08 06:12:20.500 128 12494.48 58.48 55071.07 88888.00 2009-05-08 06:12:20.625 128 12494.50 58.50 55071.10 88888.00 2009-05-08 06:12:20.750 128 12494.50 58.52 55071.15 88888.00 2009-05-08 06:12:20.875 128 12494.48 58.62 55071.22 88888.00 2009-05-08 06:12:21.000 128 12494.52 58.67 55071.25 88888.00 2009-05-08 06:12:21.125 128 12494.55 58.75 55071.32 88888.00 2009-05-08 06:12:21.250 128 12494.52 58.73 55071.38 88888.00 2009-05-08 06:12:21.375 128 12494.42 58.70 55071.38 88888.00 2009-05-08 06:12:21.500 128 12494.42 58.73 55071.45 88888.00 2009-05-08 06:12:21.625 128 12494.52 58.77 55071.53 88888.00 2009-05-08 06:12:21.750 128 12494.60 58.88 55071.62 88888.00 2009-05-08 06:12:21.875 128 12494.58 58.90 55071.62 88888.00 2009-05-08 06:12:22.000 128 12494.52 58.88 55071.65 88888.00 2009-05-08 06:12:22.125 128 12494.52 58.90 55071.72 88888.00 2009-05-08 06:12:22.250 128 12494.48 58.88 55071.75 88888.00 2009-05-08 06:12:22.375 128 12494.50 58.85 55071.80 88888.00 2009-05-08 06:12:22.500 128 12494.48 58.83 55071.88 88888.00 2009-05-08 06:12:22.625 128 12494.50 58.83 55071.95 88888.00 2009-05-08 06:12:22.750 128 12494.62 58.88 55072.03 88888.00 2009-05-08 06:12:22.875 128 12494.70 58.95 55072.05 88888.00 2009-05-08 06:12:23.000 128 12494.70 58.92 55072.07 88888.00 2009-05-08 06:12:23.125 128 12494.70 58.90 55072.12 88888.00 2009-05-08 06:12:23.250 128 12494.62 58.88 55072.18 88888.00 2009-05-08 06:12:23.375 128 12494.62 58.85 55072.22 88888.00 2009-05-08 06:12:23.500 128 12494.75 58.95 55072.30 88888.00 2009-05-08 06:12:23.625 128 12494.80 59.02 55072.38 88888.00 2009-05-08 06:12:23.750 128 12494.80 59.02 55072.43 88888.00 2009-05-08 06:12:23.875 128 12494.73 58.95 55072.47 88888.00 2009-05-08 06:12:24.000 128 12494.75 58.95 55072.50 88888.00 2009-05-08 06:12:24.125 128 12494.83 58.98 55072.57 88888.00 2009-05-08 06:12:24.250 128 12494.88 59.00 55072.65 88888.00 2009-05-08 06:12:24.375 128 12494.85 58.98 55072.68 88888.00 2009-05-08 06:12:24.500 128 12494.80 59.00 55072.75 88888.00 2009-05-08 06:12:24.625 128 12494.83 59.02 55072.80 88888.00 2009-05-08 06:12:24.750 128 12494.90 59.08 55072.82 88888.00 2009-05-08 06:12:24.875 128 12494.90 59.02 55072.88 88888.00 2009-05-08 06:12:25.000 128 12494.83 59.00 55072.93 88888.00 2009-05-08 06:12:25.125 128 12494.75 59.00 55072.97 88888.00 2009-05-08 06:12:25.250 128 12494.73 58.98 55073.05 88888.00 2009-05-08 06:12:25.375 128 12494.83 59.02 55073.07 88888.00 2009-05-08 06:12:25.500 128 12494.85 59.20 55073.15 88888.00 2009-05-08 06:12:25.625 128 12494.88 59.25 55073.25 88888.00 2009-05-08 06:12:25.750 128 12494.90 59.27 55073.28 88888.00 2009-05-08 06:12:25.875 128 12494.95 59.25 55073.30 88888.00 2009-05-08 06:12:26.000 128 12494.98 59.27 55073.35 88888.00 2009-05-08 06:12:26.125 128 12495.00 59.30 55073.45 88888.00 2009-05-08 06:12:26.250 128 12494.92 59.27 55073.50 88888.00 2009-05-08 06:12:26.375 128 12494.88 59.30 55073.55 88888.00 2009-05-08 06:12:26.500 128 12494.90 59.30 55073.60 88888.00 2009-05-08 06:12:26.625 128 12494.95 59.35 55073.68 88888.00 2009-05-08 06:12:26.750 128 12494.85 59.38 55073.70 88888.00 2009-05-08 06:12:26.875 128 12494.77 59.42 55073.75 88888.00 2009-05-08 06:12:27.000 128 12494.77 59.40 55073.80 88888.00 2009-05-08 06:12:27.125 128 12494.70 59.42 55073.88 88888.00 2009-05-08 06:12:27.250 128 12494.55 59.48 55073.93 88888.00 2009-05-08 06:12:27.375 128 12494.55 59.48 55074.00 88888.00 2009-05-08 06:12:27.500 128 12494.50 59.42 55074.07 88888.00 2009-05-08 06:12:27.625 128 12494.38 59.50 55074.12 88888.00 2009-05-08 06:12:27.750 128 12494.30 59.52 55074.20 88888.00 2009-05-08 06:12:27.875 128 12494.27 59.52 55074.22 88888.00 2009-05-08 06:12:28.000 128 12494.17 59.50 55074.28 88888.00 2009-05-08 06:12:28.125 128 12494.10 59.48 55074.38 88888.00 2009-05-08 06:12:28.250 128 12493.92 59.50 55074.47 88888.00 2009-05-08 06:12:28.375 128 12493.85 59.60 55074.50 88888.00 2009-05-08 06:12:28.500 128 12493.75 59.55 55074.55 88888.00 2009-05-08 06:12:28.625 128 12493.67 59.48 55074.62 88888.00 2009-05-08 06:12:28.750 128 12493.58 59.58 55074.72 88888.00 2009-05-08 06:12:28.875 128 12493.45 59.55 55074.80 88888.00 2009-05-08 06:12:29.000 128 12493.30 59.55 55074.85 88888.00 2009-05-08 06:12:29.125 128 12493.12 59.58 55074.95 88888.00 2009-05-08 06:12:29.250 128 12492.95 59.65 55075.07 88888.00 2009-05-08 06:12:29.375 128 12492.98 59.70 55075.12 88888.00 2009-05-08 06:12:29.500 128 12492.90 59.67 55075.15 88888.00 2009-05-08 06:12:29.625 128 12492.77 59.67 55075.20 88888.00 2009-05-08 06:12:29.750 128 12492.73 59.67 55075.30 88888.00 2009-05-08 06:12:29.875 128 12492.65 59.65 55075.35 88888.00 2009-05-08 06:12:30.000 128 12492.48 59.62 55075.35 88888.00 2009-05-08 06:12:30.125 128 12492.38 59.67 55075.47 88888.00 2009-05-08 06:12:30.250 128 12492.20 59.67 55075.53 88888.00 2009-05-08 06:12:30.375 128 12492.17 59.67 55075.60 88888.00 2009-05-08 06:12:30.500 128 12492.12 59.65 55075.65 88888.00 2009-05-08 06:12:30.625 128 12492.10 59.65 55075.70 88888.00 2009-05-08 06:12:30.750 128 12491.98 59.70 55075.78 88888.00 2009-05-08 06:12:30.875 128 12491.90 59.70 55075.82 88888.00 2009-05-08 06:12:31.000 128 12491.90 59.67 55075.90 88888.00 2009-05-08 06:12:31.125 128 12491.90 59.73 55076.00 88888.00 2009-05-08 06:12:31.250 128 12491.83 59.70 55076.07 88888.00 2009-05-08 06:12:31.375 128 12491.80 59.67 55076.10 88888.00 2009-05-08 06:12:31.500 128 12491.80 59.75 55076.20 88888.00 2009-05-08 06:12:31.625 128 12491.75 59.73 55076.25 88888.00 2009-05-08 06:12:31.750 128 12491.70 59.62 55076.30 88888.00 2009-05-08 06:12:31.875 128 12491.70 59.60 55076.35 88888.00 2009-05-08 06:12:32.000 128 12491.70 59.55 55076.43 88888.00 2009-05-08 06:12:32.125 128 12491.70 59.48 55076.47 88888.00 2009-05-08 06:12:32.250 128 12491.75 59.38 55076.57 88888.00 2009-05-08 06:12:32.375 128 12491.88 59.38 55076.62 88888.00 2009-05-08 06:12:32.500 128 12491.90 59.35 55076.68 88888.00 2009-05-08 06:12:32.625 128 12491.92 59.30 55076.75 88888.00 2009-05-08 06:12:32.750 128 12491.95 59.27 55076.78 88888.00 2009-05-08 06:12:32.875 128 12491.92 59.23 55076.82 88888.00 2009-05-08 06:12:33.000 128 12491.98 59.10 55076.85 88888.00 2009-05-08 06:12:33.125 128 12492.05 59.00 55076.90 88888.00 2009-05-08 06:12:33.250 128 12492.12 58.98 55077.00 88888.00 2009-05-08 06:12:33.375 128 12492.12 58.92 55077.07 88888.00 2009-05-08 06:12:33.500 128 12492.10 58.85 55077.12 88888.00 2009-05-08 06:12:33.625 128 12492.15 58.77 55077.15 88888.00 2009-05-08 06:12:33.750 128 12492.23 58.77 55077.22 88888.00 2009-05-08 06:12:33.875 128 12492.38 58.77 55077.30 88888.00 2009-05-08 06:12:34.000 128 12492.38 58.70 55077.35 88888.00 2009-05-08 06:12:34.125 128 12492.33 58.65 55077.38 88888.00 2009-05-08 06:12:34.250 128 12492.42 58.62 55077.47 88888.00 2009-05-08 06:12:34.375 128 12492.60 58.62 55077.57 88888.00 2009-05-08 06:12:34.500 128 12492.62 58.58 55077.60 88888.00 2009-05-08 06:12:34.625 128 12492.65 58.55 55077.62 88888.00 2009-05-08 06:12:34.750 128 12492.73 58.58 55077.72 88888.00 2009-05-08 06:12:34.875 128 12492.77 58.62 55077.78 88888.00 2009-05-08 06:12:35.000 128 12492.83 58.62 55077.80 88888.00 2009-05-08 06:12:35.125 128 12492.88 58.60 55077.88 88888.00 2009-05-08 06:12:35.250 128 12492.80 58.48 55077.95 88888.00 2009-05-08 06:12:35.375 128 12492.80 58.48 55077.97 88888.00 2009-05-08 06:12:35.500 128 12492.85 58.48 55078.05 88888.00 2009-05-08 06:12:35.625 128 12492.88 58.50 55078.07 88888.00 2009-05-08 06:12:35.750 128 12492.88 58.50 55078.15 88888.00 2009-05-08 06:12:35.875 128 12492.90 58.58 55078.25 88888.00 2009-05-08 06:12:36.000 128 12492.88 58.55 55078.28 88888.00 2009-05-08 06:12:36.125 128 12492.90 58.58 55078.32 88888.00 2009-05-08 06:12:36.250 128 12492.90 58.60 55078.38 88888.00 2009-05-08 06:12:36.375 128 12493.00 58.62 55078.45 88888.00 2009-05-08 06:12:36.500 128 12493.02 58.65 55078.50 88888.00 2009-05-08 06:12:36.625 128 12492.98 58.62 55078.53 88888.00 2009-05-08 06:12:36.750 128 12492.98 58.62 55078.60 88888.00 2009-05-08 06:12:36.875 128 12492.98 58.73 55078.68 88888.00 2009-05-08 06:12:37.000 128 12492.98 58.75 55078.75 88888.00 2009-05-08 06:12:37.125 128 12493.02 58.70 55078.78 88888.00 2009-05-08 06:12:37.250 128 12493.02 58.67 55078.85 88888.00 2009-05-08 06:12:37.375 128 12493.02 58.75 55078.88 88888.00 2009-05-08 06:12:37.500 128 12493.12 58.83 55078.97 88888.00 2009-05-08 06:12:37.625 128 12493.08 58.85 55079.03 88888.00 2009-05-08 06:12:37.750 128 12493.10 58.90 55079.07 88888.00 2009-05-08 06:12:37.875 128 12493.23 58.85 55079.12 88888.00 2009-05-08 06:12:38.000 128 12493.23 58.83 55079.15 88888.00 2009-05-08 06:12:38.125 128 12493.20 58.83 55079.20 88888.00 2009-05-08 06:12:38.250 128 12493.20 58.85 55079.30 88888.00 2009-05-08 06:12:38.375 128 12493.23 58.83 55079.32 88888.00 2009-05-08 06:12:38.500 128 12493.17 58.80 55079.40 88888.00 2009-05-08 06:12:38.625 128 12493.17 58.80 55079.45 88888.00 2009-05-08 06:12:38.750 128 12493.17 58.83 55079.50 88888.00 2009-05-08 06:12:38.875 128 12493.20 58.85 55079.57 88888.00 2009-05-08 06:12:39.000 128 12493.23 58.83 55079.62 88888.00 2009-05-08 06:12:39.125 128 12493.17 58.83 55079.68 88888.00 2009-05-08 06:12:39.250 128 12493.08 58.75 55079.72 88888.00 2009-05-08 06:12:39.375 128 12493.08 58.75 55079.80 88888.00 2009-05-08 06:12:39.500 128 12493.12 58.77 55079.85 88888.00 2009-05-08 06:12:39.625 128 12493.15 58.83 55079.93 88888.00 2009-05-08 06:12:39.750 128 12493.15 58.83 55080.00 88888.00 2009-05-08 06:12:39.875 128 12493.10 58.83 55080.03 88888.00 2009-05-08 06:12:40.000 128 12493.08 58.80 55080.05 88888.00 2009-05-08 06:12:40.125 128 12493.15 58.83 55080.10 88888.00 2009-05-08 06:12:40.250 128 12493.20 58.92 55080.22 88888.00 2009-05-08 06:12:40.375 128 12493.27 59.00 55080.28 88888.00 2009-05-08 06:12:40.500 128 12493.20 59.00 55080.32 88888.00 2009-05-08 06:12:40.625 128 12493.23 58.98 55080.38 88888.00 2009-05-08 06:12:40.750 128 12493.20 58.98 55080.40 88888.00 2009-05-08 06:12:40.875 128 12493.23 59.05 55080.47 88888.00 2009-05-08 06:12:41.000 128 12493.33 59.12 55080.55 88888.00 2009-05-08 06:12:41.125 128 12493.27 59.12 55080.62 88888.00 2009-05-08 06:12:41.250 128 12493.20 59.12 55080.62 88888.00 2009-05-08 06:12:41.375 128 12493.20 59.17 55080.68 88888.00 2009-05-08 06:12:41.500 128 12493.23 59.23 55080.75 88888.00 2009-05-08 06:12:41.625 128 12493.20 59.27 55080.82 88888.00 2009-05-08 06:12:41.750 128 12493.12 59.20 55080.88 88888.00 2009-05-08 06:12:41.875 128 12493.15 59.23 55080.93 88888.00 2009-05-08 06:12:42.000 128 12493.20 59.30 55080.97 88888.00 2009-05-08 06:12:42.125 128 12493.23 59.20 55081.00 88888.00 2009-05-08 06:12:42.250 128 12493.12 59.17 55081.03 88888.00 2009-05-08 06:12:42.375 128 12493.10 59.20 55081.10 88888.00 2009-05-08 06:12:42.500 128 12493.12 59.23 55081.12 88888.00 2009-05-08 06:12:42.625 128 12493.12 59.12 55081.18 88888.00 2009-05-08 06:12:42.750 128 12493.12 59.08 55081.28 88888.00 2009-05-08 06:12:42.875 128 12493.12 59.05 55081.30 88888.00 2009-05-08 06:12:43.000 128 12493.10 59.02 55081.38 88888.00 2009-05-08 06:12:43.125 128 12493.08 59.00 55081.45 88888.00 2009-05-08 06:12:43.250 128 12493.08 58.98 55081.53 88888.00 2009-05-08 06:12:43.375 128 12493.12 58.98 55081.57 88888.00 2009-05-08 06:12:43.500 128 12493.12 58.95 55081.62 88888.00 2009-05-08 06:12:43.625 128 12493.08 58.90 55081.65 88888.00 2009-05-08 06:12:43.750 128 12493.00 58.90 55081.68 88888.00 2009-05-08 06:12:43.875 128 12493.12 58.88 55081.75 88888.00 2009-05-08 06:12:44.000 128 12493.10 58.77 55081.78 88888.00 2009-05-08 06:12:44.125 128 12493.08 58.73 55081.82 88888.00 2009-05-08 06:12:44.250 128 12493.12 58.75 55081.88 88888.00 2009-05-08 06:12:44.375 128 12493.17 58.73 55081.95 88888.00 2009-05-08 06:12:44.500 128 12493.20 58.75 55082.03 88888.00 2009-05-08 06:12:44.625 128 12493.20 58.73 55082.05 88888.00 2009-05-08 06:12:44.750 128 12493.25 58.75 55082.10 88888.00 2009-05-08 06:12:44.875 128 12493.27 58.65 55082.15 88888.00 2009-05-08 06:12:45.000 128 12493.30 58.62 55082.18 88888.00 2009-05-08 06:12:45.125 128 12493.35 58.60 55082.22 88888.00 2009-05-08 06:12:45.250 128 12493.33 58.48 55082.28 88888.00 2009-05-08 06:12:45.375 128 12493.35 58.48 55082.30 88888.00 2009-05-08 06:12:45.500 128 12493.40 58.58 55082.32 88888.00 2009-05-08 06:12:45.625 128 12493.48 58.58 55082.38 88888.00 2009-05-08 06:12:45.750 128 12493.58 58.48 55082.43 88888.00 2009-05-08 06:12:45.875 128 12493.60 58.48 55082.45 88888.00 2009-05-08 06:12:46.000 128 12493.60 58.48 55082.45 88888.00 2009-05-08 06:12:46.125 128 12493.65 58.48 55082.55 88888.00 2009-05-08 06:12:46.250 128 12493.65 58.50 55082.60 88888.00 2009-05-08 06:12:46.375 128 12493.67 58.50 55082.65 88888.00 2009-05-08 06:12:46.500 128 12493.77 58.50 55082.70 88888.00 2009-05-08 06:12:46.625 128 12493.80 58.48 55082.75 88888.00 2009-05-08 06:12:46.750 128 12493.83 58.48 55082.75 88888.00 2009-05-08 06:12:46.875 128 12493.85 58.48 55082.80 88888.00 2009-05-08 06:12:47.000 128 12493.88 58.48 55082.80 88888.00 2009-05-08 06:12:47.125 128 12493.92 58.50 55082.85 88888.00 2009-05-08 06:12:47.250 128 12494.00 58.50 55082.88 88888.00 2009-05-08 06:12:47.375 128 12494.15 58.55 55082.95 88888.00 2009-05-08 06:12:47.500 128 12494.20 58.65 55082.97 88888.00 2009-05-08 06:12:47.625 128 12494.27 58.70 55083.03 88888.00 2009-05-08 06:12:47.750 128 12494.25 58.70 55083.05 88888.00 2009-05-08 06:12:47.875 128 12494.27 58.67 55083.05 88888.00 2009-05-08 06:12:48.000 128 12494.40 58.77 55083.10 88888.00 2009-05-08 06:12:48.125 128 12494.52 58.90 55083.12 88888.00 2009-05-08 06:12:48.250 128 12494.48 58.92 55083.15 88888.00 2009-05-08 06:12:48.375 128 12494.50 58.98 55083.20 88888.00 2009-05-08 06:12:48.500 128 12494.62 59.08 55083.22 88888.00 2009-05-08 06:12:48.625 128 12494.70 59.12 55083.28 88888.00 2009-05-08 06:12:48.750 128 12494.70 59.20 55083.28 88888.00 2009-05-08 06:12:48.875 128 12494.73 59.33 55083.32 88888.00 2009-05-08 06:12:49.000 128 12494.75 59.40 55083.40 88888.00 2009-05-08 06:12:49.125 128 12494.77 59.45 55083.43 88888.00 2009-05-08 06:12:49.250 128 12494.73 59.48 55083.45 88888.00 2009-05-08 06:12:49.375 128 12494.73 59.50 55083.53 88888.00 2009-05-08 06:12:49.500 128 12494.67 59.58 55083.53 88888.00 2009-05-08 06:12:49.625 128 12494.73 59.70 55083.60 88888.00 2009-05-08 06:12:49.750 128 12494.75 59.80 55083.65 88888.00 2009-05-08 06:12:49.875 128 12494.65 59.85 55083.70 88888.00 2009-05-08 06:12:50.000 128 12494.48 59.88 55083.72 88888.00 2009-05-08 06:12:50.125 128 12494.45 59.95 55083.75 88888.00 2009-05-08 06:12:50.250 128 12494.35 60.00 55083.82 88888.00 2009-05-08 06:12:50.375 128 12494.40 60.12 55083.90 88888.00 2009-05-08 06:12:50.500 128 12494.42 60.23 55083.95 88888.00 2009-05-08 06:12:50.625 128 12494.25 60.25 55083.97 88888.00 2009-05-08 06:12:50.750 128 12494.12 60.30 55084.03 88888.00 2009-05-08 06:12:50.875 128 12494.08 60.35 55084.07 88888.00 2009-05-08 06:12:51.000 128 12494.00 60.40 55084.12 88888.00 2009-05-08 06:12:51.125 128 12493.92 60.45 55084.18 88888.00 2009-05-08 06:12:51.250 128 12493.77 60.45 55084.25 88888.00 2009-05-08 06:12:51.375 128 12493.67 60.42 55084.28 88888.00 2009-05-08 06:12:51.500 128 12493.65 60.48 55084.35 88888.00 2009-05-08 06:12:51.625 128 12493.67 60.62 55084.43 88888.00 2009-05-08 06:12:51.750 128 12493.70 60.67 55084.50 88888.00 2009-05-08 06:12:51.875 128 12493.60 60.65 55084.53 88888.00 2009-05-08 06:12:52.000 128 12493.58 60.62 55084.60 88888.00 2009-05-08 06:12:52.125 128 12493.52 60.65 55084.68 88888.00 2009-05-08 06:12:52.250 128 12493.52 60.67 55084.75 88888.00 2009-05-08 06:12:52.375 128 12493.48 60.62 55084.78 88888.00 2009-05-08 06:12:52.500 128 12493.50 60.60 55084.82 88888.00 2009-05-08 06:12:52.625 128 12493.52 60.60 55084.85 88888.00 2009-05-08 06:12:52.750 128 12493.58 60.65 55084.90 88888.00 2009-05-08 06:12:52.875 128 12493.55 60.60 55084.97 88888.00 2009-05-08 06:12:53.000 128 12493.52 60.55 55085.03 88888.00 2009-05-08 06:12:53.125 128 12493.50 60.52 55085.03 88888.00 2009-05-08 06:12:53.250 128 12493.55 60.50 55085.10 88888.00 2009-05-08 06:12:53.375 128 12493.58 60.55 55085.18 88888.00 2009-05-08 06:12:53.500 128 12493.62 60.60 55085.28 88888.00 2009-05-08 06:12:53.625 128 12493.67 60.60 55085.32 88888.00 2009-05-08 06:12:53.750 128 12493.67 60.58 55085.35 88888.00 2009-05-08 06:12:53.875 128 12493.70 60.65 55085.45 88888.00 2009-05-08 06:12:54.000 128 12493.77 60.75 55085.50 88888.00 2009-05-08 06:12:54.125 128 12493.80 60.73 55085.53 88888.00 2009-05-08 06:12:54.250 128 12493.80 60.80 55085.55 88888.00 2009-05-08 06:12:54.375 128 12493.92 60.80 55085.60 88888.00 2009-05-08 06:12:54.500 128 12493.95 60.83 55085.65 88888.00 2009-05-08 06:12:54.625 128 12494.08 60.88 55085.68 88888.00 2009-05-08 06:12:54.750 128 12494.25 60.90 55085.72 88888.00 2009-05-08 06:12:54.875 128 12494.27 60.90 55085.78 88888.00 2009-05-08 06:12:55.000 128 12494.25 60.95 55085.80 88888.00 2009-05-08 06:12:55.125 128 12494.25 61.00 55085.88 88888.00 2009-05-08 06:12:55.250 128 12494.27 61.05 55085.93 88888.00 2009-05-08 06:12:55.375 128 12494.38 61.08 55085.90 88888.00 2009-05-08 06:12:55.500 128 12494.45 61.10 55085.97 88888.00 2009-05-08 06:12:55.625 128 12494.60 61.20 55086.05 88888.00 2009-05-08 06:12:55.750 128 12494.73 61.30 55086.10 88888.00 2009-05-08 06:12:55.875 128 12494.77 61.27 55086.10 88888.00 2009-05-08 06:12:56.000 128 12494.80 61.27 55086.12 88888.00 2009-05-08 06:12:56.125 128 12494.90 61.23 55086.18 88888.00 2009-05-08 06:12:56.250 128 12494.90 61.30 55086.25 88888.00 2009-05-08 06:12:56.375 128 12494.98 61.40 55086.30 88888.00 2009-05-08 06:12:56.500 128 12495.05 61.45 55086.30 88888.00 2009-05-08 06:12:56.625 128 12495.12 61.48 55086.35 88888.00 2009-05-08 06:12:56.750 128 12495.23 61.55 55086.40 88888.00 2009-05-08 06:12:56.875 128 12495.27 61.60 55086.45 88888.00 2009-05-08 06:12:57.000 128 12495.23 61.65 55086.45 88888.00 2009-05-08 06:12:57.125 128 12495.23 61.67 55086.45 88888.00 2009-05-08 06:12:57.250 128 12495.33 61.77 55086.50 88888.00 2009-05-08 06:12:57.375 128 12495.45 61.83 55086.53 88888.00 2009-05-08 06:12:57.500 128 12495.48 61.90 55086.57 88888.00 2009-05-08 06:12:57.625 128 12495.55 62.00 55086.62 88888.00 2009-05-08 06:12:57.750 128 12495.65 62.10 55086.68 88888.00 2009-05-08 06:12:57.875 128 12495.73 62.08 55086.70 88888.00 2009-05-08 06:12:58.000 128 12495.75 62.15 55086.72 88888.00 2009-05-08 06:12:58.125 128 12495.83 62.23 55086.78 88888.00 2009-05-08 06:12:58.250 128 12495.90 62.25 55086.78 88888.00 2009-05-08 06:12:58.375 128 12495.95 62.35 55086.82 88888.00 2009-05-08 06:12:58.500 128 12496.08 62.48 55086.88 88888.00 2009-05-08 06:12:58.625 128 12496.30 62.62 55086.90 88888.00 2009-05-08 06:12:58.750 128 12496.35 62.65 55086.90 88888.00 2009-05-08 06:12:58.875 128 12496.33 62.62 55086.93 88888.00 2009-05-08 06:12:59.000 128 12496.38 62.67 55086.93 88888.00 2009-05-08 06:12:59.125 128 12496.45 62.70 55086.97 88888.00 2009-05-08 06:12:59.250 128 12496.62 62.83 55087.03 88888.00 2009-05-08 06:12:59.375 128 12496.77 62.90 55087.05 88888.00 2009-05-08 06:12:59.500 128 12496.88 62.95 55087.10 88888.00 2009-05-08 06:12:59.625 128 12496.90 62.95 55087.10 88888.00 2009-05-08 06:12:59.750 128 12496.88 62.92 55087.10 88888.00 2009-05-08 06:12:59.875 128 12496.95 62.98 55087.10 88888.00 2009-05-08 06:13:00.000 128 12497.08 63.10 55087.15 88888.00 2009-05-08 06:13:00.125 128 12497.17 63.20 55087.20 88888.00 2009-05-08 06:13:00.250 128 12497.23 63.23 55087.25 88888.00 2009-05-08 06:13:00.375 128 12497.30 63.30 55087.25 88888.00 2009-05-08 06:13:00.500 128 12497.40 63.30 55087.22 88888.00 2009-05-08 06:13:00.625 128 12497.55 63.33 55087.25 88888.00 2009-05-08 06:13:00.750 128 12497.60 63.38 55087.30 88888.00 2009-05-08 06:13:00.875 128 12497.62 63.45 55087.35 88888.00 2009-05-08 06:13:01.000 128 12497.73 63.55 55087.40 88888.00 2009-05-08 06:13:01.125 128 12497.85 63.60 55087.43 88888.00 2009-05-08 06:13:01.250 128 12497.83 63.62 55087.43 88888.00 2009-05-08 06:13:01.375 128 12497.80 63.70 55087.45 88888.00 2009-05-08 06:13:01.500 128 12497.80 63.83 55087.45 88888.00 2009-05-08 06:13:01.625 128 12497.85 63.90 55087.47 88888.00 2009-05-08 06:13:01.750 128 12497.88 63.90 55087.53 88888.00 2009-05-08 06:13:01.875 128 12497.85 63.98 55087.60 88888.00 2009-05-08 06:13:02.000 128 12497.85 64.08 55087.62 88888.00 2009-05-08 06:13:02.125 128 12497.83 64.12 55087.65 88888.00 2009-05-08 06:13:02.250 128 12497.83 64.15 55087.72 88888.00 2009-05-08 06:13:02.375 128 12497.80 64.22 55087.78 88888.00 2009-05-08 06:13:02.500 128 12497.80 64.25 55087.80 88888.00 2009-05-08 06:13:02.625 128 12497.80 64.30 55087.80 88888.00 2009-05-08 06:13:02.750 128 12497.88 64.33 55087.82 88888.00 2009-05-08 06:13:02.875 128 12497.88 64.40 55087.90 88888.00 2009-05-08 06:13:03.000 128 12497.80 64.45 55087.88 88888.00 2009-05-08 06:13:03.125 128 12497.75 64.45 55087.90 88888.00 2009-05-08 06:13:03.250 128 12497.70 64.50 55087.93 88888.00 2009-05-08 06:13:03.375 128 12497.67 64.60 55087.97 88888.00 2009-05-08 06:13:03.500 128 12497.70 64.70 55088.03 88888.00 2009-05-08 06:13:03.625 128 12497.70 64.67 55088.03 88888.00 2009-05-08 06:13:03.750 128 12497.77 64.70 55088.03 88888.00 2009-05-08 06:13:03.875 128 12497.85 64.75 55088.07 88888.00 2009-05-08 06:13:04.000 128 12497.88 64.85 55088.10 88888.00 2009-05-08 06:13:04.125 128 12497.98 64.92 55088.18 88888.00 2009-05-08 06:13:04.250 128 12497.95 64.92 55088.20 88888.00 2009-05-08 06:13:04.375 128 12497.98 64.92 55088.22 88888.00 2009-05-08 06:13:04.500 128 12498.08 65.00 55088.28 88888.00 2009-05-08 06:13:04.625 128 12498.05 65.03 55088.30 88888.00 2009-05-08 06:13:04.750 128 12498.02 65.03 55088.32 88888.00 2009-05-08 06:13:04.875 128 12498.08 65.03 55088.40 88888.00 2009-05-08 06:13:05.000 128 12498.10 65.03 55088.40 88888.00 2009-05-08 06:13:05.125 128 12498.12 65.08 55088.45 88888.00 2009-05-08 06:13:05.250 128 12498.17 65.08 55088.47 88888.00 2009-05-08 06:13:05.375 128 12498.27 65.12 55088.53 88888.00 2009-05-08 06:13:05.500 128 12498.30 65.12 55088.53 88888.00 2009-05-08 06:13:05.625 128 12498.27 65.15 55088.57 88888.00 2009-05-08 06:13:05.750 128 12498.27 65.15 55088.60 88888.00 2009-05-08 06:13:05.875 128 12498.27 65.15 55088.62 88888.00 2009-05-08 06:13:06.000 128 12498.25 65.17 55088.65 88888.00 2009-05-08 06:13:06.125 128 12498.20 65.25 55088.72 88888.00 2009-05-08 06:13:06.250 128 12498.17 65.25 55088.75 88888.00 2009-05-08 06:13:06.375 128 12498.20 65.20 55088.78 88888.00 2009-05-08 06:13:06.500 128 12498.25 65.22 55088.82 88888.00 2009-05-08 06:13:06.625 128 12498.33 65.30 55088.90 88888.00 2009-05-08 06:13:06.750 128 12498.35 65.38 55088.93 88888.00 2009-05-08 06:13:06.875 128 12498.38 65.42 55088.95 88888.00 2009-05-08 06:13:07.000 128 12498.42 65.38 55088.95 88888.00 2009-05-08 06:13:07.125 128 12498.38 65.38 55089.00 88888.00 2009-05-08 06:13:07.250 128 12498.38 65.42 55089.07 88888.00 2009-05-08 06:13:07.375 128 12498.42 65.45 55089.12 88888.00 2009-05-08 06:13:07.500 128 12498.42 65.45 55089.15 88888.00 2009-05-08 06:13:07.625 128 12498.45 65.50 55089.20 88888.00 2009-05-08 06:13:07.750 128 12498.52 65.55 55089.22 88888.00 2009-05-08 06:13:07.875 128 12498.58 65.55 55089.25 88888.00 2009-05-08 06:13:08.000 128 12498.58 65.55 55089.30 88888.00 2009-05-08 06:13:08.125 128 12498.55 65.60 55089.38 88888.00 2009-05-08 06:13:08.250 128 12498.65 65.58 55089.43 88888.00 2009-05-08 06:13:08.375 128 12498.75 65.62 55089.47 88888.00 2009-05-08 06:13:08.500 128 12498.75 65.65 55089.50 88888.00 2009-05-08 06:13:08.625 128 12498.70 65.62 55089.50 88888.00 2009-05-08 06:13:08.750 128 12498.73 65.65 55089.57 88888.00 2009-05-08 06:13:08.875 128 12498.88 65.67 55089.60 88888.00 2009-05-08 06:13:09.000 128 12498.92 65.60 55089.60 88888.00 2009-05-08 06:13:09.125 128 12498.92 65.58 55089.65 88888.00 2009-05-08 06:13:09.250 128 12498.90 65.58 55089.72 88888.00 2009-05-08 06:13:09.375 128 12498.90 65.60 55089.72 88888.00 2009-05-08 06:13:09.500 128 12498.92 65.58 55089.78 88888.00 2009-05-08 06:13:09.625 128 12498.92 65.67 55089.85 88888.00 2009-05-08 06:13:09.750 128 12498.92 65.67 55089.90 88888.00 2009-05-08 06:13:09.875 128 12498.95 65.65 55089.93 88888.00 2009-05-08 06:13:10.000 128 12498.92 65.60 55089.97 88888.00 2009-05-08 06:13:10.125 128 12499.00 65.62 55090.05 88888.00 2009-05-08 06:13:10.250 128 12499.02 65.67 55090.07 88888.00 2009-05-08 06:13:10.375 128 12499.02 65.62 55090.07 88888.00 2009-05-08 06:13:10.500 128 12498.98 65.58 55090.10 88888.00 2009-05-08 06:13:10.625 128 12499.00 65.65 55090.18 88888.00 2009-05-08 06:13:10.750 128 12499.08 65.65 55090.22 88888.00 2009-05-08 06:13:10.875 128 12499.20 65.70 55090.28 88888.00 2009-05-08 06:13:11.000 128 12499.30 65.72 55090.32 88888.00 2009-05-08 06:13:11.125 128 12499.27 65.67 55090.35 88888.00 2009-05-08 06:13:11.250 128 12499.20 65.65 55090.38 88888.00 2009-05-08 06:13:11.375 128 12499.25 65.65 55090.43 88888.00 2009-05-08 06:13:11.500 128 12499.38 65.62 55090.47 88888.00 2009-05-08 06:13:11.625 128 12499.48 65.58 55090.47 88888.00 2009-05-08 06:13:11.750 128 12499.55 65.58 55090.50 88888.00 2009-05-08 06:13:11.875 128 12499.60 65.62 55090.57 88888.00 2009-05-08 06:13:12.000 128 12499.70 65.70 55090.68 88888.00 2009-05-08 06:13:12.125 128 12499.73 65.70 55090.72 88888.00 2009-05-08 06:13:12.250 128 12499.67 65.65 55090.70 88888.00 2009-05-08 06:13:12.375 128 12499.83 65.62 55090.72 88888.00 2009-05-08 06:13:12.500 128 12499.90 65.62 55090.75 88888.00 2009-05-08 06:13:12.625 128 12500.02 65.62 55090.82 88888.00 2009-05-08 06:13:12.750 128 12500.10 65.65 55090.85 88888.00 2009-05-08 06:13:12.875 128 12500.15 65.60 55090.88 88888.00 2009-05-08 06:13:13.000 128 12500.23 65.62 55090.93 88888.00 2009-05-08 06:13:13.125 128 12500.30 65.67 55091.00 88888.00 2009-05-08 06:13:13.250 128 12500.38 65.67 55091.05 88888.00 2009-05-08 06:13:13.375 128 12500.48 65.62 55091.07 88888.00 2009-05-08 06:13:13.500 128 12500.48 65.58 55091.12 88888.00 2009-05-08 06:13:13.625 128 12500.52 65.55 55091.18 88888.00 2009-05-08 06:13:13.750 128 12500.55 65.53 55091.20 88888.00 2009-05-08 06:13:13.875 128 12500.55 65.50 55091.25 88888.00 2009-05-08 06:13:14.000 128 12500.50 65.47 55091.30 88888.00 2009-05-08 06:13:14.125 128 12500.60 65.45 55091.35 88888.00 2009-05-08 06:13:14.250 128 12500.73 65.42 55091.43 88888.00 2009-05-08 06:13:14.375 128 12500.77 65.38 55091.45 88888.00 2009-05-08 06:13:14.500 128 12500.80 65.40 55091.53 88888.00 2009-05-08 06:13:14.625 128 12500.80 65.47 55091.60 88888.00 2009-05-08 06:13:14.750 128 12500.80 65.42 55091.65 88888.00 2009-05-08 06:13:14.875 128 12500.80 65.33 55091.70 88888.00 2009-05-08 06:13:15.000 128 12500.85 65.33 55091.75 88888.00 2009-05-08 06:13:15.125 128 12500.92 65.35 55091.80 88888.00 2009-05-08 06:13:15.250 128 12500.95 65.30 55091.85 88888.00 2009-05-08 06:13:15.375 128 12501.08 65.35 55091.90 88888.00 2009-05-08 06:13:15.500 128 12501.17 65.40 55091.97 88888.00 2009-05-08 06:13:15.625 128 12501.30 65.40 55092.03 88888.00 2009-05-08 06:13:15.750 128 12501.27 65.40 55092.05 88888.00 2009-05-08 06:13:15.875 128 12501.30 65.45 55092.10 88888.00 2009-05-08 06:13:16.000 128 12501.35 65.53 55092.15 88888.00 2009-05-08 06:13:16.125 128 12501.48 65.58 55092.22 88888.00 2009-05-08 06:13:16.250 128 12501.58 65.67 55092.28 88888.00 2009-05-08 06:13:16.375 128 12501.65 65.72 55092.32 88888.00 2009-05-08 06:13:16.500 128 12501.73 65.80 55092.38 88888.00 2009-05-08 06:13:16.625 128 12501.83 65.88 55092.40 88888.00 2009-05-08 06:13:16.750 128 12501.88 65.92 55092.45 88888.00 2009-05-08 06:13:16.875 128 12501.92 65.90 55092.50 88888.00 2009-05-08 06:13:17.000 128 12502.00 65.95 55092.55 88888.00 2009-05-08 06:13:17.125 128 12502.12 66.08 55092.62 88888.00 2009-05-08 06:13:17.250 128 12502.23 66.08 55092.68 88888.00 2009-05-08 06:13:17.375 128 12502.30 66.05 55092.75 88888.00 2009-05-08 06:13:17.500 128 12502.35 66.10 55092.78 88888.00 2009-05-08 06:13:17.625 128 12502.35 66.15 55092.78 88888.00 2009-05-08 06:13:17.750 128 12502.40 66.12 55092.82 88888.00 2009-05-08 06:13:17.875 128 12502.55 66.17 55092.88 88888.00 2009-05-08 06:13:18.000 128 12502.65 66.20 55092.90 88888.00 2009-05-08 06:13:18.125 128 12502.77 66.25 55092.95 88888.00 2009-05-08 06:13:18.250 128 12502.92 66.22 55092.97 88888.00 2009-05-08 06:13:18.375 128 12503.10 66.22 55093.00 88888.00 2009-05-08 06:13:18.500 128 12503.12 66.22 55093.03 88888.00 2009-05-08 06:13:18.625 128 12503.17 66.25 55093.07 88888.00 2009-05-08 06:13:18.750 128 12503.33 66.28 55093.10 88888.00 2009-05-08 06:13:18.875 128 12503.45 66.30 55093.18 88888.00 2009-05-08 06:13:19.000 128 12503.45 66.22 55093.18 88888.00 2009-05-08 06:13:19.125 128 12503.50 66.25 55093.28 88888.00 2009-05-08 06:13:19.250 128 12503.70 66.35 55093.35 88888.00 2009-05-08 06:13:19.375 128 12503.80 66.38 55093.38 88888.00 2009-05-08 06:13:19.500 128 12503.85 66.35 55093.40 88888.00 2009-05-08 06:13:19.625 128 12503.92 66.40 55093.45 88888.00 2009-05-08 06:13:19.750 128 12504.00 66.42 55093.50 88888.00 2009-05-08 06:13:19.875 128 12504.00 66.40 55093.55 88888.00 2009-05-08 06:13:20.000 128 12504.00 66.38 55093.57 88888.00 2009-05-08 06:13:20.125 128 12504.02 66.40 55093.60 88888.00 2009-05-08 06:13:20.250 128 12504.15 66.42 55093.65 88888.00 2009-05-08 06:13:20.375 128 12504.17 66.45 55093.68 88888.00 2009-05-08 06:13:20.500 128 12504.20 66.47 55093.75 88888.00 2009-05-08 06:13:20.625 128 12504.20 66.45 55093.78 88888.00 2009-05-08 06:13:20.750 128 12504.20 66.45 55093.85 88888.00 2009-05-08 06:13:20.875 128 12504.20 66.50 55093.93 88888.00 2009-05-08 06:13:21.000 128 12504.25 66.45 55093.97 88888.00 2009-05-08 06:13:21.125 128 12504.27 66.42 55094.00 88888.00 2009-05-08 06:13:21.250 128 12504.23 66.40 55094.05 88888.00 2009-05-08 06:13:21.375 128 12504.23 66.40 55094.12 88888.00 2009-05-08 06:13:21.500 128 12504.15 66.42 55094.15 88888.00 2009-05-08 06:13:21.625 128 12504.17 66.35 55094.18 88888.00 2009-05-08 06:13:21.750 128 12504.23 66.30 55094.25 88888.00 2009-05-08 06:13:21.875 128 12504.27 66.33 55094.32 88888.00 2009-05-08 06:13:22.000 128 12504.25 66.35 55094.43 88888.00 2009-05-08 06:13:22.125 128 12504.23 66.35 55094.47 88888.00 2009-05-08 06:13:22.250 128 12504.05 66.25 55094.50 88888.00 2009-05-08 06:13:22.375 128 12504.10 66.20 55094.57 88888.00 2009-05-08 06:13:22.500 128 12504.25 66.15 55094.62 88888.00 2009-05-08 06:13:22.625 128 12504.27 66.12 55094.70 88888.00 2009-05-08 06:13:22.750 128 12504.25 66.12 55094.75 88888.00 2009-05-08 06:13:22.875 128 12504.23 66.05 55094.80 88888.00 2009-05-08 06:13:23.000 128 12504.27 66.00 55094.85 88888.00 2009-05-08 06:13:23.125 128 12504.33 66.00 55094.95 88888.00 2009-05-08 06:13:23.250 128 12504.33 65.92 55095.00 88888.00 2009-05-08 06:13:23.375 128 12504.40 65.92 55095.05 88888.00 2009-05-08 06:13:23.500 128 12504.40 65.95 55095.12 88888.00 2009-05-08 06:13:23.625 128 12504.42 65.97 55095.18 88888.00 2009-05-08 06:13:23.750 128 12504.48 66.00 55095.20 88888.00 2009-05-08 06:13:23.875 128 12504.50 65.97 55095.28 88888.00 2009-05-08 06:13:24.000 128 12504.48 66.00 55095.32 88888.00 2009-05-08 06:13:24.125 128 12504.45 66.00 55095.43 88888.00 2009-05-08 06:13:24.250 128 12504.48 65.97 55095.53 88888.00 2009-05-08 06:13:24.375 128 12504.60 66.03 55095.55 88888.00 2009-05-08 06:13:24.500 128 12504.60 66.05 55095.57 88888.00 2009-05-08 06:13:24.625 128 12504.65 66.03 55095.62 88888.00 2009-05-08 06:13:24.750 128 12504.70 66.08 55095.70 88888.00 2009-05-08 06:13:24.875 128 12504.75 66.17 55095.78 88888.00 2009-05-08 06:13:25.000 128 12504.75 66.22 55095.82 88888.00 2009-05-08 06:13:25.125 128 12504.73 66.22 55095.88 88888.00 2009-05-08 06:13:25.250 128 12504.58 66.25 55095.95 88888.00 2009-05-08 06:13:25.375 128 12504.58 66.30 55096.03 88888.00 2009-05-08 06:13:25.500 128 12504.62 66.30 55096.05 88888.00 2009-05-08 06:13:25.625 128 12504.65 66.33 55096.10 88888.00 2009-05-08 06:13:25.750 128 12504.70 66.33 55096.15 88888.00 2009-05-08 06:13:25.875 128 12504.77 66.35 55096.22 88888.00 2009-05-08 06:13:26.000 128 12504.77 66.38 55096.25 88888.00 2009-05-08 06:13:26.125 128 12504.83 66.35 55096.32 88888.00 2009-05-08 06:13:26.250 128 12504.90 66.35 55096.40 88888.00 2009-05-08 06:13:26.375 128 12504.98 66.38 55096.45 88888.00 2009-05-08 06:13:26.500 128 12505.05 66.42 55096.47 88888.00 2009-05-08 06:13:26.625 128 12505.12 66.47 55096.53 88888.00 2009-05-08 06:13:26.750 128 12505.17 66.50 55096.55 88888.00 2009-05-08 06:13:26.875 128 12505.27 66.58 55096.65 88888.00 2009-05-08 06:13:27.000 128 12505.40 66.58 55096.65 88888.00 2009-05-08 06:13:27.125 128 12505.45 66.58 55096.70 88888.00 2009-05-08 06:13:27.250 128 12505.50 66.60 55096.78 88888.00 2009-05-08 06:13:27.375 128 12505.58 66.60 55096.78 88888.00 2009-05-08 06:13:27.500 128 12505.60 66.62 55096.80 88888.00 2009-05-08 06:13:27.625 128 12505.70 66.75 55096.88 88888.00 2009-05-08 06:13:27.750 128 12505.67 66.78 55096.95 88888.00 2009-05-08 06:13:27.875 128 12505.65 66.78 55096.97 88888.00 2009-05-08 06:13:28.000 128 12505.73 66.78 55097.00 88888.00 2009-05-08 06:13:28.125 128 12505.80 66.88 55097.07 88888.00 2009-05-08 06:13:28.250 128 12505.83 67.00 55097.18 88888.00 2009-05-08 06:13:28.375 128 12505.88 67.05 55097.20 88888.00 2009-05-08 06:13:28.500 128 12505.92 67.05 55097.28 88888.00 2009-05-08 06:13:28.625 128 12506.00 67.12 55097.35 88888.00 2009-05-08 06:13:28.750 128 12505.98 67.17 55097.40 88888.00 2009-05-08 06:13:28.875 128 12505.88 67.25 55097.45 88888.00 2009-05-08 06:13:29.000 128 12505.85 67.33 55097.47 88888.00 2009-05-08 06:13:29.125 128 12505.88 67.35 55097.55 88888.00 2009-05-08 06:13:29.250 128 12505.90 67.42 55097.62 88888.00 2009-05-08 06:13:29.375 128 12505.90 67.47 55097.68 88888.00 2009-05-08 06:13:29.500 128 12505.95 67.53 55097.75 88888.00 2009-05-08 06:13:29.625 128 12505.95 67.50 55097.80 88888.00 2009-05-08 06:13:29.750 128 12505.92 67.58 55097.88 88888.00 2009-05-08 06:13:29.875 128 12505.85 67.58 55097.93 88888.00 2009-05-08 06:13:30.000 128 12505.88 67.58 55098.00 88888.00 2009-05-08 06:13:30.125 128 12505.90 67.58 55098.05 88888.00 2009-05-08 06:13:30.250 128 12505.95 67.60 55098.15 88888.00 2009-05-08 06:13:30.375 128 12506.02 67.67 55098.22 88888.00 2009-05-08 06:13:30.500 128 12506.08 67.62 55098.25 88888.00 2009-05-08 06:13:30.625 128 12506.00 67.55 55098.32 88888.00 2009-05-08 06:13:30.750 128 12506.00 67.55 55098.38 88888.00 2009-05-08 06:13:30.875 128 12505.98 67.55 55098.45 88888.00 2009-05-08 06:13:31.000 128 12506.08 67.55 55098.47 88888.00 2009-05-08 06:13:31.125 128 12506.10 67.47 55098.53 88888.00 2009-05-08 06:13:31.250 128 12506.17 67.47 55098.62 88888.00 2009-05-08 06:13:31.375 128 12506.25 67.47 55098.65 88888.00 2009-05-08 06:13:31.500 128 12506.38 67.45 55098.72 88888.00 2009-05-08 06:13:31.625 128 12506.42 67.38 55098.78 88888.00 2009-05-08 06:13:31.750 128 12506.48 67.35 55098.88 88888.00 2009-05-08 06:13:31.875 128 12506.58 67.33 55098.90 88888.00 2009-05-08 06:13:32.000 128 12506.77 67.35 55098.97 88888.00 2009-05-08 06:13:32.125 128 12506.85 67.38 55099.03 88888.00 2009-05-08 06:13:32.250 128 12506.98 67.40 55099.05 88888.00 2009-05-08 06:13:32.375 128 12507.08 67.42 55099.12 88888.00 2009-05-08 06:13:32.500 128 12507.10 67.42 55099.18 88888.00 2009-05-08 06:13:32.625 128 12507.20 67.45 55099.20 88888.00 2009-05-08 06:13:32.750 128 12507.27 67.45 55099.25 88888.00 2009-05-08 06:13:32.875 128 12507.33 67.53 55099.35 88888.00 2009-05-08 06:13:33.000 128 12507.48 67.67 55099.38 88888.00 2009-05-08 06:13:33.125 128 12507.65 67.72 55099.40 88888.00 2009-05-08 06:13:33.250 128 12507.67 67.72 55099.43 88888.00 2009-05-08 06:13:33.375 128 12507.85 67.80 55099.47 88888.00 2009-05-08 06:13:33.500 128 12507.95 67.92 55099.55 88888.00 2009-05-08 06:13:33.625 128 12507.92 67.97 55099.62 88888.00 2009-05-08 06:13:33.750 128 12507.95 68.08 55099.65 88888.00 2009-05-08 06:13:33.875 128 12507.98 68.17 55099.70 88888.00 2009-05-08 06:13:34.000 128 12507.98 68.28 55099.72 88888.00 2009-05-08 06:13:34.125 128 12508.02 68.35 55099.80 88888.00 2009-05-08 06:13:34.250 128 12508.00 68.38 55099.82 88888.00 2009-05-08 06:13:34.375 128 12508.00 68.42 55099.88 88888.00 2009-05-08 06:13:34.500 128 12508.02 68.55 55099.93 88888.00 2009-05-08 06:13:34.625 128 12508.05 68.60 55099.97 88888.00 2009-05-08 06:13:34.750 128 12508.00 68.60 55100.03 88888.00 2009-05-08 06:13:34.875 128 12507.95 68.70 55100.07 88888.00 2009-05-08 06:13:35.000 128 12508.00 68.78 55100.10 88888.00 2009-05-08 06:13:35.125 128 12508.02 68.80 55100.15 88888.00 2009-05-08 06:13:35.250 128 12507.98 68.80 55100.22 88888.00 2009-05-08 06:13:35.375 128 12507.98 68.85 55100.28 88888.00 2009-05-08 06:13:35.500 128 12507.92 68.85 55100.30 88888.00 2009-05-08 06:13:35.625 128 12507.92 68.92 55100.35 88888.00 2009-05-08 06:13:35.750 128 12507.92 68.95 55100.43 88888.00 2009-05-08 06:13:35.875 128 12507.90 68.97 55100.47 88888.00 2009-05-08 06:13:36.000 128 12507.95 69.03 55100.55 88888.00 2009-05-08 06:13:36.125 128 12508.00 69.12 55100.62 88888.00 2009-05-08 06:13:36.250 128 12507.95 69.12 55100.68 88888.00 2009-05-08 06:13:36.375 128 12507.95 69.17 55100.72 88888.00 2009-05-08 06:13:36.500 128 12507.92 69.22 55100.80 88888.00 2009-05-08 06:13:36.625 128 12507.88 69.22 55100.85 88888.00 2009-05-08 06:13:36.750 128 12507.88 69.25 55100.90 88888.00 2009-05-08 06:13:36.875 128 12507.90 69.25 55100.95 88888.00 2009-05-08 06:13:37.000 128 12507.88 69.30 55101.05 88888.00 2009-05-08 06:13:37.125 128 12507.85 69.33 55101.12 88888.00 2009-05-08 06:13:37.250 128 12507.80 69.33 55101.20 88888.00 2009-05-08 06:13:37.375 128 12507.83 69.33 55101.22 88888.00 2009-05-08 06:13:37.500 128 12507.85 69.35 55101.30 88888.00 2009-05-08 06:13:37.625 128 12507.85 69.45 55101.40 88888.00 2009-05-08 06:13:37.750 128 12507.92 69.53 55101.47 88888.00 2009-05-08 06:13:37.875 128 12508.02 69.58 55101.53 88888.00 2009-05-08 06:13:38.000 128 12508.05 69.55 55101.53 88888.00 2009-05-08 06:13:38.125 128 12508.02 69.47 55101.60 88888.00 2009-05-08 06:13:38.250 128 12507.98 69.53 55101.68 88888.00 2009-05-08 06:13:38.375 128 12508.00 69.60 55101.72 88888.00 2009-05-08 06:13:38.500 128 12508.15 69.62 55101.78 88888.00 2009-05-08 06:13:38.625 128 12508.33 69.67 55101.85 88888.00 2009-05-08 06:13:38.750 128 12508.38 69.70 55101.93 88888.00 2009-05-08 06:13:38.875 128 12508.30 69.75 55101.97 88888.00 2009-05-08 06:13:39.000 128 12508.30 69.78 55102.00 88888.00 2009-05-08 06:13:39.125 128 12508.35 69.83 55102.07 88888.00 2009-05-08 06:13:39.250 128 12508.42 69.85 55102.10 88888.00 2009-05-08 06:13:39.375 128 12508.52 69.90 55102.18 88888.00 2009-05-08 06:13:39.500 128 12508.55 69.97 55102.22 88888.00 2009-05-08 06:13:39.625 128 12508.62 70.08 55102.32 88888.00 2009-05-08 06:13:39.750 128 12508.65 70.12 55102.40 88888.00 2009-05-08 06:13:39.875 128 12508.55 70.15 55102.45 88888.00 2009-05-08 06:13:40.000 128 12508.58 70.17 55102.47 88888.00 2009-05-08 06:13:40.125 128 12508.67 70.22 55102.53 88888.00 2009-05-08 06:13:40.250 128 12508.73 70.17 55102.62 88888.00 2009-05-08 06:13:40.375 128 12508.77 70.22 55102.65 88888.00 2009-05-08 06:13:40.500 128 12508.85 70.25 55102.70 88888.00 2009-05-08 06:13:40.625 128 12508.95 70.22 55102.75 88888.00 2009-05-08 06:13:40.750 128 12508.98 70.20 55102.82 88888.00 2009-05-08 06:13:40.875 128 12509.00 70.25 55102.88 88888.00 2009-05-08 06:13:41.000 128 12509.05 70.25 55102.90 88888.00 2009-05-08 06:13:41.125 128 12509.12 70.20 55102.95 88888.00 2009-05-08 06:13:41.250 128 12509.17 70.22 55103.05 88888.00 2009-05-08 06:13:41.375 128 12509.17 70.20 55103.07 88888.00 2009-05-08 06:13:41.500 128 12509.23 70.12 55103.12 88888.00 2009-05-08 06:13:41.625 128 12509.33 70.10 55103.22 88888.00 2009-05-08 06:13:41.750 128 12509.50 70.15 55103.28 88888.00 2009-05-08 06:13:41.875 128 12509.50 70.10 55103.30 88888.00 2009-05-08 06:13:42.000 128 12509.50 70.05 55103.32 88888.00 2009-05-08 06:13:42.125 128 12509.55 70.00 55103.40 88888.00 2009-05-08 06:13:42.250 128 12509.60 70.03 55103.45 88888.00 2009-05-08 06:13:42.375 128 12509.70 70.00 55103.50 88888.00 2009-05-08 06:13:42.500 128 12509.75 69.97 55103.57 88888.00 2009-05-08 06:13:42.625 128 12509.83 70.00 55103.65 88888.00 2009-05-08 06:13:42.750 128 12509.92 69.95 55103.72 88888.00 2009-05-08 06:13:42.875 128 12509.92 69.92 55103.78 88888.00 2009-05-08 06:13:43.000 128 12510.00 69.95 55103.80 88888.00 2009-05-08 06:13:43.125 128 12510.10 69.97 55103.90 88888.00 2009-05-08 06:13:43.250 128 12510.12 69.90 55103.95 88888.00 2009-05-08 06:13:43.375 128 12510.25 69.88 55103.97 88888.00 2009-05-08 06:13:43.500 128 12510.30 69.92 55104.05 88888.00 2009-05-08 06:13:43.625 128 12510.27 69.95 55104.10 88888.00 2009-05-08 06:13:43.750 128 12510.33 69.97 55104.20 88888.00 2009-05-08 06:13:43.875 128 12510.40 69.92 55104.25 88888.00 2009-05-08 06:13:44.000 128 12510.40 69.83 55104.28 88888.00 2009-05-08 06:13:44.125 128 12510.50 69.83 55104.35 88888.00 2009-05-08 06:13:44.250 128 12510.58 69.88 55104.43 88888.00 2009-05-08 06:13:44.375 128 12510.60 69.85 55104.47 88888.00 2009-05-08 06:13:44.500 128 12510.60 69.78 55104.53 88888.00 2009-05-08 06:13:44.625 128 12510.62 69.78 55104.60 88888.00 2009-05-08 06:13:44.750 128 12510.65 69.85 55104.68 88888.00 2009-05-08 06:13:44.875 128 12510.73 69.88 55104.72 88888.00 2009-05-08 06:13:45.000 128 12510.73 69.83 55104.78 88888.00 2009-05-08 06:13:45.125 128 12510.70 69.85 55104.85 88888.00 2009-05-08 06:13:45.250 128 12510.73 69.90 55104.95 88888.00 2009-05-08 06:13:45.375 128 12510.73 69.90 55104.95 88888.00 2009-05-08 06:13:45.500 128 12510.70 69.90 55105.00 88888.00 2009-05-08 06:13:45.625 128 12510.67 69.90 55105.07 88888.00 2009-05-08 06:13:45.750 128 12510.73 69.92 55105.18 88888.00 2009-05-08 06:13:45.875 128 12510.70 69.97 55105.25 88888.00 2009-05-08 06:13:46.000 128 12510.73 70.00 55105.32 88888.00 2009-05-08 06:13:46.125 128 12510.73 69.95 55105.40 88888.00 2009-05-08 06:13:46.250 128 12510.75 69.97 55105.47 88888.00 2009-05-08 06:13:46.375 128 12510.90 70.10 55105.55 88888.00 2009-05-08 06:13:46.500 128 12510.98 70.05 55105.60 88888.00 2009-05-08 06:13:46.625 128 12510.95 70.00 55105.60 88888.00 2009-05-08 06:13:46.750 128 12511.05 70.05 55105.72 88888.00 2009-05-08 06:13:46.875 128 12511.20 70.08 55105.75 88888.00 2009-05-08 06:13:47.000 128 12511.35 70.08 55105.82 88888.00 2009-05-08 06:13:47.125 128 12511.45 70.08 55105.88 88888.00 2009-05-08 06:13:47.250 128 12511.48 70.12 55105.93 88888.00 2009-05-08 06:13:47.375 128 12511.58 70.12 55105.93 88888.00 2009-05-08 06:13:47.500 128 12511.65 70.10 55105.97 88888.00 2009-05-08 06:13:47.625 128 12511.73 70.12 55106.05 88888.00 2009-05-08 06:13:47.750 128 12511.80 70.17 55106.12 88888.00 2009-05-08 06:13:47.875 128 12511.95 70.33 55106.20 88888.00 2009-05-08 06:13:48.000 128 12511.98 70.35 55106.22 88888.00 2009-05-08 06:13:48.125 128 12512.05 70.40 55106.30 88888.00 2009-05-08 06:13:48.250 128 12512.08 70.45 55106.38 88888.00 2009-05-08 06:13:48.375 128 12512.10 70.50 55106.38 88888.00 2009-05-08 06:13:48.500 128 12512.08 70.55 55106.43 88888.00 2009-05-08 06:13:48.625 128 12512.15 70.65 55106.47 88888.00 2009-05-08 06:13:48.750 128 12512.12 70.75 55106.50 88888.00 2009-05-08 06:13:48.875 128 12512.05 70.80 55106.55 88888.00 2009-05-08 06:13:49.000 128 12512.02 70.85 55106.60 88888.00 2009-05-08 06:13:49.125 128 12512.00 70.95 55106.68 88888.00 2009-05-08 06:13:49.250 128 12511.92 71.00 55106.72 88888.00 2009-05-08 06:13:49.375 128 12511.90 71.08 55106.75 88888.00 2009-05-08 06:13:49.500 128 12511.85 71.15 55106.78 88888.00 2009-05-08 06:13:49.625 128 12511.77 71.15 55106.85 88888.00 2009-05-08 06:13:49.750 128 12511.75 71.20 55106.85 88888.00 2009-05-08 06:13:49.875 128 12511.88 71.33 55106.93 88888.00 2009-05-08 06:13:50.000 128 12511.92 71.38 55106.95 88888.00 2009-05-08 06:13:50.125 128 12511.85 71.40 55106.97 88888.00 2009-05-08 06:13:50.250 128 12511.75 71.40 55107.03 88888.00 2009-05-08 06:13:50.375 128 12511.80 71.45 55107.07 88888.00 2009-05-08 06:13:50.500 128 12511.90 71.53 55107.15 88888.00 2009-05-08 06:13:50.625 128 12511.95 71.55 55107.20 88888.00 2009-05-08 06:13:50.750 128 12511.92 71.58 55107.22 88888.00 2009-05-08 06:13:50.875 128 12511.92 71.60 55107.25 88888.00 2009-05-08 06:13:51.000 128 12511.92 71.62 55107.28 88888.00 2009-05-08 06:13:51.125 128 12511.92 71.72 55107.38 88888.00 2009-05-08 06:13:51.250 128 12511.98 71.80 55107.45 88888.00 2009-05-08 06:13:51.375 128 12512.02 71.78 55107.45 88888.00 2009-05-08 06:13:51.500 128 12512.05 71.78 55107.47 88888.00 2009-05-08 06:13:51.625 128 12512.05 71.78 55107.50 88888.00 2009-05-08 06:13:51.750 128 12512.08 71.78 55107.57 88888.00 2009-05-08 06:13:51.875 128 12512.15 71.83 55107.62 88888.00 2009-05-08 06:13:52.000 128 12512.20 71.83 55107.70 88888.00 2009-05-08 06:13:52.125 128 12512.17 71.83 55107.75 88888.00 2009-05-08 06:13:52.250 128 12512.17 71.85 55107.82 88888.00 2009-05-08 06:13:52.375 128 12512.27 71.85 55107.85 88888.00 2009-05-08 06:13:52.500 128 12512.40 71.78 55107.88 88888.00 2009-05-08 06:13:52.625 128 12512.45 71.78 55107.95 88888.00 2009-05-08 06:13:52.750 128 12512.52 71.80 55108.00 88888.00 2009-05-08 06:13:52.875 128 12512.48 71.78 55108.05 88888.00 2009-05-08 06:13:53.000 128 12512.50 71.75 55108.10 88888.00 2009-05-08 06:13:53.125 128 12512.58 71.72 55108.15 88888.00 2009-05-08 06:13:53.250 128 12512.62 71.72 55108.22 88888.00 2009-05-08 06:13:53.375 128 12512.70 71.72 55108.28 88888.00 2009-05-08 06:13:53.500 128 12512.75 71.75 55108.38 88888.00 2009-05-08 06:13:53.625 128 12512.85 71.78 55108.45 88888.00 2009-05-08 06:13:53.750 128 12512.95 71.70 55108.50 88888.00 2009-05-08 06:13:53.875 128 12512.98 71.62 55108.55 88888.00 2009-05-08 06:13:54.000 128 12512.98 71.60 55108.60 88888.00 2009-05-08 06:13:54.125 128 12513.15 71.65 55108.65 88888.00 2009-05-08 06:13:54.250 128 12513.25 71.67 55108.78 88888.00 2009-05-08 06:13:54.375 128 12513.30 71.67 55108.78 88888.00 2009-05-08 06:13:54.500 128 12513.35 71.70 55108.82 88888.00 2009-05-08 06:13:54.625 128 12513.38 71.65 55108.90 88888.00 2009-05-08 06:13:54.750 128 12513.42 71.70 55108.97 88888.00 2009-05-08 06:13:54.875 128 12513.38 71.65 55108.97 88888.00 2009-05-08 06:13:55.000 128 12513.35 71.65 55109.03 88888.00 2009-05-08 06:13:55.125 128 12513.38 71.62 55109.12 88888.00 2009-05-08 06:13:55.250 128 12513.48 71.65 55109.22 88888.00 2009-05-08 06:13:55.375 128 12513.55 71.72 55109.25 88888.00 2009-05-08 06:13:55.500 128 12513.52 71.72 55109.32 88888.00 2009-05-08 06:13:55.625 128 12513.52 71.75 55109.32 88888.00 2009-05-08 06:13:55.750 128 12513.45 71.72 55109.43 88888.00 2009-05-08 06:13:55.875 128 12513.42 71.83 55109.53 88888.00 2009-05-08 06:13:56.000 128 12513.45 71.88 55109.57 88888.00 2009-05-08 06:13:56.125 128 12513.60 71.92 55109.65 88888.00 2009-05-08 06:13:56.250 128 12513.65 71.92 55109.70 88888.00 2009-05-08 06:13:56.375 128 12513.73 71.92 55109.75 88888.00 2009-05-08 06:13:56.500 128 12513.65 72.03 55109.80 88888.00 2009-05-08 06:13:56.625 128 12513.65 72.08 55109.85 88888.00 2009-05-08 06:13:56.750 128 12513.70 72.08 55109.95 88888.00 2009-05-08 06:13:56.875 128 12513.70 72.05 55110.00 88888.00 2009-05-08 06:13:57.000 128 12513.77 72.15 55110.05 88888.00 2009-05-08 06:13:57.125 128 12513.80 72.22 55110.12 88888.00 2009-05-08 06:13:57.250 128 12513.75 72.20 55110.18 88888.00 2009-05-08 06:13:57.375 128 12513.77 72.15 55110.22 88888.00 2009-05-08 06:13:57.500 128 12513.77 72.17 55110.28 88888.00 2009-05-08 06:13:57.625 128 12513.88 72.28 55110.35 88888.00 2009-05-08 06:13:57.750 128 12513.92 72.33 55110.45 88888.00 2009-05-08 06:13:57.875 128 12513.92 72.33 55110.50 88888.00 2009-05-08 06:13:58.000 128 12513.92 72.35 55110.55 88888.00 2009-05-08 06:13:58.125 128 12514.00 72.42 55110.62 88888.00 2009-05-08 06:13:58.250 128 12514.00 72.50 55110.68 88888.00 2009-05-08 06:13:58.375 128 12514.00 72.47 55110.72 88888.00 2009-05-08 06:13:58.500 128 12514.08 72.60 55110.80 88888.00 2009-05-08 06:13:58.625 128 12514.10 72.65 55110.85 88888.00 2009-05-08 06:13:58.750 128 12514.15 72.67 55110.93 88888.00 2009-05-08 06:13:58.875 128 12514.23 72.67 55110.97 88888.00 2009-05-08 06:13:59.000 128 12514.20 72.70 55111.03 88888.00 2009-05-08 06:13:59.125 128 12514.15 72.78 55111.10 88888.00 2009-05-08 06:13:59.250 128 12514.12 72.85 55111.18 88888.00 2009-05-08 06:13:59.375 128 12514.23 72.92 55111.20 88888.00 2009-05-08 06:13:59.500 128 12514.23 72.92 55111.22 88888.00 2009-05-08 06:13:59.625 128 12514.23 72.90 55111.25 88888.00 2009-05-08 06:13:59.750 128 12514.25 72.97 55111.30 88888.00 2009-05-08 06:13:59.875 128 12514.30 73.08 55111.35 88888.00 2009-05-08 06:14:00.000 128 12514.30 73.10 55111.38 88888.00 2009-05-08 06:14:00.125 128 12514.35 73.08 55111.40 88888.00 2009-05-08 06:14:00.250 128 12514.42 73.20 55111.53 88888.00 2009-05-08 06:14:00.375 128 12514.58 73.28 55111.55 88888.00 2009-05-08 06:14:00.500 128 12514.62 73.35 55111.60 88888.00 2009-05-08 06:14:00.625 128 12514.67 73.38 55111.65 88888.00 2009-05-08 06:14:00.750 128 12514.70 73.35 55111.70 88888.00 2009-05-08 06:14:00.875 128 12514.73 73.35 55111.72 88888.00 2009-05-08 06:14:01.000 128 12514.80 73.42 55111.80 88888.00 2009-05-08 06:14:01.125 128 12514.77 73.45 55111.85 88888.00 2009-05-08 06:14:01.250 128 12514.83 73.42 55111.90 88888.00 2009-05-08 06:14:01.375 128 12514.88 73.47 55111.95 88888.00 2009-05-08 06:14:01.500 128 12514.83 73.53 55112.03 88888.00 2009-05-08 06:14:01.625 128 12514.83 73.53 55112.05 88888.00 2009-05-08 06:14:01.750 128 12514.95 73.58 55112.10 88888.00 2009-05-08 06:14:01.875 128 12515.02 73.67 55112.20 88888.00 2009-05-08 06:14:02.000 128 12515.10 73.70 55112.25 88888.00 2009-05-08 06:14:02.125 128 12515.15 73.65 55112.30 88888.00 2009-05-08 06:14:02.250 128 12515.15 73.62 55112.35 88888.00 2009-05-08 06:14:02.375 128 12515.15 73.62 55112.40 88888.00 2009-05-08 06:14:02.500 128 12515.15 73.65 55112.50 88888.00 2009-05-08 06:14:02.625 128 12515.17 73.67 55112.53 88888.00 2009-05-08 06:14:02.750 128 12515.23 73.70 55112.57 88888.00 2009-05-08 06:14:02.875 128 12515.25 73.72 55112.62 88888.00 2009-05-08 06:14:03.000 128 12515.33 73.70 55112.70 88888.00 2009-05-08 06:14:03.125 128 12515.38 73.67 55112.75 88888.00 2009-05-08 06:14:03.250 128 12515.42 73.65 55112.80 88888.00 2009-05-08 06:14:03.375 128 12515.42 73.65 55112.88 88888.00 2009-05-08 06:14:03.500 128 12515.40 73.67 55112.90 88888.00 2009-05-08 06:14:03.625 128 12515.40 73.60 55112.95 88888.00 2009-05-08 06:14:03.750 128 12515.52 73.60 55113.00 88888.00 2009-05-08 06:14:03.875 128 12515.60 73.58 55113.10 88888.00 2009-05-08 06:14:04.000 128 12515.55 73.53 55113.12 88888.00 2009-05-08 06:14:04.125 128 12515.52 73.55 55113.25 88888.00 2009-05-08 06:14:04.250 128 12515.52 73.55 55113.30 88888.00 2009-05-08 06:14:04.375 128 12515.58 73.53 55113.35 88888.00 2009-05-08 06:14:04.500 128 12515.55 73.55 55113.40 88888.00 2009-05-08 06:14:04.625 128 12515.55 73.55 55113.47 88888.00 2009-05-08 06:14:04.750 128 12515.58 73.55 55113.53 88888.00 2009-05-08 06:14:04.875 128 12515.62 73.53 55113.62 88888.00 2009-05-08 06:14:05.000 128 12515.70 73.55 55113.70 88888.00 2009-05-08 06:14:05.125 128 12515.67 73.58 55113.75 88888.00 2009-05-08 06:14:05.250 128 12515.60 73.53 55113.82 88888.00 2009-05-08 06:14:05.375 128 12515.60 73.58 55113.85 88888.00 2009-05-08 06:14:05.500 128 12515.58 73.60 55113.95 88888.00 2009-05-08 06:14:05.625 128 12515.62 73.72 55114.05 88888.00 2009-05-08 06:14:05.750 128 12515.60 73.75 55114.12 88888.00 2009-05-08 06:14:05.875 128 12515.48 73.72 55114.20 88888.00 2009-05-08 06:14:06.000 128 12515.42 73.70 55114.22 88888.00 2009-05-08 06:14:06.125 128 12515.55 73.78 55114.32 88888.00 2009-05-08 06:14:06.250 128 12515.58 73.80 55114.38 88888.00 2009-05-08 06:14:06.375 128 12515.48 73.80 55114.40 88888.00 2009-05-08 06:14:06.500 128 12515.38 73.85 55114.47 88888.00 2009-05-08 06:14:06.625 128 12515.38 73.95 55114.57 88888.00 2009-05-08 06:14:06.750 128 12515.42 74.03 55114.62 88888.00 2009-05-08 06:14:06.875 128 12515.45 74.05 55114.70 88888.00 2009-05-08 06:14:07.000 128 12515.42 74.05 55114.75 88888.00 2009-05-08 06:14:07.125 128 12515.42 74.12 55114.88 88888.00 2009-05-08 06:14:07.250 128 12515.45 74.22 55114.95 88888.00 2009-05-08 06:14:07.375 128 12515.50 74.22 55115.00 88888.00 2009-05-08 06:14:07.500 128 12515.48 74.17 55115.03 88888.00 2009-05-08 06:14:07.625 128 12515.48 74.22 55115.10 88888.00 2009-05-08 06:14:07.750 128 12515.48 74.28 55115.18 88888.00 2009-05-08 06:14:07.875 128 12515.40 74.28 55115.20 88888.00 2009-05-08 06:14:08.000 128 12515.42 74.30 55115.25 88888.00 2009-05-08 06:14:08.125 128 12515.48 74.30 55115.35 88888.00 2009-05-08 06:14:08.250 128 12515.42 74.33 55115.40 88888.00 2009-05-08 06:14:08.375 128 12515.48 74.42 55115.50 88888.00 2009-05-08 06:14:08.500 128 12515.52 74.50 55115.55 88888.00 2009-05-08 06:14:08.625 128 12515.58 74.53 55115.62 88888.00 2009-05-08 06:14:08.750 128 12515.65 74.62 55115.68 88888.00 2009-05-08 06:14:08.875 128 12515.60 74.62 55115.72 88888.00 2009-05-08 06:14:09.000 128 12515.60 74.62 55115.80 88888.00 2009-05-08 06:14:09.125 128 12515.67 74.72 55115.90 88888.00 2009-05-08 06:14:09.250 128 12515.62 74.83 55115.93 88888.00 2009-05-08 06:14:09.375 128 12515.65 74.78 55115.95 88888.00 2009-05-08 06:14:09.500 128 12515.67 74.85 55116.00 88888.00 2009-05-08 06:14:09.625 128 12515.58 74.95 55116.07 88888.00 2009-05-08 06:14:09.750 128 12515.45 75.03 55116.12 88888.00 2009-05-08 06:14:09.875 128 12515.48 75.05 55116.15 88888.00 2009-05-08 06:14:10.000 128 12515.52 75.15 55116.22 88888.00 2009-05-08 06:14:10.125 128 12515.40 75.12 55116.28 88888.00 2009-05-08 06:14:10.250 128 12515.25 75.20 55116.35 88888.00 2009-05-08 06:14:10.375 128 12515.27 75.33 55116.43 88888.00 2009-05-08 06:14:10.500 128 12515.23 75.42 55116.47 88888.00 2009-05-08 06:14:10.625 128 12515.10 75.45 55116.55 88888.00 2009-05-08 06:14:10.750 128 12515.05 75.55 55116.60 88888.00 2009-05-08 06:14:10.875 128 12514.98 75.65 55116.68 88888.00 2009-05-08 06:14:11.000 128 12514.90 75.78 55116.72 88888.00 2009-05-08 06:14:11.125 128 12514.90 75.78 55116.80 88888.00 2009-05-08 06:14:11.250 128 12514.80 75.72 55116.85 88888.00 2009-05-08 06:14:11.375 128 12514.77 75.88 55116.90 88888.00 2009-05-08 06:14:11.500 128 12514.77 76.00 55117.00 88888.00 2009-05-08 06:14:11.625 128 12514.83 76.03 55117.05 88888.00 2009-05-08 06:14:11.750 128 12514.70 76.05 55117.07 88888.00 2009-05-08 06:14:11.875 128 12514.67 76.15 55117.15 88888.00 2009-05-08 06:14:12.000 128 12514.70 76.22 55117.22 88888.00 2009-05-08 06:14:12.125 128 12514.70 76.22 55117.22 88888.00 2009-05-08 06:14:12.250 128 12514.77 76.35 55117.32 88888.00 2009-05-08 06:14:12.375 128 12514.83 76.40 55117.43 88888.00 2009-05-08 06:14:12.500 128 12514.80 76.40 55117.47 88888.00 2009-05-08 06:14:12.625 128 12514.75 76.40 55117.53 88888.00 2009-05-08 06:14:12.750 128 12514.70 76.40 55117.57 88888.00 2009-05-08 06:14:12.875 128 12514.80 76.50 55117.62 88888.00 2009-05-08 06:14:13.000 128 12514.85 76.53 55117.70 88888.00 2009-05-08 06:14:13.125 128 12514.85 76.53 55117.72 88888.00 2009-05-08 06:14:13.250 128 12514.80 76.53 55117.82 88888.00 2009-05-08 06:14:13.375 128 12514.83 76.60 55117.85 88888.00 2009-05-08 06:14:13.500 128 12514.85 76.67 55117.90 88888.00 2009-05-08 06:14:13.625 128 12514.88 76.67 55117.95 88888.00 2009-05-08 06:14:13.750 128 12514.92 76.67 55118.03 88888.00 2009-05-08 06:14:13.875 128 12514.92 76.70 55118.07 88888.00 2009-05-08 06:14:14.000 128 12514.95 76.72 55118.12 88888.00 2009-05-08 06:14:14.125 128 12515.00 76.75 55118.20 88888.00 2009-05-08 06:14:14.250 128 12515.00 76.78 55118.30 88888.00 2009-05-08 06:14:14.375 128 12515.05 76.83 55118.35 88888.00 2009-05-08 06:14:14.500 128 12515.05 76.78 55118.38 88888.00 2009-05-08 06:14:14.625 128 12515.05 76.75 55118.40 88888.00 2009-05-08 06:14:14.750 128 12515.10 76.78 55118.45 88888.00 2009-05-08 06:14:14.875 128 12515.17 76.83 55118.57 88888.00 2009-05-08 06:14:15.000 128 12515.25 76.83 55118.62 88888.00 2009-05-08 06:14:15.125 128 12515.23 76.83 55118.70 88888.00 2009-05-08 06:14:15.250 128 12515.15 76.78 55118.75 88888.00 2009-05-08 06:14:15.375 128 12515.12 76.78 55118.80 88888.00 2009-05-08 06:14:15.500 128 12515.17 76.78 55118.85 88888.00 2009-05-08 06:14:15.625 128 12515.15 76.80 55118.95 88888.00 2009-05-08 06:14:15.750 128 12515.20 76.80 55119.00 88888.00 2009-05-08 06:14:15.875 128 12515.17 76.70 55119.05 88888.00 2009-05-08 06:14:16.000 128 12515.10 76.70 55119.12 88888.00 2009-05-08 06:14:16.125 128 12515.08 76.78 55119.20 88888.00 2009-05-08 06:14:16.250 128 12515.12 76.85 55119.30 88888.00 2009-05-08 06:14:16.375 128 12515.15 76.83 55119.35 88888.00 2009-05-08 06:14:16.500 128 12515.08 76.80 55119.40 88888.00 2009-05-08 06:14:16.625 128 12515.02 76.78 55119.47 88888.00 2009-05-08 06:14:16.750 128 12515.08 76.80 55119.53 88888.00 2009-05-08 06:14:16.875 128 12515.12 76.80 55119.57 88888.00 2009-05-08 06:14:17.000 128 12515.15 76.80 55119.60 88888.00 2009-05-08 06:14:17.125 128 12515.17 76.85 55119.68 88888.00 2009-05-08 06:14:17.250 128 12515.10 76.85 55119.78 88888.00 2009-05-08 06:14:17.375 128 12515.10 76.85 55119.82 88888.00 2009-05-08 06:14:17.500 128 12515.12 76.88 55119.88 88888.00 2009-05-08 06:14:17.625 128 12515.17 76.85 55119.90 88888.00 2009-05-08 06:14:17.750 128 12515.15 76.88 55119.95 88888.00 2009-05-08 06:14:17.875 128 12515.10 76.88 55120.00 88888.00 2009-05-08 06:14:18.000 128 12515.10 76.92 55120.10 88888.00 2009-05-08 06:14:18.125 128 12515.17 76.97 55120.18 88888.00 2009-05-08 06:14:18.250 128 12515.25 77.00 55120.25 88888.00 2009-05-08 06:14:18.375 128 12515.23 77.00 55120.25 88888.00 2009-05-08 06:14:18.500 128 12515.23 76.97 55120.28 88888.00 2009-05-08 06:14:18.625 128 12515.25 77.03 55120.35 88888.00 2009-05-08 06:14:18.750 128 12515.25 77.05 55120.45 88888.00 2009-05-08 06:14:18.875 128 12515.23 77.10 55120.47 88888.00 2009-05-08 06:14:19.000 128 12515.17 77.10 55120.53 88888.00 2009-05-08 06:14:19.125 128 12515.23 77.12 55120.60 88888.00 2009-05-08 06:14:19.250 128 12515.20 77.12 55120.65 88888.00 2009-05-08 06:14:19.375 128 12515.33 77.12 55120.70 88888.00 2009-05-08 06:14:19.500 128 12515.35 77.22 55120.78 88888.00 2009-05-08 06:14:19.625 128 12515.33 77.22 55120.82 88888.00 2009-05-08 06:14:19.750 128 12515.35 77.28 55120.88 88888.00 2009-05-08 06:14:19.875 128 12515.48 77.35 55120.95 88888.00 2009-05-08 06:14:20.000 128 12515.52 77.38 55120.95 88888.00 2009-05-08 06:14:20.125 128 12515.50 77.35 55121.00 88888.00 2009-05-08 06:14:20.250 128 12515.52 77.33 55121.07 88888.00 2009-05-08 06:14:20.375 128 12515.55 77.33 55121.10 88888.00 2009-05-08 06:14:20.500 128 12515.58 77.28 55121.15 88888.00 2009-05-08 06:14:20.625 128 12515.67 77.28 55121.22 88888.00 2009-05-08 06:14:20.750 128 12515.73 77.35 55121.25 88888.00 2009-05-08 06:14:20.875 128 12515.70 77.35 55121.28 88888.00 2009-05-08 06:14:21.000 128 12515.77 77.35 55121.30 88888.00 2009-05-08 06:14:21.125 128 12515.83 77.38 55121.38 88888.00 2009-05-08 06:14:21.250 128 12515.83 77.40 55121.47 88888.00 2009-05-08 06:14:21.375 128 12515.92 77.42 55121.53 88888.00 2009-05-08 06:14:21.500 128 12515.92 77.45 55121.55 88888.00 2009-05-08 06:14:21.625 128 12515.83 77.38 55121.55 88888.00 2009-05-08 06:14:21.750 128 12515.83 77.38 55121.57 88888.00 2009-05-08 06:14:21.875 128 12515.95 77.45 55121.68 88888.00 2009-05-08 06:14:22.000 128 12516.02 77.47 55121.72 88888.00 2009-05-08 06:14:22.125 128 12516.05 77.45 55121.78 88888.00 2009-05-08 06:14:22.250 128 12516.05 77.53 55121.85 88888.00 2009-05-08 06:14:22.375 128 12516.05 77.60 55121.90 88888.00 2009-05-08 06:14:22.500 128 12516.10 77.58 55121.93 88888.00 2009-05-08 06:14:22.625 128 12516.12 77.55 55122.00 88888.00 2009-05-08 06:14:22.750 128 12516.12 77.58 55122.05 88888.00 2009-05-08 06:14:22.875 128 12516.10 77.58 55122.07 88888.00 2009-05-08 06:14:23.000 128 12516.02 77.55 55122.10 88888.00 2009-05-08 06:14:23.125 128 12516.00 77.60 55122.15 88888.00 2009-05-08 06:14:23.250 128 12516.05 77.62 55122.20 88888.00 2009-05-08 06:14:23.375 128 12516.08 77.65 55122.22 88888.00 2009-05-08 06:14:23.500 128 12516.05 77.62 55122.25 88888.00 2009-05-08 06:14:23.625 128 12516.02 77.60 55122.30 88888.00 2009-05-08 06:14:23.750 128 12516.08 77.67 55122.38 88888.00 2009-05-08 06:14:23.875 128 12516.23 77.78 55122.43 88888.00 2009-05-08 06:14:24.000 128 12516.15 77.83 55122.47 88888.00 2009-05-08 06:14:24.125 128 12516.02 77.80 55122.50 88888.00 2009-05-08 06:14:24.250 128 12515.98 77.80 55122.55 88888.00 2009-05-08 06:14:24.375 128 12516.05 77.85 55122.60 88888.00 2009-05-08 06:14:24.500 128 12516.08 77.90 55122.65 88888.00 2009-05-08 06:14:24.625 128 12516.02 77.92 55122.65 88888.00 2009-05-08 06:14:24.750 128 12516.05 77.95 55122.70 88888.00 2009-05-08 06:14:24.875 128 12516.20 77.97 55122.78 88888.00 2009-05-08 06:14:25.000 128 12516.17 77.97 55122.82 88888.00 2009-05-08 06:14:25.125 128 12516.10 78.03 55122.88 88888.00 2009-05-08 06:14:25.250 128 12516.02 78.10 55122.90 88888.00 2009-05-08 06:14:25.375 128 12516.08 78.12 55122.95 88888.00 2009-05-08 06:14:25.500 128 12516.00 78.15 55123.00 88888.00 2009-05-08 06:14:25.625 128 12515.95 78.17 55123.07 88888.00 2009-05-08 06:14:25.750 128 12515.92 78.20 55123.10 88888.00 2009-05-08 06:14:25.875 128 12515.95 78.22 55123.20 88888.00 2009-05-08 06:14:26.000 128 12515.95 78.22 55123.22 88888.00 2009-05-08 06:14:26.125 128 12515.95 78.28 55123.30 88888.00 2009-05-08 06:14:26.250 128 12515.88 78.28 55123.30 88888.00 2009-05-08 06:14:26.375 128 12515.80 78.33 55123.38 88888.00 2009-05-08 06:14:26.500 128 12515.80 78.35 55123.43 88888.00 2009-05-08 06:14:26.625 128 12515.83 78.40 55123.50 88888.00 2009-05-08 06:14:26.750 128 12515.75 78.42 55123.53 88888.00 2009-05-08 06:14:26.875 128 12515.55 78.38 55123.57 88888.00 2009-05-08 06:14:27.000 128 12515.42 78.40 55123.62 88888.00 2009-05-08 06:14:27.125 128 12515.42 78.42 55123.72 88888.00 2009-05-08 06:14:27.250 128 12515.42 78.45 55123.78 88888.00 2009-05-08 06:14:27.375 128 12515.42 78.50 55123.82 88888.00 2009-05-08 06:14:27.500 128 12515.45 78.50 55123.88 88888.00 2009-05-08 06:14:27.625 128 12515.45 78.47 55123.93 88888.00 2009-05-08 06:14:27.750 128 12515.35 78.50 55123.95 88888.00 2009-05-08 06:14:27.875 128 12515.30 78.55 55123.97 88888.00 2009-05-08 06:14:28.000 128 12515.30 78.53 55124.00 88888.00 2009-05-08 06:14:28.125 128 12515.30 78.58 55124.07 88888.00 2009-05-08 06:14:28.250 128 12515.27 78.60 55124.12 88888.00 2009-05-08 06:14:28.375 128 12515.25 78.65 55124.18 88888.00 2009-05-08 06:14:28.500 128 12515.23 78.70 55124.22 88888.00 2009-05-08 06:14:28.625 128 12515.23 78.70 55124.28 88888.00 2009-05-08 06:14:28.750 128 12515.23 78.67 55124.28 88888.00 2009-05-08 06:14:28.875 128 12515.23 78.67 55124.32 88888.00 2009-05-08 06:14:29.000 128 12515.20 78.72 55124.38 88888.00 2009-05-08 06:14:29.125 128 12515.25 78.83 55124.43 88888.00 2009-05-08 06:14:29.250 128 12515.33 78.80 55124.47 88888.00 2009-05-08 06:14:29.375 128 12515.38 78.85 55124.50 88888.00 2009-05-08 06:14:29.500 128 12515.40 78.90 55124.60 88888.00 2009-05-08 06:14:29.625 128 12515.38 78.88 55124.62 88888.00 2009-05-08 06:14:29.750 128 12515.27 78.83 55124.68 88888.00 2009-05-08 06:14:29.875 128 12515.23 78.83 55124.70 88888.00 2009-05-08 06:14:30.000 128 12515.27 78.85 55124.75 88888.00 2009-05-08 06:14:30.125 128 12515.42 78.95 55124.80 88888.00 2009-05-08 06:14:30.250 128 12515.45 78.88 55124.88 88888.00 2009-05-08 06:14:30.375 128 12515.40 78.85 55124.88 88888.00 2009-05-08 06:14:30.500 128 12515.38 78.85 55124.90 88888.00 2009-05-08 06:14:30.625 128 12515.38 78.83 55124.95 88888.00 2009-05-08 06:14:30.750 128 12515.40 78.83 55124.97 88888.00 2009-05-08 06:14:30.875 128 12515.45 78.80 55125.05 88888.00 2009-05-08 06:14:31.000 128 12515.48 78.80 55125.10 88888.00 2009-05-08 06:14:31.125 128 12515.50 78.85 55125.15 88888.00 2009-05-08 06:14:31.250 128 12515.58 78.92 55125.25 88888.00 2009-05-08 06:14:31.375 128 12515.65 78.85 55125.25 88888.00 2009-05-08 06:14:31.500 128 12515.60 78.80 55125.25 88888.00 2009-05-08 06:14:31.625 128 12515.62 78.80 55125.30 88888.00 2009-05-08 06:14:31.750 128 12515.65 78.83 55125.38 88888.00 2009-05-08 06:14:31.875 128 12515.73 78.80 55125.43 88888.00 2009-05-08 06:14:32.000 128 12515.73 78.75 55125.45 88888.00 2009-05-08 06:14:32.125 128 12515.75 78.72 55125.50 88888.00 2009-05-08 06:14:32.250 128 12515.75 78.70 55125.53 88888.00 2009-05-08 06:14:32.375 128 12515.77 78.70 55125.55 88888.00 2009-05-08 06:14:32.500 128 12515.83 78.70 55125.60 88888.00 2009-05-08 06:14:32.625 128 12515.80 78.72 55125.65 88888.00 2009-05-08 06:14:32.750 128 12515.77 78.65 55125.65 88888.00 2009-05-08 06:14:32.875 128 12515.77 78.60 55125.68 88888.00 2009-05-08 06:14:33.000 128 12515.85 78.62 55125.75 88888.00 2009-05-08 06:14:33.125 128 12515.88 78.60 55125.82 88888.00 2009-05-08 06:14:33.250 128 12515.85 78.58 55125.90 88888.00 2009-05-08 06:14:33.375 128 12515.92 78.58 55125.93 88888.00 2009-05-08 06:14:33.500 128 12515.98 78.58 55125.97 88888.00 2009-05-08 06:14:33.625 128 12515.88 78.55 55126.03 88888.00 2009-05-08 06:14:33.750 128 12515.88 78.53 55126.10 88888.00 2009-05-08 06:14:33.875 128 12515.90 78.50 55126.15 88888.00 2009-05-08 06:14:34.000 128 12515.85 78.45 55126.18 88888.00 2009-05-08 06:14:34.125 128 12515.77 78.42 55126.28 88888.00 2009-05-08 06:14:34.250 128 12515.70 78.40 55126.35 88888.00 2009-05-08 06:14:34.375 128 12515.65 78.38 55126.38 88888.00 2009-05-08 06:14:34.500 128 12515.58 78.38 55126.45 88888.00 2009-05-08 06:14:34.625 128 12515.52 78.35 55126.47 88888.00 2009-05-08 06:14:34.750 128 12515.55 78.42 55126.55 88888.00 2009-05-08 06:14:34.875 128 12515.60 78.50 55126.62 88888.00 2009-05-08 06:14:35.000 128 12515.58 78.47 55126.75 88888.00 2009-05-08 06:14:35.125 128 12515.45 78.40 55126.75 88888.00 2009-05-08 06:14:35.250 128 12515.42 78.42 55126.80 88888.00 2009-05-08 06:14:35.375 128 12515.38 78.47 55126.85 88888.00 2009-05-08 06:14:35.500 128 12515.35 78.47 55126.90 88888.00 2009-05-08 06:14:35.625 128 12515.30 78.45 55126.97 88888.00 2009-05-08 06:14:35.750 128 12515.30 78.47 55127.03 88888.00 2009-05-08 06:14:35.875 128 12515.23 78.50 55127.10 88888.00 2009-05-08 06:14:36.000 128 12515.17 78.47 55127.12 88888.00 2009-05-08 06:14:36.125 128 12515.10 78.58 55127.20 88888.00 2009-05-08 06:14:36.250 128 12515.08 78.60 55127.28 88888.00 2009-05-08 06:14:36.375 128 12515.08 78.67 55127.32 88888.00 2009-05-08 06:14:36.500 128 12514.98 78.72 55127.35 88888.00 2009-05-08 06:14:36.625 128 12514.98 78.78 55127.43 88888.00 2009-05-08 06:14:36.750 128 12514.95 78.80 55127.53 88888.00 2009-05-08 06:14:36.875 128 12514.98 78.78 55127.57 88888.00 2009-05-08 06:14:37.000 128 12515.02 78.80 55127.55 88888.00 2009-05-08 06:14:37.125 128 12515.05 78.88 55127.62 88888.00 2009-05-08 06:14:37.250 128 12515.05 78.92 55127.68 88888.00 2009-05-08 06:14:37.375 128 12514.98 78.92 55127.70 88888.00 2009-05-08 06:14:37.500 128 12514.85 78.88 55127.75 88888.00 2009-05-08 06:14:37.625 128 12514.88 78.88 55127.80 88888.00 2009-05-08 06:14:37.750 128 12515.00 78.92 55127.88 88888.00 2009-05-08 06:14:37.875 128 12515.00 78.92 55127.90 88888.00 2009-05-08 06:14:38.000 128 12514.88 78.92 55127.95 88888.00 2009-05-08 06:14:38.125 128 12514.90 79.00 55127.97 88888.00 2009-05-08 06:14:38.250 128 12514.90 79.05 55128.05 88888.00 2009-05-08 06:14:38.375 128 12514.98 79.00 55128.07 88888.00 2009-05-08 06:14:38.500 128 12515.05 78.97 55128.12 88888.00 2009-05-08 06:14:38.625 128 12515.10 79.03 55128.18 88888.00 2009-05-08 06:14:38.750 128 12515.12 79.12 55128.25 88888.00 2009-05-08 06:14:38.875 128 12515.15 79.12 55128.30 88888.00 2009-05-08 06:14:39.000 128 12515.23 79.10 55128.32 88888.00 2009-05-08 06:14:39.125 128 12515.25 79.10 55128.40 88888.00 2009-05-08 06:14:39.250 128 12515.25 79.10 55128.45 88888.00 2009-05-08 06:14:39.375 128 12515.17 79.10 55128.45 88888.00 2009-05-08 06:14:39.500 128 12515.15 79.12 55128.50 88888.00 2009-05-08 06:14:39.625 128 12515.20 79.12 55128.55 88888.00 2009-05-08 06:14:39.750 128 12515.25 79.10 55128.57 88888.00 2009-05-08 06:14:39.875 128 12515.25 79.15 55128.65 88888.00 2009-05-08 06:14:40.000 128 12515.30 79.15 55128.65 88888.00 2009-05-08 06:14:40.125 128 12515.25 79.17 55128.70 88888.00 2009-05-08 06:14:40.250 128 12515.25 79.22 55128.75 88888.00 2009-05-08 06:14:40.375 128 12515.35 79.25 55128.78 88888.00 2009-05-08 06:14:40.500 128 12515.45 79.33 55128.82 88888.00 2009-05-08 06:14:40.625 128 12515.45 79.25 55128.85 88888.00 2009-05-08 06:14:40.750 128 12515.40 79.28 55128.88 88888.00 2009-05-08 06:14:40.875 128 12515.42 79.28 55128.93 88888.00 2009-05-08 06:14:41.000 128 12515.48 79.28 55128.93 88888.00 2009-05-08 06:14:41.125 128 12515.38 79.38 55129.00 88888.00 2009-05-08 06:14:41.250 128 12515.35 79.35 55129.00 88888.00 2009-05-08 06:14:41.375 128 12515.40 79.40 55129.05 88888.00 2009-05-08 06:14:41.500 128 12515.45 79.53 55129.10 88888.00 2009-05-08 06:14:41.625 128 12515.38 79.45 55129.12 88888.00 2009-05-08 06:14:41.750 128 12515.38 79.42 55129.12 88888.00 2009-05-08 06:14:41.875 128 12515.48 79.47 55129.15 88888.00 2009-05-08 06:14:42.000 128 12515.52 79.53 55129.22 88888.00 2009-05-08 06:14:42.125 128 12515.45 79.55 55129.25 88888.00 2009-05-08 06:14:42.250 128 12515.33 79.53 55129.28 88888.00 2009-05-08 06:14:42.375 128 12515.35 79.58 55129.32 88888.00 2009-05-08 06:14:42.500 128 12515.48 79.60 55129.32 88888.00 2009-05-08 06:14:42.625 128 12515.48 79.60 55129.38 88888.00 2009-05-08 06:14:42.750 128 12515.40 79.60 55129.43 88888.00 2009-05-08 06:14:42.875 128 12515.35 79.60 55129.47 88888.00 2009-05-08 06:14:43.000 128 12515.33 79.58 55129.53 88888.00 2009-05-08 06:14:43.125 128 12515.35 79.67 55129.60 88888.00 2009-05-08 06:14:43.250 128 12515.40 79.62 55129.62 88888.00 2009-05-08 06:14:43.375 128 12515.38 79.60 55129.65 88888.00 2009-05-08 06:14:43.500 128 12515.33 79.60 55129.70 88888.00 2009-05-08 06:14:43.625 128 12515.27 79.65 55129.75 88888.00 2009-05-08 06:14:43.750 128 12515.30 79.65 55129.75 88888.00 2009-05-08 06:14:43.875 128 12515.27 79.62 55129.78 88888.00 2009-05-08 06:14:44.000 128 12515.17 79.58 55129.80 88888.00 2009-05-08 06:14:44.125 128 12515.17 79.65 55129.88 88888.00 2009-05-08 06:14:44.250 128 12515.17 79.60 55129.95 88888.00 2009-05-08 06:14:44.375 128 12515.20 79.58 55129.97 88888.00 2009-05-08 06:14:44.500 128 12515.12 79.47 55130.00 88888.00 2009-05-08 06:14:44.625 128 12515.08 79.50 55130.05 88888.00 2009-05-08 06:14:44.750 128 12515.17 79.50 55130.10 88888.00 2009-05-08 06:14:44.875 128 12515.30 79.42 55130.15 88888.00 2009-05-08 06:14:45.000 128 12515.33 79.40 55130.22 88888.00 2009-05-08 06:14:45.125 128 12515.35 79.40 55130.28 88888.00 2009-05-08 06:14:45.250 128 12515.33 79.33 55130.30 88888.00 2009-05-08 06:14:45.375 128 12515.40 79.30 55130.35 88888.00 2009-05-08 06:14:45.500 128 12515.38 79.25 55130.38 88888.00 2009-05-08 06:14:45.625 128 12515.30 79.17 55130.40 88888.00 2009-05-08 06:14:45.750 128 12515.33 79.12 55130.47 88888.00 2009-05-08 06:14:45.875 128 12515.40 79.08 55130.47 88888.00 2009-05-08 06:14:46.000 128 12515.40 79.05 55130.53 88888.00 2009-05-08 06:14:46.125 128 12515.40 79.03 55130.57 88888.00 2009-05-08 06:14:46.250 128 12515.40 78.92 55130.62 88888.00 2009-05-08 06:14:46.375 128 12515.42 78.92 55130.65 88888.00 2009-05-08 06:14:46.500 128 12515.45 78.88 55130.68 88888.00 2009-05-08 06:14:46.625 128 12515.42 78.80 55130.72 88888.00 2009-05-08 06:14:46.750 128 12515.48 78.85 55130.78 88888.00 2009-05-08 06:14:46.875 128 12515.48 78.85 55130.85 88888.00 2009-05-08 06:14:47.000 128 12515.38 78.80 55130.88 88888.00 2009-05-08 06:14:47.125 128 12515.35 78.78 55130.95 88888.00 2009-05-08 06:14:47.250 128 12515.38 78.75 55130.97 88888.00 2009-05-08 06:14:47.375 128 12515.42 78.70 55131.03 88888.00 2009-05-08 06:14:47.500 128 12515.45 78.72 55131.10 88888.00 2009-05-08 06:14:47.625 128 12515.45 78.78 55131.18 88888.00 2009-05-08 06:14:47.750 128 12515.48 78.75 55131.18 88888.00 2009-05-08 06:14:47.875 128 12515.42 78.67 55131.22 88888.00 2009-05-08 06:14:48.000 128 12515.50 78.70 55131.28 88888.00 2009-05-08 06:14:48.125 128 12515.58 78.72 55131.32 88888.00 2009-05-08 06:14:48.250 128 12515.45 78.67 55131.32 88888.00 2009-05-08 06:14:48.375 128 12515.45 78.70 55131.40 88888.00 2009-05-08 06:14:48.500 128 12515.42 78.72 55131.45 88888.00 2009-05-08 06:14:48.625 128 12515.45 78.70 55131.47 88888.00 2009-05-08 06:14:48.750 128 12515.42 78.67 55131.50 88888.00 2009-05-08 06:14:48.875 128 12515.42 78.65 55131.53 88888.00 2009-05-08 06:14:49.000 128 12515.45 78.65 55131.60 88888.00 2009-05-08 06:14:49.125 128 12515.42 78.62 55131.68 88888.00 2009-05-08 06:14:49.250 128 12515.42 78.65 55131.70 88888.00 2009-05-08 06:14:49.375 128 12515.40 78.65 55131.75 88888.00 2009-05-08 06:14:49.500 128 12515.40 78.72 55131.82 88888.00 2009-05-08 06:14:49.625 128 12515.38 78.75 55131.88 88888.00 2009-05-08 06:14:49.750 128 12515.40 78.67 55131.90 88888.00 2009-05-08 06:14:49.875 128 12515.35 78.62 55131.95 88888.00 2009-05-08 06:14:50.000 128 12515.38 78.65 55131.97 88888.00 2009-05-08 06:14:50.125 128 12515.33 78.65 55132.00 88888.00 2009-05-08 06:14:50.250 128 12515.23 78.65 55132.05 88888.00 2009-05-08 06:14:50.375 128 12515.25 78.75 55132.15 88888.00 2009-05-08 06:14:50.500 128 12515.27 78.88 55132.20 88888.00 2009-05-08 06:14:50.625 128 12515.30 78.78 55132.22 88888.00 2009-05-08 06:14:50.750 128 12515.30 78.80 55132.25 88888.00 2009-05-08 06:14:50.875 128 12515.30 78.80 55132.28 88888.00 2009-05-08 06:14:51.000 128 12515.30 78.78 55132.32 88888.00 2009-05-08 06:14:51.125 128 12515.30 78.80 55132.35 88888.00 2009-05-08 06:14:51.250 128 12515.25 78.80 55132.43 88888.00 2009-05-08 06:14:51.375 128 12515.23 78.85 55132.47 88888.00 2009-05-08 06:14:51.500 128 12515.23 78.85 55132.50 88888.00 2009-05-08 06:14:51.625 128 12515.23 78.85 55132.53 88888.00 2009-05-08 06:14:51.750 128 12515.25 78.88 55132.60 88888.00 2009-05-08 06:14:51.875 128 12515.33 78.92 55132.65 88888.00 2009-05-08 06:14:52.000 128 12515.33 78.92 55132.65 88888.00 2009-05-08 06:14:52.125 128 12515.25 78.92 55132.72 88888.00 2009-05-08 06:14:52.250 128 12515.23 78.97 55132.80 88888.00 2009-05-08 06:14:52.375 128 12515.25 79.00 55132.85 88888.00 2009-05-08 06:14:52.500 128 12515.23 79.03 55132.90 88888.00 2009-05-08 06:14:52.625 128 12515.23 79.00 55132.90 88888.00 2009-05-08 06:14:52.750 128 12515.17 78.92 55132.93 88888.00 2009-05-08 06:14:52.875 128 12515.15 79.03 55132.97 88888.00 2009-05-08 06:14:53.000 128 12515.15 79.08 55133.00 88888.00 2009-05-08 06:14:53.125 128 12515.12 79.08 55133.07 88888.00 2009-05-08 06:14:53.250 128 12515.10 79.08 55133.12 88888.00 2009-05-08 06:14:53.375 128 12515.05 79.08 55133.15 88888.00 2009-05-08 06:14:53.500 128 12514.98 79.10 55133.18 88888.00 2009-05-08 06:14:53.625 128 12514.98 79.12 55133.25 88888.00 2009-05-08 06:14:53.750 128 12515.00 79.20 55133.30 88888.00 2009-05-08 06:14:53.875 128 12515.00 79.22 55133.35 88888.00 2009-05-08 06:14:54.000 128 12514.98 79.20 55133.35 88888.00 2009-05-08 06:14:54.125 128 12514.83 79.17 55133.43 88888.00 2009-05-08 06:14:54.250 128 12514.75 79.20 55133.50 88888.00 2009-05-08 06:14:54.375 128 12514.75 79.25 55133.50 88888.00 2009-05-08 06:14:54.500 128 12514.75 79.33 55133.55 88888.00 2009-05-08 06:14:54.625 128 12514.77 79.33 55133.57 88888.00 2009-05-08 06:14:54.750 128 12514.70 79.38 55133.65 88888.00 2009-05-08 06:14:54.875 128 12514.67 79.38 55133.65 88888.00 2009-05-08 06:14:55.000 128 12514.65 79.42 55133.70 88888.00 2009-05-08 06:14:55.125 128 12514.62 79.42 55133.75 88888.00 2009-05-08 06:14:55.250 128 12514.60 79.42 55133.82 88888.00 2009-05-08 06:14:55.375 128 12514.62 79.50 55133.80 88888.00 2009-05-08 06:14:55.500 128 12514.67 79.53 55133.88 88888.00 2009-05-08 06:14:55.625 128 12514.73 79.60 55133.95 88888.00 2009-05-08 06:14:55.750 128 12514.67 79.55 55133.95 88888.00 2009-05-08 06:14:55.875 128 12514.67 79.58 55134.03 88888.00 2009-05-08 06:14:56.000 128 12514.75 79.62 55134.05 88888.00 2009-05-08 06:14:56.125 128 12514.83 79.65 55134.10 88888.00 2009-05-08 06:14:56.250 128 12514.85 79.60 55134.15 88888.00 2009-05-08 06:14:56.375 128 12514.80 79.60 55134.18 88888.00 2009-05-08 06:14:56.500 128 12514.73 79.58 55134.20 88888.00 2009-05-08 06:14:56.625 128 12514.75 79.62 55134.22 88888.00 2009-05-08 06:14:56.750 128 12514.80 79.65 55134.25 88888.00 2009-05-08 06:14:56.875 128 12514.80 79.60 55134.28 88888.00 2009-05-08 06:14:57.000 128 12514.80 79.58 55134.30 88888.00 2009-05-08 06:14:57.125 128 12514.77 79.58 55134.38 88888.00 2009-05-08 06:14:57.250 128 12514.67 79.62 55134.43 88888.00 2009-05-08 06:14:57.375 128 12514.62 79.70 55134.47 88888.00 2009-05-08 06:14:57.500 128 12514.60 79.65 55134.50 88888.00 2009-05-08 06:14:57.625 128 12514.58 79.65 55134.53 88888.00 2009-05-08 06:14:57.750 128 12514.55 79.62 55134.57 88888.00 2009-05-08 06:14:57.875 128 12514.48 79.62 55134.62 88888.00 2009-05-08 06:14:58.000 128 12514.42 79.67 55134.68 88888.00 2009-05-08 06:14:58.125 128 12514.42 79.70 55134.72 88888.00 2009-05-08 06:14:58.250 128 12514.42 79.65 55134.75 88888.00 2009-05-08 06:14:58.375 128 12514.40 79.65 55134.80 88888.00 2009-05-08 06:14:58.500 128 12514.27 79.70 55134.85 88888.00 2009-05-08 06:14:58.625 128 12514.27 79.75 55134.93 88888.00 2009-05-08 06:14:58.750 128 12514.23 79.72 55134.95 88888.00 2009-05-08 06:14:58.875 128 12514.12 79.72 55134.97 88888.00 2009-05-08 06:14:59.000 128 12514.12 79.75 55135.05 88888.00 2009-05-08 06:14:59.125 128 12514.12 79.80 55135.12 88888.00 2009-05-08 06:14:59.250 128 12514.02 79.80 55135.18 88888.00 2009-05-08 06:14:59.375 128 12514.00 79.85 55135.22 88888.00 2009-05-08 06:14:59.500 128 12513.98 79.88 55135.25 88888.00 2009-05-08 06:14:59.625 128 12514.02 79.80 55135.30 88888.00 2009-05-08 06:14:59.750 128 12514.02 79.85 55135.38 88888.00 2009-05-08 06:14:59.875 128 12513.98 79.85 55135.40 88888.00 2009-05-08 06:15:00.000 128 12513.98 79.85 55135.43 88888.00 2009-05-08 06:15:00.125 128 12514.00 79.83 55135.45 88888.00 2009-05-08 06:15:00.250 128 12514.00 79.80 55135.55 88888.00 2009-05-08 06:15:00.375 128 12514.02 79.80 55135.62 88888.00 2009-05-08 06:15:00.500 128 12513.95 79.78 55135.65 88888.00 2009-05-08 06:15:00.625 128 12514.00 79.72 55135.65 88888.00 2009-05-08 06:15:00.750 128 12514.08 79.78 55135.70 88888.00 2009-05-08 06:15:00.875 128 12514.10 79.83 55135.78 88888.00 2009-05-08 06:15:01.000 128 12514.12 79.85 55135.82 88888.00 2009-05-08 06:15:01.125 128 12514.10 79.80 55135.85 88888.00 2009-05-08 06:15:01.250 128 12514.12 79.83 55135.88 88888.00 2009-05-08 06:15:01.375 128 12514.25 79.90 55135.95 88888.00 2009-05-08 06:15:01.500 128 12514.23 79.92 55135.97 88888.00 2009-05-08 06:15:01.625 128 12514.20 79.90 55135.97 88888.00 2009-05-08 06:15:01.750 128 12514.20 79.95 55136.03 88888.00 2009-05-08 06:15:01.875 128 12514.27 80.00 55136.05 88888.00 2009-05-08 06:15:02.000 128 12514.33 80.00 55136.07 88888.00 2009-05-08 06:15:02.125 128 12514.38 80.03 55136.12 88888.00 2009-05-08 06:15:02.250 128 12514.33 80.10 55136.20 88888.00 2009-05-08 06:15:02.375 128 12514.30 80.12 55136.22 88888.00 2009-05-08 06:15:02.500 128 12514.30 80.12 55136.25 88888.00 2009-05-08 06:15:02.625 128 12514.33 80.17 55136.30 88888.00 2009-05-08 06:15:02.750 128 12514.30 80.17 55136.32 88888.00 2009-05-08 06:15:02.875 128 12514.27 80.20 55136.35 88888.00 2009-05-08 06:15:03.000 128 12514.33 80.22 55136.40 88888.00 2009-05-08 06:15:03.125 128 12514.35 80.28 55136.43 88888.00 2009-05-08 06:15:03.250 128 12514.33 80.30 55136.47 88888.00 2009-05-08 06:15:03.375 128 12514.45 80.33 55136.55 88888.00 2009-05-08 06:15:03.500 128 12514.48 80.38 55136.60 88888.00 2009-05-08 06:15:03.625 128 12514.42 80.40 55136.57 88888.00 2009-05-08 06:15:03.750 128 12514.40 80.38 55136.62 88888.00 2009-05-08 06:15:03.875 128 12514.48 80.40 55136.68 88888.00 2009-05-08 06:15:04.000 128 12514.60 80.40 55136.75 88888.00 2009-05-08 06:15:04.125 128 12514.62 80.45 55136.78 88888.00 2009-05-08 06:15:04.250 128 12514.60 80.47 55136.80 88888.00 2009-05-08 06:15:04.375 128 12514.55 80.50 55136.82 88888.00 2009-05-08 06:15:04.500 128 12514.45 80.55 55136.90 88888.00 2009-05-08 06:15:04.625 128 12514.45 80.53 55136.93 88888.00 2009-05-08 06:15:04.750 128 12514.52 80.55 55136.97 88888.00 2009-05-08 06:15:04.875 128 12514.60 80.53 55136.97 88888.00 2009-05-08 06:15:05.000 128 12514.60 80.55 55137.00 88888.00 2009-05-08 06:15:05.125 128 12514.62 80.58 55137.05 88888.00 2009-05-08 06:15:05.250 128 12514.62 80.58 55137.12 88888.00 2009-05-08 06:15:05.375 128 12514.73 80.62 55137.15 88888.00 2009-05-08 06:15:05.500 128 12514.75 80.67 55137.22 88888.00 2009-05-08 06:15:05.625 128 12514.70 80.72 55137.25 88888.00 2009-05-08 06:15:05.750 128 12514.73 80.70 55137.28 88888.00 2009-05-08 06:15:05.875 128 12514.75 80.70 55137.28 88888.00 2009-05-08 06:15:06.000 128 12514.75 80.72 55137.30 88888.00 2009-05-08 06:15:06.125 128 12514.85 80.83 55137.38 88888.00 2009-05-08 06:15:06.250 128 12514.83 80.80 55137.40 88888.00 2009-05-08 06:15:06.375 128 12514.88 80.83 55137.40 88888.00 2009-05-08 06:15:06.500 128 12514.90 80.85 55137.47 88888.00 2009-05-08 06:15:06.625 128 12514.85 80.88 55137.53 88888.00 2009-05-08 06:15:06.750 128 12514.85 80.90 55137.57 88888.00 2009-05-08 06:15:06.875 128 12514.83 80.88 55137.60 88888.00 2009-05-08 06:15:07.000 128 12514.88 81.00 55137.68 88888.00 2009-05-08 06:15:07.125 128 12514.88 81.03 55137.72 88888.00 2009-05-08 06:15:07.250 128 12514.88 81.10 55137.75 88888.00 2009-05-08 06:15:07.375 128 12514.88 81.12 55137.80 88888.00 2009-05-08 06:15:07.500 128 12514.73 81.17 55137.85 88888.00 2009-05-08 06:15:07.625 128 12514.73 81.12 55137.88 88888.00 2009-05-08 06:15:07.750 128 12514.70 81.17 55137.93 88888.00 2009-05-08 06:15:07.875 128 12514.73 81.22 55137.97 88888.00 2009-05-08 06:15:08.000 128 12514.70 81.17 55137.97 88888.00 2009-05-08 06:15:08.125 128 12514.62 81.17 55138.00 88888.00 2009-05-08 06:15:08.250 128 12514.62 81.25 55138.07 88888.00 2009-05-08 06:15:08.375 128 12514.65 81.28 55138.12 88888.00 2009-05-08 06:15:08.500 128 12514.60 81.33 55138.18 88888.00 2009-05-08 06:15:08.625 128 12514.58 81.35 55138.22 88888.00 2009-05-08 06:15:08.750 128 12514.52 81.38 55138.25 88888.00 2009-05-08 06:15:08.875 128 12514.52 81.40 55138.30 88888.00 2009-05-08 06:15:09.000 128 12514.52 81.40 55138.32 88888.00 2009-05-08 06:15:09.125 128 12514.52 81.40 55138.38 88888.00 2009-05-08 06:15:09.250 128 12514.45 81.38 55138.43 88888.00 2009-05-08 06:15:09.375 128 12514.38 81.33 55138.45 88888.00 2009-05-08 06:15:09.500 128 12514.35 81.38 55138.47 88888.00 2009-05-08 06:15:09.625 128 12514.35 81.45 55138.57 88888.00 2009-05-08 06:15:09.750 128 12514.30 81.47 55138.62 88888.00 2009-05-08 06:15:09.875 128 12514.20 81.47 55138.62 88888.00 2009-05-08 06:15:10.000 128 12514.20 81.42 55138.68 88888.00 2009-05-08 06:15:10.125 128 12514.25 81.50 55138.78 88888.00 2009-05-08 06:15:10.250 128 12514.23 81.53 55138.85 88888.00 2009-05-08 06:15:10.375 128 12514.25 81.53 55138.90 88888.00 2009-05-08 06:15:10.500 128 12514.12 81.53 55138.95 88888.00 2009-05-08 06:15:10.625 128 12514.05 81.53 55138.97 88888.00 2009-05-08 06:15:10.750 128 12514.10 81.50 55139.05 88888.00 2009-05-08 06:15:10.875 128 12514.08 81.50 55139.10 88888.00 2009-05-08 06:15:11.000 128 12514.00 81.47 55139.12 88888.00 2009-05-08 06:15:11.125 128 12514.05 81.50 55139.18 88888.00 2009-05-08 06:15:11.250 128 12513.98 81.53 55139.25 88888.00 2009-05-08 06:15:11.375 128 12513.90 81.50 55139.25 88888.00 2009-05-08 06:15:11.500 128 12513.95 81.50 55139.32 88888.00 2009-05-08 06:15:11.625 128 12514.05 81.53 55139.38 88888.00 2009-05-08 06:15:11.750 128 12514.00 81.58 55139.43 88888.00 2009-05-08 06:15:11.875 128 12513.88 81.60 55139.45 88888.00 2009-05-08 06:15:12.000 128 12513.80 81.58 55139.50 88888.00 2009-05-08 06:15:12.125 128 12513.75 81.55 55139.55 88888.00 2009-05-08 06:15:12.250 128 12513.77 81.58 55139.62 88888.00 2009-05-08 06:15:12.375 128 12513.75 81.58 55139.65 88888.00 2009-05-08 06:15:12.500 128 12513.70 81.67 55139.75 88888.00 2009-05-08 06:15:12.625 128 12513.73 81.70 55139.82 88888.00 2009-05-08 06:15:12.750 128 12513.67 81.72 55139.88 88888.00 2009-05-08 06:15:12.875 128 12513.50 81.65 55139.88 88888.00 2009-05-08 06:15:13.000 128 12513.42 81.67 55139.90 88888.00 2009-05-08 06:15:13.125 128 12513.55 81.72 55140.00 88888.00 2009-05-08 06:15:13.250 128 12513.48 81.80 55140.05 88888.00 2009-05-08 06:15:13.375 128 12513.42 81.80 55140.07 88888.00 2009-05-08 06:15:13.500 128 12513.48 81.88 55140.15 88888.00 2009-05-08 06:15:13.625 128 12513.45 81.90 55140.20 88888.00 2009-05-08 06:15:13.750 128 12513.38 81.88 55140.25 88888.00 2009-05-08 06:15:13.875 128 12513.35 81.92 55140.32 88888.00 2009-05-08 06:15:14.000 128 12513.20 81.95 55140.35 88888.00 2009-05-08 06:15:14.125 128 12513.15 81.92 55140.40 88888.00 2009-05-08 06:15:14.250 128 12513.17 81.92 55140.45 88888.00 2009-05-08 06:15:14.375 128 12513.15 81.92 55140.53 88888.00 2009-05-08 06:15:14.500 128 12513.00 81.97 55140.57 88888.00 2009-05-08 06:15:14.625 128 12512.95 81.92 55140.60 88888.00 2009-05-08 06:15:14.750 128 12513.02 82.00 55140.65 88888.00 2009-05-08 06:15:14.875 128 12513.08 82.08 55140.72 88888.00 2009-05-08 06:15:15.000 128 12513.05 82.10 55140.75 88888.00 2009-05-08 06:15:15.125 128 12512.92 82.12 55140.80 88888.00 2009-05-08 06:15:15.250 128 12512.83 82.15 55140.85 88888.00 2009-05-08 06:15:15.375 128 12512.80 82.17 55140.90 88888.00 2009-05-08 06:15:15.500 128 12512.83 82.20 55140.95 88888.00 2009-05-08 06:15:15.625 128 12512.85 82.28 55141.05 88888.00 2009-05-08 06:15:15.750 128 12512.83 82.33 55141.07 88888.00 2009-05-08 06:15:15.875 128 12512.75 82.35 55141.15 88888.00 2009-05-08 06:15:16.000 128 12512.67 82.33 55141.18 88888.00 2009-05-08 06:15:16.125 128 12512.62 82.35 55141.25 88888.00 2009-05-08 06:15:16.250 128 12512.67 82.40 55141.32 88888.00 2009-05-08 06:15:16.375 128 12512.70 82.45 55141.32 88888.00 2009-05-08 06:15:16.500 128 12512.75 82.45 55141.35 88888.00 2009-05-08 06:15:16.625 128 12512.80 82.50 55141.43 88888.00 2009-05-08 06:15:16.750 128 12512.77 82.53 55141.50 88888.00 2009-05-08 06:15:16.875 128 12512.75 82.55 55141.53 88888.00 2009-05-08 06:15:17.000 128 12512.77 82.60 55141.55 88888.00 2009-05-08 06:15:17.125 128 12512.75 82.67 55141.57 88888.00 2009-05-08 06:15:17.250 128 12512.75 82.67 55141.62 88888.00 2009-05-08 06:15:17.375 128 12512.77 82.72 55141.70 88888.00 2009-05-08 06:15:17.500 128 12512.77 82.78 55141.72 88888.00 2009-05-08 06:15:17.625 128 12512.73 82.75 55141.72 88888.00 2009-05-08 06:15:17.750 128 12512.65 82.78 55141.78 88888.00 2009-05-08 06:15:17.875 128 12512.73 82.88 55141.85 88888.00 2009-05-08 06:15:18.000 128 12512.80 82.95 55141.90 88888.00 2009-05-08 06:15:18.125 128 12512.83 83.00 55141.90 88888.00 2009-05-08 06:15:18.250 128 12512.80 83.00 55141.97 88888.00 2009-05-08 06:15:18.375 128 12512.77 83.03 55142.00 88888.00 2009-05-08 06:15:18.500 128 12512.75 83.08 55142.03 88888.00 2009-05-08 06:15:18.625 128 12512.83 83.10 55142.07 88888.00 2009-05-08 06:15:18.750 128 12512.92 83.15 55142.12 88888.00 2009-05-08 06:15:18.875 128 12512.90 83.17 55142.15 88888.00 2009-05-08 06:15:19.000 128 12512.90 83.20 55142.22 88888.00 2009-05-08 06:15:19.125 128 12512.92 83.28 55142.25 88888.00 2009-05-08 06:15:19.250 128 12512.85 83.33 55142.32 88888.00 2009-05-08 06:15:19.375 128 12512.77 83.30 55142.32 88888.00 2009-05-08 06:15:19.500 128 12512.73 83.33 55142.38 88888.00 2009-05-08 06:15:19.625 128 12512.80 83.35 55142.45 88888.00 2009-05-08 06:15:19.750 128 12512.80 83.38 55142.47 88888.00 2009-05-08 06:15:19.875 128 12512.75 83.38 55142.50 88888.00 2009-05-08 06:15:20.000 128 12512.73 83.42 55142.55 88888.00 2009-05-08 06:15:20.125 128 12512.73 83.50 55142.60 88888.00 2009-05-08 06:15:20.250 128 12512.75 83.58 55142.65 88888.00 2009-05-08 06:15:20.375 128 12512.83 83.65 55142.68 88888.00 2009-05-08 06:15:20.500 128 12512.85 83.72 55142.72 88888.00 2009-05-08 06:15:20.625 128 12512.77 83.70 55142.78 88888.00 2009-05-08 06:15:20.750 128 12512.75 83.72 55142.80 88888.00 2009-05-08 06:15:20.875 128 12512.75 83.75 55142.82 88888.00 2009-05-08 06:15:21.000 128 12512.83 83.83 55142.88 88888.00 2009-05-08 06:15:21.125 128 12512.83 83.85 55142.93 88888.00 2009-05-08 06:15:21.250 128 12512.80 83.90 55142.97 88888.00 2009-05-08 06:15:21.375 128 12512.85 83.95 55143.00 88888.00 2009-05-08 06:15:21.500 128 12512.90 83.97 55143.05 88888.00 2009-05-08 06:15:21.625 128 12512.85 84.03 55143.10 88888.00 2009-05-08 06:15:21.750 128 12512.90 84.10 55143.15 88888.00 2009-05-08 06:15:21.875 128 12512.90 84.12 55143.18 88888.00 2009-05-08 06:15:22.000 128 12512.95 84.22 55143.22 88888.00 2009-05-08 06:15:22.125 128 12512.92 84.22 55143.25 88888.00 2009-05-08 06:15:22.250 128 12512.92 84.22 55143.30 88888.00 2009-05-08 06:15:22.375 128 12512.92 84.22 55143.32 88888.00 2009-05-08 06:15:22.500 128 12512.95 84.35 55143.38 88888.00 2009-05-08 06:15:22.625 128 12512.90 84.47 55143.43 88888.00 2009-05-08 06:15:22.750 128 12512.98 84.55 55143.50 88888.00 2009-05-08 06:15:22.875 128 12513.00 84.58 55143.53 88888.00 2009-05-08 06:15:23.000 128 12512.92 84.62 55143.55 88888.00 2009-05-08 06:15:23.125 128 12512.90 84.67 55143.60 88888.00 2009-05-08 06:15:23.250 128 12512.92 84.67 55143.65 88888.00 2009-05-08 06:15:23.375 128 12512.98 84.72 55143.68 88888.00 2009-05-08 06:15:23.500 128 12513.02 84.78 55143.70 88888.00 2009-05-08 06:15:23.625 128 12513.08 84.88 55143.78 88888.00 2009-05-08 06:15:23.750 128 12513.10 84.85 55143.80 88888.00 2009-05-08 06:15:23.875 128 12513.08 84.85 55143.88 88888.00 2009-05-08 06:15:24.000 128 12513.05 84.85 55143.93 88888.00 2009-05-08 06:15:24.125 128 12513.12 84.92 55144.00 88888.00 2009-05-08 06:15:24.250 128 12513.05 84.97 55144.03 88888.00 2009-05-08 06:15:24.375 128 12513.00 84.97 55144.05 88888.00 2009-05-08 06:15:24.500 128 12512.95 85.00 55144.05 88888.00 2009-05-08 06:15:24.625 128 12512.98 85.05 55144.10 88888.00 2009-05-08 06:15:24.750 128 12513.05 85.15 55144.12 88888.00 2009-05-08 06:15:24.875 128 12513.15 85.20 55144.22 88888.00 2009-05-08 06:15:25.000 128 12513.12 85.25 55144.28 88888.00 2009-05-08 06:15:25.125 128 12513.15 85.30 55144.30 88888.00 2009-05-08 06:15:25.250 128 12513.20 85.33 55144.32 88888.00 2009-05-08 06:15:25.375 128 12513.23 85.38 55144.38 88888.00 2009-05-08 06:15:25.500 128 12513.23 85.35 55144.38 88888.00 2009-05-08 06:15:25.625 128 12513.25 85.35 55144.43 88888.00 2009-05-08 06:15:25.750 128 12513.25 85.35 55144.45 88888.00 2009-05-08 06:15:25.875 128 12513.25 85.40 55144.50 88888.00 2009-05-08 06:15:26.000 128 12513.30 85.42 55144.55 88888.00 2009-05-08 06:15:26.125 128 12513.30 85.42 55144.57 88888.00 2009-05-08 06:15:26.250 128 12513.35 85.47 55144.65 88888.00 2009-05-08 06:15:26.375 128 12513.38 85.53 55144.68 88888.00 2009-05-08 06:15:26.500 128 12513.38 85.50 55144.68 88888.00 2009-05-08 06:15:26.625 128 12513.42 85.53 55144.72 88888.00 2009-05-08 06:15:26.750 128 12513.40 85.58 55144.78 88888.00 2009-05-08 06:15:26.875 128 12513.40 85.60 55144.82 88888.00 2009-05-08 06:15:27.000 128 12513.45 85.62 55144.85 88888.00 2009-05-08 06:15:27.125 128 12513.42 85.65 55144.88 88888.00 2009-05-08 06:15:27.250 128 12513.35 85.67 55144.93 88888.00 2009-05-08 06:15:27.375 128 12513.42 85.70 55144.95 88888.00 2009-05-08 06:15:27.500 128 12513.50 85.80 55145.05 88888.00 2009-05-08 06:15:27.625 128 12513.45 85.83 55145.10 88888.00 2009-05-08 06:15:27.750 128 12513.38 85.83 55145.12 88888.00 2009-05-08 06:15:27.875 128 12513.40 85.92 55145.15 88888.00 2009-05-08 06:15:28.000 128 12513.42 85.95 55145.22 88888.00 2009-05-08 06:15:28.125 128 12513.40 86.00 55145.28 88888.00 2009-05-08 06:15:28.250 128 12513.40 86.08 55145.35 88888.00 2009-05-08 06:15:28.375 128 12513.35 86.15 55145.43 88888.00 2009-05-08 06:15:28.500 128 12513.30 86.12 55145.40 88888.00 2009-05-08 06:15:28.625 128 12513.27 86.17 55145.45 88888.00 2009-05-08 06:15:28.750 128 12513.30 86.28 55145.50 88888.00 2009-05-08 06:15:28.875 128 12513.35 86.30 55145.55 88888.00 2009-05-08 06:15:29.000 128 12513.38 86.30 55145.60 88888.00 2009-05-08 06:15:29.125 128 12513.35 86.30 55145.62 88888.00 2009-05-08 06:15:29.250 128 12513.27 86.33 55145.68 88888.00 2009-05-08 06:15:29.375 128 12513.27 86.38 55145.70 88888.00 2009-05-08 06:15:29.500 128 12513.42 86.40 55145.75 88888.00 2009-05-08 06:15:29.625 128 12513.48 86.47 55145.80 88888.00 2009-05-08 06:15:29.750 128 12513.45 86.55 55145.85 88888.00 2009-05-08 06:15:29.875 128 12513.48 86.55 55145.85 88888.00 2009-05-08 06:15:30.000 128 12513.48 86.53 55145.90 88888.00 2009-05-08 06:15:30.125 128 12513.58 86.62 55145.97 88888.00 2009-05-08 06:15:30.250 128 12513.52 86.67 55146.00 88888.00 2009-05-08 06:15:30.375 128 12513.48 86.65 55146.00 88888.00 2009-05-08 06:15:30.500 128 12513.50 86.70 55146.03 88888.00 2009-05-08 06:15:30.625 128 12513.60 86.80 55146.10 88888.00 2009-05-08 06:15:30.750 128 12513.60 86.85 55146.15 88888.00 2009-05-08 06:15:30.875 128 12513.58 86.85 55146.15 88888.00 2009-05-08 06:15:31.000 128 12513.62 86.85 55146.18 88888.00 2009-05-08 06:15:31.125 128 12513.67 86.88 55146.25 88888.00 2009-05-08 06:15:31.250 128 12513.67 86.92 55146.30 88888.00 2009-05-08 06:15:31.375 128 12513.67 87.05 55146.32 88888.00 2009-05-08 06:15:31.500 128 12513.70 87.03 55146.32 88888.00 2009-05-08 06:15:31.625 128 12513.67 87.03 55146.38 88888.00 2009-05-08 06:15:31.750 128 12513.73 87.08 55146.40 88888.00 2009-05-08 06:15:31.875 128 12513.80 87.12 55146.43 88888.00 2009-05-08 06:15:32.000 128 12513.80 87.12 55146.45 88888.00 2009-05-08 06:15:32.125 128 12513.88 87.12 55146.47 88888.00 2009-05-08 06:15:32.250 128 12513.98 87.20 55146.55 88888.00 2009-05-08 06:15:32.375 128 12514.02 87.25 55146.55 88888.00 2009-05-08 06:15:32.500 128 12514.02 87.30 55146.57 88888.00 2009-05-08 06:15:32.625 128 12514.08 87.35 55146.62 88888.00 2009-05-08 06:15:32.750 128 12514.20 87.38 55146.65 88888.00 2009-05-08 06:15:32.875 128 12514.27 87.45 55146.70 88888.00 2009-05-08 06:15:33.000 128 12514.27 87.45 55146.70 88888.00 2009-05-08 06:15:33.125 128 12514.30 87.50 55146.75 88888.00 2009-05-08 06:15:33.250 128 12514.23 87.47 55146.80 88888.00 2009-05-08 06:15:33.375 128 12514.35 87.55 55146.80 88888.00 2009-05-08 06:15:33.500 128 12514.48 87.62 55146.88 88888.00 2009-05-08 06:15:33.625 128 12514.48 87.67 55146.88 88888.00 2009-05-08 06:15:33.750 128 12514.52 87.72 55146.93 88888.00 2009-05-08 06:15:33.875 128 12514.55 87.78 55146.95 88888.00 2009-05-08 06:15:34.000 128 12514.62 87.88 55146.95 88888.00 2009-05-08 06:15:34.125 128 12514.62 87.90 55147.03 88888.00 2009-05-08 06:15:34.250 128 12514.60 87.92 55147.03 88888.00 2009-05-08 06:15:34.375 128 12514.77 88.00 55147.10 88888.00 2009-05-08 06:15:34.500 128 12514.98 88.08 55147.12 88888.00 2009-05-08 06:15:34.625 128 12515.02 88.10 55147.15 88888.00 2009-05-08 06:15:34.750 128 12515.00 88.17 55147.18 88888.00 2009-05-08 06:15:34.875 128 12514.98 88.22 55147.15 88888.00 2009-05-08 06:15:35.000 128 12515.05 88.25 55147.18 88888.00 2009-05-08 06:15:35.125 128 12515.10 88.33 55147.25 88888.00 2009-05-08 06:15:35.250 128 12515.08 88.33 55147.25 88888.00 2009-05-08 06:15:35.375 128 12515.15 88.42 55147.28 88888.00 2009-05-08 06:15:35.500 128 12515.20 88.53 55147.28 88888.00 2009-05-08 06:15:35.625 128 12515.20 88.60 55147.30 88888.00 2009-05-08 06:15:35.750 128 12515.30 88.67 55147.38 88888.00 2009-05-08 06:15:35.875 128 12515.30 88.70 55147.40 88888.00 2009-05-08 06:15:36.000 128 12515.33 88.75 55147.40 88888.00 2009-05-08 06:15:36.125 128 12515.42 88.83 55147.45 88888.00 2009-05-08 06:15:36.250 128 12515.48 88.85 55147.47 88888.00 2009-05-08 06:15:36.375 128 12515.42 88.85 55147.50 88888.00 2009-05-08 06:15:36.500 128 12515.40 88.97 55147.50 88888.00 2009-05-08 06:15:36.625 128 12515.52 89.10 55147.55 88888.00 2009-05-08 06:15:36.750 128 12515.65 89.12 55147.60 88888.00 2009-05-08 06:15:36.875 128 12515.70 89.17 55147.65 88888.00 2009-05-08 06:15:37.000 128 12515.75 89.25 55147.70 88888.00 2009-05-08 06:15:37.125 128 12515.73 89.35 55147.72 88888.00 2009-05-08 06:15:37.250 128 12515.75 89.33 55147.72 88888.00 2009-05-08 06:15:37.375 128 12515.85 89.38 55147.78 88888.00 2009-05-08 06:15:37.500 128 12515.92 89.47 55147.80 88888.00 2009-05-08 06:15:37.625 128 12515.90 89.53 55147.82 88888.00 2009-05-08 06:15:37.750 128 12515.80 89.53 55147.90 88888.00 2009-05-08 06:15:37.875 128 12515.80 89.55 55147.88 88888.00 2009-05-08 06:15:38.000 128 12515.80 89.60 55147.90 88888.00 2009-05-08 06:15:38.125 128 12515.80 89.62 55147.93 88888.00 2009-05-08 06:15:38.250 128 12515.83 89.70 55147.97 88888.00 2009-05-08 06:15:38.375 128 12515.83 89.72 55148.00 88888.00 2009-05-08 06:15:38.500 128 12515.83 89.72 55148.05 88888.00 2009-05-08 06:15:38.625 128 12515.77 89.78 55148.12 88888.00 2009-05-08 06:15:38.750 128 12515.88 89.85 55148.15 88888.00 2009-05-08 06:15:38.875 128 12515.92 89.83 55148.15 88888.00 2009-05-08 06:15:39.000 128 12515.90 89.90 55148.20 88888.00 2009-05-08 06:15:39.125 128 12515.88 89.97 55148.25 88888.00 2009-05-08 06:15:39.250 128 12515.85 90.05 55148.30 88888.00 2009-05-08 06:15:39.375 128 12515.88 90.05 55148.28 88888.00 2009-05-08 06:15:39.500 128 12515.95 90.03 55148.32 88888.00 2009-05-08 06:15:39.625 128 12516.02 90.08 55148.38 88888.00 2009-05-08 06:15:39.750 128 12516.10 90.12 55148.40 88888.00 2009-05-08 06:15:39.875 128 12516.05 90.12 55148.43 88888.00 2009-05-08 06:15:40.000 128 12516.05 90.12 55148.43 88888.00 2009-05-08 06:15:40.125 128 12516.10 90.20 55148.47 88888.00 2009-05-08 06:15:40.250 128 12516.15 90.28 55148.50 88888.00 2009-05-08 06:15:40.375 128 12516.25 90.35 55148.53 88888.00 2009-05-08 06:15:40.500 128 12516.23 90.38 55148.57 88888.00 2009-05-08 06:15:40.625 128 12516.23 90.42 55148.57 88888.00 2009-05-08 06:15:40.750 128 12516.27 90.50 55148.62 88888.00 2009-05-08 06:15:40.875 128 12516.25 90.60 55148.70 88888.00 2009-05-08 06:15:41.000 128 12516.35 90.70 55148.70 88888.00 2009-05-08 06:15:41.125 128 12516.48 90.67 55148.72 88888.00 2009-05-08 06:15:41.250 128 12516.58 90.75 55148.75 88888.00 2009-05-08 06:15:41.375 128 12516.67 90.88 55148.75 88888.00 2009-05-08 06:15:41.500 128 12516.73 90.95 55148.78 88888.00 2009-05-08 06:15:41.625 128 12516.70 90.95 55148.80 88888.00 2009-05-08 06:15:41.750 128 12516.70 90.97 55148.82 88888.00 2009-05-08 06:15:41.875 128 12516.85 91.08 55148.85 88888.00 2009-05-08 06:15:42.000 128 12516.92 91.17 55148.90 88888.00 2009-05-08 06:15:42.125 128 12516.90 91.20 55148.93 88888.00 2009-05-08 06:15:42.250 128 12516.80 91.17 55148.93 88888.00 2009-05-08 06:15:42.375 128 12516.83 91.25 55148.95 88888.00 2009-05-08 06:15:42.500 128 12517.00 91.33 55148.97 88888.00 2009-05-08 06:15:42.625 128 12517.08 91.38 55149.00 88888.00 2009-05-08 06:15:42.750 128 12517.10 91.42 55149.03 88888.00 2009-05-08 06:15:42.875 128 12517.08 91.40 55149.05 88888.00 2009-05-08 06:15:43.000 128 12517.15 91.53 55149.12 88888.00 2009-05-08 06:15:43.125 128 12517.27 91.62 55149.18 88888.00 2009-05-08 06:15:43.250 128 12517.23 91.70 55149.18 88888.00 2009-05-08 06:15:43.375 128 12517.25 91.75 55149.22 88888.00 2009-05-08 06:15:43.500 128 12517.33 91.95 55149.28 88888.00 2009-05-08 06:15:43.625 128 12517.42 91.97 55149.30 88888.00 2009-05-08 06:15:43.750 128 12517.42 91.95 55149.30 88888.00 2009-05-08 06:15:43.875 128 12517.35 91.97 55149.32 88888.00 2009-05-08 06:15:44.000 128 12517.42 92.05 55149.32 88888.00 2009-05-08 06:15:44.125 128 12517.55 92.17 55149.38 88888.00 2009-05-08 06:15:44.250 128 12517.65 92.25 55149.43 88888.00 2009-05-08 06:15:44.375 128 12517.73 92.30 55149.45 88888.00 2009-05-08 06:15:44.500 128 12517.75 92.38 55149.50 88888.00 2009-05-08 06:15:44.625 128 12517.85 92.47 55149.47 88888.00 2009-05-08 06:15:44.750 128 12517.95 92.55 55149.53 88888.00 2009-05-08 06:15:44.875 128 12518.02 92.60 55149.60 88888.00 2009-05-08 06:15:45.000 128 12518.02 92.67 55149.62 88888.00 2009-05-08 06:15:45.125 128 12518.12 92.72 55149.65 88888.00 2009-05-08 06:15:45.250 128 12518.17 92.78 55149.68 88888.00 2009-05-08 06:15:45.375 128 12518.17 92.85 55149.70 88888.00 2009-05-08 06:15:45.500 128 12518.17 92.90 55149.70 88888.00 2009-05-08 06:15:45.625 128 12518.25 93.00 55149.75 88888.00 2009-05-08 06:15:45.750 128 12518.42 93.05 55149.80 88888.00 2009-05-08 06:15:45.875 128 12518.42 93.08 55149.82 88888.00 2009-05-08 06:15:46.000 128 12518.40 93.12 55149.88 88888.00 2009-05-08 06:15:46.125 128 12518.42 93.20 55149.90 88888.00 2009-05-08 06:15:46.250 128 12518.48 93.25 55149.95 88888.00 2009-05-08 06:15:46.375 128 12518.58 93.38 55149.97 88888.00 2009-05-08 06:15:46.500 128 12518.60 93.55 55150.05 88888.00 2009-05-08 06:15:46.625 128 12518.62 93.58 55150.07 88888.00 2009-05-08 06:15:46.750 128 12518.70 93.55 55150.10 88888.00 2009-05-08 06:15:46.875 128 12518.83 93.62 55150.18 88888.00 2009-05-08 06:15:47.000 128 12518.83 93.75 55150.18 88888.00 2009-05-08 06:15:47.125 128 12518.73 93.75 55150.22 88888.00 2009-05-08 06:15:47.250 128 12518.75 93.85 55150.30 88888.00 2009-05-08 06:15:47.375 128 12518.88 93.90 55150.32 88888.00 2009-05-08 06:15:47.500 128 12518.95 93.92 55150.32 88888.00 2009-05-08 06:15:47.625 128 12518.98 94.00 55150.38 88888.00 2009-05-08 06:15:47.750 128 12519.00 94.08 55150.43 88888.00 2009-05-08 06:15:47.875 128 12519.08 94.20 55150.43 88888.00 2009-05-08 06:15:48.000 128 12519.27 94.35 55150.45 88888.00 2009-05-08 06:15:48.125 128 12519.45 94.42 55150.53 88888.00 2009-05-08 06:15:48.250 128 12519.38 94.47 55150.55 88888.00 2009-05-08 06:15:48.375 128 12519.38 94.55 55150.60 88888.00 2009-05-08 06:15:48.500 128 12519.40 94.65 55150.65 88888.00 2009-05-08 06:15:48.625 128 12519.45 94.80 55150.68 88888.00 2009-05-08 06:15:48.750 128 12519.52 94.90 55150.68 88888.00 2009-05-08 06:15:48.875 128 12519.62 94.90 55150.72 88888.00 2009-05-08 06:15:49.000 128 12519.67 94.90 55150.72 88888.00 2009-05-08 06:15:49.125 128 12519.67 94.97 55150.78 88888.00 2009-05-08 06:15:49.250 128 12519.67 95.12 55150.82 88888.00 2009-05-08 06:15:49.375 128 12519.83 95.17 55150.88 88888.00 2009-05-08 06:15:49.500 128 12519.92 95.22 55150.93 88888.00 2009-05-08 06:15:49.625 128 12520.02 95.25 55150.97 88888.00 2009-05-08 06:15:49.750 128 12520.12 95.35 55151.00 88888.00 2009-05-08 06:15:49.875 128 12520.15 95.40 55151.05 88888.00 2009-05-08 06:15:50.000 128 12520.23 95.47 55151.10 88888.00 2009-05-08 06:15:50.125 128 12520.30 95.50 55151.10 88888.00 2009-05-08 06:15:50.250 128 12520.38 95.58 55151.15 88888.00 2009-05-08 06:15:50.375 128 12520.42 95.65 55151.15 88888.00 2009-05-08 06:15:50.500 128 12520.50 95.70 55151.20 88888.00 2009-05-08 06:15:50.625 128 12520.52 95.78 55151.22 88888.00 2009-05-08 06:15:50.750 128 12520.67 95.80 55151.28 88888.00 2009-05-08 06:15:50.875 128 12520.70 95.85 55151.30 88888.00 2009-05-08 06:15:51.000 128 12520.80 95.97 55151.32 88888.00 2009-05-08 06:15:51.125 128 12520.85 96.08 55151.38 88888.00 2009-05-08 06:15:51.250 128 12520.92 96.12 55151.40 88888.00 2009-05-08 06:15:51.375 128 12521.00 96.20 55151.45 88888.00 2009-05-08 06:15:51.500 128 12521.08 96.25 55151.50 88888.00 2009-05-08 06:15:51.625 128 12521.15 96.30 55151.53 88888.00 2009-05-08 06:15:51.750 128 12521.23 96.40 55151.57 88888.00 2009-05-08 06:15:51.875 128 12521.35 96.40 55151.60 88888.00 2009-05-08 06:15:52.000 128 12521.40 96.47 55151.65 88888.00 2009-05-08 06:15:52.125 128 12521.50 96.55 55151.68 88888.00 2009-05-08 06:15:52.250 128 12521.62 96.62 55151.72 88888.00 2009-05-08 06:15:52.375 128 12521.70 96.62 55151.78 88888.00 2009-05-08 06:15:52.500 128 12521.75 96.72 55151.82 88888.00 2009-05-08 06:15:52.625 128 12521.83 96.78 55151.82 88888.00 2009-05-08 06:15:52.750 128 12521.83 96.83 55151.88 88888.00 2009-05-08 06:15:52.875 128 12521.90 96.90 55151.93 88888.00 2009-05-08 06:15:53.000 128 12522.05 97.03 55152.00 88888.00 2009-05-08 06:15:53.125 128 12522.10 97.08 55152.05 88888.00 2009-05-08 06:15:53.250 128 12522.12 97.15 55152.10 88888.00 2009-05-08 06:15:53.375 128 12522.17 97.12 55152.12 88888.00 2009-05-08 06:15:53.500 128 12522.30 97.15 55152.15 88888.00 2009-05-08 06:15:53.625 128 12522.35 97.25 55152.20 88888.00 2009-05-08 06:15:53.750 128 12522.40 97.28 55152.22 88888.00 2009-05-08 06:15:53.875 128 12522.48 97.30 55152.28 88888.00 2009-05-08 06:15:54.000 128 12522.52 97.35 55152.32 88888.00 2009-05-08 06:15:54.125 128 12522.60 97.38 55152.35 88888.00 2009-05-08 06:15:54.250 128 12522.65 97.38 55152.43 88888.00 2009-05-08 06:15:54.375 128 12522.70 97.45 55152.43 88888.00 2009-05-08 06:15:54.500 128 12522.73 97.55 55152.47 88888.00 2009-05-08 06:15:54.625 128 12522.80 97.62 55152.53 88888.00 2009-05-08 06:15:54.750 128 12522.88 97.70 55152.60 88888.00 2009-05-08 06:15:54.875 128 12522.92 97.75 55152.62 88888.00 2009-05-08 06:15:55.000 128 12522.95 97.78 55152.65 88888.00 2009-05-08 06:15:55.125 128 12523.00 97.80 55152.70 88888.00 2009-05-08 06:15:55.250 128 12523.05 97.90 55152.75 88888.00 2009-05-08 06:15:55.375 128 12523.10 97.97 55152.82 88888.00 2009-05-08 06:15:55.500 128 12523.10 98.08 55152.82 88888.00 2009-05-08 06:15:55.625 128 12523.10 98.08 55152.82 88888.00 2009-05-08 06:15:55.750 128 12523.12 98.12 55152.85 88888.00 2009-05-08 06:15:55.875 128 12523.15 98.20 55152.93 88888.00 2009-05-08 06:15:56.000 128 12523.25 98.33 55152.97 88888.00 2009-05-08 06:15:56.125 128 12523.38 98.38 55153.03 88888.00 2009-05-08 06:15:56.250 128 12523.42 98.35 55153.07 88888.00 2009-05-08 06:15:56.375 128 12523.42 98.35 55153.10 88888.00 2009-05-08 06:15:56.500 128 12523.40 98.40 55153.12 88888.00 2009-05-08 06:15:56.625 128 12523.50 98.45 55153.18 88888.00 2009-05-08 06:15:56.750 128 12523.65 98.55 55153.20 88888.00 2009-05-08 06:15:56.875 128 12523.75 98.55 55153.22 88888.00 2009-05-08 06:15:57.000 128 12523.85 98.58 55153.28 88888.00 2009-05-08 06:15:57.125 128 12523.98 98.67 55153.32 88888.00 2009-05-08 06:15:57.250 128 12523.95 98.65 55153.38 88888.00 2009-05-08 06:15:57.375 128 12523.98 98.70 55153.38 88888.00 2009-05-08 06:15:57.500 128 12524.02 98.78 55153.43 88888.00 2009-05-08 06:15:57.625 128 12524.08 98.83 55153.47 88888.00 2009-05-08 06:15:57.750 128 12524.15 98.78 55153.53 88888.00 2009-05-08 06:15:57.875 128 12524.17 98.72 55153.55 88888.00 2009-05-08 06:15:58.000 128 12524.20 98.72 55153.57 88888.00 2009-05-08 06:15:58.125 128 12524.27 98.80 55153.62 88888.00 2009-05-08 06:15:58.250 128 12524.42 98.92 55153.68 88888.00 2009-05-08 06:15:58.375 128 12524.58 98.97 55153.70 88888.00 2009-05-08 06:15:58.500 128 12524.62 99.00 55153.78 88888.00 2009-05-08 06:15:58.625 128 12524.65 99.00 55153.80 88888.00 2009-05-08 06:15:58.750 128 12524.73 99.05 55153.80 88888.00 2009-05-08 06:15:58.875 128 12524.88 99.12 55153.85 88888.00 2009-05-08 06:15:59.000 128 12525.00 99.22 55153.90 88888.00 2009-05-08 06:15:59.125 128 12525.05 99.20 55153.97 88888.00 2009-05-08 06:15:59.250 128 12525.00 99.22 55153.97 88888.00 2009-05-08 06:15:59.375 128 12524.98 99.25 55153.97 88888.00 2009-05-08 06:15:59.500 128 12525.08 99.33 55154.00 88888.00 2009-05-08 06:15:59.625 128 12525.15 99.42 55154.10 88888.00 2009-05-08 06:15:59.750 128 12525.20 99.45 55154.12 88888.00 2009-05-08 06:15:59.875 128 12525.27 99.53 55154.18 88888.00 2009-05-08 06:16:00.000 128 12525.38 99.60 55154.20 88888.00 2009-05-08 06:16:00.125 128 12525.40 99.65 55154.20 88888.00 2009-05-08 06:16:00.250 128 12525.45 99.67 55154.25 88888.00 2009-05-08 06:16:00.375 128 12525.52 99.78 55154.25 88888.00 2009-05-08 06:16:00.500 128 12525.60 99.83 55154.30 88888.00 2009-05-08 06:16:00.625 128 12525.67 99.90 55154.35 88888.00 2009-05-08 06:16:00.750 128 12525.70 99.95 55154.40 88888.00 2009-05-08 06:16:00.875 128 12525.70 99.97 55154.43 88888.00 2009-05-08 06:16:01.000 128 12525.75 100.08 55154.45 88888.00 2009-05-08 06:16:01.125 128 12525.88 100.17 55154.53 88888.00 2009-05-08 06:16:01.250 128 12525.90 100.22 55154.57 88888.00 2009-05-08 06:16:01.375 128 12526.00 100.33 55154.60 88888.00 2009-05-08 06:16:01.500 128 12526.00 100.30 55154.62 88888.00 2009-05-08 06:16:01.625 128 12526.00 100.35 55154.68 88888.00 2009-05-08 06:16:01.750 128 12526.02 100.40 55154.70 88888.00 2009-05-08 06:16:01.875 128 12526.10 100.50 55154.72 88888.00 2009-05-08 06:16:02.000 128 12526.12 100.60 55154.78 88888.00 2009-05-08 06:16:02.125 128 12526.12 100.60 55154.82 88888.00 2009-05-08 06:16:02.250 128 12526.17 100.65 55154.88 88888.00 2009-05-08 06:16:02.375 128 12526.30 100.72 55154.93 88888.00 2009-05-08 06:16:02.500 128 12526.35 100.83 55154.95 88888.00 2009-05-08 06:16:02.625 128 12526.27 100.85 55154.97 88888.00 2009-05-08 06:16:02.750 128 12526.27 100.85 55155.00 88888.00 2009-05-08 06:16:02.875 128 12526.33 100.90 55155.07 88888.00 2009-05-08 06:16:03.000 128 12526.35 101.03 55155.10 88888.00 2009-05-08 06:16:03.125 128 12526.33 101.08 55155.18 88888.00 2009-05-08 06:16:03.250 128 12526.35 101.12 55155.22 88888.00 2009-05-08 06:16:03.375 128 12526.48 101.20 55155.28 88888.00 2009-05-08 06:16:03.500 128 12526.50 101.25 55155.30 88888.00 2009-05-08 06:16:03.625 128 12526.48 101.25 55155.35 88888.00 2009-05-08 06:16:03.750 128 12526.42 101.30 55155.35 88888.00 2009-05-08 06:16:03.875 128 12526.48 101.38 55155.40 88888.00 2009-05-08 06:16:04.000 128 12526.55 101.45 55155.45 88888.00 2009-05-08 06:16:04.125 128 12526.58 101.50 55155.47 88888.00 2009-05-08 06:16:04.250 128 12526.67 101.58 55155.57 88888.00 2009-05-08 06:16:04.375 128 12526.77 101.60 55155.60 88888.00 2009-05-08 06:16:04.500 128 12526.75 101.65 55155.65 88888.00 2009-05-08 06:16:04.625 128 12526.75 101.72 55155.68 88888.00 2009-05-08 06:16:04.750 128 12526.77 101.72 55155.72 88888.00 2009-05-08 06:16:04.875 128 12526.85 101.75 55155.78 88888.00 2009-05-08 06:16:05.000 128 12526.90 101.72 55155.78 88888.00 2009-05-08 06:16:05.125 128 12526.92 101.80 55155.88 88888.00 2009-05-08 06:16:05.250 128 12526.90 101.88 55155.93 88888.00 2009-05-08 06:16:05.375 128 12527.02 101.90 55155.95 88888.00 2009-05-08 06:16:05.500 128 12527.08 101.97 55156.00 88888.00 2009-05-08 06:16:05.625 128 12527.08 102.03 55156.03 88888.00 2009-05-08 06:16:05.750 128 12527.08 102.05 55156.07 88888.00 2009-05-08 06:16:05.875 128 12527.12 102.12 55156.10 88888.00 2009-05-08 06:16:06.000 128 12527.17 102.15 55156.12 88888.00 2009-05-08 06:16:06.125 128 12527.20 102.15 55156.20 88888.00 2009-05-08 06:16:06.250 128 12527.20 102.22 55156.28 88888.00 2009-05-08 06:16:06.375 128 12527.20 102.30 55156.32 88888.00 2009-05-08 06:16:06.500 128 12527.15 102.28 55156.35 88888.00 2009-05-08 06:16:06.625 128 12527.12 102.33 55156.38 88888.00 2009-05-08 06:16:06.750 128 12527.17 102.35 55156.45 88888.00 2009-05-08 06:16:06.875 128 12527.15 102.40 55156.50 88888.00 2009-05-08 06:16:07.000 128 12527.25 102.42 55156.55 88888.00 2009-05-08 06:16:07.125 128 12527.30 102.45 55156.55 88888.00 2009-05-08 06:16:07.250 128 12527.20 102.42 55156.60 88888.00 2009-05-08 06:16:07.375 128 12527.17 102.47 55156.65 88888.00 2009-05-08 06:16:07.500 128 12527.10 102.50 55156.70 88888.00 2009-05-08 06:16:07.625 128 12527.10 102.55 55156.70 88888.00 2009-05-08 06:16:07.750 128 12527.20 102.60 55156.75 88888.00 2009-05-08 06:16:07.875 128 12527.23 102.65 55156.80 88888.00 2009-05-08 06:16:08.000 128 12527.20 102.65 55156.85 88888.00 2009-05-08 06:16:08.125 128 12527.20 102.72 55156.93 88888.00 2009-05-08 06:16:08.250 128 12527.20 102.78 55156.97 88888.00 2009-05-08 06:16:08.375 128 12527.25 102.78 55157.03 88888.00 2009-05-08 06:16:08.500 128 12527.27 102.83 55157.07 88888.00 2009-05-08 06:16:08.625 128 12527.25 102.85 55157.10 88888.00 2009-05-08 06:16:08.750 128 12527.15 102.83 55157.15 88888.00 2009-05-08 06:16:08.875 128 12527.10 102.92 55157.22 88888.00 2009-05-08 06:16:09.000 128 12527.12 103.00 55157.28 88888.00 2009-05-08 06:16:09.125 128 12527.12 102.95 55157.32 88888.00 2009-05-08 06:16:09.250 128 12527.02 103.00 55157.38 88888.00 2009-05-08 06:16:09.375 128 12527.05 103.10 55157.45 88888.00 2009-05-08 06:16:09.500 128 12527.05 103.12 55157.47 88888.00 2009-05-08 06:16:09.625 128 12527.05 103.15 55157.47 88888.00 2009-05-08 06:16:09.750 128 12527.02 103.17 55157.50 88888.00 2009-05-08 06:16:09.875 128 12527.00 103.17 55157.53 88888.00 2009-05-08 06:16:10.000 128 12527.00 103.20 55157.55 88888.00 2009-05-08 06:16:10.125 128 12527.02 103.33 55157.62 88888.00 2009-05-08 06:16:10.250 128 12527.10 103.35 55157.62 88888.00 2009-05-08 06:16:10.375 128 12527.08 103.42 55157.70 88888.00 2009-05-08 06:16:10.500 128 12527.02 103.50 55157.78 88888.00 2009-05-08 06:16:10.625 128 12526.98 103.47 55157.78 88888.00 2009-05-08 06:16:10.750 128 12527.05 103.55 55157.82 88888.00 2009-05-08 06:16:10.875 128 12527.10 103.67 55157.88 88888.00 2009-05-08 06:16:11.000 128 12527.05 103.72 55157.90 88888.00 2009-05-08 06:16:11.125 128 12527.00 103.75 55157.95 88888.00 2009-05-08 06:16:11.250 128 12527.10 103.85 55158.03 88888.00 2009-05-08 06:16:11.375 128 12527.15 103.90 55158.05 88888.00 2009-05-08 06:16:11.500 128 12527.15 103.90 55158.07 88888.00 2009-05-08 06:16:11.625 128 12527.15 103.95 55158.10 88888.00 2009-05-08 06:16:11.750 128 12527.15 104.00 55158.15 88888.00 2009-05-08 06:16:11.875 128 12527.15 104.05 55158.20 88888.00 2009-05-08 06:16:12.000 128 12527.23 104.03 55158.25 88888.00 2009-05-08 06:16:12.125 128 12527.27 104.12 55158.28 88888.00 2009-05-08 06:16:12.250 128 12527.23 104.17 55158.30 88888.00 2009-05-08 06:16:12.375 128 12527.20 104.20 55158.35 88888.00 2009-05-08 06:16:12.500 128 12527.23 104.20 55158.40 88888.00 2009-05-08 06:16:12.625 128 12527.30 104.28 55158.45 88888.00 2009-05-08 06:16:12.750 128 12527.38 104.33 55158.50 88888.00 2009-05-08 06:16:12.875 128 12527.38 104.38 55158.55 88888.00 2009-05-08 06:16:13.000 128 12527.45 104.42 55158.57 88888.00 2009-05-08 06:16:13.125 128 12527.58 104.47 55158.60 88888.00 2009-05-08 06:16:13.250 128 12527.52 104.45 55158.65 88888.00 2009-05-08 06:16:13.375 128 12527.58 104.50 55158.70 88888.00 2009-05-08 06:16:13.500 128 12527.60 104.53 55158.75 88888.00 2009-05-08 06:16:13.625 128 12527.60 104.58 55158.78 88888.00 2009-05-08 06:16:13.750 128 12527.60 104.60 55158.82 88888.00 2009-05-08 06:16:13.875 128 12527.52 104.65 55158.82 88888.00 2009-05-08 06:16:14.000 128 12527.50 104.67 55158.88 88888.00 2009-05-08 06:16:14.125 128 12527.52 104.75 55158.95 88888.00 2009-05-08 06:16:14.250 128 12527.55 104.75 55158.97 88888.00 2009-05-08 06:16:14.375 128 12527.58 104.80 55159.00 88888.00 2009-05-08 06:16:14.500 128 12527.60 104.85 55159.05 88888.00 2009-05-08 06:16:14.625 128 12527.65 104.92 55159.10 88888.00 2009-05-08 06:16:14.750 128 12527.67 105.00 55159.12 88888.00 2009-05-08 06:16:14.875 128 12527.67 105.00 55159.15 88888.00 2009-05-08 06:16:15.000 128 12527.77 105.03 55159.18 88888.00 2009-05-08 06:16:15.125 128 12527.88 105.00 55159.22 88888.00 2009-05-08 06:16:15.250 128 12527.90 105.10 55159.28 88888.00 2009-05-08 06:16:15.375 128 12527.92 105.20 55159.28 88888.00 2009-05-08 06:16:15.500 128 12528.05 105.30 55159.35 88888.00 2009-05-08 06:16:15.625 128 12528.08 105.38 55159.40 88888.00 2009-05-08 06:16:15.750 128 12528.10 105.40 55159.43 88888.00 2009-05-08 06:16:15.875 128 12528.17 105.45 55159.50 88888.00 2009-05-08 06:16:16.000 128 12528.23 105.45 55159.50 88888.00 2009-05-08 06:16:16.125 128 12528.17 105.47 55159.55 88888.00 2009-05-08 06:16:16.250 128 12528.20 105.53 55159.57 88888.00 2009-05-08 06:16:16.375 128 12528.30 105.60 55159.62 88888.00 2009-05-08 06:16:16.500 128 12528.33 105.65 55159.65 88888.00 2009-05-08 06:16:16.625 128 12528.35 105.72 55159.72 88888.00 2009-05-08 06:16:16.750 128 12528.33 105.85 55159.75 88888.00 2009-05-08 06:16:16.875 128 12528.38 105.88 55159.78 88888.00 2009-05-08 06:16:17.000 128 12528.48 105.85 55159.80 88888.00 2009-05-08 06:16:17.125 128 12528.55 105.95 55159.90 88888.00 2009-05-08 06:16:17.250 128 12528.55 106.00 55159.95 88888.00 2009-05-08 06:16:17.375 128 12528.58 106.08 55159.97 88888.00 2009-05-08 06:16:17.500 128 12528.65 106.15 55159.97 88888.00 2009-05-08 06:16:17.625 128 12528.65 106.20 55160.03 88888.00 2009-05-08 06:16:17.750 128 12528.62 106.25 55160.05 88888.00 2009-05-08 06:16:17.875 128 12528.62 106.30 55160.10 88888.00 2009-05-08 06:16:18.000 128 12528.67 106.35 55160.18 88888.00 2009-05-08 06:16:18.125 128 12528.70 106.40 55160.18 88888.00 2009-05-08 06:16:18.250 128 12528.62 106.45 55160.22 88888.00 2009-05-08 06:16:18.375 128 12528.60 106.50 55160.25 88888.00 2009-05-08 06:16:18.500 128 12528.65 106.55 55160.25 88888.00 2009-05-08 06:16:18.625 128 12528.65 106.58 55160.30 88888.00 2009-05-08 06:16:18.750 128 12528.73 106.65 55160.38 88888.00 2009-05-08 06:16:18.875 128 12528.83 106.70 55160.43 88888.00 2009-05-08 06:16:19.000 128 12528.88 106.75 55160.47 88888.00 2009-05-08 06:16:19.125 128 12528.90 106.88 55160.55 88888.00 2009-05-08 06:16:19.250 128 12528.90 107.00 55160.60 88888.00 2009-05-08 06:16:19.375 128 12528.98 106.97 55160.60 88888.00 2009-05-08 06:16:19.500 128 12529.05 107.03 55160.62 88888.00 2009-05-08 06:16:19.625 128 12529.08 107.17 55160.68 88888.00 2009-05-08 06:16:19.750 128 12529.00 107.22 55160.72 88888.00 2009-05-08 06:16:19.875 128 12529.05 107.22 55160.75 88888.00 2009-05-08 06:16:20.000 128 12529.08 107.25 55160.78 88888.00 2009-05-08 06:16:20.125 128 12529.10 107.35 55160.82 88888.00 2009-05-08 06:16:20.250 128 12529.08 107.47 55160.90 88888.00 2009-05-08 06:16:20.375 128 12529.25 107.53 55160.93 88888.00 2009-05-08 06:16:20.500 128 12529.35 107.55 55160.95 88888.00 2009-05-08 06:16:20.625 128 12529.30 107.58 55160.97 88888.00 2009-05-08 06:16:20.750 128 12529.30 107.70 55161.03 88888.00 2009-05-08 06:16:20.875 128 12529.35 107.80 55161.10 88888.00 2009-05-08 06:16:21.000 128 12529.42 107.80 55161.12 88888.00 2009-05-08 06:16:21.125 128 12529.48 107.83 55161.18 88888.00 2009-05-08 06:16:21.250 128 12529.50 107.83 55161.20 88888.00 2009-05-08 06:16:21.375 128 12529.62 107.92 55161.25 88888.00 2009-05-08 06:16:21.500 128 12529.65 107.97 55161.30 88888.00 2009-05-08 06:16:21.625 128 12529.65 108.03 55161.35 88888.00 2009-05-08 06:16:21.750 128 12529.70 108.08 55161.40 88888.00 2009-05-08 06:16:21.875 128 12529.73 108.05 55161.43 88888.00 2009-05-08 06:16:22.000 128 12529.83 108.12 55161.47 88888.00 2009-05-08 06:16:22.125 128 12529.90 108.22 55161.53 88888.00 2009-05-08 06:16:22.250 128 12529.95 108.28 55161.60 88888.00 2009-05-08 06:16:22.375 128 12529.98 108.30 55161.57 88888.00 2009-05-08 06:16:22.500 128 12530.05 108.38 55161.62 88888.00 2009-05-08 06:16:22.625 128 12530.17 108.40 55161.65 88888.00 2009-05-08 06:16:22.750 128 12530.25 108.47 55161.68 88888.00 2009-05-08 06:16:22.875 128 12530.23 108.55 55161.72 88888.00 2009-05-08 06:16:23.000 128 12530.27 108.62 55161.75 88888.00 2009-05-08 06:16:23.125 128 12530.38 108.70 55161.85 88888.00 2009-05-08 06:16:23.250 128 12530.40 108.72 55161.93 88888.00 2009-05-08 06:16:23.375 128 12530.45 108.78 55161.93 88888.00 2009-05-08 06:16:23.500 128 12530.45 108.83 55161.93 88888.00 2009-05-08 06:16:23.625 128 12530.50 108.88 55162.00 88888.00 2009-05-08 06:16:23.750 128 12530.52 108.92 55162.03 88888.00 2009-05-08 06:16:23.875 128 12530.55 109.00 55162.10 88888.00 2009-05-08 06:16:24.000 128 12530.60 109.05 55162.10 88888.00 2009-05-08 06:16:24.125 128 12530.60 109.08 55162.15 88888.00 2009-05-08 06:16:24.250 128 12530.65 109.20 55162.20 88888.00 2009-05-08 06:16:24.375 128 12530.62 109.22 55162.25 88888.00 2009-05-08 06:16:24.500 128 12530.67 109.25 55162.30 88888.00 2009-05-08 06:16:24.625 128 12530.75 109.38 55162.38 88888.00 2009-05-08 06:16:24.750 128 12530.77 109.45 55162.40 88888.00 2009-05-08 06:16:24.875 128 12530.80 109.50 55162.43 88888.00 2009-05-08 06:16:25.000 128 12530.80 109.50 55162.43 88888.00 2009-05-08 06:16:25.125 128 12530.80 109.62 55162.47 88888.00 2009-05-08 06:16:25.250 128 12530.75 109.72 55162.57 88888.00 2009-05-08 06:16:25.375 128 12530.77 109.78 55162.55 88888.00 2009-05-08 06:16:25.500 128 12530.80 109.88 55162.60 88888.00 2009-05-08 06:16:25.625 128 12530.90 109.90 55162.65 88888.00 2009-05-08 06:16:25.750 128 12530.90 109.92 55162.70 88888.00 2009-05-08 06:16:25.875 128 12530.88 109.97 55162.75 88888.00 2009-05-08 06:16:26.000 128 12530.92 110.10 55162.80 88888.00 2009-05-08 06:16:26.125 128 12530.92 110.17 55162.85 88888.00 2009-05-08 06:16:26.250 128 12530.95 110.15 55162.88 88888.00 2009-05-08 06:16:26.375 128 12530.98 110.17 55162.88 88888.00 2009-05-08 06:16:26.500 128 12530.95 110.25 55162.90 88888.00 2009-05-08 06:16:26.625 128 12530.98 110.28 55162.95 88888.00 2009-05-08 06:16:26.750 128 12530.98 110.28 55163.00 88888.00 2009-05-08 06:16:26.875 128 12530.98 110.33 55163.03 88888.00 2009-05-08 06:16:27.000 128 12531.05 110.38 55163.07 88888.00 2009-05-08 06:16:27.125 128 12531.12 110.47 55163.18 88888.00 2009-05-08 06:16:27.250 128 12531.05 110.55 55163.20 88888.00 2009-05-08 06:16:27.375 128 12531.02 110.60 55163.22 88888.00 2009-05-08 06:16:27.500 128 12531.02 110.65 55163.28 88888.00 2009-05-08 06:16:27.625 128 12531.08 110.70 55163.32 88888.00 2009-05-08 06:16:27.750 128 12531.08 110.75 55163.35 88888.00 2009-05-08 06:16:27.875 128 12531.05 110.85 55163.40 88888.00 2009-05-08 06:16:28.000 128 12531.08 110.85 55163.40 88888.00 2009-05-08 06:16:28.125 128 12531.23 110.90 55163.45 88888.00 2009-05-08 06:16:28.250 128 12531.30 111.03 55163.47 88888.00 2009-05-08 06:16:28.375 128 12531.33 111.15 55163.53 88888.00 2009-05-08 06:16:28.500 128 12531.33 111.20 55163.57 88888.00 2009-05-08 06:16:28.625 128 12531.40 111.22 55163.57 88888.00 2009-05-08 06:16:28.750 128 12531.42 111.33 55163.62 88888.00 2009-05-08 06:16:28.875 128 12531.48 111.38 55163.70 88888.00 2009-05-08 06:16:29.000 128 12531.50 111.45 55163.72 88888.00 2009-05-08 06:16:29.125 128 12531.55 111.62 55163.80 88888.00 2009-05-08 06:16:29.250 128 12531.52 111.67 55163.85 88888.00 2009-05-08 06:16:29.375 128 12531.52 111.70 55163.85 88888.00 2009-05-08 06:16:29.500 128 12531.65 111.83 55163.88 88888.00 2009-05-08 06:16:29.625 128 12531.70 111.95 55163.90 88888.00 2009-05-08 06:16:29.750 128 12531.67 112.03 55163.95 88888.00 2009-05-08 06:16:29.875 128 12531.67 112.12 55164.00 88888.00 2009-05-08 06:16:30.000 128 12531.70 112.20 55164.00 88888.00 2009-05-08 06:16:30.125 128 12531.73 112.25 55164.05 88888.00 2009-05-08 06:16:30.250 128 12531.70 112.42 55164.05 88888.00 2009-05-08 06:16:30.375 128 12531.77 112.58 55164.10 88888.00 2009-05-08 06:16:30.500 128 12531.73 112.65 55164.18 88888.00 2009-05-08 06:16:30.625 128 12531.67 112.72 55164.22 88888.00 2009-05-08 06:16:30.750 128 12531.65 112.72 55164.22 88888.00 2009-05-08 06:16:30.875 128 12531.62 112.75 55164.22 88888.00 2009-05-08 06:16:31.000 128 12531.62 112.83 55164.28 88888.00 2009-05-08 06:16:31.125 128 12531.62 112.90 55164.32 88888.00 2009-05-08 06:16:31.250 128 12531.60 113.08 55164.43 88888.00 2009-05-08 06:16:31.375 128 12531.70 113.20 55164.43 88888.00 2009-05-08 06:16:31.500 128 12531.70 113.28 55164.47 88888.00 2009-05-08 06:16:31.625 128 12531.73 113.28 55164.53 88888.00 2009-05-08 06:16:31.750 128 12531.77 113.30 55164.53 88888.00 2009-05-08 06:16:31.875 128 12531.83 113.45 55164.60 88888.00 2009-05-08 06:16:32.000 128 12531.90 113.55 55164.62 88888.00 2009-05-08 06:16:32.125 128 12531.90 113.65 55164.68 88888.00 2009-05-08 06:16:32.250 128 12531.88 113.67 55164.68 88888.00 2009-05-08 06:16:32.375 128 12531.92 113.70 55164.70 88888.00 2009-05-08 06:16:32.500 128 12531.95 113.83 55164.78 88888.00 2009-05-08 06:16:32.625 128 12531.92 113.92 55164.80 88888.00 2009-05-08 06:16:32.750 128 12531.92 113.97 55164.85 88888.00 2009-05-08 06:16:32.875 128 12531.90 114.05 55164.88 88888.00 2009-05-08 06:16:33.000 128 12531.90 114.15 55164.90 88888.00 2009-05-08 06:16:33.125 128 12531.92 114.20 55164.93 88888.00 2009-05-08 06:16:33.250 128 12531.95 114.28 55165.00 88888.00 2009-05-08 06:16:33.375 128 12532.02 114.35 55165.03 88888.00 2009-05-08 06:16:33.500 128 12532.02 114.42 55165.05 88888.00 2009-05-08 06:16:33.625 128 12532.10 114.58 55165.10 88888.00 2009-05-08 06:16:33.750 128 12532.12 114.55 55165.12 88888.00 2009-05-08 06:16:33.875 128 12532.08 114.55 55165.18 88888.00 2009-05-08 06:16:34.000 128 12532.12 114.70 55165.18 88888.00 2009-05-08 06:16:34.125 128 12532.17 114.78 55165.30 88888.00 2009-05-08 06:16:34.250 128 12532.17 114.92 55165.35 88888.00 2009-05-08 06:16:34.375 128 12532.15 115.03 55165.35 88888.00 2009-05-08 06:16:34.500 128 12532.10 115.10 55165.35 88888.00 2009-05-08 06:16:34.625 128 12532.08 115.12 55165.38 88888.00 2009-05-08 06:16:34.750 128 12532.10 115.20 55165.45 88888.00 2009-05-08 06:16:34.875 128 12532.10 115.28 55165.50 88888.00 2009-05-08 06:16:35.000 128 12532.15 115.40 55165.55 88888.00 2009-05-08 06:16:35.125 128 12532.15 115.53 55165.62 88888.00 2009-05-08 06:16:35.250 128 12532.05 115.47 55165.62 88888.00 2009-05-08 06:16:35.375 128 12532.00 115.50 55165.62 88888.00 2009-05-08 06:16:35.500 128 12532.00 115.62 55165.68 88888.00 2009-05-08 06:16:35.625 128 12532.00 115.67 55165.75 88888.00 2009-05-08 06:16:35.750 128 12532.00 115.70 55165.80 88888.00 2009-05-08 06:16:35.875 128 12531.98 115.78 55165.82 88888.00 2009-05-08 06:16:36.000 128 12531.98 115.80 55165.85 88888.00 2009-05-08 06:16:36.125 128 12532.02 115.92 55165.90 88888.00 2009-05-08 06:16:36.250 128 12532.02 115.97 55165.93 88888.00 2009-05-08 06:16:36.375 128 12532.02 116.03 55165.95 88888.00 2009-05-08 06:16:36.500 128 12532.05 116.08 55166.00 88888.00 2009-05-08 06:16:36.625 128 12532.08 116.15 55166.03 88888.00 2009-05-08 06:16:36.750 128 12532.10 116.20 55166.07 88888.00 2009-05-08 06:16:36.875 128 12532.08 116.22 55166.10 88888.00 2009-05-08 06:16:37.000 128 12532.10 116.30 55166.15 88888.00 2009-05-08 06:16:37.125 128 12532.10 116.30 55166.20 88888.00 2009-05-08 06:16:37.250 128 12532.10 116.38 55166.25 88888.00 2009-05-08 06:16:37.375 128 12532.15 116.50 55166.28 88888.00 2009-05-08 06:16:37.500 128 12532.17 116.62 55166.32 88888.00 2009-05-08 06:16:37.625 128 12532.08 116.62 55166.32 88888.00 2009-05-08 06:16:37.750 128 12532.12 116.67 55166.35 88888.00 2009-05-08 06:16:37.875 128 12532.12 116.72 55166.40 88888.00 2009-05-08 06:16:38.000 128 12532.23 116.80 55166.45 88888.00 2009-05-08 06:16:38.125 128 12532.27 116.88 55166.53 88888.00 2009-05-08 06:16:38.250 128 12532.27 116.97 55166.55 88888.00 2009-05-08 06:16:38.375 128 12532.30 117.05 55166.57 88888.00 2009-05-08 06:16:38.500 128 12532.35 117.08 55166.62 88888.00 2009-05-08 06:16:38.625 128 12532.38 117.10 55166.68 88888.00 2009-05-08 06:16:38.750 128 12532.40 117.20 55166.72 88888.00 2009-05-08 06:16:38.875 128 12532.42 117.25 55166.75 88888.00 2009-05-08 06:16:39.000 128 12532.45 117.30 55166.78 88888.00 2009-05-08 06:16:39.125 128 12532.40 117.28 55166.78 88888.00 2009-05-08 06:16:39.250 128 12532.48 117.33 55166.85 88888.00 2009-05-08 06:16:39.375 128 12532.58 117.40 55166.88 88888.00 2009-05-08 06:16:39.500 128 12532.60 117.47 55166.93 88888.00 2009-05-08 06:16:39.625 128 12532.60 117.47 55166.93 88888.00 2009-05-08 06:16:39.750 128 12532.67 117.47 55166.97 88888.00 2009-05-08 06:16:39.875 128 12532.75 117.58 55167.03 88888.00 2009-05-08 06:16:40.000 128 12532.80 117.62 55167.07 88888.00 2009-05-08 06:16:40.125 128 12532.85 117.67 55167.12 88888.00 2009-05-08 06:16:40.250 128 12532.85 117.67 55167.15 88888.00 2009-05-08 06:16:40.375 128 12532.83 117.70 55167.18 88888.00 2009-05-08 06:16:40.500 128 12532.92 117.72 55167.18 88888.00 2009-05-08 06:16:40.625 128 12532.98 117.75 55167.20 88888.00 2009-05-08 06:16:40.750 128 12533.00 117.83 55167.25 88888.00 2009-05-08 06:16:40.875 128 12533.10 117.95 55167.28 88888.00 2009-05-08 06:16:41.000 128 12533.12 118.12 55167.32 88888.00 2009-05-08 06:16:41.125 128 12533.17 118.10 55167.38 88888.00 2009-05-08 06:16:41.250 128 12533.15 118.05 55167.38 88888.00 2009-05-08 06:16:41.375 128 12533.20 118.10 55167.43 88888.00 2009-05-08 06:16:41.500 128 12533.27 118.17 55167.47 88888.00 2009-05-08 06:16:41.625 128 12533.30 118.28 55167.47 88888.00 2009-05-08 06:16:41.750 128 12533.30 118.33 55167.50 88888.00 2009-05-08 06:16:41.875 128 12533.40 118.38 55167.55 88888.00 2009-05-08 06:16:42.000 128 12533.40 118.38 55167.60 88888.00 2009-05-08 06:16:42.125 128 12533.48 118.45 55167.62 88888.00 2009-05-08 06:16:42.250 128 12533.48 118.53 55167.70 88888.00 2009-05-08 06:16:42.375 128 12533.50 118.60 55167.70 88888.00 2009-05-08 06:16:42.500 128 12533.55 118.65 55167.72 88888.00 2009-05-08 06:16:42.625 128 12533.65 118.75 55167.75 88888.00 2009-05-08 06:16:42.750 128 12533.70 118.78 55167.75 88888.00 2009-05-08 06:16:42.875 128 12533.73 118.90 55167.80 88888.00 2009-05-08 06:16:43.000 128 12533.77 118.97 55167.78 88888.00 2009-05-08 06:16:43.125 128 12533.85 119.00 55167.85 88888.00 2009-05-08 06:16:43.250 128 12533.95 119.05 55167.93 88888.00 2009-05-08 06:16:43.375 128 12534.05 119.12 55167.95 88888.00 2009-05-08 06:16:43.500 128 12534.10 119.17 55168.00 88888.00 2009-05-08 06:16:43.625 128 12534.17 119.25 55168.00 88888.00 2009-05-08 06:16:43.750 128 12534.17 119.25 55168.00 88888.00 2009-05-08 06:16:43.875 128 12534.30 119.33 55168.05 88888.00 2009-05-08 06:16:44.000 128 12534.48 119.42 55168.05 88888.00 2009-05-08 06:16:44.125 128 12534.58 119.53 55168.10 88888.00 2009-05-08 06:16:44.250 128 12534.62 119.58 55168.12 88888.00 2009-05-08 06:16:44.375 128 12534.67 119.62 55168.15 88888.00 2009-05-08 06:16:44.500 128 12534.70 119.67 55168.18 88888.00 2009-05-08 06:16:44.625 128 12534.73 119.72 55168.22 88888.00 2009-05-08 06:16:44.750 128 12534.80 119.78 55168.22 88888.00 2009-05-08 06:16:44.875 128 12534.88 119.88 55168.28 88888.00 2009-05-08 06:16:45.000 128 12534.95 119.90 55168.28 88888.00 2009-05-08 06:16:45.125 128 12534.95 119.97 55168.32 88888.00 2009-05-08 06:16:45.250 128 12534.95 119.95 55168.30 88888.00 2009-05-08 06:16:45.375 128 12535.00 119.97 55168.32 88888.00 2009-05-08 06:16:45.500 128 12535.10 120.10 55168.38 88888.00 2009-05-08 06:16:45.625 128 12535.20 120.22 55168.45 88888.00 2009-05-08 06:16:45.750 128 12535.30 120.30 55168.50 88888.00 2009-05-08 06:16:45.875 128 12535.30 120.38 55168.53 88888.00 2009-05-08 06:16:46.000 128 12535.27 120.40 55168.53 88888.00 2009-05-08 06:16:46.125 128 12535.33 120.42 55168.53 88888.00 2009-05-08 06:16:46.250 128 12535.35 120.53 55168.57 88888.00 2009-05-08 06:16:46.375 128 12535.42 120.60 55168.60 88888.00 2009-05-08 06:16:46.500 128 12535.48 120.70 55168.62 88888.00 2009-05-08 06:16:46.625 128 12535.50 120.78 55168.65 88888.00 2009-05-08 06:16:46.750 128 12535.55 120.83 55168.70 88888.00 2009-05-08 06:16:46.875 128 12535.62 120.92 55168.72 88888.00 2009-05-08 06:16:47.000 128 12535.62 121.00 55168.70 88888.00 2009-05-08 06:16:47.125 128 12535.65 121.05 55168.72 88888.00 2009-05-08 06:16:47.250 128 12535.70 121.15 55168.78 88888.00 2009-05-08 06:16:47.375 128 12535.83 121.22 55168.82 88888.00 2009-05-08 06:16:47.500 128 12535.83 121.30 55168.85 88888.00 2009-05-08 06:16:47.625 128 12535.85 121.33 55168.88 88888.00 2009-05-08 06:16:47.750 128 12535.85 121.40 55168.90 88888.00 2009-05-08 06:16:47.875 128 12535.83 121.50 55168.90 88888.00 2009-05-08 06:16:48.000 128 12535.80 121.55 55168.90 88888.00 2009-05-08 06:16:48.125 128 12535.80 121.65 55168.95 88888.00 2009-05-08 06:16:48.250 128 12535.92 121.75 55169.00 88888.00 2009-05-08 06:16:48.375 128 12536.02 121.85 55169.03 88888.00 2009-05-08 06:16:48.500 128 12536.05 121.85 55169.03 88888.00 2009-05-08 06:16:48.625 128 12535.98 121.95 55169.07 88888.00 2009-05-08 06:16:48.750 128 12535.98 121.97 55169.10 88888.00 2009-05-08 06:16:48.875 128 12536.12 122.12 55169.12 88888.00 2009-05-08 06:16:49.000 128 12536.10 122.15 55169.15 88888.00 2009-05-08 06:16:49.125 128 12536.02 122.12 55169.15 88888.00 2009-05-08 06:16:49.250 128 12536.08 122.15 55169.20 88888.00 2009-05-08 06:16:49.375 128 12536.12 122.25 55169.28 88888.00 2009-05-08 06:16:49.500 128 12536.08 122.38 55169.30 88888.00 2009-05-08 06:16:49.625 128 12536.05 122.42 55169.35 88888.00 2009-05-08 06:16:49.750 128 12536.00 122.47 55169.38 88888.00 2009-05-08 06:16:49.875 128 12536.08 122.55 55169.40 88888.00 2009-05-08 06:16:50.000 128 12536.17 122.62 55169.43 88888.00 2009-05-08 06:16:50.125 128 12536.17 122.62 55169.47 88888.00 2009-05-08 06:16:50.250 128 12536.10 122.72 55169.53 88888.00 2009-05-08 06:16:50.375 128 12536.12 122.75 55169.55 88888.00 2009-05-08 06:16:50.500 128 12536.20 122.80 55169.55 88888.00 2009-05-08 06:16:50.625 128 12536.23 122.85 55169.55 88888.00 2009-05-08 06:16:50.750 128 12536.33 122.92 55169.62 88888.00 2009-05-08 06:16:50.875 128 12536.35 123.00 55169.62 88888.00 2009-05-08 06:16:51.000 128 12536.38 123.00 55169.65 88888.00 2009-05-08 06:16:51.125 128 12536.42 123.03 55169.68 88888.00 2009-05-08 06:16:51.250 128 12536.42 123.08 55169.70 88888.00 2009-05-08 06:16:51.375 128 12536.50 123.12 55169.72 88888.00 2009-05-08 06:16:51.500 128 12536.55 123.22 55169.78 88888.00 2009-05-08 06:16:51.625 128 12536.60 123.25 55169.80 88888.00 2009-05-08 06:16:51.750 128 12536.60 123.25 55169.85 88888.00 2009-05-08 06:16:51.875 128 12536.60 123.25 55169.88 88888.00 2009-05-08 06:16:52.000 128 12536.70 123.28 55169.90 88888.00 2009-05-08 06:16:52.125 128 12536.75 123.30 55169.93 88888.00 2009-05-08 06:16:52.250 128 12536.75 123.38 55170.00 88888.00 2009-05-08 06:16:52.375 128 12536.85 123.42 55170.03 88888.00 2009-05-08 06:16:52.500 128 12536.85 123.40 55170.00 88888.00 2009-05-08 06:16:52.625 128 12536.95 123.45 55170.05 88888.00 2009-05-08 06:16:52.750 128 12537.08 123.45 55170.10 88888.00 2009-05-08 06:16:52.875 128 12537.08 123.50 55170.12 88888.00 2009-05-08 06:16:53.000 128 12537.02 123.53 55170.15 88888.00 2009-05-08 06:16:53.125 128 12537.05 123.55 55170.18 88888.00 2009-05-08 06:16:53.250 128 12537.08 123.60 55170.20 88888.00 2009-05-08 06:16:53.375 128 12537.10 123.60 55170.22 88888.00 2009-05-08 06:16:53.500 128 12537.17 123.67 55170.25 88888.00 2009-05-08 06:16:53.625 128 12537.30 123.80 55170.30 88888.00 2009-05-08 06:16:53.750 128 12537.33 123.85 55170.32 88888.00 2009-05-08 06:16:53.875 128 12537.33 123.88 55170.35 88888.00 2009-05-08 06:16:54.000 128 12537.40 123.85 55170.38 88888.00 2009-05-08 06:16:54.125 128 12537.42 123.92 55170.35 88888.00 2009-05-08 06:16:54.250 128 12537.48 124.00 55170.38 88888.00 2009-05-08 06:16:54.375 128 12537.48 124.00 55170.38 88888.00 2009-05-08 06:16:54.500 128 12537.50 124.05 55170.40 88888.00 2009-05-08 06:16:54.625 128 12537.55 124.08 55170.43 88888.00 2009-05-08 06:16:54.750 128 12537.55 124.10 55170.45 88888.00 2009-05-08 06:16:54.875 128 12537.58 124.20 55170.50 88888.00 2009-05-08 06:16:55.000 128 12537.62 124.35 55170.55 88888.00 2009-05-08 06:16:55.125 128 12537.62 124.38 55170.55 88888.00 2009-05-08 06:16:55.250 128 12537.65 124.42 55170.60 88888.00 2009-05-08 06:16:55.375 128 12537.70 124.50 55170.62 88888.00 2009-05-08 06:16:55.500 128 12537.73 124.53 55170.62 88888.00 2009-05-08 06:16:55.625 128 12537.75 124.58 55170.65 88888.00 2009-05-08 06:16:55.750 128 12537.77 124.67 55170.70 88888.00 2009-05-08 06:16:55.875 128 12537.73 124.75 55170.70 88888.00 2009-05-08 06:16:56.000 128 12537.80 124.83 55170.72 88888.00 2009-05-08 06:16:56.125 128 12537.90 124.90 55170.78 88888.00 2009-05-08 06:16:56.250 128 12537.98 125.00 55170.80 88888.00 2009-05-08 06:16:56.375 128 12538.05 125.05 55170.82 88888.00 2009-05-08 06:16:56.500 128 12538.08 125.15 55170.82 88888.00 2009-05-08 06:16:56.625 128 12538.12 125.17 55170.82 88888.00 2009-05-08 06:16:56.750 128 12538.17 125.17 55170.85 88888.00 2009-05-08 06:16:56.875 128 12538.20 125.22 55170.88 88888.00 2009-05-08 06:16:57.000 128 12538.15 125.25 55170.88 88888.00 2009-05-08 06:16:57.125 128 12538.12 125.33 55170.93 88888.00 2009-05-08 06:16:57.250 128 12538.15 125.38 55170.97 88888.00 2009-05-08 06:16:57.375 128 12538.23 125.40 55171.03 88888.00 2009-05-08 06:16:57.500 128 12538.17 125.45 55171.03 88888.00 2009-05-08 06:16:57.625 128 12538.10 125.50 55171.03 88888.00 2009-05-08 06:16:57.750 128 12538.10 125.53 55171.05 88888.00 2009-05-08 06:16:57.875 128 12538.12 125.50 55171.05 88888.00 2009-05-08 06:16:58.000 128 12538.15 125.55 55171.10 88888.00 2009-05-08 06:16:58.125 128 12538.10 125.58 55171.18 88888.00 2009-05-08 06:16:58.250 128 12537.95 125.60 55171.18 88888.00 2009-05-08 06:16:58.375 128 12537.92 125.65 55171.18 88888.00 2009-05-08 06:16:58.500 128 12537.90 125.67 55171.22 88888.00 2009-05-08 06:16:58.625 128 12537.88 125.75 55171.22 88888.00 2009-05-08 06:16:58.750 128 12537.98 125.85 55171.25 88888.00 2009-05-08 06:16:58.875 128 12538.08 125.90 55171.30 88888.00 2009-05-08 06:16:59.000 128 12538.02 125.92 55171.28 88888.00 2009-05-08 06:16:59.125 128 12537.98 125.97 55171.30 88888.00 2009-05-08 06:16:59.250 128 12537.95 126.03 55171.30 88888.00 2009-05-08 06:16:59.375 128 12538.02 126.05 55171.30 88888.00 2009-05-08 06:16:59.500 128 12538.08 126.15 55171.32 88888.00 2009-05-08 06:16:59.625 128 12538.05 126.22 55171.35 88888.00 2009-05-08 06:16:59.750 128 12538.00 126.28 55171.43 88888.00 2009-05-08 06:16:59.875 128 12538.05 126.38 55171.45 88888.00 2009-05-08 06:17:00.000 128 12538.02 126.47 55171.45 88888.00 2009-05-08 06:17:00.125 128 12538.12 126.53 55171.47 88888.00 2009-05-08 06:17:00.250 128 12538.23 126.62 55171.50 88888.00 2009-05-08 06:17:00.375 128 12538.23 126.65 55171.53 88888.00 2009-05-08 06:17:00.500 128 12538.20 126.78 55171.53 88888.00 2009-05-08 06:17:00.625 128 12538.25 126.90 55171.55 88888.00 2009-05-08 06:17:00.750 128 12538.33 126.95 55171.57 88888.00 2009-05-08 06:17:00.875 128 12538.33 126.95 55171.57 88888.00 2009-05-08 06:17:01.000 128 12538.33 127.00 55171.55 88888.00 2009-05-08 06:17:01.125 128 12538.35 127.10 55171.60 88888.00 2009-05-08 06:17:01.250 128 12538.33 127.15 55171.65 88888.00 2009-05-08 06:17:01.375 128 12538.40 127.20 55171.70 88888.00 2009-05-08 06:17:01.500 128 12538.42 127.25 55171.72 88888.00 2009-05-08 06:17:01.625 128 12538.52 127.40 55171.75 88888.00 2009-05-08 06:17:01.750 128 12538.55 127.58 55171.80 88888.00 2009-05-08 06:17:01.875 128 12538.50 127.55 55171.80 88888.00 2009-05-08 06:17:02.000 128 12538.52 127.65 55171.80 88888.00 2009-05-08 06:17:02.125 128 12538.55 127.70 55171.85 88888.00 2009-05-08 06:17:02.250 128 12538.55 127.80 55171.88 88888.00 2009-05-08 06:17:02.375 128 12538.65 127.92 55171.90 88888.00 2009-05-08 06:17:02.500 128 12538.65 128.00 55171.93 88888.00 2009-05-08 06:17:02.625 128 12538.77 128.05 55171.93 88888.00 2009-05-08 06:17:02.750 128 12538.77 128.10 55171.95 88888.00 2009-05-08 06:17:02.875 128 12538.75 128.12 55171.97 88888.00 2009-05-08 06:17:03.000 128 12538.73 128.20 55171.97 88888.00 2009-05-08 06:17:03.125 128 12538.83 128.30 55172.03 88888.00 2009-05-08 06:17:03.250 128 12538.85 128.30 55172.03 88888.00 2009-05-08 06:17:03.375 128 12538.88 128.43 55172.05 88888.00 2009-05-08 06:17:03.500 128 12538.95 128.53 55172.07 88888.00 2009-05-08 06:17:03.625 128 12539.02 128.55 55172.10 88888.00 2009-05-08 06:17:03.750 128 12539.05 128.65 55172.12 88888.00 2009-05-08 06:17:03.875 128 12539.00 128.70 55172.15 88888.00 2009-05-08 06:17:04.000 128 12538.90 128.75 55172.15 88888.00 2009-05-08 06:17:04.125 128 12538.95 128.80 55172.20 88888.00 2009-05-08 06:17:04.250 128 12539.02 128.90 55172.22 88888.00 2009-05-08 06:17:04.375 128 12539.15 128.95 55172.28 88888.00 2009-05-08 06:17:04.500 128 12539.15 129.03 55172.28 88888.00 2009-05-08 06:17:04.625 128 12539.12 129.05 55172.30 88888.00 2009-05-08 06:17:04.750 128 12539.12 129.15 55172.32 88888.00 2009-05-08 06:17:04.875 128 12539.12 129.20 55172.35 88888.00 2009-05-08 06:17:05.000 128 12539.12 129.30 55172.38 88888.00 2009-05-08 06:17:05.125 128 12539.15 129.38 55172.40 88888.00 2009-05-08 06:17:05.250 128 12539.12 129.43 55172.40 88888.00 2009-05-08 06:17:05.375 128 12539.15 129.43 55172.40 88888.00 2009-05-08 06:17:05.500 128 12539.15 129.50 55172.43 88888.00 2009-05-08 06:17:05.625 128 12539.23 129.57 55172.45 88888.00 2009-05-08 06:17:05.750 128 12539.27 129.68 55172.47 88888.00 2009-05-08 06:17:05.875 128 12539.27 129.72 55172.50 88888.00 2009-05-08 06:17:06.000 128 12539.27 129.82 55172.50 88888.00 2009-05-08 06:17:06.125 128 12539.30 129.85 55172.57 88888.00 2009-05-08 06:17:06.250 128 12539.30 129.93 55172.60 88888.00 2009-05-08 06:17:06.375 128 12539.33 130.05 55172.62 88888.00 2009-05-08 06:17:06.500 128 12539.33 130.10 55172.65 88888.00 2009-05-08 06:17:06.625 128 12539.33 130.15 55172.70 88888.00 2009-05-08 06:17:06.750 128 12539.38 130.22 55172.70 88888.00 2009-05-08 06:17:06.875 128 12539.35 130.35 55172.72 88888.00 2009-05-08 06:17:07.000 128 12539.42 130.38 55172.78 88888.00 2009-05-08 06:17:07.125 128 12539.50 130.43 55172.78 88888.00 2009-05-08 06:17:07.250 128 12539.55 130.45 55172.80 88888.00 2009-05-08 06:17:07.375 128 12539.50 130.45 55172.82 88888.00 2009-05-08 06:17:07.500 128 12539.48 130.50 55172.88 88888.00 2009-05-08 06:17:07.625 128 12539.48 130.62 55172.90 88888.00 2009-05-08 06:17:07.750 128 12539.48 130.70 55172.95 88888.00 2009-05-08 06:17:07.875 128 12539.50 130.80 55172.97 88888.00 2009-05-08 06:17:08.000 128 12539.55 130.75 55173.00 88888.00 2009-05-08 06:17:08.125 128 12539.55 130.78 55173.00 88888.00 2009-05-08 06:17:08.250 128 12539.62 130.85 55173.03 88888.00 2009-05-08 06:17:08.375 128 12539.65 130.95 55173.05 88888.00 2009-05-08 06:17:08.500 128 12539.62 131.00 55173.07 88888.00 2009-05-08 06:17:08.625 128 12539.67 131.03 55173.12 88888.00 2009-05-08 06:17:08.750 128 12539.77 131.07 55173.15 88888.00 2009-05-08 06:17:08.875 128 12539.77 131.15 55173.20 88888.00 2009-05-08 06:17:09.000 128 12539.70 131.15 55173.22 88888.00 2009-05-08 06:17:09.125 128 12539.77 131.22 55173.22 88888.00 2009-05-08 06:17:09.250 128 12539.73 131.22 55173.20 88888.00 2009-05-08 06:17:09.375 128 12539.67 131.25 55173.25 88888.00 2009-05-08 06:17:09.500 128 12539.73 131.25 55173.28 88888.00 2009-05-08 06:17:09.625 128 12539.73 131.25 55173.32 88888.00 2009-05-08 06:17:09.750 128 12539.65 131.25 55173.35 88888.00 2009-05-08 06:17:09.875 128 12539.58 131.20 55173.35 88888.00 2009-05-08 06:17:10.000 128 12539.55 131.22 55173.40 88888.00 2009-05-08 06:17:10.125 128 12539.55 131.32 55173.47 88888.00 2009-05-08 06:17:10.250 128 12539.62 131.32 55173.53 88888.00 2009-05-08 06:17:10.375 128 12539.60 131.32 55173.50 88888.00 2009-05-08 06:17:10.500 128 12539.58 131.32 55173.53 88888.00 2009-05-08 06:17:10.625 128 12539.62 131.38 55173.60 88888.00 2009-05-08 06:17:10.750 128 12539.65 131.43 55173.60 88888.00 2009-05-08 06:17:10.875 128 12539.65 131.38 55173.60 88888.00 2009-05-08 06:17:11.000 128 12539.60 131.35 55173.57 88888.00 2009-05-08 06:17:11.125 128 12539.50 131.38 55173.62 88888.00 2009-05-08 06:17:11.250 128 12539.48 131.35 55173.65 88888.00 2009-05-08 06:17:11.375 128 12539.50 131.40 55173.70 88888.00 2009-05-08 06:17:11.500 128 12539.52 131.47 55173.70 88888.00 2009-05-08 06:17:11.625 128 12539.58 131.53 55173.72 88888.00 2009-05-08 06:17:11.750 128 12539.60 131.53 55173.70 88888.00 2009-05-08 06:17:11.875 128 12539.50 131.57 55173.75 88888.00 2009-05-08 06:17:12.000 128 12539.48 131.60 55173.78 88888.00 2009-05-08 06:17:12.125 128 12539.42 131.68 55173.82 88888.00 2009-05-08 06:17:12.250 128 12539.48 131.78 55173.88 88888.00 2009-05-08 06:17:12.375 128 12539.55 131.85 55173.90 88888.00 2009-05-08 06:17:12.500 128 12539.50 131.82 55173.85 88888.00 2009-05-08 06:17:12.625 128 12539.42 131.90 55173.90 88888.00 2009-05-08 06:17:12.750 128 12539.42 132.00 55173.93 88888.00 2009-05-08 06:17:12.875 128 12539.42 132.07 55173.97 88888.00 2009-05-08 06:17:13.000 128 12539.50 132.18 55173.97 88888.00 2009-05-08 06:17:13.125 128 12539.52 132.28 55174.03 88888.00 2009-05-08 06:17:13.250 128 12539.52 132.35 55174.07 88888.00 2009-05-08 06:17:13.375 128 12539.50 132.43 55174.10 88888.00 2009-05-08 06:17:13.500 128 12539.42 132.53 55174.12 88888.00 2009-05-08 06:17:13.625 128 12539.40 132.62 55174.15 88888.00 2009-05-08 06:17:13.750 128 12539.38 132.68 55174.15 88888.00 2009-05-08 06:17:13.875 128 12539.38 132.68 55174.15 88888.00 2009-05-08 06:17:14.000 128 12539.40 132.75 55174.15 88888.00 2009-05-08 06:17:14.125 128 12539.38 132.82 55174.20 88888.00 2009-05-08 06:17:14.250 128 12539.42 132.93 55174.28 88888.00 2009-05-08 06:17:14.375 128 12539.45 133.00 55174.28 88888.00 2009-05-08 06:17:14.500 128 12539.42 133.03 55174.25 88888.00 2009-05-08 06:17:14.625 128 12539.42 133.10 55174.30 88888.00 2009-05-08 06:17:14.750 128 12539.42 133.18 55174.35 88888.00 2009-05-08 06:17:14.875 128 12539.48 133.28 55174.38 88888.00 2009-05-08 06:17:15.000 128 12539.50 133.32 55174.35 88888.00 2009-05-08 06:17:15.125 128 12539.50 133.40 55174.38 88888.00 2009-05-08 06:17:15.250 128 12539.42 133.43 55174.43 88888.00 2009-05-08 06:17:15.375 128 12539.50 133.57 55174.45 88888.00 2009-05-08 06:17:15.500 128 12539.55 133.62 55174.45 88888.00 2009-05-08 06:17:15.625 128 12539.50 133.62 55174.43 88888.00 2009-05-08 06:17:15.750 128 12539.48 133.70 55174.47 88888.00 2009-05-08 06:17:15.875 128 12539.60 133.82 55174.53 88888.00 2009-05-08 06:17:16.000 128 12539.65 133.88 55174.55 88888.00 2009-05-08 06:17:16.125 128 12539.65 133.97 55174.55 88888.00 2009-05-08 06:17:16.250 128 12539.58 134.03 55174.60 88888.00 2009-05-08 06:17:16.375 128 12539.60 134.07 55174.60 88888.00 2009-05-08 06:17:16.500 128 12539.55 134.12 55174.60 88888.00 2009-05-08 06:17:16.625 128 12539.62 134.25 55174.62 88888.00 2009-05-08 06:17:16.750 128 12539.65 134.35 55174.70 88888.00 2009-05-08 06:17:16.875 128 12539.62 134.43 55174.70 88888.00 2009-05-08 06:17:17.000 128 12539.58 134.43 55174.68 88888.00 2009-05-08 06:17:17.125 128 12539.58 134.45 55174.72 88888.00 2009-05-08 06:17:17.250 128 12539.52 134.50 55174.75 88888.00 2009-05-08 06:17:17.375 128 12539.52 134.53 55174.75 88888.00 2009-05-08 06:17:17.500 128 12539.58 134.62 55174.75 88888.00 2009-05-08 06:17:17.625 128 12539.73 134.70 55174.80 88888.00 2009-05-08 06:17:17.750 128 12539.83 134.80 55174.85 88888.00 2009-05-08 06:17:17.875 128 12539.88 134.88 55174.90 88888.00 2009-05-08 06:17:18.000 128 12539.80 134.82 55174.88 88888.00 2009-05-08 06:17:18.125 128 12539.67 134.80 55174.88 88888.00 2009-05-08 06:17:18.250 128 12539.65 134.82 55174.93 88888.00 2009-05-08 06:17:18.375 128 12539.70 134.88 55174.93 88888.00 2009-05-08 06:17:18.500 128 12539.77 134.93 55174.95 88888.00 2009-05-08 06:17:18.625 128 12539.70 134.93 55175.00 88888.00 2009-05-08 06:17:18.750 128 12539.65 134.93 55175.03 88888.00 2009-05-08 06:17:18.875 128 12539.67 134.93 55175.07 88888.00 2009-05-08 06:17:19.000 128 12539.75 134.95 55175.07 88888.00 2009-05-08 06:17:19.125 128 12539.77 135.00 55175.10 88888.00 2009-05-08 06:17:19.250 128 12539.67 135.03 55175.12 88888.00 2009-05-08 06:17:19.375 128 12539.62 135.03 55175.12 88888.00 2009-05-08 06:17:19.500 128 12539.60 135.00 55175.12 88888.00 2009-05-08 06:17:19.625 128 12539.55 135.05 55175.15 88888.00 2009-05-08 06:17:19.750 128 12539.48 135.10 55175.15 88888.00 2009-05-08 06:17:19.875 128 12539.48 135.18 55175.20 88888.00 2009-05-08 06:17:20.000 128 12539.52 135.22 55175.20 88888.00 2009-05-08 06:17:20.125 128 12539.55 135.30 55175.25 88888.00 2009-05-08 06:17:20.250 128 12539.52 135.35 55175.28 88888.00 2009-05-08 06:17:20.375 128 12539.58 135.45 55175.28 88888.00 2009-05-08 06:17:20.500 128 12539.58 135.53 55175.30 88888.00 2009-05-08 06:17:20.625 128 12539.50 135.55 55175.28 88888.00 2009-05-08 06:17:20.750 128 12539.42 135.55 55175.28 88888.00 2009-05-08 06:17:20.875 128 12539.48 135.68 55175.30 88888.00 2009-05-08 06:17:21.000 128 12539.58 135.78 55175.32 88888.00 2009-05-08 06:17:21.125 128 12539.58 135.78 55175.35 88888.00 2009-05-08 06:17:21.250 128 12539.50 135.82 55175.35 88888.00 2009-05-08 06:17:21.375 128 12539.55 135.88 55175.38 88888.00 2009-05-08 06:17:21.500 128 12539.52 136.00 55175.43 88888.00 2009-05-08 06:17:21.625 128 12539.52 136.05 55175.40 88888.00 2009-05-08 06:17:21.750 128 12539.52 136.12 55175.40 88888.00 2009-05-08 06:17:21.875 128 12539.55 136.28 55175.43 88888.00 2009-05-08 06:17:22.000 128 12539.55 136.38 55175.43 88888.00 2009-05-08 06:17:22.125 128 12539.62 136.47 55175.45 88888.00 2009-05-08 06:17:22.250 128 12539.60 136.53 55175.47 88888.00 2009-05-08 06:17:22.375 128 12539.62 136.60 55175.50 88888.00 2009-05-08 06:17:22.500 128 12539.75 136.68 55175.50 88888.00 2009-05-08 06:17:22.625 128 12539.75 136.75 55175.53 88888.00 2009-05-08 06:17:22.750 128 12539.77 136.85 55175.53 88888.00 2009-05-08 06:17:22.875 128 12539.83 136.90 55175.53 88888.00 2009-05-08 06:17:23.000 128 12539.88 136.97 55175.50 88888.00 2009-05-08 06:17:23.125 128 12539.85 136.95 55175.50 88888.00 2009-05-08 06:17:23.250 128 12539.85 136.97 55175.47 88888.00 2009-05-08 06:17:23.375 128 12539.88 137.10 55175.50 88888.00 2009-05-08 06:17:23.500 128 12539.90 137.20 55175.50 88888.00 2009-05-08 06:17:23.625 128 12539.92 137.30 55175.53 88888.00 2009-05-08 06:17:23.750 128 12539.92 137.47 55175.53 88888.00 2009-05-08 06:17:23.875 128 12540.02 137.53 55175.55 88888.00 2009-05-08 06:17:24.000 128 12540.15 137.53 55175.55 88888.00 2009-05-08 06:17:24.125 128 12540.12 137.55 55175.53 88888.00 2009-05-08 06:17:24.250 128 12540.10 137.70 55175.55 88888.00 2009-05-08 06:17:24.375 128 12540.15 137.80 55175.55 88888.00 2009-05-08 06:17:24.500 128 12540.20 137.82 55175.57 88888.00 2009-05-08 06:17:24.625 128 12540.23 137.88 55175.55 88888.00 2009-05-08 06:17:24.750 128 12540.25 137.95 55175.57 88888.00 2009-05-08 06:17:24.875 128 12540.35 138.05 55175.60 88888.00 2009-05-08 06:17:25.000 128 12540.38 138.12 55175.62 88888.00 2009-05-08 06:17:25.125 128 12540.42 138.18 55175.60 88888.00 2009-05-08 06:17:25.250 128 12540.45 138.20 55175.62 88888.00 2009-05-08 06:17:25.375 128 12540.50 138.28 55175.62 88888.00 2009-05-08 06:17:25.500 128 12540.45 138.32 55175.62 88888.00 2009-05-08 06:17:25.625 128 12540.50 138.40 55175.62 88888.00 2009-05-08 06:17:25.750 128 12540.48 138.50 55175.62 88888.00 2009-05-08 06:17:25.875 128 12540.50 138.57 55175.62 88888.00 2009-05-08 06:17:26.000 128 12540.58 138.57 55175.60 88888.00 2009-05-08 06:17:26.125 128 12540.62 138.68 55175.62 88888.00 2009-05-08 06:17:26.250 128 12540.65 138.72 55175.65 88888.00 2009-05-08 06:17:26.375 128 12540.65 138.75 55175.68 88888.00 2009-05-08 06:17:26.500 128 12540.62 138.82 55175.68 88888.00 2009-05-08 06:17:26.625 128 12540.65 138.90 55175.68 88888.00 2009-05-08 06:17:26.750 128 12540.67 138.97 55175.68 88888.00 2009-05-08 06:17:26.875 128 12540.67 139.03 55175.68 88888.00 2009-05-08 06:17:27.000 128 12540.62 139.05 55175.70 88888.00 2009-05-08 06:17:27.125 128 12540.58 139.12 55175.70 88888.00 2009-05-08 06:17:27.250 128 12540.60 139.15 55175.70 88888.00 2009-05-08 06:17:27.375 128 12540.73 139.22 55175.70 88888.00 2009-05-08 06:17:27.500 128 12540.75 139.32 55175.72 88888.00 2009-05-08 06:17:27.625 128 12540.70 139.38 55175.72 88888.00 2009-05-08 06:17:27.750 128 12540.67 139.45 55175.75 88888.00 2009-05-08 06:17:27.875 128 12540.65 139.45 55175.75 88888.00 2009-05-08 06:17:28.000 128 12540.70 139.57 55175.75 88888.00 2009-05-08 06:17:28.125 128 12540.77 139.62 55175.78 88888.00 2009-05-08 06:17:28.250 128 12540.75 139.62 55175.75 88888.00 2009-05-08 06:17:28.375 128 12540.80 139.72 55175.75 88888.00 2009-05-08 06:17:28.500 128 12540.90 139.85 55175.80 88888.00 2009-05-08 06:17:28.625 128 12540.98 139.93 55175.80 88888.00 2009-05-08 06:17:28.750 128 12540.92 139.95 55175.85 88888.00 2009-05-08 06:17:28.875 128 12540.83 139.97 55175.82 88888.00 2009-05-08 06:17:29.000 128 12540.83 140.07 55175.80 88888.00 2009-05-08 06:17:29.125 128 12540.92 140.07 55175.80 88888.00 2009-05-08 06:17:29.250 128 12540.95 140.15 55175.82 88888.00 2009-05-08 06:17:29.375 128 12540.98 140.22 55175.82 88888.00 2009-05-08 06:17:29.500 128 12541.00 140.30 55175.88 88888.00 2009-05-08 06:17:29.625 128 12541.08 140.35 55175.82 88888.00 2009-05-08 06:17:29.750 128 12541.08 140.38 55175.85 88888.00 2009-05-08 06:17:29.875 128 12541.02 140.43 55175.85 88888.00 2009-05-08 06:17:30.000 128 12541.12 140.55 55175.85 88888.00 2009-05-08 06:17:30.125 128 12541.20 140.65 55175.88 88888.00 2009-05-08 06:17:30.250 128 12541.17 140.70 55175.88 88888.00 2009-05-08 06:17:30.375 128 12541.20 140.75 55175.90 88888.00 2009-05-08 06:17:30.500 128 12541.12 140.82 55175.90 88888.00 2009-05-08 06:17:30.625 128 12541.12 140.82 55175.88 88888.00 2009-05-08 06:17:30.750 128 12541.23 140.93 55175.88 88888.00 2009-05-08 06:17:30.875 128 12541.35 141.00 55175.88 88888.00 2009-05-08 06:17:31.000 128 12541.40 141.05 55175.88 88888.00 2009-05-08 06:17:31.125 128 12541.35 141.15 55175.90 88888.00 2009-05-08 06:17:31.250 128 12541.35 141.25 55175.95 88888.00 2009-05-08 06:17:31.375 128 12541.40 141.30 55175.95 88888.00 2009-05-08 06:17:31.500 128 12541.35 141.32 55175.93 88888.00 2009-05-08 06:17:31.625 128 12541.38 141.38 55175.93 88888.00 2009-05-08 06:17:31.750 128 12541.40 141.45 55175.93 88888.00 2009-05-08 06:17:31.875 128 12541.38 141.50 55175.90 88888.00 2009-05-08 06:17:32.000 128 12541.35 141.53 55175.88 88888.00 2009-05-08 06:17:32.125 128 12541.38 141.60 55175.88 88888.00 2009-05-08 06:17:32.250 128 12541.38 141.70 55175.93 88888.00 2009-05-08 06:17:32.375 128 12541.33 141.78 55175.90 88888.00 2009-05-08 06:17:32.500 128 12541.33 141.82 55175.90 88888.00 2009-05-08 06:17:32.625 128 12541.35 141.90 55175.93 88888.00 2009-05-08 06:17:32.750 128 12541.35 141.93 55175.95 88888.00 2009-05-08 06:17:32.875 128 12541.38 142.03 55175.97 88888.00 2009-05-08 06:17:33.000 128 12541.42 142.07 55175.95 88888.00 2009-05-08 06:17:33.125 128 12541.48 142.12 55175.97 88888.00 2009-05-08 06:17:33.250 128 12541.40 142.18 55175.97 88888.00 2009-05-08 06:17:33.375 128 12541.45 142.18 55175.95 88888.00 2009-05-08 06:17:33.500 128 12541.50 142.28 55175.95 88888.00 2009-05-08 06:17:33.625 128 12541.55 142.38 55175.97 88888.00 2009-05-08 06:17:33.750 128 12541.60 142.45 55176.00 88888.00 2009-05-08 06:17:33.875 128 12541.58 142.43 55176.00 88888.00 2009-05-08 06:17:34.000 128 12541.42 142.45 55176.00 88888.00 2009-05-08 06:17:34.125 128 12541.50 142.57 55176.00 88888.00 2009-05-08 06:17:34.250 128 12541.60 142.68 55176.00 88888.00 2009-05-08 06:17:34.375 128 12541.70 142.72 55176.00 88888.00 2009-05-08 06:17:34.500 128 12541.67 142.75 55176.00 88888.00 2009-05-08 06:17:34.625 128 12541.62 142.80 55175.97 88888.00 2009-05-08 06:17:34.750 128 12541.67 142.93 55175.97 88888.00 2009-05-08 06:17:34.875 128 12541.73 143.03 55176.03 88888.00 2009-05-08 06:17:35.000 128 12541.75 143.05 55176.03 88888.00 2009-05-08 06:17:35.125 128 12541.73 143.03 55176.03 88888.00 2009-05-08 06:17:35.250 128 12541.62 143.03 55176.00 88888.00 2009-05-08 06:17:35.375 128 12541.70 143.10 55175.97 88888.00 2009-05-08 06:17:35.500 128 12541.77 143.20 55175.97 88888.00 2009-05-08 06:17:35.625 128 12541.80 143.25 55176.03 88888.00 2009-05-08 06:17:35.750 128 12541.77 143.22 55176.00 88888.00 2009-05-08 06:17:35.875 128 12541.80 143.22 55175.97 88888.00 2009-05-08 06:17:36.000 128 12541.85 143.32 55175.97 88888.00 2009-05-08 06:17:36.125 128 12541.88 143.40 55176.00 88888.00 2009-05-08 06:17:36.250 128 12541.85 143.45 55176.05 88888.00 2009-05-08 06:17:36.375 128 12541.85 143.50 55176.07 88888.00 2009-05-08 06:17:36.500 128 12541.88 143.60 55176.07 88888.00 2009-05-08 06:17:36.625 128 12541.95 143.75 55176.10 88888.00 2009-05-08 06:17:36.750 128 12541.90 143.82 55176.10 88888.00 2009-05-08 06:17:36.875 128 12541.88 143.75 55176.07 88888.00 2009-05-08 06:17:37.000 128 12541.88 143.80 55176.05 88888.00 2009-05-08 06:17:37.125 128 12541.85 143.85 55176.05 88888.00 2009-05-08 06:17:37.250 128 12541.85 143.90 55176.03 88888.00 2009-05-08 06:17:37.375 128 12541.90 143.97 55176.05 88888.00 2009-05-08 06:17:37.500 128 12541.95 144.07 55176.10 88888.00 2009-05-08 06:17:37.625 128 12541.98 144.12 55176.10 88888.00 2009-05-08 06:17:37.750 128 12542.00 144.18 55176.07 88888.00 2009-05-08 06:17:37.875 128 12542.02 144.22 55176.07 88888.00 2009-05-08 06:17:38.000 128 12542.12 144.35 55176.10 88888.00 2009-05-08 06:17:38.125 128 12542.12 144.38 55176.12 88888.00 2009-05-08 06:17:38.250 128 12542.08 144.45 55176.10 88888.00 2009-05-08 06:17:38.375 128 12542.10 144.43 55176.07 88888.00 2009-05-08 06:17:38.500 128 12542.10 144.43 55176.05 88888.00 2009-05-08 06:17:38.625 128 12542.12 144.53 55176.10 88888.00 2009-05-08 06:17:38.750 128 12542.15 144.60 55176.10 88888.00 2009-05-08 06:17:38.875 128 12542.12 144.65 55176.07 88888.00 2009-05-08 06:17:39.000 128 12542.12 144.70 55176.07 88888.00 2009-05-08 06:17:39.125 128 12542.23 144.70 55176.10 88888.00 2009-05-08 06:17:39.250 128 12542.27 144.78 55176.12 88888.00 2009-05-08 06:17:39.375 128 12542.27 144.80 55176.12 88888.00 2009-05-08 06:17:39.500 128 12542.30 144.82 55176.07 88888.00 2009-05-08 06:17:39.625 128 12542.38 144.88 55176.10 88888.00 2009-05-08 06:17:39.750 128 12542.38 144.90 55176.10 88888.00 2009-05-08 06:17:39.875 128 12542.35 144.93 55176.10 88888.00 2009-05-08 06:17:40.000 128 12542.38 144.97 55176.10 88888.00 2009-05-08 06:17:40.125 128 12542.38 145.03 55176.10 88888.00 2009-05-08 06:17:40.250 128 12542.42 145.05 55176.07 88888.00 2009-05-08 06:17:40.375 128 12542.52 145.07 55176.07 88888.00 2009-05-08 06:17:40.500 128 12542.55 145.12 55176.07 88888.00 2009-05-08 06:17:40.625 128 12542.52 145.15 55176.05 88888.00 2009-05-08 06:17:40.750 128 12542.50 145.28 55176.07 88888.00 2009-05-08 06:17:40.875 128 12542.62 145.35 55176.07 88888.00 2009-05-08 06:17:41.000 128 12542.73 145.40 55176.07 88888.00 2009-05-08 06:17:41.125 128 12542.67 145.47 55176.07 88888.00 2009-05-08 06:17:41.250 128 12542.67 145.53 55176.07 88888.00 2009-05-08 06:17:41.375 128 12542.80 145.57 55176.07 88888.00 2009-05-08 06:17:41.500 128 12542.77 145.60 55176.05 88888.00 2009-05-08 06:17:41.625 128 12542.83 145.68 55176.05 88888.00 2009-05-08 06:17:41.750 128 12542.95 145.78 55176.10 88888.00 2009-05-08 06:17:41.875 128 12542.95 145.80 55176.10 88888.00 2009-05-08 06:17:42.000 128 12542.85 145.85 55176.10 88888.00 2009-05-08 06:17:42.125 128 12542.83 145.93 55176.07 88888.00 2009-05-08 06:17:42.250 128 12542.88 146.05 55176.07 88888.00 2009-05-08 06:17:42.375 128 12542.98 146.10 55176.05 88888.00 2009-05-08 06:17:42.500 128 12543.05 146.15 55176.07 88888.00 2009-05-08 06:17:42.625 128 12543.10 146.22 55176.07 88888.00 2009-05-08 06:17:42.750 128 12543.15 146.25 55176.03 88888.00 2009-05-08 06:17:42.875 128 12543.25 146.30 55176.03 88888.00 2009-05-08 06:17:43.000 128 12543.33 146.35 55176.05 88888.00 2009-05-08 06:17:43.125 128 12543.33 146.40 55176.05 88888.00 2009-05-08 06:17:43.250 128 12543.33 146.43 55176.03 88888.00 2009-05-08 06:17:43.375 128 12543.35 146.45 55176.05 88888.00 2009-05-08 06:17:43.500 128 12543.45 146.53 55176.05 88888.00 2009-05-08 06:17:43.625 128 12543.50 146.60 55176.03 88888.00 2009-05-08 06:17:43.750 128 12543.50 146.62 55176.00 88888.00 2009-05-08 06:17:43.875 128 12543.52 146.68 55176.00 88888.00 2009-05-08 06:17:44.000 128 12543.62 146.82 55176.00 88888.00 2009-05-08 06:17:44.125 128 12543.67 146.97 55176.05 88888.00 2009-05-08 06:17:44.250 128 12543.62 146.97 55176.00 88888.00 2009-05-08 06:17:44.375 128 12543.70 147.00 55176.00 88888.00 2009-05-08 06:17:44.500 128 12543.73 147.05 55175.97 88888.00 2009-05-08 06:17:44.625 128 12543.80 147.18 55176.00 88888.00 2009-05-08 06:17:44.750 128 12543.80 147.30 55176.00 88888.00 2009-05-08 06:17:44.875 128 12543.83 147.32 55176.00 88888.00 2009-05-08 06:17:45.000 128 12543.90 147.35 55175.97 88888.00 2009-05-08 06:17:45.125 128 12543.95 147.43 55175.97 88888.00 2009-05-08 06:17:45.250 128 12543.98 147.43 55176.00 88888.00 2009-05-08 06:17:45.375 128 12544.02 147.53 55175.97 88888.00 2009-05-08 06:17:45.500 128 12544.08 147.62 55175.97 88888.00 2009-05-08 06:17:45.625 128 12544.12 147.70 55176.00 88888.00 2009-05-08 06:17:45.750 128 12544.12 147.72 55176.03 88888.00 2009-05-08 06:17:45.875 128 12544.08 147.75 55175.97 88888.00 2009-05-08 06:17:46.000 128 12544.05 147.80 55175.93 88888.00 2009-05-08 06:17:46.125 128 12544.12 147.90 55175.95 88888.00 2009-05-08 06:17:46.250 128 12544.20 147.97 55175.97 88888.00 2009-05-08 06:17:46.375 128 12544.25 148.03 55175.95 88888.00 2009-05-08 06:17:46.500 128 12544.38 148.07 55175.97 88888.00 2009-05-08 06:17:46.625 128 12544.40 148.12 55175.95 88888.00 2009-05-08 06:17:46.750 128 12544.35 148.20 55175.95 88888.00 2009-05-08 06:17:46.875 128 12544.40 148.35 55175.95 88888.00 2009-05-08 06:17:47.000 128 12544.50 148.38 55175.95 88888.00 2009-05-08 06:17:47.125 128 12544.55 148.38 55175.93 88888.00 2009-05-08 06:17:47.250 128 12544.55 148.40 55175.95 88888.00 2009-05-08 06:17:47.375 128 12544.62 148.45 55175.95 88888.00 2009-05-08 06:17:47.500 128 12544.62 148.47 55175.93 88888.00 2009-05-08 06:17:47.625 128 12544.62 148.57 55175.93 88888.00 2009-05-08 06:17:47.750 128 12544.67 148.65 55175.95 88888.00 2009-05-08 06:17:47.875 128 12544.75 148.72 55175.95 88888.00 2009-05-08 06:17:48.000 128 12544.77 148.75 55175.95 88888.00 2009-05-08 06:17:48.125 128 12544.80 148.82 55175.93 88888.00 2009-05-08 06:17:48.250 128 12544.77 148.85 55175.93 88888.00 2009-05-08 06:17:48.375 128 12544.75 148.93 55175.93 88888.00 2009-05-08 06:17:48.500 128 12544.83 149.00 55175.93 88888.00 2009-05-08 06:17:48.625 128 12544.92 149.07 55175.93 88888.00 2009-05-08 06:17:48.750 128 12545.02 149.20 55175.95 88888.00 2009-05-08 06:17:48.875 128 12545.05 149.25 55175.93 88888.00 2009-05-08 06:17:49.000 128 12545.10 149.28 55175.93 88888.00 2009-05-08 06:17:49.125 128 12545.20 149.40 55175.95 88888.00 2009-05-08 06:17:49.250 128 12545.23 149.45 55175.95 88888.00 2009-05-08 06:17:49.375 128 12545.17 149.47 55175.93 88888.00 2009-05-08 06:17:49.500 128 12545.12 149.50 55175.93 88888.00 2009-05-08 06:17:49.625 128 12545.17 149.53 55175.90 88888.00 2009-05-08 06:17:49.750 128 12545.33 149.57 55175.93 88888.00 2009-05-08 06:17:49.875 128 12545.35 149.53 55175.88 88888.00 2009-05-08 06:17:50.000 128 12545.38 149.60 55175.90 88888.00 2009-05-08 06:17:50.125 128 12545.35 149.68 55175.90 88888.00 2009-05-08 06:17:50.250 128 12545.35 149.75 55175.90 88888.00 2009-05-08 06:17:50.375 128 12545.48 149.85 55175.90 88888.00 2009-05-08 06:17:50.500 128 12545.58 149.95 55175.90 88888.00 2009-05-08 06:17:50.625 128 12545.65 149.97 55175.88 88888.00 2009-05-08 06:17:50.750 128 12545.67 150.00 55175.88 88888.00 2009-05-08 06:17:50.875 128 12545.70 150.07 55175.93 88888.00 2009-05-08 06:17:51.000 128 12545.67 150.15 55175.90 88888.00 2009-05-08 06:17:51.125 128 12545.67 150.15 55175.88 88888.00 2009-05-08 06:17:51.250 128 12545.73 150.18 55175.90 88888.00 2009-05-08 06:17:51.375 128 12545.75 150.22 55175.90 88888.00 2009-05-08 06:17:51.500 128 12545.83 150.30 55175.88 88888.00 2009-05-08 06:17:51.625 128 12545.88 150.40 55175.88 88888.00 2009-05-08 06:17:51.750 128 12545.90 150.45 55175.85 88888.00 2009-05-08 06:17:51.875 128 12545.88 150.50 55175.90 88888.00 2009-05-08 06:17:52.000 128 12545.85 150.53 55175.82 88888.00 2009-05-08 06:17:52.125 128 12545.98 150.65 55175.88 88888.00 2009-05-08 06:17:52.250 128 12545.98 150.80 55175.90 88888.00 2009-05-08 06:17:52.375 128 12545.98 150.82 55175.90 88888.00 2009-05-08 06:17:52.500 128 12545.98 150.85 55175.90 88888.00 2009-05-08 06:17:52.625 128 12545.98 150.93 55175.93 88888.00 2009-05-08 06:17:52.750 128 12545.98 150.95 55175.95 88888.00 2009-05-08 06:17:52.875 128 12546.05 151.05 55175.95 88888.00 2009-05-08 06:17:53.000 128 12546.17 151.15 55175.95 88888.00 2009-05-08 06:17:53.125 128 12546.10 151.18 55175.93 88888.00 2009-05-08 06:17:53.250 128 12546.05 151.25 55175.97 88888.00 2009-05-08 06:17:53.375 128 12546.12 151.32 55175.95 88888.00 2009-05-08 06:17:53.500 128 12546.15 151.38 55175.95 88888.00 2009-05-08 06:17:53.625 128 12546.17 151.43 55175.93 88888.00 2009-05-08 06:17:53.750 128 12546.25 151.50 55175.93 88888.00 2009-05-08 06:17:53.875 128 12546.33 151.53 55175.95 88888.00 2009-05-08 06:17:54.000 128 12546.35 151.57 55175.95 88888.00 2009-05-08 06:17:54.125 128 12546.38 151.65 55175.97 88888.00 2009-05-08 06:17:54.250 128 12546.45 151.68 55175.97 88888.00 2009-05-08 06:17:54.375 128 12546.60 151.80 55176.03 88888.00 2009-05-08 06:17:54.500 128 12546.65 151.90 55175.97 88888.00 2009-05-08 06:17:54.625 128 12546.62 151.95 55175.97 88888.00 2009-05-08 06:17:54.750 128 12546.67 151.97 55175.97 88888.00 2009-05-08 06:17:54.875 128 12546.75 151.97 55175.97 88888.00 2009-05-08 06:17:55.000 128 12546.85 152.03 55175.97 88888.00 2009-05-08 06:17:55.125 128 12546.92 152.07 55175.97 88888.00 2009-05-08 06:17:55.250 128 12546.95 152.05 55176.00 88888.00 2009-05-08 06:17:55.375 128 12546.95 152.07 55175.95 88888.00 2009-05-08 06:17:55.500 128 12546.95 152.10 55175.95 88888.00 2009-05-08 06:17:55.625 128 12546.98 152.15 55175.97 88888.00 2009-05-08 06:17:55.750 128 12546.98 152.18 55176.03 88888.00 2009-05-08 06:17:55.875 128 12547.08 152.28 55176.00 88888.00 2009-05-08 06:17:56.000 128 12547.10 152.25 55176.00 88888.00 2009-05-08 06:17:56.125 128 12547.15 152.22 55176.00 88888.00 2009-05-08 06:17:56.250 128 12547.15 152.35 55176.03 88888.00 2009-05-08 06:17:56.375 128 12547.23 152.38 55176.03 88888.00 2009-05-08 06:17:56.500 128 12547.38 152.43 55176.05 88888.00 2009-05-08 06:17:56.625 128 12547.50 152.43 55176.03 88888.00 2009-05-08 06:17:56.750 128 12547.55 152.50 55176.05 88888.00 2009-05-08 06:17:56.875 128 12547.58 152.53 55176.05 88888.00 2009-05-08 06:17:57.000 128 12547.65 152.55 55176.00 88888.00 2009-05-08 06:17:57.125 128 12547.62 152.50 55176.00 88888.00 2009-05-08 06:17:57.250 128 12547.62 152.55 55176.03 88888.00 2009-05-08 06:17:57.375 128 12547.75 152.62 55176.03 88888.00 2009-05-08 06:17:57.500 128 12547.85 152.70 55176.03 88888.00 2009-05-08 06:17:57.625 128 12547.88 152.75 55176.03 88888.00 2009-05-08 06:17:57.750 128 12547.90 152.72 55176.00 88888.00 2009-05-08 06:17:57.875 128 12547.90 152.72 55176.00 88888.00 2009-05-08 06:17:58.000 128 12547.90 152.78 55175.97 88888.00 2009-05-08 06:17:58.125 128 12548.02 152.80 55176.03 88888.00 2009-05-08 06:17:58.250 128 12548.10 152.85 55176.05 88888.00 2009-05-08 06:17:58.375 128 12548.15 152.88 55176.00 88888.00 2009-05-08 06:17:58.500 128 12548.20 152.95 55176.00 88888.00 2009-05-08 06:17:58.625 128 12548.17 153.03 55175.97 88888.00 2009-05-08 06:17:58.750 128 12548.15 153.05 55176.00 88888.00 2009-05-08 06:17:58.875 128 12548.23 153.15 55176.03 88888.00 2009-05-08 06:17:59.000 128 12548.35 153.20 55176.00 88888.00 2009-05-08 06:17:59.125 128 12548.42 153.28 55176.03 88888.00 2009-05-08 06:17:59.250 128 12548.50 153.32 55176.03 88888.00 2009-05-08 06:17:59.375 128 12548.50 153.38 55176.00 88888.00 2009-05-08 06:17:59.500 128 12548.50 153.45 55176.00 88888.00 2009-05-08 06:17:59.625 128 12548.55 153.50 55176.03 88888.00 2009-05-08 06:17:59.750 128 12548.60 153.55 55176.03 88888.00 2009-05-08 06:17:59.875 128 12548.75 153.60 55176.03 88888.00 2009-05-08 06:18:00.000 128 12548.80 153.65 55176.03 88888.00 2009-05-08 06:18:00.125 128 12548.83 153.65 55176.03 88888.00 2009-05-08 06:18:00.250 128 12548.77 153.68 55176.00 88888.00 2009-05-08 06:18:00.375 128 12548.83 153.82 55176.03 88888.00 2009-05-08 06:18:00.500 128 12548.90 153.93 55176.00 88888.00 2009-05-08 06:18:00.625 128 12548.88 153.93 55175.97 88888.00 2009-05-08 06:18:00.750 128 12548.88 153.93 55176.00 88888.00 2009-05-08 06:18:00.875 128 12548.98 154.00 55176.00 88888.00 2009-05-08 06:18:01.000 128 12549.05 154.00 55175.97 88888.00 2009-05-08 06:18:01.125 128 12549.10 154.05 55176.00 88888.00 2009-05-08 06:18:01.250 128 12549.10 154.12 55176.00 88888.00 2009-05-08 06:18:01.375 128 12549.17 154.18 55176.03 88888.00 2009-05-08 06:18:01.500 128 12549.25 154.28 55176.03 88888.00 2009-05-08 06:18:01.625 128 12549.30 154.38 55176.03 88888.00 2009-05-08 06:18:01.750 128 12549.25 154.43 55176.03 88888.00 2009-05-08 06:18:01.875 128 12549.17 154.40 55176.00 88888.00 2009-05-08 06:18:02.000 128 12549.17 154.40 55176.00 88888.00 2009-05-08 06:18:02.125 128 12549.23 154.43 55176.00 88888.00 2009-05-08 06:18:02.250 128 12549.33 154.47 55176.03 88888.00 2009-05-08 06:18:02.375 128 12549.40 154.53 55175.97 88888.00 2009-05-08 06:18:02.500 128 12549.38 154.55 55176.00 88888.00 2009-05-08 06:18:02.625 128 12549.38 154.57 55176.03 88888.00 2009-05-08 06:18:02.750 128 12549.45 154.72 55176.03 88888.00 2009-05-08 06:18:02.875 128 12549.52 154.80 55176.00 88888.00 2009-05-08 06:18:03.000 128 12549.60 154.85 55176.00 88888.00 2009-05-08 06:18:03.125 128 12549.58 154.88 55176.00 88888.00 2009-05-08 06:18:03.250 128 12549.52 154.93 55176.00 88888.00 2009-05-08 06:18:03.375 128 12549.60 154.97 55176.00 88888.00 2009-05-08 06:18:03.500 128 12549.65 155.03 55175.97 88888.00 2009-05-08 06:18:03.625 128 12549.65 155.07 55176.00 88888.00 2009-05-08 06:18:03.750 128 12549.73 155.10 55176.00 88888.00 2009-05-08 06:18:03.875 128 12549.80 155.15 55176.00 88888.00 2009-05-08 06:18:04.000 128 12549.80 155.18 55175.97 88888.00 2009-05-08 06:18:04.125 128 12549.88 155.25 55176.00 88888.00 2009-05-08 06:18:04.250 128 12550.00 155.30 55176.00 88888.00 2009-05-08 06:18:04.375 128 12550.08 155.28 55176.00 88888.00 2009-05-08 06:18:04.500 128 12550.10 155.32 55176.00 88888.00 2009-05-08 06:18:04.625 128 12550.05 155.32 55176.00 88888.00 2009-05-08 06:18:04.750 128 12550.08 155.40 55175.97 88888.00 2009-05-08 06:18:04.875 128 12550.12 155.45 55175.97 88888.00 2009-05-08 06:18:05.000 128 12550.12 155.47 55175.95 88888.00 2009-05-08 06:18:05.125 128 12550.10 155.50 55175.95 88888.00 2009-05-08 06:18:05.250 128 12550.12 155.45 55175.97 88888.00 2009-05-08 06:18:05.375 128 12550.25 155.57 55175.97 88888.00 2009-05-08 06:18:05.500 128 12550.30 155.62 55175.95 88888.00 2009-05-08 06:18:05.625 128 12550.30 155.62 55175.95 88888.00 2009-05-08 06:18:05.750 128 12550.35 155.65 55175.97 88888.00 2009-05-08 06:18:05.875 128 12550.38 155.78 55176.00 88888.00 2009-05-08 06:18:06.000 128 12550.45 155.90 55176.03 88888.00 2009-05-08 06:18:06.125 128 12550.55 155.90 55176.03 88888.00 2009-05-08 06:18:06.250 128 12550.60 155.85 55175.97 88888.00 2009-05-08 06:18:06.375 128 12550.55 155.90 55175.97 88888.00 2009-05-08 06:18:06.500 128 12550.55 155.95 55175.95 88888.00 2009-05-08 06:18:06.625 128 12550.67 155.95 55175.95 88888.00 2009-05-08 06:18:06.750 128 12550.73 155.95 55175.93 88888.00 2009-05-08 06:18:06.875 128 12550.73 156.03 55175.93 88888.00 2009-05-08 06:18:07.000 128 12550.73 156.07 55175.95 88888.00 2009-05-08 06:18:07.125 128 12550.80 156.15 55175.97 88888.00 2009-05-08 06:18:07.250 128 12550.90 156.20 55175.95 88888.00 2009-05-08 06:18:07.375 128 12550.95 156.15 55175.95 88888.00 2009-05-08 06:18:07.500 128 12550.95 156.18 55175.95 88888.00 2009-05-08 06:18:07.625 128 12551.02 156.25 55175.97 88888.00 2009-05-08 06:18:07.750 128 12551.10 156.30 55175.97 88888.00 2009-05-08 06:18:07.875 128 12551.15 156.35 55175.95 88888.00 2009-05-08 06:18:08.000 128 12551.20 156.38 55175.95 88888.00 2009-05-08 06:18:08.125 128 12551.17 156.32 55175.95 88888.00 2009-05-08 06:18:08.250 128 12551.17 156.38 55175.93 88888.00 2009-05-08 06:18:08.375 128 12551.30 156.43 55175.93 88888.00 2009-05-08 06:18:08.500 128 12551.40 156.43 55175.95 88888.00 2009-05-08 06:18:08.625 128 12551.55 156.50 55175.95 88888.00 2009-05-08 06:18:08.750 128 12551.50 156.50 55175.93 88888.00 2009-05-08 06:18:08.875 128 12551.42 156.53 55175.90 88888.00 2009-05-08 06:18:09.000 128 12551.55 156.53 55175.90 88888.00 2009-05-08 06:18:09.125 128 12551.67 156.55 55175.93 88888.00 2009-05-08 06:18:09.250 128 12551.70 156.62 55175.90 88888.00 2009-05-08 06:18:09.375 128 12551.75 156.60 55175.88 88888.00 2009-05-08 06:18:09.500 128 12551.73 156.62 55175.90 88888.00 2009-05-08 06:18:09.625 128 12551.75 156.68 55175.90 88888.00 2009-05-08 06:18:09.750 128 12551.83 156.72 55175.93 88888.00 2009-05-08 06:18:09.875 128 12551.90 156.78 55175.93 88888.00 2009-05-08 06:18:10.000 128 12551.92 156.78 55175.95 88888.00 2009-05-08 06:18:10.125 128 12552.00 156.80 55175.95 88888.00 2009-05-08 06:18:10.250 128 12552.02 156.80 55175.93 88888.00 2009-05-08 06:18:10.375 128 12552.12 156.85 55175.90 88888.00 2009-05-08 06:18:10.500 128 12552.17 156.85 55175.93 88888.00 2009-05-08 06:18:10.625 128 12552.17 156.85 55175.93 88888.00 2009-05-08 06:18:10.750 128 12552.27 156.93 55175.95 88888.00 2009-05-08 06:18:10.875 128 12552.27 156.90 55175.97 88888.00 2009-05-08 06:18:11.000 128 12552.33 156.88 55175.93 88888.00 2009-05-08 06:18:11.125 128 12552.35 156.93 55175.93 88888.00 2009-05-08 06:18:11.250 128 12552.35 156.95 55175.90 88888.00 2009-05-08 06:18:11.375 128 12552.42 156.97 55175.90 88888.00 2009-05-08 06:18:11.500 128 12552.45 157.05 55175.93 88888.00 2009-05-08 06:18:11.625 128 12552.48 157.07 55175.90 88888.00 2009-05-08 06:18:11.750 128 12552.50 157.10 55175.90 88888.00 2009-05-08 06:18:11.875 128 12552.55 157.07 55175.90 88888.00 2009-05-08 06:18:12.000 128 12552.67 157.10 55175.93 88888.00 2009-05-08 06:18:12.125 128 12552.75 157.18 55175.95 88888.00 2009-05-08 06:18:12.250 128 12552.75 157.15 55175.95 88888.00 2009-05-08 06:18:12.375 128 12552.77 157.18 55175.88 88888.00 2009-05-08 06:18:12.500 128 12552.73 157.28 55175.90 88888.00 2009-05-08 06:18:12.625 128 12552.77 157.30 55175.90 88888.00 2009-05-08 06:18:12.750 128 12552.90 157.35 55175.93 88888.00 2009-05-08 06:18:12.875 128 12552.92 157.38 55175.90 88888.00 2009-05-08 06:18:13.000 128 12552.92 157.38 55175.90 88888.00 2009-05-08 06:18:13.125 128 12553.05 157.45 55175.93 88888.00 2009-05-08 06:18:13.250 128 12553.08 157.50 55175.95 88888.00 2009-05-08 06:18:13.375 128 12553.15 157.53 55175.93 88888.00 2009-05-08 06:18:13.500 128 12553.20 157.53 55175.93 88888.00 2009-05-08 06:18:13.625 128 12553.20 157.53 55175.90 88888.00 2009-05-08 06:18:13.750 128 12553.23 157.53 55175.90 88888.00 2009-05-08 06:18:13.875 128 12553.27 157.60 55175.88 88888.00 2009-05-08 06:18:14.000 128 12553.33 157.70 55175.90 88888.00 2009-05-08 06:18:14.125 128 12553.35 157.72 55175.90 88888.00 2009-05-08 06:18:14.250 128 12553.42 157.82 55175.95 88888.00 2009-05-08 06:18:14.375 128 12553.50 157.88 55175.93 88888.00 2009-05-08 06:18:14.500 128 12553.50 157.85 55175.93 88888.00 2009-05-08 06:18:14.625 128 12553.45 157.85 55175.93 88888.00 2009-05-08 06:18:14.750 128 12553.50 157.90 55175.93 88888.00 2009-05-08 06:18:14.875 128 12553.52 157.95 55175.90 88888.00 2009-05-08 06:18:15.000 128 12553.52 157.93 55175.88 88888.00 2009-05-08 06:18:15.125 128 12553.55 158.00 55175.90 88888.00 2009-05-08 06:18:15.250 128 12553.58 158.03 55175.93 88888.00 2009-05-08 06:18:15.375 128 12553.62 158.03 55175.88 88888.00 2009-05-08 06:18:15.500 128 12553.67 158.07 55175.90 88888.00 2009-05-08 06:18:15.625 128 12553.75 158.12 55175.90 88888.00 2009-05-08 06:18:15.750 128 12553.80 158.10 55175.88 88888.00 2009-05-08 06:18:15.875 128 12553.80 158.15 55175.88 88888.00 2009-05-08 06:18:16.000 128 12553.80 158.15 55175.90 88888.00 2009-05-08 06:18:16.125 128 12553.83 158.20 55175.93 88888.00 2009-05-08 06:18:16.250 128 12553.83 158.32 55175.97 88888.00 2009-05-08 06:18:16.375 128 12553.88 158.40 55175.97 88888.00 2009-05-08 06:18:16.500 128 12553.92 158.38 55175.95 88888.00 2009-05-08 06:18:16.625 128 12553.92 158.38 55175.93 88888.00 2009-05-08 06:18:16.750 128 12554.02 158.45 55175.95 88888.00 2009-05-08 06:18:16.875 128 12554.05 158.45 55175.95 88888.00 2009-05-08 06:18:17.000 128 12554.02 158.45 55175.93 88888.00 2009-05-08 06:18:17.125 128 12554.05 158.47 55175.90 88888.00 2009-05-08 06:18:17.250 128 12554.10 158.55 55175.90 88888.00 2009-05-08 06:18:17.375 128 12554.17 158.57 55175.90 88888.00 2009-05-08 06:18:17.500 128 12554.20 158.57 55175.93 88888.00 2009-05-08 06:18:17.625 128 12554.10 158.55 55175.93 88888.00 2009-05-08 06:18:17.750 128 12554.17 158.57 55175.93 88888.00 2009-05-08 06:18:17.875 128 12554.30 158.62 55175.90 88888.00 2009-05-08 06:18:18.000 128 12554.35 158.68 55175.93 88888.00 2009-05-08 06:18:18.125 128 12554.30 158.68 55175.93 88888.00 2009-05-08 06:18:18.250 128 12554.33 158.70 55175.93 88888.00 2009-05-08 06:18:18.375 128 12554.38 158.75 55175.93 88888.00 2009-05-08 06:18:18.500 128 12554.40 158.78 55175.93 88888.00 2009-05-08 06:18:18.625 128 12554.40 158.72 55175.93 88888.00 2009-05-08 06:18:18.750 128 12554.45 158.80 55175.95 88888.00 2009-05-08 06:18:18.875 128 12554.48 158.88 55175.93 88888.00 2009-05-08 06:18:19.000 128 12554.48 158.90 55175.95 88888.00 2009-05-08 06:18:19.125 128 12554.42 158.88 55175.93 88888.00 2009-05-08 06:18:19.250 128 12554.42 158.90 55175.90 88888.00 2009-05-08 06:18:19.375 128 12554.45 158.93 55175.93 88888.00 2009-05-08 06:18:19.500 128 12554.55 158.97 55175.93 88888.00 2009-05-08 06:18:19.625 128 12554.65 158.97 55175.95 88888.00 2009-05-08 06:18:19.750 128 12554.67 159.00 55175.97 88888.00 2009-05-08 06:18:19.875 128 12554.77 159.03 55176.00 88888.00 2009-05-08 06:18:20.000 128 12554.75 159.10 55175.97 88888.00 2009-05-08 06:18:20.125 128 12554.65 159.10 55175.95 88888.00 2009-05-08 06:18:20.250 128 12554.62 159.03 55175.95 88888.00 2009-05-08 06:18:20.375 128 12554.70 159.10 55176.00 88888.00 2009-05-08 06:18:20.500 128 12554.75 159.12 55176.00 88888.00 2009-05-08 06:18:20.625 128 12554.77 159.20 55176.00 88888.00 2009-05-08 06:18:20.750 128 12554.73 159.20 55175.97 88888.00 2009-05-08 06:18:20.875 128 12554.73 159.18 55176.00 88888.00 2009-05-08 06:18:21.000 128 12554.77 159.15 55176.00 88888.00 2009-05-08 06:18:21.125 128 12554.83 159.22 55176.05 88888.00 2009-05-08 06:18:21.250 128 12554.75 159.28 55176.05 88888.00 2009-05-08 06:18:21.375 128 12554.83 159.30 55176.03 88888.00 2009-05-08 06:18:21.500 128 12554.88 159.28 55176.03 88888.00 2009-05-08 06:18:21.625 128 12554.88 159.25 55176.00 88888.00 2009-05-08 06:18:21.750 128 12554.85 159.25 55176.00 88888.00 2009-05-08 06:18:21.875 128 12554.90 159.35 55176.03 88888.00 2009-05-08 06:18:22.000 128 12554.98 159.38 55176.03 88888.00 2009-05-08 06:18:22.125 128 12555.08 159.43 55176.07 88888.00 2009-05-08 06:18:22.250 128 12555.08 159.43 55176.07 88888.00 2009-05-08 06:18:22.375 128 12555.02 159.43 55176.05 88888.00 2009-05-08 06:18:22.500 128 12555.08 159.47 55176.07 88888.00 2009-05-08 06:18:22.625 128 12555.12 159.55 55176.10 88888.00 2009-05-08 06:18:22.750 128 12555.10 159.55 55176.07 88888.00 2009-05-08 06:18:22.875 128 12555.05 159.62 55176.10 88888.00 2009-05-08 06:18:23.000 128 12555.17 159.60 55176.12 88888.00 2009-05-08 06:18:23.125 128 12555.27 159.53 55176.15 88888.00 2009-05-08 06:18:23.250 128 12555.23 159.50 55176.15 88888.00 2009-05-08 06:18:23.375 128 12555.25 159.60 55176.15 88888.00 2009-05-08 06:18:23.500 128 12555.30 159.60 55176.15 88888.00 2009-05-08 06:18:23.625 128 12555.27 159.60 55176.12 88888.00 2009-05-08 06:18:23.750 128 12555.33 159.57 55176.10 88888.00 2009-05-08 06:18:23.875 128 12555.35 159.55 55176.10 88888.00 2009-05-08 06:18:24.000 128 12555.42 159.62 55176.12 88888.00 2009-05-08 06:18:24.125 128 12555.48 159.65 55176.15 88888.00 2009-05-08 06:18:24.250 128 12555.42 159.70 55176.15 88888.00 2009-05-08 06:18:24.375 128 12555.45 159.70 55176.18 88888.00 2009-05-08 06:18:24.500 128 12555.42 159.68 55176.15 88888.00 2009-05-08 06:18:24.625 128 12555.48 159.75 55176.18 88888.00 2009-05-08 06:18:24.750 128 12555.50 159.72 55176.18 88888.00 2009-05-08 06:18:24.875 128 12555.60 159.72 55176.20 88888.00 2009-05-08 06:18:25.000 128 12555.70 159.78 55176.20 88888.00 2009-05-08 06:18:25.125 128 12555.65 159.80 55176.22 88888.00 2009-05-08 06:18:25.250 128 12555.60 159.75 55176.20 88888.00 2009-05-08 06:18:25.375 128 12555.70 159.82 55176.22 88888.00 2009-05-08 06:18:25.500 128 12555.75 159.93 55176.25 88888.00 2009-05-08 06:18:25.625 128 12555.77 159.95 55176.22 88888.00 2009-05-08 06:18:25.750 128 12555.75 159.93 55176.20 88888.00 2009-05-08 06:18:25.875 128 12555.77 160.00 55176.22 88888.00 2009-05-08 06:18:26.000 128 12555.77 160.05 55176.20 88888.00 2009-05-08 06:18:26.125 128 12555.83 160.03 55176.25 88888.00 2009-05-08 06:18:26.250 128 12555.85 160.00 55176.22 88888.00 2009-05-08 06:18:26.375 128 12555.85 159.97 55176.25 88888.00 2009-05-08 06:18:26.500 128 12555.90 160.03 55176.22 88888.00 2009-05-08 06:18:26.625 128 12556.02 160.12 55176.25 88888.00 2009-05-08 06:18:26.750 128 12556.05 160.20 55176.25 88888.00 2009-05-08 06:18:26.875 128 12556.00 160.20 55176.25 88888.00 2009-05-08 06:18:27.000 128 12556.10 160.18 55176.22 88888.00 2009-05-08 06:18:27.125 128 12556.10 160.15 55176.25 88888.00 2009-05-08 06:18:27.250 128 12556.12 160.18 55176.25 88888.00 2009-05-08 06:18:27.375 128 12556.17 160.28 55176.25 88888.00 2009-05-08 06:18:27.500 128 12556.12 160.25 55176.22 88888.00 2009-05-08 06:18:27.625 128 12556.12 160.28 55176.25 88888.00 2009-05-08 06:18:27.750 128 12556.20 160.32 55176.25 88888.00 2009-05-08 06:18:27.875 128 12556.30 160.38 55176.25 88888.00 2009-05-08 06:18:28.000 128 12556.40 160.40 55176.25 88888.00 2009-05-08 06:18:28.125 128 12556.42 160.45 55176.28 88888.00 2009-05-08 06:18:28.250 128 12556.45 160.53 55176.28 88888.00 2009-05-08 06:18:28.375 128 12556.52 160.55 55176.32 88888.00 2009-05-08 06:18:28.500 128 12556.50 160.55 55176.32 88888.00 2009-05-08 06:18:28.625 128 12556.52 160.53 55176.28 88888.00 2009-05-08 06:18:28.750 128 12556.52 160.60 55176.28 88888.00 2009-05-08 06:18:28.875 128 12556.58 160.65 55176.28 88888.00 2009-05-08 06:18:29.000 128 12556.58 160.65 55176.25 88888.00 2009-05-08 06:18:29.125 128 12556.65 160.70 55176.28 88888.00 2009-05-08 06:18:29.250 128 12556.70 160.75 55176.25 88888.00 2009-05-08 06:18:29.375 128 12556.77 160.78 55176.25 88888.00 2009-05-08 06:18:29.500 128 12556.80 160.80 55176.25 88888.00 2009-05-08 06:18:29.625 128 12556.83 160.85 55176.22 88888.00 2009-05-08 06:18:29.750 128 12556.90 160.90 55176.28 88888.00 2009-05-08 06:18:29.875 128 12556.98 160.95 55176.30 88888.00 2009-05-08 06:18:30.000 128 12557.00 161.00 55176.28 88888.00 2009-05-08 06:18:30.125 128 12557.02 161.05 55176.28 88888.00 2009-05-08 06:18:30.250 128 12556.95 161.03 55176.28 88888.00 2009-05-08 06:18:30.375 128 12557.02 161.12 55176.30 88888.00 2009-05-08 06:18:30.500 128 12557.08 161.18 55176.30 88888.00 2009-05-08 06:18:30.625 128 12557.08 161.25 55176.28 88888.00 2009-05-08 06:18:30.750 128 12557.12 161.28 55176.28 88888.00 2009-05-08 06:18:30.875 128 12557.23 161.38 55176.30 88888.00 2009-05-08 06:18:31.000 128 12557.27 161.38 55176.32 88888.00 2009-05-08 06:18:31.125 128 12557.38 161.47 55176.32 88888.00 2009-05-08 06:18:31.250 128 12557.42 161.47 55176.32 88888.00 2009-05-08 06:18:31.375 128 12557.48 161.53 55176.32 88888.00 2009-05-08 06:18:31.500 128 12557.48 161.57 55176.35 88888.00 2009-05-08 06:18:31.625 128 12557.52 161.60 55176.38 88888.00 2009-05-08 06:18:31.750 128 12557.55 161.62 55176.32 88888.00 2009-05-08 06:18:31.875 128 12557.52 161.62 55176.32 88888.00 2009-05-08 06:18:32.000 128 12557.52 161.62 55176.30 88888.00 2009-05-08 06:18:32.125 128 12557.70 161.68 55176.32 88888.00 2009-05-08 06:18:32.250 128 12557.80 161.78 55176.35 88888.00 2009-05-08 06:18:32.375 128 12557.83 161.82 55176.32 88888.00 2009-05-08 06:18:32.500 128 12557.83 161.80 55176.35 88888.00 2009-05-08 06:18:32.625 128 12557.83 161.85 55176.35 88888.00 2009-05-08 06:18:32.750 128 12557.83 161.88 55176.32 88888.00 2009-05-08 06:18:32.875 128 12557.88 161.95 55176.35 88888.00 2009-05-08 06:18:33.000 128 12557.90 162.00 55176.35 88888.00 2009-05-08 06:18:33.125 128 12557.92 162.10 55176.38 88888.00 2009-05-08 06:18:33.250 128 12557.88 162.05 55176.38 88888.00 2009-05-08 06:18:33.375 128 12557.92 162.07 55176.35 88888.00 2009-05-08 06:18:33.500 128 12557.92 162.07 55176.35 88888.00 2009-05-08 06:18:33.625 128 12558.00 162.12 55176.35 88888.00 2009-05-08 06:18:33.750 128 12558.10 162.18 55176.35 88888.00 2009-05-08 06:18:33.875 128 12558.12 162.25 55176.35 88888.00 2009-05-08 06:18:34.000 128 12558.12 162.25 55176.35 88888.00 2009-05-08 06:18:34.125 128 12558.20 162.22 55176.30 88888.00 2009-05-08 06:18:34.250 128 12558.38 162.32 55176.32 88888.00 2009-05-08 06:18:34.375 128 12556.85 163.45 55176.18 88888.00 2009-05-08 06:18:34.500 128 12556.85 163.47 55176.18 88888.00 2009-05-08 06:18:34.625 128 12556.85 163.53 55176.18 88888.00 2009-05-08 06:18:34.750 128 12556.92 163.57 55176.15 88888.00 2009-05-08 06:18:34.875 128 12556.92 163.62 55176.15 88888.00 2009-05-08 06:18:35.000 128 12556.95 163.65 55176.15 88888.00 2009-05-08 06:18:35.125 128 12557.08 163.70 55176.20 88888.00 2009-05-08 06:18:35.250 128 12557.12 163.68 55176.18 88888.00 2009-05-08 06:18:35.375 128 12558.73 162.55 55176.32 88888.00 2009-05-08 06:18:35.500 128 12558.75 162.55 55176.30 88888.00 2009-05-08 06:18:35.625 128 12558.85 162.62 55176.30 88888.00 2009-05-08 06:18:35.750 128 12558.95 162.68 55176.32 88888.00 2009-05-08 06:18:35.875 128 12559.05 162.72 55176.30 88888.00 2009-05-08 06:18:36.000 128 12559.00 162.72 55176.28 88888.00 2009-05-08 06:18:36.125 128 12559.00 162.80 55176.28 88888.00 2009-05-08 06:18:36.250 128 12559.02 162.85 55176.30 88888.00 2009-05-08 06:18:36.375 128 12559.08 162.93 55176.32 88888.00 2009-05-08 06:18:36.500 128 12559.10 162.95 55176.32 88888.00 2009-05-08 06:18:36.625 128 12559.15 163.03 55176.35 88888.00 2009-05-08 06:18:36.750 128 12559.15 163.12 55176.35 88888.00 2009-05-08 06:18:36.875 128 12559.23 163.22 55176.38 88888.00 2009-05-08 06:18:37.000 128 12559.33 163.22 55176.38 88888.00 2009-05-08 06:18:37.125 128 12559.38 163.20 55176.32 88888.00 2009-05-08 06:18:37.250 128 12559.38 163.22 55176.35 88888.00 2009-05-08 06:18:37.375 128 12559.45 163.30 55176.35 88888.00 2009-05-08 06:18:37.500 128 12559.48 163.35 55176.35 88888.00 2009-05-08 06:18:37.625 128 12559.50 163.32 55176.35 88888.00 2009-05-08 06:18:37.750 128 12559.50 163.35 55176.35 88888.00 2009-05-08 06:18:37.875 128 12559.58 163.43 55176.40 88888.00 2009-05-08 06:18:38.000 128 12559.65 163.50 55176.43 88888.00 2009-05-08 06:18:38.125 128 12559.70 163.53 55176.43 88888.00 2009-05-08 06:18:38.250 128 12559.73 163.55 55176.38 88888.00 2009-05-08 06:18:38.375 128 12559.88 163.53 55176.38 88888.00 2009-05-08 06:18:38.500 128 12559.92 163.55 55176.38 88888.00 2009-05-08 06:18:38.625 128 12559.92 163.57 55176.35 88888.00 2009-05-08 06:18:38.750 128 12560.02 163.68 55176.38 88888.00 2009-05-08 06:18:38.875 128 12560.08 163.72 55176.40 88888.00 2009-05-08 06:18:39.000 128 12560.20 163.78 55176.40 88888.00 2009-05-08 06:18:39.125 128 12560.27 163.72 55176.40 88888.00 2009-05-08 06:18:39.250 128 12560.25 163.75 55176.38 88888.00 2009-05-08 06:18:39.375 128 12560.30 163.85 55176.35 88888.00 2009-05-08 06:18:39.500 128 12560.35 163.90 55176.38 88888.00 2009-05-08 06:18:39.625 128 12560.35 163.93 55176.35 88888.00 2009-05-08 06:18:39.750 128 12560.45 163.97 55176.38 88888.00 2009-05-08 06:18:39.875 128 12560.50 164.00 55176.38 88888.00 2009-05-08 06:18:40.000 128 12560.60 164.03 55176.38 88888.00 2009-05-08 06:18:40.125 128 12560.58 164.03 55176.38 88888.00 2009-05-08 06:18:40.250 128 12560.58 164.05 55176.38 88888.00 2009-05-08 06:18:40.375 128 12560.67 164.12 55176.38 88888.00 2009-05-08 06:18:40.500 128 12560.77 164.15 55176.38 88888.00 2009-05-08 06:18:40.625 128 12560.85 164.20 55176.38 88888.00 2009-05-08 06:18:40.750 128 12560.83 164.22 55176.38 88888.00 2009-05-08 06:18:40.875 128 12560.85 164.25 55176.35 88888.00 2009-05-08 06:18:41.000 128 12560.95 164.30 55176.32 88888.00 2009-05-08 06:18:41.125 128 12561.08 164.32 55176.35 88888.00 2009-05-08 06:18:41.250 128 12561.15 164.38 55176.38 88888.00 2009-05-08 06:18:41.375 128 12561.20 164.43 55176.38 88888.00 2009-05-08 06:18:41.500 128 12561.20 164.47 55176.38 88888.00 2009-05-08 06:18:41.625 128 12561.30 164.53 55176.35 88888.00 2009-05-08 06:18:41.750 128 12561.42 164.47 55176.38 88888.00 2009-05-08 06:18:41.875 128 12561.52 164.55 55176.35 88888.00 2009-05-08 06:18:42.000 128 12561.52 164.55 55176.30 88888.00 2009-05-08 06:18:42.125 128 12561.50 164.60 55176.28 88888.00 2009-05-08 06:18:42.250 128 12561.60 164.72 55176.30 88888.00 2009-05-08 06:18:42.375 128 12561.67 164.75 55176.30 88888.00 2009-05-08 06:18:42.500 128 12561.73 164.72 55176.30 88888.00 2009-05-08 06:18:42.625 128 12561.80 164.68 55176.30 88888.00 2009-05-08 06:18:42.750 128 12561.80 164.62 55176.28 88888.00 2009-05-08 06:18:42.875 128 12561.88 164.70 55176.28 88888.00 2009-05-08 06:18:43.000 128 12562.02 164.82 55176.28 88888.00 2009-05-08 06:18:43.125 128 12562.08 164.80 55176.28 88888.00 2009-05-08 06:18:43.250 128 12562.10 164.78 55176.28 88888.00 2009-05-08 06:18:43.375 128 12562.17 164.85 55176.28 88888.00 2009-05-08 06:18:43.500 128 12562.17 164.85 55176.25 88888.00 2009-05-08 06:18:43.625 128 12562.30 164.90 55176.25 88888.00 2009-05-08 06:18:43.750 128 12562.33 164.93 55176.25 88888.00 2009-05-08 06:18:43.875 128 12562.35 165.00 55176.25 88888.00 2009-05-08 06:18:44.000 128 12562.42 165.03 55176.25 88888.00 2009-05-08 06:18:44.125 128 12562.50 165.03 55176.25 88888.00 2009-05-08 06:18:44.250 128 12562.48 165.05 55176.25 88888.00 2009-05-08 06:18:44.375 128 12562.48 165.10 55176.22 88888.00 2009-05-08 06:18:44.500 128 12562.52 165.22 55176.25 88888.00 2009-05-08 06:18:44.625 128 12562.62 165.32 55176.28 88888.00 2009-05-08 06:18:44.750 128 12562.62 165.28 55176.22 88888.00 2009-05-08 06:18:44.875 128 12562.60 165.25 55176.20 88888.00 2009-05-08 06:18:45.000 128 12562.62 165.25 55176.20 88888.00 2009-05-08 06:18:45.125 128 12562.67 165.25 55176.20 88888.00 2009-05-08 06:18:45.250 128 12562.73 165.32 55176.20 88888.00 2009-05-08 06:18:45.375 128 12562.83 165.32 55176.20 88888.00 2009-05-08 06:18:45.500 128 12562.90 165.38 55176.18 88888.00 2009-05-08 06:18:45.625 128 12562.88 165.40 55176.15 88888.00 2009-05-08 06:18:45.750 128 12562.92 165.47 55176.18 88888.00 2009-05-08 06:18:45.875 128 12563.05 165.53 55176.18 88888.00 2009-05-08 06:18:46.000 128 12563.10 165.55 55176.18 88888.00 2009-05-08 06:18:46.125 128 12563.15 165.57 55176.18 88888.00 2009-05-08 06:18:46.250 128 12563.08 165.55 55176.15 88888.00 2009-05-08 06:18:46.375 128 12563.05 165.57 55176.15 88888.00 2009-05-08 06:18:46.500 128 12563.17 165.62 55176.15 88888.00 2009-05-08 06:18:46.625 128 12563.23 165.68 55176.15 88888.00 2009-05-08 06:18:46.750 128 12563.27 165.70 55176.12 88888.00 2009-05-08 06:18:46.875 128 12563.30 165.75 55176.15 88888.00 2009-05-08 06:18:47.000 128 12563.38 165.78 55176.12 88888.00 2009-05-08 06:18:47.125 128 12563.40 165.80 55176.12 88888.00 2009-05-08 06:18:47.250 128 12563.38 165.78 55176.12 88888.00 2009-05-08 06:18:47.375 128 12563.45 165.78 55176.15 88888.00 2009-05-08 06:18:47.500 128 12563.50 165.85 55176.12 88888.00 2009-05-08 06:18:47.625 128 12563.58 165.95 55176.12 88888.00 2009-05-08 06:18:47.750 128 12563.70 166.00 55176.15 88888.00 2009-05-08 06:18:47.875 128 12563.80 166.00 55176.12 88888.00 2009-05-08 06:18:48.000 128 12563.83 165.97 55176.12 88888.00 2009-05-08 06:18:48.125 128 12563.83 166.05 55176.10 88888.00 2009-05-08 06:18:48.250 128 12563.80 166.05 55176.07 88888.00 2009-05-08 06:18:48.375 128 12563.83 166.05 55176.10 88888.00 2009-05-08 06:18:48.500 128 12563.88 166.07 55176.07 88888.00 2009-05-08 06:18:48.625 128 12563.92 166.15 55176.07 88888.00 2009-05-08 06:18:48.750 128 12564.02 166.20 55176.07 88888.00 2009-05-08 06:18:48.875 128 12564.05 166.20 55176.05 88888.00 2009-05-08 06:18:49.000 128 12564.02 166.18 55176.07 88888.00 2009-05-08 06:18:49.125 128 12564.05 166.25 55176.10 88888.00 2009-05-08 06:18:49.250 128 12564.08 166.28 55176.10 88888.00 2009-05-08 06:18:49.375 128 12564.17 166.30 55176.10 88888.00 2009-05-08 06:18:49.500 128 12564.17 166.35 55176.07 88888.00 2009-05-08 06:18:49.625 128 12564.30 166.35 55176.10 88888.00 2009-05-08 06:18:49.750 128 12564.35 166.38 55176.07 88888.00 2009-05-08 06:18:49.875 128 12564.42 166.40 55176.05 88888.00 2009-05-08 06:18:50.000 128 12564.45 166.38 55176.05 88888.00 2009-05-08 06:18:50.125 128 12564.42 166.43 55176.07 88888.00 2009-05-08 06:18:50.250 128 12564.42 166.50 55176.05 88888.00 2009-05-08 06:18:50.375 128 12564.48 166.53 55176.05 88888.00 2009-05-08 06:18:50.500 128 12564.50 166.57 55176.03 88888.00 2009-05-08 06:18:50.625 128 12564.55 166.57 55176.05 88888.00 2009-05-08 06:18:50.750 128 12564.65 166.62 55176.03 88888.00 2009-05-08 06:18:50.875 128 12564.67 166.62 55176.03 88888.00 2009-05-08 06:18:51.000 128 12564.65 166.60 55176.00 88888.00 2009-05-08 06:18:51.125 128 12564.70 166.62 55176.03 88888.00 2009-05-08 06:18:51.250 128 12564.75 166.65 55176.03 88888.00 2009-05-08 06:18:51.375 128 12564.83 166.68 55176.00 88888.00 2009-05-08 06:18:51.500 128 12564.85 166.68 55176.00 88888.00 2009-05-08 06:18:51.625 128 12564.88 166.70 55175.97 88888.00 2009-05-08 06:18:51.750 128 12564.98 166.70 55176.00 88888.00 2009-05-08 06:18:51.875 128 12565.08 166.80 55176.05 88888.00 2009-05-08 06:18:52.000 128 12565.17 166.80 55176.00 88888.00 2009-05-08 06:18:52.125 128 12565.23 166.78 55176.03 88888.00 2009-05-08 06:18:52.250 128 12565.25 166.82 55176.00 88888.00 2009-05-08 06:18:52.375 128 12565.25 166.85 55176.00 88888.00 2009-05-08 06:18:52.500 128 12565.20 166.90 55176.00 88888.00 2009-05-08 06:18:52.625 128 12565.30 166.90 55176.00 88888.00 2009-05-08 06:18:52.750 128 12565.40 166.93 55175.95 88888.00 2009-05-08 06:18:52.875 128 12565.45 166.93 55175.97 88888.00 2009-05-08 06:18:53.000 128 12565.48 166.97 55175.95 88888.00 2009-05-08 06:18:53.125 128 12565.50 166.95 55175.97 88888.00 2009-05-08 06:18:53.250 128 12565.50 166.88 55175.97 88888.00 2009-05-08 06:18:53.375 128 12565.58 166.90 55175.95 88888.00 2009-05-08 06:18:53.500 128 12565.67 166.93 55175.95 88888.00 2009-05-08 06:18:53.625 128 12565.77 166.90 55175.97 88888.00 2009-05-08 06:18:53.750 128 12565.85 166.88 55175.95 88888.00 2009-05-08 06:18:53.875 128 12565.88 166.93 55175.95 88888.00 2009-05-08 06:18:54.000 128 12565.92 166.95 55175.93 88888.00 2009-05-08 06:18:54.125 128 12565.92 167.00 55175.95 88888.00 2009-05-08 06:18:54.250 128 12565.90 166.97 55175.93 88888.00 2009-05-08 06:18:54.375 128 12566.00 166.95 55175.90 88888.00 2009-05-08 06:18:54.500 128 12566.05 166.97 55175.90 88888.00 2009-05-08 06:18:54.625 128 12566.08 167.00 55175.93 88888.00 2009-05-08 06:18:54.750 128 12566.12 167.03 55175.93 88888.00 2009-05-08 06:18:54.875 128 12566.17 167.05 55175.90 88888.00 2009-05-08 06:18:55.000 128 12566.27 167.03 55175.88 88888.00 2009-05-08 06:18:55.125 128 12566.27 167.03 55175.88 88888.00 2009-05-08 06:18:55.250 128 12566.35 167.03 55175.88 88888.00 2009-05-08 06:18:55.375 128 12566.42 167.03 55175.88 88888.00 2009-05-08 06:18:55.500 128 12566.50 167.05 55175.90 88888.00 2009-05-08 06:18:55.625 128 12566.50 167.05 55175.88 88888.00 2009-05-08 06:18:55.750 128 12566.50 167.05 55175.88 88888.00 2009-05-08 06:18:55.875 128 12566.55 167.10 55175.88 88888.00 2009-05-08 06:18:56.000 128 12566.58 167.12 55175.90 88888.00 2009-05-08 06:18:56.125 128 12566.73 167.18 55175.90 88888.00 2009-05-08 06:18:56.250 128 12566.73 167.15 55175.85 88888.00 2009-05-08 06:18:56.375 128 12566.67 167.12 55175.88 88888.00 2009-05-08 06:18:56.500 128 12566.73 167.15 55175.88 88888.00 2009-05-08 06:18:56.625 128 12566.83 167.18 55175.88 88888.00 2009-05-08 06:18:56.750 128 12566.92 167.18 55175.90 88888.00 2009-05-08 06:18:56.875 128 12567.02 167.18 55175.85 88888.00 2009-05-08 06:18:57.000 128 12567.05 167.22 55175.85 88888.00 2009-05-08 06:18:57.125 128 12567.05 167.22 55175.90 88888.00 2009-05-08 06:18:57.250 128 12567.02 167.18 55175.85 88888.00 2009-05-08 06:18:57.375 128 12567.17 167.22 55175.88 88888.00 2009-05-08 06:18:57.500 128 12567.35 167.25 55175.88 88888.00 2009-05-08 06:18:57.625 128 12567.35 167.18 55175.82 88888.00 2009-05-08 06:18:57.750 128 12567.30 167.18 55175.85 88888.00 2009-05-08 06:18:57.875 128 12567.40 167.22 55175.85 88888.00 2009-05-08 06:18:58.000 128 12567.48 167.18 55175.80 88888.00 2009-05-08 06:18:58.125 128 12567.50 167.18 55175.78 88888.00 2009-05-08 06:18:58.250 128 12567.52 167.22 55175.82 88888.00 2009-05-08 06:18:58.375 128 12567.62 167.22 55175.85 88888.00 2009-05-08 06:18:58.500 128 12567.65 167.20 55175.85 88888.00 2009-05-08 06:18:58.625 128 12567.75 167.20 55175.80 88888.00 2009-05-08 06:18:58.750 128 12567.83 167.25 55175.80 88888.00 2009-05-08 06:18:58.875 128 12567.85 167.30 55175.78 88888.00 2009-05-08 06:18:59.000 128 12567.80 167.20 55175.75 88888.00 2009-05-08 06:18:59.125 128 12567.83 167.20 55175.75 88888.00 2009-05-08 06:18:59.250 128 12567.85 167.20 55175.78 88888.00 2009-05-08 06:18:59.375 128 12567.98 167.22 55175.78 88888.00 2009-05-08 06:18:59.500 128 12568.10 167.28 55175.75 88888.00 2009-05-08 06:18:59.625 128 12568.10 167.28 55175.78 88888.00 2009-05-08 06:18:59.750 128 12568.12 167.28 55175.78 88888.00 2009-05-08 06:18:59.875 128 12568.17 167.32 55175.78 88888.00 2009-05-08 06:19:00.000 128 12568.27 167.32 55175.75 88888.00 2009-05-08 06:19:00.125 128 12568.30 167.30 55175.72 88888.00 2009-05-08 06:19:00.250 128 12568.35 167.30 55175.72 88888.00 2009-05-08 06:19:00.375 128 12568.40 167.38 55175.75 88888.00 2009-05-08 06:19:00.500 128 12568.48 167.35 55175.70 88888.00 2009-05-08 06:19:00.625 128 12568.60 167.38 55175.72 88888.00 2009-05-08 06:19:00.750 128 12568.67 167.43 55175.72 88888.00 2009-05-08 06:19:00.875 128 12568.67 167.43 55175.70 88888.00 2009-05-08 06:19:01.000 128 12568.73 167.35 55175.65 88888.00 2009-05-08 06:19:01.125 128 12568.83 167.40 55175.72 88888.00 2009-05-08 06:19:01.250 128 12568.88 167.45 55175.75 88888.00 2009-05-08 06:19:01.375 128 12568.88 167.45 55175.70 88888.00 2009-05-08 06:19:01.500 128 12568.85 167.43 55175.68 88888.00 2009-05-08 06:19:01.625 128 12568.92 167.47 55175.70 88888.00 2009-05-08 06:19:01.750 128 12568.98 167.50 55175.68 88888.00 2009-05-08 06:19:01.875 128 12569.08 167.55 55175.68 88888.00 2009-05-08 06:19:02.000 128 12569.10 167.50 55175.68 88888.00 2009-05-08 06:19:02.125 128 12569.23 167.53 55175.70 88888.00 2009-05-08 06:19:02.250 128 12569.30 167.57 55175.70 88888.00 2009-05-08 06:19:02.375 128 12569.33 167.60 55175.70 88888.00 2009-05-08 06:19:02.500 128 12569.40 167.60 55175.68 88888.00 2009-05-08 06:19:02.625 128 12569.45 167.57 55175.68 88888.00 2009-05-08 06:19:02.750 128 12569.40 167.60 55175.65 88888.00 2009-05-08 06:19:02.875 128 12569.40 167.65 55175.65 88888.00 2009-05-08 06:19:03.000 128 12569.52 167.70 55175.65 88888.00 2009-05-08 06:19:03.125 128 12569.58 167.68 55175.65 88888.00 2009-05-08 06:19:03.250 128 12569.60 167.62 55175.65 88888.00 2009-05-08 06:19:03.375 128 12569.70 167.62 55175.68 88888.00 2009-05-08 06:19:03.500 128 12569.75 167.70 55175.70 88888.00 2009-05-08 06:19:03.625 128 12569.77 167.70 55175.65 88888.00 2009-05-08 06:19:03.750 128 12569.90 167.72 55175.68 88888.00 2009-05-08 06:19:03.875 128 12569.98 167.78 55175.65 88888.00 2009-05-08 06:19:04.000 128 12569.98 167.78 55175.62 88888.00 2009-05-08 06:19:04.125 128 12570.02 167.78 55175.62 88888.00 2009-05-08 06:19:04.250 128 12570.02 167.75 55175.62 88888.00 2009-05-08 06:19:04.375 128 12570.08 167.78 55175.62 88888.00 2009-05-08 06:19:04.500 128 12570.12 167.80 55175.60 88888.00 2009-05-08 06:19:04.625 128 12570.17 167.82 55175.55 88888.00 2009-05-08 06:19:04.750 128 12570.25 167.80 55175.60 88888.00 2009-05-08 06:19:04.875 128 12570.30 167.80 55175.62 88888.00 2009-05-08 06:19:05.000 128 12570.27 167.90 55175.57 88888.00 2009-05-08 06:19:05.125 128 12570.35 167.88 55175.55 88888.00 2009-05-08 06:19:05.250 128 12570.40 167.75 55175.57 88888.00 2009-05-08 06:19:05.375 128 12570.48 167.80 55175.55 88888.00 2009-05-08 06:19:05.500 128 12570.60 167.90 55175.60 88888.00 2009-05-08 06:19:05.625 128 12570.73 167.95 55175.60 88888.00 2009-05-08 06:19:05.750 128 12570.75 167.90 55175.57 88888.00 2009-05-08 06:19:05.875 128 12570.75 167.85 55175.57 88888.00 2009-05-08 06:19:06.000 128 12570.80 167.88 55175.57 88888.00 2009-05-08 06:19:06.125 128 12570.88 167.97 55175.60 88888.00 2009-05-08 06:19:06.250 128 12570.92 167.95 55175.57 88888.00 2009-05-08 06:19:06.375 128 12570.98 167.95 55175.55 88888.00 2009-05-08 06:19:06.500 128 12570.98 167.93 55175.55 88888.00 2009-05-08 06:19:06.625 128 12571.05 167.93 55175.50 88888.00 2009-05-08 06:19:06.750 128 12571.15 167.97 55175.55 88888.00 2009-05-08 06:19:06.875 128 12571.23 168.03 55175.57 88888.00 2009-05-08 06:19:07.000 128 12571.30 167.97 55175.53 88888.00 2009-05-08 06:19:07.125 128 12571.35 167.95 55175.53 88888.00 2009-05-08 06:19:07.250 128 12571.45 167.93 55175.57 88888.00 2009-05-08 06:19:07.375 128 12571.52 167.93 55175.55 88888.00 2009-05-08 06:19:07.500 128 12571.52 168.00 55175.55 88888.00 2009-05-08 06:19:07.625 128 12571.48 168.00 55175.53 88888.00 2009-05-08 06:19:07.750 128 12571.60 167.97 55175.50 88888.00 2009-05-08 06:19:07.875 128 12571.73 167.93 55175.50 88888.00 2009-05-08 06:19:08.000 128 12571.80 167.95 55175.50 88888.00 2009-05-08 06:19:08.125 128 12571.80 168.00 55175.50 88888.00 2009-05-08 06:19:08.250 128 12571.85 167.95 55175.50 88888.00 2009-05-08 06:19:08.375 128 12571.95 167.90 55175.50 88888.00 2009-05-08 06:19:08.500 128 12571.98 167.93 55175.50 88888.00 2009-05-08 06:19:08.625 128 12572.05 168.05 55175.53 88888.00 2009-05-08 06:19:08.750 128 12572.08 168.03 55175.50 88888.00 2009-05-08 06:19:08.875 128 12572.12 168.00 55175.45 88888.00 2009-05-08 06:19:09.000 128 12572.25 168.00 55175.47 88888.00 2009-05-08 06:19:09.125 128 12572.30 168.00 55175.47 88888.00 2009-05-08 06:19:09.250 128 12572.38 168.00 55175.47 88888.00 2009-05-08 06:19:09.375 128 12572.50 168.03 55175.45 88888.00 2009-05-08 06:19:09.500 128 12572.42 167.97 55175.45 88888.00 2009-05-08 06:19:09.625 128 12572.42 168.03 55175.45 88888.00 2009-05-08 06:19:09.750 128 12572.52 168.10 55175.47 88888.00 2009-05-08 06:19:09.875 128 12572.55 168.12 55175.50 88888.00 2009-05-08 06:19:10.000 128 12572.52 168.05 55175.45 88888.00 2009-05-08 06:19:10.125 128 12572.52 168.00 55175.43 88888.00 2009-05-08 06:19:10.250 128 12572.52 168.03 55175.43 88888.00 2009-05-08 06:19:10.375 128 12572.55 168.05 55175.40 88888.00 2009-05-08 06:19:10.500 128 12572.52 168.03 55175.43 88888.00 2009-05-08 06:19:10.625 128 12572.65 168.03 55175.43 88888.00 2009-05-08 06:19:10.750 128 12572.73 168.03 55175.47 88888.00 2009-05-08 06:19:10.875 128 12572.83 168.00 55175.47 88888.00 2009-05-08 06:19:11.000 128 12572.83 168.03 55175.43 88888.00 2009-05-08 06:19:11.125 128 12572.85 168.03 55175.45 88888.00 2009-05-08 06:19:11.250 128 12572.77 168.00 55175.45 88888.00 2009-05-08 06:19:11.375 128 12572.83 168.05 55175.47 88888.00 2009-05-08 06:19:11.500 128 12572.85 168.03 55175.43 88888.00 2009-05-08 06:19:11.625 128 12572.90 168.00 55175.40 88888.00 2009-05-08 06:19:11.750 128 12572.85 168.00 55175.40 88888.00 2009-05-08 06:19:11.875 128 12572.85 168.05 55175.40 88888.00 2009-05-08 06:19:12.000 128 12572.90 168.00 55175.38 88888.00 2009-05-08 06:19:12.125 128 12572.92 167.95 55175.40 88888.00 2009-05-08 06:19:12.250 128 12572.98 167.95 55175.38 88888.00 2009-05-08 06:19:12.375 128 12573.10 168.03 55175.43 88888.00 2009-05-08 06:19:12.500 128 12573.17 168.03 55175.43 88888.00 2009-05-08 06:19:12.625 128 12573.15 168.00 55175.40 88888.00 2009-05-08 06:19:12.750 128 12573.17 167.97 55175.40 88888.00 2009-05-08 06:19:12.875 128 12573.25 167.97 55175.40 88888.00 2009-05-08 06:19:13.000 128 12573.27 167.95 55175.43 88888.00 2009-05-08 06:19:13.125 128 12573.38 167.97 55175.45 88888.00 2009-05-08 06:19:13.250 128 12573.40 167.93 55175.40 88888.00 2009-05-08 06:19:13.375 128 12573.45 167.90 55175.40 88888.00 2009-05-08 06:19:13.500 128 12573.45 167.95 55175.40 88888.00 2009-05-08 06:19:13.625 128 12573.35 167.90 55175.38 88888.00 2009-05-08 06:19:13.750 128 12573.30 167.82 55175.38 88888.00 2009-05-08 06:19:13.875 128 12573.38 167.82 55175.40 88888.00 2009-05-08 06:19:14.000 128 12573.45 167.82 55175.40 88888.00 2009-05-08 06:19:14.125 128 12573.48 167.80 55175.43 88888.00 2009-05-08 06:19:14.250 128 12573.55 167.82 55175.45 88888.00 2009-05-08 06:19:14.375 128 12573.67 167.85 55175.45 88888.00 2009-05-08 06:19:14.500 128 12573.67 167.80 55175.45 88888.00 2009-05-08 06:19:14.625 128 12573.70 167.78 55175.43 88888.00 2009-05-08 06:19:14.750 128 12573.67 167.78 55175.40 88888.00 2009-05-08 06:19:14.875 128 12573.67 167.80 55175.43 88888.00 2009-05-08 06:19:15.000 128 12573.73 167.75 55175.40 88888.00 2009-05-08 06:19:15.125 128 12573.73 167.75 55175.38 88888.00 2009-05-08 06:19:15.250 128 12573.67 167.70 55175.40 88888.00 2009-05-08 06:19:15.375 128 12573.73 167.72 55175.38 88888.00 2009-05-08 06:19:15.500 128 12573.80 167.80 55175.40 88888.00 2009-05-08 06:19:15.625 128 12573.85 167.82 55175.40 88888.00 2009-05-08 06:19:15.750 128 12573.83 167.78 55175.40 88888.00 2009-05-08 06:19:15.875 128 12573.83 167.78 55175.40 88888.00 2009-05-08 06:19:16.000 128 12573.85 167.75 55175.43 88888.00 2009-05-08 06:19:16.125 128 12573.90 167.75 55175.43 88888.00 2009-05-08 06:19:16.250 128 12573.90 167.72 55175.40 88888.00 2009-05-08 06:19:16.375 128 12573.92 167.70 55175.38 88888.00 2009-05-08 06:19:16.500 128 12573.98 167.72 55175.35 88888.00 2009-05-08 06:19:16.625 128 12574.00 167.75 55175.40 88888.00 2009-05-08 06:19:16.750 128 12574.05 167.68 55175.40 88888.00 2009-05-08 06:19:16.875 128 12574.10 167.72 55175.40 88888.00 2009-05-08 06:19:17.000 128 12574.23 167.72 55175.38 88888.00 2009-05-08 06:19:17.125 128 12574.25 167.70 55175.40 88888.00 2009-05-08 06:19:17.250 128 12574.20 167.62 55175.38 88888.00 2009-05-08 06:19:17.375 128 12574.20 167.62 55175.40 88888.00 2009-05-08 06:19:17.500 128 12574.25 167.65 55175.40 88888.00 2009-05-08 06:19:17.625 128 12574.25 167.68 55175.40 88888.00 2009-05-08 06:19:17.750 128 12574.23 167.68 55175.40 88888.00 2009-05-08 06:19:17.875 128 12574.15 167.60 55175.38 88888.00 2009-05-08 06:19:18.000 128 12574.15 167.55 55175.40 88888.00 2009-05-08 06:19:18.125 128 12574.25 167.57 55175.40 88888.00 2009-05-08 06:19:18.250 128 12574.33 167.62 55175.40 88888.00 2009-05-08 06:19:18.375 128 12574.38 167.62 55175.40 88888.00 2009-05-08 06:19:18.500 128 12574.42 167.60 55175.38 88888.00 2009-05-08 06:19:18.625 128 12574.42 167.55 55175.38 88888.00 2009-05-08 06:19:18.750 128 12574.48 167.65 55175.40 88888.00 2009-05-08 06:19:18.875 128 12574.45 167.57 55175.40 88888.00 2009-05-08 06:19:19.000 128 12574.42 167.55 55175.38 88888.00 2009-05-08 06:19:19.125 128 12574.42 167.62 55175.43 88888.00 2009-05-08 06:19:19.250 128 12574.48 167.55 55175.43 88888.00 2009-05-08 06:19:19.375 128 12574.55 167.50 55175.40 88888.00 2009-05-08 06:19:19.500 128 12574.58 167.50 55175.43 88888.00 2009-05-08 06:19:19.625 128 12574.60 167.57 55175.45 88888.00 2009-05-08 06:19:19.750 128 12574.52 167.55 55175.45 88888.00 2009-05-08 06:19:19.875 128 12574.50 167.45 55175.43 88888.00 2009-05-08 06:19:20.000 128 12574.50 167.45 55175.40 88888.00 2009-05-08 06:19:20.125 128 12574.50 167.47 55175.43 88888.00 2009-05-08 06:19:20.250 128 12574.55 167.50 55175.47 88888.00 2009-05-08 06:19:20.375 128 12574.65 167.47 55175.45 88888.00 2009-05-08 06:19:20.500 128 12574.58 167.47 55175.43 88888.00 2009-05-08 06:19:20.625 128 12574.55 167.45 55175.40 88888.00 2009-05-08 06:19:20.750 128 12574.48 167.40 55175.35 88888.00 2009-05-08 06:19:20.875 128 12574.52 167.40 55175.38 88888.00 2009-05-08 06:19:21.000 128 12574.65 167.50 55175.38 88888.00 2009-05-08 06:19:21.125 128 12574.67 167.50 55175.35 88888.00 2009-05-08 06:19:21.250 128 12574.67 167.47 55175.35 88888.00 2009-05-08 06:19:21.375 128 12574.62 167.47 55175.32 88888.00 2009-05-08 06:19:21.500 128 12574.62 167.43 55175.32 88888.00 2009-05-08 06:19:21.625 128 12574.67 167.40 55175.32 88888.00 2009-05-08 06:19:21.750 128 12574.73 167.47 55175.35 88888.00 2009-05-08 06:19:21.875 128 12574.83 167.45 55175.35 88888.00 2009-05-08 06:19:22.000 128 12574.88 167.43 55175.32 88888.00 2009-05-08 06:19:22.125 128 12575.00 167.43 55175.38 88888.00 2009-05-08 06:19:22.250 128 12574.92 167.38 55175.35 88888.00 2009-05-08 06:19:22.375 128 12574.90 167.43 55175.35 88888.00 2009-05-08 06:19:22.500 128 12574.98 167.45 55175.38 88888.00 2009-05-08 06:19:22.625 128 12575.02 167.47 55175.35 88888.00 2009-05-08 06:19:22.750 128 12575.08 167.40 55175.30 88888.00 2009-05-08 06:19:22.875 128 12575.02 167.40 55175.32 88888.00 2009-05-08 06:19:23.000 128 12575.00 167.47 55175.40 88888.00 2009-05-08 06:19:23.125 128 12575.05 167.47 55175.32 88888.00 2009-05-08 06:19:23.250 128 12574.98 167.45 55175.32 88888.00 2009-05-08 06:19:23.375 128 12575.08 167.47 55175.35 88888.00 2009-05-08 06:19:23.500 128 12575.10 167.47 55175.35 88888.00 2009-05-08 06:19:23.625 128 12575.10 167.47 55175.32 88888.00 2009-05-08 06:19:23.750 128 12575.08 167.43 55175.32 88888.00 2009-05-08 06:19:23.875 128 12575.08 167.45 55175.35 88888.00 2009-05-08 06:19:24.000 128 12575.12 167.47 55175.35 88888.00 2009-05-08 06:19:24.125 128 12575.15 167.47 55175.38 88888.00 2009-05-08 06:19:24.250 128 12575.10 167.43 55175.35 88888.00 2009-05-08 06:19:24.375 128 12575.08 167.43 55175.35 88888.00 2009-05-08 06:19:24.500 128 12575.10 167.45 55175.35 88888.00 2009-05-08 06:19:24.625 128 12575.15 167.47 55175.30 88888.00 2009-05-08 06:19:24.750 128 12575.17 167.45 55175.30 88888.00 2009-05-08 06:19:24.875 128 12575.17 167.47 55175.30 88888.00 2009-05-08 06:19:25.000 128 12575.23 167.50 55175.30 88888.00 2009-05-08 06:19:25.125 128 12575.17 167.47 55175.32 88888.00 2009-05-08 06:19:25.250 128 12575.10 167.40 55175.32 88888.00 2009-05-08 06:19:25.375 128 12575.17 167.45 55175.32 88888.00 2009-05-08 06:19:25.500 128 12575.23 167.55 55175.35 88888.00 2009-05-08 06:19:25.625 128 12575.25 167.60 55175.32 88888.00 2009-05-08 06:19:25.750 128 12575.30 167.53 55175.30 88888.00 2009-05-08 06:19:25.875 128 12575.30 167.50 55175.30 88888.00 2009-05-08 06:19:26.000 128 12575.27 167.53 55175.28 88888.00 2009-05-08 06:19:26.125 128 12575.33 167.60 55175.28 88888.00 2009-05-08 06:19:26.250 128 12575.33 167.62 55175.28 88888.00 2009-05-08 06:19:26.375 128 12575.35 167.60 55175.30 88888.00 2009-05-08 06:19:26.500 128 12575.33 167.57 55175.28 88888.00 2009-05-08 06:19:26.625 128 12575.38 167.62 55175.32 88888.00 2009-05-08 06:19:26.750 128 12575.38 167.65 55175.28 88888.00 2009-05-08 06:19:26.875 128 12575.45 167.68 55175.28 88888.00 2009-05-08 06:19:27.000 128 12575.55 167.65 55175.30 88888.00 2009-05-08 06:19:27.125 128 12575.60 167.70 55175.28 88888.00 2009-05-08 06:19:27.250 128 12575.60 167.75 55175.28 88888.00 2009-05-08 06:19:27.375 128 12575.58 167.70 55175.22 88888.00 2009-05-08 06:19:27.500 128 12575.60 167.65 55175.22 88888.00 2009-05-08 06:19:27.625 128 12575.65 167.65 55175.25 88888.00 2009-05-08 06:19:27.750 128 12575.75 167.68 55175.25 88888.00 2009-05-08 06:19:27.875 128 12575.70 167.65 55175.22 88888.00 2009-05-08 06:19:28.000 128 12575.73 167.65 55175.20 88888.00 2009-05-08 06:19:28.125 128 12575.75 167.70 55175.22 88888.00 2009-05-08 06:19:28.250 128 12575.75 167.70 55175.22 88888.00 2009-05-08 06:19:28.375 128 12575.80 167.70 55175.22 88888.00 2009-05-08 06:19:28.500 128 12575.85 167.68 55175.20 88888.00 2009-05-08 06:19:28.625 128 12575.95 167.68 55175.22 88888.00 2009-05-08 06:19:28.750 128 12575.98 167.70 55175.20 88888.00 2009-05-08 06:19:28.875 128 12575.98 167.68 55175.18 88888.00 2009-05-08 06:19:29.000 128 12575.98 167.68 55175.15 88888.00 2009-05-08 06:19:29.125 128 12575.95 167.70 55175.15 88888.00 2009-05-08 06:19:29.250 128 12575.95 167.68 55175.15 88888.00 2009-05-08 06:19:29.375 128 12576.02 167.68 55175.12 88888.00 2009-05-08 06:19:29.500 128 12576.00 167.72 55175.15 88888.00 2009-05-08 06:19:29.625 128 12576.02 167.70 55175.15 88888.00 2009-05-08 06:19:29.750 128 12576.15 167.75 55175.18 88888.00 2009-05-08 06:19:29.875 128 12576.20 167.80 55175.15 88888.00 2009-05-08 06:19:30.000 128 12576.17 167.75 55175.12 88888.00 2009-05-08 06:19:30.125 128 12576.17 167.75 55175.15 88888.00 2009-05-08 06:19:30.250 128 12576.23 167.78 55175.15 88888.00 2009-05-08 06:19:30.375 128 12576.33 167.80 55175.15 88888.00 2009-05-08 06:19:30.500 128 12576.33 167.75 55175.12 88888.00 2009-05-08 06:19:30.625 128 12576.38 167.82 55175.10 88888.00 2009-05-08 06:19:30.750 128 12576.38 167.85 55175.10 88888.00 2009-05-08 06:19:30.875 128 12576.38 167.82 55175.07 88888.00 2009-05-08 06:19:31.000 128 12576.33 167.75 55175.07 88888.00 2009-05-08 06:19:31.125 128 12576.27 167.75 55175.07 88888.00 2009-05-08 06:19:31.250 128 12576.27 167.80 55175.05 88888.00 2009-05-08 06:19:31.375 128 12576.38 167.80 55175.05 88888.00 2009-05-08 06:19:31.500 128 12576.52 167.85 55175.05 88888.00 2009-05-08 06:19:31.625 128 12576.60 167.90 55175.05 88888.00 2009-05-08 06:19:31.750 128 12576.62 167.93 55175.05 88888.00 2009-05-08 06:19:31.875 128 12576.67 167.88 55175.05 88888.00 2009-05-08 06:19:32.000 128 12576.70 167.82 55175.03 88888.00 2009-05-08 06:19:32.125 128 12576.70 167.85 55175.05 88888.00 2009-05-08 06:19:32.250 128 12576.70 167.90 55175.03 88888.00 2009-05-08 06:19:32.375 128 12576.80 167.93 55175.03 88888.00 2009-05-08 06:19:32.500 128 12576.90 167.97 55175.05 88888.00 2009-05-08 06:19:32.625 128 12576.98 167.90 55175.03 88888.00 2009-05-08 06:19:32.750 128 12577.05 167.85 55175.00 88888.00 2009-05-08 06:19:32.875 128 12577.17 167.88 55175.00 88888.00 2009-05-08 06:19:33.000 128 12577.12 167.85 55174.95 88888.00 2009-05-08 06:19:33.125 128 12577.08 167.93 55174.95 88888.00 2009-05-08 06:19:33.250 128 12577.05 167.93 55174.95 88888.00 2009-05-08 06:19:33.375 128 12577.17 167.88 55174.95 88888.00 2009-05-08 06:19:33.500 128 12577.27 167.93 55174.95 88888.00 2009-05-08 06:19:33.625 128 12577.35 167.97 55174.95 88888.00 2009-05-08 06:19:33.750 128 12577.42 167.93 55174.93 88888.00 2009-05-08 06:19:33.875 128 12577.38 167.90 55174.88 88888.00 2009-05-08 06:19:34.000 128 12577.45 167.90 55174.85 88888.00 2009-05-08 06:19:34.125 128 12577.60 168.03 55174.88 88888.00 2009-05-08 06:19:34.250 128 12577.62 168.03 55174.88 88888.00 2009-05-08 06:19:34.375 128 12577.62 168.05 55174.88 88888.00 2009-05-08 06:19:34.500 128 12577.67 168.05 55174.88 88888.00 2009-05-08 06:19:34.625 128 12577.75 168.03 55174.85 88888.00 2009-05-08 06:19:34.750 128 12577.77 168.03 55174.88 88888.00 2009-05-08 06:19:34.875 128 12577.77 168.03 55174.85 88888.00 2009-05-08 06:19:35.000 128 12577.77 168.05 55174.82 88888.00 2009-05-08 06:19:35.125 128 12577.83 168.10 55174.85 88888.00 2009-05-08 06:19:35.250 128 12577.88 168.05 55174.88 88888.00 2009-05-08 06:19:35.375 128 12577.95 168.05 55174.85 88888.00 2009-05-08 06:19:35.500 128 12577.92 168.07 55174.82 88888.00 2009-05-08 06:19:35.625 128 12577.88 168.05 55174.85 88888.00 2009-05-08 06:19:35.750 128 12577.95 168.00 55174.80 88888.00 2009-05-08 06:19:35.875 128 12578.02 167.95 55174.80 88888.00 2009-05-08 06:19:36.000 128 12578.12 168.00 55174.80 88888.00 2009-05-08 06:19:36.125 128 12578.17 168.00 55174.80 88888.00 2009-05-08 06:19:36.250 128 12578.20 168.03 55174.80 88888.00 2009-05-08 06:19:36.375 128 12578.30 168.00 55174.75 88888.00 2009-05-08 06:19:36.500 128 12578.35 167.97 55174.78 88888.00 2009-05-08 06:19:36.625 128 12578.38 168.00 55174.78 88888.00 2009-05-08 06:19:36.750 128 12578.42 168.05 55174.80 88888.00 2009-05-08 06:19:36.875 128 12578.50 168.05 55174.78 88888.00 2009-05-08 06:19:37.000 128 12578.50 168.03 55174.78 88888.00 2009-05-08 06:19:37.125 128 12578.48 168.03 55174.80 88888.00 2009-05-08 06:19:37.250 128 12578.45 168.03 55174.78 88888.00 2009-05-08 06:19:37.375 128 12578.48 168.05 55174.75 88888.00 2009-05-08 06:19:37.500 128 12578.55 168.05 55174.75 88888.00 2009-05-08 06:19:37.625 128 12578.70 168.05 55174.78 88888.00 2009-05-08 06:19:37.750 128 12578.75 168.05 55174.78 88888.00 2009-05-08 06:19:37.875 128 12578.73 168.00 55174.75 88888.00 2009-05-08 06:19:38.000 128 12578.70 167.97 55174.72 88888.00 2009-05-08 06:19:38.125 128 12578.80 168.00 55174.72 88888.00 2009-05-08 06:19:38.250 128 12578.88 167.95 55174.75 88888.00 2009-05-08 06:19:38.375 128 12579.00 168.03 55174.75 88888.00 2009-05-08 06:19:38.500 128 12578.98 168.00 55174.78 88888.00 2009-05-08 06:19:38.625 128 12578.92 167.95 55174.75 88888.00 2009-05-08 06:19:38.750 128 12579.02 167.97 55174.72 88888.00 2009-05-08 06:19:38.875 128 12579.15 167.95 55174.70 88888.00 2009-05-08 06:19:39.000 128 12579.15 167.93 55174.72 88888.00 2009-05-08 06:19:39.125 128 12579.15 167.95 55174.72 88888.00 2009-05-08 06:19:39.250 128 12579.17 168.03 55174.75 88888.00 2009-05-08 06:19:39.375 128 12579.20 168.05 55174.72 88888.00 2009-05-08 06:19:39.500 128 12579.15 168.00 55174.75 88888.00 2009-05-08 06:19:39.625 128 12579.20 167.97 55174.72 88888.00 2009-05-08 06:19:39.750 128 12579.27 167.97 55174.70 88888.00 2009-05-08 06:19:39.875 128 12579.30 167.93 55174.70 88888.00 2009-05-08 06:19:40.000 128 12579.25 167.97 55174.70 88888.00 2009-05-08 06:19:40.125 128 12579.25 168.03 55174.72 88888.00 2009-05-08 06:19:40.250 128 12579.33 168.03 55174.70 88888.00 2009-05-08 06:19:40.375 128 12579.45 168.00 55174.72 88888.00 2009-05-08 06:19:40.500 128 12579.60 168.03 55174.70 88888.00 2009-05-08 06:19:40.625 128 12579.65 168.03 55174.70 88888.00 2009-05-08 06:19:40.750 128 12579.62 168.00 55174.70 88888.00 2009-05-08 06:19:40.875 128 12579.70 168.00 55174.70 88888.00 2009-05-08 06:19:41.000 128 12579.75 168.03 55174.65 88888.00 2009-05-08 06:19:41.125 128 12579.77 168.00 55174.68 88888.00 2009-05-08 06:19:41.250 128 12579.75 167.97 55174.68 88888.00 2009-05-08 06:19:41.375 128 12579.85 168.03 55174.65 88888.00 2009-05-08 06:19:41.500 128 12579.92 168.00 55174.65 88888.00 2009-05-08 06:19:41.625 128 12580.02 168.05 55174.68 88888.00 2009-05-08 06:19:41.750 128 12580.08 168.07 55174.65 88888.00 2009-05-08 06:19:41.875 128 12580.08 168.05 55174.62 88888.00 2009-05-08 06:19:42.000 128 12580.05 168.00 55174.62 88888.00 2009-05-08 06:19:42.125 128 12580.02 168.03 55174.65 88888.00 2009-05-08 06:19:42.250 128 12580.02 168.00 55174.60 88888.00 2009-05-08 06:19:42.375 128 12580.15 168.00 55174.62 88888.00 2009-05-08 06:19:42.500 128 12580.30 168.05 55174.68 88888.00 2009-05-08 06:19:42.625 128 12580.38 168.05 55174.62 88888.00 2009-05-08 06:19:42.750 128 12580.35 168.05 55174.60 88888.00 2009-05-08 06:19:42.875 128 12580.40 168.07 55174.57 88888.00 2009-05-08 06:19:43.000 128 12580.50 168.05 55174.55 88888.00 2009-05-08 06:19:43.125 128 12580.62 168.15 55174.60 88888.00 2009-05-08 06:19:43.250 128 12580.58 168.12 55174.57 88888.00 2009-05-08 06:19:43.375 128 12580.58 168.07 55174.57 88888.00 2009-05-08 06:19:43.500 128 12580.60 168.05 55174.57 88888.00 2009-05-08 06:19:43.625 128 12580.65 168.05 55174.60 88888.00 2009-05-08 06:19:43.750 128 12580.75 168.05 55174.57 88888.00 2009-05-08 06:19:43.875 128 12580.80 168.03 55174.55 88888.00 2009-05-08 06:19:44.000 128 12580.83 168.03 55174.55 88888.00 2009-05-08 06:19:44.125 128 12580.83 168.03 55174.57 88888.00 2009-05-08 06:19:44.250 128 12580.80 168.03 55174.55 88888.00 2009-05-08 06:19:44.375 128 12580.85 168.00 55174.55 88888.00 2009-05-08 06:19:44.500 128 12580.98 168.10 55174.55 88888.00 2009-05-08 06:19:44.625 128 12581.02 168.07 55174.55 88888.00 2009-05-08 06:19:44.750 128 12581.10 168.00 55174.53 88888.00 2009-05-08 06:19:44.875 128 12581.23 168.03 55174.53 88888.00 2009-05-08 06:19:45.000 128 12581.25 168.00 55174.50 88888.00 2009-05-08 06:19:45.125 128 12581.20 167.95 55174.50 88888.00 2009-05-08 06:19:45.250 128 12581.17 167.95 55174.55 88888.00 2009-05-08 06:19:45.375 128 12581.25 167.97 55174.55 88888.00 2009-05-08 06:19:45.500 128 12581.38 168.05 55174.53 88888.00 2009-05-08 06:19:45.625 128 12581.45 168.05 55174.50 88888.00 2009-05-08 06:19:45.750 128 12581.52 168.07 55174.47 88888.00 2009-05-08 06:19:45.875 128 12581.65 168.10 55174.50 88888.00 2009-05-08 06:19:46.000 128 12581.73 168.10 55174.47 88888.00 2009-05-08 06:19:46.125 128 12581.75 168.10 55174.50 88888.00 2009-05-08 06:19:46.250 128 12581.77 168.03 55174.47 88888.00 2009-05-08 06:19:46.375 128 12581.85 168.03 55174.47 88888.00 2009-05-08 06:19:46.500 128 12581.90 168.07 55174.47 88888.00 2009-05-08 06:19:46.625 128 12581.92 168.10 55174.45 88888.00 2009-05-08 06:19:46.750 128 12581.95 168.12 55174.43 88888.00 2009-05-08 06:19:46.875 128 12582.02 168.12 55174.43 88888.00 2009-05-08 06:19:47.000 128 12582.02 168.10 55174.43 88888.00 2009-05-08 06:19:47.125 128 12582.05 168.07 55174.43 88888.00 2009-05-08 06:19:47.250 128 12582.08 168.07 55174.43 88888.00 2009-05-08 06:19:47.375 128 12582.10 168.07 55174.40 88888.00 2009-05-08 06:19:47.500 128 12582.17 168.10 55174.40 88888.00 2009-05-08 06:19:47.625 128 12582.25 168.05 55174.40 88888.00 2009-05-08 06:19:47.750 128 12582.38 168.12 55174.38 88888.00 2009-05-08 06:19:47.875 128 12582.45 168.18 55174.38 88888.00 2009-05-08 06:19:48.000 128 12582.50 168.15 55174.38 88888.00 2009-05-08 06:19:48.125 128 12582.50 168.15 55174.35 88888.00 2009-05-08 06:19:48.250 128 12582.50 168.12 55174.30 88888.00 2009-05-08 06:19:48.375 128 12582.52 168.10 55174.30 88888.00 2009-05-08 06:19:48.500 128 12582.73 168.18 55174.35 88888.00 2009-05-08 06:19:48.625 128 12582.90 168.20 55174.38 88888.00 2009-05-08 06:19:48.750 128 12582.95 168.15 55174.32 88888.00 2009-05-08 06:19:48.875 128 12582.92 168.15 55174.30 88888.00 2009-05-08 06:19:49.000 128 12582.95 168.18 55174.30 88888.00 2009-05-08 06:19:49.125 128 12583.00 168.18 55174.30 88888.00 2009-05-08 06:19:49.250 128 12583.00 168.12 55174.30 88888.00 2009-05-08 06:19:49.375 128 12583.02 168.15 55174.30 88888.00 2009-05-08 06:19:49.500 128 12583.05 168.18 55174.30 88888.00 2009-05-08 06:19:49.625 128 12583.10 168.15 55174.28 88888.00 2009-05-08 06:19:49.750 128 12583.15 168.12 55174.28 88888.00 2009-05-08 06:19:49.875 128 12583.17 168.12 55174.28 88888.00 2009-05-08 06:19:50.000 128 12583.20 168.15 55174.22 88888.00 2009-05-08 06:19:50.125 128 12583.35 168.25 55174.25 88888.00 2009-05-08 06:19:50.250 128 12583.50 168.25 55174.28 88888.00 2009-05-08 06:19:50.375 128 12583.50 168.20 55174.25 88888.00 2009-05-08 06:19:50.500 128 12583.50 168.15 55174.25 88888.00 2009-05-08 06:19:50.625 128 12583.58 168.20 55174.25 88888.00 2009-05-08 06:19:50.750 128 12583.60 168.20 55174.25 88888.00 2009-05-08 06:19:50.875 128 12583.75 168.12 55174.22 88888.00 2009-05-08 06:19:51.000 128 12583.80 168.10 55174.22 88888.00 2009-05-08 06:19:51.125 128 12583.77 168.12 55174.22 88888.00 2009-05-08 06:19:51.250 128 12583.75 168.10 55174.22 88888.00 2009-05-08 06:19:51.375 128 12583.98 168.12 55174.20 88888.00 2009-05-08 06:19:51.500 128 12584.05 168.15 55174.22 88888.00 2009-05-08 06:19:51.625 128 12583.98 168.07 55174.18 88888.00 2009-05-08 06:19:51.750 128 12583.92 168.07 55174.20 88888.00 2009-05-08 06:19:51.875 128 12584.00 168.10 55174.20 88888.00 2009-05-08 06:19:52.000 128 12584.05 168.05 55174.20 88888.00 2009-05-08 06:19:52.125 128 12584.15 168.03 55174.18 88888.00 2009-05-08 06:19:52.250 128 12584.23 168.05 55174.18 88888.00 2009-05-08 06:19:52.375 128 12584.40 168.03 55174.15 88888.00 2009-05-08 06:19:52.500 128 12584.50 168.07 55174.20 88888.00 2009-05-08 06:19:52.625 128 12584.45 168.05 55174.20 88888.00 2009-05-08 06:19:52.750 128 12584.50 168.03 55174.18 88888.00 2009-05-08 06:19:52.875 128 12584.50 168.05 55174.20 88888.00 2009-05-08 06:19:53.000 128 12584.60 168.03 55174.18 88888.00 2009-05-08 06:19:53.125 128 12584.65 168.03 55174.18 88888.00 2009-05-08 06:19:53.250 128 12584.70 168.00 55174.18 88888.00 2009-05-08 06:19:53.375 128 12584.77 168.00 55174.18 88888.00 2009-05-08 06:19:53.500 128 12584.80 168.03 55174.20 88888.00 2009-05-08 06:19:53.625 128 12584.80 167.97 55174.18 88888.00 2009-05-08 06:19:53.750 128 12584.83 167.95 55174.15 88888.00 2009-05-08 06:19:53.875 128 12584.88 167.93 55174.12 88888.00 2009-05-08 06:19:54.000 128 12584.95 167.97 55174.15 88888.00 2009-05-08 06:19:54.125 128 12585.05 168.00 55174.12 88888.00 2009-05-08 06:19:54.250 128 12585.00 167.95 55174.10 88888.00 2009-05-08 06:19:54.375 128 12585.05 167.93 55174.10 88888.00 2009-05-08 06:19:54.500 128 12585.10 167.95 55174.07 88888.00 2009-05-08 06:19:54.625 128 12585.17 168.03 55174.07 88888.00 2009-05-08 06:19:54.750 128 12585.25 168.03 55174.07 88888.00 2009-05-08 06:19:54.875 128 12585.33 168.00 55174.05 88888.00 2009-05-08 06:19:55.000 128 12585.48 167.97 55174.10 88888.00 2009-05-08 06:19:55.125 128 12585.50 167.97 55174.10 88888.00 2009-05-08 06:19:55.250 128 12585.45 167.95 55174.07 88888.00 2009-05-08 06:19:55.375 128 12585.58 168.05 55174.10 88888.00 2009-05-08 06:19:55.500 128 12585.62 168.05 55174.07 88888.00 2009-05-08 06:19:55.625 128 12585.65 168.05 55174.07 88888.00 2009-05-08 06:19:55.750 128 12585.70 168.05 55174.07 88888.00 2009-05-08 06:19:55.875 128 12585.73 168.10 55174.07 88888.00 2009-05-08 06:19:56.000 128 12585.77 168.05 55174.07 88888.00 2009-05-08 06:19:56.125 128 12585.90 168.03 55174.07 88888.00 2009-05-08 06:19:56.250 128 12585.88 168.00 55174.05 88888.00 2009-05-08 06:19:56.375 128 12586.00 168.03 55174.07 88888.00 2009-05-08 06:19:56.500 128 12586.17 168.07 55174.07 88888.00 2009-05-08 06:19:56.625 128 12586.23 168.05 55174.07 88888.00 2009-05-08 06:19:56.750 128 12586.27 168.07 55174.07 88888.00 2009-05-08 06:19:56.875 128 12586.33 168.10 55174.07 88888.00 2009-05-08 06:19:57.000 128 12586.35 168.07 55174.05 88888.00 2009-05-08 06:19:57.125 128 12586.30 168.00 55174.05 88888.00 2009-05-08 06:19:57.250 128 12586.38 168.00 55174.03 88888.00 2009-05-08 06:19:57.375 128 12586.52 168.05 55174.05 88888.00 2009-05-08 06:19:57.500 128 12586.60 168.07 55174.05 88888.00 2009-05-08 06:19:57.625 128 12586.60 168.05 55174.05 88888.00 2009-05-08 06:19:57.750 128 12586.58 168.00 55174.03 88888.00 2009-05-08 06:19:57.875 128 12586.62 168.00 55174.03 88888.00 2009-05-08 06:19:58.000 128 12586.73 168.00 55174.03 88888.00 2009-05-08 06:19:58.125 128 12586.70 167.95 55173.97 88888.00 2009-05-08 06:19:58.250 128 12586.73 167.95 55174.00 88888.00 2009-05-08 06:19:58.375 128 12586.85 167.97 55174.03 88888.00 2009-05-08 06:19:58.500 128 12586.95 168.03 55174.07 88888.00 2009-05-08 06:19:58.625 128 12587.02 168.05 55174.05 88888.00 2009-05-08 06:19:58.750 128 12587.08 168.05 55174.05 88888.00 2009-05-08 06:19:58.875 128 12587.10 168.03 55174.05 88888.00 2009-05-08 06:19:59.000 128 12587.12 168.00 55174.05 88888.00 2009-05-08 06:19:59.125 128 12587.12 167.95 55174.00 88888.00 2009-05-08 06:19:59.250 128 12587.30 168.00 55174.05 88888.00 2009-05-08 06:19:59.375 128 12587.35 168.03 55174.03 88888.00 2009-05-08 06:19:59.500 128 12587.38 168.03 55174.00 88888.00 2009-05-08 06:19:59.625 128 12587.35 167.95 55173.97 88888.00 2009-05-08 06:19:59.750 128 12587.33 167.90 55174.03 88888.00 2009-05-08 06:19:59.875 128 12587.38 167.95 55174.05 88888.00 2009-05-08 06:20:00.000 128 12587.40 167.95 55174.03 88888.00 2009-05-08 06:20:00.125 128 12587.45 167.93 55174.00 88888.00 2009-05-08 06:20:00.250 128 12587.55 167.90 55173.97 88888.00 2009-05-08 06:20:00.375 128 12587.67 167.90 55173.97 88888.00 2009-05-08 06:20:00.500 128 12587.70 167.90 55173.97 88888.00 2009-05-08 06:20:00.625 128 12587.77 167.90 55174.00 88888.00 2009-05-08 06:20:00.750 128 12587.80 167.93 55174.00 88888.00 2009-05-08 06:20:00.875 128 12587.88 167.93 55173.95 88888.00 2009-05-08 06:20:01.000 128 12587.92 167.90 55173.97 88888.00 2009-05-08 06:20:01.125 128 12587.98 167.90 55174.00 88888.00 2009-05-08 06:20:01.250 128 12588.00 167.88 55174.00 88888.00 2009-05-08 06:20:01.375 128 12588.00 167.85 55173.97 88888.00 2009-05-08 06:20:01.500 128 12587.98 167.82 55173.97 88888.00 2009-05-08 06:20:01.625 128 12588.05 167.78 55174.00 88888.00 2009-05-08 06:20:01.750 128 12588.10 167.82 55174.00 88888.00 2009-05-08 06:20:01.875 128 12588.12 167.88 55174.03 88888.00 2009-05-08 06:20:02.000 128 12588.20 167.90 55174.03 88888.00 2009-05-08 06:20:02.125 128 12588.27 167.95 55174.05 88888.00 2009-05-08 06:20:02.250 128 12588.30 167.85 55174.00 88888.00 2009-05-08 06:20:02.375 128 12588.27 167.82 55174.00 88888.00 2009-05-08 06:20:02.500 128 12588.30 167.90 55174.00 88888.00 2009-05-08 06:20:02.625 128 12588.25 167.93 55174.00 88888.00 2009-05-08 06:20:02.750 128 12588.33 167.90 55174.00 88888.00 2009-05-08 06:20:02.875 128 12588.42 167.93 55174.00 88888.00 2009-05-08 06:20:03.000 128 12588.55 167.95 55173.97 88888.00 2009-05-08 06:20:03.125 128 12588.60 167.95 55174.00 88888.00 2009-05-08 06:20:03.250 128 12588.60 167.90 55174.00 88888.00 2009-05-08 06:20:03.375 128 12588.80 167.93 55174.03 88888.00 2009-05-08 06:20:03.500 128 12588.85 167.93 55174.03 88888.00 2009-05-08 06:20:03.625 128 12588.85 167.88 55174.00 88888.00 2009-05-08 06:20:03.750 128 12588.83 167.85 55173.97 88888.00 2009-05-08 06:20:03.875 128 12588.83 167.85 55173.97 88888.00 2009-05-08 06:20:04.000 128 12588.95 167.93 55173.97 88888.00 2009-05-08 06:20:04.125 128 12589.02 167.88 55173.97 88888.00 2009-05-08 06:20:04.250 128 12589.02 167.78 55173.93 88888.00 2009-05-08 06:20:04.375 128 12589.08 167.80 55173.95 88888.00 2009-05-08 06:20:04.500 128 12589.10 167.88 55174.00 88888.00 2009-05-08 06:20:04.625 128 12589.20 167.93 55173.97 88888.00 2009-05-08 06:20:04.750 128 12589.25 167.90 55173.95 88888.00 2009-05-08 06:20:04.875 128 12589.30 167.90 55173.97 88888.00 2009-05-08 06:20:05.000 128 12589.40 167.90 55174.00 88888.00 2009-05-08 06:20:05.125 128 12589.42 167.85 55173.97 88888.00 2009-05-08 06:20:05.250 128 12589.48 167.85 55173.95 88888.00 2009-05-08 06:20:05.375 128 12589.62 167.93 55174.00 88888.00 2009-05-08 06:20:05.500 128 12589.70 167.97 55174.03 88888.00 2009-05-08 06:20:05.625 128 12589.73 167.97 55174.00 88888.00 2009-05-08 06:20:05.750 128 12589.75 167.93 55174.00 88888.00 2009-05-08 06:20:05.875 128 12589.88 167.95 55174.00 88888.00 2009-05-08 06:20:06.000 128 12590.02 168.03 55174.00 88888.00 2009-05-08 06:20:06.125 128 12590.08 168.00 55174.00 88888.00 2009-05-08 06:20:06.250 128 12590.02 167.95 55173.95 88888.00 2009-05-08 06:20:06.375 128 12590.08 167.97 55173.97 88888.00 2009-05-08 06:20:06.500 128 12590.10 168.03 55173.97 88888.00 2009-05-08 06:20:06.625 128 12590.15 167.97 55173.95 88888.00 2009-05-08 06:20:06.750 128 12590.25 168.00 55173.95 88888.00 2009-05-08 06:20:06.875 128 12590.35 168.05 55173.97 88888.00 2009-05-08 06:20:07.000 128 12590.45 168.00 55173.97 88888.00 2009-05-08 06:20:07.125 128 12590.40 167.97 55173.97 88888.00 2009-05-08 06:20:07.250 128 12590.42 168.03 55173.95 88888.00 2009-05-08 06:20:07.375 128 12590.55 168.05 55173.97 88888.00 2009-05-08 06:20:07.500 128 12590.65 168.10 55174.00 88888.00 2009-05-08 06:20:07.625 128 12590.65 168.07 55173.97 88888.00 2009-05-08 06:20:07.750 128 12590.67 168.07 55174.00 88888.00 2009-05-08 06:20:07.875 128 12590.70 168.10 55174.00 88888.00 2009-05-08 06:20:08.000 128 12590.73 168.12 55173.97 88888.00 2009-05-08 06:20:08.125 128 12590.85 168.12 55173.97 88888.00 2009-05-08 06:20:08.250 128 12590.92 168.05 55173.97 88888.00 2009-05-08 06:20:08.375 128 12590.98 168.07 55173.97 88888.00 2009-05-08 06:20:08.500 128 12590.98 168.15 55173.97 88888.00 2009-05-08 06:20:08.625 128 12591.05 168.20 55173.97 88888.00 2009-05-08 06:20:08.750 128 12591.10 168.20 55173.97 88888.00 2009-05-08 06:20:08.875 128 12591.08 168.18 55173.97 88888.00 2009-05-08 06:20:09.000 128 12591.12 168.15 55173.97 88888.00 2009-05-08 06:20:09.125 128 12591.23 168.18 55174.00 88888.00 2009-05-08 06:20:09.250 128 12591.25 168.15 55174.00 88888.00 2009-05-08 06:20:09.375 128 12591.23 168.12 55173.97 88888.00 2009-05-08 06:20:09.500 128 12591.23 168.12 55174.00 88888.00 2009-05-08 06:20:09.625 128 12591.35 168.20 55174.03 88888.00 2009-05-08 06:20:09.750 128 12591.45 168.20 55174.03 88888.00 2009-05-08 06:20:09.875 128 12591.45 168.22 55174.00 88888.00 2009-05-08 06:20:10.000 128 12591.45 168.20 55174.00 88888.00 2009-05-08 06:20:10.125 128 12591.48 168.20 55174.03 88888.00 2009-05-08 06:20:10.250 128 12591.58 168.20 55174.05 88888.00 2009-05-08 06:20:10.375 128 12591.58 168.22 55174.05 88888.00 2009-05-08 06:20:10.500 128 12591.50 168.20 55174.03 88888.00 2009-05-08 06:20:10.625 128 12591.55 168.25 55174.03 88888.00 2009-05-08 06:20:10.750 128 12591.62 168.25 55174.03 88888.00 2009-05-08 06:20:10.875 128 12591.70 168.20 55174.05 88888.00 2009-05-08 06:20:11.000 128 12591.73 168.18 55174.05 88888.00 2009-05-08 06:20:11.125 128 12591.67 168.22 55174.05 88888.00 2009-05-08 06:20:11.250 128 12591.70 168.25 55174.05 88888.00 2009-05-08 06:20:11.375 128 12591.88 168.28 55174.07 88888.00 2009-05-08 06:20:11.500 128 12591.88 168.25 55174.07 88888.00 2009-05-08 06:20:11.625 128 12591.88 168.20 55174.05 88888.00 2009-05-08 06:20:11.750 128 12591.92 168.20 55174.05 88888.00 2009-05-08 06:20:11.875 128 12591.95 168.28 55174.05 88888.00 2009-05-08 06:20:12.000 128 12592.00 168.22 55174.03 88888.00 2009-05-08 06:20:12.125 128 12592.00 168.22 55174.05 88888.00 2009-05-08 06:20:12.250 128 12591.98 168.20 55174.07 88888.00 2009-05-08 06:20:12.375 128 12592.05 168.22 55174.10 88888.00 2009-05-08 06:20:12.500 128 12592.10 168.25 55174.07 88888.00 2009-05-08 06:20:12.625 128 12592.10 168.22 55174.07 88888.00 2009-05-08 06:20:12.750 128 12592.10 168.15 55174.05 88888.00 2009-05-08 06:20:12.875 128 12592.15 168.20 55174.07 88888.00 2009-05-08 06:20:13.000 128 12592.17 168.22 55174.10 88888.00 2009-05-08 06:20:13.125 128 12592.17 168.20 55174.10 88888.00 2009-05-08 06:20:13.250 128 12592.15 168.18 55174.10 88888.00 2009-05-08 06:20:13.375 128 12592.23 168.22 55174.10 88888.00 2009-05-08 06:20:13.500 128 12592.30 168.25 55174.12 88888.00 2009-05-08 06:20:13.625 128 12592.33 168.20 55174.12 88888.00 2009-05-08 06:20:13.750 128 12592.35 168.20 55174.12 88888.00 2009-05-08 06:20:13.875 128 12592.45 168.22 55174.15 88888.00 2009-05-08 06:20:14.000 128 12592.50 168.15 55174.10 88888.00 2009-05-08 06:20:14.125 128 12592.52 168.12 55174.12 88888.00 2009-05-08 06:20:14.250 128 12592.58 168.20 55174.10 88888.00 2009-05-08 06:20:14.375 128 12592.60 168.22 55174.10 88888.00 2009-05-08 06:20:14.500 128 12592.65 168.18 55174.12 88888.00 2009-05-08 06:20:14.625 128 12592.67 168.18 55174.07 88888.00 2009-05-08 06:20:14.750 128 12592.73 168.18 55174.07 88888.00 2009-05-08 06:20:14.875 128 12592.75 168.22 55174.12 88888.00 2009-05-08 06:20:15.000 128 12592.77 168.18 55174.10 88888.00 2009-05-08 06:20:15.125 128 12592.83 168.18 55174.15 88888.00 2009-05-08 06:20:15.250 128 12592.77 168.10 55174.10 88888.00 2009-05-08 06:20:15.375 128 12592.80 168.07 55174.07 88888.00 2009-05-08 06:20:15.500 128 12592.77 168.07 55174.07 88888.00 2009-05-08 06:20:15.625 128 12592.75 168.07 55174.07 88888.00 2009-05-08 06:20:15.750 128 12592.83 168.07 55174.07 88888.00 2009-05-08 06:20:15.875 128 12592.88 168.07 55174.10 88888.00 2009-05-08 06:20:16.000 128 12593.00 168.10 55174.10 88888.00 2009-05-08 06:20:16.125 128 12593.08 168.07 55174.12 88888.00 2009-05-08 06:20:16.250 128 12593.08 168.00 55174.12 88888.00 2009-05-08 06:20:16.375 128 12593.12 168.05 55174.12 88888.00 2009-05-08 06:20:16.500 128 12593.15 168.03 55174.12 88888.00 2009-05-08 06:20:16.625 128 12593.17 167.97 55174.10 88888.00 2009-05-08 06:20:16.750 128 12593.20 167.97 55174.12 88888.00 2009-05-08 06:20:16.875 128 12593.15 167.90 55174.12 88888.00 2009-05-08 06:20:17.000 128 12593.17 167.90 55174.12 88888.00 2009-05-08 06:20:17.125 128 12593.27 167.93 55174.15 88888.00 2009-05-08 06:20:17.250 128 12593.33 167.95 55174.18 88888.00 2009-05-08 06:20:17.375 128 12593.30 167.88 55174.12 88888.00 2009-05-08 06:20:17.500 128 12593.25 167.82 55174.12 88888.00 2009-05-08 06:20:17.625 128 12593.25 167.82 55174.12 88888.00 2009-05-08 06:20:17.750 128 12593.42 167.85 55174.15 88888.00 2009-05-08 06:20:17.875 128 12593.62 167.88 55174.12 88888.00 2009-05-08 06:20:18.000 128 12593.62 167.85 55174.15 88888.00 2009-05-08 06:20:18.125 128 12593.60 167.85 55174.15 88888.00 2009-05-08 06:20:18.250 128 12593.60 167.78 55174.10 88888.00 2009-05-08 06:20:18.375 128 12593.73 167.80 55174.10 88888.00 2009-05-08 06:20:18.500 128 12593.77 167.80 55174.10 88888.00 2009-05-08 06:20:18.625 128 12593.90 167.80 55174.12 88888.00 2009-05-08 06:20:18.750 128 12594.00 167.78 55174.12 88888.00 2009-05-08 06:20:18.875 128 12594.02 167.80 55174.12 88888.00 2009-05-08 06:20:19.000 128 12593.98 167.78 55174.12 88888.00 2009-05-08 06:20:19.125 128 12593.95 167.72 55174.15 88888.00 2009-05-08 06:20:19.250 128 12594.00 167.78 55174.18 88888.00 2009-05-08 06:20:19.375 128 12594.17 167.80 55174.18 88888.00 2009-05-08 06:20:19.500 128 12594.25 167.80 55174.18 88888.00 2009-05-08 06:20:19.625 128 12594.33 167.82 55174.15 88888.00 2009-05-08 06:20:19.750 128 12594.35 167.82 55174.15 88888.00 2009-05-08 06:20:19.875 128 12594.40 167.75 55174.12 88888.00 2009-05-08 06:20:20.000 128 12594.50 167.75 55174.10 88888.00 2009-05-08 06:20:20.125 128 12594.58 167.75 55174.10 88888.00 2009-05-08 06:20:20.250 128 12594.65 167.75 55174.10 88888.00 2009-05-08 06:20:20.375 128 12594.80 167.80 55174.07 88888.00 2009-05-08 06:20:20.500 128 12594.83 167.80 55174.07 88888.00 2009-05-08 06:20:20.625 128 12594.88 167.80 55174.05 88888.00 2009-05-08 06:20:20.750 128 12595.05 167.78 55174.05 88888.00 2009-05-08 06:20:20.875 128 12595.17 167.82 55174.07 88888.00 2009-05-08 06:20:21.000 128 12595.17 167.80 55174.03 88888.00 2009-05-08 06:20:21.125 128 12595.17 167.85 55174.03 88888.00 2009-05-08 06:20:21.250 128 12595.23 167.88 55174.00 88888.00 2009-05-08 06:20:21.375 128 12595.38 167.90 55173.97 88888.00 2009-05-08 06:20:21.500 128 12595.42 167.88 55173.95 88888.00 2009-05-08 06:20:21.625 128 12595.50 167.95 55173.97 88888.00 2009-05-08 06:20:21.750 128 12595.67 168.03 55174.00 88888.00 2009-05-08 06:20:21.875 128 12595.73 168.00 55173.93 88888.00 2009-05-08 06:20:22.000 128 12595.80 167.95 55173.90 88888.00 2009-05-08 06:20:22.125 128 12595.95 167.97 55173.95 88888.00 2009-05-08 06:20:22.250 128 12596.00 167.97 55173.93 88888.00 2009-05-08 06:20:22.375 128 12596.02 168.00 55173.95 88888.00 2009-05-08 06:20:22.500 128 12596.08 168.03 55173.95 88888.00 2009-05-08 06:20:22.625 128 12596.23 168.07 55173.93 88888.00 2009-05-08 06:20:22.750 128 12596.20 168.10 55173.93 88888.00 2009-05-08 06:20:22.875 128 12596.23 168.07 55173.90 88888.00 2009-05-08 06:20:23.000 128 12596.38 168.12 55173.93 88888.00 2009-05-08 06:20:23.125 128 12596.50 168.22 55173.95 88888.00 2009-05-08 06:20:23.250 128 12596.52 168.22 55173.95 88888.00 2009-05-08 06:20:23.375 128 12596.52 168.18 55173.88 88888.00 2009-05-08 06:20:23.500 128 12596.48 168.15 55173.88 88888.00 2009-05-08 06:20:23.625 128 12596.52 168.18 55173.88 88888.00 2009-05-08 06:20:23.750 128 12596.62 168.20 55173.90 88888.00 2009-05-08 06:20:23.875 128 12596.77 168.28 55173.88 88888.00 2009-05-08 06:20:24.000 128 12596.83 168.32 55173.88 88888.00 2009-05-08 06:20:24.125 128 12596.83 168.28 55173.85 88888.00 2009-05-08 06:20:24.250 128 12596.83 168.32 55173.85 88888.00 2009-05-08 06:20:24.375 128 12596.85 168.28 55173.82 88888.00 2009-05-08 06:20:24.500 128 12596.92 168.22 55173.80 88888.00 2009-05-08 06:20:24.625 128 12596.98 168.32 55173.80 88888.00 2009-05-08 06:20:24.750 128 12597.10 168.38 55173.82 88888.00 2009-05-08 06:20:24.875 128 12597.20 168.40 55173.85 88888.00 2009-05-08 06:20:25.000 128 12597.20 168.40 55173.85 88888.00 2009-05-08 06:20:25.125 128 12597.25 168.40 55173.82 88888.00 2009-05-08 06:20:25.250 128 12597.27 168.38 55173.82 88888.00 2009-05-08 06:20:25.375 128 12597.38 168.38 55173.80 88888.00 2009-05-08 06:20:25.500 128 12597.48 168.45 55173.82 88888.00 2009-05-08 06:20:25.625 128 12597.50 168.45 55173.85 88888.00 2009-05-08 06:20:25.750 128 12597.50 168.38 55173.80 88888.00 2009-05-08 06:20:25.875 128 12597.52 168.35 55173.82 88888.00 2009-05-08 06:20:26.000 128 12597.58 168.40 55173.80 88888.00 2009-05-08 06:20:26.125 128 12597.60 168.40 55173.80 88888.00 2009-05-08 06:20:26.250 128 12597.67 168.43 55173.82 88888.00 2009-05-08 06:20:26.375 128 12597.73 168.47 55173.82 88888.00 2009-05-08 06:20:26.500 128 12597.80 168.47 55173.85 88888.00 2009-05-08 06:20:26.625 128 12597.95 168.38 55173.85 88888.00 2009-05-08 06:20:26.750 128 12598.02 168.30 55173.80 88888.00 2009-05-08 06:20:26.875 128 12598.05 168.30 55173.85 88888.00 2009-05-08 06:20:27.000 128 12598.10 168.30 55173.82 88888.00 2009-05-08 06:20:27.125 128 12598.20 168.32 55173.82 88888.00 2009-05-08 06:20:27.250 128 12598.25 168.28 55173.82 88888.00 2009-05-08 06:20:27.375 128 12598.30 168.25 55173.82 88888.00 2009-05-08 06:20:27.500 128 12598.38 168.32 55173.82 88888.00 2009-05-08 06:20:27.625 128 12598.50 168.35 55173.85 88888.00 2009-05-08 06:20:27.750 128 12598.48 168.35 55173.82 88888.00 2009-05-08 06:20:27.875 128 12598.48 168.35 55173.85 88888.00 2009-05-08 06:20:28.000 128 12598.48 168.32 55173.80 88888.00 2009-05-08 06:20:28.125 128 12598.60 168.28 55173.82 88888.00 2009-05-08 06:20:28.250 128 12598.60 168.22 55173.82 88888.00 2009-05-08 06:20:28.375 128 12598.65 168.28 55173.85 88888.00 2009-05-08 06:20:28.500 128 12598.73 168.28 55173.88 88888.00 2009-05-08 06:20:28.625 128 12598.83 168.28 55173.85 88888.00 2009-05-08 06:20:28.750 128 12598.90 168.22 55173.85 88888.00 2009-05-08 06:20:28.875 128 12598.92 168.20 55173.82 88888.00 2009-05-08 06:20:29.000 128 12598.95 168.20 55173.80 88888.00 2009-05-08 06:20:29.125 128 12598.98 168.22 55173.82 88888.00 2009-05-08 06:20:29.250 128 12599.05 168.28 55173.82 88888.00 2009-05-08 06:20:29.375 128 12599.15 168.32 55173.85 88888.00 2009-05-08 06:20:29.500 128 12599.25 168.35 55173.85 88888.00 2009-05-08 06:20:29.625 128 12599.33 168.28 55173.82 88888.00 2009-05-08 06:20:29.750 128 12599.33 168.28 55173.80 88888.00 2009-05-08 06:20:29.875 128 12599.35 168.22 55173.80 88888.00 2009-05-08 06:20:30.000 128 12599.45 168.28 55173.80 88888.00 2009-05-08 06:20:30.125 128 12599.50 168.25 55173.80 88888.00 2009-05-08 06:20:30.250 128 12599.58 168.20 55173.78 88888.00 2009-05-08 06:20:30.375 128 12599.67 168.25 55173.80 88888.00 2009-05-08 06:20:30.500 128 12599.80 168.28 55173.82 88888.00 2009-05-08 06:20:30.625 128 12599.83 168.30 55173.80 88888.00 2009-05-08 06:20:30.750 128 12599.83 168.32 55173.78 88888.00 2009-05-08 06:20:30.875 128 12599.88 168.32 55173.80 88888.00 2009-05-08 06:20:31.000 128 12600.00 168.35 55173.80 88888.00 2009-05-08 06:20:31.125 128 12600.05 168.32 55173.80 88888.00 2009-05-08 06:20:31.250 128 12600.08 168.32 55173.82 88888.00 2009-05-08 06:20:31.375 128 12600.08 168.28 55173.80 88888.00 2009-05-08 06:20:31.500 128 12600.10 168.25 55173.75 88888.00 2009-05-08 06:20:31.625 128 12600.23 168.35 55173.75 88888.00 2009-05-08 06:20:31.750 128 12600.38 168.38 55173.78 88888.00 2009-05-08 06:20:31.875 128 12600.42 168.38 55173.78 88888.00 2009-05-08 06:20:32.000 128 12600.42 168.38 55173.78 88888.00 2009-05-08 06:20:32.125 128 12600.50 168.32 55173.78 88888.00 2009-05-08 06:20:32.250 128 12600.52 168.30 55173.75 88888.00 2009-05-08 06:20:32.375 128 12600.58 168.35 55173.78 88888.00 2009-05-08 06:20:32.500 128 12600.67 168.35 55173.75 88888.00 2009-05-08 06:20:32.625 128 12600.73 168.38 55173.75 88888.00 2009-05-08 06:20:32.750 128 12600.75 168.38 55173.75 88888.00 2009-05-08 06:20:32.875 128 12600.80 168.38 55173.75 88888.00 2009-05-08 06:20:33.000 128 12600.88 168.35 55173.72 88888.00 2009-05-08 06:20:33.125 128 12601.02 168.35 55173.75 88888.00 2009-05-08 06:20:33.250 128 12601.08 168.47 55173.78 88888.00 2009-05-08 06:20:33.375 128 12601.20 168.45 55173.72 88888.00 2009-05-08 06:20:33.500 128 12601.23 168.40 55173.70 88888.00 2009-05-08 06:20:33.625 128 12601.35 168.40 55173.70 88888.00 2009-05-08 06:20:33.750 128 12601.35 168.50 55173.70 88888.00 2009-05-08 06:20:33.875 128 12601.35 168.53 55173.70 88888.00 2009-05-08 06:20:34.000 128 12601.45 168.50 55173.70 88888.00 2009-05-08 06:20:34.125 128 12601.52 168.47 55173.70 88888.00 2009-05-08 06:20:34.250 128 12601.52 168.50 55173.68 88888.00 2009-05-08 06:20:34.375 128 12601.62 168.55 55173.70 88888.00 2009-05-08 06:20:34.500 128 12601.73 168.65 55173.72 88888.00 2009-05-08 06:20:34.625 128 12601.80 168.65 55173.70 88888.00 2009-05-08 06:20:34.750 128 12601.80 168.60 55173.68 88888.00 2009-05-08 06:20:34.875 128 12601.83 168.60 55173.65 88888.00 2009-05-08 06:20:35.000 128 12601.95 168.60 55173.62 88888.00 2009-05-08 06:20:35.125 128 12601.95 168.60 55173.62 88888.00 2009-05-08 06:20:35.250 128 12601.95 168.60 55173.62 88888.00 2009-05-08 06:20:35.375 128 12602.10 168.68 55173.65 88888.00 2009-05-08 06:20:35.500 128 12602.17 168.70 55173.62 88888.00 2009-05-08 06:20:35.625 128 12602.25 168.70 55173.62 88888.00 2009-05-08 06:20:35.750 128 12602.38 168.75 55173.62 88888.00 2009-05-08 06:20:35.875 128 12602.40 168.72 55173.62 88888.00 2009-05-08 06:20:36.000 128 12602.40 168.65 55173.62 88888.00 2009-05-08 06:20:36.125 128 12602.48 168.68 55173.62 88888.00 2009-05-08 06:20:36.250 128 12602.58 168.70 55173.62 88888.00 2009-05-08 06:20:36.375 128 12602.62 168.78 55173.60 88888.00 2009-05-08 06:20:36.500 128 12602.73 168.80 55173.60 88888.00 2009-05-08 06:20:36.625 128 12602.75 168.75 55173.57 88888.00 2009-05-08 06:20:36.750 128 12602.77 168.72 55173.55 88888.00 2009-05-08 06:20:36.875 128 12602.83 168.78 55173.60 88888.00 2009-05-08 06:20:37.000 128 12602.83 168.75 55173.57 88888.00 2009-05-08 06:20:37.125 128 12602.92 168.75 55173.60 88888.00 2009-05-08 06:20:37.250 128 12603.05 168.78 55173.57 88888.00 2009-05-08 06:20:37.375 128 12603.12 168.85 55173.60 88888.00 2009-05-08 06:20:37.500 128 12603.20 168.88 55173.62 88888.00 2009-05-08 06:20:37.625 128 12603.23 168.93 55173.60 88888.00 2009-05-08 06:20:37.750 128 12603.27 168.90 55173.60 88888.00 2009-05-08 06:20:37.875 128 12603.30 168.90 55173.55 88888.00 2009-05-08 06:20:38.000 128 12603.33 168.90 55173.53 88888.00 2009-05-08 06:20:38.125 128 12603.40 168.90 55173.53 88888.00 2009-05-08 06:20:38.250 128 12603.48 168.95 55173.55 88888.00 2009-05-08 06:20:38.375 128 12603.52 169.00 55173.53 88888.00 2009-05-08 06:20:38.500 128 12603.55 168.97 55173.53 88888.00 2009-05-08 06:20:38.625 128 12603.62 168.97 55173.50 88888.00 2009-05-08 06:20:38.750 128 12603.75 169.05 55173.50 88888.00 2009-05-08 06:20:38.875 128 12603.77 169.07 55173.50 88888.00 2009-05-08 06:20:39.000 128 12603.83 169.05 55173.47 88888.00 2009-05-08 06:20:39.125 128 12603.88 169.07 55173.53 88888.00 2009-05-08 06:20:39.250 128 12603.95 169.07 55173.53 88888.00 2009-05-08 06:20:39.375 128 12604.02 169.10 55173.50 88888.00 2009-05-08 06:20:39.500 128 12604.05 169.10 55173.47 88888.00 2009-05-08 06:20:39.625 128 12604.12 169.12 55173.50 88888.00 2009-05-08 06:20:39.750 128 12604.17 169.10 55173.43 88888.00 2009-05-08 06:20:39.875 128 12604.25 169.12 55173.45 88888.00 2009-05-08 06:20:40.000 128 12604.42 169.20 55173.45 88888.00 2009-05-08 06:20:40.125 128 12604.42 169.07 55173.43 88888.00 2009-05-08 06:20:40.250 128 12604.50 169.10 55173.45 88888.00 2009-05-08 06:20:40.375 128 12604.60 169.10 55173.43 88888.00 2009-05-08 06:20:40.500 128 12604.65 169.10 55173.40 88888.00 2009-05-08 06:20:40.625 128 12604.75 169.20 55173.43 88888.00 2009-05-08 06:20:40.750 128 12604.77 169.30 55173.45 88888.00 2009-05-08 06:20:40.875 128 12604.85 169.28 55173.43 88888.00 2009-05-08 06:20:41.000 128 12604.92 169.15 55173.35 88888.00 2009-05-08 06:20:41.125 128 12604.92 169.12 55173.38 88888.00 2009-05-08 06:20:41.250 128 12604.98 169.22 55173.43 88888.00 2009-05-08 06:20:41.375 128 12605.17 169.38 55173.50 88888.00 2009-05-08 06:20:41.500 128 12605.17 169.40 55173.43 88888.00 2009-05-08 06:20:41.625 128 12605.17 169.32 55173.38 88888.00 2009-05-08 06:20:41.750 128 12605.25 169.28 55173.32 88888.00 2009-05-08 06:20:41.875 128 12605.38 169.32 55173.35 88888.00 2009-05-08 06:20:42.000 128 12605.45 169.45 55173.35 88888.00 2009-05-08 06:20:42.125 128 12605.50 169.38 55173.32 88888.00 2009-05-08 06:20:42.250 128 12605.52 169.40 55173.32 88888.00 2009-05-08 06:20:42.375 128 12605.50 169.40 55173.32 88888.00 2009-05-08 06:20:42.500 128 12605.65 169.50 55173.35 88888.00 2009-05-08 06:20:42.625 128 12605.73 169.57 55173.38 88888.00 2009-05-08 06:20:42.750 128 12605.83 169.55 55173.35 88888.00 2009-05-08 06:20:42.875 128 12605.92 169.57 55173.35 88888.00 2009-05-08 06:20:43.000 128 12606.02 169.57 55173.30 88888.00 2009-05-08 06:20:43.125 128 12606.02 169.57 55173.28 88888.00 2009-05-08 06:20:43.250 128 12606.10 169.68 55173.38 88888.00 2009-05-08 06:20:43.375 128 12606.17 169.70 55173.30 88888.00 2009-05-08 06:20:43.500 128 12606.17 169.65 55173.25 88888.00 2009-05-08 06:20:43.625 128 12606.27 169.62 55173.22 88888.00 2009-05-08 06:20:43.750 128 12606.38 169.65 55173.22 88888.00 2009-05-08 06:20:43.875 128 12606.45 169.68 55173.22 88888.00 2009-05-08 06:20:44.000 128 12606.62 169.78 55173.25 88888.00 2009-05-08 06:20:44.125 128 12606.70 169.78 55173.25 88888.00 2009-05-08 06:20:44.250 128 12606.65 169.68 55173.22 88888.00 2009-05-08 06:20:44.375 128 12606.75 169.70 55173.22 88888.00 2009-05-08 06:20:44.500 128 12606.85 169.75 55173.22 88888.00 2009-05-08 06:20:44.625 128 12606.92 169.78 55173.20 88888.00 2009-05-08 06:20:44.750 128 12606.95 169.80 55173.22 88888.00 2009-05-08 06:20:44.875 128 12606.95 169.75 55173.15 88888.00 2009-05-08 06:20:45.000 128 12607.08 169.75 55173.15 88888.00 2009-05-08 06:20:45.125 128 12607.12 169.78 55173.15 88888.00 2009-05-08 06:20:45.250 128 12607.17 169.72 55173.20 88888.00 2009-05-08 06:20:45.375 128 12607.27 169.78 55173.18 88888.00 2009-05-08 06:20:45.500 128 12607.33 169.82 55173.18 88888.00 2009-05-08 06:20:45.625 128 12607.38 169.82 55173.18 88888.00 2009-05-08 06:20:45.750 128 12607.40 169.80 55173.18 88888.00 2009-05-08 06:20:45.875 128 12607.50 169.75 55173.15 88888.00 2009-05-08 06:20:46.000 128 12607.55 169.72 55173.18 88888.00 2009-05-08 06:20:46.125 128 12607.60 169.78 55173.20 88888.00 2009-05-08 06:20:46.250 128 12607.52 169.72 55173.15 88888.00 2009-05-08 06:20:46.375 128 12607.62 169.75 55173.18 88888.00 2009-05-08 06:20:46.500 128 12607.67 169.75 55173.18 88888.00 2009-05-08 06:20:46.625 128 12607.77 169.75 55173.18 88888.00 2009-05-08 06:20:46.750 128 12607.92 169.78 55173.18 88888.00 2009-05-08 06:20:46.875 128 12607.95 169.72 55173.18 88888.00 2009-05-08 06:20:47.000 128 12608.00 169.72 55173.15 88888.00 2009-05-08 06:20:47.125 128 12608.05 169.72 55173.18 88888.00 2009-05-08 06:20:47.250 128 12608.10 169.68 55173.12 88888.00 2009-05-08 06:20:47.375 128 12608.17 169.68 55173.12 88888.00 2009-05-08 06:20:47.500 128 12608.17 169.60 55173.10 88888.00 2009-05-08 06:20:47.625 128 12608.17 169.53 55173.12 88888.00 2009-05-08 06:20:47.750 128 12608.27 169.57 55173.18 88888.00 2009-05-08 06:20:47.875 128 12608.40 169.65 55173.20 88888.00 2009-05-08 06:20:48.000 128 12608.45 169.68 55173.15 88888.00 2009-05-08 06:20:48.125 128 12608.45 169.65 55173.18 88888.00 2009-05-08 06:20:48.250 128 12608.50 169.60 55173.15 88888.00 2009-05-08 06:20:48.375 128 12608.55 169.62 55173.15 88888.00 2009-05-08 06:20:48.500 128 12608.60 169.57 55173.15 88888.00 2009-05-08 06:20:48.625 128 12608.60 169.57 55173.15 88888.00 2009-05-08 06:20:48.750 128 12608.60 169.55 55173.12 88888.00 2009-05-08 06:20:48.875 128 12608.67 169.50 55173.12 88888.00 2009-05-08 06:20:49.000 128 12608.80 169.53 55173.18 88888.00 2009-05-08 06:20:49.125 128 12608.85 169.53 55173.18 88888.00 2009-05-08 06:20:49.250 128 12608.85 169.45 55173.18 88888.00 2009-05-08 06:20:49.375 128 12608.95 169.55 55173.18 88888.00 2009-05-08 06:20:49.500 128 12608.98 169.57 55173.18 88888.00 2009-05-08 06:20:49.625 128 12608.92 169.45 55173.18 88888.00 2009-05-08 06:20:49.750 128 12608.92 169.43 55173.18 88888.00 2009-05-08 06:20:49.875 128 12608.98 169.45 55173.18 88888.00 2009-05-08 06:20:50.000 128 12608.98 169.47 55173.20 88888.00 2009-05-08 06:20:50.125 128 12608.95 169.40 55173.18 88888.00 2009-05-08 06:20:50.250 128 12609.02 169.40 55173.22 88888.00 2009-05-08 06:20:50.375 128 12609.10 169.35 55173.22 88888.00 2009-05-08 06:20:50.500 128 12609.05 169.20 55173.15 88888.00 2009-05-08 06:20:50.625 128 12609.00 169.18 55173.15 88888.00 2009-05-08 06:20:50.750 128 12608.95 169.18 55173.18 88888.00 2009-05-08 06:20:50.875 128 12608.95 169.15 55173.18 88888.00 2009-05-08 06:20:51.000 128 12609.02 169.12 55173.18 88888.00 2009-05-08 06:20:51.125 128 12609.10 169.12 55173.25 88888.00 2009-05-08 06:20:51.250 128 12609.08 169.07 55173.28 88888.00 2009-05-08 06:20:51.375 128 12609.10 169.15 55173.25 88888.00 2009-05-08 06:20:51.500 128 12609.10 169.12 55173.25 88888.00 2009-05-08 06:20:51.625 128 12609.10 169.07 55173.28 88888.00 2009-05-08 06:20:51.750 128 12609.12 169.00 55173.30 88888.00 2009-05-08 06:20:51.875 128 12609.12 168.97 55173.30 88888.00 2009-05-08 06:20:52.000 128 12609.10 168.95 55173.32 88888.00 2009-05-08 06:20:52.125 128 12609.17 168.93 55173.35 88888.00 2009-05-08 06:20:52.250 128 12609.17 168.90 55173.38 88888.00 2009-05-08 06:20:52.375 128 12609.25 168.90 55173.35 88888.00 2009-05-08 06:20:52.500 128 12609.20 168.80 55173.35 88888.00 2009-05-08 06:20:52.625 128 12609.20 168.80 55173.40 88888.00 2009-05-08 06:20:52.750 128 12609.27 168.82 55173.43 88888.00 2009-05-08 06:20:52.875 128 12609.27 168.75 55173.43 88888.00 2009-05-08 06:20:53.000 128 12609.23 168.62 55173.38 88888.00 2009-05-08 06:20:53.125 128 12609.17 168.62 55173.45 88888.00 2009-05-08 06:20:53.250 128 12609.12 168.65 55173.50 88888.00 2009-05-08 06:20:53.375 128 12609.10 168.60 55173.47 88888.00 2009-05-08 06:20:53.500 128 12609.05 168.53 55173.47 88888.00 2009-05-08 06:20:53.625 128 12609.05 168.47 55173.50 88888.00 2009-05-08 06:20:53.750 128 12609.05 168.45 55173.50 88888.00 2009-05-08 06:20:53.875 128 12609.15 168.45 55173.53 88888.00 2009-05-08 06:20:54.000 128 12609.12 168.40 55173.53 88888.00 2009-05-08 06:20:54.125 128 12609.02 168.32 55173.55 88888.00 2009-05-08 06:20:54.250 128 12609.02 168.25 55173.53 88888.00 2009-05-08 06:20:54.375 128 12609.08 168.22 55173.55 88888.00 2009-05-08 06:20:54.500 128 12609.08 168.15 55173.60 88888.00 2009-05-08 06:20:54.625 128 12609.02 168.12 55173.62 88888.00 2009-05-08 06:20:54.750 128 12609.05 168.12 55173.60 88888.00 2009-05-08 06:20:54.875 128 12609.08 168.07 55173.62 88888.00 2009-05-08 06:20:55.000 128 12609.02 168.03 55173.65 88888.00 2009-05-08 06:20:55.125 128 12609.00 167.97 55173.65 88888.00 2009-05-08 06:20:55.250 128 12608.98 167.93 55173.65 88888.00 2009-05-08 06:20:55.375 128 12608.95 167.85 55173.65 88888.00 2009-05-08 06:20:55.500 128 12609.00 167.80 55173.70 88888.00 2009-05-08 06:20:55.625 128 12608.98 167.78 55173.75 88888.00 2009-05-08 06:20:55.750 128 12608.92 167.72 55173.72 88888.00 2009-05-08 06:20:55.875 128 12608.90 167.65 55173.72 88888.00 2009-05-08 06:20:56.000 128 12608.88 167.55 55173.72 88888.00 2009-05-08 06:20:56.125 128 12608.77 167.55 55173.80 88888.00 2009-05-08 06:20:56.250 128 12608.75 167.55 55173.85 88888.00 2009-05-08 06:20:56.375 128 12608.80 167.47 55173.82 88888.00 2009-05-08 06:20:56.500 128 12608.77 167.38 55173.85 88888.00 2009-05-08 06:20:56.625 128 12608.67 167.32 55173.88 88888.00 2009-05-08 06:20:56.750 128 12608.67 167.32 55173.90 88888.00 2009-05-08 06:20:56.875 128 12608.67 167.25 55173.90 88888.00 2009-05-08 06:20:57.000 128 12608.65 167.18 55173.90 88888.00 2009-05-08 06:20:57.125 128 12608.70 167.18 55173.95 88888.00 2009-05-08 06:20:57.250 128 12608.70 167.10 55173.95 88888.00 2009-05-08 06:20:57.375 128 12608.58 167.05 55173.95 88888.00 2009-05-08 06:20:57.500 128 12608.48 167.03 55173.97 88888.00 2009-05-08 06:20:57.625 128 12608.50 167.05 55174.00 88888.00 2009-05-08 06:20:57.750 128 12608.55 166.93 55174.03 88888.00 2009-05-08 06:20:57.875 128 12608.50 166.85 55173.97 88888.00 2009-05-08 06:20:58.000 128 12608.40 166.80 55174.00 88888.00 2009-05-08 06:20:58.125 128 12608.35 166.80 55174.03 88888.00 2009-05-08 06:20:58.250 128 12608.38 166.75 55174.10 88888.00 2009-05-08 06:20:58.375 128 12608.35 166.70 55174.10 88888.00 2009-05-08 06:20:58.500 128 12608.30 166.60 55174.10 88888.00 2009-05-08 06:20:58.625 128 12608.20 166.53 55174.10 88888.00 2009-05-08 06:20:58.750 128 12608.17 166.47 55174.12 88888.00 2009-05-08 06:20:58.875 128 12608.15 166.43 55174.15 88888.00 2009-05-08 06:20:59.000 128 12608.12 166.40 55174.15 88888.00 2009-05-08 06:20:59.125 128 12608.12 166.38 55174.20 88888.00 2009-05-08 06:20:59.250 128 12608.10 166.28 55174.25 88888.00 2009-05-08 06:20:59.375 128 12608.08 166.22 55174.25 88888.00 2009-05-08 06:20:59.500 128 12608.00 166.10 55174.25 88888.00 2009-05-08 06:20:59.625 128 12607.98 166.05 55174.28 88888.00 2009-05-08 06:20:59.750 128 12607.95 166.05 55174.30 88888.00 2009-05-08 06:20:59.875 128 12607.90 165.95 55174.30 88888.00 2009-05-08 06:21:00.000 128 12607.83 165.90 55174.32 88888.00 2009-05-08 06:21:00.125 128 12607.73 165.82 55174.38 88888.00 2009-05-08 06:21:00.250 128 12607.62 165.72 55174.40 88888.00 2009-05-08 06:21:00.375 128 12607.52 165.72 55174.40 88888.00 2009-05-08 06:21:00.500 128 12607.52 165.72 55174.40 88888.00 2009-05-08 06:21:00.625 128 12607.50 165.68 55174.43 88888.00 2009-05-08 06:21:00.750 128 12607.35 165.65 55174.47 88888.00 2009-05-08 06:21:00.875 128 12607.35 165.62 55174.53 88888.00 2009-05-08 06:21:01.000 128 12607.25 165.55 55174.50 88888.00 2009-05-08 06:21:01.125 128 12607.17 165.43 55174.55 88888.00 2009-05-08 06:21:01.250 128 12607.08 165.35 55174.57 88888.00 2009-05-08 06:21:01.375 128 12607.08 165.35 55174.57 88888.00 2009-05-08 06:21:01.500 128 12607.00 165.18 55174.57 88888.00 2009-05-08 06:21:01.625 128 12606.95 165.07 55174.57 88888.00 2009-05-08 06:21:01.750 128 12606.92 165.10 55174.60 88888.00 2009-05-08 06:21:01.875 128 12606.88 165.03 55174.68 88888.00 2009-05-08 06:21:02.000 128 12606.85 164.93 55174.68 88888.00 2009-05-08 06:21:02.125 128 12606.75 164.85 55174.70 88888.00 2009-05-08 06:21:02.250 128 12606.70 164.82 55174.75 88888.00 2009-05-08 06:21:02.375 128 12606.67 164.82 55174.78 88888.00 2009-05-08 06:21:02.500 128 12606.60 164.68 55174.80 88888.00 2009-05-08 06:21:02.625 128 12606.45 164.60 55174.78 88888.00 2009-05-08 06:21:02.750 128 12606.42 164.53 55174.80 88888.00 2009-05-08 06:21:02.875 128 12606.35 164.45 55174.85 88888.00 2009-05-08 06:21:03.000 128 12606.27 164.35 55174.82 88888.00 2009-05-08 06:21:03.125 128 12606.27 164.32 55174.88 88888.00 2009-05-08 06:21:03.250 128 12606.25 164.25 55174.90 88888.00 2009-05-08 06:21:03.375 128 12606.25 164.20 55174.90 88888.00 2009-05-08 06:21:03.500 128 12606.15 164.15 55174.95 88888.00 2009-05-08 06:21:03.625 128 12606.05 164.07 55174.97 88888.00 2009-05-08 06:21:03.750 128 12605.95 164.00 55175.00 88888.00 2009-05-08 06:21:03.875 128 12606.00 163.95 55175.00 88888.00 2009-05-08 06:21:04.000 128 12606.00 163.93 55175.03 88888.00 2009-05-08 06:21:04.125 128 12605.95 163.88 55175.03 88888.00 2009-05-08 06:21:04.250 128 12605.80 163.85 55175.05 88888.00 2009-05-08 06:21:04.375 128 12605.67 163.75 55175.07 88888.00 2009-05-08 06:21:04.500 128 12605.62 163.65 55175.07 88888.00 2009-05-08 06:21:04.625 128 12605.60 163.55 55175.10 88888.00 2009-05-08 06:21:04.750 128 12605.60 163.55 55175.12 88888.00 2009-05-08 06:21:04.875 128 12605.58 163.55 55175.18 88888.00 2009-05-08 06:21:05.000 128 12605.52 163.45 55175.18 88888.00 2009-05-08 06:21:05.125 128 12605.48 163.38 55175.20 88888.00 2009-05-08 06:21:05.250 128 12605.40 163.28 55175.20 88888.00 2009-05-08 06:21:05.375 128 12605.38 163.20 55175.20 88888.00 2009-05-08 06:21:05.500 128 12605.33 163.15 55175.22 88888.00 2009-05-08 06:21:05.625 128 12605.35 163.15 55175.22 88888.00 2009-05-08 06:21:05.750 128 12605.33 163.15 55175.25 88888.00 2009-05-08 06:21:05.875 128 12605.25 163.05 55175.30 88888.00 2009-05-08 06:21:06.000 128 12605.17 162.93 55175.25 88888.00 2009-05-08 06:21:06.125 128 12605.17 162.88 55175.28 88888.00 2009-05-08 06:21:06.250 128 12605.12 162.82 55175.32 88888.00 2009-05-08 06:21:06.375 128 12605.02 162.80 55175.32 88888.00 2009-05-08 06:21:06.500 128 12605.00 162.80 55175.32 88888.00 2009-05-08 06:21:06.625 128 12605.05 162.72 55175.32 88888.00 2009-05-08 06:21:06.750 128 12604.98 162.60 55175.35 88888.00 2009-05-08 06:21:06.875 128 12604.90 162.50 55175.35 88888.00 2009-05-08 06:21:07.000 128 12604.83 162.43 55175.35 88888.00 2009-05-08 06:21:07.125 128 12604.80 162.40 55175.38 88888.00 2009-05-08 06:21:07.250 128 12604.80 162.38 55175.43 88888.00 2009-05-08 06:21:07.375 128 12604.75 162.32 55175.43 88888.00 2009-05-08 06:21:07.500 128 12604.65 162.22 55175.40 88888.00 2009-05-08 06:21:07.625 128 12604.65 162.15 55175.43 88888.00 2009-05-08 06:21:07.750 128 12604.62 162.20 55175.50 88888.00 2009-05-08 06:21:07.875 128 12604.58 162.25 55175.53 88888.00 2009-05-08 06:21:08.000 128 12604.45 162.12 55175.50 88888.00 2009-05-08 06:21:08.125 128 12604.40 162.05 55175.50 88888.00 2009-05-08 06:21:08.250 128 12604.33 162.00 55175.55 88888.00 2009-05-08 06:21:08.375 128 12604.30 162.00 55175.55 88888.00 2009-05-08 06:21:08.500 128 12604.27 161.93 55175.57 88888.00 2009-05-08 06:21:08.625 128 12604.25 161.82 55175.57 88888.00 2009-05-08 06:21:08.750 128 12604.17 161.82 55175.62 88888.00 2009-05-08 06:21:08.875 128 12604.10 161.82 55175.68 88888.00 2009-05-08 06:21:09.000 128 12604.05 161.75 55175.65 88888.00 2009-05-08 06:21:09.125 128 12604.02 161.70 55175.65 88888.00 2009-05-08 06:21:09.250 128 12603.92 161.62 55175.65 88888.00 2009-05-08 06:21:09.375 128 12603.92 161.62 55175.68 88888.00 2009-05-08 06:21:09.500 128 12603.85 161.53 55175.65 88888.00 2009-05-08 06:21:09.625 128 12603.77 161.45 55175.65 88888.00 2009-05-08 06:21:09.750 128 12603.75 161.45 55175.68 88888.00 2009-05-08 06:21:09.875 128 12603.73 161.55 55175.70 88888.00 2009-05-08 06:21:10.000 128 12603.73 161.47 55175.68 88888.00 2009-05-08 06:21:10.125 128 12603.73 161.38 55175.72 88888.00 2009-05-08 06:21:10.250 128 12603.62 161.35 55175.75 88888.00 2009-05-08 06:21:10.375 128 12603.60 161.30 55175.78 88888.00 2009-05-08 06:21:10.500 128 12603.62 161.30 55175.78 88888.00 2009-05-08 06:21:10.625 128 12603.52 161.28 55175.80 88888.00 2009-05-08 06:21:10.750 128 12603.45 161.22 55175.82 88888.00 2009-05-08 06:21:10.875 128 12603.38 161.15 55175.82 88888.00 2009-05-08 06:21:11.000 128 12603.27 161.07 55175.82 88888.00 2009-05-08 06:21:11.125 128 12603.20 161.07 55175.82 88888.00 2009-05-08 06:21:11.250 128 12603.12 161.05 55175.85 88888.00 2009-05-08 06:21:11.375 128 12603.12 161.00 55175.85 88888.00 2009-05-08 06:21:11.500 128 12603.08 160.97 55175.85 88888.00 2009-05-08 06:21:11.625 128 12602.95 160.95 55175.90 88888.00 2009-05-08 06:21:11.750 128 12602.92 160.97 55175.90 88888.00 2009-05-08 06:21:11.875 128 12602.92 161.03 55175.95 88888.00 2009-05-08 06:21:12.000 128 12602.88 160.95 55175.95 88888.00 2009-05-08 06:21:12.125 128 12602.80 160.88 55175.93 88888.00 2009-05-08 06:21:12.250 128 12602.67 160.82 55175.93 88888.00 2009-05-08 06:21:12.375 128 12602.65 160.78 55175.90 88888.00 2009-05-08 06:21:12.500 128 12602.60 160.75 55175.90 88888.00 2009-05-08 06:21:12.625 128 12602.52 160.75 55175.95 88888.00 2009-05-08 06:21:12.750 128 12602.48 160.78 55176.00 88888.00 2009-05-08 06:21:12.875 128 12602.40 160.72 55176.00 88888.00 2009-05-08 06:21:13.000 128 12602.33 160.68 55176.00 88888.00 2009-05-08 06:21:13.125 128 12602.30 160.65 55176.00 88888.00 2009-05-08 06:21:13.250 128 12602.23 160.55 55176.00 88888.00 2009-05-08 06:21:13.375 128 12602.12 160.53 55176.03 88888.00 2009-05-08 06:21:13.500 128 12602.08 160.55 55176.03 88888.00 2009-05-08 06:21:13.625 128 12601.95 160.55 55176.03 88888.00 2009-05-08 06:21:13.750 128 12601.83 160.45 55176.03 88888.00 2009-05-08 06:21:13.875 128 12601.73 160.35 55176.05 88888.00 2009-05-08 06:21:14.000 128 12601.65 160.38 55176.05 88888.00 2009-05-08 06:21:14.125 128 12601.60 160.35 55176.10 88888.00 2009-05-08 06:21:14.250 128 12601.52 160.30 55176.10 88888.00 2009-05-08 06:21:14.375 128 12601.55 160.28 55176.07 88888.00 2009-05-08 06:21:14.500 128 12601.58 160.20 55176.05 88888.00 2009-05-08 06:21:14.625 128 12601.45 160.15 55176.10 88888.00 2009-05-08 06:21:14.750 128 12601.38 160.10 55176.12 88888.00 2009-05-08 06:21:14.875 128 12601.33 160.10 55176.15 88888.00 2009-05-08 06:21:15.000 128 12601.25 160.05 55176.12 88888.00 2009-05-08 06:21:15.125 128 12601.20 160.00 55176.15 88888.00 2009-05-08 06:21:15.250 128 12601.12 159.90 55176.12 88888.00 2009-05-08 06:21:15.375 128 12601.02 159.82 55176.12 88888.00 2009-05-08 06:21:15.500 128 12600.88 159.80 55176.12 88888.00 2009-05-08 06:21:15.625 128 12600.83 159.75 55176.15 88888.00 2009-05-08 06:21:15.750 128 12600.80 159.78 55176.18 88888.00 2009-05-08 06:21:15.875 128 12600.70 159.62 55176.18 88888.00 2009-05-08 06:21:16.000 128 12600.60 159.55 55176.15 88888.00 2009-05-08 06:21:16.125 128 12600.52 159.57 55176.20 88888.00 2009-05-08 06:21:16.250 128 12600.40 159.50 55176.20 88888.00 2009-05-08 06:21:16.375 128 12600.30 159.38 55176.18 88888.00 2009-05-08 06:21:16.500 128 12600.20 159.30 55176.15 88888.00 2009-05-08 06:21:16.625 128 12600.27 159.35 55176.20 88888.00 2009-05-08 06:21:16.750 128 12600.27 159.35 55176.20 88888.00 2009-05-08 06:21:16.875 128 12600.10 159.30 55176.20 88888.00 2009-05-08 06:21:17.000 128 12599.98 159.20 55176.20 88888.00 2009-05-08 06:21:17.125 128 12599.95 159.15 55176.18 88888.00 2009-05-08 06:21:17.250 128 12599.90 159.10 55176.22 88888.00 2009-05-08 06:21:17.375 128 12599.90 159.07 55176.20 88888.00 2009-05-08 06:21:17.500 128 12599.75 158.90 55176.18 88888.00 2009-05-08 06:21:17.625 128 12599.67 158.85 55176.18 88888.00 2009-05-08 06:21:17.750 128 12599.67 158.82 55176.22 88888.00 2009-05-08 06:21:17.875 128 12599.62 158.90 55176.22 88888.00 2009-05-08 06:21:18.000 128 12599.48 158.85 55176.20 88888.00 2009-05-08 06:21:18.125 128 12599.48 158.78 55176.20 88888.00 2009-05-08 06:21:18.250 128 12599.48 158.75 55176.22 88888.00 2009-05-08 06:21:18.375 128 12599.42 158.72 55176.20 88888.00 2009-05-08 06:21:18.500 128 12599.35 158.65 55176.20 88888.00 2009-05-08 06:21:18.625 128 12599.30 158.62 55176.20 88888.00 2009-05-08 06:21:18.750 128 12599.30 158.60 55176.20 88888.00 2009-05-08 06:21:18.875 128 12599.27 158.55 55176.15 88888.00 2009-05-08 06:21:19.000 128 12599.20 158.47 55176.12 88888.00 2009-05-08 06:21:19.125 128 12599.17 158.47 55176.15 88888.00 2009-05-08 06:21:19.250 128 12599.10 158.45 55176.12 88888.00 2009-05-08 06:21:19.375 128 12599.10 158.43 55176.12 88888.00 2009-05-08 06:21:19.500 128 12599.05 158.40 55176.12 88888.00 2009-05-08 06:21:19.625 128 12599.02 158.43 55176.12 88888.00 2009-05-08 06:21:19.750 128 12598.95 158.38 55176.10 88888.00 2009-05-08 06:21:19.875 128 12598.90 158.35 55176.10 88888.00 2009-05-08 06:21:20.000 128 12598.88 158.28 55176.05 88888.00 2009-05-08 06:21:20.125 128 12598.88 158.22 55176.05 88888.00 2009-05-08 06:21:20.250 128 12598.80 158.28 55176.07 88888.00 2009-05-08 06:21:20.375 128 12598.85 158.30 55176.07 88888.00 2009-05-08 06:21:20.500 128 12598.85 158.22 55176.05 88888.00 2009-05-08 06:21:20.625 128 12598.80 158.22 55176.03 88888.00 2009-05-08 06:21:20.750 128 12598.65 158.12 55176.03 88888.00 2009-05-08 06:21:20.875 128 12598.55 158.10 55176.03 88888.00 2009-05-08 06:21:21.000 128 12598.60 158.10 55175.97 88888.00 2009-05-08 06:21:21.125 128 12598.55 158.10 55176.00 88888.00 2009-05-08 06:21:21.250 128 12598.50 158.10 55175.97 88888.00 2009-05-08 06:21:21.375 128 12598.50 158.07 55175.97 88888.00 2009-05-08 06:21:21.500 128 12598.48 158.05 55175.93 88888.00 2009-05-08 06:21:21.625 128 12598.40 158.05 55175.93 88888.00 2009-05-08 06:21:21.750 128 12598.35 158.05 55175.93 88888.00 2009-05-08 06:21:21.875 128 12598.33 157.97 55175.93 88888.00 2009-05-08 06:21:22.000 128 12598.33 157.97 55175.88 88888.00 2009-05-08 06:21:22.125 128 12598.27 157.95 55175.85 88888.00 2009-05-08 06:21:22.250 128 12598.20 157.90 55175.82 88888.00 2009-05-08 06:21:22.375 128 12598.20 157.88 55175.85 88888.00 2009-05-08 06:21:22.500 128 12598.15 157.90 55175.85 88888.00 2009-05-08 06:21:22.625 128 12598.12 157.93 55175.88 88888.00 2009-05-08 06:21:22.750 128 12598.12 157.93 55175.80 88888.00 2009-05-08 06:21:22.875 128 12598.02 157.85 55175.75 88888.00 2009-05-08 06:21:23.000 128 12597.98 157.80 55175.75 88888.00 2009-05-08 06:21:23.125 128 12598.00 157.75 55175.75 88888.00 2009-05-08 06:21:23.250 128 12597.98 157.72 55175.75 88888.00 2009-05-08 06:21:23.375 128 12597.90 157.72 55175.75 88888.00 2009-05-08 06:21:23.500 128 12597.77 157.78 55175.72 88888.00 2009-05-08 06:21:23.625 128 12597.73 157.75 55175.68 88888.00 2009-05-08 06:21:23.750 128 12597.70 157.72 55175.68 88888.00 2009-05-08 06:21:23.875 128 12597.67 157.68 55175.65 88888.00 2009-05-08 06:21:24.000 128 12597.70 157.70 55175.65 88888.00 2009-05-08 06:21:24.125 128 12597.60 157.70 55175.65 88888.00 2009-05-08 06:21:24.250 128 12597.52 157.62 55175.60 88888.00 2009-05-08 06:21:24.375 128 12597.52 157.57 55175.55 88888.00 2009-05-08 06:21:24.500 128 12597.60 157.55 55175.55 88888.00 2009-05-08 06:21:24.625 128 12597.58 157.55 55175.55 88888.00 2009-05-08 06:21:24.750 128 12597.52 157.53 55175.55 88888.00 2009-05-08 06:21:24.875 128 12597.45 157.45 55175.50 88888.00 2009-05-08 06:21:25.000 128 12597.35 157.40 55175.45 88888.00 2009-05-08 06:21:25.125 128 12597.35 157.45 55175.45 88888.00 2009-05-08 06:21:25.250 128 12597.27 157.45 55175.43 88888.00 2009-05-08 06:21:25.375 128 12597.30 157.43 55175.43 88888.00 2009-05-08 06:21:25.500 128 12597.33 157.45 55175.43 88888.00 2009-05-08 06:21:25.625 128 12597.27 157.38 55175.38 88888.00 2009-05-08 06:21:25.750 128 12597.20 157.30 55175.38 88888.00 2009-05-08 06:21:25.875 128 12597.15 157.35 55175.38 88888.00 2009-05-08 06:21:26.000 128 12597.12 157.32 55175.35 88888.00 2009-05-08 06:21:26.125 128 12597.05 157.25 55175.35 88888.00 2009-05-08 06:21:26.250 128 12597.05 157.22 55175.28 88888.00 2009-05-08 06:21:26.375 128 12597.12 157.28 55175.25 88888.00 2009-05-08 06:21:26.500 128 12597.17 157.28 55175.22 88888.00 2009-05-08 06:21:26.625 128 12597.12 157.22 55175.25 88888.00 2009-05-08 06:21:26.750 128 12597.02 157.18 55175.22 88888.00 2009-05-08 06:21:26.875 128 12596.98 157.15 55175.18 88888.00 2009-05-08 06:21:27.000 128 12597.00 157.20 55175.18 88888.00 2009-05-08 06:21:27.125 128 12597.05 157.22 55175.20 88888.00 2009-05-08 06:21:27.250 128 12597.02 157.25 55175.20 88888.00 2009-05-08 06:21:27.375 128 12597.05 157.25 55175.15 88888.00 2009-05-08 06:21:27.500 128 12596.98 157.18 55175.12 88888.00 2009-05-08 06:21:27.625 128 12596.90 157.12 55175.10 88888.00 2009-05-08 06:21:27.750 128 12596.88 157.12 55175.07 88888.00 2009-05-08 06:21:27.875 128 12596.88 157.15 55175.07 88888.00 2009-05-08 06:21:28.000 128 12596.90 157.12 55175.03 88888.00 2009-05-08 06:21:28.125 128 12596.85 157.10 55175.00 88888.00 2009-05-08 06:21:28.250 128 12596.83 157.05 55174.97 88888.00 2009-05-08 06:21:28.375 128 12596.80 157.05 55174.95 88888.00 2009-05-08 06:21:28.500 128 12596.80 157.03 55174.93 88888.00 2009-05-08 06:21:28.625 128 12596.73 157.00 55174.88 88888.00 2009-05-08 06:21:28.750 128 12596.75 156.97 55174.88 88888.00 2009-05-08 06:21:28.875 128 12596.70 156.93 55174.85 88888.00 2009-05-08 06:21:29.000 128 12596.65 156.95 55174.82 88888.00 2009-05-08 06:21:29.125 128 12596.67 156.95 55174.82 88888.00 2009-05-08 06:21:29.250 128 12596.62 157.00 55174.82 88888.00 2009-05-08 06:21:29.375 128 12596.55 156.95 55174.78 88888.00 2009-05-08 06:21:29.500 128 12596.50 156.90 55174.72 88888.00 2009-05-08 06:21:29.625 128 12596.50 156.88 55174.70 88888.00 2009-05-08 06:21:29.750 128 12596.50 156.88 55174.65 88888.00 2009-05-08 06:21:29.875 128 12596.50 156.93 55174.65 88888.00 2009-05-08 06:21:30.000 128 12596.48 156.93 55174.60 88888.00 2009-05-08 06:21:30.125 128 12596.42 156.90 55174.60 88888.00 2009-05-08 06:21:30.250 128 12596.45 156.90 55174.60 88888.00 2009-05-08 06:21:30.375 128 12596.48 156.97 55174.57 88888.00 2009-05-08 06:21:30.500 128 12596.50 156.97 55174.55 88888.00 2009-05-08 06:21:30.625 128 12596.52 156.97 55174.53 88888.00 2009-05-08 06:21:30.750 128 12596.55 157.07 55174.53 88888.00 2009-05-08 06:21:30.875 128 12596.42 157.03 55174.47 88888.00 2009-05-08 06:21:31.000 128 12596.38 156.95 55174.45 88888.00 2009-05-08 06:21:31.125 128 12596.38 157.00 55174.40 88888.00 2009-05-08 06:21:31.250 128 12596.35 157.00 55174.40 88888.00 2009-05-08 06:21:31.375 128 12596.38 156.97 55174.40 88888.00 2009-05-08 06:21:31.500 128 12596.40 156.97 55174.32 88888.00 2009-05-08 06:21:31.625 128 12596.38 157.03 55174.35 88888.00 2009-05-08 06:21:31.750 128 12596.35 156.97 55174.32 88888.00 2009-05-08 06:21:31.875 128 12596.20 156.88 55174.28 88888.00 2009-05-08 06:21:32.000 128 12596.17 156.85 55174.22 88888.00 2009-05-08 06:21:32.125 128 12596.23 156.82 55174.20 88888.00 2009-05-08 06:21:32.250 128 12596.15 156.82 55174.18 88888.00 2009-05-08 06:21:32.375 128 12596.10 156.85 55174.15 88888.00 2009-05-08 06:21:32.500 128 12596.15 156.82 55174.12 88888.00 2009-05-08 06:21:32.625 128 12596.10 156.85 55174.10 88888.00 2009-05-08 06:21:32.750 128 12596.15 156.85 55174.10 88888.00 2009-05-08 06:21:32.875 128 12596.12 156.88 55174.10 88888.00 2009-05-08 06:21:33.000 128 12596.10 156.88 55174.07 88888.00 2009-05-08 06:21:33.125 128 12596.08 156.88 55174.05 88888.00 2009-05-08 06:21:33.250 128 12596.02 156.82 55174.00 88888.00 2009-05-08 06:21:33.375 128 12596.12 156.85 55174.00 88888.00 2009-05-08 06:21:33.500 128 12596.08 156.85 55173.95 88888.00 2009-05-08 06:21:33.625 128 12596.02 156.82 55173.93 88888.00 2009-05-08 06:21:33.750 128 12596.00 156.82 55173.90 88888.00 2009-05-08 06:21:33.875 128 12596.00 156.85 55173.90 88888.00 2009-05-08 06:21:34.000 128 12596.00 156.88 55173.88 88888.00 2009-05-08 06:21:34.125 128 12595.98 156.82 55173.82 88888.00 2009-05-08 06:21:34.250 128 12595.98 156.85 55173.82 88888.00 2009-05-08 06:21:34.375 128 12595.95 156.82 55173.82 88888.00 2009-05-08 06:21:34.500 128 12595.85 156.70 55173.75 88888.00 2009-05-08 06:21:34.625 128 12595.80 156.75 55173.75 88888.00 2009-05-08 06:21:34.750 128 12595.83 156.82 55173.75 88888.00 2009-05-08 06:21:34.875 128 12595.90 156.82 55173.72 88888.00 2009-05-08 06:21:35.000 128 12595.90 156.80 55173.68 88888.00 2009-05-08 06:21:35.125 128 12595.85 156.70 55173.62 88888.00 2009-05-08 06:21:35.250 128 12595.77 156.62 55173.57 88888.00 2009-05-08 06:21:35.375 128 12595.80 156.68 55173.60 88888.00 2009-05-08 06:21:35.500 128 12595.80 156.72 55173.60 88888.00 2009-05-08 06:21:35.625 128 12595.80 156.75 55173.60 88888.00 2009-05-08 06:21:35.750 128 12595.77 156.68 55173.55 88888.00 2009-05-08 06:21:35.875 128 12595.73 156.65 55173.50 88888.00 2009-05-08 06:21:36.000 128 12595.80 156.72 55173.50 88888.00 2009-05-08 06:21:36.125 128 12595.73 156.75 55173.47 88888.00 2009-05-08 06:21:36.250 128 12595.62 156.72 55173.45 88888.00 2009-05-08 06:21:36.375 128 12595.70 156.75 55173.43 88888.00 2009-05-08 06:21:36.500 128 12595.77 156.72 55173.43 88888.00 2009-05-08 06:21:36.625 128 12595.75 156.75 55173.43 88888.00 2009-05-08 06:21:36.750 128 12595.67 156.75 55173.38 88888.00 2009-05-08 06:21:36.875 128 12595.67 156.78 55173.35 88888.00 2009-05-08 06:21:37.000 128 12595.58 156.70 55173.28 88888.00 2009-05-08 06:21:37.125 128 12595.52 156.70 55173.22 88888.00 2009-05-08 06:21:37.250 128 12595.52 156.78 55173.22 88888.00 2009-05-08 06:21:37.375 128 12595.52 156.82 55173.28 88888.00 2009-05-08 06:21:37.500 128 12595.52 156.78 55173.22 88888.00 2009-05-08 06:21:37.625 128 12595.48 156.78 55173.20 88888.00 2009-05-08 06:21:37.750 128 12595.50 156.80 55173.18 88888.00 2009-05-08 06:21:37.875 128 12595.48 156.78 55173.12 88888.00 2009-05-08 06:21:38.000 128 12595.40 156.72 55173.05 88888.00 2009-05-08 06:21:38.125 128 12595.42 156.75 55173.05 88888.00 2009-05-08 06:21:38.250 128 12595.45 156.78 55173.07 88888.00 2009-05-08 06:21:38.375 128 12595.40 156.78 55173.07 88888.00 2009-05-08 06:21:38.500 128 12595.38 156.78 55173.03 88888.00 2009-05-08 06:21:38.625 128 12595.35 156.72 55172.97 88888.00 2009-05-08 06:21:38.750 128 12595.40 156.78 55172.97 88888.00 2009-05-08 06:21:38.875 128 12595.35 156.82 55172.95 88888.00 2009-05-08 06:21:39.000 128 12595.27 156.72 55172.90 88888.00 2009-05-08 06:21:39.125 128 12595.30 156.70 55172.88 88888.00 2009-05-08 06:21:39.250 128 12595.38 156.68 55172.85 88888.00 2009-05-08 06:21:39.375 128 12595.38 156.68 55172.82 88888.00 2009-05-08 06:21:39.500 128 12595.33 156.75 55172.80 88888.00 2009-05-08 06:21:39.625 128 12595.38 156.75 55172.80 88888.00 2009-05-08 06:21:39.750 128 12595.30 156.70 55172.78 88888.00 2009-05-08 06:21:39.875 128 12595.25 156.60 55172.72 88888.00 2009-05-08 06:21:40.000 128 12595.25 156.65 55172.70 88888.00 2009-05-08 06:21:40.125 128 12595.23 156.70 55172.70 88888.00 2009-05-08 06:21:40.250 128 12595.20 156.62 55172.62 88888.00 2009-05-08 06:21:40.375 128 12595.27 156.60 55172.62 88888.00 2009-05-08 06:21:40.500 128 12595.33 156.60 55172.57 88888.00 2009-05-08 06:21:40.625 128 12595.33 156.57 55172.57 88888.00 2009-05-08 06:21:40.750 128 12595.30 156.60 55172.53 88888.00 2009-05-08 06:21:40.875 128 12595.23 156.55 55172.50 88888.00 2009-05-08 06:21:41.000 128 12595.23 156.53 55172.45 88888.00 2009-05-08 06:21:41.125 128 12595.23 156.50 55172.43 88888.00 2009-05-08 06:21:41.250 128 12595.25 156.57 55172.43 88888.00 2009-05-08 06:21:41.375 128 12595.30 156.60 55172.45 88888.00 2009-05-08 06:21:41.500 128 12595.27 156.57 55172.43 88888.00 2009-05-08 06:21:41.625 128 12595.40 156.68 55172.43 88888.00 2009-05-08 06:21:41.750 128 12595.42 156.62 55172.38 88888.00 2009-05-08 06:21:41.875 128 12595.38 156.55 55172.32 88888.00 2009-05-08 06:21:42.000 128 12595.33 156.60 55172.28 88888.00 2009-05-08 06:21:42.125 128 12595.38 156.57 55172.28 88888.00 2009-05-08 06:21:42.250 128 12595.35 156.47 55172.22 88888.00 2009-05-08 06:21:42.375 128 12595.40 156.47 55172.20 88888.00 2009-05-08 06:21:42.500 128 12595.35 156.50 55172.20 88888.00 2009-05-08 06:21:42.625 128 12595.40 156.53 55172.15 88888.00 2009-05-08 06:21:42.750 128 12595.48 156.50 55172.12 88888.00 2009-05-08 06:21:42.875 128 12595.45 156.45 55172.07 88888.00 2009-05-08 06:21:43.000 128 12595.45 156.47 55172.05 88888.00 2009-05-08 06:21:43.125 128 12595.52 156.47 55172.07 88888.00 2009-05-08 06:21:43.250 128 12595.55 156.50 55172.03 88888.00 2009-05-08 06:21:43.375 128 12595.58 156.45 55172.03 88888.00 2009-05-08 06:21:43.500 128 12595.52 156.47 55171.97 88888.00 2009-05-08 06:21:43.625 128 12595.52 156.45 55171.97 88888.00 2009-05-08 06:21:43.750 128 12595.60 156.45 55171.93 88888.00 2009-05-08 06:21:43.875 128 12595.70 156.45 55171.88 88888.00 2009-05-08 06:21:44.000 128 12595.75 156.45 55171.85 88888.00 2009-05-08 06:21:44.125 128 12595.75 156.50 55171.82 88888.00 2009-05-08 06:21:44.250 128 12595.75 156.47 55171.82 88888.00 2009-05-08 06:21:44.375 128 12595.80 156.55 55171.82 88888.00 2009-05-08 06:21:44.500 128 12595.85 156.53 55171.82 88888.00 2009-05-08 06:21:44.625 128 12595.88 156.53 55171.75 88888.00 2009-05-08 06:21:44.750 128 12595.92 156.47 55171.72 88888.00 2009-05-08 06:21:44.875 128 12596.00 156.53 55171.70 88888.00 2009-05-08 06:21:45.000 128 12596.05 156.53 55171.65 88888.00 2009-05-08 06:21:45.125 128 12596.05 156.50 55171.62 88888.00 2009-05-08 06:21:45.250 128 12596.08 156.47 55171.62 88888.00 2009-05-08 06:21:45.375 128 12596.08 156.45 55171.62 88888.00 2009-05-08 06:21:45.500 128 12596.05 156.43 55171.57 88888.00 2009-05-08 06:21:45.625 128 12596.10 156.43 55171.53 88888.00 2009-05-08 06:21:45.750 128 12596.12 156.47 55171.50 88888.00 2009-05-08 06:21:45.875 128 12596.20 156.53 55171.53 88888.00 2009-05-08 06:21:46.000 128 12596.27 156.55 55171.50 88888.00 2009-05-08 06:21:46.125 128 12596.25 156.47 55171.45 88888.00 2009-05-08 06:21:46.250 128 12596.23 156.40 55171.43 88888.00 2009-05-08 06:21:46.375 128 12596.33 156.50 55171.38 88888.00 2009-05-08 06:21:46.500 128 12596.42 156.50 55171.35 88888.00 2009-05-08 06:21:46.625 128 12596.42 156.45 55171.32 88888.00 2009-05-08 06:21:46.750 128 12596.40 156.43 55171.28 88888.00 2009-05-08 06:21:46.875 128 12596.45 156.43 55171.28 88888.00 2009-05-08 06:21:47.000 128 12596.48 156.43 55171.22 88888.00 2009-05-08 06:21:47.125 128 12596.50 156.35 55171.20 88888.00 2009-05-08 06:21:47.250 128 12596.55 156.32 55171.20 88888.00 2009-05-08 06:21:47.375 128 12596.58 156.38 55171.18 88888.00 2009-05-08 06:21:47.500 128 12596.65 156.43 55171.20 88888.00 2009-05-08 06:21:47.625 128 12596.73 156.40 55171.15 88888.00 2009-05-08 06:21:47.750 128 12596.70 156.43 55171.12 88888.00 2009-05-08 06:21:47.875 128 12596.73 156.53 55171.15 88888.00 2009-05-08 06:21:48.000 128 12596.80 156.45 55171.07 88888.00 2009-05-08 06:21:48.125 128 12596.85 156.38 55171.03 88888.00 2009-05-08 06:21:48.250 128 12596.88 156.38 55171.00 88888.00 2009-05-08 06:21:48.375 128 12596.95 156.45 55170.97 88888.00 2009-05-08 06:21:48.500 128 12596.98 156.45 55170.95 88888.00 2009-05-08 06:21:48.625 128 12596.92 156.40 55170.90 88888.00 2009-05-08 06:21:48.750 128 12596.90 156.38 55170.88 88888.00 2009-05-08 06:21:48.875 128 12597.05 156.40 55170.88 88888.00 2009-05-08 06:21:49.000 128 12597.15 156.40 55170.85 88888.00 2009-05-08 06:21:49.125 128 12597.17 156.43 55170.88 88888.00 2009-05-08 06:21:49.250 128 12597.10 156.43 55170.80 88888.00 2009-05-08 06:21:49.375 128 12597.10 156.43 55170.78 88888.00 2009-05-08 06:21:49.500 128 12597.17 156.38 55170.72 88888.00 2009-05-08 06:21:49.625 128 12597.30 156.40 55170.72 88888.00 2009-05-08 06:21:49.750 128 12597.33 156.45 55170.72 88888.00 2009-05-08 06:21:49.875 128 12597.35 156.50 55170.72 88888.00 2009-05-08 06:21:50.000 128 12597.30 156.47 55170.70 88888.00 2009-05-08 06:21:50.125 128 12597.33 156.47 55170.68 88888.00 2009-05-08 06:21:50.250 128 12597.38 156.47 55170.62 88888.00 2009-05-08 06:21:50.375 128 12597.48 156.45 55170.60 88888.00 2009-05-08 06:21:50.500 128 12597.42 156.38 55170.55 88888.00 2009-05-08 06:21:50.625 128 12597.45 156.43 55170.53 88888.00 2009-05-08 06:21:50.750 128 12597.52 156.45 55170.53 88888.00 2009-05-08 06:21:50.875 128 12597.55 156.43 55170.50 88888.00 2009-05-08 06:21:51.000 128 12597.55 156.47 55170.50 88888.00 2009-05-08 06:21:51.125 128 12597.60 156.50 55170.47 88888.00 2009-05-08 06:21:51.250 128 12597.60 156.40 55170.40 88888.00 2009-05-08 06:21:51.375 128 12597.65 156.47 55170.40 88888.00 2009-05-08 06:21:51.500 128 12597.65 156.45 55170.38 88888.00 2009-05-08 06:21:51.625 128 12597.67 156.50 55170.40 88888.00 2009-05-08 06:21:51.750 128 12597.75 156.47 55170.38 88888.00 2009-05-08 06:21:51.875 128 12597.67 156.47 55170.35 88888.00 2009-05-08 06:21:52.000 128 12597.67 156.45 55170.30 88888.00 2009-05-08 06:21:52.125 128 12597.73 156.50 55170.30 88888.00 2009-05-08 06:21:52.250 128 12597.83 156.47 55170.28 88888.00 2009-05-08 06:21:52.375 128 12597.92 156.43 55170.25 88888.00 2009-05-08 06:21:52.500 128 12597.88 156.38 55170.25 88888.00 2009-05-08 06:21:52.625 128 12597.83 156.40 55170.22 88888.00 2009-05-08 06:21:52.750 128 12597.85 156.43 55170.20 88888.00 2009-05-08 06:21:52.875 128 12597.95 156.43 55170.20 88888.00 2009-05-08 06:21:53.000 128 12597.95 156.38 55170.15 88888.00 2009-05-08 06:21:53.125 128 12597.95 156.35 55170.15 88888.00 2009-05-08 06:21:53.250 128 12597.98 156.30 55170.12 88888.00 2009-05-08 06:21:53.375 128 12597.95 156.30 55170.10 88888.00 2009-05-08 06:21:53.500 128 12597.98 156.30 55170.10 88888.00 2009-05-08 06:21:53.625 128 12597.98 156.25 55170.07 88888.00 2009-05-08 06:21:53.750 128 12598.00 156.28 55170.05 88888.00 2009-05-08 06:21:53.875 128 12598.02 156.28 55170.05 88888.00 2009-05-08 06:21:54.000 128 12598.00 156.22 55170.05 88888.00 2009-05-08 06:21:54.125 128 12598.08 156.22 55170.03 88888.00 2009-05-08 06:21:54.250 128 12598.10 156.18 55170.00 88888.00 2009-05-08 06:21:54.375 128 12598.10 156.12 55169.95 88888.00 2009-05-08 06:21:54.500 128 12598.12 156.12 55169.93 88888.00 2009-05-08 06:21:54.625 128 12598.12 156.18 55169.95 88888.00 2009-05-08 06:21:54.750 128 12598.12 156.15 55169.93 88888.00 2009-05-08 06:21:54.875 128 12598.08 156.07 55169.88 88888.00 2009-05-08 06:21:55.000 128 12598.12 156.10 55169.90 88888.00 2009-05-08 06:21:55.125 128 12598.17 156.15 55169.93 88888.00 2009-05-08 06:21:55.250 128 12598.20 156.07 55169.88 88888.00 2009-05-08 06:21:55.375 128 12598.23 156.00 55169.82 88888.00 2009-05-08 06:21:55.500 128 12598.23 155.93 55169.78 88888.00 2009-05-08 06:21:55.625 128 12598.20 155.90 55169.78 88888.00 2009-05-08 06:21:55.750 128 12598.30 155.82 55169.75 88888.00 2009-05-08 06:21:55.875 128 12598.33 155.78 55169.78 88888.00 2009-05-08 06:21:56.000 128 12598.23 155.72 55169.75 88888.00 2009-05-08 06:21:56.125 128 12598.25 155.72 55169.78 88888.00 2009-05-08 06:21:56.250 128 12598.33 155.68 55169.75 88888.00 2009-05-08 06:21:56.375 128 12598.33 155.68 55169.75 88888.00 2009-05-08 06:21:56.500 128 12598.27 155.72 55169.70 88888.00 2009-05-08 06:21:56.625 128 12598.23 155.70 55169.68 88888.00 2009-05-08 06:21:56.750 128 12598.23 155.60 55169.65 88888.00 2009-05-08 06:21:56.875 128 12598.23 155.55 55169.65 88888.00 2009-05-08 06:21:57.000 128 12598.23 155.55 55169.65 88888.00 2009-05-08 06:21:57.125 128 12598.23 155.53 55169.62 88888.00 2009-05-08 06:21:57.250 128 12598.17 155.40 55169.60 88888.00 2009-05-08 06:21:57.375 128 12598.15 155.30 55169.57 88888.00 2009-05-08 06:21:57.500 128 12598.05 155.25 55169.55 88888.00 2009-05-08 06:21:57.625 128 12598.05 155.25 55169.60 88888.00 2009-05-08 06:21:57.750 128 12598.10 155.25 55169.57 88888.00 2009-05-08 06:21:57.875 128 12598.17 155.25 55169.60 88888.00 2009-05-08 06:21:58.000 128 12598.20 155.20 55169.57 88888.00 2009-05-08 06:21:58.125 128 12598.10 155.10 55169.57 88888.00 2009-05-08 06:21:58.250 128 12598.05 155.07 55169.53 88888.00 2009-05-08 06:21:58.375 128 12598.08 155.07 55169.53 88888.00 2009-05-08 06:21:58.500 128 12598.02 155.03 55169.53 88888.00 2009-05-08 06:21:58.625 128 12598.05 154.95 55169.55 88888.00 2009-05-08 06:21:58.750 128 12598.02 154.93 55169.55 88888.00 2009-05-08 06:21:58.875 128 12597.98 154.85 55169.50 88888.00 2009-05-08 06:21:59.000 128 12597.95 154.75 55169.47 88888.00 2009-05-08 06:21:59.125 128 12597.92 154.65 55169.45 88888.00 2009-05-08 06:21:59.250 128 12597.85 154.57 55169.43 88888.00 2009-05-08 06:21:59.375 128 12597.77 154.57 55169.43 88888.00 2009-05-08 06:21:59.500 128 12597.75 154.53 55169.43 88888.00 2009-05-08 06:21:59.625 128 12597.73 154.47 55169.43 88888.00 2009-05-08 06:21:59.750 128 12597.67 154.45 55169.45 88888.00 2009-05-08 06:21:59.875 128 12597.60 154.43 55169.45 88888.00 2009-05-08 06:22:00.000 128 12597.58 154.40 55169.47 88888.00 2009-05-08 06:22:00.125 128 12597.60 154.40 55169.45 88888.00 2009-05-08 06:22:00.250 128 12597.48 154.22 55169.43 88888.00 2009-05-08 06:22:00.375 128 12597.45 154.20 55169.43 88888.00 2009-05-08 06:22:00.500 128 12597.45 154.15 55169.43 88888.00 2009-05-08 06:22:00.625 128 12597.33 154.07 55169.43 88888.00 2009-05-08 06:22:00.750 128 12597.23 153.95 55169.38 88888.00 2009-05-08 06:22:00.875 128 12597.20 153.88 55169.43 88888.00 2009-05-08 06:22:01.000 128 12597.17 153.88 55169.40 88888.00 2009-05-08 06:22:01.125 128 12597.08 153.88 55169.43 88888.00 2009-05-08 06:22:01.250 128 12596.98 153.72 55169.38 88888.00 2009-05-08 06:22:01.375 128 12596.92 153.68 55169.38 88888.00 2009-05-08 06:22:01.500 128 12596.90 153.65 55169.40 88888.00 2009-05-08 06:22:01.625 128 12596.80 153.60 55169.40 88888.00 2009-05-08 06:22:01.750 128 12596.73 153.55 55169.40 88888.00 2009-05-08 06:22:01.875 128 12596.67 153.43 55169.38 88888.00 2009-05-08 06:22:02.000 128 12596.60 153.32 55169.35 88888.00 2009-05-08 06:22:02.125 128 12596.52 153.28 55169.35 88888.00 2009-05-08 06:22:02.250 128 12596.50 153.22 55169.35 88888.00 2009-05-08 06:22:02.375 128 12596.42 153.18 55169.35 88888.00 2009-05-08 06:22:02.500 128 12596.20 153.05 55169.35 88888.00 2009-05-08 06:22:02.625 128 12596.10 153.00 55169.38 88888.00 2009-05-08 06:22:02.750 128 12596.08 152.95 55169.40 88888.00 2009-05-08 06:22:02.875 128 12596.08 152.90 55169.38 88888.00 2009-05-08 06:22:03.000 128 12596.00 152.88 55169.35 88888.00 2009-05-08 06:22:03.125 128 12595.92 152.78 55169.35 88888.00 2009-05-08 06:22:03.250 128 12595.85 152.68 55169.35 88888.00 2009-05-08 06:22:03.375 128 12595.85 152.70 55169.38 88888.00 2009-05-08 06:22:03.500 128 12595.73 152.60 55169.38 88888.00 2009-05-08 06:22:03.625 128 12595.60 152.53 55169.35 88888.00 2009-05-08 06:22:03.750 128 12595.45 152.38 55169.32 88888.00 2009-05-08 06:22:03.875 128 12595.40 152.30 55169.32 88888.00 2009-05-08 06:22:04.000 128 12595.42 152.32 55169.32 88888.00 2009-05-08 06:22:04.125 128 12595.35 152.30 55169.35 88888.00 2009-05-08 06:22:04.250 128 12595.27 152.25 55169.38 88888.00 2009-05-08 06:22:04.375 128 12595.25 152.15 55169.40 88888.00 2009-05-08 06:22:04.500 128 12595.17 152.10 55169.40 88888.00 2009-05-08 06:22:04.625 128 12595.05 152.03 55169.40 88888.00 2009-05-08 06:22:04.750 128 12594.95 151.93 55169.35 88888.00 2009-05-08 06:22:04.875 128 12594.88 151.82 55169.35 88888.00 2009-05-08 06:22:05.000 128 12594.77 151.72 55169.30 88888.00 2009-05-08 06:22:05.125 128 12594.73 151.72 55169.32 88888.00 2009-05-08 06:22:05.250 128 12594.70 151.65 55169.35 88888.00 2009-05-08 06:22:05.375 128 12594.67 151.57 55169.38 88888.00 2009-05-08 06:22:05.500 128 12594.55 151.45 55169.38 88888.00 2009-05-08 06:22:05.625 128 12594.42 151.45 55169.38 88888.00 2009-05-08 06:22:05.750 128 12594.33 151.43 55169.38 88888.00 2009-05-08 06:22:05.875 128 12594.27 151.38 55169.38 88888.00 2009-05-08 06:22:06.000 128 12594.25 151.30 55169.38 88888.00 2009-05-08 06:22:06.125 128 12594.08 151.18 55169.35 88888.00 2009-05-08 06:22:06.250 128 12593.98 151.10 55169.35 88888.00 2009-05-08 06:22:06.375 128 12593.98 151.10 55169.38 88888.00 2009-05-08 06:22:06.500 128 12593.92 151.03 55169.35 88888.00 2009-05-08 06:22:06.625 128 12593.85 150.93 55169.35 88888.00 2009-05-08 06:22:06.750 128 12593.73 150.82 55169.32 88888.00 2009-05-08 06:22:06.875 128 12593.67 150.78 55169.30 88888.00 2009-05-08 06:22:07.000 128 12593.65 150.78 55169.30 88888.00 2009-05-08 06:22:07.125 128 12593.58 150.70 55169.32 88888.00 2009-05-08 06:22:07.250 128 12593.40 150.57 55169.32 88888.00 2009-05-08 06:22:07.375 128 12593.33 150.55 55169.32 88888.00 2009-05-08 06:22:07.500 128 12593.27 150.53 55169.35 88888.00 2009-05-08 06:22:07.625 128 12593.17 150.43 55169.28 88888.00 2009-05-08 06:22:07.750 128 12593.02 150.30 55169.25 88888.00 2009-05-08 06:22:07.875 128 12593.05 150.28 55169.25 88888.00 2009-05-08 06:22:08.000 128 12593.08 150.25 55169.30 88888.00 2009-05-08 06:22:08.125 128 12593.00 150.20 55169.28 88888.00 2009-05-08 06:22:08.250 128 12592.88 150.12 55169.28 88888.00 2009-05-08 06:22:08.375 128 12592.80 150.03 55169.25 88888.00 2009-05-08 06:22:08.500 128 12592.73 149.97 55169.25 88888.00 2009-05-08 06:22:08.625 128 12592.67 149.90 55169.22 88888.00 2009-05-08 06:22:08.750 128 12592.62 149.85 55169.22 88888.00 2009-05-08 06:22:08.875 128 12592.62 149.80 55169.22 88888.00 2009-05-08 06:22:09.000 128 12592.50 149.75 55169.20 88888.00 2009-05-08 06:22:09.125 128 12592.38 149.70 55169.25 88888.00 2009-05-08 06:22:09.250 128 12592.33 149.65 55169.25 88888.00 2009-05-08 06:22:09.375 128 12592.25 149.57 55169.20 88888.00 2009-05-08 06:22:09.500 128 12592.05 149.50 55169.18 88888.00 2009-05-08 06:22:09.625 128 12592.02 149.43 55169.20 88888.00 2009-05-08 06:22:09.750 128 12592.08 149.47 55169.22 88888.00 2009-05-08 06:22:09.875 128 12592.02 149.38 55169.20 88888.00 2009-05-08 06:22:10.000 128 12591.98 149.30 55169.18 88888.00 2009-05-08 06:22:10.125 128 12591.85 149.22 55169.15 88888.00 2009-05-08 06:22:10.250 128 12591.65 149.20 55169.12 88888.00 2009-05-08 06:22:10.375 128 12591.60 149.18 55169.12 88888.00 2009-05-08 06:22:10.500 128 12591.65 149.12 55169.15 88888.00 2009-05-08 06:22:10.625 128 12591.55 149.05 55169.15 88888.00 2009-05-08 06:22:10.750 128 12591.45 149.00 55169.12 88888.00 2009-05-08 06:22:10.875 128 12591.27 148.90 55169.12 88888.00 2009-05-08 06:22:11.000 128 12591.25 148.78 55169.10 88888.00 2009-05-08 06:22:11.125 128 12591.20 148.70 55169.07 88888.00 2009-05-08 06:22:11.250 128 12591.10 148.65 55169.07 88888.00 2009-05-08 06:22:11.375 128 12591.08 148.62 55169.10 88888.00 2009-05-08 06:22:11.500 128 12590.98 148.57 55169.07 88888.00 2009-05-08 06:22:11.625 128 12590.98 148.50 55169.05 88888.00 2009-05-08 06:22:11.750 128 12590.98 148.40 55169.05 88888.00 2009-05-08 06:22:11.875 128 12590.83 148.35 55169.03 88888.00 2009-05-08 06:22:12.000 128 12590.67 148.22 55168.97 88888.00 2009-05-08 06:22:12.125 128 12590.62 148.15 55169.00 88888.00 2009-05-08 06:22:12.250 128 12590.55 148.05 55169.00 88888.00 2009-05-08 06:22:12.375 128 12590.55 148.07 55169.03 88888.00 2009-05-08 06:22:12.500 128 12590.48 148.10 55169.03 88888.00 2009-05-08 06:22:12.625 128 12590.30 147.97 55168.97 88888.00 2009-05-08 06:22:12.750 128 12590.23 147.82 55168.95 88888.00 2009-05-08 06:22:12.875 128 12590.12 147.82 55168.97 88888.00 2009-05-08 06:22:13.000 128 12590.10 147.75 55168.95 88888.00 2009-05-08 06:22:13.125 128 12590.00 147.60 55168.90 88888.00 2009-05-08 06:22:13.250 128 12589.85 147.50 55168.90 88888.00 2009-05-08 06:22:13.375 128 12589.77 147.47 55168.90 88888.00 2009-05-08 06:22:13.500 128 12589.60 147.38 55168.90 88888.00 2009-05-08 06:22:13.625 128 12589.55 147.32 55168.88 88888.00 2009-05-08 06:22:13.750 128 12589.55 147.28 55168.90 88888.00 2009-05-08 06:22:13.875 128 12589.50 147.22 55168.88 88888.00 2009-05-08 06:22:14.000 128 12589.40 147.12 55168.88 88888.00 2009-05-08 06:22:14.125 128 12589.35 147.03 55168.85 88888.00 2009-05-08 06:22:14.250 128 12589.23 146.93 55168.85 88888.00 2009-05-08 06:22:14.375 128 12589.17 146.93 55168.82 88888.00 2009-05-08 06:22:14.500 128 12589.15 146.95 55168.85 88888.00 2009-05-08 06:22:14.625 128 12589.05 146.85 55168.82 88888.00 2009-05-08 06:22:14.750 128 12589.00 146.75 55168.80 88888.00 2009-05-08 06:22:14.875 128 12588.98 146.70 55168.80 88888.00 2009-05-08 06:22:15.000 128 12588.90 146.62 55168.78 88888.00 2009-05-08 06:22:15.125 128 12588.85 146.50 55168.78 88888.00 2009-05-08 06:22:15.250 128 12588.73 146.38 55168.75 88888.00 2009-05-08 06:22:15.375 128 12588.70 146.38 55168.75 88888.00 2009-05-08 06:22:15.500 128 12588.70 146.38 55168.80 88888.00 2009-05-08 06:22:15.625 128 12588.52 146.30 55168.75 88888.00 2009-05-08 06:22:15.750 128 12588.42 146.20 55168.70 88888.00 2009-05-08 06:22:15.875 128 12588.40 146.05 55168.68 88888.00 2009-05-08 06:22:16.000 128 12588.30 146.00 55168.68 88888.00 2009-05-08 06:22:16.125 128 12588.25 145.97 55168.68 88888.00 2009-05-08 06:22:16.250 128 12588.17 145.88 55168.65 88888.00 2009-05-08 06:22:16.375 128 12588.08 145.80 55168.60 88888.00 2009-05-08 06:22:16.500 128 12588.00 145.68 55168.57 88888.00 2009-05-08 06:22:16.625 128 12587.95 145.70 55168.60 88888.00 2009-05-08 06:22:16.750 128 12587.85 145.62 55168.57 88888.00 2009-05-08 06:22:16.875 128 12587.83 145.57 55168.57 88888.00 2009-05-08 06:22:17.000 128 12587.85 145.47 55168.57 88888.00 2009-05-08 06:22:17.125 128 12587.77 145.35 55168.53 88888.00 2009-05-08 06:22:17.250 128 12587.67 145.25 55168.50 88888.00 2009-05-08 06:22:17.375 128 12587.73 145.25 55168.47 88888.00 2009-05-08 06:22:17.500 128 12587.62 145.12 55168.43 88888.00 2009-05-08 06:22:17.625 128 12587.58 145.10 55168.45 88888.00 2009-05-08 06:22:17.750 128 12587.52 145.03 55168.40 88888.00 2009-05-08 06:22:17.875 128 12587.42 144.90 55168.38 88888.00 2009-05-08 06:22:18.000 128 12587.30 144.80 55168.35 88888.00 2009-05-08 06:22:18.125 128 12587.23 144.75 55168.38 88888.00 2009-05-08 06:22:18.250 128 12587.20 144.68 55168.30 88888.00 2009-05-08 06:22:18.375 128 12587.23 144.62 55168.28 88888.00 2009-05-08 06:22:18.500 128 12587.20 144.60 55168.28 88888.00 2009-05-08 06:22:18.625 128 12587.20 144.55 55168.28 88888.00 2009-05-08 06:22:18.750 128 12587.25 144.55 55168.25 88888.00 2009-05-08 06:22:18.875 128 12587.25 144.55 55168.22 88888.00 2009-05-08 06:22:19.000 128 12587.12 144.40 55168.18 88888.00 2009-05-08 06:22:19.125 128 12587.08 144.32 55168.18 88888.00 2009-05-08 06:22:19.250 128 12587.02 144.32 55168.15 88888.00 2009-05-08 06:22:19.375 128 12587.05 144.28 55168.10 88888.00 2009-05-08 06:22:19.500 128 12586.98 144.05 55168.05 88888.00 2009-05-08 06:22:19.625 128 12586.98 144.07 55168.03 88888.00 2009-05-08 06:22:19.750 128 12586.95 144.10 55168.03 88888.00 2009-05-08 06:22:19.875 128 12586.92 144.07 55168.03 88888.00 2009-05-08 06:22:20.000 128 12586.95 144.03 55168.00 88888.00 2009-05-08 06:22:20.125 128 12586.92 143.97 55167.95 88888.00 2009-05-08 06:22:20.250 128 12586.80 143.90 55167.90 88888.00 2009-05-08 06:22:20.375 128 12586.80 143.85 55167.88 88888.00 2009-05-08 06:22:20.500 128 12586.77 143.78 55167.85 88888.00 2009-05-08 06:22:20.625 128 12586.73 143.72 55167.80 88888.00 2009-05-08 06:22:20.750 128 12586.70 143.62 55167.75 88888.00 2009-05-08 06:22:20.875 128 12586.73 143.62 55167.75 88888.00 2009-05-08 06:22:21.000 128 12586.73 143.57 55167.68 88888.00 2009-05-08 06:22:21.125 128 12586.62 143.47 55167.62 88888.00 2009-05-08 06:22:21.250 128 12586.62 143.53 55167.62 88888.00 2009-05-08 06:22:21.375 128 12586.67 143.47 55167.57 88888.00 2009-05-08 06:22:21.500 128 12586.70 143.40 55167.53 88888.00 2009-05-08 06:22:21.625 128 12586.75 143.35 55167.53 88888.00 2009-05-08 06:22:21.750 128 12586.75 143.38 55167.47 88888.00 2009-05-08 06:22:21.875 128 12586.67 143.40 55167.47 88888.00 2009-05-08 06:22:22.000 128 12586.58 143.32 55167.45 88888.00 2009-05-08 06:22:22.125 128 12586.55 143.25 55167.38 88888.00 2009-05-08 06:22:22.250 128 12586.58 143.22 55167.30 88888.00 2009-05-08 06:22:22.375 128 12586.62 143.25 55167.30 88888.00 2009-05-08 06:22:22.500 128 12586.60 143.20 55167.32 88888.00 2009-05-08 06:22:22.625 128 12586.60 143.12 55167.28 88888.00 2009-05-08 06:22:22.750 128 12586.60 143.10 55167.20 88888.00 2009-05-08 06:22:22.875 128 12586.67 143.15 55167.18 88888.00 2009-05-08 06:22:23.000 128 12586.67 143.15 55167.15 88888.00 2009-05-08 06:22:23.125 128 12586.65 143.10 55167.12 88888.00 2009-05-08 06:22:23.250 128 12586.65 143.00 55167.07 88888.00 2009-05-08 06:22:23.375 128 12586.65 142.95 55167.03 88888.00 2009-05-08 06:22:23.500 128 12586.67 142.88 55166.95 88888.00 2009-05-08 06:22:23.625 128 12586.65 142.80 55166.90 88888.00 2009-05-08 06:22:23.750 128 12586.67 142.85 55166.90 88888.00 2009-05-08 06:22:23.875 128 12586.80 142.90 55166.88 88888.00 2009-05-08 06:22:24.000 128 12586.85 142.82 55166.80 88888.00 2009-05-08 06:22:24.125 128 12586.83 142.70 55166.72 88888.00 2009-05-08 06:22:24.250 128 12586.73 142.72 55166.70 88888.00 2009-05-08 06:22:24.375 128 12586.83 142.78 55166.70 88888.00 2009-05-08 06:22:24.500 128 12586.85 142.80 55166.65 88888.00 2009-05-08 06:22:24.625 128 12586.85 142.70 55166.60 88888.00 2009-05-08 06:22:24.750 128 12586.77 142.62 55166.53 88888.00 2009-05-08 06:22:24.875 128 12586.75 142.57 55166.53 88888.00 2009-05-08 06:22:25.000 128 12586.75 142.50 55166.47 88888.00 2009-05-08 06:22:25.125 128 12586.77 142.50 55166.45 88888.00 2009-05-08 06:22:25.250 128 12586.77 142.50 55166.43 88888.00 2009-05-08 06:22:25.375 128 12586.80 142.47 55166.38 88888.00 2009-05-08 06:22:25.500 128 12586.77 142.45 55166.35 88888.00 2009-05-08 06:22:25.625 128 12586.77 142.43 55166.32 88888.00 2009-05-08 06:22:25.750 128 12586.80 142.45 55166.32 88888.00 2009-05-08 06:22:25.875 128 12586.80 142.43 55166.25 88888.00 2009-05-08 06:22:26.000 128 12586.85 142.35 55166.15 88888.00 2009-05-08 06:22:26.125 128 12586.85 142.28 55166.07 88888.00 2009-05-08 06:22:26.250 128 12586.77 142.18 55166.05 88888.00 2009-05-08 06:22:26.375 128 12586.75 142.15 55166.03 88888.00 2009-05-08 06:22:26.500 128 12586.83 142.20 55165.97 88888.00 2009-05-08 06:22:26.625 128 12586.88 142.20 55165.95 88888.00 2009-05-08 06:22:26.750 128 12586.88 142.10 55165.93 88888.00 2009-05-08 06:22:26.875 128 12586.83 142.03 55165.85 88888.00 2009-05-08 06:22:27.000 128 12586.80 141.97 55165.80 88888.00 2009-05-08 06:22:27.125 128 12586.83 141.97 55165.78 88888.00 2009-05-08 06:22:27.250 128 12586.85 142.00 55165.78 88888.00 2009-05-08 06:22:27.375 128 12586.90 141.97 55165.72 88888.00 2009-05-08 06:22:27.500 128 12586.90 141.88 55165.68 88888.00 2009-05-08 06:22:27.625 128 12586.88 141.82 55165.60 88888.00 2009-05-08 06:22:27.750 128 12586.83 141.80 55165.55 88888.00 2009-05-08 06:22:27.875 128 12586.88 141.80 55165.53 88888.00 2009-05-08 06:22:28.000 128 12586.92 141.75 55165.47 88888.00 2009-05-08 06:22:28.125 128 12586.92 141.72 55165.47 88888.00 2009-05-08 06:22:28.250 128 12586.85 141.70 55165.43 88888.00 2009-05-08 06:22:28.375 128 12586.92 141.62 55165.38 88888.00 2009-05-08 06:22:28.500 128 12587.00 141.60 55165.32 88888.00 2009-05-08 06:22:28.625 128 12587.05 141.60 55165.25 88888.00 2009-05-08 06:22:28.750 128 12587.05 141.62 55165.22 88888.00 2009-05-08 06:22:28.875 128 12587.05 141.60 55165.18 88888.00 2009-05-08 06:22:29.000 128 12587.12 141.55 55165.15 88888.00 2009-05-08 06:22:29.125 128 12587.20 141.55 55165.10 88888.00 2009-05-08 06:22:29.250 128 12587.23 141.55 55165.07 88888.00 2009-05-08 06:22:29.375 128 12587.23 141.50 55165.03 88888.00 2009-05-08 06:22:29.500 128 12587.17 141.45 55164.97 88888.00 2009-05-08 06:22:29.625 128 12587.17 141.43 55164.95 88888.00 2009-05-08 06:22:29.750 128 12587.23 141.35 55164.90 88888.00 2009-05-08 06:22:29.875 128 12587.23 141.30 55164.88 88888.00 2009-05-08 06:22:30.000 128 12587.30 141.25 55164.82 88888.00 2009-05-08 06:22:30.125 128 12587.30 141.18 55164.80 88888.00 2009-05-08 06:22:30.250 128 12587.20 141.20 55164.75 88888.00 2009-05-08 06:22:30.375 128 12587.20 141.22 55164.72 88888.00 2009-05-08 06:22:30.500 128 12587.33 141.20 55164.68 88888.00 2009-05-08 06:22:30.625 128 12587.33 141.15 55164.60 88888.00 2009-05-08 06:22:30.750 128 12587.30 141.07 55164.55 88888.00 2009-05-08 06:22:30.875 128 12587.30 141.07 55164.50 88888.00 2009-05-08 06:22:31.000 128 12587.35 141.03 55164.47 88888.00 2009-05-08 06:22:31.125 128 12587.40 141.00 55164.45 88888.00 2009-05-08 06:22:31.250 128 12587.45 141.03 55164.43 88888.00 2009-05-08 06:22:31.375 128 12587.50 141.03 55164.38 88888.00 2009-05-08 06:22:31.500 128 12587.52 140.97 55164.32 88888.00 2009-05-08 06:22:31.625 128 12587.52 140.93 55164.28 88888.00 2009-05-08 06:22:31.750 128 12587.45 140.85 55164.25 88888.00 2009-05-08 06:22:31.875 128 12587.40 140.82 55164.18 88888.00 2009-05-08 06:22:32.000 128 12587.42 140.82 55164.12 88888.00 2009-05-08 06:22:32.125 128 12587.55 140.82 55164.10 88888.00 2009-05-08 06:22:32.250 128 12587.58 140.78 55164.03 88888.00 2009-05-08 06:22:32.375 128 12587.58 140.72 55163.97 88888.00 2009-05-08 06:22:32.500 128 12587.55 140.75 55163.93 88888.00 2009-05-08 06:22:32.625 128 12587.60 140.78 55163.90 88888.00 2009-05-08 06:22:32.750 128 12587.65 140.75 55163.88 88888.00 2009-05-08 06:22:32.875 128 12587.67 140.75 55163.82 88888.00 2009-05-08 06:22:33.000 128 12587.73 140.72 55163.75 88888.00 2009-05-08 06:22:33.125 128 12587.70 140.72 55163.70 88888.00 2009-05-08 06:22:33.250 128 12587.67 140.68 55163.65 88888.00 2009-05-08 06:22:33.375 128 12587.75 140.68 55163.62 88888.00 2009-05-08 06:22:33.500 128 12587.75 140.65 55163.57 88888.00 2009-05-08 06:22:33.625 128 12587.80 140.68 55163.50 88888.00 2009-05-08 06:22:33.750 128 12587.85 140.70 55163.47 88888.00 2009-05-08 06:22:33.875 128 12587.90 140.70 55163.43 88888.00 2009-05-08 06:22:34.000 128 12587.95 140.65 55163.38 88888.00 2009-05-08 06:22:34.125 128 12587.95 140.65 55163.30 88888.00 2009-05-08 06:22:34.250 128 12588.00 140.75 55163.30 88888.00 2009-05-08 06:22:34.375 128 12588.10 140.78 55163.30 88888.00 2009-05-08 06:22:34.500 128 12588.12 140.78 55163.25 88888.00 2009-05-08 06:22:34.625 128 12588.12 140.75 55163.15 88888.00 2009-05-08 06:22:34.750 128 12588.17 140.72 55163.10 88888.00 2009-05-08 06:22:34.875 128 12588.20 140.72 55163.07 88888.00 2009-05-08 06:22:35.000 128 12588.25 140.70 55163.03 88888.00 2009-05-08 06:22:35.125 128 12588.17 140.62 55162.95 88888.00 2009-05-08 06:22:35.250 128 12588.23 140.62 55162.90 88888.00 2009-05-08 06:22:35.375 128 12588.33 140.68 55162.88 88888.00 2009-05-08 06:22:35.500 128 12588.38 140.78 55162.85 88888.00 2009-05-08 06:22:35.625 128 12588.38 140.78 55162.78 88888.00 2009-05-08 06:22:35.750 128 12588.42 140.75 55162.70 88888.00 2009-05-08 06:22:35.875 128 12588.45 140.68 55162.65 88888.00 2009-05-08 06:22:36.000 128 12588.48 140.70 55162.57 88888.00 2009-05-08 06:22:36.125 128 12588.42 140.70 55162.55 88888.00 2009-05-08 06:22:36.250 128 12588.40 140.72 55162.53 88888.00 2009-05-08 06:22:36.375 128 12588.50 140.78 55162.50 88888.00 2009-05-08 06:22:36.500 128 12588.52 140.80 55162.47 88888.00 2009-05-08 06:22:36.625 128 12588.58 140.80 55162.40 88888.00 2009-05-08 06:22:36.750 128 12588.50 140.72 55162.35 88888.00 2009-05-08 06:22:36.875 128 12588.50 140.68 55162.28 88888.00 2009-05-08 06:22:37.000 128 12588.55 140.72 55162.28 88888.00 2009-05-08 06:22:37.125 128 12588.58 140.75 55162.25 88888.00 2009-05-08 06:22:37.250 128 12588.62 140.78 55162.20 88888.00 2009-05-08 06:22:37.375 128 12588.67 140.80 55162.18 88888.00 2009-05-08 06:22:37.500 128 12588.67 140.75 55162.07 88888.00 2009-05-08 06:22:37.625 128 12588.62 140.70 55162.05 88888.00 2009-05-08 06:22:37.750 128 12588.77 140.68 55162.03 88888.00 2009-05-08 06:22:37.875 128 12588.80 140.75 55162.00 88888.00 2009-05-08 06:22:38.000 128 12588.80 140.72 55161.93 88888.00 2009-05-08 06:22:38.125 128 12588.80 140.62 55161.88 88888.00 2009-05-08 06:22:38.250 128 12588.83 140.65 55161.82 88888.00 2009-05-08 06:22:38.375 128 12588.88 140.72 55161.82 88888.00 2009-05-08 06:22:38.500 128 12588.85 140.75 55161.80 88888.00 2009-05-08 06:22:38.625 128 12588.88 140.72 55161.72 88888.00 2009-05-08 06:22:38.750 128 12588.85 140.72 55161.68 88888.00 2009-05-08 06:22:38.875 128 12588.83 140.68 55161.62 88888.00 2009-05-08 06:22:39.000 128 12588.90 140.62 55161.57 88888.00 2009-05-08 06:22:39.125 128 12588.98 140.72 55161.57 88888.00 2009-05-08 06:22:39.250 128 12589.00 140.75 55161.57 88888.00 2009-05-08 06:22:39.375 128 12589.02 140.72 55161.53 88888.00 2009-05-08 06:22:39.500 128 12589.00 140.70 55161.45 88888.00 2009-05-08 06:22:39.625 128 12589.02 140.70 55161.45 88888.00 2009-05-08 06:22:39.750 128 12589.10 140.80 55161.40 88888.00 2009-05-08 06:22:39.875 128 12589.08 140.72 55161.32 88888.00 2009-05-08 06:22:40.000 128 12589.02 140.65 55161.28 88888.00 2009-05-08 06:22:40.125 128 12589.05 140.72 55161.25 88888.00 2009-05-08 06:22:40.250 128 12589.08 140.78 55161.25 88888.00 2009-05-08 06:22:40.375 128 12589.12 140.80 55161.20 88888.00 2009-05-08 06:22:40.500 128 12589.15 140.78 55161.15 88888.00 2009-05-08 06:22:40.625 128 12589.20 140.75 55161.10 88888.00 2009-05-08 06:22:40.750 128 12589.23 140.78 55161.07 88888.00 2009-05-08 06:22:40.875 128 12589.23 140.75 55161.03 88888.00 2009-05-08 06:22:41.000 128 12589.20 140.78 55160.97 88888.00 2009-05-08 06:22:41.125 128 12589.27 140.82 55160.95 88888.00 2009-05-08 06:22:41.250 128 12589.25 140.72 55160.90 88888.00 2009-05-08 06:22:41.375 128 12589.35 140.70 55160.88 88888.00 2009-05-08 06:22:41.500 128 12589.42 140.78 55160.88 88888.00 2009-05-08 06:22:41.625 128 12589.35 140.72 55160.80 88888.00 2009-05-08 06:22:41.750 128 12589.35 140.62 55160.75 88888.00 2009-05-08 06:22:41.875 128 12589.42 140.72 55160.72 88888.00 2009-05-08 06:22:42.000 128 12589.40 140.70 55160.65 88888.00 2009-05-08 06:22:42.125 128 12589.33 140.65 55160.60 88888.00 2009-05-08 06:22:42.250 128 12589.35 140.62 55160.60 88888.00 2009-05-08 06:22:42.375 128 12589.45 140.62 55160.57 88888.00 2009-05-08 06:22:42.500 128 12589.50 140.65 55160.55 88888.00 2009-05-08 06:22:42.625 128 12589.50 140.68 55160.50 88888.00 2009-05-08 06:22:42.750 128 12589.45 140.70 55160.47 88888.00 2009-05-08 06:22:42.875 128 12589.48 140.72 55160.43 88888.00 2009-05-08 06:22:43.000 128 12589.52 140.65 55160.38 88888.00 2009-05-08 06:22:43.125 128 12589.52 140.62 55160.40 88888.00 2009-05-08 06:22:43.250 128 12589.58 140.62 55160.35 88888.00 2009-05-08 06:22:43.375 128 12589.60 140.55 55160.28 88888.00 2009-05-08 06:22:43.500 128 12589.60 140.50 55160.22 88888.00 2009-05-08 06:22:43.625 128 12589.62 140.50 55160.20 88888.00 2009-05-08 06:22:43.750 128 12589.67 140.55 55160.18 88888.00 2009-05-08 06:22:43.875 128 12589.62 140.55 55160.15 88888.00 2009-05-08 06:22:44.000 128 12589.60 140.55 55160.10 88888.00 2009-05-08 06:22:44.125 128 12589.60 140.53 55160.05 88888.00 2009-05-08 06:22:44.250 128 12589.65 140.45 55160.00 88888.00 2009-05-08 06:22:44.375 128 12589.70 140.53 55160.00 88888.00 2009-05-08 06:22:44.500 128 12589.65 140.55 55159.95 88888.00 2009-05-08 06:22:44.625 128 12589.65 140.45 55159.93 88888.00 2009-05-08 06:22:44.750 128 12589.70 140.43 55159.90 88888.00 2009-05-08 06:22:44.875 128 12589.75 140.43 55159.85 88888.00 2009-05-08 06:22:45.000 128 12589.73 140.45 55159.88 88888.00 2009-05-08 06:22:45.125 128 12589.67 140.45 55159.82 88888.00 2009-05-08 06:22:45.250 128 12589.73 140.38 55159.75 88888.00 2009-05-08 06:22:45.375 128 12589.83 140.40 55159.72 88888.00 2009-05-08 06:22:45.500 128 12589.88 140.38 55159.68 88888.00 2009-05-08 06:22:45.625 128 12589.85 140.38 55159.68 88888.00 2009-05-08 06:22:45.750 128 12589.85 140.32 55159.60 88888.00 2009-05-08 06:22:45.875 128 12589.90 140.35 55159.60 88888.00 2009-05-08 06:22:46.000 128 12589.95 140.40 55159.60 88888.00 2009-05-08 06:22:46.125 128 12589.88 140.35 55159.53 88888.00 2009-05-08 06:22:46.250 128 12589.73 140.30 55159.47 88888.00 2009-05-08 06:22:46.375 128 12589.77 140.32 55159.45 88888.00 2009-05-08 06:22:46.500 128 12589.77 140.30 55159.43 88888.00 2009-05-08 06:22:46.625 128 12589.75 140.22 55159.38 88888.00 2009-05-08 06:22:46.750 128 12589.77 140.25 55159.38 88888.00 2009-05-08 06:22:46.875 128 12589.85 140.30 55159.30 88888.00 2009-05-08 06:22:47.000 128 12589.85 140.28 55159.28 88888.00 2009-05-08 06:22:47.125 128 12589.80 140.18 55159.25 88888.00 2009-05-08 06:22:47.250 128 12589.77 140.07 55159.22 88888.00 2009-05-08 06:22:47.375 128 12589.75 140.07 55159.22 88888.00 2009-05-08 06:22:47.500 128 12589.83 140.10 55159.22 88888.00 2009-05-08 06:22:47.625 128 12589.88 140.12 55159.18 88888.00 2009-05-08 06:22:47.750 128 12589.85 140.18 55159.15 88888.00 2009-05-08 06:22:47.875 128 12589.77 140.07 55159.10 88888.00 2009-05-08 06:22:48.000 128 12589.77 140.03 55159.07 88888.00 2009-05-08 06:22:48.125 128 12589.85 140.03 55159.05 88888.00 2009-05-08 06:22:48.250 128 12589.83 139.97 55159.00 88888.00 2009-05-08 06:22:48.375 128 12589.77 139.90 55158.95 88888.00 2009-05-08 06:22:48.500 128 12589.70 139.88 55158.93 88888.00 2009-05-08 06:22:48.625 128 12589.75 139.93 55158.90 88888.00 2009-05-08 06:22:48.750 128 12589.75 139.88 55158.90 88888.00 2009-05-08 06:22:48.875 128 12589.77 139.82 55158.88 88888.00 2009-05-08 06:22:49.000 128 12589.88 139.82 55158.85 88888.00 2009-05-08 06:22:49.125 128 12589.88 139.85 55158.85 88888.00 2009-05-08 06:22:49.250 128 12589.80 139.82 55158.82 88888.00 2009-05-08 06:22:49.375 128 12589.83 139.78 55158.75 88888.00 2009-05-08 06:22:49.500 128 12589.75 139.70 55158.70 88888.00 2009-05-08 06:22:49.625 128 12589.73 139.68 55158.68 88888.00 2009-05-08 06:22:49.750 128 12589.67 139.60 55158.68 88888.00 2009-05-08 06:22:49.875 128 12589.70 139.57 55158.65 88888.00 2009-05-08 06:22:50.000 128 12589.70 139.55 55158.60 88888.00 2009-05-08 06:22:50.125 128 12589.75 139.55 55158.55 88888.00 2009-05-08 06:22:50.250 128 12589.75 139.57 55158.57 88888.00 2009-05-08 06:22:50.375 128 12589.77 139.62 55158.57 88888.00 2009-05-08 06:22:50.500 128 12589.73 139.62 55158.53 88888.00 2009-05-08 06:22:50.625 128 12589.73 139.50 55158.50 88888.00 2009-05-08 06:22:50.750 128 12589.73 139.53 55158.50 88888.00 2009-05-08 06:22:50.875 128 12589.77 139.50 55158.47 88888.00 2009-05-08 06:22:51.000 128 12589.75 139.38 55158.43 88888.00 2009-05-08 06:22:51.125 128 12589.70 139.40 55158.43 88888.00 2009-05-08 06:22:51.250 128 12589.65 139.35 55158.38 88888.00 2009-05-08 06:22:51.375 128 12589.62 139.32 55158.35 88888.00 2009-05-08 06:22:51.500 128 12589.65 139.30 55158.32 88888.00 2009-05-08 06:22:51.625 128 12589.60 139.25 55158.28 88888.00 2009-05-08 06:22:51.750 128 12589.48 139.18 55158.22 88888.00 2009-05-08 06:22:51.875 128 12589.40 139.15 55158.20 88888.00 2009-05-08 06:22:52.000 128 12589.48 139.22 55158.20 88888.00 2009-05-08 06:22:52.125 128 12589.55 139.25 55158.22 88888.00 2009-05-08 06:22:52.250 128 12589.60 139.20 55158.25 88888.00 2009-05-08 06:22:52.375 128 12589.65 139.18 55158.15 88888.00 2009-05-08 06:22:52.500 128 12589.65 139.15 55158.12 88888.00 2009-05-08 06:22:52.625 128 12589.65 139.12 55158.10 88888.00 2009-05-08 06:22:52.750 128 12589.58 138.97 55158.03 88888.00 2009-05-08 06:22:52.875 128 12589.52 138.97 55158.00 88888.00 2009-05-08 06:22:53.000 128 12589.58 139.00 55158.03 88888.00 2009-05-08 06:22:53.125 128 12589.58 139.03 55158.00 88888.00 2009-05-08 06:22:53.250 128 12589.55 139.00 55157.95 88888.00 2009-05-08 06:22:53.375 128 12589.52 139.03 55157.95 88888.00 2009-05-08 06:22:53.500 128 12589.50 139.00 55157.93 88888.00 2009-05-08 06:22:53.625 128 12589.55 139.00 55157.88 88888.00 2009-05-08 06:22:53.750 128 12589.58 138.90 55157.85 88888.00 2009-05-08 06:22:53.875 128 12589.60 138.80 55157.80 88888.00 2009-05-08 06:22:54.000 128 12589.55 138.80 55157.78 88888.00 2009-05-08 06:22:54.125 128 12589.45 138.78 55157.75 88888.00 2009-05-08 06:22:54.250 128 12589.45 138.75 55157.72 88888.00 2009-05-08 06:22:54.375 128 12589.45 138.72 55157.68 88888.00 2009-05-08 06:22:54.500 128 12589.40 138.72 55157.68 88888.00 2009-05-08 06:22:54.625 128 12589.27 138.62 55157.62 88888.00 2009-05-08 06:22:54.750 128 12589.25 138.57 55157.60 88888.00 2009-05-08 06:22:54.875 128 12589.20 138.55 55157.60 88888.00 2009-05-08 06:22:55.000 128 12589.17 138.62 55157.60 88888.00 2009-05-08 06:22:55.125 128 12589.08 138.53 55157.57 88888.00 2009-05-08 06:22:55.250 128 12589.02 138.53 55157.57 88888.00 2009-05-08 06:22:55.375 128 12589.10 138.57 55157.57 88888.00 2009-05-08 06:22:55.500 128 12589.02 138.47 55157.53 88888.00 2009-05-08 06:22:55.625 128 12588.95 138.40 55157.50 88888.00 2009-05-08 06:22:55.750 128 12588.98 138.32 55157.45 88888.00 2009-05-08 06:22:55.875 128 12589.02 138.35 55157.45 88888.00 2009-05-08 06:22:56.000 128 12589.05 138.40 55157.43 88888.00 2009-05-08 06:22:56.125 128 12589.05 138.35 55157.43 88888.00 2009-05-08 06:22:56.250 128 12589.02 138.28 55157.38 88888.00 2009-05-08 06:22:56.375 128 12588.98 138.25 55157.35 88888.00 2009-05-08 06:22:56.500 128 12588.98 138.22 55157.32 88888.00 2009-05-08 06:22:56.625 128 12588.98 138.22 55157.32 88888.00 2009-05-08 06:22:56.750 128 12588.92 138.15 55157.30 88888.00 2009-05-08 06:22:56.875 128 12588.90 138.12 55157.25 88888.00 2009-05-08 06:22:57.000 128 12588.85 138.10 55157.22 88888.00 2009-05-08 06:22:57.125 128 12588.77 138.07 55157.22 88888.00 2009-05-08 06:22:57.250 128 12588.73 138.03 55157.20 88888.00 2009-05-08 06:22:57.375 128 12588.85 138.03 55157.18 88888.00 2009-05-08 06:22:57.500 128 12588.90 137.95 55157.12 88888.00 2009-05-08 06:22:57.625 128 12588.83 137.90 55157.07 88888.00 2009-05-08 06:22:57.750 128 12588.73 137.90 55157.05 88888.00 2009-05-08 06:22:57.875 128 12588.73 137.85 55157.10 88888.00 2009-05-08 06:22:58.000 128 12588.67 137.80 55157.03 88888.00 2009-05-08 06:22:58.125 128 12588.67 137.78 55157.00 88888.00 2009-05-08 06:22:58.250 128 12588.67 137.72 55156.97 88888.00 2009-05-08 06:22:58.375 128 12588.67 137.75 55156.95 88888.00 2009-05-08 06:22:58.500 128 12588.70 137.82 55156.95 88888.00 2009-05-08 06:22:58.625 128 12588.73 137.75 55156.90 88888.00 2009-05-08 06:22:58.750 128 12588.65 137.72 55156.85 88888.00 2009-05-08 06:22:58.875 128 12588.67 137.62 55156.82 88888.00 2009-05-08 06:22:59.000 128 12588.73 137.65 55156.82 88888.00 2009-05-08 06:22:59.125 128 12588.75 137.65 55156.78 88888.00 2009-05-08 06:22:59.250 128 12588.65 137.60 55156.78 88888.00 2009-05-08 06:22:59.375 128 12588.55 137.55 55156.75 88888.00 2009-05-08 06:22:59.500 128 12588.48 137.47 55156.68 88888.00 2009-05-08 06:22:59.625 128 12588.55 137.43 55156.68 88888.00 2009-05-08 06:22:59.750 128 12588.58 137.43 55156.68 88888.00 2009-05-08 06:22:59.875 128 12588.60 137.47 55156.68 88888.00 2009-05-08 06:23:00.000 128 12588.62 137.45 55156.60 88888.00 2009-05-08 06:23:00.125 128 12588.62 137.40 55156.57 88888.00 2009-05-08 06:23:00.250 128 12588.60 137.30 55156.55 88888.00 2009-05-08 06:23:00.375 128 12588.62 137.30 55156.50 88888.00 2009-05-08 06:23:00.500 128 12588.58 137.32 55156.47 88888.00 2009-05-08 06:23:00.625 128 12588.52 137.32 55156.45 88888.00 2009-05-08 06:23:00.750 128 12588.55 137.32 55156.43 88888.00 2009-05-08 06:23:00.875 128 12588.50 137.30 55156.35 88888.00 2009-05-08 06:23:01.000 128 12588.45 137.15 55156.32 88888.00 2009-05-08 06:23:01.125 128 12588.48 137.07 55156.28 88888.00 2009-05-08 06:23:01.250 128 12588.52 137.15 55156.32 88888.00 2009-05-08 06:23:01.375 128 12588.50 137.12 55156.28 88888.00 2009-05-08 06:23:01.500 128 12588.50 137.05 55156.22 88888.00 2009-05-08 06:23:01.625 128 12588.52 137.03 55156.20 88888.00 2009-05-08 06:23:01.750 128 12588.55 137.03 55156.20 88888.00 2009-05-08 06:23:01.875 128 12588.55 137.00 55156.18 88888.00 2009-05-08 06:23:02.000 128 12588.45 136.88 55156.12 88888.00 2009-05-08 06:23:02.125 128 12588.42 136.85 55156.07 88888.00 2009-05-08 06:23:02.250 128 12588.48 136.90 55156.10 88888.00 2009-05-08 06:23:02.375 128 12588.48 136.85 55156.05 88888.00 2009-05-08 06:23:02.500 128 12588.50 136.85 55156.03 88888.00 2009-05-08 06:23:02.625 128 12588.48 136.82 55155.97 88888.00 2009-05-08 06:23:02.750 128 12588.48 136.80 55155.95 88888.00 2009-05-08 06:23:02.875 128 12588.42 136.78 55155.97 88888.00 2009-05-08 06:23:03.000 128 12588.42 136.75 55155.93 88888.00 2009-05-08 06:23:03.125 128 12588.40 136.70 55155.88 88888.00 2009-05-08 06:23:03.250 128 12588.33 136.60 55155.82 88888.00 2009-05-08 06:23:03.375 128 12588.42 136.62 55155.78 88888.00 2009-05-08 06:23:03.500 128 12588.33 136.60 55155.78 88888.00 2009-05-08 06:23:03.625 128 12588.23 136.60 55155.75 88888.00 2009-05-08 06:23:03.750 128 12588.27 136.65 55155.72 88888.00 2009-05-08 06:23:03.875 128 12588.33 136.57 55155.70 88888.00 2009-05-08 06:23:04.000 128 12588.38 136.53 55155.65 88888.00 2009-05-08 06:23:04.125 128 12588.38 136.50 55155.65 88888.00 2009-05-08 06:23:04.250 128 12588.38 136.45 55155.60 88888.00 2009-05-08 06:23:04.375 128 12588.40 136.43 55155.60 88888.00 2009-05-08 06:23:04.500 128 12588.35 136.38 55155.55 88888.00 2009-05-08 06:23:04.625 128 12588.40 136.38 55155.55 88888.00 2009-05-08 06:23:04.750 128 12588.45 136.35 55155.47 88888.00 2009-05-08 06:23:04.875 128 12588.45 136.32 55155.43 88888.00 2009-05-08 06:23:05.000 128 12588.42 136.30 55155.43 88888.00 2009-05-08 06:23:05.125 128 12588.38 136.32 55155.40 88888.00 2009-05-08 06:23:05.250 128 12588.40 136.25 55155.38 88888.00 2009-05-08 06:23:05.375 128 12588.48 136.32 55155.38 88888.00 2009-05-08 06:23:05.500 128 12588.48 136.30 55155.35 88888.00 2009-05-08 06:23:05.625 128 12588.42 136.20 55155.28 88888.00 2009-05-08 06:23:05.750 128 12588.42 136.25 55155.25 88888.00 2009-05-08 06:23:05.875 128 12588.50 136.22 55155.20 88888.00 2009-05-08 06:23:06.000 128 12588.48 136.18 55155.18 88888.00 2009-05-08 06:23:06.125 128 12588.42 136.12 55155.12 88888.00 2009-05-08 06:23:06.250 128 12588.50 136.18 55155.10 88888.00 2009-05-08 06:23:06.375 128 12588.60 136.20 55155.07 88888.00 2009-05-08 06:23:06.500 128 12588.67 136.28 55155.10 88888.00 2009-05-08 06:23:06.625 128 12588.75 136.25 55155.07 88888.00 2009-05-08 06:23:06.750 128 12588.77 136.22 55155.03 88888.00 2009-05-08 06:23:06.875 128 12588.73 136.18 55154.95 88888.00 2009-05-08 06:23:07.000 128 12588.75 136.12 55154.90 88888.00 2009-05-08 06:23:07.125 128 12588.73 136.10 55154.88 88888.00 2009-05-08 06:23:07.250 128 12588.73 136.12 55154.85 88888.00 2009-05-08 06:23:07.375 128 12588.85 136.12 55154.82 88888.00 2009-05-08 06:23:07.500 128 12588.85 136.12 55154.80 88888.00 2009-05-08 06:23:07.625 128 12588.83 136.03 55154.72 88888.00 2009-05-08 06:23:07.750 128 12588.80 136.03 55154.70 88888.00 2009-05-08 06:23:07.875 128 12588.75 136.07 55154.65 88888.00 2009-05-08 06:23:08.000 128 12588.77 136.07 55154.62 88888.00 2009-05-08 06:23:08.125 128 12588.83 136.03 55154.57 88888.00 2009-05-08 06:23:08.250 128 12588.85 136.03 55154.55 88888.00 2009-05-08 06:23:08.375 128 12588.83 136.07 55154.53 88888.00 2009-05-08 06:23:08.500 128 12588.77 136.07 55154.53 88888.00 2009-05-08 06:23:08.625 128 12588.80 136.05 55154.47 88888.00 2009-05-08 06:23:08.750 128 12588.83 135.97 55154.45 88888.00 2009-05-08 06:23:08.875 128 12588.83 136.03 55154.43 88888.00 2009-05-08 06:23:09.000 128 12588.88 136.03 55154.38 88888.00 2009-05-08 06:23:09.125 128 12588.92 135.95 55154.35 88888.00 2009-05-08 06:23:09.250 128 12588.88 135.90 55154.30 88888.00 2009-05-08 06:23:09.375 128 12588.98 136.00 55154.28 88888.00 2009-05-08 06:23:09.500 128 12588.92 135.93 55154.22 88888.00 2009-05-08 06:23:09.625 128 12588.88 135.93 55154.20 88888.00 2009-05-08 06:23:09.750 128 12588.90 135.93 55154.20 88888.00 2009-05-08 06:23:09.875 128 12588.88 135.85 55154.15 88888.00 2009-05-08 06:23:10.000 128 12588.88 135.80 55154.07 88888.00 2009-05-08 06:23:10.125 128 12588.95 135.78 55154.07 88888.00 2009-05-08 06:23:10.250 128 12589.08 135.88 55154.05 88888.00 2009-05-08 06:23:10.375 128 12589.02 135.82 55154.00 88888.00 2009-05-08 06:23:10.500 128 12589.05 135.80 55153.97 88888.00 2009-05-08 06:23:10.625 128 12589.15 135.80 55153.95 88888.00 2009-05-08 06:23:10.750 128 12589.10 135.78 55153.90 88888.00 2009-05-08 06:23:10.875 128 12589.05 135.75 55153.85 88888.00 2009-05-08 06:23:11.000 128 12589.08 135.75 55153.82 88888.00 2009-05-08 06:23:11.125 128 12589.12 135.78 55153.80 88888.00 2009-05-08 06:23:11.250 128 12589.17 135.75 55153.75 88888.00 2009-05-08 06:23:11.375 128 12589.20 135.80 55153.72 88888.00 2009-05-08 06:23:11.500 128 12589.20 135.80 55153.70 88888.00 2009-05-08 06:23:11.625 128 12589.23 135.72 55153.65 88888.00 2009-05-08 06:23:11.750 128 12589.25 135.68 55153.62 88888.00 2009-05-08 06:23:11.875 128 12589.23 135.65 55153.60 88888.00 2009-05-08 06:23:12.000 128 12589.27 135.65 55153.55 88888.00 2009-05-08 06:23:12.125 128 12589.35 135.70 55153.55 88888.00 2009-05-08 06:23:12.250 128 12589.35 135.70 55153.47 88888.00 2009-05-08 06:23:12.375 128 12589.30 135.70 55153.43 88888.00 2009-05-08 06:23:12.500 128 12589.20 135.70 55153.40 88888.00 2009-05-08 06:23:12.625 128 12589.23 135.68 55153.32 88888.00 2009-05-08 06:23:12.750 128 12589.25 135.60 55153.22 88888.00 2009-05-08 06:23:12.875 128 12589.25 135.60 55153.25 88888.00 2009-05-08 06:23:13.000 128 12589.20 135.65 55153.25 88888.00 2009-05-08 06:23:13.125 128 12589.23 135.62 55153.22 88888.00 2009-05-08 06:23:13.250 128 12589.23 135.62 55153.18 88888.00 2009-05-08 06:23:13.375 128 12589.27 135.62 55153.18 88888.00 2009-05-08 06:23:13.500 128 12589.27 135.60 55153.12 88888.00 2009-05-08 06:23:13.625 128 12589.25 135.57 55153.10 88888.00 2009-05-08 06:23:13.750 128 12589.25 135.47 55153.03 88888.00 2009-05-08 06:23:13.875 128 12589.25 135.47 55152.95 88888.00 2009-05-08 06:23:14.000 128 12589.27 135.55 55152.95 88888.00 2009-05-08 06:23:14.125 128 12589.25 135.53 55152.93 88888.00 2009-05-08 06:23:14.250 128 12589.15 135.50 55152.90 88888.00 2009-05-08 06:23:14.375 128 12589.20 135.50 55152.88 88888.00 2009-05-08 06:23:14.500 128 12589.27 135.53 55152.88 88888.00 2009-05-08 06:23:14.625 128 12589.23 135.50 55152.80 88888.00 2009-05-08 06:23:14.750 128 12589.20 135.50 55152.80 88888.00 2009-05-08 06:23:14.875 128 12589.20 135.50 55152.80 88888.00 2009-05-08 06:23:15.000 128 12589.23 135.53 55152.75 88888.00 2009-05-08 06:23:15.125 128 12589.27 135.55 55152.72 88888.00 2009-05-08 06:23:15.250 128 12589.25 135.47 55152.70 88888.00 2009-05-08 06:23:15.375 128 12589.20 135.47 55152.65 88888.00 2009-05-08 06:23:15.500 128 12589.15 135.47 55152.62 88888.00 2009-05-08 06:23:15.625 128 12589.12 135.45 55152.57 88888.00 2009-05-08 06:23:15.750 128 12589.15 135.40 55152.53 88888.00 2009-05-08 06:23:15.875 128 12589.17 135.40 55152.50 88888.00 2009-05-08 06:23:16.000 128 12589.23 135.43 55152.47 88888.00 2009-05-08 06:23:16.125 128 12589.23 135.40 55152.45 88888.00 2009-05-08 06:23:16.250 128 12589.15 135.32 55152.43 88888.00 2009-05-08 06:23:16.375 128 12589.17 135.38 55152.40 88888.00 2009-05-08 06:23:16.500 128 12589.20 135.43 55152.35 88888.00 2009-05-08 06:23:16.625 128 12589.12 135.38 55152.32 88888.00 2009-05-08 06:23:16.750 128 12589.10 135.40 55152.28 88888.00 2009-05-08 06:23:16.875 128 12589.08 135.35 55152.25 88888.00 2009-05-08 06:23:17.000 128 12589.08 135.35 55152.22 88888.00 2009-05-08 06:23:17.125 128 12589.08 135.32 55152.18 88888.00 2009-05-08 06:23:17.250 128 12589.02 135.35 55152.18 88888.00 2009-05-08 06:23:17.375 128 12589.00 135.32 55152.12 88888.00 2009-05-08 06:23:17.500 128 12588.92 135.28 55152.05 88888.00 2009-05-08 06:23:17.625 128 12588.98 135.32 55152.07 88888.00 2009-05-08 06:23:17.750 128 12589.00 135.32 55152.05 88888.00 2009-05-08 06:23:17.875 128 12588.92 135.35 55152.03 88888.00 2009-05-08 06:23:18.000 128 12588.92 135.28 55151.97 88888.00 2009-05-08 06:23:18.125 128 12588.88 135.25 55151.93 88888.00 2009-05-08 06:23:18.250 128 12588.83 135.22 55151.90 88888.00 2009-05-08 06:23:18.375 128 12588.77 135.22 55151.88 88888.00 2009-05-08 06:23:18.500 128 12588.85 135.28 55151.85 88888.00 2009-05-08 06:23:18.625 128 12588.92 135.28 55151.82 88888.00 2009-05-08 06:23:18.750 128 12588.85 135.20 55151.80 88888.00 2009-05-08 06:23:18.875 128 12588.83 135.20 55151.78 88888.00 2009-05-08 06:23:19.000 128 12588.90 135.18 55151.75 88888.00 2009-05-08 06:23:19.125 128 12588.90 135.18 55151.72 88888.00 2009-05-08 06:23:19.250 128 12588.83 135.10 55151.68 88888.00 2009-05-08 06:23:19.375 128 12588.75 135.10 55151.65 88888.00 2009-05-08 06:23:19.500 128 12588.67 135.07 55151.62 88888.00 2009-05-08 06:23:19.625 128 12588.62 135.07 55151.53 88888.00 2009-05-08 06:23:19.750 128 12588.67 135.10 55151.53 88888.00 2009-05-08 06:23:19.875 128 12588.75 135.12 55151.53 88888.00 2009-05-08 06:23:20.000 128 12588.77 135.07 55151.47 88888.00 2009-05-08 06:23:20.125 128 12588.75 135.03 55151.45 88888.00 2009-05-08 06:23:20.250 128 12588.83 135.10 55151.43 88888.00 2009-05-08 06:23:20.375 128 12588.90 135.15 55151.38 88888.00 2009-05-08 06:23:20.500 128 12588.85 135.10 55151.32 88888.00 2009-05-08 06:23:20.625 128 12588.85 135.03 55151.28 88888.00 2009-05-08 06:23:20.750 128 12588.85 135.03 55151.28 88888.00 2009-05-08 06:23:20.875 128 12588.83 135.00 55151.22 88888.00 2009-05-08 06:23:21.000 128 12588.88 135.05 55151.20 88888.00 2009-05-08 06:23:21.125 128 12588.95 135.05 55151.20 88888.00 2009-05-08 06:23:21.250 128 12588.90 135.00 55151.12 88888.00 2009-05-08 06:23:21.375 128 12588.90 135.00 55151.10 88888.00 2009-05-08 06:23:21.500 128 12589.00 135.07 55151.05 88888.00 2009-05-08 06:23:21.625 128 12589.00 135.07 55151.07 88888.00 2009-05-08 06:23:21.750 128 12588.90 135.03 55151.00 88888.00 2009-05-08 06:23:21.875 128 12588.88 134.93 55150.97 88888.00 2009-05-08 06:23:22.000 128 12588.95 134.93 55150.95 88888.00 2009-05-08 06:23:22.125 128 12588.98 135.00 55150.93 88888.00 2009-05-08 06:23:22.250 128 12588.98 135.00 55150.90 88888.00 2009-05-08 06:23:22.375 128 12589.00 135.00 55150.85 88888.00 2009-05-08 06:23:22.500 128 12589.00 134.97 55150.78 88888.00 2009-05-08 06:23:22.625 128 12588.92 134.95 55150.72 88888.00 2009-05-08 06:23:22.750 128 12588.98 135.03 55150.72 88888.00 2009-05-08 06:23:22.875 128 12589.02 135.03 55150.72 88888.00 2009-05-08 06:23:23.000 128 12589.00 134.93 55150.62 88888.00 2009-05-08 06:23:23.125 128 12589.02 134.93 55150.62 88888.00 2009-05-08 06:23:23.250 128 12589.10 134.95 55150.62 88888.00 2009-05-08 06:23:23.375 128 12589.17 134.90 55150.55 88888.00 2009-05-08 06:23:23.500 128 12589.17 134.90 55150.50 88888.00 2009-05-08 06:23:23.625 128 12589.17 134.82 55150.47 88888.00 2009-05-08 06:23:23.750 128 12589.12 134.80 55150.45 88888.00 2009-05-08 06:23:23.875 128 12589.20 134.78 55150.43 88888.00 2009-05-08 06:23:24.000 128 12589.25 134.85 55150.43 88888.00 2009-05-08 06:23:24.125 128 12589.25 134.82 55150.38 88888.00 2009-05-08 06:23:24.250 128 12589.20 134.78 55150.30 88888.00 2009-05-08 06:23:24.375 128 12589.17 134.85 55150.28 88888.00 2009-05-08 06:23:24.500 128 12589.20 134.85 55150.28 88888.00 2009-05-08 06:23:24.625 128 12589.25 134.82 55150.25 88888.00 2009-05-08 06:23:24.750 128 12589.27 134.78 55150.22 88888.00 2009-05-08 06:23:24.875 128 12589.33 134.82 55150.18 88888.00 2009-05-08 06:23:25.000 128 12589.38 134.72 55150.10 88888.00 2009-05-08 06:23:25.125 128 12589.38 134.80 55150.07 88888.00 2009-05-08 06:23:25.250 128 12589.33 134.82 55150.05 88888.00 2009-05-08 06:23:25.375 128 12589.35 134.85 55150.03 88888.00 2009-05-08 06:23:25.500 128 12589.40 134.85 55149.97 88888.00 2009-05-08 06:23:25.625 128 12589.48 134.80 55149.97 88888.00 2009-05-08 06:23:25.750 128 12589.45 134.78 55149.95 88888.00 2009-05-08 06:23:25.875 128 12589.45 134.82 55149.90 88888.00 2009-05-08 06:23:26.000 128 12589.42 134.78 55149.82 88888.00 2009-05-08 06:23:26.125 128 12589.45 134.70 55149.82 88888.00 2009-05-08 06:23:26.250 128 12589.42 134.75 55149.78 88888.00 2009-05-08 06:23:26.375 128 12589.45 134.82 55149.78 88888.00 2009-05-08 06:23:26.500 128 12589.52 134.85 55149.78 88888.00 2009-05-08 06:23:26.625 128 12589.52 134.82 55149.72 88888.00 2009-05-08 06:23:26.750 128 12589.50 134.82 55149.70 88888.00 2009-05-08 06:23:26.875 128 12589.50 134.80 55149.68 88888.00 2009-05-08 06:23:27.000 128 12589.55 134.85 55149.65 88888.00 2009-05-08 06:23:27.125 128 12589.52 134.85 55149.65 88888.00 2009-05-08 06:23:27.250 128 12589.52 134.85 55149.60 88888.00 2009-05-08 06:23:27.375 128 12589.52 134.78 55149.53 88888.00 2009-05-08 06:23:27.500 128 12589.50 134.72 55149.47 88888.00 2009-05-08 06:23:27.625 128 12589.48 134.80 55149.45 88888.00 2009-05-08 06:23:27.750 128 12589.52 134.85 55149.43 88888.00 2009-05-08 06:23:27.875 128 12589.52 134.93 55149.40 88888.00 2009-05-08 06:23:28.000 128 12589.58 134.95 55149.38 88888.00 2009-05-08 06:23:28.125 128 12589.58 134.85 55149.38 88888.00 2009-05-08 06:23:28.250 128 12589.48 134.85 55149.32 88888.00 2009-05-08 06:23:28.375 128 12589.52 134.90 55149.35 88888.00 2009-05-08 06:23:28.500 128 12589.48 134.80 55149.22 88888.00 2009-05-08 06:23:28.625 128 12589.50 134.72 55149.20 88888.00 2009-05-08 06:23:28.750 128 12589.60 134.80 55149.22 88888.00 2009-05-08 06:23:28.875 128 12589.67 134.88 55149.22 88888.00 2009-05-08 06:23:29.000 128 12589.58 134.90 55149.18 88888.00 2009-05-08 06:23:29.125 128 12589.52 134.80 55149.12 88888.00 2009-05-08 06:23:29.250 128 12589.50 134.80 55149.10 88888.00 2009-05-08 06:23:29.375 128 12589.58 134.85 55149.10 88888.00 2009-05-08 06:23:29.500 128 12589.58 134.88 55149.07 88888.00 2009-05-08 06:23:29.625 128 12589.58 134.88 55149.03 88888.00 2009-05-08 06:23:29.750 128 12589.58 134.88 55149.00 88888.00 2009-05-08 06:23:29.875 128 12589.52 134.85 55148.95 88888.00 2009-05-08 06:23:30.000 128 12589.55 134.82 55148.90 88888.00 2009-05-08 06:23:30.125 128 12589.55 134.80 55148.90 88888.00 2009-05-08 06:23:30.250 128 12589.52 134.72 55148.85 88888.00 2009-05-08 06:23:30.375 128 12589.55 134.78 55148.82 88888.00 2009-05-08 06:23:30.500 128 12589.55 134.85 55148.82 88888.00 2009-05-08 06:23:30.625 128 12589.60 134.78 55148.80 88888.00 2009-05-08 06:23:30.750 128 12589.65 134.78 55148.78 88888.00 2009-05-08 06:23:30.875 128 12589.67 134.78 55148.72 88888.00 2009-05-08 06:23:31.000 128 12589.65 134.80 55148.70 88888.00 2009-05-08 06:23:31.125 128 12589.58 134.82 55148.70 88888.00 2009-05-08 06:23:31.250 128 12589.45 134.85 55148.62 88888.00 2009-05-08 06:23:31.375 128 12589.48 134.82 55148.62 88888.00 2009-05-08 06:23:31.500 128 12589.52 134.78 55148.60 88888.00 2009-05-08 06:23:31.625 128 12589.58 134.72 55148.55 88888.00 2009-05-08 06:23:31.750 128 12589.58 134.72 55148.55 88888.00 2009-05-08 06:23:31.875 128 12589.58 134.78 55148.50 88888.00 2009-05-08 06:23:32.000 128 12589.55 134.72 55148.50 88888.00 2009-05-08 06:23:32.125 128 12589.55 134.75 55148.47 88888.00 2009-05-08 06:23:32.250 128 12589.55 134.80 55148.45 88888.00 2009-05-08 06:23:32.375 128 12589.55 134.80 55148.45 88888.00 2009-05-08 06:23:32.500 128 12589.58 134.80 55148.43 88888.00 2009-05-08 06:23:32.625 128 12589.60 134.80 55148.38 88888.00 2009-05-08 06:23:32.750 128 12589.62 134.80 55148.35 88888.00 2009-05-08 06:23:32.875 128 12589.67 134.88 55148.32 88888.00 2009-05-08 06:23:33.000 128 12589.67 134.80 55148.32 88888.00 2009-05-08 06:23:33.125 128 12589.67 134.78 55148.28 88888.00 2009-05-08 06:23:33.250 128 12589.62 134.72 55148.20 88888.00 2009-05-08 06:23:33.375 128 12589.62 134.75 55148.18 88888.00 2009-05-08 06:23:33.500 128 12589.65 134.80 55148.15 88888.00 2009-05-08 06:23:33.625 128 12589.62 134.80 55148.10 88888.00 2009-05-08 06:23:33.750 128 12589.55 134.75 55148.10 88888.00 2009-05-08 06:23:33.875 128 12589.52 134.75 55148.10 88888.00 2009-05-08 06:23:34.000 128 12589.58 134.78 55148.07 88888.00 2009-05-08 06:23:34.125 128 12589.55 134.75 55148.03 88888.00 2009-05-08 06:23:34.250 128 12589.50 134.72 55148.00 88888.00 2009-05-08 06:23:34.375 128 12589.50 134.72 55147.97 88888.00 2009-05-08 06:23:34.500 128 12589.55 134.75 55147.95 88888.00 2009-05-08 06:23:34.625 128 12589.52 134.78 55147.93 88888.00 2009-05-08 06:23:34.750 128 12589.52 134.70 55147.90 88888.00 2009-05-08 06:23:34.875 128 12589.58 134.72 55147.90 88888.00 2009-05-08 06:23:35.000 128 12589.62 134.72 55147.88 88888.00 2009-05-08 06:23:35.125 128 12589.55 134.72 55147.85 88888.00 2009-05-08 06:23:35.250 128 12589.45 134.68 55147.80 88888.00 2009-05-08 06:23:35.375 128 12589.52 134.68 55147.80 88888.00 2009-05-08 06:23:35.500 128 12589.58 134.68 55147.75 88888.00 2009-05-08 06:23:35.625 128 12589.50 134.75 55147.72 88888.00 2009-05-08 06:23:35.750 128 12589.42 134.72 55147.72 88888.00 2009-05-08 06:23:35.875 128 12589.42 134.70 55147.70 88888.00 2009-05-08 06:23:36.000 128 12589.42 134.75 55147.68 88888.00 2009-05-08 06:23:36.125 128 12589.42 134.72 55147.68 88888.00 2009-05-08 06:23:36.250 128 12589.42 134.72 55147.62 88888.00 2009-05-08 06:23:36.375 128 12589.42 134.72 55147.60 88888.00 2009-05-08 06:23:36.500 128 12589.40 134.72 55147.55 88888.00 2009-05-08 06:23:36.625 128 12589.33 134.68 55147.53 88888.00 2009-05-08 06:23:36.750 128 12589.30 134.60 55147.47 88888.00 2009-05-08 06:23:36.875 128 12589.25 134.65 55147.47 88888.00 2009-05-08 06:23:37.000 128 12589.17 134.65 55147.47 88888.00 2009-05-08 06:23:37.125 128 12589.12 134.57 55147.43 88888.00 2009-05-08 06:23:37.250 128 12589.23 134.57 55147.43 88888.00 2009-05-08 06:23:37.375 128 12589.27 134.65 55147.38 88888.00 2009-05-08 06:23:37.500 128 12589.10 134.57 55147.35 88888.00 2009-05-08 06:23:37.625 128 12589.00 134.55 55147.35 88888.00 2009-05-08 06:23:37.750 128 12589.08 134.55 55147.32 88888.00 2009-05-08 06:23:37.875 128 12589.15 134.55 55147.32 88888.00 2009-05-08 06:23:38.000 128 12589.12 134.53 55147.28 88888.00 2009-05-08 06:23:38.125 128 12588.95 134.50 55147.28 88888.00 2009-05-08 06:23:38.250 128 12588.83 134.45 55147.22 88888.00 2009-05-08 06:23:38.375 128 12588.95 134.50 55147.22 88888.00 2009-05-08 06:23:38.500 128 12589.05 134.60 55147.22 88888.00 2009-05-08 06:23:38.625 128 12588.92 134.53 55147.20 88888.00 2009-05-08 06:23:38.750 128 12588.80 134.47 55147.15 88888.00 2009-05-08 06:23:38.875 128 12588.83 134.47 55147.12 88888.00 2009-05-08 06:23:39.000 128 12588.85 134.47 55147.10 88888.00 2009-05-08 06:23:39.125 128 12588.90 134.50 55147.12 88888.00 2009-05-08 06:23:39.250 128 12588.90 134.47 55147.07 88888.00 2009-05-08 06:23:39.375 128 12588.85 134.45 55147.05 88888.00 2009-05-08 06:23:39.500 128 12588.80 134.43 55147.03 88888.00 2009-05-08 06:23:39.625 128 12588.77 134.43 55146.97 88888.00 2009-05-08 06:23:39.750 128 12588.77 134.43 55146.95 88888.00 2009-05-08 06:23:39.875 128 12588.70 134.43 55146.95 88888.00 2009-05-08 06:23:40.000 128 12588.65 134.47 55146.93 88888.00 2009-05-08 06:23:40.125 128 12588.55 134.45 55146.88 88888.00 2009-05-08 06:23:40.250 128 12588.48 134.45 55146.88 88888.00 2009-05-08 06:23:40.375 128 12588.48 134.45 55146.88 88888.00 2009-05-08 06:23:40.500 128 12588.50 134.50 55146.85 88888.00 2009-05-08 06:23:40.625 128 12588.45 134.47 55146.82 88888.00 2009-05-08 06:23:40.750 128 12588.40 134.47 55146.85 88888.00 2009-05-08 06:23:40.875 128 12588.35 134.45 55146.78 88888.00 2009-05-08 06:23:41.000 128 12588.30 134.43 55146.72 88888.00 2009-05-08 06:23:41.125 128 12588.25 134.47 55146.72 88888.00 2009-05-08 06:23:41.250 128 12588.17 134.40 55146.65 88888.00 2009-05-08 06:23:41.375 128 12588.12 134.43 55146.65 88888.00 2009-05-08 06:23:41.500 128 12588.10 134.50 55146.68 88888.00 2009-05-08 06:23:41.625 128 12588.10 134.50 55146.68 88888.00 2009-05-08 06:23:41.750 128 12588.05 134.47 55146.65 88888.00 2009-05-08 06:23:41.875 128 12588.08 134.53 55146.62 88888.00 2009-05-08 06:23:42.000 128 12588.05 134.50 55146.60 88888.00 2009-05-08 06:23:42.125 128 12588.00 134.50 55146.57 88888.00 2009-05-08 06:23:42.250 128 12587.95 134.53 55146.55 88888.00 2009-05-08 06:23:42.375 128 12588.08 134.60 55146.55 88888.00 2009-05-08 06:23:42.500 128 12588.08 134.65 55146.53 88888.00 2009-05-08 06:23:42.625 128 12587.95 134.55 55146.47 88888.00 2009-05-08 06:23:42.750 128 12587.88 134.55 55146.47 88888.00 2009-05-08 06:23:42.875 128 12587.88 134.57 55146.47 88888.00 2009-05-08 06:23:43.000 128 12587.83 134.53 55146.43 88888.00 2009-05-08 06:23:43.125 128 12587.83 134.53 55146.40 88888.00 2009-05-08 06:23:43.250 128 12587.80 134.60 55146.40 88888.00 2009-05-08 06:23:43.375 128 12587.83 134.60 55146.40 88888.00 2009-05-08 06:23:43.500 128 12587.73 134.60 55146.38 88888.00 2009-05-08 06:23:43.625 128 12587.62 134.53 55146.30 88888.00 2009-05-08 06:23:43.750 128 12587.60 134.55 55146.30 88888.00 2009-05-08 06:23:43.875 128 12587.60 134.55 55146.28 88888.00 2009-05-08 06:23:44.000 128 12587.65 134.57 55146.28 88888.00 2009-05-08 06:23:44.125 128 12587.55 134.55 55146.28 88888.00 2009-05-08 06:23:44.250 128 12587.45 134.55 55146.22 88888.00 2009-05-08 06:23:44.375 128 12587.50 134.57 55146.20 88888.00 2009-05-08 06:23:44.500 128 12587.45 134.60 55146.18 88888.00 2009-05-08 06:23:44.625 128 12587.38 134.62 55146.18 88888.00 2009-05-08 06:23:44.750 128 12587.33 134.55 55146.15 88888.00 2009-05-08 06:23:44.875 128 12587.38 134.55 55146.10 88888.00 2009-05-08 06:23:45.000 128 12587.33 134.57 55146.05 88888.00 2009-05-08 06:23:45.125 128 12587.20 134.57 55146.07 88888.00 2009-05-08 06:23:45.250 128 12587.20 134.57 55146.05 88888.00 2009-05-08 06:23:45.375 128 12587.17 134.50 55145.97 88888.00 2009-05-08 06:23:45.500 128 12587.17 134.50 55145.93 88888.00 2009-05-08 06:23:45.625 128 12587.20 134.47 55145.85 88888.00 2009-05-08 06:23:45.750 128 12587.17 134.50 55145.88 88888.00 2009-05-08 06:23:45.875 128 12587.17 134.50 55145.85 88888.00 2009-05-08 06:23:46.000 128 12587.15 134.57 55145.85 88888.00 2009-05-08 06:23:46.125 128 12587.12 134.60 55145.85 88888.00 2009-05-08 06:23:46.250 128 12587.02 134.53 55145.80 88888.00 2009-05-08 06:23:46.375 128 12586.98 134.53 55145.78 88888.00 2009-05-08 06:23:46.500 128 12586.98 134.47 55145.72 88888.00 2009-05-08 06:23:46.625 128 12586.90 134.47 55145.72 88888.00 2009-05-08 06:23:46.750 128 12586.88 134.50 55145.68 88888.00 2009-05-08 06:23:46.875 128 12586.92 134.53 55145.68 88888.00 2009-05-08 06:23:47.000 128 12586.95 134.53 55145.65 88888.00 2009-05-08 06:23:47.125 128 12586.90 134.47 55145.62 88888.00 2009-05-08 06:23:47.250 128 12586.83 134.45 55145.60 88888.00 2009-05-08 06:23:47.375 128 12586.75 134.43 55145.57 88888.00 2009-05-08 06:23:47.500 128 12586.77 134.47 55145.55 88888.00 2009-05-08 06:23:47.625 128 12586.77 134.50 55145.55 88888.00 2009-05-08 06:23:47.750 128 12586.77 134.45 55145.53 88888.00 2009-05-08 06:23:47.875 128 12586.85 134.50 55145.53 88888.00 2009-05-08 06:23:48.000 128 12586.80 134.47 55145.50 88888.00 2009-05-08 06:23:48.125 128 12586.67 134.45 55145.47 88888.00 2009-05-08 06:23:48.250 128 12586.62 134.40 55145.43 88888.00 2009-05-08 06:23:48.375 128 12586.58 134.38 55145.38 88888.00 2009-05-08 06:23:48.500 128 12586.52 134.35 55145.32 88888.00 2009-05-08 06:23:48.625 128 12586.50 134.38 55145.32 88888.00 2009-05-08 06:23:48.750 128 12586.48 134.38 55145.32 88888.00 2009-05-08 06:23:48.875 128 12586.48 134.38 55145.30 88888.00 2009-05-08 06:23:49.000 128 12586.42 134.32 55145.25 88888.00 2009-05-08 06:23:49.125 128 12586.33 134.32 55145.25 88888.00 2009-05-08 06:23:49.250 128 12586.33 134.40 55145.25 88888.00 2009-05-08 06:23:49.375 128 12586.35 134.38 55145.22 88888.00 2009-05-08 06:23:49.500 128 12586.35 134.35 55145.18 88888.00 2009-05-08 06:23:49.625 128 12586.27 134.30 55145.15 88888.00 2009-05-08 06:23:49.750 128 12586.12 134.30 55145.10 88888.00 2009-05-08 06:23:49.875 128 12586.02 134.30 55145.07 88888.00 2009-05-08 06:23:50.000 128 12586.05 134.32 55145.07 88888.00 2009-05-08 06:23:50.125 128 12586.10 134.35 55145.07 88888.00 2009-05-08 06:23:50.250 128 12586.02 134.38 55145.03 88888.00 2009-05-08 06:23:50.375 128 12586.02 134.38 55145.00 88888.00 2009-05-08 06:23:50.500 128 12585.98 134.38 55144.97 88888.00 2009-05-08 06:23:50.625 128 12585.90 134.40 55144.93 88888.00 2009-05-08 06:23:50.750 128 12585.88 134.43 55144.95 88888.00 2009-05-08 06:23:50.875 128 12585.83 134.43 55144.90 88888.00 2009-05-08 06:23:51.000 128 12585.73 134.35 55144.85 88888.00 2009-05-08 06:23:51.125 128 12585.67 134.35 55144.85 88888.00 2009-05-08 06:23:51.250 128 12585.67 134.38 55144.85 88888.00 2009-05-08 06:23:51.375 128 12585.67 134.32 55144.82 88888.00 2009-05-08 06:23:51.500 128 12585.67 134.30 55144.78 88888.00 2009-05-08 06:23:51.625 128 12585.65 134.35 55144.78 88888.00 2009-05-08 06:23:51.750 128 12585.55 134.30 55144.75 88888.00 2009-05-08 06:23:51.875 128 12585.48 134.28 55144.75 88888.00 2009-05-08 06:23:52.000 128 12585.42 134.28 55144.70 88888.00 2009-05-08 06:23:52.125 128 12585.35 134.30 55144.70 88888.00 2009-05-08 06:23:52.250 128 12585.25 134.25 55144.65 88888.00 2009-05-08 06:23:52.375 128 12585.23 134.20 55144.62 88888.00 2009-05-08 06:23:52.500 128 12585.25 134.22 55144.62 88888.00 2009-05-08 06:23:52.625 128 12585.15 134.18 55144.57 88888.00 2009-05-08 06:23:52.750 128 12585.08 134.25 55144.60 88888.00 2009-05-08 06:23:52.875 128 12585.08 134.22 55144.57 88888.00 2009-05-08 06:23:53.000 128 12585.02 134.25 55144.55 88888.00 2009-05-08 06:23:53.125 128 12584.92 134.22 55144.50 88888.00 2009-05-08 06:23:53.250 128 12584.77 134.20 55144.50 88888.00 2009-05-08 06:23:53.375 128 12584.88 134.20 55144.47 88888.00 2009-05-08 06:23:53.500 128 12584.85 134.18 55144.45 88888.00 2009-05-08 06:23:53.625 128 12584.83 134.15 55144.43 88888.00 2009-05-08 06:23:53.750 128 12584.77 134.07 55144.38 88888.00 2009-05-08 06:23:53.875 128 12584.73 134.03 55144.32 88888.00 2009-05-08 06:23:54.000 128 12584.67 133.97 55144.28 88888.00 2009-05-08 06:23:54.125 128 12584.55 133.93 55144.28 88888.00 2009-05-08 06:23:54.250 128 12584.48 133.97 55144.28 88888.00 2009-05-08 06:23:54.375 128 12584.50 134.05 55144.25 88888.00 2009-05-08 06:23:54.500 128 12584.52 134.05 55144.25 88888.00 2009-05-08 06:23:54.625 128 12584.45 134.03 55144.18 88888.00 2009-05-08 06:23:54.750 128 12584.42 134.00 55144.15 88888.00 2009-05-08 06:23:54.875 128 12584.42 134.03 55144.12 88888.00 2009-05-08 06:23:55.000 128 12584.40 134.00 55144.10 88888.00 2009-05-08 06:23:55.125 128 12584.35 133.95 55144.07 88888.00 2009-05-08 06:23:55.250 128 12584.23 133.85 55144.05 88888.00 2009-05-08 06:23:55.375 128 12584.25 133.88 55144.03 88888.00 2009-05-08 06:23:55.500 128 12584.25 133.90 55144.03 88888.00 2009-05-08 06:23:55.625 128 12584.27 133.93 55143.97 88888.00 2009-05-08 06:23:55.750 128 12584.23 133.93 55143.97 88888.00 2009-05-08 06:23:55.875 128 12584.12 133.82 55143.93 88888.00 2009-05-08 06:23:56.000 128 12584.08 133.78 55143.85 88888.00 2009-05-08 06:23:56.125 128 12584.05 133.72 55143.82 88888.00 2009-05-08 06:23:56.250 128 12583.95 133.78 55143.85 88888.00 2009-05-08 06:23:56.375 128 12583.92 133.85 55143.82 88888.00 2009-05-08 06:23:56.500 128 12583.90 133.85 55143.80 88888.00 2009-05-08 06:23:56.625 128 12583.88 133.75 55143.75 88888.00 2009-05-08 06:23:56.750 128 12583.83 133.72 55143.72 88888.00 2009-05-08 06:23:56.875 128 12583.75 133.70 55143.70 88888.00 2009-05-08 06:23:57.000 128 12583.73 133.70 55143.68 88888.00 2009-05-08 06:23:57.125 128 12583.73 133.72 55143.68 88888.00 2009-05-08 06:23:57.250 128 12583.62 133.68 55143.65 88888.00 2009-05-08 06:23:57.375 128 12583.60 133.65 55143.60 88888.00 2009-05-08 06:23:57.500 128 12583.55 133.65 55143.57 88888.00 2009-05-08 06:23:57.625 128 12583.55 133.62 55143.53 88888.00 2009-05-08 06:23:57.750 128 12583.52 133.65 55143.50 88888.00 2009-05-08 06:23:57.875 128 12583.48 133.65 55143.47 88888.00 2009-05-08 06:23:58.000 128 12583.45 133.60 55143.43 88888.00 2009-05-08 06:23:58.125 128 12583.45 133.62 55143.43 88888.00 2009-05-08 06:23:58.250 128 12583.42 133.57 55143.38 88888.00 2009-05-08 06:23:58.375 128 12583.35 133.55 55143.32 88888.00 2009-05-08 06:23:58.500 128 12583.35 133.65 55143.35 88888.00 2009-05-08 06:23:58.625 128 12583.33 133.62 55143.35 88888.00 2009-05-08 06:23:58.750 128 12583.27 133.55 55143.30 88888.00 2009-05-08 06:23:58.875 128 12583.33 133.57 55143.25 88888.00 2009-05-08 06:23:59.000 128 12583.27 133.55 55143.22 88888.00 2009-05-08 06:23:59.125 128 12583.20 133.53 55143.20 88888.00 2009-05-08 06:23:59.250 128 12583.23 133.55 55143.20 88888.00 2009-05-08 06:23:59.375 128 12583.30 133.57 55143.18 88888.00 2009-05-08 06:23:59.500 128 12583.17 133.50 55143.10 88888.00 2009-05-08 06:23:59.625 128 12583.10 133.50 55143.10 88888.00 2009-05-08 06:23:59.750 128 12583.10 133.53 55143.12 88888.00 2009-05-08 06:23:59.875 128 12583.05 133.43 55143.07 88888.00 2009-05-08 06:24:00.000 128 12582.98 133.43 55143.03 88888.00 2009-05-08 06:24:00.125 128 12582.95 133.43 55143.00 88888.00 2009-05-08 06:24:00.250 128 12582.92 133.43 55142.93 88888.00 2009-05-08 06:24:00.375 128 12582.92 133.45 55142.93 88888.00 2009-05-08 06:24:00.500 128 12582.80 133.53 55142.93 88888.00 2009-05-08 06:24:00.625 128 12582.67 133.45 55142.88 88888.00 2009-05-08 06:24:00.750 128 12582.67 133.40 55142.82 88888.00 2009-05-08 06:24:00.875 128 12582.67 133.40 55142.80 88888.00 2009-05-08 06:24:01.000 128 12582.62 133.35 55142.75 88888.00 2009-05-08 06:24:01.125 128 12582.58 133.32 55142.72 88888.00 2009-05-08 06:24:01.250 128 12582.52 133.25 55142.72 88888.00 2009-05-08 06:24:01.375 128 12582.55 133.28 55142.65 88888.00 2009-05-08 06:24:01.500 128 12582.52 133.30 55142.62 88888.00 2009-05-08 06:24:01.625 128 12582.52 133.30 55142.62 88888.00 2009-05-08 06:24:01.750 128 12582.48 133.28 55142.57 88888.00 2009-05-08 06:24:01.875 128 12582.48 133.28 55142.55 88888.00 2009-05-08 06:24:02.000 128 12582.42 133.30 55142.53 88888.00 2009-05-08 06:24:02.125 128 12582.45 133.32 55142.50 88888.00 2009-05-08 06:24:02.250 128 12582.38 133.25 55142.50 88888.00 2009-05-08 06:24:02.375 128 12582.25 133.22 55142.47 88888.00 2009-05-08 06:24:02.500 128 12582.17 133.22 55142.45 88888.00 2009-05-08 06:24:02.625 128 12582.12 133.22 55142.43 88888.00 2009-05-08 06:24:02.750 128 12582.15 133.25 55142.40 88888.00 2009-05-08 06:24:02.875 128 12582.20 133.25 55142.38 88888.00 2009-05-08 06:24:03.000 128 12582.12 133.20 55142.32 88888.00 2009-05-08 06:24:03.125 128 12582.00 133.12 55142.32 88888.00 2009-05-08 06:24:03.250 128 12581.95 133.10 55142.25 88888.00 2009-05-08 06:24:03.375 128 12581.95 133.10 55142.18 88888.00 2009-05-08 06:24:03.500 128 12581.95 133.15 55142.20 88888.00 2009-05-08 06:24:03.625 128 12581.92 133.22 55142.20 88888.00 2009-05-08 06:24:03.750 128 12581.85 133.22 55142.15 88888.00 2009-05-08 06:24:03.875 128 12581.83 133.22 55142.12 88888.00 2009-05-08 06:24:04.000 128 12581.75 133.15 55142.03 88888.00 2009-05-08 06:24:04.125 128 12581.73 133.15 55141.97 88888.00 2009-05-08 06:24:04.250 128 12581.70 133.10 55142.00 88888.00 2009-05-08 06:24:04.375 128 12581.67 133.10 55141.97 88888.00 2009-05-08 06:24:04.500 128 12581.65 133.12 55141.95 88888.00 2009-05-08 06:24:04.625 128 12581.65 133.18 55141.95 88888.00 2009-05-08 06:24:04.750 128 12581.58 133.12 55141.85 88888.00 2009-05-08 06:24:04.875 128 12581.58 133.07 55141.80 88888.00 2009-05-08 06:24:05.000 128 12581.58 133.12 55141.80 88888.00 2009-05-08 06:24:05.125 128 12581.60 133.10 55141.78 88888.00 2009-05-08 06:24:05.250 128 12581.52 133.07 55141.72 88888.00 2009-05-08 06:24:05.375 128 12581.55 133.12 55141.72 88888.00 2009-05-08 06:24:05.500 128 12581.50 133.12 55141.68 88888.00 2009-05-08 06:24:05.625 128 12581.50 133.18 55141.68 88888.00 2009-05-08 06:24:05.750 128 12581.55 133.15 55141.65 88888.00 2009-05-08 06:24:05.875 128 12581.45 133.07 55141.57 88888.00 2009-05-08 06:24:06.000 128 12581.38 133.03 55141.53 88888.00 2009-05-08 06:24:06.125 128 12581.35 133.10 55141.57 88888.00 2009-05-08 06:24:06.250 128 12581.27 133.00 55141.50 88888.00 2009-05-08 06:24:06.375 128 12581.25 133.00 55141.45 88888.00 2009-05-08 06:24:06.500 128 12581.25 133.03 55141.40 88888.00 2009-05-08 06:24:06.625 128 12581.23 133.03 55141.40 88888.00 2009-05-08 06:24:06.750 128 12581.15 133.05 55141.38 88888.00 2009-05-08 06:24:06.875 128 12581.15 133.03 55141.32 88888.00 2009-05-08 06:24:07.000 128 12581.27 133.07 55141.30 88888.00 2009-05-08 06:24:07.125 128 12581.23 133.12 55141.30 88888.00 2009-05-08 06:24:07.250 128 12581.05 133.07 55141.28 88888.00 2009-05-08 06:24:07.375 128 12580.95 133.00 55141.25 88888.00 2009-05-08 06:24:07.500 128 12581.00 132.97 55141.22 88888.00 2009-05-08 06:24:07.625 128 12581.02 133.00 55141.15 88888.00 2009-05-08 06:24:07.750 128 12581.02 133.00 55141.12 88888.00 2009-05-08 06:24:07.875 128 12580.95 132.97 55141.12 88888.00 2009-05-08 06:24:08.000 128 12580.92 133.00 55141.10 88888.00 2009-05-08 06:24:08.125 128 12580.85 133.00 55141.10 88888.00 2009-05-08 06:24:08.250 128 12580.80 133.03 55141.05 88888.00 2009-05-08 06:24:08.375 128 12580.85 133.10 55141.03 88888.00 2009-05-08 06:24:08.500 128 12580.80 133.05 55140.97 88888.00 2009-05-08 06:24:08.625 128 12580.67 132.97 55140.93 88888.00 2009-05-08 06:24:08.750 128 12580.65 133.03 55140.93 88888.00 2009-05-08 06:24:08.875 128 12580.65 133.07 55140.88 88888.00 2009-05-08 06:24:09.000 128 12580.52 133.03 55140.85 88888.00 2009-05-08 06:24:09.125 128 12580.50 133.05 55140.80 88888.00 2009-05-08 06:24:09.250 128 12580.45 133.05 55140.78 88888.00 2009-05-08 06:24:09.375 128 12580.42 133.07 55140.72 88888.00 2009-05-08 06:24:09.500 128 12580.48 133.05 55140.72 88888.00 2009-05-08 06:24:09.625 128 12580.45 133.05 55140.70 88888.00 2009-05-08 06:24:09.750 128 12580.40 133.12 55140.70 88888.00 2009-05-08 06:24:09.875 128 12580.40 133.12 55140.68 88888.00 2009-05-08 06:24:10.000 128 12580.27 133.07 55140.57 88888.00 2009-05-08 06:24:10.125 128 12580.23 133.05 55140.55 88888.00 2009-05-08 06:24:10.250 128 12580.17 133.12 55140.53 88888.00 2009-05-08 06:24:10.375 128 12580.20 133.20 55140.53 88888.00 2009-05-08 06:24:10.500 128 12580.17 133.18 55140.50 88888.00 2009-05-08 06:24:10.625 128 12580.02 133.12 55140.43 88888.00 2009-05-08 06:24:10.750 128 12579.90 133.12 55140.40 88888.00 2009-05-08 06:24:10.875 128 12579.98 133.20 55140.40 88888.00 2009-05-08 06:24:11.000 128 12580.02 133.22 55140.38 88888.00 2009-05-08 06:24:11.125 128 12579.92 133.15 55140.32 88888.00 2009-05-08 06:24:11.250 128 12579.85 133.18 55140.28 88888.00 2009-05-08 06:24:11.375 128 12579.80 133.20 55140.22 88888.00 2009-05-08 06:24:11.500 128 12579.77 133.12 55140.18 88888.00 2009-05-08 06:24:11.625 128 12579.80 133.18 55140.18 88888.00 2009-05-08 06:24:11.750 128 12579.70 133.20 55140.12 88888.00 2009-05-08 06:24:11.875 128 12579.65 133.20 55140.12 88888.00 2009-05-08 06:24:12.000 128 12579.62 133.20 55140.10 88888.00 2009-05-08 06:24:12.125 128 12579.52 133.18 55140.07 88888.00 2009-05-08 06:24:12.250 128 12579.45 133.18 55140.03 88888.00 2009-05-08 06:24:12.375 128 12579.50 133.22 55140.03 88888.00 2009-05-08 06:24:12.500 128 12579.52 133.28 55139.97 88888.00 2009-05-08 06:24:12.625 128 12579.42 133.22 55139.95 88888.00 2009-05-08 06:24:12.750 128 12579.35 133.25 55139.97 88888.00 2009-05-08 06:24:12.875 128 12579.33 133.22 55139.90 88888.00 2009-05-08 06:24:13.000 128 12579.35 133.20 55139.85 88888.00 2009-05-08 06:24:13.125 128 12579.30 133.15 55139.82 88888.00 2009-05-08 06:24:13.250 128 12579.27 133.20 55139.80 88888.00 2009-05-08 06:24:13.375 128 12579.25 133.22 55139.78 88888.00 2009-05-08 06:24:13.500 128 12579.20 133.18 55139.70 88888.00 2009-05-08 06:24:13.625 128 12579.23 133.18 55139.70 88888.00 2009-05-08 06:24:13.750 128 12579.20 133.18 55139.68 88888.00 2009-05-08 06:24:13.875 128 12579.12 133.12 55139.60 88888.00 2009-05-08 06:24:14.000 128 12579.17 133.12 55139.55 88888.00 2009-05-08 06:24:14.125 128 12579.17 133.20 55139.57 88888.00 2009-05-08 06:24:14.250 128 12579.00 133.15 55139.53 88888.00 2009-05-08 06:24:14.375 128 12578.95 133.18 55139.53 88888.00 2009-05-08 06:24:14.500 128 12578.95 133.18 55139.50 88888.00 2009-05-08 06:24:14.625 128 12578.90 133.18 55139.45 88888.00 2009-05-08 06:24:14.750 128 12578.88 133.10 55139.43 88888.00 2009-05-08 06:24:14.875 128 12578.85 133.12 55139.38 88888.00 2009-05-08 06:24:15.000 128 12578.85 133.15 55139.35 88888.00 2009-05-08 06:24:15.125 128 12578.83 133.12 55139.30 88888.00 2009-05-08 06:24:15.250 128 12578.77 133.07 55139.28 88888.00 2009-05-08 06:24:15.375 128 12578.75 133.05 55139.25 88888.00 2009-05-08 06:24:15.500 128 12578.67 133.05 55139.22 88888.00 2009-05-08 06:24:15.625 128 12578.67 133.07 55139.22 88888.00 2009-05-08 06:24:15.750 128 12578.67 133.07 55139.20 88888.00 2009-05-08 06:24:15.875 128 12578.60 133.07 55139.18 88888.00 2009-05-08 06:24:16.000 128 12578.55 133.12 55139.12 88888.00 2009-05-08 06:24:16.125 128 12578.50 133.05 55139.07 88888.00 2009-05-08 06:24:16.250 128 12578.45 133.00 55139.05 88888.00 2009-05-08 06:24:16.375 128 12578.42 133.03 55139.00 88888.00 2009-05-08 06:24:16.500 128 12578.40 133.03 55139.03 88888.00 2009-05-08 06:24:16.625 128 12578.35 133.03 55139.00 88888.00 2009-05-08 06:24:16.750 128 12578.35 133.03 55138.97 88888.00 2009-05-08 06:24:16.875 128 12578.27 133.07 55138.95 88888.00 2009-05-08 06:24:17.000 128 12578.17 133.05 55138.93 88888.00 2009-05-08 06:24:17.125 128 12578.15 133.05 55138.90 88888.00 2009-05-08 06:24:17.250 128 12578.10 133.03 55138.82 88888.00 2009-05-08 06:24:17.375 128 12578.10 133.03 55138.80 88888.00 2009-05-08 06:24:17.500 128 12578.10 132.97 55138.72 88888.00 2009-05-08 06:24:17.625 128 12578.05 133.00 55138.75 88888.00 2009-05-08 06:24:17.750 128 12578.08 133.07 55138.72 88888.00 2009-05-08 06:24:17.875 128 12578.15 133.10 55138.72 88888.00 2009-05-08 06:24:18.000 128 12578.05 133.03 55138.70 88888.00 2009-05-08 06:24:18.125 128 12578.00 133.07 55138.68 88888.00 2009-05-08 06:24:18.250 128 12577.95 133.03 55138.62 88888.00 2009-05-08 06:24:18.375 128 12577.88 132.97 55138.57 88888.00 2009-05-08 06:24:18.500 128 12577.77 132.88 55138.50 88888.00 2009-05-08 06:24:18.625 128 12577.73 132.93 55138.47 88888.00 2009-05-08 06:24:18.750 128 12577.83 133.00 55138.45 88888.00 2009-05-08 06:24:18.875 128 12577.85 133.00 55138.45 88888.00 2009-05-08 06:24:19.000 128 12577.80 133.00 55138.40 88888.00 2009-05-08 06:24:19.125 128 12577.75 133.03 55138.38 88888.00 2009-05-08 06:24:19.250 128 12577.75 133.03 55138.35 88888.00 2009-05-08 06:24:19.375 128 12577.70 133.05 55138.35 88888.00 2009-05-08 06:24:19.500 128 12577.67 133.03 55138.30 88888.00 2009-05-08 06:24:19.625 128 12577.67 133.05 55138.28 88888.00 2009-05-08 06:24:19.750 128 12577.60 133.05 55138.22 88888.00 2009-05-08 06:24:19.875 128 12577.52 133.10 55138.20 88888.00 2009-05-08 06:24:20.000 128 12577.50 133.15 55138.18 88888.00 2009-05-08 06:24:20.125 128 12577.40 133.12 55138.12 88888.00 2009-05-08 06:24:20.250 128 12577.30 133.03 55138.07 88888.00 2009-05-08 06:24:20.375 128 12577.40 133.10 55138.05 88888.00 2009-05-08 06:24:20.500 128 12577.40 133.15 55138.05 88888.00 2009-05-08 06:24:20.625 128 12577.33 133.12 55137.97 88888.00 2009-05-08 06:24:20.750 128 12577.30 133.15 55137.97 88888.00 2009-05-08 06:24:20.875 128 12577.25 133.20 55137.97 88888.00 2009-05-08 06:24:21.000 128 12577.17 133.20 55137.90 88888.00 2009-05-08 06:24:21.125 128 12577.15 133.20 55137.90 88888.00 2009-05-08 06:24:21.250 128 12577.02 133.20 55137.85 88888.00 2009-05-08 06:24:21.375 128 12576.98 133.20 55137.78 88888.00 2009-05-08 06:24:21.500 128 12576.88 133.12 55137.75 88888.00 2009-05-08 06:24:21.625 128 12576.83 133.10 55137.72 88888.00 2009-05-08 06:24:21.750 128 12576.83 133.18 55137.70 88888.00 2009-05-08 06:24:21.875 128 12576.80 133.20 55137.68 88888.00 2009-05-08 06:24:22.000 128 12576.83 133.25 55137.62 88888.00 2009-05-08 06:24:22.125 128 12576.83 133.25 55137.62 88888.00 2009-05-08 06:24:22.250 128 12576.70 133.18 55137.57 88888.00 2009-05-08 06:24:22.375 128 12576.70 133.20 55137.55 88888.00 2009-05-08 06:24:22.500 128 12576.75 133.25 55137.53 88888.00 2009-05-08 06:24:22.625 128 12576.67 133.30 55137.53 88888.00 2009-05-08 06:24:22.750 128 12576.60 133.25 55137.45 88888.00 2009-05-08 06:24:22.875 128 12576.60 133.20 55137.45 88888.00 2009-05-08 06:24:23.000 128 12576.55 133.22 55137.35 88888.00 2009-05-08 06:24:23.125 128 12576.45 133.20 55137.35 88888.00 2009-05-08 06:24:23.250 128 12576.38 133.18 55137.28 88888.00 2009-05-08 06:24:23.375 128 12576.40 133.20 55137.25 88888.00 2009-05-08 06:24:23.500 128 12576.33 133.20 55137.20 88888.00 2009-05-08 06:24:23.625 128 12576.23 133.15 55137.15 88888.00 2009-05-08 06:24:23.750 128 12576.30 133.22 55137.15 88888.00 2009-05-08 06:24:23.875 128 12576.27 133.25 55137.18 88888.00 2009-05-08 06:24:24.000 128 12576.20 133.32 55137.12 88888.00 2009-05-08 06:24:24.125 128 12576.15 133.32 55137.07 88888.00 2009-05-08 06:24:24.250 128 12576.17 133.30 55137.03 88888.00 2009-05-08 06:24:24.375 128 12576.12 133.30 55136.97 88888.00 2009-05-08 06:24:24.500 128 12576.08 133.32 55136.97 88888.00 2009-05-08 06:24:24.625 128 12576.05 133.40 55136.93 88888.00 2009-05-08 06:24:24.750 128 12576.00 133.45 55136.90 88888.00 2009-05-08 06:24:24.875 128 12575.90 133.40 55136.88 88888.00 2009-05-08 06:24:25.000 128 12575.88 133.32 55136.80 88888.00 2009-05-08 06:24:25.125 128 12575.95 133.38 55136.82 88888.00 2009-05-08 06:24:25.250 128 12575.92 133.40 55136.78 88888.00 2009-05-08 06:24:25.375 128 12575.90 133.47 55136.78 88888.00 2009-05-08 06:24:25.500 128 12575.77 133.50 55136.70 88888.00 2009-05-08 06:24:25.625 128 12575.73 133.55 55136.68 88888.00 2009-05-08 06:24:25.750 128 12575.77 133.55 55136.65 88888.00 2009-05-08 06:24:25.875 128 12575.80 133.55 55136.60 88888.00 2009-05-08 06:24:26.000 128 12575.75 133.55 55136.55 88888.00 2009-05-08 06:24:26.125 128 12575.70 133.60 55136.57 88888.00 2009-05-08 06:24:26.250 128 12575.65 133.62 55136.57 88888.00 2009-05-08 06:24:26.375 128 12575.67 133.60 55136.53 88888.00 2009-05-08 06:24:26.500 128 12575.55 133.60 55136.50 88888.00 2009-05-08 06:24:26.625 128 12575.55 133.62 55136.47 88888.00 2009-05-08 06:24:26.750 128 12575.52 133.60 55136.43 88888.00 2009-05-08 06:24:26.875 128 12575.52 133.62 55136.40 88888.00 2009-05-08 06:24:27.000 128 12575.48 133.62 55136.35 88888.00 2009-05-08 06:24:27.125 128 12575.45 133.70 55136.32 88888.00 2009-05-08 06:24:27.250 128 12575.35 133.62 55136.28 88888.00 2009-05-08 06:24:27.375 128 12575.35 133.65 55136.25 88888.00 2009-05-08 06:24:27.500 128 12575.38 133.65 55136.22 88888.00 2009-05-08 06:24:27.625 128 12575.33 133.68 55136.20 88888.00 2009-05-08 06:24:27.750 128 12575.30 133.70 55136.18 88888.00 2009-05-08 06:24:27.875 128 12575.23 133.70 55136.15 88888.00 2009-05-08 06:24:28.000 128 12575.17 133.70 55136.12 88888.00 2009-05-08 06:24:28.125 128 12575.10 133.75 55136.10 88888.00 2009-05-08 06:24:28.250 128 12575.02 133.78 55136.07 88888.00 2009-05-08 06:24:28.375 128 12575.02 133.78 55136.05 88888.00 2009-05-08 06:24:28.500 128 12575.02 133.85 55136.03 88888.00 2009-05-08 06:24:28.625 128 12574.95 133.80 55136.00 88888.00 2009-05-08 06:24:28.750 128 12574.83 133.80 55135.95 88888.00 2009-05-08 06:24:28.875 128 12574.83 133.78 55135.90 88888.00 2009-05-08 06:24:29.000 128 12574.88 133.80 55135.88 88888.00 2009-05-08 06:24:29.125 128 12574.83 133.78 55135.85 88888.00 2009-05-08 06:24:29.250 128 12574.73 133.75 55135.78 88888.00 2009-05-08 06:24:29.375 128 12574.70 133.78 55135.75 88888.00 2009-05-08 06:24:29.500 128 12574.70 133.75 55135.72 88888.00 2009-05-08 06:24:29.625 128 12574.62 133.75 55135.70 88888.00 2009-05-08 06:24:29.750 128 12574.60 133.78 55135.65 88888.00 2009-05-08 06:24:29.875 128 12574.62 133.85 55135.62 88888.00 2009-05-08 06:24:30.000 128 12574.58 133.82 55135.60 88888.00 2009-05-08 06:24:30.125 128 12574.52 133.82 55135.57 88888.00 2009-05-08 06:24:30.250 128 12574.50 133.90 55135.55 88888.00 2009-05-08 06:24:30.375 128 12574.50 133.93 55135.47 88888.00 2009-05-08 06:24:30.500 128 12574.45 133.85 55135.40 88888.00 2009-05-08 06:24:30.625 128 12574.45 133.88 55135.40 88888.00 2009-05-08 06:24:30.750 128 12574.48 133.90 55135.38 88888.00 2009-05-08 06:24:30.875 128 12574.42 133.80 55135.30 88888.00 2009-05-08 06:24:31.000 128 12574.35 133.80 55135.25 88888.00 2009-05-08 06:24:31.125 128 12574.40 133.93 55135.30 88888.00 2009-05-08 06:24:31.250 128 12574.35 133.90 55135.25 88888.00 2009-05-08 06:24:31.375 128 12574.27 133.88 55135.22 88888.00 2009-05-08 06:24:31.500 128 12574.20 133.90 55135.20 88888.00 2009-05-08 06:24:31.625 128 12574.20 133.93 55135.18 88888.00 2009-05-08 06:24:31.750 128 12574.15 133.93 55135.15 88888.00 2009-05-08 06:24:31.875 128 12574.12 133.90 55135.12 88888.00 2009-05-08 06:24:32.000 128 12574.17 133.97 55135.10 88888.00 2009-05-08 06:24:32.125 128 12574.20 134.00 55135.07 88888.00 2009-05-08 06:24:32.250 128 12574.12 133.93 55135.00 88888.00 2009-05-08 06:24:32.375 128 12574.10 133.97 55134.95 88888.00 2009-05-08 06:24:32.500 128 12574.05 133.97 55134.93 88888.00 2009-05-08 06:24:32.625 128 12574.08 134.03 55134.88 88888.00 2009-05-08 06:24:32.750 128 12574.00 134.00 55134.82 88888.00 2009-05-08 06:24:32.875 128 12574.02 133.95 55134.80 88888.00 2009-05-08 06:24:33.000 128 12574.05 133.93 55134.72 88888.00 2009-05-08 06:24:33.125 128 12574.05 133.95 55134.70 88888.00 2009-05-08 06:24:33.250 128 12574.00 133.93 55134.65 88888.00 2009-05-08 06:24:33.375 128 12573.98 133.90 55134.62 88888.00 2009-05-08 06:24:33.500 128 12573.98 133.93 55134.60 88888.00 2009-05-08 06:24:33.625 128 12574.00 134.00 55134.57 88888.00 2009-05-08 06:24:33.750 128 12574.05 134.03 55134.55 88888.00 2009-05-08 06:24:33.875 128 12574.02 134.05 55134.50 88888.00 2009-05-08 06:24:34.000 128 12574.02 134.00 55134.45 88888.00 2009-05-08 06:24:34.125 128 12574.00 134.00 55134.43 88888.00 2009-05-08 06:24:34.250 128 12574.02 134.07 55134.38 88888.00 2009-05-08 06:24:34.375 128 12574.10 134.12 55134.35 88888.00 2009-05-08 06:24:34.500 128 12574.10 134.20 55134.35 88888.00 2009-05-08 06:24:34.625 128 12574.05 134.22 55134.32 88888.00 2009-05-08 06:24:34.750 128 12573.92 134.15 55134.28 88888.00 2009-05-08 06:24:34.875 128 12573.90 134.18 55134.20 88888.00 2009-05-08 06:24:35.000 128 12573.92 134.20 55134.18 88888.00 2009-05-08 06:24:35.125 128 12573.90 134.25 55134.10 88888.00 2009-05-08 06:24:35.250 128 12573.92 134.22 55134.10 88888.00 2009-05-08 06:24:35.375 128 12574.00 134.25 55134.05 88888.00 2009-05-08 06:24:35.500 128 12573.95 134.30 55134.05 88888.00 2009-05-08 06:24:35.625 128 12573.95 134.32 55134.00 88888.00 2009-05-08 06:24:35.750 128 12573.98 134.32 55133.95 88888.00 2009-05-08 06:24:35.875 128 12574.00 134.32 55133.90 88888.00 2009-05-08 06:24:36.000 128 12574.08 134.38 55133.88 88888.00 2009-05-08 06:24:36.125 128 12574.02 134.32 55133.85 88888.00 2009-05-08 06:24:36.250 128 12573.98 134.38 55133.78 88888.00 2009-05-08 06:24:36.375 128 12574.00 134.47 55133.75 88888.00 2009-05-08 06:24:36.500 128 12574.08 134.47 55133.75 88888.00 2009-05-08 06:24:36.625 128 12573.98 134.40 55133.68 88888.00 2009-05-08 06:24:36.750 128 12573.95 134.43 55133.62 88888.00 2009-05-08 06:24:36.875 128 12573.95 134.47 55133.60 88888.00 2009-05-08 06:24:37.000 128 12573.90 134.53 55133.55 88888.00 2009-05-08 06:24:37.125 128 12573.85 134.45 55133.53 88888.00 2009-05-08 06:24:37.250 128 12573.83 134.40 55133.50 88888.00 2009-05-08 06:24:37.375 128 12573.88 134.47 55133.47 88888.00 2009-05-08 06:24:37.500 128 12573.85 134.57 55133.43 88888.00 2009-05-08 06:24:37.625 128 12573.80 134.53 55133.38 88888.00 2009-05-08 06:24:37.750 128 12573.83 134.55 55133.35 88888.00 2009-05-08 06:24:37.875 128 12573.83 134.55 55133.30 88888.00 2009-05-08 06:24:38.000 128 12573.83 134.60 55133.28 88888.00 2009-05-08 06:24:38.125 128 12573.85 134.68 55133.25 88888.00 2009-05-08 06:24:38.250 128 12573.77 134.65 55133.18 88888.00 2009-05-08 06:24:38.375 128 12573.77 134.68 55133.15 88888.00 2009-05-08 06:24:38.500 128 12573.80 134.70 55133.10 88888.00 2009-05-08 06:24:38.625 128 12573.77 134.65 55133.07 88888.00 2009-05-08 06:24:38.750 128 12573.75 134.70 55133.05 88888.00 2009-05-08 06:24:38.875 128 12573.77 134.72 55133.03 88888.00 2009-05-08 06:24:39.000 128 12573.80 134.72 55132.97 88888.00 2009-05-08 06:24:39.125 128 12573.75 134.75 55132.93 88888.00 2009-05-08 06:24:39.250 128 12573.73 134.78 55132.90 88888.00 2009-05-08 06:24:39.375 128 12573.73 134.78 55132.88 88888.00 2009-05-08 06:24:39.500 128 12573.75 134.85 55132.85 88888.00 2009-05-08 06:24:39.625 128 12573.70 134.88 55132.80 88888.00 2009-05-08 06:24:39.750 128 12573.70 134.85 55132.75 88888.00 2009-05-08 06:24:39.875 128 12573.70 134.78 55132.70 88888.00 2009-05-08 06:24:40.000 128 12573.73 134.82 55132.70 88888.00 2009-05-08 06:24:40.125 128 12573.65 134.85 55132.62 88888.00 2009-05-08 06:24:40.250 128 12573.65 134.85 55132.65 88888.00 2009-05-08 06:24:40.375 128 12573.65 134.88 55132.60 88888.00 2009-05-08 06:24:40.500 128 12573.65 134.93 55132.57 88888.00 2009-05-08 06:24:40.625 128 12573.65 134.97 55132.53 88888.00 2009-05-08 06:24:40.750 128 12573.67 134.95 55132.45 88888.00 2009-05-08 06:24:40.875 128 12573.70 134.97 55132.43 88888.00 2009-05-08 06:24:41.000 128 12573.67 134.95 55132.40 88888.00 2009-05-08 06:24:41.125 128 12573.65 135.00 55132.35 88888.00 2009-05-08 06:24:41.250 128 12573.62 135.05 55132.30 88888.00 2009-05-08 06:24:41.375 128 12573.70 135.05 55132.25 88888.00 2009-05-08 06:24:41.500 128 12573.80 135.05 55132.25 88888.00 2009-05-08 06:24:41.625 128 12573.77 135.07 55132.18 88888.00 2009-05-08 06:24:41.750 128 12573.75 135.15 55132.15 88888.00 2009-05-08 06:24:41.875 128 12573.75 135.18 55132.07 88888.00 2009-05-08 06:24:42.000 128 12573.73 135.20 55132.05 88888.00 2009-05-08 06:24:42.125 128 12573.73 135.22 55132.00 88888.00 2009-05-08 06:24:42.250 128 12573.70 135.22 55132.00 88888.00 2009-05-08 06:24:42.375 128 12573.75 135.20 55132.00 88888.00 2009-05-08 06:24:42.500 128 12573.73 135.20 55131.93 88888.00 2009-05-08 06:24:42.625 128 12573.73 135.25 55131.90 88888.00 2009-05-08 06:24:42.750 128 12573.75 135.25 55131.85 88888.00 2009-05-08 06:24:42.875 128 12573.75 135.28 55131.85 88888.00 2009-05-08 06:24:43.000 128 12573.77 135.28 55131.78 88888.00 2009-05-08 06:24:43.125 128 12573.73 135.32 55131.75 88888.00 2009-05-08 06:24:43.250 128 12573.70 135.38 55131.72 88888.00 2009-05-08 06:24:43.375 128 12573.77 135.45 55131.70 88888.00 2009-05-08 06:24:43.500 128 12573.80 135.38 55131.62 88888.00 2009-05-08 06:24:43.625 128 12573.83 135.32 55131.57 88888.00 2009-05-08 06:24:43.750 128 12573.80 135.40 55131.55 88888.00 2009-05-08 06:24:43.875 128 12573.75 135.50 55131.55 88888.00 2009-05-08 06:24:44.000 128 12573.75 135.47 55131.50 88888.00 2009-05-08 06:24:44.125 128 12573.80 135.45 55131.47 88888.00 2009-05-08 06:24:44.250 128 12573.75 135.40 55131.40 88888.00 2009-05-08 06:24:44.375 128 12573.75 135.35 55131.38 88888.00 2009-05-08 06:24:44.500 128 12573.77 135.38 55131.32 88888.00 2009-05-08 06:24:44.625 128 12573.77 135.50 55131.30 88888.00 2009-05-08 06:24:44.750 128 12573.75 135.47 55131.28 88888.00 2009-05-08 06:24:44.875 128 12573.73 135.50 55131.25 88888.00 2009-05-08 06:24:45.000 128 12573.70 135.53 55131.22 88888.00 2009-05-08 06:24:45.125 128 12573.70 135.53 55131.18 88888.00 2009-05-08 06:24:45.250 128 12573.67 135.47 55131.12 88888.00 2009-05-08 06:24:45.375 128 12573.70 135.47 55131.07 88888.00 2009-05-08 06:24:45.500 128 12573.67 135.50 55131.05 88888.00 2009-05-08 06:24:45.625 128 12573.67 135.53 55131.03 88888.00 2009-05-08 06:24:45.750 128 12573.70 135.47 55131.03 88888.00 2009-05-08 06:24:45.875 128 12573.70 135.50 55130.97 88888.00 2009-05-08 06:24:46.000 128 12573.67 135.45 55130.93 88888.00 2009-05-08 06:24:46.125 128 12573.65 135.45 55130.93 88888.00 2009-05-08 06:24:46.250 128 12573.62 135.45 55130.88 88888.00 2009-05-08 06:24:46.375 128 12573.65 135.50 55130.88 88888.00 2009-05-08 06:24:46.500 128 12573.70 135.53 55130.85 88888.00 2009-05-08 06:24:46.625 128 12573.73 135.55 55130.80 88888.00 2009-05-08 06:24:46.750 128 12573.70 135.55 55130.75 88888.00 2009-05-08 06:24:46.875 128 12573.70 135.50 55130.70 88888.00 2009-05-08 06:24:47.000 128 12573.73 135.57 55130.68 88888.00 2009-05-08 06:24:47.125 128 12573.70 135.60 55130.65 88888.00 2009-05-08 06:24:47.250 128 12573.62 135.55 55130.60 88888.00 2009-05-08 06:24:47.375 128 12573.62 135.55 55130.55 88888.00 2009-05-08 06:24:47.500 128 12573.67 135.53 55130.53 88888.00 2009-05-08 06:24:47.625 128 12573.75 135.57 55130.53 88888.00 2009-05-08 06:24:47.750 128 12573.77 135.57 55130.50 88888.00 2009-05-08 06:24:47.875 128 12573.65 135.60 55130.47 88888.00 2009-05-08 06:24:48.000 128 12573.65 135.65 55130.43 88888.00 2009-05-08 06:24:48.125 128 12573.70 135.62 55130.40 88888.00 2009-05-08 06:24:48.250 128 12573.70 135.55 55130.32 88888.00 2009-05-08 06:24:48.375 128 12573.73 135.62 55130.30 88888.00 2009-05-08 06:24:48.500 128 12573.77 135.72 55130.30 88888.00 2009-05-08 06:24:48.625 128 12573.80 135.75 55130.28 88888.00 2009-05-08 06:24:48.750 128 12573.83 135.68 55130.22 88888.00 2009-05-08 06:24:48.875 128 12573.90 135.75 55130.22 88888.00 2009-05-08 06:24:49.000 128 12573.92 135.78 55130.18 88888.00 2009-05-08 06:24:49.125 128 12573.88 135.82 55130.12 88888.00 2009-05-08 06:24:49.250 128 12573.88 135.82 55130.10 88888.00 2009-05-08 06:24:49.375 128 12574.00 135.85 55130.10 88888.00 2009-05-08 06:24:49.500 128 12574.00 135.88 55130.03 88888.00 2009-05-08 06:24:49.625 128 12573.92 135.85 55129.97 88888.00 2009-05-08 06:24:49.750 128 12573.95 135.88 55129.95 88888.00 2009-05-08 06:24:49.875 128 12573.88 135.88 55129.93 88888.00 2009-05-08 06:24:50.000 128 12573.85 135.88 55129.85 88888.00 2009-05-08 06:24:50.125 128 12573.95 135.95 55129.82 88888.00 2009-05-08 06:24:50.250 128 12574.00 136.00 55129.80 88888.00 2009-05-08 06:24:50.375 128 12574.08 136.00 55129.78 88888.00 2009-05-08 06:24:50.500 128 12574.02 136.03 55129.75 88888.00 2009-05-08 06:24:50.625 128 12573.98 135.97 55129.70 88888.00 2009-05-08 06:24:50.750 128 12573.92 135.93 55129.68 88888.00 2009-05-08 06:24:50.875 128 12573.92 135.93 55129.62 88888.00 2009-05-08 06:24:51.000 128 12573.98 136.03 55129.60 88888.00 2009-05-08 06:24:51.125 128 12573.92 136.00 55129.57 88888.00 2009-05-08 06:24:51.250 128 12573.92 136.00 55129.53 88888.00 2009-05-08 06:24:51.375 128 12573.98 136.03 55129.50 88888.00 2009-05-08 06:24:51.500 128 12574.00 136.10 55129.50 88888.00 2009-05-08 06:24:51.625 128 12573.95 136.12 55129.45 88888.00 2009-05-08 06:24:51.750 128 12573.98 136.10 55129.43 88888.00 2009-05-08 06:24:51.875 128 12574.08 136.12 55129.38 88888.00 2009-05-08 06:24:52.000 128 12574.02 136.10 55129.35 88888.00 2009-05-08 06:24:52.125 128 12573.98 136.12 55129.32 88888.00 2009-05-08 06:24:52.250 128 12573.98 136.10 55129.28 88888.00 2009-05-08 06:24:52.375 128 12574.00 136.12 55129.25 88888.00 2009-05-08 06:24:52.500 128 12574.02 136.20 55129.22 88888.00 2009-05-08 06:24:52.625 128 12573.98 136.20 55129.20 88888.00 2009-05-08 06:24:52.750 128 12573.95 136.15 55129.18 88888.00 2009-05-08 06:24:52.875 128 12574.08 136.20 55129.15 88888.00 2009-05-08 06:24:53.000 128 12574.08 136.20 55129.12 88888.00 2009-05-08 06:24:53.125 128 12574.08 136.20 55129.10 88888.00 2009-05-08 06:24:53.250 128 12574.05 136.15 55129.07 88888.00 2009-05-08 06:24:53.375 128 12574.05 136.15 55129.03 88888.00 2009-05-08 06:24:53.500 128 12574.08 136.15 55128.97 88888.00 2009-05-08 06:24:53.625 128 12574.10 136.18 55128.93 88888.00 2009-05-08 06:24:53.750 128 12574.10 136.22 55128.88 88888.00 2009-05-08 06:24:53.875 128 12574.05 136.18 55128.88 88888.00 2009-05-08 06:24:54.000 128 12574.02 136.15 55128.82 88888.00 2009-05-08 06:24:54.125 128 12574.00 136.18 55128.85 88888.00 2009-05-08 06:24:54.250 128 12573.98 136.15 55128.82 88888.00 2009-05-08 06:24:54.375 128 12573.92 136.18 55128.78 88888.00 2009-05-08 06:24:54.500 128 12573.95 136.18 55128.75 88888.00 2009-05-08 06:24:54.625 128 12574.02 136.18 55128.78 88888.00 2009-05-08 06:24:54.750 128 12574.08 136.15 55128.72 88888.00 2009-05-08 06:24:54.875 128 12574.02 136.12 55128.68 88888.00 2009-05-08 06:24:55.000 128 12573.98 136.12 55128.68 88888.00 2009-05-08 06:24:55.125 128 12574.00 136.07 55128.62 88888.00 2009-05-08 06:24:55.250 128 12574.05 136.12 55128.62 88888.00 2009-05-08 06:24:55.375 128 12574.12 136.12 55128.57 88888.00 2009-05-08 06:24:55.500 128 12574.20 136.20 55128.57 88888.00 2009-05-08 06:24:55.625 128 12574.25 136.22 55128.53 88888.00 2009-05-08 06:24:55.750 128 12574.17 136.15 55128.47 88888.00 2009-05-08 06:24:55.875 128 12574.12 136.07 55128.43 88888.00 2009-05-08 06:24:56.000 128 12574.05 136.07 55128.40 88888.00 2009-05-08 06:24:56.125 128 12574.10 136.10 55128.38 88888.00 2009-05-08 06:24:56.250 128 12574.15 136.10 55128.38 88888.00 2009-05-08 06:24:56.375 128 12574.20 136.10 55128.38 88888.00 2009-05-08 06:24:56.500 128 12574.17 136.12 55128.32 88888.00 2009-05-08 06:24:56.625 128 12574.15 136.15 55128.28 88888.00 2009-05-08 06:24:56.750 128 12574.20 136.20 55128.25 88888.00 2009-05-08 06:24:56.875 128 12574.30 136.20 55128.22 88888.00 2009-05-08 06:24:57.000 128 12574.30 136.20 55128.18 88888.00 2009-05-08 06:24:57.125 128 12574.27 136.18 55128.12 88888.00 2009-05-08 06:24:57.250 128 12574.23 136.10 55128.07 88888.00 2009-05-08 06:24:57.375 128 12574.35 136.12 55128.07 88888.00 2009-05-08 06:24:57.500 128 12574.40 136.20 55128.07 88888.00 2009-05-08 06:24:57.625 128 12574.52 136.25 55128.05 88888.00 2009-05-08 06:24:57.750 128 12574.55 136.22 55128.00 88888.00 2009-05-08 06:24:57.875 128 12574.48 136.20 55127.97 88888.00 2009-05-08 06:24:58.000 128 12574.50 136.25 55127.95 88888.00 2009-05-08 06:24:58.125 128 12574.45 136.22 55127.88 88888.00 2009-05-08 06:24:58.250 128 12574.45 136.22 55127.85 88888.00 2009-05-08 06:24:58.375 128 12574.52 136.28 55127.82 88888.00 2009-05-08 06:24:58.500 128 12574.60 136.35 55127.82 88888.00 2009-05-08 06:24:58.625 128 12574.67 136.35 55127.78 88888.00 2009-05-08 06:24:58.750 128 12574.73 136.30 55127.75 88888.00 2009-05-08 06:24:58.875 128 12574.70 136.35 55127.75 88888.00 2009-05-08 06:24:59.000 128 12574.70 136.32 55127.68 88888.00 2009-05-08 06:24:59.125 128 12574.73 136.38 55127.65 88888.00 2009-05-08 06:24:59.250 128 12574.77 136.40 55127.65 88888.00 2009-05-08 06:24:59.375 128 12574.85 136.38 55127.62 88888.00 2009-05-08 06:24:59.500 128 12574.85 136.32 55127.57 88888.00 2009-05-08 06:24:59.625 128 12574.83 136.28 55127.50 88888.00 2009-05-08 06:24:59.750 128 12574.85 136.35 55127.50 88888.00 2009-05-08 06:24:59.875 128 12574.92 136.40 55127.45 88888.00 2009-05-08 06:25:00.000 128 12574.98 136.40 55127.43 88888.00 2009-05-08 06:25:00.125 128 12575.08 136.47 55127.43 88888.00 2009-05-08 06:25:00.250 128 12575.12 136.47 55127.40 88888.00 2009-05-08 06:25:00.375 128 12575.12 136.40 55127.32 88888.00 2009-05-08 06:25:00.500 128 12575.10 136.38 55127.30 88888.00 2009-05-08 06:25:00.625 128 12575.12 136.43 55127.28 88888.00 2009-05-08 06:25:00.750 128 12575.15 136.47 55127.25 88888.00 2009-05-08 06:25:00.875 128 12575.23 136.53 55127.25 88888.00 2009-05-08 06:25:01.000 128 12575.27 136.62 55127.25 88888.00 2009-05-08 06:25:01.125 128 12575.30 136.65 55127.22 88888.00 2009-05-08 06:25:01.250 128 12575.30 136.57 55127.18 88888.00 2009-05-08 06:25:01.375 128 12575.38 136.57 55127.15 88888.00 2009-05-08 06:25:01.500 128 12575.38 136.57 55127.10 88888.00 2009-05-08 06:25:01.625 128 12575.33 136.62 55127.07 88888.00 2009-05-08 06:25:01.750 128 12575.27 136.65 55127.05 88888.00 2009-05-08 06:25:01.875 128 12575.30 136.70 55127.05 88888.00 2009-05-08 06:25:02.000 128 12575.35 136.70 55127.00 88888.00 2009-05-08 06:25:02.125 128 12575.50 136.78 55126.97 88888.00 2009-05-08 06:25:02.250 128 12575.52 136.78 55126.93 88888.00 2009-05-08 06:25:02.375 128 12575.52 136.75 55126.90 88888.00 2009-05-08 06:25:02.500 128 12575.58 136.82 55126.90 88888.00 2009-05-08 06:25:02.625 128 12575.65 136.82 55126.88 88888.00 2009-05-08 06:25:02.750 128 12575.65 136.82 55126.85 88888.00 2009-05-08 06:25:02.875 128 12575.65 136.88 55126.82 88888.00 2009-05-08 06:25:03.000 128 12575.73 136.93 55126.80 88888.00 2009-05-08 06:25:03.125 128 12575.67 136.90 55126.75 88888.00 2009-05-08 06:25:03.250 128 12575.65 136.80 55126.68 88888.00 2009-05-08 06:25:03.375 128 12575.77 136.85 55126.65 88888.00 2009-05-08 06:25:03.500 128 12575.83 136.90 55126.62 88888.00 2009-05-08 06:25:03.625 128 12575.83 136.95 55126.65 88888.00 2009-05-08 06:25:03.750 128 12575.77 136.90 55126.60 88888.00 2009-05-08 06:25:03.875 128 12575.83 136.90 55126.57 88888.00 2009-05-08 06:25:04.000 128 12575.92 136.93 55126.53 88888.00 2009-05-08 06:25:04.125 128 12575.95 136.95 55126.53 88888.00 2009-05-08 06:25:04.250 128 12575.92 136.90 55126.47 88888.00 2009-05-08 06:25:04.375 128 12575.92 136.95 55126.47 88888.00 2009-05-08 06:25:04.500 128 12576.00 137.05 55126.50 88888.00 2009-05-08 06:25:04.625 128 12576.10 137.05 55126.45 88888.00 2009-05-08 06:25:04.750 128 12576.08 136.93 55126.40 88888.00 2009-05-08 06:25:04.875 128 12576.08 136.90 55126.38 88888.00 2009-05-08 06:25:05.000 128 12576.08 137.05 55126.38 88888.00 2009-05-08 06:25:05.125 128 12576.10 137.03 55126.38 88888.00 2009-05-08 06:25:05.250 128 12576.05 136.97 55126.32 88888.00 2009-05-08 06:25:05.375 128 12576.20 137.03 55126.32 88888.00 2009-05-08 06:25:05.500 128 12576.35 137.12 55126.32 88888.00 2009-05-08 06:25:05.625 128 12576.30 137.10 55126.25 88888.00 2009-05-08 06:25:05.750 128 12576.27 137.10 55126.25 88888.00 2009-05-08 06:25:05.875 128 12576.35 137.07 55126.22 88888.00 2009-05-08 06:25:06.000 128 12576.35 137.00 55126.15 88888.00 2009-05-08 06:25:06.125 128 12576.33 137.00 55126.15 88888.00 2009-05-08 06:25:06.250 128 12576.35 137.10 55126.15 88888.00 2009-05-08 06:25:06.375 128 12576.45 137.12 55126.15 88888.00 2009-05-08 06:25:06.500 128 12576.55 137.12 55126.10 88888.00 2009-05-08 06:25:06.625 128 12576.50 137.05 55126.03 88888.00 2009-05-08 06:25:06.750 128 12576.48 137.05 55126.00 88888.00 2009-05-08 06:25:06.875 128 12576.48 137.03 55126.00 88888.00 2009-05-08 06:25:07.000 128 12576.52 137.10 55125.97 88888.00 2009-05-08 06:25:07.125 128 12576.58 137.10 55125.97 88888.00 2009-05-08 06:25:07.250 128 12576.60 137.03 55125.90 88888.00 2009-05-08 06:25:07.375 128 12576.60 137.03 55125.90 88888.00 2009-05-08 06:25:07.500 128 12576.65 137.07 55125.90 88888.00 2009-05-08 06:25:07.625 128 12576.67 137.05 55125.88 88888.00 2009-05-08 06:25:07.750 128 12576.73 137.12 55125.85 88888.00 2009-05-08 06:25:07.875 128 12576.70 137.10 55125.80 88888.00 2009-05-08 06:25:08.000 128 12576.73 137.10 55125.80 88888.00 2009-05-08 06:25:08.125 128 12576.77 137.12 55125.78 88888.00 2009-05-08 06:25:08.250 128 12576.77 137.18 55125.75 88888.00 2009-05-08 06:25:08.375 128 12576.80 137.20 55125.75 88888.00 2009-05-08 06:25:08.500 128 12576.77 137.18 55125.72 88888.00 2009-05-08 06:25:08.625 128 12576.85 137.20 55125.70 88888.00 2009-05-08 06:25:08.750 128 12576.95 137.22 55125.70 88888.00 2009-05-08 06:25:08.875 128 12576.90 137.18 55125.62 88888.00 2009-05-08 06:25:09.000 128 12576.92 137.18 55125.60 88888.00 2009-05-08 06:25:09.125 128 12577.00 137.22 55125.60 88888.00 2009-05-08 06:25:09.250 128 12577.02 137.25 55125.62 88888.00 2009-05-08 06:25:09.375 128 12577.02 137.28 55125.57 88888.00 2009-05-08 06:25:09.500 128 12577.00 137.25 55125.53 88888.00 2009-05-08 06:25:09.625 128 12577.00 137.25 55125.50 88888.00 2009-05-08 06:25:09.750 128 12577.00 137.30 55125.47 88888.00 2009-05-08 06:25:09.875 128 12577.08 137.32 55125.47 88888.00 2009-05-08 06:25:10.000 128 12577.15 137.30 55125.47 88888.00 2009-05-08 06:25:10.125 128 12577.17 137.28 55125.45 88888.00 2009-05-08 06:25:10.250 128 12577.17 137.32 55125.43 88888.00 2009-05-08 06:25:10.375 128 12577.20 137.38 55125.43 88888.00 2009-05-08 06:25:10.500 128 12577.25 137.40 55125.40 88888.00 2009-05-08 06:25:10.625 128 12577.20 137.35 55125.38 88888.00 2009-05-08 06:25:10.750 128 12577.23 137.35 55125.35 88888.00 2009-05-08 06:25:10.875 128 12577.25 137.38 55125.38 88888.00 2009-05-08 06:25:11.000 128 12577.20 137.32 55125.30 88888.00 2009-05-08 06:25:11.125 128 12577.20 137.30 55125.25 88888.00 2009-05-08 06:25:11.250 128 12577.15 137.22 55125.22 88888.00 2009-05-08 06:25:11.375 128 12577.17 137.18 55125.20 88888.00 2009-05-08 06:25:11.500 128 12577.27 137.20 55125.22 88888.00 2009-05-08 06:25:11.625 128 12577.42 137.35 55125.28 88888.00 2009-05-08 06:25:11.750 128 12577.35 137.35 55125.20 88888.00 2009-05-08 06:25:11.875 128 12577.27 137.30 55125.15 88888.00 2009-05-08 06:25:12.000 128 12577.30 137.25 55125.12 88888.00 2009-05-08 06:25:12.125 128 12577.33 137.28 55125.15 88888.00 2009-05-08 06:25:12.250 128 12577.33 137.22 55125.10 88888.00 2009-05-08 06:25:12.375 128 12577.38 137.22 55125.10 88888.00 2009-05-08 06:25:12.500 128 12577.40 137.30 55125.10 88888.00 2009-05-08 06:25:12.625 128 12577.48 137.32 55125.10 88888.00 2009-05-08 06:25:12.750 128 12577.48 137.30 55125.07 88888.00 2009-05-08 06:25:12.875 128 12577.48 137.22 55125.00 88888.00 2009-05-08 06:25:13.000 128 12577.55 137.20 55124.97 88888.00 2009-05-08 06:25:13.125 128 12577.52 137.18 55124.97 88888.00 2009-05-08 06:25:13.250 128 12577.55 137.20 55125.00 88888.00 2009-05-08 06:25:13.375 128 12577.62 137.25 55124.97 88888.00 2009-05-08 06:25:13.500 128 12577.62 137.20 55124.95 88888.00 2009-05-08 06:25:13.625 128 12577.58 137.18 55124.90 88888.00 2009-05-08 06:25:13.750 128 12577.58 137.20 55124.88 88888.00 2009-05-08 06:25:13.875 128 12577.52 137.22 55124.88 88888.00 2009-05-08 06:25:14.000 128 12577.55 137.22 55124.85 88888.00 2009-05-08 06:25:14.125 128 12577.62 137.20 55124.85 88888.00 2009-05-08 06:25:14.250 128 12577.73 137.15 55124.82 88888.00 2009-05-08 06:25:14.375 128 12577.77 137.18 55124.85 88888.00 2009-05-08 06:25:14.500 128 12577.80 137.22 55124.82 88888.00 2009-05-08 06:25:14.625 128 12577.83 137.28 55124.82 88888.00 2009-05-08 06:25:14.750 128 12577.85 137.25 55124.80 88888.00 2009-05-08 06:25:14.875 128 12577.85 137.25 55124.78 88888.00 2009-05-08 06:25:15.000 128 12577.92 137.25 55124.78 88888.00 2009-05-08 06:25:15.125 128 12577.95 137.28 55124.72 88888.00 2009-05-08 06:25:15.250 128 12577.92 137.28 55124.70 88888.00 2009-05-08 06:25:15.375 128 12577.95 137.20 55124.68 88888.00 2009-05-08 06:25:15.500 128 12578.00 137.20 55124.65 88888.00 2009-05-08 06:25:15.625 128 12578.00 137.28 55124.62 88888.00 2009-05-08 06:25:15.750 128 12577.98 137.30 55124.60 88888.00 2009-05-08 06:25:15.875 128 12577.98 137.28 55124.60 88888.00 2009-05-08 06:25:16.000 128 12577.98 137.25 55124.60 88888.00 2009-05-08 06:25:16.125 128 12577.95 137.28 55124.57 88888.00 2009-05-08 06:25:16.250 128 12577.95 137.35 55124.60 88888.00 2009-05-08 06:25:16.375 128 12577.98 137.38 55124.60 88888.00 2009-05-08 06:25:16.500 128 12577.98 137.35 55124.55 88888.00 2009-05-08 06:25:16.625 128 12578.00 137.32 55124.55 88888.00 2009-05-08 06:25:16.750 128 12578.00 137.35 55124.50 88888.00 2009-05-08 06:25:16.875 128 12578.00 137.43 55124.50 88888.00 2009-05-08 06:25:17.000 128 12578.08 137.45 55124.47 88888.00 2009-05-08 06:25:17.125 128 12578.10 137.43 55124.40 88888.00 2009-05-08 06:25:17.250 128 12578.05 137.38 55124.40 88888.00 2009-05-08 06:25:17.375 128 12578.08 137.40 55124.40 88888.00 2009-05-08 06:25:17.500 128 12578.15 137.45 55124.43 88888.00 2009-05-08 06:25:17.625 128 12578.25 137.50 55124.38 88888.00 2009-05-08 06:25:17.750 128 12578.25 137.47 55124.35 88888.00 2009-05-08 06:25:17.875 128 12578.27 137.55 55124.35 88888.00 2009-05-08 06:25:18.000 128 12578.25 137.53 55124.32 88888.00 2009-05-08 06:25:18.125 128 12578.20 137.45 55124.30 88888.00 2009-05-08 06:25:18.250 128 12578.27 137.50 55124.28 88888.00 2009-05-08 06:25:18.375 128 12578.38 137.62 55124.25 88888.00 2009-05-08 06:25:18.500 128 12578.35 137.60 55124.28 88888.00 2009-05-08 06:25:18.625 128 12578.30 137.47 55124.20 88888.00 2009-05-08 06:25:18.750 128 12578.33 137.47 55124.18 88888.00 2009-05-08 06:25:18.875 128 12578.30 137.50 55124.18 88888.00 2009-05-08 06:25:19.000 128 12578.25 137.55 55124.12 88888.00 2009-05-08 06:25:19.125 128 12578.27 137.57 55124.18 88888.00 2009-05-08 06:25:19.250 128 12578.27 137.57 55124.12 88888.00 2009-05-08 06:25:19.375 128 12578.25 137.50 55124.10 88888.00 2009-05-08 06:25:19.500 128 12578.30 137.55 55124.10 88888.00 2009-05-08 06:25:19.625 128 12578.40 137.62 55124.10 88888.00 2009-05-08 06:25:19.750 128 12578.40 137.65 55124.10 88888.00 2009-05-08 06:25:19.875 128 12578.33 137.62 55124.07 88888.00 2009-05-08 06:25:20.000 128 12578.33 137.65 55124.03 88888.00 2009-05-08 06:25:20.125 128 12578.42 137.62 55124.03 88888.00 2009-05-08 06:25:20.250 128 12578.48 137.60 55124.05 88888.00 2009-05-08 06:25:20.375 128 12578.50 137.65 55124.05 88888.00 2009-05-08 06:25:20.500 128 12578.52 137.70 55124.03 88888.00 2009-05-08 06:25:20.625 128 12578.50 137.68 55124.00 88888.00 2009-05-08 06:25:20.750 128 12578.40 137.62 55123.97 88888.00 2009-05-08 06:25:20.875 128 12578.40 137.62 55123.93 88888.00 2009-05-08 06:25:21.000 128 12578.50 137.65 55123.95 88888.00 2009-05-08 06:25:21.125 128 12578.55 137.70 55123.95 88888.00 2009-05-08 06:25:21.250 128 12578.52 137.72 55123.90 88888.00 2009-05-08 06:25:21.375 128 12578.58 137.70 55123.88 88888.00 2009-05-08 06:25:21.500 128 12578.52 137.72 55123.88 88888.00 2009-05-08 06:25:21.625 128 12578.48 137.65 55123.82 88888.00 2009-05-08 06:25:21.750 128 12578.52 137.65 55123.82 88888.00 2009-05-08 06:25:21.875 128 12578.62 137.72 55123.85 88888.00 2009-05-08 06:25:22.000 128 12578.67 137.78 55123.85 88888.00 2009-05-08 06:25:22.125 128 12578.67 137.72 55123.85 88888.00 2009-05-08 06:25:22.250 128 12578.65 137.72 55123.82 88888.00 2009-05-08 06:25:22.375 128 12578.65 137.68 55123.75 88888.00 2009-05-08 06:25:22.500 128 12578.60 137.65 55123.72 88888.00 2009-05-08 06:25:22.625 128 12578.58 137.62 55123.70 88888.00 2009-05-08 06:25:22.750 128 12578.62 137.72 55123.72 88888.00 2009-05-08 06:25:22.875 128 12578.73 137.80 55123.72 88888.00 2009-05-08 06:25:23.000 128 12578.75 137.78 55123.68 88888.00 2009-05-08 06:25:23.125 128 12578.70 137.70 55123.62 88888.00 2009-05-08 06:25:23.250 128 12578.70 137.72 55123.65 88888.00 2009-05-08 06:25:23.375 128 12578.83 137.80 55123.68 88888.00 2009-05-08 06:25:23.500 128 12578.88 137.85 55123.68 88888.00 2009-05-08 06:25:23.625 128 12578.88 137.88 55123.65 88888.00 2009-05-08 06:25:23.750 128 12578.85 137.85 55123.60 88888.00 2009-05-08 06:25:23.875 128 12578.83 137.85 55123.57 88888.00 2009-05-08 06:25:24.000 128 12578.85 137.88 55123.55 88888.00 2009-05-08 06:25:24.125 128 12578.92 137.85 55123.53 88888.00 2009-05-08 06:25:24.250 128 12579.02 137.88 55123.53 88888.00 2009-05-08 06:25:24.375 128 12579.08 137.95 55123.55 88888.00 2009-05-08 06:25:24.500 128 12578.95 137.93 55123.50 88888.00 2009-05-08 06:25:24.625 128 12578.92 137.93 55123.47 88888.00 2009-05-08 06:25:24.750 128 12578.95 138.03 55123.50 88888.00 2009-05-08 06:25:24.875 128 12578.95 138.03 55123.45 88888.00 2009-05-08 06:25:25.000 128 12578.98 138.03 55123.43 88888.00 2009-05-08 06:25:25.125 128 12578.95 138.05 55123.45 88888.00 2009-05-08 06:25:25.250 128 12578.95 138.10 55123.45 88888.00 2009-05-08 06:25:25.375 128 12579.08 138.12 55123.45 88888.00 2009-05-08 06:25:25.500 128 12579.10 138.10 55123.45 88888.00 2009-05-08 06:25:25.625 128 12579.08 138.10 55123.40 88888.00 2009-05-08 06:25:25.750 128 12579.10 138.15 55123.38 88888.00 2009-05-08 06:25:25.875 128 12579.05 138.12 55123.38 88888.00 2009-05-08 06:25:26.000 128 12579.05 138.12 55123.35 88888.00 2009-05-08 06:25:26.125 128 12579.05 138.12 55123.35 88888.00 2009-05-08 06:25:26.250 128 12579.02 138.18 55123.35 88888.00 2009-05-08 06:25:26.375 128 12579.05 138.18 55123.32 88888.00 2009-05-08 06:25:26.500 128 12579.10 138.18 55123.28 88888.00 2009-05-08 06:25:26.625 128 12579.10 138.20 55123.25 88888.00 2009-05-08 06:25:26.750 128 12579.12 138.20 55123.25 88888.00 2009-05-08 06:25:26.875 128 12579.10 138.20 55123.25 88888.00 2009-05-08 06:25:27.000 128 12579.10 138.12 55123.20 88888.00 2009-05-08 06:25:27.125 128 12579.15 138.18 55123.20 88888.00 2009-05-08 06:25:27.250 128 12579.17 138.20 55123.22 88888.00 2009-05-08 06:25:27.375 128 12579.23 138.22 55123.20 88888.00 2009-05-08 06:25:27.500 128 12579.23 138.25 55123.20 88888.00 2009-05-08 06:25:27.625 128 12579.15 138.22 55123.20 88888.00 2009-05-08 06:25:27.750 128 12579.08 138.22 55123.18 88888.00 2009-05-08 06:25:27.875 128 12579.05 138.25 55123.18 88888.00 2009-05-08 06:25:28.000 128 12579.10 138.25 55123.15 88888.00 2009-05-08 06:25:28.125 128 12579.20 138.30 55123.18 88888.00 2009-05-08 06:25:28.250 128 12579.17 138.30 55123.15 88888.00 2009-05-08 06:25:28.375 128 12579.15 138.30 55123.15 88888.00 2009-05-08 06:25:28.500 128 12579.08 138.25 55123.12 88888.00 2009-05-08 06:25:28.625 128 12578.98 138.18 55123.07 88888.00 2009-05-08 06:25:28.750 128 12578.95 138.22 55123.10 88888.00 2009-05-08 06:25:28.875 128 12579.00 138.25 55123.07 88888.00 2009-05-08 06:25:29.000 128 12579.02 138.28 55123.05 88888.00 2009-05-08 06:25:29.125 128 12579.10 138.40 55123.07 88888.00 2009-05-08 06:25:29.250 128 12579.05 138.43 55123.07 88888.00 2009-05-08 06:25:29.375 128 12579.05 138.35 55123.00 88888.00 2009-05-08 06:25:29.500 128 12579.02 138.30 55122.97 88888.00 2009-05-08 06:25:29.625 128 12579.08 138.38 55122.97 88888.00 2009-05-08 06:25:29.750 128 12579.10 138.45 55122.97 88888.00 2009-05-08 06:25:29.875 128 12579.10 138.47 55122.97 88888.00 2009-05-08 06:25:30.000 128 12579.12 138.43 55122.95 88888.00 2009-05-08 06:25:30.125 128 12579.08 138.38 55122.95 88888.00 2009-05-08 06:25:30.250 128 12579.05 138.32 55122.90 88888.00 2009-05-08 06:25:30.375 128 12579.12 138.40 55122.93 88888.00 2009-05-08 06:25:30.500 128 12579.10 138.47 55122.90 88888.00 2009-05-08 06:25:30.625 128 12579.05 138.45 55122.88 88888.00 2009-05-08 06:25:30.750 128 12579.05 138.43 55122.85 88888.00 2009-05-08 06:25:30.875 128 12579.08 138.45 55122.88 88888.00 2009-05-08 06:25:31.000 128 12579.10 138.45 55122.82 88888.00 2009-05-08 06:25:31.125 128 12579.10 138.43 55122.82 88888.00 2009-05-08 06:25:31.250 128 12579.05 138.43 55122.82 88888.00 2009-05-08 06:25:31.375 128 12579.15 138.47 55122.80 88888.00 2009-05-08 06:25:31.500 128 12579.10 138.50 55122.82 88888.00 2009-05-08 06:25:31.625 128 12579.08 138.53 55122.82 88888.00 2009-05-08 06:25:31.750 128 12579.05 138.47 55122.78 88888.00 2009-05-08 06:25:31.875 128 12579.05 138.47 55122.75 88888.00 2009-05-08 06:25:32.000 128 12579.10 138.43 55122.70 88888.00 2009-05-08 06:25:32.125 128 12579.10 138.43 55122.72 88888.00 2009-05-08 06:25:32.250 128 12579.08 138.47 55122.75 88888.00 2009-05-08 06:25:32.375 128 12579.10 138.53 55122.72 88888.00 2009-05-08 06:25:32.500 128 12578.98 138.45 55122.70 88888.00 2009-05-08 06:25:32.625 128 12578.92 138.53 55122.70 88888.00 2009-05-08 06:25:32.750 128 12578.98 138.55 55122.72 88888.00 2009-05-08 06:25:32.875 128 12579.00 138.47 55122.70 88888.00 2009-05-08 06:25:33.000 128 12579.00 138.50 55122.68 88888.00 2009-05-08 06:25:33.125 128 12578.95 138.53 55122.70 88888.00 2009-05-08 06:25:33.250 128 12578.98 138.53 55122.68 88888.00 2009-05-08 06:25:33.375 128 12579.00 138.50 55122.65 88888.00 2009-05-08 06:25:33.500 128 12578.98 138.53 55122.62 88888.00 2009-05-08 06:25:33.625 128 12578.98 138.50 55122.60 88888.00 2009-05-08 06:25:33.750 128 12579.02 138.50 55122.60 88888.00 2009-05-08 06:25:33.875 128 12579.12 138.60 55122.62 88888.00 2009-05-08 06:25:34.000 128 12579.10 138.60 55122.57 88888.00 2009-05-08 06:25:34.125 128 12579.08 138.55 55122.60 88888.00 2009-05-08 06:25:34.250 128 12579.08 138.57 55122.57 88888.00 2009-05-08 06:25:34.375 128 12579.12 138.60 55122.57 88888.00 2009-05-08 06:25:34.500 128 12579.10 138.62 55122.55 88888.00 2009-05-08 06:25:34.625 128 12579.05 138.57 55122.55 88888.00 2009-05-08 06:25:34.750 128 12578.98 138.55 55122.50 88888.00 2009-05-08 06:25:34.875 128 12578.95 138.60 55122.50 88888.00 2009-05-08 06:25:35.000 128 12579.00 138.60 55122.50 88888.00 2009-05-08 06:25:35.125 128 12578.98 138.62 55122.53 88888.00 2009-05-08 06:25:35.250 128 12579.00 138.72 55122.50 88888.00 2009-05-08 06:25:35.375 128 12579.08 138.68 55122.47 88888.00 2009-05-08 06:25:35.500 128 12579.02 138.60 55122.43 88888.00 2009-05-08 06:25:35.625 128 12578.98 138.62 55122.43 88888.00 2009-05-08 06:25:35.750 128 12579.00 138.62 55122.45 88888.00 2009-05-08 06:25:35.875 128 12579.02 138.57 55122.45 88888.00 2009-05-08 06:25:36.000 128 12579.02 138.60 55122.43 88888.00 2009-05-08 06:25:36.125 128 12579.05 138.72 55122.45 88888.00 2009-05-08 06:25:36.250 128 12579.08 138.75 55122.43 88888.00 2009-05-08 06:25:36.375 128 12579.10 138.68 55122.40 88888.00 2009-05-08 06:25:36.500 128 12579.10 138.60 55122.35 88888.00 2009-05-08 06:25:36.625 128 12579.10 138.60 55122.35 88888.00 2009-05-08 06:25:36.750 128 12579.12 138.68 55122.38 88888.00 2009-05-08 06:25:36.875 128 12579.12 138.70 55122.38 88888.00 2009-05-08 06:25:37.000 128 12579.12 138.78 55122.38 88888.00 2009-05-08 06:25:37.125 128 12579.12 138.80 55122.38 88888.00 2009-05-08 06:25:37.250 128 12579.02 138.72 55122.32 88888.00 2009-05-08 06:25:37.375 128 12579.05 138.72 55122.30 88888.00 2009-05-08 06:25:37.500 128 12579.05 138.78 55122.35 88888.00 2009-05-08 06:25:37.625 128 12579.05 138.78 55122.32 88888.00 2009-05-08 06:25:37.750 128 12579.10 138.75 55122.32 88888.00 2009-05-08 06:25:37.875 128 12579.15 138.78 55122.30 88888.00 2009-05-08 06:25:38.000 128 12579.15 138.85 55122.30 88888.00 2009-05-08 06:25:38.125 128 12579.10 138.88 55122.30 88888.00 2009-05-08 06:25:38.250 128 12579.05 138.82 55122.28 88888.00 2009-05-08 06:25:38.375 128 12579.10 138.85 55122.28 88888.00 2009-05-08 06:25:38.500 128 12579.02 138.82 55122.25 88888.00 2009-05-08 06:25:38.625 128 12578.95 138.78 55122.25 88888.00 2009-05-08 06:25:38.750 128 12578.98 138.82 55122.20 88888.00 2009-05-08 06:25:38.875 128 12579.02 138.82 55122.22 88888.00 2009-05-08 06:25:39.000 128 12578.95 138.80 55122.18 88888.00 2009-05-08 06:25:39.125 128 12578.85 138.80 55122.18 88888.00 2009-05-08 06:25:39.250 128 12578.80 138.85 55122.18 88888.00 2009-05-08 06:25:39.375 128 12578.85 138.88 55122.20 88888.00 2009-05-08 06:25:39.500 128 12578.88 138.90 55122.18 88888.00 2009-05-08 06:25:39.625 128 12578.88 138.88 55122.12 88888.00 2009-05-08 06:25:39.750 128 12578.88 138.88 55122.10 88888.00 2009-05-08 06:25:39.875 128 12578.90 138.90 55122.10 88888.00 2009-05-08 06:25:40.000 128 12578.90 138.90 55122.10 88888.00 2009-05-08 06:25:40.125 128 12578.90 138.95 55122.10 88888.00 2009-05-08 06:25:40.250 128 12578.90 138.95 55122.10 88888.00 2009-05-08 06:25:40.375 128 12578.90 138.97 55122.10 88888.00 2009-05-08 06:25:40.500 128 12578.90 138.97 55122.10 88888.00 2009-05-08 06:25:40.625 128 12578.83 138.88 55122.07 88888.00 2009-05-08 06:25:40.750 128 12578.75 138.82 55122.05 88888.00 2009-05-08 06:25:40.875 128 12578.80 138.95 55122.05 88888.00 2009-05-08 06:25:41.000 128 12578.80 139.03 55122.07 88888.00 2009-05-08 06:25:41.125 128 12578.83 139.05 55122.10 88888.00 2009-05-08 06:25:41.250 128 12578.73 138.97 55122.07 88888.00 2009-05-08 06:25:41.375 128 12578.75 139.00 55122.03 88888.00 2009-05-08 06:25:41.500 128 12578.70 139.03 55122.03 88888.00 2009-05-08 06:25:41.625 128 12578.73 139.07 55122.05 88888.00 2009-05-08 06:25:41.750 128 12578.73 139.07 55121.97 88888.00 2009-05-08 06:25:41.875 128 12578.67 139.05 55121.97 88888.00 2009-05-08 06:25:42.000 128 12578.67 139.07 55121.97 88888.00 2009-05-08 06:25:42.125 128 12578.70 139.12 55121.95 88888.00 2009-05-08 06:25:42.250 128 12578.67 139.03 55121.93 88888.00 2009-05-08 06:25:42.375 128 12578.67 139.03 55121.93 88888.00 2009-05-08 06:25:42.500 128 12578.67 139.18 55121.97 88888.00 2009-05-08 06:25:42.625 128 12578.67 139.18 55121.93 88888.00 2009-05-08 06:25:42.750 128 12578.62 139.12 55121.90 88888.00 2009-05-08 06:25:42.875 128 12578.70 139.15 55121.93 88888.00 2009-05-08 06:25:43.000 128 12578.67 139.12 55121.90 88888.00 2009-05-08 06:25:43.125 128 12578.62 139.18 55121.88 88888.00 2009-05-08 06:25:43.250 128 12578.55 139.18 55121.88 88888.00 2009-05-08 06:25:43.375 128 12578.65 139.25 55121.88 88888.00 2009-05-08 06:25:43.500 128 12578.70 139.32 55121.90 88888.00 2009-05-08 06:25:43.625 128 12578.65 139.28 55121.88 88888.00 2009-05-08 06:25:43.750 128 12578.62 139.22 55121.82 88888.00 2009-05-08 06:25:43.875 128 12578.58 139.18 55121.82 88888.00 2009-05-08 06:25:44.000 128 12578.55 139.22 55121.80 88888.00 2009-05-08 06:25:44.125 128 12578.55 139.22 55121.78 88888.00 2009-05-08 06:25:44.250 128 12578.52 139.25 55121.78 88888.00 2009-05-08 06:25:44.375 128 12578.52 139.30 55121.78 88888.00 2009-05-08 06:25:44.500 128 12578.52 139.35 55121.78 88888.00 2009-05-08 06:25:44.625 128 12578.58 139.35 55121.78 88888.00 2009-05-08 06:25:44.750 128 12578.60 139.35 55121.78 88888.00 2009-05-08 06:25:44.875 128 12578.65 139.38 55121.75 88888.00 2009-05-08 06:25:45.000 128 12578.60 139.30 55121.72 88888.00 2009-05-08 06:25:45.125 128 12578.55 139.32 55121.72 88888.00 2009-05-08 06:25:45.250 128 12578.55 139.38 55121.72 88888.00 2009-05-08 06:25:45.375 128 12578.55 139.43 55121.75 88888.00 2009-05-08 06:25:45.500 128 12578.50 139.38 55121.70 88888.00 2009-05-08 06:25:45.625 128 12578.45 139.32 55121.65 88888.00 2009-05-08 06:25:45.750 128 12578.45 139.35 55121.68 88888.00 2009-05-08 06:25:45.875 128 12578.45 139.40 55121.68 88888.00 2009-05-08 06:25:46.000 128 12578.45 139.43 55121.68 88888.00 2009-05-08 06:25:46.125 128 12578.40 139.38 55121.65 88888.00 2009-05-08 06:25:46.250 128 12578.33 139.32 55121.62 88888.00 2009-05-08 06:25:46.375 128 12578.35 139.35 55121.65 88888.00 2009-05-08 06:25:46.500 128 12578.33 139.35 55121.62 88888.00 2009-05-08 06:25:46.625 128 12578.33 139.35 55121.62 88888.00 2009-05-08 06:25:46.750 128 12578.27 139.38 55121.60 88888.00 2009-05-08 06:25:46.875 128 12578.27 139.35 55121.62 88888.00 2009-05-08 06:25:47.000 128 12578.20 139.30 55121.60 88888.00 2009-05-08 06:25:47.125 128 12578.15 139.30 55121.60 88888.00 2009-05-08 06:25:47.250 128 12578.17 139.30 55121.60 88888.00 2009-05-08 06:25:47.375 128 12578.23 139.32 55121.62 88888.00 2009-05-08 06:25:47.500 128 12578.25 139.30 55121.60 88888.00 2009-05-08 06:25:47.625 128 12578.27 139.32 55121.57 88888.00 2009-05-08 06:25:47.750 128 12578.25 139.32 55121.55 88888.00 2009-05-08 06:25:47.875 128 12578.20 139.25 55121.53 88888.00 2009-05-08 06:25:48.000 128 12578.15 139.28 55121.53 88888.00 2009-05-08 06:25:48.125 128 12578.12 139.32 55121.53 88888.00 2009-05-08 06:25:48.250 128 12578.05 139.25 55121.47 88888.00 2009-05-08 06:25:48.375 128 12578.08 139.22 55121.50 88888.00 2009-05-08 06:25:48.500 128 12578.02 139.22 55121.50 88888.00 2009-05-08 06:25:48.625 128 12577.98 139.18 55121.47 88888.00 2009-05-08 06:25:48.750 128 12578.00 139.20 55121.47 88888.00 2009-05-08 06:25:48.875 128 12578.05 139.25 55121.50 88888.00 2009-05-08 06:25:49.000 128 12578.05 139.25 55121.45 88888.00 2009-05-08 06:25:49.125 128 12577.95 139.20 55121.43 88888.00 2009-05-08 06:25:49.250 128 12577.90 139.20 55121.40 88888.00 2009-05-08 06:25:49.375 128 12577.92 139.20 55121.43 88888.00 2009-05-08 06:25:49.500 128 12577.90 139.15 55121.43 88888.00 2009-05-08 06:25:49.625 128 12577.95 139.22 55121.40 88888.00 2009-05-08 06:25:49.750 128 12577.98 139.28 55121.40 88888.00 2009-05-08 06:25:49.875 128 12577.98 139.32 55121.43 88888.00 2009-05-08 06:25:50.000 128 12578.00 139.32 55121.40 88888.00 2009-05-08 06:25:50.125 128 12577.95 139.28 55121.38 88888.00 2009-05-08 06:25:50.250 128 12577.85 139.20 55121.32 88888.00 2009-05-08 06:25:50.375 128 12577.80 139.15 55121.30 88888.00 2009-05-08 06:25:50.500 128 12577.80 139.18 55121.30 88888.00 2009-05-08 06:25:50.625 128 12577.80 139.25 55121.30 88888.00 2009-05-08 06:25:50.750 128 12577.83 139.25 55121.30 88888.00 2009-05-08 06:25:50.875 128 12577.92 139.25 55121.28 88888.00 2009-05-08 06:25:51.000 128 12577.98 139.32 55121.28 88888.00 2009-05-08 06:25:51.125 128 12577.92 139.32 55121.28 88888.00 2009-05-08 06:25:51.250 128 12577.85 139.30 55121.25 88888.00 2009-05-08 06:25:51.375 128 12577.88 139.32 55121.22 88888.00 2009-05-08 06:25:51.500 128 12577.85 139.38 55121.22 88888.00 2009-05-08 06:25:51.625 128 12577.80 139.35 55121.20 88888.00 2009-05-08 06:25:51.750 128 12577.77 139.38 55121.20 88888.00 2009-05-08 06:25:51.875 128 12577.80 139.43 55121.20 88888.00 2009-05-08 06:25:52.000 128 12577.75 139.45 55121.20 88888.00 2009-05-08 06:25:52.125 128 12577.70 139.43 55121.20 88888.00 2009-05-08 06:25:52.250 128 12577.67 139.32 55121.15 88888.00 2009-05-08 06:25:52.375 128 12577.67 139.30 55121.12 88888.00 2009-05-08 06:25:52.500 128 12577.70 139.38 55121.15 88888.00 2009-05-08 06:25:52.625 128 12577.73 139.45 55121.12 88888.00 2009-05-08 06:25:52.750 128 12577.70 139.45 55121.12 88888.00 2009-05-08 06:25:52.875 128 12577.73 139.47 55121.10 88888.00 2009-05-08 06:25:53.000 128 12577.73 139.45 55121.07 88888.00 2009-05-08 06:25:53.125 128 12577.70 139.43 55121.07 88888.00 2009-05-08 06:25:53.250 128 12577.75 139.43 55121.05 88888.00 2009-05-08 06:25:53.375 128 12577.77 139.43 55121.05 88888.00 2009-05-08 06:25:53.500 128 12577.70 139.43 55121.03 88888.00 2009-05-08 06:25:53.625 128 12577.62 139.50 55121.03 88888.00 2009-05-08 06:25:53.750 128 12577.58 139.50 55121.03 88888.00 2009-05-08 06:25:53.875 128 12577.55 139.47 55120.95 88888.00 2009-05-08 06:25:54.000 128 12577.58 139.45 55121.00 88888.00 2009-05-08 06:25:54.125 128 12577.60 139.50 55121.00 88888.00 2009-05-08 06:25:54.250 128 12577.58 139.47 55120.97 88888.00 2009-05-08 06:25:54.375 128 12577.55 139.50 55120.95 88888.00 2009-05-08 06:25:54.500 128 12577.45 139.47 55120.93 88888.00 2009-05-08 06:25:54.625 128 12577.45 139.47 55120.93 88888.00 2009-05-08 06:25:54.750 128 12577.40 139.47 55120.95 88888.00 2009-05-08 06:25:54.875 128 12577.35 139.50 55120.93 88888.00 2009-05-08 06:25:55.000 128 12577.30 139.50 55120.93 88888.00 2009-05-08 06:25:55.125 128 12577.23 139.50 55120.90 88888.00 2009-05-08 06:25:55.250 128 12577.15 139.47 55120.90 88888.00 2009-05-08 06:25:55.375 128 12577.27 139.47 55120.90 88888.00 2009-05-08 06:25:55.500 128 12577.35 139.50 55120.88 88888.00 2009-05-08 06:25:55.625 128 12577.30 139.53 55120.90 88888.00 2009-05-08 06:25:55.750 128 12577.20 139.47 55120.85 88888.00 2009-05-08 06:25:55.875 128 12577.23 139.45 55120.82 88888.00 2009-05-08 06:25:56.000 128 12577.33 139.55 55120.82 88888.00 2009-05-08 06:25:56.125 128 12577.30 139.55 55120.82 88888.00 2009-05-08 06:25:56.250 128 12577.25 139.57 55120.82 88888.00 2009-05-08 06:25:56.375 128 12577.23 139.50 55120.78 88888.00 2009-05-08 06:25:56.500 128 12577.12 139.43 55120.75 88888.00 2009-05-08 06:25:56.625 128 12577.08 139.43 55120.72 88888.00 2009-05-08 06:25:56.750 128 12577.15 139.47 55120.78 88888.00 2009-05-08 06:25:56.875 128 12577.15 139.45 55120.75 88888.00 2009-05-08 06:25:57.000 128 12577.12 139.40 55120.72 88888.00 2009-05-08 06:25:57.125 128 12577.15 139.50 55120.78 88888.00 2009-05-08 06:25:57.250 128 12577.10 139.43 55120.75 88888.00 2009-05-08 06:25:57.375 128 12577.10 139.43 55120.75 88888.00 2009-05-08 06:25:57.500 128 12576.98 139.45 55120.75 88888.00 2009-05-08 06:25:57.625 128 12576.88 139.43 55120.72 88888.00 2009-05-08 06:25:57.750 128 12576.85 139.40 55120.68 88888.00 2009-05-08 06:25:57.875 128 12576.88 139.45 55120.68 88888.00 2009-05-08 06:25:58.000 128 12576.90 139.47 55120.68 88888.00 2009-05-08 06:25:58.125 128 12576.85 139.45 55120.70 88888.00 2009-05-08 06:25:58.250 128 12576.83 139.45 55120.72 88888.00 2009-05-08 06:25:58.375 128 12576.83 139.47 55120.70 88888.00 2009-05-08 06:25:58.500 128 12576.77 139.45 55120.68 88888.00 2009-05-08 06:25:58.625 128 12576.67 139.38 55120.65 88888.00 2009-05-08 06:25:58.750 128 12576.62 139.38 55120.65 88888.00 2009-05-08 06:25:58.875 128 12576.62 139.38 55120.65 88888.00 2009-05-08 06:25:59.000 128 12576.60 139.35 55120.65 88888.00 2009-05-08 06:25:59.125 128 12576.55 139.30 55120.68 88888.00 2009-05-08 06:25:59.250 128 12576.62 139.32 55120.65 88888.00 2009-05-08 06:25:59.375 128 12576.60 139.32 55120.62 88888.00 2009-05-08 06:25:59.500 128 12576.52 139.28 55120.57 88888.00 2009-05-08 06:25:59.625 128 12576.48 139.28 55120.60 88888.00 2009-05-08 06:25:59.750 128 12576.42 139.25 55120.57 88888.00 2009-05-08 06:25:59.875 128 12576.50 139.28 55120.60 88888.00 2009-05-08 06:26:00.000 128 12576.48 139.38 55120.60 88888.00 2009-05-08 06:26:00.125 128 12576.40 139.38 55120.57 88888.00 2009-05-08 06:26:00.250 128 12576.33 139.35 55120.55 88888.00 2009-05-08 06:26:00.375 128 12576.23 139.30 55120.55 88888.00 2009-05-08 06:26:00.500 128 12576.23 139.35 55120.55 88888.00 2009-05-08 06:26:00.625 128 12576.27 139.35 55120.55 88888.00 2009-05-08 06:26:00.750 128 12576.17 139.28 55120.50 88888.00 2009-05-08 06:26:00.875 128 12576.08 139.20 55120.50 88888.00 2009-05-08 06:26:01.000 128 12576.10 139.22 55120.50 88888.00 2009-05-08 06:26:01.125 128 12576.12 139.25 55120.50 88888.00 2009-05-08 06:26:01.250 128 12576.02 139.18 55120.47 88888.00 2009-05-08 06:26:01.375 128 12576.05 139.15 55120.47 88888.00 2009-05-08 06:26:01.500 128 12576.08 139.20 55120.47 88888.00 2009-05-08 06:26:01.625 128 12576.05 139.25 55120.45 88888.00 2009-05-08 06:26:01.750 128 12575.98 139.22 55120.43 88888.00 2009-05-08 06:26:01.875 128 12576.00 139.22 55120.45 88888.00 2009-05-08 06:26:02.000 128 12576.02 139.22 55120.43 88888.00 2009-05-08 06:26:02.125 128 12576.02 139.22 55120.43 88888.00 2009-05-08 06:26:02.250 128 12576.00 139.28 55120.45 88888.00 2009-05-08 06:26:02.375 128 12576.02 139.30 55120.43 88888.00 2009-05-08 06:26:02.500 128 12575.98 139.22 55120.43 88888.00 2009-05-08 06:26:02.625 128 12575.92 139.12 55120.38 88888.00 2009-05-08 06:26:02.750 128 12576.00 139.10 55120.38 88888.00 2009-05-08 06:26:02.875 128 12575.98 139.12 55120.35 88888.00 2009-05-08 06:26:03.000 128 12575.95 139.12 55120.32 88888.00 2009-05-08 06:26:03.125 128 12575.90 139.10 55120.35 88888.00 2009-05-08 06:26:03.250 128 12575.75 139.20 55120.38 88888.00 2009-05-08 06:26:03.375 128 12575.80 139.25 55120.38 88888.00 2009-05-08 06:26:03.500 128 12575.80 139.22 55120.30 88888.00 2009-05-08 06:26:03.625 128 12575.77 139.15 55120.28 88888.00 2009-05-08 06:26:03.750 128 12575.77 139.10 55120.28 88888.00 2009-05-08 06:26:03.875 128 12575.77 139.12 55120.28 88888.00 2009-05-08 06:26:04.000 128 12575.77 139.15 55120.25 88888.00 2009-05-08 06:26:04.125 128 12575.73 139.15 55120.22 88888.00 2009-05-08 06:26:04.250 128 12575.67 139.12 55120.22 88888.00 2009-05-08 06:26:04.375 128 12575.75 139.10 55120.20 88888.00 2009-05-08 06:26:04.500 128 12575.85 139.10 55120.20 88888.00 2009-05-08 06:26:04.625 128 12575.88 139.12 55120.20 88888.00 2009-05-08 06:26:04.750 128 12575.80 139.12 55120.20 88888.00 2009-05-08 06:26:04.875 128 12575.77 139.15 55120.22 88888.00 2009-05-08 06:26:05.000 128 12575.77 139.18 55120.20 88888.00 2009-05-08 06:26:05.125 128 12575.70 139.12 55120.18 88888.00 2009-05-08 06:26:05.250 128 12575.67 139.18 55120.18 88888.00 2009-05-08 06:26:05.375 128 12575.73 139.18 55120.15 88888.00 2009-05-08 06:26:05.500 128 12575.75 139.15 55120.12 88888.00 2009-05-08 06:26:05.625 128 12575.83 139.22 55120.10 88888.00 2009-05-08 06:26:05.750 128 12575.88 139.20 55120.10 88888.00 2009-05-08 06:26:05.875 128 12575.80 139.18 55120.07 88888.00 2009-05-08 06:26:06.000 128 12575.77 139.15 55120.07 88888.00 2009-05-08 06:26:06.125 128 12575.80 139.18 55120.10 88888.00 2009-05-08 06:26:06.250 128 12575.73 139.18 55120.10 88888.00 2009-05-08 06:26:06.375 128 12575.70 139.10 55120.05 88888.00 2009-05-08 06:26:06.500 128 12575.65 139.10 55120.05 88888.00 2009-05-08 06:26:06.625 128 12575.58 139.15 55120.05 88888.00 2009-05-08 06:26:06.750 128 12575.62 139.18 55120.03 88888.00 2009-05-08 06:26:06.875 128 12575.67 139.18 55120.03 88888.00 2009-05-08 06:26:07.000 128 12575.62 139.12 55120.00 88888.00 2009-05-08 06:26:07.125 128 12575.62 139.10 55120.00 88888.00 2009-05-08 06:26:07.250 128 12575.67 139.10 55119.97 88888.00 2009-05-08 06:26:07.375 128 12575.65 139.12 55119.97 88888.00 2009-05-08 06:26:07.500 128 12575.60 139.10 55119.97 88888.00 2009-05-08 06:26:07.625 128 12575.58 139.10 55119.97 88888.00 2009-05-08 06:26:07.750 128 12575.65 139.15 55119.95 88888.00 2009-05-08 06:26:07.875 128 12575.70 139.18 55119.95 88888.00 2009-05-08 06:26:08.000 128 12575.62 139.15 55119.93 88888.00 2009-05-08 06:26:08.125 128 12575.55 139.15 55119.90 88888.00 2009-05-08 06:26:08.250 128 12575.52 139.18 55119.88 88888.00 2009-05-08 06:26:08.375 128 12575.52 139.15 55119.85 88888.00 2009-05-08 06:26:08.500 128 12575.50 139.10 55119.85 88888.00 2009-05-08 06:26:08.625 128 12575.48 139.10 55119.80 88888.00 2009-05-08 06:26:08.750 128 12575.52 139.10 55119.80 88888.00 2009-05-08 06:26:08.875 128 12575.52 139.18 55119.82 88888.00 2009-05-08 06:26:09.000 128 12575.45 139.20 55119.82 88888.00 2009-05-08 06:26:09.125 128 12575.52 139.28 55119.85 88888.00 2009-05-08 06:26:09.250 128 12575.50 139.25 55119.80 88888.00 2009-05-08 06:26:09.375 128 12575.50 139.20 55119.78 88888.00 2009-05-08 06:26:09.500 128 12575.52 139.18 55119.72 88888.00 2009-05-08 06:26:09.625 128 12575.52 139.18 55119.72 88888.00 2009-05-08 06:26:09.750 128 12575.58 139.22 55119.70 88888.00 2009-05-08 06:26:09.875 128 12575.58 139.25 55119.72 88888.00 2009-05-08 06:26:10.000 128 12575.50 139.28 55119.70 88888.00 2009-05-08 06:26:10.125 128 12575.42 139.25 55119.70 88888.00 2009-05-08 06:26:10.250 128 12575.40 139.20 55119.70 88888.00 2009-05-08 06:26:10.375 128 12575.48 139.22 55119.65 88888.00 2009-05-08 06:26:10.500 128 12575.48 139.22 55119.62 88888.00 2009-05-08 06:26:10.625 128 12575.42 139.18 55119.60 88888.00 2009-05-08 06:26:10.750 128 12575.45 139.12 55119.60 88888.00 2009-05-08 06:26:10.875 128 12575.45 139.15 55119.60 88888.00 2009-05-08 06:26:11.000 128 12575.42 139.20 55119.60 88888.00 2009-05-08 06:26:11.125 128 12575.40 139.18 55119.57 88888.00 2009-05-08 06:26:11.250 128 12575.35 139.12 55119.55 88888.00 2009-05-08 06:26:11.375 128 12575.38 139.15 55119.57 88888.00 2009-05-08 06:26:11.500 128 12575.45 139.22 55119.57 88888.00 2009-05-08 06:26:11.625 128 12575.45 139.22 55119.55 88888.00 2009-05-08 06:26:11.750 128 12575.40 139.25 55119.55 88888.00 2009-05-08 06:26:11.875 128 12575.45 139.20 55119.53 88888.00 2009-05-08 06:26:12.000 128 12575.45 139.18 55119.47 88888.00 2009-05-08 06:26:12.125 128 12575.38 139.20 55119.47 88888.00 2009-05-08 06:26:12.250 128 12575.30 139.25 55119.47 88888.00 2009-05-08 06:26:12.375 128 12575.27 139.18 55119.45 88888.00 2009-05-08 06:26:12.500 128 12575.30 139.18 55119.43 88888.00 2009-05-08 06:26:12.625 128 12575.42 139.20 55119.43 88888.00 2009-05-08 06:26:12.750 128 12575.40 139.15 55119.38 88888.00 2009-05-08 06:26:12.875 128 12575.33 139.12 55119.35 88888.00 2009-05-08 06:26:13.000 128 12575.27 139.15 55119.38 88888.00 2009-05-08 06:26:13.125 128 12575.27 139.12 55119.40 88888.00 2009-05-08 06:26:13.250 128 12575.23 139.10 55119.38 88888.00 2009-05-08 06:26:13.375 128 12575.25 139.15 55119.35 88888.00 2009-05-08 06:26:13.500 128 12575.27 139.15 55119.35 88888.00 2009-05-08 06:26:13.625 128 12575.30 139.07 55119.30 88888.00 2009-05-08 06:26:13.750 128 12575.25 139.10 55119.30 88888.00 2009-05-08 06:26:13.875 128 12575.20 139.10 55119.30 88888.00 2009-05-08 06:26:14.000 128 12575.20 139.12 55119.30 88888.00 2009-05-08 06:26:14.125 128 12575.25 139.12 55119.30 88888.00 2009-05-08 06:26:14.250 128 12575.17 139.07 55119.30 88888.00 2009-05-08 06:26:14.375 128 12575.20 139.10 55119.25 88888.00 2009-05-08 06:26:14.500 128 12575.30 139.18 55119.28 88888.00 2009-05-08 06:26:14.625 128 12575.30 139.15 55119.25 88888.00 2009-05-08 06:26:14.750 128 12575.25 139.07 55119.25 88888.00 2009-05-08 06:26:14.875 128 12575.25 139.10 55119.25 88888.00 2009-05-08 06:26:15.000 128 12575.23 139.10 55119.22 88888.00 2009-05-08 06:26:15.125 128 12575.20 139.07 55119.22 88888.00 2009-05-08 06:26:15.250 128 12575.20 139.10 55119.25 88888.00 2009-05-08 06:26:15.375 128 12575.23 139.15 55119.25 88888.00 2009-05-08 06:26:15.500 128 12575.12 139.07 55119.20 88888.00 2009-05-08 06:26:15.625 128 12575.10 139.03 55119.18 88888.00 2009-05-08 06:26:15.750 128 12575.15 139.05 55119.18 88888.00 2009-05-08 06:26:15.875 128 12575.20 139.12 55119.20 88888.00 2009-05-08 06:26:16.000 128 12575.23 139.07 55119.20 88888.00 2009-05-08 06:26:16.125 128 12575.23 139.05 55119.20 88888.00 2009-05-08 06:26:16.250 128 12575.20 138.93 55119.15 88888.00 2009-05-08 06:26:16.375 128 12575.17 138.90 55119.10 88888.00 2009-05-08 06:26:16.500 128 12575.20 138.97 55119.12 88888.00 2009-05-08 06:26:16.625 128 12575.23 138.97 55119.12 88888.00 2009-05-08 06:26:16.750 128 12575.12 138.97 55119.10 88888.00 2009-05-08 06:26:16.875 128 12575.12 139.00 55119.12 88888.00 2009-05-08 06:26:17.000 128 12575.20 139.03 55119.12 88888.00 2009-05-08 06:26:17.125 128 12575.20 139.05 55119.10 88888.00 2009-05-08 06:26:17.250 128 12575.25 139.00 55119.12 88888.00 2009-05-08 06:26:17.375 128 12575.25 139.03 55119.10 88888.00 2009-05-08 06:26:17.500 128 12575.20 138.97 55119.05 88888.00 2009-05-08 06:26:17.625 128 12575.17 138.97 55119.05 88888.00 2009-05-08 06:26:17.750 128 12575.23 139.05 55119.05 88888.00 2009-05-08 06:26:17.875 128 12575.20 139.03 55119.03 88888.00 2009-05-08 06:26:18.000 128 12575.17 138.95 55119.00 88888.00 2009-05-08 06:26:18.125 128 12575.15 138.93 55119.00 88888.00 2009-05-08 06:26:18.250 128 12575.12 139.00 55119.00 88888.00 2009-05-08 06:26:18.375 128 12575.15 138.97 55118.95 88888.00 2009-05-08 06:26:18.500 128 12575.17 138.95 55118.93 88888.00 2009-05-08 06:26:18.625 128 12575.25 138.97 55118.93 88888.00 2009-05-08 06:26:18.750 128 12575.20 138.97 55118.93 88888.00 2009-05-08 06:26:18.875 128 12575.20 139.03 55118.93 88888.00 2009-05-08 06:26:19.000 128 12575.17 139.03 55118.88 88888.00 2009-05-08 06:26:19.125 128 12575.17 138.97 55118.85 88888.00 2009-05-08 06:26:19.250 128 12575.12 139.00 55118.85 88888.00 2009-05-08 06:26:19.375 128 12575.23 139.05 55118.85 88888.00 2009-05-08 06:26:19.500 128 12575.23 139.07 55118.85 88888.00 2009-05-08 06:26:19.625 128 12575.33 139.07 55118.82 88888.00 2009-05-08 06:26:19.750 128 12575.30 139.05 55118.85 88888.00 2009-05-08 06:26:19.875 128 12575.27 139.10 55118.85 88888.00 2009-05-08 06:26:20.000 128 12575.27 139.07 55118.80 88888.00 2009-05-08 06:26:20.125 128 12575.33 139.05 55118.78 88888.00 2009-05-08 06:26:20.250 128 12575.35 139.07 55118.78 88888.00 2009-05-08 06:26:20.375 128 12575.35 139.12 55118.78 88888.00 2009-05-08 06:26:20.500 128 12575.33 139.07 55118.75 88888.00 2009-05-08 06:26:20.625 128 12575.27 139.00 55118.70 88888.00 2009-05-08 06:26:20.750 128 12575.27 139.05 55118.72 88888.00 2009-05-08 06:26:20.875 128 12575.35 139.10 55118.75 88888.00 2009-05-08 06:26:21.000 128 12575.35 139.10 55118.68 88888.00 2009-05-08 06:26:21.125 128 12575.40 139.10 55118.68 88888.00 2009-05-08 06:26:21.250 128 12575.38 139.12 55118.68 88888.00 2009-05-08 06:26:21.375 128 12575.38 139.15 55118.65 88888.00 2009-05-08 06:26:21.500 128 12575.45 139.15 55118.60 88888.00 2009-05-08 06:26:21.625 128 12575.40 139.05 55118.57 88888.00 2009-05-08 06:26:21.750 128 12575.45 139.12 55118.60 88888.00 2009-05-08 06:26:21.875 128 12575.55 139.20 55118.60 88888.00 2009-05-08 06:26:22.000 128 12575.58 139.20 55118.60 88888.00 2009-05-08 06:26:22.125 128 12575.50 139.15 55118.55 88888.00 2009-05-08 06:26:22.250 128 12575.48 139.22 55118.57 88888.00 2009-05-08 06:26:22.375 128 12575.52 139.22 55118.55 88888.00 2009-05-08 06:26:22.500 128 12575.48 139.12 55118.50 88888.00 2009-05-08 06:26:22.625 128 12575.45 139.12 55118.47 88888.00 2009-05-08 06:26:22.750 128 12575.42 139.20 55118.47 88888.00 2009-05-08 06:26:22.875 128 12575.45 139.22 55118.47 88888.00 2009-05-08 06:26:23.000 128 12575.52 139.25 55118.47 88888.00 2009-05-08 06:26:23.125 128 12575.50 139.18 55118.45 88888.00 2009-05-08 06:26:23.250 128 12575.48 139.22 55118.45 88888.00 2009-05-08 06:26:23.375 128 12575.58 139.30 55118.43 88888.00 2009-05-08 06:26:23.500 128 12575.58 139.22 55118.38 88888.00 2009-05-08 06:26:23.625 128 12575.58 139.22 55118.35 88888.00 2009-05-08 06:26:23.750 128 12575.58 139.20 55118.35 88888.00 2009-05-08 06:26:23.875 128 12575.62 139.22 55118.35 88888.00 2009-05-08 06:26:24.000 128 12575.67 139.28 55118.32 88888.00 2009-05-08 06:26:24.125 128 12575.70 139.25 55118.32 88888.00 2009-05-08 06:26:24.250 128 12575.62 139.22 55118.28 88888.00 2009-05-08 06:26:24.375 128 12575.62 139.20 55118.28 88888.00 2009-05-08 06:26:24.500 128 12575.70 139.20 55118.28 88888.00 2009-05-08 06:26:24.625 128 12575.73 139.25 55118.25 88888.00 2009-05-08 06:26:24.750 128 12575.73 139.28 55118.22 88888.00 2009-05-08 06:26:24.875 128 12575.75 139.30 55118.20 88888.00 2009-05-08 06:26:25.000 128 12575.80 139.25 55118.18 88888.00 2009-05-08 06:26:25.125 128 12575.83 139.22 55118.18 88888.00 2009-05-08 06:26:25.250 128 12575.83 139.28 55118.20 88888.00 2009-05-08 06:26:25.375 128 12575.95 139.35 55118.18 88888.00 2009-05-08 06:26:25.500 128 12576.00 139.40 55118.18 88888.00 2009-05-08 06:26:25.625 128 12576.00 139.30 55118.12 88888.00 2009-05-08 06:26:25.750 128 12576.00 139.25 55118.12 88888.00 2009-05-08 06:26:25.875 128 12576.05 139.30 55118.12 88888.00 2009-05-08 06:26:26.000 128 12576.00 139.35 55118.12 88888.00 2009-05-08 06:26:26.125 128 12576.02 139.40 55118.10 88888.00 2009-05-08 06:26:26.250 128 12576.02 139.45 55118.07 88888.00 2009-05-08 06:26:26.375 128 12576.08 139.38 55118.07 88888.00 2009-05-08 06:26:26.500 128 12576.10 139.32 55118.05 88888.00 2009-05-08 06:26:26.625 128 12576.12 139.43 55118.05 88888.00 2009-05-08 06:26:26.750 128 12576.08 139.45 55118.00 88888.00 2009-05-08 06:26:26.875 128 12576.10 139.43 55118.00 88888.00 2009-05-08 06:26:27.000 128 12576.08 139.35 55117.97 88888.00 2009-05-08 06:26:27.125 128 12576.10 139.35 55117.95 88888.00 2009-05-08 06:26:27.250 128 12576.17 139.40 55117.95 88888.00 2009-05-08 06:26:27.375 128 12576.23 139.43 55117.93 88888.00 2009-05-08 06:26:27.500 128 12576.23 139.40 55117.88 88888.00 2009-05-08 06:26:27.625 128 12576.25 139.32 55117.88 88888.00 2009-05-08 06:26:27.750 128 12576.33 139.45 55117.93 88888.00 2009-05-08 06:26:27.875 128 12576.38 139.40 55117.90 88888.00 2009-05-08 06:26:28.000 128 12576.27 139.35 55117.85 88888.00 2009-05-08 06:26:28.125 128 12576.30 139.47 55117.88 88888.00 2009-05-08 06:26:28.250 128 12576.45 139.55 55117.88 88888.00 2009-05-08 06:26:28.375 128 12576.48 139.53 55117.85 88888.00 2009-05-08 06:26:28.500 128 12576.48 139.45 55117.78 88888.00 2009-05-08 06:26:28.625 128 12576.50 139.45 55117.75 88888.00 2009-05-08 06:26:28.750 128 12576.48 139.43 55117.72 88888.00 2009-05-08 06:26:28.875 128 12576.50 139.47 55117.78 88888.00 2009-05-08 06:26:29.000 128 12576.55 139.53 55117.72 88888.00 2009-05-08 06:26:29.125 128 12576.60 139.60 55117.72 88888.00 2009-05-08 06:26:29.250 128 12576.58 139.57 55117.72 88888.00 2009-05-08 06:26:29.375 128 12576.67 139.60 55117.70 88888.00 2009-05-08 06:26:29.500 128 12576.75 139.62 55117.68 88888.00 2009-05-08 06:26:29.625 128 12576.73 139.60 55117.62 88888.00 2009-05-08 06:26:29.750 128 12576.75 139.60 55117.62 88888.00 2009-05-08 06:26:29.875 128 12576.80 139.70 55117.65 88888.00 2009-05-08 06:26:30.000 128 12576.85 139.75 55117.62 88888.00 2009-05-08 06:26:30.125 128 12576.80 139.70 55117.57 88888.00 2009-05-08 06:26:30.250 128 12576.85 139.75 55117.55 88888.00 2009-05-08 06:26:30.375 128 12576.88 139.75 55117.55 88888.00 2009-05-08 06:26:30.500 128 12576.83 139.72 55117.55 88888.00 2009-05-08 06:26:30.625 128 12576.90 139.80 55117.53 88888.00 2009-05-08 06:26:30.750 128 12576.92 139.85 55117.53 88888.00 2009-05-08 06:26:30.875 128 12577.00 139.80 55117.53 88888.00 2009-05-08 06:26:31.000 128 12577.00 139.75 55117.50 88888.00 2009-05-08 06:26:31.125 128 12577.00 139.78 55117.50 88888.00 2009-05-08 06:26:31.250 128 12577.00 139.82 55117.47 88888.00 2009-05-08 06:26:31.375 128 12577.05 139.88 55117.45 88888.00 2009-05-08 06:26:31.500 128 12577.05 139.82 55117.45 88888.00 2009-05-08 06:26:31.625 128 12577.17 139.88 55117.45 88888.00 2009-05-08 06:26:31.750 128 12577.23 139.88 55117.43 88888.00 2009-05-08 06:26:31.875 128 12577.17 139.85 55117.45 88888.00 2009-05-08 06:26:32.000 128 12577.10 139.88 55117.43 88888.00 2009-05-08 06:26:32.125 128 12577.17 139.93 55117.43 88888.00 2009-05-08 06:26:32.250 128 12577.20 139.90 55117.40 88888.00 2009-05-08 06:26:32.375 128 12577.25 139.90 55117.38 88888.00 2009-05-08 06:26:32.500 128 12577.23 139.90 55117.38 88888.00 2009-05-08 06:26:32.625 128 12577.20 139.90 55117.35 88888.00 2009-05-08 06:26:32.750 128 12577.23 139.95 55117.32 88888.00 2009-05-08 06:26:32.875 128 12577.27 139.93 55117.32 88888.00 2009-05-08 06:26:33.000 128 12577.27 139.97 55117.30 88888.00 2009-05-08 06:26:33.125 128 12577.27 139.95 55117.32 88888.00 2009-05-08 06:26:33.250 128 12577.25 139.95 55117.30 88888.00 2009-05-08 06:26:33.375 128 12577.33 140.00 55117.30 88888.00 2009-05-08 06:26:33.500 128 12577.35 139.97 55117.28 88888.00 2009-05-08 06:26:33.625 128 12577.45 140.00 55117.28 88888.00 2009-05-08 06:26:33.750 128 12577.50 140.00 55117.25 88888.00 2009-05-08 06:26:33.875 128 12577.50 139.97 55117.22 88888.00 2009-05-08 06:26:34.000 128 12577.58 140.00 55117.22 88888.00 2009-05-08 06:26:34.125 128 12577.62 140.00 55117.22 88888.00 2009-05-08 06:26:34.250 128 12577.60 140.00 55117.20 88888.00 2009-05-08 06:26:34.375 128 12577.60 140.00 55117.18 88888.00 2009-05-08 06:26:34.500 128 12577.60 139.97 55117.18 88888.00 2009-05-08 06:26:34.625 128 12577.60 139.97 55117.15 88888.00 2009-05-08 06:26:34.750 128 12577.70 139.97 55117.12 88888.00 2009-05-08 06:26:34.875 128 12577.77 140.00 55117.12 88888.00 2009-05-08 06:26:35.000 128 12577.70 140.00 55117.12 88888.00 2009-05-08 06:26:35.125 128 12577.70 139.97 55117.12 88888.00 2009-05-08 06:26:35.250 128 12577.85 139.90 55117.07 88888.00 2009-05-08 06:26:35.375 128 12577.92 139.97 55117.10 88888.00 2009-05-08 06:26:35.500 128 12577.90 140.03 55117.12 88888.00 2009-05-08 06:26:35.625 128 12577.90 140.05 55117.12 88888.00 2009-05-08 06:26:35.750 128 12577.95 140.03 55117.07 88888.00 2009-05-08 06:26:35.875 128 12578.05 140.00 55117.03 88888.00 2009-05-08 06:26:36.000 128 12578.08 140.07 55117.03 88888.00 2009-05-08 06:26:36.125 128 12578.08 140.05 55117.00 88888.00 2009-05-08 06:26:36.250 128 12578.02 140.07 55117.00 88888.00 2009-05-08 06:26:36.375 128 12578.08 140.15 55117.05 88888.00 2009-05-08 06:26:36.500 128 12578.10 140.18 55117.00 88888.00 2009-05-08 06:26:36.625 128 12578.17 140.12 55117.00 88888.00 2009-05-08 06:26:36.750 128 12578.17 140.10 55116.97 88888.00 2009-05-08 06:26:36.875 128 12578.20 140.10 55116.97 88888.00 2009-05-08 06:26:37.000 128 12578.17 140.07 55116.95 88888.00 2009-05-08 06:26:37.125 128 12578.17 140.10 55116.95 88888.00 2009-05-08 06:26:37.250 128 12578.17 140.20 55116.95 88888.00 2009-05-08 06:26:37.375 128 12578.25 140.20 55116.95 88888.00 2009-05-08 06:26:37.500 128 12578.30 140.18 55116.93 88888.00 2009-05-08 06:26:37.625 128 12578.30 140.18 55116.88 88888.00 2009-05-08 06:26:37.750 128 12578.33 140.18 55116.88 88888.00 2009-05-08 06:26:37.875 128 12578.35 140.18 55116.88 88888.00 2009-05-08 06:26:38.000 128 12578.40 140.18 55116.88 88888.00 2009-05-08 06:26:38.125 128 12578.38 140.18 55116.82 88888.00 2009-05-08 06:26:38.250 128 12578.33 140.12 55116.82 88888.00 2009-05-08 06:26:38.375 128 12578.40 140.12 55116.82 88888.00 2009-05-08 06:26:38.500 128 12578.38 140.12 55116.82 88888.00 2009-05-08 06:26:38.625 128 12578.48 140.20 55116.85 88888.00 2009-05-08 06:26:38.750 128 12578.60 140.28 55116.85 88888.00 2009-05-08 06:26:38.875 128 12578.60 140.25 55116.82 88888.00 2009-05-08 06:26:39.000 128 12578.55 140.25 55116.78 88888.00 2009-05-08 06:26:39.125 128 12578.58 140.20 55116.78 88888.00 2009-05-08 06:26:39.250 128 12578.62 140.20 55116.80 88888.00 2009-05-08 06:26:39.375 128 12578.70 140.22 55116.78 88888.00 2009-05-08 06:26:39.500 128 12578.75 140.20 55116.78 88888.00 2009-05-08 06:26:39.625 128 12578.83 140.28 55116.78 88888.00 2009-05-08 06:26:39.750 128 12578.88 140.30 55116.78 88888.00 2009-05-08 06:26:39.875 128 12578.88 140.22 55116.72 88888.00 2009-05-08 06:26:40.000 128 12578.85 140.22 55116.72 88888.00 2009-05-08 06:26:40.125 128 12578.95 140.32 55116.75 88888.00 2009-05-08 06:26:40.250 128 12579.02 140.32 55116.75 88888.00 2009-05-08 06:26:40.375 128 12579.08 140.35 55116.70 88888.00 2009-05-08 06:26:40.500 128 12579.08 140.32 55116.70 88888.00 2009-05-08 06:26:40.625 128 12579.08 140.32 55116.68 88888.00 2009-05-08 06:26:40.750 128 12579.02 140.43 55116.68 88888.00 2009-05-08 06:26:40.875 128 12579.02 140.45 55116.68 88888.00 2009-05-08 06:26:41.000 128 12579.15 140.50 55116.65 88888.00 2009-05-08 06:26:41.125 128 12579.25 140.47 55116.62 88888.00 2009-05-08 06:26:41.250 128 12579.23 140.47 55116.62 88888.00 2009-05-08 06:26:41.375 128 12579.30 140.55 55116.65 88888.00 2009-05-08 06:26:41.500 128 12579.33 140.55 55116.62 88888.00 2009-05-08 06:26:41.625 128 12579.30 140.57 55116.62 88888.00 2009-05-08 06:26:41.750 128 12579.20 140.55 55116.60 88888.00 2009-05-08 06:26:41.875 128 12579.20 140.55 55116.57 88888.00 2009-05-08 06:26:42.000 128 12579.27 140.55 55116.57 88888.00 2009-05-08 06:26:42.125 128 12579.33 140.57 55116.57 88888.00 2009-05-08 06:26:42.250 128 12579.40 140.57 55116.57 88888.00 2009-05-08 06:26:42.375 128 12579.45 140.62 55116.55 88888.00 2009-05-08 06:26:42.500 128 12579.42 140.62 55116.55 88888.00 2009-05-08 06:26:42.625 128 12579.40 140.60 55116.53 88888.00 2009-05-08 06:26:42.750 128 12579.45 140.60 55116.53 88888.00 2009-05-08 06:26:42.875 128 12579.45 140.60 55116.50 88888.00 2009-05-08 06:26:43.000 128 12579.52 140.60 55116.47 88888.00 2009-05-08 06:26:43.125 128 12579.55 140.70 55116.50 88888.00 2009-05-08 06:26:43.250 128 12579.50 140.68 55116.53 88888.00 2009-05-08 06:26:43.375 128 12579.50 140.62 55116.50 88888.00 2009-05-08 06:26:43.500 128 12579.55 140.68 55116.50 88888.00 2009-05-08 06:26:43.625 128 12579.58 140.65 55116.50 88888.00 2009-05-08 06:26:43.750 128 12579.58 140.60 55116.47 88888.00 2009-05-08 06:26:43.875 128 12579.60 140.60 55116.45 88888.00 2009-05-08 06:26:44.000 128 12579.67 140.65 55116.45 88888.00 2009-05-08 06:26:44.125 128 12579.75 140.70 55116.50 88888.00 2009-05-08 06:26:44.250 128 12579.75 140.60 55116.47 88888.00 2009-05-08 06:26:44.375 128 12579.73 140.55 55116.45 88888.00 2009-05-08 06:26:44.500 128 12579.73 140.60 55116.47 88888.00 2009-05-08 06:26:44.625 128 12579.80 140.65 55116.45 88888.00 2009-05-08 06:26:44.750 128 12579.85 140.65 55116.45 88888.00 2009-05-08 06:26:44.875 128 12579.80 140.62 55116.47 88888.00 2009-05-08 06:26:45.000 128 12579.83 140.65 55116.45 88888.00 2009-05-08 06:26:45.125 128 12579.90 140.65 55116.43 88888.00 2009-05-08 06:26:45.250 128 12579.95 140.62 55116.43 88888.00 2009-05-08 06:26:45.375 128 12579.98 140.60 55116.40 88888.00 2009-05-08 06:26:45.500 128 12580.00 140.65 55116.43 88888.00 2009-05-08 06:26:45.625 128 12579.95 140.65 55116.40 88888.00 2009-05-08 06:26:45.750 128 12579.90 140.60 55116.40 88888.00 2009-05-08 06:26:45.875 128 12579.95 140.53 55116.38 88888.00 2009-05-08 06:26:46.000 128 12579.98 140.50 55116.35 88888.00 2009-05-08 06:26:46.125 128 12579.98 140.45 55116.35 88888.00 2009-05-08 06:26:46.250 128 12580.00 140.53 55116.38 88888.00 2009-05-08 06:26:46.375 128 12580.10 140.57 55116.38 88888.00 2009-05-08 06:26:46.500 128 12580.10 140.62 55116.40 88888.00 2009-05-08 06:26:46.625 128 12580.08 140.55 55116.38 88888.00 2009-05-08 06:26:46.750 128 12580.05 140.50 55116.35 88888.00 2009-05-08 06:26:46.875 128 12580.08 140.50 55116.32 88888.00 2009-05-08 06:26:47.000 128 12580.05 140.47 55116.30 88888.00 2009-05-08 06:26:47.125 128 12580.05 140.45 55116.32 88888.00 2009-05-08 06:26:47.250 128 12580.10 140.50 55116.38 88888.00 2009-05-08 06:26:47.375 128 12580.20 140.53 55116.38 88888.00 2009-05-08 06:26:47.500 128 12580.10 140.53 55116.38 88888.00 2009-05-08 06:26:47.625 128 12580.08 140.47 55116.35 88888.00 2009-05-08 06:26:47.750 128 12580.12 140.43 55116.35 88888.00 2009-05-08 06:26:47.875 128 12580.30 140.40 55116.35 88888.00 2009-05-08 06:26:48.000 128 12580.35 140.43 55116.32 88888.00 2009-05-08 06:26:48.125 128 12580.30 140.45 55116.35 88888.00 2009-05-08 06:26:48.250 128 12580.30 140.47 55116.35 88888.00 2009-05-08 06:26:48.375 128 12580.38 140.43 55116.35 88888.00 2009-05-08 06:26:48.500 128 12580.35 140.38 55116.32 88888.00 2009-05-08 06:26:48.625 128 12580.35 140.45 55116.32 88888.00 2009-05-08 06:26:48.750 128 12580.33 140.47 55116.32 88888.00 2009-05-08 06:26:48.875 128 12580.38 140.43 55116.32 88888.00 2009-05-08 06:26:49.000 128 12580.38 140.40 55116.30 88888.00 2009-05-08 06:26:49.125 128 12580.38 140.45 55116.32 88888.00 2009-05-08 06:26:49.250 128 12580.38 140.40 55116.32 88888.00 2009-05-08 06:26:49.375 128 12580.45 140.47 55116.35 88888.00 2009-05-08 06:26:49.500 128 12580.40 140.43 55116.35 88888.00 2009-05-08 06:26:49.625 128 12580.42 140.38 55116.30 88888.00 2009-05-08 06:26:49.750 128 12580.42 140.35 55116.30 88888.00 2009-05-08 06:26:49.875 128 12580.45 140.40 55116.32 88888.00 2009-05-08 06:26:50.000 128 12580.45 140.38 55116.32 88888.00 2009-05-08 06:26:50.125 128 12580.48 140.45 55116.35 88888.00 2009-05-08 06:26:50.250 128 12580.48 140.40 55116.38 88888.00 2009-05-08 06:26:50.375 128 12580.55 140.38 55116.32 88888.00 2009-05-08 06:26:50.500 128 12580.52 140.38 55116.35 88888.00 2009-05-08 06:26:50.625 128 12580.48 140.38 55116.32 88888.00 2009-05-08 06:26:50.750 128 12580.50 140.32 55116.32 88888.00 2009-05-08 06:26:50.875 128 12580.58 140.35 55116.35 88888.00 2009-05-08 06:26:51.000 128 12580.60 140.28 55116.35 88888.00 2009-05-08 06:26:51.125 128 12580.55 140.28 55116.35 88888.00 2009-05-08 06:26:51.250 128 12580.42 140.15 55116.32 88888.00 2009-05-08 06:26:51.375 128 12580.50 140.20 55116.32 88888.00 2009-05-08 06:26:51.500 128 12580.55 140.22 55116.38 88888.00 2009-05-08 06:26:51.625 128 12580.67 140.28 55116.38 88888.00 2009-05-08 06:26:51.750 128 12580.75 140.20 55116.38 88888.00 2009-05-08 06:26:51.875 128 12580.73 140.12 55116.35 88888.00 2009-05-08 06:26:52.000 128 12580.67 140.15 55116.38 88888.00 2009-05-08 06:26:52.125 128 12580.65 140.15 55116.38 88888.00 2009-05-08 06:26:52.250 128 12580.73 140.10 55116.38 88888.00 2009-05-08 06:26:52.375 128 12580.83 140.05 55116.38 88888.00 2009-05-08 06:26:52.500 128 12580.85 140.03 55116.35 88888.00 2009-05-08 06:26:52.625 128 12580.90 140.03 55116.38 88888.00 2009-05-08 06:26:52.750 128 12580.85 139.97 55116.40 88888.00 2009-05-08 06:26:52.875 128 12580.83 139.95 55116.40 88888.00 2009-05-08 06:26:53.000 128 12580.80 139.97 55116.40 88888.00 2009-05-08 06:26:53.125 128 12580.88 139.97 55116.43 88888.00 2009-05-08 06:26:53.250 128 12580.85 139.93 55116.40 88888.00 2009-05-08 06:26:53.375 128 12580.88 139.97 55116.43 88888.00 2009-05-08 06:26:53.500 128 12580.85 139.90 55116.43 88888.00 2009-05-08 06:26:53.625 128 12580.88 139.88 55116.45 88888.00 2009-05-08 06:26:53.750 128 12580.85 139.88 55116.45 88888.00 2009-05-08 06:26:53.875 128 12580.85 139.90 55116.45 88888.00 2009-05-08 06:26:54.000 128 12580.80 139.88 55116.45 88888.00 2009-05-08 06:26:54.125 128 12580.73 139.82 55116.45 88888.00 2009-05-08 06:26:54.250 128 12580.73 139.80 55116.45 88888.00 2009-05-08 06:26:54.375 128 12580.80 139.72 55116.43 88888.00 2009-05-08 06:26:54.500 128 12580.75 139.70 55116.47 88888.00 2009-05-08 06:26:54.625 128 12580.75 139.72 55116.53 88888.00 2009-05-08 06:26:54.750 128 12580.83 139.78 55116.50 88888.00 2009-05-08 06:26:54.875 128 12580.83 139.72 55116.47 88888.00 2009-05-08 06:26:55.000 128 12580.73 139.65 55116.50 88888.00 2009-05-08 06:26:55.125 128 12580.73 139.65 55116.53 88888.00 2009-05-08 06:26:55.250 128 12580.75 139.60 55116.50 88888.00 2009-05-08 06:26:55.375 128 12580.77 139.55 55116.47 88888.00 2009-05-08 06:26:55.500 128 12580.73 139.50 55116.53 88888.00 2009-05-08 06:26:55.625 128 12580.75 139.50 55116.50 88888.00 2009-05-08 06:26:55.750 128 12580.75 139.50 55116.50 88888.00 2009-05-08 06:26:55.875 128 12580.67 139.40 55116.47 88888.00 2009-05-08 06:26:56.000 128 12580.65 139.38 55116.50 88888.00 2009-05-08 06:26:56.125 128 12580.70 139.40 55116.53 88888.00 2009-05-08 06:26:56.250 128 12580.70 139.43 55116.57 88888.00 2009-05-08 06:26:56.375 128 12580.73 139.40 55116.55 88888.00 2009-05-08 06:26:56.500 128 12580.75 139.30 55116.55 88888.00 2009-05-08 06:26:56.625 128 12580.65 139.22 55116.55 88888.00 2009-05-08 06:26:56.750 128 12580.55 139.15 55116.53 88888.00 2009-05-08 06:26:56.875 128 12580.62 139.15 55116.55 88888.00 2009-05-08 06:26:57.000 128 12580.75 139.18 55116.57 88888.00 2009-05-08 06:26:57.125 128 12580.80 139.12 55116.57 88888.00 2009-05-08 06:26:57.250 128 12580.75 139.10 55116.55 88888.00 2009-05-08 06:26:57.375 128 12580.73 139.05 55116.55 88888.00 2009-05-08 06:26:57.500 128 12580.77 139.03 55116.57 88888.00 2009-05-08 06:26:57.625 128 12580.90 139.00 55116.60 88888.00 2009-05-08 06:26:57.750 128 12580.85 138.95 55116.60 88888.00 2009-05-08 06:26:57.875 128 12580.83 138.97 55116.65 88888.00 2009-05-08 06:26:58.000 128 12580.77 138.93 55116.62 88888.00 2009-05-08 06:26:58.125 128 12580.73 138.80 55116.62 88888.00 2009-05-08 06:26:58.250 128 12580.65 138.75 55116.65 88888.00 2009-05-08 06:26:58.375 128 12580.65 138.80 55116.65 88888.00 2009-05-08 06:26:58.500 128 12580.73 138.85 55116.70 88888.00 2009-05-08 06:26:58.625 128 12580.67 138.80 55116.70 88888.00 2009-05-08 06:26:58.750 128 12580.65 138.68 55116.70 88888.00 2009-05-08 06:26:58.875 128 12580.73 138.72 55116.72 88888.00 2009-05-08 06:26:59.000 128 12580.70 138.65 55116.70 88888.00 2009-05-08 06:26:59.125 128 12580.73 138.65 55116.72 88888.00 2009-05-08 06:26:59.250 128 12580.83 138.70 55116.75 88888.00 2009-05-08 06:26:59.375 128 12580.80 138.62 55116.72 88888.00 2009-05-08 06:26:59.500 128 12580.77 138.57 55116.70 88888.00 2009-05-08 06:26:59.625 128 12580.73 138.50 55116.75 88888.00 2009-05-08 06:26:59.750 128 12580.65 138.45 55116.72 88888.00 2009-05-08 06:26:59.875 128 12580.62 138.43 55116.72 88888.00 2009-05-08 06:27:00.000 128 12580.65 138.45 55116.75 88888.00 2009-05-08 06:27:00.125 128 12580.77 138.47 55116.78 88888.00 2009-05-08 06:27:00.250 128 12580.77 138.47 55116.78 88888.00 2009-05-08 06:27:00.375 128 12580.80 138.43 55116.75 88888.00 2009-05-08 06:27:00.500 128 12580.73 138.35 55116.72 88888.00 2009-05-08 06:27:00.625 128 12580.62 138.22 55116.72 88888.00 2009-05-08 06:27:00.750 128 12580.65 138.30 55116.80 88888.00 2009-05-08 06:27:00.875 128 12580.67 138.32 55116.80 88888.00 2009-05-08 06:27:01.000 128 12580.70 138.30 55116.75 88888.00 2009-05-08 06:27:01.125 128 12580.77 138.30 55116.80 88888.00 2009-05-08 06:27:01.250 128 12580.77 138.30 55116.80 88888.00 2009-05-08 06:27:01.375 128 12580.77 138.22 55116.78 88888.00 2009-05-08 06:27:01.500 128 12580.80 138.20 55116.78 88888.00 2009-05-08 06:27:01.625 128 12580.77 138.22 55116.82 88888.00 2009-05-08 06:27:01.750 128 12580.73 138.25 55116.85 88888.00 2009-05-08 06:27:01.875 128 12580.65 138.18 55116.82 88888.00 2009-05-08 06:27:02.000 128 12580.67 138.10 55116.82 88888.00 2009-05-08 06:27:02.125 128 12580.67 138.07 55116.85 88888.00 2009-05-08 06:27:02.250 128 12580.65 138.10 55116.82 88888.00 2009-05-08 06:27:02.375 128 12580.70 138.10 55116.85 88888.00 2009-05-08 06:27:02.500 128 12580.67 138.12 55116.90 88888.00 2009-05-08 06:27:02.625 128 12580.67 138.07 55116.88 88888.00 2009-05-08 06:27:02.750 128 12580.67 138.03 55116.85 88888.00 2009-05-08 06:27:02.875 128 12580.67 138.05 55116.88 88888.00 2009-05-08 06:27:03.000 128 12580.67 138.05 55116.85 88888.00 2009-05-08 06:27:03.125 128 12580.65 138.00 55116.85 88888.00 2009-05-08 06:27:03.250 128 12580.62 138.00 55116.88 88888.00 2009-05-08 06:27:03.375 128 12580.70 138.00 55116.88 88888.00 2009-05-08 06:27:03.500 128 12580.70 138.00 55116.88 88888.00 2009-05-08 06:27:03.625 128 12580.67 137.97 55116.88 88888.00 2009-05-08 06:27:03.750 128 12580.73 138.03 55116.90 88888.00 2009-05-08 06:27:03.875 128 12580.73 137.97 55116.88 88888.00 2009-05-08 06:27:04.000 128 12580.75 138.03 55116.90 88888.00 2009-05-08 06:27:04.125 128 12580.65 138.00 55116.90 88888.00 2009-05-08 06:27:04.250 128 12580.60 137.95 55116.88 88888.00 2009-05-08 06:27:04.375 128 12580.62 137.93 55116.88 88888.00 2009-05-08 06:27:04.500 128 12580.70 138.03 55116.93 88888.00 2009-05-08 06:27:04.625 128 12580.73 138.03 55116.93 88888.00 2009-05-08 06:27:04.750 128 12580.73 137.97 55116.95 88888.00 2009-05-08 06:27:04.875 128 12580.67 137.95 55116.95 88888.00 2009-05-08 06:27:05.000 128 12580.65 137.97 55116.97 88888.00 2009-05-08 06:27:05.125 128 12580.70 138.05 55116.97 88888.00 2009-05-08 06:27:05.250 128 12580.62 137.88 55116.93 88888.00 2009-05-08 06:27:05.375 128 12580.60 137.82 55116.93 88888.00 2009-05-08 06:27:05.500 128 12580.62 137.88 55116.95 88888.00 2009-05-08 06:27:05.625 128 12580.70 137.93 55116.97 88888.00 2009-05-08 06:27:05.750 128 12580.73 137.90 55116.97 88888.00 2009-05-08 06:27:05.875 128 12580.67 137.88 55116.95 88888.00 2009-05-08 06:27:06.000 128 12580.62 137.82 55116.95 88888.00 2009-05-08 06:27:06.125 128 12580.67 137.78 55116.95 88888.00 2009-05-08 06:27:06.250 128 12580.60 137.78 55117.00 88888.00 2009-05-08 06:27:06.375 128 12580.52 137.78 55117.00 88888.00 2009-05-08 06:27:06.500 128 12580.55 137.78 55117.00 88888.00 2009-05-08 06:27:06.625 128 12580.50 137.78 55116.97 88888.00 2009-05-08 06:27:06.750 128 12580.48 137.72 55116.97 88888.00 2009-05-08 06:27:06.875 128 12580.55 137.72 55117.00 88888.00 2009-05-08 06:27:07.000 128 12580.58 137.78 55117.05 88888.00 2009-05-08 06:27:07.125 128 12580.50 137.75 55117.05 88888.00 2009-05-08 06:27:07.250 128 12580.45 137.68 55117.03 88888.00 2009-05-08 06:27:07.375 128 12580.45 137.68 55117.03 88888.00 2009-05-08 06:27:07.500 128 12580.48 137.62 55117.05 88888.00 2009-05-08 06:27:07.625 128 12580.45 137.65 55117.05 88888.00 2009-05-08 06:27:07.750 128 12580.45 137.68 55117.07 88888.00 2009-05-08 06:27:07.875 128 12580.50 137.78 55117.10 88888.00 2009-05-08 06:27:08.000 128 12580.45 137.72 55117.10 88888.00 2009-05-08 06:27:08.125 128 12580.35 137.62 55117.10 88888.00 2009-05-08 06:27:08.250 128 12580.35 137.62 55117.07 88888.00 2009-05-08 06:27:08.375 128 12580.38 137.65 55117.10 88888.00 2009-05-08 06:27:08.500 128 12580.35 137.68 55117.10 88888.00 2009-05-08 06:27:08.625 128 12580.35 137.65 55117.10 88888.00 2009-05-08 06:27:08.750 128 12580.40 137.60 55117.10 88888.00 2009-05-08 06:27:08.875 128 12580.42 137.62 55117.10 88888.00 2009-05-08 06:27:09.000 128 12580.40 137.60 55117.07 88888.00 2009-05-08 06:27:09.125 128 12580.30 137.60 55117.10 88888.00 2009-05-08 06:27:09.250 128 12580.30 137.60 55117.12 88888.00 2009-05-08 06:27:09.375 128 12580.33 137.60 55117.15 88888.00 2009-05-08 06:27:09.500 128 12580.35 137.60 55117.12 88888.00 2009-05-08 06:27:09.625 128 12580.27 137.57 55117.12 88888.00 2009-05-08 06:27:09.750 128 12580.30 137.65 55117.20 88888.00 2009-05-08 06:27:09.875 128 12580.33 137.62 55117.20 88888.00 2009-05-08 06:27:10.000 128 12580.38 137.68 55117.22 88888.00 2009-05-08 06:27:10.125 128 12580.33 137.55 55117.25 88888.00 2009-05-08 06:27:10.250 128 12580.17 137.38 55117.20 88888.00 2009-05-08 06:27:10.375 128 12580.20 137.43 55117.22 88888.00 2009-05-08 06:27:10.500 128 12580.17 137.50 55117.22 88888.00 2009-05-08 06:27:10.625 128 12580.30 137.45 55117.20 88888.00 2009-05-08 06:27:10.750 128 12580.27 137.38 55117.22 88888.00 2009-05-08 06:27:10.875 128 12580.27 137.38 55117.22 88888.00 2009-05-08 06:27:11.000 128 12580.33 137.40 55117.25 88888.00 2009-05-08 06:27:11.125 128 12580.25 137.40 55117.28 88888.00 2009-05-08 06:27:11.250 128 12580.20 137.32 55117.28 88888.00 2009-05-08 06:27:11.375 128 12580.25 137.30 55117.28 88888.00 2009-05-08 06:27:11.500 128 12580.23 137.25 55117.28 88888.00 2009-05-08 06:27:11.625 128 12580.17 137.22 55117.25 88888.00 2009-05-08 06:27:11.750 128 12580.12 137.22 55117.25 88888.00 2009-05-08 06:27:11.875 128 12580.15 137.25 55117.28 88888.00 2009-05-08 06:27:12.000 128 12580.12 137.22 55117.30 88888.00 2009-05-08 06:27:12.125 128 12580.15 137.22 55117.30 88888.00 2009-05-08 06:27:12.250 128 12580.12 137.18 55117.32 88888.00 2009-05-08 06:27:12.375 128 12580.17 137.20 55117.32 88888.00 2009-05-08 06:27:12.500 128 12580.10 137.15 55117.28 88888.00 2009-05-08 06:27:12.625 128 12580.02 137.10 55117.30 88888.00 2009-05-08 06:27:12.750 128 12580.05 137.10 55117.30 88888.00 2009-05-08 06:27:12.875 128 12580.12 137.10 55117.32 88888.00 2009-05-08 06:27:13.000 128 12580.15 137.12 55117.35 88888.00 2009-05-08 06:27:13.125 128 12580.15 137.20 55117.38 88888.00 2009-05-08 06:27:13.250 128 12580.12 137.20 55117.35 88888.00 2009-05-08 06:27:13.375 128 12580.10 137.12 55117.35 88888.00 2009-05-08 06:27:13.500 128 12580.05 137.03 55117.35 88888.00 2009-05-08 06:27:13.625 128 12580.08 137.10 55117.38 88888.00 2009-05-08 06:27:13.750 128 12580.17 137.15 55117.38 88888.00 2009-05-08 06:27:13.875 128 12580.12 137.07 55117.35 88888.00 2009-05-08 06:27:14.000 128 12580.05 137.03 55117.35 88888.00 2009-05-08 06:27:14.125 128 12580.08 137.07 55117.43 88888.00 2009-05-08 06:27:14.250 128 12580.08 137.07 55117.40 88888.00 2009-05-08 06:27:14.375 128 12580.10 137.05 55117.38 88888.00 2009-05-08 06:27:14.500 128 12580.02 137.00 55117.38 88888.00 2009-05-08 06:27:14.625 128 12580.02 137.03 55117.35 88888.00 2009-05-08 06:27:14.750 128 12580.08 136.97 55117.40 88888.00 2009-05-08 06:27:14.875 128 12580.05 136.90 55117.38 88888.00 2009-05-08 06:27:15.000 128 12580.12 136.97 55117.38 88888.00 2009-05-08 06:27:15.125 128 12580.15 137.03 55117.43 88888.00 2009-05-08 06:27:15.250 128 12580.02 137.03 55117.45 88888.00 2009-05-08 06:27:15.375 128 12580.05 136.97 55117.43 88888.00 2009-05-08 06:27:15.500 128 12580.05 136.95 55117.43 88888.00 2009-05-08 06:27:15.625 128 12580.02 136.90 55117.43 88888.00 2009-05-08 06:27:15.750 128 12580.02 136.88 55117.43 88888.00 2009-05-08 06:27:15.875 128 12580.05 136.93 55117.47 88888.00 2009-05-08 06:27:16.000 128 12580.05 136.95 55117.47 88888.00 2009-05-08 06:27:16.125 128 12579.98 136.85 55117.47 88888.00 2009-05-08 06:27:16.250 128 12580.05 136.88 55117.50 88888.00 2009-05-08 06:27:16.375 128 12580.12 136.88 55117.47 88888.00 2009-05-08 06:27:16.500 128 12580.10 136.85 55117.47 88888.00 2009-05-08 06:27:16.625 128 12580.00 136.82 55117.50 88888.00 2009-05-08 06:27:16.750 128 12580.00 136.78 55117.47 88888.00 2009-05-08 06:27:16.875 128 12579.92 136.70 55117.45 88888.00 2009-05-08 06:27:17.000 128 12579.92 136.65 55117.43 88888.00 2009-05-08 06:27:17.125 128 12579.98 136.65 55117.45 88888.00 2009-05-08 06:27:17.250 128 12579.98 136.65 55117.50 88888.00 2009-05-08 06:27:17.375 128 12579.92 136.65 55117.50 88888.00 2009-05-08 06:27:17.500 128 12579.83 136.60 55117.47 88888.00 2009-05-08 06:27:17.625 128 12579.80 136.57 55117.45 88888.00 2009-05-08 06:27:17.750 128 12579.77 136.53 55117.47 88888.00 2009-05-08 06:27:17.875 128 12579.83 136.57 55117.50 88888.00 2009-05-08 06:27:18.000 128 12579.83 136.53 55117.50 88888.00 2009-05-08 06:27:18.125 128 12579.85 136.50 55117.50 88888.00 2009-05-08 06:27:18.250 128 12579.73 136.43 55117.50 88888.00 2009-05-08 06:27:18.375 128 12579.70 136.45 55117.50 88888.00 2009-05-08 06:27:18.500 128 12579.73 136.45 55117.53 88888.00 2009-05-08 06:27:18.625 128 12579.70 136.43 55117.53 88888.00 2009-05-08 06:27:18.750 128 12579.73 136.47 55117.55 88888.00 2009-05-08 06:27:18.875 128 12579.67 136.45 55117.55 88888.00 2009-05-08 06:27:19.000 128 12579.67 136.50 55117.57 88888.00 2009-05-08 06:27:19.125 128 12579.65 136.50 55117.57 88888.00 2009-05-08 06:27:19.250 128 12579.58 136.43 55117.57 88888.00 2009-05-08 06:27:19.375 128 12579.60 136.38 55117.55 88888.00 2009-05-08 06:27:19.500 128 12579.65 136.43 55117.55 88888.00 2009-05-08 06:27:19.625 128 12579.58 136.40 55117.55 88888.00 2009-05-08 06:27:19.750 128 12579.52 136.35 55117.57 88888.00 2009-05-08 06:27:19.875 128 12579.58 136.40 55117.60 88888.00 2009-05-08 06:27:20.000 128 12579.60 136.45 55117.60 88888.00 2009-05-08 06:27:20.125 128 12579.62 136.45 55117.55 88888.00 2009-05-08 06:27:20.250 128 12579.55 136.40 55117.55 88888.00 2009-05-08 06:27:20.375 128 12579.55 136.43 55117.53 88888.00 2009-05-08 06:27:20.500 128 12579.58 136.45 55117.55 88888.00 2009-05-08 06:27:20.625 128 12579.50 136.45 55117.57 88888.00 2009-05-08 06:27:20.750 128 12579.45 136.50 55117.60 88888.00 2009-05-08 06:27:20.875 128 12579.38 136.55 55117.60 88888.00 2009-05-08 06:27:21.000 128 12579.35 136.47 55117.55 88888.00 2009-05-08 06:27:21.125 128 12579.33 136.40 55117.53 88888.00 2009-05-08 06:27:21.250 128 12579.30 136.43 55117.57 88888.00 2009-05-08 06:27:21.375 128 12579.30 136.50 55117.57 88888.00 2009-05-08 06:27:21.500 128 12579.27 136.43 55117.55 88888.00 2009-05-08 06:27:21.625 128 12579.25 136.40 55117.53 88888.00 2009-05-08 06:27:21.750 128 12579.27 136.40 55117.55 88888.00 2009-05-08 06:27:21.875 128 12579.33 136.40 55117.57 88888.00 2009-05-08 06:27:22.000 128 12579.30 136.43 55117.57 88888.00 2009-05-08 06:27:22.125 128 12579.25 136.40 55117.57 88888.00 2009-05-08 06:27:22.250 128 12579.17 136.32 55117.57 88888.00 2009-05-08 06:27:22.375 128 12579.20 136.30 55117.55 88888.00 2009-05-08 06:27:22.500 128 12579.17 136.32 55117.47 88888.00 2009-05-08 06:27:22.625 128 12579.12 136.35 55117.53 88888.00 2009-05-08 06:27:22.750 128 12579.10 136.35 55117.53 88888.00 2009-05-08 06:27:22.875 128 12579.08 136.32 55117.55 88888.00 2009-05-08 06:27:23.000 128 12579.08 136.38 55117.57 88888.00 2009-05-08 06:27:23.125 128 12579.10 136.35 55117.55 88888.00 2009-05-08 06:27:23.250 128 12578.98 136.25 55117.53 88888.00 2009-05-08 06:27:23.375 128 12578.98 136.22 55117.53 88888.00 2009-05-08 06:27:23.500 128 12579.02 136.28 55117.53 88888.00 2009-05-08 06:27:23.625 128 12579.08 136.30 55117.55 88888.00 2009-05-08 06:27:23.750 128 12579.05 136.28 55117.57 88888.00 2009-05-08 06:27:23.875 128 12579.05 136.25 55117.55 88888.00 2009-05-08 06:27:24.000 128 12578.98 136.28 55117.55 88888.00 2009-05-08 06:27:24.125 128 12578.95 136.25 55117.53 88888.00 2009-05-08 06:27:24.250 128 12578.95 136.28 55117.57 88888.00 2009-05-08 06:27:24.375 128 12578.88 136.32 55117.57 88888.00 2009-05-08 06:27:24.500 128 12578.88 136.30 55117.55 88888.00 2009-05-08 06:27:24.625 128 12579.00 136.28 55117.53 88888.00 2009-05-08 06:27:24.750 128 12579.02 136.25 55117.53 88888.00 2009-05-08 06:27:24.875 128 12578.92 136.25 55117.55 88888.00 2009-05-08 06:27:25.000 128 12578.90 136.30 55117.57 88888.00 2009-05-08 06:27:25.125 128 12578.92 136.32 55117.57 88888.00 2009-05-08 06:27:25.250 128 12578.95 136.32 55117.55 88888.00 2009-05-08 06:27:25.375 128 12578.95 136.30 55117.55 88888.00 2009-05-08 06:27:25.500 128 12578.90 136.30 55117.53 88888.00 2009-05-08 06:27:25.625 128 12578.90 136.32 55117.53 88888.00 2009-05-08 06:27:25.750 128 12578.85 136.25 55117.53 88888.00 2009-05-08 06:27:25.875 128 12578.77 136.20 55117.50 88888.00 2009-05-08 06:27:26.000 128 12578.75 136.18 55117.50 88888.00 2009-05-08 06:27:26.125 128 12578.73 136.20 55117.50 88888.00 2009-05-08 06:27:26.250 128 12578.73 136.25 55117.53 88888.00 2009-05-08 06:27:26.375 128 12578.80 136.28 55117.55 88888.00 2009-05-08 06:27:26.500 128 12578.83 136.30 55117.55 88888.00 2009-05-08 06:27:26.625 128 12578.77 136.28 55117.53 88888.00 2009-05-08 06:27:26.750 128 12578.73 136.25 55117.53 88888.00 2009-05-08 06:27:26.875 128 12578.77 136.28 55117.53 88888.00 2009-05-08 06:27:27.000 128 12578.83 136.30 55117.50 88888.00 2009-05-08 06:27:27.125 128 12578.80 136.32 55117.55 88888.00 2009-05-08 06:27:27.250 128 12578.70 136.30 55117.55 88888.00 2009-05-08 06:27:27.375 128 12578.65 136.32 55117.53 88888.00 2009-05-08 06:27:27.500 128 12578.65 136.35 55117.55 88888.00 2009-05-08 06:27:27.625 128 12578.67 136.40 55117.55 88888.00 2009-05-08 06:27:27.750 128 12578.67 136.30 55117.50 88888.00 2009-05-08 06:27:27.875 128 12578.73 136.28 55117.50 88888.00 2009-05-08 06:27:28.000 128 12578.73 136.35 55117.50 88888.00 2009-05-08 06:27:28.125 128 12578.73 136.35 55117.50 88888.00 2009-05-08 06:27:28.250 128 12578.60 136.28 55117.47 88888.00 2009-05-08 06:27:28.375 128 12578.65 136.30 55117.50 88888.00 2009-05-08 06:27:28.500 128 12578.67 136.32 55117.47 88888.00 2009-05-08 06:27:28.625 128 12578.65 136.30 55117.45 88888.00 2009-05-08 06:27:28.750 128 12578.70 136.35 55117.50 88888.00 2009-05-08 06:27:28.875 128 12578.73 136.38 55117.53 88888.00 2009-05-08 06:27:29.000 128 12578.65 136.43 55117.50 88888.00 2009-05-08 06:27:29.125 128 12578.67 136.47 55117.53 88888.00 2009-05-08 06:27:29.250 128 12578.65 136.45 55117.50 88888.00 2009-05-08 06:27:29.375 128 12578.75 136.50 55117.50 88888.00 2009-05-08 06:27:29.500 128 12578.73 136.47 55117.53 88888.00 2009-05-08 06:27:29.625 128 12578.73 136.45 55117.47 88888.00 2009-05-08 06:27:29.750 128 12578.73 136.45 55117.45 88888.00 2009-05-08 06:27:29.875 128 12578.70 136.45 55117.45 88888.00 2009-05-08 06:27:30.000 128 12578.73 136.47 55117.45 88888.00 2009-05-08 06:27:30.125 128 12578.75 136.57 55117.50 88888.00 2009-05-08 06:27:30.250 128 12578.75 136.62 55117.50 88888.00 2009-05-08 06:27:30.375 128 12578.83 136.60 55117.47 88888.00 2009-05-08 06:27:30.500 128 12578.88 136.62 55117.47 88888.00 2009-05-08 06:27:30.625 128 12578.90 136.65 55117.47 88888.00 2009-05-08 06:27:30.750 128 12578.83 136.65 55117.43 88888.00 2009-05-08 06:27:30.875 128 12578.77 136.65 55117.43 88888.00 2009-05-08 06:27:31.000 128 12578.73 136.60 55117.43 88888.00 2009-05-08 06:27:31.125 128 12578.77 136.68 55117.43 88888.00 2009-05-08 06:27:31.250 128 12578.75 136.68 55117.43 88888.00 2009-05-08 06:27:31.375 128 12578.73 136.68 55117.40 88888.00 2009-05-08 06:27:31.500 128 12578.70 136.75 55117.43 88888.00 2009-05-08 06:27:31.625 128 12578.70 136.78 55117.43 88888.00 2009-05-08 06:27:31.750 128 12578.70 136.70 55117.45 88888.00 2009-05-08 06:27:31.875 128 12578.67 136.72 55117.45 88888.00 2009-05-08 06:27:32.000 128 12578.58 136.70 55117.43 88888.00 2009-05-08 06:27:32.125 128 12578.60 136.62 55117.43 88888.00 2009-05-08 06:27:32.250 128 12578.58 136.62 55117.40 88888.00 2009-05-08 06:27:32.375 128 12578.58 136.65 55117.43 88888.00 2009-05-08 06:27:32.500 128 12578.52 136.68 55117.43 88888.00 2009-05-08 06:27:32.625 128 12578.52 136.68 55117.43 88888.00 2009-05-08 06:27:32.750 128 12578.50 136.68 55117.43 88888.00 2009-05-08 06:27:32.875 128 12578.50 136.68 55117.43 88888.00 2009-05-08 06:27:33.000 128 12578.48 136.68 55117.43 88888.00 2009-05-08 06:27:33.125 128 12578.42 136.72 55117.45 88888.00 2009-05-08 06:27:33.250 128 12578.38 136.65 55117.43 88888.00 2009-05-08 06:27:33.375 128 12578.40 136.68 55117.43 88888.00 2009-05-08 06:27:33.500 128 12578.38 136.65 55117.43 88888.00 2009-05-08 06:27:33.625 128 12578.40 136.68 55117.43 88888.00 2009-05-08 06:27:33.750 128 12578.48 136.70 55117.43 88888.00 2009-05-08 06:27:33.875 128 12578.50 136.68 55117.40 88888.00 2009-05-08 06:27:34.000 128 12578.38 136.65 55117.43 88888.00 2009-05-08 06:27:34.125 128 12578.33 136.65 55117.43 88888.00 2009-05-08 06:27:34.250 128 12578.30 136.60 55117.43 88888.00 2009-05-08 06:27:34.375 128 12578.38 136.65 55117.43 88888.00 2009-05-08 06:27:34.500 128 12578.33 136.60 55117.40 88888.00 2009-05-08 06:27:34.625 128 12578.27 136.65 55117.40 88888.00 2009-05-08 06:27:34.750 128 12578.27 136.70 55117.45 88888.00 2009-05-08 06:27:34.875 128 12578.27 136.78 55117.43 88888.00 2009-05-08 06:27:35.000 128 12578.17 136.68 55117.43 88888.00 2009-05-08 06:27:35.125 128 12578.12 136.65 55117.40 88888.00 2009-05-08 06:27:35.250 128 12578.15 136.57 55117.40 88888.00 2009-05-08 06:27:35.375 128 12578.17 136.68 55117.40 88888.00 2009-05-08 06:27:35.500 128 12578.17 136.78 55117.45 88888.00 2009-05-08 06:27:35.625 128 12578.17 136.80 55117.45 88888.00 2009-05-08 06:27:35.750 128 12578.17 136.75 55117.43 88888.00 2009-05-08 06:27:35.875 128 12578.17 136.75 55117.43 88888.00 2009-05-08 06:27:36.000 128 12578.15 136.78 55117.40 88888.00 2009-05-08 06:27:36.125 128 12578.02 136.72 55117.40 88888.00 2009-05-08 06:27:36.250 128 12577.98 136.65 55117.38 88888.00 2009-05-08 06:27:36.375 128 12578.08 136.65 55117.38 88888.00 2009-05-08 06:27:36.500 128 12578.12 136.75 55117.40 88888.00 2009-05-08 06:27:36.625 128 12578.15 136.78 55117.43 88888.00 2009-05-08 06:27:36.750 128 12578.10 136.78 55117.40 88888.00 2009-05-08 06:27:36.875 128 12578.05 136.75 55117.38 88888.00 2009-05-08 06:27:37.000 128 12578.00 136.78 55117.38 88888.00 2009-05-08 06:27:37.125 128 12578.02 136.78 55117.40 88888.00 2009-05-08 06:27:37.250 128 12578.00 136.78 55117.43 88888.00 2009-05-08 06:27:37.375 128 12577.98 136.75 55117.40 88888.00 2009-05-08 06:27:37.500 128 12577.85 136.75 55117.40 88888.00 2009-05-08 06:27:37.625 128 12577.80 136.75 55117.38 88888.00 2009-05-08 06:27:37.750 128 12577.80 136.78 55117.38 88888.00 2009-05-08 06:27:37.875 128 12577.83 136.78 55117.40 88888.00 2009-05-08 06:27:38.000 128 12577.77 136.75 55117.40 88888.00 2009-05-08 06:27:38.125 128 12577.73 136.70 55117.40 88888.00 2009-05-08 06:27:38.250 128 12577.65 136.60 55117.40 88888.00 2009-05-08 06:27:38.375 128 12577.67 136.68 55117.45 88888.00 2009-05-08 06:27:38.500 128 12577.67 136.72 55117.45 88888.00 2009-05-08 06:27:38.625 128 12577.70 136.70 55117.43 88888.00 2009-05-08 06:27:38.750 128 12577.65 136.68 55117.45 88888.00 2009-05-08 06:27:38.875 128 12577.50 136.68 55117.45 88888.00 2009-05-08 06:27:39.000 128 12577.48 136.70 55117.43 88888.00 2009-05-08 06:27:39.125 128 12577.48 136.68 55117.45 88888.00 2009-05-08 06:27:39.250 128 12577.45 136.60 55117.43 88888.00 2009-05-08 06:27:39.375 128 12577.48 136.57 55117.40 88888.00 2009-05-08 06:27:39.500 128 12577.42 136.55 55117.40 88888.00 2009-05-08 06:27:39.625 128 12577.42 136.57 55117.40 88888.00 2009-05-08 06:27:39.750 128 12577.40 136.55 55117.43 88888.00 2009-05-08 06:27:39.875 128 12577.42 136.53 55117.40 88888.00 2009-05-08 06:27:40.000 128 12577.45 136.55 55117.40 88888.00 2009-05-08 06:27:40.125 128 12577.35 136.57 55117.43 88888.00 2009-05-08 06:27:40.250 128 12577.23 136.53 55117.43 88888.00 2009-05-08 06:27:40.375 128 12577.25 136.53 55117.40 88888.00 2009-05-08 06:27:40.500 128 12577.25 136.43 55117.40 88888.00 2009-05-08 06:27:40.625 128 12577.27 136.45 55117.40 88888.00 2009-05-08 06:27:40.750 128 12577.17 136.47 55117.38 88888.00 2009-05-08 06:27:40.875 128 12577.10 136.45 55117.35 88888.00 2009-05-08 06:27:41.000 128 12577.12 136.47 55117.38 88888.00 2009-05-08 06:27:41.125 128 12577.12 136.40 55117.38 88888.00 2009-05-08 06:27:41.250 128 12577.10 136.43 55117.38 88888.00 2009-05-08 06:27:41.375 128 12577.17 136.45 55117.38 88888.00 2009-05-08 06:27:41.500 128 12577.17 136.45 55117.38 88888.00 2009-05-08 06:27:41.625 128 12577.12 136.40 55117.35 88888.00 2009-05-08 06:27:41.750 128 12577.05 136.40 55117.38 88888.00 2009-05-08 06:27:41.875 128 12577.02 136.47 55117.35 88888.00 2009-05-08 06:27:42.000 128 12577.05 136.47 55117.38 88888.00 2009-05-08 06:27:42.125 128 12577.08 136.47 55117.40 88888.00 2009-05-08 06:27:42.250 128 12576.98 136.38 55117.38 88888.00 2009-05-08 06:27:42.375 128 12577.00 136.38 55117.38 88888.00 2009-05-08 06:27:42.500 128 12577.02 136.38 55117.38 88888.00 2009-05-08 06:27:42.625 128 12577.12 136.45 55117.43 88888.00 2009-05-08 06:27:42.750 128 12577.17 136.45 55117.40 88888.00 2009-05-08 06:27:42.875 128 12577.05 136.38 55117.38 88888.00 2009-05-08 06:27:43.000 128 12577.00 136.40 55117.35 88888.00 2009-05-08 06:27:43.125 128 12577.00 136.40 55117.38 88888.00 2009-05-08 06:27:43.250 128 12576.92 136.43 55117.40 88888.00 2009-05-08 06:27:43.375 128 12576.95 136.38 55117.38 88888.00 2009-05-08 06:27:43.500 128 12576.95 136.38 55117.40 88888.00 2009-05-08 06:27:43.625 128 12576.88 136.38 55117.40 88888.00 2009-05-08 06:27:43.750 128 12576.88 136.38 55117.40 88888.00 2009-05-08 06:27:43.875 128 12576.95 136.43 55117.43 88888.00 2009-05-08 06:27:44.000 128 12577.00 136.45 55117.43 88888.00 2009-05-08 06:27:44.125 128 12577.00 136.40 55117.38 88888.00 2009-05-08 06:27:44.250 128 12576.90 136.40 55117.38 88888.00 2009-05-08 06:27:44.375 128 12576.92 136.45 55117.35 88888.00 2009-05-08 06:27:44.500 128 12576.92 136.35 55117.30 88888.00 2009-05-08 06:27:44.625 128 12576.85 136.28 55117.35 88888.00 2009-05-08 06:27:44.750 128 12576.85 136.30 55117.35 88888.00 2009-05-08 06:27:44.875 128 12576.88 136.30 55117.38 88888.00 2009-05-08 06:27:45.000 128 12576.88 136.28 55117.32 88888.00 2009-05-08 06:27:45.125 128 12576.83 136.28 55117.32 88888.00 2009-05-08 06:27:45.250 128 12576.77 136.25 55117.30 88888.00 2009-05-08 06:27:45.375 128 12576.80 136.28 55117.28 88888.00 2009-05-08 06:27:45.500 128 12576.83 136.32 55117.28 88888.00 2009-05-08 06:27:45.625 128 12576.85 136.28 55117.28 88888.00 2009-05-08 06:27:45.750 128 12576.90 136.28 55117.28 88888.00 2009-05-08 06:27:45.875 128 12577.00 136.25 55117.30 88888.00 2009-05-08 06:27:46.000 128 12576.92 136.18 55117.28 88888.00 2009-05-08 06:27:46.125 128 12576.85 136.20 55117.30 88888.00 2009-05-08 06:27:46.250 128 12576.85 136.25 55117.28 88888.00 2009-05-08 06:27:46.375 128 12576.88 136.25 55117.30 88888.00 2009-05-08 06:27:46.500 128 12576.90 136.22 55117.30 88888.00 2009-05-08 06:27:46.625 128 12576.88 136.20 55117.32 88888.00 2009-05-08 06:27:46.750 128 12576.90 136.28 55117.30 88888.00 2009-05-08 06:27:46.875 128 12576.92 136.25 55117.28 88888.00 2009-05-08 06:27:47.000 128 12576.90 136.22 55117.22 88888.00 2009-05-08 06:27:47.125 128 12576.92 136.22 55117.32 88888.00 2009-05-08 06:27:47.250 128 12576.85 136.22 55117.30 88888.00 2009-05-08 06:27:47.375 128 12576.85 136.20 55117.28 88888.00 2009-05-08 06:27:47.500 128 12576.80 136.18 55117.28 88888.00 2009-05-08 06:27:47.625 128 12576.85 136.20 55117.30 88888.00 2009-05-08 06:27:47.750 128 12576.85 136.22 55117.30 88888.00 2009-05-08 06:27:47.875 128 12576.73 136.30 55117.30 88888.00 2009-05-08 06:27:48.000 128 12576.70 136.35 55117.28 88888.00 2009-05-08 06:27:48.125 128 12576.77 136.22 55117.28 88888.00 2009-05-08 06:27:48.250 128 12576.80 136.20 55117.28 88888.00 2009-05-08 06:27:48.375 128 12576.75 136.28 55117.28 88888.00 2009-05-08 06:27:48.500 128 12576.73 136.22 55117.25 88888.00 2009-05-08 06:27:48.625 128 12576.70 136.20 55117.25 88888.00 2009-05-08 06:27:48.750 128 12576.70 136.18 55117.28 88888.00 2009-05-08 06:27:48.875 128 12576.75 136.20 55117.25 88888.00 2009-05-08 06:27:49.000 128 12576.77 136.25 55117.25 88888.00 2009-05-08 06:27:49.125 128 12576.75 136.22 55117.25 88888.00 2009-05-08 06:27:49.250 128 12576.75 136.18 55117.22 88888.00 2009-05-08 06:27:49.375 128 12576.85 136.25 55117.28 88888.00 2009-05-08 06:27:49.500 128 12576.80 136.28 55117.28 88888.00 2009-05-08 06:27:49.625 128 12576.75 136.25 55117.25 88888.00 2009-05-08 06:27:49.750 128 12576.73 136.18 55117.22 88888.00 2009-05-08 06:27:49.875 128 12576.73 136.22 55117.22 88888.00 2009-05-08 06:27:50.000 128 12576.75 136.22 55117.22 88888.00 2009-05-08 06:27:50.125 128 12576.77 136.20 55117.25 88888.00 2009-05-08 06:27:50.250 128 12576.80 136.20 55117.28 88888.00 2009-05-08 06:27:50.375 128 12576.77 136.25 55117.25 88888.00 2009-05-08 06:27:50.500 128 12576.65 136.28 55117.28 88888.00 2009-05-08 06:27:50.625 128 12576.70 136.28 55117.28 88888.00 2009-05-08 06:27:50.750 128 12576.75 136.25 55117.28 88888.00 2009-05-08 06:27:50.875 128 12576.75 136.22 55117.25 88888.00 2009-05-08 06:27:51.000 128 12576.70 136.28 55117.25 88888.00 2009-05-08 06:27:51.125 128 12576.67 136.28 55117.28 88888.00 2009-05-08 06:27:51.250 128 12576.60 136.18 55117.25 88888.00 2009-05-08 06:27:51.375 128 12576.55 136.20 55117.25 88888.00 2009-05-08 06:27:51.500 128 12576.52 136.20 55117.25 88888.00 2009-05-08 06:27:51.625 128 12576.48 136.22 55117.25 88888.00 2009-05-08 06:27:51.750 128 12576.42 136.20 55117.28 88888.00 2009-05-08 06:27:51.875 128 12576.48 136.28 55117.28 88888.00 2009-05-08 06:27:52.000 128 12576.48 136.22 55117.25 88888.00 2009-05-08 06:27:52.125 128 12576.50 136.28 55117.28 88888.00 2009-05-08 06:27:52.250 128 12576.45 136.25 55117.30 88888.00 2009-05-08 06:27:52.375 128 12576.40 136.18 55117.25 88888.00 2009-05-08 06:27:52.500 128 12576.38 136.18 55117.28 88888.00 2009-05-08 06:27:52.625 128 12576.38 136.15 55117.28 88888.00 2009-05-08 06:27:52.750 128 12576.38 136.20 55117.30 88888.00 2009-05-08 06:27:52.875 128 12576.38 136.20 55117.28 88888.00 2009-05-08 06:27:53.000 128 12576.40 136.18 55117.30 88888.00 2009-05-08 06:27:53.125 128 12576.48 136.15 55117.30 88888.00 2009-05-08 06:27:53.250 128 12576.33 136.12 55117.30 88888.00 2009-05-08 06:27:53.375 128 12576.25 136.15 55117.30 88888.00 2009-05-08 06:27:53.500 128 12576.23 136.10 55117.28 88888.00 2009-05-08 06:27:53.625 128 12576.25 136.00 55117.28 88888.00 2009-05-08 06:27:53.750 128 12576.30 136.03 55117.28 88888.00 2009-05-08 06:27:53.875 128 12576.27 136.05 55117.30 88888.00 2009-05-08 06:27:54.000 128 12576.20 136.00 55117.28 88888.00 2009-05-08 06:27:54.125 128 12576.17 136.00 55117.28 88888.00 2009-05-08 06:27:54.250 128 12576.15 136.00 55117.32 88888.00 2009-05-08 06:27:54.375 128 12576.15 135.97 55117.28 88888.00 2009-05-08 06:27:54.500 128 12576.10 136.00 55117.28 88888.00 2009-05-08 06:27:54.625 128 12576.17 135.97 55117.28 88888.00 2009-05-08 06:27:54.750 128 12576.27 135.97 55117.25 88888.00 2009-05-08 06:27:54.875 128 12576.27 135.97 55117.25 88888.00 2009-05-08 06:27:55.000 128 12576.15 135.93 55117.22 88888.00 2009-05-08 06:27:55.125 128 12576.08 135.85 55117.20 88888.00 2009-05-08 06:27:55.250 128 12576.08 135.88 55117.25 88888.00 2009-05-08 06:27:55.375 128 12576.12 135.90 55117.28 88888.00 2009-05-08 06:27:55.500 128 12576.12 135.85 55117.25 88888.00 2009-05-08 06:27:55.625 128 12576.15 135.88 55117.25 88888.00 2009-05-08 06:27:55.750 128 12576.17 135.95 55117.28 88888.00 2009-05-08 06:27:55.875 128 12576.10 136.00 55117.28 88888.00 2009-05-08 06:27:56.000 128 12576.05 135.93 55117.25 88888.00 2009-05-08 06:27:56.125 128 12576.10 135.88 55117.25 88888.00 2009-05-08 06:27:56.250 128 12576.10 135.88 55117.28 88888.00 2009-05-08 06:27:56.375 128 12576.10 135.82 55117.28 88888.00 2009-05-08 06:27:56.500 128 12576.10 135.82 55117.30 88888.00 2009-05-08 06:27:56.625 128 12576.05 135.88 55117.30 88888.00 2009-05-08 06:27:56.750 128 12576.00 135.82 55117.28 88888.00 2009-05-08 06:27:56.875 128 12575.98 135.85 55117.30 88888.00 2009-05-08 06:27:57.000 128 12576.05 135.88 55117.32 88888.00 2009-05-08 06:27:57.125 128 12576.15 135.88 55117.32 88888.00 2009-05-08 06:27:57.250 128 12576.08 135.75 55117.30 88888.00 2009-05-08 06:27:57.375 128 12576.02 135.75 55117.30 88888.00 2009-05-08 06:27:57.500 128 12575.98 135.75 55117.30 88888.00 2009-05-08 06:27:57.625 128 12575.98 135.75 55117.30 88888.00 2009-05-08 06:27:57.750 128 12576.00 135.80 55117.32 88888.00 2009-05-08 06:27:57.875 128 12576.00 135.80 55117.30 88888.00 2009-05-08 06:27:58.000 128 12575.92 135.75 55117.28 88888.00 2009-05-08 06:27:58.125 128 12575.95 135.75 55117.30 88888.00 2009-05-08 06:27:58.250 128 12575.98 135.75 55117.32 88888.00 2009-05-08 06:27:58.375 128 12575.95 135.70 55117.25 88888.00 2009-05-08 06:27:58.500 128 12575.83 135.65 55117.28 88888.00 2009-05-08 06:27:58.625 128 12575.80 135.70 55117.28 88888.00 2009-05-08 06:27:58.750 128 12575.88 135.70 55117.28 88888.00 2009-05-08 06:27:58.875 128 12575.90 135.62 55117.28 88888.00 2009-05-08 06:27:59.000 128 12575.88 135.65 55117.25 88888.00 2009-05-08 06:27:59.125 128 12575.90 135.72 55117.28 88888.00 2009-05-08 06:27:59.250 128 12575.85 135.68 55117.30 88888.00 2009-05-08 06:27:59.375 128 12575.85 135.65 55117.32 88888.00 2009-05-08 06:27:59.500 128 12575.85 135.68 55117.32 88888.00 2009-05-08 06:27:59.625 128 12575.83 135.70 55117.32 88888.00 2009-05-08 06:27:59.750 128 12575.90 135.72 55117.35 88888.00 2009-05-08 06:27:59.875 128 12576.02 135.75 55117.30 88888.00 2009-05-08 06:28:00.000 128 12576.02 135.68 55117.28 88888.00 2009-05-08 06:28:00.125 128 12575.98 135.60 55117.30 88888.00 2009-05-08 06:28:00.250 128 12575.98 135.68 55117.32 88888.00 2009-05-08 06:28:00.375 128 12576.02 135.72 55117.32 88888.00 2009-05-08 06:28:00.500 128 12575.92 135.72 55117.32 88888.00 2009-05-08 06:28:00.625 128 12575.85 135.70 55117.32 88888.00 2009-05-08 06:28:00.750 128 12575.85 135.72 55117.35 88888.00 2009-05-08 06:28:00.875 128 12575.88 135.75 55117.35 88888.00 2009-05-08 06:28:01.000 128 12575.88 135.75 55117.32 88888.00 2009-05-08 06:28:01.125 128 12575.85 135.68 55117.32 88888.00 2009-05-08 06:28:01.250 128 12575.80 135.60 55117.32 88888.00 2009-05-08 06:28:01.375 128 12575.85 135.65 55117.32 88888.00 2009-05-08 06:28:01.500 128 12575.95 135.70 55117.32 88888.00 2009-05-08 06:28:01.625 128 12575.95 135.75 55117.32 88888.00 2009-05-08 06:28:01.750 128 12575.83 135.80 55117.35 88888.00 2009-05-08 06:28:01.875 128 12575.73 135.75 55117.35 88888.00 2009-05-08 06:28:02.000 128 12575.75 135.75 55117.35 88888.00 2009-05-08 06:28:02.125 128 12575.80 135.80 55117.35 88888.00 2009-05-08 06:28:02.250 128 12575.75 135.80 55117.40 88888.00 2009-05-08 06:28:02.375 128 12575.83 135.88 55117.40 88888.00 2009-05-08 06:28:02.500 128 12575.90 135.93 55117.38 88888.00 2009-05-08 06:28:02.625 128 12575.90 135.88 55117.38 88888.00 2009-05-08 06:28:02.750 128 12575.85 135.90 55117.38 88888.00 2009-05-08 06:28:02.875 128 12575.90 135.90 55117.35 88888.00 2009-05-08 06:28:03.000 128 12575.88 135.88 55117.35 88888.00 2009-05-08 06:28:03.125 128 12575.88 135.90 55117.35 88888.00 2009-05-08 06:28:03.250 128 12575.88 135.90 55117.35 88888.00 2009-05-08 06:28:03.375 128 12575.88 135.82 55117.32 88888.00 2009-05-08 06:28:03.500 128 12575.85 135.82 55117.30 88888.00 2009-05-08 06:28:03.625 128 12575.90 135.82 55117.30 88888.00 2009-05-08 06:28:03.750 128 12575.90 135.80 55117.32 88888.00 2009-05-08 06:28:03.875 128 12575.85 135.80 55117.32 88888.00 2009-05-08 06:28:04.000 128 12575.83 135.75 55117.30 88888.00 2009-05-08 06:28:04.125 128 12575.85 135.78 55117.30 88888.00 2009-05-08 06:28:04.250 128 12575.85 135.88 55117.32 88888.00 2009-05-08 06:28:04.375 128 12575.92 135.90 55117.32 88888.00 2009-05-08 06:28:04.500 128 12575.98 135.85 55117.35 88888.00 2009-05-08 06:28:04.625 128 12576.05 135.90 55117.35 88888.00 2009-05-08 06:28:04.750 128 12576.02 135.93 55117.38 88888.00 2009-05-08 06:28:04.875 128 12576.00 135.88 55117.35 88888.00 2009-05-08 06:28:05.000 128 12576.02 135.88 55117.32 88888.00 2009-05-08 06:28:05.125 128 12576.00 135.90 55117.32 88888.00 2009-05-08 06:28:05.250 128 12575.95 135.90 55117.30 88888.00 2009-05-08 06:28:05.375 128 12575.98 135.95 55117.30 88888.00 2009-05-08 06:28:05.500 128 12576.05 135.93 55117.30 88888.00 2009-05-08 06:28:05.625 128 12576.08 135.93 55117.32 88888.00 2009-05-08 06:28:05.750 128 12576.08 135.90 55117.30 88888.00 2009-05-08 06:28:05.875 128 12576.10 136.00 55117.30 88888.00 2009-05-08 06:28:06.000 128 12576.08 136.00 55117.28 88888.00 2009-05-08 06:28:06.125 128 12576.08 136.00 55117.28 88888.00 2009-05-08 06:28:06.250 128 12576.05 136.00 55117.28 88888.00 2009-05-08 06:28:06.375 128 12576.08 136.03 55117.28 88888.00 2009-05-08 06:28:06.500 128 12576.05 136.03 55117.28 88888.00 2009-05-08 06:28:06.625 128 12576.05 136.07 55117.28 88888.00 2009-05-08 06:28:06.750 128 12576.08 136.20 55117.30 88888.00 2009-05-08 06:28:06.875 128 12576.02 136.18 55117.30 88888.00 2009-05-08 06:28:07.000 128 12576.02 136.15 55117.30 88888.00 2009-05-08 06:28:07.125 128 12575.98 136.20 55117.30 88888.00 2009-05-08 06:28:07.250 128 12576.02 136.22 55117.30 88888.00 2009-05-08 06:28:07.375 128 12576.12 136.25 55117.32 88888.00 2009-05-08 06:28:07.500 128 12576.20 136.30 55117.30 88888.00 2009-05-08 06:28:07.625 128 12576.17 136.28 55117.30 88888.00 2009-05-08 06:28:07.750 128 12576.12 136.30 55117.28 88888.00 2009-05-08 06:28:07.875 128 12576.12 136.30 55117.32 88888.00 2009-05-08 06:28:08.000 128 12576.12 136.32 55117.32 88888.00 2009-05-08 06:28:08.125 128 12576.12 136.35 55117.35 88888.00 2009-05-08 06:28:08.250 128 12576.02 136.20 55117.30 88888.00 2009-05-08 06:28:08.375 128 12576.02 136.28 55117.32 88888.00 2009-05-08 06:28:08.500 128 12576.12 136.38 55117.35 88888.00 2009-05-08 06:28:08.625 128 12576.08 136.38 55117.32 88888.00 2009-05-08 06:28:08.750 128 12576.05 136.28 55117.32 88888.00 2009-05-08 06:28:08.875 128 12576.08 136.35 55117.38 88888.00 2009-05-08 06:28:09.000 128 12576.05 136.40 55117.32 88888.00 2009-05-08 06:28:09.125 128 12576.05 136.35 55117.30 88888.00 2009-05-08 06:28:09.250 128 12576.02 136.32 55117.30 88888.00 2009-05-08 06:28:09.375 128 12576.02 136.35 55117.32 88888.00 2009-05-08 06:28:09.500 128 12575.98 136.32 55117.32 88888.00 2009-05-08 06:28:09.625 128 12575.95 136.30 55117.32 88888.00 2009-05-08 06:28:09.750 128 12576.00 136.32 55117.35 88888.00 2009-05-08 06:28:09.875 128 12576.02 136.35 55117.35 88888.00 2009-05-08 06:28:10.000 128 12576.08 136.30 55117.35 88888.00 2009-05-08 06:28:10.125 128 12576.10 136.22 55117.35 88888.00 2009-05-08 06:28:10.250 128 12576.12 136.22 55117.35 88888.00 2009-05-08 06:28:10.375 128 12576.12 136.32 55117.38 88888.00 2009-05-08 06:28:10.500 128 12576.10 136.25 55117.35 88888.00 2009-05-08 06:28:10.625 128 12576.08 136.18 55117.38 88888.00 2009-05-08 06:28:10.750 128 12576.15 136.22 55117.38 88888.00 2009-05-08 06:28:10.875 128 12576.23 136.30 55117.40 88888.00 2009-05-08 06:28:11.000 128 12576.20 136.20 55117.32 88888.00 2009-05-08 06:28:11.125 128 12576.20 136.12 55117.32 88888.00 2009-05-08 06:28:11.250 128 12576.27 136.15 55117.40 88888.00 2009-05-08 06:28:11.375 128 12576.30 136.18 55117.40 88888.00 2009-05-08 06:28:11.500 128 12576.33 136.22 55117.43 88888.00 2009-05-08 06:28:11.625 128 12576.35 136.30 55117.45 88888.00 2009-05-08 06:28:11.750 128 12576.38 136.30 55117.43 88888.00 2009-05-08 06:28:11.875 128 12576.33 136.25 55117.43 88888.00 2009-05-08 06:28:12.000 128 12576.33 136.22 55117.40 88888.00 2009-05-08 06:28:12.125 128 12576.35 136.22 55117.45 88888.00 2009-05-08 06:28:12.250 128 12576.30 136.20 55117.40 88888.00 2009-05-08 06:28:12.375 128 12576.30 136.22 55117.40 88888.00 2009-05-08 06:28:12.500 128 12576.35 136.20 55117.43 88888.00 2009-05-08 06:28:12.625 128 12576.40 136.15 55117.38 88888.00 2009-05-08 06:28:12.750 128 12576.45 136.20 55117.40 88888.00 2009-05-08 06:28:12.875 128 12576.42 136.22 55117.43 88888.00 2009-05-08 06:28:13.000 128 12576.40 136.20 55117.43 88888.00 2009-05-08 06:28:13.125 128 12576.38 136.12 55117.43 88888.00 2009-05-08 06:28:13.250 128 12576.38 136.05 55117.40 88888.00 2009-05-08 06:28:13.375 128 12576.45 136.07 55117.40 88888.00 2009-05-08 06:28:13.500 128 12576.45 136.12 55117.45 88888.00 2009-05-08 06:28:13.625 128 12576.42 136.10 55117.45 88888.00 2009-05-08 06:28:13.750 128 12576.40 136.05 55117.43 88888.00 2009-05-08 06:28:13.875 128 12576.35 136.05 55117.43 88888.00 2009-05-08 06:28:14.000 128 12576.35 136.10 55117.43 88888.00 2009-05-08 06:28:14.125 128 12576.40 136.10 55117.43 88888.00 2009-05-08 06:28:14.250 128 12576.45 136.15 55117.43 88888.00 2009-05-08 06:28:14.375 128 12576.45 136.20 55117.43 88888.00 2009-05-08 06:28:14.500 128 12576.45 136.25 55117.47 88888.00 2009-05-08 06:28:14.625 128 12576.40 136.18 55117.45 88888.00 2009-05-08 06:28:14.750 128 12576.42 136.10 55117.45 88888.00 2009-05-08 06:28:14.875 128 12576.40 136.10 55117.47 88888.00 2009-05-08 06:28:15.000 128 12576.42 136.12 55117.43 88888.00 2009-05-08 06:28:15.125 128 12576.40 136.07 55117.45 88888.00 2009-05-08 06:28:15.250 128 12576.25 136.07 55117.45 88888.00 2009-05-08 06:28:15.375 128 12576.30 136.10 55117.45 88888.00 2009-05-08 06:28:15.500 128 12576.35 136.10 55117.47 88888.00 2009-05-08 06:28:15.625 128 12576.40 136.10 55117.47 88888.00 2009-05-08 06:28:15.750 128 12576.40 136.05 55117.47 88888.00 2009-05-08 06:28:15.875 128 12576.45 136.03 55117.45 88888.00 2009-05-08 06:28:16.000 128 12576.52 136.03 55117.45 88888.00 2009-05-08 06:28:16.125 128 12576.52 136.00 55117.47 88888.00 2009-05-08 06:28:16.250 128 12576.48 136.07 55117.55 88888.00 2009-05-08 06:28:16.375 128 12576.35 136.03 55117.53 88888.00 2009-05-08 06:28:16.500 128 12576.30 135.90 55117.50 88888.00 2009-05-08 06:28:16.625 128 12576.35 135.88 55117.50 88888.00 2009-05-08 06:28:16.750 128 12576.38 135.93 55117.50 88888.00 2009-05-08 06:28:16.875 128 12576.33 135.90 55117.50 88888.00 2009-05-08 06:28:17.000 128 12576.38 135.93 55117.50 88888.00 2009-05-08 06:28:17.125 128 12576.48 135.88 55117.55 88888.00 2009-05-08 06:28:17.250 128 12576.48 135.78 55117.50 88888.00 2009-05-08 06:28:17.375 128 12576.42 135.75 55117.53 88888.00 2009-05-08 06:28:17.500 128 12576.38 135.78 55117.50 88888.00 2009-05-08 06:28:17.625 128 12576.40 135.80 55117.53 88888.00 2009-05-08 06:28:17.750 128 12576.42 135.72 55117.50 88888.00 2009-05-08 06:28:17.875 128 12576.50 135.70 55117.55 88888.00 2009-05-08 06:28:18.000 128 12576.55 135.72 55117.57 88888.00 2009-05-08 06:28:18.125 128 12576.52 135.70 55117.57 88888.00 2009-05-08 06:28:18.250 128 12576.38 135.62 55117.55 88888.00 2009-05-08 06:28:18.375 128 12576.42 135.62 55117.55 88888.00 2009-05-08 06:28:18.500 128 12576.48 135.60 55117.55 88888.00 2009-05-08 06:28:18.625 128 12576.58 135.62 55117.53 88888.00 2009-05-08 06:28:18.750 128 12576.58 135.68 55117.55 88888.00 2009-05-08 06:28:18.875 128 12576.52 135.70 55117.57 88888.00 2009-05-08 06:28:19.000 128 12576.52 135.68 55117.57 88888.00 2009-05-08 06:28:19.125 128 12576.58 135.70 55117.60 88888.00 2009-05-08 06:28:19.250 128 12576.50 135.65 55117.62 88888.00 2009-05-08 06:28:19.375 128 12576.52 135.65 55117.60 88888.00 2009-05-08 06:28:19.500 128 12576.52 135.62 55117.57 88888.00 2009-05-08 06:28:19.625 128 12576.55 135.62 55117.60 88888.00 2009-05-08 06:28:19.750 128 12576.60 135.65 55117.60 88888.00 2009-05-08 06:28:19.875 128 12576.65 135.65 55117.62 88888.00 2009-05-08 06:28:20.000 128 12576.70 135.62 55117.57 88888.00 2009-05-08 06:28:20.125 128 12576.62 135.57 55117.57 88888.00 2009-05-08 06:28:20.250 128 12576.60 135.57 55117.60 88888.00 2009-05-08 06:28:20.375 128 12576.52 135.53 55117.60 88888.00 2009-05-08 06:28:20.500 128 12576.45 135.53 55117.60 88888.00 2009-05-08 06:28:20.625 128 12576.58 135.55 55117.62 88888.00 2009-05-08 06:28:20.750 128 12576.62 135.55 55117.62 88888.00 2009-05-08 06:28:20.875 128 12576.60 135.47 55117.62 88888.00 2009-05-08 06:28:21.000 128 12576.62 135.47 55117.65 88888.00 2009-05-08 06:28:21.125 128 12576.58 135.43 55117.62 88888.00 2009-05-08 06:28:21.250 128 12576.55 135.40 55117.62 88888.00 2009-05-08 06:28:21.375 128 12576.60 135.45 55117.65 88888.00 2009-05-08 06:28:21.500 128 12576.67 135.50 55117.65 88888.00 2009-05-08 06:28:21.625 128 12576.60 135.40 55117.65 88888.00 2009-05-08 06:28:21.750 128 12576.58 135.38 55117.65 88888.00 2009-05-08 06:28:21.875 128 12576.58 135.30 55117.62 88888.00 2009-05-08 06:28:22.000 128 12576.58 135.32 55117.65 88888.00 2009-05-08 06:28:22.125 128 12576.58 135.38 55117.70 88888.00 2009-05-08 06:28:22.250 128 12576.62 135.35 55117.72 88888.00 2009-05-08 06:28:22.375 128 12576.65 135.25 55117.72 88888.00 2009-05-08 06:28:22.500 128 12576.67 135.25 55117.70 88888.00 2009-05-08 06:28:22.625 128 12576.67 135.28 55117.72 88888.00 2009-05-08 06:28:22.750 128 12576.70 135.32 55117.72 88888.00 2009-05-08 06:28:22.875 128 12576.65 135.25 55117.70 88888.00 2009-05-08 06:28:23.000 128 12576.73 135.25 55117.72 88888.00 2009-05-08 06:28:23.125 128 12576.75 135.25 55117.78 88888.00 2009-05-08 06:28:23.250 128 12576.75 135.18 55117.78 88888.00 2009-05-08 06:28:23.375 128 12576.75 135.20 55117.78 88888.00 2009-05-08 06:28:23.500 128 12576.75 135.18 55117.75 88888.00 2009-05-08 06:28:23.625 128 12576.73 135.20 55117.75 88888.00 2009-05-08 06:28:23.750 128 12576.75 135.15 55117.78 88888.00 2009-05-08 06:28:23.875 128 12576.70 135.12 55117.78 88888.00 2009-05-08 06:28:24.000 128 12576.65 135.12 55117.78 88888.00 2009-05-08 06:28:24.125 128 12576.70 135.10 55117.78 88888.00 2009-05-08 06:28:24.250 128 12576.62 135.05 55117.75 88888.00 2009-05-08 06:28:24.375 128 12576.62 135.07 55117.75 88888.00 2009-05-08 06:28:24.500 128 12576.65 135.05 55117.78 88888.00 2009-05-08 06:28:24.625 128 12576.65 135.03 55117.75 88888.00 2009-05-08 06:28:24.750 128 12576.70 135.03 55117.78 88888.00 2009-05-08 06:28:24.875 128 12576.65 135.03 55117.80 88888.00 2009-05-08 06:28:25.000 128 12576.67 135.00 55117.78 88888.00 2009-05-08 06:28:25.125 128 12576.73 135.00 55117.82 88888.00 2009-05-08 06:28:25.250 128 12576.80 134.97 55117.82 88888.00 2009-05-08 06:28:25.375 128 12576.77 134.93 55117.80 88888.00 2009-05-08 06:28:25.500 128 12576.77 134.85 55117.78 88888.00 2009-05-08 06:28:25.625 128 12576.80 134.88 55117.82 88888.00 2009-05-08 06:28:25.750 128 12576.90 134.90 55117.80 88888.00 2009-05-08 06:28:25.875 128 12576.95 134.95 55117.82 88888.00 2009-05-08 06:28:26.000 128 12577.02 134.93 55117.85 88888.00 2009-05-08 06:28:26.125 128 12577.02 134.93 55117.90 88888.00 2009-05-08 06:28:26.250 128 12576.98 134.88 55117.88 88888.00 2009-05-08 06:28:26.375 128 12576.98 134.88 55117.85 88888.00 2009-05-08 06:28:26.500 128 12577.00 134.90 55117.90 88888.00 2009-05-08 06:28:26.625 128 12577.00 134.97 55117.95 88888.00 2009-05-08 06:28:26.750 128 12576.98 135.00 55117.97 88888.00 2009-05-08 06:28:26.875 128 12576.88 134.88 55117.90 88888.00 2009-05-08 06:28:27.000 128 12576.85 134.88 55117.90 88888.00 2009-05-08 06:28:27.125 128 12576.92 134.93 55117.95 88888.00 2009-05-08 06:28:27.250 128 12576.98 134.95 55117.97 88888.00 2009-05-08 06:28:27.375 128 12576.98 134.93 55118.00 88888.00 2009-05-08 06:28:27.500 128 12577.02 134.93 55118.03 88888.00 2009-05-08 06:28:27.625 128 12577.02 134.93 55117.97 88888.00 2009-05-08 06:28:27.750 128 12577.00 134.88 55117.95 88888.00 2009-05-08 06:28:27.875 128 12576.95 134.82 55117.95 88888.00 2009-05-08 06:28:28.000 128 12577.00 134.88 55117.95 88888.00 2009-05-08 06:28:28.125 128 12576.92 134.78 55117.97 88888.00 2009-05-08 06:28:28.250 128 12576.88 134.80 55118.00 88888.00 2009-05-08 06:28:28.375 128 12576.92 134.85 55118.03 88888.00 2009-05-08 06:28:28.500 128 12576.95 134.80 55118.03 88888.00 2009-05-08 06:28:28.625 128 12577.02 134.80 55118.05 88888.00 2009-05-08 06:28:28.750 128 12577.02 134.80 55118.05 88888.00 2009-05-08 06:28:28.875 128 12577.02 134.72 55118.03 88888.00 2009-05-08 06:28:29.000 128 12576.98 134.65 55118.05 88888.00 2009-05-08 06:28:29.125 128 12577.02 134.65 55118.05 88888.00 2009-05-08 06:28:29.250 128 12577.00 134.65 55118.07 88888.00 2009-05-08 06:28:29.375 128 12577.10 134.65 55118.10 88888.00 2009-05-08 06:28:29.500 128 12577.10 134.68 55118.10 88888.00 2009-05-08 06:28:29.625 128 12577.05 134.60 55118.07 88888.00 2009-05-08 06:28:29.750 128 12577.02 134.60 55118.07 88888.00 2009-05-08 06:28:29.875 128 12577.02 134.57 55118.12 88888.00 2009-05-08 06:28:30.000 128 12577.08 134.60 55118.10 88888.00 2009-05-08 06:28:30.125 128 12577.10 134.55 55118.10 88888.00 2009-05-08 06:28:30.250 128 12577.10 134.50 55118.15 88888.00 2009-05-08 06:28:30.375 128 12577.15 134.50 55118.15 88888.00 2009-05-08 06:28:30.500 128 12577.08 134.55 55118.18 88888.00 2009-05-08 06:28:30.625 128 12577.02 134.55 55118.18 88888.00 2009-05-08 06:28:30.750 128 12577.08 134.47 55118.18 88888.00 2009-05-08 06:28:30.875 128 12577.15 134.43 55118.15 88888.00 2009-05-08 06:28:31.000 128 12577.17 134.40 55118.18 88888.00 2009-05-08 06:28:31.125 128 12577.23 134.43 55118.18 88888.00 2009-05-08 06:28:31.250 128 12577.23 134.38 55118.20 88888.00 2009-05-08 06:28:31.375 128 12577.23 134.43 55118.22 88888.00 2009-05-08 06:28:31.500 128 12577.20 134.45 55118.20 88888.00 2009-05-08 06:28:31.625 128 12577.15 134.35 55118.18 88888.00 2009-05-08 06:28:31.750 128 12577.17 134.32 55118.18 88888.00 2009-05-08 06:28:31.875 128 12577.25 134.32 55118.20 88888.00 2009-05-08 06:28:32.000 128 12577.30 134.32 55118.20 88888.00 2009-05-08 06:28:32.125 128 12577.25 134.30 55118.25 88888.00 2009-05-08 06:28:32.250 128 12577.27 134.35 55118.25 88888.00 2009-05-08 06:28:32.375 128 12577.35 134.38 55118.25 88888.00 2009-05-08 06:28:32.500 128 12577.33 134.35 55118.22 88888.00 2009-05-08 06:28:32.625 128 12577.27 134.32 55118.20 88888.00 2009-05-08 06:28:32.750 128 12577.23 134.15 55118.20 88888.00 2009-05-08 06:28:32.875 128 12577.17 134.10 55118.22 88888.00 2009-05-08 06:28:33.000 128 12577.30 134.22 55118.25 88888.00 2009-05-08 06:28:33.125 128 12577.40 134.35 55118.30 88888.00 2009-05-08 06:28:33.250 128 12577.33 134.22 55118.28 88888.00 2009-05-08 06:28:33.375 128 12577.27 134.18 55118.28 88888.00 2009-05-08 06:28:33.500 128 12577.30 134.18 55118.32 88888.00 2009-05-08 06:28:33.625 128 12577.38 134.22 55118.35 88888.00 2009-05-08 06:28:33.750 128 12577.38 134.18 55118.32 88888.00 2009-05-08 06:28:33.875 128 12577.35 134.10 55118.35 88888.00 2009-05-08 06:28:34.000 128 12577.42 134.18 55118.35 88888.00 2009-05-08 06:28:34.125 128 12577.45 134.18 55118.35 88888.00 2009-05-08 06:28:34.250 128 12577.35 134.15 55118.32 88888.00 2009-05-08 06:28:34.375 128 12577.33 134.12 55118.35 88888.00 2009-05-08 06:28:34.500 128 12577.35 134.12 55118.40 88888.00 2009-05-08 06:28:34.625 128 12577.40 134.18 55118.43 88888.00 2009-05-08 06:28:34.750 128 12577.38 134.22 55118.45 88888.00 2009-05-08 06:28:34.875 128 12577.40 134.15 55118.45 88888.00 2009-05-08 06:28:35.000 128 12577.42 134.10 55118.43 88888.00 2009-05-08 06:28:35.125 128 12577.38 134.10 55118.43 88888.00 2009-05-08 06:28:35.250 128 12577.35 134.15 55118.47 88888.00 2009-05-08 06:28:35.375 128 12577.40 134.18 55118.47 88888.00 2009-05-08 06:28:35.500 128 12577.38 134.15 55118.47 88888.00 2009-05-08 06:28:35.625 128 12577.38 134.07 55118.47 88888.00 2009-05-08 06:28:35.750 128 12577.40 134.10 55118.47 88888.00 2009-05-08 06:28:35.875 128 12577.38 134.12 55118.53 88888.00 2009-05-08 06:28:36.000 128 12577.45 134.12 55118.53 88888.00 2009-05-08 06:28:36.125 128 12577.50 134.07 55118.53 88888.00 2009-05-08 06:28:36.250 128 12577.48 134.05 55118.55 88888.00 2009-05-08 06:28:36.375 128 12577.60 134.10 55118.55 88888.00 2009-05-08 06:28:36.500 128 12577.55 134.05 55118.55 88888.00 2009-05-08 06:28:36.625 128 12577.52 134.05 55118.57 88888.00 2009-05-08 06:28:36.750 128 12577.50 134.05 55118.60 88888.00 2009-05-08 06:28:36.875 128 12577.52 133.97 55118.57 88888.00 2009-05-08 06:28:37.000 128 12577.52 133.95 55118.60 88888.00 2009-05-08 06:28:37.125 128 12577.55 133.97 55118.60 88888.00 2009-05-08 06:28:37.250 128 12577.52 133.95 55118.62 88888.00 2009-05-08 06:28:37.375 128 12577.60 133.97 55118.65 88888.00 2009-05-08 06:28:37.500 128 12577.60 133.93 55118.68 88888.00 2009-05-08 06:28:37.625 128 12577.60 133.88 55118.62 88888.00 2009-05-08 06:28:37.750 128 12577.60 133.80 55118.65 88888.00 2009-05-08 06:28:37.875 128 12577.65 133.80 55118.68 88888.00 2009-05-08 06:28:38.000 128 12577.75 133.82 55118.65 88888.00 2009-05-08 06:28:38.125 128 12577.75 133.80 55118.70 88888.00 2009-05-08 06:28:38.250 128 12577.67 133.80 55118.72 88888.00 2009-05-08 06:28:38.375 128 12577.70 133.80 55118.72 88888.00 2009-05-08 06:28:38.500 128 12577.75 133.85 55118.75 88888.00 2009-05-08 06:28:38.625 128 12577.85 133.88 55118.80 88888.00 2009-05-08 06:28:38.750 128 12577.80 133.82 55118.80 88888.00 2009-05-08 06:28:38.875 128 12577.77 133.78 55118.80 88888.00 2009-05-08 06:28:39.000 128 12577.75 133.75 55118.78 88888.00 2009-05-08 06:28:39.125 128 12577.75 133.78 55118.78 88888.00 2009-05-08 06:28:39.250 128 12577.73 133.78 55118.80 88888.00 2009-05-08 06:28:39.375 128 12577.88 133.88 55118.82 88888.00 2009-05-08 06:28:39.500 128 12577.92 133.90 55118.82 88888.00 2009-05-08 06:28:39.625 128 12577.90 133.90 55118.85 88888.00 2009-05-08 06:28:39.750 128 12577.92 133.88 55118.82 88888.00 2009-05-08 06:28:39.875 128 12577.92 133.90 55118.88 88888.00 2009-05-08 06:28:40.000 128 12577.95 133.93 55118.88 88888.00 2009-05-08 06:28:40.125 128 12577.98 133.97 55118.93 88888.00 2009-05-08 06:28:40.250 128 12577.95 133.95 55118.90 88888.00 2009-05-08 06:28:40.375 128 12578.00 133.93 55118.90 88888.00 2009-05-08 06:28:40.500 128 12577.98 133.97 55118.90 88888.00 2009-05-08 06:28:40.625 128 12578.02 133.97 55118.93 88888.00 2009-05-08 06:28:40.750 128 12577.98 133.93 55118.93 88888.00 2009-05-08 06:28:40.875 128 12578.05 133.93 55118.97 88888.00 2009-05-08 06:28:41.000 128 12578.10 133.97 55119.00 88888.00 2009-05-08 06:28:41.125 128 12578.08 134.00 55118.97 88888.00 2009-05-08 06:28:41.250 128 12578.02 133.93 55119.00 88888.00 2009-05-08 06:28:41.375 128 12578.05 133.90 55118.97 88888.00 2009-05-08 06:28:41.500 128 12578.05 133.95 55119.03 88888.00 2009-05-08 06:28:41.625 128 12578.12 134.03 55119.05 88888.00 2009-05-08 06:28:41.750 128 12578.12 134.03 55119.05 88888.00 2009-05-08 06:28:41.875 128 12578.15 133.97 55119.07 88888.00 2009-05-08 06:28:42.000 128 12578.15 133.97 55119.07 88888.00 2009-05-08 06:28:42.125 128 12578.10 134.03 55119.12 88888.00 2009-05-08 06:28:42.250 128 12578.10 134.00 55119.12 88888.00 2009-05-08 06:28:42.375 128 12578.15 133.97 55119.12 88888.00 2009-05-08 06:28:42.500 128 12578.20 134.00 55119.15 88888.00 2009-05-08 06:28:42.625 128 12578.23 133.97 55119.15 88888.00 2009-05-08 06:28:42.750 128 12578.20 133.90 55119.15 88888.00 2009-05-08 06:28:42.875 128 12578.20 133.88 55119.18 88888.00 2009-05-08 06:28:43.000 128 12578.38 133.93 55119.20 88888.00 2009-05-08 06:28:43.125 128 12578.40 133.93 55119.20 88888.00 2009-05-08 06:28:43.250 128 12578.35 133.90 55119.20 88888.00 2009-05-08 06:28:43.375 128 12578.33 133.90 55119.22 88888.00 2009-05-08 06:28:43.500 128 12578.40 133.90 55119.22 88888.00 2009-05-08 06:28:43.625 128 12578.42 133.85 55119.22 88888.00 2009-05-08 06:28:43.750 128 12578.48 133.95 55119.22 88888.00 2009-05-08 06:28:43.875 128 12578.52 134.00 55119.28 88888.00 2009-05-08 06:28:44.000 128 12578.50 133.85 55119.28 88888.00 2009-05-08 06:28:44.125 128 12578.50 133.85 55119.32 88888.00 2009-05-08 06:28:44.250 128 12578.52 133.93 55119.32 88888.00 2009-05-08 06:28:44.375 128 12578.52 133.93 55119.30 88888.00 2009-05-08 06:28:44.500 128 12578.50 133.93 55119.30 88888.00 2009-05-08 06:28:44.625 128 12578.52 133.93 55119.32 88888.00 2009-05-08 06:28:44.750 128 12578.50 133.95 55119.35 88888.00 2009-05-08 06:28:44.875 128 12578.48 133.93 55119.35 88888.00 2009-05-08 06:28:45.000 128 12578.50 133.93 55119.35 88888.00 2009-05-08 06:28:45.125 128 12578.55 133.95 55119.35 88888.00 2009-05-08 06:28:45.250 128 12578.52 134.00 55119.40 88888.00 2009-05-08 06:28:45.375 128 12578.60 134.07 55119.45 88888.00 2009-05-08 06:28:45.500 128 12578.60 134.05 55119.43 88888.00 2009-05-08 06:28:45.625 128 12578.60 134.00 55119.43 88888.00 2009-05-08 06:28:45.750 128 12578.58 134.07 55119.45 88888.00 2009-05-08 06:28:45.875 128 12578.65 134.15 55119.47 88888.00 2009-05-08 06:28:46.000 128 12578.73 134.18 55119.50 88888.00 2009-05-08 06:28:46.125 128 12578.73 134.10 55119.50 88888.00 2009-05-08 06:28:46.250 128 12578.75 134.05 55119.47 88888.00 2009-05-08 06:28:46.375 128 12578.75 134.03 55119.50 88888.00 2009-05-08 06:28:46.500 128 12578.80 134.05 55119.53 88888.00 2009-05-08 06:28:46.625 128 12578.80 134.15 55119.55 88888.00 2009-05-08 06:28:46.750 128 12578.83 134.07 55119.53 88888.00 2009-05-08 06:28:46.875 128 12578.83 134.05 55119.57 88888.00 2009-05-08 06:28:47.000 128 12578.85 134.05 55119.55 88888.00 2009-05-08 06:28:47.125 128 12578.85 134.12 55119.57 88888.00 2009-05-08 06:28:47.250 128 12578.80 134.15 55119.60 88888.00 2009-05-08 06:28:47.375 128 12578.83 134.22 55119.65 88888.00 2009-05-08 06:28:47.500 128 12578.88 134.25 55119.65 88888.00 2009-05-08 06:28:47.625 128 12578.90 134.18 55119.62 88888.00 2009-05-08 06:28:47.750 128 12579.00 134.15 55119.65 88888.00 2009-05-08 06:28:47.875 128 12579.08 134.22 55119.68 88888.00 2009-05-08 06:28:48.000 128 12579.15 134.22 55119.72 88888.00 2009-05-08 06:28:48.125 128 12579.15 134.20 55119.75 88888.00 2009-05-08 06:28:48.250 128 12579.12 134.22 55119.78 88888.00 2009-05-08 06:28:48.375 128 12579.20 134.28 55119.78 88888.00 2009-05-08 06:28:48.500 128 12579.23 134.32 55119.78 88888.00 2009-05-08 06:28:48.625 128 12579.23 134.25 55119.80 88888.00 2009-05-08 06:28:48.750 128 12579.23 134.22 55119.82 88888.00 2009-05-08 06:28:48.875 128 12579.17 134.20 55119.82 88888.00 2009-05-08 06:28:49.000 128 12579.15 134.25 55119.85 88888.00 2009-05-08 06:28:49.125 128 12579.17 134.22 55119.88 88888.00 2009-05-08 06:28:49.250 128 12579.12 134.20 55119.85 88888.00 2009-05-08 06:28:49.375 128 12579.20 134.18 55119.88 88888.00 2009-05-08 06:28:49.500 128 12579.25 134.20 55119.90 88888.00 2009-05-08 06:28:49.625 128 12579.27 134.25 55119.93 88888.00 2009-05-08 06:28:49.750 128 12579.33 134.28 55119.95 88888.00 2009-05-08 06:28:49.875 128 12579.33 134.28 55119.97 88888.00 2009-05-08 06:28:50.000 128 12579.27 134.30 55119.97 88888.00 2009-05-08 06:28:50.125 128 12579.20 134.30 55120.00 88888.00 2009-05-08 06:28:50.250 128 12579.20 134.32 55120.07 88888.00 2009-05-08 06:28:50.375 128 12579.30 134.30 55120.07 88888.00 2009-05-08 06:28:50.500 128 12579.35 134.28 55120.10 88888.00 2009-05-08 06:28:50.625 128 12579.40 134.30 55120.10 88888.00 2009-05-08 06:28:50.750 128 12579.35 134.25 55120.10 88888.00 2009-05-08 06:28:50.875 128 12579.35 134.20 55120.07 88888.00 2009-05-08 06:28:51.000 128 12579.33 134.28 55120.07 88888.00 2009-05-08 06:28:51.125 128 12579.33 134.32 55120.10 88888.00 2009-05-08 06:28:51.250 128 12579.30 134.25 55120.12 88888.00 2009-05-08 06:28:51.375 128 12579.42 134.28 55120.12 88888.00 2009-05-08 06:28:51.500 128 12579.40 134.25 55120.15 88888.00 2009-05-08 06:28:51.625 128 12579.48 134.30 55120.18 88888.00 2009-05-08 06:28:51.750 128 12579.52 134.30 55120.20 88888.00 2009-05-08 06:28:51.875 128 12579.52 134.25 55120.20 88888.00 2009-05-08 06:28:52.000 128 12579.45 134.15 55120.22 88888.00 2009-05-08 06:28:52.125 128 12579.48 134.18 55120.22 88888.00 2009-05-08 06:28:52.250 128 12579.60 134.22 55120.28 88888.00 2009-05-08 06:28:52.375 128 12579.58 134.18 55120.25 88888.00 2009-05-08 06:28:52.500 128 12579.55 134.18 55120.25 88888.00 2009-05-08 06:28:52.625 128 12579.48 134.18 55120.28 88888.00 2009-05-08 06:28:52.750 128 12579.48 134.20 55120.28 88888.00 2009-05-08 06:28:52.875 128 12579.52 134.22 55120.32 88888.00 2009-05-08 06:28:53.000 128 12579.62 134.28 55120.35 88888.00 2009-05-08 06:28:53.125 128 12579.60 134.32 55120.40 88888.00 2009-05-08 06:28:53.250 128 12579.55 134.20 55120.40 88888.00 2009-05-08 06:28:53.375 128 12579.58 134.20 55120.40 88888.00 2009-05-08 06:28:53.500 128 12579.62 134.22 55120.45 88888.00 2009-05-08 06:28:53.625 128 12579.65 134.22 55120.45 88888.00 2009-05-08 06:28:53.750 128 12579.67 134.20 55120.45 88888.00 2009-05-08 06:28:53.875 128 12579.65 134.22 55120.47 88888.00 2009-05-08 06:28:54.000 128 12579.62 134.28 55120.50 88888.00 2009-05-08 06:28:54.125 128 12579.65 134.32 55120.50 88888.00 2009-05-08 06:28:54.250 128 12579.62 134.25 55120.53 88888.00 2009-05-08 06:28:54.375 128 12579.58 134.22 55120.55 88888.00 2009-05-08 06:28:54.500 128 12579.58 134.25 55120.57 88888.00 2009-05-08 06:28:54.625 128 12579.52 134.30 55120.62 88888.00 2009-05-08 06:28:54.750 128 12579.58 134.25 55120.62 88888.00 2009-05-08 06:28:54.875 128 12579.55 134.20 55120.60 88888.00 2009-05-08 06:28:55.000 128 12579.58 134.20 55120.62 88888.00 2009-05-08 06:28:55.125 128 12579.60 134.25 55120.68 88888.00 2009-05-08 06:28:55.250 128 12579.65 134.30 55120.70 88888.00 2009-05-08 06:28:55.375 128 12579.70 134.28 55120.70 88888.00 2009-05-08 06:28:55.500 128 12579.73 134.25 55120.72 88888.00 2009-05-08 06:28:55.625 128 12579.67 134.20 55120.75 88888.00 2009-05-08 06:28:55.750 128 12579.62 134.22 55120.78 88888.00 2009-05-08 06:28:55.875 128 12579.65 134.20 55120.80 88888.00 2009-05-08 06:28:56.000 128 12579.67 134.12 55120.78 88888.00 2009-05-08 06:28:56.125 128 12579.65 134.15 55120.78 88888.00 2009-05-08 06:28:56.250 128 12579.60 134.18 55120.88 88888.00 2009-05-08 06:28:56.375 128 12579.62 134.20 55120.88 88888.00 2009-05-08 06:28:56.500 128 12579.62 134.20 55120.90 88888.00 2009-05-08 06:28:56.625 128 12579.67 134.12 55120.90 88888.00 2009-05-08 06:28:56.750 128 12579.70 134.10 55120.90 88888.00 2009-05-08 06:28:56.875 128 12579.70 134.10 55120.93 88888.00 2009-05-08 06:28:57.000 128 12579.65 134.07 55120.93 88888.00 2009-05-08 06:28:57.125 128 12579.60 134.07 55120.95 88888.00 2009-05-08 06:28:57.250 128 12579.55 134.03 55120.97 88888.00 2009-05-08 06:28:57.375 128 12579.65 134.05 55120.97 88888.00 2009-05-08 06:28:57.500 128 12579.70 134.05 55121.03 88888.00 2009-05-08 06:28:57.625 128 12579.65 134.07 55121.03 88888.00 2009-05-08 06:28:57.750 128 12579.58 134.07 55121.05 88888.00 2009-05-08 06:28:57.875 128 12579.55 134.05 55121.07 88888.00 2009-05-08 06:28:58.000 128 12579.55 134.05 55121.10 88888.00 2009-05-08 06:28:58.125 128 12579.52 134.03 55121.15 88888.00 2009-05-08 06:28:58.250 128 12579.52 133.95 55121.15 88888.00 2009-05-08 06:28:58.375 128 12579.60 134.00 55121.18 88888.00 2009-05-08 06:28:58.500 128 12579.58 134.00 55121.20 88888.00 2009-05-08 06:28:58.625 128 12579.62 133.97 55121.20 88888.00 2009-05-08 06:28:58.750 128 12579.70 133.95 55121.22 88888.00 2009-05-08 06:28:58.875 128 12579.73 133.97 55121.25 88888.00 2009-05-08 06:28:59.000 128 12579.62 134.03 55121.30 88888.00 2009-05-08 06:28:59.125 128 12579.60 133.97 55121.30 88888.00 2009-05-08 06:28:59.250 128 12579.58 133.88 55121.32 88888.00 2009-05-08 06:28:59.375 128 12579.67 133.93 55121.35 88888.00 2009-05-08 06:28:59.500 128 12579.65 133.97 55121.38 88888.00 2009-05-08 06:28:59.625 128 12579.62 133.97 55121.38 88888.00 2009-05-08 06:28:59.750 128 12579.62 133.90 55121.35 88888.00 2009-05-08 06:28:59.875 128 12579.65 133.90 55121.43 88888.00 2009-05-08 06:29:00.000 128 12579.65 133.93 55121.43 88888.00 2009-05-08 06:29:00.125 128 12579.65 133.85 55121.43 88888.00 2009-05-08 06:29:00.250 128 12579.62 133.85 55121.47 88888.00 2009-05-08 06:29:00.375 128 12579.60 133.82 55121.47 88888.00 2009-05-08 06:29:00.500 128 12579.58 133.85 55121.50 88888.00 2009-05-08 06:29:00.625 128 12579.62 133.93 55121.50 88888.00 2009-05-08 06:29:00.750 128 12579.75 133.95 55121.55 88888.00 2009-05-08 06:29:00.875 128 12579.83 133.90 55121.57 88888.00 2009-05-08 06:29:01.000 128 12579.83 133.97 55121.60 88888.00 2009-05-08 06:29:01.125 128 12579.77 134.00 55121.62 88888.00 2009-05-08 06:29:01.250 128 12579.77 133.88 55121.60 88888.00 2009-05-08 06:29:01.375 128 12579.73 133.82 55121.62 88888.00 2009-05-08 06:29:01.500 128 12579.65 133.88 55121.65 88888.00 2009-05-08 06:29:01.625 128 12579.65 133.88 55121.68 88888.00 2009-05-08 06:29:01.750 128 12579.67 133.90 55121.70 88888.00 2009-05-08 06:29:01.875 128 12579.60 133.80 55121.70 88888.00 2009-05-08 06:29:02.000 128 12579.67 133.78 55121.70 88888.00 2009-05-08 06:29:02.125 128 12579.75 133.85 55121.75 88888.00 2009-05-08 06:29:02.250 128 12579.67 133.88 55121.80 88888.00 2009-05-08 06:29:02.375 128 12579.67 133.90 55121.80 88888.00 2009-05-08 06:29:02.500 128 12579.80 133.93 55121.80 88888.00 2009-05-08 06:29:02.625 128 12579.83 133.93 55121.82 88888.00 2009-05-08 06:29:02.750 128 12579.77 133.90 55121.80 88888.00 2009-05-08 06:29:02.875 128 12579.80 133.85 55121.85 88888.00 2009-05-08 06:29:03.000 128 12579.83 133.80 55121.88 88888.00 2009-05-08 06:29:03.125 128 12579.83 133.82 55121.88 88888.00 2009-05-08 06:29:03.250 128 12579.92 133.93 55121.95 88888.00 2009-05-08 06:29:03.375 128 12579.98 133.93 55121.97 88888.00 2009-05-08 06:29:03.500 128 12579.95 133.90 55121.95 88888.00 2009-05-08 06:29:03.625 128 12579.95 133.88 55121.95 88888.00 2009-05-08 06:29:03.750 128 12579.95 133.88 55122.00 88888.00 2009-05-08 06:29:03.875 128 12579.92 133.85 55122.03 88888.00 2009-05-08 06:29:04.000 128 12579.92 133.88 55122.05 88888.00 2009-05-08 06:29:04.125 128 12580.00 133.90 55122.07 88888.00 2009-05-08 06:29:04.250 128 12579.90 133.85 55122.07 88888.00 2009-05-08 06:29:04.375 128 12579.80 133.82 55122.05 88888.00 2009-05-08 06:29:04.500 128 12579.73 133.75 55122.07 88888.00 2009-05-08 06:29:04.625 128 12579.80 133.75 55122.12 88888.00 2009-05-08 06:29:04.750 128 12579.90 133.80 55122.15 88888.00 2009-05-08 06:29:04.875 128 12579.92 133.78 55122.18 88888.00 2009-05-08 06:29:05.000 128 12579.90 133.75 55122.20 88888.00 2009-05-08 06:29:05.125 128 12579.92 133.78 55122.20 88888.00 2009-05-08 06:29:05.250 128 12579.95 133.82 55122.25 88888.00 2009-05-08 06:29:05.375 128 12580.08 133.88 55122.30 88888.00 2009-05-08 06:29:05.500 128 12580.10 133.90 55122.32 88888.00 2009-05-08 06:29:05.625 128 12580.10 133.95 55122.32 88888.00 2009-05-08 06:29:05.750 128 12580.02 133.90 55122.35 88888.00 2009-05-08 06:29:05.875 128 12580.02 133.90 55122.35 88888.00 2009-05-08 06:29:06.000 128 12580.05 133.90 55122.38 88888.00 2009-05-08 06:29:06.125 128 12580.10 133.88 55122.38 88888.00 2009-05-08 06:29:06.250 128 12580.00 133.80 55122.38 88888.00 2009-05-08 06:29:06.375 128 12580.00 133.80 55122.40 88888.00 2009-05-08 06:29:06.500 128 12580.00 133.82 55122.43 88888.00 2009-05-08 06:29:06.625 128 12580.10 133.85 55122.45 88888.00 2009-05-08 06:29:06.750 128 12580.15 133.85 55122.47 88888.00 2009-05-08 06:29:06.875 128 12580.17 133.80 55122.47 88888.00 2009-05-08 06:29:07.000 128 12580.12 133.80 55122.47 88888.00 2009-05-08 06:29:07.125 128 12580.08 133.80 55122.53 88888.00 2009-05-08 06:29:07.250 128 12580.05 133.72 55122.53 88888.00 2009-05-08 06:29:07.375 128 12580.15 133.82 55122.55 88888.00 2009-05-08 06:29:07.500 128 12580.15 133.85 55122.60 88888.00 2009-05-08 06:29:07.625 128 12580.05 133.75 55122.57 88888.00 2009-05-08 06:29:07.750 128 12580.00 133.75 55122.57 88888.00 2009-05-08 06:29:07.875 128 12580.02 133.80 55122.60 88888.00 2009-05-08 06:29:08.000 128 12580.02 133.85 55122.65 88888.00 2009-05-08 06:29:08.125 128 12580.10 133.80 55122.70 88888.00 2009-05-08 06:29:08.250 128 12580.08 133.70 55122.65 88888.00 2009-05-08 06:29:08.375 128 12580.10 133.68 55122.70 88888.00 2009-05-08 06:29:08.500 128 12580.12 133.72 55122.72 88888.00 2009-05-08 06:29:08.625 128 12580.17 133.72 55122.75 88888.00 2009-05-08 06:29:08.750 128 12580.20 133.78 55122.75 88888.00 2009-05-08 06:29:08.875 128 12580.20 133.80 55122.80 88888.00 2009-05-08 06:29:09.000 128 12580.23 133.82 55122.80 88888.00 2009-05-08 06:29:09.125 128 12580.17 133.75 55122.82 88888.00 2009-05-08 06:29:09.250 128 12580.20 133.80 55122.85 88888.00 2009-05-08 06:29:09.375 128 12580.23 133.82 55122.85 88888.00 2009-05-08 06:29:09.500 128 12580.20 133.78 55122.88 88888.00 2009-05-08 06:29:09.625 128 12580.25 133.80 55122.88 88888.00 2009-05-08 06:29:09.750 128 12580.17 133.82 55122.90 88888.00 2009-05-08 06:29:09.875 128 12580.05 133.80 55122.93 88888.00 2009-05-08 06:29:10.000 128 12580.12 133.80 55122.93 88888.00 2009-05-08 06:29:10.125 128 12580.20 133.78 55122.97 88888.00 2009-05-08 06:29:10.250 128 12580.20 133.78 55123.00 88888.00 2009-05-08 06:29:10.375 128 12580.20 133.72 55123.05 88888.00 2009-05-08 06:29:10.500 128 12580.17 133.72 55123.07 88888.00 2009-05-08 06:29:10.625 128 12580.17 133.72 55123.07 88888.00 2009-05-08 06:29:10.750 128 12580.23 133.78 55123.10 88888.00 2009-05-08 06:29:10.875 128 12580.27 133.80 55123.15 88888.00 2009-05-08 06:29:11.000 128 12580.35 133.72 55123.18 88888.00 2009-05-08 06:29:11.125 128 12580.33 133.65 55123.15 88888.00 2009-05-08 06:29:11.250 128 12580.23 133.62 55123.18 88888.00 2009-05-08 06:29:11.375 128 12580.23 133.62 55123.18 88888.00 2009-05-08 06:29:11.500 128 12580.20 133.65 55123.18 88888.00 2009-05-08 06:29:11.625 128 12580.20 133.62 55123.20 88888.00 2009-05-08 06:29:11.750 128 12580.25 133.70 55123.22 88888.00 2009-05-08 06:29:11.875 128 12580.30 133.75 55123.25 88888.00 2009-05-08 06:29:12.000 128 12580.23 133.70 55123.25 88888.00 2009-05-08 06:29:12.125 128 12580.20 133.65 55123.30 88888.00 2009-05-08 06:29:12.250 128 12580.17 133.65 55123.30 88888.00 2009-05-08 06:29:12.375 128 12580.25 133.68 55123.32 88888.00 2009-05-08 06:29:12.500 128 12580.23 133.62 55123.35 88888.00 2009-05-08 06:29:12.625 128 12580.23 133.65 55123.35 88888.00 2009-05-08 06:29:12.750 128 12580.30 133.70 55123.38 88888.00 2009-05-08 06:29:12.875 128 12580.35 133.75 55123.40 88888.00 2009-05-08 06:29:13.000 128 12580.33 133.75 55123.43 88888.00 2009-05-08 06:29:13.125 128 12580.35 133.65 55123.45 88888.00 2009-05-08 06:29:13.250 128 12580.38 133.62 55123.45 88888.00 2009-05-08 06:29:13.375 128 12580.38 133.70 55123.50 88888.00 2009-05-08 06:29:13.500 128 12580.40 133.75 55123.55 88888.00 2009-05-08 06:29:13.625 128 12580.40 133.70 55123.55 88888.00 2009-05-08 06:29:13.750 128 12580.42 133.72 55123.57 88888.00 2009-05-08 06:29:13.875 128 12580.45 133.72 55123.57 88888.00 2009-05-08 06:29:14.000 128 12580.52 133.75 55123.57 88888.00 2009-05-08 06:29:14.125 128 12580.52 133.75 55123.60 88888.00 2009-05-08 06:29:14.250 128 12580.48 133.78 55123.62 88888.00 2009-05-08 06:29:14.375 128 12580.50 133.75 55123.65 88888.00 2009-05-08 06:29:14.500 128 12580.48 133.78 55123.68 88888.00 2009-05-08 06:29:14.625 128 12580.45 133.80 55123.72 88888.00 2009-05-08 06:29:14.750 128 12580.50 133.80 55123.72 88888.00 2009-05-08 06:29:14.875 128 12580.42 133.70 55123.72 88888.00 2009-05-08 06:29:15.000 128 12580.40 133.70 55123.75 88888.00 2009-05-08 06:29:15.125 128 12580.40 133.72 55123.78 88888.00 2009-05-08 06:29:15.250 128 12580.38 133.68 55123.82 88888.00 2009-05-08 06:29:15.375 128 12580.38 133.65 55123.78 88888.00 2009-05-08 06:29:15.500 128 12580.48 133.72 55123.82 88888.00 2009-05-08 06:29:15.625 128 12580.50 133.72 55123.85 88888.00 2009-05-08 06:29:15.750 128 12580.35 133.68 55123.85 88888.00 2009-05-08 06:29:15.875 128 12580.35 133.70 55123.88 88888.00 2009-05-08 06:29:16.000 128 12580.38 133.70 55123.90 88888.00 2009-05-08 06:29:16.125 128 12580.42 133.78 55123.95 88888.00 2009-05-08 06:29:16.250 128 12580.45 133.78 55124.00 88888.00 2009-05-08 06:29:16.375 128 12580.45 133.75 55123.97 88888.00 2009-05-08 06:29:16.500 128 12580.40 133.68 55124.00 88888.00 2009-05-08 06:29:16.625 128 12580.33 133.65 55124.00 88888.00 2009-05-08 06:29:16.750 128 12580.35 133.65 55124.03 88888.00 2009-05-08 06:29:16.875 128 12580.38 133.65 55124.05 88888.00 2009-05-08 06:29:17.000 128 12580.40 133.70 55124.07 88888.00 2009-05-08 06:29:17.125 128 12580.45 133.72 55124.12 88888.00 2009-05-08 06:29:17.250 128 12580.35 133.70 55124.15 88888.00 2009-05-08 06:29:17.375 128 12580.38 133.72 55124.18 88888.00 2009-05-08 06:29:17.500 128 12580.50 133.75 55124.22 88888.00 2009-05-08 06:29:17.625 128 12580.50 133.72 55124.22 88888.00 2009-05-08 06:29:17.750 128 12580.45 133.68 55124.22 88888.00 2009-05-08 06:29:17.875 128 12580.38 133.65 55124.20 88888.00 2009-05-08 06:29:18.000 128 12580.38 133.68 55124.22 88888.00 2009-05-08 06:29:18.125 128 12580.52 133.72 55124.28 88888.00 2009-05-08 06:29:18.250 128 12580.50 133.72 55124.32 88888.00 2009-05-08 06:29:18.375 128 12580.40 133.70 55124.30 88888.00 2009-05-08 06:29:18.500 128 12580.40 133.68 55124.35 88888.00 2009-05-08 06:29:18.625 128 12580.45 133.72 55124.40 88888.00 2009-05-08 06:29:18.750 128 12580.45 133.70 55124.40 88888.00 2009-05-08 06:29:18.875 128 12580.48 133.65 55124.40 88888.00 2009-05-08 06:29:19.000 128 12580.52 133.65 55124.45 88888.00 2009-05-08 06:29:19.125 128 12580.48 133.68 55124.50 88888.00 2009-05-08 06:29:19.250 128 12580.38 133.62 55124.53 88888.00 2009-05-08 06:29:19.375 128 12580.40 133.60 55124.55 88888.00 2009-05-08 06:29:19.500 128 12580.55 133.62 55124.57 88888.00 2009-05-08 06:29:19.625 128 12580.58 133.65 55124.60 88888.00 2009-05-08 06:29:19.750 128 12580.58 133.62 55124.62 88888.00 2009-05-08 06:29:19.875 128 12580.55 133.53 55124.62 88888.00 2009-05-08 06:29:20.000 128 12580.40 133.45 55124.60 88888.00 2009-05-08 06:29:20.125 128 12580.45 133.50 55124.68 88888.00 2009-05-08 06:29:20.250 128 12580.42 133.57 55124.72 88888.00 2009-05-08 06:29:20.375 128 12580.48 133.57 55124.70 88888.00 2009-05-08 06:29:20.500 128 12580.50 133.55 55124.75 88888.00 2009-05-08 06:29:20.625 128 12580.52 133.60 55124.78 88888.00 2009-05-08 06:29:20.750 128 12580.52 133.53 55124.80 88888.00 2009-05-08 06:29:20.875 128 12580.50 133.50 55124.80 88888.00 2009-05-08 06:29:21.000 128 12580.38 133.53 55124.80 88888.00 2009-05-08 06:29:21.125 128 12580.33 133.50 55124.82 88888.00 2009-05-08 06:29:21.250 128 12580.23 133.43 55124.85 88888.00 2009-05-08 06:29:21.375 128 12580.35 133.50 55124.90 88888.00 2009-05-08 06:29:21.500 128 12580.40 133.53 55124.93 88888.00 2009-05-08 06:29:21.625 128 12580.38 133.55 55124.95 88888.00 2009-05-08 06:29:21.750 128 12580.30 133.47 55124.95 88888.00 2009-05-08 06:29:21.875 128 12580.33 133.45 55125.00 88888.00 2009-05-08 06:29:22.000 128 12580.33 133.47 55125.05 88888.00 2009-05-08 06:29:22.125 128 12580.27 133.45 55125.07 88888.00 2009-05-08 06:29:22.250 128 12580.23 133.45 55125.10 88888.00 2009-05-08 06:29:22.375 128 12580.27 133.43 55125.10 88888.00 2009-05-08 06:29:22.500 128 12580.33 133.40 55125.12 88888.00 2009-05-08 06:29:22.625 128 12580.27 133.35 55125.15 88888.00 2009-05-08 06:29:22.750 128 12580.20 133.35 55125.15 88888.00 2009-05-08 06:29:22.875 128 12580.27 133.43 55125.22 88888.00 2009-05-08 06:29:23.000 128 12580.25 133.38 55125.22 88888.00 2009-05-08 06:29:23.125 128 12580.20 133.38 55125.20 88888.00 2009-05-08 06:29:23.250 128 12580.10 133.38 55125.25 88888.00 2009-05-08 06:29:23.375 128 12580.17 133.38 55125.30 88888.00 2009-05-08 06:29:23.500 128 12580.12 133.32 55125.28 88888.00 2009-05-08 06:29:23.625 128 12580.05 133.32 55125.30 88888.00 2009-05-08 06:29:23.750 128 12580.05 133.32 55125.35 88888.00 2009-05-08 06:29:23.875 128 12580.10 133.40 55125.43 88888.00 2009-05-08 06:29:24.000 128 12580.15 133.38 55125.43 88888.00 2009-05-08 06:29:24.125 128 12580.20 133.38 55125.45 88888.00 2009-05-08 06:29:24.250 128 12580.17 133.32 55125.45 88888.00 2009-05-08 06:29:24.375 128 12580.23 133.32 55125.45 88888.00 2009-05-08 06:29:24.500 128 12580.20 133.32 55125.50 88888.00 2009-05-08 06:29:24.625 128 12580.20 133.38 55125.53 88888.00 2009-05-08 06:29:24.750 128 12580.17 133.40 55125.50 88888.00 2009-05-08 06:29:24.875 128 12580.12 133.32 55125.55 88888.00 2009-05-08 06:29:25.000 128 12580.10 133.35 55125.55 88888.00 2009-05-08 06:29:25.125 128 12580.10 133.43 55125.60 88888.00 2009-05-08 06:29:25.250 128 12580.05 133.38 55125.60 88888.00 2009-05-08 06:29:25.375 128 12580.02 133.35 55125.62 88888.00 2009-05-08 06:29:25.500 128 12580.02 133.32 55125.65 88888.00 2009-05-08 06:29:25.625 128 12580.00 133.40 55125.68 88888.00 2009-05-08 06:29:25.750 128 12580.00 133.35 55125.70 88888.00 2009-05-08 06:29:25.875 128 12579.95 133.32 55125.72 88888.00 2009-05-08 06:29:26.000 128 12579.88 133.32 55125.75 88888.00 2009-05-08 06:29:26.125 128 12579.92 133.35 55125.78 88888.00 2009-05-08 06:29:26.250 128 12579.90 133.43 55125.80 88888.00 2009-05-08 06:29:26.375 128 12579.90 133.43 55125.80 88888.00 2009-05-08 06:29:26.500 128 12579.85 133.38 55125.80 88888.00 2009-05-08 06:29:26.625 128 12579.85 133.35 55125.85 88888.00 2009-05-08 06:29:26.750 128 12579.88 133.38 55125.88 88888.00 2009-05-08 06:29:26.875 128 12579.88 133.32 55125.90 88888.00 2009-05-08 06:29:27.000 128 12579.88 133.25 55125.93 88888.00 2009-05-08 06:29:27.125 128 12579.92 133.30 55125.95 88888.00 2009-05-08 06:29:27.250 128 12579.90 133.35 55126.00 88888.00 2009-05-08 06:29:27.375 128 12579.92 133.38 55126.03 88888.00 2009-05-08 06:29:27.500 128 12579.95 133.32 55126.03 88888.00 2009-05-08 06:29:27.625 128 12579.95 133.32 55126.10 88888.00 2009-05-08 06:29:27.750 128 12579.95 133.43 55126.15 88888.00 2009-05-08 06:29:27.875 128 12579.90 133.43 55126.12 88888.00 2009-05-08 06:29:28.000 128 12579.77 133.32 55126.12 88888.00 2009-05-08 06:29:28.125 128 12579.75 133.30 55126.15 88888.00 2009-05-08 06:29:28.250 128 12579.77 133.38 55126.20 88888.00 2009-05-08 06:29:28.375 128 12579.80 133.40 55126.22 88888.00 2009-05-08 06:29:28.500 128 12579.73 133.32 55126.20 88888.00 2009-05-08 06:29:28.625 128 12579.70 133.28 55126.18 88888.00 2009-05-08 06:29:28.750 128 12579.70 133.35 55126.20 88888.00 2009-05-08 06:29:28.875 128 12579.75 133.38 55126.32 88888.00 2009-05-08 06:29:29.000 128 12579.83 133.40 55126.32 88888.00 2009-05-08 06:29:29.125 128 12579.77 133.40 55126.38 88888.00 2009-05-08 06:29:29.250 128 12579.62 133.38 55126.40 88888.00 2009-05-08 06:29:29.375 128 12579.62 133.40 55126.40 88888.00 2009-05-08 06:29:29.500 128 12579.65 133.43 55126.38 88888.00 2009-05-08 06:29:29.625 128 12579.73 133.45 55126.40 88888.00 2009-05-08 06:29:29.750 128 12579.67 133.43 55126.45 88888.00 2009-05-08 06:29:29.875 128 12579.60 133.40 55126.47 88888.00 2009-05-08 06:29:30.000 128 12579.62 133.45 55126.50 88888.00 2009-05-08 06:29:30.125 128 12579.55 133.45 55126.53 88888.00 2009-05-08 06:29:30.250 128 12579.50 133.38 55126.53 88888.00 2009-05-08 06:29:30.375 128 12579.55 133.38 55126.55 88888.00 2009-05-08 06:29:30.500 128 12579.52 133.38 55126.50 88888.00 2009-05-08 06:29:30.625 128 12579.52 133.38 55126.53 88888.00 2009-05-08 06:29:30.750 128 12579.48 133.47 55126.60 88888.00 2009-05-08 06:29:30.875 128 12579.50 133.53 55126.62 88888.00 2009-05-08 06:29:31.000 128 12579.55 133.55 55126.68 88888.00 2009-05-08 06:29:31.125 128 12579.58 133.53 55126.70 88888.00 2009-05-08 06:29:31.250 128 12579.52 133.53 55126.75 88888.00 2009-05-08 06:29:31.375 128 12579.50 133.53 55126.75 88888.00 2009-05-08 06:29:31.500 128 12579.48 133.55 55126.80 88888.00 2009-05-08 06:29:31.625 128 12579.52 133.53 55126.78 88888.00 2009-05-08 06:29:31.750 128 12579.50 133.50 55126.80 88888.00 2009-05-08 06:29:31.875 128 12579.58 133.50 55126.80 88888.00 2009-05-08 06:29:32.000 128 12579.50 133.50 55126.85 88888.00 2009-05-08 06:29:32.125 128 12579.42 133.53 55126.88 88888.00 2009-05-08 06:29:32.250 128 12579.40 133.45 55126.88 88888.00 2009-05-08 06:29:32.375 128 12579.45 133.47 55126.88 88888.00 2009-05-08 06:29:32.500 128 12579.40 133.40 55126.85 88888.00 2009-05-08 06:29:32.625 128 12579.35 133.50 55126.93 88888.00 2009-05-08 06:29:32.750 128 12579.38 133.50 55126.97 88888.00 2009-05-08 06:29:32.875 128 12579.38 133.47 55126.97 88888.00 2009-05-08 06:29:33.000 128 12579.42 133.53 55127.00 88888.00 2009-05-08 06:29:33.125 128 12579.42 133.57 55127.05 88888.00 2009-05-08 06:29:33.250 128 12579.48 133.57 55127.07 88888.00 2009-05-08 06:29:33.375 128 12579.48 133.55 55127.07 88888.00 2009-05-08 06:29:33.500 128 12579.45 133.53 55127.07 88888.00 2009-05-08 06:29:33.625 128 12579.42 133.60 55127.15 88888.00 2009-05-08 06:29:33.750 128 12579.38 133.60 55127.12 88888.00 2009-05-08 06:29:33.875 128 12579.38 133.60 55127.20 88888.00 2009-05-08 06:29:34.000 128 12579.42 133.62 55127.20 88888.00 2009-05-08 06:29:34.125 128 12579.35 133.60 55127.22 88888.00 2009-05-08 06:29:34.250 128 12579.30 133.57 55127.22 88888.00 2009-05-08 06:29:34.375 128 12579.35 133.65 55127.25 88888.00 2009-05-08 06:29:34.500 128 12579.40 133.70 55127.30 88888.00 2009-05-08 06:29:34.625 128 12579.38 133.62 55127.30 88888.00 2009-05-08 06:29:34.750 128 12579.33 133.60 55127.30 88888.00 2009-05-08 06:29:34.875 128 12579.33 133.65 55127.35 88888.00 2009-05-08 06:29:35.000 128 12579.35 133.68 55127.38 88888.00 2009-05-08 06:29:35.125 128 12579.33 133.75 55127.43 88888.00 2009-05-08 06:29:35.250 128 12579.27 133.80 55127.47 88888.00 2009-05-08 06:29:35.375 128 12579.27 133.85 55127.50 88888.00 2009-05-08 06:29:35.500 128 12579.27 133.80 55127.50 88888.00 2009-05-08 06:29:35.625 128 12579.20 133.70 55127.50 88888.00 2009-05-08 06:29:35.750 128 12579.15 133.72 55127.53 88888.00 2009-05-08 06:29:35.875 128 12579.10 133.72 55127.55 88888.00 2009-05-08 06:29:36.000 128 12579.05 133.72 55127.53 88888.00 2009-05-08 06:29:36.125 128 12579.08 133.75 55127.60 88888.00 2009-05-08 06:29:36.250 128 12579.00 133.68 55127.60 88888.00 2009-05-08 06:29:36.375 128 12579.08 133.68 55127.60 88888.00 2009-05-08 06:29:36.500 128 12579.10 133.70 55127.62 88888.00 2009-05-08 06:29:36.625 128 12579.08 133.80 55127.68 88888.00 2009-05-08 06:29:36.750 128 12579.10 133.78 55127.70 88888.00 2009-05-08 06:29:36.875 128 12579.08 133.72 55127.72 88888.00 2009-05-08 06:29:37.000 128 12579.12 133.80 55127.75 88888.00 2009-05-08 06:29:37.125 128 12579.15 133.82 55127.80 88888.00 2009-05-08 06:29:37.250 128 12579.12 133.82 55127.82 88888.00 2009-05-08 06:29:37.375 128 12579.17 133.85 55127.82 88888.00 2009-05-08 06:29:37.500 128 12579.17 133.85 55127.88 88888.00 2009-05-08 06:29:37.625 128 12579.15 133.82 55127.90 88888.00 2009-05-08 06:29:37.750 128 12579.10 133.75 55127.88 88888.00 2009-05-08 06:29:37.875 128 12579.02 133.78 55127.90 88888.00 2009-05-08 06:29:38.000 128 12579.02 133.82 55127.93 88888.00 2009-05-08 06:29:38.125 128 12579.08 133.88 55127.95 88888.00 2009-05-08 06:29:38.250 128 12579.00 133.80 55127.93 88888.00 2009-05-08 06:29:38.375 128 12578.98 133.78 55127.95 88888.00 2009-05-08 06:29:38.500 128 12579.05 133.80 55127.95 88888.00 2009-05-08 06:29:38.625 128 12579.02 133.85 55128.00 88888.00 2009-05-08 06:29:38.750 128 12579.00 133.85 55128.03 88888.00 2009-05-08 06:29:38.875 128 12579.00 133.82 55128.03 88888.00 2009-05-08 06:29:39.000 128 12578.98 133.85 55128.05 88888.00 2009-05-08 06:29:39.125 128 12578.95 133.93 55128.10 88888.00 2009-05-08 06:29:39.250 128 12578.85 134.00 55128.10 88888.00 2009-05-08 06:29:39.375 128 12578.90 133.95 55128.12 88888.00 2009-05-08 06:29:39.500 128 12578.92 133.93 55128.12 88888.00 2009-05-08 06:29:39.625 128 12579.00 133.97 55128.15 88888.00 2009-05-08 06:29:39.750 128 12578.92 133.97 55128.15 88888.00 2009-05-08 06:29:39.875 128 12578.88 134.00 55128.18 88888.00 2009-05-08 06:29:40.000 128 12578.80 134.03 55128.20 88888.00 2009-05-08 06:29:40.125 128 12578.80 134.03 55128.22 88888.00 2009-05-08 06:29:40.250 128 12578.85 134.03 55128.22 88888.00 2009-05-08 06:29:40.375 128 12578.85 134.07 55128.25 88888.00 2009-05-08 06:29:40.500 128 12578.80 134.07 55128.28 88888.00 2009-05-08 06:29:40.625 128 12578.83 134.03 55128.35 88888.00 2009-05-08 06:29:40.750 128 12578.85 134.10 55128.38 88888.00 2009-05-08 06:29:40.875 128 12578.80 134.12 55128.38 88888.00 2009-05-08 06:29:41.000 128 12578.70 134.12 55128.38 88888.00 2009-05-08 06:29:41.125 128 12578.70 134.12 55128.40 88888.00 2009-05-08 06:29:41.250 128 12578.75 134.18 55128.45 88888.00 2009-05-08 06:29:41.375 128 12578.80 134.18 55128.47 88888.00 2009-05-08 06:29:41.500 128 12578.70 134.18 55128.50 88888.00 2009-05-08 06:29:41.625 128 12578.62 134.22 55128.53 88888.00 2009-05-08 06:29:41.750 128 12578.60 134.20 55128.53 88888.00 2009-05-08 06:29:41.875 128 12578.62 134.22 55128.53 88888.00 2009-05-08 06:29:42.000 128 12578.62 134.28 55128.53 88888.00 2009-05-08 06:29:42.125 128 12578.55 134.20 55128.53 88888.00 2009-05-08 06:29:42.250 128 12578.58 134.18 55128.60 88888.00 2009-05-08 06:29:42.375 128 12578.65 134.22 55128.60 88888.00 2009-05-08 06:29:42.500 128 12578.65 134.25 55128.60 88888.00 2009-05-08 06:29:42.625 128 12578.60 134.30 55128.62 88888.00 2009-05-08 06:29:42.750 128 12578.58 134.32 55128.65 88888.00 2009-05-08 06:29:42.875 128 12578.58 134.35 55128.68 88888.00 2009-05-08 06:29:43.000 128 12578.67 134.35 55128.70 88888.00 2009-05-08 06:29:43.125 128 12578.65 134.30 55128.68 88888.00 2009-05-08 06:29:43.250 128 12578.65 134.30 55128.72 88888.00 2009-05-08 06:29:43.375 128 12578.73 134.35 55128.78 88888.00 2009-05-08 06:29:43.500 128 12578.67 134.38 55128.78 88888.00 2009-05-08 06:29:43.625 128 12578.60 134.43 55128.82 88888.00 2009-05-08 06:29:43.750 128 12578.55 134.35 55128.78 88888.00 2009-05-08 06:29:43.875 128 12578.52 134.35 55128.80 88888.00 2009-05-08 06:29:44.000 128 12578.58 134.38 55128.82 88888.00 2009-05-08 06:29:44.125 128 12578.52 134.40 55128.85 88888.00 2009-05-08 06:29:44.250 128 12578.48 134.40 55128.88 88888.00 2009-05-08 06:29:44.375 128 12578.48 134.38 55128.88 88888.00 2009-05-08 06:29:44.500 128 12578.48 134.38 55128.90 88888.00 2009-05-08 06:29:44.625 128 12578.45 134.38 55128.93 88888.00 2009-05-08 06:29:44.750 128 12578.42 134.38 55128.93 88888.00 2009-05-08 06:29:44.875 128 12578.45 134.43 55128.97 88888.00 2009-05-08 06:29:45.000 128 12578.45 134.47 55128.97 88888.00 2009-05-08 06:29:45.125 128 12578.40 134.47 55129.00 88888.00 2009-05-08 06:29:45.250 128 12578.35 134.43 55129.03 88888.00 2009-05-08 06:29:45.375 128 12578.45 134.45 55129.05 88888.00 2009-05-08 06:29:45.500 128 12578.45 134.45 55129.07 88888.00 2009-05-08 06:29:45.625 128 12578.45 134.45 55129.07 88888.00 2009-05-08 06:29:45.750 128 12578.48 134.53 55129.10 88888.00 2009-05-08 06:29:45.875 128 12578.42 134.50 55129.10 88888.00 2009-05-08 06:29:46.000 128 12578.38 134.53 55129.15 88888.00 2009-05-08 06:29:46.125 128 12578.40 134.57 55129.18 88888.00 2009-05-08 06:29:46.250 128 12578.42 134.53 55129.15 88888.00 2009-05-08 06:29:46.375 128 12578.42 134.53 55129.12 88888.00 2009-05-08 06:29:46.500 128 12578.40 134.53 55129.18 88888.00 2009-05-08 06:29:46.625 128 12578.42 134.57 55129.20 88888.00 2009-05-08 06:29:46.750 128 12578.40 134.62 55129.22 88888.00 2009-05-08 06:29:46.875 128 12578.35 134.68 55129.25 88888.00 2009-05-08 06:29:47.000 128 12578.38 134.70 55129.25 88888.00 2009-05-08 06:29:47.125 128 12578.35 134.65 55129.25 88888.00 2009-05-08 06:29:47.250 128 12578.30 134.68 55129.28 88888.00 2009-05-08 06:29:47.375 128 12578.33 134.72 55129.32 88888.00 2009-05-08 06:29:47.500 128 12578.35 134.80 55129.38 88888.00 2009-05-08 06:29:47.625 128 12578.45 134.82 55129.38 88888.00 2009-05-08 06:29:47.750 128 12578.48 134.90 55129.43 88888.00 2009-05-08 06:29:47.875 128 12578.45 134.93 55129.43 88888.00 2009-05-08 06:29:48.000 128 12578.42 134.95 55129.43 88888.00 2009-05-08 06:29:48.125 128 12578.42 134.93 55129.45 88888.00 2009-05-08 06:29:48.250 128 12578.35 134.85 55129.43 88888.00 2009-05-08 06:29:48.375 128 12578.33 134.82 55129.45 88888.00 2009-05-08 06:29:48.500 128 12578.27 134.85 55129.45 88888.00 2009-05-08 06:29:48.625 128 12578.33 134.93 55129.45 88888.00 2009-05-08 06:29:48.750 128 12578.40 134.97 55129.50 88888.00 2009-05-08 06:29:48.875 128 12578.42 134.97 55129.55 88888.00 2009-05-08 06:29:49.000 128 12578.45 135.00 55129.55 88888.00 2009-05-08 06:29:49.125 128 12578.38 135.00 55129.55 88888.00 2009-05-08 06:29:49.250 128 12578.33 135.00 55129.57 88888.00 2009-05-08 06:29:49.375 128 12578.35 135.07 55129.60 88888.00 2009-05-08 06:29:49.500 128 12578.33 135.05 55129.62 88888.00 2009-05-08 06:29:49.625 128 12578.27 134.97 55129.62 88888.00 2009-05-08 06:29:49.750 128 12578.23 135.00 55129.62 88888.00 2009-05-08 06:29:49.875 128 12578.17 135.05 55129.65 88888.00 2009-05-08 06:29:50.000 128 12578.17 135.05 55129.65 88888.00 2009-05-08 06:29:50.125 128 12578.15 135.12 55129.70 88888.00 2009-05-08 06:29:50.250 128 12578.15 135.12 55129.70 88888.00 2009-05-08 06:29:50.375 128 12578.20 135.15 55129.75 88888.00 2009-05-08 06:29:50.500 128 12578.23 135.18 55129.78 88888.00 2009-05-08 06:29:50.625 128 12578.27 135.20 55129.75 88888.00 2009-05-08 06:29:50.750 128 12578.23 135.20 55129.75 88888.00 2009-05-08 06:29:50.875 128 12578.15 135.20 55129.78 88888.00 2009-05-08 06:29:51.000 128 12578.15 135.22 55129.78 88888.00 2009-05-08 06:29:51.125 128 12578.15 135.22 55129.80 88888.00 2009-05-08 06:29:51.250 128 12578.17 135.22 55129.85 88888.00 2009-05-08 06:29:51.375 128 12578.25 135.28 55129.85 88888.00 2009-05-08 06:29:51.500 128 12578.33 135.35 55129.88 88888.00 2009-05-08 06:29:51.625 128 12578.27 135.30 55129.88 88888.00 2009-05-08 06:29:51.750 128 12578.20 135.25 55129.90 88888.00 2009-05-08 06:29:51.875 128 12578.23 135.25 55129.93 88888.00 2009-05-08 06:29:52.000 128 12578.23 135.28 55129.93 88888.00 2009-05-08 06:29:52.125 128 12578.25 135.28 55129.93 88888.00 2009-05-08 06:29:52.250 128 12578.27 135.30 55129.97 88888.00 2009-05-08 06:29:52.375 128 12578.23 135.32 55130.03 88888.00 2009-05-08 06:29:52.500 128 12578.27 135.43 55130.10 88888.00 2009-05-08 06:29:52.625 128 12578.33 135.40 55130.10 88888.00 2009-05-08 06:29:52.750 128 12578.27 135.38 55130.07 88888.00 2009-05-08 06:29:52.875 128 12578.15 135.40 55130.07 88888.00 2009-05-08 06:29:53.000 128 12578.15 135.43 55130.12 88888.00 2009-05-08 06:29:53.125 128 12578.23 135.43 55130.15 88888.00 2009-05-08 06:29:53.250 128 12578.17 135.43 55130.15 88888.00 2009-05-08 06:29:53.375 128 12578.17 135.43 55130.15 88888.00 2009-05-08 06:29:53.500 128 12578.17 135.43 55130.15 88888.00 2009-05-08 06:29:53.625 128 12578.17 135.45 55130.15 88888.00 2009-05-08 06:29:53.750 128 12578.25 135.47 55130.20 88888.00 2009-05-08 06:29:53.875 128 12578.33 135.55 55130.28 88888.00 2009-05-08 06:29:54.000 128 12578.33 135.57 55130.22 88888.00 2009-05-08 06:29:54.125 128 12578.27 135.57 55130.28 88888.00 2009-05-08 06:29:54.250 128 12578.25 135.53 55130.28 88888.00 2009-05-08 06:29:54.375 128 12578.25 135.60 55130.28 88888.00 2009-05-08 06:29:54.500 128 12578.23 135.65 55130.32 88888.00 2009-05-08 06:29:54.625 128 12578.25 135.68 55130.32 88888.00 2009-05-08 06:29:54.750 128 12578.27 135.60 55130.32 88888.00 2009-05-08 06:29:54.875 128 12578.25 135.57 55130.32 88888.00 2009-05-08 06:29:55.000 128 12578.27 135.60 55130.35 88888.00 2009-05-08 06:29:55.125 128 12578.25 135.60 55130.35 88888.00 2009-05-08 06:29:55.250 128 12578.15 135.65 55130.38 88888.00 2009-05-08 06:29:55.375 128 12578.10 135.65 55130.40 88888.00 2009-05-08 06:29:55.500 128 12578.08 135.57 55130.43 88888.00 2009-05-08 06:29:55.625 128 12578.08 135.62 55130.47 88888.00 2009-05-08 06:29:55.750 128 12578.17 135.72 55130.53 88888.00 2009-05-08 06:29:55.875 128 12578.23 135.78 55130.53 88888.00 2009-05-08 06:29:56.000 128 12578.12 135.75 55130.53 88888.00 2009-05-08 06:29:56.125 128 12578.15 135.72 55130.55 88888.00 2009-05-08 06:29:56.250 128 12578.15 135.70 55130.60 88888.00 2009-05-08 06:29:56.375 128 12578.08 135.75 55130.65 88888.00 2009-05-08 06:29:56.500 128 12577.95 135.80 55130.65 88888.00 2009-05-08 06:29:56.625 128 12578.00 135.85 55130.70 88888.00 2009-05-08 06:29:56.750 128 12578.08 135.90 55130.72 88888.00 2009-05-08 06:29:56.875 128 12578.10 135.90 55130.72 88888.00 2009-05-08 06:29:57.000 128 12578.10 135.82 55130.72 88888.00 2009-05-08 06:29:57.125 128 12578.00 135.78 55130.78 88888.00 2009-05-08 06:29:57.250 128 12577.92 135.82 55130.82 88888.00 2009-05-08 06:29:57.375 128 12577.90 135.82 55130.80 88888.00 2009-05-08 06:29:57.500 128 12577.88 135.80 55130.82 88888.00 2009-05-08 06:29:57.625 128 12577.88 135.88 55130.88 88888.00 2009-05-08 06:29:57.750 128 12577.92 135.93 55130.93 88888.00 2009-05-08 06:29:57.875 128 12577.90 135.82 55130.90 88888.00 2009-05-08 06:29:58.000 128 12577.92 135.72 55130.90 88888.00 2009-05-08 06:29:58.125 128 12577.88 135.78 55130.95 88888.00 2009-05-08 06:29:58.250 128 12577.83 135.85 55131.00 88888.00 2009-05-08 06:29:58.375 128 12577.85 135.82 55131.00 88888.00 2009-05-08 06:29:58.500 128 12577.88 135.85 55131.00 88888.00 2009-05-08 06:29:58.625 128 12577.88 135.80 55131.03 88888.00 2009-05-08 06:29:58.750 128 12577.80 135.80 55131.05 88888.00 2009-05-08 06:29:58.875 128 12577.75 135.82 55131.07 88888.00 2009-05-08 06:29:59.000 128 12577.80 135.88 55131.10 88888.00 2009-05-08 06:29:59.125 128 12577.88 135.93 55131.12 88888.00 2009-05-08 06:29:59.250 128 12577.85 135.88 55131.12 88888.00 2009-05-08 06:29:59.375 128 12577.90 135.88 55131.12 88888.00 2009-05-08 06:29:59.500 128 12577.90 135.90 55131.18 88888.00 2009-05-08 06:29:59.625 128 12577.92 135.95 55131.20 88888.00 2009-05-08 06:29:59.750 128 12577.92 135.90 55131.22 88888.00 2009-05-08 06:29:59.875 128 12577.98 135.80 55131.20 88888.00 2009-05-08 06:30:00.000 128 12577.98 135.82 55131.22 88888.00 2009-05-08 06:30:00.125 128 12577.92 135.80 55131.25 88888.00 2009-05-08 06:30:00.250 128 12577.88 135.88 55131.32 88888.00 2009-05-08 06:30:00.375 128 12577.95 135.97 55131.35 88888.00 2009-05-08 06:30:00.500 128 12578.00 135.95 55131.35 88888.00 2009-05-08 06:30:00.625 128 12578.02 135.95 55131.35 88888.00 2009-05-08 06:30:00.750 128 12577.98 135.95 55131.38 88888.00 2009-05-08 06:30:00.875 128 12577.85 135.93 55131.40 88888.00 2009-05-08 06:30:01.000 128 12577.83 135.95 55131.43 88888.00 2009-05-08 06:30:01.125 128 12577.85 135.93 55131.45 88888.00 2009-05-08 06:30:01.250 128 12577.90 135.95 55131.47 88888.00 2009-05-08 06:30:01.375 128 12577.98 135.93 55131.47 88888.00 2009-05-08 06:30:01.500 128 12577.85 135.90 55131.47 88888.00 2009-05-08 06:30:01.625 128 12577.80 135.90 55131.53 88888.00 2009-05-08 06:30:01.750 128 12577.90 135.97 55131.55 88888.00 2009-05-08 06:30:01.875 128 12577.85 136.00 55131.57 88888.00 2009-05-08 06:30:02.000 128 12577.80 136.03 55131.57 88888.00 2009-05-08 06:30:02.125 128 12577.80 136.05 55131.60 88888.00 2009-05-08 06:30:02.250 128 12577.83 136.07 55131.68 88888.00 2009-05-08 06:30:02.375 128 12577.83 136.07 55131.70 88888.00 2009-05-08 06:30:02.500 128 12577.83 136.07 55131.70 88888.00 2009-05-08 06:30:02.625 128 12577.80 136.03 55131.75 88888.00 2009-05-08 06:30:02.750 128 12577.73 136.05 55131.72 88888.00 2009-05-08 06:30:02.875 128 12577.73 136.12 55131.75 88888.00 2009-05-08 06:30:03.000 128 12577.75 136.12 55131.78 88888.00 2009-05-08 06:30:03.125 128 12577.73 136.10 55131.78 88888.00 2009-05-08 06:30:03.250 128 12577.73 136.12 55131.82 88888.00 2009-05-08 06:30:03.375 128 12577.85 136.18 55131.88 88888.00 2009-05-08 06:30:03.500 128 12577.80 136.20 55131.88 88888.00 2009-05-08 06:30:03.625 128 12577.77 136.22 55131.88 88888.00 2009-05-08 06:30:03.750 128 12577.80 136.22 55131.88 88888.00 2009-05-08 06:30:03.875 128 12577.73 136.22 55131.90 88888.00 2009-05-08 06:30:04.000 128 12577.67 136.25 55131.90 88888.00 2009-05-08 06:30:04.125 128 12577.65 136.28 55131.97 88888.00 2009-05-08 06:30:04.250 128 12577.70 136.22 55131.97 88888.00 2009-05-08 06:30:04.375 128 12577.77 136.28 55132.00 88888.00 2009-05-08 06:30:04.500 128 12577.83 136.28 55132.03 88888.00 2009-05-08 06:30:04.625 128 12577.77 136.25 55132.03 88888.00 2009-05-08 06:30:04.750 128 12577.75 136.28 55132.05 88888.00 2009-05-08 06:30:04.875 128 12577.75 136.28 55132.07 88888.00 2009-05-08 06:30:05.000 128 12577.75 136.30 55132.05 88888.00 2009-05-08 06:30:05.125 128 12577.75 136.32 55132.10 88888.00 2009-05-08 06:30:05.250 128 12577.73 136.40 55132.15 88888.00 2009-05-08 06:30:05.375 128 12577.80 136.43 55132.15 88888.00 2009-05-08 06:30:05.500 128 12577.85 136.40 55132.15 88888.00 2009-05-08 06:30:05.625 128 12577.88 136.43 55132.15 88888.00 2009-05-08 06:30:05.750 128 12577.90 136.40 55132.15 88888.00 2009-05-08 06:30:05.875 128 12577.77 136.40 55132.18 88888.00 2009-05-08 06:30:06.000 128 12577.75 136.43 55132.22 88888.00 2009-05-08 06:30:06.125 128 12577.75 136.53 55132.25 88888.00 2009-05-08 06:30:06.250 128 12577.88 136.57 55132.30 88888.00 2009-05-08 06:30:06.375 128 12577.95 136.53 55132.30 88888.00 2009-05-08 06:30:06.500 128 12577.92 136.45 55132.30 88888.00 2009-05-08 06:30:06.625 128 12577.90 136.45 55132.32 88888.00 2009-05-08 06:30:06.750 128 12577.90 136.50 55132.35 88888.00 2009-05-08 06:30:06.875 128 12577.88 136.50 55132.40 88888.00 2009-05-08 06:30:07.000 128 12577.85 136.55 55132.40 88888.00 2009-05-08 06:30:07.125 128 12577.88 136.53 55132.45 88888.00 2009-05-08 06:30:07.250 128 12577.88 136.50 55132.47 88888.00 2009-05-08 06:30:07.375 128 12577.88 136.55 55132.45 88888.00 2009-05-08 06:30:07.500 128 12577.85 136.57 55132.47 88888.00 2009-05-08 06:30:07.625 128 12577.80 136.57 55132.47 88888.00 2009-05-08 06:30:07.750 128 12577.83 136.57 55132.53 88888.00 2009-05-08 06:30:07.875 128 12577.77 136.57 55132.60 88888.00 2009-05-08 06:30:08.000 128 12577.77 136.65 55132.60 88888.00 2009-05-08 06:30:08.125 128 12577.90 136.70 55132.62 88888.00 2009-05-08 06:30:08.250 128 12577.88 136.68 55132.65 88888.00 2009-05-08 06:30:08.375 128 12577.83 136.62 55132.62 88888.00 2009-05-08 06:30:08.500 128 12577.70 136.62 55132.65 88888.00 2009-05-08 06:30:08.625 128 12577.70 136.62 55132.68 88888.00 2009-05-08 06:30:08.750 128 12577.80 136.65 55132.70 88888.00 2009-05-08 06:30:08.875 128 12577.88 136.65 55132.70 88888.00 2009-05-08 06:30:09.000 128 12577.75 136.65 55132.72 88888.00 2009-05-08 06:30:09.125 128 12577.75 136.70 55132.78 88888.00 2009-05-08 06:30:09.250 128 12577.77 136.68 55132.78 88888.00 2009-05-08 06:30:09.375 128 12577.83 136.72 55132.78 88888.00 2009-05-08 06:30:09.500 128 12577.85 136.72 55132.80 88888.00 2009-05-08 06:30:09.625 128 12577.88 136.78 55132.82 88888.00 2009-05-08 06:30:09.750 128 12577.88 136.78 55132.85 88888.00 2009-05-08 06:30:09.875 128 12577.92 136.82 55132.88 88888.00 2009-05-08 06:30:10.000 128 12577.90 136.80 55132.90 88888.00 2009-05-08 06:30:10.125 128 12577.88 136.80 55132.93 88888.00 2009-05-08 06:30:10.250 128 12577.90 136.85 55133.00 88888.00 2009-05-08 06:30:10.375 128 12577.98 136.88 55133.00 88888.00 2009-05-08 06:30:10.500 128 12577.95 136.90 55133.00 88888.00 2009-05-08 06:30:10.625 128 12577.88 136.90 55133.00 88888.00 2009-05-08 06:30:10.750 128 12577.88 136.90 55133.03 88888.00 2009-05-08 06:30:10.875 128 12577.85 136.90 55133.03 88888.00 2009-05-08 06:30:11.000 128 12577.88 136.95 55133.05 88888.00 2009-05-08 06:30:11.125 128 12577.92 136.97 55133.10 88888.00 2009-05-08 06:30:11.250 128 12577.88 136.97 55133.12 88888.00 2009-05-08 06:30:11.375 128 12577.92 136.95 55133.15 88888.00 2009-05-08 06:30:11.500 128 12577.92 136.95 55133.15 88888.00 2009-05-08 06:30:11.625 128 12577.90 137.00 55133.20 88888.00 2009-05-08 06:30:11.750 128 12577.80 137.07 55133.20 88888.00 2009-05-08 06:30:11.875 128 12577.80 137.10 55133.22 88888.00 2009-05-08 06:30:12.000 128 12577.85 137.12 55133.22 88888.00 2009-05-08 06:30:12.125 128 12577.88 137.12 55133.28 88888.00 2009-05-08 06:30:12.250 128 12577.88 137.12 55133.30 88888.00 2009-05-08 06:30:12.375 128 12577.92 137.15 55133.30 88888.00 2009-05-08 06:30:12.500 128 12577.90 137.22 55133.35 88888.00 2009-05-08 06:30:12.625 128 12577.83 137.22 55133.35 88888.00 2009-05-08 06:30:12.750 128 12577.77 137.20 55133.35 88888.00 2009-05-08 06:30:12.875 128 12577.75 137.20 55133.40 88888.00 2009-05-08 06:30:13.000 128 12577.80 137.22 55133.43 88888.00 2009-05-08 06:30:13.125 128 12577.83 137.25 55133.47 88888.00 2009-05-08 06:30:13.250 128 12577.83 137.22 55133.50 88888.00 2009-05-08 06:30:13.375 128 12577.83 137.30 55133.50 88888.00 2009-05-08 06:30:13.500 128 12577.85 137.32 55133.53 88888.00 2009-05-08 06:30:13.625 128 12577.73 137.32 55133.55 88888.00 2009-05-08 06:30:13.750 128 12577.62 137.32 55133.57 88888.00 2009-05-08 06:30:13.875 128 12577.65 137.38 55133.62 88888.00 2009-05-08 06:30:14.000 128 12577.58 137.38 55133.62 88888.00 2009-05-08 06:30:14.125 128 12577.52 137.40 55133.65 88888.00 2009-05-08 06:30:14.250 128 12577.50 137.32 55133.68 88888.00 2009-05-08 06:30:14.375 128 12577.48 137.38 55133.68 88888.00 2009-05-08 06:30:14.500 128 12577.52 137.45 55133.72 88888.00 2009-05-08 06:30:14.625 128 12577.58 137.45 55133.75 88888.00 2009-05-08 06:30:14.750 128 12577.52 137.40 55133.75 88888.00 2009-05-08 06:30:14.875 128 12577.48 137.38 55133.75 88888.00 2009-05-08 06:30:15.000 128 12577.45 137.43 55133.78 88888.00 2009-05-08 06:30:15.125 128 12577.40 137.43 55133.82 88888.00 2009-05-08 06:30:15.250 128 12577.30 137.43 55133.88 88888.00 2009-05-08 06:30:15.375 128 12577.33 137.43 55133.88 88888.00 2009-05-08 06:30:15.500 128 12577.30 137.40 55133.90 88888.00 2009-05-08 06:30:15.625 128 12577.27 137.38 55133.93 88888.00 2009-05-08 06:30:15.750 128 12577.17 137.30 55133.93 88888.00 2009-05-08 06:30:15.875 128 12577.17 137.32 55133.97 88888.00 2009-05-08 06:30:16.000 128 12577.15 137.35 55134.03 88888.00 2009-05-08 06:30:16.125 128 12577.17 137.43 55134.07 88888.00 2009-05-08 06:30:16.250 128 12577.12 137.47 55134.10 88888.00 2009-05-08 06:30:16.375 128 12577.15 137.45 55134.10 88888.00 2009-05-08 06:30:16.500 128 12577.15 137.32 55134.10 88888.00 2009-05-08 06:30:16.625 128 12577.08 137.28 55134.12 88888.00 2009-05-08 06:30:16.750 128 12577.05 137.35 55134.15 88888.00 2009-05-08 06:30:16.875 128 12577.02 137.38 55134.18 88888.00 2009-05-08 06:30:17.000 128 12576.95 137.28 55134.20 88888.00 2009-05-08 06:30:17.125 128 12576.95 137.32 55134.25 88888.00 2009-05-08 06:30:17.250 128 12576.95 137.32 55134.30 88888.00 2009-05-08 06:30:17.375 128 12576.98 137.38 55134.32 88888.00 2009-05-08 06:30:17.500 128 12576.95 137.45 55134.35 88888.00 2009-05-08 06:30:17.625 128 12576.88 137.43 55134.38 88888.00 2009-05-08 06:30:17.750 128 12576.80 137.35 55134.40 88888.00 2009-05-08 06:30:17.875 128 12576.80 137.35 55134.40 88888.00 2009-05-08 06:30:18.000 128 12576.83 137.38 55134.45 88888.00 2009-05-08 06:30:18.125 128 12576.80 137.38 55134.45 88888.00 2009-05-08 06:30:18.250 128 12576.73 137.43 55134.47 88888.00 2009-05-08 06:30:18.375 128 12576.70 137.43 55134.53 88888.00 2009-05-08 06:30:18.500 128 12576.73 137.47 55134.57 88888.00 2009-05-08 06:30:18.625 128 12576.67 137.45 55134.57 88888.00 2009-05-08 06:30:18.750 128 12576.50 137.40 55134.55 88888.00 2009-05-08 06:30:18.875 128 12576.45 137.38 55134.60 88888.00 2009-05-08 06:30:19.000 128 12576.55 137.43 55134.62 88888.00 2009-05-08 06:30:19.125 128 12576.60 137.47 55134.68 88888.00 2009-05-08 06:30:19.250 128 12576.58 137.47 55134.70 88888.00 2009-05-08 06:30:19.375 128 12576.58 137.45 55134.72 88888.00 2009-05-08 06:30:19.500 128 12576.58 137.45 55134.70 88888.00 2009-05-08 06:30:19.625 128 12576.52 137.47 55134.72 88888.00 2009-05-08 06:30:19.750 128 12576.45 137.45 55134.75 88888.00 2009-05-08 06:30:19.875 128 12576.50 137.40 55134.78 88888.00 2009-05-08 06:30:20.000 128 12576.52 137.40 55134.80 88888.00 2009-05-08 06:30:20.125 128 12576.48 137.43 55134.85 88888.00 2009-05-08 06:30:20.250 128 12576.42 137.40 55134.88 88888.00 2009-05-08 06:30:20.375 128 12576.45 137.43 55134.88 88888.00 2009-05-08 06:30:20.500 128 12576.40 137.43 55134.85 88888.00 2009-05-08 06:30:20.625 128 12576.38 137.40 55134.93 88888.00 2009-05-08 06:30:20.750 128 12576.40 137.47 55134.93 88888.00 2009-05-08 06:30:20.875 128 12576.38 137.47 55134.95 88888.00 2009-05-08 06:30:21.000 128 12576.38 137.47 55135.00 88888.00 2009-05-08 06:30:21.125 128 12576.33 137.47 55135.03 88888.00 2009-05-08 06:30:21.250 128 12576.23 137.43 55135.03 88888.00 2009-05-08 06:30:21.375 128 12576.25 137.47 55135.05 88888.00 2009-05-08 06:30:21.500 128 12576.33 137.55 55135.07 88888.00 2009-05-08 06:30:21.625 128 12576.30 137.55 55135.07 88888.00 2009-05-08 06:30:21.750 128 12576.35 137.57 55135.12 88888.00 2009-05-08 06:30:21.875 128 12576.33 137.62 55135.18 88888.00 2009-05-08 06:30:22.000 128 12576.27 137.62 55135.18 88888.00 2009-05-08 06:30:22.125 128 12576.23 137.60 55135.22 88888.00 2009-05-08 06:30:22.250 128 12576.15 137.55 55135.22 88888.00 2009-05-08 06:30:22.375 128 12576.05 137.55 55135.20 88888.00 2009-05-08 06:30:22.500 128 12576.05 137.60 55135.25 88888.00 2009-05-08 06:30:22.625 128 12576.12 137.65 55135.28 88888.00 2009-05-08 06:30:22.750 128 12576.12 137.62 55135.28 88888.00 2009-05-08 06:30:22.875 128 12576.17 137.62 55135.28 88888.00 2009-05-08 06:30:23.000 128 12576.15 137.62 55135.30 88888.00 2009-05-08 06:30:23.125 128 12576.08 137.65 55135.30 88888.00 2009-05-08 06:30:23.250 128 12576.00 137.68 55135.35 88888.00 2009-05-08 06:30:23.375 128 12576.00 137.70 55135.38 88888.00 2009-05-08 06:30:23.500 128 12576.05 137.75 55135.40 88888.00 2009-05-08 06:30:23.625 128 12576.08 137.78 55135.43 88888.00 2009-05-08 06:30:23.750 128 12576.05 137.78 55135.45 88888.00 2009-05-08 06:30:23.875 128 12576.00 137.75 55135.45 88888.00 2009-05-08 06:30:24.000 128 12576.05 137.75 55135.45 88888.00 2009-05-08 06:30:24.125 128 12576.08 137.75 55135.45 88888.00 2009-05-08 06:30:24.250 128 12576.02 137.82 55135.53 88888.00 2009-05-08 06:30:24.375 128 12576.00 137.82 55135.55 88888.00 2009-05-08 06:30:24.500 128 12575.98 137.88 55135.57 88888.00 2009-05-08 06:30:24.625 128 12575.98 137.85 55135.57 88888.00 2009-05-08 06:30:24.750 128 12575.90 137.88 55135.60 88888.00 2009-05-08 06:30:24.875 128 12575.90 137.90 55135.62 88888.00 2009-05-08 06:30:25.000 128 12575.92 137.93 55135.65 88888.00 2009-05-08 06:30:25.125 128 12575.90 137.93 55135.68 88888.00 2009-05-08 06:30:25.250 128 12575.88 137.95 55135.68 88888.00 2009-05-08 06:30:25.375 128 12575.90 137.97 55135.70 88888.00 2009-05-08 06:30:25.500 128 12575.95 138.07 55135.75 88888.00 2009-05-08 06:30:25.625 128 12575.92 138.05 55135.78 88888.00 2009-05-08 06:30:25.750 128 12575.80 138.03 55135.75 88888.00 2009-05-08 06:30:25.875 128 12575.75 138.00 55135.75 88888.00 2009-05-08 06:30:26.000 128 12575.70 138.03 55135.75 88888.00 2009-05-08 06:30:26.125 128 12575.67 138.05 55135.80 88888.00 2009-05-08 06:30:26.250 128 12575.67 138.07 55135.85 88888.00 2009-05-08 06:30:26.375 128 12575.80 138.12 55135.85 88888.00 2009-05-08 06:30:26.500 128 12575.83 138.07 55135.82 88888.00 2009-05-08 06:30:26.625 128 12575.80 138.07 55135.85 88888.00 2009-05-08 06:30:26.750 128 12575.80 138.12 55135.93 88888.00 2009-05-08 06:30:26.875 128 12575.83 138.25 55135.93 88888.00 2009-05-08 06:30:27.000 128 12575.80 138.22 55135.95 88888.00 2009-05-08 06:30:27.125 128 12575.70 138.22 55135.97 88888.00 2009-05-08 06:30:27.250 128 12575.62 138.30 55136.00 88888.00 2009-05-08 06:30:27.375 128 12575.70 138.30 55136.00 88888.00 2009-05-08 06:30:27.500 128 12575.75 138.28 55136.00 88888.00 2009-05-08 06:30:27.625 128 12575.85 138.32 55136.03 88888.00 2009-05-08 06:30:27.750 128 12575.83 138.32 55136.05 88888.00 2009-05-08 06:30:27.875 128 12575.73 138.30 55136.05 88888.00 2009-05-08 06:30:28.000 128 12575.67 138.30 55136.07 88888.00 2009-05-08 06:30:28.125 128 12575.62 138.43 55136.10 88888.00 2009-05-08 06:30:28.250 128 12575.65 138.43 55136.10 88888.00 2009-05-08 06:30:28.375 128 12575.65 138.35 55136.07 88888.00 2009-05-08 06:30:28.500 128 12575.60 138.32 55136.10 88888.00 2009-05-08 06:30:28.625 128 12575.65 138.43 55136.15 88888.00 2009-05-08 06:30:28.750 128 12575.70 138.50 55136.22 88888.00 2009-05-08 06:30:28.875 128 12575.60 138.45 55136.22 88888.00 2009-05-08 06:30:29.000 128 12575.58 138.45 55136.18 88888.00 2009-05-08 06:30:29.125 128 12575.55 138.50 55136.20 88888.00 2009-05-08 06:30:29.250 128 12575.45 138.50 55136.22 88888.00 2009-05-08 06:30:29.375 128 12575.42 138.47 55136.25 88888.00 2009-05-08 06:30:29.500 128 12575.45 138.50 55136.25 88888.00 2009-05-08 06:30:29.625 128 12575.45 138.50 55136.28 88888.00 2009-05-08 06:30:29.750 128 12575.48 138.55 55136.32 88888.00 2009-05-08 06:30:29.875 128 12575.42 138.50 55136.30 88888.00 2009-05-08 06:30:30.000 128 12575.38 138.45 55136.32 88888.00 2009-05-08 06:30:30.125 128 12575.38 138.45 55136.38 88888.00 2009-05-08 06:30:30.250 128 12575.35 138.47 55136.38 88888.00 2009-05-08 06:30:30.375 128 12575.30 138.45 55136.38 88888.00 2009-05-08 06:30:30.500 128 12575.23 138.47 55136.40 88888.00 2009-05-08 06:30:30.625 128 12575.27 138.47 55136.43 88888.00 2009-05-08 06:30:30.750 128 12575.27 138.47 55136.45 88888.00 2009-05-08 06:30:30.875 128 12575.25 138.55 55136.50 88888.00 2009-05-08 06:30:31.000 128 12575.27 138.55 55136.50 88888.00 2009-05-08 06:30:31.125 128 12575.33 138.57 55136.55 88888.00 2009-05-08 06:30:31.250 128 12575.33 138.65 55136.57 88888.00 2009-05-08 06:30:31.375 128 12575.30 138.60 55136.57 88888.00 2009-05-08 06:30:31.500 128 12575.27 138.60 55136.57 88888.00 2009-05-08 06:30:31.625 128 12575.23 138.62 55136.60 88888.00 2009-05-08 06:30:31.750 128 12575.23 138.62 55136.65 88888.00 2009-05-08 06:30:31.875 128 12575.17 138.57 55136.68 88888.00 2009-05-08 06:30:32.000 128 12575.12 138.57 55136.70 88888.00 2009-05-08 06:30:32.125 128 12575.08 138.60 55136.70 88888.00 2009-05-08 06:30:32.250 128 12575.00 138.60 55136.70 88888.00 2009-05-08 06:30:32.375 128 12575.05 138.60 55136.72 88888.00 2009-05-08 06:30:32.500 128 12575.00 138.53 55136.75 88888.00 2009-05-08 06:30:32.625 128 12575.05 138.60 55136.80 88888.00 2009-05-08 06:30:32.750 128 12575.05 138.70 55136.82 88888.00 2009-05-08 06:30:32.875 128 12574.92 138.57 55136.80 88888.00 2009-05-08 06:30:33.000 128 12574.80 138.55 55136.82 88888.00 2009-05-08 06:30:33.125 128 12574.80 138.62 55136.82 88888.00 2009-05-08 06:30:33.250 128 12574.80 138.68 55136.90 88888.00 2009-05-08 06:30:33.375 128 12574.90 138.70 55136.88 88888.00 2009-05-08 06:30:33.500 128 12574.88 138.68 55136.88 88888.00 2009-05-08 06:30:33.625 128 12574.77 138.62 55136.90 88888.00 2009-05-08 06:30:33.750 128 12574.75 138.68 55136.95 88888.00 2009-05-08 06:30:33.875 128 12574.77 138.70 55136.97 88888.00 2009-05-08 06:30:34.000 128 12574.77 138.72 55136.97 88888.00 2009-05-08 06:30:34.125 128 12574.65 138.72 55137.00 88888.00 2009-05-08 06:30:34.250 128 12574.60 138.72 55137.05 88888.00 2009-05-08 06:30:34.375 128 12574.60 138.75 55137.05 88888.00 2009-05-08 06:30:34.500 128 12574.60 138.75 55137.05 88888.00 2009-05-08 06:30:34.625 128 12574.58 138.72 55137.05 88888.00 2009-05-08 06:30:34.750 128 12574.50 138.75 55137.05 88888.00 2009-05-08 06:30:34.875 128 12574.55 138.80 55137.10 88888.00 2009-05-08 06:30:35.000 128 12574.52 138.80 55137.10 88888.00 2009-05-08 06:30:35.125 128 12574.52 138.75 55137.12 88888.00 2009-05-08 06:30:35.250 128 12574.58 138.80 55137.20 88888.00 2009-05-08 06:30:35.375 128 12574.50 138.88 55137.22 88888.00 2009-05-08 06:30:35.500 128 12574.45 138.90 55137.25 88888.00 2009-05-08 06:30:35.625 128 12574.35 138.82 55137.22 88888.00 2009-05-08 06:30:35.750 128 12574.25 138.72 55137.22 88888.00 2009-05-08 06:30:35.875 128 12574.20 138.78 55137.28 88888.00 2009-05-08 06:30:36.000 128 12574.27 138.88 55137.32 88888.00 2009-05-08 06:30:36.125 128 12574.33 138.82 55137.35 88888.00 2009-05-08 06:30:36.250 128 12574.23 138.80 55137.35 88888.00 2009-05-08 06:30:36.375 128 12574.12 138.82 55137.35 88888.00 2009-05-08 06:30:36.500 128 12574.10 138.85 55137.38 88888.00 2009-05-08 06:30:36.625 128 12574.08 138.85 55137.40 88888.00 2009-05-08 06:30:36.750 128 12574.05 138.85 55137.43 88888.00 2009-05-08 06:30:36.875 128 12574.02 138.90 55137.50 88888.00 2009-05-08 06:30:37.000 128 12574.08 138.90 55137.47 88888.00 2009-05-08 06:30:37.125 128 12574.12 138.88 55137.47 88888.00 2009-05-08 06:30:37.250 128 12574.05 138.85 55137.45 88888.00 2009-05-08 06:30:37.375 128 12574.02 138.90 55137.50 88888.00 2009-05-08 06:30:37.500 128 12574.00 138.93 55137.55 88888.00 2009-05-08 06:30:37.625 128 12573.95 138.95 55137.60 88888.00 2009-05-08 06:30:37.750 128 12573.95 139.00 55137.62 88888.00 2009-05-08 06:30:37.875 128 12573.90 139.03 55137.65 88888.00 2009-05-08 06:30:38.000 128 12573.77 138.97 55137.62 88888.00 2009-05-08 06:30:38.125 128 12573.75 138.95 55137.65 88888.00 2009-05-08 06:30:38.250 128 12573.77 139.03 55137.72 88888.00 2009-05-08 06:30:38.375 128 12573.80 139.07 55137.72 88888.00 2009-05-08 06:30:38.500 128 12573.73 139.10 55137.72 88888.00 2009-05-08 06:30:38.625 128 12573.67 139.07 55137.72 88888.00 2009-05-08 06:30:38.750 128 12573.67 139.18 55137.78 88888.00 2009-05-08 06:30:38.875 128 12573.70 139.20 55137.78 88888.00 2009-05-08 06:30:39.000 128 12573.67 139.20 55137.82 88888.00 2009-05-08 06:30:39.125 128 12573.67 139.18 55137.85 88888.00 2009-05-08 06:30:39.250 128 12573.65 139.12 55137.80 88888.00 2009-05-08 06:30:39.375 128 12573.58 139.12 55137.82 88888.00 2009-05-08 06:30:39.500 128 12573.48 139.15 55137.85 88888.00 2009-05-08 06:30:39.625 128 12573.42 139.12 55137.88 88888.00 2009-05-08 06:30:39.750 128 12573.45 139.20 55137.90 88888.00 2009-05-08 06:30:39.875 128 12573.35 139.25 55137.93 88888.00 2009-05-08 06:30:40.000 128 12573.33 139.28 55137.95 88888.00 2009-05-08 06:30:40.125 128 12573.33 139.30 55138.00 88888.00 2009-05-08 06:30:40.250 128 12573.20 139.22 55138.03 88888.00 2009-05-08 06:30:40.375 128 12573.17 139.22 55138.00 88888.00 2009-05-08 06:30:40.500 128 12573.17 139.28 55138.00 88888.00 2009-05-08 06:30:40.625 128 12573.23 139.35 55138.05 88888.00 2009-05-08 06:30:40.750 128 12573.23 139.32 55138.05 88888.00 2009-05-08 06:30:40.875 128 12573.25 139.38 55138.10 88888.00 2009-05-08 06:30:41.000 128 12573.20 139.38 55138.10 88888.00 2009-05-08 06:30:41.125 128 12573.12 139.35 55138.10 88888.00 2009-05-08 06:30:41.250 128 12573.05 139.32 55138.15 88888.00 2009-05-08 06:30:41.375 128 12573.05 139.40 55138.18 88888.00 2009-05-08 06:30:41.500 128 12573.05 139.47 55138.18 88888.00 2009-05-08 06:30:41.625 128 12572.98 139.45 55138.22 88888.00 2009-05-08 06:30:41.750 128 12572.90 139.40 55138.22 88888.00 2009-05-08 06:30:41.875 128 12572.98 139.45 55138.25 88888.00 2009-05-08 06:30:42.000 128 12572.95 139.40 55138.22 88888.00 2009-05-08 06:30:42.125 128 12572.90 139.38 55138.22 88888.00 2009-05-08 06:30:42.250 128 12572.85 139.43 55138.25 88888.00 2009-05-08 06:30:42.375 128 12572.85 139.43 55138.28 88888.00 2009-05-08 06:30:42.500 128 12572.85 139.45 55138.30 88888.00 2009-05-08 06:30:42.625 128 12572.88 139.50 55138.35 88888.00 2009-05-08 06:30:42.750 128 12572.83 139.53 55138.40 88888.00 2009-05-08 06:30:42.875 128 12572.77 139.53 55138.38 88888.00 2009-05-08 06:30:43.000 128 12572.75 139.47 55138.38 88888.00 2009-05-08 06:30:43.125 128 12572.70 139.45 55138.40 88888.00 2009-05-08 06:30:43.250 128 12572.65 139.50 55138.43 88888.00 2009-05-08 06:30:43.375 128 12572.67 139.53 55138.45 88888.00 2009-05-08 06:30:43.500 128 12572.65 139.55 55138.45 88888.00 2009-05-08 06:30:43.625 128 12572.60 139.55 55138.43 88888.00 2009-05-08 06:30:43.750 128 12572.58 139.60 55138.45 88888.00 2009-05-08 06:30:43.875 128 12572.50 139.62 55138.50 88888.00 2009-05-08 06:30:44.000 128 12572.48 139.60 55138.53 88888.00 2009-05-08 06:30:44.125 128 12572.45 139.57 55138.53 88888.00 2009-05-08 06:30:44.250 128 12572.35 139.55 55138.55 88888.00 2009-05-08 06:30:44.375 128 12572.40 139.57 55138.55 88888.00 2009-05-08 06:30:44.500 128 12572.38 139.57 55138.60 88888.00 2009-05-08 06:30:44.625 128 12572.35 139.55 55138.60 88888.00 2009-05-08 06:30:44.750 128 12572.40 139.62 55138.60 88888.00 2009-05-08 06:30:44.875 128 12572.45 139.68 55138.62 88888.00 2009-05-08 06:30:45.000 128 12572.40 139.68 55138.65 88888.00 2009-05-08 06:30:45.125 128 12572.33 139.65 55138.65 88888.00 2009-05-08 06:30:45.250 128 12572.20 139.62 55138.68 88888.00 2009-05-08 06:30:45.375 128 12572.17 139.68 55138.72 88888.00 2009-05-08 06:30:45.500 128 12572.10 139.68 55138.70 88888.00 2009-05-08 06:30:45.625 128 12572.05 139.70 55138.72 88888.00 2009-05-08 06:30:45.750 128 12572.15 139.80 55138.78 88888.00 2009-05-08 06:30:45.875 128 12572.10 139.80 55138.75 88888.00 2009-05-08 06:30:46.000 128 12572.08 139.80 55138.78 88888.00 2009-05-08 06:30:46.125 128 12572.12 139.82 55138.80 88888.00 2009-05-08 06:30:46.250 128 12572.08 139.78 55138.85 88888.00 2009-05-08 06:30:46.375 128 12572.05 139.82 55138.88 88888.00 2009-05-08 06:30:46.500 128 12572.00 139.85 55138.88 88888.00 2009-05-08 06:30:46.625 128 12571.98 139.82 55138.88 88888.00 2009-05-08 06:30:46.750 128 12571.98 139.82 55138.88 88888.00 2009-05-08 06:30:46.875 128 12571.95 139.85 55138.88 88888.00 2009-05-08 06:30:47.000 128 12571.90 139.90 55138.90 88888.00 2009-05-08 06:30:47.125 128 12571.88 139.90 55138.95 88888.00 2009-05-08 06:30:47.250 128 12571.85 139.95 55138.97 88888.00 2009-05-08 06:30:47.375 128 12571.85 140.00 55139.00 88888.00 2009-05-08 06:30:47.500 128 12571.75 139.97 55139.03 88888.00 2009-05-08 06:30:47.625 128 12571.73 139.95 55139.03 88888.00 2009-05-08 06:30:47.750 128 12571.80 140.03 55139.05 88888.00 2009-05-08 06:30:47.875 128 12571.88 140.03 55139.07 88888.00 2009-05-08 06:30:48.000 128 12571.80 140.03 55139.07 88888.00 2009-05-08 06:30:48.125 128 12571.77 140.00 55139.12 88888.00 2009-05-08 06:30:48.250 128 12571.77 140.05 55139.12 88888.00 2009-05-08 06:30:48.375 128 12571.80 140.05 55139.12 88888.00 2009-05-08 06:30:48.500 128 12571.77 140.03 55139.10 88888.00 2009-05-08 06:30:48.625 128 12571.80 140.03 55139.10 88888.00 2009-05-08 06:30:48.750 128 12571.73 140.07 55139.12 88888.00 2009-05-08 06:30:48.875 128 12571.70 140.12 55139.15 88888.00 2009-05-08 06:30:49.000 128 12571.75 140.15 55139.15 88888.00 2009-05-08 06:30:49.125 128 12571.75 140.18 55139.18 88888.00 2009-05-08 06:30:49.250 128 12571.70 140.15 55139.18 88888.00 2009-05-08 06:30:49.375 128 12571.73 140.18 55139.20 88888.00 2009-05-08 06:30:49.500 128 12571.73 140.18 55139.20 88888.00 2009-05-08 06:30:49.625 128 12571.62 140.18 55139.22 88888.00 2009-05-08 06:30:49.750 128 12571.60 140.20 55139.25 88888.00 2009-05-08 06:30:49.875 128 12571.48 140.22 55139.25 88888.00 2009-05-08 06:30:50.000 128 12571.42 140.22 55139.25 88888.00 2009-05-08 06:30:50.125 128 12571.42 140.28 55139.30 88888.00 2009-05-08 06:30:50.250 128 12571.45 140.40 55139.35 88888.00 2009-05-08 06:30:50.375 128 12571.45 140.40 55139.35 88888.00 2009-05-08 06:30:50.500 128 12571.38 140.32 55139.32 88888.00 2009-05-08 06:30:50.625 128 12571.38 140.35 55139.35 88888.00 2009-05-08 06:30:50.750 128 12571.35 140.38 55139.38 88888.00 2009-05-08 06:30:50.875 128 12571.25 140.38 55139.38 88888.00 2009-05-08 06:30:51.000 128 12571.17 140.43 55139.43 88888.00 2009-05-08 06:30:51.125 128 12571.17 140.45 55139.45 88888.00 2009-05-08 06:30:51.250 128 12571.15 140.40 55139.45 88888.00 2009-05-08 06:30:51.375 128 12571.23 140.50 55139.47 88888.00 2009-05-08 06:30:51.500 128 12571.23 140.57 55139.50 88888.00 2009-05-08 06:30:51.625 128 12571.20 140.55 55139.55 88888.00 2009-05-08 06:30:51.750 128 12571.20 140.55 55139.55 88888.00 2009-05-08 06:30:51.875 128 12571.12 140.47 55139.55 88888.00 2009-05-08 06:30:52.000 128 12571.02 140.47 55139.55 88888.00 2009-05-08 06:30:52.125 128 12571.00 140.47 55139.55 88888.00 2009-05-08 06:30:52.250 128 12570.98 140.47 55139.57 88888.00 2009-05-08 06:30:52.375 128 12571.00 140.53 55139.60 88888.00 2009-05-08 06:30:52.500 128 12570.98 140.55 55139.62 88888.00 2009-05-08 06:30:52.625 128 12570.90 140.55 55139.62 88888.00 2009-05-08 06:30:52.750 128 12570.85 140.53 55139.62 88888.00 2009-05-08 06:30:52.875 128 12570.80 140.53 55139.62 88888.00 2009-05-08 06:30:53.000 128 12570.75 140.50 55139.68 88888.00 2009-05-08 06:30:53.125 128 12570.73 140.55 55139.70 88888.00 2009-05-08 06:30:53.250 128 12570.67 140.62 55139.75 88888.00 2009-05-08 06:30:53.375 128 12570.65 140.62 55139.78 88888.00 2009-05-08 06:30:53.500 128 12570.55 140.62 55139.78 88888.00 2009-05-08 06:30:53.625 128 12570.55 140.62 55139.78 88888.00 2009-05-08 06:30:53.750 128 12570.62 140.62 55139.80 88888.00 2009-05-08 06:30:53.875 128 12570.58 140.60 55139.80 88888.00 2009-05-08 06:30:54.000 128 12570.52 140.53 55139.78 88888.00 2009-05-08 06:30:54.125 128 12570.55 140.57 55139.85 88888.00 2009-05-08 06:30:54.250 128 12570.58 140.65 55139.88 88888.00 2009-05-08 06:30:54.375 128 12570.55 140.68 55139.85 88888.00 2009-05-08 06:30:54.500 128 12570.52 140.68 55139.88 88888.00 2009-05-08 06:30:54.625 128 12570.58 140.70 55139.90 88888.00 2009-05-08 06:30:54.750 128 12570.52 140.65 55139.90 88888.00 2009-05-08 06:30:54.875 128 12570.50 140.65 55139.90 88888.00 2009-05-08 06:30:55.000 128 12570.48 140.62 55139.90 88888.00 2009-05-08 06:30:55.125 128 12570.45 140.60 55139.93 88888.00 2009-05-08 06:30:55.250 128 12570.38 140.62 55140.00 88888.00 2009-05-08 06:30:55.375 128 12570.42 140.65 55139.97 88888.00 2009-05-08 06:30:55.500 128 12570.48 140.65 55140.00 88888.00 2009-05-08 06:30:55.625 128 12570.48 140.68 55140.03 88888.00 2009-05-08 06:30:55.750 128 12570.40 140.65 55140.00 88888.00 2009-05-08 06:30:55.875 128 12570.30 140.62 55140.00 88888.00 2009-05-08 06:30:56.000 128 12570.23 140.62 55140.00 88888.00 2009-05-08 06:30:56.125 128 12570.27 140.70 55140.05 88888.00 2009-05-08 06:30:56.250 128 12570.27 140.72 55140.07 88888.00 2009-05-08 06:30:56.375 128 12570.25 140.72 55140.10 88888.00 2009-05-08 06:30:56.500 128 12570.27 140.75 55140.07 88888.00 2009-05-08 06:30:56.625 128 12570.25 140.75 55140.10 88888.00 2009-05-08 06:30:56.750 128 12570.25 140.75 55140.12 88888.00 2009-05-08 06:30:56.875 128 12570.33 140.78 55140.12 88888.00 2009-05-08 06:30:57.000 128 12570.27 140.80 55140.15 88888.00 2009-05-08 06:30:57.125 128 12570.17 140.78 55140.15 88888.00 2009-05-08 06:30:57.250 128 12570.20 140.80 55140.22 88888.00 2009-05-08 06:30:57.375 128 12570.35 140.85 55140.22 88888.00 2009-05-08 06:30:57.500 128 12570.30 140.88 55140.22 88888.00 2009-05-08 06:30:57.625 128 12570.23 140.85 55140.22 88888.00 2009-05-08 06:30:57.750 128 12570.23 140.88 55140.25 88888.00 2009-05-08 06:30:57.875 128 12570.25 140.97 55140.28 88888.00 2009-05-08 06:30:58.000 128 12570.23 140.95 55140.30 88888.00 2009-05-08 06:30:58.125 128 12570.12 140.88 55140.30 88888.00 2009-05-08 06:30:58.250 128 12570.10 140.90 55140.30 88888.00 2009-05-08 06:30:58.375 128 12570.10 140.95 55140.30 88888.00 2009-05-08 06:30:58.500 128 12570.08 140.95 55140.35 88888.00 2009-05-08 06:30:58.625 128 12570.08 140.93 55140.32 88888.00 2009-05-08 06:30:58.750 128 12570.08 140.95 55140.32 88888.00 2009-05-08 06:30:58.875 128 12570.05 141.00 55140.38 88888.00 2009-05-08 06:30:59.000 128 12569.98 141.00 55140.35 88888.00 2009-05-08 06:30:59.125 128 12569.92 141.03 55140.43 88888.00 2009-05-08 06:30:59.250 128 12569.90 141.00 55140.43 88888.00 2009-05-08 06:30:59.375 128 12569.95 141.00 55140.43 88888.00 2009-05-08 06:30:59.500 128 12570.02 141.07 55140.47 88888.00 2009-05-08 06:30:59.625 128 12570.02 141.03 55140.47 88888.00 2009-05-08 06:30:59.750 128 12570.00 140.97 55140.47 88888.00 2009-05-08 06:30:59.875 128 12569.88 141.03 55140.47 88888.00 2009-05-08 06:31:00.000 128 12569.83 141.05 55140.50 88888.00 2009-05-08 06:31:00.125 128 12569.83 141.00 55140.50 88888.00 2009-05-08 06:31:00.250 128 12569.88 140.97 55140.55 88888.00 2009-05-08 06:31:00.375 128 12569.88 141.00 55140.53 88888.00 2009-05-08 06:31:00.500 128 12569.75 141.03 55140.53 88888.00 2009-05-08 06:31:00.625 128 12569.75 141.05 55140.55 88888.00 2009-05-08 06:31:00.750 128 12569.75 141.07 55140.60 88888.00 2009-05-08 06:31:00.875 128 12569.77 141.05 55140.62 88888.00 2009-05-08 06:31:01.000 128 12569.80 141.03 55140.57 88888.00 2009-05-08 06:31:01.125 128 12569.83 141.03 55140.62 88888.00 2009-05-08 06:31:01.250 128 12569.83 141.10 55140.68 88888.00 2009-05-08 06:31:01.375 128 12569.80 141.12 55140.68 88888.00 2009-05-08 06:31:01.500 128 12569.73 141.15 55140.68 88888.00 2009-05-08 06:31:01.625 128 12569.75 141.20 55140.70 88888.00 2009-05-08 06:31:01.750 128 12569.70 141.18 55140.70 88888.00 2009-05-08 06:31:01.875 128 12569.65 141.20 55140.75 88888.00 2009-05-08 06:31:02.000 128 12569.67 141.28 55140.78 88888.00 2009-05-08 06:31:02.125 128 12569.70 141.28 55140.75 88888.00 2009-05-08 06:31:02.250 128 12569.70 141.22 55140.75 88888.00 2009-05-08 06:31:02.375 128 12569.67 141.30 55140.78 88888.00 2009-05-08 06:31:02.500 128 12569.65 141.32 55140.80 88888.00 2009-05-08 06:31:02.625 128 12569.67 141.35 55140.80 88888.00 2009-05-08 06:31:02.750 128 12569.67 141.35 55140.82 88888.00 2009-05-08 06:31:02.875 128 12569.60 141.38 55140.82 88888.00 2009-05-08 06:31:03.000 128 12569.50 141.40 55140.85 88888.00 2009-05-08 06:31:03.125 128 12569.52 141.38 55140.88 88888.00 2009-05-08 06:31:03.250 128 12569.55 141.38 55140.88 88888.00 2009-05-08 06:31:03.375 128 12569.65 141.38 55140.90 88888.00 2009-05-08 06:31:03.500 128 12569.60 141.38 55140.88 88888.00 2009-05-08 06:31:03.625 128 12569.50 141.40 55140.90 88888.00 2009-05-08 06:31:03.750 128 12569.45 141.45 55140.95 88888.00 2009-05-08 06:31:03.875 128 12569.50 141.50 55140.93 88888.00 2009-05-08 06:31:04.000 128 12569.52 141.53 55140.95 88888.00 2009-05-08 06:31:04.125 128 12569.48 141.55 55140.97 88888.00 2009-05-08 06:31:04.250 128 12569.48 141.57 55141.03 88888.00 2009-05-08 06:31:04.375 128 12569.48 141.55 55141.00 88888.00 2009-05-08 06:31:04.500 128 12569.45 141.55 55141.00 88888.00 2009-05-08 06:31:04.625 128 12569.48 141.55 55141.03 88888.00 2009-05-08 06:31:04.750 128 12569.48 141.55 55141.03 88888.00 2009-05-08 06:31:04.875 128 12569.45 141.57 55141.03 88888.00 2009-05-08 06:31:05.000 128 12569.42 141.62 55141.05 88888.00 2009-05-08 06:31:05.125 128 12569.50 141.62 55141.05 88888.00 2009-05-08 06:31:05.250 128 12569.50 141.62 55141.07 88888.00 2009-05-08 06:31:05.375 128 12569.55 141.68 55141.10 88888.00 2009-05-08 06:31:05.500 128 12569.62 141.75 55141.15 88888.00 2009-05-08 06:31:05.625 128 12569.60 141.80 55141.15 88888.00 2009-05-08 06:31:05.750 128 12569.52 141.78 55141.15 88888.00 2009-05-08 06:31:05.875 128 12569.48 141.75 55141.15 88888.00 2009-05-08 06:31:06.000 128 12569.58 141.72 55141.15 88888.00 2009-05-08 06:31:06.125 128 12569.58 141.80 55141.20 88888.00 2009-05-08 06:31:06.250 128 12569.58 141.80 55141.20 88888.00 2009-05-08 06:31:06.375 128 12569.58 141.78 55141.22 88888.00 2009-05-08 06:31:06.500 128 12569.55 141.82 55141.22 88888.00 2009-05-08 06:31:06.625 128 12569.52 141.85 55141.25 88888.00 2009-05-08 06:31:06.750 128 12569.52 141.90 55141.28 88888.00 2009-05-08 06:31:06.875 128 12569.52 141.93 55141.30 88888.00 2009-05-08 06:31:07.000 128 12569.52 141.97 55141.28 88888.00 2009-05-08 06:31:07.125 128 12569.50 142.00 55141.30 88888.00 2009-05-08 06:31:07.250 128 12569.42 142.00 55141.30 88888.00 2009-05-08 06:31:07.375 128 12569.50 142.05 55141.30 88888.00 2009-05-08 06:31:07.500 128 12569.52 142.15 55141.32 88888.00 2009-05-08 06:31:07.625 128 12569.45 142.07 55141.32 88888.00 2009-05-08 06:31:07.750 128 12569.38 142.12 55141.35 88888.00 2009-05-08 06:31:07.875 128 12569.45 142.25 55141.40 88888.00 2009-05-08 06:31:08.000 128 12569.42 142.22 55141.40 88888.00 2009-05-08 06:31:08.125 128 12569.35 142.15 55141.40 88888.00 2009-05-08 06:31:08.250 128 12569.38 142.22 55141.40 88888.00 2009-05-08 06:31:08.375 128 12569.38 142.25 55141.40 88888.00 2009-05-08 06:31:08.500 128 12569.35 142.25 55141.40 88888.00 2009-05-08 06:31:08.625 128 12569.33 142.35 55141.45 88888.00 2009-05-08 06:31:08.750 128 12569.23 142.38 55141.47 88888.00 2009-05-08 06:31:08.875 128 12569.20 142.38 55141.47 88888.00 2009-05-08 06:31:09.000 128 12569.15 142.38 55141.47 88888.00 2009-05-08 06:31:09.125 128 12569.08 142.40 55141.53 88888.00 2009-05-08 06:31:09.250 128 12569.00 142.38 55141.50 88888.00 2009-05-08 06:31:09.375 128 12569.10 142.40 55141.53 88888.00 2009-05-08 06:31:09.500 128 12569.17 142.45 55141.55 88888.00 2009-05-08 06:31:09.625 128 12569.23 142.45 55141.55 88888.00 2009-05-08 06:31:09.750 128 12569.20 142.55 55141.57 88888.00 2009-05-08 06:31:09.875 128 12569.12 142.55 55141.60 88888.00 2009-05-08 06:31:10.000 128 12569.02 142.55 55141.55 88888.00 2009-05-08 06:31:10.125 128 12569.15 142.60 55141.60 88888.00 2009-05-08 06:31:10.250 128 12569.17 142.57 55141.62 88888.00 2009-05-08 06:31:10.375 128 12569.08 142.60 55141.62 88888.00 2009-05-08 06:31:10.500 128 12569.02 142.60 55141.62 88888.00 2009-05-08 06:31:10.625 128 12569.00 142.65 55141.65 88888.00 2009-05-08 06:31:10.750 128 12569.02 142.72 55141.70 88888.00 2009-05-08 06:31:10.875 128 12568.95 142.70 55141.70 88888.00 2009-05-08 06:31:11.000 128 12568.88 142.72 55141.72 88888.00 2009-05-08 06:31:11.125 128 12568.88 142.72 55141.70 88888.00 2009-05-08 06:31:11.250 128 12568.90 142.75 55141.72 88888.00 2009-05-08 06:31:11.375 128 12568.83 142.75 55141.72 88888.00 2009-05-08 06:31:11.500 128 12568.85 142.78 55141.75 88888.00 2009-05-08 06:31:11.625 128 12568.83 142.80 55141.78 88888.00 2009-05-08 06:31:11.750 128 12568.77 142.82 55141.78 88888.00 2009-05-08 06:31:11.875 128 12568.75 142.80 55141.80 88888.00 2009-05-08 06:31:12.000 128 12568.75 142.78 55141.78 88888.00 2009-05-08 06:31:12.125 128 12568.73 142.78 55141.85 88888.00 2009-05-08 06:31:12.250 128 12568.70 142.85 55141.88 88888.00 2009-05-08 06:31:12.375 128 12568.70 142.90 55141.90 88888.00 2009-05-08 06:31:12.500 128 12568.70 142.95 55141.88 88888.00 2009-05-08 06:31:12.625 128 12568.73 143.00 55141.95 88888.00 2009-05-08 06:31:12.750 128 12568.73 142.95 55141.97 88888.00 2009-05-08 06:31:12.875 128 12568.65 142.97 55141.95 88888.00 2009-05-08 06:31:13.000 128 12568.62 142.95 55141.97 88888.00 2009-05-08 06:31:13.125 128 12568.60 142.93 55142.00 88888.00 2009-05-08 06:31:13.250 128 12568.60 142.93 55142.00 88888.00 2009-05-08 06:31:13.375 128 12568.60 142.95 55142.03 88888.00 2009-05-08 06:31:13.500 128 12568.60 142.93 55142.05 88888.00 2009-05-08 06:31:13.625 128 12568.58 142.95 55142.07 88888.00 2009-05-08 06:31:13.750 128 12568.55 142.95 55142.10 88888.00 2009-05-08 06:31:13.875 128 12568.45 143.00 55142.10 88888.00 2009-05-08 06:31:14.000 128 12568.38 143.03 55142.12 88888.00 2009-05-08 06:31:14.125 128 12568.40 143.07 55142.18 88888.00 2009-05-08 06:31:14.250 128 12568.33 143.03 55142.15 88888.00 2009-05-08 06:31:14.375 128 12568.27 143.03 55142.18 88888.00 2009-05-08 06:31:14.500 128 12568.27 143.10 55142.20 88888.00 2009-05-08 06:31:14.625 128 12568.20 143.07 55142.18 88888.00 2009-05-08 06:31:14.750 128 12568.15 143.10 55142.22 88888.00 2009-05-08 06:31:14.875 128 12568.17 143.15 55142.28 88888.00 2009-05-08 06:31:15.000 128 12568.20 143.15 55142.28 88888.00 2009-05-08 06:31:15.125 128 12568.23 143.10 55142.30 88888.00 2009-05-08 06:31:15.250 128 12568.15 143.03 55142.28 88888.00 2009-05-08 06:31:15.375 128 12568.08 143.05 55142.28 88888.00 2009-05-08 06:31:15.500 128 12568.00 143.07 55142.30 88888.00 2009-05-08 06:31:15.625 128 12568.05 143.12 55142.35 88888.00 2009-05-08 06:31:15.750 128 12568.10 143.15 55142.38 88888.00 2009-05-08 06:31:15.875 128 12568.00 143.18 55142.40 88888.00 2009-05-08 06:31:16.000 128 12568.02 143.22 55142.43 88888.00 2009-05-08 06:31:16.125 128 12568.05 143.22 55142.45 88888.00 2009-05-08 06:31:16.250 128 12567.98 143.20 55142.47 88888.00 2009-05-08 06:31:16.375 128 12567.98 143.22 55142.45 88888.00 2009-05-08 06:31:16.500 128 12567.95 143.22 55142.45 88888.00 2009-05-08 06:31:16.625 128 12567.92 143.25 55142.50 88888.00 2009-05-08 06:31:16.750 128 12568.02 143.32 55142.53 88888.00 2009-05-08 06:31:16.875 128 12567.98 143.30 55142.50 88888.00 2009-05-08 06:31:17.000 128 12567.90 143.30 55142.53 88888.00 2009-05-08 06:31:17.125 128 12567.92 143.38 55142.57 88888.00 2009-05-08 06:31:17.250 128 12567.90 143.40 55142.57 88888.00 2009-05-08 06:31:17.375 128 12567.85 143.38 55142.57 88888.00 2009-05-08 06:31:17.500 128 12567.83 143.47 55142.62 88888.00 2009-05-08 06:31:17.625 128 12567.85 143.53 55142.65 88888.00 2009-05-08 06:31:17.750 128 12567.90 143.55 55142.68 88888.00 2009-05-08 06:31:17.875 128 12567.85 143.55 55142.65 88888.00 2009-05-08 06:31:18.000 128 12567.77 143.50 55142.68 88888.00 2009-05-08 06:31:18.125 128 12567.75 143.53 55142.70 88888.00 2009-05-08 06:31:18.250 128 12567.65 143.47 55142.70 88888.00 2009-05-08 06:31:18.375 128 12567.62 143.43 55142.72 88888.00 2009-05-08 06:31:18.500 128 12567.60 143.55 55142.78 88888.00 2009-05-08 06:31:18.625 128 12567.58 143.55 55142.78 88888.00 2009-05-08 06:31:18.750 128 12567.52 143.50 55142.75 88888.00 2009-05-08 06:31:18.875 128 12567.48 143.47 55142.78 88888.00 2009-05-08 06:31:19.000 128 12567.52 143.55 55142.80 88888.00 2009-05-08 06:31:19.125 128 12567.60 143.53 55142.82 88888.00 2009-05-08 06:31:19.250 128 12567.55 143.50 55142.82 88888.00 2009-05-08 06:31:19.375 128 12567.52 143.57 55142.82 88888.00 2009-05-08 06:31:19.500 128 12567.45 143.57 55142.88 88888.00 2009-05-08 06:31:19.625 128 12567.48 143.60 55142.90 88888.00 2009-05-08 06:31:19.750 128 12567.52 143.60 55142.90 88888.00 2009-05-08 06:31:19.875 128 12567.52 143.60 55142.88 88888.00 2009-05-08 06:31:20.000 128 12567.55 143.57 55142.93 88888.00 2009-05-08 06:31:20.125 128 12567.45 143.65 55142.95 88888.00 2009-05-08 06:31:20.250 128 12567.42 143.68 55143.00 88888.00 2009-05-08 06:31:20.375 128 12567.45 143.68 55143.00 88888.00 2009-05-08 06:31:20.500 128 12567.45 143.72 55143.05 88888.00 2009-05-08 06:31:20.625 128 12567.40 143.72 55143.05 88888.00 2009-05-08 06:31:20.750 128 12567.45 143.72 55143.05 88888.00 2009-05-08 06:31:20.875 128 12567.55 143.80 55143.07 88888.00 2009-05-08 06:31:21.000 128 12567.52 143.78 55143.05 88888.00 2009-05-08 06:31:21.125 128 12567.48 143.78 55143.05 88888.00 2009-05-08 06:31:21.250 128 12567.52 143.78 55143.10 88888.00 2009-05-08 06:31:21.375 128 12567.55 143.78 55143.07 88888.00 2009-05-08 06:31:21.500 128 12567.42 143.72 55143.07 88888.00 2009-05-08 06:31:21.625 128 12567.40 143.75 55143.10 88888.00 2009-05-08 06:31:21.750 128 12567.45 143.82 55143.15 88888.00 2009-05-08 06:31:21.875 128 12567.40 143.88 55143.15 88888.00 2009-05-08 06:31:22.000 128 12567.35 143.90 55143.18 88888.00 2009-05-08 06:31:22.125 128 12567.38 143.95 55143.22 88888.00 2009-05-08 06:31:22.250 128 12567.42 143.95 55143.22 88888.00 2009-05-08 06:31:22.375 128 12567.45 143.97 55143.25 88888.00 2009-05-08 06:31:22.500 128 12567.40 144.00 55143.25 88888.00 2009-05-08 06:31:22.625 128 12567.27 143.95 55143.22 88888.00 2009-05-08 06:31:22.750 128 12567.25 144.00 55143.25 88888.00 2009-05-08 06:31:22.875 128 12567.30 144.05 55143.30 88888.00 2009-05-08 06:31:23.000 128 12567.33 144.07 55143.28 88888.00 2009-05-08 06:31:23.125 128 12567.33 144.10 55143.28 88888.00 2009-05-08 06:31:23.250 128 12567.33 144.15 55143.38 88888.00 2009-05-08 06:31:23.375 128 12567.33 144.20 55143.40 88888.00 2009-05-08 06:31:23.500 128 12567.27 144.15 55143.38 88888.00 2009-05-08 06:31:23.625 128 12567.40 144.18 55143.40 88888.00 2009-05-08 06:31:23.750 128 12567.40 144.10 55143.40 88888.00 2009-05-08 06:31:23.875 128 12567.38 144.12 55143.43 88888.00 2009-05-08 06:31:24.000 128 12567.38 144.18 55143.43 88888.00 2009-05-08 06:31:24.125 128 12567.33 144.18 55143.45 88888.00 2009-05-08 06:31:24.250 128 12567.27 144.10 55143.43 88888.00 2009-05-08 06:31:24.375 128 12567.23 144.10 55143.45 88888.00 2009-05-08 06:31:24.500 128 12567.25 144.25 55143.53 88888.00 2009-05-08 06:31:24.625 128 12567.17 144.22 55143.53 88888.00 2009-05-08 06:31:24.750 128 12567.15 144.20 55143.53 88888.00 2009-05-08 06:31:24.875 128 12567.10 144.20 55143.55 88888.00 2009-05-08 06:31:25.000 128 12567.08 144.22 55143.55 88888.00 2009-05-08 06:31:25.125 128 12567.05 144.28 55143.60 88888.00 2009-05-08 06:31:25.250 128 12567.00 144.25 55143.62 88888.00 2009-05-08 06:31:25.375 128 12567.02 144.32 55143.62 88888.00 2009-05-08 06:31:25.500 128 12567.05 144.35 55143.68 88888.00 2009-05-08 06:31:25.625 128 12567.02 144.35 55143.65 88888.00 2009-05-08 06:31:25.750 128 12566.98 144.30 55143.65 88888.00 2009-05-08 06:31:25.875 128 12566.92 144.28 55143.68 88888.00 2009-05-08 06:31:26.000 128 12566.92 144.30 55143.70 88888.00 2009-05-08 06:31:26.125 128 12566.88 144.28 55143.70 88888.00 2009-05-08 06:31:26.250 128 12566.77 144.25 55143.72 88888.00 2009-05-08 06:31:26.375 128 12566.75 144.25 55143.72 88888.00 2009-05-08 06:31:26.500 128 12566.73 144.32 55143.78 88888.00 2009-05-08 06:31:26.625 128 12566.75 144.40 55143.78 88888.00 2009-05-08 06:31:26.750 128 12566.77 144.38 55143.82 88888.00 2009-05-08 06:31:26.875 128 12566.70 144.43 55143.82 88888.00 2009-05-08 06:31:27.000 128 12566.67 144.47 55143.85 88888.00 2009-05-08 06:31:27.125 128 12566.75 144.53 55143.88 88888.00 2009-05-08 06:31:27.250 128 12566.73 144.53 55143.90 88888.00 2009-05-08 06:31:27.375 128 12566.65 144.43 55143.88 88888.00 2009-05-08 06:31:27.500 128 12566.52 144.32 55143.85 88888.00 2009-05-08 06:31:27.625 128 12566.48 144.35 55143.88 88888.00 2009-05-08 06:31:27.750 128 12566.45 144.43 55143.90 88888.00 2009-05-08 06:31:27.875 128 12566.45 144.45 55143.93 88888.00 2009-05-08 06:31:28.000 128 12566.45 144.45 55143.95 88888.00 2009-05-08 06:31:28.125 128 12566.40 144.47 55143.97 88888.00 2009-05-08 06:31:28.250 128 12566.25 144.43 55143.95 88888.00 2009-05-08 06:31:28.375 128 12566.23 144.40 55143.97 88888.00 2009-05-08 06:31:28.500 128 12566.25 144.40 55144.00 88888.00 2009-05-08 06:31:28.625 128 12566.23 144.50 55144.05 88888.00 2009-05-08 06:31:28.750 128 12566.23 144.50 55144.07 88888.00 2009-05-08 06:31:28.875 128 12566.12 144.50 55144.10 88888.00 2009-05-08 06:31:29.000 128 12566.05 144.50 55144.05 88888.00 2009-05-08 06:31:29.125 128 12566.10 144.53 55144.07 88888.00 2009-05-08 06:31:29.250 128 12566.05 144.60 55144.15 88888.00 2009-05-08 06:31:29.375 128 12566.05 144.68 55144.18 88888.00 2009-05-08 06:31:29.500 128 12566.02 144.62 55144.20 88888.00 2009-05-08 06:31:29.625 128 12565.95 144.55 55144.20 88888.00 2009-05-08 06:31:29.750 128 12565.85 144.50 55144.20 88888.00 2009-05-08 06:31:29.875 128 12565.77 144.53 55144.22 88888.00 2009-05-08 06:31:30.000 128 12565.83 144.57 55144.25 88888.00 2009-05-08 06:31:30.125 128 12565.80 144.57 55144.28 88888.00 2009-05-08 06:31:30.250 128 12565.77 144.53 55144.28 88888.00 2009-05-08 06:31:30.375 128 12565.75 144.55 55144.28 88888.00 2009-05-08 06:31:30.500 128 12565.73 144.57 55144.32 88888.00 2009-05-08 06:31:30.625 128 12565.73 144.55 55144.32 88888.00 2009-05-08 06:31:30.750 128 12565.70 144.50 55144.32 88888.00 2009-05-08 06:31:30.875 128 12565.62 144.47 55144.35 88888.00 2009-05-08 06:31:31.000 128 12565.58 144.47 55144.38 88888.00 2009-05-08 06:31:31.125 128 12565.52 144.53 55144.43 88888.00 2009-05-08 06:31:31.250 128 12565.50 144.57 55144.45 88888.00 2009-05-08 06:31:31.375 128 12565.60 144.57 55144.50 88888.00 2009-05-08 06:31:31.500 128 12565.62 144.60 55144.47 88888.00 2009-05-08 06:31:31.625 128 12565.62 144.65 55144.50 88888.00 2009-05-08 06:31:31.750 128 12565.60 144.62 55144.50 88888.00 2009-05-08 06:31:31.875 128 12565.58 144.65 55144.53 88888.00 2009-05-08 06:31:32.000 128 12565.52 144.68 55144.53 88888.00 2009-05-08 06:31:32.125 128 12565.48 144.72 55144.57 88888.00 2009-05-08 06:31:32.250 128 12565.33 144.70 55144.60 88888.00 2009-05-08 06:31:32.375 128 12565.23 144.68 55144.60 88888.00 2009-05-08 06:31:32.500 128 12565.15 144.65 55144.60 88888.00 2009-05-08 06:31:32.625 128 12565.20 144.72 55144.62 88888.00 2009-05-08 06:31:32.750 128 12565.25 144.68 55144.62 88888.00 2009-05-08 06:31:32.875 128 12565.10 144.70 55144.62 88888.00 2009-05-08 06:31:33.000 128 12565.00 144.68 55144.68 88888.00 2009-05-08 06:31:33.125 128 12564.95 144.70 55144.68 88888.00 2009-05-08 06:31:33.250 128 12565.00 144.72 55144.70 88888.00 2009-05-08 06:31:33.375 128 12565.08 144.78 55144.72 88888.00 2009-05-08 06:31:33.500 128 12565.10 144.82 55144.75 88888.00 2009-05-08 06:31:33.625 128 12565.02 144.80 55144.75 88888.00 2009-05-08 06:31:33.750 128 12564.92 144.80 55144.78 88888.00 2009-05-08 06:31:33.875 128 12564.92 144.82 55144.80 88888.00 2009-05-08 06:31:34.000 128 12564.92 144.85 55144.80 88888.00 2009-05-08 06:31:34.125 128 12564.95 144.82 55144.80 88888.00 2009-05-08 06:31:34.250 128 12564.92 144.78 55144.80 88888.00 2009-05-08 06:31:34.375 128 12564.85 144.80 55144.80 88888.00 2009-05-08 06:31:34.500 128 12564.80 144.85 55144.90 88888.00 2009-05-08 06:31:34.625 128 12564.80 144.88 55144.88 88888.00 2009-05-08 06:31:34.750 128 12564.77 144.90 55144.85 88888.00 2009-05-08 06:31:34.875 128 12564.77 144.93 55144.90 88888.00 2009-05-08 06:31:35.000 128 12564.77 145.00 55144.95 88888.00 2009-05-08 06:31:35.125 128 12564.77 145.03 55144.97 88888.00 2009-05-08 06:31:35.250 128 12564.75 145.05 55144.97 88888.00 2009-05-08 06:31:35.375 128 12564.70 145.03 55144.95 88888.00 2009-05-08 06:31:35.500 128 12564.73 145.03 55144.97 88888.00 2009-05-08 06:31:35.625 128 12564.75 145.03 55144.97 88888.00 2009-05-08 06:31:35.750 128 12564.67 145.03 55144.97 88888.00 2009-05-08 06:31:35.875 128 12564.62 145.03 55145.03 88888.00 2009-05-08 06:31:36.000 128 12564.65 145.10 55145.03 88888.00 2009-05-08 06:31:36.125 128 12564.73 145.07 55145.05 88888.00 2009-05-08 06:31:36.250 128 12564.73 145.07 55145.05 88888.00 2009-05-08 06:31:36.375 128 12564.70 145.12 55145.05 88888.00 2009-05-08 06:31:36.500 128 12564.58 145.12 55145.07 88888.00 2009-05-08 06:31:36.625 128 12564.52 145.12 55145.07 88888.00 2009-05-08 06:31:36.750 128 12564.58 145.18 55145.10 88888.00 2009-05-08 06:31:36.875 128 12564.60 145.25 55145.10 88888.00 2009-05-08 06:31:37.000 128 12564.55 145.28 55145.10 88888.00 2009-05-08 06:31:37.125 128 12564.52 145.25 55145.15 88888.00 2009-05-08 06:31:37.250 128 12564.52 145.18 55145.15 88888.00 2009-05-08 06:31:37.375 128 12564.60 145.22 55145.15 88888.00 2009-05-08 06:31:37.500 128 12564.60 145.25 55145.15 88888.00 2009-05-08 06:31:37.625 128 12564.60 145.35 55145.20 88888.00 2009-05-08 06:31:37.750 128 12564.60 145.40 55145.22 88888.00 2009-05-08 06:31:37.875 128 12564.50 145.38 55145.22 88888.00 2009-05-08 06:31:38.000 128 12564.45 145.30 55145.18 88888.00 2009-05-08 06:31:38.125 128 12564.42 145.38 55145.22 88888.00 2009-05-08 06:31:38.250 128 12564.40 145.50 55145.28 88888.00 2009-05-08 06:31:38.375 128 12564.40 145.55 55145.30 88888.00 2009-05-08 06:31:38.500 128 12564.35 145.53 55145.28 88888.00 2009-05-08 06:31:38.625 128 12564.25 145.45 55145.28 88888.00 2009-05-08 06:31:38.750 128 12564.20 145.47 55145.30 88888.00 2009-05-08 06:31:38.875 128 12564.23 145.55 55145.32 88888.00 2009-05-08 06:31:39.000 128 12564.27 145.53 55145.35 88888.00 2009-05-08 06:31:39.125 128 12564.30 145.53 55145.32 88888.00 2009-05-08 06:31:39.250 128 12564.20 145.55 55145.32 88888.00 2009-05-08 06:31:39.375 128 12564.23 145.55 55145.35 88888.00 2009-05-08 06:31:39.500 128 12564.23 145.53 55145.35 88888.00 2009-05-08 06:31:39.625 128 12564.23 145.57 55145.38 88888.00 2009-05-08 06:31:39.750 128 12564.20 145.65 55145.40 88888.00 2009-05-08 06:31:39.875 128 12564.15 145.68 55145.40 88888.00 2009-05-08 06:31:40.000 128 12564.10 145.65 55145.40 88888.00 2009-05-08 06:31:40.125 128 12564.10 145.70 55145.43 88888.00 2009-05-08 06:31:40.250 128 12564.08 145.70 55145.45 88888.00 2009-05-08 06:31:40.375 128 12564.08 145.75 55145.45 88888.00 2009-05-08 06:31:40.500 128 12564.05 145.78 55145.45 88888.00 2009-05-08 06:31:40.625 128 12564.05 145.80 55145.50 88888.00 2009-05-08 06:31:40.750 128 12564.00 145.82 55145.50 88888.00 2009-05-08 06:31:40.875 128 12563.98 145.82 55145.50 88888.00 2009-05-08 06:31:41.000 128 12563.95 145.82 55145.47 88888.00 2009-05-08 06:31:41.125 128 12563.90 145.80 55145.50 88888.00 2009-05-08 06:31:41.250 128 12563.85 145.80 55145.57 88888.00 2009-05-08 06:31:41.375 128 12563.80 145.90 55145.55 88888.00 2009-05-08 06:31:41.500 128 12563.77 145.85 55145.53 88888.00 2009-05-08 06:31:41.625 128 12563.80 145.78 55145.50 88888.00 2009-05-08 06:31:41.750 128 12563.80 145.80 55145.55 88888.00 2009-05-08 06:31:41.875 128 12563.85 145.88 55145.57 88888.00 2009-05-08 06:31:42.000 128 12563.75 145.85 55145.57 88888.00 2009-05-08 06:31:42.125 128 12563.73 145.85 55145.57 88888.00 2009-05-08 06:31:42.250 128 12563.70 145.88 55145.60 88888.00 2009-05-08 06:31:42.375 128 12563.65 145.90 55145.62 88888.00 2009-05-08 06:31:42.500 128 12563.58 145.88 55145.60 88888.00 2009-05-08 06:31:42.625 128 12563.50 145.90 55145.62 88888.00 2009-05-08 06:31:42.750 128 12563.60 145.93 55145.65 88888.00 2009-05-08 06:31:42.875 128 12563.73 145.95 55145.68 88888.00 2009-05-08 06:31:43.000 128 12563.80 145.90 55145.65 88888.00 2009-05-08 06:31:43.125 128 12563.80 145.90 55145.65 88888.00 2009-05-08 06:31:43.250 128 12563.67 145.97 55145.68 88888.00 2009-05-08 06:31:43.375 128 12563.67 146.00 55145.68 88888.00 2009-05-08 06:31:43.500 128 12563.73 145.95 55145.68 88888.00 2009-05-08 06:31:43.625 128 12563.77 145.97 55145.70 88888.00 2009-05-08 06:31:43.750 128 12563.77 145.93 55145.68 88888.00 2009-05-08 06:31:43.875 128 12563.73 145.90 55145.70 88888.00 2009-05-08 06:31:44.000 128 12563.77 145.97 55145.72 88888.00 2009-05-08 06:31:44.125 128 12563.80 146.05 55145.75 88888.00 2009-05-08 06:31:44.250 128 12563.80 145.97 55145.72 88888.00 2009-05-08 06:31:44.375 128 12563.75 146.00 55145.75 88888.00 2009-05-08 06:31:44.500 128 12563.73 146.07 55145.78 88888.00 2009-05-08 06:31:44.625 128 12563.70 145.97 55145.75 88888.00 2009-05-08 06:31:44.750 128 12563.73 145.95 55145.78 88888.00 2009-05-08 06:31:44.875 128 12563.77 146.05 55145.78 88888.00 2009-05-08 06:31:45.000 128 12563.75 146.05 55145.78 88888.00 2009-05-08 06:31:45.125 128 12563.65 146.05 55145.78 88888.00 2009-05-08 06:31:45.250 128 12563.65 146.07 55145.80 88888.00 2009-05-08 06:31:45.375 128 12563.65 146.03 55145.75 88888.00 2009-05-08 06:31:45.500 128 12563.62 145.97 55145.75 88888.00 2009-05-08 06:31:45.625 128 12563.67 146.05 55145.80 88888.00 2009-05-08 06:31:45.750 128 12563.77 146.10 55145.82 88888.00 2009-05-08 06:31:45.875 128 12563.83 146.15 55145.88 88888.00 2009-05-08 06:31:46.000 128 12563.83 146.12 55145.82 88888.00 2009-05-08 06:31:46.125 128 12563.88 146.18 55145.85 88888.00 2009-05-08 06:31:46.250 128 12563.90 146.25 55145.88 88888.00 2009-05-08 06:31:46.375 128 12563.88 146.28 55145.88 88888.00 2009-05-08 06:31:46.500 128 12563.77 146.25 55145.88 88888.00 2009-05-08 06:31:46.625 128 12563.73 146.25 55145.88 88888.00 2009-05-08 06:31:46.750 128 12563.75 146.28 55145.90 88888.00 2009-05-08 06:31:46.875 128 12563.80 146.25 55145.88 88888.00 2009-05-08 06:31:47.000 128 12563.85 146.25 55145.93 88888.00 2009-05-08 06:31:47.125 128 12563.90 146.30 55145.93 88888.00 2009-05-08 06:31:47.250 128 12563.88 146.20 55145.90 88888.00 2009-05-08 06:31:47.375 128 12563.85 146.20 55145.88 88888.00 2009-05-08 06:31:47.500 128 12563.85 146.22 55145.93 88888.00 2009-05-08 06:31:47.625 128 12563.88 146.28 55145.90 88888.00 2009-05-08 06:31:47.750 128 12563.85 146.28 55145.93 88888.00 2009-05-08 06:31:47.875 128 12563.83 146.28 55145.95 88888.00 2009-05-08 06:31:48.000 128 12563.88 146.35 55145.95 88888.00 2009-05-08 06:31:48.125 128 12563.88 146.38 55145.97 88888.00 2009-05-08 06:31:48.250 128 12563.83 146.30 55145.95 88888.00 2009-05-08 06:31:48.375 128 12563.83 146.30 55145.97 88888.00 2009-05-08 06:31:48.500 128 12563.80 146.32 55145.97 88888.00 2009-05-08 06:31:48.625 128 12563.85 146.32 55145.97 88888.00 2009-05-08 06:31:48.750 128 12563.85 146.35 55146.05 88888.00 2009-05-08 06:31:48.875 128 12563.83 146.40 55146.07 88888.00 2009-05-08 06:31:49.000 128 12563.77 146.38 55146.03 88888.00 2009-05-08 06:31:49.125 128 12563.80 146.35 55146.05 88888.00 2009-05-08 06:31:49.250 128 12563.88 146.38 55146.05 88888.00 2009-05-08 06:31:49.375 128 12563.88 146.45 55146.07 88888.00 2009-05-08 06:31:49.500 128 12563.85 146.45 55146.07 88888.00 2009-05-08 06:31:49.625 128 12563.77 146.43 55146.10 88888.00 2009-05-08 06:31:49.750 128 12563.73 146.45 55146.12 88888.00 2009-05-08 06:31:49.875 128 12563.77 146.50 55146.12 88888.00 2009-05-08 06:31:50.000 128 12563.85 146.50 55146.15 88888.00 2009-05-08 06:31:50.125 128 12563.92 146.47 55146.15 88888.00 2009-05-08 06:31:50.250 128 12563.92 146.43 55146.18 88888.00 2009-05-08 06:31:50.375 128 12563.95 146.45 55146.18 88888.00 2009-05-08 06:31:50.500 128 12563.98 146.50 55146.18 88888.00 2009-05-08 06:31:50.625 128 12563.92 146.50 55146.18 88888.00 2009-05-08 06:31:50.750 128 12563.92 146.53 55146.15 88888.00 2009-05-08 06:31:50.875 128 12563.95 146.53 55146.20 88888.00 2009-05-08 06:31:51.000 128 12563.90 146.55 55146.18 88888.00 2009-05-08 06:31:51.125 128 12563.90 146.53 55146.20 88888.00 2009-05-08 06:31:51.250 128 12563.95 146.50 55146.20 88888.00 2009-05-08 06:31:51.375 128 12564.02 146.57 55146.22 88888.00 2009-05-08 06:31:51.500 128 12564.02 146.65 55146.22 88888.00 2009-05-08 06:31:51.625 128 12564.05 146.60 55146.20 88888.00 2009-05-08 06:31:51.750 128 12564.10 146.57 55146.20 88888.00 2009-05-08 06:31:51.875 128 12564.05 146.65 55146.22 88888.00 2009-05-08 06:31:52.000 128 12564.02 146.68 55146.25 88888.00 2009-05-08 06:31:52.125 128 12564.00 146.72 55146.28 88888.00 2009-05-08 06:31:52.250 128 12564.05 146.72 55146.28 88888.00 2009-05-08 06:31:52.375 128 12564.05 146.70 55146.28 88888.00 2009-05-08 06:31:52.500 128 12564.05 146.68 55146.28 88888.00 2009-05-08 06:31:52.625 128 12564.05 146.70 55146.30 88888.00 2009-05-08 06:31:52.750 128 12564.02 146.78 55146.30 88888.00 2009-05-08 06:31:52.875 128 12564.00 146.78 55146.28 88888.00 2009-05-08 06:31:53.000 128 12564.00 146.72 55146.30 88888.00 2009-05-08 06:31:53.125 128 12564.05 146.78 55146.30 88888.00 2009-05-08 06:31:53.250 128 12564.08 146.85 55146.35 88888.00 2009-05-08 06:31:53.375 128 12564.10 146.88 55146.35 88888.00 2009-05-08 06:31:53.500 128 12563.98 146.85 55146.35 88888.00 2009-05-08 06:31:53.625 128 12563.98 146.88 55146.35 88888.00 2009-05-08 06:31:53.750 128 12564.05 146.88 55146.35 88888.00 2009-05-08 06:31:53.875 128 12564.05 146.90 55146.35 88888.00 2009-05-08 06:31:54.000 128 12564.15 147.05 55146.40 88888.00 2009-05-08 06:31:54.125 128 12564.12 147.10 55146.40 88888.00 2009-05-08 06:31:54.250 128 12564.10 147.03 55146.38 88888.00 2009-05-08 06:31:54.375 128 12564.10 147.00 55146.38 88888.00 2009-05-08 06:31:54.500 128 12564.08 147.00 55146.38 88888.00 2009-05-08 06:31:54.625 128 12564.12 147.05 55146.40 88888.00 2009-05-08 06:31:54.750 128 12564.17 147.10 55146.40 88888.00 2009-05-08 06:31:54.875 128 12564.23 147.18 55146.43 88888.00 2009-05-08 06:31:55.000 128 12564.35 147.20 55146.40 88888.00 2009-05-08 06:31:55.125 128 12564.35 147.22 55146.43 88888.00 2009-05-08 06:31:55.250 128 12564.25 147.18 55146.43 88888.00 2009-05-08 06:31:55.375 128 12564.23 147.12 55146.45 88888.00 2009-05-08 06:31:55.500 128 12564.25 147.22 55146.47 88888.00 2009-05-08 06:31:55.625 128 12564.33 147.32 55146.47 88888.00 2009-05-08 06:31:55.750 128 12564.27 147.28 55146.45 88888.00 2009-05-08 06:31:55.875 128 12564.20 147.22 55146.43 88888.00 2009-05-08 06:31:56.000 128 12564.17 147.22 55146.47 88888.00 2009-05-08 06:31:56.125 128 12564.17 147.30 55146.53 88888.00 2009-05-08 06:31:56.250 128 12564.27 147.32 55146.50 88888.00 2009-05-08 06:31:56.375 128 12564.33 147.30 55146.50 88888.00 2009-05-08 06:31:56.500 128 12564.38 147.30 55146.53 88888.00 2009-05-08 06:31:56.625 128 12564.45 147.32 55146.53 88888.00 2009-05-08 06:31:56.750 128 12564.45 147.35 55146.53 88888.00 2009-05-08 06:31:56.875 128 12564.42 147.38 55146.55 88888.00 2009-05-08 06:31:57.000 128 12564.45 147.43 55146.55 88888.00 2009-05-08 06:31:57.125 128 12564.42 147.38 55146.53 88888.00 2009-05-08 06:31:57.250 128 12564.45 147.43 55146.57 88888.00 2009-05-08 06:31:57.375 128 12564.45 147.47 55146.57 88888.00 2009-05-08 06:31:57.500 128 12564.45 147.50 55146.60 88888.00 2009-05-08 06:31:57.625 128 12564.48 147.45 55146.60 88888.00 2009-05-08 06:31:57.750 128 12564.48 147.45 55146.60 88888.00 2009-05-08 06:31:57.875 128 12564.45 147.45 55146.62 88888.00 2009-05-08 06:31:58.000 128 12564.48 147.43 55146.62 88888.00 2009-05-08 06:31:58.125 128 12564.45 147.45 55146.60 88888.00 2009-05-08 06:31:58.250 128 12564.52 147.55 55146.65 88888.00 2009-05-08 06:31:58.375 128 12564.60 147.62 55146.68 88888.00 2009-05-08 06:31:58.500 128 12564.55 147.53 55146.62 88888.00 2009-05-08 06:31:58.625 128 12564.55 147.47 55146.65 88888.00 2009-05-08 06:31:58.750 128 12564.62 147.57 55146.68 88888.00 2009-05-08 06:31:58.875 128 12564.65 147.60 55146.68 88888.00 2009-05-08 06:31:59.000 128 12564.65 147.57 55146.68 88888.00 2009-05-08 06:31:59.125 128 12564.62 147.62 55146.70 88888.00 2009-05-08 06:31:59.250 128 12564.60 147.62 55146.70 88888.00 2009-05-08 06:31:59.375 128 12564.62 147.65 55146.72 88888.00 2009-05-08 06:31:59.500 128 12564.65 147.70 55146.75 88888.00 2009-05-08 06:31:59.625 128 12564.62 147.70 55146.72 88888.00 2009-05-08 06:31:59.750 128 12564.67 147.70 55146.78 88888.00 2009-05-08 06:31:59.875 128 12564.65 147.68 55146.72 88888.00 2009-05-08 06:32:00.000 128 12564.62 147.65 55146.72 88888.00 2009-05-08 06:32:00.125 128 12564.62 147.70 55146.72 88888.00 2009-05-08 06:32:00.250 128 12564.67 147.72 55146.78 88888.00 2009-05-08 06:32:00.375 128 12564.75 147.78 55146.78 88888.00 2009-05-08 06:32:00.500 128 12564.80 147.82 55146.78 88888.00 2009-05-08 06:32:00.625 128 12564.77 147.88 55146.80 88888.00 2009-05-08 06:32:00.750 128 12564.80 147.93 55146.82 88888.00 2009-05-08 06:32:00.875 128 12564.85 147.93 55146.82 88888.00 2009-05-08 06:32:01.000 128 12564.85 147.90 55146.82 88888.00 2009-05-08 06:32:01.125 128 12564.83 147.90 55146.82 88888.00 2009-05-08 06:32:01.250 128 12564.80 147.97 55146.85 88888.00 2009-05-08 06:32:01.375 128 12564.92 148.05 55146.90 88888.00 2009-05-08 06:32:01.500 128 12564.95 148.00 55146.88 88888.00 2009-05-08 06:32:01.625 128 12564.92 147.95 55146.85 88888.00 2009-05-08 06:32:01.750 128 12564.88 147.97 55146.88 88888.00 2009-05-08 06:32:01.875 128 12564.80 148.00 55146.90 88888.00 2009-05-08 06:32:02.000 128 12564.90 148.05 55146.93 88888.00 2009-05-08 06:32:02.125 128 12565.02 148.03 55146.90 88888.00 2009-05-08 06:32:02.250 128 12564.95 147.95 55146.93 88888.00 2009-05-08 06:32:02.375 128 12564.98 147.97 55146.93 88888.00 2009-05-08 06:32:02.500 128 12565.05 148.07 55146.97 88888.00 2009-05-08 06:32:02.625 128 12565.08 148.10 55146.97 88888.00 2009-05-08 06:32:02.750 128 12565.15 148.15 55146.97 88888.00 2009-05-08 06:32:02.875 128 12565.12 148.12 55147.00 88888.00 2009-05-08 06:32:03.000 128 12565.10 148.07 55146.97 88888.00 2009-05-08 06:32:03.125 128 12565.15 148.07 55146.97 88888.00 2009-05-08 06:32:03.250 128 12565.20 148.12 55147.03 88888.00 2009-05-08 06:32:03.375 128 12565.23 148.12 55147.03 88888.00 2009-05-08 06:32:03.500 128 12565.17 148.10 55147.00 88888.00 2009-05-08 06:32:03.625 128 12565.20 148.10 55147.03 88888.00 2009-05-08 06:32:03.750 128 12565.23 148.10 55147.03 88888.00 2009-05-08 06:32:03.875 128 12565.30 148.12 55147.05 88888.00 2009-05-08 06:32:04.000 128 12565.25 148.10 55147.00 88888.00 2009-05-08 06:32:04.125 128 12565.15 148.07 55147.03 88888.00 2009-05-08 06:32:04.250 128 12565.12 148.07 55147.05 88888.00 2009-05-08 06:32:04.375 128 12565.15 148.10 55147.07 88888.00 2009-05-08 06:32:04.500 128 12565.25 148.15 55147.10 88888.00 2009-05-08 06:32:04.625 128 12565.33 148.15 55147.10 88888.00 2009-05-08 06:32:04.750 128 12565.30 148.18 55147.15 88888.00 2009-05-08 06:32:04.875 128 12565.23 148.10 55147.15 88888.00 2009-05-08 06:32:05.000 128 12565.25 148.05 55147.12 88888.00 2009-05-08 06:32:05.125 128 12565.20 148.07 55147.12 88888.00 2009-05-08 06:32:05.250 128 12565.15 148.18 55147.20 88888.00 2009-05-08 06:32:05.375 128 12565.23 148.20 55147.20 88888.00 2009-05-08 06:32:05.500 128 12565.27 148.18 55147.20 88888.00 2009-05-08 06:32:05.625 128 12565.25 148.20 55147.22 88888.00 2009-05-08 06:32:05.750 128 12565.23 148.22 55147.22 88888.00 2009-05-08 06:32:05.875 128 12565.15 148.15 55147.25 88888.00 2009-05-08 06:32:06.000 128 12565.23 148.18 55147.25 88888.00 2009-05-08 06:32:06.125 128 12565.30 148.20 55147.28 88888.00 2009-05-08 06:32:06.250 128 12565.23 148.20 55147.28 88888.00 2009-05-08 06:32:06.375 128 12565.27 148.25 55147.30 88888.00 2009-05-08 06:32:06.500 128 12565.27 148.25 55147.30 88888.00 2009-05-08 06:32:06.625 128 12565.23 148.20 55147.30 88888.00 2009-05-08 06:32:06.750 128 12565.17 148.12 55147.30 88888.00 2009-05-08 06:32:06.875 128 12565.25 148.20 55147.32 88888.00 2009-05-08 06:32:07.000 128 12565.25 148.28 55147.32 88888.00 2009-05-08 06:32:07.125 128 12565.23 148.22 55147.38 88888.00 2009-05-08 06:32:07.250 128 12565.17 148.22 55147.35 88888.00 2009-05-08 06:32:07.375 128 12565.17 148.18 55147.35 88888.00 2009-05-08 06:32:07.500 128 12565.25 148.22 55147.38 88888.00 2009-05-08 06:32:07.625 128 12565.30 148.25 55147.43 88888.00 2009-05-08 06:32:07.750 128 12565.27 148.25 55147.43 88888.00 2009-05-08 06:32:07.875 128 12565.33 148.25 55147.45 88888.00 2009-05-08 06:32:08.000 128 12565.33 148.25 55147.45 88888.00 2009-05-08 06:32:08.125 128 12565.33 148.22 55147.47 88888.00 2009-05-08 06:32:08.250 128 12565.35 148.25 55147.47 88888.00 2009-05-08 06:32:08.375 128 12565.38 148.28 55147.50 88888.00 2009-05-08 06:32:08.500 128 12565.40 148.25 55147.53 88888.00 2009-05-08 06:32:08.625 128 12565.48 148.25 55147.53 88888.00 2009-05-08 06:32:08.750 128 12565.50 148.28 55147.53 88888.00 2009-05-08 06:32:08.875 128 12565.50 148.28 55147.53 88888.00 2009-05-08 06:32:09.000 128 12565.50 148.30 55147.55 88888.00 2009-05-08 06:32:09.125 128 12565.55 148.32 55147.57 88888.00 2009-05-08 06:32:09.250 128 12565.55 148.35 55147.62 88888.00 2009-05-08 06:32:09.375 128 12565.58 148.40 55147.62 88888.00 2009-05-08 06:32:09.500 128 12565.58 148.40 55147.60 88888.00 2009-05-08 06:32:09.625 128 12565.60 148.40 55147.60 88888.00 2009-05-08 06:32:09.750 128 12565.60 148.40 55147.60 88888.00 2009-05-08 06:32:09.875 128 12565.58 148.38 55147.62 88888.00 2009-05-08 06:32:10.000 128 12565.60 148.45 55147.62 88888.00 2009-05-08 06:32:10.125 128 12565.70 148.38 55147.65 88888.00 2009-05-08 06:32:10.250 128 12565.67 148.38 55147.65 88888.00 2009-05-08 06:32:10.375 128 12565.67 148.43 55147.65 88888.00 2009-05-08 06:32:10.500 128 12565.73 148.47 55147.68 88888.00 2009-05-08 06:32:10.625 128 12565.75 148.47 55147.68 88888.00 2009-05-08 06:32:10.750 128 12565.73 148.47 55147.68 88888.00 2009-05-08 06:32:10.875 128 12565.80 148.47 55147.68 88888.00 2009-05-08 06:32:11.000 128 12565.88 148.57 55147.72 88888.00 2009-05-08 06:32:11.125 128 12565.83 148.60 55147.78 88888.00 2009-05-08 06:32:11.250 128 12565.80 148.60 55147.75 88888.00 2009-05-08 06:32:11.375 128 12565.88 148.68 55147.75 88888.00 2009-05-08 06:32:11.500 128 12565.90 148.78 55147.80 88888.00 2009-05-08 06:32:11.625 128 12565.92 148.78 55147.80 88888.00 2009-05-08 06:32:11.750 128 12565.90 148.75 55147.80 88888.00 2009-05-08 06:32:11.875 128 12565.88 148.72 55147.80 88888.00 2009-05-08 06:32:12.000 128 12565.92 148.68 55147.80 88888.00 2009-05-08 06:32:12.125 128 12566.02 148.68 55147.78 88888.00 2009-05-08 06:32:12.250 128 12565.98 148.65 55147.75 88888.00 2009-05-08 06:32:12.375 128 12566.05 148.78 55147.75 88888.00 2009-05-08 06:32:12.500 128 12566.12 148.82 55147.80 88888.00 2009-05-08 06:32:12.625 128 12566.25 148.85 55147.82 88888.00 2009-05-08 06:32:12.750 128 12566.30 148.85 55147.88 88888.00 2009-05-08 06:32:12.875 128 12566.38 148.90 55147.88 88888.00 2009-05-08 06:32:13.000 128 12566.30 148.88 55147.88 88888.00 2009-05-08 06:32:13.125 128 12566.33 148.82 55147.90 88888.00 2009-05-08 06:32:13.250 128 12566.27 148.82 55147.90 88888.00 2009-05-08 06:32:13.375 128 12566.30 148.85 55147.88 88888.00 2009-05-08 06:32:13.500 128 12566.35 148.93 55147.88 88888.00 2009-05-08 06:32:13.625 128 12566.45 148.93 55147.93 88888.00 2009-05-08 06:32:13.750 128 12566.50 148.95 55147.95 88888.00 2009-05-08 06:32:13.875 128 12566.48 148.93 55147.93 88888.00 2009-05-08 06:32:14.000 128 12566.45 148.90 55147.95 88888.00 2009-05-08 06:32:14.125 128 12566.52 148.97 55147.97 88888.00 2009-05-08 06:32:14.250 128 12566.52 148.95 55147.95 88888.00 2009-05-08 06:32:14.375 128 12566.55 148.93 55147.95 88888.00 2009-05-08 06:32:14.500 128 12566.62 148.95 55147.97 88888.00 2009-05-08 06:32:14.625 128 12566.62 148.95 55147.95 88888.00 2009-05-08 06:32:14.750 128 12566.62 148.95 55148.00 88888.00 2009-05-08 06:32:14.875 128 12566.67 149.00 55148.03 88888.00 2009-05-08 06:32:15.000 128 12566.75 149.00 55148.00 88888.00 2009-05-08 06:32:15.125 128 12566.83 149.03 55148.03 88888.00 2009-05-08 06:32:15.250 128 12566.77 149.03 55148.03 88888.00 2009-05-08 06:32:15.375 128 12566.85 149.07 55148.07 88888.00 2009-05-08 06:32:15.500 128 12566.90 149.07 55148.07 88888.00 2009-05-08 06:32:15.625 128 12566.80 149.05 55148.07 88888.00 2009-05-08 06:32:15.750 128 12566.83 149.15 55148.12 88888.00 2009-05-08 06:32:15.875 128 12566.88 149.20 55148.12 88888.00 2009-05-08 06:32:16.000 128 12566.90 149.15 55148.12 88888.00 2009-05-08 06:32:16.125 128 12566.85 149.03 55148.12 88888.00 2009-05-08 06:32:16.250 128 12566.77 149.05 55148.15 88888.00 2009-05-08 06:32:16.375 128 12566.92 149.12 55148.18 88888.00 2009-05-08 06:32:16.500 128 12566.98 149.15 55148.18 88888.00 2009-05-08 06:32:16.625 128 12566.88 149.12 55148.18 88888.00 2009-05-08 06:32:16.750 128 12566.90 149.12 55148.18 88888.00 2009-05-08 06:32:16.875 128 12567.00 149.18 55148.20 88888.00 2009-05-08 06:32:17.000 128 12567.15 149.15 55148.22 88888.00 2009-05-08 06:32:17.125 128 12567.20 149.10 55148.22 88888.00 2009-05-08 06:32:17.250 128 12567.12 149.15 55148.22 88888.00 2009-05-08 06:32:17.375 128 12567.12 149.20 55148.25 88888.00 2009-05-08 06:32:17.500 128 12567.17 149.18 55148.28 88888.00 2009-05-08 06:32:17.625 128 12567.25 149.20 55148.28 88888.00 2009-05-08 06:32:17.750 128 12567.25 149.18 55148.28 88888.00 2009-05-08 06:32:17.875 128 12567.20 149.15 55148.28 88888.00 2009-05-08 06:32:18.000 128 12567.20 149.20 55148.30 88888.00 2009-05-08 06:32:18.125 128 12567.23 149.28 55148.35 88888.00 2009-05-08 06:32:18.250 128 12567.17 149.30 55148.38 88888.00 2009-05-08 06:32:18.375 128 12567.23 149.25 55148.35 88888.00 2009-05-08 06:32:18.500 128 12567.27 149.20 55148.38 88888.00 2009-05-08 06:32:18.625 128 12567.35 149.25 55148.38 88888.00 2009-05-08 06:32:18.750 128 12567.42 149.30 55148.40 88888.00 2009-05-08 06:32:18.875 128 12567.50 149.32 55148.45 88888.00 2009-05-08 06:32:19.000 128 12567.60 149.32 55148.43 88888.00 2009-05-08 06:32:19.125 128 12567.65 149.35 55148.45 88888.00 2009-05-08 06:32:19.250 128 12567.60 149.38 55148.50 88888.00 2009-05-08 06:32:19.375 128 12567.58 149.38 55148.53 88888.00 2009-05-08 06:32:19.500 128 12567.60 149.30 55148.53 88888.00 2009-05-08 06:32:19.625 128 12567.65 149.32 55148.50 88888.00 2009-05-08 06:32:19.750 128 12567.77 149.43 55148.53 88888.00 2009-05-08 06:32:19.875 128 12567.77 149.45 55148.53 88888.00 2009-05-08 06:32:20.000 128 12567.80 149.40 55148.53 88888.00 2009-05-08 06:32:20.125 128 12567.88 149.45 55148.55 88888.00 2009-05-08 06:32:20.250 128 12567.83 149.40 55148.57 88888.00 2009-05-08 06:32:20.375 128 12567.83 149.40 55148.55 88888.00 2009-05-08 06:32:20.500 128 12567.83 149.40 55148.62 88888.00 2009-05-08 06:32:20.625 128 12567.85 149.47 55148.62 88888.00 2009-05-08 06:32:20.750 128 12567.90 149.47 55148.68 88888.00 2009-05-08 06:32:20.875 128 12568.00 149.50 55148.65 88888.00 2009-05-08 06:32:21.000 128 12567.90 149.43 55148.62 88888.00 2009-05-08 06:32:21.125 128 12567.88 149.45 55148.68 88888.00 2009-05-08 06:32:21.250 128 12567.92 149.53 55148.75 88888.00 2009-05-08 06:32:21.375 128 12568.05 149.57 55148.75 88888.00 2009-05-08 06:32:21.500 128 12568.15 149.57 55148.72 88888.00 2009-05-08 06:32:21.625 128 12568.15 149.57 55148.72 88888.00 2009-05-08 06:32:21.750 128 12568.05 149.57 55148.72 88888.00 2009-05-08 06:32:21.875 128 12568.05 149.53 55148.75 88888.00 2009-05-08 06:32:22.000 128 12568.17 149.57 55148.80 88888.00 2009-05-08 06:32:22.125 128 12568.25 149.62 55148.82 88888.00 2009-05-08 06:32:22.250 128 12568.17 149.65 55148.85 88888.00 2009-05-08 06:32:22.375 128 12568.23 149.68 55148.88 88888.00 2009-05-08 06:32:22.500 128 12568.27 149.62 55148.88 88888.00 2009-05-08 06:32:22.625 128 12568.33 149.62 55148.88 88888.00 2009-05-08 06:32:22.750 128 12568.38 149.65 55148.90 88888.00 2009-05-08 06:32:22.875 128 12568.38 149.60 55148.90 88888.00 2009-05-08 06:32:23.000 128 12568.45 149.68 55148.90 88888.00 2009-05-08 06:32:23.125 128 12568.42 149.65 55148.93 88888.00 2009-05-08 06:32:23.250 128 12568.42 149.65 55148.93 88888.00 2009-05-08 06:32:23.375 128 12568.50 149.70 55148.97 88888.00 2009-05-08 06:32:23.500 128 12568.52 149.78 55149.03 88888.00 2009-05-08 06:32:23.625 128 12568.50 149.75 55149.03 88888.00 2009-05-08 06:32:23.750 128 12568.48 149.70 55149.03 88888.00 2009-05-08 06:32:23.875 128 12568.42 149.72 55149.05 88888.00 2009-05-08 06:32:24.000 128 12568.42 149.78 55149.05 88888.00 2009-05-08 06:32:24.125 128 12568.48 149.85 55149.10 88888.00 2009-05-08 06:32:24.250 128 12568.45 149.80 55149.10 88888.00 2009-05-08 06:32:24.375 128 12568.48 149.80 55149.10 88888.00 2009-05-08 06:32:24.500 128 12568.48 149.82 55149.15 88888.00 2009-05-08 06:32:24.625 128 12568.50 149.88 55149.20 88888.00 2009-05-08 06:32:24.750 128 12568.48 149.88 55149.20 88888.00 2009-05-08 06:32:24.875 128 12568.60 149.80 55149.20 88888.00 2009-05-08 06:32:25.000 128 12568.58 149.85 55149.18 88888.00 2009-05-08 06:32:25.125 128 12568.55 149.88 55149.20 88888.00 2009-05-08 06:32:25.250 128 12568.60 149.95 55149.25 88888.00 2009-05-08 06:32:25.375 128 12568.62 150.00 55149.28 88888.00 2009-05-08 06:32:25.500 128 12568.65 149.93 55149.25 88888.00 2009-05-08 06:32:25.625 128 12568.67 149.82 55149.25 88888.00 2009-05-08 06:32:25.750 128 12568.67 149.90 55149.30 88888.00 2009-05-08 06:32:25.875 128 12568.70 149.97 55149.32 88888.00 2009-05-08 06:32:26.000 128 12568.77 149.97 55149.35 88888.00 2009-05-08 06:32:26.125 128 12568.83 149.97 55149.32 88888.00 2009-05-08 06:32:26.250 128 12568.80 150.03 55149.38 88888.00 2009-05-08 06:32:26.375 128 12568.83 150.03 55149.38 88888.00 2009-05-08 06:32:26.500 128 12568.85 150.12 55149.35 88888.00 2009-05-08 06:32:26.625 128 12568.83 150.07 55149.38 88888.00 2009-05-08 06:32:26.750 128 12568.85 150.12 55149.43 88888.00 2009-05-08 06:32:26.875 128 12568.88 150.18 55149.45 88888.00 2009-05-08 06:32:27.000 128 12568.80 150.15 55149.43 88888.00 2009-05-08 06:32:27.125 128 12568.83 150.12 55149.45 88888.00 2009-05-08 06:32:27.250 128 12568.88 150.05 55149.45 88888.00 2009-05-08 06:32:27.375 128 12568.88 150.07 55149.47 88888.00 2009-05-08 06:32:27.500 128 12568.88 150.15 55149.53 88888.00 2009-05-08 06:32:27.625 128 12568.98 150.22 55149.55 88888.00 2009-05-08 06:32:27.750 128 12569.00 150.28 55149.57 88888.00 2009-05-08 06:32:27.875 128 12568.90 150.25 55149.55 88888.00 2009-05-08 06:32:28.000 128 12568.88 150.22 55149.55 88888.00 2009-05-08 06:32:28.125 128 12568.88 150.28 55149.60 88888.00 2009-05-08 06:32:28.250 128 12569.00 150.32 55149.62 88888.00 2009-05-08 06:32:28.375 128 12569.02 150.35 55149.65 88888.00 2009-05-08 06:32:28.500 128 12569.05 150.35 55149.65 88888.00 2009-05-08 06:32:28.625 128 12569.02 150.35 55149.68 88888.00 2009-05-08 06:32:28.750 128 12569.02 150.35 55149.70 88888.00 2009-05-08 06:32:28.875 128 12568.98 150.32 55149.70 88888.00 2009-05-08 06:32:29.000 128 12569.02 150.32 55149.72 88888.00 2009-05-08 06:32:29.125 128 12569.08 150.40 55149.72 88888.00 2009-05-08 06:32:29.250 128 12569.05 150.38 55149.70 88888.00 2009-05-08 06:32:29.375 128 12569.08 150.38 55149.72 88888.00 2009-05-08 06:32:29.500 128 12569.10 150.38 55149.78 88888.00 2009-05-08 06:32:29.625 128 12569.12 150.43 55149.80 88888.00 2009-05-08 06:32:29.750 128 12569.20 150.50 55149.82 88888.00 2009-05-08 06:32:29.875 128 12569.27 150.53 55149.88 88888.00 2009-05-08 06:32:30.000 128 12569.27 150.47 55149.85 88888.00 2009-05-08 06:32:30.125 128 12569.20 150.47 55149.88 88888.00 2009-05-08 06:32:30.250 128 12569.20 150.53 55149.93 88888.00 2009-05-08 06:32:30.375 128 12569.33 150.53 55149.93 88888.00 2009-05-08 06:32:30.500 128 12569.35 150.53 55149.93 88888.00 2009-05-08 06:32:30.625 128 12569.35 150.53 55149.95 88888.00 2009-05-08 06:32:30.750 128 12569.27 150.53 55149.95 88888.00 2009-05-08 06:32:30.875 128 12569.25 150.57 55150.03 88888.00 2009-05-08 06:32:31.000 128 12569.33 150.57 55150.00 88888.00 2009-05-08 06:32:31.125 128 12569.35 150.55 55150.03 88888.00 2009-05-08 06:32:31.250 128 12569.35 150.55 55150.07 88888.00 2009-05-08 06:32:31.375 128 12569.42 150.60 55150.07 88888.00 2009-05-08 06:32:31.500 128 12569.38 150.62 55150.10 88888.00 2009-05-08 06:32:31.625 128 12569.40 150.62 55150.12 88888.00 2009-05-08 06:32:31.750 128 12569.38 150.62 55150.12 88888.00 2009-05-08 06:32:31.875 128 12569.42 150.62 55150.12 88888.00 2009-05-08 06:32:32.000 128 12569.42 150.60 55150.15 88888.00 2009-05-08 06:32:32.125 128 12569.30 150.60 55150.18 88888.00 2009-05-08 06:32:32.250 128 12569.27 150.57 55150.18 88888.00 2009-05-08 06:32:32.375 128 12569.33 150.60 55150.22 88888.00 2009-05-08 06:32:32.500 128 12569.40 150.68 55150.25 88888.00 2009-05-08 06:32:32.625 128 12569.38 150.65 55150.25 88888.00 2009-05-08 06:32:32.750 128 12569.35 150.68 55150.25 88888.00 2009-05-08 06:32:32.875 128 12569.40 150.70 55150.28 88888.00 2009-05-08 06:32:33.000 128 12569.42 150.75 55150.30 88888.00 2009-05-08 06:32:33.125 128 12569.33 150.70 55150.30 88888.00 2009-05-08 06:32:33.250 128 12569.33 150.70 55150.35 88888.00 2009-05-08 06:32:33.375 128 12569.40 150.70 55150.35 88888.00 2009-05-08 06:32:33.500 128 12569.35 150.75 55150.35 88888.00 2009-05-08 06:32:33.625 128 12569.40 150.78 55150.38 88888.00 2009-05-08 06:32:33.750 128 12569.52 150.80 55150.43 88888.00 2009-05-08 06:32:33.875 128 12569.55 150.85 55150.45 88888.00 2009-05-08 06:32:34.000 128 12569.52 150.78 55150.45 88888.00 2009-05-08 06:32:34.125 128 12569.55 150.75 55150.43 88888.00 2009-05-08 06:32:34.250 128 12569.58 150.80 55150.47 88888.00 2009-05-08 06:32:34.375 128 12569.60 150.82 55150.50 88888.00 2009-05-08 06:32:34.500 128 12569.60 150.82 55150.55 88888.00 2009-05-08 06:32:34.625 128 12569.60 150.82 55150.55 88888.00 2009-05-08 06:32:34.750 128 12569.62 150.82 55150.55 88888.00 2009-05-08 06:32:34.875 128 12569.62 150.85 55150.60 88888.00 2009-05-08 06:32:35.000 128 12569.62 150.82 55150.60 88888.00 2009-05-08 06:32:35.125 128 12569.65 150.80 55150.62 88888.00 2009-05-08 06:32:35.250 128 12569.65 150.85 55150.68 88888.00 2009-05-08 06:32:35.375 128 12569.67 150.82 55150.70 88888.00 2009-05-08 06:32:35.500 128 12569.65 150.80 55150.68 88888.00 2009-05-08 06:32:35.625 128 12569.62 150.78 55150.72 88888.00 2009-05-08 06:32:35.750 128 12569.65 150.80 55150.70 88888.00 2009-05-08 06:32:35.875 128 12569.62 150.80 55150.72 88888.00 2009-05-08 06:32:36.000 128 12569.62 150.85 55150.78 88888.00 2009-05-08 06:32:36.125 128 12569.70 150.90 55150.82 88888.00 2009-05-08 06:32:36.250 128 12569.70 150.85 55150.82 88888.00 2009-05-08 06:32:36.375 128 12569.65 150.88 55150.80 88888.00 2009-05-08 06:32:36.500 128 12569.67 150.82 55150.82 88888.00 2009-05-08 06:32:36.625 128 12569.65 150.82 55150.85 88888.00 2009-05-08 06:32:36.750 128 12569.62 150.93 55150.93 88888.00 2009-05-08 06:32:36.875 128 12569.65 150.95 55150.95 88888.00 2009-05-08 06:32:37.000 128 12569.67 150.93 55150.93 88888.00 2009-05-08 06:32:37.125 128 12569.62 150.88 55150.93 88888.00 2009-05-08 06:32:37.250 128 12569.60 150.80 55150.95 88888.00 2009-05-08 06:32:37.375 128 12569.58 150.80 55150.95 88888.00 2009-05-08 06:32:37.500 128 12569.62 150.88 55151.00 88888.00 2009-05-08 06:32:37.625 128 12569.73 150.95 55151.05 88888.00 2009-05-08 06:32:37.750 128 12569.80 150.93 55151.03 88888.00 2009-05-08 06:32:37.875 128 12569.75 150.88 55151.03 88888.00 2009-05-08 06:32:38.000 128 12569.73 150.88 55151.05 88888.00 2009-05-08 06:32:38.125 128 12569.67 150.93 55151.10 88888.00 2009-05-08 06:32:38.250 128 12569.65 150.90 55151.10 88888.00 2009-05-08 06:32:38.375 128 12569.67 150.90 55151.10 88888.00 2009-05-08 06:32:38.500 128 12569.67 150.90 55151.12 88888.00 2009-05-08 06:32:38.625 128 12569.65 150.85 55151.15 88888.00 2009-05-08 06:32:38.750 128 12569.67 150.85 55151.15 88888.00 2009-05-08 06:32:38.875 128 12569.75 150.93 55151.20 88888.00 2009-05-08 06:32:39.000 128 12569.75 150.90 55151.20 88888.00 2009-05-08 06:32:39.125 128 12569.67 150.93 55151.22 88888.00 2009-05-08 06:32:39.250 128 12569.65 150.95 55151.25 88888.00 2009-05-08 06:32:39.375 128 12569.70 150.95 55151.28 88888.00 2009-05-08 06:32:39.500 128 12569.67 150.95 55151.30 88888.00 2009-05-08 06:32:39.625 128 12569.67 150.90 55151.30 88888.00 2009-05-08 06:32:39.750 128 12569.62 150.90 55151.28 88888.00 2009-05-08 06:32:39.875 128 12569.60 150.90 55151.30 88888.00 2009-05-08 06:32:40.000 128 12569.60 150.95 55151.35 88888.00 2009-05-08 06:32:40.125 128 12569.65 151.03 55151.40 88888.00 2009-05-08 06:32:40.250 128 12569.75 151.00 55151.43 88888.00 2009-05-08 06:32:40.375 128 12569.77 150.97 55151.43 88888.00 2009-05-08 06:32:40.500 128 12569.77 151.00 55151.45 88888.00 2009-05-08 06:32:40.625 128 12569.73 151.03 55151.47 88888.00 2009-05-08 06:32:40.750 128 12569.73 151.05 55151.50 88888.00 2009-05-08 06:32:40.875 128 12569.73 151.03 55151.53 88888.00 2009-05-08 06:32:41.000 128 12569.77 151.07 55151.55 88888.00 2009-05-08 06:32:41.125 128 12569.75 151.05 55151.55 88888.00 2009-05-08 06:32:41.250 128 12569.62 150.95 55151.55 88888.00 2009-05-08 06:32:41.375 128 12569.70 151.03 55151.57 88888.00 2009-05-08 06:32:41.500 128 12569.75 151.05 55151.60 88888.00 2009-05-08 06:32:41.625 128 12569.75 151.07 55151.62 88888.00 2009-05-08 06:32:41.750 128 12569.73 151.07 55151.68 88888.00 2009-05-08 06:32:41.875 128 12569.80 151.12 55151.72 88888.00 2009-05-08 06:32:42.000 128 12569.83 151.15 55151.70 88888.00 2009-05-08 06:32:42.125 128 12569.77 151.07 55151.70 88888.00 2009-05-08 06:32:42.250 128 12569.73 151.03 55151.70 88888.00 2009-05-08 06:32:42.375 128 12569.77 151.07 55151.70 88888.00 2009-05-08 06:32:42.500 128 12569.83 151.12 55151.75 88888.00 2009-05-08 06:32:42.625 128 12569.80 151.18 55151.78 88888.00 2009-05-08 06:32:42.750 128 12569.80 151.15 55151.78 88888.00 2009-05-08 06:32:42.875 128 12569.77 151.07 55151.78 88888.00 2009-05-08 06:32:43.000 128 12569.73 151.05 55151.78 88888.00 2009-05-08 06:32:43.125 128 12569.73 151.15 55151.82 88888.00 2009-05-08 06:32:43.250 128 12569.80 151.20 55151.82 88888.00 2009-05-08 06:32:43.375 128 12569.85 151.20 55151.85 88888.00 2009-05-08 06:32:43.500 128 12569.83 151.18 55151.88 88888.00 2009-05-08 06:32:43.625 128 12569.85 151.20 55151.95 88888.00 2009-05-08 06:32:43.750 128 12569.80 151.25 55151.95 88888.00 2009-05-08 06:32:43.875 128 12569.73 151.25 55151.95 88888.00 2009-05-08 06:32:44.000 128 12569.73 151.25 55151.93 88888.00 2009-05-08 06:32:44.125 128 12569.65 151.22 55151.95 88888.00 2009-05-08 06:32:44.250 128 12569.70 151.20 55151.97 88888.00 2009-05-08 06:32:44.375 128 12569.85 151.28 55152.00 88888.00 2009-05-08 06:32:44.500 128 12569.90 151.32 55152.03 88888.00 2009-05-08 06:32:44.625 128 12569.80 151.30 55152.05 88888.00 2009-05-08 06:32:44.750 128 12569.75 151.32 55152.05 88888.00 2009-05-08 06:32:44.875 128 12569.73 151.30 55152.07 88888.00 2009-05-08 06:32:45.000 128 12569.70 151.30 55152.10 88888.00 2009-05-08 06:32:45.125 128 12569.75 151.30 55152.12 88888.00 2009-05-08 06:32:45.250 128 12569.80 151.35 55152.15 88888.00 2009-05-08 06:32:45.375 128 12569.80 151.32 55152.15 88888.00 2009-05-08 06:32:45.500 128 12569.75 151.32 55152.18 88888.00 2009-05-08 06:32:45.625 128 12569.77 151.32 55152.20 88888.00 2009-05-08 06:32:45.750 128 12569.80 151.35 55152.20 88888.00 2009-05-08 06:32:45.875 128 12569.73 151.35 55152.18 88888.00 2009-05-08 06:32:46.000 128 12569.62 151.32 55152.20 88888.00 2009-05-08 06:32:46.125 128 12569.67 151.38 55152.28 88888.00 2009-05-08 06:32:46.250 128 12569.73 151.40 55152.28 88888.00 2009-05-08 06:32:46.375 128 12569.75 151.40 55152.28 88888.00 2009-05-08 06:32:46.500 128 12569.73 151.47 55152.35 88888.00 2009-05-08 06:32:46.625 128 12569.73 151.50 55152.35 88888.00 2009-05-08 06:32:46.750 128 12569.70 151.53 55152.38 88888.00 2009-05-08 06:32:46.875 128 12569.70 151.45 55152.38 88888.00 2009-05-08 06:32:47.000 128 12569.70 151.45 55152.38 88888.00 2009-05-08 06:32:47.125 128 12569.75 151.50 55152.43 88888.00 2009-05-08 06:32:47.250 128 12569.73 151.53 55152.45 88888.00 2009-05-08 06:32:47.375 128 12569.73 151.53 55152.45 88888.00 2009-05-08 06:32:47.500 128 12569.67 151.53 55152.47 88888.00 2009-05-08 06:32:47.625 128 12569.62 151.53 55152.47 88888.00 2009-05-08 06:32:47.750 128 12569.62 151.47 55152.47 88888.00 2009-05-08 06:32:47.875 128 12569.65 151.55 55152.53 88888.00 2009-05-08 06:32:48.000 128 12569.58 151.55 55152.57 88888.00 2009-05-08 06:32:48.125 128 12569.55 151.50 55152.57 88888.00 2009-05-08 06:32:48.250 128 12569.55 151.53 55152.60 88888.00 2009-05-08 06:32:48.375 128 12569.55 151.55 55152.62 88888.00 2009-05-08 06:32:48.500 128 12569.50 151.55 55152.60 88888.00 2009-05-08 06:32:48.625 128 12569.52 151.57 55152.62 88888.00 2009-05-08 06:32:48.750 128 12569.50 151.55 55152.62 88888.00 2009-05-08 06:32:48.875 128 12569.48 151.53 55152.65 88888.00 2009-05-08 06:32:49.000 128 12569.55 151.55 55152.68 88888.00 2009-05-08 06:32:49.125 128 12569.55 151.55 55152.70 88888.00 2009-05-08 06:32:49.250 128 12569.52 151.65 55152.75 88888.00 2009-05-08 06:32:49.375 128 12569.58 151.68 55152.75 88888.00 2009-05-08 06:32:49.500 128 12569.60 151.62 55152.75 88888.00 2009-05-08 06:32:49.625 128 12569.60 151.57 55152.78 88888.00 2009-05-08 06:32:49.750 128 12569.60 151.65 55152.82 88888.00 2009-05-08 06:32:49.875 128 12569.62 151.68 55152.82 88888.00 2009-05-08 06:32:50.000 128 12569.55 151.70 55152.82 88888.00 2009-05-08 06:32:50.125 128 12569.50 151.70 55152.85 88888.00 2009-05-08 06:32:50.250 128 12569.50 151.75 55152.90 88888.00 2009-05-08 06:32:50.375 128 12569.50 151.78 55152.93 88888.00 2009-05-08 06:32:50.500 128 12569.48 151.80 55152.93 88888.00 2009-05-08 06:32:50.625 128 12569.42 151.70 55152.90 88888.00 2009-05-08 06:32:50.750 128 12569.45 151.60 55152.93 88888.00 2009-05-08 06:32:50.875 128 12569.52 151.57 55152.93 88888.00 2009-05-08 06:32:51.000 128 12569.52 151.65 55152.95 88888.00 2009-05-08 06:32:51.125 128 12569.52 151.70 55153.00 88888.00 2009-05-08 06:32:51.250 128 12569.45 151.70 55153.00 88888.00 2009-05-08 06:32:51.375 128 12569.40 151.72 55153.00 88888.00 2009-05-08 06:32:51.500 128 12569.52 151.72 55153.05 88888.00 2009-05-08 06:32:51.625 128 12569.52 151.75 55153.10 88888.00 2009-05-08 06:32:51.750 128 12569.48 151.72 55153.12 88888.00 2009-05-08 06:32:51.875 128 12569.45 151.72 55153.12 88888.00 2009-05-08 06:32:52.000 128 12569.45 151.72 55153.15 88888.00 2009-05-08 06:32:52.125 128 12569.40 151.78 55153.15 88888.00 2009-05-08 06:32:52.250 128 12569.35 151.78 55153.18 88888.00 2009-05-08 06:32:52.375 128 12569.45 151.80 55153.20 88888.00 2009-05-08 06:32:52.500 128 12569.48 151.80 55153.20 88888.00 2009-05-08 06:32:52.625 128 12569.45 151.75 55153.22 88888.00 2009-05-08 06:32:52.750 128 12569.42 151.78 55153.22 88888.00 2009-05-08 06:32:52.875 128 12569.42 151.78 55153.25 88888.00 2009-05-08 06:32:53.000 128 12569.45 151.75 55153.28 88888.00 2009-05-08 06:32:53.125 128 12569.48 151.78 55153.30 88888.00 2009-05-08 06:32:53.250 128 12569.35 151.72 55153.32 88888.00 2009-05-08 06:32:53.375 128 12569.38 151.75 55153.32 88888.00 2009-05-08 06:32:53.500 128 12569.40 151.78 55153.38 88888.00 2009-05-08 06:32:53.625 128 12569.30 151.75 55153.40 88888.00 2009-05-08 06:32:53.750 128 12569.23 151.72 55153.35 88888.00 2009-05-08 06:32:53.875 128 12569.25 151.72 55153.40 88888.00 2009-05-08 06:32:54.000 128 12569.33 151.78 55153.43 88888.00 2009-05-08 06:32:54.125 128 12569.33 151.80 55153.45 88888.00 2009-05-08 06:32:54.250 128 12569.30 151.82 55153.45 88888.00 2009-05-08 06:32:54.375 128 12569.25 151.80 55153.45 88888.00 2009-05-08 06:32:54.500 128 12569.20 151.68 55153.45 88888.00 2009-05-08 06:32:54.625 128 12569.20 151.75 55153.50 88888.00 2009-05-08 06:32:54.750 128 12569.23 151.88 55153.55 88888.00 2009-05-08 06:32:54.875 128 12569.23 151.88 55153.57 88888.00 2009-05-08 06:32:55.000 128 12569.23 151.82 55153.57 88888.00 2009-05-08 06:32:55.125 128 12569.23 151.80 55153.60 88888.00 2009-05-08 06:32:55.250 128 12569.12 151.72 55153.62 88888.00 2009-05-08 06:32:55.375 128 12569.12 151.80 55153.62 88888.00 2009-05-08 06:32:55.500 128 12569.08 151.88 55153.68 88888.00 2009-05-08 06:32:55.625 128 12568.98 151.82 55153.68 88888.00 2009-05-08 06:32:55.750 128 12568.98 151.80 55153.70 88888.00 2009-05-08 06:32:55.875 128 12569.02 151.78 55153.72 88888.00 2009-05-08 06:32:56.000 128 12568.98 151.78 55153.70 88888.00 2009-05-08 06:32:56.125 128 12568.95 151.78 55153.72 88888.00 2009-05-08 06:32:56.250 128 12569.00 151.75 55153.78 88888.00 2009-05-08 06:32:56.375 128 12568.95 151.75 55153.75 88888.00 2009-05-08 06:32:56.500 128 12568.95 151.80 55153.78 88888.00 2009-05-08 06:32:56.625 128 12568.98 151.85 55153.85 88888.00 2009-05-08 06:32:56.750 128 12569.00 151.88 55153.82 88888.00 2009-05-08 06:32:56.875 128 12568.98 151.80 55153.82 88888.00 2009-05-08 06:32:57.000 128 12568.98 151.82 55153.82 88888.00 2009-05-08 06:32:57.125 128 12568.98 151.85 55153.88 88888.00 2009-05-08 06:32:57.250 128 12569.02 151.88 55153.93 88888.00 2009-05-08 06:32:57.375 128 12569.05 151.93 55153.90 88888.00 2009-05-08 06:32:57.500 128 12569.02 151.90 55153.93 88888.00 2009-05-08 06:32:57.625 128 12569.05 151.93 55153.95 88888.00 2009-05-08 06:32:57.750 128 12569.00 151.93 55153.95 88888.00 2009-05-08 06:32:57.875 128 12568.95 151.93 55153.97 88888.00 2009-05-08 06:32:58.000 128 12568.90 151.90 55153.97 88888.00 2009-05-08 06:32:58.125 128 12568.95 151.93 55154.05 88888.00 2009-05-08 06:32:58.250 128 12569.00 151.93 55154.05 88888.00 2009-05-08 06:32:58.375 128 12568.95 151.90 55154.05 88888.00 2009-05-08 06:32:58.500 128 12568.92 151.95 55154.12 88888.00 2009-05-08 06:32:58.625 128 12568.90 151.90 55154.12 88888.00 2009-05-08 06:32:58.750 128 12568.88 151.90 55154.10 88888.00 2009-05-08 06:32:58.875 128 12568.88 151.95 55154.12 88888.00 2009-05-08 06:32:59.000 128 12568.83 151.93 55154.12 88888.00 2009-05-08 06:32:59.125 128 12568.88 151.97 55154.12 88888.00 2009-05-08 06:32:59.250 128 12568.88 151.97 55154.15 88888.00 2009-05-08 06:32:59.375 128 12568.90 151.95 55154.18 88888.00 2009-05-08 06:32:59.500 128 12568.90 151.97 55154.18 88888.00 2009-05-08 06:32:59.625 128 12568.80 151.97 55154.22 88888.00 2009-05-08 06:32:59.750 128 12568.80 151.97 55154.22 88888.00 2009-05-08 06:32:59.875 128 12568.85 151.97 55154.25 88888.00 2009-05-08 06:33:00.000 128 12568.92 152.03 55154.28 88888.00 2009-05-08 06:33:00.125 128 12568.88 152.05 55154.32 88888.00 2009-05-08 06:33:00.250 128 12568.83 152.00 55154.32 88888.00 2009-05-08 06:33:00.375 128 12568.83 151.95 55154.28 88888.00 2009-05-08 06:33:00.500 128 12568.83 151.97 55154.28 88888.00 2009-05-08 06:33:00.625 128 12568.90 152.07 55154.35 88888.00 2009-05-08 06:33:00.750 128 12568.92 152.10 55154.40 88888.00 2009-05-08 06:33:00.875 128 12568.83 152.10 55154.40 88888.00 2009-05-08 06:33:01.000 128 12568.85 152.05 55154.40 88888.00 2009-05-08 06:33:01.125 128 12568.85 152.00 55154.38 88888.00 2009-05-08 06:33:01.250 128 12568.83 152.00 55154.40 88888.00 2009-05-08 06:33:01.375 128 12568.83 152.05 55154.45 88888.00 2009-05-08 06:33:01.500 128 12568.83 152.12 55154.45 88888.00 2009-05-08 06:33:01.625 128 12568.80 152.07 55154.45 88888.00 2009-05-08 06:33:01.750 128 12568.77 152.00 55154.45 88888.00 2009-05-08 06:33:01.875 128 12568.85 152.03 55154.45 88888.00 2009-05-08 06:33:02.000 128 12568.88 152.10 55154.47 88888.00 2009-05-08 06:33:02.125 128 12568.83 152.10 55154.53 88888.00 2009-05-08 06:33:02.250 128 12568.77 152.12 55154.57 88888.00 2009-05-08 06:33:02.375 128 12568.77 152.15 55154.57 88888.00 2009-05-08 06:33:02.500 128 12568.75 152.10 55154.57 88888.00 2009-05-08 06:33:02.625 128 12568.77 152.05 55154.57 88888.00 2009-05-08 06:33:02.750 128 12568.75 152.00 55154.57 88888.00 2009-05-08 06:33:02.875 128 12568.75 152.05 55154.65 88888.00 2009-05-08 06:33:03.000 128 12568.77 152.10 55154.65 88888.00 2009-05-08 06:33:03.125 128 12568.65 152.05 55154.62 88888.00 2009-05-08 06:33:03.250 128 12568.62 152.10 55154.65 88888.00 2009-05-08 06:33:03.375 128 12568.60 152.10 55154.68 88888.00 2009-05-08 06:33:03.500 128 12568.58 152.05 55154.70 88888.00 2009-05-08 06:33:03.625 128 12568.60 152.10 55154.72 88888.00 2009-05-08 06:33:03.750 128 12568.65 152.07 55154.70 88888.00 2009-05-08 06:33:03.875 128 12568.67 152.10 55154.72 88888.00 2009-05-08 06:33:04.000 128 12568.65 152.10 55154.72 88888.00 2009-05-08 06:33:04.125 128 12568.60 152.15 55154.78 88888.00 2009-05-08 06:33:04.250 128 12568.58 152.10 55154.82 88888.00 2009-05-08 06:33:04.375 128 12568.60 152.07 55154.80 88888.00 2009-05-08 06:33:04.500 128 12568.60 152.15 55154.80 88888.00 2009-05-08 06:33:04.625 128 12568.52 152.12 55154.82 88888.00 2009-05-08 06:33:04.750 128 12568.50 152.10 55154.85 88888.00 2009-05-08 06:33:04.875 128 12568.55 152.15 55154.90 88888.00 2009-05-08 06:33:05.000 128 12568.58 152.18 55154.90 88888.00 2009-05-08 06:33:05.125 128 12568.55 152.18 55154.90 88888.00 2009-05-08 06:33:05.250 128 12568.45 152.12 55154.93 88888.00 2009-05-08 06:33:05.375 128 12568.45 152.18 55154.93 88888.00 2009-05-08 06:33:05.500 128 12568.48 152.18 55155.00 88888.00 2009-05-08 06:33:05.625 128 12568.45 152.20 55155.00 88888.00 2009-05-08 06:33:05.750 128 12568.38 152.18 55155.00 88888.00 2009-05-08 06:33:05.875 128 12568.30 152.18 55155.00 88888.00 2009-05-08 06:33:06.000 128 12568.30 152.12 55154.97 88888.00 2009-05-08 06:33:06.125 128 12568.35 152.18 55155.03 88888.00 2009-05-08 06:33:06.250 128 12568.33 152.15 55155.05 88888.00 2009-05-08 06:33:06.375 128 12568.35 152.20 55155.07 88888.00 2009-05-08 06:33:06.500 128 12568.30 152.20 55155.07 88888.00 2009-05-08 06:33:06.625 128 12568.25 152.22 55155.12 88888.00 2009-05-08 06:33:06.750 128 12568.30 152.28 55155.15 88888.00 2009-05-08 06:33:06.875 128 12568.30 152.28 55155.15 88888.00 2009-05-08 06:33:07.000 128 12568.27 152.22 55155.15 88888.00 2009-05-08 06:33:07.125 128 12568.33 152.28 55155.20 88888.00 2009-05-08 06:33:07.250 128 12568.27 152.30 55155.22 88888.00 2009-05-08 06:33:07.375 128 12568.27 152.28 55155.18 88888.00 2009-05-08 06:33:07.500 128 12568.35 152.28 55155.18 88888.00 2009-05-08 06:33:07.625 128 12568.38 152.32 55155.20 88888.00 2009-05-08 06:33:07.750 128 12568.35 152.28 55155.20 88888.00 2009-05-08 06:33:07.875 128 12568.33 152.30 55155.22 88888.00 2009-05-08 06:33:08.000 128 12568.38 152.35 55155.25 88888.00 2009-05-08 06:33:08.125 128 12568.45 152.38 55155.25 88888.00 2009-05-08 06:33:08.250 128 12568.35 152.32 55155.28 88888.00 2009-05-08 06:33:08.375 128 12568.27 152.40 55155.30 88888.00 2009-05-08 06:33:08.500 128 12568.27 152.40 55155.30 88888.00 2009-05-08 06:33:08.625 128 12568.27 152.38 55155.30 88888.00 2009-05-08 06:33:08.750 128 12568.23 152.32 55155.32 88888.00 2009-05-08 06:33:08.875 128 12568.23 152.38 55155.35 88888.00 2009-05-08 06:33:09.000 128 12568.27 152.40 55155.38 88888.00 2009-05-08 06:33:09.125 128 12568.25 152.40 55155.40 88888.00 2009-05-08 06:33:09.250 128 12568.23 152.47 55155.38 88888.00 2009-05-08 06:33:09.375 128 12568.27 152.47 55155.40 88888.00 2009-05-08 06:33:09.500 128 12568.27 152.47 55155.43 88888.00 2009-05-08 06:33:09.625 128 12568.27 152.43 55155.43 88888.00 2009-05-08 06:33:09.750 128 12568.30 152.50 55155.45 88888.00 2009-05-08 06:33:09.875 128 12568.27 152.55 55155.45 88888.00 2009-05-08 06:33:10.000 128 12568.25 152.55 55155.47 88888.00 2009-05-08 06:33:10.125 128 12568.12 152.45 55155.47 88888.00 2009-05-08 06:33:10.250 128 12568.02 152.40 55155.47 88888.00 2009-05-08 06:33:10.375 128 12568.00 152.45 55155.50 88888.00 2009-05-08 06:33:10.500 128 12568.08 152.50 55155.53 88888.00 2009-05-08 06:33:10.625 128 12568.12 152.55 55155.55 88888.00 2009-05-08 06:33:10.750 128 12568.20 152.62 55155.57 88888.00 2009-05-08 06:33:10.875 128 12568.15 152.60 55155.57 88888.00 2009-05-08 06:33:11.000 128 12568.12 152.57 55155.57 88888.00 2009-05-08 06:33:11.125 128 12568.05 152.55 55155.57 88888.00 2009-05-08 06:33:11.250 128 12568.00 152.57 55155.65 88888.00 2009-05-08 06:33:11.375 128 12568.00 152.60 55155.65 88888.00 2009-05-08 06:33:11.500 128 12568.02 152.57 55155.62 88888.00 2009-05-08 06:33:11.625 128 12568.05 152.57 55155.65 88888.00 2009-05-08 06:33:11.750 128 12568.00 152.60 55155.68 88888.00 2009-05-08 06:33:11.875 128 12567.98 152.62 55155.68 88888.00 2009-05-08 06:33:12.000 128 12568.00 152.62 55155.65 88888.00 2009-05-08 06:33:12.125 128 12568.00 152.62 55155.68 88888.00 2009-05-08 06:33:12.250 128 12567.98 152.57 55155.70 88888.00 2009-05-08 06:33:12.375 128 12568.00 152.60 55155.70 88888.00 2009-05-08 06:33:12.500 128 12567.92 152.60 55155.72 88888.00 2009-05-08 06:33:12.625 128 12567.92 152.70 55155.75 88888.00 2009-05-08 06:33:12.750 128 12567.95 152.70 55155.78 88888.00 2009-05-08 06:33:12.875 128 12567.92 152.65 55155.75 88888.00 2009-05-08 06:33:13.000 128 12567.98 152.62 55155.78 88888.00 2009-05-08 06:33:13.125 128 12568.00 152.70 55155.80 88888.00 2009-05-08 06:33:13.250 128 12567.92 152.62 55155.78 88888.00 2009-05-08 06:33:13.375 128 12567.85 152.60 55155.80 88888.00 2009-05-08 06:33:13.500 128 12567.85 152.62 55155.80 88888.00 2009-05-08 06:33:13.625 128 12567.83 152.68 55155.82 88888.00 2009-05-08 06:33:13.750 128 12567.83 152.75 55155.90 88888.00 2009-05-08 06:33:13.875 128 12567.85 152.78 55155.90 88888.00 2009-05-08 06:33:14.000 128 12567.92 152.78 55155.90 88888.00 2009-05-08 06:33:14.125 128 12567.95 152.80 55155.93 88888.00 2009-05-08 06:33:14.250 128 12567.98 152.78 55155.95 88888.00 2009-05-08 06:33:14.375 128 12567.95 152.78 55155.93 88888.00 2009-05-08 06:33:14.500 128 12567.90 152.72 55155.93 88888.00 2009-05-08 06:33:14.625 128 12567.88 152.75 55155.95 88888.00 2009-05-08 06:33:14.750 128 12567.80 152.75 55155.95 88888.00 2009-05-08 06:33:14.875 128 12567.80 152.75 55155.95 88888.00 2009-05-08 06:33:15.000 128 12567.83 152.80 55155.97 88888.00 2009-05-08 06:33:15.125 128 12567.80 152.82 55155.97 88888.00 2009-05-08 06:33:15.250 128 12567.77 152.82 55156.00 88888.00 2009-05-08 06:33:15.375 128 12567.83 152.82 55156.03 88888.00 2009-05-08 06:33:15.500 128 12567.85 152.85 55156.00 88888.00 2009-05-08 06:33:15.625 128 12567.80 152.80 55156.00 88888.00 2009-05-08 06:33:15.750 128 12567.83 152.82 55156.05 88888.00 2009-05-08 06:33:15.875 128 12567.80 152.78 55156.03 88888.00 2009-05-08 06:33:16.000 128 12567.80 152.80 55156.00 88888.00 2009-05-08 06:33:16.125 128 12567.90 152.88 55156.07 88888.00 2009-05-08 06:33:16.250 128 12567.90 152.95 55156.15 88888.00 2009-05-08 06:33:16.375 128 12567.90 152.90 55156.10 88888.00 2009-05-08 06:33:16.500 128 12567.83 152.85 55156.07 88888.00 2009-05-08 06:33:16.625 128 12567.80 152.88 55156.12 88888.00 2009-05-08 06:33:16.750 128 12567.92 152.88 55156.15 88888.00 2009-05-08 06:33:16.875 128 12567.95 152.85 55156.12 88888.00 2009-05-08 06:33:17.000 128 12567.88 152.80 55156.10 88888.00 2009-05-08 06:33:17.125 128 12567.80 152.85 55156.15 88888.00 2009-05-08 06:33:17.250 128 12567.77 152.90 55156.18 88888.00 2009-05-08 06:33:17.375 128 12567.77 152.85 55156.20 88888.00 2009-05-08 06:33:17.500 128 12567.83 152.80 55156.15 88888.00 2009-05-08 06:33:17.625 128 12567.85 152.85 55156.18 88888.00 2009-05-08 06:33:17.750 128 12567.88 152.90 55156.20 88888.00 2009-05-08 06:33:17.875 128 12567.90 152.85 55156.22 88888.00 2009-05-08 06:33:18.000 128 12567.85 152.82 55156.22 88888.00 2009-05-08 06:33:18.125 128 12567.85 152.85 55156.25 88888.00 2009-05-08 06:33:18.250 128 12567.85 152.88 55156.25 88888.00 2009-05-08 06:33:18.375 128 12567.83 152.85 55156.25 88888.00 2009-05-08 06:33:18.500 128 12567.80 152.82 55156.22 88888.00 2009-05-08 06:33:18.625 128 12567.80 152.80 55156.25 88888.00 2009-05-08 06:33:18.750 128 12567.75 152.82 55156.25 88888.00 2009-05-08 06:33:18.875 128 12567.75 152.82 55156.30 88888.00 2009-05-08 06:33:19.000 128 12567.80 152.78 55156.25 88888.00 2009-05-08 06:33:19.125 128 12567.88 152.82 55156.30 88888.00 2009-05-08 06:33:19.250 128 12567.92 152.85 55156.38 88888.00 2009-05-08 06:33:19.375 128 12567.88 152.88 55156.40 88888.00 2009-05-08 06:33:19.500 128 12567.92 152.85 55156.38 88888.00 2009-05-08 06:33:19.625 128 12567.90 152.85 55156.40 88888.00 2009-05-08 06:33:19.750 128 12567.92 152.88 55156.40 88888.00 2009-05-08 06:33:19.875 128 12567.85 152.85 55156.40 88888.00 2009-05-08 06:33:20.000 128 12567.75 152.80 55156.35 88888.00 2009-05-08 06:33:20.125 128 12567.75 152.85 55156.38 88888.00 2009-05-08 06:33:20.250 128 12567.73 152.90 55156.43 88888.00 2009-05-08 06:33:20.375 128 12567.73 152.88 55156.43 88888.00 2009-05-08 06:33:20.500 128 12567.83 152.93 55156.45 88888.00 2009-05-08 06:33:20.625 128 12567.85 152.97 55156.47 88888.00 2009-05-08 06:33:20.750 128 12567.90 153.00 55156.47 88888.00 2009-05-08 06:33:20.875 128 12567.95 152.97 55156.47 88888.00 2009-05-08 06:33:21.000 128 12568.05 153.03 55156.47 88888.00 2009-05-08 06:33:21.125 128 12568.00 153.05 55156.47 88888.00 2009-05-08 06:33:21.250 128 12567.95 153.03 55156.47 88888.00 2009-05-08 06:33:21.375 128 12567.88 153.05 55156.45 88888.00 2009-05-08 06:33:21.500 128 12567.77 153.05 55156.47 88888.00 2009-05-08 06:33:21.625 128 12567.85 153.12 55156.53 88888.00 2009-05-08 06:33:21.750 128 12567.88 153.10 55156.53 88888.00 2009-05-08 06:33:21.875 128 12567.90 153.12 55156.55 88888.00 2009-05-08 06:33:22.000 128 12567.88 153.15 55156.55 88888.00 2009-05-08 06:33:22.125 128 12567.83 153.10 55156.53 88888.00 2009-05-08 06:33:22.250 128 12567.83 153.12 55156.57 88888.00 2009-05-08 06:33:22.375 128 12567.88 153.22 55156.60 88888.00 2009-05-08 06:33:22.500 128 12567.88 153.20 55156.60 88888.00 2009-05-08 06:33:22.625 128 12567.85 153.12 55156.57 88888.00 2009-05-08 06:33:22.750 128 12567.80 153.07 55156.60 88888.00 2009-05-08 06:33:22.875 128 12567.83 153.15 55156.60 88888.00 2009-05-08 06:33:23.000 128 12567.75 153.18 55156.60 88888.00 2009-05-08 06:33:23.125 128 12567.67 153.10 55156.60 88888.00 2009-05-08 06:33:23.250 128 12567.73 153.15 55156.65 88888.00 2009-05-08 06:33:23.375 128 12567.83 153.18 55156.65 88888.00 2009-05-08 06:33:23.500 128 12567.75 153.18 55156.68 88888.00 2009-05-08 06:33:23.625 128 12567.77 153.22 55156.70 88888.00 2009-05-08 06:33:23.750 128 12567.85 153.25 55156.70 88888.00 2009-05-08 06:33:23.875 128 12567.85 153.22 55156.70 88888.00 2009-05-08 06:33:24.000 128 12567.83 153.20 55156.70 88888.00 2009-05-08 06:33:24.125 128 12567.75 153.20 55156.70 88888.00 2009-05-08 06:33:24.250 128 12567.77 153.18 55156.75 88888.00 2009-05-08 06:33:24.375 128 12567.83 153.18 55156.72 88888.00 2009-05-08 06:33:24.500 128 12567.80 153.18 55156.72 88888.00 2009-05-08 06:33:24.625 128 12567.75 153.20 55156.72 88888.00 2009-05-08 06:33:24.750 128 12567.70 153.20 55156.75 88888.00 2009-05-08 06:33:24.875 128 12567.70 153.10 55156.72 88888.00 2009-05-08 06:33:25.000 128 12567.70 153.18 55156.75 88888.00 2009-05-08 06:33:25.125 128 12567.75 153.28 55156.82 88888.00 2009-05-08 06:33:25.250 128 12567.75 153.32 55156.85 88888.00 2009-05-08 06:33:25.375 128 12567.77 153.28 55156.82 88888.00 2009-05-08 06:33:25.500 128 12567.73 153.18 55156.80 88888.00 2009-05-08 06:33:25.625 128 12567.75 153.18 55156.82 88888.00 2009-05-08 06:33:25.750 128 12567.73 153.20 55156.85 88888.00 2009-05-08 06:33:25.875 128 12567.67 153.28 55156.88 88888.00 2009-05-08 06:33:26.000 128 12567.65 153.22 55156.85 88888.00 2009-05-08 06:33:26.125 128 12567.73 153.20 55156.85 88888.00 2009-05-08 06:33:26.250 128 12567.67 153.18 55156.93 88888.00 2009-05-08 06:33:26.375 128 12567.80 153.25 55156.95 88888.00 2009-05-08 06:33:26.500 128 12567.83 153.30 55156.93 88888.00 2009-05-08 06:33:26.625 128 12567.77 153.28 55156.95 88888.00 2009-05-08 06:33:26.750 128 12567.77 153.25 55156.93 88888.00 2009-05-08 06:33:26.875 128 12567.77 153.20 55156.90 88888.00 2009-05-08 06:33:27.000 128 12567.77 153.18 55156.90 88888.00 2009-05-08 06:33:27.125 128 12567.70 153.18 55156.90 88888.00 2009-05-08 06:33:27.250 128 12567.67 153.25 55156.97 88888.00 2009-05-08 06:33:27.375 128 12567.73 153.28 55156.97 88888.00 2009-05-08 06:33:27.500 128 12567.80 153.30 55156.97 88888.00 2009-05-08 06:33:27.625 128 12567.77 153.28 55156.97 88888.00 2009-05-08 06:33:27.750 128 12567.70 153.28 55156.97 88888.00 2009-05-08 06:33:27.875 128 12567.75 153.32 55157.00 88888.00 2009-05-08 06:33:28.000 128 12567.77 153.40 55157.03 88888.00 2009-05-08 06:33:28.125 128 12567.75 153.43 55157.03 88888.00 2009-05-08 06:33:28.250 128 12567.73 153.35 55157.00 88888.00 2009-05-08 06:33:28.375 128 12567.75 153.30 55157.00 88888.00 2009-05-08 06:33:28.500 128 12567.80 153.35 55157.05 88888.00 2009-05-08 06:33:28.625 128 12567.85 153.45 55157.07 88888.00 2009-05-08 06:33:28.750 128 12567.77 153.40 55157.07 88888.00 2009-05-08 06:33:28.875 128 12567.80 153.38 55157.05 88888.00 2009-05-08 06:33:29.000 128 12567.77 153.40 55157.05 88888.00 2009-05-08 06:33:29.125 128 12567.77 153.35 55157.05 88888.00 2009-05-08 06:33:29.250 128 12567.70 153.43 55157.07 88888.00 2009-05-08 06:33:29.375 128 12567.83 153.50 55157.10 88888.00 2009-05-08 06:33:29.500 128 12567.83 153.45 55157.07 88888.00 2009-05-08 06:33:29.625 128 12567.83 153.43 55157.10 88888.00 2009-05-08 06:33:29.750 128 12567.90 153.47 55157.15 88888.00 2009-05-08 06:33:29.875 128 12567.95 153.55 55157.12 88888.00 2009-05-08 06:33:30.000 128 12567.85 153.50 55157.12 88888.00 2009-05-08 06:33:30.125 128 12567.75 153.45 55157.10 88888.00 2009-05-08 06:33:30.250 128 12567.73 153.45 55157.10 88888.00 2009-05-08 06:33:30.375 128 12567.80 153.55 55157.12 88888.00 2009-05-08 06:33:30.500 128 12567.83 153.53 55157.10 88888.00 2009-05-08 06:33:30.625 128 12567.85 153.45 55157.12 88888.00 2009-05-08 06:33:30.750 128 12567.80 153.45 55157.12 88888.00 2009-05-08 06:33:30.875 128 12567.77 153.45 55157.12 88888.00 2009-05-08 06:33:31.000 128 12567.77 153.53 55157.15 88888.00 2009-05-08 06:33:31.125 128 12567.75 153.57 55157.20 88888.00 2009-05-08 06:33:31.250 128 12567.70 153.47 55157.18 88888.00 2009-05-08 06:33:31.375 128 12567.77 153.55 55157.20 88888.00 2009-05-08 06:33:31.500 128 12567.85 153.57 55157.22 88888.00 2009-05-08 06:33:31.625 128 12567.88 153.65 55157.25 88888.00 2009-05-08 06:33:31.750 128 12567.85 153.62 55157.20 88888.00 2009-05-08 06:33:31.875 128 12567.77 153.57 55157.18 88888.00 2009-05-08 06:33:32.000 128 12567.80 153.57 55157.18 88888.00 2009-05-08 06:33:32.125 128 12567.77 153.55 55157.20 88888.00 2009-05-08 06:33:32.250 128 12567.88 153.60 55157.20 88888.00 2009-05-08 06:33:32.375 128 12567.90 153.68 55157.25 88888.00 2009-05-08 06:33:32.500 128 12567.85 153.65 55157.25 88888.00 2009-05-08 06:33:32.625 128 12567.80 153.68 55157.28 88888.00 2009-05-08 06:33:32.750 128 12567.77 153.65 55157.28 88888.00 2009-05-08 06:33:32.875 128 12567.77 153.60 55157.25 88888.00 2009-05-08 06:33:33.000 128 12567.83 153.62 55157.22 88888.00 2009-05-08 06:33:33.125 128 12567.75 153.68 55157.30 88888.00 2009-05-08 06:33:33.250 128 12567.75 153.70 55157.30 88888.00 2009-05-08 06:33:33.375 128 12567.75 153.68 55157.28 88888.00 2009-05-08 06:33:33.500 128 12567.73 153.70 55157.30 88888.00 2009-05-08 06:33:33.625 128 12567.75 153.78 55157.32 88888.00 2009-05-08 06:33:33.750 128 12567.77 153.80 55157.32 88888.00 2009-05-08 06:33:33.875 128 12567.77 153.75 55157.30 88888.00 2009-05-08 06:33:34.000 128 12567.83 153.72 55157.28 88888.00 2009-05-08 06:33:34.125 128 12567.80 153.70 55157.28 88888.00 2009-05-08 06:33:34.250 128 12567.80 153.70 55157.30 88888.00 2009-05-08 06:33:34.375 128 12567.88 153.75 55157.32 88888.00 2009-05-08 06:33:34.500 128 12567.90 153.78 55157.32 88888.00 2009-05-08 06:33:34.625 128 12567.88 153.82 55157.32 88888.00 2009-05-08 06:33:34.750 128 12567.80 153.80 55157.30 88888.00 2009-05-08 06:33:34.875 128 12567.80 153.80 55157.35 88888.00 2009-05-08 06:33:35.000 128 12567.85 153.85 55157.38 88888.00 2009-05-08 06:33:35.125 128 12567.80 153.90 55157.40 88888.00 2009-05-08 06:33:35.250 128 12567.70 153.90 55157.40 88888.00 2009-05-08 06:33:35.375 128 12567.70 153.85 55157.40 88888.00 2009-05-08 06:33:35.500 128 12567.70 153.85 55157.40 88888.00 2009-05-08 06:33:35.625 128 12567.80 153.90 55157.43 88888.00 2009-05-08 06:33:35.750 128 12567.80 153.93 55157.45 88888.00 2009-05-08 06:33:35.875 128 12567.73 153.93 55157.45 88888.00 2009-05-08 06:33:36.000 128 12567.73 153.93 55157.45 88888.00 2009-05-08 06:33:36.125 128 12567.67 153.88 55157.45 88888.00 2009-05-08 06:33:36.250 128 12567.67 153.82 55157.45 88888.00 2009-05-08 06:33:36.375 128 12567.70 153.90 55157.43 88888.00 2009-05-08 06:33:36.500 128 12567.70 153.93 55157.45 88888.00 2009-05-08 06:33:36.625 128 12567.67 153.88 55157.45 88888.00 2009-05-08 06:33:36.750 128 12567.70 153.90 55157.47 88888.00 2009-05-08 06:33:36.875 128 12567.75 153.95 55157.50 88888.00 2009-05-08 06:33:37.000 128 12567.83 153.97 55157.47 88888.00 2009-05-08 06:33:37.125 128 12567.80 153.95 55157.50 88888.00 2009-05-08 06:33:37.250 128 12567.70 153.93 55157.50 88888.00 2009-05-08 06:33:37.375 128 12567.70 153.95 55157.53 88888.00 2009-05-08 06:33:37.500 128 12567.67 153.95 55157.55 88888.00 2009-05-08 06:33:37.625 128 12567.65 153.97 55157.55 88888.00 2009-05-08 06:33:37.750 128 12567.75 153.97 55157.57 88888.00 2009-05-08 06:33:37.875 128 12567.85 153.97 55157.55 88888.00 2009-05-08 06:33:38.000 128 12567.75 153.95 55157.50 88888.00 2009-05-08 06:33:38.125 128 12567.70 153.93 55157.55 88888.00 2009-05-08 06:33:38.250 128 12567.70 153.88 55157.53 88888.00 2009-05-08 06:33:38.375 128 12567.75 153.95 55157.57 88888.00 2009-05-08 06:33:38.500 128 12567.83 153.95 55157.55 88888.00 2009-05-08 06:33:38.625 128 12567.90 153.97 55157.57 88888.00 2009-05-08 06:33:38.750 128 12567.88 154.00 55157.57 88888.00 2009-05-08 06:33:38.875 128 12567.83 153.97 55157.60 88888.00 2009-05-08 06:33:39.000 128 12567.85 153.97 55157.60 88888.00 2009-05-08 06:33:39.125 128 12567.90 153.97 55157.60 88888.00 2009-05-08 06:33:39.250 128 12567.85 153.97 55157.60 88888.00 2009-05-08 06:33:39.375 128 12567.80 154.00 55157.60 88888.00 2009-05-08 06:33:39.500 128 12567.75 154.00 55157.62 88888.00 2009-05-08 06:33:39.625 128 12567.73 153.97 55157.65 88888.00 2009-05-08 06:33:39.750 128 12567.73 154.03 55157.62 88888.00 2009-05-08 06:33:39.875 128 12567.80 154.00 55157.62 88888.00 2009-05-08 06:33:40.000 128 12567.90 154.03 55157.65 88888.00 2009-05-08 06:33:40.125 128 12567.83 154.05 55157.68 88888.00 2009-05-08 06:33:40.250 128 12567.77 154.05 55157.68 88888.00 2009-05-08 06:33:40.375 128 12567.75 154.05 55157.68 88888.00 2009-05-08 06:33:40.500 128 12567.85 154.05 55157.72 88888.00 2009-05-08 06:33:40.625 128 12567.88 154.07 55157.70 88888.00 2009-05-08 06:33:40.750 128 12567.83 154.10 55157.70 88888.00 2009-05-08 06:33:40.875 128 12567.77 154.12 55157.68 88888.00 2009-05-08 06:33:41.000 128 12567.80 154.10 55157.68 88888.00 2009-05-08 06:33:41.125 128 12567.88 154.10 55157.70 88888.00 2009-05-08 06:33:41.250 128 12567.92 154.12 55157.70 88888.00 2009-05-08 06:33:41.375 128 12568.00 154.18 55157.72 88888.00 2009-05-08 06:33:41.500 128 12568.02 154.20 55157.75 88888.00 2009-05-08 06:33:41.625 128 12567.95 154.18 55157.70 88888.00 2009-05-08 06:33:41.750 128 12567.95 154.20 55157.70 88888.00 2009-05-08 06:33:41.875 128 12567.92 154.20 55157.72 88888.00 2009-05-08 06:33:42.000 128 12567.80 154.18 55157.70 88888.00 2009-05-08 06:33:42.125 128 12567.83 154.22 55157.72 88888.00 2009-05-08 06:33:42.250 128 12567.85 154.22 55157.72 88888.00 2009-05-08 06:33:42.375 128 12567.92 154.25 55157.78 88888.00 2009-05-08 06:33:42.500 128 12567.95 154.22 55157.78 88888.00 2009-05-08 06:33:42.625 128 12567.92 154.28 55157.80 88888.00 2009-05-08 06:33:42.750 128 12567.92 154.32 55157.80 88888.00 2009-05-08 06:33:42.875 128 12567.95 154.35 55157.80 88888.00 2009-05-08 06:33:43.000 128 12568.00 154.30 55157.82 88888.00 2009-05-08 06:33:43.125 128 12568.02 154.32 55157.82 88888.00 2009-05-08 06:33:43.250 128 12568.02 154.28 55157.80 88888.00 2009-05-08 06:33:43.375 128 12568.00 154.25 55157.78 88888.00 2009-05-08 06:33:43.500 128 12567.95 154.30 55157.78 88888.00 2009-05-08 06:33:43.625 128 12568.00 154.38 55157.80 88888.00 2009-05-08 06:33:43.750 128 12568.05 154.43 55157.82 88888.00 2009-05-08 06:33:43.875 128 12568.02 154.35 55157.80 88888.00 2009-05-08 06:33:44.000 128 12568.02 154.35 55157.80 88888.00 2009-05-08 06:33:44.125 128 12568.00 154.35 55157.82 88888.00 2009-05-08 06:33:44.250 128 12567.92 154.35 55157.82 88888.00 2009-05-08 06:33:44.375 128 12567.90 154.35 55157.85 88888.00 2009-05-08 06:33:44.500 128 12567.92 154.40 55157.85 88888.00 2009-05-08 06:33:44.625 128 12567.92 154.43 55157.88 88888.00 2009-05-08 06:33:44.750 128 12567.92 154.40 55157.85 88888.00 2009-05-08 06:33:44.875 128 12567.85 154.32 55157.82 88888.00 2009-05-08 06:33:45.000 128 12567.85 154.40 55157.85 88888.00 2009-05-08 06:33:45.125 128 12567.92 154.43 55157.88 88888.00 2009-05-08 06:33:45.250 128 12567.90 154.32 55157.85 88888.00 2009-05-08 06:33:45.375 128 12567.90 154.38 55157.88 88888.00 2009-05-08 06:33:45.500 128 12567.92 154.43 55157.88 88888.00 2009-05-08 06:33:45.625 128 12567.98 154.40 55157.93 88888.00 2009-05-08 06:33:45.750 128 12567.98 154.43 55157.93 88888.00 2009-05-08 06:33:45.875 128 12567.95 154.40 55157.93 88888.00 2009-05-08 06:33:46.000 128 12567.90 154.32 55157.90 88888.00 2009-05-08 06:33:46.125 128 12567.90 154.38 55157.93 88888.00 2009-05-08 06:33:46.250 128 12567.88 154.38 55157.95 88888.00 2009-05-08 06:33:46.375 128 12567.90 154.38 55157.93 88888.00 2009-05-08 06:33:46.500 128 12567.92 154.35 55157.95 88888.00 2009-05-08 06:33:46.625 128 12567.90 154.38 55157.95 88888.00 2009-05-08 06:33:46.750 128 12567.92 154.43 55157.97 88888.00 2009-05-08 06:33:46.875 128 12567.98 154.43 55158.00 88888.00 2009-05-08 06:33:47.000 128 12568.10 154.40 55157.97 88888.00 2009-05-08 06:33:47.125 128 12568.08 154.35 55158.00 88888.00 2009-05-08 06:33:47.250 128 12567.95 154.32 55158.00 88888.00 2009-05-08 06:33:47.375 128 12567.92 154.35 55158.00 88888.00 2009-05-08 06:33:47.500 128 12567.90 154.40 55158.00 88888.00 2009-05-08 06:33:47.625 128 12567.92 154.43 55158.03 88888.00 2009-05-08 06:33:47.750 128 12567.88 154.45 55158.03 88888.00 2009-05-08 06:33:47.875 128 12567.88 154.40 55158.00 88888.00 2009-05-08 06:33:48.000 128 12567.92 154.38 55158.03 88888.00 2009-05-08 06:33:48.125 128 12567.92 154.40 55158.05 88888.00 2009-05-08 06:33:48.250 128 12567.83 154.43 55158.07 88888.00 2009-05-08 06:33:48.375 128 12567.80 154.45 55158.05 88888.00 2009-05-08 06:33:48.500 128 12567.85 154.50 55158.05 88888.00 2009-05-08 06:33:48.625 128 12567.85 154.45 55158.03 88888.00 2009-05-08 06:33:48.750 128 12567.85 154.38 55158.00 88888.00 2009-05-08 06:33:48.875 128 12567.95 154.43 55158.05 88888.00 2009-05-08 06:33:49.000 128 12567.95 154.45 55158.07 88888.00 2009-05-08 06:33:49.125 128 12567.88 154.47 55158.12 88888.00 2009-05-08 06:33:49.250 128 12567.90 154.53 55158.12 88888.00 2009-05-08 06:33:49.375 128 12567.92 154.55 55158.12 88888.00 2009-05-08 06:33:49.500 128 12567.88 154.50 55158.10 88888.00 2009-05-08 06:33:49.625 128 12567.85 154.45 55158.10 88888.00 2009-05-08 06:33:49.750 128 12567.83 154.45 55158.10 88888.00 2009-05-08 06:33:49.875 128 12567.88 154.50 55158.10 88888.00 2009-05-08 06:33:50.000 128 12567.90 154.55 55158.12 88888.00 2009-05-08 06:33:50.125 128 12567.88 154.60 55158.18 88888.00 2009-05-08 06:33:50.250 128 12567.80 154.55 55158.15 88888.00 2009-05-08 06:33:50.375 128 12567.77 154.53 55158.12 88888.00 2009-05-08 06:33:50.500 128 12567.70 154.53 55158.12 88888.00 2009-05-08 06:33:50.625 128 12567.75 154.50 55158.10 88888.00 2009-05-08 06:33:50.750 128 12567.75 154.47 55158.10 88888.00 2009-05-08 06:33:50.875 128 12567.80 154.55 55158.12 88888.00 2009-05-08 06:33:51.000 128 12567.90 154.62 55158.15 88888.00 2009-05-08 06:33:51.125 128 12567.92 154.55 55158.15 88888.00 2009-05-08 06:33:51.250 128 12567.80 154.50 55158.12 88888.00 2009-05-08 06:33:51.375 128 12567.88 154.50 55158.15 88888.00 2009-05-08 06:33:51.500 128 12567.88 154.50 55158.15 88888.00 2009-05-08 06:33:51.625 128 12567.90 154.55 55158.15 88888.00 2009-05-08 06:33:51.750 128 12567.92 154.55 55158.20 88888.00 2009-05-08 06:33:51.875 128 12567.90 154.50 55158.20 88888.00 2009-05-08 06:33:52.000 128 12567.83 154.47 55158.15 88888.00 2009-05-08 06:33:52.125 128 12567.88 154.55 55158.18 88888.00 2009-05-08 06:33:52.250 128 12567.90 154.53 55158.18 88888.00 2009-05-08 06:33:52.375 128 12567.98 154.47 55158.18 88888.00 2009-05-08 06:33:52.500 128 12567.95 154.47 55158.15 88888.00 2009-05-08 06:33:52.625 128 12568.00 154.50 55158.12 88888.00 2009-05-08 06:33:52.750 128 12568.02 154.50 55158.15 88888.00 2009-05-08 06:33:52.875 128 12568.00 154.47 55158.15 88888.00 2009-05-08 06:33:53.000 128 12568.08 154.50 55158.18 88888.00 2009-05-08 06:33:53.125 128 12568.15 154.55 55158.20 88888.00 2009-05-08 06:33:53.250 128 12568.10 154.55 55158.20 88888.00 2009-05-08 06:33:53.375 128 12567.98 154.53 55158.20 88888.00 2009-05-08 06:33:53.500 128 12567.98 154.55 55158.20 88888.00 2009-05-08 06:33:53.625 128 12568.05 154.55 55158.20 88888.00 2009-05-08 06:33:53.750 128 12568.05 154.47 55158.18 88888.00 2009-05-08 06:33:53.875 128 12568.10 154.50 55158.20 88888.00 2009-05-08 06:33:54.000 128 12568.25 154.60 55158.25 88888.00 2009-05-08 06:33:54.125 128 12568.15 154.60 55158.20 88888.00 2009-05-08 06:33:54.250 128 12568.05 154.55 55158.20 88888.00 2009-05-08 06:33:54.375 128 12568.15 154.65 55158.25 88888.00 2009-05-08 06:33:54.500 128 12568.27 154.70 55158.22 88888.00 2009-05-08 06:33:54.625 128 12568.33 154.65 55158.20 88888.00 2009-05-08 06:33:54.750 128 12568.38 154.62 55158.22 88888.00 2009-05-08 06:33:54.875 128 12568.38 154.62 55158.18 88888.00 2009-05-08 06:33:55.000 128 12568.33 154.57 55158.18 88888.00 2009-05-08 06:33:55.125 128 12568.27 154.57 55158.18 88888.00 2009-05-08 06:33:55.250 128 12568.27 154.65 55158.20 88888.00 2009-05-08 06:33:55.375 128 12568.35 154.65 55158.22 88888.00 2009-05-08 06:33:55.500 128 12568.38 154.62 55158.25 88888.00 2009-05-08 06:33:55.625 128 12568.45 154.65 55158.22 88888.00 2009-05-08 06:33:55.750 128 12568.48 154.60 55158.22 88888.00 2009-05-08 06:33:55.875 128 12568.50 154.60 55158.20 88888.00 2009-05-08 06:33:56.000 128 12568.48 154.65 55158.20 88888.00 2009-05-08 06:33:56.125 128 12568.55 154.70 55158.22 88888.00 2009-05-08 06:33:56.250 128 12568.55 154.65 55158.22 88888.00 2009-05-08 06:33:56.375 128 12568.62 154.70 55158.25 88888.00 2009-05-08 06:33:56.500 128 12568.70 154.78 55158.30 88888.00 2009-05-08 06:33:56.625 128 12568.67 154.80 55158.28 88888.00 2009-05-08 06:33:56.750 128 12568.62 154.78 55158.28 88888.00 2009-05-08 06:33:56.875 128 12568.62 154.75 55158.22 88888.00 2009-05-08 06:33:57.000 128 12568.62 154.75 55158.25 88888.00 2009-05-08 06:33:57.125 128 12568.62 154.80 55158.28 88888.00 2009-05-08 06:33:57.250 128 12568.65 154.80 55158.28 88888.00 2009-05-08 06:33:57.375 128 12568.70 154.78 55158.22 88888.00 2009-05-08 06:33:57.500 128 12568.73 154.75 55158.20 88888.00 2009-05-08 06:33:57.625 128 12568.80 154.82 55158.25 88888.00 2009-05-08 06:33:57.750 128 12568.85 154.93 55158.28 88888.00 2009-05-08 06:33:57.875 128 12568.88 154.85 55158.28 88888.00 2009-05-08 06:33:58.000 128 12568.88 154.88 55158.28 88888.00 2009-05-08 06:33:58.125 128 12568.83 154.90 55158.25 88888.00 2009-05-08 06:33:58.250 128 12568.88 154.85 55158.28 88888.00 2009-05-08 06:33:58.375 128 12568.88 154.78 55158.22 88888.00 2009-05-08 06:33:58.500 128 12568.98 154.78 55158.28 88888.00 2009-05-08 06:33:58.625 128 12569.12 154.88 55158.28 88888.00 2009-05-08 06:33:58.750 128 12569.15 154.88 55158.28 88888.00 2009-05-08 06:33:58.875 128 12569.20 154.93 55158.30 88888.00 2009-05-08 06:33:59.000 128 12569.20 154.93 55158.30 88888.00 2009-05-08 06:33:59.125 128 12569.23 154.88 55158.30 88888.00 2009-05-08 06:33:59.250 128 12569.15 154.78 55158.25 88888.00 2009-05-08 06:33:59.375 128 12569.17 154.82 55158.25 88888.00 2009-05-08 06:33:59.500 128 12569.23 154.85 55158.25 88888.00 2009-05-08 06:33:59.625 128 12569.27 154.88 55158.25 88888.00 2009-05-08 06:33:59.750 128 12569.25 154.82 55158.25 88888.00 2009-05-08 06:33:59.875 128 12569.27 154.85 55158.25 88888.00 2009-05-08 06:34:00.000 128 12569.35 154.90 55158.30 88888.00 2009-05-08 06:34:00.125 128 12569.33 154.88 55158.25 88888.00 2009-05-08 06:34:00.250 128 12569.27 154.90 55158.30 88888.00 2009-05-08 06:34:00.375 128 12569.30 154.95 55158.28 88888.00 2009-05-08 06:34:00.500 128 12569.42 154.95 55158.28 88888.00 2009-05-08 06:34:00.625 128 12569.42 154.88 55158.28 88888.00 2009-05-08 06:34:00.750 128 12569.45 154.93 55158.30 88888.00 2009-05-08 06:34:00.875 128 12569.50 155.05 55158.30 88888.00 2009-05-08 06:34:01.000 128 12569.42 155.03 55158.28 88888.00 2009-05-08 06:34:01.125 128 12569.48 154.97 55158.30 88888.00 2009-05-08 06:34:01.250 128 12569.58 155.00 55158.32 88888.00 2009-05-08 06:34:01.375 128 12569.60 155.03 55158.30 88888.00 2009-05-08 06:34:01.500 128 12569.58 154.97 55158.28 88888.00 2009-05-08 06:34:01.625 128 12569.58 155.00 55158.28 88888.00 2009-05-08 06:34:01.750 128 12569.60 155.05 55158.25 88888.00 2009-05-08 06:34:01.875 128 12569.58 155.05 55158.28 88888.00 2009-05-08 06:34:02.000 128 12569.65 155.07 55158.28 88888.00 2009-05-08 06:34:02.125 128 12569.62 155.07 55158.30 88888.00 2009-05-08 06:34:02.250 128 12569.67 155.10 55158.30 88888.00 2009-05-08 06:34:02.375 128 12569.73 155.12 55158.32 88888.00 2009-05-08 06:34:02.500 128 12569.73 155.20 55158.35 88888.00 2009-05-08 06:34:02.625 128 12569.73 155.15 55158.35 88888.00 2009-05-08 06:34:02.750 128 12569.75 155.05 55158.30 88888.00 2009-05-08 06:34:02.875 128 12569.75 155.07 55158.28 88888.00 2009-05-08 06:34:03.000 128 12569.73 155.10 55158.28 88888.00 2009-05-08 06:34:03.125 128 12569.80 155.12 55158.32 88888.00 2009-05-08 06:34:03.250 128 12569.83 155.12 55158.35 88888.00 2009-05-08 06:34:03.375 128 12569.85 155.15 55158.35 88888.00 2009-05-08 06:34:03.500 128 12569.88 155.12 55158.32 88888.00 2009-05-08 06:34:03.625 128 12570.00 155.12 55158.35 88888.00 2009-05-08 06:34:03.750 128 12570.00 155.15 55158.35 88888.00 2009-05-08 06:34:03.875 128 12570.02 155.18 55158.35 88888.00 2009-05-08 06:34:04.000 128 12570.05 155.15 55158.32 88888.00 2009-05-08 06:34:04.125 128 12569.98 155.10 55158.32 88888.00 2009-05-08 06:34:04.250 128 12570.00 155.05 55158.30 88888.00 2009-05-08 06:34:04.375 128 12570.05 155.12 55158.30 88888.00 2009-05-08 06:34:04.500 128 12570.08 155.10 55158.32 88888.00 2009-05-08 06:34:04.625 128 12570.00 155.05 55158.32 88888.00 2009-05-08 06:34:04.750 128 12570.02 155.12 55158.38 88888.00 2009-05-08 06:34:04.875 128 12570.05 155.15 55158.38 88888.00 2009-05-08 06:34:05.000 128 12570.05 155.15 55158.35 88888.00 2009-05-08 06:34:05.125 128 12570.10 155.12 55158.32 88888.00 2009-05-08 06:34:05.250 128 12570.08 155.07 55158.30 88888.00 2009-05-08 06:34:05.375 128 12570.12 155.12 55158.32 88888.00 2009-05-08 06:34:05.500 128 12570.08 155.10 55158.35 88888.00 2009-05-08 06:34:05.625 128 12570.05 155.07 55158.35 88888.00 2009-05-08 06:34:05.750 128 12570.08 155.07 55158.32 88888.00 2009-05-08 06:34:05.875 128 12570.10 155.05 55158.35 88888.00 2009-05-08 06:34:06.000 128 12570.12 155.12 55158.38 88888.00 2009-05-08 06:34:06.125 128 12570.17 155.15 55158.43 88888.00 2009-05-08 06:34:06.250 128 12570.15 155.12 55158.40 88888.00 2009-05-08 06:34:06.375 128 12570.15 155.07 55158.38 88888.00 2009-05-08 06:34:06.500 128 12570.10 155.05 55158.38 88888.00 2009-05-08 06:34:06.625 128 12570.10 155.03 55158.35 88888.00 2009-05-08 06:34:06.750 128 12570.12 155.03 55158.38 88888.00 2009-05-08 06:34:06.875 128 12570.12 155.07 55158.38 88888.00 2009-05-08 06:34:07.000 128 12570.15 155.05 55158.38 88888.00 2009-05-08 06:34:07.125 128 12570.17 155.03 55158.40 88888.00 2009-05-08 06:34:07.250 128 12570.15 155.03 55158.40 88888.00 2009-05-08 06:34:07.375 128 12570.23 155.03 55158.38 88888.00 2009-05-08 06:34:07.500 128 12570.25 155.10 55158.38 88888.00 2009-05-08 06:34:07.625 128 12570.23 155.10 55158.38 88888.00 2009-05-08 06:34:07.750 128 12570.20 155.07 55158.38 88888.00 2009-05-08 06:34:07.875 128 12570.27 155.05 55158.38 88888.00 2009-05-08 06:34:08.000 128 12570.25 155.03 55158.38 88888.00 2009-05-08 06:34:08.125 128 12570.23 154.93 55158.35 88888.00 2009-05-08 06:34:08.250 128 12570.25 154.95 55158.35 88888.00 2009-05-08 06:34:08.375 128 12570.33 154.95 55158.38 88888.00 2009-05-08 06:34:08.500 128 12570.35 155.00 55158.40 88888.00 2009-05-08 06:34:08.625 128 12570.40 155.00 55158.40 88888.00 2009-05-08 06:34:08.750 128 12570.45 155.00 55158.40 88888.00 2009-05-08 06:34:08.875 128 12570.52 155.05 55158.40 88888.00 2009-05-08 06:34:09.000 128 12570.40 155.03 55158.40 88888.00 2009-05-08 06:34:09.125 128 12570.35 154.97 55158.38 88888.00 2009-05-08 06:34:09.250 128 12570.35 155.00 55158.40 88888.00 2009-05-08 06:34:09.375 128 12570.40 155.03 55158.40 88888.00 2009-05-08 06:34:09.500 128 12570.45 155.05 55158.43 88888.00 2009-05-08 06:34:09.625 128 12570.48 155.10 55158.43 88888.00 2009-05-08 06:34:09.750 128 12570.55 155.12 55158.40 88888.00 2009-05-08 06:34:09.875 128 12570.60 155.07 55158.38 88888.00 2009-05-08 06:34:10.000 128 12570.58 155.03 55158.38 88888.00 2009-05-08 06:34:10.125 128 12570.55 155.07 55158.43 88888.00 2009-05-08 06:34:10.250 128 12570.58 155.05 55158.43 88888.00 2009-05-08 06:34:10.375 128 12570.60 155.05 55158.40 88888.00 2009-05-08 06:34:10.500 128 12570.62 155.07 55158.43 88888.00 2009-05-08 06:34:10.625 128 12570.70 155.10 55158.43 88888.00 2009-05-08 06:34:10.750 128 12570.73 155.07 55158.40 88888.00 2009-05-08 06:34:10.875 128 12570.70 155.07 55158.43 88888.00 2009-05-08 06:34:11.000 128 12570.70 155.05 55158.43 88888.00 2009-05-08 06:34:11.125 128 12570.73 155.05 55158.45 88888.00 2009-05-08 06:34:11.250 128 12570.67 155.07 55158.45 88888.00 2009-05-08 06:34:11.375 128 12570.70 155.07 55158.45 88888.00 2009-05-08 06:34:11.500 128 12570.73 155.07 55158.45 88888.00 2009-05-08 06:34:11.625 128 12570.73 155.10 55158.45 88888.00 2009-05-08 06:34:11.750 128 12570.77 155.15 55158.43 88888.00 2009-05-08 06:34:11.875 128 12570.83 155.10 55158.43 88888.00 2009-05-08 06:34:12.000 128 12570.90 155.15 55158.45 88888.00 2009-05-08 06:34:12.125 128 12570.90 155.15 55158.45 88888.00 2009-05-08 06:34:12.250 128 12570.83 155.10 55158.43 88888.00 2009-05-08 06:34:12.375 128 12570.83 155.15 55158.43 88888.00 2009-05-08 06:34:12.500 128 12570.95 155.20 55158.43 88888.00 2009-05-08 06:34:12.625 128 12571.00 155.15 55158.43 88888.00 2009-05-08 06:34:12.750 128 12570.90 155.10 55158.40 88888.00 2009-05-08 06:34:12.875 128 12570.95 155.15 55158.43 88888.00 2009-05-08 06:34:13.000 128 12571.00 155.10 55158.43 88888.00 2009-05-08 06:34:13.125 128 12571.00 155.07 55158.43 88888.00 2009-05-08 06:34:13.250 128 12571.02 155.07 55158.40 88888.00 2009-05-08 06:34:13.375 128 12571.00 155.10 55158.40 88888.00 2009-05-08 06:34:13.500 128 12570.98 155.15 55158.43 88888.00 2009-05-08 06:34:13.625 128 12571.00 155.18 55158.45 88888.00 2009-05-08 06:34:13.750 128 12571.05 155.12 55158.43 88888.00 2009-05-08 06:34:13.875 128 12571.10 155.10 55158.40 88888.00 2009-05-08 06:34:14.000 128 12571.08 155.05 55158.38 88888.00 2009-05-08 06:34:14.125 128 12571.02 155.05 55158.38 88888.00 2009-05-08 06:34:14.250 128 12571.05 155.10 55158.40 88888.00 2009-05-08 06:34:14.375 128 12571.12 155.15 55158.43 88888.00 2009-05-08 06:34:14.500 128 12571.15 155.10 55158.38 88888.00 2009-05-08 06:34:14.625 128 12571.10 155.00 55158.38 88888.00 2009-05-08 06:34:14.750 128 12571.12 155.03 55158.40 88888.00 2009-05-08 06:34:14.875 128 12571.23 155.07 55158.43 88888.00 2009-05-08 06:34:15.000 128 12571.35 155.12 55158.43 88888.00 2009-05-08 06:34:15.125 128 12571.35 155.12 55158.40 88888.00 2009-05-08 06:34:15.250 128 12571.30 155.07 55158.43 88888.00 2009-05-08 06:34:15.375 128 12571.30 155.10 55158.43 88888.00 2009-05-08 06:34:15.500 128 12571.38 155.22 55158.45 88888.00 2009-05-08 06:34:15.625 128 12571.40 155.22 55158.40 88888.00 2009-05-08 06:34:15.750 128 12571.40 155.18 55158.40 88888.00 2009-05-08 06:34:15.875 128 12571.40 155.15 55158.40 88888.00 2009-05-08 06:34:16.000 128 12571.38 155.15 55158.43 88888.00 2009-05-08 06:34:16.125 128 12571.38 155.15 55158.40 88888.00 2009-05-08 06:34:16.250 128 12571.38 155.18 55158.40 88888.00 2009-05-08 06:34:16.375 128 12571.40 155.15 55158.40 88888.00 2009-05-08 06:34:16.500 128 12571.40 155.12 55158.40 88888.00 2009-05-08 06:34:16.625 128 12571.45 155.20 55158.43 88888.00 2009-05-08 06:34:16.750 128 12571.52 155.22 55158.43 88888.00 2009-05-08 06:34:16.875 128 12571.60 155.20 55158.40 88888.00 2009-05-08 06:34:17.000 128 12571.55 155.15 55158.40 88888.00 2009-05-08 06:34:17.125 128 12571.62 155.12 55158.43 88888.00 2009-05-08 06:34:17.250 128 12571.62 155.12 55158.43 88888.00 2009-05-08 06:34:17.375 128 12571.75 155.28 55158.40 88888.00 2009-05-08 06:34:17.500 128 12571.80 155.30 55158.43 88888.00 2009-05-08 06:34:17.625 128 12571.77 155.20 55158.43 88888.00 2009-05-08 06:34:17.750 128 12571.77 155.22 55158.40 88888.00 2009-05-08 06:34:17.875 128 12571.80 155.28 55158.38 88888.00 2009-05-08 06:34:18.000 128 12571.80 155.28 55158.40 88888.00 2009-05-08 06:34:18.125 128 12571.88 155.32 55158.43 88888.00 2009-05-08 06:34:18.250 128 12571.95 155.35 55158.47 88888.00 2009-05-08 06:34:18.375 128 12572.00 155.38 55158.43 88888.00 2009-05-08 06:34:18.500 128 12572.00 155.28 55158.35 88888.00 2009-05-08 06:34:18.625 128 12572.00 155.25 55158.35 88888.00 2009-05-08 06:34:18.750 128 12572.02 155.32 55158.38 88888.00 2009-05-08 06:34:18.875 128 12572.05 155.35 55158.40 88888.00 2009-05-08 06:34:19.000 128 12572.02 155.32 55158.38 88888.00 2009-05-08 06:34:19.125 128 12571.95 155.30 55158.38 88888.00 2009-05-08 06:34:19.250 128 12572.02 155.30 55158.40 88888.00 2009-05-08 06:34:19.375 128 12572.10 155.35 55158.40 88888.00 2009-05-08 06:34:19.500 128 12572.12 155.43 55158.43 88888.00 2009-05-08 06:34:19.625 128 12572.12 155.40 55158.40 88888.00 2009-05-08 06:34:19.750 128 12572.12 155.32 55158.43 88888.00 2009-05-08 06:34:19.875 128 12572.10 155.40 55158.43 88888.00 2009-05-08 06:34:20.000 128 12572.08 155.38 55158.40 88888.00 2009-05-08 06:34:20.125 128 12572.17 155.43 55158.43 88888.00 2009-05-08 06:34:20.250 128 12572.20 155.45 55158.40 88888.00 2009-05-08 06:34:20.375 128 12572.25 155.55 55158.45 88888.00 2009-05-08 06:34:20.500 128 12572.25 155.57 55158.45 88888.00 2009-05-08 06:34:20.625 128 12572.27 155.53 55158.43 88888.00 2009-05-08 06:34:20.750 128 12572.27 155.50 55158.40 88888.00 2009-05-08 06:34:20.875 128 12572.27 155.45 55158.43 88888.00 2009-05-08 06:34:21.000 128 12572.33 155.47 55158.43 88888.00 2009-05-08 06:34:21.125 128 12572.38 155.53 55158.45 88888.00 2009-05-08 06:34:21.250 128 12572.35 155.50 55158.40 88888.00 2009-05-08 06:34:21.375 128 12572.35 155.45 55158.43 88888.00 2009-05-08 06:34:21.500 128 12572.38 155.55 55158.43 88888.00 2009-05-08 06:34:21.625 128 12572.42 155.55 55158.40 88888.00 2009-05-08 06:34:21.750 128 12572.42 155.50 55158.40 88888.00 2009-05-08 06:34:21.875 128 12572.45 155.53 55158.40 88888.00 2009-05-08 06:34:22.000 128 12572.50 155.55 55158.43 88888.00 2009-05-08 06:34:22.125 128 12572.48 155.55 55158.43 88888.00 2009-05-08 06:34:22.250 128 12572.50 155.50 55158.40 88888.00 2009-05-08 06:34:22.375 128 12572.58 155.53 55158.45 88888.00 2009-05-08 06:34:22.500 128 12572.62 155.57 55158.45 88888.00 2009-05-08 06:34:22.625 128 12572.60 155.50 55158.40 88888.00 2009-05-08 06:34:22.750 128 12572.62 155.50 55158.40 88888.00 2009-05-08 06:34:22.875 128 12572.60 155.50 55158.40 88888.00 2009-05-08 06:34:23.000 128 12572.62 155.60 55158.40 88888.00 2009-05-08 06:34:23.125 128 12572.77 155.62 55158.43 88888.00 2009-05-08 06:34:23.250 128 12572.73 155.55 55158.43 88888.00 2009-05-08 06:34:23.375 128 12572.73 155.57 55158.43 88888.00 2009-05-08 06:34:23.500 128 12572.70 155.50 55158.43 88888.00 2009-05-08 06:34:23.625 128 12572.75 155.55 55158.45 88888.00 2009-05-08 06:34:23.750 128 12572.77 155.57 55158.47 88888.00 2009-05-08 06:34:23.875 128 12572.77 155.57 55158.47 88888.00 2009-05-08 06:34:24.000 128 12572.80 155.60 55158.45 88888.00 2009-05-08 06:34:24.125 128 12572.73 155.55 55158.45 88888.00 2009-05-08 06:34:24.250 128 12572.73 155.57 55158.45 88888.00 2009-05-08 06:34:24.375 128 12572.85 155.60 55158.45 88888.00 2009-05-08 06:34:24.500 128 12572.83 155.53 55158.47 88888.00 2009-05-08 06:34:24.625 128 12572.83 155.53 55158.45 88888.00 2009-05-08 06:34:24.750 128 12572.85 155.55 55158.45 88888.00 2009-05-08 06:34:24.875 128 12572.90 155.55 55158.43 88888.00 2009-05-08 06:34:25.000 128 12572.85 155.53 55158.43 88888.00 2009-05-08 06:34:25.125 128 12572.85 155.57 55158.47 88888.00 2009-05-08 06:34:25.250 128 12572.90 155.60 55158.47 88888.00 2009-05-08 06:34:25.375 128 12572.90 155.55 55158.45 88888.00 2009-05-08 06:34:25.500 128 12572.88 155.50 55158.45 88888.00 2009-05-08 06:34:25.625 128 12572.83 155.53 55158.45 88888.00 2009-05-08 06:34:25.750 128 12572.77 155.57 55158.45 88888.00 2009-05-08 06:34:25.875 128 12572.80 155.60 55158.47 88888.00 2009-05-08 06:34:26.000 128 12572.83 155.55 55158.45 88888.00 2009-05-08 06:34:26.125 128 12572.83 155.55 55158.47 88888.00 2009-05-08 06:34:26.250 128 12572.88 155.53 55158.45 88888.00 2009-05-08 06:34:26.375 128 12572.95 155.62 55158.50 88888.00 2009-05-08 06:34:26.500 128 12572.98 155.57 55158.50 88888.00 2009-05-08 06:34:26.625 128 12572.92 155.55 55158.50 88888.00 2009-05-08 06:34:26.750 128 12572.90 155.53 55158.50 88888.00 2009-05-08 06:34:26.875 128 12572.92 155.53 55158.47 88888.00 2009-05-08 06:34:27.000 128 12572.90 155.57 55158.47 88888.00 2009-05-08 06:34:27.125 128 12572.85 155.55 55158.47 88888.00 2009-05-08 06:34:27.250 128 12572.90 155.50 55158.47 88888.00 2009-05-08 06:34:27.375 128 12573.00 155.55 55158.50 88888.00 2009-05-08 06:34:27.500 128 12572.95 155.47 55158.47 88888.00 2009-05-08 06:34:27.625 128 12572.90 155.45 55158.45 88888.00 2009-05-08 06:34:27.750 128 12572.95 155.50 55158.47 88888.00 2009-05-08 06:34:27.875 128 12573.00 155.53 55158.50 88888.00 2009-05-08 06:34:28.000 128 12573.08 155.50 55158.50 88888.00 2009-05-08 06:34:28.125 128 12573.05 155.47 55158.53 88888.00 2009-05-08 06:34:28.250 128 12572.95 155.53 55158.50 88888.00 2009-05-08 06:34:28.375 128 12573.02 155.50 55158.50 88888.00 2009-05-08 06:34:28.500 128 12573.08 155.47 55158.50 88888.00 2009-05-08 06:34:28.625 128 12573.08 155.50 55158.53 88888.00 2009-05-08 06:34:28.750 128 12573.00 155.53 55158.55 88888.00 2009-05-08 06:34:28.875 128 12572.98 155.55 55158.55 88888.00 2009-05-08 06:34:29.000 128 12572.98 155.53 55158.55 88888.00 2009-05-08 06:34:29.125 128 12573.02 155.50 55158.55 88888.00 2009-05-08 06:34:29.250 128 12573.05 155.50 55158.55 88888.00 2009-05-08 06:34:29.375 128 12573.05 155.53 55158.55 88888.00 2009-05-08 06:34:29.500 128 12573.08 155.53 55158.55 88888.00 2009-05-08 06:34:29.625 128 12573.17 155.55 55158.57 88888.00 2009-05-08 06:34:29.750 128 12573.23 155.53 55158.60 88888.00 2009-05-08 06:34:29.875 128 12573.17 155.47 55158.55 88888.00 2009-05-08 06:34:30.000 128 12573.12 155.43 55158.53 88888.00 2009-05-08 06:34:30.125 128 12573.20 155.45 55158.57 88888.00 2009-05-08 06:34:30.250 128 12573.17 155.55 55158.62 88888.00 2009-05-08 06:34:30.375 128 12573.17 155.55 55158.60 88888.00 2009-05-08 06:34:30.500 128 12573.20 155.50 55158.57 88888.00 2009-05-08 06:34:30.625 128 12573.17 155.43 55158.55 88888.00 2009-05-08 06:34:30.750 128 12573.15 155.43 55158.55 88888.00 2009-05-08 06:34:30.875 128 12573.20 155.45 55158.55 88888.00 2009-05-08 06:34:31.000 128 12573.15 155.47 55158.55 88888.00 2009-05-08 06:34:31.125 128 12573.20 155.53 55158.57 88888.00 2009-05-08 06:34:31.250 128 12573.23 155.57 55158.60 88888.00 2009-05-08 06:34:31.375 128 12573.30 155.57 55158.60 88888.00 2009-05-08 06:34:31.500 128 12573.20 155.45 55158.57 88888.00 2009-05-08 06:34:31.625 128 12573.12 155.45 55158.60 88888.00 2009-05-08 06:34:31.750 128 12573.08 155.45 55158.60 88888.00 2009-05-08 06:34:31.875 128 12573.12 155.47 55158.60 88888.00 2009-05-08 06:34:32.000 128 12573.15 155.53 55158.65 88888.00 2009-05-08 06:34:32.125 128 12573.17 155.55 55158.65 88888.00 2009-05-08 06:34:32.250 128 12573.15 155.50 55158.62 88888.00 2009-05-08 06:34:32.375 128 12573.15 155.53 55158.60 88888.00 2009-05-08 06:34:32.500 128 12573.17 155.47 55158.62 88888.00 2009-05-08 06:34:32.625 128 12573.15 155.40 55158.60 88888.00 2009-05-08 06:34:32.750 128 12573.10 155.38 55158.60 88888.00 2009-05-08 06:34:32.875 128 12573.12 155.43 55158.60 88888.00 2009-05-08 06:34:33.000 128 12573.17 155.40 55158.65 88888.00 2009-05-08 06:34:33.125 128 12573.15 155.38 55158.65 88888.00 2009-05-08 06:34:33.250 128 12572.98 155.28 55158.62 88888.00 2009-05-08 06:34:33.375 128 12572.95 155.32 55158.62 88888.00 2009-05-08 06:34:33.500 128 12573.05 155.40 55158.68 88888.00 2009-05-08 06:34:33.625 128 12573.15 155.47 55158.68 88888.00 2009-05-08 06:34:33.750 128 12573.10 155.40 55158.68 88888.00 2009-05-08 06:34:33.875 128 12573.05 155.32 55158.62 88888.00 2009-05-08 06:34:34.000 128 12572.98 155.28 55158.60 88888.00 2009-05-08 06:34:34.125 128 12572.98 155.28 55158.62 88888.00 2009-05-08 06:34:34.250 128 12572.95 155.30 55158.62 88888.00 2009-05-08 06:34:34.375 128 12572.92 155.30 55158.65 88888.00 2009-05-08 06:34:34.500 128 12572.95 155.38 55158.65 88888.00 2009-05-08 06:34:34.625 128 12573.05 155.32 55158.68 88888.00 2009-05-08 06:34:34.750 128 12573.08 155.30 55158.68 88888.00 2009-05-08 06:34:34.875 128 12573.00 155.28 55158.68 88888.00 2009-05-08 06:34:35.000 128 12572.95 155.22 55158.70 88888.00 2009-05-08 06:34:35.125 128 12572.95 155.25 55158.70 88888.00 2009-05-08 06:34:35.250 128 12572.98 155.32 55158.72 88888.00 2009-05-08 06:34:35.375 128 12572.98 155.35 55158.72 88888.00 2009-05-08 06:34:35.500 128 12572.95 155.28 55158.72 88888.00 2009-05-08 06:34:35.625 128 12572.92 155.25 55158.72 88888.00 2009-05-08 06:34:35.750 128 12572.88 155.22 55158.70 88888.00 2009-05-08 06:34:35.875 128 12572.85 155.18 55158.70 88888.00 2009-05-08 06:34:36.000 128 12572.92 155.20 55158.75 88888.00 2009-05-08 06:34:36.125 128 12573.00 155.22 55158.75 88888.00 2009-05-08 06:34:36.250 128 12572.92 155.12 55158.70 88888.00 2009-05-08 06:34:36.375 128 12572.95 155.12 55158.70 88888.00 2009-05-08 06:34:36.500 128 12572.98 155.12 55158.70 88888.00 2009-05-08 06:34:36.625 128 12572.98 155.10 55158.72 88888.00 2009-05-08 06:34:36.750 128 12572.88 155.12 55158.72 88888.00 2009-05-08 06:34:36.875 128 12572.85 155.15 55158.75 88888.00 2009-05-08 06:34:37.000 128 12572.90 155.20 55158.78 88888.00 2009-05-08 06:34:37.125 128 12572.88 155.15 55158.75 88888.00 2009-05-08 06:34:37.250 128 12572.80 155.07 55158.75 88888.00 2009-05-08 06:34:37.375 128 12572.77 155.10 55158.75 88888.00 2009-05-08 06:34:37.500 128 12572.75 155.18 55158.78 88888.00 2009-05-08 06:34:37.625 128 12572.83 155.22 55158.80 88888.00 2009-05-08 06:34:37.750 128 12572.88 155.22 55158.80 88888.00 2009-05-08 06:34:37.875 128 12572.83 155.18 55158.80 88888.00 2009-05-08 06:34:38.000 128 12572.75 155.18 55158.72 88888.00 2009-05-08 06:34:38.125 128 12572.73 155.18 55158.78 88888.00 2009-05-08 06:34:38.250 128 12572.70 155.12 55158.75 88888.00 2009-05-08 06:34:38.375 128 12572.77 155.12 55158.75 88888.00 2009-05-08 06:34:38.500 128 12572.75 155.18 55158.78 88888.00 2009-05-08 06:34:38.625 128 12572.70 155.18 55158.78 88888.00 2009-05-08 06:34:38.750 128 12572.75 155.25 55158.78 88888.00 2009-05-08 06:34:38.875 128 12572.75 155.12 55158.75 88888.00 2009-05-08 06:34:39.000 128 12572.73 155.10 55158.72 88888.00 2009-05-08 06:34:39.125 128 12572.70 155.12 55158.75 88888.00 2009-05-08 06:34:39.250 128 12572.70 155.15 55158.78 88888.00 2009-05-08 06:34:39.375 128 12572.77 155.20 55158.80 88888.00 2009-05-08 06:34:39.500 128 12572.77 155.18 55158.75 88888.00 2009-05-08 06:34:39.625 128 12572.85 155.07 55158.70 88888.00 2009-05-08 06:34:39.750 128 12572.83 155.07 55158.70 88888.00 2009-05-08 06:34:39.875 128 12572.75 155.07 55158.72 88888.00 2009-05-08 06:34:40.000 128 12572.75 155.12 55158.75 88888.00 2009-05-08 06:34:40.125 128 12572.80 155.12 55158.78 88888.00 2009-05-08 06:34:40.250 128 12572.70 155.05 55158.75 88888.00 2009-05-08 06:34:40.375 128 12572.70 155.03 55158.75 88888.00 2009-05-08 06:34:40.500 128 12572.67 155.00 55158.72 88888.00 2009-05-08 06:34:40.625 128 12572.73 155.12 55158.78 88888.00 2009-05-08 06:34:40.750 128 12572.77 155.20 55158.82 88888.00 2009-05-08 06:34:40.875 128 12572.83 155.20 55158.82 88888.00 2009-05-08 06:34:41.000 128 12572.83 155.10 55158.78 88888.00 2009-05-08 06:34:41.125 128 12572.85 155.15 55158.80 88888.00 2009-05-08 06:34:41.250 128 12572.77 155.22 55158.82 88888.00 2009-05-08 06:34:41.375 128 12572.83 155.30 55158.82 88888.00 2009-05-08 06:34:41.500 128 12572.85 155.28 55158.80 88888.00 2009-05-08 06:34:41.625 128 12572.85 155.25 55158.82 88888.00 2009-05-08 06:34:41.750 128 12572.83 155.20 55158.82 88888.00 2009-05-08 06:34:41.875 128 12572.88 155.22 55158.82 88888.00 2009-05-08 06:34:42.000 128 12572.88 155.28 55158.82 88888.00 2009-05-08 06:34:42.125 128 12572.80 155.25 55158.80 88888.00 2009-05-08 06:34:42.250 128 12572.73 155.18 55158.78 88888.00 2009-05-08 06:34:42.375 128 12572.77 155.18 55158.80 88888.00 2009-05-08 06:34:42.500 128 12572.83 155.18 55158.82 88888.00 2009-05-08 06:34:42.625 128 12572.83 155.18 55158.80 88888.00 2009-05-08 06:34:42.750 128 12572.80 155.25 55158.80 88888.00 2009-05-08 06:34:42.875 128 12572.75 155.28 55158.80 88888.00 2009-05-08 06:34:43.000 128 12572.77 155.22 55158.75 88888.00 2009-05-08 06:34:43.125 128 12572.77 155.22 55158.78 88888.00 2009-05-08 06:34:43.250 128 12572.73 155.15 55158.78 88888.00 2009-05-08 06:34:43.375 128 12572.73 155.22 55158.80 88888.00 2009-05-08 06:34:43.500 128 12572.70 155.28 55158.85 88888.00 2009-05-08 06:34:43.625 128 12572.70 155.25 55158.82 88888.00 2009-05-08 06:34:43.750 128 12572.75 155.25 55158.80 88888.00 2009-05-08 06:34:43.875 128 12572.75 155.22 55158.75 88888.00 2009-05-08 06:34:44.000 128 12572.73 155.22 55158.78 88888.00 2009-05-08 06:34:44.125 128 12572.75 155.32 55158.82 88888.00 2009-05-08 06:34:44.250 128 12572.70 155.30 55158.82 88888.00 2009-05-08 06:34:44.375 128 12572.62 155.30 55158.82 88888.00 2009-05-08 06:34:44.500 128 12572.58 155.32 55158.82 88888.00 2009-05-08 06:34:44.625 128 12572.67 155.28 55158.82 88888.00 2009-05-08 06:34:44.750 128 12572.70 155.28 55158.80 88888.00 2009-05-08 06:34:44.875 128 12572.65 155.25 55158.78 88888.00 2009-05-08 06:34:45.000 128 12572.58 155.18 55158.75 88888.00 2009-05-08 06:34:45.125 128 12572.58 155.18 55158.80 88888.00 2009-05-08 06:34:45.250 128 12572.52 155.18 55158.80 88888.00 2009-05-08 06:34:45.375 128 12572.58 155.12 55158.78 88888.00 2009-05-08 06:34:45.500 128 12572.62 155.18 55158.78 88888.00 2009-05-08 06:34:45.625 128 12572.55 155.20 55158.75 88888.00 2009-05-08 06:34:45.750 128 12572.48 155.18 55158.75 88888.00 2009-05-08 06:34:45.875 128 12572.55 155.22 55158.78 88888.00 2009-05-08 06:34:46.000 128 12572.65 155.28 55158.80 88888.00 2009-05-08 06:34:46.125 128 12572.60 155.28 55158.80 88888.00 2009-05-08 06:34:46.250 128 12572.52 155.25 55158.78 88888.00 2009-05-08 06:34:46.375 128 12572.48 155.25 55158.80 88888.00 2009-05-08 06:34:46.500 128 12572.40 155.18 55158.78 88888.00 2009-05-08 06:34:46.625 128 12572.42 155.22 55158.82 88888.00 2009-05-08 06:34:46.750 128 12572.40 155.25 55158.82 88888.00 2009-05-08 06:34:46.875 128 12572.38 155.22 55158.82 88888.00 2009-05-08 06:34:47.000 128 12572.35 155.20 55158.80 88888.00 2009-05-08 06:34:47.125 128 12572.35 155.20 55158.82 88888.00 2009-05-08 06:34:47.250 128 12572.30 155.18 55158.80 88888.00 2009-05-08 06:34:47.375 128 12572.35 155.12 55158.78 88888.00 2009-05-08 06:34:47.500 128 12572.35 155.18 55158.80 88888.00 2009-05-08 06:34:47.625 128 12572.27 155.20 55158.80 88888.00 2009-05-08 06:34:47.750 128 12572.17 155.20 55158.80 88888.00 2009-05-08 06:34:47.875 128 12572.17 155.20 55158.80 88888.00 2009-05-08 06:34:48.000 128 12572.30 155.18 55158.80 88888.00 2009-05-08 06:34:48.125 128 12572.33 155.07 55158.80 88888.00 2009-05-08 06:34:48.250 128 12572.20 155.07 55158.80 88888.00 2009-05-08 06:34:48.375 128 12572.20 155.15 55158.82 88888.00 2009-05-08 06:34:48.500 128 12572.20 155.15 55158.82 88888.00 2009-05-08 06:34:48.625 128 12572.12 155.10 55158.80 88888.00 2009-05-08 06:34:48.750 128 12572.08 155.00 55158.75 88888.00 2009-05-08 06:34:48.875 128 12572.10 155.03 55158.78 88888.00 2009-05-08 06:34:49.000 128 12572.15 155.07 55158.80 88888.00 2009-05-08 06:34:49.125 128 12572.10 155.07 55158.82 88888.00 2009-05-08 06:34:49.250 128 12572.10 155.05 55158.80 88888.00 2009-05-08 06:34:49.375 128 12572.12 155.03 55158.80 88888.00 2009-05-08 06:34:49.500 128 12572.08 155.07 55158.82 88888.00 2009-05-08 06:34:49.625 128 12572.05 155.07 55158.88 88888.00 2009-05-08 06:34:49.750 128 12572.05 154.97 55158.80 88888.00 2009-05-08 06:34:49.875 128 12572.02 154.93 55158.80 88888.00 2009-05-08 06:34:50.000 128 12572.08 154.95 55158.82 88888.00 2009-05-08 06:34:50.125 128 12572.05 154.97 55158.82 88888.00 2009-05-08 06:34:50.250 128 12572.05 154.88 55158.82 88888.00 2009-05-08 06:34:50.375 128 12572.17 154.95 55158.82 88888.00 2009-05-08 06:34:50.500 128 12572.12 154.97 55158.85 88888.00 2009-05-08 06:34:50.625 128 12572.05 154.97 55158.82 88888.00 2009-05-08 06:34:50.750 128 12572.02 154.97 55158.85 88888.00 2009-05-08 06:34:50.875 128 12572.05 154.97 55158.85 88888.00 2009-05-08 06:34:51.000 128 12572.00 154.93 55158.82 88888.00 2009-05-08 06:34:51.125 128 12571.98 154.93 55158.85 88888.00 2009-05-08 06:34:51.250 128 12571.95 154.97 55158.85 88888.00 2009-05-08 06:34:51.375 128 12571.98 154.95 55158.82 88888.00 2009-05-08 06:34:51.500 128 12571.95 154.93 55158.82 88888.00 2009-05-08 06:34:51.625 128 12571.98 154.93 55158.82 88888.00 2009-05-08 06:34:51.750 128 12572.00 154.93 55158.80 88888.00 2009-05-08 06:34:51.875 128 12572.02 154.95 55158.82 88888.00 2009-05-08 06:34:52.000 128 12572.00 154.88 55158.82 88888.00 2009-05-08 06:34:52.125 128 12571.83 154.88 55158.80 88888.00 2009-05-08 06:34:52.250 128 12571.83 154.95 55158.85 88888.00 2009-05-08 06:34:52.375 128 12571.80 154.93 55158.82 88888.00 2009-05-08 06:34:52.500 128 12571.77 154.88 55158.80 88888.00 2009-05-08 06:34:52.625 128 12571.88 154.85 55158.80 88888.00 2009-05-08 06:34:52.750 128 12571.98 154.93 55158.82 88888.00 2009-05-08 06:34:52.875 128 12571.95 154.95 55158.82 88888.00 2009-05-08 06:34:53.000 128 12571.85 154.95 55158.78 88888.00 2009-05-08 06:34:53.125 128 12571.85 154.95 55158.80 88888.00 2009-05-08 06:34:53.250 128 12571.80 154.93 55158.78 88888.00 2009-05-08 06:34:53.375 128 12571.83 154.97 55158.80 88888.00 2009-05-08 06:34:53.500 128 12571.88 154.95 55158.82 88888.00 2009-05-08 06:34:53.625 128 12571.88 154.90 55158.82 88888.00 2009-05-08 06:34:53.750 128 12571.90 154.93 55158.78 88888.00 2009-05-08 06:34:53.875 128 12571.88 154.88 55158.78 88888.00 2009-05-08 06:34:54.000 128 12571.83 154.80 55158.75 88888.00 2009-05-08 06:34:54.125 128 12571.75 154.85 55158.78 88888.00 2009-05-08 06:34:54.250 128 12571.75 154.88 55158.75 88888.00 2009-05-08 06:34:54.375 128 12571.73 154.80 55158.72 88888.00 2009-05-08 06:34:54.500 128 12571.67 154.80 55158.72 88888.00 2009-05-08 06:34:54.625 128 12571.75 154.85 55158.75 88888.00 2009-05-08 06:34:54.750 128 12571.73 154.88 55158.78 88888.00 2009-05-08 06:34:54.875 128 12571.67 154.88 55158.75 88888.00 2009-05-08 06:34:55.000 128 12571.67 154.82 55158.72 88888.00 2009-05-08 06:34:55.125 128 12571.75 154.78 55158.72 88888.00 2009-05-08 06:34:55.250 128 12571.70 154.82 55158.72 88888.00 2009-05-08 06:34:55.375 128 12571.65 154.80 55158.72 88888.00 2009-05-08 06:34:55.500 128 12571.62 154.70 55158.68 88888.00 2009-05-08 06:34:55.625 128 12571.60 154.78 55158.75 88888.00 2009-05-08 06:34:55.750 128 12571.65 154.88 55158.75 88888.00 2009-05-08 06:34:55.875 128 12571.60 154.82 55158.72 88888.00 2009-05-08 06:34:56.000 128 12571.62 154.78 55158.68 88888.00 2009-05-08 06:34:56.125 128 12571.60 154.72 55158.70 88888.00 2009-05-08 06:34:56.250 128 12571.55 154.72 55158.72 88888.00 2009-05-08 06:34:56.375 128 12571.62 154.72 55158.72 88888.00 2009-05-08 06:34:56.500 128 12571.70 154.72 55158.72 88888.00 2009-05-08 06:34:56.625 128 12571.62 154.68 55158.68 88888.00 2009-05-08 06:34:56.750 128 12571.55 154.78 55158.70 88888.00 2009-05-08 06:34:56.875 128 12571.48 154.75 55158.70 88888.00 2009-05-08 06:34:57.000 128 12571.48 154.72 55158.70 88888.00 2009-05-08 06:34:57.125 128 12571.50 154.70 55158.70 88888.00 2009-05-08 06:34:57.250 128 12571.50 154.75 55158.70 88888.00 2009-05-08 06:34:57.375 128 12571.55 154.72 55158.70 88888.00 2009-05-08 06:34:57.500 128 12571.50 154.68 55158.70 88888.00 2009-05-08 06:34:57.625 128 12571.55 154.72 55158.70 88888.00 2009-05-08 06:34:57.750 128 12571.58 154.72 55158.68 88888.00 2009-05-08 06:34:57.875 128 12571.60 154.75 55158.68 88888.00 2009-05-08 06:34:58.000 128 12571.52 154.72 55158.65 88888.00 2009-05-08 06:34:58.125 128 12571.55 154.68 55158.65 88888.00 2009-05-08 06:34:58.250 128 12571.45 154.68 55158.65 88888.00 2009-05-08 06:34:58.375 128 12571.45 154.75 55158.68 88888.00 2009-05-08 06:34:58.500 128 12571.48 154.78 55158.70 88888.00 2009-05-08 06:34:58.625 128 12571.50 154.78 55158.70 88888.00 2009-05-08 06:34:58.750 128 12571.42 154.70 55158.65 88888.00 2009-05-08 06:34:58.875 128 12571.45 154.68 55158.60 88888.00 2009-05-08 06:34:59.000 128 12571.50 154.72 55158.65 88888.00 2009-05-08 06:34:59.125 128 12571.58 154.78 55158.68 88888.00 2009-05-08 06:34:59.250 128 12571.50 154.70 55158.68 88888.00 2009-05-08 06:34:59.375 128 12571.52 154.72 55158.62 88888.00 2009-05-08 06:34:59.500 128 12571.55 154.72 55158.62 88888.00 2009-05-08 06:34:59.625 128 12571.58 154.75 55158.65 88888.00 2009-05-08 06:34:59.750 128 12571.48 154.78 55158.62 88888.00 2009-05-08 06:34:59.875 128 12571.48 154.75 55158.60 88888.00 2009-05-08 06:35:00.000 128 12571.52 154.78 55158.62 88888.00 2009-05-08 06:35:00.125 128 12571.50 154.72 55158.62 88888.00 2009-05-08 06:35:00.250 128 12571.48 154.78 55158.62 88888.00 2009-05-08 06:35:00.375 128 12571.48 154.75 55158.60 88888.00 2009-05-08 06:35:00.500 128 12571.45 154.70 55158.57 88888.00 2009-05-08 06:35:00.625 128 12571.45 154.70 55158.57 88888.00 2009-05-08 06:35:00.750 128 12571.42 154.78 55158.57 88888.00 2009-05-08 06:35:00.875 128 12571.35 154.75 55158.57 88888.00 2009-05-08 06:35:01.000 128 12571.27 154.72 55158.57 88888.00 2009-05-08 06:35:01.125 128 12571.25 154.75 55158.57 88888.00 2009-05-08 06:35:01.250 128 12571.27 154.65 55158.55 88888.00 2009-05-08 06:35:01.375 128 12571.35 154.70 55158.53 88888.00 2009-05-08 06:35:01.500 128 12571.40 154.75 55158.57 88888.00 2009-05-08 06:35:01.625 128 12571.35 154.75 55158.57 88888.00 2009-05-08 06:35:01.750 128 12571.33 154.72 55158.55 88888.00 2009-05-08 06:35:01.875 128 12571.35 154.75 55158.57 88888.00 2009-05-08 06:35:02.000 128 12571.42 154.78 55158.53 88888.00 2009-05-08 06:35:02.125 128 12571.42 154.75 55158.53 88888.00 2009-05-08 06:35:02.250 128 12571.33 154.65 55158.53 88888.00 2009-05-08 06:35:02.375 128 12571.27 154.62 55158.47 88888.00 2009-05-08 06:35:02.500 128 12571.25 154.68 55158.50 88888.00 2009-05-08 06:35:02.625 128 12571.33 154.75 55158.53 88888.00 2009-05-08 06:35:02.750 128 12571.33 154.68 55158.50 88888.00 2009-05-08 06:35:02.875 128 12571.35 154.72 55158.50 88888.00 2009-05-08 06:35:03.000 128 12571.30 154.72 55158.50 88888.00 2009-05-08 06:35:03.125 128 12571.27 154.70 55158.50 88888.00 2009-05-08 06:35:03.250 128 12571.30 154.68 55158.45 88888.00 2009-05-08 06:35:03.375 128 12571.25 154.70 55158.47 88888.00 2009-05-08 06:35:03.500 128 12571.20 154.75 55158.45 88888.00 2009-05-08 06:35:03.625 128 12571.17 154.70 55158.45 88888.00 2009-05-08 06:35:03.750 128 12571.23 154.72 55158.45 88888.00 2009-05-08 06:35:03.875 128 12571.30 154.80 55158.45 88888.00 2009-05-08 06:35:04.000 128 12571.25 154.75 55158.45 88888.00 2009-05-08 06:35:04.125 128 12571.20 154.75 55158.43 88888.00 2009-05-08 06:35:04.250 128 12571.20 154.70 55158.43 88888.00 2009-05-08 06:35:04.375 128 12571.23 154.70 55158.45 88888.00 2009-05-08 06:35:04.500 128 12571.17 154.70 55158.43 88888.00 2009-05-08 06:35:04.625 128 12571.15 154.65 55158.43 88888.00 2009-05-08 06:35:04.750 128 12571.15 154.70 55158.43 88888.00 2009-05-08 06:35:04.875 128 12571.15 154.72 55158.43 88888.00 2009-05-08 06:35:05.000 128 12571.20 154.78 55158.43 88888.00 2009-05-08 06:35:05.125 128 12571.17 154.80 55158.43 88888.00 2009-05-08 06:35:05.250 128 12571.05 154.75 55158.43 88888.00 2009-05-08 06:35:05.375 128 12571.02 154.68 55158.38 88888.00 2009-05-08 06:35:05.500 128 12571.05 154.70 55158.35 88888.00 2009-05-08 06:35:05.625 128 12571.02 154.75 55158.38 88888.00 2009-05-08 06:35:05.750 128 12571.10 154.80 55158.38 88888.00 2009-05-08 06:35:05.875 128 12571.12 154.75 55158.35 88888.00 2009-05-08 06:35:06.000 128 12571.08 154.70 55158.32 88888.00 2009-05-08 06:35:06.125 128 12571.12 154.78 55158.35 88888.00 2009-05-08 06:35:06.250 128 12571.10 154.72 55158.38 88888.00 2009-05-08 06:35:06.375 128 12571.00 154.62 55158.35 88888.00 2009-05-08 06:35:06.500 128 12571.00 154.68 55158.32 88888.00 2009-05-08 06:35:06.625 128 12571.05 154.75 55158.35 88888.00 2009-05-08 06:35:06.750 128 12571.02 154.70 55158.32 88888.00 2009-05-08 06:35:06.875 128 12570.98 154.70 55158.32 88888.00 2009-05-08 06:35:07.000 128 12570.98 154.70 55158.30 88888.00 2009-05-08 06:35:07.125 128 12571.02 154.68 55158.30 88888.00 2009-05-08 06:35:07.250 128 12571.00 154.70 55158.30 88888.00 2009-05-08 06:35:07.375 128 12570.95 154.60 55158.30 88888.00 2009-05-08 06:35:07.500 128 12570.88 154.55 55158.28 88888.00 2009-05-08 06:35:07.625 128 12570.98 154.62 55158.28 88888.00 2009-05-08 06:35:07.750 128 12571.08 154.70 55158.30 88888.00 2009-05-08 06:35:07.875 128 12571.05 154.68 55158.30 88888.00 2009-05-08 06:35:08.000 128 12570.95 154.60 55158.25 88888.00 2009-05-08 06:35:08.125 128 12570.95 154.55 55158.22 88888.00 2009-05-08 06:35:08.250 128 12571.05 154.62 55158.28 88888.00 2009-05-08 06:35:08.375 128 12571.10 154.65 55158.30 88888.00 2009-05-08 06:35:08.500 128 12571.05 154.68 55158.25 88888.00 2009-05-08 06:35:08.625 128 12570.98 154.70 55158.22 88888.00 2009-05-08 06:35:08.750 128 12570.95 154.62 55158.22 88888.00 2009-05-08 06:35:08.875 128 12570.98 154.60 55158.22 88888.00 2009-05-08 06:35:09.000 128 12570.98 154.60 55158.22 88888.00 2009-05-08 06:35:09.125 128 12570.95 154.65 55158.25 88888.00 2009-05-08 06:35:09.250 128 12570.95 154.65 55158.22 88888.00 2009-05-08 06:35:09.375 128 12570.95 154.60 55158.20 88888.00 2009-05-08 06:35:09.500 128 12571.00 154.55 55158.18 88888.00 2009-05-08 06:35:09.625 128 12571.08 154.60 55158.12 88888.00 2009-05-08 06:35:09.750 128 12571.12 154.62 55158.12 88888.00 2009-05-08 06:35:09.875 128 12571.12 154.60 55158.12 88888.00 2009-05-08 06:35:10.000 128 12571.12 154.57 55158.15 88888.00 2009-05-08 06:35:10.125 128 12571.08 154.60 55158.18 88888.00 2009-05-08 06:35:10.250 128 12570.98 154.62 55158.15 88888.00 2009-05-08 06:35:10.375 128 12571.02 154.60 55158.12 88888.00 2009-05-08 06:35:10.500 128 12571.05 154.60 55158.10 88888.00 2009-05-08 06:35:10.625 128 12571.08 154.60 55158.12 88888.00 2009-05-08 06:35:10.750 128 12571.10 154.60 55158.12 88888.00 2009-05-08 06:35:10.875 128 12571.05 154.57 55158.10 88888.00 2009-05-08 06:35:11.000 128 12571.08 154.60 55158.10 88888.00 2009-05-08 06:35:11.125 128 12571.05 154.57 55158.10 88888.00 2009-05-08 06:35:11.250 128 12571.02 154.57 55158.10 88888.00 2009-05-08 06:35:11.375 128 12571.10 154.57 55158.07 88888.00 2009-05-08 06:35:11.500 128 12571.05 154.55 55158.07 88888.00 2009-05-08 06:35:11.625 128 12571.02 154.53 55158.05 88888.00 2009-05-08 06:35:11.750 128 12571.02 154.55 55158.05 88888.00 2009-05-08 06:35:11.875 128 12571.02 154.55 55158.05 88888.00 2009-05-08 06:35:12.000 128 12571.02 154.57 55158.07 88888.00 2009-05-08 06:35:12.125 128 12571.02 154.62 55158.05 88888.00 2009-05-08 06:35:12.250 128 12570.95 154.60 55158.05 88888.00 2009-05-08 06:35:12.375 128 12571.00 154.57 55158.03 88888.00 2009-05-08 06:35:12.500 128 12571.10 154.57 55158.00 88888.00 2009-05-08 06:35:12.625 128 12571.15 154.55 55157.97 88888.00 2009-05-08 06:35:12.750 128 12571.20 154.60 55158.00 88888.00 2009-05-08 06:35:12.875 128 12571.23 154.55 55157.95 88888.00 2009-05-08 06:35:13.000 128 12571.20 154.53 55157.95 88888.00 2009-05-08 06:35:13.125 128 12571.25 154.55 55157.97 88888.00 2009-05-08 06:35:13.250 128 12571.25 154.50 55157.97 88888.00 2009-05-08 06:35:13.375 128 12571.20 154.53 55157.93 88888.00 2009-05-08 06:35:13.500 128 12571.23 154.60 55157.95 88888.00 2009-05-08 06:35:13.625 128 12571.25 154.60 55157.95 88888.00 2009-05-08 06:35:13.750 128 12571.23 154.55 55157.93 88888.00 2009-05-08 06:35:13.875 128 12571.23 154.60 55157.90 88888.00 2009-05-08 06:35:14.000 128 12571.25 154.60 55157.88 88888.00 2009-05-08 06:35:14.125 128 12571.25 154.57 55157.88 88888.00 2009-05-08 06:35:14.250 128 12571.30 154.60 55157.90 88888.00 2009-05-08 06:35:14.375 128 12571.35 154.60 55157.88 88888.00 2009-05-08 06:35:14.500 128 12571.38 154.57 55157.85 88888.00 2009-05-08 06:35:14.625 128 12571.42 154.53 55157.82 88888.00 2009-05-08 06:35:14.750 128 12571.48 154.57 55157.82 88888.00 2009-05-08 06:35:14.875 128 12571.45 154.47 55157.80 88888.00 2009-05-08 06:35:15.000 128 12571.45 154.55 55157.80 88888.00 2009-05-08 06:35:15.125 128 12571.62 154.65 55157.85 88888.00 2009-05-08 06:35:15.250 128 12571.60 154.57 55157.82 88888.00 2009-05-08 06:35:15.375 128 12571.58 154.57 55157.78 88888.00 2009-05-08 06:35:15.500 128 12571.55 154.68 55157.78 88888.00 2009-05-08 06:35:15.625 128 12571.60 154.62 55157.75 88888.00 2009-05-08 06:35:15.750 128 12571.62 154.60 55157.72 88888.00 2009-05-08 06:35:15.875 128 12571.62 154.65 55157.72 88888.00 2009-05-08 06:35:16.000 128 12571.65 154.60 55157.70 88888.00 2009-05-08 06:35:16.125 128 12571.73 154.62 55157.72 88888.00 2009-05-08 06:35:16.250 128 12571.67 154.68 55157.72 88888.00 2009-05-08 06:35:16.375 128 12571.77 154.68 55157.70 88888.00 2009-05-08 06:35:16.500 128 12571.85 154.75 55157.70 88888.00 2009-05-08 06:35:16.625 128 12571.83 154.72 55157.68 88888.00 2009-05-08 06:35:16.750 128 12571.90 154.68 55157.65 88888.00 2009-05-08 06:35:16.875 128 12571.95 154.75 55157.68 88888.00 2009-05-08 06:35:17.000 128 12571.95 154.72 55157.62 88888.00 2009-05-08 06:35:17.125 128 12571.92 154.68 55157.60 88888.00 2009-05-08 06:35:17.250 128 12571.92 154.68 55157.60 88888.00 2009-05-08 06:35:17.375 128 12572.05 154.72 55157.60 88888.00 2009-05-08 06:35:17.500 128 12572.05 154.75 55157.60 88888.00 2009-05-08 06:35:17.625 128 12572.10 154.82 55157.60 88888.00 2009-05-08 06:35:17.750 128 12572.08 154.78 55157.57 88888.00 2009-05-08 06:35:17.875 128 12572.08 154.78 55157.55 88888.00 2009-05-08 06:35:18.000 128 12572.15 154.78 55157.57 88888.00 2009-05-08 06:35:18.125 128 12572.15 154.75 55157.55 88888.00 2009-05-08 06:35:18.250 128 12572.10 154.70 55157.55 88888.00 2009-05-08 06:35:18.375 128 12572.12 154.72 55157.53 88888.00 2009-05-08 06:35:18.500 128 12572.17 154.82 55157.53 88888.00 2009-05-08 06:35:18.625 128 12572.25 154.80 55157.53 88888.00 2009-05-08 06:35:18.750 128 12572.27 154.82 55157.53 88888.00 2009-05-08 06:35:18.875 128 12572.23 154.80 55157.50 88888.00 2009-05-08 06:35:19.000 128 12572.20 154.80 55157.47 88888.00 2009-05-08 06:35:19.125 128 12572.20 154.75 55157.53 88888.00 2009-05-08 06:35:19.250 128 12572.25 154.82 55157.53 88888.00 2009-05-08 06:35:19.375 128 12572.30 154.82 55157.53 88888.00 2009-05-08 06:35:19.500 128 12572.30 154.78 55157.50 88888.00 2009-05-08 06:35:19.625 128 12572.20 154.75 55157.43 88888.00 2009-05-08 06:35:19.750 128 12572.23 154.80 55157.45 88888.00 2009-05-08 06:35:19.875 128 12572.40 154.90 55157.47 88888.00 2009-05-08 06:35:20.000 128 12572.48 154.80 55157.43 88888.00 2009-05-08 06:35:20.125 128 12572.48 154.78 55157.45 88888.00 2009-05-08 06:35:20.250 128 12572.35 154.75 55157.43 88888.00 2009-05-08 06:35:20.375 128 12572.35 154.72 55157.38 88888.00 2009-05-08 06:35:20.500 128 12572.42 154.75 55157.40 88888.00 2009-05-08 06:35:20.625 128 12572.40 154.70 55157.40 88888.00 2009-05-08 06:35:20.750 128 12572.38 154.75 55157.38 88888.00 2009-05-08 06:35:20.875 128 12572.33 154.78 55157.38 88888.00 2009-05-08 06:35:21.000 128 12572.35 154.80 55157.38 88888.00 2009-05-08 06:35:21.125 128 12572.38 154.78 55157.40 88888.00 2009-05-08 06:35:21.250 128 12572.42 154.78 55157.38 88888.00 2009-05-08 06:35:21.375 128 12572.52 154.80 55157.38 88888.00 2009-05-08 06:35:21.500 128 12572.62 154.80 55157.38 88888.00 2009-05-08 06:35:21.625 128 12572.52 154.80 55157.30 88888.00 2009-05-08 06:35:21.750 128 12572.42 154.75 55157.30 88888.00 2009-05-08 06:35:21.875 128 12572.42 154.75 55157.30 88888.00 2009-05-08 06:35:22.000 128 12572.42 154.80 55157.30 88888.00 2009-05-08 06:35:22.125 128 12572.40 154.82 55157.30 88888.00 2009-05-08 06:35:22.250 128 12572.38 154.78 55157.30 88888.00 2009-05-08 06:35:22.375 128 12572.42 154.75 55157.28 88888.00 2009-05-08 06:35:22.500 128 12572.48 154.72 55157.28 88888.00 2009-05-08 06:35:22.625 128 12572.52 154.68 55157.25 88888.00 2009-05-08 06:35:22.750 128 12572.55 154.62 55157.25 88888.00 2009-05-08 06:35:22.875 128 12572.60 154.68 55157.28 88888.00 2009-05-08 06:35:23.000 128 12572.65 154.68 55157.28 88888.00 2009-05-08 06:35:23.125 128 12572.73 154.70 55157.28 88888.00 2009-05-08 06:35:23.250 128 12572.75 154.70 55157.25 88888.00 2009-05-08 06:35:23.375 128 12572.80 154.65 55157.25 88888.00 2009-05-08 06:35:23.500 128 12572.83 154.68 55157.22 88888.00 2009-05-08 06:35:23.625 128 12572.73 154.75 55157.22 88888.00 2009-05-08 06:35:23.750 128 12572.73 154.68 55157.22 88888.00 2009-05-08 06:35:23.875 128 12572.65 154.68 55157.20 88888.00 2009-05-08 06:35:24.000 128 12572.70 154.70 55157.22 88888.00 2009-05-08 06:35:24.125 128 12572.67 154.70 55157.22 88888.00 2009-05-08 06:35:24.250 128 12572.65 154.70 55157.20 88888.00 2009-05-08 06:35:24.375 128 12572.80 154.70 55157.20 88888.00 2009-05-08 06:35:24.500 128 12572.83 154.68 55157.20 88888.00 2009-05-08 06:35:24.625 128 12572.85 154.68 55157.20 88888.00 2009-05-08 06:35:24.750 128 12572.88 154.75 55157.20 88888.00 2009-05-08 06:35:24.875 128 12572.92 154.75 55157.18 88888.00 2009-05-08 06:35:25.000 128 12572.88 154.70 55157.18 88888.00 2009-05-08 06:35:25.125 128 12572.85 154.68 55157.12 88888.00 2009-05-08 06:35:25.250 128 12572.83 154.65 55157.15 88888.00 2009-05-08 06:35:25.375 128 12572.80 154.65 55157.15 88888.00 2009-05-08 06:35:25.500 128 12572.85 154.68 55157.20 88888.00 2009-05-08 06:35:25.625 128 12572.92 154.65 55157.15 88888.00 2009-05-08 06:35:25.750 128 12572.98 154.62 55157.15 88888.00 2009-05-08 06:35:25.875 128 12573.00 154.68 55157.15 88888.00 2009-05-08 06:35:26.000 128 12572.95 154.65 55157.12 88888.00 2009-05-08 06:35:26.125 128 12572.98 154.68 55157.12 88888.00 2009-05-08 06:35:26.250 128 12573.02 154.60 55157.12 88888.00 2009-05-08 06:35:26.375 128 12573.08 154.65 55157.12 88888.00 2009-05-08 06:35:26.500 128 12573.02 154.62 55157.12 88888.00 2009-05-08 06:35:26.625 128 12573.08 154.62 55157.12 88888.00 2009-05-08 06:35:26.750 128 12573.02 154.57 55157.05 88888.00 2009-05-08 06:35:26.875 128 12573.05 154.55 55157.07 88888.00 2009-05-08 06:35:27.000 128 12573.10 154.62 55157.07 88888.00 2009-05-08 06:35:27.125 128 12573.12 154.72 55157.07 88888.00 2009-05-08 06:35:27.250 128 12573.20 154.68 55157.03 88888.00 2009-05-08 06:35:27.375 128 12573.30 154.62 55157.00 88888.00 2009-05-08 06:35:27.500 128 12573.25 154.60 55157.03 88888.00 2009-05-08 06:35:27.625 128 12573.23 154.68 55157.07 88888.00 2009-05-08 06:35:27.750 128 12573.33 154.75 55157.05 88888.00 2009-05-08 06:35:27.875 128 12573.33 154.70 55157.03 88888.00 2009-05-08 06:35:28.000 128 12573.30 154.70 55156.97 88888.00 2009-05-08 06:35:28.125 128 12573.35 154.75 55157.00 88888.00 2009-05-08 06:35:28.250 128 12573.35 154.75 55156.97 88888.00 2009-05-08 06:35:28.375 128 12573.45 154.82 55156.97 88888.00 2009-05-08 06:35:28.500 128 12573.48 154.78 55156.95 88888.00 2009-05-08 06:35:28.625 128 12573.45 154.70 55156.93 88888.00 2009-05-08 06:35:28.750 128 12573.52 154.72 55156.95 88888.00 2009-05-08 06:35:28.875 128 12573.50 154.78 55156.95 88888.00 2009-05-08 06:35:29.000 128 12573.52 154.80 55156.93 88888.00 2009-05-08 06:35:29.125 128 12573.52 154.80 55156.95 88888.00 2009-05-08 06:35:29.250 128 12573.48 154.85 55156.95 88888.00 2009-05-08 06:35:29.375 128 12573.58 154.90 55157.00 88888.00 2009-05-08 06:35:29.500 128 12573.58 154.90 55156.95 88888.00 2009-05-08 06:35:29.625 128 12573.62 154.88 55156.90 88888.00 2009-05-08 06:35:29.750 128 12573.67 154.90 55156.90 88888.00 2009-05-08 06:35:29.875 128 12573.75 154.97 55156.93 88888.00 2009-05-08 06:35:30.000 128 12573.75 154.90 55156.90 88888.00 2009-05-08 06:35:30.125 128 12573.73 154.80 55156.88 88888.00 2009-05-08 06:35:30.250 128 12573.75 154.88 55156.88 88888.00 2009-05-08 06:35:30.375 128 12573.75 154.90 55156.88 88888.00 2009-05-08 06:35:30.500 128 12573.67 154.90 55156.88 88888.00 2009-05-08 06:35:30.625 128 12573.73 154.97 55156.88 88888.00 2009-05-08 06:35:30.750 128 12573.83 154.97 55156.88 88888.00 2009-05-08 06:35:30.875 128 12573.95 154.90 55156.82 88888.00 2009-05-08 06:35:31.000 128 12573.98 154.90 55156.82 88888.00 2009-05-08 06:35:31.125 128 12573.95 154.85 55156.85 88888.00 2009-05-08 06:35:31.250 128 12573.90 154.95 55156.85 88888.00 2009-05-08 06:35:31.375 128 12573.98 154.97 55156.88 88888.00 2009-05-08 06:35:31.500 128 12573.90 154.95 55156.82 88888.00 2009-05-08 06:35:31.625 128 12573.88 154.93 55156.82 88888.00 2009-05-08 06:35:31.750 128 12574.02 154.95 55156.82 88888.00 2009-05-08 06:35:31.875 128 12574.05 154.93 55156.82 88888.00 2009-05-08 06:35:32.000 128 12574.00 154.93 55156.80 88888.00 2009-05-08 06:35:32.125 128 12574.02 154.90 55156.80 88888.00 2009-05-08 06:35:32.250 128 12574.08 154.90 55156.80 88888.00 2009-05-08 06:35:32.375 128 12574.12 154.90 55156.80 88888.00 2009-05-08 06:35:32.500 128 12574.15 154.93 55156.80 88888.00 2009-05-08 06:35:32.625 128 12574.20 154.95 55156.80 88888.00 2009-05-08 06:35:32.750 128 12574.23 154.97 55156.80 88888.00 2009-05-08 06:35:32.875 128 12574.20 154.95 55156.78 88888.00 2009-05-08 06:35:33.000 128 12574.20 154.93 55156.75 88888.00 2009-05-08 06:35:33.125 128 12574.23 154.88 55156.75 88888.00 2009-05-08 06:35:33.250 128 12574.23 154.90 55156.78 88888.00 2009-05-08 06:35:33.375 128 12574.35 154.95 55156.78 88888.00 2009-05-08 06:35:33.500 128 12574.40 155.03 55156.82 88888.00 2009-05-08 06:35:33.625 128 12574.42 155.07 55156.80 88888.00 2009-05-08 06:35:33.750 128 12574.40 155.03 55156.78 88888.00 2009-05-08 06:35:33.875 128 12574.35 155.00 55156.78 88888.00 2009-05-08 06:35:34.000 128 12574.40 154.97 55156.70 88888.00 2009-05-08 06:35:34.125 128 12574.40 154.95 55156.72 88888.00 2009-05-08 06:35:34.250 128 12574.38 154.97 55156.75 88888.00 2009-05-08 06:35:34.375 128 12574.42 155.03 55156.75 88888.00 2009-05-08 06:35:34.500 128 12574.38 155.03 55156.75 88888.00 2009-05-08 06:35:34.625 128 12574.35 154.97 55156.70 88888.00 2009-05-08 06:35:34.750 128 12574.38 154.97 55156.72 88888.00 2009-05-08 06:35:34.875 128 12574.38 154.95 55156.72 88888.00 2009-05-08 06:35:35.000 128 12574.45 154.97 55156.70 88888.00 2009-05-08 06:35:35.125 128 12574.55 155.03 55156.75 88888.00 2009-05-08 06:35:35.250 128 12574.60 155.07 55156.78 88888.00 2009-05-08 06:35:35.375 128 12574.58 155.03 55156.75 88888.00 2009-05-08 06:35:35.500 128 12574.50 154.97 55156.72 88888.00 2009-05-08 06:35:35.625 128 12574.50 154.93 55156.70 88888.00 2009-05-08 06:35:35.750 128 12574.58 154.90 55156.68 88888.00 2009-05-08 06:35:35.875 128 12574.65 154.93 55156.70 88888.00 2009-05-08 06:35:36.000 128 12574.60 154.93 55156.65 88888.00 2009-05-08 06:35:36.125 128 12574.62 154.95 55156.65 88888.00 2009-05-08 06:35:36.250 128 12574.70 155.05 55156.65 88888.00 2009-05-08 06:35:36.375 128 12574.80 155.00 55156.65 88888.00 2009-05-08 06:35:36.500 128 12574.88 154.97 55156.62 88888.00 2009-05-08 06:35:36.625 128 12574.95 155.00 55156.65 88888.00 2009-05-08 06:35:36.750 128 12574.90 155.00 55156.65 88888.00 2009-05-08 06:35:36.875 128 12574.88 154.97 55156.62 88888.00 2009-05-08 06:35:37.000 128 12574.88 155.00 55156.62 88888.00 2009-05-08 06:35:37.125 128 12574.88 155.03 55156.62 88888.00 2009-05-08 06:35:37.250 128 12574.85 155.00 55156.60 88888.00 2009-05-08 06:35:37.375 128 12574.92 155.00 55156.60 88888.00 2009-05-08 06:35:37.500 128 12574.90 155.00 55156.62 88888.00 2009-05-08 06:35:37.625 128 12574.83 155.03 55156.62 88888.00 2009-05-08 06:35:37.750 128 12574.90 155.07 55156.62 88888.00 2009-05-08 06:35:37.875 128 12574.98 155.07 55156.60 88888.00 2009-05-08 06:35:38.000 128 12575.02 155.03 55156.62 88888.00 2009-05-08 06:35:38.125 128 12574.98 155.05 55156.60 88888.00 2009-05-08 06:35:38.250 128 12575.05 155.07 55156.65 88888.00 2009-05-08 06:35:38.375 128 12575.10 155.10 55156.62 88888.00 2009-05-08 06:35:38.500 128 12575.12 155.10 55156.60 88888.00 2009-05-08 06:35:38.625 128 12575.17 155.12 55156.62 88888.00 2009-05-08 06:35:38.750 128 12575.23 155.12 55156.60 88888.00 2009-05-08 06:35:38.875 128 12575.25 155.12 55156.60 88888.00 2009-05-08 06:35:39.000 128 12575.25 155.15 55156.60 88888.00 2009-05-08 06:35:39.125 128 12575.15 155.15 55156.60 88888.00 2009-05-08 06:35:39.250 128 12575.08 155.05 55156.57 88888.00 2009-05-08 06:35:39.375 128 12575.10 155.03 55156.57 88888.00 2009-05-08 06:35:39.500 128 12575.17 155.15 55156.60 88888.00 2009-05-08 06:35:39.625 128 12575.15 155.07 55156.57 88888.00 2009-05-08 06:35:39.750 128 12575.15 155.05 55156.57 88888.00 2009-05-08 06:35:39.875 128 12575.17 155.15 55156.57 88888.00 2009-05-08 06:35:40.000 128 12575.20 155.20 55156.62 88888.00 2009-05-08 06:35:40.125 128 12575.15 155.10 55156.57 88888.00 2009-05-08 06:35:40.250 128 12575.20 155.07 55156.55 88888.00 2009-05-08 06:35:40.375 128 12575.27 155.10 55156.55 88888.00 2009-05-08 06:35:40.500 128 12575.27 155.18 55156.62 88888.00 2009-05-08 06:35:40.625 128 12575.23 155.22 55156.60 88888.00 2009-05-08 06:35:40.750 128 12575.27 155.18 55156.60 88888.00 2009-05-08 06:35:40.875 128 12575.27 155.18 55156.57 88888.00 2009-05-08 06:35:41.000 128 12575.25 155.12 55156.55 88888.00 2009-05-08 06:35:41.125 128 12575.23 155.10 55156.53 88888.00 2009-05-08 06:35:41.250 128 12575.23 155.12 55156.57 88888.00 2009-05-08 06:35:41.375 128 12575.35 155.15 55156.57 88888.00 2009-05-08 06:35:41.500 128 12575.33 155.12 55156.57 88888.00 2009-05-08 06:35:41.625 128 12575.30 155.15 55156.60 88888.00 2009-05-08 06:35:41.750 128 12575.35 155.20 55156.60 88888.00 2009-05-08 06:35:41.875 128 12575.42 155.15 55156.60 88888.00 2009-05-08 06:35:42.000 128 12575.45 155.07 55156.55 88888.00 2009-05-08 06:35:42.125 128 12575.35 155.07 55156.55 88888.00 2009-05-08 06:35:42.250 128 12575.30 155.07 55156.57 88888.00 2009-05-08 06:35:42.375 128 12575.30 155.12 55156.57 88888.00 2009-05-08 06:35:42.500 128 12575.33 155.12 55156.55 88888.00 2009-05-08 06:35:42.625 128 12575.33 155.10 55156.55 88888.00 2009-05-08 06:35:42.750 128 12575.25 155.05 55156.57 88888.00 2009-05-08 06:35:42.875 128 12575.23 155.05 55156.57 88888.00 2009-05-08 06:35:43.000 128 12575.25 155.03 55156.57 88888.00 2009-05-08 06:35:43.125 128 12575.23 155.05 55156.57 88888.00 2009-05-08 06:35:43.250 128 12575.17 155.03 55156.57 88888.00 2009-05-08 06:35:43.375 128 12575.23 155.00 55156.57 88888.00 2009-05-08 06:35:43.500 128 12575.30 154.97 55156.57 88888.00 2009-05-08 06:35:43.625 128 12575.30 154.95 55156.57 88888.00 2009-05-08 06:35:43.750 128 12575.33 154.95 55156.60 88888.00 2009-05-08 06:35:43.875 128 12575.30 154.95 55156.57 88888.00 2009-05-08 06:35:44.000 128 12575.33 154.95 55156.60 88888.00 2009-05-08 06:35:44.125 128 12575.30 154.93 55156.62 88888.00 2009-05-08 06:35:44.250 128 12575.30 154.90 55156.57 88888.00 2009-05-08 06:35:44.375 128 12575.27 154.85 55156.57 88888.00 2009-05-08 06:35:44.500 128 12575.30 154.93 55156.57 88888.00 2009-05-08 06:35:44.625 128 12575.30 154.93 55156.57 88888.00 2009-05-08 06:35:44.750 128 12575.27 154.88 55156.57 88888.00 2009-05-08 06:35:44.875 128 12575.38 154.95 55156.60 88888.00 2009-05-08 06:35:45.000 128 12575.40 154.95 55156.55 88888.00 2009-05-08 06:35:45.125 128 12575.38 154.88 55156.55 88888.00 2009-05-08 06:35:45.250 128 12575.30 154.72 55156.50 88888.00 2009-05-08 06:35:45.375 128 12575.40 154.85 55156.53 88888.00 2009-05-08 06:35:45.500 128 12575.48 154.97 55156.60 88888.00 2009-05-08 06:35:45.625 128 12575.48 154.93 55156.60 88888.00 2009-05-08 06:35:45.750 128 12575.52 154.88 55156.60 88888.00 2009-05-08 06:35:45.875 128 12575.58 154.88 55156.60 88888.00 2009-05-08 06:35:46.000 128 12575.50 154.90 55156.57 88888.00 2009-05-08 06:35:46.125 128 12575.50 154.82 55156.55 88888.00 2009-05-08 06:35:46.250 128 12575.48 154.80 55156.55 88888.00 2009-05-08 06:35:46.375 128 12575.58 154.93 55156.57 88888.00 2009-05-08 06:35:46.500 128 12575.58 154.95 55156.60 88888.00 2009-05-08 06:35:46.625 128 12575.58 154.93 55156.60 88888.00 2009-05-08 06:35:46.750 128 12575.58 154.85 55156.55 88888.00 2009-05-08 06:35:46.875 128 12575.60 154.80 55156.55 88888.00 2009-05-08 06:35:47.000 128 12575.62 154.90 55156.55 88888.00 2009-05-08 06:35:47.125 128 12575.67 154.97 55156.60 88888.00 2009-05-08 06:35:47.250 128 12575.65 154.95 55156.57 88888.00 2009-05-08 06:35:47.375 128 12575.65 154.88 55156.53 88888.00 2009-05-08 06:35:47.500 128 12575.65 154.85 55156.53 88888.00 2009-05-08 06:35:47.625 128 12575.75 154.85 55156.53 88888.00 2009-05-08 06:35:47.750 128 12575.85 154.88 55156.57 88888.00 2009-05-08 06:35:47.875 128 12575.88 154.93 55156.57 88888.00 2009-05-08 06:35:48.000 128 12575.95 154.93 55156.55 88888.00 2009-05-08 06:35:48.125 128 12575.88 154.90 55156.55 88888.00 2009-05-08 06:35:48.250 128 12575.80 154.95 55156.53 88888.00 2009-05-08 06:35:48.375 128 12575.90 155.00 55156.55 88888.00 2009-05-08 06:35:48.500 128 12575.90 154.93 55156.53 88888.00 2009-05-08 06:35:48.625 128 12575.88 154.82 55156.47 88888.00 2009-05-08 06:35:48.750 128 12575.90 154.85 55156.50 88888.00 2009-05-08 06:35:48.875 128 12575.88 154.88 55156.50 88888.00 2009-05-08 06:35:49.000 128 12575.90 154.88 55156.47 88888.00 2009-05-08 06:35:49.125 128 12575.95 154.88 55156.53 88888.00 2009-05-08 06:35:49.250 128 12575.85 154.82 55156.53 88888.00 2009-05-08 06:35:49.375 128 12575.85 154.88 55156.50 88888.00 2009-05-08 06:35:49.500 128 12575.88 154.90 55156.55 88888.00 2009-05-08 06:35:49.625 128 12575.88 154.93 55156.53 88888.00 2009-05-08 06:35:49.750 128 12575.90 154.93 55156.50 88888.00 2009-05-08 06:35:49.875 128 12575.88 154.88 55156.50 88888.00 2009-05-08 06:35:50.000 128 12575.88 154.93 55156.50 88888.00 2009-05-08 06:35:50.125 128 12575.90 154.95 55156.50 88888.00 2009-05-08 06:35:50.250 128 12575.88 154.88 55156.50 88888.00 2009-05-08 06:35:50.375 128 12575.92 154.90 55156.47 88888.00 2009-05-08 06:35:50.500 128 12575.98 154.90 55156.50 88888.00 2009-05-08 06:35:50.625 128 12576.00 154.88 55156.50 88888.00 2009-05-08 06:35:50.750 128 12576.05 154.88 55156.47 88888.00 2009-05-08 06:35:50.875 128 12576.15 154.85 55156.47 88888.00 2009-05-08 06:35:51.000 128 12576.00 154.78 55156.45 88888.00 2009-05-08 06:35:51.125 128 12575.88 154.78 55156.45 88888.00 2009-05-08 06:35:51.250 128 12575.92 154.85 55156.47 88888.00 2009-05-08 06:35:51.375 128 12576.05 154.93 55156.47 88888.00 2009-05-08 06:35:51.500 128 12576.02 154.93 55156.45 88888.00 2009-05-08 06:35:51.625 128 12576.00 154.90 55156.45 88888.00 2009-05-08 06:35:51.750 128 12576.00 154.88 55156.45 88888.00 2009-05-08 06:35:51.875 128 12576.02 154.90 55156.47 88888.00 2009-05-08 06:35:52.000 128 12576.05 154.95 55156.50 88888.00 2009-05-08 06:35:52.125 128 12576.08 155.00 55156.55 88888.00 2009-05-08 06:35:52.250 128 12576.02 154.95 55156.53 88888.00 2009-05-08 06:35:52.375 128 12576.08 154.93 55156.47 88888.00 2009-05-08 06:35:52.500 128 12576.15 154.93 55156.45 88888.00 2009-05-08 06:35:52.625 128 12576.17 154.93 55156.45 88888.00 2009-05-08 06:35:52.750 128 12576.15 154.95 55156.45 88888.00 2009-05-08 06:35:52.875 128 12576.12 154.97 55156.45 88888.00 2009-05-08 06:35:53.000 128 12576.08 154.97 55156.47 88888.00 2009-05-08 06:35:53.125 128 12576.10 154.93 55156.45 88888.00 2009-05-08 06:35:53.250 128 12576.15 154.90 55156.47 88888.00 2009-05-08 06:35:53.375 128 12576.12 155.00 55156.47 88888.00 2009-05-08 06:35:53.500 128 12576.20 155.03 55156.47 88888.00 2009-05-08 06:35:53.625 128 12576.27 155.05 55156.50 88888.00 2009-05-08 06:35:53.750 128 12576.20 155.05 55156.45 88888.00 2009-05-08 06:35:53.875 128 12576.17 155.05 55156.45 88888.00 2009-05-08 06:35:54.000 128 12576.20 155.03 55156.47 88888.00 2009-05-08 06:35:54.125 128 12576.30 155.05 55156.47 88888.00 2009-05-08 06:35:54.250 128 12576.27 155.03 55156.45 88888.00 2009-05-08 06:35:54.375 128 12576.33 155.03 55156.45 88888.00 2009-05-08 06:35:54.500 128 12576.35 155.00 55156.45 88888.00 2009-05-08 06:35:54.625 128 12576.33 155.00 55156.43 88888.00 2009-05-08 06:35:54.750 128 12576.38 155.00 55156.43 88888.00 2009-05-08 06:35:54.875 128 12576.38 155.00 55156.43 88888.00 2009-05-08 06:35:55.000 128 12576.38 154.97 55156.45 88888.00 2009-05-08 06:35:55.125 128 12576.35 155.00 55156.45 88888.00 2009-05-08 06:35:55.250 128 12576.35 155.03 55156.45 88888.00 2009-05-08 06:35:55.375 128 12576.30 155.03 55156.45 88888.00 2009-05-08 06:35:55.500 128 12576.30 155.05 55156.47 88888.00 2009-05-08 06:35:55.625 128 12576.35 155.03 55156.45 88888.00 2009-05-08 06:35:55.750 128 12576.38 154.95 55156.43 88888.00 2009-05-08 06:35:55.875 128 12576.33 154.93 55156.43 88888.00 2009-05-08 06:35:56.000 128 12576.33 154.95 55156.40 88888.00 2009-05-08 06:35:56.125 128 12576.35 154.95 55156.40 88888.00 2009-05-08 06:35:56.250 128 12576.35 154.93 55156.43 88888.00 2009-05-08 06:35:56.375 128 12576.40 154.93 55156.43 88888.00 2009-05-08 06:35:56.500 128 12576.40 154.90 55156.40 88888.00 2009-05-08 06:35:56.625 128 12576.40 154.95 55156.43 88888.00 2009-05-08 06:35:56.750 128 12576.38 154.93 55156.43 88888.00 2009-05-08 06:35:56.875 128 12576.40 154.97 55156.43 88888.00 2009-05-08 06:35:57.000 128 12576.42 155.03 55156.43 88888.00 2009-05-08 06:35:57.125 128 12576.38 155.00 55156.40 88888.00 2009-05-08 06:35:57.250 128 12576.23 154.93 55156.38 88888.00 2009-05-08 06:35:57.375 128 12576.30 154.93 55156.38 88888.00 2009-05-08 06:35:57.500 128 12576.42 154.93 55156.43 88888.00 2009-05-08 06:35:57.625 128 12576.45 154.95 55156.43 88888.00 2009-05-08 06:35:57.750 128 12576.48 155.00 55156.43 88888.00 2009-05-08 06:35:57.875 128 12576.42 154.95 55156.40 88888.00 2009-05-08 06:35:58.000 128 12576.42 154.93 55156.35 88888.00 2009-05-08 06:35:58.125 128 12576.48 154.93 55156.38 88888.00 2009-05-08 06:35:58.250 128 12576.42 154.88 55156.40 88888.00 2009-05-08 06:35:58.375 128 12576.48 154.90 55156.43 88888.00 2009-05-08 06:35:58.500 128 12576.55 154.93 55156.40 88888.00 2009-05-08 06:35:58.625 128 12576.52 154.90 55156.40 88888.00 2009-05-08 06:35:58.750 128 12576.50 154.88 55156.35 88888.00 2009-05-08 06:35:58.875 128 12576.55 154.85 55156.35 88888.00 2009-05-08 06:35:59.000 128 12576.58 154.88 55156.38 88888.00 2009-05-08 06:35:59.125 128 12576.58 154.90 55156.43 88888.00 2009-05-08 06:35:59.250 128 12576.55 154.88 55156.40 88888.00 2009-05-08 06:35:59.375 128 12576.62 154.85 55156.40 88888.00 2009-05-08 06:35:59.500 128 12576.67 154.85 55156.38 88888.00 2009-05-08 06:35:59.625 128 12576.60 154.82 55156.35 88888.00 2009-05-08 06:35:59.750 128 12576.52 154.80 55156.35 88888.00 2009-05-08 06:35:59.875 128 12576.52 154.85 55156.38 88888.00 2009-05-08 06:36:00.000 128 12576.52 154.90 55156.35 88888.00 2009-05-08 06:36:00.125 128 12576.55 154.93 55156.38 88888.00 2009-05-08 06:36:00.250 128 12576.50 154.90 55156.35 88888.00 2009-05-08 06:36:00.375 128 12576.52 154.88 55156.35 88888.00 2009-05-08 06:36:00.500 128 12576.52 154.95 55156.35 88888.00 2009-05-08 06:36:00.625 128 12576.55 155.00 55156.32 88888.00 2009-05-08 06:36:00.750 128 12576.62 155.00 55156.35 88888.00 2009-05-08 06:36:00.875 128 12576.67 155.00 55156.35 88888.00 2009-05-08 06:36:01.000 128 12576.60 154.93 55156.30 88888.00 2009-05-08 06:36:01.125 128 12576.62 154.93 55156.35 88888.00 2009-05-08 06:36:01.250 128 12576.67 155.05 55156.35 88888.00 2009-05-08 06:36:01.375 128 12576.70 155.05 55156.32 88888.00 2009-05-08 06:36:01.500 128 12576.70 155.03 55156.32 88888.00 2009-05-08 06:36:01.625 128 12576.73 154.97 55156.30 88888.00 2009-05-08 06:36:01.750 128 12576.77 155.05 55156.32 88888.00 2009-05-08 06:36:01.875 128 12576.77 155.07 55156.30 88888.00 2009-05-08 06:36:02.000 128 12576.83 155.07 55156.30 88888.00 2009-05-08 06:36:02.125 128 12576.83 155.07 55156.30 88888.00 2009-05-08 06:36:02.250 128 12576.75 155.00 55156.28 88888.00 2009-05-08 06:36:02.375 128 12576.70 155.00 55156.25 88888.00 2009-05-08 06:36:02.500 128 12576.70 155.00 55156.28 88888.00 2009-05-08 06:36:02.625 128 12576.77 155.03 55156.30 88888.00 2009-05-08 06:36:02.750 128 12576.88 155.10 55156.30 88888.00 2009-05-08 06:36:02.875 128 12576.92 155.12 55156.30 88888.00 2009-05-08 06:36:03.000 128 12576.98 155.18 55156.30 88888.00 2009-05-08 06:36:03.125 128 12576.98 155.15 55156.28 88888.00 2009-05-08 06:36:03.250 128 12577.02 155.10 55156.22 88888.00 2009-05-08 06:36:03.375 128 12576.98 155.07 55156.22 88888.00 2009-05-08 06:36:03.500 128 12576.88 155.05 55156.25 88888.00 2009-05-08 06:36:03.625 128 12576.92 155.10 55156.25 88888.00 2009-05-08 06:36:03.750 128 12576.90 155.07 55156.20 88888.00 2009-05-08 06:36:03.875 128 12576.90 155.07 55156.25 88888.00 2009-05-08 06:36:04.000 128 12576.92 155.12 55156.25 88888.00 2009-05-08 06:36:04.125 128 12576.98 155.12 55156.25 88888.00 2009-05-08 06:36:04.250 128 12577.00 155.07 55156.22 88888.00 2009-05-08 06:36:04.375 128 12577.05 155.05 55156.22 88888.00 2009-05-08 06:36:04.500 128 12577.00 155.07 55156.22 88888.00 2009-05-08 06:36:04.625 128 12576.90 155.05 55156.18 88888.00 2009-05-08 06:36:04.750 128 12576.88 155.03 55156.20 88888.00 2009-05-08 06:36:04.875 128 12576.90 155.03 55156.20 88888.00 2009-05-08 06:36:05.000 128 12577.02 155.10 55156.25 88888.00 2009-05-08 06:36:05.125 128 12577.08 155.15 55156.25 88888.00 2009-05-08 06:36:05.250 128 12576.98 155.05 55156.22 88888.00 2009-05-08 06:36:05.375 128 12576.92 155.05 55156.20 88888.00 2009-05-08 06:36:05.500 128 12576.98 155.07 55156.22 88888.00 2009-05-08 06:36:05.625 128 12577.02 155.15 55156.22 88888.00 2009-05-08 06:36:05.750 128 12577.05 155.12 55156.25 88888.00 2009-05-08 06:36:05.875 128 12576.98 155.07 55156.22 88888.00 2009-05-08 06:36:06.000 128 12576.92 155.05 55156.22 88888.00 2009-05-08 06:36:06.125 128 12577.08 155.12 55156.25 88888.00 2009-05-08 06:36:06.250 128 12577.08 155.07 55156.22 88888.00 2009-05-08 06:36:06.375 128 12577.00 155.03 55156.18 88888.00 2009-05-08 06:36:06.500 128 12577.00 154.97 55156.18 88888.00 2009-05-08 06:36:06.625 128 12577.00 154.95 55156.15 88888.00 2009-05-08 06:36:06.750 128 12576.98 154.95 55156.15 88888.00 2009-05-08 06:36:06.875 128 12576.88 154.97 55156.15 88888.00 2009-05-08 06:36:07.000 128 12576.95 155.03 55156.20 88888.00 2009-05-08 06:36:07.125 128 12577.05 155.00 55156.20 88888.00 2009-05-08 06:36:07.250 128 12577.00 154.95 55156.20 88888.00 2009-05-08 06:36:07.375 128 12577.12 155.05 55156.20 88888.00 2009-05-08 06:36:07.500 128 12577.10 155.05 55156.18 88888.00 2009-05-08 06:36:07.625 128 12577.08 155.00 55156.18 88888.00 2009-05-08 06:36:07.750 128 12577.08 155.05 55156.22 88888.00 2009-05-08 06:36:07.875 128 12577.10 155.05 55156.20 88888.00 2009-05-08 06:36:08.000 128 12577.08 155.03 55156.18 88888.00 2009-05-08 06:36:08.125 128 12577.15 155.00 55156.18 88888.00 2009-05-08 06:36:08.250 128 12577.15 154.97 55156.18 88888.00 2009-05-08 06:36:08.375 128 12577.20 154.97 55156.18 88888.00 2009-05-08 06:36:08.500 128 12577.20 155.00 55156.18 88888.00 2009-05-08 06:36:08.625 128 12577.20 155.03 55156.15 88888.00 2009-05-08 06:36:08.750 128 12577.20 155.05 55156.18 88888.00 2009-05-08 06:36:08.875 128 12577.27 155.07 55156.20 88888.00 2009-05-08 06:36:09.000 128 12577.30 155.03 55156.18 88888.00 2009-05-08 06:36:09.125 128 12577.25 154.97 55156.15 88888.00 2009-05-08 06:36:09.250 128 12577.23 155.05 55156.18 88888.00 2009-05-08 06:36:09.375 128 12577.33 155.10 55156.20 88888.00 2009-05-08 06:36:09.500 128 12577.35 155.07 55156.18 88888.00 2009-05-08 06:36:09.625 128 12577.33 154.95 55156.12 88888.00 2009-05-08 06:36:09.750 128 12577.25 154.93 55156.15 88888.00 2009-05-08 06:36:09.875 128 12577.27 155.00 55156.12 88888.00 2009-05-08 06:36:10.000 128 12577.35 155.03 55156.15 88888.00 2009-05-08 06:36:10.125 128 12577.35 155.00 55156.12 88888.00 2009-05-08 06:36:10.250 128 12577.30 154.90 55156.12 88888.00 2009-05-08 06:36:10.375 128 12577.35 154.90 55156.10 88888.00 2009-05-08 06:36:10.500 128 12577.38 154.97 55156.12 88888.00 2009-05-08 06:36:10.625 128 12577.45 155.03 55156.15 88888.00 2009-05-08 06:36:10.750 128 12577.42 155.05 55156.15 88888.00 2009-05-08 06:36:10.875 128 12577.35 155.10 55156.12 88888.00 2009-05-08 06:36:11.000 128 12577.38 155.03 55156.15 88888.00 2009-05-08 06:36:11.125 128 12577.45 155.03 55156.15 88888.00 2009-05-08 06:36:11.250 128 12577.45 154.95 55156.10 88888.00 2009-05-08 06:36:11.375 128 12577.50 154.97 55156.10 88888.00 2009-05-08 06:36:11.500 128 12577.45 155.00 55156.07 88888.00 2009-05-08 06:36:11.625 128 12577.48 155.03 55156.10 88888.00 2009-05-08 06:36:11.750 128 12577.45 155.03 55156.10 88888.00 2009-05-08 06:36:11.875 128 12577.38 154.95 55156.07 88888.00 2009-05-08 06:36:12.000 128 12577.45 154.95 55156.07 88888.00 2009-05-08 06:36:12.125 128 12577.42 154.97 55156.05 88888.00 2009-05-08 06:36:12.250 128 12577.33 154.95 55156.05 88888.00 2009-05-08 06:36:12.375 128 12577.42 154.95 55156.07 88888.00 2009-05-08 06:36:12.500 128 12577.48 155.00 55156.07 88888.00 2009-05-08 06:36:12.625 128 12577.52 154.97 55156.05 88888.00 2009-05-08 06:36:12.750 128 12577.52 154.95 55156.07 88888.00 2009-05-08 06:36:12.875 128 12577.60 155.00 55156.05 88888.00 2009-05-08 06:36:13.000 128 12577.55 155.03 55156.07 88888.00 2009-05-08 06:36:13.125 128 12577.50 155.05 55156.03 88888.00 2009-05-08 06:36:13.250 128 12577.60 155.05 55156.05 88888.00 2009-05-08 06:36:13.375 128 12577.65 155.05 55156.05 88888.00 2009-05-08 06:36:13.500 128 12577.55 155.03 55156.05 88888.00 2009-05-08 06:36:13.625 128 12577.58 155.03 55156.03 88888.00 2009-05-08 06:36:13.750 128 12577.60 155.05 55156.03 88888.00 2009-05-08 06:36:13.875 128 12577.60 155.07 55156.07 88888.00 2009-05-08 06:36:14.000 128 12577.65 155.07 55156.05 88888.00 2009-05-08 06:36:14.125 128 12577.67 155.07 55156.05 88888.00 2009-05-08 06:36:14.250 128 12577.60 155.03 55156.07 88888.00 2009-05-08 06:36:14.375 128 12577.60 155.03 55156.05 88888.00 2009-05-08 06:36:14.500 128 12577.65 155.07 55156.05 88888.00 2009-05-08 06:36:14.625 128 12577.73 155.05 55156.03 88888.00 2009-05-08 06:36:14.750 128 12577.75 155.12 55156.07 88888.00 2009-05-08 06:36:14.875 128 12577.80 155.15 55156.07 88888.00 2009-05-08 06:36:15.000 128 12577.83 155.10 55156.05 88888.00 2009-05-08 06:36:15.125 128 12577.80 155.07 55156.03 88888.00 2009-05-08 06:36:15.250 128 12577.80 155.05 55156.05 88888.00 2009-05-08 06:36:15.375 128 12577.90 155.10 55156.05 88888.00 2009-05-08 06:36:15.500 128 12577.98 155.10 55156.05 88888.00 2009-05-08 06:36:15.625 128 12577.95 155.10 55156.03 88888.00 2009-05-08 06:36:15.750 128 12577.90 155.10 55156.03 88888.00 2009-05-08 06:36:15.875 128 12577.88 155.15 55156.05 88888.00 2009-05-08 06:36:16.000 128 12578.00 155.20 55156.07 88888.00 2009-05-08 06:36:16.125 128 12578.10 155.20 55156.10 88888.00 2009-05-08 06:36:16.250 128 12578.00 155.15 55156.05 88888.00 2009-05-08 06:36:16.375 128 12577.98 155.10 55156.05 88888.00 2009-05-08 06:36:16.500 128 12577.98 155.07 55156.03 88888.00 2009-05-08 06:36:16.625 128 12578.12 155.12 55156.00 88888.00 2009-05-08 06:36:16.750 128 12578.12 155.15 55156.05 88888.00 2009-05-08 06:36:16.875 128 12578.10 155.15 55156.05 88888.00 2009-05-08 06:36:17.000 128 12578.23 155.25 55156.05 88888.00 2009-05-08 06:36:17.125 128 12578.23 155.22 55156.05 88888.00 2009-05-08 06:36:17.250 128 12578.17 155.15 55156.03 88888.00 2009-05-08 06:36:17.375 128 12578.23 155.20 55156.03 88888.00 2009-05-08 06:36:17.500 128 12578.20 155.25 55156.03 88888.00 2009-05-08 06:36:17.625 128 12578.15 155.20 55156.00 88888.00 2009-05-08 06:36:17.750 128 12578.17 155.18 55155.95 88888.00 2009-05-08 06:36:17.875 128 12578.15 155.15 55155.95 88888.00 2009-05-08 06:36:18.000 128 12578.17 155.20 55155.95 88888.00 2009-05-08 06:36:18.125 128 12578.27 155.20 55155.93 88888.00 2009-05-08 06:36:18.250 128 12578.35 155.18 55155.93 88888.00 2009-05-08 06:36:18.375 128 12578.35 155.18 55155.95 88888.00 2009-05-08 06:36:18.500 128 12578.25 155.18 55155.95 88888.00 2009-05-08 06:36:18.625 128 12578.17 155.18 55155.95 88888.00 2009-05-08 06:36:18.750 128 12578.25 155.18 55155.93 88888.00 2009-05-08 06:36:18.875 128 12578.27 155.18 55155.93 88888.00 2009-05-08 06:36:19.000 128 12578.33 155.18 55155.93 88888.00 2009-05-08 06:36:19.125 128 12578.38 155.22 55155.93 88888.00 2009-05-08 06:36:19.250 128 12578.35 155.15 55155.88 88888.00 2009-05-08 06:36:19.375 128 12578.38 155.15 55155.88 88888.00 2009-05-08 06:36:19.500 128 12578.42 155.18 55155.90 88888.00 2009-05-08 06:36:19.625 128 12578.50 155.20 55155.93 88888.00 2009-05-08 06:36:19.750 128 12578.50 155.25 55155.90 88888.00 2009-05-08 06:36:19.875 128 12578.50 155.28 55155.93 88888.00 2009-05-08 06:36:20.000 128 12578.48 155.25 55155.90 88888.00 2009-05-08 06:36:20.125 128 12578.50 155.25 55155.93 88888.00 2009-05-08 06:36:20.250 128 12578.55 155.22 55155.90 88888.00 2009-05-08 06:36:20.375 128 12578.62 155.22 55155.90 88888.00 2009-05-08 06:36:20.500 128 12578.55 155.20 55155.88 88888.00 2009-05-08 06:36:20.625 128 12578.58 155.18 55155.88 88888.00 2009-05-08 06:36:20.750 128 12578.55 155.25 55155.88 88888.00 2009-05-08 06:36:20.875 128 12578.55 155.28 55155.90 88888.00 2009-05-08 06:36:21.000 128 12578.55 155.25 55155.88 88888.00 2009-05-08 06:36:21.125 128 12578.65 155.25 55155.90 88888.00 2009-05-08 06:36:21.250 128 12578.70 155.25 55155.85 88888.00 2009-05-08 06:36:21.375 128 12578.75 155.18 55155.82 88888.00 2009-05-08 06:36:21.500 128 12578.75 155.22 55155.82 88888.00 2009-05-08 06:36:21.625 128 12578.80 155.25 55155.80 88888.00 2009-05-08 06:36:21.750 128 12578.80 155.25 55155.80 88888.00 2009-05-08 06:36:21.875 128 12578.88 155.28 55155.82 88888.00 2009-05-08 06:36:22.000 128 12578.92 155.28 55155.80 88888.00 2009-05-08 06:36:22.125 128 12578.98 155.28 55155.82 88888.00 2009-05-08 06:36:22.250 128 12579.00 155.25 55155.85 88888.00 2009-05-08 06:36:22.375 128 12579.08 155.32 55155.85 88888.00 2009-05-08 06:36:22.500 128 12579.02 155.35 55155.85 88888.00 2009-05-08 06:36:22.625 128 12579.08 155.30 55155.82 88888.00 2009-05-08 06:36:22.750 128 12579.17 155.25 55155.80 88888.00 2009-05-08 06:36:22.875 128 12579.20 155.25 55155.78 88888.00 2009-05-08 06:36:23.000 128 12579.23 155.30 55155.75 88888.00 2009-05-08 06:36:23.125 128 12579.25 155.32 55155.78 88888.00 2009-05-08 06:36:23.250 128 12579.23 155.22 55155.78 88888.00 2009-05-08 06:36:23.375 128 12579.25 155.25 55155.75 88888.00 2009-05-08 06:36:23.500 128 12579.33 155.32 55155.78 88888.00 2009-05-08 06:36:23.625 128 12579.42 155.40 55155.78 88888.00 2009-05-08 06:36:23.750 128 12579.45 155.45 55155.78 88888.00 2009-05-08 06:36:23.875 128 12579.48 155.38 55155.75 88888.00 2009-05-08 06:36:24.000 128 12579.52 155.38 55155.75 88888.00 2009-05-08 06:36:24.125 128 12579.50 155.35 55155.75 88888.00 2009-05-08 06:36:24.250 128 12579.45 155.40 55155.75 88888.00 2009-05-08 06:36:24.375 128 12579.58 155.43 55155.78 88888.00 2009-05-08 06:36:24.500 128 12579.65 155.40 55155.72 88888.00 2009-05-08 06:36:24.625 128 12579.67 155.32 55155.72 88888.00 2009-05-08 06:36:24.750 128 12579.67 155.32 55155.75 88888.00 2009-05-08 06:36:24.875 128 12579.73 155.40 55155.72 88888.00 2009-05-08 06:36:25.000 128 12579.77 155.38 55155.72 88888.00 2009-05-08 06:36:25.125 128 12579.80 155.40 55155.70 88888.00 2009-05-08 06:36:25.250 128 12579.67 155.35 55155.72 88888.00 2009-05-08 06:36:25.375 128 12579.65 155.30 55155.70 88888.00 2009-05-08 06:36:25.500 128 12579.67 155.38 55155.72 88888.00 2009-05-08 06:36:25.625 128 12579.73 155.43 55155.72 88888.00 2009-05-08 06:36:25.750 128 12579.75 155.38 55155.70 88888.00 2009-05-08 06:36:25.875 128 12579.73 155.35 55155.68 88888.00 2009-05-08 06:36:26.000 128 12579.75 155.32 55155.70 88888.00 2009-05-08 06:36:26.125 128 12579.85 155.35 55155.72 88888.00 2009-05-08 06:36:26.250 128 12579.92 155.40 55155.70 88888.00 2009-05-08 06:36:26.375 128 12579.95 155.40 55155.70 88888.00 2009-05-08 06:36:26.500 128 12579.90 155.38 55155.68 88888.00 2009-05-08 06:36:26.625 128 12579.90 155.40 55155.70 88888.00 2009-05-08 06:36:26.750 128 12579.90 155.43 55155.72 88888.00 2009-05-08 06:36:26.875 128 12579.95 155.40 55155.68 88888.00 2009-05-08 06:36:27.000 128 12579.98 155.32 55155.62 88888.00 2009-05-08 06:36:27.125 128 12580.00 155.28 55155.62 88888.00 2009-05-08 06:36:27.250 128 12580.00 155.28 55155.62 88888.00 2009-05-08 06:36:27.375 128 12580.00 155.38 55155.68 88888.00 2009-05-08 06:36:27.500 128 12579.95 155.25 55155.65 88888.00 2009-05-08 06:36:27.625 128 12580.00 155.20 55155.62 88888.00 2009-05-08 06:36:27.750 128 12580.10 155.25 55155.62 88888.00 2009-05-08 06:36:27.875 128 12580.20 155.35 55155.68 88888.00 2009-05-08 06:36:28.000 128 12580.17 155.32 55155.68 88888.00 2009-05-08 06:36:28.125 128 12580.12 155.30 55155.65 88888.00 2009-05-08 06:36:28.250 128 12580.10 155.28 55155.65 88888.00 2009-05-08 06:36:28.375 128 12580.17 155.30 55155.65 88888.00 2009-05-08 06:36:28.500 128 12580.23 155.30 55155.68 88888.00 2009-05-08 06:36:28.625 128 12580.23 155.25 55155.68 88888.00 2009-05-08 06:36:28.750 128 12580.25 155.20 55155.68 88888.00 2009-05-08 06:36:28.875 128 12580.35 155.22 55155.68 88888.00 2009-05-08 06:36:29.000 128 12580.42 155.22 55155.62 88888.00 2009-05-08 06:36:29.125 128 12580.35 155.15 55155.60 88888.00 2009-05-08 06:36:29.250 128 12580.27 155.10 55155.60 88888.00 2009-05-08 06:36:29.375 128 12580.35 155.15 55155.62 88888.00 2009-05-08 06:36:29.500 128 12580.35 155.18 55155.62 88888.00 2009-05-08 06:36:29.625 128 12580.45 155.25 55155.62 88888.00 2009-05-08 06:36:29.750 128 12580.42 155.12 55155.57 88888.00 2009-05-08 06:36:29.875 128 12580.42 155.10 55155.60 88888.00 2009-05-08 06:36:30.000 128 12580.48 155.12 55155.60 88888.00 2009-05-08 06:36:30.125 128 12580.48 155.12 55155.62 88888.00 2009-05-08 06:36:30.250 128 12580.42 155.12 55155.65 88888.00 2009-05-08 06:36:30.375 128 12580.45 155.12 55155.62 88888.00 2009-05-08 06:36:30.500 128 12580.45 155.10 55155.60 88888.00 2009-05-08 06:36:30.625 128 12580.45 155.07 55155.60 88888.00 2009-05-08 06:36:30.750 128 12580.50 155.12 55155.60 88888.00 2009-05-08 06:36:30.875 128 12580.55 155.12 55155.57 88888.00 2009-05-08 06:36:31.000 128 12580.52 155.10 55155.57 88888.00 2009-05-08 06:36:31.125 128 12580.52 155.03 55155.57 88888.00 2009-05-08 06:36:31.250 128 12580.60 155.03 55155.55 88888.00 2009-05-08 06:36:31.375 128 12580.67 155.03 55155.55 88888.00 2009-05-08 06:36:31.500 128 12580.70 155.00 55155.53 88888.00 2009-05-08 06:36:31.625 128 12580.67 155.00 55155.55 88888.00 2009-05-08 06:36:31.750 128 12580.77 155.03 55155.60 88888.00 2009-05-08 06:36:31.875 128 12580.83 155.05 55155.60 88888.00 2009-05-08 06:36:32.000 128 12580.75 155.03 55155.55 88888.00 2009-05-08 06:36:32.125 128 12580.73 154.97 55155.57 88888.00 2009-05-08 06:36:32.250 128 12580.67 154.90 55155.57 88888.00 2009-05-08 06:36:32.375 128 12580.75 154.93 55155.62 88888.00 2009-05-08 06:36:32.500 128 12580.80 154.97 55155.60 88888.00 2009-05-08 06:36:32.625 128 12580.85 155.00 55155.60 88888.00 2009-05-08 06:36:32.750 128 12580.88 154.97 55155.62 88888.00 2009-05-08 06:36:32.875 128 12580.83 154.95 55155.60 88888.00 2009-05-08 06:36:33.000 128 12580.80 154.93 55155.60 88888.00 2009-05-08 06:36:33.125 128 12580.77 154.90 55155.60 88888.00 2009-05-08 06:36:33.250 128 12580.75 154.88 55155.60 88888.00 2009-05-08 06:36:33.375 128 12580.80 154.88 55155.60 88888.00 2009-05-08 06:36:33.500 128 12580.80 154.93 55155.57 88888.00 2009-05-08 06:36:33.625 128 12580.80 154.88 55155.57 88888.00 2009-05-08 06:36:33.750 128 12580.83 154.93 55155.57 88888.00 2009-05-08 06:36:33.875 128 12580.85 154.93 55155.57 88888.00 2009-05-08 06:36:34.000 128 12580.90 154.93 55155.57 88888.00 2009-05-08 06:36:34.125 128 12580.90 154.88 55155.55 88888.00 2009-05-08 06:36:34.250 128 12580.90 154.90 55155.62 88888.00 2009-05-08 06:36:34.375 128 12580.90 154.97 55155.60 88888.00 2009-05-08 06:36:34.500 128 12580.80 154.95 55155.60 88888.00 2009-05-08 06:36:34.625 128 12580.80 154.90 55155.57 88888.00 2009-05-08 06:36:34.750 128 12580.83 154.90 55155.57 88888.00 2009-05-08 06:36:34.875 128 12580.85 154.88 55155.60 88888.00 2009-05-08 06:36:35.000 128 12580.88 154.85 55155.57 88888.00 2009-05-08 06:36:35.125 128 12580.90 154.85 55155.60 88888.00 2009-05-08 06:36:35.250 128 12580.83 154.78 55155.60 88888.00 2009-05-08 06:36:35.375 128 12580.75 154.75 55155.60 88888.00 2009-05-08 06:36:35.500 128 12580.75 154.80 55155.60 88888.00 2009-05-08 06:36:35.625 128 12580.77 154.82 55155.57 88888.00 2009-05-08 06:36:35.750 128 12580.80 154.78 55155.57 88888.00 2009-05-08 06:36:35.875 128 12580.83 154.80 55155.60 88888.00 2009-05-08 06:36:36.000 128 12580.80 154.78 55155.60 88888.00 2009-05-08 06:36:36.125 128 12580.73 154.78 55155.57 88888.00 2009-05-08 06:36:36.250 128 12580.67 154.70 55155.60 88888.00 2009-05-08 06:36:36.375 128 12580.75 154.78 55155.60 88888.00 2009-05-08 06:36:36.500 128 12580.77 154.78 55155.60 88888.00 2009-05-08 06:36:36.625 128 12580.77 154.68 55155.55 88888.00 2009-05-08 06:36:36.750 128 12580.77 154.70 55155.57 88888.00 2009-05-08 06:36:36.875 128 12580.83 154.72 55155.60 88888.00 2009-05-08 06:36:37.000 128 12580.80 154.68 55155.57 88888.00 2009-05-08 06:36:37.125 128 12580.85 154.70 55155.60 88888.00 2009-05-08 06:36:37.250 128 12580.77 154.65 55155.60 88888.00 2009-05-08 06:36:37.375 128 12580.70 154.62 55155.57 88888.00 2009-05-08 06:36:37.500 128 12580.73 154.65 55155.55 88888.00 2009-05-08 06:36:37.625 128 12580.75 154.65 55155.57 88888.00 2009-05-08 06:36:37.750 128 12580.75 154.65 55155.53 88888.00 2009-05-08 06:36:37.875 128 12580.73 154.57 55155.55 88888.00 2009-05-08 06:36:38.000 128 12580.77 154.60 55155.55 88888.00 2009-05-08 06:36:38.125 128 12580.83 154.65 55155.57 88888.00 2009-05-08 06:36:38.250 128 12580.85 154.65 55155.60 88888.00 2009-05-08 06:36:38.375 128 12580.80 154.60 55155.57 88888.00 2009-05-08 06:36:38.500 128 12580.85 154.72 55155.60 88888.00 2009-05-08 06:36:38.625 128 12580.90 154.70 55155.60 88888.00 2009-05-08 06:36:38.750 128 12580.80 154.57 55155.55 88888.00 2009-05-08 06:36:38.875 128 12580.75 154.55 55155.55 88888.00 2009-05-08 06:36:39.000 128 12580.77 154.55 55155.55 88888.00 2009-05-08 06:36:39.125 128 12580.77 154.53 55155.57 88888.00 2009-05-08 06:36:39.250 128 12580.75 154.53 55155.57 88888.00 2009-05-08 06:36:39.375 128 12580.83 154.53 55155.55 88888.00 2009-05-08 06:36:39.500 128 12580.83 154.60 55155.55 88888.00 2009-05-08 06:36:39.625 128 12580.88 154.60 55155.57 88888.00 2009-05-08 06:36:39.750 128 12580.77 154.53 55155.53 88888.00 2009-05-08 06:36:39.875 128 12580.67 154.53 55155.55 88888.00 2009-05-08 06:36:40.000 128 12580.70 154.47 55155.55 88888.00 2009-05-08 06:36:40.125 128 12580.75 154.43 55155.55 88888.00 2009-05-08 06:36:40.250 128 12580.80 154.45 55155.53 88888.00 2009-05-08 06:36:40.375 128 12580.85 154.45 55155.57 88888.00 2009-05-08 06:36:40.500 128 12580.80 154.45 55155.55 88888.00 2009-05-08 06:36:40.625 128 12580.73 154.45 55155.57 88888.00 2009-05-08 06:36:40.750 128 12580.70 154.53 55155.57 88888.00 2009-05-08 06:36:40.875 128 12580.70 154.45 55155.55 88888.00 2009-05-08 06:36:41.000 128 12580.67 154.43 55155.55 88888.00 2009-05-08 06:36:41.125 128 12580.73 154.35 55155.55 88888.00 2009-05-08 06:36:41.250 128 12580.73 154.38 55155.53 88888.00 2009-05-08 06:36:41.375 128 12580.73 154.45 55155.53 88888.00 2009-05-08 06:36:41.500 128 12580.73 154.40 55155.53 88888.00 2009-05-08 06:36:41.625 128 12580.67 154.38 55155.53 88888.00 2009-05-08 06:36:41.750 128 12580.62 154.28 55155.50 88888.00 2009-05-08 06:36:41.875 128 12580.70 154.30 55155.55 88888.00 2009-05-08 06:36:42.000 128 12580.73 154.38 55155.55 88888.00 2009-05-08 06:36:42.125 128 12580.67 154.38 55155.55 88888.00 2009-05-08 06:36:42.250 128 12580.62 154.35 55155.50 88888.00 2009-05-08 06:36:42.375 128 12580.67 154.30 55155.53 88888.00 2009-05-08 06:36:42.500 128 12580.73 154.28 55155.55 88888.00 2009-05-08 06:36:42.625 128 12580.75 154.32 55155.55 88888.00 2009-05-08 06:36:42.750 128 12580.67 154.35 55155.53 88888.00 2009-05-08 06:36:42.875 128 12580.60 154.30 55155.50 88888.00 2009-05-08 06:36:43.000 128 12580.62 154.30 55155.50 88888.00 2009-05-08 06:36:43.125 128 12580.58 154.25 55155.47 88888.00 2009-05-08 06:36:43.250 128 12580.50 154.22 55155.50 88888.00 2009-05-08 06:36:43.375 128 12580.60 154.25 55155.50 88888.00 2009-05-08 06:36:43.500 128 12580.62 154.22 55155.50 88888.00 2009-05-08 06:36:43.625 128 12580.55 154.22 55155.53 88888.00 2009-05-08 06:36:43.750 128 12580.60 154.30 55155.55 88888.00 2009-05-08 06:36:43.875 128 12580.62 154.30 55155.57 88888.00 2009-05-08 06:36:44.000 128 12580.58 154.18 55155.53 88888.00 2009-05-08 06:36:44.125 128 12580.50 154.15 55155.53 88888.00 2009-05-08 06:36:44.250 128 12580.60 154.25 55155.55 88888.00 2009-05-08 06:36:44.375 128 12580.58 154.22 55155.53 88888.00 2009-05-08 06:36:44.500 128 12580.48 154.15 55155.53 88888.00 2009-05-08 06:36:44.625 128 12580.42 154.12 55155.50 88888.00 2009-05-08 06:36:44.750 128 12580.42 154.12 55155.53 88888.00 2009-05-08 06:36:44.875 128 12580.45 154.18 55155.55 88888.00 2009-05-08 06:36:45.000 128 12580.40 154.18 55155.53 88888.00 2009-05-08 06:36:45.125 128 12580.40 154.12 55155.50 88888.00 2009-05-08 06:36:45.250 128 12580.45 154.12 55155.53 88888.00 2009-05-08 06:36:45.375 128 12580.48 154.15 55155.53 88888.00 2009-05-08 06:36:45.500 128 12580.45 154.10 55155.47 88888.00 2009-05-08 06:36:45.625 128 12580.40 154.05 55155.50 88888.00 2009-05-08 06:36:45.750 128 12580.45 154.07 55155.50 88888.00 2009-05-08 06:36:45.875 128 12580.48 154.07 55155.50 88888.00 2009-05-08 06:36:46.000 128 12580.52 154.05 55155.50 88888.00 2009-05-08 06:36:46.125 128 12580.55 154.07 55155.53 88888.00 2009-05-08 06:36:46.250 128 12580.48 154.03 55155.53 88888.00 2009-05-08 06:36:46.375 128 12580.45 153.97 55155.47 88888.00 2009-05-08 06:36:46.500 128 12580.45 153.97 55155.47 88888.00 2009-05-08 06:36:46.625 128 12580.45 154.03 55155.50 88888.00 2009-05-08 06:36:46.750 128 12580.48 154.03 55155.55 88888.00 2009-05-08 06:36:46.875 128 12580.42 154.03 55155.50 88888.00 2009-05-08 06:36:47.000 128 12580.38 153.97 55155.50 88888.00 2009-05-08 06:36:47.125 128 12580.38 153.97 55155.55 88888.00 2009-05-08 06:36:47.250 128 12580.38 153.93 55155.50 88888.00 2009-05-08 06:36:47.375 128 12580.42 153.90 55155.47 88888.00 2009-05-08 06:36:47.500 128 12580.45 153.90 55155.47 88888.00 2009-05-08 06:36:47.625 128 12580.42 153.95 55155.50 88888.00 2009-05-08 06:36:47.750 128 12580.45 154.00 55155.53 88888.00 2009-05-08 06:36:47.875 128 12580.42 153.93 55155.50 88888.00 2009-05-08 06:36:48.000 128 12580.40 153.85 55155.45 88888.00 2009-05-08 06:36:48.125 128 12580.35 153.88 55155.45 88888.00 2009-05-08 06:36:48.250 128 12580.35 153.93 55155.50 88888.00 2009-05-08 06:36:48.375 128 12580.40 153.90 55155.47 88888.00 2009-05-08 06:36:48.500 128 12580.35 153.90 55155.45 88888.00 2009-05-08 06:36:48.625 128 12580.35 153.93 55155.47 88888.00 2009-05-08 06:36:48.750 128 12580.40 153.93 55155.47 88888.00 2009-05-08 06:36:48.875 128 12580.42 153.90 55155.47 88888.00 2009-05-08 06:36:49.000 128 12580.42 153.88 55155.45 88888.00 2009-05-08 06:36:49.125 128 12580.42 153.85 55155.45 88888.00 2009-05-08 06:36:49.250 128 12580.40 153.80 55155.43 88888.00 2009-05-08 06:36:49.375 128 12580.42 153.90 55155.43 88888.00 2009-05-08 06:36:49.500 128 12580.52 153.93 55155.43 88888.00 2009-05-08 06:36:49.625 128 12580.52 153.93 55155.43 88888.00 2009-05-08 06:36:49.750 128 12580.45 153.85 55155.40 88888.00 2009-05-08 06:36:49.875 128 12580.48 153.90 55155.45 88888.00 2009-05-08 06:36:50.000 128 12580.50 153.93 55155.43 88888.00 2009-05-08 06:36:50.125 128 12580.58 153.90 55155.40 88888.00 2009-05-08 06:36:50.250 128 12580.58 153.90 55155.43 88888.00 2009-05-08 06:36:50.375 128 12580.60 153.93 55155.43 88888.00 2009-05-08 06:36:50.500 128 12580.67 153.95 55155.38 88888.00 2009-05-08 06:36:50.625 128 12580.67 153.90 55155.38 88888.00 2009-05-08 06:36:50.750 128 12580.62 153.90 55155.38 88888.00 2009-05-08 06:36:50.875 128 12580.60 153.90 55155.38 88888.00 2009-05-08 06:36:51.000 128 12580.60 153.88 55155.32 88888.00 2009-05-08 06:36:51.125 128 12580.62 153.90 55155.32 88888.00 2009-05-08 06:36:51.250 128 12580.70 153.95 55155.32 88888.00 2009-05-08 06:36:51.375 128 12580.73 153.95 55155.30 88888.00 2009-05-08 06:36:51.500 128 12580.77 153.95 55155.32 88888.00 2009-05-08 06:36:51.625 128 12580.80 153.95 55155.30 88888.00 2009-05-08 06:36:51.750 128 12580.83 153.93 55155.28 88888.00 2009-05-08 06:36:51.875 128 12580.92 153.93 55155.30 88888.00 2009-05-08 06:36:52.000 128 12580.95 153.95 55155.30 88888.00 2009-05-08 06:36:52.125 128 12580.92 154.00 55155.28 88888.00 2009-05-08 06:36:52.250 128 12580.88 153.90 55155.25 88888.00 2009-05-08 06:36:52.375 128 12580.95 153.90 55155.22 88888.00 2009-05-08 06:36:52.500 128 12580.98 153.97 55155.25 88888.00 2009-05-08 06:36:52.625 128 12581.08 154.00 55155.25 88888.00 2009-05-08 06:36:52.750 128 12581.12 154.10 55155.28 88888.00 2009-05-08 06:36:52.875 128 12581.17 154.15 55155.28 88888.00 2009-05-08 06:36:53.000 128 12581.15 154.05 55155.22 88888.00 2009-05-08 06:36:53.125 128 12581.17 154.03 55155.20 88888.00 2009-05-08 06:36:53.250 128 12581.12 154.03 55155.18 88888.00 2009-05-08 06:36:53.375 128 12581.12 154.05 55155.18 88888.00 2009-05-08 06:36:53.500 128 12581.23 154.12 55155.18 88888.00 2009-05-08 06:36:53.625 128 12581.38 154.10 55155.20 88888.00 2009-05-08 06:36:53.750 128 12581.45 154.15 55155.20 88888.00 2009-05-08 06:36:53.875 128 12581.50 154.12 55155.18 88888.00 2009-05-08 06:36:54.000 128 12581.50 154.15 55155.15 88888.00 2009-05-08 06:36:54.125 128 12581.55 154.18 55155.15 88888.00 2009-05-08 06:36:54.250 128 12581.58 154.18 55155.15 88888.00 2009-05-08 06:36:54.375 128 12581.60 154.20 55155.12 88888.00 2009-05-08 06:36:54.500 128 12581.65 154.25 55155.15 88888.00 2009-05-08 06:36:54.625 128 12581.70 154.28 55155.15 88888.00 2009-05-08 06:36:54.750 128 12581.67 154.22 55155.10 88888.00 2009-05-08 06:36:54.875 128 12581.60 154.20 55155.10 88888.00 2009-05-08 06:36:55.000 128 12581.60 154.22 55155.07 88888.00 2009-05-08 06:36:55.125 128 12581.70 154.28 55155.07 88888.00 2009-05-08 06:36:55.250 128 12581.75 154.35 55155.10 88888.00 2009-05-08 06:36:55.375 128 12581.73 154.30 55155.07 88888.00 2009-05-08 06:36:55.500 128 12581.70 154.32 55155.07 88888.00 2009-05-08 06:36:55.625 128 12581.85 154.38 55155.12 88888.00 2009-05-08 06:36:55.750 128 12581.98 154.43 55155.12 88888.00 2009-05-08 06:36:55.875 128 12581.98 154.32 55155.07 88888.00 2009-05-08 06:36:56.000 128 12581.90 154.35 55155.05 88888.00 2009-05-08 06:36:56.125 128 12581.88 154.43 55155.03 88888.00 2009-05-08 06:36:56.250 128 12581.92 154.40 55155.05 88888.00 2009-05-08 06:36:56.375 128 12582.02 154.47 55155.07 88888.00 2009-05-08 06:36:56.500 128 12582.05 154.50 55155.05 88888.00 2009-05-08 06:36:56.625 128 12582.12 154.47 55155.03 88888.00 2009-05-08 06:36:56.750 128 12582.23 154.53 55155.00 88888.00 2009-05-08 06:36:56.875 128 12582.27 154.60 55155.03 88888.00 2009-05-08 06:36:57.000 128 12582.30 154.55 55155.00 88888.00 2009-05-08 06:36:57.125 128 12582.23 154.53 55155.00 88888.00 2009-05-08 06:36:57.250 128 12582.17 154.62 55155.00 88888.00 2009-05-08 06:36:57.375 128 12582.20 154.68 55154.97 88888.00 2009-05-08 06:36:57.500 128 12582.25 154.65 55154.93 88888.00 2009-05-08 06:36:57.625 128 12582.30 154.60 55154.93 88888.00 2009-05-08 06:36:57.750 128 12582.30 154.62 55154.95 88888.00 2009-05-08 06:36:57.875 128 12582.35 154.70 55154.97 88888.00 2009-05-08 06:36:58.000 128 12582.42 154.72 55154.95 88888.00 2009-05-08 06:36:58.125 128 12582.48 154.72 55154.90 88888.00 2009-05-08 06:36:58.250 128 12582.42 154.75 55154.93 88888.00 2009-05-08 06:36:58.375 128 12582.50 154.85 55154.93 88888.00 2009-05-08 06:36:58.500 128 12582.50 154.88 55154.93 88888.00 2009-05-08 06:36:58.625 128 12582.52 154.82 55154.90 88888.00 2009-05-08 06:36:58.750 128 12582.62 154.88 55154.93 88888.00 2009-05-08 06:36:58.875 128 12582.65 154.88 55154.93 88888.00 2009-05-08 06:36:59.000 128 12582.67 154.90 55154.90 88888.00 2009-05-08 06:36:59.125 128 12582.62 154.90 55154.88 88888.00 2009-05-08 06:36:59.250 128 12582.67 154.90 55154.88 88888.00 2009-05-08 06:36:59.375 128 12582.73 154.88 55154.88 88888.00 2009-05-08 06:36:59.500 128 12582.70 154.88 55154.82 88888.00 2009-05-08 06:36:59.625 128 12582.73 154.93 55154.85 88888.00 2009-05-08 06:36:59.750 128 12582.88 154.95 55154.88 88888.00 2009-05-08 06:36:59.875 128 12582.95 155.00 55154.88 88888.00 2009-05-08 06:37:00.000 128 12583.02 155.05 55154.85 88888.00 2009-05-08 06:37:00.125 128 12583.10 155.12 55154.85 88888.00 2009-05-08 06:37:00.250 128 12583.10 155.12 55154.82 88888.00 2009-05-08 06:37:00.375 128 12583.20 155.07 55154.82 88888.00 2009-05-08 06:37:00.500 128 12583.20 155.05 55154.80 88888.00 2009-05-08 06:37:00.625 128 12583.17 155.05 55154.80 88888.00 2009-05-08 06:37:00.750 128 12583.08 155.05 55154.78 88888.00 2009-05-08 06:37:00.875 128 12583.08 155.10 55154.78 88888.00 2009-05-08 06:37:01.000 128 12583.12 155.12 55154.75 88888.00 2009-05-08 06:37:01.125 128 12583.20 155.15 55154.78 88888.00 2009-05-08 06:37:01.250 128 12583.23 155.10 55154.78 88888.00 2009-05-08 06:37:01.375 128 12583.35 155.15 55154.78 88888.00 2009-05-08 06:37:01.500 128 12583.42 155.15 55154.78 88888.00 2009-05-08 06:37:01.625 128 12583.45 155.18 55154.75 88888.00 2009-05-08 06:37:01.750 128 12583.50 155.22 55154.78 88888.00 2009-05-08 06:37:01.875 128 12583.60 155.28 55154.80 88888.00 2009-05-08 06:37:02.000 128 12583.52 155.22 55154.72 88888.00 2009-05-08 06:37:02.125 128 12583.52 155.25 55154.78 88888.00 2009-05-08 06:37:02.250 128 12583.65 155.28 55154.80 88888.00 2009-05-08 06:37:02.375 128 12583.70 155.25 55154.75 88888.00 2009-05-08 06:37:02.500 128 12583.75 155.28 55154.75 88888.00 2009-05-08 06:37:02.625 128 12583.73 155.32 55154.72 88888.00 2009-05-08 06:37:02.750 128 12583.75 155.38 55154.75 88888.00 2009-05-08 06:37:02.875 128 12583.77 155.40 55154.72 88888.00 2009-05-08 06:37:03.000 128 12583.77 155.30 55154.70 88888.00 2009-05-08 06:37:03.125 128 12583.77 155.30 55154.70 88888.00 2009-05-08 06:37:03.250 128 12583.75 155.35 55154.68 88888.00 2009-05-08 06:37:03.375 128 12583.83 155.38 55154.68 88888.00 2009-05-08 06:37:03.500 128 12583.90 155.40 55154.68 88888.00 2009-05-08 06:37:03.625 128 12583.92 155.40 55154.70 88888.00 2009-05-08 06:37:03.750 128 12583.98 155.40 55154.70 88888.00 2009-05-08 06:37:03.875 128 12584.02 155.45 55154.70 88888.00 2009-05-08 06:37:04.000 128 12584.05 155.43 55154.68 88888.00 2009-05-08 06:37:04.125 128 12584.00 155.43 55154.65 88888.00 2009-05-08 06:37:04.250 128 12584.02 155.50 55154.70 88888.00 2009-05-08 06:37:04.375 128 12584.08 155.47 55154.68 88888.00 2009-05-08 06:37:04.500 128 12584.12 155.47 55154.68 88888.00 2009-05-08 06:37:04.625 128 12584.20 155.53 55154.65 88888.00 2009-05-08 06:37:04.750 128 12584.15 155.45 55154.62 88888.00 2009-05-08 06:37:04.875 128 12584.08 155.43 55154.60 88888.00 2009-05-08 06:37:05.000 128 12584.20 155.50 55154.62 88888.00 2009-05-08 06:37:05.125 128 12584.23 155.50 55154.65 88888.00 2009-05-08 06:37:05.250 128 12584.20 155.50 55154.68 88888.00 2009-05-08 06:37:05.375 128 12584.30 155.50 55154.65 88888.00 2009-05-08 06:37:05.500 128 12584.40 155.50 55154.62 88888.00 2009-05-08 06:37:05.625 128 12584.45 155.57 55154.62 88888.00 2009-05-08 06:37:05.750 128 12584.48 155.57 55154.65 88888.00 2009-05-08 06:37:05.875 128 12584.50 155.57 55154.65 88888.00 2009-05-08 06:37:06.000 128 12584.45 155.55 55154.60 88888.00 2009-05-08 06:37:06.125 128 12584.45 155.60 55154.60 88888.00 2009-05-08 06:37:06.250 128 12584.50 155.65 55154.68 88888.00 2009-05-08 06:37:06.375 128 12584.58 155.68 55154.68 88888.00 2009-05-08 06:37:06.500 128 12584.58 155.60 55154.65 88888.00 2009-05-08 06:37:06.625 128 12584.65 155.57 55154.65 88888.00 2009-05-08 06:37:06.750 128 12584.62 155.62 55154.62 88888.00 2009-05-08 06:37:06.875 128 12584.62 155.68 55154.65 88888.00 2009-05-08 06:37:07.000 128 12584.67 155.65 55154.62 88888.00 2009-05-08 06:37:07.125 128 12584.73 155.68 55154.65 88888.00 2009-05-08 06:37:07.250 128 12584.70 155.68 55154.65 88888.00 2009-05-08 06:37:07.375 128 12584.77 155.70 55154.65 88888.00 2009-05-08 06:37:07.500 128 12584.85 155.70 55154.65 88888.00 2009-05-08 06:37:07.625 128 12584.95 155.75 55154.65 88888.00 2009-05-08 06:37:07.750 128 12584.95 155.70 55154.65 88888.00 2009-05-08 06:37:07.875 128 12584.88 155.72 55154.65 88888.00 2009-05-08 06:37:08.000 128 12584.88 155.78 55154.65 88888.00 2009-05-08 06:37:08.125 128 12584.88 155.75 55154.65 88888.00 2009-05-08 06:37:08.250 128 12584.80 155.70 55154.62 88888.00 2009-05-08 06:37:08.375 128 12584.85 155.70 55154.62 88888.00 2009-05-08 06:37:08.500 128 12584.92 155.70 55154.68 88888.00 2009-05-08 06:37:08.625 128 12585.00 155.72 55154.68 88888.00 2009-05-08 06:37:08.750 128 12584.95 155.70 55154.65 88888.00 2009-05-08 06:37:08.875 128 12584.98 155.70 55154.65 88888.00 2009-05-08 06:37:09.000 128 12585.00 155.68 55154.62 88888.00 2009-05-08 06:37:09.125 128 12585.00 155.72 55154.68 88888.00 2009-05-08 06:37:09.250 128 12585.05 155.65 55154.68 88888.00 2009-05-08 06:37:09.375 128 12585.12 155.62 55154.65 88888.00 2009-05-08 06:37:09.500 128 12585.05 155.65 55154.60 88888.00 2009-05-08 06:37:09.625 128 12585.00 155.70 55154.62 88888.00 2009-05-08 06:37:09.750 128 12585.10 155.75 55154.68 88888.00 2009-05-08 06:37:09.875 128 12585.15 155.62 55154.60 88888.00 2009-05-08 06:37:10.000 128 12585.15 155.55 55154.57 88888.00 2009-05-08 06:37:10.125 128 12585.15 155.57 55154.60 88888.00 2009-05-08 06:37:10.250 128 12585.23 155.60 55154.65 88888.00 2009-05-08 06:37:10.375 128 12585.30 155.65 55154.68 88888.00 2009-05-08 06:37:10.500 128 12585.35 155.68 55154.65 88888.00 2009-05-08 06:37:10.625 128 12585.38 155.68 55154.65 88888.00 2009-05-08 06:37:10.750 128 12585.38 155.70 55154.65 88888.00 2009-05-08 06:37:10.875 128 12585.38 155.70 55154.65 88888.00 2009-05-08 06:37:11.000 128 12585.48 155.68 55154.65 88888.00 2009-05-08 06:37:11.125 128 12585.48 155.65 55154.65 88888.00 2009-05-08 06:37:11.250 128 12585.45 155.62 55154.62 88888.00 2009-05-08 06:37:11.375 128 12585.50 155.68 55154.62 88888.00 2009-05-08 06:37:11.500 128 12585.52 155.70 55154.65 88888.00 2009-05-08 06:37:11.625 128 12585.58 155.68 55154.65 88888.00 2009-05-08 06:37:11.750 128 12585.60 155.75 55154.68 88888.00 2009-05-08 06:37:11.875 128 12585.73 155.85 55154.68 88888.00 2009-05-08 06:37:12.000 128 12585.77 155.78 55154.62 88888.00 2009-05-08 06:37:12.125 128 12585.83 155.75 55154.62 88888.00 2009-05-08 06:37:12.250 128 12585.83 155.70 55154.65 88888.00 2009-05-08 06:37:12.375 128 12585.83 155.72 55154.60 88888.00 2009-05-08 06:37:12.500 128 12585.85 155.75 55154.60 88888.00 2009-05-08 06:37:12.625 128 12585.75 155.72 55154.57 88888.00 2009-05-08 06:37:12.750 128 12585.73 155.72 55154.60 88888.00 2009-05-08 06:37:12.875 128 12585.83 155.72 55154.62 88888.00 2009-05-08 06:37:13.000 128 12585.90 155.78 55154.62 88888.00 2009-05-08 06:37:13.125 128 12586.00 155.82 55154.65 88888.00 2009-05-08 06:37:13.250 128 12585.98 155.78 55154.62 88888.00 2009-05-08 06:37:13.375 128 12585.95 155.80 55154.62 88888.00 2009-05-08 06:37:13.500 128 12585.95 155.80 55154.65 88888.00 2009-05-08 06:37:13.625 128 12586.10 155.88 55154.65 88888.00 2009-05-08 06:37:13.750 128 12586.15 155.85 55154.60 88888.00 2009-05-08 06:37:13.875 128 12586.10 155.75 55154.60 88888.00 2009-05-08 06:37:14.000 128 12586.10 155.78 55154.57 88888.00 2009-05-08 06:37:14.125 128 12586.12 155.82 55154.62 88888.00 2009-05-08 06:37:14.250 128 12586.12 155.88 55154.62 88888.00 2009-05-08 06:37:14.375 128 12586.17 155.82 55154.62 88888.00 2009-05-08 06:37:14.500 128 12586.20 155.85 55154.62 88888.00 2009-05-08 06:37:14.625 128 12586.25 155.88 55154.60 88888.00 2009-05-08 06:37:14.750 128 12586.17 155.80 55154.57 88888.00 2009-05-08 06:37:14.875 128 12586.23 155.82 55154.57 88888.00 2009-05-08 06:37:15.000 128 12586.30 155.82 55154.57 88888.00 2009-05-08 06:37:15.125 128 12586.33 155.80 55154.55 88888.00 2009-05-08 06:37:15.250 128 12586.33 155.82 55154.55 88888.00 2009-05-08 06:37:15.375 128 12586.38 155.85 55154.53 88888.00 2009-05-08 06:37:15.500 128 12586.45 155.78 55154.55 88888.00 2009-05-08 06:37:15.625 128 12586.45 155.82 55154.60 88888.00 2009-05-08 06:37:15.750 128 12586.50 155.88 55154.60 88888.00 2009-05-08 06:37:15.875 128 12586.48 155.85 55154.55 88888.00 2009-05-08 06:37:16.000 128 12586.45 155.82 55154.55 88888.00 2009-05-08 06:37:16.125 128 12586.48 155.88 55154.60 88888.00 2009-05-08 06:37:16.250 128 12586.42 155.85 55154.60 88888.00 2009-05-08 06:37:16.375 128 12586.45 155.85 55154.62 88888.00 2009-05-08 06:37:16.500 128 12586.52 155.88 55154.62 88888.00 2009-05-08 06:37:16.625 128 12586.50 155.80 55154.62 88888.00 2009-05-08 06:37:16.750 128 12586.48 155.78 55154.60 88888.00 2009-05-08 06:37:16.875 128 12586.50 155.88 55154.62 88888.00 2009-05-08 06:37:17.000 128 12586.58 155.88 55154.65 88888.00 2009-05-08 06:37:17.125 128 12586.67 155.97 55154.70 88888.00 2009-05-08 06:37:17.250 128 12586.67 155.90 55154.65 88888.00 2009-05-08 06:37:17.375 128 12586.67 155.88 55154.65 88888.00 2009-05-08 06:37:17.500 128 12586.65 155.88 55154.68 88888.00 2009-05-08 06:37:17.625 128 12586.67 155.82 55154.68 88888.00 2009-05-08 06:37:17.750 128 12586.73 155.80 55154.65 88888.00 2009-05-08 06:37:17.875 128 12586.75 155.82 55154.65 88888.00 2009-05-08 06:37:18.000 128 12586.80 155.82 55154.68 88888.00 2009-05-08 06:37:18.125 128 12586.75 155.80 55154.65 88888.00 2009-05-08 06:37:18.250 128 12586.73 155.78 55154.65 88888.00 2009-05-08 06:37:18.375 128 12586.83 155.75 55154.65 88888.00 2009-05-08 06:37:18.500 128 12586.85 155.75 55154.65 88888.00 2009-05-08 06:37:18.625 128 12586.83 155.80 55154.65 88888.00 2009-05-08 06:37:18.750 128 12586.83 155.80 55154.68 88888.00 2009-05-08 06:37:18.875 128 12586.85 155.78 55154.70 88888.00 2009-05-08 06:37:19.000 128 12586.85 155.80 55154.68 88888.00 2009-05-08 06:37:19.125 128 12586.83 155.72 55154.65 88888.00 2009-05-08 06:37:19.250 128 12586.73 155.65 55154.65 88888.00 2009-05-08 06:37:19.375 128 12586.75 155.62 55154.65 88888.00 2009-05-08 06:37:19.500 128 12586.70 155.62 55154.68 88888.00 2009-05-08 06:37:19.625 128 12586.67 155.65 55154.68 88888.00 2009-05-08 06:37:19.750 128 12586.77 155.70 55154.68 88888.00 2009-05-08 06:37:19.875 128 12586.83 155.65 55154.68 88888.00 2009-05-08 06:37:20.000 128 12586.80 155.57 55154.62 88888.00 2009-05-08 06:37:20.125 128 12586.85 155.57 55154.68 88888.00 2009-05-08 06:37:20.250 128 12586.90 155.57 55154.68 88888.00 2009-05-08 06:37:20.375 128 12586.90 155.57 55154.65 88888.00 2009-05-08 06:37:20.500 128 12586.85 155.53 55154.65 88888.00 2009-05-08 06:37:20.625 128 12586.88 155.53 55154.68 88888.00 2009-05-08 06:37:20.750 128 12586.90 155.50 55154.68 88888.00 2009-05-08 06:37:20.875 128 12586.88 155.45 55154.68 88888.00 2009-05-08 06:37:21.000 128 12586.90 155.50 55154.70 88888.00 2009-05-08 06:37:21.125 128 12586.90 155.50 55154.72 88888.00 2009-05-08 06:37:21.250 128 12586.92 155.47 55154.72 88888.00 2009-05-08 06:37:21.375 128 12586.92 155.47 55154.72 88888.00 2009-05-08 06:37:21.500 128 12586.90 155.50 55154.72 88888.00 2009-05-08 06:37:21.625 128 12586.83 155.45 55154.75 88888.00 2009-05-08 06:37:21.750 128 12586.83 155.43 55154.72 88888.00 2009-05-08 06:37:21.875 128 12586.92 155.45 55154.75 88888.00 2009-05-08 06:37:22.000 128 12586.95 155.45 55154.78 88888.00 2009-05-08 06:37:22.125 128 12586.90 155.43 55154.78 88888.00 2009-05-08 06:37:22.250 128 12586.85 155.40 55154.78 88888.00 2009-05-08 06:37:22.375 128 12586.80 155.40 55154.75 88888.00 2009-05-08 06:37:22.500 128 12586.75 155.35 55154.75 88888.00 2009-05-08 06:37:22.625 128 12586.75 155.32 55154.72 88888.00 2009-05-08 06:37:22.750 128 12586.77 155.38 55154.72 88888.00 2009-05-08 06:37:22.875 128 12586.80 155.43 55154.75 88888.00 2009-05-08 06:37:23.000 128 12586.73 155.32 55154.75 88888.00 2009-05-08 06:37:23.125 128 12586.70 155.28 55154.75 88888.00 2009-05-08 06:37:23.250 128 12586.83 155.30 55154.80 88888.00 2009-05-08 06:37:23.375 128 12586.98 155.30 55154.78 88888.00 2009-05-08 06:37:23.500 128 12586.92 155.22 55154.75 88888.00 2009-05-08 06:37:23.625 128 12586.88 155.20 55154.75 88888.00 2009-05-08 06:37:23.750 128 12586.88 155.25 55154.75 88888.00 2009-05-08 06:37:23.875 128 12586.88 155.25 55154.78 88888.00 2009-05-08 06:37:24.000 128 12586.88 155.25 55154.80 88888.00 2009-05-08 06:37:24.125 128 12586.88 155.22 55154.80 88888.00 2009-05-08 06:37:24.250 128 12586.85 155.25 55154.82 88888.00 2009-05-08 06:37:24.375 128 12586.90 155.28 55154.85 88888.00 2009-05-08 06:37:24.500 128 12586.90 155.22 55154.80 88888.00 2009-05-08 06:37:24.625 128 12586.95 155.20 55154.80 88888.00 2009-05-08 06:37:24.750 128 12586.90 155.22 55154.82 88888.00 2009-05-08 06:37:24.875 128 12586.77 155.22 55154.85 88888.00 2009-05-08 06:37:25.000 128 12586.80 155.25 55154.88 88888.00 2009-05-08 06:37:25.125 128 12586.92 155.25 55154.88 88888.00 2009-05-08 06:37:25.250 128 12586.92 155.18 55154.85 88888.00 2009-05-08 06:37:25.375 128 12586.85 155.18 55154.88 88888.00 2009-05-08 06:37:25.500 128 12586.70 155.10 55154.85 88888.00 2009-05-08 06:37:25.625 128 12586.85 155.05 55154.88 88888.00 2009-05-08 06:37:25.750 128 12586.83 155.05 55154.90 88888.00 2009-05-08 06:37:25.875 128 12586.67 155.10 55154.88 88888.00 2009-05-08 06:37:26.000 128 12586.62 155.05 55154.85 88888.00 2009-05-08 06:37:26.125 128 12586.65 154.97 55154.88 88888.00 2009-05-08 06:37:26.250 128 12586.67 155.00 55154.93 88888.00 2009-05-08 06:37:26.375 128 12586.77 155.12 55154.95 88888.00 2009-05-08 06:37:26.500 128 12586.75 155.10 55154.95 88888.00 2009-05-08 06:37:26.625 128 12586.73 155.03 55154.95 88888.00 2009-05-08 06:37:26.750 128 12586.67 154.90 55154.90 88888.00 2009-05-08 06:37:26.875 128 12586.67 154.93 55154.93 88888.00 2009-05-08 06:37:27.000 128 12586.62 154.88 55154.90 88888.00 2009-05-08 06:37:27.125 128 12586.65 154.85 55154.93 88888.00 2009-05-08 06:37:27.250 128 12586.60 154.85 55154.93 88888.00 2009-05-08 06:37:27.375 128 12586.55 154.82 55154.90 88888.00 2009-05-08 06:37:27.500 128 12586.50 154.80 55154.90 88888.00 2009-05-08 06:37:27.625 128 12586.45 154.85 55154.95 88888.00 2009-05-08 06:37:27.750 128 12586.52 154.88 55155.00 88888.00 2009-05-08 06:37:27.875 128 12586.48 154.82 55154.97 88888.00 2009-05-08 06:37:28.000 128 12586.40 154.80 55154.95 88888.00 2009-05-08 06:37:28.125 128 12586.48 154.85 55154.95 88888.00 2009-05-08 06:37:28.250 128 12586.60 154.90 55155.00 88888.00 2009-05-08 06:37:28.375 128 12586.60 154.93 55155.03 88888.00 2009-05-08 06:37:28.500 128 12586.52 154.90 55155.03 88888.00 2009-05-08 06:37:28.625 128 12586.45 154.78 55155.00 88888.00 2009-05-08 06:37:28.750 128 12586.40 154.68 55154.95 88888.00 2009-05-08 06:37:28.875 128 12586.48 154.72 55154.95 88888.00 2009-05-08 06:37:29.000 128 12586.48 154.72 55154.95 88888.00 2009-05-08 06:37:29.125 128 12586.42 154.75 55155.00 88888.00 2009-05-08 06:37:29.250 128 12586.35 154.70 55155.00 88888.00 2009-05-08 06:37:29.375 128 12586.35 154.72 55155.00 88888.00 2009-05-08 06:37:29.500 128 12586.38 154.78 55155.00 88888.00 2009-05-08 06:37:29.625 128 12586.35 154.75 55155.00 88888.00 2009-05-08 06:37:29.750 128 12586.30 154.75 55155.00 88888.00 2009-05-08 06:37:29.875 128 12586.27 154.75 55155.00 88888.00 2009-05-08 06:37:30.000 128 12586.33 154.75 55155.00 88888.00 2009-05-08 06:37:30.125 128 12586.42 154.80 55155.03 88888.00 2009-05-08 06:37:30.250 128 12586.40 154.75 55155.00 88888.00 2009-05-08 06:37:30.375 128 12586.38 154.72 55154.97 88888.00 2009-05-08 06:37:30.500 128 12586.33 154.72 55155.03 88888.00 2009-05-08 06:37:30.625 128 12586.35 154.70 55155.03 88888.00 2009-05-08 06:37:30.750 128 12586.33 154.68 55155.03 88888.00 2009-05-08 06:37:30.875 128 12586.35 154.70 55155.03 88888.00 2009-05-08 06:37:31.000 128 12586.40 154.70 55155.03 88888.00 2009-05-08 06:37:31.125 128 12586.40 154.68 55155.00 88888.00 2009-05-08 06:37:31.250 128 12586.38 154.62 55155.03 88888.00 2009-05-08 06:37:31.375 128 12586.42 154.65 55155.03 88888.00 2009-05-08 06:37:31.500 128 12586.40 154.78 55155.05 88888.00 2009-05-08 06:37:31.625 128 12586.27 154.70 55155.03 88888.00 2009-05-08 06:37:31.750 128 12586.27 154.72 55155.03 88888.00 2009-05-08 06:37:31.875 128 12586.30 154.68 55155.00 88888.00 2009-05-08 06:37:32.000 128 12586.35 154.68 55155.00 88888.00 2009-05-08 06:37:32.125 128 12586.35 154.72 55155.00 88888.00 2009-05-08 06:37:32.250 128 12586.23 154.68 55155.00 88888.00 2009-05-08 06:37:32.375 128 12586.25 154.68 55155.03 88888.00 2009-05-08 06:37:32.500 128 12586.35 154.78 55155.05 88888.00 2009-05-08 06:37:32.625 128 12586.35 154.78 55155.03 88888.00 2009-05-08 06:37:32.750 128 12586.38 154.72 55155.00 88888.00 2009-05-08 06:37:32.875 128 12586.40 154.60 55155.03 88888.00 2009-05-08 06:37:33.000 128 12586.33 154.62 55155.03 88888.00 2009-05-08 06:37:33.125 128 12586.30 154.65 55155.03 88888.00 2009-05-08 06:37:33.250 128 12586.33 154.65 55155.03 88888.00 2009-05-08 06:37:33.375 128 12586.33 154.65 55155.00 88888.00 2009-05-08 06:37:33.500 128 12586.35 154.65 55155.05 88888.00 2009-05-08 06:37:33.625 128 12586.45 154.72 55155.03 88888.00 2009-05-08 06:37:33.750 128 12586.42 154.72 55155.03 88888.00 2009-05-08 06:37:33.875 128 12586.38 154.68 55155.05 88888.00 2009-05-08 06:37:34.000 128 12586.30 154.65 55155.05 88888.00 2009-05-08 06:37:34.125 128 12586.33 154.70 55155.03 88888.00 2009-05-08 06:37:34.250 128 12586.30 154.72 55155.03 88888.00 2009-05-08 06:37:34.375 128 12586.38 154.72 55155.03 88888.00 2009-05-08 06:37:34.500 128 12586.38 154.75 55155.05 88888.00 2009-05-08 06:37:34.625 128 12586.42 154.72 55155.05 88888.00 2009-05-08 06:37:34.750 128 12586.48 154.75 55155.03 88888.00 2009-05-08 06:37:34.875 128 12586.50 154.82 55155.05 88888.00 2009-05-08 06:37:35.000 128 12586.48 154.80 55155.05 88888.00 2009-05-08 06:37:35.125 128 12586.45 154.75 55155.05 88888.00 2009-05-08 06:37:35.250 128 12586.42 154.75 55155.05 88888.00 2009-05-08 06:37:35.375 128 12586.42 154.75 55155.03 88888.00 2009-05-08 06:37:35.500 128 12586.40 154.72 55155.03 88888.00 2009-05-08 06:37:35.625 128 12586.38 154.72 55155.03 88888.00 2009-05-08 06:37:35.750 128 12586.40 154.78 55155.05 88888.00 2009-05-08 06:37:35.875 128 12586.42 154.82 55155.03 88888.00 2009-05-08 06:37:36.000 128 12586.45 154.75 55155.03 88888.00 2009-05-08 06:37:36.125 128 12586.45 154.80 55155.03 88888.00 2009-05-08 06:37:36.250 128 12586.42 154.82 55155.03 88888.00 2009-05-08 06:37:36.375 128 12586.42 154.80 55155.00 88888.00 2009-05-08 06:37:36.500 128 12586.48 154.80 55155.03 88888.00 2009-05-08 06:37:36.625 128 12586.40 154.80 55155.00 88888.00 2009-05-08 06:37:36.750 128 12586.33 154.82 55154.97 88888.00 2009-05-08 06:37:36.875 128 12586.40 154.82 55155.00 88888.00 2009-05-08 06:37:37.000 128 12586.48 154.82 55154.97 88888.00 2009-05-08 06:37:37.125 128 12586.42 154.80 55154.97 88888.00 2009-05-08 06:37:37.250 128 12586.38 154.75 55155.00 88888.00 2009-05-08 06:37:37.375 128 12586.42 154.82 55155.00 88888.00 2009-05-08 06:37:37.500 128 12586.45 154.88 55155.00 88888.00 2009-05-08 06:37:37.625 128 12586.40 154.85 55154.97 88888.00 2009-05-08 06:37:37.750 128 12586.40 154.80 55154.97 88888.00 2009-05-08 06:37:37.875 128 12586.45 154.88 55155.00 88888.00 2009-05-08 06:37:38.000 128 12586.48 154.88 55154.97 88888.00 2009-05-08 06:37:38.125 128 12586.40 154.78 55154.95 88888.00 2009-05-08 06:37:38.250 128 12586.42 154.82 55154.97 88888.00 2009-05-08 06:37:38.375 128 12586.45 154.85 55154.97 88888.00 2009-05-08 06:37:38.500 128 12586.42 154.85 55154.95 88888.00 2009-05-08 06:37:38.625 128 12586.45 154.88 55154.95 88888.00 2009-05-08 06:37:38.750 128 12586.48 154.95 55155.00 88888.00 2009-05-08 06:37:38.875 128 12586.48 154.95 55155.03 88888.00 2009-05-08 06:37:39.000 128 12586.48 154.90 55155.00 88888.00 2009-05-08 06:37:39.125 128 12586.50 154.82 55154.97 88888.00 2009-05-08 06:37:39.250 128 12586.48 154.82 55154.97 88888.00 2009-05-08 06:37:39.375 128 12586.48 154.85 55154.97 88888.00 2009-05-08 06:37:39.500 128 12586.52 154.97 55155.00 88888.00 2009-05-08 06:37:39.625 128 12586.50 154.93 55154.97 88888.00 2009-05-08 06:37:39.750 128 12586.45 154.82 55154.97 88888.00 2009-05-08 06:37:39.875 128 12586.50 154.78 55154.93 88888.00 2009-05-08 06:37:40.000 128 12586.52 154.78 55154.97 88888.00 2009-05-08 06:37:40.125 128 12586.55 154.82 55155.00 88888.00 2009-05-08 06:37:40.250 128 12586.45 154.80 55154.97 88888.00 2009-05-08 06:37:40.375 128 12586.40 154.85 55154.97 88888.00 2009-05-08 06:37:40.500 128 12586.48 154.88 55154.97 88888.00 2009-05-08 06:37:40.625 128 12586.55 154.82 55154.97 88888.00 2009-05-08 06:37:40.750 128 12586.58 154.80 55154.95 88888.00 2009-05-08 06:37:40.875 128 12586.55 154.75 55154.95 88888.00 2009-05-08 06:37:41.000 128 12586.58 154.80 55154.95 88888.00 2009-05-08 06:37:41.125 128 12586.52 154.78 55154.95 88888.00 2009-05-08 06:37:41.250 128 12586.52 154.78 55154.95 88888.00 2009-05-08 06:37:41.375 128 12586.58 154.78 55154.93 88888.00 2009-05-08 06:37:41.500 128 12586.55 154.75 55154.95 88888.00 2009-05-08 06:37:41.625 128 12586.62 154.82 55155.00 88888.00 2009-05-08 06:37:41.750 128 12586.75 154.80 55155.00 88888.00 2009-05-08 06:37:41.875 128 12586.73 154.75 55154.95 88888.00 2009-05-08 06:37:42.000 128 12586.65 154.72 55154.93 88888.00 2009-05-08 06:37:42.125 128 12586.67 154.82 55155.00 88888.00 2009-05-08 06:37:42.250 128 12586.73 154.88 55155.00 88888.00 2009-05-08 06:37:42.375 128 12586.70 154.82 55154.97 88888.00 2009-05-08 06:37:42.500 128 12586.60 154.78 55154.97 88888.00 2009-05-08 06:37:42.625 128 12586.65 154.75 55154.95 88888.00 2009-05-08 06:37:42.750 128 12586.65 154.75 55154.95 88888.00 2009-05-08 06:37:42.875 128 12586.73 154.72 55154.95 88888.00 2009-05-08 06:37:43.000 128 12586.73 154.78 55154.93 88888.00 2009-05-08 06:37:43.125 128 12586.77 154.78 55154.97 88888.00 2009-05-08 06:37:43.250 128 12586.77 154.78 55154.95 88888.00 2009-05-08 06:37:43.375 128 12586.77 154.72 55154.90 88888.00 2009-05-08 06:37:43.500 128 12586.80 154.68 55154.90 88888.00 2009-05-08 06:37:43.625 128 12586.88 154.80 55154.93 88888.00 2009-05-08 06:37:43.750 128 12586.85 154.80 55154.95 88888.00 2009-05-08 06:37:43.875 128 12586.90 154.82 55154.95 88888.00 2009-05-08 06:37:44.000 128 12586.88 154.80 55154.90 88888.00 2009-05-08 06:37:44.125 128 12586.90 154.82 55154.90 88888.00 2009-05-08 06:37:44.250 128 12586.90 154.85 55154.95 88888.00 2009-05-08 06:37:44.375 128 12586.85 154.82 55154.93 88888.00 2009-05-08 06:37:44.500 128 12586.83 154.82 55154.93 88888.00 2009-05-08 06:37:44.625 128 12586.85 154.82 55154.93 88888.00 2009-05-08 06:37:44.750 128 12586.90 154.82 55154.90 88888.00 2009-05-08 06:37:44.875 128 12586.98 154.90 55154.93 88888.00 2009-05-08 06:37:45.000 128 12587.08 154.88 55154.90 88888.00 2009-05-08 06:37:45.125 128 12587.10 154.88 55154.93 88888.00 2009-05-08 06:37:45.250 128 12587.10 154.88 55154.95 88888.00 2009-05-08 06:37:45.375 128 12587.10 154.85 55154.90 88888.00 2009-05-08 06:37:45.500 128 12587.00 154.75 55154.85 88888.00 2009-05-08 06:37:45.625 128 12587.00 154.75 55154.80 88888.00 2009-05-08 06:37:45.750 128 12587.05 154.75 55154.88 88888.00 2009-05-08 06:37:45.875 128 12587.12 154.82 55154.88 88888.00 2009-05-08 06:37:46.000 128 12587.08 154.78 55154.85 88888.00 2009-05-08 06:37:46.125 128 12587.10 154.85 55154.88 88888.00 2009-05-08 06:37:46.250 128 12587.17 154.80 55154.90 88888.00 2009-05-08 06:37:46.375 128 12587.17 154.82 55154.88 88888.00 2009-05-08 06:37:46.500 128 12587.10 154.82 55154.88 88888.00 2009-05-08 06:37:46.625 128 12587.15 154.78 55154.82 88888.00 2009-05-08 06:37:46.750 128 12587.20 154.80 55154.85 88888.00 2009-05-08 06:37:46.875 128 12587.23 154.80 55154.85 88888.00 2009-05-08 06:37:47.000 128 12587.27 154.80 55154.82 88888.00 2009-05-08 06:37:47.125 128 12587.30 154.75 55154.82 88888.00 2009-05-08 06:37:47.250 128 12587.27 154.75 55154.85 88888.00 2009-05-08 06:37:47.375 128 12587.35 154.80 55154.85 88888.00 2009-05-08 06:37:47.500 128 12587.40 154.85 55154.90 88888.00 2009-05-08 06:37:47.625 128 12587.38 154.82 55154.88 88888.00 2009-05-08 06:37:47.750 128 12587.38 154.80 55154.85 88888.00 2009-05-08 06:37:47.875 128 12587.50 154.85 55154.88 88888.00 2009-05-08 06:37:48.000 128 12587.48 154.82 55154.88 88888.00 2009-05-08 06:37:48.125 128 12587.48 154.80 55154.88 88888.00 2009-05-08 06:37:48.250 128 12587.42 154.78 55154.80 88888.00 2009-05-08 06:37:48.375 128 12587.50 154.78 55154.82 88888.00 2009-05-08 06:37:48.500 128 12587.52 154.80 55154.88 88888.00 2009-05-08 06:37:48.625 128 12587.55 154.80 55154.88 88888.00 2009-05-08 06:37:48.750 128 12587.50 154.78 55154.85 88888.00 2009-05-08 06:37:48.875 128 12587.45 154.75 55154.80 88888.00 2009-05-08 06:37:49.000 128 12587.48 154.72 55154.82 88888.00 2009-05-08 06:37:49.125 128 12587.50 154.78 55154.80 88888.00 2009-05-08 06:37:49.250 128 12587.50 154.78 55154.80 88888.00 2009-05-08 06:37:49.375 128 12587.50 154.82 55154.82 88888.00 2009-05-08 06:37:49.500 128 12587.58 154.80 55154.82 88888.00 2009-05-08 06:37:49.625 128 12587.62 154.78 55154.80 88888.00 2009-05-08 06:37:49.750 128 12587.62 154.75 55154.80 88888.00 2009-05-08 06:37:49.875 128 12587.60 154.75 55154.82 88888.00 2009-05-08 06:37:50.000 128 12587.60 154.78 55154.82 88888.00 2009-05-08 06:37:50.125 128 12587.58 154.72 55154.80 88888.00 2009-05-08 06:37:50.250 128 12587.52 154.65 55154.78 88888.00 2009-05-08 06:37:50.375 128 12587.58 154.65 55154.82 88888.00 2009-05-08 06:37:50.500 128 12587.73 154.75 55154.85 88888.00 2009-05-08 06:37:50.625 128 12587.73 154.78 55154.82 88888.00 2009-05-08 06:37:50.750 128 12587.67 154.78 55154.82 88888.00 2009-05-08 06:37:50.875 128 12587.62 154.72 55154.82 88888.00 2009-05-08 06:37:51.000 128 12587.62 154.68 55154.80 88888.00 2009-05-08 06:37:51.125 128 12587.62 154.62 55154.78 88888.00 2009-05-08 06:37:51.250 128 12587.60 154.62 55154.82 88888.00 2009-05-08 06:37:51.375 128 12587.67 154.68 55154.80 88888.00 2009-05-08 06:37:51.500 128 12587.67 154.72 55154.82 88888.00 2009-05-08 06:37:51.625 128 12587.75 154.70 55154.80 88888.00 2009-05-08 06:37:51.750 128 12587.77 154.65 55154.78 88888.00 2009-05-08 06:37:51.875 128 12587.70 154.62 55154.78 88888.00 2009-05-08 06:37:52.000 128 12587.77 154.65 55154.75 88888.00 2009-05-08 06:37:52.125 128 12587.77 154.60 55154.80 88888.00 2009-05-08 06:37:52.250 128 12587.77 154.60 55154.80 88888.00 2009-05-08 06:37:52.375 128 12587.75 154.65 55154.80 88888.00 2009-05-08 06:37:52.500 128 12587.70 154.65 55154.80 88888.00 2009-05-08 06:37:52.625 128 12587.70 154.55 55154.80 88888.00 2009-05-08 06:37:52.750 128 12587.70 154.55 55154.80 88888.00 2009-05-08 06:37:52.875 128 12587.65 154.57 55154.80 88888.00 2009-05-08 06:37:53.000 128 12587.75 154.60 55154.78 88888.00 2009-05-08 06:37:53.125 128 12587.77 154.50 55154.75 88888.00 2009-05-08 06:37:53.250 128 12587.67 154.47 55154.80 88888.00 2009-05-08 06:37:53.375 128 12587.73 154.45 55154.80 88888.00 2009-05-08 06:37:53.500 128 12587.77 154.45 55154.78 88888.00 2009-05-08 06:37:53.625 128 12587.77 154.45 55154.80 88888.00 2009-05-08 06:37:53.750 128 12587.77 154.38 55154.78 88888.00 2009-05-08 06:37:53.875 128 12587.80 154.38 55154.78 88888.00 2009-05-08 06:37:54.000 128 12587.83 154.43 55154.80 88888.00 2009-05-08 06:37:54.125 128 12587.77 154.38 55154.78 88888.00 2009-05-08 06:37:54.250 128 12587.70 154.35 55154.78 88888.00 2009-05-08 06:37:54.375 128 12587.75 154.32 55154.75 88888.00 2009-05-08 06:37:54.500 128 12587.75 154.28 55154.72 88888.00 2009-05-08 06:37:54.625 128 12587.73 154.32 55154.78 88888.00 2009-05-08 06:37:54.750 128 12587.65 154.35 55154.80 88888.00 2009-05-08 06:37:54.875 128 12587.73 154.32 55154.78 88888.00 2009-05-08 06:37:55.000 128 12587.80 154.30 55154.78 88888.00 2009-05-08 06:37:55.125 128 12587.77 154.28 55154.80 88888.00 2009-05-08 06:37:55.250 128 12587.80 154.25 55154.78 88888.00 2009-05-08 06:37:55.375 128 12587.88 154.25 55154.78 88888.00 2009-05-08 06:37:55.500 128 12587.85 154.20 55154.80 88888.00 2009-05-08 06:37:55.625 128 12587.85 154.22 55154.80 88888.00 2009-05-08 06:37:55.750 128 12587.83 154.18 55154.78 88888.00 2009-05-08 06:37:55.875 128 12587.80 154.15 55154.75 88888.00 2009-05-08 06:37:56.000 128 12587.83 154.18 55154.72 88888.00 2009-05-08 06:37:56.125 128 12587.83 154.20 55154.80 88888.00 2009-05-08 06:37:56.250 128 12587.88 154.18 55154.80 88888.00 2009-05-08 06:37:56.375 128 12587.85 154.10 55154.78 88888.00 2009-05-08 06:37:56.500 128 12587.83 154.12 55154.75 88888.00 2009-05-08 06:37:56.625 128 12587.85 154.15 55154.78 88888.00 2009-05-08 06:37:56.750 128 12587.80 154.12 55154.75 88888.00 2009-05-08 06:37:56.875 128 12587.83 154.10 55154.78 88888.00 2009-05-08 06:37:57.000 128 12587.83 154.00 55154.72 88888.00 2009-05-08 06:37:57.125 128 12587.83 154.00 55154.72 88888.00 2009-05-08 06:37:57.250 128 12587.88 154.07 55154.75 88888.00 2009-05-08 06:37:57.375 128 12587.90 154.07 55154.78 88888.00 2009-05-08 06:37:57.500 128 12587.85 154.03 55154.75 88888.00 2009-05-08 06:37:57.625 128 12587.90 154.07 55154.78 88888.00 2009-05-08 06:37:57.750 128 12587.92 154.07 55154.75 88888.00 2009-05-08 06:37:57.875 128 12587.92 154.07 55154.78 88888.00 2009-05-08 06:37:58.000 128 12587.90 154.05 55154.75 88888.00 2009-05-08 06:37:58.125 128 12587.83 154.03 55154.72 88888.00 2009-05-08 06:37:58.250 128 12587.85 153.95 55154.70 88888.00 2009-05-08 06:37:58.375 128 12587.92 153.90 55154.70 88888.00 2009-05-08 06:37:58.500 128 12587.90 153.90 55154.70 88888.00 2009-05-08 06:37:58.625 128 12587.90 153.95 55154.72 88888.00 2009-05-08 06:37:58.750 128 12587.95 154.00 55154.72 88888.00 2009-05-08 06:37:58.875 128 12587.95 153.95 55154.72 88888.00 2009-05-08 06:37:59.000 128 12587.92 153.88 55154.70 88888.00 2009-05-08 06:37:59.125 128 12587.90 153.90 55154.72 88888.00 2009-05-08 06:37:59.250 128 12587.92 154.00 55154.80 88888.00 2009-05-08 06:37:59.375 128 12587.92 153.95 55154.72 88888.00 2009-05-08 06:37:59.500 128 12587.95 153.90 55154.70 88888.00 2009-05-08 06:37:59.625 128 12587.92 153.85 55154.72 88888.00 2009-05-08 06:37:59.750 128 12587.85 153.82 55154.75 88888.00 2009-05-08 06:37:59.875 128 12587.83 153.80 55154.72 88888.00 2009-05-08 06:38:00.000 128 12587.90 153.80 55154.72 88888.00 2009-05-08 06:38:00.125 128 12587.95 153.78 55154.72 88888.00 2009-05-08 06:38:00.250 128 12587.95 153.82 55154.75 88888.00 2009-05-08 06:38:00.375 128 12587.95 153.80 55154.75 88888.00 2009-05-08 06:38:00.500 128 12587.92 153.85 55154.72 88888.00 2009-05-08 06:38:00.625 128 12587.92 153.85 55154.72 88888.00 2009-05-08 06:38:00.750 128 12587.92 153.78 55154.70 88888.00 2009-05-08 06:38:00.875 128 12587.95 153.75 55154.70 88888.00 2009-05-08 06:38:01.000 128 12587.98 153.72 55154.70 88888.00 2009-05-08 06:38:01.125 128 12587.95 153.75 55154.72 88888.00 2009-05-08 06:38:01.250 128 12587.92 153.68 55154.68 88888.00 2009-05-08 06:38:01.375 128 12587.90 153.65 55154.68 88888.00 2009-05-08 06:38:01.500 128 12587.90 153.65 55154.70 88888.00 2009-05-08 06:38:01.625 128 12587.92 153.68 55154.70 88888.00 2009-05-08 06:38:01.750 128 12587.92 153.70 55154.70 88888.00 2009-05-08 06:38:01.875 128 12587.88 153.68 55154.68 88888.00 2009-05-08 06:38:02.000 128 12587.85 153.60 55154.62 88888.00 2009-05-08 06:38:02.125 128 12587.90 153.57 55154.65 88888.00 2009-05-08 06:38:02.250 128 12587.95 153.68 55154.68 88888.00 2009-05-08 06:38:02.375 128 12588.00 153.68 55154.70 88888.00 2009-05-08 06:38:02.500 128 12587.95 153.65 55154.68 88888.00 2009-05-08 06:38:02.625 128 12588.00 153.62 55154.65 88888.00 2009-05-08 06:38:02.750 128 12587.98 153.57 55154.62 88888.00 2009-05-08 06:38:02.875 128 12587.98 153.55 55154.62 88888.00 2009-05-08 06:38:03.000 128 12587.98 153.55 55154.62 88888.00 2009-05-08 06:38:03.125 128 12587.92 153.47 55154.62 88888.00 2009-05-08 06:38:03.250 128 12587.92 153.47 55154.62 88888.00 2009-05-08 06:38:03.375 128 12587.98 153.55 55154.65 88888.00 2009-05-08 06:38:03.500 128 12587.92 153.50 55154.57 88888.00 2009-05-08 06:38:03.625 128 12587.95 153.47 55154.60 88888.00 2009-05-08 06:38:03.750 128 12588.00 153.55 55154.65 88888.00 2009-05-08 06:38:03.875 128 12587.98 153.57 55154.65 88888.00 2009-05-08 06:38:04.000 128 12588.02 153.45 55154.60 88888.00 2009-05-08 06:38:04.125 128 12588.00 153.45 55154.62 88888.00 2009-05-08 06:38:04.250 128 12587.98 153.43 55154.60 88888.00 2009-05-08 06:38:04.375 128 12588.08 153.40 55154.65 88888.00 2009-05-08 06:38:04.500 128 12588.10 153.38 55154.60 88888.00 2009-05-08 06:38:04.625 128 12588.08 153.35 55154.60 88888.00 2009-05-08 06:38:04.750 128 12588.05 153.32 55154.60 88888.00 2009-05-08 06:38:04.875 128 12588.17 153.43 55154.65 88888.00 2009-05-08 06:38:05.000 128 12588.30 153.45 55154.65 88888.00 2009-05-08 06:38:05.125 128 12588.20 153.30 55154.60 88888.00 2009-05-08 06:38:05.250 128 12588.20 153.22 55154.57 88888.00 2009-05-08 06:38:05.375 128 12588.30 153.32 55154.60 88888.00 2009-05-08 06:38:05.500 128 12588.30 153.38 55154.62 88888.00 2009-05-08 06:38:05.625 128 12588.25 153.22 55154.57 88888.00 2009-05-08 06:38:05.750 128 12588.17 153.12 55154.55 88888.00 2009-05-08 06:38:05.875 128 12588.15 153.15 55154.55 88888.00 2009-05-08 06:38:06.000 128 12588.12 153.12 55154.53 88888.00 2009-05-08 06:38:06.125 128 12588.23 153.12 55154.57 88888.00 2009-05-08 06:38:06.250 128 12588.17 153.12 55154.57 88888.00 2009-05-08 06:38:06.375 128 12588.20 153.12 55154.57 88888.00 2009-05-08 06:38:06.500 128 12588.30 153.15 55154.57 88888.00 2009-05-08 06:38:06.625 128 12588.35 153.12 55154.55 88888.00 2009-05-08 06:38:06.750 128 12588.33 153.10 55154.55 88888.00 2009-05-08 06:38:06.875 128 12588.30 153.07 55154.53 88888.00 2009-05-08 06:38:07.000 128 12588.33 153.07 55154.50 88888.00 2009-05-08 06:38:07.125 128 12588.27 153.00 55154.53 88888.00 2009-05-08 06:38:07.250 128 12588.23 153.00 55154.55 88888.00 2009-05-08 06:38:07.375 128 12588.30 153.03 55154.53 88888.00 2009-05-08 06:38:07.500 128 12588.38 153.05 55154.50 88888.00 2009-05-08 06:38:07.625 128 12588.35 153.07 55154.55 88888.00 2009-05-08 06:38:07.750 128 12588.27 153.05 55154.53 88888.00 2009-05-08 06:38:07.875 128 12588.30 153.05 55154.55 88888.00 2009-05-08 06:38:08.000 128 12588.27 153.03 55154.53 88888.00 2009-05-08 06:38:08.125 128 12588.33 152.97 55154.53 88888.00 2009-05-08 06:38:08.250 128 12588.33 152.97 55154.53 88888.00 2009-05-08 06:38:08.375 128 12588.30 152.95 55154.50 88888.00 2009-05-08 06:38:08.500 128 12588.30 152.90 55154.47 88888.00 2009-05-08 06:38:08.625 128 12588.25 152.90 55154.47 88888.00 2009-05-08 06:38:08.750 128 12588.25 152.85 55154.45 88888.00 2009-05-08 06:38:08.875 128 12588.40 152.85 55154.47 88888.00 2009-05-08 06:38:09.000 128 12588.40 152.90 55154.45 88888.00 2009-05-08 06:38:09.125 128 12588.40 152.82 55154.47 88888.00 2009-05-08 06:38:09.250 128 12588.35 152.80 55154.47 88888.00 2009-05-08 06:38:09.375 128 12588.42 152.82 55154.47 88888.00 2009-05-08 06:38:09.500 128 12588.45 152.78 55154.50 88888.00 2009-05-08 06:38:09.625 128 12588.45 152.80 55154.45 88888.00 2009-05-08 06:38:09.750 128 12588.50 152.80 55154.47 88888.00 2009-05-08 06:38:09.875 128 12588.55 152.75 55154.45 88888.00 2009-05-08 06:38:10.000 128 12588.50 152.75 55154.43 88888.00 2009-05-08 06:38:10.125 128 12588.50 152.78 55154.45 88888.00 2009-05-08 06:38:10.250 128 12588.45 152.70 55154.45 88888.00 2009-05-08 06:38:10.375 128 12588.50 152.68 55154.40 88888.00 2009-05-08 06:38:10.500 128 12588.50 152.70 55154.43 88888.00 2009-05-08 06:38:10.625 128 12588.50 152.75 55154.45 88888.00 2009-05-08 06:38:10.750 128 12588.48 152.75 55154.43 88888.00 2009-05-08 06:38:10.875 128 12588.52 152.72 55154.43 88888.00 2009-05-08 06:38:11.000 128 12588.55 152.70 55154.43 88888.00 2009-05-08 06:38:11.125 128 12588.52 152.70 55154.45 88888.00 2009-05-08 06:38:11.250 128 12588.50 152.68 55154.45 88888.00 2009-05-08 06:38:11.375 128 12588.58 152.68 55154.43 88888.00 2009-05-08 06:38:11.500 128 12588.58 152.62 55154.43 88888.00 2009-05-08 06:38:11.625 128 12588.60 152.65 55154.43 88888.00 2009-05-08 06:38:11.750 128 12588.65 152.70 55154.43 88888.00 2009-05-08 06:38:11.875 128 12588.62 152.62 55154.40 88888.00 2009-05-08 06:38:12.000 128 12588.65 152.60 55154.38 88888.00 2009-05-08 06:38:12.125 128 12588.73 152.68 55154.43 88888.00 2009-05-08 06:38:12.250 128 12588.70 152.55 55154.40 88888.00 2009-05-08 06:38:12.375 128 12588.67 152.47 55154.38 88888.00 2009-05-08 06:38:12.500 128 12588.67 152.45 55154.40 88888.00 2009-05-08 06:38:12.625 128 12588.73 152.50 55154.40 88888.00 2009-05-08 06:38:12.750 128 12588.83 152.65 55154.45 88888.00 2009-05-08 06:38:12.875 128 12588.88 152.62 55154.43 88888.00 2009-05-08 06:38:13.000 128 12588.85 152.55 55154.40 88888.00 2009-05-08 06:38:13.125 128 12588.80 152.50 55154.35 88888.00 2009-05-08 06:38:13.250 128 12588.80 152.43 55154.35 88888.00 2009-05-08 06:38:13.375 128 12588.88 152.45 55154.35 88888.00 2009-05-08 06:38:13.500 128 12588.90 152.43 55154.38 88888.00 2009-05-08 06:38:13.625 128 12588.88 152.47 55154.38 88888.00 2009-05-08 06:38:13.750 128 12588.88 152.45 55154.40 88888.00 2009-05-08 06:38:13.875 128 12588.95 152.40 55154.38 88888.00 2009-05-08 06:38:14.000 128 12589.00 152.38 55154.35 88888.00 2009-05-08 06:38:14.125 128 12588.98 152.30 55154.32 88888.00 2009-05-08 06:38:14.250 128 12589.00 152.32 55154.38 88888.00 2009-05-08 06:38:14.375 128 12589.02 152.35 55154.35 88888.00 2009-05-08 06:38:14.500 128 12589.02 152.32 55154.35 88888.00 2009-05-08 06:38:14.625 128 12589.02 152.38 55154.38 88888.00 2009-05-08 06:38:14.750 128 12589.02 152.43 55154.35 88888.00 2009-05-08 06:38:14.875 128 12589.00 152.32 55154.38 88888.00 2009-05-08 06:38:15.000 128 12589.02 152.25 55154.32 88888.00 2009-05-08 06:38:15.125 128 12589.05 152.25 55154.35 88888.00 2009-05-08 06:38:15.250 128 12589.10 152.22 55154.32 88888.00 2009-05-08 06:38:15.375 128 12589.08 152.15 55154.28 88888.00 2009-05-08 06:38:15.500 128 12589.10 152.12 55154.30 88888.00 2009-05-08 06:38:15.625 128 12589.23 152.20 55154.35 88888.00 2009-05-08 06:38:15.750 128 12589.23 152.18 55154.30 88888.00 2009-05-08 06:38:15.875 128 12589.23 152.12 55154.30 88888.00 2009-05-08 06:38:16.000 128 12589.20 152.12 55154.35 88888.00 2009-05-08 06:38:16.125 128 12589.17 152.12 55154.35 88888.00 2009-05-08 06:38:16.250 128 12589.12 152.15 55154.35 88888.00 2009-05-08 06:38:16.375 128 12589.20 152.15 55154.35 88888.00 2009-05-08 06:38:16.500 128 12589.15 152.05 55154.30 88888.00 2009-05-08 06:38:16.625 128 12589.15 151.97 55154.30 88888.00 2009-05-08 06:38:16.750 128 12589.23 152.00 55154.32 88888.00 2009-05-08 06:38:16.875 128 12589.25 152.03 55154.32 88888.00 2009-05-08 06:38:17.000 128 12589.30 152.00 55154.30 88888.00 2009-05-08 06:38:17.125 128 12589.30 152.03 55154.32 88888.00 2009-05-08 06:38:17.250 128 12589.23 151.95 55154.30 88888.00 2009-05-08 06:38:17.375 128 12589.23 151.93 55154.30 88888.00 2009-05-08 06:38:17.500 128 12589.30 151.97 55154.32 88888.00 2009-05-08 06:38:17.625 128 12589.35 151.97 55154.30 88888.00 2009-05-08 06:38:17.750 128 12589.30 151.95 55154.30 88888.00 2009-05-08 06:38:17.875 128 12589.30 151.95 55154.28 88888.00 2009-05-08 06:38:18.000 128 12589.33 151.90 55154.25 88888.00 2009-05-08 06:38:18.125 128 12589.33 151.80 55154.22 88888.00 2009-05-08 06:38:18.250 128 12589.30 151.80 55154.25 88888.00 2009-05-08 06:38:18.375 128 12589.38 151.78 55154.28 88888.00 2009-05-08 06:38:18.500 128 12589.45 151.78 55154.25 88888.00 2009-05-08 06:38:18.625 128 12589.48 151.80 55154.28 88888.00 2009-05-08 06:38:18.750 128 12589.45 151.80 55154.30 88888.00 2009-05-08 06:38:18.875 128 12589.45 151.78 55154.28 88888.00 2009-05-08 06:38:19.000 128 12589.42 151.78 55154.28 88888.00 2009-05-08 06:38:19.125 128 12589.40 151.72 55154.28 88888.00 2009-05-08 06:38:19.250 128 12589.38 151.70 55154.25 88888.00 2009-05-08 06:38:19.375 128 12589.50 151.70 55154.28 88888.00 2009-05-08 06:38:19.500 128 12589.58 151.72 55154.30 88888.00 2009-05-08 06:38:19.625 128 12589.55 151.68 55154.28 88888.00 2009-05-08 06:38:19.750 128 12589.52 151.62 55154.25 88888.00 2009-05-08 06:38:19.875 128 12589.50 151.60 55154.25 88888.00 2009-05-08 06:38:20.000 128 12589.52 151.60 55154.25 88888.00 2009-05-08 06:38:20.125 128 12589.45 151.60 55154.28 88888.00 2009-05-08 06:38:20.250 128 12589.40 151.57 55154.25 88888.00 2009-05-08 06:38:20.375 128 12589.52 151.57 55154.25 88888.00 2009-05-08 06:38:20.500 128 12589.55 151.57 55154.28 88888.00 2009-05-08 06:38:20.625 128 12589.55 151.53 55154.25 88888.00 2009-05-08 06:38:20.750 128 12589.52 151.45 55154.22 88888.00 2009-05-08 06:38:20.875 128 12589.45 151.38 55154.20 88888.00 2009-05-08 06:38:21.000 128 12589.48 151.38 55154.22 88888.00 2009-05-08 06:38:21.125 128 12589.55 151.40 55154.28 88888.00 2009-05-08 06:38:21.250 128 12589.58 151.35 55154.22 88888.00 2009-05-08 06:38:21.375 128 12589.58 151.30 55154.20 88888.00 2009-05-08 06:38:21.500 128 12589.50 151.28 55154.18 88888.00 2009-05-08 06:38:21.625 128 12589.42 151.28 55154.22 88888.00 2009-05-08 06:38:21.750 128 12589.35 151.28 55154.22 88888.00 2009-05-08 06:38:21.875 128 12589.40 151.25 55154.22 88888.00 2009-05-08 06:38:22.000 128 12589.45 151.20 55154.22 88888.00 2009-05-08 06:38:22.125 128 12589.50 151.22 55154.25 88888.00 2009-05-08 06:38:22.250 128 12589.48 151.15 55154.25 88888.00 2009-05-08 06:38:22.375 128 12589.42 151.10 55154.25 88888.00 2009-05-08 06:38:22.500 128 12589.48 151.10 55154.28 88888.00 2009-05-08 06:38:22.625 128 12589.52 151.18 55154.30 88888.00 2009-05-08 06:38:22.750 128 12589.50 151.15 55154.28 88888.00 2009-05-08 06:38:22.875 128 12589.50 151.05 55154.25 88888.00 2009-05-08 06:38:23.000 128 12589.52 151.03 55154.22 88888.00 2009-05-08 06:38:23.125 128 12589.50 150.97 55154.22 88888.00 2009-05-08 06:38:23.250 128 12589.48 150.97 55154.25 88888.00 2009-05-08 06:38:23.375 128 12589.55 151.00 55154.28 88888.00 2009-05-08 06:38:23.500 128 12589.48 150.95 55154.22 88888.00 2009-05-08 06:38:23.625 128 12589.42 150.90 55154.20 88888.00 2009-05-08 06:38:23.750 128 12589.40 150.90 55154.25 88888.00 2009-05-08 06:38:23.875 128 12589.40 150.88 55154.22 88888.00 2009-05-08 06:38:24.000 128 12589.40 150.85 55154.22 88888.00 2009-05-08 06:38:24.125 128 12589.40 150.82 55154.25 88888.00 2009-05-08 06:38:24.250 128 12589.45 150.80 55154.25 88888.00 2009-05-08 06:38:24.375 128 12589.55 150.82 55154.25 88888.00 2009-05-08 06:38:24.500 128 12589.55 150.78 55154.20 88888.00 2009-05-08 06:38:24.625 128 12589.60 150.70 55154.18 88888.00 2009-05-08 06:38:24.750 128 12589.65 150.78 55154.22 88888.00 2009-05-08 06:38:24.875 128 12589.62 150.78 55154.22 88888.00 2009-05-08 06:38:25.000 128 12589.62 150.75 55154.20 88888.00 2009-05-08 06:38:25.125 128 12589.62 150.65 55154.20 88888.00 2009-05-08 06:38:25.250 128 12589.62 150.68 55154.20 88888.00 2009-05-08 06:38:25.375 128 12589.62 150.65 55154.20 88888.00 2009-05-08 06:38:25.500 128 12589.65 150.60 55154.20 88888.00 2009-05-08 06:38:25.625 128 12589.65 150.62 55154.22 88888.00 2009-05-08 06:38:25.750 128 12589.67 150.60 55154.20 88888.00 2009-05-08 06:38:25.875 128 12589.73 150.53 55154.15 88888.00 2009-05-08 06:38:26.000 128 12589.85 150.57 55154.22 88888.00 2009-05-08 06:38:26.125 128 12589.90 150.57 55154.25 88888.00 2009-05-08 06:38:26.250 128 12589.77 150.50 55154.18 88888.00 2009-05-08 06:38:26.375 128 12589.77 150.45 55154.15 88888.00 2009-05-08 06:38:26.500 128 12589.80 150.40 55154.12 88888.00 2009-05-08 06:38:26.625 128 12589.80 150.38 55154.15 88888.00 2009-05-08 06:38:26.750 128 12589.83 150.35 55154.18 88888.00 2009-05-08 06:38:26.875 128 12589.92 150.43 55154.20 88888.00 2009-05-08 06:38:27.000 128 12589.98 150.40 55154.18 88888.00 2009-05-08 06:38:27.125 128 12589.90 150.40 55154.18 88888.00 2009-05-08 06:38:27.250 128 12589.85 150.38 55154.18 88888.00 2009-05-08 06:38:27.375 128 12589.88 150.38 55154.18 88888.00 2009-05-08 06:38:27.500 128 12589.98 150.32 55154.12 88888.00 2009-05-08 06:38:27.625 128 12590.02 150.32 55154.15 88888.00 2009-05-08 06:38:27.750 128 12590.02 150.30 55154.18 88888.00 2009-05-08 06:38:27.875 128 12590.05 150.32 55154.18 88888.00 2009-05-08 06:38:28.000 128 12590.00 150.25 55154.12 88888.00 2009-05-08 06:38:28.125 128 12589.98 150.20 55154.12 88888.00 2009-05-08 06:38:28.250 128 12590.00 150.18 55154.15 88888.00 2009-05-08 06:38:28.375 128 12590.05 150.18 55154.12 88888.00 2009-05-08 06:38:28.500 128 12590.05 150.15 55154.12 88888.00 2009-05-08 06:38:28.625 128 12590.05 150.15 55154.15 88888.00 2009-05-08 06:38:28.750 128 12590.05 150.12 55154.15 88888.00 2009-05-08 06:38:28.875 128 12590.05 150.10 55154.12 88888.00 2009-05-08 06:38:29.000 128 12590.15 150.15 55154.12 88888.00 2009-05-08 06:38:29.125 128 12590.17 150.10 55154.12 88888.00 2009-05-08 06:38:29.250 128 12590.05 149.97 55154.10 88888.00 2009-05-08 06:38:29.375 128 12590.00 149.97 55154.10 88888.00 2009-05-08 06:38:29.500 128 12590.05 150.00 55154.12 88888.00 2009-05-08 06:38:29.625 128 12590.20 150.00 55154.15 88888.00 2009-05-08 06:38:29.750 128 12590.30 149.97 55154.12 88888.00 2009-05-08 06:38:29.875 128 12590.33 149.95 55154.12 88888.00 2009-05-08 06:38:30.000 128 12590.25 149.93 55154.10 88888.00 2009-05-08 06:38:30.125 128 12590.23 149.93 55154.12 88888.00 2009-05-08 06:38:30.250 128 12590.27 149.90 55154.12 88888.00 2009-05-08 06:38:30.375 128 12590.27 149.80 55154.07 88888.00 2009-05-08 06:38:30.500 128 12590.23 149.72 55154.05 88888.00 2009-05-08 06:38:30.625 128 12590.30 149.80 55154.10 88888.00 2009-05-08 06:38:30.750 128 12590.40 149.85 55154.12 88888.00 2009-05-08 06:38:30.875 128 12590.42 149.75 55154.10 88888.00 2009-05-08 06:38:31.000 128 12590.40 149.72 55154.07 88888.00 2009-05-08 06:38:31.125 128 12590.40 149.75 55154.07 88888.00 2009-05-08 06:38:31.250 128 12590.35 149.68 55154.07 88888.00 2009-05-08 06:38:31.375 128 12590.45 149.62 55154.10 88888.00 2009-05-08 06:38:31.500 128 12590.55 149.65 55154.10 88888.00 2009-05-08 06:38:31.625 128 12590.60 149.65 55154.07 88888.00 2009-05-08 06:38:31.750 128 12590.65 149.62 55154.05 88888.00 2009-05-08 06:38:31.875 128 12590.62 149.65 55154.07 88888.00 2009-05-08 06:38:32.000 128 12590.65 149.62 55154.07 88888.00 2009-05-08 06:38:32.125 128 12590.62 149.60 55154.10 88888.00 2009-05-08 06:38:32.250 128 12590.55 149.57 55154.10 88888.00 2009-05-08 06:38:32.375 128 12590.60 149.57 55154.07 88888.00 2009-05-08 06:38:32.500 128 12590.67 149.55 55154.07 88888.00 2009-05-08 06:38:32.625 128 12590.83 149.55 55154.05 88888.00 2009-05-08 06:38:32.750 128 12590.90 149.55 55154.05 88888.00 2009-05-08 06:38:32.875 128 12590.88 149.55 55154.03 88888.00 2009-05-08 06:38:33.000 128 12590.80 149.47 55154.00 88888.00 2009-05-08 06:38:33.125 128 12590.77 149.47 55154.00 88888.00 2009-05-08 06:38:33.250 128 12590.77 149.45 55154.00 88888.00 2009-05-08 06:38:33.375 128 12590.90 149.50 55154.03 88888.00 2009-05-08 06:38:33.500 128 12590.95 149.45 55154.03 88888.00 2009-05-08 06:38:33.625 128 12591.00 149.40 55154.00 88888.00 2009-05-08 06:38:33.750 128 12591.00 149.32 55153.97 88888.00 2009-05-08 06:38:33.875 128 12591.05 149.38 55154.03 88888.00 2009-05-08 06:38:34.000 128 12591.08 149.35 55154.00 88888.00 2009-05-08 06:38:34.125 128 12591.05 149.30 55153.97 88888.00 2009-05-08 06:38:34.250 128 12591.08 149.25 55153.95 88888.00 2009-05-08 06:38:34.375 128 12591.20 149.32 55153.95 88888.00 2009-05-08 06:38:34.500 128 12591.23 149.28 55153.97 88888.00 2009-05-08 06:38:34.625 128 12591.17 149.18 55153.93 88888.00 2009-05-08 06:38:34.750 128 12591.17 149.15 55153.93 88888.00 2009-05-08 06:38:34.875 128 12591.20 149.20 55153.95 88888.00 2009-05-08 06:38:35.000 128 12591.27 149.22 55153.95 88888.00 2009-05-08 06:38:35.125 128 12591.30 149.12 55153.95 88888.00 2009-05-08 06:38:35.250 128 12591.33 149.15 55153.97 88888.00 2009-05-08 06:38:35.375 128 12591.40 149.18 55153.97 88888.00 2009-05-08 06:38:35.500 128 12591.48 149.20 55153.95 88888.00 2009-05-08 06:38:35.625 128 12591.55 149.15 55153.95 88888.00 2009-05-08 06:38:35.750 128 12591.55 149.12 55153.93 88888.00 2009-05-08 06:38:35.875 128 12591.62 149.12 55153.95 88888.00 2009-05-08 06:38:36.000 128 12591.73 149.12 55153.93 88888.00 2009-05-08 06:38:36.125 128 12591.77 149.12 55153.90 88888.00 2009-05-08 06:38:36.250 128 12591.77 149.20 55153.93 88888.00 2009-05-08 06:38:36.375 128 12591.77 149.20 55153.90 88888.00 2009-05-08 06:38:36.500 128 12591.75 149.10 55153.88 88888.00 2009-05-08 06:38:36.625 128 12591.83 149.10 55153.90 88888.00 2009-05-08 06:38:36.750 128 12591.85 149.05 55153.88 88888.00 2009-05-08 06:38:36.875 128 12591.92 148.97 55153.85 88888.00 2009-05-08 06:38:37.000 128 12592.02 149.00 55153.85 88888.00 2009-05-08 06:38:37.125 128 12592.02 149.00 55153.88 88888.00 2009-05-08 06:38:37.250 128 12591.95 148.95 55153.82 88888.00 2009-05-08 06:38:37.375 128 12592.00 148.90 55153.80 88888.00 2009-05-08 06:38:37.500 128 12592.05 148.90 55153.80 88888.00 2009-05-08 06:38:37.625 128 12592.10 148.90 55153.82 88888.00 2009-05-08 06:38:37.750 128 12592.12 148.90 55153.80 88888.00 2009-05-08 06:38:37.875 128 12592.10 148.85 55153.80 88888.00 2009-05-08 06:38:38.000 128 12592.12 148.88 55153.85 88888.00 2009-05-08 06:38:38.125 128 12592.17 148.85 55153.82 88888.00 2009-05-08 06:38:38.250 128 12592.30 148.82 55153.82 88888.00 2009-05-08 06:38:38.375 128 12592.42 148.85 55153.80 88888.00 2009-05-08 06:38:38.500 128 12592.48 148.85 55153.80 88888.00 2009-05-08 06:38:38.625 128 12592.42 148.75 55153.75 88888.00 2009-05-08 06:38:38.750 128 12592.33 148.72 55153.75 88888.00 2009-05-08 06:38:38.875 128 12592.35 148.78 55153.78 88888.00 2009-05-08 06:38:39.000 128 12592.45 148.78 55153.80 88888.00 2009-05-08 06:38:39.125 128 12592.52 148.80 55153.80 88888.00 2009-05-08 06:38:39.250 128 12592.55 148.78 55153.80 88888.00 2009-05-08 06:38:39.375 128 12592.62 148.72 55153.78 88888.00 2009-05-08 06:38:39.500 128 12592.65 148.70 55153.75 88888.00 2009-05-08 06:38:39.625 128 12592.62 148.65 55153.72 88888.00 2009-05-08 06:38:39.750 128 12592.67 148.62 55153.70 88888.00 2009-05-08 06:38:39.875 128 12592.70 148.65 55153.75 88888.00 2009-05-08 06:38:40.000 128 12592.77 148.70 55153.78 88888.00 2009-05-08 06:38:40.125 128 12592.85 148.68 55153.78 88888.00 2009-05-08 06:38:40.250 128 12592.88 148.65 55153.75 88888.00 2009-05-08 06:38:40.375 128 12592.90 148.62 55153.72 88888.00 2009-05-08 06:38:40.500 128 12592.92 148.65 55153.72 88888.00 2009-05-08 06:38:40.625 128 12592.92 148.55 55153.70 88888.00 2009-05-08 06:38:40.750 128 12592.98 148.55 55153.72 88888.00 2009-05-08 06:38:40.875 128 12593.08 148.60 55153.70 88888.00 2009-05-08 06:38:41.000 128 12593.12 148.62 55153.70 88888.00 2009-05-08 06:38:41.125 128 12593.23 148.70 55153.72 88888.00 2009-05-08 06:38:41.250 128 12593.20 148.57 55153.70 88888.00 2009-05-08 06:38:41.375 128 12593.25 148.53 55153.70 88888.00 2009-05-08 06:38:41.500 128 12593.30 148.50 55153.68 88888.00 2009-05-08 06:38:41.625 128 12593.30 148.45 55153.65 88888.00 2009-05-08 06:38:41.750 128 12593.38 148.50 55153.65 88888.00 2009-05-08 06:38:41.875 128 12593.50 148.60 55153.70 88888.00 2009-05-08 06:38:42.000 128 12593.55 148.62 55153.72 88888.00 2009-05-08 06:38:42.125 128 12593.58 148.57 55153.68 88888.00 2009-05-08 06:38:42.250 128 12593.55 148.47 55153.62 88888.00 2009-05-08 06:38:42.375 128 12593.60 148.50 55153.62 88888.00 2009-05-08 06:38:42.500 128 12593.65 148.50 55153.62 88888.00 2009-05-08 06:38:42.625 128 12593.70 148.50 55153.62 88888.00 2009-05-08 06:38:42.750 128 12593.80 148.50 55153.65 88888.00 2009-05-08 06:38:42.875 128 12593.85 148.50 55153.65 88888.00 2009-05-08 06:38:43.000 128 12593.90 148.43 55153.60 88888.00 2009-05-08 06:38:43.125 128 12593.90 148.40 55153.62 88888.00 2009-05-08 06:38:43.250 128 12593.88 148.38 55153.62 88888.00 2009-05-08 06:38:43.375 128 12593.95 148.40 55153.62 88888.00 2009-05-08 06:38:43.500 128 12594.02 148.45 55153.60 88888.00 2009-05-08 06:38:43.625 128 12594.02 148.45 55153.57 88888.00 2009-05-08 06:38:43.750 128 12594.08 148.38 55153.60 88888.00 2009-05-08 06:38:43.875 128 12594.10 148.40 55153.60 88888.00 2009-05-08 06:38:44.000 128 12594.20 148.40 55153.62 88888.00 2009-05-08 06:38:44.125 128 12594.23 148.38 55153.62 88888.00 2009-05-08 06:38:44.250 128 12594.27 148.35 55153.60 88888.00 2009-05-08 06:38:44.375 128 12594.33 148.40 55153.60 88888.00 2009-05-08 06:38:44.500 128 12594.30 148.35 55153.60 88888.00 2009-05-08 06:38:44.625 128 12594.33 148.38 55153.62 88888.00 2009-05-08 06:38:44.750 128 12594.40 148.38 55153.60 88888.00 2009-05-08 06:38:44.875 128 12594.45 148.38 55153.62 88888.00 2009-05-08 06:38:45.000 128 12594.42 148.32 55153.60 88888.00 2009-05-08 06:38:45.125 128 12594.45 148.30 55153.60 88888.00 2009-05-08 06:38:45.250 128 12594.42 148.25 55153.60 88888.00 2009-05-08 06:38:45.375 128 12594.48 148.25 55153.60 88888.00 2009-05-08 06:38:45.500 128 12594.48 148.25 55153.60 88888.00 2009-05-08 06:38:45.625 128 12594.50 148.28 55153.62 88888.00 2009-05-08 06:38:45.750 128 12594.65 148.32 55153.65 88888.00 2009-05-08 06:38:45.875 128 12594.65 148.25 55153.60 88888.00 2009-05-08 06:38:46.000 128 12594.70 148.22 55153.57 88888.00 2009-05-08 06:38:46.125 128 12594.65 148.18 55153.57 88888.00 2009-05-08 06:38:46.250 128 12594.60 148.12 55153.57 88888.00 2009-05-08 06:38:46.375 128 12594.65 148.07 55153.57 88888.00 2009-05-08 06:38:46.500 128 12594.73 148.12 55153.57 88888.00 2009-05-08 06:38:46.625 128 12594.73 148.10 55153.60 88888.00 2009-05-08 06:38:46.750 128 12594.77 148.03 55153.60 88888.00 2009-05-08 06:38:46.875 128 12594.83 148.05 55153.62 88888.00 2009-05-08 06:38:47.000 128 12594.88 148.07 55153.60 88888.00 2009-05-08 06:38:47.125 128 12594.85 148.03 55153.60 88888.00 2009-05-08 06:38:47.250 128 12594.80 147.97 55153.62 88888.00 2009-05-08 06:38:47.375 128 12594.75 148.00 55153.62 88888.00 2009-05-08 06:38:47.500 128 12594.67 147.93 55153.62 88888.00 2009-05-08 06:38:47.625 128 12594.75 147.93 55153.62 88888.00 2009-05-08 06:38:47.750 128 12594.85 147.95 55153.62 88888.00 2009-05-08 06:38:47.875 128 12594.90 147.88 55153.62 88888.00 2009-05-08 06:38:48.000 128 12594.92 147.88 55153.60 88888.00 2009-05-08 06:38:48.125 128 12594.92 147.82 55153.62 88888.00 2009-05-08 06:38:48.250 128 12594.85 147.80 55153.65 88888.00 2009-05-08 06:38:48.375 128 12594.88 147.80 55153.65 88888.00 2009-05-08 06:38:48.500 128 12594.88 147.75 55153.65 88888.00 2009-05-08 06:38:48.625 128 12594.90 147.72 55153.62 88888.00 2009-05-08 06:38:48.750 128 12594.95 147.78 55153.68 88888.00 2009-05-08 06:38:48.875 128 12595.02 147.80 55153.70 88888.00 2009-05-08 06:38:49.000 128 12595.00 147.70 55153.68 88888.00 2009-05-08 06:38:49.125 128 12594.95 147.62 55153.68 88888.00 2009-05-08 06:38:49.250 128 12594.90 147.57 55153.68 88888.00 2009-05-08 06:38:49.375 128 12594.88 147.57 55153.68 88888.00 2009-05-08 06:38:49.500 128 12594.88 147.55 55153.68 88888.00 2009-05-08 06:38:49.625 128 12594.90 147.53 55153.68 88888.00 2009-05-08 06:38:49.750 128 12594.92 147.53 55153.68 88888.00 2009-05-08 06:38:49.875 128 12594.95 147.50 55153.68 88888.00 2009-05-08 06:38:50.000 128 12594.98 147.45 55153.70 88888.00 2009-05-08 06:38:50.125 128 12594.98 147.47 55153.72 88888.00 2009-05-08 06:38:50.250 128 12594.95 147.53 55153.80 88888.00 2009-05-08 06:38:50.375 128 12594.92 147.45 55153.72 88888.00 2009-05-08 06:38:50.500 128 12594.92 147.38 55153.72 88888.00 2009-05-08 06:38:50.625 128 12594.95 147.32 55153.75 88888.00 2009-05-08 06:38:50.750 128 12594.92 147.30 55153.75 88888.00 2009-05-08 06:38:50.875 128 12594.90 147.30 55153.78 88888.00 2009-05-08 06:38:51.000 128 12594.85 147.28 55153.75 88888.00 2009-05-08 06:38:51.125 128 12594.73 147.20 55153.75 88888.00 2009-05-08 06:38:51.250 128 12594.67 147.15 55153.75 88888.00 2009-05-08 06:38:51.375 128 12594.80 147.20 55153.78 88888.00 2009-05-08 06:38:51.500 128 12594.85 147.12 55153.75 88888.00 2009-05-08 06:38:51.625 128 12594.77 147.10 55153.75 88888.00 2009-05-08 06:38:51.750 128 12594.85 147.20 55153.80 88888.00 2009-05-08 06:38:51.875 128 12594.85 147.15 55153.80 88888.00 2009-05-08 06:38:52.000 128 12594.83 147.05 55153.80 88888.00 2009-05-08 06:38:52.125 128 12594.83 147.05 55153.82 88888.00 2009-05-08 06:38:52.250 128 12594.92 147.12 55153.85 88888.00 2009-05-08 06:38:52.375 128 12595.05 147.15 55153.82 88888.00 2009-05-08 06:38:52.500 128 12594.95 147.10 55153.82 88888.00 2009-05-08 06:38:52.625 128 12594.80 147.00 55153.82 88888.00 2009-05-08 06:38:52.750 128 12594.80 146.95 55153.82 88888.00 2009-05-08 06:38:52.875 128 12594.85 146.93 55153.80 88888.00 2009-05-08 06:38:53.000 128 12594.92 146.90 55153.85 88888.00 2009-05-08 06:38:53.125 128 12594.92 146.85 55153.80 88888.00 2009-05-08 06:38:53.250 128 12594.90 146.82 55153.80 88888.00 2009-05-08 06:38:53.375 128 12594.92 146.82 55153.80 88888.00 2009-05-08 06:38:53.500 128 12594.92 146.82 55153.80 88888.00 2009-05-08 06:38:53.625 128 12594.92 146.78 55153.80 88888.00 2009-05-08 06:38:53.750 128 12595.00 146.75 55153.82 88888.00 2009-05-08 06:38:53.875 128 12595.10 146.80 55153.85 88888.00 2009-05-08 06:38:54.000 128 12595.12 146.82 55153.85 88888.00 2009-05-08 06:38:54.125 128 12595.17 146.80 55153.82 88888.00 2009-05-08 06:38:54.250 128 12595.17 146.65 55153.82 88888.00 2009-05-08 06:38:54.375 128 12595.17 146.68 55153.82 88888.00 2009-05-08 06:38:54.500 128 12595.17 146.70 55153.82 88888.00 2009-05-08 06:38:54.625 128 12595.17 146.72 55153.85 88888.00 2009-05-08 06:38:54.750 128 12595.15 146.70 55153.82 88888.00 2009-05-08 06:38:54.875 128 12595.20 146.70 55153.85 88888.00 2009-05-08 06:38:55.000 128 12595.20 146.65 55153.85 88888.00 2009-05-08 06:38:55.125 128 12595.23 146.57 55153.82 88888.00 2009-05-08 06:38:55.250 128 12595.15 146.50 55153.82 88888.00 2009-05-08 06:38:55.375 128 12595.20 146.53 55153.82 88888.00 2009-05-08 06:38:55.500 128 12595.23 146.57 55153.85 88888.00 2009-05-08 06:38:55.625 128 12595.23 146.57 55153.82 88888.00 2009-05-08 06:38:55.750 128 12595.25 146.57 55153.85 88888.00 2009-05-08 06:38:55.875 128 12595.33 146.53 55153.88 88888.00 2009-05-08 06:38:56.000 128 12595.33 146.50 55153.88 88888.00 2009-05-08 06:38:56.125 128 12595.33 146.50 55153.90 88888.00 2009-05-08 06:38:56.250 128 12595.42 146.45 55153.88 88888.00 2009-05-08 06:38:56.375 128 12595.42 146.43 55153.85 88888.00 2009-05-08 06:38:56.500 128 12595.38 146.40 55153.85 88888.00 2009-05-08 06:38:56.625 128 12595.42 146.43 55153.85 88888.00 2009-05-08 06:38:56.750 128 12595.40 146.38 55153.85 88888.00 2009-05-08 06:38:56.875 128 12595.38 146.35 55153.85 88888.00 2009-05-08 06:38:57.000 128 12595.40 146.38 55153.85 88888.00 2009-05-08 06:38:57.125 128 12595.40 146.38 55153.88 88888.00 2009-05-08 06:38:57.250 128 12595.48 146.35 55153.88 88888.00 2009-05-08 06:38:57.375 128 12595.48 146.32 55153.82 88888.00 2009-05-08 06:38:57.500 128 12595.42 146.32 55153.82 88888.00 2009-05-08 06:38:57.625 128 12595.40 146.25 55153.82 88888.00 2009-05-08 06:38:57.750 128 12595.45 146.28 55153.85 88888.00 2009-05-08 06:38:57.875 128 12595.50 146.30 55153.85 88888.00 2009-05-08 06:38:58.000 128 12595.48 146.18 55153.82 88888.00 2009-05-08 06:38:58.125 128 12595.45 146.15 55153.85 88888.00 2009-05-08 06:38:58.250 128 12595.42 146.18 55153.88 88888.00 2009-05-08 06:38:58.375 128 12595.42 146.18 55153.88 88888.00 2009-05-08 06:38:58.500 128 12595.42 146.28 55153.88 88888.00 2009-05-08 06:38:58.625 128 12595.42 146.22 55153.88 88888.00 2009-05-08 06:38:58.750 128 12595.48 146.12 55153.85 88888.00 2009-05-08 06:38:58.875 128 12595.48 146.07 55153.88 88888.00 2009-05-08 06:38:59.000 128 12595.45 146.05 55153.85 88888.00 2009-05-08 06:38:59.125 128 12595.42 146.10 55153.90 88888.00 2009-05-08 06:38:59.250 128 12595.48 146.07 55153.95 88888.00 2009-05-08 06:38:59.375 128 12595.45 146.03 55153.93 88888.00 2009-05-08 06:38:59.500 128 12595.42 145.95 55153.88 88888.00 2009-05-08 06:38:59.625 128 12595.50 145.90 55153.90 88888.00 2009-05-08 06:38:59.750 128 12595.52 145.90 55153.93 88888.00 2009-05-08 06:38:59.875 128 12595.45 145.90 55153.90 88888.00 2009-05-08 06:39:00.000 128 12595.45 145.97 55153.90 88888.00 2009-05-08 06:39:00.125 128 12595.48 145.95 55153.93 88888.00 2009-05-08 06:39:00.250 128 12595.45 145.82 55153.95 88888.00 2009-05-08 06:39:00.375 128 12595.45 145.85 55153.93 88888.00 2009-05-08 06:39:00.500 128 12595.45 145.88 55153.95 88888.00 2009-05-08 06:39:00.625 128 12595.48 145.90 55153.95 88888.00 2009-05-08 06:39:00.750 128 12595.50 145.88 55153.95 88888.00 2009-05-08 06:39:00.875 128 12595.50 145.88 55153.95 88888.00 2009-05-08 06:39:01.000 128 12595.48 145.82 55153.95 88888.00 2009-05-08 06:39:01.125 128 12595.45 145.75 55153.95 88888.00 2009-05-08 06:39:01.250 128 12595.50 145.80 55153.95 88888.00 2009-05-08 06:39:01.375 128 12595.52 145.78 55153.97 88888.00 2009-05-08 06:39:01.500 128 12595.42 145.72 55153.97 88888.00 2009-05-08 06:39:01.625 128 12595.35 145.75 55154.00 88888.00 2009-05-08 06:39:01.750 128 12595.38 145.80 55154.03 88888.00 2009-05-08 06:39:01.875 128 12595.38 145.72 55154.03 88888.00 2009-05-08 06:39:02.000 128 12595.40 145.65 55154.03 88888.00 2009-05-08 06:39:02.125 128 12595.35 145.65 55154.00 88888.00 2009-05-08 06:39:02.250 128 12595.35 145.60 55154.03 88888.00 2009-05-08 06:39:02.375 128 12595.40 145.68 55154.05 88888.00 2009-05-08 06:39:02.500 128 12595.45 145.68 55154.05 88888.00 2009-05-08 06:39:02.625 128 12595.35 145.65 55154.05 88888.00 2009-05-08 06:39:02.750 128 12595.33 145.62 55154.05 88888.00 2009-05-08 06:39:02.875 128 12595.33 145.53 55154.00 88888.00 2009-05-08 06:39:03.000 128 12595.30 145.47 55154.03 88888.00 2009-05-08 06:39:03.125 128 12595.30 145.47 55154.05 88888.00 2009-05-08 06:39:03.250 128 12595.30 145.50 55154.05 88888.00 2009-05-08 06:39:03.375 128 12595.25 145.45 55154.00 88888.00 2009-05-08 06:39:03.500 128 12595.25 145.40 55154.05 88888.00 2009-05-08 06:39:03.625 128 12595.27 145.40 55154.05 88888.00 2009-05-08 06:39:03.750 128 12595.25 145.40 55154.03 88888.00 2009-05-08 06:39:03.875 128 12595.20 145.32 55154.00 88888.00 2009-05-08 06:39:04.000 128 12595.17 145.30 55154.00 88888.00 2009-05-08 06:39:04.125 128 12595.23 145.35 55154.07 88888.00 2009-05-08 06:39:04.250 128 12595.23 145.35 55154.07 88888.00 2009-05-08 06:39:04.375 128 12595.20 145.25 55154.07 88888.00 2009-05-08 06:39:04.500 128 12595.20 145.28 55154.10 88888.00 2009-05-08 06:39:04.625 128 12595.20 145.30 55154.12 88888.00 2009-05-08 06:39:04.750 128 12595.23 145.28 55154.12 88888.00 2009-05-08 06:39:04.875 128 12595.17 145.15 55154.10 88888.00 2009-05-08 06:39:05.000 128 12595.10 145.07 55154.07 88888.00 2009-05-08 06:39:05.125 128 12595.05 145.07 55154.07 88888.00 2009-05-08 06:39:05.250 128 12595.02 145.07 55154.07 88888.00 2009-05-08 06:39:05.375 128 12595.12 145.12 55154.10 88888.00 2009-05-08 06:39:05.500 128 12595.10 145.12 55154.12 88888.00 2009-05-08 06:39:05.625 128 12595.10 145.10 55154.10 88888.00 2009-05-08 06:39:05.750 128 12595.08 145.03 55154.10 88888.00 2009-05-08 06:39:05.875 128 12594.92 144.97 55154.10 88888.00 2009-05-08 06:39:06.000 128 12594.92 144.97 55154.07 88888.00 2009-05-08 06:39:06.125 128 12594.98 145.00 55154.07 88888.00 2009-05-08 06:39:06.250 128 12595.10 144.97 55154.10 88888.00 2009-05-08 06:39:06.375 128 12595.20 145.00 55154.12 88888.00 2009-05-08 06:39:06.500 128 12595.20 145.03 55154.10 88888.00 2009-05-08 06:39:06.625 128 12595.23 145.00 55154.07 88888.00 2009-05-08 06:39:06.750 128 12595.20 144.95 55154.10 88888.00 2009-05-08 06:39:06.875 128 12595.17 144.95 55154.12 88888.00 2009-05-08 06:39:07.000 128 12595.20 144.93 55154.10 88888.00 2009-05-08 06:39:07.125 128 12595.25 144.93 55154.10 88888.00 2009-05-08 06:39:07.250 128 12595.23 144.95 55154.12 88888.00 2009-05-08 06:39:07.375 128 12595.23 145.00 55154.15 88888.00 2009-05-08 06:39:07.500 128 12595.23 144.95 55154.12 88888.00 2009-05-08 06:39:07.625 128 12595.30 144.97 55154.20 88888.00 2009-05-08 06:39:07.750 128 12595.38 144.95 55154.20 88888.00 2009-05-08 06:39:07.875 128 12595.35 144.93 55154.15 88888.00 2009-05-08 06:39:08.000 128 12595.35 144.93 55154.12 88888.00 2009-05-08 06:39:08.125 128 12595.30 144.95 55154.15 88888.00 2009-05-08 06:39:08.250 128 12595.25 144.93 55154.12 88888.00 2009-05-08 06:39:08.375 128 12595.30 144.95 55154.15 88888.00 2009-05-08 06:39:08.500 128 12595.33 144.95 55154.12 88888.00 2009-05-08 06:39:08.625 128 12595.30 144.90 55154.12 88888.00 2009-05-08 06:39:08.750 128 12595.27 144.90 55154.12 88888.00 2009-05-08 06:39:08.875 128 12595.38 144.95 55154.15 88888.00 2009-05-08 06:39:09.000 128 12595.42 145.00 55154.18 88888.00 2009-05-08 06:39:09.125 128 12595.40 144.97 55154.15 88888.00 2009-05-08 06:39:09.250 128 12595.40 144.95 55154.12 88888.00 2009-05-08 06:39:09.375 128 12595.40 144.90 55154.10 88888.00 2009-05-08 06:39:09.500 128 12595.40 144.95 55154.12 88888.00 2009-05-08 06:39:09.625 128 12595.42 144.97 55154.12 88888.00 2009-05-08 06:39:09.750 128 12595.42 144.95 55154.12 88888.00 2009-05-08 06:39:09.875 128 12595.42 144.95 55154.15 88888.00 2009-05-08 06:39:10.000 128 12595.40 144.97 55154.15 88888.00 2009-05-08 06:39:10.125 128 12595.38 144.95 55154.15 88888.00 2009-05-08 06:39:10.250 128 12595.38 144.95 55154.15 88888.00 2009-05-08 06:39:10.375 128 12595.33 144.93 55154.15 88888.00 2009-05-08 06:39:10.500 128 12595.30 144.88 55154.12 88888.00 2009-05-08 06:39:10.625 128 12595.35 144.95 55154.15 88888.00 2009-05-08 06:39:10.750 128 12595.38 144.95 55154.18 88888.00 2009-05-08 06:39:10.875 128 12595.45 144.97 55154.18 88888.00 2009-05-08 06:39:11.000 128 12595.42 144.88 55154.15 88888.00 2009-05-08 06:39:11.125 128 12595.42 144.88 55154.18 88888.00 2009-05-08 06:39:11.250 128 12595.42 144.90 55154.15 88888.00 2009-05-08 06:39:11.375 128 12595.48 144.93 55154.15 88888.00 2009-05-08 06:39:11.500 128 12595.52 144.85 55154.15 88888.00 2009-05-08 06:39:11.625 128 12595.45 144.85 55154.15 88888.00 2009-05-08 06:39:11.750 128 12595.52 144.95 55154.18 88888.00 2009-05-08 06:39:11.875 128 12595.50 144.90 55154.15 88888.00 2009-05-08 06:39:12.000 128 12595.50 144.90 55154.12 88888.00 2009-05-08 06:39:12.125 128 12595.52 144.88 55154.12 88888.00 2009-05-08 06:39:12.250 128 12595.42 144.80 55154.15 88888.00 2009-05-08 06:39:12.375 128 12595.42 144.85 55154.12 88888.00 2009-05-08 06:39:12.500 128 12595.40 144.85 55154.10 88888.00 2009-05-08 06:39:12.625 128 12595.42 144.82 55154.10 88888.00 2009-05-08 06:39:12.750 128 12595.45 144.80 55154.12 88888.00 2009-05-08 06:39:12.875 128 12595.52 144.80 55154.15 88888.00 2009-05-08 06:39:13.000 128 12595.58 144.85 55154.15 88888.00 2009-05-08 06:39:13.125 128 12595.60 144.85 55154.18 88888.00 2009-05-08 06:39:13.250 128 12595.50 144.80 55154.15 88888.00 2009-05-08 06:39:13.375 128 12595.48 144.78 55154.12 88888.00 2009-05-08 06:39:13.500 128 12595.50 144.80 55154.15 88888.00 2009-05-08 06:39:13.625 128 12595.58 144.85 55154.15 88888.00 2009-05-08 06:39:13.750 128 12595.62 144.82 55154.12 88888.00 2009-05-08 06:39:13.875 128 12595.60 144.85 55154.12 88888.00 2009-05-08 06:39:14.000 128 12595.58 144.82 55154.12 88888.00 2009-05-08 06:39:14.125 128 12595.50 144.80 55154.15 88888.00 2009-05-08 06:39:14.250 128 12595.50 144.78 55154.15 88888.00 2009-05-08 06:39:14.375 128 12595.55 144.80 55154.12 88888.00 2009-05-08 06:39:14.500 128 12595.60 144.80 55154.12 88888.00 2009-05-08 06:39:14.625 128 12595.62 144.78 55154.12 88888.00 2009-05-08 06:39:14.750 128 12595.65 144.82 55154.15 88888.00 2009-05-08 06:39:14.875 128 12595.67 144.88 55154.18 88888.00 2009-05-08 06:39:15.000 128 12595.70 144.93 55154.15 88888.00 2009-05-08 06:39:15.125 128 12595.67 144.88 55154.12 88888.00 2009-05-08 06:39:15.250 128 12595.70 144.88 55154.15 88888.00 2009-05-08 06:39:15.375 128 12595.75 144.85 55154.12 88888.00 2009-05-08 06:39:15.500 128 12595.67 144.80 55154.10 88888.00 2009-05-08 06:39:15.625 128 12595.67 144.80 55154.12 88888.00 2009-05-08 06:39:15.750 128 12595.75 144.82 55154.12 88888.00 2009-05-08 06:39:15.875 128 12595.73 144.82 55154.12 88888.00 2009-05-08 06:39:16.000 128 12595.77 144.78 55154.07 88888.00 2009-05-08 06:39:16.125 128 12595.95 144.80 55154.12 88888.00 2009-05-08 06:39:16.250 128 12595.98 144.88 55154.12 88888.00 2009-05-08 06:39:16.375 128 12595.95 144.88 55154.12 88888.00 2009-05-08 06:39:16.500 128 12595.92 144.88 55154.10 88888.00 2009-05-08 06:39:16.625 128 12596.00 144.90 55154.15 88888.00 2009-05-08 06:39:16.750 128 12595.98 144.85 55154.10 88888.00 2009-05-08 06:39:16.875 128 12596.02 144.90 55154.10 88888.00 2009-05-08 06:39:17.000 128 12596.08 144.90 55154.10 88888.00 2009-05-08 06:39:17.125 128 12596.10 144.88 55154.10 88888.00 2009-05-08 06:39:17.250 128 12596.05 144.88 55154.10 88888.00 2009-05-08 06:39:17.375 128 12596.08 144.90 55154.12 88888.00 2009-05-08 06:39:17.500 128 12596.12 144.93 55154.15 88888.00 2009-05-08 06:39:17.625 128 12596.23 144.95 55154.12 88888.00 2009-05-08 06:39:17.750 128 12596.20 144.93 55154.10 88888.00 2009-05-08 06:39:17.875 128 12596.20 144.93 55154.10 88888.00 2009-05-08 06:39:18.000 128 12596.25 144.97 55154.07 88888.00 2009-05-08 06:39:18.125 128 12596.33 144.97 55154.10 88888.00 2009-05-08 06:39:18.250 128 12596.42 144.95 55154.10 88888.00 2009-05-08 06:39:18.375 128 12596.40 144.93 55154.05 88888.00 2009-05-08 06:39:18.500 128 12596.38 144.93 55154.05 88888.00 2009-05-08 06:39:18.625 128 12596.50 145.05 55154.07 88888.00 2009-05-08 06:39:18.750 128 12596.58 145.05 55154.03 88888.00 2009-05-08 06:39:18.875 128 12596.65 145.05 55154.05 88888.00 2009-05-08 06:39:19.000 128 12596.70 145.00 55153.97 88888.00 2009-05-08 06:39:19.125 128 12596.70 145.00 55154.00 88888.00 2009-05-08 06:39:19.250 128 12596.67 145.03 55154.03 88888.00 2009-05-08 06:39:19.375 128 12596.75 145.10 55154.05 88888.00 2009-05-08 06:39:19.500 128 12596.80 145.18 55154.05 88888.00 2009-05-08 06:39:19.625 128 12596.85 145.15 55154.05 88888.00 2009-05-08 06:39:19.750 128 12596.88 145.07 55154.00 88888.00 2009-05-08 06:39:19.875 128 12596.85 145.12 55154.03 88888.00 2009-05-08 06:39:20.000 128 12596.90 145.15 55154.03 88888.00 2009-05-08 06:39:20.125 128 12597.00 145.18 55154.05 88888.00 2009-05-08 06:39:20.250 128 12597.02 145.15 55154.03 88888.00 2009-05-08 06:39:20.375 128 12597.02 145.12 55154.03 88888.00 2009-05-08 06:39:20.500 128 12597.08 145.18 55154.00 88888.00 2009-05-08 06:39:20.625 128 12597.20 145.20 55154.00 88888.00 2009-05-08 06:39:20.750 128 12597.23 145.20 55154.00 88888.00 2009-05-08 06:39:20.875 128 12597.25 145.22 55154.00 88888.00 2009-05-08 06:39:21.000 128 12597.27 145.18 55153.97 88888.00 2009-05-08 06:39:21.125 128 12597.30 145.22 55154.00 88888.00 2009-05-08 06:39:21.250 128 12597.30 145.28 55154.00 88888.00 2009-05-08 06:39:21.375 128 12597.40 145.28 55154.00 88888.00 2009-05-08 06:39:21.500 128 12597.42 145.25 55154.03 88888.00 2009-05-08 06:39:21.625 128 12597.50 145.30 55154.05 88888.00 2009-05-08 06:39:21.750 128 12597.50 145.32 55154.05 88888.00 2009-05-08 06:39:21.875 128 12597.45 145.32 55154.03 88888.00 2009-05-08 06:39:22.000 128 12597.48 145.28 55154.03 88888.00 2009-05-08 06:39:22.125 128 12597.48 145.22 55154.03 88888.00 2009-05-08 06:39:22.250 128 12597.50 145.25 55154.05 88888.00 2009-05-08 06:39:22.375 128 12597.60 145.25 55154.03 88888.00 2009-05-08 06:39:22.500 128 12597.62 145.22 55154.03 88888.00 2009-05-08 06:39:22.625 128 12597.67 145.28 55154.03 88888.00 2009-05-08 06:39:22.750 128 12597.75 145.28 55154.03 88888.00 2009-05-08 06:39:22.875 128 12597.83 145.32 55154.03 88888.00 2009-05-08 06:39:23.000 128 12597.77 145.32 55154.00 88888.00 2009-05-08 06:39:23.125 128 12597.80 145.30 55154.00 88888.00 2009-05-08 06:39:23.250 128 12597.80 145.30 55154.03 88888.00 2009-05-08 06:39:23.375 128 12597.77 145.35 55154.05 88888.00 2009-05-08 06:39:23.500 128 12597.73 145.32 55154.03 88888.00 2009-05-08 06:39:23.625 128 12597.70 145.25 55153.97 88888.00 2009-05-08 06:39:23.750 128 12597.73 145.20 55154.00 88888.00 2009-05-08 06:39:23.875 128 12597.77 145.22 55154.03 88888.00 2009-05-08 06:39:24.000 128 12597.85 145.25 55154.03 88888.00 2009-05-08 06:39:24.125 128 12597.88 145.25 55154.03 88888.00 2009-05-08 06:39:24.250 128 12597.85 145.22 55154.00 88888.00 2009-05-08 06:39:24.375 128 12597.88 145.22 55153.97 88888.00 2009-05-08 06:39:24.500 128 12597.98 145.30 55154.05 88888.00 2009-05-08 06:39:24.625 128 12598.02 145.32 55154.05 88888.00 2009-05-08 06:39:24.750 128 12598.08 145.35 55154.05 88888.00 2009-05-08 06:39:24.875 128 12598.12 145.35 55154.05 88888.00 2009-05-08 06:39:25.000 128 12598.12 145.22 55154.00 88888.00 2009-05-08 06:39:25.125 128 12598.25 145.30 55154.05 88888.00 2009-05-08 06:39:25.250 128 12598.25 145.28 55154.03 88888.00 2009-05-08 06:39:25.375 128 12598.20 145.28 55154.05 88888.00 2009-05-08 06:39:25.500 128 12598.15 145.22 55154.03 88888.00 2009-05-08 06:39:25.625 128 12598.15 145.20 55154.07 88888.00 2009-05-08 06:39:25.750 128 12598.25 145.22 55154.07 88888.00 2009-05-08 06:39:25.875 128 12598.30 145.30 55154.07 88888.00 2009-05-08 06:39:26.000 128 12598.27 145.22 55154.05 88888.00 2009-05-08 06:39:26.125 128 12598.30 145.22 55154.07 88888.00 2009-05-08 06:39:26.250 128 12598.27 145.25 55154.10 88888.00 2009-05-08 06:39:26.375 128 12598.30 145.28 55154.07 88888.00 2009-05-08 06:39:26.500 128 12598.35 145.22 55154.07 88888.00 2009-05-08 06:39:26.625 128 12598.42 145.18 55154.07 88888.00 2009-05-08 06:39:26.750 128 12598.45 145.20 55154.12 88888.00 2009-05-08 06:39:26.875 128 12598.45 145.25 55154.15 88888.00 2009-05-08 06:39:27.000 128 12598.52 145.30 55154.12 88888.00 2009-05-08 06:39:27.125 128 12598.55 145.32 55154.15 88888.00 2009-05-08 06:39:27.250 128 12598.55 145.28 55154.15 88888.00 2009-05-08 06:39:27.375 128 12598.60 145.28 55154.12 88888.00 2009-05-08 06:39:27.500 128 12598.60 145.28 55154.12 88888.00 2009-05-08 06:39:27.625 128 12598.58 145.28 55154.10 88888.00 2009-05-08 06:39:27.750 128 12598.60 145.20 55154.10 88888.00 2009-05-08 06:39:27.875 128 12598.70 145.32 55154.12 88888.00 2009-05-08 06:39:28.000 128 12598.75 145.38 55154.10 88888.00 2009-05-08 06:39:28.125 128 12598.70 145.32 55154.12 88888.00 2009-05-08 06:39:28.250 128 12598.67 145.30 55154.12 88888.00 2009-05-08 06:39:28.375 128 12598.67 145.28 55154.12 88888.00 2009-05-08 06:39:28.500 128 12598.67 145.22 55154.07 88888.00 2009-05-08 06:39:28.625 128 12598.70 145.22 55154.10 88888.00 2009-05-08 06:39:28.750 128 12598.75 145.22 55154.12 88888.00 2009-05-08 06:39:28.875 128 12598.83 145.28 55154.10 88888.00 2009-05-08 06:39:29.000 128 12598.77 145.28 55154.12 88888.00 2009-05-08 06:39:29.125 128 12598.77 145.30 55154.12 88888.00 2009-05-08 06:39:29.250 128 12598.90 145.25 55154.15 88888.00 2009-05-08 06:39:29.375 128 12598.95 145.22 55154.18 88888.00 2009-05-08 06:39:29.500 128 12598.90 145.20 55154.18 88888.00 2009-05-08 06:39:29.625 128 12598.88 145.18 55154.15 88888.00 2009-05-08 06:39:29.750 128 12598.85 145.15 55154.15 88888.00 2009-05-08 06:39:29.875 128 12598.92 145.25 55154.15 88888.00 2009-05-08 06:39:30.000 128 12598.92 145.20 55154.15 88888.00 2009-05-08 06:39:30.125 128 12598.98 145.18 55154.18 88888.00 2009-05-08 06:39:30.250 128 12598.95 145.20 55154.18 88888.00 2009-05-08 06:39:30.375 128 12599.02 145.25 55154.18 88888.00 2009-05-08 06:39:30.500 128 12599.12 145.25 55154.18 88888.00 2009-05-08 06:39:30.625 128 12599.12 145.22 55154.15 88888.00 2009-05-08 06:39:30.750 128 12599.15 145.20 55154.22 88888.00 2009-05-08 06:39:30.875 128 12599.20 145.18 55154.22 88888.00 2009-05-08 06:39:31.000 128 12599.15 145.20 55154.20 88888.00 2009-05-08 06:39:31.125 128 12599.15 145.20 55154.20 88888.00 2009-05-08 06:39:31.250 128 12599.12 145.18 55154.22 88888.00 2009-05-08 06:39:31.375 128 12599.20 145.12 55154.22 88888.00 2009-05-08 06:39:31.500 128 12599.15 145.05 55154.20 88888.00 2009-05-08 06:39:31.625 128 12599.15 145.15 55154.25 88888.00 2009-05-08 06:39:31.750 128 12599.15 145.15 55154.22 88888.00 2009-05-08 06:39:31.875 128 12599.23 145.07 55154.22 88888.00 2009-05-08 06:39:32.000 128 12599.25 145.03 55154.22 88888.00 2009-05-08 06:39:32.125 128 12599.30 145.03 55154.25 88888.00 2009-05-08 06:39:32.250 128 12599.33 145.07 55154.30 88888.00 2009-05-08 06:39:32.375 128 12599.30 145.07 55154.28 88888.00 2009-05-08 06:39:32.500 128 12599.30 145.07 55154.30 88888.00 2009-05-08 06:39:32.625 128 12599.38 145.07 55154.30 88888.00 2009-05-08 06:39:32.750 128 12599.38 145.03 55154.28 88888.00 2009-05-08 06:39:32.875 128 12599.35 145.03 55154.28 88888.00 2009-05-08 06:39:33.000 128 12599.33 144.97 55154.25 88888.00 2009-05-08 06:39:33.125 128 12599.33 144.95 55154.28 88888.00 2009-05-08 06:39:33.250 128 12599.40 144.97 55154.32 88888.00 2009-05-08 06:39:33.375 128 12599.42 144.95 55154.28 88888.00 2009-05-08 06:39:33.500 128 12599.33 144.90 55154.28 88888.00 2009-05-08 06:39:33.625 128 12599.30 144.93 55154.28 88888.00 2009-05-08 06:39:33.750 128 12599.33 144.85 55154.30 88888.00 2009-05-08 06:39:33.875 128 12599.38 144.82 55154.32 88888.00 2009-05-08 06:39:34.000 128 12599.38 144.80 55154.32 88888.00 2009-05-08 06:39:34.125 128 12599.42 144.85 55154.35 88888.00 2009-05-08 06:39:34.250 128 12599.48 144.85 55154.38 88888.00 2009-05-08 06:39:34.375 128 12599.58 144.85 55154.38 88888.00 2009-05-08 06:39:34.500 128 12599.62 144.85 55154.35 88888.00 2009-05-08 06:39:34.625 128 12599.60 144.82 55154.38 88888.00 2009-05-08 06:39:34.750 128 12599.58 144.78 55154.32 88888.00 2009-05-08 06:39:34.875 128 12599.52 144.72 55154.35 88888.00 2009-05-08 06:39:35.000 128 12599.58 144.80 55154.40 88888.00 2009-05-08 06:39:35.125 128 12599.62 144.82 55154.40 88888.00 2009-05-08 06:39:35.250 128 12599.55 144.78 55154.38 88888.00 2009-05-08 06:39:35.375 128 12599.60 144.75 55154.40 88888.00 2009-05-08 06:39:35.500 128 12599.55 144.72 55154.40 88888.00 2009-05-08 06:39:35.625 128 12599.48 144.75 55154.40 88888.00 2009-05-08 06:39:35.750 128 12599.52 144.72 55154.40 88888.00 2009-05-08 06:39:35.875 128 12599.62 144.72 55154.43 88888.00 2009-05-08 06:39:36.000 128 12599.55 144.68 55154.40 88888.00 2009-05-08 06:39:36.125 128 12599.55 144.62 55154.43 88888.00 2009-05-08 06:39:36.250 128 12599.65 144.68 55154.45 88888.00 2009-05-08 06:39:36.375 128 12599.67 144.65 55154.43 88888.00 2009-05-08 06:39:36.500 128 12599.75 144.62 55154.45 88888.00 2009-05-08 06:39:36.625 128 12599.88 144.65 55154.45 88888.00 2009-05-08 06:39:36.750 128 12599.88 144.60 55154.43 88888.00 2009-05-08 06:39:36.875 128 12599.73 144.53 55154.43 88888.00 2009-05-08 06:39:37.000 128 12599.70 144.53 55154.45 88888.00 2009-05-08 06:39:37.125 128 12599.73 144.55 55154.47 88888.00 2009-05-08 06:39:37.250 128 12599.77 144.53 55154.47 88888.00 2009-05-08 06:39:37.375 128 12599.90 144.55 55154.45 88888.00 2009-05-08 06:39:37.500 128 12599.90 144.55 55154.50 88888.00 2009-05-08 06:39:37.625 128 12599.80 144.55 55154.45 88888.00 2009-05-08 06:39:37.750 128 12599.80 144.53 55154.45 88888.00 2009-05-08 06:39:37.875 128 12599.85 144.47 55154.47 88888.00 2009-05-08 06:39:38.000 128 12599.85 144.47 55154.45 88888.00 2009-05-08 06:39:38.125 128 12599.80 144.43 55154.45 88888.00 2009-05-08 06:39:38.250 128 12599.77 144.40 55154.45 88888.00 2009-05-08 06:39:38.375 128 12599.85 144.45 55154.50 88888.00 2009-05-08 06:39:38.500 128 12599.92 144.50 55154.55 88888.00 2009-05-08 06:39:38.625 128 12599.88 144.38 55154.47 88888.00 2009-05-08 06:39:38.750 128 12599.88 144.38 55154.50 88888.00 2009-05-08 06:39:38.875 128 12599.85 144.38 55154.53 88888.00 2009-05-08 06:39:39.000 128 12599.88 144.43 55154.55 88888.00 2009-05-08 06:39:39.125 128 12599.85 144.40 55154.55 88888.00 2009-05-08 06:39:39.250 128 12599.83 144.32 55154.53 88888.00 2009-05-08 06:39:39.375 128 12599.90 144.38 55154.53 88888.00 2009-05-08 06:39:39.500 128 12599.95 144.40 55154.55 88888.00 2009-05-08 06:39:39.625 128 12599.95 144.40 55154.57 88888.00 2009-05-08 06:39:39.750 128 12599.98 144.38 55154.55 88888.00 2009-05-08 06:39:39.875 128 12599.98 144.30 55154.55 88888.00 2009-05-08 06:39:40.000 128 12599.92 144.25 55154.55 88888.00 2009-05-08 06:39:40.125 128 12599.98 144.25 55154.60 88888.00 2009-05-08 06:39:40.250 128 12600.05 144.28 55154.62 88888.00 2009-05-08 06:39:40.375 128 12600.08 144.32 55154.65 88888.00 2009-05-08 06:39:40.500 128 12600.12 144.32 55154.60 88888.00 2009-05-08 06:39:40.625 128 12600.12 144.28 55154.60 88888.00 2009-05-08 06:39:40.750 128 12600.10 144.25 55154.55 88888.00 2009-05-08 06:39:40.875 128 12600.23 144.22 55154.60 88888.00 2009-05-08 06:39:41.000 128 12600.25 144.22 55154.62 88888.00 2009-05-08 06:39:41.125 128 12600.27 144.20 55154.62 88888.00 2009-05-08 06:39:41.250 128 12600.27 144.20 55154.62 88888.00 2009-05-08 06:39:41.375 128 12600.27 144.22 55154.62 88888.00 2009-05-08 06:39:41.500 128 12600.23 144.28 55154.62 88888.00 2009-05-08 06:39:41.625 128 12600.17 144.22 55154.62 88888.00 2009-05-08 06:39:41.750 128 12600.15 144.20 55154.65 88888.00 2009-05-08 06:39:41.875 128 12600.23 144.20 55154.65 88888.00 2009-05-08 06:39:42.000 128 12600.35 144.25 55154.68 88888.00 2009-05-08 06:39:42.125 128 12600.35 144.22 55154.65 88888.00 2009-05-08 06:39:42.250 128 12600.38 144.22 55154.68 88888.00 2009-05-08 06:39:42.375 128 12600.48 144.28 55154.68 88888.00 2009-05-08 06:39:42.500 128 12600.55 144.32 55154.72 88888.00 2009-05-08 06:39:42.625 128 12600.58 144.28 55154.68 88888.00 2009-05-08 06:39:42.750 128 12600.52 144.18 55154.65 88888.00 2009-05-08 06:39:42.875 128 12600.52 144.18 55154.65 88888.00 2009-05-08 06:39:43.000 128 12600.62 144.25 55154.68 88888.00 2009-05-08 06:39:43.125 128 12600.62 144.22 55154.72 88888.00 2009-05-08 06:39:43.250 128 12600.55 144.15 55154.70 88888.00 2009-05-08 06:39:43.375 128 12600.60 144.18 55154.75 88888.00 2009-05-08 06:39:43.500 128 12600.67 144.22 55154.78 88888.00 2009-05-08 06:39:43.625 128 12600.70 144.12 55154.72 88888.00 2009-05-08 06:39:43.750 128 12600.62 144.10 55154.68 88888.00 2009-05-08 06:39:43.875 128 12600.60 144.07 55154.70 88888.00 2009-05-08 06:39:44.000 128 12600.67 144.18 55154.72 88888.00 2009-05-08 06:39:44.125 128 12600.75 144.18 55154.78 88888.00 2009-05-08 06:39:44.250 128 12600.73 144.07 55154.72 88888.00 2009-05-08 06:39:44.375 128 12600.77 144.05 55154.75 88888.00 2009-05-08 06:39:44.500 128 12600.77 144.10 55154.75 88888.00 2009-05-08 06:39:44.625 128 12600.80 144.07 55154.78 88888.00 2009-05-08 06:39:44.750 128 12600.85 144.10 55154.78 88888.00 2009-05-08 06:39:44.875 128 12600.83 144.10 55154.80 88888.00 2009-05-08 06:39:45.000 128 12600.80 144.07 55154.78 88888.00 2009-05-08 06:39:45.125 128 12600.85 144.03 55154.78 88888.00 2009-05-08 06:39:45.250 128 12600.92 144.10 55154.80 88888.00 2009-05-08 06:39:45.375 128 12600.95 144.15 55154.82 88888.00 2009-05-08 06:39:45.500 128 12600.92 144.12 55154.85 88888.00 2009-05-08 06:39:45.625 128 12600.92 144.00 55154.80 88888.00 2009-05-08 06:39:45.750 128 12600.95 144.00 55154.78 88888.00 2009-05-08 06:39:45.875 128 12600.92 144.00 55154.78 88888.00 2009-05-08 06:39:46.000 128 12601.00 144.05 55154.82 88888.00 2009-05-08 06:39:46.125 128 12601.10 144.03 55154.85 88888.00 2009-05-08 06:39:46.250 128 12601.00 144.03 55154.82 88888.00 2009-05-08 06:39:46.375 128 12600.92 144.00 55154.82 88888.00 2009-05-08 06:39:46.500 128 12600.95 144.05 55154.80 88888.00 2009-05-08 06:39:46.625 128 12601.02 144.00 55154.88 88888.00 2009-05-08 06:39:46.750 128 12601.05 143.95 55154.88 88888.00 2009-05-08 06:39:46.875 128 12601.05 143.95 55154.88 88888.00 2009-05-08 06:39:47.000 128 12601.05 143.97 55154.90 88888.00 2009-05-08 06:39:47.125 128 12601.10 144.03 55154.93 88888.00 2009-05-08 06:39:47.250 128 12601.10 144.03 55154.93 88888.00 2009-05-08 06:39:47.375 128 12601.10 144.00 55154.90 88888.00 2009-05-08 06:39:47.500 128 12601.10 143.95 55154.88 88888.00 2009-05-08 06:39:47.625 128 12601.10 143.93 55154.90 88888.00 2009-05-08 06:39:47.750 128 12601.10 143.93 55154.93 88888.00 2009-05-08 06:39:47.875 128 12601.12 143.95 55154.93 88888.00 2009-05-08 06:39:48.000 128 12601.15 143.88 55154.93 88888.00 2009-05-08 06:39:48.125 128 12601.12 143.85 55154.95 88888.00 2009-05-08 06:39:48.250 128 12601.15 143.88 55154.97 88888.00 2009-05-08 06:39:48.375 128 12601.20 143.90 55154.95 88888.00 2009-05-08 06:39:48.500 128 12601.23 143.90 55154.97 88888.00 2009-05-08 06:39:48.625 128 12601.27 143.88 55154.95 88888.00 2009-05-08 06:39:48.750 128 12601.38 143.88 55154.97 88888.00 2009-05-08 06:39:48.875 128 12601.35 143.88 55154.97 88888.00 2009-05-08 06:39:49.000 128 12601.33 143.85 55155.00 88888.00 2009-05-08 06:39:49.125 128 12601.38 143.88 55155.00 88888.00 2009-05-08 06:39:49.250 128 12601.42 143.88 55155.03 88888.00 2009-05-08 06:39:49.375 128 12601.45 143.82 55155.05 88888.00 2009-05-08 06:39:49.500 128 12601.35 143.85 55155.05 88888.00 2009-05-08 06:39:49.625 128 12601.27 143.85 55155.05 88888.00 2009-05-08 06:39:49.750 128 12601.35 143.82 55155.07 88888.00 2009-05-08 06:39:49.875 128 12601.40 143.75 55155.05 88888.00 2009-05-08 06:39:50.000 128 12601.33 143.75 55155.03 88888.00 2009-05-08 06:39:50.125 128 12601.25 143.78 55155.05 88888.00 2009-05-08 06:39:50.250 128 12601.20 143.80 55155.07 88888.00 2009-05-08 06:39:50.375 128 12601.20 143.78 55155.05 88888.00 2009-05-08 06:39:50.500 128 12601.23 143.78 55155.07 88888.00 2009-05-08 06:39:50.625 128 12601.27 143.82 55155.12 88888.00 2009-05-08 06:39:50.750 128 12601.30 143.78 55155.12 88888.00 2009-05-08 06:39:50.875 128 12601.33 143.72 55155.10 88888.00 2009-05-08 06:39:51.000 128 12601.40 143.75 55155.10 88888.00 2009-05-08 06:39:51.125 128 12601.40 143.72 55155.10 88888.00 2009-05-08 06:39:51.250 128 12601.40 143.68 55155.12 88888.00 2009-05-08 06:39:51.375 128 12601.50 143.68 55155.12 88888.00 2009-05-08 06:39:51.500 128 12601.52 143.60 55155.12 88888.00 2009-05-08 06:39:51.625 128 12601.45 143.60 55155.10 88888.00 2009-05-08 06:39:51.750 128 12601.45 143.62 55155.12 88888.00 2009-05-08 06:39:51.875 128 12601.48 143.62 55155.15 88888.00 2009-05-08 06:39:52.000 128 12601.45 143.60 55155.12 88888.00 2009-05-08 06:39:52.125 128 12601.38 143.55 55155.18 88888.00 2009-05-08 06:39:52.250 128 12601.42 143.53 55155.18 88888.00 2009-05-08 06:39:52.375 128 12601.52 143.60 55155.20 88888.00 2009-05-08 06:39:52.500 128 12601.52 143.62 55155.25 88888.00 2009-05-08 06:39:52.625 128 12601.48 143.55 55155.22 88888.00 2009-05-08 06:39:52.750 128 12601.40 143.53 55155.20 88888.00 2009-05-08 06:39:52.875 128 12601.40 143.57 55155.25 88888.00 2009-05-08 06:39:53.000 128 12601.42 143.60 55155.25 88888.00 2009-05-08 06:39:53.125 128 12601.48 143.65 55155.28 88888.00 2009-05-08 06:39:53.250 128 12601.40 143.50 55155.25 88888.00 2009-05-08 06:39:53.375 128 12601.38 143.47 55155.25 88888.00 2009-05-08 06:39:53.500 128 12601.35 143.50 55155.25 88888.00 2009-05-08 06:39:53.625 128 12601.25 143.53 55155.30 88888.00 2009-05-08 06:39:53.750 128 12601.25 143.47 55155.28 88888.00 2009-05-08 06:39:53.875 128 12601.27 143.50 55155.28 88888.00 2009-05-08 06:39:54.000 128 12601.38 143.50 55155.30 88888.00 2009-05-08 06:39:54.125 128 12601.40 143.45 55155.30 88888.00 2009-05-08 06:39:54.250 128 12601.33 143.40 55155.30 88888.00 2009-05-08 06:39:54.375 128 12601.25 143.35 55155.28 88888.00 2009-05-08 06:39:54.500 128 12601.23 143.40 55155.30 88888.00 2009-05-08 06:39:54.625 128 12601.27 143.40 55155.32 88888.00 2009-05-08 06:39:54.750 128 12601.33 143.45 55155.35 88888.00 2009-05-08 06:39:54.875 128 12601.30 143.43 55155.38 88888.00 2009-05-08 06:39:55.000 128 12601.30 143.38 55155.38 88888.00 2009-05-08 06:39:55.125 128 12601.33 143.35 55155.38 88888.00 2009-05-08 06:39:55.250 128 12601.33 143.35 55155.38 88888.00 2009-05-08 06:39:55.375 128 12601.38 143.38 55155.35 88888.00 2009-05-08 06:39:55.500 128 12601.38 143.32 55155.35 88888.00 2009-05-08 06:39:55.625 128 12601.42 143.32 55155.38 88888.00 2009-05-08 06:39:55.750 128 12601.42 143.32 55155.38 88888.00 2009-05-08 06:39:55.875 128 12601.45 143.38 55155.43 88888.00 2009-05-08 06:39:56.000 128 12601.40 143.30 55155.35 88888.00 2009-05-08 06:39:56.125 128 12601.40 143.30 55155.40 88888.00 2009-05-08 06:39:56.250 128 12601.42 143.35 55155.45 88888.00 2009-05-08 06:39:56.375 128 12601.42 143.38 55155.43 88888.00 2009-05-08 06:39:56.500 128 12601.42 143.30 55155.45 88888.00 2009-05-08 06:39:56.625 128 12601.42 143.22 55155.43 88888.00 2009-05-08 06:39:56.750 128 12601.48 143.25 55155.45 88888.00 2009-05-08 06:39:56.875 128 12601.55 143.32 55155.45 88888.00 2009-05-08 06:39:57.000 128 12601.58 143.30 55155.47 88888.00 2009-05-08 06:39:57.125 128 12601.55 143.28 55155.50 88888.00 2009-05-08 06:39:57.250 128 12601.45 143.22 55155.47 88888.00 2009-05-08 06:39:57.375 128 12601.42 143.25 55155.47 88888.00 2009-05-08 06:39:57.500 128 12601.38 143.22 55155.45 88888.00 2009-05-08 06:39:57.625 128 12601.35 143.25 55155.47 88888.00 2009-05-08 06:39:57.750 128 12601.42 143.30 55155.55 88888.00 2009-05-08 06:39:57.875 128 12601.45 143.30 55155.55 88888.00 2009-05-08 06:39:58.000 128 12601.38 143.22 55155.50 88888.00 2009-05-08 06:39:58.125 128 12601.27 143.22 55155.53 88888.00 2009-05-08 06:39:58.250 128 12601.33 143.28 55155.55 88888.00 2009-05-08 06:39:58.375 128 12601.45 143.28 55155.55 88888.00 2009-05-08 06:39:58.500 128 12601.48 143.30 55155.50 88888.00 2009-05-08 06:39:58.625 128 12601.40 143.25 55155.50 88888.00 2009-05-08 06:39:58.750 128 12601.42 143.25 55155.53 88888.00 2009-05-08 06:39:58.875 128 12601.48 143.28 55155.53 88888.00 2009-05-08 06:39:59.000 128 12601.55 143.25 55155.55 88888.00 2009-05-08 06:39:59.125 128 12601.55 143.25 55155.55 88888.00 2009-05-08 06:39:59.250 128 12601.52 143.25 55155.57 88888.00 2009-05-08 06:39:59.375 128 12601.55 143.25 55155.57 88888.00 2009-05-08 06:39:59.500 128 12601.58 143.30 55155.57 88888.00 2009-05-08 06:39:59.625 128 12601.60 143.32 55155.57 88888.00 2009-05-08 06:39:59.750 128 12601.55 143.25 55155.57 88888.00 2009-05-08 06:39:59.875 128 12601.58 143.28 55155.60 88888.00 2009-05-08 06:40:00.000 128 12601.58 143.28 55155.62 88888.00 2009-05-08 06:40:00.125 128 12601.60 143.28 55155.62 88888.00 2009-05-08 06:40:00.250 128 12601.58 143.32 55155.65 88888.00 2009-05-08 06:40:00.375 128 12601.60 143.30 55155.65 88888.00 2009-05-08 06:40:00.500 128 12601.50 143.25 55155.62 88888.00 2009-05-08 06:40:00.625 128 12601.50 143.20 55155.62 88888.00 2009-05-08 06:40:00.750 128 12601.52 143.20 55155.65 88888.00 2009-05-08 06:40:00.875 128 12601.55 143.20 55155.62 88888.00 2009-05-08 06:40:01.000 128 12601.60 143.18 55155.62 88888.00 2009-05-08 06:40:01.125 128 12601.62 143.22 55155.65 88888.00 2009-05-08 06:40:01.250 128 12601.52 143.18 55155.65 88888.00 2009-05-08 06:40:01.375 128 12601.45 143.15 55155.65 88888.00 2009-05-08 06:40:01.500 128 12601.42 143.15 55155.65 88888.00 2009-05-08 06:40:01.625 128 12601.52 143.20 55155.70 88888.00 2009-05-08 06:40:01.750 128 12601.52 143.18 55155.70 88888.00 2009-05-08 06:40:01.875 128 12601.50 143.15 55155.68 88888.00 2009-05-08 06:40:02.000 128 12601.52 143.15 55155.68 88888.00 2009-05-08 06:40:02.125 128 12601.50 143.15 55155.72 88888.00 2009-05-08 06:40:02.250 128 12601.58 143.15 55155.70 88888.00 2009-05-08 06:40:02.375 128 12601.62 143.15 55155.75 88888.00 2009-05-08 06:40:02.500 128 12601.60 143.20 55155.75 88888.00 2009-05-08 06:40:02.625 128 12601.58 143.20 55155.72 88888.00 2009-05-08 06:40:02.750 128 12601.52 143.15 55155.72 88888.00 2009-05-08 06:40:02.875 128 12601.52 143.07 55155.72 88888.00 2009-05-08 06:40:03.000 128 12601.52 143.18 55155.75 88888.00 2009-05-08 06:40:03.125 128 12601.52 143.25 55155.78 88888.00 2009-05-08 06:40:03.250 128 12601.55 143.20 55155.80 88888.00 2009-05-08 06:40:03.375 128 12601.60 143.22 55155.78 88888.00 2009-05-08 06:40:03.500 128 12601.52 143.20 55155.75 88888.00 2009-05-08 06:40:03.625 128 12601.52 143.20 55155.78 88888.00 2009-05-08 06:40:03.750 128 12601.45 143.10 55155.75 88888.00 2009-05-08 06:40:03.875 128 12601.50 143.15 55155.80 88888.00 2009-05-08 06:40:04.000 128 12601.52 143.20 55155.82 88888.00 2009-05-08 06:40:04.125 128 12601.50 143.15 55155.82 88888.00 2009-05-08 06:40:04.250 128 12601.50 143.15 55155.85 88888.00 2009-05-08 06:40:04.375 128 12601.58 143.15 55155.88 88888.00 2009-05-08 06:40:04.500 128 12601.58 143.18 55155.85 88888.00 2009-05-08 06:40:04.625 128 12601.58 143.22 55155.88 88888.00 2009-05-08 06:40:04.750 128 12601.50 143.18 55155.88 88888.00 2009-05-08 06:40:04.875 128 12601.38 143.05 55155.88 88888.00 2009-05-08 06:40:05.000 128 12601.35 143.07 55155.82 88888.00 2009-05-08 06:40:05.125 128 12601.38 143.15 55155.88 88888.00 2009-05-08 06:40:05.250 128 12601.38 143.10 55155.88 88888.00 2009-05-08 06:40:05.375 128 12601.38 143.12 55155.90 88888.00 2009-05-08 06:40:05.500 128 12601.38 143.07 55155.85 88888.00 2009-05-08 06:40:05.625 128 12601.42 143.03 55155.85 88888.00 2009-05-08 06:40:05.750 128 12601.45 143.07 55155.88 88888.00 2009-05-08 06:40:05.875 128 12601.48 143.07 55155.93 88888.00 2009-05-08 06:40:06.000 128 12601.50 143.05 55155.90 88888.00 2009-05-08 06:40:06.125 128 12601.48 143.07 55155.90 88888.00 2009-05-08 06:40:06.250 128 12601.45 143.12 55155.93 88888.00 2009-05-08 06:40:06.375 128 12601.45 143.15 55155.95 88888.00 2009-05-08 06:40:06.500 128 12601.42 143.07 55155.93 88888.00 2009-05-08 06:40:06.625 128 12601.42 143.10 55155.95 88888.00 2009-05-08 06:40:06.750 128 12601.42 143.15 55155.95 88888.00 2009-05-08 06:40:06.875 128 12601.40 143.15 55155.95 88888.00 2009-05-08 06:40:07.000 128 12601.33 143.12 55155.95 88888.00 2009-05-08 06:40:07.125 128 12601.35 143.12 55155.97 88888.00 2009-05-08 06:40:07.250 128 12601.33 143.05 55155.97 88888.00 2009-05-08 06:40:07.375 128 12601.35 143.07 55155.95 88888.00 2009-05-08 06:40:07.500 128 12601.35 143.07 55155.95 88888.00 2009-05-08 06:40:07.625 128 12601.33 143.05 55155.95 88888.00 2009-05-08 06:40:07.750 128 12601.30 143.07 55155.97 88888.00 2009-05-08 06:40:07.875 128 12601.25 143.03 55155.95 88888.00 2009-05-08 06:40:08.000 128 12601.25 142.97 55155.97 88888.00 2009-05-08 06:40:08.125 128 12601.27 143.07 55156.03 88888.00 2009-05-08 06:40:08.250 128 12601.33 143.10 55156.03 88888.00 2009-05-08 06:40:08.375 128 12601.33 143.05 55156.03 88888.00 2009-05-08 06:40:08.500 128 12601.27 142.97 55156.00 88888.00 2009-05-08 06:40:08.625 128 12601.12 143.00 55156.03 88888.00 2009-05-08 06:40:08.750 128 12601.08 143.07 55156.07 88888.00 2009-05-08 06:40:08.875 128 12601.05 143.07 55156.05 88888.00 2009-05-08 06:40:09.000 128 12601.05 143.03 55156.05 88888.00 2009-05-08 06:40:09.125 128 12601.08 143.00 55156.05 88888.00 2009-05-08 06:40:09.250 128 12601.15 143.00 55156.05 88888.00 2009-05-08 06:40:09.375 128 12601.20 143.03 55156.07 88888.00 2009-05-08 06:40:09.500 128 12601.20 143.07 55156.07 88888.00 2009-05-08 06:40:09.625 128 12601.08 143.07 55156.10 88888.00 2009-05-08 06:40:09.750 128 12601.08 143.10 55156.10 88888.00 2009-05-08 06:40:09.875 128 12601.10 143.07 55156.07 88888.00 2009-05-08 06:40:10.000 128 12601.02 143.03 55156.10 88888.00 2009-05-08 06:40:10.125 128 12601.05 143.03 55156.10 88888.00 2009-05-08 06:40:10.250 128 12601.00 142.93 55156.12 88888.00 2009-05-08 06:40:10.375 128 12601.08 143.00 55156.12 88888.00 2009-05-08 06:40:10.500 128 12601.08 143.05 55156.15 88888.00 2009-05-08 06:40:10.625 128 12601.02 143.05 55156.15 88888.00 2009-05-08 06:40:10.750 128 12600.95 143.03 55156.18 88888.00 2009-05-08 06:40:10.875 128 12601.02 143.05 55156.15 88888.00 2009-05-08 06:40:11.000 128 12601.02 143.05 55156.15 88888.00 2009-05-08 06:40:11.125 128 12600.92 143.05 55156.18 88888.00 2009-05-08 06:40:11.250 128 12600.85 143.03 55156.18 88888.00 2009-05-08 06:40:11.375 128 12600.92 143.05 55156.18 88888.00 2009-05-08 06:40:11.500 128 12600.92 143.07 55156.22 88888.00 2009-05-08 06:40:11.625 128 12600.85 143.05 55156.20 88888.00 2009-05-08 06:40:11.750 128 12600.85 142.97 55156.20 88888.00 2009-05-08 06:40:11.875 128 12600.83 142.97 55156.22 88888.00 2009-05-08 06:40:12.000 128 12600.80 143.00 55156.22 88888.00 2009-05-08 06:40:12.125 128 12600.77 143.03 55156.20 88888.00 2009-05-08 06:40:12.250 128 12600.80 143.05 55156.22 88888.00 2009-05-08 06:40:12.375 128 12600.77 143.07 55156.22 88888.00 2009-05-08 06:40:12.500 128 12600.83 143.10 55156.25 88888.00 2009-05-08 06:40:12.625 128 12600.83 143.05 55156.25 88888.00 2009-05-08 06:40:12.750 128 12600.80 143.00 55156.25 88888.00 2009-05-08 06:40:12.875 128 12600.80 143.05 55156.25 88888.00 2009-05-08 06:40:13.000 128 12600.75 143.03 55156.22 88888.00 2009-05-08 06:40:13.125 128 12600.70 142.97 55156.22 88888.00 2009-05-08 06:40:13.250 128 12600.67 142.93 55156.22 88888.00 2009-05-08 06:40:13.375 128 12600.67 142.97 55156.25 88888.00 2009-05-08 06:40:13.500 128 12600.65 142.97 55156.28 88888.00 2009-05-08 06:40:13.625 128 12600.65 143.00 55156.25 88888.00 2009-05-08 06:40:13.750 128 12600.70 143.00 55156.30 88888.00 2009-05-08 06:40:13.875 128 12600.60 142.90 55156.30 88888.00 2009-05-08 06:40:14.000 128 12600.52 142.90 55156.30 88888.00 2009-05-08 06:40:14.125 128 12600.58 142.95 55156.32 88888.00 2009-05-08 06:40:14.250 128 12600.52 142.90 55156.30 88888.00 2009-05-08 06:40:14.375 128 12600.45 142.85 55156.28 88888.00 2009-05-08 06:40:14.500 128 12600.42 142.88 55156.32 88888.00 2009-05-08 06:40:14.625 128 12600.38 142.93 55156.30 88888.00 2009-05-08 06:40:14.750 128 12600.42 142.93 55156.32 88888.00 2009-05-08 06:40:14.875 128 12600.45 142.88 55156.32 88888.00 2009-05-08 06:40:15.000 128 12600.42 142.85 55156.32 88888.00 2009-05-08 06:40:15.125 128 12600.35 142.80 55156.30 88888.00 2009-05-08 06:40:15.250 128 12600.35 142.82 55156.38 88888.00 2009-05-08 06:40:15.375 128 12600.45 142.90 55156.38 88888.00 2009-05-08 06:40:15.500 128 12600.45 142.93 55156.43 88888.00 2009-05-08 06:40:15.625 128 12600.40 142.88 55156.40 88888.00 2009-05-08 06:40:15.750 128 12600.35 142.88 55156.40 88888.00 2009-05-08 06:40:15.875 128 12600.33 142.90 55156.45 88888.00 2009-05-08 06:40:16.000 128 12600.27 142.85 55156.45 88888.00 2009-05-08 06:40:16.125 128 12600.30 142.85 55156.43 88888.00 2009-05-08 06:40:16.250 128 12600.33 142.80 55156.45 88888.00 2009-05-08 06:40:16.375 128 12600.33 142.82 55156.47 88888.00 2009-05-08 06:40:16.500 128 12600.17 142.88 55156.45 88888.00 2009-05-08 06:40:16.625 128 12600.17 142.80 55156.45 88888.00 2009-05-08 06:40:16.750 128 12600.17 142.75 55156.45 88888.00 2009-05-08 06:40:16.875 128 12600.20 142.80 55156.43 88888.00 2009-05-08 06:40:17.000 128 12600.20 142.78 55156.45 88888.00 2009-05-08 06:40:17.125 128 12600.20 142.82 55156.45 88888.00 2009-05-08 06:40:17.250 128 12600.15 142.80 55156.50 88888.00 2009-05-08 06:40:17.375 128 12600.10 142.75 55156.47 88888.00 2009-05-08 06:40:17.500 128 12600.05 142.70 55156.43 88888.00 2009-05-08 06:40:17.625 128 12600.08 142.72 55156.45 88888.00 2009-05-08 06:40:17.750 128 12600.15 142.75 55156.47 88888.00 2009-05-08 06:40:17.875 128 12600.12 142.72 55156.47 88888.00 2009-05-08 06:40:18.000 128 12600.10 142.80 55156.47 88888.00 2009-05-08 06:40:18.125 128 12600.10 142.78 55156.50 88888.00 2009-05-08 06:40:18.250 128 12600.08 142.70 55156.50 88888.00 2009-05-08 06:40:18.375 128 12600.05 142.72 55156.45 88888.00 2009-05-08 06:40:18.500 128 12600.02 142.75 55156.47 88888.00 2009-05-08 06:40:18.625 128 12600.02 142.78 55156.47 88888.00 2009-05-08 06:40:18.750 128 12600.00 142.72 55156.45 88888.00 2009-05-08 06:40:18.875 128 12600.05 142.70 55156.50 88888.00 2009-05-08 06:40:19.000 128 12600.15 142.75 55156.47 88888.00 2009-05-08 06:40:19.125 128 12600.10 142.78 55156.47 88888.00 2009-05-08 06:40:19.250 128 12600.08 142.75 55156.53 88888.00 2009-05-08 06:40:19.375 128 12600.00 142.70 55156.55 88888.00 2009-05-08 06:40:19.500 128 12599.92 142.72 55156.57 88888.00 2009-05-08 06:40:19.625 128 12599.88 142.70 55156.55 88888.00 2009-05-08 06:40:19.750 128 12599.85 142.70 55156.57 88888.00 2009-05-08 06:40:19.875 128 12599.95 142.78 55156.57 88888.00 2009-05-08 06:40:20.000 128 12599.92 142.75 55156.53 88888.00 2009-05-08 06:40:20.125 128 12599.85 142.68 55156.53 88888.00 2009-05-08 06:40:20.250 128 12599.73 142.65 55156.53 88888.00 2009-05-08 06:40:20.375 128 12599.77 142.68 55156.55 88888.00 2009-05-08 06:40:20.500 128 12599.85 142.75 55156.57 88888.00 2009-05-08 06:40:20.625 128 12599.88 142.78 55156.60 88888.00 2009-05-08 06:40:20.750 128 12599.85 142.72 55156.55 88888.00 2009-05-08 06:40:20.875 128 12599.80 142.62 55156.55 88888.00 2009-05-08 06:40:21.000 128 12599.77 142.68 55156.55 88888.00 2009-05-08 06:40:21.125 128 12599.73 142.65 55156.57 88888.00 2009-05-08 06:40:21.250 128 12599.73 142.65 55156.60 88888.00 2009-05-08 06:40:21.375 128 12599.75 142.70 55156.62 88888.00 2009-05-08 06:40:21.500 128 12599.73 142.68 55156.60 88888.00 2009-05-08 06:40:21.625 128 12599.65 142.65 55156.60 88888.00 2009-05-08 06:40:21.750 128 12599.60 142.65 55156.60 88888.00 2009-05-08 06:40:21.875 128 12599.58 142.62 55156.60 88888.00 2009-05-08 06:40:22.000 128 12599.60 142.72 55156.62 88888.00 2009-05-08 06:40:22.125 128 12599.65 142.75 55156.65 88888.00 2009-05-08 06:40:22.250 128 12599.60 142.70 55156.62 88888.00 2009-05-08 06:40:22.375 128 12599.60 142.65 55156.62 88888.00 2009-05-08 06:40:22.500 128 12599.55 142.62 55156.62 88888.00 2009-05-08 06:40:22.625 128 12599.52 142.62 55156.62 88888.00 2009-05-08 06:40:22.750 128 12599.55 142.65 55156.65 88888.00 2009-05-08 06:40:22.875 128 12599.50 142.62 55156.65 88888.00 2009-05-08 06:40:23.000 128 12599.48 142.62 55156.70 88888.00 2009-05-08 06:40:23.125 128 12599.45 142.68 55156.70 88888.00 2009-05-08 06:40:23.250 128 12599.42 142.62 55156.68 88888.00 2009-05-08 06:40:23.375 128 12599.38 142.65 55156.65 88888.00 2009-05-08 06:40:23.500 128 12599.33 142.70 55156.68 88888.00 2009-05-08 06:40:23.625 128 12599.33 142.70 55156.70 88888.00 2009-05-08 06:40:23.750 128 12599.38 142.65 55156.75 88888.00 2009-05-08 06:40:23.875 128 12599.40 142.68 55156.72 88888.00 2009-05-08 06:40:24.000 128 12599.38 142.65 55156.70 88888.00 2009-05-08 06:40:24.125 128 12599.38 142.57 55156.70 88888.00 2009-05-08 06:40:24.250 128 12599.38 142.57 55156.72 88888.00 2009-05-08 06:40:24.375 128 12599.42 142.65 55156.72 88888.00 2009-05-08 06:40:24.500 128 12599.38 142.57 55156.68 88888.00 2009-05-08 06:40:24.625 128 12599.33 142.55 55156.70 88888.00 2009-05-08 06:40:24.750 128 12599.33 142.57 55156.70 88888.00 2009-05-08 06:40:24.875 128 12599.30 142.60 55156.72 88888.00 2009-05-08 06:40:25.000 128 12599.33 142.62 55156.78 88888.00 2009-05-08 06:40:25.125 128 12599.33 142.65 55156.80 88888.00 2009-05-08 06:40:25.250 128 12599.23 142.57 55156.75 88888.00 2009-05-08 06:40:25.375 128 12599.17 142.47 55156.75 88888.00 2009-05-08 06:40:25.500 128 12599.20 142.62 55156.75 88888.00 2009-05-08 06:40:25.625 128 12599.25 142.57 55156.78 88888.00 2009-05-08 06:40:25.750 128 12599.20 142.53 55156.75 88888.00 2009-05-08 06:40:25.875 128 12599.25 142.53 55156.75 88888.00 2009-05-08 06:40:26.000 128 12599.20 142.53 55156.72 88888.00 2009-05-08 06:40:26.125 128 12599.17 142.55 55156.78 88888.00 2009-05-08 06:40:26.250 128 12599.17 142.60 55156.80 88888.00 2009-05-08 06:40:26.375 128 12599.17 142.55 55156.78 88888.00 2009-05-08 06:40:26.500 128 12599.15 142.50 55156.75 88888.00 2009-05-08 06:40:26.625 128 12599.12 142.53 55156.78 88888.00 2009-05-08 06:40:26.750 128 12599.08 142.53 55156.80 88888.00 2009-05-08 06:40:26.875 128 12599.08 142.47 55156.78 88888.00 2009-05-08 06:40:27.000 128 12599.12 142.47 55156.78 88888.00 2009-05-08 06:40:27.125 128 12599.05 142.53 55156.78 88888.00 2009-05-08 06:40:27.250 128 12599.00 142.57 55156.80 88888.00 2009-05-08 06:40:27.375 128 12598.98 142.50 55156.78 88888.00 2009-05-08 06:40:27.500 128 12599.10 142.53 55156.80 88888.00 2009-05-08 06:40:27.625 128 12599.02 142.50 55156.80 88888.00 2009-05-08 06:40:27.750 128 12599.05 142.50 55156.78 88888.00 2009-05-08 06:40:27.875 128 12599.08 142.50 55156.80 88888.00 2009-05-08 06:40:28.000 128 12599.12 142.50 55156.80 88888.00 2009-05-08 06:40:28.125 128 12599.15 142.62 55156.82 88888.00 2009-05-08 06:40:28.250 128 12599.10 142.60 55156.82 88888.00 2009-05-08 06:40:28.375 128 12599.05 142.55 55156.82 88888.00 2009-05-08 06:40:28.500 128 12599.05 142.55 55156.82 88888.00 2009-05-08 06:40:28.625 128 12599.10 142.53 55156.80 88888.00 2009-05-08 06:40:28.750 128 12599.15 142.57 55156.82 88888.00 2009-05-08 06:40:28.875 128 12599.12 142.57 55156.82 88888.00 2009-05-08 06:40:29.000 128 12599.05 142.60 55156.82 88888.00 2009-05-08 06:40:29.125 128 12599.02 142.60 55156.82 88888.00 2009-05-08 06:40:29.250 128 12599.02 142.57 55156.80 88888.00 2009-05-08 06:40:29.375 128 12598.95 142.55 55156.80 88888.00 2009-05-08 06:40:29.500 128 12598.92 142.45 55156.80 88888.00 2009-05-08 06:40:29.625 128 12599.00 142.53 55156.80 88888.00 2009-05-08 06:40:29.750 128 12599.08 142.62 55156.85 88888.00 2009-05-08 06:40:29.875 128 12599.00 142.62 55156.85 88888.00 2009-05-08 06:40:30.000 128 12598.88 142.57 55156.85 88888.00 2009-05-08 06:40:30.125 128 12598.77 142.53 55156.85 88888.00 2009-05-08 06:40:30.250 128 12598.83 142.60 55156.88 88888.00 2009-05-08 06:40:30.375 128 12598.98 142.70 55156.88 88888.00 2009-05-08 06:40:30.500 128 12599.05 142.70 55156.90 88888.00 2009-05-08 06:40:30.625 128 12599.02 142.62 55156.85 88888.00 2009-05-08 06:40:30.750 128 12598.92 142.55 55156.82 88888.00 2009-05-08 06:40:30.875 128 12598.85 142.55 55156.80 88888.00 2009-05-08 06:40:31.000 128 12598.85 142.62 55156.80 88888.00 2009-05-08 06:40:31.125 128 12598.92 142.65 55156.85 88888.00 2009-05-08 06:40:31.250 128 12598.92 142.62 55156.85 88888.00 2009-05-08 06:40:31.375 128 12598.88 142.55 55156.80 88888.00 2009-05-08 06:40:31.500 128 12598.80 142.53 55156.82 88888.00 2009-05-08 06:40:31.625 128 12598.83 142.53 55156.82 88888.00 2009-05-08 06:40:31.750 128 12598.83 142.57 55156.85 88888.00 2009-05-08 06:40:31.875 128 12598.80 142.60 55156.82 88888.00 2009-05-08 06:40:32.000 128 12598.73 142.55 55156.82 88888.00 2009-05-08 06:40:32.125 128 12598.67 142.53 55156.82 88888.00 2009-05-08 06:40:32.250 128 12598.67 142.53 55156.82 88888.00 2009-05-08 06:40:32.375 128 12598.73 142.55 55156.82 88888.00 2009-05-08 06:40:32.500 128 12598.73 142.57 55156.85 88888.00 2009-05-08 06:40:32.625 128 12598.67 142.62 55156.85 88888.00 2009-05-08 06:40:32.750 128 12598.73 142.62 55156.85 88888.00 2009-05-08 06:40:32.875 128 12598.73 142.60 55156.85 88888.00 2009-05-08 06:40:33.000 128 12598.62 142.53 55156.85 88888.00 2009-05-08 06:40:33.125 128 12598.60 142.55 55156.85 88888.00 2009-05-08 06:40:33.250 128 12598.65 142.62 55156.85 88888.00 2009-05-08 06:40:33.375 128 12598.73 142.62 55156.85 88888.00 2009-05-08 06:40:33.500 128 12598.80 142.70 55156.88 88888.00 2009-05-08 06:40:33.625 128 12598.80 142.72 55156.88 88888.00 2009-05-08 06:40:33.750 128 12598.75 142.68 55156.88 88888.00 2009-05-08 06:40:33.875 128 12598.67 142.70 55156.88 88888.00 2009-05-08 06:40:34.000 128 12598.65 142.70 55156.88 88888.00 2009-05-08 06:40:34.125 128 12598.65 142.68 55156.85 88888.00 2009-05-08 06:40:34.250 128 12598.65 142.68 55156.82 88888.00 2009-05-08 06:40:34.375 128 12598.62 142.70 55156.82 88888.00 2009-05-08 06:40:34.500 128 12598.62 142.70 55156.85 88888.00 2009-05-08 06:40:34.625 128 12598.58 142.68 55156.85 88888.00 2009-05-08 06:40:34.750 128 12598.60 142.70 55156.85 88888.00 2009-05-08 06:40:34.875 128 12598.60 142.68 55156.85 88888.00 2009-05-08 06:40:35.000 128 12598.60 142.70 55156.88 88888.00 2009-05-08 06:40:35.125 128 12598.58 142.68 55156.88 88888.00 2009-05-08 06:40:35.250 128 12598.55 142.75 55156.88 88888.00 2009-05-08 06:40:35.375 128 12598.55 142.75 55156.85 88888.00 2009-05-08 06:40:35.500 128 12598.55 142.75 55156.85 88888.00 2009-05-08 06:40:35.625 128 12598.55 142.75 55156.90 88888.00 2009-05-08 06:40:35.750 128 12598.67 142.80 55156.88 88888.00 2009-05-08 06:40:35.875 128 12598.70 142.78 55156.85 88888.00 2009-05-08 06:40:36.000 128 12598.67 142.68 55156.82 88888.00 2009-05-08 06:40:36.125 128 12598.62 142.65 55156.82 88888.00 2009-05-08 06:40:36.250 128 12598.58 142.68 55156.80 88888.00 2009-05-08 06:40:36.375 128 12598.58 142.70 55156.80 88888.00 2009-05-08 06:40:36.500 128 12598.55 142.75 55156.80 88888.00 2009-05-08 06:40:36.625 128 12598.52 142.80 55156.80 88888.00 2009-05-08 06:40:36.750 128 12598.58 142.78 55156.82 88888.00 2009-05-08 06:40:36.875 128 12598.58 142.75 55156.80 88888.00 2009-05-08 06:40:37.000 128 12598.60 142.82 55156.82 88888.00 2009-05-08 06:40:37.125 128 12598.55 142.85 55156.82 88888.00 2009-05-08 06:40:37.250 128 12598.52 142.75 55156.80 88888.00 2009-05-08 06:40:37.375 128 12598.60 142.78 55156.80 88888.00 2009-05-08 06:40:37.500 128 12598.65 142.82 55156.82 88888.00 2009-05-08 06:40:37.625 128 12598.65 142.80 55156.82 88888.00 2009-05-08 06:40:37.750 128 12598.67 142.85 55156.85 88888.00 2009-05-08 06:40:37.875 128 12598.65 142.85 55156.82 88888.00 2009-05-08 06:40:38.000 128 12598.62 142.80 55156.78 88888.00 2009-05-08 06:40:38.125 128 12598.65 142.80 55156.82 88888.00 2009-05-08 06:40:38.250 128 12598.60 142.88 55156.82 88888.00 2009-05-08 06:40:38.375 128 12598.52 142.88 55156.82 88888.00 2009-05-08 06:40:38.500 128 12598.48 142.82 55156.80 88888.00 2009-05-08 06:40:38.625 128 12598.50 142.88 55156.82 88888.00 2009-05-08 06:40:38.750 128 12598.52 142.88 55156.82 88888.00 2009-05-08 06:40:38.875 128 12598.55 142.88 55156.82 88888.00 2009-05-08 06:40:39.000 128 12598.52 142.85 55156.78 88888.00 2009-05-08 06:40:39.125 128 12598.48 142.82 55156.78 88888.00 2009-05-08 06:40:39.250 128 12598.48 142.85 55156.80 88888.00 2009-05-08 06:40:39.375 128 12598.58 142.97 55156.82 88888.00 2009-05-08 06:40:39.500 128 12598.58 143.05 55156.80 88888.00 2009-05-08 06:40:39.625 128 12598.50 143.03 55156.80 88888.00 2009-05-08 06:40:39.750 128 12598.52 143.00 55156.82 88888.00 2009-05-08 06:40:39.875 128 12598.52 143.05 55156.82 88888.00 2009-05-08 06:40:40.000 128 12598.52 143.03 55156.82 88888.00 2009-05-08 06:40:40.125 128 12598.52 143.03 55156.80 88888.00 2009-05-08 06:40:40.250 128 12598.48 142.97 55156.78 88888.00 2009-05-08 06:40:40.375 128 12598.50 143.03 55156.78 88888.00 2009-05-08 06:40:40.500 128 12598.52 143.00 55156.78 88888.00 2009-05-08 06:40:40.625 128 12598.55 143.03 55156.75 88888.00 2009-05-08 06:40:40.750 128 12598.50 143.05 55156.78 88888.00 2009-05-08 06:40:40.875 128 12598.48 143.10 55156.78 88888.00 2009-05-08 06:40:41.000 128 12598.50 143.15 55156.78 88888.00 2009-05-08 06:40:41.125 128 12598.55 143.20 55156.80 88888.00 2009-05-08 06:40:41.250 128 12598.50 143.07 55156.78 88888.00 2009-05-08 06:40:41.375 128 12598.52 143.07 55156.78 88888.00 2009-05-08 06:40:41.500 128 12598.55 143.12 55156.80 88888.00 2009-05-08 06:40:41.625 128 12598.60 143.22 55156.82 88888.00 2009-05-08 06:40:41.750 128 12598.62 143.30 55156.82 88888.00 2009-05-08 06:40:41.875 128 12598.62 143.22 55156.78 88888.00 2009-05-08 06:40:42.000 128 12598.52 143.22 55156.75 88888.00 2009-05-08 06:40:42.125 128 12598.45 143.15 55156.72 88888.00 2009-05-08 06:40:42.250 128 12598.48 143.18 55156.75 88888.00 2009-05-08 06:40:42.375 128 12598.42 143.18 55156.75 88888.00 2009-05-08 06:40:42.500 128 12598.42 143.25 55156.75 88888.00 2009-05-08 06:40:42.625 128 12598.50 143.28 55156.75 88888.00 2009-05-08 06:40:42.750 128 12598.48 143.28 55156.75 88888.00 2009-05-08 06:40:42.875 128 12598.48 143.25 55156.72 88888.00 2009-05-08 06:40:43.000 128 12598.48 143.28 55156.75 88888.00 2009-05-08 06:40:43.125 128 12598.52 143.32 55156.75 88888.00 2009-05-08 06:40:43.250 128 12598.50 143.35 55156.78 88888.00 2009-05-08 06:40:43.375 128 12598.48 143.38 55156.78 88888.00 2009-05-08 06:40:43.500 128 12598.45 143.35 55156.75 88888.00 2009-05-08 06:40:43.625 128 12598.48 143.32 55156.72 88888.00 2009-05-08 06:40:43.750 128 12598.52 143.40 55156.75 88888.00 2009-05-08 06:40:43.875 128 12598.52 143.50 55156.78 88888.00 2009-05-08 06:40:44.000 128 12598.45 143.45 55156.78 88888.00 2009-05-08 06:40:44.125 128 12598.50 143.43 55156.75 88888.00 2009-05-08 06:40:44.250 128 12598.50 143.40 55156.78 88888.00 2009-05-08 06:40:44.375 128 12598.42 143.40 55156.78 88888.00 2009-05-08 06:40:44.500 128 12598.45 143.45 55156.78 88888.00 2009-05-08 06:40:44.625 128 12598.50 143.45 55156.72 88888.00 2009-05-08 06:40:44.750 128 12598.50 143.43 55156.75 88888.00 2009-05-08 06:40:44.875 128 12598.52 143.43 55156.75 88888.00 2009-05-08 06:40:45.000 128 12598.58 143.50 55156.75 88888.00 2009-05-08 06:40:45.125 128 12598.55 143.50 55156.72 88888.00 2009-05-08 06:40:45.250 128 12598.52 143.53 55156.72 88888.00 2009-05-08 06:40:45.375 128 12598.55 143.53 55156.72 88888.00 2009-05-08 06:40:45.500 128 12598.55 143.57 55156.75 88888.00 2009-05-08 06:40:45.625 128 12598.48 143.65 55156.75 88888.00 2009-05-08 06:40:45.750 128 12598.42 143.62 55156.75 88888.00 2009-05-08 06:40:45.875 128 12598.45 143.57 55156.72 88888.00 2009-05-08 06:40:46.000 128 12598.55 143.57 55156.72 88888.00 2009-05-08 06:40:46.125 128 12598.55 143.60 55156.75 88888.00 2009-05-08 06:40:46.250 128 12598.48 143.60 55156.75 88888.00 2009-05-08 06:40:46.375 128 12598.48 143.60 55156.72 88888.00 2009-05-08 06:40:46.500 128 12598.52 143.65 55156.75 88888.00 2009-05-08 06:40:46.625 128 12598.52 143.70 55156.78 88888.00 2009-05-08 06:40:46.750 128 12598.48 143.62 55156.75 88888.00 2009-05-08 06:40:46.875 128 12598.52 143.72 55156.78 88888.00 2009-05-08 06:40:47.000 128 12598.52 143.78 55156.75 88888.00 2009-05-08 06:40:47.125 128 12598.60 143.72 55156.75 88888.00 2009-05-08 06:40:47.250 128 12598.52 143.62 55156.70 88888.00 2009-05-08 06:40:47.375 128 12598.52 143.70 55156.72 88888.00 2009-05-08 06:40:47.500 128 12598.52 143.78 55156.75 88888.00 2009-05-08 06:40:47.625 128 12598.48 143.72 55156.72 88888.00 2009-05-08 06:40:47.750 128 12598.48 143.70 55156.70 88888.00 2009-05-08 06:40:47.875 128 12598.52 143.80 55156.75 88888.00 2009-05-08 06:40:48.000 128 12598.55 143.85 55156.78 88888.00 2009-05-08 06:40:48.125 128 12598.50 143.82 55156.75 88888.00 2009-05-08 06:40:48.250 128 12598.45 143.82 55156.72 88888.00 2009-05-08 06:40:48.375 128 12598.52 143.82 55156.72 88888.00 2009-05-08 06:40:48.500 128 12598.48 143.80 55156.70 88888.00 2009-05-08 06:40:48.625 128 12598.42 143.80 55156.70 88888.00 2009-05-08 06:40:48.750 128 12598.42 143.82 55156.72 88888.00 2009-05-08 06:40:48.875 128 12598.48 143.90 55156.72 88888.00 2009-05-08 06:40:49.000 128 12598.48 143.95 55156.72 88888.00 2009-05-08 06:40:49.125 128 12598.40 143.93 55156.72 88888.00 2009-05-08 06:40:49.250 128 12598.35 143.90 55156.70 88888.00 2009-05-08 06:40:49.375 128 12598.42 143.97 55156.72 88888.00 2009-05-08 06:40:49.500 128 12598.40 143.97 55156.70 88888.00 2009-05-08 06:40:49.625 128 12598.38 144.00 55156.70 88888.00 2009-05-08 06:40:49.750 128 12598.42 144.03 55156.70 88888.00 2009-05-08 06:40:49.875 128 12598.40 144.03 55156.68 88888.00 2009-05-08 06:40:50.000 128 12598.38 143.97 55156.68 88888.00 2009-05-08 06:40:50.125 128 12598.33 143.95 55156.65 88888.00 2009-05-08 06:40:50.250 128 12598.25 144.03 55156.68 88888.00 2009-05-08 06:40:50.375 128 12598.27 144.05 55156.72 88888.00 2009-05-08 06:40:50.500 128 12598.33 144.07 55156.72 88888.00 2009-05-08 06:40:50.625 128 12598.33 144.05 55156.70 88888.00 2009-05-08 06:40:50.750 128 12598.33 144.10 55156.72 88888.00 2009-05-08 06:40:50.875 128 12598.33 144.12 55156.70 88888.00 2009-05-08 06:40:51.000 128 12598.33 144.10 55156.70 88888.00 2009-05-08 06:40:51.125 128 12598.33 144.12 55156.75 88888.00 2009-05-08 06:40:51.250 128 12598.23 144.12 55156.70 88888.00 2009-05-08 06:40:51.375 128 12598.23 144.10 55156.70 88888.00 2009-05-08 06:40:51.500 128 12598.27 144.12 55156.72 88888.00 2009-05-08 06:40:51.625 128 12598.33 144.18 55156.70 88888.00 2009-05-08 06:40:51.750 128 12598.33 144.20 55156.70 88888.00 2009-05-08 06:40:51.875 128 12598.23 144.15 55156.72 88888.00 2009-05-08 06:40:52.000 128 12598.25 144.10 55156.70 88888.00 2009-05-08 06:40:52.125 128 12598.25 144.15 55156.75 88888.00 2009-05-08 06:40:52.250 128 12598.23 144.20 55156.78 88888.00 2009-05-08 06:40:52.375 128 12598.25 144.28 55156.78 88888.00 2009-05-08 06:40:52.500 128 12598.30 144.28 55156.75 88888.00 2009-05-08 06:40:52.625 128 12598.27 144.18 55156.75 88888.00 2009-05-08 06:40:52.750 128 12598.20 144.20 55156.72 88888.00 2009-05-08 06:40:52.875 128 12598.25 144.20 55156.70 88888.00 2009-05-08 06:40:53.000 128 12598.27 144.28 55156.70 88888.00 2009-05-08 06:40:53.125 128 12598.25 144.30 55156.75 88888.00 2009-05-08 06:40:53.250 128 12598.25 144.25 55156.72 88888.00 2009-05-08 06:40:53.375 128 12598.25 144.20 55156.72 88888.00 2009-05-08 06:40:53.500 128 12598.23 144.22 55156.75 88888.00 2009-05-08 06:40:53.625 128 12598.27 144.32 55156.75 88888.00 2009-05-08 06:40:53.750 128 12598.27 144.28 55156.72 88888.00 2009-05-08 06:40:53.875 128 12598.23 144.30 55156.72 88888.00 2009-05-08 06:40:54.000 128 12598.23 144.32 55156.72 88888.00 2009-05-08 06:40:54.125 128 12598.23 144.35 55156.75 88888.00 2009-05-08 06:40:54.250 128 12598.30 144.35 55156.78 88888.00 2009-05-08 06:40:54.375 128 12598.33 144.38 55156.72 88888.00 2009-05-08 06:40:54.500 128 12598.30 144.35 55156.70 88888.00 2009-05-08 06:40:54.625 128 12598.17 144.25 55156.70 88888.00 2009-05-08 06:40:54.750 128 12598.15 144.30 55156.72 88888.00 2009-05-08 06:40:54.875 128 12598.20 144.38 55156.72 88888.00 2009-05-08 06:40:55.000 128 12598.25 144.43 55156.72 88888.00 2009-05-08 06:40:55.125 128 12598.27 144.45 55156.78 88888.00 2009-05-08 06:40:55.250 128 12598.25 144.43 55156.78 88888.00 2009-05-08 06:40:55.375 128 12598.25 144.47 55156.78 88888.00 2009-05-08 06:40:55.500 128 12598.20 144.47 55156.75 88888.00 2009-05-08 06:40:55.625 128 12598.23 144.45 55156.72 88888.00 2009-05-08 06:40:55.750 128 12598.25 144.50 55156.75 88888.00 2009-05-08 06:40:55.875 128 12598.33 144.55 55156.75 88888.00 2009-05-08 06:40:56.000 128 12598.27 144.53 55156.70 88888.00 2009-05-08 06:40:56.125 128 12598.25 144.55 55156.75 88888.00 2009-05-08 06:40:56.250 128 12598.25 144.60 55156.78 88888.00 2009-05-08 06:40:56.375 128 12598.25 144.60 55156.78 88888.00 2009-05-08 06:40:56.500 128 12598.17 144.57 55156.78 88888.00 2009-05-08 06:40:56.625 128 12598.23 144.60 55156.78 88888.00 2009-05-08 06:40:56.750 128 12598.25 144.62 55156.80 88888.00 2009-05-08 06:40:56.875 128 12598.33 144.62 55156.80 88888.00 2009-05-08 06:40:57.000 128 12598.40 144.65 55156.78 88888.00 2009-05-08 06:40:57.125 128 12598.42 144.65 55156.78 88888.00 2009-05-08 06:40:57.250 128 12598.38 144.65 55156.75 88888.00 2009-05-08 06:40:57.375 128 12598.30 144.68 55156.72 88888.00 2009-05-08 06:40:57.500 128 12598.30 144.68 55156.75 88888.00 2009-05-08 06:40:57.625 128 12598.30 144.75 55156.75 88888.00 2009-05-08 06:40:57.750 128 12598.30 144.75 55156.75 88888.00 2009-05-08 06:40:57.875 128 12598.27 144.78 55156.78 88888.00 2009-05-08 06:40:58.000 128 12598.27 144.75 55156.72 88888.00 2009-05-08 06:40:58.125 128 12598.27 144.68 55156.72 88888.00 2009-05-08 06:40:58.250 128 12598.27 144.70 55156.72 88888.00 2009-05-08 06:40:58.375 128 12598.33 144.75 55156.75 88888.00 2009-05-08 06:40:58.500 128 12598.33 144.80 55156.72 88888.00 2009-05-08 06:40:58.625 128 12598.33 144.80 55156.72 88888.00 2009-05-08 06:40:58.750 128 12598.35 144.85 55156.75 88888.00 2009-05-08 06:40:58.875 128 12598.38 144.88 55156.75 88888.00 2009-05-08 06:40:59.000 128 12598.33 144.82 55156.72 88888.00 2009-05-08 06:40:59.125 128 12598.27 144.80 55156.70 88888.00 2009-05-08 06:40:59.250 128 12598.27 144.85 55156.72 88888.00 2009-05-08 06:40:59.375 128 12598.27 144.93 55156.72 88888.00 2009-05-08 06:40:59.500 128 12598.38 144.97 55156.78 88888.00 2009-05-08 06:40:59.625 128 12598.33 144.95 55156.75 88888.00 2009-05-08 06:40:59.750 128 12598.35 144.97 55156.72 88888.00 2009-05-08 06:40:59.875 128 12598.38 144.88 55156.68 88888.00 2009-05-08 06:41:00.000 128 12598.30 144.88 55156.68 88888.00 2009-05-08 06:41:00.125 128 12598.35 145.00 55156.68 88888.00 2009-05-08 06:41:00.250 128 12598.42 145.03 55156.72 88888.00 2009-05-08 06:41:00.375 128 12598.45 145.00 55156.72 88888.00 2009-05-08 06:41:00.500 128 12598.48 145.00 55156.72 88888.00 2009-05-08 06:41:00.625 128 12598.40 144.97 55156.70 88888.00 2009-05-08 06:41:00.750 128 12598.48 145.03 55156.70 88888.00 2009-05-08 06:41:00.875 128 12598.55 145.05 55156.72 88888.00 2009-05-08 06:41:01.000 128 12598.58 145.07 55156.68 88888.00 2009-05-08 06:41:01.125 128 12598.58 145.12 55156.68 88888.00 2009-05-08 06:41:01.250 128 12598.55 145.12 55156.70 88888.00 2009-05-08 06:41:01.375 128 12598.58 145.18 55156.70 88888.00 2009-05-08 06:41:01.500 128 12598.58 145.18 55156.70 88888.00 2009-05-08 06:41:01.625 128 12598.58 145.15 55156.68 88888.00 2009-05-08 06:41:01.750 128 12598.62 145.20 55156.70 88888.00 2009-05-08 06:41:01.875 128 12598.67 145.30 55156.72 88888.00 2009-05-08 06:41:02.000 128 12598.77 145.38 55156.72 88888.00 2009-05-08 06:41:02.125 128 12598.80 145.38 55156.72 88888.00 2009-05-08 06:41:02.250 128 12598.75 145.38 55156.72 88888.00 2009-05-08 06:41:02.375 128 12598.77 145.43 55156.72 88888.00 2009-05-08 06:41:02.500 128 12598.73 145.38 55156.70 88888.00 2009-05-08 06:41:02.625 128 12598.70 145.38 55156.70 88888.00 2009-05-08 06:41:02.750 128 12598.70 145.35 55156.70 88888.00 2009-05-08 06:41:02.875 128 12598.77 145.40 55156.72 88888.00 2009-05-08 06:41:03.000 128 12598.80 145.40 55156.70 88888.00 2009-05-08 06:41:03.125 128 12598.80 145.43 55156.70 88888.00 2009-05-08 06:41:03.250 128 12598.85 145.47 55156.70 88888.00 2009-05-08 06:41:03.375 128 12598.90 145.57 55156.70 88888.00 2009-05-08 06:41:03.500 128 12598.85 145.55 55156.70 88888.00 2009-05-08 06:41:03.625 128 12598.88 145.55 55156.70 88888.00 2009-05-08 06:41:03.750 128 12598.85 145.55 55156.70 88888.00 2009-05-08 06:41:03.875 128 12598.98 145.57 55156.72 88888.00 2009-05-08 06:41:04.000 128 12598.98 145.60 55156.72 88888.00 2009-05-08 06:41:04.125 128 12598.90 145.55 55156.68 88888.00 2009-05-08 06:41:04.250 128 12598.92 145.60 55156.68 88888.00 2009-05-08 06:41:04.375 128 12599.00 145.72 55156.72 88888.00 2009-05-08 06:41:04.500 128 12599.05 145.72 55156.72 88888.00 2009-05-08 06:41:04.625 128 12598.98 145.68 55156.72 88888.00 2009-05-08 06:41:04.750 128 12599.02 145.72 55156.72 88888.00 2009-05-08 06:41:04.875 128 12599.02 145.80 55156.72 88888.00 2009-05-08 06:41:05.000 128 12598.98 145.78 55156.68 88888.00 2009-05-08 06:41:05.125 128 12598.98 145.78 55156.72 88888.00 2009-05-08 06:41:05.250 128 12599.10 145.82 55156.72 88888.00 2009-05-08 06:41:05.375 128 12599.12 145.88 55156.70 88888.00 2009-05-08 06:41:05.500 128 12599.08 145.88 55156.72 88888.00 2009-05-08 06:41:05.625 128 12599.10 145.85 55156.70 88888.00 2009-05-08 06:41:05.750 128 12599.08 145.90 55156.68 88888.00 2009-05-08 06:41:05.875 128 12599.08 145.93 55156.65 88888.00 2009-05-08 06:41:06.000 128 12599.10 145.95 55156.68 88888.00 2009-05-08 06:41:06.125 128 12599.17 145.95 55156.72 88888.00 2009-05-08 06:41:06.250 128 12599.12 146.03 55156.75 88888.00 2009-05-08 06:41:06.375 128 12599.10 146.03 55156.72 88888.00 2009-05-08 06:41:06.500 128 12599.15 146.05 55156.72 88888.00 2009-05-08 06:41:06.625 128 12599.27 146.10 55156.72 88888.00 2009-05-08 06:41:06.750 128 12599.25 146.07 55156.70 88888.00 2009-05-08 06:41:06.875 128 12599.20 146.10 55156.70 88888.00 2009-05-08 06:41:07.000 128 12599.25 146.15 55156.70 88888.00 2009-05-08 06:41:07.125 128 12599.25 146.12 55156.70 88888.00 2009-05-08 06:41:07.250 128 12599.40 146.15 55156.70 88888.00 2009-05-08 06:41:07.375 128 12599.48 146.22 55156.72 88888.00 2009-05-08 06:41:07.500 128 12599.48 146.22 55156.72 88888.00 2009-05-08 06:41:07.625 128 12599.45 146.25 55156.72 88888.00 2009-05-08 06:41:07.750 128 12599.38 146.22 55156.72 88888.00 2009-05-08 06:41:07.875 128 12599.35 146.28 55156.70 88888.00 2009-05-08 06:41:08.000 128 12599.42 146.35 55156.72 88888.00 2009-05-08 06:41:08.125 128 12599.45 146.30 55156.72 88888.00 2009-05-08 06:41:08.250 128 12599.50 146.35 55156.78 88888.00 2009-05-08 06:41:08.375 128 12599.52 146.38 55156.75 88888.00 2009-05-08 06:41:08.500 128 12599.52 146.38 55156.72 88888.00 2009-05-08 06:41:08.625 128 12599.60 146.40 55156.70 88888.00 2009-05-08 06:41:08.750 128 12599.62 146.43 55156.75 88888.00 2009-05-08 06:41:08.875 128 12599.58 146.43 55156.75 88888.00 2009-05-08 06:41:09.000 128 12599.55 146.43 55156.72 88888.00 2009-05-08 06:41:09.125 128 12599.60 146.47 55156.75 88888.00 2009-05-08 06:41:09.250 128 12599.58 146.45 55156.75 88888.00 2009-05-08 06:41:09.375 128 12599.58 146.47 55156.72 88888.00 2009-05-08 06:41:09.500 128 12599.65 146.50 55156.70 88888.00 2009-05-08 06:41:09.625 128 12599.67 146.50 55156.72 88888.00 2009-05-08 06:41:09.750 128 12599.70 146.50 55156.70 88888.00 2009-05-08 06:41:09.875 128 12599.75 146.50 55156.70 88888.00 2009-05-08 06:41:10.000 128 12599.77 146.55 55156.68 88888.00 2009-05-08 06:41:10.125 128 12599.75 146.60 55156.72 88888.00 2009-05-08 06:41:10.250 128 12599.70 146.60 55156.78 88888.00 2009-05-08 06:41:10.375 128 12599.75 146.62 55156.80 88888.00 2009-05-08 06:41:10.500 128 12599.83 146.65 55156.75 88888.00 2009-05-08 06:41:10.625 128 12599.83 146.62 55156.72 88888.00 2009-05-08 06:41:10.750 128 12599.90 146.70 55156.75 88888.00 2009-05-08 06:41:10.875 128 12599.98 146.78 55156.75 88888.00 2009-05-08 06:41:11.000 128 12599.92 146.80 55156.72 88888.00 2009-05-08 06:41:11.125 128 12599.85 146.82 55156.75 88888.00 2009-05-08 06:41:11.250 128 12599.80 146.75 55156.72 88888.00 2009-05-08 06:41:11.375 128 12599.85 146.75 55156.72 88888.00 2009-05-08 06:41:11.500 128 12599.88 146.78 55156.78 88888.00 2009-05-08 06:41:11.625 128 12599.95 146.80 55156.78 88888.00 2009-05-08 06:41:11.750 128 12600.00 146.85 55156.78 88888.00 2009-05-08 06:41:11.875 128 12600.05 146.90 55156.75 88888.00 2009-05-08 06:41:12.000 128 12600.10 146.93 55156.75 88888.00 2009-05-08 06:41:12.125 128 12600.08 146.93 55156.78 88888.00 2009-05-08 06:41:12.250 128 12600.08 146.95 55156.75 88888.00 2009-05-08 06:41:12.375 128 12600.12 146.97 55156.72 88888.00 2009-05-08 06:41:12.500 128 12600.20 146.95 55156.75 88888.00 2009-05-08 06:41:12.625 128 12600.25 146.97 55156.75 88888.00 2009-05-08 06:41:12.750 128 12600.25 147.03 55156.75 88888.00 2009-05-08 06:41:12.875 128 12600.23 147.03 55156.78 88888.00 2009-05-08 06:41:13.000 128 12600.23 147.07 55156.75 88888.00 2009-05-08 06:41:13.125 128 12600.27 147.18 55156.78 88888.00 2009-05-08 06:41:13.250 128 12600.30 147.20 55156.78 88888.00 2009-05-08 06:41:13.375 128 12600.38 147.25 55156.78 88888.00 2009-05-08 06:41:13.500 128 12600.38 147.28 55156.75 88888.00 2009-05-08 06:41:13.625 128 12600.33 147.22 55156.75 88888.00 2009-05-08 06:41:13.750 128 12600.33 147.20 55156.75 88888.00 2009-05-08 06:41:13.875 128 12600.35 147.22 55156.78 88888.00 2009-05-08 06:41:14.000 128 12600.33 147.22 55156.78 88888.00 2009-05-08 06:41:14.125 128 12600.27 147.25 55156.78 88888.00 2009-05-08 06:41:14.250 128 12600.30 147.28 55156.78 88888.00 2009-05-08 06:41:14.375 128 12600.42 147.35 55156.78 88888.00 2009-05-08 06:41:14.500 128 12600.52 147.40 55156.82 88888.00 2009-05-08 06:41:14.625 128 12600.55 147.43 55156.80 88888.00 2009-05-08 06:41:14.750 128 12600.55 147.40 55156.82 88888.00 2009-05-08 06:41:14.875 128 12600.58 147.38 55156.80 88888.00 2009-05-08 06:41:15.000 128 12600.55 147.43 55156.78 88888.00 2009-05-08 06:41:15.125 128 12600.55 147.47 55156.80 88888.00 2009-05-08 06:41:15.250 128 12600.55 147.50 55156.80 88888.00 2009-05-08 06:41:15.375 128 12600.70 147.55 55156.80 88888.00 2009-05-08 06:41:15.500 128 12600.73 147.60 55156.80 88888.00 2009-05-08 06:41:15.625 128 12600.67 147.62 55156.85 88888.00 2009-05-08 06:41:15.750 128 12600.73 147.68 55156.82 88888.00 2009-05-08 06:41:15.875 128 12600.73 147.62 55156.82 88888.00 2009-05-08 06:41:16.000 128 12600.60 147.62 55156.82 88888.00 2009-05-08 06:41:16.125 128 12600.62 147.68 55156.80 88888.00 2009-05-08 06:41:16.250 128 12600.62 147.65 55156.80 88888.00 2009-05-08 06:41:16.375 128 12600.65 147.68 55156.80 88888.00 2009-05-08 06:41:16.500 128 12600.70 147.68 55156.82 88888.00 2009-05-08 06:41:16.625 128 12600.73 147.70 55156.85 88888.00 2009-05-08 06:41:16.750 128 12600.70 147.65 55156.80 88888.00 2009-05-08 06:41:16.875 128 12600.67 147.72 55156.82 88888.00 2009-05-08 06:41:17.000 128 12600.67 147.78 55156.85 88888.00 2009-05-08 06:41:17.125 128 12600.70 147.75 55156.82 88888.00 2009-05-08 06:41:17.250 128 12600.70 147.78 55156.85 88888.00 2009-05-08 06:41:17.375 128 12600.75 147.85 55156.85 88888.00 2009-05-08 06:41:17.500 128 12600.77 147.90 55156.85 88888.00 2009-05-08 06:41:17.625 128 12600.77 147.88 55156.88 88888.00 2009-05-08 06:41:17.750 128 12600.75 147.85 55156.90 88888.00 2009-05-08 06:41:17.875 128 12600.75 147.85 55156.90 88888.00 2009-05-08 06:41:18.000 128 12600.75 147.88 55156.90 88888.00 2009-05-08 06:41:18.125 128 12600.75 147.93 55156.93 88888.00 2009-05-08 06:41:18.250 128 12600.83 147.97 55156.93 88888.00 2009-05-08 06:41:18.375 128 12600.90 148.00 55156.93 88888.00 2009-05-08 06:41:18.500 128 12600.95 147.97 55156.90 88888.00 2009-05-08 06:41:18.625 128 12600.95 148.00 55156.93 88888.00 2009-05-08 06:41:18.750 128 12600.88 148.07 55156.90 88888.00 2009-05-08 06:41:18.875 128 12600.83 148.07 55156.95 88888.00 2009-05-08 06:41:19.000 128 12600.85 148.10 55156.93 88888.00 2009-05-08 06:41:19.125 128 12600.92 148.12 55156.97 88888.00 2009-05-08 06:41:19.250 128 12600.88 148.12 55156.95 88888.00 2009-05-08 06:41:19.375 128 12600.92 148.05 55156.93 88888.00 2009-05-08 06:41:19.500 128 12600.88 148.10 55156.95 88888.00 2009-05-08 06:41:19.625 128 12600.83 148.10 55156.97 88888.00 2009-05-08 06:41:19.750 128 12600.83 148.15 55156.95 88888.00 2009-05-08 06:41:19.875 128 12600.95 148.18 55157.03 88888.00 2009-05-08 06:41:20.000 128 12600.98 148.18 55157.03 88888.00 2009-05-08 06:41:20.125 128 12600.98 148.18 55157.05 88888.00 2009-05-08 06:41:20.250 128 12600.98 148.25 55157.07 88888.00 2009-05-08 06:41:20.375 128 12601.05 148.30 55157.07 88888.00 2009-05-08 06:41:20.500 128 12601.05 148.30 55157.07 88888.00 2009-05-08 06:41:20.625 128 12600.98 148.22 55157.07 88888.00 2009-05-08 06:41:20.750 128 12600.95 148.22 55157.07 88888.00 2009-05-08 06:41:20.875 128 12600.90 148.25 55157.03 88888.00 2009-05-08 06:41:21.000 128 12600.88 148.32 55157.05 88888.00 2009-05-08 06:41:21.125 128 12600.88 148.30 55157.05 88888.00 2009-05-08 06:41:21.250 128 12600.90 148.30 55157.03 88888.00 2009-05-08 06:41:21.375 128 12600.90 148.32 55157.03 88888.00 2009-05-08 06:41:21.500 128 12600.90 148.32 55157.03 88888.00 2009-05-08 06:41:21.625 128 12601.00 148.38 55157.05 88888.00 2009-05-08 06:41:21.750 128 12600.95 148.38 55157.07 88888.00 2009-05-08 06:41:21.875 128 12600.85 148.35 55157.07 88888.00 2009-05-08 06:41:22.000 128 12600.85 148.35 55157.05 88888.00 2009-05-08 06:41:22.125 128 12600.88 148.43 55157.07 88888.00 2009-05-08 06:41:22.250 128 12600.90 148.45 55157.10 88888.00 2009-05-08 06:41:22.375 128 12600.92 148.40 55157.07 88888.00 2009-05-08 06:41:22.500 128 12600.95 148.38 55157.07 88888.00 2009-05-08 06:41:22.625 128 12600.98 148.40 55157.15 88888.00 2009-05-08 06:41:22.750 128 12600.92 148.45 55157.10 88888.00 2009-05-08 06:41:22.875 128 12600.90 148.50 55157.10 88888.00 2009-05-08 06:41:23.000 128 12600.90 148.53 55157.10 88888.00 2009-05-08 06:41:23.125 128 12600.92 148.50 55157.12 88888.00 2009-05-08 06:41:23.250 128 12600.88 148.50 55157.12 88888.00 2009-05-08 06:41:23.375 128 12600.88 148.53 55157.15 88888.00 2009-05-08 06:41:23.500 128 12600.88 148.55 55157.12 88888.00 2009-05-08 06:41:23.625 128 12600.85 148.57 55157.12 88888.00 2009-05-08 06:41:23.750 128 12600.83 148.55 55157.12 88888.00 2009-05-08 06:41:23.875 128 12600.85 148.50 55157.12 88888.00 2009-05-08 06:41:24.000 128 12600.85 148.47 55157.10 88888.00 2009-05-08 06:41:24.125 128 12600.85 148.47 55157.12 88888.00 2009-05-08 06:41:24.250 128 12600.98 148.60 55157.15 88888.00 2009-05-08 06:41:24.375 128 12601.08 148.62 55157.18 88888.00 2009-05-08 06:41:24.500 128 12601.05 148.57 55157.15 88888.00 2009-05-08 06:41:24.625 128 12601.05 148.62 55157.15 88888.00 2009-05-08 06:41:24.750 128 12601.02 148.60 55157.15 88888.00 2009-05-08 06:41:24.875 128 12601.02 148.65 55157.20 88888.00 2009-05-08 06:41:25.000 128 12601.00 148.72 55157.25 88888.00 2009-05-08 06:41:25.125 128 12601.02 148.72 55157.22 88888.00 2009-05-08 06:41:25.250 128 12601.02 148.68 55157.22 88888.00 2009-05-08 06:41:25.375 128 12601.08 148.65 55157.22 88888.00 2009-05-08 06:41:25.500 128 12601.08 148.68 55157.28 88888.00 2009-05-08 06:41:25.625 128 12601.08 148.68 55157.25 88888.00 2009-05-08 06:41:25.750 128 12601.12 148.72 55157.22 88888.00 2009-05-08 06:41:25.875 128 12601.12 148.68 55157.20 88888.00 2009-05-08 06:41:26.000 128 12601.23 148.72 55157.22 88888.00 2009-05-08 06:41:26.125 128 12601.23 148.80 55157.28 88888.00 2009-05-08 06:41:26.250 128 12601.15 148.75 55157.28 88888.00 2009-05-08 06:41:26.375 128 12601.15 148.70 55157.28 88888.00 2009-05-08 06:41:26.500 128 12601.20 148.75 55157.28 88888.00 2009-05-08 06:41:26.625 128 12601.25 148.80 55157.28 88888.00 2009-05-08 06:41:26.750 128 12601.20 148.78 55157.28 88888.00 2009-05-08 06:41:26.875 128 12601.17 148.75 55157.30 88888.00 2009-05-08 06:41:27.000 128 12601.23 148.82 55157.30 88888.00 2009-05-08 06:41:27.125 128 12601.23 148.80 55157.32 88888.00 2009-05-08 06:41:27.250 128 12601.20 148.82 55157.35 88888.00 2009-05-08 06:41:27.375 128 12601.27 148.82 55157.35 88888.00 2009-05-08 06:41:27.500 128 12601.27 148.80 55157.38 88888.00 2009-05-08 06:41:27.625 128 12601.35 148.78 55157.35 88888.00 2009-05-08 06:41:27.750 128 12601.25 148.72 55157.38 88888.00 2009-05-08 06:41:27.875 128 12601.17 148.78 55157.35 88888.00 2009-05-08 06:41:28.000 128 12601.20 148.78 55157.38 88888.00 2009-05-08 06:41:28.125 128 12601.23 148.80 55157.38 88888.00 2009-05-08 06:41:28.250 128 12601.25 148.75 55157.38 88888.00 2009-05-08 06:41:28.375 128 12601.25 148.75 55157.40 88888.00 2009-05-08 06:41:28.500 128 12601.23 148.82 55157.43 88888.00 2009-05-08 06:41:28.625 128 12601.23 148.85 55157.43 88888.00 2009-05-08 06:41:28.750 128 12601.25 148.80 55157.40 88888.00 2009-05-08 06:41:28.875 128 12601.27 148.85 55157.40 88888.00 2009-05-08 06:41:29.000 128 12601.25 148.88 55157.40 88888.00 2009-05-08 06:41:29.125 128 12601.27 148.82 55157.43 88888.00 2009-05-08 06:41:29.250 128 12601.35 148.78 55157.45 88888.00 2009-05-08 06:41:29.375 128 12601.40 148.80 55157.43 88888.00 2009-05-08 06:41:29.500 128 12601.42 148.88 55157.45 88888.00 2009-05-08 06:41:29.625 128 12601.45 148.88 55157.45 88888.00 2009-05-08 06:41:29.750 128 12601.38 148.80 55157.45 88888.00 2009-05-08 06:41:29.875 128 12601.40 148.85 55157.47 88888.00 2009-05-08 06:41:30.000 128 12601.45 148.90 55157.47 88888.00 2009-05-08 06:41:30.125 128 12601.52 148.93 55157.47 88888.00 2009-05-08 06:41:30.250 128 12601.52 148.95 55157.50 88888.00 2009-05-08 06:41:30.375 128 12601.52 148.95 55157.47 88888.00 2009-05-08 06:41:30.500 128 12601.55 149.00 55157.50 88888.00 2009-05-08 06:41:30.625 128 12601.55 149.07 55157.53 88888.00 2009-05-08 06:41:30.750 128 12601.55 148.97 55157.53 88888.00 2009-05-08 06:41:30.875 128 12601.55 148.97 55157.50 88888.00 2009-05-08 06:41:31.000 128 12601.58 149.00 55157.50 88888.00 2009-05-08 06:41:31.125 128 12601.58 149.00 55157.53 88888.00 2009-05-08 06:41:31.250 128 12601.52 149.03 55157.55 88888.00 2009-05-08 06:41:31.375 128 12601.62 149.05 55157.55 88888.00 2009-05-08 06:41:31.500 128 12601.70 149.10 55157.57 88888.00 2009-05-08 06:41:31.625 128 12601.70 149.10 55157.55 88888.00 2009-05-08 06:41:31.750 128 12601.70 149.07 55157.57 88888.00 2009-05-08 06:41:31.875 128 12601.73 149.07 55157.55 88888.00 2009-05-08 06:41:32.000 128 12601.67 149.15 55157.57 88888.00 2009-05-08 06:41:32.125 128 12601.75 149.20 55157.60 88888.00 2009-05-08 06:41:32.250 128 12601.77 149.18 55157.57 88888.00 2009-05-08 06:41:32.375 128 12601.77 149.12 55157.57 88888.00 2009-05-08 06:41:32.500 128 12601.73 149.12 55157.55 88888.00 2009-05-08 06:41:32.625 128 12601.75 149.15 55157.57 88888.00 2009-05-08 06:41:32.750 128 12601.73 149.15 55157.60 88888.00 2009-05-08 06:41:32.875 128 12601.70 149.12 55157.57 88888.00 2009-05-08 06:41:33.000 128 12601.77 149.18 55157.55 88888.00 2009-05-08 06:41:33.125 128 12601.85 149.22 55157.60 88888.00 2009-05-08 06:41:33.250 128 12601.80 149.25 55157.62 88888.00 2009-05-08 06:41:33.375 128 12601.83 149.25 55157.62 88888.00 2009-05-08 06:41:33.500 128 12601.92 149.32 55157.62 88888.00 2009-05-08 06:41:33.625 128 12601.98 149.30 55157.62 88888.00 2009-05-08 06:41:33.750 128 12602.00 149.30 55157.65 88888.00 2009-05-08 06:41:33.875 128 12602.02 149.30 55157.65 88888.00 2009-05-08 06:41:34.000 128 12602.02 149.32 55157.65 88888.00 2009-05-08 06:41:34.125 128 12602.02 149.30 55157.65 88888.00 2009-05-08 06:41:34.250 128 12601.98 149.35 55157.68 88888.00 2009-05-08 06:41:34.375 128 12602.00 149.35 55157.70 88888.00 2009-05-08 06:41:34.500 128 12602.02 149.35 55157.68 88888.00 2009-05-08 06:41:34.625 128 12602.02 149.35 55157.70 88888.00 2009-05-08 06:41:34.750 128 12602.12 149.43 55157.70 88888.00 2009-05-08 06:41:34.875 128 12602.20 149.45 55157.72 88888.00 2009-05-08 06:41:35.000 128 12602.15 149.43 55157.70 88888.00 2009-05-08 06:41:35.125 128 12602.17 149.45 55157.72 88888.00 2009-05-08 06:41:35.250 128 12602.15 149.45 55157.72 88888.00 2009-05-08 06:41:35.375 128 12602.20 149.50 55157.78 88888.00 2009-05-08 06:41:35.500 128 12602.23 149.53 55157.75 88888.00 2009-05-08 06:41:35.625 128 12602.27 149.57 55157.75 88888.00 2009-05-08 06:41:35.750 128 12602.23 149.55 55157.78 88888.00 2009-05-08 06:41:35.875 128 12602.15 149.47 55157.75 88888.00 2009-05-08 06:41:36.000 128 12602.15 149.53 55157.75 88888.00 2009-05-08 06:41:36.125 128 12602.12 149.55 55157.75 88888.00 2009-05-08 06:41:36.250 128 12602.15 149.57 55157.78 88888.00 2009-05-08 06:41:36.375 128 12602.20 149.53 55157.78 88888.00 2009-05-08 06:41:36.500 128 12602.20 149.50 55157.75 88888.00 2009-05-08 06:41:36.625 128 12602.27 149.60 55157.78 88888.00 2009-05-08 06:41:36.750 128 12602.30 149.62 55157.80 88888.00 2009-05-08 06:41:36.875 128 12602.27 149.62 55157.80 88888.00 2009-05-08 06:41:37.000 128 12602.27 149.60 55157.82 88888.00 2009-05-08 06:41:37.125 128 12602.35 149.62 55157.85 88888.00 2009-05-08 06:41:37.250 128 12602.38 149.62 55157.85 88888.00 2009-05-08 06:41:37.375 128 12602.40 149.65 55157.82 88888.00 2009-05-08 06:41:37.500 128 12602.42 149.62 55157.85 88888.00 2009-05-08 06:41:37.625 128 12602.45 149.62 55157.85 88888.00 2009-05-08 06:41:37.750 128 12602.48 149.62 55157.85 88888.00 2009-05-08 06:41:37.875 128 12602.50 149.65 55157.88 88888.00 2009-05-08 06:41:38.000 128 12602.45 149.65 55157.88 88888.00 2009-05-08 06:41:38.125 128 12602.33 149.70 55157.88 88888.00 2009-05-08 06:41:38.250 128 12602.33 149.75 55157.90 88888.00 2009-05-08 06:41:38.375 128 12602.40 149.82 55157.93 88888.00 2009-05-08 06:41:38.500 128 12602.40 149.78 55157.95 88888.00 2009-05-08 06:41:38.625 128 12602.45 149.75 55157.93 88888.00 2009-05-08 06:41:38.750 128 12602.42 149.75 55157.90 88888.00 2009-05-08 06:41:38.875 128 12602.40 149.75 55157.90 88888.00 2009-05-08 06:41:39.000 128 12602.42 149.72 55157.93 88888.00 2009-05-08 06:41:39.125 128 12602.42 149.75 55157.95 88888.00 2009-05-08 06:41:39.250 128 12602.45 149.78 55157.97 88888.00 2009-05-08 06:41:39.375 128 12602.50 149.82 55157.97 88888.00 2009-05-08 06:41:39.500 128 12602.55 149.82 55157.97 88888.00 2009-05-08 06:41:39.625 128 12602.50 149.78 55157.95 88888.00 2009-05-08 06:41:39.750 128 12602.35 149.80 55157.97 88888.00 2009-05-08 06:41:39.875 128 12602.35 149.88 55158.03 88888.00 2009-05-08 06:41:40.000 128 12602.48 149.95 55158.00 88888.00 2009-05-08 06:41:40.125 128 12602.50 149.93 55157.97 88888.00 2009-05-08 06:41:40.250 128 12602.42 149.82 55158.00 88888.00 2009-05-08 06:41:40.375 128 12602.48 149.80 55158.00 88888.00 2009-05-08 06:41:40.500 128 12602.45 149.85 55158.03 88888.00 2009-05-08 06:41:40.625 128 12602.45 149.82 55158.05 88888.00 2009-05-08 06:41:40.750 128 12602.45 149.90 55158.05 88888.00 2009-05-08 06:41:40.875 128 12602.50 149.95 55158.07 88888.00 2009-05-08 06:41:41.000 128 12602.50 149.95 55158.07 88888.00 2009-05-08 06:41:41.125 128 12602.48 149.93 55158.07 88888.00 2009-05-08 06:41:41.250 128 12602.48 149.93 55158.07 88888.00 2009-05-08 06:41:41.375 128 12602.50 149.88 55158.07 88888.00 2009-05-08 06:41:41.500 128 12602.55 149.90 55158.12 88888.00 2009-05-08 06:41:41.625 128 12602.60 149.97 55158.15 88888.00 2009-05-08 06:41:41.750 128 12602.62 150.03 55158.12 88888.00 2009-05-08 06:41:41.875 128 12602.55 149.93 55158.10 88888.00 2009-05-08 06:41:42.000 128 12602.55 149.93 55158.10 88888.00 2009-05-08 06:41:42.125 128 12602.55 149.97 55158.12 88888.00 2009-05-08 06:41:42.250 128 12602.55 149.95 55158.18 88888.00 2009-05-08 06:41:42.375 128 12602.55 149.95 55158.15 88888.00 2009-05-08 06:41:42.500 128 12602.67 150.03 55158.15 88888.00 2009-05-08 06:41:42.625 128 12602.67 150.03 55158.15 88888.00 2009-05-08 06:41:42.750 128 12602.73 150.07 55158.20 88888.00 2009-05-08 06:41:42.875 128 12602.75 150.05 55158.20 88888.00 2009-05-08 06:41:43.000 128 12602.80 150.07 55158.22 88888.00 2009-05-08 06:41:43.125 128 12602.80 150.03 55158.22 88888.00 2009-05-08 06:41:43.250 128 12602.73 150.05 55158.28 88888.00 2009-05-08 06:41:43.375 128 12602.73 150.07 55158.25 88888.00 2009-05-08 06:41:43.500 128 12602.90 150.07 55158.30 88888.00 2009-05-08 06:41:43.625 128 12602.98 150.05 55158.28 88888.00 2009-05-08 06:41:43.750 128 12602.90 150.00 55158.28 88888.00 2009-05-08 06:41:43.875 128 12602.77 149.97 55158.28 88888.00 2009-05-08 06:41:44.000 128 12602.80 149.95 55158.28 88888.00 2009-05-08 06:41:44.125 128 12602.85 150.03 55158.30 88888.00 2009-05-08 06:41:44.250 128 12602.92 150.07 55158.30 88888.00 2009-05-08 06:41:44.375 128 12602.88 150.07 55158.28 88888.00 2009-05-08 06:41:44.500 128 12602.80 150.03 55158.30 88888.00 2009-05-08 06:41:44.625 128 12602.85 150.00 55158.30 88888.00 2009-05-08 06:41:44.750 128 12602.85 149.93 55158.28 88888.00 2009-05-08 06:41:44.875 128 12602.95 149.95 55158.30 88888.00 2009-05-08 06:41:45.000 128 12603.02 150.03 55158.32 88888.00 2009-05-08 06:41:45.125 128 12603.00 150.05 55158.35 88888.00 2009-05-08 06:41:45.250 128 12602.98 150.03 55158.35 88888.00 2009-05-08 06:41:45.375 128 12602.92 150.07 55158.35 88888.00 2009-05-08 06:41:45.500 128 12602.98 150.07 55158.35 88888.00 2009-05-08 06:41:45.625 128 12602.95 150.10 55158.38 88888.00 2009-05-08 06:41:45.750 128 12603.00 150.05 55158.38 88888.00 2009-05-08 06:41:45.875 128 12603.08 150.05 55158.38 88888.00 2009-05-08 06:41:46.000 128 12603.17 150.07 55158.40 88888.00 2009-05-08 06:41:46.125 128 12603.10 150.00 55158.40 88888.00 2009-05-08 06:41:46.250 128 12603.00 150.00 55158.40 88888.00 2009-05-08 06:41:46.375 128 12603.10 150.00 55158.38 88888.00 2009-05-08 06:41:46.500 128 12603.27 150.07 55158.43 88888.00 2009-05-08 06:41:46.625 128 12603.35 150.07 55158.40 88888.00 2009-05-08 06:41:46.750 128 12603.25 150.03 55158.43 88888.00 2009-05-08 06:41:46.875 128 12603.25 150.07 55158.45 88888.00 2009-05-08 06:41:47.000 128 12603.33 150.07 55158.47 88888.00 2009-05-08 06:41:47.125 128 12603.40 150.10 55158.47 88888.00 2009-05-08 06:41:47.250 128 12603.42 150.07 55158.45 88888.00 2009-05-08 06:41:47.375 128 12603.42 150.07 55158.45 88888.00 2009-05-08 06:41:47.500 128 12603.38 150.05 55158.47 88888.00 2009-05-08 06:41:47.625 128 12603.33 150.05 55158.47 88888.00 2009-05-08 06:41:47.750 128 12603.35 150.07 55158.45 88888.00 2009-05-08 06:41:47.875 128 12603.40 150.05 55158.45 88888.00 2009-05-08 06:41:48.000 128 12603.50 150.07 55158.47 88888.00 2009-05-08 06:41:48.125 128 12603.50 150.15 55158.53 88888.00 2009-05-08 06:41:48.250 128 12603.52 150.10 55158.50 88888.00 2009-05-08 06:41:48.375 128 12603.55 150.00 55158.50 88888.00 2009-05-08 06:41:48.500 128 12603.52 150.03 55158.50 88888.00 2009-05-08 06:41:48.625 128 12603.55 150.05 55158.53 88888.00 2009-05-08 06:41:48.750 128 12603.55 150.07 55158.53 88888.00 2009-05-08 06:41:48.875 128 12603.60 150.12 55158.55 88888.00 2009-05-08 06:41:49.000 128 12603.65 150.20 55158.57 88888.00 2009-05-08 06:41:49.125 128 12603.67 150.22 55158.62 88888.00 2009-05-08 06:41:49.250 128 12603.60 150.15 55158.60 88888.00 2009-05-08 06:41:49.375 128 12603.60 150.12 55158.57 88888.00 2009-05-08 06:41:49.500 128 12603.70 150.18 55158.60 88888.00 2009-05-08 06:41:49.625 128 12603.73 150.22 55158.60 88888.00 2009-05-08 06:41:49.750 128 12603.60 150.15 55158.57 88888.00 2009-05-08 06:41:49.875 128 12603.62 150.10 55158.57 88888.00 2009-05-08 06:41:50.000 128 12603.77 150.20 55158.60 88888.00 2009-05-08 06:41:50.125 128 12603.88 150.22 55158.62 88888.00 2009-05-08 06:41:50.250 128 12603.88 150.20 55158.60 88888.00 2009-05-08 06:41:50.375 128 12603.88 150.20 55158.60 88888.00 2009-05-08 06:41:50.500 128 12603.88 150.25 55158.62 88888.00 2009-05-08 06:41:50.625 128 12603.92 150.22 55158.60 88888.00 2009-05-08 06:41:50.750 128 12603.95 150.25 55158.62 88888.00 2009-05-08 06:41:50.875 128 12603.95 150.22 55158.65 88888.00 2009-05-08 06:41:51.000 128 12603.95 150.25 55158.62 88888.00 2009-05-08 06:41:51.125 128 12603.98 150.28 55158.70 88888.00 2009-05-08 06:41:51.250 128 12603.98 150.25 55158.70 88888.00 2009-05-08 06:41:51.375 128 12604.00 150.28 55158.68 88888.00 2009-05-08 06:41:51.500 128 12604.10 150.28 55158.68 88888.00 2009-05-08 06:41:51.625 128 12604.10 150.22 55158.70 88888.00 2009-05-08 06:41:51.750 128 12604.10 150.22 55158.70 88888.00 2009-05-08 06:41:51.875 128 12604.10 150.25 55158.70 88888.00 2009-05-08 06:41:52.000 128 12604.12 150.25 55158.68 88888.00 2009-05-08 06:41:52.125 128 12604.15 150.22 55158.70 88888.00 2009-05-08 06:41:52.250 128 12604.12 150.25 55158.75 88888.00 2009-05-08 06:41:52.375 128 12604.15 150.25 55158.80 88888.00 2009-05-08 06:41:52.500 128 12604.17 150.28 55158.80 88888.00 2009-05-08 06:41:52.625 128 12604.12 150.25 55158.78 88888.00 2009-05-08 06:41:52.750 128 12604.15 150.28 55158.78 88888.00 2009-05-08 06:41:52.875 128 12604.17 150.32 55158.80 88888.00 2009-05-08 06:41:53.000 128 12604.10 150.28 55158.80 88888.00 2009-05-08 06:41:53.125 128 12604.02 150.20 55158.80 88888.00 2009-05-08 06:41:53.250 128 12604.08 150.10 55158.80 88888.00 2009-05-08 06:41:53.375 128 12604.17 150.10 55158.82 88888.00 2009-05-08 06:41:53.500 128 12604.25 150.15 55158.82 88888.00 2009-05-08 06:41:53.625 128 12604.33 150.25 55158.85 88888.00 2009-05-08 06:41:53.750 128 12604.33 150.28 55158.82 88888.00 2009-05-08 06:41:53.875 128 12604.33 150.25 55158.85 88888.00 2009-05-08 06:41:54.000 128 12604.25 150.22 55158.82 88888.00 2009-05-08 06:41:54.125 128 12604.20 150.20 55158.88 88888.00 2009-05-08 06:41:54.250 128 12604.23 150.22 55158.88 88888.00 2009-05-08 06:41:54.375 128 12604.27 150.25 55158.90 88888.00 2009-05-08 06:41:54.500 128 12604.27 150.18 55158.88 88888.00 2009-05-08 06:41:54.625 128 12604.33 150.12 55158.85 88888.00 2009-05-08 06:41:54.750 128 12604.40 150.20 55158.88 88888.00 2009-05-08 06:41:54.875 128 12604.42 150.22 55158.93 88888.00 2009-05-08 06:41:55.000 128 12604.27 150.10 55158.90 88888.00 2009-05-08 06:41:55.125 128 12604.27 150.07 55158.93 88888.00 2009-05-08 06:41:55.250 128 12604.33 150.07 55158.95 88888.00 2009-05-08 06:41:55.375 128 12604.35 150.12 55158.93 88888.00 2009-05-08 06:41:55.500 128 12604.40 150.18 55158.97 88888.00 2009-05-08 06:41:55.625 128 12604.42 150.18 55159.00 88888.00 2009-05-08 06:41:55.750 128 12604.42 150.15 55158.97 88888.00 2009-05-08 06:41:55.875 128 12604.42 150.12 55159.00 88888.00 2009-05-08 06:41:56.000 128 12604.52 150.12 55158.97 88888.00 2009-05-08 06:41:56.125 128 12604.48 150.07 55159.00 88888.00 2009-05-08 06:41:56.250 128 12604.40 150.07 55159.05 88888.00 2009-05-08 06:41:56.375 128 12604.48 150.07 55159.03 88888.00 2009-05-08 06:41:56.500 128 12604.48 150.03 55159.00 88888.00 2009-05-08 06:41:56.625 128 12604.45 150.03 55159.03 88888.00 2009-05-08 06:41:56.750 128 12604.48 150.07 55159.05 88888.00 2009-05-08 06:41:56.875 128 12604.50 150.05 55159.07 88888.00 2009-05-08 06:41:57.000 128 12604.55 150.03 55159.05 88888.00 2009-05-08 06:41:57.125 128 12604.48 150.05 55159.10 88888.00 2009-05-08 06:41:57.250 128 12604.38 149.95 55159.07 88888.00 2009-05-08 06:41:57.375 128 12604.42 149.95 55159.07 88888.00 2009-05-08 06:41:57.500 128 12604.52 149.97 55159.07 88888.00 2009-05-08 06:41:57.625 128 12604.58 149.97 55159.10 88888.00 2009-05-08 06:41:57.750 128 12604.60 150.03 55159.15 88888.00 2009-05-08 06:41:57.875 128 12604.60 150.03 55159.15 88888.00 2009-05-08 06:41:58.000 128 12604.55 149.97 55159.15 88888.00 2009-05-08 06:41:58.125 128 12604.52 149.93 55159.15 88888.00 2009-05-08 06:41:58.250 128 12604.48 149.85 55159.15 88888.00 2009-05-08 06:41:58.375 128 12604.52 149.93 55159.20 88888.00 2009-05-08 06:41:58.500 128 12604.50 149.95 55159.18 88888.00 2009-05-08 06:41:58.625 128 12604.50 149.93 55159.20 88888.00 2009-05-08 06:41:58.750 128 12604.55 149.95 55159.22 88888.00 2009-05-08 06:41:58.875 128 12604.60 149.88 55159.20 88888.00 2009-05-08 06:41:59.000 128 12604.60 149.82 55159.20 88888.00 2009-05-08 06:41:59.125 128 12604.58 149.82 55159.20 88888.00 2009-05-08 06:41:59.250 128 12604.52 149.80 55159.22 88888.00 2009-05-08 06:41:59.375 128 12604.52 149.85 55159.25 88888.00 2009-05-08 06:41:59.500 128 12604.52 149.78 55159.22 88888.00 2009-05-08 06:41:59.625 128 12604.60 149.72 55159.22 88888.00 2009-05-08 06:41:59.750 128 12604.60 149.70 55159.25 88888.00 2009-05-08 06:41:59.875 128 12604.52 149.70 55159.25 88888.00 2009-05-08 06:42:00.000 128 12604.55 149.72 55159.25 88888.00 2009-05-08 06:42:00.125 128 12604.58 149.70 55159.28 88888.00 2009-05-08 06:42:00.250 128 12604.60 149.70 55159.30 88888.00 2009-05-08 06:42:00.375 128 12604.65 149.68 55159.30 88888.00 2009-05-08 06:42:00.500 128 12604.70 149.68 55159.32 88888.00 2009-05-08 06:42:00.625 128 12604.60 149.62 55159.35 88888.00 2009-05-08 06:42:00.750 128 12604.58 149.57 55159.32 88888.00 2009-05-08 06:42:00.875 128 12604.55 149.65 55159.38 88888.00 2009-05-08 06:42:01.000 128 12604.52 149.65 55159.38 88888.00 2009-05-08 06:42:01.125 128 12604.48 149.60 55159.40 88888.00 2009-05-08 06:42:01.250 128 12604.50 149.60 55159.43 88888.00 2009-05-08 06:42:01.375 128 12604.55 149.55 55159.40 88888.00 2009-05-08 06:42:01.500 128 12604.50 149.50 55159.40 88888.00 2009-05-08 06:42:01.625 128 12604.50 149.57 55159.43 88888.00 2009-05-08 06:42:01.750 128 12604.48 149.57 55159.43 88888.00 2009-05-08 06:42:01.875 128 12604.50 149.53 55159.43 88888.00 2009-05-08 06:42:02.000 128 12604.58 149.55 55159.43 88888.00 2009-05-08 06:42:02.125 128 12604.55 149.47 55159.43 88888.00 2009-05-08 06:42:02.250 128 12604.50 149.47 55159.47 88888.00 2009-05-08 06:42:02.375 128 12604.52 149.53 55159.50 88888.00 2009-05-08 06:42:02.500 128 12604.52 149.55 55159.53 88888.00 2009-05-08 06:42:02.625 128 12604.50 149.47 55159.50 88888.00 2009-05-08 06:42:02.750 128 12604.55 149.43 55159.47 88888.00 2009-05-08 06:42:02.875 128 12604.62 149.43 55159.53 88888.00 2009-05-08 06:42:03.000 128 12604.70 149.43 55159.53 88888.00 2009-05-08 06:42:03.125 128 12604.70 149.45 55159.50 88888.00 2009-05-08 06:42:03.250 128 12604.62 149.38 55159.53 88888.00 2009-05-08 06:42:03.375 128 12604.65 149.40 55159.57 88888.00 2009-05-08 06:42:03.500 128 12604.65 149.43 55159.55 88888.00 2009-05-08 06:42:03.625 128 12604.65 149.43 55159.57 88888.00 2009-05-08 06:42:03.750 128 12604.62 149.40 55159.57 88888.00 2009-05-08 06:42:03.875 128 12604.65 149.35 55159.60 88888.00 2009-05-08 06:42:04.000 128 12604.70 149.30 55159.60 88888.00 2009-05-08 06:42:04.125 128 12604.70 149.32 55159.62 88888.00 2009-05-08 06:42:04.250 128 12604.67 149.28 55159.62 88888.00 2009-05-08 06:42:04.375 128 12604.75 149.32 55159.65 88888.00 2009-05-08 06:42:04.500 128 12604.80 149.32 55159.65 88888.00 2009-05-08 06:42:04.625 128 12604.80 149.32 55159.68 88888.00 2009-05-08 06:42:04.750 128 12604.75 149.35 55159.68 88888.00 2009-05-08 06:42:04.875 128 12604.73 149.38 55159.70 88888.00 2009-05-08 06:42:05.000 128 12604.73 149.38 55159.70 88888.00 2009-05-08 06:42:05.125 128 12604.75 149.28 55159.68 88888.00 2009-05-08 06:42:05.250 128 12604.80 149.18 55159.68 88888.00 2009-05-08 06:42:05.375 128 12604.85 149.18 55159.68 88888.00 2009-05-08 06:42:05.500 128 12604.80 149.22 55159.72 88888.00 2009-05-08 06:42:05.625 128 12604.83 149.22 55159.75 88888.00 2009-05-08 06:42:05.750 128 12604.80 149.18 55159.70 88888.00 2009-05-08 06:42:05.875 128 12604.73 149.15 55159.72 88888.00 2009-05-08 06:42:06.000 128 12604.77 149.15 55159.75 88888.00 2009-05-08 06:42:06.125 128 12604.85 149.12 55159.72 88888.00 2009-05-08 06:42:06.250 128 12604.85 149.18 55159.75 88888.00 2009-05-08 06:42:06.375 128 12604.80 149.18 55159.80 88888.00 2009-05-08 06:42:06.500 128 12604.83 149.18 55159.82 88888.00 2009-05-08 06:42:06.625 128 12604.88 149.10 55159.82 88888.00 2009-05-08 06:42:06.750 128 12604.90 149.03 55159.82 88888.00 2009-05-08 06:42:06.875 128 12604.95 149.03 55159.85 88888.00 2009-05-08 06:42:07.000 128 12604.92 149.00 55159.85 88888.00 2009-05-08 06:42:07.125 128 12604.90 149.05 55159.88 88888.00 2009-05-08 06:42:07.250 128 12604.92 149.00 55159.88 88888.00 2009-05-08 06:42:07.375 128 12605.00 149.05 55159.88 88888.00 2009-05-08 06:42:07.500 128 12605.02 149.05 55159.88 88888.00 2009-05-08 06:42:07.625 128 12604.98 149.00 55159.90 88888.00 2009-05-08 06:42:07.750 128 12605.00 149.00 55159.88 88888.00 2009-05-08 06:42:07.875 128 12605.02 148.95 55159.90 88888.00 2009-05-08 06:42:08.000 128 12605.05 148.95 55159.90 88888.00 2009-05-08 06:42:08.125 128 12605.05 148.93 55159.90 88888.00 2009-05-08 06:42:08.250 128 12605.08 148.90 55159.95 88888.00 2009-05-08 06:42:08.375 128 12605.15 148.90 55159.93 88888.00 2009-05-08 06:42:08.500 128 12605.10 148.88 55159.93 88888.00 2009-05-08 06:42:08.625 128 12605.08 148.88 55159.93 88888.00 2009-05-08 06:42:08.750 128 12605.12 148.88 55159.95 88888.00 2009-05-08 06:42:08.875 128 12605.10 148.85 55159.95 88888.00 2009-05-08 06:42:09.000 128 12605.08 148.85 55159.90 88888.00 2009-05-08 06:42:09.125 128 12605.05 148.82 55159.93 88888.00 2009-05-08 06:42:09.250 128 12605.08 148.82 55159.95 88888.00 2009-05-08 06:42:09.375 128 12605.17 148.80 55159.95 88888.00 2009-05-08 06:42:09.500 128 12605.12 148.72 55159.93 88888.00 2009-05-08 06:42:09.625 128 12605.17 148.80 55159.97 88888.00 2009-05-08 06:42:09.750 128 12605.23 148.85 55160.03 88888.00 2009-05-08 06:42:09.875 128 12605.27 148.82 55160.03 88888.00 2009-05-08 06:42:10.000 128 12605.27 148.80 55160.03 88888.00 2009-05-08 06:42:10.125 128 12605.25 148.80 55160.03 88888.00 2009-05-08 06:42:10.250 128 12605.23 148.78 55160.03 88888.00 2009-05-08 06:42:10.375 128 12605.20 148.78 55160.03 88888.00 2009-05-08 06:42:10.500 128 12605.23 148.80 55160.05 88888.00 2009-05-08 06:42:10.625 128 12605.38 148.85 55160.05 88888.00 2009-05-08 06:42:10.750 128 12605.33 148.78 55160.03 88888.00 2009-05-08 06:42:10.875 128 12605.30 148.70 55160.03 88888.00 2009-05-08 06:42:11.000 128 12605.38 148.70 55160.05 88888.00 2009-05-08 06:42:11.125 128 12605.50 148.68 55160.07 88888.00 2009-05-08 06:42:11.250 128 12605.50 148.75 55160.10 88888.00 2009-05-08 06:42:11.375 128 12605.52 148.75 55160.07 88888.00 2009-05-08 06:42:11.500 128 12605.50 148.75 55160.10 88888.00 2009-05-08 06:42:11.625 128 12605.52 148.72 55160.10 88888.00 2009-05-08 06:42:11.750 128 12605.62 148.78 55160.12 88888.00 2009-05-08 06:42:11.875 128 12605.70 148.72 55160.12 88888.00 2009-05-08 06:42:12.000 128 12605.62 148.68 55160.12 88888.00 2009-05-08 06:42:12.125 128 12605.60 148.70 55160.15 88888.00 2009-05-08 06:42:12.250 128 12605.60 148.70 55160.18 88888.00 2009-05-08 06:42:12.375 128 12605.67 148.65 55160.12 88888.00 2009-05-08 06:42:12.500 128 12605.70 148.62 55160.12 88888.00 2009-05-08 06:42:12.625 128 12605.70 148.60 55160.12 88888.00 2009-05-08 06:42:12.750 128 12605.67 148.60 55160.15 88888.00 2009-05-08 06:42:12.875 128 12605.73 148.68 55160.18 88888.00 2009-05-08 06:42:13.000 128 12605.80 148.75 55160.20 88888.00 2009-05-08 06:42:13.125 128 12605.88 148.70 55160.20 88888.00 2009-05-08 06:42:13.250 128 12605.92 148.68 55160.22 88888.00 2009-05-08 06:42:13.375 128 12605.92 148.62 55160.18 88888.00 2009-05-08 06:42:13.500 128 12605.88 148.53 55160.15 88888.00 2009-05-08 06:42:13.625 128 12605.90 148.60 55160.18 88888.00 2009-05-08 06:42:13.750 128 12605.95 148.62 55160.18 88888.00 2009-05-08 06:42:13.875 128 12606.00 148.60 55160.20 88888.00 2009-05-08 06:42:14.000 128 12606.08 148.60 55160.22 88888.00 2009-05-08 06:42:14.125 128 12606.15 148.62 55160.28 88888.00 2009-05-08 06:42:14.250 128 12606.17 148.65 55160.30 88888.00 2009-05-08 06:42:14.375 128 12606.17 148.62 55160.28 88888.00 2009-05-08 06:42:14.500 128 12606.12 148.53 55160.25 88888.00 2009-05-08 06:42:14.625 128 12606.20 148.50 55160.25 88888.00 2009-05-08 06:42:14.750 128 12606.17 148.53 55160.28 88888.00 2009-05-08 06:42:14.875 128 12606.27 148.50 55160.28 88888.00 2009-05-08 06:42:15.000 128 12606.38 148.47 55160.22 88888.00 2009-05-08 06:42:15.125 128 12606.33 148.40 55160.25 88888.00 2009-05-08 06:42:15.250 128 12606.30 148.45 55160.30 88888.00 2009-05-08 06:42:15.375 128 12606.35 148.53 55160.32 88888.00 2009-05-08 06:42:15.500 128 12606.38 148.47 55160.30 88888.00 2009-05-08 06:42:15.625 128 12606.42 148.43 55160.30 88888.00 2009-05-08 06:42:15.750 128 12606.48 148.45 55160.32 88888.00 2009-05-08 06:42:15.875 128 12606.52 148.47 55160.38 88888.00 2009-05-08 06:42:16.000 128 12606.55 148.43 55160.35 88888.00 2009-05-08 06:42:16.125 128 12606.62 148.43 55160.38 88888.00 2009-05-08 06:42:16.250 128 12606.65 148.43 55160.40 88888.00 2009-05-08 06:42:16.375 128 12606.62 148.45 55160.40 88888.00 2009-05-08 06:42:16.500 128 12606.62 148.45 55160.40 88888.00 2009-05-08 06:42:16.625 128 12606.65 148.40 55160.40 88888.00 2009-05-08 06:42:16.750 128 12606.73 148.40 55160.38 88888.00 2009-05-08 06:42:16.875 128 12606.83 148.43 55160.40 88888.00 2009-05-08 06:42:17.000 128 12606.85 148.43 55160.43 88888.00 2009-05-08 06:42:17.125 128 12606.90 148.40 55160.43 88888.00 2009-05-08 06:42:17.250 128 12606.95 148.43 55160.47 88888.00 2009-05-08 06:42:17.375 128 12607.02 148.47 55160.47 88888.00 2009-05-08 06:42:17.500 128 12607.00 148.45 55160.50 88888.00 2009-05-08 06:42:17.625 128 12606.98 148.40 55160.50 88888.00 2009-05-08 06:42:17.750 128 12606.98 148.38 55160.50 88888.00 2009-05-08 06:42:17.875 128 12606.90 148.40 55160.47 88888.00 2009-05-08 06:42:18.000 128 12606.98 148.43 55160.47 88888.00 2009-05-08 06:42:18.125 128 12607.08 148.38 55160.50 88888.00 2009-05-08 06:42:18.250 128 12607.10 148.35 55160.53 88888.00 2009-05-08 06:42:18.375 128 12607.12 148.43 55160.53 88888.00 2009-05-08 06:42:18.500 128 12607.10 148.43 55160.53 88888.00 2009-05-08 06:42:18.625 128 12607.12 148.40 55160.50 88888.00 2009-05-08 06:42:18.750 128 12607.10 148.30 55160.53 88888.00 2009-05-08 06:42:18.875 128 12607.10 148.28 55160.53 88888.00 2009-05-08 06:42:19.000 128 12607.23 148.35 55160.50 88888.00 2009-05-08 06:42:19.125 128 12607.27 148.35 55160.53 88888.00 2009-05-08 06:42:19.250 128 12607.27 148.32 55160.55 88888.00 2009-05-08 06:42:19.375 128 12607.30 148.28 55160.53 88888.00 2009-05-08 06:42:19.500 128 12607.38 148.30 55160.57 88888.00 2009-05-08 06:42:19.625 128 12607.42 148.38 55160.57 88888.00 2009-05-08 06:42:19.750 128 12607.42 148.35 55160.57 88888.00 2009-05-08 06:42:19.875 128 12607.52 148.28 55160.57 88888.00 2009-05-08 06:42:20.000 128 12607.52 148.28 55160.57 88888.00 2009-05-08 06:42:20.125 128 12607.45 148.22 55160.62 88888.00 2009-05-08 06:42:20.250 128 12607.42 148.28 55160.68 88888.00 2009-05-08 06:42:20.375 128 12607.48 148.25 55160.62 88888.00 2009-05-08 06:42:20.500 128 12607.45 148.22 55160.60 88888.00 2009-05-08 06:42:20.625 128 12607.50 148.25 55160.62 88888.00 2009-05-08 06:42:20.750 128 12607.55 148.25 55160.65 88888.00 2009-05-08 06:42:20.875 128 12607.62 148.20 55160.65 88888.00 2009-05-08 06:42:21.000 128 12607.65 148.18 55160.68 88888.00 2009-05-08 06:42:21.125 128 12607.65 148.20 55160.68 88888.00 2009-05-08 06:42:21.250 128 12607.65 148.20 55160.70 88888.00 2009-05-08 06:42:21.375 128 12607.73 148.20 55160.70 88888.00 2009-05-08 06:42:21.500 128 12607.85 148.20 55160.72 88888.00 2009-05-08 06:42:21.625 128 12607.90 148.22 55160.72 88888.00 2009-05-08 06:42:21.750 128 12607.90 148.18 55160.72 88888.00 2009-05-08 06:42:21.875 128 12607.85 148.12 55160.72 88888.00 2009-05-08 06:42:22.000 128 12607.85 148.10 55160.72 88888.00 2009-05-08 06:42:22.125 128 12607.88 148.05 55160.75 88888.00 2009-05-08 06:42:22.250 128 12607.88 148.07 55160.75 88888.00 2009-05-08 06:42:22.375 128 12607.88 148.07 55160.78 88888.00 2009-05-08 06:42:22.500 128 12607.90 148.05 55160.75 88888.00 2009-05-08 06:42:22.625 128 12607.90 148.03 55160.78 88888.00 2009-05-08 06:42:22.750 128 12607.95 148.03 55160.78 88888.00 2009-05-08 06:42:22.875 128 12608.02 148.05 55160.80 88888.00 2009-05-08 06:42:23.000 128 12608.08 148.05 55160.80 88888.00 2009-05-08 06:42:23.125 128 12608.15 148.05 55160.82 88888.00 2009-05-08 06:42:23.250 128 12608.10 148.00 55160.82 88888.00 2009-05-08 06:42:23.375 128 12608.05 148.00 55160.80 88888.00 2009-05-08 06:42:23.500 128 12607.98 147.97 55160.80 88888.00 2009-05-08 06:42:23.625 128 12607.98 148.03 55160.88 88888.00 2009-05-08 06:42:23.750 128 12607.98 148.00 55160.88 88888.00 2009-05-08 06:42:23.875 128 12608.05 147.93 55160.85 88888.00 2009-05-08 06:42:24.000 128 12608.17 147.93 55160.85 88888.00 2009-05-08 06:42:24.125 128 12608.17 147.93 55160.85 88888.00 2009-05-08 06:42:24.250 128 12608.20 147.90 55160.88 88888.00 2009-05-08 06:42:24.375 128 12608.17 147.90 55160.88 88888.00 2009-05-08 06:42:24.500 128 12608.12 147.88 55160.88 88888.00 2009-05-08 06:42:24.625 128 12608.17 147.88 55160.85 88888.00 2009-05-08 06:42:24.750 128 12608.27 147.85 55160.88 88888.00 2009-05-08 06:42:24.875 128 12608.38 147.93 55160.95 88888.00 2009-05-08 06:42:25.000 128 12608.38 147.93 55160.95 88888.00 2009-05-08 06:42:25.125 128 12608.38 147.90 55160.95 88888.00 2009-05-08 06:42:25.250 128 12608.42 147.78 55160.97 88888.00 2009-05-08 06:42:25.375 128 12608.45 147.78 55160.95 88888.00 2009-05-08 06:42:25.500 128 12608.35 147.78 55160.97 88888.00 2009-05-08 06:42:25.625 128 12608.38 147.78 55161.00 88888.00 2009-05-08 06:42:25.750 128 12608.50 147.72 55161.00 88888.00 2009-05-08 06:42:25.875 128 12608.50 147.70 55161.03 88888.00 2009-05-08 06:42:26.000 128 12608.52 147.70 55161.05 88888.00 2009-05-08 06:42:26.125 128 12608.52 147.68 55161.07 88888.00 2009-05-08 06:42:26.250 128 12608.42 147.60 55161.07 88888.00 2009-05-08 06:42:26.375 128 12608.45 147.62 55161.07 88888.00 2009-05-08 06:42:26.500 128 12608.45 147.62 55161.07 88888.00 2009-05-08 06:42:26.625 128 12608.45 147.55 55161.07 88888.00 2009-05-08 06:42:26.750 128 12608.58 147.53 55161.10 88888.00 2009-05-08 06:42:26.875 128 12608.62 147.55 55161.12 88888.00 2009-05-08 06:42:27.000 128 12608.58 147.53 55161.10 88888.00 2009-05-08 06:42:27.125 128 12608.50 147.53 55161.12 88888.00 2009-05-08 06:42:27.250 128 12608.48 147.50 55161.12 88888.00 2009-05-08 06:42:27.375 128 12608.48 147.40 55161.12 88888.00 2009-05-08 06:42:27.500 128 12608.58 147.38 55161.12 88888.00 2009-05-08 06:42:27.625 128 12608.67 147.40 55161.12 88888.00 2009-05-08 06:42:27.750 128 12608.67 147.40 55161.15 88888.00 2009-05-08 06:42:27.875 128 12608.65 147.40 55161.20 88888.00 2009-05-08 06:42:28.000 128 12608.65 147.35 55161.20 88888.00 2009-05-08 06:42:28.125 128 12608.77 147.40 55161.22 88888.00 2009-05-08 06:42:28.250 128 12608.85 147.35 55161.20 88888.00 2009-05-08 06:42:28.375 128 12608.90 147.35 55161.20 88888.00 2009-05-08 06:42:28.500 128 12608.85 147.35 55161.22 88888.00 2009-05-08 06:42:28.625 128 12608.77 147.30 55161.22 88888.00 2009-05-08 06:42:28.750 128 12608.80 147.22 55161.25 88888.00 2009-05-08 06:42:28.875 128 12608.88 147.28 55161.25 88888.00 2009-05-08 06:42:29.000 128 12608.90 147.25 55161.30 88888.00 2009-05-08 06:42:29.125 128 12608.90 147.22 55161.30 88888.00 2009-05-08 06:42:29.250 128 12608.83 147.18 55161.30 88888.00 2009-05-08 06:42:29.375 128 12608.90 147.20 55161.30 88888.00 2009-05-08 06:42:29.500 128 12608.98 147.22 55161.30 88888.00 2009-05-08 06:42:29.625 128 12608.95 147.22 55161.35 88888.00 2009-05-08 06:42:29.750 128 12609.02 147.18 55161.35 88888.00 2009-05-08 06:42:29.875 128 12609.00 147.10 55161.35 88888.00 2009-05-08 06:42:30.000 128 12609.08 147.12 55161.35 88888.00 2009-05-08 06:42:30.125 128 12609.15 147.18 55161.35 88888.00 2009-05-08 06:42:30.250 128 12609.15 147.18 55161.38 88888.00 2009-05-08 06:42:30.375 128 12609.17 147.12 55161.40 88888.00 2009-05-08 06:42:30.500 128 12609.17 147.12 55161.40 88888.00 2009-05-08 06:42:30.625 128 12609.17 147.15 55161.43 88888.00 2009-05-08 06:42:30.750 128 12609.15 147.15 55161.45 88888.00 2009-05-08 06:42:30.875 128 12609.17 147.12 55161.43 88888.00 2009-05-08 06:42:31.000 128 12609.15 147.05 55161.43 88888.00 2009-05-08 06:42:31.125 128 12609.17 147.05 55161.47 88888.00 2009-05-08 06:42:31.250 128 12609.23 147.05 55161.47 88888.00 2009-05-08 06:42:31.375 128 12609.25 147.05 55161.45 88888.00 2009-05-08 06:42:31.500 128 12609.23 147.03 55161.47 88888.00 2009-05-08 06:42:31.625 128 12609.25 147.00 55161.47 88888.00 2009-05-08 06:42:31.750 128 12609.30 147.05 55161.50 88888.00 2009-05-08 06:42:31.875 128 12609.35 147.07 55161.47 88888.00 2009-05-08 06:42:32.000 128 12609.35 147.10 55161.50 88888.00 2009-05-08 06:42:32.125 128 12609.48 147.07 55161.50 88888.00 2009-05-08 06:42:32.250 128 12609.52 147.00 55161.53 88888.00 2009-05-08 06:42:32.375 128 12609.52 146.97 55161.53 88888.00 2009-05-08 06:42:32.500 128 12609.60 146.95 55161.53 88888.00 2009-05-08 06:42:32.625 128 12609.67 146.97 55161.55 88888.00 2009-05-08 06:42:32.750 128 12609.62 147.00 55161.55 88888.00 2009-05-08 06:42:32.875 128 12609.58 147.03 55161.60 88888.00 2009-05-08 06:42:33.000 128 12609.62 147.00 55161.57 88888.00 2009-05-08 06:42:33.125 128 12609.70 147.00 55161.55 88888.00 2009-05-08 06:42:33.250 128 12609.80 147.00 55161.55 88888.00 2009-05-08 06:42:33.375 128 12609.83 147.05 55161.57 88888.00 2009-05-08 06:42:33.500 128 12609.83 147.10 55161.60 88888.00 2009-05-08 06:42:33.625 128 12609.88 147.10 55161.60 88888.00 2009-05-08 06:42:33.750 128 12609.85 147.05 55161.60 88888.00 2009-05-08 06:42:33.875 128 12609.88 147.03 55161.60 88888.00 2009-05-08 06:42:34.000 128 12610.00 147.05 55161.60 88888.00 2009-05-08 06:42:34.125 128 12610.00 147.00 55161.62 88888.00 2009-05-08 06:42:34.250 128 12610.05 147.03 55161.65 88888.00 2009-05-08 06:42:34.375 128 12610.20 147.07 55161.65 88888.00 2009-05-08 06:42:34.500 128 12610.20 147.10 55161.62 88888.00 2009-05-08 06:42:34.625 128 12610.17 147.07 55161.62 88888.00 2009-05-08 06:42:34.750 128 12610.17 147.10 55161.65 88888.00 2009-05-08 06:42:34.875 128 12610.23 147.12 55161.65 88888.00 2009-05-08 06:42:35.000 128 12610.30 147.18 55161.62 88888.00 2009-05-08 06:42:35.125 128 12610.33 147.20 55161.68 88888.00 2009-05-08 06:42:35.250 128 12610.35 147.15 55161.62 88888.00 2009-05-08 06:42:35.375 128 12610.45 147.18 55161.65 88888.00 2009-05-08 06:42:35.500 128 12610.52 147.22 55161.68 88888.00 2009-05-08 06:42:35.625 128 12610.55 147.22 55161.70 88888.00 2009-05-08 06:42:35.750 128 12610.60 147.20 55161.70 88888.00 2009-05-08 06:42:35.875 128 12610.62 147.20 55161.70 88888.00 2009-05-08 06:42:36.000 128 12610.62 147.22 55161.72 88888.00 2009-05-08 06:42:36.125 128 12610.75 147.28 55161.72 88888.00 2009-05-08 06:42:36.250 128 12610.83 147.30 55161.72 88888.00 2009-05-08 06:42:36.375 128 12610.80 147.28 55161.70 88888.00 2009-05-08 06:42:36.500 128 12610.75 147.25 55161.65 88888.00 2009-05-08 06:42:36.625 128 12610.80 147.25 55161.72 88888.00 2009-05-08 06:42:36.750 128 12610.85 147.25 55161.75 88888.00 2009-05-08 06:42:36.875 128 12610.95 147.30 55161.78 88888.00 2009-05-08 06:42:37.000 128 12611.10 147.32 55161.78 88888.00 2009-05-08 06:42:37.125 128 12611.12 147.30 55161.78 88888.00 2009-05-08 06:42:37.250 128 12611.02 147.25 55161.75 88888.00 2009-05-08 06:42:37.375 128 12611.10 147.25 55161.75 88888.00 2009-05-08 06:42:37.500 128 12611.20 147.28 55161.78 88888.00 2009-05-08 06:42:37.625 128 12611.27 147.30 55161.78 88888.00 2009-05-08 06:42:37.750 128 12611.27 147.28 55161.78 88888.00 2009-05-08 06:42:37.875 128 12611.30 147.32 55161.82 88888.00 2009-05-08 06:42:38.000 128 12611.27 147.38 55161.80 88888.00 2009-05-08 06:42:38.125 128 12611.35 147.35 55161.82 88888.00 2009-05-08 06:42:38.250 128 12611.40 147.38 55161.85 88888.00 2009-05-08 06:42:38.375 128 12611.40 147.35 55161.85 88888.00 2009-05-08 06:42:38.500 128 12611.45 147.30 55161.85 88888.00 2009-05-08 06:42:38.625 128 12611.48 147.30 55161.90 88888.00 2009-05-08 06:42:38.750 128 12611.48 147.35 55161.90 88888.00 2009-05-08 06:42:38.875 128 12611.45 147.30 55161.85 88888.00 2009-05-08 06:42:39.000 128 12611.45 147.28 55161.88 88888.00 2009-05-08 06:42:39.125 128 12611.48 147.32 55161.88 88888.00 2009-05-08 06:42:39.250 128 12611.48 147.32 55161.90 88888.00 2009-05-08 06:42:39.375 128 12611.60 147.32 55161.90 88888.00 2009-05-08 06:42:39.500 128 12611.60 147.28 55161.90 88888.00 2009-05-08 06:42:39.625 128 12611.58 147.35 55161.95 88888.00 2009-05-08 06:42:39.750 128 12611.55 147.38 55161.93 88888.00 2009-05-08 06:42:39.875 128 12611.60 147.28 55161.95 88888.00 2009-05-08 06:42:40.000 128 12611.70 147.28 55161.97 88888.00 2009-05-08 06:42:40.125 128 12611.70 147.30 55162.00 88888.00 2009-05-08 06:42:40.250 128 12611.73 147.28 55162.00 88888.00 2009-05-08 06:42:40.375 128 12611.70 147.30 55162.03 88888.00 2009-05-08 06:42:40.500 128 12611.73 147.30 55162.05 88888.00 2009-05-08 06:42:40.625 128 12611.85 147.22 55162.03 88888.00 2009-05-08 06:42:40.750 128 12611.90 147.20 55162.05 88888.00 2009-05-08 06:42:40.875 128 12611.92 147.22 55162.07 88888.00 2009-05-08 06:42:41.000 128 12611.90 147.25 55162.07 88888.00 2009-05-08 06:42:41.125 128 12611.75 147.20 55162.07 88888.00 2009-05-08 06:42:41.250 128 12611.75 147.18 55162.07 88888.00 2009-05-08 06:42:41.375 128 12611.90 147.20 55162.10 88888.00 2009-05-08 06:42:41.500 128 12611.98 147.18 55162.15 88888.00 2009-05-08 06:42:41.625 128 12611.85 147.12 55162.15 88888.00 2009-05-08 06:42:41.750 128 12611.77 147.10 55162.15 88888.00 2009-05-08 06:42:41.875 128 12611.83 147.15 55162.20 88888.00 2009-05-08 06:42:42.000 128 12611.88 147.15 55162.18 88888.00 2009-05-08 06:42:42.125 128 12611.75 147.10 55162.20 88888.00 2009-05-08 06:42:42.250 128 12611.77 147.05 55162.22 88888.00 2009-05-08 06:42:42.375 128 12611.85 147.03 55162.25 88888.00 2009-05-08 06:42:42.500 128 12611.88 147.10 55162.28 88888.00 2009-05-08 06:42:42.625 128 12611.83 147.05 55162.28 88888.00 2009-05-08 06:42:42.750 128 12611.75 146.95 55162.28 88888.00 2009-05-08 06:42:42.875 128 12611.77 146.90 55162.30 88888.00 2009-05-08 06:42:43.000 128 12611.80 146.93 55162.32 88888.00 2009-05-08 06:42:43.125 128 12611.73 146.85 55162.32 88888.00 2009-05-08 06:42:43.250 128 12611.75 146.88 55162.35 88888.00 2009-05-08 06:42:43.375 128 12611.83 146.90 55162.38 88888.00 2009-05-08 06:42:43.500 128 12611.85 146.88 55162.35 88888.00 2009-05-08 06:42:43.625 128 12611.80 146.85 55162.38 88888.00 2009-05-08 06:42:43.750 128 12611.80 146.78 55162.43 88888.00 2009-05-08 06:42:43.875 128 12611.77 146.72 55162.43 88888.00 2009-05-08 06:42:44.000 128 12611.83 146.72 55162.43 88888.00 2009-05-08 06:42:44.125 128 12611.75 146.72 55162.45 88888.00 2009-05-08 06:42:44.250 128 12611.70 146.70 55162.47 88888.00 2009-05-08 06:42:44.375 128 12611.77 146.65 55162.47 88888.00 2009-05-08 06:42:44.500 128 12611.75 146.57 55162.50 88888.00 2009-05-08 06:42:44.625 128 12611.75 146.55 55162.50 88888.00 2009-05-08 06:42:44.750 128 12611.83 146.57 55162.50 88888.00 2009-05-08 06:42:44.875 128 12611.77 146.55 55162.53 88888.00 2009-05-08 06:42:45.000 128 12611.80 146.47 55162.53 88888.00 2009-05-08 06:42:45.125 128 12611.75 146.43 55162.55 88888.00 2009-05-08 06:42:45.250 128 12611.70 146.40 55162.57 88888.00 2009-05-08 06:42:45.375 128 12611.70 146.45 55162.60 88888.00 2009-05-08 06:42:45.500 128 12611.67 146.43 55162.62 88888.00 2009-05-08 06:42:45.625 128 12611.67 146.43 55162.65 88888.00 2009-05-08 06:42:45.750 128 12611.65 146.35 55162.68 88888.00 2009-05-08 06:42:45.875 128 12611.60 146.30 55162.65 88888.00 2009-05-08 06:42:46.000 128 12611.65 146.35 55162.68 88888.00 2009-05-08 06:42:46.125 128 12611.67 146.30 55162.72 88888.00 2009-05-08 06:42:46.250 128 12611.65 146.18 55162.70 88888.00 2009-05-08 06:42:46.375 128 12611.58 146.15 55162.70 88888.00 2009-05-08 06:42:46.500 128 12611.60 146.15 55162.72 88888.00 2009-05-08 06:42:46.625 128 12611.67 146.22 55162.78 88888.00 2009-05-08 06:42:46.750 128 12611.70 146.15 55162.78 88888.00 2009-05-08 06:42:46.875 128 12611.65 146.10 55162.78 88888.00 2009-05-08 06:42:47.000 128 12611.60 146.07 55162.78 88888.00 2009-05-08 06:42:47.125 128 12611.62 146.05 55162.80 88888.00 2009-05-08 06:42:47.250 128 12611.62 146.00 55162.82 88888.00 2009-05-08 06:42:47.375 128 12611.55 145.97 55162.85 88888.00 2009-05-08 06:42:47.500 128 12611.45 146.00 55162.85 88888.00 2009-05-08 06:42:47.625 128 12611.45 146.03 55162.88 88888.00 2009-05-08 06:42:47.750 128 12611.48 146.03 55162.90 88888.00 2009-05-08 06:42:47.875 128 12611.50 146.00 55162.95 88888.00 2009-05-08 06:42:48.000 128 12611.55 145.95 55162.93 88888.00 2009-05-08 06:42:48.125 128 12611.60 145.97 55162.93 88888.00 2009-05-08 06:42:48.250 128 12611.55 145.88 55162.90 88888.00 2009-05-08 06:42:48.375 128 12611.58 145.82 55162.93 88888.00 2009-05-08 06:42:48.500 128 12611.58 145.88 55162.95 88888.00 2009-05-08 06:42:48.625 128 12611.55 145.85 55162.97 88888.00 2009-05-08 06:42:48.750 128 12611.50 145.80 55163.00 88888.00 2009-05-08 06:42:48.875 128 12611.38 145.82 55163.03 88888.00 2009-05-08 06:42:49.000 128 12611.40 145.82 55163.05 88888.00 2009-05-08 06:42:49.125 128 12611.40 145.80 55163.03 88888.00 2009-05-08 06:42:49.250 128 12611.48 145.82 55163.07 88888.00 2009-05-08 06:42:49.375 128 12611.50 145.80 55163.07 88888.00 2009-05-08 06:42:49.500 128 12611.48 145.70 55163.05 88888.00 2009-05-08 06:42:49.625 128 12611.50 145.65 55163.10 88888.00 2009-05-08 06:42:49.750 128 12611.55 145.72 55163.10 88888.00 2009-05-08 06:42:49.875 128 12611.55 145.75 55163.12 88888.00 2009-05-08 06:42:50.000 128 12611.50 145.75 55163.12 88888.00 2009-05-08 06:42:50.125 128 12611.48 145.78 55163.18 88888.00 2009-05-08 06:42:50.250 128 12611.40 145.72 55163.20 88888.00 2009-05-08 06:42:50.375 128 12611.45 145.70 55163.20 88888.00 2009-05-08 06:42:50.500 128 12611.52 145.70 55163.20 88888.00 2009-05-08 06:42:50.625 128 12611.55 145.62 55163.20 88888.00 2009-05-08 06:42:50.750 128 12611.50 145.65 55163.20 88888.00 2009-05-08 06:42:50.875 128 12611.55 145.65 55163.22 88888.00 2009-05-08 06:42:51.000 128 12611.55 145.62 55163.25 88888.00 2009-05-08 06:42:51.125 128 12611.52 145.65 55163.25 88888.00 2009-05-08 06:42:51.250 128 12611.48 145.65 55163.25 88888.00 2009-05-08 06:42:51.375 128 12611.50 145.60 55163.25 88888.00 2009-05-08 06:42:51.500 128 12611.48 145.55 55163.22 88888.00 2009-05-08 06:42:51.625 128 12611.50 145.55 55163.25 88888.00 2009-05-08 06:42:51.750 128 12611.50 145.55 55163.25 88888.00 2009-05-08 06:42:51.875 128 12611.52 145.53 55163.30 88888.00 2009-05-08 06:42:52.000 128 12611.50 145.53 55163.32 88888.00 2009-05-08 06:42:52.125 128 12611.50 145.53 55163.35 88888.00 2009-05-08 06:42:52.250 128 12611.45 145.47 55163.35 88888.00 2009-05-08 06:42:52.375 128 12611.40 145.43 55163.35 88888.00 2009-05-08 06:42:52.500 128 12611.45 145.47 55163.38 88888.00 2009-05-08 06:42:52.625 128 12611.48 145.53 55163.38 88888.00 2009-05-08 06:42:52.750 128 12611.42 145.50 55163.40 88888.00 2009-05-08 06:42:52.875 128 12611.48 145.47 55163.43 88888.00 2009-05-08 06:42:53.000 128 12611.52 145.47 55163.43 88888.00 2009-05-08 06:42:53.125 128 12611.50 145.47 55163.45 88888.00 2009-05-08 06:42:53.250 128 12611.38 145.40 55163.45 88888.00 2009-05-08 06:42:53.375 128 12611.35 145.38 55163.43 88888.00 2009-05-08 06:42:53.500 128 12611.38 145.38 55163.47 88888.00 2009-05-08 06:42:53.625 128 12611.42 145.40 55163.50 88888.00 2009-05-08 06:42:53.750 128 12611.48 145.40 55163.50 88888.00 2009-05-08 06:42:53.875 128 12611.55 145.38 55163.50 88888.00 2009-05-08 06:42:54.000 128 12611.55 145.30 55163.53 88888.00 2009-05-08 06:42:54.125 128 12611.42 145.22 55163.55 88888.00 2009-05-08 06:42:54.250 128 12611.35 145.22 55163.57 88888.00 2009-05-08 06:42:54.375 128 12611.33 145.25 55163.55 88888.00 2009-05-08 06:42:54.500 128 12611.45 145.30 55163.55 88888.00 2009-05-08 06:42:54.625 128 12611.52 145.22 55163.57 88888.00 2009-05-08 06:42:54.750 128 12611.48 145.20 55163.57 88888.00 2009-05-08 06:42:54.875 128 12611.38 145.12 55163.60 88888.00 2009-05-08 06:42:55.000 128 12611.35 145.12 55163.62 88888.00 2009-05-08 06:42:55.125 128 12611.42 145.18 55163.65 88888.00 2009-05-08 06:42:55.250 128 12611.42 145.20 55163.68 88888.00 2009-05-08 06:42:55.375 128 12611.35 145.18 55163.62 88888.00 2009-05-08 06:42:55.500 128 12611.38 145.12 55163.62 88888.00 2009-05-08 06:42:55.625 128 12611.45 145.12 55163.62 88888.00 2009-05-08 06:42:55.750 128 12611.50 145.12 55163.65 88888.00 2009-05-08 06:42:55.875 128 12611.45 145.12 55163.65 88888.00 2009-05-08 06:42:56.000 128 12611.42 145.15 55163.62 88888.00 2009-05-08 06:42:56.125 128 12611.42 145.12 55163.70 88888.00 2009-05-08 06:42:56.250 128 12611.42 145.10 55163.72 88888.00 2009-05-08 06:42:56.375 128 12611.35 145.07 55163.72 88888.00 2009-05-08 06:42:56.500 128 12611.33 145.05 55163.75 88888.00 2009-05-08 06:42:56.625 128 12611.40 145.07 55163.78 88888.00 2009-05-08 06:42:56.750 128 12611.40 145.07 55163.78 88888.00 2009-05-08 06:42:56.875 128 12611.30 145.00 55163.75 88888.00 2009-05-08 06:42:57.000 128 12611.30 145.00 55163.75 88888.00 2009-05-08 06:42:57.125 128 12611.40 145.03 55163.78 88888.00 2009-05-08 06:42:57.250 128 12611.38 145.00 55163.78 88888.00 2009-05-08 06:42:57.375 128 12611.30 144.97 55163.78 88888.00 2009-05-08 06:42:57.500 128 12611.35 145.03 55163.80 88888.00 2009-05-08 06:42:57.625 128 12611.35 145.00 55163.80 88888.00 2009-05-08 06:42:57.750 128 12611.30 144.97 55163.82 88888.00 2009-05-08 06:42:57.875 128 12611.33 144.97 55163.82 88888.00 2009-05-08 06:42:58.000 128 12611.42 145.03 55163.90 88888.00 2009-05-08 06:42:58.125 128 12611.42 144.95 55163.93 88888.00 2009-05-08 06:42:58.250 128 12611.42 144.95 55163.90 88888.00 2009-05-08 06:42:58.375 128 12611.42 144.95 55163.90 88888.00 2009-05-08 06:42:58.500 128 12611.40 145.00 55163.90 88888.00 2009-05-08 06:42:58.625 128 12611.35 145.03 55163.93 88888.00 2009-05-08 06:42:58.750 128 12611.27 144.97 55163.93 88888.00 2009-05-08 06:42:58.875 128 12611.25 144.90 55163.93 88888.00 2009-05-08 06:42:59.000 128 12611.30 144.95 55163.95 88888.00 2009-05-08 06:42:59.125 128 12611.33 144.93 55163.97 88888.00 2009-05-08 06:42:59.250 128 12611.30 144.88 55163.97 88888.00 2009-05-08 06:42:59.375 128 12611.25 144.90 55163.97 88888.00 2009-05-08 06:42:59.500 128 12611.23 144.85 55163.97 88888.00 2009-05-08 06:42:59.625 128 12611.20 144.82 55163.97 88888.00 2009-05-08 06:42:59.750 128 12611.20 144.80 55164.00 88888.00 2009-05-08 06:42:59.875 128 12611.17 144.80 55164.00 88888.00 2009-05-08 06:43:00.000 128 12611.20 144.82 55164.03 88888.00 2009-05-08 06:43:00.125 128 12611.25 144.88 55164.05 88888.00 2009-05-08 06:43:00.250 128 12611.23 144.90 55164.07 88888.00 2009-05-08 06:43:00.375 128 12611.23 144.88 55164.07 88888.00 2009-05-08 06:43:00.500 128 12611.17 144.80 55164.05 88888.00 2009-05-08 06:43:00.625 128 12611.15 144.72 55164.03 88888.00 2009-05-08 06:43:00.750 128 12611.15 144.72 55164.07 88888.00 2009-05-08 06:43:00.875 128 12611.15 144.72 55164.07 88888.00 2009-05-08 06:43:01.000 128 12611.15 144.72 55164.07 88888.00 2009-05-08 06:43:01.125 128 12611.12 144.75 55164.10 88888.00 2009-05-08 06:43:01.250 128 12611.10 144.68 55164.05 88888.00 2009-05-08 06:43:01.375 128 12611.10 144.65 55164.05 88888.00 2009-05-08 06:43:01.500 128 12611.05 144.70 55164.10 88888.00 2009-05-08 06:43:01.625 128 12610.98 144.70 55164.12 88888.00 2009-05-08 06:43:01.750 128 12610.95 144.70 55164.15 88888.00 2009-05-08 06:43:01.875 128 12611.00 144.68 55164.20 88888.00 2009-05-08 06:43:02.000 128 12611.00 144.60 55164.15 88888.00 2009-05-08 06:43:02.125 128 12610.98 144.60 55164.18 88888.00 2009-05-08 06:43:02.250 128 12610.95 144.53 55164.20 88888.00 2009-05-08 06:43:02.375 128 12610.95 144.53 55164.22 88888.00 2009-05-08 06:43:02.500 128 12610.95 144.57 55164.25 88888.00 2009-05-08 06:43:02.625 128 12610.88 144.53 55164.25 88888.00 2009-05-08 06:43:02.750 128 12610.88 144.53 55164.25 88888.00 2009-05-08 06:43:02.875 128 12610.92 144.55 55164.20 88888.00 2009-05-08 06:43:03.000 128 12610.98 144.53 55164.25 88888.00 2009-05-08 06:43:03.125 128 12610.98 144.47 55164.32 88888.00 2009-05-08 06:43:03.250 128 12610.90 144.47 55164.32 88888.00 2009-05-08 06:43:03.375 128 12610.88 144.47 55164.30 88888.00 2009-05-08 06:43:03.500 128 12610.80 144.45 55164.28 88888.00 2009-05-08 06:43:03.625 128 12610.83 144.38 55164.28 88888.00 2009-05-08 06:43:03.750 128 12610.85 144.32 55164.30 88888.00 2009-05-08 06:43:03.875 128 12610.90 144.35 55164.32 88888.00 2009-05-08 06:43:04.000 128 12610.83 144.38 55164.32 88888.00 2009-05-08 06:43:04.125 128 12610.75 144.38 55164.35 88888.00 2009-05-08 06:43:04.250 128 12610.75 144.32 55164.38 88888.00 2009-05-08 06:43:04.375 128 12610.77 144.28 55164.40 88888.00 2009-05-08 06:43:04.500 128 12610.77 144.28 55164.38 88888.00 2009-05-08 06:43:04.625 128 12610.83 144.30 55164.40 88888.00 2009-05-08 06:43:04.750 128 12610.73 144.25 55164.40 88888.00 2009-05-08 06:43:04.875 128 12610.58 144.22 55164.38 88888.00 2009-05-08 06:43:05.000 128 12610.60 144.25 55164.40 88888.00 2009-05-08 06:43:05.125 128 12610.65 144.22 55164.40 88888.00 2009-05-08 06:43:05.250 128 12610.62 144.20 55164.45 88888.00 2009-05-08 06:43:05.375 128 12610.62 144.20 55164.45 88888.00 2009-05-08 06:43:05.500 128 12610.62 144.20 55164.43 88888.00 2009-05-08 06:43:05.625 128 12610.60 144.18 55164.43 88888.00 2009-05-08 06:43:05.750 128 12610.55 144.15 55164.43 88888.00 2009-05-08 06:43:05.875 128 12610.55 144.15 55164.45 88888.00 2009-05-08 06:43:06.000 128 12610.62 144.12 55164.47 88888.00 2009-05-08 06:43:06.125 128 12610.60 144.18 55164.53 88888.00 2009-05-08 06:43:06.250 128 12610.55 144.15 55164.50 88888.00 2009-05-08 06:43:06.375 128 12610.45 144.12 55164.50 88888.00 2009-05-08 06:43:06.500 128 12610.40 144.10 55164.50 88888.00 2009-05-08 06:43:06.625 128 12610.45 144.18 55164.55 88888.00 2009-05-08 06:43:06.750 128 12610.52 144.20 55164.55 88888.00 2009-05-08 06:43:06.875 128 12610.48 144.10 55164.55 88888.00 2009-05-08 06:43:07.000 128 12610.45 144.00 55164.53 88888.00 2009-05-08 06:43:07.125 128 12610.48 144.03 55164.57 88888.00 2009-05-08 06:43:07.250 128 12610.45 144.07 55164.60 88888.00 2009-05-08 06:43:07.375 128 12610.42 144.07 55164.62 88888.00 2009-05-08 06:43:07.500 128 12610.40 144.07 55164.60 88888.00 2009-05-08 06:43:07.625 128 12610.38 144.10 55164.62 88888.00 2009-05-08 06:43:07.750 128 12610.40 144.15 55164.65 88888.00 2009-05-08 06:43:07.875 128 12610.38 144.10 55164.60 88888.00 2009-05-08 06:43:08.000 128 12610.40 144.05 55164.62 88888.00 2009-05-08 06:43:08.125 128 12610.38 144.12 55164.70 88888.00 2009-05-08 06:43:08.250 128 12610.35 144.05 55164.65 88888.00 2009-05-08 06:43:08.375 128 12610.33 143.97 55164.62 88888.00 2009-05-08 06:43:08.500 128 12610.33 143.95 55164.62 88888.00 2009-05-08 06:43:08.625 128 12610.30 143.95 55164.68 88888.00 2009-05-08 06:43:08.750 128 12610.25 143.93 55164.68 88888.00 2009-05-08 06:43:08.875 128 12610.20 143.90 55164.65 88888.00 2009-05-08 06:43:09.000 128 12610.23 143.90 55164.65 88888.00 2009-05-08 06:43:09.125 128 12610.27 143.93 55164.68 88888.00 2009-05-08 06:43:09.250 128 12610.35 143.93 55164.72 88888.00 2009-05-08 06:43:09.375 128 12610.35 143.93 55164.68 88888.00 2009-05-08 06:43:09.500 128 12610.27 143.90 55164.70 88888.00 2009-05-08 06:43:09.625 128 12610.25 143.88 55164.70 88888.00 2009-05-08 06:43:09.750 128 12610.25 143.88 55164.70 88888.00 2009-05-08 06:43:09.875 128 12610.25 143.90 55164.72 88888.00 2009-05-08 06:43:10.000 128 12610.27 143.88 55164.72 88888.00 2009-05-08 06:43:10.125 128 12610.25 143.80 55164.72 88888.00 2009-05-08 06:43:10.250 128 12610.25 143.82 55164.75 88888.00 2009-05-08 06:43:10.375 128 12610.25 143.82 55164.78 88888.00 2009-05-08 06:43:10.500 128 12610.25 143.82 55164.75 88888.00 2009-05-08 06:43:10.625 128 12610.27 143.88 55164.75 88888.00 2009-05-08 06:43:10.750 128 12610.25 143.85 55164.78 88888.00 2009-05-08 06:43:10.875 128 12610.12 143.75 55164.72 88888.00 2009-05-08 06:43:11.000 128 12610.20 143.80 55164.75 88888.00 2009-05-08 06:43:11.125 128 12610.17 143.75 55164.75 88888.00 2009-05-08 06:43:11.250 128 12610.15 143.70 55164.78 88888.00 2009-05-08 06:43:11.375 128 12610.17 143.70 55164.78 88888.00 2009-05-08 06:43:11.500 128 12610.08 143.65 55164.75 88888.00 2009-05-08 06:43:11.625 128 12610.08 143.75 55164.78 88888.00 2009-05-08 06:43:11.750 128 12610.12 143.80 55164.82 88888.00 2009-05-08 06:43:11.875 128 12610.10 143.80 55164.82 88888.00 2009-05-08 06:43:12.000 128 12610.02 143.72 55164.80 88888.00 2009-05-08 06:43:12.125 128 12610.08 143.70 55164.80 88888.00 2009-05-08 06:43:12.250 128 12610.12 143.70 55164.82 88888.00 2009-05-08 06:43:12.375 128 12610.15 143.75 55164.80 88888.00 2009-05-08 06:43:12.500 128 12610.05 143.72 55164.82 88888.00 2009-05-08 06:43:12.625 128 12610.05 143.68 55164.82 88888.00 2009-05-08 06:43:12.750 128 12610.08 143.62 55164.82 88888.00 2009-05-08 06:43:12.875 128 12610.17 143.68 55164.82 88888.00 2009-05-08 06:43:13.000 128 12610.12 143.65 55164.85 88888.00 2009-05-08 06:43:13.125 128 12610.10 143.60 55164.85 88888.00 2009-05-08 06:43:13.250 128 12610.12 143.57 55164.82 88888.00 2009-05-08 06:43:13.375 128 12610.12 143.60 55164.85 88888.00 2009-05-08 06:43:13.500 128 12610.10 143.57 55164.85 88888.00 2009-05-08 06:43:13.625 128 12610.02 143.57 55164.90 88888.00 2009-05-08 06:43:13.750 128 12609.95 143.57 55164.90 88888.00 2009-05-08 06:43:13.875 128 12609.98 143.55 55164.90 88888.00 2009-05-08 06:43:14.000 128 12610.08 143.57 55164.88 88888.00 2009-05-08 06:43:14.125 128 12610.10 143.57 55164.90 88888.00 2009-05-08 06:43:14.250 128 12610.10 143.57 55164.93 88888.00 2009-05-08 06:43:14.375 128 12610.12 143.62 55164.93 88888.00 2009-05-08 06:43:14.500 128 12610.05 143.62 55164.90 88888.00 2009-05-08 06:43:14.625 128 12610.00 143.53 55164.88 88888.00 2009-05-08 06:43:14.750 128 12610.02 143.53 55164.90 88888.00 2009-05-08 06:43:14.875 128 12610.02 143.50 55164.93 88888.00 2009-05-08 06:43:15.000 128 12609.98 143.50 55164.88 88888.00 2009-05-08 06:43:15.125 128 12610.00 143.47 55164.93 88888.00 2009-05-08 06:43:15.250 128 12610.00 143.45 55164.97 88888.00 2009-05-08 06:43:15.375 128 12609.98 143.40 55164.95 88888.00 2009-05-08 06:43:15.500 128 12609.95 143.38 55164.93 88888.00 2009-05-08 06:43:15.625 128 12609.92 143.38 55164.93 88888.00 2009-05-08 06:43:15.750 128 12609.98 143.38 55164.97 88888.00 2009-05-08 06:43:15.875 128 12610.05 143.43 55165.00 88888.00 2009-05-08 06:43:16.000 128 12610.00 143.40 55164.97 88888.00 2009-05-08 06:43:16.125 128 12609.90 143.38 55165.00 88888.00 2009-05-08 06:43:16.250 128 12609.88 143.35 55165.03 88888.00 2009-05-08 06:43:16.375 128 12609.88 143.35 55165.03 88888.00 2009-05-08 06:43:16.500 128 12609.83 143.32 55165.00 88888.00 2009-05-08 06:43:16.625 128 12609.83 143.30 55165.00 88888.00 2009-05-08 06:43:16.750 128 12609.80 143.25 55164.97 88888.00 2009-05-08 06:43:16.875 128 12609.77 143.32 55165.00 88888.00 2009-05-08 06:43:17.000 128 12609.75 143.38 55165.03 88888.00 2009-05-08 06:43:17.125 128 12609.75 143.30 55165.07 88888.00 2009-05-08 06:43:17.250 128 12609.73 143.25 55165.05 88888.00 2009-05-08 06:43:17.375 128 12609.75 143.25 55165.05 88888.00 2009-05-08 06:43:17.500 128 12609.83 143.30 55165.03 88888.00 2009-05-08 06:43:17.625 128 12609.85 143.32 55165.05 88888.00 2009-05-08 06:43:17.750 128 12609.83 143.25 55165.05 88888.00 2009-05-08 06:43:17.875 128 12609.70 143.22 55165.05 88888.00 2009-05-08 06:43:18.000 128 12609.62 143.18 55165.03 88888.00 2009-05-08 06:43:18.125 128 12609.73 143.20 55165.05 88888.00 2009-05-08 06:43:18.250 128 12609.75 143.20 55165.07 88888.00 2009-05-08 06:43:18.375 128 12609.75 143.20 55165.07 88888.00 2009-05-08 06:43:18.500 128 12609.73 143.18 55165.05 88888.00 2009-05-08 06:43:18.625 128 12609.65 143.15 55165.07 88888.00 2009-05-08 06:43:18.750 128 12609.62 143.18 55165.10 88888.00 2009-05-08 06:43:18.875 128 12609.60 143.20 55165.10 88888.00 2009-05-08 06:43:19.000 128 12609.55 143.12 55165.10 88888.00 2009-05-08 06:43:19.125 128 12609.52 143.12 55165.10 88888.00 2009-05-08 06:43:19.250 128 12609.50 143.07 55165.12 88888.00 2009-05-08 06:43:19.375 128 12609.50 143.10 55165.12 88888.00 2009-05-08 06:43:19.500 128 12609.50 143.12 55165.10 88888.00 2009-05-08 06:43:19.625 128 12609.45 143.12 55165.10 88888.00 2009-05-08 06:43:19.750 128 12609.50 143.05 55165.10 88888.00 2009-05-08 06:43:19.875 128 12609.50 143.00 55165.10 88888.00 2009-05-08 06:43:20.000 128 12609.50 142.97 55165.07 88888.00 2009-05-08 06:43:20.125 128 12609.52 143.05 55165.12 88888.00 2009-05-08 06:43:20.250 128 12609.55 143.07 55165.15 88888.00 2009-05-08 06:43:20.375 128 12609.48 143.07 55165.15 88888.00 2009-05-08 06:43:20.500 128 12609.40 143.00 55165.12 88888.00 2009-05-08 06:43:20.625 128 12609.42 142.97 55165.12 88888.00 2009-05-08 06:43:20.750 128 12609.52 143.03 55165.15 88888.00 2009-05-08 06:43:20.875 128 12609.45 143.00 55165.15 88888.00 2009-05-08 06:43:21.000 128 12609.38 143.03 55165.15 88888.00 2009-05-08 06:43:21.125 128 12609.38 143.03 55165.15 88888.00 2009-05-08 06:43:21.250 128 12609.38 142.97 55165.15 88888.00 2009-05-08 06:43:21.375 128 12609.42 142.95 55165.18 88888.00 2009-05-08 06:43:21.500 128 12609.38 142.90 55165.15 88888.00 2009-05-08 06:43:21.625 128 12609.40 142.88 55165.15 88888.00 2009-05-08 06:43:21.750 128 12609.48 142.95 55165.15 88888.00 2009-05-08 06:43:21.875 128 12609.48 142.93 55165.15 88888.00 2009-05-08 06:43:22.000 128 12609.38 142.93 55165.15 88888.00 2009-05-08 06:43:22.125 128 12609.30 142.90 55165.15 88888.00 2009-05-08 06:43:22.250 128 12609.30 142.85 55165.18 88888.00 2009-05-08 06:43:22.375 128 12609.35 142.82 55165.15 88888.00 2009-05-08 06:43:22.500 128 12609.38 142.82 55165.15 88888.00 2009-05-08 06:43:22.625 128 12609.38 142.82 55165.18 88888.00 2009-05-08 06:43:22.750 128 12609.33 142.85 55165.22 88888.00 2009-05-08 06:43:22.875 128 12609.35 142.85 55165.18 88888.00 2009-05-08 06:43:23.000 128 12609.33 142.80 55165.15 88888.00 2009-05-08 06:43:23.125 128 12609.30 142.78 55165.20 88888.00 2009-05-08 06:43:23.250 128 12609.27 142.78 55165.22 88888.00 2009-05-08 06:43:23.375 128 12609.33 142.82 55165.25 88888.00 2009-05-08 06:43:23.500 128 12609.33 142.85 55165.20 88888.00 2009-05-08 06:43:23.625 128 12609.33 142.82 55165.22 88888.00 2009-05-08 06:43:23.750 128 12609.33 142.82 55165.22 88888.00 2009-05-08 06:43:23.875 128 12609.35 142.82 55165.22 88888.00 2009-05-08 06:43:24.000 128 12609.33 142.80 55165.20 88888.00 2009-05-08 06:43:24.125 128 12609.30 142.78 55165.20 88888.00 2009-05-08 06:43:24.250 128 12609.30 142.70 55165.18 88888.00 2009-05-08 06:43:24.375 128 12609.33 142.72 55165.18 88888.00 2009-05-08 06:43:24.500 128 12609.35 142.80 55165.18 88888.00 2009-05-08 06:43:24.625 128 12609.35 142.80 55165.20 88888.00 2009-05-08 06:43:24.750 128 12609.33 142.78 55165.20 88888.00 2009-05-08 06:43:24.875 128 12609.30 142.75 55165.20 88888.00 2009-05-08 06:43:25.000 128 12609.33 142.70 55165.20 88888.00 2009-05-08 06:43:25.125 128 12609.40 142.65 55165.20 88888.00 2009-05-08 06:43:25.250 128 12609.42 142.70 55165.22 88888.00 2009-05-08 06:43:25.375 128 12609.52 142.75 55165.20 88888.00 2009-05-08 06:43:25.500 128 12609.50 142.72 55165.22 88888.00 2009-05-08 06:43:25.625 128 12609.48 142.80 55165.22 88888.00 2009-05-08 06:43:25.750 128 12609.42 142.78 55165.22 88888.00 2009-05-08 06:43:25.875 128 12609.40 142.68 55165.22 88888.00 2009-05-08 06:43:26.000 128 12609.38 142.70 55165.22 88888.00 2009-05-08 06:43:26.125 128 12609.33 142.72 55165.22 88888.00 2009-05-08 06:43:26.250 128 12609.38 142.75 55165.25 88888.00 2009-05-08 06:43:26.375 128 12609.38 142.72 55165.25 88888.00 2009-05-08 06:43:26.500 128 12609.40 142.68 55165.18 88888.00 2009-05-08 06:43:26.625 128 12609.42 142.70 55165.20 88888.00 2009-05-08 06:43:26.750 128 12609.38 142.72 55165.25 88888.00 2009-05-08 06:43:26.875 128 12609.45 142.68 55165.20 88888.00 2009-05-08 06:43:27.000 128 12609.52 142.72 55165.18 88888.00 2009-05-08 06:43:27.125 128 12609.52 142.78 55165.20 88888.00 2009-05-08 06:43:27.250 128 12609.50 142.78 55165.22 88888.00 2009-05-08 06:43:27.375 128 12609.48 142.75 55165.18 88888.00 2009-05-08 06:43:27.500 128 12609.50 142.75 55165.15 88888.00 2009-05-08 06:43:27.625 128 12609.48 142.72 55165.18 88888.00 2009-05-08 06:43:27.750 128 12609.45 142.70 55165.20 88888.00 2009-05-08 06:43:27.875 128 12609.50 142.75 55165.20 88888.00 2009-05-08 06:43:28.000 128 12609.58 142.80 55165.20 88888.00 2009-05-08 06:43:28.125 128 12609.58 142.75 55165.18 88888.00 2009-05-08 06:43:28.250 128 12609.52 142.75 55165.20 88888.00 2009-05-08 06:43:28.375 128 12609.58 142.78 55165.20 88888.00 2009-05-08 06:43:28.500 128 12609.58 142.78 55165.20 88888.00 2009-05-08 06:43:28.625 128 12609.60 142.72 55165.22 88888.00 2009-05-08 06:43:28.750 128 12609.55 142.75 55165.22 88888.00 2009-05-08 06:43:28.875 128 12609.52 142.75 55165.18 88888.00 2009-05-08 06:43:29.000 128 12609.62 142.78 55165.18 88888.00 2009-05-08 06:43:29.125 128 12609.62 142.82 55165.20 88888.00 2009-05-08 06:43:29.250 128 12609.55 142.85 55165.20 88888.00 2009-05-08 06:43:29.375 128 12609.58 142.88 55165.20 88888.00 2009-05-08 06:43:29.500 128 12609.60 142.93 55165.22 88888.00 2009-05-08 06:43:29.625 128 12609.65 142.90 55165.22 88888.00 2009-05-08 06:43:29.750 128 12609.67 142.85 55165.22 88888.00 2009-05-08 06:43:29.875 128 12609.65 142.82 55165.20 88888.00 2009-05-08 06:43:30.000 128 12609.58 142.78 55165.20 88888.00 2009-05-08 06:43:30.125 128 12609.60 142.75 55165.18 88888.00 2009-05-08 06:43:30.250 128 12609.70 142.78 55165.18 88888.00 2009-05-08 06:43:30.375 128 12609.70 142.82 55165.18 88888.00 2009-05-08 06:43:30.500 128 12609.70 142.85 55165.15 88888.00 2009-05-08 06:43:30.625 128 12609.73 142.85 55165.15 88888.00 2009-05-08 06:43:30.750 128 12609.73 142.82 55165.18 88888.00 2009-05-08 06:43:30.875 128 12609.80 142.80 55165.18 88888.00 2009-05-08 06:43:31.000 128 12609.80 142.80 55165.20 88888.00 2009-05-08 06:43:31.125 128 12609.77 142.80 55165.20 88888.00 2009-05-08 06:43:31.250 128 12609.80 142.80 55165.20 88888.00 2009-05-08 06:43:31.375 128 12609.73 142.82 55165.20 88888.00 2009-05-08 06:43:31.500 128 12609.75 142.82 55165.22 88888.00 2009-05-08 06:43:31.625 128 12609.77 142.80 55165.22 88888.00 2009-05-08 06:43:31.750 128 12609.88 142.78 55165.20 88888.00 2009-05-08 06:43:31.875 128 12609.92 142.78 55165.18 88888.00 2009-05-08 06:43:32.000 128 12609.88 142.80 55165.20 88888.00 2009-05-08 06:43:32.125 128 12609.83 142.80 55165.20 88888.00 2009-05-08 06:43:32.250 128 12609.75 142.82 55165.22 88888.00 2009-05-08 06:43:32.375 128 12609.83 142.93 55165.22 88888.00 2009-05-08 06:43:32.500 128 12609.83 142.88 55165.25 88888.00 2009-05-08 06:43:32.625 128 12609.75 142.75 55165.22 88888.00 2009-05-08 06:43:32.750 128 12609.80 142.72 55165.20 88888.00 2009-05-08 06:43:32.875 128 12609.83 142.72 55165.20 88888.00 2009-05-08 06:43:33.000 128 12609.88 142.82 55165.18 88888.00 2009-05-08 06:43:33.125 128 12609.90 142.85 55165.22 88888.00 2009-05-08 06:43:33.250 128 12609.85 142.78 55165.20 88888.00 2009-05-08 06:43:33.375 128 12609.88 142.72 55165.20 88888.00 2009-05-08 06:43:33.500 128 12609.90 142.70 55165.20 88888.00 2009-05-08 06:43:33.625 128 12609.90 142.75 55165.20 88888.00 2009-05-08 06:43:33.750 128 12609.88 142.78 55165.20 88888.00 2009-05-08 06:43:33.875 128 12609.85 142.78 55165.22 88888.00 2009-05-08 06:43:34.000 128 12609.85 142.78 55165.22 88888.00 2009-05-08 06:43:34.125 128 12609.88 142.80 55165.25 88888.00 2009-05-08 06:43:34.250 128 12609.90 142.75 55165.22 88888.00 2009-05-08 06:43:34.375 128 12609.88 142.72 55165.18 88888.00 2009-05-08 06:43:34.500 128 12609.95 142.72 55165.18 88888.00 2009-05-08 06:43:34.625 128 12610.02 142.78 55165.20 88888.00 2009-05-08 06:43:34.750 128 12610.00 142.80 55165.22 88888.00 2009-05-08 06:43:34.875 128 12610.00 142.80 55165.22 88888.00 2009-05-08 06:43:35.000 128 12610.05 142.75 55165.18 88888.00 2009-05-08 06:43:35.125 128 12610.15 142.80 55165.20 88888.00 2009-05-08 06:43:35.250 128 12610.17 142.78 55165.22 88888.00 2009-05-08 06:43:35.375 128 12610.23 142.80 55165.25 88888.00 2009-05-08 06:43:35.500 128 12610.12 142.78 55165.20 88888.00 2009-05-08 06:43:35.625 128 12610.05 142.75 55165.20 88888.00 2009-05-08 06:43:35.750 128 12610.00 142.75 55165.18 88888.00 2009-05-08 06:43:35.875 128 12610.05 142.72 55165.18 88888.00 2009-05-08 06:43:36.000 128 12610.05 142.68 55165.18 88888.00 2009-05-08 06:43:36.125 128 12610.12 142.70 55165.20 88888.00 2009-05-08 06:43:36.250 128 12610.17 142.75 55165.20 88888.00 2009-05-08 06:43:36.375 128 12610.23 142.78 55165.20 88888.00 2009-05-08 06:43:36.500 128 12610.10 142.70 55165.20 88888.00 2009-05-08 06:43:36.625 128 12610.08 142.65 55165.20 88888.00 2009-05-08 06:43:36.750 128 12610.17 142.72 55165.20 88888.00 2009-05-08 06:43:36.875 128 12610.17 142.70 55165.20 88888.00 2009-05-08 06:43:37.000 128 12610.17 142.72 55165.22 88888.00 2009-05-08 06:43:37.125 128 12610.17 142.72 55165.25 88888.00 2009-05-08 06:43:37.250 128 12610.10 142.65 55165.28 88888.00 2009-05-08 06:43:37.375 128 12610.10 142.62 55165.22 88888.00 2009-05-08 06:43:37.500 128 12610.12 142.62 55165.20 88888.00 2009-05-08 06:43:37.625 128 12610.10 142.65 55165.20 88888.00 2009-05-08 06:43:37.750 128 12610.05 142.62 55165.20 88888.00 2009-05-08 06:43:37.875 128 12610.00 142.60 55165.18 88888.00 2009-05-08 06:43:38.000 128 12610.00 142.57 55165.20 88888.00 2009-05-08 06:43:38.125 128 12610.05 142.60 55165.22 88888.00 2009-05-08 06:43:38.250 128 12610.05 142.60 55165.22 88888.00 2009-05-08 06:43:38.375 128 12610.00 142.53 55165.22 88888.00 2009-05-08 06:43:38.500 128 12609.98 142.53 55165.25 88888.00 2009-05-08 06:43:38.625 128 12610.05 142.55 55165.28 88888.00 2009-05-08 06:43:38.750 128 12610.05 142.62 55165.25 88888.00 2009-05-08 06:43:38.875 128 12610.00 142.57 55165.28 88888.00 2009-05-08 06:43:39.000 128 12609.98 142.55 55165.28 88888.00 2009-05-08 06:43:39.125 128 12610.02 142.55 55165.30 88888.00 2009-05-08 06:43:39.250 128 12610.00 142.60 55165.30 88888.00 2009-05-08 06:43:39.375 128 12609.98 142.55 55165.30 88888.00 2009-05-08 06:43:39.500 128 12609.95 142.47 55165.30 88888.00 2009-05-08 06:43:39.625 128 12609.92 142.43 55165.28 88888.00 2009-05-08 06:43:39.750 128 12609.92 142.47 55165.30 88888.00 2009-05-08 06:43:39.875 128 12609.85 142.43 55165.28 88888.00 2009-05-08 06:43:40.000 128 12609.90 142.45 55165.30 88888.00 2009-05-08 06:43:40.125 128 12610.00 142.45 55165.32 88888.00 2009-05-08 06:43:40.250 128 12609.98 142.45 55165.32 88888.00 2009-05-08 06:43:40.375 128 12609.95 142.43 55165.30 88888.00 2009-05-08 06:43:40.500 128 12609.90 142.40 55165.30 88888.00 2009-05-08 06:43:40.625 128 12609.92 142.45 55165.35 88888.00 2009-05-08 06:43:40.750 128 12609.95 142.43 55165.32 88888.00 2009-05-08 06:43:40.875 128 12609.95 142.40 55165.35 88888.00 2009-05-08 06:43:41.000 128 12609.88 142.40 55165.35 88888.00 2009-05-08 06:43:41.125 128 12609.83 142.40 55165.40 88888.00 2009-05-08 06:43:41.250 128 12609.88 142.35 55165.35 88888.00 2009-05-08 06:43:41.375 128 12609.92 142.30 55165.32 88888.00 2009-05-08 06:43:41.500 128 12609.90 142.35 55165.35 88888.00 2009-05-08 06:43:41.625 128 12609.88 142.35 55165.40 88888.00 2009-05-08 06:43:41.750 128 12609.85 142.30 55165.38 88888.00 2009-05-08 06:43:41.875 128 12609.85 142.28 55165.38 88888.00 2009-05-08 06:43:42.000 128 12609.88 142.32 55165.38 88888.00 2009-05-08 06:43:42.125 128 12609.90 142.38 55165.40 88888.00 2009-05-08 06:43:42.250 128 12609.85 142.30 55165.40 88888.00 2009-05-08 06:43:42.375 128 12609.85 142.25 55165.38 88888.00 2009-05-08 06:43:42.500 128 12609.80 142.25 55165.40 88888.00 2009-05-08 06:43:42.625 128 12609.85 142.28 55165.40 88888.00 2009-05-08 06:43:42.750 128 12609.80 142.28 55165.38 88888.00 2009-05-08 06:43:42.875 128 12609.77 142.25 55165.40 88888.00 2009-05-08 06:43:43.000 128 12609.73 142.25 55165.40 88888.00 2009-05-08 06:43:43.125 128 12609.70 142.20 55165.38 88888.00 2009-05-08 06:43:43.250 128 12609.75 142.25 55165.40 88888.00 2009-05-08 06:43:43.375 128 12609.73 142.25 55165.43 88888.00 2009-05-08 06:43:43.500 128 12609.65 142.22 55165.43 88888.00 2009-05-08 06:43:43.625 128 12609.67 142.18 55165.43 88888.00 2009-05-08 06:43:43.750 128 12609.62 142.15 55165.43 88888.00 2009-05-08 06:43:43.875 128 12609.65 142.15 55165.43 88888.00 2009-05-08 06:43:44.000 128 12609.67 142.20 55165.43 88888.00 2009-05-08 06:43:44.125 128 12609.65 142.20 55165.45 88888.00 2009-05-08 06:43:44.250 128 12609.65 142.10 55165.45 88888.00 2009-05-08 06:43:44.375 128 12609.70 142.10 55165.45 88888.00 2009-05-08 06:43:44.500 128 12609.65 142.12 55165.45 88888.00 2009-05-08 06:43:44.625 128 12609.60 142.10 55165.45 88888.00 2009-05-08 06:43:44.750 128 12609.65 142.07 55165.45 88888.00 2009-05-08 06:43:44.875 128 12609.55 142.05 55165.45 88888.00 2009-05-08 06:43:45.000 128 12609.50 142.07 55165.47 88888.00 2009-05-08 06:43:45.125 128 12609.60 142.05 55165.50 88888.00 2009-05-08 06:43:45.250 128 12609.60 142.03 55165.47 88888.00 2009-05-08 06:43:45.375 128 12609.55 141.95 55165.45 88888.00 2009-05-08 06:43:45.500 128 12609.52 142.00 55165.47 88888.00 2009-05-08 06:43:45.625 128 12609.58 141.97 55165.50 88888.00 2009-05-08 06:43:45.750 128 12609.52 141.97 55165.50 88888.00 2009-05-08 06:43:45.875 128 12609.42 141.93 55165.50 88888.00 2009-05-08 06:43:46.000 128 12609.48 141.95 55165.50 88888.00 2009-05-08 06:43:46.125 128 12609.55 142.00 55165.53 88888.00 2009-05-08 06:43:46.250 128 12609.45 141.97 55165.50 88888.00 2009-05-08 06:43:46.375 128 12609.40 141.93 55165.50 88888.00 2009-05-08 06:43:46.500 128 12609.38 141.90 55165.53 88888.00 2009-05-08 06:43:46.625 128 12609.40 141.93 55165.55 88888.00 2009-05-08 06:43:46.750 128 12609.35 141.93 55165.55 88888.00 2009-05-08 06:43:46.875 128 12609.35 141.88 55165.55 88888.00 2009-05-08 06:43:47.000 128 12609.33 141.88 55165.53 88888.00 2009-05-08 06:43:47.125 128 12609.35 141.93 55165.55 88888.00 2009-05-08 06:43:47.250 128 12609.30 141.88 55165.55 88888.00 2009-05-08 06:43:47.375 128 12609.30 141.85 55165.53 88888.00 2009-05-08 06:43:47.500 128 12609.33 141.82 55165.55 88888.00 2009-05-08 06:43:47.625 128 12609.30 141.82 55165.60 88888.00 2009-05-08 06:43:47.750 128 12609.25 141.80 55165.57 88888.00 2009-05-08 06:43:47.875 128 12609.25 141.78 55165.55 88888.00 2009-05-08 06:43:48.000 128 12609.23 141.78 55165.55 88888.00 2009-05-08 06:43:48.125 128 12609.23 141.82 55165.57 88888.00 2009-05-08 06:43:48.250 128 12609.17 141.80 55165.60 88888.00 2009-05-08 06:43:48.375 128 12609.10 141.82 55165.60 88888.00 2009-05-08 06:43:48.500 128 12609.08 141.75 55165.57 88888.00 2009-05-08 06:43:48.625 128 12609.10 141.75 55165.57 88888.00 2009-05-08 06:43:48.750 128 12609.08 141.72 55165.60 88888.00 2009-05-08 06:43:48.875 128 12609.02 141.78 55165.60 88888.00 2009-05-08 06:43:49.000 128 12608.95 141.80 55165.60 88888.00 2009-05-08 06:43:49.125 128 12608.85 141.72 55165.60 88888.00 2009-05-08 06:43:49.250 128 12608.90 141.70 55165.62 88888.00 2009-05-08 06:43:49.375 128 12608.95 141.72 55165.62 88888.00 2009-05-08 06:43:49.500 128 12608.90 141.70 55165.60 88888.00 2009-05-08 06:43:49.625 128 12608.85 141.70 55165.60 88888.00 2009-05-08 06:43:49.750 128 12608.85 141.70 55165.60 88888.00 2009-05-08 06:43:49.875 128 12608.80 141.68 55165.62 88888.00 2009-05-08 06:43:50.000 128 12608.80 141.65 55165.62 88888.00 2009-05-08 06:43:50.125 128 12608.83 141.60 55165.62 88888.00 2009-05-08 06:43:50.250 128 12608.77 141.60 55165.62 88888.00 2009-05-08 06:43:50.375 128 12608.67 141.60 55165.62 88888.00 2009-05-08 06:43:50.500 128 12608.65 141.57 55165.65 88888.00 2009-05-08 06:43:50.625 128 12608.67 141.55 55165.60 88888.00 2009-05-08 06:43:50.750 128 12608.75 141.55 55165.62 88888.00 2009-05-08 06:43:50.875 128 12608.73 141.53 55165.62 88888.00 2009-05-08 06:43:51.000 128 12608.67 141.55 55165.62 88888.00 2009-05-08 06:43:51.125 128 12608.67 141.60 55165.68 88888.00 2009-05-08 06:43:51.250 128 12608.70 141.60 55165.70 88888.00 2009-05-08 06:43:51.375 128 12608.70 141.55 55165.68 88888.00 2009-05-08 06:43:51.500 128 12608.65 141.47 55165.65 88888.00 2009-05-08 06:43:51.625 128 12608.60 141.50 55165.62 88888.00 2009-05-08 06:43:51.750 128 12608.60 141.47 55165.65 88888.00 2009-05-08 06:43:51.875 128 12608.58 141.53 55165.68 88888.00 2009-05-08 06:43:52.000 128 12608.50 141.45 55165.68 88888.00 2009-05-08 06:43:52.125 128 12608.48 141.38 55165.65 88888.00 2009-05-08 06:43:52.250 128 12608.45 141.35 55165.65 88888.00 2009-05-08 06:43:52.375 128 12608.40 141.38 55165.70 88888.00 2009-05-08 06:43:52.500 128 12608.38 141.43 55165.68 88888.00 2009-05-08 06:43:52.625 128 12608.35 141.35 55165.68 88888.00 2009-05-08 06:43:52.750 128 12608.38 141.35 55165.68 88888.00 2009-05-08 06:43:52.875 128 12608.35 141.38 55165.70 88888.00 2009-05-08 06:43:53.000 128 12608.35 141.38 55165.72 88888.00 2009-05-08 06:43:53.125 128 12608.30 141.35 55165.72 88888.00 2009-05-08 06:43:53.250 128 12608.25 141.30 55165.70 88888.00 2009-05-08 06:43:53.375 128 12608.27 141.28 55165.72 88888.00 2009-05-08 06:43:53.500 128 12608.30 141.32 55165.72 88888.00 2009-05-08 06:43:53.625 128 12608.30 141.32 55165.72 88888.00 2009-05-08 06:43:53.750 128 12608.30 141.22 55165.72 88888.00 2009-05-08 06:43:53.875 128 12608.27 141.20 55165.70 88888.00 2009-05-08 06:43:54.000 128 12608.20 141.18 55165.70 88888.00 2009-05-08 06:43:54.125 128 12608.15 141.18 55165.70 88888.00 2009-05-08 06:43:54.250 128 12608.17 141.20 55165.72 88888.00 2009-05-08 06:43:54.375 128 12608.15 141.20 55165.72 88888.00 2009-05-08 06:43:54.500 128 12608.08 141.20 55165.72 88888.00 2009-05-08 06:43:54.625 128 12607.98 141.25 55165.72 88888.00 2009-05-08 06:43:54.750 128 12608.00 141.15 55165.72 88888.00 2009-05-08 06:43:54.875 128 12607.98 141.05 55165.72 88888.00 2009-05-08 06:43:55.000 128 12607.90 141.07 55165.70 88888.00 2009-05-08 06:43:55.125 128 12607.92 141.15 55165.75 88888.00 2009-05-08 06:43:55.250 128 12607.92 141.18 55165.78 88888.00 2009-05-08 06:43:55.375 128 12607.95 141.18 55165.78 88888.00 2009-05-08 06:43:55.500 128 12607.90 141.07 55165.75 88888.00 2009-05-08 06:43:55.625 128 12607.85 141.07 55165.75 88888.00 2009-05-08 06:43:55.750 128 12607.83 141.07 55165.72 88888.00 2009-05-08 06:43:55.875 128 12607.75 141.05 55165.75 88888.00 2009-05-08 06:43:56.000 128 12607.70 141.00 55165.75 88888.00 2009-05-08 06:43:56.125 128 12607.73 141.03 55165.75 88888.00 2009-05-08 06:43:56.250 128 12607.67 141.05 55165.75 88888.00 2009-05-08 06:43:56.375 128 12607.65 141.07 55165.78 88888.00 2009-05-08 06:43:56.500 128 12607.58 141.05 55165.75 88888.00 2009-05-08 06:43:56.625 128 12607.50 141.03 55165.75 88888.00 2009-05-08 06:43:56.750 128 12607.52 141.05 55165.80 88888.00 2009-05-08 06:43:56.875 128 12607.42 141.00 55165.80 88888.00 2009-05-08 06:43:57.000 128 12607.38 140.95 55165.72 88888.00 2009-05-08 06:43:57.125 128 12607.38 140.97 55165.75 88888.00 2009-05-08 06:43:57.250 128 12607.40 140.90 55165.78 88888.00 2009-05-08 06:43:57.375 128 12607.40 140.93 55165.80 88888.00 2009-05-08 06:43:57.500 128 12607.40 140.97 55165.78 88888.00 2009-05-08 06:43:57.625 128 12607.35 140.95 55165.75 88888.00 2009-05-08 06:43:57.750 128 12607.27 140.93 55165.80 88888.00 2009-05-08 06:43:57.875 128 12607.33 140.95 55165.82 88888.00 2009-05-08 06:43:58.000 128 12607.27 140.90 55165.78 88888.00 2009-05-08 06:43:58.125 128 12607.23 140.95 55165.80 88888.00 2009-05-08 06:43:58.250 128 12607.17 140.93 55165.82 88888.00 2009-05-08 06:43:58.375 128 12607.20 140.93 55165.82 88888.00 2009-05-08 06:43:58.500 128 12607.23 140.95 55165.80 88888.00 2009-05-08 06:43:58.625 128 12607.23 140.90 55165.82 88888.00 2009-05-08 06:43:58.750 128 12607.20 140.85 55165.80 88888.00 2009-05-08 06:43:58.875 128 12607.10 140.88 55165.80 88888.00 2009-05-08 06:43:59.000 128 12606.98 140.93 55165.80 88888.00 2009-05-08 06:43:59.125 128 12607.00 140.90 55165.82 88888.00 2009-05-08 06:43:59.250 128 12606.98 140.85 55165.82 88888.00 2009-05-08 06:43:59.375 128 12606.90 140.85 55165.82 88888.00 2009-05-08 06:43:59.500 128 12606.90 140.82 55165.80 88888.00 2009-05-08 06:43:59.625 128 12606.88 140.85 55165.82 88888.00 2009-05-08 06:43:59.750 128 12606.90 140.85 55165.85 88888.00 2009-05-08 06:43:59.875 128 12606.83 140.85 55165.85 88888.00 2009-05-08 06:44:00.000 128 12606.80 140.85 55165.82 88888.00 2009-05-08 06:44:00.125 128 12606.77 140.82 55165.85 88888.00 2009-05-08 06:44:00.250 128 12606.73 140.80 55165.85 88888.00 2009-05-08 06:44:00.375 128 12606.73 140.82 55165.85 88888.00 2009-05-08 06:44:00.500 128 12606.62 140.82 55165.85 88888.00 2009-05-08 06:44:00.625 128 12606.52 140.80 55165.85 88888.00 2009-05-08 06:44:00.750 128 12606.55 140.80 55165.85 88888.00 2009-05-08 06:44:00.875 128 12606.58 140.80 55165.85 88888.00 2009-05-08 06:44:01.000 128 12606.55 140.78 55165.82 88888.00 2009-05-08 06:44:01.125 128 12606.50 140.75 55165.82 88888.00 2009-05-08 06:44:01.250 128 12606.45 140.80 55165.85 88888.00 2009-05-08 06:44:01.375 128 12606.40 140.82 55165.88 88888.00 2009-05-08 06:44:01.500 128 12606.40 140.85 55165.88 88888.00 2009-05-08 06:44:01.625 128 12606.40 140.80 55165.85 88888.00 2009-05-08 06:44:01.750 128 12606.40 140.80 55165.85 88888.00 2009-05-08 06:44:01.875 128 12606.38 140.82 55165.82 88888.00 2009-05-08 06:44:02.000 128 12606.33 140.80 55165.88 88888.00 2009-05-08 06:44:02.125 128 12606.35 140.80 55165.88 88888.00 2009-05-08 06:44:02.250 128 12606.27 140.78 55165.88 88888.00 2009-05-08 06:44:02.375 128 12606.27 140.78 55165.85 88888.00 2009-05-08 06:44:02.500 128 12606.23 140.78 55165.85 88888.00 2009-05-08 06:44:02.625 128 12606.23 140.80 55165.88 88888.00 2009-05-08 06:44:02.750 128 12606.20 140.78 55165.85 88888.00 2009-05-08 06:44:02.875 128 12606.20 140.80 55165.88 88888.00 2009-05-08 06:44:03.000 128 12606.15 140.75 55165.90 88888.00 2009-05-08 06:44:03.125 128 12606.05 140.75 55165.93 88888.00 2009-05-08 06:44:03.250 128 12606.08 140.78 55165.90 88888.00 2009-05-08 06:44:03.375 128 12606.15 140.80 55165.88 88888.00 2009-05-08 06:44:03.500 128 12606.12 140.82 55165.85 88888.00 2009-05-08 06:44:03.625 128 12606.02 140.80 55165.82 88888.00 2009-05-08 06:44:03.750 128 12606.00 140.82 55165.85 88888.00 2009-05-08 06:44:03.875 128 12605.98 140.82 55165.82 88888.00 2009-05-08 06:44:04.000 128 12605.90 140.78 55165.80 88888.00 2009-05-08 06:44:04.125 128 12605.85 140.78 55165.80 88888.00 2009-05-08 06:44:04.250 128 12605.83 140.78 55165.85 88888.00 2009-05-08 06:44:04.375 128 12605.92 140.80 55165.85 88888.00 2009-05-08 06:44:04.500 128 12605.88 140.80 55165.82 88888.00 2009-05-08 06:44:04.625 128 12605.83 140.82 55165.85 88888.00 2009-05-08 06:44:04.750 128 12605.75 140.80 55165.82 88888.00 2009-05-08 06:44:04.875 128 12605.73 140.78 55165.85 88888.00 2009-05-08 06:44:05.000 128 12605.67 140.75 55165.82 88888.00 2009-05-08 06:44:05.125 128 12605.67 140.75 55165.80 88888.00 2009-05-08 06:44:05.250 128 12605.75 140.82 55165.85 88888.00 2009-05-08 06:44:05.375 128 12605.70 140.85 55165.85 88888.00 2009-05-08 06:44:05.500 128 12605.62 140.82 55165.85 88888.00 2009-05-08 06:44:05.625 128 12605.58 140.85 55165.85 88888.00 2009-05-08 06:44:05.750 128 12605.52 140.80 55165.85 88888.00 2009-05-08 06:44:05.875 128 12605.52 140.85 55165.88 88888.00 2009-05-08 06:44:06.000 128 12605.52 140.82 55165.82 88888.00 2009-05-08 06:44:06.125 128 12605.50 140.78 55165.80 88888.00 2009-05-08 06:44:06.250 128 12605.40 140.75 55165.78 88888.00 2009-05-08 06:44:06.375 128 12605.35 140.75 55165.80 88888.00 2009-05-08 06:44:06.500 128 12605.35 140.78 55165.82 88888.00 2009-05-08 06:44:06.625 128 12605.38 140.80 55165.80 88888.00 2009-05-08 06:44:06.750 128 12605.35 140.82 55165.80 88888.00 2009-05-08 06:44:06.875 128 12605.33 140.82 55165.82 88888.00 2009-05-08 06:44:07.000 128 12605.27 140.80 55165.82 88888.00 2009-05-08 06:44:07.125 128 12605.30 140.80 55165.82 88888.00 2009-05-08 06:44:07.250 128 12605.20 140.82 55165.82 88888.00 2009-05-08 06:44:07.375 128 12605.17 140.82 55165.80 88888.00 2009-05-08 06:44:07.500 128 12605.12 140.82 55165.82 88888.00 2009-05-08 06:44:07.625 128 12605.08 140.85 55165.85 88888.00 2009-05-08 06:44:07.750 128 12604.98 140.82 55165.88 88888.00 2009-05-08 06:44:07.875 128 12604.95 140.85 55165.82 88888.00 2009-05-08 06:44:08.000 128 12604.98 140.82 55165.82 88888.00 2009-05-08 06:44:08.125 128 12604.88 140.78 55165.82 88888.00 2009-05-08 06:44:08.250 128 12604.77 140.75 55165.82 88888.00 2009-05-08 06:44:08.375 128 12604.90 140.82 55165.85 88888.00 2009-05-08 06:44:08.500 128 12604.88 140.80 55165.85 88888.00 2009-05-08 06:44:08.625 128 12604.85 140.75 55165.85 88888.00 2009-05-08 06:44:08.750 128 12604.85 140.78 55165.85 88888.00 2009-05-08 06:44:08.875 128 12604.88 140.80 55165.85 88888.00 2009-05-08 06:44:09.000 128 12604.85 140.78 55165.88 88888.00 2009-05-08 06:44:09.125 128 12604.88 140.82 55165.88 88888.00 2009-05-08 06:44:09.250 128 12604.67 140.72 55165.82 88888.00 2009-05-08 06:44:09.375 128 12604.60 140.75 55165.82 88888.00 2009-05-08 06:44:09.500 128 12604.67 140.75 55165.85 88888.00 2009-05-08 06:44:09.625 128 12604.70 140.72 55165.85 88888.00 2009-05-08 06:44:09.750 128 12604.65 140.72 55165.82 88888.00 2009-05-08 06:44:09.875 128 12604.60 140.75 55165.82 88888.00 2009-05-08 06:44:10.000 128 12604.58 140.70 55165.85 88888.00 2009-05-08 06:44:10.125 128 12604.50 140.70 55165.85 88888.00 2009-05-08 06:44:10.250 128 12604.40 140.65 55165.88 88888.00 2009-05-08 06:44:10.375 128 12604.38 140.57 55165.82 88888.00 2009-05-08 06:44:10.500 128 12604.38 140.65 55165.80 88888.00 2009-05-08 06:44:10.625 128 12604.35 140.68 55165.85 88888.00 2009-05-08 06:44:10.750 128 12604.35 140.72 55165.85 88888.00 2009-05-08 06:44:10.875 128 12604.27 140.72 55165.85 88888.00 2009-05-08 06:44:11.000 128 12604.23 140.68 55165.82 88888.00 2009-05-08 06:44:11.125 128 12604.20 140.68 55165.85 88888.00 2009-05-08 06:44:11.250 128 12604.17 140.65 55165.88 88888.00 2009-05-08 06:44:11.375 128 12604.15 140.65 55165.85 88888.00 2009-05-08 06:44:11.500 128 12604.15 140.57 55165.85 88888.00 2009-05-08 06:44:11.625 128 12604.12 140.60 55165.85 88888.00 2009-05-08 06:44:11.750 128 12604.15 140.62 55165.88 88888.00 2009-05-08 06:44:11.875 128 12604.15 140.68 55165.88 88888.00 2009-05-08 06:44:12.000 128 12604.08 140.57 55165.85 88888.00 2009-05-08 06:44:12.125 128 12604.02 140.55 55165.88 88888.00 2009-05-08 06:44:12.250 128 12603.90 140.55 55165.88 88888.00 2009-05-08 06:44:12.375 128 12603.90 140.57 55165.90 88888.00 2009-05-08 06:44:12.500 128 12603.92 140.53 55165.88 88888.00 2009-05-08 06:44:12.625 128 12603.88 140.57 55165.90 88888.00 2009-05-08 06:44:12.750 128 12603.83 140.55 55165.88 88888.00 2009-05-08 06:44:12.875 128 12603.80 140.57 55165.88 88888.00 2009-05-08 06:44:13.000 128 12603.83 140.57 55165.88 88888.00 2009-05-08 06:44:13.125 128 12603.90 140.57 55165.90 88888.00 2009-05-08 06:44:13.250 128 12603.83 140.53 55165.88 88888.00 2009-05-08 06:44:13.375 128 12603.75 140.50 55165.88 88888.00 2009-05-08 06:44:13.500 128 12603.75 140.53 55165.90 88888.00 2009-05-08 06:44:13.625 128 12603.85 140.57 55165.93 88888.00 2009-05-08 06:44:13.750 128 12603.77 140.53 55165.90 88888.00 2009-05-08 06:44:13.875 128 12603.67 140.47 55165.88 88888.00 2009-05-08 06:44:14.000 128 12603.73 140.45 55165.85 88888.00 2009-05-08 06:44:14.125 128 12603.70 140.47 55165.85 88888.00 2009-05-08 06:44:14.250 128 12603.67 140.50 55165.85 88888.00 2009-05-08 06:44:14.375 128 12603.65 140.47 55165.85 88888.00 2009-05-08 06:44:14.500 128 12603.55 140.50 55165.82 88888.00 2009-05-08 06:44:14.625 128 12603.55 140.47 55165.82 88888.00 2009-05-08 06:44:14.750 128 12603.58 140.50 55165.82 88888.00 2009-05-08 06:44:14.875 128 12603.45 140.47 55165.80 88888.00 2009-05-08 06:44:15.000 128 12603.35 140.47 55165.82 88888.00 2009-05-08 06:44:15.125 128 12603.42 140.50 55165.85 88888.00 2009-05-08 06:44:15.250 128 12603.40 140.45 55165.82 88888.00 2009-05-08 06:44:15.375 128 12603.35 140.43 55165.80 88888.00 2009-05-08 06:44:15.500 128 12603.35 140.43 55165.82 88888.00 2009-05-08 06:44:15.625 128 12603.40 140.43 55165.78 88888.00 2009-05-08 06:44:15.750 128 12603.48 140.43 55165.80 88888.00 2009-05-08 06:44:15.875 128 12603.45 140.43 55165.80 88888.00 2009-05-08 06:44:16.000 128 12603.35 140.35 55165.78 88888.00 2009-05-08 06:44:16.125 128 12603.35 140.40 55165.80 88888.00 2009-05-08 06:44:16.250 128 12603.30 140.43 55165.80 88888.00 2009-05-08 06:44:16.375 128 12603.23 140.40 55165.80 88888.00 2009-05-08 06:44:16.500 128 12603.20 140.43 55165.80 88888.00 2009-05-08 06:44:16.625 128 12603.23 140.45 55165.80 88888.00 2009-05-08 06:44:16.750 128 12603.17 140.43 55165.82 88888.00 2009-05-08 06:44:16.875 128 12603.15 140.38 55165.82 88888.00 2009-05-08 06:44:17.000 128 12603.10 140.38 55165.80 88888.00 2009-05-08 06:44:17.125 128 12603.08 140.38 55165.80 88888.00 2009-05-08 06:44:17.250 128 12603.08 140.40 55165.82 88888.00 2009-05-08 06:44:17.375 128 12603.12 140.45 55165.82 88888.00 2009-05-08 06:44:17.500 128 12603.08 140.43 55165.82 88888.00 2009-05-08 06:44:17.625 128 12603.05 140.40 55165.80 88888.00 2009-05-08 06:44:17.750 128 12603.00 140.40 55165.80 88888.00 2009-05-08 06:44:17.875 128 12602.92 140.40 55165.78 88888.00 2009-05-08 06:44:18.000 128 12602.90 140.40 55165.78 88888.00 2009-05-08 06:44:18.125 128 12602.90 140.43 55165.80 88888.00 2009-05-08 06:44:18.250 128 12602.95 140.38 55165.78 88888.00 2009-05-08 06:44:18.375 128 12602.98 140.40 55165.78 88888.00 2009-05-08 06:44:18.500 128 12602.92 140.43 55165.72 88888.00 2009-05-08 06:44:18.625 128 12602.83 140.43 55165.72 88888.00 2009-05-08 06:44:18.750 128 12602.85 140.43 55165.75 88888.00 2009-05-08 06:44:18.875 128 12602.88 140.40 55165.75 88888.00 2009-05-08 06:44:19.000 128 12602.77 140.35 55165.72 88888.00 2009-05-08 06:44:19.125 128 12602.80 140.35 55165.70 88888.00 2009-05-08 06:44:19.250 128 12602.80 140.35 55165.72 88888.00 2009-05-08 06:44:19.375 128 12602.83 140.40 55165.75 88888.00 2009-05-08 06:44:19.500 128 12602.80 140.43 55165.75 88888.00 2009-05-08 06:44:19.625 128 12602.75 140.40 55165.72 88888.00 2009-05-08 06:44:19.750 128 12602.83 140.43 55165.70 88888.00 2009-05-08 06:44:19.875 128 12602.85 140.43 55165.68 88888.00 2009-05-08 06:44:20.000 128 12602.77 140.35 55165.68 88888.00 2009-05-08 06:44:20.125 128 12602.83 140.40 55165.70 88888.00 2009-05-08 06:44:20.250 128 12602.85 140.40 55165.72 88888.00 2009-05-08 06:44:20.375 128 12602.83 140.50 55165.72 88888.00 2009-05-08 06:44:20.500 128 12602.83 140.55 55165.72 88888.00 2009-05-08 06:44:20.625 128 12602.70 140.45 55165.72 88888.00 2009-05-08 06:44:20.750 128 12602.62 140.30 55165.68 88888.00 2009-05-08 06:44:20.875 128 12602.58 140.35 55165.70 88888.00 2009-05-08 06:44:21.000 128 12602.60 140.45 55165.70 88888.00 2009-05-08 06:44:21.125 128 12602.60 140.50 55165.72 88888.00 2009-05-08 06:44:21.250 128 12602.58 140.43 55165.72 88888.00 2009-05-08 06:44:21.375 128 12602.48 140.40 55165.70 88888.00 2009-05-08 06:44:21.500 128 12602.42 140.38 55165.70 88888.00 2009-05-08 06:44:21.625 128 12602.48 140.38 55165.68 88888.00 2009-05-08 06:44:21.750 128 12602.52 140.43 55165.72 88888.00 2009-05-08 06:44:21.875 128 12602.58 140.47 55165.72 88888.00 2009-05-08 06:44:22.000 128 12602.58 140.45 55165.70 88888.00 2009-05-08 06:44:22.125 128 12602.52 140.45 55165.70 88888.00 2009-05-08 06:44:22.250 128 12602.50 140.40 55165.65 88888.00 2009-05-08 06:44:22.375 128 12602.50 140.40 55165.65 88888.00 2009-05-08 06:44:22.500 128 12602.50 140.40 55165.68 88888.00 2009-05-08 06:44:22.625 128 12602.42 140.43 55165.68 88888.00 2009-05-08 06:44:22.750 128 12602.42 140.45 55165.68 88888.00 2009-05-08 06:44:22.875 128 12602.45 140.38 55165.68 88888.00 2009-05-08 06:44:23.000 128 12602.50 140.38 55165.68 88888.00 2009-05-08 06:44:23.125 128 12602.52 140.43 55165.68 88888.00 2009-05-08 06:44:23.250 128 12602.52 140.47 55165.72 88888.00 2009-05-08 06:44:23.375 128 12602.52 140.47 55165.70 88888.00 2009-05-08 06:44:23.500 128 12602.48 140.43 55165.65 88888.00 2009-05-08 06:44:23.625 128 12602.48 140.40 55165.68 88888.00 2009-05-08 06:44:23.750 128 12602.42 140.40 55165.65 88888.00 2009-05-08 06:44:23.875 128 12602.40 140.47 55165.62 88888.00 2009-05-08 06:44:24.000 128 12602.38 140.40 55165.62 88888.00 2009-05-08 06:44:24.125 128 12602.42 140.38 55165.62 88888.00 2009-05-08 06:44:24.250 128 12602.48 140.40 55165.65 88888.00 2009-05-08 06:44:24.375 128 12602.45 140.43 55165.62 88888.00 2009-05-08 06:44:24.500 128 12602.42 140.45 55165.62 88888.00 2009-05-08 06:44:24.625 128 12602.42 140.40 55165.60 88888.00 2009-05-08 06:44:24.750 128 12602.38 140.38 55165.62 88888.00 2009-05-08 06:44:24.875 128 12602.38 140.35 55165.60 88888.00 2009-05-08 06:44:25.000 128 12602.35 140.38 55165.60 88888.00 2009-05-08 06:44:25.125 128 12602.40 140.43 55165.65 88888.00 2009-05-08 06:44:25.250 128 12602.38 140.40 55165.62 88888.00 2009-05-08 06:44:25.375 128 12602.38 140.35 55165.60 88888.00 2009-05-08 06:44:25.500 128 12602.35 140.43 55165.60 88888.00 2009-05-08 06:44:25.625 128 12602.33 140.47 55165.65 88888.00 2009-05-08 06:44:25.750 128 12602.27 140.50 55165.62 88888.00 2009-05-08 06:44:25.875 128 12602.30 140.50 55165.60 88888.00 2009-05-08 06:44:26.000 128 12602.25 140.38 55165.62 88888.00 2009-05-08 06:44:26.125 128 12602.27 140.35 55165.60 88888.00 2009-05-08 06:44:26.250 128 12602.27 140.35 55165.62 88888.00 2009-05-08 06:44:26.375 128 12602.25 140.40 55165.62 88888.00 2009-05-08 06:44:26.500 128 12602.27 140.43 55165.62 88888.00 2009-05-08 06:44:26.625 128 12602.27 140.43 55165.65 88888.00 2009-05-08 06:44:26.750 128 12602.25 140.40 55165.60 88888.00 2009-05-08 06:44:26.875 128 12602.23 140.40 55165.60 88888.00 2009-05-08 06:44:27.000 128 12602.25 140.43 55165.57 88888.00 2009-05-08 06:44:27.125 128 12602.23 140.38 55165.60 88888.00 2009-05-08 06:44:27.250 128 12602.20 140.32 55165.57 88888.00 2009-05-08 06:44:27.375 128 12602.20 140.35 55165.55 88888.00 2009-05-08 06:44:27.500 128 12602.23 140.38 55165.57 88888.00 2009-05-08 06:44:27.625 128 12602.27 140.38 55165.57 88888.00 2009-05-08 06:44:27.750 128 12602.23 140.40 55165.57 88888.00 2009-05-08 06:44:27.875 128 12602.23 140.50 55165.60 88888.00 2009-05-08 06:44:28.000 128 12602.15 140.43 55165.55 88888.00 2009-05-08 06:44:28.125 128 12602.12 140.43 55165.57 88888.00 2009-05-08 06:44:28.250 128 12602.15 140.38 55165.55 88888.00 2009-05-08 06:44:28.375 128 12602.20 140.40 55165.55 88888.00 2009-05-08 06:44:28.500 128 12602.17 140.40 55165.55 88888.00 2009-05-08 06:44:28.625 128 12602.12 140.35 55165.53 88888.00 2009-05-08 06:44:28.750 128 12602.10 140.32 55165.50 88888.00 2009-05-08 06:44:28.875 128 12602.12 140.35 55165.53 88888.00 2009-05-08 06:44:29.000 128 12602.15 140.38 55165.53 88888.00 2009-05-08 06:44:29.125 128 12602.25 140.35 55165.55 88888.00 2009-05-08 06:44:29.250 128 12602.20 140.35 55165.53 88888.00 2009-05-08 06:44:29.375 128 12602.20 140.40 55165.50 88888.00 2009-05-08 06:44:29.500 128 12602.20 140.45 55165.50 88888.00 2009-05-08 06:44:29.625 128 12602.17 140.40 55165.50 88888.00 2009-05-08 06:44:29.750 128 12602.08 140.38 55165.55 88888.00 2009-05-08 06:44:29.875 128 12601.98 140.38 55165.55 88888.00 2009-05-08 06:44:30.000 128 12601.98 140.38 55165.50 88888.00 2009-05-08 06:44:30.125 128 12602.02 140.43 55165.53 88888.00 2009-05-08 06:44:30.250 128 12602.02 140.38 55165.50 88888.00 2009-05-08 06:44:30.375 128 12602.05 140.40 55165.50 88888.00 2009-05-08 06:44:30.500 128 12602.02 140.35 55165.47 88888.00 2009-05-08 06:44:30.625 128 12601.90 140.35 55165.50 88888.00 2009-05-08 06:44:30.750 128 12601.95 140.38 55165.50 88888.00 2009-05-08 06:44:30.875 128 12602.00 140.40 55165.50 88888.00 2009-05-08 06:44:31.000 128 12602.10 140.47 55165.50 88888.00 2009-05-08 06:44:31.125 128 12602.05 140.45 55165.50 88888.00 2009-05-08 06:44:31.250 128 12602.05 140.47 55165.50 88888.00 2009-05-08 06:44:31.375 128 12601.98 140.43 55165.47 88888.00 2009-05-08 06:44:31.500 128 12601.83 140.38 55165.50 88888.00 2009-05-08 06:44:31.625 128 12601.85 140.40 55165.47 88888.00 2009-05-08 06:44:31.750 128 12601.90 140.38 55165.47 88888.00 2009-05-08 06:44:31.875 128 12601.80 140.38 55165.45 88888.00 2009-05-08 06:44:32.000 128 12601.83 140.45 55165.47 88888.00 2009-05-08 06:44:32.125 128 12601.85 140.47 55165.45 88888.00 2009-05-08 06:44:32.250 128 12601.92 140.47 55165.45 88888.00 2009-05-08 06:44:32.375 128 12601.98 140.45 55165.47 88888.00 2009-05-08 06:44:32.500 128 12602.02 140.50 55165.47 88888.00 2009-05-08 06:44:32.625 128 12601.98 140.55 55165.45 88888.00 2009-05-08 06:44:32.750 128 12601.88 140.47 55165.45 88888.00 2009-05-08 06:44:32.875 128 12601.83 140.43 55165.45 88888.00 2009-05-08 06:44:33.000 128 12601.83 140.43 55165.43 88888.00 2009-05-08 06:44:33.125 128 12601.85 140.40 55165.43 88888.00 2009-05-08 06:44:33.250 128 12601.92 140.47 55165.45 88888.00 2009-05-08 06:44:33.375 128 12602.00 140.53 55165.45 88888.00 2009-05-08 06:44:33.500 128 12602.00 140.53 55165.40 88888.00 2009-05-08 06:44:33.625 128 12601.95 140.53 55165.40 88888.00 2009-05-08 06:44:33.750 128 12601.98 140.55 55165.45 88888.00 2009-05-08 06:44:33.875 128 12602.00 140.53 55165.45 88888.00 2009-05-08 06:44:34.000 128 12601.98 140.55 55165.40 88888.00 2009-05-08 06:44:34.125 128 12601.90 140.57 55165.38 88888.00 2009-05-08 06:44:34.250 128 12601.95 140.60 55165.40 88888.00 2009-05-08 06:44:34.375 128 12601.95 140.60 55165.38 88888.00 2009-05-08 06:44:34.500 128 12601.95 140.60 55165.40 88888.00 2009-05-08 06:44:34.625 128 12601.98 140.65 55165.40 88888.00 2009-05-08 06:44:34.750 128 12601.95 140.60 55165.40 88888.00 2009-05-08 06:44:34.875 128 12601.88 140.55 55165.38 88888.00 2009-05-08 06:44:35.000 128 12601.88 140.57 55165.38 88888.00 2009-05-08 06:44:35.125 128 12601.85 140.57 55165.35 88888.00 2009-05-08 06:44:35.250 128 12601.83 140.57 55165.38 88888.00 2009-05-08 06:44:35.375 128 12601.88 140.62 55165.35 88888.00 2009-05-08 06:44:35.500 128 12601.90 140.60 55165.35 88888.00 2009-05-08 06:44:35.625 128 12601.98 140.62 55165.38 88888.00 2009-05-08 06:44:35.750 128 12601.95 140.60 55165.35 88888.00 2009-05-08 06:44:35.875 128 12601.95 140.70 55165.35 88888.00 2009-05-08 06:44:36.000 128 12601.98 140.70 55165.35 88888.00 2009-05-08 06:44:36.125 128 12601.95 140.62 55165.35 88888.00 2009-05-08 06:44:36.250 128 12602.05 140.60 55165.32 88888.00 2009-05-08 06:44:36.375 128 12602.05 140.65 55165.32 88888.00 2009-05-08 06:44:36.500 128 12602.00 140.68 55165.30 88888.00 2009-05-08 06:44:36.625 128 12601.98 140.60 55165.28 88888.00 2009-05-08 06:44:36.750 128 12602.00 140.62 55165.30 88888.00 2009-05-08 06:44:36.875 128 12602.00 140.68 55165.30 88888.00 2009-05-08 06:44:37.000 128 12602.00 140.70 55165.30 88888.00 2009-05-08 06:44:37.125 128 12601.98 140.68 55165.32 88888.00 2009-05-08 06:44:37.250 128 12601.90 140.60 55165.30 88888.00 2009-05-08 06:44:37.375 128 12601.95 140.65 55165.30 88888.00 2009-05-08 06:44:37.500 128 12602.02 140.70 55165.32 88888.00 2009-05-08 06:44:37.625 128 12601.98 140.70 55165.30 88888.00 2009-05-08 06:44:37.750 128 12601.95 140.72 55165.35 88888.00 2009-05-08 06:44:37.875 128 12601.90 140.70 55165.32 88888.00 2009-05-08 06:44:38.000 128 12601.98 140.70 55165.32 88888.00 2009-05-08 06:44:38.125 128 12602.02 140.72 55165.35 88888.00 2009-05-08 06:44:38.250 128 12601.98 140.68 55165.32 88888.00 2009-05-08 06:44:38.375 128 12601.95 140.65 55165.32 88888.00 2009-05-08 06:44:38.500 128 12601.95 140.57 55165.30 88888.00 2009-05-08 06:44:38.625 128 12601.95 140.65 55165.30 88888.00 2009-05-08 06:44:38.750 128 12601.92 140.68 55165.30 88888.00 2009-05-08 06:44:38.875 128 12601.83 140.62 55165.28 88888.00 2009-05-08 06:44:39.000 128 12601.80 140.68 55165.30 88888.00 2009-05-08 06:44:39.125 128 12601.83 140.72 55165.32 88888.00 2009-05-08 06:44:39.250 128 12601.85 140.70 55165.32 88888.00 2009-05-08 06:44:39.375 128 12601.85 140.75 55165.30 88888.00 2009-05-08 06:44:39.500 128 12601.88 140.68 55165.30 88888.00 2009-05-08 06:44:39.625 128 12601.83 140.62 55165.25 88888.00 2009-05-08 06:44:39.750 128 12601.77 140.68 55165.28 88888.00 2009-05-08 06:44:39.875 128 12601.75 140.70 55165.30 88888.00 2009-05-08 06:44:40.000 128 12601.83 140.70 55165.32 88888.00 2009-05-08 06:44:40.125 128 12601.88 140.72 55165.35 88888.00 2009-05-08 06:44:40.250 128 12601.85 140.65 55165.32 88888.00 2009-05-08 06:44:40.375 128 12601.80 140.62 55165.30 88888.00 2009-05-08 06:44:40.500 128 12601.73 140.62 55165.30 88888.00 2009-05-08 06:44:40.625 128 12601.73 140.68 55165.30 88888.00 2009-05-08 06:44:40.750 128 12601.83 140.68 55165.32 88888.00 2009-05-08 06:44:40.875 128 12601.75 140.62 55165.30 88888.00 2009-05-08 06:44:41.000 128 12601.67 140.60 55165.30 88888.00 2009-05-08 06:44:41.125 128 12601.70 140.55 55165.28 88888.00 2009-05-08 06:44:41.250 128 12601.67 140.53 55165.28 88888.00 2009-05-08 06:44:41.375 128 12601.60 140.50 55165.28 88888.00 2009-05-08 06:44:41.500 128 12601.55 140.57 55165.32 88888.00 2009-05-08 06:44:41.625 128 12601.60 140.62 55165.32 88888.00 2009-05-08 06:44:41.750 128 12601.58 140.60 55165.32 88888.00 2009-05-08 06:44:41.875 128 12601.52 140.62 55165.35 88888.00 2009-05-08 06:44:42.000 128 12601.52 140.65 55165.32 88888.00 2009-05-08 06:44:42.125 128 12601.55 140.62 55165.30 88888.00 2009-05-08 06:44:42.250 128 12601.50 140.53 55165.32 88888.00 2009-05-08 06:44:42.375 128 12601.42 140.55 55165.32 88888.00 2009-05-08 06:44:42.500 128 12601.45 140.55 55165.30 88888.00 2009-05-08 06:44:42.625 128 12601.40 140.60 55165.30 88888.00 2009-05-08 06:44:42.750 128 12601.38 140.57 55165.30 88888.00 2009-05-08 06:44:42.875 128 12601.38 140.53 55165.30 88888.00 2009-05-08 06:44:43.000 128 12601.30 140.55 55165.30 88888.00 2009-05-08 06:44:43.125 128 12601.27 140.60 55165.38 88888.00 2009-05-08 06:44:43.250 128 12601.27 140.55 55165.35 88888.00 2009-05-08 06:44:43.375 128 12601.30 140.53 55165.35 88888.00 2009-05-08 06:44:43.500 128 12601.30 140.50 55165.35 88888.00 2009-05-08 06:44:43.625 128 12601.33 140.47 55165.35 88888.00 2009-05-08 06:44:43.750 128 12601.33 140.43 55165.32 88888.00 2009-05-08 06:44:43.875 128 12601.27 140.40 55165.35 88888.00 2009-05-08 06:44:44.000 128 12601.20 140.40 55165.35 88888.00 2009-05-08 06:44:44.125 128 12601.12 140.45 55165.35 88888.00 2009-05-08 06:44:44.250 128 12601.10 140.47 55165.32 88888.00 2009-05-08 06:44:44.375 128 12601.20 140.43 55165.35 88888.00 2009-05-08 06:44:44.500 128 12601.17 140.38 55165.32 88888.00 2009-05-08 06:44:44.625 128 12601.17 140.40 55165.32 88888.00 2009-05-08 06:44:44.750 128 12601.17 140.35 55165.30 88888.00 2009-05-08 06:44:44.875 128 12601.23 140.38 55165.32 88888.00 2009-05-08 06:44:45.000 128 12601.20 140.45 55165.32 88888.00 2009-05-08 06:44:45.125 128 12601.12 140.45 55165.32 88888.00 2009-05-08 06:44:45.250 128 12601.08 140.40 55165.35 88888.00 2009-05-08 06:44:45.375 128 12601.10 140.43 55165.32 88888.00 2009-05-08 06:44:45.500 128 12601.08 140.45 55165.32 88888.00 2009-05-08 06:44:45.625 128 12601.08 140.50 55165.32 88888.00 2009-05-08 06:44:45.750 128 12601.10 140.47 55165.32 88888.00 2009-05-08 06:44:45.875 128 12601.10 140.43 55165.32 88888.00 2009-05-08 06:44:46.000 128 12601.05 140.43 55165.35 88888.00 2009-05-08 06:44:46.125 128 12601.08 140.43 55165.35 88888.00 2009-05-08 06:44:46.250 128 12601.00 140.45 55165.38 88888.00 2009-05-08 06:44:46.375 128 12600.98 140.43 55165.35 88888.00 2009-05-08 06:44:46.500 128 12600.95 140.45 55165.35 88888.00 2009-05-08 06:44:46.625 128 12600.95 140.45 55165.30 88888.00 2009-05-08 06:44:46.750 128 12600.92 140.43 55165.28 88888.00 2009-05-08 06:44:46.875 128 12600.88 140.40 55165.30 88888.00 2009-05-08 06:44:47.000 128 12600.92 140.43 55165.32 88888.00 2009-05-08 06:44:47.125 128 12600.95 140.43 55165.38 88888.00 2009-05-08 06:44:47.250 128 12600.90 140.43 55165.38 88888.00 2009-05-08 06:44:47.375 128 12600.85 140.45 55165.38 88888.00 2009-05-08 06:44:47.500 128 12600.85 140.43 55165.38 88888.00 2009-05-08 06:44:47.625 128 12600.80 140.40 55165.35 88888.00 2009-05-08 06:44:47.750 128 12600.80 140.40 55165.35 88888.00 2009-05-08 06:44:47.875 128 12600.80 140.47 55165.35 88888.00 2009-05-08 06:44:48.000 128 12600.80 140.47 55165.38 88888.00 2009-05-08 06:44:48.125 128 12600.80 140.50 55165.40 88888.00 2009-05-08 06:44:48.250 128 12600.77 140.47 55165.40 88888.00 2009-05-08 06:44:48.375 128 12600.77 140.50 55165.40 88888.00 2009-05-08 06:44:48.500 128 12600.77 140.47 55165.38 88888.00 2009-05-08 06:44:48.625 128 12600.77 140.43 55165.35 88888.00 2009-05-08 06:44:48.750 128 12600.75 140.40 55165.38 88888.00 2009-05-08 06:44:48.875 128 12600.80 140.43 55165.40 88888.00 2009-05-08 06:44:49.000 128 12600.85 140.45 55165.43 88888.00 2009-05-08 06:44:49.125 128 12600.85 140.55 55165.45 88888.00 2009-05-08 06:44:49.250 128 12600.83 140.50 55165.40 88888.00 2009-05-08 06:44:49.375 128 12600.73 140.43 55165.38 88888.00 2009-05-08 06:44:49.500 128 12600.65 140.43 55165.38 88888.00 2009-05-08 06:44:49.625 128 12600.62 140.38 55165.38 88888.00 2009-05-08 06:44:49.750 128 12600.62 140.45 55165.43 88888.00 2009-05-08 06:44:49.875 128 12600.62 140.47 55165.38 88888.00 2009-05-08 06:44:50.000 128 12600.58 140.45 55165.35 88888.00 2009-05-08 06:44:50.125 128 12600.52 140.40 55165.38 88888.00 2009-05-08 06:44:50.250 128 12600.55 140.38 55165.38 88888.00 2009-05-08 06:44:50.375 128 12600.55 140.43 55165.38 88888.00 2009-05-08 06:44:50.500 128 12600.65 140.50 55165.38 88888.00 2009-05-08 06:44:50.625 128 12600.65 140.55 55165.38 88888.00 2009-05-08 06:44:50.750 128 12600.65 140.57 55165.43 88888.00 2009-05-08 06:44:50.875 128 12600.60 140.50 55165.38 88888.00 2009-05-08 06:44:51.000 128 12600.60 140.45 55165.35 88888.00 2009-05-08 06:44:51.125 128 12600.62 140.55 55165.40 88888.00 2009-05-08 06:44:51.250 128 12600.65 140.55 55165.40 88888.00 2009-05-08 06:44:51.375 128 12600.67 140.47 55165.35 88888.00 2009-05-08 06:44:51.500 128 12600.65 140.43 55165.35 88888.00 2009-05-08 06:44:51.625 128 12600.62 140.45 55165.35 88888.00 2009-05-08 06:44:51.750 128 12600.58 140.50 55165.38 88888.00 2009-05-08 06:44:51.875 128 12600.58 140.50 55165.40 88888.00 2009-05-08 06:44:52.000 128 12600.55 140.50 55165.40 88888.00 2009-05-08 06:44:52.125 128 12600.52 140.45 55165.38 88888.00 2009-05-08 06:44:52.250 128 12600.50 140.40 55165.38 88888.00 2009-05-08 06:44:52.375 128 12600.50 140.45 55165.38 88888.00 2009-05-08 06:44:52.500 128 12600.50 140.50 55165.40 88888.00 2009-05-08 06:44:52.625 128 12600.38 140.45 55165.38 88888.00 2009-05-08 06:44:52.750 128 12600.35 140.45 55165.35 88888.00 2009-05-08 06:44:52.875 128 12600.38 140.45 55165.35 88888.00 2009-05-08 06:44:53.000 128 12600.45 140.45 55165.38 88888.00 2009-05-08 06:44:53.125 128 12600.48 140.50 55165.38 88888.00 2009-05-08 06:44:53.250 128 12600.45 140.47 55165.35 88888.00 2009-05-08 06:44:53.375 128 12600.48 140.50 55165.38 88888.00 2009-05-08 06:44:53.500 128 12600.55 140.53 55165.40 88888.00 2009-05-08 06:44:53.625 128 12600.48 140.55 55165.43 88888.00 2009-05-08 06:44:53.750 128 12600.40 140.50 55165.40 88888.00 2009-05-08 06:44:53.875 128 12600.40 140.47 55165.35 88888.00 2009-05-08 06:44:54.000 128 12600.40 140.45 55165.38 88888.00 2009-05-08 06:44:54.125 128 12600.33 140.45 55165.40 88888.00 2009-05-08 06:44:54.250 128 12600.33 140.43 55165.38 88888.00 2009-05-08 06:44:54.375 128 12600.35 140.40 55165.38 88888.00 2009-05-08 06:44:54.500 128 12600.35 140.43 55165.40 88888.00 2009-05-08 06:44:54.625 128 12600.35 140.43 55165.45 88888.00 2009-05-08 06:44:54.750 128 12600.33 140.47 55165.40 88888.00 2009-05-08 06:44:54.875 128 12600.33 140.53 55165.43 88888.00 2009-05-08 06:44:55.000 128 12600.33 140.53 55165.40 88888.00 2009-05-08 06:44:55.125 128 12600.25 140.47 55165.45 88888.00 2009-05-08 06:44:55.250 128 12600.17 140.53 55165.43 88888.00 2009-05-08 06:44:55.375 128 12600.17 140.53 55165.43 88888.00 2009-05-08 06:44:55.500 128 12600.20 140.53 55165.43 88888.00 2009-05-08 06:44:55.625 128 12600.23 140.53 55165.43 88888.00 2009-05-08 06:44:55.750 128 12600.25 140.57 55165.43 88888.00 2009-05-08 06:44:55.875 128 12600.27 140.55 55165.45 88888.00 2009-05-08 06:44:56.000 128 12600.25 140.55 55165.43 88888.00 2009-05-08 06:44:56.125 128 12600.25 140.62 55165.45 88888.00 2009-05-08 06:44:56.250 128 12600.23 140.65 55165.45 88888.00 2009-05-08 06:44:56.375 128 12600.20 140.57 55165.45 88888.00 2009-05-08 06:44:56.500 128 12600.17 140.53 55165.43 88888.00 2009-05-08 06:44:56.625 128 12600.23 140.55 55165.43 88888.00 2009-05-08 06:44:56.750 128 12600.27 140.60 55165.45 88888.00 2009-05-08 06:44:56.875 128 12600.25 140.65 55165.45 88888.00 2009-05-08 06:44:57.000 128 12600.20 140.60 55165.43 88888.00 2009-05-08 06:44:57.125 128 12600.12 140.60 55165.40 88888.00 2009-05-08 06:44:57.250 128 12600.10 140.62 55165.40 88888.00 2009-05-08 06:44:57.375 128 12600.10 140.68 55165.40 88888.00 2009-05-08 06:44:57.500 128 12600.08 140.65 55165.40 88888.00 2009-05-08 06:44:57.625 128 12600.10 140.62 55165.40 88888.00 2009-05-08 06:44:57.750 128 12600.15 140.68 55165.40 88888.00 2009-05-08 06:44:57.875 128 12600.20 140.75 55165.43 88888.00 2009-05-08 06:44:58.000 128 12600.17 140.72 55165.43 88888.00 2009-05-08 06:44:58.125 128 12600.08 140.68 55165.40 88888.00 2009-05-08 06:44:58.250 128 12600.05 140.65 55165.38 88888.00 2009-05-08 06:44:58.375 128 12600.10 140.75 55165.43 88888.00 2009-05-08 06:44:58.500 128 12600.08 140.80 55165.47 88888.00 2009-05-08 06:44:58.625 128 12600.08 140.78 55165.47 88888.00 2009-05-08 06:44:58.750 128 12600.08 140.78 55165.45 88888.00 2009-05-08 06:44:58.875 128 12600.00 140.75 55165.43 88888.00 2009-05-08 06:44:59.000 128 12599.98 140.78 55165.43 88888.00 2009-05-08 06:44:59.125 128 12600.00 140.72 55165.43 88888.00 2009-05-08 06:44:59.250 128 12599.98 140.68 55165.43 88888.00 2009-05-08 06:44:59.375 128 12599.98 140.68 55165.45 88888.00 2009-05-08 06:44:59.500 128 12600.00 140.78 55165.45 88888.00 2009-05-08 06:44:59.625 128 12600.02 140.80 55165.45 88888.00 2009-05-08 06:44:59.750 128 12599.98 140.72 55165.43 88888.00 2009-05-08 06:44:59.875 128 12600.02 140.75 55165.45 88888.00 2009-05-08 06:45:00.000 128 12600.08 140.75 55165.45 88888.00 2009-05-08 06:45:00.125 128 12600.05 140.78 55165.43 88888.00 2009-05-08 06:45:00.250 128 12600.02 140.75 55165.45 88888.00 2009-05-08 06:45:00.375 128 12599.98 140.82 55165.47 88888.00 2009-05-08 06:45:00.500 128 12599.98 140.80 55165.43 88888.00 2009-05-08 06:45:00.625 128 12600.02 140.85 55165.43 88888.00 2009-05-08 06:45:00.750 128 12600.12 140.90 55165.47 88888.00 2009-05-08 06:45:00.875 128 12600.10 140.88 55165.45 88888.00 2009-05-08 06:45:01.000 128 12600.08 140.88 55165.43 88888.00 2009-05-08 06:45:01.125 128 12600.02 140.88 55165.45 88888.00 2009-05-08 06:45:01.250 128 12599.92 140.90 55165.47 88888.00 2009-05-08 06:45:01.375 128 12599.95 140.88 55165.47 88888.00 2009-05-08 06:45:01.500 128 12599.98 140.85 55165.50 88888.00 2009-05-08 06:45:01.625 128 12599.98 140.90 55165.50 88888.00 2009-05-08 06:45:01.750 128 12600.00 140.93 55165.50 88888.00 2009-05-08 06:45:01.875 128 12600.02 140.93 55165.50 88888.00 2009-05-08 06:45:02.000 128 12600.00 140.93 55165.47 88888.00 2009-05-08 06:45:02.125 128 12600.02 140.93 55165.45 88888.00 2009-05-08 06:45:02.250 128 12599.98 140.88 55165.47 88888.00 2009-05-08 06:45:02.375 128 12599.98 140.88 55165.45 88888.00 2009-05-08 06:45:02.500 128 12599.95 140.93 55165.45 88888.00 2009-05-08 06:45:02.625 128 12599.90 140.93 55165.45 88888.00 2009-05-08 06:45:02.750 128 12599.83 140.93 55165.45 88888.00 2009-05-08 06:45:02.875 128 12599.90 140.93 55165.45 88888.00 2009-05-08 06:45:03.000 128 12599.92 140.93 55165.45 88888.00 2009-05-08 06:45:03.125 128 12600.02 140.95 55165.43 88888.00 2009-05-08 06:45:03.250 128 12600.02 140.97 55165.45 88888.00 2009-05-08 06:45:03.375 128 12600.08 141.05 55165.45 88888.00 2009-05-08 06:45:03.500 128 12600.10 141.12 55165.47 88888.00 2009-05-08 06:45:03.625 128 12600.08 141.15 55165.47 88888.00 2009-05-08 06:45:03.750 128 12600.02 141.05 55165.47 88888.00 2009-05-08 06:45:03.875 128 12599.88 140.95 55165.43 88888.00 2009-05-08 06:45:04.000 128 12599.85 141.00 55165.45 88888.00 2009-05-08 06:45:04.125 128 12599.88 141.05 55165.45 88888.00 2009-05-08 06:45:04.250 128 12599.95 141.10 55165.50 88888.00 2009-05-08 06:45:04.375 128 12599.95 141.07 55165.50 88888.00 2009-05-08 06:45:04.500 128 12599.88 141.07 55165.50 88888.00 2009-05-08 06:45:04.625 128 12599.85 141.10 55165.47 88888.00 2009-05-08 06:45:04.750 128 12599.90 141.10 55165.50 88888.00 2009-05-08 06:45:04.875 128 12599.85 141.07 55165.50 88888.00 2009-05-08 06:45:05.000 128 12599.85 141.05 55165.47 88888.00 2009-05-08 06:45:05.125 128 12599.88 141.15 55165.53 88888.00 2009-05-08 06:45:05.250 128 12599.90 141.20 55165.55 88888.00 2009-05-08 06:45:05.375 128 12599.98 141.25 55165.53 88888.00 2009-05-08 06:45:05.500 128 12599.90 141.18 55165.47 88888.00 2009-05-08 06:45:05.625 128 12599.92 141.18 55165.50 88888.00 2009-05-08 06:45:05.750 128 12599.92 141.15 55165.53 88888.00 2009-05-08 06:45:05.875 128 12599.88 141.18 55165.53 88888.00 2009-05-08 06:45:06.000 128 12599.90 141.25 55165.53 88888.00 2009-05-08 06:45:06.125 128 12599.90 141.28 55165.50 88888.00 2009-05-08 06:45:06.250 128 12599.92 141.25 55165.55 88888.00 2009-05-08 06:45:06.375 128 12599.92 141.30 55165.57 88888.00 2009-05-08 06:45:06.500 128 12599.88 141.32 55165.55 88888.00 2009-05-08 06:45:06.625 128 12599.83 141.28 55165.55 88888.00 2009-05-08 06:45:06.750 128 12599.77 141.22 55165.50 88888.00 2009-05-08 06:45:06.875 128 12599.73 141.22 55165.50 88888.00 2009-05-08 06:45:07.000 128 12599.73 141.22 55165.55 88888.00 2009-05-08 06:45:07.125 128 12599.77 141.30 55165.57 88888.00 2009-05-08 06:45:07.250 128 12599.77 141.35 55165.57 88888.00 2009-05-08 06:45:07.375 128 12599.85 141.28 55165.55 88888.00 2009-05-08 06:45:07.500 128 12599.85 141.25 55165.53 88888.00 2009-05-08 06:45:07.625 128 12599.77 141.35 55165.53 88888.00 2009-05-08 06:45:07.750 128 12599.83 141.43 55165.55 88888.00 2009-05-08 06:45:07.875 128 12599.88 141.40 55165.55 88888.00 2009-05-08 06:45:08.000 128 12599.92 141.35 55165.53 88888.00 2009-05-08 06:45:08.125 128 12599.92 141.35 55165.55 88888.00 2009-05-08 06:45:08.250 128 12599.88 141.38 55165.57 88888.00 2009-05-08 06:45:08.375 128 12599.83 141.40 55165.57 88888.00 2009-05-08 06:45:08.500 128 12599.85 141.35 55165.55 88888.00 2009-05-08 06:45:08.625 128 12599.83 141.38 55165.57 88888.00 2009-05-08 06:45:08.750 128 12599.85 141.43 55165.60 88888.00 2009-05-08 06:45:08.875 128 12599.88 141.38 55165.57 88888.00 2009-05-08 06:45:09.000 128 12599.88 141.30 55165.53 88888.00 2009-05-08 06:45:09.125 128 12599.90 141.32 55165.57 88888.00 2009-05-08 06:45:09.250 128 12599.90 141.35 55165.57 88888.00 2009-05-08 06:45:09.375 128 12599.88 141.35 55165.60 88888.00 2009-05-08 06:45:09.500 128 12599.88 141.40 55165.60 88888.00 2009-05-08 06:45:09.625 128 12599.88 141.43 55165.60 88888.00 2009-05-08 06:45:09.750 128 12599.85 141.35 55165.57 88888.00 2009-05-08 06:45:09.875 128 12599.85 141.30 55165.60 88888.00 2009-05-08 06:45:10.000 128 12599.77 141.28 55165.60 88888.00 2009-05-08 06:45:10.125 128 12599.77 141.32 55165.60 88888.00 2009-05-08 06:45:10.250 128 12599.75 141.25 55165.57 88888.00 2009-05-08 06:45:10.375 128 12599.77 141.18 55165.55 88888.00 2009-05-08 06:45:10.500 128 12599.75 141.18 55165.60 88888.00 2009-05-08 06:45:10.625 128 12599.80 141.18 55165.62 88888.00 2009-05-08 06:45:10.750 128 12599.80 141.18 55165.60 88888.00 2009-05-08 06:45:10.875 128 12599.77 141.18 55165.60 88888.00 2009-05-08 06:45:11.000 128 12599.73 141.15 55165.60 88888.00 2009-05-08 06:45:11.125 128 12599.67 141.15 55165.62 88888.00 2009-05-08 06:45:11.250 128 12599.75 141.12 55165.62 88888.00 2009-05-08 06:45:11.375 128 12599.73 141.12 55165.60 88888.00 2009-05-08 06:45:11.500 128 12599.67 141.12 55165.62 88888.00 2009-05-08 06:45:11.625 128 12599.70 141.18 55165.65 88888.00 2009-05-08 06:45:11.750 128 12599.80 141.15 55165.62 88888.00 2009-05-08 06:45:11.875 128 12599.85 141.10 55165.65 88888.00 2009-05-08 06:45:12.000 128 12599.80 141.05 55165.65 88888.00 2009-05-08 06:45:12.125 128 12599.67 141.05 55165.68 88888.00 2009-05-08 06:45:12.250 128 12599.62 140.97 55165.65 88888.00 2009-05-08 06:45:12.375 128 12599.65 140.93 55165.65 88888.00 2009-05-08 06:45:12.500 128 12599.73 140.93 55165.70 88888.00 2009-05-08 06:45:12.625 128 12599.77 140.95 55165.72 88888.00 2009-05-08 06:45:12.750 128 12599.73 140.93 55165.72 88888.00 2009-05-08 06:45:12.875 128 12599.73 140.85 55165.72 88888.00 2009-05-08 06:45:13.000 128 12599.70 140.80 55165.70 88888.00 2009-05-08 06:45:13.125 128 12599.62 140.78 55165.72 88888.00 2009-05-08 06:45:13.250 128 12599.58 140.70 55165.72 88888.00 2009-05-08 06:45:13.375 128 12599.52 140.65 55165.72 88888.00 2009-05-08 06:45:13.500 128 12599.55 140.70 55165.75 88888.00 2009-05-08 06:45:13.625 128 12599.55 140.70 55165.75 88888.00 2009-05-08 06:45:13.750 128 12599.48 140.68 55165.75 88888.00 2009-05-08 06:45:13.875 128 12599.40 140.62 55165.75 88888.00 2009-05-08 06:45:14.000 128 12599.42 140.57 55165.78 88888.00 2009-05-08 06:45:14.125 128 12599.40 140.55 55165.78 88888.00 2009-05-08 06:45:14.250 128 12599.42 140.45 55165.80 88888.00 2009-05-08 06:45:14.375 128 12599.48 140.43 55165.80 88888.00 2009-05-08 06:45:14.500 128 12599.45 140.45 55165.82 88888.00 2009-05-08 06:45:14.625 128 12599.42 140.43 55165.80 88888.00 2009-05-08 06:45:14.750 128 12599.40 140.40 55165.80 88888.00 2009-05-08 06:45:14.875 128 12599.33 140.30 55165.82 88888.00 2009-05-08 06:45:15.000 128 12599.27 140.20 55165.85 88888.00 2009-05-08 06:45:15.125 128 12599.33 140.20 55165.88 88888.00 2009-05-08 06:45:15.250 128 12599.33 140.20 55165.88 88888.00 2009-05-08 06:45:15.375 128 12599.27 140.15 55165.90 88888.00 2009-05-08 06:45:15.500 128 12599.25 140.07 55165.93 88888.00 2009-05-08 06:45:15.625 128 12599.30 140.03 55165.93 88888.00 2009-05-08 06:45:15.750 128 12599.25 139.97 55165.93 88888.00 2009-05-08 06:45:15.875 128 12599.17 139.85 55165.97 88888.00 2009-05-08 06:45:16.000 128 12599.12 139.78 55165.97 88888.00 2009-05-08 06:45:16.125 128 12599.08 139.68 55166.00 88888.00 2009-05-08 06:45:16.250 128 12599.00 139.62 55166.00 88888.00 2009-05-08 06:45:16.375 128 12599.02 139.62 55166.03 88888.00 2009-05-08 06:45:16.500 128 12599.05 139.65 55166.07 88888.00 2009-05-08 06:45:16.625 128 12599.00 139.55 55166.07 88888.00 2009-05-08 06:45:16.750 128 12598.98 139.47 55166.10 88888.00 2009-05-08 06:45:16.875 128 12598.92 139.43 55166.10 88888.00 2009-05-08 06:45:17.000 128 12598.85 139.35 55166.10 88888.00 2009-05-08 06:45:17.125 128 12598.75 139.25 55166.15 88888.00 2009-05-08 06:45:17.250 128 12598.88 139.22 55166.18 88888.00 2009-05-08 06:45:17.375 128 12598.88 139.20 55166.18 88888.00 2009-05-08 06:45:17.500 128 12598.77 139.10 55166.15 88888.00 2009-05-08 06:45:17.625 128 12598.73 139.00 55166.18 88888.00 2009-05-08 06:45:17.750 128 12598.67 138.95 55166.20 88888.00 2009-05-08 06:45:17.875 128 12598.65 138.90 55166.22 88888.00 2009-05-08 06:45:18.000 128 12598.65 138.82 55166.22 88888.00 2009-05-08 06:45:18.125 128 12598.58 138.75 55166.28 88888.00 2009-05-08 06:45:18.250 128 12598.55 138.70 55166.32 88888.00 2009-05-08 06:45:18.375 128 12598.52 138.68 55166.32 88888.00 2009-05-08 06:45:18.500 128 12598.48 138.60 55166.35 88888.00 2009-05-08 06:45:18.625 128 12598.42 138.53 55166.32 88888.00 2009-05-08 06:45:18.750 128 12598.35 138.38 55166.32 88888.00 2009-05-08 06:45:18.875 128 12598.27 138.32 55166.35 88888.00 2009-05-08 06:45:19.000 128 12598.25 138.32 55166.40 88888.00 2009-05-08 06:45:19.125 128 12598.30 138.32 55166.40 88888.00 2009-05-08 06:45:19.250 128 12598.27 138.28 55166.40 88888.00 2009-05-08 06:45:19.375 128 12598.35 138.18 55166.43 88888.00 2009-05-08 06:45:19.500 128 12598.38 138.05 55166.43 88888.00 2009-05-08 06:45:19.625 128 12598.25 138.00 55166.45 88888.00 2009-05-08 06:45:19.750 128 12598.20 137.97 55166.45 88888.00 2009-05-08 06:45:19.875 128 12598.23 137.95 55166.50 88888.00 2009-05-08 06:45:20.000 128 12598.23 137.88 55166.53 88888.00 2009-05-08 06:45:20.125 128 12598.23 137.75 55166.55 88888.00 2009-05-08 06:45:20.250 128 12598.15 137.68 55166.55 88888.00 2009-05-08 06:45:20.375 128 12598.12 137.65 55166.57 88888.00 2009-05-08 06:45:20.500 128 12598.00 137.53 55166.55 88888.00 2009-05-08 06:45:20.625 128 12597.95 137.43 55166.55 88888.00 2009-05-08 06:45:20.750 128 12598.02 137.43 55166.60 88888.00 2009-05-08 06:45:20.875 128 12598.02 137.40 55166.62 88888.00 2009-05-08 06:45:21.000 128 12597.95 137.38 55166.65 88888.00 2009-05-08 06:45:21.125 128 12597.90 137.28 55166.65 88888.00 2009-05-08 06:45:21.250 128 12597.80 137.12 55166.68 88888.00 2009-05-08 06:45:21.375 128 12597.85 137.12 55166.70 88888.00 2009-05-08 06:45:21.500 128 12597.85 137.07 55166.72 88888.00 2009-05-08 06:45:21.625 128 12597.77 137.00 55166.72 88888.00 2009-05-08 06:45:21.750 128 12597.73 136.97 55166.78 88888.00 2009-05-08 06:45:21.875 128 12597.70 136.90 55166.75 88888.00 2009-05-08 06:45:22.000 128 12597.70 136.82 55166.78 88888.00 2009-05-08 06:45:22.125 128 12597.70 136.80 55166.78 88888.00 2009-05-08 06:45:22.250 128 12597.60 136.72 55166.80 88888.00 2009-05-08 06:45:22.375 128 12597.58 136.72 55166.85 88888.00 2009-05-08 06:45:22.500 128 12597.58 136.68 55166.85 88888.00 2009-05-08 06:45:22.625 128 12597.50 136.60 55166.88 88888.00 2009-05-08 06:45:22.750 128 12597.42 136.53 55166.88 88888.00 2009-05-08 06:45:22.875 128 12597.40 136.50 55166.90 88888.00 2009-05-08 06:45:23.000 128 12597.45 136.45 55166.95 88888.00 2009-05-08 06:45:23.125 128 12597.45 136.45 55166.97 88888.00 2009-05-08 06:45:23.250 128 12597.27 136.25 55166.90 88888.00 2009-05-08 06:45:23.375 128 12597.23 136.15 55166.90 88888.00 2009-05-08 06:45:23.500 128 12597.27 136.20 55166.97 88888.00 2009-05-08 06:45:23.625 128 12597.25 136.18 55167.00 88888.00 2009-05-08 06:45:23.750 128 12597.17 136.12 55167.03 88888.00 2009-05-08 06:45:23.875 128 12597.10 136.00 55167.05 88888.00 2009-05-08 06:45:24.000 128 12597.17 136.03 55167.05 88888.00 2009-05-08 06:45:24.125 128 12597.20 135.97 55167.05 88888.00 2009-05-08 06:45:24.250 128 12597.10 135.88 55167.03 88888.00 2009-05-08 06:45:24.375 128 12597.12 135.82 55167.03 88888.00 2009-05-08 06:45:24.500 128 12597.15 135.72 55167.05 88888.00 2009-05-08 06:45:24.625 128 12597.12 135.70 55167.10 88888.00 2009-05-08 06:45:24.750 128 12597.08 135.70 55167.12 88888.00 2009-05-08 06:45:24.875 128 12597.05 135.65 55167.15 88888.00 2009-05-08 06:45:25.000 128 12596.98 135.53 55167.12 88888.00 2009-05-08 06:45:25.125 128 12596.88 135.45 55167.18 88888.00 2009-05-08 06:45:25.250 128 12596.90 135.45 55167.22 88888.00 2009-05-08 06:45:25.375 128 12596.85 135.43 55167.25 88888.00 2009-05-08 06:45:25.500 128 12596.75 135.38 55167.22 88888.00 2009-05-08 06:45:25.625 128 12596.62 135.22 55167.22 88888.00 2009-05-08 06:45:25.750 128 12596.55 135.15 55167.22 88888.00 2009-05-08 06:45:25.875 128 12596.55 135.18 55167.28 88888.00 2009-05-08 06:45:26.000 128 12596.58 135.12 55167.28 88888.00 2009-05-08 06:45:26.125 128 12596.55 135.12 55167.30 88888.00 2009-05-08 06:45:26.250 128 12596.45 135.05 55167.30 88888.00 2009-05-08 06:45:26.375 128 12596.42 135.03 55167.32 88888.00 2009-05-08 06:45:26.500 128 12596.42 134.93 55167.30 88888.00 2009-05-08 06:45:26.625 128 12596.35 134.88 55167.30 88888.00 2009-05-08 06:45:26.750 128 12596.35 134.80 55167.30 88888.00 2009-05-08 06:45:26.875 128 12596.33 134.72 55167.32 88888.00 2009-05-08 06:45:27.000 128 12596.25 134.68 55167.35 88888.00 2009-05-08 06:45:27.125 128 12596.23 134.68 55167.38 88888.00 2009-05-08 06:45:27.250 128 12596.12 134.68 55167.43 88888.00 2009-05-08 06:45:27.375 128 12596.10 134.65 55167.43 88888.00 2009-05-08 06:45:27.500 128 12596.02 134.53 55167.43 88888.00 2009-05-08 06:45:27.625 128 12595.95 134.45 55167.43 88888.00 2009-05-08 06:45:27.750 128 12595.90 134.45 55167.47 88888.00 2009-05-08 06:45:27.875 128 12595.83 134.43 55167.47 88888.00 2009-05-08 06:45:28.000 128 12595.75 134.38 55167.47 88888.00 2009-05-08 06:45:28.125 128 12595.73 134.35 55167.50 88888.00 2009-05-08 06:45:28.250 128 12595.67 134.28 55167.55 88888.00 2009-05-08 06:45:28.375 128 12595.65 134.25 55167.57 88888.00 2009-05-08 06:45:28.500 128 12595.60 134.20 55167.60 88888.00 2009-05-08 06:45:28.625 128 12595.55 134.22 55167.62 88888.00 2009-05-08 06:45:28.750 128 12595.45 134.20 55167.62 88888.00 2009-05-08 06:45:28.875 128 12595.40 134.12 55167.62 88888.00 2009-05-08 06:45:29.000 128 12595.40 134.12 55167.62 88888.00 2009-05-08 06:45:29.125 128 12595.38 134.10 55167.65 88888.00 2009-05-08 06:45:29.250 128 12595.33 134.00 55167.65 88888.00 2009-05-08 06:45:29.375 128 12595.17 133.95 55167.62 88888.00 2009-05-08 06:45:29.500 128 12595.12 133.93 55167.65 88888.00 2009-05-08 06:45:29.625 128 12595.12 133.97 55167.68 88888.00 2009-05-08 06:45:29.750 128 12595.12 133.95 55167.68 88888.00 2009-05-08 06:45:29.875 128 12595.08 133.95 55167.70 88888.00 2009-05-08 06:45:30.000 128 12595.05 133.95 55167.75 88888.00 2009-05-08 06:45:30.125 128 12594.95 133.90 55167.75 88888.00 2009-05-08 06:45:30.250 128 12594.85 133.80 55167.70 88888.00 2009-05-08 06:45:30.375 128 12594.85 133.88 55167.75 88888.00 2009-05-08 06:45:30.500 128 12594.80 133.95 55167.72 88888.00 2009-05-08 06:45:30.625 128 12594.77 133.93 55167.72 88888.00 2009-05-08 06:45:30.750 128 12594.80 133.88 55167.70 88888.00 2009-05-08 06:45:30.875 128 12594.80 133.93 55167.72 88888.00 2009-05-08 06:45:31.000 128 12594.75 133.93 55167.75 88888.00 2009-05-08 06:45:31.125 128 12594.65 133.93 55167.75 88888.00 2009-05-08 06:45:31.250 128 12594.60 133.97 55167.78 88888.00 2009-05-08 06:45:31.375 128 12594.70 134.03 55167.80 88888.00 2009-05-08 06:45:31.500 128 12594.65 134.07 55167.80 88888.00 2009-05-08 06:45:31.625 128 12594.55 134.05 55167.78 88888.00 2009-05-08 06:45:31.750 128 12594.50 134.12 55167.78 88888.00 2009-05-08 06:45:31.875 128 12594.52 134.20 55167.80 88888.00 2009-05-08 06:45:32.000 128 12594.48 134.22 55167.78 88888.00 2009-05-08 06:45:32.125 128 12594.45 134.22 55167.82 88888.00 2009-05-08 06:45:32.250 128 12594.40 134.28 55167.82 88888.00 2009-05-08 06:45:32.375 128 12594.33 134.32 55167.80 88888.00 2009-05-08 06:45:32.500 128 12594.25 134.32 55167.78 88888.00 2009-05-08 06:45:32.625 128 12594.20 134.32 55167.80 88888.00 2009-05-08 06:45:32.750 128 12594.30 134.40 55167.82 88888.00 2009-05-08 06:45:32.875 128 12594.27 134.40 55167.80 88888.00 2009-05-08 06:45:33.000 128 12594.10 134.35 55167.75 88888.00 2009-05-08 06:45:33.125 128 12594.08 134.43 55167.72 88888.00 2009-05-08 06:45:33.250 128 12594.00 134.50 55167.72 88888.00 2009-05-08 06:45:33.375 128 12594.00 134.57 55167.75 88888.00 2009-05-08 06:45:33.500 128 12594.00 134.65 55167.78 88888.00 2009-05-08 06:45:33.625 128 12594.00 134.78 55167.75 88888.00 2009-05-08 06:45:33.750 128 12593.95 134.82 55167.72 88888.00 2009-05-08 06:45:33.875 128 12593.90 134.90 55167.78 88888.00 2009-05-08 06:45:34.000 128 12593.92 135.00 55167.75 88888.00 2009-05-08 06:45:34.125 128 12593.92 135.05 55167.72 88888.00 2009-05-08 06:45:34.250 128 12593.85 135.05 55167.70 88888.00 2009-05-08 06:45:34.375 128 12593.88 135.15 55167.68 88888.00 2009-05-08 06:45:34.500 128 12593.80 135.25 55167.68 88888.00 2009-05-08 06:45:34.625 128 12593.83 135.35 55167.70 88888.00 2009-05-08 06:45:34.750 128 12593.83 135.43 55167.72 88888.00 2009-05-08 06:45:34.875 128 12593.88 135.57 55167.70 88888.00 2009-05-08 06:45:35.000 128 12593.95 135.68 55167.68 88888.00 2009-05-08 06:45:35.125 128 12593.95 135.72 55167.68 88888.00 2009-05-08 06:45:35.250 128 12593.83 135.70 55167.68 88888.00 2009-05-08 06:45:35.375 128 12593.83 135.78 55167.68 88888.00 2009-05-08 06:45:35.500 128 12593.88 135.90 55167.65 88888.00 2009-05-08 06:45:35.625 128 12593.95 135.95 55167.62 88888.00 2009-05-08 06:45:35.750 128 12593.98 136.00 55167.60 88888.00 2009-05-08 06:45:35.875 128 12594.08 136.10 55167.57 88888.00 2009-05-08 06:45:36.000 128 12594.02 136.12 55167.53 88888.00 2009-05-08 06:45:36.125 128 12593.95 136.15 55167.55 88888.00 2009-05-08 06:45:36.250 128 12594.00 136.30 55167.57 88888.00 2009-05-08 06:45:36.375 128 12594.12 136.45 55167.55 88888.00 2009-05-08 06:45:36.500 128 12594.12 136.50 55167.47 88888.00 2009-05-08 06:45:36.625 128 12594.12 136.62 55167.47 88888.00 2009-05-08 06:45:36.750 128 12594.25 136.75 55167.45 88888.00 2009-05-08 06:45:36.875 128 12594.38 136.90 55167.43 88888.00 2009-05-08 06:45:37.000 128 12594.38 137.00 55167.43 88888.00 2009-05-08 06:45:37.125 128 12594.40 137.10 55167.40 88888.00 2009-05-08 06:45:37.250 128 12594.45 137.18 55167.38 88888.00 2009-05-08 06:45:37.375 128 12594.48 137.25 55167.32 88888.00 2009-05-08 06:45:37.500 128 12594.50 137.35 55167.30 88888.00 2009-05-08 06:45:37.625 128 12594.58 137.43 55167.32 88888.00 2009-05-08 06:45:37.750 128 12594.58 137.55 55167.28 88888.00 2009-05-08 06:45:37.875 128 12594.65 137.65 55167.25 88888.00 2009-05-08 06:45:38.000 128 12594.77 137.80 55167.28 88888.00 2009-05-08 06:45:38.125 128 12594.80 137.93 55167.25 88888.00 2009-05-08 06:45:38.250 128 12594.73 137.93 55167.20 88888.00 2009-05-08 06:45:38.375 128 12594.83 138.00 55167.15 88888.00 2009-05-08 06:45:38.500 128 12594.92 138.15 55167.18 88888.00 2009-05-08 06:45:38.625 128 12595.02 138.28 55167.15 88888.00 2009-05-08 06:45:38.750 128 12595.02 138.45 55167.12 88888.00 2009-05-08 06:45:38.875 128 12595.08 138.53 55167.10 88888.00 2009-05-08 06:45:39.000 128 12595.12 138.55 55167.05 88888.00 2009-05-08 06:45:39.125 128 12595.20 138.65 55167.05 88888.00 2009-05-08 06:45:39.250 128 12595.27 138.78 55167.05 88888.00 2009-05-08 06:45:39.375 128 12595.33 138.80 55167.03 88888.00 2009-05-08 06:45:39.500 128 12595.33 138.88 55166.95 88888.00 2009-05-08 06:45:39.625 128 12595.40 139.03 55166.90 88888.00 2009-05-08 06:45:39.750 128 12595.45 139.12 55166.93 88888.00 2009-05-08 06:45:39.875 128 12595.50 139.22 55166.93 88888.00 2009-05-08 06:45:40.000 128 12595.50 139.22 55166.93 88888.00 2009-05-08 06:45:40.125 128 12595.52 139.32 55166.90 88888.00 2009-05-08 06:45:40.250 128 12595.62 139.50 55166.88 88888.00 2009-05-08 06:45:40.375 128 12595.67 139.62 55166.82 88888.00 2009-05-08 06:45:40.500 128 12595.67 139.62 55166.80 88888.00 2009-05-08 06:45:40.625 128 12595.73 139.78 55166.75 88888.00 2009-05-08 06:45:40.750 128 12595.77 139.90 55166.75 88888.00 2009-05-08 06:45:40.875 128 12595.85 140.03 55166.72 88888.00 2009-05-08 06:45:41.000 128 12595.92 140.05 55166.70 88888.00 2009-05-08 06:45:41.125 128 12596.05 140.18 55166.68 88888.00 2009-05-08 06:45:41.250 128 12596.15 140.25 55166.60 88888.00 2009-05-08 06:45:41.375 128 12596.23 140.30 55166.57 88888.00 2009-05-08 06:45:41.500 128 12596.25 140.40 55166.57 88888.00 2009-05-08 06:45:41.625 128 12596.27 140.50 55166.55 88888.00 2009-05-08 06:45:41.750 128 12596.35 140.57 55166.55 88888.00 2009-05-08 06:45:41.875 128 12596.35 140.70 55166.53 88888.00 2009-05-08 06:45:42.000 128 12596.40 140.72 55166.50 88888.00 2009-05-08 06:45:42.125 128 12596.48 140.85 55166.47 88888.00 2009-05-08 06:45:42.250 128 12596.52 140.93 55166.45 88888.00 2009-05-08 06:45:42.375 128 12596.62 141.00 55166.45 88888.00 2009-05-08 06:45:42.500 128 12596.65 141.05 55166.40 88888.00 2009-05-08 06:45:42.625 128 12596.73 141.07 55166.38 88888.00 2009-05-08 06:45:42.750 128 12596.83 141.20 55166.35 88888.00 2009-05-08 06:45:42.875 128 12596.80 141.30 55166.35 88888.00 2009-05-08 06:45:43.000 128 12596.80 141.35 55166.32 88888.00 2009-05-08 06:45:43.125 128 12596.95 141.45 55166.32 88888.00 2009-05-08 06:45:43.250 128 12597.05 141.50 55166.30 88888.00 2009-05-08 06:45:43.375 128 12597.05 141.57 55166.28 88888.00 2009-05-08 06:45:43.500 128 12597.08 141.68 55166.28 88888.00 2009-05-08 06:45:43.625 128 12597.23 141.70 55166.25 88888.00 2009-05-08 06:45:43.750 128 12597.33 141.72 55166.20 88888.00 2009-05-08 06:45:43.875 128 12597.30 141.75 55166.18 88888.00 2009-05-08 06:45:44.000 128 12597.30 141.88 55166.18 88888.00 2009-05-08 06:45:44.125 128 12597.30 141.93 55166.12 88888.00 2009-05-08 06:45:44.250 128 12597.35 141.95 55166.12 88888.00 2009-05-08 06:45:44.375 128 12597.40 142.05 55166.12 88888.00 2009-05-08 06:45:44.500 128 12597.40 142.05 55166.07 88888.00 2009-05-08 06:45:44.625 128 12597.48 142.10 55166.03 88888.00 2009-05-08 06:45:44.750 128 12597.50 142.15 55166.07 88888.00 2009-05-08 06:45:44.875 128 12597.50 142.28 55166.03 88888.00 2009-05-08 06:45:45.000 128 12597.48 142.28 55165.97 88888.00 2009-05-08 06:45:45.125 128 12597.52 142.22 55166.00 88888.00 2009-05-08 06:45:45.250 128 12597.60 142.30 55166.00 88888.00 2009-05-08 06:45:45.375 128 12597.62 142.38 55166.03 88888.00 2009-05-08 06:45:45.500 128 12597.62 142.45 55166.00 88888.00 2009-05-08 06:45:45.625 128 12597.62 142.43 55165.95 88888.00 2009-05-08 06:45:45.750 128 12597.67 142.43 55165.95 88888.00 2009-05-08 06:45:45.875 128 12597.70 142.43 55165.93 88888.00 2009-05-08 06:45:46.000 128 12597.75 142.43 55165.90 88888.00 2009-05-08 06:45:46.125 128 12597.73 142.45 55165.90 88888.00 2009-05-08 06:45:46.250 128 12597.65 142.47 55165.90 88888.00 2009-05-08 06:45:46.375 128 12597.70 142.47 55165.88 88888.00 2009-05-08 06:45:46.500 128 12597.70 142.50 55165.85 88888.00 2009-05-08 06:45:46.625 128 12597.75 142.57 55165.88 88888.00 2009-05-08 06:45:46.750 128 12597.67 142.47 55165.85 88888.00 2009-05-08 06:45:46.875 128 12597.62 142.47 55165.85 88888.00 2009-05-08 06:45:47.000 128 12597.67 142.53 55165.82 88888.00 2009-05-08 06:45:47.125 128 12597.67 142.53 55165.82 88888.00 2009-05-08 06:45:47.250 128 12597.65 142.53 55165.80 88888.00 2009-05-08 06:45:47.375 128 12597.67 142.55 55165.80 88888.00 2009-05-08 06:45:47.500 128 12597.77 142.50 55165.80 88888.00 2009-05-08 06:45:47.625 128 12597.80 142.45 55165.78 88888.00 2009-05-08 06:45:47.750 128 12597.80 142.45 55165.75 88888.00 2009-05-08 06:45:47.875 128 12597.88 142.47 55165.78 88888.00 2009-05-08 06:45:48.000 128 12597.92 142.43 55165.80 88888.00 2009-05-08 06:45:48.125 128 12597.90 142.35 55165.78 88888.00 2009-05-08 06:45:48.250 128 12597.95 142.28 55165.75 88888.00 2009-05-08 06:45:48.375 128 12597.98 142.30 55165.75 88888.00 2009-05-08 06:45:48.500 128 12598.00 142.25 55165.75 88888.00 2009-05-08 06:45:48.625 128 12598.02 142.28 55165.75 88888.00 2009-05-08 06:45:48.750 128 12598.10 142.30 55165.78 88888.00 2009-05-08 06:45:48.875 128 12598.08 142.20 55165.72 88888.00 2009-05-08 06:45:49.000 128 12598.00 142.10 55165.75 88888.00 2009-05-08 06:45:49.125 128 12598.02 142.03 55165.75 88888.00 2009-05-08 06:45:49.250 128 12598.10 141.95 55165.70 88888.00 2009-05-08 06:45:49.375 128 12598.15 141.97 55165.72 88888.00 2009-05-08 06:45:49.500 128 12598.20 141.97 55165.75 88888.00 2009-05-08 06:45:49.625 128 12598.17 141.85 55165.75 88888.00 2009-05-08 06:45:49.750 128 12598.20 141.72 55165.75 88888.00 2009-05-08 06:45:49.875 128 12598.20 141.70 55165.75 88888.00 2009-05-08 06:45:50.000 128 12598.20 141.65 55165.78 88888.00 2009-05-08 06:45:50.125 128 12598.27 141.53 55165.78 88888.00 2009-05-08 06:45:50.250 128 12598.30 141.47 55165.78 88888.00 2009-05-08 06:45:50.375 128 12598.25 141.38 55165.75 88888.00 2009-05-08 06:45:50.500 128 12598.25 141.28 55165.75 88888.00 2009-05-08 06:45:50.625 128 12598.38 141.20 55165.75 88888.00 2009-05-08 06:45:50.750 128 12598.42 141.07 55165.75 88888.00 2009-05-08 06:45:50.875 128 12598.38 140.97 55165.78 88888.00 2009-05-08 06:45:51.000 128 12598.35 140.85 55165.78 88888.00 2009-05-08 06:45:51.125 128 12598.38 140.80 55165.80 88888.00 2009-05-08 06:45:51.250 128 12598.38 140.68 55165.82 88888.00 2009-05-08 06:45:51.375 128 12598.38 140.57 55165.82 88888.00 2009-05-08 06:45:51.500 128 12598.38 140.38 55165.82 88888.00 2009-05-08 06:45:51.625 128 12598.42 140.22 55165.85 88888.00 2009-05-08 06:45:51.750 128 12598.45 140.10 55165.85 88888.00 2009-05-08 06:45:51.875 128 12598.40 140.05 55165.90 88888.00 2009-05-08 06:45:52.000 128 12598.40 139.97 55165.90 88888.00 2009-05-08 06:45:52.125 128 12598.40 139.72 55165.95 88888.00 2009-05-08 06:45:52.250 128 12598.45 139.53 55165.95 88888.00 2009-05-08 06:45:52.375 128 12598.40 139.45 55165.95 88888.00 2009-05-08 06:45:52.500 128 12598.30 139.35 55165.97 88888.00 2009-05-08 06:45:52.625 128 12598.23 139.18 55165.97 88888.00 2009-05-08 06:45:52.750 128 12598.25 138.97 55166.00 88888.00 2009-05-08 06:45:52.875 128 12598.27 138.88 55166.03 88888.00 2009-05-08 06:45:53.000 128 12598.30 138.80 55166.07 88888.00 2009-05-08 06:45:53.125 128 12598.27 138.75 55166.15 88888.00 2009-05-08 06:45:53.250 128 12598.15 138.45 55166.12 88888.00 2009-05-08 06:45:53.375 128 12598.15 138.35 55166.15 88888.00 2009-05-08 06:45:53.500 128 12598.23 138.25 55166.15 88888.00 2009-05-08 06:45:53.625 128 12598.25 138.15 55166.20 88888.00 2009-05-08 06:45:53.750 128 12598.27 138.00 55166.22 88888.00 2009-05-08 06:45:53.875 128 12598.25 137.85 55166.25 88888.00 2009-05-08 06:45:54.000 128 12598.27 137.70 55166.25 88888.00 2009-05-08 06:45:54.125 128 12598.23 137.57 55166.28 88888.00 2009-05-08 06:45:54.250 128 12598.25 137.38 55166.32 88888.00 2009-05-08 06:45:54.375 128 12598.23 137.30 55166.35 88888.00 2009-05-08 06:45:54.500 128 12598.20 137.12 55166.38 88888.00 2009-05-08 06:45:54.625 128 12598.23 136.95 55166.40 88888.00 2009-05-08 06:45:54.750 128 12598.20 136.75 55166.40 88888.00 2009-05-08 06:45:54.875 128 12598.20 136.65 55166.43 88888.00 2009-05-08 06:45:55.000 128 12598.25 136.50 55166.45 88888.00 2009-05-08 06:45:55.125 128 12598.27 136.38 55166.50 88888.00 2009-05-08 06:45:55.250 128 12598.15 136.20 55166.57 88888.00 2009-05-08 06:45:55.375 128 12598.08 136.10 55166.57 88888.00 2009-05-08 06:45:55.500 128 12598.00 135.93 55166.57 88888.00 2009-05-08 06:45:55.625 128 12598.05 135.80 55166.65 88888.00 2009-05-08 06:45:55.750 128 12598.02 135.65 55166.70 88888.00 2009-05-08 06:45:55.875 128 12598.00 135.53 55166.70 88888.00 2009-05-08 06:45:56.000 128 12597.98 135.35 55166.72 88888.00 2009-05-08 06:45:56.125 128 12598.00 135.28 55166.78 88888.00 2009-05-08 06:45:56.250 128 12597.92 135.10 55166.80 88888.00 2009-05-08 06:45:56.375 128 12597.80 134.93 55166.78 88888.00 2009-05-08 06:45:56.500 128 12597.73 134.72 55166.82 88888.00 2009-05-08 06:45:56.625 128 12597.77 134.60 55166.93 88888.00 2009-05-08 06:45:56.750 128 12597.77 134.50 55166.95 88888.00 2009-05-08 06:45:56.875 128 12597.70 134.32 55166.97 88888.00 2009-05-08 06:45:57.000 128 12597.67 134.18 55167.00 88888.00 2009-05-08 06:45:57.125 128 12597.60 134.07 55167.05 88888.00 2009-05-08 06:45:57.250 128 12597.48 133.82 55167.10 88888.00 2009-05-08 06:45:57.375 128 12597.45 133.78 55167.10 88888.00 2009-05-08 06:45:57.500 128 12597.40 133.70 55167.15 88888.00 2009-05-08 06:45:57.625 128 12597.35 133.60 55167.20 88888.00 2009-05-08 06:45:57.750 128 12597.33 133.53 55167.22 88888.00 2009-05-08 06:45:57.875 128 12597.23 133.38 55167.25 88888.00 2009-05-08 06:45:58.000 128 12597.20 133.25 55167.30 88888.00 2009-05-08 06:45:58.125 128 12597.17 133.12 55167.35 88888.00 2009-05-08 06:45:58.250 128 12597.17 133.03 55167.43 88888.00 2009-05-08 06:45:58.375 128 12597.23 132.97 55167.45 88888.00 2009-05-08 06:45:58.500 128 12597.23 132.85 55167.50 88888.00 2009-05-08 06:45:58.625 128 12597.02 132.75 55167.55 88888.00 2009-05-08 06:45:58.750 128 12596.90 132.65 55167.57 88888.00 2009-05-08 06:45:58.875 128 12596.85 132.53 55167.62 88888.00 2009-05-08 06:45:59.000 128 12596.65 132.35 55167.62 88888.00 2009-05-08 06:45:59.125 128 12596.65 132.30 55167.65 88888.00 2009-05-08 06:45:59.250 128 12596.65 132.22 55167.75 88888.00 2009-05-08 06:45:59.375 128 12596.58 132.10 55167.78 88888.00 2009-05-08 06:45:59.500 128 12596.52 132.00 55167.80 88888.00 2009-05-08 06:45:59.625 128 12596.42 131.93 55167.82 88888.00 2009-05-08 06:45:59.750 128 12596.35 131.90 55167.88 88888.00 2009-05-08 06:45:59.875 128 12596.40 131.80 55167.95 88888.00 2009-05-08 06:46:00.000 128 12596.33 131.75 55167.97 88888.00 2009-05-08 06:46:00.125 128 12596.25 131.68 55168.03 88888.00 2009-05-08 06:46:00.250 128 12596.15 131.57 55168.05 88888.00 2009-05-08 06:46:00.375 128 12596.10 131.50 55168.07 88888.00 2009-05-08 06:46:00.500 128 12595.98 131.45 55168.12 88888.00 2009-05-08 06:46:00.625 128 12595.88 131.40 55168.12 88888.00 2009-05-08 06:46:00.750 128 12595.95 131.35 55168.20 88888.00 2009-05-08 06:46:00.875 128 12595.90 131.30 55168.22 88888.00 2009-05-08 06:46:01.000 128 12595.75 131.22 55168.22 88888.00 2009-05-08 06:46:01.125 128 12595.60 131.15 55168.28 88888.00 2009-05-08 06:46:01.250 128 12595.50 131.10 55168.35 88888.00 2009-05-08 06:46:01.375 128 12595.50 131.10 55168.38 88888.00 2009-05-08 06:46:01.500 128 12595.48 131.12 55168.43 88888.00 2009-05-08 06:46:01.625 128 12595.40 131.10 55168.45 88888.00 2009-05-08 06:46:01.750 128 12595.33 131.05 55168.47 88888.00 2009-05-08 06:46:01.875 128 12595.23 130.97 55168.47 88888.00 2009-05-08 06:46:02.000 128 12595.20 130.97 55168.50 88888.00 2009-05-08 06:46:02.125 128 12595.15 130.95 55168.57 88888.00 2009-05-08 06:46:02.250 128 12595.02 130.90 55168.57 88888.00 2009-05-08 06:46:02.375 128 12595.00 130.95 55168.62 88888.00 2009-05-08 06:46:02.500 128 12594.92 130.93 55168.68 88888.00 2009-05-08 06:46:02.625 128 12594.85 130.93 55168.72 88888.00 2009-05-08 06:46:02.750 128 12594.80 130.90 55168.75 88888.00 2009-05-08 06:46:02.875 128 12594.75 130.88 55168.80 88888.00 2009-05-08 06:46:03.000 128 12594.65 130.88 55168.80 88888.00 2009-05-08 06:46:03.125 128 12594.58 130.88 55168.85 88888.00 2009-05-08 06:46:03.250 128 12594.60 130.93 55168.90 88888.00 2009-05-08 06:46:03.375 128 12594.58 130.95 55168.90 88888.00 2009-05-08 06:46:03.500 128 12594.42 130.90 55168.93 88888.00 2009-05-08 06:46:03.625 128 12594.30 130.88 55168.95 88888.00 2009-05-08 06:46:03.750 128 12594.30 130.93 55169.00 88888.00 2009-05-08 06:46:03.875 128 12594.27 130.97 55169.05 88888.00 2009-05-08 06:46:04.000 128 12594.23 131.00 55169.10 88888.00 2009-05-08 06:46:04.125 128 12594.10 131.03 55169.12 88888.00 2009-05-08 06:46:04.250 128 12593.98 131.03 55169.15 88888.00 2009-05-08 06:46:04.375 128 12594.02 131.07 55169.15 88888.00 2009-05-08 06:46:04.500 128 12593.98 131.12 55169.18 88888.00 2009-05-08 06:46:04.625 128 12593.88 131.18 55169.18 88888.00 2009-05-08 06:46:04.750 128 12593.80 131.25 55169.20 88888.00 2009-05-08 06:46:04.875 128 12593.70 131.30 55169.22 88888.00 2009-05-08 06:46:05.000 128 12593.60 131.35 55169.25 88888.00 2009-05-08 06:46:05.125 128 12593.52 131.43 55169.30 88888.00 2009-05-08 06:46:05.250 128 12593.45 131.45 55169.30 88888.00 2009-05-08 06:46:05.375 128 12593.40 131.53 55169.35 88888.00 2009-05-08 06:46:05.500 128 12593.25 131.62 55169.40 88888.00 2009-05-08 06:46:05.625 128 12593.25 131.57 55169.40 88888.00 2009-05-08 06:46:05.750 128 12593.27 131.65 55169.40 88888.00 2009-05-08 06:46:05.875 128 12593.17 131.78 55169.40 88888.00 2009-05-08 06:46:06.000 128 12593.10 131.88 55169.45 88888.00 2009-05-08 06:46:06.125 128 12593.02 132.00 55169.50 88888.00 2009-05-08 06:46:06.250 128 12592.92 132.07 55169.57 88888.00 2009-05-08 06:46:06.375 128 12592.88 132.18 55169.55 88888.00 2009-05-08 06:46:06.500 128 12592.77 132.12 55169.55 88888.00 2009-05-08 06:46:06.625 128 12592.65 132.15 55169.57 88888.00 2009-05-08 06:46:06.750 128 12592.58 132.25 55169.57 88888.00 2009-05-08 06:46:06.875 128 12592.45 132.40 55169.62 88888.00 2009-05-08 06:46:07.000 128 12592.42 132.53 55169.62 88888.00 2009-05-08 06:46:07.125 128 12592.38 132.60 55169.65 88888.00 2009-05-08 06:46:07.250 128 12592.25 132.68 55169.65 88888.00 2009-05-08 06:46:07.375 128 12592.12 132.75 55169.68 88888.00 2009-05-08 06:46:07.500 128 12592.10 132.90 55169.65 88888.00 2009-05-08 06:46:07.625 128 12592.12 133.03 55169.72 88888.00 2009-05-08 06:46:07.750 128 12592.05 133.07 55169.70 88888.00 2009-05-08 06:46:07.875 128 12591.88 133.15 55169.70 88888.00 2009-05-08 06:46:08.000 128 12591.77 133.30 55169.72 88888.00 2009-05-08 06:46:08.125 128 12591.70 133.38 55169.75 88888.00 2009-05-08 06:46:08.250 128 12591.67 133.53 55169.80 88888.00 2009-05-08 06:46:08.375 128 12591.67 133.70 55169.82 88888.00 2009-05-08 06:46:08.500 128 12591.67 133.90 55169.85 88888.00 2009-05-08 06:46:08.625 128 12591.58 134.00 55169.80 88888.00 2009-05-08 06:46:08.750 128 12591.40 134.07 55169.78 88888.00 2009-05-08 06:46:08.875 128 12591.25 134.10 55169.78 88888.00 2009-05-08 06:46:09.000 128 12591.23 134.22 55169.75 88888.00 2009-05-08 06:46:09.125 128 12591.20 134.38 55169.78 88888.00 2009-05-08 06:46:09.250 128 12591.15 134.53 55169.80 88888.00 2009-05-08 06:46:09.375 128 12591.12 134.65 55169.78 88888.00 2009-05-08 06:46:09.500 128 12591.02 134.80 55169.82 88888.00 2009-05-08 06:46:09.625 128 12590.92 134.93 55169.82 88888.00 2009-05-08 06:46:09.750 128 12590.88 135.05 55169.80 88888.00 2009-05-08 06:46:09.875 128 12590.83 135.12 55169.78 88888.00 2009-05-08 06:46:10.000 128 12590.83 135.25 55169.75 88888.00 2009-05-08 06:46:10.125 128 12590.75 135.40 55169.78 88888.00 2009-05-08 06:46:10.250 128 12590.67 135.57 55169.80 88888.00 2009-05-08 06:46:10.375 128 12590.65 135.70 55169.80 88888.00 2009-05-08 06:46:10.500 128 12590.60 135.80 55169.78 88888.00 2009-05-08 06:46:10.625 128 12590.52 135.95 55169.78 88888.00 2009-05-08 06:46:10.750 128 12590.42 136.05 55169.82 88888.00 2009-05-08 06:46:10.875 128 12590.45 136.20 55169.80 88888.00 2009-05-08 06:46:11.000 128 12590.42 136.30 55169.75 88888.00 2009-05-08 06:46:11.125 128 12590.33 136.32 55169.72 88888.00 2009-05-08 06:46:11.250 128 12590.23 136.47 55169.75 88888.00 2009-05-08 06:46:11.375 128 12590.23 136.72 55169.75 88888.00 2009-05-08 06:46:11.500 128 12590.23 136.80 55169.75 88888.00 2009-05-08 06:46:11.625 128 12590.23 136.88 55169.75 88888.00 2009-05-08 06:46:11.750 128 12590.17 136.97 55169.70 88888.00 2009-05-08 06:46:11.875 128 12590.20 137.12 55169.70 88888.00 2009-05-08 06:46:12.000 128 12590.17 137.20 55169.68 88888.00 2009-05-08 06:46:12.125 128 12590.08 137.32 55169.70 88888.00 2009-05-08 06:46:12.250 128 12590.02 137.53 55169.70 88888.00 2009-05-08 06:46:12.375 128 12590.08 137.62 55169.70 88888.00 2009-05-08 06:46:12.500 128 12590.10 137.78 55169.70 88888.00 2009-05-08 06:46:12.625 128 12590.05 137.88 55169.68 88888.00 2009-05-08 06:46:12.750 128 12589.98 137.93 55169.65 88888.00 2009-05-08 06:46:12.875 128 12589.88 138.00 55169.62 88888.00 2009-05-08 06:46:13.000 128 12589.75 138.10 55169.62 88888.00 2009-05-08 06:46:13.125 128 12589.67 138.30 55169.62 88888.00 2009-05-08 06:46:13.250 128 12589.67 138.35 55169.60 88888.00 2009-05-08 06:46:13.375 128 12589.62 138.38 55169.57 88888.00 2009-05-08 06:46:13.500 128 12589.52 138.47 55169.57 88888.00 2009-05-08 06:46:13.625 128 12589.60 138.55 55169.57 88888.00 2009-05-08 06:46:13.750 128 12589.65 138.62 55169.57 88888.00 2009-05-08 06:46:13.875 128 12589.58 138.75 55169.57 88888.00 2009-05-08 06:46:14.000 128 12589.40 138.85 55169.55 88888.00 2009-05-08 06:46:14.125 128 12589.35 138.93 55169.55 88888.00 2009-05-08 06:46:14.250 128 12589.35 139.12 55169.60 88888.00 2009-05-08 06:46:14.375 128 12589.25 139.22 55169.57 88888.00 2009-05-08 06:46:14.500 128 12589.20 139.20 55169.53 88888.00 2009-05-08 06:46:14.625 128 12589.15 139.25 55169.53 88888.00 2009-05-08 06:46:14.750 128 12589.02 139.28 55169.53 88888.00 2009-05-08 06:46:14.875 128 12588.98 139.35 55169.53 88888.00 2009-05-08 06:46:15.000 128 12588.98 139.47 55169.50 88888.00 2009-05-08 06:46:15.125 128 12588.92 139.50 55169.53 88888.00 2009-05-08 06:46:15.250 128 12588.77 139.62 55169.50 88888.00 2009-05-08 06:46:15.375 128 12588.73 139.65 55169.45 88888.00 2009-05-08 06:46:15.500 128 12588.67 139.70 55169.43 88888.00 2009-05-08 06:46:15.625 128 12588.65 139.80 55169.43 88888.00 2009-05-08 06:46:15.750 128 12588.58 139.88 55169.47 88888.00 2009-05-08 06:46:15.875 128 12588.50 139.93 55169.47 88888.00 2009-05-08 06:46:16.000 128 12588.42 139.97 55169.45 88888.00 2009-05-08 06:46:16.125 128 12588.30 140.03 55169.43 88888.00 2009-05-08 06:46:16.250 128 12588.15 140.07 55169.40 88888.00 2009-05-08 06:46:16.375 128 12588.12 140.12 55169.43 88888.00 2009-05-08 06:46:16.500 128 12588.12 140.22 55169.43 88888.00 2009-05-08 06:46:16.625 128 12588.08 140.30 55169.40 88888.00 2009-05-08 06:46:16.750 128 12587.95 140.28 55169.32 88888.00 2009-05-08 06:46:16.875 128 12587.80 140.30 55169.32 88888.00 2009-05-08 06:46:17.000 128 12587.75 140.40 55169.32 88888.00 2009-05-08 06:46:17.125 128 12587.70 140.47 55169.35 88888.00 2009-05-08 06:46:17.250 128 12587.58 140.47 55169.32 88888.00 2009-05-08 06:46:17.375 128 12587.50 140.55 55169.32 88888.00 2009-05-08 06:46:17.500 128 12587.38 140.70 55169.30 88888.00 2009-05-08 06:46:17.625 128 12587.33 140.78 55169.30 88888.00 2009-05-08 06:46:17.750 128 12587.25 140.78 55169.28 88888.00 2009-05-08 06:46:17.875 128 12587.12 140.78 55169.22 88888.00 2009-05-08 06:46:18.000 128 12586.98 140.80 55169.20 88888.00 2009-05-08 06:46:18.125 128 12586.88 140.85 55169.20 88888.00 2009-05-08 06:46:18.250 128 12586.90 140.93 55169.20 88888.00 2009-05-08 06:46:18.375 128 12586.85 141.00 55169.18 88888.00 2009-05-08 06:46:18.500 128 12586.70 141.10 55169.18 88888.00 2009-05-08 06:46:18.625 128 12586.73 141.18 55169.18 88888.00 2009-05-08 06:46:18.750 128 12586.77 141.20 55169.15 88888.00 2009-05-08 06:46:18.875 128 12586.67 141.25 55169.15 88888.00 2009-05-08 06:46:19.000 128 12586.58 141.32 55169.15 88888.00 2009-05-08 06:46:19.125 128 12586.48 141.38 55169.12 88888.00 2009-05-08 06:46:19.250 128 12586.30 141.35 55169.10 88888.00 2009-05-08 06:46:19.375 128 12586.35 141.45 55169.07 88888.00 2009-05-08 06:46:19.500 128 12586.38 141.55 55169.07 88888.00 2009-05-08 06:46:19.625 128 12586.38 141.60 55169.03 88888.00 2009-05-08 06:46:19.750 128 12586.27 141.62 55169.00 88888.00 2009-05-08 06:46:19.875 128 12586.20 141.68 55169.03 88888.00 2009-05-08 06:46:20.000 128 12586.23 141.80 55169.03 88888.00 2009-05-08 06:46:20.125 128 12586.12 141.80 55168.97 88888.00 2009-05-08 06:46:20.250 128 12586.02 141.82 55168.93 88888.00 2009-05-08 06:46:20.375 128 12586.02 141.90 55168.95 88888.00 2009-05-08 06:46:20.500 128 12586.02 141.93 55168.90 88888.00 2009-05-08 06:46:20.625 128 12586.02 141.95 55168.88 88888.00 2009-05-08 06:46:20.750 128 12585.95 141.97 55168.85 88888.00 2009-05-08 06:46:20.875 128 12585.92 142.07 55168.85 88888.00 2009-05-08 06:46:21.000 128 12585.95 142.18 55168.82 88888.00 2009-05-08 06:46:21.125 128 12585.98 142.25 55168.80 88888.00 2009-05-08 06:46:21.250 128 12585.85 142.18 55168.78 88888.00 2009-05-08 06:46:21.375 128 12585.85 142.25 55168.78 88888.00 2009-05-08 06:46:21.500 128 12585.80 142.30 55168.75 88888.00 2009-05-08 06:46:21.625 128 12585.80 142.38 55168.72 88888.00 2009-05-08 06:46:21.750 128 12585.80 142.43 55168.68 88888.00 2009-05-08 06:46:21.875 128 12585.83 142.50 55168.62 88888.00 2009-05-08 06:46:22.000 128 12585.90 142.55 55168.57 88888.00 2009-05-08 06:46:22.125 128 12585.90 142.62 55168.55 88888.00 2009-05-08 06:46:22.250 128 12585.90 142.68 55168.55 88888.00 2009-05-08 06:46:22.375 128 12585.90 142.70 55168.50 88888.00 2009-05-08 06:46:22.500 128 12585.80 142.72 55168.47 88888.00 2009-05-08 06:46:22.625 128 12585.90 142.90 55168.45 88888.00 2009-05-08 06:46:22.750 128 12586.02 143.00 55168.45 88888.00 2009-05-08 06:46:22.875 128 12586.05 142.95 55168.40 88888.00 2009-05-08 06:46:23.000 128 12586.05 142.97 55168.30 88888.00 2009-05-08 06:46:23.125 128 12586.10 143.03 55168.28 88888.00 2009-05-08 06:46:23.250 128 12586.05 143.07 55168.25 88888.00 2009-05-08 06:46:23.375 128 12586.05 143.05 55168.18 88888.00 2009-05-08 06:46:23.500 128 12586.08 143.03 55168.18 88888.00 2009-05-08 06:46:23.625 128 12586.20 143.12 55168.15 88888.00 2009-05-08 06:46:23.750 128 12586.25 143.18 55168.10 88888.00 2009-05-08 06:46:23.875 128 12586.25 143.22 55168.10 88888.00 2009-05-08 06:46:24.000 128 12586.38 143.32 55168.07 88888.00 2009-05-08 06:46:24.125 128 12586.45 143.38 55168.03 88888.00 2009-05-08 06:46:24.250 128 12586.48 143.35 55167.97 88888.00 2009-05-08 06:46:24.375 128 12586.52 143.40 55167.97 88888.00 2009-05-08 06:46:24.500 128 12586.48 143.43 55167.95 88888.00 2009-05-08 06:46:24.625 128 12586.52 143.45 55167.88 88888.00 2009-05-08 06:46:24.750 128 12586.55 143.50 55167.85 88888.00 2009-05-08 06:46:24.875 128 12586.67 143.53 55167.82 88888.00 2009-05-08 06:46:25.000 128 12586.85 143.57 55167.80 88888.00 2009-05-08 06:46:25.125 128 12586.92 143.65 55167.72 88888.00 2009-05-08 06:46:25.250 128 12587.02 143.75 55167.72 88888.00 2009-05-08 06:46:25.375 128 12587.17 143.80 55167.70 88888.00 2009-05-08 06:46:25.500 128 12587.20 143.75 55167.62 88888.00 2009-05-08 06:46:25.625 128 12587.30 143.75 55167.57 88888.00 2009-05-08 06:46:25.750 128 12587.42 143.88 55167.57 88888.00 2009-05-08 06:46:25.875 128 12587.60 143.93 55167.55 88888.00 2009-05-08 06:46:26.000 128 12587.75 143.90 55167.47 88888.00 2009-05-08 06:46:26.125 128 12587.80 143.93 55167.45 88888.00 2009-05-08 06:46:26.250 128 12587.83 143.95 55167.40 88888.00 2009-05-08 06:46:26.375 128 12587.88 144.00 55167.38 88888.00 2009-05-08 06:46:26.500 128 12587.95 144.05 55167.35 88888.00 2009-05-08 06:46:26.625 128 12587.98 144.03 55167.30 88888.00 2009-05-08 06:46:26.750 128 12588.00 144.05 55167.30 88888.00 2009-05-08 06:46:26.875 128 12588.08 144.07 55167.22 88888.00 2009-05-08 06:46:27.000 128 12588.17 144.15 55167.20 88888.00 2009-05-08 06:46:27.125 128 12588.35 144.22 55167.18 88888.00 2009-05-08 06:46:27.250 128 12588.45 144.25 55167.12 88888.00 2009-05-08 06:46:27.375 128 12588.55 144.30 55167.12 88888.00 2009-05-08 06:46:27.500 128 12588.55 144.35 55167.10 88888.00 2009-05-08 06:46:27.625 128 12588.60 144.32 55167.07 88888.00 2009-05-08 06:46:27.750 128 12588.70 144.35 55167.03 88888.00 2009-05-08 06:46:27.875 128 12588.75 144.32 55166.97 88888.00 2009-05-08 06:46:28.000 128 12588.85 144.40 55166.97 88888.00 2009-05-08 06:46:28.125 128 12588.98 144.40 55166.95 88888.00 2009-05-08 06:46:28.250 128 12589.05 144.40 55166.90 88888.00 2009-05-08 06:46:28.375 128 12589.10 144.47 55166.85 88888.00 2009-05-08 06:46:28.500 128 12589.17 144.50 55166.85 88888.00 2009-05-08 06:46:28.625 128 12589.30 144.53 55166.82 88888.00 2009-05-08 06:46:28.750 128 12589.40 144.55 55166.80 88888.00 2009-05-08 06:46:28.875 128 12589.52 144.55 55166.75 88888.00 2009-05-08 06:46:29.000 128 12589.58 144.55 55166.70 88888.00 2009-05-08 06:46:29.125 128 12589.60 144.55 55166.70 88888.00 2009-05-08 06:46:29.250 128 12589.65 144.57 55166.68 88888.00 2009-05-08 06:46:29.375 128 12589.80 144.62 55166.68 88888.00 2009-05-08 06:46:29.500 128 12589.90 144.57 55166.62 88888.00 2009-05-08 06:46:29.625 128 12589.95 144.60 55166.62 88888.00 2009-05-08 06:46:29.750 128 12590.05 144.62 55166.62 88888.00 2009-05-08 06:46:29.875 128 12590.10 144.57 55166.60 88888.00 2009-05-08 06:46:30.000 128 12590.15 144.60 55166.57 88888.00 2009-05-08 06:46:30.125 128 12590.23 144.70 55166.60 88888.00 2009-05-08 06:46:30.250 128 12590.25 144.70 55166.57 88888.00 2009-05-08 06:46:30.375 128 12590.25 144.62 55166.53 88888.00 2009-05-08 06:46:30.500 128 12590.33 144.57 55166.55 88888.00 2009-05-08 06:46:30.625 128 12590.40 144.57 55166.53 88888.00 2009-05-08 06:46:30.750 128 12590.40 144.55 55166.50 88888.00 2009-05-08 06:46:30.875 128 12590.38 144.57 55166.53 88888.00 2009-05-08 06:46:31.000 128 12590.58 144.60 55166.50 88888.00 2009-05-08 06:46:31.125 128 12590.65 144.53 55166.45 88888.00 2009-05-08 06:46:31.250 128 12590.70 144.43 55166.45 88888.00 2009-05-08 06:46:31.375 128 12590.77 144.40 55166.47 88888.00 2009-05-08 06:46:31.500 128 12590.73 144.38 55166.45 88888.00 2009-05-08 06:46:31.625 128 12590.70 144.30 55166.43 88888.00 2009-05-08 06:46:31.750 128 12590.77 144.30 55166.43 88888.00 2009-05-08 06:46:31.875 128 12590.90 144.32 55166.43 88888.00 2009-05-08 06:46:32.000 128 12590.90 144.28 55166.40 88888.00 2009-05-08 06:46:32.125 128 12590.95 144.22 55166.40 88888.00 2009-05-08 06:46:32.250 128 12591.02 144.15 55166.43 88888.00 2009-05-08 06:46:32.375 128 12591.08 144.15 55166.45 88888.00 2009-05-08 06:46:32.500 128 12591.05 144.12 55166.43 88888.00 2009-05-08 06:46:32.625 128 12591.08 144.10 55166.40 88888.00 2009-05-08 06:46:32.750 128 12591.05 144.07 55166.40 88888.00 2009-05-08 06:46:32.875 128 12591.08 143.95 55166.40 88888.00 2009-05-08 06:46:33.000 128 12591.12 143.88 55166.40 88888.00 2009-05-08 06:46:33.125 128 12591.15 143.82 55166.40 88888.00 2009-05-08 06:46:33.250 128 12591.12 143.75 55166.43 88888.00 2009-05-08 06:46:33.375 128 12591.15 143.78 55166.43 88888.00 2009-05-08 06:46:33.500 128 12591.23 143.72 55166.45 88888.00 2009-05-08 06:46:33.625 128 12591.23 143.60 55166.47 88888.00 2009-05-08 06:46:33.750 128 12591.23 143.53 55166.45 88888.00 2009-05-08 06:46:33.875 128 12591.27 143.50 55166.47 88888.00 2009-05-08 06:46:34.000 128 12591.27 143.43 55166.47 88888.00 2009-05-08 06:46:34.125 128 12591.23 143.32 55166.50 88888.00 2009-05-08 06:46:34.250 128 12591.20 143.30 55166.53 88888.00 2009-05-08 06:46:34.375 128 12591.20 143.18 55166.50 88888.00 2009-05-08 06:46:34.500 128 12591.23 143.10 55166.55 88888.00 2009-05-08 06:46:34.625 128 12591.25 143.07 55166.55 88888.00 2009-05-08 06:46:34.750 128 12591.35 143.00 55166.57 88888.00 2009-05-08 06:46:34.875 128 12591.40 143.00 55166.60 88888.00 2009-05-08 06:46:35.000 128 12591.45 142.95 55166.60 88888.00 2009-05-08 06:46:35.125 128 12591.40 142.80 55166.62 88888.00 2009-05-08 06:46:35.250 128 12591.38 142.78 55166.65 88888.00 2009-05-08 06:46:35.375 128 12591.45 142.72 55166.65 88888.00 2009-05-08 06:46:35.500 128 12591.48 142.60 55166.70 88888.00 2009-05-08 06:46:35.625 128 12591.50 142.55 55166.70 88888.00 2009-05-08 06:46:35.750 128 12591.40 142.45 55166.72 88888.00 2009-05-08 06:46:35.875 128 12591.42 142.40 55166.75 88888.00 2009-05-08 06:46:36.000 128 12591.40 142.35 55166.78 88888.00 2009-05-08 06:46:36.125 128 12591.42 142.30 55166.80 88888.00 2009-05-08 06:46:36.250 128 12591.48 142.18 55166.80 88888.00 2009-05-08 06:46:36.375 128 12591.48 142.12 55166.80 88888.00 2009-05-08 06:46:36.500 128 12591.40 142.03 55166.80 88888.00 2009-05-08 06:46:36.625 128 12591.40 142.00 55166.85 88888.00 2009-05-08 06:46:36.750 128 12591.42 141.97 55166.90 88888.00 2009-05-08 06:46:36.875 128 12591.50 141.90 55166.95 88888.00 2009-05-08 06:46:37.000 128 12591.50 141.85 55166.97 88888.00 2009-05-08 06:46:37.125 128 12591.42 141.75 55166.97 88888.00 2009-05-08 06:46:37.250 128 12591.30 141.60 55167.00 88888.00 2009-05-08 06:46:37.375 128 12591.38 141.60 55167.07 88888.00 2009-05-08 06:46:37.500 128 12591.40 141.55 55167.10 88888.00 2009-05-08 06:46:37.625 128 12591.38 141.50 55167.10 88888.00 2009-05-08 06:46:37.750 128 12591.38 141.43 55167.15 88888.00 2009-05-08 06:46:37.875 128 12591.33 141.28 55167.12 88888.00 2009-05-08 06:46:38.000 128 12591.30 141.22 55167.20 88888.00 2009-05-08 06:46:38.125 128 12591.38 141.20 55167.25 88888.00 2009-05-08 06:46:38.250 128 12591.38 141.12 55167.25 88888.00 2009-05-08 06:46:38.375 128 12591.45 141.05 55167.28 88888.00 2009-05-08 06:46:38.500 128 12591.40 140.97 55167.32 88888.00 2009-05-08 06:46:38.625 128 12591.38 140.97 55167.35 88888.00 2009-05-08 06:46:38.750 128 12591.38 140.93 55167.40 88888.00 2009-05-08 06:46:38.875 128 12591.33 140.82 55167.45 88888.00 2009-05-08 06:46:39.000 128 12591.25 140.78 55167.47 88888.00 2009-05-08 06:46:39.125 128 12591.20 140.62 55167.45 88888.00 2009-05-08 06:46:39.250 128 12591.23 140.53 55167.50 88888.00 2009-05-08 06:46:39.375 128 12591.25 140.50 55167.53 88888.00 2009-05-08 06:46:39.500 128 12591.15 140.45 55167.57 88888.00 2009-05-08 06:46:39.625 128 12591.17 140.40 55167.65 88888.00 2009-05-08 06:46:39.750 128 12591.20 140.32 55167.68 88888.00 2009-05-08 06:46:39.875 128 12591.17 140.22 55167.70 88888.00 2009-05-08 06:46:40.000 128 12591.10 140.12 55167.70 88888.00 2009-05-08 06:46:40.125 128 12591.12 140.07 55167.75 88888.00 2009-05-08 06:46:40.250 128 12591.15 140.03 55167.82 88888.00 2009-05-08 06:46:40.375 128 12591.15 139.97 55167.90 88888.00 2009-05-08 06:46:40.500 128 12591.10 139.97 55167.93 88888.00 2009-05-08 06:46:40.625 128 12590.98 139.93 55167.95 88888.00 2009-05-08 06:46:40.750 128 12590.90 139.85 55167.97 88888.00 2009-05-08 06:46:40.875 128 12590.85 139.75 55167.97 88888.00 2009-05-08 06:46:41.000 128 12590.85 139.68 55168.00 88888.00 2009-05-08 06:46:41.125 128 12590.88 139.65 55168.07 88888.00 2009-05-08 06:46:41.250 128 12590.80 139.57 55168.10 88888.00 2009-05-08 06:46:41.375 128 12590.70 139.47 55168.10 88888.00 2009-05-08 06:46:41.500 128 12590.67 139.45 55168.18 88888.00 2009-05-08 06:46:41.625 128 12590.65 139.43 55168.22 88888.00 2009-05-08 06:46:41.750 128 12590.65 139.35 55168.22 88888.00 2009-05-08 06:46:41.875 128 12590.62 139.28 55168.28 88888.00 2009-05-08 06:46:42.000 128 12590.55 139.20 55168.28 88888.00 2009-05-08 06:46:42.125 128 12590.50 139.15 55168.30 88888.00 2009-05-08 06:46:42.250 128 12590.45 139.07 55168.38 88888.00 2009-05-08 06:46:42.375 128 12590.40 139.07 55168.43 88888.00 2009-05-08 06:46:42.500 128 12590.35 139.03 55168.45 88888.00 2009-05-08 06:46:42.625 128 12590.27 138.97 55168.47 88888.00 2009-05-08 06:46:42.750 128 12590.25 138.97 55168.57 88888.00 2009-05-08 06:46:42.875 128 12590.17 139.00 55168.62 88888.00 2009-05-08 06:46:43.000 128 12590.05 138.93 55168.62 88888.00 2009-05-08 06:46:43.125 128 12589.98 138.90 55168.62 88888.00 2009-05-08 06:46:43.250 128 12589.92 138.85 55168.70 88888.00 2009-05-08 06:46:43.375 128 12589.92 138.82 55168.72 88888.00 2009-05-08 06:46:43.500 128 12589.88 138.78 55168.78 88888.00 2009-05-08 06:46:43.625 128 12589.80 138.70 55168.78 88888.00 2009-05-08 06:46:43.750 128 12589.70 138.65 55168.78 88888.00 2009-05-08 06:46:43.875 128 12589.65 138.70 55168.82 88888.00 2009-05-08 06:46:44.000 128 12589.55 138.62 55168.88 88888.00 2009-05-08 06:46:44.125 128 12589.45 138.65 55168.90 88888.00 2009-05-08 06:46:44.250 128 12589.30 138.60 55168.90 88888.00 2009-05-08 06:46:44.375 128 12589.30 138.65 55168.97 88888.00 2009-05-08 06:46:44.500 128 12589.27 138.62 55168.97 88888.00 2009-05-08 06:46:44.625 128 12589.20 138.57 55169.05 88888.00 2009-05-08 06:46:44.750 128 12589.15 138.55 55169.10 88888.00 2009-05-08 06:46:44.875 128 12589.12 138.55 55169.15 88888.00 2009-05-08 06:46:45.000 128 12589.10 138.60 55169.22 88888.00 2009-05-08 06:46:45.125 128 12588.90 138.57 55169.22 88888.00 2009-05-08 06:46:45.250 128 12588.77 138.47 55169.22 88888.00 2009-05-08 06:46:45.375 128 12588.73 138.47 55169.22 88888.00 2009-05-08 06:46:45.500 128 12588.67 138.43 55169.25 88888.00 2009-05-08 06:46:45.625 128 12588.60 138.40 55169.30 88888.00 2009-05-08 06:46:45.750 128 12588.58 138.50 55169.38 88888.00 2009-05-08 06:46:45.875 128 12588.55 138.53 55169.40 88888.00 2009-05-08 06:46:46.000 128 12588.45 138.47 55169.40 88888.00 2009-05-08 06:46:46.125 128 12588.35 138.47 55169.43 88888.00 2009-05-08 06:46:46.250 128 12588.27 138.47 55169.45 88888.00 2009-05-08 06:46:46.375 128 12588.15 138.47 55169.50 88888.00 2009-05-08 06:46:46.500 128 12588.12 138.53 55169.53 88888.00 2009-05-08 06:46:46.625 128 12588.08 138.53 55169.55 88888.00 2009-05-08 06:46:46.750 128 12588.05 138.57 55169.60 88888.00 2009-05-08 06:46:46.875 128 12587.98 138.62 55169.65 88888.00 2009-05-08 06:46:47.000 128 12587.85 138.60 55169.65 88888.00 2009-05-08 06:46:47.125 128 12587.70 138.55 55169.65 88888.00 2009-05-08 06:46:47.250 128 12587.67 138.62 55169.70 88888.00 2009-05-08 06:46:47.375 128 12587.65 138.72 55169.75 88888.00 2009-05-08 06:46:47.500 128 12587.58 138.82 55169.82 88888.00 2009-05-08 06:46:47.625 128 12587.42 138.78 55169.82 88888.00 2009-05-08 06:46:47.750 128 12587.33 138.72 55169.82 88888.00 2009-05-08 06:46:47.875 128 12587.23 138.78 55169.85 88888.00 2009-05-08 06:46:48.000 128 12587.15 138.90 55169.88 88888.00 2009-05-08 06:46:48.125 128 12587.02 139.00 55169.88 88888.00 2009-05-08 06:46:48.250 128 12586.90 139.00 55169.93 88888.00 2009-05-08 06:46:48.375 128 12586.90 138.97 55169.93 88888.00 2009-05-08 06:46:48.500 128 12586.85 138.97 55169.93 88888.00 2009-05-08 06:46:48.625 128 12586.83 139.00 55169.95 88888.00 2009-05-08 06:46:48.750 128 12586.75 139.03 55169.95 88888.00 2009-05-08 06:46:48.875 128 12586.58 139.10 55169.97 88888.00 2009-05-08 06:46:49.000 128 12586.52 139.18 55170.03 88888.00 2009-05-08 06:46:49.125 128 12586.50 139.22 55170.05 88888.00 2009-05-08 06:46:49.250 128 12586.40 139.32 55170.07 88888.00 2009-05-08 06:46:49.375 128 12586.38 139.40 55170.10 88888.00 2009-05-08 06:46:49.500 128 12586.33 139.47 55170.12 88888.00 2009-05-08 06:46:49.625 128 12586.20 139.50 55170.12 88888.00 2009-05-08 06:46:49.750 128 12586.12 139.47 55170.10 88888.00 2009-05-08 06:46:49.875 128 12586.10 139.60 55170.12 88888.00 2009-05-08 06:46:50.000 128 12586.02 139.65 55170.15 88888.00 2009-05-08 06:46:50.125 128 12585.90 139.78 55170.18 88888.00 2009-05-08 06:46:50.250 128 12585.73 139.85 55170.20 88888.00 2009-05-08 06:46:50.375 128 12585.62 139.85 55170.20 88888.00 2009-05-08 06:46:50.500 128 12585.65 139.88 55170.20 88888.00 2009-05-08 06:46:50.625 128 12585.65 139.97 55170.22 88888.00 2009-05-08 06:46:50.750 128 12585.55 140.07 55170.25 88888.00 2009-05-08 06:46:50.875 128 12585.40 140.12 55170.28 88888.00 2009-05-08 06:46:51.000 128 12585.35 140.22 55170.25 88888.00 2009-05-08 06:46:51.125 128 12585.23 140.32 55170.30 88888.00 2009-05-08 06:46:51.250 128 12585.12 140.40 55170.32 88888.00 2009-05-08 06:46:51.375 128 12585.10 140.47 55170.30 88888.00 2009-05-08 06:46:51.500 128 12584.92 140.60 55170.32 88888.00 2009-05-08 06:46:51.625 128 12584.77 140.70 55170.32 88888.00 2009-05-08 06:46:51.750 128 12584.70 140.78 55170.35 88888.00 2009-05-08 06:46:51.875 128 12584.70 140.85 55170.35 88888.00 2009-05-08 06:46:52.000 128 12584.60 140.90 55170.35 88888.00 2009-05-08 06:46:52.125 128 12584.52 141.00 55170.35 88888.00 2009-05-08 06:46:52.250 128 12584.48 141.20 55170.38 88888.00 2009-05-08 06:46:52.375 128 12584.42 141.30 55170.38 88888.00 2009-05-08 06:46:52.500 128 12584.30 141.38 55170.40 88888.00 2009-05-08 06:46:52.625 128 12584.25 141.40 55170.43 88888.00 2009-05-08 06:46:52.750 128 12584.17 141.47 55170.43 88888.00 2009-05-08 06:46:52.875 128 12584.10 141.60 55170.43 88888.00 2009-05-08 06:46:53.000 128 12584.02 141.70 55170.43 88888.00 2009-05-08 06:46:53.125 128 12583.92 141.75 55170.40 88888.00 2009-05-08 06:46:53.250 128 12583.83 141.85 55170.45 88888.00 2009-05-08 06:46:53.375 128 12583.73 141.97 55170.45 88888.00 2009-05-08 06:46:53.500 128 12583.58 142.10 55170.45 88888.00 2009-05-08 06:46:53.625 128 12583.50 142.25 55170.47 88888.00 2009-05-08 06:46:53.750 128 12583.40 142.32 55170.45 88888.00 2009-05-08 06:46:53.875 128 12583.33 142.45 55170.45 88888.00 2009-05-08 06:46:54.000 128 12583.27 142.55 55170.47 88888.00 2009-05-08 06:46:54.125 128 12583.20 142.60 55170.45 88888.00 2009-05-08 06:46:54.250 128 12583.05 142.72 55170.45 88888.00 2009-05-08 06:46:54.375 128 12583.00 142.93 55170.47 88888.00 2009-05-08 06:46:54.500 128 12582.95 143.00 55170.47 88888.00 2009-05-08 06:46:54.625 128 12582.80 143.05 55170.50 88888.00 2009-05-08 06:46:54.750 128 12582.67 143.10 55170.50 88888.00 2009-05-08 06:46:54.875 128 12582.60 143.20 55170.45 88888.00 2009-05-08 06:46:55.000 128 12582.50 143.30 55170.45 88888.00 2009-05-08 06:46:55.125 128 12582.45 143.38 55170.43 88888.00 2009-05-08 06:46:55.250 128 12582.35 143.45 55170.43 88888.00 2009-05-08 06:46:55.375 128 12582.30 143.55 55170.43 88888.00 2009-05-08 06:46:55.500 128 12582.20 143.70 55170.43 88888.00 2009-05-08 06:46:55.625 128 12582.12 143.85 55170.43 88888.00 2009-05-08 06:46:55.750 128 12582.10 144.00 55170.45 88888.00 2009-05-08 06:46:55.875 128 12582.00 144.10 55170.43 88888.00 2009-05-08 06:46:56.000 128 12581.95 144.15 55170.40 88888.00 2009-05-08 06:46:56.125 128 12581.77 144.22 55170.43 88888.00 2009-05-08 06:46:56.250 128 12581.67 144.32 55170.40 88888.00 2009-05-08 06:46:56.375 128 12581.67 144.53 55170.40 88888.00 2009-05-08 06:46:56.500 128 12581.62 144.65 55170.43 88888.00 2009-05-08 06:46:56.625 128 12581.55 144.72 55170.43 88888.00 2009-05-08 06:46:56.750 128 12581.48 144.80 55170.43 88888.00 2009-05-08 06:46:56.875 128 12581.45 144.93 55170.40 88888.00 2009-05-08 06:46:57.000 128 12581.42 145.05 55170.35 88888.00 2009-05-08 06:46:57.125 128 12581.35 145.12 55170.38 88888.00 2009-05-08 06:46:57.250 128 12581.33 145.22 55170.35 88888.00 2009-05-08 06:46:57.375 128 12581.33 145.38 55170.32 88888.00 2009-05-08 06:46:57.500 128 12581.20 145.50 55170.32 88888.00 2009-05-08 06:46:57.625 128 12581.12 145.55 55170.30 88888.00 2009-05-08 06:46:57.750 128 12581.02 145.65 55170.28 88888.00 2009-05-08 06:46:57.875 128 12581.10 145.85 55170.28 88888.00 2009-05-08 06:46:58.000 128 12581.05 145.93 55170.28 88888.00 2009-05-08 06:46:58.125 128 12580.95 145.97 55170.20 88888.00 2009-05-08 06:46:58.250 128 12580.83 146.12 55170.20 88888.00 2009-05-08 06:46:58.375 128 12580.85 146.25 55170.20 88888.00 2009-05-08 06:46:58.500 128 12580.77 146.35 55170.18 88888.00 2009-05-08 06:46:58.625 128 12580.75 146.47 55170.18 88888.00 2009-05-08 06:46:58.750 128 12580.75 146.62 55170.15 88888.00 2009-05-08 06:46:58.875 128 12580.73 146.80 55170.12 88888.00 2009-05-08 06:46:59.000 128 12580.73 146.93 55170.10 88888.00 2009-05-08 06:46:59.125 128 12580.70 146.97 55170.07 88888.00 2009-05-08 06:46:59.250 128 12580.60 147.10 55170.10 88888.00 2009-05-08 06:46:59.375 128 12580.58 147.20 55170.07 88888.00 2009-05-08 06:46:59.500 128 12580.60 147.35 55170.07 88888.00 2009-05-08 06:46:59.625 128 12580.60 147.43 55170.03 88888.00 2009-05-08 06:46:59.750 128 12580.50 147.50 55170.00 88888.00 2009-05-08 06:46:59.875 128 12580.48 147.62 55169.97 88888.00 2009-05-08 06:47:00.000 128 12580.50 147.72 55169.95 88888.00 2009-05-08 06:47:00.125 128 12580.48 147.78 55169.93 88888.00 2009-05-08 06:47:00.250 128 12580.40 147.85 55169.88 88888.00 2009-05-08 06:47:00.375 128 12580.40 148.00 55169.93 88888.00 2009-05-08 06:47:00.500 128 12580.45 148.15 55169.88 88888.00 2009-05-08 06:47:00.625 128 12580.42 148.18 55169.82 88888.00 2009-05-08 06:47:00.750 128 12580.38 148.25 55169.80 88888.00 2009-05-08 06:47:00.875 128 12580.40 148.32 55169.80 88888.00 2009-05-08 06:47:01.000 128 12580.48 148.53 55169.78 88888.00 2009-05-08 06:47:01.125 128 12580.52 148.68 55169.75 88888.00 2009-05-08 06:47:01.250 128 12580.50 148.72 55169.70 88888.00 2009-05-08 06:47:01.375 128 12580.52 148.80 55169.70 88888.00 2009-05-08 06:47:01.500 128 12580.45 148.90 55169.68 88888.00 2009-05-08 06:47:01.625 128 12580.42 149.00 55169.62 88888.00 2009-05-08 06:47:01.750 128 12580.55 149.00 55169.60 88888.00 2009-05-08 06:47:01.875 128 12580.58 149.07 55169.55 88888.00 2009-05-08 06:47:02.000 128 12580.50 149.15 55169.50 88888.00 2009-05-08 06:47:02.125 128 12580.48 149.28 55169.53 88888.00 2009-05-08 06:47:02.250 128 12580.48 149.32 55169.47 88888.00 2009-05-08 06:47:02.375 128 12580.50 149.40 55169.43 88888.00 2009-05-08 06:47:02.500 128 12580.52 149.53 55169.40 88888.00 2009-05-08 06:47:02.625 128 12580.58 149.62 55169.38 88888.00 2009-05-08 06:47:02.750 128 12580.67 149.68 55169.35 88888.00 2009-05-08 06:47:02.875 128 12580.70 149.75 55169.32 88888.00 2009-05-08 06:47:03.000 128 12580.67 149.82 55169.28 88888.00 2009-05-08 06:47:03.125 128 12580.62 149.88 55169.22 88888.00 2009-05-08 06:47:03.250 128 12580.60 149.93 55169.18 88888.00 2009-05-08 06:47:03.375 128 12580.62 149.95 55169.12 88888.00 2009-05-08 06:47:03.500 128 12580.67 150.07 55169.15 88888.00 2009-05-08 06:47:03.625 128 12580.75 150.18 55169.12 88888.00 2009-05-08 06:47:03.750 128 12580.83 150.30 55169.07 88888.00 2009-05-08 06:47:03.875 128 12580.85 150.35 55169.05 88888.00 2009-05-08 06:47:04.000 128 12580.88 150.40 55169.00 88888.00 2009-05-08 06:47:04.125 128 12580.90 150.53 55169.05 88888.00 2009-05-08 06:47:04.250 128 12580.95 150.60 55168.97 88888.00 2009-05-08 06:47:04.375 128 12580.98 150.60 55168.90 88888.00 2009-05-08 06:47:04.500 128 12580.95 150.60 55168.88 88888.00 2009-05-08 06:47:04.625 128 12581.00 150.65 55168.85 88888.00 2009-05-08 06:47:04.750 128 12581.08 150.72 55168.80 88888.00 2009-05-08 06:47:04.875 128 12581.15 150.80 55168.78 88888.00 2009-05-08 06:47:05.000 128 12581.20 150.90 55168.75 88888.00 2009-05-08 06:47:05.125 128 12581.27 150.93 55168.72 88888.00 2009-05-08 06:47:05.250 128 12581.35 151.00 55168.75 88888.00 2009-05-08 06:47:05.375 128 12581.45 151.05 55168.70 88888.00 2009-05-08 06:47:05.500 128 12581.42 151.03 55168.65 88888.00 2009-05-08 06:47:05.625 128 12581.48 151.03 55168.62 88888.00 2009-05-08 06:47:05.750 128 12581.52 151.07 55168.55 88888.00 2009-05-08 06:47:05.875 128 12581.55 151.18 55168.55 88888.00 2009-05-08 06:47:06.000 128 12581.62 151.22 55168.55 88888.00 2009-05-08 06:47:06.125 128 12581.70 151.25 55168.53 88888.00 2009-05-08 06:47:06.250 128 12581.65 151.22 55168.43 88888.00 2009-05-08 06:47:06.375 128 12581.70 151.28 55168.40 88888.00 2009-05-08 06:47:06.500 128 12581.88 151.38 55168.43 88888.00 2009-05-08 06:47:06.625 128 12581.98 151.43 55168.43 88888.00 2009-05-08 06:47:06.750 128 12581.98 151.38 55168.38 88888.00 2009-05-08 06:47:06.875 128 12582.02 151.32 55168.32 88888.00 2009-05-08 06:47:07.000 128 12582.15 151.35 55168.30 88888.00 2009-05-08 06:47:07.125 128 12582.23 151.32 55168.30 88888.00 2009-05-08 06:47:07.250 128 12582.25 151.32 55168.25 88888.00 2009-05-08 06:47:07.375 128 12582.33 151.40 55168.22 88888.00 2009-05-08 06:47:07.500 128 12582.40 151.45 55168.22 88888.00 2009-05-08 06:47:07.625 128 12582.50 151.50 55168.20 88888.00 2009-05-08 06:47:07.750 128 12582.62 151.45 55168.18 88888.00 2009-05-08 06:47:07.875 128 12582.70 151.50 55168.15 88888.00 2009-05-08 06:47:08.000 128 12582.75 151.57 55168.12 88888.00 2009-05-08 06:47:08.125 128 12582.80 151.62 55168.12 88888.00 2009-05-08 06:47:08.250 128 12582.83 151.53 55168.10 88888.00 2009-05-08 06:47:08.375 128 12582.92 151.53 55168.05 88888.00 2009-05-08 06:47:08.500 128 12583.00 151.55 55168.05 88888.00 2009-05-08 06:47:08.625 128 12583.02 151.50 55168.03 88888.00 2009-05-08 06:47:08.750 128 12583.17 151.53 55168.03 88888.00 2009-05-08 06:47:08.875 128 12583.27 151.50 55167.97 88888.00 2009-05-08 06:47:09.000 128 12583.25 151.50 55167.95 88888.00 2009-05-08 06:47:09.125 128 12583.40 151.53 55167.95 88888.00 2009-05-08 06:47:09.250 128 12583.58 151.53 55167.93 88888.00 2009-05-08 06:47:09.375 128 12583.67 151.47 55167.88 88888.00 2009-05-08 06:47:09.500 128 12583.77 151.43 55167.85 88888.00 2009-05-08 06:47:09.625 128 12583.88 151.45 55167.80 88888.00 2009-05-08 06:47:09.750 128 12583.92 151.50 55167.80 88888.00 2009-05-08 06:47:09.875 128 12584.00 151.50 55167.82 88888.00 2009-05-08 06:47:10.000 128 12584.02 151.47 55167.78 88888.00 2009-05-08 06:47:10.125 128 12584.12 151.43 55167.78 88888.00 2009-05-08 06:47:10.250 128 12584.23 151.47 55167.80 88888.00 2009-05-08 06:47:10.375 128 12584.38 151.50 55167.78 88888.00 2009-05-08 06:47:10.500 128 12584.45 151.47 55167.75 88888.00 2009-05-08 06:47:10.625 128 12584.55 151.43 55167.70 88888.00 2009-05-08 06:47:10.750 128 12584.62 151.38 55167.68 88888.00 2009-05-08 06:47:10.875 128 12584.62 151.32 55167.68 88888.00 2009-05-08 06:47:11.000 128 12584.75 151.32 55167.68 88888.00 2009-05-08 06:47:11.125 128 12584.80 151.28 55167.65 88888.00 2009-05-08 06:47:11.250 128 12584.92 151.25 55167.68 88888.00 2009-05-08 06:47:11.375 128 12585.00 151.22 55167.65 88888.00 2009-05-08 06:47:11.500 128 12585.05 151.20 55167.65 88888.00 2009-05-08 06:47:11.625 128 12585.17 151.20 55167.65 88888.00 2009-05-08 06:47:11.750 128 12585.30 151.15 55167.62 88888.00 2009-05-08 06:47:11.875 128 12585.35 151.10 55167.62 88888.00 2009-05-08 06:47:12.000 128 12585.45 151.12 55167.65 88888.00 2009-05-08 06:47:12.125 128 12585.50 151.10 55167.65 88888.00 2009-05-08 06:47:12.250 128 12585.60 151.05 55167.65 88888.00 2009-05-08 06:47:12.375 128 12585.62 150.97 55167.62 88888.00 2009-05-08 06:47:12.500 128 12585.67 150.93 55167.57 88888.00 2009-05-08 06:47:12.625 128 12585.73 150.88 55167.60 88888.00 2009-05-08 06:47:12.750 128 12585.80 150.82 55167.60 88888.00 2009-05-08 06:47:12.875 128 12585.88 150.78 55167.60 88888.00 2009-05-08 06:47:13.000 128 12585.92 150.68 55167.55 88888.00 2009-05-08 06:47:13.125 128 12586.08 150.70 55167.62 88888.00 2009-05-08 06:47:13.250 128 12586.23 150.65 55167.60 88888.00 2009-05-08 06:47:13.375 128 12586.33 150.57 55167.65 88888.00 2009-05-08 06:47:13.500 128 12586.25 150.50 55167.60 88888.00 2009-05-08 06:47:13.625 128 12586.20 150.45 55167.60 88888.00 2009-05-08 06:47:13.750 128 12586.33 150.43 55167.65 88888.00 2009-05-08 06:47:13.875 128 12586.40 150.32 55167.62 88888.00 2009-05-08 06:47:14.000 128 12586.48 150.30 55167.68 88888.00 2009-05-08 06:47:14.125 128 12586.55 150.30 55167.70 88888.00 2009-05-08 06:47:14.250 128 12586.58 150.15 55167.68 88888.00 2009-05-08 06:47:14.375 128 12586.62 150.05 55167.68 88888.00 2009-05-08 06:47:14.500 128 12586.70 150.03 55167.70 88888.00 2009-05-08 06:47:14.625 128 12586.77 149.95 55167.65 88888.00 2009-05-08 06:47:14.750 128 12586.85 149.88 55167.65 88888.00 2009-05-08 06:47:14.875 128 12586.92 149.82 55167.70 88888.00 2009-05-08 06:47:15.000 128 12587.00 149.78 55167.72 88888.00 2009-05-08 06:47:15.125 128 12587.00 149.70 55167.72 88888.00 2009-05-08 06:47:15.250 128 12586.98 149.60 55167.75 88888.00 2009-05-08 06:47:15.375 128 12587.10 149.57 55167.75 88888.00 2009-05-08 06:47:15.500 128 12587.20 149.53 55167.78 88888.00 2009-05-08 06:47:15.625 128 12587.27 149.50 55167.80 88888.00 2009-05-08 06:47:15.750 128 12587.30 149.43 55167.78 88888.00 2009-05-08 06:47:15.875 128 12587.33 149.40 55167.80 88888.00 2009-05-08 06:47:16.000 128 12587.42 149.32 55167.80 88888.00 2009-05-08 06:47:16.125 128 12587.42 149.22 55167.82 88888.00 2009-05-08 06:47:16.250 128 12587.48 149.15 55167.88 88888.00 2009-05-08 06:47:16.375 128 12587.58 149.10 55167.90 88888.00 2009-05-08 06:47:16.500 128 12587.70 149.03 55167.93 88888.00 2009-05-08 06:47:16.625 128 12587.75 148.93 55167.93 88888.00 2009-05-08 06:47:16.750 128 12587.77 148.88 55167.93 88888.00 2009-05-08 06:47:16.875 128 12587.88 148.80 55168.00 88888.00 2009-05-08 06:47:17.000 128 12587.85 148.70 55167.97 88888.00 2009-05-08 06:47:17.125 128 12587.98 148.68 55168.03 88888.00 2009-05-08 06:47:17.250 128 12588.05 148.62 55168.05 88888.00 2009-05-08 06:47:17.375 128 12588.10 148.57 55168.03 88888.00 2009-05-08 06:47:17.500 128 12588.10 148.47 55168.05 88888.00 2009-05-08 06:47:17.625 128 12588.12 148.45 55168.07 88888.00 2009-05-08 06:47:17.750 128 12588.23 148.47 55168.12 88888.00 2009-05-08 06:47:17.875 128 12588.33 148.45 55168.15 88888.00 2009-05-08 06:47:18.000 128 12588.30 148.35 55168.12 88888.00 2009-05-08 06:47:18.125 128 12588.27 148.20 55168.12 88888.00 2009-05-08 06:47:18.250 128 12588.27 148.10 55168.18 88888.00 2009-05-08 06:47:18.375 128 12588.35 148.12 55168.22 88888.00 2009-05-08 06:47:18.500 128 12588.38 148.07 55168.22 88888.00 2009-05-08 06:47:18.625 128 12588.45 148.00 55168.25 88888.00 2009-05-08 06:47:18.750 128 12588.52 147.95 55168.30 88888.00 2009-05-08 06:47:18.875 128 12588.52 147.93 55168.32 88888.00 2009-05-08 06:47:19.000 128 12588.50 147.82 55168.32 88888.00 2009-05-08 06:47:19.125 128 12588.48 147.75 55168.40 88888.00 2009-05-08 06:47:19.250 128 12588.58 147.78 55168.45 88888.00 2009-05-08 06:47:19.375 128 12588.65 147.75 55168.45 88888.00 2009-05-08 06:47:19.500 128 12588.73 147.70 55168.47 88888.00 2009-05-08 06:47:19.625 128 12588.73 147.60 55168.50 88888.00 2009-05-08 06:47:19.750 128 12588.67 147.55 55168.55 88888.00 2009-05-08 06:47:19.875 128 12588.70 147.53 55168.57 88888.00 2009-05-08 06:47:20.000 128 12588.75 147.53 55168.62 88888.00 2009-05-08 06:47:20.125 128 12588.77 147.40 55168.68 88888.00 2009-05-08 06:47:20.250 128 12588.77 147.38 55168.72 88888.00 2009-05-08 06:47:20.375 128 12588.80 147.35 55168.75 88888.00 2009-05-08 06:47:20.500 128 12588.77 147.30 55168.78 88888.00 2009-05-08 06:47:20.625 128 12588.77 147.28 55168.80 88888.00 2009-05-08 06:47:20.750 128 12588.80 147.25 55168.82 88888.00 2009-05-08 06:47:20.875 128 12588.80 147.20 55168.85 88888.00 2009-05-08 06:47:21.000 128 12588.83 147.12 55168.90 88888.00 2009-05-08 06:47:21.125 128 12588.85 147.03 55168.90 88888.00 2009-05-08 06:47:21.250 128 12588.83 146.95 55168.93 88888.00 2009-05-08 06:47:21.375 128 12588.85 147.00 55169.00 88888.00 2009-05-08 06:47:21.500 128 12588.90 147.05 55169.05 88888.00 2009-05-08 06:47:21.625 128 12588.95 147.05 55169.12 88888.00 2009-05-08 06:47:21.750 128 12588.90 146.97 55169.15 88888.00 2009-05-08 06:47:21.875 128 12588.83 146.90 55169.15 88888.00 2009-05-08 06:47:22.000 128 12588.75 146.88 55169.22 88888.00 2009-05-08 06:47:22.125 128 12588.75 146.93 55169.28 88888.00 2009-05-08 06:47:22.250 128 12588.77 146.95 55169.30 88888.00 2009-05-08 06:47:22.375 128 12588.77 146.88 55169.28 88888.00 2009-05-08 06:47:22.500 128 12588.80 146.80 55169.32 88888.00 2009-05-08 06:47:22.625 128 12588.80 146.78 55169.38 88888.00 2009-05-08 06:47:22.750 128 12588.75 146.80 55169.40 88888.00 2009-05-08 06:47:22.875 128 12588.75 146.82 55169.47 88888.00 2009-05-08 06:47:23.000 128 12588.73 146.78 55169.50 88888.00 2009-05-08 06:47:23.125 128 12588.73 146.78 55169.57 88888.00 2009-05-08 06:47:23.250 128 12588.70 146.78 55169.62 88888.00 2009-05-08 06:47:23.375 128 12588.67 146.75 55169.62 88888.00 2009-05-08 06:47:23.500 128 12588.62 146.72 55169.65 88888.00 2009-05-08 06:47:23.625 128 12588.60 146.72 55169.72 88888.00 2009-05-08 06:47:23.750 128 12588.60 146.70 55169.78 88888.00 2009-05-08 06:47:23.875 128 12588.58 146.72 55169.80 88888.00 2009-05-08 06:47:24.000 128 12588.55 146.72 55169.82 88888.00 2009-05-08 06:47:24.125 128 12588.48 146.72 55169.88 88888.00 2009-05-08 06:47:24.250 128 12588.35 146.68 55169.90 88888.00 2009-05-08 06:47:24.375 128 12588.35 146.65 55169.93 88888.00 2009-05-08 06:47:24.500 128 12588.38 146.68 55169.97 88888.00 2009-05-08 06:47:24.625 128 12588.30 146.70 55170.03 88888.00 2009-05-08 06:47:24.750 128 12588.23 146.75 55170.10 88888.00 2009-05-08 06:47:24.875 128 12588.17 146.78 55170.12 88888.00 2009-05-08 06:47:25.000 128 12588.15 146.80 55170.15 88888.00 2009-05-08 06:47:25.125 128 12588.15 146.75 55170.20 88888.00 2009-05-08 06:47:25.250 128 12588.10 146.75 55170.28 88888.00 2009-05-08 06:47:25.375 128 12588.08 146.80 55170.30 88888.00 2009-05-08 06:47:25.500 128 12588.00 146.90 55170.38 88888.00 2009-05-08 06:47:25.625 128 12587.88 146.93 55170.38 88888.00 2009-05-08 06:47:25.750 128 12587.85 146.88 55170.40 88888.00 2009-05-08 06:47:25.875 128 12587.83 146.88 55170.43 88888.00 2009-05-08 06:47:26.000 128 12587.80 146.85 55170.47 88888.00 2009-05-08 06:47:26.125 128 12587.77 146.93 55170.53 88888.00 2009-05-08 06:47:26.250 128 12587.73 147.03 55170.57 88888.00 2009-05-08 06:47:26.375 128 12587.65 147.00 55170.57 88888.00 2009-05-08 06:47:26.500 128 12587.58 147.05 55170.62 88888.00 2009-05-08 06:47:26.625 128 12587.48 147.10 55170.70 88888.00 2009-05-08 06:47:26.750 128 12587.42 147.10 55170.70 88888.00 2009-05-08 06:47:26.875 128 12587.40 147.18 55170.72 88888.00 2009-05-08 06:47:27.000 128 12587.40 147.20 55170.75 88888.00 2009-05-08 06:47:27.125 128 12587.30 147.18 55170.78 88888.00 2009-05-08 06:47:27.250 128 12587.08 147.22 55170.85 88888.00 2009-05-08 06:47:27.375 128 12587.02 147.30 55170.90 88888.00 2009-05-08 06:47:27.500 128 12587.00 147.35 55170.93 88888.00 2009-05-08 06:47:27.625 128 12587.00 147.40 55170.95 88888.00 2009-05-08 06:47:27.750 128 12586.95 147.43 55171.00 88888.00 2009-05-08 06:47:27.875 128 12586.95 147.57 55171.05 88888.00 2009-05-08 06:47:28.000 128 12586.92 147.57 55171.05 88888.00 2009-05-08 06:47:28.125 128 12586.83 147.53 55171.05 88888.00 2009-05-08 06:47:28.250 128 12586.67 147.62 55171.12 88888.00 2009-05-08 06:47:28.375 128 12586.60 147.72 55171.18 88888.00 2009-05-08 06:47:28.500 128 12586.55 147.78 55171.20 88888.00 2009-05-08 06:47:28.625 128 12586.48 147.82 55171.20 88888.00 2009-05-08 06:47:28.750 128 12586.40 147.90 55171.22 88888.00 2009-05-08 06:47:28.875 128 12586.30 147.93 55171.30 88888.00 2009-05-08 06:47:29.000 128 12586.23 147.97 55171.30 88888.00 2009-05-08 06:47:29.125 128 12586.00 147.97 55171.30 88888.00 2009-05-08 06:47:29.250 128 12585.88 148.05 55171.35 88888.00 2009-05-08 06:47:29.375 128 12585.92 148.12 55171.40 88888.00 2009-05-08 06:47:29.500 128 12585.95 148.18 55171.43 88888.00 2009-05-08 06:47:29.625 128 12585.88 148.25 55171.47 88888.00 2009-05-08 06:47:29.750 128 12585.83 148.38 55171.50 88888.00 2009-05-08 06:47:29.875 128 12585.75 148.45 55171.53 88888.00 2009-05-08 06:47:30.000 128 12585.67 148.47 55171.53 88888.00 2009-05-08 06:47:30.125 128 12585.65 148.55 55171.55 88888.00 2009-05-08 06:47:30.250 128 12585.62 148.65 55171.55 88888.00 2009-05-08 06:47:30.375 128 12585.58 148.75 55171.57 88888.00 2009-05-08 06:47:30.500 128 12585.42 148.78 55171.60 88888.00 2009-05-08 06:47:30.625 128 12585.23 148.80 55171.65 88888.00 2009-05-08 06:47:30.750 128 12585.17 148.85 55171.65 88888.00 2009-05-08 06:47:30.875 128 12585.20 148.95 55171.70 88888.00 2009-05-08 06:47:31.000 128 12585.08 149.03 55171.72 88888.00 2009-05-08 06:47:31.125 128 12584.92 149.07 55171.75 88888.00 2009-05-08 06:47:31.250 128 12584.83 149.20 55171.75 88888.00 2009-05-08 06:47:31.375 128 12584.80 149.28 55171.78 88888.00 2009-05-08 06:47:31.500 128 12584.77 149.32 55171.80 88888.00 2009-05-08 06:47:31.625 128 12584.75 149.40 55171.82 88888.00 2009-05-08 06:47:31.750 128 12584.67 149.45 55171.85 88888.00 2009-05-08 06:47:31.875 128 12584.62 149.50 55171.90 88888.00 2009-05-08 06:47:32.000 128 12584.58 149.60 55171.93 88888.00 2009-05-08 06:47:32.125 128 12584.50 149.65 55171.93 88888.00 2009-05-08 06:47:32.250 128 12584.33 149.68 55171.97 88888.00 2009-05-08 06:47:32.375 128 12584.23 149.78 55171.95 88888.00 2009-05-08 06:47:32.500 128 12584.20 149.88 55172.00 88888.00 2009-05-08 06:47:32.625 128 12584.10 149.93 55171.97 88888.00 2009-05-08 06:47:32.750 128 12583.98 150.00 55171.97 88888.00 2009-05-08 06:47:32.875 128 12583.90 150.03 55171.97 88888.00 2009-05-08 06:47:33.000 128 12583.83 150.10 55172.00 88888.00 2009-05-08 06:47:33.125 128 12583.77 150.25 55172.05 88888.00 2009-05-08 06:47:33.250 128 12583.67 150.30 55172.05 88888.00 2009-05-08 06:47:33.375 128 12583.60 150.38 55172.07 88888.00 2009-05-08 06:47:33.500 128 12583.50 150.43 55172.07 88888.00 2009-05-08 06:47:33.625 128 12583.33 150.43 55172.05 88888.00 2009-05-08 06:47:33.750 128 12583.25 150.47 55172.10 88888.00 2009-05-08 06:47:33.875 128 12583.20 150.60 55172.12 88888.00 2009-05-08 06:47:34.000 128 12583.23 150.65 55172.10 88888.00 2009-05-08 06:47:34.125 128 12583.12 150.72 55172.10 88888.00 2009-05-08 06:47:34.250 128 12583.05 150.82 55172.12 88888.00 2009-05-08 06:47:34.375 128 12583.02 150.90 55172.15 88888.00 2009-05-08 06:47:34.500 128 12582.92 151.03 55172.15 88888.00 2009-05-08 06:47:34.625 128 12582.85 151.12 55172.20 88888.00 2009-05-08 06:47:34.750 128 12582.73 151.12 55172.18 88888.00 2009-05-08 06:47:34.875 128 12582.58 151.18 55172.20 88888.00 2009-05-08 06:47:35.000 128 12582.55 151.28 55172.22 88888.00 2009-05-08 06:47:35.125 128 12582.52 151.35 55172.22 88888.00 2009-05-08 06:47:35.250 128 12582.38 151.38 55172.18 88888.00 2009-05-08 06:47:35.375 128 12582.27 151.50 55172.20 88888.00 2009-05-08 06:47:35.500 128 12582.27 151.57 55172.22 88888.00 2009-05-08 06:47:35.625 128 12582.12 151.60 55172.25 88888.00 2009-05-08 06:47:35.750 128 12582.00 151.68 55172.22 88888.00 2009-05-08 06:47:35.875 128 12581.95 151.78 55172.25 88888.00 2009-05-08 06:47:36.000 128 12581.85 151.82 55172.28 88888.00 2009-05-08 06:47:36.125 128 12581.80 151.93 55172.28 88888.00 2009-05-08 06:47:36.250 128 12581.75 151.97 55172.25 88888.00 2009-05-08 06:47:36.375 128 12581.75 152.07 55172.25 88888.00 2009-05-08 06:47:36.500 128 12581.70 152.18 55172.25 88888.00 2009-05-08 06:47:36.625 128 12581.60 152.25 55172.25 88888.00 2009-05-08 06:47:36.750 128 12581.52 152.38 55172.28 88888.00 2009-05-08 06:47:36.875 128 12581.45 152.50 55172.25 88888.00 2009-05-08 06:47:37.000 128 12581.38 152.53 55172.28 88888.00 2009-05-08 06:47:37.125 128 12581.27 152.55 55172.28 88888.00 2009-05-08 06:47:37.250 128 12581.17 152.65 55172.25 88888.00 2009-05-08 06:47:37.375 128 12581.10 152.72 55172.25 88888.00 2009-05-08 06:47:37.500 128 12581.05 152.75 55172.25 88888.00 2009-05-08 06:47:37.625 128 12580.95 152.78 55172.22 88888.00 2009-05-08 06:47:37.750 128 12580.88 152.90 55172.25 88888.00 2009-05-08 06:47:37.875 128 12580.85 152.97 55172.28 88888.00 2009-05-08 06:47:38.000 128 12580.85 153.03 55172.25 88888.00 2009-05-08 06:47:38.125 128 12580.80 153.07 55172.22 88888.00 2009-05-08 06:47:38.250 128 12580.65 153.12 55172.20 88888.00 2009-05-08 06:47:38.375 128 12580.55 153.22 55172.22 88888.00 2009-05-08 06:47:38.500 128 12580.50 153.32 55172.20 88888.00 2009-05-08 06:47:38.625 128 12580.50 153.43 55172.20 88888.00 2009-05-08 06:47:38.750 128 12580.52 153.53 55172.18 88888.00 2009-05-08 06:47:38.875 128 12580.48 153.60 55172.20 88888.00 2009-05-08 06:47:39.000 128 12580.40 153.68 55172.18 88888.00 2009-05-08 06:47:39.125 128 12580.25 153.75 55172.18 88888.00 2009-05-08 06:47:39.250 128 12580.25 153.75 55172.15 88888.00 2009-05-08 06:47:39.375 128 12580.25 153.80 55172.15 88888.00 2009-05-08 06:47:39.500 128 12580.15 153.82 55172.10 88888.00 2009-05-08 06:47:39.625 128 12580.08 154.03 55172.15 88888.00 2009-05-08 06:47:39.750 128 12580.08 154.07 55172.10 88888.00 2009-05-08 06:47:39.875 128 12580.02 154.10 55172.10 88888.00 2009-05-08 06:47:40.000 128 12579.98 154.15 55172.10 88888.00 2009-05-08 06:47:40.125 128 12579.95 154.22 55172.10 88888.00 2009-05-08 06:47:40.250 128 12579.88 154.32 55172.12 88888.00 2009-05-08 06:47:40.375 128 12579.85 154.35 55172.10 88888.00 2009-05-08 06:47:40.500 128 12579.70 154.35 55172.05 88888.00 2009-05-08 06:47:40.625 128 12579.67 154.40 55172.05 88888.00 2009-05-08 06:47:40.750 128 12579.70 154.53 55172.07 88888.00 2009-05-08 06:47:40.875 128 12579.67 154.60 55172.05 88888.00 2009-05-08 06:47:41.000 128 12579.60 154.62 55172.03 88888.00 2009-05-08 06:47:41.125 128 12579.60 154.68 55172.03 88888.00 2009-05-08 06:47:41.250 128 12579.58 154.70 55172.03 88888.00 2009-05-08 06:47:41.375 128 12579.58 154.78 55172.03 88888.00 2009-05-08 06:47:41.500 128 12579.50 154.82 55171.97 88888.00 2009-05-08 06:47:41.625 128 12579.42 154.80 55171.97 88888.00 2009-05-08 06:47:41.750 128 12579.42 154.85 55171.95 88888.00 2009-05-08 06:47:41.875 128 12579.45 154.93 55171.95 88888.00 2009-05-08 06:47:42.000 128 12579.40 154.97 55171.95 88888.00 2009-05-08 06:47:42.125 128 12579.33 154.97 55171.90 88888.00 2009-05-08 06:47:42.250 128 12579.27 154.97 55171.88 88888.00 2009-05-08 06:47:42.375 128 12579.35 155.05 55171.88 88888.00 2009-05-08 06:47:42.500 128 12579.40 155.10 55171.85 88888.00 2009-05-08 06:47:42.625 128 12579.38 155.07 55171.82 88888.00 2009-05-08 06:47:42.750 128 12579.33 155.10 55171.82 88888.00 2009-05-08 06:47:42.875 128 12579.30 155.15 55171.82 88888.00 2009-05-08 06:47:43.000 128 12579.30 155.18 55171.78 88888.00 2009-05-08 06:47:43.125 128 12579.27 155.20 55171.75 88888.00 2009-05-08 06:47:43.250 128 12579.25 155.25 55171.72 88888.00 2009-05-08 06:47:43.375 128 12579.33 155.28 55171.72 88888.00 2009-05-08 06:47:43.500 128 12579.30 155.30 55171.70 88888.00 2009-05-08 06:47:43.625 128 12579.25 155.32 55171.70 88888.00 2009-05-08 06:47:43.750 128 12579.23 155.32 55171.68 88888.00 2009-05-08 06:47:43.875 128 12579.25 155.32 55171.62 88888.00 2009-05-08 06:47:44.000 128 12579.20 155.32 55171.60 88888.00 2009-05-08 06:47:44.125 128 12579.12 155.32 55171.55 88888.00 2009-05-08 06:47:44.250 128 12579.15 155.30 55171.53 88888.00 2009-05-08 06:47:44.375 128 12579.25 155.38 55171.53 88888.00 2009-05-08 06:47:44.500 128 12579.35 155.40 55171.53 88888.00 2009-05-08 06:47:44.625 128 12579.40 155.47 55171.50 88888.00 2009-05-08 06:47:44.750 128 12579.40 155.50 55171.50 88888.00 2009-05-08 06:47:44.875 128 12579.40 155.45 55171.47 88888.00 2009-05-08 06:47:45.000 128 12579.40 155.45 55171.47 88888.00 2009-05-08 06:47:45.125 128 12579.40 155.55 55171.45 88888.00 2009-05-08 06:47:45.250 128 12579.38 155.55 55171.43 88888.00 2009-05-08 06:47:45.375 128 12579.45 155.50 55171.38 88888.00 2009-05-08 06:47:45.500 128 12579.45 155.45 55171.35 88888.00 2009-05-08 06:47:45.625 128 12579.38 155.45 55171.38 88888.00 2009-05-08 06:47:45.750 128 12579.38 155.47 55171.35 88888.00 2009-05-08 06:47:45.875 128 12579.40 155.47 55171.32 88888.00 2009-05-08 06:47:46.000 128 12579.48 155.47 55171.30 88888.00 2009-05-08 06:47:46.125 128 12579.58 155.47 55171.32 88888.00 2009-05-08 06:47:46.250 128 12579.65 155.45 55171.28 88888.00 2009-05-08 06:47:46.375 128 12579.70 155.45 55171.28 88888.00 2009-05-08 06:47:46.500 128 12579.70 155.47 55171.25 88888.00 2009-05-08 06:47:46.625 128 12579.67 155.45 55171.22 88888.00 2009-05-08 06:47:46.750 128 12579.65 155.43 55171.15 88888.00 2009-05-08 06:47:46.875 128 12579.70 155.40 55171.15 88888.00 2009-05-08 06:47:47.000 128 12579.75 155.38 55171.15 88888.00 2009-05-08 06:47:47.125 128 12579.73 155.35 55171.18 88888.00 2009-05-08 06:47:47.250 128 12579.73 155.35 55171.12 88888.00 2009-05-08 06:47:47.375 128 12579.83 155.35 55171.12 88888.00 2009-05-08 06:47:47.500 128 12579.92 155.35 55171.10 88888.00 2009-05-08 06:47:47.625 128 12579.98 155.35 55171.12 88888.00 2009-05-08 06:47:47.750 128 12579.95 155.28 55171.07 88888.00 2009-05-08 06:47:47.875 128 12579.95 155.22 55171.07 88888.00 2009-05-08 06:47:48.000 128 12579.92 155.22 55171.05 88888.00 2009-05-08 06:47:48.125 128 12579.92 155.20 55171.05 88888.00 2009-05-08 06:47:48.250 128 12579.92 155.15 55171.05 88888.00 2009-05-08 06:47:48.375 128 12579.98 155.12 55171.03 88888.00 2009-05-08 06:47:48.500 128 12580.05 155.07 55171.03 88888.00 2009-05-08 06:47:48.625 128 12580.02 155.05 55171.03 88888.00 2009-05-08 06:47:48.750 128 12580.02 155.03 55171.05 88888.00 2009-05-08 06:47:48.875 128 12580.10 155.00 55171.03 88888.00 2009-05-08 06:47:49.000 128 12580.17 154.95 55170.97 88888.00 2009-05-08 06:47:49.125 128 12580.25 154.93 55170.97 88888.00 2009-05-08 06:47:49.250 128 12580.20 154.90 55171.00 88888.00 2009-05-08 06:47:49.375 128 12580.17 154.85 55170.97 88888.00 2009-05-08 06:47:49.500 128 12580.23 154.85 55170.97 88888.00 2009-05-08 06:47:49.625 128 12580.33 154.85 55170.97 88888.00 2009-05-08 06:47:49.750 128 12580.33 154.75 55170.95 88888.00 2009-05-08 06:47:49.875 128 12580.30 154.65 55170.93 88888.00 2009-05-08 06:47:50.000 128 12580.27 154.60 55170.93 88888.00 2009-05-08 06:47:50.125 128 12580.27 154.60 55170.95 88888.00 2009-05-08 06:47:50.250 128 12580.20 154.55 55170.95 88888.00 2009-05-08 06:47:50.375 128 12580.25 154.53 55170.95 88888.00 2009-05-08 06:47:50.500 128 12580.30 154.43 55170.97 88888.00 2009-05-08 06:47:50.625 128 12580.38 154.45 55170.95 88888.00 2009-05-08 06:47:50.750 128 12580.40 154.43 55170.95 88888.00 2009-05-08 06:47:50.875 128 12580.45 154.32 55170.93 88888.00 2009-05-08 06:47:51.000 128 12580.48 154.28 55170.93 88888.00 2009-05-08 06:47:51.125 128 12580.58 154.28 55170.93 88888.00 2009-05-08 06:47:51.250 128 12580.58 154.25 55170.90 88888.00 2009-05-08 06:47:51.375 128 12580.55 154.15 55170.90 88888.00 2009-05-08 06:47:51.500 128 12580.55 154.10 55170.90 88888.00 2009-05-08 06:47:51.625 128 12580.65 154.05 55170.93 88888.00 2009-05-08 06:47:51.750 128 12580.73 154.05 55170.95 88888.00 2009-05-08 06:47:51.875 128 12580.73 154.12 55170.97 88888.00 2009-05-08 06:47:52.000 128 12580.73 154.05 55170.97 88888.00 2009-05-08 06:47:52.125 128 12580.77 153.97 55170.97 88888.00 2009-05-08 06:47:52.250 128 12580.77 153.85 55170.95 88888.00 2009-05-08 06:47:52.375 128 12580.83 153.85 55170.93 88888.00 2009-05-08 06:47:52.500 128 12580.88 153.85 55170.95 88888.00 2009-05-08 06:47:52.625 128 12580.95 153.85 55171.00 88888.00 2009-05-08 06:47:52.750 128 12581.02 153.82 55170.97 88888.00 2009-05-08 06:47:52.875 128 12581.02 153.80 55170.95 88888.00 2009-05-08 06:47:53.000 128 12581.10 153.68 55170.93 88888.00 2009-05-08 06:47:53.125 128 12581.17 153.68 55171.00 88888.00 2009-05-08 06:47:53.250 128 12581.17 153.65 55171.03 88888.00 2009-05-08 06:47:53.375 128 12581.20 153.62 55171.03 88888.00 2009-05-08 06:47:53.500 128 12581.30 153.62 55171.03 88888.00 2009-05-08 06:47:53.625 128 12581.33 153.60 55171.05 88888.00 2009-05-08 06:47:53.750 128 12581.35 153.57 55171.00 88888.00 2009-05-08 06:47:53.875 128 12581.33 153.45 55171.00 88888.00 2009-05-08 06:47:54.000 128 12581.40 153.43 55171.00 88888.00 2009-05-08 06:47:54.125 128 12581.50 153.43 55171.05 88888.00 2009-05-08 06:47:54.250 128 12581.50 153.32 55171.05 88888.00 2009-05-08 06:47:54.375 128 12581.58 153.32 55171.05 88888.00 2009-05-08 06:47:54.500 128 12581.67 153.28 55171.03 88888.00 2009-05-08 06:47:54.625 128 12581.70 153.18 55171.05 88888.00 2009-05-08 06:47:54.750 128 12581.65 153.10 55171.05 88888.00 2009-05-08 06:47:54.875 128 12581.67 153.10 55171.07 88888.00 2009-05-08 06:47:55.000 128 12581.73 153.07 55171.10 88888.00 2009-05-08 06:47:55.125 128 12581.80 153.05 55171.10 88888.00 2009-05-08 06:47:55.250 128 12581.80 153.00 55171.12 88888.00 2009-05-08 06:47:55.375 128 12581.88 153.03 55171.15 88888.00 2009-05-08 06:47:55.500 128 12581.98 153.03 55171.18 88888.00 2009-05-08 06:47:55.625 128 12582.02 153.00 55171.18 88888.00 2009-05-08 06:47:55.750 128 12581.98 152.90 55171.18 88888.00 2009-05-08 06:47:55.875 128 12582.08 152.93 55171.22 88888.00 2009-05-08 06:47:56.000 128 12582.23 152.93 55171.25 88888.00 2009-05-08 06:47:56.125 128 12582.20 152.85 55171.25 88888.00 2009-05-08 06:47:56.250 128 12582.27 152.85 55171.30 88888.00 2009-05-08 06:47:56.375 128 12582.48 152.88 55171.32 88888.00 2009-05-08 06:47:56.500 128 12582.50 152.85 55171.32 88888.00 2009-05-08 06:47:56.625 128 12582.50 152.75 55171.30 88888.00 2009-05-08 06:47:56.750 128 12582.60 152.75 55171.30 88888.00 2009-05-08 06:47:56.875 128 12582.65 152.75 55171.32 88888.00 2009-05-08 06:47:57.000 128 12582.60 152.72 55171.35 88888.00 2009-05-08 06:47:57.125 128 12582.58 152.70 55171.38 88888.00 2009-05-08 06:47:57.250 128 12582.60 152.62 55171.40 88888.00 2009-05-08 06:47:57.375 128 12582.77 152.70 55171.43 88888.00 2009-05-08 06:47:57.500 128 12582.90 152.70 55171.45 88888.00 2009-05-08 06:47:57.625 128 12583.00 152.65 55171.43 88888.00 2009-05-08 06:47:57.750 128 12582.98 152.57 55171.43 88888.00 2009-05-08 06:47:57.875 128 12583.00 152.53 55171.45 88888.00 2009-05-08 06:47:58.000 128 12583.10 152.55 55171.47 88888.00 2009-05-08 06:47:58.125 128 12583.10 152.60 55171.50 88888.00 2009-05-08 06:47:58.250 128 12583.02 152.53 55171.53 88888.00 2009-05-08 06:47:58.375 128 12583.15 152.53 55171.53 88888.00 2009-05-08 06:47:58.500 128 12583.25 152.55 55171.57 88888.00 2009-05-08 06:47:58.625 128 12583.33 152.55 55171.60 88888.00 2009-05-08 06:47:58.750 128 12583.35 152.55 55171.60 88888.00 2009-05-08 06:47:58.875 128 12583.40 152.53 55171.62 88888.00 2009-05-08 06:47:59.000 128 12583.48 152.55 55171.68 88888.00 2009-05-08 06:47:59.125 128 12583.55 152.60 55171.72 88888.00 2009-05-08 06:47:59.250 128 12583.58 152.60 55171.72 88888.00 2009-05-08 06:47:59.375 128 12583.60 152.55 55171.72 88888.00 2009-05-08 06:47:59.500 128 12583.60 152.55 55171.78 88888.00 2009-05-08 06:47:59.625 128 12583.60 152.55 55171.82 88888.00 2009-05-08 06:47:59.750 128 12583.62 152.60 55171.85 88888.00 2009-05-08 06:47:59.875 128 12583.67 152.60 55171.85 88888.00 2009-05-08 06:48:00.000 128 12583.80 152.60 55171.82 88888.00 2009-05-08 06:48:00.125 128 12583.83 152.57 55171.88 88888.00 2009-05-08 06:48:00.250 128 12583.77 152.60 55171.95 88888.00 2009-05-08 06:48:00.375 128 12583.83 152.65 55171.97 88888.00 2009-05-08 06:48:00.500 128 12583.90 152.72 55172.00 88888.00 2009-05-08 06:48:00.625 128 12583.88 152.70 55172.03 88888.00 2009-05-08 06:48:00.750 128 12583.90 152.68 55172.00 88888.00 2009-05-08 06:48:00.875 128 12584.02 152.75 55172.07 88888.00 2009-05-08 06:48:01.000 128 12584.10 152.82 55172.10 88888.00 2009-05-08 06:48:01.125 128 12584.15 152.85 55172.15 88888.00 2009-05-08 06:48:01.250 128 12584.17 152.85 55172.15 88888.00 2009-05-08 06:48:01.375 128 12584.17 152.78 55172.12 88888.00 2009-05-08 06:48:01.500 128 12584.25 152.78 55172.18 88888.00 2009-05-08 06:48:01.625 128 12584.33 152.82 55172.22 88888.00 2009-05-08 06:48:01.750 128 12584.33 152.93 55172.30 88888.00 2009-05-08 06:48:01.875 128 12584.35 152.93 55172.30 88888.00 2009-05-08 06:48:02.000 128 12584.35 152.93 55172.32 88888.00 2009-05-08 06:48:02.125 128 12584.48 153.00 55172.35 88888.00 2009-05-08 06:48:02.250 128 12584.55 153.10 55172.40 88888.00 2009-05-08 06:48:02.375 128 12584.62 153.18 55172.45 88888.00 2009-05-08 06:48:02.500 128 12584.60 153.10 55172.43 88888.00 2009-05-08 06:48:02.625 128 12584.58 153.10 55172.45 88888.00 2009-05-08 06:48:02.750 128 12584.65 153.12 55172.47 88888.00 2009-05-08 06:48:02.875 128 12584.62 153.20 55172.47 88888.00 2009-05-08 06:48:03.000 128 12584.70 153.22 55172.53 88888.00 2009-05-08 06:48:03.125 128 12584.77 153.30 55172.57 88888.00 2009-05-08 06:48:03.250 128 12584.77 153.35 55172.60 88888.00 2009-05-08 06:48:03.375 128 12584.80 153.40 55172.62 88888.00 2009-05-08 06:48:03.500 128 12584.83 153.43 55172.62 88888.00 2009-05-08 06:48:03.625 128 12584.88 153.50 55172.65 88888.00 2009-05-08 06:48:03.750 128 12584.90 153.53 55172.70 88888.00 2009-05-08 06:48:03.875 128 12585.02 153.57 55172.75 88888.00 2009-05-08 06:48:04.000 128 12585.00 153.55 55172.75 88888.00 2009-05-08 06:48:04.125 128 12585.05 153.62 55172.78 88888.00 2009-05-08 06:48:04.250 128 12585.12 153.68 55172.80 88888.00 2009-05-08 06:48:04.375 128 12585.15 153.68 55172.80 88888.00 2009-05-08 06:48:04.500 128 12585.15 153.75 55172.82 88888.00 2009-05-08 06:48:04.625 128 12585.20 153.78 55172.85 88888.00 2009-05-08 06:48:04.750 128 12585.25 153.82 55172.88 88888.00 2009-05-08 06:48:04.875 128 12585.27 153.88 55172.88 88888.00 2009-05-08 06:48:05.000 128 12585.35 153.90 55172.88 88888.00 2009-05-08 06:48:05.125 128 12585.40 153.95 55172.93 88888.00 2009-05-08 06:48:05.250 128 12585.42 153.97 55173.00 88888.00 2009-05-08 06:48:05.375 128 12585.50 154.12 55173.03 88888.00 2009-05-08 06:48:05.500 128 12585.55 154.18 55173.07 88888.00 2009-05-08 06:48:05.625 128 12585.50 154.15 55173.05 88888.00 2009-05-08 06:48:05.750 128 12585.50 154.20 55173.07 88888.00 2009-05-08 06:48:05.875 128 12585.52 154.28 55173.10 88888.00 2009-05-08 06:48:06.000 128 12585.60 154.30 55173.15 88888.00 2009-05-08 06:48:06.125 128 12585.70 154.40 55173.20 88888.00 2009-05-08 06:48:06.250 128 12585.62 154.45 55173.22 88888.00 2009-05-08 06:48:06.375 128 12585.65 154.50 55173.22 88888.00 2009-05-08 06:48:06.500 128 12585.77 154.55 55173.25 88888.00 2009-05-08 06:48:06.625 128 12585.80 154.60 55173.30 88888.00 2009-05-08 06:48:06.750 128 12585.73 154.60 55173.30 88888.00 2009-05-08 06:48:06.875 128 12585.70 154.62 55173.35 88888.00 2009-05-08 06:48:07.000 128 12585.73 154.70 55173.32 88888.00 2009-05-08 06:48:07.125 128 12585.75 154.82 55173.40 88888.00 2009-05-08 06:48:07.250 128 12585.77 154.93 55173.45 88888.00 2009-05-08 06:48:07.375 128 12585.80 154.93 55173.47 88888.00 2009-05-08 06:48:07.500 128 12585.77 154.97 55173.47 88888.00 2009-05-08 06:48:07.625 128 12585.77 155.07 55173.53 88888.00 2009-05-08 06:48:07.750 128 12585.75 155.12 55173.55 88888.00 2009-05-08 06:48:07.875 128 12585.62 155.10 55173.53 88888.00 2009-05-08 06:48:08.000 128 12585.62 155.15 55173.55 88888.00 2009-05-08 06:48:08.125 128 12585.65 155.25 55173.60 88888.00 2009-05-08 06:48:08.250 128 12585.65 155.32 55173.62 88888.00 2009-05-08 06:48:08.375 128 12585.62 155.32 55173.60 88888.00 2009-05-08 06:48:08.500 128 12585.55 155.32 55173.60 88888.00 2009-05-08 06:48:08.625 128 12585.58 155.38 55173.62 88888.00 2009-05-08 06:48:08.750 128 12585.58 155.47 55173.65 88888.00 2009-05-08 06:48:08.875 128 12585.58 155.55 55173.68 88888.00 2009-05-08 06:48:09.000 128 12585.55 155.60 55173.68 88888.00 2009-05-08 06:48:09.125 128 12585.50 155.70 55173.72 88888.00 2009-05-08 06:48:09.250 128 12585.50 155.80 55173.78 88888.00 2009-05-08 06:48:09.375 128 12585.58 155.82 55173.75 88888.00 2009-05-08 06:48:09.500 128 12585.60 155.93 55173.82 88888.00 2009-05-08 06:48:09.625 128 12585.55 155.97 55173.80 88888.00 2009-05-08 06:48:09.750 128 12585.50 156.05 55173.85 88888.00 2009-05-08 06:48:09.875 128 12585.52 156.05 55173.90 88888.00 2009-05-08 06:48:10.000 128 12585.50 156.00 55173.85 88888.00 2009-05-08 06:48:10.125 128 12585.48 156.12 55173.90 88888.00 2009-05-08 06:48:10.250 128 12585.45 156.30 55173.95 88888.00 2009-05-08 06:48:10.375 128 12585.48 156.30 55173.95 88888.00 2009-05-08 06:48:10.500 128 12585.40 156.35 55173.95 88888.00 2009-05-08 06:48:10.625 128 12585.30 156.45 55173.97 88888.00 2009-05-08 06:48:10.750 128 12585.25 156.53 55173.97 88888.00 2009-05-08 06:48:10.875 128 12585.30 156.55 55174.03 88888.00 2009-05-08 06:48:11.000 128 12585.25 156.60 55174.03 88888.00 2009-05-08 06:48:11.125 128 12585.30 156.78 55174.07 88888.00 2009-05-08 06:48:11.250 128 12585.35 156.82 55174.07 88888.00 2009-05-08 06:48:11.375 128 12585.35 156.88 55174.07 88888.00 2009-05-08 06:48:11.500 128 12585.33 156.93 55174.07 88888.00 2009-05-08 06:48:11.625 128 12585.27 156.95 55174.07 88888.00 2009-05-08 06:48:11.750 128 12585.25 157.10 55174.07 88888.00 2009-05-08 06:48:11.875 128 12585.33 157.20 55174.12 88888.00 2009-05-08 06:48:12.000 128 12585.27 157.20 55174.12 88888.00 2009-05-08 06:48:12.125 128 12585.25 157.22 55174.12 88888.00 2009-05-08 06:48:12.250 128 12585.25 157.45 55174.22 88888.00 2009-05-08 06:48:12.375 128 12585.27 157.50 55174.18 88888.00 2009-05-08 06:48:12.500 128 12585.27 157.53 55174.18 88888.00 2009-05-08 06:48:12.625 128 12585.27 157.60 55174.20 88888.00 2009-05-08 06:48:12.750 128 12585.27 157.68 55174.22 88888.00 2009-05-08 06:48:12.875 128 12585.20 157.72 55174.18 88888.00 2009-05-08 06:48:13.000 128 12585.08 157.72 55174.15 88888.00 2009-05-08 06:48:13.125 128 12585.10 157.80 55174.20 88888.00 2009-05-08 06:48:13.250 128 12585.12 157.95 55174.25 88888.00 2009-05-08 06:48:13.375 128 12585.20 158.05 55174.28 88888.00 2009-05-08 06:48:13.500 128 12585.12 158.15 55174.28 88888.00 2009-05-08 06:48:13.625 128 12585.08 158.22 55174.28 88888.00 2009-05-08 06:48:13.750 128 12585.05 158.25 55174.25 88888.00 2009-05-08 06:48:13.875 128 12585.02 158.25 55174.25 88888.00 2009-05-08 06:48:14.000 128 12585.00 158.38 55174.22 88888.00 2009-05-08 06:48:14.125 128 12585.02 158.45 55174.28 88888.00 2009-05-08 06:48:14.250 128 12584.92 158.47 55174.25 88888.00 2009-05-08 06:48:14.375 128 12584.92 158.60 55174.25 88888.00 2009-05-08 06:48:14.500 128 12584.98 158.65 55174.28 88888.00 2009-05-08 06:48:14.625 128 12584.95 158.75 55174.28 88888.00 2009-05-08 06:48:14.750 128 12584.88 158.85 55174.30 88888.00 2009-05-08 06:48:14.875 128 12584.75 158.93 55174.30 88888.00 2009-05-08 06:48:15.000 128 12584.73 158.93 55174.25 88888.00 2009-05-08 06:48:15.125 128 12584.70 158.93 55174.25 88888.00 2009-05-08 06:48:15.250 128 12584.62 158.90 55174.22 88888.00 2009-05-08 06:48:15.375 128 12584.65 159.03 55174.25 88888.00 2009-05-08 06:48:15.500 128 12584.73 159.15 55174.25 88888.00 2009-05-08 06:48:15.625 128 12584.70 159.25 55174.25 88888.00 2009-05-08 06:48:15.750 128 12584.77 159.40 55174.30 88888.00 2009-05-08 06:48:15.875 128 12584.80 159.47 55174.28 88888.00 2009-05-08 06:48:16.000 128 12584.73 159.40 55174.20 88888.00 2009-05-08 06:48:16.125 128 12584.73 159.50 55174.25 88888.00 2009-05-08 06:48:16.250 128 12584.70 159.57 55174.30 88888.00 2009-05-08 06:48:16.375 128 12584.62 159.60 55174.28 88888.00 2009-05-08 06:48:16.500 128 12584.52 159.62 55174.20 88888.00 2009-05-08 06:48:16.625 128 12584.52 159.75 55174.22 88888.00 2009-05-08 06:48:16.750 128 12584.52 159.78 55174.18 88888.00 2009-05-08 06:48:16.875 128 12584.55 159.88 55174.22 88888.00 2009-05-08 06:48:17.000 128 12584.58 159.93 55174.25 88888.00 2009-05-08 06:48:17.125 128 12584.55 159.95 55174.20 88888.00 2009-05-08 06:48:17.250 128 12584.45 160.00 55174.22 88888.00 2009-05-08 06:48:17.375 128 12584.52 160.15 55174.22 88888.00 2009-05-08 06:48:17.500 128 12584.60 160.18 55174.20 88888.00 2009-05-08 06:48:17.625 128 12584.55 160.20 55174.22 88888.00 2009-05-08 06:48:17.750 128 12584.52 160.30 55174.25 88888.00 2009-05-08 06:48:17.875 128 12584.55 160.40 55174.22 88888.00 2009-05-08 06:48:18.000 128 12584.62 160.47 55174.20 88888.00 2009-05-08 06:48:18.125 128 12584.62 160.53 55174.22 88888.00 2009-05-08 06:48:18.250 128 12584.42 160.47 55174.15 88888.00 2009-05-08 06:48:18.375 128 12584.42 160.47 55174.12 88888.00 2009-05-08 06:48:18.500 128 12584.45 160.60 55174.12 88888.00 2009-05-08 06:48:18.625 128 12584.50 160.68 55174.12 88888.00 2009-05-08 06:48:18.750 128 12584.42 160.72 55174.12 88888.00 2009-05-08 06:48:18.875 128 12584.48 160.82 55174.15 88888.00 2009-05-08 06:48:19.000 128 12584.48 160.82 55174.10 88888.00 2009-05-08 06:48:19.125 128 12584.48 160.88 55174.10 88888.00 2009-05-08 06:48:19.250 128 12584.52 160.93 55174.07 88888.00 2009-05-08 06:48:19.375 128 12584.60 161.00 55174.07 88888.00 2009-05-08 06:48:19.500 128 12584.60 161.07 55174.07 88888.00 2009-05-08 06:48:19.625 128 12584.65 161.12 55174.07 88888.00 2009-05-08 06:48:19.750 128 12584.65 161.15 55174.03 88888.00 2009-05-08 06:48:19.875 128 12584.65 161.15 55174.00 88888.00 2009-05-08 06:48:20.000 128 12584.67 161.18 55173.95 88888.00 2009-05-08 06:48:20.125 128 12584.65 161.22 55173.95 88888.00 2009-05-08 06:48:20.250 128 12584.60 161.30 55173.95 88888.00 2009-05-08 06:48:20.375 128 12584.70 161.35 55173.93 88888.00 2009-05-08 06:48:20.500 128 12584.70 161.38 55173.90 88888.00 2009-05-08 06:48:20.625 128 12584.70 161.43 55173.88 88888.00 2009-05-08 06:48:20.750 128 12584.75 161.53 55173.90 88888.00 2009-05-08 06:48:20.875 128 12584.73 161.60 55173.90 88888.00 2009-05-08 06:48:21.000 128 12584.75 161.60 55173.85 88888.00 2009-05-08 06:48:21.125 128 12584.77 161.68 55173.85 88888.00 2009-05-08 06:48:21.250 128 12584.75 161.78 55173.88 88888.00 2009-05-08 06:48:21.375 128 12584.80 161.85 55173.85 88888.00 2009-05-08 06:48:21.500 128 12584.90 161.88 55173.82 88888.00 2009-05-08 06:48:21.625 128 12584.92 161.80 55173.72 88888.00 2009-05-08 06:48:21.750 128 12584.98 161.85 55173.75 88888.00 2009-05-08 06:48:21.875 128 12584.90 161.88 55173.75 88888.00 2009-05-08 06:48:22.000 128 12584.92 161.95 55173.72 88888.00 2009-05-08 06:48:22.125 128 12584.90 162.07 55173.72 88888.00 2009-05-08 06:48:22.250 128 12584.85 162.07 55173.68 88888.00 2009-05-08 06:48:22.375 128 12584.92 162.15 55173.68 88888.00 2009-05-08 06:48:22.500 128 12584.90 162.18 55173.65 88888.00 2009-05-08 06:48:22.625 128 12584.95 162.25 55173.68 88888.00 2009-05-08 06:48:22.750 128 12584.98 162.25 55173.65 88888.00 2009-05-08 06:48:22.875 128 12584.98 162.30 55173.65 88888.00 2009-05-08 06:48:23.000 128 12585.05 162.35 55173.65 88888.00 2009-05-08 06:48:23.125 128 12585.02 162.38 55173.60 88888.00 2009-05-08 06:48:23.250 128 12585.05 162.45 55173.60 88888.00 2009-05-08 06:48:23.375 128 12585.17 162.47 55173.60 88888.00 2009-05-08 06:48:23.500 128 12585.25 162.43 55173.55 88888.00 2009-05-08 06:48:23.625 128 12585.27 162.45 55173.57 88888.00 2009-05-08 06:48:23.750 128 12585.35 162.55 55173.57 88888.00 2009-05-08 06:48:23.875 128 12585.38 162.62 55173.60 88888.00 2009-05-08 06:48:24.000 128 12585.27 162.53 55173.55 88888.00 2009-05-08 06:48:24.125 128 12585.20 162.53 55173.53 88888.00 2009-05-08 06:48:24.250 128 12585.25 162.62 55173.53 88888.00 2009-05-08 06:48:24.375 128 12585.30 162.62 55173.50 88888.00 2009-05-08 06:48:24.500 128 12585.33 162.70 55173.47 88888.00 2009-05-08 06:48:24.625 128 12585.42 162.70 55173.45 88888.00 2009-05-08 06:48:24.750 128 12585.58 162.82 55173.45 88888.00 2009-05-08 06:48:24.875 128 12585.60 162.85 55173.45 88888.00 2009-05-08 06:48:25.000 128 12585.60 162.82 55173.43 88888.00 2009-05-08 06:48:25.125 128 12585.55 162.72 55173.38 88888.00 2009-05-08 06:48:25.250 128 12585.55 162.80 55173.40 88888.00 2009-05-08 06:48:25.375 128 12585.62 162.90 55173.38 88888.00 2009-05-08 06:48:25.500 128 12585.65 162.97 55173.38 88888.00 2009-05-08 06:48:25.625 128 12585.73 162.93 55173.38 88888.00 2009-05-08 06:48:25.750 128 12585.83 162.85 55173.38 88888.00 2009-05-08 06:48:25.875 128 12585.90 162.90 55173.35 88888.00 2009-05-08 06:48:26.000 128 12585.95 163.03 55173.38 88888.00 2009-05-08 06:48:26.125 128 12585.90 163.00 55173.38 88888.00 2009-05-08 06:48:26.250 128 12585.80 162.90 55173.35 88888.00 2009-05-08 06:48:26.375 128 12585.98 163.00 55173.35 88888.00 2009-05-08 06:48:26.500 128 12586.02 163.03 55173.35 88888.00 2009-05-08 06:48:26.625 128 12586.00 163.00 55173.35 88888.00 2009-05-08 06:48:26.750 128 12586.00 162.97 55173.35 88888.00 2009-05-08 06:48:26.875 128 12586.00 162.97 55173.30 88888.00 2009-05-08 06:48:27.000 128 12586.05 162.95 55173.28 88888.00 2009-05-08 06:48:27.125 128 12586.17 162.97 55173.30 88888.00 2009-05-08 06:48:27.250 128 12586.23 163.03 55173.30 88888.00 2009-05-08 06:48:27.375 128 12586.27 163.00 55173.30 88888.00 2009-05-08 06:48:27.500 128 12586.25 163.00 55173.30 88888.00 2009-05-08 06:48:27.625 128 12586.33 163.03 55173.30 88888.00 2009-05-08 06:48:27.750 128 12586.45 163.07 55173.30 88888.00 2009-05-08 06:48:27.875 128 12586.50 163.10 55173.30 88888.00 2009-05-08 06:48:28.000 128 12586.58 163.15 55173.28 88888.00 2009-05-08 06:48:28.125 128 12586.52 163.10 55173.28 88888.00 2009-05-08 06:48:28.250 128 12586.52 163.07 55173.28 88888.00 2009-05-08 06:48:28.375 128 12586.55 163.07 55173.25 88888.00 2009-05-08 06:48:28.500 128 12586.58 163.05 55173.25 88888.00 2009-05-08 06:48:28.625 128 12586.62 163.05 55173.25 88888.00 2009-05-08 06:48:28.750 128 12586.73 163.03 55173.22 88888.00 2009-05-08 06:48:28.875 128 12586.80 163.00 55173.28 88888.00 2009-05-08 06:48:29.000 128 12586.85 163.00 55173.30 88888.00 2009-05-08 06:48:29.125 128 12586.92 163.00 55173.25 88888.00 2009-05-08 06:48:29.250 128 12587.00 162.95 55173.25 88888.00 2009-05-08 06:48:29.375 128 12587.10 162.97 55173.25 88888.00 2009-05-08 06:48:29.500 128 12587.23 163.05 55173.30 88888.00 2009-05-08 06:48:29.625 128 12587.23 163.03 55173.28 88888.00 2009-05-08 06:48:29.750 128 12587.25 163.05 55173.30 88888.00 2009-05-08 06:48:29.875 128 12587.30 163.03 55173.28 88888.00 2009-05-08 06:48:30.000 128 12587.35 162.95 55173.22 88888.00 2009-05-08 06:48:30.125 128 12587.40 163.00 55173.28 88888.00 2009-05-08 06:48:30.250 128 12587.45 163.05 55173.32 88888.00 2009-05-08 06:48:30.375 128 12587.55 163.05 55173.30 88888.00 2009-05-08 06:48:30.500 128 12587.60 162.97 55173.25 88888.00 2009-05-08 06:48:30.625 128 12587.58 162.97 55173.28 88888.00 2009-05-08 06:48:30.750 128 12587.52 162.97 55173.28 88888.00 2009-05-08 06:48:30.875 128 12587.60 162.95 55173.30 88888.00 2009-05-08 06:48:31.000 128 12587.67 162.97 55173.32 88888.00 2009-05-08 06:48:31.125 128 12587.77 163.03 55173.38 88888.00 2009-05-08 06:48:31.250 128 12587.77 162.97 55173.35 88888.00 2009-05-08 06:48:31.375 128 12587.83 163.03 55173.38 88888.00 2009-05-08 06:48:31.500 128 12587.88 163.03 55173.38 88888.00 2009-05-08 06:48:31.625 128 12587.98 162.97 55173.38 88888.00 2009-05-08 06:48:31.750 128 12588.02 162.93 55173.35 88888.00 2009-05-08 06:48:31.875 128 12588.02 162.93 55173.40 88888.00 2009-05-08 06:48:32.000 128 12588.08 162.88 55173.38 88888.00 2009-05-08 06:48:32.125 128 12588.08 162.82 55173.40 88888.00 2009-05-08 06:48:32.250 128 12588.15 162.90 55173.45 88888.00 2009-05-08 06:48:32.375 128 12588.17 162.90 55173.45 88888.00 2009-05-08 06:48:32.500 128 12588.25 162.88 55173.47 88888.00 2009-05-08 06:48:32.625 128 12588.33 162.82 55173.50 88888.00 2009-05-08 06:48:32.750 128 12588.35 162.82 55173.50 88888.00 2009-05-08 06:48:32.875 128 12588.30 162.75 55173.45 88888.00 2009-05-08 06:48:33.000 128 12588.35 162.75 55173.50 88888.00 2009-05-08 06:48:33.125 128 12588.42 162.78 55173.55 88888.00 2009-05-08 06:48:33.250 128 12588.52 162.80 55173.60 88888.00 2009-05-08 06:48:33.375 128 12588.62 162.78 55173.57 88888.00 2009-05-08 06:48:33.500 128 12588.58 162.75 55173.60 88888.00 2009-05-08 06:48:33.625 128 12588.62 162.70 55173.60 88888.00 2009-05-08 06:48:33.750 128 12588.67 162.65 55173.60 88888.00 2009-05-08 06:48:33.875 128 12588.77 162.68 55173.65 88888.00 2009-05-08 06:48:34.000 128 12588.80 162.65 55173.65 88888.00 2009-05-08 06:48:34.125 128 12588.80 162.62 55173.68 88888.00 2009-05-08 06:48:34.250 128 12588.77 162.57 55173.70 88888.00 2009-05-08 06:48:34.375 128 12588.88 162.60 55173.72 88888.00 2009-05-08 06:48:34.500 128 12588.95 162.60 55173.75 88888.00 2009-05-08 06:48:34.625 128 12588.90 162.47 55173.72 88888.00 2009-05-08 06:48:34.750 128 12588.80 162.45 55173.72 88888.00 2009-05-08 06:48:34.875 128 12588.83 162.45 55173.80 88888.00 2009-05-08 06:48:35.000 128 12588.98 162.55 55173.82 88888.00 2009-05-08 06:48:35.125 128 12589.08 162.60 55173.88 88888.00 2009-05-08 06:48:35.250 128 12589.05 162.47 55173.88 88888.00 2009-05-08 06:48:35.375 128 12589.02 162.43 55173.88 88888.00 2009-05-08 06:48:35.500 128 12589.08 162.43 55173.90 88888.00 2009-05-08 06:48:35.625 128 12589.08 162.40 55173.95 88888.00 2009-05-08 06:48:35.750 128 12589.08 162.40 55173.95 88888.00 2009-05-08 06:48:35.875 128 12589.20 162.43 55173.97 88888.00 2009-05-08 06:48:36.000 128 12589.23 162.43 55174.00 88888.00 2009-05-08 06:48:36.125 128 12589.20 162.38 55174.00 88888.00 2009-05-08 06:48:36.250 128 12589.25 162.32 55174.05 88888.00 2009-05-08 06:48:36.375 128 12589.35 162.35 55174.10 88888.00 2009-05-08 06:48:36.500 128 12589.42 162.32 55174.12 88888.00 2009-05-08 06:48:36.625 128 12589.45 162.28 55174.15 88888.00 2009-05-08 06:48:36.750 128 12589.40 162.22 55174.18 88888.00 2009-05-08 06:48:36.875 128 12589.38 162.20 55174.15 88888.00 2009-05-08 06:48:37.000 128 12589.45 162.20 55174.20 88888.00 2009-05-08 06:48:37.125 128 12589.58 162.22 55174.25 88888.00 2009-05-08 06:48:37.250 128 12589.52 162.12 55174.28 88888.00 2009-05-08 06:48:37.375 128 12589.55 162.15 55174.30 88888.00 2009-05-08 06:48:37.500 128 12589.55 162.20 55174.35 88888.00 2009-05-08 06:48:37.625 128 12589.50 162.20 55174.40 88888.00 2009-05-08 06:48:37.750 128 12589.50 162.18 55174.45 88888.00 2009-05-08 06:48:37.875 128 12589.60 162.20 55174.47 88888.00 2009-05-08 06:48:38.000 128 12589.62 162.10 55174.43 88888.00 2009-05-08 06:48:38.125 128 12589.62 162.05 55174.50 88888.00 2009-05-08 06:48:38.250 128 12589.67 162.18 55174.60 88888.00 2009-05-08 06:48:38.375 128 12589.70 162.18 55174.60 88888.00 2009-05-08 06:48:38.500 128 12589.70 162.12 55174.65 88888.00 2009-05-08 06:48:38.625 128 12589.67 162.05 55174.68 88888.00 2009-05-08 06:48:38.750 128 12589.70 162.03 55174.68 88888.00 2009-05-08 06:48:38.875 128 12589.67 162.03 55174.70 88888.00 2009-05-08 06:48:39.000 128 12589.65 162.00 55174.72 88888.00 2009-05-08 06:48:39.125 128 12589.73 162.03 55174.80 88888.00 2009-05-08 06:48:39.250 128 12589.75 162.07 55174.85 88888.00 2009-05-08 06:48:39.375 128 12589.70 162.07 55174.88 88888.00 2009-05-08 06:48:39.500 128 12589.73 162.03 55174.88 88888.00 2009-05-08 06:48:39.625 128 12589.73 161.95 55174.93 88888.00 2009-05-08 06:48:39.750 128 12589.75 161.90 55174.93 88888.00 2009-05-08 06:48:39.875 128 12589.77 161.93 55175.00 88888.00 2009-05-08 06:48:40.000 128 12589.85 161.97 55175.00 88888.00 2009-05-08 06:48:40.125 128 12589.95 162.03 55175.03 88888.00 2009-05-08 06:48:40.250 128 12589.92 162.05 55175.12 88888.00 2009-05-08 06:48:40.375 128 12589.88 162.03 55175.15 88888.00 2009-05-08 06:48:40.500 128 12589.85 162.03 55175.15 88888.00 2009-05-08 06:48:40.625 128 12589.90 162.00 55175.18 88888.00 2009-05-08 06:48:40.750 128 12589.90 161.95 55175.22 88888.00 2009-05-08 06:48:40.875 128 12589.98 161.97 55175.25 88888.00 2009-05-08 06:48:41.000 128 12589.98 161.97 55175.28 88888.00 2009-05-08 06:48:41.125 128 12590.02 161.97 55175.32 88888.00 2009-05-08 06:48:41.250 128 12590.00 161.97 55175.40 88888.00 2009-05-08 06:48:41.375 128 12590.05 162.03 55175.45 88888.00 2009-05-08 06:48:41.500 128 12589.95 162.00 55175.45 88888.00 2009-05-08 06:48:41.625 128 12589.80 161.97 55175.45 88888.00 2009-05-08 06:48:41.750 128 12589.88 162.00 55175.50 88888.00 2009-05-08 06:48:41.875 128 12589.95 161.95 55175.55 88888.00 2009-05-08 06:48:42.000 128 12589.92 161.95 55175.57 88888.00 2009-05-08 06:48:42.125 128 12589.92 162.00 55175.65 88888.00 2009-05-08 06:48:42.250 128 12589.92 162.10 55175.68 88888.00 2009-05-08 06:48:42.375 128 12589.90 162.05 55175.70 88888.00 2009-05-08 06:48:42.500 128 12589.90 162.07 55175.75 88888.00 2009-05-08 06:48:42.625 128 12589.98 162.07 55175.78 88888.00 2009-05-08 06:48:42.750 128 12589.92 162.00 55175.80 88888.00 2009-05-08 06:48:42.875 128 12589.92 162.00 55175.82 88888.00 2009-05-08 06:48:43.000 128 12590.02 162.07 55175.88 88888.00 2009-05-08 06:48:43.125 128 12590.02 162.10 55175.95 88888.00 2009-05-08 06:48:43.250 128 12590.05 162.10 55176.03 88888.00 2009-05-08 06:48:43.375 128 12590.20 162.15 55176.05 88888.00 2009-05-08 06:48:43.500 128 12590.20 162.12 55176.05 88888.00 2009-05-08 06:48:43.625 128 12590.05 162.07 55176.05 88888.00 2009-05-08 06:48:43.750 128 12589.95 162.07 55176.12 88888.00 2009-05-08 06:48:43.875 128 12590.02 162.07 55176.12 88888.00 2009-05-08 06:48:44.000 128 12590.10 162.10 55176.18 88888.00 2009-05-08 06:48:44.125 128 12590.08 162.18 55176.22 88888.00 2009-05-08 06:48:44.250 128 12590.02 162.15 55176.25 88888.00 2009-05-08 06:48:44.375 128 12590.02 162.15 55176.28 88888.00 2009-05-08 06:48:44.500 128 12590.02 162.22 55176.32 88888.00 2009-05-08 06:48:44.625 128 12590.02 162.25 55176.38 88888.00 2009-05-08 06:48:44.750 128 12590.00 162.22 55176.40 88888.00 2009-05-08 06:48:44.875 128 12589.98 162.12 55176.40 88888.00 2009-05-08 06:48:45.000 128 12589.98 162.15 55176.43 88888.00 2009-05-08 06:48:45.125 128 12590.00 162.25 55176.47 88888.00 2009-05-08 06:48:45.250 128 12590.08 162.38 55176.60 88888.00 2009-05-08 06:48:45.375 128 12590.10 162.38 55176.60 88888.00 2009-05-08 06:48:45.500 128 12590.08 162.35 55176.60 88888.00 2009-05-08 06:48:45.625 128 12590.08 162.38 55176.65 88888.00 2009-05-08 06:48:45.750 128 12590.02 162.40 55176.68 88888.00 2009-05-08 06:48:45.875 128 12590.10 162.40 55176.72 88888.00 2009-05-08 06:48:46.000 128 12590.10 162.45 55176.72 88888.00 2009-05-08 06:48:46.125 128 12590.15 162.50 55176.78 88888.00 2009-05-08 06:48:46.250 128 12590.10 162.45 55176.80 88888.00 2009-05-08 06:48:46.375 128 12590.15 162.47 55176.82 88888.00 2009-05-08 06:48:46.500 128 12590.02 162.53 55176.85 88888.00 2009-05-08 06:48:46.625 128 12589.92 162.57 55176.88 88888.00 2009-05-08 06:48:46.750 128 12589.98 162.60 55176.90 88888.00 2009-05-08 06:48:46.875 128 12590.05 162.62 55176.93 88888.00 2009-05-08 06:48:47.000 128 12590.05 162.60 55176.93 88888.00 2009-05-08 06:48:47.125 128 12590.05 162.68 55176.95 88888.00 2009-05-08 06:48:47.250 128 12590.08 162.70 55177.00 88888.00 2009-05-08 06:48:47.375 128 12590.08 162.75 55177.03 88888.00 2009-05-08 06:48:47.500 128 12590.08 162.80 55177.05 88888.00 2009-05-08 06:48:47.625 128 12590.15 162.85 55177.07 88888.00 2009-05-08 06:48:47.750 128 12590.10 162.88 55177.07 88888.00 2009-05-08 06:48:47.875 128 12590.08 162.93 55177.12 88888.00 2009-05-08 06:48:48.000 128 12590.08 163.00 55177.18 88888.00 2009-05-08 06:48:48.125 128 12590.02 162.97 55177.18 88888.00 2009-05-08 06:48:48.250 128 12589.98 162.97 55177.25 88888.00 2009-05-08 06:48:48.375 128 12590.00 163.03 55177.25 88888.00 2009-05-08 06:48:48.500 128 12589.98 163.12 55177.25 88888.00 2009-05-08 06:48:48.625 128 12590.05 163.18 55177.30 88888.00 2009-05-08 06:48:48.750 128 12590.00 163.22 55177.35 88888.00 2009-05-08 06:48:48.875 128 12589.98 163.22 55177.35 88888.00 2009-05-08 06:48:49.000 128 12590.00 163.22 55177.35 88888.00 2009-05-08 06:48:49.125 128 12590.00 163.22 55177.35 88888.00 2009-05-08 06:48:49.250 128 12589.95 163.28 55177.40 88888.00 2009-05-08 06:48:49.375 128 12589.92 163.30 55177.45 88888.00 2009-05-08 06:48:49.500 128 12589.90 163.35 55177.47 88888.00 2009-05-08 06:48:49.625 128 12589.95 163.40 55177.50 88888.00 2009-05-08 06:48:49.750 128 12589.88 163.43 55177.50 88888.00 2009-05-08 06:48:49.875 128 12589.83 163.43 55177.55 88888.00 2009-05-08 06:48:50.000 128 12589.83 163.47 55177.55 88888.00 2009-05-08 06:48:50.125 128 12589.90 163.57 55177.60 88888.00 2009-05-08 06:48:50.250 128 12589.77 163.55 55177.62 88888.00 2009-05-08 06:48:50.375 128 12589.67 163.57 55177.62 88888.00 2009-05-08 06:48:50.500 128 12589.73 163.70 55177.65 88888.00 2009-05-08 06:48:50.625 128 12589.75 163.68 55177.70 88888.00 2009-05-08 06:48:50.750 128 12589.75 163.72 55177.70 88888.00 2009-05-08 06:48:50.875 128 12589.73 163.80 55177.72 88888.00 2009-05-08 06:48:51.000 128 12589.67 163.80 55177.72 88888.00 2009-05-08 06:48:51.125 128 12589.60 163.80 55177.75 88888.00 2009-05-08 06:48:51.250 128 12589.60 163.90 55177.80 88888.00 2009-05-08 06:48:51.375 128 12589.65 163.90 55177.78 88888.00 2009-05-08 06:48:51.500 128 12589.65 163.90 55177.80 88888.00 2009-05-08 06:48:51.625 128 12589.60 163.97 55177.82 88888.00 2009-05-08 06:48:51.750 128 12589.62 164.03 55177.82 88888.00 2009-05-08 06:48:51.875 128 12589.55 164.00 55177.82 88888.00 2009-05-08 06:48:52.000 128 12589.50 164.00 55177.82 88888.00 2009-05-08 06:48:52.125 128 12589.45 164.10 55177.88 88888.00 2009-05-08 06:48:52.250 128 12589.42 164.10 55177.90 88888.00 2009-05-08 06:48:52.375 128 12589.42 164.12 55177.88 88888.00 2009-05-08 06:48:52.500 128 12589.45 164.22 55177.93 88888.00 2009-05-08 06:48:52.625 128 12589.48 164.32 55177.95 88888.00 2009-05-08 06:48:52.750 128 12589.38 164.35 55177.97 88888.00 2009-05-08 06:48:52.875 128 12589.33 164.32 55177.97 88888.00 2009-05-08 06:48:53.000 128 12589.33 164.30 55177.97 88888.00 2009-05-08 06:48:53.125 128 12589.40 164.35 55178.03 88888.00 2009-05-08 06:48:53.250 128 12589.30 164.43 55178.03 88888.00 2009-05-08 06:48:53.375 128 12589.27 164.45 55178.05 88888.00 2009-05-08 06:48:53.500 128 12589.25 164.47 55178.05 88888.00 2009-05-08 06:48:53.625 128 12589.25 164.57 55178.05 88888.00 2009-05-08 06:48:53.750 128 12589.20 164.53 55178.03 88888.00 2009-05-08 06:48:53.875 128 12589.20 164.50 55178.07 88888.00 2009-05-08 06:48:54.000 128 12589.20 164.57 55178.07 88888.00 2009-05-08 06:48:54.125 128 12589.20 164.68 55178.10 88888.00 2009-05-08 06:48:54.250 128 12589.05 164.68 55178.10 88888.00 2009-05-08 06:48:54.375 128 12589.00 164.75 55178.12 88888.00 2009-05-08 06:48:54.500 128 12589.02 164.88 55178.15 88888.00 2009-05-08 06:48:54.625 128 12589.00 164.93 55178.15 88888.00 2009-05-08 06:48:54.750 128 12588.90 164.82 55178.10 88888.00 2009-05-08 06:48:54.875 128 12588.85 164.85 55178.10 88888.00 2009-05-08 06:48:55.000 128 12588.88 164.95 55178.10 88888.00 2009-05-08 06:48:55.125 128 12588.90 164.93 55178.12 88888.00 2009-05-08 06:48:55.250 128 12588.80 164.97 55178.12 88888.00 2009-05-08 06:48:55.375 128 12588.75 165.00 55178.10 88888.00 2009-05-08 06:48:55.500 128 12588.75 165.05 55178.10 88888.00 2009-05-08 06:48:55.625 128 12588.75 165.07 55178.12 88888.00 2009-05-08 06:48:55.750 128 12588.65 165.07 55178.15 88888.00 2009-05-08 06:48:55.875 128 12588.62 165.10 55178.15 88888.00 2009-05-08 06:48:56.000 128 12588.62 165.20 55178.12 88888.00 2009-05-08 06:48:56.125 128 12588.67 165.15 55178.12 88888.00 2009-05-08 06:48:56.250 128 12588.60 165.18 55178.12 88888.00 2009-05-08 06:48:56.375 128 12588.62 165.30 55178.18 88888.00 2009-05-08 06:48:56.500 128 12588.58 165.32 55178.15 88888.00 2009-05-08 06:48:56.625 128 12588.58 165.35 55178.12 88888.00 2009-05-08 06:48:56.750 128 12588.55 165.35 55178.12 88888.00 2009-05-08 06:48:56.875 128 12588.48 165.35 55178.15 88888.00 2009-05-08 06:48:57.000 128 12588.40 165.38 55178.15 88888.00 2009-05-08 06:48:57.125 128 12588.42 165.40 55178.18 88888.00 2009-05-08 06:48:57.250 128 12588.40 165.45 55178.18 88888.00 2009-05-08 06:48:57.375 128 12588.42 165.53 55178.20 88888.00 2009-05-08 06:48:57.500 128 12588.33 165.47 55178.18 88888.00 2009-05-08 06:48:57.625 128 12588.30 165.50 55178.20 88888.00 2009-05-08 06:48:57.750 128 12588.25 165.53 55178.18 88888.00 2009-05-08 06:48:57.875 128 12588.20 165.55 55178.18 88888.00 2009-05-08 06:48:58.000 128 12588.15 165.55 55178.18 88888.00 2009-05-08 06:48:58.125 128 12588.08 165.55 55178.18 88888.00 2009-05-08 06:48:58.250 128 12588.00 165.53 55178.15 88888.00 2009-05-08 06:48:58.375 128 12588.02 165.55 55178.15 88888.00 2009-05-08 06:48:58.500 128 12588.08 165.62 55178.20 88888.00 2009-05-08 06:48:58.625 128 12588.08 165.60 55178.20 88888.00 2009-05-08 06:48:58.750 128 12588.00 165.57 55178.18 88888.00 2009-05-08 06:48:58.875 128 12587.95 165.57 55178.12 88888.00 2009-05-08 06:48:59.000 128 12587.95 165.62 55178.12 88888.00 2009-05-08 06:48:59.125 128 12588.00 165.62 55178.15 88888.00 2009-05-08 06:48:59.250 128 12588.02 165.60 55178.15 88888.00 2009-05-08 06:48:59.375 128 12587.98 165.60 55178.12 88888.00 2009-05-08 06:48:59.500 128 12587.90 165.57 55178.10 88888.00 2009-05-08 06:48:59.625 128 12587.92 165.65 55178.15 88888.00 2009-05-08 06:48:59.750 128 12587.92 165.70 55178.12 88888.00 2009-05-08 06:48:59.875 128 12587.83 165.70 55178.15 88888.00 2009-05-08 06:49:00.000 128 12587.75 165.72 55178.12 88888.00 2009-05-08 06:49:00.125 128 12587.75 165.75 55178.10 88888.00 2009-05-08 06:49:00.250 128 12587.73 165.68 55178.07 88888.00 2009-05-08 06:49:00.375 128 12587.65 165.65 55178.07 88888.00 2009-05-08 06:49:00.500 128 12587.67 165.72 55178.10 88888.00 2009-05-08 06:49:00.625 128 12587.67 165.75 55178.10 88888.00 2009-05-08 06:49:00.750 128 12587.73 165.78 55178.10 88888.00 2009-05-08 06:49:00.875 128 12587.67 165.70 55178.05 88888.00 2009-05-08 06:49:01.000 128 12587.62 165.72 55178.05 88888.00 2009-05-08 06:49:01.125 128 12587.65 165.72 55178.07 88888.00 2009-05-08 06:49:01.250 128 12587.55 165.72 55178.10 88888.00 2009-05-08 06:49:01.375 128 12587.52 165.78 55178.10 88888.00 2009-05-08 06:49:01.500 128 12587.48 165.72 55178.05 88888.00 2009-05-08 06:49:01.625 128 12587.40 165.70 55178.00 88888.00 2009-05-08 06:49:01.750 128 12587.35 165.72 55178.00 88888.00 2009-05-08 06:49:01.875 128 12587.30 165.75 55178.05 88888.00 2009-05-08 06:49:02.000 128 12587.30 165.72 55178.05 88888.00 2009-05-08 06:49:02.125 128 12587.33 165.78 55178.03 88888.00 2009-05-08 06:49:02.250 128 12587.35 165.78 55178.03 88888.00 2009-05-08 06:49:02.375 128 12587.25 165.72 55178.03 88888.00 2009-05-08 06:49:02.500 128 12587.17 165.75 55178.03 88888.00 2009-05-08 06:49:02.625 128 12587.27 165.80 55178.03 88888.00 2009-05-08 06:49:02.750 128 12587.25 165.78 55178.03 88888.00 2009-05-08 06:49:02.875 128 12587.12 165.78 55177.97 88888.00 2009-05-08 06:49:03.000 128 12587.05 165.65 55177.95 88888.00 2009-05-08 06:49:03.125 128 12587.10 165.68 55177.97 88888.00 2009-05-08 06:49:03.250 128 12587.05 165.68 55178.00 88888.00 2009-05-08 06:49:03.375 128 12587.00 165.68 55177.95 88888.00 2009-05-08 06:49:03.500 128 12586.95 165.65 55177.93 88888.00 2009-05-08 06:49:03.625 128 12586.95 165.68 55177.95 88888.00 2009-05-08 06:49:03.750 128 12586.92 165.65 55177.95 88888.00 2009-05-08 06:49:03.875 128 12586.88 165.57 55177.93 88888.00 2009-05-08 06:49:04.000 128 12586.85 165.62 55177.95 88888.00 2009-05-08 06:49:04.125 128 12586.90 165.68 55177.93 88888.00 2009-05-08 06:49:04.250 128 12586.90 165.62 55177.93 88888.00 2009-05-08 06:49:04.375 128 12586.92 165.55 55177.90 88888.00 2009-05-08 06:49:04.500 128 12586.85 165.55 55177.90 88888.00 2009-05-08 06:49:04.625 128 12586.88 165.57 55177.90 88888.00 2009-05-08 06:49:04.750 128 12586.90 165.57 55177.90 88888.00 2009-05-08 06:49:04.875 128 12586.90 165.53 55177.88 88888.00 2009-05-08 06:49:05.000 128 12586.88 165.50 55177.88 88888.00 2009-05-08 06:49:05.125 128 12586.83 165.50 55177.85 88888.00 2009-05-08 06:49:05.250 128 12586.73 165.43 55177.85 88888.00 2009-05-08 06:49:05.375 128 12586.75 165.47 55177.85 88888.00 2009-05-08 06:49:05.500 128 12586.73 165.53 55177.88 88888.00 2009-05-08 06:49:05.625 128 12586.67 165.47 55177.85 88888.00 2009-05-08 06:49:05.750 128 12586.67 165.43 55177.88 88888.00 2009-05-08 06:49:05.875 128 12586.70 165.40 55177.88 88888.00 2009-05-08 06:49:06.000 128 12586.70 165.43 55177.88 88888.00 2009-05-08 06:49:06.125 128 12586.62 165.45 55177.85 88888.00 2009-05-08 06:49:06.250 128 12586.58 165.35 55177.85 88888.00 2009-05-08 06:49:06.375 128 12586.48 165.28 55177.85 88888.00 2009-05-08 06:49:06.500 128 12586.42 165.22 55177.82 88888.00 2009-05-08 06:49:06.625 128 12586.42 165.25 55177.82 88888.00 2009-05-08 06:49:06.750 128 12586.48 165.28 55177.88 88888.00 2009-05-08 06:49:06.875 128 12586.40 165.22 55177.82 88888.00 2009-05-08 06:49:07.000 128 12586.42 165.15 55177.82 88888.00 2009-05-08 06:49:07.125 128 12586.45 165.18 55177.85 88888.00 2009-05-08 06:49:07.250 128 12586.48 165.20 55177.82 88888.00 2009-05-08 06:49:07.375 128 12586.45 165.18 55177.80 88888.00 2009-05-08 06:49:07.500 128 12586.38 165.12 55177.80 88888.00 2009-05-08 06:49:07.625 128 12586.38 165.10 55177.78 88888.00 2009-05-08 06:49:07.750 128 12586.40 165.10 55177.80 88888.00 2009-05-08 06:49:07.875 128 12586.40 165.03 55177.78 88888.00 2009-05-08 06:49:08.000 128 12586.38 165.00 55177.75 88888.00 2009-05-08 06:49:08.125 128 12586.40 165.00 55177.75 88888.00 2009-05-08 06:49:08.250 128 12586.40 164.97 55177.80 88888.00 2009-05-08 06:49:08.375 128 12586.40 164.97 55177.80 88888.00 2009-05-08 06:49:08.500 128 12586.40 164.95 55177.78 88888.00 2009-05-08 06:49:08.625 128 12586.45 164.93 55177.75 88888.00 2009-05-08 06:49:08.750 128 12586.48 164.82 55177.75 88888.00 2009-05-08 06:49:08.875 128 12586.48 164.85 55177.78 88888.00 2009-05-08 06:49:09.000 128 12586.45 164.80 55177.75 88888.00 2009-05-08 06:49:09.125 128 12586.40 164.72 55177.75 88888.00 2009-05-08 06:49:09.250 128 12586.40 164.70 55177.70 88888.00 2009-05-08 06:49:09.375 128 12586.40 164.70 55177.72 88888.00 2009-05-08 06:49:09.500 128 12586.42 164.75 55177.75 88888.00 2009-05-08 06:49:09.625 128 12586.38 164.70 55177.72 88888.00 2009-05-08 06:49:09.750 128 12586.38 164.65 55177.78 88888.00 2009-05-08 06:49:09.875 128 12586.40 164.55 55177.78 88888.00 2009-05-08 06:49:10.000 128 12586.38 164.47 55177.70 88888.00 2009-05-08 06:49:10.125 128 12586.42 164.43 55177.72 88888.00 2009-05-08 06:49:10.250 128 12586.38 164.43 55177.75 88888.00 2009-05-08 06:49:10.375 128 12586.40 164.40 55177.72 88888.00 2009-05-08 06:49:10.500 128 12586.35 164.35 55177.72 88888.00 2009-05-08 06:49:10.625 128 12586.35 164.35 55177.75 88888.00 2009-05-08 06:49:10.750 128 12586.40 164.40 55177.75 88888.00 2009-05-08 06:49:10.875 128 12586.40 164.32 55177.72 88888.00 2009-05-08 06:49:11.000 128 12586.38 164.30 55177.72 88888.00 2009-05-08 06:49:11.125 128 12586.42 164.28 55177.78 88888.00 2009-05-08 06:49:11.250 128 12586.45 164.32 55177.80 88888.00 2009-05-08 06:49:11.375 128 12586.50 164.35 55177.82 88888.00 2009-05-08 06:49:11.500 128 12586.42 164.30 55177.80 88888.00 2009-05-08 06:49:11.625 128 12586.30 164.15 55177.75 88888.00 2009-05-08 06:49:11.750 128 12586.38 164.15 55177.78 88888.00 2009-05-08 06:49:11.875 128 12586.48 164.18 55177.80 88888.00 2009-05-08 06:49:12.000 128 12586.42 164.07 55177.80 88888.00 2009-05-08 06:49:12.125 128 12586.38 164.05 55177.80 88888.00 2009-05-08 06:49:12.250 128 12586.35 164.03 55177.80 88888.00 2009-05-08 06:49:12.375 128 12586.33 164.03 55177.80 88888.00 2009-05-08 06:49:12.500 128 12586.35 164.00 55177.80 88888.00 2009-05-08 06:49:12.625 128 12586.35 163.97 55177.80 88888.00 2009-05-08 06:49:12.750 128 12586.40 164.00 55177.85 88888.00 2009-05-08 06:49:12.875 128 12586.45 164.05 55177.88 88888.00 2009-05-08 06:49:13.000 128 12586.38 164.03 55177.88 88888.00 2009-05-08 06:49:13.125 128 12586.33 163.97 55177.85 88888.00 2009-05-08 06:49:13.250 128 12586.27 163.93 55177.88 88888.00 2009-05-08 06:49:13.375 128 12586.30 163.93 55177.90 88888.00 2009-05-08 06:49:13.500 128 12586.27 163.90 55177.90 88888.00 2009-05-08 06:49:13.625 128 12586.30 163.85 55177.90 88888.00 2009-05-08 06:49:13.750 128 12586.30 163.78 55177.93 88888.00 2009-05-08 06:49:13.875 128 12586.33 163.80 55177.93 88888.00 2009-05-08 06:49:14.000 128 12586.35 163.78 55177.93 88888.00 2009-05-08 06:49:14.125 128 12586.38 163.72 55177.93 88888.00 2009-05-08 06:49:14.250 128 12586.40 163.78 55177.97 88888.00 2009-05-08 06:49:14.375 128 12586.40 163.82 55178.00 88888.00 2009-05-08 06:49:14.500 128 12586.35 163.78 55178.00 88888.00 2009-05-08 06:49:14.625 128 12586.38 163.72 55178.00 88888.00 2009-05-08 06:49:14.750 128 12586.35 163.65 55177.97 88888.00 2009-05-08 06:49:14.875 128 12586.30 163.57 55177.97 88888.00 2009-05-08 06:49:15.000 128 12586.38 163.55 55177.97 88888.00 2009-05-08 06:49:15.125 128 12586.42 163.62 55178.05 88888.00 2009-05-08 06:49:15.250 128 12586.40 163.68 55178.10 88888.00 2009-05-08 06:49:15.375 128 12586.45 163.65 55178.10 88888.00 2009-05-08 06:49:15.500 128 12586.45 163.60 55178.10 88888.00 2009-05-08 06:49:15.625 128 12586.42 163.57 55178.10 88888.00 2009-05-08 06:49:15.750 128 12586.42 163.57 55178.12 88888.00 2009-05-08 06:49:15.875 128 12586.38 163.53 55178.12 88888.00 2009-05-08 06:49:16.000 128 12586.38 163.53 55178.15 88888.00 2009-05-08 06:49:16.125 128 12586.35 163.47 55178.18 88888.00 2009-05-08 06:49:16.250 128 12586.27 163.47 55178.20 88888.00 2009-05-08 06:49:16.375 128 12586.25 163.47 55178.22 88888.00 2009-05-08 06:49:16.500 128 12586.27 163.53 55178.25 88888.00 2009-05-08 06:49:16.625 128 12586.38 163.50 55178.28 88888.00 2009-05-08 06:49:16.750 128 12586.42 163.53 55178.28 88888.00 2009-05-08 06:49:16.875 128 12586.35 163.40 55178.22 88888.00 2009-05-08 06:49:17.000 128 12586.35 163.38 55178.25 88888.00 2009-05-08 06:49:17.125 128 12586.35 163.40 55178.30 88888.00 2009-05-08 06:49:17.250 128 12586.48 163.47 55178.32 88888.00 2009-05-08 06:49:17.375 128 12586.42 163.43 55178.32 88888.00 2009-05-08 06:49:17.500 128 12586.38 163.40 55178.35 88888.00 2009-05-08 06:49:17.625 128 12586.45 163.43 55178.38 88888.00 2009-05-08 06:49:17.750 128 12586.42 163.35 55178.35 88888.00 2009-05-08 06:49:17.875 128 12586.33 163.28 55178.35 88888.00 2009-05-08 06:49:18.000 128 12586.30 163.30 55178.35 88888.00 2009-05-08 06:49:18.125 128 12586.30 163.38 55178.38 88888.00 2009-05-08 06:49:18.250 128 12586.35 163.40 55178.43 88888.00 2009-05-08 06:49:18.375 128 12586.35 163.40 55178.43 88888.00 2009-05-08 06:49:18.500 128 12586.30 163.32 55178.40 88888.00 2009-05-08 06:49:18.625 128 12586.27 163.35 55178.45 88888.00 2009-05-08 06:49:18.750 128 12586.33 163.40 55178.50 88888.00 2009-05-08 06:49:18.875 128 12586.40 163.32 55178.53 88888.00 2009-05-08 06:49:19.000 128 12586.45 163.30 55178.50 88888.00 2009-05-08 06:49:19.125 128 12586.38 163.25 55178.50 88888.00 2009-05-08 06:49:19.250 128 12586.30 163.30 55178.55 88888.00 2009-05-08 06:49:19.375 128 12586.33 163.32 55178.57 88888.00 2009-05-08 06:49:19.500 128 12586.38 163.30 55178.60 88888.00 2009-05-08 06:49:19.625 128 12586.35 163.22 55178.60 88888.00 2009-05-08 06:49:19.750 128 12586.35 163.30 55178.62 88888.00 2009-05-08 06:49:19.875 128 12586.35 163.32 55178.65 88888.00 2009-05-08 06:49:20.000 128 12586.35 163.30 55178.62 88888.00 2009-05-08 06:49:20.125 128 12586.40 163.28 55178.68 88888.00 2009-05-08 06:49:20.250 128 12586.42 163.32 55178.72 88888.00 2009-05-08 06:49:20.375 128 12586.35 163.28 55178.72 88888.00 2009-05-08 06:49:20.500 128 12586.33 163.22 55178.75 88888.00 2009-05-08 06:49:20.625 128 12586.38 163.25 55178.80 88888.00 2009-05-08 06:49:20.750 128 12586.38 163.30 55178.80 88888.00 2009-05-08 06:49:20.875 128 12586.33 163.30 55178.82 88888.00 2009-05-08 06:49:21.000 128 12586.20 163.20 55178.78 88888.00 2009-05-08 06:49:21.125 128 12586.17 163.20 55178.80 88888.00 2009-05-08 06:49:21.250 128 12586.23 163.28 55178.88 88888.00 2009-05-08 06:49:21.375 128 12586.25 163.25 55178.88 88888.00 2009-05-08 06:49:21.500 128 12586.25 163.20 55178.88 88888.00 2009-05-08 06:49:21.625 128 12586.27 163.25 55178.90 88888.00 2009-05-08 06:49:21.750 128 12586.25 163.25 55178.93 88888.00 2009-05-08 06:49:21.875 128 12586.25 163.30 55178.93 88888.00 2009-05-08 06:49:22.000 128 12586.23 163.25 55178.93 88888.00 2009-05-08 06:49:22.125 128 12586.25 163.28 55178.97 88888.00 2009-05-08 06:49:22.250 128 12586.23 163.20 55179.00 88888.00 2009-05-08 06:49:22.375 128 12586.27 163.22 55179.00 88888.00 2009-05-08 06:49:22.500 128 12586.33 163.25 55179.05 88888.00 2009-05-08 06:49:22.625 128 12586.25 163.22 55179.07 88888.00 2009-05-08 06:49:22.750 128 12586.25 163.18 55179.07 88888.00 2009-05-08 06:49:22.875 128 12586.25 163.22 55179.07 88888.00 2009-05-08 06:49:23.000 128 12586.23 163.28 55179.10 88888.00 2009-05-08 06:49:23.125 128 12586.15 163.28 55179.07 88888.00 2009-05-08 06:49:23.250 128 12586.12 163.25 55179.12 88888.00 2009-05-08 06:49:23.375 128 12586.17 163.25 55179.12 88888.00 2009-05-08 06:49:23.500 128 12586.12 163.22 55179.15 88888.00 2009-05-08 06:49:23.625 128 12586.23 163.22 55179.20 88888.00 2009-05-08 06:49:23.750 128 12586.20 163.28 55179.22 88888.00 2009-05-08 06:49:23.875 128 12586.12 163.25 55179.25 88888.00 2009-05-08 06:49:24.000 128 12586.10 163.30 55179.25 88888.00 2009-05-08 06:49:24.125 128 12586.12 163.30 55179.28 88888.00 2009-05-08 06:49:24.250 128 12586.10 163.30 55179.28 88888.00 2009-05-08 06:49:24.375 128 12586.10 163.28 55179.28 88888.00 2009-05-08 06:49:24.500 128 12586.05 163.28 55179.30 88888.00 2009-05-08 06:49:24.625 128 12586.10 163.30 55179.35 88888.00 2009-05-08 06:49:24.750 128 12586.12 163.35 55179.35 88888.00 2009-05-08 06:49:24.875 128 12586.05 163.32 55179.38 88888.00 2009-05-08 06:49:25.000 128 12586.00 163.30 55179.32 88888.00 2009-05-08 06:49:25.125 128 12585.98 163.28 55179.38 88888.00 2009-05-08 06:49:25.250 128 12585.95 163.38 55179.43 88888.00 2009-05-08 06:49:25.375 128 12586.00 163.45 55179.45 88888.00 2009-05-08 06:49:25.500 128 12586.00 163.45 55179.43 88888.00 2009-05-08 06:49:25.625 128 12586.02 163.50 55179.43 88888.00 2009-05-08 06:49:25.750 128 12586.08 163.50 55179.43 88888.00 2009-05-08 06:49:25.875 128 12586.08 163.50 55179.43 88888.00 2009-05-08 06:49:26.000 128 12586.00 163.47 55179.43 88888.00 2009-05-08 06:49:26.125 128 12585.98 163.53 55179.47 88888.00 2009-05-08 06:49:26.250 128 12585.90 163.55 55179.45 88888.00 2009-05-08 06:49:26.375 128 12585.92 163.55 55179.45 88888.00 2009-05-08 06:49:26.500 128 12585.92 163.57 55179.50 88888.00 2009-05-08 06:49:26.625 128 12585.92 163.62 55179.55 88888.00 2009-05-08 06:49:26.750 128 12585.92 163.60 55179.53 88888.00 2009-05-08 06:49:26.875 128 12585.80 163.57 55179.50 88888.00 2009-05-08 06:49:27.000 128 12585.83 163.62 55179.53 88888.00 2009-05-08 06:49:27.125 128 12585.85 163.68 55179.53 88888.00 2009-05-08 06:49:27.250 128 12585.83 163.65 55179.57 88888.00 2009-05-08 06:49:27.375 128 12585.88 163.72 55179.57 88888.00 2009-05-08 06:49:27.500 128 12585.85 163.78 55179.57 88888.00 2009-05-08 06:49:27.625 128 12585.88 163.80 55179.57 88888.00 2009-05-08 06:49:27.750 128 12585.88 163.88 55179.62 88888.00 2009-05-08 06:49:27.875 128 12585.85 163.88 55179.60 88888.00 2009-05-08 06:49:28.000 128 12585.80 163.82 55179.57 88888.00 2009-05-08 06:49:28.125 128 12585.85 163.88 55179.60 88888.00 2009-05-08 06:49:28.250 128 12585.85 163.93 55179.65 88888.00 2009-05-08 06:49:28.375 128 12585.83 163.97 55179.65 88888.00 2009-05-08 06:49:28.500 128 12585.80 163.97 55179.65 88888.00 2009-05-08 06:49:28.625 128 12585.85 164.00 55179.68 88888.00 2009-05-08 06:49:28.750 128 12585.83 164.03 55179.72 88888.00 2009-05-08 06:49:28.875 128 12585.75 164.05 55179.72 88888.00 2009-05-08 06:49:29.000 128 12585.75 164.05 55179.70 88888.00 2009-05-08 06:49:29.125 128 12585.77 164.05 55179.72 88888.00 2009-05-08 06:49:29.250 128 12585.80 164.18 55179.78 88888.00 2009-05-08 06:49:29.375 128 12585.85 164.15 55179.78 88888.00 2009-05-08 06:49:29.500 128 12585.85 164.22 55179.78 88888.00 2009-05-08 06:49:29.625 128 12585.73 164.20 55179.78 88888.00 2009-05-08 06:49:29.750 128 12585.67 164.20 55179.72 88888.00 2009-05-08 06:49:29.875 128 12585.67 164.20 55179.78 88888.00 2009-05-08 06:49:30.000 128 12585.73 164.30 55179.78 88888.00 2009-05-08 06:49:30.125 128 12585.67 164.38 55179.78 88888.00 2009-05-08 06:49:30.250 128 12585.62 164.38 55179.78 88888.00 2009-05-08 06:49:30.375 128 12585.65 164.40 55179.78 88888.00 2009-05-08 06:49:30.500 128 12585.62 164.38 55179.75 88888.00 2009-05-08 06:49:30.625 128 12585.60 164.35 55179.80 88888.00 2009-05-08 06:49:30.750 128 12585.55 164.40 55179.80 88888.00 2009-05-08 06:49:30.875 128 12585.58 164.43 55179.80 88888.00 2009-05-08 06:49:31.000 128 12585.60 164.53 55179.82 88888.00 2009-05-08 06:49:31.125 128 12585.58 164.60 55179.82 88888.00 2009-05-08 06:49:31.250 128 12585.55 164.55 55179.82 88888.00 2009-05-08 06:49:31.375 128 12585.55 164.55 55179.82 88888.00 2009-05-08 06:49:31.500 128 12585.52 164.65 55179.88 88888.00 2009-05-08 06:49:31.625 128 12585.45 164.70 55179.82 88888.00 2009-05-08 06:49:31.750 128 12585.45 164.70 55179.85 88888.00 2009-05-08 06:49:31.875 128 12585.52 164.75 55179.85 88888.00 2009-05-08 06:49:32.000 128 12585.50 164.80 55179.85 88888.00 2009-05-08 06:49:32.125 128 12585.48 164.80 55179.85 88888.00 2009-05-08 06:49:32.250 128 12585.50 164.80 55179.82 88888.00 2009-05-08 06:49:32.375 128 12585.55 164.85 55179.82 88888.00 2009-05-08 06:49:32.500 128 12585.50 164.90 55179.82 88888.00 2009-05-08 06:49:32.625 128 12585.48 164.93 55179.85 88888.00 2009-05-08 06:49:32.750 128 12585.52 165.00 55179.85 88888.00 2009-05-08 06:49:32.875 128 12585.52 165.00 55179.85 88888.00 2009-05-08 06:49:33.000 128 12585.48 165.00 55179.85 88888.00 2009-05-08 06:49:33.125 128 12585.45 165.07 55179.88 88888.00 2009-05-08 06:49:33.250 128 12585.38 165.10 55179.88 88888.00 2009-05-08 06:49:33.375 128 12585.38 165.12 55179.88 88888.00 2009-05-08 06:49:33.500 128 12585.45 165.12 55179.85 88888.00 2009-05-08 06:49:33.625 128 12585.48 165.18 55179.82 88888.00 2009-05-08 06:49:33.750 128 12585.45 165.30 55179.80 88888.00 2009-05-08 06:49:33.875 128 12585.42 165.35 55179.85 88888.00 2009-05-08 06:49:34.000 128 12585.50 165.35 55179.82 88888.00 2009-05-08 06:49:34.125 128 12585.55 165.35 55179.80 88888.00 2009-05-08 06:49:34.250 128 12585.50 165.45 55179.82 88888.00 2009-05-08 06:49:34.375 128 12585.55 165.53 55179.88 88888.00 2009-05-08 06:49:34.500 128 12585.55 165.50 55179.85 88888.00 2009-05-08 06:49:34.625 128 12585.42 165.40 55179.80 88888.00 2009-05-08 06:49:34.750 128 12585.38 165.43 55179.78 88888.00 2009-05-08 06:49:34.875 128 12585.48 165.55 55179.80 88888.00 2009-05-08 06:49:35.000 128 12585.52 165.57 55179.80 88888.00 2009-05-08 06:49:35.125 128 12585.50 165.65 55179.82 88888.00 2009-05-08 06:49:35.250 128 12585.40 165.70 55179.82 88888.00 2009-05-08 06:49:35.375 128 12585.45 165.75 55179.82 88888.00 2009-05-08 06:49:35.500 128 12585.55 165.82 55179.80 88888.00 2009-05-08 06:49:35.625 128 12585.52 165.85 55179.80 88888.00 2009-05-08 06:49:35.750 128 12585.45 165.85 55179.78 88888.00 2009-05-08 06:49:35.875 128 12585.48 165.90 55179.78 88888.00 2009-05-08 06:49:36.000 128 12585.55 165.93 55179.78 88888.00 2009-05-08 06:49:36.125 128 12585.52 165.95 55179.78 88888.00 2009-05-08 06:49:36.250 128 12585.50 166.05 55179.75 88888.00 2009-05-08 06:49:36.375 128 12585.55 166.07 55179.72 88888.00 2009-05-08 06:49:36.500 128 12585.48 166.10 55179.70 88888.00 2009-05-08 06:49:36.625 128 12585.50 166.15 55179.70 88888.00 2009-05-08 06:49:36.750 128 12585.58 166.22 55179.72 88888.00 2009-05-08 06:49:36.875 128 12585.60 166.30 55179.75 88888.00 2009-05-08 06:49:37.000 128 12585.60 166.30 55179.70 88888.00 2009-05-08 06:49:37.125 128 12585.67 166.28 55179.70 88888.00 2009-05-08 06:49:37.250 128 12585.62 166.32 55179.68 88888.00 2009-05-08 06:49:37.375 128 12585.62 166.35 55179.68 88888.00 2009-05-08 06:49:37.500 128 12585.65 166.47 55179.70 88888.00 2009-05-08 06:49:37.625 128 12585.65 166.45 55179.65 88888.00 2009-05-08 06:49:37.750 128 12585.60 166.45 55179.62 88888.00 2009-05-08 06:49:37.875 128 12585.62 166.55 55179.65 88888.00 2009-05-08 06:49:38.000 128 12585.70 166.65 55179.68 88888.00 2009-05-08 06:49:38.125 128 12585.70 166.72 55179.65 88888.00 2009-05-08 06:49:38.250 128 12585.60 166.68 55179.62 88888.00 2009-05-08 06:49:38.375 128 12585.62 166.68 55179.60 88888.00 2009-05-08 06:49:38.500 128 12585.75 166.78 55179.60 88888.00 2009-05-08 06:49:38.625 128 12585.85 166.85 55179.60 88888.00 2009-05-08 06:49:38.750 128 12585.80 166.85 55179.60 88888.00 2009-05-08 06:49:38.875 128 12585.80 166.85 55179.60 88888.00 2009-05-08 06:49:39.000 128 12585.77 166.88 55179.57 88888.00 2009-05-08 06:49:39.125 128 12585.77 166.95 55179.60 88888.00 2009-05-08 06:49:39.250 128 12585.75 167.00 55179.57 88888.00 2009-05-08 06:49:39.375 128 12585.83 167.05 55179.55 88888.00 2009-05-08 06:49:39.500 128 12585.80 167.07 55179.53 88888.00 2009-05-08 06:49:39.625 128 12585.85 167.12 55179.53 88888.00 2009-05-08 06:49:39.750 128 12585.85 167.15 55179.53 88888.00 2009-05-08 06:49:39.875 128 12585.85 167.22 55179.53 88888.00 2009-05-08 06:49:40.000 128 12585.83 167.20 55179.50 88888.00 2009-05-08 06:49:40.125 128 12585.75 167.18 55179.47 88888.00 2009-05-08 06:49:40.250 128 12585.77 167.15 55179.47 88888.00 2009-05-08 06:49:40.375 128 12585.95 167.25 55179.47 88888.00 2009-05-08 06:49:40.500 128 12586.08 167.32 55179.50 88888.00 2009-05-08 06:49:40.625 128 12586.10 167.38 55179.50 88888.00 2009-05-08 06:49:40.750 128 12586.02 167.40 55179.45 88888.00 2009-05-08 06:49:40.875 128 12585.90 167.38 55179.40 88888.00 2009-05-08 06:49:41.000 128 12585.88 167.43 55179.40 88888.00 2009-05-08 06:49:41.125 128 12585.88 167.45 55179.40 88888.00 2009-05-08 06:49:41.250 128 12585.92 167.55 55179.43 88888.00 2009-05-08 06:49:41.375 128 12586.05 167.57 55179.40 88888.00 2009-05-08 06:49:41.500 128 12586.02 167.60 55179.40 88888.00 2009-05-08 06:49:41.625 128 12585.98 167.55 55179.38 88888.00 2009-05-08 06:49:41.750 128 12586.05 167.62 55179.38 88888.00 2009-05-08 06:49:41.875 128 12586.05 167.68 55179.38 88888.00 2009-05-08 06:49:42.000 128 12586.00 167.68 55179.38 88888.00 2009-05-08 06:49:42.125 128 12585.95 167.75 55179.35 88888.00 2009-05-08 06:49:42.250 128 12585.95 167.85 55179.38 88888.00 2009-05-08 06:49:42.375 128 12586.05 167.85 55179.38 88888.00 2009-05-08 06:49:42.500 128 12586.10 167.85 55179.32 88888.00 2009-05-08 06:49:42.625 128 12585.98 167.88 55179.32 88888.00 2009-05-08 06:49:42.750 128 12585.98 167.93 55179.32 88888.00 2009-05-08 06:49:42.875 128 12586.08 167.95 55179.30 88888.00 2009-05-08 06:49:43.000 128 12586.17 167.97 55179.30 88888.00 2009-05-08 06:49:43.125 128 12586.12 168.00 55179.32 88888.00 2009-05-08 06:49:43.250 128 12586.02 168.03 55179.30 88888.00 2009-05-08 06:49:43.375 128 12586.10 168.03 55179.28 88888.00 2009-05-08 06:49:43.500 128 12586.15 168.07 55179.28 88888.00 2009-05-08 06:49:43.625 128 12586.17 168.12 55179.28 88888.00 2009-05-08 06:49:43.750 128 12586.17 168.12 55179.25 88888.00 2009-05-08 06:49:43.875 128 12586.12 168.15 55179.22 88888.00 2009-05-08 06:49:44.000 128 12586.10 168.20 55179.22 88888.00 2009-05-08 06:49:44.125 128 12586.12 168.22 55179.25 88888.00 2009-05-08 06:49:44.250 128 12586.17 168.30 55179.28 88888.00 2009-05-08 06:49:44.375 128 12586.20 168.28 55179.25 88888.00 2009-05-08 06:49:44.500 128 12586.12 168.22 55179.22 88888.00 2009-05-08 06:49:44.625 128 12586.15 168.28 55179.22 88888.00 2009-05-08 06:49:44.750 128 12586.23 168.35 55179.22 88888.00 2009-05-08 06:49:44.875 128 12586.15 168.38 55179.22 88888.00 2009-05-08 06:49:45.000 128 12586.15 168.35 55179.22 88888.00 2009-05-08 06:49:45.125 128 12586.23 168.40 55179.20 88888.00 2009-05-08 06:49:45.250 128 12586.25 168.40 55179.22 88888.00 2009-05-08 06:49:45.375 128 12586.25 168.43 55179.22 88888.00 2009-05-08 06:49:45.500 128 12586.23 168.47 55179.18 88888.00 2009-05-08 06:49:45.625 128 12586.30 168.47 55179.18 88888.00 2009-05-08 06:49:45.750 128 12586.35 168.53 55179.15 88888.00 2009-05-08 06:49:45.875 128 12586.33 168.50 55179.15 88888.00 2009-05-08 06:49:46.000 128 12586.33 168.53 55179.15 88888.00 2009-05-08 06:49:46.125 128 12586.27 168.53 55179.12 88888.00 2009-05-08 06:49:46.250 128 12586.20 168.53 55179.12 88888.00 2009-05-08 06:49:46.375 128 12586.20 168.53 55179.12 88888.00 2009-05-08 06:49:46.500 128 12586.30 168.57 55179.12 88888.00 2009-05-08 06:49:46.625 128 12586.33 168.60 55179.10 88888.00 2009-05-08 06:49:46.750 128 12586.35 168.65 55179.10 88888.00 2009-05-08 06:49:46.875 128 12586.40 168.72 55179.12 88888.00 2009-05-08 06:49:47.000 128 12586.48 168.72 55179.10 88888.00 2009-05-08 06:49:47.125 128 12586.40 168.68 55179.07 88888.00 2009-05-08 06:49:47.250 128 12586.38 168.72 55179.12 88888.00 2009-05-08 06:49:47.375 128 12586.45 168.78 55179.12 88888.00 2009-05-08 06:49:47.500 128 12586.42 168.82 55179.15 88888.00 2009-05-08 06:49:47.625 128 12586.40 168.80 55179.10 88888.00 2009-05-08 06:49:47.750 128 12586.45 168.85 55179.12 88888.00 2009-05-08 06:49:47.875 128 12586.50 168.90 55179.07 88888.00 2009-05-08 06:49:48.000 128 12586.55 168.85 55179.05 88888.00 2009-05-08 06:49:48.125 128 12586.58 168.85 55179.03 88888.00 2009-05-08 06:49:48.250 128 12586.50 168.85 55179.03 88888.00 2009-05-08 06:49:48.375 128 12586.52 168.88 55179.00 88888.00 2009-05-08 06:49:48.500 128 12586.58 168.95 55179.03 88888.00 2009-05-08 06:49:48.625 128 12586.58 168.95 55179.03 88888.00 2009-05-08 06:49:48.750 128 12586.55 168.93 55179.03 88888.00 2009-05-08 06:49:48.875 128 12586.62 168.97 55179.03 88888.00 2009-05-08 06:49:49.000 128 12586.70 169.03 55179.03 88888.00 2009-05-08 06:49:49.125 128 12586.80 169.05 55179.03 88888.00 2009-05-08 06:49:49.250 128 12586.83 169.10 55179.03 88888.00 2009-05-08 06:49:49.375 128 12586.85 169.10 55179.00 88888.00 2009-05-08 06:49:49.500 128 12586.80 169.10 55178.97 88888.00 2009-05-08 06:49:49.625 128 12586.77 169.12 55178.97 88888.00 2009-05-08 06:49:49.750 128 12586.83 169.18 55178.97 88888.00 2009-05-08 06:49:49.875 128 12586.88 169.18 55178.97 88888.00 2009-05-08 06:49:50.000 128 12586.90 169.18 55178.95 88888.00 2009-05-08 06:49:50.125 128 12586.95 169.25 55179.00 88888.00 2009-05-08 06:49:50.250 128 12586.98 169.30 55178.97 88888.00 2009-05-08 06:49:50.375 128 12587.08 169.30 55178.95 88888.00 2009-05-08 06:49:50.500 128 12587.08 169.28 55178.90 88888.00 2009-05-08 06:49:50.625 128 12587.12 169.35 55178.95 88888.00 2009-05-08 06:49:50.750 128 12587.12 169.40 55178.97 88888.00 2009-05-08 06:49:50.875 128 12587.15 169.40 55178.93 88888.00 2009-05-08 06:49:51.000 128 12587.23 169.47 55178.95 88888.00 2009-05-08 06:49:51.125 128 12587.30 169.53 55178.97 88888.00 2009-05-08 06:49:51.250 128 12587.27 169.53 55178.95 88888.00 2009-05-08 06:49:51.375 128 12587.33 169.55 55178.90 88888.00 2009-05-08 06:49:51.500 128 12587.35 169.65 55178.90 88888.00 2009-05-08 06:49:51.625 128 12587.38 169.70 55178.93 88888.00 2009-05-08 06:49:51.750 128 12587.45 169.68 55178.90 88888.00 2009-05-08 06:49:51.875 128 12587.50 169.70 55178.90 88888.00 2009-05-08 06:49:52.000 128 12587.55 169.75 55178.90 88888.00 2009-05-08 06:49:52.125 128 12587.48 169.75 55178.88 88888.00 2009-05-08 06:49:52.250 128 12587.52 169.85 55178.90 88888.00 2009-05-08 06:49:52.375 128 12587.70 169.90 55178.90 88888.00 2009-05-08 06:49:52.500 128 12587.73 169.88 55178.90 88888.00 2009-05-08 06:49:52.625 128 12587.77 169.82 55178.85 88888.00 2009-05-08 06:49:52.750 128 12587.75 169.88 55178.82 88888.00 2009-05-08 06:49:52.875 128 12587.75 169.88 55178.85 88888.00 2009-05-08 06:49:53.000 128 12587.77 169.97 55178.85 88888.00 2009-05-08 06:49:53.125 128 12587.85 170.05 55178.85 88888.00 2009-05-08 06:49:53.250 128 12587.80 170.05 55178.88 88888.00 2009-05-08 06:49:53.375 128 12587.88 170.15 55178.90 88888.00 2009-05-08 06:49:53.500 128 12587.98 170.25 55178.88 88888.00 2009-05-08 06:49:53.625 128 12588.02 170.25 55178.85 88888.00 2009-05-08 06:49:53.750 128 12588.02 170.25 55178.85 88888.00 2009-05-08 06:49:53.875 128 12588.02 170.28 55178.85 88888.00 2009-05-08 06:49:54.000 128 12588.05 170.32 55178.85 88888.00 2009-05-08 06:49:54.125 128 12588.05 170.32 55178.82 88888.00 2009-05-08 06:49:54.250 128 12588.10 170.38 55178.82 88888.00 2009-05-08 06:49:54.375 128 12588.23 170.38 55178.80 88888.00 2009-05-08 06:49:54.500 128 12588.23 170.43 55178.78 88888.00 2009-05-08 06:49:54.625 128 12588.27 170.45 55178.78 88888.00 2009-05-08 06:49:54.750 128 12588.35 170.53 55178.82 88888.00 2009-05-08 06:49:54.875 128 12588.48 170.55 55178.82 88888.00 2009-05-08 06:49:55.000 128 12588.50 170.62 55178.85 88888.00 2009-05-08 06:49:55.125 128 12588.52 170.68 55178.88 88888.00 2009-05-08 06:49:55.250 128 12588.52 170.68 55178.85 88888.00 2009-05-08 06:49:55.375 128 12588.55 170.70 55178.85 88888.00 2009-05-08 06:49:55.500 128 12588.58 170.72 55178.85 88888.00 2009-05-08 06:49:55.625 128 12588.62 170.72 55178.85 88888.00 2009-05-08 06:49:55.750 128 12588.67 170.80 55178.85 88888.00 2009-05-08 06:49:55.875 128 12588.75 170.82 55178.90 88888.00 2009-05-08 06:49:56.000 128 12588.67 170.82 55178.85 88888.00 2009-05-08 06:49:56.125 128 12588.70 170.82 55178.88 88888.00 2009-05-08 06:49:56.250 128 12588.75 170.90 55178.85 88888.00 2009-05-08 06:49:56.375 128 12588.80 170.97 55178.88 88888.00 2009-05-08 06:49:56.500 128 12588.88 171.07 55178.93 88888.00 2009-05-08 06:49:56.625 128 12589.00 171.12 55178.93 88888.00 2009-05-08 06:49:56.750 128 12588.98 171.18 55178.90 88888.00 2009-05-08 06:49:56.875 128 12589.00 171.15 55178.90 88888.00 2009-05-08 06:49:57.000 128 12589.00 171.12 55178.85 88888.00 2009-05-08 06:49:57.125 128 12588.98 171.15 55178.88 88888.00 2009-05-08 06:49:57.250 128 12589.00 171.22 55178.93 88888.00 2009-05-08 06:49:57.375 128 12589.12 171.25 55178.93 88888.00 2009-05-08 06:49:57.500 128 12589.12 171.32 55178.95 88888.00 2009-05-08 06:49:57.625 128 12589.10 171.35 55178.93 88888.00 2009-05-08 06:49:57.750 128 12589.15 171.38 55178.95 88888.00 2009-05-08 06:49:57.875 128 12589.25 171.40 55178.93 88888.00 2009-05-08 06:49:58.000 128 12589.33 171.38 55178.93 88888.00 2009-05-08 06:49:58.125 128 12589.35 171.43 55178.97 88888.00 2009-05-08 06:49:58.250 128 12589.35 171.50 55178.95 88888.00 2009-05-08 06:49:58.375 128 12589.38 171.50 55178.95 88888.00 2009-05-08 06:49:58.500 128 12589.40 171.60 55178.97 88888.00 2009-05-08 06:49:58.625 128 12589.42 171.65 55179.00 88888.00 2009-05-08 06:49:58.750 128 12589.48 171.65 55179.00 88888.00 2009-05-08 06:49:58.875 128 12589.50 171.68 55179.00 88888.00 2009-05-08 06:49:59.000 128 12589.60 171.70 55179.00 88888.00 2009-05-08 06:49:59.125 128 12589.67 171.78 55179.07 88888.00 2009-05-08 06:49:59.250 128 12589.73 171.85 55179.03 88888.00 2009-05-08 06:49:59.375 128 12589.70 171.80 55179.00 88888.00 2009-05-08 06:49:59.500 128 12589.73 171.85 55179.03 88888.00 2009-05-08 06:49:59.625 128 12589.80 171.93 55179.07 88888.00 2009-05-08 06:49:59.750 128 12589.85 171.97 55179.07 88888.00 2009-05-08 06:49:59.875 128 12589.90 171.95 55179.05 88888.00 2009-05-08 06:50:00.000 128 12589.98 172.03 55179.05 88888.00 2009-05-08 06:50:00.125 128 12590.00 172.05 55179.10 88888.00 2009-05-08 06:50:00.250 128 12590.08 172.15 55179.15 88888.00 2009-05-08 06:50:00.375 128 12590.17 172.25 55179.18 88888.00 2009-05-08 06:50:00.500 128 12590.15 172.20 55179.15 88888.00 2009-05-08 06:50:00.625 128 12590.12 172.18 55179.15 88888.00 2009-05-08 06:50:00.750 128 12590.15 172.18 55179.12 88888.00 2009-05-08 06:50:00.875 128 12590.17 172.20 55179.15 88888.00 2009-05-08 06:50:01.000 128 12590.12 172.20 55179.15 88888.00 2009-05-08 06:50:01.125 128 12590.23 172.18 55179.18 88888.00 2009-05-08 06:50:01.250 128 12590.30 172.25 55179.20 88888.00 2009-05-08 06:50:01.375 128 12590.38 172.35 55179.22 88888.00 2009-05-08 06:50:01.500 128 12590.40 172.35 55179.22 88888.00 2009-05-08 06:50:01.625 128 12590.45 172.43 55179.22 88888.00 2009-05-08 06:50:01.750 128 12590.50 172.43 55179.22 88888.00 2009-05-08 06:50:01.875 128 12590.48 172.45 55179.25 88888.00 2009-05-08 06:50:02.000 128 12590.48 172.53 55179.25 88888.00 2009-05-08 06:50:02.125 128 12590.50 172.53 55179.22 88888.00 2009-05-08 06:50:02.250 128 12590.58 172.47 55179.22 88888.00 2009-05-08 06:50:02.375 128 12590.65 172.55 55179.25 88888.00 2009-05-08 06:50:02.500 128 12590.80 172.70 55179.30 88888.00 2009-05-08 06:50:02.625 128 12590.85 172.72 55179.28 88888.00 2009-05-08 06:50:02.750 128 12590.83 172.70 55179.30 88888.00 2009-05-08 06:50:02.875 128 12590.90 172.75 55179.32 88888.00 2009-05-08 06:50:03.000 128 12590.92 172.78 55179.32 88888.00 2009-05-08 06:50:03.125 128 12590.90 172.80 55179.35 88888.00 2009-05-08 06:50:03.250 128 12590.95 172.88 55179.32 88888.00 2009-05-08 06:50:03.375 128 12591.02 172.88 55179.32 88888.00 2009-05-08 06:50:03.500 128 12591.12 172.88 55179.35 88888.00 2009-05-08 06:50:03.625 128 12591.10 172.88 55179.38 88888.00 2009-05-08 06:50:03.750 128 12591.12 172.88 55179.35 88888.00 2009-05-08 06:50:03.875 128 12591.20 172.95 55179.40 88888.00 2009-05-08 06:50:04.000 128 12591.25 173.03 55179.43 88888.00 2009-05-08 06:50:04.125 128 12591.25 173.03 55179.43 88888.00 2009-05-08 06:50:04.250 128 12591.33 173.03 55179.45 88888.00 2009-05-08 06:50:04.375 128 12591.45 173.10 55179.50 88888.00 2009-05-08 06:50:04.500 128 12591.50 173.10 55179.47 88888.00 2009-05-08 06:50:04.625 128 12591.52 173.10 55179.45 88888.00 2009-05-08 06:50:04.750 128 12591.55 173.12 55179.47 88888.00 2009-05-08 06:50:04.875 128 12591.58 173.10 55179.50 88888.00 2009-05-08 06:50:05.000 128 12591.62 173.15 55179.53 88888.00 2009-05-08 06:50:05.125 128 12591.70 173.25 55179.53 88888.00 2009-05-08 06:50:05.250 128 12591.67 173.25 55179.55 88888.00 2009-05-08 06:50:05.375 128 12591.80 173.28 55179.55 88888.00 2009-05-08 06:50:05.500 128 12591.90 173.32 55179.57 88888.00 2009-05-08 06:50:05.625 128 12591.92 173.30 55179.57 88888.00 2009-05-08 06:50:05.750 128 12591.88 173.32 55179.60 88888.00 2009-05-08 06:50:05.875 128 12591.88 173.45 55179.68 88888.00 2009-05-08 06:50:06.000 128 12591.98 173.53 55179.68 88888.00 2009-05-08 06:50:06.125 128 12592.00 173.53 55179.68 88888.00 2009-05-08 06:50:06.250 128 12591.98 173.53 55179.68 88888.00 2009-05-08 06:50:06.375 128 12592.02 173.57 55179.68 88888.00 2009-05-08 06:50:06.500 128 12592.10 173.62 55179.70 88888.00 2009-05-08 06:50:06.625 128 12592.15 173.65 55179.68 88888.00 2009-05-08 06:50:06.750 128 12592.12 173.57 55179.68 88888.00 2009-05-08 06:50:06.875 128 12592.15 173.62 55179.72 88888.00 2009-05-08 06:50:07.000 128 12592.17 173.70 55179.80 88888.00 2009-05-08 06:50:07.125 128 12592.20 173.72 55179.85 88888.00 2009-05-08 06:50:07.250 128 12592.27 173.72 55179.85 88888.00 2009-05-08 06:50:07.375 128 12592.27 173.70 55179.85 88888.00 2009-05-08 06:50:07.500 128 12592.30 173.78 55179.85 88888.00 2009-05-08 06:50:07.625 128 12592.27 173.78 55179.88 88888.00 2009-05-08 06:50:07.750 128 12592.30 173.80 55179.90 88888.00 2009-05-08 06:50:07.875 128 12592.42 173.85 55179.90 88888.00 2009-05-08 06:50:08.000 128 12592.45 173.82 55179.90 88888.00 2009-05-08 06:50:08.125 128 12592.42 173.82 55179.90 88888.00 2009-05-08 06:50:08.250 128 12592.42 173.90 55179.93 88888.00 2009-05-08 06:50:08.375 128 12592.50 173.93 55179.95 88888.00 2009-05-08 06:50:08.500 128 12592.58 173.93 55179.97 88888.00 2009-05-08 06:50:08.625 128 12592.58 173.97 55180.00 88888.00 2009-05-08 06:50:08.750 128 12592.60 174.03 55180.03 88888.00 2009-05-08 06:50:08.875 128 12592.65 174.07 55180.03 88888.00 2009-05-08 06:50:09.000 128 12592.70 174.05 55180.00 88888.00 2009-05-08 06:50:09.125 128 12592.75 174.07 55180.00 88888.00 2009-05-08 06:50:09.250 128 12592.70 174.07 55180.03 88888.00 2009-05-08 06:50:09.375 128 12592.73 174.12 55180.05 88888.00 2009-05-08 06:50:09.500 128 12592.73 174.18 55180.07 88888.00 2009-05-08 06:50:09.625 128 12592.70 174.18 55180.05 88888.00 2009-05-08 06:50:09.750 128 12592.75 174.15 55180.07 88888.00 2009-05-08 06:50:09.875 128 12592.80 174.18 55180.10 88888.00 2009-05-08 06:50:10.000 128 12592.90 174.32 55180.18 88888.00 2009-05-08 06:50:10.125 128 12592.95 174.43 55180.22 88888.00 2009-05-08 06:50:10.250 128 12592.92 174.38 55180.22 88888.00 2009-05-08 06:50:10.375 128 12592.83 174.32 55180.20 88888.00 2009-05-08 06:50:10.500 128 12592.83 174.32 55180.20 88888.00 2009-05-08 06:50:10.625 128 12592.95 174.43 55180.25 88888.00 2009-05-08 06:50:10.750 128 12592.92 174.43 55180.28 88888.00 2009-05-08 06:50:10.875 128 12592.83 174.32 55180.25 88888.00 2009-05-08 06:50:11.000 128 12592.88 174.38 55180.28 88888.00 2009-05-08 06:50:11.125 128 12592.98 174.45 55180.32 88888.00 2009-05-08 06:50:11.250 128 12593.02 174.45 55180.35 88888.00 2009-05-08 06:50:11.375 128 12592.98 174.47 55180.35 88888.00 2009-05-08 06:50:11.500 128 12592.90 174.55 55180.38 88888.00 2009-05-08 06:50:11.625 128 12592.92 174.55 55180.38 88888.00 2009-05-08 06:50:11.750 128 12593.00 174.57 55180.40 88888.00 2009-05-08 06:50:11.875 128 12593.08 174.57 55180.40 88888.00 2009-05-08 06:50:12.000 128 12593.10 174.62 55180.43 88888.00 2009-05-08 06:50:12.125 128 12593.08 174.62 55180.45 88888.00 2009-05-08 06:50:12.250 128 12593.02 174.62 55180.45 88888.00 2009-05-08 06:50:12.375 128 12593.05 174.65 55180.50 88888.00 2009-05-08 06:50:12.500 128 12593.08 174.70 55180.53 88888.00 2009-05-08 06:50:12.625 128 12593.15 174.78 55180.55 88888.00 2009-05-08 06:50:12.750 128 12593.08 174.82 55180.55 88888.00 2009-05-08 06:50:12.875 128 12593.02 174.82 55180.55 88888.00 2009-05-08 06:50:13.000 128 12593.05 174.88 55180.60 88888.00 2009-05-08 06:50:13.125 128 12593.17 174.95 55180.65 88888.00 2009-05-08 06:50:13.250 128 12593.15 174.88 55180.62 88888.00 2009-05-08 06:50:13.375 128 12593.27 174.88 55180.65 88888.00 2009-05-08 06:50:13.500 128 12593.35 174.97 55180.65 88888.00 2009-05-08 06:50:13.625 128 12593.35 175.10 55180.70 88888.00 2009-05-08 06:50:13.750 128 12593.33 175.12 55180.70 88888.00 2009-05-08 06:50:13.875 128 12593.30 175.07 55180.68 88888.00 2009-05-08 06:50:14.000 128 12593.33 175.07 55180.68 88888.00 2009-05-08 06:50:14.125 128 12593.40 175.15 55180.75 88888.00 2009-05-08 06:50:14.250 128 12593.38 175.15 55180.75 88888.00 2009-05-08 06:50:14.375 128 12593.38 175.18 55180.75 88888.00 2009-05-08 06:50:14.500 128 12593.38 175.25 55180.78 88888.00 2009-05-08 06:50:14.625 128 12593.33 175.30 55180.80 88888.00 2009-05-08 06:50:14.750 128 12593.27 175.35 55180.80 88888.00 2009-05-08 06:50:14.875 128 12593.38 175.38 55180.82 88888.00 2009-05-08 06:50:15.000 128 12593.48 175.47 55180.82 88888.00 2009-05-08 06:50:15.125 128 12593.48 175.50 55180.85 88888.00 2009-05-08 06:50:15.250 128 12593.42 175.45 55180.85 88888.00 2009-05-08 06:50:15.375 128 12593.45 175.50 55180.85 88888.00 2009-05-08 06:50:15.500 128 12593.45 175.53 55180.85 88888.00 2009-05-08 06:50:15.625 128 12593.50 175.57 55180.88 88888.00 2009-05-08 06:50:15.750 128 12593.50 175.57 55180.88 88888.00 2009-05-08 06:50:15.875 128 12593.58 175.70 55180.93 88888.00 2009-05-08 06:50:16.000 128 12593.58 175.72 55180.93 88888.00 2009-05-08 06:50:16.125 128 12593.60 175.78 55180.93 88888.00 2009-05-08 06:50:16.250 128 12593.65 175.82 55180.95 88888.00 2009-05-08 06:50:16.375 128 12593.73 175.85 55180.95 88888.00 2009-05-08 06:50:16.500 128 12593.62 175.90 55180.95 88888.00 2009-05-08 06:50:16.625 128 12593.67 176.03 55181.00 88888.00 2009-05-08 06:50:16.750 128 12593.70 176.05 55181.00 88888.00 2009-05-08 06:50:16.875 128 12593.75 176.05 55181.03 88888.00 2009-05-08 06:50:17.000 128 12593.73 176.00 55181.00 88888.00 2009-05-08 06:50:17.125 128 12593.75 176.03 55181.03 88888.00 2009-05-08 06:50:17.250 128 12593.83 176.12 55181.07 88888.00 2009-05-08 06:50:17.375 128 12593.88 176.18 55181.12 88888.00 2009-05-08 06:50:17.500 128 12593.77 176.20 55181.07 88888.00 2009-05-08 06:50:17.625 128 12593.73 176.15 55181.07 88888.00 2009-05-08 06:50:17.750 128 12593.77 176.25 55181.10 88888.00 2009-05-08 06:50:17.875 128 12593.80 176.22 55181.10 88888.00 2009-05-08 06:50:18.000 128 12593.85 176.28 55181.07 88888.00 2009-05-08 06:50:18.125 128 12593.92 176.38 55181.12 88888.00 2009-05-08 06:50:18.250 128 12593.85 176.40 55181.15 88888.00 2009-05-08 06:50:18.375 128 12593.90 176.43 55181.18 88888.00 2009-05-08 06:50:18.500 128 12593.95 176.53 55181.20 88888.00 2009-05-08 06:50:18.625 128 12593.98 176.57 55181.20 88888.00 2009-05-08 06:50:18.750 128 12593.95 176.50 55181.20 88888.00 2009-05-08 06:50:18.875 128 12593.92 176.55 55181.20 88888.00 2009-05-08 06:50:19.000 128 12593.90 176.68 55181.20 88888.00 2009-05-08 06:50:19.125 128 12593.83 176.65 55181.25 88888.00 2009-05-08 06:50:19.250 128 12593.85 176.68 55181.28 88888.00 2009-05-08 06:50:19.375 128 12593.95 176.70 55181.25 88888.00 2009-05-08 06:50:19.500 128 12593.90 176.75 55181.25 88888.00 2009-05-08 06:50:19.625 128 12593.90 176.80 55181.28 88888.00 2009-05-08 06:50:19.750 128 12593.88 176.82 55181.32 88888.00 2009-05-08 06:50:19.875 128 12593.88 176.88 55181.32 88888.00 2009-05-08 06:50:20.000 128 12594.00 176.88 55181.32 88888.00 2009-05-08 06:50:20.125 128 12594.05 176.88 55181.32 88888.00 2009-05-08 06:50:20.250 128 12593.98 176.88 55181.35 88888.00 2009-05-08 06:50:20.375 128 12593.98 176.93 55181.35 88888.00 2009-05-08 06:50:20.500 128 12594.00 176.95 55181.40 88888.00 2009-05-08 06:50:20.625 128 12594.00 176.97 55181.40 88888.00 2009-05-08 06:50:20.750 128 12593.98 177.00 55181.40 88888.00 2009-05-08 06:50:20.875 128 12594.00 177.12 55181.47 88888.00 2009-05-08 06:50:21.000 128 12594.10 177.20 55181.47 88888.00 2009-05-08 06:50:21.125 128 12594.17 177.25 55181.45 88888.00 2009-05-08 06:50:21.250 128 12594.08 177.22 55181.45 88888.00 2009-05-08 06:50:21.375 128 12594.08 177.20 55181.45 88888.00 2009-05-08 06:50:21.500 128 12594.05 177.28 55181.50 88888.00 2009-05-08 06:50:21.625 128 12594.10 177.32 55181.47 88888.00 2009-05-08 06:50:21.750 128 12594.10 177.30 55181.47 88888.00 2009-05-08 06:50:21.875 128 12594.15 177.35 55181.50 88888.00 2009-05-08 06:50:22.000 128 12594.10 177.35 55181.47 88888.00 2009-05-08 06:50:22.125 128 12594.10 177.30 55181.50 88888.00 2009-05-08 06:50:22.250 128 12594.12 177.40 55181.55 88888.00 2009-05-08 06:50:22.375 128 12594.25 177.47 55181.53 88888.00 2009-05-08 06:50:22.500 128 12594.27 177.47 55181.50 88888.00 2009-05-08 06:50:22.625 128 12594.20 177.43 55181.53 88888.00 2009-05-08 06:50:22.750 128 12594.17 177.47 55181.55 88888.00 2009-05-08 06:50:22.875 128 12594.20 177.53 55181.57 88888.00 2009-05-08 06:50:23.000 128 12594.12 177.57 55181.57 88888.00 2009-05-08 06:50:23.125 128 12594.15 177.62 55181.60 88888.00 2009-05-08 06:50:23.250 128 12594.20 177.65 55181.60 88888.00 2009-05-08 06:50:23.375 128 12594.27 177.68 55181.60 88888.00 2009-05-08 06:50:23.500 128 12594.27 177.68 55181.65 88888.00 2009-05-08 06:50:23.625 128 12594.25 177.72 55181.68 88888.00 2009-05-08 06:50:23.750 128 12594.27 177.78 55181.68 88888.00 2009-05-08 06:50:23.875 128 12594.30 177.75 55181.68 88888.00 2009-05-08 06:50:24.000 128 12594.23 177.70 55181.65 88888.00 2009-05-08 06:50:24.125 128 12594.20 177.75 55181.70 88888.00 2009-05-08 06:50:24.250 128 12594.27 177.80 55181.72 88888.00 2009-05-08 06:50:24.375 128 12594.35 177.80 55181.75 88888.00 2009-05-08 06:50:24.500 128 12594.33 177.82 55181.70 88888.00 2009-05-08 06:50:24.625 128 12594.23 177.82 55181.70 88888.00 2009-05-08 06:50:24.750 128 12594.23 177.88 55181.75 88888.00 2009-05-08 06:50:24.875 128 12594.27 177.93 55181.78 88888.00 2009-05-08 06:50:25.000 128 12594.33 177.95 55181.78 88888.00 2009-05-08 06:50:25.125 128 12594.35 177.95 55181.80 88888.00 2009-05-08 06:50:25.250 128 12594.35 177.93 55181.75 88888.00 2009-05-08 06:50:25.375 128 12594.33 177.93 55181.75 88888.00 2009-05-08 06:50:25.500 128 12594.27 177.97 55181.78 88888.00 2009-05-08 06:50:25.625 128 12594.30 178.05 55181.85 88888.00 2009-05-08 06:50:25.750 128 12594.33 178.05 55181.82 88888.00 2009-05-08 06:50:25.875 128 12594.35 178.05 55181.85 88888.00 2009-05-08 06:50:26.000 128 12594.42 178.10 55181.88 88888.00 2009-05-08 06:50:26.125 128 12594.45 178.20 55181.85 88888.00 2009-05-08 06:50:26.250 128 12594.42 178.07 55181.90 88888.00 2009-05-08 06:50:26.375 128 12594.50 178.15 55181.88 88888.00 2009-05-08 06:50:26.500 128 12594.55 178.28 55181.93 88888.00 2009-05-08 06:50:26.625 128 12594.50 178.25 55181.95 88888.00 2009-05-08 06:50:26.750 128 12594.48 178.25 55181.93 88888.00 2009-05-08 06:50:26.875 128 12594.42 178.22 55181.95 88888.00 2009-05-08 06:50:27.000 128 12594.48 178.32 55182.00 88888.00 2009-05-08 06:50:27.125 128 12594.55 178.35 55181.97 88888.00 2009-05-08 06:50:27.250 128 12594.58 178.35 55181.90 88888.00 2009-05-08 06:50:27.375 128 12594.65 178.40 55181.93 88888.00 2009-05-08 06:50:27.500 128 12594.67 178.40 55181.93 88888.00 2009-05-08 06:50:27.625 128 12594.62 178.40 55181.97 88888.00 2009-05-08 06:50:27.750 128 12594.67 178.50 55182.00 88888.00 2009-05-08 06:50:27.875 128 12594.77 178.57 55182.03 88888.00 2009-05-08 06:50:28.000 128 12594.83 178.55 55182.00 88888.00 2009-05-08 06:50:28.125 128 12594.88 178.60 55182.00 88888.00 2009-05-08 06:50:28.250 128 12594.83 178.57 55182.05 88888.00 2009-05-08 06:50:28.375 128 12594.85 178.57 55182.03 88888.00 2009-05-08 06:50:28.500 128 12594.95 178.70 55182.03 88888.00 2009-05-08 06:50:28.625 128 12595.08 178.75 55182.03 88888.00 2009-05-08 06:50:28.750 128 12595.10 178.78 55182.07 88888.00 2009-05-08 06:50:28.875 128 12595.08 178.80 55182.10 88888.00 2009-05-08 06:50:29.000 128 12595.15 178.80 55182.07 88888.00 2009-05-08 06:50:29.125 128 12595.23 178.80 55182.07 88888.00 2009-05-08 06:50:29.250 128 12595.15 178.82 55182.10 88888.00 2009-05-08 06:50:29.375 128 12595.17 178.90 55182.10 88888.00 2009-05-08 06:50:29.500 128 12595.27 179.00 55182.15 88888.00 2009-05-08 06:50:29.625 128 12595.33 179.05 55182.18 88888.00 2009-05-08 06:50:29.750 128 12595.33 179.07 55182.12 88888.00 2009-05-08 06:50:29.875 128 12595.38 179.05 55182.12 88888.00 2009-05-08 06:50:30.000 128 12595.42 179.00 55182.10 88888.00 2009-05-08 06:50:30.125 128 12595.52 179.20 55182.15 88888.00 2009-05-08 06:50:30.250 128 12595.50 179.18 55182.18 88888.00 2009-05-08 06:50:30.375 128 12595.58 179.20 55182.18 88888.00 2009-05-08 06:50:30.500 128 12595.60 179.22 55182.22 88888.00 2009-05-08 06:50:30.625 128 12595.55 179.25 55182.20 88888.00 2009-05-08 06:50:30.750 128 12595.58 179.22 55182.20 88888.00 2009-05-08 06:50:30.875 128 12595.58 179.25 55182.18 88888.00 2009-05-08 06:50:31.000 128 12595.55 179.32 55182.18 88888.00 2009-05-08 06:50:31.125 128 12595.65 179.43 55182.25 88888.00 2009-05-08 06:50:31.250 128 12595.67 179.47 55182.28 88888.00 2009-05-08 06:50:31.375 128 12595.67 179.45 55182.28 88888.00 2009-05-08 06:50:31.500 128 12595.70 179.43 55182.28 88888.00 2009-05-08 06:50:31.625 128 12595.77 179.47 55182.28 88888.00 2009-05-08 06:50:31.750 128 12595.90 179.55 55182.28 88888.00 2009-05-08 06:50:31.875 128 12595.95 179.55 55182.30 88888.00 2009-05-08 06:50:32.000 128 12595.92 179.57 55182.32 88888.00 2009-05-08 06:50:32.125 128 12595.90 179.62 55182.32 88888.00 2009-05-08 06:50:32.250 128 12596.02 179.68 55182.30 88888.00 2009-05-08 06:50:32.375 128 12596.08 179.70 55182.30 88888.00 2009-05-08 06:50:32.500 128 12596.08 179.70 55182.32 88888.00 2009-05-08 06:50:32.625 128 12596.15 179.80 55182.35 88888.00 2009-05-08 06:50:32.750 128 12596.17 179.82 55182.35 88888.00 2009-05-08 06:50:32.875 128 12596.17 179.78 55182.35 88888.00 2009-05-08 06:50:33.000 128 12596.25 179.75 55182.35 88888.00 2009-05-08 06:50:33.125 128 12596.35 179.82 55182.38 88888.00 2009-05-08 06:50:33.250 128 12596.42 179.88 55182.40 88888.00 2009-05-08 06:50:33.375 128 12596.42 179.95 55182.43 88888.00 2009-05-08 06:50:33.500 128 12596.38 180.00 55182.43 88888.00 2009-05-08 06:50:33.625 128 12596.45 180.03 55182.43 88888.00 2009-05-08 06:50:33.750 128 12596.50 180.03 55182.43 88888.00 2009-05-08 06:50:33.875 128 12596.60 180.07 55182.45 88888.00 2009-05-08 06:50:34.000 128 12596.75 180.12 55182.47 88888.00 2009-05-08 06:50:34.125 128 12596.77 180.10 55182.45 88888.00 2009-05-08 06:50:34.250 128 12596.73 180.10 55182.47 88888.00 2009-05-08 06:50:34.375 128 12596.70 180.12 55182.45 88888.00 2009-05-08 06:50:34.500 128 12596.67 180.05 55182.43 88888.00 2009-05-08 06:50:34.625 128 12596.80 180.12 55182.45 88888.00 2009-05-08 06:50:34.750 128 12596.90 180.20 55182.50 88888.00 2009-05-08 06:50:34.875 128 12596.90 180.30 55182.55 88888.00 2009-05-08 06:50:35.000 128 12596.95 180.32 55182.53 88888.00 2009-05-08 06:50:35.125 128 12597.00 180.30 55182.55 88888.00 2009-05-08 06:50:35.250 128 12597.12 180.38 55182.60 88888.00 2009-05-08 06:50:35.375 128 12597.20 180.40 55182.57 88888.00 2009-05-08 06:50:35.500 128 12597.25 180.45 55182.57 88888.00 2009-05-08 06:50:35.625 128 12597.27 180.45 55182.60 88888.00 2009-05-08 06:50:35.750 128 12597.27 180.47 55182.60 88888.00 2009-05-08 06:50:35.875 128 12597.42 180.50 55182.60 88888.00 2009-05-08 06:50:36.000 128 12597.55 180.55 55182.62 88888.00 2009-05-08 06:50:36.125 128 12597.55 180.53 55182.60 88888.00 2009-05-08 06:50:36.250 128 12597.55 180.57 55182.65 88888.00 2009-05-08 06:50:36.375 128 12597.60 180.65 55182.68 88888.00 2009-05-08 06:50:36.500 128 12597.60 180.68 55182.68 88888.00 2009-05-08 06:50:36.625 128 12597.65 180.70 55182.68 88888.00 2009-05-08 06:50:36.750 128 12597.70 180.75 55182.70 88888.00 2009-05-08 06:50:36.875 128 12597.73 180.70 55182.70 88888.00 2009-05-08 06:50:37.000 128 12597.77 180.68 55182.70 88888.00 2009-05-08 06:50:37.125 128 12597.90 180.75 55182.78 88888.00 2009-05-08 06:50:37.250 128 12597.98 180.88 55182.80 88888.00 2009-05-08 06:50:37.375 128 12597.92 180.80 55182.78 88888.00 2009-05-08 06:50:37.500 128 12597.92 180.78 55182.75 88888.00 2009-05-08 06:50:37.625 128 12597.98 180.82 55182.78 88888.00 2009-05-08 06:50:37.750 128 12598.10 180.95 55182.82 88888.00 2009-05-08 06:50:37.875 128 12598.17 181.03 55182.88 88888.00 2009-05-08 06:50:38.000 128 12598.12 180.97 55182.85 88888.00 2009-05-08 06:50:38.125 128 12598.15 180.88 55182.88 88888.00 2009-05-08 06:50:38.250 128 12598.23 180.97 55182.93 88888.00 2009-05-08 06:50:38.375 128 12598.30 181.05 55182.95 88888.00 2009-05-08 06:50:38.500 128 12598.35 181.07 55182.93 88888.00 2009-05-08 06:50:38.625 128 12598.38 181.05 55182.93 88888.00 2009-05-08 06:50:38.750 128 12598.42 181.10 55183.00 88888.00 2009-05-08 06:50:38.875 128 12598.52 181.12 55183.03 88888.00 2009-05-08 06:50:39.000 128 12598.55 181.10 55183.00 88888.00 2009-05-08 06:50:39.125 128 12598.50 181.18 55183.03 88888.00 2009-05-08 06:50:39.250 128 12598.52 181.15 55183.03 88888.00 2009-05-08 06:50:39.375 128 12598.50 181.12 55183.03 88888.00 2009-05-08 06:50:39.500 128 12598.55 181.20 55183.07 88888.00 2009-05-08 06:50:39.625 128 12598.65 181.25 55183.12 88888.00 2009-05-08 06:50:39.750 128 12598.75 181.28 55183.10 88888.00 2009-05-08 06:50:39.875 128 12598.75 181.22 55183.10 88888.00 2009-05-08 06:50:40.000 128 12598.83 181.20 55183.05 88888.00 2009-05-08 06:50:40.125 128 12598.90 181.32 55183.10 88888.00 2009-05-08 06:50:40.250 128 12598.95 181.35 55183.15 88888.00 2009-05-08 06:50:40.375 128 12599.00 181.35 55183.15 88888.00 2009-05-08 06:50:40.500 128 12599.10 181.43 55183.15 88888.00 2009-05-08 06:50:40.625 128 12599.10 181.45 55183.15 88888.00 2009-05-08 06:50:40.750 128 12599.02 181.40 55183.18 88888.00 2009-05-08 06:50:40.875 128 12599.05 181.43 55183.18 88888.00 2009-05-08 06:50:41.000 128 12599.17 181.50 55183.20 88888.00 2009-05-08 06:50:41.125 128 12599.30 181.55 55183.25 88888.00 2009-05-08 06:50:41.250 128 12599.35 181.55 55183.25 88888.00 2009-05-08 06:50:41.375 128 12599.45 181.62 55183.30 88888.00 2009-05-08 06:50:41.500 128 12599.48 181.62 55183.28 88888.00 2009-05-08 06:50:41.625 128 12599.48 181.62 55183.30 88888.00 2009-05-08 06:50:41.750 128 12599.50 181.68 55183.32 88888.00 2009-05-08 06:50:41.875 128 12599.50 181.72 55183.30 88888.00 2009-05-08 06:50:42.000 128 12599.58 181.72 55183.32 88888.00 2009-05-08 06:50:42.125 128 12599.58 181.72 55183.38 88888.00 2009-05-08 06:50:42.250 128 12599.60 181.70 55183.35 88888.00 2009-05-08 06:50:42.375 128 12599.62 181.70 55183.35 88888.00 2009-05-08 06:50:42.500 128 12599.73 181.72 55183.38 88888.00 2009-05-08 06:50:42.625 128 12599.83 181.80 55183.40 88888.00 2009-05-08 06:50:42.750 128 12599.83 181.82 55183.43 88888.00 2009-05-08 06:50:42.875 128 12599.85 181.85 55183.47 88888.00 2009-05-08 06:50:43.000 128 12599.83 181.90 55183.47 88888.00 2009-05-08 06:50:43.125 128 12599.90 181.95 55183.47 88888.00 2009-05-08 06:50:43.250 128 12599.92 181.95 55183.57 88888.00 2009-05-08 06:50:43.375 128 12600.00 181.97 55183.57 88888.00 2009-05-08 06:50:43.500 128 12600.00 181.97 55183.57 88888.00 2009-05-08 06:50:43.625 128 12599.98 182.00 55183.55 88888.00 2009-05-08 06:50:43.750 128 12600.05 182.07 55183.62 88888.00 2009-05-08 06:50:43.875 128 12600.12 182.12 55183.65 88888.00 2009-05-08 06:50:44.000 128 12600.20 182.12 55183.65 88888.00 2009-05-08 06:50:44.125 128 12600.23 182.07 55183.68 88888.00 2009-05-08 06:50:44.250 128 12600.20 182.05 55183.68 88888.00 2009-05-08 06:50:44.375 128 12600.25 182.15 55183.72 88888.00 2009-05-08 06:50:44.500 128 12600.30 182.15 55183.75 88888.00 2009-05-08 06:50:44.625 128 12600.27 182.20 55183.78 88888.00 2009-05-08 06:50:44.750 128 12600.25 182.28 55183.80 88888.00 2009-05-08 06:50:44.875 128 12600.27 182.32 55183.82 88888.00 2009-05-08 06:50:45.000 128 12600.33 182.30 55183.82 88888.00 2009-05-08 06:50:45.125 128 12600.30 182.28 55183.80 88888.00 2009-05-08 06:50:45.250 128 12600.27 182.25 55183.85 88888.00 2009-05-08 06:50:45.375 128 12600.35 182.32 55183.88 88888.00 2009-05-08 06:50:45.500 128 12600.40 182.40 55183.90 88888.00 2009-05-08 06:50:45.625 128 12600.38 182.40 55183.90 88888.00 2009-05-08 06:50:45.750 128 12600.35 182.43 55183.90 88888.00 2009-05-08 06:50:45.875 128 12600.40 182.47 55183.97 88888.00 2009-05-08 06:50:46.000 128 12600.45 182.53 55183.97 88888.00 2009-05-08 06:50:46.125 128 12600.55 182.60 55184.00 88888.00 2009-05-08 06:50:46.250 128 12600.55 182.60 55184.03 88888.00 2009-05-08 06:50:46.375 128 12600.58 182.62 55184.03 88888.00 2009-05-08 06:50:46.500 128 12600.52 182.60 55184.05 88888.00 2009-05-08 06:50:46.625 128 12600.55 182.65 55184.07 88888.00 2009-05-08 06:50:46.750 128 12600.60 182.72 55184.10 88888.00 2009-05-08 06:50:46.875 128 12600.62 182.78 55184.10 88888.00 2009-05-08 06:50:47.000 128 12600.70 182.82 55184.10 88888.00 2009-05-08 06:50:47.125 128 12600.70 182.78 55184.10 88888.00 2009-05-08 06:50:47.250 128 12600.60 182.78 55184.05 88888.00 2009-05-08 06:50:47.375 128 12600.58 182.80 55184.07 88888.00 2009-05-08 06:50:47.500 128 12600.60 182.88 55184.18 88888.00 2009-05-08 06:50:47.625 128 12600.67 182.97 55184.20 88888.00 2009-05-08 06:50:47.750 128 12600.73 182.97 55184.20 88888.00 2009-05-08 06:50:47.875 128 12600.77 183.00 55184.20 88888.00 2009-05-08 06:50:48.000 128 12600.77 183.00 55184.25 88888.00 2009-05-08 06:50:48.125 128 12600.75 183.05 55184.22 88888.00 2009-05-08 06:50:48.250 128 12600.75 183.03 55184.22 88888.00 2009-05-08 06:50:48.375 128 12600.80 183.10 55184.25 88888.00 2009-05-08 06:50:48.500 128 12600.80 183.15 55184.28 88888.00 2009-05-08 06:50:48.625 128 12600.85 183.22 55184.30 88888.00 2009-05-08 06:50:48.750 128 12600.90 183.25 55184.32 88888.00 2009-05-08 06:50:48.875 128 12600.88 183.28 55184.32 88888.00 2009-05-08 06:50:49.000 128 12600.95 183.38 55184.35 88888.00 2009-05-08 06:50:49.125 128 12600.98 183.40 55184.38 88888.00 2009-05-08 06:50:49.250 128 12600.98 183.47 55184.45 88888.00 2009-05-08 06:50:49.375 128 12601.00 183.53 55184.45 88888.00 2009-05-08 06:50:49.500 128 12600.98 183.53 55184.43 88888.00 2009-05-08 06:50:49.625 128 12600.95 183.57 55184.47 88888.00 2009-05-08 06:50:49.750 128 12601.05 183.60 55184.53 88888.00 2009-05-08 06:50:49.875 128 12601.15 183.72 55184.55 88888.00 2009-05-08 06:50:50.000 128 12601.15 183.78 55184.57 88888.00 2009-05-08 06:50:50.125 128 12601.15 183.75 55184.55 88888.00 2009-05-08 06:50:50.250 128 12601.15 183.75 55184.57 88888.00 2009-05-08 06:50:50.375 128 12601.25 183.85 55184.57 88888.00 2009-05-08 06:50:50.500 128 12601.35 183.95 55184.62 88888.00 2009-05-08 06:50:50.625 128 12601.45 184.03 55184.65 88888.00 2009-05-08 06:50:50.750 128 12601.50 184.05 55184.68 88888.00 2009-05-08 06:50:50.875 128 12601.50 183.97 55184.68 88888.00 2009-05-08 06:50:51.000 128 12601.48 184.03 55184.65 88888.00 2009-05-08 06:50:51.125 128 12601.48 184.10 55184.72 88888.00 2009-05-08 06:50:51.250 128 12601.55 184.10 55184.72 88888.00 2009-05-08 06:50:51.375 128 12601.55 184.10 55184.72 88888.00 2009-05-08 06:50:51.500 128 12601.52 184.15 55184.72 88888.00 2009-05-08 06:50:51.625 128 12601.52 184.25 55184.78 88888.00 2009-05-08 06:50:51.750 128 12601.58 184.30 55184.75 88888.00 2009-05-08 06:50:51.875 128 12601.62 184.35 55184.78 88888.00 2009-05-08 06:50:52.000 128 12601.65 184.35 55184.78 88888.00 2009-05-08 06:50:52.125 128 12601.67 184.38 55184.85 88888.00 2009-05-08 06:50:52.250 128 12601.73 184.45 55184.88 88888.00 2009-05-08 06:50:52.375 128 12601.83 184.53 55184.88 88888.00 2009-05-08 06:50:52.500 128 12601.90 184.55 55184.90 88888.00 2009-05-08 06:50:52.625 128 12601.92 184.62 55184.90 88888.00 2009-05-08 06:50:52.750 128 12601.92 184.72 55184.93 88888.00 2009-05-08 06:50:52.875 128 12601.83 184.65 55184.90 88888.00 2009-05-08 06:50:53.000 128 12601.85 184.60 55184.88 88888.00 2009-05-08 06:50:53.125 128 12601.95 184.68 55184.93 88888.00 2009-05-08 06:50:53.250 128 12601.95 184.72 55184.97 88888.00 2009-05-08 06:50:53.375 128 12601.90 184.80 55185.03 88888.00 2009-05-08 06:50:53.500 128 12601.88 184.82 55185.03 88888.00 2009-05-08 06:50:53.625 128 12601.92 184.80 55185.00 88888.00 2009-05-08 06:50:53.750 128 12602.00 184.85 55185.00 88888.00 2009-05-08 06:50:53.875 128 12602.17 184.97 55185.07 88888.00 2009-05-08 06:50:54.000 128 12602.20 185.03 55185.10 88888.00 2009-05-08 06:50:54.125 128 12602.12 185.07 55185.12 88888.00 2009-05-08 06:50:54.250 128 12602.12 185.12 55185.15 88888.00 2009-05-08 06:50:54.375 128 12602.08 185.15 55185.12 88888.00 2009-05-08 06:50:54.500 128 12602.12 185.15 55185.15 88888.00 2009-05-08 06:50:54.625 128 12602.25 185.18 55185.18 88888.00 2009-05-08 06:50:54.750 128 12602.25 185.22 55185.18 88888.00 2009-05-08 06:50:54.875 128 12602.20 185.22 55185.18 88888.00 2009-05-08 06:50:55.000 128 12602.20 185.30 55185.20 88888.00 2009-05-08 06:50:55.125 128 12602.20 185.35 55185.25 88888.00 2009-05-08 06:50:55.250 128 12602.25 185.35 55185.28 88888.00 2009-05-08 06:50:55.375 128 12602.40 185.40 55185.28 88888.00 2009-05-08 06:50:55.500 128 12602.42 185.40 55185.25 88888.00 2009-05-08 06:50:55.625 128 12602.42 185.47 55185.25 88888.00 2009-05-08 06:50:55.750 128 12602.42 185.53 55185.25 88888.00 2009-05-08 06:50:55.875 128 12602.48 185.57 55185.28 88888.00 2009-05-08 06:50:56.000 128 12602.50 185.65 55185.32 88888.00 2009-05-08 06:50:56.125 128 12602.48 185.68 55185.40 88888.00 2009-05-08 06:50:56.250 128 12602.42 185.72 55185.40 88888.00 2009-05-08 06:50:56.375 128 12602.45 185.68 55185.40 88888.00 2009-05-08 06:50:56.500 128 12602.48 185.68 55185.40 88888.00 2009-05-08 06:50:56.625 128 12602.52 185.75 55185.45 88888.00 2009-05-08 06:50:56.750 128 12602.55 185.88 55185.47 88888.00 2009-05-08 06:50:56.875 128 12602.55 185.90 55185.50 88888.00 2009-05-08 06:50:57.000 128 12602.52 185.88 55185.50 88888.00 2009-05-08 06:50:57.125 128 12602.52 185.88 55185.53 88888.00 2009-05-08 06:50:57.250 128 12602.58 185.93 55185.55 88888.00 2009-05-08 06:50:57.375 128 12602.65 186.00 55185.57 88888.00 2009-05-08 06:50:57.500 128 12602.73 186.10 55185.60 88888.00 2009-05-08 06:50:57.625 128 12602.67 186.10 55185.60 88888.00 2009-05-08 06:50:57.750 128 12602.60 186.03 55185.60 88888.00 2009-05-08 06:50:57.875 128 12602.65 186.07 55185.60 88888.00 2009-05-08 06:50:58.000 128 12602.73 186.12 55185.60 88888.00 2009-05-08 06:50:58.125 128 12602.77 186.15 55185.62 88888.00 2009-05-08 06:50:58.250 128 12602.77 186.20 55185.62 88888.00 2009-05-08 06:50:58.375 128 12602.67 186.20 55185.60 88888.00 2009-05-08 06:50:58.500 128 12602.60 186.25 55185.60 88888.00 2009-05-08 06:50:58.625 128 12602.67 186.35 55185.65 88888.00 2009-05-08 06:50:58.750 128 12602.73 186.40 55185.68 88888.00 2009-05-08 06:50:58.875 128 12602.70 186.38 55185.72 88888.00 2009-05-08 06:50:59.000 128 12602.65 186.35 55185.72 88888.00 2009-05-08 06:50:59.125 128 12602.62 186.30 55185.75 88888.00 2009-05-08 06:50:59.250 128 12602.65 186.35 55185.80 88888.00 2009-05-08 06:50:59.375 128 12602.75 186.45 55185.82 88888.00 2009-05-08 06:50:59.500 128 12602.73 186.53 55185.82 88888.00 2009-05-08 06:50:59.625 128 12602.75 186.55 55185.82 88888.00 2009-05-08 06:50:59.750 128 12602.77 186.57 55185.85 88888.00 2009-05-08 06:50:59.875 128 12602.75 186.50 55185.80 88888.00 2009-05-08 06:51:00.000 128 12602.80 186.55 55185.85 88888.00 2009-05-08 06:51:00.125 128 12602.77 186.65 55185.90 88888.00 2009-05-08 06:51:00.250 128 12602.70 186.65 55185.93 88888.00 2009-05-08 06:51:00.375 128 12602.75 186.70 55185.95 88888.00 2009-05-08 06:51:00.500 128 12602.75 186.75 55185.95 88888.00 2009-05-08 06:51:00.625 128 12602.77 186.78 55185.93 88888.00 2009-05-08 06:51:00.750 128 12602.80 186.78 55185.95 88888.00 2009-05-08 06:51:00.875 128 12602.77 186.85 55185.97 88888.00 2009-05-08 06:51:01.000 128 12602.75 186.85 55185.97 88888.00 2009-05-08 06:51:01.125 128 12602.67 186.78 55185.95 88888.00 2009-05-08 06:51:01.250 128 12602.67 186.85 55186.00 88888.00 2009-05-08 06:51:01.375 128 12602.70 186.95 55186.00 88888.00 2009-05-08 06:51:01.500 128 12602.70 187.00 55186.00 88888.00 2009-05-08 06:51:01.625 128 12602.73 187.00 55186.00 88888.00 2009-05-08 06:51:01.750 128 12602.67 187.03 55186.05 88888.00 2009-05-08 06:51:01.875 128 12602.65 187.20 55186.15 88888.00 2009-05-08 06:51:02.000 128 12602.65 187.15 55186.12 88888.00 2009-05-08 06:51:02.125 128 12602.60 187.10 55186.15 88888.00 2009-05-08 06:51:02.250 128 12602.67 187.20 55186.20 88888.00 2009-05-08 06:51:02.375 128 12602.75 187.22 55186.18 88888.00 2009-05-08 06:51:02.500 128 12602.65 187.22 55186.15 88888.00 2009-05-08 06:51:02.625 128 12602.65 187.28 55186.20 88888.00 2009-05-08 06:51:02.750 128 12602.73 187.32 55186.18 88888.00 2009-05-08 06:51:02.875 128 12602.73 187.38 55186.20 88888.00 2009-05-08 06:51:03.000 128 12602.70 187.35 55186.20 88888.00 2009-05-08 06:51:03.125 128 12602.65 187.38 55186.25 88888.00 2009-05-08 06:51:03.250 128 12602.58 187.43 55186.28 88888.00 2009-05-08 06:51:03.375 128 12602.67 187.50 55186.30 88888.00 2009-05-08 06:51:03.500 128 12602.67 187.53 55186.30 88888.00 2009-05-08 06:51:03.625 128 12602.60 187.50 55186.25 88888.00 2009-05-08 06:51:03.750 128 12602.58 187.53 55186.28 88888.00 2009-05-08 06:51:03.875 128 12602.62 187.57 55186.28 88888.00 2009-05-08 06:51:04.000 128 12602.62 187.60 55186.28 88888.00 2009-05-08 06:51:04.125 128 12602.62 187.60 55186.32 88888.00 2009-05-08 06:51:04.250 128 12602.58 187.65 55186.32 88888.00 2009-05-08 06:51:04.375 128 12602.58 187.72 55186.38 88888.00 2009-05-08 06:51:04.500 128 12602.58 187.82 55186.40 88888.00 2009-05-08 06:51:04.625 128 12602.55 187.88 55186.40 88888.00 2009-05-08 06:51:04.750 128 12602.52 187.85 55186.38 88888.00 2009-05-08 06:51:04.875 128 12602.45 187.82 55186.35 88888.00 2009-05-08 06:51:05.000 128 12602.42 187.88 55186.38 88888.00 2009-05-08 06:51:05.125 128 12602.45 187.95 55186.43 88888.00 2009-05-08 06:51:05.250 128 12602.45 187.97 55186.43 88888.00 2009-05-08 06:51:05.375 128 12602.48 188.00 55186.43 88888.00 2009-05-08 06:51:05.500 128 12602.55 188.03 55186.45 88888.00 2009-05-08 06:51:05.625 128 12602.58 188.03 55186.43 88888.00 2009-05-08 06:51:05.750 128 12602.62 188.00 55186.43 88888.00 2009-05-08 06:51:05.875 128 12602.70 188.12 55186.47 88888.00 2009-05-08 06:51:06.000 128 12602.70 188.22 55186.50 88888.00 2009-05-08 06:51:06.125 128 12602.62 188.15 55186.53 88888.00 2009-05-08 06:51:06.250 128 12602.52 188.15 55186.50 88888.00 2009-05-08 06:51:06.375 128 12602.55 188.20 55186.50 88888.00 2009-05-08 06:51:06.500 128 12602.60 188.25 55186.50 88888.00 2009-05-08 06:51:06.625 128 12602.62 188.32 55186.53 88888.00 2009-05-08 06:51:06.750 128 12602.67 188.38 55186.55 88888.00 2009-05-08 06:51:06.875 128 12602.67 188.40 55186.57 88888.00 2009-05-08 06:51:07.000 128 12602.65 188.38 55186.55 88888.00 2009-05-08 06:51:07.125 128 12602.67 188.45 55186.57 88888.00 2009-05-08 06:51:07.250 128 12602.73 188.47 55186.57 88888.00 2009-05-08 06:51:07.375 128 12602.70 188.50 55186.57 88888.00 2009-05-08 06:51:07.500 128 12602.65 188.47 55186.57 88888.00 2009-05-08 06:51:07.625 128 12602.67 188.55 55186.60 88888.00 2009-05-08 06:51:07.750 128 12602.60 188.62 55186.60 88888.00 2009-05-08 06:51:07.875 128 12602.58 188.68 55186.62 88888.00 2009-05-08 06:51:08.000 128 12602.65 188.68 55186.62 88888.00 2009-05-08 06:51:08.125 128 12602.67 188.68 55186.62 88888.00 2009-05-08 06:51:08.250 128 12602.73 188.68 55186.60 88888.00 2009-05-08 06:51:08.375 128 12602.70 188.72 55186.62 88888.00 2009-05-08 06:51:08.500 128 12602.65 188.70 55186.62 88888.00 2009-05-08 06:51:08.625 128 12602.65 188.75 55186.65 88888.00 2009-05-08 06:51:08.750 128 12602.73 188.85 55186.68 88888.00 2009-05-08 06:51:08.875 128 12602.73 188.93 55186.68 88888.00 2009-05-08 06:51:09.000 128 12602.73 188.93 55186.65 88888.00 2009-05-08 06:51:09.125 128 12602.77 188.95 55186.65 88888.00 2009-05-08 06:51:09.250 128 12602.83 189.05 55186.75 88888.00 2009-05-08 06:51:09.375 128 12602.83 189.07 55186.75 88888.00 2009-05-08 06:51:09.500 128 12602.73 189.03 55186.70 88888.00 2009-05-08 06:51:09.625 128 12602.65 189.07 55186.68 88888.00 2009-05-08 06:51:09.750 128 12602.65 189.12 55186.72 88888.00 2009-05-08 06:51:09.875 128 12602.67 189.18 55186.75 88888.00 2009-05-08 06:51:10.000 128 12602.75 189.20 55186.72 88888.00 2009-05-08 06:51:10.125 128 12602.83 189.22 55186.75 88888.00 2009-05-08 06:51:10.250 128 12602.85 189.32 55186.80 88888.00 2009-05-08 06:51:10.375 128 12602.77 189.35 55186.78 88888.00 2009-05-08 06:51:10.500 128 12602.73 189.35 55186.78 88888.00 2009-05-08 06:51:10.625 128 12602.73 189.40 55186.78 88888.00 2009-05-08 06:51:10.750 128 12602.75 189.43 55186.80 88888.00 2009-05-08 06:51:10.875 128 12602.75 189.47 55186.78 88888.00 2009-05-08 06:51:11.000 128 12602.83 189.53 55186.78 88888.00 2009-05-08 06:51:11.125 128 12602.90 189.57 55186.85 88888.00 2009-05-08 06:51:11.250 128 12602.85 189.57 55186.82 88888.00 2009-05-08 06:51:11.375 128 12602.83 189.60 55186.82 88888.00 2009-05-08 06:51:11.500 128 12602.77 189.60 55186.82 88888.00 2009-05-08 06:51:11.625 128 12602.88 189.72 55186.88 88888.00 2009-05-08 06:51:11.750 128 12602.90 189.80 55186.88 88888.00 2009-05-08 06:51:11.875 128 12602.92 189.88 55186.90 88888.00 2009-05-08 06:51:12.000 128 12602.95 189.82 55186.85 88888.00 2009-05-08 06:51:12.125 128 12602.95 189.85 55186.88 88888.00 2009-05-08 06:51:12.250 128 12602.95 189.90 55186.90 88888.00 2009-05-08 06:51:12.375 128 12602.98 189.97 55186.93 88888.00 2009-05-08 06:51:12.500 128 12603.00 190.05 55186.95 88888.00 2009-05-08 06:51:12.625 128 12602.98 190.07 55186.95 88888.00 2009-05-08 06:51:12.750 128 12602.92 190.12 55186.95 88888.00 2009-05-08 06:51:12.875 128 12602.92 190.12 55186.95 88888.00 2009-05-08 06:51:13.000 128 12602.95 190.18 55186.95 88888.00 2009-05-08 06:51:13.125 128 12602.90 190.22 55186.95 88888.00 2009-05-08 06:51:13.250 128 12602.88 190.22 55186.93 88888.00 2009-05-08 06:51:13.375 128 12602.95 190.30 55186.97 88888.00 2009-05-08 06:51:13.500 128 12603.08 190.40 55186.97 88888.00 2009-05-08 06:51:13.625 128 12603.12 190.43 55187.00 88888.00 2009-05-08 06:51:13.750 128 12603.12 190.47 55187.00 88888.00 2009-05-08 06:51:13.875 128 12603.05 190.47 55187.00 88888.00 2009-05-08 06:51:14.000 128 12603.02 190.47 55186.97 88888.00 2009-05-08 06:51:14.125 128 12603.05 190.55 55187.03 88888.00 2009-05-08 06:51:14.250 128 12603.15 190.62 55187.05 88888.00 2009-05-08 06:51:14.375 128 12603.20 190.62 55187.05 88888.00 2009-05-08 06:51:14.500 128 12603.15 190.68 55187.05 88888.00 2009-05-08 06:51:14.625 128 12603.23 190.75 55187.10 88888.00 2009-05-08 06:51:14.750 128 12603.27 190.85 55187.12 88888.00 2009-05-08 06:51:14.875 128 12603.27 190.85 55187.10 88888.00 2009-05-08 06:51:15.000 128 12603.27 190.78 55187.05 88888.00 2009-05-08 06:51:15.125 128 12603.27 190.82 55187.07 88888.00 2009-05-08 06:51:15.250 128 12603.33 190.88 55187.10 88888.00 2009-05-08 06:51:15.375 128 12603.30 190.97 55187.10 88888.00 2009-05-08 06:51:15.500 128 12603.30 191.00 55187.10 88888.00 2009-05-08 06:51:15.625 128 12603.35 191.00 55187.12 88888.00 2009-05-08 06:51:15.750 128 12603.40 191.03 55187.12 88888.00 2009-05-08 06:51:15.875 128 12603.42 190.97 55187.12 88888.00 2009-05-08 06:51:16.000 128 12603.42 191.05 55187.15 88888.00 2009-05-08 06:51:16.125 128 12603.42 191.15 55187.15 88888.00 2009-05-08 06:51:16.250 128 12603.45 191.18 55187.15 88888.00 2009-05-08 06:51:16.375 128 12603.52 191.22 55187.18 88888.00 2009-05-08 06:51:16.500 128 12603.60 191.28 55187.15 88888.00 2009-05-08 06:51:16.625 128 12603.52 191.28 55187.15 88888.00 2009-05-08 06:51:16.750 128 12603.48 191.32 55187.20 88888.00 2009-05-08 06:51:16.875 128 12603.52 191.43 55187.22 88888.00 2009-05-08 06:51:17.000 128 12603.50 191.43 55187.22 88888.00 2009-05-08 06:51:17.125 128 12603.55 191.45 55187.22 88888.00 2009-05-08 06:51:17.250 128 12603.58 191.50 55187.25 88888.00 2009-05-08 06:51:17.375 128 12603.62 191.57 55187.28 88888.00 2009-05-08 06:51:17.500 128 12603.65 191.55 55187.28 88888.00 2009-05-08 06:51:17.625 128 12603.65 191.62 55187.30 88888.00 2009-05-08 06:51:17.750 128 12603.62 191.70 55187.28 88888.00 2009-05-08 06:51:17.875 128 12603.65 191.72 55187.32 88888.00 2009-05-08 06:51:18.000 128 12603.75 191.80 55187.35 88888.00 2009-05-08 06:51:18.125 128 12603.90 191.90 55187.38 88888.00 2009-05-08 06:51:18.250 128 12603.88 191.88 55187.38 88888.00 2009-05-08 06:51:18.375 128 12603.85 191.90 55187.35 88888.00 2009-05-08 06:51:18.500 128 12603.88 191.93 55187.38 88888.00 2009-05-08 06:51:18.625 128 12603.88 191.95 55187.38 88888.00 2009-05-08 06:51:18.750 128 12603.88 192.03 55187.40 88888.00 2009-05-08 06:51:18.875 128 12603.92 192.12 55187.43 88888.00 2009-05-08 06:51:19.000 128 12603.90 192.07 55187.38 88888.00 2009-05-08 06:51:19.125 128 12603.90 192.05 55187.40 88888.00 2009-05-08 06:51:19.250 128 12603.90 192.10 55187.43 88888.00 2009-05-08 06:51:19.375 128 12603.92 192.22 55187.45 88888.00 2009-05-08 06:51:19.500 128 12603.98 192.22 55187.47 88888.00 2009-05-08 06:51:19.625 128 12604.00 192.15 55187.47 88888.00 2009-05-08 06:51:19.750 128 12604.00 192.22 55187.50 88888.00 2009-05-08 06:51:19.875 128 12603.98 192.28 55187.50 88888.00 2009-05-08 06:51:20.000 128 12604.05 192.35 55187.53 88888.00 2009-05-08 06:51:20.125 128 12604.12 192.40 55187.55 88888.00 2009-05-08 06:51:20.250 128 12604.20 192.47 55187.57 88888.00 2009-05-08 06:51:20.375 128 12604.25 192.47 55187.57 88888.00 2009-05-08 06:51:20.500 128 12604.27 192.53 55187.60 88888.00 2009-05-08 06:51:20.625 128 12604.23 192.55 55187.62 88888.00 2009-05-08 06:51:20.750 128 12604.23 192.68 55187.65 88888.00 2009-05-08 06:51:20.875 128 12604.33 192.75 55187.70 88888.00 2009-05-08 06:51:21.000 128 12604.35 192.72 55187.70 88888.00 2009-05-08 06:51:21.125 128 12604.30 192.72 55187.65 88888.00 2009-05-08 06:51:21.250 128 12604.33 192.72 55187.68 88888.00 2009-05-08 06:51:21.375 128 12604.40 192.78 55187.70 88888.00 2009-05-08 06:51:21.500 128 12604.52 192.90 55187.75 88888.00 2009-05-08 06:51:21.625 128 12604.58 193.00 55187.75 88888.00 2009-05-08 06:51:21.750 128 12604.60 193.03 55187.78 88888.00 2009-05-08 06:51:21.875 128 12604.65 193.05 55187.75 88888.00 2009-05-08 06:51:22.000 128 12604.65 193.05 55187.78 88888.00 2009-05-08 06:51:22.125 128 12604.67 193.05 55187.80 88888.00 2009-05-08 06:51:22.250 128 12604.75 193.20 55187.82 88888.00 2009-05-08 06:51:22.375 128 12604.73 193.20 55187.82 88888.00 2009-05-08 06:51:22.500 128 12604.70 193.22 55187.82 88888.00 2009-05-08 06:51:22.625 128 12604.80 193.30 55187.82 88888.00 2009-05-08 06:51:22.750 128 12604.88 193.35 55187.88 88888.00 2009-05-08 06:51:22.875 128 12604.85 193.35 55187.85 88888.00 2009-05-08 06:51:23.000 128 12604.85 193.35 55187.88 88888.00 2009-05-08 06:51:23.125 128 12604.90 193.45 55187.88 88888.00 2009-05-08 06:51:23.250 128 12604.85 193.55 55187.90 88888.00 2009-05-08 06:51:23.375 128 12604.85 193.60 55187.90 88888.00 2009-05-08 06:51:23.500 128 12604.85 193.62 55187.93 88888.00 2009-05-08 06:51:23.625 128 12604.85 193.68 55187.93 88888.00 2009-05-08 06:51:23.750 128 12604.90 193.75 55187.93 88888.00 2009-05-08 06:51:23.875 128 12604.95 193.82 55187.95 88888.00 2009-05-08 06:51:24.000 128 12604.98 193.82 55187.95 88888.00 2009-05-08 06:51:24.125 128 12605.08 193.88 55188.03 88888.00 2009-05-08 06:51:24.250 128 12605.15 193.95 55188.05 88888.00 2009-05-08 06:51:24.375 128 12605.23 194.07 55188.07 88888.00 2009-05-08 06:51:24.500 128 12605.25 194.05 55188.03 88888.00 2009-05-08 06:51:24.625 128 12605.38 194.10 55188.03 88888.00 2009-05-08 06:51:24.750 128 12605.35 194.10 55188.00 88888.00 2009-05-08 06:51:24.875 128 12605.35 194.15 55188.03 88888.00 2009-05-08 06:51:25.000 128 12605.38 194.28 55188.07 88888.00 2009-05-08 06:51:25.125 128 12605.40 194.35 55188.15 88888.00 2009-05-08 06:51:25.250 128 12605.40 194.38 55188.15 88888.00 2009-05-08 06:51:25.375 128 12605.52 194.43 55188.18 88888.00 2009-05-08 06:51:25.500 128 12605.58 194.45 55188.15 88888.00 2009-05-08 06:51:25.625 128 12605.52 194.45 55188.18 88888.00 2009-05-08 06:51:25.750 128 12605.55 194.55 55188.15 88888.00 2009-05-08 06:51:25.875 128 12605.58 194.57 55188.15 88888.00 2009-05-08 06:51:26.000 128 12605.62 194.60 55188.15 88888.00 2009-05-08 06:51:26.125 128 12605.67 194.62 55188.20 88888.00 2009-05-08 06:51:26.250 128 12605.65 194.80 55188.28 88888.00 2009-05-08 06:51:26.375 128 12605.67 194.82 55188.28 88888.00 2009-05-08 06:51:26.500 128 12605.67 194.78 55188.25 88888.00 2009-05-08 06:51:26.625 128 12605.75 194.80 55188.25 88888.00 2009-05-08 06:51:26.750 128 12605.83 194.90 55188.28 88888.00 2009-05-08 06:51:26.875 128 12605.88 194.90 55188.30 88888.00 2009-05-08 06:51:27.000 128 12605.95 195.03 55188.32 88888.00 2009-05-08 06:51:27.125 128 12605.95 195.07 55188.35 88888.00 2009-05-08 06:51:27.250 128 12606.05 195.10 55188.38 88888.00 2009-05-08 06:51:27.375 128 12606.17 195.15 55188.40 88888.00 2009-05-08 06:51:27.500 128 12606.17 195.22 55188.40 88888.00 2009-05-08 06:51:27.625 128 12606.17 195.25 55188.40 88888.00 2009-05-08 06:51:27.750 128 12606.17 195.30 55188.40 88888.00 2009-05-08 06:51:27.875 128 12606.20 195.30 55188.40 88888.00 2009-05-08 06:51:28.000 128 12606.25 195.38 55188.43 88888.00 2009-05-08 06:51:28.125 128 12606.23 195.43 55188.45 88888.00 2009-05-08 06:51:28.250 128 12606.23 195.43 55188.45 88888.00 2009-05-08 06:51:28.375 128 12606.30 195.47 55188.47 88888.00 2009-05-08 06:51:28.500 128 12606.38 195.50 55188.50 88888.00 2009-05-08 06:51:28.625 128 12606.35 195.45 55188.50 88888.00 2009-05-08 06:51:28.750 128 12606.30 195.40 55188.47 88888.00 2009-05-08 06:51:28.875 128 12606.27 195.47 55188.50 88888.00 2009-05-08 06:51:29.000 128 12606.35 195.55 55188.53 88888.00 2009-05-08 06:51:29.125 128 12606.38 195.68 55188.60 88888.00 2009-05-08 06:51:29.250 128 12606.38 195.70 55188.62 88888.00 2009-05-08 06:51:29.375 128 12606.40 195.70 55188.62 88888.00 2009-05-08 06:51:29.500 128 12606.40 195.75 55188.65 88888.00 2009-05-08 06:51:29.625 128 12606.45 195.78 55188.62 88888.00 2009-05-08 06:51:29.750 128 12606.48 195.82 55188.68 88888.00 2009-05-08 06:51:29.875 128 12606.45 195.82 55188.68 88888.00 2009-05-08 06:51:30.000 128 12606.40 195.85 55188.70 88888.00 2009-05-08 06:51:30.125 128 12606.48 195.90 55188.72 88888.00 2009-05-08 06:51:30.250 128 12606.50 195.88 55188.75 88888.00 2009-05-08 06:51:30.375 128 12606.48 195.88 55188.75 88888.00 2009-05-08 06:51:30.500 128 12606.52 195.95 55188.80 88888.00 2009-05-08 06:51:30.625 128 12606.62 195.95 55188.80 88888.00 2009-05-08 06:51:30.750 128 12606.73 195.97 55188.82 88888.00 2009-05-08 06:51:30.875 128 12606.75 196.07 55188.85 88888.00 2009-05-08 06:51:31.000 128 12606.67 196.10 55188.88 88888.00 2009-05-08 06:51:31.125 128 12606.62 196.03 55188.90 88888.00 2009-05-08 06:51:31.250 128 12606.58 196.03 55188.93 88888.00 2009-05-08 06:51:31.375 128 12606.60 196.07 55188.93 88888.00 2009-05-08 06:51:31.500 128 12606.60 196.12 55188.97 88888.00 2009-05-08 06:51:31.625 128 12606.62 196.12 55188.97 88888.00 2009-05-08 06:51:31.750 128 12606.67 196.10 55188.97 88888.00 2009-05-08 06:51:31.875 128 12606.73 196.10 55189.00 88888.00 2009-05-08 06:51:32.000 128 12606.85 196.18 55189.00 88888.00 2009-05-08 06:51:32.125 128 12606.90 196.20 55189.03 88888.00 2009-05-08 06:51:32.250 128 12606.80 196.12 55189.00 88888.00 2009-05-08 06:51:32.375 128 12606.80 196.10 55189.05 88888.00 2009-05-08 06:51:32.500 128 12606.92 196.20 55189.07 88888.00 2009-05-08 06:51:32.625 128 12606.90 196.20 55189.10 88888.00 2009-05-08 06:51:32.750 128 12606.85 196.18 55189.12 88888.00 2009-05-08 06:51:32.875 128 12606.88 196.20 55189.15 88888.00 2009-05-08 06:51:33.000 128 12606.98 196.28 55189.18 88888.00 2009-05-08 06:51:33.125 128 12607.00 196.28 55189.20 88888.00 2009-05-08 06:51:33.250 128 12607.02 196.25 55189.25 88888.00 2009-05-08 06:51:33.375 128 12607.02 196.28 55189.25 88888.00 2009-05-08 06:51:33.500 128 12607.00 196.25 55189.22 88888.00 2009-05-08 06:51:33.625 128 12607.08 196.32 55189.28 88888.00 2009-05-08 06:51:33.750 128 12607.10 196.38 55189.28 88888.00 2009-05-08 06:51:33.875 128 12607.08 196.38 55189.30 88888.00 2009-05-08 06:51:34.000 128 12607.15 196.30 55189.28 88888.00 2009-05-08 06:51:34.125 128 12607.08 196.25 55189.30 88888.00 2009-05-08 06:51:34.250 128 12607.02 196.22 55189.32 88888.00 2009-05-08 06:51:34.375 128 12607.08 196.25 55189.38 88888.00 2009-05-08 06:51:34.500 128 12607.15 196.28 55189.38 88888.00 2009-05-08 06:51:34.625 128 12607.17 196.28 55189.40 88888.00 2009-05-08 06:51:34.750 128 12607.23 196.35 55189.40 88888.00 2009-05-08 06:51:34.875 128 12607.25 196.43 55189.43 88888.00 2009-05-08 06:51:35.000 128 12607.25 196.43 55189.43 88888.00 2009-05-08 06:51:35.125 128 12607.25 196.38 55189.45 88888.00 2009-05-08 06:51:35.250 128 12607.23 196.43 55189.45 88888.00 2009-05-08 06:51:35.375 128 12607.25 196.40 55189.47 88888.00 2009-05-08 06:51:35.500 128 12607.20 196.43 55189.47 88888.00 2009-05-08 06:51:35.625 128 12607.27 196.47 55189.50 88888.00 2009-05-08 06:51:35.750 128 12607.30 196.47 55189.50 88888.00 2009-05-08 06:51:35.875 128 12607.33 196.40 55189.47 88888.00 2009-05-08 06:51:36.000 128 12607.30 196.38 55189.50 88888.00 2009-05-08 06:51:36.125 128 12607.38 196.45 55189.53 88888.00 2009-05-08 06:51:36.250 128 12607.40 196.50 55189.55 88888.00 2009-05-08 06:51:36.375 128 12607.45 196.50 55189.55 88888.00 2009-05-08 06:51:36.500 128 12607.42 196.47 55189.55 88888.00 2009-05-08 06:51:36.625 128 12607.40 196.43 55189.57 88888.00 2009-05-08 06:51:36.750 128 12607.48 196.45 55189.57 88888.00 2009-05-08 06:51:36.875 128 12607.55 196.55 55189.60 88888.00 2009-05-08 06:51:37.000 128 12607.52 196.55 55189.60 88888.00 2009-05-08 06:51:37.125 128 12607.55 196.55 55189.62 88888.00 2009-05-08 06:51:37.250 128 12607.55 196.55 55189.65 88888.00 2009-05-08 06:51:37.375 128 12607.55 196.55 55189.62 88888.00 2009-05-08 06:51:37.500 128 12607.48 196.53 55189.68 88888.00 2009-05-08 06:51:37.625 128 12607.50 196.53 55189.68 88888.00 2009-05-08 06:51:37.750 128 12607.52 196.47 55189.65 88888.00 2009-05-08 06:51:37.875 128 12607.60 196.50 55189.65 88888.00 2009-05-08 06:51:38.000 128 12607.67 196.57 55189.70 88888.00 2009-05-08 06:51:38.125 128 12607.65 196.62 55189.72 88888.00 2009-05-08 06:51:38.250 128 12607.58 196.62 55189.70 88888.00 2009-05-08 06:51:38.375 128 12607.70 196.62 55189.70 88888.00 2009-05-08 06:51:38.500 128 12607.83 196.60 55189.72 88888.00 2009-05-08 06:51:38.625 128 12607.88 196.60 55189.72 88888.00 2009-05-08 06:51:38.750 128 12607.92 196.57 55189.75 88888.00 2009-05-08 06:51:38.875 128 12607.95 196.60 55189.80 88888.00 2009-05-08 06:51:39.000 128 12607.88 196.55 55189.75 88888.00 2009-05-08 06:51:39.125 128 12607.90 196.55 55189.75 88888.00 2009-05-08 06:51:39.250 128 12607.95 196.55 55189.78 88888.00 2009-05-08 06:51:39.375 128 12607.92 196.57 55189.80 88888.00 2009-05-08 06:51:39.500 128 12607.90 196.60 55189.80 88888.00 2009-05-08 06:51:39.625 128 12607.90 196.53 55189.80 88888.00 2009-05-08 06:51:39.750 128 12607.95 196.53 55189.82 88888.00 2009-05-08 06:51:39.875 128 12607.95 196.62 55189.85 88888.00 2009-05-08 06:51:40.000 128 12607.98 196.62 55189.85 88888.00 2009-05-08 06:51:40.125 128 12608.08 196.65 55189.88 88888.00 2009-05-08 06:51:40.250 128 12608.05 196.62 55189.85 88888.00 2009-05-08 06:51:40.375 128 12608.00 196.55 55189.85 88888.00 2009-05-08 06:51:40.500 128 12608.00 196.55 55189.88 88888.00 2009-05-08 06:51:40.625 128 12608.10 196.55 55189.88 88888.00 2009-05-08 06:51:40.750 128 12608.12 196.65 55189.93 88888.00 2009-05-08 06:51:40.875 128 12608.08 196.68 55189.95 88888.00 2009-05-08 06:51:41.000 128 12608.02 196.60 55189.90 88888.00 2009-05-08 06:51:41.125 128 12608.05 196.57 55189.93 88888.00 2009-05-08 06:51:41.250 128 12608.20 196.65 55189.97 88888.00 2009-05-08 06:51:41.375 128 12608.25 196.68 55190.00 88888.00 2009-05-08 06:51:41.500 128 12608.20 196.60 55189.97 88888.00 2009-05-08 06:51:41.625 128 12608.12 196.55 55189.97 88888.00 2009-05-08 06:51:41.750 128 12608.10 196.57 55190.00 88888.00 2009-05-08 06:51:41.875 128 12608.10 196.60 55189.97 88888.00 2009-05-08 06:51:42.000 128 12608.05 196.55 55189.93 88888.00 2009-05-08 06:51:42.125 128 12608.05 196.60 55189.97 88888.00 2009-05-08 06:51:42.250 128 12608.20 196.70 55190.05 88888.00 2009-05-08 06:51:42.375 128 12608.27 196.78 55190.05 88888.00 2009-05-08 06:51:42.500 128 12608.25 196.75 55190.05 88888.00 2009-05-08 06:51:42.625 128 12608.10 196.70 55190.05 88888.00 2009-05-08 06:51:42.750 128 12608.05 196.68 55190.05 88888.00 2009-05-08 06:51:42.875 128 12608.12 196.68 55190.07 88888.00 2009-05-08 06:51:43.000 128 12608.17 196.68 55190.07 88888.00 2009-05-08 06:51:43.125 128 12608.10 196.68 55190.07 88888.00 2009-05-08 06:51:43.250 128 12608.10 196.68 55190.12 88888.00 2009-05-08 06:51:43.375 128 12608.10 196.68 55190.10 88888.00 2009-05-08 06:51:43.500 128 12608.15 196.68 55190.12 88888.00 2009-05-08 06:51:43.625 128 12608.15 196.68 55190.12 88888.00 2009-05-08 06:51:43.750 128 12608.15 196.68 55190.15 88888.00 2009-05-08 06:51:43.875 128 12608.15 196.65 55190.15 88888.00 2009-05-08 06:51:44.000 128 12608.12 196.65 55190.15 88888.00 2009-05-08 06:51:44.125 128 12608.12 196.72 55190.20 88888.00 2009-05-08 06:51:44.250 128 12608.17 196.70 55190.20 88888.00 2009-05-08 06:51:44.375 128 12608.17 196.65 55190.20 88888.00 2009-05-08 06:51:44.500 128 12608.20 196.65 55190.22 88888.00 2009-05-08 06:51:44.625 128 12608.20 196.68 55190.22 88888.00 2009-05-08 06:51:44.750 128 12608.27 196.72 55190.22 88888.00 2009-05-08 06:51:44.875 128 12608.23 196.70 55190.18 88888.00 2009-05-08 06:51:45.000 128 12608.15 196.70 55190.20 88888.00 2009-05-08 06:51:45.125 128 12608.23 196.68 55190.20 88888.00 2009-05-08 06:51:45.250 128 12608.17 196.60 55190.18 88888.00 2009-05-08 06:51:45.375 128 12608.12 196.62 55190.18 88888.00 2009-05-08 06:51:45.500 128 12608.10 196.68 55190.20 88888.00 2009-05-08 06:51:45.625 128 12608.08 196.65 55190.20 88888.00 2009-05-08 06:51:45.750 128 12608.12 196.55 55190.22 88888.00 2009-05-08 06:51:45.875 128 12608.20 196.57 55190.25 88888.00 2009-05-08 06:51:46.000 128 12608.20 196.68 55190.28 88888.00 2009-05-08 06:51:46.125 128 12608.17 196.68 55190.28 88888.00 2009-05-08 06:51:46.250 128 12608.10 196.62 55190.28 88888.00 2009-05-08 06:51:46.375 128 12608.08 196.68 55190.32 88888.00 2009-05-08 06:51:46.500 128 12608.08 196.70 55190.35 88888.00 2009-05-08 06:51:46.625 128 12608.08 196.68 55190.38 88888.00 2009-05-08 06:51:46.750 128 12608.12 196.65 55190.38 88888.00 2009-05-08 06:51:46.875 128 12608.12 196.65 55190.40 88888.00 2009-05-08 06:51:47.000 128 12608.12 196.65 55190.38 88888.00 2009-05-08 06:51:47.125 128 12608.10 196.65 55190.38 88888.00 2009-05-08 06:51:47.250 128 12608.08 196.60 55190.40 88888.00 2009-05-08 06:51:47.375 128 12608.05 196.70 55190.43 88888.00 2009-05-08 06:51:47.500 128 12608.02 196.70 55190.43 88888.00 2009-05-08 06:51:47.625 128 12608.08 196.65 55190.40 88888.00 2009-05-08 06:51:47.750 128 12608.08 196.62 55190.40 88888.00 2009-05-08 06:51:47.875 128 12608.02 196.57 55190.43 88888.00 2009-05-08 06:51:48.000 128 12608.00 196.60 55190.40 88888.00 2009-05-08 06:51:48.125 128 12607.98 196.55 55190.43 88888.00 2009-05-08 06:51:48.250 128 12608.05 196.62 55190.47 88888.00 2009-05-08 06:51:48.375 128 12608.02 196.62 55190.50 88888.00 2009-05-08 06:51:48.500 128 12607.92 196.62 55190.47 88888.00 2009-05-08 06:51:48.625 128 12608.02 196.72 55190.50 88888.00 2009-05-08 06:51:48.750 128 12608.10 196.68 55190.50 88888.00 2009-05-08 06:51:48.875 128 12608.08 196.65 55190.47 88888.00 2009-05-08 06:51:49.000 128 12608.10 196.65 55190.50 88888.00 2009-05-08 06:51:49.125 128 12608.08 196.65 55190.50 88888.00 2009-05-08 06:51:49.250 128 12607.98 196.65 55190.50 88888.00 2009-05-08 06:51:49.375 128 12607.95 196.70 55190.50 88888.00 2009-05-08 06:51:49.500 128 12607.92 196.80 55190.53 88888.00 2009-05-08 06:51:49.625 128 12608.00 196.80 55190.50 88888.00 2009-05-08 06:51:49.750 128 12608.00 196.75 55190.47 88888.00 2009-05-08 06:51:49.875 128 12608.05 196.78 55190.47 88888.00 2009-05-08 06:51:50.000 128 12608.05 196.82 55190.50 88888.00 2009-05-08 06:51:50.125 128 12608.02 196.85 55190.55 88888.00 2009-05-08 06:51:50.250 128 12608.05 196.85 55190.57 88888.00 2009-05-08 06:51:50.375 128 12608.10 196.88 55190.57 88888.00 2009-05-08 06:51:50.500 128 12608.15 196.90 55190.55 88888.00 2009-05-08 06:51:50.625 128 12608.10 196.95 55190.55 88888.00 2009-05-08 06:51:50.750 128 12608.05 196.88 55190.57 88888.00 2009-05-08 06:51:50.875 128 12607.98 196.88 55190.55 88888.00 2009-05-08 06:51:51.000 128 12608.02 196.93 55190.53 88888.00 2009-05-08 06:51:51.125 128 12608.10 196.97 55190.57 88888.00 2009-05-08 06:51:51.250 128 12608.05 196.97 55190.57 88888.00 2009-05-08 06:51:51.375 128 12608.10 196.97 55190.55 88888.00 2009-05-08 06:51:51.500 128 12608.10 196.97 55190.57 88888.00 2009-05-08 06:51:51.625 128 12608.25 197.07 55190.57 88888.00 2009-05-08 06:51:51.750 128 12608.23 197.07 55190.57 88888.00 2009-05-08 06:51:51.875 128 12608.10 197.07 55190.55 88888.00 2009-05-08 06:51:52.000 128 12608.08 197.07 55190.55 88888.00 2009-05-08 06:51:52.125 128 12608.10 197.07 55190.57 88888.00 2009-05-08 06:51:52.250 128 12608.05 197.03 55190.57 88888.00 2009-05-08 06:51:52.375 128 12608.08 197.05 55190.57 88888.00 2009-05-08 06:51:52.500 128 12608.23 197.20 55190.62 88888.00 2009-05-08 06:51:52.625 128 12608.25 197.22 55190.65 88888.00 2009-05-08 06:51:52.750 128 12608.20 197.28 55190.65 88888.00 2009-05-08 06:51:52.875 128 12608.20 197.30 55190.65 88888.00 2009-05-08 06:51:53.000 128 12608.20 197.32 55190.62 88888.00 2009-05-08 06:51:53.125 128 12608.20 197.38 55190.62 88888.00 2009-05-08 06:51:53.250 128 12608.25 197.38 55190.60 88888.00 2009-05-08 06:51:53.375 128 12608.35 197.40 55190.57 88888.00 2009-05-08 06:51:53.500 128 12608.33 197.35 55190.55 88888.00 2009-05-08 06:51:53.625 128 12608.35 197.43 55190.57 88888.00 2009-05-08 06:51:53.750 128 12608.25 197.47 55190.55 88888.00 2009-05-08 06:51:53.875 128 12608.25 197.47 55190.60 88888.00 2009-05-08 06:51:54.000 128 12608.25 197.47 55190.57 88888.00 2009-05-08 06:51:54.125 128 12608.30 197.53 55190.57 88888.00 2009-05-08 06:51:54.250 128 12608.38 197.55 55190.60 88888.00 2009-05-08 06:51:54.375 128 12608.35 197.55 55190.55 88888.00 2009-05-08 06:51:54.500 128 12608.35 197.60 55190.55 88888.00 2009-05-08 06:51:54.625 128 12608.40 197.62 55190.55 88888.00 2009-05-08 06:51:54.750 128 12608.50 197.65 55190.57 88888.00 2009-05-08 06:51:54.875 128 12608.58 197.75 55190.62 88888.00 2009-05-08 06:51:55.000 128 12608.50 197.72 55190.57 88888.00 2009-05-08 06:51:55.125 128 12608.50 197.72 55190.53 88888.00 2009-05-08 06:51:55.250 128 12608.60 197.80 55190.55 88888.00 2009-05-08 06:51:55.375 128 12608.65 197.82 55190.55 88888.00 2009-05-08 06:51:55.500 128 12608.60 197.78 55190.50 88888.00 2009-05-08 06:51:55.625 128 12608.58 197.82 55190.50 88888.00 2009-05-08 06:51:55.750 128 12608.60 197.88 55190.53 88888.00 2009-05-08 06:51:55.875 128 12608.70 197.90 55190.55 88888.00 2009-05-08 06:51:56.000 128 12608.75 197.93 55190.60 88888.00 2009-05-08 06:51:56.125 128 12608.77 198.00 55190.57 88888.00 2009-05-08 06:51:56.250 128 12608.80 197.97 55190.60 88888.00 2009-05-08 06:51:56.375 128 12608.88 198.00 55190.57 88888.00 2009-05-08 06:51:56.500 128 12608.88 197.97 55190.55 88888.00 2009-05-08 06:51:56.625 128 12608.88 197.93 55190.55 88888.00 2009-05-08 06:51:56.750 128 12608.90 197.95 55190.55 88888.00 2009-05-08 06:51:56.875 128 12608.95 198.00 55190.57 88888.00 2009-05-08 06:51:57.000 128 12608.95 198.00 55190.55 88888.00 2009-05-08 06:51:57.125 128 12609.00 197.97 55190.53 88888.00 2009-05-08 06:51:57.250 128 12609.05 198.03 55190.57 88888.00 2009-05-08 06:51:57.375 128 12609.05 198.12 55190.57 88888.00 2009-05-08 06:51:57.500 128 12609.10 198.15 55190.55 88888.00 2009-05-08 06:51:57.625 128 12609.12 198.18 55190.55 88888.00 2009-05-08 06:51:57.750 128 12609.17 198.18 55190.55 88888.00 2009-05-08 06:51:57.875 128 12609.27 198.18 55190.50 88888.00 2009-05-08 06:51:58.000 128 12609.30 198.22 55190.53 88888.00 2009-05-08 06:51:58.125 128 12609.27 198.28 55190.55 88888.00 2009-05-08 06:51:58.250 128 12609.30 198.32 55190.55 88888.00 2009-05-08 06:51:58.375 128 12609.30 198.32 55190.53 88888.00 2009-05-08 06:51:58.500 128 12609.30 198.32 55190.50 88888.00 2009-05-08 06:51:58.625 128 12609.33 198.35 55190.53 88888.00 2009-05-08 06:51:58.750 128 12609.48 198.43 55190.55 88888.00 2009-05-08 06:51:58.875 128 12609.48 198.38 55190.50 88888.00 2009-05-08 06:51:59.000 128 12609.42 198.35 55190.50 88888.00 2009-05-08 06:51:59.125 128 12609.35 198.38 55190.50 88888.00 2009-05-08 06:51:59.250 128 12609.40 198.38 55190.50 88888.00 2009-05-08 06:51:59.375 128 12609.55 198.43 55190.50 88888.00 2009-05-08 06:51:59.500 128 12609.67 198.45 55190.50 88888.00 2009-05-08 06:51:59.625 128 12609.73 198.47 55190.50 88888.00 2009-05-08 06:51:59.750 128 12609.73 198.53 55190.47 88888.00 2009-05-08 06:51:59.875 128 12609.77 198.53 55190.47 88888.00 2009-05-08 06:52:00.000 128 12609.90 198.50 55190.47 88888.00 2009-05-08 06:52:00.125 128 12609.92 198.60 55190.47 88888.00 2009-05-08 06:52:00.250 128 12609.88 198.57 55190.47 88888.00 2009-05-08 06:52:00.375 128 12609.92 198.60 55190.47 88888.00 2009-05-08 06:52:00.500 128 12610.02 198.72 55190.47 88888.00 2009-05-08 06:52:00.625 128 12610.08 198.72 55190.47 88888.00 2009-05-08 06:52:00.750 128 12610.08 198.72 55190.45 88888.00 2009-05-08 06:52:00.875 128 12610.12 198.70 55190.43 88888.00 2009-05-08 06:52:01.000 128 12610.23 198.80 55190.45 88888.00 2009-05-08 06:52:01.125 128 12610.25 198.90 55190.45 88888.00 2009-05-08 06:52:01.250 128 12609.85 199.32 55190.40 88888.00 2009-05-08 06:52:01.375 128 12609.85 199.38 55190.43 88888.00 2009-05-08 06:52:01.500 128 12609.95 199.47 55190.45 88888.00 2009-05-08 06:52:01.625 128 12610.05 199.45 55190.43 88888.00 2009-05-08 06:52:01.750 128 12610.10 199.45 55190.43 88888.00 2009-05-08 06:52:01.875 128 12610.25 199.47 55190.45 88888.00 2009-05-08 06:52:02.000 128 12610.25 199.38 55190.38 88888.00 2009-05-08 06:52:02.125 128 12610.23 199.38 55190.32 88888.00 2009-05-08 06:52:02.250 128 12610.75 199.03 55190.40 88888.00 2009-05-08 06:52:02.375 128 12610.85 199.10 55190.40 88888.00 2009-05-08 06:52:02.500 128 12610.92 199.20 55190.40 88888.00 2009-05-08 06:52:02.625 128 12610.98 199.22 55190.40 88888.00 2009-05-08 06:52:02.750 128 12611.02 199.22 55190.40 88888.00 2009-05-08 06:52:02.875 128 12611.10 199.28 55190.40 88888.00 2009-05-08 06:52:03.000 128 12611.15 199.32 55190.40 88888.00 2009-05-08 06:52:03.125 128 12611.15 199.30 55190.38 88888.00 2009-05-08 06:52:03.250 128 12611.15 199.32 55190.40 88888.00 2009-05-08 06:52:03.375 128 12611.23 199.40 55190.38 88888.00 2009-05-08 06:52:03.500 128 12611.27 199.35 55190.32 88888.00 2009-05-08 06:52:03.625 128 12611.30 199.32 55190.28 88888.00 2009-05-08 06:52:03.750 128 12611.38 199.40 55190.32 88888.00 2009-05-08 06:52:03.875 128 12611.42 199.45 55190.28 88888.00 2009-05-08 06:52:04.000 128 12611.48 199.55 55190.30 88888.00 2009-05-08 06:52:04.125 128 12611.55 199.55 55190.30 88888.00 2009-05-08 06:52:04.250 128 12611.60 199.53 55190.30 88888.00 2009-05-08 06:52:04.375 128 12611.73 199.57 55190.28 88888.00 2009-05-08 06:52:04.500 128 12611.75 199.57 55190.30 88888.00 2009-05-08 06:52:04.625 128 12611.85 199.62 55190.30 88888.00 2009-05-08 06:52:04.750 128 12611.88 199.65 55190.32 88888.00 2009-05-08 06:52:04.875 128 12611.98 199.68 55190.28 88888.00 2009-05-08 06:52:05.000 128 12611.95 199.60 55190.25 88888.00 2009-05-08 06:52:05.125 128 12611.98 199.62 55190.28 88888.00 2009-05-08 06:52:05.250 128 12612.05 199.72 55190.30 88888.00 2009-05-08 06:52:05.375 128 12612.12 199.78 55190.28 88888.00 2009-05-08 06:52:05.500 128 12612.17 199.82 55190.28 88888.00 2009-05-08 06:52:05.625 128 12612.23 199.80 55190.25 88888.00 2009-05-08 06:52:05.750 128 12612.17 199.80 55190.25 88888.00 2009-05-08 06:52:05.875 128 12612.20 199.82 55190.30 88888.00 2009-05-08 06:52:06.000 128 12612.25 199.82 55190.28 88888.00 2009-05-08 06:52:06.125 128 12612.40 199.90 55190.30 88888.00 2009-05-08 06:52:06.250 128 12612.38 199.82 55190.20 88888.00 2009-05-08 06:52:06.375 128 12612.35 199.78 55190.20 88888.00 2009-05-08 06:52:06.500 128 12612.40 199.88 55190.22 88888.00 2009-05-08 06:52:06.625 128 12612.50 199.90 55190.25 88888.00 2009-05-08 06:52:06.750 128 12612.55 199.97 55190.22 88888.00 2009-05-08 06:52:06.875 128 12612.52 199.97 55190.25 88888.00 2009-05-08 06:52:07.000 128 12612.55 200.00 55190.25 88888.00 2009-05-08 06:52:07.125 128 12612.55 199.97 55190.28 88888.00 2009-05-08 06:52:07.250 128 12612.65 200.03 55190.25 88888.00 2009-05-08 06:52:07.375 128 12612.73 200.05 55190.25 88888.00 2009-05-08 06:52:07.500 128 12612.80 200.10 55190.22 88888.00 2009-05-08 06:52:07.625 128 12612.83 200.10 55190.20 88888.00 2009-05-08 06:52:07.750 128 12612.85 200.10 55190.18 88888.00 2009-05-08 06:52:07.875 128 12612.88 200.15 55190.15 88888.00 2009-05-08 06:52:08.000 128 12612.88 200.18 55190.15 88888.00 2009-05-08 06:52:08.125 128 12612.95 200.20 55190.15 88888.00 2009-05-08 06:52:08.250 128 12613.00 200.28 55190.20 88888.00 2009-05-08 06:52:08.375 128 12613.02 200.38 55190.22 88888.00 2009-05-08 06:52:08.500 128 12612.98 200.28 55190.18 88888.00 2009-05-08 06:52:08.625 128 12613.02 200.22 55190.18 88888.00 2009-05-08 06:52:08.750 128 12613.15 200.32 55190.18 88888.00 2009-05-08 06:52:08.875 128 12613.20 200.38 55190.18 88888.00 2009-05-08 06:52:09.000 128 12613.25 200.38 55190.18 88888.00 2009-05-08 06:52:09.125 128 12613.30 200.43 55190.20 88888.00 2009-05-08 06:52:09.250 128 12613.23 200.43 55190.18 88888.00 2009-05-08 06:52:09.375 128 12613.30 200.40 55190.18 88888.00 2009-05-08 06:52:09.500 128 12613.38 200.45 55190.15 88888.00 2009-05-08 06:52:09.625 128 12613.48 200.45 55190.15 88888.00 2009-05-08 06:52:09.750 128 12613.58 200.47 55190.12 88888.00 2009-05-08 06:52:09.875 128 12613.62 200.50 55190.10 88888.00 2009-05-08 06:52:10.000 128 12613.62 200.50 55190.07 88888.00 2009-05-08 06:52:10.125 128 12613.65 200.57 55190.10 88888.00 2009-05-08 06:52:10.250 128 12613.70 200.60 55190.10 88888.00 2009-05-08 06:52:10.375 128 12613.77 200.65 55190.10 88888.00 2009-05-08 06:52:10.500 128 12613.88 200.62 55190.07 88888.00 2009-05-08 06:52:10.625 128 12613.95 200.57 55190.07 88888.00 2009-05-08 06:52:10.750 128 12614.00 200.62 55190.05 88888.00 2009-05-08 06:52:10.875 128 12614.05 200.60 55190.03 88888.00 2009-05-08 06:52:11.000 128 12614.12 200.65 55190.03 88888.00 2009-05-08 06:52:11.125 128 12614.17 200.70 55190.05 88888.00 2009-05-08 06:52:11.250 128 12614.15 200.62 55190.03 88888.00 2009-05-08 06:52:11.375 128 12614.23 200.70 55190.03 88888.00 2009-05-08 06:52:11.500 128 12614.30 200.80 55190.07 88888.00 2009-05-08 06:52:11.625 128 12614.33 200.80 55190.05 88888.00 2009-05-08 06:52:11.750 128 12614.35 200.78 55190.03 88888.00 2009-05-08 06:52:11.875 128 12614.38 200.75 55190.00 88888.00 2009-05-08 06:52:12.000 128 12614.38 200.78 55190.00 88888.00 2009-05-08 06:52:12.125 128 12614.33 200.78 55189.97 88888.00 2009-05-08 06:52:12.250 128 12614.35 200.80 55190.00 88888.00 2009-05-08 06:52:12.375 128 12614.42 200.80 55190.00 88888.00 2009-05-08 06:52:12.500 128 12614.58 200.85 55190.03 88888.00 2009-05-08 06:52:12.625 128 12614.65 200.93 55190.03 88888.00 2009-05-08 06:52:12.750 128 12614.65 200.88 55190.03 88888.00 2009-05-08 06:52:12.875 128 12614.70 200.85 55190.00 88888.00 2009-05-08 06:52:13.000 128 12614.75 200.88 55189.95 88888.00 2009-05-08 06:52:13.125 128 12614.75 200.85 55189.95 88888.00 2009-05-08 06:52:13.250 128 12614.83 200.85 55189.97 88888.00 2009-05-08 06:52:13.375 128 12614.92 200.88 55189.95 88888.00 2009-05-08 06:52:13.500 128 12614.92 200.90 55189.97 88888.00 2009-05-08 06:52:13.625 128 12614.95 200.93 55189.97 88888.00 2009-05-08 06:52:13.750 128 12614.92 200.88 55189.93 88888.00 2009-05-08 06:52:13.875 128 12614.92 200.88 55189.93 88888.00 2009-05-08 06:52:14.000 128 12615.00 200.90 55189.90 88888.00 2009-05-08 06:52:14.125 128 12615.05 200.93 55189.95 88888.00 2009-05-08 06:52:14.250 128 12615.08 200.88 55189.97 88888.00 2009-05-08 06:52:14.375 128 12615.08 200.90 55189.95 88888.00 2009-05-08 06:52:14.500 128 12615.12 200.90 55189.95 88888.00 2009-05-08 06:52:14.625 128 12615.15 200.88 55189.90 88888.00 2009-05-08 06:52:14.750 128 12615.25 200.88 55189.93 88888.00 2009-05-08 06:52:14.875 128 12615.30 200.90 55189.93 88888.00 2009-05-08 06:52:15.000 128 12615.35 200.95 55189.93 88888.00 2009-05-08 06:52:15.125 128 12615.33 200.97 55189.93 88888.00 2009-05-08 06:52:15.250 128 12615.35 200.88 55189.90 88888.00 2009-05-08 06:52:15.375 128 12615.35 200.82 55189.90 88888.00 2009-05-08 06:52:15.500 128 12615.48 200.88 55189.90 88888.00 2009-05-08 06:52:15.625 128 12615.58 200.93 55189.88 88888.00 2009-05-08 06:52:15.750 128 12615.58 200.95 55189.88 88888.00 2009-05-08 06:52:15.875 128 12615.58 200.95 55189.88 88888.00 2009-05-08 06:52:16.000 128 12615.60 200.85 55189.82 88888.00 2009-05-08 06:52:16.125 128 12615.65 200.85 55189.85 88888.00 2009-05-08 06:52:16.250 128 12615.70 200.90 55189.85 88888.00 2009-05-08 06:52:16.375 128 12615.73 200.90 55189.85 88888.00 2009-05-08 06:52:16.500 128 12615.77 200.88 55189.82 88888.00 2009-05-08 06:52:16.625 128 12615.77 200.82 55189.82 88888.00 2009-05-08 06:52:16.750 128 12615.85 200.90 55189.85 88888.00 2009-05-08 06:52:16.875 128 12615.90 200.95 55189.90 88888.00 2009-05-08 06:52:17.000 128 12616.00 201.05 55189.88 88888.00 2009-05-08 06:52:17.125 128 12616.00 200.97 55189.85 88888.00 2009-05-08 06:52:17.250 128 12615.95 200.90 55189.85 88888.00 2009-05-08 06:52:17.375 128 12616.05 200.95 55189.85 88888.00 2009-05-08 06:52:17.500 128 12616.12 200.97 55189.88 88888.00 2009-05-08 06:52:17.625 128 12616.10 200.95 55189.85 88888.00 2009-05-08 06:52:17.750 128 12616.12 200.97 55189.88 88888.00 2009-05-08 06:52:17.875 128 12616.20 201.00 55189.85 88888.00 2009-05-08 06:52:18.000 128 12616.23 200.93 55189.82 88888.00 2009-05-08 06:52:18.125 128 12616.30 200.95 55189.85 88888.00 2009-05-08 06:52:18.250 128 12616.33 200.95 55189.85 88888.00 2009-05-08 06:52:18.375 128 12616.40 200.95 55189.80 88888.00 2009-05-08 06:52:18.500 128 12616.40 200.88 55189.78 88888.00 2009-05-08 06:52:18.625 128 12616.38 200.82 55189.75 88888.00 2009-05-08 06:52:18.750 128 12616.35 200.90 55189.80 88888.00 2009-05-08 06:52:18.875 128 12616.48 200.97 55189.82 88888.00 2009-05-08 06:52:19.000 128 12616.62 201.03 55189.80 88888.00 2009-05-08 06:52:19.125 128 12616.67 200.97 55189.80 88888.00 2009-05-08 06:52:19.250 128 12616.58 200.90 55189.80 88888.00 2009-05-08 06:52:19.375 128 12616.58 200.88 55189.82 88888.00 2009-05-08 06:52:19.500 128 12616.62 200.90 55189.82 88888.00 2009-05-08 06:52:19.625 128 12616.65 200.85 55189.78 88888.00 2009-05-08 06:52:19.750 128 12616.62 200.78 55189.72 88888.00 2009-05-08 06:52:19.875 128 12616.70 200.80 55189.78 88888.00 2009-05-08 06:52:20.000 128 12616.77 200.88 55189.80 88888.00 2009-05-08 06:52:20.125 128 12616.75 200.85 55189.82 88888.00 2009-05-08 06:52:20.250 128 12616.77 200.82 55189.78 88888.00 2009-05-08 06:52:20.375 128 12616.83 200.78 55189.75 88888.00 2009-05-08 06:52:20.500 128 12616.88 200.68 55189.72 88888.00 2009-05-08 06:52:20.625 128 12616.92 200.70 55189.75 88888.00 2009-05-08 06:52:20.750 128 12616.98 200.72 55189.80 88888.00 2009-05-08 06:52:20.875 128 12617.02 200.70 55189.80 88888.00 2009-05-08 06:52:21.000 128 12617.05 200.68 55189.75 88888.00 2009-05-08 06:52:21.125 128 12617.00 200.68 55189.80 88888.00 2009-05-08 06:52:21.250 128 12617.00 200.60 55189.78 88888.00 2009-05-08 06:52:21.375 128 12617.10 200.57 55189.75 88888.00 2009-05-08 06:52:21.500 128 12617.15 200.57 55189.78 88888.00 2009-05-08 06:52:21.625 128 12617.17 200.62 55189.80 88888.00 2009-05-08 06:52:21.750 128 12617.25 200.57 55189.78 88888.00 2009-05-08 06:52:21.875 128 12617.25 200.62 55189.75 88888.00 2009-05-08 06:52:22.000 128 12617.27 200.60 55189.75 88888.00 2009-05-08 06:52:22.125 128 12617.27 200.53 55189.72 88888.00 2009-05-08 06:52:22.250 128 12617.30 200.50 55189.75 88888.00 2009-05-08 06:52:22.375 128 12617.38 200.45 55189.72 88888.00 2009-05-08 06:52:22.500 128 12617.35 200.43 55189.72 88888.00 2009-05-08 06:52:22.625 128 12617.40 200.43 55189.70 88888.00 2009-05-08 06:52:22.750 128 12617.42 200.38 55189.68 88888.00 2009-05-08 06:52:22.875 128 12617.45 200.40 55189.70 88888.00 2009-05-08 06:52:23.000 128 12617.48 200.45 55189.70 88888.00 2009-05-08 06:52:23.125 128 12617.48 200.50 55189.70 88888.00 2009-05-08 06:52:23.250 128 12617.42 200.45 55189.70 88888.00 2009-05-08 06:52:23.375 128 12617.45 200.45 55189.70 88888.00 2009-05-08 06:52:23.500 128 12617.50 200.38 55189.68 88888.00 2009-05-08 06:52:23.625 128 12617.50 200.32 55189.65 88888.00 2009-05-08 06:52:23.750 128 12617.48 200.30 55189.68 88888.00 2009-05-08 06:52:23.875 128 12617.50 200.40 55189.68 88888.00 2009-05-08 06:52:24.000 128 12617.55 200.38 55189.68 88888.00 2009-05-08 06:52:24.125 128 12617.65 200.47 55189.68 88888.00 2009-05-08 06:52:24.250 128 12617.75 200.47 55189.68 88888.00 2009-05-08 06:52:24.375 128 12617.73 200.40 55189.68 88888.00 2009-05-08 06:52:24.500 128 12617.65 200.32 55189.62 88888.00 2009-05-08 06:52:24.625 128 12617.73 200.32 55189.62 88888.00 2009-05-08 06:52:24.750 128 12617.92 200.28 55189.62 88888.00 2009-05-08 06:52:24.875 128 12617.92 200.30 55189.62 88888.00 2009-05-08 06:52:25.000 128 12617.88 200.32 55189.68 88888.00 2009-05-08 06:52:25.125 128 12617.83 200.35 55189.68 88888.00 2009-05-08 06:52:25.250 128 12617.95 200.30 55189.65 88888.00 2009-05-08 06:52:25.375 128 12617.92 200.25 55189.62 88888.00 2009-05-08 06:52:25.500 128 12617.88 200.25 55189.60 88888.00 2009-05-08 06:52:25.625 128 12617.95 200.40 55189.62 88888.00 2009-05-08 06:52:25.750 128 12618.02 200.43 55189.65 88888.00 2009-05-08 06:52:25.875 128 12618.08 200.32 55189.62 88888.00 2009-05-08 06:52:26.000 128 12618.12 200.38 55189.62 88888.00 2009-05-08 06:52:26.125 128 12618.23 200.43 55189.65 88888.00 2009-05-08 06:52:26.250 128 12618.25 200.45 55189.62 88888.00 2009-05-08 06:52:26.375 128 12618.25 200.40 55189.62 88888.00 2009-05-08 06:52:26.500 128 12618.27 200.40 55189.60 88888.00 2009-05-08 06:52:26.625 128 12618.25 200.40 55189.60 88888.00 2009-05-08 06:52:26.750 128 12618.27 200.43 55189.60 88888.00 2009-05-08 06:52:26.875 128 12618.35 200.45 55189.60 88888.00 2009-05-08 06:52:27.000 128 12618.38 200.40 55189.57 88888.00 2009-05-08 06:52:27.125 128 12618.35 200.43 55189.60 88888.00 2009-05-08 06:52:27.250 128 12618.40 200.50 55189.57 88888.00 2009-05-08 06:52:27.375 128 12618.50 200.55 55189.57 88888.00 2009-05-08 06:52:27.500 128 12618.45 200.43 55189.50 88888.00 2009-05-08 06:52:27.625 128 12618.42 200.35 55189.50 88888.00 2009-05-08 06:52:27.750 128 12618.50 200.47 55189.50 88888.00 2009-05-08 06:52:27.875 128 12618.58 200.53 55189.53 88888.00 2009-05-08 06:52:28.000 128 12618.52 200.45 55189.50 88888.00 2009-05-08 06:52:28.125 128 12618.50 200.50 55189.50 88888.00 2009-05-08 06:52:28.250 128 12618.65 200.50 55189.53 88888.00 2009-05-08 06:52:28.375 128 12618.80 200.57 55189.53 88888.00 2009-05-08 06:52:28.500 128 12618.77 200.62 55189.53 88888.00 2009-05-08 06:52:28.625 128 12618.73 200.62 55189.50 88888.00 2009-05-08 06:52:28.750 128 12618.75 200.55 55189.45 88888.00 2009-05-08 06:52:28.875 128 12618.85 200.57 55189.45 88888.00 2009-05-08 06:52:29.000 128 12618.90 200.57 55189.45 88888.00 2009-05-08 06:52:29.125 128 12618.92 200.62 55189.45 88888.00 2009-05-08 06:52:29.250 128 12618.92 200.68 55189.47 88888.00 2009-05-08 06:52:29.375 128 12618.95 200.72 55189.50 88888.00 2009-05-08 06:52:29.500 128 12618.98 200.70 55189.50 88888.00 2009-05-08 06:52:29.625 128 12619.08 200.70 55189.53 88888.00 2009-05-08 06:52:29.750 128 12619.17 200.62 55189.45 88888.00 2009-05-08 06:52:29.875 128 12619.08 200.57 55189.40 88888.00 2009-05-08 06:52:30.000 128 12619.08 200.62 55189.43 88888.00 2009-05-08 06:52:30.125 128 12619.15 200.70 55189.45 88888.00 2009-05-08 06:52:30.250 128 12619.17 200.70 55189.45 88888.00 2009-05-08 06:52:30.375 128 12619.23 200.68 55189.45 88888.00 2009-05-08 06:52:30.500 128 12619.27 200.70 55189.43 88888.00 2009-05-08 06:52:30.625 128 12619.33 200.75 55189.43 88888.00 2009-05-08 06:52:30.750 128 12619.38 200.72 55189.40 88888.00 2009-05-08 06:52:30.875 128 12619.35 200.65 55189.38 88888.00 2009-05-08 06:52:31.000 128 12619.35 200.62 55189.35 88888.00 2009-05-08 06:52:31.125 128 12619.42 200.72 55189.43 88888.00 2009-05-08 06:52:31.250 128 12619.48 200.70 55189.43 88888.00 2009-05-08 06:52:31.375 128 12619.45 200.68 55189.40 88888.00 2009-05-08 06:52:31.500 128 12619.42 200.68 55189.40 88888.00 2009-05-08 06:52:31.625 128 12619.45 200.70 55189.38 88888.00 2009-05-08 06:52:31.750 128 12619.42 200.65 55189.40 88888.00 2009-05-08 06:52:31.875 128 12619.45 200.70 55189.40 88888.00 2009-05-08 06:52:32.000 128 12619.48 200.70 55189.43 88888.00 2009-05-08 06:52:32.125 128 12619.55 200.70 55189.40 88888.00 2009-05-08 06:52:32.250 128 12619.55 200.68 55189.38 88888.00 2009-05-08 06:52:32.375 128 12619.58 200.68 55189.38 88888.00 2009-05-08 06:52:32.500 128 12619.60 200.65 55189.38 88888.00 2009-05-08 06:52:32.625 128 12619.70 200.65 55189.35 88888.00 2009-05-08 06:52:32.750 128 12619.77 200.75 55189.40 88888.00 2009-05-08 06:52:32.875 128 12619.83 200.75 55189.35 88888.00 2009-05-08 06:52:33.000 128 12619.75 200.68 55189.30 88888.00 2009-05-08 06:52:33.125 128 12619.75 200.68 55189.35 88888.00 2009-05-08 06:52:33.250 128 12619.70 200.65 55189.35 88888.00 2009-05-08 06:52:33.375 128 12619.77 200.65 55189.32 88888.00 2009-05-08 06:52:33.500 128 12619.77 200.62 55189.32 88888.00 2009-05-08 06:52:33.625 128 12619.83 200.65 55189.32 88888.00 2009-05-08 06:52:33.750 128 12619.85 200.70 55189.35 88888.00 2009-05-08 06:52:33.875 128 12619.88 200.65 55189.32 88888.00 2009-05-08 06:52:34.000 128 12619.85 200.60 55189.30 88888.00 2009-05-08 06:52:34.125 128 12619.88 200.57 55189.30 88888.00 2009-05-08 06:52:34.250 128 12619.95 200.60 55189.32 88888.00 2009-05-08 06:52:34.375 128 12620.02 200.62 55189.30 88888.00 2009-05-08 06:52:34.500 128 12620.02 200.53 55189.28 88888.00 2009-05-08 06:52:34.625 128 12620.08 200.55 55189.30 88888.00 2009-05-08 06:52:34.750 128 12620.20 200.57 55189.30 88888.00 2009-05-08 06:52:34.875 128 12620.17 200.57 55189.30 88888.00 2009-05-08 06:52:35.000 128 12620.10 200.55 55189.28 88888.00 2009-05-08 06:52:35.125 128 12620.12 200.57 55189.32 88888.00 2009-05-08 06:52:35.250 128 12620.15 200.53 55189.35 88888.00 2009-05-08 06:52:35.375 128 12620.15 200.50 55189.30 88888.00 2009-05-08 06:52:35.500 128 12620.12 200.43 55189.28 88888.00 2009-05-08 06:52:35.625 128 12620.17 200.45 55189.28 88888.00 2009-05-08 06:52:35.750 128 12620.17 200.45 55189.25 88888.00 2009-05-08 06:52:35.875 128 12620.23 200.45 55189.30 88888.00 2009-05-08 06:52:36.000 128 12620.27 200.50 55189.30 88888.00 2009-05-08 06:52:36.125 128 12620.25 200.53 55189.30 88888.00 2009-05-08 06:52:36.250 128 12620.27 200.55 55189.28 88888.00 2009-05-08 06:52:36.375 128 12620.35 200.53 55189.30 88888.00 2009-05-08 06:52:36.500 128 12620.30 200.47 55189.28 88888.00 2009-05-08 06:52:36.625 128 12620.23 200.40 55189.22 88888.00 2009-05-08 06:52:36.750 128 12620.30 200.40 55189.25 88888.00 2009-05-08 06:52:36.875 128 12620.40 200.43 55189.30 88888.00 2009-05-08 06:52:37.000 128 12620.38 200.45 55189.30 88888.00 2009-05-08 06:52:37.125 128 12620.38 200.45 55189.30 88888.00 2009-05-08 06:52:37.250 128 12620.33 200.40 55189.28 88888.00 2009-05-08 06:52:37.375 128 12620.35 200.43 55189.28 88888.00 2009-05-08 06:52:37.500 128 12620.40 200.38 55189.28 88888.00 2009-05-08 06:52:37.625 128 12620.45 200.38 55189.28 88888.00 2009-05-08 06:52:37.750 128 12620.48 200.32 55189.22 88888.00 2009-05-08 06:52:37.875 128 12620.45 200.28 55189.25 88888.00 2009-05-08 06:52:38.000 128 12620.48 200.22 55189.22 88888.00 2009-05-08 06:52:38.125 128 12620.52 200.25 55189.22 88888.00 2009-05-08 06:52:38.250 128 12620.55 200.25 55189.22 88888.00 2009-05-08 06:52:38.375 128 12620.52 200.20 55189.22 88888.00 2009-05-08 06:52:38.500 128 12620.48 200.18 55189.20 88888.00 2009-05-08 06:52:38.625 128 12620.58 200.22 55189.20 88888.00 2009-05-08 06:52:38.750 128 12620.60 200.18 55189.20 88888.00 2009-05-08 06:52:38.875 128 12620.55 200.07 55189.18 88888.00 2009-05-08 06:52:39.000 128 12620.58 200.05 55189.18 88888.00 2009-05-08 06:52:39.125 128 12620.55 200.10 55189.20 88888.00 2009-05-08 06:52:39.250 128 12620.48 200.03 55189.20 88888.00 2009-05-08 06:52:39.375 128 12620.55 200.07 55189.18 88888.00 2009-05-08 06:52:39.500 128 12620.70 200.05 55189.20 88888.00 2009-05-08 06:52:39.625 128 12620.73 200.00 55189.15 88888.00 2009-05-08 06:52:39.750 128 12620.65 199.93 55189.15 88888.00 2009-05-08 06:52:39.875 128 12620.62 199.90 55189.15 88888.00 2009-05-08 06:52:40.000 128 12620.67 199.88 55189.18 88888.00 2009-05-08 06:52:40.125 128 12620.73 199.90 55189.18 88888.00 2009-05-08 06:52:40.250 128 12620.67 199.82 55189.18 88888.00 2009-05-08 06:52:40.375 128 12620.70 199.85 55189.18 88888.00 2009-05-08 06:52:40.500 128 12620.65 199.82 55189.20 88888.00 2009-05-08 06:52:40.625 128 12620.60 199.80 55189.20 88888.00 2009-05-08 06:52:40.750 128 12620.60 199.75 55189.20 88888.00 2009-05-08 06:52:40.875 128 12620.73 199.72 55189.20 88888.00 2009-05-08 06:52:41.000 128 12620.75 199.70 55189.18 88888.00 2009-05-08 06:52:41.125 128 12620.75 199.68 55189.18 88888.00 2009-05-08 06:52:41.250 128 12620.70 199.65 55189.20 88888.00 2009-05-08 06:52:41.375 128 12620.67 199.62 55189.18 88888.00 2009-05-08 06:52:41.500 128 12620.70 199.60 55189.18 88888.00 2009-05-08 06:52:41.625 128 12620.70 199.55 55189.18 88888.00 2009-05-08 06:52:41.750 128 12620.75 199.53 55189.20 88888.00 2009-05-08 06:52:41.875 128 12620.80 199.53 55189.18 88888.00 2009-05-08 06:52:42.000 128 12620.77 199.50 55189.18 88888.00 2009-05-08 06:52:42.125 128 12620.77 199.57 55189.20 88888.00 2009-05-08 06:52:42.250 128 12620.80 199.50 55189.18 88888.00 2009-05-08 06:52:42.375 128 12620.83 199.45 55189.18 88888.00 2009-05-08 06:52:42.500 128 12620.80 199.38 55189.12 88888.00 2009-05-08 06:52:42.625 128 12620.73 199.30 55189.12 88888.00 2009-05-08 06:52:42.750 128 12620.75 199.35 55189.15 88888.00 2009-05-08 06:52:42.875 128 12620.75 199.40 55189.18 88888.00 2009-05-08 06:52:43.000 128 12620.77 199.40 55189.15 88888.00 2009-05-08 06:52:43.125 128 12620.77 199.38 55189.18 88888.00 2009-05-08 06:52:43.250 128 12620.83 199.38 55189.22 88888.00 2009-05-08 06:52:43.375 128 12620.90 199.38 55189.22 88888.00 2009-05-08 06:52:43.500 128 12620.85 199.30 55189.20 88888.00 2009-05-08 06:52:43.625 128 12620.83 199.22 55189.18 88888.00 2009-05-08 06:52:43.750 128 12620.83 199.22 55189.18 88888.00 2009-05-08 06:52:43.875 128 12620.80 199.20 55189.15 88888.00 2009-05-08 06:52:44.000 128 12620.90 199.20 55189.18 88888.00 2009-05-08 06:52:44.125 128 12620.92 199.20 55189.18 88888.00 2009-05-08 06:52:44.250 128 12620.88 199.12 55189.20 88888.00 2009-05-08 06:52:44.375 128 12620.90 199.12 55189.22 88888.00 2009-05-08 06:52:44.500 128 12620.88 199.10 55189.18 88888.00 2009-05-08 06:52:44.625 128 12620.85 199.05 55189.15 88888.00 2009-05-08 06:52:44.750 128 12620.92 199.05 55189.18 88888.00 2009-05-08 06:52:44.875 128 12620.88 199.05 55189.20 88888.00 2009-05-08 06:52:45.000 128 12620.85 199.00 55189.18 88888.00 2009-05-08 06:52:45.125 128 12620.85 198.90 55189.15 88888.00 2009-05-08 06:52:45.250 128 12620.83 198.82 55189.18 88888.00 2009-05-08 06:52:45.375 128 12620.85 198.85 55189.18 88888.00 2009-05-08 06:52:45.500 128 12620.85 198.85 55189.20 88888.00 2009-05-08 06:52:45.625 128 12620.80 198.85 55189.18 88888.00 2009-05-08 06:52:45.750 128 12620.80 198.80 55189.18 88888.00 2009-05-08 06:52:45.875 128 12620.80 198.80 55189.18 88888.00 2009-05-08 06:52:46.000 128 12620.80 198.78 55189.12 88888.00 2009-05-08 06:52:46.125 128 12620.83 198.80 55189.20 88888.00 2009-05-08 06:52:46.250 128 12620.83 198.75 55189.18 88888.00 2009-05-08 06:52:46.375 128 12620.88 198.70 55189.12 88888.00 2009-05-08 06:52:46.500 128 12620.85 198.65 55189.12 88888.00 2009-05-08 06:52:46.625 128 12620.83 198.70 55189.15 88888.00 2009-05-08 06:52:46.750 128 12620.80 198.70 55189.20 88888.00 2009-05-08 06:52:46.875 128 12620.83 198.68 55189.20 88888.00 2009-05-08 06:52:47.000 128 12620.85 198.70 55189.18 88888.00 2009-05-08 06:52:47.125 128 12620.85 198.68 55189.18 88888.00 2009-05-08 06:52:47.250 128 12620.83 198.60 55189.15 88888.00 2009-05-08 06:52:47.375 128 12620.90 198.65 55189.15 88888.00 2009-05-08 06:52:47.500 128 12620.88 198.65 55189.15 88888.00 2009-05-08 06:52:47.625 128 12620.83 198.60 55189.18 88888.00 2009-05-08 06:52:47.750 128 12620.83 198.62 55189.20 88888.00 2009-05-08 06:52:47.875 128 12620.85 198.62 55189.15 88888.00 2009-05-08 06:52:48.000 128 12620.90 198.60 55189.15 88888.00 2009-05-08 06:52:48.125 128 12620.95 198.62 55189.18 88888.00 2009-05-08 06:52:48.250 128 12620.90 198.53 55189.12 88888.00 2009-05-08 06:52:48.375 128 12620.83 198.43 55189.12 88888.00 2009-05-08 06:52:48.500 128 12620.77 198.40 55189.12 88888.00 2009-05-08 06:52:48.625 128 12620.83 198.43 55189.12 88888.00 2009-05-08 06:52:48.750 128 12620.90 198.47 55189.12 88888.00 2009-05-08 06:52:48.875 128 12620.92 198.43 55189.10 88888.00 2009-05-08 06:52:49.000 128 12620.90 198.40 55189.10 88888.00 2009-05-08 06:52:49.125 128 12620.85 198.35 55189.07 88888.00 2009-05-08 06:52:49.250 128 12620.83 198.38 55189.07 88888.00 2009-05-08 06:52:49.375 128 12620.83 198.32 55189.07 88888.00 2009-05-08 06:52:49.500 128 12620.85 198.32 55189.07 88888.00 2009-05-08 06:52:49.625 128 12620.77 198.28 55189.03 88888.00 2009-05-08 06:52:49.750 128 12620.73 198.25 55189.05 88888.00 2009-05-08 06:52:49.875 128 12620.75 198.25 55189.05 88888.00 2009-05-08 06:52:50.000 128 12620.80 198.25 55189.07 88888.00 2009-05-08 06:52:50.125 128 12620.80 198.28 55189.10 88888.00 2009-05-08 06:52:50.250 128 12620.80 198.20 55189.07 88888.00 2009-05-08 06:52:50.375 128 12620.80 198.15 55189.05 88888.00 2009-05-08 06:52:50.500 128 12620.83 198.10 55189.05 88888.00 2009-05-08 06:52:50.625 128 12620.83 198.10 55189.05 88888.00 2009-05-08 06:52:50.750 128 12620.83 198.15 55189.07 88888.00 2009-05-08 06:52:50.875 128 12620.85 198.05 55189.05 88888.00 2009-05-08 06:52:51.000 128 12620.85 198.03 55189.05 88888.00 2009-05-08 06:52:51.125 128 12620.83 198.05 55189.05 88888.00 2009-05-08 06:52:51.250 128 12620.80 197.95 55189.05 88888.00 2009-05-08 06:52:51.375 128 12620.83 197.95 55189.05 88888.00 2009-05-08 06:52:51.500 128 12620.83 197.93 55189.03 88888.00 2009-05-08 06:52:51.625 128 12620.80 197.88 55189.00 88888.00 2009-05-08 06:52:51.750 128 12620.77 197.93 55189.03 88888.00 2009-05-08 06:52:51.875 128 12620.83 197.88 55189.03 88888.00 2009-05-08 06:52:52.000 128 12620.88 197.85 55189.03 88888.00 2009-05-08 06:52:52.125 128 12620.88 197.78 55188.97 88888.00 2009-05-08 06:52:52.250 128 12620.83 197.70 55188.97 88888.00 2009-05-08 06:52:52.375 128 12620.85 197.70 55188.97 88888.00 2009-05-08 06:52:52.500 128 12620.83 197.75 55188.97 88888.00 2009-05-08 06:52:52.625 128 12620.85 197.82 55189.00 88888.00 2009-05-08 06:52:52.750 128 12620.88 197.75 55189.00 88888.00 2009-05-08 06:52:52.875 128 12620.85 197.65 55188.97 88888.00 2009-05-08 06:52:53.000 128 12620.92 197.65 55189.00 88888.00 2009-05-08 06:52:53.125 128 12620.90 197.65 55189.03 88888.00 2009-05-08 06:52:53.250 128 12620.95 197.57 55189.00 88888.00 2009-05-08 06:52:53.375 128 12620.95 197.53 55188.97 88888.00 2009-05-08 06:52:53.500 128 12620.92 197.50 55188.93 88888.00 2009-05-08 06:52:53.625 128 12620.92 197.50 55188.95 88888.00 2009-05-08 06:52:53.750 128 12620.95 197.53 55188.93 88888.00 2009-05-08 06:52:53.875 128 12621.00 197.55 55188.93 88888.00 2009-05-08 06:52:54.000 128 12621.00 197.50 55188.90 88888.00 2009-05-08 06:52:54.125 128 12620.98 197.40 55188.88 88888.00 2009-05-08 06:52:54.250 128 12621.00 197.43 55188.88 88888.00 2009-05-08 06:52:54.375 128 12621.02 197.43 55188.88 88888.00 2009-05-08 06:52:54.500 128 12621.05 197.38 55188.88 88888.00 2009-05-08 06:52:54.625 128 12621.08 197.40 55188.88 88888.00 2009-05-08 06:52:54.750 128 12621.12 197.38 55188.85 88888.00 2009-05-08 06:52:54.875 128 12621.12 197.32 55188.82 88888.00 2009-05-08 06:52:55.000 128 12621.08 197.30 55188.85 88888.00 2009-05-08 06:52:55.125 128 12621.05 197.20 55188.82 88888.00 2009-05-08 06:52:55.250 128 12621.00 197.12 55188.85 88888.00 2009-05-08 06:52:55.375 128 12621.10 197.22 55188.88 88888.00 2009-05-08 06:52:55.500 128 12621.15 197.25 55188.88 88888.00 2009-05-08 06:52:55.625 128 12621.20 197.15 55188.80 88888.00 2009-05-08 06:52:55.750 128 12621.25 197.15 55188.82 88888.00 2009-05-08 06:52:55.875 128 12621.23 197.18 55188.80 88888.00 2009-05-08 06:52:56.000 128 12621.25 197.15 55188.80 88888.00 2009-05-08 06:52:56.125 128 12621.17 197.03 55188.78 88888.00 2009-05-08 06:52:56.250 128 12621.15 197.03 55188.82 88888.00 2009-05-08 06:52:56.375 128 12621.23 197.03 55188.80 88888.00 2009-05-08 06:52:56.500 128 12621.23 197.00 55188.80 88888.00 2009-05-08 06:52:56.625 128 12621.23 197.03 55188.80 88888.00 2009-05-08 06:52:56.750 128 12621.20 196.97 55188.75 88888.00 2009-05-08 06:52:56.875 128 12621.20 196.95 55188.75 88888.00 2009-05-08 06:52:57.000 128 12621.27 197.00 55188.78 88888.00 2009-05-08 06:52:57.125 128 12621.30 196.97 55188.78 88888.00 2009-05-08 06:52:57.250 128 12621.27 196.93 55188.72 88888.00 2009-05-08 06:52:57.375 128 12621.33 196.93 55188.72 88888.00 2009-05-08 06:52:57.500 128 12621.38 196.93 55188.75 88888.00 2009-05-08 06:52:57.625 128 12621.42 196.88 55188.75 88888.00 2009-05-08 06:52:57.750 128 12621.40 196.90 55188.72 88888.00 2009-05-08 06:52:57.875 128 12621.35 196.88 55188.70 88888.00 2009-05-08 06:52:58.000 128 12621.33 196.88 55188.70 88888.00 2009-05-08 06:52:58.125 128 12621.33 196.85 55188.70 88888.00 2009-05-08 06:52:58.250 128 12621.35 196.85 55188.68 88888.00 2009-05-08 06:52:58.375 128 12621.35 196.80 55188.65 88888.00 2009-05-08 06:52:58.500 128 12621.33 196.80 55188.68 88888.00 2009-05-08 06:52:58.625 128 12621.40 196.82 55188.68 88888.00 2009-05-08 06:52:58.750 128 12621.40 196.85 55188.68 88888.00 2009-05-08 06:52:58.875 128 12621.42 196.78 55188.65 88888.00 2009-05-08 06:52:59.000 128 12621.38 196.78 55188.60 88888.00 2009-05-08 06:52:59.125 128 12621.38 196.80 55188.62 88888.00 2009-05-08 06:52:59.250 128 12621.40 196.82 55188.65 88888.00 2009-05-08 06:52:59.375 128 12621.52 196.78 55188.68 88888.00 2009-05-08 06:52:59.500 128 12621.45 196.70 55188.65 88888.00 2009-05-08 06:52:59.625 128 12621.45 196.72 55188.65 88888.00 2009-05-08 06:52:59.750 128 12621.45 196.70 55188.62 88888.00 2009-05-08 06:52:59.875 128 12621.40 196.60 55188.57 88888.00 2009-05-08 06:53:00.000 128 12621.27 196.55 55188.57 88888.00 2009-05-08 06:53:00.125 128 12621.27 196.57 55188.57 88888.00 2009-05-08 06:53:00.250 128 12621.33 196.65 55188.60 88888.00 2009-05-08 06:53:00.375 128 12621.45 196.70 55188.60 88888.00 2009-05-08 06:53:00.500 128 12621.50 196.68 55188.60 88888.00 2009-05-08 06:53:00.625 128 12621.40 196.62 55188.55 88888.00 2009-05-08 06:53:00.750 128 12621.40 196.60 55188.55 88888.00 2009-05-08 06:53:00.875 128 12621.48 196.60 55188.55 88888.00 2009-05-08 06:53:01.000 128 12621.50 196.57 55188.53 88888.00 2009-05-08 06:53:01.125 128 12621.58 196.55 55188.55 88888.00 2009-05-08 06:53:01.250 128 12621.58 196.55 55188.55 88888.00 2009-05-08 06:53:01.375 128 12621.60 196.60 55188.53 88888.00 2009-05-08 06:53:01.500 128 12621.52 196.65 55188.55 88888.00 2009-05-08 06:53:01.625 128 12621.42 196.57 55188.53 88888.00 2009-05-08 06:53:01.750 128 12621.42 196.45 55188.50 88888.00 2009-05-08 06:53:01.875 128 12621.45 196.50 55188.53 88888.00 2009-05-08 06:53:02.000 128 12621.50 196.50 55188.50 88888.00 2009-05-08 06:53:02.125 128 12621.45 196.50 55188.50 88888.00 2009-05-08 06:53:02.250 128 12621.40 196.47 55188.47 88888.00 2009-05-08 06:53:02.375 128 12621.35 196.45 55188.45 88888.00 2009-05-08 06:53:02.500 128 12621.38 196.47 55188.47 88888.00 2009-05-08 06:53:02.625 128 12621.48 196.53 55188.47 88888.00 2009-05-08 06:53:02.750 128 12621.50 196.47 55188.45 88888.00 2009-05-08 06:53:02.875 128 12621.48 196.45 55188.45 88888.00 2009-05-08 06:53:03.000 128 12621.45 196.43 55188.40 88888.00 2009-05-08 06:53:03.125 128 12621.42 196.35 55188.43 88888.00 2009-05-08 06:53:03.250 128 12621.42 196.35 55188.43 88888.00 2009-05-08 06:53:03.375 128 12621.45 196.32 55188.43 88888.00 2009-05-08 06:53:03.500 128 12621.40 196.30 55188.40 88888.00 2009-05-08 06:53:03.625 128 12621.35 196.28 55188.40 88888.00 2009-05-08 06:53:03.750 128 12621.35 196.28 55188.43 88888.00 2009-05-08 06:53:03.875 128 12621.42 196.35 55188.43 88888.00 2009-05-08 06:53:04.000 128 12621.38 196.32 55188.43 88888.00 2009-05-08 06:53:04.125 128 12621.33 196.28 55188.43 88888.00 2009-05-08 06:53:04.250 128 12621.33 196.32 55188.43 88888.00 2009-05-08 06:53:04.375 128 12621.30 196.30 55188.40 88888.00 2009-05-08 06:53:04.500 128 12621.38 196.22 55188.40 88888.00 2009-05-08 06:53:04.625 128 12621.45 196.28 55188.43 88888.00 2009-05-08 06:53:04.750 128 12621.48 196.20 55188.38 88888.00 2009-05-08 06:53:04.875 128 12621.45 196.20 55188.38 88888.00 2009-05-08 06:53:05.000 128 12621.40 196.20 55188.35 88888.00 2009-05-08 06:53:05.125 128 12621.40 196.20 55188.35 88888.00 2009-05-08 06:53:05.250 128 12621.38 196.12 55188.30 88888.00 2009-05-08 06:53:05.375 128 12621.38 196.07 55188.30 88888.00 2009-05-08 06:53:05.500 128 12621.40 196.07 55188.30 88888.00 2009-05-08 06:53:05.625 128 12621.40 196.05 55188.30 88888.00 2009-05-08 06:53:05.750 128 12621.35 196.03 55188.28 88888.00 2009-05-08 06:53:05.875 128 12621.45 196.07 55188.28 88888.00 2009-05-08 06:53:06.000 128 12621.48 196.07 55188.28 88888.00 2009-05-08 06:53:06.125 128 12621.50 196.07 55188.28 88888.00 2009-05-08 06:53:06.250 128 12621.45 196.07 55188.25 88888.00 2009-05-08 06:53:06.375 128 12621.42 196.15 55188.28 88888.00 2009-05-08 06:53:06.500 128 12621.42 196.12 55188.30 88888.00 2009-05-08 06:53:06.625 128 12621.48 196.10 55188.28 88888.00 2009-05-08 06:53:06.750 128 12621.52 196.07 55188.25 88888.00 2009-05-08 06:53:06.875 128 12621.45 196.03 55188.20 88888.00 2009-05-08 06:53:07.000 128 12621.48 196.00 55188.22 88888.00 2009-05-08 06:53:07.125 128 12621.50 196.03 55188.22 88888.00 2009-05-08 06:53:07.250 128 12621.52 196.05 55188.22 88888.00 2009-05-08 06:53:07.375 128 12621.55 196.03 55188.22 88888.00 2009-05-08 06:53:07.500 128 12621.40 195.97 55188.22 88888.00 2009-05-08 06:53:07.625 128 12621.40 196.00 55188.25 88888.00 2009-05-08 06:53:07.750 128 12621.42 195.97 55188.22 88888.00 2009-05-08 06:53:07.875 128 12621.40 195.95 55188.15 88888.00 2009-05-08 06:53:08.000 128 12621.42 195.95 55188.18 88888.00 2009-05-08 06:53:08.125 128 12621.42 195.95 55188.15 88888.00 2009-05-08 06:53:08.250 128 12621.45 195.93 55188.12 88888.00 2009-05-08 06:53:08.375 128 12621.40 195.93 55188.12 88888.00 2009-05-08 06:53:08.500 128 12621.38 195.95 55188.12 88888.00 2009-05-08 06:53:08.625 128 12621.38 195.97 55188.12 88888.00 2009-05-08 06:53:08.750 128 12621.35 195.90 55188.10 88888.00 2009-05-08 06:53:08.875 128 12621.35 195.88 55188.10 88888.00 2009-05-08 06:53:09.000 128 12621.38 195.88 55188.12 88888.00 2009-05-08 06:53:09.125 128 12621.38 195.85 55188.12 88888.00 2009-05-08 06:53:09.250 128 12621.33 195.82 55188.10 88888.00 2009-05-08 06:53:09.375 128 12621.30 195.85 55188.12 88888.00 2009-05-08 06:53:09.500 128 12621.25 195.82 55188.07 88888.00 2009-05-08 06:53:09.625 128 12621.25 195.75 55188.07 88888.00 2009-05-08 06:53:09.750 128 12621.25 195.75 55188.07 88888.00 2009-05-08 06:53:09.875 128 12621.25 195.70 55188.07 88888.00 2009-05-08 06:53:10.000 128 12621.33 195.75 55188.07 88888.00 2009-05-08 06:53:10.125 128 12621.33 195.78 55188.10 88888.00 2009-05-08 06:53:10.250 128 12621.27 195.75 55188.10 88888.00 2009-05-08 06:53:10.375 128 12621.33 195.78 55188.07 88888.00 2009-05-08 06:53:10.500 128 12621.30 195.72 55188.05 88888.00 2009-05-08 06:53:10.625 128 12621.27 195.72 55188.05 88888.00 2009-05-08 06:53:10.750 128 12621.30 195.72 55188.03 88888.00 2009-05-08 06:53:10.875 128 12621.27 195.68 55188.03 88888.00 2009-05-08 06:53:11.000 128 12621.23 195.65 55188.03 88888.00 2009-05-08 06:53:11.125 128 12621.20 195.65 55188.00 88888.00 2009-05-08 06:53:11.250 128 12621.08 195.65 55188.00 88888.00 2009-05-08 06:53:11.375 128 12621.12 195.72 55188.03 88888.00 2009-05-08 06:53:11.500 128 12621.25 195.75 55188.03 88888.00 2009-05-08 06:53:11.625 128 12621.17 195.72 55188.00 88888.00 2009-05-08 06:53:11.750 128 12621.02 195.65 55187.97 88888.00 2009-05-08 06:53:11.875 128 12621.02 195.65 55187.95 88888.00 2009-05-08 06:53:12.000 128 12621.10 195.62 55187.93 88888.00 2009-05-08 06:53:12.125 128 12621.15 195.57 55187.95 88888.00 2009-05-08 06:53:12.250 128 12621.15 195.68 55187.95 88888.00 2009-05-08 06:53:12.375 128 12621.10 195.68 55187.93 88888.00 2009-05-08 06:53:12.500 128 12621.00 195.57 55187.90 88888.00 2009-05-08 06:53:12.625 128 12620.98 195.53 55187.90 88888.00 2009-05-08 06:53:12.750 128 12621.10 195.60 55187.88 88888.00 2009-05-08 06:53:12.875 128 12621.15 195.60 55187.88 88888.00 2009-05-08 06:53:13.000 128 12621.05 195.65 55187.90 88888.00 2009-05-08 06:53:13.125 128 12620.95 195.60 55187.90 88888.00 2009-05-08 06:53:13.250 128 12620.85 195.57 55187.93 88888.00 2009-05-08 06:53:13.375 128 12620.85 195.60 55187.93 88888.00 2009-05-08 06:53:13.500 128 12620.83 195.55 55187.85 88888.00 2009-05-08 06:53:13.625 128 12620.85 195.53 55187.85 88888.00 2009-05-08 06:53:13.750 128 12620.85 195.55 55187.85 88888.00 2009-05-08 06:53:13.875 128 12620.85 195.55 55187.82 88888.00 2009-05-08 06:53:14.000 128 12620.85 195.53 55187.80 88888.00 2009-05-08 06:53:14.125 128 12620.85 195.53 55187.82 88888.00 2009-05-08 06:53:14.250 128 12620.75 195.50 55187.82 88888.00 2009-05-08 06:53:14.375 128 12620.75 195.53 55187.78 88888.00 2009-05-08 06:53:14.500 128 12620.70 195.50 55187.78 88888.00 2009-05-08 06:53:14.625 128 12620.77 195.55 55187.80 88888.00 2009-05-08 06:53:14.750 128 12620.75 195.55 55187.78 88888.00 2009-05-08 06:53:14.875 128 12620.83 195.55 55187.82 88888.00 2009-05-08 06:53:15.000 128 12620.90 195.55 55187.82 88888.00 2009-05-08 06:53:15.125 128 12620.80 195.55 55187.82 88888.00 2009-05-08 06:53:15.250 128 12620.67 195.47 55187.80 88888.00 2009-05-08 06:53:15.375 128 12620.73 195.55 55187.80 88888.00 2009-05-08 06:53:15.500 128 12620.73 195.57 55187.78 88888.00 2009-05-08 06:53:15.625 128 12620.73 195.55 55187.75 88888.00 2009-05-08 06:53:15.750 128 12620.70 195.47 55187.68 88888.00 2009-05-08 06:53:15.875 128 12620.75 195.50 55187.72 88888.00 2009-05-08 06:53:16.000 128 12620.75 195.57 55187.72 88888.00 2009-05-08 06:53:16.125 128 12620.70 195.62 55187.72 88888.00 2009-05-08 06:53:16.250 128 12620.73 195.65 55187.72 88888.00 2009-05-08 06:53:16.375 128 12620.73 195.60 55187.72 88888.00 2009-05-08 06:53:16.500 128 12620.60 195.55 55187.75 88888.00 2009-05-08 06:53:16.625 128 12620.58 195.57 55187.72 88888.00 2009-05-08 06:53:16.750 128 12620.62 195.60 55187.70 88888.00 2009-05-08 06:53:16.875 128 12620.73 196.88 55188.00 88888.00 2009-05-08 06:53:17.000 128 12620.73 196.88 55187.97 88888.00 2009-05-08 06:53:17.125 128 12620.73 196.93 55187.97 88888.00 2009-05-08 06:53:17.250 128 12620.70 196.93 55187.95 88888.00 2009-05-08 06:53:17.375 128 12620.70 196.85 55187.95 88888.00 2009-05-08 06:53:17.500 128 12620.67 196.82 55187.90 88888.00 2009-05-08 06:53:17.625 128 12620.65 196.88 55187.88 88888.00 2009-05-08 06:53:17.750 128 12620.67 196.93 55187.90 88888.00 2009-05-08 06:53:17.875 128 12620.52 195.78 55187.60 88888.00 2009-05-08 06:53:18.000 128 12620.48 195.82 55187.57 88888.00 2009-05-08 06:53:18.125 128 12620.45 195.78 55187.55 88888.00 2009-05-08 06:53:18.250 128 12620.42 195.78 55187.57 88888.00 2009-05-08 06:53:18.375 128 12620.45 195.80 55187.55 88888.00 2009-05-08 06:53:18.500 128 12620.38 195.80 55187.55 88888.00 2009-05-08 06:53:18.625 128 12620.33 195.85 55187.55 88888.00 2009-05-08 06:53:18.750 128 12620.27 195.80 55187.50 88888.00 2009-05-08 06:53:18.875 128 12620.30 195.80 55187.53 88888.00 2009-05-08 06:53:19.000 128 12620.33 195.82 55187.50 88888.00 2009-05-08 06:53:19.125 128 12620.33 195.85 55187.50 88888.00 2009-05-08 06:53:19.250 128 12620.30 195.88 55187.50 88888.00 2009-05-08 06:53:19.375 128 12620.33 195.90 55187.53 88888.00 2009-05-08 06:53:19.500 128 12620.38 195.95 55187.50 88888.00 2009-05-08 06:53:19.625 128 12620.38 195.95 55187.47 88888.00 2009-05-08 06:53:19.750 128 12620.25 195.88 55187.47 88888.00 2009-05-08 06:53:19.875 128 12620.23 195.93 55187.47 88888.00 2009-05-08 06:53:20.000 128 12620.25 195.95 55187.47 88888.00 2009-05-08 06:53:20.125 128 12620.30 195.95 55187.45 88888.00 2009-05-08 06:53:20.250 128 12620.30 195.95 55187.43 88888.00 2009-05-08 06:53:20.375 128 12620.33 196.05 55187.45 88888.00 2009-05-08 06:53:20.500 128 12620.30 196.07 55187.43 88888.00 2009-05-08 06:53:20.625 128 12620.23 196.05 55187.40 88888.00 2009-05-08 06:53:20.750 128 12620.17 196.07 55187.40 88888.00 2009-05-08 06:53:20.875 128 12620.20 196.12 55187.40 88888.00 2009-05-08 06:53:21.000 128 12620.20 196.12 55187.35 88888.00 2009-05-08 06:53:21.125 128 12620.15 196.05 55187.35 88888.00 2009-05-08 06:53:21.250 128 12620.12 196.12 55187.32 88888.00 2009-05-08 06:53:21.375 128 12620.10 196.20 55187.35 88888.00 2009-05-08 06:53:21.500 128 12620.10 196.20 55187.30 88888.00 2009-05-08 06:53:21.625 128 12620.12 196.15 55187.28 88888.00 2009-05-08 06:53:21.750 128 12620.15 196.20 55187.25 88888.00 2009-05-08 06:53:21.875 128 12620.20 196.30 55187.28 88888.00 2009-05-08 06:53:22.000 128 12620.12 196.25 55187.22 88888.00 2009-05-08 06:53:22.125 128 12620.10 196.22 55187.22 88888.00 2009-05-08 06:53:22.250 128 12620.23 196.35 55187.25 88888.00 2009-05-08 06:53:22.375 128 12620.27 196.45 55187.25 88888.00 2009-05-08 06:53:22.500 128 12620.15 196.38 55187.22 88888.00 2009-05-08 06:53:22.625 128 12620.10 196.38 55187.20 88888.00 2009-05-08 06:53:22.750 128 12620.08 196.40 55187.20 88888.00 2009-05-08 06:53:22.875 128 12620.10 196.38 55187.15 88888.00 2009-05-08 06:53:23.000 128 12620.08 196.47 55187.18 88888.00 2009-05-08 06:53:23.125 128 12620.10 196.50 55187.20 88888.00 2009-05-08 06:53:23.250 128 12620.10 196.45 55187.15 88888.00 2009-05-08 06:53:23.375 128 12620.15 196.50 55187.18 88888.00 2009-05-08 06:53:23.500 128 12620.12 196.53 55187.15 88888.00 2009-05-08 06:53:23.625 128 12620.08 196.53 55187.12 88888.00 2009-05-08 06:53:23.750 128 12620.05 196.50 55187.10 88888.00 2009-05-08 06:53:23.875 128 12620.08 196.53 55187.07 88888.00 2009-05-08 06:53:24.000 128 12620.17 196.60 55187.07 88888.00 2009-05-08 06:53:24.125 128 12620.23 196.62 55187.05 88888.00 2009-05-08 06:53:24.250 128 12620.20 196.72 55187.07 88888.00 2009-05-08 06:53:24.375 128 12620.15 196.75 55187.05 88888.00 2009-05-08 06:53:24.500 128 12620.15 196.72 55187.03 88888.00 2009-05-08 06:53:24.625 128 12620.12 196.68 55187.00 88888.00 2009-05-08 06:53:24.750 128 12620.15 196.70 55187.03 88888.00 2009-05-08 06:53:24.875 128 12620.10 196.80 55187.00 88888.00 2009-05-08 06:53:25.000 128 12620.10 196.72 55186.97 88888.00 2009-05-08 06:53:25.125 128 12620.12 196.70 55186.97 88888.00 2009-05-08 06:53:25.250 128 12620.15 196.72 55186.97 88888.00 2009-05-08 06:53:25.375 128 12620.20 196.78 55186.97 88888.00 2009-05-08 06:53:25.500 128 12620.17 196.78 55186.95 88888.00 2009-05-08 06:53:25.625 128 12620.20 196.80 55186.95 88888.00 2009-05-08 06:53:25.750 128 12620.15 196.80 55186.90 88888.00 2009-05-08 06:53:25.875 128 12620.12 196.80 55186.85 88888.00 2009-05-08 06:53:26.000 128 12620.12 196.80 55186.82 88888.00 2009-05-08 06:53:26.125 128 12620.15 196.90 55186.88 88888.00 2009-05-08 06:53:26.250 128 12620.12 196.85 55186.88 88888.00 2009-05-08 06:53:26.375 128 12620.17 196.88 55186.82 88888.00 2009-05-08 06:53:26.500 128 12620.20 196.95 55186.78 88888.00 2009-05-08 06:53:26.625 128 12620.23 197.05 55186.82 88888.00 2009-05-08 06:53:26.750 128 12620.25 197.12 55186.80 88888.00 2009-05-08 06:53:26.875 128 12620.25 197.10 55186.78 88888.00 2009-05-08 06:53:27.000 128 12620.27 197.10 55186.75 88888.00 2009-05-08 06:53:27.125 128 12620.23 197.07 55186.72 88888.00 2009-05-08 06:53:27.250 128 12620.20 197.03 55186.68 88888.00 2009-05-08 06:53:27.375 128 12620.23 197.15 55186.70 88888.00 2009-05-08 06:53:27.500 128 12620.23 197.20 55186.68 88888.00 2009-05-08 06:53:27.625 128 12620.20 197.28 55186.68 88888.00 2009-05-08 06:53:27.750 128 12620.20 197.25 55186.65 88888.00 2009-05-08 06:53:27.875 128 12620.15 197.18 55186.62 88888.00 2009-05-08 06:53:28.000 128 12620.27 197.32 55186.57 88888.00 2009-05-08 06:53:28.125 128 12620.38 197.35 55186.62 88888.00 2009-05-08 06:53:28.250 128 12620.35 197.35 55186.57 88888.00 2009-05-08 06:53:28.375 128 12620.33 197.32 55186.57 88888.00 2009-05-08 06:53:28.500 128 12620.33 197.35 55186.57 88888.00 2009-05-08 06:53:28.625 128 12620.35 197.38 55186.55 88888.00 2009-05-08 06:53:28.750 128 12620.40 197.43 55186.55 88888.00 2009-05-08 06:53:28.875 128 12620.38 197.40 55186.53 88888.00 2009-05-08 06:53:29.000 128 12620.35 197.32 55186.47 88888.00 2009-05-08 06:53:29.125 128 12620.33 197.38 55186.47 88888.00 2009-05-08 06:53:29.250 128 12620.27 197.38 55186.45 88888.00 2009-05-08 06:53:29.375 128 12620.33 197.45 55186.45 88888.00 2009-05-08 06:53:29.500 128 12620.35 197.53 55186.45 88888.00 2009-05-08 06:53:29.625 128 12620.40 197.57 55186.47 88888.00 2009-05-08 06:53:29.750 128 12620.35 197.55 55186.45 88888.00 2009-05-08 06:53:29.875 128 12620.30 197.47 55186.40 88888.00 2009-05-08 06:53:30.000 128 12620.35 197.47 55186.43 88888.00 2009-05-08 06:53:30.125 128 12620.27 197.47 55186.40 88888.00 2009-05-08 06:53:30.250 128 12620.17 197.50 55186.38 88888.00 2009-05-08 06:53:30.375 128 12620.17 197.50 55186.38 88888.00 2009-05-08 06:53:30.500 128 12620.20 197.47 55186.35 88888.00 2009-05-08 06:53:30.625 128 12620.25 197.57 55186.35 88888.00 2009-05-08 06:53:30.750 128 12620.25 197.57 55186.38 88888.00 2009-05-08 06:53:30.875 128 12620.25 197.55 55186.30 88888.00 2009-05-08 06:53:31.000 128 12620.15 197.45 55186.25 88888.00 2009-05-08 06:53:31.125 128 12620.12 197.47 55186.28 88888.00 2009-05-08 06:53:31.250 128 12620.25 197.55 55186.30 88888.00 2009-05-08 06:53:31.375 128 12620.27 197.62 55186.28 88888.00 2009-05-08 06:53:31.500 128 12620.25 197.62 55186.28 88888.00 2009-05-08 06:53:31.625 128 12620.25 197.65 55186.25 88888.00 2009-05-08 06:53:31.750 128 12620.17 197.62 55186.20 88888.00 2009-05-08 06:53:31.875 128 12620.12 197.60 55186.20 88888.00 2009-05-08 06:53:32.000 128 12620.17 197.62 55186.18 88888.00 2009-05-08 06:53:32.125 128 12620.27 197.57 55186.12 88888.00 2009-05-08 06:53:32.250 128 12620.25 197.60 55186.10 88888.00 2009-05-08 06:53:32.375 128 12620.27 197.70 55186.12 88888.00 2009-05-08 06:53:32.500 128 12620.33 197.80 55186.12 88888.00 2009-05-08 06:53:32.625 128 12620.30 197.78 55186.10 88888.00 2009-05-08 06:53:32.750 128 12620.23 197.80 55186.10 88888.00 2009-05-08 06:53:32.875 128 12620.15 197.78 55186.10 88888.00 2009-05-08 06:53:33.000 128 12620.15 197.82 55186.07 88888.00 2009-05-08 06:53:33.125 128 12620.23 197.85 55186.07 88888.00 2009-05-08 06:53:33.250 128 12620.25 197.78 55186.05 88888.00 2009-05-08 06:53:33.375 128 12620.20 197.78 55186.03 88888.00 2009-05-08 06:53:33.500 128 12620.17 197.80 55186.00 88888.00 2009-05-08 06:53:33.625 128 12620.15 197.90 55186.00 88888.00 2009-05-08 06:53:33.750 128 12620.17 197.88 55186.00 88888.00 2009-05-08 06:53:33.875 128 12620.25 197.95 55185.97 88888.00 2009-05-08 06:53:34.000 128 12620.25 198.00 55185.90 88888.00 2009-05-08 06:53:34.125 128 12620.12 197.95 55185.88 88888.00 2009-05-08 06:53:34.250 128 12620.10 197.90 55185.85 88888.00 2009-05-08 06:53:34.375 128 12620.15 197.97 55185.88 88888.00 2009-05-08 06:53:34.500 128 12620.15 198.03 55185.85 88888.00 2009-05-08 06:53:34.625 128 12620.12 198.07 55185.85 88888.00 2009-05-08 06:53:34.750 128 12620.10 198.07 55185.85 88888.00 2009-05-08 06:53:34.875 128 12620.10 198.10 55185.85 88888.00 2009-05-08 06:53:35.000 128 12620.15 198.18 55185.82 88888.00 2009-05-08 06:53:35.125 128 12620.10 198.15 55185.85 88888.00 2009-05-08 06:53:35.250 128 12620.08 198.15 55185.82 88888.00 2009-05-08 06:53:35.375 128 12620.10 198.15 55185.78 88888.00 2009-05-08 06:53:35.500 128 12620.15 198.22 55185.78 88888.00 2009-05-08 06:53:35.625 128 12620.12 198.25 55185.72 88888.00 2009-05-08 06:53:35.750 128 12620.20 198.35 55185.75 88888.00 2009-05-08 06:53:35.875 128 12620.23 198.35 55185.75 88888.00 2009-05-08 06:53:36.000 128 12620.23 198.38 55185.72 88888.00 2009-05-08 06:53:36.125 128 12620.17 198.43 55185.70 88888.00 2009-05-08 06:53:36.250 128 12620.12 198.32 55185.68 88888.00 2009-05-08 06:53:36.375 128 12620.12 198.32 55185.62 88888.00 2009-05-08 06:53:36.500 128 12620.20 198.47 55185.65 88888.00 2009-05-08 06:53:36.625 128 12620.25 198.47 55185.65 88888.00 2009-05-08 06:53:36.750 128 12620.27 198.45 55185.60 88888.00 2009-05-08 06:53:36.875 128 12620.23 198.47 55185.60 88888.00 2009-05-08 06:53:37.000 128 12620.23 198.50 55185.57 88888.00 2009-05-08 06:53:37.125 128 12620.27 198.47 55185.53 88888.00 2009-05-08 06:53:37.250 128 12620.25 198.53 55185.55 88888.00 2009-05-08 06:53:37.375 128 12620.23 198.50 55185.53 88888.00 2009-05-08 06:53:37.500 128 12620.17 198.53 55185.50 88888.00 2009-05-08 06:53:37.625 128 12620.25 198.53 55185.50 88888.00 2009-05-08 06:53:37.750 128 12620.23 198.60 55185.47 88888.00 2009-05-08 06:53:37.875 128 12620.17 198.65 55185.45 88888.00 2009-05-08 06:53:38.000 128 12620.20 198.70 55185.45 88888.00 2009-05-08 06:53:38.125 128 12620.20 198.75 55185.45 88888.00 2009-05-08 06:53:38.250 128 12620.23 198.80 55185.45 88888.00 2009-05-08 06:53:38.375 128 12620.10 198.75 55185.40 88888.00 2009-05-08 06:53:38.500 128 12620.02 198.65 55185.40 88888.00 2009-05-08 06:53:38.625 128 12620.08 198.72 55185.40 88888.00 2009-05-08 06:53:38.750 128 12620.15 198.82 55185.43 88888.00 2009-05-08 06:53:38.875 128 12620.12 198.85 55185.38 88888.00 2009-05-08 06:53:39.000 128 12620.08 198.82 55185.35 88888.00 2009-05-08 06:53:39.125 128 12620.05 198.78 55185.32 88888.00 2009-05-08 06:53:39.250 128 12620.00 198.80 55185.32 88888.00 2009-05-08 06:53:39.375 128 12620.05 198.85 55185.32 88888.00 2009-05-08 06:53:39.500 128 12620.10 198.88 55185.30 88888.00 2009-05-08 06:53:39.625 128 12620.08 198.88 55185.25 88888.00 2009-05-08 06:53:39.750 128 12620.02 198.95 55185.28 88888.00 2009-05-08 06:53:39.875 128 12620.02 199.05 55185.25 88888.00 2009-05-08 06:53:40.000 128 12620.00 199.05 55185.25 88888.00 2009-05-08 06:53:40.125 128 12620.00 199.07 55185.25 88888.00 2009-05-08 06:53:40.250 128 12619.98 199.03 55185.20 88888.00 2009-05-08 06:53:40.375 128 12620.00 199.05 55185.20 88888.00 2009-05-08 06:53:40.500 128 12620.02 199.12 55185.18 88888.00 2009-05-08 06:53:40.625 128 12619.98 199.12 55185.18 88888.00 2009-05-08 06:53:40.750 128 12619.95 199.15 55185.15 88888.00 2009-05-08 06:53:40.875 128 12619.95 199.10 55185.15 88888.00 2009-05-08 06:53:41.000 128 12620.00 199.12 55185.12 88888.00 2009-05-08 06:53:41.125 128 12619.98 199.15 55185.15 88888.00 2009-05-08 06:53:41.250 128 12619.90 199.15 55185.10 88888.00 2009-05-08 06:53:41.375 128 12619.92 199.25 55185.12 88888.00 2009-05-08 06:53:41.500 128 12619.83 199.28 55185.05 88888.00 2009-05-08 06:53:41.625 128 12619.75 199.22 55185.03 88888.00 2009-05-08 06:53:41.750 128 12619.73 199.22 55185.00 88888.00 2009-05-08 06:53:41.875 128 12619.70 199.20 55185.03 88888.00 2009-05-08 06:53:42.000 128 12619.73 199.25 55185.00 88888.00 2009-05-08 06:53:42.125 128 12619.77 199.28 55185.00 88888.00 2009-05-08 06:53:42.250 128 12619.73 199.30 55184.97 88888.00 2009-05-08 06:53:42.375 128 12619.70 199.28 55184.93 88888.00 2009-05-08 06:53:42.500 128 12619.73 199.28 55184.95 88888.00 2009-05-08 06:53:42.625 128 12619.65 199.25 55184.97 88888.00 2009-05-08 06:53:42.750 128 12619.58 199.22 55184.90 88888.00 2009-05-08 06:53:42.875 128 12619.65 199.22 55184.93 88888.00 2009-05-08 06:53:43.000 128 12619.62 199.25 55184.90 88888.00 2009-05-08 06:53:43.125 128 12619.55 199.25 55184.88 88888.00 2009-05-08 06:53:43.250 128 12619.58 199.32 55184.90 88888.00 2009-05-08 06:53:43.375 128 12619.58 199.28 55184.90 88888.00 2009-05-08 06:53:43.500 128 12619.45 199.28 55184.88 88888.00 2009-05-08 06:53:43.625 128 12619.30 199.22 55184.85 88888.00 2009-05-08 06:53:43.750 128 12619.30 199.22 55184.85 88888.00 2009-05-08 06:53:43.875 128 12619.33 199.30 55184.85 88888.00 2009-05-08 06:53:44.000 128 12619.30 199.35 55184.88 88888.00 2009-05-08 06:53:44.125 128 12619.25 199.32 55184.85 88888.00 2009-05-08 06:53:44.250 128 12619.20 199.35 55184.85 88888.00 2009-05-08 06:53:44.375 128 12619.25 199.38 55184.85 88888.00 2009-05-08 06:53:44.500 128 12619.27 199.32 55184.82 88888.00 2009-05-08 06:53:44.625 128 12619.25 199.30 55184.82 88888.00 2009-05-08 06:53:44.750 128 12619.25 199.32 55184.80 88888.00 2009-05-08 06:53:44.875 128 12619.20 199.35 55184.78 88888.00 2009-05-08 06:53:45.000 128 12619.15 199.35 55184.75 88888.00 2009-05-08 06:53:45.125 128 12619.00 199.32 55184.72 88888.00 2009-05-08 06:53:45.250 128 12618.90 199.30 55184.70 88888.00 2009-05-08 06:53:45.375 128 12618.90 199.28 55184.72 88888.00 2009-05-08 06:53:45.500 128 12618.90 199.30 55184.72 88888.00 2009-05-08 06:53:45.625 128 12618.92 199.43 55184.75 88888.00 2009-05-08 06:53:45.750 128 12618.88 199.45 55184.72 88888.00 2009-05-08 06:53:45.875 128 12618.77 199.40 55184.70 88888.00 2009-05-08 06:53:46.000 128 12618.83 199.40 55184.70 88888.00 2009-05-08 06:53:46.125 128 12618.83 199.40 55184.65 88888.00 2009-05-08 06:53:46.250 128 12618.65 199.40 55184.62 88888.00 2009-05-08 06:53:46.375 128 12618.58 199.38 55184.60 88888.00 2009-05-08 06:53:46.500 128 12618.52 199.38 55184.60 88888.00 2009-05-08 06:53:46.625 128 12618.50 199.38 55184.57 88888.00 2009-05-08 06:53:46.750 128 12618.42 199.40 55184.55 88888.00 2009-05-08 06:53:46.875 128 12618.48 199.45 55184.55 88888.00 2009-05-08 06:53:47.000 128 12618.52 199.45 55184.55 88888.00 2009-05-08 06:53:47.125 128 12618.52 199.40 55184.53 88888.00 2009-05-08 06:53:47.250 128 12618.42 199.40 55184.50 88888.00 2009-05-08 06:53:47.375 128 12618.50 199.50 55184.50 88888.00 2009-05-08 06:53:47.500 128 12618.50 199.50 55184.50 88888.00 2009-05-08 06:53:47.625 128 12618.42 199.43 55184.45 88888.00 2009-05-08 06:53:47.750 128 12618.33 199.40 55184.43 88888.00 2009-05-08 06:53:47.875 128 12618.25 199.50 55184.47 88888.00 2009-05-08 06:53:48.000 128 12618.30 199.62 55184.47 88888.00 2009-05-08 06:53:48.125 128 12618.25 199.55 55184.43 88888.00 2009-05-08 06:53:48.250 128 12618.20 199.57 55184.43 88888.00 2009-05-08 06:53:48.375 128 12618.20 199.62 55184.43 88888.00 2009-05-08 06:53:48.500 128 12618.15 199.60 55184.35 88888.00 2009-05-08 06:53:48.625 128 12618.15 199.55 55184.30 88888.00 2009-05-08 06:53:48.750 128 12618.12 199.60 55184.30 88888.00 2009-05-08 06:53:48.875 128 12618.08 199.62 55184.30 88888.00 2009-05-08 06:53:49.000 128 12618.08 199.65 55184.30 88888.00 2009-05-08 06:53:49.125 128 12618.08 199.65 55184.32 88888.00 2009-05-08 06:53:49.250 128 12618.05 199.65 55184.30 88888.00 2009-05-08 06:53:49.375 128 12618.02 199.68 55184.25 88888.00 2009-05-08 06:53:49.500 128 12617.98 199.68 55184.22 88888.00 2009-05-08 06:53:49.625 128 12617.88 199.70 55184.20 88888.00 2009-05-08 06:53:49.750 128 12617.88 199.72 55184.20 88888.00 2009-05-08 06:53:49.875 128 12617.92 199.75 55184.20 88888.00 2009-05-08 06:53:50.000 128 12617.92 199.65 55184.12 88888.00 2009-05-08 06:53:50.125 128 12617.85 199.70 55184.12 88888.00 2009-05-08 06:53:50.250 128 12617.85 199.80 55184.15 88888.00 2009-05-08 06:53:50.375 128 12617.90 199.85 55184.15 88888.00 2009-05-08 06:53:50.500 128 12617.85 199.82 55184.12 88888.00 2009-05-08 06:53:50.625 128 12617.77 199.82 55184.10 88888.00 2009-05-08 06:53:50.750 128 12617.75 199.85 55184.07 88888.00 2009-05-08 06:53:50.875 128 12617.75 199.90 55184.07 88888.00 2009-05-08 06:53:51.000 128 12617.73 199.93 55184.05 88888.00 2009-05-08 06:53:51.125 128 12617.67 199.88 55184.03 88888.00 2009-05-08 06:53:51.250 128 12617.65 199.95 55184.03 88888.00 2009-05-08 06:53:51.375 128 12617.62 199.95 55184.00 88888.00 2009-05-08 06:53:51.500 128 12617.60 199.90 55183.97 88888.00 2009-05-08 06:53:51.625 128 12617.60 199.82 55183.93 88888.00 2009-05-08 06:53:51.750 128 12617.60 199.90 55183.93 88888.00 2009-05-08 06:53:51.875 128 12617.62 199.93 55183.90 88888.00 2009-05-08 06:53:52.000 128 12617.62 199.93 55183.88 88888.00 2009-05-08 06:53:52.125 128 12617.58 199.95 55183.85 88888.00 2009-05-08 06:53:52.250 128 12617.60 200.00 55183.88 88888.00 2009-05-08 06:53:52.375 128 12617.60 200.03 55183.88 88888.00 2009-05-08 06:53:52.500 128 12617.52 200.03 55183.82 88888.00 2009-05-08 06:53:52.625 128 12617.48 199.97 55183.78 88888.00 2009-05-08 06:53:52.750 128 12617.48 199.95 55183.78 88888.00 2009-05-08 06:53:52.875 128 12617.48 199.90 55183.78 88888.00 2009-05-08 06:53:53.000 128 12617.42 199.90 55183.72 88888.00 2009-05-08 06:53:53.125 128 12617.38 200.00 55183.72 88888.00 2009-05-08 06:53:53.250 128 12617.38 200.03 55183.72 88888.00 2009-05-08 06:53:53.375 128 12617.38 200.03 55183.70 88888.00 2009-05-08 06:53:53.500 128 12617.30 200.03 55183.68 88888.00 2009-05-08 06:53:53.625 128 12617.27 200.03 55183.62 88888.00 2009-05-08 06:53:53.750 128 12617.27 200.07 55183.60 88888.00 2009-05-08 06:53:53.875 128 12617.27 200.03 55183.57 88888.00 2009-05-08 06:53:54.000 128 12617.30 200.07 55183.60 88888.00 2009-05-08 06:53:54.125 128 12617.33 200.12 55183.60 88888.00 2009-05-08 06:53:54.250 128 12617.25 200.10 55183.53 88888.00 2009-05-08 06:53:54.375 128 12617.25 200.10 55183.53 88888.00 2009-05-08 06:53:54.500 128 12617.25 200.18 55183.53 88888.00 2009-05-08 06:53:54.625 128 12617.12 200.20 55183.47 88888.00 2009-05-08 06:53:54.750 128 12617.08 200.12 55183.45 88888.00 2009-05-08 06:53:54.875 128 12617.15 200.12 55183.40 88888.00 2009-05-08 06:53:55.000 128 12617.15 200.12 55183.38 88888.00 2009-05-08 06:53:55.125 128 12617.10 200.18 55183.35 88888.00 2009-05-08 06:53:55.250 128 12617.05 200.18 55183.38 88888.00 2009-05-08 06:53:55.375 128 12617.00 200.18 55183.35 88888.00 2009-05-08 06:53:55.500 128 12617.02 200.18 55183.32 88888.00 2009-05-08 06:53:55.625 128 12617.05 200.22 55183.32 88888.00 2009-05-08 06:53:55.750 128 12617.00 200.20 55183.25 88888.00 2009-05-08 06:53:55.875 128 12616.95 200.20 55183.22 88888.00 2009-05-08 06:53:56.000 128 12616.92 200.22 55183.20 88888.00 2009-05-08 06:53:56.125 128 12616.98 200.22 55183.20 88888.00 2009-05-08 06:53:56.250 128 12617.00 200.25 55183.22 88888.00 2009-05-08 06:53:56.375 128 12616.92 200.22 55183.20 88888.00 2009-05-08 06:53:56.500 128 12616.92 200.22 55183.18 88888.00 2009-05-08 06:53:56.625 128 12616.92 200.15 55183.12 88888.00 2009-05-08 06:53:56.750 128 12616.90 200.12 55183.10 88888.00 2009-05-08 06:53:56.875 128 12616.85 200.18 55183.10 88888.00 2009-05-08 06:53:57.000 128 12616.90 200.18 55183.07 88888.00 2009-05-08 06:53:57.125 128 12616.95 200.22 55183.07 88888.00 2009-05-08 06:53:57.250 128 12616.90 200.22 55183.03 88888.00 2009-05-08 06:53:57.375 128 12616.85 200.20 55183.00 88888.00 2009-05-08 06:53:57.500 128 12616.83 200.20 55183.00 88888.00 2009-05-08 06:53:57.625 128 12616.88 200.22 55182.97 88888.00 2009-05-08 06:53:57.750 128 12616.95 200.32 55183.00 88888.00 2009-05-08 06:53:57.875 128 12616.92 200.25 55182.93 88888.00 2009-05-08 06:53:58.000 128 12616.85 200.12 55182.88 88888.00 2009-05-08 06:53:58.125 128 12616.80 200.10 55182.88 88888.00 2009-05-08 06:53:58.250 128 12616.85 200.20 55182.85 88888.00 2009-05-08 06:53:58.375 128 12616.85 200.15 55182.82 88888.00 2009-05-08 06:53:58.500 128 12616.83 200.15 55182.78 88888.00 2009-05-08 06:53:58.625 128 12616.80 200.12 55182.75 88888.00 2009-05-08 06:53:58.750 128 12616.75 200.10 55182.72 88888.00 2009-05-08 06:53:58.875 128 12616.75 200.18 55182.70 88888.00 2009-05-08 06:53:59.000 128 12616.75 200.12 55182.65 88888.00 2009-05-08 06:53:59.125 128 12616.77 200.10 55182.65 88888.00 2009-05-08 06:53:59.250 128 12616.83 200.15 55182.68 88888.00 2009-05-08 06:53:59.375 128 12616.85 200.25 55182.65 88888.00 2009-05-08 06:53:59.500 128 12616.83 200.22 55182.60 88888.00 2009-05-08 06:53:59.625 128 12616.80 200.25 55182.57 88888.00 2009-05-08 06:53:59.750 128 12616.73 200.18 55182.55 88888.00 2009-05-08 06:53:59.875 128 12616.70 200.18 55182.53 88888.00 2009-05-08 06:54:00.000 128 12616.62 200.22 55182.47 88888.00 2009-05-08 06:54:00.125 128 12616.60 200.25 55182.47 88888.00 2009-05-08 06:54:00.250 128 12616.67 200.25 55182.50 88888.00 2009-05-08 06:54:00.375 128 12616.67 200.20 55182.47 88888.00 2009-05-08 06:54:00.500 128 12616.75 200.20 55182.43 88888.00 2009-05-08 06:54:00.625 128 12616.77 200.22 55182.40 88888.00 2009-05-08 06:54:00.750 128 12616.70 200.25 55182.40 88888.00 2009-05-08 06:54:00.875 128 12616.65 200.20 55182.35 88888.00 2009-05-08 06:54:01.000 128 12616.65 200.20 55182.30 88888.00 2009-05-08 06:54:01.125 128 12616.52 200.15 55182.25 88888.00 2009-05-08 06:54:01.250 128 12616.45 200.12 55182.25 88888.00 2009-05-08 06:54:01.375 128 12616.55 200.10 55182.22 88888.00 2009-05-08 06:54:01.500 128 12616.62 200.12 55182.22 88888.00 2009-05-08 06:54:01.625 128 12616.62 200.20 55182.20 88888.00 2009-05-08 06:54:01.750 128 12616.58 200.18 55182.18 88888.00 2009-05-08 06:54:01.875 128 12616.55 200.15 55182.18 88888.00 2009-05-08 06:54:02.000 128 12616.55 200.07 55182.12 88888.00 2009-05-08 06:54:02.125 128 12616.60 200.05 55182.10 88888.00 2009-05-08 06:54:02.250 128 12616.55 200.03 55182.07 88888.00 2009-05-08 06:54:02.375 128 12616.55 200.03 55182.05 88888.00 2009-05-08 06:54:02.500 128 12616.52 200.00 55182.00 88888.00 2009-05-08 06:54:02.625 128 12616.52 200.05 55181.97 88888.00 2009-05-08 06:54:02.750 128 12616.58 200.10 55182.00 88888.00 2009-05-08 06:54:02.875 128 12616.55 200.07 55181.95 88888.00 2009-05-08 06:54:03.000 128 12616.58 200.10 55181.93 88888.00 2009-05-08 06:54:03.125 128 12616.60 200.05 55181.88 88888.00 2009-05-08 06:54:03.250 128 12616.48 199.95 55181.82 88888.00 2009-05-08 06:54:03.375 128 12616.48 200.00 55181.78 88888.00 2009-05-08 06:54:03.500 128 12616.40 200.00 55181.75 88888.00 2009-05-08 06:54:03.625 128 12616.35 199.95 55181.72 88888.00 2009-05-08 06:54:03.750 128 12616.42 199.97 55181.70 88888.00 2009-05-08 06:54:03.875 128 12616.42 199.97 55181.65 88888.00 2009-05-08 06:54:04.000 128 12616.42 200.00 55181.62 88888.00 2009-05-08 06:54:04.125 128 12616.48 199.93 55181.57 88888.00 2009-05-08 06:54:04.250 128 12616.48 199.90 55181.55 88888.00 2009-05-08 06:54:04.375 128 12616.52 199.97 55181.53 88888.00 2009-05-08 06:54:04.500 128 12616.52 200.03 55181.55 88888.00 2009-05-08 06:54:04.625 128 12616.50 199.95 55181.50 88888.00 2009-05-08 06:54:04.750 128 12616.55 199.88 55181.45 88888.00 2009-05-08 06:54:04.875 128 12616.58 199.93 55181.45 88888.00 2009-05-08 06:54:05.000 128 12616.55 199.93 55181.43 88888.00 2009-05-08 06:54:05.125 128 12616.55 199.93 55181.40 88888.00 2009-05-08 06:54:05.250 128 12616.50 199.88 55181.35 88888.00 2009-05-08 06:54:05.375 128 12616.58 199.88 55181.32 88888.00 2009-05-08 06:54:05.500 128 12616.60 199.90 55181.32 88888.00 2009-05-08 06:54:05.625 128 12616.60 199.90 55181.30 88888.00 2009-05-08 06:54:05.750 128 12616.60 199.82 55181.25 88888.00 2009-05-08 06:54:05.875 128 12616.58 199.85 55181.25 88888.00 2009-05-08 06:54:06.000 128 12616.52 199.88 55181.25 88888.00 2009-05-08 06:54:06.125 128 12616.58 199.85 55181.22 88888.00 2009-05-08 06:54:06.250 128 12616.62 199.85 55181.18 88888.00 2009-05-08 06:54:06.375 128 12616.60 199.82 55181.12 88888.00 2009-05-08 06:54:06.500 128 12616.58 199.82 55181.07 88888.00 2009-05-08 06:54:06.625 128 12616.55 199.85 55181.05 88888.00 2009-05-08 06:54:06.750 128 12616.50 199.82 55181.03 88888.00 2009-05-08 06:54:06.875 128 12616.52 199.85 55181.03 88888.00 2009-05-08 06:54:07.000 128 12616.55 199.93 55181.00 88888.00 2009-05-08 06:54:07.125 128 12616.55 199.88 55180.95 88888.00 2009-05-08 06:54:07.250 128 12616.55 199.82 55180.93 88888.00 2009-05-08 06:54:07.375 128 12616.55 199.82 55180.90 88888.00 2009-05-08 06:54:07.500 128 12616.48 199.80 55180.88 88888.00 2009-05-08 06:54:07.625 128 12616.48 199.80 55180.82 88888.00 2009-05-08 06:54:07.750 128 12616.52 199.78 55180.78 88888.00 2009-05-08 06:54:07.875 128 12616.55 199.82 55180.72 88888.00 2009-05-08 06:54:08.000 128 12616.52 199.88 55180.68 88888.00 2009-05-08 06:54:08.125 128 12616.55 199.82 55180.65 88888.00 2009-05-08 06:54:08.250 128 12616.60 199.80 55180.60 88888.00 2009-05-08 06:54:08.375 128 12616.67 199.82 55180.60 88888.00 2009-05-08 06:54:08.500 128 12616.62 199.78 55180.55 88888.00 2009-05-08 06:54:08.625 128 12616.58 199.80 55180.53 88888.00 2009-05-08 06:54:08.750 128 12616.60 199.82 55180.53 88888.00 2009-05-08 06:54:08.875 128 12616.67 199.85 55180.50 88888.00 2009-05-08 06:54:09.000 128 12616.67 199.85 55180.43 88888.00 2009-05-08 06:54:09.125 128 12616.60 199.78 55180.40 88888.00 2009-05-08 06:54:09.250 128 12616.62 199.75 55180.38 88888.00 2009-05-08 06:54:09.375 128 12616.70 199.78 55180.35 88888.00 2009-05-08 06:54:09.500 128 12616.70 199.72 55180.30 88888.00 2009-05-08 06:54:09.625 128 12616.67 199.68 55180.28 88888.00 2009-05-08 06:54:09.750 128 12616.70 199.80 55180.30 88888.00 2009-05-08 06:54:09.875 128 12616.70 199.85 55180.28 88888.00 2009-05-08 06:54:10.000 128 12616.73 199.85 55180.22 88888.00 2009-05-08 06:54:10.125 128 12616.65 199.85 55180.18 88888.00 2009-05-08 06:54:10.250 128 12616.58 199.80 55180.12 88888.00 2009-05-08 06:54:10.375 128 12616.60 199.80 55180.10 88888.00 2009-05-08 06:54:10.500 128 12616.60 199.82 55180.07 88888.00 2009-05-08 06:54:10.625 128 12616.52 199.75 55180.03 88888.00 2009-05-08 06:54:10.750 128 12616.48 199.70 55180.00 88888.00 2009-05-08 06:54:10.875 128 12616.52 199.75 55179.97 88888.00 2009-05-08 06:54:11.000 128 12616.52 199.82 55179.95 88888.00 2009-05-08 06:54:11.125 128 12616.50 199.82 55179.93 88888.00 2009-05-08 06:54:11.250 128 12616.45 199.78 55179.88 88888.00 2009-05-08 06:54:11.375 128 12616.50 199.80 55179.85 88888.00 2009-05-08 06:54:11.500 128 12616.45 199.82 55179.80 88888.00 2009-05-08 06:54:11.625 128 12616.50 199.88 55179.85 88888.00 2009-05-08 06:54:11.750 128 12616.58 199.88 55179.78 88888.00 2009-05-08 06:54:11.875 128 12616.52 199.88 55179.75 88888.00 2009-05-08 06:54:12.000 128 12616.48 199.78 55179.70 88888.00 2009-05-08 06:54:12.125 128 12616.40 199.78 55179.68 88888.00 2009-05-08 06:54:12.250 128 12616.35 199.75 55179.60 88888.00 2009-05-08 06:54:12.375 128 12616.42 199.78 55179.55 88888.00 2009-05-08 06:54:12.500 128 12616.52 199.78 55179.55 88888.00 2009-05-08 06:54:12.625 128 12616.55 199.80 55179.50 88888.00 2009-05-08 06:54:12.750 128 12616.52 199.80 55179.50 88888.00 2009-05-08 06:54:12.875 128 12616.48 199.78 55179.45 88888.00 2009-05-08 06:54:13.000 128 12616.45 199.70 55179.38 88888.00 2009-05-08 06:54:13.125 128 12616.42 199.70 55179.35 88888.00 2009-05-08 06:54:13.250 128 12616.40 199.72 55179.32 88888.00 2009-05-08 06:54:13.375 128 12616.42 199.72 55179.32 88888.00 2009-05-08 06:54:13.500 128 12616.42 199.68 55179.30 88888.00 2009-05-08 06:54:13.625 128 12616.42 199.72 55179.30 88888.00 2009-05-08 06:54:13.750 128 12616.48 199.78 55179.28 88888.00 2009-05-08 06:54:13.875 128 12616.40 199.72 55179.20 88888.00 2009-05-08 06:54:14.000 128 12616.38 199.70 55179.12 88888.00 2009-05-08 06:54:14.125 128 12616.38 199.72 55179.15 88888.00 2009-05-08 06:54:14.250 128 12616.40 199.72 55179.10 88888.00 2009-05-08 06:54:14.375 128 12616.40 199.70 55179.00 88888.00 2009-05-08 06:54:14.500 128 12616.35 199.62 55178.97 88888.00 2009-05-08 06:54:14.625 128 12616.38 199.65 55178.97 88888.00 2009-05-08 06:54:14.750 128 12616.45 199.72 55179.00 88888.00 2009-05-08 06:54:14.875 128 12616.45 199.70 55179.00 88888.00 2009-05-08 06:54:15.000 128 12616.38 199.68 55178.93 88888.00 2009-05-08 06:54:15.125 128 12616.40 199.72 55178.88 88888.00 2009-05-08 06:54:15.250 128 12616.45 199.68 55178.80 88888.00 2009-05-08 06:54:15.375 128 12616.50 199.70 55178.80 88888.00 2009-05-08 06:54:15.500 128 12616.52 199.72 55178.80 88888.00 2009-05-08 06:54:15.625 128 12616.50 199.70 55178.80 88888.00 2009-05-08 06:54:15.750 128 12616.42 199.68 55178.75 88888.00 2009-05-08 06:54:15.875 128 12616.35 199.65 55178.72 88888.00 2009-05-08 06:54:16.000 128 12616.33 199.62 55178.68 88888.00 2009-05-08 06:54:16.125 128 12616.30 199.65 55178.62 88888.00 2009-05-08 06:54:16.250 128 12616.27 199.62 55178.60 88888.00 2009-05-08 06:54:16.375 128 12616.35 199.57 55178.55 88888.00 2009-05-08 06:54:16.500 128 12616.33 199.53 55178.47 88888.00 2009-05-08 06:54:16.625 128 12616.27 199.47 55178.45 88888.00 2009-05-08 06:54:16.750 128 12616.35 199.53 55178.45 88888.00 2009-05-08 06:54:16.875 128 12616.33 199.50 55178.43 88888.00 2009-05-08 06:54:17.000 128 12616.35 199.53 55178.43 88888.00 2009-05-08 06:54:17.125 128 12616.40 199.53 55178.38 88888.00 2009-05-08 06:54:17.250 128 12616.38 199.55 55178.35 88888.00 2009-05-08 06:54:17.375 128 12616.42 199.53 55178.30 88888.00 2009-05-08 06:54:17.500 128 12616.40 199.53 55178.25 88888.00 2009-05-08 06:54:17.625 128 12616.38 199.50 55178.22 88888.00 2009-05-08 06:54:17.750 128 12616.35 199.50 55178.20 88888.00 2009-05-08 06:54:17.875 128 12616.42 199.50 55178.15 88888.00 2009-05-08 06:54:18.000 128 12616.38 199.43 55178.12 88888.00 2009-05-08 06:54:18.125 128 12616.35 199.40 55178.10 88888.00 2009-05-08 06:54:18.250 128 12616.35 199.43 55178.03 88888.00 2009-05-08 06:54:18.375 128 12616.27 199.38 55178.00 88888.00 2009-05-08 06:54:18.500 128 12616.25 199.35 55177.95 88888.00 2009-05-08 06:54:18.625 128 12616.25 199.35 55177.95 88888.00 2009-05-08 06:54:18.750 128 12616.27 199.38 55177.95 88888.00 2009-05-08 06:54:18.875 128 12616.30 199.40 55177.95 88888.00 2009-05-08 06:54:19.000 128 12616.10 199.32 55177.88 88888.00 2009-05-08 06:54:19.125 128 12616.08 199.32 55177.85 88888.00 2009-05-08 06:54:19.250 128 12616.12 199.28 55177.75 88888.00 2009-05-08 06:54:19.375 128 12616.08 199.22 55177.72 88888.00 2009-05-08 06:54:19.500 128 12616.05 199.25 55177.72 88888.00 2009-05-08 06:54:19.625 128 12616.10 199.32 55177.70 88888.00 2009-05-08 06:54:19.750 128 12616.08 199.38 55177.70 88888.00 2009-05-08 06:54:19.875 128 12616.05 199.32 55177.68 88888.00 2009-05-08 06:54:20.000 128 12616.10 199.32 55177.62 88888.00 2009-05-08 06:54:20.125 128 12616.15 199.32 55177.60 88888.00 2009-05-08 06:54:20.250 128 12616.10 199.32 55177.60 88888.00 2009-05-08 06:54:20.375 128 12616.10 199.32 55177.57 88888.00 2009-05-08 06:54:20.500 128 12616.12 199.25 55177.55 88888.00 2009-05-08 06:54:20.625 128 12616.12 199.25 55177.55 88888.00 2009-05-08 06:54:20.750 128 12616.08 199.25 55177.50 88888.00 2009-05-08 06:54:20.875 128 12616.05 199.22 55177.43 88888.00 2009-05-08 06:54:21.000 128 12616.10 199.22 55177.38 88888.00 2009-05-08 06:54:21.125 128 12616.12 199.20 55177.38 88888.00 2009-05-08 06:54:21.250 128 12616.10 199.20 55177.32 88888.00 2009-05-08 06:54:21.375 128 12616.05 199.15 55177.28 88888.00 2009-05-08 06:54:21.500 128 12616.00 199.07 55177.22 88888.00 2009-05-08 06:54:21.625 128 12616.00 199.07 55177.12 88888.00 2009-05-08 06:54:21.750 128 12616.05 199.15 55177.12 88888.00 2009-05-08 06:54:21.875 128 12616.02 199.15 55177.12 88888.00 2009-05-08 06:54:22.000 128 12616.00 199.10 55177.10 88888.00 2009-05-08 06:54:22.125 128 12615.95 199.07 55177.07 88888.00 2009-05-08 06:54:22.250 128 12615.95 199.10 55177.05 88888.00 2009-05-08 06:54:22.375 128 12615.92 199.15 55177.03 88888.00 2009-05-08 06:54:22.500 128 12615.90 199.15 55177.00 88888.00 2009-05-08 06:54:22.625 128 12615.80 199.12 55176.97 88888.00 2009-05-08 06:54:22.750 128 12615.80 199.12 55176.95 88888.00 2009-05-08 06:54:22.875 128 12615.88 199.10 55176.95 88888.00 2009-05-08 06:54:23.000 128 12615.85 199.00 55176.85 88888.00 2009-05-08 06:54:23.125 128 12615.83 199.00 55176.80 88888.00 2009-05-08 06:54:23.250 128 12615.88 199.05 55176.78 88888.00 2009-05-08 06:54:23.375 128 12615.92 199.05 55176.80 88888.00 2009-05-08 06:54:23.500 128 12615.88 199.00 55176.75 88888.00 2009-05-08 06:54:23.625 128 12615.85 198.97 55176.70 88888.00 2009-05-08 06:54:23.750 128 12615.88 198.97 55176.65 88888.00 2009-05-08 06:54:23.875 128 12615.85 198.95 55176.68 88888.00 2009-05-08 06:54:24.000 128 12615.85 198.97 55176.65 88888.00 2009-05-08 06:54:24.125 128 12615.83 198.93 55176.65 88888.00 2009-05-08 06:54:24.250 128 12615.73 198.85 55176.62 88888.00 2009-05-08 06:54:24.375 128 12615.60 198.82 55176.60 88888.00 2009-05-08 06:54:24.500 128 12615.65 198.88 55176.57 88888.00 2009-05-08 06:54:24.625 128 12615.77 198.90 55176.55 88888.00 2009-05-08 06:54:24.750 128 12615.77 198.93 55176.50 88888.00 2009-05-08 06:54:24.875 128 12615.73 198.88 55176.47 88888.00 2009-05-08 06:54:25.000 128 12615.70 198.80 55176.43 88888.00 2009-05-08 06:54:25.125 128 12615.70 198.80 55176.38 88888.00 2009-05-08 06:54:25.250 128 12615.67 198.72 55176.32 88888.00 2009-05-08 06:54:25.375 128 12615.67 198.72 55176.32 88888.00 2009-05-08 06:54:25.500 128 12615.62 198.78 55176.30 88888.00 2009-05-08 06:54:25.625 128 12615.55 198.70 55176.25 88888.00 2009-05-08 06:54:25.750 128 12615.50 198.68 55176.20 88888.00 2009-05-08 06:54:25.875 128 12615.52 198.65 55176.18 88888.00 2009-05-08 06:54:26.000 128 12615.52 198.62 55176.15 88888.00 2009-05-08 06:54:26.125 128 12615.48 198.55 55176.10 88888.00 2009-05-08 06:54:26.250 128 12615.42 198.55 55176.10 88888.00 2009-05-08 06:54:26.375 128 12615.50 198.65 55176.10 88888.00 2009-05-08 06:54:26.500 128 12615.55 198.60 55176.07 88888.00 2009-05-08 06:54:26.625 128 12615.48 198.50 55176.03 88888.00 2009-05-08 06:54:26.750 128 12615.38 198.50 55176.00 88888.00 2009-05-08 06:54:26.875 128 12615.48 198.53 55176.00 88888.00 2009-05-08 06:54:27.000 128 12615.55 198.53 55176.00 88888.00 2009-05-08 06:54:27.125 128 12615.50 198.50 55175.95 88888.00 2009-05-08 06:54:27.250 128 12615.42 198.43 55175.90 88888.00 2009-05-08 06:54:27.375 128 12615.45 198.43 55175.88 88888.00 2009-05-08 06:54:27.500 128 12615.50 198.40 55175.88 88888.00 2009-05-08 06:54:27.625 128 12615.55 198.43 55175.82 88888.00 2009-05-08 06:54:27.750 128 12615.52 198.40 55175.78 88888.00 2009-05-08 06:54:27.875 128 12615.52 198.38 55175.72 88888.00 2009-05-08 06:54:28.000 128 12615.52 198.38 55175.70 88888.00 2009-05-08 06:54:28.125 128 12615.52 198.38 55175.65 88888.00 2009-05-08 06:54:28.250 128 12615.35 198.30 55175.57 88888.00 2009-05-08 06:54:28.375 128 12615.33 198.28 55175.57 88888.00 2009-05-08 06:54:28.500 128 12615.40 198.25 55175.55 88888.00 2009-05-08 06:54:28.625 128 12615.48 198.22 55175.55 88888.00 2009-05-08 06:54:28.750 128 12615.40 198.20 55175.47 88888.00 2009-05-08 06:54:28.875 128 12615.38 198.25 55175.50 88888.00 2009-05-08 06:54:29.000 128 12615.40 198.28 55175.47 88888.00 2009-05-08 06:54:29.125 128 12615.42 198.22 55175.45 88888.00 2009-05-08 06:54:29.250 128 12615.33 198.12 55175.38 88888.00 2009-05-08 06:54:29.375 128 12615.27 198.12 55175.32 88888.00 2009-05-08 06:54:29.500 128 12615.17 199.38 55175.28 88888.00 2009-05-08 06:54:29.625 128 12615.23 199.38 55175.25 88888.00 2009-05-08 06:54:29.750 128 12615.20 199.35 55175.22 88888.00 2009-05-08 06:54:29.875 128 12615.15 199.30 55175.15 88888.00 2009-05-08 06:54:30.000 128 12615.15 199.25 55175.12 88888.00 2009-05-08 06:54:30.125 128 12615.17 199.28 55175.10 88888.00 2009-05-08 06:54:30.250 128 12615.15 199.22 55175.05 88888.00 2009-05-08 06:54:30.375 128 12615.20 199.22 55175.05 88888.00 2009-05-08 06:54:30.500 128 12615.12 197.90 55175.07 88888.00 2009-05-08 06:54:30.625 128 12615.08 197.90 55175.03 88888.00 2009-05-08 06:54:30.750 128 12615.08 197.93 55175.00 88888.00 2009-05-08 06:54:30.875 128 12615.12 197.95 55174.97 88888.00 2009-05-08 06:54:31.000 128 12615.10 197.90 55174.93 88888.00 2009-05-08 06:54:31.125 128 12615.12 197.85 55174.88 88888.00 2009-05-08 06:54:31.250 128 12615.15 197.82 55174.88 88888.00 2009-05-08 06:54:31.375 128 12615.17 197.85 55174.88 88888.00 2009-05-08 06:54:31.500 128 12615.12 197.82 55174.85 88888.00 2009-05-08 06:54:31.625 128 12615.10 197.80 55174.80 88888.00 2009-05-08 06:54:31.750 128 12615.10 197.80 55174.78 88888.00 2009-05-08 06:54:31.875 128 12615.05 197.75 55174.75 88888.00 2009-05-08 06:54:32.000 128 12615.00 197.75 55174.70 88888.00 2009-05-08 06:54:32.125 128 12615.05 197.78 55174.68 88888.00 2009-05-08 06:54:32.250 128 12614.98 197.72 55174.60 88888.00 2009-05-08 06:54:32.375 128 12614.95 197.68 55174.55 88888.00 2009-05-08 06:54:32.500 128 12615.00 197.65 55174.57 88888.00 2009-05-08 06:54:32.625 128 12615.02 197.70 55174.55 88888.00 2009-05-08 06:54:32.750 128 12615.08 197.72 55174.53 88888.00 2009-05-08 06:54:32.875 128 12615.05 197.68 55174.50 88888.00 2009-05-08 06:54:33.000 128 12614.98 197.65 55174.43 88888.00 2009-05-08 06:54:33.125 128 12614.95 197.62 55174.40 88888.00 2009-05-08 06:54:33.250 128 12614.95 197.60 55174.43 88888.00 2009-05-08 06:54:33.375 128 12614.95 197.57 55174.40 88888.00 2009-05-08 06:54:33.500 128 12614.90 197.53 55174.35 88888.00 2009-05-08 06:54:33.625 128 12614.85 197.50 55174.28 88888.00 2009-05-08 06:54:33.750 128 12614.77 197.50 55174.25 88888.00 2009-05-08 06:54:33.875 128 12614.83 197.50 55174.22 88888.00 2009-05-08 06:54:34.000 128 12614.90 197.47 55174.25 88888.00 2009-05-08 06:54:34.125 128 12614.95 197.47 55174.22 88888.00 2009-05-08 06:54:34.250 128 12614.88 197.47 55174.18 88888.00 2009-05-08 06:54:34.375 128 12614.83 197.50 55174.12 88888.00 2009-05-08 06:54:34.500 128 12614.83 197.45 55174.10 88888.00 2009-05-08 06:54:34.625 128 12614.90 197.45 55174.07 88888.00 2009-05-08 06:54:34.750 128 12614.88 197.45 55174.03 88888.00 2009-05-08 06:54:34.875 128 12614.77 197.38 55174.03 88888.00 2009-05-08 06:54:35.000 128 12614.73 197.32 55173.97 88888.00 2009-05-08 06:54:35.125 128 12614.67 197.30 55173.95 88888.00 2009-05-08 06:54:35.250 128 12614.67 197.28 55173.95 88888.00 2009-05-08 06:54:35.375 128 12614.62 197.30 55173.88 88888.00 2009-05-08 06:54:35.500 128 12614.55 197.28 55173.80 88888.00 2009-05-08 06:54:35.625 128 12614.60 197.28 55173.75 88888.00 2009-05-08 06:54:35.750 128 12614.62 197.22 55173.72 88888.00 2009-05-08 06:54:35.875 128 12614.60 197.18 55173.68 88888.00 2009-05-08 06:54:36.000 128 12614.60 197.18 55173.65 88888.00 2009-05-08 06:54:36.125 128 12614.62 197.28 55173.65 88888.00 2009-05-08 06:54:36.250 128 12614.60 197.20 55173.62 88888.00 2009-05-08 06:54:36.375 128 12614.58 197.10 55173.57 88888.00 2009-05-08 06:54:36.500 128 12614.48 197.07 55173.55 88888.00 2009-05-08 06:54:36.625 128 12614.50 197.12 55173.55 88888.00 2009-05-08 06:54:36.750 128 12614.55 197.10 55173.55 88888.00 2009-05-08 06:54:36.875 128 12614.58 197.10 55173.53 88888.00 2009-05-08 06:54:37.000 128 12614.55 197.07 55173.50 88888.00 2009-05-08 06:54:37.125 128 12614.48 197.03 55173.47 88888.00 2009-05-08 06:54:37.250 128 12614.42 196.97 55173.40 88888.00 2009-05-08 06:54:37.375 128 12614.48 196.97 55173.35 88888.00 2009-05-08 06:54:37.500 128 12614.52 196.95 55173.35 88888.00 2009-05-08 06:54:37.625 128 12614.50 196.97 55173.32 88888.00 2009-05-08 06:54:37.750 128 12614.50 196.90 55173.28 88888.00 2009-05-08 06:54:37.875 128 12614.48 196.88 55173.22 88888.00 2009-05-08 06:54:38.000 128 12614.45 196.85 55173.18 88888.00 2009-05-08 06:54:38.125 128 12614.38 196.88 55173.15 88888.00 2009-05-08 06:54:38.250 128 12614.38 196.88 55173.10 88888.00 2009-05-08 06:54:38.375 128 12614.33 196.88 55173.07 88888.00 2009-05-08 06:54:38.500 128 12614.40 196.90 55173.07 88888.00 2009-05-08 06:54:38.625 128 12614.45 196.90 55173.03 88888.00 2009-05-08 06:54:38.750 128 12614.40 196.90 55172.97 88888.00 2009-05-08 06:54:38.875 128 12614.35 196.85 55172.95 88888.00 2009-05-08 06:54:39.000 128 12614.33 196.82 55172.95 88888.00 2009-05-08 06:54:39.125 128 12614.30 196.90 55172.97 88888.00 2009-05-08 06:54:39.250 128 12614.27 196.88 55172.90 88888.00 2009-05-08 06:54:39.375 128 12614.25 196.82 55172.88 88888.00 2009-05-08 06:54:39.500 128 12614.23 196.80 55172.82 88888.00 2009-05-08 06:54:39.625 128 12614.23 196.78 55172.78 88888.00 2009-05-08 06:54:39.750 128 12614.12 196.70 55172.68 88888.00 2009-05-08 06:54:39.875 128 12614.23 196.72 55172.68 88888.00 2009-05-08 06:54:40.000 128 12614.25 196.80 55172.68 88888.00 2009-05-08 06:54:40.125 128 12614.27 196.80 55172.65 88888.00 2009-05-08 06:54:40.250 128 12614.23 196.75 55172.60 88888.00 2009-05-08 06:54:40.375 128 12614.15 196.78 55172.57 88888.00 2009-05-08 06:54:40.500 128 12614.17 196.78 55172.53 88888.00 2009-05-08 06:54:40.625 128 12614.17 196.70 55172.50 88888.00 2009-05-08 06:54:40.750 128 12614.10 196.65 55172.43 88888.00 2009-05-08 06:54:40.875 128 12614.08 196.65 55172.40 88888.00 2009-05-08 06:54:41.000 128 12614.05 196.65 55172.35 88888.00 2009-05-08 06:54:41.125 128 12614.08 196.72 55172.35 88888.00 2009-05-08 06:54:41.250 128 12614.15 196.70 55172.30 88888.00 2009-05-08 06:54:41.375 128 12614.10 196.62 55172.25 88888.00 2009-05-08 06:54:41.500 128 12613.98 196.53 55172.18 88888.00 2009-05-08 06:54:41.625 128 12614.05 196.53 55172.18 88888.00 2009-05-08 06:54:41.750 128 12614.08 196.53 55172.15 88888.00 2009-05-08 06:54:41.875 128 12614.10 196.55 55172.15 88888.00 2009-05-08 06:54:42.000 128 12614.10 196.55 55172.07 88888.00 2009-05-08 06:54:42.125 128 12614.10 196.62 55172.07 88888.00 2009-05-08 06:54:42.250 128 12614.05 196.60 55172.05 88888.00 2009-05-08 06:54:42.375 128 12613.95 196.57 55172.00 88888.00 2009-05-08 06:54:42.500 128 12613.88 196.55 55171.97 88888.00 2009-05-08 06:54:42.625 128 12613.88 196.53 55171.95 88888.00 2009-05-08 06:54:42.750 128 12613.88 196.55 55171.93 88888.00 2009-05-08 06:54:42.875 128 12613.92 196.57 55171.95 88888.00 2009-05-08 06:54:43.000 128 12613.90 196.53 55171.88 88888.00 2009-05-08 06:54:43.125 128 12613.83 196.43 55171.82 88888.00 2009-05-08 06:54:43.250 128 12613.80 196.43 55171.80 88888.00 2009-05-08 06:54:43.375 128 12613.83 196.45 55171.75 88888.00 2009-05-08 06:54:43.500 128 12613.80 196.47 55171.70 88888.00 2009-05-08 06:54:43.625 128 12613.85 196.47 55171.70 88888.00 2009-05-08 06:54:43.750 128 12613.83 196.45 55171.70 88888.00 2009-05-08 06:54:43.875 128 12613.73 196.45 55171.68 88888.00 2009-05-08 06:54:44.000 128 12613.70 196.45 55171.62 88888.00 2009-05-08 06:54:44.125 128 12613.65 196.45 55171.57 88888.00 2009-05-08 06:54:44.250 128 12613.60 196.47 55171.53 88888.00 2009-05-08 06:54:44.375 128 12613.65 196.45 55171.47 88888.00 2009-05-08 06:54:44.500 128 12613.75 196.40 55171.45 88888.00 2009-05-08 06:54:44.625 128 12613.70 196.40 55171.43 88888.00 2009-05-08 06:54:44.750 128 12613.62 196.45 55171.43 88888.00 2009-05-08 06:54:44.875 128 12613.58 196.47 55171.40 88888.00 2009-05-08 06:54:45.000 128 12613.58 196.47 55171.40 88888.00 2009-05-08 06:54:45.125 128 12613.62 196.40 55171.32 88888.00 2009-05-08 06:54:45.250 128 12613.62 196.35 55171.28 88888.00 2009-05-08 06:54:45.375 128 12613.55 196.35 55171.25 88888.00 2009-05-08 06:54:45.500 128 12613.50 196.35 55171.22 88888.00 2009-05-08 06:54:45.625 128 12613.50 196.40 55171.22 88888.00 2009-05-08 06:54:45.750 128 12613.42 196.38 55171.18 88888.00 2009-05-08 06:54:45.875 128 12613.42 196.38 55171.15 88888.00 2009-05-08 06:54:46.000 128 12613.40 196.38 55171.10 88888.00 2009-05-08 06:54:46.125 128 12613.30 196.38 55171.12 88888.00 2009-05-08 06:54:46.250 128 12613.25 196.35 55171.07 88888.00 2009-05-08 06:54:46.375 128 12613.33 196.40 55171.00 88888.00 2009-05-08 06:54:46.500 128 12613.38 196.43 55171.00 88888.00 2009-05-08 06:54:46.625 128 12613.27 196.45 55170.97 88888.00 2009-05-08 06:54:46.750 128 12613.25 196.43 55170.95 88888.00 2009-05-08 06:54:46.875 128 12613.25 196.40 55170.88 88888.00 2009-05-08 06:54:47.000 128 12613.20 196.35 55170.82 88888.00 2009-05-08 06:54:47.125 128 12613.15 196.35 55170.82 88888.00 2009-05-08 06:54:47.250 128 12613.10 196.40 55170.80 88888.00 2009-05-08 06:54:47.375 128 12613.20 196.45 55170.80 88888.00 2009-05-08 06:54:47.500 128 12613.17 196.45 55170.72 88888.00 2009-05-08 06:54:47.625 128 12613.15 196.38 55170.65 88888.00 2009-05-08 06:54:47.750 128 12613.17 196.47 55170.65 88888.00 2009-05-08 06:54:47.875 128 12613.20 196.50 55170.65 88888.00 2009-05-08 06:54:48.000 128 12613.10 196.43 55170.57 88888.00 2009-05-08 06:54:48.125 128 12613.05 196.45 55170.53 88888.00 2009-05-08 06:54:48.250 128 12613.02 196.40 55170.53 88888.00 2009-05-08 06:54:48.375 128 12613.00 196.40 55170.47 88888.00 2009-05-08 06:54:48.500 128 12612.98 196.45 55170.47 88888.00 2009-05-08 06:54:48.625 128 12613.00 196.43 55170.43 88888.00 2009-05-08 06:54:48.750 128 12612.95 196.45 55170.40 88888.00 2009-05-08 06:54:48.875 128 12612.95 196.50 55170.38 88888.00 2009-05-08 06:54:49.000 128 12613.00 196.50 55170.35 88888.00 2009-05-08 06:54:49.125 128 12612.95 196.45 55170.28 88888.00 2009-05-08 06:54:49.250 128 12612.90 196.43 55170.28 88888.00 2009-05-08 06:54:49.375 128 12612.95 196.50 55170.28 88888.00 2009-05-08 06:54:49.500 128 12613.02 196.55 55170.22 88888.00 2009-05-08 06:54:49.625 128 12612.95 196.47 55170.15 88888.00 2009-05-08 06:54:49.750 128 12612.83 196.43 55170.12 88888.00 2009-05-08 06:54:49.875 128 12612.85 196.50 55170.12 88888.00 2009-05-08 06:54:50.000 128 12612.92 196.55 55170.12 88888.00 2009-05-08 06:54:50.125 128 12612.95 196.53 55170.10 88888.00 2009-05-08 06:54:50.250 128 12612.80 196.50 55170.03 88888.00 2009-05-08 06:54:50.375 128 12612.75 196.53 55170.00 88888.00 2009-05-08 06:54:50.500 128 12612.75 196.57 55170.00 88888.00 2009-05-08 06:54:50.625 128 12612.77 196.60 55169.93 88888.00 2009-05-08 06:54:50.750 128 12612.70 196.57 55169.90 88888.00 2009-05-08 06:54:50.875 128 12612.65 196.47 55169.88 88888.00 2009-05-08 06:54:51.000 128 12612.65 196.45 55169.82 88888.00 2009-05-08 06:54:51.125 128 12612.65 196.53 55169.80 88888.00 2009-05-08 06:54:51.250 128 12612.62 196.65 55169.82 88888.00 2009-05-08 06:54:51.375 128 12612.67 196.65 55169.78 88888.00 2009-05-08 06:54:51.500 128 12612.67 196.60 55169.68 88888.00 2009-05-08 06:54:51.625 128 12612.62 196.55 55169.65 88888.00 2009-05-08 06:54:51.750 128 12612.55 196.60 55169.62 88888.00 2009-05-08 06:54:51.875 128 12612.55 196.60 55169.60 88888.00 2009-05-08 06:54:52.000 128 12612.55 196.60 55169.60 88888.00 2009-05-08 06:54:52.125 128 12612.50 196.55 55169.55 88888.00 2009-05-08 06:54:52.250 128 12612.52 196.55 55169.50 88888.00 2009-05-08 06:54:52.375 128 12612.55 196.60 55169.45 88888.00 2009-05-08 06:54:52.500 128 12612.48 196.62 55169.45 88888.00 2009-05-08 06:54:52.625 128 12612.48 196.62 55169.43 88888.00 2009-05-08 06:54:52.750 128 12612.45 196.57 55169.32 88888.00 2009-05-08 06:54:52.875 128 12612.38 196.60 55169.32 88888.00 2009-05-08 06:54:53.000 128 12612.40 196.57 55169.28 88888.00 2009-05-08 06:54:53.125 128 12612.52 196.60 55169.28 88888.00 2009-05-08 06:54:53.250 128 12612.52 196.60 55169.22 88888.00 2009-05-08 06:54:53.375 128 12612.48 196.57 55169.15 88888.00 2009-05-08 06:54:53.500 128 12612.48 196.60 55169.12 88888.00 2009-05-08 06:54:53.625 128 12612.52 196.62 55169.10 88888.00 2009-05-08 06:54:53.750 128 12612.52 196.62 55169.07 88888.00 2009-05-08 06:54:53.875 128 12612.48 196.60 55169.03 88888.00 2009-05-08 06:54:54.000 128 12612.40 196.57 55169.00 88888.00 2009-05-08 06:54:54.125 128 12612.33 196.60 55168.97 88888.00 2009-05-08 06:54:54.250 128 12612.35 196.65 55168.93 88888.00 2009-05-08 06:54:54.375 128 12612.33 196.65 55168.90 88888.00 2009-05-08 06:54:54.500 128 12612.33 196.68 55168.85 88888.00 2009-05-08 06:54:54.625 128 12612.33 196.68 55168.82 88888.00 2009-05-08 06:54:54.750 128 12612.25 196.70 55168.78 88888.00 2009-05-08 06:54:54.875 128 12612.17 196.68 55168.75 88888.00 2009-05-08 06:54:55.000 128 12612.23 196.70 55168.75 88888.00 2009-05-08 06:54:55.125 128 12612.23 196.70 55168.72 88888.00 2009-05-08 06:54:55.250 128 12612.17 196.68 55168.68 88888.00 2009-05-08 06:54:55.375 128 12612.23 196.68 55168.65 88888.00 2009-05-08 06:54:55.500 128 12612.25 196.70 55168.62 88888.00 2009-05-08 06:54:55.625 128 12612.33 196.72 55168.60 88888.00 2009-05-08 06:54:55.750 128 12612.25 196.62 55168.53 88888.00 2009-05-08 06:54:55.875 128 12612.15 196.60 55168.47 88888.00 2009-05-08 06:54:56.000 128 12612.12 196.65 55168.45 88888.00 2009-05-08 06:54:56.125 128 12612.20 196.68 55168.45 88888.00 2009-05-08 06:54:56.250 128 12612.17 196.68 55168.40 88888.00 2009-05-08 06:54:56.375 128 12612.20 196.68 55168.32 88888.00 2009-05-08 06:54:56.500 128 12612.08 196.68 55168.30 88888.00 2009-05-08 06:54:56.625 128 12612.08 196.68 55168.30 88888.00 2009-05-08 06:54:56.750 128 12612.10 196.65 55168.25 88888.00 2009-05-08 06:54:56.875 128 12612.05 196.65 55168.20 88888.00 2009-05-08 06:54:57.000 128 12612.00 196.57 55168.15 88888.00 2009-05-08 06:54:57.125 128 12612.05 196.62 55168.18 88888.00 2009-05-08 06:54:57.250 128 12612.02 196.62 55168.12 88888.00 2009-05-08 06:54:57.375 128 12612.02 196.60 55168.07 88888.00 2009-05-08 06:54:57.500 128 12612.08 196.62 55168.05 88888.00 2009-05-08 06:54:57.625 128 12612.08 196.60 55168.00 88888.00 2009-05-08 06:54:57.750 128 12612.05 196.62 55168.00 88888.00 2009-05-08 06:54:57.875 128 12612.05 196.62 55167.97 88888.00 2009-05-08 06:54:58.000 128 12612.05 196.55 55167.93 88888.00 2009-05-08 06:54:58.125 128 12612.12 196.60 55167.90 88888.00 2009-05-08 06:54:58.250 128 12612.08 196.57 55167.80 88888.00 2009-05-08 06:54:58.375 128 12612.02 196.55 55167.78 88888.00 2009-05-08 06:54:58.500 128 12612.12 196.60 55167.78 88888.00 2009-05-08 06:54:58.625 128 12612.17 196.60 55167.68 88888.00 2009-05-08 06:54:58.750 128 12612.12 196.53 55167.60 88888.00 2009-05-08 06:54:58.875 128 12612.10 196.55 55167.55 88888.00 2009-05-08 06:54:59.000 128 12612.10 196.65 55167.53 88888.00 2009-05-08 06:54:59.125 128 12612.20 196.68 55167.50 88888.00 2009-05-08 06:54:59.250 128 12612.10 196.57 55167.47 88888.00 2009-05-08 06:54:59.375 128 12612.02 196.57 55167.45 88888.00 2009-05-08 06:54:59.500 128 12612.05 196.53 55167.38 88888.00 2009-05-08 06:54:59.625 128 12612.08 196.60 55167.40 88888.00 2009-05-08 06:54:59.750 128 12612.10 196.62 55167.38 88888.00 2009-05-08 06:54:59.875 128 12612.15 196.65 55167.32 88888.00 2009-05-08 06:55:00.000 128 12612.10 196.60 55167.25 88888.00 2009-05-08 06:55:00.125 128 12612.10 196.65 55167.28 88888.00 2009-05-08 06:55:00.250 128 12612.10 196.62 55167.20 88888.00 2009-05-08 06:55:00.375 128 12612.10 196.60 55167.15 88888.00 2009-05-08 06:55:00.500 128 12612.12 196.65 55167.15 88888.00 2009-05-08 06:55:00.625 128 12612.15 196.68 55167.12 88888.00 2009-05-08 06:55:00.750 128 12612.12 196.68 55167.10 88888.00 2009-05-08 06:55:00.875 128 12612.10 196.65 55167.07 88888.00 2009-05-08 06:55:01.000 128 12612.08 196.62 55167.03 88888.00 2009-05-08 06:55:01.125 128 12612.08 196.62 55166.97 88888.00 2009-05-08 06:55:01.250 128 12612.05 196.57 55166.93 88888.00 2009-05-08 06:55:01.375 128 12612.12 196.62 55166.90 88888.00 2009-05-08 06:55:01.500 128 12612.15 196.62 55166.85 88888.00 2009-05-08 06:55:01.625 128 12612.10 196.62 55166.80 88888.00 2009-05-08 06:55:01.750 128 12612.12 196.60 55166.75 88888.00 2009-05-08 06:55:01.875 128 12612.20 196.62 55166.78 88888.00 2009-05-08 06:55:02.000 128 12612.10 196.57 55166.70 88888.00 2009-05-08 06:55:02.125 128 12612.02 196.53 55166.68 88888.00 2009-05-08 06:55:02.250 128 12612.08 196.53 55166.68 88888.00 2009-05-08 06:55:02.375 128 12612.12 196.57 55166.65 88888.00 2009-05-08 06:55:02.500 128 12612.12 196.57 55166.60 88888.00 2009-05-08 06:55:02.625 128 12612.08 196.55 55166.55 88888.00 2009-05-08 06:55:02.750 128 12612.05 196.60 55166.53 88888.00 2009-05-08 06:55:02.875 128 12612.02 196.62 55166.50 88888.00 2009-05-08 06:55:03.000 128 12612.05 196.65 55166.47 88888.00 2009-05-08 06:55:03.125 128 12612.15 196.65 55166.45 88888.00 2009-05-08 06:55:03.250 128 12612.12 196.62 55166.40 88888.00 2009-05-08 06:55:03.375 128 12612.15 196.68 55166.38 88888.00 2009-05-08 06:55:03.500 128 12612.15 196.62 55166.30 88888.00 2009-05-08 06:55:03.625 128 12612.15 196.57 55166.22 88888.00 2009-05-08 06:55:03.750 128 12612.23 196.60 55166.22 88888.00 2009-05-08 06:55:03.875 128 12612.20 196.60 55166.20 88888.00 2009-05-08 06:55:04.000 128 12612.17 196.62 55166.18 88888.00 2009-05-08 06:55:04.125 128 12612.15 196.62 55166.10 88888.00 2009-05-08 06:55:04.250 128 12612.17 196.62 55166.10 88888.00 2009-05-08 06:55:04.375 128 12612.20 196.57 55166.03 88888.00 2009-05-08 06:55:04.500 128 12612.12 196.55 55166.00 88888.00 2009-05-08 06:55:04.625 128 12612.10 196.57 55165.97 88888.00 2009-05-08 06:55:04.750 128 12612.15 196.62 55165.95 88888.00 2009-05-08 06:55:04.875 128 12612.20 196.62 55165.90 88888.00 2009-05-08 06:55:05.000 128 12612.23 196.65 55165.85 88888.00 2009-05-08 06:55:05.125 128 12612.25 196.70 55165.88 88888.00 2009-05-08 06:55:05.250 128 12612.20 196.68 55165.82 88888.00 2009-05-08 06:55:05.375 128 12612.17 196.62 55165.78 88888.00 2009-05-08 06:55:05.500 128 12612.20 196.60 55165.75 88888.00 2009-05-08 06:55:05.625 128 12612.20 196.62 55165.72 88888.00 2009-05-08 06:55:05.750 128 12612.12 196.62 55165.70 88888.00 2009-05-08 06:55:05.875 128 12612.12 196.68 55165.70 88888.00 2009-05-08 06:55:06.000 128 12612.17 196.70 55165.68 88888.00 2009-05-08 06:55:06.125 128 12612.15 196.70 55165.65 88888.00 2009-05-08 06:55:06.250 128 12612.17 196.68 55165.65 88888.00 2009-05-08 06:55:06.375 128 12612.15 196.62 55165.60 88888.00 2009-05-08 06:55:06.500 128 12612.20 196.62 55165.55 88888.00 2009-05-08 06:55:06.625 128 12612.20 196.68 55165.50 88888.00 2009-05-08 06:55:06.750 128 12612.17 196.68 55165.50 88888.00 2009-05-08 06:55:06.875 128 12612.20 196.68 55165.47 88888.00 2009-05-08 06:55:07.000 128 12612.27 196.70 55165.47 88888.00 2009-05-08 06:55:07.125 128 12612.30 196.72 55165.43 88888.00 2009-05-08 06:55:07.250 128 12612.15 196.60 55165.32 88888.00 2009-05-08 06:55:07.375 128 12612.15 196.60 55165.35 88888.00 2009-05-08 06:55:07.500 128 12612.20 196.60 55165.35 88888.00 2009-05-08 06:55:07.625 128 12612.17 196.55 55165.30 88888.00 2009-05-08 06:55:07.750 128 12612.17 196.60 55165.28 88888.00 2009-05-08 06:55:07.875 128 12612.15 196.65 55165.25 88888.00 2009-05-08 06:55:08.000 128 12612.20 196.65 55165.22 88888.00 2009-05-08 06:55:08.125 128 12612.20 196.57 55165.18 88888.00 2009-05-08 06:55:08.250 128 12612.15 196.55 55165.18 88888.00 2009-05-08 06:55:08.375 128 12612.15 196.68 55165.15 88888.00 2009-05-08 06:55:08.500 128 12612.25 196.70 55165.12 88888.00 2009-05-08 06:55:08.625 128 12612.23 196.65 55165.07 88888.00 2009-05-08 06:55:08.750 128 12612.15 196.57 55165.05 88888.00 2009-05-08 06:55:08.875 128 12612.10 196.60 55165.05 88888.00 2009-05-08 06:55:09.000 128 12612.10 196.60 55164.97 88888.00 2009-05-08 06:55:09.125 128 12612.05 196.60 55164.93 88888.00 2009-05-08 06:55:09.250 128 12612.05 196.57 55164.90 88888.00 2009-05-08 06:55:09.375 128 12612.08 196.62 55164.90 88888.00 2009-05-08 06:55:09.500 128 12612.08 196.62 55164.90 88888.00 2009-05-08 06:55:09.625 128 12612.10 196.60 55164.85 88888.00 2009-05-08 06:55:09.750 128 12612.12 196.62 55164.82 88888.00 2009-05-08 06:55:09.875 128 12612.17 196.62 55164.80 88888.00 2009-05-08 06:55:10.000 128 12612.25 196.65 55164.78 88888.00 2009-05-08 06:55:10.125 128 12612.12 196.60 55164.72 88888.00 2009-05-08 06:55:10.250 128 12612.02 196.55 55164.70 88888.00 2009-05-08 06:55:10.375 128 12612.02 196.57 55164.70 88888.00 2009-05-08 06:55:10.500 128 12612.08 196.57 55164.68 88888.00 2009-05-08 06:55:10.625 128 12612.12 196.57 55164.65 88888.00 2009-05-08 06:55:10.750 128 12612.15 196.60 55164.62 88888.00 2009-05-08 06:55:10.875 128 12612.12 196.57 55164.60 88888.00 2009-05-08 06:55:11.000 128 12612.10 196.55 55164.53 88888.00 2009-05-08 06:55:11.125 128 12612.17 196.57 55164.53 88888.00 2009-05-08 06:55:11.250 128 12612.20 196.57 55164.47 88888.00 2009-05-08 06:55:11.375 128 12612.15 196.57 55164.47 88888.00 2009-05-08 06:55:11.500 128 12612.12 196.50 55164.45 88888.00 2009-05-08 06:55:11.625 128 12612.10 196.53 55164.38 88888.00 2009-05-08 06:55:11.750 128 12612.10 196.47 55164.32 88888.00 2009-05-08 06:55:11.875 128 12612.10 196.47 55164.28 88888.00 2009-05-08 06:55:12.000 128 12612.12 196.45 55164.22 88888.00 2009-05-08 06:55:12.125 128 12612.10 196.45 55164.25 88888.00 2009-05-08 06:55:12.250 128 12612.02 196.47 55164.22 88888.00 2009-05-08 06:55:12.375 128 12612.05 196.47 55164.20 88888.00 2009-05-08 06:55:12.500 128 12612.02 196.45 55164.18 88888.00 2009-05-08 06:55:12.625 128 12612.08 196.50 55164.15 88888.00 2009-05-08 06:55:12.750 128 12612.12 196.55 55164.15 88888.00 2009-05-08 06:55:12.875 128 12612.15 196.60 55164.12 88888.00 2009-05-08 06:55:13.000 128 12612.10 196.57 55164.07 88888.00 2009-05-08 06:55:13.125 128 12612.10 196.53 55164.07 88888.00 2009-05-08 06:55:13.250 128 12612.12 196.53 55164.05 88888.00 2009-05-08 06:55:13.375 128 12612.17 196.50 55164.03 88888.00 2009-05-08 06:55:13.500 128 12612.15 196.43 55163.97 88888.00 2009-05-08 06:55:13.625 128 12612.20 196.45 55163.95 88888.00 2009-05-08 06:55:13.750 128 12612.20 196.45 55163.93 88888.00 2009-05-08 06:55:13.875 128 12612.12 196.47 55163.93 88888.00 2009-05-08 06:55:14.000 128 12612.10 196.47 55163.93 88888.00 2009-05-08 06:55:14.125 128 12612.15 196.47 55163.88 88888.00 2009-05-08 06:55:14.250 128 12612.10 196.43 55163.82 88888.00 2009-05-08 06:55:14.375 128 12612.08 196.38 55163.75 88888.00 2009-05-08 06:55:14.500 128 12612.10 196.35 55163.72 88888.00 2009-05-08 06:55:14.625 128 12612.15 196.38 55163.75 88888.00 2009-05-08 06:55:14.750 128 12612.23 196.45 55163.70 88888.00 2009-05-08 06:55:14.875 128 12612.20 196.43 55163.68 88888.00 2009-05-08 06:55:15.000 128 12612.17 196.38 55163.62 88888.00 2009-05-08 06:55:15.125 128 12612.10 196.38 55163.65 88888.00 2009-05-08 06:55:15.250 128 12612.05 196.43 55163.62 88888.00 2009-05-08 06:55:15.375 128 12612.10 196.40 55163.62 88888.00 2009-05-08 06:55:15.500 128 12612.05 196.38 55163.55 88888.00 2009-05-08 06:55:15.625 128 12612.12 196.32 55163.53 88888.00 2009-05-08 06:55:15.750 128 12612.17 196.38 55163.47 88888.00 2009-05-08 06:55:15.875 128 12612.15 196.38 55163.45 88888.00 2009-05-08 06:55:16.000 128 12612.10 196.35 55163.43 88888.00 2009-05-08 06:55:16.125 128 12612.10 196.38 55163.43 88888.00 2009-05-08 06:55:16.250 128 12612.08 196.38 55163.38 88888.00 2009-05-08 06:55:16.375 128 12612.08 196.43 55163.32 88888.00 2009-05-08 06:55:16.500 128 12612.08 196.35 55163.25 88888.00 2009-05-08 06:55:16.625 128 12612.12 196.35 55163.25 88888.00 2009-05-08 06:55:16.750 128 12612.17 196.35 55163.22 88888.00 2009-05-08 06:55:16.875 128 12612.20 196.32 55163.22 88888.00 2009-05-08 06:55:17.000 128 12612.23 196.35 55163.20 88888.00 2009-05-08 06:55:17.125 128 12612.17 196.35 55163.18 88888.00 2009-05-08 06:55:17.250 128 12612.17 196.32 55163.12 88888.00 2009-05-08 06:55:17.375 128 12612.15 196.32 55163.12 88888.00 2009-05-08 06:55:17.500 128 12612.17 196.32 55163.10 88888.00 2009-05-08 06:55:17.625 128 12612.17 196.32 55163.10 88888.00 2009-05-08 06:55:17.750 128 12612.17 196.35 55163.05 88888.00 2009-05-08 06:55:17.875 128 12612.23 196.32 55163.00 88888.00 2009-05-08 06:55:18.000 128 12612.25 196.30 55162.97 88888.00 2009-05-08 06:55:18.125 128 12612.27 196.32 55162.95 88888.00 2009-05-08 06:55:18.250 128 12612.27 196.32 55162.97 88888.00 2009-05-08 06:55:18.375 128 12612.23 196.28 55162.93 88888.00 2009-05-08 06:55:18.500 128 12612.17 196.22 55162.88 88888.00 2009-05-08 06:55:18.625 128 12612.25 196.35 55162.88 88888.00 2009-05-08 06:55:18.750 128 12612.30 196.38 55162.88 88888.00 2009-05-08 06:55:18.875 128 12612.27 196.35 55162.88 88888.00 2009-05-08 06:55:19.000 128 12612.23 196.28 55162.80 88888.00 2009-05-08 06:55:19.125 128 12612.12 196.30 55162.78 88888.00 2009-05-08 06:55:19.250 128 12612.12 196.38 55162.78 88888.00 2009-05-08 06:55:19.375 128 12612.20 196.35 55162.72 88888.00 2009-05-08 06:55:19.500 128 12612.20 196.22 55162.65 88888.00 2009-05-08 06:55:19.625 128 12612.12 196.25 55162.68 88888.00 2009-05-08 06:55:19.750 128 12612.10 196.32 55162.65 88888.00 2009-05-08 06:55:19.875 128 12612.10 196.38 55162.65 88888.00 2009-05-08 06:55:20.000 128 12612.17 196.40 55162.60 88888.00 2009-05-08 06:55:20.125 128 12612.15 196.40 55162.57 88888.00 2009-05-08 06:55:20.250 128 12612.12 196.35 55162.55 88888.00 2009-05-08 06:55:20.375 128 12612.12 196.32 55162.53 88888.00 2009-05-08 06:55:20.500 128 12612.15 196.35 55162.47 88888.00 2009-05-08 06:55:20.625 128 12612.20 196.38 55162.45 88888.00 2009-05-08 06:55:20.750 128 12612.15 196.32 55162.45 88888.00 2009-05-08 06:55:20.875 128 12612.08 196.30 55162.43 88888.00 2009-05-08 06:55:21.000 128 12612.08 196.28 55162.40 88888.00 2009-05-08 06:55:21.125 128 12612.10 196.30 55162.40 88888.00 2009-05-08 06:55:21.250 128 12612.15 196.28 55162.38 88888.00 2009-05-08 06:55:21.375 128 12612.12 196.28 55162.30 88888.00 2009-05-08 06:55:21.500 128 12612.12 196.30 55162.28 88888.00 2009-05-08 06:55:21.625 128 12612.20 196.32 55162.30 88888.00 2009-05-08 06:55:21.750 128 12612.15 196.28 55162.28 88888.00 2009-05-08 06:55:21.875 128 12612.08 196.22 55162.22 88888.00 2009-05-08 06:55:22.000 128 12612.05 196.25 55162.20 88888.00 2009-05-08 06:55:22.125 128 12612.15 196.28 55162.20 88888.00 2009-05-08 06:55:22.250 128 12612.17 196.35 55162.20 88888.00 2009-05-08 06:55:22.375 128 12612.15 196.38 55162.18 88888.00 2009-05-08 06:55:22.500 128 12612.12 196.35 55162.12 88888.00 2009-05-08 06:55:22.625 128 12612.15 196.35 55162.10 88888.00 2009-05-08 06:55:22.750 128 12612.10 196.32 55162.07 88888.00 2009-05-08 06:55:22.875 128 12612.08 196.32 55162.05 88888.00 2009-05-08 06:55:23.000 128 12612.05 196.30 55162.00 88888.00 2009-05-08 06:55:23.125 128 12612.05 196.30 55162.00 88888.00 2009-05-08 06:55:23.250 128 12612.12 196.30 55162.00 88888.00 2009-05-08 06:55:23.375 128 12612.15 196.38 55162.00 88888.00 2009-05-08 06:55:23.500 128 12612.15 196.38 55161.97 88888.00 2009-05-08 06:55:23.625 128 12612.10 196.35 55161.93 88888.00 2009-05-08 06:55:23.750 128 12612.08 196.28 55161.90 88888.00 2009-05-08 06:55:23.875 128 12612.00 196.22 55161.90 88888.00 2009-05-08 06:55:24.000 128 12611.95 196.25 55161.85 88888.00 2009-05-08 06:55:24.125 128 12612.00 196.30 55161.85 88888.00 2009-05-08 06:55:24.250 128 12612.08 196.32 55161.80 88888.00 2009-05-08 06:55:24.375 128 12612.17 196.32 55161.80 88888.00 2009-05-08 06:55:24.500 128 12612.12 196.35 55161.78 88888.00 2009-05-08 06:55:24.625 128 12612.15 196.32 55161.72 88888.00 2009-05-08 06:55:24.750 128 12612.17 196.28 55161.72 88888.00 2009-05-08 06:55:24.875 128 12612.12 196.28 55161.65 88888.00 2009-05-08 06:55:25.000 128 12612.02 196.25 55161.65 88888.00 2009-05-08 06:55:25.125 128 12612.08 196.30 55161.65 88888.00 2009-05-08 06:55:25.250 128 12612.12 196.30 55161.62 88888.00 2009-05-08 06:55:25.375 128 12612.12 196.32 55161.60 88888.00 2009-05-08 06:55:25.500 128 12612.17 196.32 55161.60 88888.00 2009-05-08 06:55:25.625 128 12612.10 196.30 55161.55 88888.00 2009-05-08 06:55:25.750 128 12612.08 196.32 55161.47 88888.00 2009-05-08 06:55:25.875 128 12612.15 196.35 55161.47 88888.00 2009-05-08 06:55:26.000 128 12612.12 196.32 55161.45 88888.00 2009-05-08 06:55:26.125 128 12612.12 196.32 55161.47 88888.00 2009-05-08 06:55:26.250 128 12612.10 196.32 55161.45 88888.00 2009-05-08 06:55:26.375 128 12612.10 196.35 55161.43 88888.00 2009-05-08 06:55:26.500 128 12612.08 196.35 55161.38 88888.00 2009-05-08 06:55:26.625 128 12612.05 196.30 55161.30 88888.00 2009-05-08 06:55:26.750 128 12612.08 196.22 55161.28 88888.00 2009-05-08 06:55:26.875 128 12612.10 196.28 55161.30 88888.00 2009-05-08 06:55:27.000 128 12612.12 196.32 55161.28 88888.00 2009-05-08 06:55:27.125 128 12612.15 196.35 55161.28 88888.00 2009-05-08 06:55:27.250 128 12612.05 196.32 55161.22 88888.00 2009-05-08 06:55:27.375 128 12612.02 196.32 55161.20 88888.00 2009-05-08 06:55:27.500 128 12611.98 196.32 55161.18 88888.00 2009-05-08 06:55:27.625 128 12612.00 196.38 55161.15 88888.00 2009-05-08 06:55:27.750 128 12612.00 196.35 55161.12 88888.00 2009-05-08 06:55:27.875 128 12612.00 196.32 55161.10 88888.00 2009-05-08 06:55:28.000 128 12612.02 196.32 55161.07 88888.00 2009-05-08 06:55:28.125 128 12612.08 196.32 55161.05 88888.00 2009-05-08 06:55:28.250 128 12612.10 196.32 55161.00 88888.00 2009-05-08 06:55:28.375 128 12612.08 196.30 55160.97 88888.00 2009-05-08 06:55:28.500 128 12612.08 196.28 55160.95 88888.00 2009-05-08 06:55:28.625 128 12612.05 196.25 55160.95 88888.00 2009-05-08 06:55:28.750 128 12612.00 196.22 55160.95 88888.00 2009-05-08 06:55:28.875 128 12611.95 196.28 55160.93 88888.00 2009-05-08 06:55:29.000 128 12611.95 196.22 55160.85 88888.00 2009-05-08 06:55:29.125 128 12612.00 196.25 55160.82 88888.00 2009-05-08 06:55:29.250 128 12612.00 196.18 55160.80 88888.00 2009-05-08 06:55:29.375 128 12611.95 196.20 55160.78 88888.00 2009-05-08 06:55:29.500 128 12612.00 196.20 55160.75 88888.00 2009-05-08 06:55:29.625 128 12612.05 196.25 55160.72 88888.00 2009-05-08 06:55:29.750 128 12612.02 196.20 55160.68 88888.00 2009-05-08 06:55:29.875 128 12612.00 196.18 55160.65 88888.00 2009-05-08 06:55:30.000 128 12611.90 196.18 55160.62 88888.00 2009-05-08 06:55:30.125 128 12611.90 196.18 55160.60 88888.00 2009-05-08 06:55:30.250 128 12612.00 196.20 55160.55 88888.00 2009-05-08 06:55:30.375 128 12611.98 196.20 55160.53 88888.00 2009-05-08 06:55:30.500 128 12611.92 196.18 55160.47 88888.00 2009-05-08 06:55:30.625 128 12611.88 196.20 55160.45 88888.00 2009-05-08 06:55:30.750 128 12611.92 196.15 55160.45 88888.00 2009-05-08 06:55:30.875 128 12611.92 196.12 55160.43 88888.00 2009-05-08 06:55:31.000 128 12611.95 196.10 55160.38 88888.00 2009-05-08 06:55:31.125 128 12611.98 196.15 55160.38 88888.00 2009-05-08 06:55:31.250 128 12612.02 196.12 55160.35 88888.00 2009-05-08 06:55:31.375 128 12612.02 196.18 55160.30 88888.00 2009-05-08 06:55:31.500 128 12612.05 196.15 55160.30 88888.00 2009-05-08 06:55:31.625 128 12612.02 196.15 55160.28 88888.00 2009-05-08 06:55:31.750 128 12611.98 196.10 55160.25 88888.00 2009-05-08 06:55:31.875 128 12611.95 196.10 55160.20 88888.00 2009-05-08 06:55:32.000 128 12612.00 196.07 55160.22 88888.00 2009-05-08 06:55:32.125 128 12612.08 196.03 55160.15 88888.00 2009-05-08 06:55:32.250 128 12612.12 196.00 55160.10 88888.00 2009-05-08 06:55:32.375 128 12612.10 196.07 55160.07 88888.00 2009-05-08 06:55:32.500 128 12612.12 196.10 55160.05 88888.00 2009-05-08 06:55:32.625 128 12612.10 196.07 55160.03 88888.00 2009-05-08 06:55:32.750 128 12612.10 196.05 55160.00 88888.00 2009-05-08 06:55:32.875 128 12612.08 196.07 55159.97 88888.00 2009-05-08 06:55:33.000 128 12612.05 196.05 55159.97 88888.00 2009-05-08 06:55:33.125 128 12612.05 196.00 55159.93 88888.00 2009-05-08 06:55:33.250 128 12612.02 196.03 55159.90 88888.00 2009-05-08 06:55:33.375 128 12612.02 196.05 55159.88 88888.00 2009-05-08 06:55:33.500 128 12612.02 196.00 55159.82 88888.00 2009-05-08 06:55:33.625 128 12612.02 196.00 55159.80 88888.00 2009-05-08 06:55:33.750 128 12612.08 196.00 55159.78 88888.00 2009-05-08 06:55:33.875 128 12612.15 196.00 55159.75 88888.00 2009-05-08 06:55:34.000 128 12612.15 196.05 55159.75 88888.00 2009-05-08 06:55:34.125 128 12612.17 196.05 55159.75 88888.00 2009-05-08 06:55:34.250 128 12612.12 196.00 55159.70 88888.00 2009-05-08 06:55:34.375 128 12612.08 195.97 55159.65 88888.00 2009-05-08 06:55:34.500 128 12612.12 195.97 55159.68 88888.00 2009-05-08 06:55:34.625 128 12612.20 195.95 55159.65 88888.00 2009-05-08 06:55:34.750 128 12612.15 195.93 55159.60 88888.00 2009-05-08 06:55:34.875 128 12612.12 195.93 55159.60 88888.00 2009-05-08 06:55:35.000 128 12612.12 195.95 55159.57 88888.00 2009-05-08 06:55:35.125 128 12612.08 195.90 55159.53 88888.00 2009-05-08 06:55:35.250 128 12612.10 195.93 55159.50 88888.00 2009-05-08 06:55:35.375 128 12612.15 195.93 55159.47 88888.00 2009-05-08 06:55:35.500 128 12612.15 195.95 55159.43 88888.00 2009-05-08 06:55:35.625 128 12612.12 195.95 55159.40 88888.00 2009-05-08 06:55:35.750 128 12612.12 195.93 55159.40 88888.00 2009-05-08 06:55:35.875 128 12612.12 195.90 55159.35 88888.00 2009-05-08 06:55:36.000 128 12612.12 195.85 55159.32 88888.00 2009-05-08 06:55:36.125 128 12612.12 195.90 55159.32 88888.00 2009-05-08 06:55:36.250 128 12612.12 195.90 55159.28 88888.00 2009-05-08 06:55:36.375 128 12612.12 195.85 55159.22 88888.00 2009-05-08 06:55:36.500 128 12612.12 195.85 55159.22 88888.00 2009-05-08 06:55:36.625 128 12612.08 195.82 55159.20 88888.00 2009-05-08 06:55:36.750 128 12612.02 195.85 55159.18 88888.00 2009-05-08 06:55:36.875 128 12612.00 195.82 55159.15 88888.00 2009-05-08 06:55:37.000 128 12612.05 195.85 55159.18 88888.00 2009-05-08 06:55:37.125 128 12612.12 195.85 55159.18 88888.00 2009-05-08 06:55:37.250 128 12612.05 195.80 55159.12 88888.00 2009-05-08 06:55:37.375 128 12612.02 195.85 55159.07 88888.00 2009-05-08 06:55:37.500 128 12612.08 195.82 55159.07 88888.00 2009-05-08 06:55:37.625 128 12612.02 195.85 55159.03 88888.00 2009-05-08 06:55:37.750 128 12611.98 195.78 55159.03 88888.00 2009-05-08 06:55:37.875 128 12611.95 195.72 55158.97 88888.00 2009-05-08 06:55:38.000 128 12612.00 195.78 55158.95 88888.00 2009-05-08 06:55:38.125 128 12612.00 195.80 55158.95 88888.00 2009-05-08 06:55:38.250 128 12612.00 195.75 55158.88 88888.00 2009-05-08 06:55:38.375 128 12612.00 195.72 55158.85 88888.00 2009-05-08 06:55:38.500 128 12612.02 195.72 55158.85 88888.00 2009-05-08 06:55:38.625 128 12612.02 195.72 55158.82 88888.00 2009-05-08 06:55:38.750 128 12611.95 195.70 55158.80 88888.00 2009-05-08 06:55:38.875 128 12611.95 195.72 55158.78 88888.00 2009-05-08 06:55:39.000 128 12612.00 195.70 55158.72 88888.00 2009-05-08 06:55:39.125 128 12611.92 195.65 55158.70 88888.00 2009-05-08 06:55:39.250 128 12611.92 195.62 55158.68 88888.00 2009-05-08 06:55:39.375 128 12611.98 195.70 55158.68 88888.00 2009-05-08 06:55:39.500 128 12611.92 195.70 55158.68 88888.00 2009-05-08 06:55:39.625 128 12611.95 195.65 55158.60 88888.00 2009-05-08 06:55:39.750 128 12611.98 195.60 55158.53 88888.00 2009-05-08 06:55:39.875 128 12611.95 195.65 55158.55 88888.00 2009-05-08 06:55:40.000 128 12611.98 195.68 55158.53 88888.00 2009-05-08 06:55:40.125 128 12611.92 195.62 55158.53 88888.00 2009-05-08 06:55:40.250 128 12611.88 195.62 55158.53 88888.00 2009-05-08 06:55:40.375 128 12611.92 195.62 55158.50 88888.00 2009-05-08 06:55:40.500 128 12611.92 195.62 55158.45 88888.00 2009-05-08 06:55:40.625 128 12611.88 195.60 55158.43 88888.00 2009-05-08 06:55:40.750 128 12611.80 195.60 55158.40 88888.00 2009-05-08 06:55:40.875 128 12611.77 195.55 55158.35 88888.00 2009-05-08 06:55:41.000 128 12611.88 195.55 55158.32 88888.00 2009-05-08 06:55:41.125 128 12611.88 195.57 55158.30 88888.00 2009-05-08 06:55:41.250 128 12611.88 195.57 55158.32 88888.00 2009-05-08 06:55:41.375 128 12611.88 195.60 55158.30 88888.00 2009-05-08 06:55:41.500 128 12611.85 195.65 55158.28 88888.00 2009-05-08 06:55:41.625 128 12611.77 195.57 55158.22 88888.00 2009-05-08 06:55:41.750 128 12611.70 195.53 55158.20 88888.00 2009-05-08 06:55:41.875 128 12611.73 195.57 55158.18 88888.00 2009-05-08 06:55:42.000 128 12611.77 195.60 55158.15 88888.00 2009-05-08 06:55:42.125 128 12611.77 195.57 55158.15 88888.00 2009-05-08 06:55:42.250 128 12611.73 195.53 55158.10 88888.00 2009-05-08 06:55:42.375 128 12611.75 195.47 55158.07 88888.00 2009-05-08 06:55:42.500 128 12611.80 195.43 55158.07 88888.00 2009-05-08 06:55:42.625 128 12611.77 195.43 55158.05 88888.00 2009-05-08 06:55:42.750 128 12611.77 195.40 55158.00 88888.00 2009-05-08 06:55:42.875 128 12611.80 195.35 55157.97 88888.00 2009-05-08 06:55:43.000 128 12611.77 195.38 55157.95 88888.00 2009-05-08 06:55:43.125 128 12611.73 195.38 55157.95 88888.00 2009-05-08 06:55:43.250 128 12611.70 195.32 55157.90 88888.00 2009-05-08 06:55:43.375 128 12611.73 195.32 55157.88 88888.00 2009-05-08 06:55:43.500 128 12611.67 195.38 55157.85 88888.00 2009-05-08 06:55:43.625 128 12611.65 195.38 55157.82 88888.00 2009-05-08 06:55:43.750 128 12611.70 195.35 55157.82 88888.00 2009-05-08 06:55:43.875 128 12611.67 195.38 55157.82 88888.00 2009-05-08 06:55:44.000 128 12611.67 195.35 55157.80 88888.00 2009-05-08 06:55:44.125 128 12611.73 195.35 55157.78 88888.00 2009-05-08 06:55:44.250 128 12611.70 195.35 55157.75 88888.00 2009-05-08 06:55:44.375 128 12611.65 195.32 55157.70 88888.00 2009-05-08 06:55:44.500 128 12611.62 195.30 55157.70 88888.00 2009-05-08 06:55:44.625 128 12611.62 195.32 55157.70 88888.00 2009-05-08 06:55:44.750 128 12611.62 195.30 55157.70 88888.00 2009-05-08 06:55:44.875 128 12611.62 195.30 55157.65 88888.00 2009-05-08 06:55:45.000 128 12611.62 195.22 55157.62 88888.00 2009-05-08 06:55:45.125 128 12611.60 195.22 55157.60 88888.00 2009-05-08 06:55:45.250 128 12611.60 195.18 55157.55 88888.00 2009-05-08 06:55:45.375 128 12611.55 195.18 55157.53 88888.00 2009-05-08 06:55:45.500 128 12611.55 195.18 55157.53 88888.00 2009-05-08 06:55:45.625 128 12611.58 195.15 55157.50 88888.00 2009-05-08 06:55:45.750 128 12611.62 195.10 55157.47 88888.00 2009-05-08 06:55:45.875 128 12611.60 195.10 55157.45 88888.00 2009-05-08 06:55:46.000 128 12611.62 195.18 55157.43 88888.00 2009-05-08 06:55:46.125 128 12611.67 195.18 55157.43 88888.00 2009-05-08 06:55:46.250 128 12611.65 194.97 55157.40 88888.00 2009-05-08 06:55:46.375 128 12611.58 194.95 55157.38 88888.00 2009-05-08 06:55:46.500 128 12611.55 195.00 55157.32 88888.00 2009-05-08 06:55:46.625 128 12611.65 195.07 55157.35 88888.00 2009-05-08 06:55:46.750 128 12611.70 195.03 55157.35 88888.00 2009-05-08 06:55:46.875 128 12611.73 194.95 55157.32 88888.00 2009-05-08 06:55:47.000 128 12611.73 194.93 55157.30 88888.00 2009-05-08 06:55:47.125 128 12611.77 194.90 55157.30 88888.00 2009-05-08 06:55:47.250 128 12611.77 194.82 55157.28 88888.00 2009-05-08 06:55:47.375 128 12611.80 194.85 55157.22 88888.00 2009-05-08 06:55:47.500 128 12611.77 194.85 55157.20 88888.00 2009-05-08 06:55:47.625 128 12611.73 194.82 55157.15 88888.00 2009-05-08 06:55:47.750 128 12611.73 194.75 55157.12 88888.00 2009-05-08 06:55:47.875 128 12611.75 194.80 55157.15 88888.00 2009-05-08 06:55:48.000 128 12611.77 194.80 55157.12 88888.00 2009-05-08 06:55:48.125 128 12611.77 194.75 55157.10 88888.00 2009-05-08 06:55:48.250 128 12611.75 194.70 55157.05 88888.00 2009-05-08 06:55:48.375 128 12611.70 194.65 55157.05 88888.00 2009-05-08 06:55:48.500 128 12611.70 194.70 55157.00 88888.00 2009-05-08 06:55:48.625 128 12611.73 194.70 55156.97 88888.00 2009-05-08 06:55:48.750 128 12611.70 194.65 55156.97 88888.00 2009-05-08 06:55:48.875 128 12611.67 194.60 55156.93 88888.00 2009-05-08 06:55:49.000 128 12611.65 194.62 55156.90 88888.00 2009-05-08 06:55:49.125 128 12611.62 194.60 55156.88 88888.00 2009-05-08 06:55:49.250 128 12611.65 194.55 55156.93 88888.00 2009-05-08 06:55:49.375 128 12611.73 194.57 55156.90 88888.00 2009-05-08 06:55:49.500 128 12611.83 194.65 55156.90 88888.00 2009-05-08 06:55:49.625 128 12611.80 194.55 55156.85 88888.00 2009-05-08 06:55:49.750 128 12611.65 194.50 55156.82 88888.00 2009-05-08 06:55:49.875 128 12611.60 194.50 55156.82 88888.00 2009-05-08 06:55:50.000 128 12611.65 194.57 55156.85 88888.00 2009-05-08 06:55:50.125 128 12611.67 194.53 55156.82 88888.00 2009-05-08 06:55:50.250 128 12611.73 194.47 55156.80 88888.00 2009-05-08 06:55:50.375 128 12611.73 194.47 55156.78 88888.00 2009-05-08 06:55:50.500 128 12611.70 194.43 55156.70 88888.00 2009-05-08 06:55:50.625 128 12611.70 194.35 55156.65 88888.00 2009-05-08 06:55:50.750 128 12611.75 194.40 55156.65 88888.00 2009-05-08 06:55:50.875 128 12611.75 194.43 55156.70 88888.00 2009-05-08 06:55:51.000 128 12611.73 194.38 55156.65 88888.00 2009-05-08 06:55:51.125 128 12611.70 194.35 55156.60 88888.00 2009-05-08 06:55:51.250 128 12611.67 194.35 55156.57 88888.00 2009-05-08 06:55:51.375 128 12611.70 194.40 55156.57 88888.00 2009-05-08 06:55:51.500 128 12611.70 194.35 55156.53 88888.00 2009-05-08 06:55:51.625 128 12611.73 194.30 55156.53 88888.00 2009-05-08 06:55:51.750 128 12611.75 194.28 55156.47 88888.00 2009-05-08 06:55:51.875 128 12611.80 194.22 55156.45 88888.00 2009-05-08 06:55:52.000 128 12611.85 194.25 55156.43 88888.00 2009-05-08 06:55:52.125 128 12611.88 194.22 55156.43 88888.00 2009-05-08 06:55:52.250 128 12611.95 194.28 55156.43 88888.00 2009-05-08 06:55:52.375 128 12612.02 194.22 55156.40 88888.00 2009-05-08 06:55:52.500 128 12611.98 194.18 55156.35 88888.00 2009-05-08 06:55:52.625 128 12611.92 194.10 55156.28 88888.00 2009-05-08 06:55:52.750 128 12611.90 194.05 55156.30 88888.00 2009-05-08 06:55:52.875 128 12611.90 194.10 55156.28 88888.00 2009-05-08 06:55:53.000 128 12611.92 194.12 55156.22 88888.00 2009-05-08 06:55:53.125 128 12611.92 194.07 55156.22 88888.00 2009-05-08 06:55:53.250 128 12611.88 194.07 55156.20 88888.00 2009-05-08 06:55:53.375 128 12611.95 194.05 55156.18 88888.00 2009-05-08 06:55:53.500 128 12611.98 194.00 55156.10 88888.00 2009-05-08 06:55:53.625 128 12611.98 194.00 55156.07 88888.00 2009-05-08 06:55:53.750 128 12611.98 193.97 55156.12 88888.00 2009-05-08 06:55:53.875 128 12611.95 193.95 55156.07 88888.00 2009-05-08 06:55:54.000 128 12612.00 194.00 55156.03 88888.00 2009-05-08 06:55:54.125 128 12612.02 193.97 55156.00 88888.00 2009-05-08 06:55:54.250 128 12611.98 193.85 55155.97 88888.00 2009-05-08 06:55:54.375 128 12612.02 193.85 55155.97 88888.00 2009-05-08 06:55:54.500 128 12612.08 193.80 55155.93 88888.00 2009-05-08 06:55:54.625 128 12612.12 193.80 55155.95 88888.00 2009-05-08 06:55:54.750 128 12612.10 193.80 55155.90 88888.00 2009-05-08 06:55:54.875 128 12612.02 193.75 55155.88 88888.00 2009-05-08 06:55:55.000 128 12612.02 193.78 55155.85 88888.00 2009-05-08 06:55:55.125 128 12612.02 193.78 55155.85 88888.00 2009-05-08 06:55:55.250 128 12612.10 193.78 55155.85 88888.00 2009-05-08 06:55:55.375 128 12612.20 193.78 55155.80 88888.00 2009-05-08 06:55:55.500 128 12612.17 193.68 55155.75 88888.00 2009-05-08 06:55:55.625 128 12612.17 193.68 55155.72 88888.00 2009-05-08 06:55:55.750 128 12612.30 193.75 55155.70 88888.00 2009-05-08 06:55:55.875 128 12612.33 193.65 55155.68 88888.00 2009-05-08 06:55:56.000 128 12612.27 193.57 55155.62 88888.00 2009-05-08 06:55:56.125 128 12612.30 193.57 55155.62 88888.00 2009-05-08 06:55:56.250 128 12612.33 193.57 55155.62 88888.00 2009-05-08 06:55:56.375 128 12612.35 193.55 55155.62 88888.00 2009-05-08 06:55:56.500 128 12612.40 193.57 55155.60 88888.00 2009-05-08 06:55:56.625 128 12612.42 193.53 55155.57 88888.00 2009-05-08 06:55:56.750 128 12612.42 193.47 55155.53 88888.00 2009-05-08 06:55:56.875 128 12612.42 193.50 55155.53 88888.00 2009-05-08 06:55:57.000 128 12612.50 193.43 55155.47 88888.00 2009-05-08 06:55:57.125 128 12612.58 193.32 55155.45 88888.00 2009-05-08 06:55:57.250 128 12612.58 193.30 55155.45 88888.00 2009-05-08 06:55:57.375 128 12612.60 193.30 55155.40 88888.00 2009-05-08 06:55:57.500 128 12612.60 193.30 55155.35 88888.00 2009-05-08 06:55:57.625 128 12612.65 193.30 55155.35 88888.00 2009-05-08 06:55:57.750 128 12612.85 193.30 55155.35 88888.00 2009-05-08 06:55:57.875 128 12612.90 193.25 55155.32 88888.00 2009-05-08 06:55:58.000 128 12612.77 193.15 55155.30 88888.00 2009-05-08 06:55:58.125 128 12612.75 193.12 55155.30 88888.00 2009-05-08 06:55:58.250 128 12612.75 193.10 55155.25 88888.00 2009-05-08 06:55:58.375 128 12612.88 193.07 55155.22 88888.00 2009-05-08 06:55:58.500 128 12612.92 193.10 55155.18 88888.00 2009-05-08 06:55:58.625 128 12612.92 193.10 55155.20 88888.00 2009-05-08 06:55:58.750 128 12612.95 193.07 55155.20 88888.00 2009-05-08 06:55:58.875 128 12613.00 193.07 55155.20 88888.00 2009-05-08 06:55:59.000 128 12612.92 193.05 55155.18 88888.00 2009-05-08 06:55:59.125 128 12612.98 193.05 55155.15 88888.00 2009-05-08 06:55:59.250 128 12613.05 193.05 55155.15 88888.00 2009-05-08 06:55:59.375 128 12613.10 192.97 55155.10 88888.00 2009-05-08 06:55:59.500 128 12613.08 192.93 55155.03 88888.00 2009-05-08 06:55:59.625 128 12613.08 192.93 55155.00 88888.00 2009-05-08 06:55:59.750 128 12613.23 193.00 55155.03 88888.00 2009-05-08 06:55:59.875 128 12613.25 192.93 55154.97 88888.00 2009-05-08 06:56:00.000 128 12613.20 192.85 55154.90 88888.00 2009-05-08 06:56:00.125 128 12613.20 192.85 55154.93 88888.00 2009-05-08 06:56:00.250 128 12613.20 192.85 55154.88 88888.00 2009-05-08 06:56:00.375 128 12613.27 192.85 55154.82 88888.00 2009-05-08 06:56:00.500 128 12613.30 192.82 55154.80 88888.00 2009-05-08 06:56:00.625 128 12613.35 192.80 55154.78 88888.00 2009-05-08 06:56:00.750 128 12613.40 192.75 55154.75 88888.00 2009-05-08 06:56:00.875 128 12613.33 192.70 55154.72 88888.00 2009-05-08 06:56:01.000 128 12613.27 192.70 55154.72 88888.00 2009-05-08 06:56:01.125 128 12613.33 192.72 55154.72 88888.00 2009-05-08 06:56:01.250 128 12613.33 192.65 55154.70 88888.00 2009-05-08 06:56:01.375 128 12613.40 192.68 55154.68 88888.00 2009-05-08 06:56:01.500 128 12613.42 192.68 55154.65 88888.00 2009-05-08 06:56:01.625 128 12613.38 192.62 55154.60 88888.00 2009-05-08 06:56:01.750 128 12613.35 192.62 55154.60 88888.00 2009-05-08 06:56:01.875 128 12613.33 192.62 55154.57 88888.00 2009-05-08 06:56:02.000 128 12613.42 192.62 55154.57 88888.00 2009-05-08 06:56:02.125 128 12613.50 192.60 55154.55 88888.00 2009-05-08 06:56:02.250 128 12613.55 192.60 55154.53 88888.00 2009-05-08 06:56:02.375 128 12613.60 192.60 55154.53 88888.00 2009-05-08 06:56:02.500 128 12613.60 192.57 55154.53 88888.00 2009-05-08 06:56:02.625 128 12613.65 192.57 55154.47 88888.00 2009-05-08 06:56:02.750 128 12613.67 192.53 55154.45 88888.00 2009-05-08 06:56:02.875 128 12613.73 192.53 55154.43 88888.00 2009-05-08 06:56:03.000 128 12613.80 192.53 55154.40 88888.00 2009-05-08 06:56:03.125 128 12613.77 192.45 55154.38 88888.00 2009-05-08 06:56:03.250 128 12613.73 192.43 55154.35 88888.00 2009-05-08 06:56:03.375 128 12613.67 192.43 55154.32 88888.00 2009-05-08 06:56:03.500 128 12613.67 192.35 55154.32 88888.00 2009-05-08 06:56:03.625 128 12613.70 192.30 55154.35 88888.00 2009-05-08 06:56:03.750 128 12613.73 192.35 55154.30 88888.00 2009-05-08 06:56:03.875 128 12613.75 192.30 55154.25 88888.00 2009-05-08 06:56:04.000 128 12613.77 192.28 55154.20 88888.00 2009-05-08 06:56:04.125 128 12613.77 192.20 55154.18 88888.00 2009-05-08 06:56:04.250 128 12613.80 192.20 55154.12 88888.00 2009-05-08 06:56:04.375 128 12613.85 192.20 55154.12 88888.00 2009-05-08 06:56:04.500 128 12613.85 192.18 55154.10 88888.00 2009-05-08 06:56:04.625 128 12613.83 192.12 55154.10 88888.00 2009-05-08 06:56:04.750 128 12613.83 192.12 55154.07 88888.00 2009-05-08 06:56:04.875 128 12613.85 192.15 55154.03 88888.00 2009-05-08 06:56:05.000 128 12613.83 192.05 55153.97 88888.00 2009-05-08 06:56:05.125 128 12613.83 191.97 55154.00 88888.00 2009-05-08 06:56:05.250 128 12613.90 192.00 55154.00 88888.00 2009-05-08 06:56:05.375 128 12613.92 192.05 55154.00 88888.00 2009-05-08 06:56:05.500 128 12613.90 192.05 55154.00 88888.00 2009-05-08 06:56:05.625 128 12613.98 192.07 55153.95 88888.00 2009-05-08 06:56:05.750 128 12614.00 192.05 55153.93 88888.00 2009-05-08 06:56:05.875 128 12614.02 191.97 55153.95 88888.00 2009-05-08 06:56:06.000 128 12613.92 191.88 55153.85 88888.00 2009-05-08 06:56:06.125 128 12613.95 191.88 55153.80 88888.00 2009-05-08 06:56:06.250 128 12614.02 191.97 55153.78 88888.00 2009-05-08 06:56:06.375 128 12614.10 191.97 55153.80 88888.00 2009-05-08 06:56:06.500 128 12614.12 191.88 55153.78 88888.00 2009-05-08 06:56:06.625 128 12614.02 191.80 55153.72 88888.00 2009-05-08 06:56:06.750 128 12614.08 191.72 55153.70 88888.00 2009-05-08 06:56:06.875 128 12614.10 191.75 55153.70 88888.00 2009-05-08 06:56:07.000 128 12614.08 191.75 55153.70 88888.00 2009-05-08 06:56:07.125 128 12614.08 191.72 55153.70 88888.00 2009-05-08 06:56:07.250 128 12614.10 191.70 55153.70 88888.00 2009-05-08 06:56:07.375 128 12614.15 191.70 55153.68 88888.00 2009-05-08 06:56:07.500 128 12614.08 191.62 55153.62 88888.00 2009-05-08 06:56:07.625 128 12614.08 191.68 55153.62 88888.00 2009-05-08 06:56:07.750 128 12614.17 191.68 55153.60 88888.00 2009-05-08 06:56:07.875 128 12614.23 191.68 55153.62 88888.00 2009-05-08 06:56:08.000 128 12614.20 191.68 55153.62 88888.00 2009-05-08 06:56:08.125 128 12614.10 191.62 55153.60 88888.00 2009-05-08 06:56:08.250 128 12614.02 191.55 55153.57 88888.00 2009-05-08 06:56:08.375 128 12614.02 191.55 55153.57 88888.00 2009-05-08 06:56:08.500 128 12614.08 191.57 55153.57 88888.00 2009-05-08 06:56:08.625 128 12614.20 191.62 55153.55 88888.00 2009-05-08 06:56:08.750 128 12614.15 191.55 55153.50 88888.00 2009-05-08 06:56:08.875 128 12614.12 191.55 55153.50 88888.00 2009-05-08 06:56:09.000 128 12614.12 191.45 55153.45 88888.00 2009-05-08 06:56:09.125 128 12614.05 191.40 55153.45 88888.00 2009-05-08 06:56:09.250 128 12614.02 191.47 55153.47 88888.00 2009-05-08 06:56:09.375 128 12614.10 191.50 55153.45 88888.00 2009-05-08 06:56:09.500 128 12614.10 191.50 55153.45 88888.00 2009-05-08 06:56:09.625 128 12614.02 191.45 55153.43 88888.00 2009-05-08 06:56:09.750 128 12614.00 191.38 55153.38 88888.00 2009-05-08 06:56:09.875 128 12614.02 191.35 55153.38 88888.00 2009-05-08 06:56:10.000 128 12614.02 191.32 55153.32 88888.00 2009-05-08 06:56:10.125 128 12613.95 191.32 55153.32 88888.00 2009-05-08 06:56:10.250 128 12613.95 191.32 55153.32 88888.00 2009-05-08 06:56:10.375 128 12614.00 191.35 55153.32 88888.00 2009-05-08 06:56:10.500 128 12613.98 191.35 55153.30 88888.00 2009-05-08 06:56:10.625 128 12613.95 191.28 55153.30 88888.00 2009-05-08 06:56:10.750 128 12614.02 191.25 55153.30 88888.00 2009-05-08 06:56:10.875 128 12614.08 191.25 55153.30 88888.00 2009-05-08 06:56:11.000 128 12614.02 191.28 55153.28 88888.00 2009-05-08 06:56:11.125 128 12613.90 191.22 55153.22 88888.00 2009-05-08 06:56:11.250 128 12613.90 191.20 55153.22 88888.00 2009-05-08 06:56:11.375 128 12614.00 191.22 55153.22 88888.00 2009-05-08 06:56:11.500 128 12613.95 191.18 55153.22 88888.00 2009-05-08 06:56:11.625 128 12613.88 191.12 55153.15 88888.00 2009-05-08 06:56:11.750 128 12613.80 191.10 55153.12 88888.00 2009-05-08 06:56:11.875 128 12613.83 191.15 55153.12 88888.00 2009-05-08 06:56:12.000 128 12613.88 191.12 55153.18 88888.00 2009-05-08 06:56:12.125 128 12613.88 191.12 55153.15 88888.00 2009-05-08 06:56:12.250 128 12613.92 191.12 55153.15 88888.00 2009-05-08 06:56:12.375 128 12613.92 191.07 55153.12 88888.00 2009-05-08 06:56:12.500 128 12613.85 191.05 55153.07 88888.00 2009-05-08 06:56:12.625 128 12613.80 191.05 55153.07 88888.00 2009-05-08 06:56:12.750 128 12613.80 191.05 55153.07 88888.00 2009-05-08 06:56:12.875 128 12613.67 191.05 55153.07 88888.00 2009-05-08 06:56:13.000 128 12613.65 191.03 55153.07 88888.00 2009-05-08 06:56:13.125 128 12613.70 191.03 55153.03 88888.00 2009-05-08 06:56:13.250 128 12613.65 190.97 55153.03 88888.00 2009-05-08 06:56:13.375 128 12613.62 190.95 55153.03 88888.00 2009-05-08 06:56:13.500 128 12613.60 190.97 55153.00 88888.00 2009-05-08 06:56:13.625 128 12613.58 191.03 55153.00 88888.00 2009-05-08 06:56:13.750 128 12613.58 190.93 55153.00 88888.00 2009-05-08 06:56:13.875 128 12613.60 190.82 55152.95 88888.00 2009-05-08 06:56:14.000 128 12613.60 190.82 55152.93 88888.00 2009-05-08 06:56:14.125 128 12613.62 190.90 55152.95 88888.00 2009-05-08 06:56:14.250 128 12613.65 190.80 55152.93 88888.00 2009-05-08 06:56:14.375 128 12613.62 190.75 55152.90 88888.00 2009-05-08 06:56:14.500 128 12613.58 190.78 55152.90 88888.00 2009-05-08 06:56:14.625 128 12613.60 190.78 55152.88 88888.00 2009-05-08 06:56:14.750 128 12613.65 190.75 55152.88 88888.00 2009-05-08 06:56:14.875 128 12613.58 190.65 55152.85 88888.00 2009-05-08 06:56:15.000 128 12613.50 190.62 55152.80 88888.00 2009-05-08 06:56:15.125 128 12613.45 190.55 55152.82 88888.00 2009-05-08 06:56:15.250 128 12613.45 190.55 55152.82 88888.00 2009-05-08 06:56:15.375 128 12613.50 190.60 55152.82 88888.00 2009-05-08 06:56:15.500 128 12613.50 190.60 55152.82 88888.00 2009-05-08 06:56:15.625 128 12613.50 190.55 55152.78 88888.00 2009-05-08 06:56:15.750 128 12613.42 190.50 55152.80 88888.00 2009-05-08 06:56:15.875 128 12613.38 190.50 55152.78 88888.00 2009-05-08 06:56:16.000 128 12613.38 190.50 55152.78 88888.00 2009-05-08 06:56:16.125 128 12613.42 190.45 55152.80 88888.00 2009-05-08 06:56:16.250 128 12613.45 190.43 55152.78 88888.00 2009-05-08 06:56:16.375 128 12613.50 190.40 55152.75 88888.00 2009-05-08 06:56:16.500 128 12613.40 190.35 55152.75 88888.00 2009-05-08 06:56:16.625 128 12613.38 190.32 55152.78 88888.00 2009-05-08 06:56:16.750 128 12613.33 190.35 55152.72 88888.00 2009-05-08 06:56:16.875 128 12613.35 190.35 55152.72 88888.00 2009-05-08 06:56:17.000 128 12613.35 190.38 55152.70 88888.00 2009-05-08 06:56:17.125 128 12613.35 190.35 55152.70 88888.00 2009-05-08 06:56:17.250 128 12613.30 190.22 55152.70 88888.00 2009-05-08 06:56:17.375 128 12613.33 190.20 55152.70 88888.00 2009-05-08 06:56:17.500 128 12613.30 190.15 55152.68 88888.00 2009-05-08 06:56:17.625 128 12613.25 190.10 55152.65 88888.00 2009-05-08 06:56:17.750 128 12613.23 190.12 55152.65 88888.00 2009-05-08 06:56:17.875 128 12613.23 190.15 55152.65 88888.00 2009-05-08 06:56:18.000 128 12613.25 190.10 55152.62 88888.00 2009-05-08 06:56:18.125 128 12613.17 190.05 55152.62 88888.00 2009-05-08 06:56:18.250 128 12613.10 190.05 55152.57 88888.00 2009-05-08 06:56:18.375 128 12613.08 190.03 55152.60 88888.00 2009-05-08 06:56:18.500 128 12613.08 190.03 55152.62 88888.00 2009-05-08 06:56:18.625 128 12613.10 190.00 55152.62 88888.00 2009-05-08 06:56:18.750 128 12613.15 189.93 55152.62 88888.00 2009-05-08 06:56:18.875 128 12613.15 189.90 55152.60 88888.00 2009-05-08 06:56:19.000 128 12613.08 189.90 55152.55 88888.00 2009-05-08 06:56:19.125 128 12613.02 189.88 55152.53 88888.00 2009-05-08 06:56:19.250 128 12612.95 189.88 55152.50 88888.00 2009-05-08 06:56:19.375 128 12613.00 189.88 55152.47 88888.00 2009-05-08 06:56:19.500 128 12613.05 189.82 55152.50 88888.00 2009-05-08 06:56:19.625 128 12613.05 189.90 55152.53 88888.00 2009-05-08 06:56:19.750 128 12613.02 189.80 55152.50 88888.00 2009-05-08 06:56:19.875 128 12613.02 189.70 55152.47 88888.00 2009-05-08 06:56:20.000 128 12613.05 189.65 55152.47 88888.00 2009-05-08 06:56:20.125 128 12613.05 189.70 55152.50 88888.00 2009-05-08 06:56:20.250 128 12612.95 189.65 55152.45 88888.00 2009-05-08 06:56:20.375 128 12612.92 189.57 55152.43 88888.00 2009-05-08 06:56:20.500 128 12613.02 189.60 55152.45 88888.00 2009-05-08 06:56:20.625 128 12613.02 189.60 55152.45 88888.00 2009-05-08 06:56:20.750 128 12612.95 189.57 55152.47 88888.00 2009-05-08 06:56:20.875 128 12612.92 189.50 55152.43 88888.00 2009-05-08 06:56:21.000 128 12612.90 189.43 55152.38 88888.00 2009-05-08 06:56:21.125 128 12612.85 189.50 55152.38 88888.00 2009-05-08 06:56:21.250 128 12612.85 189.47 55152.38 88888.00 2009-05-08 06:56:21.375 128 12612.85 189.43 55152.32 88888.00 2009-05-08 06:56:21.500 128 12612.80 189.35 55152.30 88888.00 2009-05-08 06:56:21.625 128 12612.77 189.32 55152.35 88888.00 2009-05-08 06:56:21.750 128 12612.77 189.30 55152.35 88888.00 2009-05-08 06:56:21.875 128 12612.73 189.25 55152.32 88888.00 2009-05-08 06:56:22.000 128 12612.75 189.25 55152.35 88888.00 2009-05-08 06:56:22.125 128 12612.77 189.22 55152.32 88888.00 2009-05-08 06:56:22.250 128 12612.73 189.20 55152.35 88888.00 2009-05-08 06:56:22.375 128 12612.67 189.22 55152.32 88888.00 2009-05-08 06:56:22.500 128 12612.70 189.20 55152.30 88888.00 2009-05-08 06:56:22.625 128 12612.70 189.15 55152.30 88888.00 2009-05-08 06:56:22.750 128 12612.67 189.10 55152.30 88888.00 2009-05-08 06:56:22.875 128 12612.65 189.03 55152.30 88888.00 2009-05-08 06:56:23.000 128 12612.62 189.03 55152.28 88888.00 2009-05-08 06:56:23.125 128 12612.58 189.03 55152.28 88888.00 2009-05-08 06:56:23.250 128 12612.52 188.97 55152.28 88888.00 2009-05-08 06:56:23.375 128 12612.55 188.90 55152.22 88888.00 2009-05-08 06:56:23.500 128 12612.48 188.82 55152.22 88888.00 2009-05-08 06:56:23.625 128 12612.42 188.80 55152.25 88888.00 2009-05-08 06:56:23.750 128 12612.42 188.78 55152.22 88888.00 2009-05-08 06:56:23.875 128 12612.38 188.72 55152.22 88888.00 2009-05-08 06:56:24.000 128 12612.33 188.72 55152.18 88888.00 2009-05-08 06:56:24.125 128 12612.38 188.62 55152.18 88888.00 2009-05-08 06:56:24.250 128 12612.40 188.65 55152.18 88888.00 2009-05-08 06:56:24.375 128 12612.45 188.70 55152.18 88888.00 2009-05-08 06:56:24.500 128 12612.40 188.62 55152.12 88888.00 2009-05-08 06:56:24.625 128 12612.30 188.53 55152.10 88888.00 2009-05-08 06:56:24.750 128 12612.30 188.53 55152.10 88888.00 2009-05-08 06:56:24.875 128 12612.25 188.45 55152.07 88888.00 2009-05-08 06:56:25.000 128 12612.20 188.35 55152.05 88888.00 2009-05-08 06:56:25.125 128 12612.20 188.38 55152.05 88888.00 2009-05-08 06:56:25.250 128 12612.23 188.32 55152.07 88888.00 2009-05-08 06:56:25.375 128 12612.23 188.35 55152.10 88888.00 2009-05-08 06:56:25.500 128 12612.20 188.38 55152.10 88888.00 2009-05-08 06:56:25.625 128 12612.33 188.35 55152.10 88888.00 2009-05-08 06:56:25.750 128 12612.38 188.30 55152.07 88888.00 2009-05-08 06:56:25.875 128 12612.27 188.20 55152.05 88888.00 2009-05-08 06:56:26.000 128 12612.23 188.10 55151.97 88888.00 2009-05-08 06:56:26.125 128 12612.23 188.07 55151.97 88888.00 2009-05-08 06:56:26.250 128 12612.15 188.07 55151.95 88888.00 2009-05-08 06:56:26.375 128 12612.15 188.10 55151.97 88888.00 2009-05-08 06:56:26.500 128 12612.12 188.12 55151.97 88888.00 2009-05-08 06:56:26.625 128 12612.10 188.00 55151.93 88888.00 2009-05-08 06:56:26.750 128 12612.08 187.95 55151.90 88888.00 2009-05-08 06:56:26.875 128 12612.05 188.00 55151.90 88888.00 2009-05-08 06:56:27.000 128 12612.00 187.97 55151.93 88888.00 2009-05-08 06:56:27.125 128 12611.98 187.90 55151.90 88888.00 2009-05-08 06:56:27.250 128 12611.92 187.85 55151.88 88888.00 2009-05-08 06:56:27.375 128 12611.90 187.85 55151.85 88888.00 2009-05-08 06:56:27.500 128 12611.95 187.78 55151.80 88888.00 2009-05-08 06:56:27.625 128 12611.90 187.75 55151.78 88888.00 2009-05-08 06:56:27.750 128 12611.90 187.72 55151.78 88888.00 2009-05-08 06:56:27.875 128 12611.92 187.75 55151.72 88888.00 2009-05-08 06:56:28.000 128 12611.90 187.70 55151.72 88888.00 2009-05-08 06:56:28.125 128 12611.85 187.65 55151.70 88888.00 2009-05-08 06:56:28.250 128 12611.80 187.65 55151.68 88888.00 2009-05-08 06:56:28.375 128 12611.90 187.65 55151.72 88888.00 2009-05-08 06:56:28.500 128 12611.92 187.62 55151.75 88888.00 2009-05-08 06:56:28.625 128 12611.88 187.57 55151.70 88888.00 2009-05-08 06:56:28.750 128 12611.90 187.60 55151.70 88888.00 2009-05-08 06:56:28.875 128 12611.90 187.57 55151.65 88888.00 2009-05-08 06:56:29.000 128 12611.88 187.55 55151.65 88888.00 2009-05-08 06:56:29.125 128 12611.83 187.47 55151.65 88888.00 2009-05-08 06:56:29.250 128 12611.73 187.35 55151.60 88888.00 2009-05-08 06:56:29.375 128 12611.75 187.35 55151.57 88888.00 2009-05-08 06:56:29.500 128 12611.80 187.45 55151.57 88888.00 2009-05-08 06:56:29.625 128 12611.77 187.40 55151.57 88888.00 2009-05-08 06:56:29.750 128 12611.67 187.35 55151.55 88888.00 2009-05-08 06:56:29.875 128 12611.62 187.35 55151.55 88888.00 2009-05-08 06:56:30.000 128 12611.58 187.30 55151.45 88888.00 2009-05-08 06:56:30.125 128 12611.58 187.30 55151.47 88888.00 2009-05-08 06:56:30.250 128 12611.60 187.25 55151.50 88888.00 2009-05-08 06:56:30.375 128 12611.65 187.25 55151.47 88888.00 2009-05-08 06:56:30.500 128 12611.62 187.28 55151.47 88888.00 2009-05-08 06:56:30.625 128 12611.55 187.30 55151.45 88888.00 2009-05-08 06:56:30.750 128 12611.50 187.18 55151.43 88888.00 2009-05-08 06:56:30.875 128 12611.48 187.12 55151.38 88888.00 2009-05-08 06:56:31.000 128 12611.52 187.07 55151.38 88888.00 2009-05-08 06:56:31.125 128 12611.50 187.12 55151.38 88888.00 2009-05-08 06:56:31.250 128 12611.50 187.07 55151.35 88888.00 2009-05-08 06:56:31.375 128 12611.52 187.05 55151.32 88888.00 2009-05-08 06:56:31.500 128 12611.52 187.05 55151.30 88888.00 2009-05-08 06:56:31.625 128 12611.52 187.05 55151.30 88888.00 2009-05-08 06:56:31.750 128 12611.48 187.05 55151.28 88888.00 2009-05-08 06:56:31.875 128 12611.35 186.97 55151.28 88888.00 2009-05-08 06:56:32.000 128 12611.35 186.95 55151.28 88888.00 2009-05-08 06:56:32.125 128 12611.38 186.93 55151.28 88888.00 2009-05-08 06:56:32.250 128 12611.38 186.93 55151.30 88888.00 2009-05-08 06:56:32.375 128 12611.40 186.90 55151.28 88888.00 2009-05-08 06:56:32.500 128 12611.40 186.90 55151.25 88888.00 2009-05-08 06:56:32.625 128 12611.33 186.80 55151.22 88888.00 2009-05-08 06:56:32.750 128 12611.27 186.75 55151.20 88888.00 2009-05-08 06:56:32.875 128 12611.30 186.70 55151.18 88888.00 2009-05-08 06:56:33.000 128 12611.30 186.65 55151.18 88888.00 2009-05-08 06:56:33.125 128 12611.35 186.72 55151.18 88888.00 2009-05-08 06:56:33.250 128 12611.30 186.62 55151.18 88888.00 2009-05-08 06:56:33.375 128 12611.33 186.65 55151.18 88888.00 2009-05-08 06:56:33.500 128 12611.30 186.57 55151.12 88888.00 2009-05-08 06:56:33.625 128 12611.25 186.53 55151.07 88888.00 2009-05-08 06:56:33.750 128 12611.27 186.55 55151.07 88888.00 2009-05-08 06:56:33.875 128 12611.38 186.57 55151.10 88888.00 2009-05-08 06:56:34.000 128 12611.42 186.53 55151.07 88888.00 2009-05-08 06:56:34.125 128 12611.40 186.50 55151.10 88888.00 2009-05-08 06:56:34.250 128 12611.35 186.45 55151.05 88888.00 2009-05-08 06:56:34.375 128 12611.33 186.45 55151.00 88888.00 2009-05-08 06:56:34.500 128 12611.25 186.40 55151.00 88888.00 2009-05-08 06:56:34.625 128 12611.30 186.40 55151.00 88888.00 2009-05-08 06:56:34.750 128 12611.33 186.45 55151.00 88888.00 2009-05-08 06:56:34.875 128 12611.33 186.47 55150.97 88888.00 2009-05-08 06:56:35.000 128 12611.30 186.38 55150.93 88888.00 2009-05-08 06:56:35.125 128 12611.23 186.38 55150.93 88888.00 2009-05-08 06:56:35.250 128 12611.27 186.38 55150.95 88888.00 2009-05-08 06:56:35.375 128 12611.33 186.35 55150.93 88888.00 2009-05-08 06:56:35.500 128 12611.35 186.35 55150.93 88888.00 2009-05-08 06:56:35.625 128 12611.35 186.32 55150.90 88888.00 2009-05-08 06:56:35.750 128 12611.33 186.30 55150.88 88888.00 2009-05-08 06:56:35.875 128 12611.33 186.22 55150.85 88888.00 2009-05-08 06:56:36.000 128 12611.33 186.20 55150.82 88888.00 2009-05-08 06:56:36.125 128 12611.27 186.25 55150.82 88888.00 2009-05-08 06:56:36.250 128 12611.25 186.18 55150.80 88888.00 2009-05-08 06:56:36.375 128 12611.23 186.10 55150.78 88888.00 2009-05-08 06:56:36.500 128 12611.20 186.15 55150.78 88888.00 2009-05-08 06:56:36.625 128 12611.15 186.10 55150.72 88888.00 2009-05-08 06:56:36.750 128 12611.15 186.10 55150.75 88888.00 2009-05-08 06:56:36.875 128 12611.17 186.12 55150.72 88888.00 2009-05-08 06:56:37.000 128 12611.17 186.05 55150.68 88888.00 2009-05-08 06:56:37.125 128 12611.17 186.00 55150.68 88888.00 2009-05-08 06:56:37.250 128 12611.17 186.00 55150.68 88888.00 2009-05-08 06:56:37.375 128 12611.15 186.00 55150.65 88888.00 2009-05-08 06:56:37.500 128 12611.15 186.00 55150.65 88888.00 2009-05-08 06:56:37.625 128 12611.20 186.03 55150.65 88888.00 2009-05-08 06:56:37.750 128 12611.25 186.07 55150.62 88888.00 2009-05-08 06:56:37.875 128 12611.25 186.03 55150.60 88888.00 2009-05-08 06:56:38.000 128 12611.17 186.00 55150.55 88888.00 2009-05-08 06:56:38.125 128 12611.05 185.93 55150.53 88888.00 2009-05-08 06:56:38.250 128 12611.02 185.93 55150.50 88888.00 2009-05-08 06:56:38.375 128 12611.10 185.90 55150.47 88888.00 2009-05-08 06:56:38.500 128 12611.08 185.88 55150.45 88888.00 2009-05-08 06:56:38.625 128 12611.08 185.90 55150.47 88888.00 2009-05-08 06:56:38.750 128 12611.10 185.90 55150.50 88888.00 2009-05-08 06:56:38.875 128 12611.15 185.93 55150.47 88888.00 2009-05-08 06:56:39.000 128 12611.20 185.90 55150.45 88888.00 2009-05-08 06:56:39.125 128 12611.20 185.88 55150.43 88888.00 2009-05-08 06:56:39.250 128 12611.00 185.78 55150.40 88888.00 2009-05-08 06:56:39.375 128 12611.00 185.82 55150.38 88888.00 2009-05-08 06:56:39.500 128 12611.02 185.82 55150.35 88888.00 2009-05-08 06:56:39.625 128 12611.02 185.78 55150.30 88888.00 2009-05-08 06:56:39.750 128 12611.02 185.72 55150.30 88888.00 2009-05-08 06:56:39.875 128 12611.05 185.78 55150.28 88888.00 2009-05-08 06:56:40.000 128 12611.10 185.75 55150.20 88888.00 2009-05-08 06:56:40.125 128 12611.08 185.70 55150.22 88888.00 2009-05-08 06:56:40.250 128 12611.05 185.68 55150.20 88888.00 2009-05-08 06:56:40.375 128 12611.05 185.65 55150.18 88888.00 2009-05-08 06:56:40.500 128 12611.00 185.62 55150.18 88888.00 2009-05-08 06:56:40.625 128 12611.00 185.62 55150.18 88888.00 2009-05-08 06:56:40.750 128 12610.98 185.65 55150.20 88888.00 2009-05-08 06:56:40.875 128 12611.02 185.62 55150.20 88888.00 2009-05-08 06:56:41.000 128 12611.00 185.62 55150.15 88888.00 2009-05-08 06:56:41.125 128 12610.95 185.55 55150.15 88888.00 2009-05-08 06:56:41.250 128 12610.90 185.50 55150.10 88888.00 2009-05-08 06:56:41.375 128 12610.95 185.50 55150.07 88888.00 2009-05-08 06:56:41.500 128 12610.92 185.47 55150.05 88888.00 2009-05-08 06:56:41.625 128 12610.90 185.47 55150.05 88888.00 2009-05-08 06:56:41.750 128 12610.88 185.43 55150.00 88888.00 2009-05-08 06:56:41.875 128 12610.85 185.40 55149.97 88888.00 2009-05-08 06:56:42.000 128 12610.88 185.40 55149.97 88888.00 2009-05-08 06:56:42.125 128 12610.85 185.35 55149.97 88888.00 2009-05-08 06:56:42.250 128 12610.77 185.30 55149.97 88888.00 2009-05-08 06:56:42.375 128 12610.75 185.32 55149.97 88888.00 2009-05-08 06:56:42.500 128 12610.67 185.28 55149.93 88888.00 2009-05-08 06:56:42.625 128 12610.70 185.22 55149.88 88888.00 2009-05-08 06:56:42.750 128 12610.70 185.20 55149.82 88888.00 2009-05-08 06:56:42.875 128 12610.67 185.18 55149.80 88888.00 2009-05-08 06:56:43.000 128 12610.67 185.10 55149.82 88888.00 2009-05-08 06:56:43.125 128 12610.70 185.12 55149.85 88888.00 2009-05-08 06:56:43.250 128 12610.65 185.03 55149.78 88888.00 2009-05-08 06:56:43.375 128 12610.62 185.00 55149.78 88888.00 2009-05-08 06:56:43.500 128 12610.65 184.95 55149.75 88888.00 2009-05-08 06:56:43.625 128 12610.67 184.95 55149.72 88888.00 2009-05-08 06:56:43.750 128 12610.65 184.95 55149.72 88888.00 2009-05-08 06:56:43.875 128 12610.70 184.97 55149.70 88888.00 2009-05-08 06:56:44.000 128 12610.65 184.93 55149.62 88888.00 2009-05-08 06:56:44.125 128 12610.58 184.90 55149.70 88888.00 2009-05-08 06:56:44.250 128 12610.58 184.85 55149.70 88888.00 2009-05-08 06:56:44.375 128 12610.62 184.85 55149.65 88888.00 2009-05-08 06:56:44.500 128 12610.60 184.80 55149.65 88888.00 2009-05-08 06:56:44.625 128 12610.25 185.05 55149.53 88888.00 2009-05-08 06:56:44.750 128 12610.27 185.00 55149.53 88888.00 2009-05-08 06:56:44.875 128 12610.25 185.00 55149.47 88888.00 2009-05-08 06:56:45.000 128 12610.27 184.97 55149.43 88888.00 2009-05-08 06:56:45.125 128 12610.20 184.97 55149.43 88888.00 2009-05-08 06:56:45.250 128 12610.08 184.95 55149.43 88888.00 2009-05-08 06:56:45.375 128 12610.08 184.95 55149.40 88888.00 2009-05-08 06:56:45.500 128 12610.05 184.95 55149.35 88888.00 2009-05-08 06:56:45.625 128 12610.38 184.57 55149.43 88888.00 2009-05-08 06:56:45.750 128 12610.38 184.60 55149.45 88888.00 2009-05-08 06:56:45.875 128 12610.33 184.62 55149.43 88888.00 2009-05-08 06:56:46.000 128 12610.33 184.60 55149.40 88888.00 2009-05-08 06:56:46.125 128 12610.33 184.57 55149.40 88888.00 2009-05-08 06:56:46.250 128 12610.27 184.47 55149.38 88888.00 2009-05-08 06:56:46.375 128 12610.25 184.45 55149.40 88888.00 2009-05-08 06:56:46.500 128 12610.23 184.45 55149.40 88888.00 2009-05-08 06:56:46.625 128 12610.17 184.43 55149.35 88888.00 2009-05-08 06:56:46.750 128 12610.17 184.43 55149.32 88888.00 2009-05-08 06:56:46.875 128 12610.15 184.47 55149.32 88888.00 2009-05-08 06:56:47.000 128 12610.12 184.40 55149.30 88888.00 2009-05-08 06:56:47.125 128 12610.10 184.28 55149.28 88888.00 2009-05-08 06:56:47.250 128 12610.02 184.25 55149.28 88888.00 2009-05-08 06:56:47.375 128 12610.05 184.28 55149.28 88888.00 2009-05-08 06:56:47.500 128 12610.12 184.28 55149.28 88888.00 2009-05-08 06:56:47.625 128 12610.08 184.20 55149.20 88888.00 2009-05-08 06:56:47.750 128 12609.95 184.07 55149.18 88888.00 2009-05-08 06:56:47.875 128 12609.98 184.07 55149.20 88888.00 2009-05-08 06:56:48.000 128 12610.02 184.07 55149.15 88888.00 2009-05-08 06:56:48.125 128 12609.95 183.97 55149.15 88888.00 2009-05-08 06:56:48.250 128 12609.88 183.90 55149.15 88888.00 2009-05-08 06:56:48.375 128 12609.83 183.88 55149.12 88888.00 2009-05-08 06:56:48.500 128 12609.80 183.82 55149.07 88888.00 2009-05-08 06:56:48.625 128 12609.83 183.85 55149.07 88888.00 2009-05-08 06:56:48.750 128 12609.83 183.80 55149.07 88888.00 2009-05-08 06:56:48.875 128 12609.77 183.70 55149.05 88888.00 2009-05-08 06:56:49.000 128 12609.75 183.60 55148.97 88888.00 2009-05-08 06:56:49.125 128 12609.75 183.62 55148.97 88888.00 2009-05-08 06:56:49.250 128 12609.73 183.60 55148.97 88888.00 2009-05-08 06:56:49.375 128 12609.65 183.62 55148.95 88888.00 2009-05-08 06:56:49.500 128 12609.65 183.62 55148.95 88888.00 2009-05-08 06:56:49.625 128 12609.65 183.57 55148.93 88888.00 2009-05-08 06:56:49.750 128 12609.62 183.50 55148.90 88888.00 2009-05-08 06:56:49.875 128 12609.60 183.47 55148.90 88888.00 2009-05-08 06:56:50.000 128 12609.60 183.50 55148.93 88888.00 2009-05-08 06:56:50.125 128 12609.55 183.47 55148.90 88888.00 2009-05-08 06:56:50.250 128 12609.45 183.50 55148.85 88888.00 2009-05-08 06:56:50.375 128 12609.40 183.47 55148.85 88888.00 2009-05-08 06:56:50.500 128 12609.50 183.43 55148.82 88888.00 2009-05-08 06:56:50.625 128 12609.40 183.35 55148.78 88888.00 2009-05-08 06:56:50.750 128 12609.30 183.35 55148.75 88888.00 2009-05-08 06:56:50.875 128 12609.30 183.32 55148.80 88888.00 2009-05-08 06:56:51.000 128 12609.23 183.28 55148.75 88888.00 2009-05-08 06:56:51.125 128 12609.23 183.22 55148.72 88888.00 2009-05-08 06:56:51.250 128 12609.25 183.25 55148.75 88888.00 2009-05-08 06:56:51.375 128 12609.25 183.20 55148.72 88888.00 2009-05-08 06:56:51.500 128 12609.17 183.15 55148.72 88888.00 2009-05-08 06:56:51.625 128 12609.12 183.10 55148.65 88888.00 2009-05-08 06:56:51.750 128 12609.23 183.10 55148.65 88888.00 2009-05-08 06:56:51.875 128 12609.20 183.10 55148.65 88888.00 2009-05-08 06:56:52.000 128 12609.10 183.07 55148.62 88888.00 2009-05-08 06:56:52.125 128 12609.00 183.00 55148.62 88888.00 2009-05-08 06:56:52.250 128 12608.98 182.95 55148.57 88888.00 2009-05-08 06:56:52.375 128 12608.98 182.97 55148.55 88888.00 2009-05-08 06:56:52.500 128 12608.90 182.95 55148.57 88888.00 2009-05-08 06:56:52.625 128 12608.83 182.90 55148.55 88888.00 2009-05-08 06:56:52.750 128 12608.85 182.88 55148.55 88888.00 2009-05-08 06:56:52.875 128 12608.80 182.90 55148.55 88888.00 2009-05-08 06:56:53.000 128 12608.80 182.85 55148.53 88888.00 2009-05-08 06:56:53.125 128 12608.83 182.75 55148.50 88888.00 2009-05-08 06:56:53.250 128 12608.83 182.70 55148.47 88888.00 2009-05-08 06:56:53.375 128 12608.88 182.72 55148.47 88888.00 2009-05-08 06:56:53.500 128 12608.83 182.75 55148.45 88888.00 2009-05-08 06:56:53.625 128 12608.77 182.70 55148.47 88888.00 2009-05-08 06:56:53.750 128 12608.73 182.70 55148.45 88888.00 2009-05-08 06:56:53.875 128 12608.75 182.70 55148.45 88888.00 2009-05-08 06:56:54.000 128 12608.77 182.65 55148.40 88888.00 2009-05-08 06:56:54.125 128 12608.73 182.60 55148.40 88888.00 2009-05-08 06:56:54.250 128 12608.67 182.57 55148.38 88888.00 2009-05-08 06:56:54.375 128 12608.70 182.60 55148.38 88888.00 2009-05-08 06:56:54.500 128 12608.62 182.60 55148.32 88888.00 2009-05-08 06:56:54.625 128 12608.55 182.55 55148.30 88888.00 2009-05-08 06:56:54.750 128 12608.55 182.50 55148.28 88888.00 2009-05-08 06:56:54.875 128 12608.52 182.40 55148.25 88888.00 2009-05-08 06:56:55.000 128 12608.48 182.40 55148.22 88888.00 2009-05-08 06:56:55.125 128 12608.40 182.38 55148.25 88888.00 2009-05-08 06:56:55.250 128 12608.33 182.38 55148.22 88888.00 2009-05-08 06:56:55.375 128 12608.33 182.38 55148.20 88888.00 2009-05-08 06:56:55.500 128 12608.33 182.32 55148.18 88888.00 2009-05-08 06:56:55.625 128 12608.38 182.35 55148.20 88888.00 2009-05-08 06:56:55.750 128 12608.35 182.30 55148.20 88888.00 2009-05-08 06:56:55.875 128 12608.27 182.32 55148.18 88888.00 2009-05-08 06:56:56.000 128 12608.17 182.32 55148.15 88888.00 2009-05-08 06:56:56.125 128 12608.20 182.28 55148.18 88888.00 2009-05-08 06:56:56.250 128 12608.25 182.22 55148.18 88888.00 2009-05-08 06:56:56.375 128 12608.27 182.25 55148.15 88888.00 2009-05-08 06:56:56.500 128 12608.20 182.18 55148.10 88888.00 2009-05-08 06:56:56.625 128 12608.15 182.22 55148.12 88888.00 2009-05-08 06:56:56.750 128 12608.12 182.22 55148.10 88888.00 2009-05-08 06:56:56.875 128 12608.12 182.12 55148.07 88888.00 2009-05-08 06:56:57.000 128 12608.02 182.07 55148.00 88888.00 2009-05-08 06:56:57.125 128 12608.05 182.12 55148.05 88888.00 2009-05-08 06:56:57.250 128 12608.10 182.07 55148.00 88888.00 2009-05-08 06:56:57.375 128 12608.12 182.05 55147.97 88888.00 2009-05-08 06:56:57.500 128 12608.12 182.05 55147.95 88888.00 2009-05-08 06:56:57.625 128 12608.12 182.03 55147.93 88888.00 2009-05-08 06:56:57.750 128 12608.20 182.03 55147.93 88888.00 2009-05-08 06:56:57.875 128 12608.23 182.03 55147.93 88888.00 2009-05-08 06:56:58.000 128 12608.17 182.00 55147.93 88888.00 2009-05-08 06:56:58.125 128 12608.10 182.00 55147.95 88888.00 2009-05-08 06:56:58.250 128 12608.02 181.95 55147.93 88888.00 2009-05-08 06:56:58.375 128 12608.00 181.90 55147.90 88888.00 2009-05-08 06:56:58.500 128 12608.02 181.88 55147.85 88888.00 2009-05-08 06:56:58.625 128 12607.98 181.78 55147.82 88888.00 2009-05-08 06:56:58.750 128 12607.95 181.75 55147.85 88888.00 2009-05-08 06:56:58.875 128 12607.95 181.85 55147.85 88888.00 2009-05-08 06:56:59.000 128 12607.98 181.78 55147.82 88888.00 2009-05-08 06:56:59.125 128 12607.95 181.75 55147.82 88888.00 2009-05-08 06:56:59.250 128 12607.92 181.72 55147.82 88888.00 2009-05-08 06:56:59.375 128 12607.95 181.75 55147.80 88888.00 2009-05-08 06:56:59.500 128 12607.85 181.68 55147.80 88888.00 2009-05-08 06:56:59.625 128 12607.85 181.65 55147.78 88888.00 2009-05-08 06:56:59.750 128 12607.88 181.62 55147.75 88888.00 2009-05-08 06:56:59.875 128 12607.85 181.62 55147.72 88888.00 2009-05-08 06:57:00.000 128 12607.90 181.62 55147.70 88888.00 2009-05-08 06:57:00.125 128 12607.88 181.55 55147.65 88888.00 2009-05-08 06:57:00.250 128 12607.77 181.53 55147.70 88888.00 2009-05-08 06:57:00.375 128 12607.83 181.55 55147.72 88888.00 2009-05-08 06:57:00.500 128 12607.80 181.47 55147.68 88888.00 2009-05-08 06:57:00.625 128 12607.73 181.43 55147.62 88888.00 2009-05-08 06:57:00.750 128 12607.73 181.38 55147.65 88888.00 2009-05-08 06:57:00.875 128 12607.75 181.38 55147.62 88888.00 2009-05-08 06:57:01.000 128 12607.73 181.32 55147.60 88888.00 2009-05-08 06:57:01.125 128 12607.75 181.32 55147.60 88888.00 2009-05-08 06:57:01.250 128 12607.70 181.28 55147.60 88888.00 2009-05-08 06:57:01.375 128 12607.77 181.28 55147.55 88888.00 2009-05-08 06:57:01.500 128 12607.83 181.20 55147.53 88888.00 2009-05-08 06:57:01.625 128 12607.77 181.15 55147.53 88888.00 2009-05-08 06:57:01.750 128 12607.77 181.15 55147.53 88888.00 2009-05-08 06:57:01.875 128 12607.85 181.15 55147.50 88888.00 2009-05-08 06:57:02.000 128 12607.85 181.12 55147.47 88888.00 2009-05-08 06:57:02.125 128 12607.77 181.05 55147.45 88888.00 2009-05-08 06:57:02.250 128 12607.83 181.05 55147.45 88888.00 2009-05-08 06:57:02.375 128 12607.80 181.05 55147.47 88888.00 2009-05-08 06:57:02.500 128 12607.75 181.00 55147.47 88888.00 2009-05-08 06:57:02.625 128 12607.77 180.95 55147.43 88888.00 2009-05-08 06:57:02.750 128 12607.73 180.88 55147.43 88888.00 2009-05-08 06:57:02.875 128 12607.62 180.82 55147.35 88888.00 2009-05-08 06:57:03.000 128 12607.65 180.78 55147.38 88888.00 2009-05-08 06:57:03.125 128 12607.73 180.82 55147.35 88888.00 2009-05-08 06:57:03.250 128 12607.70 180.78 55147.35 88888.00 2009-05-08 06:57:03.375 128 12607.75 180.75 55147.35 88888.00 2009-05-08 06:57:03.500 128 12607.75 180.72 55147.32 88888.00 2009-05-08 06:57:03.625 128 12607.70 180.70 55147.32 88888.00 2009-05-08 06:57:03.750 128 12607.67 180.75 55147.30 88888.00 2009-05-08 06:57:03.875 128 12607.67 180.72 55147.28 88888.00 2009-05-08 06:57:04.000 128 12607.70 180.62 55147.22 88888.00 2009-05-08 06:57:04.125 128 12607.70 180.60 55147.22 88888.00 2009-05-08 06:57:04.250 128 12607.65 180.55 55147.25 88888.00 2009-05-08 06:57:04.375 128 12607.67 180.53 55147.25 88888.00 2009-05-08 06:57:04.500 128 12607.73 180.53 55147.22 88888.00 2009-05-08 06:57:04.625 128 12607.67 180.47 55147.20 88888.00 2009-05-08 06:57:04.750 128 12607.58 180.50 55147.18 88888.00 2009-05-08 06:57:04.875 128 12607.55 180.40 55147.15 88888.00 2009-05-08 06:57:05.000 128 12607.48 180.38 55147.12 88888.00 2009-05-08 06:57:05.125 128 12607.50 180.43 55147.12 88888.00 2009-05-08 06:57:05.250 128 12607.52 180.45 55147.15 88888.00 2009-05-08 06:57:05.375 128 12607.55 180.43 55147.12 88888.00 2009-05-08 06:57:05.500 128 12607.58 180.40 55147.10 88888.00 2009-05-08 06:57:05.625 128 12607.60 180.38 55147.10 88888.00 2009-05-08 06:57:05.750 128 12607.67 180.40 55147.07 88888.00 2009-05-08 06:57:05.875 128 12607.65 180.38 55147.07 88888.00 2009-05-08 06:57:06.000 128 12607.62 180.30 55147.05 88888.00 2009-05-08 06:57:06.125 128 12607.52 180.20 55147.03 88888.00 2009-05-08 06:57:06.250 128 12607.55 180.18 55147.05 88888.00 2009-05-08 06:57:06.375 128 12607.60 180.18 55147.03 88888.00 2009-05-08 06:57:06.500 128 12607.55 180.18 55147.00 88888.00 2009-05-08 06:57:06.625 128 12607.48 180.18 55146.95 88888.00 2009-05-08 06:57:06.750 128 12607.40 180.22 55147.00 88888.00 2009-05-08 06:57:06.875 128 12607.45 180.20 55146.95 88888.00 2009-05-08 06:57:07.000 128 12607.48 180.18 55146.95 88888.00 2009-05-08 06:57:07.125 128 12607.55 180.18 55146.93 88888.00 2009-05-08 06:57:07.250 128 12607.48 180.10 55146.95 88888.00 2009-05-08 06:57:07.375 128 12607.35 180.05 55146.93 88888.00 2009-05-08 06:57:07.500 128 12607.25 179.97 55146.88 88888.00 2009-05-08 06:57:07.625 128 12607.25 179.95 55146.90 88888.00 2009-05-08 06:57:07.750 128 12607.25 179.93 55146.90 88888.00 2009-05-08 06:57:07.875 128 12607.30 179.95 55146.88 88888.00 2009-05-08 06:57:08.000 128 12607.25 179.90 55146.82 88888.00 2009-05-08 06:57:08.125 128 12607.17 179.85 55146.82 88888.00 2009-05-08 06:57:08.250 128 12607.17 179.85 55146.82 88888.00 2009-05-08 06:57:08.375 128 12607.27 179.90 55146.82 88888.00 2009-05-08 06:57:08.500 128 12607.35 179.88 55146.85 88888.00 2009-05-08 06:57:08.625 128 12607.38 179.93 55146.85 88888.00 2009-05-08 06:57:08.750 128 12607.33 179.88 55146.80 88888.00 2009-05-08 06:57:08.875 128 12607.23 179.82 55146.82 88888.00 2009-05-08 06:57:09.000 128 12607.25 179.78 55146.80 88888.00 2009-05-08 06:57:09.125 128 12607.17 179.70 55146.78 88888.00 2009-05-08 06:57:09.250 128 12607.12 179.70 55146.75 88888.00 2009-05-08 06:57:09.375 128 12607.15 179.65 55146.72 88888.00 2009-05-08 06:57:09.500 128 12607.10 179.65 55146.72 88888.00 2009-05-08 06:57:09.625 128 12607.12 179.65 55146.75 88888.00 2009-05-08 06:57:09.750 128 12607.10 179.60 55146.72 88888.00 2009-05-08 06:57:09.875 128 12607.00 179.55 55146.70 88888.00 2009-05-08 06:57:10.000 128 12607.08 179.57 55146.70 88888.00 2009-05-08 06:57:10.125 128 12607.08 179.57 55146.68 88888.00 2009-05-08 06:57:10.250 128 12607.10 179.50 55146.62 88888.00 2009-05-08 06:57:10.375 128 12607.08 179.43 55146.60 88888.00 2009-05-08 06:57:10.500 128 12607.05 179.38 55146.62 88888.00 2009-05-08 06:57:10.625 128 12607.02 179.35 55146.62 88888.00 2009-05-08 06:57:10.750 128 12607.02 179.28 55146.57 88888.00 2009-05-08 06:57:10.875 128 12607.08 179.30 55146.57 88888.00 2009-05-08 06:57:11.000 128 12607.08 179.28 55146.57 88888.00 2009-05-08 06:57:11.125 128 12607.02 179.22 55146.62 88888.00 2009-05-08 06:57:11.250 128 12606.92 179.18 55146.62 88888.00 2009-05-08 06:57:11.375 128 12606.90 179.22 55146.60 88888.00 2009-05-08 06:57:11.500 128 12606.92 179.20 55146.60 88888.00 2009-05-08 06:57:11.625 128 12606.95 179.22 55146.62 88888.00 2009-05-08 06:57:11.750 128 12606.95 179.15 55146.57 88888.00 2009-05-08 06:57:11.875 128 12606.92 179.07 55146.53 88888.00 2009-05-08 06:57:12.000 128 12606.95 179.03 55146.47 88888.00 2009-05-08 06:57:12.125 128 12606.95 179.07 55146.53 88888.00 2009-05-08 06:57:12.250 128 12606.98 179.05 55146.53 88888.00 2009-05-08 06:57:12.375 128 12606.98 179.07 55146.45 88888.00 2009-05-08 06:57:12.500 128 12606.90 179.03 55146.47 88888.00 2009-05-08 06:57:12.625 128 12606.90 179.05 55146.50 88888.00 2009-05-08 06:57:12.750 128 12606.95 179.03 55146.45 88888.00 2009-05-08 06:57:12.875 128 12606.95 178.93 55146.45 88888.00 2009-05-08 06:57:13.000 128 12606.85 178.90 55146.43 88888.00 2009-05-08 06:57:13.125 128 12606.83 178.88 55146.43 88888.00 2009-05-08 06:57:13.250 128 12606.83 178.85 55146.43 88888.00 2009-05-08 06:57:13.375 128 12606.88 178.82 55146.40 88888.00 2009-05-08 06:57:13.500 128 12606.90 178.80 55146.43 88888.00 2009-05-08 06:57:13.625 128 12606.88 178.78 55146.40 88888.00 2009-05-08 06:57:13.750 128 12606.92 178.75 55146.40 88888.00 2009-05-08 06:57:13.875 128 12607.00 178.70 55146.38 88888.00 2009-05-08 06:57:14.000 128 12606.95 178.68 55146.32 88888.00 2009-05-08 06:57:14.125 128 12606.98 178.72 55146.32 88888.00 2009-05-08 06:57:14.250 128 12606.98 178.68 55146.32 88888.00 2009-05-08 06:57:14.375 128 12606.88 178.65 55146.30 88888.00 2009-05-08 06:57:14.500 128 12606.88 178.60 55146.28 88888.00 2009-05-08 06:57:14.625 128 12606.92 178.55 55146.28 88888.00 2009-05-08 06:57:14.750 128 12606.92 178.47 55146.28 88888.00 2009-05-08 06:57:14.875 128 12606.92 178.50 55146.28 88888.00 2009-05-08 06:57:15.000 128 12606.98 178.47 55146.28 88888.00 2009-05-08 06:57:15.125 128 12607.00 178.47 55146.25 88888.00 2009-05-08 06:57:15.250 128 12606.95 178.53 55146.22 88888.00 2009-05-08 06:57:15.375 128 12606.90 178.47 55146.20 88888.00 2009-05-08 06:57:15.500 128 12606.95 178.40 55146.15 88888.00 2009-05-08 06:57:15.625 128 12607.02 178.38 55146.10 88888.00 2009-05-08 06:57:15.750 128 12607.05 178.38 55146.12 88888.00 2009-05-08 06:57:15.875 128 12607.05 178.45 55146.15 88888.00 2009-05-08 06:57:16.000 128 12607.00 178.43 55146.15 88888.00 2009-05-08 06:57:16.125 128 12607.00 178.35 55146.10 88888.00 2009-05-08 06:57:16.250 128 12607.00 178.30 55146.03 88888.00 2009-05-08 06:57:16.375 128 12607.02 178.32 55146.03 88888.00 2009-05-08 06:57:16.500 128 12607.02 178.40 55146.05 88888.00 2009-05-08 06:57:16.625 128 12607.00 178.38 55146.05 88888.00 2009-05-08 06:57:16.750 128 12606.95 178.32 55146.03 88888.00 2009-05-08 06:57:16.875 128 12606.98 178.32 55146.00 88888.00 2009-05-08 06:57:17.000 128 12607.05 178.38 55145.97 88888.00 2009-05-08 06:57:17.125 128 12607.02 178.38 55145.95 88888.00 2009-05-08 06:57:17.250 128 12606.98 178.25 55145.97 88888.00 2009-05-08 06:57:17.375 128 12606.98 178.22 55145.97 88888.00 2009-05-08 06:57:17.500 128 12606.95 178.22 55145.97 88888.00 2009-05-08 06:57:17.625 128 12606.95 178.28 55145.97 88888.00 2009-05-08 06:57:17.750 128 12606.92 178.25 55145.93 88888.00 2009-05-08 06:57:17.875 128 12606.92 178.18 55145.90 88888.00 2009-05-08 06:57:18.000 128 12606.90 178.18 55145.85 88888.00 2009-05-08 06:57:18.125 128 12606.95 178.20 55145.88 88888.00 2009-05-08 06:57:18.250 128 12606.95 178.15 55145.85 88888.00 2009-05-08 06:57:18.375 128 12607.00 178.12 55145.82 88888.00 2009-05-08 06:57:18.500 128 12607.02 178.07 55145.82 88888.00 2009-05-08 06:57:18.625 128 12606.98 178.05 55145.78 88888.00 2009-05-08 06:57:18.750 128 12606.98 178.07 55145.78 88888.00 2009-05-08 06:57:18.875 128 12606.90 178.10 55145.80 88888.00 2009-05-08 06:57:19.000 128 12606.85 178.00 55145.75 88888.00 2009-05-08 06:57:19.125 128 12606.88 177.95 55145.72 88888.00 2009-05-08 06:57:19.250 128 12606.88 177.95 55145.70 88888.00 2009-05-08 06:57:19.375 128 12606.88 177.95 55145.70 88888.00 2009-05-08 06:57:19.500 128 12606.92 177.90 55145.70 88888.00 2009-05-08 06:57:19.625 128 12606.98 177.90 55145.65 88888.00 2009-05-08 06:57:19.750 128 12607.00 177.85 55145.68 88888.00 2009-05-08 06:57:19.875 128 12607.00 177.90 55145.68 88888.00 2009-05-08 06:57:20.000 128 12606.95 177.90 55145.62 88888.00 2009-05-08 06:57:20.125 128 12606.88 177.80 55145.62 88888.00 2009-05-08 06:57:20.250 128 12606.90 177.75 55145.65 88888.00 2009-05-08 06:57:20.375 128 12607.02 177.82 55145.65 88888.00 2009-05-08 06:57:20.500 128 12607.05 177.82 55145.65 88888.00 2009-05-08 06:57:20.625 128 12607.05 177.78 55145.62 88888.00 2009-05-08 06:57:20.750 128 12607.05 177.70 55145.62 88888.00 2009-05-08 06:57:20.875 128 12607.02 177.68 55145.57 88888.00 2009-05-08 06:57:21.000 128 12606.98 177.68 55145.57 88888.00 2009-05-08 06:57:21.125 128 12607.00 177.68 55145.57 88888.00 2009-05-08 06:57:21.250 128 12606.95 177.62 55145.55 88888.00 2009-05-08 06:57:21.375 128 12606.95 177.65 55145.55 88888.00 2009-05-08 06:57:21.500 128 12606.95 177.62 55145.53 88888.00 2009-05-08 06:57:21.625 128 12606.95 177.57 55145.50 88888.00 2009-05-08 06:57:21.750 128 12606.85 177.53 55145.47 88888.00 2009-05-08 06:57:21.875 128 12606.83 177.50 55145.43 88888.00 2009-05-08 06:57:22.000 128 12606.90 177.55 55145.45 88888.00 2009-05-08 06:57:22.125 128 12606.88 177.47 55145.45 88888.00 2009-05-08 06:57:22.250 128 12606.85 177.43 55145.43 88888.00 2009-05-08 06:57:22.375 128 12606.88 177.35 55145.40 88888.00 2009-05-08 06:57:22.500 128 12606.88 177.30 55145.38 88888.00 2009-05-08 06:57:22.625 128 12606.92 177.30 55145.43 88888.00 2009-05-08 06:57:22.750 128 12606.92 177.30 55145.38 88888.00 2009-05-08 06:57:22.875 128 12606.88 177.28 55145.35 88888.00 2009-05-08 06:57:23.000 128 12606.83 177.22 55145.35 88888.00 2009-05-08 06:57:23.125 128 12606.83 177.12 55145.32 88888.00 2009-05-08 06:57:23.250 128 12606.85 177.07 55145.32 88888.00 2009-05-08 06:57:23.375 128 12606.83 177.07 55145.30 88888.00 2009-05-08 06:57:23.500 128 12606.83 177.03 55145.32 88888.00 2009-05-08 06:57:23.625 128 12606.83 177.05 55145.30 88888.00 2009-05-08 06:57:23.750 128 12606.83 177.05 55145.28 88888.00 2009-05-08 06:57:23.875 128 12606.75 177.00 55145.28 88888.00 2009-05-08 06:57:24.000 128 12606.77 176.95 55145.25 88888.00 2009-05-08 06:57:24.125 128 12606.80 176.95 55145.28 88888.00 2009-05-08 06:57:24.250 128 12606.73 176.90 55145.25 88888.00 2009-05-08 06:57:24.375 128 12606.67 176.82 55145.20 88888.00 2009-05-08 06:57:24.500 128 12606.75 176.85 55145.20 88888.00 2009-05-08 06:57:24.625 128 12606.75 176.85 55145.20 88888.00 2009-05-08 06:57:24.750 128 12606.70 176.75 55145.15 88888.00 2009-05-08 06:57:24.875 128 12606.62 176.70 55145.15 88888.00 2009-05-08 06:57:25.000 128 12606.62 176.62 55145.15 88888.00 2009-05-08 06:57:25.125 128 12606.65 176.57 55145.15 88888.00 2009-05-08 06:57:25.250 128 12606.70 176.55 55145.12 88888.00 2009-05-08 06:57:25.375 128 12606.70 176.53 55145.07 88888.00 2009-05-08 06:57:25.500 128 12606.70 176.45 55145.05 88888.00 2009-05-08 06:57:25.625 128 12606.73 176.43 55145.10 88888.00 2009-05-08 06:57:25.750 128 12606.75 176.38 55145.12 88888.00 2009-05-08 06:57:25.875 128 12606.58 176.35 55145.05 88888.00 2009-05-08 06:57:26.000 128 12606.52 176.35 55145.05 88888.00 2009-05-08 06:57:26.125 128 12606.55 176.25 55145.07 88888.00 2009-05-08 06:57:26.250 128 12606.50 176.10 55145.00 88888.00 2009-05-08 06:57:26.375 128 12606.48 176.15 55145.03 88888.00 2009-05-08 06:57:26.500 128 12606.45 176.12 55145.00 88888.00 2009-05-08 06:57:26.625 128 12606.45 176.07 55144.97 88888.00 2009-05-08 06:57:26.750 128 12606.45 176.07 55144.97 88888.00 2009-05-08 06:57:26.875 128 12606.38 176.03 55144.97 88888.00 2009-05-08 06:57:27.000 128 12606.40 176.00 55144.95 88888.00 2009-05-08 06:57:27.125 128 12606.40 175.95 55144.93 88888.00 2009-05-08 06:57:27.250 128 12606.30 175.82 55144.90 88888.00 2009-05-08 06:57:27.375 128 12606.30 175.78 55144.88 88888.00 2009-05-08 06:57:27.500 128 12606.38 175.85 55144.93 88888.00 2009-05-08 06:57:27.625 128 12606.35 175.82 55144.90 88888.00 2009-05-08 06:57:27.750 128 12606.27 175.70 55144.85 88888.00 2009-05-08 06:57:27.875 128 12606.30 175.65 55144.85 88888.00 2009-05-08 06:57:28.000 128 12606.35 175.62 55144.85 88888.00 2009-05-08 06:57:28.125 128 12606.35 175.60 55144.85 88888.00 2009-05-08 06:57:28.250 128 12606.25 175.55 55144.82 88888.00 2009-05-08 06:57:28.375 128 12606.23 175.50 55144.78 88888.00 2009-05-08 06:57:28.500 128 12606.27 175.45 55144.75 88888.00 2009-05-08 06:57:28.625 128 12606.35 175.35 55144.72 88888.00 2009-05-08 06:57:28.750 128 12606.38 175.32 55144.70 88888.00 2009-05-08 06:57:28.875 128 12606.33 175.22 55144.72 88888.00 2009-05-08 06:57:29.000 128 12606.27 175.20 55144.70 88888.00 2009-05-08 06:57:29.125 128 12606.23 175.18 55144.70 88888.00 2009-05-08 06:57:29.250 128 12606.20 175.12 55144.70 88888.00 2009-05-08 06:57:29.375 128 12606.15 175.10 55144.65 88888.00 2009-05-08 06:57:29.500 128 12606.20 175.05 55144.68 88888.00 2009-05-08 06:57:29.625 128 12606.25 174.95 55144.65 88888.00 2009-05-08 06:57:29.750 128 12606.23 174.93 55144.68 88888.00 2009-05-08 06:57:29.875 128 12606.17 174.90 55144.65 88888.00 2009-05-08 06:57:30.000 128 12606.17 174.90 55144.65 88888.00 2009-05-08 06:57:30.125 128 12606.15 174.85 55144.65 88888.00 2009-05-08 06:57:30.250 128 12606.15 174.82 55144.62 88888.00 2009-05-08 06:57:30.375 128 12606.17 174.82 55144.60 88888.00 2009-05-08 06:57:30.500 128 12606.15 174.78 55144.60 88888.00 2009-05-08 06:57:30.625 128 12606.20 174.72 55144.55 88888.00 2009-05-08 06:57:30.750 128 12606.17 174.65 55144.55 88888.00 2009-05-08 06:57:30.875 128 12606.08 174.57 55144.55 88888.00 2009-05-08 06:57:31.000 128 12606.08 174.60 55144.53 88888.00 2009-05-08 06:57:31.125 128 12606.08 174.60 55144.47 88888.00 2009-05-08 06:57:31.250 128 12606.00 174.60 55144.45 88888.00 2009-05-08 06:57:31.375 128 12605.92 174.57 55144.43 88888.00 2009-05-08 06:57:31.500 128 12605.92 174.50 55144.43 88888.00 2009-05-08 06:57:31.625 128 12605.92 174.47 55144.43 88888.00 2009-05-08 06:57:31.750 128 12605.95 174.45 55144.43 88888.00 2009-05-08 06:57:31.875 128 12605.98 174.43 55144.43 88888.00 2009-05-08 06:57:32.000 128 12605.95 174.40 55144.38 88888.00 2009-05-08 06:57:32.125 128 12605.90 174.32 55144.38 88888.00 2009-05-08 06:57:32.250 128 12605.95 174.32 55144.43 88888.00 2009-05-08 06:57:32.375 128 12606.02 174.35 55144.45 88888.00 2009-05-08 06:57:32.500 128 12605.92 174.32 55144.38 88888.00 2009-05-08 06:57:32.625 128 12605.90 174.35 55144.35 88888.00 2009-05-08 06:57:32.750 128 12605.85 174.32 55144.35 88888.00 2009-05-08 06:57:32.875 128 12605.73 174.22 55144.32 88888.00 2009-05-08 06:57:33.000 128 12605.62 174.18 55144.30 88888.00 2009-05-08 06:57:33.125 128 12605.65 174.22 55144.28 88888.00 2009-05-08 06:57:33.250 128 12605.70 174.22 55144.28 88888.00 2009-05-08 06:57:33.375 128 12605.67 174.20 55144.28 88888.00 2009-05-08 06:57:33.500 128 12605.65 174.12 55144.28 88888.00 2009-05-08 06:57:33.625 128 12605.65 174.05 55144.25 88888.00 2009-05-08 06:57:33.750 128 12605.62 174.00 55144.22 88888.00 2009-05-08 06:57:33.875 128 12605.70 174.05 55144.25 88888.00 2009-05-08 06:57:34.000 128 12605.77 174.03 55144.20 88888.00 2009-05-08 06:57:34.125 128 12605.65 173.95 55144.15 88888.00 2009-05-08 06:57:34.250 128 12605.60 173.88 55144.18 88888.00 2009-05-08 06:57:34.375 128 12605.58 173.88 55144.18 88888.00 2009-05-08 06:57:34.500 128 12605.52 173.90 55144.20 88888.00 2009-05-08 06:57:34.625 128 12605.50 173.80 55144.18 88888.00 2009-05-08 06:57:34.750 128 12605.52 173.72 55144.15 88888.00 2009-05-08 06:57:34.875 128 12605.55 173.72 55144.15 88888.00 2009-05-08 06:57:35.000 128 12605.62 173.75 55144.15 88888.00 2009-05-08 06:57:35.125 128 12605.62 173.70 55144.10 88888.00 2009-05-08 06:57:35.250 128 12605.60 173.70 55144.07 88888.00 2009-05-08 06:57:35.375 128 12605.62 173.68 55144.07 88888.00 2009-05-08 06:57:35.500 128 12605.62 173.65 55144.05 88888.00 2009-05-08 06:57:35.625 128 12605.55 173.55 55144.03 88888.00 2009-05-08 06:57:35.750 128 12605.52 173.50 55144.00 88888.00 2009-05-08 06:57:35.875 128 12605.52 173.47 55144.00 88888.00 2009-05-08 06:57:36.000 128 12605.52 173.47 55144.00 88888.00 2009-05-08 06:57:36.125 128 12605.58 173.45 55143.97 88888.00 2009-05-08 06:57:36.250 128 12605.58 173.40 55143.95 88888.00 2009-05-08 06:57:36.375 128 12605.58 173.43 55143.97 88888.00 2009-05-08 06:57:36.500 128 12605.55 173.40 55143.97 88888.00 2009-05-08 06:57:36.625 128 12605.52 173.35 55143.95 88888.00 2009-05-08 06:57:36.750 128 12605.55 173.32 55143.93 88888.00 2009-05-08 06:57:36.875 128 12605.52 173.30 55143.90 88888.00 2009-05-08 06:57:37.000 128 12605.52 173.35 55143.88 88888.00 2009-05-08 06:57:37.125 128 12605.52 173.32 55143.88 88888.00 2009-05-08 06:57:37.250 128 12605.55 173.30 55143.88 88888.00 2009-05-08 06:57:37.375 128 12605.55 173.28 55143.88 88888.00 2009-05-08 06:57:37.500 128 12605.50 173.28 55143.88 88888.00 2009-05-08 06:57:37.625 128 12605.50 173.25 55143.88 88888.00 2009-05-08 06:57:37.750 128 12605.55 173.28 55143.88 88888.00 2009-05-08 06:57:37.875 128 12605.55 173.20 55143.85 88888.00 2009-05-08 06:57:38.000 128 12605.55 173.15 55143.80 88888.00 2009-05-08 06:57:38.125 128 12605.52 173.12 55143.82 88888.00 2009-05-08 06:57:38.250 128 12605.48 173.07 55143.82 88888.00 2009-05-08 06:57:38.375 128 12605.48 173.07 55143.80 88888.00 2009-05-08 06:57:38.500 128 12605.52 173.05 55143.80 88888.00 2009-05-08 06:57:38.625 128 12605.50 172.97 55143.75 88888.00 2009-05-08 06:57:38.750 128 12605.50 172.97 55143.68 88888.00 2009-05-08 06:57:38.875 128 12605.52 172.93 55143.70 88888.00 2009-05-08 06:57:39.000 128 12605.52 172.93 55143.70 88888.00 2009-05-08 06:57:39.125 128 12605.50 172.85 55143.72 88888.00 2009-05-08 06:57:39.250 128 12605.50 172.82 55143.65 88888.00 2009-05-08 06:57:39.375 128 12605.58 172.85 55143.65 88888.00 2009-05-08 06:57:39.500 128 12605.65 172.88 55143.68 88888.00 2009-05-08 06:57:39.625 128 12605.67 172.80 55143.68 88888.00 2009-05-08 06:57:39.750 128 12605.65 172.80 55143.68 88888.00 2009-05-08 06:57:39.875 128 12605.62 172.78 55143.68 88888.00 2009-05-08 06:57:40.000 128 12605.60 172.68 55143.62 88888.00 2009-05-08 06:57:40.125 128 12605.52 172.62 55143.57 88888.00 2009-05-08 06:57:40.250 128 12605.50 172.68 55143.60 88888.00 2009-05-08 06:57:40.375 128 12605.55 172.65 55143.57 88888.00 2009-05-08 06:57:40.500 128 12605.62 172.60 55143.57 88888.00 2009-05-08 06:57:40.625 128 12605.60 172.60 55143.57 88888.00 2009-05-08 06:57:40.750 128 12605.58 172.57 55143.53 88888.00 2009-05-08 06:57:40.875 128 12605.60 172.57 55143.55 88888.00 2009-05-08 06:57:41.000 128 12605.62 172.55 55143.53 88888.00 2009-05-08 06:57:41.125 128 12605.60 172.47 55143.47 88888.00 2009-05-08 06:57:41.250 128 12605.52 172.43 55143.45 88888.00 2009-05-08 06:57:41.375 128 12605.50 172.38 55143.45 88888.00 2009-05-08 06:57:41.500 128 12605.52 172.43 55143.47 88888.00 2009-05-08 06:57:41.625 128 12605.60 172.43 55143.47 88888.00 2009-05-08 06:57:41.750 128 12605.60 172.35 55143.47 88888.00 2009-05-08 06:57:41.875 128 12605.50 172.30 55143.43 88888.00 2009-05-08 06:57:42.000 128 12605.58 172.30 55143.40 88888.00 2009-05-08 06:57:42.125 128 12605.67 172.35 55143.38 88888.00 2009-05-08 06:57:42.250 128 12605.73 172.25 55143.32 88888.00 2009-05-08 06:57:42.375 128 12605.67 172.20 55143.32 88888.00 2009-05-08 06:57:42.500 128 12605.58 172.20 55143.32 88888.00 2009-05-08 06:57:42.625 128 12605.60 172.15 55143.30 88888.00 2009-05-08 06:57:42.750 128 12605.60 172.18 55143.30 88888.00 2009-05-08 06:57:42.875 128 12605.60 172.15 55143.30 88888.00 2009-05-08 06:57:43.000 128 12605.62 172.10 55143.28 88888.00 2009-05-08 06:57:43.125 128 12605.60 172.10 55143.28 88888.00 2009-05-08 06:57:43.250 128 12605.55 172.10 55143.25 88888.00 2009-05-08 06:57:43.375 128 12605.50 172.03 55143.25 88888.00 2009-05-08 06:57:43.500 128 12605.48 172.03 55143.25 88888.00 2009-05-08 06:57:43.625 128 12605.50 171.97 55143.22 88888.00 2009-05-08 06:57:43.750 128 12605.65 172.00 55143.25 88888.00 2009-05-08 06:57:43.875 128 12605.75 172.03 55143.22 88888.00 2009-05-08 06:57:44.000 128 12605.73 172.00 55143.22 88888.00 2009-05-08 06:57:44.125 128 12605.67 172.00 55143.22 88888.00 2009-05-08 06:57:44.250 128 12605.67 171.93 55143.20 88888.00 2009-05-08 06:57:44.375 128 12605.67 171.85 55143.18 88888.00 2009-05-08 06:57:44.500 128 12605.65 171.85 55143.15 88888.00 2009-05-08 06:57:44.625 128 12605.62 171.75 55143.12 88888.00 2009-05-08 06:57:44.750 128 12605.67 171.72 55143.10 88888.00 2009-05-08 06:57:44.875 128 12605.70 171.75 55143.10 88888.00 2009-05-08 06:57:45.000 128 12605.75 171.80 55143.12 88888.00 2009-05-08 06:57:45.125 128 12605.70 171.80 55143.12 88888.00 2009-05-08 06:57:45.250 128 12605.62 171.70 55143.07 88888.00 2009-05-08 06:57:45.375 128 12605.62 171.60 55143.03 88888.00 2009-05-08 06:57:45.500 128 12605.65 171.60 55143.05 88888.00 2009-05-08 06:57:45.625 128 12605.70 171.62 55143.05 88888.00 2009-05-08 06:57:45.750 128 12605.75 171.65 55143.05 88888.00 2009-05-08 06:57:45.875 128 12605.70 171.55 55143.03 88888.00 2009-05-08 06:57:46.000 128 12605.70 171.50 55143.00 88888.00 2009-05-08 06:57:46.125 128 12605.85 171.57 55143.00 88888.00 2009-05-08 06:57:46.250 128 12605.95 171.55 55143.00 88888.00 2009-05-08 06:57:46.375 128 12605.90 171.50 55143.00 88888.00 2009-05-08 06:57:46.500 128 12605.88 171.45 55142.97 88888.00 2009-05-08 06:57:46.625 128 12605.88 171.43 55142.97 88888.00 2009-05-08 06:57:46.750 128 12605.85 171.43 55142.97 88888.00 2009-05-08 06:57:46.875 128 12605.88 171.43 55142.97 88888.00 2009-05-08 06:57:47.000 128 12605.88 171.45 55142.95 88888.00 2009-05-08 06:57:47.125 128 12605.98 171.45 55142.97 88888.00 2009-05-08 06:57:47.250 128 12606.00 171.43 55142.97 88888.00 2009-05-08 06:57:47.375 128 12606.00 171.43 55142.95 88888.00 2009-05-08 06:57:47.500 128 12605.95 171.40 55142.95 88888.00 2009-05-08 06:57:47.625 128 12605.92 171.35 55142.88 88888.00 2009-05-08 06:57:47.750 128 12605.95 171.28 55142.85 88888.00 2009-05-08 06:57:47.875 128 12605.90 171.28 55142.88 88888.00 2009-05-08 06:57:48.000 128 12605.88 171.30 55142.88 88888.00 2009-05-08 06:57:48.125 128 12605.92 171.32 55142.88 88888.00 2009-05-08 06:57:48.250 128 12606.02 171.35 55142.88 88888.00 2009-05-08 06:57:48.375 128 12605.98 171.32 55142.85 88888.00 2009-05-08 06:57:48.500 128 12606.00 171.40 55142.88 88888.00 2009-05-08 06:57:48.625 128 12606.08 171.35 55142.85 88888.00 2009-05-08 06:57:48.750 128 12606.12 171.32 55142.85 88888.00 2009-05-08 06:57:48.875 128 12606.17 171.35 55142.85 88888.00 2009-05-08 06:57:49.000 128 12606.10 171.32 55142.78 88888.00 2009-05-08 06:57:49.125 128 12606.00 171.25 55142.75 88888.00 2009-05-08 06:57:49.250 128 12605.92 171.20 55142.75 88888.00 2009-05-08 06:57:49.375 128 12606.00 171.28 55142.80 88888.00 2009-05-08 06:57:49.500 128 12606.05 171.25 55142.75 88888.00 2009-05-08 06:57:49.625 128 12606.10 171.20 55142.72 88888.00 2009-05-08 06:57:49.750 128 12606.10 171.20 55142.70 88888.00 2009-05-08 06:57:49.875 128 12606.05 171.20 55142.68 88888.00 2009-05-08 06:57:50.000 128 12606.05 171.18 55142.68 88888.00 2009-05-08 06:57:50.125 128 12606.02 171.15 55142.70 88888.00 2009-05-08 06:57:50.250 128 12606.00 171.15 55142.70 88888.00 2009-05-08 06:57:50.375 128 12606.08 171.15 55142.72 88888.00 2009-05-08 06:57:50.500 128 12606.08 171.18 55142.72 88888.00 2009-05-08 06:57:50.625 128 12606.08 171.15 55142.68 88888.00 2009-05-08 06:57:50.750 128 12606.08 171.15 55142.72 88888.00 2009-05-08 06:57:50.875 128 12606.12 171.15 55142.70 88888.00 2009-05-08 06:57:51.000 128 12606.05 171.12 55142.65 88888.00 2009-05-08 06:57:51.125 128 12606.05 171.12 55142.68 88888.00 2009-05-08 06:57:51.250 128 12606.12 171.10 55142.68 88888.00 2009-05-08 06:57:51.375 128 12606.17 171.03 55142.62 88888.00 2009-05-08 06:57:51.500 128 12606.10 171.00 55142.57 88888.00 2009-05-08 06:57:51.625 128 12606.08 171.07 55142.55 88888.00 2009-05-08 06:57:51.750 128 12606.20 171.15 55142.62 88888.00 2009-05-08 06:57:51.875 128 12606.25 171.12 55142.62 88888.00 2009-05-08 06:57:52.000 128 12606.23 171.10 55142.60 88888.00 2009-05-08 06:57:52.125 128 12606.15 171.03 55142.60 88888.00 2009-05-08 06:57:52.250 128 12606.12 171.00 55142.60 88888.00 2009-05-08 06:57:52.375 128 12606.15 171.05 55142.57 88888.00 2009-05-08 06:57:52.500 128 12606.17 171.05 55142.55 88888.00 2009-05-08 06:57:52.625 128 12606.15 170.97 55142.53 88888.00 2009-05-08 06:57:52.750 128 12606.10 170.93 55142.55 88888.00 2009-05-08 06:57:52.875 128 12606.08 170.95 55142.55 88888.00 2009-05-08 06:57:53.000 128 12606.12 170.97 55142.55 88888.00 2009-05-08 06:57:53.125 128 12606.20 171.00 55142.57 88888.00 2009-05-08 06:57:53.250 128 12606.17 170.90 55142.57 88888.00 2009-05-08 06:57:53.375 128 12606.12 170.90 55142.55 88888.00 2009-05-08 06:57:53.500 128 12606.12 170.90 55142.55 88888.00 2009-05-08 06:57:53.625 128 12606.15 170.85 55142.53 88888.00 2009-05-08 06:57:53.750 128 12606.17 170.85 55142.50 88888.00 2009-05-08 06:57:53.875 128 12606.15 170.80 55142.50 88888.00 2009-05-08 06:57:54.000 128 12606.15 170.75 55142.50 88888.00 2009-05-08 06:57:54.125 128 12606.15 170.72 55142.47 88888.00 2009-05-08 06:57:54.250 128 12606.15 170.72 55142.47 88888.00 2009-05-08 06:57:54.375 128 12606.12 170.72 55142.47 88888.00 2009-05-08 06:57:54.500 128 12606.08 170.68 55142.45 88888.00 2009-05-08 06:57:54.625 128 12606.15 170.65 55142.43 88888.00 2009-05-08 06:57:54.750 128 12606.23 170.65 55142.43 88888.00 2009-05-08 06:57:54.875 128 12606.23 170.75 55142.40 88888.00 2009-05-08 06:57:55.000 128 12606.23 170.68 55142.38 88888.00 2009-05-08 06:57:55.125 128 12606.25 170.62 55142.40 88888.00 2009-05-08 06:57:55.250 128 12606.17 170.55 55142.38 88888.00 2009-05-08 06:57:55.375 128 12606.15 170.53 55142.35 88888.00 2009-05-08 06:57:55.500 128 12606.05 170.50 55142.35 88888.00 2009-05-08 06:57:55.625 128 12606.15 170.50 55142.40 88888.00 2009-05-08 06:57:55.750 128 12606.20 170.50 55142.43 88888.00 2009-05-08 06:57:55.875 128 12606.25 170.50 55142.43 88888.00 2009-05-08 06:57:56.000 128 12606.20 170.45 55142.38 88888.00 2009-05-08 06:57:56.125 128 12606.17 170.43 55142.40 88888.00 2009-05-08 06:57:56.250 128 12606.23 170.40 55142.40 88888.00 2009-05-08 06:57:56.375 128 12606.25 170.43 55142.38 88888.00 2009-05-08 06:57:56.500 128 12606.20 170.43 55142.40 88888.00 2009-05-08 06:57:56.625 128 12606.25 170.40 55142.40 88888.00 2009-05-08 06:57:56.750 128 12606.25 170.35 55142.40 88888.00 2009-05-08 06:57:56.875 128 12606.23 170.40 55142.40 88888.00 2009-05-08 06:57:57.000 128 12606.17 170.35 55142.38 88888.00 2009-05-08 06:57:57.125 128 12606.15 170.30 55142.35 88888.00 2009-05-08 06:57:57.250 128 12606.20 170.30 55142.30 88888.00 2009-05-08 06:57:57.375 128 12606.25 170.30 55142.30 88888.00 2009-05-08 06:57:57.500 128 12606.20 170.28 55142.30 88888.00 2009-05-08 06:57:57.625 128 12606.17 170.25 55142.28 88888.00 2009-05-08 06:57:57.750 128 12606.23 170.25 55142.30 88888.00 2009-05-08 06:57:57.875 128 12606.25 170.25 55142.28 88888.00 2009-05-08 06:57:58.000 128 12606.17 170.28 55142.25 88888.00 2009-05-08 06:57:58.125 128 12606.20 170.25 55142.32 88888.00 2009-05-08 06:57:58.250 128 12606.25 170.28 55142.32 88888.00 2009-05-08 06:57:58.375 128 12606.23 170.25 55142.30 88888.00 2009-05-08 06:57:58.500 128 12606.17 170.22 55142.28 88888.00 2009-05-08 06:57:58.625 128 12606.15 170.18 55142.25 88888.00 2009-05-08 06:57:58.750 128 12606.17 170.18 55142.22 88888.00 2009-05-08 06:57:58.875 128 12606.17 170.20 55142.25 88888.00 2009-05-08 06:57:59.000 128 12606.15 170.25 55142.28 88888.00 2009-05-08 06:57:59.125 128 12606.15 170.25 55142.28 88888.00 2009-05-08 06:57:59.250 128 12606.15 170.22 55142.22 88888.00 2009-05-08 06:57:59.375 128 12606.17 170.28 55142.22 88888.00 2009-05-08 06:57:59.500 128 12606.17 170.28 55142.20 88888.00 2009-05-08 06:57:59.625 128 12606.10 170.18 55142.18 88888.00 2009-05-08 06:57:59.750 128 12606.08 170.18 55142.20 88888.00 2009-05-08 06:57:59.875 128 12606.08 170.20 55142.25 88888.00 2009-05-08 06:58:00.000 128 12606.02 170.18 55142.28 88888.00 2009-05-08 06:58:00.125 128 12606.05 170.25 55142.30 88888.00 2009-05-08 06:58:00.250 128 12606.12 170.25 55142.25 88888.00 2009-05-08 06:58:00.375 128 12606.10 170.22 55142.22 88888.00 2009-05-08 06:58:00.500 128 12606.05 170.22 55142.25 88888.00 2009-05-08 06:58:00.625 128 12606.02 170.20 55142.20 88888.00 2009-05-08 06:58:00.750 128 12606.05 170.22 55142.20 88888.00 2009-05-08 06:58:00.875 128 12606.12 170.22 55142.22 88888.00 2009-05-08 06:58:01.000 128 12606.12 170.30 55142.22 88888.00 2009-05-08 06:58:01.125 128 12606.08 170.25 55142.22 88888.00 2009-05-08 06:58:01.250 128 12606.00 170.20 55142.22 88888.00 2009-05-08 06:58:01.375 128 12606.08 170.28 55142.25 88888.00 2009-05-08 06:58:01.500 128 12606.15 170.32 55142.28 88888.00 2009-05-08 06:58:01.625 128 12606.10 170.35 55142.28 88888.00 2009-05-08 06:58:01.750 128 12606.08 170.28 55142.22 88888.00 2009-05-08 06:58:01.875 128 12606.08 170.25 55142.25 88888.00 2009-05-08 06:58:02.000 128 12606.10 170.25 55142.22 88888.00 2009-05-08 06:58:02.125 128 12606.08 170.22 55142.20 88888.00 2009-05-08 06:58:02.250 128 12606.05 170.22 55142.20 88888.00 2009-05-08 06:58:02.375 128 12606.08 170.25 55142.22 88888.00 2009-05-08 06:58:02.500 128 12606.12 170.32 55142.25 88888.00 2009-05-08 06:58:02.625 128 12606.02 170.35 55142.22 88888.00 2009-05-08 06:58:02.750 128 12606.00 170.32 55142.22 88888.00 2009-05-08 06:58:02.875 128 12606.00 170.30 55142.22 88888.00 2009-05-08 06:58:03.000 128 12605.98 170.30 55142.20 88888.00 2009-05-08 06:58:03.125 128 12606.00 170.22 55142.20 88888.00 2009-05-08 06:58:03.250 128 12605.95 170.25 55142.18 88888.00 2009-05-08 06:58:03.375 128 12605.90 170.25 55142.12 88888.00 2009-05-08 06:58:03.500 128 12605.88 170.20 55142.12 88888.00 2009-05-08 06:58:03.625 128 12605.88 170.22 55142.15 88888.00 2009-05-08 06:58:03.750 128 12605.90 170.32 55142.20 88888.00 2009-05-08 06:58:03.875 128 12605.92 170.30 55142.20 88888.00 2009-05-08 06:58:04.000 128 12605.92 170.20 55142.18 88888.00 2009-05-08 06:58:04.125 128 12605.92 170.20 55142.18 88888.00 2009-05-08 06:58:04.250 128 12605.85 170.25 55142.15 88888.00 2009-05-08 06:58:04.375 128 12605.83 170.30 55142.12 88888.00 2009-05-08 06:58:04.500 128 12605.88 170.28 55142.15 88888.00 2009-05-08 06:58:04.625 128 12605.90 170.32 55142.20 88888.00 2009-05-08 06:58:04.750 128 12605.88 170.30 55142.20 88888.00 2009-05-08 06:58:04.875 128 12605.83 170.25 55142.18 88888.00 2009-05-08 06:58:05.000 128 12605.83 170.25 55142.15 88888.00 2009-05-08 06:58:05.125 128 12605.80 170.22 55142.12 88888.00 2009-05-08 06:58:05.250 128 12605.80 170.28 55142.15 88888.00 2009-05-08 06:58:05.375 128 12605.75 170.30 55142.15 88888.00 2009-05-08 06:58:05.500 128 12605.75 170.30 55142.18 88888.00 2009-05-08 06:58:05.625 128 12605.77 170.35 55142.18 88888.00 2009-05-08 06:58:05.750 128 12605.80 170.32 55142.18 88888.00 2009-05-08 06:58:05.875 128 12605.77 170.30 55142.20 88888.00 2009-05-08 06:58:06.000 128 12605.77 170.30 55142.18 88888.00 2009-05-08 06:58:06.125 128 12605.75 170.35 55142.20 88888.00 2009-05-08 06:58:06.250 128 12605.73 170.35 55142.20 88888.00 2009-05-08 06:58:06.375 128 12605.70 170.32 55142.18 88888.00 2009-05-08 06:58:06.500 128 12605.65 170.30 55142.18 88888.00 2009-05-08 06:58:06.625 128 12605.67 170.30 55142.12 88888.00 2009-05-08 06:58:06.750 128 12605.73 170.35 55142.15 88888.00 2009-05-08 06:58:06.875 128 12605.70 170.35 55142.18 88888.00 2009-05-08 06:58:07.000 128 12605.67 170.32 55142.20 88888.00 2009-05-08 06:58:07.125 128 12605.70 170.30 55142.22 88888.00 2009-05-08 06:58:07.250 128 12605.67 170.28 55142.22 88888.00 2009-05-08 06:58:07.375 128 12605.70 170.30 55142.25 88888.00 2009-05-08 06:58:07.500 128 12605.73 170.32 55142.18 88888.00 2009-05-08 06:58:07.625 128 12605.73 170.32 55142.20 88888.00 2009-05-08 06:58:07.750 128 12605.70 170.30 55142.22 88888.00 2009-05-08 06:58:07.875 128 12605.70 170.32 55142.22 88888.00 2009-05-08 06:58:08.000 128 12605.62 170.25 55142.18 88888.00 2009-05-08 06:58:08.125 128 12605.55 170.22 55142.18 88888.00 2009-05-08 06:58:08.250 128 12605.55 170.20 55142.22 88888.00 2009-05-08 06:58:08.375 128 12605.58 170.20 55142.22 88888.00 2009-05-08 06:58:08.500 128 12605.55 170.25 55142.25 88888.00 2009-05-08 06:58:08.625 128 12605.62 170.30 55142.25 88888.00 2009-05-08 06:58:08.750 128 12605.60 170.22 55142.25 88888.00 2009-05-08 06:58:08.875 128 12605.58 170.20 55142.22 88888.00 2009-05-08 06:58:09.000 128 12605.50 170.25 55142.22 88888.00 2009-05-08 06:58:09.125 128 12605.55 170.32 55142.18 88888.00 2009-05-08 06:58:09.250 128 12605.52 170.30 55142.22 88888.00 2009-05-08 06:58:09.375 128 12605.52 170.25 55142.20 88888.00 2009-05-08 06:58:09.500 128 12605.42 170.20 55142.18 88888.00 2009-05-08 06:58:09.625 128 12605.40 170.20 55142.18 88888.00 2009-05-08 06:58:09.750 128 12605.33 170.22 55142.20 88888.00 2009-05-08 06:58:09.875 128 12605.33 170.22 55142.25 88888.00 2009-05-08 06:58:10.000 128 12605.30 170.18 55142.22 88888.00 2009-05-08 06:58:10.125 128 12605.27 170.15 55142.28 88888.00 2009-05-08 06:58:10.250 128 12605.25 170.15 55142.25 88888.00 2009-05-08 06:58:10.375 128 12605.25 170.12 55142.22 88888.00 2009-05-08 06:58:10.500 128 12605.17 170.10 55142.22 88888.00 2009-05-08 06:58:10.625 128 12605.15 170.12 55142.22 88888.00 2009-05-08 06:58:10.750 128 12605.17 170.05 55142.25 88888.00 2009-05-08 06:58:10.875 128 12605.12 170.07 55142.25 88888.00 2009-05-08 06:58:11.000 128 12605.05 170.10 55142.28 88888.00 2009-05-08 06:58:11.125 128 12605.08 170.12 55142.28 88888.00 2009-05-08 06:58:11.250 128 12605.12 170.10 55142.25 88888.00 2009-05-08 06:58:11.375 128 12605.08 170.07 55142.22 88888.00 2009-05-08 06:58:11.500 128 12605.00 170.03 55142.28 88888.00 2009-05-08 06:58:11.625 128 12605.02 170.03 55142.25 88888.00 2009-05-08 06:58:11.750 128 12604.95 170.03 55142.20 88888.00 2009-05-08 06:58:11.875 128 12604.83 169.93 55142.20 88888.00 2009-05-08 06:58:12.000 128 12604.80 169.88 55142.22 88888.00 2009-05-08 06:58:12.125 128 12604.83 169.93 55142.30 88888.00 2009-05-08 06:58:12.250 128 12604.80 169.85 55142.28 88888.00 2009-05-08 06:58:12.375 128 12604.80 169.85 55142.28 88888.00 2009-05-08 06:58:12.500 128 12604.83 169.85 55142.28 88888.00 2009-05-08 06:58:12.625 128 12604.85 169.90 55142.32 88888.00 2009-05-08 06:58:12.750 128 12604.83 169.85 55142.35 88888.00 2009-05-08 06:58:12.875 128 12604.75 169.82 55142.32 88888.00 2009-05-08 06:58:13.000 128 12604.70 169.82 55142.32 88888.00 2009-05-08 06:58:13.125 128 12604.65 169.82 55142.32 88888.00 2009-05-08 06:58:13.250 128 12604.52 169.72 55142.32 88888.00 2009-05-08 06:58:13.375 128 12604.48 169.70 55142.32 88888.00 2009-05-08 06:58:13.500 128 12604.45 169.68 55142.32 88888.00 2009-05-08 06:58:13.625 128 12604.42 169.68 55142.32 88888.00 2009-05-08 06:58:13.750 128 12604.42 169.65 55142.35 88888.00 2009-05-08 06:58:13.875 128 12604.45 169.60 55142.32 88888.00 2009-05-08 06:58:14.000 128 12604.50 169.57 55142.25 88888.00 2009-05-08 06:58:14.125 128 12604.52 169.57 55142.28 88888.00 2009-05-08 06:58:14.250 128 12604.48 169.55 55142.28 88888.00 2009-05-08 06:58:14.375 128 12604.42 169.50 55142.28 88888.00 2009-05-08 06:58:14.500 128 12604.40 169.53 55142.30 88888.00 2009-05-08 06:58:14.625 128 12604.40 169.53 55142.32 88888.00 2009-05-08 06:58:14.750 128 12604.30 169.40 55142.30 88888.00 2009-05-08 06:58:14.875 128 12604.27 169.38 55142.30 88888.00 2009-05-08 06:58:15.000 128 12604.27 169.40 55142.30 88888.00 2009-05-08 06:58:15.125 128 12604.23 169.40 55142.28 88888.00 2009-05-08 06:58:15.250 128 12604.20 169.32 55142.30 88888.00 2009-05-08 06:58:15.375 128 12604.23 169.30 55142.35 88888.00 2009-05-08 06:58:15.500 128 12604.20 169.28 55142.35 88888.00 2009-05-08 06:58:15.625 128 12604.12 169.25 55142.30 88888.00 2009-05-08 06:58:15.750 128 12604.17 169.22 55142.35 88888.00 2009-05-08 06:58:15.875 128 12604.17 169.25 55142.32 88888.00 2009-05-08 06:58:16.000 128 12604.15 169.25 55142.32 88888.00 2009-05-08 06:58:16.125 128 12604.08 169.25 55142.32 88888.00 2009-05-08 06:58:16.250 128 12604.05 169.35 55142.40 88888.00 2009-05-08 06:58:16.375 128 12604.05 169.32 55142.40 88888.00 2009-05-08 06:58:16.500 128 12604.00 169.22 55142.35 88888.00 2009-05-08 06:58:16.625 128 12603.98 169.18 55142.35 88888.00 2009-05-08 06:58:16.750 128 12603.92 169.20 55142.35 88888.00 2009-05-08 06:58:16.875 128 12603.90 169.25 55142.40 88888.00 2009-05-08 06:58:17.000 128 12603.92 169.25 55142.40 88888.00 2009-05-08 06:58:17.125 128 12603.92 169.20 55142.38 88888.00 2009-05-08 06:58:17.250 128 12603.80 169.15 55142.35 88888.00 2009-05-08 06:58:17.375 128 12603.75 169.10 55142.32 88888.00 2009-05-08 06:58:17.500 128 12603.77 169.15 55142.32 88888.00 2009-05-08 06:58:17.625 128 12603.85 169.20 55142.35 88888.00 2009-05-08 06:58:17.750 128 12603.88 169.25 55142.38 88888.00 2009-05-08 06:58:17.875 128 12603.80 169.25 55142.38 88888.00 2009-05-08 06:58:18.000 128 12603.80 169.18 55142.35 88888.00 2009-05-08 06:58:18.125 128 12603.75 169.18 55142.38 88888.00 2009-05-08 06:58:18.250 128 12603.67 169.18 55142.40 88888.00 2009-05-08 06:58:18.375 128 12603.70 169.20 55142.38 88888.00 2009-05-08 06:58:18.500 128 12603.70 169.20 55142.38 88888.00 2009-05-08 06:58:18.625 128 12603.65 169.18 55142.38 88888.00 2009-05-08 06:58:18.750 128 12603.62 169.20 55142.40 88888.00 2009-05-08 06:58:18.875 128 12603.70 169.15 55142.45 88888.00 2009-05-08 06:58:19.000 128 12603.65 169.15 55142.45 88888.00 2009-05-08 06:58:19.125 128 12603.60 169.25 55142.45 88888.00 2009-05-08 06:58:19.250 128 12603.45 169.12 55142.40 88888.00 2009-05-08 06:58:19.375 128 12603.35 169.03 55142.32 88888.00 2009-05-08 06:58:19.500 128 12603.33 169.00 55142.30 88888.00 2009-05-08 06:58:19.625 128 12603.45 169.07 55142.32 88888.00 2009-05-08 06:58:19.750 128 12603.45 169.10 55142.38 88888.00 2009-05-08 06:58:19.875 128 12603.38 169.10 55142.35 88888.00 2009-05-08 06:58:20.000 128 12603.35 169.03 55142.35 88888.00 2009-05-08 06:58:20.125 128 12603.35 169.03 55142.38 88888.00 2009-05-08 06:58:20.250 128 12603.27 168.95 55142.38 88888.00 2009-05-08 06:58:20.375 128 12603.25 168.93 55142.38 88888.00 2009-05-08 06:58:20.500 128 12603.17 169.00 55142.38 88888.00 2009-05-08 06:58:20.625 128 12603.08 168.93 55142.38 88888.00 2009-05-08 06:58:20.750 128 12603.05 168.97 55142.38 88888.00 2009-05-08 06:58:20.875 128 12603.08 168.97 55142.38 88888.00 2009-05-08 06:58:21.000 128 12603.08 168.95 55142.35 88888.00 2009-05-08 06:58:21.125 128 12603.08 168.90 55142.40 88888.00 2009-05-08 06:58:21.250 128 12603.05 168.97 55142.43 88888.00 2009-05-08 06:58:21.375 128 12603.02 168.97 55142.40 88888.00 2009-05-08 06:58:21.500 128 12602.92 168.93 55142.40 88888.00 2009-05-08 06:58:21.625 128 12602.90 168.88 55142.40 88888.00 2009-05-08 06:58:21.750 128 12602.98 168.88 55142.38 88888.00 2009-05-08 06:58:21.875 128 12602.95 168.85 55142.35 88888.00 2009-05-08 06:58:22.000 128 12602.98 168.78 55142.35 88888.00 2009-05-08 06:58:22.125 128 12602.88 168.78 55142.32 88888.00 2009-05-08 06:58:22.250 128 12602.83 168.78 55142.35 88888.00 2009-05-08 06:58:22.375 128 12602.90 168.78 55142.32 88888.00 2009-05-08 06:58:22.500 128 12602.90 168.80 55142.35 88888.00 2009-05-08 06:58:22.625 128 12602.83 168.78 55142.32 88888.00 2009-05-08 06:58:22.750 128 12602.77 168.72 55142.32 88888.00 2009-05-08 06:58:22.875 128 12602.73 168.70 55142.32 88888.00 2009-05-08 06:58:23.000 128 12602.67 168.65 55142.35 88888.00 2009-05-08 06:58:23.125 128 12602.75 168.65 55142.38 88888.00 2009-05-08 06:58:23.250 128 12602.85 168.70 55142.40 88888.00 2009-05-08 06:58:23.375 128 12602.80 168.72 55142.38 88888.00 2009-05-08 06:58:23.500 128 12602.73 168.72 55142.40 88888.00 2009-05-08 06:58:23.625 128 12602.65 168.68 55142.40 88888.00 2009-05-08 06:58:23.750 128 12602.65 168.62 55142.43 88888.00 2009-05-08 06:58:23.875 128 12602.70 168.60 55142.40 88888.00 2009-05-08 06:58:24.000 128 12602.65 168.60 55142.38 88888.00 2009-05-08 06:58:24.125 128 12602.70 168.55 55142.38 88888.00 2009-05-08 06:58:24.250 128 12602.67 168.50 55142.38 88888.00 2009-05-08 06:58:24.375 128 12602.70 168.57 55142.43 88888.00 2009-05-08 06:58:24.500 128 12602.73 168.57 55142.40 88888.00 2009-05-08 06:58:24.625 128 12602.65 168.50 55142.35 88888.00 2009-05-08 06:58:24.750 128 12602.58 168.53 55142.30 88888.00 2009-05-08 06:58:24.875 128 12602.52 168.55 55142.32 88888.00 2009-05-08 06:58:25.000 128 12602.45 168.47 55142.32 88888.00 2009-05-08 06:58:25.125 128 12602.48 168.45 55142.38 88888.00 2009-05-08 06:58:25.250 128 12602.45 168.45 55142.38 88888.00 2009-05-08 06:58:25.375 128 12602.45 168.43 55142.38 88888.00 2009-05-08 06:58:25.500 128 12602.40 168.45 55142.38 88888.00 2009-05-08 06:58:25.625 128 12602.45 168.50 55142.32 88888.00 2009-05-08 06:58:25.750 128 12602.48 168.53 55142.32 88888.00 2009-05-08 06:58:25.875 128 12602.42 168.45 55142.32 88888.00 2009-05-08 06:58:26.000 128 12602.40 168.38 55142.30 88888.00 2009-05-08 06:58:26.125 128 12602.38 168.38 55142.30 88888.00 2009-05-08 06:58:26.250 128 12602.38 168.40 55142.35 88888.00 2009-05-08 06:58:26.375 128 12602.45 168.43 55142.35 88888.00 2009-05-08 06:58:26.500 128 12602.35 168.38 55142.32 88888.00 2009-05-08 06:58:26.625 128 12602.30 168.32 55142.32 88888.00 2009-05-08 06:58:26.750 128 12602.33 168.28 55142.30 88888.00 2009-05-08 06:58:26.875 128 12602.27 168.22 55142.30 88888.00 2009-05-08 06:58:27.000 128 12602.25 168.25 55142.28 88888.00 2009-05-08 06:58:27.125 128 12602.23 168.25 55142.32 88888.00 2009-05-08 06:58:27.250 128 12602.10 168.22 55142.35 88888.00 2009-05-08 06:58:27.375 128 12602.08 168.25 55142.32 88888.00 2009-05-08 06:58:27.500 128 12602.12 168.30 55142.35 88888.00 2009-05-08 06:58:27.625 128 12602.20 168.30 55142.35 88888.00 2009-05-08 06:58:27.750 128 12602.17 168.25 55142.32 88888.00 2009-05-08 06:58:27.875 128 12602.08 168.20 55142.32 88888.00 2009-05-08 06:58:28.000 128 12601.98 168.22 55142.32 88888.00 2009-05-08 06:58:28.125 128 12601.95 168.15 55142.30 88888.00 2009-05-08 06:58:28.250 128 12601.90 168.07 55142.30 88888.00 2009-05-08 06:58:28.375 128 12601.92 168.15 55142.32 88888.00 2009-05-08 06:58:28.500 128 12601.95 168.22 55142.32 88888.00 2009-05-08 06:58:28.625 128 12601.85 168.15 55142.32 88888.00 2009-05-08 06:58:28.750 128 12601.77 168.10 55142.28 88888.00 2009-05-08 06:58:28.875 128 12601.83 168.07 55142.28 88888.00 2009-05-08 06:58:29.000 128 12601.83 168.05 55142.30 88888.00 2009-05-08 06:58:29.125 128 12601.83 168.05 55142.28 88888.00 2009-05-08 06:58:29.250 128 12601.77 168.07 55142.32 88888.00 2009-05-08 06:58:29.375 128 12601.75 168.05 55142.32 88888.00 2009-05-08 06:58:29.500 128 12601.73 168.05 55142.32 88888.00 2009-05-08 06:58:29.625 128 12601.73 168.05 55142.30 88888.00 2009-05-08 06:58:29.750 128 12601.70 168.05 55142.28 88888.00 2009-05-08 06:58:29.875 128 12601.70 168.03 55142.28 88888.00 2009-05-08 06:58:30.000 128 12601.67 168.03 55142.30 88888.00 2009-05-08 06:58:30.125 128 12601.60 168.00 55142.32 88888.00 2009-05-08 06:58:30.250 128 12601.60 167.97 55142.35 88888.00 2009-05-08 06:58:30.375 128 12601.60 167.97 55142.35 88888.00 2009-05-08 06:58:30.500 128 12601.50 167.95 55142.30 88888.00 2009-05-08 06:58:30.625 128 12601.42 167.93 55142.28 88888.00 2009-05-08 06:58:30.750 128 12601.42 167.95 55142.30 88888.00 2009-05-08 06:58:30.875 128 12601.45 168.00 55142.30 88888.00 2009-05-08 06:58:31.000 128 12601.40 167.93 55142.28 88888.00 2009-05-08 06:58:31.125 128 12601.35 167.85 55142.28 88888.00 2009-05-08 06:58:31.250 128 12601.38 167.90 55142.30 88888.00 2009-05-08 06:58:31.375 128 12601.35 167.90 55142.28 88888.00 2009-05-08 06:58:31.500 128 12601.33 167.88 55142.30 88888.00 2009-05-08 06:58:31.625 128 12601.27 167.78 55142.32 88888.00 2009-05-08 06:58:31.750 128 12601.30 167.80 55142.32 88888.00 2009-05-08 06:58:31.875 128 12601.33 167.80 55142.30 88888.00 2009-05-08 06:58:32.000 128 12601.33 167.75 55142.25 88888.00 2009-05-08 06:58:32.125 128 12601.27 167.72 55142.28 88888.00 2009-05-08 06:58:32.250 128 12601.30 167.68 55142.28 88888.00 2009-05-08 06:58:32.375 128 12601.27 167.57 55142.25 88888.00 2009-05-08 06:58:32.500 128 12601.25 167.57 55142.25 88888.00 2009-05-08 06:58:32.625 128 12601.12 167.55 55142.22 88888.00 2009-05-08 06:58:32.750 128 12601.10 167.55 55142.25 88888.00 2009-05-08 06:58:32.875 128 12601.17 167.53 55142.28 88888.00 2009-05-08 06:58:33.000 128 12601.12 167.53 55142.25 88888.00 2009-05-08 06:58:33.125 128 12601.05 167.47 55142.22 88888.00 2009-05-08 06:58:33.250 128 12601.00 167.38 55142.22 88888.00 2009-05-08 06:58:33.375 128 12600.98 167.43 55142.22 88888.00 2009-05-08 06:58:33.500 128 12601.08 167.43 55142.22 88888.00 2009-05-08 06:58:33.625 128 12601.10 167.45 55142.25 88888.00 2009-05-08 06:58:33.750 128 12601.02 167.40 55142.25 88888.00 2009-05-08 06:58:33.875 128 12600.95 167.38 55142.22 88888.00 2009-05-08 06:58:34.000 128 12601.00 167.35 55142.25 88888.00 2009-05-08 06:58:34.125 128 12601.00 167.38 55142.25 88888.00 2009-05-08 06:58:34.250 128 12600.90 167.35 55142.25 88888.00 2009-05-08 06:58:34.375 128 12600.88 167.35 55142.25 88888.00 2009-05-08 06:58:34.500 128 12600.88 167.38 55142.25 88888.00 2009-05-08 06:58:34.625 128 12600.88 167.32 55142.22 88888.00 2009-05-08 06:58:34.750 128 12600.88 167.30 55142.20 88888.00 2009-05-08 06:58:34.875 128 12600.83 167.35 55142.18 88888.00 2009-05-08 06:58:35.000 128 12600.80 167.32 55142.18 88888.00 2009-05-08 06:58:35.125 128 12600.83 167.28 55142.20 88888.00 2009-05-08 06:58:35.250 128 12600.83 167.25 55142.20 88888.00 2009-05-08 06:58:35.375 128 12600.80 167.28 55142.25 88888.00 2009-05-08 06:58:35.500 128 12600.75 167.32 55142.20 88888.00 2009-05-08 06:58:35.625 128 12600.67 167.25 55142.20 88888.00 2009-05-08 06:58:35.750 128 12600.67 167.20 55142.18 88888.00 2009-05-08 06:58:35.875 128 12600.60 167.18 55142.18 88888.00 2009-05-08 06:58:36.000 128 12600.55 167.20 55142.18 88888.00 2009-05-08 06:58:36.125 128 12600.58 167.28 55142.22 88888.00 2009-05-08 06:58:36.250 128 12600.60 167.32 55142.22 88888.00 2009-05-08 06:58:36.375 128 12600.58 167.32 55142.18 88888.00 2009-05-08 06:58:36.500 128 12600.55 167.25 55142.15 88888.00 2009-05-08 06:58:36.625 128 12600.42 167.20 55142.12 88888.00 2009-05-08 06:58:36.750 128 12600.38 167.20 55142.15 88888.00 2009-05-08 06:58:36.875 128 12600.38 167.22 55142.18 88888.00 2009-05-08 06:58:37.000 128 12600.40 167.22 55142.15 88888.00 2009-05-08 06:58:37.125 128 12600.45 167.25 55142.15 88888.00 2009-05-08 06:58:37.250 128 12600.38 167.15 55142.18 88888.00 2009-05-08 06:58:37.375 128 12600.33 167.15 55142.15 88888.00 2009-05-08 06:58:37.500 128 12600.30 167.20 55142.12 88888.00 2009-05-08 06:58:37.625 128 12600.30 167.22 55142.15 88888.00 2009-05-08 06:58:37.750 128 12600.27 167.15 55142.15 88888.00 2009-05-08 06:58:37.875 128 12600.20 167.07 55142.15 88888.00 2009-05-08 06:58:38.000 128 12600.23 167.12 55142.12 88888.00 2009-05-08 06:58:38.125 128 12600.23 167.12 55142.15 88888.00 2009-05-08 06:58:38.250 128 12600.17 167.10 55142.12 88888.00 2009-05-08 06:58:38.375 128 12600.17 167.10 55142.15 88888.00 2009-05-08 06:58:38.500 128 12600.10 167.10 55142.18 88888.00 2009-05-08 06:58:38.625 128 12600.12 167.07 55142.20 88888.00 2009-05-08 06:58:38.750 128 12600.08 167.05 55142.18 88888.00 2009-05-08 06:58:38.875 128 12600.02 167.03 55142.18 88888.00 2009-05-08 06:58:39.000 128 12600.10 167.05 55142.18 88888.00 2009-05-08 06:58:39.125 128 12600.10 166.97 55142.15 88888.00 2009-05-08 06:58:39.250 128 12599.92 166.93 55142.12 88888.00 2009-05-08 06:58:39.375 128 12599.85 166.93 55142.15 88888.00 2009-05-08 06:58:39.500 128 12599.83 166.95 55142.15 88888.00 2009-05-08 06:58:39.625 128 12599.88 166.93 55142.10 88888.00 2009-05-08 06:58:39.750 128 12599.98 166.90 55142.12 88888.00 2009-05-08 06:58:39.875 128 12599.98 166.93 55142.12 88888.00 2009-05-08 06:58:40.000 128 12599.88 166.88 55142.07 88888.00 2009-05-08 06:58:40.125 128 12599.80 166.88 55142.07 88888.00 2009-05-08 06:58:40.250 128 12599.77 166.82 55142.07 88888.00 2009-05-08 06:58:40.375 128 12599.77 166.82 55142.07 88888.00 2009-05-08 06:58:40.500 128 12599.73 166.82 55142.10 88888.00 2009-05-08 06:58:40.625 128 12599.60 166.78 55142.07 88888.00 2009-05-08 06:58:40.750 128 12599.52 166.80 55142.07 88888.00 2009-05-08 06:58:40.875 128 12599.58 166.80 55142.05 88888.00 2009-05-08 06:58:41.000 128 12599.65 166.75 55142.05 88888.00 2009-05-08 06:58:41.125 128 12599.73 166.80 55142.07 88888.00 2009-05-08 06:58:41.250 128 12599.62 166.72 55142.07 88888.00 2009-05-08 06:58:41.375 128 12599.45 166.70 55142.03 88888.00 2009-05-08 06:58:41.500 128 12599.42 166.75 55142.03 88888.00 2009-05-08 06:58:41.625 128 12599.38 166.72 55142.00 88888.00 2009-05-08 06:58:41.750 128 12599.33 166.65 55141.97 88888.00 2009-05-08 06:58:41.875 128 12599.27 166.62 55141.97 88888.00 2009-05-08 06:58:42.000 128 12599.30 166.65 55142.00 88888.00 2009-05-08 06:58:42.125 128 12599.27 166.65 55142.00 88888.00 2009-05-08 06:58:42.250 128 12599.23 166.62 55142.03 88888.00 2009-05-08 06:58:42.375 128 12599.27 166.65 55142.05 88888.00 2009-05-08 06:58:42.500 128 12599.25 166.70 55142.07 88888.00 2009-05-08 06:58:42.625 128 12599.15 166.65 55142.05 88888.00 2009-05-08 06:58:42.750 128 12599.08 166.60 55142.03 88888.00 2009-05-08 06:58:42.875 128 12599.12 166.62 55142.00 88888.00 2009-05-08 06:58:43.000 128 12599.17 166.62 55142.00 88888.00 2009-05-08 06:58:43.125 128 12599.12 166.62 55142.03 88888.00 2009-05-08 06:58:43.250 128 12599.12 166.53 55142.03 88888.00 2009-05-08 06:58:43.375 128 12599.08 166.50 55142.00 88888.00 2009-05-08 06:58:43.500 128 12599.05 166.53 55142.03 88888.00 2009-05-08 06:58:43.625 128 12598.92 166.55 55142.05 88888.00 2009-05-08 06:58:43.750 128 12598.83 166.53 55142.03 88888.00 2009-05-08 06:58:43.875 128 12598.83 166.47 55142.03 88888.00 2009-05-08 06:58:44.000 128 12598.83 166.50 55142.03 88888.00 2009-05-08 06:58:44.125 128 12598.80 166.50 55141.97 88888.00 2009-05-08 06:58:44.250 128 12598.75 166.50 55142.03 88888.00 2009-05-08 06:58:44.375 128 12598.70 166.47 55142.03 88888.00 2009-05-08 06:58:44.500 128 12598.67 166.45 55142.03 88888.00 2009-05-08 06:58:44.625 128 12598.60 166.43 55141.97 88888.00 2009-05-08 06:58:44.750 128 12598.55 166.38 55141.95 88888.00 2009-05-08 06:58:44.875 128 12598.60 166.32 55141.90 88888.00 2009-05-08 06:58:45.000 128 12598.62 166.35 55141.93 88888.00 2009-05-08 06:58:45.125 128 12598.58 166.38 55141.95 88888.00 2009-05-08 06:58:45.250 128 12598.48 166.32 55141.97 88888.00 2009-05-08 06:58:45.375 128 12598.52 166.35 55141.93 88888.00 2009-05-08 06:58:45.500 128 12598.45 166.32 55141.93 88888.00 2009-05-08 06:58:45.625 128 12598.45 166.35 55141.95 88888.00 2009-05-08 06:58:45.750 128 12598.40 166.35 55141.93 88888.00 2009-05-08 06:58:45.875 128 12598.27 166.32 55141.90 88888.00 2009-05-08 06:58:46.000 128 12598.27 166.32 55141.90 88888.00 2009-05-08 06:58:46.125 128 12598.25 166.32 55141.88 88888.00 2009-05-08 06:58:46.250 128 12598.12 166.25 55141.88 88888.00 2009-05-08 06:58:46.375 128 12598.15 166.30 55141.90 88888.00 2009-05-08 06:58:46.500 128 12598.15 166.25 55141.82 88888.00 2009-05-08 06:58:46.625 128 12598.12 166.18 55141.80 88888.00 2009-05-08 06:58:46.750 128 12598.05 166.20 55141.82 88888.00 2009-05-08 06:58:46.875 128 12598.08 166.18 55141.85 88888.00 2009-05-08 06:58:47.000 128 12598.08 166.25 55141.82 88888.00 2009-05-08 06:58:47.125 128 12598.08 166.25 55141.80 88888.00 2009-05-08 06:58:47.250 128 12598.02 166.20 55141.80 88888.00 2009-05-08 06:58:47.375 128 12597.95 166.20 55141.80 88888.00 2009-05-08 06:58:47.500 128 12597.90 166.18 55141.82 88888.00 2009-05-08 06:58:47.625 128 12597.92 166.12 55141.80 88888.00 2009-05-08 06:58:47.750 128 12597.90 166.10 55141.78 88888.00 2009-05-08 06:58:47.875 128 12597.88 166.12 55141.78 88888.00 2009-05-08 06:58:48.000 128 12597.85 166.10 55141.80 88888.00 2009-05-08 06:58:48.125 128 12597.80 166.00 55141.78 88888.00 2009-05-08 06:58:48.250 128 12597.80 166.03 55141.80 88888.00 2009-05-08 06:58:48.375 128 12597.85 166.05 55141.82 88888.00 2009-05-08 06:58:48.500 128 12597.80 166.10 55141.82 88888.00 2009-05-08 06:58:48.625 128 12597.77 165.97 55141.75 88888.00 2009-05-08 06:58:48.750 128 12597.67 165.93 55141.75 88888.00 2009-05-08 06:58:48.875 128 12597.65 165.90 55141.72 88888.00 2009-05-08 06:58:49.000 128 12597.65 165.88 55141.75 88888.00 2009-05-08 06:58:49.125 128 12597.62 165.93 55141.80 88888.00 2009-05-08 06:58:49.250 128 12597.58 165.90 55141.78 88888.00 2009-05-08 06:58:49.375 128 12597.55 165.88 55141.75 88888.00 2009-05-08 06:58:49.500 128 12597.52 165.88 55141.72 88888.00 2009-05-08 06:58:49.625 128 12597.45 165.85 55141.72 88888.00 2009-05-08 06:58:49.750 128 12597.42 165.88 55141.75 88888.00 2009-05-08 06:58:49.875 128 12597.42 165.78 55141.75 88888.00 2009-05-08 06:58:50.000 128 12597.40 165.72 55141.72 88888.00 2009-05-08 06:58:50.125 128 12597.42 165.78 55141.78 88888.00 2009-05-08 06:58:50.250 128 12597.30 165.78 55141.72 88888.00 2009-05-08 06:58:50.375 128 12597.23 165.80 55141.70 88888.00 2009-05-08 06:58:50.500 128 12597.27 165.75 55141.68 88888.00 2009-05-08 06:58:50.625 128 12597.27 165.72 55141.68 88888.00 2009-05-08 06:58:50.750 128 12597.20 165.75 55141.68 88888.00 2009-05-08 06:58:50.875 128 12597.12 165.72 55141.68 88888.00 2009-05-08 06:58:51.000 128 12597.08 165.72 55141.65 88888.00 2009-05-08 06:58:51.125 128 12597.10 165.78 55141.70 88888.00 2009-05-08 06:58:51.250 128 12597.05 165.78 55141.68 88888.00 2009-05-08 06:58:51.375 128 12597.10 165.78 55141.65 88888.00 2009-05-08 06:58:51.500 128 12597.08 165.82 55141.68 88888.00 2009-05-08 06:58:51.625 128 12596.95 165.78 55141.68 88888.00 2009-05-08 06:58:51.750 128 12596.88 165.72 55141.62 88888.00 2009-05-08 06:58:51.875 128 12596.83 165.72 55141.62 88888.00 2009-05-08 06:58:52.000 128 12596.90 165.80 55141.62 88888.00 2009-05-08 06:58:52.125 128 12596.85 165.82 55141.62 88888.00 2009-05-08 06:58:52.250 128 12596.80 165.82 55141.62 88888.00 2009-05-08 06:58:52.375 128 12596.75 165.78 55141.57 88888.00 2009-05-08 06:58:52.500 128 12596.70 165.80 55141.57 88888.00 2009-05-08 06:58:52.625 128 12596.65 165.85 55141.55 88888.00 2009-05-08 06:58:52.750 128 12596.60 165.88 55141.55 88888.00 2009-05-08 06:58:52.875 128 12596.58 165.82 55141.55 88888.00 2009-05-08 06:58:53.000 128 12596.62 165.80 55141.53 88888.00 2009-05-08 06:58:53.125 128 12596.58 165.75 55141.53 88888.00 2009-05-08 06:58:53.250 128 12596.48 165.80 55141.55 88888.00 2009-05-08 06:58:53.375 128 12596.40 165.82 55141.55 88888.00 2009-05-08 06:58:53.500 128 12596.38 165.82 55141.53 88888.00 2009-05-08 06:58:53.625 128 12596.42 165.80 55141.50 88888.00 2009-05-08 06:58:53.750 128 12596.42 165.82 55141.50 88888.00 2009-05-08 06:58:53.875 128 12596.35 165.82 55141.47 88888.00 2009-05-08 06:58:54.000 128 12596.38 165.82 55141.45 88888.00 2009-05-08 06:58:54.125 128 12596.38 165.85 55141.47 88888.00 2009-05-08 06:58:54.250 128 12596.33 165.80 55141.45 88888.00 2009-05-08 06:58:54.375 128 12596.30 165.82 55141.43 88888.00 2009-05-08 06:58:54.500 128 12596.20 165.90 55141.45 88888.00 2009-05-08 06:58:54.625 128 12596.10 165.88 55141.45 88888.00 2009-05-08 06:58:54.750 128 12596.05 165.80 55141.43 88888.00 2009-05-08 06:58:54.875 128 12596.10 165.80 55141.40 88888.00 2009-05-08 06:58:55.000 128 12596.12 165.82 55141.40 88888.00 2009-05-08 06:58:55.125 128 12596.10 165.88 55141.43 88888.00 2009-05-08 06:58:55.250 128 12596.00 165.88 55141.43 88888.00 2009-05-08 06:58:55.375 128 12595.98 165.85 55141.40 88888.00 2009-05-08 06:58:55.500 128 12595.95 165.85 55141.40 88888.00 2009-05-08 06:58:55.625 128 12595.95 165.85 55141.40 88888.00 2009-05-08 06:58:55.750 128 12595.95 165.88 55141.35 88888.00 2009-05-08 06:58:55.875 128 12595.90 165.90 55141.32 88888.00 2009-05-08 06:58:56.000 128 12595.88 165.90 55141.35 88888.00 2009-05-08 06:58:56.125 128 12595.83 165.93 55141.35 88888.00 2009-05-08 06:58:56.250 128 12595.77 165.93 55141.32 88888.00 2009-05-08 06:58:56.375 128 12595.77 165.90 55141.32 88888.00 2009-05-08 06:58:56.500 128 12595.83 165.85 55141.32 88888.00 2009-05-08 06:58:56.625 128 12595.75 165.85 55141.30 88888.00 2009-05-08 06:58:56.750 128 12595.70 165.85 55141.30 88888.00 2009-05-08 06:58:56.875 128 12595.65 165.85 55141.30 88888.00 2009-05-08 06:58:57.000 128 12595.67 165.85 55141.28 88888.00 2009-05-08 06:58:57.125 128 12595.65 165.90 55141.30 88888.00 2009-05-08 06:58:57.250 128 12595.58 165.88 55141.25 88888.00 2009-05-08 06:58:57.375 128 12595.52 165.93 55141.22 88888.00 2009-05-08 06:58:57.500 128 12595.48 165.93 55141.22 88888.00 2009-05-08 06:58:57.625 128 12595.42 165.85 55141.22 88888.00 2009-05-08 06:58:57.750 128 12595.38 165.88 55141.22 88888.00 2009-05-08 06:58:57.875 128 12595.35 165.90 55141.20 88888.00 2009-05-08 06:58:58.000 128 12595.33 165.88 55141.18 88888.00 2009-05-08 06:58:58.125 128 12595.25 165.90 55141.22 88888.00 2009-05-08 06:58:58.250 128 12595.15 165.93 55141.22 88888.00 2009-05-08 06:58:58.375 128 12595.15 165.90 55141.20 88888.00 2009-05-08 06:58:58.500 128 12595.15 165.88 55141.18 88888.00 2009-05-08 06:58:58.625 128 12595.15 165.97 55141.18 88888.00 2009-05-08 06:58:58.750 128 12595.20 166.03 55141.15 88888.00 2009-05-08 06:58:58.875 128 12595.12 165.95 55141.18 88888.00 2009-05-08 06:58:59.000 128 12595.08 165.88 55141.15 88888.00 2009-05-08 06:58:59.125 128 12595.08 165.88 55141.15 88888.00 2009-05-08 06:58:59.250 128 12595.02 165.82 55141.18 88888.00 2009-05-08 06:58:59.375 128 12595.05 165.95 55141.18 88888.00 2009-05-08 06:58:59.500 128 12594.88 165.95 55141.18 88888.00 2009-05-08 06:58:59.625 128 12594.77 165.93 55141.12 88888.00 2009-05-08 06:58:59.750 128 12594.80 165.95 55141.12 88888.00 2009-05-08 06:58:59.875 128 12594.83 165.90 55141.15 88888.00 2009-05-08 06:59:00.000 128 12594.80 165.88 55141.10 88888.00 2009-05-08 06:59:00.125 128 12594.73 165.88 55141.10 88888.00 2009-05-08 06:59:00.250 128 12594.67 165.93 55141.10 88888.00 2009-05-08 06:59:00.375 128 12594.73 165.93 55141.10 88888.00 2009-05-08 06:59:00.500 128 12594.73 165.90 55141.07 88888.00 2009-05-08 06:59:00.625 128 12594.62 165.85 55141.03 88888.00 2009-05-08 06:59:00.750 128 12594.60 165.93 55141.05 88888.00 2009-05-08 06:59:00.875 128 12594.58 165.93 55141.05 88888.00 2009-05-08 06:59:01.000 128 12594.50 165.88 55141.03 88888.00 2009-05-08 06:59:01.125 128 12594.40 165.85 55141.03 88888.00 2009-05-08 06:59:01.250 128 12594.38 165.90 55141.05 88888.00 2009-05-08 06:59:01.375 128 12594.40 165.90 55141.03 88888.00 2009-05-08 06:59:01.500 128 12594.40 165.88 55141.00 88888.00 2009-05-08 06:59:01.625 128 12594.48 165.90 55141.00 88888.00 2009-05-08 06:59:01.750 128 12594.40 165.90 55141.03 88888.00 2009-05-08 06:59:01.875 128 12594.35 165.88 55141.00 88888.00 2009-05-08 06:59:02.000 128 12594.42 165.95 55141.03 88888.00 2009-05-08 06:59:02.125 128 12594.42 165.95 55141.00 88888.00 2009-05-08 06:59:02.250 128 12594.40 165.82 55140.93 88888.00 2009-05-08 06:59:02.375 128 12594.40 165.85 55140.95 88888.00 2009-05-08 06:59:02.500 128 12594.35 165.93 55140.97 88888.00 2009-05-08 06:59:02.625 128 12594.30 165.93 55140.97 88888.00 2009-05-08 06:59:02.750 128 12594.23 165.95 55140.93 88888.00 2009-05-08 06:59:02.875 128 12594.20 165.90 55140.97 88888.00 2009-05-08 06:59:03.000 128 12594.20 165.93 55140.95 88888.00 2009-05-08 06:59:03.125 128 12594.15 165.95 55140.95 88888.00 2009-05-08 06:59:03.250 128 12594.08 165.95 55140.88 88888.00 2009-05-08 06:59:03.375 128 12594.05 165.97 55140.88 88888.00 2009-05-08 06:59:03.500 128 12594.00 165.95 55140.88 88888.00 2009-05-08 06:59:03.625 128 12593.95 165.90 55140.88 88888.00 2009-05-08 06:59:03.750 128 12593.88 165.93 55140.90 88888.00 2009-05-08 06:59:03.875 128 12593.90 165.95 55140.90 88888.00 2009-05-08 06:59:04.000 128 12593.92 165.97 55140.88 88888.00 2009-05-08 06:59:04.125 128 12593.80 165.90 55140.88 88888.00 2009-05-08 06:59:04.250 128 12593.75 165.85 55140.88 88888.00 2009-05-08 06:59:04.375 128 12593.80 165.95 55140.88 88888.00 2009-05-08 06:59:04.500 128 12593.75 166.00 55140.90 88888.00 2009-05-08 06:59:04.625 128 12593.67 165.93 55140.85 88888.00 2009-05-08 06:59:04.750 128 12593.60 165.88 55140.82 88888.00 2009-05-08 06:59:04.875 128 12593.65 165.93 55140.85 88888.00 2009-05-08 06:59:05.000 128 12593.62 165.90 55140.80 88888.00 2009-05-08 06:59:05.125 128 12593.58 165.88 55140.82 88888.00 2009-05-08 06:59:05.250 128 12593.52 165.88 55140.85 88888.00 2009-05-08 06:59:05.375 128 12593.50 165.88 55140.82 88888.00 2009-05-08 06:59:05.500 128 12593.42 165.88 55140.80 88888.00 2009-05-08 06:59:05.625 128 12593.38 165.88 55140.80 88888.00 2009-05-08 06:59:05.750 128 12593.38 165.90 55140.80 88888.00 2009-05-08 06:59:05.875 128 12593.38 165.90 55140.82 88888.00 2009-05-08 06:59:06.000 128 12593.27 165.82 55140.80 88888.00 2009-05-08 06:59:06.125 128 12593.23 165.85 55140.80 88888.00 2009-05-08 06:59:06.250 128 12593.17 165.90 55140.80 88888.00 2009-05-08 06:59:06.375 128 12593.20 165.90 55140.78 88888.00 2009-05-08 06:59:06.500 128 12593.15 165.88 55140.78 88888.00 2009-05-08 06:59:06.625 128 12593.10 165.85 55140.78 88888.00 2009-05-08 06:59:06.750 128 12593.10 165.85 55140.75 88888.00 2009-05-08 06:59:06.875 128 12593.08 165.88 55140.78 88888.00 2009-05-08 06:59:07.000 128 12592.98 165.85 55140.72 88888.00 2009-05-08 06:59:07.125 128 12592.80 165.82 55140.75 88888.00 2009-05-08 06:59:07.250 128 12592.83 165.88 55140.78 88888.00 2009-05-08 06:59:07.375 128 12592.88 165.85 55140.78 88888.00 2009-05-08 06:59:07.500 128 12592.80 165.75 55140.72 88888.00 2009-05-08 06:59:07.625 128 12592.70 165.75 55140.70 88888.00 2009-05-08 06:59:07.750 128 12592.70 165.72 55140.70 88888.00 2009-05-08 06:59:07.875 128 12592.70 165.70 55140.68 88888.00 2009-05-08 06:59:08.000 128 12592.70 165.68 55140.70 88888.00 2009-05-08 06:59:08.125 128 12592.67 165.72 55140.68 88888.00 2009-05-08 06:59:08.250 128 12592.60 165.70 55140.68 88888.00 2009-05-08 06:59:08.375 128 12592.60 165.70 55140.68 88888.00 2009-05-08 06:59:08.500 128 12592.55 165.65 55140.68 88888.00 2009-05-08 06:59:08.625 128 12592.45 165.57 55140.65 88888.00 2009-05-08 06:59:08.750 128 12592.50 165.60 55140.70 88888.00 2009-05-08 06:59:08.875 128 12592.50 165.65 55140.70 88888.00 2009-05-08 06:59:09.000 128 12592.40 165.65 55140.68 88888.00 2009-05-08 06:59:09.125 128 12592.33 165.60 55140.65 88888.00 2009-05-08 06:59:09.250 128 12592.33 165.57 55140.68 88888.00 2009-05-08 06:59:09.375 128 12592.35 165.55 55140.68 88888.00 2009-05-08 06:59:09.500 128 12592.27 165.57 55140.65 88888.00 2009-05-08 06:59:09.625 128 12592.30 165.57 55140.68 88888.00 2009-05-08 06:59:09.750 128 12592.30 165.55 55140.65 88888.00 2009-05-08 06:59:09.875 128 12592.20 165.45 55140.57 88888.00 2009-05-08 06:59:10.000 128 12592.12 165.53 55140.57 88888.00 2009-05-08 06:59:10.125 128 12592.12 165.57 55140.62 88888.00 2009-05-08 06:59:10.250 128 12592.10 165.53 55140.60 88888.00 2009-05-08 06:59:10.375 128 12592.02 165.50 55140.57 88888.00 2009-05-08 06:59:10.500 128 12591.98 165.50 55140.60 88888.00 2009-05-08 06:59:10.625 128 12591.83 165.50 55140.57 88888.00 2009-05-08 06:59:10.750 128 12591.75 165.45 55140.55 88888.00 2009-05-08 06:59:10.875 128 12591.80 165.47 55140.57 88888.00 2009-05-08 06:59:11.000 128 12591.80 165.50 55140.55 88888.00 2009-05-08 06:59:11.125 128 12591.77 165.47 55140.57 88888.00 2009-05-08 06:59:11.250 128 12591.65 165.50 55140.60 88888.00 2009-05-08 06:59:11.375 128 12591.65 165.55 55140.57 88888.00 2009-05-08 06:59:11.500 128 12591.58 165.47 55140.53 88888.00 2009-05-08 06:59:11.625 128 12591.50 165.43 55140.47 88888.00 2009-05-08 06:59:11.750 128 12591.50 165.47 55140.47 88888.00 2009-05-08 06:59:11.875 128 12591.52 165.53 55140.50 88888.00 2009-05-08 06:59:12.000 128 12591.48 165.53 55140.45 88888.00 2009-05-08 06:59:12.125 128 12591.40 165.45 55140.47 88888.00 2009-05-08 06:59:12.250 128 12591.35 165.43 55140.53 88888.00 2009-05-08 06:59:12.375 128 12591.35 165.40 55140.50 88888.00 2009-05-08 06:59:12.500 128 12591.23 165.38 55140.45 88888.00 2009-05-08 06:59:12.625 128 12591.20 165.35 55140.43 88888.00 2009-05-08 06:59:12.750 128 12591.20 165.40 55140.47 88888.00 2009-05-08 06:59:12.875 128 12591.17 165.40 55140.47 88888.00 2009-05-08 06:59:13.000 128 12591.15 165.40 55140.43 88888.00 2009-05-08 06:59:13.125 128 12591.15 165.47 55140.50 88888.00 2009-05-08 06:59:13.250 128 12591.10 165.45 55140.47 88888.00 2009-05-08 06:59:13.375 128 12591.10 165.45 55140.43 88888.00 2009-05-08 06:59:13.500 128 12591.12 165.45 55140.40 88888.00 2009-05-08 06:59:13.625 128 12591.02 165.45 55140.40 88888.00 2009-05-08 06:59:13.750 128 12591.08 165.47 55140.43 88888.00 2009-05-08 06:59:13.875 128 12591.08 165.47 55140.38 88888.00 2009-05-08 06:59:14.000 128 12591.00 165.40 55140.35 88888.00 2009-05-08 06:59:14.125 128 12590.83 165.35 55140.38 88888.00 2009-05-08 06:59:14.250 128 12590.80 165.40 55140.40 88888.00 2009-05-08 06:59:14.375 128 12590.80 165.38 55140.38 88888.00 2009-05-08 06:59:14.500 128 12590.80 165.32 55140.32 88888.00 2009-05-08 06:59:14.625 128 12590.80 165.35 55140.38 88888.00 2009-05-08 06:59:14.750 128 12590.77 165.43 55140.38 88888.00 2009-05-08 06:59:14.875 128 12590.70 165.43 55140.40 88888.00 2009-05-08 06:59:15.000 128 12590.58 165.40 55140.38 88888.00 2009-05-08 06:59:15.125 128 12590.58 165.38 55140.38 88888.00 2009-05-08 06:59:15.250 128 12590.48 165.30 55140.32 88888.00 2009-05-08 06:59:15.375 128 12590.45 165.30 55140.32 88888.00 2009-05-08 06:59:15.500 128 12590.40 165.32 55140.30 88888.00 2009-05-08 06:59:15.625 128 12590.45 165.32 55140.28 88888.00 2009-05-08 06:59:15.750 128 12590.45 165.35 55140.25 88888.00 2009-05-08 06:59:15.875 128 12590.45 165.38 55140.32 88888.00 2009-05-08 06:59:16.000 128 12590.35 165.30 55140.32 88888.00 2009-05-08 06:59:16.125 128 12590.27 165.25 55140.28 88888.00 2009-05-08 06:59:16.250 128 12590.17 165.28 55140.30 88888.00 2009-05-08 06:59:16.375 128 12590.20 165.30 55140.25 88888.00 2009-05-08 06:59:16.500 128 12590.17 165.25 55140.22 88888.00 2009-05-08 06:59:16.625 128 12590.12 165.22 55140.22 88888.00 2009-05-08 06:59:16.750 128 12590.10 165.22 55140.20 88888.00 2009-05-08 06:59:16.875 128 12590.10 165.22 55140.20 88888.00 2009-05-08 06:59:17.000 128 12590.02 165.15 55140.20 88888.00 2009-05-08 06:59:17.125 128 12590.00 165.20 55140.22 88888.00 2009-05-08 06:59:17.250 128 12589.95 165.18 55140.18 88888.00 2009-05-08 06:59:17.375 128 12589.90 165.15 55140.18 88888.00 2009-05-08 06:59:17.500 128 12589.92 165.20 55140.20 88888.00 2009-05-08 06:59:17.625 128 12589.88 165.18 55140.20 88888.00 2009-05-08 06:59:17.750 128 12589.83 165.15 55140.15 88888.00 2009-05-08 06:59:17.875 128 12589.80 165.15 55140.18 88888.00 2009-05-08 06:59:18.000 128 12589.90 165.18 55140.15 88888.00 2009-05-08 06:59:18.125 128 12589.92 165.12 55140.12 88888.00 2009-05-08 06:59:18.250 128 12589.85 165.10 55140.15 88888.00 2009-05-08 06:59:18.375 128 12589.73 165.15 55140.12 88888.00 2009-05-08 06:59:18.500 128 12589.73 165.12 55140.10 88888.00 2009-05-08 06:59:18.625 128 12589.75 165.12 55140.10 88888.00 2009-05-08 06:59:18.750 128 12589.75 165.10 55140.10 88888.00 2009-05-08 06:59:18.875 128 12589.70 165.10 55140.10 88888.00 2009-05-08 06:59:19.000 128 12589.65 165.15 55140.07 88888.00 2009-05-08 06:59:19.125 128 12589.58 165.10 55140.07 88888.00 2009-05-08 06:59:19.250 128 12589.50 165.03 55140.05 88888.00 2009-05-08 06:59:19.375 128 12589.52 165.05 55140.05 88888.00 2009-05-08 06:59:19.500 128 12589.52 165.10 55140.07 88888.00 2009-05-08 06:59:19.625 128 12589.55 165.10 55140.03 88888.00 2009-05-08 06:59:19.750 128 12589.48 165.12 55140.05 88888.00 2009-05-08 06:59:19.875 128 12589.45 165.10 55140.03 88888.00 2009-05-08 06:59:20.000 128 12589.42 165.10 55140.05 88888.00 2009-05-08 06:59:20.125 128 12589.45 165.12 55140.05 88888.00 2009-05-08 06:59:20.250 128 12589.40 165.10 55140.00 88888.00 2009-05-08 06:59:20.375 128 12589.38 165.07 55139.97 88888.00 2009-05-08 06:59:20.500 128 12589.30 165.00 55139.95 88888.00 2009-05-08 06:59:20.625 128 12589.30 164.97 55140.00 88888.00 2009-05-08 06:59:20.750 128 12589.35 165.07 55140.03 88888.00 2009-05-08 06:59:20.875 128 12589.33 165.12 55140.03 88888.00 2009-05-08 06:59:21.000 128 12589.23 165.12 55140.00 88888.00 2009-05-08 06:59:21.125 128 12589.20 165.18 55139.97 88888.00 2009-05-08 06:59:21.250 128 12589.23 165.07 55139.95 88888.00 2009-05-08 06:59:21.375 128 12589.20 165.03 55139.93 88888.00 2009-05-08 06:59:21.500 128 12589.20 165.05 55139.88 88888.00 2009-05-08 06:59:21.625 128 12589.17 165.07 55139.90 88888.00 2009-05-08 06:59:21.750 128 12589.23 165.15 55139.90 88888.00 2009-05-08 06:59:21.875 128 12589.23 165.15 55139.93 88888.00 2009-05-08 06:59:22.000 128 12589.23 165.12 55139.93 88888.00 2009-05-08 06:59:22.125 128 12589.10 165.05 55139.85 88888.00 2009-05-08 06:59:22.250 128 12589.02 165.03 55139.82 88888.00 2009-05-08 06:59:22.375 128 12588.98 165.03 55139.85 88888.00 2009-05-08 06:59:22.500 128 12589.05 165.03 55139.88 88888.00 2009-05-08 06:59:22.625 128 12589.02 165.00 55139.82 88888.00 2009-05-08 06:59:22.750 128 12588.95 164.93 55139.80 88888.00 2009-05-08 06:59:22.875 128 12588.95 165.00 55139.82 88888.00 2009-05-08 06:59:23.000 128 12588.88 165.00 55139.78 88888.00 2009-05-08 06:59:23.125 128 12588.85 165.03 55139.75 88888.00 2009-05-08 06:59:23.250 128 12588.83 165.00 55139.78 88888.00 2009-05-08 06:59:23.375 128 12588.88 165.00 55139.72 88888.00 2009-05-08 06:59:23.500 128 12588.83 164.95 55139.72 88888.00 2009-05-08 06:59:23.625 128 12588.75 164.88 55139.70 88888.00 2009-05-08 06:59:23.750 128 12588.77 164.90 55139.72 88888.00 2009-05-08 06:59:23.875 128 12588.77 164.90 55139.72 88888.00 2009-05-08 06:59:24.000 128 12588.77 164.93 55139.70 88888.00 2009-05-08 06:59:24.125 128 12588.73 164.93 55139.70 88888.00 2009-05-08 06:59:24.250 128 12588.62 164.88 55139.65 88888.00 2009-05-08 06:59:24.375 128 12588.58 164.90 55139.65 88888.00 2009-05-08 06:59:24.500 128 12588.50 164.82 55139.62 88888.00 2009-05-08 06:59:24.625 128 12588.48 164.80 55139.60 88888.00 2009-05-08 06:59:24.750 128 12588.48 164.88 55139.62 88888.00 2009-05-08 06:59:24.875 128 12588.48 164.93 55139.60 88888.00 2009-05-08 06:59:25.000 128 12588.45 164.93 55139.57 88888.00 2009-05-08 06:59:25.125 128 12588.48 164.85 55139.60 88888.00 2009-05-08 06:59:25.250 128 12588.45 164.85 55139.57 88888.00 2009-05-08 06:59:25.375 128 12588.58 164.93 55139.60 88888.00 2009-05-08 06:59:25.500 128 12588.55 164.85 55139.57 88888.00 2009-05-08 06:59:25.625 128 12588.45 164.80 55139.53 88888.00 2009-05-08 06:59:25.750 128 12588.48 164.82 55139.55 88888.00 2009-05-08 06:59:25.875 128 12588.52 164.88 55139.55 88888.00 2009-05-08 06:59:26.000 128 12588.52 164.88 55139.55 88888.00 2009-05-08 06:59:26.125 128 12588.52 164.82 55139.50 88888.00 2009-05-08 06:59:26.250 128 12588.50 164.80 55139.47 88888.00 2009-05-08 06:59:26.375 128 12588.45 164.82 55139.50 88888.00 2009-05-08 06:59:26.500 128 12588.35 164.82 55139.47 88888.00 2009-05-08 06:59:26.625 128 12588.30 164.78 55139.45 88888.00 2009-05-08 06:59:26.750 128 12588.27 164.72 55139.43 88888.00 2009-05-08 06:59:26.875 128 12588.33 164.70 55139.45 88888.00 2009-05-08 06:59:27.000 128 12588.38 164.72 55139.43 88888.00 2009-05-08 06:59:27.125 128 12588.38 164.72 55139.38 88888.00 2009-05-08 06:59:27.250 128 12588.27 164.70 55139.35 88888.00 2009-05-08 06:59:27.375 128 12588.30 164.65 55139.32 88888.00 2009-05-08 06:59:27.500 128 12588.40 164.70 55139.32 88888.00 2009-05-08 06:59:27.625 128 12588.35 164.72 55139.32 88888.00 2009-05-08 06:59:27.750 128 12588.23 164.70 55139.35 88888.00 2009-05-08 06:59:27.875 128 12588.20 164.70 55139.32 88888.00 2009-05-08 06:59:28.000 128 12588.15 164.68 55139.32 88888.00 2009-05-08 06:59:28.125 128 12588.12 164.68 55139.32 88888.00 2009-05-08 06:59:28.250 128 12588.17 164.65 55139.32 88888.00 2009-05-08 06:59:28.375 128 12588.30 164.68 55139.30 88888.00 2009-05-08 06:59:28.500 128 12588.35 164.72 55139.30 88888.00 2009-05-08 06:59:28.625 128 12588.30 164.75 55139.25 88888.00 2009-05-08 06:59:28.750 128 12588.27 164.72 55139.25 88888.00 2009-05-08 06:59:28.875 128 12588.23 164.68 55139.28 88888.00 2009-05-08 06:59:29.000 128 12588.25 164.65 55139.22 88888.00 2009-05-08 06:59:29.125 128 12588.25 164.68 55139.20 88888.00 2009-05-08 06:59:29.250 128 12588.20 164.68 55139.25 88888.00 2009-05-08 06:59:29.375 128 12588.23 164.68 55139.25 88888.00 2009-05-08 06:59:29.500 128 12588.15 164.68 55139.22 88888.00 2009-05-08 06:59:29.625 128 12588.15 164.60 55139.20 88888.00 2009-05-08 06:59:29.750 128 12588.12 164.60 55139.20 88888.00 2009-05-08 06:59:29.875 128 12588.08 164.60 55139.18 88888.00 2009-05-08 06:59:30.000 128 12588.00 164.62 55139.15 88888.00 2009-05-08 06:59:30.125 128 12588.00 164.68 55139.15 88888.00 2009-05-08 06:59:30.250 128 12588.00 164.68 55139.18 88888.00 2009-05-08 06:59:30.375 128 12587.98 164.62 55139.15 88888.00 2009-05-08 06:59:30.500 128 12587.98 164.57 55139.15 88888.00 2009-05-08 06:59:30.625 128 12587.98 164.55 55139.12 88888.00 2009-05-08 06:59:30.750 128 12587.98 164.50 55139.10 88888.00 2009-05-08 06:59:30.875 128 12587.95 164.50 55139.05 88888.00 2009-05-08 06:59:31.000 128 12587.92 164.53 55139.03 88888.00 2009-05-08 06:59:31.125 128 12587.88 164.50 55139.00 88888.00 2009-05-08 06:59:31.250 128 12587.85 164.57 55139.05 88888.00 2009-05-08 06:59:31.375 128 12587.90 164.65 55139.07 88888.00 2009-05-08 06:59:31.500 128 12587.83 164.60 55139.07 88888.00 2009-05-08 06:59:31.625 128 12587.80 164.55 55139.05 88888.00 2009-05-08 06:59:31.750 128 12587.88 164.55 55139.00 88888.00 2009-05-08 06:59:31.875 128 12587.90 164.57 55139.05 88888.00 2009-05-08 06:59:32.000 128 12587.83 164.55 55139.05 88888.00 2009-05-08 06:59:32.125 128 12587.70 164.47 55139.03 88888.00 2009-05-08 06:59:32.250 128 12587.60 164.45 55138.95 88888.00 2009-05-08 06:59:32.375 128 12587.60 164.45 55138.95 88888.00 2009-05-08 06:59:32.500 128 12587.65 164.50 55138.97 88888.00 2009-05-08 06:59:32.625 128 12587.70 164.50 55138.93 88888.00 2009-05-08 06:59:32.750 128 12587.67 164.45 55138.93 88888.00 2009-05-08 06:59:32.875 128 12587.65 164.45 55138.90 88888.00 2009-05-08 06:59:33.000 128 12587.62 164.47 55138.88 88888.00 2009-05-08 06:59:33.125 128 12587.58 164.47 55138.93 88888.00 2009-05-08 06:59:33.250 128 12587.55 164.40 55138.88 88888.00 2009-05-08 06:59:33.375 128 12587.52 164.40 55138.82 88888.00 2009-05-08 06:59:33.500 128 12587.52 164.40 55138.80 88888.00 2009-05-08 06:59:33.625 128 12587.58 164.45 55138.82 88888.00 2009-05-08 06:59:33.750 128 12587.62 164.47 55138.88 88888.00 2009-05-08 06:59:33.875 128 12587.58 164.40 55138.85 88888.00 2009-05-08 06:59:34.000 128 12587.55 164.43 55138.82 88888.00 2009-05-08 06:59:34.125 128 12587.55 164.47 55138.80 88888.00 2009-05-08 06:59:34.250 128 12587.45 164.45 55138.78 88888.00 2009-05-08 06:59:34.375 128 12587.45 164.47 55138.75 88888.00 2009-05-08 06:59:34.500 128 12587.45 164.47 55138.70 88888.00 2009-05-08 06:59:34.625 128 12587.48 164.50 55138.72 88888.00 2009-05-08 06:59:34.750 128 12587.52 164.53 55138.70 88888.00 2009-05-08 06:59:34.875 128 12587.52 164.47 55138.72 88888.00 2009-05-08 06:59:35.000 128 12587.52 164.53 55138.70 88888.00 2009-05-08 06:59:35.125 128 12587.58 164.57 55138.70 88888.00 2009-05-08 06:59:35.250 128 12587.52 164.57 55138.68 88888.00 2009-05-08 06:59:35.375 128 12587.55 164.60 55138.62 88888.00 2009-05-08 06:59:35.500 128 12587.58 164.62 55138.62 88888.00 2009-05-08 06:59:35.625 128 12587.50 164.60 55138.65 88888.00 2009-05-08 06:59:35.750 128 12587.42 164.60 55138.62 88888.00 2009-05-08 06:59:35.875 128 12587.38 164.57 55138.57 88888.00 2009-05-08 06:59:36.000 128 12587.38 164.57 55138.57 88888.00 2009-05-08 06:59:36.125 128 12587.38 164.60 55138.55 88888.00 2009-05-08 06:59:36.250 128 12587.35 164.55 55138.57 88888.00 2009-05-08 06:59:36.375 128 12587.35 164.57 55138.57 88888.00 2009-05-08 06:59:36.500 128 12587.35 164.65 55138.57 88888.00 2009-05-08 06:59:36.625 128 12587.30 164.68 55138.55 88888.00 2009-05-08 06:59:36.750 128 12587.27 164.68 55138.55 88888.00 2009-05-08 06:59:36.875 128 12587.33 164.70 55138.57 88888.00 2009-05-08 06:59:37.000 128 12587.27 164.65 55138.50 88888.00 2009-05-08 06:59:37.125 128 12587.30 164.68 55138.45 88888.00 2009-05-08 06:59:37.250 128 12587.27 164.68 55138.45 88888.00 2009-05-08 06:59:37.375 128 12587.20 164.70 55138.47 88888.00 2009-05-08 06:59:37.500 128 12587.20 164.80 55138.53 88888.00 2009-05-08 06:59:37.625 128 12587.35 164.90 55138.50 88888.00 2009-05-08 06:59:37.750 128 12587.30 164.80 55138.45 88888.00 2009-05-08 06:59:37.875 128 12587.25 164.78 55138.45 88888.00 2009-05-08 06:59:38.000 128 12587.25 164.80 55138.43 88888.00 2009-05-08 06:59:38.125 128 12587.23 164.80 55138.45 88888.00 2009-05-08 06:59:38.250 128 12587.17 164.78 55138.40 88888.00 2009-05-08 06:59:38.375 128 12587.17 164.80 55138.38 88888.00 2009-05-08 06:59:38.500 128 12587.12 164.80 55138.35 88888.00 2009-05-08 06:59:38.625 128 12587.20 164.82 55138.35 88888.00 2009-05-08 06:59:38.750 128 12587.17 164.80 55138.35 88888.00 2009-05-08 06:59:38.875 128 12587.12 164.78 55138.38 88888.00 2009-05-08 06:59:39.000 128 12587.10 164.82 55138.38 88888.00 2009-05-08 06:59:39.125 128 12587.08 164.78 55138.35 88888.00 2009-05-08 06:59:39.250 128 12587.00 164.80 55138.32 88888.00 2009-05-08 06:59:39.375 128 12587.05 164.82 55138.30 88888.00 2009-05-08 06:59:39.500 128 12587.08 164.85 55138.28 88888.00 2009-05-08 06:59:39.625 128 12587.05 164.80 55138.25 88888.00 2009-05-08 06:59:39.750 128 12587.02 164.85 55138.25 88888.00 2009-05-08 06:59:39.875 128 12587.05 164.85 55138.30 88888.00 2009-05-08 06:59:40.000 128 12586.98 164.88 55138.28 88888.00 2009-05-08 06:59:40.125 128 12586.88 164.85 55138.28 88888.00 2009-05-08 06:59:40.250 128 12586.85 164.80 55138.25 88888.00 2009-05-08 06:59:40.375 128 12586.83 164.82 55138.22 88888.00 2009-05-08 06:59:40.500 128 12586.85 164.85 55138.20 88888.00 2009-05-08 06:59:40.625 128 12586.85 164.82 55138.20 88888.00 2009-05-08 06:59:40.750 128 12586.80 164.82 55138.20 88888.00 2009-05-08 06:59:40.875 128 12586.83 164.85 55138.22 88888.00 2009-05-08 06:59:41.000 128 12586.88 164.85 55138.22 88888.00 2009-05-08 06:59:41.125 128 12586.77 164.85 55138.22 88888.00 2009-05-08 06:59:41.250 128 12586.62 164.75 55138.18 88888.00 2009-05-08 06:59:41.375 128 12586.55 164.70 55138.15 88888.00 2009-05-08 06:59:41.500 128 12586.58 164.70 55138.15 88888.00 2009-05-08 06:59:41.625 128 12586.58 164.70 55138.15 88888.00 2009-05-08 06:59:41.750 128 12586.52 164.68 55138.12 88888.00 2009-05-08 06:59:41.875 128 12586.50 164.72 55138.12 88888.00 2009-05-08 06:59:42.000 128 12586.48 164.75 55138.15 88888.00 2009-05-08 06:59:42.125 128 12586.42 164.70 55138.15 88888.00 2009-05-08 06:59:42.250 128 12586.45 164.68 55138.15 88888.00 2009-05-08 06:59:42.375 128 12586.42 164.72 55138.12 88888.00 2009-05-08 06:59:42.500 128 12586.35 164.72 55138.12 88888.00 2009-05-08 06:59:42.625 128 12586.38 164.70 55138.12 88888.00 2009-05-08 06:59:42.750 128 12586.38 164.70 55138.12 88888.00 2009-05-08 06:59:42.875 128 12586.33 164.60 55138.12 88888.00 2009-05-08 06:59:43.000 128 12586.27 164.60 55138.12 88888.00 2009-05-08 06:59:43.125 128 12586.23 164.60 55138.15 88888.00 2009-05-08 06:59:43.250 128 12586.20 164.57 55138.12 88888.00 2009-05-08 06:59:43.375 128 12586.17 164.65 55138.12 88888.00 2009-05-08 06:59:43.500 128 12586.10 164.65 55138.12 88888.00 2009-05-08 06:59:43.625 128 12586.08 164.60 55138.10 88888.00 2009-05-08 06:59:43.750 128 12586.08 164.57 55138.07 88888.00 2009-05-08 06:59:43.875 128 12586.08 164.60 55138.10 88888.00 2009-05-08 06:59:44.000 128 12586.02 164.60 55138.10 88888.00 2009-05-08 06:59:44.125 128 12585.95 164.62 55138.10 88888.00 2009-05-08 06:59:44.250 128 12585.88 164.62 55138.10 88888.00 2009-05-08 06:59:44.375 128 12585.88 164.60 55138.12 88888.00 2009-05-08 06:59:44.500 128 12585.83 164.60 55138.07 88888.00 2009-05-08 06:59:44.625 128 12585.80 164.57 55138.05 88888.00 2009-05-08 06:59:44.750 128 12585.77 164.57 55138.05 88888.00 2009-05-08 06:59:44.875 128 12585.73 164.53 55138.05 88888.00 2009-05-08 06:59:45.000 128 12585.62 164.50 55138.03 88888.00 2009-05-08 06:59:45.125 128 12585.55 164.50 55138.03 88888.00 2009-05-08 06:59:45.250 128 12585.55 164.55 55138.05 88888.00 2009-05-08 06:59:45.375 128 12585.55 164.53 55138.05 88888.00 2009-05-08 06:59:45.500 128 12585.55 164.47 55137.97 88888.00 2009-05-08 06:59:45.625 128 12585.52 164.45 55137.97 88888.00 2009-05-08 06:59:45.750 128 12585.58 164.50 55137.95 88888.00 2009-05-08 06:59:45.875 128 12585.55 164.53 55137.97 88888.00 2009-05-08 06:59:46.000 128 12585.52 164.47 55137.97 88888.00 2009-05-08 06:59:46.125 128 12585.42 164.43 55137.90 88888.00 2009-05-08 06:59:46.250 128 12585.30 164.43 55137.88 88888.00 2009-05-08 06:59:46.375 128 12585.25 164.43 55137.90 88888.00 2009-05-08 06:59:46.500 128 12585.30 164.45 55137.95 88888.00 2009-05-08 06:59:46.625 128 12585.33 164.43 55138.00 88888.00 2009-05-08 06:59:46.750 128 12585.27 164.45 55137.97 88888.00 2009-05-08 06:59:46.875 128 12585.15 164.45 55137.93 88888.00 2009-05-08 06:59:47.000 128 12585.12 164.45 55137.93 88888.00 2009-05-08 06:59:47.125 128 12585.10 164.47 55137.97 88888.00 2009-05-08 06:59:47.250 128 12585.12 164.50 55138.00 88888.00 2009-05-08 06:59:47.375 128 12585.05 164.47 55137.93 88888.00 2009-05-08 06:59:47.500 128 12584.95 164.47 55137.93 88888.00 2009-05-08 06:59:47.625 128 12584.90 164.43 55137.90 88888.00 2009-05-08 06:59:47.750 128 12584.90 164.38 55137.90 88888.00 2009-05-08 06:59:47.875 128 12584.88 164.40 55137.88 88888.00 2009-05-08 06:59:48.000 128 12584.88 164.32 55137.88 88888.00 2009-05-08 06:59:48.125 128 12584.88 164.35 55137.90 88888.00 2009-05-08 06:59:48.250 128 12584.88 164.43 55137.90 88888.00 2009-05-08 06:59:48.375 128 12584.88 164.40 55137.85 88888.00 2009-05-08 06:59:48.500 128 12584.83 164.35 55137.85 88888.00 2009-05-08 06:59:48.625 128 12584.80 164.28 55137.80 88888.00 2009-05-08 06:59:48.750 128 12584.73 164.20 55137.80 88888.00 2009-05-08 06:59:48.875 128 12584.67 164.28 55137.85 88888.00 2009-05-08 06:59:49.000 128 12584.67 164.35 55137.85 88888.00 2009-05-08 06:59:49.125 128 12584.62 164.30 55137.82 88888.00 2009-05-08 06:59:49.250 128 12584.48 164.20 55137.78 88888.00 2009-05-08 06:59:49.375 128 12584.45 164.15 55137.75 88888.00 2009-05-08 06:59:49.500 128 12584.45 164.28 55137.78 88888.00 2009-05-08 06:59:49.625 128 12584.42 164.28 55137.75 88888.00 2009-05-08 06:59:49.750 128 12584.40 164.28 55137.75 88888.00 2009-05-08 06:59:49.875 128 12584.40 164.22 55137.72 88888.00 2009-05-08 06:59:50.000 128 12584.38 164.20 55137.70 88888.00 2009-05-08 06:59:50.125 128 12584.30 164.20 55137.72 88888.00 2009-05-08 06:59:50.250 128 12584.17 164.18 55137.75 88888.00 2009-05-08 06:59:50.375 128 12584.15 164.12 55137.75 88888.00 2009-05-08 06:59:50.500 128 12584.15 164.15 55137.72 88888.00 2009-05-08 06:59:50.625 128 12584.10 164.12 55137.72 88888.00 2009-05-08 06:59:50.750 128 12584.05 164.07 55137.70 88888.00 2009-05-08 06:59:50.875 128 12584.02 164.10 55137.70 88888.00 2009-05-08 06:59:51.000 128 12584.00 164.12 55137.70 88888.00 2009-05-08 06:59:51.125 128 12584.00 164.10 55137.68 88888.00 2009-05-08 06:59:51.250 128 12583.92 164.03 55137.68 88888.00 2009-05-08 06:59:51.375 128 12583.92 164.00 55137.68 88888.00 2009-05-08 06:59:51.500 128 12583.90 164.00 55137.68 88888.00 2009-05-08 06:59:51.625 128 12583.83 164.00 55137.65 88888.00 2009-05-08 06:59:51.750 128 12583.77 163.97 55137.65 88888.00 2009-05-08 06:59:51.875 128 12583.77 163.93 55137.65 88888.00 2009-05-08 06:59:52.000 128 12583.75 163.90 55137.62 88888.00 2009-05-08 06:59:52.125 128 12583.70 163.93 55137.60 88888.00 2009-05-08 06:59:52.250 128 12583.65 163.85 55137.60 88888.00 2009-05-08 06:59:52.375 128 12583.65 163.85 55137.57 88888.00 2009-05-08 06:59:52.500 128 12583.67 163.88 55137.57 88888.00 2009-05-08 06:59:52.625 128 12583.70 163.90 55137.55 88888.00 2009-05-08 06:59:52.750 128 12583.70 163.93 55137.55 88888.00 2009-05-08 06:59:52.875 128 12583.75 163.88 55137.53 88888.00 2009-05-08 06:59:53.000 128 12583.70 163.88 55137.55 88888.00 2009-05-08 06:59:53.125 128 12583.62 163.82 55137.57 88888.00 2009-05-08 06:59:53.250 128 12583.48 163.72 55137.55 88888.00 2009-05-08 06:59:53.375 128 12583.50 163.80 55137.53 88888.00 2009-05-08 06:59:53.500 128 12583.52 163.82 55137.55 88888.00 2009-05-08 06:59:53.625 128 12583.48 163.75 55137.53 88888.00 2009-05-08 06:59:53.750 128 12583.45 163.72 55137.50 88888.00 2009-05-08 06:59:53.875 128 12583.48 163.75 55137.50 88888.00 2009-05-08 06:59:54.000 128 12583.45 163.72 55137.50 88888.00 2009-05-08 06:59:54.125 128 12583.40 163.68 55137.47 88888.00 2009-05-08 06:59:54.250 128 12583.27 163.68 55137.45 88888.00 2009-05-08 06:59:54.375 128 12583.23 163.68 55137.45 88888.00 2009-05-08 06:59:54.500 128 12583.17 163.68 55137.43 88888.00 2009-05-08 06:59:54.625 128 12583.17 163.75 55137.45 88888.00 2009-05-08 06:59:54.750 128 12583.15 163.72 55137.47 88888.00 2009-05-08 06:59:54.875 128 12583.10 163.72 55137.43 88888.00 2009-05-08 06:59:55.000 128 12583.08 163.65 55137.40 88888.00 2009-05-08 06:59:55.125 128 12583.10 163.70 55137.40 88888.00 2009-05-08 06:59:55.250 128 12583.12 163.72 55137.43 88888.00 2009-05-08 06:59:55.375 128 12583.20 163.75 55137.40 88888.00 2009-05-08 06:59:55.500 128 12583.12 163.65 55137.38 88888.00 2009-05-08 06:59:55.625 128 12583.08 163.57 55137.32 88888.00 2009-05-08 06:59:55.750 128 12582.95 163.55 55137.38 88888.00 2009-05-08 06:59:55.875 128 12582.90 163.55 55137.38 88888.00 2009-05-08 06:59:56.000 128 12582.88 163.53 55137.32 88888.00 2009-05-08 06:59:56.125 128 12582.83 163.55 55137.35 88888.00 2009-05-08 06:59:56.250 128 12582.83 163.55 55137.30 88888.00 2009-05-08 06:59:56.375 128 12582.85 163.57 55137.30 88888.00 2009-05-08 06:59:56.500 128 12582.88 163.57 55137.30 88888.00 2009-05-08 06:59:56.625 128 12582.85 163.55 55137.30 88888.00 2009-05-08 06:59:56.750 128 12582.70 163.57 55137.35 88888.00 2009-05-08 06:59:56.875 128 12582.67 163.55 55137.32 88888.00 2009-05-08 06:59:57.000 128 12582.52 163.47 55137.25 88888.00 2009-05-08 06:59:57.125 128 12582.50 163.43 55137.28 88888.00 2009-05-08 06:59:57.250 128 12582.50 163.40 55137.28 88888.00 2009-05-08 06:59:57.375 128 12582.50 163.43 55137.28 88888.00 2009-05-08 06:59:57.500 128 12582.50 163.45 55137.28 88888.00 2009-05-08 06:59:57.625 128 12582.52 163.43 55137.25 88888.00 2009-05-08 06:59:57.750 128 12582.50 163.38 55137.25 88888.00 2009-05-08 06:59:57.875 128 12582.48 163.38 55137.25 88888.00 2009-05-08 06:59:58.000 128 12582.42 163.35 55137.25 88888.00 2009-05-08 06:59:58.125 128 12582.40 163.30 55137.22 88888.00 2009-05-08 06:59:58.250 128 12582.35 163.28 55137.25 88888.00 2009-05-08 06:59:58.375 128 12582.23 163.30 55137.22 88888.00 2009-05-08 06:59:58.500 128 12582.15 163.30 55137.22 88888.00 2009-05-08 06:59:58.625 128 12582.02 163.22 55137.22 88888.00 2009-05-08 06:59:58.750 128 12582.05 163.22 55137.22 88888.00 2009-05-08 06:59:58.875 128 12582.05 163.20 55137.20 88888.00 2009-05-08 06:59:59.000 128 12582.02 163.20 55137.20 88888.00 2009-05-08 06:59:59.125 128 12581.92 163.18 55137.22 88888.00 2009-05-08 06:59:59.250 128 12581.88 163.15 55137.22 88888.00 2009-05-08 06:59:59.375 128 12581.83 163.12 55137.15 88888.00 2009-05-08 06:59:59.500 128 12581.80 163.12 55137.12 88888.00 2009-05-08 06:59:59.625 128 12581.70 163.12 55137.12 88888.00 2009-05-08 06:59:59.750 128 12581.62 163.10 55137.10 88888.00 2009-05-08 06:59:59.875 128 12581.62 163.07 55137.12 88888.00 2009-05-08 07:00:00.000 128 12581.55 162.97 55137.12 88888.00 2009-05-08 07:00:00.125 128 12581.48 162.95 55137.12 88888.00 2009-05-08 07:00:00.250 128 12581.45 162.95 55137.10 88888.00 2009-05-08 07:00:00.375 128 12581.42 162.93 55137.07 88888.00 2009-05-08 07:00:00.500 128 12581.38 162.85 55137.10 88888.00 2009-05-08 07:00:00.625 128 12581.35 162.85 55137.10 88888.00 2009-05-08 07:00:00.750 128 12581.25 162.88 55137.07 88888.00 2009-05-08 07:00:00.875 128 12581.25 162.90 55137.07 88888.00 2009-05-08 07:00:01.000 128 12581.23 162.90 55137.05 88888.00 2009-05-08 07:00:01.125 128 12581.10 162.80 55137.03 88888.00 2009-05-08 07:00:01.250 128 12581.05 162.75 55137.03 88888.00 2009-05-08 07:00:01.375 128 12581.05 162.75 55137.07 88888.00 2009-05-08 07:00:01.500 128 12580.95 162.72 55137.05 88888.00 2009-05-08 07:00:01.625 128 12580.88 162.68 55137.00 88888.00 2009-05-08 07:00:01.750 128 12580.85 162.68 55136.97 88888.00 2009-05-08 07:00:01.875 128 12580.88 162.62 55137.00 88888.00 2009-05-08 07:00:02.000 128 12580.88 162.60 55137.03 88888.00 2009-05-08 07:00:02.125 128 12580.80 162.60 55137.00 88888.00 2009-05-08 07:00:02.250 128 12580.70 162.60 55137.03 88888.00 2009-05-08 07:00:02.375 128 12580.67 162.57 55137.00 88888.00 2009-05-08 07:00:02.500 128 12580.60 162.55 55136.97 88888.00 2009-05-08 07:00:02.625 128 12580.52 162.47 55136.93 88888.00 2009-05-08 07:00:02.750 128 12580.42 162.47 55136.90 88888.00 2009-05-08 07:00:02.875 128 12580.48 162.53 55136.95 88888.00 2009-05-08 07:00:03.000 128 12580.45 162.47 55136.95 88888.00 2009-05-08 07:00:03.125 128 12580.35 162.43 55136.93 88888.00 2009-05-08 07:00:03.250 128 12580.35 162.38 55136.93 88888.00 2009-05-08 07:00:03.375 128 12580.42 162.43 55136.88 88888.00 2009-05-08 07:00:03.500 128 12580.33 162.43 55136.85 88888.00 2009-05-08 07:00:03.625 128 12580.20 162.40 55136.85 88888.00 2009-05-08 07:00:03.750 128 12580.12 162.28 55136.82 88888.00 2009-05-08 07:00:03.875 128 12580.08 162.25 55136.82 88888.00 2009-05-08 07:00:04.000 128 12580.10 162.32 55136.82 88888.00 2009-05-08 07:00:04.125 128 12580.12 162.32 55136.85 88888.00 2009-05-08 07:00:04.250 128 12580.08 162.28 55136.82 88888.00 2009-05-08 07:00:04.375 128 12580.00 162.28 55136.80 88888.00 2009-05-08 07:00:04.500 128 12579.90 162.25 55136.80 88888.00 2009-05-08 07:00:04.625 128 12579.85 162.20 55136.80 88888.00 2009-05-08 07:00:04.750 128 12579.88 162.18 55136.80 88888.00 2009-05-08 07:00:04.875 128 12579.83 162.20 55136.78 88888.00 2009-05-08 07:00:05.000 128 12579.77 162.22 55136.78 88888.00 2009-05-08 07:00:05.125 128 12579.77 162.20 55136.75 88888.00 2009-05-08 07:00:05.250 128 12579.70 162.12 55136.70 88888.00 2009-05-08 07:00:05.375 128 12579.65 162.07 55136.75 88888.00 2009-05-08 07:00:05.500 128 12579.70 162.05 55136.72 88888.00 2009-05-08 07:00:05.625 128 12579.73 162.03 55136.72 88888.00 2009-05-08 07:00:05.750 128 12579.67 162.05 55136.70 88888.00 2009-05-08 07:00:05.875 128 12579.60 162.07 55136.72 88888.00 2009-05-08 07:00:06.000 128 12579.50 162.00 55136.65 88888.00 2009-05-08 07:00:06.125 128 12579.48 161.95 55136.68 88888.00 2009-05-08 07:00:06.250 128 12579.42 161.95 55136.68 88888.00 2009-05-08 07:00:06.375 128 12579.42 161.95 55136.68 88888.00 2009-05-08 07:00:06.500 128 12579.35 161.88 55136.62 88888.00 2009-05-08 07:00:06.625 128 12579.27 161.88 55136.57 88888.00 2009-05-08 07:00:06.750 128 12579.27 161.90 55136.57 88888.00 2009-05-08 07:00:06.875 128 12579.33 161.93 55136.57 88888.00 2009-05-08 07:00:07.000 128 12579.35 161.95 55136.60 88888.00 2009-05-08 07:00:07.125 128 12579.27 161.90 55136.60 88888.00 2009-05-08 07:00:07.250 128 12579.17 161.78 55136.53 88888.00 2009-05-08 07:00:07.375 128 12579.12 161.78 55136.50 88888.00 2009-05-08 07:00:07.500 128 12579.10 161.78 55136.53 88888.00 2009-05-08 07:00:07.625 128 12579.05 161.80 55136.50 88888.00 2009-05-08 07:00:07.750 128 12578.98 161.78 55136.53 88888.00 2009-05-08 07:00:07.875 128 12578.95 161.80 55136.47 88888.00 2009-05-08 07:00:08.000 128 12578.98 161.75 55136.50 88888.00 2009-05-08 07:00:08.125 128 12578.92 161.70 55136.47 88888.00 2009-05-08 07:00:08.250 128 12578.77 161.68 55136.47 88888.00 2009-05-08 07:00:08.375 128 12578.75 161.65 55136.45 88888.00 2009-05-08 07:00:08.500 128 12578.67 161.68 55136.47 88888.00 2009-05-08 07:00:08.625 128 12578.65 161.70 55136.45 88888.00 2009-05-08 07:00:08.750 128 12578.55 161.65 55136.43 88888.00 2009-05-08 07:00:08.875 128 12578.50 161.65 55136.38 88888.00 2009-05-08 07:00:09.000 128 12578.48 161.68 55136.38 88888.00 2009-05-08 07:00:09.125 128 12578.42 161.68 55136.40 88888.00 2009-05-08 07:00:09.250 128 12578.40 161.60 55136.38 88888.00 2009-05-08 07:00:09.375 128 12578.40 161.62 55136.35 88888.00 2009-05-08 07:00:09.500 128 12578.35 161.57 55136.32 88888.00 2009-05-08 07:00:09.625 128 12578.27 161.55 55136.32 88888.00 2009-05-08 07:00:09.750 128 12578.27 161.50 55136.32 88888.00 2009-05-08 07:00:09.875 128 12578.25 161.50 55136.30 88888.00 2009-05-08 07:00:10.000 128 12578.20 161.53 55136.28 88888.00 2009-05-08 07:00:10.125 128 12578.10 161.50 55136.28 88888.00 2009-05-08 07:00:10.250 128 12578.08 161.53 55136.28 88888.00 2009-05-08 07:00:10.375 128 12578.02 161.53 55136.30 88888.00 2009-05-08 07:00:10.500 128 12578.02 161.53 55136.28 88888.00 2009-05-08 07:00:10.625 128 12578.05 161.53 55136.22 88888.00 2009-05-08 07:00:10.750 128 12577.95 161.47 55136.25 88888.00 2009-05-08 07:00:10.875 128 12577.90 161.50 55136.22 88888.00 2009-05-08 07:00:11.000 128 12577.83 161.45 55136.18 88888.00 2009-05-08 07:00:11.125 128 12577.77 161.43 55136.18 88888.00 2009-05-08 07:00:11.250 128 12577.75 161.43 55136.18 88888.00 2009-05-08 07:00:11.375 128 12577.70 161.43 55136.15 88888.00 2009-05-08 07:00:11.500 128 12577.67 161.40 55136.12 88888.00 2009-05-08 07:00:11.625 128 12577.70 161.45 55136.12 88888.00 2009-05-08 07:00:11.750 128 12577.70 161.47 55136.15 88888.00 2009-05-08 07:00:11.875 128 12577.60 161.43 55136.12 88888.00 2009-05-08 07:00:12.000 128 12577.50 161.43 55136.07 88888.00 2009-05-08 07:00:12.125 128 12577.55 161.50 55136.10 88888.00 2009-05-08 07:00:12.250 128 12577.52 161.45 55136.07 88888.00 2009-05-08 07:00:12.375 128 12577.50 161.43 55136.05 88888.00 2009-05-08 07:00:12.500 128 12577.55 161.40 55136.03 88888.00 2009-05-08 07:00:12.625 128 12577.55 161.45 55136.03 88888.00 2009-05-08 07:00:12.750 128 12577.50 161.45 55136.03 88888.00 2009-05-08 07:00:12.875 128 12577.48 161.45 55135.97 88888.00 2009-05-08 07:00:13.000 128 12577.50 161.45 55136.00 88888.00 2009-05-08 07:00:13.125 128 12577.42 161.40 55136.00 88888.00 2009-05-08 07:00:13.250 128 12577.33 161.30 55135.93 88888.00 2009-05-08 07:00:13.375 128 12577.30 161.35 55135.93 88888.00 2009-05-08 07:00:13.500 128 12577.30 161.40 55135.93 88888.00 2009-05-08 07:00:13.625 128 12577.30 161.40 55135.93 88888.00 2009-05-08 07:00:13.750 128 12577.23 161.38 55135.88 88888.00 2009-05-08 07:00:13.875 128 12577.23 161.40 55135.88 88888.00 2009-05-08 07:00:14.000 128 12577.25 161.45 55135.85 88888.00 2009-05-08 07:00:14.125 128 12577.23 161.45 55135.85 88888.00 2009-05-08 07:00:14.250 128 12577.10 161.38 55135.82 88888.00 2009-05-08 07:00:14.375 128 12577.02 161.35 55135.78 88888.00 2009-05-08 07:00:14.500 128 12576.98 161.30 55135.78 88888.00 2009-05-08 07:00:14.625 128 12577.05 161.30 55135.78 88888.00 2009-05-08 07:00:14.750 128 12577.10 161.35 55135.78 88888.00 2009-05-08 07:00:14.875 128 12577.05 161.43 55135.80 88888.00 2009-05-08 07:00:15.000 128 12577.02 161.40 55135.78 88888.00 2009-05-08 07:00:15.125 128 12576.92 161.38 55135.72 88888.00 2009-05-08 07:00:15.250 128 12576.85 161.30 55135.65 88888.00 2009-05-08 07:00:15.375 128 12576.85 161.30 55135.62 88888.00 2009-05-08 07:00:15.500 128 12576.85 161.35 55135.65 88888.00 2009-05-08 07:00:15.625 128 12576.88 161.35 55135.65 88888.00 2009-05-08 07:00:15.750 128 12576.77 161.38 55135.65 88888.00 2009-05-08 07:00:15.875 128 12576.73 161.40 55135.65 88888.00 2009-05-08 07:00:16.000 128 12576.73 161.35 55135.62 88888.00 2009-05-08 07:00:16.125 128 12576.67 161.30 55135.62 88888.00 2009-05-08 07:00:16.250 128 12576.73 161.28 55135.57 88888.00 2009-05-08 07:00:16.375 128 12576.80 161.30 55135.62 88888.00 2009-05-08 07:00:16.500 128 12576.70 161.28 55135.62 88888.00 2009-05-08 07:00:16.625 128 12576.65 161.25 55135.57 88888.00 2009-05-08 07:00:16.750 128 12576.60 161.28 55135.55 88888.00 2009-05-08 07:00:16.875 128 12576.60 161.28 55135.53 88888.00 2009-05-08 07:00:17.000 128 12576.60 161.22 55135.50 88888.00 2009-05-08 07:00:17.125 128 12576.62 161.30 55135.53 88888.00 2009-05-08 07:00:17.250 128 12576.60 161.32 55135.55 88888.00 2009-05-08 07:00:17.375 128 12576.58 161.35 55135.53 88888.00 2009-05-08 07:00:17.500 128 12576.48 161.28 55135.45 88888.00 2009-05-08 07:00:17.625 128 12576.45 161.28 55135.45 88888.00 2009-05-08 07:00:17.750 128 12576.42 161.28 55135.43 88888.00 2009-05-08 07:00:17.875 128 12576.45 161.30 55135.45 88888.00 2009-05-08 07:00:18.000 128 12576.42 161.28 55135.40 88888.00 2009-05-08 07:00:18.125 128 12576.33 161.22 55135.38 88888.00 2009-05-08 07:00:18.250 128 12576.25 161.20 55135.35 88888.00 2009-05-08 07:00:18.375 128 12576.27 161.25 55135.35 88888.00 2009-05-08 07:00:18.500 128 12576.27 161.32 55135.32 88888.00 2009-05-08 07:00:18.625 128 12576.17 161.28 55135.30 88888.00 2009-05-08 07:00:18.750 128 12576.12 161.25 55135.28 88888.00 2009-05-08 07:00:18.875 128 12576.20 161.30 55135.30 88888.00 2009-05-08 07:00:19.000 128 12576.20 161.35 55135.25 88888.00 2009-05-08 07:00:19.125 128 12576.17 161.30 55135.20 88888.00 2009-05-08 07:00:19.250 128 12576.08 161.30 55135.22 88888.00 2009-05-08 07:00:19.375 128 12576.12 161.38 55135.25 88888.00 2009-05-08 07:00:19.500 128 12576.10 161.28 55135.22 88888.00 2009-05-08 07:00:19.625 128 12576.02 161.25 55135.20 88888.00 2009-05-08 07:00:19.750 128 12576.00 161.25 55135.18 88888.00 2009-05-08 07:00:19.875 128 12576.05 161.28 55135.18 88888.00 2009-05-08 07:00:20.000 128 12576.02 161.30 55135.15 88888.00 2009-05-08 07:00:20.125 128 12575.98 161.32 55135.12 88888.00 2009-05-08 07:00:20.250 128 12575.92 161.22 55135.10 88888.00 2009-05-08 07:00:20.375 128 12575.95 161.22 55135.07 88888.00 2009-05-08 07:00:20.500 128 12575.95 161.25 55135.07 88888.00 2009-05-08 07:00:20.625 128 12575.88 161.25 55135.07 88888.00 2009-05-08 07:00:20.750 128 12575.80 161.22 55135.05 88888.00 2009-05-08 07:00:20.875 128 12575.80 161.20 55135.03 88888.00 2009-05-08 07:00:21.000 128 12575.80 161.22 55135.03 88888.00 2009-05-08 07:00:21.125 128 12575.83 161.25 55135.03 88888.00 2009-05-08 07:00:21.250 128 12575.75 161.32 55135.03 88888.00 2009-05-08 07:00:21.375 128 12575.70 161.28 55135.00 88888.00 2009-05-08 07:00:21.500 128 12575.67 161.30 55134.97 88888.00 2009-05-08 07:00:21.625 128 12575.73 161.32 55134.95 88888.00 2009-05-08 07:00:21.750 128 12575.65 161.30 55134.95 88888.00 2009-05-08 07:00:21.875 128 12575.65 161.28 55134.93 88888.00 2009-05-08 07:00:22.000 128 12575.70 161.28 55134.93 88888.00 2009-05-08 07:00:22.125 128 12575.62 161.30 55134.90 88888.00 2009-05-08 07:00:22.250 128 12575.52 161.22 55134.88 88888.00 2009-05-08 07:00:22.375 128 12575.58 161.22 55134.88 88888.00 2009-05-08 07:00:22.500 128 12575.58 161.25 55134.85 88888.00 2009-05-08 07:00:22.625 128 12575.50 161.25 55134.82 88888.00 2009-05-08 07:00:22.750 128 12575.48 161.20 55134.82 88888.00 2009-05-08 07:00:22.875 128 12575.55 161.18 55134.78 88888.00 2009-05-08 07:00:23.000 128 12575.58 161.18 55134.80 88888.00 2009-05-08 07:00:23.125 128 12575.42 161.20 55134.75 88888.00 2009-05-08 07:00:23.250 128 12575.35 161.18 55134.75 88888.00 2009-05-08 07:00:23.375 128 12575.35 161.20 55134.72 88888.00 2009-05-08 07:00:23.500 128 12575.33 161.22 55134.75 88888.00 2009-05-08 07:00:23.625 128 12575.38 161.22 55134.75 88888.00 2009-05-08 07:00:23.750 128 12575.35 161.20 55134.75 88888.00 2009-05-08 07:00:23.875 128 12575.30 161.12 55134.70 88888.00 2009-05-08 07:00:24.000 128 12575.27 161.12 55134.68 88888.00 2009-05-08 07:00:24.125 128 12575.25 161.10 55134.68 88888.00 2009-05-08 07:00:24.250 128 12575.12 161.03 55134.65 88888.00 2009-05-08 07:00:24.375 128 12575.12 161.05 55134.62 88888.00 2009-05-08 07:00:24.500 128 12575.05 161.03 55134.62 88888.00 2009-05-08 07:00:24.625 128 12575.08 161.05 55134.65 88888.00 2009-05-08 07:00:24.750 128 12575.08 161.07 55134.65 88888.00 2009-05-08 07:00:24.875 128 12575.02 161.00 55134.62 88888.00 2009-05-08 07:00:25.000 128 12574.98 161.05 55134.62 88888.00 2009-05-08 07:00:25.125 128 12575.00 161.00 55134.62 88888.00 2009-05-08 07:00:25.250 128 12574.90 161.00 55134.62 88888.00 2009-05-08 07:00:25.375 128 12574.88 161.00 55134.60 88888.00 2009-05-08 07:00:25.500 128 12574.90 160.97 55134.55 88888.00 2009-05-08 07:00:25.625 128 12574.92 160.93 55134.57 88888.00 2009-05-08 07:00:25.750 128 12574.90 160.93 55134.57 88888.00 2009-05-08 07:00:25.875 128 12574.85 160.90 55134.55 88888.00 2009-05-08 07:00:26.000 128 12574.77 160.85 55134.50 88888.00 2009-05-08 07:00:26.125 128 12574.70 160.85 55134.50 88888.00 2009-05-08 07:00:26.250 128 12574.67 160.88 55134.53 88888.00 2009-05-08 07:00:26.375 128 12574.70 160.90 55134.47 88888.00 2009-05-08 07:00:26.500 128 12574.67 160.90 55134.47 88888.00 2009-05-08 07:00:26.625 128 12574.62 160.82 55134.45 88888.00 2009-05-08 07:00:26.750 128 12574.60 160.78 55134.45 88888.00 2009-05-08 07:00:26.875 128 12574.55 160.78 55134.45 88888.00 2009-05-08 07:00:27.000 128 12574.55 160.78 55134.45 88888.00 2009-05-08 07:00:27.125 128 12574.48 160.78 55134.43 88888.00 2009-05-08 07:00:27.250 128 12574.42 160.70 55134.40 88888.00 2009-05-08 07:00:27.375 128 12574.45 160.72 55134.43 88888.00 2009-05-08 07:00:27.500 128 12574.45 160.72 55134.40 88888.00 2009-05-08 07:00:27.625 128 12574.48 160.72 55134.40 88888.00 2009-05-08 07:00:27.750 128 12574.42 160.75 55134.38 88888.00 2009-05-08 07:00:27.875 128 12574.40 160.70 55134.40 88888.00 2009-05-08 07:00:28.000 128 12574.30 160.65 55134.32 88888.00 2009-05-08 07:00:28.125 128 12574.25 160.65 55134.30 88888.00 2009-05-08 07:00:28.250 128 12574.23 160.65 55134.30 88888.00 2009-05-08 07:00:28.375 128 12574.30 160.65 55134.30 88888.00 2009-05-08 07:00:28.500 128 12574.25 160.65 55134.28 88888.00 2009-05-08 07:00:28.625 128 12574.20 160.65 55134.28 88888.00 2009-05-08 07:00:28.750 128 12574.20 160.62 55134.28 88888.00 2009-05-08 07:00:28.875 128 12574.23 160.65 55134.32 88888.00 2009-05-08 07:00:29.000 128 12574.15 160.60 55134.28 88888.00 2009-05-08 07:00:29.125 128 12574.17 160.57 55134.25 88888.00 2009-05-08 07:00:29.250 128 12574.17 160.55 55134.25 88888.00 2009-05-08 07:00:29.375 128 12574.17 160.60 55134.22 88888.00 2009-05-08 07:00:29.500 128 12574.15 160.55 55134.22 88888.00 2009-05-08 07:00:29.625 128 12574.20 160.55 55134.18 88888.00 2009-05-08 07:00:29.750 128 12574.20 160.55 55134.15 88888.00 2009-05-08 07:00:29.875 128 12574.17 160.55 55134.15 88888.00 2009-05-08 07:00:30.000 128 12574.12 160.47 55134.15 88888.00 2009-05-08 07:00:30.125 128 12574.02 160.45 55134.10 88888.00 2009-05-08 07:00:30.250 128 12574.02 160.53 55134.12 88888.00 2009-05-08 07:00:30.375 128 12574.15 160.55 55134.10 88888.00 2009-05-08 07:00:30.500 128 12574.15 160.53 55134.10 88888.00 2009-05-08 07:00:30.625 128 12574.15 160.50 55134.10 88888.00 2009-05-08 07:00:30.750 128 12574.08 160.45 55134.05 88888.00 2009-05-08 07:00:30.875 128 12574.17 160.47 55134.03 88888.00 2009-05-08 07:00:31.000 128 12574.15 160.53 55134.03 88888.00 2009-05-08 07:00:31.125 128 12574.12 160.57 55134.03 88888.00 2009-05-08 07:00:31.250 128 12574.10 160.43 55133.97 88888.00 2009-05-08 07:00:31.375 128 12574.05 160.43 55133.95 88888.00 2009-05-08 07:00:31.500 128 12574.10 160.47 55133.95 88888.00 2009-05-08 07:00:31.625 128 12574.08 160.45 55133.95 88888.00 2009-05-08 07:00:31.750 128 12574.05 160.43 55133.90 88888.00 2009-05-08 07:00:31.875 128 12574.05 160.43 55133.95 88888.00 2009-05-08 07:00:32.000 128 12574.02 160.47 55133.90 88888.00 2009-05-08 07:00:32.125 128 12573.98 160.47 55133.85 88888.00 2009-05-08 07:00:32.250 128 12573.92 160.38 55133.85 88888.00 2009-05-08 07:00:32.375 128 12574.02 160.43 55133.85 88888.00 2009-05-08 07:00:32.500 128 12574.00 160.43 55133.80 88888.00 2009-05-08 07:00:32.625 128 12574.00 160.40 55133.80 88888.00 2009-05-08 07:00:32.750 128 12574.00 160.40 55133.80 88888.00 2009-05-08 07:00:32.875 128 12573.95 160.43 55133.78 88888.00 2009-05-08 07:00:33.000 128 12573.95 160.35 55133.80 88888.00 2009-05-08 07:00:33.125 128 12573.92 160.38 55133.80 88888.00 2009-05-08 07:00:33.250 128 12573.92 160.40 55133.75 88888.00 2009-05-08 07:00:33.375 128 12573.90 160.40 55133.75 88888.00 2009-05-08 07:00:33.500 128 12573.90 160.43 55133.72 88888.00 2009-05-08 07:00:33.625 128 12573.90 160.43 55133.72 88888.00 2009-05-08 07:00:33.750 128 12573.85 160.35 55133.68 88888.00 2009-05-08 07:00:33.875 128 12573.83 160.30 55133.68 88888.00 2009-05-08 07:00:34.000 128 12573.85 160.32 55133.65 88888.00 2009-05-08 07:00:34.125 128 12573.83 160.35 55133.62 88888.00 2009-05-08 07:00:34.250 128 12573.80 160.32 55133.60 88888.00 2009-05-08 07:00:34.375 128 12573.80 160.32 55133.62 88888.00 2009-05-08 07:00:34.500 128 12573.80 160.32 55133.65 88888.00 2009-05-08 07:00:34.625 128 12573.80 160.28 55133.60 88888.00 2009-05-08 07:00:34.750 128 12573.80 160.25 55133.55 88888.00 2009-05-08 07:00:34.875 128 12573.88 160.28 55133.55 88888.00 2009-05-08 07:00:35.000 128 12573.92 160.25 55133.57 88888.00 2009-05-08 07:00:35.125 128 12573.92 160.22 55133.60 88888.00 2009-05-08 07:00:35.250 128 12573.88 160.22 55133.55 88888.00 2009-05-08 07:00:35.375 128 12573.90 160.18 55133.50 88888.00 2009-05-08 07:00:35.500 128 12573.83 160.18 55133.50 88888.00 2009-05-08 07:00:35.625 128 12573.70 160.20 55133.47 88888.00 2009-05-08 07:00:35.750 128 12573.70 160.15 55133.50 88888.00 2009-05-08 07:00:35.875 128 12573.77 160.12 55133.47 88888.00 2009-05-08 07:00:36.000 128 12573.83 160.07 55133.43 88888.00 2009-05-08 07:00:36.125 128 12573.80 160.10 55133.43 88888.00 2009-05-08 07:00:36.250 128 12573.73 160.05 55133.40 88888.00 2009-05-08 07:00:36.375 128 12573.73 160.07 55133.38 88888.00 2009-05-08 07:00:36.500 128 12573.70 160.05 55133.35 88888.00 2009-05-08 07:00:36.625 128 12573.70 159.97 55133.35 88888.00 2009-05-08 07:00:36.750 128 12573.77 160.03 55133.38 88888.00 2009-05-08 07:00:36.875 128 12573.73 160.05 55133.40 88888.00 2009-05-08 07:00:37.000 128 12573.70 160.07 55133.35 88888.00 2009-05-08 07:00:37.125 128 12573.73 160.05 55133.32 88888.00 2009-05-08 07:00:37.250 128 12573.65 160.00 55133.32 88888.00 2009-05-08 07:00:37.375 128 12573.70 160.03 55133.35 88888.00 2009-05-08 07:00:37.500 128 12573.75 160.00 55133.35 88888.00 2009-05-08 07:00:37.625 128 12573.75 159.95 55133.32 88888.00 2009-05-08 07:00:37.750 128 12573.67 159.95 55133.28 88888.00 2009-05-08 07:00:37.875 128 12573.65 159.88 55133.25 88888.00 2009-05-08 07:00:38.000 128 12573.67 159.90 55133.25 88888.00 2009-05-08 07:00:38.125 128 12573.70 159.90 55133.30 88888.00 2009-05-08 07:00:38.250 128 12573.70 159.85 55133.28 88888.00 2009-05-08 07:00:38.375 128 12573.65 159.88 55133.25 88888.00 2009-05-08 07:00:38.500 128 12573.62 159.93 55133.22 88888.00 2009-05-08 07:00:38.625 128 12573.60 159.88 55133.20 88888.00 2009-05-08 07:00:38.750 128 12573.55 159.85 55133.20 88888.00 2009-05-08 07:00:38.875 128 12573.52 159.85 55133.18 88888.00 2009-05-08 07:00:39.000 128 12573.55 159.78 55133.10 88888.00 2009-05-08 07:00:39.125 128 12573.55 159.75 55133.07 88888.00 2009-05-08 07:00:39.250 128 12573.45 159.72 55133.07 88888.00 2009-05-08 07:00:39.375 128 12573.50 159.78 55133.10 88888.00 2009-05-08 07:00:39.500 128 12573.55 159.78 55133.10 88888.00 2009-05-08 07:00:39.625 128 12573.52 159.82 55133.07 88888.00 2009-05-08 07:00:39.750 128 12573.45 159.80 55133.07 88888.00 2009-05-08 07:00:39.875 128 12573.38 159.80 55133.03 88888.00 2009-05-08 07:00:40.000 128 12573.35 159.78 55133.03 88888.00 2009-05-08 07:00:40.125 128 12573.40 159.78 55133.00 88888.00 2009-05-08 07:00:40.250 128 12573.40 159.75 55132.97 88888.00 2009-05-08 07:00:40.375 128 12573.45 159.75 55132.97 88888.00 2009-05-08 07:00:40.500 128 12573.48 159.78 55132.95 88888.00 2009-05-08 07:00:40.625 128 12573.45 159.70 55132.93 88888.00 2009-05-08 07:00:40.750 128 12573.42 159.70 55132.95 88888.00 2009-05-08 07:00:40.875 128 12573.42 159.68 55132.93 88888.00 2009-05-08 07:00:41.000 128 12573.40 159.70 55132.88 88888.00 2009-05-08 07:00:41.125 128 12573.35 159.75 55132.88 88888.00 2009-05-08 07:00:41.250 128 12573.33 159.70 55132.90 88888.00 2009-05-08 07:00:41.375 128 12573.38 159.62 55132.88 88888.00 2009-05-08 07:00:41.500 128 12573.38 159.62 55132.88 88888.00 2009-05-08 07:00:41.625 128 12573.35 159.70 55132.88 88888.00 2009-05-08 07:00:41.750 128 12573.35 159.72 55132.85 88888.00 2009-05-08 07:00:41.875 128 12573.30 159.62 55132.82 88888.00 2009-05-08 07:00:42.000 128 12573.25 159.62 55132.82 88888.00 2009-05-08 07:00:42.125 128 12573.25 159.65 55132.80 88888.00 2009-05-08 07:00:42.250 128 12573.27 159.65 55132.78 88888.00 2009-05-08 07:00:42.375 128 12573.33 159.70 55132.78 88888.00 2009-05-08 07:00:42.500 128 12573.25 159.65 55132.75 88888.00 2009-05-08 07:00:42.625 128 12573.17 159.57 55132.72 88888.00 2009-05-08 07:00:42.750 128 12573.25 159.57 55132.70 88888.00 2009-05-08 07:00:42.875 128 12573.35 159.60 55132.72 88888.00 2009-05-08 07:00:43.000 128 12573.30 159.60 55132.70 88888.00 2009-05-08 07:00:43.125 128 12573.17 159.62 55132.68 88888.00 2009-05-08 07:00:43.250 128 12573.05 159.60 55132.68 88888.00 2009-05-08 07:00:43.375 128 12573.08 159.60 55132.65 88888.00 2009-05-08 07:00:43.500 128 12573.10 159.57 55132.65 88888.00 2009-05-08 07:00:43.625 128 12573.12 159.62 55132.62 88888.00 2009-05-08 07:00:43.750 128 12573.15 159.65 55132.62 88888.00 2009-05-08 07:00:43.875 128 12573.12 159.57 55132.57 88888.00 2009-05-08 07:00:44.000 128 12573.10 159.57 55132.57 88888.00 2009-05-08 07:00:44.125 128 12573.17 159.65 55132.60 88888.00 2009-05-08 07:00:44.250 128 12573.12 159.60 55132.55 88888.00 2009-05-08 07:00:44.375 128 12573.15 159.55 55132.53 88888.00 2009-05-08 07:00:44.500 128 12573.10 159.55 55132.50 88888.00 2009-05-08 07:00:44.625 128 12573.08 159.60 55132.47 88888.00 2009-05-08 07:00:44.750 128 12573.10 159.55 55132.47 88888.00 2009-05-08 07:00:44.875 128 12573.10 159.55 55132.45 88888.00 2009-05-08 07:00:45.000 128 12573.10 159.60 55132.45 88888.00 2009-05-08 07:00:45.125 128 12573.15 159.65 55132.45 88888.00 2009-05-08 07:00:45.250 128 12573.12 159.50 55132.40 88888.00 2009-05-08 07:00:45.375 128 12573.10 159.45 55132.38 88888.00 2009-05-08 07:00:45.500 128 12573.00 159.47 55132.35 88888.00 2009-05-08 07:00:45.625 128 12573.02 159.50 55132.38 88888.00 2009-05-08 07:00:45.750 128 12572.98 159.50 55132.35 88888.00 2009-05-08 07:00:45.875 128 12572.92 159.53 55132.38 88888.00 2009-05-08 07:00:46.000 128 12572.95 159.55 55132.35 88888.00 2009-05-08 07:00:46.125 128 12572.92 159.57 55132.35 88888.00 2009-05-08 07:00:46.250 128 12572.95 159.55 55132.28 88888.00 2009-05-08 07:00:46.375 128 12573.00 159.53 55132.30 88888.00 2009-05-08 07:00:46.500 128 12573.05 159.53 55132.28 88888.00 2009-05-08 07:00:46.625 128 12572.95 159.50 55132.25 88888.00 2009-05-08 07:00:46.750 128 12572.90 159.45 55132.22 88888.00 2009-05-08 07:00:46.875 128 12572.98 159.50 55132.22 88888.00 2009-05-08 07:00:47.000 128 12572.98 159.55 55132.18 88888.00 2009-05-08 07:00:47.125 128 12572.90 159.55 55132.18 88888.00 2009-05-08 07:00:47.250 128 12572.85 159.43 55132.12 88888.00 2009-05-08 07:00:47.375 128 12572.88 159.40 55132.10 88888.00 2009-05-08 07:00:47.500 128 12572.83 159.45 55132.10 88888.00 2009-05-08 07:00:47.625 128 12572.88 159.43 55132.10 88888.00 2009-05-08 07:00:47.750 128 12572.85 159.45 55132.10 88888.00 2009-05-08 07:00:47.875 128 12572.83 159.43 55132.10 88888.00 2009-05-08 07:00:48.000 128 12572.75 159.35 55132.05 88888.00 2009-05-08 07:00:48.125 128 12572.70 159.40 55132.07 88888.00 2009-05-08 07:00:48.250 128 12572.73 159.40 55132.07 88888.00 2009-05-08 07:00:48.375 128 12572.80 159.40 55132.07 88888.00 2009-05-08 07:00:48.500 128 12572.65 159.38 55132.03 88888.00 2009-05-08 07:00:48.625 128 12572.62 159.30 55131.97 88888.00 2009-05-08 07:00:48.750 128 12572.60 159.22 55131.93 88888.00 2009-05-08 07:00:48.875 128 12572.62 159.30 55131.95 88888.00 2009-05-08 07:00:49.000 128 12572.62 159.35 55131.97 88888.00 2009-05-08 07:00:49.125 128 12572.62 159.35 55131.95 88888.00 2009-05-08 07:00:49.250 128 12572.62 159.32 55131.97 88888.00 2009-05-08 07:00:49.375 128 12572.67 159.38 55131.95 88888.00 2009-05-08 07:00:49.500 128 12572.60 159.35 55131.90 88888.00 2009-05-08 07:00:49.625 128 12572.55 159.30 55131.85 88888.00 2009-05-08 07:00:49.750 128 12572.55 159.28 55131.85 88888.00 2009-05-08 07:00:49.875 128 12572.55 159.32 55131.88 88888.00 2009-05-08 07:00:50.000 128 12572.48 159.38 55131.88 88888.00 2009-05-08 07:00:50.125 128 12572.48 159.38 55131.85 88888.00 2009-05-08 07:00:50.250 128 12572.42 159.40 55131.80 88888.00 2009-05-08 07:00:50.375 128 12572.40 159.35 55131.80 88888.00 2009-05-08 07:00:50.500 128 12572.35 159.30 55131.75 88888.00 2009-05-08 07:00:50.625 128 12572.33 159.38 55131.78 88888.00 2009-05-08 07:00:50.750 128 12572.33 159.38 55131.78 88888.00 2009-05-08 07:00:50.875 128 12572.30 159.35 55131.72 88888.00 2009-05-08 07:00:51.000 128 12572.30 159.38 55131.70 88888.00 2009-05-08 07:00:51.125 128 12572.27 159.40 55131.70 88888.00 2009-05-08 07:00:51.250 128 12572.20 159.38 55131.65 88888.00 2009-05-08 07:00:51.375 128 12572.25 159.38 55131.68 88888.00 2009-05-08 07:00:51.500 128 12572.15 159.38 55131.68 88888.00 2009-05-08 07:00:51.625 128 12572.15 159.25 55131.60 88888.00 2009-05-08 07:00:51.750 128 12572.12 159.30 55131.62 88888.00 2009-05-08 07:00:51.875 128 12572.08 159.38 55131.62 88888.00 2009-05-08 07:00:52.000 128 12572.05 159.38 55131.55 88888.00 2009-05-08 07:00:52.125 128 12572.10 159.40 55131.60 88888.00 2009-05-08 07:00:52.250 128 12572.12 159.40 55131.57 88888.00 2009-05-08 07:00:52.375 128 12572.17 159.43 55131.60 88888.00 2009-05-08 07:00:52.500 128 12572.12 159.43 55131.57 88888.00 2009-05-08 07:00:52.625 128 12572.08 159.38 55131.50 88888.00 2009-05-08 07:00:52.750 128 12572.05 159.32 55131.45 88888.00 2009-05-08 07:00:52.875 128 12572.02 159.30 55131.45 88888.00 2009-05-08 07:00:53.000 128 12572.05 159.43 55131.47 88888.00 2009-05-08 07:00:53.125 128 12572.05 159.35 55131.47 88888.00 2009-05-08 07:00:53.250 128 12572.00 159.35 55131.45 88888.00 2009-05-08 07:00:53.375 128 12572.00 159.38 55131.43 88888.00 2009-05-08 07:00:53.500 128 12571.90 159.38 55131.43 88888.00 2009-05-08 07:00:53.625 128 12571.85 159.43 55131.40 88888.00 2009-05-08 07:00:53.750 128 12571.85 159.43 55131.43 88888.00 2009-05-08 07:00:53.875 128 12571.90 159.45 55131.43 88888.00 2009-05-08 07:00:54.000 128 12571.92 159.47 55131.40 88888.00 2009-05-08 07:00:54.125 128 12571.90 159.47 55131.35 88888.00 2009-05-08 07:00:54.250 128 12571.83 159.43 55131.32 88888.00 2009-05-08 07:00:54.375 128 12571.85 159.45 55131.30 88888.00 2009-05-08 07:00:54.500 128 12571.90 159.50 55131.30 88888.00 2009-05-08 07:00:54.625 128 12571.92 159.47 55131.28 88888.00 2009-05-08 07:00:54.750 128 12571.83 159.40 55131.22 88888.00 2009-05-08 07:00:54.875 128 12571.70 159.40 55131.22 88888.00 2009-05-08 07:00:55.000 128 12571.73 159.45 55131.20 88888.00 2009-05-08 07:00:55.125 128 12571.77 159.47 55131.22 88888.00 2009-05-08 07:00:55.250 128 12571.73 159.50 55131.20 88888.00 2009-05-08 07:00:55.375 128 12571.75 159.55 55131.22 88888.00 2009-05-08 07:00:55.500 128 12571.73 159.60 55131.22 88888.00 2009-05-08 07:00:55.625 128 12571.67 159.57 55131.20 88888.00 2009-05-08 07:00:55.750 128 12571.65 159.60 55131.18 88888.00 2009-05-08 07:00:55.875 128 12571.60 159.57 55131.15 88888.00 2009-05-08 07:00:56.000 128 12571.55 159.55 55131.12 88888.00 2009-05-08 07:00:56.125 128 12571.52 159.50 55131.12 88888.00 2009-05-08 07:00:56.250 128 12571.50 159.57 55131.12 88888.00 2009-05-08 07:00:56.375 128 12571.50 159.57 55131.10 88888.00 2009-05-08 07:00:56.500 128 12571.50 159.57 55131.10 88888.00 2009-05-08 07:00:56.625 128 12571.50 159.57 55131.05 88888.00 2009-05-08 07:00:56.750 128 12571.50 159.55 55131.05 88888.00 2009-05-08 07:00:56.875 128 12571.48 159.57 55131.03 88888.00 2009-05-08 07:00:57.000 128 12571.52 159.55 55130.97 88888.00 2009-05-08 07:00:57.125 128 12571.42 159.57 55130.97 88888.00 2009-05-08 07:00:57.250 128 12571.35 159.53 55130.97 88888.00 2009-05-08 07:00:57.375 128 12571.40 159.57 55130.95 88888.00 2009-05-08 07:00:57.500 128 12571.42 159.60 55130.93 88888.00 2009-05-08 07:00:57.625 128 12571.45 159.62 55130.90 88888.00 2009-05-08 07:00:57.750 128 12571.42 159.65 55130.93 88888.00 2009-05-08 07:00:57.875 128 12571.38 159.62 55130.95 88888.00 2009-05-08 07:00:58.000 128 12571.33 159.57 55130.90 88888.00 2009-05-08 07:00:58.125 128 12571.27 159.60 55130.90 88888.00 2009-05-08 07:00:58.250 128 12571.20 159.60 55130.88 88888.00 2009-05-08 07:00:58.375 128 12571.27 159.60 55130.88 88888.00 2009-05-08 07:00:58.500 128 12571.35 159.65 55130.88 88888.00 2009-05-08 07:00:58.625 128 12571.38 159.65 55130.85 88888.00 2009-05-08 07:00:58.750 128 12571.27 159.60 55130.80 88888.00 2009-05-08 07:00:58.875 128 12571.23 159.65 55130.82 88888.00 2009-05-08 07:00:59.000 128 12571.27 159.75 55130.80 88888.00 2009-05-08 07:00:59.125 128 12571.25 159.72 55130.80 88888.00 2009-05-08 07:00:59.250 128 12571.15 159.65 55130.68 88888.00 2009-05-08 07:00:59.375 128 12571.12 159.70 55130.68 88888.00 2009-05-08 07:00:59.500 128 12571.15 159.70 55130.72 88888.00 2009-05-08 07:00:59.625 128 12571.05 159.62 55130.72 88888.00 2009-05-08 07:00:59.750 128 12571.05 159.72 55130.70 88888.00 2009-05-08 07:00:59.875 128 12571.00 159.70 55130.68 88888.00 2009-05-08 07:01:00.000 128 12570.90 159.65 55130.68 88888.00 2009-05-08 07:01:00.125 128 12570.92 159.72 55130.65 88888.00 2009-05-08 07:01:00.250 128 12570.92 159.70 55130.62 88888.00 2009-05-08 07:01:00.375 128 12570.90 159.60 55130.57 88888.00 2009-05-08 07:01:00.500 128 12570.90 159.57 55130.60 88888.00 2009-05-08 07:01:00.625 128 12570.85 159.57 55130.62 88888.00 2009-05-08 07:01:00.750 128 12570.85 159.62 55130.65 88888.00 2009-05-08 07:01:00.875 128 12570.83 159.62 55130.62 88888.00 2009-05-08 07:01:01.000 128 12570.73 159.60 55130.57 88888.00 2009-05-08 07:01:01.125 128 12570.70 159.65 55130.60 88888.00 2009-05-08 07:01:01.250 128 12570.75 159.57 55130.55 88888.00 2009-05-08 07:01:01.375 128 12570.77 159.55 55130.55 88888.00 2009-05-08 07:01:01.500 128 12570.70 159.57 55130.55 88888.00 2009-05-08 07:01:01.625 128 12570.62 159.57 55130.53 88888.00 2009-05-08 07:01:01.750 128 12570.60 159.60 55130.55 88888.00 2009-05-08 07:01:01.875 128 12570.58 159.57 55130.55 88888.00 2009-05-08 07:01:02.000 128 12570.55 159.55 55130.53 88888.00 2009-05-08 07:01:02.125 128 12570.58 159.53 55130.53 88888.00 2009-05-08 07:01:02.250 128 12570.60 159.53 55130.53 88888.00 2009-05-08 07:01:02.375 128 12570.62 159.53 55130.53 88888.00 2009-05-08 07:01:02.500 128 12570.58 159.55 55130.53 88888.00 2009-05-08 07:01:02.625 128 12570.48 159.45 55130.50 88888.00 2009-05-08 07:01:02.750 128 12570.38 159.40 55130.45 88888.00 2009-05-08 07:01:02.875 128 12570.38 159.45 55130.43 88888.00 2009-05-08 07:01:03.000 128 12570.45 159.43 55130.43 88888.00 2009-05-08 07:01:03.125 128 12570.42 159.38 55130.38 88888.00 2009-05-08 07:01:03.250 128 12570.27 159.28 55130.38 88888.00 2009-05-08 07:01:03.375 128 12570.25 159.30 55130.40 88888.00 2009-05-08 07:01:03.500 128 12570.35 159.28 55130.38 88888.00 2009-05-08 07:01:03.625 128 12570.40 159.30 55130.35 88888.00 2009-05-08 07:01:03.750 128 12570.38 159.30 55130.35 88888.00 2009-05-08 07:01:03.875 128 12570.33 159.30 55130.38 88888.00 2009-05-08 07:01:04.000 128 12570.33 159.30 55130.38 88888.00 2009-05-08 07:01:04.125 128 12570.27 159.28 55130.35 88888.00 2009-05-08 07:01:04.250 128 12570.20 159.25 55130.35 88888.00 2009-05-08 07:01:04.375 128 12570.20 159.18 55130.35 88888.00 2009-05-08 07:01:04.500 128 12570.17 159.15 55130.32 88888.00 2009-05-08 07:01:04.625 128 12570.12 159.18 55130.35 88888.00 2009-05-08 07:01:04.750 128 12570.12 159.20 55130.32 88888.00 2009-05-08 07:01:04.875 128 12570.12 159.18 55130.28 88888.00 2009-05-08 07:01:05.000 128 12570.10 159.15 55130.25 88888.00 2009-05-08 07:01:05.125 128 12570.10 159.12 55130.28 88888.00 2009-05-08 07:01:05.250 128 12570.10 159.10 55130.22 88888.00 2009-05-08 07:01:05.375 128 12570.08 159.03 55130.20 88888.00 2009-05-08 07:01:05.500 128 12570.02 159.03 55130.22 88888.00 2009-05-08 07:01:05.625 128 12569.95 159.03 55130.20 88888.00 2009-05-08 07:01:05.750 128 12569.98 159.03 55130.25 88888.00 2009-05-08 07:01:05.875 128 12569.95 159.00 55130.22 88888.00 2009-05-08 07:01:06.000 128 12569.90 159.03 55130.22 88888.00 2009-05-08 07:01:06.125 128 12569.83 159.00 55130.25 88888.00 2009-05-08 07:01:06.250 128 12569.77 158.97 55130.28 88888.00 2009-05-08 07:01:06.375 128 12569.83 158.93 55130.25 88888.00 2009-05-08 07:01:06.500 128 12569.80 158.85 55130.18 88888.00 2009-05-08 07:01:06.625 128 12569.80 158.88 55130.18 88888.00 2009-05-08 07:01:06.750 128 12569.73 158.80 55130.15 88888.00 2009-05-08 07:01:06.875 128 12569.80 158.80 55130.18 88888.00 2009-05-08 07:01:07.000 128 12569.90 158.80 55130.12 88888.00 2009-05-08 07:01:07.125 128 12569.83 158.80 55130.18 88888.00 2009-05-08 07:01:07.250 128 12569.70 158.68 55130.15 88888.00 2009-05-08 07:01:07.375 128 12569.73 158.68 55130.15 88888.00 2009-05-08 07:01:07.500 128 12569.73 158.70 55130.18 88888.00 2009-05-08 07:01:07.625 128 12569.65 158.68 55130.18 88888.00 2009-05-08 07:01:07.750 128 12569.58 158.60 55130.15 88888.00 2009-05-08 07:01:07.875 128 12569.50 158.60 55130.15 88888.00 2009-05-08 07:01:08.000 128 12569.50 158.57 55130.15 88888.00 2009-05-08 07:01:08.125 128 12569.42 158.57 55130.15 88888.00 2009-05-08 07:01:08.250 128 12569.40 158.60 55130.18 88888.00 2009-05-08 07:01:08.375 128 12569.48 158.57 55130.12 88888.00 2009-05-08 07:01:08.500 128 12569.50 158.55 55130.10 88888.00 2009-05-08 07:01:08.625 128 12569.45 158.53 55130.12 88888.00 2009-05-08 07:01:08.750 128 12569.40 158.50 55130.10 88888.00 2009-05-08 07:01:08.875 128 12569.40 158.50 55130.07 88888.00 2009-05-08 07:01:09.000 128 12569.30 158.43 55130.05 88888.00 2009-05-08 07:01:09.125 128 12569.25 158.38 55130.05 88888.00 2009-05-08 07:01:09.250 128 12569.27 158.38 55130.07 88888.00 2009-05-08 07:01:09.375 128 12569.23 158.35 55130.03 88888.00 2009-05-08 07:01:09.500 128 12569.17 158.30 55129.97 88888.00 2009-05-08 07:01:09.625 128 12569.15 158.28 55130.00 88888.00 2009-05-08 07:01:09.750 128 12569.15 158.30 55130.00 88888.00 2009-05-08 07:01:09.875 128 12569.15 158.32 55129.97 88888.00 2009-05-08 07:01:10.000 128 12569.17 158.28 55129.97 88888.00 2009-05-08 07:01:10.125 128 12569.20 158.28 55129.97 88888.00 2009-05-08 07:01:10.250 128 12569.25 158.22 55130.00 88888.00 2009-05-08 07:01:10.375 128 12569.23 158.25 55129.97 88888.00 2009-05-08 07:01:10.500 128 12569.20 158.22 55129.95 88888.00 2009-05-08 07:01:10.625 128 12569.15 158.15 55129.95 88888.00 2009-05-08 07:01:10.750 128 12569.08 158.15 55129.93 88888.00 2009-05-08 07:01:10.875 128 12569.02 158.15 55129.93 88888.00 2009-05-08 07:01:11.000 128 12569.08 158.15 55129.93 88888.00 2009-05-08 07:01:11.125 128 12569.05 158.12 55129.90 88888.00 2009-05-08 07:01:11.250 128 12568.95 158.10 55129.88 88888.00 2009-05-08 07:01:11.375 128 12568.98 158.10 55129.85 88888.00 2009-05-08 07:01:11.500 128 12568.95 158.03 55129.88 88888.00 2009-05-08 07:01:11.625 128 12568.95 157.95 55129.85 88888.00 2009-05-08 07:01:11.750 128 12568.95 157.97 55129.85 88888.00 2009-05-08 07:01:11.875 128 12568.92 158.05 55129.88 88888.00 2009-05-08 07:01:12.000 128 12568.92 158.07 55129.88 88888.00 2009-05-08 07:01:12.125 128 12568.88 158.00 55129.82 88888.00 2009-05-08 07:01:12.250 128 12568.85 157.93 55129.80 88888.00 2009-05-08 07:01:12.375 128 12568.90 157.93 55129.78 88888.00 2009-05-08 07:01:12.500 128 12568.92 157.95 55129.78 88888.00 2009-05-08 07:01:12.625 128 12568.90 157.93 55129.78 88888.00 2009-05-08 07:01:12.750 128 12568.88 157.90 55129.78 88888.00 2009-05-08 07:01:12.875 128 12568.88 157.88 55129.75 88888.00 2009-05-08 07:01:13.000 128 12568.77 157.88 55129.75 88888.00 2009-05-08 07:01:13.125 128 12568.80 157.88 55129.75 88888.00 2009-05-08 07:01:13.250 128 12568.80 157.75 55129.72 88888.00 2009-05-08 07:01:13.375 128 12568.77 157.72 55129.75 88888.00 2009-05-08 07:01:13.500 128 12568.77 157.78 55129.75 88888.00 2009-05-08 07:01:13.625 128 12568.77 157.72 55129.72 88888.00 2009-05-08 07:01:13.750 128 12568.77 157.75 55129.70 88888.00 2009-05-08 07:01:13.875 128 12568.73 157.75 55129.68 88888.00 2009-05-08 07:01:14.000 128 12568.75 157.78 55129.65 88888.00 2009-05-08 07:01:14.125 128 12568.73 157.75 55129.68 88888.00 2009-05-08 07:01:14.250 128 12568.62 157.68 55129.65 88888.00 2009-05-08 07:01:14.375 128 12568.65 157.68 55129.68 88888.00 2009-05-08 07:01:14.500 128 12568.60 157.65 55129.70 88888.00 2009-05-08 07:01:14.625 128 12568.62 157.68 55129.70 88888.00 2009-05-08 07:01:14.750 128 12568.65 157.65 55129.62 88888.00 2009-05-08 07:01:14.875 128 12568.62 157.65 55129.60 88888.00 2009-05-08 07:01:15.000 128 12568.65 157.68 55129.62 88888.00 2009-05-08 07:01:15.125 128 12568.73 157.70 55129.65 88888.00 2009-05-08 07:01:15.250 128 12568.70 157.65 55129.62 88888.00 2009-05-08 07:01:15.375 128 12568.70 157.62 55129.57 88888.00 2009-05-08 07:01:15.500 128 12568.65 157.62 55129.60 88888.00 2009-05-08 07:01:15.625 128 12568.60 157.62 55129.57 88888.00 2009-05-08 07:01:15.750 128 12568.55 157.62 55129.55 88888.00 2009-05-08 07:01:15.875 128 12568.52 157.65 55129.53 88888.00 2009-05-08 07:01:16.000 128 12568.55 157.62 55129.50 88888.00 2009-05-08 07:01:16.125 128 12568.52 157.62 55129.55 88888.00 2009-05-08 07:01:16.250 128 12568.58 157.62 55129.55 88888.00 2009-05-08 07:01:16.375 128 12568.60 157.68 55129.50 88888.00 2009-05-08 07:01:16.500 128 12568.55 157.68 55129.47 88888.00 2009-05-08 07:01:16.625 128 12568.58 157.70 55129.50 88888.00 2009-05-08 07:01:16.750 128 12568.60 157.60 55129.47 88888.00 2009-05-08 07:01:16.875 128 12568.60 157.60 55129.43 88888.00 2009-05-08 07:01:17.000 128 12568.58 157.60 55129.40 88888.00 2009-05-08 07:01:17.125 128 12568.58 157.57 55129.40 88888.00 2009-05-08 07:01:17.250 128 12568.60 157.55 55129.43 88888.00 2009-05-08 07:01:17.375 128 12568.62 157.60 55129.40 88888.00 2009-05-08 07:01:17.500 128 12568.55 157.60 55129.40 88888.00 2009-05-08 07:01:17.625 128 12568.48 157.62 55129.40 88888.00 2009-05-08 07:01:17.750 128 12568.50 157.62 55129.38 88888.00 2009-05-08 07:01:17.875 128 12568.50 157.60 55129.40 88888.00 2009-05-08 07:01:18.000 128 12568.50 157.57 55129.40 88888.00 2009-05-08 07:01:18.125 128 12568.52 157.60 55129.35 88888.00 2009-05-08 07:01:18.250 128 12568.50 157.55 55129.32 88888.00 2009-05-08 07:01:18.375 128 12568.52 157.55 55129.32 88888.00 2009-05-08 07:01:18.500 128 12568.50 157.57 55129.32 88888.00 2009-05-08 07:01:18.625 128 12568.48 157.62 55129.32 88888.00 2009-05-08 07:01:18.750 128 12568.45 157.57 55129.32 88888.00 2009-05-08 07:01:18.875 128 12568.40 157.53 55129.28 88888.00 2009-05-08 07:01:19.000 128 12568.38 157.53 55129.22 88888.00 2009-05-08 07:01:19.125 128 12568.35 157.47 55129.22 88888.00 2009-05-08 07:01:19.250 128 12568.33 157.45 55129.28 88888.00 2009-05-08 07:01:19.375 128 12568.33 157.45 55129.20 88888.00 2009-05-08 07:01:19.500 128 12568.33 157.45 55129.20 88888.00 2009-05-08 07:01:19.625 128 12568.33 157.47 55129.20 88888.00 2009-05-08 07:01:19.750 128 12568.33 157.45 55129.25 88888.00 2009-05-08 07:01:19.875 128 12568.30 157.43 55129.22 88888.00 2009-05-08 07:01:20.000 128 12568.25 157.45 55129.20 88888.00 2009-05-08 07:01:20.125 128 12568.25 157.47 55129.22 88888.00 2009-05-08 07:01:20.250 128 12568.23 157.38 55129.15 88888.00 2009-05-08 07:01:20.375 128 12568.23 157.35 55129.18 88888.00 2009-05-08 07:01:20.500 128 12568.20 157.38 55129.15 88888.00 2009-05-08 07:01:20.625 128 12568.12 157.43 55129.15 88888.00 2009-05-08 07:01:20.750 128 12568.23 157.43 55129.15 88888.00 2009-05-08 07:01:20.875 128 12568.27 157.43 55129.15 88888.00 2009-05-08 07:01:21.000 128 12568.30 157.40 55129.07 88888.00 2009-05-08 07:01:21.125 128 12568.27 157.38 55129.07 88888.00 2009-05-08 07:01:21.250 128 12568.17 157.38 55129.10 88888.00 2009-05-08 07:01:21.375 128 12568.12 157.38 55129.07 88888.00 2009-05-08 07:01:21.500 128 12568.08 157.35 55129.05 88888.00 2009-05-08 07:01:21.625 128 12568.15 157.38 55129.05 88888.00 2009-05-08 07:01:21.750 128 12568.12 157.38 55129.03 88888.00 2009-05-08 07:01:21.875 128 12568.02 157.38 55129.00 88888.00 2009-05-08 07:01:22.000 128 12568.05 157.38 55128.95 88888.00 2009-05-08 07:01:22.125 128 12568.08 157.43 55128.95 88888.00 2009-05-08 07:01:22.250 128 12568.05 157.38 55128.95 88888.00 2009-05-08 07:01:22.375 128 12568.05 157.38 55128.97 88888.00 2009-05-08 07:01:22.500 128 12568.08 157.40 55128.97 88888.00 2009-05-08 07:01:22.625 128 12568.05 157.38 55128.95 88888.00 2009-05-08 07:01:22.750 128 12568.00 157.35 55128.97 88888.00 2009-05-08 07:01:22.875 128 12568.08 157.50 55129.03 88888.00 2009-05-08 07:01:23.000 128 12568.05 157.43 55128.97 88888.00 2009-05-08 07:01:23.125 128 12567.98 157.40 55128.95 88888.00 2009-05-08 07:01:23.250 128 12567.95 157.40 55128.95 88888.00 2009-05-08 07:01:23.375 128 12567.98 157.43 55128.93 88888.00 2009-05-08 07:01:23.500 128 12567.95 157.40 55128.90 88888.00 2009-05-08 07:01:23.625 128 12567.92 157.40 55128.90 88888.00 2009-05-08 07:01:23.750 128 12567.83 157.35 55128.90 88888.00 2009-05-08 07:01:23.875 128 12567.90 157.32 55128.88 88888.00 2009-05-08 07:01:24.000 128 12567.88 157.32 55128.85 88888.00 2009-05-08 07:01:24.125 128 12567.92 157.35 55128.88 88888.00 2009-05-08 07:01:24.250 128 12567.83 157.35 55128.82 88888.00 2009-05-08 07:01:24.375 128 12567.80 157.28 55128.80 88888.00 2009-05-08 07:01:24.500 128 12567.83 157.22 55128.78 88888.00 2009-05-08 07:01:24.625 128 12567.85 157.20 55128.80 88888.00 2009-05-08 07:01:24.750 128 12567.83 157.25 55128.82 88888.00 2009-05-08 07:01:24.875 128 12567.83 157.28 55128.82 88888.00 2009-05-08 07:01:25.000 128 12567.83 157.28 55128.78 88888.00 2009-05-08 07:01:25.125 128 12567.77 157.22 55128.78 88888.00 2009-05-08 07:01:25.250 128 12567.73 157.18 55128.80 88888.00 2009-05-08 07:01:25.375 128 12567.75 157.25 55128.78 88888.00 2009-05-08 07:01:25.500 128 12567.80 157.30 55128.78 88888.00 2009-05-08 07:01:25.625 128 12567.70 157.18 55128.75 88888.00 2009-05-08 07:01:25.750 128 12567.62 157.05 55128.70 88888.00 2009-05-08 07:01:25.875 128 12567.67 157.12 55128.72 88888.00 2009-05-08 07:01:26.000 128 12567.77 157.22 55128.72 88888.00 2009-05-08 07:01:26.125 128 12567.65 157.15 55128.68 88888.00 2009-05-08 07:01:26.250 128 12567.60 157.12 55128.70 88888.00 2009-05-08 07:01:26.375 128 12567.65 157.20 55128.70 88888.00 2009-05-08 07:01:26.500 128 12567.62 157.20 55128.68 88888.00 2009-05-08 07:01:26.625 128 12567.50 157.12 55128.65 88888.00 2009-05-08 07:01:26.750 128 12567.42 157.12 55128.62 88888.00 2009-05-08 07:01:26.875 128 12567.42 157.05 55128.62 88888.00 2009-05-08 07:01:27.000 128 12567.42 157.00 55128.60 88888.00 2009-05-08 07:01:27.125 128 12567.42 157.07 55128.60 88888.00 2009-05-08 07:01:27.250 128 12567.33 157.10 55128.62 88888.00 2009-05-08 07:01:27.375 128 12567.30 157.12 55128.60 88888.00 2009-05-08 07:01:27.500 128 12567.35 157.10 55128.55 88888.00 2009-05-08 07:01:27.625 128 12567.38 157.07 55128.60 88888.00 2009-05-08 07:01:27.750 128 12567.48 157.15 55128.62 88888.00 2009-05-08 07:01:27.875 128 12567.50 157.18 55128.62 88888.00 2009-05-08 07:01:28.000 128 12567.50 157.12 55128.53 88888.00 2009-05-08 07:01:28.125 128 12567.42 157.05 55128.50 88888.00 2009-05-08 07:01:28.250 128 12567.38 157.00 55128.50 88888.00 2009-05-08 07:01:28.375 128 12567.27 157.00 55128.47 88888.00 2009-05-08 07:01:28.500 128 12567.33 156.97 55128.47 88888.00 2009-05-08 07:01:28.625 128 12567.33 156.93 55128.45 88888.00 2009-05-08 07:01:28.750 128 12567.38 156.95 55128.45 88888.00 2009-05-08 07:01:28.875 128 12567.33 156.95 55128.47 88888.00 2009-05-08 07:01:29.000 128 12567.33 156.90 55128.43 88888.00 2009-05-08 07:01:29.125 128 12567.25 156.85 55128.40 88888.00 2009-05-08 07:01:29.250 128 12567.30 156.85 55128.35 88888.00 2009-05-08 07:01:29.375 128 12567.40 156.90 55128.40 88888.00 2009-05-08 07:01:29.500 128 12567.38 156.90 55128.40 88888.00 2009-05-08 07:01:29.625 128 12567.25 156.85 55128.35 88888.00 2009-05-08 07:01:29.750 128 12567.23 156.82 55128.32 88888.00 2009-05-08 07:01:29.875 128 12567.23 156.78 55128.30 88888.00 2009-05-08 07:01:30.000 128 12567.25 156.75 55128.30 88888.00 2009-05-08 07:01:30.125 128 12567.23 156.80 55128.30 88888.00 2009-05-08 07:01:30.250 128 12567.17 156.82 55128.25 88888.00 2009-05-08 07:01:30.375 128 12567.17 156.82 55128.25 88888.00 2009-05-08 07:01:30.500 128 12567.25 156.85 55128.22 88888.00 2009-05-08 07:01:30.625 128 12567.30 156.85 55128.25 88888.00 2009-05-08 07:01:30.750 128 12567.25 156.90 55128.22 88888.00 2009-05-08 07:01:30.875 128 12567.20 156.90 55128.22 88888.00 2009-05-08 07:01:31.000 128 12567.25 156.90 55128.22 88888.00 2009-05-08 07:01:31.125 128 12567.33 156.90 55128.25 88888.00 2009-05-08 07:01:31.250 128 12567.30 156.93 55128.25 88888.00 2009-05-08 07:01:31.375 128 12567.30 156.88 55128.22 88888.00 2009-05-08 07:01:31.500 128 12567.25 156.88 55128.18 88888.00 2009-05-08 07:01:31.625 128 12567.20 156.93 55128.20 88888.00 2009-05-08 07:01:31.750 128 12567.20 156.90 55128.12 88888.00 2009-05-08 07:01:31.875 128 12567.17 156.82 55128.07 88888.00 2009-05-08 07:01:32.000 128 12567.10 156.78 55128.03 88888.00 2009-05-08 07:01:32.125 128 12567.08 156.80 55128.07 88888.00 2009-05-08 07:01:32.250 128 12567.15 156.88 55128.07 88888.00 2009-05-08 07:01:32.375 128 12567.23 156.90 55128.05 88888.00 2009-05-08 07:01:32.500 128 12567.27 156.95 55128.05 88888.00 2009-05-08 07:01:32.625 128 12567.25 156.88 55128.00 88888.00 2009-05-08 07:01:32.750 128 12567.20 156.82 55127.97 88888.00 2009-05-08 07:01:32.875 128 12567.20 156.78 55127.95 88888.00 2009-05-08 07:01:33.000 128 12567.15 156.72 55127.90 88888.00 2009-05-08 07:01:33.125 128 12567.12 156.80 55127.93 88888.00 2009-05-08 07:01:33.250 128 12567.08 156.85 55127.95 88888.00 2009-05-08 07:01:33.375 128 12567.17 156.90 55127.97 88888.00 2009-05-08 07:01:33.500 128 12567.17 156.90 55127.95 88888.00 2009-05-08 07:01:33.625 128 12567.15 156.80 55127.90 88888.00 2009-05-08 07:01:33.750 128 12567.08 156.78 55127.88 88888.00 2009-05-08 07:01:33.875 128 12567.02 156.78 55127.88 88888.00 2009-05-08 07:01:34.000 128 12567.08 156.85 55127.88 88888.00 2009-05-08 07:01:34.125 128 12567.12 156.90 55127.90 88888.00 2009-05-08 07:01:34.250 128 12567.08 156.75 55127.82 88888.00 2009-05-08 07:01:34.375 128 12566.98 156.65 55127.80 88888.00 2009-05-08 07:01:34.500 128 12567.02 156.70 55127.80 88888.00 2009-05-08 07:01:34.625 128 12567.12 156.78 55127.82 88888.00 2009-05-08 07:01:34.750 128 12567.05 156.68 55127.78 88888.00 2009-05-08 07:01:34.875 128 12566.92 156.62 55127.75 88888.00 2009-05-08 07:01:35.000 128 12567.00 156.65 55127.70 88888.00 2009-05-08 07:01:35.125 128 12567.08 156.65 55127.75 88888.00 2009-05-08 07:01:35.250 128 12567.05 156.70 55127.78 88888.00 2009-05-08 07:01:35.375 128 12567.02 156.68 55127.75 88888.00 2009-05-08 07:01:35.500 128 12567.00 156.68 55127.75 88888.00 2009-05-08 07:01:35.625 128 12567.02 156.68 55127.70 88888.00 2009-05-08 07:01:35.750 128 12567.02 156.57 55127.68 88888.00 2009-05-08 07:01:35.875 128 12566.98 156.57 55127.62 88888.00 2009-05-08 07:01:36.000 128 12567.02 156.57 55127.60 88888.00 2009-05-08 07:01:36.125 128 12566.98 156.57 55127.62 88888.00 2009-05-08 07:01:36.250 128 12566.90 156.57 55127.62 88888.00 2009-05-08 07:01:36.375 128 12566.95 156.57 55127.57 88888.00 2009-05-08 07:01:36.500 128 12566.98 156.62 55127.60 88888.00 2009-05-08 07:01:36.625 128 12566.98 156.68 55127.57 88888.00 2009-05-08 07:01:36.750 128 12566.95 156.65 55127.55 88888.00 2009-05-08 07:01:36.875 128 12566.95 156.57 55127.53 88888.00 2009-05-08 07:01:37.000 128 12567.00 156.55 55127.53 88888.00 2009-05-08 07:01:37.125 128 12567.05 156.57 55127.50 88888.00 2009-05-08 07:01:37.250 128 12566.98 156.55 55127.50 88888.00 2009-05-08 07:01:37.375 128 12567.00 156.57 55127.50 88888.00 2009-05-08 07:01:37.500 128 12567.00 156.60 55127.50 88888.00 2009-05-08 07:01:37.625 128 12567.05 156.53 55127.43 88888.00 2009-05-08 07:01:37.750 128 12567.00 156.47 55127.40 88888.00 2009-05-08 07:01:37.875 128 12567.00 156.47 55127.40 88888.00 2009-05-08 07:01:38.000 128 12567.00 156.50 55127.40 88888.00 2009-05-08 07:01:38.125 128 12567.05 156.53 55127.43 88888.00 2009-05-08 07:01:38.250 128 12567.05 156.47 55127.30 88888.00 2009-05-08 07:01:38.375 128 12567.05 156.43 55127.30 88888.00 2009-05-08 07:01:38.500 128 12567.12 156.50 55127.35 88888.00 2009-05-08 07:01:38.625 128 12567.15 156.55 55127.35 88888.00 2009-05-08 07:01:38.750 128 12567.12 156.43 55127.28 88888.00 2009-05-08 07:01:38.875 128 12567.08 156.35 55127.22 88888.00 2009-05-08 07:01:39.000 128 12567.12 156.45 55127.25 88888.00 2009-05-08 07:01:39.125 128 12567.12 156.53 55127.28 88888.00 2009-05-08 07:01:39.250 128 12567.10 156.45 55127.22 88888.00 2009-05-08 07:01:39.375 128 12567.05 156.40 55127.20 88888.00 2009-05-08 07:01:39.500 128 12567.02 156.40 55127.18 88888.00 2009-05-08 07:01:39.625 128 12567.05 156.38 55127.20 88888.00 2009-05-08 07:01:39.750 128 12567.08 156.38 55127.20 88888.00 2009-05-08 07:01:39.875 128 12567.08 156.32 55127.12 88888.00 2009-05-08 07:01:40.000 128 12567.08 156.30 55127.10 88888.00 2009-05-08 07:01:40.125 128 12567.08 156.30 55127.12 88888.00 2009-05-08 07:01:40.250 128 12567.10 156.28 55127.12 88888.00 2009-05-08 07:01:40.375 128 12567.20 156.32 55127.10 88888.00 2009-05-08 07:01:40.500 128 12567.20 156.30 55127.07 88888.00 2009-05-08 07:01:40.625 128 12567.20 156.32 55127.10 88888.00 2009-05-08 07:01:40.750 128 12567.17 156.32 55127.10 88888.00 2009-05-08 07:01:40.875 128 12567.10 156.25 55127.03 88888.00 2009-05-08 07:01:41.000 128 12567.15 156.20 55126.97 88888.00 2009-05-08 07:01:41.125 128 12567.12 156.25 55127.00 88888.00 2009-05-08 07:01:41.250 128 12567.17 156.25 55127.00 88888.00 2009-05-08 07:01:41.375 128 12567.23 156.22 55126.97 88888.00 2009-05-08 07:01:41.500 128 12567.23 156.20 55126.97 88888.00 2009-05-08 07:01:41.625 128 12567.25 156.20 55126.97 88888.00 2009-05-08 07:01:41.750 128 12567.17 156.12 55126.93 88888.00 2009-05-08 07:01:41.875 128 12567.23 156.10 55126.90 88888.00 2009-05-08 07:01:42.000 128 12567.20 156.07 55126.85 88888.00 2009-05-08 07:01:42.125 128 12567.10 156.07 55126.85 88888.00 2009-05-08 07:01:42.250 128 12567.10 156.10 55126.90 88888.00 2009-05-08 07:01:42.375 128 12567.17 156.10 55126.90 88888.00 2009-05-08 07:01:42.500 128 12567.23 156.15 55126.90 88888.00 2009-05-08 07:01:42.625 128 12567.27 156.15 55126.88 88888.00 2009-05-08 07:01:42.750 128 12567.25 156.15 55126.88 88888.00 2009-05-08 07:01:42.875 128 12567.20 156.12 55126.85 88888.00 2009-05-08 07:01:43.000 128 12567.23 156.03 55126.80 88888.00 2009-05-08 07:01:43.125 128 12567.25 156.05 55126.82 88888.00 2009-05-08 07:01:43.250 128 12567.30 156.10 55126.82 88888.00 2009-05-08 07:01:43.375 128 12567.27 156.07 55126.80 88888.00 2009-05-08 07:01:43.500 128 12567.12 155.93 55126.75 88888.00 2009-05-08 07:01:43.625 128 12567.12 155.97 55126.78 88888.00 2009-05-08 07:01:43.750 128 12567.17 156.00 55126.75 88888.00 2009-05-08 07:01:43.875 128 12567.23 156.03 55126.78 88888.00 2009-05-08 07:01:44.000 128 12567.25 155.97 55126.75 88888.00 2009-05-08 07:01:44.125 128 12567.23 155.97 55126.80 88888.00 2009-05-08 07:01:44.250 128 12567.25 155.95 55126.75 88888.00 2009-05-08 07:01:44.375 128 12567.23 155.85 55126.70 88888.00 2009-05-08 07:01:44.500 128 12567.25 155.88 55126.68 88888.00 2009-05-08 07:01:44.625 128 12567.25 155.90 55126.70 88888.00 2009-05-08 07:01:44.750 128 12567.17 155.85 55126.70 88888.00 2009-05-08 07:01:44.875 128 12567.20 155.82 55126.68 88888.00 2009-05-08 07:01:45.000 128 12567.15 155.80 55126.62 88888.00 2009-05-08 07:01:45.125 128 12567.15 155.78 55126.60 88888.00 2009-05-08 07:01:45.250 128 12567.17 155.75 55126.60 88888.00 2009-05-08 07:01:45.375 128 12567.20 155.75 55126.60 88888.00 2009-05-08 07:01:45.500 128 12567.20 155.78 55126.62 88888.00 2009-05-08 07:01:45.625 128 12567.17 155.72 55126.57 88888.00 2009-05-08 07:01:45.750 128 12567.23 155.68 55126.57 88888.00 2009-05-08 07:01:45.875 128 12567.25 155.70 55126.55 88888.00 2009-05-08 07:01:46.000 128 12567.23 155.65 55126.47 88888.00 2009-05-08 07:01:46.125 128 12567.23 155.57 55126.47 88888.00 2009-05-08 07:01:46.250 128 12567.25 155.57 55126.53 88888.00 2009-05-08 07:01:46.375 128 12567.27 155.55 55126.50 88888.00 2009-05-08 07:01:46.500 128 12567.23 155.53 55126.47 88888.00 2009-05-08 07:01:46.625 128 12567.23 155.50 55126.50 88888.00 2009-05-08 07:01:46.750 128 12567.27 155.53 55126.53 88888.00 2009-05-08 07:01:46.875 128 12567.27 155.55 55126.47 88888.00 2009-05-08 07:01:47.000 128 12567.17 155.53 55126.47 88888.00 2009-05-08 07:01:47.125 128 12567.15 155.47 55126.47 88888.00 2009-05-08 07:01:47.250 128 12567.12 155.38 55126.45 88888.00 2009-05-08 07:01:47.375 128 12567.15 155.40 55126.43 88888.00 2009-05-08 07:01:47.500 128 12567.20 155.47 55126.43 88888.00 2009-05-08 07:01:47.625 128 12567.27 155.47 55126.43 88888.00 2009-05-08 07:01:47.750 128 12567.25 155.43 55126.43 88888.00 2009-05-08 07:01:47.875 128 12567.30 155.38 55126.43 88888.00 2009-05-08 07:01:48.000 128 12567.30 155.35 55126.38 88888.00 2009-05-08 07:01:48.125 128 12567.38 155.38 55126.38 88888.00 2009-05-08 07:01:48.250 128 12567.40 155.38 55126.40 88888.00 2009-05-08 07:01:48.375 128 12567.33 155.38 55126.38 88888.00 2009-05-08 07:01:48.500 128 12567.27 155.32 55126.35 88888.00 2009-05-08 07:01:48.625 128 12567.27 155.32 55126.35 88888.00 2009-05-08 07:01:48.750 128 12567.30 155.35 55126.32 88888.00 2009-05-08 07:01:48.875 128 12567.25 155.28 55126.30 88888.00 2009-05-08 07:01:49.000 128 12567.30 155.30 55126.30 88888.00 2009-05-08 07:01:49.125 128 12567.40 155.35 55126.30 88888.00 2009-05-08 07:01:49.250 128 12567.42 155.40 55126.32 88888.00 2009-05-08 07:01:49.375 128 12567.48 155.40 55126.30 88888.00 2009-05-08 07:01:49.500 128 12567.38 155.25 55126.25 88888.00 2009-05-08 07:01:49.625 128 12567.38 155.22 55126.28 88888.00 2009-05-08 07:01:49.750 128 12567.38 155.28 55126.25 88888.00 2009-05-08 07:01:49.875 128 12567.38 155.30 55126.25 88888.00 2009-05-08 07:01:50.000 128 12567.38 155.28 55126.22 88888.00 2009-05-08 07:01:50.125 128 12567.35 155.15 55126.20 88888.00 2009-05-08 07:01:50.250 128 12567.40 155.22 55126.20 88888.00 2009-05-08 07:01:50.375 128 12567.48 155.25 55126.25 88888.00 2009-05-08 07:01:50.500 128 12567.48 155.20 55126.20 88888.00 2009-05-08 07:01:50.625 128 12567.48 155.12 55126.18 88888.00 2009-05-08 07:01:50.750 128 12567.50 155.12 55126.18 88888.00 2009-05-08 07:01:50.875 128 12567.48 155.10 55126.18 88888.00 2009-05-08 07:01:51.000 128 12567.48 155.10 55126.15 88888.00 2009-05-08 07:01:51.125 128 12567.55 155.07 55126.12 88888.00 2009-05-08 07:01:51.250 128 12567.62 155.07 55126.12 88888.00 2009-05-08 07:01:51.375 128 12567.73 155.12 55126.15 88888.00 2009-05-08 07:01:51.500 128 12567.73 155.07 55126.15 88888.00 2009-05-08 07:01:51.625 128 12567.62 155.05 55126.15 88888.00 2009-05-08 07:01:51.750 128 12567.58 155.05 55126.07 88888.00 2009-05-08 07:01:51.875 128 12567.62 155.05 55126.10 88888.00 2009-05-08 07:01:52.000 128 12567.58 155.00 55126.05 88888.00 2009-05-08 07:01:52.125 128 12567.55 154.95 55126.00 88888.00 2009-05-08 07:01:52.250 128 12567.60 154.95 55126.05 88888.00 2009-05-08 07:01:52.375 128 12567.62 154.95 55126.03 88888.00 2009-05-08 07:01:52.500 128 12567.55 154.95 55126.03 88888.00 2009-05-08 07:01:52.625 128 12567.48 154.90 55126.03 88888.00 2009-05-08 07:01:52.750 128 12567.48 154.88 55126.00 88888.00 2009-05-08 07:01:52.875 128 12567.58 154.93 55126.03 88888.00 2009-05-08 07:01:53.000 128 12567.58 154.90 55126.00 88888.00 2009-05-08 07:01:53.125 128 12567.58 154.85 55126.00 88888.00 2009-05-08 07:01:53.250 128 12567.58 154.80 55125.97 88888.00 2009-05-08 07:01:53.375 128 12567.55 154.78 55125.97 88888.00 2009-05-08 07:01:53.500 128 12567.52 154.75 55125.95 88888.00 2009-05-08 07:01:53.625 128 12567.67 154.75 55125.95 88888.00 2009-05-08 07:01:53.750 128 12567.70 154.75 55125.93 88888.00 2009-05-08 07:01:53.875 128 12567.70 154.75 55125.90 88888.00 2009-05-08 07:01:54.000 128 12567.73 154.82 55125.90 88888.00 2009-05-08 07:01:54.125 128 12567.70 154.75 55125.93 88888.00 2009-05-08 07:01:54.250 128 12567.62 154.70 55125.93 88888.00 2009-05-08 07:01:54.375 128 12567.67 154.68 55125.93 88888.00 2009-05-08 07:01:54.500 128 12567.62 154.68 55125.90 88888.00 2009-05-08 07:01:54.625 128 12567.58 154.65 55125.88 88888.00 2009-05-08 07:01:54.750 128 12567.58 154.60 55125.88 88888.00 2009-05-08 07:01:54.875 128 12567.60 154.62 55125.90 88888.00 2009-05-08 07:01:55.000 128 12567.62 154.57 55125.88 88888.00 2009-05-08 07:01:55.125 128 12567.62 154.55 55125.88 88888.00 2009-05-08 07:01:55.250 128 12567.45 154.43 55125.82 88888.00 2009-05-08 07:01:55.375 128 12567.50 154.45 55125.85 88888.00 2009-05-08 07:01:55.500 128 12567.67 154.55 55125.90 88888.00 2009-05-08 07:01:55.625 128 12567.75 154.57 55125.90 88888.00 2009-05-08 07:01:55.750 128 12567.67 154.50 55125.88 88888.00 2009-05-08 07:01:55.875 128 12567.62 154.47 55125.88 88888.00 2009-05-08 07:01:56.000 128 12567.60 154.45 55125.82 88888.00 2009-05-08 07:01:56.125 128 12567.55 154.43 55125.85 88888.00 2009-05-08 07:01:56.250 128 12567.52 154.45 55125.82 88888.00 2009-05-08 07:01:56.375 128 12567.55 154.43 55125.85 88888.00 2009-05-08 07:01:56.500 128 12567.55 154.38 55125.82 88888.00 2009-05-08 07:01:56.625 128 12567.50 154.25 55125.80 88888.00 2009-05-08 07:01:56.750 128 12567.42 154.22 55125.78 88888.00 2009-05-08 07:01:56.875 128 12567.48 154.30 55125.78 88888.00 2009-05-08 07:01:57.000 128 12567.52 154.30 55125.85 88888.00 2009-05-08 07:01:57.125 128 12567.45 154.25 55125.82 88888.00 2009-05-08 07:01:57.250 128 12567.42 154.22 55125.82 88888.00 2009-05-08 07:01:57.375 128 12567.55 154.25 55125.85 88888.00 2009-05-08 07:01:57.500 128 12567.60 154.22 55125.80 88888.00 2009-05-08 07:01:57.625 128 12567.58 154.18 55125.80 88888.00 2009-05-08 07:01:57.750 128 12567.55 154.18 55125.80 88888.00 2009-05-08 07:01:57.875 128 12567.55 154.15 55125.78 88888.00 2009-05-08 07:01:58.000 128 12567.48 154.15 55125.78 88888.00 2009-05-08 07:01:58.125 128 12567.42 154.15 55125.80 88888.00 2009-05-08 07:01:58.250 128 12567.42 154.10 55125.82 88888.00 2009-05-08 07:01:58.375 128 12567.52 154.07 55125.82 88888.00 2009-05-08 07:01:58.500 128 12567.55 154.03 55125.82 88888.00 2009-05-08 07:01:58.625 128 12567.50 154.03 55125.80 88888.00 2009-05-08 07:01:58.750 128 12567.48 154.03 55125.78 88888.00 2009-05-08 07:01:58.875 128 12567.45 153.95 55125.75 88888.00 2009-05-08 07:01:59.000 128 12567.45 153.90 55125.75 88888.00 2009-05-08 07:01:59.125 128 12567.52 153.97 55125.78 88888.00 2009-05-08 07:01:59.250 128 12567.50 154.00 55125.80 88888.00 2009-05-08 07:01:59.375 128 12567.50 153.97 55125.75 88888.00 2009-05-08 07:01:59.500 128 12567.48 153.88 55125.72 88888.00 2009-05-08 07:01:59.625 128 12567.58 153.88 55125.80 88888.00 2009-05-08 07:01:59.750 128 12567.62 153.80 55125.78 88888.00 2009-05-08 07:01:59.875 128 12567.45 153.78 55125.70 88888.00 2009-05-08 07:02:00.000 128 12567.40 153.78 55125.72 88888.00 2009-05-08 07:02:00.125 128 12567.40 153.80 55125.75 88888.00 2009-05-08 07:02:00.250 128 12567.40 153.78 55125.78 88888.00 2009-05-08 07:02:00.375 128 12567.38 153.75 55125.78 88888.00 2009-05-08 07:02:00.500 128 12567.38 153.72 55125.75 88888.00 2009-05-08 07:02:00.625 128 12567.33 153.68 55125.70 88888.00 2009-05-08 07:02:00.750 128 12567.30 153.65 55125.68 88888.00 2009-05-08 07:02:00.875 128 12567.38 153.70 55125.70 88888.00 2009-05-08 07:02:01.000 128 12567.35 153.68 55125.72 88888.00 2009-05-08 07:02:01.125 128 12567.33 153.60 55125.70 88888.00 2009-05-08 07:02:01.250 128 12567.40 153.60 55125.75 88888.00 2009-05-08 07:02:01.375 128 12567.42 153.62 55125.75 88888.00 2009-05-08 07:02:01.500 128 12567.27 153.50 55125.75 88888.00 2009-05-08 07:02:01.625 128 12567.20 153.45 55125.72 88888.00 2009-05-08 07:02:01.750 128 12567.23 153.53 55125.75 88888.00 2009-05-08 07:02:01.875 128 12567.20 153.53 55125.78 88888.00 2009-05-08 07:02:02.000 128 12567.12 153.43 55125.70 88888.00 2009-05-08 07:02:02.125 128 12567.15 153.45 55125.70 88888.00 2009-05-08 07:02:02.250 128 12567.12 153.40 55125.72 88888.00 2009-05-08 07:02:02.375 128 12567.10 153.40 55125.72 88888.00 2009-05-08 07:02:02.500 128 12567.10 153.43 55125.75 88888.00 2009-05-08 07:02:02.625 128 12567.08 153.35 55125.75 88888.00 2009-05-08 07:02:02.750 128 12567.08 153.28 55125.72 88888.00 2009-05-08 07:02:02.875 128 12567.05 153.25 55125.75 88888.00 2009-05-08 07:02:03.000 128 12567.05 153.28 55125.72 88888.00 2009-05-08 07:02:03.125 128 12567.02 153.30 55125.75 88888.00 2009-05-08 07:02:03.250 128 12566.95 153.18 55125.72 88888.00 2009-05-08 07:02:03.375 128 12566.98 153.20 55125.75 88888.00 2009-05-08 07:02:03.500 128 12566.98 153.22 55125.78 88888.00 2009-05-08 07:02:03.625 128 12567.02 153.28 55125.78 88888.00 2009-05-08 07:02:03.750 128 12567.00 153.20 55125.72 88888.00 2009-05-08 07:02:03.875 128 12566.90 153.15 55125.72 88888.00 2009-05-08 07:02:04.000 128 12566.92 153.12 55125.72 88888.00 2009-05-08 07:02:04.125 128 12566.90 153.10 55125.78 88888.00 2009-05-08 07:02:04.250 128 12566.80 153.07 55125.75 88888.00 2009-05-08 07:02:04.375 128 12566.77 153.07 55125.72 88888.00 2009-05-08 07:02:04.500 128 12566.77 153.05 55125.70 88888.00 2009-05-08 07:02:04.625 128 12566.75 153.00 55125.70 88888.00 2009-05-08 07:02:04.750 128 12566.67 152.97 55125.70 88888.00 2009-05-08 07:02:04.875 128 12566.67 152.97 55125.68 88888.00 2009-05-08 07:02:05.000 128 12566.70 153.00 55125.68 88888.00 2009-05-08 07:02:05.125 128 12566.70 152.97 55125.72 88888.00 2009-05-08 07:02:05.250 128 12566.62 152.88 55125.70 88888.00 2009-05-08 07:02:05.375 128 12566.67 152.95 55125.72 88888.00 2009-05-08 07:02:05.500 128 12566.65 152.97 55125.75 88888.00 2009-05-08 07:02:05.625 128 12566.58 152.88 55125.68 88888.00 2009-05-08 07:02:05.750 128 12566.55 152.80 55125.70 88888.00 2009-05-08 07:02:05.875 128 12566.65 152.90 55125.78 88888.00 2009-05-08 07:02:06.000 128 12566.67 152.90 55125.75 88888.00 2009-05-08 07:02:06.125 128 12566.55 152.82 55125.70 88888.00 2009-05-08 07:02:06.250 128 12566.45 152.75 55125.68 88888.00 2009-05-08 07:02:06.375 128 12566.48 152.78 55125.68 88888.00 2009-05-08 07:02:06.500 128 12566.48 152.78 55125.65 88888.00 2009-05-08 07:02:06.625 128 12566.50 152.80 55125.65 88888.00 2009-05-08 07:02:06.750 128 12566.42 152.82 55125.70 88888.00 2009-05-08 07:02:06.875 128 12566.33 152.70 55125.68 88888.00 2009-05-08 07:02:07.000 128 12566.38 152.70 55125.68 88888.00 2009-05-08 07:02:07.125 128 12566.48 152.78 55125.72 88888.00 2009-05-08 07:02:07.250 128 12566.48 152.78 55125.75 88888.00 2009-05-08 07:02:07.375 128 12566.35 152.78 55125.75 88888.00 2009-05-08 07:02:07.500 128 12566.33 152.82 55125.75 88888.00 2009-05-08 07:02:07.625 128 12566.38 152.78 55125.75 88888.00 2009-05-08 07:02:07.750 128 12566.35 152.72 55125.72 88888.00 2009-05-08 07:02:07.875 128 12566.33 152.75 55125.75 88888.00 2009-05-08 07:02:08.000 128 12566.30 152.75 55125.70 88888.00 2009-05-08 07:02:08.125 128 12566.27 152.72 55125.70 88888.00 2009-05-08 07:02:08.250 128 12566.25 152.75 55125.70 88888.00 2009-05-08 07:02:08.375 128 12566.33 152.80 55125.72 88888.00 2009-05-08 07:02:08.500 128 12566.30 152.78 55125.72 88888.00 2009-05-08 07:02:08.625 128 12566.25 152.75 55125.70 88888.00 2009-05-08 07:02:08.750 128 12566.12 152.78 55125.70 88888.00 2009-05-08 07:02:08.875 128 12566.10 152.78 55125.70 88888.00 2009-05-08 07:02:09.000 128 12566.15 152.72 55125.68 88888.00 2009-05-08 07:02:09.125 128 12566.08 152.70 55125.65 88888.00 2009-05-08 07:02:09.250 128 12566.02 152.68 55125.68 88888.00 2009-05-08 07:02:09.375 128 12566.02 152.70 55125.70 88888.00 2009-05-08 07:02:09.500 128 12566.10 152.72 55125.68 88888.00 2009-05-08 07:02:09.625 128 12566.12 152.70 55125.68 88888.00 2009-05-08 07:02:09.750 128 12566.10 152.65 55125.68 88888.00 2009-05-08 07:02:09.875 128 12566.02 152.57 55125.65 88888.00 2009-05-08 07:02:10.000 128 12566.02 152.62 55125.65 88888.00 2009-05-08 07:02:10.125 128 12565.98 152.68 55125.70 88888.00 2009-05-08 07:02:10.250 128 12565.88 152.65 55125.68 88888.00 2009-05-08 07:02:10.375 128 12565.90 152.68 55125.68 88888.00 2009-05-08 07:02:10.500 128 12565.88 152.65 55125.65 88888.00 2009-05-08 07:02:10.625 128 12565.85 152.65 55125.62 88888.00 2009-05-08 07:02:10.750 128 12565.85 152.62 55125.62 88888.00 2009-05-08 07:02:10.875 128 12565.83 152.65 55125.65 88888.00 2009-05-08 07:02:11.000 128 12565.80 152.62 55125.62 88888.00 2009-05-08 07:02:11.125 128 12565.73 152.57 55125.60 88888.00 2009-05-08 07:02:11.250 128 12565.67 152.53 55125.60 88888.00 2009-05-08 07:02:11.375 128 12565.73 152.57 55125.60 88888.00 2009-05-08 07:02:11.500 128 12565.73 152.60 55125.65 88888.00 2009-05-08 07:02:11.625 128 12565.73 152.57 55125.62 88888.00 2009-05-08 07:02:11.750 128 12565.73 152.50 55125.60 88888.00 2009-05-08 07:02:11.875 128 12565.60 152.50 55125.60 88888.00 2009-05-08 07:02:12.000 128 12565.55 152.47 55125.60 88888.00 2009-05-08 07:02:12.125 128 12565.62 152.53 55125.62 88888.00 2009-05-08 07:02:12.250 128 12565.60 152.43 55125.62 88888.00 2009-05-08 07:02:12.375 128 12565.58 152.40 55125.60 88888.00 2009-05-08 07:02:12.500 128 12565.58 152.45 55125.60 88888.00 2009-05-08 07:02:12.625 128 12565.58 152.45 55125.60 88888.00 2009-05-08 07:02:12.750 128 12565.55 152.45 55125.60 88888.00 2009-05-08 07:02:12.875 128 12565.50 152.53 55125.60 88888.00 2009-05-08 07:02:13.000 128 12565.48 152.53 55125.62 88888.00 2009-05-08 07:02:13.125 128 12565.42 152.40 55125.60 88888.00 2009-05-08 07:02:13.250 128 12565.40 152.40 55125.57 88888.00 2009-05-08 07:02:13.375 128 12565.48 152.45 55125.55 88888.00 2009-05-08 07:02:13.500 128 12565.45 152.55 55125.57 88888.00 2009-05-08 07:02:13.625 128 12565.38 152.53 55125.55 88888.00 2009-05-08 07:02:13.750 128 12565.30 152.45 55125.55 88888.00 2009-05-08 07:02:13.875 128 12565.17 152.38 55125.57 88888.00 2009-05-08 07:02:14.000 128 12565.12 152.38 55125.55 88888.00 2009-05-08 07:02:14.125 128 12565.23 152.35 55125.55 88888.00 2009-05-08 07:02:14.250 128 12565.15 152.28 55125.53 88888.00 2009-05-08 07:02:14.375 128 12565.12 152.30 55125.55 88888.00 2009-05-08 07:02:14.500 128 12565.12 152.35 55125.55 88888.00 2009-05-08 07:02:14.625 128 12565.08 152.30 55125.55 88888.00 2009-05-08 07:02:14.750 128 12565.10 152.30 55125.53 88888.00 2009-05-08 07:02:14.875 128 12565.10 152.30 55125.55 88888.00 2009-05-08 07:02:15.000 128 12565.02 152.30 55125.53 88888.00 2009-05-08 07:02:15.125 128 12564.95 152.28 55125.53 88888.00 2009-05-08 07:02:15.250 128 12564.95 152.28 55125.53 88888.00 2009-05-08 07:02:15.375 128 12564.98 152.22 55125.50 88888.00 2009-05-08 07:02:15.500 128 12564.88 152.20 55125.53 88888.00 2009-05-08 07:02:15.625 128 12564.90 152.18 55125.50 88888.00 2009-05-08 07:02:15.750 128 12564.92 152.18 55125.50 88888.00 2009-05-08 07:02:15.875 128 12564.92 152.25 55125.53 88888.00 2009-05-08 07:02:16.000 128 12564.88 152.20 55125.47 88888.00 2009-05-08 07:02:16.125 128 12564.83 152.10 55125.47 88888.00 2009-05-08 07:02:16.250 128 12564.83 152.18 55125.55 88888.00 2009-05-08 07:02:16.375 128 12564.80 152.22 55125.55 88888.00 2009-05-08 07:02:16.500 128 12564.62 152.12 55125.53 88888.00 2009-05-08 07:02:16.625 128 12564.58 152.07 55125.53 88888.00 2009-05-08 07:02:16.750 128 12564.60 152.12 55125.53 88888.00 2009-05-08 07:02:16.875 128 12564.65 152.07 55125.55 88888.00 2009-05-08 07:02:17.000 128 12564.70 152.07 55125.55 88888.00 2009-05-08 07:02:17.125 128 12564.65 152.05 55125.55 88888.00 2009-05-08 07:02:17.250 128 12564.55 151.97 55125.53 88888.00 2009-05-08 07:02:17.375 128 12564.52 152.03 55125.50 88888.00 2009-05-08 07:02:17.500 128 12564.42 152.00 55125.53 88888.00 2009-05-08 07:02:17.625 128 12564.33 151.95 55125.55 88888.00 2009-05-08 07:02:17.750 128 12564.30 151.93 55125.55 88888.00 2009-05-08 07:02:17.875 128 12564.30 151.88 55125.50 88888.00 2009-05-08 07:02:18.000 128 12564.27 151.85 55125.50 88888.00 2009-05-08 07:02:18.125 128 12564.17 151.85 55125.53 88888.00 2009-05-08 07:02:18.250 128 12564.17 151.88 55125.50 88888.00 2009-05-08 07:02:18.375 128 12564.17 151.82 55125.47 88888.00 2009-05-08 07:02:18.500 128 12564.12 151.82 55125.45 88888.00 2009-05-08 07:02:18.625 128 12564.12 151.82 55125.45 88888.00 2009-05-08 07:02:18.750 128 12564.08 151.72 55125.43 88888.00 2009-05-08 07:02:18.875 128 12564.10 151.72 55125.43 88888.00 2009-05-08 07:02:19.000 128 12564.08 151.70 55125.45 88888.00 2009-05-08 07:02:19.125 128 12563.95 151.72 55125.47 88888.00 2009-05-08 07:02:19.250 128 12563.88 151.68 55125.45 88888.00 2009-05-08 07:02:19.375 128 12563.90 151.68 55125.45 88888.00 2009-05-08 07:02:19.500 128 12563.92 151.60 55125.45 88888.00 2009-05-08 07:02:19.625 128 12563.92 151.55 55125.38 88888.00 2009-05-08 07:02:19.750 128 12563.88 151.53 55125.38 88888.00 2009-05-08 07:02:19.875 128 12563.80 151.50 55125.38 88888.00 2009-05-08 07:02:20.000 128 12563.80 151.55 55125.40 88888.00 2009-05-08 07:02:20.125 128 12563.75 151.53 55125.45 88888.00 2009-05-08 07:02:20.250 128 12563.77 151.53 55125.47 88888.00 2009-05-08 07:02:20.375 128 12563.80 151.50 55125.45 88888.00 2009-05-08 07:02:20.500 128 12563.70 151.43 55125.40 88888.00 2009-05-08 07:02:20.625 128 12563.65 151.40 55125.43 88888.00 2009-05-08 07:02:20.750 128 12563.65 151.45 55125.43 88888.00 2009-05-08 07:02:20.875 128 12563.62 151.45 55125.45 88888.00 2009-05-08 07:02:21.000 128 12563.65 151.35 55125.40 88888.00 2009-05-08 07:02:21.125 128 12563.58 151.32 55125.38 88888.00 2009-05-08 07:02:21.250 128 12563.52 151.30 55125.38 88888.00 2009-05-08 07:02:21.375 128 12563.52 151.32 55125.32 88888.00 2009-05-08 07:02:21.500 128 12563.58 151.28 55125.35 88888.00 2009-05-08 07:02:21.625 128 12563.55 151.30 55125.30 88888.00 2009-05-08 07:02:21.750 128 12563.50 151.28 55125.28 88888.00 2009-05-08 07:02:21.875 128 12563.58 151.22 55125.25 88888.00 2009-05-08 07:02:22.000 128 12563.65 151.25 55125.22 88888.00 2009-05-08 07:02:22.125 128 12563.60 151.22 55125.22 88888.00 2009-05-08 07:02:22.250 128 12563.48 151.25 55125.22 88888.00 2009-05-08 07:02:22.375 128 12563.40 151.28 55125.25 88888.00 2009-05-08 07:02:22.500 128 12563.40 151.28 55125.28 88888.00 2009-05-08 07:02:22.625 128 12563.42 151.25 55125.25 88888.00 2009-05-08 07:02:22.750 128 12563.40 151.22 55125.22 88888.00 2009-05-08 07:02:22.875 128 12563.40 151.25 55125.25 88888.00 2009-05-08 07:02:23.000 128 12563.27 151.25 55125.28 88888.00 2009-05-08 07:02:23.125 128 12563.17 151.18 55125.22 88888.00 2009-05-08 07:02:23.250 128 12563.17 151.10 55125.22 88888.00 2009-05-08 07:02:23.375 128 12563.20 151.12 55125.22 88888.00 2009-05-08 07:02:23.500 128 12563.23 151.15 55125.25 88888.00 2009-05-08 07:02:23.625 128 12563.25 151.18 55125.20 88888.00 2009-05-08 07:02:23.750 128 12563.23 151.12 55125.18 88888.00 2009-05-08 07:02:23.875 128 12563.17 151.10 55125.20 88888.00 2009-05-08 07:02:24.000 128 12563.20 151.10 55125.20 88888.00 2009-05-08 07:02:24.125 128 12563.23 151.12 55125.18 88888.00 2009-05-08 07:02:24.250 128 12563.10 150.97 55125.15 88888.00 2009-05-08 07:02:24.375 128 12563.08 150.95 55125.15 88888.00 2009-05-08 07:02:24.500 128 12563.08 151.00 55125.20 88888.00 2009-05-08 07:02:24.625 128 12563.05 151.03 55125.15 88888.00 2009-05-08 07:02:24.750 128 12563.05 150.97 55125.12 88888.00 2009-05-08 07:02:24.875 128 12563.08 151.00 55125.12 88888.00 2009-05-08 07:02:25.000 128 12562.98 150.90 55125.10 88888.00 2009-05-08 07:02:25.125 128 12562.98 150.90 55125.10 88888.00 2009-05-08 07:02:25.250 128 12562.98 150.88 55125.07 88888.00 2009-05-08 07:02:25.375 128 12562.98 150.85 55125.05 88888.00 2009-05-08 07:02:25.500 128 12562.92 150.80 55125.03 88888.00 2009-05-08 07:02:25.625 128 12562.88 150.82 55125.03 88888.00 2009-05-08 07:02:25.750 128 12562.83 150.80 55125.03 88888.00 2009-05-08 07:02:25.875 128 12562.85 150.80 55125.05 88888.00 2009-05-08 07:02:26.000 128 12562.85 150.80 55125.07 88888.00 2009-05-08 07:02:26.125 128 12562.77 150.78 55125.05 88888.00 2009-05-08 07:02:26.250 128 12562.65 150.75 55125.03 88888.00 2009-05-08 07:02:26.375 128 12562.65 150.68 55125.00 88888.00 2009-05-08 07:02:26.500 128 12562.73 150.70 55125.00 88888.00 2009-05-08 07:02:26.625 128 12562.77 150.70 55124.97 88888.00 2009-05-08 07:02:26.750 128 12562.77 150.70 55125.00 88888.00 2009-05-08 07:02:26.875 128 12562.73 150.72 55125.00 88888.00 2009-05-08 07:02:27.000 128 12562.60 150.65 55124.97 88888.00 2009-05-08 07:02:27.125 128 12562.55 150.53 55124.93 88888.00 2009-05-08 07:02:27.250 128 12562.58 150.50 55124.90 88888.00 2009-05-08 07:02:27.375 128 12562.60 150.55 55124.90 88888.00 2009-05-08 07:02:27.500 128 12562.50 150.53 55124.85 88888.00 2009-05-08 07:02:27.625 128 12562.45 150.47 55124.88 88888.00 2009-05-08 07:02:27.750 128 12562.52 150.57 55124.95 88888.00 2009-05-08 07:02:27.875 128 12562.60 150.60 55124.97 88888.00 2009-05-08 07:02:28.000 128 12562.52 150.47 55124.90 88888.00 2009-05-08 07:02:28.125 128 12562.48 150.50 55124.93 88888.00 2009-05-08 07:02:28.250 128 12562.50 150.50 55124.93 88888.00 2009-05-08 07:02:28.375 128 12562.45 150.45 55124.93 88888.00 2009-05-08 07:02:28.500 128 12562.40 150.45 55124.93 88888.00 2009-05-08 07:02:28.625 128 12562.38 150.45 55124.95 88888.00 2009-05-08 07:02:28.750 128 12562.35 150.47 55124.90 88888.00 2009-05-08 07:02:28.875 128 12562.33 150.45 55124.88 88888.00 2009-05-08 07:02:29.000 128 12562.30 150.43 55124.85 88888.00 2009-05-08 07:02:29.125 128 12562.23 150.38 55124.82 88888.00 2009-05-08 07:02:29.250 128 12562.17 150.35 55124.82 88888.00 2009-05-08 07:02:29.375 128 12562.17 150.32 55124.82 88888.00 2009-05-08 07:02:29.500 128 12562.12 150.28 55124.82 88888.00 2009-05-08 07:02:29.625 128 12562.15 150.25 55124.80 88888.00 2009-05-08 07:02:29.750 128 12562.12 150.28 55124.78 88888.00 2009-05-08 07:02:29.875 128 12562.10 150.22 55124.78 88888.00 2009-05-08 07:02:30.000 128 12562.05 150.20 55124.75 88888.00 2009-05-08 07:02:30.125 128 12562.12 150.22 55124.75 88888.00 2009-05-08 07:02:30.250 128 12562.12 150.22 55124.80 88888.00 2009-05-08 07:02:30.375 128 12562.15 150.20 55124.78 88888.00 2009-05-08 07:02:30.500 128 12562.02 150.15 55124.75 88888.00 2009-05-08 07:02:30.625 128 12562.00 150.15 55124.75 88888.00 2009-05-08 07:02:30.750 128 12562.00 150.20 55124.72 88888.00 2009-05-08 07:02:30.875 128 12562.00 150.20 55124.75 88888.00 2009-05-08 07:02:31.000 128 12562.05 150.18 55124.75 88888.00 2009-05-08 07:02:31.125 128 12562.05 150.18 55124.78 88888.00 2009-05-08 07:02:31.250 128 12561.92 150.07 55124.75 88888.00 2009-05-08 07:02:31.375 128 12561.98 150.07 55124.75 88888.00 2009-05-08 07:02:31.500 128 12561.90 150.05 55124.72 88888.00 2009-05-08 07:02:31.625 128 12561.77 150.07 55124.68 88888.00 2009-05-08 07:02:31.750 128 12561.77 150.03 55124.62 88888.00 2009-05-08 07:02:31.875 128 12561.83 150.03 55124.65 88888.00 2009-05-08 07:02:32.000 128 12561.85 150.05 55124.68 88888.00 2009-05-08 07:02:32.125 128 12561.85 150.07 55124.70 88888.00 2009-05-08 07:02:32.250 128 12561.80 149.95 55124.62 88888.00 2009-05-08 07:02:32.375 128 12561.73 149.90 55124.55 88888.00 2009-05-08 07:02:32.500 128 12561.70 149.82 55124.55 88888.00 2009-05-08 07:02:32.625 128 12561.70 149.95 55124.60 88888.00 2009-05-08 07:02:32.750 128 12561.70 150.00 55124.62 88888.00 2009-05-08 07:02:32.875 128 12561.70 149.97 55124.60 88888.00 2009-05-08 07:02:33.000 128 12561.70 149.90 55124.60 88888.00 2009-05-08 07:02:33.125 128 12561.70 149.90 55124.62 88888.00 2009-05-08 07:02:33.250 128 12561.70 149.95 55124.62 88888.00 2009-05-08 07:02:33.375 128 12561.70 149.88 55124.57 88888.00 2009-05-08 07:02:33.500 128 12561.70 149.90 55124.57 88888.00 2009-05-08 07:02:33.625 128 12561.67 149.90 55124.55 88888.00 2009-05-08 07:02:33.750 128 12561.65 149.85 55124.53 88888.00 2009-05-08 07:02:33.875 128 12561.67 149.82 55124.55 88888.00 2009-05-08 07:02:34.000 128 12561.65 149.78 55124.53 88888.00 2009-05-08 07:02:34.125 128 12561.62 149.75 55124.55 88888.00 2009-05-08 07:02:34.250 128 12561.65 149.80 55124.55 88888.00 2009-05-08 07:02:34.375 128 12561.65 149.78 55124.53 88888.00 2009-05-08 07:02:34.500 128 12561.60 149.68 55124.47 88888.00 2009-05-08 07:02:34.625 128 12561.58 149.65 55124.45 88888.00 2009-05-08 07:02:34.750 128 12561.55 149.65 55124.43 88888.00 2009-05-08 07:02:34.875 128 12561.58 149.65 55124.43 88888.00 2009-05-08 07:02:35.000 128 12561.52 149.68 55124.45 88888.00 2009-05-08 07:02:35.125 128 12561.48 149.68 55124.45 88888.00 2009-05-08 07:02:35.250 128 12561.42 149.60 55124.45 88888.00 2009-05-08 07:02:35.375 128 12561.48 149.60 55124.43 88888.00 2009-05-08 07:02:35.500 128 12561.50 149.60 55124.43 88888.00 2009-05-08 07:02:35.625 128 12561.52 149.65 55124.50 88888.00 2009-05-08 07:02:35.750 128 12561.52 149.68 55124.53 88888.00 2009-05-08 07:02:35.875 128 12561.55 149.57 55124.45 88888.00 2009-05-08 07:02:36.000 128 12561.50 149.53 55124.43 88888.00 2009-05-08 07:02:36.125 128 12561.45 149.53 55124.43 88888.00 2009-05-08 07:02:36.250 128 12561.40 149.47 55124.45 88888.00 2009-05-08 07:02:36.375 128 12561.38 149.47 55124.43 88888.00 2009-05-08 07:02:36.500 128 12561.38 149.47 55124.43 88888.00 2009-05-08 07:02:36.625 128 12561.38 149.47 55124.40 88888.00 2009-05-08 07:02:36.750 128 12561.38 149.47 55124.38 88888.00 2009-05-08 07:02:36.875 128 12561.30 149.40 55124.30 88888.00 2009-05-08 07:02:37.000 128 12561.25 149.32 55124.25 88888.00 2009-05-08 07:02:37.125 128 12561.30 149.40 55124.32 88888.00 2009-05-08 07:02:37.250 128 12561.27 149.43 55124.35 88888.00 2009-05-08 07:02:37.375 128 12561.30 149.40 55124.35 88888.00 2009-05-08 07:02:37.500 128 12561.33 149.38 55124.32 88888.00 2009-05-08 07:02:37.625 128 12561.35 149.35 55124.35 88888.00 2009-05-08 07:02:37.750 128 12561.48 149.38 55124.38 88888.00 2009-05-08 07:02:37.875 128 12561.42 149.35 55124.35 88888.00 2009-05-08 07:02:38.000 128 12561.30 149.32 55124.30 88888.00 2009-05-08 07:02:38.125 128 12561.20 149.32 55124.30 88888.00 2009-05-08 07:02:38.250 128 12561.25 149.32 55124.32 88888.00 2009-05-08 07:02:38.375 128 12561.30 149.30 55124.35 88888.00 2009-05-08 07:02:38.500 128 12561.25 149.25 55124.30 88888.00 2009-05-08 07:02:38.625 128 12561.20 149.20 55124.25 88888.00 2009-05-08 07:02:38.750 128 12561.12 149.22 55124.22 88888.00 2009-05-08 07:02:38.875 128 12561.20 149.25 55124.28 88888.00 2009-05-08 07:02:39.000 128 12561.17 149.35 55124.28 88888.00 2009-05-08 07:02:39.125 128 12561.23 149.32 55124.30 88888.00 2009-05-08 07:02:39.250 128 12561.17 149.18 55124.28 88888.00 2009-05-08 07:02:39.375 128 12561.15 149.12 55124.20 88888.00 2009-05-08 07:02:39.500 128 12561.12 149.10 55124.22 88888.00 2009-05-08 07:02:39.625 128 12561.10 149.18 55124.22 88888.00 2009-05-08 07:02:39.750 128 12561.12 149.12 55124.20 88888.00 2009-05-08 07:02:39.875 128 12561.15 149.07 55124.20 88888.00 2009-05-08 07:02:40.000 128 12561.17 149.07 55124.22 88888.00 2009-05-08 07:02:40.125 128 12561.15 149.03 55124.22 88888.00 2009-05-08 07:02:40.250 128 12561.00 148.95 55124.18 88888.00 2009-05-08 07:02:40.375 128 12560.98 148.95 55124.12 88888.00 2009-05-08 07:02:40.500 128 12561.02 148.95 55124.18 88888.00 2009-05-08 07:02:40.625 128 12561.15 149.05 55124.20 88888.00 2009-05-08 07:02:40.750 128 12561.15 149.03 55124.20 88888.00 2009-05-08 07:02:40.875 128 12561.08 149.00 55124.18 88888.00 2009-05-08 07:02:41.000 128 12561.10 148.97 55124.15 88888.00 2009-05-08 07:02:41.125 128 12561.05 148.97 55124.15 88888.00 2009-05-08 07:02:41.250 128 12561.00 148.95 55124.12 88888.00 2009-05-08 07:02:41.375 128 12560.92 148.95 55124.12 88888.00 2009-05-08 07:02:41.500 128 12560.85 148.90 55124.10 88888.00 2009-05-08 07:02:41.625 128 12560.85 148.88 55124.12 88888.00 2009-05-08 07:02:41.750 128 12560.88 148.90 55124.10 88888.00 2009-05-08 07:02:41.875 128 12560.90 148.88 55124.12 88888.00 2009-05-08 07:02:42.000 128 12560.92 148.95 55124.12 88888.00 2009-05-08 07:02:42.125 128 12560.90 148.90 55124.10 88888.00 2009-05-08 07:02:42.250 128 12560.83 148.82 55124.07 88888.00 2009-05-08 07:02:42.375 128 12560.85 148.80 55124.07 88888.00 2009-05-08 07:02:42.500 128 12560.83 148.78 55124.05 88888.00 2009-05-08 07:02:42.625 128 12560.83 148.80 55124.10 88888.00 2009-05-08 07:02:42.750 128 12560.80 148.80 55124.10 88888.00 2009-05-08 07:02:42.875 128 12560.77 148.75 55124.10 88888.00 2009-05-08 07:02:43.000 128 12560.73 148.68 55124.07 88888.00 2009-05-08 07:02:43.125 128 12560.73 148.72 55124.07 88888.00 2009-05-08 07:02:43.250 128 12560.70 148.70 55124.10 88888.00 2009-05-08 07:02:43.375 128 12560.70 148.78 55124.12 88888.00 2009-05-08 07:02:43.500 128 12560.67 148.82 55124.12 88888.00 2009-05-08 07:02:43.625 128 12560.65 148.80 55124.12 88888.00 2009-05-08 07:02:43.750 128 12560.62 148.75 55124.10 88888.00 2009-05-08 07:02:43.875 128 12560.55 148.70 55124.07 88888.00 2009-05-08 07:02:44.000 128 12560.45 148.53 55123.97 88888.00 2009-05-08 07:02:44.125 128 12560.42 148.53 55124.00 88888.00 2009-05-08 07:02:44.250 128 12560.58 148.62 55124.05 88888.00 2009-05-08 07:02:44.375 128 12560.60 148.62 55124.05 88888.00 2009-05-08 07:02:44.500 128 12560.58 148.55 55124.05 88888.00 2009-05-08 07:02:44.625 128 12560.50 148.53 55124.00 88888.00 2009-05-08 07:02:44.750 128 12560.58 148.55 55124.03 88888.00 2009-05-08 07:02:44.875 128 12560.65 148.57 55124.05 88888.00 2009-05-08 07:02:45.000 128 12560.60 148.53 55124.05 88888.00 2009-05-08 07:02:45.125 128 12560.58 148.50 55124.03 88888.00 2009-05-08 07:02:45.250 128 12560.52 148.38 55124.00 88888.00 2009-05-08 07:02:45.375 128 12560.52 148.43 55124.00 88888.00 2009-05-08 07:02:45.500 128 12560.50 148.43 55124.00 88888.00 2009-05-08 07:02:45.625 128 12560.45 148.38 55124.00 88888.00 2009-05-08 07:02:45.750 128 12560.48 148.43 55124.03 88888.00 2009-05-08 07:02:45.875 128 12560.52 148.40 55124.03 88888.00 2009-05-08 07:02:46.000 128 12560.38 148.28 55124.00 88888.00 2009-05-08 07:02:46.125 128 12560.27 148.25 55124.00 88888.00 2009-05-08 07:02:46.250 128 12560.30 148.25 55123.97 88888.00 2009-05-08 07:02:46.375 128 12560.45 148.28 55123.97 88888.00 2009-05-08 07:02:46.500 128 12560.42 148.28 55123.97 88888.00 2009-05-08 07:02:46.625 128 12560.33 148.20 55123.97 88888.00 2009-05-08 07:02:46.750 128 12560.27 148.15 55123.95 88888.00 2009-05-08 07:02:46.875 128 12560.30 148.20 55123.95 88888.00 2009-05-08 07:02:47.000 128 12560.33 148.22 55123.97 88888.00 2009-05-08 07:02:47.125 128 12560.27 148.18 55123.95 88888.00 2009-05-08 07:02:47.250 128 12560.17 148.10 55123.97 88888.00 2009-05-08 07:02:47.375 128 12560.23 148.07 55124.00 88888.00 2009-05-08 07:02:47.500 128 12560.27 148.05 55123.97 88888.00 2009-05-08 07:02:47.625 128 12560.23 148.05 55123.95 88888.00 2009-05-08 07:02:47.750 128 12560.17 148.05 55123.95 88888.00 2009-05-08 07:02:47.875 128 12560.23 148.03 55123.95 88888.00 2009-05-08 07:02:48.000 128 12560.23 148.00 55123.93 88888.00 2009-05-08 07:02:48.125 128 12560.10 148.00 55123.90 88888.00 2009-05-08 07:02:48.250 128 12560.08 147.97 55123.90 88888.00 2009-05-08 07:02:48.375 128 12560.17 147.95 55123.88 88888.00 2009-05-08 07:02:48.500 128 12560.23 147.93 55123.88 88888.00 2009-05-08 07:02:48.625 128 12560.23 147.93 55123.90 88888.00 2009-05-08 07:02:48.750 128 12560.20 147.95 55123.90 88888.00 2009-05-08 07:02:48.875 128 12560.10 147.88 55123.88 88888.00 2009-05-08 07:02:49.000 128 12560.08 147.82 55123.88 88888.00 2009-05-08 07:02:49.125 128 12560.05 147.85 55123.88 88888.00 2009-05-08 07:02:49.250 128 12559.98 147.80 55123.88 88888.00 2009-05-08 07:02:49.375 128 12559.92 147.78 55123.82 88888.00 2009-05-08 07:02:49.500 128 12559.92 147.80 55123.82 88888.00 2009-05-08 07:02:49.625 128 12559.98 147.78 55123.82 88888.00 2009-05-08 07:02:49.750 128 12559.92 147.75 55123.80 88888.00 2009-05-08 07:02:49.875 128 12559.90 147.78 55123.85 88888.00 2009-05-08 07:02:50.000 128 12559.85 147.72 55123.85 88888.00 2009-05-08 07:02:50.125 128 12559.92 147.72 55123.85 88888.00 2009-05-08 07:02:50.250 128 12559.95 147.72 55123.82 88888.00 2009-05-08 07:02:50.375 128 12559.95 147.65 55123.78 88888.00 2009-05-08 07:02:50.500 128 12559.85 147.55 55123.75 88888.00 2009-05-08 07:02:50.625 128 12559.85 147.57 55123.75 88888.00 2009-05-08 07:02:50.750 128 12559.88 147.62 55123.78 88888.00 2009-05-08 07:02:50.875 128 12559.85 147.65 55123.75 88888.00 2009-05-08 07:02:51.000 128 12559.77 147.55 55123.72 88888.00 2009-05-08 07:02:51.125 128 12559.75 147.50 55123.78 88888.00 2009-05-08 07:02:51.250 128 12559.70 147.60 55123.78 88888.00 2009-05-08 07:02:51.375 128 12559.70 147.60 55123.80 88888.00 2009-05-08 07:02:51.500 128 12559.65 147.55 55123.75 88888.00 2009-05-08 07:02:51.625 128 12559.65 147.53 55123.72 88888.00 2009-05-08 07:02:51.750 128 12559.62 147.50 55123.70 88888.00 2009-05-08 07:02:51.875 128 12559.67 147.45 55123.70 88888.00 2009-05-08 07:02:52.000 128 12559.67 147.50 55123.75 88888.00 2009-05-08 07:02:52.125 128 12559.70 147.53 55123.78 88888.00 2009-05-08 07:02:52.250 128 12559.62 147.45 55123.72 88888.00 2009-05-08 07:02:52.375 128 12559.60 147.38 55123.70 88888.00 2009-05-08 07:02:52.500 128 12559.60 147.40 55123.70 88888.00 2009-05-08 07:02:52.625 128 12559.65 147.47 55123.75 88888.00 2009-05-08 07:02:52.750 128 12559.60 147.43 55123.75 88888.00 2009-05-08 07:02:52.875 128 12559.60 147.35 55123.72 88888.00 2009-05-08 07:02:53.000 128 12559.55 147.35 55123.70 88888.00 2009-05-08 07:02:53.125 128 12559.52 147.28 55123.68 88888.00 2009-05-08 07:02:53.250 128 12559.52 147.22 55123.70 88888.00 2009-05-08 07:02:53.375 128 12559.45 147.22 55123.68 88888.00 2009-05-08 07:02:53.500 128 12559.35 147.22 55123.65 88888.00 2009-05-08 07:02:53.625 128 12559.40 147.28 55123.65 88888.00 2009-05-08 07:02:53.750 128 12559.50 147.35 55123.68 88888.00 2009-05-08 07:02:53.875 128 12559.60 147.32 55123.68 88888.00 2009-05-08 07:02:54.000 128 12559.48 147.20 55123.57 88888.00 2009-05-08 07:02:54.125 128 12559.38 147.15 55123.55 88888.00 2009-05-08 07:02:54.250 128 12559.35 147.18 55123.60 88888.00 2009-05-08 07:02:54.375 128 12559.38 147.25 55123.57 88888.00 2009-05-08 07:02:54.500 128 12559.40 147.25 55123.62 88888.00 2009-05-08 07:02:54.625 128 12559.40 147.22 55123.55 88888.00 2009-05-08 07:02:54.750 128 12559.35 147.20 55123.53 88888.00 2009-05-08 07:02:54.875 128 12559.33 147.20 55123.55 88888.00 2009-05-08 07:02:55.000 128 12559.35 147.18 55123.53 88888.00 2009-05-08 07:02:55.125 128 12559.35 147.18 55123.55 88888.00 2009-05-08 07:02:55.250 128 12559.27 147.18 55123.60 88888.00 2009-05-08 07:02:55.375 128 12559.42 147.20 55123.60 88888.00 2009-05-08 07:02:55.500 128 12559.50 147.18 55123.57 88888.00 2009-05-08 07:02:55.625 128 12559.50 147.18 55123.57 88888.00 2009-05-08 07:02:55.750 128 12559.45 147.20 55123.55 88888.00 2009-05-08 07:02:55.875 128 12559.40 147.15 55123.53 88888.00 2009-05-08 07:02:56.000 128 12559.35 147.05 55123.50 88888.00 2009-05-08 07:02:56.125 128 12559.35 147.07 55123.50 88888.00 2009-05-08 07:02:56.250 128 12559.35 147.07 55123.50 88888.00 2009-05-08 07:02:56.375 128 12559.30 147.03 55123.47 88888.00 2009-05-08 07:02:56.500 128 12559.20 146.93 55123.43 88888.00 2009-05-08 07:02:56.625 128 12559.15 146.95 55123.40 88888.00 2009-05-08 07:02:56.750 128 12559.15 146.97 55123.40 88888.00 2009-05-08 07:02:56.875 128 12559.12 147.03 55123.38 88888.00 2009-05-08 07:02:57.000 128 12559.17 147.05 55123.38 88888.00 2009-05-08 07:02:57.125 128 12559.17 147.00 55123.40 88888.00 2009-05-08 07:02:57.250 128 12559.20 146.95 55123.40 88888.00 2009-05-08 07:02:57.375 128 12559.23 147.03 55123.38 88888.00 2009-05-08 07:02:57.500 128 12559.17 147.05 55123.38 88888.00 2009-05-08 07:02:57.625 128 12559.17 147.03 55123.43 88888.00 2009-05-08 07:02:57.750 128 12559.23 146.97 55123.38 88888.00 2009-05-08 07:02:57.875 128 12559.17 146.88 55123.32 88888.00 2009-05-08 07:02:58.000 128 12559.12 146.88 55123.30 88888.00 2009-05-08 07:02:58.125 128 12559.17 146.95 55123.28 88888.00 2009-05-08 07:02:58.250 128 12559.15 146.97 55123.30 88888.00 2009-05-08 07:02:58.375 128 12559.17 146.93 55123.32 88888.00 2009-05-08 07:02:58.500 128 12559.20 146.95 55123.32 88888.00 2009-05-08 07:02:58.625 128 12559.17 146.93 55123.28 88888.00 2009-05-08 07:02:58.750 128 12559.12 146.88 55123.28 88888.00 2009-05-08 07:02:58.875 128 12559.12 146.88 55123.30 88888.00 2009-05-08 07:02:59.000 128 12559.10 146.82 55123.25 88888.00 2009-05-08 07:02:59.125 128 12559.10 146.82 55123.25 88888.00 2009-05-08 07:02:59.250 128 12559.05 146.88 55123.28 88888.00 2009-05-08 07:02:59.375 128 12559.15 146.95 55123.25 88888.00 2009-05-08 07:02:59.500 128 12559.10 146.97 55123.20 88888.00 2009-05-08 07:02:59.625 128 12559.02 146.90 55123.18 88888.00 2009-05-08 07:02:59.750 128 12559.02 146.85 55123.15 88888.00 2009-05-08 07:02:59.875 128 12559.02 146.85 55123.15 88888.00 2009-05-08 07:03:00.000 128 12559.05 146.88 55123.15 88888.00 2009-05-08 07:03:00.125 128 12558.98 146.85 55123.18 88888.00 2009-05-08 07:03:00.250 128 12558.95 146.80 55123.20 88888.00 2009-05-08 07:03:00.375 128 12558.98 146.90 55123.20 88888.00 2009-05-08 07:03:00.500 128 12559.02 146.90 55123.20 88888.00 2009-05-08 07:03:00.625 128 12559.00 146.88 55123.12 88888.00 2009-05-08 07:03:00.750 128 12558.98 146.80 55123.10 88888.00 2009-05-08 07:03:00.875 128 12558.92 146.78 55123.07 88888.00 2009-05-08 07:03:01.000 128 12558.90 146.82 55123.10 88888.00 2009-05-08 07:03:01.125 128 12558.92 146.88 55123.12 88888.00 2009-05-08 07:03:01.250 128 12558.90 146.88 55123.12 88888.00 2009-05-08 07:03:01.375 128 12558.92 146.85 55123.10 88888.00 2009-05-08 07:03:01.500 128 12558.90 146.88 55123.12 88888.00 2009-05-08 07:03:01.625 128 12558.85 146.85 55123.10 88888.00 2009-05-08 07:03:01.750 128 12558.80 146.82 55123.07 88888.00 2009-05-08 07:03:01.875 128 12558.77 146.80 55123.00 88888.00 2009-05-08 07:03:02.000 128 12558.80 146.80 55123.00 88888.00 2009-05-08 07:03:02.125 128 12558.90 146.82 55123.03 88888.00 2009-05-08 07:03:02.250 128 12558.88 146.78 55123.03 88888.00 2009-05-08 07:03:02.375 128 12558.85 146.80 55123.03 88888.00 2009-05-08 07:03:02.500 128 12558.83 146.82 55123.00 88888.00 2009-05-08 07:03:02.625 128 12558.85 146.80 55122.97 88888.00 2009-05-08 07:03:02.750 128 12558.77 146.80 55122.93 88888.00 2009-05-08 07:03:02.875 128 12558.75 146.80 55122.90 88888.00 2009-05-08 07:03:03.000 128 12558.75 146.80 55122.93 88888.00 2009-05-08 07:03:03.125 128 12558.77 146.80 55122.95 88888.00 2009-05-08 07:03:03.250 128 12558.70 146.75 55122.90 88888.00 2009-05-08 07:03:03.375 128 12558.73 146.72 55122.90 88888.00 2009-05-08 07:03:03.500 128 12558.77 146.75 55122.90 88888.00 2009-05-08 07:03:03.625 128 12558.80 146.80 55122.90 88888.00 2009-05-08 07:03:03.750 128 12558.80 146.78 55122.85 88888.00 2009-05-08 07:03:03.875 128 12558.80 146.78 55122.85 88888.00 2009-05-08 07:03:04.000 128 12558.80 146.75 55122.82 88888.00 2009-05-08 07:03:04.125 128 12558.75 146.72 55122.82 88888.00 2009-05-08 07:03:04.250 128 12558.83 146.82 55122.85 88888.00 2009-05-08 07:03:04.375 128 12558.83 146.80 55122.82 88888.00 2009-05-08 07:03:04.500 128 12558.80 146.72 55122.82 88888.00 2009-05-08 07:03:04.625 128 12558.83 146.80 55122.82 88888.00 2009-05-08 07:03:04.750 128 12558.85 146.82 55122.82 88888.00 2009-05-08 07:03:04.875 128 12558.90 146.82 55122.80 88888.00 2009-05-08 07:03:05.000 128 12558.92 146.78 55122.75 88888.00 2009-05-08 07:03:05.125 128 12558.85 146.72 55122.75 88888.00 2009-05-08 07:03:05.250 128 12558.77 146.75 55122.75 88888.00 2009-05-08 07:03:05.375 128 12558.80 146.80 55122.78 88888.00 2009-05-08 07:03:05.500 128 12558.83 146.75 55122.75 88888.00 2009-05-08 07:03:05.625 128 12558.90 146.80 55122.72 88888.00 2009-05-08 07:03:05.750 128 12558.88 146.82 55122.72 88888.00 2009-05-08 07:03:05.875 128 12558.83 146.82 55122.70 88888.00 2009-05-08 07:03:06.000 128 12558.85 146.80 55122.70 88888.00 2009-05-08 07:03:06.125 128 12558.88 146.85 55122.70 88888.00 2009-05-08 07:03:06.250 128 12558.85 146.82 55122.70 88888.00 2009-05-08 07:03:06.375 128 12558.88 146.82 55122.68 88888.00 2009-05-08 07:03:06.500 128 12558.85 146.82 55122.68 88888.00 2009-05-08 07:03:06.625 128 12558.75 146.75 55122.60 88888.00 2009-05-08 07:03:06.750 128 12558.80 146.78 55122.60 88888.00 2009-05-08 07:03:06.875 128 12558.88 146.80 55122.62 88888.00 2009-05-08 07:03:07.000 128 12558.88 146.82 55122.60 88888.00 2009-05-08 07:03:07.125 128 12558.88 146.85 55122.62 88888.00 2009-05-08 07:03:07.250 128 12558.83 146.90 55122.60 88888.00 2009-05-08 07:03:07.375 128 12558.80 146.90 55122.60 88888.00 2009-05-08 07:03:07.500 128 12558.83 146.85 55122.62 88888.00 2009-05-08 07:03:07.625 128 12558.80 146.82 55122.60 88888.00 2009-05-08 07:03:07.750 128 12558.80 146.82 55122.60 88888.00 2009-05-08 07:03:07.875 128 12558.80 146.82 55122.57 88888.00 2009-05-08 07:03:08.000 128 12558.77 146.75 55122.47 88888.00 2009-05-08 07:03:08.125 128 12558.80 146.85 55122.53 88888.00 2009-05-08 07:03:08.250 128 12558.85 146.90 55122.50 88888.00 2009-05-08 07:03:08.375 128 12558.85 146.90 55122.47 88888.00 2009-05-08 07:03:08.500 128 12558.75 146.90 55122.50 88888.00 2009-05-08 07:03:08.625 128 12558.75 146.85 55122.50 88888.00 2009-05-08 07:03:08.750 128 12558.67 146.78 55122.45 88888.00 2009-05-08 07:03:08.875 128 12558.67 146.75 55122.40 88888.00 2009-05-08 07:03:09.000 128 12558.65 146.75 55122.40 88888.00 2009-05-08 07:03:09.125 128 12558.73 146.78 55122.43 88888.00 2009-05-08 07:03:09.250 128 12558.77 146.88 55122.43 88888.00 2009-05-08 07:03:09.375 128 12558.90 146.90 55122.38 88888.00 2009-05-08 07:03:09.500 128 12558.95 146.85 55122.40 88888.00 2009-05-08 07:03:09.625 128 12558.88 146.85 55122.38 88888.00 2009-05-08 07:03:09.750 128 12558.83 146.82 55122.35 88888.00 2009-05-08 07:03:09.875 128 12558.80 146.82 55122.38 88888.00 2009-05-08 07:03:10.000 128 12558.77 146.85 55122.38 88888.00 2009-05-08 07:03:10.125 128 12558.77 146.88 55122.35 88888.00 2009-05-08 07:03:10.250 128 12558.75 146.88 55122.40 88888.00 2009-05-08 07:03:10.375 128 12558.73 146.88 55122.40 88888.00 2009-05-08 07:03:10.500 128 12558.75 146.85 55122.38 88888.00 2009-05-08 07:03:10.625 128 12558.75 146.80 55122.35 88888.00 2009-05-08 07:03:10.750 128 12558.85 146.82 55122.35 88888.00 2009-05-08 07:03:10.875 128 12558.90 146.90 55122.32 88888.00 2009-05-08 07:03:11.000 128 12558.85 146.85 55122.32 88888.00 2009-05-08 07:03:11.125 128 12558.83 146.88 55122.32 88888.00 2009-05-08 07:03:11.250 128 12558.75 146.82 55122.30 88888.00 2009-05-08 07:03:11.375 128 12558.73 146.80 55122.30 88888.00 2009-05-08 07:03:11.500 128 12558.77 146.82 55122.28 88888.00 2009-05-08 07:03:11.625 128 12558.83 146.85 55122.25 88888.00 2009-05-08 07:03:11.750 128 12558.90 146.85 55122.28 88888.00 2009-05-08 07:03:11.875 128 12558.83 146.82 55122.22 88888.00 2009-05-08 07:03:12.000 128 12558.80 146.80 55122.20 88888.00 2009-05-08 07:03:12.125 128 12558.85 146.88 55122.22 88888.00 2009-05-08 07:03:12.250 128 12558.83 146.90 55122.25 88888.00 2009-05-08 07:03:12.375 128 12558.85 146.90 55122.22 88888.00 2009-05-08 07:03:12.500 128 12558.83 146.88 55122.20 88888.00 2009-05-08 07:03:12.625 128 12558.75 146.82 55122.18 88888.00 2009-05-08 07:03:12.750 128 12558.75 146.82 55122.20 88888.00 2009-05-08 07:03:12.875 128 12558.83 146.90 55122.22 88888.00 2009-05-08 07:03:13.000 128 12558.88 146.95 55122.22 88888.00 2009-05-08 07:03:13.125 128 12558.88 146.95 55122.25 88888.00 2009-05-08 07:03:13.250 128 12558.88 146.95 55122.25 88888.00 2009-05-08 07:03:13.375 128 12558.90 146.93 55122.20 88888.00 2009-05-08 07:03:13.500 128 12558.85 146.93 55122.20 88888.00 2009-05-08 07:03:13.625 128 12558.85 146.97 55122.25 88888.00 2009-05-08 07:03:13.750 128 12558.85 147.00 55122.25 88888.00 2009-05-08 07:03:13.875 128 12558.75 146.93 55122.18 88888.00 2009-05-08 07:03:14.000 128 12558.73 146.88 55122.12 88888.00 2009-05-08 07:03:14.125 128 12558.77 146.90 55122.12 88888.00 2009-05-08 07:03:14.250 128 12558.73 146.85 55122.10 88888.00 2009-05-08 07:03:14.375 128 12558.73 146.85 55122.07 88888.00 2009-05-08 07:03:14.500 128 12558.75 146.88 55122.10 88888.00 2009-05-08 07:03:14.625 128 12558.67 146.85 55122.07 88888.00 2009-05-08 07:03:14.750 128 12558.67 146.90 55122.10 88888.00 2009-05-08 07:03:14.875 128 12558.75 146.93 55122.10 88888.00 2009-05-08 07:03:15.000 128 12558.73 146.93 55122.10 88888.00 2009-05-08 07:03:15.125 128 12558.77 146.97 55122.10 88888.00 2009-05-08 07:03:15.250 128 12558.85 147.05 55122.10 88888.00 2009-05-08 07:03:15.375 128 12558.90 147.10 55122.12 88888.00 2009-05-08 07:03:15.500 128 12558.77 147.05 55122.12 88888.00 2009-05-08 07:03:15.625 128 12558.70 147.07 55122.12 88888.00 2009-05-08 07:03:15.750 128 12558.70 147.07 55122.07 88888.00 2009-05-08 07:03:15.875 128 12558.77 147.07 55122.10 88888.00 2009-05-08 07:03:16.000 128 12558.83 147.00 55122.07 88888.00 2009-05-08 07:03:16.125 128 12558.80 147.00 55122.10 88888.00 2009-05-08 07:03:16.250 128 12558.77 147.07 55122.10 88888.00 2009-05-08 07:03:16.375 128 12558.83 147.12 55122.07 88888.00 2009-05-08 07:03:16.500 128 12558.83 147.05 55122.05 88888.00 2009-05-08 07:03:16.625 128 12558.80 147.03 55122.03 88888.00 2009-05-08 07:03:16.750 128 12558.83 147.18 55122.07 88888.00 2009-05-08 07:03:16.875 128 12558.80 147.10 55122.05 88888.00 2009-05-08 07:03:17.000 128 12558.75 147.00 55122.03 88888.00 2009-05-08 07:03:17.125 128 12558.77 147.05 55122.03 88888.00 2009-05-08 07:03:17.250 128 12558.73 147.03 55122.03 88888.00 2009-05-08 07:03:17.375 128 12558.70 147.07 55122.00 88888.00 2009-05-08 07:03:17.500 128 12558.75 147.12 55122.00 88888.00 2009-05-08 07:03:17.625 128 12558.75 147.07 55121.97 88888.00 2009-05-08 07:03:17.750 128 12558.73 147.10 55122.00 88888.00 2009-05-08 07:03:17.875 128 12558.75 147.15 55121.97 88888.00 2009-05-08 07:03:18.000 128 12558.73 147.10 55121.93 88888.00 2009-05-08 07:03:18.125 128 12558.73 147.05 55121.93 88888.00 2009-05-08 07:03:18.250 128 12558.77 147.03 55121.95 88888.00 2009-05-08 07:03:18.375 128 12558.83 147.15 55121.95 88888.00 2009-05-08 07:03:18.500 128 12558.80 147.18 55121.95 88888.00 2009-05-08 07:03:18.625 128 12558.80 147.18 55121.93 88888.00 2009-05-08 07:03:18.750 128 12558.90 147.15 55121.93 88888.00 2009-05-08 07:03:18.875 128 12558.92 147.12 55121.90 88888.00 2009-05-08 07:03:19.000 128 12558.88 147.12 55121.93 88888.00 2009-05-08 07:03:19.125 128 12558.85 147.22 55121.95 88888.00 2009-05-08 07:03:19.250 128 12558.85 147.28 55121.97 88888.00 2009-05-08 07:03:19.375 128 12558.92 147.28 55122.00 88888.00 2009-05-08 07:03:19.500 128 12558.92 147.28 55122.00 88888.00 2009-05-08 07:03:19.625 128 12558.88 147.28 55121.95 88888.00 2009-05-08 07:03:19.750 128 12558.80 147.30 55121.95 88888.00 2009-05-08 07:03:19.875 128 12558.75 147.28 55121.95 88888.00 2009-05-08 07:03:20.000 128 12558.73 147.22 55121.93 88888.00 2009-05-08 07:03:20.125 128 12558.77 147.28 55121.97 88888.00 2009-05-08 07:03:20.250 128 12558.85 147.30 55121.97 88888.00 2009-05-08 07:03:20.375 128 12558.80 147.28 55121.95 88888.00 2009-05-08 07:03:20.500 128 12558.85 147.30 55121.95 88888.00 2009-05-08 07:03:20.625 128 12558.98 147.32 55122.00 88888.00 2009-05-08 07:03:20.750 128 12558.98 147.28 55122.00 88888.00 2009-05-08 07:03:20.875 128 12558.95 147.30 55121.97 88888.00 2009-05-08 07:03:21.000 128 12558.95 147.32 55121.97 88888.00 2009-05-08 07:03:21.125 128 12558.98 147.35 55122.00 88888.00 2009-05-08 07:03:21.250 128 12558.88 147.30 55121.93 88888.00 2009-05-08 07:03:21.375 128 12558.88 147.32 55121.93 88888.00 2009-05-08 07:03:21.500 128 12558.85 147.30 55121.93 88888.00 2009-05-08 07:03:21.625 128 12558.83 147.28 55121.95 88888.00 2009-05-08 07:03:21.750 128 12558.83 147.30 55121.97 88888.00 2009-05-08 07:03:21.875 128 12558.85 147.30 55121.95 88888.00 2009-05-08 07:03:22.000 128 12558.88 147.35 55121.95 88888.00 2009-05-08 07:03:22.125 128 12558.80 147.32 55121.95 88888.00 2009-05-08 07:03:22.250 128 12558.75 147.32 55121.97 88888.00 2009-05-08 07:03:22.375 128 12558.83 147.32 55121.97 88888.00 2009-05-08 07:03:22.500 128 12558.90 147.38 55121.95 88888.00 2009-05-08 07:03:22.625 128 12558.88 147.38 55121.95 88888.00 2009-05-08 07:03:22.750 128 12558.83 147.45 55122.00 88888.00 2009-05-08 07:03:22.875 128 12558.75 147.40 55121.95 88888.00 2009-05-08 07:03:23.000 128 12558.80 147.40 55121.97 88888.00 2009-05-08 07:03:23.125 128 12558.85 147.38 55121.93 88888.00 2009-05-08 07:03:23.250 128 12558.77 147.32 55121.93 88888.00 2009-05-08 07:03:23.375 128 12558.83 147.38 55121.93 88888.00 2009-05-08 07:03:23.500 128 12558.75 147.38 55121.93 88888.00 2009-05-08 07:03:23.625 128 12558.77 147.32 55121.95 88888.00 2009-05-08 07:03:23.750 128 12558.85 147.43 55121.97 88888.00 2009-05-08 07:03:23.875 128 12558.85 147.40 55121.95 88888.00 2009-05-08 07:03:24.000 128 12558.80 147.40 55121.97 88888.00 2009-05-08 07:03:24.125 128 12558.77 147.40 55121.95 88888.00 2009-05-08 07:03:24.250 128 12558.70 147.32 55121.95 88888.00 2009-05-08 07:03:24.375 128 12558.70 147.38 55121.95 88888.00 2009-05-08 07:03:24.500 128 12558.73 147.43 55121.95 88888.00 2009-05-08 07:03:24.625 128 12558.70 147.40 55121.95 88888.00 2009-05-08 07:03:24.750 128 12558.75 147.38 55121.95 88888.00 2009-05-08 07:03:24.875 128 12558.80 147.40 55122.00 88888.00 2009-05-08 07:03:25.000 128 12558.75 147.40 55122.00 88888.00 2009-05-08 07:03:25.125 128 12558.70 147.40 55122.03 88888.00 2009-05-08 07:03:25.250 128 12558.67 147.43 55122.05 88888.00 2009-05-08 07:03:25.375 128 12558.65 147.35 55122.03 88888.00 2009-05-08 07:03:25.500 128 12558.62 147.38 55122.03 88888.00 2009-05-08 07:03:25.625 128 12558.55 147.38 55122.00 88888.00 2009-05-08 07:03:25.750 128 12558.60 147.38 55122.03 88888.00 2009-05-08 07:03:25.875 128 12558.60 147.40 55122.03 88888.00 2009-05-08 07:03:26.000 128 12558.55 147.32 55121.97 88888.00 2009-05-08 07:03:26.125 128 12558.55 147.38 55122.00 88888.00 2009-05-08 07:03:26.250 128 12558.58 147.35 55122.03 88888.00 2009-05-08 07:03:26.375 128 12558.58 147.32 55122.05 88888.00 2009-05-08 07:03:26.500 128 12558.50 147.32 55122.03 88888.00 2009-05-08 07:03:26.625 128 12558.45 147.35 55122.05 88888.00 2009-05-08 07:03:26.750 128 12558.48 147.40 55122.07 88888.00 2009-05-08 07:03:26.875 128 12558.55 147.38 55122.05 88888.00 2009-05-08 07:03:27.000 128 12558.60 147.40 55122.07 88888.00 2009-05-08 07:03:27.125 128 12558.48 147.38 55122.05 88888.00 2009-05-08 07:03:27.250 128 12558.42 147.38 55122.05 88888.00 2009-05-08 07:03:27.375 128 12558.42 147.35 55122.00 88888.00 2009-05-08 07:03:27.500 128 12558.40 147.32 55121.97 88888.00 2009-05-08 07:03:27.625 128 12558.45 147.35 55122.03 88888.00 2009-05-08 07:03:27.750 128 12558.58 147.43 55122.07 88888.00 2009-05-08 07:03:27.875 128 12558.52 147.43 55122.05 88888.00 2009-05-08 07:03:28.000 128 12558.48 147.43 55122.03 88888.00 2009-05-08 07:03:28.125 128 12558.40 147.40 55122.05 88888.00 2009-05-08 07:03:28.250 128 12558.38 147.30 55122.05 88888.00 2009-05-08 07:03:28.375 128 12558.38 147.30 55122.03 88888.00 2009-05-08 07:03:28.500 128 12558.42 147.35 55122.03 88888.00 2009-05-08 07:03:28.625 128 12558.40 147.35 55122.00 88888.00 2009-05-08 07:03:28.750 128 12558.48 147.45 55122.03 88888.00 2009-05-08 07:03:28.875 128 12558.58 147.53 55122.05 88888.00 2009-05-08 07:03:29.000 128 12558.50 147.47 55122.03 88888.00 2009-05-08 07:03:29.125 128 12558.40 147.38 55122.03 88888.00 2009-05-08 07:03:29.250 128 12558.33 147.35 55122.03 88888.00 2009-05-08 07:03:29.375 128 12558.35 147.35 55122.00 88888.00 2009-05-08 07:03:29.500 128 12558.40 147.35 55122.05 88888.00 2009-05-08 07:03:29.625 128 12558.42 147.32 55122.03 88888.00 2009-05-08 07:03:29.750 128 12558.45 147.32 55122.03 88888.00 2009-05-08 07:03:29.875 128 12558.48 147.40 55122.05 88888.00 2009-05-08 07:03:30.000 128 12558.42 147.38 55122.07 88888.00 2009-05-08 07:03:30.125 128 12558.38 147.35 55122.05 88888.00 2009-05-08 07:03:30.250 128 12558.30 147.40 55122.07 88888.00 2009-05-08 07:03:30.375 128 12558.27 147.43 55122.07 88888.00 2009-05-08 07:03:30.500 128 12558.25 147.38 55122.07 88888.00 2009-05-08 07:03:30.625 128 12558.25 147.32 55122.07 88888.00 2009-05-08 07:03:30.750 128 12558.27 147.35 55122.07 88888.00 2009-05-08 07:03:30.875 128 12558.33 147.43 55122.12 88888.00 2009-05-08 07:03:31.000 128 12558.33 147.45 55122.10 88888.00 2009-05-08 07:03:31.125 128 12558.25 147.40 55122.07 88888.00 2009-05-08 07:03:31.250 128 12558.17 147.35 55122.05 88888.00 2009-05-08 07:03:31.375 128 12558.20 147.40 55122.10 88888.00 2009-05-08 07:03:31.500 128 12558.27 147.43 55122.12 88888.00 2009-05-08 07:03:31.625 128 12558.27 147.45 55122.10 88888.00 2009-05-08 07:03:31.750 128 12558.33 147.38 55122.10 88888.00 2009-05-08 07:03:31.875 128 12558.30 147.32 55122.07 88888.00 2009-05-08 07:03:32.000 128 12558.25 147.35 55122.07 88888.00 2009-05-08 07:03:32.125 128 12558.23 147.40 55122.10 88888.00 2009-05-08 07:03:32.250 128 12558.25 147.45 55122.10 88888.00 2009-05-08 07:03:32.375 128 12558.35 147.45 55122.10 88888.00 2009-05-08 07:03:32.500 128 12558.40 147.47 55122.10 88888.00 2009-05-08 07:03:32.625 128 12558.33 147.40 55122.07 88888.00 2009-05-08 07:03:32.750 128 12558.33 147.40 55122.07 88888.00 2009-05-08 07:03:32.875 128 12558.35 147.45 55122.05 88888.00 2009-05-08 07:03:33.000 128 12558.38 147.43 55122.03 88888.00 2009-05-08 07:03:33.125 128 12558.38 147.43 55122.05 88888.00 2009-05-08 07:03:33.250 128 12558.38 147.50 55122.10 88888.00 2009-05-08 07:03:33.375 128 12558.33 147.45 55122.07 88888.00 2009-05-08 07:03:33.500 128 12558.30 147.43 55122.07 88888.00 2009-05-08 07:03:33.625 128 12558.30 147.47 55122.05 88888.00 2009-05-08 07:03:33.750 128 12558.30 147.47 55122.07 88888.00 2009-05-08 07:03:33.875 128 12558.38 147.50 55122.10 88888.00 2009-05-08 07:03:34.000 128 12558.40 147.53 55122.12 88888.00 2009-05-08 07:03:34.125 128 12558.42 147.50 55122.10 88888.00 2009-05-08 07:03:34.250 128 12558.42 147.47 55122.10 88888.00 2009-05-08 07:03:34.375 128 12558.45 147.47 55122.10 88888.00 2009-05-08 07:03:34.500 128 12558.38 147.50 55122.10 88888.00 2009-05-08 07:03:34.625 128 12558.30 147.47 55122.07 88888.00 2009-05-08 07:03:34.750 128 12558.33 147.55 55122.10 88888.00 2009-05-08 07:03:34.875 128 12558.35 147.45 55122.07 88888.00 2009-05-08 07:03:35.000 128 12558.40 147.45 55122.07 88888.00 2009-05-08 07:03:35.125 128 12558.45 147.53 55122.07 88888.00 2009-05-08 07:03:35.250 128 12558.33 147.45 55122.07 88888.00 2009-05-08 07:03:35.375 128 12558.30 147.47 55122.07 88888.00 2009-05-08 07:03:35.500 128 12558.30 147.53 55122.07 88888.00 2009-05-08 07:03:35.625 128 12558.33 147.53 55122.05 88888.00 2009-05-08 07:03:35.750 128 12558.35 147.60 55122.05 88888.00 2009-05-08 07:03:35.875 128 12558.35 147.57 55122.07 88888.00 2009-05-08 07:03:36.000 128 12558.30 147.60 55122.07 88888.00 2009-05-08 07:03:36.125 128 12558.33 147.62 55122.07 88888.00 2009-05-08 07:03:36.250 128 12558.35 147.65 55122.10 88888.00 2009-05-08 07:03:36.375 128 12558.35 147.57 55122.07 88888.00 2009-05-08 07:03:36.500 128 12558.38 147.57 55122.07 88888.00 2009-05-08 07:03:36.625 128 12558.35 147.57 55122.05 88888.00 2009-05-08 07:03:36.750 128 12558.33 147.62 55122.05 88888.00 2009-05-08 07:03:36.875 128 12558.38 147.65 55122.05 88888.00 2009-05-08 07:03:37.000 128 12558.42 147.65 55122.07 88888.00 2009-05-08 07:03:37.125 128 12558.42 147.62 55122.07 88888.00 2009-05-08 07:03:37.250 128 12558.35 147.65 55122.12 88888.00 2009-05-08 07:03:37.375 128 12558.42 147.72 55122.18 88888.00 2009-05-08 07:03:37.500 128 12558.42 147.70 55122.12 88888.00 2009-05-08 07:03:37.625 128 12558.42 147.70 55122.10 88888.00 2009-05-08 07:03:37.750 128 12558.40 147.72 55122.10 88888.00 2009-05-08 07:03:37.875 128 12558.40 147.65 55122.03 88888.00 2009-05-08 07:03:38.000 128 12558.48 147.62 55122.03 88888.00 2009-05-08 07:03:38.125 128 12558.48 147.65 55122.05 88888.00 2009-05-08 07:03:38.250 128 12558.50 147.72 55122.07 88888.00 2009-05-08 07:03:38.375 128 12558.48 147.68 55122.07 88888.00 2009-05-08 07:03:38.500 128 12558.42 147.68 55122.03 88888.00 2009-05-08 07:03:38.625 128 12558.45 147.72 55122.03 88888.00 2009-05-08 07:03:38.750 128 12558.45 147.62 55122.00 88888.00 2009-05-08 07:03:38.875 128 12558.50 147.62 55122.03 88888.00 2009-05-08 07:03:39.000 128 12558.55 147.62 55122.05 88888.00 2009-05-08 07:03:39.125 128 12558.58 147.70 55122.07 88888.00 2009-05-08 07:03:39.250 128 12558.52 147.72 55122.10 88888.00 2009-05-08 07:03:39.375 128 12558.55 147.70 55122.07 88888.00 2009-05-08 07:03:39.500 128 12558.45 147.65 55122.05 88888.00 2009-05-08 07:03:39.625 128 12558.48 147.57 55122.00 88888.00 2009-05-08 07:03:39.750 128 12558.58 147.70 55122.00 88888.00 2009-05-08 07:03:39.875 128 12558.58 147.75 55122.05 88888.00 2009-05-08 07:03:40.000 128 12558.52 147.72 55122.05 88888.00 2009-05-08 07:03:40.125 128 12558.60 147.75 55122.07 88888.00 2009-05-08 07:03:40.250 128 12558.67 147.78 55122.10 88888.00 2009-05-08 07:03:40.375 128 12558.67 147.75 55122.07 88888.00 2009-05-08 07:03:40.500 128 12558.60 147.68 55122.05 88888.00 2009-05-08 07:03:40.625 128 12558.62 147.72 55122.10 88888.00 2009-05-08 07:03:40.750 128 12558.58 147.68 55122.07 88888.00 2009-05-08 07:03:40.875 128 12558.52 147.70 55122.07 88888.00 2009-05-08 07:03:41.000 128 12558.52 147.75 55122.10 88888.00 2009-05-08 07:03:41.125 128 12558.48 147.72 55122.07 88888.00 2009-05-08 07:03:41.250 128 12558.40 147.65 55122.07 88888.00 2009-05-08 07:03:41.375 128 12558.48 147.70 55122.07 88888.00 2009-05-08 07:03:41.500 128 12558.45 147.68 55122.03 88888.00 2009-05-08 07:03:41.625 128 12558.45 147.70 55122.03 88888.00 2009-05-08 07:03:41.750 128 12558.62 147.82 55122.10 88888.00 2009-05-08 07:03:41.875 128 12558.67 147.80 55122.10 88888.00 2009-05-08 07:03:42.000 128 12558.65 147.75 55122.10 88888.00 2009-05-08 07:03:42.125 128 12558.60 147.78 55122.07 88888.00 2009-05-08 07:03:42.250 128 12558.52 147.72 55122.10 88888.00 2009-05-08 07:03:42.375 128 12558.55 147.70 55122.07 88888.00 2009-05-08 07:03:42.500 128 12558.62 147.78 55122.10 88888.00 2009-05-08 07:03:42.625 128 12558.65 147.78 55122.12 88888.00 2009-05-08 07:03:42.750 128 12558.55 147.75 55122.07 88888.00 2009-05-08 07:03:42.875 128 12558.60 147.75 55122.05 88888.00 2009-05-08 07:03:43.000 128 12558.70 147.70 55122.00 88888.00 2009-05-08 07:03:43.125 128 12558.62 147.72 55122.00 88888.00 2009-05-08 07:03:43.250 128 12558.58 147.80 55122.05 88888.00 2009-05-08 07:03:43.375 128 12558.65 147.80 55122.07 88888.00 2009-05-08 07:03:43.500 128 12558.67 147.78 55122.10 88888.00 2009-05-08 07:03:43.625 128 12558.73 147.82 55122.10 88888.00 2009-05-08 07:03:43.750 128 12558.73 147.85 55122.10 88888.00 2009-05-08 07:03:43.875 128 12558.75 147.80 55122.10 88888.00 2009-05-08 07:03:44.000 128 12558.73 147.80 55122.07 88888.00 2009-05-08 07:03:44.125 128 12558.60 147.72 55122.03 88888.00 2009-05-08 07:03:44.250 128 12558.67 147.78 55122.05 88888.00 2009-05-08 07:03:44.375 128 12558.75 147.85 55122.07 88888.00 2009-05-08 07:03:44.500 128 12558.73 147.82 55122.05 88888.00 2009-05-08 07:03:44.625 128 12558.70 147.72 55122.05 88888.00 2009-05-08 07:03:44.750 128 12558.75 147.75 55122.07 88888.00 2009-05-08 07:03:44.875 128 12558.75 147.80 55122.07 88888.00 2009-05-08 07:03:45.000 128 12558.67 147.82 55122.05 88888.00 2009-05-08 07:03:45.125 128 12558.67 147.82 55122.07 88888.00 2009-05-08 07:03:45.250 128 12558.70 147.70 55122.03 88888.00 2009-05-08 07:03:45.375 128 12558.77 147.75 55122.00 88888.00 2009-05-08 07:03:45.500 128 12558.80 147.88 55122.00 88888.00 2009-05-08 07:03:45.625 128 12558.85 147.93 55122.03 88888.00 2009-05-08 07:03:45.750 128 12558.92 147.85 55122.03 88888.00 2009-05-08 07:03:45.875 128 12558.83 147.75 55121.95 88888.00 2009-05-08 07:03:46.000 128 12558.80 147.72 55121.95 88888.00 2009-05-08 07:03:46.125 128 12558.83 147.78 55121.97 88888.00 2009-05-08 07:03:46.250 128 12558.85 147.75 55122.00 88888.00 2009-05-08 07:03:46.375 128 12558.88 147.82 55122.00 88888.00 2009-05-08 07:03:46.500 128 12558.98 147.90 55122.03 88888.00 2009-05-08 07:03:46.625 128 12559.05 147.93 55122.03 88888.00 2009-05-08 07:03:46.750 128 12558.98 147.88 55122.03 88888.00 2009-05-08 07:03:46.875 128 12558.95 147.80 55122.03 88888.00 2009-05-08 07:03:47.000 128 12558.90 147.78 55122.00 88888.00 2009-05-08 07:03:47.125 128 12558.83 147.82 55122.05 88888.00 2009-05-08 07:03:47.250 128 12558.73 147.78 55122.03 88888.00 2009-05-08 07:03:47.375 128 12558.83 147.80 55122.00 88888.00 2009-05-08 07:03:47.500 128 12558.77 147.78 55122.03 88888.00 2009-05-08 07:03:47.625 128 12558.77 147.82 55122.03 88888.00 2009-05-08 07:03:47.750 128 12558.88 147.88 55122.05 88888.00 2009-05-08 07:03:47.875 128 12558.90 147.85 55122.03 88888.00 2009-05-08 07:03:48.000 128 12558.90 147.80 55122.00 88888.00 2009-05-08 07:03:48.125 128 12558.90 147.78 55121.97 88888.00 2009-05-08 07:03:48.250 128 12558.92 147.82 55122.00 88888.00 2009-05-08 07:03:48.375 128 12559.02 147.88 55122.03 88888.00 2009-05-08 07:03:48.500 128 12559.00 147.93 55122.05 88888.00 2009-05-08 07:03:48.625 128 12558.85 147.82 55122.00 88888.00 2009-05-08 07:03:48.750 128 12558.80 147.82 55121.97 88888.00 2009-05-08 07:03:48.875 128 12558.83 147.82 55122.03 88888.00 2009-05-08 07:03:49.000 128 12558.88 147.80 55121.97 88888.00 2009-05-08 07:03:49.125 128 12558.83 147.80 55122.00 88888.00 2009-05-08 07:03:49.250 128 12558.83 147.80 55122.03 88888.00 2009-05-08 07:03:49.375 128 12558.83 147.80 55122.00 88888.00 2009-05-08 07:03:49.500 128 12558.88 147.75 55122.00 88888.00 2009-05-08 07:03:49.625 128 12558.90 147.78 55122.00 88888.00 2009-05-08 07:03:49.750 128 12558.92 147.82 55121.97 88888.00 2009-05-08 07:03:49.875 128 12558.83 147.78 55121.93 88888.00 2009-05-08 07:03:50.000 128 12558.77 147.75 55121.90 88888.00 2009-05-08 07:03:50.125 128 12558.80 147.78 55121.93 88888.00 2009-05-08 07:03:50.250 128 12558.85 147.78 55122.00 88888.00 2009-05-08 07:03:50.375 128 12558.83 147.80 55122.00 88888.00 2009-05-08 07:03:50.500 128 12558.80 147.80 55121.95 88888.00 2009-05-08 07:03:50.625 128 12558.80 147.80 55121.97 88888.00 2009-05-08 07:03:50.750 128 12558.80 147.82 55122.00 88888.00 2009-05-08 07:03:50.875 128 12558.77 147.80 55121.97 88888.00 2009-05-08 07:03:51.000 128 12558.80 147.72 55121.95 88888.00 2009-05-08 07:03:51.125 128 12558.83 147.75 55121.97 88888.00 2009-05-08 07:03:51.250 128 12558.83 147.88 55121.97 88888.00 2009-05-08 07:03:51.375 128 12558.85 147.93 55122.00 88888.00 2009-05-08 07:03:51.500 128 12558.88 147.85 55122.00 88888.00 2009-05-08 07:03:51.625 128 12558.90 147.85 55121.97 88888.00 2009-05-08 07:03:51.750 128 12558.83 147.82 55121.95 88888.00 2009-05-08 07:03:51.875 128 12558.83 147.75 55121.95 88888.00 2009-05-08 07:03:52.000 128 12558.90 147.80 55121.95 88888.00 2009-05-08 07:03:52.125 128 12558.90 147.85 55122.03 88888.00 2009-05-08 07:03:52.250 128 12558.83 147.88 55122.03 88888.00 2009-05-08 07:03:52.375 128 12558.83 147.90 55122.00 88888.00 2009-05-08 07:03:52.500 128 12558.85 147.90 55121.97 88888.00 2009-05-08 07:03:52.625 128 12558.80 147.88 55122.00 88888.00 2009-05-08 07:03:52.750 128 12558.77 147.88 55122.00 88888.00 2009-05-08 07:03:52.875 128 12558.77 147.80 55121.97 88888.00 2009-05-08 07:03:53.000 128 12558.88 147.82 55121.97 88888.00 2009-05-08 07:03:53.125 128 12558.92 147.85 55122.00 88888.00 2009-05-08 07:03:53.250 128 12558.95 147.88 55122.05 88888.00 2009-05-08 07:03:53.375 128 12559.02 147.90 55122.05 88888.00 2009-05-08 07:03:53.500 128 12559.02 147.93 55122.05 88888.00 2009-05-08 07:03:53.625 128 12558.95 147.88 55122.05 88888.00 2009-05-08 07:03:53.750 128 12558.90 147.85 55122.05 88888.00 2009-05-08 07:03:53.875 128 12558.90 147.90 55122.07 88888.00 2009-05-08 07:03:54.000 128 12558.90 147.88 55122.07 88888.00 2009-05-08 07:03:54.125 128 12558.92 147.82 55122.07 88888.00 2009-05-08 07:03:54.250 128 12558.92 147.82 55122.05 88888.00 2009-05-08 07:03:54.375 128 12558.90 147.80 55122.05 88888.00 2009-05-08 07:03:54.500 128 12558.90 147.80 55122.05 88888.00 2009-05-08 07:03:54.625 128 12558.92 147.82 55122.05 88888.00 2009-05-08 07:03:54.750 128 12558.95 147.88 55122.05 88888.00 2009-05-08 07:03:54.875 128 12558.92 147.90 55122.03 88888.00 2009-05-08 07:03:55.000 128 12558.88 147.85 55121.97 88888.00 2009-05-08 07:03:55.125 128 12558.98 147.88 55122.03 88888.00 2009-05-08 07:03:55.250 128 12558.98 147.95 55122.07 88888.00 2009-05-08 07:03:55.375 128 12558.98 147.93 55122.07 88888.00 2009-05-08 07:03:55.500 128 12558.98 147.93 55122.03 88888.00 2009-05-08 07:03:55.625 128 12558.98 147.90 55122.00 88888.00 2009-05-08 07:03:55.750 128 12559.00 147.93 55122.03 88888.00 2009-05-08 07:03:55.875 128 12559.05 147.97 55122.07 88888.00 2009-05-08 07:03:56.000 128 12559.05 147.95 55122.07 88888.00 2009-05-08 07:03:56.125 128 12559.15 147.95 55122.07 88888.00 2009-05-08 07:03:56.250 128 12559.12 147.95 55122.05 88888.00 2009-05-08 07:03:56.375 128 12559.08 148.05 55122.03 88888.00 2009-05-08 07:03:56.500 128 12559.08 147.97 55122.05 88888.00 2009-05-08 07:03:56.625 128 12559.05 147.93 55122.00 88888.00 2009-05-08 07:03:56.750 128 12559.00 147.93 55122.05 88888.00 2009-05-08 07:03:56.875 128 12559.05 147.97 55122.07 88888.00 2009-05-08 07:03:57.000 128 12559.08 147.97 55122.03 88888.00 2009-05-08 07:03:57.125 128 12559.08 147.97 55122.03 88888.00 2009-05-08 07:03:57.250 128 12559.02 147.97 55122.05 88888.00 2009-05-08 07:03:57.375 128 12559.02 147.97 55122.07 88888.00 2009-05-08 07:03:57.500 128 12559.08 147.97 55122.05 88888.00 2009-05-08 07:03:57.625 128 12559.05 147.95 55122.05 88888.00 2009-05-08 07:03:57.750 128 12559.02 147.93 55122.03 88888.00 2009-05-08 07:03:57.875 128 12559.00 147.90 55121.97 88888.00 2009-05-08 07:03:58.000 128 12559.08 147.93 55122.00 88888.00 2009-05-08 07:03:58.125 128 12559.05 147.97 55122.00 88888.00 2009-05-08 07:03:58.250 128 12559.00 148.00 55122.03 88888.00 2009-05-08 07:03:58.375 128 12559.00 147.97 55122.05 88888.00 2009-05-08 07:03:58.500 128 12559.02 147.95 55122.03 88888.00 2009-05-08 07:03:58.625 128 12559.02 148.00 55122.03 88888.00 2009-05-08 07:03:58.750 128 12559.02 148.00 55122.07 88888.00 2009-05-08 07:03:58.875 128 12559.08 148.03 55122.07 88888.00 2009-05-08 07:03:59.000 128 12559.00 147.95 55122.05 88888.00 2009-05-08 07:03:59.125 128 12559.10 148.03 55122.10 88888.00 2009-05-08 07:03:59.250 128 12559.17 148.00 55122.12 88888.00 2009-05-08 07:03:59.375 128 12559.23 148.05 55122.12 88888.00 2009-05-08 07:03:59.500 128 12559.17 148.07 55122.12 88888.00 2009-05-08 07:03:59.625 128 12559.17 148.15 55122.12 88888.00 2009-05-08 07:03:59.750 128 12559.23 148.10 55122.15 88888.00 2009-05-08 07:03:59.875 128 12559.23 148.05 55122.15 88888.00 2009-05-08 07:04:00.000 128 12559.17 148.03 55122.10 88888.00 2009-05-08 07:04:00.125 128 12559.23 148.05 55122.12 88888.00 2009-05-08 07:04:00.250 128 12559.20 148.10 55122.12 88888.00 2009-05-08 07:04:00.375 128 12559.23 148.10 55122.10 88888.00 2009-05-08 07:04:00.500 128 12559.25 148.12 55122.12 88888.00 2009-05-08 07:04:00.625 128 12559.20 148.10 55122.12 88888.00 2009-05-08 07:04:00.750 128 12559.20 148.12 55122.12 88888.00 2009-05-08 07:04:00.875 128 12559.23 148.15 55122.15 88888.00 2009-05-08 07:04:01.000 128 12559.20 148.05 55122.10 88888.00 2009-05-08 07:04:01.125 128 12559.15 147.97 55122.12 88888.00 2009-05-08 07:04:01.250 128 12559.17 148.12 55122.22 88888.00 2009-05-08 07:04:01.375 128 12559.27 148.18 55122.25 88888.00 2009-05-08 07:04:01.500 128 12559.27 148.10 55122.18 88888.00 2009-05-08 07:04:01.625 128 12559.23 148.03 55122.15 88888.00 2009-05-08 07:04:01.750 128 12559.27 148.10 55122.15 88888.00 2009-05-08 07:04:01.875 128 12559.25 148.10 55122.20 88888.00 2009-05-08 07:04:02.000 128 12559.20 148.03 55122.18 88888.00 2009-05-08 07:04:02.125 128 12559.20 147.95 55122.18 88888.00 2009-05-08 07:04:02.250 128 12559.30 148.05 55122.25 88888.00 2009-05-08 07:04:02.375 128 12559.42 148.10 55122.28 88888.00 2009-05-08 07:04:02.500 128 12559.45 148.12 55122.28 88888.00 2009-05-08 07:04:02.625 128 12559.33 148.07 55122.22 88888.00 2009-05-08 07:04:02.750 128 12559.27 148.05 55122.25 88888.00 2009-05-08 07:04:02.875 128 12559.27 148.03 55122.25 88888.00 2009-05-08 07:04:03.000 128 12559.30 148.00 55122.22 88888.00 2009-05-08 07:04:03.125 128 12559.27 147.97 55122.22 88888.00 2009-05-08 07:04:03.250 128 12559.30 148.03 55122.22 88888.00 2009-05-08 07:04:03.375 128 12559.42 148.05 55122.28 88888.00 2009-05-08 07:04:03.500 128 12559.52 148.05 55122.28 88888.00 2009-05-08 07:04:03.625 128 12559.48 148.05 55122.30 88888.00 2009-05-08 07:04:03.750 128 12559.40 148.03 55122.28 88888.00 2009-05-08 07:04:03.875 128 12559.35 148.00 55122.25 88888.00 2009-05-08 07:04:04.000 128 12559.38 147.95 55122.25 88888.00 2009-05-08 07:04:04.125 128 12559.38 147.97 55122.25 88888.00 2009-05-08 07:04:04.250 128 12559.33 148.00 55122.22 88888.00 2009-05-08 07:04:04.375 128 12559.30 148.00 55122.22 88888.00 2009-05-08 07:04:04.500 128 12559.23 147.95 55122.22 88888.00 2009-05-08 07:04:04.625 128 12559.25 147.97 55122.28 88888.00 2009-05-08 07:04:04.750 128 12559.38 147.95 55122.30 88888.00 2009-05-08 07:04:04.875 128 12559.45 147.95 55122.30 88888.00 2009-05-08 07:04:05.000 128 12559.38 147.93 55122.25 88888.00 2009-05-08 07:04:05.125 128 12559.23 147.85 55122.25 88888.00 2009-05-08 07:04:05.250 128 12559.17 147.85 55122.28 88888.00 2009-05-08 07:04:05.375 128 12559.20 147.93 55122.30 88888.00 2009-05-08 07:04:05.500 128 12559.27 147.97 55122.32 88888.00 2009-05-08 07:04:05.625 128 12559.27 147.90 55122.28 88888.00 2009-05-08 07:04:05.750 128 12559.23 147.93 55122.32 88888.00 2009-05-08 07:04:05.875 128 12559.17 147.93 55122.32 88888.00 2009-05-08 07:04:06.000 128 12559.20 147.95 55122.35 88888.00 2009-05-08 07:04:06.125 128 12559.20 147.95 55122.35 88888.00 2009-05-08 07:04:06.250 128 12559.23 147.90 55122.32 88888.00 2009-05-08 07:04:06.375 128 12559.25 147.88 55122.30 88888.00 2009-05-08 07:04:06.500 128 12559.25 147.88 55122.30 88888.00 2009-05-08 07:04:06.625 128 12559.25 147.88 55122.32 88888.00 2009-05-08 07:04:06.750 128 12559.38 147.90 55122.32 88888.00 2009-05-08 07:04:06.875 128 12559.33 147.88 55122.32 88888.00 2009-05-08 07:04:07.000 128 12559.25 147.82 55122.32 88888.00 2009-05-08 07:04:07.125 128 12559.27 147.82 55122.32 88888.00 2009-05-08 07:04:07.250 128 12559.23 147.80 55122.32 88888.00 2009-05-08 07:04:07.375 128 12559.20 147.82 55122.38 88888.00 2009-05-08 07:04:07.500 128 12559.25 147.88 55122.40 88888.00 2009-05-08 07:04:07.625 128 12559.35 147.90 55122.40 88888.00 2009-05-08 07:04:07.750 128 12559.35 147.82 55122.35 88888.00 2009-05-08 07:04:07.875 128 12559.30 147.78 55122.32 88888.00 2009-05-08 07:04:08.000 128 12559.33 147.78 55122.30 88888.00 2009-05-08 07:04:08.125 128 12559.35 147.80 55122.35 88888.00 2009-05-08 07:04:08.250 128 12559.33 147.82 55122.40 88888.00 2009-05-08 07:04:08.375 128 12559.27 147.82 55122.43 88888.00 2009-05-08 07:04:08.500 128 12559.23 147.78 55122.43 88888.00 2009-05-08 07:04:08.625 128 12559.20 147.72 55122.40 88888.00 2009-05-08 07:04:08.750 128 12559.23 147.82 55122.45 88888.00 2009-05-08 07:04:08.875 128 12559.33 147.82 55122.40 88888.00 2009-05-08 07:04:09.000 128 12559.40 147.80 55122.40 88888.00 2009-05-08 07:04:09.125 128 12559.38 147.75 55122.38 88888.00 2009-05-08 07:04:09.250 128 12559.33 147.75 55122.40 88888.00 2009-05-08 07:04:09.375 128 12559.33 147.82 55122.45 88888.00 2009-05-08 07:04:09.500 128 12559.30 147.82 55122.47 88888.00 2009-05-08 07:04:09.625 128 12559.27 147.85 55122.53 88888.00 2009-05-08 07:04:09.750 128 12559.27 147.80 55122.45 88888.00 2009-05-08 07:04:09.875 128 12559.35 147.70 55122.45 88888.00 2009-05-08 07:04:10.000 128 12559.35 147.72 55122.45 88888.00 2009-05-08 07:04:10.125 128 12559.35 147.75 55122.47 88888.00 2009-05-08 07:04:10.250 128 12559.33 147.72 55122.47 88888.00 2009-05-08 07:04:10.375 128 12559.42 147.75 55122.45 88888.00 2009-05-08 07:04:10.500 128 12559.48 147.78 55122.45 88888.00 2009-05-08 07:04:10.625 128 12559.48 147.78 55122.47 88888.00 2009-05-08 07:04:10.750 128 12559.42 147.78 55122.47 88888.00 2009-05-08 07:04:10.875 128 12559.42 147.75 55122.50 88888.00 2009-05-08 07:04:11.000 128 12559.48 147.75 55122.50 88888.00 2009-05-08 07:04:11.125 128 12559.50 147.80 55122.53 88888.00 2009-05-08 07:04:11.250 128 12559.50 147.75 55122.55 88888.00 2009-05-08 07:04:11.375 128 12559.58 147.80 55122.57 88888.00 2009-05-08 07:04:11.500 128 12559.62 147.82 55122.57 88888.00 2009-05-08 07:04:11.625 128 12559.58 147.78 55122.55 88888.00 2009-05-08 07:04:11.750 128 12559.58 147.78 55122.57 88888.00 2009-05-08 07:04:11.875 128 12559.60 147.80 55122.60 88888.00 2009-05-08 07:04:12.000 128 12559.62 147.80 55122.60 88888.00 2009-05-08 07:04:12.125 128 12559.65 147.80 55122.62 88888.00 2009-05-08 07:04:12.250 128 12559.73 147.85 55122.62 88888.00 2009-05-08 07:04:12.375 128 12559.75 147.80 55122.57 88888.00 2009-05-08 07:04:12.500 128 12559.70 147.78 55122.60 88888.00 2009-05-08 07:04:12.625 128 12559.77 147.80 55122.60 88888.00 2009-05-08 07:04:12.750 128 12559.77 147.75 55122.57 88888.00 2009-05-08 07:04:12.875 128 12559.83 147.80 55122.57 88888.00 2009-05-08 07:04:13.000 128 12559.88 147.82 55122.55 88888.00 2009-05-08 07:04:13.125 128 12559.90 147.82 55122.60 88888.00 2009-05-08 07:04:13.250 128 12559.92 147.78 55122.62 88888.00 2009-05-08 07:04:13.375 128 12559.95 147.80 55122.60 88888.00 2009-05-08 07:04:13.500 128 12559.95 147.82 55122.65 88888.00 2009-05-08 07:04:13.625 128 12559.95 147.80 55122.60 88888.00 2009-05-08 07:04:13.750 128 12559.90 147.85 55122.60 88888.00 2009-05-08 07:04:13.875 128 12559.98 147.90 55122.68 88888.00 2009-05-08 07:04:14.000 128 12560.02 147.93 55122.65 88888.00 2009-05-08 07:04:14.125 128 12560.05 147.88 55122.62 88888.00 2009-05-08 07:04:14.250 128 12559.98 147.70 55122.57 88888.00 2009-05-08 07:04:14.375 128 12559.98 147.75 55122.57 88888.00 2009-05-08 07:04:14.500 128 12560.08 147.88 55122.65 88888.00 2009-05-08 07:04:14.625 128 12560.12 147.95 55122.68 88888.00 2009-05-08 07:04:14.750 128 12560.08 147.88 55122.65 88888.00 2009-05-08 07:04:14.875 128 12560.05 147.88 55122.70 88888.00 2009-05-08 07:04:15.000 128 12560.23 148.03 55122.75 88888.00 2009-05-08 07:04:15.125 128 12560.27 148.05 55122.75 88888.00 2009-05-08 07:04:15.250 128 12560.17 147.90 55122.68 88888.00 2009-05-08 07:04:15.375 128 12560.20 147.90 55122.68 88888.00 2009-05-08 07:04:15.500 128 12560.25 147.85 55122.65 88888.00 2009-05-08 07:04:15.625 128 12560.27 147.82 55122.68 88888.00 2009-05-08 07:04:15.750 128 12560.33 147.90 55122.70 88888.00 2009-05-08 07:04:15.875 128 12560.38 147.95 55122.70 88888.00 2009-05-08 07:04:16.000 128 12560.45 147.97 55122.70 88888.00 2009-05-08 07:04:16.125 128 12560.48 148.00 55122.72 88888.00 2009-05-08 07:04:16.250 128 12560.38 147.95 55122.72 88888.00 2009-05-08 07:04:16.375 128 12560.38 147.95 55122.72 88888.00 2009-05-08 07:04:16.500 128 12560.45 147.97 55122.72 88888.00 2009-05-08 07:04:16.625 128 12560.52 147.95 55122.75 88888.00 2009-05-08 07:04:16.750 128 12560.48 147.90 55122.70 88888.00 2009-05-08 07:04:16.875 128 12560.48 148.00 55122.78 88888.00 2009-05-08 07:04:17.000 128 12560.60 148.07 55122.82 88888.00 2009-05-08 07:04:17.125 128 12560.58 148.03 55122.82 88888.00 2009-05-08 07:04:17.250 128 12560.55 147.95 55122.75 88888.00 2009-05-08 07:04:17.375 128 12560.52 147.93 55122.75 88888.00 2009-05-08 07:04:17.500 128 12560.55 147.97 55122.82 88888.00 2009-05-08 07:04:17.625 128 12560.58 147.97 55122.80 88888.00 2009-05-08 07:04:17.750 128 12560.52 148.00 55122.78 88888.00 2009-05-08 07:04:17.875 128 12560.50 148.03 55122.78 88888.00 2009-05-08 07:04:18.000 128 12560.58 147.95 55122.78 88888.00 2009-05-08 07:04:18.125 128 12560.73 148.00 55122.82 88888.00 2009-05-08 07:04:18.250 128 12560.80 148.05 55122.85 88888.00 2009-05-08 07:04:18.375 128 12560.83 148.07 55122.85 88888.00 2009-05-08 07:04:18.500 128 12560.80 148.03 55122.82 88888.00 2009-05-08 07:04:18.625 128 12560.75 147.97 55122.78 88888.00 2009-05-08 07:04:18.750 128 12560.73 147.97 55122.82 88888.00 2009-05-08 07:04:18.875 128 12560.77 148.00 55122.88 88888.00 2009-05-08 07:04:19.000 128 12560.80 148.03 55122.85 88888.00 2009-05-08 07:04:19.125 128 12560.80 148.07 55122.85 88888.00 2009-05-08 07:04:19.250 128 12560.83 148.10 55122.85 88888.00 2009-05-08 07:04:19.375 128 12560.85 148.05 55122.85 88888.00 2009-05-08 07:04:19.500 128 12560.85 148.03 55122.82 88888.00 2009-05-08 07:04:19.625 128 12560.90 148.07 55122.85 88888.00 2009-05-08 07:04:19.750 128 12560.88 148.05 55122.88 88888.00 2009-05-08 07:04:19.875 128 12560.83 148.03 55122.90 88888.00 2009-05-08 07:04:20.000 128 12560.85 148.07 55122.90 88888.00 2009-05-08 07:04:20.125 128 12560.90 148.05 55122.88 88888.00 2009-05-08 07:04:20.250 128 12560.90 148.03 55122.93 88888.00 2009-05-08 07:04:20.375 128 12560.95 148.10 55122.95 88888.00 2009-05-08 07:04:20.500 128 12561.02 148.15 55122.95 88888.00 2009-05-08 07:04:20.625 128 12561.00 148.05 55122.95 88888.00 2009-05-08 07:04:20.750 128 12561.05 148.05 55122.95 88888.00 2009-05-08 07:04:20.875 128 12561.05 148.03 55122.93 88888.00 2009-05-08 07:04:21.000 128 12561.00 148.03 55122.90 88888.00 2009-05-08 07:04:21.125 128 12561.02 148.03 55122.90 88888.00 2009-05-08 07:04:21.250 128 12561.02 148.00 55122.95 88888.00 2009-05-08 07:04:21.375 128 12561.05 148.05 55122.97 88888.00 2009-05-08 07:04:21.500 128 12561.02 148.07 55122.95 88888.00 2009-05-08 07:04:21.625 128 12561.00 148.00 55122.95 88888.00 2009-05-08 07:04:21.750 128 12561.05 148.03 55123.00 88888.00 2009-05-08 07:04:21.875 128 12561.08 148.03 55123.03 88888.00 2009-05-08 07:04:22.000 128 12561.12 148.03 55123.03 88888.00 2009-05-08 07:04:22.125 128 12561.15 148.00 55123.03 88888.00 2009-05-08 07:04:22.250 128 12561.20 148.03 55123.05 88888.00 2009-05-08 07:04:22.375 128 12561.23 148.03 55123.05 88888.00 2009-05-08 07:04:22.500 128 12561.23 148.03 55123.05 88888.00 2009-05-08 07:04:22.625 128 12561.23 148.00 55123.10 88888.00 2009-05-08 07:04:22.750 128 12561.25 148.07 55123.15 88888.00 2009-05-08 07:04:22.875 128 12561.33 148.10 55123.12 88888.00 2009-05-08 07:04:23.000 128 12561.30 148.07 55123.12 88888.00 2009-05-08 07:04:23.125 128 12561.35 148.07 55123.12 88888.00 2009-05-08 07:04:23.250 128 12561.27 148.05 55123.18 88888.00 2009-05-08 07:04:23.375 128 12561.27 148.07 55123.20 88888.00 2009-05-08 07:04:23.500 128 12561.35 148.10 55123.20 88888.00 2009-05-08 07:04:23.625 128 12561.40 148.07 55123.18 88888.00 2009-05-08 07:04:23.750 128 12561.38 148.07 55123.15 88888.00 2009-05-08 07:04:23.875 128 12561.35 148.12 55123.22 88888.00 2009-05-08 07:04:24.000 128 12561.33 148.12 55123.22 88888.00 2009-05-08 07:04:24.125 128 12561.30 148.07 55123.22 88888.00 2009-05-08 07:04:24.250 128 12561.33 148.07 55123.20 88888.00 2009-05-08 07:04:24.375 128 12561.35 148.07 55123.20 88888.00 2009-05-08 07:04:24.500 128 12561.30 148.07 55123.22 88888.00 2009-05-08 07:04:24.625 128 12561.27 148.12 55123.22 88888.00 2009-05-08 07:04:24.750 128 12561.33 148.12 55123.22 88888.00 2009-05-08 07:04:24.875 128 12561.40 148.07 55123.25 88888.00 2009-05-08 07:04:25.000 128 12561.52 148.07 55123.30 88888.00 2009-05-08 07:04:25.125 128 12561.52 148.07 55123.30 88888.00 2009-05-08 07:04:25.250 128 12561.35 148.05 55123.30 88888.00 2009-05-08 07:04:25.375 128 12561.30 148.07 55123.30 88888.00 2009-05-08 07:04:25.500 128 12561.33 148.05 55123.35 88888.00 2009-05-08 07:04:25.625 128 12561.45 148.12 55123.38 88888.00 2009-05-08 07:04:25.750 128 12561.45 148.07 55123.38 88888.00 2009-05-08 07:04:25.875 128 12561.38 148.03 55123.32 88888.00 2009-05-08 07:04:26.000 128 12561.40 147.97 55123.32 88888.00 2009-05-08 07:04:26.125 128 12561.48 148.05 55123.38 88888.00 2009-05-08 07:04:26.250 128 12561.45 148.03 55123.38 88888.00 2009-05-08 07:04:26.375 128 12561.48 148.05 55123.43 88888.00 2009-05-08 07:04:26.500 128 12561.50 148.05 55123.43 88888.00 2009-05-08 07:04:26.625 128 12561.45 148.03 55123.43 88888.00 2009-05-08 07:04:26.750 128 12561.55 148.05 55123.47 88888.00 2009-05-08 07:04:26.875 128 12561.58 148.10 55123.47 88888.00 2009-05-08 07:04:27.000 128 12561.60 148.05 55123.45 88888.00 2009-05-08 07:04:27.125 128 12561.60 148.05 55123.43 88888.00 2009-05-08 07:04:27.250 128 12561.55 148.07 55123.45 88888.00 2009-05-08 07:04:27.375 128 12561.55 148.05 55123.45 88888.00 2009-05-08 07:04:27.500 128 12561.60 148.07 55123.50 88888.00 2009-05-08 07:04:27.625 128 12561.62 148.07 55123.50 88888.00 2009-05-08 07:04:27.750 128 12561.62 148.10 55123.50 88888.00 2009-05-08 07:04:27.875 128 12561.58 148.07 55123.47 88888.00 2009-05-08 07:04:28.000 128 12561.52 148.00 55123.43 88888.00 2009-05-08 07:04:28.125 128 12561.48 148.03 55123.50 88888.00 2009-05-08 07:04:28.250 128 12561.58 148.12 55123.53 88888.00 2009-05-08 07:04:28.375 128 12561.67 148.20 55123.53 88888.00 2009-05-08 07:04:28.500 128 12561.73 148.15 55123.55 88888.00 2009-05-08 07:04:28.625 128 12561.73 148.12 55123.53 88888.00 2009-05-08 07:04:28.750 128 12561.60 148.00 55123.53 88888.00 2009-05-08 07:04:28.875 128 12561.55 147.97 55123.50 88888.00 2009-05-08 07:04:29.000 128 12561.55 147.97 55123.50 88888.00 2009-05-08 07:04:29.125 128 12561.67 148.00 55123.53 88888.00 2009-05-08 07:04:29.250 128 12561.60 147.97 55123.57 88888.00 2009-05-08 07:04:29.375 128 12561.58 148.00 55123.62 88888.00 2009-05-08 07:04:29.500 128 12561.62 148.03 55123.65 88888.00 2009-05-08 07:04:29.625 128 12561.65 148.05 55123.68 88888.00 2009-05-08 07:04:29.750 128 12561.60 148.03 55123.65 88888.00 2009-05-08 07:04:29.875 128 12561.58 148.00 55123.65 88888.00 2009-05-08 07:04:30.000 128 12561.58 148.03 55123.65 88888.00 2009-05-08 07:04:30.125 128 12561.60 148.03 55123.65 88888.00 2009-05-08 07:04:30.250 128 12561.58 148.03 55123.65 88888.00 2009-05-08 07:04:30.375 128 12561.58 148.05 55123.68 88888.00 2009-05-08 07:04:30.500 128 12561.62 148.05 55123.72 88888.00 2009-05-08 07:04:30.625 128 12561.62 148.00 55123.72 88888.00 2009-05-08 07:04:30.750 128 12561.65 147.97 55123.70 88888.00 2009-05-08 07:04:30.875 128 12561.60 147.95 55123.70 88888.00 2009-05-08 07:04:31.000 128 12561.65 148.00 55123.75 88888.00 2009-05-08 07:04:31.125 128 12561.70 148.05 55123.80 88888.00 2009-05-08 07:04:31.250 128 12561.65 147.93 55123.80 88888.00 2009-05-08 07:04:31.375 128 12561.73 147.97 55123.80 88888.00 2009-05-08 07:04:31.500 128 12561.80 148.03 55123.82 88888.00 2009-05-08 07:04:31.625 128 12561.70 148.03 55123.82 88888.00 2009-05-08 07:04:31.750 128 12561.70 147.97 55123.82 88888.00 2009-05-08 07:04:31.875 128 12561.73 147.90 55123.85 88888.00 2009-05-08 07:04:32.000 128 12561.80 147.90 55123.88 88888.00 2009-05-08 07:04:32.125 128 12561.75 147.93 55123.93 88888.00 2009-05-08 07:04:32.250 128 12561.67 147.90 55123.93 88888.00 2009-05-08 07:04:32.375 128 12561.62 147.85 55123.93 88888.00 2009-05-08 07:04:32.500 128 12561.67 147.85 55123.90 88888.00 2009-05-08 07:04:32.625 128 12561.75 147.95 55123.95 88888.00 2009-05-08 07:04:32.750 128 12561.83 148.00 55123.95 88888.00 2009-05-08 07:04:32.875 128 12561.80 147.90 55123.95 88888.00 2009-05-08 07:04:33.000 128 12561.75 147.90 55124.00 88888.00 2009-05-08 07:04:33.125 128 12561.77 147.85 55123.97 88888.00 2009-05-08 07:04:33.250 128 12561.77 147.78 55124.00 88888.00 2009-05-08 07:04:33.375 128 12561.75 147.78 55124.00 88888.00 2009-05-08 07:04:33.500 128 12561.70 147.78 55124.03 88888.00 2009-05-08 07:04:33.625 128 12561.70 147.85 55124.05 88888.00 2009-05-08 07:04:33.750 128 12561.73 147.85 55124.07 88888.00 2009-05-08 07:04:33.875 128 12561.73 147.82 55124.07 88888.00 2009-05-08 07:04:34.000 128 12561.60 147.78 55124.07 88888.00 2009-05-08 07:04:34.125 128 12561.58 147.78 55124.12 88888.00 2009-05-08 07:04:34.250 128 12561.58 147.80 55124.15 88888.00 2009-05-08 07:04:34.375 128 12561.58 147.82 55124.12 88888.00 2009-05-08 07:04:34.500 128 12561.52 147.72 55124.12 88888.00 2009-05-08 07:04:34.625 128 12561.55 147.68 55124.12 88888.00 2009-05-08 07:04:34.750 128 12561.62 147.68 55124.15 88888.00 2009-05-08 07:04:34.875 128 12561.65 147.72 55124.20 88888.00 2009-05-08 07:04:35.000 128 12561.52 147.70 55124.20 88888.00 2009-05-08 07:04:35.125 128 12561.50 147.65 55124.22 88888.00 2009-05-08 07:04:35.250 128 12561.62 147.57 55124.20 88888.00 2009-05-08 07:04:35.375 128 12561.67 147.65 55124.22 88888.00 2009-05-08 07:04:35.500 128 12561.67 147.68 55124.28 88888.00 2009-05-08 07:04:35.625 128 12561.65 147.68 55124.30 88888.00 2009-05-08 07:04:35.750 128 12561.67 147.68 55124.30 88888.00 2009-05-08 07:04:35.875 128 12561.67 147.60 55124.28 88888.00 2009-05-08 07:04:36.000 128 12561.67 147.57 55124.28 88888.00 2009-05-08 07:04:36.125 128 12561.70 147.60 55124.30 88888.00 2009-05-08 07:04:36.250 128 12561.65 147.57 55124.30 88888.00 2009-05-08 07:04:36.375 128 12561.65 147.55 55124.32 88888.00 2009-05-08 07:04:36.500 128 12561.60 147.47 55124.32 88888.00 2009-05-08 07:04:36.625 128 12561.60 147.53 55124.35 88888.00 2009-05-08 07:04:36.750 128 12561.62 147.57 55124.40 88888.00 2009-05-08 07:04:36.875 128 12561.60 147.57 55124.40 88888.00 2009-05-08 07:04:37.000 128 12561.65 147.50 55124.40 88888.00 2009-05-08 07:04:37.125 128 12561.65 147.47 55124.38 88888.00 2009-05-08 07:04:37.250 128 12561.60 147.45 55124.35 88888.00 2009-05-08 07:04:37.375 128 12561.60 147.43 55124.38 88888.00 2009-05-08 07:04:37.500 128 12561.62 147.43 55124.43 88888.00 2009-05-08 07:04:37.625 128 12561.65 147.47 55124.47 88888.00 2009-05-08 07:04:37.750 128 12561.62 147.45 55124.47 88888.00 2009-05-08 07:04:37.875 128 12561.65 147.43 55124.50 88888.00 2009-05-08 07:04:38.000 128 12561.60 147.38 55124.45 88888.00 2009-05-08 07:04:38.125 128 12561.52 147.30 55124.45 88888.00 2009-05-08 07:04:38.250 128 12561.50 147.38 55124.53 88888.00 2009-05-08 07:04:38.375 128 12561.58 147.38 55124.50 88888.00 2009-05-08 07:04:38.500 128 12561.60 147.35 55124.50 88888.00 2009-05-08 07:04:38.625 128 12561.52 147.30 55124.50 88888.00 2009-05-08 07:04:38.750 128 12561.45 147.30 55124.55 88888.00 2009-05-08 07:04:38.875 128 12561.42 147.28 55124.50 88888.00 2009-05-08 07:04:39.000 128 12561.48 147.22 55124.53 88888.00 2009-05-08 07:04:39.125 128 12561.50 147.20 55124.55 88888.00 2009-05-08 07:04:39.250 128 12561.58 147.18 55124.60 88888.00 2009-05-08 07:04:39.375 128 12561.62 147.20 55124.60 88888.00 2009-05-08 07:04:39.500 128 12561.62 147.22 55124.60 88888.00 2009-05-08 07:04:39.625 128 12561.65 147.20 55124.60 88888.00 2009-05-08 07:04:39.750 128 12561.55 147.15 55124.57 88888.00 2009-05-08 07:04:39.875 128 12561.48 147.10 55124.60 88888.00 2009-05-08 07:04:40.000 128 12561.42 147.05 55124.60 88888.00 2009-05-08 07:04:40.125 128 12561.48 147.10 55124.65 88888.00 2009-05-08 07:04:40.250 128 12561.50 147.10 55124.68 88888.00 2009-05-08 07:04:40.375 128 12561.55 147.05 55124.72 88888.00 2009-05-08 07:04:40.500 128 12561.52 147.07 55124.72 88888.00 2009-05-08 07:04:40.625 128 12561.48 146.95 55124.72 88888.00 2009-05-08 07:04:40.750 128 12561.42 146.93 55124.70 88888.00 2009-05-08 07:04:40.875 128 12561.50 146.97 55124.75 88888.00 2009-05-08 07:04:41.000 128 12561.50 146.97 55124.78 88888.00 2009-05-08 07:04:41.125 128 12561.52 147.00 55124.75 88888.00 2009-05-08 07:04:41.250 128 12561.40 146.95 55124.78 88888.00 2009-05-08 07:04:41.375 128 12561.45 146.90 55124.78 88888.00 2009-05-08 07:04:41.500 128 12561.48 146.82 55124.78 88888.00 2009-05-08 07:04:41.625 128 12561.55 146.88 55124.82 88888.00 2009-05-08 07:04:41.750 128 12561.60 146.90 55124.85 88888.00 2009-05-08 07:04:41.875 128 12561.58 146.82 55124.82 88888.00 2009-05-08 07:04:42.000 128 12561.48 146.72 55124.80 88888.00 2009-05-08 07:04:42.125 128 12561.42 146.62 55124.80 88888.00 2009-05-08 07:04:42.250 128 12561.45 146.68 55124.88 88888.00 2009-05-08 07:04:42.375 128 12561.50 146.70 55124.90 88888.00 2009-05-08 07:04:42.500 128 12561.45 146.68 55124.90 88888.00 2009-05-08 07:04:42.625 128 12561.45 146.75 55124.97 88888.00 2009-05-08 07:04:42.750 128 12561.50 146.72 55124.95 88888.00 2009-05-08 07:04:42.875 128 12561.45 146.72 55124.97 88888.00 2009-05-08 07:04:43.000 128 12561.45 146.68 55124.97 88888.00 2009-05-08 07:04:43.125 128 12561.40 146.65 55124.97 88888.00 2009-05-08 07:04:43.250 128 12561.42 146.62 55124.97 88888.00 2009-05-08 07:04:43.375 128 12561.48 146.65 55125.00 88888.00 2009-05-08 07:04:43.500 128 12561.42 146.55 55124.97 88888.00 2009-05-08 07:04:43.625 128 12561.48 146.53 55124.97 88888.00 2009-05-08 07:04:43.750 128 12561.50 146.55 55125.05 88888.00 2009-05-08 07:04:43.875 128 12561.52 146.57 55125.10 88888.00 2009-05-08 07:04:44.000 128 12561.50 146.55 55125.05 88888.00 2009-05-08 07:04:44.125 128 12561.42 146.50 55125.07 88888.00 2009-05-08 07:04:44.250 128 12561.38 146.45 55125.07 88888.00 2009-05-08 07:04:44.375 128 12561.30 146.43 55125.05 88888.00 2009-05-08 07:04:44.500 128 12561.33 146.45 55125.10 88888.00 2009-05-08 07:04:44.625 128 12561.40 146.43 55125.12 88888.00 2009-05-08 07:04:44.750 128 12561.45 146.45 55125.10 88888.00 2009-05-08 07:04:44.875 128 12561.42 146.43 55125.12 88888.00 2009-05-08 07:04:45.000 128 12561.40 146.40 55125.12 88888.00 2009-05-08 07:04:45.125 128 12561.45 146.40 55125.15 88888.00 2009-05-08 07:04:45.250 128 12561.40 146.32 55125.12 88888.00 2009-05-08 07:04:45.375 128 12561.35 146.35 55125.10 88888.00 2009-05-08 07:04:45.500 128 12561.30 146.35 55125.15 88888.00 2009-05-08 07:04:45.625 128 12561.35 146.40 55125.18 88888.00 2009-05-08 07:04:45.750 128 12561.42 146.40 55125.22 88888.00 2009-05-08 07:04:45.875 128 12561.40 146.38 55125.22 88888.00 2009-05-08 07:04:46.000 128 12561.35 146.32 55125.22 88888.00 2009-05-08 07:04:46.125 128 12561.40 146.32 55125.22 88888.00 2009-05-08 07:04:46.250 128 12561.40 146.25 55125.20 88888.00 2009-05-08 07:04:46.375 128 12561.40 146.30 55125.22 88888.00 2009-05-08 07:04:46.500 128 12561.38 146.30 55125.25 88888.00 2009-05-08 07:04:46.625 128 12561.40 146.28 55125.22 88888.00 2009-05-08 07:04:46.750 128 12561.45 146.20 55125.20 88888.00 2009-05-08 07:04:46.875 128 12561.42 146.25 55125.28 88888.00 2009-05-08 07:04:47.000 128 12561.42 146.25 55125.28 88888.00 2009-05-08 07:04:47.125 128 12561.45 146.20 55125.30 88888.00 2009-05-08 07:04:47.250 128 12561.42 146.20 55125.30 88888.00 2009-05-08 07:04:47.375 128 12561.45 146.25 55125.30 88888.00 2009-05-08 07:04:47.500 128 12561.40 146.22 55125.32 88888.00 2009-05-08 07:04:47.625 128 12561.35 146.22 55125.35 88888.00 2009-05-08 07:04:47.750 128 12561.38 146.30 55125.38 88888.00 2009-05-08 07:04:47.875 128 12561.38 146.20 55125.38 88888.00 2009-05-08 07:04:48.000 128 12561.35 146.07 55125.32 88888.00 2009-05-08 07:04:48.125 128 12561.38 146.18 55125.40 88888.00 2009-05-08 07:04:48.250 128 12561.40 146.22 55125.43 88888.00 2009-05-08 07:04:48.375 128 12561.45 146.20 55125.38 88888.00 2009-05-08 07:04:48.500 128 12561.40 146.12 55125.40 88888.00 2009-05-08 07:04:48.625 128 12561.38 146.05 55125.38 88888.00 2009-05-08 07:04:48.750 128 12561.35 146.07 55125.38 88888.00 2009-05-08 07:04:48.875 128 12561.33 146.07 55125.38 88888.00 2009-05-08 07:04:49.000 128 12561.35 146.07 55125.40 88888.00 2009-05-08 07:04:49.125 128 12561.40 146.07 55125.43 88888.00 2009-05-08 07:04:49.250 128 12561.35 146.00 55125.43 88888.00 2009-05-08 07:04:49.375 128 12561.27 146.00 55125.43 88888.00 2009-05-08 07:04:49.500 128 12561.30 146.03 55125.47 88888.00 2009-05-08 07:04:49.625 128 12561.35 146.03 55125.47 88888.00 2009-05-08 07:04:49.750 128 12561.33 146.05 55125.47 88888.00 2009-05-08 07:04:49.875 128 12561.30 145.97 55125.47 88888.00 2009-05-08 07:04:50.000 128 12561.33 145.95 55125.47 88888.00 2009-05-08 07:04:50.125 128 12561.33 145.97 55125.50 88888.00 2009-05-08 07:04:50.250 128 12561.27 145.95 55125.55 88888.00 2009-05-08 07:04:50.375 128 12561.33 146.00 55125.53 88888.00 2009-05-08 07:04:50.500 128 12561.40 145.95 55125.53 88888.00 2009-05-08 07:04:50.625 128 12561.40 145.93 55125.55 88888.00 2009-05-08 07:04:50.750 128 12561.30 145.95 55125.53 88888.00 2009-05-08 07:04:50.875 128 12561.33 146.00 55125.55 88888.00 2009-05-08 07:04:51.000 128 12561.23 145.88 55125.53 88888.00 2009-05-08 07:04:51.125 128 12561.23 145.85 55125.57 88888.00 2009-05-08 07:04:51.250 128 12561.25 145.97 55125.60 88888.00 2009-05-08 07:04:51.375 128 12561.33 145.97 55125.57 88888.00 2009-05-08 07:04:51.500 128 12561.23 145.82 55125.55 88888.00 2009-05-08 07:04:51.625 128 12561.30 145.88 55125.57 88888.00 2009-05-08 07:04:51.750 128 12561.35 145.95 55125.62 88888.00 2009-05-08 07:04:51.875 128 12561.25 145.85 55125.57 88888.00 2009-05-08 07:04:52.000 128 12561.17 145.85 55125.57 88888.00 2009-05-08 07:04:52.125 128 12561.17 145.85 55125.62 88888.00 2009-05-08 07:04:52.250 128 12561.25 145.78 55125.65 88888.00 2009-05-08 07:04:52.375 128 12561.27 145.75 55125.60 88888.00 2009-05-08 07:04:52.500 128 12561.33 145.72 55125.62 88888.00 2009-05-08 07:04:52.625 128 12561.35 145.80 55125.65 88888.00 2009-05-08 07:04:52.750 128 12561.27 145.75 55125.65 88888.00 2009-05-08 07:04:52.875 128 12561.25 145.68 55125.62 88888.00 2009-05-08 07:04:53.000 128 12561.27 145.65 55125.65 88888.00 2009-05-08 07:04:53.125 128 12561.27 145.65 55125.68 88888.00 2009-05-08 07:04:53.250 128 12561.20 145.65 55125.68 88888.00 2009-05-08 07:04:53.375 128 12561.25 145.70 55125.68 88888.00 2009-05-08 07:04:53.500 128 12561.20 145.68 55125.68 88888.00 2009-05-08 07:04:53.625 128 12561.20 145.68 55125.70 88888.00 2009-05-08 07:04:53.750 128 12561.20 145.70 55125.70 88888.00 2009-05-08 07:04:53.875 128 12561.17 145.70 55125.68 88888.00 2009-05-08 07:04:54.000 128 12561.15 145.62 55125.68 88888.00 2009-05-08 07:04:54.125 128 12561.17 145.60 55125.70 88888.00 2009-05-08 07:04:54.250 128 12561.23 145.57 55125.72 88888.00 2009-05-08 07:04:54.375 128 12561.23 145.57 55125.72 88888.00 2009-05-08 07:04:54.500 128 12561.23 145.60 55125.72 88888.00 2009-05-08 07:04:54.625 128 12561.17 145.53 55125.72 88888.00 2009-05-08 07:04:54.750 128 12561.17 145.50 55125.72 88888.00 2009-05-08 07:04:54.875 128 12561.27 145.45 55125.75 88888.00 2009-05-08 07:04:55.000 128 12561.33 145.50 55125.78 88888.00 2009-05-08 07:04:55.125 128 12561.27 145.50 55125.78 88888.00 2009-05-08 07:04:55.250 128 12561.23 145.43 55125.78 88888.00 2009-05-08 07:04:55.375 128 12561.25 145.45 55125.78 88888.00 2009-05-08 07:04:55.500 128 12561.30 145.45 55125.78 88888.00 2009-05-08 07:04:55.625 128 12561.38 145.47 55125.78 88888.00 2009-05-08 07:04:55.750 128 12561.40 145.47 55125.80 88888.00 2009-05-08 07:04:55.875 128 12561.38 145.47 55125.85 88888.00 2009-05-08 07:04:56.000 128 12561.35 145.45 55125.82 88888.00 2009-05-08 07:04:56.125 128 12561.38 145.38 55125.80 88888.00 2009-05-08 07:04:56.250 128 12561.35 145.32 55125.80 88888.00 2009-05-08 07:04:56.375 128 12561.38 145.35 55125.80 88888.00 2009-05-08 07:04:56.500 128 12561.35 145.38 55125.88 88888.00 2009-05-08 07:04:56.625 128 12561.33 145.43 55125.88 88888.00 2009-05-08 07:04:56.750 128 12561.38 145.38 55125.88 88888.00 2009-05-08 07:04:56.875 128 12561.33 145.30 55125.85 88888.00 2009-05-08 07:04:57.000 128 12561.35 145.32 55125.85 88888.00 2009-05-08 07:04:57.125 128 12561.38 145.30 55125.90 88888.00 2009-05-08 07:04:57.250 128 12561.30 145.25 55125.88 88888.00 2009-05-08 07:04:57.375 128 12561.33 145.32 55125.88 88888.00 2009-05-08 07:04:57.500 128 12561.38 145.28 55125.88 88888.00 2009-05-08 07:04:57.625 128 12561.35 145.28 55125.90 88888.00 2009-05-08 07:04:57.750 128 12561.27 145.32 55125.93 88888.00 2009-05-08 07:04:57.875 128 12561.25 145.28 55125.90 88888.00 2009-05-08 07:04:58.000 128 12561.33 145.28 55125.95 88888.00 2009-05-08 07:04:58.125 128 12561.35 145.22 55125.95 88888.00 2009-05-08 07:04:58.250 128 12561.30 145.20 55125.97 88888.00 2009-05-08 07:04:58.375 128 12561.33 145.18 55125.97 88888.00 2009-05-08 07:04:58.500 128 12561.35 145.15 55126.00 88888.00 2009-05-08 07:04:58.625 128 12561.35 145.12 55125.95 88888.00 2009-05-08 07:04:58.750 128 12561.33 145.18 55125.97 88888.00 2009-05-08 07:04:58.875 128 12561.30 145.18 55125.95 88888.00 2009-05-08 07:04:59.000 128 12561.30 145.12 55126.00 88888.00 2009-05-08 07:04:59.125 128 12561.38 145.15 55126.03 88888.00 2009-05-08 07:04:59.250 128 12561.38 145.12 55126.05 88888.00 2009-05-08 07:04:59.375 128 12561.38 145.15 55126.05 88888.00 2009-05-08 07:04:59.500 128 12561.38 145.18 55126.00 88888.00 2009-05-08 07:04:59.625 128 12561.42 145.12 55126.00 88888.00 2009-05-08 07:04:59.750 128 12561.40 145.07 55126.00 88888.00 2009-05-08 07:04:59.875 128 12561.40 145.00 55126.00 88888.00 2009-05-08 07:05:00.000 128 12561.35 144.97 55126.00 88888.00 2009-05-08 07:05:00.125 128 12561.35 145.07 55126.05 88888.00 2009-05-08 07:05:00.250 128 12561.35 145.03 55126.05 88888.00 2009-05-08 07:05:00.375 128 12561.38 145.03 55126.05 88888.00 2009-05-08 07:05:00.500 128 12561.33 145.00 55126.07 88888.00 2009-05-08 07:05:00.625 128 12561.33 145.03 55126.12 88888.00 2009-05-08 07:05:00.750 128 12561.33 145.05 55126.12 88888.00 2009-05-08 07:05:00.875 128 12561.33 144.93 55126.12 88888.00 2009-05-08 07:05:01.000 128 12561.33 144.95 55126.12 88888.00 2009-05-08 07:05:01.125 128 12561.33 144.93 55126.18 88888.00 2009-05-08 07:05:01.250 128 12561.33 145.00 55126.18 88888.00 2009-05-08 07:05:01.375 128 12561.33 145.03 55126.15 88888.00 2009-05-08 07:05:01.500 128 12561.30 144.93 55126.15 88888.00 2009-05-08 07:05:01.625 128 12561.33 144.93 55126.15 88888.00 2009-05-08 07:05:01.750 128 12561.23 144.85 55126.12 88888.00 2009-05-08 07:05:01.875 128 12561.17 144.88 55126.18 88888.00 2009-05-08 07:05:02.000 128 12561.17 144.88 55126.18 88888.00 2009-05-08 07:05:02.125 128 12561.23 144.85 55126.22 88888.00 2009-05-08 07:05:02.250 128 12561.20 144.90 55126.20 88888.00 2009-05-08 07:05:02.375 128 12561.17 144.88 55126.20 88888.00 2009-05-08 07:05:02.500 128 12561.20 144.80 55126.20 88888.00 2009-05-08 07:05:02.625 128 12561.27 144.82 55126.22 88888.00 2009-05-08 07:05:02.750 128 12561.27 144.88 55126.22 88888.00 2009-05-08 07:05:02.875 128 12561.20 144.85 55126.25 88888.00 2009-05-08 07:05:03.000 128 12561.17 144.88 55126.25 88888.00 2009-05-08 07:05:03.125 128 12561.15 144.88 55126.30 88888.00 2009-05-08 07:05:03.250 128 12561.20 144.82 55126.32 88888.00 2009-05-08 07:05:03.375 128 12561.17 144.82 55126.28 88888.00 2009-05-08 07:05:03.500 128 12561.20 144.80 55126.30 88888.00 2009-05-08 07:05:03.625 128 12561.17 144.85 55126.35 88888.00 2009-05-08 07:05:03.750 128 12561.23 144.88 55126.32 88888.00 2009-05-08 07:05:03.875 128 12561.15 144.82 55126.32 88888.00 2009-05-08 07:05:04.000 128 12561.10 144.80 55126.32 88888.00 2009-05-08 07:05:04.125 128 12561.10 144.80 55126.35 88888.00 2009-05-08 07:05:04.250 128 12561.10 144.78 55126.35 88888.00 2009-05-08 07:05:04.375 128 12561.15 144.70 55126.38 88888.00 2009-05-08 07:05:04.500 128 12561.20 144.78 55126.38 88888.00 2009-05-08 07:05:04.625 128 12561.25 144.78 55126.38 88888.00 2009-05-08 07:05:04.750 128 12561.20 144.78 55126.40 88888.00 2009-05-08 07:05:04.875 128 12561.10 144.70 55126.38 88888.00 2009-05-08 07:05:05.000 128 12561.17 144.68 55126.38 88888.00 2009-05-08 07:05:05.125 128 12561.17 144.70 55126.38 88888.00 2009-05-08 07:05:05.250 128 12561.15 144.70 55126.43 88888.00 2009-05-08 07:05:05.375 128 12561.10 144.70 55126.43 88888.00 2009-05-08 07:05:05.500 128 12561.12 144.75 55126.45 88888.00 2009-05-08 07:05:05.625 128 12561.25 144.80 55126.47 88888.00 2009-05-08 07:05:05.750 128 12561.17 144.70 55126.40 88888.00 2009-05-08 07:05:05.875 128 12561.12 144.68 55126.40 88888.00 2009-05-08 07:05:06.000 128 12561.15 144.70 55126.43 88888.00 2009-05-08 07:05:06.125 128 12561.08 144.65 55126.43 88888.00 2009-05-08 07:05:06.250 128 12561.02 144.60 55126.45 88888.00 2009-05-08 07:05:06.375 128 12561.02 144.62 55126.45 88888.00 2009-05-08 07:05:06.500 128 12561.02 144.65 55126.47 88888.00 2009-05-08 07:05:06.625 128 12560.92 144.62 55126.50 88888.00 2009-05-08 07:05:06.750 128 12560.98 144.68 55126.53 88888.00 2009-05-08 07:05:06.875 128 12561.00 144.65 55126.53 88888.00 2009-05-08 07:05:07.000 128 12561.02 144.62 55126.55 88888.00 2009-05-08 07:05:07.125 128 12561.02 144.65 55126.55 88888.00 2009-05-08 07:05:07.250 128 12561.02 144.65 55126.53 88888.00 2009-05-08 07:05:07.375 128 12560.98 144.62 55126.53 88888.00 2009-05-08 07:05:07.500 128 12560.92 144.57 55126.55 88888.00 2009-05-08 07:05:07.625 128 12560.95 144.57 55126.60 88888.00 2009-05-08 07:05:07.750 128 12560.98 144.65 55126.62 88888.00 2009-05-08 07:05:07.875 128 12560.92 144.65 55126.68 88888.00 2009-05-08 07:05:08.000 128 12560.90 144.60 55126.60 88888.00 2009-05-08 07:05:08.125 128 12560.88 144.53 55126.57 88888.00 2009-05-08 07:05:08.250 128 12560.85 144.53 55126.57 88888.00 2009-05-08 07:05:08.375 128 12560.95 144.60 55126.62 88888.00 2009-05-08 07:05:08.500 128 12560.98 144.60 55126.62 88888.00 2009-05-08 07:05:08.625 128 12560.90 144.57 55126.68 88888.00 2009-05-08 07:05:08.750 128 12560.83 144.55 55126.65 88888.00 2009-05-08 07:05:08.875 128 12560.83 144.50 55126.62 88888.00 2009-05-08 07:05:09.000 128 12560.85 144.55 55126.65 88888.00 2009-05-08 07:05:09.125 128 12560.83 144.57 55126.68 88888.00 2009-05-08 07:05:09.250 128 12560.77 144.47 55126.68 88888.00 2009-05-08 07:05:09.375 128 12560.75 144.40 55126.68 88888.00 2009-05-08 07:05:09.500 128 12560.75 144.35 55126.70 88888.00 2009-05-08 07:05:09.625 128 12560.75 144.45 55126.70 88888.00 2009-05-08 07:05:09.750 128 12560.80 144.53 55126.75 88888.00 2009-05-08 07:05:09.875 128 12560.83 144.50 55126.78 88888.00 2009-05-08 07:05:10.000 128 12560.83 144.45 55126.72 88888.00 2009-05-08 07:05:10.125 128 12560.75 144.38 55126.70 88888.00 2009-05-08 07:05:10.250 128 12560.73 144.38 55126.75 88888.00 2009-05-08 07:05:10.375 128 12560.80 144.45 55126.80 88888.00 2009-05-08 07:05:10.500 128 12560.83 144.47 55126.82 88888.00 2009-05-08 07:05:10.625 128 12560.77 144.40 55126.78 88888.00 2009-05-08 07:05:10.750 128 12560.75 144.40 55126.82 88888.00 2009-05-08 07:05:10.875 128 12560.80 144.53 55126.88 88888.00 2009-05-08 07:05:11.000 128 12560.80 144.55 55126.85 88888.00 2009-05-08 07:05:11.125 128 12560.65 144.50 55126.88 88888.00 2009-05-08 07:05:11.250 128 12560.52 144.45 55126.90 88888.00 2009-05-08 07:05:11.375 128 12560.60 144.47 55126.90 88888.00 2009-05-08 07:05:11.500 128 12560.65 144.45 55126.90 88888.00 2009-05-08 07:05:11.625 128 12560.73 144.47 55126.93 88888.00 2009-05-08 07:05:11.750 128 12560.67 144.45 55126.95 88888.00 2009-05-08 07:05:11.875 128 12560.60 144.47 55126.95 88888.00 2009-05-08 07:05:12.000 128 12560.55 144.40 55126.93 88888.00 2009-05-08 07:05:12.125 128 12560.55 144.35 55126.93 88888.00 2009-05-08 07:05:12.250 128 12560.48 144.30 55126.95 88888.00 2009-05-08 07:05:12.375 128 12560.52 144.38 55126.97 88888.00 2009-05-08 07:05:12.500 128 12560.55 144.40 55127.00 88888.00 2009-05-08 07:05:12.625 128 12560.55 144.40 55126.97 88888.00 2009-05-08 07:05:12.750 128 12560.55 144.38 55127.00 88888.00 2009-05-08 07:05:12.875 128 12560.48 144.38 55127.00 88888.00 2009-05-08 07:05:13.000 128 12560.48 144.43 55127.03 88888.00 2009-05-08 07:05:13.125 128 12560.48 144.38 55127.00 88888.00 2009-05-08 07:05:13.250 128 12560.40 144.28 55127.00 88888.00 2009-05-08 07:05:13.375 128 12560.38 144.25 55127.00 88888.00 2009-05-08 07:05:13.500 128 12560.42 144.25 55127.00 88888.00 2009-05-08 07:05:13.625 128 12560.38 144.28 55127.03 88888.00 2009-05-08 07:05:13.750 128 12560.33 144.22 55127.03 88888.00 2009-05-08 07:05:13.875 128 12560.27 144.22 55127.05 88888.00 2009-05-08 07:05:14.000 128 12560.23 144.20 55127.05 88888.00 2009-05-08 07:05:14.125 128 12560.23 144.20 55127.05 88888.00 2009-05-08 07:05:14.250 128 12560.20 144.25 55127.07 88888.00 2009-05-08 07:05:14.375 128 12560.15 144.18 55127.07 88888.00 2009-05-08 07:05:14.500 128 12560.17 144.18 55127.07 88888.00 2009-05-08 07:05:14.625 128 12560.20 144.18 55127.10 88888.00 2009-05-08 07:05:14.750 128 12560.23 144.28 55127.12 88888.00 2009-05-08 07:05:14.875 128 12560.17 144.22 55127.12 88888.00 2009-05-08 07:05:15.000 128 12560.17 144.20 55127.10 88888.00 2009-05-08 07:05:15.125 128 12560.12 144.15 55127.10 88888.00 2009-05-08 07:05:15.250 128 12560.00 144.10 55127.10 88888.00 2009-05-08 07:05:15.375 128 12559.92 144.07 55127.12 88888.00 2009-05-08 07:05:15.500 128 12559.95 144.10 55127.18 88888.00 2009-05-08 07:05:15.625 128 12560.05 144.10 55127.20 88888.00 2009-05-08 07:05:15.750 128 12560.02 144.05 55127.18 88888.00 2009-05-08 07:05:15.875 128 12559.92 144.03 55127.18 88888.00 2009-05-08 07:05:16.000 128 12559.90 144.00 55127.18 88888.00 2009-05-08 07:05:16.125 128 12559.98 144.00 55127.18 88888.00 2009-05-08 07:05:16.250 128 12559.92 144.00 55127.20 88888.00 2009-05-08 07:05:16.375 128 12559.90 144.03 55127.20 88888.00 2009-05-08 07:05:16.500 128 12559.85 143.97 55127.18 88888.00 2009-05-08 07:05:16.625 128 12559.92 144.00 55127.22 88888.00 2009-05-08 07:05:16.750 128 12559.95 143.97 55127.25 88888.00 2009-05-08 07:05:16.875 128 12559.92 143.97 55127.25 88888.00 2009-05-08 07:05:17.000 128 12559.90 143.97 55127.28 88888.00 2009-05-08 07:05:17.125 128 12559.88 144.03 55127.30 88888.00 2009-05-08 07:05:17.250 128 12559.75 143.97 55127.28 88888.00 2009-05-08 07:05:17.375 128 12559.75 143.90 55127.22 88888.00 2009-05-08 07:05:17.500 128 12559.73 143.88 55127.22 88888.00 2009-05-08 07:05:17.625 128 12559.67 143.88 55127.28 88888.00 2009-05-08 07:05:17.750 128 12559.80 143.88 55127.35 88888.00 2009-05-08 07:05:17.875 128 12559.83 143.88 55127.38 88888.00 2009-05-08 07:05:18.000 128 12559.77 143.88 55127.38 88888.00 2009-05-08 07:05:18.125 128 12559.70 143.85 55127.35 88888.00 2009-05-08 07:05:18.250 128 12559.67 143.80 55127.35 88888.00 2009-05-08 07:05:18.375 128 12559.62 143.78 55127.35 88888.00 2009-05-08 07:05:18.500 128 12559.55 143.80 55127.40 88888.00 2009-05-08 07:05:18.625 128 12559.60 143.85 55127.43 88888.00 2009-05-08 07:05:18.750 128 12559.58 143.82 55127.45 88888.00 2009-05-08 07:05:18.875 128 12559.48 143.72 55127.43 88888.00 2009-05-08 07:05:19.000 128 12559.42 143.72 55127.43 88888.00 2009-05-08 07:05:19.125 128 12559.42 143.75 55127.40 88888.00 2009-05-08 07:05:19.250 128 12559.35 143.78 55127.43 88888.00 2009-05-08 07:05:19.375 128 12559.38 143.82 55127.47 88888.00 2009-05-08 07:05:19.500 128 12559.38 143.78 55127.50 88888.00 2009-05-08 07:05:19.625 128 12559.35 143.70 55127.50 88888.00 2009-05-08 07:05:19.750 128 12559.38 143.78 55127.50 88888.00 2009-05-08 07:05:19.875 128 12559.45 143.75 55127.53 88888.00 2009-05-08 07:05:20.000 128 12559.35 143.68 55127.50 88888.00 2009-05-08 07:05:20.125 128 12559.35 143.68 55127.50 88888.00 2009-05-08 07:05:20.250 128 12559.33 143.70 55127.53 88888.00 2009-05-08 07:05:20.375 128 12559.30 143.68 55127.55 88888.00 2009-05-08 07:05:20.500 128 12559.23 143.65 55127.55 88888.00 2009-05-08 07:05:20.625 128 12559.25 143.68 55127.55 88888.00 2009-05-08 07:05:20.750 128 12559.23 143.62 55127.55 88888.00 2009-05-08 07:05:20.875 128 12559.17 143.62 55127.62 88888.00 2009-05-08 07:05:21.000 128 12559.15 143.60 55127.62 88888.00 2009-05-08 07:05:21.125 128 12559.15 143.65 55127.65 88888.00 2009-05-08 07:05:21.250 128 12559.10 143.65 55127.65 88888.00 2009-05-08 07:05:21.375 128 12559.10 143.60 55127.65 88888.00 2009-05-08 07:05:21.500 128 12559.02 143.62 55127.65 88888.00 2009-05-08 07:05:21.625 128 12558.98 143.60 55127.60 88888.00 2009-05-08 07:05:21.750 128 12558.98 143.53 55127.60 88888.00 2009-05-08 07:05:21.875 128 12558.92 143.50 55127.62 88888.00 2009-05-08 07:05:22.000 128 12558.90 143.53 55127.68 88888.00 2009-05-08 07:05:22.125 128 12558.90 143.47 55127.65 88888.00 2009-05-08 07:05:22.250 128 12558.83 143.43 55127.68 88888.00 2009-05-08 07:05:22.375 128 12558.90 143.45 55127.68 88888.00 2009-05-08 07:05:22.500 128 12558.90 143.45 55127.70 88888.00 2009-05-08 07:05:22.625 128 12558.85 143.45 55127.70 88888.00 2009-05-08 07:05:22.750 128 12558.83 143.40 55127.68 88888.00 2009-05-08 07:05:22.875 128 12558.83 143.40 55127.70 88888.00 2009-05-08 07:05:23.000 128 12558.85 143.47 55127.75 88888.00 2009-05-08 07:05:23.125 128 12558.77 143.43 55127.75 88888.00 2009-05-08 07:05:23.250 128 12558.73 143.35 55127.75 88888.00 2009-05-08 07:05:23.375 128 12558.75 143.32 55127.75 88888.00 2009-05-08 07:05:23.500 128 12558.67 143.38 55127.78 88888.00 2009-05-08 07:05:23.625 128 12558.58 143.32 55127.78 88888.00 2009-05-08 07:05:23.750 128 12558.52 143.25 55127.78 88888.00 2009-05-08 07:05:23.875 128 12558.60 143.30 55127.78 88888.00 2009-05-08 07:05:24.000 128 12558.60 143.25 55127.78 88888.00 2009-05-08 07:05:24.125 128 12558.52 143.25 55127.78 88888.00 2009-05-08 07:05:24.250 128 12558.58 143.28 55127.82 88888.00 2009-05-08 07:05:24.375 128 12558.55 143.25 55127.82 88888.00 2009-05-08 07:05:24.500 128 12558.42 143.22 55127.82 88888.00 2009-05-08 07:05:24.625 128 12558.42 143.25 55127.88 88888.00 2009-05-08 07:05:24.750 128 12558.45 143.30 55127.88 88888.00 2009-05-08 07:05:24.875 128 12558.40 143.25 55127.85 88888.00 2009-05-08 07:05:25.000 128 12558.38 143.20 55127.85 88888.00 2009-05-08 07:05:25.125 128 12558.35 143.25 55127.88 88888.00 2009-05-08 07:05:25.250 128 12558.38 143.28 55127.93 88888.00 2009-05-08 07:05:25.375 128 12558.33 143.20 55127.90 88888.00 2009-05-08 07:05:25.500 128 12558.20 143.12 55127.88 88888.00 2009-05-08 07:05:25.625 128 12558.17 143.12 55127.88 88888.00 2009-05-08 07:05:25.750 128 12558.17 143.20 55127.90 88888.00 2009-05-08 07:05:25.875 128 12558.23 143.20 55127.88 88888.00 2009-05-08 07:05:26.000 128 12558.17 143.18 55127.90 88888.00 2009-05-08 07:05:26.125 128 12558.08 143.15 55127.93 88888.00 2009-05-08 07:05:26.250 128 12558.05 143.05 55127.95 88888.00 2009-05-08 07:05:26.375 128 12558.08 143.05 55127.93 88888.00 2009-05-08 07:05:26.500 128 12557.98 143.05 55127.93 88888.00 2009-05-08 07:05:26.625 128 12557.98 143.05 55127.97 88888.00 2009-05-08 07:05:26.750 128 12558.02 143.10 55128.00 88888.00 2009-05-08 07:05:26.875 128 12558.08 143.15 55128.03 88888.00 2009-05-08 07:05:27.000 128 12558.12 143.15 55127.97 88888.00 2009-05-08 07:05:27.125 128 12558.05 143.07 55127.97 88888.00 2009-05-08 07:05:27.250 128 12558.00 143.05 55127.95 88888.00 2009-05-08 07:05:27.375 128 12557.92 143.03 55127.95 88888.00 2009-05-08 07:05:27.500 128 12557.85 142.97 55127.95 88888.00 2009-05-08 07:05:27.625 128 12557.85 142.93 55127.95 88888.00 2009-05-08 07:05:27.750 128 12557.88 142.97 55128.00 88888.00 2009-05-08 07:05:27.875 128 12557.92 143.00 55128.03 88888.00 2009-05-08 07:05:28.000 128 12557.85 142.95 55128.00 88888.00 2009-05-08 07:05:28.125 128 12557.80 142.90 55128.05 88888.00 2009-05-08 07:05:28.250 128 12557.77 142.95 55128.07 88888.00 2009-05-08 07:05:28.375 128 12557.73 142.90 55128.05 88888.00 2009-05-08 07:05:28.500 128 12557.70 142.90 55128.07 88888.00 2009-05-08 07:05:28.625 128 12557.75 142.95 55128.10 88888.00 2009-05-08 07:05:28.750 128 12557.75 142.90 55128.10 88888.00 2009-05-08 07:05:28.875 128 12557.67 142.93 55128.07 88888.00 2009-05-08 07:05:29.000 128 12557.65 142.90 55128.07 88888.00 2009-05-08 07:05:29.125 128 12557.65 142.90 55128.10 88888.00 2009-05-08 07:05:29.250 128 12557.67 142.93 55128.15 88888.00 2009-05-08 07:05:29.375 128 12557.67 142.93 55128.15 88888.00 2009-05-08 07:05:29.500 128 12557.65 142.90 55128.12 88888.00 2009-05-08 07:05:29.625 128 12557.65 142.90 55128.12 88888.00 2009-05-08 07:05:29.750 128 12557.60 142.88 55128.07 88888.00 2009-05-08 07:05:29.875 128 12557.60 142.88 55128.10 88888.00 2009-05-08 07:05:30.000 128 12557.52 142.82 55128.10 88888.00 2009-05-08 07:05:30.125 128 12557.42 142.75 55128.12 88888.00 2009-05-08 07:05:30.250 128 12557.35 142.78 55128.10 88888.00 2009-05-08 07:05:30.375 128 12557.35 142.80 55128.12 88888.00 2009-05-08 07:05:30.500 128 12557.35 142.85 55128.15 88888.00 2009-05-08 07:05:30.625 128 12557.38 142.78 55128.15 88888.00 2009-05-08 07:05:30.750 128 12557.38 142.78 55128.15 88888.00 2009-05-08 07:05:30.875 128 12557.33 142.75 55128.10 88888.00 2009-05-08 07:05:31.000 128 12557.35 142.75 55128.12 88888.00 2009-05-08 07:05:31.125 128 12557.35 142.72 55128.18 88888.00 2009-05-08 07:05:31.250 128 12557.25 142.70 55128.18 88888.00 2009-05-08 07:05:31.375 128 12557.25 142.70 55128.18 88888.00 2009-05-08 07:05:31.500 128 12557.25 142.65 55128.15 88888.00 2009-05-08 07:05:31.625 128 12557.25 142.65 55128.18 88888.00 2009-05-08 07:05:31.750 128 12557.20 142.57 55128.18 88888.00 2009-05-08 07:05:31.875 128 12557.17 142.68 55128.20 88888.00 2009-05-08 07:05:32.000 128 12557.25 142.72 55128.22 88888.00 2009-05-08 07:05:32.125 128 12557.12 142.68 55128.20 88888.00 2009-05-08 07:05:32.250 128 12557.05 142.62 55128.20 88888.00 2009-05-08 07:05:32.375 128 12557.05 142.62 55128.22 88888.00 2009-05-08 07:05:32.500 128 12557.00 142.62 55128.22 88888.00 2009-05-08 07:05:32.625 128 12556.95 142.60 55128.22 88888.00 2009-05-08 07:05:32.750 128 12556.98 142.62 55128.22 88888.00 2009-05-08 07:05:32.875 128 12556.98 142.62 55128.18 88888.00 2009-05-08 07:05:33.000 128 12557.00 142.62 55128.20 88888.00 2009-05-08 07:05:33.125 128 12557.02 142.68 55128.25 88888.00 2009-05-08 07:05:33.250 128 12556.90 142.62 55128.25 88888.00 2009-05-08 07:05:33.375 128 12556.85 142.60 55128.22 88888.00 2009-05-08 07:05:33.500 128 12556.85 142.55 55128.22 88888.00 2009-05-08 07:05:33.625 128 12556.85 142.55 55128.20 88888.00 2009-05-08 07:05:33.750 128 12556.88 142.62 55128.25 88888.00 2009-05-08 07:05:33.875 128 12556.92 142.62 55128.28 88888.00 2009-05-08 07:05:34.000 128 12556.88 142.55 55128.25 88888.00 2009-05-08 07:05:34.125 128 12556.85 142.53 55128.22 88888.00 2009-05-08 07:05:34.250 128 12556.80 142.55 55128.22 88888.00 2009-05-08 07:05:34.375 128 12556.77 142.55 55128.25 88888.00 2009-05-08 07:05:34.500 128 12556.75 142.55 55128.30 88888.00 2009-05-08 07:05:34.625 128 12556.70 142.55 55128.32 88888.00 2009-05-08 07:05:34.750 128 12556.67 142.53 55128.32 88888.00 2009-05-08 07:05:34.875 128 12556.62 142.55 55128.35 88888.00 2009-05-08 07:05:35.000 128 12556.65 142.55 55128.32 88888.00 2009-05-08 07:05:35.125 128 12556.70 142.60 55128.35 88888.00 2009-05-08 07:05:35.250 128 12556.67 142.57 55128.38 88888.00 2009-05-08 07:05:35.375 128 12556.67 142.53 55128.35 88888.00 2009-05-08 07:05:35.500 128 12556.65 142.45 55128.32 88888.00 2009-05-08 07:05:35.625 128 12556.70 142.50 55128.38 88888.00 2009-05-08 07:05:35.750 128 12556.65 142.50 55128.38 88888.00 2009-05-08 07:05:35.875 128 12556.58 142.50 55128.38 88888.00 2009-05-08 07:05:36.000 128 12556.48 142.45 55128.35 88888.00 2009-05-08 07:05:36.125 128 12556.45 142.45 55128.32 88888.00 2009-05-08 07:05:36.250 128 12556.52 142.50 55128.38 88888.00 2009-05-08 07:05:36.375 128 12556.60 142.45 55128.32 88888.00 2009-05-08 07:05:36.500 128 12556.55 142.50 55128.32 88888.00 2009-05-08 07:05:36.625 128 12556.50 142.50 55128.38 88888.00 2009-05-08 07:05:36.750 128 12556.45 142.47 55128.40 88888.00 2009-05-08 07:05:36.875 128 12556.50 142.43 55128.40 88888.00 2009-05-08 07:05:37.000 128 12556.40 142.47 55128.40 88888.00 2009-05-08 07:05:37.125 128 12556.30 142.45 55128.40 88888.00 2009-05-08 07:05:37.250 128 12556.30 142.35 55128.38 88888.00 2009-05-08 07:05:37.375 128 12556.42 142.38 55128.38 88888.00 2009-05-08 07:05:37.500 128 12556.45 142.43 55128.45 88888.00 2009-05-08 07:05:37.625 128 12556.35 142.50 55128.45 88888.00 2009-05-08 07:05:37.750 128 12556.25 142.40 55128.45 88888.00 2009-05-08 07:05:37.875 128 12556.25 142.40 55128.45 88888.00 2009-05-08 07:05:38.000 128 12556.17 142.38 55128.43 88888.00 2009-05-08 07:05:38.125 128 12556.08 142.38 55128.45 88888.00 2009-05-08 07:05:38.250 128 12556.10 142.35 55128.43 88888.00 2009-05-08 07:05:38.375 128 12556.12 142.35 55128.45 88888.00 2009-05-08 07:05:38.500 128 12556.05 142.30 55128.40 88888.00 2009-05-08 07:05:38.625 128 12556.00 142.35 55128.45 88888.00 2009-05-08 07:05:38.750 128 12555.95 142.32 55128.47 88888.00 2009-05-08 07:05:38.875 128 12555.95 142.32 55128.47 88888.00 2009-05-08 07:05:39.000 128 12555.98 142.32 55128.47 88888.00 2009-05-08 07:05:39.125 128 12555.95 142.32 55128.50 88888.00 2009-05-08 07:05:39.250 128 12555.95 142.32 55128.50 88888.00 2009-05-08 07:05:39.375 128 12556.02 142.38 55128.50 88888.00 2009-05-08 07:05:39.500 128 12556.02 142.38 55128.50 88888.00 2009-05-08 07:05:39.625 128 12556.00 142.30 55128.50 88888.00 2009-05-08 07:05:39.750 128 12555.90 142.15 55128.47 88888.00 2009-05-08 07:05:39.875 128 12555.90 142.20 55128.53 88888.00 2009-05-08 07:05:40.000 128 12555.95 142.22 55128.55 88888.00 2009-05-08 07:05:40.125 128 12555.90 142.20 55128.55 88888.00 2009-05-08 07:05:40.250 128 12555.77 142.22 55128.53 88888.00 2009-05-08 07:05:40.375 128 12555.70 142.20 55128.53 88888.00 2009-05-08 07:05:40.500 128 12555.73 142.25 55128.57 88888.00 2009-05-08 07:05:40.625 128 12555.77 142.30 55128.57 88888.00 2009-05-08 07:05:40.750 128 12555.70 142.25 55128.50 88888.00 2009-05-08 07:05:40.875 128 12555.67 142.18 55128.47 88888.00 2009-05-08 07:05:41.000 128 12555.62 142.07 55128.43 88888.00 2009-05-08 07:05:41.125 128 12555.60 142.12 55128.50 88888.00 2009-05-08 07:05:41.250 128 12555.62 142.25 55128.60 88888.00 2009-05-08 07:05:41.375 128 12555.65 142.30 55128.57 88888.00 2009-05-08 07:05:41.500 128 12555.62 142.20 55128.55 88888.00 2009-05-08 07:05:41.625 128 12555.60 142.15 55128.55 88888.00 2009-05-08 07:05:41.750 128 12555.62 142.20 55128.60 88888.00 2009-05-08 07:05:41.875 128 12555.58 142.18 55128.62 88888.00 2009-05-08 07:05:42.000 128 12555.42 142.07 55128.60 88888.00 2009-05-08 07:05:42.125 128 12555.35 142.03 55128.55 88888.00 2009-05-08 07:05:42.250 128 12555.38 142.12 55128.57 88888.00 2009-05-08 07:05:42.375 128 12555.42 142.10 55128.60 88888.00 2009-05-08 07:05:42.500 128 12555.38 142.05 55128.60 88888.00 2009-05-08 07:05:42.625 128 12555.30 142.00 55128.60 88888.00 2009-05-08 07:05:42.750 128 12555.30 142.05 55128.60 88888.00 2009-05-08 07:05:42.875 128 12555.40 142.10 55128.62 88888.00 2009-05-08 07:05:43.000 128 12555.38 142.10 55128.60 88888.00 2009-05-08 07:05:43.125 128 12555.33 142.10 55128.60 88888.00 2009-05-08 07:05:43.250 128 12555.33 142.10 55128.65 88888.00 2009-05-08 07:05:43.375 128 12555.33 142.07 55128.65 88888.00 2009-05-08 07:05:43.500 128 12555.25 142.00 55128.62 88888.00 2009-05-08 07:05:43.625 128 12555.23 141.95 55128.62 88888.00 2009-05-08 07:05:43.750 128 12555.12 141.90 55128.62 88888.00 2009-05-08 07:05:43.875 128 12555.05 141.82 55128.62 88888.00 2009-05-08 07:05:44.000 128 12555.10 141.88 55128.62 88888.00 2009-05-08 07:05:44.125 128 12555.10 141.85 55128.65 88888.00 2009-05-08 07:05:44.250 128 12555.05 141.82 55128.68 88888.00 2009-05-08 07:05:44.375 128 12555.12 141.85 55128.68 88888.00 2009-05-08 07:05:44.500 128 12555.05 141.75 55128.68 88888.00 2009-05-08 07:05:44.625 128 12554.98 141.78 55128.68 88888.00 2009-05-08 07:05:44.750 128 12554.98 141.75 55128.65 88888.00 2009-05-08 07:05:44.875 128 12554.98 141.75 55128.68 88888.00 2009-05-08 07:05:45.000 128 12554.92 141.70 55128.70 88888.00 2009-05-08 07:05:45.125 128 12554.92 141.75 55128.70 88888.00 2009-05-08 07:05:45.250 128 12554.83 141.68 55128.68 88888.00 2009-05-08 07:05:45.375 128 12554.83 141.68 55128.68 88888.00 2009-05-08 07:05:45.500 128 12554.73 141.65 55128.70 88888.00 2009-05-08 07:05:45.625 128 12554.73 141.65 55128.70 88888.00 2009-05-08 07:05:45.750 128 12554.75 141.65 55128.72 88888.00 2009-05-08 07:05:45.875 128 12554.75 141.62 55128.70 88888.00 2009-05-08 07:05:46.000 128 12554.73 141.60 55128.72 88888.00 2009-05-08 07:05:46.125 128 12554.67 141.57 55128.68 88888.00 2009-05-08 07:05:46.250 128 12554.62 141.57 55128.70 88888.00 2009-05-08 07:05:46.375 128 12554.67 141.57 55128.68 88888.00 2009-05-08 07:05:46.500 128 12554.65 141.53 55128.70 88888.00 2009-05-08 07:05:46.625 128 12554.58 141.50 55128.70 88888.00 2009-05-08 07:05:46.750 128 12554.50 141.43 55128.68 88888.00 2009-05-08 07:05:46.875 128 12554.50 141.43 55128.70 88888.00 2009-05-08 07:05:47.000 128 12554.45 141.45 55128.72 88888.00 2009-05-08 07:05:47.125 128 12554.50 141.43 55128.75 88888.00 2009-05-08 07:05:47.250 128 12554.48 141.43 55128.75 88888.00 2009-05-08 07:05:47.375 128 12554.45 141.38 55128.75 88888.00 2009-05-08 07:05:47.500 128 12554.38 141.38 55128.75 88888.00 2009-05-08 07:05:47.625 128 12554.27 141.30 55128.75 88888.00 2009-05-08 07:05:47.750 128 12554.25 141.32 55128.78 88888.00 2009-05-08 07:05:47.875 128 12554.33 141.40 55128.80 88888.00 2009-05-08 07:05:48.000 128 12554.33 141.40 55128.80 88888.00 2009-05-08 07:05:48.125 128 12554.20 141.35 55128.78 88888.00 2009-05-08 07:05:48.250 128 12554.02 141.20 55128.72 88888.00 2009-05-08 07:05:48.375 128 12554.05 141.20 55128.75 88888.00 2009-05-08 07:05:48.500 128 12554.12 141.12 55128.78 88888.00 2009-05-08 07:05:48.625 128 12554.10 141.20 55128.80 88888.00 2009-05-08 07:05:48.750 128 12554.02 141.18 55128.78 88888.00 2009-05-08 07:05:48.875 128 12553.98 141.15 55128.80 88888.00 2009-05-08 07:05:49.000 128 12554.02 141.12 55128.78 88888.00 2009-05-08 07:05:49.125 128 12554.05 141.18 55128.82 88888.00 2009-05-08 07:05:49.250 128 12553.98 141.18 55128.82 88888.00 2009-05-08 07:05:49.375 128 12554.02 141.10 55128.78 88888.00 2009-05-08 07:05:49.500 128 12553.95 141.10 55128.75 88888.00 2009-05-08 07:05:49.625 128 12553.90 141.15 55128.80 88888.00 2009-05-08 07:05:49.750 128 12553.90 141.05 55128.82 88888.00 2009-05-08 07:05:49.875 128 12553.85 140.97 55128.82 88888.00 2009-05-08 07:05:50.000 128 12553.83 141.10 55128.82 88888.00 2009-05-08 07:05:50.125 128 12553.73 141.10 55128.82 88888.00 2009-05-08 07:05:50.250 128 12553.62 140.97 55128.80 88888.00 2009-05-08 07:05:50.375 128 12553.60 140.93 55128.80 88888.00 2009-05-08 07:05:50.500 128 12553.65 140.97 55128.82 88888.00 2009-05-08 07:05:50.625 128 12553.67 140.95 55128.82 88888.00 2009-05-08 07:05:50.750 128 12553.65 140.90 55128.80 88888.00 2009-05-08 07:05:50.875 128 12553.62 140.85 55128.80 88888.00 2009-05-08 07:05:51.000 128 12553.60 140.85 55128.78 88888.00 2009-05-08 07:05:51.125 128 12553.55 140.85 55128.80 88888.00 2009-05-08 07:05:51.250 128 12553.45 140.80 55128.78 88888.00 2009-05-08 07:05:51.375 128 12553.52 140.85 55128.80 88888.00 2009-05-08 07:05:51.500 128 12553.48 140.80 55128.80 88888.00 2009-05-08 07:05:51.625 128 12553.42 140.78 55128.78 88888.00 2009-05-08 07:05:51.750 128 12553.35 140.75 55128.80 88888.00 2009-05-08 07:05:51.875 128 12553.33 140.72 55128.82 88888.00 2009-05-08 07:05:52.000 128 12553.35 140.70 55128.82 88888.00 2009-05-08 07:05:52.125 128 12553.27 140.65 55128.80 88888.00 2009-05-08 07:05:52.250 128 12553.17 140.62 55128.78 88888.00 2009-05-08 07:05:52.375 128 12553.17 140.62 55128.80 88888.00 2009-05-08 07:05:52.500 128 12553.12 140.57 55128.80 88888.00 2009-05-08 07:05:52.625 128 12553.17 140.55 55128.78 88888.00 2009-05-08 07:05:52.750 128 12553.25 140.62 55128.78 88888.00 2009-05-08 07:05:52.875 128 12553.23 140.60 55128.80 88888.00 2009-05-08 07:05:53.000 128 12553.15 140.50 55128.78 88888.00 2009-05-08 07:05:53.125 128 12553.08 140.47 55128.80 88888.00 2009-05-08 07:05:53.250 128 12553.00 140.43 55128.78 88888.00 2009-05-08 07:05:53.375 128 12553.02 140.47 55128.82 88888.00 2009-05-08 07:05:53.500 128 12553.08 140.57 55128.88 88888.00 2009-05-08 07:05:53.625 128 12553.02 140.55 55128.90 88888.00 2009-05-08 07:05:53.750 128 12553.00 140.45 55128.85 88888.00 2009-05-08 07:05:53.875 128 12552.95 140.40 55128.85 88888.00 2009-05-08 07:05:54.000 128 12552.88 140.43 55128.85 88888.00 2009-05-08 07:05:54.125 128 12552.88 140.43 55128.82 88888.00 2009-05-08 07:05:54.250 128 12552.85 140.35 55128.80 88888.00 2009-05-08 07:05:54.375 128 12552.90 140.38 55128.82 88888.00 2009-05-08 07:05:54.500 128 12552.90 140.43 55128.82 88888.00 2009-05-08 07:05:54.625 128 12552.88 140.38 55128.80 88888.00 2009-05-08 07:05:54.750 128 12552.88 140.40 55128.82 88888.00 2009-05-08 07:05:54.875 128 12552.88 140.38 55128.80 88888.00 2009-05-08 07:05:55.000 128 12552.85 140.28 55128.80 88888.00 2009-05-08 07:05:55.125 128 12552.85 140.28 55128.80 88888.00 2009-05-08 07:05:55.250 128 12552.75 140.28 55128.78 88888.00 2009-05-08 07:05:55.375 128 12552.67 140.28 55128.78 88888.00 2009-05-08 07:05:55.500 128 12552.65 140.28 55128.80 88888.00 2009-05-08 07:05:55.625 128 12552.62 140.35 55128.82 88888.00 2009-05-08 07:05:55.750 128 12552.60 140.35 55128.85 88888.00 2009-05-08 07:05:55.875 128 12552.52 140.25 55128.85 88888.00 2009-05-08 07:05:56.000 128 12552.52 140.22 55128.82 88888.00 2009-05-08 07:05:56.125 128 12552.58 140.28 55128.82 88888.00 2009-05-08 07:05:56.250 128 12552.60 140.30 55128.85 88888.00 2009-05-08 07:05:56.375 128 12552.58 140.25 55128.85 88888.00 2009-05-08 07:05:56.500 128 12552.48 140.22 55128.90 88888.00 2009-05-08 07:05:56.625 128 12552.45 140.22 55128.88 88888.00 2009-05-08 07:05:56.750 128 12552.48 140.20 55128.85 88888.00 2009-05-08 07:05:56.875 128 12552.38 140.18 55128.82 88888.00 2009-05-08 07:05:57.000 128 12552.30 140.12 55128.82 88888.00 2009-05-08 07:05:57.125 128 12552.38 140.18 55128.85 88888.00 2009-05-08 07:05:57.250 128 12552.40 140.18 55128.90 88888.00 2009-05-08 07:05:57.375 128 12552.45 140.22 55128.88 88888.00 2009-05-08 07:05:57.500 128 12552.38 140.20 55128.88 88888.00 2009-05-08 07:05:57.625 128 12552.33 140.18 55128.88 88888.00 2009-05-08 07:05:57.750 128 12552.23 140.18 55128.85 88888.00 2009-05-08 07:05:57.875 128 12552.15 140.07 55128.82 88888.00 2009-05-08 07:05:58.000 128 12552.15 140.07 55128.80 88888.00 2009-05-08 07:05:58.125 128 12552.15 140.05 55128.78 88888.00 2009-05-08 07:05:58.250 128 12552.12 140.05 55128.80 88888.00 2009-05-08 07:05:58.375 128 12552.12 140.10 55128.80 88888.00 2009-05-08 07:05:58.500 128 12552.05 140.10 55128.82 88888.00 2009-05-08 07:05:58.625 128 12552.02 140.12 55128.85 88888.00 2009-05-08 07:05:58.750 128 12551.95 140.10 55128.85 88888.00 2009-05-08 07:05:58.875 128 12551.95 140.07 55128.82 88888.00 2009-05-08 07:05:59.000 128 12552.02 140.07 55128.80 88888.00 2009-05-08 07:05:59.125 128 12552.00 140.03 55128.75 88888.00 2009-05-08 07:05:59.250 128 12551.95 140.03 55128.78 88888.00 2009-05-08 07:05:59.375 128 12552.02 140.07 55128.80 88888.00 2009-05-08 07:05:59.500 128 12552.02 140.10 55128.80 88888.00 2009-05-08 07:05:59.625 128 12552.02 140.05 55128.78 88888.00 2009-05-08 07:05:59.750 128 12551.95 140.03 55128.78 88888.00 2009-05-08 07:05:59.875 128 12551.90 140.05 55128.78 88888.00 2009-05-08 07:06:00.000 128 12551.90 140.07 55128.78 88888.00 2009-05-08 07:06:00.125 128 12551.90 140.03 55128.78 88888.00 2009-05-08 07:06:00.250 128 12551.83 139.97 55128.78 88888.00 2009-05-08 07:06:00.375 128 12551.75 139.97 55128.75 88888.00 2009-05-08 07:06:00.500 128 12551.70 140.00 55128.75 88888.00 2009-05-08 07:06:00.625 128 12551.70 139.97 55128.72 88888.00 2009-05-08 07:06:00.750 128 12551.73 139.95 55128.70 88888.00 2009-05-08 07:06:00.875 128 12551.73 139.95 55128.72 88888.00 2009-05-08 07:06:01.000 128 12551.73 140.00 55128.72 88888.00 2009-05-08 07:06:01.125 128 12551.77 139.97 55128.75 88888.00 2009-05-08 07:06:01.250 128 12551.70 140.00 55128.75 88888.00 2009-05-08 07:06:01.375 128 12551.67 140.00 55128.75 88888.00 2009-05-08 07:06:01.500 128 12551.65 139.95 55128.72 88888.00 2009-05-08 07:06:01.625 128 12551.67 139.95 55128.70 88888.00 2009-05-08 07:06:01.750 128 12551.73 140.00 55128.75 88888.00 2009-05-08 07:06:01.875 128 12551.60 139.97 55128.72 88888.00 2009-05-08 07:06:02.000 128 12551.52 139.95 55128.70 88888.00 2009-05-08 07:06:02.125 128 12551.52 139.97 55128.72 88888.00 2009-05-08 07:06:02.250 128 12551.45 139.88 55128.72 88888.00 2009-05-08 07:06:02.375 128 12551.50 139.93 55128.72 88888.00 2009-05-08 07:06:02.500 128 12551.50 139.97 55128.72 88888.00 2009-05-08 07:06:02.625 128 12551.50 139.95 55128.70 88888.00 2009-05-08 07:06:02.750 128 12551.48 139.93 55128.68 88888.00 2009-05-08 07:06:02.875 128 12551.45 139.90 55128.68 88888.00 2009-05-08 07:06:03.000 128 12551.38 139.93 55128.68 88888.00 2009-05-08 07:06:03.125 128 12551.38 139.97 55128.75 88888.00 2009-05-08 07:06:03.250 128 12551.45 139.95 55128.70 88888.00 2009-05-08 07:06:03.375 128 12551.38 139.88 55128.68 88888.00 2009-05-08 07:06:03.500 128 12551.35 139.88 55128.65 88888.00 2009-05-08 07:06:03.625 128 12551.27 139.90 55128.65 88888.00 2009-05-08 07:06:03.750 128 12551.23 139.85 55128.68 88888.00 2009-05-08 07:06:03.875 128 12551.23 139.85 55128.65 88888.00 2009-05-08 07:06:04.000 128 12551.27 139.78 55128.60 88888.00 2009-05-08 07:06:04.125 128 12551.23 139.72 55128.57 88888.00 2009-05-08 07:06:04.250 128 12551.20 139.82 55128.65 88888.00 2009-05-08 07:06:04.375 128 12551.27 139.88 55128.68 88888.00 2009-05-08 07:06:04.500 128 12551.25 139.88 55128.68 88888.00 2009-05-08 07:06:04.625 128 12551.23 139.78 55128.62 88888.00 2009-05-08 07:06:04.750 128 12551.23 139.78 55128.62 88888.00 2009-05-08 07:06:04.875 128 12551.23 139.80 55128.65 88888.00 2009-05-08 07:06:05.000 128 12551.12 139.85 55128.68 88888.00 2009-05-08 07:06:05.125 128 12551.15 139.85 55128.65 88888.00 2009-05-08 07:06:05.250 128 12551.08 139.72 55128.62 88888.00 2009-05-08 07:06:05.375 128 12551.10 139.72 55128.60 88888.00 2009-05-08 07:06:05.500 128 12551.10 139.78 55128.60 88888.00 2009-05-08 07:06:05.625 128 12551.02 139.75 55128.60 88888.00 2009-05-08 07:06:05.750 128 12551.00 139.78 55128.57 88888.00 2009-05-08 07:06:05.875 128 12551.00 139.75 55128.55 88888.00 2009-05-08 07:06:06.000 128 12551.02 139.72 55128.55 88888.00 2009-05-08 07:06:06.125 128 12551.05 139.82 55128.57 88888.00 2009-05-08 07:06:06.250 128 12550.95 139.80 55128.57 88888.00 2009-05-08 07:06:06.375 128 12550.88 139.75 55128.55 88888.00 2009-05-08 07:06:06.500 128 12550.90 139.78 55128.60 88888.00 2009-05-08 07:06:06.625 128 12550.95 139.78 55128.60 88888.00 2009-05-08 07:06:06.750 128 12551.08 139.72 55128.57 88888.00 2009-05-08 07:06:06.875 128 12551.08 139.72 55128.60 88888.00 2009-05-08 07:06:07.000 128 12551.08 139.80 55128.62 88888.00 2009-05-08 07:06:07.125 128 12551.05 139.82 55128.62 88888.00 2009-05-08 07:06:07.250 128 12551.08 139.78 55128.60 88888.00 2009-05-08 07:06:07.375 128 12551.08 139.80 55128.60 88888.00 2009-05-08 07:06:07.500 128 12551.05 139.80 55128.60 88888.00 2009-05-08 07:06:07.625 128 12551.02 139.78 55128.57 88888.00 2009-05-08 07:06:07.750 128 12551.05 139.82 55128.62 88888.00 2009-05-08 07:06:07.875 128 12551.10 139.78 55128.55 88888.00 2009-05-08 07:06:08.000 128 12551.05 139.72 55128.53 88888.00 2009-05-08 07:06:08.125 128 12551.05 139.80 55128.53 88888.00 2009-05-08 07:06:08.250 128 12551.02 139.80 55128.55 88888.00 2009-05-08 07:06:08.375 128 12551.05 139.78 55128.53 88888.00 2009-05-08 07:06:08.500 128 12551.05 139.78 55128.50 88888.00 2009-05-08 07:06:08.625 128 12551.00 139.78 55128.50 88888.00 2009-05-08 07:06:08.750 128 12551.00 139.75 55128.53 88888.00 2009-05-08 07:06:08.875 128 12551.05 139.78 55128.53 88888.00 2009-05-08 07:06:09.000 128 12551.10 139.85 55128.55 88888.00 2009-05-08 07:06:09.125 128 12551.08 139.88 55128.55 88888.00 2009-05-08 07:06:09.250 128 12551.00 139.85 55128.53 88888.00 2009-05-08 07:06:09.375 128 12551.02 139.88 55128.50 88888.00 2009-05-08 07:06:09.500 128 12551.02 139.80 55128.45 88888.00 2009-05-08 07:06:09.625 128 12551.00 139.80 55128.45 88888.00 2009-05-08 07:06:09.750 128 12551.00 139.90 55128.47 88888.00 2009-05-08 07:06:09.875 128 12551.02 139.88 55128.47 88888.00 2009-05-08 07:06:10.000 128 12551.02 139.88 55128.40 88888.00 2009-05-08 07:06:10.125 128 12551.00 139.88 55128.43 88888.00 2009-05-08 07:06:10.250 128 12551.00 139.82 55128.40 88888.00 2009-05-08 07:06:10.375 128 12551.10 139.93 55128.40 88888.00 2009-05-08 07:06:10.500 128 12551.10 139.93 55128.43 88888.00 2009-05-08 07:06:10.625 128 12551.05 139.88 55128.40 88888.00 2009-05-08 07:06:10.750 128 12550.98 139.80 55128.40 88888.00 2009-05-08 07:06:10.875 128 12551.00 139.88 55128.43 88888.00 2009-05-08 07:06:11.000 128 12551.02 139.90 55128.45 88888.00 2009-05-08 07:06:11.125 128 12551.10 139.95 55128.47 88888.00 2009-05-08 07:06:11.250 128 12551.15 139.95 55128.43 88888.00 2009-05-08 07:06:11.375 128 12551.12 139.88 55128.40 88888.00 2009-05-08 07:06:11.500 128 12551.05 139.93 55128.43 88888.00 2009-05-08 07:06:11.625 128 12551.05 139.93 55128.45 88888.00 2009-05-08 07:06:11.750 128 12551.00 139.90 55128.43 88888.00 2009-05-08 07:06:11.875 128 12551.05 139.93 55128.40 88888.00 2009-05-08 07:06:12.000 128 12551.12 140.00 55128.45 88888.00 2009-05-08 07:06:12.125 128 12551.17 140.00 55128.45 88888.00 2009-05-08 07:06:12.250 128 12551.10 139.90 55128.43 88888.00 2009-05-08 07:06:12.375 128 12551.15 139.93 55128.40 88888.00 2009-05-08 07:06:12.500 128 12551.17 139.95 55128.43 88888.00 2009-05-08 07:06:12.625 128 12551.20 140.03 55128.40 88888.00 2009-05-08 07:06:12.750 128 12551.15 140.00 55128.35 88888.00 2009-05-08 07:06:12.875 128 12551.17 140.00 55128.38 88888.00 2009-05-08 07:06:13.000 128 12551.23 140.00 55128.38 88888.00 2009-05-08 07:06:13.125 128 12551.25 140.00 55128.40 88888.00 2009-05-08 07:06:13.250 128 12551.17 139.97 55128.38 88888.00 2009-05-08 07:06:13.375 128 12551.15 140.00 55128.40 88888.00 2009-05-08 07:06:13.500 128 12551.15 140.05 55128.40 88888.00 2009-05-08 07:06:13.625 128 12551.20 140.18 55128.45 88888.00 2009-05-08 07:06:13.750 128 12551.30 140.10 55128.43 88888.00 2009-05-08 07:06:13.875 128 12551.23 139.97 55128.35 88888.00 2009-05-08 07:06:14.000 128 12551.15 139.93 55128.35 88888.00 2009-05-08 07:06:14.125 128 12551.12 139.95 55128.35 88888.00 2009-05-08 07:06:14.250 128 12551.12 139.95 55128.32 88888.00 2009-05-08 07:06:14.375 128 12551.12 139.97 55128.30 88888.00 2009-05-08 07:06:14.500 128 12551.12 139.97 55128.30 88888.00 2009-05-08 07:06:14.625 128 12551.10 140.03 55128.30 88888.00 2009-05-08 07:06:14.750 128 12551.08 140.00 55128.28 88888.00 2009-05-08 07:06:14.875 128 12551.08 140.03 55128.30 88888.00 2009-05-08 07:06:15.000 128 12551.10 140.03 55128.25 88888.00 2009-05-08 07:06:15.125 128 12551.15 140.05 55128.30 88888.00 2009-05-08 07:06:15.250 128 12551.12 140.05 55128.30 88888.00 2009-05-08 07:06:15.375 128 12551.17 140.07 55128.30 88888.00 2009-05-08 07:06:15.500 128 12551.17 140.05 55128.30 88888.00 2009-05-08 07:06:15.625 128 12551.17 140.05 55128.28 88888.00 2009-05-08 07:06:15.750 128 12551.12 140.07 55128.28 88888.00 2009-05-08 07:06:15.875 128 12551.25 140.10 55128.25 88888.00 2009-05-08 07:06:16.000 128 12551.30 140.07 55128.22 88888.00 2009-05-08 07:06:16.125 128 12551.25 140.12 55128.30 88888.00 2009-05-08 07:06:16.250 128 12551.20 140.10 55128.32 88888.00 2009-05-08 07:06:16.375 128 12551.20 140.10 55128.32 88888.00 2009-05-08 07:06:16.500 128 12551.23 140.15 55128.30 88888.00 2009-05-08 07:06:16.625 128 12551.27 140.18 55128.32 88888.00 2009-05-08 07:06:16.750 128 12551.30 140.25 55128.32 88888.00 2009-05-08 07:06:16.875 128 12551.23 140.20 55128.28 88888.00 2009-05-08 07:06:17.000 128 12551.20 140.22 55128.30 88888.00 2009-05-08 07:06:17.125 128 12551.30 140.22 55128.28 88888.00 2009-05-08 07:06:17.250 128 12551.20 140.18 55128.22 88888.00 2009-05-08 07:06:17.375 128 12551.27 140.20 55128.22 88888.00 2009-05-08 07:06:17.500 128 12551.35 140.22 55128.25 88888.00 2009-05-08 07:06:17.625 128 12551.35 140.28 55128.28 88888.00 2009-05-08 07:06:17.750 128 12551.42 140.32 55128.28 88888.00 2009-05-08 07:06:17.875 128 12551.40 140.30 55128.28 88888.00 2009-05-08 07:06:18.000 128 12551.38 140.30 55128.28 88888.00 2009-05-08 07:06:18.125 128 12551.40 140.35 55128.28 88888.00 2009-05-08 07:06:18.250 128 12551.48 140.40 55128.30 88888.00 2009-05-08 07:06:18.375 128 12551.55 140.43 55128.30 88888.00 2009-05-08 07:06:18.500 128 12551.55 140.45 55128.25 88888.00 2009-05-08 07:06:18.625 128 12551.50 140.35 55128.25 88888.00 2009-05-08 07:06:18.750 128 12551.48 140.40 55128.25 88888.00 2009-05-08 07:06:18.875 128 12551.48 140.40 55128.25 88888.00 2009-05-08 07:06:19.000 128 12551.50 140.35 55128.22 88888.00 2009-05-08 07:06:19.125 128 12551.55 140.50 55128.28 88888.00 2009-05-08 07:06:19.250 128 12551.52 140.50 55128.25 88888.00 2009-05-08 07:06:19.375 128 12551.55 140.47 55128.25 88888.00 2009-05-08 07:06:19.500 128 12551.58 140.47 55128.25 88888.00 2009-05-08 07:06:19.625 128 12551.55 140.47 55128.22 88888.00 2009-05-08 07:06:19.750 128 12551.60 140.53 55128.22 88888.00 2009-05-08 07:06:19.875 128 12551.60 140.53 55128.22 88888.00 2009-05-08 07:06:20.000 128 12551.58 140.55 55128.22 88888.00 2009-05-08 07:06:20.125 128 12551.67 140.55 55128.25 88888.00 2009-05-08 07:06:20.250 128 12551.70 140.55 55128.22 88888.00 2009-05-08 07:06:20.375 128 12551.67 140.55 55128.20 88888.00 2009-05-08 07:06:20.500 128 12551.60 140.60 55128.20 88888.00 2009-05-08 07:06:20.625 128 12551.67 140.62 55128.20 88888.00 2009-05-08 07:06:20.750 128 12551.77 140.68 55128.22 88888.00 2009-05-08 07:06:20.875 128 12551.83 140.68 55128.22 88888.00 2009-05-08 07:06:21.000 128 12551.77 140.68 55128.25 88888.00 2009-05-08 07:06:21.125 128 12551.75 140.60 55128.20 88888.00 2009-05-08 07:06:21.250 128 12551.80 140.60 55128.18 88888.00 2009-05-08 07:06:21.375 128 12551.88 140.62 55128.15 88888.00 2009-05-08 07:06:21.500 128 12551.88 140.65 55128.18 88888.00 2009-05-08 07:06:21.625 128 12551.92 140.75 55128.20 88888.00 2009-05-08 07:06:21.750 128 12552.00 140.72 55128.15 88888.00 2009-05-08 07:06:21.875 128 12551.98 140.75 55128.15 88888.00 2009-05-08 07:06:22.000 128 12551.92 140.72 55128.18 88888.00 2009-05-08 07:06:22.125 128 12551.92 140.78 55128.18 88888.00 2009-05-08 07:06:22.250 128 12551.95 140.72 55128.15 88888.00 2009-05-08 07:06:22.375 128 12551.98 140.75 55128.18 88888.00 2009-05-08 07:06:22.500 128 12552.02 140.80 55128.22 88888.00 2009-05-08 07:06:22.625 128 12552.08 140.85 55128.22 88888.00 2009-05-08 07:06:22.750 128 12552.12 140.88 55128.20 88888.00 2009-05-08 07:06:22.875 128 12552.10 140.82 55128.15 88888.00 2009-05-08 07:06:23.000 128 12552.08 140.90 55128.12 88888.00 2009-05-08 07:06:23.125 128 12552.10 140.90 55128.20 88888.00 2009-05-08 07:06:23.250 128 12552.12 140.82 55128.18 88888.00 2009-05-08 07:06:23.375 128 12552.20 140.88 55128.18 88888.00 2009-05-08 07:06:23.500 128 12552.15 140.90 55128.18 88888.00 2009-05-08 07:06:23.625 128 12552.12 140.93 55128.15 88888.00 2009-05-08 07:06:23.750 128 12552.15 140.95 55128.15 88888.00 2009-05-08 07:06:23.875 128 12552.17 140.93 55128.18 88888.00 2009-05-08 07:06:24.000 128 12552.20 140.90 55128.15 88888.00 2009-05-08 07:06:24.125 128 12552.33 141.00 55128.18 88888.00 2009-05-08 07:06:24.250 128 12552.42 141.05 55128.22 88888.00 2009-05-08 07:06:24.375 128 12552.45 141.03 55128.18 88888.00 2009-05-08 07:06:24.500 128 12552.42 140.97 55128.15 88888.00 2009-05-08 07:06:24.625 128 12552.42 140.95 55128.12 88888.00 2009-05-08 07:06:24.750 128 12552.42 141.03 55128.15 88888.00 2009-05-08 07:06:24.875 128 12552.42 141.07 55128.18 88888.00 2009-05-08 07:06:25.000 128 12552.52 141.05 55128.12 88888.00 2009-05-08 07:06:25.125 128 12552.60 141.05 55128.12 88888.00 2009-05-08 07:06:25.250 128 12552.52 141.10 55128.18 88888.00 2009-05-08 07:06:25.375 128 12552.48 141.10 55128.15 88888.00 2009-05-08 07:06:25.500 128 12552.45 141.12 55128.12 88888.00 2009-05-08 07:06:25.625 128 12552.50 141.12 55128.12 88888.00 2009-05-08 07:06:25.750 128 12552.65 141.15 55128.12 88888.00 2009-05-08 07:06:25.875 128 12552.65 141.12 55128.12 88888.00 2009-05-08 07:06:26.000 128 12552.65 141.15 55128.12 88888.00 2009-05-08 07:06:26.125 128 12552.62 141.15 55128.07 88888.00 2009-05-08 07:06:26.250 128 12552.65 141.18 55128.07 88888.00 2009-05-08 07:06:26.375 128 12552.67 141.20 55128.05 88888.00 2009-05-08 07:06:26.500 128 12552.67 141.12 55128.00 88888.00 2009-05-08 07:06:26.625 128 12552.80 141.10 55128.07 88888.00 2009-05-08 07:06:26.750 128 12552.83 141.22 55128.12 88888.00 2009-05-08 07:06:26.875 128 12552.80 141.30 55128.15 88888.00 2009-05-08 07:06:27.000 128 12552.88 141.32 55128.18 88888.00 2009-05-08 07:06:27.125 128 12552.85 141.28 55128.12 88888.00 2009-05-08 07:06:27.250 128 12552.83 141.22 55128.07 88888.00 2009-05-08 07:06:27.375 128 12552.88 141.28 55128.07 88888.00 2009-05-08 07:06:27.500 128 12552.95 141.32 55128.10 88888.00 2009-05-08 07:06:27.625 128 12552.98 141.32 55128.10 88888.00 2009-05-08 07:06:27.750 128 12553.05 141.30 55128.10 88888.00 2009-05-08 07:06:27.875 128 12553.10 141.35 55128.07 88888.00 2009-05-08 07:06:28.000 128 12553.05 141.30 55128.00 88888.00 2009-05-08 07:06:28.125 128 12553.05 141.35 55128.00 88888.00 2009-05-08 07:06:28.250 128 12553.12 141.38 55128.10 88888.00 2009-05-08 07:06:28.375 128 12553.23 141.43 55128.10 88888.00 2009-05-08 07:06:28.500 128 12553.27 141.40 55128.07 88888.00 2009-05-08 07:06:28.625 128 12553.25 141.43 55128.07 88888.00 2009-05-08 07:06:28.750 128 12553.30 141.45 55128.05 88888.00 2009-05-08 07:06:28.875 128 12553.33 141.45 55128.05 88888.00 2009-05-08 07:06:29.000 128 12553.38 141.43 55128.07 88888.00 2009-05-08 07:06:29.125 128 12553.40 141.50 55128.12 88888.00 2009-05-08 07:06:29.250 128 12553.38 141.53 55128.12 88888.00 2009-05-08 07:06:29.375 128 12553.45 141.55 55128.12 88888.00 2009-05-08 07:06:29.500 128 12553.45 141.60 55128.15 88888.00 2009-05-08 07:06:29.625 128 12553.50 141.60 55128.12 88888.00 2009-05-08 07:06:29.750 128 12553.55 141.57 55128.10 88888.00 2009-05-08 07:06:29.875 128 12553.55 141.55 55128.10 88888.00 2009-05-08 07:06:30.000 128 12553.60 141.62 55128.10 88888.00 2009-05-08 07:06:30.125 128 12553.62 141.65 55128.15 88888.00 2009-05-08 07:06:30.250 128 12553.62 141.68 55128.12 88888.00 2009-05-08 07:06:30.375 128 12553.58 141.65 55128.07 88888.00 2009-05-08 07:06:30.500 128 12553.52 141.60 55128.07 88888.00 2009-05-08 07:06:30.625 128 12553.62 141.65 55128.10 88888.00 2009-05-08 07:06:30.750 128 12553.80 141.72 55128.15 88888.00 2009-05-08 07:06:30.875 128 12553.83 141.72 55128.18 88888.00 2009-05-08 07:06:31.000 128 12553.70 141.68 55128.12 88888.00 2009-05-08 07:06:31.125 128 12553.75 141.68 55128.12 88888.00 2009-05-08 07:06:31.250 128 12553.77 141.72 55128.18 88888.00 2009-05-08 07:06:31.375 128 12553.85 141.80 55128.15 88888.00 2009-05-08 07:06:31.500 128 12553.95 141.90 55128.18 88888.00 2009-05-08 07:06:31.625 128 12554.02 141.88 55128.18 88888.00 2009-05-08 07:06:31.750 128 12554.05 141.82 55128.15 88888.00 2009-05-08 07:06:31.875 128 12554.02 141.80 55128.12 88888.00 2009-05-08 07:06:32.000 128 12553.98 141.78 55128.10 88888.00 2009-05-08 07:06:32.125 128 12554.08 141.82 55128.12 88888.00 2009-05-08 07:06:32.250 128 12554.10 141.85 55128.15 88888.00 2009-05-08 07:06:32.375 128 12554.12 141.85 55128.12 88888.00 2009-05-08 07:06:32.500 128 12554.10 141.88 55128.10 88888.00 2009-05-08 07:06:32.625 128 12554.12 141.90 55128.10 88888.00 2009-05-08 07:06:32.750 128 12554.23 141.90 55128.12 88888.00 2009-05-08 07:06:32.875 128 12554.27 142.00 55128.15 88888.00 2009-05-08 07:06:33.000 128 12554.30 142.03 55128.18 88888.00 2009-05-08 07:06:33.125 128 12554.33 142.00 55128.18 88888.00 2009-05-08 07:06:33.250 128 12554.35 142.10 55128.20 88888.00 2009-05-08 07:06:33.375 128 12554.38 142.12 55128.22 88888.00 2009-05-08 07:06:33.500 128 12554.45 142.12 55128.22 88888.00 2009-05-08 07:06:33.625 128 12554.50 142.15 55128.20 88888.00 2009-05-08 07:06:33.750 128 12554.48 142.10 55128.18 88888.00 2009-05-08 07:06:33.875 128 12554.48 142.10 55128.10 88888.00 2009-05-08 07:06:34.000 128 12554.55 142.07 55128.10 88888.00 2009-05-08 07:06:34.125 128 12554.60 142.15 55128.18 88888.00 2009-05-08 07:06:34.250 128 12554.60 142.22 55128.22 88888.00 2009-05-08 07:06:34.375 128 12554.73 142.30 55128.22 88888.00 2009-05-08 07:06:34.500 128 12554.77 142.28 55128.18 88888.00 2009-05-08 07:06:34.625 128 12554.73 142.22 55128.12 88888.00 2009-05-08 07:06:34.750 128 12554.75 142.25 55128.15 88888.00 2009-05-08 07:06:34.875 128 12554.83 142.38 55128.20 88888.00 2009-05-08 07:06:35.000 128 12554.77 142.32 55128.15 88888.00 2009-05-08 07:06:35.125 128 12554.83 142.35 55128.18 88888.00 2009-05-08 07:06:35.250 128 12554.98 142.40 55128.22 88888.00 2009-05-08 07:06:35.375 128 12555.05 142.38 55128.20 88888.00 2009-05-08 07:06:35.500 128 12555.08 142.40 55128.20 88888.00 2009-05-08 07:06:35.625 128 12555.08 142.38 55128.20 88888.00 2009-05-08 07:06:35.750 128 12555.15 142.43 55128.25 88888.00 2009-05-08 07:06:35.875 128 12555.15 142.43 55128.22 88888.00 2009-05-08 07:06:36.000 128 12555.15 142.45 55128.18 88888.00 2009-05-08 07:06:36.125 128 12555.23 142.53 55128.20 88888.00 2009-05-08 07:06:36.250 128 12555.30 142.55 55128.20 88888.00 2009-05-08 07:06:36.375 128 12555.40 142.62 55128.22 88888.00 2009-05-08 07:06:36.500 128 12555.35 142.62 55128.20 88888.00 2009-05-08 07:06:36.625 128 12555.30 142.62 55128.20 88888.00 2009-05-08 07:06:36.750 128 12555.40 142.70 55128.25 88888.00 2009-05-08 07:06:36.875 128 12555.45 142.68 55128.22 88888.00 2009-05-08 07:06:37.000 128 12555.45 142.62 55128.20 88888.00 2009-05-08 07:06:37.125 128 12555.48 142.60 55128.25 88888.00 2009-05-08 07:06:37.250 128 12555.50 142.68 55128.28 88888.00 2009-05-08 07:06:37.375 128 12555.52 142.68 55128.30 88888.00 2009-05-08 07:06:37.500 128 12555.58 142.72 55128.28 88888.00 2009-05-08 07:06:37.625 128 12555.67 142.78 55128.28 88888.00 2009-05-08 07:06:37.750 128 12555.67 142.78 55128.25 88888.00 2009-05-08 07:06:37.875 128 12555.70 142.75 55128.25 88888.00 2009-05-08 07:06:38.000 128 12555.75 142.75 55128.25 88888.00 2009-05-08 07:06:38.125 128 12555.80 142.80 55128.28 88888.00 2009-05-08 07:06:38.250 128 12555.77 142.85 55128.28 88888.00 2009-05-08 07:06:38.375 128 12555.83 142.93 55128.30 88888.00 2009-05-08 07:06:38.500 128 12555.90 142.97 55128.35 88888.00 2009-05-08 07:06:38.625 128 12555.90 142.95 55128.32 88888.00 2009-05-08 07:06:38.750 128 12555.83 142.85 55128.25 88888.00 2009-05-08 07:06:38.875 128 12555.83 142.85 55128.25 88888.00 2009-05-08 07:06:39.000 128 12555.98 143.00 55128.30 88888.00 2009-05-08 07:06:39.125 128 12556.08 143.07 55128.32 88888.00 2009-05-08 07:06:39.250 128 12556.00 143.03 55128.32 88888.00 2009-05-08 07:06:39.375 128 12555.98 142.97 55128.30 88888.00 2009-05-08 07:06:39.500 128 12556.00 143.00 55128.28 88888.00 2009-05-08 07:06:39.625 128 12556.10 142.97 55128.28 88888.00 2009-05-08 07:06:39.750 128 12556.15 143.00 55128.28 88888.00 2009-05-08 07:06:39.875 128 12556.27 143.05 55128.32 88888.00 2009-05-08 07:06:40.000 128 12556.33 143.05 55128.35 88888.00 2009-05-08 07:06:40.125 128 12556.30 143.03 55128.38 88888.00 2009-05-08 07:06:40.250 128 12556.35 143.07 55128.38 88888.00 2009-05-08 07:06:40.375 128 12556.45 143.10 55128.43 88888.00 2009-05-08 07:06:40.500 128 12556.50 143.12 55128.38 88888.00 2009-05-08 07:06:40.625 128 12556.48 143.10 55128.35 88888.00 2009-05-08 07:06:40.750 128 12556.45 143.12 55128.38 88888.00 2009-05-08 07:06:40.875 128 12556.50 143.20 55128.38 88888.00 2009-05-08 07:06:41.000 128 12556.50 143.18 55128.38 88888.00 2009-05-08 07:06:41.125 128 12556.48 143.15 55128.40 88888.00 2009-05-08 07:06:41.250 128 12556.48 143.22 55128.45 88888.00 2009-05-08 07:06:41.375 128 12556.50 143.25 55128.43 88888.00 2009-05-08 07:06:41.500 128 12556.50 143.22 55128.45 88888.00 2009-05-08 07:06:41.625 128 12556.60 143.32 55128.45 88888.00 2009-05-08 07:06:41.750 128 12556.70 143.38 55128.45 88888.00 2009-05-08 07:06:41.875 128 12556.75 143.35 55128.38 88888.00 2009-05-08 07:06:42.000 128 12556.73 143.32 55128.40 88888.00 2009-05-08 07:06:42.125 128 12556.75 143.32 55128.45 88888.00 2009-05-08 07:06:42.250 128 12556.75 143.30 55128.47 88888.00 2009-05-08 07:06:42.375 128 12556.75 143.25 55128.43 88888.00 2009-05-08 07:06:42.500 128 12556.80 143.32 55128.45 88888.00 2009-05-08 07:06:42.625 128 12556.88 143.40 55128.50 88888.00 2009-05-08 07:06:42.750 128 12556.92 143.40 55128.47 88888.00 2009-05-08 07:06:42.875 128 12557.02 143.43 55128.50 88888.00 2009-05-08 07:06:43.000 128 12556.95 143.40 55128.53 88888.00 2009-05-08 07:06:43.125 128 12556.90 143.38 55128.50 88888.00 2009-05-08 07:06:43.250 128 12556.88 143.40 55128.50 88888.00 2009-05-08 07:06:43.375 128 12557.05 143.45 55128.47 88888.00 2009-05-08 07:06:43.500 128 12557.10 143.45 55128.45 88888.00 2009-05-08 07:06:43.625 128 12557.08 143.50 55128.53 88888.00 2009-05-08 07:06:43.750 128 12557.10 143.53 55128.55 88888.00 2009-05-08 07:06:43.875 128 12557.15 143.53 55128.55 88888.00 2009-05-08 07:06:44.000 128 12557.33 143.57 55128.55 88888.00 2009-05-08 07:06:44.125 128 12557.40 143.60 55128.55 88888.00 2009-05-08 07:06:44.250 128 12557.40 143.65 55128.57 88888.00 2009-05-08 07:06:44.375 128 12557.40 143.65 55128.60 88888.00 2009-05-08 07:06:44.500 128 12557.25 143.55 55128.55 88888.00 2009-05-08 07:06:44.625 128 12557.27 143.55 55128.60 88888.00 2009-05-08 07:06:44.750 128 12557.35 143.62 55128.62 88888.00 2009-05-08 07:06:44.875 128 12557.40 143.62 55128.60 88888.00 2009-05-08 07:06:45.000 128 12557.45 143.70 55128.60 88888.00 2009-05-08 07:06:45.125 128 12557.50 143.70 55128.57 88888.00 2009-05-08 07:06:45.250 128 12557.50 143.68 55128.55 88888.00 2009-05-08 07:06:45.375 128 12557.55 143.70 55128.55 88888.00 2009-05-08 07:06:45.500 128 12557.60 143.78 55128.60 88888.00 2009-05-08 07:06:45.625 128 12557.65 143.82 55128.65 88888.00 2009-05-08 07:06:45.750 128 12557.75 143.82 55128.65 88888.00 2009-05-08 07:06:45.875 128 12557.75 143.80 55128.62 88888.00 2009-05-08 07:06:46.000 128 12557.75 143.78 55128.65 88888.00 2009-05-08 07:06:46.125 128 12557.77 143.85 55128.70 88888.00 2009-05-08 07:06:46.250 128 12557.80 143.90 55128.68 88888.00 2009-05-08 07:06:46.375 128 12557.90 143.90 55128.68 88888.00 2009-05-08 07:06:46.500 128 12557.88 143.93 55128.65 88888.00 2009-05-08 07:06:46.625 128 12557.80 143.88 55128.62 88888.00 2009-05-08 07:06:46.750 128 12557.85 143.82 55128.68 88888.00 2009-05-08 07:06:46.875 128 12557.95 143.90 55128.70 88888.00 2009-05-08 07:06:47.000 128 12558.05 143.93 55128.70 88888.00 2009-05-08 07:06:47.125 128 12558.12 143.95 55128.70 88888.00 2009-05-08 07:06:47.250 128 12558.12 143.95 55128.72 88888.00 2009-05-08 07:06:47.375 128 12558.12 143.97 55128.72 88888.00 2009-05-08 07:06:47.500 128 12558.17 143.97 55128.72 88888.00 2009-05-08 07:06:47.625 128 12558.27 144.03 55128.72 88888.00 2009-05-08 07:06:47.750 128 12558.35 144.07 55128.78 88888.00 2009-05-08 07:06:47.875 128 12558.30 144.10 55128.78 88888.00 2009-05-08 07:06:48.000 128 12558.23 144.05 55128.78 88888.00 2009-05-08 07:06:48.125 128 12558.27 144.05 55128.78 88888.00 2009-05-08 07:06:48.250 128 12558.35 144.05 55128.80 88888.00 2009-05-08 07:06:48.375 128 12558.45 144.05 55128.78 88888.00 2009-05-08 07:06:48.500 128 12558.50 144.07 55128.78 88888.00 2009-05-08 07:06:48.625 128 12558.45 144.15 55128.80 88888.00 2009-05-08 07:06:48.750 128 12558.45 144.15 55128.82 88888.00 2009-05-08 07:06:48.875 128 12558.45 144.15 55128.82 88888.00 2009-05-08 07:06:49.000 128 12558.52 144.18 55128.82 88888.00 2009-05-08 07:06:49.125 128 12558.65 144.25 55128.82 88888.00 2009-05-08 07:06:49.250 128 12558.70 144.30 55128.88 88888.00 2009-05-08 07:06:49.375 128 12558.70 144.30 55128.85 88888.00 2009-05-08 07:06:49.500 128 12558.73 144.28 55128.85 88888.00 2009-05-08 07:06:49.625 128 12558.73 144.30 55128.90 88888.00 2009-05-08 07:06:49.750 128 12558.75 144.38 55128.93 88888.00 2009-05-08 07:06:49.875 128 12558.80 144.35 55128.90 88888.00 2009-05-08 07:06:50.000 128 12558.80 144.35 55128.93 88888.00 2009-05-08 07:06:50.125 128 12558.77 144.38 55128.90 88888.00 2009-05-08 07:06:50.250 128 12558.75 144.30 55128.90 88888.00 2009-05-08 07:06:50.375 128 12558.75 144.30 55128.90 88888.00 2009-05-08 07:06:50.500 128 12558.80 144.28 55128.90 88888.00 2009-05-08 07:06:50.625 128 12558.85 144.30 55128.93 88888.00 2009-05-08 07:06:50.750 128 12558.95 144.45 55128.97 88888.00 2009-05-08 07:06:50.875 128 12559.08 144.50 55129.00 88888.00 2009-05-08 07:06:51.000 128 12559.05 144.45 55129.00 88888.00 2009-05-08 07:06:51.125 128 12559.05 144.45 55128.97 88888.00 2009-05-08 07:06:51.250 128 12559.05 144.40 55128.95 88888.00 2009-05-08 07:06:51.375 128 12559.10 144.43 55128.97 88888.00 2009-05-08 07:06:51.500 128 12559.15 144.47 55129.03 88888.00 2009-05-08 07:06:51.625 128 12559.17 144.55 55129.03 88888.00 2009-05-08 07:06:51.750 128 12559.25 144.60 55129.07 88888.00 2009-05-08 07:06:51.875 128 12559.25 144.57 55129.05 88888.00 2009-05-08 07:06:52.000 128 12559.25 144.57 55129.05 88888.00 2009-05-08 07:06:52.125 128 12559.30 144.65 55129.12 88888.00 2009-05-08 07:06:52.250 128 12559.30 144.57 55129.12 88888.00 2009-05-08 07:06:52.375 128 12559.40 144.62 55129.12 88888.00 2009-05-08 07:06:52.500 128 12559.50 144.70 55129.15 88888.00 2009-05-08 07:06:52.625 128 12559.48 144.70 55129.15 88888.00 2009-05-08 07:06:52.750 128 12559.50 144.72 55129.18 88888.00 2009-05-08 07:06:52.875 128 12559.52 144.72 55129.18 88888.00 2009-05-08 07:06:53.000 128 12559.50 144.70 55129.20 88888.00 2009-05-08 07:06:53.125 128 12559.52 144.68 55129.20 88888.00 2009-05-08 07:06:53.250 128 12559.50 144.60 55129.18 88888.00 2009-05-08 07:06:53.375 128 12559.55 144.62 55129.15 88888.00 2009-05-08 07:06:53.500 128 12559.48 144.62 55129.10 88888.00 2009-05-08 07:06:53.625 128 12559.45 144.62 55129.12 88888.00 2009-05-08 07:06:53.750 128 12559.55 144.70 55129.20 88888.00 2009-05-08 07:06:53.875 128 12559.62 144.72 55129.20 88888.00 2009-05-08 07:06:54.000 128 12559.65 144.75 55129.20 88888.00 2009-05-08 07:06:54.125 128 12559.62 144.75 55129.22 88888.00 2009-05-08 07:06:54.250 128 12559.70 144.78 55129.28 88888.00 2009-05-08 07:06:54.375 128 12559.70 144.80 55129.25 88888.00 2009-05-08 07:06:54.500 128 12559.67 144.82 55129.25 88888.00 2009-05-08 07:06:54.625 128 12559.73 144.80 55129.25 88888.00 2009-05-08 07:06:54.750 128 12559.80 144.82 55129.28 88888.00 2009-05-08 07:06:54.875 128 12559.92 144.90 55129.32 88888.00 2009-05-08 07:06:55.000 128 12559.98 144.95 55129.35 88888.00 2009-05-08 07:06:55.125 128 12559.88 144.88 55129.35 88888.00 2009-05-08 07:06:55.250 128 12559.83 144.78 55129.35 88888.00 2009-05-08 07:06:55.375 128 12559.90 144.80 55129.35 88888.00 2009-05-08 07:06:55.500 128 12560.00 144.93 55129.40 88888.00 2009-05-08 07:06:55.625 128 12560.00 144.97 55129.43 88888.00 2009-05-08 07:06:55.750 128 12560.00 144.95 55129.45 88888.00 2009-05-08 07:06:55.875 128 12560.02 144.95 55129.45 88888.00 2009-05-08 07:06:56.000 128 12560.08 144.97 55129.47 88888.00 2009-05-08 07:06:56.125 128 12560.05 144.93 55129.47 88888.00 2009-05-08 07:06:56.250 128 12560.10 144.95 55129.47 88888.00 2009-05-08 07:06:56.375 128 12560.12 144.97 55129.50 88888.00 2009-05-08 07:06:56.500 128 12560.12 144.97 55129.47 88888.00 2009-05-08 07:06:56.625 128 12560.17 144.95 55129.50 88888.00 2009-05-08 07:06:56.750 128 12560.25 145.05 55129.55 88888.00 2009-05-08 07:06:56.875 128 12560.20 145.03 55129.57 88888.00 2009-05-08 07:06:57.000 128 12560.20 145.00 55129.57 88888.00 2009-05-08 07:06:57.125 128 12560.23 144.95 55129.57 88888.00 2009-05-08 07:06:57.250 128 12560.12 145.00 55129.62 88888.00 2009-05-08 07:06:57.375 128 12560.20 145.05 55129.65 88888.00 2009-05-08 07:06:57.500 128 12560.25 145.05 55129.68 88888.00 2009-05-08 07:06:57.625 128 12560.17 145.05 55129.65 88888.00 2009-05-08 07:06:57.750 128 12560.25 145.10 55129.65 88888.00 2009-05-08 07:06:57.875 128 12560.38 145.18 55129.68 88888.00 2009-05-08 07:06:58.000 128 12560.35 145.15 55129.65 88888.00 2009-05-08 07:06:58.125 128 12560.27 145.18 55129.68 88888.00 2009-05-08 07:06:58.250 128 12560.27 145.15 55129.68 88888.00 2009-05-08 07:06:58.375 128 12560.38 145.18 55129.70 88888.00 2009-05-08 07:06:58.500 128 12560.40 145.20 55129.70 88888.00 2009-05-08 07:06:58.625 128 12560.40 145.18 55129.72 88888.00 2009-05-08 07:06:58.750 128 12560.45 145.20 55129.72 88888.00 2009-05-08 07:06:58.875 128 12560.48 145.22 55129.72 88888.00 2009-05-08 07:06:59.000 128 12560.45 145.25 55129.72 88888.00 2009-05-08 07:06:59.125 128 12560.45 145.32 55129.75 88888.00 2009-05-08 07:06:59.250 128 12560.50 145.38 55129.80 88888.00 2009-05-08 07:06:59.375 128 12560.65 145.40 55129.82 88888.00 2009-05-08 07:06:59.500 128 12560.70 145.38 55129.82 88888.00 2009-05-08 07:06:59.625 128 12560.62 145.32 55129.82 88888.00 2009-05-08 07:06:59.750 128 12560.58 145.28 55129.78 88888.00 2009-05-08 07:06:59.875 128 12560.58 145.30 55129.72 88888.00 2009-05-08 07:07:00.000 128 12560.65 145.32 55129.78 88888.00 2009-05-08 07:07:00.125 128 12560.77 145.43 55129.85 88888.00 2009-05-08 07:07:00.250 128 12560.75 145.40 55129.90 88888.00 2009-05-08 07:07:00.375 128 12560.80 145.38 55129.88 88888.00 2009-05-08 07:07:00.500 128 12560.80 145.43 55129.88 88888.00 2009-05-08 07:07:00.625 128 12560.73 145.43 55129.88 88888.00 2009-05-08 07:07:00.750 128 12560.73 145.50 55129.93 88888.00 2009-05-08 07:07:00.875 128 12560.77 145.53 55129.97 88888.00 2009-05-08 07:07:01.000 128 12560.77 145.45 55129.95 88888.00 2009-05-08 07:07:01.125 128 12560.83 145.53 55130.00 88888.00 2009-05-08 07:07:01.250 128 12560.90 145.53 55130.07 88888.00 2009-05-08 07:07:01.375 128 12560.92 145.55 55130.05 88888.00 2009-05-08 07:07:01.500 128 12560.92 145.55 55130.00 88888.00 2009-05-08 07:07:01.625 128 12560.92 145.53 55130.00 88888.00 2009-05-08 07:07:01.750 128 12561.00 145.62 55130.03 88888.00 2009-05-08 07:07:01.875 128 12561.02 145.65 55130.05 88888.00 2009-05-08 07:07:02.000 128 12560.98 145.65 55130.05 88888.00 2009-05-08 07:07:02.125 128 12560.95 145.65 55130.07 88888.00 2009-05-08 07:07:02.250 128 12561.00 145.68 55130.12 88888.00 2009-05-08 07:07:02.375 128 12561.08 145.70 55130.12 88888.00 2009-05-08 07:07:02.500 128 12561.10 145.70 55130.20 88888.00 2009-05-08 07:07:02.625 128 12561.12 145.68 55130.20 88888.00 2009-05-08 07:07:02.750 128 12561.10 145.57 55130.15 88888.00 2009-05-08 07:07:02.875 128 12561.12 145.62 55130.15 88888.00 2009-05-08 07:07:03.000 128 12561.12 145.75 55130.18 88888.00 2009-05-08 07:07:03.125 128 12561.10 145.82 55130.25 88888.00 2009-05-08 07:07:03.250 128 12561.12 145.85 55130.25 88888.00 2009-05-08 07:07:03.375 128 12561.10 145.85 55130.28 88888.00 2009-05-08 07:07:03.500 128 12561.17 145.85 55130.28 88888.00 2009-05-08 07:07:03.625 128 12561.30 145.90 55130.28 88888.00 2009-05-08 07:07:03.750 128 12561.30 145.93 55130.28 88888.00 2009-05-08 07:07:03.875 128 12561.33 145.88 55130.25 88888.00 2009-05-08 07:07:04.000 128 12561.35 145.90 55130.30 88888.00 2009-05-08 07:07:04.125 128 12561.35 145.93 55130.30 88888.00 2009-05-08 07:07:04.250 128 12561.25 145.85 55130.28 88888.00 2009-05-08 07:07:04.375 128 12561.25 145.85 55130.28 88888.00 2009-05-08 07:07:04.500 128 12561.38 145.95 55130.30 88888.00 2009-05-08 07:07:04.625 128 12561.38 145.95 55130.32 88888.00 2009-05-08 07:07:04.750 128 12561.27 145.93 55130.35 88888.00 2009-05-08 07:07:04.875 128 12561.30 145.95 55130.38 88888.00 2009-05-08 07:07:05.000 128 12561.38 145.95 55130.38 88888.00 2009-05-08 07:07:05.125 128 12561.40 145.97 55130.40 88888.00 2009-05-08 07:07:05.250 128 12561.52 146.00 55130.43 88888.00 2009-05-08 07:07:05.375 128 12561.60 146.10 55130.47 88888.00 2009-05-08 07:07:05.500 128 12561.52 146.15 55130.45 88888.00 2009-05-08 07:07:05.625 128 12561.50 146.10 55130.45 88888.00 2009-05-08 07:07:05.750 128 12561.58 146.10 55130.47 88888.00 2009-05-08 07:07:05.875 128 12561.55 146.10 55130.47 88888.00 2009-05-08 07:07:06.000 128 12561.58 146.15 55130.50 88888.00 2009-05-08 07:07:06.125 128 12561.60 146.18 55130.50 88888.00 2009-05-08 07:07:06.250 128 12561.55 146.15 55130.50 88888.00 2009-05-08 07:07:06.375 128 12561.58 146.20 55130.50 88888.00 2009-05-08 07:07:06.500 128 12561.62 146.25 55130.53 88888.00 2009-05-08 07:07:06.625 128 12561.67 146.28 55130.57 88888.00 2009-05-08 07:07:06.750 128 12561.67 146.28 55130.55 88888.00 2009-05-08 07:07:06.875 128 12561.70 146.25 55130.57 88888.00 2009-05-08 07:07:07.000 128 12561.83 146.32 55130.60 88888.00 2009-05-08 07:07:07.125 128 12561.85 146.38 55130.62 88888.00 2009-05-08 07:07:07.250 128 12561.80 146.35 55130.62 88888.00 2009-05-08 07:07:07.375 128 12561.83 146.32 55130.65 88888.00 2009-05-08 07:07:07.500 128 12561.90 146.40 55130.65 88888.00 2009-05-08 07:07:07.625 128 12561.98 146.47 55130.70 88888.00 2009-05-08 07:07:07.750 128 12562.05 146.57 55130.72 88888.00 2009-05-08 07:07:07.875 128 12562.05 146.50 55130.72 88888.00 2009-05-08 07:07:08.000 128 12562.00 146.43 55130.70 88888.00 2009-05-08 07:07:08.125 128 12562.05 146.45 55130.72 88888.00 2009-05-08 07:07:08.250 128 12562.05 146.60 55130.75 88888.00 2009-05-08 07:07:08.375 128 12562.10 146.62 55130.80 88888.00 2009-05-08 07:07:08.500 128 12562.05 146.57 55130.78 88888.00 2009-05-08 07:07:08.625 128 12562.05 146.57 55130.80 88888.00 2009-05-08 07:07:08.750 128 12562.08 146.60 55130.80 88888.00 2009-05-08 07:07:08.875 128 12562.17 146.60 55130.82 88888.00 2009-05-08 07:07:09.000 128 12562.30 146.65 55130.82 88888.00 2009-05-08 07:07:09.125 128 12562.33 146.68 55130.85 88888.00 2009-05-08 07:07:09.250 128 12562.27 146.65 55130.85 88888.00 2009-05-08 07:07:09.375 128 12562.35 146.72 55130.85 88888.00 2009-05-08 07:07:09.500 128 12562.40 146.75 55130.88 88888.00 2009-05-08 07:07:09.625 128 12562.45 146.78 55130.90 88888.00 2009-05-08 07:07:09.750 128 12562.45 146.78 55130.93 88888.00 2009-05-08 07:07:09.875 128 12562.45 146.72 55130.90 88888.00 2009-05-08 07:07:10.000 128 12562.45 146.78 55130.90 88888.00 2009-05-08 07:07:10.125 128 12562.42 146.80 55130.95 88888.00 2009-05-08 07:07:10.250 128 12562.40 146.85 55130.97 88888.00 2009-05-08 07:07:10.375 128 12562.50 146.88 55130.97 88888.00 2009-05-08 07:07:10.500 128 12562.52 146.90 55131.03 88888.00 2009-05-08 07:07:10.625 128 12562.60 146.93 55131.03 88888.00 2009-05-08 07:07:10.750 128 12562.70 146.95 55131.03 88888.00 2009-05-08 07:07:10.875 128 12562.73 146.95 55131.03 88888.00 2009-05-08 07:07:11.000 128 12562.73 147.00 55131.03 88888.00 2009-05-08 07:07:11.125 128 12562.70 147.03 55131.05 88888.00 2009-05-08 07:07:11.250 128 12562.67 147.00 55131.07 88888.00 2009-05-08 07:07:11.375 128 12562.80 147.07 55131.12 88888.00 2009-05-08 07:07:11.500 128 12562.83 147.10 55131.12 88888.00 2009-05-08 07:07:11.625 128 12562.83 147.05 55131.10 88888.00 2009-05-08 07:07:11.750 128 12562.77 147.07 55131.07 88888.00 2009-05-08 07:07:11.875 128 12562.88 147.12 55131.10 88888.00 2009-05-08 07:07:12.000 128 12563.00 147.20 55131.15 88888.00 2009-05-08 07:07:12.125 128 12562.98 147.18 55131.18 88888.00 2009-05-08 07:07:12.250 128 12562.98 147.18 55131.18 88888.00 2009-05-08 07:07:12.375 128 12563.02 147.18 55131.15 88888.00 2009-05-08 07:07:12.500 128 12563.08 147.15 55131.20 88888.00 2009-05-08 07:07:12.625 128 12563.10 147.25 55131.25 88888.00 2009-05-08 07:07:12.750 128 12563.10 147.28 55131.25 88888.00 2009-05-08 07:07:12.875 128 12563.12 147.30 55131.25 88888.00 2009-05-08 07:07:13.000 128 12563.12 147.28 55131.25 88888.00 2009-05-08 07:07:13.125 128 12563.12 147.28 55131.30 88888.00 2009-05-08 07:07:13.250 128 12563.27 147.40 55131.40 88888.00 2009-05-08 07:07:13.375 128 12563.33 147.43 55131.40 88888.00 2009-05-08 07:07:13.500 128 12563.30 147.35 55131.35 88888.00 2009-05-08 07:07:13.625 128 12563.33 147.40 55131.35 88888.00 2009-05-08 07:07:13.750 128 12563.42 147.47 55131.38 88888.00 2009-05-08 07:07:13.875 128 12563.40 147.45 55131.38 88888.00 2009-05-08 07:07:14.000 128 12563.42 147.47 55131.40 88888.00 2009-05-08 07:07:14.125 128 12563.50 147.47 55131.45 88888.00 2009-05-08 07:07:14.250 128 12563.50 147.47 55131.45 88888.00 2009-05-08 07:07:14.375 128 12563.50 147.45 55131.45 88888.00 2009-05-08 07:07:14.500 128 12563.48 147.45 55131.43 88888.00 2009-05-08 07:07:14.625 128 12563.50 147.43 55131.45 88888.00 2009-05-08 07:07:14.750 128 12563.58 147.50 55131.50 88888.00 2009-05-08 07:07:14.875 128 12563.60 147.50 55131.53 88888.00 2009-05-08 07:07:15.000 128 12563.62 147.57 55131.53 88888.00 2009-05-08 07:07:15.125 128 12563.62 147.55 55131.53 88888.00 2009-05-08 07:07:15.250 128 12563.65 147.50 55131.50 88888.00 2009-05-08 07:07:15.375 128 12563.73 147.53 55131.53 88888.00 2009-05-08 07:07:15.500 128 12563.77 147.55 55131.55 88888.00 2009-05-08 07:07:15.625 128 12563.73 147.57 55131.55 88888.00 2009-05-08 07:07:15.750 128 12563.70 147.57 55131.53 88888.00 2009-05-08 07:07:15.875 128 12563.85 147.68 55131.57 88888.00 2009-05-08 07:07:16.000 128 12563.88 147.65 55131.60 88888.00 2009-05-08 07:07:16.125 128 12563.85 147.62 55131.65 88888.00 2009-05-08 07:07:16.250 128 12563.90 147.65 55131.68 88888.00 2009-05-08 07:07:16.375 128 12564.00 147.70 55131.68 88888.00 2009-05-08 07:07:16.500 128 12563.98 147.70 55131.62 88888.00 2009-05-08 07:07:16.625 128 12563.98 147.72 55131.68 88888.00 2009-05-08 07:07:16.750 128 12564.00 147.72 55131.70 88888.00 2009-05-08 07:07:16.875 128 12564.08 147.80 55131.75 88888.00 2009-05-08 07:07:17.000 128 12564.12 147.82 55131.78 88888.00 2009-05-08 07:07:17.125 128 12564.15 147.90 55131.80 88888.00 2009-05-08 07:07:17.250 128 12564.12 147.85 55131.80 88888.00 2009-05-08 07:07:17.375 128 12564.10 147.80 55131.78 88888.00 2009-05-08 07:07:17.500 128 12564.15 147.88 55131.78 88888.00 2009-05-08 07:07:17.625 128 12564.27 148.00 55131.85 88888.00 2009-05-08 07:07:17.750 128 12564.23 147.97 55131.88 88888.00 2009-05-08 07:07:17.875 128 12564.25 147.93 55131.82 88888.00 2009-05-08 07:07:18.000 128 12564.38 147.95 55131.82 88888.00 2009-05-08 07:07:18.125 128 12564.42 148.05 55131.93 88888.00 2009-05-08 07:07:18.250 128 12564.33 148.03 55131.90 88888.00 2009-05-08 07:07:18.375 128 12564.35 148.00 55131.88 88888.00 2009-05-08 07:07:18.500 128 12564.42 148.03 55131.90 88888.00 2009-05-08 07:07:18.625 128 12564.42 148.00 55131.90 88888.00 2009-05-08 07:07:18.750 128 12564.38 148.00 55131.90 88888.00 2009-05-08 07:07:18.875 128 12564.35 148.00 55131.93 88888.00 2009-05-08 07:07:19.000 128 12564.33 148.03 55131.93 88888.00 2009-05-08 07:07:19.125 128 12564.40 148.05 55131.97 88888.00 2009-05-08 07:07:19.250 128 12564.50 148.03 55131.97 88888.00 2009-05-08 07:07:19.375 128 12564.58 148.07 55131.97 88888.00 2009-05-08 07:07:19.500 128 12564.58 148.12 55132.00 88888.00 2009-05-08 07:07:19.625 128 12564.58 148.15 55132.00 88888.00 2009-05-08 07:07:19.750 128 12564.55 148.12 55132.05 88888.00 2009-05-08 07:07:19.875 128 12564.60 148.12 55132.03 88888.00 2009-05-08 07:07:20.000 128 12564.70 148.15 55132.07 88888.00 2009-05-08 07:07:20.125 128 12564.73 148.25 55132.07 88888.00 2009-05-08 07:07:20.250 128 12564.80 148.28 55132.10 88888.00 2009-05-08 07:07:20.375 128 12564.77 148.28 55132.10 88888.00 2009-05-08 07:07:20.500 128 12564.75 148.30 55132.10 88888.00 2009-05-08 07:07:20.625 128 12564.80 148.35 55132.18 88888.00 2009-05-08 07:07:20.750 128 12564.80 148.38 55132.22 88888.00 2009-05-08 07:07:20.875 128 12564.77 148.40 55132.20 88888.00 2009-05-08 07:07:21.000 128 12564.83 148.35 55132.20 88888.00 2009-05-08 07:07:21.125 128 12564.85 148.25 55132.20 88888.00 2009-05-08 07:07:21.250 128 12564.77 148.28 55132.20 88888.00 2009-05-08 07:07:21.375 128 12564.75 148.28 55132.22 88888.00 2009-05-08 07:07:21.500 128 12564.90 148.35 55132.25 88888.00 2009-05-08 07:07:21.625 128 12565.05 148.40 55132.25 88888.00 2009-05-08 07:07:21.750 128 12565.00 148.40 55132.28 88888.00 2009-05-08 07:07:21.875 128 12564.95 148.40 55132.32 88888.00 2009-05-08 07:07:22.000 128 12565.02 148.38 55132.32 88888.00 2009-05-08 07:07:22.125 128 12565.08 148.40 55132.32 88888.00 2009-05-08 07:07:22.250 128 12565.00 148.35 55132.32 88888.00 2009-05-08 07:07:22.375 128 12565.02 148.43 55132.35 88888.00 2009-05-08 07:07:22.500 128 12565.12 148.45 55132.40 88888.00 2009-05-08 07:07:22.625 128 12565.20 148.47 55132.40 88888.00 2009-05-08 07:07:22.750 128 12565.25 148.53 55132.45 88888.00 2009-05-08 07:07:22.875 128 12565.27 148.55 55132.45 88888.00 2009-05-08 07:07:23.000 128 12565.30 148.55 55132.45 88888.00 2009-05-08 07:07:23.125 128 12565.27 148.50 55132.45 88888.00 2009-05-08 07:07:23.250 128 12565.30 148.50 55132.45 88888.00 2009-05-08 07:07:23.375 128 12565.40 148.57 55132.45 88888.00 2009-05-08 07:07:23.500 128 12565.40 148.65 55132.50 88888.00 2009-05-08 07:07:23.625 128 12565.40 148.65 55132.53 88888.00 2009-05-08 07:07:23.750 128 12565.27 148.60 55132.55 88888.00 2009-05-08 07:07:23.875 128 12565.35 148.68 55132.57 88888.00 2009-05-08 07:07:24.000 128 12565.35 148.72 55132.60 88888.00 2009-05-08 07:07:24.125 128 12565.35 148.68 55132.60 88888.00 2009-05-08 07:07:24.250 128 12565.33 148.65 55132.60 88888.00 2009-05-08 07:07:24.375 128 12565.42 148.72 55132.57 88888.00 2009-05-08 07:07:24.500 128 12565.45 148.75 55132.60 88888.00 2009-05-08 07:07:24.625 128 12565.50 148.78 55132.60 88888.00 2009-05-08 07:07:24.750 128 12565.50 148.70 55132.60 88888.00 2009-05-08 07:07:24.875 128 12565.42 148.68 55132.62 88888.00 2009-05-08 07:07:25.000 128 12565.42 148.65 55132.62 88888.00 2009-05-08 07:07:25.125 128 12565.48 148.72 55132.72 88888.00 2009-05-08 07:07:25.250 128 12565.58 148.85 55132.78 88888.00 2009-05-08 07:07:25.375 128 12565.65 148.90 55132.82 88888.00 2009-05-08 07:07:25.500 128 12565.58 148.90 55132.82 88888.00 2009-05-08 07:07:25.625 128 12565.55 148.90 55132.80 88888.00 2009-05-08 07:07:25.750 128 12565.52 148.93 55132.82 88888.00 2009-05-08 07:07:25.875 128 12565.55 148.93 55132.85 88888.00 2009-05-08 07:07:26.000 128 12565.50 148.82 55132.82 88888.00 2009-05-08 07:07:26.125 128 12565.50 148.82 55132.80 88888.00 2009-05-08 07:07:26.250 128 12565.58 148.85 55132.88 88888.00 2009-05-08 07:07:26.375 128 12565.65 148.88 55132.90 88888.00 2009-05-08 07:07:26.500 128 12565.62 148.88 55132.88 88888.00 2009-05-08 07:07:26.625 128 12565.65 148.90 55132.93 88888.00 2009-05-08 07:07:26.750 128 12565.73 148.95 55132.97 88888.00 2009-05-08 07:07:26.875 128 12565.70 148.93 55133.00 88888.00 2009-05-08 07:07:27.000 128 12565.67 149.03 55133.03 88888.00 2009-05-08 07:07:27.125 128 12565.62 148.95 55133.00 88888.00 2009-05-08 07:07:27.250 128 12565.60 148.93 55132.97 88888.00 2009-05-08 07:07:27.375 128 12565.67 148.97 55132.97 88888.00 2009-05-08 07:07:27.500 128 12565.67 149.00 55133.03 88888.00 2009-05-08 07:07:27.625 128 12565.75 149.05 55133.07 88888.00 2009-05-08 07:07:27.750 128 12565.80 149.07 55133.07 88888.00 2009-05-08 07:07:27.875 128 12565.75 149.03 55133.07 88888.00 2009-05-08 07:07:28.000 128 12565.73 148.97 55133.10 88888.00 2009-05-08 07:07:28.125 128 12565.75 149.00 55133.10 88888.00 2009-05-08 07:07:28.250 128 12565.83 149.00 55133.12 88888.00 2009-05-08 07:07:28.375 128 12565.85 149.05 55133.10 88888.00 2009-05-08 07:07:28.500 128 12565.90 149.03 55133.18 88888.00 2009-05-08 07:07:28.625 128 12565.85 149.03 55133.20 88888.00 2009-05-08 07:07:28.750 128 12565.83 149.05 55133.22 88888.00 2009-05-08 07:07:28.875 128 12565.88 149.05 55133.25 88888.00 2009-05-08 07:07:29.000 128 12565.92 149.12 55133.25 88888.00 2009-05-08 07:07:29.125 128 12565.85 149.05 55133.28 88888.00 2009-05-08 07:07:29.250 128 12565.73 149.00 55133.25 88888.00 2009-05-08 07:07:29.375 128 12565.85 149.05 55133.28 88888.00 2009-05-08 07:07:29.500 128 12565.88 149.07 55133.28 88888.00 2009-05-08 07:07:29.625 128 12565.85 149.07 55133.30 88888.00 2009-05-08 07:07:29.750 128 12565.92 149.18 55133.38 88888.00 2009-05-08 07:07:29.875 128 12565.90 149.10 55133.38 88888.00 2009-05-08 07:07:30.000 128 12565.90 149.00 55133.40 88888.00 2009-05-08 07:07:30.125 128 12565.98 149.05 55133.40 88888.00 2009-05-08 07:07:30.250 128 12565.90 149.07 55133.40 88888.00 2009-05-08 07:07:30.375 128 12565.95 149.10 55133.45 88888.00 2009-05-08 07:07:30.500 128 12566.00 149.18 55133.45 88888.00 2009-05-08 07:07:30.625 128 12565.98 149.15 55133.45 88888.00 2009-05-08 07:07:30.750 128 12566.00 149.18 55133.50 88888.00 2009-05-08 07:07:30.875 128 12566.08 149.18 55133.53 88888.00 2009-05-08 07:07:31.000 128 12566.00 149.10 55133.50 88888.00 2009-05-08 07:07:31.125 128 12566.00 149.07 55133.53 88888.00 2009-05-08 07:07:31.250 128 12566.02 149.10 55133.55 88888.00 2009-05-08 07:07:31.375 128 12566.00 149.07 55133.57 88888.00 2009-05-08 07:07:31.500 128 12566.05 149.12 55133.57 88888.00 2009-05-08 07:07:31.625 128 12566.08 149.18 55133.62 88888.00 2009-05-08 07:07:31.750 128 12566.10 149.22 55133.65 88888.00 2009-05-08 07:07:31.875 128 12566.12 149.20 55133.65 88888.00 2009-05-08 07:07:32.000 128 12566.08 149.18 55133.65 88888.00 2009-05-08 07:07:32.125 128 12566.05 149.12 55133.65 88888.00 2009-05-08 07:07:32.250 128 12566.17 149.18 55133.70 88888.00 2009-05-08 07:07:32.375 128 12566.27 149.18 55133.70 88888.00 2009-05-08 07:07:32.500 128 12566.23 149.18 55133.70 88888.00 2009-05-08 07:07:32.625 128 12566.20 149.18 55133.70 88888.00 2009-05-08 07:07:32.750 128 12566.15 149.18 55133.70 88888.00 2009-05-08 07:07:32.875 128 12566.15 149.12 55133.68 88888.00 2009-05-08 07:07:33.000 128 12566.10 149.07 55133.70 88888.00 2009-05-08 07:07:33.125 128 12566.17 149.18 55133.78 88888.00 2009-05-08 07:07:33.250 128 12566.20 149.22 55133.80 88888.00 2009-05-08 07:07:33.375 128 12566.17 149.18 55133.78 88888.00 2009-05-08 07:07:33.500 128 12566.20 149.25 55133.82 88888.00 2009-05-08 07:07:33.625 128 12566.23 149.22 55133.85 88888.00 2009-05-08 07:07:33.750 128 12566.27 149.30 55133.85 88888.00 2009-05-08 07:07:33.875 128 12566.25 149.30 55133.90 88888.00 2009-05-08 07:07:34.000 128 12566.27 149.25 55133.90 88888.00 2009-05-08 07:07:34.125 128 12566.23 149.22 55133.90 88888.00 2009-05-08 07:07:34.250 128 12566.15 149.20 55133.93 88888.00 2009-05-08 07:07:34.375 128 12566.17 149.22 55133.95 88888.00 2009-05-08 07:07:34.500 128 12566.17 149.25 55133.97 88888.00 2009-05-08 07:07:34.625 128 12566.23 149.30 55134.05 88888.00 2009-05-08 07:07:34.750 128 12566.27 149.35 55134.05 88888.00 2009-05-08 07:07:34.875 128 12566.27 149.32 55134.05 88888.00 2009-05-08 07:07:35.000 128 12566.17 149.22 55134.00 88888.00 2009-05-08 07:07:35.125 128 12566.15 149.20 55134.03 88888.00 2009-05-08 07:07:35.250 128 12566.23 149.28 55134.10 88888.00 2009-05-08 07:07:35.375 128 12566.27 149.25 55134.07 88888.00 2009-05-08 07:07:35.500 128 12566.23 149.20 55134.10 88888.00 2009-05-08 07:07:35.625 128 12566.20 149.22 55134.15 88888.00 2009-05-08 07:07:35.750 128 12566.25 149.25 55134.15 88888.00 2009-05-08 07:07:35.875 128 12566.35 149.25 55134.15 88888.00 2009-05-08 07:07:36.000 128 12566.35 149.28 55134.18 88888.00 2009-05-08 07:07:36.125 128 12566.33 149.25 55134.20 88888.00 2009-05-08 07:07:36.250 128 12566.33 149.25 55134.22 88888.00 2009-05-08 07:07:36.375 128 12566.38 149.30 55134.25 88888.00 2009-05-08 07:07:36.500 128 12566.45 149.30 55134.28 88888.00 2009-05-08 07:07:36.625 128 12566.35 149.22 55134.25 88888.00 2009-05-08 07:07:36.750 128 12566.27 149.22 55134.30 88888.00 2009-05-08 07:07:36.875 128 12566.33 149.22 55134.30 88888.00 2009-05-08 07:07:37.000 128 12566.30 149.28 55134.35 88888.00 2009-05-08 07:07:37.125 128 12566.30 149.28 55134.40 88888.00 2009-05-08 07:07:37.250 128 12566.30 149.28 55134.43 88888.00 2009-05-08 07:07:37.375 128 12566.35 149.30 55134.43 88888.00 2009-05-08 07:07:37.500 128 12566.20 149.25 55134.43 88888.00 2009-05-08 07:07:37.625 128 12566.17 149.22 55134.43 88888.00 2009-05-08 07:07:37.750 128 12566.25 149.20 55134.45 88888.00 2009-05-08 07:07:37.875 128 12566.38 149.25 55134.50 88888.00 2009-05-08 07:07:38.000 128 12566.38 149.30 55134.50 88888.00 2009-05-08 07:07:38.125 128 12566.38 149.28 55134.50 88888.00 2009-05-08 07:07:38.250 128 12566.42 149.25 55134.55 88888.00 2009-05-08 07:07:38.375 128 12566.38 149.22 55134.55 88888.00 2009-05-08 07:07:38.500 128 12566.30 149.22 55134.55 88888.00 2009-05-08 07:07:38.625 128 12566.30 149.15 55134.55 88888.00 2009-05-08 07:07:38.750 128 12566.27 149.18 55134.55 88888.00 2009-05-08 07:07:38.875 128 12566.33 149.28 55134.55 88888.00 2009-05-08 07:07:39.000 128 12566.35 149.35 55134.57 88888.00 2009-05-08 07:07:39.125 128 12566.35 149.25 55134.62 88888.00 2009-05-08 07:07:39.250 128 12566.27 149.25 55134.65 88888.00 2009-05-08 07:07:39.375 128 12566.38 149.30 55134.68 88888.00 2009-05-08 07:07:39.500 128 12566.42 149.28 55134.68 88888.00 2009-05-08 07:07:39.625 128 12566.42 149.25 55134.72 88888.00 2009-05-08 07:07:39.750 128 12566.35 149.28 55134.72 88888.00 2009-05-08 07:07:39.875 128 12566.35 149.30 55134.72 88888.00 2009-05-08 07:07:40.000 128 12566.42 149.28 55134.75 88888.00 2009-05-08 07:07:40.125 128 12566.40 149.28 55134.80 88888.00 2009-05-08 07:07:40.250 128 12566.42 149.22 55134.80 88888.00 2009-05-08 07:07:40.375 128 12566.38 149.20 55134.78 88888.00 2009-05-08 07:07:40.500 128 12566.33 149.18 55134.80 88888.00 2009-05-08 07:07:40.625 128 12566.33 149.20 55134.85 88888.00 2009-05-08 07:07:40.750 128 12566.33 149.28 55134.90 88888.00 2009-05-08 07:07:40.875 128 12566.33 149.28 55134.90 88888.00 2009-05-08 07:07:41.000 128 12566.33 149.32 55134.93 88888.00 2009-05-08 07:07:41.125 128 12566.35 149.35 55134.97 88888.00 2009-05-08 07:07:41.250 128 12566.30 149.25 55134.97 88888.00 2009-05-08 07:07:41.375 128 12566.27 149.28 55134.97 88888.00 2009-05-08 07:07:41.500 128 12566.35 149.30 55135.03 88888.00 2009-05-08 07:07:41.625 128 12566.48 149.35 55135.05 88888.00 2009-05-08 07:07:41.750 128 12566.50 149.28 55135.05 88888.00 2009-05-08 07:07:41.875 128 12566.42 149.22 55135.05 88888.00 2009-05-08 07:07:42.000 128 12566.38 149.30 55135.05 88888.00 2009-05-08 07:07:42.125 128 12566.42 149.32 55135.10 88888.00 2009-05-08 07:07:42.250 128 12566.33 149.28 55135.10 88888.00 2009-05-08 07:07:42.375 128 12566.38 149.25 55135.12 88888.00 2009-05-08 07:07:42.500 128 12566.40 149.25 55135.10 88888.00 2009-05-08 07:07:42.625 128 12566.42 149.30 55135.12 88888.00 2009-05-08 07:07:42.750 128 12566.48 149.32 55135.12 88888.00 2009-05-08 07:07:42.875 128 12566.50 149.35 55135.18 88888.00 2009-05-08 07:07:43.000 128 12566.48 149.35 55135.18 88888.00 2009-05-08 07:07:43.125 128 12566.50 149.32 55135.18 88888.00 2009-05-08 07:07:43.250 128 12566.45 149.30 55135.20 88888.00 2009-05-08 07:07:43.375 128 12566.50 149.28 55135.22 88888.00 2009-05-08 07:07:43.500 128 12566.55 149.30 55135.25 88888.00 2009-05-08 07:07:43.625 128 12566.58 149.28 55135.22 88888.00 2009-05-08 07:07:43.750 128 12566.55 149.35 55135.22 88888.00 2009-05-08 07:07:43.875 128 12566.60 149.38 55135.28 88888.00 2009-05-08 07:07:44.000 128 12566.67 149.43 55135.30 88888.00 2009-05-08 07:07:44.125 128 12566.55 149.32 55135.32 88888.00 2009-05-08 07:07:44.250 128 12566.55 149.32 55135.32 88888.00 2009-05-08 07:07:44.375 128 12566.60 149.32 55135.30 88888.00 2009-05-08 07:07:44.500 128 12566.58 149.30 55135.30 88888.00 2009-05-08 07:07:44.625 128 12566.62 149.35 55135.35 88888.00 2009-05-08 07:07:44.750 128 12566.67 149.43 55135.40 88888.00 2009-05-08 07:07:44.875 128 12566.65 149.40 55135.40 88888.00 2009-05-08 07:07:45.000 128 12566.62 149.28 55135.35 88888.00 2009-05-08 07:07:45.125 128 12566.65 149.35 55135.38 88888.00 2009-05-08 07:07:45.250 128 12566.67 149.45 55135.43 88888.00 2009-05-08 07:07:45.375 128 12566.70 149.43 55135.43 88888.00 2009-05-08 07:07:45.500 128 12566.73 149.38 55135.43 88888.00 2009-05-08 07:07:45.625 128 12566.73 149.38 55135.45 88888.00 2009-05-08 07:07:45.750 128 12566.67 149.35 55135.45 88888.00 2009-05-08 07:07:45.875 128 12566.75 149.45 55135.50 88888.00 2009-05-08 07:07:46.000 128 12566.83 149.47 55135.53 88888.00 2009-05-08 07:07:46.125 128 12566.75 149.38 55135.50 88888.00 2009-05-08 07:07:46.250 128 12566.73 149.35 55135.50 88888.00 2009-05-08 07:07:46.375 128 12566.83 149.43 55135.53 88888.00 2009-05-08 07:07:46.500 128 12566.88 149.38 55135.53 88888.00 2009-05-08 07:07:46.625 128 12566.83 149.38 55135.50 88888.00 2009-05-08 07:07:46.750 128 12566.83 149.38 55135.55 88888.00 2009-05-08 07:07:46.875 128 12566.88 149.43 55135.57 88888.00 2009-05-08 07:07:47.000 128 12566.83 149.35 55135.55 88888.00 2009-05-08 07:07:47.125 128 12566.88 149.40 55135.57 88888.00 2009-05-08 07:07:47.250 128 12566.90 149.40 55135.57 88888.00 2009-05-08 07:07:47.375 128 12566.92 149.45 55135.62 88888.00 2009-05-08 07:07:47.500 128 12566.95 149.45 55135.60 88888.00 2009-05-08 07:07:47.625 128 12566.88 149.35 55135.62 88888.00 2009-05-08 07:07:47.750 128 12566.88 149.35 55135.65 88888.00 2009-05-08 07:07:47.875 128 12567.00 149.45 55135.70 88888.00 2009-05-08 07:07:48.000 128 12566.98 149.43 55135.68 88888.00 2009-05-08 07:07:48.125 128 12566.95 149.35 55135.68 88888.00 2009-05-08 07:07:48.250 128 12567.08 149.38 55135.72 88888.00 2009-05-08 07:07:48.375 128 12567.10 149.47 55135.70 88888.00 2009-05-08 07:07:48.500 128 12567.02 149.35 55135.70 88888.00 2009-05-08 07:07:48.625 128 12567.05 149.35 55135.70 88888.00 2009-05-08 07:07:48.750 128 12567.15 149.43 55135.75 88888.00 2009-05-08 07:07:48.875 128 12567.10 149.32 55135.72 88888.00 2009-05-08 07:07:49.000 128 12567.05 149.35 55135.72 88888.00 2009-05-08 07:07:49.125 128 12567.02 149.43 55135.80 88888.00 2009-05-08 07:07:49.250 128 12566.98 149.38 55135.82 88888.00 2009-05-08 07:07:49.375 128 12566.90 149.40 55135.82 88888.00 2009-05-08 07:07:49.500 128 12566.92 149.40 55135.82 88888.00 2009-05-08 07:07:49.625 128 12567.00 149.35 55135.82 88888.00 2009-05-08 07:07:49.750 128 12567.10 149.40 55135.85 88888.00 2009-05-08 07:07:49.875 128 12567.17 149.43 55135.88 88888.00 2009-05-08 07:07:50.000 128 12567.17 149.43 55135.88 88888.00 2009-05-08 07:07:50.125 128 12567.20 149.45 55135.93 88888.00 2009-05-08 07:07:50.250 128 12567.17 149.40 55135.95 88888.00 2009-05-08 07:07:50.375 128 12567.15 149.43 55135.95 88888.00 2009-05-08 07:07:50.500 128 12567.17 149.45 55135.95 88888.00 2009-05-08 07:07:50.625 128 12567.20 149.45 55135.93 88888.00 2009-05-08 07:07:50.750 128 12567.20 149.40 55135.90 88888.00 2009-05-08 07:07:50.875 128 12567.17 149.32 55135.93 88888.00 2009-05-08 07:07:51.000 128 12567.20 149.38 55135.95 88888.00 2009-05-08 07:07:51.125 128 12567.25 149.40 55135.95 88888.00 2009-05-08 07:07:51.250 128 12567.25 149.38 55135.95 88888.00 2009-05-08 07:07:51.375 128 12567.27 149.43 55135.97 88888.00 2009-05-08 07:07:51.500 128 12567.27 149.43 55135.97 88888.00 2009-05-08 07:07:51.625 128 12567.25 149.43 55136.03 88888.00 2009-05-08 07:07:51.750 128 12567.25 149.43 55136.05 88888.00 2009-05-08 07:07:51.875 128 12567.30 149.45 55136.07 88888.00 2009-05-08 07:07:52.000 128 12567.38 149.45 55136.05 88888.00 2009-05-08 07:07:52.125 128 12567.30 149.45 55136.07 88888.00 2009-05-08 07:07:52.250 128 12567.25 149.40 55136.07 88888.00 2009-05-08 07:07:52.375 128 12567.35 149.40 55136.07 88888.00 2009-05-08 07:07:52.500 128 12567.38 149.40 55136.10 88888.00 2009-05-08 07:07:52.625 128 12567.40 149.50 55136.18 88888.00 2009-05-08 07:07:52.750 128 12567.42 149.53 55136.12 88888.00 2009-05-08 07:07:52.875 128 12567.48 149.50 55136.10 88888.00 2009-05-08 07:07:53.000 128 12567.45 149.47 55136.05 88888.00 2009-05-08 07:07:53.125 128 12567.45 149.50 55136.10 88888.00 2009-05-08 07:07:53.250 128 12567.40 149.45 55136.12 88888.00 2009-05-08 07:07:53.375 128 12567.40 149.43 55136.12 88888.00 2009-05-08 07:07:53.500 128 12567.45 149.40 55136.15 88888.00 2009-05-08 07:07:53.625 128 12567.48 149.50 55136.20 88888.00 2009-05-08 07:07:53.750 128 12567.50 149.53 55136.18 88888.00 2009-05-08 07:07:53.875 128 12567.55 149.47 55136.15 88888.00 2009-05-08 07:07:54.000 128 12567.60 149.43 55136.15 88888.00 2009-05-08 07:07:54.125 128 12567.58 149.47 55136.18 88888.00 2009-05-08 07:07:54.250 128 12567.55 149.53 55136.22 88888.00 2009-05-08 07:07:54.375 128 12567.65 149.55 55136.25 88888.00 2009-05-08 07:07:54.500 128 12567.65 149.55 55136.28 88888.00 2009-05-08 07:07:54.625 128 12567.65 149.53 55136.25 88888.00 2009-05-08 07:07:54.750 128 12567.62 149.53 55136.28 88888.00 2009-05-08 07:07:54.875 128 12567.62 149.53 55136.25 88888.00 2009-05-08 07:07:55.000 128 12567.65 149.50 55136.25 88888.00 2009-05-08 07:07:55.125 128 12567.75 149.55 55136.30 88888.00 2009-05-08 07:07:55.250 128 12567.75 149.45 55136.30 88888.00 2009-05-08 07:07:55.375 128 12567.85 149.53 55136.30 88888.00 2009-05-08 07:07:55.500 128 12567.85 149.57 55136.32 88888.00 2009-05-08 07:07:55.625 128 12567.88 149.65 55136.32 88888.00 2009-05-08 07:07:55.750 128 12567.85 149.57 55136.30 88888.00 2009-05-08 07:07:55.875 128 12567.85 149.55 55136.30 88888.00 2009-05-08 07:07:56.000 128 12567.88 149.57 55136.32 88888.00 2009-05-08 07:07:56.125 128 12567.88 149.57 55136.35 88888.00 2009-05-08 07:07:56.250 128 12567.90 149.57 55136.35 88888.00 2009-05-08 07:07:56.375 128 12567.88 149.57 55136.38 88888.00 2009-05-08 07:07:56.500 128 12567.85 149.57 55136.43 88888.00 2009-05-08 07:07:56.625 128 12567.98 149.65 55136.45 88888.00 2009-05-08 07:07:56.750 128 12568.02 149.65 55136.45 88888.00 2009-05-08 07:07:56.875 128 12567.98 149.62 55136.43 88888.00 2009-05-08 07:07:57.000 128 12568.02 149.68 55136.40 88888.00 2009-05-08 07:07:57.125 128 12568.15 149.62 55136.40 88888.00 2009-05-08 07:07:57.250 128 12568.10 149.62 55136.43 88888.00 2009-05-08 07:07:57.375 128 12568.08 149.62 55136.43 88888.00 2009-05-08 07:07:57.500 128 12568.08 149.65 55136.43 88888.00 2009-05-08 07:07:57.625 128 12568.08 149.65 55136.45 88888.00 2009-05-08 07:07:57.750 128 12568.20 149.65 55136.43 88888.00 2009-05-08 07:07:57.875 128 12568.17 149.65 55136.45 88888.00 2009-05-08 07:07:58.000 128 12568.17 149.65 55136.47 88888.00 2009-05-08 07:07:58.125 128 12568.12 149.62 55136.47 88888.00 2009-05-08 07:07:58.250 128 12568.17 149.68 55136.53 88888.00 2009-05-08 07:07:58.375 128 12568.23 149.78 55136.55 88888.00 2009-05-08 07:07:58.500 128 12568.27 149.80 55136.55 88888.00 2009-05-08 07:07:58.625 128 12568.23 149.78 55136.55 88888.00 2009-05-08 07:07:58.750 128 12568.15 149.70 55136.55 88888.00 2009-05-08 07:07:58.875 128 12568.17 149.72 55136.55 88888.00 2009-05-08 07:07:59.000 128 12568.30 149.75 55136.55 88888.00 2009-05-08 07:07:59.125 128 12568.35 149.78 55136.55 88888.00 2009-05-08 07:07:59.250 128 12568.30 149.75 55136.57 88888.00 2009-05-08 07:07:59.375 128 12568.38 149.80 55136.57 88888.00 2009-05-08 07:07:59.500 128 12568.40 149.82 55136.55 88888.00 2009-05-08 07:07:59.625 128 12568.40 149.78 55136.55 88888.00 2009-05-08 07:07:59.750 128 12568.40 149.90 55136.60 88888.00 2009-05-08 07:07:59.875 128 12568.40 149.90 55136.60 88888.00 2009-05-08 07:08:00.000 128 12568.40 149.80 55136.60 88888.00 2009-05-08 07:08:00.125 128 12568.48 149.82 55136.55 88888.00 2009-05-08 07:08:00.250 128 12568.58 149.82 55136.55 88888.00 2009-05-08 07:08:00.375 128 12568.58 149.85 55136.60 88888.00 2009-05-08 07:08:00.500 128 12568.62 149.95 55136.65 88888.00 2009-05-08 07:08:00.625 128 12568.65 149.90 55136.62 88888.00 2009-05-08 07:08:00.750 128 12568.67 149.88 55136.62 88888.00 2009-05-08 07:08:00.875 128 12568.65 149.88 55136.65 88888.00 2009-05-08 07:08:01.000 128 12568.65 149.82 55136.62 88888.00 2009-05-08 07:08:01.125 128 12568.60 149.85 55136.62 88888.00 2009-05-08 07:08:01.250 128 12568.60 149.90 55136.70 88888.00 2009-05-08 07:08:01.375 128 12568.65 149.95 55136.70 88888.00 2009-05-08 07:08:01.500 128 12568.67 149.97 55136.72 88888.00 2009-05-08 07:08:01.625 128 12568.77 150.05 55136.75 88888.00 2009-05-08 07:08:01.750 128 12568.80 150.00 55136.68 88888.00 2009-05-08 07:08:01.875 128 12568.75 149.90 55136.70 88888.00 2009-05-08 07:08:02.000 128 12568.80 149.90 55136.70 88888.00 2009-05-08 07:08:02.125 128 12568.80 149.97 55136.70 88888.00 2009-05-08 07:08:02.250 128 12568.77 149.95 55136.70 88888.00 2009-05-08 07:08:02.375 128 12568.80 149.93 55136.70 88888.00 2009-05-08 07:08:02.500 128 12568.85 149.93 55136.70 88888.00 2009-05-08 07:08:02.625 128 12568.83 149.93 55136.68 88888.00 2009-05-08 07:08:02.750 128 12568.83 149.90 55136.72 88888.00 2009-05-08 07:08:02.875 128 12568.90 149.93 55136.72 88888.00 2009-05-08 07:08:03.000 128 12568.95 149.97 55136.75 88888.00 2009-05-08 07:08:03.125 128 12568.95 150.00 55136.80 88888.00 2009-05-08 07:08:03.250 128 12568.90 150.03 55136.75 88888.00 2009-05-08 07:08:03.375 128 12568.90 150.03 55136.75 88888.00 2009-05-08 07:08:03.500 128 12568.92 149.97 55136.72 88888.00 2009-05-08 07:08:03.625 128 12569.00 149.95 55136.75 88888.00 2009-05-08 07:08:03.750 128 12569.08 150.05 55136.78 88888.00 2009-05-08 07:08:03.875 128 12569.15 150.10 55136.80 88888.00 2009-05-08 07:08:04.000 128 12569.17 150.10 55136.80 88888.00 2009-05-08 07:08:04.125 128 12569.17 150.10 55136.82 88888.00 2009-05-08 07:08:04.250 128 12569.27 150.12 55136.85 88888.00 2009-05-08 07:08:04.375 128 12569.27 150.10 55136.82 88888.00 2009-05-08 07:08:04.500 128 12569.23 150.05 55136.80 88888.00 2009-05-08 07:08:04.625 128 12569.38 150.07 55136.85 88888.00 2009-05-08 07:08:04.750 128 12569.38 150.18 55136.88 88888.00 2009-05-08 07:08:04.875 128 12569.40 150.12 55136.82 88888.00 2009-05-08 07:08:05.000 128 12569.45 150.12 55136.80 88888.00 2009-05-08 07:08:05.125 128 12569.45 150.15 55136.82 88888.00 2009-05-08 07:08:05.250 128 12569.45 150.07 55136.82 88888.00 2009-05-08 07:08:05.375 128 12569.42 150.07 55136.80 88888.00 2009-05-08 07:08:05.500 128 12569.38 150.15 55136.82 88888.00 2009-05-08 07:08:05.625 128 12569.33 150.20 55136.88 88888.00 2009-05-08 07:08:05.750 128 12569.40 150.28 55136.90 88888.00 2009-05-08 07:08:05.875 128 12569.50 150.28 55136.93 88888.00 2009-05-08 07:08:06.000 128 12569.58 150.32 55136.95 88888.00 2009-05-08 07:08:06.125 128 12569.52 150.30 55136.93 88888.00 2009-05-08 07:08:06.250 128 12569.48 150.32 55136.90 88888.00 2009-05-08 07:08:06.375 128 12569.55 150.32 55136.95 88888.00 2009-05-08 07:08:06.500 128 12569.58 150.32 55136.97 88888.00 2009-05-08 07:08:06.625 128 12569.55 150.28 55136.93 88888.00 2009-05-08 07:08:06.750 128 12569.52 150.22 55136.93 88888.00 2009-05-08 07:08:06.875 128 12569.52 150.25 55136.90 88888.00 2009-05-08 07:08:07.000 128 12569.62 150.28 55136.90 88888.00 2009-05-08 07:08:07.125 128 12569.60 150.20 55136.93 88888.00 2009-05-08 07:08:07.250 128 12569.60 150.22 55136.95 88888.00 2009-05-08 07:08:07.375 128 12569.70 150.30 55136.95 88888.00 2009-05-08 07:08:07.500 128 12569.80 150.32 55137.00 88888.00 2009-05-08 07:08:07.625 128 12569.88 150.38 55136.95 88888.00 2009-05-08 07:08:07.750 128 12569.88 150.35 55136.90 88888.00 2009-05-08 07:08:07.875 128 12569.80 150.35 55136.93 88888.00 2009-05-08 07:08:08.000 128 12569.80 150.38 55136.95 88888.00 2009-05-08 07:08:08.125 128 12569.88 150.40 55136.97 88888.00 2009-05-08 07:08:08.250 128 12569.88 150.38 55137.00 88888.00 2009-05-08 07:08:08.375 128 12569.85 150.35 55136.97 88888.00 2009-05-08 07:08:08.500 128 12569.85 150.35 55137.00 88888.00 2009-05-08 07:08:08.625 128 12570.00 150.43 55137.00 88888.00 2009-05-08 07:08:08.750 128 12569.98 150.45 55137.00 88888.00 2009-05-08 07:08:08.875 128 12569.90 150.40 55137.03 88888.00 2009-05-08 07:08:09.000 128 12569.88 150.38 55137.00 88888.00 2009-05-08 07:08:09.125 128 12569.92 150.40 55137.03 88888.00 2009-05-08 07:08:09.250 128 12569.98 150.43 55137.05 88888.00 2009-05-08 07:08:09.375 128 12569.98 150.43 55137.03 88888.00 2009-05-08 07:08:09.500 128 12570.08 150.47 55137.05 88888.00 2009-05-08 07:08:09.625 128 12570.15 150.50 55137.05 88888.00 2009-05-08 07:08:09.750 128 12570.08 150.43 55137.03 88888.00 2009-05-08 07:08:09.875 128 12570.02 150.43 55137.03 88888.00 2009-05-08 07:08:10.000 128 12570.05 150.50 55137.05 88888.00 2009-05-08 07:08:10.125 128 12570.17 150.53 55137.07 88888.00 2009-05-08 07:08:10.250 128 12570.20 150.45 55137.07 88888.00 2009-05-08 07:08:10.375 128 12570.20 150.45 55137.07 88888.00 2009-05-08 07:08:10.500 128 12570.20 150.47 55137.07 88888.00 2009-05-08 07:08:10.625 128 12570.20 150.47 55137.10 88888.00 2009-05-08 07:08:10.750 128 12570.20 150.55 55137.12 88888.00 2009-05-08 07:08:10.875 128 12570.23 150.53 55137.10 88888.00 2009-05-08 07:08:11.000 128 12570.20 150.47 55137.10 88888.00 2009-05-08 07:08:11.125 128 12570.20 150.53 55137.15 88888.00 2009-05-08 07:08:11.250 128 12570.17 150.47 55137.12 88888.00 2009-05-08 07:08:11.375 128 12570.17 150.43 55137.12 88888.00 2009-05-08 07:08:11.500 128 12570.23 150.47 55137.15 88888.00 2009-05-08 07:08:11.625 128 12570.30 150.57 55137.20 88888.00 2009-05-08 07:08:11.750 128 12570.33 150.60 55137.20 88888.00 2009-05-08 07:08:11.875 128 12570.33 150.55 55137.15 88888.00 2009-05-08 07:08:12.000 128 12570.27 150.50 55137.18 88888.00 2009-05-08 07:08:12.125 128 12570.33 150.55 55137.20 88888.00 2009-05-08 07:08:12.250 128 12570.35 150.57 55137.20 88888.00 2009-05-08 07:08:12.375 128 12570.38 150.57 55137.18 88888.00 2009-05-08 07:08:12.500 128 12570.38 150.57 55137.18 88888.00 2009-05-08 07:08:12.625 128 12570.38 150.57 55137.22 88888.00 2009-05-08 07:08:12.750 128 12570.45 150.68 55137.25 88888.00 2009-05-08 07:08:12.875 128 12570.42 150.62 55137.25 88888.00 2009-05-08 07:08:13.000 128 12570.45 150.68 55137.22 88888.00 2009-05-08 07:08:13.125 128 12570.50 150.65 55137.22 88888.00 2009-05-08 07:08:13.250 128 12570.48 150.60 55137.25 88888.00 2009-05-08 07:08:13.375 128 12570.42 150.65 55137.25 88888.00 2009-05-08 07:08:13.500 128 12570.45 150.60 55137.25 88888.00 2009-05-08 07:08:13.625 128 12570.42 150.57 55137.22 88888.00 2009-05-08 07:08:13.750 128 12570.38 150.60 55137.28 88888.00 2009-05-08 07:08:13.875 128 12570.38 150.68 55137.28 88888.00 2009-05-08 07:08:14.000 128 12570.38 150.68 55137.25 88888.00 2009-05-08 07:08:14.125 128 12570.38 150.70 55137.30 88888.00 2009-05-08 07:08:14.250 128 12570.48 150.75 55137.38 88888.00 2009-05-08 07:08:14.375 128 12570.48 150.65 55137.32 88888.00 2009-05-08 07:08:14.500 128 12570.48 150.60 55137.28 88888.00 2009-05-08 07:08:14.625 128 12570.48 150.70 55137.30 88888.00 2009-05-08 07:08:14.750 128 12570.50 150.72 55137.30 88888.00 2009-05-08 07:08:14.875 128 12570.50 150.68 55137.30 88888.00 2009-05-08 07:08:15.000 128 12570.50 150.68 55137.32 88888.00 2009-05-08 07:08:15.125 128 12570.58 150.75 55137.38 88888.00 2009-05-08 07:08:15.250 128 12570.55 150.82 55137.40 88888.00 2009-05-08 07:08:15.375 128 12570.65 150.82 55137.38 88888.00 2009-05-08 07:08:15.500 128 12570.62 150.78 55137.35 88888.00 2009-05-08 07:08:15.625 128 12570.60 150.75 55137.35 88888.00 2009-05-08 07:08:15.750 128 12570.58 150.75 55137.35 88888.00 2009-05-08 07:08:15.875 128 12570.58 150.80 55137.38 88888.00 2009-05-08 07:08:16.000 128 12570.55 150.80 55137.38 88888.00 2009-05-08 07:08:16.125 128 12570.60 150.82 55137.40 88888.00 2009-05-08 07:08:16.250 128 12570.62 150.88 55137.40 88888.00 2009-05-08 07:08:16.375 128 12570.67 150.90 55137.43 88888.00 2009-05-08 07:08:16.500 128 12570.62 150.85 55137.45 88888.00 2009-05-08 07:08:16.625 128 12570.60 150.80 55137.40 88888.00 2009-05-08 07:08:16.750 128 12570.55 150.82 55137.43 88888.00 2009-05-08 07:08:16.875 128 12570.55 150.82 55137.43 88888.00 2009-05-08 07:08:17.000 128 12570.55 150.85 55137.43 88888.00 2009-05-08 07:08:17.125 128 12570.48 150.80 55137.40 88888.00 2009-05-08 07:08:17.250 128 12570.42 150.80 55137.43 88888.00 2009-05-08 07:08:17.375 128 12570.48 150.85 55137.43 88888.00 2009-05-08 07:08:17.500 128 12570.50 150.85 55137.40 88888.00 2009-05-08 07:08:17.625 128 12570.55 150.85 55137.40 88888.00 2009-05-08 07:08:17.750 128 12570.55 150.90 55137.40 88888.00 2009-05-08 07:08:17.875 128 12570.50 150.93 55137.43 88888.00 2009-05-08 07:08:18.000 128 12570.45 150.93 55137.47 88888.00 2009-05-08 07:08:18.125 128 12570.48 150.90 55137.47 88888.00 2009-05-08 07:08:18.250 128 12570.38 150.88 55137.45 88888.00 2009-05-08 07:08:18.375 128 12570.42 150.93 55137.53 88888.00 2009-05-08 07:08:18.500 128 12570.52 150.95 55137.57 88888.00 2009-05-08 07:08:18.625 128 12570.55 150.95 55137.55 88888.00 2009-05-08 07:08:18.750 128 12570.45 150.90 55137.53 88888.00 2009-05-08 07:08:18.875 128 12570.45 150.93 55137.55 88888.00 2009-05-08 07:08:19.000 128 12570.48 151.03 55137.62 88888.00 2009-05-08 07:08:19.125 128 12570.52 151.07 55137.62 88888.00 2009-05-08 07:08:19.250 128 12570.42 150.97 55137.57 88888.00 2009-05-08 07:08:19.375 128 12570.48 151.03 55137.57 88888.00 2009-05-08 07:08:19.500 128 12570.50 150.95 55137.60 88888.00 2009-05-08 07:08:19.625 128 12570.45 150.88 55137.57 88888.00 2009-05-08 07:08:19.750 128 12570.42 150.93 55137.57 88888.00 2009-05-08 07:08:19.875 128 12570.58 151.10 55137.65 88888.00 2009-05-08 07:08:20.000 128 12570.65 151.07 55137.60 88888.00 2009-05-08 07:08:20.125 128 12570.65 151.00 55137.60 88888.00 2009-05-08 07:08:20.250 128 12570.60 151.00 55137.62 88888.00 2009-05-08 07:08:20.375 128 12570.50 150.97 55137.62 88888.00 2009-05-08 07:08:20.500 128 12570.50 151.03 55137.65 88888.00 2009-05-08 07:08:20.625 128 12570.55 151.03 55137.65 88888.00 2009-05-08 07:08:20.750 128 12570.52 151.03 55137.65 88888.00 2009-05-08 07:08:20.875 128 12570.50 151.12 55137.70 88888.00 2009-05-08 07:08:21.000 128 12570.50 151.10 55137.68 88888.00 2009-05-08 07:08:21.125 128 12570.48 151.05 55137.68 88888.00 2009-05-08 07:08:21.250 128 12570.42 151.07 55137.68 88888.00 2009-05-08 07:08:21.375 128 12570.45 151.10 55137.72 88888.00 2009-05-08 07:08:21.500 128 12570.50 151.18 55137.75 88888.00 2009-05-08 07:08:21.625 128 12570.48 151.10 55137.78 88888.00 2009-05-08 07:08:21.750 128 12570.42 151.12 55137.78 88888.00 2009-05-08 07:08:21.875 128 12570.40 151.15 55137.82 88888.00 2009-05-08 07:08:22.000 128 12570.42 151.15 55137.82 88888.00 2009-05-08 07:08:22.125 128 12570.42 151.15 55137.82 88888.00 2009-05-08 07:08:22.250 128 12570.33 151.10 55137.80 88888.00 2009-05-08 07:08:22.375 128 12570.38 151.15 55137.82 88888.00 2009-05-08 07:08:22.500 128 12570.38 151.18 55137.82 88888.00 2009-05-08 07:08:22.625 128 12570.33 151.18 55137.82 88888.00 2009-05-08 07:08:22.750 128 12570.25 151.18 55137.88 88888.00 2009-05-08 07:08:22.875 128 12570.33 151.20 55137.88 88888.00 2009-05-08 07:08:23.000 128 12570.30 151.20 55137.88 88888.00 2009-05-08 07:08:23.125 128 12570.25 151.15 55137.88 88888.00 2009-05-08 07:08:23.250 128 12570.23 151.18 55137.90 88888.00 2009-05-08 07:08:23.375 128 12570.27 151.25 55137.90 88888.00 2009-05-08 07:08:23.500 128 12570.23 151.28 55137.93 88888.00 2009-05-08 07:08:23.625 128 12570.25 151.22 55137.93 88888.00 2009-05-08 07:08:23.750 128 12570.23 151.22 55137.95 88888.00 2009-05-08 07:08:23.875 128 12570.20 151.20 55137.97 88888.00 2009-05-08 07:08:24.000 128 12570.20 151.22 55137.95 88888.00 2009-05-08 07:08:24.125 128 12570.15 151.25 55138.00 88888.00 2009-05-08 07:08:24.250 128 12570.08 151.25 55138.00 88888.00 2009-05-08 07:08:24.375 128 12570.08 151.28 55138.00 88888.00 2009-05-08 07:08:24.500 128 12570.12 151.30 55138.00 88888.00 2009-05-08 07:08:24.625 128 12570.12 151.25 55138.00 88888.00 2009-05-08 07:08:24.750 128 12570.05 151.22 55138.00 88888.00 2009-05-08 07:08:24.875 128 12570.02 151.28 55138.03 88888.00 2009-05-08 07:08:25.000 128 12569.98 151.28 55138.00 88888.00 2009-05-08 07:08:25.125 128 12570.05 151.30 55138.05 88888.00 2009-05-08 07:08:25.250 128 12569.98 151.30 55138.07 88888.00 2009-05-08 07:08:25.375 128 12569.90 151.32 55138.12 88888.00 2009-05-08 07:08:25.500 128 12569.88 151.32 55138.05 88888.00 2009-05-08 07:08:25.625 128 12569.95 151.38 55138.10 88888.00 2009-05-08 07:08:25.750 128 12569.90 151.35 55138.07 88888.00 2009-05-08 07:08:25.875 128 12569.80 151.28 55138.05 88888.00 2009-05-08 07:08:26.000 128 12569.83 151.28 55138.07 88888.00 2009-05-08 07:08:26.125 128 12569.90 151.30 55138.10 88888.00 2009-05-08 07:08:26.250 128 12569.83 151.32 55138.12 88888.00 2009-05-08 07:08:26.375 128 12569.73 151.30 55138.12 88888.00 2009-05-08 07:08:26.500 128 12569.70 151.35 55138.18 88888.00 2009-05-08 07:08:26.625 128 12569.73 151.35 55138.18 88888.00 2009-05-08 07:08:26.750 128 12569.75 151.43 55138.18 88888.00 2009-05-08 07:08:26.875 128 12569.70 151.38 55138.18 88888.00 2009-05-08 07:08:27.000 128 12569.75 151.32 55138.18 88888.00 2009-05-08 07:08:27.125 128 12569.77 151.30 55138.20 88888.00 2009-05-08 07:08:27.250 128 12569.75 151.43 55138.22 88888.00 2009-05-08 07:08:27.375 128 12569.77 151.45 55138.22 88888.00 2009-05-08 07:08:27.500 128 12569.80 151.43 55138.22 88888.00 2009-05-08 07:08:27.625 128 12569.75 151.45 55138.25 88888.00 2009-05-08 07:08:27.750 128 12569.67 151.38 55138.25 88888.00 2009-05-08 07:08:27.875 128 12569.70 151.43 55138.30 88888.00 2009-05-08 07:08:28.000 128 12569.65 151.50 55138.30 88888.00 2009-05-08 07:08:28.125 128 12569.62 151.53 55138.32 88888.00 2009-05-08 07:08:28.250 128 12569.50 151.40 55138.30 88888.00 2009-05-08 07:08:28.375 128 12569.50 151.43 55138.32 88888.00 2009-05-08 07:08:28.500 128 12569.50 151.45 55138.32 88888.00 2009-05-08 07:08:28.625 128 12569.50 151.45 55138.38 88888.00 2009-05-08 07:08:28.750 128 12569.45 151.47 55138.40 88888.00 2009-05-08 07:08:28.875 128 12569.40 151.43 55138.38 88888.00 2009-05-08 07:08:29.000 128 12569.42 151.43 55138.35 88888.00 2009-05-08 07:08:29.125 128 12569.48 151.45 55138.35 88888.00 2009-05-08 07:08:29.250 128 12569.38 151.50 55138.38 88888.00 2009-05-08 07:08:29.375 128 12569.33 151.47 55138.38 88888.00 2009-05-08 07:08:29.500 128 12569.27 151.47 55138.40 88888.00 2009-05-08 07:08:29.625 128 12569.30 151.50 55138.40 88888.00 2009-05-08 07:08:29.750 128 12569.30 151.53 55138.40 88888.00 2009-05-08 07:08:29.875 128 12569.25 151.50 55138.38 88888.00 2009-05-08 07:08:30.000 128 12569.27 151.50 55138.38 88888.00 2009-05-08 07:08:30.125 128 12569.23 151.45 55138.38 88888.00 2009-05-08 07:08:30.250 128 12569.10 151.53 55138.40 88888.00 2009-05-08 07:08:30.375 128 12569.05 151.50 55138.40 88888.00 2009-05-08 07:08:30.500 128 12569.02 151.53 55138.40 88888.00 2009-05-08 07:08:30.625 128 12569.00 151.53 55138.45 88888.00 2009-05-08 07:08:30.750 128 12568.98 151.53 55138.47 88888.00 2009-05-08 07:08:30.875 128 12569.00 151.62 55138.50 88888.00 2009-05-08 07:08:31.000 128 12569.08 151.68 55138.53 88888.00 2009-05-08 07:08:31.125 128 12569.08 151.68 55138.50 88888.00 2009-05-08 07:08:31.250 128 12569.05 151.68 55138.55 88888.00 2009-05-08 07:08:31.375 128 12569.10 151.68 55138.50 88888.00 2009-05-08 07:08:31.500 128 12569.08 151.65 55138.50 88888.00 2009-05-08 07:08:31.625 128 12569.02 151.65 55138.50 88888.00 2009-05-08 07:08:31.750 128 12569.00 151.68 55138.60 88888.00 2009-05-08 07:08:31.875 128 12569.05 151.70 55138.57 88888.00 2009-05-08 07:08:32.000 128 12569.08 151.70 55138.60 88888.00 2009-05-08 07:08:32.125 128 12568.98 151.65 55138.57 88888.00 2009-05-08 07:08:32.250 128 12568.95 151.65 55138.60 88888.00 2009-05-08 07:08:32.375 128 12568.95 151.68 55138.62 88888.00 2009-05-08 07:08:32.500 128 12568.92 151.62 55138.60 88888.00 2009-05-08 07:08:32.625 128 12568.88 151.60 55138.55 88888.00 2009-05-08 07:08:32.750 128 12568.80 151.65 55138.57 88888.00 2009-05-08 07:08:32.875 128 12568.80 151.65 55138.60 88888.00 2009-05-08 07:08:33.000 128 12568.80 151.68 55138.55 88888.00 2009-05-08 07:08:33.125 128 12568.75 151.68 55138.57 88888.00 2009-05-08 07:08:33.250 128 12568.77 151.75 55138.65 88888.00 2009-05-08 07:08:33.375 128 12568.83 151.78 55138.68 88888.00 2009-05-08 07:08:33.500 128 12568.80 151.82 55138.68 88888.00 2009-05-08 07:08:33.625 128 12568.75 151.85 55138.68 88888.00 2009-05-08 07:08:33.750 128 12568.73 151.80 55138.65 88888.00 2009-05-08 07:08:33.875 128 12568.70 151.78 55138.57 88888.00 2009-05-08 07:08:34.000 128 12568.62 151.75 55138.57 88888.00 2009-05-08 07:08:34.125 128 12568.73 151.80 55138.62 88888.00 2009-05-08 07:08:34.250 128 12568.73 151.82 55138.68 88888.00 2009-05-08 07:08:34.375 128 12568.67 151.80 55138.68 88888.00 2009-05-08 07:08:34.500 128 12568.62 151.80 55138.68 88888.00 2009-05-08 07:08:34.625 128 12568.65 151.82 55138.70 88888.00 2009-05-08 07:08:34.750 128 12568.58 151.78 55138.70 88888.00 2009-05-08 07:08:34.875 128 12568.48 151.78 55138.68 88888.00 2009-05-08 07:08:35.000 128 12568.52 151.82 55138.68 88888.00 2009-05-08 07:08:35.125 128 12568.62 151.93 55138.70 88888.00 2009-05-08 07:08:35.250 128 12568.55 151.85 55138.70 88888.00 2009-05-08 07:08:35.375 128 12568.52 151.78 55138.72 88888.00 2009-05-08 07:08:35.500 128 12568.52 151.90 55138.78 88888.00 2009-05-08 07:08:35.625 128 12568.52 151.93 55138.75 88888.00 2009-05-08 07:08:35.750 128 12568.52 151.90 55138.75 88888.00 2009-05-08 07:08:35.875 128 12568.55 151.88 55138.75 88888.00 2009-05-08 07:08:36.000 128 12568.48 151.88 55138.72 88888.00 2009-05-08 07:08:36.125 128 12568.40 151.88 55138.72 88888.00 2009-05-08 07:08:36.250 128 12568.42 151.95 55138.72 88888.00 2009-05-08 07:08:36.375 128 12568.50 151.97 55138.75 88888.00 2009-05-08 07:08:36.500 128 12568.50 152.03 55138.80 88888.00 2009-05-08 07:08:36.625 128 12568.50 152.05 55138.80 88888.00 2009-05-08 07:08:36.750 128 12568.42 152.05 55138.78 88888.00 2009-05-08 07:08:36.875 128 12568.27 151.95 55138.78 88888.00 2009-05-08 07:08:37.000 128 12568.25 152.03 55138.75 88888.00 2009-05-08 07:08:37.125 128 12568.33 152.03 55138.78 88888.00 2009-05-08 07:08:37.250 128 12568.35 152.07 55138.80 88888.00 2009-05-08 07:08:37.375 128 12568.45 152.12 55138.82 88888.00 2009-05-08 07:08:37.500 128 12568.42 152.15 55138.80 88888.00 2009-05-08 07:08:37.625 128 12568.42 152.15 55138.80 88888.00 2009-05-08 07:08:37.750 128 12568.40 152.18 55138.80 88888.00 2009-05-08 07:08:37.875 128 12568.40 152.18 55138.82 88888.00 2009-05-08 07:08:38.000 128 12568.42 152.25 55138.88 88888.00 2009-05-08 07:08:38.125 128 12568.40 152.20 55138.88 88888.00 2009-05-08 07:08:38.250 128 12568.40 152.22 55138.90 88888.00 2009-05-08 07:08:38.375 128 12568.40 152.25 55138.88 88888.00 2009-05-08 07:08:38.500 128 12568.38 152.30 55138.88 88888.00 2009-05-08 07:08:38.625 128 12568.25 152.22 55138.85 88888.00 2009-05-08 07:08:38.750 128 12568.23 152.32 55138.90 88888.00 2009-05-08 07:08:38.875 128 12568.27 152.38 55138.90 88888.00 2009-05-08 07:08:39.000 128 12568.23 152.30 55138.88 88888.00 2009-05-08 07:08:39.125 128 12568.23 152.30 55138.93 88888.00 2009-05-08 07:08:39.250 128 12568.25 152.32 55138.95 88888.00 2009-05-08 07:08:39.375 128 12568.27 152.45 55138.95 88888.00 2009-05-08 07:08:39.500 128 12568.33 152.43 55138.95 88888.00 2009-05-08 07:08:39.625 128 12568.38 152.40 55138.90 88888.00 2009-05-08 07:08:39.750 128 12568.38 152.40 55138.88 88888.00 2009-05-08 07:08:39.875 128 12568.30 152.47 55138.85 88888.00 2009-05-08 07:08:40.000 128 12568.23 152.45 55138.85 88888.00 2009-05-08 07:08:40.125 128 12568.23 152.45 55138.90 88888.00 2009-05-08 07:08:40.250 128 12568.23 152.50 55138.97 88888.00 2009-05-08 07:08:40.375 128 12568.20 152.50 55138.95 88888.00 2009-05-08 07:08:40.500 128 12568.15 152.47 55138.93 88888.00 2009-05-08 07:08:40.625 128 12568.15 152.50 55138.90 88888.00 2009-05-08 07:08:40.750 128 12568.20 152.57 55138.95 88888.00 2009-05-08 07:08:40.875 128 12568.20 152.60 55138.95 88888.00 2009-05-08 07:08:41.000 128 12568.17 152.60 55138.97 88888.00 2009-05-08 07:08:41.125 128 12568.15 152.62 55138.97 88888.00 2009-05-08 07:08:41.250 128 12568.05 152.60 55139.00 88888.00 2009-05-08 07:08:41.375 128 12568.02 152.55 55138.97 88888.00 2009-05-08 07:08:41.500 128 12567.98 152.53 55138.97 88888.00 2009-05-08 07:08:41.625 128 12568.00 152.57 55138.95 88888.00 2009-05-08 07:08:41.750 128 12568.08 152.65 55138.97 88888.00 2009-05-08 07:08:41.875 128 12568.10 152.65 55138.97 88888.00 2009-05-08 07:08:42.000 128 12568.05 152.60 55138.95 88888.00 2009-05-08 07:08:42.125 128 12568.02 152.60 55138.95 88888.00 2009-05-08 07:08:42.250 128 12568.00 152.65 55138.95 88888.00 2009-05-08 07:08:42.375 128 12568.02 152.65 55138.93 88888.00 2009-05-08 07:08:42.500 128 12567.98 152.60 55138.90 88888.00 2009-05-08 07:08:42.625 128 12567.92 152.68 55138.90 88888.00 2009-05-08 07:08:42.750 128 12567.90 152.72 55138.97 88888.00 2009-05-08 07:08:42.875 128 12567.95 152.75 55139.00 88888.00 2009-05-08 07:08:43.000 128 12567.92 152.78 55138.97 88888.00 2009-05-08 07:08:43.125 128 12567.90 152.80 55138.97 88888.00 2009-05-08 07:08:43.250 128 12567.88 152.78 55138.97 88888.00 2009-05-08 07:08:43.375 128 12567.90 152.75 55139.00 88888.00 2009-05-08 07:08:43.500 128 12567.83 152.80 55139.03 88888.00 2009-05-08 07:08:43.625 128 12567.85 152.80 55139.05 88888.00 2009-05-08 07:08:43.750 128 12567.80 152.80 55139.03 88888.00 2009-05-08 07:08:43.875 128 12567.88 152.85 55139.05 88888.00 2009-05-08 07:08:44.000 128 12567.90 152.88 55139.07 88888.00 2009-05-08 07:08:44.125 128 12567.88 152.82 55139.10 88888.00 2009-05-08 07:08:44.250 128 12567.83 152.82 55139.10 88888.00 2009-05-08 07:08:44.375 128 12567.77 152.82 55139.10 88888.00 2009-05-08 07:08:44.500 128 12567.80 152.93 55139.12 88888.00 2009-05-08 07:08:44.625 128 12567.83 152.90 55139.12 88888.00 2009-05-08 07:08:44.750 128 12567.83 152.93 55139.07 88888.00 2009-05-08 07:08:44.875 128 12567.85 152.90 55139.07 88888.00 2009-05-08 07:08:45.000 128 12567.83 152.93 55139.07 88888.00 2009-05-08 07:08:45.125 128 12567.80 152.90 55139.12 88888.00 2009-05-08 07:08:45.250 128 12567.80 152.88 55139.10 88888.00 2009-05-08 07:08:45.375 128 12567.73 152.85 55139.05 88888.00 2009-05-08 07:08:45.500 128 12567.60 152.85 55139.07 88888.00 2009-05-08 07:08:45.625 128 12567.58 152.88 55139.10 88888.00 2009-05-08 07:08:45.750 128 12567.60 152.88 55139.10 88888.00 2009-05-08 07:08:45.875 128 12567.58 152.95 55139.15 88888.00 2009-05-08 07:08:46.000 128 12567.58 153.00 55139.15 88888.00 2009-05-08 07:08:46.125 128 12567.62 153.00 55139.15 88888.00 2009-05-08 07:08:46.250 128 12567.55 152.93 55139.15 88888.00 2009-05-08 07:08:46.375 128 12567.55 152.88 55139.12 88888.00 2009-05-08 07:08:46.500 128 12567.62 152.93 55139.12 88888.00 2009-05-08 07:08:46.625 128 12567.62 153.00 55139.18 88888.00 2009-05-08 07:08:46.750 128 12567.62 153.03 55139.18 88888.00 2009-05-08 07:08:46.875 128 12567.65 152.97 55139.18 88888.00 2009-05-08 07:08:47.000 128 12567.58 152.93 55139.12 88888.00 2009-05-08 07:08:47.125 128 12567.45 152.97 55139.15 88888.00 2009-05-08 07:08:47.250 128 12567.42 153.05 55139.18 88888.00 2009-05-08 07:08:47.375 128 12567.45 153.07 55139.18 88888.00 2009-05-08 07:08:47.500 128 12567.42 153.07 55139.18 88888.00 2009-05-08 07:08:47.625 128 12567.45 153.03 55139.15 88888.00 2009-05-08 07:08:47.750 128 12567.50 153.00 55139.20 88888.00 2009-05-08 07:08:47.875 128 12567.55 153.10 55139.22 88888.00 2009-05-08 07:08:48.000 128 12567.58 153.12 55139.25 88888.00 2009-05-08 07:08:48.125 128 12567.45 153.05 55139.22 88888.00 2009-05-08 07:08:48.250 128 12567.35 153.03 55139.18 88888.00 2009-05-08 07:08:48.375 128 12567.33 153.03 55139.18 88888.00 2009-05-08 07:08:48.500 128 12567.30 153.00 55139.22 88888.00 2009-05-08 07:08:48.625 128 12567.27 152.95 55139.20 88888.00 2009-05-08 07:08:48.750 128 12567.33 153.00 55139.20 88888.00 2009-05-08 07:08:48.875 128 12567.38 153.07 55139.20 88888.00 2009-05-08 07:08:49.000 128 12567.33 153.07 55139.20 88888.00 2009-05-08 07:08:49.125 128 12567.27 153.10 55139.22 88888.00 2009-05-08 07:08:49.250 128 12567.27 153.15 55139.28 88888.00 2009-05-08 07:08:49.375 128 12567.30 153.15 55139.28 88888.00 2009-05-08 07:08:49.500 128 12567.27 153.12 55139.25 88888.00 2009-05-08 07:08:49.625 128 12567.27 153.07 55139.22 88888.00 2009-05-08 07:08:49.750 128 12567.27 153.12 55139.22 88888.00 2009-05-08 07:08:49.875 128 12567.27 153.10 55139.25 88888.00 2009-05-08 07:08:50.000 128 12567.33 153.10 55139.25 88888.00 2009-05-08 07:08:50.125 128 12567.23 153.10 55139.28 88888.00 2009-05-08 07:08:50.250 128 12567.10 153.10 55139.28 88888.00 2009-05-08 07:08:50.375 128 12567.10 153.12 55139.25 88888.00 2009-05-08 07:08:50.500 128 12567.15 153.20 55139.22 88888.00 2009-05-08 07:08:50.625 128 12567.15 153.22 55139.28 88888.00 2009-05-08 07:08:50.750 128 12567.20 153.25 55139.32 88888.00 2009-05-08 07:08:50.875 128 12567.15 153.18 55139.32 88888.00 2009-05-08 07:08:51.000 128 12567.10 153.12 55139.30 88888.00 2009-05-08 07:08:51.125 128 12567.08 153.03 55139.28 88888.00 2009-05-08 07:08:51.250 128 12567.02 153.07 55139.28 88888.00 2009-05-08 07:08:51.375 128 12567.10 153.15 55139.28 88888.00 2009-05-08 07:08:51.500 128 12567.08 153.15 55139.25 88888.00 2009-05-08 07:08:51.625 128 12567.05 153.12 55139.28 88888.00 2009-05-08 07:08:51.750 128 12567.00 153.18 55139.32 88888.00 2009-05-08 07:08:51.875 128 12566.95 153.20 55139.32 88888.00 2009-05-08 07:08:52.000 128 12566.98 153.25 55139.32 88888.00 2009-05-08 07:08:52.125 128 12567.00 153.25 55139.35 88888.00 2009-05-08 07:08:52.250 128 12566.95 153.20 55139.32 88888.00 2009-05-08 07:08:52.375 128 12566.92 153.18 55139.32 88888.00 2009-05-08 07:08:52.500 128 12566.80 153.12 55139.32 88888.00 2009-05-08 07:08:52.625 128 12566.73 153.15 55139.32 88888.00 2009-05-08 07:08:52.750 128 12566.75 153.18 55139.32 88888.00 2009-05-08 07:08:52.875 128 12566.70 153.12 55139.32 88888.00 2009-05-08 07:08:53.000 128 12566.75 153.12 55139.32 88888.00 2009-05-08 07:08:53.125 128 12566.85 153.18 55139.35 88888.00 2009-05-08 07:08:53.250 128 12566.85 153.22 55139.35 88888.00 2009-05-08 07:08:53.375 128 12566.85 153.20 55139.32 88888.00 2009-05-08 07:08:53.500 128 12566.77 153.05 55139.30 88888.00 2009-05-08 07:08:53.625 128 12566.80 153.12 55139.35 88888.00 2009-05-08 07:08:53.750 128 12566.90 153.25 55139.40 88888.00 2009-05-08 07:08:53.875 128 12566.83 153.20 55139.40 88888.00 2009-05-08 07:08:54.000 128 12566.73 153.07 55139.32 88888.00 2009-05-08 07:08:54.125 128 12566.67 153.03 55139.32 88888.00 2009-05-08 07:08:54.250 128 12566.67 153.10 55139.32 88888.00 2009-05-08 07:08:54.375 128 12566.70 153.07 55139.32 88888.00 2009-05-08 07:08:54.500 128 12566.58 153.03 55139.32 88888.00 2009-05-08 07:08:54.625 128 12566.58 153.10 55139.38 88888.00 2009-05-08 07:08:54.750 128 12566.58 153.07 55139.40 88888.00 2009-05-08 07:08:54.875 128 12566.65 153.15 55139.40 88888.00 2009-05-08 07:08:55.000 128 12566.58 153.12 55139.38 88888.00 2009-05-08 07:08:55.125 128 12566.50 153.10 55139.38 88888.00 2009-05-08 07:08:55.250 128 12566.42 153.10 55139.40 88888.00 2009-05-08 07:08:55.375 128 12566.48 153.12 55139.40 88888.00 2009-05-08 07:08:55.500 128 12566.50 153.10 55139.38 88888.00 2009-05-08 07:08:55.625 128 12566.38 153.03 55139.38 88888.00 2009-05-08 07:08:55.750 128 12566.30 153.05 55139.40 88888.00 2009-05-08 07:08:55.875 128 12566.35 153.05 55139.43 88888.00 2009-05-08 07:08:56.000 128 12566.30 153.10 55139.43 88888.00 2009-05-08 07:08:56.125 128 12566.30 153.12 55139.45 88888.00 2009-05-08 07:08:56.250 128 12566.30 153.07 55139.45 88888.00 2009-05-08 07:08:56.375 128 12566.35 153.10 55139.50 88888.00 2009-05-08 07:08:56.500 128 12566.30 153.10 55139.50 88888.00 2009-05-08 07:08:56.625 128 12566.17 153.07 55139.47 88888.00 2009-05-08 07:08:56.750 128 12566.10 153.05 55139.45 88888.00 2009-05-08 07:08:56.875 128 12566.10 153.00 55139.45 88888.00 2009-05-08 07:08:57.000 128 12566.05 152.97 55139.40 88888.00 2009-05-08 07:08:57.125 128 12566.05 152.95 55139.43 88888.00 2009-05-08 07:08:57.250 128 12566.10 152.95 55139.43 88888.00 2009-05-08 07:08:57.375 128 12566.08 152.97 55139.43 88888.00 2009-05-08 07:08:57.500 128 12566.00 152.95 55139.43 88888.00 2009-05-08 07:08:57.625 128 12565.98 152.90 55139.43 88888.00 2009-05-08 07:08:57.750 128 12565.95 152.93 55139.45 88888.00 2009-05-08 07:08:57.875 128 12565.90 152.95 55139.47 88888.00 2009-05-08 07:08:58.000 128 12565.98 152.97 55139.47 88888.00 2009-05-08 07:08:58.125 128 12565.98 152.93 55139.45 88888.00 2009-05-08 07:08:58.250 128 12565.90 152.90 55139.45 88888.00 2009-05-08 07:08:58.375 128 12565.88 152.90 55139.45 88888.00 2009-05-08 07:08:58.500 128 12565.80 152.90 55139.45 88888.00 2009-05-08 07:08:58.625 128 12565.88 152.95 55139.50 88888.00 2009-05-08 07:08:58.750 128 12565.77 152.97 55139.53 88888.00 2009-05-08 07:08:58.875 128 12565.77 152.90 55139.50 88888.00 2009-05-08 07:08:59.000 128 12565.80 152.90 55139.47 88888.00 2009-05-08 07:08:59.125 128 12565.83 152.97 55139.47 88888.00 2009-05-08 07:08:59.250 128 12565.83 152.85 55139.43 88888.00 2009-05-08 07:08:59.375 128 12565.80 152.85 55139.45 88888.00 2009-05-08 07:08:59.500 128 12565.77 152.90 55139.47 88888.00 2009-05-08 07:08:59.625 128 12565.67 152.88 55139.47 88888.00 2009-05-08 07:08:59.750 128 12565.65 152.85 55139.47 88888.00 2009-05-08 07:08:59.875 128 12565.62 152.85 55139.50 88888.00 2009-05-08 07:09:00.000 128 12565.62 152.90 55139.47 88888.00 2009-05-08 07:09:00.125 128 12565.67 152.97 55139.53 88888.00 2009-05-08 07:09:00.250 128 12565.65 152.95 55139.47 88888.00 2009-05-08 07:09:00.375 128 12565.58 152.90 55139.45 88888.00 2009-05-08 07:09:00.500 128 12565.55 152.90 55139.47 88888.00 2009-05-08 07:09:00.625 128 12565.58 152.97 55139.57 88888.00 2009-05-08 07:09:00.750 128 12565.55 152.95 55139.55 88888.00 2009-05-08 07:09:00.875 128 12565.40 152.88 55139.47 88888.00 2009-05-08 07:09:01.000 128 12565.38 152.88 55139.47 88888.00 2009-05-08 07:09:01.125 128 12565.45 152.93 55139.53 88888.00 2009-05-08 07:09:01.250 128 12565.55 152.95 55139.57 88888.00 2009-05-08 07:09:01.375 128 12565.60 153.00 55139.55 88888.00 2009-05-08 07:09:01.500 128 12565.55 153.00 55139.53 88888.00 2009-05-08 07:09:01.625 128 12565.40 152.93 55139.53 88888.00 2009-05-08 07:09:01.750 128 12565.45 152.95 55139.57 88888.00 2009-05-08 07:09:01.875 128 12565.50 152.97 55139.57 88888.00 2009-05-08 07:09:02.000 128 12565.50 152.90 55139.53 88888.00 2009-05-08 07:09:02.125 128 12565.42 152.93 55139.55 88888.00 2009-05-08 07:09:02.250 128 12565.33 152.90 55139.53 88888.00 2009-05-08 07:09:02.375 128 12565.25 152.90 55139.55 88888.00 2009-05-08 07:09:02.500 128 12565.27 152.97 55139.57 88888.00 2009-05-08 07:09:02.625 128 12565.27 152.97 55139.57 88888.00 2009-05-08 07:09:02.750 128 12565.23 152.90 55139.55 88888.00 2009-05-08 07:09:02.875 128 12565.15 152.93 55139.55 88888.00 2009-05-08 07:09:03.000 128 12565.08 152.93 55139.55 88888.00 2009-05-08 07:09:03.125 128 12565.10 152.95 55139.55 88888.00 2009-05-08 07:09:03.250 128 12565.10 152.90 55139.53 88888.00 2009-05-08 07:09:03.375 128 12565.08 152.90 55139.53 88888.00 2009-05-08 07:09:03.500 128 12565.08 152.93 55139.53 88888.00 2009-05-08 07:09:03.625 128 12565.10 152.93 55139.53 88888.00 2009-05-08 07:09:03.750 128 12565.15 152.95 55139.55 88888.00 2009-05-08 07:09:03.875 128 12565.12 152.95 55139.55 88888.00 2009-05-08 07:09:04.000 128 12565.10 152.95 55139.55 88888.00 2009-05-08 07:09:04.125 128 12565.02 152.95 55139.57 88888.00 2009-05-08 07:09:04.250 128 12564.95 152.90 55139.55 88888.00 2009-05-08 07:09:04.375 128 12565.08 152.93 55139.53 88888.00 2009-05-08 07:09:04.500 128 12565.10 152.93 55139.47 88888.00 2009-05-08 07:09:04.625 128 12565.05 152.97 55139.47 88888.00 2009-05-08 07:09:04.750 128 12565.02 153.03 55139.53 88888.00 2009-05-08 07:09:04.875 128 12564.92 152.97 55139.50 88888.00 2009-05-08 07:09:05.000 128 12564.92 152.97 55139.53 88888.00 2009-05-08 07:09:05.125 128 12564.98 153.03 55139.57 88888.00 2009-05-08 07:09:05.250 128 12565.00 152.95 55139.53 88888.00 2009-05-08 07:09:05.375 128 12564.95 152.88 55139.47 88888.00 2009-05-08 07:09:05.500 128 12564.95 152.88 55139.50 88888.00 2009-05-08 07:09:05.625 128 12564.98 152.93 55139.53 88888.00 2009-05-08 07:09:05.750 128 12564.95 152.95 55139.50 88888.00 2009-05-08 07:09:05.875 128 12564.83 152.90 55139.50 88888.00 2009-05-08 07:09:06.000 128 12564.85 152.88 55139.50 88888.00 2009-05-08 07:09:06.125 128 12564.88 152.88 55139.50 88888.00 2009-05-08 07:09:06.250 128 12564.85 152.95 55139.53 88888.00 2009-05-08 07:09:06.375 128 12564.83 153.00 55139.53 88888.00 2009-05-08 07:09:06.500 128 12564.80 153.03 55139.53 88888.00 2009-05-08 07:09:06.625 128 12564.77 152.97 55139.55 88888.00 2009-05-08 07:09:06.750 128 12564.73 152.90 55139.55 88888.00 2009-05-08 07:09:06.875 128 12564.77 153.03 55139.55 88888.00 2009-05-08 07:09:07.000 128 12564.83 153.03 55139.55 88888.00 2009-05-08 07:09:07.125 128 12564.80 152.95 55139.57 88888.00 2009-05-08 07:09:07.250 128 12564.73 152.90 55139.60 88888.00 2009-05-08 07:09:07.375 128 12564.77 152.88 55139.57 88888.00 2009-05-08 07:09:07.500 128 12564.73 152.85 55139.53 88888.00 2009-05-08 07:09:07.625 128 12564.60 152.82 55139.47 88888.00 2009-05-08 07:09:07.750 128 12564.58 152.82 55139.47 88888.00 2009-05-08 07:09:07.875 128 12564.50 152.85 55139.55 88888.00 2009-05-08 07:09:08.000 128 12564.52 152.82 55139.55 88888.00 2009-05-08 07:09:08.125 128 12564.55 152.88 55139.55 88888.00 2009-05-08 07:09:08.250 128 12564.50 152.80 55139.50 88888.00 2009-05-08 07:09:08.375 128 12564.48 152.78 55139.53 88888.00 2009-05-08 07:09:08.500 128 12564.52 152.90 55139.60 88888.00 2009-05-08 07:09:08.625 128 12564.58 152.97 55139.60 88888.00 2009-05-08 07:09:08.750 128 12564.58 152.93 55139.57 88888.00 2009-05-08 07:09:08.875 128 12564.48 152.80 55139.50 88888.00 2009-05-08 07:09:09.000 128 12564.48 152.82 55139.47 88888.00 2009-05-08 07:09:09.125 128 12564.50 152.82 55139.47 88888.00 2009-05-08 07:09:09.250 128 12564.45 152.75 55139.50 88888.00 2009-05-08 07:09:09.375 128 12564.45 152.82 55139.53 88888.00 2009-05-08 07:09:09.500 128 12564.40 152.80 55139.55 88888.00 2009-05-08 07:09:09.625 128 12564.42 152.80 55139.55 88888.00 2009-05-08 07:09:09.750 128 12564.40 152.75 55139.57 88888.00 2009-05-08 07:09:09.875 128 12564.38 152.78 55139.60 88888.00 2009-05-08 07:09:10.000 128 12564.33 152.82 55139.60 88888.00 2009-05-08 07:09:10.125 128 12564.30 152.82 55139.60 88888.00 2009-05-08 07:09:10.250 128 12564.33 152.80 55139.60 88888.00 2009-05-08 07:09:10.375 128 12564.33 152.82 55139.62 88888.00 2009-05-08 07:09:10.500 128 12564.23 152.78 55139.60 88888.00 2009-05-08 07:09:10.625 128 12564.25 152.78 55139.62 88888.00 2009-05-08 07:09:10.750 128 12564.23 152.72 55139.57 88888.00 2009-05-08 07:09:10.875 128 12564.17 152.70 55139.55 88888.00 2009-05-08 07:09:11.000 128 12564.12 152.70 55139.53 88888.00 2009-05-08 07:09:11.125 128 12564.12 152.70 55139.57 88888.00 2009-05-08 07:09:11.250 128 12564.05 152.75 55139.60 88888.00 2009-05-08 07:09:11.375 128 12563.98 152.75 55139.55 88888.00 2009-05-08 07:09:11.500 128 12563.98 152.72 55139.57 88888.00 2009-05-08 07:09:11.625 128 12564.00 152.72 55139.57 88888.00 2009-05-08 07:09:11.750 128 12563.98 152.72 55139.55 88888.00 2009-05-08 07:09:11.875 128 12563.92 152.68 55139.53 88888.00 2009-05-08 07:09:12.000 128 12563.92 152.68 55139.57 88888.00 2009-05-08 07:09:12.125 128 12563.90 152.68 55139.62 88888.00 2009-05-08 07:09:12.250 128 12563.77 152.55 55139.55 88888.00 2009-05-08 07:09:12.375 128 12563.73 152.55 55139.53 88888.00 2009-05-08 07:09:12.500 128 12563.77 152.57 55139.55 88888.00 2009-05-08 07:09:12.625 128 12563.77 152.57 55139.57 88888.00 2009-05-08 07:09:12.750 128 12563.77 152.62 55139.60 88888.00 2009-05-08 07:09:12.875 128 12563.75 152.55 55139.57 88888.00 2009-05-08 07:09:13.000 128 12563.67 152.47 55139.57 88888.00 2009-05-08 07:09:13.125 128 12563.70 152.55 55139.60 88888.00 2009-05-08 07:09:13.250 128 12563.65 152.57 55139.62 88888.00 2009-05-08 07:09:13.375 128 12563.62 152.55 55139.57 88888.00 2009-05-08 07:09:13.500 128 12563.58 152.50 55139.55 88888.00 2009-05-08 07:09:13.625 128 12563.50 152.47 55139.60 88888.00 2009-05-08 07:09:13.750 128 12563.50 152.47 55139.60 88888.00 2009-05-08 07:09:13.875 128 12563.52 152.45 55139.60 88888.00 2009-05-08 07:09:14.000 128 12563.45 152.47 55139.60 88888.00 2009-05-08 07:09:14.125 128 12563.30 152.45 55139.57 88888.00 2009-05-08 07:09:14.250 128 12563.17 152.38 55139.55 88888.00 2009-05-08 07:09:14.375 128 12563.23 152.43 55139.60 88888.00 2009-05-08 07:09:14.500 128 12563.23 152.43 55139.60 88888.00 2009-05-08 07:09:14.625 128 12563.20 152.43 55139.60 88888.00 2009-05-08 07:09:14.750 128 12563.20 152.43 55139.62 88888.00 2009-05-08 07:09:14.875 128 12563.17 152.40 55139.62 88888.00 2009-05-08 07:09:15.000 128 12563.12 152.40 55139.57 88888.00 2009-05-08 07:09:15.125 128 12563.00 152.32 55139.50 88888.00 2009-05-08 07:09:15.250 128 12563.00 152.32 55139.62 88888.00 2009-05-08 07:09:15.375 128 12563.08 152.43 55139.60 88888.00 2009-05-08 07:09:15.500 128 12563.08 152.43 55139.57 88888.00 2009-05-08 07:09:15.625 128 12563.08 152.40 55139.60 88888.00 2009-05-08 07:09:15.750 128 12562.92 152.30 55139.60 88888.00 2009-05-08 07:09:15.875 128 12562.83 152.20 55139.55 88888.00 2009-05-08 07:09:16.000 128 12562.85 152.28 55139.57 88888.00 2009-05-08 07:09:16.125 128 12562.90 152.28 55139.57 88888.00 2009-05-08 07:09:16.250 128 12562.90 152.28 55139.57 88888.00 2009-05-08 07:09:16.375 128 12562.85 152.35 55139.55 88888.00 2009-05-08 07:09:16.500 128 12562.85 152.32 55139.60 88888.00 2009-05-08 07:09:16.625 128 12562.83 152.25 55139.57 88888.00 2009-05-08 07:09:16.750 128 12562.80 152.18 55139.60 88888.00 2009-05-08 07:09:16.875 128 12562.73 152.18 55139.57 88888.00 2009-05-08 07:09:17.000 128 12562.62 152.15 55139.57 88888.00 2009-05-08 07:09:17.125 128 12562.52 152.12 55139.57 88888.00 2009-05-08 07:09:17.250 128 12562.50 152.10 55139.57 88888.00 2009-05-08 07:09:17.375 128 12562.50 152.10 55139.60 88888.00 2009-05-08 07:09:17.500 128 12562.58 152.18 55139.62 88888.00 2009-05-08 07:09:17.625 128 12562.52 152.07 55139.60 88888.00 2009-05-08 07:09:17.750 128 12562.48 152.07 55139.57 88888.00 2009-05-08 07:09:17.875 128 12562.60 152.10 55139.60 88888.00 2009-05-08 07:09:18.000 128 12562.58 152.10 55139.62 88888.00 2009-05-08 07:09:18.125 128 12562.45 152.07 55139.65 88888.00 2009-05-08 07:09:18.250 128 12562.42 151.97 55139.60 88888.00 2009-05-08 07:09:18.375 128 12562.42 151.97 55139.57 88888.00 2009-05-08 07:09:18.500 128 12562.45 152.03 55139.60 88888.00 2009-05-08 07:09:18.625 128 12562.40 152.03 55139.60 88888.00 2009-05-08 07:09:18.750 128 12562.30 151.93 55139.55 88888.00 2009-05-08 07:09:18.875 128 12562.27 151.93 55139.55 88888.00 2009-05-08 07:09:19.000 128 12562.27 151.93 55139.57 88888.00 2009-05-08 07:09:19.125 128 12562.27 151.93 55139.57 88888.00 2009-05-08 07:09:19.250 128 12562.25 151.97 55139.55 88888.00 2009-05-08 07:09:19.375 128 12562.23 151.95 55139.53 88888.00 2009-05-08 07:09:19.500 128 12562.20 151.93 55139.55 88888.00 2009-05-08 07:09:19.625 128 12562.23 151.97 55139.55 88888.00 2009-05-08 07:09:19.750 128 12562.27 151.97 55139.53 88888.00 2009-05-08 07:09:19.875 128 12562.30 151.93 55139.47 88888.00 2009-05-08 07:09:20.000 128 12562.17 151.90 55139.45 88888.00 2009-05-08 07:09:20.125 128 12562.08 151.85 55139.45 88888.00 2009-05-08 07:09:20.250 128 12562.05 151.80 55139.45 88888.00 2009-05-08 07:09:20.375 128 12562.08 151.85 55139.47 88888.00 2009-05-08 07:09:20.500 128 12562.10 151.85 55139.47 88888.00 2009-05-08 07:09:20.625 128 12562.12 151.85 55139.45 88888.00 2009-05-08 07:09:20.750 128 12562.10 151.85 55139.45 88888.00 2009-05-08 07:09:20.875 128 12562.12 151.82 55139.45 88888.00 2009-05-08 07:09:21.000 128 12562.15 151.82 55139.45 88888.00 2009-05-08 07:09:21.125 128 12562.05 151.85 55139.45 88888.00 2009-05-08 07:09:21.250 128 12562.10 151.88 55139.50 88888.00 2009-05-08 07:09:21.375 128 12562.25 151.90 55139.47 88888.00 2009-05-08 07:09:21.500 128 12562.25 151.88 55139.45 88888.00 2009-05-08 07:09:21.625 128 12562.15 151.85 55139.43 88888.00 2009-05-08 07:09:21.750 128 12562.08 151.80 55139.38 88888.00 2009-05-08 07:09:21.875 128 12562.08 151.78 55139.35 88888.00 2009-05-08 07:09:22.000 128 12562.10 151.78 55139.38 88888.00 2009-05-08 07:09:22.125 128 12562.10 151.82 55139.43 88888.00 2009-05-08 07:09:22.250 128 12562.08 151.85 55139.43 88888.00 2009-05-08 07:09:22.375 128 12562.08 151.85 55139.38 88888.00 2009-05-08 07:09:22.500 128 12562.05 151.85 55139.35 88888.00 2009-05-08 07:09:22.625 128 12561.98 151.82 55139.35 88888.00 2009-05-08 07:09:22.750 128 12561.98 151.78 55139.35 88888.00 2009-05-08 07:09:22.875 128 12561.95 151.75 55139.35 88888.00 2009-05-08 07:09:23.000 128 12561.95 151.82 55139.35 88888.00 2009-05-08 07:09:23.125 128 12561.98 151.82 55139.32 88888.00 2009-05-08 07:09:23.250 128 12561.92 151.75 55139.32 88888.00 2009-05-08 07:09:23.375 128 12561.92 151.78 55139.35 88888.00 2009-05-08 07:09:23.500 128 12561.88 151.85 55139.38 88888.00 2009-05-08 07:09:23.625 128 12561.85 151.88 55139.38 88888.00 2009-05-08 07:09:23.750 128 12561.80 151.88 55139.38 88888.00 2009-05-08 07:09:23.875 128 12561.83 151.88 55139.35 88888.00 2009-05-08 07:09:24.000 128 12561.88 151.82 55139.30 88888.00 2009-05-08 07:09:24.125 128 12561.85 151.80 55139.32 88888.00 2009-05-08 07:09:24.250 128 12561.83 151.82 55139.30 88888.00 2009-05-08 07:09:24.375 128 12561.90 151.85 55139.30 88888.00 2009-05-08 07:09:24.500 128 12561.83 151.82 55139.30 88888.00 2009-05-08 07:09:24.625 128 12561.75 151.72 55139.28 88888.00 2009-05-08 07:09:24.750 128 12561.73 151.75 55139.28 88888.00 2009-05-08 07:09:24.875 128 12561.73 151.75 55139.30 88888.00 2009-05-08 07:09:25.000 128 12561.67 151.70 55139.25 88888.00 2009-05-08 07:09:25.125 128 12561.65 151.70 55139.30 88888.00 2009-05-08 07:09:25.250 128 12561.65 151.78 55139.32 88888.00 2009-05-08 07:09:25.375 128 12561.62 151.80 55139.32 88888.00 2009-05-08 07:09:25.500 128 12561.60 151.80 55139.28 88888.00 2009-05-08 07:09:25.625 128 12561.60 151.80 55139.25 88888.00 2009-05-08 07:09:25.750 128 12561.62 151.78 55139.25 88888.00 2009-05-08 07:09:25.875 128 12561.70 151.80 55139.25 88888.00 2009-05-08 07:09:26.000 128 12561.62 151.75 55139.25 88888.00 2009-05-08 07:09:26.125 128 12561.60 151.72 55139.22 88888.00 2009-05-08 07:09:26.250 128 12561.60 151.78 55139.25 88888.00 2009-05-08 07:09:26.375 128 12561.70 151.82 55139.25 88888.00 2009-05-08 07:09:26.500 128 12561.62 151.78 55139.22 88888.00 2009-05-08 07:09:26.625 128 12561.55 151.65 55139.22 88888.00 2009-05-08 07:09:26.750 128 12561.58 151.68 55139.25 88888.00 2009-05-08 07:09:26.875 128 12561.55 151.65 55139.25 88888.00 2009-05-08 07:09:27.000 128 12561.52 151.62 55139.20 88888.00 2009-05-08 07:09:27.125 128 12561.58 151.65 55139.20 88888.00 2009-05-08 07:09:27.250 128 12561.52 151.60 55139.18 88888.00 2009-05-08 07:09:27.375 128 12561.45 151.60 55139.18 88888.00 2009-05-08 07:09:27.500 128 12561.38 151.68 55139.20 88888.00 2009-05-08 07:09:27.625 128 12561.42 151.70 55139.22 88888.00 2009-05-08 07:09:27.750 128 12561.40 151.60 55139.15 88888.00 2009-05-08 07:09:27.875 128 12561.35 151.57 55139.12 88888.00 2009-05-08 07:09:28.000 128 12561.40 151.62 55139.12 88888.00 2009-05-08 07:09:28.125 128 12561.35 151.60 55139.20 88888.00 2009-05-08 07:09:28.250 128 12561.30 151.55 55139.18 88888.00 2009-05-08 07:09:28.375 128 12561.35 151.55 55139.18 88888.00 2009-05-08 07:09:28.500 128 12561.33 151.53 55139.12 88888.00 2009-05-08 07:09:28.625 128 12561.20 151.50 55139.12 88888.00 2009-05-08 07:09:28.750 128 12561.23 151.53 55139.15 88888.00 2009-05-08 07:09:28.875 128 12561.20 151.57 55139.18 88888.00 2009-05-08 07:09:29.000 128 12561.17 151.53 55139.12 88888.00 2009-05-08 07:09:29.125 128 12561.23 151.55 55139.15 88888.00 2009-05-08 07:09:29.250 128 12561.20 151.53 55139.12 88888.00 2009-05-08 07:09:29.375 128 12561.20 151.55 55139.12 88888.00 2009-05-08 07:09:29.500 128 12561.20 151.55 55139.12 88888.00 2009-05-08 07:09:29.625 128 12561.10 151.50 55139.10 88888.00 2009-05-08 07:09:29.750 128 12561.00 151.40 55139.10 88888.00 2009-05-08 07:09:29.875 128 12561.10 151.50 55139.12 88888.00 2009-05-08 07:09:30.000 128 12561.08 151.47 55139.07 88888.00 2009-05-08 07:09:30.125 128 12561.02 151.47 55139.10 88888.00 2009-05-08 07:09:30.250 128 12561.02 151.47 55139.12 88888.00 2009-05-08 07:09:30.375 128 12560.95 151.45 55139.07 88888.00 2009-05-08 07:09:30.500 128 12560.90 151.40 55139.07 88888.00 2009-05-08 07:09:30.625 128 12560.88 151.47 55139.07 88888.00 2009-05-08 07:09:30.750 128 12560.90 151.50 55139.05 88888.00 2009-05-08 07:09:30.875 128 12560.95 151.50 55139.05 88888.00 2009-05-08 07:09:31.000 128 12560.85 151.38 55139.03 88888.00 2009-05-08 07:09:31.125 128 12560.75 151.30 55139.00 88888.00 2009-05-08 07:09:31.250 128 12560.77 151.40 55139.05 88888.00 2009-05-08 07:09:31.375 128 12560.83 151.43 55139.05 88888.00 2009-05-08 07:09:31.500 128 12560.83 151.43 55139.07 88888.00 2009-05-08 07:09:31.625 128 12560.83 151.40 55139.07 88888.00 2009-05-08 07:09:31.750 128 12560.75 151.30 55139.03 88888.00 2009-05-08 07:09:31.875 128 12560.73 151.25 55139.03 88888.00 2009-05-08 07:09:32.000 128 12560.65 151.28 55139.00 88888.00 2009-05-08 07:09:32.125 128 12560.60 151.28 55139.00 88888.00 2009-05-08 07:09:32.250 128 12560.70 151.30 55139.03 88888.00 2009-05-08 07:09:32.375 128 12560.65 151.32 55139.03 88888.00 2009-05-08 07:09:32.500 128 12560.60 151.30 55138.97 88888.00 2009-05-08 07:09:32.625 128 12560.55 151.30 55138.97 88888.00 2009-05-08 07:09:32.750 128 12560.48 151.25 55138.97 88888.00 2009-05-08 07:09:32.875 128 12560.42 151.25 55138.95 88888.00 2009-05-08 07:09:33.000 128 12560.42 151.22 55138.88 88888.00 2009-05-08 07:09:33.125 128 12560.42 151.22 55138.88 88888.00 2009-05-08 07:09:33.250 128 12560.45 151.20 55138.88 88888.00 2009-05-08 07:09:33.375 128 12560.50 151.20 55138.90 88888.00 2009-05-08 07:09:33.500 128 12560.50 151.20 55138.93 88888.00 2009-05-08 07:09:33.625 128 12560.42 151.28 55138.95 88888.00 2009-05-08 07:09:33.750 128 12560.33 151.28 55138.95 88888.00 2009-05-08 07:09:33.875 128 12560.25 151.22 55138.93 88888.00 2009-05-08 07:09:34.000 128 12560.40 151.25 55138.95 88888.00 2009-05-08 07:09:34.125 128 12560.52 151.28 55138.97 88888.00 2009-05-08 07:09:34.250 128 12560.40 151.18 55138.93 88888.00 2009-05-08 07:09:34.375 128 12560.30 151.15 55138.90 88888.00 2009-05-08 07:09:34.500 128 12560.27 151.15 55138.90 88888.00 2009-05-08 07:09:34.625 128 12560.30 151.18 55138.93 88888.00 2009-05-08 07:09:34.750 128 12560.30 151.18 55138.90 88888.00 2009-05-08 07:09:34.875 128 12560.27 151.20 55138.88 88888.00 2009-05-08 07:09:35.000 128 12560.30 151.25 55138.88 88888.00 2009-05-08 07:09:35.125 128 12560.35 151.22 55138.85 88888.00 2009-05-08 07:09:35.250 128 12560.25 151.18 55138.82 88888.00 2009-05-08 07:09:35.375 128 12560.33 151.28 55138.88 88888.00 2009-05-08 07:09:35.500 128 12560.23 151.22 55138.88 88888.00 2009-05-08 07:09:35.625 128 12560.25 151.28 55138.85 88888.00 2009-05-08 07:09:35.750 128 12560.23 151.22 55138.82 88888.00 2009-05-08 07:09:35.875 128 12560.10 151.18 55138.82 88888.00 2009-05-08 07:09:36.000 128 12560.05 151.18 55138.80 88888.00 2009-05-08 07:09:36.125 128 12560.10 151.22 55138.82 88888.00 2009-05-08 07:09:36.250 128 12560.17 151.25 55138.82 88888.00 2009-05-08 07:09:36.375 128 12560.17 151.25 55138.78 88888.00 2009-05-08 07:09:36.500 128 12560.10 151.20 55138.72 88888.00 2009-05-08 07:09:36.625 128 12560.10 151.20 55138.70 88888.00 2009-05-08 07:09:36.750 128 12560.15 151.12 55138.72 88888.00 2009-05-08 07:09:36.875 128 12560.20 151.12 55138.75 88888.00 2009-05-08 07:09:37.000 128 12560.20 151.15 55138.70 88888.00 2009-05-08 07:09:37.125 128 12560.15 151.15 55138.72 88888.00 2009-05-08 07:09:37.250 128 12560.12 151.22 55138.75 88888.00 2009-05-08 07:09:37.375 128 12560.17 151.22 55138.72 88888.00 2009-05-08 07:09:37.500 128 12560.12 151.18 55138.70 88888.00 2009-05-08 07:09:37.625 128 12560.12 151.18 55138.70 88888.00 2009-05-08 07:09:37.750 128 12560.17 151.15 55138.70 88888.00 2009-05-08 07:09:37.875 128 12560.10 151.15 55138.72 88888.00 2009-05-08 07:09:38.000 128 12560.02 151.22 55138.75 88888.00 2009-05-08 07:09:38.125 128 12560.08 151.28 55138.72 88888.00 2009-05-08 07:09:38.250 128 12560.02 151.22 55138.68 88888.00 2009-05-08 07:09:38.375 128 12559.98 151.20 55138.68 88888.00 2009-05-08 07:09:38.500 128 12559.92 151.12 55138.68 88888.00 2009-05-08 07:09:38.625 128 12560.00 151.15 55138.70 88888.00 2009-05-08 07:09:38.750 128 12560.05 151.20 55138.68 88888.00 2009-05-08 07:09:38.875 128 12559.95 151.20 55138.62 88888.00 2009-05-08 07:09:39.000 128 12559.88 151.15 55138.57 88888.00 2009-05-08 07:09:39.125 128 12559.95 151.22 55138.62 88888.00 2009-05-08 07:09:39.250 128 12559.95 151.20 55138.60 88888.00 2009-05-08 07:09:39.375 128 12559.90 151.18 55138.60 88888.00 2009-05-08 07:09:39.500 128 12559.80 151.18 55138.60 88888.00 2009-05-08 07:09:39.625 128 12559.88 151.18 55138.62 88888.00 2009-05-08 07:09:39.750 128 12559.85 151.18 55138.57 88888.00 2009-05-08 07:09:39.875 128 12559.83 151.25 55138.62 88888.00 2009-05-08 07:09:40.000 128 12559.88 151.30 55138.62 88888.00 2009-05-08 07:09:40.125 128 12559.90 151.22 55138.57 88888.00 2009-05-08 07:09:40.250 128 12559.90 151.12 55138.53 88888.00 2009-05-08 07:09:40.375 128 12559.88 151.22 55138.57 88888.00 2009-05-08 07:09:40.500 128 12559.90 151.25 55138.57 88888.00 2009-05-08 07:09:40.625 128 12559.83 151.20 55138.53 88888.00 2009-05-08 07:09:40.750 128 12559.77 151.18 55138.50 88888.00 2009-05-08 07:09:40.875 128 12559.75 151.15 55138.47 88888.00 2009-05-08 07:09:41.000 128 12559.77 151.18 55138.50 88888.00 2009-05-08 07:09:41.125 128 12559.80 151.22 55138.47 88888.00 2009-05-08 07:09:41.250 128 12559.67 151.25 55138.43 88888.00 2009-05-08 07:09:41.375 128 12559.65 151.22 55138.43 88888.00 2009-05-08 07:09:41.500 128 12559.73 151.28 55138.45 88888.00 2009-05-08 07:09:41.625 128 12559.75 151.32 55138.45 88888.00 2009-05-08 07:09:41.750 128 12559.73 151.30 55138.45 88888.00 2009-05-08 07:09:41.875 128 12559.70 151.30 55138.47 88888.00 2009-05-08 07:09:42.000 128 12559.70 151.25 55138.47 88888.00 2009-05-08 07:09:42.125 128 12559.60 151.22 55138.45 88888.00 2009-05-08 07:09:42.250 128 12559.52 151.25 55138.45 88888.00 2009-05-08 07:09:42.375 128 12559.52 151.30 55138.43 88888.00 2009-05-08 07:09:42.500 128 12559.52 151.32 55138.45 88888.00 2009-05-08 07:09:42.625 128 12559.62 151.40 55138.45 88888.00 2009-05-08 07:09:42.750 128 12559.62 151.35 55138.43 88888.00 2009-05-08 07:09:42.875 128 12559.62 151.32 55138.43 88888.00 2009-05-08 07:09:43.000 128 12559.62 151.35 55138.38 88888.00 2009-05-08 07:09:43.125 128 12559.58 151.43 55138.40 88888.00 2009-05-08 07:09:43.250 128 12559.55 151.38 55138.40 88888.00 2009-05-08 07:09:43.375 128 12559.58 151.35 55138.40 88888.00 2009-05-08 07:09:43.500 128 12559.52 151.35 55138.38 88888.00 2009-05-08 07:09:43.625 128 12559.50 151.43 55138.38 88888.00 2009-05-08 07:09:43.750 128 12559.48 151.45 55138.38 88888.00 2009-05-08 07:09:43.875 128 12559.48 151.47 55138.40 88888.00 2009-05-08 07:09:44.000 128 12559.45 151.47 55138.38 88888.00 2009-05-08 07:09:44.125 128 12559.38 151.40 55138.35 88888.00 2009-05-08 07:09:44.250 128 12559.38 151.40 55138.35 88888.00 2009-05-08 07:09:44.375 128 12559.42 151.40 55138.32 88888.00 2009-05-08 07:09:44.500 128 12559.50 151.38 55138.32 88888.00 2009-05-08 07:09:44.625 128 12559.52 151.45 55138.32 88888.00 2009-05-08 07:09:44.750 128 12559.45 151.47 55138.32 88888.00 2009-05-08 07:09:44.875 128 12559.45 151.47 55138.28 88888.00 2009-05-08 07:09:45.000 128 12559.40 151.47 55138.25 88888.00 2009-05-08 07:09:45.125 128 12559.40 151.50 55138.25 88888.00 2009-05-08 07:09:45.250 128 12559.40 151.53 55138.25 88888.00 2009-05-08 07:09:45.375 128 12559.48 151.53 55138.20 88888.00 2009-05-08 07:09:45.500 128 12559.42 151.55 55138.20 88888.00 2009-05-08 07:09:45.625 128 12559.38 151.57 55138.25 88888.00 2009-05-08 07:09:45.750 128 12559.35 151.55 55138.20 88888.00 2009-05-08 07:09:45.875 128 12559.38 151.47 55138.20 88888.00 2009-05-08 07:09:46.000 128 12559.33 151.45 55138.15 88888.00 2009-05-08 07:09:46.125 128 12559.25 151.47 55138.15 88888.00 2009-05-08 07:09:46.250 128 12559.40 151.53 55138.20 88888.00 2009-05-08 07:09:46.375 128 12559.45 151.55 55138.20 88888.00 2009-05-08 07:09:46.500 128 12559.45 151.57 55138.20 88888.00 2009-05-08 07:09:46.625 128 12559.48 151.60 55138.20 88888.00 2009-05-08 07:09:46.750 128 12559.48 151.62 55138.15 88888.00 2009-05-08 07:09:46.875 128 12559.42 151.62 55138.18 88888.00 2009-05-08 07:09:47.000 128 12559.42 151.62 55138.15 88888.00 2009-05-08 07:09:47.125 128 12559.40 151.68 55138.15 88888.00 2009-05-08 07:09:47.250 128 12559.40 151.68 55138.15 88888.00 2009-05-08 07:09:47.375 128 12559.40 151.62 55138.12 88888.00 2009-05-08 07:09:47.500 128 12559.35 151.57 55138.07 88888.00 2009-05-08 07:09:47.625 128 12559.33 151.53 55138.07 88888.00 2009-05-08 07:09:47.750 128 12559.33 151.62 55138.05 88888.00 2009-05-08 07:09:47.875 128 12559.25 151.62 55138.05 88888.00 2009-05-08 07:09:48.000 128 12559.25 151.65 55138.03 88888.00 2009-05-08 07:09:48.125 128 12559.30 151.70 55138.03 88888.00 2009-05-08 07:09:48.250 128 12559.33 151.75 55138.03 88888.00 2009-05-08 07:09:48.375 128 12559.33 151.82 55138.00 88888.00 2009-05-08 07:09:48.500 128 12559.35 151.80 55138.00 88888.00 2009-05-08 07:09:48.625 128 12559.33 151.78 55137.97 88888.00 2009-05-08 07:09:48.750 128 12559.23 151.72 55137.95 88888.00 2009-05-08 07:09:48.875 128 12559.15 151.72 55137.95 88888.00 2009-05-08 07:09:49.000 128 12559.25 151.85 55137.97 88888.00 2009-05-08 07:09:49.125 128 12559.30 151.88 55137.93 88888.00 2009-05-08 07:09:49.250 128 12559.27 151.78 55137.93 88888.00 2009-05-08 07:09:49.375 128 12559.27 151.82 55137.93 88888.00 2009-05-08 07:09:49.500 128 12559.25 151.88 55137.95 88888.00 2009-05-08 07:09:49.625 128 12559.33 151.93 55137.95 88888.00 2009-05-08 07:09:49.750 128 12559.30 151.90 55137.93 88888.00 2009-05-08 07:09:49.875 128 12559.27 151.93 55137.93 88888.00 2009-05-08 07:09:50.000 128 12559.25 151.95 55137.95 88888.00 2009-05-08 07:09:50.125 128 12559.23 151.97 55137.97 88888.00 2009-05-08 07:09:50.250 128 12559.25 152.07 55138.00 88888.00 2009-05-08 07:09:50.375 128 12559.25 152.07 55137.97 88888.00 2009-05-08 07:09:50.500 128 12559.20 152.00 55137.93 88888.00 2009-05-08 07:09:50.625 128 12559.15 151.93 55137.90 88888.00 2009-05-08 07:09:50.750 128 12559.12 152.03 55137.93 88888.00 2009-05-08 07:09:50.875 128 12559.12 152.05 55137.90 88888.00 2009-05-08 07:09:51.000 128 12559.10 152.03 55137.88 88888.00 2009-05-08 07:09:51.125 128 12559.15 152.05 55137.88 88888.00 2009-05-08 07:09:51.250 128 12559.17 152.15 55137.85 88888.00 2009-05-08 07:09:51.375 128 12559.20 152.15 55137.85 88888.00 2009-05-08 07:09:51.500 128 12559.17 152.15 55137.85 88888.00 2009-05-08 07:09:51.625 128 12559.15 152.15 55137.85 88888.00 2009-05-08 07:09:51.750 128 12559.15 152.15 55137.80 88888.00 2009-05-08 07:09:51.875 128 12559.17 152.12 55137.75 88888.00 2009-05-08 07:09:52.000 128 12559.20 152.18 55137.75 88888.00 2009-05-08 07:09:52.125 128 12559.17 152.15 55137.80 88888.00 2009-05-08 07:09:52.250 128 12559.15 152.25 55137.85 88888.00 2009-05-08 07:09:52.375 128 12559.17 152.30 55137.82 88888.00 2009-05-08 07:09:52.500 128 12559.17 152.32 55137.82 88888.00 2009-05-08 07:09:52.625 128 12559.20 152.35 55137.80 88888.00 2009-05-08 07:09:52.750 128 12559.12 152.30 55137.75 88888.00 2009-05-08 07:09:52.875 128 12559.10 152.28 55137.75 88888.00 2009-05-08 07:09:53.000 128 12559.12 152.32 55137.78 88888.00 2009-05-08 07:09:53.125 128 12559.15 152.35 55137.72 88888.00 2009-05-08 07:09:53.250 128 12559.05 152.32 55137.68 88888.00 2009-05-08 07:09:53.375 128 12559.08 152.35 55137.68 88888.00 2009-05-08 07:09:53.500 128 12559.05 152.35 55137.65 88888.00 2009-05-08 07:09:53.625 128 12558.95 152.32 55137.65 88888.00 2009-05-08 07:09:53.750 128 12558.95 152.45 55137.70 88888.00 2009-05-08 07:09:53.875 128 12559.00 152.47 55137.72 88888.00 2009-05-08 07:09:54.000 128 12558.98 152.45 55137.70 88888.00 2009-05-08 07:09:54.125 128 12558.92 152.43 55137.68 88888.00 2009-05-08 07:09:54.250 128 12558.92 152.47 55137.68 88888.00 2009-05-08 07:09:54.375 128 12559.05 152.50 55137.68 88888.00 2009-05-08 07:09:54.500 128 12559.02 152.55 55137.68 88888.00 2009-05-08 07:09:54.625 128 12558.95 152.53 55137.68 88888.00 2009-05-08 07:09:54.750 128 12558.92 152.60 55137.65 88888.00 2009-05-08 07:09:54.875 128 12558.92 152.57 55137.62 88888.00 2009-05-08 07:09:55.000 128 12558.88 152.53 55137.57 88888.00 2009-05-08 07:09:55.125 128 12558.88 152.57 55137.60 88888.00 2009-05-08 07:09:55.250 128 12558.75 152.47 55137.60 88888.00 2009-05-08 07:09:55.375 128 12558.75 152.47 55137.60 88888.00 2009-05-08 07:09:55.500 128 12558.80 152.55 55137.60 88888.00 2009-05-08 07:09:55.625 128 12558.83 152.68 55137.60 88888.00 2009-05-08 07:09:55.750 128 12558.80 152.68 55137.57 88888.00 2009-05-08 07:09:55.875 128 12558.75 152.65 55137.55 88888.00 2009-05-08 07:09:56.000 128 12558.80 152.68 55137.55 88888.00 2009-05-08 07:09:56.125 128 12558.83 152.70 55137.57 88888.00 2009-05-08 07:09:56.250 128 12558.83 152.75 55137.57 88888.00 2009-05-08 07:09:56.375 128 12558.80 152.78 55137.60 88888.00 2009-05-08 07:09:56.500 128 12558.85 152.78 55137.57 88888.00 2009-05-08 07:09:56.625 128 12558.83 152.75 55137.55 88888.00 2009-05-08 07:09:56.750 128 12558.85 152.80 55137.57 88888.00 2009-05-08 07:09:56.875 128 12558.85 152.82 55137.55 88888.00 2009-05-08 07:09:57.000 128 12558.80 152.85 55137.53 88888.00 2009-05-08 07:09:57.125 128 12558.70 152.82 55137.50 88888.00 2009-05-08 07:09:57.250 128 12558.67 152.85 55137.50 88888.00 2009-05-08 07:09:57.375 128 12558.70 152.90 55137.53 88888.00 2009-05-08 07:09:57.500 128 12558.62 152.93 55137.50 88888.00 2009-05-08 07:09:57.625 128 12558.55 152.88 55137.43 88888.00 2009-05-08 07:09:57.750 128 12558.50 152.90 55137.43 88888.00 2009-05-08 07:09:57.875 128 12558.52 152.95 55137.45 88888.00 2009-05-08 07:09:58.000 128 12558.60 153.00 55137.50 88888.00 2009-05-08 07:09:58.125 128 12558.70 153.05 55137.47 88888.00 2009-05-08 07:09:58.250 128 12558.52 152.97 55137.43 88888.00 2009-05-08 07:09:58.375 128 12558.48 152.97 55137.43 88888.00 2009-05-08 07:09:58.500 128 12558.48 152.97 55137.40 88888.00 2009-05-08 07:09:58.625 128 12558.55 152.95 55137.40 88888.00 2009-05-08 07:09:58.750 128 12558.52 153.00 55137.40 88888.00 2009-05-08 07:09:58.875 128 12558.40 153.03 55137.38 88888.00 2009-05-08 07:09:59.000 128 12558.42 153.12 55137.43 88888.00 2009-05-08 07:09:59.125 128 12558.52 153.15 55137.50 88888.00 2009-05-08 07:09:59.250 128 12558.45 153.15 55137.45 88888.00 2009-05-08 07:09:59.375 128 12558.42 153.20 55137.43 88888.00 2009-05-08 07:09:59.500 128 12558.38 153.22 55137.40 88888.00 2009-05-08 07:09:59.625 128 12558.27 153.20 55137.38 88888.00 2009-05-08 07:09:59.750 128 12558.30 153.18 55137.40 88888.00 2009-05-08 07:09:59.875 128 12558.35 153.18 55137.40 88888.00 2009-05-08 07:10:00.000 128 12558.45 153.22 55137.38 88888.00 2009-05-08 07:10:00.125 128 12558.38 153.20 55137.35 88888.00 2009-05-08 07:10:00.250 128 12558.20 153.20 55137.35 88888.00 2009-05-08 07:10:00.375 128 12558.20 153.25 55137.40 88888.00 2009-05-08 07:10:00.500 128 12558.20 153.22 55137.38 88888.00 2009-05-08 07:10:00.625 128 12558.20 153.25 55137.35 88888.00 2009-05-08 07:10:00.750 128 12558.27 153.32 55137.38 88888.00 2009-05-08 07:10:00.875 128 12558.38 153.40 55137.40 88888.00 2009-05-08 07:10:01.000 128 12558.33 153.38 55137.38 88888.00 2009-05-08 07:10:01.125 128 12558.23 153.38 55137.35 88888.00 2009-05-08 07:10:01.250 128 12558.15 153.38 55137.32 88888.00 2009-05-08 07:10:01.375 128 12558.15 153.45 55137.38 88888.00 2009-05-08 07:10:01.500 128 12558.17 153.47 55137.40 88888.00 2009-05-08 07:10:01.625 128 12558.15 153.40 55137.35 88888.00 2009-05-08 07:10:01.750 128 12558.17 153.47 55137.35 88888.00 2009-05-08 07:10:01.875 128 12558.12 153.50 55137.32 88888.00 2009-05-08 07:10:02.000 128 12558.08 153.55 55137.30 88888.00 2009-05-08 07:10:02.125 128 12558.00 153.50 55137.28 88888.00 2009-05-08 07:10:02.250 128 12558.05 153.57 55137.28 88888.00 2009-05-08 07:10:02.375 128 12558.12 153.62 55137.35 88888.00 2009-05-08 07:10:02.500 128 12558.12 153.65 55137.40 88888.00 2009-05-08 07:10:02.625 128 12558.15 153.65 55137.35 88888.00 2009-05-08 07:10:02.750 128 12558.12 153.62 55137.32 88888.00 2009-05-08 07:10:02.875 128 12558.12 153.68 55137.30 88888.00 2009-05-08 07:10:03.000 128 12558.08 153.65 55137.28 88888.00 2009-05-08 07:10:03.125 128 12558.00 153.62 55137.28 88888.00 2009-05-08 07:10:03.250 128 12558.05 153.68 55137.28 88888.00 2009-05-08 07:10:03.375 128 12558.12 153.70 55137.25 88888.00 2009-05-08 07:10:03.500 128 12558.10 153.72 55137.20 88888.00 2009-05-08 07:10:03.625 128 12558.08 153.78 55137.22 88888.00 2009-05-08 07:10:03.750 128 12558.00 153.78 55137.22 88888.00 2009-05-08 07:10:03.875 128 12557.98 153.80 55137.25 88888.00 2009-05-08 07:10:04.000 128 12558.00 153.88 55137.25 88888.00 2009-05-08 07:10:04.125 128 12558.05 153.90 55137.25 88888.00 2009-05-08 07:10:04.250 128 12558.08 153.93 55137.22 88888.00 2009-05-08 07:10:04.375 128 12558.05 153.93 55137.20 88888.00 2009-05-08 07:10:04.500 128 12558.05 153.93 55137.18 88888.00 2009-05-08 07:10:04.625 128 12558.12 154.03 55137.22 88888.00 2009-05-08 07:10:04.750 128 12558.05 154.00 55137.20 88888.00 2009-05-08 07:10:04.875 128 12558.02 153.95 55137.18 88888.00 2009-05-08 07:10:05.000 128 12558.08 154.03 55137.15 88888.00 2009-05-08 07:10:05.125 128 12558.12 154.10 55137.18 88888.00 2009-05-08 07:10:05.250 128 12558.08 154.12 55137.18 88888.00 2009-05-08 07:10:05.375 128 12558.02 154.12 55137.18 88888.00 2009-05-08 07:10:05.500 128 12558.08 154.12 55137.15 88888.00 2009-05-08 07:10:05.625 128 12558.15 154.22 55137.20 88888.00 2009-05-08 07:10:05.750 128 12558.20 154.32 55137.20 88888.00 2009-05-08 07:10:05.875 128 12558.17 154.25 55137.15 88888.00 2009-05-08 07:10:06.000 128 12558.15 154.20 55137.10 88888.00 2009-05-08 07:10:06.125 128 12558.20 154.20 55137.12 88888.00 2009-05-08 07:10:06.250 128 12558.25 154.28 55137.10 88888.00 2009-05-08 07:10:06.375 128 12558.27 154.28 55137.05 88888.00 2009-05-08 07:10:06.500 128 12558.30 154.28 55137.05 88888.00 2009-05-08 07:10:06.625 128 12558.27 154.30 55137.07 88888.00 2009-05-08 07:10:06.750 128 12558.25 154.40 55137.07 88888.00 2009-05-08 07:10:06.875 128 12558.27 154.43 55137.05 88888.00 2009-05-08 07:10:07.000 128 12558.27 154.40 55137.03 88888.00 2009-05-08 07:10:07.125 128 12558.30 154.43 55137.03 88888.00 2009-05-08 07:10:07.250 128 12558.27 154.47 55137.05 88888.00 2009-05-08 07:10:07.375 128 12558.38 154.55 55137.07 88888.00 2009-05-08 07:10:07.500 128 12558.35 154.57 55137.05 88888.00 2009-05-08 07:10:07.625 128 12558.27 154.55 55136.97 88888.00 2009-05-08 07:10:07.750 128 12558.20 154.53 55136.95 88888.00 2009-05-08 07:10:07.875 128 12558.25 154.60 55136.95 88888.00 2009-05-08 07:10:08.000 128 12558.30 154.60 55136.95 88888.00 2009-05-08 07:10:08.125 128 12558.35 154.68 55136.97 88888.00 2009-05-08 07:10:08.250 128 12558.38 154.68 55136.97 88888.00 2009-05-08 07:10:08.375 128 12558.35 154.72 55136.97 88888.00 2009-05-08 07:10:08.500 128 12558.30 154.78 55137.00 88888.00 2009-05-08 07:10:08.625 128 12558.25 154.75 55137.00 88888.00 2009-05-08 07:10:08.750 128 12558.25 154.78 55136.95 88888.00 2009-05-08 07:10:08.875 128 12558.30 154.80 55136.97 88888.00 2009-05-08 07:10:09.000 128 12558.33 154.85 55136.97 88888.00 2009-05-08 07:10:09.125 128 12558.30 154.85 55136.93 88888.00 2009-05-08 07:10:09.250 128 12558.15 154.88 55136.95 88888.00 2009-05-08 07:10:09.375 128 12558.20 154.95 55136.93 88888.00 2009-05-08 07:10:09.500 128 12558.20 154.90 55136.88 88888.00 2009-05-08 07:10:09.625 128 12558.12 154.88 55136.88 88888.00 2009-05-08 07:10:09.750 128 12558.17 154.90 55136.90 88888.00 2009-05-08 07:10:09.875 128 12558.27 154.93 55136.88 88888.00 2009-05-08 07:10:10.000 128 12558.38 155.07 55136.90 88888.00 2009-05-08 07:10:10.125 128 12558.38 155.12 55136.90 88888.00 2009-05-08 07:10:10.250 128 12558.27 155.07 55136.88 88888.00 2009-05-08 07:10:10.375 128 12558.27 155.07 55136.88 88888.00 2009-05-08 07:10:10.500 128 12558.27 155.10 55136.90 88888.00 2009-05-08 07:10:10.625 128 12558.27 155.12 55136.90 88888.00 2009-05-08 07:10:10.750 128 12558.23 155.10 55136.88 88888.00 2009-05-08 07:10:10.875 128 12558.27 155.10 55136.88 88888.00 2009-05-08 07:10:11.000 128 12558.27 155.18 55136.88 88888.00 2009-05-08 07:10:11.125 128 12558.35 155.25 55136.90 88888.00 2009-05-08 07:10:11.250 128 12558.42 155.28 55136.93 88888.00 2009-05-08 07:10:11.375 128 12558.38 155.28 55136.90 88888.00 2009-05-08 07:10:11.500 128 12558.23 155.22 55136.88 88888.00 2009-05-08 07:10:11.625 128 12558.23 155.20 55136.85 88888.00 2009-05-08 07:10:11.750 128 12558.20 155.25 55136.88 88888.00 2009-05-08 07:10:11.875 128 12558.10 155.28 55136.88 88888.00 2009-05-08 07:10:12.000 128 12558.15 155.35 55136.88 88888.00 2009-05-08 07:10:12.125 128 12558.23 155.43 55136.88 88888.00 2009-05-08 07:10:12.250 128 12558.15 155.45 55136.90 88888.00 2009-05-08 07:10:12.375 128 12558.10 155.43 55136.90 88888.00 2009-05-08 07:10:12.500 128 12558.05 155.40 55136.88 88888.00 2009-05-08 07:10:12.625 128 12558.05 155.43 55136.85 88888.00 2009-05-08 07:10:12.750 128 12558.00 155.43 55136.88 88888.00 2009-05-08 07:10:12.875 128 12558.00 155.45 55136.90 88888.00 2009-05-08 07:10:13.000 128 12558.00 155.45 55136.90 88888.00 2009-05-08 07:10:13.125 128 12557.98 155.47 55136.90 88888.00 2009-05-08 07:10:13.250 128 12557.88 155.45 55136.88 88888.00 2009-05-08 07:10:13.375 128 12557.83 155.47 55136.85 88888.00 2009-05-08 07:10:13.500 128 12557.83 155.47 55136.82 88888.00 2009-05-08 07:10:13.625 128 12557.85 155.50 55136.88 88888.00 2009-05-08 07:10:13.750 128 12557.80 155.47 55136.85 88888.00 2009-05-08 07:10:13.875 128 12557.73 155.55 55136.85 88888.00 2009-05-08 07:10:14.000 128 12557.77 155.60 55136.88 88888.00 2009-05-08 07:10:14.125 128 12557.77 155.62 55136.90 88888.00 2009-05-08 07:10:14.250 128 12557.70 155.60 55136.88 88888.00 2009-05-08 07:10:14.375 128 12557.65 155.62 55136.85 88888.00 2009-05-08 07:10:14.500 128 12557.62 155.60 55136.85 88888.00 2009-05-08 07:10:14.625 128 12557.55 155.53 55136.80 88888.00 2009-05-08 07:10:14.750 128 12557.55 155.57 55136.82 88888.00 2009-05-08 07:10:14.875 128 12557.52 155.60 55136.82 88888.00 2009-05-08 07:10:15.000 128 12557.50 155.60 55136.80 88888.00 2009-05-08 07:10:15.125 128 12557.48 155.62 55136.80 88888.00 2009-05-08 07:10:15.250 128 12557.42 155.60 55136.82 88888.00 2009-05-08 07:10:15.375 128 12557.38 155.62 55136.85 88888.00 2009-05-08 07:10:15.500 128 12557.30 155.60 55136.82 88888.00 2009-05-08 07:10:15.625 128 12557.25 155.60 55136.82 88888.00 2009-05-08 07:10:15.750 128 12557.23 155.68 55136.85 88888.00 2009-05-08 07:10:15.875 128 12557.17 155.72 55136.90 88888.00 2009-05-08 07:10:16.000 128 12557.17 155.75 55136.88 88888.00 2009-05-08 07:10:16.125 128 12557.12 155.70 55136.90 88888.00 2009-05-08 07:10:16.250 128 12557.10 155.62 55136.90 88888.00 2009-05-08 07:10:16.375 128 12557.10 155.68 55136.88 88888.00 2009-05-08 07:10:16.500 128 12557.05 155.75 55136.88 88888.00 2009-05-08 07:10:16.625 128 12556.98 155.72 55136.88 88888.00 2009-05-08 07:10:16.750 128 12556.90 155.72 55136.88 88888.00 2009-05-08 07:10:16.875 128 12556.88 155.72 55136.88 88888.00 2009-05-08 07:10:17.000 128 12556.83 155.68 55136.85 88888.00 2009-05-08 07:10:17.125 128 12556.80 155.72 55136.88 88888.00 2009-05-08 07:10:17.250 128 12556.75 155.78 55136.93 88888.00 2009-05-08 07:10:17.375 128 12556.77 155.75 55136.93 88888.00 2009-05-08 07:10:17.500 128 12556.75 155.70 55136.90 88888.00 2009-05-08 07:10:17.625 128 12556.70 155.75 55136.88 88888.00 2009-05-08 07:10:17.750 128 12556.65 155.78 55136.90 88888.00 2009-05-08 07:10:17.875 128 12556.67 155.82 55136.93 88888.00 2009-05-08 07:10:18.000 128 12556.62 155.82 55136.88 88888.00 2009-05-08 07:10:18.125 128 12556.50 155.75 55136.82 88888.00 2009-05-08 07:10:18.250 128 12556.45 155.78 55136.88 88888.00 2009-05-08 07:10:18.375 128 12556.55 155.82 55136.90 88888.00 2009-05-08 07:10:18.500 128 12556.55 155.78 55136.88 88888.00 2009-05-08 07:10:18.625 128 12556.48 155.85 55136.88 88888.00 2009-05-08 07:10:18.750 128 12556.45 155.93 55136.90 88888.00 2009-05-08 07:10:18.875 128 12556.45 155.95 55136.93 88888.00 2009-05-08 07:10:19.000 128 12556.40 155.90 55136.90 88888.00 2009-05-08 07:10:19.125 128 12556.38 155.93 55136.90 88888.00 2009-05-08 07:10:19.250 128 12556.30 155.88 55136.88 88888.00 2009-05-08 07:10:19.375 128 12556.27 155.90 55136.90 88888.00 2009-05-08 07:10:19.500 128 12556.33 155.95 55136.90 88888.00 2009-05-08 07:10:19.625 128 12556.33 155.95 55136.88 88888.00 2009-05-08 07:10:19.750 128 12556.27 155.97 55136.88 88888.00 2009-05-08 07:10:19.875 128 12556.20 155.93 55136.85 88888.00 2009-05-08 07:10:20.000 128 12556.15 155.93 55136.85 88888.00 2009-05-08 07:10:20.125 128 12556.05 155.97 55136.88 88888.00 2009-05-08 07:10:20.250 128 12556.10 156.03 55136.90 88888.00 2009-05-08 07:10:20.375 128 12556.17 156.07 55136.90 88888.00 2009-05-08 07:10:20.500 128 12556.12 156.03 55136.88 88888.00 2009-05-08 07:10:20.625 128 12556.02 156.05 55136.88 88888.00 2009-05-08 07:10:20.750 128 12556.02 156.07 55136.88 88888.00 2009-05-08 07:10:20.875 128 12556.05 156.10 55136.88 88888.00 2009-05-08 07:10:21.000 128 12555.98 156.07 55136.88 88888.00 2009-05-08 07:10:21.125 128 12555.95 156.12 55136.88 88888.00 2009-05-08 07:10:21.250 128 12555.92 156.10 55136.88 88888.00 2009-05-08 07:10:21.375 128 12555.85 156.15 55136.90 88888.00 2009-05-08 07:10:21.500 128 12555.85 156.15 55136.90 88888.00 2009-05-08 07:10:21.625 128 12555.85 156.20 55136.88 88888.00 2009-05-08 07:10:21.750 128 12555.90 156.22 55136.88 88888.00 2009-05-08 07:10:21.875 128 12555.92 156.25 55136.88 88888.00 2009-05-08 07:10:22.000 128 12555.88 156.25 55136.88 88888.00 2009-05-08 07:10:22.125 128 12555.75 156.22 55136.82 88888.00 2009-05-08 07:10:22.250 128 12555.62 156.25 55136.85 88888.00 2009-05-08 07:10:22.375 128 12555.60 156.30 55136.85 88888.00 2009-05-08 07:10:22.500 128 12555.62 156.25 55136.82 88888.00 2009-05-08 07:10:22.625 128 12555.67 156.25 55136.82 88888.00 2009-05-08 07:10:22.750 128 12555.70 156.35 55136.85 88888.00 2009-05-08 07:10:22.875 128 12555.65 156.40 55136.85 88888.00 2009-05-08 07:10:23.000 128 12555.60 156.32 55136.85 88888.00 2009-05-08 07:10:23.125 128 12555.62 156.35 55136.85 88888.00 2009-05-08 07:10:23.250 128 12555.50 156.40 55136.88 88888.00 2009-05-08 07:10:23.375 128 12555.42 156.43 55136.85 88888.00 2009-05-08 07:10:23.500 128 12555.35 156.40 55136.82 88888.00 2009-05-08 07:10:23.625 128 12555.35 156.32 55136.80 88888.00 2009-05-08 07:10:23.750 128 12555.33 156.40 55136.80 88888.00 2009-05-08 07:10:23.875 128 12555.38 156.47 55136.85 88888.00 2009-05-08 07:10:24.000 128 12555.40 156.47 55136.80 88888.00 2009-05-08 07:10:24.125 128 12555.38 156.47 55136.80 88888.00 2009-05-08 07:10:24.250 128 12555.30 156.50 55136.82 88888.00 2009-05-08 07:10:24.375 128 12555.27 156.53 55136.82 88888.00 2009-05-08 07:10:24.500 128 12555.27 156.50 55136.85 88888.00 2009-05-08 07:10:24.625 128 12555.23 156.43 55136.82 88888.00 2009-05-08 07:10:24.750 128 12555.23 156.47 55136.85 88888.00 2009-05-08 07:10:24.875 128 12555.23 156.50 55136.85 88888.00 2009-05-08 07:10:25.000 128 12555.20 156.53 55136.85 88888.00 2009-05-08 07:10:25.125 128 12555.23 156.53 55136.85 88888.00 2009-05-08 07:10:25.250 128 12555.12 156.53 55136.82 88888.00 2009-05-08 07:10:25.375 128 12555.10 156.55 55136.80 88888.00 2009-05-08 07:10:25.500 128 12555.08 156.55 55136.82 88888.00 2009-05-08 07:10:25.625 128 12555.10 156.62 55136.85 88888.00 2009-05-08 07:10:25.750 128 12555.12 156.55 55136.82 88888.00 2009-05-08 07:10:25.875 128 12555.10 156.53 55136.80 88888.00 2009-05-08 07:10:26.000 128 12555.00 156.50 55136.75 88888.00 2009-05-08 07:10:26.125 128 12554.95 156.55 55136.78 88888.00 2009-05-08 07:10:26.250 128 12555.00 156.60 55136.82 88888.00 2009-05-08 07:10:26.375 128 12555.08 156.65 55136.82 88888.00 2009-05-08 07:10:26.500 128 12555.00 156.60 55136.80 88888.00 2009-05-08 07:10:26.625 128 12554.95 156.60 55136.82 88888.00 2009-05-08 07:10:26.750 128 12555.05 156.68 55136.85 88888.00 2009-05-08 07:10:26.875 128 12555.05 156.68 55136.85 88888.00 2009-05-08 07:10:27.000 128 12555.02 156.68 55136.85 88888.00 2009-05-08 07:10:27.125 128 12555.02 156.70 55136.85 88888.00 2009-05-08 07:10:27.250 128 12554.92 156.65 55136.78 88888.00 2009-05-08 07:10:27.375 128 12554.88 156.68 55136.75 88888.00 2009-05-08 07:10:27.500 128 12554.83 156.68 55136.72 88888.00 2009-05-08 07:10:27.625 128 12554.77 156.68 55136.78 88888.00 2009-05-08 07:10:27.750 128 12554.77 156.70 55136.80 88888.00 2009-05-08 07:10:27.875 128 12554.75 156.68 55136.78 88888.00 2009-05-08 07:10:28.000 128 12554.73 156.70 55136.78 88888.00 2009-05-08 07:10:28.125 128 12554.80 156.78 55136.80 88888.00 2009-05-08 07:10:28.250 128 12554.85 156.80 55136.80 88888.00 2009-05-08 07:10:28.375 128 12554.80 156.75 55136.75 88888.00 2009-05-08 07:10:28.500 128 12554.83 156.72 55136.75 88888.00 2009-05-08 07:10:28.625 128 12554.92 156.78 55136.78 88888.00 2009-05-08 07:10:28.750 128 12554.88 156.78 55136.75 88888.00 2009-05-08 07:10:28.875 128 12554.75 156.78 55136.72 88888.00 2009-05-08 07:10:29.000 128 12554.70 156.78 55136.72 88888.00 2009-05-08 07:10:29.125 128 12554.67 156.85 55136.72 88888.00 2009-05-08 07:10:29.250 128 12554.70 156.85 55136.72 88888.00 2009-05-08 07:10:29.375 128 12554.77 156.82 55136.72 88888.00 2009-05-08 07:10:29.500 128 12554.67 156.82 55136.72 88888.00 2009-05-08 07:10:29.625 128 12554.67 156.82 55136.70 88888.00 2009-05-08 07:10:29.750 128 12554.67 156.82 55136.68 88888.00 2009-05-08 07:10:29.875 128 12554.60 156.85 55136.72 88888.00 2009-05-08 07:10:30.000 128 12554.65 156.88 55136.75 88888.00 2009-05-08 07:10:30.125 128 12554.65 156.93 55136.75 88888.00 2009-05-08 07:10:30.250 128 12554.60 156.88 55136.72 88888.00 2009-05-08 07:10:30.375 128 12554.62 156.90 55136.72 88888.00 2009-05-08 07:10:30.500 128 12554.55 156.90 55136.72 88888.00 2009-05-08 07:10:30.625 128 12554.52 156.95 55136.72 88888.00 2009-05-08 07:10:30.750 128 12554.55 157.00 55136.75 88888.00 2009-05-08 07:10:30.875 128 12554.55 157.03 55136.75 88888.00 2009-05-08 07:10:31.000 128 12554.58 157.03 55136.72 88888.00 2009-05-08 07:10:31.125 128 12554.50 156.97 55136.70 88888.00 2009-05-08 07:10:31.250 128 12554.48 156.95 55136.70 88888.00 2009-05-08 07:10:31.375 128 12554.52 157.03 55136.68 88888.00 2009-05-08 07:10:31.500 128 12554.52 157.03 55136.68 88888.00 2009-05-08 07:10:31.625 128 12554.58 157.07 55136.70 88888.00 2009-05-08 07:10:31.750 128 12554.58 157.05 55136.68 88888.00 2009-05-08 07:10:31.875 128 12554.55 157.05 55136.68 88888.00 2009-05-08 07:10:32.000 128 12554.55 157.10 55136.65 88888.00 2009-05-08 07:10:32.125 128 12554.60 157.07 55136.70 88888.00 2009-05-08 07:10:32.250 128 12554.60 157.03 55136.65 88888.00 2009-05-08 07:10:32.375 128 12554.58 157.00 55136.65 88888.00 2009-05-08 07:10:32.500 128 12554.52 157.05 55136.65 88888.00 2009-05-08 07:10:32.625 128 12554.52 157.07 55136.62 88888.00 2009-05-08 07:10:32.750 128 12554.60 157.12 55136.62 88888.00 2009-05-08 07:10:32.875 128 12554.65 157.18 55136.65 88888.00 2009-05-08 07:10:33.000 128 12554.62 157.18 55136.62 88888.00 2009-05-08 07:10:33.125 128 12554.55 157.10 55136.60 88888.00 2009-05-08 07:10:33.250 128 12554.48 157.07 55136.57 88888.00 2009-05-08 07:10:33.375 128 12554.52 157.12 55136.57 88888.00 2009-05-08 07:10:33.500 128 12554.60 157.15 55136.57 88888.00 2009-05-08 07:10:33.625 128 12554.60 157.28 55136.60 88888.00 2009-05-08 07:10:33.750 128 12554.55 157.28 55136.55 88888.00 2009-05-08 07:10:33.875 128 12554.50 157.20 55136.50 88888.00 2009-05-08 07:10:34.000 128 12554.55 157.18 55136.53 88888.00 2009-05-08 07:10:34.125 128 12554.58 157.25 55136.55 88888.00 2009-05-08 07:10:34.250 128 12554.60 157.30 55136.57 88888.00 2009-05-08 07:10:34.375 128 12554.55 157.22 55136.57 88888.00 2009-05-08 07:10:34.500 128 12554.58 157.20 55136.53 88888.00 2009-05-08 07:10:34.625 128 12554.65 157.22 55136.53 88888.00 2009-05-08 07:10:34.750 128 12554.60 157.30 55136.53 88888.00 2009-05-08 07:10:34.875 128 12554.52 157.28 55136.50 88888.00 2009-05-08 07:10:35.000 128 12554.52 157.28 55136.50 88888.00 2009-05-08 07:10:35.125 128 12554.62 157.38 55136.53 88888.00 2009-05-08 07:10:35.250 128 12554.62 157.43 55136.55 88888.00 2009-05-08 07:10:35.375 128 12554.58 157.40 55136.53 88888.00 2009-05-08 07:10:35.500 128 12554.48 157.30 55136.50 88888.00 2009-05-08 07:10:35.625 128 12554.48 157.35 55136.43 88888.00 2009-05-08 07:10:35.750 128 12554.62 157.40 55136.43 88888.00 2009-05-08 07:10:35.875 128 12554.70 157.35 55136.43 88888.00 2009-05-08 07:10:36.000 128 12554.70 157.35 55136.43 88888.00 2009-05-08 07:10:36.125 128 12554.73 157.47 55136.47 88888.00 2009-05-08 07:10:36.250 128 12554.65 157.40 55136.47 88888.00 2009-05-08 07:10:36.375 128 12554.62 157.45 55136.45 88888.00 2009-05-08 07:10:36.500 128 12554.67 157.53 55136.47 88888.00 2009-05-08 07:10:36.625 128 12554.73 157.50 55136.45 88888.00 2009-05-08 07:10:36.750 128 12554.65 157.45 55136.40 88888.00 2009-05-08 07:10:36.875 128 12554.62 157.45 55136.43 88888.00 2009-05-08 07:10:37.000 128 12554.67 157.53 55136.45 88888.00 2009-05-08 07:10:37.125 128 12554.62 157.55 55136.45 88888.00 2009-05-08 07:10:37.250 128 12554.62 157.53 55136.43 88888.00 2009-05-08 07:10:37.375 128 12554.62 157.57 55136.43 88888.00 2009-05-08 07:10:37.500 128 12554.65 157.57 55136.45 88888.00 2009-05-08 07:10:37.625 128 12554.73 157.62 55136.43 88888.00 2009-05-08 07:10:37.750 128 12554.73 157.60 55136.45 88888.00 2009-05-08 07:10:37.875 128 12554.73 157.60 55136.40 88888.00 2009-05-08 07:10:38.000 128 12554.67 157.60 55136.35 88888.00 2009-05-08 07:10:38.125 128 12554.75 157.68 55136.38 88888.00 2009-05-08 07:10:38.250 128 12554.62 157.62 55136.40 88888.00 2009-05-08 07:10:38.375 128 12554.62 157.65 55136.38 88888.00 2009-05-08 07:10:38.500 128 12554.70 157.70 55136.40 88888.00 2009-05-08 07:10:38.625 128 12554.73 157.65 55136.38 88888.00 2009-05-08 07:10:38.750 128 12554.73 157.68 55136.40 88888.00 2009-05-08 07:10:38.875 128 12554.75 157.72 55136.38 88888.00 2009-05-08 07:10:39.000 128 12554.73 157.68 55136.32 88888.00 2009-05-08 07:10:39.125 128 12554.67 157.70 55136.32 88888.00 2009-05-08 07:10:39.250 128 12554.73 157.70 55136.35 88888.00 2009-05-08 07:10:39.375 128 12554.70 157.68 55136.32 88888.00 2009-05-08 07:10:39.500 128 12554.77 157.78 55136.38 88888.00 2009-05-08 07:10:39.625 128 12554.80 157.82 55136.38 88888.00 2009-05-08 07:10:39.750 128 12554.77 157.78 55136.32 88888.00 2009-05-08 07:10:39.875 128 12554.75 157.80 55136.30 88888.00 2009-05-08 07:10:40.000 128 12554.77 157.80 55136.25 88888.00 2009-05-08 07:10:40.125 128 12554.77 157.82 55136.25 88888.00 2009-05-08 07:10:40.250 128 12554.73 157.80 55136.25 88888.00 2009-05-08 07:10:40.375 128 12554.77 157.80 55136.28 88888.00 2009-05-08 07:10:40.500 128 12554.80 157.88 55136.32 88888.00 2009-05-08 07:10:40.625 128 12554.75 157.88 55136.35 88888.00 2009-05-08 07:10:40.750 128 12554.77 157.97 55136.40 88888.00 2009-05-08 07:10:40.875 128 12554.83 157.97 55136.38 88888.00 2009-05-08 07:10:41.000 128 12554.80 157.88 55136.32 88888.00 2009-05-08 07:10:41.125 128 12554.83 157.88 55136.30 88888.00 2009-05-08 07:10:41.250 128 12554.85 157.88 55136.28 88888.00 2009-05-08 07:10:41.375 128 12554.83 157.93 55136.28 88888.00 2009-05-08 07:10:41.500 128 12554.70 157.88 55136.25 88888.00 2009-05-08 07:10:41.625 128 12554.62 157.93 55136.25 88888.00 2009-05-08 07:10:41.750 128 12554.70 157.95 55136.28 88888.00 2009-05-08 07:10:41.875 128 12554.77 157.97 55136.28 88888.00 2009-05-08 07:10:42.000 128 12554.80 157.97 55136.28 88888.00 2009-05-08 07:10:42.125 128 12554.80 158.03 55136.28 88888.00 2009-05-08 07:10:42.250 128 12554.77 158.00 55136.28 88888.00 2009-05-08 07:10:42.375 128 12554.85 158.07 55136.30 88888.00 2009-05-08 07:10:42.500 128 12554.83 158.12 55136.30 88888.00 2009-05-08 07:10:42.625 128 12554.85 158.10 55136.30 88888.00 2009-05-08 07:10:42.750 128 12554.92 158.10 55136.28 88888.00 2009-05-08 07:10:42.875 128 12554.90 158.12 55136.25 88888.00 2009-05-08 07:10:43.000 128 12554.92 158.15 55136.28 88888.00 2009-05-08 07:10:43.125 128 12554.83 158.15 55136.28 88888.00 2009-05-08 07:10:43.250 128 12554.75 158.15 55136.28 88888.00 2009-05-08 07:10:43.375 128 12554.73 158.12 55136.28 88888.00 2009-05-08 07:10:43.500 128 12554.75 158.10 55136.28 88888.00 2009-05-08 07:10:43.625 128 12554.75 158.12 55136.25 88888.00 2009-05-08 07:10:43.750 128 12554.75 158.18 55136.25 88888.00 2009-05-08 07:10:43.875 128 12554.77 158.25 55136.25 88888.00 2009-05-08 07:10:44.000 128 12554.85 158.22 55136.22 88888.00 2009-05-08 07:10:44.125 128 12554.90 158.18 55136.22 88888.00 2009-05-08 07:10:44.250 128 12554.88 158.22 55136.22 88888.00 2009-05-08 07:10:44.375 128 12554.85 158.22 55136.22 88888.00 2009-05-08 07:10:44.500 128 12554.88 158.22 55136.22 88888.00 2009-05-08 07:10:44.625 128 12554.85 158.25 55136.22 88888.00 2009-05-08 07:10:44.750 128 12554.88 158.30 55136.20 88888.00 2009-05-08 07:10:44.875 128 12555.02 158.30 55136.22 88888.00 2009-05-08 07:10:45.000 128 12555.02 158.28 55136.20 88888.00 2009-05-08 07:10:45.125 128 12555.05 158.32 55136.22 88888.00 2009-05-08 07:10:45.250 128 12555.10 158.38 55136.20 88888.00 2009-05-08 07:10:45.375 128 12555.10 158.40 55136.20 88888.00 2009-05-08 07:10:45.500 128 12555.10 158.40 55136.20 88888.00 2009-05-08 07:10:45.625 128 12555.02 158.38 55136.20 88888.00 2009-05-08 07:10:45.750 128 12554.95 158.32 55136.18 88888.00 2009-05-08 07:10:45.875 128 12554.98 158.30 55136.12 88888.00 2009-05-08 07:10:46.000 128 12555.08 158.32 55136.12 88888.00 2009-05-08 07:10:46.125 128 12555.02 158.35 55136.15 88888.00 2009-05-08 07:10:46.250 128 12555.00 158.38 55136.15 88888.00 2009-05-08 07:10:46.375 128 12555.00 158.45 55136.15 88888.00 2009-05-08 07:10:46.500 128 12555.05 158.50 55136.18 88888.00 2009-05-08 07:10:46.625 128 12554.98 158.45 55136.18 88888.00 2009-05-08 07:10:46.750 128 12554.98 158.38 55136.12 88888.00 2009-05-08 07:10:46.875 128 12555.02 158.43 55136.15 88888.00 2009-05-08 07:10:47.000 128 12555.08 158.43 55136.12 88888.00 2009-05-08 07:10:47.125 128 12555.17 158.50 55136.10 88888.00 2009-05-08 07:10:47.250 128 12555.23 158.53 55136.12 88888.00 2009-05-08 07:10:47.375 128 12555.20 158.55 55136.18 88888.00 2009-05-08 07:10:47.500 128 12555.20 158.57 55136.15 88888.00 2009-05-08 07:10:47.625 128 12555.20 158.60 55136.15 88888.00 2009-05-08 07:10:47.750 128 12555.20 158.60 55136.12 88888.00 2009-05-08 07:10:47.875 128 12555.20 158.62 55136.12 88888.00 2009-05-08 07:10:48.000 128 12555.30 158.72 55136.12 88888.00 2009-05-08 07:10:48.125 128 12555.27 158.72 55136.12 88888.00 2009-05-08 07:10:48.250 128 12555.20 158.62 55136.10 88888.00 2009-05-08 07:10:48.375 128 12555.25 158.68 55136.07 88888.00 2009-05-08 07:10:48.500 128 12555.27 158.70 55136.05 88888.00 2009-05-08 07:10:48.625 128 12555.30 158.68 55136.05 88888.00 2009-05-08 07:10:48.750 128 12555.30 158.65 55136.05 88888.00 2009-05-08 07:10:48.875 128 12555.30 158.72 55136.10 88888.00 2009-05-08 07:10:49.000 128 12555.35 158.80 55136.12 88888.00 2009-05-08 07:10:49.125 128 12555.35 158.88 55136.15 88888.00 2009-05-08 07:10:49.250 128 12555.35 158.88 55136.15 88888.00 2009-05-08 07:10:49.375 128 12555.40 158.90 55136.15 88888.00 2009-05-08 07:10:49.500 128 12555.38 158.88 55136.10 88888.00 2009-05-08 07:10:49.625 128 12555.27 158.80 55136.10 88888.00 2009-05-08 07:10:49.750 128 12555.33 158.85 55136.10 88888.00 2009-05-08 07:10:49.875 128 12555.38 158.88 55136.10 88888.00 2009-05-08 07:10:50.000 128 12555.35 158.85 55136.10 88888.00 2009-05-08 07:10:50.125 128 12555.35 158.90 55136.10 88888.00 2009-05-08 07:10:50.250 128 12555.38 158.93 55136.10 88888.00 2009-05-08 07:10:50.375 128 12555.38 158.85 55136.05 88888.00 2009-05-08 07:10:50.500 128 12555.35 158.93 55136.05 88888.00 2009-05-08 07:10:50.625 128 12555.42 158.97 55136.07 88888.00 2009-05-08 07:10:50.750 128 12555.38 158.95 55136.05 88888.00 2009-05-08 07:10:50.875 128 12555.33 158.90 55136.03 88888.00 2009-05-08 07:10:51.000 128 12555.42 158.95 55136.07 88888.00 2009-05-08 07:10:51.125 128 12555.52 159.03 55136.10 88888.00 2009-05-08 07:10:51.250 128 12555.60 159.05 55136.10 88888.00 2009-05-08 07:10:51.375 128 12555.55 159.00 55136.05 88888.00 2009-05-08 07:10:51.500 128 12555.45 158.97 55136.03 88888.00 2009-05-08 07:10:51.625 128 12555.45 159.05 55136.05 88888.00 2009-05-08 07:10:51.750 128 12555.42 159.05 55136.05 88888.00 2009-05-08 07:10:51.875 128 12555.40 159.05 55136.05 88888.00 2009-05-08 07:10:52.000 128 12555.38 159.07 55136.05 88888.00 2009-05-08 07:10:52.125 128 12555.40 159.10 55136.05 88888.00 2009-05-08 07:10:52.250 128 12555.42 159.10 55136.05 88888.00 2009-05-08 07:10:52.375 128 12555.55 159.12 55136.07 88888.00 2009-05-08 07:10:52.500 128 12555.60 159.20 55136.07 88888.00 2009-05-08 07:10:52.625 128 12555.50 159.18 55136.05 88888.00 2009-05-08 07:10:52.750 128 12555.42 159.15 55136.00 88888.00 2009-05-08 07:10:52.875 128 12555.40 159.15 55136.05 88888.00 2009-05-08 07:10:53.000 128 12555.52 159.20 55136.07 88888.00 2009-05-08 07:10:53.125 128 12555.60 159.22 55136.10 88888.00 2009-05-08 07:10:53.250 128 12555.60 159.25 55136.10 88888.00 2009-05-08 07:10:53.375 128 12555.55 159.22 55136.07 88888.00 2009-05-08 07:10:53.500 128 12555.50 159.18 55136.05 88888.00 2009-05-08 07:10:53.625 128 12555.50 159.20 55136.05 88888.00 2009-05-08 07:10:53.750 128 12555.50 159.25 55136.03 88888.00 2009-05-08 07:10:53.875 128 12555.55 159.25 55136.05 88888.00 2009-05-08 07:10:54.000 128 12555.65 159.25 55136.05 88888.00 2009-05-08 07:10:54.125 128 12555.70 159.32 55136.05 88888.00 2009-05-08 07:10:54.250 128 12555.62 159.30 55136.05 88888.00 2009-05-08 07:10:54.375 128 12555.58 159.30 55136.03 88888.00 2009-05-08 07:10:54.500 128 12555.52 159.28 55136.03 88888.00 2009-05-08 07:10:54.625 128 12555.67 159.35 55136.03 88888.00 2009-05-08 07:10:54.750 128 12555.73 159.30 55136.00 88888.00 2009-05-08 07:10:54.875 128 12555.65 159.30 55136.00 88888.00 2009-05-08 07:10:55.000 128 12555.70 159.40 55136.05 88888.00 2009-05-08 07:10:55.125 128 12555.77 159.43 55136.05 88888.00 2009-05-08 07:10:55.250 128 12555.75 159.38 55136.05 88888.00 2009-05-08 07:10:55.375 128 12555.73 159.30 55136.00 88888.00 2009-05-08 07:10:55.500 128 12555.65 159.30 55136.03 88888.00 2009-05-08 07:10:55.625 128 12555.65 159.43 55136.07 88888.00 2009-05-08 07:10:55.750 128 12555.67 159.43 55136.07 88888.00 2009-05-08 07:10:55.875 128 12555.75 159.45 55136.07 88888.00 2009-05-08 07:10:56.000 128 12555.77 159.43 55136.05 88888.00 2009-05-08 07:10:56.125 128 12555.77 159.47 55136.07 88888.00 2009-05-08 07:10:56.250 128 12555.67 159.45 55136.05 88888.00 2009-05-08 07:10:56.375 128 12555.67 159.47 55136.03 88888.00 2009-05-08 07:10:56.500 128 12555.75 159.55 55136.05 88888.00 2009-05-08 07:10:56.625 128 12555.83 159.53 55136.05 88888.00 2009-05-08 07:10:56.750 128 12555.70 159.43 55136.03 88888.00 2009-05-08 07:10:56.875 128 12555.73 159.38 55135.97 88888.00 2009-05-08 07:10:57.000 128 12555.85 159.50 55136.03 88888.00 2009-05-08 07:10:57.125 128 12555.88 159.47 55136.03 88888.00 2009-05-08 07:10:57.250 128 12555.85 159.53 55136.05 88888.00 2009-05-08 07:10:57.375 128 12555.85 159.55 55136.03 88888.00 2009-05-08 07:10:57.500 128 12555.80 159.45 55136.00 88888.00 2009-05-08 07:10:57.625 128 12555.75 159.35 55135.95 88888.00 2009-05-08 07:10:57.750 128 12555.77 159.40 55136.00 88888.00 2009-05-08 07:10:57.875 128 12555.90 159.45 55136.03 88888.00 2009-05-08 07:10:58.000 128 12555.92 159.45 55136.00 88888.00 2009-05-08 07:10:58.125 128 12555.90 159.50 55136.00 88888.00 2009-05-08 07:10:58.250 128 12555.85 159.40 55135.95 88888.00 2009-05-08 07:10:58.375 128 12555.85 159.45 55135.97 88888.00 2009-05-08 07:10:58.500 128 12555.85 159.45 55136.03 88888.00 2009-05-08 07:10:58.625 128 12555.85 159.45 55136.03 88888.00 2009-05-08 07:10:58.750 128 12555.85 159.47 55136.05 88888.00 2009-05-08 07:10:58.875 128 12555.77 159.47 55136.05 88888.00 2009-05-08 07:10:59.000 128 12555.75 159.47 55136.00 88888.00 2009-05-08 07:10:59.125 128 12555.75 159.43 55136.03 88888.00 2009-05-08 07:10:59.250 128 12555.67 159.45 55136.05 88888.00 2009-05-08 07:10:59.375 128 12555.75 159.53 55136.05 88888.00 2009-05-08 07:10:59.500 128 12555.70 159.55 55136.00 88888.00 2009-05-08 07:10:59.625 128 12555.73 159.47 55136.00 88888.00 2009-05-08 07:10:59.750 128 12555.75 159.53 55136.03 88888.00 2009-05-08 07:10:59.875 128 12555.70 159.53 55136.00 88888.00 2009-05-08 07:11:00.000 128 12555.62 159.50 55135.95 88888.00 2009-05-08 07:11:00.125 128 12555.52 159.43 55135.97 88888.00 2009-05-08 07:11:00.250 128 12555.55 159.35 55135.97 88888.00 2009-05-08 07:11:00.375 128 12555.67 159.43 55136.00 88888.00 2009-05-08 07:11:00.500 128 12555.75 159.53 55136.03 88888.00 2009-05-08 07:11:00.625 128 12555.80 159.53 55136.03 88888.00 2009-05-08 07:11:00.750 128 12555.85 159.50 55136.00 88888.00 2009-05-08 07:11:00.875 128 12555.77 159.47 55136.05 88888.00 2009-05-08 07:11:01.000 128 12555.83 159.47 55136.03 88888.00 2009-05-08 07:11:01.125 128 12555.70 159.47 55136.03 88888.00 2009-05-08 07:11:01.250 128 12555.62 159.38 55136.03 88888.00 2009-05-08 07:11:01.375 128 12555.60 159.38 55136.00 88888.00 2009-05-08 07:11:01.500 128 12555.60 159.50 55136.03 88888.00 2009-05-08 07:11:01.625 128 12555.52 159.50 55136.00 88888.00 2009-05-08 07:11:01.750 128 12555.62 159.55 55136.05 88888.00 2009-05-08 07:11:01.875 128 12555.77 159.55 55136.05 88888.00 2009-05-08 07:11:02.000 128 12555.75 159.53 55136.03 88888.00 2009-05-08 07:11:02.125 128 12555.65 159.53 55136.05 88888.00 2009-05-08 07:11:02.250 128 12555.62 159.53 55136.05 88888.00 2009-05-08 07:11:02.375 128 12555.67 159.53 55136.03 88888.00 2009-05-08 07:11:02.500 128 12555.70 159.53 55136.05 88888.00 2009-05-08 07:11:02.625 128 12555.65 159.47 55136.03 88888.00 2009-05-08 07:11:02.750 128 12555.65 159.53 55136.07 88888.00 2009-05-08 07:11:02.875 128 12555.73 159.55 55136.10 88888.00 2009-05-08 07:11:03.000 128 12555.73 159.50 55136.07 88888.00 2009-05-08 07:11:03.125 128 12555.67 159.47 55136.07 88888.00 2009-05-08 07:11:03.250 128 12555.48 159.53 55136.07 88888.00 2009-05-08 07:11:03.375 128 12555.50 159.55 55136.07 88888.00 2009-05-08 07:11:03.500 128 12555.58 159.55 55136.07 88888.00 2009-05-08 07:11:03.625 128 12555.60 159.55 55136.07 88888.00 2009-05-08 07:11:03.750 128 12555.52 159.53 55136.05 88888.00 2009-05-08 07:11:03.875 128 12555.48 159.50 55136.05 88888.00 2009-05-08 07:11:04.000 128 12555.48 159.43 55136.05 88888.00 2009-05-08 07:11:04.125 128 12555.45 159.40 55136.05 88888.00 2009-05-08 07:11:04.250 128 12555.50 159.47 55136.07 88888.00 2009-05-08 07:11:04.375 128 12555.45 159.47 55136.05 88888.00 2009-05-08 07:11:04.500 128 12555.40 159.47 55136.03 88888.00 2009-05-08 07:11:04.625 128 12555.35 159.43 55136.03 88888.00 2009-05-08 07:11:04.750 128 12555.33 159.45 55136.05 88888.00 2009-05-08 07:11:04.875 128 12555.38 159.47 55136.07 88888.00 2009-05-08 07:11:05.000 128 12555.38 159.50 55136.07 88888.00 2009-05-08 07:11:05.125 128 12555.35 159.55 55136.05 88888.00 2009-05-08 07:11:05.250 128 12555.27 159.45 55136.00 88888.00 2009-05-08 07:11:05.375 128 12555.33 159.53 55136.03 88888.00 2009-05-08 07:11:05.500 128 12555.35 159.60 55136.07 88888.00 2009-05-08 07:11:05.625 128 12555.35 159.60 55136.05 88888.00 2009-05-08 07:11:05.750 128 12555.30 159.57 55136.07 88888.00 2009-05-08 07:11:05.875 128 12555.33 159.55 55136.05 88888.00 2009-05-08 07:11:06.000 128 12555.38 159.55 55136.05 88888.00 2009-05-08 07:11:06.125 128 12555.40 159.65 55136.12 88888.00 2009-05-08 07:11:06.250 128 12555.33 159.70 55136.12 88888.00 2009-05-08 07:11:06.375 128 12555.35 159.68 55136.07 88888.00 2009-05-08 07:11:06.500 128 12555.33 159.62 55136.05 88888.00 2009-05-08 07:11:06.625 128 12555.35 159.65 55136.03 88888.00 2009-05-08 07:11:06.750 128 12555.27 159.70 55136.03 88888.00 2009-05-08 07:11:06.875 128 12555.38 159.78 55136.07 88888.00 2009-05-08 07:11:07.000 128 12555.45 159.75 55136.07 88888.00 2009-05-08 07:11:07.125 128 12555.48 159.75 55136.10 88888.00 2009-05-08 07:11:07.250 128 12555.42 159.70 55136.07 88888.00 2009-05-08 07:11:07.375 128 12555.40 159.75 55136.07 88888.00 2009-05-08 07:11:07.500 128 12555.38 159.85 55136.07 88888.00 2009-05-08 07:11:07.625 128 12555.40 159.82 55136.05 88888.00 2009-05-08 07:11:07.750 128 12555.38 159.78 55136.05 88888.00 2009-05-08 07:11:07.875 128 12555.38 159.78 55136.05 88888.00 2009-05-08 07:11:08.000 128 12555.40 159.85 55136.07 88888.00 2009-05-08 07:11:08.125 128 12555.40 159.90 55136.07 88888.00 2009-05-08 07:11:08.250 128 12555.33 159.95 55136.05 88888.00 2009-05-08 07:11:08.375 128 12555.38 159.93 55136.00 88888.00 2009-05-08 07:11:08.500 128 12555.42 159.95 55136.00 88888.00 2009-05-08 07:11:08.625 128 12555.48 159.97 55136.00 88888.00 2009-05-08 07:11:08.750 128 12555.48 159.95 55136.00 88888.00 2009-05-08 07:11:08.875 128 12555.45 159.95 55136.00 88888.00 2009-05-08 07:11:09.000 128 12555.42 159.97 55136.03 88888.00 2009-05-08 07:11:09.125 128 12555.38 160.03 55136.03 88888.00 2009-05-08 07:11:09.250 128 12555.35 160.03 55136.00 88888.00 2009-05-08 07:11:09.375 128 12555.33 160.00 55136.00 88888.00 2009-05-08 07:11:09.500 128 12555.30 160.03 55136.00 88888.00 2009-05-08 07:11:09.625 128 12555.38 160.07 55136.00 88888.00 2009-05-08 07:11:09.750 128 12555.35 160.10 55136.03 88888.00 2009-05-08 07:11:09.875 128 12555.27 160.05 55135.97 88888.00 2009-05-08 07:11:10.000 128 12555.25 160.12 55136.00 88888.00 2009-05-08 07:11:10.125 128 12555.25 160.15 55136.03 88888.00 2009-05-08 07:11:10.250 128 12555.25 160.15 55136.03 88888.00 2009-05-08 07:11:10.375 128 12555.30 160.22 55136.05 88888.00 2009-05-08 07:11:10.500 128 12555.38 160.28 55136.03 88888.00 2009-05-08 07:11:10.625 128 12555.45 160.38 55136.05 88888.00 2009-05-08 07:11:10.750 128 12555.42 160.32 55136.03 88888.00 2009-05-08 07:11:10.875 128 12555.27 160.30 55136.03 88888.00 2009-05-08 07:11:11.000 128 12555.20 160.30 55136.00 88888.00 2009-05-08 07:11:11.125 128 12555.25 160.38 55136.03 88888.00 2009-05-08 07:11:11.250 128 12555.35 160.40 55136.05 88888.00 2009-05-08 07:11:11.375 128 12555.40 160.43 55136.03 88888.00 2009-05-08 07:11:11.500 128 12555.38 160.43 55136.00 88888.00 2009-05-08 07:11:11.625 128 12555.38 160.45 55136.00 88888.00 2009-05-08 07:11:11.750 128 12555.42 160.55 55136.05 88888.00 2009-05-08 07:11:11.875 128 12555.35 160.53 55136.00 88888.00 2009-05-08 07:11:12.000 128 12555.23 160.50 55135.97 88888.00 2009-05-08 07:11:12.125 128 12555.17 160.50 55136.00 88888.00 2009-05-08 07:11:12.250 128 12555.30 160.55 55136.03 88888.00 2009-05-08 07:11:12.375 128 12555.42 160.65 55136.00 88888.00 2009-05-08 07:11:12.500 128 12555.40 160.62 55135.97 88888.00 2009-05-08 07:11:12.625 128 12555.38 160.62 55136.00 88888.00 2009-05-08 07:11:12.750 128 12555.40 160.70 55136.03 88888.00 2009-05-08 07:11:12.875 128 12555.40 160.70 55136.03 88888.00 2009-05-08 07:11:13.000 128 12555.33 160.68 55136.00 88888.00 2009-05-08 07:11:13.125 128 12555.30 160.70 55136.00 88888.00 2009-05-08 07:11:13.250 128 12555.33 160.80 55136.03 88888.00 2009-05-08 07:11:13.375 128 12555.40 160.80 55136.00 88888.00 2009-05-08 07:11:13.500 128 12555.35 160.80 55136.00 88888.00 2009-05-08 07:11:13.625 128 12555.30 160.80 55135.97 88888.00 2009-05-08 07:11:13.750 128 12555.30 160.85 55135.95 88888.00 2009-05-08 07:11:13.875 128 12555.33 160.88 55135.97 88888.00 2009-05-08 07:11:14.000 128 12555.38 160.90 55136.00 88888.00 2009-05-08 07:11:14.125 128 12555.45 160.95 55135.97 88888.00 2009-05-08 07:11:14.250 128 12555.42 160.97 55135.97 88888.00 2009-05-08 07:11:14.375 128 12555.42 161.05 55135.97 88888.00 2009-05-08 07:11:14.500 128 12555.38 161.07 55135.97 88888.00 2009-05-08 07:11:14.625 128 12555.33 161.05 55135.97 88888.00 2009-05-08 07:11:14.750 128 12555.35 161.10 55135.97 88888.00 2009-05-08 07:11:14.875 128 12555.30 161.07 55135.95 88888.00 2009-05-08 07:11:15.000 128 12555.33 161.07 55135.93 88888.00 2009-05-08 07:11:15.125 128 12555.30 161.03 55135.90 88888.00 2009-05-08 07:11:15.250 128 12555.33 161.07 55135.95 88888.00 2009-05-08 07:11:15.375 128 12555.45 161.22 55136.00 88888.00 2009-05-08 07:11:15.500 128 12555.48 161.28 55135.97 88888.00 2009-05-08 07:11:15.625 128 12555.52 161.25 55135.97 88888.00 2009-05-08 07:11:15.750 128 12555.55 161.25 55135.97 88888.00 2009-05-08 07:11:15.875 128 12555.60 161.30 55135.97 88888.00 2009-05-08 07:11:16.000 128 12555.60 161.32 55135.95 88888.00 2009-05-08 07:11:16.125 128 12555.58 161.38 55135.97 88888.00 2009-05-08 07:11:16.250 128 12555.52 161.35 55135.97 88888.00 2009-05-08 07:11:16.375 128 12555.52 161.40 55135.95 88888.00 2009-05-08 07:11:16.500 128 12555.45 161.43 55135.95 88888.00 2009-05-08 07:11:16.625 128 12555.45 161.40 55135.95 88888.00 2009-05-08 07:11:16.750 128 12555.42 161.43 55135.93 88888.00 2009-05-08 07:11:16.875 128 12555.45 161.45 55135.93 88888.00 2009-05-08 07:11:17.000 128 12555.52 161.53 55135.93 88888.00 2009-05-08 07:11:17.125 128 12555.58 161.53 55135.95 88888.00 2009-05-08 07:11:17.250 128 12555.55 161.50 55135.90 88888.00 2009-05-08 07:11:17.375 128 12555.58 161.50 55135.93 88888.00 2009-05-08 07:11:17.500 128 12555.62 161.60 55135.95 88888.00 2009-05-08 07:11:17.625 128 12555.60 161.65 55135.95 88888.00 2009-05-08 07:11:17.750 128 12555.62 161.68 55135.93 88888.00 2009-05-08 07:11:17.875 128 12555.67 161.70 55135.93 88888.00 2009-05-08 07:11:18.000 128 12555.67 161.70 55135.90 88888.00 2009-05-08 07:11:18.125 128 12555.67 161.68 55135.90 88888.00 2009-05-08 07:11:18.250 128 12555.67 161.75 55135.95 88888.00 2009-05-08 07:11:18.375 128 12555.70 161.82 55135.93 88888.00 2009-05-08 07:11:18.500 128 12555.67 161.80 55135.90 88888.00 2009-05-08 07:11:18.625 128 12555.65 161.78 55135.90 88888.00 2009-05-08 07:11:18.750 128 12555.62 161.80 55135.93 88888.00 2009-05-08 07:11:18.875 128 12555.77 161.90 55135.95 88888.00 2009-05-08 07:11:19.000 128 12555.85 162.00 55135.97 88888.00 2009-05-08 07:11:19.125 128 12555.77 161.90 55135.90 88888.00 2009-05-08 07:11:19.250 128 12555.70 161.82 55135.80 88888.00 2009-05-08 07:11:19.375 128 12555.80 161.88 55135.82 88888.00 2009-05-08 07:11:19.500 128 12555.83 161.95 55135.82 88888.00 2009-05-08 07:11:19.625 128 12555.85 161.97 55135.85 88888.00 2009-05-08 07:11:19.750 128 12555.80 161.93 55135.82 88888.00 2009-05-08 07:11:19.875 128 12555.80 161.97 55135.82 88888.00 2009-05-08 07:11:20.000 128 12555.83 161.97 55135.82 88888.00 2009-05-08 07:11:20.125 128 12555.75 161.97 55135.82 88888.00 2009-05-08 07:11:20.250 128 12555.75 162.00 55135.88 88888.00 2009-05-08 07:11:20.375 128 12555.90 162.05 55135.90 88888.00 2009-05-08 07:11:20.500 128 12555.92 162.15 55135.90 88888.00 2009-05-08 07:11:20.625 128 12555.90 162.12 55135.90 88888.00 2009-05-08 07:11:20.750 128 12555.88 162.10 55135.88 88888.00 2009-05-08 07:11:20.875 128 12555.88 162.10 55135.85 88888.00 2009-05-08 07:11:21.000 128 12555.90 162.10 55135.88 88888.00 2009-05-08 07:11:21.125 128 12555.90 162.10 55135.88 88888.00 2009-05-08 07:11:21.250 128 12555.80 162.12 55135.85 88888.00 2009-05-08 07:11:21.375 128 12555.83 162.18 55135.85 88888.00 2009-05-08 07:11:21.500 128 12555.85 162.25 55135.88 88888.00 2009-05-08 07:11:21.625 128 12555.90 162.25 55135.88 88888.00 2009-05-08 07:11:21.750 128 12555.88 162.18 55135.82 88888.00 2009-05-08 07:11:21.875 128 12555.90 162.18 55135.78 88888.00 2009-05-08 07:11:22.000 128 12555.90 162.22 55135.82 88888.00 2009-05-08 07:11:22.125 128 12555.92 162.30 55135.88 88888.00 2009-05-08 07:11:22.250 128 12556.00 162.38 55135.90 88888.00 2009-05-08 07:11:22.375 128 12556.10 162.35 55135.88 88888.00 2009-05-08 07:11:22.500 128 12556.10 162.38 55135.85 88888.00 2009-05-08 07:11:22.625 128 12556.08 162.35 55135.85 88888.00 2009-05-08 07:11:22.750 128 12556.05 162.40 55135.88 88888.00 2009-05-08 07:11:22.875 128 12556.00 162.38 55135.82 88888.00 2009-05-08 07:11:23.000 128 12555.90 162.30 55135.80 88888.00 2009-05-08 07:11:23.125 128 12556.00 162.32 55135.80 88888.00 2009-05-08 07:11:23.250 128 12556.02 162.35 55135.82 88888.00 2009-05-08 07:11:23.375 128 12556.08 162.35 55135.82 88888.00 2009-05-08 07:11:23.500 128 12556.08 162.38 55135.82 88888.00 2009-05-08 07:11:23.625 128 12556.08 162.43 55135.82 88888.00 2009-05-08 07:11:23.750 128 12556.08 162.45 55135.88 88888.00 2009-05-08 07:11:23.875 128 12556.00 162.40 55135.82 88888.00 2009-05-08 07:11:24.000 128 12556.02 162.43 55135.85 88888.00 2009-05-08 07:11:24.125 128 12556.08 162.50 55135.88 88888.00 2009-05-08 07:11:24.250 128 12556.05 162.50 55135.85 88888.00 2009-05-08 07:11:24.375 128 12556.08 162.53 55135.85 88888.00 2009-05-08 07:11:24.500 128 12556.10 162.50 55135.85 88888.00 2009-05-08 07:11:24.625 128 12556.25 162.50 55135.82 88888.00 2009-05-08 07:11:24.750 128 12556.25 162.47 55135.82 88888.00 2009-05-08 07:11:24.875 128 12556.15 162.47 55135.80 88888.00 2009-05-08 07:11:25.000 128 12556.12 162.50 55135.78 88888.00 2009-05-08 07:11:25.125 128 12556.12 162.55 55135.78 88888.00 2009-05-08 07:11:25.250 128 12556.05 162.53 55135.78 88888.00 2009-05-08 07:11:25.375 128 12556.05 162.55 55135.78 88888.00 2009-05-08 07:11:25.500 128 12556.20 162.60 55135.82 88888.00 2009-05-08 07:11:25.625 128 12556.25 162.62 55135.82 88888.00 2009-05-08 07:11:25.750 128 12556.15 162.62 55135.82 88888.00 2009-05-08 07:11:25.875 128 12556.10 162.60 55135.82 88888.00 2009-05-08 07:11:26.000 128 12556.10 162.65 55135.82 88888.00 2009-05-08 07:11:26.125 128 12556.15 162.70 55135.82 88888.00 2009-05-08 07:11:26.250 128 12556.12 162.62 55135.78 88888.00 2009-05-08 07:11:26.375 128 12556.10 162.62 55135.80 88888.00 2009-05-08 07:11:26.500 128 12556.17 162.70 55135.80 88888.00 2009-05-08 07:11:26.625 128 12556.20 162.72 55135.82 88888.00 2009-05-08 07:11:26.750 128 12556.12 162.68 55135.80 88888.00 2009-05-08 07:11:26.875 128 12556.27 162.72 55135.82 88888.00 2009-05-08 07:11:27.000 128 12556.33 162.80 55135.80 88888.00 2009-05-08 07:11:27.125 128 12556.33 162.78 55135.80 88888.00 2009-05-08 07:11:27.250 128 12556.30 162.78 55135.78 88888.00 2009-05-08 07:11:27.375 128 12556.30 162.75 55135.75 88888.00 2009-05-08 07:11:27.500 128 12556.33 162.80 55135.78 88888.00 2009-05-08 07:11:27.625 128 12556.38 162.80 55135.80 88888.00 2009-05-08 07:11:27.750 128 12556.38 162.80 55135.80 88888.00 2009-05-08 07:11:27.875 128 12556.42 162.85 55135.80 88888.00 2009-05-08 07:11:28.000 128 12556.40 162.80 55135.75 88888.00 2009-05-08 07:11:28.125 128 12556.40 162.80 55135.78 88888.00 2009-05-08 07:11:28.250 128 12556.40 162.88 55135.78 88888.00 2009-05-08 07:11:28.375 128 12556.52 162.90 55135.78 88888.00 2009-05-08 07:11:28.500 128 12556.60 162.90 55135.82 88888.00 2009-05-08 07:11:28.625 128 12556.60 162.88 55135.78 88888.00 2009-05-08 07:11:28.750 128 12556.58 162.93 55135.80 88888.00 2009-05-08 07:11:28.875 128 12556.55 162.97 55135.78 88888.00 2009-05-08 07:11:29.000 128 12556.58 162.97 55135.75 88888.00 2009-05-08 07:11:29.125 128 12556.58 162.93 55135.78 88888.00 2009-05-08 07:11:29.250 128 12556.58 162.90 55135.75 88888.00 2009-05-08 07:11:29.375 128 12556.58 162.95 55135.78 88888.00 2009-05-08 07:11:29.500 128 12556.52 162.97 55135.82 88888.00 2009-05-08 07:11:29.625 128 12556.50 162.93 55135.75 88888.00 2009-05-08 07:11:29.750 128 12556.52 162.97 55135.75 88888.00 2009-05-08 07:11:29.875 128 12556.60 163.03 55135.78 88888.00 2009-05-08 07:11:30.000 128 12556.62 163.03 55135.75 88888.00 2009-05-08 07:11:30.125 128 12556.62 163.10 55135.75 88888.00 2009-05-08 07:11:30.250 128 12556.58 163.00 55135.72 88888.00 2009-05-08 07:11:30.375 128 12556.60 163.00 55135.70 88888.00 2009-05-08 07:11:30.500 128 12556.65 163.05 55135.72 88888.00 2009-05-08 07:11:30.625 128 12556.70 163.10 55135.70 88888.00 2009-05-08 07:11:30.750 128 12556.62 163.10 55135.72 88888.00 2009-05-08 07:11:30.875 128 12556.58 163.03 55135.68 88888.00 2009-05-08 07:11:31.000 128 12556.62 163.03 55135.72 88888.00 2009-05-08 07:11:31.125 128 12556.70 163.07 55135.72 88888.00 2009-05-08 07:11:31.250 128 12556.62 163.05 55135.72 88888.00 2009-05-08 07:11:31.375 128 12556.67 163.05 55135.75 88888.00 2009-05-08 07:11:31.500 128 12556.77 163.07 55135.70 88888.00 2009-05-08 07:11:31.625 128 12556.80 163.10 55135.68 88888.00 2009-05-08 07:11:31.750 128 12556.73 163.05 55135.60 88888.00 2009-05-08 07:11:31.875 128 12556.75 163.07 55135.62 88888.00 2009-05-08 07:11:32.000 128 12556.83 163.20 55135.68 88888.00 2009-05-08 07:11:32.125 128 12556.83 163.25 55135.70 88888.00 2009-05-08 07:11:32.250 128 12556.77 163.18 55135.72 88888.00 2009-05-08 07:11:32.375 128 12556.73 163.12 55135.70 88888.00 2009-05-08 07:11:32.500 128 12556.65 163.10 55135.70 88888.00 2009-05-08 07:11:32.625 128 12556.75 163.15 55135.72 88888.00 2009-05-08 07:11:32.750 128 12556.77 163.18 55135.70 88888.00 2009-05-08 07:11:32.875 128 12556.67 163.10 55135.72 88888.00 2009-05-08 07:11:33.000 128 12556.67 163.07 55135.70 88888.00 2009-05-08 07:11:33.125 128 12556.77 163.18 55135.75 88888.00 2009-05-08 07:11:33.250 128 12556.77 163.15 55135.72 88888.00 2009-05-08 07:11:33.375 128 12556.80 163.15 55135.75 88888.00 2009-05-08 07:11:33.500 128 12556.83 163.18 55135.78 88888.00 2009-05-08 07:11:33.625 128 12556.83 163.18 55135.75 88888.00 2009-05-08 07:11:33.750 128 12556.75 163.12 55135.72 88888.00 2009-05-08 07:11:33.875 128 12556.77 163.15 55135.72 88888.00 2009-05-08 07:11:34.000 128 12556.85 163.15 55135.70 88888.00 2009-05-08 07:11:34.125 128 12556.92 163.18 55135.75 88888.00 2009-05-08 07:11:34.250 128 12556.92 163.20 55135.78 88888.00 2009-05-08 07:11:34.375 128 12556.90 163.18 55135.75 88888.00 2009-05-08 07:11:34.500 128 12556.90 163.20 55135.75 88888.00 2009-05-08 07:11:34.625 128 12557.00 163.22 55135.78 88888.00 2009-05-08 07:11:34.750 128 12557.02 163.18 55135.75 88888.00 2009-05-08 07:11:34.875 128 12556.95 163.07 55135.72 88888.00 2009-05-08 07:11:35.000 128 12556.92 163.15 55135.70 88888.00 2009-05-08 07:11:35.125 128 12556.88 163.20 55135.72 88888.00 2009-05-08 07:11:35.250 128 12556.88 163.18 55135.75 88888.00 2009-05-08 07:11:35.375 128 12556.88 163.20 55135.72 88888.00 2009-05-08 07:11:35.500 128 12556.83 163.12 55135.70 88888.00 2009-05-08 07:11:35.625 128 12556.88 163.18 55135.70 88888.00 2009-05-08 07:11:35.750 128 12556.92 163.22 55135.72 88888.00 2009-05-08 07:11:35.875 128 12556.95 163.22 55135.72 88888.00 2009-05-08 07:11:36.000 128 12556.98 163.18 55135.70 88888.00 2009-05-08 07:11:36.125 128 12556.98 163.18 55135.70 88888.00 2009-05-08 07:11:36.250 128 12557.00 163.22 55135.72 88888.00 2009-05-08 07:11:36.375 128 12557.00 163.28 55135.78 88888.00 2009-05-08 07:11:36.500 128 12556.95 163.22 55135.75 88888.00 2009-05-08 07:11:36.625 128 12556.92 163.20 55135.72 88888.00 2009-05-08 07:11:36.750 128 12557.00 163.18 55135.72 88888.00 2009-05-08 07:11:36.875 128 12557.08 163.20 55135.75 88888.00 2009-05-08 07:11:37.000 128 12556.98 163.18 55135.72 88888.00 2009-05-08 07:11:37.125 128 12556.88 163.15 55135.72 88888.00 2009-05-08 07:11:37.250 128 12556.85 163.15 55135.75 88888.00 2009-05-08 07:11:37.375 128 12556.95 163.15 55135.75 88888.00 2009-05-08 07:11:37.500 128 12556.95 163.12 55135.72 88888.00 2009-05-08 07:11:37.625 128 12556.90 163.18 55135.75 88888.00 2009-05-08 07:11:37.750 128 12556.85 163.18 55135.78 88888.00 2009-05-08 07:11:37.875 128 12556.83 163.18 55135.72 88888.00 2009-05-08 07:11:38.000 128 12556.75 163.05 55135.70 88888.00 2009-05-08 07:11:38.125 128 12556.75 163.05 55135.72 88888.00 2009-05-08 07:11:38.250 128 12556.77 163.10 55135.75 88888.00 2009-05-08 07:11:38.375 128 12556.88 163.12 55135.75 88888.00 2009-05-08 07:11:38.500 128 12556.90 163.12 55135.75 88888.00 2009-05-08 07:11:38.625 128 12556.88 163.07 55135.75 88888.00 2009-05-08 07:11:38.750 128 12556.90 163.05 55135.72 88888.00 2009-05-08 07:11:38.875 128 12556.85 163.00 55135.70 88888.00 2009-05-08 07:11:39.000 128 12556.77 162.90 55135.68 88888.00 2009-05-08 07:11:39.125 128 12556.75 162.95 55135.72 88888.00 2009-05-08 07:11:39.250 128 12556.77 163.00 55135.72 88888.00 2009-05-08 07:11:39.375 128 12556.77 162.97 55135.70 88888.00 2009-05-08 07:11:39.500 128 12556.83 163.00 55135.70 88888.00 2009-05-08 07:11:39.625 128 12556.85 163.00 55135.68 88888.00 2009-05-08 07:11:39.750 128 12556.83 162.95 55135.65 88888.00 2009-05-08 07:11:39.875 128 12556.75 162.93 55135.72 88888.00 2009-05-08 07:11:40.000 128 12556.73 162.97 55135.75 88888.00 2009-05-08 07:11:40.125 128 12556.75 162.97 55135.78 88888.00 2009-05-08 07:11:40.250 128 12556.73 162.85 55135.70 88888.00 2009-05-08 07:11:40.375 128 12556.73 162.85 55135.70 88888.00 2009-05-08 07:11:40.500 128 12556.73 162.88 55135.75 88888.00 2009-05-08 07:11:40.625 128 12556.75 162.90 55135.75 88888.00 2009-05-08 07:11:40.750 128 12556.77 162.90 55135.78 88888.00 2009-05-08 07:11:40.875 128 12556.80 162.82 55135.72 88888.00 2009-05-08 07:11:41.000 128 12556.83 162.78 55135.72 88888.00 2009-05-08 07:11:41.125 128 12556.83 162.80 55135.72 88888.00 2009-05-08 07:11:41.250 128 12556.75 162.80 55135.68 88888.00 2009-05-08 07:11:41.375 128 12556.73 162.78 55135.65 88888.00 2009-05-08 07:11:41.500 128 12556.73 162.70 55135.62 88888.00 2009-05-08 07:11:41.625 128 12556.75 162.68 55135.65 88888.00 2009-05-08 07:11:41.750 128 12556.83 162.72 55135.70 88888.00 2009-05-08 07:11:41.875 128 12556.80 162.68 55135.68 88888.00 2009-05-08 07:11:42.000 128 12556.75 162.68 55135.68 88888.00 2009-05-08 07:11:42.125 128 12556.77 162.72 55135.75 88888.00 2009-05-08 07:11:42.250 128 12556.73 162.65 55135.75 88888.00 2009-05-08 07:11:42.375 128 12556.75 162.65 55135.72 88888.00 2009-05-08 07:11:42.500 128 12556.73 162.62 55135.72 88888.00 2009-05-08 07:11:42.625 128 12556.75 162.65 55135.75 88888.00 2009-05-08 07:11:42.750 128 12556.77 162.62 55135.75 88888.00 2009-05-08 07:11:42.875 128 12556.77 162.62 55135.72 88888.00 2009-05-08 07:11:43.000 128 12556.80 162.57 55135.68 88888.00 2009-05-08 07:11:43.125 128 12556.77 162.55 55135.70 88888.00 2009-05-08 07:11:43.250 128 12556.70 162.53 55135.70 88888.00 2009-05-08 07:11:43.375 128 12556.62 162.47 55135.68 88888.00 2009-05-08 07:11:43.500 128 12556.62 162.55 55135.70 88888.00 2009-05-08 07:11:43.625 128 12556.62 162.50 55135.68 88888.00 2009-05-08 07:11:43.750 128 12556.67 162.45 55135.62 88888.00 2009-05-08 07:11:43.875 128 12556.75 162.45 55135.65 88888.00 2009-05-08 07:11:44.000 128 12556.75 162.43 55135.65 88888.00 2009-05-08 07:11:44.125 128 12556.73 162.45 55135.68 88888.00 2009-05-08 07:11:44.250 128 12556.73 162.50 55135.70 88888.00 2009-05-08 07:11:44.375 128 12556.75 162.45 55135.65 88888.00 2009-05-08 07:11:44.500 128 12556.65 162.35 55135.62 88888.00 2009-05-08 07:11:44.625 128 12556.67 162.35 55135.65 88888.00 2009-05-08 07:11:44.750 128 12556.77 162.35 55135.68 88888.00 2009-05-08 07:11:44.875 128 12556.77 162.35 55135.65 88888.00 2009-05-08 07:11:45.000 128 12556.67 162.32 55135.62 88888.00 2009-05-08 07:11:45.125 128 12556.60 162.32 55135.65 88888.00 2009-05-08 07:11:45.250 128 12556.65 162.28 55135.65 88888.00 2009-05-08 07:11:45.375 128 12556.70 162.30 55135.68 88888.00 2009-05-08 07:11:45.500 128 12556.73 162.32 55135.72 88888.00 2009-05-08 07:11:45.625 128 12556.67 162.30 55135.70 88888.00 2009-05-08 07:11:45.750 128 12556.58 162.28 55135.70 88888.00 2009-05-08 07:11:45.875 128 12556.62 162.22 55135.70 88888.00 2009-05-08 07:11:46.000 128 12556.60 162.25 55135.72 88888.00 2009-05-08 07:11:46.125 128 12556.60 162.25 55135.72 88888.00 2009-05-08 07:11:46.250 128 12556.55 162.20 55135.72 88888.00 2009-05-08 07:11:46.375 128 12556.52 162.22 55135.70 88888.00 2009-05-08 07:11:46.500 128 12556.52 162.18 55135.72 88888.00 2009-05-08 07:11:46.625 128 12556.50 162.15 55135.75 88888.00 2009-05-08 07:11:46.750 128 12556.50 162.18 55135.78 88888.00 2009-05-08 07:11:46.875 128 12556.55 162.20 55135.75 88888.00 2009-05-08 07:11:47.000 128 12556.58 162.28 55135.75 88888.00 2009-05-08 07:11:47.125 128 12556.52 162.28 55135.75 88888.00 2009-05-08 07:11:47.250 128 12556.40 162.18 55135.72 88888.00 2009-05-08 07:11:47.375 128 12556.42 162.10 55135.72 88888.00 2009-05-08 07:11:47.500 128 12556.40 162.07 55135.70 88888.00 2009-05-08 07:11:47.625 128 12556.50 162.15 55135.75 88888.00 2009-05-08 07:11:47.750 128 12556.58 162.15 55135.78 88888.00 2009-05-08 07:11:47.875 128 12556.60 162.10 55135.75 88888.00 2009-05-08 07:11:48.000 128 12556.52 162.05 55135.72 88888.00 2009-05-08 07:11:48.125 128 12556.55 162.10 55135.75 88888.00 2009-05-08 07:11:48.250 128 12556.45 162.00 55135.72 88888.00 2009-05-08 07:11:48.375 128 12556.35 162.00 55135.72 88888.00 2009-05-08 07:11:48.500 128 12556.33 162.05 55135.72 88888.00 2009-05-08 07:11:48.625 128 12556.33 161.95 55135.70 88888.00 2009-05-08 07:11:48.750 128 12556.33 161.95 55135.68 88888.00 2009-05-08 07:11:48.875 128 12556.35 162.03 55135.68 88888.00 2009-05-08 07:11:49.000 128 12556.33 162.00 55135.70 88888.00 2009-05-08 07:11:49.125 128 12556.42 161.97 55135.72 88888.00 2009-05-08 07:11:49.250 128 12556.35 161.95 55135.70 88888.00 2009-05-08 07:11:49.375 128 12556.30 161.97 55135.72 88888.00 2009-05-08 07:11:49.500 128 12556.25 161.97 55135.75 88888.00 2009-05-08 07:11:49.625 128 12556.20 162.03 55135.75 88888.00 2009-05-08 07:11:49.750 128 12556.17 162.00 55135.72 88888.00 2009-05-08 07:11:49.875 128 12556.17 161.95 55135.70 88888.00 2009-05-08 07:11:50.000 128 12556.15 161.90 55135.70 88888.00 2009-05-08 07:11:50.125 128 12556.17 161.90 55135.72 88888.00 2009-05-08 07:11:50.250 128 12556.17 161.90 55135.72 88888.00 2009-05-08 07:11:50.375 128 12556.17 161.97 55135.72 88888.00 2009-05-08 07:11:50.500 128 12556.10 161.97 55135.75 88888.00 2009-05-08 07:11:50.625 128 12556.02 161.93 55135.72 88888.00 2009-05-08 07:11:50.750 128 12555.98 161.80 55135.70 88888.00 2009-05-08 07:11:50.875 128 12556.02 161.82 55135.70 88888.00 2009-05-08 07:11:51.000 128 12556.05 161.85 55135.70 88888.00 2009-05-08 07:11:51.125 128 12556.02 161.80 55135.70 88888.00 2009-05-08 07:11:51.250 128 12556.00 161.82 55135.72 88888.00 2009-05-08 07:11:51.375 128 12556.10 161.88 55135.72 88888.00 2009-05-08 07:11:51.500 128 12556.05 161.80 55135.70 88888.00 2009-05-08 07:11:51.625 128 12556.00 161.78 55135.68 88888.00 2009-05-08 07:11:51.750 128 12555.98 161.80 55135.68 88888.00 2009-05-08 07:11:51.875 128 12556.08 161.82 55135.72 88888.00 2009-05-08 07:11:52.000 128 12556.05 161.78 55135.70 88888.00 2009-05-08 07:11:52.125 128 12556.02 161.78 55135.72 88888.00 2009-05-08 07:11:52.250 128 12555.98 161.82 55135.72 88888.00 2009-05-08 07:11:52.375 128 12556.02 161.85 55135.68 88888.00 2009-05-08 07:11:52.500 128 12556.02 161.72 55135.65 88888.00 2009-05-08 07:11:52.625 128 12555.92 161.75 55135.68 88888.00 2009-05-08 07:11:52.750 128 12555.95 161.80 55135.70 88888.00 2009-05-08 07:11:52.875 128 12555.98 161.75 55135.70 88888.00 2009-05-08 07:11:53.000 128 12555.95 161.78 55135.70 88888.00 2009-05-08 07:11:53.125 128 12555.98 161.82 55135.72 88888.00 2009-05-08 07:11:53.250 128 12555.92 161.82 55135.72 88888.00 2009-05-08 07:11:53.375 128 12555.90 161.78 55135.68 88888.00 2009-05-08 07:11:53.500 128 12555.83 161.72 55135.68 88888.00 2009-05-08 07:11:53.625 128 12555.83 161.78 55135.70 88888.00 2009-05-08 07:11:53.750 128 12555.83 161.82 55135.70 88888.00 2009-05-08 07:11:53.875 128 12555.88 161.78 55135.70 88888.00 2009-05-08 07:11:54.000 128 12555.90 161.78 55135.68 88888.00 2009-05-08 07:11:54.125 128 12555.90 161.75 55135.70 88888.00 2009-05-08 07:11:54.250 128 12555.85 161.80 55135.70 88888.00 2009-05-08 07:11:54.375 128 12555.83 161.78 55135.68 88888.00 2009-05-08 07:11:54.500 128 12555.75 161.80 55135.68 88888.00 2009-05-08 07:11:54.625 128 12555.75 161.85 55135.70 88888.00 2009-05-08 07:11:54.750 128 12555.73 161.80 55135.70 88888.00 2009-05-08 07:11:54.875 128 12555.75 161.75 55135.68 88888.00 2009-05-08 07:11:55.000 128 12555.83 161.78 55135.70 88888.00 2009-05-08 07:11:55.125 128 12555.85 161.75 55135.68 88888.00 2009-05-08 07:11:55.250 128 12555.73 161.68 55135.68 88888.00 2009-05-08 07:11:55.375 128 12555.75 161.72 55135.62 88888.00 2009-05-08 07:11:55.500 128 12555.75 161.80 55135.65 88888.00 2009-05-08 07:11:55.625 128 12555.73 161.85 55135.70 88888.00 2009-05-08 07:11:55.750 128 12555.67 161.78 55135.65 88888.00 2009-05-08 07:11:55.875 128 12555.70 161.78 55135.65 88888.00 2009-05-08 07:11:56.000 128 12555.73 161.88 55135.68 88888.00 2009-05-08 07:11:56.125 128 12555.62 161.88 55135.68 88888.00 2009-05-08 07:11:56.250 128 12555.50 161.85 55135.68 88888.00 2009-05-08 07:11:56.375 128 12555.65 161.88 55135.72 88888.00 2009-05-08 07:11:56.500 128 12555.65 161.82 55135.70 88888.00 2009-05-08 07:11:56.625 128 12555.55 161.78 55135.65 88888.00 2009-05-08 07:11:56.750 128 12555.55 161.80 55135.68 88888.00 2009-05-08 07:11:56.875 128 12555.58 161.82 55135.65 88888.00 2009-05-08 07:11:57.000 128 12555.58 161.88 55135.70 88888.00 2009-05-08 07:11:57.125 128 12555.58 161.93 55135.70 88888.00 2009-05-08 07:11:57.250 128 12555.50 161.82 55135.68 88888.00 2009-05-08 07:11:57.375 128 12555.48 161.82 55135.65 88888.00 2009-05-08 07:11:57.500 128 12555.55 161.88 55135.65 88888.00 2009-05-08 07:11:57.625 128 12555.67 161.85 55135.68 88888.00 2009-05-08 07:11:57.750 128 12555.62 161.85 55135.62 88888.00 2009-05-08 07:11:57.875 128 12555.52 161.85 55135.65 88888.00 2009-05-08 07:11:58.000 128 12555.42 161.82 55135.62 88888.00 2009-05-08 07:11:58.125 128 12555.45 161.88 55135.65 88888.00 2009-05-08 07:11:58.250 128 12555.50 161.93 55135.68 88888.00 2009-05-08 07:11:58.375 128 12555.55 161.95 55135.70 88888.00 2009-05-08 07:11:58.500 128 12555.45 161.90 55135.72 88888.00 2009-05-08 07:11:58.625 128 12555.33 161.82 55135.70 88888.00 2009-05-08 07:11:58.750 128 12555.30 161.82 55135.65 88888.00 2009-05-08 07:11:58.875 128 12555.38 161.93 55135.68 88888.00 2009-05-08 07:11:59.000 128 12555.45 161.93 55135.65 88888.00 2009-05-08 07:11:59.125 128 12555.50 161.93 55135.62 88888.00 2009-05-08 07:11:59.250 128 12555.45 161.88 55135.65 88888.00 2009-05-08 07:11:59.375 128 12555.40 161.88 55135.65 88888.00 2009-05-08 07:11:59.500 128 12555.42 161.93 55135.68 88888.00 2009-05-08 07:11:59.625 128 12555.42 161.93 55135.65 88888.00 2009-05-08 07:11:59.750 128 12555.42 161.88 55135.62 88888.00 2009-05-08 07:11:59.875 128 12555.35 161.88 55135.62 88888.00 2009-05-08 07:12:00.000 128 12555.30 161.93 55135.62 88888.00 2009-05-08 07:12:00.125 128 12555.27 161.90 55135.65 88888.00 2009-05-08 07:12:00.250 128 12555.20 161.85 55135.62 88888.00 2009-05-08 07:12:00.375 128 12555.23 161.82 55135.60 88888.00 2009-05-08 07:12:00.500 128 12555.25 161.88 55135.62 88888.00 2009-05-08 07:12:00.625 128 12555.25 161.90 55135.62 88888.00 2009-05-08 07:12:00.750 128 12555.23 161.90 55135.60 88888.00 2009-05-08 07:12:00.875 128 12555.15 161.85 55135.62 88888.00 2009-05-08 07:12:01.000 128 12555.20 161.85 55135.60 88888.00 2009-05-08 07:12:01.125 128 12555.25 161.90 55135.60 88888.00 2009-05-08 07:12:01.250 128 12555.15 161.82 55135.57 88888.00 2009-05-08 07:12:01.375 128 12555.17 161.82 55135.57 88888.00 2009-05-08 07:12:01.500 128 12555.17 161.90 55135.65 88888.00 2009-05-08 07:12:01.625 128 12555.08 161.90 55135.65 88888.00 2009-05-08 07:12:01.750 128 12555.05 161.93 55135.68 88888.00 2009-05-08 07:12:01.875 128 12555.15 162.00 55135.68 88888.00 2009-05-08 07:12:02.000 128 12555.12 161.97 55135.65 88888.00 2009-05-08 07:12:02.125 128 12555.10 161.90 55135.65 88888.00 2009-05-08 07:12:02.250 128 12555.08 161.93 55135.62 88888.00 2009-05-08 07:12:02.375 128 12555.08 161.97 55135.62 88888.00 2009-05-08 07:12:02.500 128 12555.02 162.00 55135.65 88888.00 2009-05-08 07:12:02.625 128 12555.05 162.00 55135.68 88888.00 2009-05-08 07:12:02.750 128 12554.98 161.93 55135.65 88888.00 2009-05-08 07:12:02.875 128 12554.90 161.90 55135.62 88888.00 2009-05-08 07:12:03.000 128 12554.92 161.90 55135.62 88888.00 2009-05-08 07:12:03.125 128 12554.92 161.95 55135.62 88888.00 2009-05-08 07:12:03.250 128 12554.92 161.93 55135.60 88888.00 2009-05-08 07:12:03.375 128 12554.90 161.95 55135.57 88888.00 2009-05-08 07:12:03.500 128 12554.85 162.03 55135.60 88888.00 2009-05-08 07:12:03.625 128 12554.85 162.03 55135.60 88888.00 2009-05-08 07:12:03.750 128 12554.83 162.03 55135.60 88888.00 2009-05-08 07:12:03.875 128 12554.80 162.05 55135.60 88888.00 2009-05-08 07:12:04.000 128 12554.80 162.07 55135.62 88888.00 2009-05-08 07:12:04.125 128 12554.88 162.10 55135.62 88888.00 2009-05-08 07:12:04.250 128 12554.90 162.07 55135.60 88888.00 2009-05-08 07:12:04.375 128 12554.80 162.15 55135.60 88888.00 2009-05-08 07:12:04.500 128 12554.65 162.18 55135.60 88888.00 2009-05-08 07:12:04.625 128 12554.62 162.18 55135.57 88888.00 2009-05-08 07:12:04.750 128 12554.65 162.18 55135.62 88888.00 2009-05-08 07:12:04.875 128 12554.70 162.22 55135.62 88888.00 2009-05-08 07:12:05.000 128 12554.73 162.22 55135.57 88888.00 2009-05-08 07:12:05.125 128 12554.70 162.20 55135.55 88888.00 2009-05-08 07:12:05.250 128 12554.65 162.15 55135.53 88888.00 2009-05-08 07:12:05.375 128 12554.65 162.20 55135.53 88888.00 2009-05-08 07:12:05.500 128 12554.67 162.28 55135.55 88888.00 2009-05-08 07:12:05.625 128 12554.73 162.30 55135.53 88888.00 2009-05-08 07:12:05.750 128 12554.70 162.38 55135.57 88888.00 2009-05-08 07:12:05.875 128 12554.58 162.35 55135.55 88888.00 2009-05-08 07:12:06.000 128 12554.55 162.40 55135.55 88888.00 2009-05-08 07:12:06.125 128 12554.50 162.40 55135.55 88888.00 2009-05-08 07:12:06.250 128 12554.52 162.40 55135.53 88888.00 2009-05-08 07:12:06.375 128 12554.60 162.43 55135.55 88888.00 2009-05-08 07:12:06.500 128 12554.52 162.38 55135.53 88888.00 2009-05-08 07:12:06.625 128 12554.60 162.45 55135.53 88888.00 2009-05-08 07:12:06.750 128 12554.52 162.47 55135.55 88888.00 2009-05-08 07:12:06.875 128 12554.48 162.45 55135.55 88888.00 2009-05-08 07:12:07.000 128 12554.45 162.45 55135.55 88888.00 2009-05-08 07:12:07.125 128 12554.45 162.53 55135.53 88888.00 2009-05-08 07:12:07.250 128 12554.42 162.60 55135.57 88888.00 2009-05-08 07:12:07.375 128 12554.45 162.60 55135.53 88888.00 2009-05-08 07:12:07.500 128 12554.40 162.57 55135.50 88888.00 2009-05-08 07:12:07.625 128 12554.35 162.57 55135.50 88888.00 2009-05-08 07:12:07.750 128 12554.25 162.62 55135.53 88888.00 2009-05-08 07:12:07.875 128 12554.25 162.70 55135.53 88888.00 2009-05-08 07:12:08.000 128 12554.30 162.72 55135.55 88888.00 2009-05-08 07:12:08.125 128 12554.27 162.68 55135.53 88888.00 2009-05-08 07:12:08.250 128 12554.10 162.57 55135.47 88888.00 2009-05-08 07:12:08.375 128 12554.08 162.65 55135.50 88888.00 2009-05-08 07:12:08.500 128 12554.15 162.78 55135.55 88888.00 2009-05-08 07:12:08.625 128 12554.23 162.90 55135.53 88888.00 2009-05-08 07:12:08.750 128 12554.10 162.82 55135.47 88888.00 2009-05-08 07:12:08.875 128 12554.00 162.88 55135.47 88888.00 2009-05-08 07:12:09.000 128 12554.02 162.93 55135.55 88888.00 2009-05-08 07:12:09.125 128 12553.92 162.88 55135.50 88888.00 2009-05-08 07:12:09.250 128 12553.90 162.85 55135.50 88888.00 2009-05-08 07:12:09.375 128 12553.90 162.85 55135.47 88888.00 2009-05-08 07:12:09.500 128 12553.92 162.95 55135.53 88888.00 2009-05-08 07:12:09.625 128 12553.92 163.00 55135.53 88888.00 2009-05-08 07:12:09.750 128 12553.92 163.00 55135.53 88888.00 2009-05-08 07:12:09.875 128 12553.83 163.00 55135.53 88888.00 2009-05-08 07:12:10.000 128 12553.75 163.00 55135.50 88888.00 2009-05-08 07:12:10.125 128 12553.77 163.07 55135.57 88888.00 2009-05-08 07:12:10.250 128 12553.83 163.10 55135.57 88888.00 2009-05-08 07:12:10.375 128 12553.85 163.12 55135.55 88888.00 2009-05-08 07:12:10.500 128 12553.80 163.10 55135.53 88888.00 2009-05-08 07:12:10.625 128 12553.75 163.07 55135.50 88888.00 2009-05-08 07:12:10.750 128 12553.73 163.15 55135.50 88888.00 2009-05-08 07:12:10.875 128 12553.73 163.22 55135.55 88888.00 2009-05-08 07:12:11.000 128 12553.77 163.28 55135.53 88888.00 2009-05-08 07:12:11.125 128 12553.77 163.25 55135.53 88888.00 2009-05-08 07:12:11.250 128 12553.73 163.28 55135.55 88888.00 2009-05-08 07:12:11.375 128 12553.73 163.28 55135.47 88888.00 2009-05-08 07:12:11.500 128 12553.65 163.22 55135.50 88888.00 2009-05-08 07:12:11.625 128 12553.62 163.25 55135.53 88888.00 2009-05-08 07:12:11.750 128 12553.60 163.28 55135.53 88888.00 2009-05-08 07:12:11.875 128 12553.55 163.28 55135.47 88888.00 2009-05-08 07:12:12.000 128 12553.60 163.38 55135.50 88888.00 2009-05-08 07:12:12.125 128 12553.62 163.43 55135.50 88888.00 2009-05-08 07:12:12.250 128 12553.52 163.35 55135.47 88888.00 2009-05-08 07:12:12.375 128 12553.58 163.32 55135.47 88888.00 2009-05-08 07:12:12.500 128 12553.58 163.38 55135.50 88888.00 2009-05-08 07:12:12.625 128 12553.58 163.47 55135.53 88888.00 2009-05-08 07:12:12.750 128 12553.45 163.45 55135.50 88888.00 2009-05-08 07:12:12.875 128 12553.40 163.47 55135.50 88888.00 2009-05-08 07:12:13.000 128 12553.50 163.53 55135.50 88888.00 2009-05-08 07:12:13.125 128 12553.52 163.57 55135.53 88888.00 2009-05-08 07:12:13.250 128 12553.48 163.60 55135.50 88888.00 2009-05-08 07:12:13.375 128 12553.45 163.55 55135.47 88888.00 2009-05-08 07:12:13.500 128 12553.45 163.57 55135.47 88888.00 2009-05-08 07:12:13.625 128 12553.42 163.60 55135.45 88888.00 2009-05-08 07:12:13.750 128 12553.38 163.62 55135.43 88888.00 2009-05-08 07:12:13.875 128 12553.40 163.65 55135.43 88888.00 2009-05-08 07:12:14.000 128 12553.45 163.68 55135.45 88888.00 2009-05-08 07:12:14.125 128 12553.42 163.65 55135.45 88888.00 2009-05-08 07:12:14.250 128 12553.40 163.68 55135.47 88888.00 2009-05-08 07:12:14.375 128 12553.42 163.70 55135.45 88888.00 2009-05-08 07:12:14.500 128 12553.42 163.72 55135.43 88888.00 2009-05-08 07:12:14.625 128 12553.40 163.75 55135.45 88888.00 2009-05-08 07:12:14.750 128 12553.42 163.80 55135.50 88888.00 2009-05-08 07:12:14.875 128 12553.48 163.85 55135.47 88888.00 2009-05-08 07:12:15.000 128 12553.48 163.75 55135.40 88888.00 2009-05-08 07:12:15.125 128 12553.42 163.68 55135.40 88888.00 2009-05-08 07:12:15.250 128 12553.42 163.82 55135.45 88888.00 2009-05-08 07:12:15.375 128 12553.48 163.90 55135.45 88888.00 2009-05-08 07:12:15.500 128 12553.48 163.85 55135.43 88888.00 2009-05-08 07:12:15.625 128 12553.45 163.80 55135.40 88888.00 2009-05-08 07:12:15.750 128 12553.50 163.82 55135.38 88888.00 2009-05-08 07:12:15.875 128 12553.50 163.80 55135.40 88888.00 2009-05-08 07:12:16.000 128 12553.42 163.85 55135.35 88888.00 2009-05-08 07:12:16.125 128 12553.38 163.88 55135.38 88888.00 2009-05-08 07:12:16.250 128 12553.45 163.88 55135.43 88888.00 2009-05-08 07:12:16.375 128 12553.48 163.85 55135.38 88888.00 2009-05-08 07:12:16.500 128 12553.30 163.80 55135.32 88888.00 2009-05-08 07:12:16.625 128 12553.30 163.85 55135.35 88888.00 2009-05-08 07:12:16.750 128 12553.40 163.93 55135.35 88888.00 2009-05-08 07:12:16.875 128 12553.48 163.93 55135.35 88888.00 2009-05-08 07:12:17.000 128 12553.42 163.88 55135.32 88888.00 2009-05-08 07:12:17.125 128 12553.38 163.88 55135.38 88888.00 2009-05-08 07:12:17.250 128 12553.42 163.97 55135.40 88888.00 2009-05-08 07:12:17.375 128 12553.42 163.95 55135.38 88888.00 2009-05-08 07:12:17.500 128 12553.38 163.90 55135.35 88888.00 2009-05-08 07:12:17.625 128 12553.33 163.95 55135.35 88888.00 2009-05-08 07:12:17.750 128 12553.25 163.93 55135.35 88888.00 2009-05-08 07:12:17.875 128 12553.27 163.93 55135.38 88888.00 2009-05-08 07:12:18.000 128 12553.30 163.95 55135.38 88888.00 2009-05-08 07:12:18.125 128 12553.33 163.95 55135.40 88888.00 2009-05-08 07:12:18.250 128 12553.27 163.97 55135.38 88888.00 2009-05-08 07:12:18.375 128 12553.25 163.95 55135.32 88888.00 2009-05-08 07:12:18.500 128 12553.20 163.95 55135.35 88888.00 2009-05-08 07:12:18.625 128 12553.27 163.97 55135.35 88888.00 2009-05-08 07:12:18.750 128 12553.30 164.00 55135.38 88888.00 2009-05-08 07:12:18.875 128 12553.23 163.95 55135.38 88888.00 2009-05-08 07:12:19.000 128 12553.17 163.95 55135.32 88888.00 2009-05-08 07:12:19.125 128 12553.12 163.95 55135.30 88888.00 2009-05-08 07:12:19.250 128 12553.08 163.97 55135.35 88888.00 2009-05-08 07:12:19.375 128 12553.08 164.03 55135.35 88888.00 2009-05-08 07:12:19.500 128 12553.12 164.07 55135.35 88888.00 2009-05-08 07:12:19.625 128 12553.08 163.95 55135.30 88888.00 2009-05-08 07:12:19.750 128 12553.00 163.97 55135.30 88888.00 2009-05-08 07:12:19.875 128 12552.95 163.97 55135.30 88888.00 2009-05-08 07:12:20.000 128 12552.95 164.00 55135.32 88888.00 2009-05-08 07:12:20.125 128 12553.05 164.07 55135.38 88888.00 2009-05-08 07:12:20.250 128 12553.05 164.05 55135.38 88888.00 2009-05-08 07:12:20.375 128 12553.05 164.05 55135.35 88888.00 2009-05-08 07:12:20.500 128 12553.00 164.05 55135.38 88888.00 2009-05-08 07:12:20.625 128 12552.98 164.07 55135.38 88888.00 2009-05-08 07:12:20.750 128 12552.88 164.03 55135.35 88888.00 2009-05-08 07:12:20.875 128 12552.90 164.05 55135.32 88888.00 2009-05-08 07:12:21.000 128 12552.95 164.05 55135.35 88888.00 2009-05-08 07:12:21.125 128 12552.92 164.00 55135.35 88888.00 2009-05-08 07:12:21.250 128 12552.88 164.05 55135.35 88888.00 2009-05-08 07:12:21.375 128 12552.95 164.10 55135.38 88888.00 2009-05-08 07:12:21.500 128 12552.98 164.10 55135.38 88888.00 2009-05-08 07:12:21.625 128 12553.02 164.07 55135.35 88888.00 2009-05-08 07:12:21.750 128 12552.95 164.10 55135.35 88888.00 2009-05-08 07:12:21.875 128 12552.90 164.15 55135.38 88888.00 2009-05-08 07:12:22.000 128 12552.95 164.18 55135.35 88888.00 2009-05-08 07:12:22.125 128 12552.92 164.18 55135.35 88888.00 2009-05-08 07:12:22.250 128 12552.80 164.07 55135.35 88888.00 2009-05-08 07:12:22.375 128 12552.83 164.07 55135.32 88888.00 2009-05-08 07:12:22.500 128 12552.85 164.18 55135.35 88888.00 2009-05-08 07:12:22.625 128 12552.88 164.22 55135.35 88888.00 2009-05-08 07:12:22.750 128 12552.88 164.22 55135.35 88888.00 2009-05-08 07:12:22.875 128 12552.80 164.25 55135.35 88888.00 2009-05-08 07:12:23.000 128 12552.75 164.22 55135.32 88888.00 2009-05-08 07:12:23.125 128 12552.75 164.28 55135.32 88888.00 2009-05-08 07:12:23.250 128 12552.75 164.30 55135.32 88888.00 2009-05-08 07:12:23.375 128 12552.83 164.35 55135.32 88888.00 2009-05-08 07:12:23.500 128 12552.85 164.38 55135.32 88888.00 2009-05-08 07:12:23.625 128 12552.83 164.35 55135.35 88888.00 2009-05-08 07:12:23.750 128 12552.80 164.30 55135.38 88888.00 2009-05-08 07:12:23.875 128 12552.75 164.25 55135.30 88888.00 2009-05-08 07:12:24.000 128 12552.73 164.28 55135.30 88888.00 2009-05-08 07:12:24.125 128 12552.75 164.40 55135.30 88888.00 2009-05-08 07:12:24.250 128 12552.73 164.43 55135.30 88888.00 2009-05-08 07:12:24.375 128 12552.77 164.50 55135.32 88888.00 2009-05-08 07:12:24.500 128 12552.70 164.53 55135.32 88888.00 2009-05-08 07:12:24.625 128 12552.65 164.50 55135.30 88888.00 2009-05-08 07:12:24.750 128 12552.65 164.55 55135.30 88888.00 2009-05-08 07:12:24.875 128 12552.60 164.53 55135.28 88888.00 2009-05-08 07:12:25.000 128 12552.55 164.50 55135.22 88888.00 2009-05-08 07:12:25.125 128 12552.58 164.57 55135.30 88888.00 2009-05-08 07:12:25.250 128 12552.65 164.68 55135.32 88888.00 2009-05-08 07:12:25.375 128 12552.73 164.70 55135.30 88888.00 2009-05-08 07:12:25.500 128 12552.73 164.70 55135.28 88888.00 2009-05-08 07:12:25.625 128 12552.65 164.65 55135.25 88888.00 2009-05-08 07:12:25.750 128 12552.73 164.68 55135.28 88888.00 2009-05-08 07:12:25.875 128 12552.77 164.68 55135.28 88888.00 2009-05-08 07:12:26.000 128 12552.75 164.68 55135.28 88888.00 2009-05-08 07:12:26.125 128 12552.65 164.65 55135.25 88888.00 2009-05-08 07:12:26.250 128 12552.65 164.75 55135.25 88888.00 2009-05-08 07:12:26.375 128 12552.73 164.85 55135.28 88888.00 2009-05-08 07:12:26.500 128 12552.83 164.82 55135.30 88888.00 2009-05-08 07:12:26.625 128 12552.75 164.72 55135.28 88888.00 2009-05-08 07:12:26.750 128 12552.67 164.78 55135.25 88888.00 2009-05-08 07:12:26.875 128 12552.65 164.80 55135.25 88888.00 2009-05-08 07:12:27.000 128 12552.77 164.90 55135.28 88888.00 2009-05-08 07:12:27.125 128 12552.85 164.93 55135.28 88888.00 2009-05-08 07:12:27.250 128 12552.77 164.88 55135.25 88888.00 2009-05-08 07:12:27.375 128 12552.73 164.85 55135.20 88888.00 2009-05-08 07:12:27.500 128 12552.75 164.90 55135.20 88888.00 2009-05-08 07:12:27.625 128 12552.77 164.95 55135.22 88888.00 2009-05-08 07:12:27.750 128 12552.75 164.93 55135.22 88888.00 2009-05-08 07:12:27.875 128 12552.75 164.97 55135.20 88888.00 2009-05-08 07:12:28.000 128 12552.75 164.95 55135.20 88888.00 2009-05-08 07:12:28.125 128 12552.80 164.97 55135.20 88888.00 2009-05-08 07:12:28.250 128 12552.77 165.03 55135.22 88888.00 2009-05-08 07:12:28.375 128 12552.83 165.20 55135.28 88888.00 2009-05-08 07:12:28.500 128 12552.88 165.22 55135.25 88888.00 2009-05-08 07:12:28.625 128 12552.83 165.12 55135.20 88888.00 2009-05-08 07:12:28.750 128 12552.80 165.10 55135.18 88888.00 2009-05-08 07:12:28.875 128 12552.90 165.18 55135.20 88888.00 2009-05-08 07:12:29.000 128 12553.02 165.25 55135.22 88888.00 2009-05-08 07:12:29.125 128 12553.08 165.32 55135.22 88888.00 2009-05-08 07:12:29.250 128 12553.05 165.30 55135.20 88888.00 2009-05-08 07:12:29.375 128 12553.05 165.25 55135.18 88888.00 2009-05-08 07:12:29.500 128 12553.08 165.28 55135.18 88888.00 2009-05-08 07:12:29.625 128 12553.02 165.28 55135.15 88888.00 2009-05-08 07:12:29.750 128 12553.00 165.30 55135.15 88888.00 2009-05-08 07:12:29.875 128 12553.08 165.32 55135.15 88888.00 2009-05-08 07:12:30.000 128 12553.17 165.40 55135.15 88888.00 2009-05-08 07:12:30.125 128 12553.25 165.45 55135.15 88888.00 2009-05-08 07:12:30.250 128 12553.27 165.43 55135.20 88888.00 2009-05-08 07:12:30.375 128 12553.33 165.43 55135.18 88888.00 2009-05-08 07:12:30.500 128 12553.40 165.50 55135.18 88888.00 2009-05-08 07:12:30.625 128 12553.40 165.53 55135.18 88888.00 2009-05-08 07:12:30.750 128 12553.38 165.50 55135.15 88888.00 2009-05-08 07:12:30.875 128 12553.30 165.47 55135.15 88888.00 2009-05-08 07:12:31.000 128 12553.30 165.45 55135.12 88888.00 2009-05-08 07:12:31.125 128 12553.35 165.47 55135.12 88888.00 2009-05-08 07:12:31.250 128 12553.33 165.43 55135.12 88888.00 2009-05-08 07:12:31.375 128 12553.42 165.50 55135.12 88888.00 2009-05-08 07:12:31.500 128 12553.42 165.57 55135.15 88888.00 2009-05-08 07:12:31.625 128 12553.45 165.60 55135.12 88888.00 2009-05-08 07:12:31.750 128 12553.45 165.62 55135.15 88888.00 2009-05-08 07:12:31.875 128 12553.50 165.60 55135.15 88888.00 2009-05-08 07:12:32.000 128 12553.42 165.53 55135.12 88888.00 2009-05-08 07:12:32.125 128 12553.40 165.62 55135.15 88888.00 2009-05-08 07:12:32.250 128 12553.42 165.70 55135.20 88888.00 2009-05-08 07:12:32.375 128 12553.50 165.70 55135.18 88888.00 2009-05-08 07:12:32.500 128 12553.48 165.65 55135.18 88888.00 2009-05-08 07:12:32.625 128 12553.45 165.62 55135.18 88888.00 2009-05-08 07:12:32.750 128 12553.38 165.68 55135.20 88888.00 2009-05-08 07:12:32.875 128 12553.38 165.65 55135.18 88888.00 2009-05-08 07:12:33.000 128 12553.33 165.65 55135.18 88888.00 2009-05-08 07:12:33.125 128 12553.35 165.65 55135.15 88888.00 2009-05-08 07:12:33.250 128 12553.30 165.62 55135.18 88888.00 2009-05-08 07:12:33.375 128 12553.33 165.60 55135.15 88888.00 2009-05-08 07:12:33.500 128 12553.33 165.62 55135.12 88888.00 2009-05-08 07:12:33.625 128 12553.38 165.70 55135.20 88888.00 2009-05-08 07:12:33.750 128 12553.38 165.78 55135.20 88888.00 2009-05-08 07:12:33.875 128 12553.30 165.68 55135.18 88888.00 2009-05-08 07:12:34.000 128 12553.33 165.68 55135.18 88888.00 2009-05-08 07:12:34.125 128 12553.30 165.68 55135.18 88888.00 2009-05-08 07:12:34.250 128 12553.23 165.70 55135.20 88888.00 2009-05-08 07:12:34.375 128 12553.27 165.75 55135.20 88888.00 2009-05-08 07:12:34.500 128 12553.27 165.75 55135.20 88888.00 2009-05-08 07:12:34.625 128 12553.25 165.75 55135.20 88888.00 2009-05-08 07:12:34.750 128 12553.23 165.75 55135.20 88888.00 2009-05-08 07:12:34.875 128 12553.20 165.82 55135.22 88888.00 2009-05-08 07:12:35.000 128 12553.15 165.78 55135.20 88888.00 2009-05-08 07:12:35.125 128 12553.12 165.75 55135.15 88888.00 2009-05-08 07:12:35.250 128 12553.12 165.78 55135.18 88888.00 2009-05-08 07:12:35.375 128 12553.20 165.82 55135.20 88888.00 2009-05-08 07:12:35.500 128 12553.12 165.88 55135.20 88888.00 2009-05-08 07:12:35.625 128 12553.15 165.88 55135.22 88888.00 2009-05-08 07:12:35.750 128 12553.15 165.88 55135.22 88888.00 2009-05-08 07:12:35.875 128 12553.08 165.80 55135.20 88888.00 2009-05-08 07:12:36.000 128 12553.02 165.93 55135.22 88888.00 2009-05-08 07:12:36.125 128 12553.05 165.95 55135.22 88888.00 2009-05-08 07:12:36.250 128 12553.10 165.90 55135.22 88888.00 2009-05-08 07:12:36.375 128 12553.05 165.95 55135.20 88888.00 2009-05-08 07:12:36.500 128 12552.95 165.93 55135.20 88888.00 2009-05-08 07:12:36.625 128 12552.98 165.93 55135.20 88888.00 2009-05-08 07:12:36.750 128 12552.95 165.93 55135.20 88888.00 2009-05-08 07:12:36.875 128 12552.90 165.93 55135.22 88888.00 2009-05-08 07:12:37.000 128 12552.83 165.97 55135.25 88888.00 2009-05-08 07:12:37.125 128 12552.83 166.03 55135.28 88888.00 2009-05-08 07:12:37.250 128 12552.77 166.05 55135.28 88888.00 2009-05-08 07:12:37.375 128 12552.77 166.10 55135.25 88888.00 2009-05-08 07:12:37.500 128 12552.80 166.15 55135.30 88888.00 2009-05-08 07:12:37.625 128 12552.80 166.20 55135.30 88888.00 2009-05-08 07:12:37.750 128 12552.77 166.12 55135.28 88888.00 2009-05-08 07:12:37.875 128 12552.67 166.12 55135.28 88888.00 2009-05-08 07:12:38.000 128 12552.67 166.18 55135.25 88888.00 2009-05-08 07:12:38.125 128 12552.75 166.20 55135.28 88888.00 2009-05-08 07:12:38.250 128 12552.70 166.18 55135.28 88888.00 2009-05-08 07:12:38.375 128 12552.70 166.18 55135.25 88888.00 2009-05-08 07:12:38.500 128 12552.65 166.20 55135.25 88888.00 2009-05-08 07:12:38.625 128 12552.52 166.10 55135.25 88888.00 2009-05-08 07:12:38.750 128 12552.45 166.12 55135.22 88888.00 2009-05-08 07:12:38.875 128 12552.55 166.22 55135.28 88888.00 2009-05-08 07:12:39.000 128 12552.50 166.25 55135.25 88888.00 2009-05-08 07:12:39.125 128 12552.40 166.25 55135.30 88888.00 2009-05-08 07:12:39.250 128 12552.38 166.30 55135.30 88888.00 2009-05-08 07:12:39.375 128 12552.38 166.30 55135.28 88888.00 2009-05-08 07:12:39.500 128 12552.38 166.32 55135.32 88888.00 2009-05-08 07:12:39.625 128 12552.35 166.35 55135.35 88888.00 2009-05-08 07:12:39.750 128 12552.20 166.38 55135.35 88888.00 2009-05-08 07:12:39.875 128 12552.17 166.38 55135.35 88888.00 2009-05-08 07:12:40.000 128 12552.25 166.45 55135.35 88888.00 2009-05-08 07:12:40.125 128 12552.20 166.43 55135.35 88888.00 2009-05-08 07:12:40.250 128 12552.10 166.40 55135.30 88888.00 2009-05-08 07:12:40.375 128 12552.12 166.40 55135.30 88888.00 2009-05-08 07:12:40.500 128 12552.15 166.43 55135.32 88888.00 2009-05-08 07:12:40.625 128 12552.12 166.43 55135.32 88888.00 2009-05-08 07:12:40.750 128 12552.05 166.40 55135.32 88888.00 2009-05-08 07:12:40.875 128 12552.00 166.40 55135.35 88888.00 2009-05-08 07:12:41.000 128 12552.05 166.50 55135.35 88888.00 2009-05-08 07:12:41.125 128 12551.98 166.53 55135.38 88888.00 2009-05-08 07:12:41.250 128 12551.90 166.55 55135.35 88888.00 2009-05-08 07:12:41.375 128 12551.88 166.57 55135.38 88888.00 2009-05-08 07:12:41.500 128 12551.90 166.60 55135.38 88888.00 2009-05-08 07:12:41.625 128 12551.90 166.62 55135.35 88888.00 2009-05-08 07:12:41.750 128 12551.88 166.60 55135.35 88888.00 2009-05-08 07:12:41.875 128 12551.83 166.60 55135.38 88888.00 2009-05-08 07:12:42.000 128 12551.83 166.62 55135.35 88888.00 2009-05-08 07:12:42.125 128 12551.80 166.65 55135.38 88888.00 2009-05-08 07:12:42.250 128 12551.77 166.62 55135.38 88888.00 2009-05-08 07:12:42.375 128 12551.80 166.62 55135.35 88888.00 2009-05-08 07:12:42.500 128 12551.73 166.62 55135.32 88888.00 2009-05-08 07:12:42.625 128 12551.65 166.70 55135.35 88888.00 2009-05-08 07:12:42.750 128 12551.58 166.72 55135.35 88888.00 2009-05-08 07:12:42.875 128 12551.60 166.72 55135.35 88888.00 2009-05-08 07:12:43.000 128 12551.70 166.82 55135.38 88888.00 2009-05-08 07:12:43.125 128 12551.62 166.75 55135.35 88888.00 2009-05-08 07:12:43.250 128 12551.55 166.70 55135.35 88888.00 2009-05-08 07:12:43.375 128 12551.62 166.78 55135.38 88888.00 2009-05-08 07:12:43.500 128 12551.70 166.85 55135.40 88888.00 2009-05-08 07:12:43.625 128 12551.70 166.90 55135.38 88888.00 2009-05-08 07:12:43.750 128 12551.75 166.95 55135.38 88888.00 2009-05-08 07:12:43.875 128 12551.73 167.00 55135.40 88888.00 2009-05-08 07:12:44.000 128 12551.55 167.03 55135.38 88888.00 2009-05-08 07:12:44.125 128 12551.50 167.03 55135.38 88888.00 2009-05-08 07:12:44.250 128 12551.58 167.07 55135.43 88888.00 2009-05-08 07:12:44.375 128 12551.65 167.12 55135.40 88888.00 2009-05-08 07:12:44.500 128 12551.65 167.07 55135.40 88888.00 2009-05-08 07:12:44.625 128 12551.62 167.12 55135.38 88888.00 2009-05-08 07:12:44.750 128 12551.50 167.15 55135.40 88888.00 2009-05-08 07:12:44.875 128 12551.52 167.20 55135.40 88888.00 2009-05-08 07:12:45.000 128 12551.55 167.22 55135.40 88888.00 2009-05-08 07:12:45.125 128 12551.62 167.25 55135.38 88888.00 2009-05-08 07:12:45.250 128 12551.62 167.30 55135.35 88888.00 2009-05-08 07:12:45.375 128 12551.60 167.28 55135.32 88888.00 2009-05-08 07:12:45.500 128 12551.67 167.30 55135.30 88888.00 2009-05-08 07:12:45.625 128 12551.67 167.30 55135.32 88888.00 2009-05-08 07:12:45.750 128 12551.65 167.32 55135.35 88888.00 2009-05-08 07:12:45.875 128 12551.65 167.40 55135.38 88888.00 2009-05-08 07:12:46.000 128 12551.62 167.43 55135.35 88888.00 2009-05-08 07:12:46.125 128 12551.65 167.43 55135.38 88888.00 2009-05-08 07:12:46.250 128 12551.75 167.47 55135.35 88888.00 2009-05-08 07:12:46.375 128 12551.77 167.57 55135.30 88888.00 2009-05-08 07:12:46.500 128 12551.83 167.62 55135.30 88888.00 2009-05-08 07:12:46.625 128 12551.88 167.68 55135.30 88888.00 2009-05-08 07:12:46.750 128 12551.95 167.70 55135.30 88888.00 2009-05-08 07:12:46.875 128 12551.90 167.68 55135.32 88888.00 2009-05-08 07:12:47.000 128 12551.88 167.78 55135.35 88888.00 2009-05-08 07:12:47.125 128 12552.00 167.88 55135.35 88888.00 2009-05-08 07:12:47.250 128 12552.05 167.85 55135.28 88888.00 2009-05-08 07:12:47.375 128 12552.08 167.85 55135.25 88888.00 2009-05-08 07:12:47.500 128 12552.02 167.82 55135.25 88888.00 2009-05-08 07:12:47.625 128 12552.05 167.90 55135.28 88888.00 2009-05-08 07:12:47.750 128 12552.02 167.93 55135.28 88888.00 2009-05-08 07:12:47.875 128 12552.02 167.97 55135.30 88888.00 2009-05-08 07:12:48.000 128 12552.12 168.07 55135.32 88888.00 2009-05-08 07:12:48.125 128 12552.23 168.05 55135.32 88888.00 2009-05-08 07:12:48.250 128 12552.20 168.03 55135.30 88888.00 2009-05-08 07:12:48.375 128 12552.20 168.10 55135.32 88888.00 2009-05-08 07:12:48.500 128 12552.20 168.10 55135.30 88888.00 2009-05-08 07:12:48.625 128 12552.25 168.07 55135.28 88888.00 2009-05-08 07:12:48.750 128 12552.38 168.15 55135.30 88888.00 2009-05-08 07:12:48.875 128 12552.40 168.18 55135.30 88888.00 2009-05-08 07:12:49.000 128 12552.48 168.22 55135.30 88888.00 2009-05-08 07:12:49.125 128 12552.55 168.18 55135.25 88888.00 2009-05-08 07:12:49.250 128 12552.55 168.22 55135.28 88888.00 2009-05-08 07:12:49.375 128 12552.52 168.25 55135.30 88888.00 2009-05-08 07:12:49.500 128 12552.50 168.30 55135.25 88888.00 2009-05-08 07:12:49.625 128 12552.55 168.30 55135.22 88888.00 2009-05-08 07:12:49.750 128 12552.62 168.32 55135.22 88888.00 2009-05-08 07:12:49.875 128 12552.58 168.35 55135.25 88888.00 2009-05-08 07:12:50.000 128 12552.60 168.43 55135.28 88888.00 2009-05-08 07:12:50.125 128 12552.67 168.55 55135.30 88888.00 2009-05-08 07:12:50.250 128 12552.55 168.50 55135.25 88888.00 2009-05-08 07:12:50.375 128 12552.50 168.47 55135.22 88888.00 2009-05-08 07:12:50.500 128 12552.58 168.47 55135.20 88888.00 2009-05-08 07:12:50.625 128 12552.60 168.53 55135.20 88888.00 2009-05-08 07:12:50.750 128 12552.60 168.55 55135.22 88888.00 2009-05-08 07:12:50.875 128 12552.67 168.62 55135.25 88888.00 2009-05-08 07:12:51.000 128 12552.73 168.70 55135.25 88888.00 2009-05-08 07:12:51.125 128 12552.75 168.65 55135.25 88888.00 2009-05-08 07:12:51.250 128 12552.77 168.60 55135.22 88888.00 2009-05-08 07:12:51.375 128 12552.85 168.65 55135.20 88888.00 2009-05-08 07:12:51.500 128 12552.90 168.70 55135.22 88888.00 2009-05-08 07:12:51.625 128 12552.98 168.75 55135.25 88888.00 2009-05-08 07:12:51.750 128 12553.00 168.75 55135.20 88888.00 2009-05-08 07:12:51.875 128 12553.02 168.80 55135.20 88888.00 2009-05-08 07:12:52.000 128 12553.05 168.78 55135.18 88888.00 2009-05-08 07:12:52.125 128 12553.08 168.82 55135.20 88888.00 2009-05-08 07:12:52.250 128 12553.10 168.85 55135.20 88888.00 2009-05-08 07:12:52.375 128 12553.20 168.82 55135.18 88888.00 2009-05-08 07:12:52.500 128 12553.15 168.85 55135.18 88888.00 2009-05-08 07:12:52.625 128 12553.15 168.95 55135.18 88888.00 2009-05-08 07:12:52.750 128 12553.25 169.07 55135.22 88888.00 2009-05-08 07:12:52.875 128 12553.27 169.07 55135.22 88888.00 2009-05-08 07:12:53.000 128 12553.27 169.05 55135.18 88888.00 2009-05-08 07:12:53.125 128 12553.27 169.12 55135.20 88888.00 2009-05-08 07:12:53.250 128 12553.35 169.12 55135.18 88888.00 2009-05-08 07:12:53.375 128 12553.45 169.10 55135.18 88888.00 2009-05-08 07:12:53.500 128 12553.38 169.15 55135.18 88888.00 2009-05-08 07:12:53.625 128 12553.45 169.28 55135.20 88888.00 2009-05-08 07:12:53.750 128 12553.60 169.25 55135.18 88888.00 2009-05-08 07:12:53.875 128 12553.62 169.22 55135.12 88888.00 2009-05-08 07:12:54.000 128 12553.62 169.25 55135.15 88888.00 2009-05-08 07:12:54.125 128 12553.65 169.30 55135.18 88888.00 2009-05-08 07:12:54.250 128 12553.73 169.38 55135.15 88888.00 2009-05-08 07:12:54.375 128 12553.85 169.35 55135.18 88888.00 2009-05-08 07:12:54.500 128 12553.90 169.45 55135.18 88888.00 2009-05-08 07:12:54.625 128 12553.95 169.50 55135.20 88888.00 2009-05-08 07:12:54.750 128 12554.05 169.53 55135.18 88888.00 2009-05-08 07:12:54.875 128 12554.15 169.50 55135.12 88888.00 2009-05-08 07:12:55.000 128 12554.15 169.50 55135.15 88888.00 2009-05-08 07:12:55.125 128 12554.10 169.55 55135.15 88888.00 2009-05-08 07:12:55.250 128 12554.12 169.57 55135.18 88888.00 2009-05-08 07:12:55.375 128 12554.23 169.60 55135.15 88888.00 2009-05-08 07:12:55.500 128 12554.27 169.60 55135.12 88888.00 2009-05-08 07:12:55.625 128 12554.30 169.62 55135.15 88888.00 2009-05-08 07:12:55.750 128 12554.35 169.70 55135.18 88888.00 2009-05-08 07:12:55.875 128 12554.42 169.72 55135.18 88888.00 2009-05-08 07:12:56.000 128 12554.48 169.72 55135.15 88888.00 2009-05-08 07:12:56.125 128 12554.50 169.78 55135.12 88888.00 2009-05-08 07:12:56.250 128 12554.50 169.80 55135.18 88888.00 2009-05-08 07:12:56.375 128 12554.48 169.78 55135.15 88888.00 2009-05-08 07:12:56.500 128 12554.42 169.68 55135.15 88888.00 2009-05-08 07:12:56.625 128 12554.42 169.75 55135.15 88888.00 2009-05-08 07:12:56.750 128 12554.58 169.82 55135.18 88888.00 2009-05-08 07:12:56.875 128 12554.70 169.90 55135.18 88888.00 2009-05-08 07:12:57.000 128 12554.73 169.85 55135.12 88888.00 2009-05-08 07:12:57.125 128 12554.73 169.88 55135.10 88888.00 2009-05-08 07:12:57.250 128 12554.77 170.03 55135.15 88888.00 2009-05-08 07:12:57.375 128 12554.88 170.10 55135.18 88888.00 2009-05-08 07:12:57.500 128 12554.95 170.20 55135.18 88888.00 2009-05-08 07:12:57.625 128 12555.00 170.20 55135.15 88888.00 2009-05-08 07:12:57.750 128 12554.95 170.15 55135.07 88888.00 2009-05-08 07:12:57.875 128 12555.02 170.12 55135.10 88888.00 2009-05-08 07:12:58.000 128 12555.10 170.18 55135.12 88888.00 2009-05-08 07:12:58.125 128 12555.12 170.20 55135.12 88888.00 2009-05-08 07:12:58.250 128 12555.17 170.25 55135.12 88888.00 2009-05-08 07:12:58.375 128 12555.25 170.25 55135.10 88888.00 2009-05-08 07:12:58.500 128 12555.35 170.38 55135.12 88888.00 2009-05-08 07:12:58.625 128 12555.42 170.40 55135.15 88888.00 2009-05-08 07:12:58.750 128 12555.52 170.43 55135.15 88888.00 2009-05-08 07:12:58.875 128 12555.62 170.53 55135.18 88888.00 2009-05-08 07:12:59.000 128 12555.60 170.55 55135.12 88888.00 2009-05-08 07:12:59.125 128 12555.70 170.57 55135.10 88888.00 2009-05-08 07:12:59.250 128 12555.73 170.53 55135.10 88888.00 2009-05-08 07:12:59.375 128 12555.70 170.50 55135.07 88888.00 2009-05-08 07:12:59.500 128 12555.75 170.50 55135.07 88888.00 2009-05-08 07:12:59.625 128 12555.77 170.55 55135.10 88888.00 2009-05-08 07:12:59.750 128 12555.88 170.62 55135.07 88888.00 2009-05-08 07:12:59.875 128 12555.95 170.65 55135.10 88888.00 2009-05-08 07:13:00.000 128 12556.02 170.78 55135.12 88888.00 2009-05-08 07:13:00.125 128 12556.10 170.82 55135.12 88888.00 2009-05-08 07:13:00.250 128 12556.15 170.82 55135.10 88888.00 2009-05-08 07:13:00.375 128 12556.12 170.82 55135.07 88888.00 2009-05-08 07:13:00.500 128 12556.17 170.93 55135.10 88888.00 2009-05-08 07:13:00.625 128 12556.15 170.97 55135.07 88888.00 2009-05-08 07:13:00.750 128 12556.23 171.03 55135.10 88888.00 2009-05-08 07:13:00.875 128 12556.35 171.03 55135.12 88888.00 2009-05-08 07:13:01.000 128 12556.42 171.18 55135.15 88888.00 2009-05-08 07:13:01.125 128 12556.38 171.15 55135.15 88888.00 2009-05-08 07:13:01.250 128 12556.35 171.07 55135.10 88888.00 2009-05-08 07:13:01.375 128 12556.50 171.15 55135.10 88888.00 2009-05-08 07:13:01.500 128 12556.73 171.30 55135.15 88888.00 2009-05-08 07:13:01.625 128 12556.77 171.40 55135.12 88888.00 2009-05-08 07:13:01.750 128 12556.65 171.35 55135.10 88888.00 2009-05-08 07:13:01.875 128 12556.62 171.32 55135.10 88888.00 2009-05-08 07:13:02.000 128 12556.77 171.32 55135.07 88888.00 2009-05-08 07:13:02.125 128 12556.88 171.35 55135.15 88888.00 2009-05-08 07:13:02.250 128 12556.92 171.45 55135.15 88888.00 2009-05-08 07:13:02.375 128 12557.02 171.55 55135.15 88888.00 2009-05-08 07:13:02.500 128 12557.20 171.78 55135.22 88888.00 2009-05-08 07:13:02.625 128 12557.27 171.80 55135.20 88888.00 2009-05-08 07:13:02.750 128 12557.23 171.72 55135.15 88888.00 2009-05-08 07:13:02.875 128 12557.25 171.78 55135.18 88888.00 2009-05-08 07:13:03.000 128 12557.38 171.82 55135.18 88888.00 2009-05-08 07:13:03.125 128 12557.48 171.88 55135.18 88888.00 2009-05-08 07:13:03.250 128 12557.52 171.90 55135.18 88888.00 2009-05-08 07:13:03.375 128 12557.58 172.00 55135.18 88888.00 2009-05-08 07:13:03.500 128 12557.65 172.07 55135.18 88888.00 2009-05-08 07:13:03.625 128 12557.77 172.18 55135.18 88888.00 2009-05-08 07:13:03.750 128 12557.80 172.22 55135.18 88888.00 2009-05-08 07:13:03.875 128 12557.85 172.30 55135.20 88888.00 2009-05-08 07:13:04.000 128 12557.83 172.28 55135.20 88888.00 2009-05-08 07:13:04.125 128 12557.90 172.32 55135.20 88888.00 2009-05-08 07:13:04.250 128 12557.98 172.40 55135.18 88888.00 2009-05-08 07:13:04.375 128 12558.10 172.45 55135.15 88888.00 2009-05-08 07:13:04.500 128 12558.17 172.47 55135.15 88888.00 2009-05-08 07:13:04.625 128 12558.30 172.60 55135.18 88888.00 2009-05-08 07:13:04.750 128 12558.38 172.70 55135.18 88888.00 2009-05-08 07:13:04.875 128 12558.38 172.68 55135.15 88888.00 2009-05-08 07:13:05.000 128 12558.45 172.78 55135.15 88888.00 2009-05-08 07:13:05.125 128 12558.55 172.90 55135.18 88888.00 2009-05-08 07:13:05.250 128 12558.65 172.90 55135.18 88888.00 2009-05-08 07:13:05.375 128 12558.77 172.95 55135.15 88888.00 2009-05-08 07:13:05.500 128 12558.85 173.05 55135.20 88888.00 2009-05-08 07:13:05.625 128 12558.98 173.20 55135.20 88888.00 2009-05-08 07:13:05.750 128 12559.08 173.20 55135.20 88888.00 2009-05-08 07:13:05.875 128 12559.08 173.20 55135.18 88888.00 2009-05-08 07:13:06.000 128 12559.08 173.28 55135.20 88888.00 2009-05-08 07:13:06.125 128 12559.10 173.28 55135.18 88888.00 2009-05-08 07:13:06.250 128 12559.12 173.28 55135.18 88888.00 2009-05-08 07:13:06.375 128 12559.23 173.35 55135.18 88888.00 2009-05-08 07:13:06.500 128 12559.27 173.50 55135.20 88888.00 2009-05-08 07:13:06.625 128 12559.35 173.60 55135.20 88888.00 2009-05-08 07:13:06.750 128 12559.33 173.57 55135.18 88888.00 2009-05-08 07:13:06.875 128 12559.45 173.62 55135.20 88888.00 2009-05-08 07:13:07.000 128 12559.60 173.78 55135.18 88888.00 2009-05-08 07:13:07.125 128 12559.65 173.80 55135.20 88888.00 2009-05-08 07:13:07.250 128 12559.62 173.85 55135.20 88888.00 2009-05-08 07:13:07.375 128 12559.73 173.93 55135.20 88888.00 2009-05-08 07:13:07.500 128 12559.88 174.05 55135.22 88888.00 2009-05-08 07:13:07.625 128 12559.95 174.12 55135.20 88888.00 2009-05-08 07:13:07.750 128 12559.92 174.12 55135.20 88888.00 2009-05-08 07:13:07.875 128 12559.88 174.10 55135.18 88888.00 2009-05-08 07:13:08.000 128 12559.95 174.15 55135.18 88888.00 2009-05-08 07:13:08.125 128 12559.98 174.20 55135.18 88888.00 2009-05-08 07:13:08.250 128 12560.08 174.32 55135.22 88888.00 2009-05-08 07:13:08.375 128 12560.17 174.38 55135.20 88888.00 2009-05-08 07:13:08.500 128 12560.20 174.47 55135.22 88888.00 2009-05-08 07:13:08.625 128 12560.20 174.53 55135.22 88888.00 2009-05-08 07:13:08.750 128 12560.27 174.60 55135.25 88888.00 2009-05-08 07:13:08.875 128 12560.42 174.72 55135.28 88888.00 2009-05-08 07:13:09.000 128 12560.50 174.70 55135.28 88888.00 2009-05-08 07:13:09.125 128 12560.52 174.68 55135.25 88888.00 2009-05-08 07:13:09.250 128 12560.55 174.78 55135.25 88888.00 2009-05-08 07:13:09.375 128 12560.65 174.90 55135.25 88888.00 2009-05-08 07:13:09.500 128 12560.67 175.00 55135.22 88888.00 2009-05-08 07:13:09.625 128 12560.67 175.00 55135.25 88888.00 2009-05-08 07:13:09.750 128 12560.75 175.10 55135.25 88888.00 2009-05-08 07:13:09.875 128 12560.80 175.20 55135.28 88888.00 2009-05-08 07:13:10.000 128 12560.80 175.22 55135.28 88888.00 2009-05-08 07:13:10.125 128 12560.83 175.22 55135.25 88888.00 2009-05-08 07:13:10.250 128 12560.90 175.25 55135.30 88888.00 2009-05-08 07:13:10.375 128 12561.05 175.30 55135.25 88888.00 2009-05-08 07:13:10.500 128 12561.08 175.35 55135.28 88888.00 2009-05-08 07:13:10.625 128 12561.08 175.40 55135.30 88888.00 2009-05-08 07:13:10.750 128 12561.08 175.40 55135.30 88888.00 2009-05-08 07:13:10.875 128 12561.10 175.50 55135.30 88888.00 2009-05-08 07:13:11.000 128 12561.15 175.57 55135.32 88888.00 2009-05-08 07:13:11.125 128 12561.30 175.65 55135.35 88888.00 2009-05-08 07:13:11.250 128 12561.30 175.68 55135.35 88888.00 2009-05-08 07:13:11.375 128 12561.38 175.72 55135.38 88888.00 2009-05-08 07:13:11.500 128 12561.50 175.82 55135.40 88888.00 2009-05-08 07:13:11.625 128 12561.55 175.90 55135.40 88888.00 2009-05-08 07:13:11.750 128 12561.60 175.95 55135.43 88888.00 2009-05-08 07:13:11.875 128 12561.60 175.95 55135.40 88888.00 2009-05-08 07:13:12.000 128 12561.60 175.95 55135.38 88888.00 2009-05-08 07:13:12.125 128 12561.62 176.00 55135.38 88888.00 2009-05-08 07:13:12.250 128 12561.67 176.07 55135.45 88888.00 2009-05-08 07:13:12.375 128 12561.77 176.20 55135.47 88888.00 2009-05-08 07:13:12.500 128 12561.80 176.28 55135.50 88888.00 2009-05-08 07:13:12.625 128 12561.75 176.28 55135.47 88888.00 2009-05-08 07:13:12.750 128 12561.75 176.25 55135.45 88888.00 2009-05-08 07:13:12.875 128 12561.77 176.22 55135.45 88888.00 2009-05-08 07:13:13.000 128 12561.75 176.28 55135.47 88888.00 2009-05-08 07:13:13.125 128 12561.83 176.43 55135.50 88888.00 2009-05-08 07:13:13.250 128 12561.80 176.47 55135.53 88888.00 2009-05-08 07:13:13.375 128 12561.85 176.45 55135.53 88888.00 2009-05-08 07:13:13.500 128 12561.92 176.57 55135.57 88888.00 2009-05-08 07:13:13.625 128 12562.00 176.65 55135.60 88888.00 2009-05-08 07:13:13.750 128 12562.02 176.70 55135.57 88888.00 2009-05-08 07:13:13.875 128 12562.08 176.70 55135.60 88888.00 2009-05-08 07:13:14.000 128 12562.08 176.65 55135.55 88888.00 2009-05-08 07:13:14.125 128 12562.08 176.70 55135.60 88888.00 2009-05-08 07:13:14.250 128 12562.08 176.80 55135.62 88888.00 2009-05-08 07:13:14.375 128 12562.25 176.90 55135.65 88888.00 2009-05-08 07:13:14.500 128 12562.30 176.90 55135.65 88888.00 2009-05-08 07:13:14.625 128 12562.35 176.95 55135.70 88888.00 2009-05-08 07:13:14.750 128 12562.33 177.00 55135.68 88888.00 2009-05-08 07:13:14.875 128 12562.27 176.95 55135.65 88888.00 2009-05-08 07:13:15.000 128 12562.25 176.95 55135.65 88888.00 2009-05-08 07:13:15.125 128 12562.25 176.95 55135.65 88888.00 2009-05-08 07:13:15.250 128 12562.33 176.90 55135.70 88888.00 2009-05-08 07:13:15.375 128 12562.45 177.05 55135.72 88888.00 2009-05-08 07:13:15.500 128 12562.58 177.15 55135.78 88888.00 2009-05-08 07:13:15.625 128 12562.60 177.20 55135.78 88888.00 2009-05-08 07:13:15.750 128 12562.58 177.22 55135.80 88888.00 2009-05-08 07:13:15.875 128 12562.50 177.20 55135.75 88888.00 2009-05-08 07:13:16.000 128 12562.52 177.18 55135.78 88888.00 2009-05-08 07:13:16.125 128 12562.50 177.22 55135.78 88888.00 2009-05-08 07:13:16.250 128 12562.60 177.32 55135.82 88888.00 2009-05-08 07:13:16.375 128 12562.73 177.43 55135.88 88888.00 2009-05-08 07:13:16.500 128 12562.73 177.45 55135.88 88888.00 2009-05-08 07:13:16.625 128 12562.67 177.43 55135.88 88888.00 2009-05-08 07:13:16.750 128 12562.60 177.40 55135.85 88888.00 2009-05-08 07:13:16.875 128 12562.60 177.43 55135.85 88888.00 2009-05-08 07:13:17.000 128 12562.75 177.53 55135.90 88888.00 2009-05-08 07:13:17.125 128 12562.77 177.55 55135.93 88888.00 2009-05-08 07:13:17.250 128 12562.83 177.55 55135.95 88888.00 2009-05-08 07:13:17.375 128 12562.80 177.47 55135.97 88888.00 2009-05-08 07:13:17.500 128 12562.83 177.47 55135.95 88888.00 2009-05-08 07:13:17.625 128 12562.90 177.57 55135.97 88888.00 2009-05-08 07:13:17.750 128 12562.83 177.60 55136.00 88888.00 2009-05-08 07:13:17.875 128 12562.88 177.65 55136.03 88888.00 2009-05-08 07:13:18.000 128 12562.95 177.70 55136.05 88888.00 2009-05-08 07:13:18.125 128 12563.02 177.70 55136.05 88888.00 2009-05-08 07:13:18.250 128 12562.90 177.60 55136.03 88888.00 2009-05-08 07:13:18.375 128 12562.98 177.70 55136.05 88888.00 2009-05-08 07:13:18.500 128 12563.10 177.82 55136.10 88888.00 2009-05-08 07:13:18.625 128 12563.12 177.82 55136.10 88888.00 2009-05-08 07:13:18.750 128 12563.12 177.88 55136.15 88888.00 2009-05-08 07:13:18.875 128 12563.05 177.85 55136.12 88888.00 2009-05-08 07:13:19.000 128 12563.08 177.88 55136.12 88888.00 2009-05-08 07:13:19.125 128 12563.08 177.93 55136.15 88888.00 2009-05-08 07:13:19.250 128 12563.05 177.93 55136.15 88888.00 2009-05-08 07:13:19.375 128 12563.15 178.00 55136.15 88888.00 2009-05-08 07:13:19.500 128 12563.15 178.03 55136.18 88888.00 2009-05-08 07:13:19.625 128 12563.12 178.03 55136.20 88888.00 2009-05-08 07:13:19.750 128 12563.20 178.07 55136.22 88888.00 2009-05-08 07:13:19.875 128 12563.27 178.07 55136.22 88888.00 2009-05-08 07:13:20.000 128 12563.20 178.00 55136.20 88888.00 2009-05-08 07:13:20.125 128 12563.15 178.03 55136.22 88888.00 2009-05-08 07:13:20.250 128 12563.17 178.05 55136.25 88888.00 2009-05-08 07:13:20.375 128 12563.25 178.12 55136.30 88888.00 2009-05-08 07:13:20.500 128 12563.27 178.15 55136.30 88888.00 2009-05-08 07:13:20.625 128 12563.33 178.20 55136.32 88888.00 2009-05-08 07:13:20.750 128 12563.33 178.22 55136.32 88888.00 2009-05-08 07:13:20.875 128 12563.40 178.28 55136.30 88888.00 2009-05-08 07:13:21.000 128 12563.42 178.25 55136.30 88888.00 2009-05-08 07:13:21.125 128 12563.42 178.28 55136.32 88888.00 2009-05-08 07:13:21.250 128 12563.42 178.32 55136.38 88888.00 2009-05-08 07:13:21.375 128 12563.52 178.32 55136.38 88888.00 2009-05-08 07:13:21.500 128 12563.60 178.35 55136.38 88888.00 2009-05-08 07:13:21.625 128 12563.62 178.40 55136.38 88888.00 2009-05-08 07:13:21.750 128 12563.70 178.47 55136.40 88888.00 2009-05-08 07:13:21.875 128 12563.70 178.50 55136.43 88888.00 2009-05-08 07:13:22.000 128 12563.77 178.55 55136.43 88888.00 2009-05-08 07:13:22.125 128 12563.77 178.53 55136.40 88888.00 2009-05-08 07:13:22.250 128 12563.90 178.60 55136.45 88888.00 2009-05-08 07:13:22.375 128 12563.95 178.62 55136.43 88888.00 2009-05-08 07:13:22.500 128 12563.95 178.70 55136.43 88888.00 2009-05-08 07:13:22.625 128 12563.92 178.80 55136.47 88888.00 2009-05-08 07:13:22.750 128 12563.98 178.75 55136.47 88888.00 2009-05-08 07:13:22.875 128 12564.05 178.75 55136.45 88888.00 2009-05-08 07:13:23.000 128 12564.12 178.82 55136.45 88888.00 2009-05-08 07:13:23.125 128 12564.12 178.82 55136.47 88888.00 2009-05-08 07:13:23.250 128 12564.10 178.85 55136.50 88888.00 2009-05-08 07:13:23.375 128 12564.23 178.93 55136.50 88888.00 2009-05-08 07:13:23.500 128 12564.30 179.00 55136.53 88888.00 2009-05-08 07:13:23.625 128 12564.30 179.05 55136.55 88888.00 2009-05-08 07:13:23.750 128 12564.38 179.05 55136.55 88888.00 2009-05-08 07:13:23.875 128 12564.50 179.10 55136.60 88888.00 2009-05-08 07:13:24.000 128 12564.52 179.18 55136.60 88888.00 2009-05-08 07:13:24.125 128 12564.48 179.22 55136.60 88888.00 2009-05-08 07:13:24.250 128 12564.50 179.20 55136.57 88888.00 2009-05-08 07:13:24.375 128 12564.62 179.22 55136.62 88888.00 2009-05-08 07:13:24.500 128 12564.70 179.28 55136.62 88888.00 2009-05-08 07:13:24.625 128 12564.70 179.35 55136.68 88888.00 2009-05-08 07:13:24.750 128 12564.70 179.40 55136.72 88888.00 2009-05-08 07:13:24.875 128 12564.77 179.43 55136.72 88888.00 2009-05-08 07:13:25.000 128 12564.80 179.40 55136.68 88888.00 2009-05-08 07:13:25.125 128 12564.77 179.45 55136.75 88888.00 2009-05-08 07:13:25.250 128 12564.77 179.53 55136.75 88888.00 2009-05-08 07:13:25.375 128 12564.80 179.53 55136.75 88888.00 2009-05-08 07:13:25.500 128 12564.80 179.50 55136.80 88888.00 2009-05-08 07:13:25.625 128 12564.83 179.62 55136.82 88888.00 2009-05-08 07:13:25.750 128 12564.83 179.72 55136.85 88888.00 2009-05-08 07:13:25.875 128 12564.85 179.72 55136.85 88888.00 2009-05-08 07:13:26.000 128 12564.88 179.72 55136.82 88888.00 2009-05-08 07:13:26.125 128 12564.88 179.72 55136.85 88888.00 2009-05-08 07:13:26.250 128 12564.77 179.78 55136.90 88888.00 2009-05-08 07:13:26.375 128 12564.75 179.78 55136.88 88888.00 2009-05-08 07:13:26.500 128 12564.80 179.80 55136.90 88888.00 2009-05-08 07:13:26.625 128 12564.90 179.90 55136.95 88888.00 2009-05-08 07:13:26.750 128 12564.90 179.97 55136.97 88888.00 2009-05-08 07:13:26.875 128 12564.90 179.97 55136.95 88888.00 2009-05-08 07:13:27.000 128 12564.88 179.97 55136.97 88888.00 2009-05-08 07:13:27.125 128 12564.90 180.03 55137.00 88888.00 2009-05-08 07:13:27.250 128 12564.90 179.97 55137.00 88888.00 2009-05-08 07:13:27.375 128 12564.90 180.03 55137.00 88888.00 2009-05-08 07:13:27.500 128 12564.92 180.05 55137.05 88888.00 2009-05-08 07:13:27.625 128 12564.98 180.10 55137.07 88888.00 2009-05-08 07:13:27.750 128 12564.98 180.12 55137.12 88888.00 2009-05-08 07:13:27.875 128 12564.92 180.12 55137.12 88888.00 2009-05-08 07:13:28.000 128 12564.88 180.12 55137.10 88888.00 2009-05-08 07:13:28.125 128 12564.95 180.22 55137.18 88888.00 2009-05-08 07:13:28.250 128 12564.95 180.20 55137.18 88888.00 2009-05-08 07:13:28.375 128 12564.95 180.18 55137.18 88888.00 2009-05-08 07:13:28.500 128 12564.88 180.22 55137.20 88888.00 2009-05-08 07:13:28.625 128 12564.85 180.25 55137.22 88888.00 2009-05-08 07:13:28.750 128 12564.90 180.32 55137.28 88888.00 2009-05-08 07:13:28.875 128 12564.95 180.35 55137.30 88888.00 2009-05-08 07:13:29.000 128 12564.85 180.28 55137.25 88888.00 2009-05-08 07:13:29.125 128 12564.85 180.28 55137.28 88888.00 2009-05-08 07:13:29.250 128 12564.88 180.32 55137.28 88888.00 2009-05-08 07:13:29.375 128 12564.90 180.40 55137.32 88888.00 2009-05-08 07:13:29.500 128 12564.92 180.45 55137.32 88888.00 2009-05-08 07:13:29.625 128 12564.83 180.40 55137.32 88888.00 2009-05-08 07:13:29.750 128 12564.85 180.47 55137.40 88888.00 2009-05-08 07:13:29.875 128 12564.90 180.55 55137.40 88888.00 2009-05-08 07:13:30.000 128 12564.85 180.47 55137.38 88888.00 2009-05-08 07:13:30.125 128 12564.75 180.50 55137.40 88888.00 2009-05-08 07:13:30.250 128 12564.67 180.55 55137.45 88888.00 2009-05-08 07:13:30.375 128 12564.73 180.60 55137.47 88888.00 2009-05-08 07:13:30.500 128 12564.75 180.65 55137.50 88888.00 2009-05-08 07:13:30.625 128 12564.83 180.68 55137.55 88888.00 2009-05-08 07:13:30.750 128 12564.77 180.72 55137.55 88888.00 2009-05-08 07:13:30.875 128 12564.75 180.78 55137.57 88888.00 2009-05-08 07:13:31.000 128 12564.85 180.80 55137.57 88888.00 2009-05-08 07:13:31.125 128 12564.88 180.85 55137.57 88888.00 2009-05-08 07:13:31.250 128 12564.80 180.88 55137.60 88888.00 2009-05-08 07:13:31.375 128 12564.85 181.00 55137.62 88888.00 2009-05-08 07:13:31.500 128 12564.83 181.05 55137.65 88888.00 2009-05-08 07:13:31.625 128 12564.73 181.07 55137.65 88888.00 2009-05-08 07:13:31.750 128 12564.70 181.05 55137.65 88888.00 2009-05-08 07:13:31.875 128 12564.80 181.03 55137.65 88888.00 2009-05-08 07:13:32.000 128 12564.88 181.05 55137.68 88888.00 2009-05-08 07:13:32.125 128 12564.95 181.15 55137.70 88888.00 2009-05-08 07:13:32.250 128 12564.90 181.22 55137.72 88888.00 2009-05-08 07:13:32.375 128 12564.88 181.28 55137.78 88888.00 2009-05-08 07:13:32.500 128 12564.83 181.32 55137.80 88888.00 2009-05-08 07:13:32.625 128 12564.80 181.32 55137.82 88888.00 2009-05-08 07:13:32.750 128 12564.75 181.32 55137.80 88888.00 2009-05-08 07:13:32.875 128 12564.77 181.38 55137.85 88888.00 2009-05-08 07:13:33.000 128 12564.73 181.43 55137.85 88888.00 2009-05-08 07:13:33.125 128 12564.73 181.47 55137.93 88888.00 2009-05-08 07:13:33.250 128 12564.73 181.50 55137.95 88888.00 2009-05-08 07:13:33.375 128 12564.67 181.53 55137.93 88888.00 2009-05-08 07:13:33.500 128 12564.65 181.55 55137.97 88888.00 2009-05-08 07:13:33.625 128 12564.60 181.60 55138.03 88888.00 2009-05-08 07:13:33.750 128 12564.58 181.60 55138.03 88888.00 2009-05-08 07:13:33.875 128 12564.52 181.60 55138.03 88888.00 2009-05-08 07:13:34.000 128 12564.55 181.72 55138.10 88888.00 2009-05-08 07:13:34.125 128 12564.52 181.78 55138.10 88888.00 2009-05-08 07:13:34.250 128 12564.52 181.80 55138.10 88888.00 2009-05-08 07:13:34.375 128 12564.58 181.88 55138.15 88888.00 2009-05-08 07:13:34.500 128 12564.62 181.95 55138.18 88888.00 2009-05-08 07:13:34.625 128 12564.58 181.95 55138.18 88888.00 2009-05-08 07:13:34.750 128 12564.45 181.88 55138.18 88888.00 2009-05-08 07:13:34.875 128 12564.40 181.95 55138.20 88888.00 2009-05-08 07:13:35.000 128 12564.38 182.00 55138.20 88888.00 2009-05-08 07:13:35.125 128 12564.33 182.00 55138.22 88888.00 2009-05-08 07:13:35.250 128 12564.30 182.07 55138.22 88888.00 2009-05-08 07:13:35.375 128 12564.25 182.12 55138.25 88888.00 2009-05-08 07:13:35.500 128 12564.25 182.18 55138.28 88888.00 2009-05-08 07:13:35.625 128 12564.23 182.22 55138.32 88888.00 2009-05-08 07:13:35.750 128 12564.23 182.20 55138.32 88888.00 2009-05-08 07:13:35.875 128 12564.23 182.25 55138.38 88888.00 2009-05-08 07:13:36.000 128 12564.15 182.35 55138.38 88888.00 2009-05-08 07:13:36.125 128 12564.10 182.38 55138.35 88888.00 2009-05-08 07:13:36.250 128 12564.08 182.40 55138.38 88888.00 2009-05-08 07:13:36.375 128 12564.05 182.43 55138.40 88888.00 2009-05-08 07:13:36.500 128 12563.95 182.47 55138.40 88888.00 2009-05-08 07:13:36.625 128 12563.95 182.53 55138.43 88888.00 2009-05-08 07:13:36.750 128 12563.98 182.50 55138.43 88888.00 2009-05-08 07:13:36.875 128 12563.95 182.55 55138.45 88888.00 2009-05-08 07:13:37.000 128 12563.98 182.68 55138.50 88888.00 2009-05-08 07:13:37.125 128 12564.05 182.75 55138.50 88888.00 2009-05-08 07:13:37.250 128 12564.02 182.78 55138.53 88888.00 2009-05-08 07:13:37.375 128 12564.02 182.82 55138.47 88888.00 2009-05-08 07:13:37.500 128 12563.95 182.80 55138.50 88888.00 2009-05-08 07:13:37.625 128 12563.90 182.82 55138.50 88888.00 2009-05-08 07:13:37.750 128 12563.92 182.90 55138.55 88888.00 2009-05-08 07:13:37.875 128 12563.92 182.97 55138.55 88888.00 2009-05-08 07:13:38.000 128 12563.85 183.03 55138.57 88888.00 2009-05-08 07:13:38.125 128 12563.77 183.07 55138.62 88888.00 2009-05-08 07:13:38.250 128 12563.67 183.07 55138.60 88888.00 2009-05-08 07:13:38.375 128 12563.73 183.15 55138.65 88888.00 2009-05-08 07:13:38.500 128 12563.75 183.15 55138.62 88888.00 2009-05-08 07:13:38.625 128 12563.75 183.20 55138.62 88888.00 2009-05-08 07:13:38.750 128 12563.73 183.22 55138.65 88888.00 2009-05-08 07:13:38.875 128 12563.67 183.30 55138.70 88888.00 2009-05-08 07:13:39.000 128 12563.60 183.40 55138.70 88888.00 2009-05-08 07:13:39.125 128 12563.60 183.47 55138.70 88888.00 2009-05-08 07:13:39.250 128 12563.60 183.55 55138.72 88888.00 2009-05-08 07:13:39.375 128 12563.60 183.60 55138.75 88888.00 2009-05-08 07:13:39.500 128 12563.67 183.68 55138.80 88888.00 2009-05-08 07:13:39.625 128 12563.60 183.65 55138.78 88888.00 2009-05-08 07:13:39.750 128 12563.48 183.65 55138.78 88888.00 2009-05-08 07:13:39.875 128 12563.58 183.80 55138.82 88888.00 2009-05-08 07:13:40.000 128 12563.62 183.88 55138.85 88888.00 2009-05-08 07:13:40.125 128 12563.50 183.85 55138.82 88888.00 2009-05-08 07:13:40.250 128 12563.40 183.88 55138.88 88888.00 2009-05-08 07:13:40.375 128 12563.35 183.95 55138.90 88888.00 2009-05-08 07:13:40.500 128 12563.35 184.03 55138.90 88888.00 2009-05-08 07:13:40.625 128 12563.33 184.05 55138.90 88888.00 2009-05-08 07:13:40.750 128 12563.25 184.05 55138.93 88888.00 2009-05-08 07:13:40.875 128 12563.23 184.12 55138.97 88888.00 2009-05-08 07:13:41.000 128 12563.12 184.22 55139.00 88888.00 2009-05-08 07:13:41.125 128 12563.00 184.22 55139.00 88888.00 2009-05-08 07:13:41.250 128 12563.00 184.22 55139.03 88888.00 2009-05-08 07:13:41.375 128 12563.02 184.25 55139.03 88888.00 2009-05-08 07:13:41.500 128 12562.92 184.28 55139.03 88888.00 2009-05-08 07:13:41.625 128 12562.85 184.28 55139.03 88888.00 2009-05-08 07:13:41.750 128 12562.85 184.30 55139.03 88888.00 2009-05-08 07:13:41.875 128 12562.85 184.40 55139.07 88888.00 2009-05-08 07:13:42.000 128 12562.77 184.43 55139.07 88888.00 2009-05-08 07:13:42.125 128 12562.75 184.38 55139.10 88888.00 2009-05-08 07:13:42.250 128 12562.73 184.43 55139.10 88888.00 2009-05-08 07:13:42.375 128 12562.70 184.55 55139.12 88888.00 2009-05-08 07:13:42.500 128 12562.67 184.62 55139.15 88888.00 2009-05-08 07:13:42.625 128 12562.65 184.65 55139.15 88888.00 2009-05-08 07:13:42.750 128 12562.67 184.65 55139.18 88888.00 2009-05-08 07:13:42.875 128 12562.62 184.65 55139.18 88888.00 2009-05-08 07:13:43.000 128 12562.60 184.70 55139.18 88888.00 2009-05-08 07:13:43.125 128 12562.62 184.75 55139.18 88888.00 2009-05-08 07:13:43.250 128 12562.62 184.82 55139.20 88888.00 2009-05-08 07:13:43.375 128 12562.55 184.80 55139.20 88888.00 2009-05-08 07:13:43.500 128 12562.42 184.82 55139.18 88888.00 2009-05-08 07:13:43.625 128 12562.40 184.82 55139.20 88888.00 2009-05-08 07:13:43.750 128 12562.40 184.82 55139.22 88888.00 2009-05-08 07:13:43.875 128 12562.38 184.93 55139.25 88888.00 2009-05-08 07:13:44.000 128 12562.38 184.97 55139.30 88888.00 2009-05-08 07:13:44.125 128 12562.25 185.03 55139.30 88888.00 2009-05-08 07:13:44.250 128 12562.10 184.97 55139.28 88888.00 2009-05-08 07:13:44.375 128 12562.08 185.00 55139.25 88888.00 2009-05-08 07:13:44.500 128 12562.10 185.10 55139.28 88888.00 2009-05-08 07:13:44.625 128 12562.08 185.07 55139.25 88888.00 2009-05-08 07:13:44.750 128 12562.02 185.18 55139.32 88888.00 2009-05-08 07:13:44.875 128 12562.02 185.25 55139.32 88888.00 2009-05-08 07:13:45.000 128 12562.02 185.28 55139.35 88888.00 2009-05-08 07:13:45.125 128 12561.98 185.28 55139.35 88888.00 2009-05-08 07:13:45.250 128 12561.92 185.18 55139.32 88888.00 2009-05-08 07:13:45.375 128 12562.00 185.25 55139.35 88888.00 2009-05-08 07:13:45.500 128 12561.98 185.30 55139.32 88888.00 2009-05-08 07:13:45.625 128 12561.90 185.30 55139.38 88888.00 2009-05-08 07:13:45.750 128 12561.92 185.32 55139.38 88888.00 2009-05-08 07:13:45.875 128 12561.95 185.30 55139.38 88888.00 2009-05-08 07:13:46.000 128 12561.90 185.38 55139.38 88888.00 2009-05-08 07:13:46.125 128 12561.85 185.40 55139.40 88888.00 2009-05-08 07:13:46.250 128 12561.88 185.43 55139.40 88888.00 2009-05-08 07:13:46.375 128 12561.88 185.35 55139.38 88888.00 2009-05-08 07:13:46.500 128 12561.83 185.40 55139.38 88888.00 2009-05-08 07:13:46.625 128 12561.83 185.50 55139.43 88888.00 2009-05-08 07:13:46.750 128 12561.85 185.57 55139.45 88888.00 2009-05-08 07:13:46.875 128 12561.75 185.50 55139.40 88888.00 2009-05-08 07:13:47.000 128 12561.67 185.43 55139.43 88888.00 2009-05-08 07:13:47.125 128 12561.73 185.47 55139.43 88888.00 2009-05-08 07:13:47.250 128 12561.80 185.55 55139.45 88888.00 2009-05-08 07:13:47.375 128 12561.88 185.57 55139.43 88888.00 2009-05-08 07:13:47.500 128 12561.80 185.57 55139.45 88888.00 2009-05-08 07:13:47.625 128 12561.70 185.57 55139.43 88888.00 2009-05-08 07:13:47.750 128 12561.70 185.57 55139.45 88888.00 2009-05-08 07:13:47.875 128 12561.75 185.62 55139.45 88888.00 2009-05-08 07:13:48.000 128 12561.80 185.68 55139.47 88888.00 2009-05-08 07:13:48.125 128 12561.67 185.60 55139.43 88888.00 2009-05-08 07:13:48.250 128 12561.62 185.57 55139.47 88888.00 2009-05-08 07:13:48.375 128 12561.67 185.62 55139.45 88888.00 2009-05-08 07:13:48.500 128 12561.58 185.60 55139.45 88888.00 2009-05-08 07:13:48.625 128 12561.48 185.57 55139.43 88888.00 2009-05-08 07:13:48.750 128 12561.42 185.60 55139.43 88888.00 2009-05-08 07:13:48.875 128 12561.42 185.65 55139.47 88888.00 2009-05-08 07:13:49.000 128 12561.45 185.62 55139.47 88888.00 2009-05-08 07:13:49.125 128 12561.52 185.60 55139.47 88888.00 2009-05-08 07:13:49.250 128 12561.60 185.62 55139.53 88888.00 2009-05-08 07:13:49.375 128 12561.58 185.65 55139.55 88888.00 2009-05-08 07:13:49.500 128 12561.52 185.60 55139.53 88888.00 2009-05-08 07:13:49.625 128 12561.50 185.60 55139.50 88888.00 2009-05-08 07:13:49.750 128 12561.55 185.62 55139.55 88888.00 2009-05-08 07:13:49.875 128 12561.62 185.65 55139.53 88888.00 2009-05-08 07:13:50.000 128 12561.58 185.62 55139.57 88888.00 2009-05-08 07:13:50.125 128 12561.58 185.62 55139.57 88888.00 2009-05-08 07:13:50.250 128 12561.55 185.57 55139.53 88888.00 2009-05-08 07:13:50.375 128 12561.55 185.62 55139.55 88888.00 2009-05-08 07:13:50.500 128 12561.60 185.70 55139.60 88888.00 2009-05-08 07:13:50.625 128 12561.58 185.70 55139.65 88888.00 2009-05-08 07:13:50.750 128 12561.52 185.62 55139.60 88888.00 2009-05-08 07:13:50.875 128 12561.50 185.62 55139.57 88888.00 2009-05-08 07:13:51.000 128 12561.50 185.57 55139.60 88888.00 2009-05-08 07:13:51.125 128 12561.50 185.53 55139.60 88888.00 2009-05-08 07:13:51.250 128 12561.50 185.57 55139.60 88888.00 2009-05-08 07:13:51.375 128 12561.62 185.60 55139.62 88888.00 2009-05-08 07:13:51.500 128 12561.55 185.62 55139.62 88888.00 2009-05-08 07:13:51.625 128 12561.50 185.60 55139.62 88888.00 2009-05-08 07:13:51.750 128 12561.48 185.57 55139.62 88888.00 2009-05-08 07:13:51.875 128 12561.45 185.53 55139.65 88888.00 2009-05-08 07:13:52.000 128 12561.42 185.53 55139.65 88888.00 2009-05-08 07:13:52.125 128 12561.35 185.47 55139.62 88888.00 2009-05-08 07:13:52.250 128 12561.33 185.45 55139.62 88888.00 2009-05-08 07:13:52.375 128 12561.40 185.50 55139.65 88888.00 2009-05-08 07:13:52.500 128 12561.27 185.45 55139.68 88888.00 2009-05-08 07:13:52.625 128 12561.25 185.40 55139.65 88888.00 2009-05-08 07:13:52.750 128 12561.30 185.30 55139.68 88888.00 2009-05-08 07:13:52.875 128 12561.33 185.28 55139.68 88888.00 2009-05-08 07:13:53.000 128 12561.35 185.30 55139.68 88888.00 2009-05-08 07:13:53.125 128 12561.25 185.28 55139.70 88888.00 2009-05-08 07:13:53.250 128 12561.23 185.18 55139.68 88888.00 2009-05-08 07:13:53.375 128 12561.25 185.20 55139.68 88888.00 2009-05-08 07:13:53.500 128 12561.23 185.20 55139.72 88888.00 2009-05-08 07:13:53.625 128 12561.12 185.18 55139.72 88888.00 2009-05-08 07:13:53.750 128 12561.05 185.18 55139.72 88888.00 2009-05-08 07:13:53.875 128 12561.00 185.15 55139.75 88888.00 2009-05-08 07:13:54.000 128 12561.00 185.12 55139.72 88888.00 2009-05-08 07:13:54.125 128 12561.02 185.12 55139.75 88888.00 2009-05-08 07:13:54.250 128 12561.08 185.03 55139.70 88888.00 2009-05-08 07:13:54.375 128 12561.12 185.00 55139.72 88888.00 2009-05-08 07:13:54.500 128 12561.10 185.00 55139.75 88888.00 2009-05-08 07:13:54.625 128 12561.10 185.05 55139.80 88888.00 2009-05-08 07:13:54.750 128 12561.05 184.97 55139.80 88888.00 2009-05-08 07:13:54.875 128 12561.05 184.95 55139.78 88888.00 2009-05-08 07:13:55.000 128 12561.12 184.95 55139.80 88888.00 2009-05-08 07:13:55.125 128 12561.17 184.95 55139.82 88888.00 2009-05-08 07:13:55.250 128 12561.05 184.93 55139.80 88888.00 2009-05-08 07:13:55.375 128 12560.92 184.95 55139.82 88888.00 2009-05-08 07:13:55.500 128 12560.90 184.97 55139.85 88888.00 2009-05-08 07:13:55.625 128 12560.85 184.93 55139.82 88888.00 2009-05-08 07:13:55.750 128 12560.80 184.85 55139.82 88888.00 2009-05-08 07:13:55.875 128 12560.85 184.85 55139.85 88888.00 2009-05-08 07:13:56.000 128 12560.88 184.80 55139.82 88888.00 2009-05-08 07:13:56.125 128 12560.83 184.78 55139.85 88888.00 2009-05-08 07:13:56.250 128 12560.77 184.82 55139.88 88888.00 2009-05-08 07:13:56.375 128 12560.90 184.82 55139.88 88888.00 2009-05-08 07:13:56.500 128 12560.88 184.72 55139.85 88888.00 2009-05-08 07:13:56.625 128 12560.85 184.72 55139.85 88888.00 2009-05-08 07:13:56.750 128 12560.83 184.80 55139.88 88888.00 2009-05-08 07:13:56.875 128 12560.88 184.80 55139.93 88888.00 2009-05-08 07:13:57.000 128 12560.83 184.78 55139.88 88888.00 2009-05-08 07:13:57.125 128 12560.77 184.75 55139.90 88888.00 2009-05-08 07:13:57.250 128 12560.73 184.68 55139.93 88888.00 2009-05-08 07:13:57.375 128 12560.70 184.70 55139.90 88888.00 2009-05-08 07:13:57.500 128 12560.75 184.68 55139.88 88888.00 2009-05-08 07:13:57.625 128 12560.70 184.65 55139.90 88888.00 2009-05-08 07:13:57.750 128 12560.73 184.68 55139.93 88888.00 2009-05-08 07:13:57.875 128 12560.77 184.62 55139.95 88888.00 2009-05-08 07:13:58.000 128 12560.80 184.62 55139.93 88888.00 2009-05-08 07:13:58.125 128 12560.80 184.68 55139.93 88888.00 2009-05-08 07:13:58.250 128 12560.75 184.65 55139.95 88888.00 2009-05-08 07:13:58.375 128 12560.80 184.62 55139.97 88888.00 2009-05-08 07:13:58.500 128 12560.92 184.70 55140.00 88888.00 2009-05-08 07:13:58.625 128 12560.90 184.70 55140.00 88888.00 2009-05-08 07:13:58.750 128 12560.83 184.62 55139.95 88888.00 2009-05-08 07:13:58.875 128 12560.85 184.55 55139.93 88888.00 2009-05-08 07:13:59.000 128 12560.85 184.55 55139.93 88888.00 2009-05-08 07:13:59.125 128 12560.85 184.55 55139.93 88888.00 2009-05-08 07:13:59.250 128 12560.75 184.53 55139.95 88888.00 2009-05-08 07:13:59.375 128 12560.75 184.53 55139.95 88888.00 2009-05-08 07:13:59.500 128 12560.73 184.57 55139.95 88888.00 2009-05-08 07:13:59.625 128 12560.77 184.53 55139.95 88888.00 2009-05-08 07:13:59.750 128 12560.83 184.53 55139.93 88888.00 2009-05-08 07:13:59.875 128 12560.85 184.53 55139.95 88888.00 2009-05-08 07:14:00.000 128 12560.95 184.55 55139.97 88888.00 2009-05-08 07:14:00.125 128 12561.00 184.45 55139.95 88888.00 2009-05-08 07:14:00.250 128 12560.92 184.40 55139.93 88888.00 2009-05-08 07:14:00.375 128 12560.95 184.45 55139.93 88888.00 2009-05-08 07:14:00.500 128 12561.02 184.43 55139.95 88888.00 2009-05-08 07:14:00.625 128 12561.00 184.43 55139.97 88888.00 2009-05-08 07:14:00.750 128 12560.98 184.43 55139.97 88888.00 2009-05-08 07:14:00.875 128 12560.92 184.45 55140.00 88888.00 2009-05-08 07:14:01.000 128 12560.90 184.40 55139.95 88888.00 2009-05-08 07:14:01.125 128 12560.90 184.30 55139.95 88888.00 2009-05-08 07:14:01.250 128 12560.90 184.28 55139.97 88888.00 2009-05-08 07:14:01.375 128 12560.88 184.28 55139.95 88888.00 2009-05-08 07:14:01.500 128 12560.85 184.28 55139.95 88888.00 2009-05-08 07:14:01.625 128 12560.90 184.30 55139.95 88888.00 2009-05-08 07:14:01.750 128 12560.92 184.28 55139.95 88888.00 2009-05-08 07:14:01.875 128 12560.95 184.28 55139.97 88888.00 2009-05-08 07:14:02.000 128 12561.00 184.25 55139.95 88888.00 2009-05-08 07:14:02.125 128 12561.00 184.25 55139.95 88888.00 2009-05-08 07:14:02.250 128 12561.02 184.25 55140.00 88888.00 2009-05-08 07:14:02.375 128 12561.10 184.30 55140.00 88888.00 2009-05-08 07:14:02.500 128 12561.00 184.25 55140.00 88888.00 2009-05-08 07:14:02.625 128 12560.90 184.12 55139.97 88888.00 2009-05-08 07:14:02.750 128 12560.85 184.10 55140.00 88888.00 2009-05-08 07:14:02.875 128 12560.83 184.12 55140.00 88888.00 2009-05-08 07:14:03.000 128 12560.83 184.10 55140.03 88888.00 2009-05-08 07:14:03.125 128 12560.83 184.10 55140.00 88888.00 2009-05-08 07:14:03.250 128 12560.80 184.05 55140.03 88888.00 2009-05-08 07:14:03.375 128 12560.90 184.10 55140.00 88888.00 2009-05-08 07:14:03.500 128 12560.95 184.10 55140.03 88888.00 2009-05-08 07:14:03.625 128 12560.92 184.10 55140.03 88888.00 2009-05-08 07:14:03.750 128 12560.85 184.03 55140.00 88888.00 2009-05-08 07:14:03.875 128 12560.83 184.05 55139.97 88888.00 2009-05-08 07:14:04.000 128 12560.90 184.12 55140.03 88888.00 2009-05-08 07:14:04.125 128 12560.95 184.18 55140.03 88888.00 2009-05-08 07:14:04.250 128 12560.92 184.07 55140.03 88888.00 2009-05-08 07:14:04.375 128 12560.88 183.97 55139.95 88888.00 2009-05-08 07:14:04.500 128 12560.85 183.97 55140.00 88888.00 2009-05-08 07:14:04.625 128 12560.92 184.07 55140.05 88888.00 2009-05-08 07:14:04.750 128 12560.98 184.12 55140.07 88888.00 2009-05-08 07:14:04.875 128 12561.05 184.10 55140.07 88888.00 2009-05-08 07:14:05.000 128 12561.05 184.05 55140.05 88888.00 2009-05-08 07:14:05.125 128 12561.02 184.05 55140.07 88888.00 2009-05-08 07:14:05.250 128 12560.98 184.07 55140.07 88888.00 2009-05-08 07:14:05.375 128 12560.98 184.07 55140.10 88888.00 2009-05-08 07:14:05.500 128 12560.98 184.10 55140.07 88888.00 2009-05-08 07:14:05.625 128 12561.00 184.07 55140.05 88888.00 2009-05-08 07:14:05.750 128 12560.95 184.03 55140.05 88888.00 2009-05-08 07:14:05.875 128 12560.98 184.03 55140.05 88888.00 2009-05-08 07:14:06.000 128 12561.02 184.00 55140.03 88888.00 2009-05-08 07:14:06.125 128 12561.00 183.97 55140.03 88888.00 2009-05-08 07:14:06.250 128 12560.98 183.95 55140.05 88888.00 2009-05-08 07:14:06.375 128 12560.92 183.93 55140.00 88888.00 2009-05-08 07:14:06.500 128 12560.85 183.90 55140.00 88888.00 2009-05-08 07:14:06.625 128 12560.90 184.00 55140.05 88888.00 2009-05-08 07:14:06.750 128 12560.95 184.12 55140.07 88888.00 2009-05-08 07:14:06.875 128 12560.90 184.07 55140.05 88888.00 2009-05-08 07:14:07.000 128 12560.85 183.93 55140.03 88888.00 2009-05-08 07:14:07.125 128 12560.92 184.03 55140.05 88888.00 2009-05-08 07:14:07.250 128 12560.92 184.10 55140.05 88888.00 2009-05-08 07:14:07.375 128 12560.92 184.07 55140.03 88888.00 2009-05-08 07:14:07.500 128 12560.98 184.07 55140.05 88888.00 2009-05-08 07:14:07.625 128 12560.95 184.07 55140.03 88888.00 2009-05-08 07:14:07.750 128 12560.95 184.07 55140.00 88888.00 2009-05-08 07:14:07.875 128 12561.05 184.10 55140.03 88888.00 2009-05-08 07:14:08.000 128 12561.12 184.12 55140.05 88888.00 2009-05-08 07:14:08.125 128 12561.25 184.18 55140.07 88888.00 2009-05-08 07:14:08.250 128 12561.15 184.12 55140.05 88888.00 2009-05-08 07:14:08.375 128 12561.20 184.15 55140.05 88888.00 2009-05-08 07:14:08.500 128 12561.25 184.15 55140.05 88888.00 2009-05-08 07:14:08.625 128 12561.25 184.18 55140.05 88888.00 2009-05-08 07:14:08.750 128 12561.17 184.20 55140.03 88888.00 2009-05-08 07:14:08.875 128 12561.17 184.20 55140.03 88888.00 2009-05-08 07:14:09.000 128 12561.17 184.18 55140.00 88888.00 2009-05-08 07:14:09.125 128 12561.12 184.22 55140.03 88888.00 2009-05-08 07:14:09.250 128 12561.10 184.25 55140.07 88888.00 2009-05-08 07:14:09.375 128 12561.17 184.30 55140.07 88888.00 2009-05-08 07:14:09.500 128 12561.15 184.22 55140.00 88888.00 2009-05-08 07:14:09.625 128 12561.12 184.22 55140.00 88888.00 2009-05-08 07:14:09.750 128 12561.10 184.18 55140.00 88888.00 2009-05-08 07:14:09.875 128 12561.02 184.12 55140.00 88888.00 2009-05-08 07:14:10.000 128 12561.08 184.22 55140.03 88888.00 2009-05-08 07:14:10.125 128 12561.10 184.30 55140.00 88888.00 2009-05-08 07:14:10.250 128 12561.05 184.30 55140.05 88888.00 2009-05-08 07:14:10.375 128 12561.00 184.30 55140.00 88888.00 2009-05-08 07:14:10.500 128 12561.02 184.30 55140.03 88888.00 2009-05-08 07:14:10.625 128 12561.00 184.35 55140.03 88888.00 2009-05-08 07:14:10.750 128 12561.00 184.35 55140.00 88888.00 2009-05-08 07:14:10.875 128 12561.08 184.40 55140.00 88888.00 2009-05-08 07:14:11.000 128 12561.12 184.38 55140.00 88888.00 2009-05-08 07:14:11.125 128 12561.15 184.35 55139.97 88888.00 2009-05-08 07:14:11.250 128 12561.10 184.45 55140.00 88888.00 2009-05-08 07:14:11.375 128 12561.02 184.47 55140.00 88888.00 2009-05-08 07:14:11.500 128 12561.10 184.53 55140.03 88888.00 2009-05-08 07:14:11.625 128 12561.15 184.62 55140.05 88888.00 2009-05-08 07:14:11.750 128 12561.08 184.62 55140.03 88888.00 2009-05-08 07:14:11.875 128 12561.05 184.60 55140.03 88888.00 2009-05-08 07:14:12.000 128 12561.02 184.53 55139.97 88888.00 2009-05-08 07:14:12.125 128 12561.02 184.62 55139.97 88888.00 2009-05-08 07:14:12.250 128 12561.05 184.75 55140.05 88888.00 2009-05-08 07:14:12.375 128 12561.05 184.75 55140.00 88888.00 2009-05-08 07:14:12.500 128 12561.00 184.78 55140.00 88888.00 2009-05-08 07:14:12.625 128 12560.98 184.75 55140.00 88888.00 2009-05-08 07:14:12.750 128 12560.92 184.72 55139.97 88888.00 2009-05-08 07:14:12.875 128 12560.95 184.80 55139.97 88888.00 2009-05-08 07:14:13.000 128 12561.00 184.90 55140.03 88888.00 2009-05-08 07:14:13.125 128 12561.05 184.95 55140.05 88888.00 2009-05-08 07:14:13.250 128 12561.08 184.85 55140.00 88888.00 2009-05-08 07:14:13.375 128 12561.00 184.88 55140.00 88888.00 2009-05-08 07:14:13.500 128 12561.02 184.97 55140.00 88888.00 2009-05-08 07:14:13.625 128 12561.02 185.03 55140.03 88888.00 2009-05-08 07:14:13.750 128 12561.05 185.03 55140.00 88888.00 2009-05-08 07:14:13.875 128 12561.00 185.00 55139.97 88888.00 2009-05-08 07:14:14.000 128 12561.00 185.05 55140.00 88888.00 2009-05-08 07:14:14.125 128 12561.00 185.05 55139.97 88888.00 2009-05-08 07:14:14.250 128 12561.00 185.03 55139.97 88888.00 2009-05-08 07:14:14.375 128 12561.12 185.18 55140.00 88888.00 2009-05-08 07:14:14.500 128 12561.17 185.28 55140.03 88888.00 2009-05-08 07:14:14.625 128 12561.15 185.32 55140.03 88888.00 2009-05-08 07:14:14.750 128 12561.12 185.38 55140.00 88888.00 2009-05-08 07:14:14.875 128 12561.12 185.38 55140.00 88888.00 2009-05-08 07:14:15.000 128 12561.08 185.35 55139.97 88888.00 2009-05-08 07:14:15.125 128 12561.10 185.43 55140.00 88888.00 2009-05-08 07:14:15.250 128 12561.12 185.45 55139.97 88888.00 2009-05-08 07:14:15.375 128 12560.98 185.40 55139.95 88888.00 2009-05-08 07:14:15.500 128 12560.92 185.50 55140.00 88888.00 2009-05-08 07:14:15.625 128 12561.00 185.57 55140.00 88888.00 2009-05-08 07:14:15.750 128 12561.02 185.55 55139.97 88888.00 2009-05-08 07:14:15.875 128 12560.98 185.57 55140.00 88888.00 2009-05-08 07:14:16.000 128 12560.88 185.60 55140.00 88888.00 2009-05-08 07:14:16.125 128 12560.88 185.60 55139.97 88888.00 2009-05-08 07:14:16.250 128 12560.88 185.65 55139.97 88888.00 2009-05-08 07:14:16.375 128 12560.98 185.75 55140.00 88888.00 2009-05-08 07:14:16.500 128 12560.95 185.78 55139.97 88888.00 2009-05-08 07:14:16.625 128 12560.90 185.78 55140.00 88888.00 2009-05-08 07:14:16.750 128 12560.88 185.82 55140.03 88888.00 2009-05-08 07:14:16.875 128 12560.88 185.85 55140.00 88888.00 2009-05-08 07:14:17.000 128 12560.83 185.88 55140.00 88888.00 2009-05-08 07:14:17.125 128 12560.88 186.00 55140.00 88888.00 2009-05-08 07:14:17.250 128 12560.92 186.00 55139.97 88888.00 2009-05-08 07:14:17.375 128 12560.90 186.00 55139.95 88888.00 2009-05-08 07:14:17.500 128 12560.90 186.10 55139.97 88888.00 2009-05-08 07:14:17.625 128 12560.90 186.15 55139.97 88888.00 2009-05-08 07:14:17.750 128 12560.77 186.15 55139.97 88888.00 2009-05-08 07:14:17.875 128 12560.77 186.25 55140.00 88888.00 2009-05-08 07:14:18.000 128 12560.75 186.30 55139.95 88888.00 2009-05-08 07:14:18.125 128 12560.75 186.32 55139.95 88888.00 2009-05-08 07:14:18.250 128 12560.80 186.35 55139.93 88888.00 2009-05-08 07:14:18.375 128 12560.85 186.38 55139.88 88888.00 2009-05-08 07:14:18.500 128 12560.85 186.38 55139.90 88888.00 2009-05-08 07:14:18.625 128 12560.88 186.47 55139.93 88888.00 2009-05-08 07:14:18.750 128 12560.90 186.50 55139.93 88888.00 2009-05-08 07:14:18.875 128 12560.88 186.53 55139.90 88888.00 2009-05-08 07:14:19.000 128 12560.95 186.55 55139.88 88888.00 2009-05-08 07:14:19.125 128 12560.92 186.55 55139.88 88888.00 2009-05-08 07:14:19.250 128 12560.88 186.65 55139.93 88888.00 2009-05-08 07:14:19.375 128 12560.88 186.78 55139.90 88888.00 2009-05-08 07:14:19.500 128 12560.88 186.82 55139.88 88888.00 2009-05-08 07:14:19.625 128 12560.90 186.82 55139.88 88888.00 2009-05-08 07:14:19.750 128 12560.88 186.85 55139.88 88888.00 2009-05-08 07:14:19.875 128 12561.00 186.90 55139.93 88888.00 2009-05-08 07:14:20.000 128 12561.05 187.00 55139.93 88888.00 2009-05-08 07:14:20.125 128 12561.00 187.03 55139.88 88888.00 2009-05-08 07:14:20.250 128 12560.92 187.10 55139.88 88888.00 2009-05-08 07:14:20.375 128 12560.90 187.07 55139.85 88888.00 2009-05-08 07:14:20.500 128 12560.90 187.15 55139.85 88888.00 2009-05-08 07:14:20.625 128 12560.85 187.22 55139.88 88888.00 2009-05-08 07:14:20.750 128 12560.88 187.30 55139.88 88888.00 2009-05-08 07:14:20.875 128 12560.88 187.35 55139.88 88888.00 2009-05-08 07:14:21.000 128 12560.83 187.28 55139.85 88888.00 2009-05-08 07:14:21.125 128 12560.88 187.32 55139.82 88888.00 2009-05-08 07:14:21.250 128 12560.85 187.40 55139.85 88888.00 2009-05-08 07:14:21.375 128 12560.90 187.47 55139.85 88888.00 2009-05-08 07:14:21.500 128 12560.95 187.57 55139.85 88888.00 2009-05-08 07:14:21.625 128 12560.98 187.60 55139.80 88888.00 2009-05-08 07:14:21.750 128 12560.92 187.65 55139.78 88888.00 2009-05-08 07:14:21.875 128 12560.92 187.78 55139.82 88888.00 2009-05-08 07:14:22.000 128 12561.00 187.82 55139.80 88888.00 2009-05-08 07:14:22.125 128 12561.05 187.85 55139.80 88888.00 2009-05-08 07:14:22.250 128 12560.98 187.85 55139.75 88888.00 2009-05-08 07:14:22.375 128 12560.95 187.93 55139.72 88888.00 2009-05-08 07:14:22.500 128 12561.00 187.97 55139.72 88888.00 2009-05-08 07:14:22.625 128 12561.05 188.03 55139.75 88888.00 2009-05-08 07:14:22.750 128 12561.10 188.10 55139.72 88888.00 2009-05-08 07:14:22.875 128 12561.10 188.18 55139.72 88888.00 2009-05-08 07:14:23.000 128 12561.15 188.28 55139.75 88888.00 2009-05-08 07:14:23.125 128 12561.20 188.30 55139.72 88888.00 2009-05-08 07:14:23.250 128 12561.25 188.32 55139.72 88888.00 2009-05-08 07:14:23.375 128 12561.33 188.38 55139.68 88888.00 2009-05-08 07:14:23.500 128 12561.40 188.47 55139.65 88888.00 2009-05-08 07:14:23.625 128 12561.42 188.57 55139.68 88888.00 2009-05-08 07:14:23.750 128 12561.45 188.60 55139.65 88888.00 2009-05-08 07:14:23.875 128 12561.40 188.65 55139.62 88888.00 2009-05-08 07:14:24.000 128 12561.42 188.70 55139.62 88888.00 2009-05-08 07:14:24.125 128 12561.52 188.72 55139.65 88888.00 2009-05-08 07:14:24.250 128 12561.58 188.80 55139.65 88888.00 2009-05-08 07:14:24.375 128 12561.62 188.82 55139.62 88888.00 2009-05-08 07:14:24.500 128 12561.55 188.88 55139.60 88888.00 2009-05-08 07:14:24.625 128 12561.62 188.95 55139.60 88888.00 2009-05-08 07:14:24.750 128 12561.67 189.00 55139.62 88888.00 2009-05-08 07:14:24.875 128 12561.60 189.03 55139.57 88888.00 2009-05-08 07:14:25.000 128 12561.58 189.05 55139.55 88888.00 2009-05-08 07:14:25.125 128 12561.67 189.18 55139.55 88888.00 2009-05-08 07:14:25.250 128 12561.75 189.22 55139.55 88888.00 2009-05-08 07:14:25.375 128 12561.83 189.32 55139.57 88888.00 2009-05-08 07:14:25.500 128 12561.83 189.43 55139.57 88888.00 2009-05-08 07:14:25.625 128 12561.80 189.40 55139.53 88888.00 2009-05-08 07:14:25.750 128 12561.88 189.40 55139.50 88888.00 2009-05-08 07:14:25.875 128 12562.02 189.47 55139.47 88888.00 2009-05-08 07:14:26.000 128 12562.12 189.53 55139.47 88888.00 2009-05-08 07:14:26.125 128 12562.12 189.60 55139.47 88888.00 2009-05-08 07:14:26.250 128 12562.10 189.62 55139.45 88888.00 2009-05-08 07:14:26.375 128 12562.20 189.70 55139.50 88888.00 2009-05-08 07:14:26.500 128 12562.35 189.78 55139.47 88888.00 2009-05-08 07:14:26.625 128 12562.42 189.82 55139.45 88888.00 2009-05-08 07:14:26.750 128 12562.45 189.85 55139.45 88888.00 2009-05-08 07:14:26.875 128 12562.40 189.85 55139.43 88888.00 2009-05-08 07:14:27.000 128 12562.50 190.00 55139.45 88888.00 2009-05-08 07:14:27.125 128 12562.52 190.05 55139.43 88888.00 2009-05-08 07:14:27.250 128 12562.50 190.03 55139.38 88888.00 2009-05-08 07:14:27.375 128 12562.60 190.07 55139.38 88888.00 2009-05-08 07:14:27.500 128 12562.70 190.15 55139.40 88888.00 2009-05-08 07:14:27.625 128 12562.83 190.20 55139.43 88888.00 2009-05-08 07:14:27.750 128 12562.95 190.28 55139.43 88888.00 2009-05-08 07:14:27.875 128 12562.92 190.30 55139.38 88888.00 2009-05-08 07:14:28.000 128 12562.95 190.25 55139.38 88888.00 2009-05-08 07:14:28.125 128 12563.05 190.32 55139.40 88888.00 2009-05-08 07:14:28.250 128 12563.15 190.40 55139.38 88888.00 2009-05-08 07:14:28.375 128 12563.17 190.40 55139.38 88888.00 2009-05-08 07:14:28.500 128 12563.20 190.43 55139.38 88888.00 2009-05-08 07:14:28.625 128 12563.20 190.50 55139.38 88888.00 2009-05-08 07:14:28.750 128 12563.23 190.53 55139.38 88888.00 2009-05-08 07:14:28.875 128 12563.27 190.55 55139.35 88888.00 2009-05-08 07:14:29.000 128 12563.33 190.55 55139.30 88888.00 2009-05-08 07:14:29.125 128 12563.35 190.65 55139.35 88888.00 2009-05-08 07:14:29.250 128 12563.45 190.70 55139.38 88888.00 2009-05-08 07:14:29.375 128 12563.50 190.75 55139.38 88888.00 2009-05-08 07:14:29.500 128 12563.50 190.75 55139.38 88888.00 2009-05-08 07:14:29.625 128 12563.52 190.72 55139.35 88888.00 2009-05-08 07:14:29.750 128 12563.62 190.82 55139.38 88888.00 2009-05-08 07:14:29.875 128 12563.70 190.90 55139.38 88888.00 2009-05-08 07:14:30.000 128 12563.73 190.88 55139.35 88888.00 2009-05-08 07:14:30.125 128 12563.75 190.85 55139.32 88888.00 2009-05-08 07:14:30.250 128 12563.77 190.95 55139.35 88888.00 2009-05-08 07:14:30.375 128 12563.83 190.93 55139.32 88888.00 2009-05-08 07:14:30.500 128 12563.80 190.93 55139.30 88888.00 2009-05-08 07:14:30.625 128 12563.83 191.00 55139.32 88888.00 2009-05-08 07:14:30.750 128 12563.92 191.07 55139.35 88888.00 2009-05-08 07:14:30.875 128 12564.02 191.10 55139.35 88888.00 2009-05-08 07:14:31.000 128 12564.02 191.03 55139.32 88888.00 2009-05-08 07:14:31.125 128 12563.98 191.00 55139.30 88888.00 2009-05-08 07:14:31.250 128 12563.95 191.10 55139.32 88888.00 2009-05-08 07:14:31.375 128 12564.00 191.07 55139.30 88888.00 2009-05-08 07:14:31.500 128 12564.10 191.07 55139.30 88888.00 2009-05-08 07:14:31.625 128 12564.17 191.18 55139.38 88888.00 2009-05-08 07:14:31.750 128 12564.17 191.22 55139.40 88888.00 2009-05-08 07:14:31.875 128 12564.15 191.20 55139.35 88888.00 2009-05-08 07:14:32.000 128 12564.17 191.20 55139.35 88888.00 2009-05-08 07:14:32.125 128 12564.35 191.25 55139.40 88888.00 2009-05-08 07:14:32.250 128 12564.40 191.22 55139.35 88888.00 2009-05-08 07:14:32.375 128 12564.40 191.25 55139.32 88888.00 2009-05-08 07:14:32.500 128 12564.40 191.25 55139.35 88888.00 2009-05-08 07:14:32.625 128 12564.35 191.28 55139.38 88888.00 2009-05-08 07:14:32.750 128 12564.33 191.32 55139.38 88888.00 2009-05-08 07:14:32.875 128 12564.42 191.32 55139.35 88888.00 2009-05-08 07:14:33.000 128 12564.58 191.40 55139.40 88888.00 2009-05-08 07:14:33.125 128 12564.60 191.40 55139.40 88888.00 2009-05-08 07:14:33.250 128 12564.50 191.32 55139.38 88888.00 2009-05-08 07:14:33.375 128 12564.52 191.32 55139.38 88888.00 2009-05-08 07:14:33.500 128 12564.65 191.43 55139.40 88888.00 2009-05-08 07:14:33.625 128 12564.77 191.50 55139.43 88888.00 2009-05-08 07:14:33.750 128 12564.75 191.45 55139.43 88888.00 2009-05-08 07:14:33.875 128 12564.75 191.45 55139.40 88888.00 2009-05-08 07:14:34.000 128 12564.77 191.40 55139.40 88888.00 2009-05-08 07:14:34.125 128 12564.73 191.43 55139.40 88888.00 2009-05-08 07:14:34.250 128 12564.77 191.47 55139.43 88888.00 2009-05-08 07:14:34.375 128 12564.85 191.47 55139.43 88888.00 2009-05-08 07:14:34.500 128 12564.85 191.47 55139.45 88888.00 2009-05-08 07:14:34.625 128 12564.80 191.45 55139.43 88888.00 2009-05-08 07:14:34.750 128 12564.88 191.50 55139.45 88888.00 2009-05-08 07:14:34.875 128 12564.95 191.55 55139.45 88888.00 2009-05-08 07:14:35.000 128 12564.92 191.47 55139.45 88888.00 2009-05-08 07:14:35.125 128 12564.95 191.45 55139.47 88888.00 2009-05-08 07:14:35.250 128 12564.92 191.45 55139.47 88888.00 2009-05-08 07:14:35.375 128 12565.08 191.50 55139.47 88888.00 2009-05-08 07:14:35.500 128 12565.10 191.55 55139.50 88888.00 2009-05-08 07:14:35.625 128 12565.05 191.50 55139.47 88888.00 2009-05-08 07:14:35.750 128 12565.02 191.47 55139.47 88888.00 2009-05-08 07:14:35.875 128 12565.08 191.50 55139.50 88888.00 2009-05-08 07:14:36.000 128 12565.15 191.55 55139.55 88888.00 2009-05-08 07:14:36.125 128 12565.15 191.55 55139.55 88888.00 2009-05-08 07:14:36.250 128 12565.12 191.53 55139.55 88888.00 2009-05-08 07:14:36.375 128 12565.23 191.55 55139.53 88888.00 2009-05-08 07:14:36.500 128 12565.35 191.57 55139.55 88888.00 2009-05-08 07:14:36.625 128 12565.40 191.60 55139.55 88888.00 2009-05-08 07:14:36.750 128 12565.33 191.53 55139.55 88888.00 2009-05-08 07:14:36.875 128 12565.38 191.55 55139.57 88888.00 2009-05-08 07:14:37.000 128 12565.48 191.57 55139.60 88888.00 2009-05-08 07:14:37.125 128 12565.45 191.55 55139.62 88888.00 2009-05-08 07:14:37.250 128 12565.30 191.55 55139.62 88888.00 2009-05-08 07:14:37.375 128 12565.35 191.60 55139.65 88888.00 2009-05-08 07:14:37.500 128 12565.40 191.60 55139.62 88888.00 2009-05-08 07:14:37.625 128 12565.40 191.55 55139.65 88888.00 2009-05-08 07:14:37.750 128 12565.40 191.53 55139.65 88888.00 2009-05-08 07:14:37.875 128 12565.42 191.55 55139.70 88888.00 2009-05-08 07:14:38.000 128 12565.52 191.60 55139.70 88888.00 2009-05-08 07:14:38.125 128 12565.52 191.62 55139.75 88888.00 2009-05-08 07:14:38.250 128 12565.48 191.53 55139.72 88888.00 2009-05-08 07:14:38.375 128 12565.45 191.45 55139.75 88888.00 2009-05-08 07:14:38.500 128 12565.42 191.45 55139.75 88888.00 2009-05-08 07:14:38.625 128 12565.40 191.45 55139.75 88888.00 2009-05-08 07:14:38.750 128 12565.42 191.43 55139.75 88888.00 2009-05-08 07:14:38.875 128 12565.45 191.50 55139.80 88888.00 2009-05-08 07:14:39.000 128 12565.55 191.57 55139.82 88888.00 2009-05-08 07:14:39.125 128 12565.55 191.50 55139.80 88888.00 2009-05-08 07:14:39.250 128 12565.50 191.45 55139.80 88888.00 2009-05-08 07:14:39.375 128 12565.52 191.47 55139.80 88888.00 2009-05-08 07:14:39.500 128 12565.55 191.45 55139.82 88888.00 2009-05-08 07:14:39.625 128 12565.60 191.43 55139.82 88888.00 2009-05-08 07:14:39.750 128 12565.60 191.45 55139.90 88888.00 2009-05-08 07:14:39.875 128 12565.67 191.53 55139.90 88888.00 2009-05-08 07:14:40.000 128 12565.75 191.53 55139.90 88888.00 2009-05-08 07:14:40.125 128 12565.73 191.45 55139.90 88888.00 2009-05-08 07:14:40.250 128 12565.70 191.40 55139.90 88888.00 2009-05-08 07:14:40.375 128 12565.70 191.45 55139.93 88888.00 2009-05-08 07:14:40.500 128 12565.80 191.43 55139.95 88888.00 2009-05-08 07:14:40.625 128 12565.88 191.43 55139.95 88888.00 2009-05-08 07:14:40.750 128 12565.88 191.47 55139.97 88888.00 2009-05-08 07:14:40.875 128 12565.85 191.45 55139.93 88888.00 2009-05-08 07:14:41.000 128 12565.80 191.40 55139.95 88888.00 2009-05-08 07:14:41.125 128 12565.85 191.47 55140.00 88888.00 2009-05-08 07:14:41.250 128 12565.85 191.45 55139.97 88888.00 2009-05-08 07:14:41.375 128 12565.83 191.38 55139.97 88888.00 2009-05-08 07:14:41.500 128 12565.85 191.43 55139.97 88888.00 2009-05-08 07:14:41.625 128 12565.95 191.45 55140.00 88888.00 2009-05-08 07:14:41.750 128 12566.00 191.47 55140.03 88888.00 2009-05-08 07:14:41.875 128 12566.00 191.47 55140.03 88888.00 2009-05-08 07:14:42.000 128 12565.90 191.38 55140.00 88888.00 2009-05-08 07:14:42.125 128 12565.88 191.35 55140.03 88888.00 2009-05-08 07:14:42.250 128 12565.92 191.38 55140.07 88888.00 2009-05-08 07:14:42.375 128 12566.08 191.45 55140.10 88888.00 2009-05-08 07:14:42.500 128 12566.08 191.50 55140.12 88888.00 2009-05-08 07:14:42.625 128 12566.02 191.43 55140.07 88888.00 2009-05-08 07:14:42.750 128 12566.02 191.35 55140.07 88888.00 2009-05-08 07:14:42.875 128 12566.08 191.40 55140.12 88888.00 2009-05-08 07:14:43.000 128 12566.12 191.45 55140.15 88888.00 2009-05-08 07:14:43.125 128 12566.15 191.50 55140.18 88888.00 2009-05-08 07:14:43.250 128 12566.15 191.43 55140.20 88888.00 2009-05-08 07:14:43.375 128 12566.23 191.45 55140.20 88888.00 2009-05-08 07:14:43.500 128 12566.23 191.40 55140.20 88888.00 2009-05-08 07:14:43.625 128 12566.17 191.43 55140.20 88888.00 2009-05-08 07:14:43.750 128 12566.15 191.43 55140.20 88888.00 2009-05-08 07:14:43.875 128 12566.12 191.38 55140.22 88888.00 2009-05-08 07:14:44.000 128 12566.15 191.35 55140.25 88888.00 2009-05-08 07:14:44.125 128 12566.17 191.35 55140.25 88888.00 2009-05-08 07:14:44.250 128 12566.20 191.32 55140.25 88888.00 2009-05-08 07:14:44.375 128 12566.23 191.35 55140.25 88888.00 2009-05-08 07:14:44.500 128 12566.23 191.32 55140.30 88888.00 2009-05-08 07:14:44.625 128 12566.25 191.38 55140.32 88888.00 2009-05-08 07:14:44.750 128 12566.35 191.45 55140.38 88888.00 2009-05-08 07:14:44.875 128 12566.42 191.50 55140.38 88888.00 2009-05-08 07:14:45.000 128 12566.40 191.50 55140.40 88888.00 2009-05-08 07:14:45.125 128 12566.38 191.45 55140.40 88888.00 2009-05-08 07:14:45.250 128 12566.40 191.43 55140.40 88888.00 2009-05-08 07:14:45.375 128 12566.35 191.40 55140.38 88888.00 2009-05-08 07:14:45.500 128 12566.33 191.43 55140.38 88888.00 2009-05-08 07:14:45.625 128 12566.35 191.43 55140.43 88888.00 2009-05-08 07:14:45.750 128 12566.40 191.38 55140.45 88888.00 2009-05-08 07:14:45.875 128 12566.40 191.38 55140.45 88888.00 2009-05-08 07:14:46.000 128 12566.30 191.40 55140.47 88888.00 2009-05-08 07:14:46.125 128 12566.35 191.38 55140.50 88888.00 2009-05-08 07:14:46.250 128 12566.42 191.43 55140.55 88888.00 2009-05-08 07:14:46.375 128 12566.48 191.45 55140.55 88888.00 2009-05-08 07:14:46.500 128 12566.45 191.50 55140.57 88888.00 2009-05-08 07:14:46.625 128 12566.48 191.50 55140.60 88888.00 2009-05-08 07:14:46.750 128 12566.50 191.47 55140.62 88888.00 2009-05-08 07:14:46.875 128 12566.50 191.47 55140.62 88888.00 2009-05-08 07:14:47.000 128 12566.45 191.45 55140.60 88888.00 2009-05-08 07:14:47.125 128 12566.42 191.38 55140.62 88888.00 2009-05-08 07:14:47.250 128 12566.48 191.40 55140.62 88888.00 2009-05-08 07:14:47.375 128 12566.50 191.38 55140.65 88888.00 2009-05-08 07:14:47.500 128 12566.50 191.43 55140.68 88888.00 2009-05-08 07:14:47.625 128 12566.52 191.47 55140.72 88888.00 2009-05-08 07:14:47.750 128 12566.50 191.40 55140.72 88888.00 2009-05-08 07:14:47.875 128 12566.48 191.38 55140.75 88888.00 2009-05-08 07:14:48.000 128 12566.48 191.38 55140.78 88888.00 2009-05-08 07:14:48.125 128 12566.48 191.38 55140.82 88888.00 2009-05-08 07:14:48.250 128 12566.52 191.35 55140.80 88888.00 2009-05-08 07:14:48.375 128 12566.58 191.35 55140.78 88888.00 2009-05-08 07:14:48.500 128 12566.62 191.40 55140.82 88888.00 2009-05-08 07:14:48.625 128 12566.70 191.47 55140.88 88888.00 2009-05-08 07:14:48.750 128 12566.67 191.45 55140.88 88888.00 2009-05-08 07:14:48.875 128 12566.73 191.43 55140.88 88888.00 2009-05-08 07:14:49.000 128 12566.70 191.30 55140.88 88888.00 2009-05-08 07:14:49.125 128 12566.70 191.22 55140.88 88888.00 2009-05-08 07:14:49.250 128 12566.65 191.22 55140.90 88888.00 2009-05-08 07:14:49.375 128 12566.65 191.25 55140.95 88888.00 2009-05-08 07:14:49.500 128 12566.70 191.28 55140.95 88888.00 2009-05-08 07:14:49.625 128 12566.70 191.30 55140.93 88888.00 2009-05-08 07:14:49.750 128 12566.67 191.28 55140.95 88888.00 2009-05-08 07:14:49.875 128 12566.67 191.25 55140.95 88888.00 2009-05-08 07:14:50.000 128 12566.73 191.20 55140.97 88888.00 2009-05-08 07:14:50.125 128 12566.67 191.22 55141.03 88888.00 2009-05-08 07:14:50.250 128 12566.62 191.28 55141.05 88888.00 2009-05-08 07:14:50.375 128 12566.65 191.25 55141.03 88888.00 2009-05-08 07:14:50.500 128 12566.67 191.20 55141.03 88888.00 2009-05-08 07:14:50.625 128 12566.73 191.18 55141.05 88888.00 2009-05-08 07:14:50.750 128 12566.70 191.15 55141.07 88888.00 2009-05-08 07:14:50.875 128 12566.70 191.15 55141.10 88888.00 2009-05-08 07:14:51.000 128 12566.65 191.18 55141.12 88888.00 2009-05-08 07:14:51.125 128 12566.67 191.20 55141.18 88888.00 2009-05-08 07:14:51.250 128 12566.65 191.22 55141.15 88888.00 2009-05-08 07:14:51.375 128 12566.65 191.18 55141.15 88888.00 2009-05-08 07:14:51.500 128 12566.60 191.15 55141.18 88888.00 2009-05-08 07:14:51.625 128 12566.67 191.18 55141.20 88888.00 2009-05-08 07:14:51.750 128 12566.65 191.15 55141.22 88888.00 2009-05-08 07:14:51.875 128 12566.58 191.10 55141.25 88888.00 2009-05-08 07:14:52.000 128 12566.48 191.05 55141.22 88888.00 2009-05-08 07:14:52.125 128 12566.60 191.12 55141.30 88888.00 2009-05-08 07:14:52.250 128 12566.65 191.10 55141.30 88888.00 2009-05-08 07:14:52.375 128 12566.62 191.10 55141.35 88888.00 2009-05-08 07:14:52.500 128 12566.52 190.97 55141.32 88888.00 2009-05-08 07:14:52.625 128 12566.50 190.93 55141.32 88888.00 2009-05-08 07:14:52.750 128 12566.60 190.97 55141.38 88888.00 2009-05-08 07:14:52.875 128 12566.60 190.97 55141.38 88888.00 2009-05-08 07:14:53.000 128 12566.55 190.93 55141.38 88888.00 2009-05-08 07:14:53.125 128 12566.52 190.93 55141.40 88888.00 2009-05-08 07:14:53.250 128 12566.48 190.88 55141.40 88888.00 2009-05-08 07:14:53.375 128 12566.48 190.90 55141.45 88888.00 2009-05-08 07:14:53.500 128 12566.55 190.95 55141.47 88888.00 2009-05-08 07:14:53.625 128 12566.55 190.93 55141.47 88888.00 2009-05-08 07:14:53.750 128 12566.48 190.90 55141.47 88888.00 2009-05-08 07:14:53.875 128 12566.48 190.90 55141.47 88888.00 2009-05-08 07:14:54.000 128 12566.42 190.82 55141.45 88888.00 2009-05-08 07:14:54.125 128 12566.40 190.75 55141.47 88888.00 2009-05-08 07:14:54.250 128 12566.38 190.78 55141.55 88888.00 2009-05-08 07:14:54.375 128 12566.35 190.85 55141.55 88888.00 2009-05-08 07:14:54.500 128 12566.25 190.85 55141.53 88888.00 2009-05-08 07:14:54.625 128 12566.20 190.82 55141.55 88888.00 2009-05-08 07:14:54.750 128 12566.23 190.82 55141.57 88888.00 2009-05-08 07:14:54.875 128 12566.25 190.82 55141.60 88888.00 2009-05-08 07:14:55.000 128 12566.27 190.80 55141.60 88888.00 2009-05-08 07:14:55.125 128 12566.30 190.78 55141.60 88888.00 2009-05-08 07:14:55.250 128 12566.20 190.72 55141.57 88888.00 2009-05-08 07:14:55.375 128 12566.17 190.68 55141.60 88888.00 2009-05-08 07:14:55.500 128 12566.23 190.72 55141.65 88888.00 2009-05-08 07:14:55.625 128 12566.30 190.80 55141.68 88888.00 2009-05-08 07:14:55.750 128 12566.20 190.78 55141.68 88888.00 2009-05-08 07:14:55.875 128 12566.15 190.75 55141.68 88888.00 2009-05-08 07:14:56.000 128 12566.20 190.72 55141.70 88888.00 2009-05-08 07:14:56.125 128 12566.15 190.70 55141.70 88888.00 2009-05-08 07:14:56.250 128 12566.08 190.70 55141.72 88888.00 2009-05-08 07:14:56.375 128 12566.08 190.72 55141.72 88888.00 2009-05-08 07:14:56.500 128 12566.02 190.75 55141.72 88888.00 2009-05-08 07:14:56.625 128 12565.98 190.70 55141.75 88888.00 2009-05-08 07:14:56.750 128 12566.08 190.80 55141.78 88888.00 2009-05-08 07:14:56.875 128 12566.12 190.80 55141.80 88888.00 2009-05-08 07:14:57.000 128 12566.02 190.72 55141.78 88888.00 2009-05-08 07:14:57.125 128 12566.02 190.72 55141.80 88888.00 2009-05-08 07:14:57.250 128 12566.02 190.68 55141.82 88888.00 2009-05-08 07:14:57.375 128 12566.10 190.72 55141.82 88888.00 2009-05-08 07:14:57.500 128 12566.08 190.70 55141.78 88888.00 2009-05-08 07:14:57.625 128 12566.05 190.70 55141.80 88888.00 2009-05-08 07:14:57.750 128 12565.98 190.72 55141.82 88888.00 2009-05-08 07:14:57.875 128 12565.92 190.70 55141.80 88888.00 2009-05-08 07:14:58.000 128 12565.88 190.68 55141.80 88888.00 2009-05-08 07:14:58.125 128 12566.00 190.80 55141.88 88888.00 2009-05-08 07:14:58.250 128 12566.05 190.82 55141.90 88888.00 2009-05-08 07:14:58.375 128 12566.00 190.82 55141.90 88888.00 2009-05-08 07:14:58.500 128 12565.98 190.88 55141.90 88888.00 2009-05-08 07:14:58.625 128 12565.98 190.80 55141.93 88888.00 2009-05-08 07:14:58.750 128 12565.98 190.78 55141.93 88888.00 2009-05-08 07:14:58.875 128 12566.08 190.88 55141.93 88888.00 2009-05-08 07:14:59.000 128 12566.10 190.90 55141.90 88888.00 2009-05-08 07:14:59.125 128 12566.00 190.80 55141.88 88888.00 2009-05-08 07:14:59.250 128 12566.02 190.85 55141.93 88888.00 2009-05-08 07:14:59.375 128 12566.02 190.88 55141.90 88888.00 2009-05-08 07:14:59.500 128 12565.98 190.88 55141.88 88888.00 2009-05-08 07:14:59.625 128 12566.00 190.90 55141.90 88888.00 2009-05-08 07:14:59.750 128 12566.05 191.00 55141.97 88888.00 2009-05-08 07:14:59.875 128 12566.00 190.88 55141.93 88888.00 2009-05-08 07:15:00.000 128 12565.98 190.85 55141.90 88888.00 2009-05-08 07:15:00.125 128 12565.98 190.88 55141.97 88888.00 2009-05-08 07:15:00.250 128 12566.02 190.97 55141.97 88888.00 2009-05-08 07:15:00.375 128 12566.05 191.03 55142.00 88888.00 2009-05-08 07:15:00.500 128 12565.98 191.03 55141.97 88888.00 2009-05-08 07:15:00.625 128 12565.92 190.97 55142.00 88888.00 2009-05-08 07:15:00.750 128 12565.92 190.97 55141.97 88888.00 2009-05-08 07:15:00.875 128 12565.98 191.07 55142.03 88888.00 2009-05-08 07:15:01.000 128 12565.85 191.00 55141.97 88888.00 2009-05-08 07:15:01.125 128 12565.88 191.03 55142.00 88888.00 2009-05-08 07:15:01.250 128 12565.95 191.12 55142.03 88888.00 2009-05-08 07:15:01.375 128 12565.88 191.07 55141.97 88888.00 2009-05-08 07:15:01.500 128 12565.80 191.03 55141.97 88888.00 2009-05-08 07:15:01.625 128 12565.85 191.07 55142.00 88888.00 2009-05-08 07:15:01.750 128 12565.85 191.10 55142.00 88888.00 2009-05-08 07:15:01.875 128 12565.77 191.10 55142.00 88888.00 2009-05-08 07:15:02.000 128 12565.83 191.15 55142.00 88888.00 2009-05-08 07:15:02.125 128 12565.83 191.15 55142.03 88888.00 2009-05-08 07:15:02.250 128 12565.80 191.18 55142.07 88888.00 2009-05-08 07:15:02.375 128 12565.77 191.15 55142.03 88888.00 2009-05-08 07:15:02.500 128 12565.67 191.07 55142.00 88888.00 2009-05-08 07:15:02.625 128 12565.67 191.10 55142.03 88888.00 2009-05-08 07:15:02.750 128 12565.75 191.18 55142.05 88888.00 2009-05-08 07:15:02.875 128 12565.77 191.25 55142.07 88888.00 2009-05-08 07:15:03.000 128 12565.67 191.20 55142.03 88888.00 2009-05-08 07:15:03.125 128 12565.65 191.12 55142.03 88888.00 2009-05-08 07:15:03.250 128 12565.60 191.12 55142.00 88888.00 2009-05-08 07:15:03.375 128 12565.70 191.20 55142.03 88888.00 2009-05-08 07:15:03.500 128 12565.77 191.25 55142.03 88888.00 2009-05-08 07:15:03.625 128 12565.70 191.25 55142.03 88888.00 2009-05-08 07:15:03.750 128 12565.67 191.28 55142.03 88888.00 2009-05-08 07:15:03.875 128 12565.70 191.30 55142.05 88888.00 2009-05-08 07:15:04.000 128 12565.65 191.28 55142.03 88888.00 2009-05-08 07:15:04.125 128 12565.55 191.22 55141.97 88888.00 2009-05-08 07:15:04.250 128 12565.60 191.25 55141.97 88888.00 2009-05-08 07:15:04.375 128 12565.60 191.30 55141.97 88888.00 2009-05-08 07:15:04.500 128 12565.58 191.28 55141.97 88888.00 2009-05-08 07:15:04.625 128 12565.58 191.32 55142.00 88888.00 2009-05-08 07:15:04.750 128 12565.62 191.38 55142.03 88888.00 2009-05-08 07:15:04.875 128 12565.58 191.35 55142.00 88888.00 2009-05-08 07:15:05.000 128 12565.58 191.43 55142.00 88888.00 2009-05-08 07:15:05.125 128 12565.62 191.45 55142.00 88888.00 2009-05-08 07:15:05.250 128 12565.62 191.50 55142.00 88888.00 2009-05-08 07:15:05.375 128 12565.55 191.47 55141.97 88888.00 2009-05-08 07:15:05.500 128 12565.55 191.50 55142.00 88888.00 2009-05-08 07:15:05.625 128 12565.60 191.57 55142.03 88888.00 2009-05-08 07:15:05.750 128 12565.55 191.68 55142.03 88888.00 2009-05-08 07:15:05.875 128 12565.55 191.65 55142.00 88888.00 2009-05-08 07:15:06.000 128 12565.60 191.62 55141.95 88888.00 2009-05-08 07:15:06.125 128 12565.58 191.50 55141.90 88888.00 2009-05-08 07:15:06.250 128 12565.55 191.55 55141.90 88888.00 2009-05-08 07:15:06.375 128 12565.60 191.72 55141.97 88888.00 2009-05-08 07:15:06.500 128 12565.67 191.78 55141.97 88888.00 2009-05-08 07:15:06.625 128 12565.70 191.80 55141.95 88888.00 2009-05-08 07:15:06.750 128 12565.67 191.82 55141.93 88888.00 2009-05-08 07:15:06.875 128 12565.73 191.90 55142.00 88888.00 2009-05-08 07:15:07.000 128 12565.77 191.93 55142.00 88888.00 2009-05-08 07:15:07.125 128 12565.70 191.85 55141.95 88888.00 2009-05-08 07:15:07.250 128 12565.65 191.90 55141.95 88888.00 2009-05-08 07:15:07.375 128 12565.62 192.00 55141.93 88888.00 2009-05-08 07:15:07.500 128 12565.60 192.05 55141.95 88888.00 2009-05-08 07:15:07.625 128 12565.60 191.97 55141.93 88888.00 2009-05-08 07:15:07.750 128 12565.60 192.00 55141.90 88888.00 2009-05-08 07:15:07.875 128 12565.60 192.03 55141.90 88888.00 2009-05-08 07:15:08.000 128 12565.65 192.05 55141.88 88888.00 2009-05-08 07:15:08.125 128 12565.67 192.07 55141.88 88888.00 2009-05-08 07:15:08.250 128 12565.67 192.07 55141.90 88888.00 2009-05-08 07:15:08.375 128 12565.73 192.10 55141.85 88888.00 2009-05-08 07:15:08.500 128 12565.77 192.18 55141.85 88888.00 2009-05-08 07:15:08.625 128 12565.77 192.30 55141.90 88888.00 2009-05-08 07:15:08.750 128 12565.70 192.28 55141.88 88888.00 2009-05-08 07:15:08.875 128 12565.73 192.28 55141.90 88888.00 2009-05-08 07:15:09.000 128 12565.80 192.38 55141.88 88888.00 2009-05-08 07:15:09.125 128 12565.75 192.32 55141.88 88888.00 2009-05-08 07:15:09.250 128 12565.77 192.38 55141.88 88888.00 2009-05-08 07:15:09.375 128 12565.77 192.38 55141.85 88888.00 2009-05-08 07:15:09.500 128 12565.80 192.43 55141.80 88888.00 2009-05-08 07:15:09.625 128 12565.77 192.53 55141.85 88888.00 2009-05-08 07:15:09.750 128 12565.77 192.57 55141.82 88888.00 2009-05-08 07:15:09.875 128 12565.83 192.62 55141.80 88888.00 2009-05-08 07:15:10.000 128 12565.85 192.68 55141.78 88888.00 2009-05-08 07:15:10.125 128 12565.85 192.68 55141.80 88888.00 2009-05-08 07:15:10.250 128 12565.80 192.68 55141.78 88888.00 2009-05-08 07:15:10.375 128 12565.83 192.72 55141.75 88888.00 2009-05-08 07:15:10.500 128 12565.83 192.78 55141.75 88888.00 2009-05-08 07:15:10.625 128 12565.80 192.78 55141.72 88888.00 2009-05-08 07:15:10.750 128 12565.80 192.82 55141.72 88888.00 2009-05-08 07:15:10.875 128 12565.80 192.85 55141.72 88888.00 2009-05-08 07:15:11.000 128 12565.83 192.97 55141.75 88888.00 2009-05-08 07:15:11.125 128 12565.85 192.97 55141.72 88888.00 2009-05-08 07:15:11.250 128 12565.92 192.95 55141.72 88888.00 2009-05-08 07:15:11.375 128 12566.00 193.03 55141.72 88888.00 2009-05-08 07:15:11.500 128 12565.95 193.07 55141.72 88888.00 2009-05-08 07:15:11.625 128 12565.95 193.10 55141.72 88888.00 2009-05-08 07:15:11.750 128 12565.95 193.12 55141.70 88888.00 2009-05-08 07:15:11.875 128 12565.95 193.12 55141.70 88888.00 2009-05-08 07:15:12.000 128 12565.98 193.12 55141.68 88888.00 2009-05-08 07:15:12.125 128 12565.92 193.12 55141.65 88888.00 2009-05-08 07:15:12.250 128 12565.95 193.22 55141.68 88888.00 2009-05-08 07:15:12.375 128 12565.98 193.35 55141.65 88888.00 2009-05-08 07:15:12.500 128 12565.92 193.32 55141.65 88888.00 2009-05-08 07:15:12.625 128 12565.90 193.35 55141.62 88888.00 2009-05-08 07:15:12.750 128 12566.00 193.45 55141.65 88888.00 2009-05-08 07:15:12.875 128 12566.00 193.43 55141.62 88888.00 2009-05-08 07:15:13.000 128 12565.92 193.40 55141.60 88888.00 2009-05-08 07:15:13.125 128 12566.02 193.55 55141.65 88888.00 2009-05-08 07:15:13.250 128 12566.05 193.68 55141.68 88888.00 2009-05-08 07:15:13.375 128 12566.12 193.70 55141.68 88888.00 2009-05-08 07:15:13.500 128 12566.05 193.62 55141.60 88888.00 2009-05-08 07:15:13.625 128 12566.00 193.57 55141.62 88888.00 2009-05-08 07:15:13.750 128 12566.02 193.62 55141.60 88888.00 2009-05-08 07:15:13.875 128 12565.98 193.65 55141.57 88888.00 2009-05-08 07:15:14.000 128 12565.90 193.75 55141.60 88888.00 2009-05-08 07:15:14.125 128 12565.98 193.78 55141.57 88888.00 2009-05-08 07:15:14.250 128 12565.88 193.80 55141.57 88888.00 2009-05-08 07:15:14.375 128 12565.90 193.88 55141.60 88888.00 2009-05-08 07:15:14.500 128 12565.85 193.93 55141.60 88888.00 2009-05-08 07:15:14.625 128 12565.90 194.03 55141.57 88888.00 2009-05-08 07:15:14.750 128 12565.95 194.03 55141.55 88888.00 2009-05-08 07:15:14.875 128 12565.90 194.00 55141.55 88888.00 2009-05-08 07:15:15.000 128 12565.80 194.10 55141.55 88888.00 2009-05-08 07:15:15.125 128 12565.92 194.25 55141.57 88888.00 2009-05-08 07:15:15.250 128 12565.92 194.22 55141.55 88888.00 2009-05-08 07:15:15.375 128 12565.90 194.15 55141.53 88888.00 2009-05-08 07:15:15.500 128 12565.80 194.20 55141.50 88888.00 2009-05-08 07:15:15.625 128 12565.92 194.30 55141.53 88888.00 2009-05-08 07:15:15.750 128 12566.08 194.38 55141.55 88888.00 2009-05-08 07:15:15.875 128 12566.02 194.35 55141.53 88888.00 2009-05-08 07:15:16.000 128 12565.98 194.35 55141.50 88888.00 2009-05-08 07:15:16.125 128 12565.95 194.40 55141.50 88888.00 2009-05-08 07:15:16.250 128 12565.98 194.45 55141.50 88888.00 2009-05-08 07:15:16.375 128 12566.05 194.53 55141.50 88888.00 2009-05-08 07:15:16.500 128 12566.08 194.57 55141.47 88888.00 2009-05-08 07:15:16.625 128 12566.10 194.65 55141.50 88888.00 2009-05-08 07:15:16.750 128 12566.05 194.68 55141.50 88888.00 2009-05-08 07:15:16.875 128 12566.00 194.75 55141.50 88888.00 2009-05-08 07:15:17.000 128 12566.10 194.85 55141.47 88888.00 2009-05-08 07:15:17.125 128 12566.12 194.93 55141.50 88888.00 2009-05-08 07:15:17.250 128 12566.05 194.88 55141.47 88888.00 2009-05-08 07:15:17.375 128 12566.08 194.90 55141.47 88888.00 2009-05-08 07:15:17.500 128 12566.10 194.95 55141.40 88888.00 2009-05-08 07:15:17.625 128 12566.10 194.95 55141.38 88888.00 2009-05-08 07:15:17.750 128 12566.15 195.00 55141.40 88888.00 2009-05-08 07:15:17.875 128 12566.17 195.07 55141.40 88888.00 2009-05-08 07:15:18.000 128 12566.15 195.10 55141.38 88888.00 2009-05-08 07:15:18.125 128 12566.23 195.15 55141.38 88888.00 2009-05-08 07:15:18.250 128 12566.25 195.20 55141.38 88888.00 2009-05-08 07:15:18.375 128 12566.20 195.22 55141.35 88888.00 2009-05-08 07:15:18.500 128 12566.25 195.30 55141.38 88888.00 2009-05-08 07:15:18.625 128 12566.35 195.38 55141.40 88888.00 2009-05-08 07:15:18.750 128 12566.40 195.43 55141.38 88888.00 2009-05-08 07:15:18.875 128 12566.42 195.43 55141.35 88888.00 2009-05-08 07:15:19.000 128 12566.38 195.47 55141.35 88888.00 2009-05-08 07:15:19.125 128 12566.40 195.57 55141.38 88888.00 2009-05-08 07:15:19.250 128 12566.35 195.62 55141.38 88888.00 2009-05-08 07:15:19.375 128 12566.35 195.65 55141.35 88888.00 2009-05-08 07:15:19.500 128 12566.38 195.70 55141.35 88888.00 2009-05-08 07:15:19.625 128 12566.45 195.70 55141.35 88888.00 2009-05-08 07:15:19.750 128 12566.40 195.72 55141.32 88888.00 2009-05-08 07:15:19.875 128 12566.45 195.78 55141.30 88888.00 2009-05-08 07:15:20.000 128 12566.48 195.88 55141.30 88888.00 2009-05-08 07:15:20.125 128 12566.58 195.93 55141.32 88888.00 2009-05-08 07:15:20.250 128 12566.60 195.90 55141.32 88888.00 2009-05-08 07:15:20.375 128 12566.58 195.95 55141.30 88888.00 2009-05-08 07:15:20.500 128 12566.50 195.97 55141.30 88888.00 2009-05-08 07:15:20.625 128 12566.58 196.10 55141.32 88888.00 2009-05-08 07:15:20.750 128 12566.60 196.15 55141.30 88888.00 2009-05-08 07:15:20.875 128 12566.65 196.20 55141.28 88888.00 2009-05-08 07:15:21.000 128 12566.83 196.20 55141.25 88888.00 2009-05-08 07:15:21.125 128 12566.83 196.15 55141.22 88888.00 2009-05-08 07:15:21.250 128 12566.77 196.22 55141.25 88888.00 2009-05-08 07:15:21.375 128 12566.85 196.35 55141.28 88888.00 2009-05-08 07:15:21.500 128 12566.88 196.40 55141.28 88888.00 2009-05-08 07:15:21.625 128 12566.80 196.32 55141.20 88888.00 2009-05-08 07:15:21.750 128 12566.83 196.35 55141.20 88888.00 2009-05-08 07:15:21.875 128 12566.90 196.43 55141.22 88888.00 2009-05-08 07:15:22.000 128 12566.90 196.45 55141.22 88888.00 2009-05-08 07:15:22.125 128 12566.88 196.45 55141.22 88888.00 2009-05-08 07:15:22.250 128 12566.92 196.57 55141.25 88888.00 2009-05-08 07:15:22.375 128 12566.90 196.57 55141.20 88888.00 2009-05-08 07:15:22.500 128 12566.92 196.55 55141.18 88888.00 2009-05-08 07:15:22.625 128 12566.90 196.60 55141.22 88888.00 2009-05-08 07:15:22.750 128 12566.92 196.70 55141.22 88888.00 2009-05-08 07:15:22.875 128 12567.00 196.72 55141.25 88888.00 2009-05-08 07:15:23.000 128 12567.02 196.75 55141.22 88888.00 2009-05-08 07:15:23.125 128 12567.08 196.80 55141.20 88888.00 2009-05-08 07:15:23.250 128 12567.02 196.80 55141.15 88888.00 2009-05-08 07:15:23.375 128 12566.95 196.78 55141.12 88888.00 2009-05-08 07:15:23.500 128 12566.92 196.85 55141.15 88888.00 2009-05-08 07:15:23.625 128 12567.00 196.95 55141.20 88888.00 2009-05-08 07:15:23.750 128 12567.08 197.03 55141.25 88888.00 2009-05-08 07:15:23.875 128 12567.12 197.05 55141.20 88888.00 2009-05-08 07:15:24.000 128 12567.10 197.00 55141.20 88888.00 2009-05-08 07:15:24.125 128 12567.08 197.03 55141.22 88888.00 2009-05-08 07:15:24.250 128 12567.02 197.05 55141.18 88888.00 2009-05-08 07:15:24.375 128 12567.10 197.12 55141.20 88888.00 2009-05-08 07:15:24.500 128 12567.12 197.15 55141.22 88888.00 2009-05-08 07:15:24.625 128 12567.12 197.18 55141.20 88888.00 2009-05-08 07:15:24.750 128 12567.15 197.18 55141.18 88888.00 2009-05-08 07:15:24.875 128 12567.17 197.22 55141.20 88888.00 2009-05-08 07:15:25.000 128 12567.20 197.18 55141.18 88888.00 2009-05-08 07:15:25.125 128 12567.17 197.20 55141.18 88888.00 2009-05-08 07:15:25.250 128 12567.15 197.28 55141.20 88888.00 2009-05-08 07:15:25.375 128 12567.15 197.32 55141.18 88888.00 2009-05-08 07:15:25.500 128 12567.08 197.35 55141.20 88888.00 2009-05-08 07:15:25.625 128 12567.12 197.38 55141.20 88888.00 2009-05-08 07:15:25.750 128 12567.17 197.40 55141.22 88888.00 2009-05-08 07:15:25.875 128 12567.10 197.40 55141.20 88888.00 2009-05-08 07:15:26.000 128 12567.05 197.43 55141.18 88888.00 2009-05-08 07:15:26.125 128 12567.02 197.40 55141.18 88888.00 2009-05-08 07:15:26.250 128 12567.00 197.45 55141.25 88888.00 2009-05-08 07:15:26.375 128 12567.08 197.45 55141.22 88888.00 2009-05-08 07:15:26.500 128 12567.10 197.47 55141.22 88888.00 2009-05-08 07:15:26.625 128 12567.08 197.47 55141.22 88888.00 2009-05-08 07:15:26.750 128 12567.08 197.53 55141.25 88888.00 2009-05-08 07:15:26.875 128 12567.05 197.57 55141.28 88888.00 2009-05-08 07:15:27.000 128 12567.05 197.60 55141.28 88888.00 2009-05-08 07:15:27.125 128 12567.08 197.62 55141.28 88888.00 2009-05-08 07:15:27.250 128 12567.05 197.57 55141.28 88888.00 2009-05-08 07:15:27.375 128 12567.12 197.62 55141.28 88888.00 2009-05-08 07:15:27.500 128 12567.12 197.70 55141.30 88888.00 2009-05-08 07:15:27.625 128 12567.15 197.68 55141.32 88888.00 2009-05-08 07:15:27.750 128 12567.08 197.62 55141.28 88888.00 2009-05-08 07:15:27.875 128 12567.02 197.62 55141.25 88888.00 2009-05-08 07:15:28.000 128 12567.00 197.70 55141.30 88888.00 2009-05-08 07:15:28.125 128 12567.05 197.78 55141.38 88888.00 2009-05-08 07:15:28.250 128 12567.02 197.78 55141.38 88888.00 2009-05-08 07:15:28.375 128 12567.02 197.80 55141.38 88888.00 2009-05-08 07:15:28.500 128 12567.02 197.75 55141.32 88888.00 2009-05-08 07:15:28.625 128 12566.98 197.72 55141.32 88888.00 2009-05-08 07:15:28.750 128 12566.92 197.82 55141.35 88888.00 2009-05-08 07:15:28.875 128 12566.92 197.85 55141.38 88888.00 2009-05-08 07:15:29.000 128 12566.90 197.80 55141.35 88888.00 2009-05-08 07:15:29.125 128 12566.75 197.78 55141.35 88888.00 2009-05-08 07:15:29.250 128 12566.77 197.78 55141.38 88888.00 2009-05-08 07:15:29.375 128 12566.83 197.80 55141.43 88888.00 2009-05-08 07:15:29.500 128 12566.85 197.82 55141.43 88888.00 2009-05-08 07:15:29.625 128 12566.77 197.82 55141.40 88888.00 2009-05-08 07:15:29.750 128 12566.75 197.88 55141.43 88888.00 2009-05-08 07:15:29.875 128 12566.73 197.88 55141.45 88888.00 2009-05-08 07:15:30.000 128 12566.80 197.93 55141.45 88888.00 2009-05-08 07:15:30.125 128 12566.83 197.90 55141.47 88888.00 2009-05-08 07:15:30.250 128 12566.73 197.88 55141.47 88888.00 2009-05-08 07:15:30.375 128 12566.65 197.85 55141.50 88888.00 2009-05-08 07:15:30.500 128 12566.62 197.93 55141.53 88888.00 2009-05-08 07:15:30.625 128 12566.55 197.95 55141.50 88888.00 2009-05-08 07:15:30.750 128 12566.58 197.90 55141.50 88888.00 2009-05-08 07:15:30.875 128 12566.50 197.90 55141.50 88888.00 2009-05-08 07:15:31.000 128 12566.42 197.88 55141.53 88888.00 2009-05-08 07:15:31.125 128 12566.42 197.82 55141.53 88888.00 2009-05-08 07:15:31.250 128 12566.38 197.78 55141.53 88888.00 2009-05-08 07:15:31.375 128 12566.38 197.82 55141.53 88888.00 2009-05-08 07:15:31.500 128 12566.33 197.90 55141.57 88888.00 2009-05-08 07:15:31.625 128 12566.27 197.93 55141.57 88888.00 2009-05-08 07:15:31.750 128 12566.27 197.88 55141.55 88888.00 2009-05-08 07:15:31.875 128 12566.23 197.78 55141.55 88888.00 2009-05-08 07:15:32.000 128 12566.27 197.82 55141.60 88888.00 2009-05-08 07:15:32.125 128 12566.27 197.82 55141.60 88888.00 2009-05-08 07:15:32.250 128 12566.20 197.82 55141.62 88888.00 2009-05-08 07:15:32.375 128 12566.10 197.82 55141.65 88888.00 2009-05-08 07:15:32.500 128 12566.00 197.75 55141.65 88888.00 2009-05-08 07:15:32.625 128 12566.00 197.78 55141.68 88888.00 2009-05-08 07:15:32.750 128 12566.00 197.75 55141.65 88888.00 2009-05-08 07:15:32.875 128 12565.95 197.72 55141.68 88888.00 2009-05-08 07:15:33.000 128 12565.98 197.80 55141.68 88888.00 2009-05-08 07:15:33.125 128 12565.95 197.78 55141.72 88888.00 2009-05-08 07:15:33.250 128 12565.88 197.78 55141.75 88888.00 2009-05-08 07:15:33.375 128 12565.88 197.78 55141.78 88888.00 2009-05-08 07:15:33.500 128 12565.83 197.72 55141.75 88888.00 2009-05-08 07:15:33.625 128 12565.75 197.72 55141.78 88888.00 2009-05-08 07:15:33.750 128 12565.67 197.70 55141.80 88888.00 2009-05-08 07:15:33.875 128 12565.60 197.65 55141.80 88888.00 2009-05-08 07:15:34.000 128 12565.60 197.65 55141.80 88888.00 2009-05-08 07:15:34.125 128 12565.60 197.68 55141.85 88888.00 2009-05-08 07:15:34.250 128 12565.48 197.65 55141.85 88888.00 2009-05-08 07:15:34.375 128 12565.42 197.68 55141.90 88888.00 2009-05-08 07:15:34.500 128 12565.35 197.65 55141.85 88888.00 2009-05-08 07:15:34.625 128 12565.30 197.62 55141.90 88888.00 2009-05-08 07:15:34.750 128 12565.20 197.62 55141.93 88888.00 2009-05-08 07:15:34.875 128 12565.08 197.60 55141.95 88888.00 2009-05-08 07:15:35.000 128 12565.05 197.57 55141.93 88888.00 2009-05-08 07:15:35.125 128 12565.02 197.62 55141.97 88888.00 2009-05-08 07:15:35.250 128 12564.92 197.60 55142.00 88888.00 2009-05-08 07:15:35.375 128 12564.90 197.57 55142.00 88888.00 2009-05-08 07:15:35.500 128 12564.83 197.60 55142.03 88888.00 2009-05-08 07:15:35.625 128 12564.77 197.60 55142.03 88888.00 2009-05-08 07:15:35.750 128 12564.73 197.60 55142.05 88888.00 2009-05-08 07:15:35.875 128 12564.60 197.55 55142.07 88888.00 2009-05-08 07:15:36.000 128 12564.52 197.53 55142.10 88888.00 2009-05-08 07:15:36.125 128 12564.48 197.55 55142.10 88888.00 2009-05-08 07:15:36.250 128 12564.38 197.47 55142.07 88888.00 2009-05-08 07:15:36.375 128 12564.38 197.47 55142.07 88888.00 2009-05-08 07:15:36.500 128 12564.33 197.47 55142.10 88888.00 2009-05-08 07:15:36.625 128 12564.23 197.43 55142.18 88888.00 2009-05-08 07:15:36.750 128 12564.15 197.43 55142.18 88888.00 2009-05-08 07:15:36.875 128 12564.00 197.35 55142.12 88888.00 2009-05-08 07:15:37.000 128 12564.00 197.35 55142.18 88888.00 2009-05-08 07:15:37.125 128 12564.02 197.45 55142.25 88888.00 2009-05-08 07:15:37.250 128 12563.95 197.43 55142.25 88888.00 2009-05-08 07:15:37.375 128 12563.85 197.32 55142.22 88888.00 2009-05-08 07:15:37.500 128 12563.70 197.22 55142.22 88888.00 2009-05-08 07:15:37.625 128 12563.73 197.32 55142.25 88888.00 2009-05-08 07:15:37.750 128 12563.70 197.32 55142.28 88888.00 2009-05-08 07:15:37.875 128 12563.62 197.35 55142.28 88888.00 2009-05-08 07:15:38.000 128 12563.50 197.38 55142.30 88888.00 2009-05-08 07:15:38.125 128 12563.40 197.32 55142.30 88888.00 2009-05-08 07:15:38.250 128 12563.35 197.22 55142.30 88888.00 2009-05-08 07:15:38.375 128 12563.30 197.15 55142.30 88888.00 2009-05-08 07:15:38.500 128 12563.30 197.25 55142.35 88888.00 2009-05-08 07:15:38.625 128 12563.25 197.32 55142.40 88888.00 2009-05-08 07:15:38.750 128 12563.17 197.32 55142.45 88888.00 2009-05-08 07:15:38.875 128 12563.08 197.18 55142.43 88888.00 2009-05-08 07:15:39.000 128 12562.98 197.07 55142.38 88888.00 2009-05-08 07:15:39.125 128 12562.90 197.18 55142.40 88888.00 2009-05-08 07:15:39.250 128 12562.83 197.20 55142.45 88888.00 2009-05-08 07:15:39.375 128 12562.77 197.25 55142.45 88888.00 2009-05-08 07:15:39.500 128 12562.73 197.20 55142.45 88888.00 2009-05-08 07:15:39.625 128 12562.70 197.12 55142.45 88888.00 2009-05-08 07:15:39.750 128 12562.55 197.10 55142.47 88888.00 2009-05-08 07:15:39.875 128 12562.48 197.10 55142.53 88888.00 2009-05-08 07:15:40.000 128 12562.45 197.10 55142.53 88888.00 2009-05-08 07:15:40.125 128 12562.40 197.07 55142.53 88888.00 2009-05-08 07:15:40.250 128 12562.38 197.12 55142.55 88888.00 2009-05-08 07:15:40.375 128 12562.38 197.15 55142.57 88888.00 2009-05-08 07:15:40.500 128 12562.27 197.07 55142.57 88888.00 2009-05-08 07:15:40.625 128 12562.17 197.03 55142.62 88888.00 2009-05-08 07:15:40.750 128 12562.12 197.10 55142.65 88888.00 2009-05-08 07:15:40.875 128 12561.98 197.05 55142.57 88888.00 2009-05-08 07:15:41.000 128 12561.85 196.95 55142.55 88888.00 2009-05-08 07:15:41.125 128 12561.77 196.95 55142.55 88888.00 2009-05-08 07:15:41.250 128 12561.70 197.03 55142.60 88888.00 2009-05-08 07:15:41.375 128 12561.62 197.00 55142.60 88888.00 2009-05-08 07:15:41.500 128 12561.58 196.97 55142.62 88888.00 2009-05-08 07:15:41.625 128 12561.45 196.90 55142.60 88888.00 2009-05-08 07:15:41.750 128 12561.33 196.88 55142.60 88888.00 2009-05-08 07:15:41.875 128 12561.38 197.00 55142.62 88888.00 2009-05-08 07:15:42.000 128 12561.33 197.00 55142.62 88888.00 2009-05-08 07:15:42.125 128 12561.27 197.03 55142.62 88888.00 2009-05-08 07:15:42.250 128 12561.17 196.97 55142.68 88888.00 2009-05-08 07:15:42.375 128 12561.17 197.05 55142.68 88888.00 2009-05-08 07:15:42.500 128 12561.20 197.03 55142.70 88888.00 2009-05-08 07:15:42.625 128 12561.10 196.97 55142.65 88888.00 2009-05-08 07:15:42.750 128 12560.95 196.93 55142.60 88888.00 2009-05-08 07:15:42.875 128 12560.83 196.90 55142.62 88888.00 2009-05-08 07:15:43.000 128 12560.90 197.03 55142.65 88888.00 2009-05-08 07:15:43.125 128 12560.90 197.00 55142.68 88888.00 2009-05-08 07:15:43.250 128 12560.77 196.95 55142.65 88888.00 2009-05-08 07:15:43.375 128 12560.77 196.90 55142.65 88888.00 2009-05-08 07:15:43.500 128 12560.77 196.93 55142.65 88888.00 2009-05-08 07:15:43.625 128 12560.73 196.93 55142.68 88888.00 2009-05-08 07:15:43.750 128 12560.62 196.93 55142.65 88888.00 2009-05-08 07:15:43.875 128 12560.62 197.00 55142.65 88888.00 2009-05-08 07:15:44.000 128 12560.58 196.97 55142.65 88888.00 2009-05-08 07:15:44.125 128 12560.65 197.00 55142.68 88888.00 2009-05-08 07:15:44.250 128 12560.70 197.05 55142.70 88888.00 2009-05-08 07:15:44.375 128 12560.58 197.03 55142.65 88888.00 2009-05-08 07:15:44.500 128 12560.42 197.03 55142.65 88888.00 2009-05-08 07:15:44.625 128 12560.48 197.03 55142.65 88888.00 2009-05-08 07:15:44.750 128 12560.50 197.07 55142.65 88888.00 2009-05-08 07:15:44.875 128 12560.35 197.07 55142.65 88888.00 2009-05-08 07:15:45.000 128 12560.35 197.10 55142.68 88888.00 2009-05-08 07:15:45.125 128 12560.38 197.15 55142.70 88888.00 2009-05-08 07:15:45.250 128 12560.27 197.07 55142.68 88888.00 2009-05-08 07:15:45.375 128 12560.20 197.10 55142.65 88888.00 2009-05-08 07:15:45.500 128 12560.23 197.15 55142.68 88888.00 2009-05-08 07:15:45.625 128 12560.23 197.18 55142.65 88888.00 2009-05-08 07:15:45.750 128 12560.20 197.18 55142.62 88888.00 2009-05-08 07:15:45.875 128 12560.17 197.12 55142.62 88888.00 2009-05-08 07:15:46.000 128 12560.15 197.15 55142.60 88888.00 2009-05-08 07:15:46.125 128 12560.08 197.20 55142.62 88888.00 2009-05-08 07:15:46.250 128 12559.92 197.18 55142.60 88888.00 2009-05-08 07:15:46.375 128 12559.88 197.12 55142.55 88888.00 2009-05-08 07:15:46.500 128 12559.80 197.12 55142.57 88888.00 2009-05-08 07:15:46.625 128 12559.73 197.20 55142.57 88888.00 2009-05-08 07:15:46.750 128 12559.75 197.28 55142.57 88888.00 2009-05-08 07:15:46.875 128 12559.75 197.28 55142.60 88888.00 2009-05-08 07:15:47.000 128 12559.80 197.30 55142.60 88888.00 2009-05-08 07:15:47.125 128 12559.75 197.35 55142.60 88888.00 2009-05-08 07:15:47.250 128 12559.65 197.35 55142.57 88888.00 2009-05-08 07:15:47.375 128 12559.60 197.32 55142.55 88888.00 2009-05-08 07:15:47.500 128 12559.60 197.38 55142.55 88888.00 2009-05-08 07:15:47.625 128 12559.58 197.40 55142.55 88888.00 2009-05-08 07:15:47.750 128 12559.52 197.38 55142.57 88888.00 2009-05-08 07:15:47.875 128 12559.50 197.38 55142.57 88888.00 2009-05-08 07:15:48.000 128 12559.45 197.40 55142.55 88888.00 2009-05-08 07:15:48.125 128 12559.35 197.38 55142.57 88888.00 2009-05-08 07:15:48.250 128 12559.27 197.40 55142.57 88888.00 2009-05-08 07:15:48.375 128 12559.27 197.43 55142.57 88888.00 2009-05-08 07:15:48.500 128 12559.23 197.43 55142.55 88888.00 2009-05-08 07:15:48.625 128 12559.15 197.40 55142.55 88888.00 2009-05-08 07:15:48.750 128 12559.12 197.43 55142.53 88888.00 2009-05-08 07:15:48.875 128 12559.12 197.45 55142.53 88888.00 2009-05-08 07:15:49.000 128 12559.15 197.50 55142.55 88888.00 2009-05-08 07:15:49.125 128 12559.08 197.45 55142.50 88888.00 2009-05-08 07:15:49.250 128 12558.92 197.47 55142.53 88888.00 2009-05-08 07:15:49.375 128 12558.85 197.50 55142.55 88888.00 2009-05-08 07:15:49.500 128 12558.70 197.40 55142.50 88888.00 2009-05-08 07:15:49.625 128 12558.55 197.35 55142.45 88888.00 2009-05-08 07:15:49.750 128 12558.62 197.45 55142.47 88888.00 2009-05-08 07:15:49.875 128 12558.62 197.53 55142.50 88888.00 2009-05-08 07:15:50.000 128 12558.52 197.53 55142.45 88888.00 2009-05-08 07:15:50.125 128 12558.48 197.55 55142.47 88888.00 2009-05-08 07:15:50.250 128 12558.42 197.57 55142.50 88888.00 2009-05-08 07:15:50.375 128 12558.38 197.60 55142.47 88888.00 2009-05-08 07:15:50.500 128 12558.30 197.57 55142.45 88888.00 2009-05-08 07:15:50.625 128 12558.23 197.57 55142.45 88888.00 2009-05-08 07:15:50.750 128 12558.15 197.62 55142.43 88888.00 2009-05-08 07:15:50.875 128 12558.12 197.60 55142.43 88888.00 2009-05-08 07:15:51.000 128 12558.12 197.62 55142.40 88888.00 2009-05-08 07:15:51.125 128 12558.08 197.70 55142.43 88888.00 2009-05-08 07:15:51.250 128 12557.92 197.68 55142.43 88888.00 2009-05-08 07:15:51.375 128 12557.95 197.75 55142.43 88888.00 2009-05-08 07:15:51.500 128 12557.92 197.80 55142.40 88888.00 2009-05-08 07:15:51.625 128 12557.88 197.82 55142.38 88888.00 2009-05-08 07:15:51.750 128 12557.77 197.75 55142.32 88888.00 2009-05-08 07:15:51.875 128 12557.70 197.75 55142.30 88888.00 2009-05-08 07:15:52.000 128 12557.67 197.82 55142.30 88888.00 2009-05-08 07:15:52.125 128 12557.62 197.93 55142.32 88888.00 2009-05-08 07:15:52.250 128 12557.60 197.90 55142.32 88888.00 2009-05-08 07:15:52.375 128 12557.55 197.93 55142.32 88888.00 2009-05-08 07:15:52.500 128 12557.50 198.05 55142.32 88888.00 2009-05-08 07:15:52.625 128 12557.48 198.12 55142.30 88888.00 2009-05-08 07:15:52.750 128 12557.48 198.07 55142.30 88888.00 2009-05-08 07:15:52.875 128 12557.48 198.10 55142.25 88888.00 2009-05-08 07:15:53.000 128 12557.42 198.12 55142.22 88888.00 2009-05-08 07:15:53.125 128 12557.33 198.10 55142.20 88888.00 2009-05-08 07:15:53.250 128 12557.27 198.20 55142.20 88888.00 2009-05-08 07:15:53.375 128 12557.30 198.32 55142.20 88888.00 2009-05-08 07:15:53.500 128 12557.30 198.35 55142.20 88888.00 2009-05-08 07:15:53.625 128 12557.33 198.40 55142.22 88888.00 2009-05-08 07:15:53.750 128 12557.33 198.43 55142.18 88888.00 2009-05-08 07:15:53.875 128 12557.27 198.40 55142.12 88888.00 2009-05-08 07:15:54.000 128 12557.15 198.40 55142.12 88888.00 2009-05-08 07:15:54.125 128 12557.12 198.47 55142.15 88888.00 2009-05-08 07:15:54.250 128 12557.08 198.53 55142.12 88888.00 2009-05-08 07:15:54.375 128 12557.02 198.55 55142.10 88888.00 2009-05-08 07:15:54.500 128 12556.98 198.60 55142.10 88888.00 2009-05-08 07:15:54.625 128 12556.92 198.60 55142.07 88888.00 2009-05-08 07:15:54.750 128 12556.92 198.60 55142.03 88888.00 2009-05-08 07:15:54.875 128 12556.90 198.65 55142.00 88888.00 2009-05-08 07:15:55.000 128 12556.95 198.75 55141.97 88888.00 2009-05-08 07:15:55.125 128 12557.02 198.85 55141.97 88888.00 2009-05-08 07:15:55.250 128 12556.92 198.82 55141.95 88888.00 2009-05-08 07:15:55.375 128 12556.92 198.82 55141.93 88888.00 2009-05-08 07:15:55.500 128 12556.88 198.88 55141.88 88888.00 2009-05-08 07:15:55.625 128 12556.88 198.90 55141.88 88888.00 2009-05-08 07:15:55.750 128 12556.83 198.97 55141.88 88888.00 2009-05-08 07:15:55.875 128 12556.90 198.97 55141.82 88888.00 2009-05-08 07:15:56.000 128 12556.92 199.00 55141.80 88888.00 2009-05-08 07:15:56.125 128 12556.88 198.97 55141.72 88888.00 2009-05-08 07:15:56.250 128 12556.88 199.05 55141.72 88888.00 2009-05-08 07:15:56.375 128 12556.90 199.10 55141.75 88888.00 2009-05-08 07:15:56.500 128 12556.98 199.18 55141.72 88888.00 2009-05-08 07:15:56.625 128 12556.98 199.22 55141.70 88888.00 2009-05-08 07:15:56.750 128 12556.98 199.25 55141.68 88888.00 2009-05-08 07:15:56.875 128 12556.98 199.32 55141.68 88888.00 2009-05-08 07:15:57.000 128 12557.00 199.38 55141.65 88888.00 2009-05-08 07:15:57.125 128 12556.98 199.32 55141.62 88888.00 2009-05-08 07:15:57.250 128 12556.88 199.35 55141.60 88888.00 2009-05-08 07:15:57.375 128 12556.92 199.43 55141.57 88888.00 2009-05-08 07:15:57.500 128 12556.95 199.47 55141.55 88888.00 2009-05-08 07:15:57.625 128 12556.92 199.47 55141.55 88888.00 2009-05-08 07:15:57.750 128 12556.98 199.53 55141.53 88888.00 2009-05-08 07:15:57.875 128 12557.05 199.60 55141.53 88888.00 2009-05-08 07:15:58.000 128 12557.10 199.57 55141.50 88888.00 2009-05-08 07:15:58.125 128 12557.05 199.55 55141.47 88888.00 2009-05-08 07:15:58.250 128 12556.98 199.62 55141.45 88888.00 2009-05-08 07:15:58.375 128 12556.90 199.68 55141.43 88888.00 2009-05-08 07:15:58.500 128 12556.85 199.78 55141.40 88888.00 2009-05-08 07:15:58.625 128 12556.85 199.80 55141.38 88888.00 2009-05-08 07:15:58.750 128 12556.83 199.80 55141.38 88888.00 2009-05-08 07:15:58.875 128 12556.80 199.78 55141.35 88888.00 2009-05-08 07:15:59.000 128 12556.83 199.88 55141.38 88888.00 2009-05-08 07:15:59.125 128 12556.88 199.88 55141.35 88888.00 2009-05-08 07:15:59.250 128 12556.88 199.85 55141.32 88888.00 2009-05-08 07:15:59.375 128 12556.83 199.88 55141.28 88888.00 2009-05-08 07:15:59.500 128 12556.80 199.85 55141.22 88888.00 2009-05-08 07:15:59.625 128 12556.80 199.85 55141.20 88888.00 2009-05-08 07:15:59.750 128 12556.75 199.88 55141.18 88888.00 2009-05-08 07:15:59.875 128 12556.75 199.95 55141.18 88888.00 2009-05-08 07:16:00.000 128 12556.73 199.97 55141.15 88888.00 2009-05-08 07:16:00.125 128 12556.77 200.03 55141.18 88888.00 2009-05-08 07:16:00.250 128 12556.85 200.10 55141.15 88888.00 2009-05-08 07:16:00.375 128 12556.80 200.12 55141.15 88888.00 2009-05-08 07:16:00.500 128 12556.75 200.07 55141.10 88888.00 2009-05-08 07:16:00.625 128 12556.70 200.10 55141.07 88888.00 2009-05-08 07:16:00.750 128 12556.70 200.10 55141.05 88888.00 2009-05-08 07:16:00.875 128 12556.75 200.10 55141.03 88888.00 2009-05-08 07:16:01.000 128 12556.67 200.07 55140.97 88888.00 2009-05-08 07:16:01.125 128 12556.60 200.12 55141.03 88888.00 2009-05-08 07:16:01.250 128 12556.60 200.12 55141.03 88888.00 2009-05-08 07:16:01.375 128 12556.58 200.12 55140.95 88888.00 2009-05-08 07:16:01.500 128 12556.52 200.15 55140.95 88888.00 2009-05-08 07:16:01.625 128 12556.55 200.20 55140.95 88888.00 2009-05-08 07:16:01.750 128 12556.50 200.20 55140.93 88888.00 2009-05-08 07:16:01.875 128 12556.55 200.20 55140.95 88888.00 2009-05-08 07:16:02.000 128 12556.52 200.20 55140.90 88888.00 2009-05-08 07:16:02.125 128 12556.52 200.25 55140.90 88888.00 2009-05-08 07:16:02.250 128 12556.50 200.25 55140.93 88888.00 2009-05-08 07:16:02.375 128 12556.50 200.22 55140.90 88888.00 2009-05-08 07:16:02.500 128 12556.38 200.18 55140.85 88888.00 2009-05-08 07:16:02.625 128 12556.30 200.12 55140.80 88888.00 2009-05-08 07:16:02.750 128 12556.27 200.22 55140.80 88888.00 2009-05-08 07:16:02.875 128 12556.12 200.20 55140.80 88888.00 2009-05-08 07:16:03.000 128 12556.08 200.18 55140.78 88888.00 2009-05-08 07:16:03.125 128 12556.08 200.20 55140.78 88888.00 2009-05-08 07:16:03.250 128 12556.05 200.25 55140.75 88888.00 2009-05-08 07:16:03.375 128 12556.10 200.28 55140.75 88888.00 2009-05-08 07:16:03.500 128 12556.08 200.25 55140.75 88888.00 2009-05-08 07:16:03.625 128 12555.95 200.12 55140.70 88888.00 2009-05-08 07:16:03.750 128 12555.92 200.18 55140.70 88888.00 2009-05-08 07:16:03.875 128 12555.98 200.22 55140.70 88888.00 2009-05-08 07:16:04.000 128 12556.00 200.20 55140.68 88888.00 2009-05-08 07:16:04.125 128 12555.90 200.20 55140.62 88888.00 2009-05-08 07:16:04.250 128 12555.85 200.25 55140.68 88888.00 2009-05-08 07:16:04.375 128 12555.90 200.30 55140.65 88888.00 2009-05-08 07:16:04.500 128 12555.85 200.28 55140.65 88888.00 2009-05-08 07:16:04.625 128 12555.83 200.28 55140.60 88888.00 2009-05-08 07:16:04.750 128 12555.85 200.28 55140.60 88888.00 2009-05-08 07:16:04.875 128 12555.90 200.38 55140.57 88888.00 2009-05-08 07:16:05.000 128 12556.00 200.45 55140.60 88888.00 2009-05-08 07:16:05.125 128 12556.00 200.40 55140.53 88888.00 2009-05-08 07:16:05.250 128 12555.83 200.18 55140.45 88888.00 2009-05-08 07:16:05.375 128 12555.83 200.22 55140.50 88888.00 2009-05-08 07:16:05.500 128 12555.83 200.32 55140.55 88888.00 2009-05-08 07:16:05.625 128 12555.85 200.40 55140.55 88888.00 2009-05-08 07:16:05.750 128 12555.83 200.38 55140.50 88888.00 2009-05-08 07:16:05.875 128 12555.88 200.43 55140.53 88888.00 2009-05-08 07:16:06.000 128 12555.90 200.45 55140.47 88888.00 2009-05-08 07:16:06.125 128 12555.85 200.40 55140.47 88888.00 2009-05-08 07:16:06.250 128 12555.77 200.40 55140.45 88888.00 2009-05-08 07:16:06.375 128 12555.88 200.43 55140.43 88888.00 2009-05-08 07:16:06.500 128 12555.85 200.45 55140.43 88888.00 2009-05-08 07:16:06.625 128 12555.88 200.43 55140.40 88888.00 2009-05-08 07:16:06.750 128 12555.88 200.40 55140.35 88888.00 2009-05-08 07:16:06.875 128 12555.85 200.38 55140.35 88888.00 2009-05-08 07:16:07.000 128 12555.77 200.32 55140.30 88888.00 2009-05-08 07:16:07.125 128 12555.88 200.38 55140.32 88888.00 2009-05-08 07:16:07.250 128 12555.83 200.32 55140.28 88888.00 2009-05-08 07:16:07.375 128 12555.88 200.38 55140.28 88888.00 2009-05-08 07:16:07.500 128 12555.95 200.47 55140.28 88888.00 2009-05-08 07:16:07.625 128 12555.95 200.50 55140.28 88888.00 2009-05-08 07:16:07.750 128 12555.95 200.45 55140.22 88888.00 2009-05-08 07:16:07.875 128 12555.95 200.38 55140.20 88888.00 2009-05-08 07:16:08.000 128 12555.98 200.40 55140.18 88888.00 2009-05-08 07:16:08.125 128 12555.98 200.45 55140.20 88888.00 2009-05-08 07:16:08.250 128 12555.92 200.40 55140.18 88888.00 2009-05-08 07:16:08.375 128 12555.92 200.35 55140.12 88888.00 2009-05-08 07:16:08.500 128 12555.95 200.40 55140.15 88888.00 2009-05-08 07:16:08.625 128 12555.98 200.32 55140.12 88888.00 2009-05-08 07:16:08.750 128 12556.02 200.35 55140.10 88888.00 2009-05-08 07:16:08.875 128 12556.02 200.30 55140.05 88888.00 2009-05-08 07:16:09.000 128 12556.05 200.30 55140.05 88888.00 2009-05-08 07:16:09.125 128 12556.05 200.30 55140.03 88888.00 2009-05-08 07:16:09.250 128 12556.00 200.22 55140.00 88888.00 2009-05-08 07:16:09.375 128 12556.05 200.32 55140.03 88888.00 2009-05-08 07:16:09.500 128 12556.12 200.40 55140.03 88888.00 2009-05-08 07:16:09.625 128 12556.20 200.32 55139.97 88888.00 2009-05-08 07:16:09.750 128 12556.15 200.28 55139.97 88888.00 2009-05-08 07:16:09.875 128 12556.10 200.25 55139.95 88888.00 2009-05-08 07:16:10.000 128 12556.12 200.32 55139.97 88888.00 2009-05-08 07:16:10.125 128 12556.27 200.43 55140.00 88888.00 2009-05-08 07:16:10.250 128 12556.33 200.32 55139.97 88888.00 2009-05-08 07:16:10.375 128 12556.27 200.25 55139.93 88888.00 2009-05-08 07:16:10.500 128 12556.27 200.28 55139.93 88888.00 2009-05-08 07:16:10.625 128 12556.30 200.25 55139.93 88888.00 2009-05-08 07:16:10.750 128 12556.35 200.28 55139.93 88888.00 2009-05-08 07:16:10.875 128 12556.33 200.28 55139.93 88888.00 2009-05-08 07:16:11.000 128 12556.30 200.28 55139.90 88888.00 2009-05-08 07:16:11.125 128 12556.33 200.30 55139.88 88888.00 2009-05-08 07:16:11.250 128 12556.27 200.28 55139.85 88888.00 2009-05-08 07:16:11.375 128 12556.40 200.32 55139.88 88888.00 2009-05-08 07:16:11.500 128 12556.52 200.32 55139.88 88888.00 2009-05-08 07:16:11.625 128 12556.55 200.28 55139.85 88888.00 2009-05-08 07:16:11.750 128 12556.52 200.25 55139.82 88888.00 2009-05-08 07:16:11.875 128 12556.45 200.18 55139.80 88888.00 2009-05-08 07:16:12.000 128 12556.38 200.15 55139.78 88888.00 2009-05-08 07:16:12.125 128 12556.45 200.15 55139.78 88888.00 2009-05-08 07:16:12.250 128 12556.42 200.15 55139.75 88888.00 2009-05-08 07:16:12.375 128 12556.50 200.20 55139.75 88888.00 2009-05-08 07:16:12.500 128 12556.52 200.18 55139.78 88888.00 2009-05-08 07:16:12.625 128 12556.52 200.15 55139.75 88888.00 2009-05-08 07:16:12.750 128 12556.55 200.18 55139.75 88888.00 2009-05-08 07:16:12.875 128 12556.55 200.22 55139.78 88888.00 2009-05-08 07:16:13.000 128 12556.50 200.18 55139.75 88888.00 2009-05-08 07:16:13.125 128 12556.50 200.18 55139.70 88888.00 2009-05-08 07:16:13.250 128 12556.52 200.18 55139.72 88888.00 2009-05-08 07:16:13.375 128 12556.65 200.18 55139.70 88888.00 2009-05-08 07:16:13.500 128 12556.67 200.18 55139.70 88888.00 2009-05-08 07:16:13.625 128 12556.67 200.18 55139.72 88888.00 2009-05-08 07:16:13.750 128 12556.67 200.28 55139.72 88888.00 2009-05-08 07:16:13.875 128 12556.70 200.20 55139.75 88888.00 2009-05-08 07:16:14.000 128 12556.73 200.20 55139.70 88888.00 2009-05-08 07:16:14.125 128 12556.67 200.20 55139.68 88888.00 2009-05-08 07:16:14.250 128 12556.67 200.25 55139.72 88888.00 2009-05-08 07:16:14.375 128 12556.73 200.25 55139.75 88888.00 2009-05-08 07:16:14.500 128 12556.67 200.20 55139.72 88888.00 2009-05-08 07:16:14.625 128 12556.60 200.18 55139.72 88888.00 2009-05-08 07:16:14.750 128 12556.58 200.18 55139.70 88888.00 2009-05-08 07:16:14.875 128 12556.65 200.22 55139.70 88888.00 2009-05-08 07:16:15.000 128 12556.65 200.22 55139.68 88888.00 2009-05-08 07:16:15.125 128 12556.67 200.25 55139.68 88888.00 2009-05-08 07:16:15.250 128 12556.75 200.22 55139.70 88888.00 2009-05-08 07:16:15.375 128 12556.83 200.30 55139.72 88888.00 2009-05-08 07:16:15.500 128 12556.85 200.40 55139.72 88888.00 2009-05-08 07:16:15.625 128 12556.85 200.40 55139.70 88888.00 2009-05-08 07:16:15.750 128 12556.80 200.38 55139.70 88888.00 2009-05-08 07:16:15.875 128 12556.77 200.30 55139.68 88888.00 2009-05-08 07:16:16.000 128 12556.75 200.25 55139.65 88888.00 2009-05-08 07:16:16.125 128 12556.73 200.28 55139.62 88888.00 2009-05-08 07:16:16.250 128 12556.75 200.32 55139.65 88888.00 2009-05-08 07:16:16.375 128 12556.80 200.45 55139.65 88888.00 2009-05-08 07:16:16.500 128 12556.77 200.45 55139.65 88888.00 2009-05-08 07:16:16.625 128 12556.73 200.45 55139.65 88888.00 2009-05-08 07:16:16.750 128 12556.77 200.50 55139.68 88888.00 2009-05-08 07:16:16.875 128 12556.73 200.43 55139.65 88888.00 2009-05-08 07:16:17.000 128 12556.73 200.40 55139.65 88888.00 2009-05-08 07:16:17.125 128 12556.77 200.53 55139.70 88888.00 2009-05-08 07:16:17.250 128 12556.77 200.60 55139.75 88888.00 2009-05-08 07:16:17.375 128 12556.73 200.62 55139.70 88888.00 2009-05-08 07:16:17.500 128 12556.73 200.60 55139.70 88888.00 2009-05-08 07:16:17.625 128 12556.75 200.62 55139.68 88888.00 2009-05-08 07:16:17.750 128 12556.73 200.62 55139.68 88888.00 2009-05-08 07:16:17.875 128 12556.77 200.68 55139.65 88888.00 2009-05-08 07:16:18.000 128 12556.75 200.68 55139.60 88888.00 2009-05-08 07:16:18.125 128 12556.75 200.75 55139.65 88888.00 2009-05-08 07:16:18.250 128 12556.73 200.72 55139.65 88888.00 2009-05-08 07:16:18.375 128 12556.73 200.72 55139.65 88888.00 2009-05-08 07:16:18.500 128 12556.77 200.78 55139.65 88888.00 2009-05-08 07:16:18.625 128 12556.80 200.88 55139.70 88888.00 2009-05-08 07:16:18.750 128 12556.80 200.90 55139.70 88888.00 2009-05-08 07:16:18.875 128 12556.88 200.95 55139.68 88888.00 2009-05-08 07:16:19.000 128 12556.85 200.97 55139.62 88888.00 2009-05-08 07:16:19.125 128 12556.77 200.97 55139.62 88888.00 2009-05-08 07:16:19.250 128 12556.77 201.05 55139.65 88888.00 2009-05-08 07:16:19.375 128 12556.83 201.05 55139.65 88888.00 2009-05-08 07:16:19.500 128 12556.75 201.05 55139.62 88888.00 2009-05-08 07:16:19.625 128 12556.80 201.10 55139.62 88888.00 2009-05-08 07:16:19.750 128 12556.83 201.15 55139.65 88888.00 2009-05-08 07:16:19.875 128 12556.83 201.22 55139.65 88888.00 2009-05-08 07:16:20.000 128 12556.83 201.25 55139.62 88888.00 2009-05-08 07:16:20.125 128 12556.83 201.28 55139.68 88888.00 2009-05-08 07:16:20.250 128 12556.80 201.28 55139.65 88888.00 2009-05-08 07:16:20.375 128 12556.77 201.28 55139.62 88888.00 2009-05-08 07:16:20.500 128 12556.80 201.30 55139.60 88888.00 2009-05-08 07:16:20.625 128 12556.83 201.35 55139.62 88888.00 2009-05-08 07:16:20.750 128 12556.83 201.47 55139.65 88888.00 2009-05-08 07:16:20.875 128 12556.85 201.53 55139.62 88888.00 2009-05-08 07:16:21.000 128 12556.80 201.57 55139.62 88888.00 2009-05-08 07:16:21.125 128 12556.80 201.72 55139.65 88888.00 2009-05-08 07:16:21.250 128 12556.85 201.78 55139.65 88888.00 2009-05-08 07:16:21.375 128 12556.95 201.80 55139.65 88888.00 2009-05-08 07:16:21.500 128 12556.98 201.88 55139.65 88888.00 2009-05-08 07:16:21.625 128 12556.92 201.97 55139.68 88888.00 2009-05-08 07:16:21.750 128 12556.90 202.00 55139.68 88888.00 2009-05-08 07:16:21.875 128 12556.95 202.00 55139.68 88888.00 2009-05-08 07:16:22.000 128 12557.00 202.03 55139.60 88888.00 2009-05-08 07:16:22.125 128 12557.00 202.07 55139.62 88888.00 2009-05-08 07:16:22.250 128 12557.05 202.18 55139.62 88888.00 2009-05-08 07:16:22.375 128 12557.10 202.20 55139.62 88888.00 2009-05-08 07:16:22.500 128 12557.08 202.30 55139.62 88888.00 2009-05-08 07:16:22.625 128 12557.00 202.35 55139.62 88888.00 2009-05-08 07:16:22.750 128 12557.05 202.43 55139.62 88888.00 2009-05-08 07:16:22.875 128 12557.12 202.45 55139.60 88888.00 2009-05-08 07:16:23.000 128 12557.15 202.50 55139.57 88888.00 2009-05-08 07:16:23.125 128 12557.12 202.55 55139.60 88888.00 2009-05-08 07:16:23.250 128 12557.08 202.65 55139.60 88888.00 2009-05-08 07:16:23.375 128 12557.12 202.72 55139.57 88888.00 2009-05-08 07:16:23.500 128 12557.15 202.85 55139.62 88888.00 2009-05-08 07:16:23.625 128 12557.12 203.00 55139.62 88888.00 2009-05-08 07:16:23.750 128 12557.05 203.00 55139.57 88888.00 2009-05-08 07:16:23.875 128 12557.02 203.05 55139.55 88888.00 2009-05-08 07:16:24.000 128 12557.05 203.15 55139.55 88888.00 2009-05-08 07:16:24.125 128 12557.10 203.28 55139.62 88888.00 2009-05-08 07:16:24.250 128 12557.20 203.43 55139.65 88888.00 2009-05-08 07:16:24.375 128 12557.23 203.45 55139.62 88888.00 2009-05-08 07:16:24.500 128 12557.15 203.40 55139.57 88888.00 2009-05-08 07:16:24.625 128 12557.17 203.47 55139.60 88888.00 2009-05-08 07:16:24.750 128 12557.27 203.62 55139.62 88888.00 2009-05-08 07:16:24.875 128 12557.30 203.68 55139.60 88888.00 2009-05-08 07:16:25.000 128 12557.27 203.68 55139.57 88888.00 2009-05-08 07:16:25.125 128 12557.23 203.80 55139.62 88888.00 2009-05-08 07:16:25.250 128 12557.30 203.90 55139.65 88888.00 2009-05-08 07:16:25.375 128 12557.30 203.95 55139.57 88888.00 2009-05-08 07:16:25.500 128 12557.25 203.97 55139.55 88888.00 2009-05-08 07:16:25.625 128 12557.33 204.10 55139.60 88888.00 2009-05-08 07:16:25.750 128 12557.38 204.20 55139.62 88888.00 2009-05-08 07:16:25.875 128 12557.33 204.25 55139.60 88888.00 2009-05-08 07:16:26.000 128 12557.30 204.38 55139.60 88888.00 2009-05-08 07:16:26.125 128 12557.25 204.38 55139.60 88888.00 2009-05-08 07:16:26.250 128 12557.12 204.40 55139.62 88888.00 2009-05-08 07:16:26.375 128 12557.20 204.50 55139.62 88888.00 2009-05-08 07:16:26.500 128 12557.35 204.62 55139.60 88888.00 2009-05-08 07:16:26.625 128 12557.35 204.70 55139.60 88888.00 2009-05-08 07:16:26.750 128 12557.33 204.80 55139.62 88888.00 2009-05-08 07:16:26.875 128 12557.30 204.85 55139.62 88888.00 2009-05-08 07:16:27.000 128 12557.27 204.95 55139.57 88888.00 2009-05-08 07:16:27.125 128 12557.27 205.05 55139.60 88888.00 2009-05-08 07:16:27.250 128 12557.38 205.15 55139.62 88888.00 2009-05-08 07:16:27.375 128 12557.38 205.22 55139.57 88888.00 2009-05-08 07:16:27.500 128 12557.38 205.28 55139.55 88888.00 2009-05-08 07:16:27.625 128 12557.33 205.32 55139.55 88888.00 2009-05-08 07:16:27.750 128 12557.25 205.40 55139.57 88888.00 2009-05-08 07:16:27.875 128 12557.35 205.47 55139.57 88888.00 2009-05-08 07:16:28.000 128 12557.48 205.60 55139.57 88888.00 2009-05-08 07:16:28.125 128 12557.48 205.70 55139.57 88888.00 2009-05-08 07:16:28.250 128 12557.45 205.78 55139.57 88888.00 2009-05-08 07:16:28.375 128 12557.50 205.85 55139.57 88888.00 2009-05-08 07:16:28.500 128 12557.48 205.93 55139.57 88888.00 2009-05-08 07:16:28.625 128 12557.48 205.97 55139.53 88888.00 2009-05-08 07:16:28.750 128 12557.52 206.05 55139.53 88888.00 2009-05-08 07:16:28.875 128 12557.50 206.10 55139.50 88888.00 2009-05-08 07:16:29.000 128 12557.52 206.22 55139.47 88888.00 2009-05-08 07:16:29.125 128 12557.60 206.32 55139.47 88888.00 2009-05-08 07:16:29.250 128 12557.65 206.43 55139.50 88888.00 2009-05-08 07:16:29.375 128 12557.67 206.53 55139.47 88888.00 2009-05-08 07:16:29.500 128 12557.65 206.57 55139.47 88888.00 2009-05-08 07:16:29.625 128 12557.65 206.62 55139.45 88888.00 2009-05-08 07:16:29.750 128 12557.55 206.70 55139.45 88888.00 2009-05-08 07:16:29.875 128 12557.58 206.85 55139.43 88888.00 2009-05-08 07:16:30.000 128 12557.67 206.97 55139.40 88888.00 2009-05-08 07:16:30.125 128 12557.70 206.95 55139.40 88888.00 2009-05-08 07:16:30.250 128 12557.73 207.05 55139.35 88888.00 2009-05-08 07:16:30.375 128 12557.75 207.10 55139.38 88888.00 2009-05-08 07:16:30.500 128 12557.80 207.22 55139.38 88888.00 2009-05-08 07:16:30.625 128 12557.77 207.30 55139.32 88888.00 2009-05-08 07:16:30.750 128 12557.73 207.35 55139.32 88888.00 2009-05-08 07:16:30.875 128 12557.83 207.53 55139.32 88888.00 2009-05-08 07:16:31.000 128 12558.05 207.62 55139.30 88888.00 2009-05-08 07:16:31.125 128 12558.05 207.57 55139.28 88888.00 2009-05-08 07:16:31.250 128 12558.08 207.65 55139.28 88888.00 2009-05-08 07:16:31.375 128 12558.02 207.72 55139.28 88888.00 2009-05-08 07:16:31.500 128 12557.95 207.85 55139.28 88888.00 2009-05-08 07:16:31.625 128 12558.00 207.95 55139.28 88888.00 2009-05-08 07:16:31.750 128 12558.17 208.15 55139.30 88888.00 2009-05-08 07:16:31.875 128 12558.27 208.28 55139.28 88888.00 2009-05-08 07:16:32.000 128 12558.30 208.28 55139.25 88888.00 2009-05-08 07:16:32.125 128 12558.38 208.32 55139.25 88888.00 2009-05-08 07:16:32.250 128 12558.30 208.28 55139.18 88888.00 2009-05-08 07:16:32.375 128 12558.30 208.30 55139.12 88888.00 2009-05-08 07:16:32.500 128 12558.33 208.45 55139.12 88888.00 2009-05-08 07:16:32.625 128 12558.42 208.55 55139.12 88888.00 2009-05-08 07:16:32.750 128 12558.52 208.70 55139.15 88888.00 2009-05-08 07:16:32.875 128 12558.70 208.80 55139.12 88888.00 2009-05-08 07:16:33.000 128 12558.77 208.85 55139.10 88888.00 2009-05-08 07:16:33.125 128 12558.75 208.82 55139.05 88888.00 2009-05-08 07:16:33.250 128 12558.67 208.82 55139.03 88888.00 2009-05-08 07:16:33.375 128 12558.73 208.90 55139.03 88888.00 2009-05-08 07:16:33.500 128 12558.83 208.95 55139.03 88888.00 2009-05-08 07:16:33.625 128 12558.90 209.10 55139.03 88888.00 2009-05-08 07:16:33.750 128 12558.98 209.18 55139.00 88888.00 2009-05-08 07:16:33.875 128 12559.00 209.12 55138.97 88888.00 2009-05-08 07:16:34.000 128 12559.00 209.20 55138.95 88888.00 2009-05-08 07:16:34.125 128 12559.10 209.30 55138.95 88888.00 2009-05-08 07:16:34.250 128 12559.12 209.30 55138.90 88888.00 2009-05-08 07:16:34.375 128 12559.08 209.35 55138.90 88888.00 2009-05-08 07:16:34.500 128 12559.12 209.45 55138.90 88888.00 2009-05-08 07:16:34.625 128 12559.17 209.57 55138.90 88888.00 2009-05-08 07:16:34.750 128 12559.27 209.60 55138.90 88888.00 2009-05-08 07:16:34.875 128 12559.42 209.68 55138.88 88888.00 2009-05-08 07:16:35.000 128 12559.42 209.68 55138.85 88888.00 2009-05-08 07:16:35.125 128 12559.40 209.72 55138.88 88888.00 2009-05-08 07:16:35.250 128 12559.42 209.80 55138.85 88888.00 2009-05-08 07:16:35.375 128 12559.48 209.78 55138.85 88888.00 2009-05-08 07:16:35.500 128 12559.55 209.70 55138.80 88888.00 2009-05-08 07:16:35.625 128 12559.70 209.78 55138.82 88888.00 2009-05-08 07:16:35.750 128 12559.73 209.82 55138.78 88888.00 2009-05-08 07:16:35.875 128 12559.62 209.75 55138.70 88888.00 2009-05-08 07:16:36.000 128 12559.58 209.80 55138.65 88888.00 2009-05-08 07:16:36.125 128 12559.70 209.93 55138.70 88888.00 2009-05-08 07:16:36.250 128 12559.75 209.97 55138.68 88888.00 2009-05-08 07:16:36.375 128 12559.77 210.03 55138.65 88888.00 2009-05-08 07:16:36.500 128 12559.85 210.05 55138.65 88888.00 2009-05-08 07:16:36.625 128 12559.88 210.07 55138.68 88888.00 2009-05-08 07:16:36.750 128 12559.95 210.10 55138.65 88888.00 2009-05-08 07:16:36.875 128 12560.00 210.18 55138.65 88888.00 2009-05-08 07:16:37.000 128 12560.02 210.22 55138.65 88888.00 2009-05-08 07:16:37.125 128 12560.12 210.20 55138.60 88888.00 2009-05-08 07:16:37.250 128 12560.12 210.15 55138.55 88888.00 2009-05-08 07:16:37.375 128 12560.25 210.22 55138.55 88888.00 2009-05-08 07:16:37.500 128 12560.35 210.30 55138.57 88888.00 2009-05-08 07:16:37.625 128 12560.33 210.30 55138.55 88888.00 2009-05-08 07:16:37.750 128 12560.35 210.32 55138.57 88888.00 2009-05-08 07:16:37.875 128 12560.50 210.32 55138.55 88888.00 2009-05-08 07:16:38.000 128 12560.55 210.28 55138.53 88888.00 2009-05-08 07:16:38.125 128 12560.58 210.30 55138.50 88888.00 2009-05-08 07:16:38.250 128 12560.65 210.43 55138.55 88888.00 2009-05-08 07:16:38.375 128 12560.70 210.45 55138.53 88888.00 2009-05-08 07:16:38.500 128 12560.75 210.43 55138.47 88888.00 2009-05-08 07:16:38.625 128 12560.80 210.47 55138.50 88888.00 2009-05-08 07:16:38.750 128 12560.83 210.47 55138.47 88888.00 2009-05-08 07:16:38.875 128 12560.85 210.43 55138.43 88888.00 2009-05-08 07:16:39.000 128 12560.92 210.45 55138.47 88888.00 2009-05-08 07:16:39.125 128 12561.00 210.53 55138.47 88888.00 2009-05-08 07:16:39.250 128 12561.02 210.50 55138.45 88888.00 2009-05-08 07:16:39.375 128 12561.05 210.50 55138.43 88888.00 2009-05-08 07:16:39.500 128 12561.05 210.53 55138.43 88888.00 2009-05-08 07:16:39.625 128 12561.12 210.57 55138.45 88888.00 2009-05-08 07:16:39.750 128 12561.20 210.60 55138.45 88888.00 2009-05-08 07:16:39.875 128 12561.23 210.55 55138.45 88888.00 2009-05-08 07:16:40.000 128 12561.17 210.53 55138.43 88888.00 2009-05-08 07:16:40.125 128 12561.25 210.55 55138.40 88888.00 2009-05-08 07:16:40.250 128 12561.30 210.55 55138.40 88888.00 2009-05-08 07:16:40.375 128 12561.45 210.62 55138.40 88888.00 2009-05-08 07:16:40.500 128 12561.48 210.62 55138.40 88888.00 2009-05-08 07:16:40.625 128 12561.38 210.60 55138.35 88888.00 2009-05-08 07:16:40.750 128 12561.35 210.55 55138.35 88888.00 2009-05-08 07:16:40.875 128 12561.45 210.57 55138.32 88888.00 2009-05-08 07:16:41.000 128 12561.52 210.60 55138.32 88888.00 2009-05-08 07:16:41.125 128 12561.58 210.62 55138.32 88888.00 2009-05-08 07:16:41.250 128 12561.58 210.57 55138.35 88888.00 2009-05-08 07:16:41.375 128 12561.62 210.57 55138.35 88888.00 2009-05-08 07:16:41.500 128 12561.83 210.60 55138.32 88888.00 2009-05-08 07:16:41.625 128 12561.83 210.57 55138.32 88888.00 2009-05-08 07:16:41.750 128 12561.73 210.50 55138.25 88888.00 2009-05-08 07:16:41.875 128 12561.77 210.53 55138.30 88888.00 2009-05-08 07:16:42.000 128 12561.90 210.60 55138.30 88888.00 2009-05-08 07:16:42.125 128 12561.98 210.57 55138.32 88888.00 2009-05-08 07:16:42.250 128 12561.98 210.50 55138.32 88888.00 2009-05-08 07:16:42.375 128 12561.98 210.45 55138.28 88888.00 2009-05-08 07:16:42.500 128 12561.98 210.45 55138.28 88888.00 2009-05-08 07:16:42.625 128 12562.00 210.43 55138.28 88888.00 2009-05-08 07:16:42.750 128 12562.08 210.43 55138.30 88888.00 2009-05-08 07:16:42.875 128 12562.17 210.43 55138.30 88888.00 2009-05-08 07:16:43.000 128 12562.17 210.32 55138.28 88888.00 2009-05-08 07:16:43.125 128 12562.20 210.35 55138.30 88888.00 2009-05-08 07:16:43.250 128 12562.25 210.30 55138.30 88888.00 2009-05-08 07:16:43.375 128 12562.23 210.22 55138.28 88888.00 2009-05-08 07:16:43.500 128 12562.17 210.20 55138.28 88888.00 2009-05-08 07:16:43.625 128 12562.23 210.28 55138.28 88888.00 2009-05-08 07:16:43.750 128 12562.27 210.22 55138.28 88888.00 2009-05-08 07:16:43.875 128 12562.33 210.20 55138.28 88888.00 2009-05-08 07:16:44.000 128 12562.35 210.15 55138.28 88888.00 2009-05-08 07:16:44.125 128 12562.38 210.15 55138.32 88888.00 2009-05-08 07:16:44.250 128 12562.40 210.18 55138.35 88888.00 2009-05-08 07:16:44.375 128 12562.42 210.10 55138.32 88888.00 2009-05-08 07:16:44.500 128 12562.45 210.00 55138.30 88888.00 2009-05-08 07:16:44.625 128 12562.45 209.93 55138.28 88888.00 2009-05-08 07:16:44.750 128 12562.45 209.93 55138.28 88888.00 2009-05-08 07:16:44.875 128 12562.55 209.90 55138.30 88888.00 2009-05-08 07:16:45.000 128 12562.55 209.88 55138.30 88888.00 2009-05-08 07:16:45.125 128 12562.48 209.82 55138.28 88888.00 2009-05-08 07:16:45.250 128 12562.42 209.72 55138.28 88888.00 2009-05-08 07:16:45.375 128 12562.48 209.72 55138.28 88888.00 2009-05-08 07:16:45.500 128 12562.60 209.68 55138.28 88888.00 2009-05-08 07:16:45.625 128 12562.70 209.70 55138.30 88888.00 2009-05-08 07:16:45.750 128 12562.70 209.68 55138.30 88888.00 2009-05-08 07:16:45.875 128 12562.65 209.62 55138.32 88888.00 2009-05-08 07:16:46.000 128 12562.62 209.57 55138.30 88888.00 2009-05-08 07:16:46.125 128 12562.62 209.53 55138.35 88888.00 2009-05-08 07:16:46.250 128 12562.65 209.53 55138.35 88888.00 2009-05-08 07:16:46.375 128 12562.77 209.55 55138.35 88888.00 2009-05-08 07:16:46.500 128 12562.77 209.50 55138.35 88888.00 2009-05-08 07:16:46.625 128 12562.70 209.43 55138.32 88888.00 2009-05-08 07:16:46.750 128 12562.75 209.40 55138.35 88888.00 2009-05-08 07:16:46.875 128 12562.75 209.40 55138.35 88888.00 2009-05-08 07:16:47.000 128 12562.75 209.45 55138.35 88888.00 2009-05-08 07:16:47.125 128 12562.77 209.43 55138.35 88888.00 2009-05-08 07:16:47.250 128 12562.70 209.32 55138.32 88888.00 2009-05-08 07:16:47.375 128 12562.80 209.30 55138.35 88888.00 2009-05-08 07:16:47.500 128 12562.83 209.28 55138.38 88888.00 2009-05-08 07:16:47.625 128 12562.77 209.25 55138.35 88888.00 2009-05-08 07:16:47.750 128 12562.73 209.28 55138.38 88888.00 2009-05-08 07:16:47.875 128 12562.67 209.18 55138.40 88888.00 2009-05-08 07:16:48.000 128 12562.62 209.15 55138.40 88888.00 2009-05-08 07:16:48.125 128 12562.62 209.12 55138.47 88888.00 2009-05-08 07:16:48.250 128 12562.55 209.07 55138.47 88888.00 2009-05-08 07:16:48.375 128 12562.55 209.00 55138.43 88888.00 2009-05-08 07:16:48.500 128 12562.48 209.00 55138.45 88888.00 2009-05-08 07:16:48.625 128 12562.42 208.95 55138.45 88888.00 2009-05-08 07:16:48.750 128 12562.35 208.95 55138.47 88888.00 2009-05-08 07:16:48.875 128 12562.35 208.97 55138.47 88888.00 2009-05-08 07:16:49.000 128 12562.30 208.85 55138.45 88888.00 2009-05-08 07:16:49.125 128 12562.25 208.82 55138.50 88888.00 2009-05-08 07:16:49.250 128 12562.25 208.85 55138.55 88888.00 2009-05-08 07:16:49.375 128 12562.25 208.78 55138.53 88888.00 2009-05-08 07:16:49.500 128 12562.23 208.78 55138.57 88888.00 2009-05-08 07:16:49.625 128 12562.20 208.75 55138.57 88888.00 2009-05-08 07:16:49.750 128 12562.17 208.75 55138.57 88888.00 2009-05-08 07:16:49.875 128 12562.10 208.65 55138.55 88888.00 2009-05-08 07:16:50.000 128 12562.10 208.68 55138.60 88888.00 2009-05-08 07:16:50.125 128 12562.08 208.62 55138.60 88888.00 2009-05-08 07:16:50.250 128 12561.98 208.50 55138.60 88888.00 2009-05-08 07:16:50.375 128 12561.98 208.53 55138.60 88888.00 2009-05-08 07:16:50.500 128 12561.92 208.53 55138.62 88888.00 2009-05-08 07:16:50.625 128 12561.92 208.55 55138.68 88888.00 2009-05-08 07:16:50.750 128 12561.88 208.53 55138.70 88888.00 2009-05-08 07:16:50.875 128 12561.90 208.53 55138.68 88888.00 2009-05-08 07:16:51.000 128 12561.92 208.53 55138.68 88888.00 2009-05-08 07:16:51.125 128 12561.92 208.45 55138.70 88888.00 2009-05-08 07:16:51.250 128 12561.92 208.45 55138.68 88888.00 2009-05-08 07:16:51.375 128 12561.88 208.43 55138.68 88888.00 2009-05-08 07:16:51.500 128 12561.85 208.38 55138.70 88888.00 2009-05-08 07:16:51.625 128 12561.88 208.38 55138.70 88888.00 2009-05-08 07:16:51.750 128 12561.85 208.32 55138.68 88888.00 2009-05-08 07:16:51.875 128 12561.90 208.32 55138.70 88888.00 2009-05-08 07:16:52.000 128 12561.80 208.28 55138.70 88888.00 2009-05-08 07:16:52.125 128 12561.80 208.28 55138.75 88888.00 2009-05-08 07:16:52.250 128 12561.77 208.35 55138.78 88888.00 2009-05-08 07:16:52.375 128 12561.83 208.32 55138.75 88888.00 2009-05-08 07:16:52.500 128 12561.90 208.22 55138.72 88888.00 2009-05-08 07:16:52.625 128 12561.92 208.22 55138.70 88888.00 2009-05-08 07:16:52.750 128 12561.95 208.20 55138.72 88888.00 2009-05-08 07:16:52.875 128 12561.95 208.20 55138.75 88888.00 2009-05-08 07:16:53.000 128 12561.90 208.22 55138.78 88888.00 2009-05-08 07:16:53.125 128 12561.83 208.15 55138.72 88888.00 2009-05-08 07:16:53.250 128 12561.83 208.15 55138.75 88888.00 2009-05-08 07:16:53.375 128 12561.88 208.18 55138.75 88888.00 2009-05-08 07:16:53.500 128 12561.77 208.10 55138.78 88888.00 2009-05-08 07:16:53.625 128 12561.83 208.12 55138.80 88888.00 2009-05-08 07:16:53.750 128 12561.83 208.10 55138.78 88888.00 2009-05-08 07:16:53.875 128 12561.75 208.05 55138.75 88888.00 2009-05-08 07:16:54.000 128 12561.75 208.05 55138.75 88888.00 2009-05-08 07:16:54.125 128 12561.83 208.10 55138.78 88888.00 2009-05-08 07:16:54.250 128 12561.88 208.12 55138.82 88888.00 2009-05-08 07:16:54.375 128 12561.83 208.15 55138.80 88888.00 2009-05-08 07:16:54.500 128 12561.77 208.05 55138.78 88888.00 2009-05-08 07:16:54.625 128 12561.70 208.05 55138.75 88888.00 2009-05-08 07:16:54.750 128 12561.67 208.07 55138.78 88888.00 2009-05-08 07:16:54.875 128 12561.67 208.12 55138.80 88888.00 2009-05-08 07:16:55.000 128 12561.65 208.03 55138.78 88888.00 2009-05-08 07:16:55.125 128 12561.73 208.10 55138.82 88888.00 2009-05-08 07:16:55.250 128 12561.70 208.12 55138.85 88888.00 2009-05-08 07:16:55.375 128 12561.70 208.12 55138.85 88888.00 2009-05-08 07:16:55.500 128 12561.62 208.12 55138.82 88888.00 2009-05-08 07:16:55.625 128 12561.65 208.15 55138.85 88888.00 2009-05-08 07:16:55.750 128 12561.60 208.15 55138.82 88888.00 2009-05-08 07:16:55.875 128 12561.60 208.15 55138.85 88888.00 2009-05-08 07:16:56.000 128 12561.62 208.22 55138.90 88888.00 2009-05-08 07:16:56.125 128 12561.60 208.28 55138.93 88888.00 2009-05-08 07:16:56.250 128 12561.50 208.18 55138.88 88888.00 2009-05-08 07:16:56.375 128 12561.48 208.18 55138.85 88888.00 2009-05-08 07:16:56.500 128 12561.55 208.22 55138.88 88888.00 2009-05-08 07:16:56.625 128 12561.55 208.20 55138.88 88888.00 2009-05-08 07:16:56.750 128 12561.52 208.20 55138.88 88888.00 2009-05-08 07:16:56.875 128 12561.55 208.28 55138.88 88888.00 2009-05-08 07:16:57.000 128 12561.60 208.38 55138.88 88888.00 2009-05-08 07:16:57.125 128 12561.52 208.32 55138.85 88888.00 2009-05-08 07:16:57.250 128 12561.48 208.30 55138.85 88888.00 2009-05-08 07:16:57.375 128 12561.50 208.38 55138.88 88888.00 2009-05-08 07:16:57.500 128 12561.45 208.38 55138.88 88888.00 2009-05-08 07:16:57.625 128 12561.42 208.40 55138.88 88888.00 2009-05-08 07:16:57.750 128 12561.40 208.38 55138.88 88888.00 2009-05-08 07:16:57.875 128 12561.35 208.45 55138.88 88888.00 2009-05-08 07:16:58.000 128 12561.33 208.40 55138.88 88888.00 2009-05-08 07:16:58.125 128 12561.35 208.40 55138.88 88888.00 2009-05-08 07:16:58.250 128 12561.38 208.47 55138.88 88888.00 2009-05-08 07:16:58.375 128 12561.27 208.47 55138.85 88888.00 2009-05-08 07:16:58.500 128 12561.30 208.50 55138.88 88888.00 2009-05-08 07:16:58.625 128 12561.35 208.62 55138.88 88888.00 2009-05-08 07:16:58.750 128 12561.40 208.62 55138.85 88888.00 2009-05-08 07:16:58.875 128 12561.27 208.62 55138.82 88888.00 2009-05-08 07:16:59.000 128 12561.30 208.62 55138.85 88888.00 2009-05-08 07:16:59.125 128 12561.38 208.72 55138.90 88888.00 2009-05-08 07:16:59.250 128 12561.30 208.65 55138.90 88888.00 2009-05-08 07:16:59.375 128 12561.30 208.75 55138.93 88888.00 2009-05-08 07:16:59.500 128 12561.35 208.82 55138.93 88888.00 2009-05-08 07:16:59.625 128 12561.27 208.82 55138.85 88888.00 2009-05-08 07:16:59.750 128 12561.23 208.78 55138.82 88888.00 2009-05-08 07:16:59.875 128 12561.20 208.75 55138.82 88888.00 2009-05-08 07:17:00.000 128 12561.25 208.78 55138.85 88888.00 2009-05-08 07:17:00.125 128 12561.23 208.80 55138.80 88888.00 2009-05-08 07:17:00.250 128 12561.20 208.90 55138.85 88888.00 2009-05-08 07:17:00.375 128 12561.23 209.00 55138.88 88888.00 2009-05-08 07:17:00.500 128 12561.20 209.05 55138.88 88888.00 2009-05-08 07:17:00.625 128 12561.27 209.12 55138.88 88888.00 2009-05-08 07:17:00.750 128 12561.33 209.10 55138.85 88888.00 2009-05-08 07:17:00.875 128 12561.33 209.12 55138.85 88888.00 2009-05-08 07:17:01.000 128 12561.33 209.20 55138.88 88888.00 2009-05-08 07:17:01.125 128 12561.35 209.32 55138.90 88888.00 2009-05-08 07:17:01.250 128 12561.30 209.30 55138.85 88888.00 2009-05-08 07:17:01.375 128 12561.27 209.28 55138.82 88888.00 2009-05-08 07:17:01.500 128 12561.25 209.30 55138.85 88888.00 2009-05-08 07:17:01.625 128 12561.25 209.32 55138.88 88888.00 2009-05-08 07:17:01.750 128 12561.35 209.43 55138.85 88888.00 2009-05-08 07:17:01.875 128 12561.35 209.45 55138.85 88888.00 2009-05-08 07:17:02.000 128 12561.33 209.50 55138.85 88888.00 2009-05-08 07:17:02.125 128 12561.40 209.57 55138.88 88888.00 2009-05-08 07:17:02.250 128 12561.35 209.60 55138.85 88888.00 2009-05-08 07:17:02.375 128 12561.33 209.60 55138.82 88888.00 2009-05-08 07:17:02.500 128 12561.27 209.68 55138.82 88888.00 2009-05-08 07:17:02.625 128 12561.33 209.80 55138.88 88888.00 2009-05-08 07:17:02.750 128 12561.35 209.90 55138.82 88888.00 2009-05-08 07:17:02.875 128 12561.27 209.85 55138.80 88888.00 2009-05-08 07:17:03.000 128 12561.17 209.82 55138.78 88888.00 2009-05-08 07:17:03.125 128 12561.23 209.85 55138.82 88888.00 2009-05-08 07:17:03.250 128 12561.27 209.93 55138.80 88888.00 2009-05-08 07:17:03.375 128 12561.33 209.95 55138.78 88888.00 2009-05-08 07:17:03.500 128 12561.30 210.00 55138.75 88888.00 2009-05-08 07:17:03.625 128 12561.33 210.07 55138.80 88888.00 2009-05-08 07:17:03.750 128 12561.40 210.15 55138.82 88888.00 2009-05-08 07:17:03.875 128 12561.45 210.25 55138.78 88888.00 2009-05-08 07:17:04.000 128 12561.42 210.22 55138.75 88888.00 2009-05-08 07:17:04.125 128 12561.27 210.25 55138.75 88888.00 2009-05-08 07:17:04.250 128 12561.27 210.30 55138.75 88888.00 2009-05-08 07:17:04.375 128 12561.30 210.32 55138.75 88888.00 2009-05-08 07:17:04.500 128 12561.30 210.35 55138.75 88888.00 2009-05-08 07:17:04.625 128 12561.38 210.40 55138.75 88888.00 2009-05-08 07:17:04.750 128 12561.40 210.43 55138.70 88888.00 2009-05-08 07:17:04.875 128 12561.35 210.40 55138.70 88888.00 2009-05-08 07:17:05.000 128 12561.35 210.50 55138.72 88888.00 2009-05-08 07:17:05.125 128 12561.42 210.60 55138.72 88888.00 2009-05-08 07:17:05.250 128 12561.45 210.72 55138.75 88888.00 2009-05-08 07:17:05.375 128 12561.45 210.72 55138.72 88888.00 2009-05-08 07:17:05.500 128 12561.40 210.70 55138.72 88888.00 2009-05-08 07:17:05.625 128 12561.33 210.68 55138.68 88888.00 2009-05-08 07:17:05.750 128 12561.40 210.72 55138.70 88888.00 2009-05-08 07:17:05.875 128 12561.38 210.82 55138.68 88888.00 2009-05-08 07:17:06.000 128 12561.33 210.85 55138.62 88888.00 2009-05-08 07:17:06.125 128 12561.27 210.88 55138.62 88888.00 2009-05-08 07:17:06.250 128 12561.25 210.93 55138.68 88888.00 2009-05-08 07:17:06.375 128 12561.35 211.05 55138.70 88888.00 2009-05-08 07:17:06.500 128 12561.40 211.07 55138.68 88888.00 2009-05-08 07:17:06.625 128 12561.40 211.10 55138.62 88888.00 2009-05-08 07:17:06.750 128 12561.35 211.18 55138.65 88888.00 2009-05-08 07:17:06.875 128 12561.35 211.18 55138.62 88888.00 2009-05-08 07:17:07.000 128 12561.33 211.15 55138.55 88888.00 2009-05-08 07:17:07.125 128 12561.33 211.18 55138.57 88888.00 2009-05-08 07:17:07.250 128 12561.27 211.28 55138.60 88888.00 2009-05-08 07:17:07.375 128 12561.35 211.38 55138.60 88888.00 2009-05-08 07:17:07.500 128 12561.27 211.43 55138.57 88888.00 2009-05-08 07:17:07.625 128 12561.25 211.45 55138.53 88888.00 2009-05-08 07:17:07.750 128 12561.35 211.53 55138.55 88888.00 2009-05-08 07:17:07.875 128 12561.35 211.53 55138.53 88888.00 2009-05-08 07:17:08.000 128 12561.30 211.55 55138.53 88888.00 2009-05-08 07:17:08.125 128 12561.35 211.60 55138.53 88888.00 2009-05-08 07:17:08.250 128 12561.38 211.60 55138.53 88888.00 2009-05-08 07:17:08.375 128 12561.35 211.68 55138.53 88888.00 2009-05-08 07:17:08.500 128 12561.33 211.68 55138.50 88888.00 2009-05-08 07:17:08.625 128 12561.33 211.70 55138.50 88888.00 2009-05-08 07:17:08.750 128 12561.33 211.82 55138.53 88888.00 2009-05-08 07:17:08.875 128 12561.38 211.90 55138.53 88888.00 2009-05-08 07:17:09.000 128 12561.38 211.95 55138.50 88888.00 2009-05-08 07:17:09.125 128 12561.30 211.93 55138.47 88888.00 2009-05-08 07:17:09.250 128 12561.27 211.97 55138.47 88888.00 2009-05-08 07:17:09.375 128 12561.27 212.00 55138.45 88888.00 2009-05-08 07:17:09.500 128 12561.25 212.03 55138.45 88888.00 2009-05-08 07:17:09.625 128 12561.20 212.00 55138.40 88888.00 2009-05-08 07:17:09.750 128 12561.25 212.10 55138.43 88888.00 2009-05-08 07:17:09.875 128 12561.38 212.18 55138.45 88888.00 2009-05-08 07:17:10.000 128 12561.40 212.22 55138.40 88888.00 2009-05-08 07:17:10.125 128 12561.42 212.32 55138.43 88888.00 2009-05-08 07:17:10.250 128 12561.45 212.45 55138.45 88888.00 2009-05-08 07:17:10.375 128 12561.48 212.45 55138.45 88888.00 2009-05-08 07:17:10.500 128 12561.40 212.43 55138.43 88888.00 2009-05-08 07:17:10.625 128 12561.33 212.45 55138.40 88888.00 2009-05-08 07:17:10.750 128 12561.38 212.55 55138.40 88888.00 2009-05-08 07:17:10.875 128 12561.42 212.60 55138.40 88888.00 2009-05-08 07:17:11.000 128 12561.45 212.62 55138.38 88888.00 2009-05-08 07:17:11.125 128 12561.50 212.68 55138.38 88888.00 2009-05-08 07:17:11.250 128 12561.48 212.78 55138.40 88888.00 2009-05-08 07:17:11.375 128 12561.48 212.80 55138.38 88888.00 2009-05-08 07:17:11.500 128 12561.40 212.82 55138.32 88888.00 2009-05-08 07:17:11.625 128 12561.48 212.93 55138.32 88888.00 2009-05-08 07:17:11.750 128 12561.52 213.00 55138.32 88888.00 2009-05-08 07:17:11.875 128 12561.45 213.05 55138.32 88888.00 2009-05-08 07:17:12.000 128 12561.48 213.03 55138.30 88888.00 2009-05-08 07:17:12.125 128 12561.58 213.18 55138.35 88888.00 2009-05-08 07:17:12.250 128 12561.55 213.22 55138.32 88888.00 2009-05-08 07:17:12.375 128 12561.55 213.20 55138.28 88888.00 2009-05-08 07:17:12.500 128 12561.55 213.18 55138.25 88888.00 2009-05-08 07:17:12.625 128 12561.58 213.20 55138.25 88888.00 2009-05-08 07:17:12.750 128 12561.70 213.28 55138.25 88888.00 2009-05-08 07:17:12.875 128 12561.77 213.43 55138.28 88888.00 2009-05-08 07:17:13.000 128 12561.75 213.45 55138.28 88888.00 2009-05-08 07:17:13.125 128 12561.73 213.43 55138.25 88888.00 2009-05-08 07:17:13.250 128 12561.75 213.50 55138.22 88888.00 2009-05-08 07:17:13.375 128 12561.70 213.50 55138.20 88888.00 2009-05-08 07:17:13.500 128 12561.70 213.55 55138.15 88888.00 2009-05-08 07:17:13.625 128 12561.77 213.57 55138.15 88888.00 2009-05-08 07:17:13.750 128 12561.83 213.62 55138.15 88888.00 2009-05-08 07:17:13.875 128 12561.90 213.65 55138.18 88888.00 2009-05-08 07:17:14.000 128 12561.95 213.62 55138.12 88888.00 2009-05-08 07:17:14.125 128 12561.95 213.70 55138.15 88888.00 2009-05-08 07:17:14.250 128 12562.00 213.78 55138.10 88888.00 2009-05-08 07:17:14.375 128 12562.05 213.82 55138.07 88888.00 2009-05-08 07:17:14.500 128 12562.08 213.88 55138.10 88888.00 2009-05-08 07:17:14.625 128 12562.10 213.90 55138.10 88888.00 2009-05-08 07:17:14.750 128 12562.15 213.93 55138.05 88888.00 2009-05-08 07:17:14.875 128 12562.17 213.93 55138.03 88888.00 2009-05-08 07:17:15.000 128 12562.25 214.00 55138.05 88888.00 2009-05-08 07:17:15.125 128 12562.27 213.95 55138.00 88888.00 2009-05-08 07:17:15.250 128 12562.27 213.95 55137.97 88888.00 2009-05-08 07:17:15.375 128 12562.27 213.97 55137.97 88888.00 2009-05-08 07:17:15.500 128 12562.35 214.05 55137.95 88888.00 2009-05-08 07:17:15.625 128 12562.45 214.22 55138.00 88888.00 2009-05-08 07:17:15.750 128 12562.48 214.12 55137.97 88888.00 2009-05-08 07:17:15.875 128 12562.45 214.10 55137.90 88888.00 2009-05-08 07:17:16.000 128 12562.58 214.20 55137.88 88888.00 2009-05-08 07:17:16.125 128 12562.70 214.22 55137.90 88888.00 2009-05-08 07:17:16.250 128 12562.73 214.30 55137.93 88888.00 2009-05-08 07:17:16.375 128 12562.75 214.32 55137.90 88888.00 2009-05-08 07:17:16.500 128 12562.83 214.40 55137.90 88888.00 2009-05-08 07:17:16.625 128 12562.90 214.45 55137.90 88888.00 2009-05-08 07:17:16.750 128 12562.88 214.45 55137.88 88888.00 2009-05-08 07:17:16.875 128 12562.88 214.43 55137.85 88888.00 2009-05-08 07:17:17.000 128 12562.92 214.38 55137.78 88888.00 2009-05-08 07:17:17.125 128 12562.92 214.43 55137.78 88888.00 2009-05-08 07:17:17.250 128 12562.95 214.47 55137.75 88888.00 2009-05-08 07:17:17.375 128 12563.00 214.50 55137.75 88888.00 2009-05-08 07:17:17.500 128 12563.10 214.60 55137.75 88888.00 2009-05-08 07:17:17.625 128 12563.23 214.60 55137.78 88888.00 2009-05-08 07:17:17.750 128 12563.33 214.60 55137.78 88888.00 2009-05-08 07:17:17.875 128 12563.30 214.55 55137.70 88888.00 2009-05-08 07:17:18.000 128 12563.30 214.60 55137.70 88888.00 2009-05-08 07:17:18.125 128 12563.42 214.72 55137.75 88888.00 2009-05-08 07:17:18.250 128 12563.50 214.78 55137.75 88888.00 2009-05-08 07:17:18.375 128 12563.55 214.72 55137.70 88888.00 2009-05-08 07:17:18.500 128 12563.55 214.65 55137.68 88888.00 2009-05-08 07:17:18.625 128 12563.62 214.70 55137.68 88888.00 2009-05-08 07:17:18.750 128 12563.70 214.72 55137.65 88888.00 2009-05-08 07:17:18.875 128 12563.77 214.75 55137.65 88888.00 2009-05-08 07:17:19.000 128 12563.85 214.75 55137.62 88888.00 2009-05-08 07:17:19.125 128 12563.92 214.78 55137.65 88888.00 2009-05-08 07:17:19.250 128 12564.02 214.80 55137.65 88888.00 2009-05-08 07:17:19.375 128 12564.10 214.82 55137.62 88888.00 2009-05-08 07:17:19.500 128 12564.08 214.75 55137.60 88888.00 2009-05-08 07:17:19.625 128 12564.15 214.72 55137.57 88888.00 2009-05-08 07:17:19.750 128 12564.23 214.70 55137.57 88888.00 2009-05-08 07:17:19.875 128 12564.27 214.70 55137.60 88888.00 2009-05-08 07:17:20.000 128 12564.35 214.72 55137.55 88888.00 2009-05-08 07:17:20.125 128 12564.38 214.68 55137.57 88888.00 2009-05-08 07:17:20.250 128 12564.40 214.60 55137.55 88888.00 2009-05-08 07:17:20.375 128 12564.50 214.62 55137.55 88888.00 2009-05-08 07:17:20.500 128 12564.60 214.68 55137.57 88888.00 2009-05-08 07:17:20.625 128 12564.62 214.68 55137.55 88888.00 2009-05-08 07:17:20.750 128 12564.60 214.60 55137.53 88888.00 2009-05-08 07:17:20.875 128 12564.62 214.55 55137.53 88888.00 2009-05-08 07:17:21.000 128 12564.65 214.53 55137.47 88888.00 2009-05-08 07:17:21.125 128 12564.73 214.57 55137.53 88888.00 2009-05-08 07:17:21.250 128 12564.73 214.60 55137.53 88888.00 2009-05-08 07:17:21.375 128 12564.75 214.60 55137.50 88888.00 2009-05-08 07:17:21.500 128 12564.80 214.60 55137.50 88888.00 2009-05-08 07:17:21.625 128 12564.83 214.47 55137.47 88888.00 2009-05-08 07:17:21.750 128 12564.85 214.40 55137.47 88888.00 2009-05-08 07:17:21.875 128 12564.85 214.38 55137.50 88888.00 2009-05-08 07:17:22.000 128 12565.02 214.35 55137.47 88888.00 2009-05-08 07:17:22.125 128 12565.15 214.40 55137.47 88888.00 2009-05-08 07:17:22.250 128 12565.20 214.32 55137.45 88888.00 2009-05-08 07:17:22.375 128 12565.23 214.30 55137.47 88888.00 2009-05-08 07:17:22.500 128 12565.30 214.35 55137.47 88888.00 2009-05-08 07:17:22.625 128 12565.38 214.32 55137.47 88888.00 2009-05-08 07:17:22.750 128 12565.48 214.32 55137.47 88888.00 2009-05-08 07:17:22.875 128 12565.52 214.35 55137.45 88888.00 2009-05-08 07:17:23.000 128 12565.58 214.35 55137.47 88888.00 2009-05-08 07:17:23.125 128 12565.60 214.28 55137.53 88888.00 2009-05-08 07:17:23.250 128 12565.60 214.22 55137.55 88888.00 2009-05-08 07:17:23.375 128 12565.65 214.22 55137.55 88888.00 2009-05-08 07:17:23.500 128 12565.62 214.12 55137.53 88888.00 2009-05-08 07:17:23.625 128 12565.73 214.15 55137.50 88888.00 2009-05-08 07:17:23.750 128 12565.73 214.10 55137.47 88888.00 2009-05-08 07:17:23.875 128 12565.83 214.12 55137.47 88888.00 2009-05-08 07:17:24.000 128 12565.98 214.12 55137.50 88888.00 2009-05-08 07:17:24.125 128 12566.00 214.05 55137.50 88888.00 2009-05-08 07:17:24.250 128 12566.02 213.95 55137.50 88888.00 2009-05-08 07:17:24.375 128 12566.08 213.95 55137.50 88888.00 2009-05-08 07:17:24.500 128 12566.10 213.97 55137.53 88888.00 2009-05-08 07:17:24.625 128 12566.20 214.00 55137.55 88888.00 2009-05-08 07:17:24.750 128 12566.25 213.97 55137.55 88888.00 2009-05-08 07:17:24.875 128 12566.35 213.97 55137.57 88888.00 2009-05-08 07:17:25.000 128 12566.30 213.90 55137.55 88888.00 2009-05-08 07:17:25.125 128 12566.30 213.85 55137.55 88888.00 2009-05-08 07:17:25.250 128 12566.35 213.80 55137.55 88888.00 2009-05-08 07:17:25.375 128 12566.45 213.80 55137.55 88888.00 2009-05-08 07:17:25.500 128 12566.48 213.75 55137.53 88888.00 2009-05-08 07:17:25.625 128 12566.45 213.78 55137.57 88888.00 2009-05-08 07:17:25.750 128 12566.48 213.75 55137.57 88888.00 2009-05-08 07:17:25.875 128 12566.58 213.75 55137.62 88888.00 2009-05-08 07:17:26.000 128 12566.62 213.80 55137.65 88888.00 2009-05-08 07:17:26.125 128 12566.50 213.72 55137.65 88888.00 2009-05-08 07:17:26.250 128 12566.50 213.72 55137.65 88888.00 2009-05-08 07:17:26.375 128 12566.62 213.70 55137.65 88888.00 2009-05-08 07:17:26.500 128 12566.75 213.70 55137.68 88888.00 2009-05-08 07:17:26.625 128 12566.80 213.72 55137.70 88888.00 2009-05-08 07:17:26.750 128 12566.83 213.65 55137.72 88888.00 2009-05-08 07:17:26.875 128 12566.80 213.60 55137.70 88888.00 2009-05-08 07:17:27.000 128 12566.85 213.68 55137.72 88888.00 2009-05-08 07:17:27.125 128 12566.90 213.68 55137.78 88888.00 2009-05-08 07:17:27.250 128 12566.85 213.53 55137.75 88888.00 2009-05-08 07:17:27.375 128 12566.85 213.53 55137.72 88888.00 2009-05-08 07:17:27.500 128 12567.02 213.57 55137.75 88888.00 2009-05-08 07:17:27.625 128 12567.05 213.55 55137.75 88888.00 2009-05-08 07:17:27.750 128 12567.05 213.53 55137.75 88888.00 2009-05-08 07:17:27.875 128 12567.10 213.50 55137.75 88888.00 2009-05-08 07:17:28.000 128 12567.25 213.57 55137.80 88888.00 2009-05-08 07:17:28.125 128 12567.30 213.53 55137.82 88888.00 2009-05-08 07:17:28.250 128 12567.33 213.47 55137.85 88888.00 2009-05-08 07:17:28.375 128 12567.42 213.50 55137.90 88888.00 2009-05-08 07:17:28.500 128 12567.52 213.47 55137.88 88888.00 2009-05-08 07:17:28.625 128 12567.52 213.47 55137.85 88888.00 2009-05-08 07:17:28.750 128 12567.45 213.47 55137.85 88888.00 2009-05-08 07:17:28.875 128 12567.48 213.45 55137.85 88888.00 2009-05-08 07:17:29.000 128 12567.55 213.43 55137.88 88888.00 2009-05-08 07:17:29.125 128 12567.52 213.38 55137.93 88888.00 2009-05-08 07:17:29.250 128 12567.50 213.30 55137.90 88888.00 2009-05-08 07:17:29.375 128 12567.58 213.38 55137.93 88888.00 2009-05-08 07:17:29.500 128 12567.60 213.30 55137.90 88888.00 2009-05-08 07:17:29.625 128 12567.60 213.28 55137.93 88888.00 2009-05-08 07:17:29.750 128 12567.58 213.25 55137.90 88888.00 2009-05-08 07:17:29.875 128 12567.67 213.28 55137.97 88888.00 2009-05-08 07:17:30.000 128 12567.75 213.35 55138.00 88888.00 2009-05-08 07:17:30.125 128 12567.77 213.40 55138.05 88888.00 2009-05-08 07:17:30.250 128 12567.77 213.35 55138.05 88888.00 2009-05-08 07:17:30.375 128 12567.73 213.25 55138.07 88888.00 2009-05-08 07:17:30.500 128 12567.67 213.22 55138.05 88888.00 2009-05-08 07:17:30.625 128 12567.73 213.18 55138.05 88888.00 2009-05-08 07:17:30.750 128 12567.83 213.20 55138.12 88888.00 2009-05-08 07:17:30.875 128 12567.83 213.20 55138.12 88888.00 2009-05-08 07:17:31.000 128 12567.75 213.15 55138.12 88888.00 2009-05-08 07:17:31.125 128 12567.77 213.20 55138.20 88888.00 2009-05-08 07:17:31.250 128 12567.90 213.30 55138.25 88888.00 2009-05-08 07:17:31.375 128 12568.00 213.30 55138.25 88888.00 2009-05-08 07:17:31.500 128 12567.90 213.20 55138.22 88888.00 2009-05-08 07:17:31.625 128 12567.88 213.15 55138.20 88888.00 2009-05-08 07:17:31.750 128 12567.90 213.10 55138.20 88888.00 2009-05-08 07:17:31.875 128 12568.00 213.18 55138.25 88888.00 2009-05-08 07:17:32.000 128 12568.05 213.22 55138.30 88888.00 2009-05-08 07:17:32.125 128 12568.02 213.20 55138.32 88888.00 2009-05-08 07:17:32.250 128 12568.02 213.10 55138.30 88888.00 2009-05-08 07:17:32.375 128 12568.05 213.05 55138.30 88888.00 2009-05-08 07:17:32.500 128 12568.05 213.03 55138.32 88888.00 2009-05-08 07:17:32.625 128 12568.10 213.03 55138.38 88888.00 2009-05-08 07:17:32.750 128 12568.17 213.07 55138.38 88888.00 2009-05-08 07:17:32.875 128 12568.15 213.10 55138.38 88888.00 2009-05-08 07:17:33.000 128 12568.05 213.05 55138.38 88888.00 2009-05-08 07:17:33.125 128 12568.00 213.03 55138.40 88888.00 2009-05-08 07:17:33.250 128 12568.08 213.07 55138.43 88888.00 2009-05-08 07:17:33.375 128 12568.12 213.07 55138.45 88888.00 2009-05-08 07:17:33.500 128 12568.17 213.07 55138.45 88888.00 2009-05-08 07:17:33.625 128 12568.17 213.05 55138.47 88888.00 2009-05-08 07:17:33.750 128 12568.20 213.07 55138.50 88888.00 2009-05-08 07:17:33.875 128 12568.17 212.97 55138.47 88888.00 2009-05-08 07:17:34.000 128 12568.17 213.03 55138.47 88888.00 2009-05-08 07:17:34.125 128 12568.23 213.03 55138.55 88888.00 2009-05-08 07:17:34.250 128 12568.25 213.05 55138.57 88888.00 2009-05-08 07:17:34.375 128 12568.33 213.10 55138.60 88888.00 2009-05-08 07:17:34.500 128 12568.27 213.07 55138.57 88888.00 2009-05-08 07:17:34.625 128 12568.17 212.97 55138.60 88888.00 2009-05-08 07:17:34.750 128 12568.10 212.90 55138.60 88888.00 2009-05-08 07:17:34.875 128 12568.17 212.85 55138.62 88888.00 2009-05-08 07:17:35.000 128 12568.27 212.95 55138.65 88888.00 2009-05-08 07:17:35.125 128 12568.25 212.97 55138.68 88888.00 2009-05-08 07:17:35.250 128 12568.15 212.95 55138.68 88888.00 2009-05-08 07:17:35.375 128 12568.20 212.97 55138.68 88888.00 2009-05-08 07:17:35.500 128 12568.30 213.05 55138.72 88888.00 2009-05-08 07:17:35.625 128 12568.38 213.07 55138.78 88888.00 2009-05-08 07:17:35.750 128 12568.40 213.05 55138.78 88888.00 2009-05-08 07:17:35.875 128 12568.38 213.03 55138.80 88888.00 2009-05-08 07:17:36.000 128 12568.33 213.03 55138.82 88888.00 2009-05-08 07:17:36.125 128 12568.27 213.05 55138.82 88888.00 2009-05-08 07:17:36.250 128 12568.25 212.97 55138.82 88888.00 2009-05-08 07:17:36.375 128 12568.25 212.95 55138.85 88888.00 2009-05-08 07:17:36.500 128 12568.30 212.97 55138.88 88888.00 2009-05-08 07:17:36.625 128 12568.40 213.03 55138.85 88888.00 2009-05-08 07:17:36.750 128 12568.38 213.00 55138.88 88888.00 2009-05-08 07:17:36.875 128 12568.30 212.95 55138.88 88888.00 2009-05-08 07:17:37.000 128 12568.33 213.00 55138.90 88888.00 2009-05-08 07:17:37.125 128 12568.42 213.10 55138.93 88888.00 2009-05-08 07:17:37.250 128 12568.38 213.10 55138.95 88888.00 2009-05-08 07:17:37.375 128 12568.30 213.05 55138.95 88888.00 2009-05-08 07:17:37.500 128 12568.30 213.07 55139.00 88888.00 2009-05-08 07:17:37.625 128 12568.33 213.10 55139.03 88888.00 2009-05-08 07:17:37.750 128 12568.38 213.15 55139.05 88888.00 2009-05-08 07:17:37.875 128 12568.38 213.15 55139.07 88888.00 2009-05-08 07:17:38.000 128 12568.33 213.12 55139.07 88888.00 2009-05-08 07:17:38.125 128 12568.23 213.15 55139.10 88888.00 2009-05-08 07:17:38.250 128 12568.08 213.05 55139.10 88888.00 2009-05-08 07:17:38.375 128 12568.20 213.10 55139.10 88888.00 2009-05-08 07:17:38.500 128 12568.25 213.18 55139.10 88888.00 2009-05-08 07:17:38.625 128 12568.25 213.18 55139.15 88888.00 2009-05-08 07:17:38.750 128 12568.33 213.22 55139.18 88888.00 2009-05-08 07:17:38.875 128 12568.38 213.25 55139.20 88888.00 2009-05-08 07:17:39.000 128 12568.38 213.25 55139.20 88888.00 2009-05-08 07:17:39.125 128 12568.27 213.18 55139.18 88888.00 2009-05-08 07:17:39.250 128 12568.23 213.18 55139.22 88888.00 2009-05-08 07:17:39.375 128 12568.30 213.25 55139.22 88888.00 2009-05-08 07:17:39.500 128 12568.27 213.22 55139.22 88888.00 2009-05-08 07:17:39.625 128 12568.27 213.25 55139.25 88888.00 2009-05-08 07:17:39.750 128 12568.30 213.28 55139.28 88888.00 2009-05-08 07:17:39.875 128 12568.23 213.22 55139.28 88888.00 2009-05-08 07:17:40.000 128 12568.23 213.25 55139.28 88888.00 2009-05-08 07:17:40.125 128 12568.25 213.40 55139.35 88888.00 2009-05-08 07:17:40.250 128 12568.12 213.38 55139.35 88888.00 2009-05-08 07:17:40.375 128 12568.08 213.30 55139.32 88888.00 2009-05-08 07:17:40.500 128 12568.23 213.35 55139.38 88888.00 2009-05-08 07:17:40.625 128 12568.30 213.38 55139.38 88888.00 2009-05-08 07:17:40.750 128 12568.20 213.45 55139.38 88888.00 2009-05-08 07:17:40.875 128 12568.17 213.45 55139.43 88888.00 2009-05-08 07:17:41.000 128 12568.20 213.47 55139.47 88888.00 2009-05-08 07:17:41.125 128 12568.23 213.47 55139.47 88888.00 2009-05-08 07:17:41.250 128 12568.10 213.47 55139.47 88888.00 2009-05-08 07:17:41.375 128 12568.05 213.50 55139.47 88888.00 2009-05-08 07:17:41.500 128 12568.02 213.50 55139.50 88888.00 2009-05-08 07:17:41.625 128 12568.10 213.55 55139.53 88888.00 2009-05-08 07:17:41.750 128 12568.15 213.57 55139.55 88888.00 2009-05-08 07:17:41.875 128 12568.20 213.57 55139.53 88888.00 2009-05-08 07:17:42.000 128 12568.10 213.53 55139.47 88888.00 2009-05-08 07:17:42.125 128 12568.10 213.53 55139.50 88888.00 2009-05-08 07:17:42.250 128 12568.10 213.60 55139.57 88888.00 2009-05-08 07:17:42.375 128 12568.20 213.68 55139.62 88888.00 2009-05-08 07:17:42.500 128 12568.23 213.65 55139.62 88888.00 2009-05-08 07:17:42.625 128 12568.23 213.68 55139.60 88888.00 2009-05-08 07:17:42.750 128 12568.15 213.65 55139.55 88888.00 2009-05-08 07:17:42.875 128 12568.20 213.72 55139.57 88888.00 2009-05-08 07:17:43.000 128 12568.20 213.68 55139.57 88888.00 2009-05-08 07:17:43.125 128 12568.12 213.68 55139.57 88888.00 2009-05-08 07:17:43.250 128 12568.15 213.80 55139.65 88888.00 2009-05-08 07:17:43.375 128 12568.20 213.88 55139.68 88888.00 2009-05-08 07:17:43.500 128 12568.23 213.95 55139.70 88888.00 2009-05-08 07:17:43.625 128 12568.27 213.93 55139.68 88888.00 2009-05-08 07:17:43.750 128 12568.35 213.97 55139.68 88888.00 2009-05-08 07:17:43.875 128 12568.38 214.03 55139.68 88888.00 2009-05-08 07:17:44.000 128 12568.45 214.10 55139.70 88888.00 2009-05-08 07:17:44.125 128 12568.48 214.12 55139.70 88888.00 2009-05-08 07:17:44.250 128 12568.42 214.12 55139.70 88888.00 2009-05-08 07:17:44.375 128 12568.45 214.15 55139.68 88888.00 2009-05-08 07:17:44.500 128 12568.48 214.15 55139.65 88888.00 2009-05-08 07:17:44.625 128 12568.50 214.22 55139.70 88888.00 2009-05-08 07:17:44.750 128 12568.48 214.30 55139.70 88888.00 2009-05-08 07:17:44.875 128 12568.45 214.30 55139.70 88888.00 2009-05-08 07:17:45.000 128 12568.52 214.28 55139.70 88888.00 2009-05-08 07:17:45.125 128 12568.62 214.32 55139.70 88888.00 2009-05-08 07:17:45.250 128 12568.65 214.40 55139.70 88888.00 2009-05-08 07:17:45.375 128 12568.70 214.47 55139.70 88888.00 2009-05-08 07:17:45.500 128 12568.75 214.57 55139.72 88888.00 2009-05-08 07:17:45.625 128 12568.77 214.62 55139.75 88888.00 2009-05-08 07:17:45.750 128 12568.75 214.65 55139.72 88888.00 2009-05-08 07:17:45.875 128 12568.65 214.60 55139.70 88888.00 2009-05-08 07:17:46.000 128 12568.75 214.62 55139.72 88888.00 2009-05-08 07:17:46.125 128 12568.90 214.72 55139.72 88888.00 2009-05-08 07:17:46.250 128 12568.98 214.75 55139.72 88888.00 2009-05-08 07:17:46.375 128 12569.02 214.75 55139.70 88888.00 2009-05-08 07:17:46.500 128 12569.02 214.78 55139.70 88888.00 2009-05-08 07:17:46.625 128 12569.17 214.90 55139.75 88888.00 2009-05-08 07:17:46.750 128 12569.20 214.90 55139.72 88888.00 2009-05-08 07:17:46.875 128 12569.12 214.82 55139.65 88888.00 2009-05-08 07:17:47.000 128 12569.20 214.95 55139.68 88888.00 2009-05-08 07:17:47.125 128 12569.30 215.00 55139.68 88888.00 2009-05-08 07:17:47.250 128 12569.30 215.00 55139.68 88888.00 2009-05-08 07:17:47.375 128 12569.38 215.05 55139.72 88888.00 2009-05-08 07:17:47.500 128 12569.40 215.05 55139.72 88888.00 2009-05-08 07:17:47.625 128 12569.40 215.10 55139.72 88888.00 2009-05-08 07:17:47.750 128 12569.52 215.18 55139.75 88888.00 2009-05-08 07:17:47.875 128 12569.65 215.22 55139.75 88888.00 2009-05-08 07:17:48.000 128 12569.65 215.22 55139.70 88888.00 2009-05-08 07:17:48.125 128 12569.65 215.25 55139.70 88888.00 2009-05-08 07:17:48.250 128 12569.62 215.22 55139.65 88888.00 2009-05-08 07:17:48.375 128 12569.77 215.28 55139.68 88888.00 2009-05-08 07:17:48.500 128 12569.85 215.40 55139.70 88888.00 2009-05-08 07:17:48.625 128 12569.85 215.40 55139.70 88888.00 2009-05-08 07:17:48.750 128 12569.90 215.38 55139.68 88888.00 2009-05-08 07:17:48.875 128 12569.90 215.40 55139.65 88888.00 2009-05-08 07:17:49.000 128 12569.92 215.45 55139.65 88888.00 2009-05-08 07:17:49.125 128 12570.02 215.55 55139.68 88888.00 2009-05-08 07:17:49.250 128 12570.10 215.57 55139.70 88888.00 2009-05-08 07:17:49.375 128 12570.23 215.62 55139.68 88888.00 2009-05-08 07:17:49.500 128 12570.23 215.68 55139.65 88888.00 2009-05-08 07:17:49.625 128 12570.20 215.70 55139.65 88888.00 2009-05-08 07:17:49.750 128 12570.25 215.80 55139.70 88888.00 2009-05-08 07:17:49.875 128 12570.33 215.85 55139.68 88888.00 2009-05-08 07:17:50.000 128 12570.40 215.95 55139.70 88888.00 2009-05-08 07:17:50.125 128 12570.45 216.00 55139.70 88888.00 2009-05-08 07:17:50.250 128 12570.48 216.03 55139.68 88888.00 2009-05-08 07:17:50.375 128 12570.55 215.97 55139.65 88888.00 2009-05-08 07:17:50.500 128 12570.62 216.05 55139.68 88888.00 2009-05-08 07:17:50.625 128 12570.70 216.10 55139.68 88888.00 2009-05-08 07:17:50.750 128 12570.73 216.15 55139.68 88888.00 2009-05-08 07:17:50.875 128 12570.75 216.18 55139.68 88888.00 2009-05-08 07:17:51.000 128 12570.73 216.20 55139.70 88888.00 2009-05-08 07:17:51.125 128 12570.80 216.25 55139.68 88888.00 2009-05-08 07:17:51.250 128 12570.85 216.28 55139.65 88888.00 2009-05-08 07:17:51.375 128 12570.88 216.22 55139.62 88888.00 2009-05-08 07:17:51.500 128 12570.95 216.32 55139.62 88888.00 2009-05-08 07:17:51.625 128 12571.05 216.43 55139.68 88888.00 2009-05-08 07:17:51.750 128 12571.10 216.43 55139.68 88888.00 2009-05-08 07:17:51.875 128 12571.10 216.43 55139.68 88888.00 2009-05-08 07:17:52.000 128 12571.17 216.50 55139.68 88888.00 2009-05-08 07:17:52.125 128 12571.20 216.53 55139.65 88888.00 2009-05-08 07:17:52.250 128 12571.25 216.45 55139.70 88888.00 2009-05-08 07:17:52.375 128 12571.33 216.45 55139.68 88888.00 2009-05-08 07:17:52.500 128 12571.25 216.40 55139.65 88888.00 2009-05-08 07:17:52.625 128 12571.23 216.47 55139.65 88888.00 2009-05-08 07:17:52.750 128 12571.30 216.53 55139.65 88888.00 2009-05-08 07:17:52.875 128 12571.33 216.53 55139.65 88888.00 2009-05-08 07:17:53.000 128 12571.42 216.55 55139.68 88888.00 2009-05-08 07:17:53.125 128 12571.52 216.68 55139.68 88888.00 2009-05-08 07:17:53.250 128 12571.48 216.60 55139.62 88888.00 2009-05-08 07:17:53.375 128 12571.45 216.62 55139.62 88888.00 2009-05-08 07:17:53.500 128 12571.70 216.72 55139.68 88888.00 2009-05-08 07:17:53.625 128 12571.75 216.75 55139.72 88888.00 2009-05-08 07:17:53.750 128 12571.75 216.75 55139.70 88888.00 2009-05-08 07:17:53.875 128 12571.75 216.75 55139.70 88888.00 2009-05-08 07:17:54.000 128 12571.70 216.72 55139.68 88888.00 2009-05-08 07:17:54.125 128 12571.73 216.68 55139.68 88888.00 2009-05-08 07:17:54.250 128 12571.80 216.72 55139.65 88888.00 2009-05-08 07:17:54.375 128 12571.85 216.75 55139.65 88888.00 2009-05-08 07:17:54.500 128 12571.92 216.75 55139.68 88888.00 2009-05-08 07:17:54.625 128 12571.92 216.75 55139.68 88888.00 2009-05-08 07:17:54.750 128 12571.90 216.70 55139.62 88888.00 2009-05-08 07:17:54.875 128 12571.98 216.72 55139.62 88888.00 2009-05-08 07:17:55.000 128 12572.00 216.78 55139.65 88888.00 2009-05-08 07:17:55.125 128 12572.00 216.75 55139.65 88888.00 2009-05-08 07:17:55.250 128 12571.98 216.70 55139.68 88888.00 2009-05-08 07:17:55.375 128 12572.05 216.72 55139.65 88888.00 2009-05-08 07:17:55.500 128 12572.12 216.78 55139.68 88888.00 2009-05-08 07:17:55.625 128 12572.23 216.82 55139.70 88888.00 2009-05-08 07:17:55.750 128 12572.25 216.80 55139.70 88888.00 2009-05-08 07:17:55.875 128 12572.17 216.78 55139.68 88888.00 2009-05-08 07:17:56.000 128 12572.12 216.72 55139.65 88888.00 2009-05-08 07:17:56.125 128 12572.20 216.78 55139.68 88888.00 2009-05-08 07:17:56.250 128 12572.27 216.82 55139.72 88888.00 2009-05-08 07:17:56.375 128 12572.35 216.88 55139.75 88888.00 2009-05-08 07:17:56.500 128 12572.42 216.88 55139.72 88888.00 2009-05-08 07:17:56.625 128 12572.48 216.88 55139.72 88888.00 2009-05-08 07:17:56.750 128 12572.42 216.90 55139.72 88888.00 2009-05-08 07:17:56.875 128 12572.35 216.88 55139.75 88888.00 2009-05-08 07:17:57.000 128 12572.42 216.90 55139.72 88888.00 2009-05-08 07:17:57.125 128 12572.45 216.97 55139.75 88888.00 2009-05-08 07:17:57.250 128 12572.48 216.90 55139.72 88888.00 2009-05-08 07:17:57.375 128 12572.48 216.88 55139.72 88888.00 2009-05-08 07:17:57.500 128 12572.52 216.88 55139.75 88888.00 2009-05-08 07:17:57.625 128 12572.60 216.88 55139.72 88888.00 2009-05-08 07:17:57.750 128 12572.55 216.85 55139.70 88888.00 2009-05-08 07:17:57.875 128 12572.58 216.88 55139.72 88888.00 2009-05-08 07:17:58.000 128 12572.67 216.97 55139.78 88888.00 2009-05-08 07:17:58.125 128 12572.65 217.00 55139.78 88888.00 2009-05-08 07:17:58.250 128 12572.55 216.97 55139.85 88888.00 2009-05-08 07:17:58.375 128 12572.55 216.97 55139.82 88888.00 2009-05-08 07:17:58.500 128 12572.58 216.88 55139.78 88888.00 2009-05-08 07:17:58.625 128 12572.67 216.88 55139.78 88888.00 2009-05-08 07:17:58.750 128 12572.73 216.90 55139.78 88888.00 2009-05-08 07:17:58.875 128 12572.83 216.93 55139.80 88888.00 2009-05-08 07:17:59.000 128 12572.80 217.00 55139.82 88888.00 2009-05-08 07:17:59.125 128 12572.80 217.10 55139.88 88888.00 2009-05-08 07:17:59.250 128 12572.83 217.05 55139.82 88888.00 2009-05-08 07:17:59.375 128 12572.90 217.07 55139.82 88888.00 2009-05-08 07:17:59.500 128 12572.92 217.10 55139.85 88888.00 2009-05-08 07:17:59.625 128 12572.95 217.03 55139.78 88888.00 2009-05-08 07:17:59.750 128 12572.90 216.95 55139.78 88888.00 2009-05-08 07:17:59.875 128 12572.85 216.95 55139.80 88888.00 2009-05-08 07:18:00.000 128 12572.88 216.97 55139.78 88888.00 2009-05-08 07:18:00.125 128 12572.95 217.00 55139.80 88888.00 2009-05-08 07:18:00.250 128 12573.00 217.05 55139.82 88888.00 2009-05-08 07:18:00.375 128 12573.10 217.12 55139.82 88888.00 2009-05-08 07:18:00.500 128 12573.12 217.15 55139.85 88888.00 2009-05-08 07:18:00.625 128 12573.10 217.15 55139.82 88888.00 2009-05-08 07:18:00.750 128 12572.98 217.10 55139.82 88888.00 2009-05-08 07:18:00.875 128 12572.98 217.15 55139.82 88888.00 2009-05-08 07:18:01.000 128 12573.10 217.20 55139.82 88888.00 2009-05-08 07:18:01.125 128 12573.10 217.22 55139.85 88888.00 2009-05-08 07:18:01.250 128 12573.08 217.20 55139.85 88888.00 2009-05-08 07:18:01.375 128 12573.08 217.12 55139.82 88888.00 2009-05-08 07:18:01.500 128 12573.20 217.15 55139.82 88888.00 2009-05-08 07:18:01.625 128 12573.33 217.25 55139.88 88888.00 2009-05-08 07:18:01.750 128 12573.35 217.32 55139.93 88888.00 2009-05-08 07:18:01.875 128 12573.35 217.22 55139.88 88888.00 2009-05-08 07:18:02.000 128 12573.40 217.28 55139.88 88888.00 2009-05-08 07:18:02.125 128 12573.42 217.28 55139.93 88888.00 2009-05-08 07:18:02.250 128 12573.38 217.32 55139.93 88888.00 2009-05-08 07:18:02.375 128 12573.42 217.35 55139.93 88888.00 2009-05-08 07:18:02.500 128 12573.48 217.38 55139.90 88888.00 2009-05-08 07:18:02.625 128 12573.48 217.32 55139.90 88888.00 2009-05-08 07:18:02.750 128 12573.50 217.32 55139.93 88888.00 2009-05-08 07:18:02.875 128 12573.65 217.43 55139.97 88888.00 2009-05-08 07:18:03.000 128 12573.65 217.47 55139.97 88888.00 2009-05-08 07:18:03.125 128 12573.62 217.40 55139.97 88888.00 2009-05-08 07:18:03.250 128 12573.55 217.35 55139.93 88888.00 2009-05-08 07:18:03.375 128 12573.70 217.53 55140.00 88888.00 2009-05-08 07:18:03.500 128 12573.85 217.55 55139.97 88888.00 2009-05-08 07:18:03.625 128 12573.77 217.47 55139.97 88888.00 2009-05-08 07:18:03.750 128 12573.77 217.45 55139.97 88888.00 2009-05-08 07:18:03.875 128 12573.88 217.53 55140.00 88888.00 2009-05-08 07:18:04.000 128 12573.98 217.57 55140.00 88888.00 2009-05-08 07:18:04.125 128 12574.08 217.55 55140.03 88888.00 2009-05-08 07:18:04.250 128 12574.00 217.53 55140.00 88888.00 2009-05-08 07:18:04.375 128 12574.02 217.53 55140.00 88888.00 2009-05-08 07:18:04.500 128 12574.08 217.60 55140.00 88888.00 2009-05-08 07:18:04.625 128 12574.12 217.60 55140.03 88888.00 2009-05-08 07:18:04.750 128 12574.17 217.53 55140.05 88888.00 2009-05-08 07:18:04.875 128 12574.20 217.55 55140.03 88888.00 2009-05-08 07:18:05.000 128 12574.17 217.57 55140.03 88888.00 2009-05-08 07:18:05.125 128 12574.25 217.62 55140.05 88888.00 2009-05-08 07:18:05.250 128 12574.30 217.62 55140.05 88888.00 2009-05-08 07:18:05.375 128 12574.35 217.62 55140.05 88888.00 2009-05-08 07:18:05.500 128 12574.42 217.65 55140.12 88888.00 2009-05-08 07:18:05.625 128 12574.45 217.65 55140.10 88888.00 2009-05-08 07:18:05.750 128 12574.42 217.60 55140.05 88888.00 2009-05-08 07:18:05.875 128 12574.50 217.60 55140.07 88888.00 2009-05-08 07:18:06.000 128 12574.58 217.62 55140.07 88888.00 2009-05-08 07:18:06.125 128 12574.67 217.68 55140.12 88888.00 2009-05-08 07:18:06.250 128 12574.70 217.68 55140.12 88888.00 2009-05-08 07:18:06.375 128 12574.75 217.70 55140.10 88888.00 2009-05-08 07:18:06.500 128 12574.73 217.68 55140.10 88888.00 2009-05-08 07:18:06.625 128 12574.73 217.68 55140.07 88888.00 2009-05-08 07:18:06.750 128 12574.73 217.68 55140.10 88888.00 2009-05-08 07:18:06.875 128 12574.77 217.70 55140.12 88888.00 2009-05-08 07:18:07.000 128 12574.85 217.70 55140.10 88888.00 2009-05-08 07:18:07.125 128 12574.77 217.62 55140.12 88888.00 2009-05-08 07:18:07.250 128 12574.85 217.68 55140.15 88888.00 2009-05-08 07:18:07.375 128 12574.88 217.68 55140.15 88888.00 2009-05-08 07:18:07.500 128 12574.83 217.65 55140.15 88888.00 2009-05-08 07:18:07.625 128 12574.92 217.68 55140.15 88888.00 2009-05-08 07:18:07.750 128 12575.02 217.72 55140.18 88888.00 2009-05-08 07:18:07.875 128 12575.08 217.70 55140.20 88888.00 2009-05-08 07:18:08.000 128 12575.12 217.72 55140.22 88888.00 2009-05-08 07:18:08.125 128 12575.10 217.70 55140.22 88888.00 2009-05-08 07:18:08.250 128 12575.15 217.75 55140.22 88888.00 2009-05-08 07:18:08.375 128 12575.20 217.78 55140.22 88888.00 2009-05-08 07:18:08.500 128 12575.15 217.72 55140.20 88888.00 2009-05-08 07:18:08.625 128 12575.12 217.72 55140.25 88888.00 2009-05-08 07:18:08.750 128 12575.12 217.75 55140.28 88888.00 2009-05-08 07:18:08.875 128 12575.23 217.75 55140.25 88888.00 2009-05-08 07:18:09.000 128 12575.30 217.70 55140.25 88888.00 2009-05-08 07:18:09.125 128 12575.25 217.72 55140.25 88888.00 2009-05-08 07:18:09.250 128 12575.12 217.72 55140.30 88888.00 2009-05-08 07:18:09.375 128 12575.17 217.70 55140.30 88888.00 2009-05-08 07:18:09.500 128 12575.25 217.75 55140.32 88888.00 2009-05-08 07:18:09.625 128 12575.25 217.80 55140.35 88888.00 2009-05-08 07:18:09.750 128 12575.12 217.72 55140.35 88888.00 2009-05-08 07:18:09.875 128 12575.12 217.72 55140.38 88888.00 2009-05-08 07:18:10.000 128 12575.23 217.72 55140.40 88888.00 2009-05-08 07:18:10.125 128 12575.30 217.70 55140.40 88888.00 2009-05-08 07:18:10.250 128 12575.40 217.80 55140.47 88888.00 2009-05-08 07:18:10.375 128 12575.42 217.80 55140.47 88888.00 2009-05-08 07:18:10.500 128 12575.33 217.78 55140.45 88888.00 2009-05-08 07:18:10.625 128 12575.33 217.82 55140.47 88888.00 2009-05-08 07:18:10.750 128 12575.40 217.85 55140.50 88888.00 2009-05-08 07:18:10.875 128 12575.48 217.85 55140.50 88888.00 2009-05-08 07:18:11.000 128 12575.60 217.82 55140.47 88888.00 2009-05-08 07:18:11.125 128 12575.58 217.82 55140.50 88888.00 2009-05-08 07:18:11.250 128 12575.50 217.80 55140.50 88888.00 2009-05-08 07:18:11.375 128 12575.55 217.80 55140.50 88888.00 2009-05-08 07:18:11.500 128 12575.62 217.85 55140.55 88888.00 2009-05-08 07:18:11.625 128 12575.65 217.90 55140.57 88888.00 2009-05-08 07:18:11.750 128 12575.58 217.82 55140.55 88888.00 2009-05-08 07:18:11.875 128 12575.58 217.82 55140.57 88888.00 2009-05-08 07:18:12.000 128 12575.67 217.85 55140.60 88888.00 2009-05-08 07:18:12.125 128 12575.67 217.88 55140.60 88888.00 2009-05-08 07:18:12.250 128 12575.65 217.90 55140.62 88888.00 2009-05-08 07:18:12.375 128 12575.75 217.97 55140.62 88888.00 2009-05-08 07:18:12.500 128 12575.83 217.95 55140.62 88888.00 2009-05-08 07:18:12.625 128 12575.80 217.95 55140.62 88888.00 2009-05-08 07:18:12.750 128 12575.85 218.03 55140.65 88888.00 2009-05-08 07:18:12.875 128 12575.85 217.97 55140.62 88888.00 2009-05-08 07:18:13.000 128 12575.88 218.00 55140.65 88888.00 2009-05-08 07:18:13.125 128 12575.88 218.05 55140.72 88888.00 2009-05-08 07:18:13.250 128 12575.88 218.07 55140.75 88888.00 2009-05-08 07:18:13.375 128 12575.95 218.10 55140.78 88888.00 2009-05-08 07:18:13.500 128 12576.00 218.05 55140.72 88888.00 2009-05-08 07:18:13.625 128 12576.00 218.03 55140.70 88888.00 2009-05-08 07:18:13.750 128 12576.05 218.05 55140.70 88888.00 2009-05-08 07:18:13.875 128 12576.00 218.10 55140.70 88888.00 2009-05-08 07:18:14.000 128 12576.00 218.18 55140.75 88888.00 2009-05-08 07:18:14.125 128 12576.08 218.18 55140.80 88888.00 2009-05-08 07:18:14.250 128 12576.17 218.22 55140.82 88888.00 2009-05-08 07:18:14.375 128 12576.15 218.22 55140.78 88888.00 2009-05-08 07:18:14.500 128 12576.15 218.28 55140.78 88888.00 2009-05-08 07:18:14.625 128 12576.12 218.25 55140.80 88888.00 2009-05-08 07:18:14.750 128 12576.17 218.28 55140.80 88888.00 2009-05-08 07:18:14.875 128 12576.25 218.35 55140.82 88888.00 2009-05-08 07:18:15.000 128 12576.23 218.35 55140.78 88888.00 2009-05-08 07:18:15.125 128 12576.23 218.32 55140.82 88888.00 2009-05-08 07:18:15.250 128 12576.25 218.32 55140.82 88888.00 2009-05-08 07:18:15.375 128 12576.30 218.38 55140.85 88888.00 2009-05-08 07:18:15.500 128 12576.42 218.40 55140.85 88888.00 2009-05-08 07:18:15.625 128 12576.42 218.40 55140.85 88888.00 2009-05-08 07:18:15.750 128 12576.42 218.45 55140.88 88888.00 2009-05-08 07:18:15.875 128 12576.45 218.45 55140.88 88888.00 2009-05-08 07:18:16.000 128 12576.52 218.50 55140.88 88888.00 2009-05-08 07:18:16.125 128 12576.55 218.55 55140.90 88888.00 2009-05-08 07:18:16.250 128 12576.60 218.55 55140.93 88888.00 2009-05-08 07:18:16.375 128 12576.67 218.62 55140.95 88888.00 2009-05-08 07:18:16.500 128 12576.67 218.57 55140.95 88888.00 2009-05-08 07:18:16.625 128 12576.60 218.47 55140.93 88888.00 2009-05-08 07:18:16.750 128 12576.65 218.50 55140.90 88888.00 2009-05-08 07:18:16.875 128 12576.77 218.57 55140.95 88888.00 2009-05-08 07:18:17.000 128 12576.83 218.57 55140.95 88888.00 2009-05-08 07:18:17.125 128 12576.80 218.55 55140.97 88888.00 2009-05-08 07:18:17.250 128 12576.80 218.62 55141.00 88888.00 2009-05-08 07:18:17.375 128 12576.83 218.68 55141.03 88888.00 2009-05-08 07:18:17.500 128 12576.90 218.68 55141.05 88888.00 2009-05-08 07:18:17.625 128 12576.88 218.65 55141.05 88888.00 2009-05-08 07:18:17.750 128 12576.88 218.65 55141.05 88888.00 2009-05-08 07:18:17.875 128 12576.95 218.72 55141.10 88888.00 2009-05-08 07:18:18.000 128 12577.00 218.72 55141.07 88888.00 2009-05-08 07:18:18.125 128 12577.12 218.82 55141.10 88888.00 2009-05-08 07:18:18.250 128 12577.23 218.88 55141.12 88888.00 2009-05-08 07:18:18.375 128 12577.20 218.80 55141.07 88888.00 2009-05-08 07:18:18.500 128 12577.12 218.70 55141.07 88888.00 2009-05-08 07:18:18.625 128 12577.12 218.80 55141.10 88888.00 2009-05-08 07:18:18.750 128 12577.10 218.82 55141.15 88888.00 2009-05-08 07:18:18.875 128 12577.20 218.85 55141.12 88888.00 2009-05-08 07:18:19.000 128 12577.17 218.78 55141.12 88888.00 2009-05-08 07:18:19.125 128 12577.27 218.85 55141.15 88888.00 2009-05-08 07:18:19.250 128 12577.27 218.88 55141.20 88888.00 2009-05-08 07:18:19.375 128 12577.27 218.82 55141.15 88888.00 2009-05-08 07:18:19.500 128 12577.30 218.80 55141.18 88888.00 2009-05-08 07:18:19.625 128 12577.33 218.80 55141.15 88888.00 2009-05-08 07:18:19.750 128 12577.42 218.90 55141.20 88888.00 2009-05-08 07:18:19.875 128 12577.55 218.97 55141.28 88888.00 2009-05-08 07:18:20.000 128 12577.52 218.82 55141.20 88888.00 2009-05-08 07:18:20.125 128 12577.48 218.72 55141.20 88888.00 2009-05-08 07:18:20.250 128 12577.48 218.65 55141.25 88888.00 2009-05-08 07:18:20.375 128 12577.45 218.68 55141.20 88888.00 2009-05-08 07:18:20.500 128 12577.48 218.62 55141.25 88888.00 2009-05-08 07:18:20.625 128 12577.48 218.60 55141.22 88888.00 2009-05-08 07:18:20.750 128 12577.58 218.57 55141.28 88888.00 2009-05-08 07:18:20.875 128 12577.65 218.57 55141.30 88888.00 2009-05-08 07:18:21.000 128 12577.75 218.62 55141.35 88888.00 2009-05-08 07:18:21.125 128 12577.73 218.68 55141.35 88888.00 2009-05-08 07:18:21.250 128 12577.67 218.68 55141.38 88888.00 2009-05-08 07:18:21.375 128 12577.75 218.65 55141.40 88888.00 2009-05-08 07:18:21.500 128 12577.73 218.55 55141.38 88888.00 2009-05-08 07:18:21.625 128 12577.73 218.55 55141.40 88888.00 2009-05-08 07:18:21.750 128 12577.70 218.57 55141.43 88888.00 2009-05-08 07:18:21.875 128 12577.62 218.50 55141.43 88888.00 2009-05-08 07:18:22.000 128 12577.60 218.43 55141.40 88888.00 2009-05-08 07:18:22.125 128 12577.62 218.43 55141.45 88888.00 2009-05-08 07:18:22.250 128 12577.60 218.38 55141.47 88888.00 2009-05-08 07:18:22.375 128 12577.73 218.43 55141.50 88888.00 2009-05-08 07:18:22.500 128 12577.80 218.43 55141.53 88888.00 2009-05-08 07:18:22.625 128 12577.73 218.38 55141.50 88888.00 2009-05-08 07:18:22.750 128 12577.67 218.30 55141.50 88888.00 2009-05-08 07:18:22.875 128 12577.75 218.28 55141.53 88888.00 2009-05-08 07:18:23.000 128 12577.85 218.30 55141.55 88888.00 2009-05-08 07:18:23.125 128 12577.80 218.22 55141.57 88888.00 2009-05-08 07:18:23.250 128 12577.70 218.15 55141.57 88888.00 2009-05-08 07:18:23.375 128 12577.75 218.05 55141.57 88888.00 2009-05-08 07:18:23.500 128 12577.77 218.03 55141.60 88888.00 2009-05-08 07:18:23.625 128 12577.77 218.03 55141.68 88888.00 2009-05-08 07:18:23.750 128 12577.83 218.03 55141.68 88888.00 2009-05-08 07:18:23.875 128 12577.85 217.97 55141.70 88888.00 2009-05-08 07:18:24.000 128 12577.75 217.90 55141.68 88888.00 2009-05-08 07:18:24.125 128 12577.73 217.85 55141.70 88888.00 2009-05-08 07:18:24.250 128 12577.77 217.88 55141.72 88888.00 2009-05-08 07:18:24.375 128 12577.80 217.82 55141.72 88888.00 2009-05-08 07:18:24.500 128 12577.75 217.75 55141.72 88888.00 2009-05-08 07:18:24.625 128 12577.77 217.80 55141.78 88888.00 2009-05-08 07:18:24.750 128 12577.83 217.70 55141.78 88888.00 2009-05-08 07:18:24.875 128 12577.83 217.62 55141.75 88888.00 2009-05-08 07:18:25.000 128 12577.83 217.57 55141.78 88888.00 2009-05-08 07:18:25.125 128 12577.92 217.57 55141.80 88888.00 2009-05-08 07:18:25.250 128 12577.88 217.45 55141.78 88888.00 2009-05-08 07:18:25.375 128 12577.80 217.43 55141.80 88888.00 2009-05-08 07:18:25.500 128 12577.83 217.47 55141.88 88888.00 2009-05-08 07:18:25.625 128 12577.92 217.45 55141.88 88888.00 2009-05-08 07:18:25.750 128 12577.83 217.40 55141.88 88888.00 2009-05-08 07:18:25.875 128 12577.77 217.35 55141.90 88888.00 2009-05-08 07:18:26.000 128 12577.77 217.28 55141.90 88888.00 2009-05-08 07:18:26.125 128 12577.88 217.28 55141.93 88888.00 2009-05-08 07:18:26.250 128 12577.85 217.22 55141.95 88888.00 2009-05-08 07:18:26.375 128 12577.77 217.18 55141.97 88888.00 2009-05-08 07:18:26.500 128 12577.75 217.15 55141.97 88888.00 2009-05-08 07:18:26.625 128 12577.70 217.05 55141.97 88888.00 2009-05-08 07:18:26.750 128 12577.70 217.00 55142.00 88888.00 2009-05-08 07:18:26.875 128 12577.67 217.03 55142.05 88888.00 2009-05-08 07:18:27.000 128 12577.70 217.00 55142.05 88888.00 2009-05-08 07:18:27.125 128 12577.70 216.85 55142.05 88888.00 2009-05-08 07:18:27.250 128 12577.77 216.85 55142.03 88888.00 2009-05-08 07:18:27.375 128 12577.83 216.88 55142.07 88888.00 2009-05-08 07:18:27.500 128 12577.85 216.85 55142.10 88888.00 2009-05-08 07:18:27.625 128 12577.88 216.75 55142.07 88888.00 2009-05-08 07:18:27.750 128 12577.83 216.70 55142.07 88888.00 2009-05-08 07:18:27.875 128 12577.80 216.70 55142.10 88888.00 2009-05-08 07:18:28.000 128 12577.77 216.62 55142.12 88888.00 2009-05-08 07:18:28.125 128 12577.77 216.55 55142.15 88888.00 2009-05-08 07:18:28.250 128 12577.73 216.50 55142.20 88888.00 2009-05-08 07:18:28.375 128 12577.75 216.45 55142.20 88888.00 2009-05-08 07:18:28.500 128 12577.80 216.43 55142.20 88888.00 2009-05-08 07:18:28.625 128 12577.83 216.38 55142.20 88888.00 2009-05-08 07:18:28.750 128 12577.83 216.32 55142.20 88888.00 2009-05-08 07:18:28.875 128 12577.83 216.25 55142.20 88888.00 2009-05-08 07:18:29.000 128 12577.85 216.20 55142.25 88888.00 2009-05-08 07:18:29.125 128 12577.85 216.20 55142.28 88888.00 2009-05-08 07:18:29.250 128 12577.80 216.05 55142.28 88888.00 2009-05-08 07:18:29.375 128 12577.88 216.05 55142.25 88888.00 2009-05-08 07:18:29.500 128 12577.88 216.03 55142.28 88888.00 2009-05-08 07:18:29.625 128 12577.83 215.95 55142.30 88888.00 2009-05-08 07:18:29.750 128 12577.85 215.90 55142.30 88888.00 2009-05-08 07:18:29.875 128 12577.88 215.85 55142.32 88888.00 2009-05-08 07:18:30.000 128 12577.90 215.80 55142.32 88888.00 2009-05-08 07:18:30.125 128 12577.88 215.70 55142.32 88888.00 2009-05-08 07:18:30.250 128 12577.83 215.65 55142.35 88888.00 2009-05-08 07:18:30.375 128 12577.88 215.60 55142.38 88888.00 2009-05-08 07:18:30.500 128 12577.85 215.53 55142.38 88888.00 2009-05-08 07:18:30.625 128 12577.92 215.50 55142.38 88888.00 2009-05-08 07:18:30.750 128 12577.90 215.45 55142.35 88888.00 2009-05-08 07:18:30.875 128 12577.80 215.32 55142.38 88888.00 2009-05-08 07:18:31.000 128 12577.83 215.28 55142.40 88888.00 2009-05-08 07:18:31.125 128 12577.85 215.28 55142.40 88888.00 2009-05-08 07:18:31.250 128 12577.80 215.25 55142.43 88888.00 2009-05-08 07:18:31.375 128 12577.80 215.18 55142.43 88888.00 2009-05-08 07:18:31.500 128 12577.92 215.15 55142.45 88888.00 2009-05-08 07:18:31.625 128 12578.05 215.10 55142.45 88888.00 2009-05-08 07:18:31.750 128 12578.10 215.00 55142.43 88888.00 2009-05-08 07:18:31.875 128 12577.98 214.97 55142.43 88888.00 2009-05-08 07:18:32.000 128 12577.88 214.97 55142.47 88888.00 2009-05-08 07:18:32.125 128 12577.85 214.90 55142.45 88888.00 2009-05-08 07:18:32.250 128 12577.88 214.88 55142.45 88888.00 2009-05-08 07:18:32.375 128 12577.98 214.90 55142.47 88888.00 2009-05-08 07:18:32.500 128 12577.95 214.85 55142.50 88888.00 2009-05-08 07:18:32.625 128 12577.92 214.72 55142.50 88888.00 2009-05-08 07:18:32.750 128 12577.92 214.72 55142.55 88888.00 2009-05-08 07:18:32.875 128 12577.98 214.70 55142.55 88888.00 2009-05-08 07:18:33.000 128 12577.95 214.62 55142.53 88888.00 2009-05-08 07:18:33.125 128 12578.02 214.57 55142.53 88888.00 2009-05-08 07:18:33.250 128 12578.00 214.43 55142.47 88888.00 2009-05-08 07:18:33.375 128 12578.05 214.45 55142.47 88888.00 2009-05-08 07:18:33.500 128 12578.08 214.45 55142.50 88888.00 2009-05-08 07:18:33.625 128 12578.08 214.40 55142.53 88888.00 2009-05-08 07:18:33.750 128 12578.00 214.30 55142.47 88888.00 2009-05-08 07:18:33.875 128 12578.05 214.28 55142.53 88888.00 2009-05-08 07:18:34.000 128 12578.12 214.25 55142.53 88888.00 2009-05-08 07:18:34.125 128 12578.10 214.20 55142.55 88888.00 2009-05-08 07:18:34.250 128 12578.15 214.18 55142.57 88888.00 2009-05-08 07:18:34.375 128 12578.27 214.25 55142.60 88888.00 2009-05-08 07:18:34.500 128 12578.30 214.30 55142.62 88888.00 2009-05-08 07:18:34.625 128 12578.27 214.25 55142.62 88888.00 2009-05-08 07:18:34.750 128 12578.23 214.15 55142.60 88888.00 2009-05-08 07:18:34.875 128 12578.17 214.05 55142.60 88888.00 2009-05-08 07:18:35.000 128 12578.25 214.03 55142.57 88888.00 2009-05-08 07:18:35.125 128 12578.25 213.97 55142.60 88888.00 2009-05-08 07:18:35.250 128 12578.23 213.93 55142.62 88888.00 2009-05-08 07:18:35.375 128 12578.25 213.88 55142.62 88888.00 2009-05-08 07:18:35.500 128 12578.25 213.90 55142.62 88888.00 2009-05-08 07:18:35.625 128 12578.30 213.88 55142.62 88888.00 2009-05-08 07:18:35.750 128 12578.38 213.88 55142.65 88888.00 2009-05-08 07:18:35.875 128 12578.33 213.80 55142.65 88888.00 2009-05-08 07:18:36.000 128 12578.30 213.70 55142.62 88888.00 2009-05-08 07:18:36.125 128 12578.35 213.70 55142.65 88888.00 2009-05-08 07:18:36.250 128 12578.35 213.65 55142.65 88888.00 2009-05-08 07:18:36.375 128 12578.38 213.60 55142.62 88888.00 2009-05-08 07:18:36.500 128 12578.38 213.60 55142.62 88888.00 2009-05-08 07:18:36.625 128 12578.38 213.62 55142.68 88888.00 2009-05-08 07:18:36.750 128 12578.55 213.68 55142.68 88888.00 2009-05-08 07:18:36.875 128 12578.52 213.60 55142.65 88888.00 2009-05-08 07:18:37.000 128 12578.40 213.50 55142.62 88888.00 2009-05-08 07:18:37.125 128 12578.40 213.50 55142.65 88888.00 2009-05-08 07:18:37.250 128 12578.45 213.50 55142.68 88888.00 2009-05-08 07:18:37.375 128 12578.52 213.47 55142.68 88888.00 2009-05-08 07:18:37.500 128 12578.60 213.45 55142.70 88888.00 2009-05-08 07:18:37.625 128 12578.70 213.47 55142.70 88888.00 2009-05-08 07:18:37.750 128 12578.65 213.43 55142.70 88888.00 2009-05-08 07:18:37.875 128 12578.60 213.43 55142.70 88888.00 2009-05-08 07:18:38.000 128 12578.62 213.40 55142.68 88888.00 2009-05-08 07:18:38.125 128 12578.67 213.30 55142.70 88888.00 2009-05-08 07:18:38.250 128 12578.67 213.30 55142.70 88888.00 2009-05-08 07:18:38.375 128 12578.70 213.25 55142.72 88888.00 2009-05-08 07:18:38.500 128 12578.70 213.20 55142.70 88888.00 2009-05-08 07:18:38.625 128 12578.77 213.22 55142.70 88888.00 2009-05-08 07:18:38.750 128 12578.85 213.25 55142.75 88888.00 2009-05-08 07:18:38.875 128 12578.90 213.22 55142.75 88888.00 2009-05-08 07:18:39.000 128 12578.95 213.15 55142.72 88888.00 2009-05-08 07:18:39.125 128 12578.95 213.07 55142.70 88888.00 2009-05-08 07:18:39.250 128 12578.92 213.05 55142.70 88888.00 2009-05-08 07:18:39.375 128 12578.95 213.12 55142.75 88888.00 2009-05-08 07:18:39.500 128 12579.05 213.20 55142.75 88888.00 2009-05-08 07:18:39.625 128 12579.12 213.15 55142.75 88888.00 2009-05-08 07:18:39.750 128 12579.08 213.00 55142.72 88888.00 2009-05-08 07:18:39.875 128 12579.02 213.00 55142.75 88888.00 2009-05-08 07:18:40.000 128 12579.02 213.00 55142.72 88888.00 2009-05-08 07:18:40.125 128 12579.12 212.97 55142.75 88888.00 2009-05-08 07:18:40.250 128 12579.08 212.93 55142.70 88888.00 2009-05-08 07:18:40.375 128 12579.05 212.95 55142.72 88888.00 2009-05-08 07:18:40.500 128 12579.08 212.93 55142.72 88888.00 2009-05-08 07:18:40.625 128 12579.08 212.82 55142.72 88888.00 2009-05-08 07:18:40.750 128 12579.12 212.80 55142.72 88888.00 2009-05-08 07:18:40.875 128 12579.25 212.85 55142.75 88888.00 2009-05-08 07:18:41.000 128 12579.30 212.85 55142.72 88888.00 2009-05-08 07:18:41.125 128 12579.30 212.85 55142.72 88888.00 2009-05-08 07:18:41.250 128 12579.30 212.82 55142.72 88888.00 2009-05-08 07:18:41.375 128 12579.38 212.82 55142.75 88888.00 2009-05-08 07:18:41.500 128 12579.33 212.78 55142.72 88888.00 2009-05-08 07:18:41.625 128 12579.30 212.80 55142.70 88888.00 2009-05-08 07:18:41.750 128 12579.30 212.78 55142.70 88888.00 2009-05-08 07:18:41.875 128 12579.38 212.80 55142.70 88888.00 2009-05-08 07:18:42.000 128 12579.42 212.75 55142.65 88888.00 2009-05-08 07:18:42.125 128 12579.48 212.68 55142.68 88888.00 2009-05-08 07:18:42.250 128 12579.50 212.72 55142.70 88888.00 2009-05-08 07:18:42.375 128 12579.52 212.68 55142.68 88888.00 2009-05-08 07:18:42.500 128 12579.60 212.70 55142.68 88888.00 2009-05-08 07:18:42.625 128 12579.65 212.78 55142.70 88888.00 2009-05-08 07:18:42.750 128 12579.70 212.78 55142.70 88888.00 2009-05-08 07:18:42.875 128 12579.77 212.75 55142.75 88888.00 2009-05-08 07:18:43.000 128 12579.77 212.75 55142.75 88888.00 2009-05-08 07:18:43.125 128 12579.85 212.78 55142.72 88888.00 2009-05-08 07:18:43.250 128 12579.83 212.75 55142.72 88888.00 2009-05-08 07:18:43.375 128 12579.88 212.78 55142.72 88888.00 2009-05-08 07:18:43.500 128 12579.88 212.75 55142.75 88888.00 2009-05-08 07:18:43.625 128 12579.90 212.78 55142.78 88888.00 2009-05-08 07:18:43.750 128 12580.00 212.78 55142.80 88888.00 2009-05-08 07:18:43.875 128 12580.02 212.80 55142.75 88888.00 2009-05-08 07:18:44.000 128 12579.98 212.72 55142.70 88888.00 2009-05-08 07:18:44.125 128 12579.98 212.75 55142.75 88888.00 2009-05-08 07:18:44.250 128 12580.00 212.88 55142.78 88888.00 2009-05-08 07:18:44.375 128 12580.05 212.85 55142.75 88888.00 2009-05-08 07:18:44.500 128 12580.00 212.75 55142.72 88888.00 2009-05-08 07:18:44.625 128 12580.05 212.82 55142.75 88888.00 2009-05-08 07:18:44.750 128 12580.10 212.88 55142.78 88888.00 2009-05-08 07:18:44.875 128 12580.10 212.80 55142.72 88888.00 2009-05-08 07:18:45.000 128 12580.05 212.75 55142.70 88888.00 2009-05-08 07:18:45.125 128 12580.08 212.80 55142.78 88888.00 2009-05-08 07:18:45.250 128 12580.08 212.85 55142.80 88888.00 2009-05-08 07:18:45.375 128 12580.08 212.85 55142.78 88888.00 2009-05-08 07:18:45.500 128 12580.20 212.93 55142.78 88888.00 2009-05-08 07:18:45.625 128 12580.27 212.85 55142.78 88888.00 2009-05-08 07:18:45.750 128 12580.27 212.85 55142.78 88888.00 2009-05-08 07:18:45.875 128 12580.25 212.82 55142.75 88888.00 2009-05-08 07:18:46.000 128 12580.25 212.90 55142.75 88888.00 2009-05-08 07:18:46.125 128 12580.35 212.97 55142.78 88888.00 2009-05-08 07:18:46.250 128 12580.42 212.93 55142.75 88888.00 2009-05-08 07:18:46.375 128 12580.38 212.88 55142.72 88888.00 2009-05-08 07:18:46.500 128 12580.40 212.90 55142.72 88888.00 2009-05-08 07:18:46.625 128 12580.42 212.97 55142.78 88888.00 2009-05-08 07:18:46.750 128 12580.38 213.00 55142.80 88888.00 2009-05-08 07:18:46.875 128 12580.48 212.97 55142.80 88888.00 2009-05-08 07:18:47.000 128 12580.60 212.97 55142.75 88888.00 2009-05-08 07:18:47.125 128 12580.67 213.00 55142.78 88888.00 2009-05-08 07:18:47.250 128 12580.67 213.07 55142.82 88888.00 2009-05-08 07:18:47.375 128 12580.73 213.05 55142.80 88888.00 2009-05-08 07:18:47.500 128 12580.73 212.97 55142.72 88888.00 2009-05-08 07:18:47.625 128 12580.70 212.95 55142.72 88888.00 2009-05-08 07:18:47.750 128 12580.73 213.03 55142.80 88888.00 2009-05-08 07:18:47.875 128 12580.80 213.10 55142.82 88888.00 2009-05-08 07:18:48.000 128 12580.77 213.07 55142.78 88888.00 2009-05-08 07:18:48.125 128 12580.73 213.05 55142.78 88888.00 2009-05-08 07:18:48.250 128 12580.70 213.07 55142.75 88888.00 2009-05-08 07:18:48.375 128 12580.85 213.12 55142.80 88888.00 2009-05-08 07:18:48.500 128 12581.00 213.22 55142.85 88888.00 2009-05-08 07:18:48.625 128 12580.98 213.20 55142.82 88888.00 2009-05-08 07:18:48.750 128 12580.92 213.18 55142.82 88888.00 2009-05-08 07:18:48.875 128 12580.92 213.20 55142.82 88888.00 2009-05-08 07:18:49.000 128 12581.02 213.20 55142.82 88888.00 2009-05-08 07:18:49.125 128 12581.10 213.22 55142.85 88888.00 2009-05-08 07:18:49.250 128 12581.08 213.20 55142.82 88888.00 2009-05-08 07:18:49.375 128 12581.10 213.22 55142.82 88888.00 2009-05-08 07:18:49.500 128 12581.10 213.20 55142.82 88888.00 2009-05-08 07:18:49.625 128 12581.12 213.25 55142.85 88888.00 2009-05-08 07:18:49.750 128 12581.15 213.35 55142.90 88888.00 2009-05-08 07:18:49.875 128 12581.12 213.35 55142.90 88888.00 2009-05-08 07:18:50.000 128 12581.25 213.35 55142.88 88888.00 2009-05-08 07:18:50.125 128 12581.20 213.30 55142.88 88888.00 2009-05-08 07:18:50.250 128 12581.23 213.35 55142.88 88888.00 2009-05-08 07:18:50.375 128 12581.23 213.43 55142.90 88888.00 2009-05-08 07:18:50.500 128 12581.30 213.50 55142.95 88888.00 2009-05-08 07:18:50.625 128 12581.40 213.47 55142.93 88888.00 2009-05-08 07:18:50.750 128 12581.40 213.45 55142.88 88888.00 2009-05-08 07:18:50.875 128 12581.30 213.43 55142.82 88888.00 2009-05-08 07:18:51.000 128 12581.33 213.40 55142.82 88888.00 2009-05-08 07:18:51.125 128 12581.42 213.53 55142.88 88888.00 2009-05-08 07:18:51.250 128 12581.42 213.53 55142.93 88888.00 2009-05-08 07:18:51.375 128 12581.42 213.50 55142.93 88888.00 2009-05-08 07:18:51.500 128 12581.58 213.55 55142.95 88888.00 2009-05-08 07:18:51.625 128 12581.58 213.55 55142.90 88888.00 2009-05-08 07:18:51.750 128 12581.58 213.55 55142.93 88888.00 2009-05-08 07:18:51.875 128 12581.55 213.50 55142.90 88888.00 2009-05-08 07:18:52.000 128 12581.58 213.53 55142.90 88888.00 2009-05-08 07:18:52.125 128 12581.60 213.53 55142.95 88888.00 2009-05-08 07:18:52.250 128 12581.60 213.50 55142.93 88888.00 2009-05-08 07:18:52.375 128 12581.65 213.55 55142.97 88888.00 2009-05-08 07:18:52.500 128 12581.75 213.60 55143.00 88888.00 2009-05-08 07:18:52.625 128 12581.73 213.60 55142.97 88888.00 2009-05-08 07:18:52.750 128 12581.67 213.57 55142.93 88888.00 2009-05-08 07:18:52.875 128 12581.67 213.60 55142.97 88888.00 2009-05-08 07:18:53.000 128 12581.77 213.62 55142.97 88888.00 2009-05-08 07:18:53.125 128 12581.77 213.60 55142.97 88888.00 2009-05-08 07:18:53.250 128 12581.70 213.62 55143.00 88888.00 2009-05-08 07:18:53.375 128 12581.75 213.65 55143.00 88888.00 2009-05-08 07:18:53.500 128 12581.80 213.72 55143.05 88888.00 2009-05-08 07:18:53.625 128 12581.77 213.70 55143.05 88888.00 2009-05-08 07:18:53.750 128 12581.75 213.62 55143.03 88888.00 2009-05-08 07:18:53.875 128 12581.85 213.65 55143.00 88888.00 2009-05-08 07:18:54.000 128 12581.92 213.68 55143.00 88888.00 2009-05-08 07:18:54.125 128 12581.95 213.72 55143.05 88888.00 2009-05-08 07:18:54.250 128 12581.88 213.68 55143.05 88888.00 2009-05-08 07:18:54.375 128 12581.90 213.70 55143.05 88888.00 2009-05-08 07:18:54.500 128 12581.92 213.70 55143.07 88888.00 2009-05-08 07:18:54.625 128 12581.98 213.72 55143.07 88888.00 2009-05-08 07:18:54.750 128 12582.02 213.70 55143.05 88888.00 2009-05-08 07:18:54.875 128 12582.02 213.68 55143.07 88888.00 2009-05-08 07:18:55.000 128 12582.05 213.70 55143.07 88888.00 2009-05-08 07:18:55.125 128 12582.10 213.78 55143.10 88888.00 2009-05-08 07:18:55.250 128 12582.08 213.78 55143.07 88888.00 2009-05-08 07:18:55.375 128 12582.15 213.85 55143.12 88888.00 2009-05-08 07:18:55.500 128 12582.17 213.85 55143.15 88888.00 2009-05-08 07:18:55.625 128 12582.12 213.82 55143.20 88888.00 2009-05-08 07:18:55.750 128 12582.15 213.82 55143.15 88888.00 2009-05-08 07:18:55.875 128 12582.20 213.82 55143.18 88888.00 2009-05-08 07:18:56.000 128 12582.20 213.85 55143.18 88888.00 2009-05-08 07:18:56.125 128 12582.25 213.88 55143.18 88888.00 2009-05-08 07:18:56.250 128 12582.27 213.85 55143.18 88888.00 2009-05-08 07:18:56.375 128 12582.25 213.85 55143.15 88888.00 2009-05-08 07:18:56.500 128 12582.25 213.82 55143.18 88888.00 2009-05-08 07:18:56.625 128 12582.30 213.90 55143.18 88888.00 2009-05-08 07:18:56.750 128 12582.23 213.90 55143.22 88888.00 2009-05-08 07:18:56.875 128 12582.25 213.95 55143.25 88888.00 2009-05-08 07:18:57.000 128 12582.30 213.95 55143.22 88888.00 2009-05-08 07:18:57.125 128 12582.33 213.93 55143.25 88888.00 2009-05-08 07:18:57.250 128 12582.23 213.93 55143.25 88888.00 2009-05-08 07:18:57.375 128 12582.23 213.93 55143.22 88888.00 2009-05-08 07:18:57.500 128 12582.33 213.85 55143.25 88888.00 2009-05-08 07:18:57.625 128 12582.40 213.93 55143.25 88888.00 2009-05-08 07:18:57.750 128 12582.48 213.97 55143.30 88888.00 2009-05-08 07:18:57.875 128 12582.45 213.93 55143.30 88888.00 2009-05-08 07:18:58.000 128 12582.52 214.00 55143.32 88888.00 2009-05-08 07:18:58.125 128 12582.50 214.05 55143.35 88888.00 2009-05-08 07:18:58.250 128 12582.50 214.00 55143.32 88888.00 2009-05-08 07:18:58.375 128 12582.45 213.93 55143.32 88888.00 2009-05-08 07:18:58.500 128 12582.38 213.90 55143.32 88888.00 2009-05-08 07:18:58.625 128 12582.27 213.85 55143.32 88888.00 2009-05-08 07:18:58.750 128 12582.27 213.90 55143.38 88888.00 2009-05-08 07:18:58.875 128 12582.27 213.90 55143.32 88888.00 2009-05-08 07:18:59.000 128 12582.30 213.93 55143.35 88888.00 2009-05-08 07:18:59.125 128 12582.40 213.97 55143.43 88888.00 2009-05-08 07:18:59.250 128 12582.42 214.03 55143.45 88888.00 2009-05-08 07:18:59.375 128 12582.45 214.03 55143.45 88888.00 2009-05-08 07:18:59.500 128 12582.48 214.00 55143.45 88888.00 2009-05-08 07:18:59.625 128 12582.45 214.00 55143.45 88888.00 2009-05-08 07:18:59.750 128 12582.48 213.95 55143.45 88888.00 2009-05-08 07:18:59.875 128 12582.48 213.93 55143.45 88888.00 2009-05-08 07:19:00.000 128 12582.45 213.90 55143.43 88888.00 2009-05-08 07:19:00.125 128 12582.45 213.93 55143.45 88888.00 2009-05-08 07:19:00.250 128 12582.48 214.00 55143.47 88888.00 2009-05-08 07:19:00.375 128 12582.55 214.05 55143.50 88888.00 2009-05-08 07:19:00.500 128 12582.50 214.03 55143.50 88888.00 2009-05-08 07:19:00.625 128 12582.45 214.03 55143.50 88888.00 2009-05-08 07:19:00.750 128 12582.48 214.07 55143.55 88888.00 2009-05-08 07:19:00.875 128 12582.48 214.07 55143.55 88888.00 2009-05-08 07:19:01.000 128 12582.42 214.05 55143.57 88888.00 2009-05-08 07:19:01.125 128 12582.48 214.07 55143.60 88888.00 2009-05-08 07:19:01.250 128 12582.55 214.05 55143.57 88888.00 2009-05-08 07:19:01.375 128 12582.52 214.00 55143.55 88888.00 2009-05-08 07:19:01.500 128 12582.50 213.97 55143.55 88888.00 2009-05-08 07:19:01.625 128 12582.48 213.95 55143.57 88888.00 2009-05-08 07:19:01.750 128 12582.48 213.97 55143.60 88888.00 2009-05-08 07:19:01.875 128 12582.50 214.07 55143.65 88888.00 2009-05-08 07:19:02.000 128 12582.48 214.12 55143.68 88888.00 2009-05-08 07:19:02.125 128 12582.40 214.07 55143.70 88888.00 2009-05-08 07:19:02.250 128 12582.45 214.03 55143.68 88888.00 2009-05-08 07:19:02.375 128 12582.52 214.05 55143.68 88888.00 2009-05-08 07:19:02.500 128 12582.48 214.03 55143.68 88888.00 2009-05-08 07:19:02.625 128 12582.50 214.07 55143.72 88888.00 2009-05-08 07:19:02.750 128 12582.48 214.00 55143.72 88888.00 2009-05-08 07:19:02.875 128 12582.45 214.00 55143.70 88888.00 2009-05-08 07:19:03.000 128 12582.40 213.95 55143.70 88888.00 2009-05-08 07:19:03.125 128 12582.40 214.05 55143.75 88888.00 2009-05-08 07:19:03.250 128 12582.42 214.03 55143.72 88888.00 2009-05-08 07:19:03.375 128 12582.48 214.00 55143.72 88888.00 2009-05-08 07:19:03.500 128 12582.50 214.05 55143.75 88888.00 2009-05-08 07:19:03.625 128 12582.45 214.00 55143.75 88888.00 2009-05-08 07:19:03.750 128 12582.42 213.97 55143.78 88888.00 2009-05-08 07:19:03.875 128 12582.42 214.03 55143.80 88888.00 2009-05-08 07:19:04.000 128 12582.42 214.05 55143.82 88888.00 2009-05-08 07:19:04.125 128 12582.42 214.10 55143.85 88888.00 2009-05-08 07:19:04.250 128 12582.33 214.05 55143.80 88888.00 2009-05-08 07:19:04.375 128 12582.27 213.97 55143.85 88888.00 2009-05-08 07:19:04.500 128 12582.35 213.93 55143.88 88888.00 2009-05-08 07:19:04.625 128 12582.38 213.97 55143.90 88888.00 2009-05-08 07:19:04.750 128 12582.38 214.00 55143.93 88888.00 2009-05-08 07:19:04.875 128 12582.33 213.97 55143.93 88888.00 2009-05-08 07:19:05.000 128 12582.27 213.95 55143.93 88888.00 2009-05-08 07:19:05.125 128 12582.27 213.93 55143.90 88888.00 2009-05-08 07:19:05.250 128 12582.17 213.82 55143.90 88888.00 2009-05-08 07:19:05.375 128 12582.17 213.85 55143.93 88888.00 2009-05-08 07:19:05.500 128 12582.12 213.88 55143.93 88888.00 2009-05-08 07:19:05.625 128 12582.05 213.90 55143.93 88888.00 2009-05-08 07:19:05.750 128 12582.05 213.95 55144.00 88888.00 2009-05-08 07:19:05.875 128 12582.02 213.85 55143.95 88888.00 2009-05-08 07:19:06.000 128 12581.95 213.82 55143.97 88888.00 2009-05-08 07:19:06.125 128 12582.00 213.85 55144.03 88888.00 2009-05-08 07:19:06.250 128 12581.92 213.82 55144.03 88888.00 2009-05-08 07:19:06.375 128 12581.95 213.75 55144.03 88888.00 2009-05-08 07:19:06.500 128 12581.88 213.72 55144.00 88888.00 2009-05-08 07:19:06.625 128 12581.90 213.78 55144.05 88888.00 2009-05-08 07:19:06.750 128 12581.85 213.78 55144.07 88888.00 2009-05-08 07:19:06.875 128 12581.75 213.80 55144.10 88888.00 2009-05-08 07:19:07.000 128 12581.67 213.75 55144.10 88888.00 2009-05-08 07:19:07.125 128 12581.67 213.57 55144.10 88888.00 2009-05-08 07:19:07.250 128 12581.67 213.60 55144.15 88888.00 2009-05-08 07:19:07.375 128 12581.73 213.68 55144.15 88888.00 2009-05-08 07:19:07.500 128 12581.65 213.60 55144.10 88888.00 2009-05-08 07:19:07.625 128 12581.52 213.55 55144.10 88888.00 2009-05-08 07:19:07.750 128 12581.52 213.65 55144.18 88888.00 2009-05-08 07:19:07.875 128 12581.58 213.68 55144.20 88888.00 2009-05-08 07:19:08.000 128 12581.58 213.65 55144.20 88888.00 2009-05-08 07:19:08.125 128 12581.52 213.57 55144.20 88888.00 2009-05-08 07:19:08.250 128 12581.40 213.53 55144.18 88888.00 2009-05-08 07:19:08.375 128 12581.35 213.55 55144.22 88888.00 2009-05-08 07:19:08.500 128 12581.25 213.53 55144.20 88888.00 2009-05-08 07:19:08.625 128 12581.20 213.45 55144.18 88888.00 2009-05-08 07:19:08.750 128 12581.15 213.43 55144.22 88888.00 2009-05-08 07:19:08.875 128 12581.17 213.45 55144.25 88888.00 2009-05-08 07:19:09.000 128 12581.15 213.40 55144.25 88888.00 2009-05-08 07:19:09.125 128 12581.12 213.43 55144.28 88888.00 2009-05-08 07:19:09.250 128 12581.08 213.32 55144.30 88888.00 2009-05-08 07:19:09.375 128 12581.02 213.30 55144.30 88888.00 2009-05-08 07:19:09.500 128 12580.88 213.25 55144.28 88888.00 2009-05-08 07:19:09.625 128 12580.88 213.25 55144.30 88888.00 2009-05-08 07:19:09.750 128 12580.85 213.20 55144.32 88888.00 2009-05-08 07:19:09.875 128 12580.77 213.20 55144.32 88888.00 2009-05-08 07:19:10.000 128 12580.70 213.18 55144.30 88888.00 2009-05-08 07:19:10.125 128 12580.70 213.20 55144.38 88888.00 2009-05-08 07:19:10.250 128 12580.67 213.18 55144.35 88888.00 2009-05-08 07:19:10.375 128 12580.62 213.18 55144.38 88888.00 2009-05-08 07:19:10.500 128 12580.62 213.15 55144.43 88888.00 2009-05-08 07:19:10.625 128 12580.50 213.03 55144.40 88888.00 2009-05-08 07:19:10.750 128 12580.42 213.00 55144.40 88888.00 2009-05-08 07:19:10.875 128 12580.48 213.10 55144.43 88888.00 2009-05-08 07:19:11.000 128 12580.50 213.07 55144.40 88888.00 2009-05-08 07:19:11.125 128 12580.42 213.00 55144.40 88888.00 2009-05-08 07:19:11.250 128 12580.35 212.97 55144.43 88888.00 2009-05-08 07:19:11.375 128 12580.45 212.97 55144.45 88888.00 2009-05-08 07:19:11.500 128 12580.48 212.93 55144.43 88888.00 2009-05-08 07:19:11.625 128 12580.38 212.82 55144.38 88888.00 2009-05-08 07:19:11.750 128 12580.27 212.78 55144.35 88888.00 2009-05-08 07:19:11.875 128 12580.25 212.82 55144.43 88888.00 2009-05-08 07:19:12.000 128 12580.35 212.82 55144.45 88888.00 2009-05-08 07:19:12.125 128 12580.33 212.82 55144.45 88888.00 2009-05-08 07:19:12.250 128 12580.23 212.78 55144.45 88888.00 2009-05-08 07:19:12.375 128 12580.12 212.72 55144.43 88888.00 2009-05-08 07:19:12.500 128 12580.05 212.65 55144.40 88888.00 2009-05-08 07:19:12.625 128 12580.02 212.62 55144.40 88888.00 2009-05-08 07:19:12.750 128 12580.02 212.62 55144.43 88888.00 2009-05-08 07:19:12.875 128 12580.00 212.62 55144.45 88888.00 2009-05-08 07:19:13.000 128 12580.02 212.60 55144.47 88888.00 2009-05-08 07:19:13.125 128 12580.08 212.60 55144.47 88888.00 2009-05-08 07:19:13.250 128 12580.00 212.47 55144.43 88888.00 2009-05-08 07:19:13.375 128 12580.00 212.45 55144.43 88888.00 2009-05-08 07:19:13.500 128 12579.98 212.45 55144.43 88888.00 2009-05-08 07:19:13.625 128 12580.05 212.50 55144.45 88888.00 2009-05-08 07:19:13.750 128 12580.05 212.45 55144.40 88888.00 2009-05-08 07:19:13.875 128 12580.02 212.43 55144.40 88888.00 2009-05-08 07:19:14.000 128 12580.08 212.50 55144.45 88888.00 2009-05-08 07:19:14.125 128 12580.05 212.50 55144.43 88888.00 2009-05-08 07:19:14.250 128 12579.98 212.38 55144.43 88888.00 2009-05-08 07:19:14.375 128 12579.92 212.35 55144.43 88888.00 2009-05-08 07:19:14.500 128 12579.88 212.32 55144.43 88888.00 2009-05-08 07:19:14.625 128 12579.88 212.35 55144.40 88888.00 2009-05-08 07:19:14.750 128 12579.90 212.35 55144.40 88888.00 2009-05-08 07:19:14.875 128 12579.92 212.38 55144.43 88888.00 2009-05-08 07:19:15.000 128 12579.90 212.30 55144.43 88888.00 2009-05-08 07:19:15.125 128 12579.90 212.35 55144.43 88888.00 2009-05-08 07:19:15.250 128 12579.90 212.35 55144.45 88888.00 2009-05-08 07:19:15.375 128 12579.92 212.30 55144.43 88888.00 2009-05-08 07:19:15.500 128 12579.83 212.20 55144.35 88888.00 2009-05-08 07:19:15.625 128 12579.77 212.22 55144.38 88888.00 2009-05-08 07:19:15.750 128 12579.75 212.25 55144.40 88888.00 2009-05-08 07:19:15.875 128 12579.73 212.20 55144.40 88888.00 2009-05-08 07:19:16.000 128 12579.73 212.20 55144.38 88888.00 2009-05-08 07:19:16.125 128 12579.70 212.18 55144.38 88888.00 2009-05-08 07:19:16.250 128 12579.73 212.18 55144.38 88888.00 2009-05-08 07:19:16.375 128 12579.83 212.22 55144.38 88888.00 2009-05-08 07:19:16.500 128 12579.88 212.28 55144.40 88888.00 2009-05-08 07:19:16.625 128 12579.80 212.25 55144.40 88888.00 2009-05-08 07:19:16.750 128 12579.85 212.25 55144.40 88888.00 2009-05-08 07:19:16.875 128 12579.83 212.20 55144.35 88888.00 2009-05-08 07:19:17.000 128 12579.85 212.18 55144.32 88888.00 2009-05-08 07:19:17.125 128 12579.85 212.25 55144.35 88888.00 2009-05-08 07:19:17.250 128 12579.80 212.22 55144.32 88888.00 2009-05-08 07:19:17.375 128 12579.83 212.22 55144.32 88888.00 2009-05-08 07:19:17.500 128 12579.77 212.20 55144.30 88888.00 2009-05-08 07:19:17.625 128 12579.70 212.15 55144.28 88888.00 2009-05-08 07:19:17.750 128 12579.70 212.10 55144.25 88888.00 2009-05-08 07:19:17.875 128 12579.75 212.12 55144.25 88888.00 2009-05-08 07:19:18.000 128 12579.80 212.15 55144.25 88888.00 2009-05-08 07:19:18.125 128 12579.90 212.20 55144.30 88888.00 2009-05-08 07:19:18.250 128 12579.88 212.12 55144.22 88888.00 2009-05-08 07:19:18.375 128 12579.85 212.15 55144.18 88888.00 2009-05-08 07:19:18.500 128 12579.83 212.18 55144.18 88888.00 2009-05-08 07:19:18.625 128 12579.83 212.18 55144.20 88888.00 2009-05-08 07:19:18.750 128 12579.88 212.10 55144.18 88888.00 2009-05-08 07:19:18.875 128 12579.88 212.12 55144.18 88888.00 2009-05-08 07:19:19.000 128 12579.92 212.20 55144.18 88888.00 2009-05-08 07:19:19.125 128 12579.95 212.12 55144.15 88888.00 2009-05-08 07:19:19.250 128 12579.92 212.07 55144.12 88888.00 2009-05-08 07:19:19.375 128 12579.98 212.07 55144.10 88888.00 2009-05-08 07:19:19.500 128 12580.00 212.07 55144.10 88888.00 2009-05-08 07:19:19.625 128 12579.98 212.12 55144.07 88888.00 2009-05-08 07:19:19.750 128 12579.98 212.18 55144.10 88888.00 2009-05-08 07:19:19.875 128 12580.02 212.25 55144.12 88888.00 2009-05-08 07:19:20.000 128 12580.00 212.18 55144.05 88888.00 2009-05-08 07:19:20.125 128 12579.95 212.10 55144.07 88888.00 2009-05-08 07:19:20.250 128 12579.95 212.07 55144.05 88888.00 2009-05-08 07:19:20.375 128 12580.00 212.07 55144.03 88888.00 2009-05-08 07:19:20.500 128 12580.02 212.07 55144.03 88888.00 2009-05-08 07:19:20.625 128 12580.08 212.12 55144.03 88888.00 2009-05-08 07:19:20.750 128 12579.98 212.12 55144.03 88888.00 2009-05-08 07:19:20.875 128 12579.95 212.05 55143.95 88888.00 2009-05-08 07:19:21.000 128 12580.00 212.00 55143.93 88888.00 2009-05-08 07:19:21.125 128 12580.05 212.05 55143.95 88888.00 2009-05-08 07:19:21.250 128 12579.95 212.00 55143.88 88888.00 2009-05-08 07:19:21.375 128 12579.95 211.95 55143.88 88888.00 2009-05-08 07:19:21.500 128 12580.08 212.05 55143.90 88888.00 2009-05-08 07:19:21.625 128 12580.17 212.07 55143.93 88888.00 2009-05-08 07:19:21.750 128 12580.23 212.05 55143.90 88888.00 2009-05-08 07:19:21.875 128 12580.12 212.00 55143.85 88888.00 2009-05-08 07:19:22.000 128 12580.02 211.95 55143.82 88888.00 2009-05-08 07:19:22.125 128 12580.05 211.93 55143.82 88888.00 2009-05-08 07:19:22.250 128 12580.17 211.97 55143.88 88888.00 2009-05-08 07:19:22.375 128 12580.25 212.00 55143.85 88888.00 2009-05-08 07:19:22.500 128 12580.23 211.97 55143.80 88888.00 2009-05-08 07:19:22.625 128 12580.17 211.93 55143.75 88888.00 2009-05-08 07:19:22.750 128 12580.20 211.95 55143.78 88888.00 2009-05-08 07:19:22.875 128 12580.25 212.00 55143.75 88888.00 2009-05-08 07:19:23.000 128 12580.38 212.03 55143.75 88888.00 2009-05-08 07:19:23.125 128 12580.45 211.95 55143.72 88888.00 2009-05-08 07:19:23.250 128 12580.38 211.90 55143.68 88888.00 2009-05-08 07:19:23.375 128 12580.42 211.93 55143.68 88888.00 2009-05-08 07:19:23.500 128 12580.42 211.93 55143.68 88888.00 2009-05-08 07:19:23.625 128 12580.45 211.88 55143.65 88888.00 2009-05-08 07:19:23.750 128 12580.50 211.90 55143.65 88888.00 2009-05-08 07:19:23.875 128 12580.58 211.93 55143.65 88888.00 2009-05-08 07:19:24.000 128 12580.67 211.97 55143.65 88888.00 2009-05-08 07:19:24.125 128 12580.67 211.93 55143.60 88888.00 2009-05-08 07:19:24.250 128 12580.60 211.80 55143.53 88888.00 2009-05-08 07:19:24.375 128 12580.62 211.75 55143.50 88888.00 2009-05-08 07:19:24.500 128 12580.75 211.78 55143.50 88888.00 2009-05-08 07:19:24.625 128 12580.83 211.88 55143.53 88888.00 2009-05-08 07:19:24.750 128 12580.85 211.85 55143.45 88888.00 2009-05-08 07:19:24.875 128 12580.90 211.82 55143.45 88888.00 2009-05-08 07:19:25.000 128 12580.95 211.85 55143.45 88888.00 2009-05-08 07:19:25.125 128 12580.90 211.78 55143.45 88888.00 2009-05-08 07:19:25.250 128 12580.98 211.82 55143.43 88888.00 2009-05-08 07:19:25.375 128 12581.05 211.82 55143.38 88888.00 2009-05-08 07:19:25.500 128 12581.15 211.88 55143.40 88888.00 2009-05-08 07:19:25.625 128 12581.15 211.90 55143.40 88888.00 2009-05-08 07:19:25.750 128 12581.10 211.88 55143.38 88888.00 2009-05-08 07:19:25.875 128 12581.17 211.85 55143.32 88888.00 2009-05-08 07:19:26.000 128 12581.17 211.78 55143.35 88888.00 2009-05-08 07:19:26.125 128 12581.15 211.72 55143.30 88888.00 2009-05-08 07:19:26.250 128 12581.23 211.75 55143.25 88888.00 2009-05-08 07:19:26.375 128 12581.38 211.80 55143.28 88888.00 2009-05-08 07:19:26.500 128 12581.38 211.78 55143.22 88888.00 2009-05-08 07:19:26.625 128 12581.35 211.72 55143.20 88888.00 2009-05-08 07:19:26.750 128 12581.42 211.70 55143.20 88888.00 2009-05-08 07:19:26.875 128 12581.50 211.70 55143.20 88888.00 2009-05-08 07:19:27.000 128 12581.55 211.72 55143.20 88888.00 2009-05-08 07:19:27.125 128 12581.58 211.72 55143.18 88888.00 2009-05-08 07:19:27.250 128 12581.60 211.70 55143.15 88888.00 2009-05-08 07:19:27.375 128 12581.58 211.62 55143.10 88888.00 2009-05-08 07:19:27.500 128 12581.50 211.55 55143.05 88888.00 2009-05-08 07:19:27.625 128 12581.65 211.68 55143.07 88888.00 2009-05-08 07:19:27.750 128 12581.70 211.72 55143.10 88888.00 2009-05-08 07:19:27.875 128 12581.80 211.70 55143.07 88888.00 2009-05-08 07:19:28.000 128 12581.88 211.72 55143.05 88888.00 2009-05-08 07:19:28.125 128 12581.85 211.70 55143.07 88888.00 2009-05-08 07:19:28.250 128 12581.90 211.70 55143.07 88888.00 2009-05-08 07:19:28.375 128 12581.95 211.78 55143.03 88888.00 2009-05-08 07:19:28.500 128 12581.92 211.75 55143.00 88888.00 2009-05-08 07:19:28.625 128 12581.95 211.68 55143.00 88888.00 2009-05-08 07:19:28.750 128 12582.00 211.68 55142.97 88888.00 2009-05-08 07:19:28.875 128 12582.08 211.62 55142.95 88888.00 2009-05-08 07:19:29.000 128 12582.23 211.68 55142.93 88888.00 2009-05-08 07:19:29.125 128 12582.20 211.65 55142.90 88888.00 2009-05-08 07:19:29.250 128 12582.15 211.62 55142.88 88888.00 2009-05-08 07:19:29.375 128 12582.27 211.62 55142.88 88888.00 2009-05-08 07:19:29.500 128 12582.30 211.62 55142.82 88888.00 2009-05-08 07:19:29.625 128 12582.25 211.62 55142.82 88888.00 2009-05-08 07:19:29.750 128 12582.35 211.60 55142.80 88888.00 2009-05-08 07:19:29.875 128 12582.42 211.57 55142.82 88888.00 2009-05-08 07:19:30.000 128 12582.45 211.60 55142.78 88888.00 2009-05-08 07:19:30.125 128 12582.45 211.62 55142.75 88888.00 2009-05-08 07:19:30.250 128 12582.50 211.70 55142.80 88888.00 2009-05-08 07:19:30.375 128 12582.52 211.72 55142.82 88888.00 2009-05-08 07:19:30.500 128 12582.60 211.65 55142.75 88888.00 2009-05-08 07:19:30.625 128 12582.62 211.55 55142.68 88888.00 2009-05-08 07:19:30.750 128 12582.70 211.57 55142.65 88888.00 2009-05-08 07:19:30.875 128 12582.73 211.57 55142.62 88888.00 2009-05-08 07:19:31.000 128 12582.80 211.60 55142.65 88888.00 2009-05-08 07:19:31.125 128 12582.88 211.62 55142.68 88888.00 2009-05-08 07:19:31.250 128 12582.88 211.62 55142.68 88888.00 2009-05-08 07:19:31.375 128 12582.90 211.68 55142.65 88888.00 2009-05-08 07:19:31.500 128 12582.92 211.62 55142.60 88888.00 2009-05-08 07:19:31.625 128 12582.98 211.62 55142.60 88888.00 2009-05-08 07:19:31.750 128 12583.00 211.60 55142.57 88888.00 2009-05-08 07:19:31.875 128 12583.02 211.60 55142.57 88888.00 2009-05-08 07:19:32.000 128 12583.08 211.68 55142.55 88888.00 2009-05-08 07:19:32.125 128 12583.08 211.62 55142.53 88888.00 2009-05-08 07:19:32.250 128 12583.10 211.65 55142.55 88888.00 2009-05-08 07:19:32.375 128 12583.15 211.72 55142.55 88888.00 2009-05-08 07:19:32.500 128 12583.17 211.68 55142.50 88888.00 2009-05-08 07:19:32.625 128 12583.23 211.65 55142.45 88888.00 2009-05-08 07:19:32.750 128 12583.25 211.65 55142.45 88888.00 2009-05-08 07:19:32.875 128 12583.30 211.65 55142.45 88888.00 2009-05-08 07:19:33.000 128 12583.33 211.70 55142.45 88888.00 2009-05-08 07:19:33.125 128 12583.27 211.68 55142.40 88888.00 2009-05-08 07:19:33.250 128 12583.25 211.62 55142.40 88888.00 2009-05-08 07:19:33.375 128 12583.35 211.68 55142.40 88888.00 2009-05-08 07:19:33.500 128 12583.40 211.72 55142.38 88888.00 2009-05-08 07:19:33.625 128 12583.48 211.78 55142.38 88888.00 2009-05-08 07:19:33.750 128 12583.52 211.78 55142.38 88888.00 2009-05-08 07:19:33.875 128 12583.52 211.75 55142.32 88888.00 2009-05-08 07:19:34.000 128 12583.58 211.72 55142.30 88888.00 2009-05-08 07:19:34.125 128 12583.65 211.72 55142.30 88888.00 2009-05-08 07:19:34.250 128 12583.67 211.72 55142.28 88888.00 2009-05-08 07:19:34.375 128 12583.73 211.80 55142.28 88888.00 2009-05-08 07:19:34.500 128 12583.75 211.82 55142.30 88888.00 2009-05-08 07:19:34.625 128 12583.80 211.80 55142.28 88888.00 2009-05-08 07:19:34.750 128 12583.88 211.82 55142.25 88888.00 2009-05-08 07:19:34.875 128 12583.90 211.78 55142.22 88888.00 2009-05-08 07:19:35.000 128 12583.92 211.72 55142.20 88888.00 2009-05-08 07:19:35.125 128 12583.98 211.75 55142.22 88888.00 2009-05-08 07:19:35.250 128 12583.95 211.80 55142.22 88888.00 2009-05-08 07:19:35.375 128 12583.92 211.82 55142.18 88888.00 2009-05-08 07:19:35.500 128 12583.95 211.78 55142.15 88888.00 2009-05-08 07:19:35.625 128 12584.05 211.80 55142.18 88888.00 2009-05-08 07:19:35.750 128 12584.05 211.85 55142.22 88888.00 2009-05-08 07:19:35.875 128 12584.10 211.85 55142.20 88888.00 2009-05-08 07:19:36.000 128 12584.12 211.82 55142.18 88888.00 2009-05-08 07:19:36.125 128 12584.20 211.90 55142.18 88888.00 2009-05-08 07:19:36.250 128 12584.23 211.80 55142.12 88888.00 2009-05-08 07:19:36.375 128 12584.20 211.80 55142.07 88888.00 2009-05-08 07:19:36.500 128 12584.20 211.78 55142.12 88888.00 2009-05-08 07:19:36.625 128 12584.27 211.82 55142.10 88888.00 2009-05-08 07:19:36.750 128 12584.30 211.85 55142.10 88888.00 2009-05-08 07:19:36.875 128 12584.38 211.80 55142.07 88888.00 2009-05-08 07:19:37.000 128 12584.45 211.82 55142.07 88888.00 2009-05-08 07:19:37.125 128 12584.45 211.85 55142.05 88888.00 2009-05-08 07:19:37.250 128 12584.45 211.82 55142.03 88888.00 2009-05-08 07:19:37.375 128 12584.50 211.82 55142.03 88888.00 2009-05-08 07:19:37.500 128 12584.55 211.85 55142.05 88888.00 2009-05-08 07:19:37.625 128 12584.48 211.82 55142.03 88888.00 2009-05-08 07:19:37.750 128 12584.48 211.78 55142.03 88888.00 2009-05-08 07:19:37.875 128 12584.48 211.78 55141.97 88888.00 2009-05-08 07:19:38.000 128 12584.55 211.82 55141.95 88888.00 2009-05-08 07:19:38.125 128 12584.65 211.88 55141.95 88888.00 2009-05-08 07:19:38.250 128 12584.62 211.80 55141.93 88888.00 2009-05-08 07:19:38.375 128 12584.65 211.75 55141.93 88888.00 2009-05-08 07:19:38.500 128 12584.75 211.82 55141.93 88888.00 2009-05-08 07:19:38.625 128 12584.73 211.82 55141.93 88888.00 2009-05-08 07:19:38.750 128 12584.73 211.82 55141.90 88888.00 2009-05-08 07:19:38.875 128 12584.77 211.82 55141.93 88888.00 2009-05-08 07:19:39.000 128 12584.80 211.82 55141.90 88888.00 2009-05-08 07:19:39.125 128 12584.83 211.82 55141.88 88888.00 2009-05-08 07:19:39.250 128 12584.85 211.78 55141.90 88888.00 2009-05-08 07:19:39.375 128 12584.95 211.80 55141.90 88888.00 2009-05-08 07:19:39.500 128 12584.95 211.78 55141.88 88888.00 2009-05-08 07:19:39.625 128 12585.00 211.78 55141.88 88888.00 2009-05-08 07:19:39.750 128 12585.05 211.78 55141.85 88888.00 2009-05-08 07:19:39.875 128 12585.10 211.75 55141.88 88888.00 2009-05-08 07:19:40.000 128 12585.15 211.68 55141.82 88888.00 2009-05-08 07:19:40.125 128 12585.20 211.70 55141.85 88888.00 2009-05-08 07:19:40.250 128 12585.25 211.70 55141.85 88888.00 2009-05-08 07:19:40.375 128 12585.33 211.68 55141.80 88888.00 2009-05-08 07:19:40.500 128 12585.38 211.68 55141.82 88888.00 2009-05-08 07:19:40.625 128 12585.40 211.70 55141.80 88888.00 2009-05-08 07:19:40.750 128 12585.45 211.78 55141.85 88888.00 2009-05-08 07:19:40.875 128 12585.55 211.70 55141.80 88888.00 2009-05-08 07:19:41.000 128 12585.50 211.57 55141.72 88888.00 2009-05-08 07:19:41.125 128 12585.60 211.60 55141.75 88888.00 2009-05-08 07:19:41.250 128 12585.80 211.70 55141.78 88888.00 2009-05-08 07:19:41.375 128 12585.85 211.65 55141.75 88888.00 2009-05-08 07:19:41.500 128 12585.80 211.57 55141.70 88888.00 2009-05-08 07:19:41.625 128 12585.80 211.55 55141.70 88888.00 2009-05-08 07:19:41.750 128 12585.98 211.65 55141.72 88888.00 2009-05-08 07:19:41.875 128 12586.12 211.68 55141.78 88888.00 2009-05-08 07:19:42.000 128 12586.10 211.62 55141.68 88888.00 2009-05-08 07:19:42.125 128 12586.05 211.50 55141.62 88888.00 2009-05-08 07:19:42.250 128 12586.00 211.45 55141.62 88888.00 2009-05-08 07:19:42.375 128 12586.08 211.47 55141.62 88888.00 2009-05-08 07:19:42.500 128 12586.23 211.50 55141.62 88888.00 2009-05-08 07:19:42.625 128 12586.30 211.45 55141.62 88888.00 2009-05-08 07:19:42.750 128 12586.35 211.45 55141.62 88888.00 2009-05-08 07:19:42.875 128 12586.45 211.47 55141.62 88888.00 2009-05-08 07:19:43.000 128 12586.62 211.53 55141.60 88888.00 2009-05-08 07:19:43.125 128 12586.58 211.45 55141.57 88888.00 2009-05-08 07:19:43.250 128 12586.60 211.45 55141.57 88888.00 2009-05-08 07:19:43.375 128 12586.73 211.45 55141.60 88888.00 2009-05-08 07:19:43.500 128 12586.83 211.47 55141.60 88888.00 2009-05-08 07:19:43.625 128 12586.80 211.35 55141.55 88888.00 2009-05-08 07:19:43.750 128 12586.85 211.30 55141.55 88888.00 2009-05-08 07:19:43.875 128 12586.98 211.35 55141.55 88888.00 2009-05-08 07:19:44.000 128 12587.10 211.32 55141.53 88888.00 2009-05-08 07:19:44.125 128 12587.08 211.30 55141.53 88888.00 2009-05-08 07:19:44.250 128 12587.12 211.30 55141.55 88888.00 2009-05-08 07:19:44.375 128 12587.30 211.30 55141.55 88888.00 2009-05-08 07:19:44.500 128 12587.35 211.25 55141.50 88888.00 2009-05-08 07:19:44.625 128 12587.42 211.18 55141.50 88888.00 2009-05-08 07:19:44.750 128 12587.50 211.10 55141.45 88888.00 2009-05-08 07:19:44.875 128 12587.52 211.07 55141.45 88888.00 2009-05-08 07:19:45.000 128 12587.55 211.12 55141.45 88888.00 2009-05-08 07:19:45.125 128 12587.55 211.07 55141.45 88888.00 2009-05-08 07:19:45.250 128 12587.62 210.97 55141.45 88888.00 2009-05-08 07:19:45.375 128 12587.83 210.97 55141.45 88888.00 2009-05-08 07:19:45.500 128 12587.92 210.93 55141.45 88888.00 2009-05-08 07:19:45.625 128 12587.90 210.85 55141.40 88888.00 2009-05-08 07:19:45.750 128 12587.90 210.78 55141.40 88888.00 2009-05-08 07:19:45.875 128 12587.98 210.75 55141.40 88888.00 2009-05-08 07:19:46.000 128 12588.00 210.75 55141.43 88888.00 2009-05-08 07:19:46.125 128 12588.10 210.75 55141.40 88888.00 2009-05-08 07:19:46.250 128 12588.15 210.62 55141.40 88888.00 2009-05-08 07:19:46.375 128 12588.25 210.57 55141.38 88888.00 2009-05-08 07:19:46.500 128 12588.30 210.53 55141.38 88888.00 2009-05-08 07:19:46.625 128 12588.38 210.55 55141.43 88888.00 2009-05-08 07:19:46.750 128 12588.45 210.50 55141.45 88888.00 2009-05-08 07:19:46.875 128 12588.48 210.40 55141.40 88888.00 2009-05-08 07:19:47.000 128 12588.52 210.38 55141.38 88888.00 2009-05-08 07:19:47.125 128 12588.62 210.32 55141.40 88888.00 2009-05-08 07:19:47.250 128 12588.62 210.30 55141.40 88888.00 2009-05-08 07:19:47.375 128 12588.67 210.18 55141.32 88888.00 2009-05-08 07:19:47.500 128 12588.62 210.07 55141.30 88888.00 2009-05-08 07:19:47.625 128 12588.65 210.00 55141.35 88888.00 2009-05-08 07:19:47.750 128 12588.73 210.00 55141.35 88888.00 2009-05-08 07:19:47.875 128 12588.83 209.97 55141.38 88888.00 2009-05-08 07:19:48.000 128 12588.98 209.97 55141.43 88888.00 2009-05-08 07:19:48.125 128 12589.02 209.93 55141.43 88888.00 2009-05-08 07:19:48.250 128 12589.05 209.82 55141.40 88888.00 2009-05-08 07:19:48.375 128 12589.00 209.75 55141.40 88888.00 2009-05-08 07:19:48.500 128 12588.95 209.65 55141.38 88888.00 2009-05-08 07:19:48.625 128 12589.00 209.65 55141.38 88888.00 2009-05-08 07:19:48.750 128 12589.02 209.55 55141.38 88888.00 2009-05-08 07:19:48.875 128 12589.10 209.40 55141.38 88888.00 2009-05-08 07:19:49.000 128 12589.25 209.32 55141.35 88888.00 2009-05-08 07:19:49.125 128 12589.17 209.28 55141.35 88888.00 2009-05-08 07:19:49.250 128 12589.15 209.20 55141.38 88888.00 2009-05-08 07:19:49.375 128 12589.27 209.15 55141.38 88888.00 2009-05-08 07:19:49.500 128 12589.33 209.07 55141.35 88888.00 2009-05-08 07:19:49.625 128 12589.45 209.03 55141.35 88888.00 2009-05-08 07:19:49.750 128 12589.48 208.97 55141.38 88888.00 2009-05-08 07:19:49.875 128 12589.50 208.95 55141.38 88888.00 2009-05-08 07:19:50.000 128 12589.58 208.93 55141.40 88888.00 2009-05-08 07:19:50.125 128 12589.52 208.82 55141.40 88888.00 2009-05-08 07:19:50.250 128 12589.42 208.70 55141.35 88888.00 2009-05-08 07:19:50.375 128 12589.42 208.65 55141.35 88888.00 2009-05-08 07:19:50.500 128 12589.52 208.55 55141.38 88888.00 2009-05-08 07:19:50.625 128 12589.55 208.53 55141.43 88888.00 2009-05-08 07:19:50.750 128 12589.60 208.50 55141.40 88888.00 2009-05-08 07:19:50.875 128 12589.60 208.35 55141.35 88888.00 2009-05-08 07:19:51.000 128 12589.65 208.28 55141.38 88888.00 2009-05-08 07:19:51.125 128 12589.73 208.32 55141.43 88888.00 2009-05-08 07:19:51.250 128 12589.73 208.25 55141.43 88888.00 2009-05-08 07:19:51.375 128 12589.73 208.18 55141.40 88888.00 2009-05-08 07:19:51.500 128 12589.80 208.07 55141.38 88888.00 2009-05-08 07:19:51.625 128 12589.92 208.03 55141.40 88888.00 2009-05-08 07:19:51.750 128 12589.92 207.95 55141.40 88888.00 2009-05-08 07:19:51.875 128 12589.85 207.93 55141.43 88888.00 2009-05-08 07:19:52.000 128 12589.90 207.80 55141.43 88888.00 2009-05-08 07:19:52.125 128 12589.90 207.70 55141.45 88888.00 2009-05-08 07:19:52.250 128 12589.90 207.62 55141.45 88888.00 2009-05-08 07:19:52.375 128 12590.00 207.62 55141.47 88888.00 2009-05-08 07:19:52.500 128 12590.20 207.65 55141.53 88888.00 2009-05-08 07:19:52.625 128 12590.25 207.55 55141.47 88888.00 2009-05-08 07:19:52.750 128 12590.20 207.38 55141.43 88888.00 2009-05-08 07:19:52.875 128 12590.27 207.35 55141.43 88888.00 2009-05-08 07:19:53.000 128 12590.40 207.30 55141.45 88888.00 2009-05-08 07:19:53.125 128 12590.42 207.18 55141.43 88888.00 2009-05-08 07:19:53.250 128 12590.48 207.10 55141.45 88888.00 2009-05-08 07:19:53.375 128 12590.65 207.10 55141.47 88888.00 2009-05-08 07:19:53.500 128 12590.67 207.03 55141.47 88888.00 2009-05-08 07:19:53.625 128 12590.62 206.90 55141.47 88888.00 2009-05-08 07:19:53.750 128 12590.60 206.82 55141.50 88888.00 2009-05-08 07:19:53.875 128 12590.67 206.82 55141.50 88888.00 2009-05-08 07:19:54.000 128 12590.67 206.70 55141.47 88888.00 2009-05-08 07:19:54.125 128 12590.65 206.53 55141.47 88888.00 2009-05-08 07:19:54.250 128 12590.62 206.47 55141.53 88888.00 2009-05-08 07:19:54.375 128 12590.83 206.47 55141.53 88888.00 2009-05-08 07:19:54.500 128 12590.88 206.38 55141.50 88888.00 2009-05-08 07:19:54.625 128 12590.80 206.25 55141.47 88888.00 2009-05-08 07:19:54.750 128 12590.90 206.20 55141.53 88888.00 2009-05-08 07:19:54.875 128 12591.05 206.18 55141.55 88888.00 2009-05-08 07:19:55.000 128 12591.08 206.03 55141.50 88888.00 2009-05-08 07:19:55.125 128 12591.12 205.93 55141.53 88888.00 2009-05-08 07:19:55.250 128 12591.10 205.80 55141.53 88888.00 2009-05-08 07:19:55.375 128 12591.12 205.75 55141.53 88888.00 2009-05-08 07:19:55.500 128 12591.23 205.75 55141.55 88888.00 2009-05-08 07:19:55.625 128 12591.23 205.60 55141.53 88888.00 2009-05-08 07:19:55.750 128 12591.27 205.57 55141.55 88888.00 2009-05-08 07:19:55.875 128 12591.30 205.60 55141.57 88888.00 2009-05-08 07:19:56.000 128 12591.35 205.50 55141.55 88888.00 2009-05-08 07:19:56.125 128 12591.45 205.38 55141.57 88888.00 2009-05-08 07:19:56.250 128 12591.55 205.30 55141.57 88888.00 2009-05-08 07:19:56.375 128 12591.60 205.30 55141.57 88888.00 2009-05-08 07:19:56.500 128 12591.65 205.22 55141.57 88888.00 2009-05-08 07:19:56.625 128 12591.67 205.15 55141.57 88888.00 2009-05-08 07:19:56.750 128 12591.70 205.07 55141.60 88888.00 2009-05-08 07:19:56.875 128 12591.77 205.07 55141.62 88888.00 2009-05-08 07:19:57.000 128 12591.90 204.97 55141.60 88888.00 2009-05-08 07:19:57.125 128 12591.95 204.90 55141.60 88888.00 2009-05-08 07:19:57.250 128 12591.95 204.82 55141.62 88888.00 2009-05-08 07:19:57.375 128 12591.98 204.78 55141.62 88888.00 2009-05-08 07:19:57.500 128 12592.02 204.68 55141.65 88888.00 2009-05-08 07:19:57.625 128 12592.08 204.55 55141.62 88888.00 2009-05-08 07:19:57.750 128 12592.08 204.43 55141.60 88888.00 2009-05-08 07:19:57.875 128 12592.10 204.40 55141.62 88888.00 2009-05-08 07:19:58.000 128 12592.17 204.38 55141.62 88888.00 2009-05-08 07:19:58.125 128 12592.17 204.35 55141.65 88888.00 2009-05-08 07:19:58.250 128 12592.20 204.28 55141.65 88888.00 2009-05-08 07:19:58.375 128 12592.25 204.25 55141.68 88888.00 2009-05-08 07:19:58.500 128 12592.40 204.28 55141.70 88888.00 2009-05-08 07:19:58.625 128 12592.42 204.18 55141.72 88888.00 2009-05-08 07:19:58.750 128 12592.42 204.10 55141.72 88888.00 2009-05-08 07:19:58.875 128 12592.40 204.05 55141.70 88888.00 2009-05-08 07:19:59.000 128 12592.42 203.95 55141.68 88888.00 2009-05-08 07:19:59.125 128 12592.50 203.90 55141.72 88888.00 2009-05-08 07:19:59.250 128 12592.55 203.93 55141.78 88888.00 2009-05-08 07:19:59.375 128 12592.60 203.88 55141.78 88888.00 2009-05-08 07:19:59.500 128 12592.60 203.82 55141.78 88888.00 2009-05-08 07:19:59.625 128 12592.67 203.80 55141.80 88888.00 2009-05-08 07:19:59.750 128 12592.75 203.75 55141.80 88888.00 2009-05-08 07:19:59.875 128 12592.70 203.65 55141.78 88888.00 2009-05-08 07:20:00.000 128 12592.65 203.55 55141.80 88888.00 2009-05-08 07:20:00.125 128 12592.70 203.55 55141.85 88888.00 2009-05-08 07:20:00.250 128 12592.75 203.43 55141.80 88888.00 2009-05-08 07:20:00.375 128 12592.77 203.40 55141.80 88888.00 2009-05-08 07:20:00.500 128 12592.80 203.43 55141.85 88888.00 2009-05-08 07:20:00.625 128 12592.90 203.43 55141.90 88888.00 2009-05-08 07:20:00.750 128 12592.95 203.32 55141.90 88888.00 2009-05-08 07:20:00.875 128 12592.98 203.28 55141.88 88888.00 2009-05-08 07:20:01.000 128 12593.00 203.30 55141.90 88888.00 2009-05-08 07:20:01.125 128 12593.08 203.28 55141.90 88888.00 2009-05-08 07:20:01.250 128 12592.92 203.15 55141.88 88888.00 2009-05-08 07:20:01.375 128 12592.88 203.10 55141.90 88888.00 2009-05-08 07:20:01.500 128 12592.95 203.10 55141.90 88888.00 2009-05-08 07:20:01.625 128 12593.02 203.07 55141.95 88888.00 2009-05-08 07:20:01.750 128 12593.12 203.15 55142.03 88888.00 2009-05-08 07:20:01.875 128 12593.20 203.10 55142.03 88888.00 2009-05-08 07:20:02.000 128 12593.23 202.97 55142.00 88888.00 2009-05-08 07:20:02.125 128 12593.23 202.93 55142.03 88888.00 2009-05-08 07:20:02.250 128 12593.23 202.90 55142.05 88888.00 2009-05-08 07:20:02.375 128 12593.25 202.80 55142.05 88888.00 2009-05-08 07:20:02.500 128 12593.20 202.78 55142.07 88888.00 2009-05-08 07:20:02.625 128 12593.30 202.80 55142.10 88888.00 2009-05-08 07:20:02.750 128 12593.35 202.72 55142.05 88888.00 2009-05-08 07:20:02.875 128 12593.35 202.72 55142.07 88888.00 2009-05-08 07:20:03.000 128 12593.30 202.70 55142.07 88888.00 2009-05-08 07:20:03.125 128 12593.42 202.68 55142.10 88888.00 2009-05-08 07:20:03.250 128 12593.42 202.60 55142.12 88888.00 2009-05-08 07:20:03.375 128 12593.40 202.55 55142.12 88888.00 2009-05-08 07:20:03.500 128 12593.42 202.53 55142.10 88888.00 2009-05-08 07:20:03.625 128 12593.48 202.53 55142.12 88888.00 2009-05-08 07:20:03.750 128 12593.52 202.53 55142.15 88888.00 2009-05-08 07:20:03.875 128 12593.60 202.57 55142.18 88888.00 2009-05-08 07:20:04.000 128 12593.67 202.55 55142.18 88888.00 2009-05-08 07:20:04.125 128 12593.67 202.45 55142.18 88888.00 2009-05-08 07:20:04.250 128 12593.60 202.38 55142.18 88888.00 2009-05-08 07:20:04.375 128 12593.65 202.40 55142.18 88888.00 2009-05-08 07:20:04.500 128 12593.77 202.45 55142.22 88888.00 2009-05-08 07:20:04.625 128 12593.90 202.45 55142.20 88888.00 2009-05-08 07:20:04.750 128 12593.92 202.38 55142.20 88888.00 2009-05-08 07:20:04.875 128 12593.90 202.32 55142.22 88888.00 2009-05-08 07:20:05.000 128 12593.90 202.32 55142.20 88888.00 2009-05-08 07:20:05.125 128 12593.83 202.32 55142.20 88888.00 2009-05-08 07:20:05.250 128 12593.77 202.32 55142.25 88888.00 2009-05-08 07:20:05.375 128 12593.92 202.32 55142.25 88888.00 2009-05-08 07:20:05.500 128 12594.00 202.30 55142.30 88888.00 2009-05-08 07:20:05.625 128 12594.02 202.38 55142.30 88888.00 2009-05-08 07:20:05.750 128 12594.12 202.32 55142.30 88888.00 2009-05-08 07:20:05.875 128 12594.15 202.30 55142.25 88888.00 2009-05-08 07:20:06.000 128 12594.12 202.30 55142.25 88888.00 2009-05-08 07:20:06.125 128 12594.17 202.32 55142.30 88888.00 2009-05-08 07:20:06.250 128 12594.30 202.38 55142.35 88888.00 2009-05-08 07:20:06.375 128 12594.35 202.38 55142.30 88888.00 2009-05-08 07:20:06.500 128 12594.40 202.35 55142.32 88888.00 2009-05-08 07:20:06.625 128 12594.40 202.32 55142.32 88888.00 2009-05-08 07:20:06.750 128 12594.42 202.30 55142.35 88888.00 2009-05-08 07:20:06.875 128 12594.42 202.25 55142.30 88888.00 2009-05-08 07:20:07.000 128 12594.50 202.28 55142.32 88888.00 2009-05-08 07:20:07.125 128 12594.58 202.28 55142.38 88888.00 2009-05-08 07:20:07.250 128 12594.55 202.25 55142.35 88888.00 2009-05-08 07:20:07.375 128 12594.58 202.28 55142.38 88888.00 2009-05-08 07:20:07.500 128 12594.62 202.28 55142.38 88888.00 2009-05-08 07:20:07.625 128 12594.65 202.28 55142.38 88888.00 2009-05-08 07:20:07.750 128 12594.73 202.28 55142.38 88888.00 2009-05-08 07:20:07.875 128 12594.75 202.30 55142.38 88888.00 2009-05-08 07:20:08.000 128 12594.85 202.30 55142.38 88888.00 2009-05-08 07:20:08.125 128 12594.83 202.32 55142.35 88888.00 2009-05-08 07:20:08.250 128 12594.75 202.25 55142.35 88888.00 2009-05-08 07:20:08.375 128 12594.92 202.35 55142.35 88888.00 2009-05-08 07:20:08.500 128 12595.08 202.35 55142.40 88888.00 2009-05-08 07:20:08.625 128 12595.05 202.35 55142.38 88888.00 2009-05-08 07:20:08.750 128 12595.00 202.32 55142.40 88888.00 2009-05-08 07:20:08.875 128 12595.08 202.38 55142.43 88888.00 2009-05-08 07:20:09.000 128 12595.05 202.35 55142.40 88888.00 2009-05-08 07:20:09.125 128 12595.02 202.35 55142.43 88888.00 2009-05-08 07:20:09.250 128 12595.00 202.38 55142.47 88888.00 2009-05-08 07:20:09.375 128 12595.08 202.40 55142.45 88888.00 2009-05-08 07:20:09.500 128 12595.15 202.35 55142.45 88888.00 2009-05-08 07:20:09.625 128 12595.27 202.38 55142.45 88888.00 2009-05-08 07:20:09.750 128 12595.25 202.43 55142.43 88888.00 2009-05-08 07:20:09.875 128 12595.27 202.47 55142.43 88888.00 2009-05-08 07:20:10.000 128 12595.30 202.40 55142.40 88888.00 2009-05-08 07:20:10.125 128 12595.30 202.38 55142.43 88888.00 2009-05-08 07:20:10.250 128 12595.38 202.43 55142.45 88888.00 2009-05-08 07:20:10.375 128 12595.50 202.47 55142.45 88888.00 2009-05-08 07:20:10.500 128 12595.50 202.47 55142.47 88888.00 2009-05-08 07:20:10.625 128 12595.55 202.47 55142.45 88888.00 2009-05-08 07:20:10.750 128 12595.52 202.43 55142.43 88888.00 2009-05-08 07:20:10.875 128 12595.60 202.45 55142.45 88888.00 2009-05-08 07:20:11.000 128 12595.70 202.53 55142.47 88888.00 2009-05-08 07:20:11.125 128 12595.75 202.57 55142.47 88888.00 2009-05-08 07:20:11.250 128 12595.77 202.53 55142.47 88888.00 2009-05-08 07:20:11.375 128 12595.83 202.55 55142.47 88888.00 2009-05-08 07:20:11.500 128 12595.88 202.68 55142.53 88888.00 2009-05-08 07:20:11.625 128 12595.88 202.60 55142.47 88888.00 2009-05-08 07:20:11.750 128 12595.88 202.57 55142.47 88888.00 2009-05-08 07:20:11.875 128 12595.88 202.53 55142.47 88888.00 2009-05-08 07:20:12.000 128 12595.90 202.57 55142.50 88888.00 2009-05-08 07:20:12.125 128 12595.95 202.65 55142.53 88888.00 2009-05-08 07:20:12.250 128 12595.95 202.55 55142.47 88888.00 2009-05-08 07:20:12.375 128 12596.00 202.53 55142.45 88888.00 2009-05-08 07:20:12.500 128 12596.00 202.50 55142.47 88888.00 2009-05-08 07:20:12.625 128 12596.00 202.45 55142.47 88888.00 2009-05-08 07:20:12.750 128 12596.00 202.47 55142.47 88888.00 2009-05-08 07:20:12.875 128 12596.05 202.60 55142.50 88888.00 2009-05-08 07:20:13.000 128 12596.15 202.60 55142.53 88888.00 2009-05-08 07:20:13.125 128 12596.23 202.60 55142.55 88888.00 2009-05-08 07:20:13.250 128 12596.23 202.55 55142.50 88888.00 2009-05-08 07:20:13.375 128 12596.27 202.55 55142.50 88888.00 2009-05-08 07:20:13.500 128 12596.27 202.65 55142.50 88888.00 2009-05-08 07:20:13.625 128 12596.35 202.72 55142.50 88888.00 2009-05-08 07:20:13.750 128 12596.42 202.75 55142.53 88888.00 2009-05-08 07:20:13.875 128 12596.48 202.70 55142.47 88888.00 2009-05-08 07:20:14.000 128 12596.52 202.68 55142.47 88888.00 2009-05-08 07:20:14.125 128 12596.50 202.65 55142.45 88888.00 2009-05-08 07:20:14.250 128 12596.58 202.60 55142.45 88888.00 2009-05-08 07:20:14.375 128 12596.62 202.57 55142.43 88888.00 2009-05-08 07:20:14.500 128 12596.65 202.57 55142.45 88888.00 2009-05-08 07:20:14.625 128 12596.73 202.65 55142.47 88888.00 2009-05-08 07:20:14.750 128 12596.80 202.57 55142.45 88888.00 2009-05-08 07:20:14.875 128 12596.90 202.62 55142.45 88888.00 2009-05-08 07:20:15.000 128 12596.95 202.57 55142.45 88888.00 2009-05-08 07:20:15.125 128 12597.02 202.53 55142.43 88888.00 2009-05-08 07:20:15.250 128 12597.02 202.50 55142.45 88888.00 2009-05-08 07:20:15.375 128 12597.08 202.55 55142.43 88888.00 2009-05-08 07:20:15.500 128 12597.02 202.50 55142.43 88888.00 2009-05-08 07:20:15.625 128 12597.12 202.55 55142.45 88888.00 2009-05-08 07:20:15.750 128 12597.15 202.62 55142.43 88888.00 2009-05-08 07:20:15.875 128 12597.12 202.53 55142.43 88888.00 2009-05-08 07:20:16.000 128 12597.12 202.53 55142.38 88888.00 2009-05-08 07:20:16.125 128 12597.17 202.50 55142.40 88888.00 2009-05-08 07:20:16.250 128 12597.23 202.47 55142.40 88888.00 2009-05-08 07:20:16.375 128 12597.30 202.43 55142.38 88888.00 2009-05-08 07:20:16.500 128 12597.40 202.47 55142.40 88888.00 2009-05-08 07:20:16.625 128 12597.52 202.62 55142.43 88888.00 2009-05-08 07:20:16.750 128 12597.52 202.57 55142.43 88888.00 2009-05-08 07:20:16.875 128 12597.50 202.53 55142.43 88888.00 2009-05-08 07:20:17.000 128 12597.50 202.50 55142.40 88888.00 2009-05-08 07:20:17.125 128 12597.55 202.47 55142.43 88888.00 2009-05-08 07:20:17.250 128 12597.60 202.40 55142.40 88888.00 2009-05-08 07:20:17.375 128 12597.60 202.32 55142.38 88888.00 2009-05-08 07:20:17.500 128 12597.62 202.28 55142.35 88888.00 2009-05-08 07:20:17.625 128 12597.67 202.28 55142.38 88888.00 2009-05-08 07:20:17.750 128 12597.70 202.28 55142.40 88888.00 2009-05-08 07:20:17.875 128 12597.77 202.35 55142.43 88888.00 2009-05-08 07:20:18.000 128 12597.85 202.28 55142.40 88888.00 2009-05-08 07:20:18.125 128 12597.85 202.15 55142.38 88888.00 2009-05-08 07:20:18.250 128 12597.77 202.07 55142.35 88888.00 2009-05-08 07:20:18.375 128 12597.77 202.07 55142.30 88888.00 2009-05-08 07:20:18.500 128 12597.83 202.05 55142.32 88888.00 2009-05-08 07:20:18.625 128 12598.00 202.10 55142.38 88888.00 2009-05-08 07:20:18.750 128 12598.05 202.03 55142.35 88888.00 2009-05-08 07:20:18.875 128 12598.00 201.90 55142.32 88888.00 2009-05-08 07:20:19.000 128 12597.98 201.85 55142.30 88888.00 2009-05-08 07:20:19.125 128 12598.10 201.85 55142.32 88888.00 2009-05-08 07:20:19.250 128 12598.10 201.75 55142.32 88888.00 2009-05-08 07:20:19.375 128 12598.08 201.72 55142.32 88888.00 2009-05-08 07:20:19.500 128 12598.08 201.65 55142.30 88888.00 2009-05-08 07:20:19.625 128 12598.08 201.57 55142.25 88888.00 2009-05-08 07:20:19.750 128 12598.15 201.47 55142.28 88888.00 2009-05-08 07:20:19.875 128 12598.20 201.40 55142.28 88888.00 2009-05-08 07:20:20.000 128 12598.20 201.35 55142.25 88888.00 2009-05-08 07:20:20.125 128 12598.23 201.35 55142.30 88888.00 2009-05-08 07:20:20.250 128 12598.25 201.25 55142.28 88888.00 2009-05-08 07:20:20.375 128 12598.30 201.20 55142.28 88888.00 2009-05-08 07:20:20.500 128 12598.33 201.12 55142.28 88888.00 2009-05-08 07:20:20.625 128 12598.27 201.00 55142.20 88888.00 2009-05-08 07:20:20.750 128 12598.30 200.95 55142.20 88888.00 2009-05-08 07:20:20.875 128 12598.38 200.90 55142.20 88888.00 2009-05-08 07:20:21.000 128 12598.42 200.88 55142.18 88888.00 2009-05-08 07:20:21.125 128 12598.50 200.80 55142.15 88888.00 2009-05-08 07:20:21.250 128 12598.58 200.80 55142.20 88888.00 2009-05-08 07:20:21.375 128 12598.62 200.82 55142.18 88888.00 2009-05-08 07:20:21.500 128 12598.65 200.78 55142.18 88888.00 2009-05-08 07:20:21.625 128 12598.65 200.68 55142.12 88888.00 2009-05-08 07:20:21.750 128 12598.62 200.60 55142.10 88888.00 2009-05-08 07:20:21.875 128 12598.75 200.57 55142.12 88888.00 2009-05-08 07:20:22.000 128 12598.83 200.55 55142.12 88888.00 2009-05-08 07:20:22.125 128 12598.80 200.43 55142.10 88888.00 2009-05-08 07:20:22.250 128 12598.85 200.40 55142.15 88888.00 2009-05-08 07:20:22.375 128 12598.88 200.40 55142.12 88888.00 2009-05-08 07:20:22.500 128 12598.95 200.32 55142.12 88888.00 2009-05-08 07:20:22.625 128 12598.98 200.25 55142.07 88888.00 2009-05-08 07:20:22.750 128 12599.05 200.22 55142.12 88888.00 2009-05-08 07:20:22.875 128 12599.02 200.18 55142.05 88888.00 2009-05-08 07:20:23.000 128 12599.00 200.05 55142.03 88888.00 2009-05-08 07:20:23.125 128 12599.08 200.03 55142.03 88888.00 2009-05-08 07:20:23.250 128 12599.25 200.00 55142.03 88888.00 2009-05-08 07:20:23.375 128 12599.38 199.97 55141.97 88888.00 2009-05-08 07:20:23.500 128 12599.42 199.93 55141.97 88888.00 2009-05-08 07:20:23.625 128 12599.40 199.85 55142.00 88888.00 2009-05-08 07:20:23.750 128 12599.40 199.80 55141.97 88888.00 2009-05-08 07:20:23.875 128 12599.45 199.72 55141.97 88888.00 2009-05-08 07:20:24.000 128 12599.42 199.62 55141.90 88888.00 2009-05-08 07:20:24.125 128 12599.48 199.55 55141.95 88888.00 2009-05-08 07:20:24.250 128 12599.62 199.55 55142.00 88888.00 2009-05-08 07:20:24.375 128 12599.73 199.55 55141.97 88888.00 2009-05-08 07:20:24.500 128 12599.70 199.38 55141.93 88888.00 2009-05-08 07:20:24.625 128 12599.67 199.35 55141.93 88888.00 2009-05-08 07:20:24.750 128 12599.77 199.30 55141.95 88888.00 2009-05-08 07:20:24.875 128 12599.85 199.22 55141.95 88888.00 2009-05-08 07:20:25.000 128 12599.83 199.15 55141.93 88888.00 2009-05-08 07:20:25.125 128 12599.90 199.12 55141.93 88888.00 2009-05-08 07:20:25.250 128 12599.95 199.05 55141.93 88888.00 2009-05-08 07:20:25.375 128 12600.00 199.05 55141.93 88888.00 2009-05-08 07:20:25.500 128 12600.05 198.93 55141.90 88888.00 2009-05-08 07:20:25.625 128 12600.12 198.85 55141.90 88888.00 2009-05-08 07:20:25.750 128 12600.20 198.82 55141.90 88888.00 2009-05-08 07:20:25.875 128 12600.20 198.70 55141.88 88888.00 2009-05-08 07:20:26.000 128 12600.25 198.57 55141.88 88888.00 2009-05-08 07:20:26.125 128 12600.30 198.53 55141.85 88888.00 2009-05-08 07:20:26.250 128 12600.33 198.50 55141.90 88888.00 2009-05-08 07:20:26.375 128 12600.27 198.45 55141.93 88888.00 2009-05-08 07:20:26.500 128 12600.17 198.25 55141.88 88888.00 2009-05-08 07:20:26.625 128 12600.25 198.22 55141.88 88888.00 2009-05-08 07:20:26.750 128 12600.30 198.20 55141.88 88888.00 2009-05-08 07:20:26.875 128 12600.30 198.03 55141.85 88888.00 2009-05-08 07:20:27.000 128 12600.38 197.95 55141.85 88888.00 2009-05-08 07:20:27.125 128 12600.40 197.88 55141.88 88888.00 2009-05-08 07:20:27.250 128 12600.38 197.85 55141.95 88888.00 2009-05-08 07:20:27.375 128 12600.40 197.78 55141.93 88888.00 2009-05-08 07:20:27.500 128 12600.40 197.68 55141.88 88888.00 2009-05-08 07:20:27.625 128 12600.38 197.60 55141.85 88888.00 2009-05-08 07:20:27.750 128 12600.35 197.53 55141.85 88888.00 2009-05-08 07:20:27.875 128 12600.42 197.45 55141.85 88888.00 2009-05-08 07:20:28.000 128 12600.42 197.30 55141.80 88888.00 2009-05-08 07:20:28.125 128 12600.48 197.25 55141.82 88888.00 2009-05-08 07:20:28.250 128 12600.48 197.18 55141.90 88888.00 2009-05-08 07:20:28.375 128 12600.55 197.07 55141.93 88888.00 2009-05-08 07:20:28.500 128 12600.50 196.93 55141.88 88888.00 2009-05-08 07:20:28.625 128 12600.50 196.90 55141.90 88888.00 2009-05-08 07:20:28.750 128 12600.60 196.85 55141.93 88888.00 2009-05-08 07:20:28.875 128 12600.67 196.78 55141.95 88888.00 2009-05-08 07:20:29.000 128 12600.65 196.65 55141.93 88888.00 2009-05-08 07:20:29.125 128 12600.58 196.47 55141.93 88888.00 2009-05-08 07:20:29.250 128 12600.60 196.35 55141.93 88888.00 2009-05-08 07:20:29.375 128 12600.62 196.35 55141.95 88888.00 2009-05-08 07:20:29.500 128 12600.62 196.25 55141.97 88888.00 2009-05-08 07:20:29.625 128 12600.62 196.12 55141.95 88888.00 2009-05-08 07:20:29.750 128 12600.67 196.05 55141.97 88888.00 2009-05-08 07:20:29.875 128 12600.65 196.00 55141.95 88888.00 2009-05-08 07:20:30.000 128 12600.65 195.93 55141.97 88888.00 2009-05-08 07:20:30.125 128 12600.67 195.88 55141.97 88888.00 2009-05-08 07:20:30.250 128 12600.65 195.80 55141.97 88888.00 2009-05-08 07:20:30.375 128 12600.62 195.65 55141.95 88888.00 2009-05-08 07:20:30.500 128 12600.62 195.60 55141.97 88888.00 2009-05-08 07:20:30.625 128 12600.75 195.55 55142.00 88888.00 2009-05-08 07:20:30.750 128 12600.77 195.38 55141.97 88888.00 2009-05-08 07:20:30.875 128 12600.75 195.22 55141.97 88888.00 2009-05-08 07:20:31.000 128 12600.70 195.18 55141.97 88888.00 2009-05-08 07:20:31.125 128 12600.75 195.15 55141.97 88888.00 2009-05-08 07:20:31.250 128 12600.73 195.00 55142.00 88888.00 2009-05-08 07:20:31.375 128 12600.73 194.93 55142.00 88888.00 2009-05-08 07:20:31.500 128 12600.67 194.85 55142.00 88888.00 2009-05-08 07:20:31.625 128 12600.70 194.78 55142.05 88888.00 2009-05-08 07:20:31.750 128 12600.67 194.68 55142.00 88888.00 2009-05-08 07:20:31.875 128 12600.62 194.62 55142.00 88888.00 2009-05-08 07:20:32.000 128 12600.62 194.53 55142.00 88888.00 2009-05-08 07:20:32.125 128 12600.70 194.53 55142.05 88888.00 2009-05-08 07:20:32.250 128 12600.77 194.45 55142.10 88888.00 2009-05-08 07:20:32.375 128 12600.73 194.32 55142.05 88888.00 2009-05-08 07:20:32.500 128 12600.73 194.22 55142.05 88888.00 2009-05-08 07:20:32.625 128 12600.70 194.12 55142.05 88888.00 2009-05-08 07:20:32.750 128 12600.65 193.93 55142.03 88888.00 2009-05-08 07:20:32.875 128 12600.60 193.82 55142.03 88888.00 2009-05-08 07:20:33.000 128 12600.62 193.80 55142.03 88888.00 2009-05-08 07:20:33.125 128 12600.65 193.75 55142.07 88888.00 2009-05-08 07:20:33.250 128 12600.62 193.68 55142.10 88888.00 2009-05-08 07:20:33.375 128 12600.65 193.65 55142.10 88888.00 2009-05-08 07:20:33.500 128 12600.67 193.57 55142.10 88888.00 2009-05-08 07:20:33.625 128 12600.67 193.50 55142.15 88888.00 2009-05-08 07:20:33.750 128 12600.70 193.47 55142.12 88888.00 2009-05-08 07:20:33.875 128 12600.70 193.38 55142.10 88888.00 2009-05-08 07:20:34.000 128 12600.65 193.32 55142.10 88888.00 2009-05-08 07:20:34.125 128 12600.67 193.32 55142.15 88888.00 2009-05-08 07:20:34.250 128 12600.55 193.18 55142.18 88888.00 2009-05-08 07:20:34.375 128 12600.52 193.15 55142.20 88888.00 2009-05-08 07:20:34.500 128 12600.52 193.12 55142.22 88888.00 2009-05-08 07:20:34.625 128 12600.55 193.03 55142.18 88888.00 2009-05-08 07:20:34.750 128 12600.50 192.93 55142.18 88888.00 2009-05-08 07:20:34.875 128 12600.52 192.82 55142.18 88888.00 2009-05-08 07:20:35.000 128 12600.45 192.75 55142.18 88888.00 2009-05-08 07:20:35.125 128 12600.40 192.68 55142.22 88888.00 2009-05-08 07:20:35.250 128 12600.30 192.60 55142.30 88888.00 2009-05-08 07:20:35.375 128 12600.38 192.62 55142.30 88888.00 2009-05-08 07:20:35.500 128 12600.35 192.53 55142.30 88888.00 2009-05-08 07:20:35.625 128 12600.33 192.45 55142.32 88888.00 2009-05-08 07:20:35.750 128 12600.27 192.32 55142.30 88888.00 2009-05-08 07:20:35.875 128 12600.30 192.32 55142.32 88888.00 2009-05-08 07:20:36.000 128 12600.30 192.28 55142.30 88888.00 2009-05-08 07:20:36.125 128 12600.27 192.22 55142.32 88888.00 2009-05-08 07:20:36.250 128 12600.20 192.15 55142.35 88888.00 2009-05-08 07:20:36.375 128 12600.10 192.07 55142.35 88888.00 2009-05-08 07:20:36.500 128 12600.08 192.05 55142.38 88888.00 2009-05-08 07:20:36.625 128 12600.10 192.07 55142.43 88888.00 2009-05-08 07:20:36.750 128 12600.02 192.00 55142.40 88888.00 2009-05-08 07:20:36.875 128 12599.95 191.93 55142.43 88888.00 2009-05-08 07:20:37.000 128 12599.85 191.85 55142.43 88888.00 2009-05-08 07:20:37.125 128 12599.83 191.70 55142.40 88888.00 2009-05-08 07:20:37.250 128 12599.75 191.57 55142.45 88888.00 2009-05-08 07:20:37.375 128 12599.75 191.60 55142.50 88888.00 2009-05-08 07:20:37.500 128 12599.77 191.55 55142.50 88888.00 2009-05-08 07:20:37.625 128 12599.67 191.38 55142.47 88888.00 2009-05-08 07:20:37.750 128 12599.60 191.35 55142.50 88888.00 2009-05-08 07:20:37.875 128 12599.50 191.30 55142.53 88888.00 2009-05-08 07:20:38.000 128 12599.50 191.22 55142.53 88888.00 2009-05-08 07:20:38.125 128 12599.45 191.22 55142.57 88888.00 2009-05-08 07:20:38.250 128 12599.35 191.18 55142.57 88888.00 2009-05-08 07:20:38.375 128 12599.27 191.12 55142.57 88888.00 2009-05-08 07:20:38.500 128 12599.25 191.10 55142.57 88888.00 2009-05-08 07:20:38.625 128 12599.23 191.15 55142.62 88888.00 2009-05-08 07:20:38.750 128 12599.20 191.10 55142.68 88888.00 2009-05-08 07:20:38.875 128 12599.17 191.05 55142.68 88888.00 2009-05-08 07:20:39.000 128 12599.15 190.95 55142.68 88888.00 2009-05-08 07:20:39.125 128 12599.08 190.88 55142.65 88888.00 2009-05-08 07:20:39.250 128 12599.00 190.72 55142.70 88888.00 2009-05-08 07:20:39.375 128 12598.98 190.72 55142.72 88888.00 2009-05-08 07:20:39.500 128 12598.88 190.72 55142.78 88888.00 2009-05-08 07:20:39.625 128 12598.85 190.65 55142.78 88888.00 2009-05-08 07:20:39.750 128 12598.77 190.55 55142.78 88888.00 2009-05-08 07:20:39.875 128 12598.62 190.50 55142.78 88888.00 2009-05-08 07:20:40.000 128 12598.62 190.50 55142.82 88888.00 2009-05-08 07:20:40.125 128 12598.65 190.53 55142.85 88888.00 2009-05-08 07:20:40.250 128 12598.58 190.40 55142.88 88888.00 2009-05-08 07:20:40.375 128 12598.52 190.35 55142.85 88888.00 2009-05-08 07:20:40.500 128 12598.42 190.35 55142.85 88888.00 2009-05-08 07:20:40.625 128 12598.33 190.35 55142.90 88888.00 2009-05-08 07:20:40.750 128 12598.35 190.32 55142.90 88888.00 2009-05-08 07:20:40.875 128 12598.38 190.32 55142.95 88888.00 2009-05-08 07:20:41.000 128 12598.33 190.28 55142.95 88888.00 2009-05-08 07:20:41.125 128 12598.27 190.22 55142.95 88888.00 2009-05-08 07:20:41.250 128 12598.12 190.07 55142.88 88888.00 2009-05-08 07:20:41.375 128 12598.08 190.03 55142.90 88888.00 2009-05-08 07:20:41.500 128 12598.10 190.05 55142.97 88888.00 2009-05-08 07:20:41.625 128 12598.10 190.05 55143.03 88888.00 2009-05-08 07:20:41.750 128 12598.02 190.00 55143.00 88888.00 2009-05-08 07:20:41.875 128 12597.95 189.93 55143.00 88888.00 2009-05-08 07:20:42.000 128 12597.85 189.90 55143.00 88888.00 2009-05-08 07:20:42.125 128 12597.83 189.85 55143.05 88888.00 2009-05-08 07:20:42.250 128 12597.83 189.82 55143.05 88888.00 2009-05-08 07:20:42.375 128 12597.80 189.88 55143.05 88888.00 2009-05-08 07:20:42.500 128 12597.70 189.85 55143.07 88888.00 2009-05-08 07:20:42.625 128 12597.65 189.85 55143.05 88888.00 2009-05-08 07:20:42.750 128 12597.60 189.80 55143.05 88888.00 2009-05-08 07:20:42.875 128 12597.60 189.75 55143.07 88888.00 2009-05-08 07:20:43.000 128 12597.60 189.75 55143.05 88888.00 2009-05-08 07:20:43.125 128 12597.62 189.75 55143.07 88888.00 2009-05-08 07:20:43.250 128 12597.65 189.75 55143.10 88888.00 2009-05-08 07:20:43.375 128 12597.58 189.72 55143.07 88888.00 2009-05-08 07:20:43.500 128 12597.55 189.68 55143.07 88888.00 2009-05-08 07:20:43.625 128 12597.48 189.60 55143.03 88888.00 2009-05-08 07:20:43.750 128 12597.45 189.55 55143.03 88888.00 2009-05-08 07:20:43.875 128 12597.42 189.55 55143.07 88888.00 2009-05-08 07:20:44.000 128 12597.42 189.68 55143.15 88888.00 2009-05-08 07:20:44.125 128 12597.38 189.68 55143.12 88888.00 2009-05-08 07:20:44.250 128 12597.27 189.65 55143.10 88888.00 2009-05-08 07:20:44.375 128 12597.20 189.65 55143.07 88888.00 2009-05-08 07:20:44.500 128 12597.12 189.72 55143.12 88888.00 2009-05-08 07:20:44.625 128 12597.23 189.82 55143.15 88888.00 2009-05-08 07:20:44.750 128 12597.17 189.85 55143.12 88888.00 2009-05-08 07:20:44.875 128 12597.10 189.80 55143.10 88888.00 2009-05-08 07:20:45.000 128 12597.08 189.80 55143.10 88888.00 2009-05-08 07:20:45.125 128 12597.08 189.82 55143.10 88888.00 2009-05-08 07:20:45.250 128 12597.05 189.82 55143.10 88888.00 2009-05-08 07:20:45.375 128 12597.10 189.95 55143.12 88888.00 2009-05-08 07:20:45.500 128 12597.08 189.97 55143.10 88888.00 2009-05-08 07:20:45.625 128 12597.02 189.95 55143.05 88888.00 2009-05-08 07:20:45.750 128 12596.95 189.90 55143.07 88888.00 2009-05-08 07:20:45.875 128 12596.95 189.97 55143.10 88888.00 2009-05-08 07:20:46.000 128 12597.00 190.05 55143.07 88888.00 2009-05-08 07:20:46.125 128 12597.00 190.03 55143.10 88888.00 2009-05-08 07:20:46.250 128 12596.90 189.97 55143.07 88888.00 2009-05-08 07:20:46.375 128 12596.88 190.03 55143.07 88888.00 2009-05-08 07:20:46.500 128 12596.90 190.05 55143.07 88888.00 2009-05-08 07:20:46.625 128 12596.95 190.10 55143.10 88888.00 2009-05-08 07:20:46.750 128 12596.95 190.07 55143.07 88888.00 2009-05-08 07:20:46.875 128 12596.90 190.12 55143.07 88888.00 2009-05-08 07:20:47.000 128 12596.92 190.28 55143.05 88888.00 2009-05-08 07:20:47.125 128 12596.90 190.30 55143.05 88888.00 2009-05-08 07:20:47.250 128 12596.85 190.32 55143.07 88888.00 2009-05-08 07:20:47.375 128 12596.88 190.35 55143.03 88888.00 2009-05-08 07:20:47.500 128 12596.75 190.25 55143.00 88888.00 2009-05-08 07:20:47.625 128 12596.73 190.22 55142.97 88888.00 2009-05-08 07:20:47.750 128 12596.67 190.32 55143.03 88888.00 2009-05-08 07:20:47.875 128 12596.77 190.43 55143.07 88888.00 2009-05-08 07:20:48.000 128 12596.75 190.38 55143.05 88888.00 2009-05-08 07:20:48.125 128 12596.70 190.35 55143.00 88888.00 2009-05-08 07:20:48.250 128 12596.70 190.40 55143.03 88888.00 2009-05-08 07:20:48.375 128 12596.67 190.40 55143.00 88888.00 2009-05-08 07:20:48.500 128 12596.65 190.45 55143.00 88888.00 2009-05-08 07:20:48.625 128 12596.60 190.47 55143.00 88888.00 2009-05-08 07:20:48.750 128 12596.58 190.53 55143.00 88888.00 2009-05-08 07:20:48.875 128 12596.62 190.55 55142.97 88888.00 2009-05-08 07:20:49.000 128 12596.67 190.60 55142.97 88888.00 2009-05-08 07:20:49.125 128 12596.55 190.65 55142.97 88888.00 2009-05-08 07:20:49.250 128 12596.48 190.65 55142.97 88888.00 2009-05-08 07:20:49.375 128 12596.50 190.68 55142.95 88888.00 2009-05-08 07:20:49.500 128 12596.50 190.72 55142.95 88888.00 2009-05-08 07:20:49.625 128 12596.55 190.78 55142.93 88888.00 2009-05-08 07:20:49.750 128 12596.52 190.85 55142.90 88888.00 2009-05-08 07:20:49.875 128 12596.55 190.90 55142.90 88888.00 2009-05-08 07:20:50.000 128 12596.58 190.88 55142.88 88888.00 2009-05-08 07:20:50.125 128 12596.58 190.93 55142.88 88888.00 2009-05-08 07:20:50.250 128 12596.55 190.95 55142.90 88888.00 2009-05-08 07:20:50.375 128 12596.52 190.95 55142.88 88888.00 2009-05-08 07:20:50.500 128 12596.52 190.95 55142.88 88888.00 2009-05-08 07:20:50.625 128 12596.45 190.93 55142.85 88888.00 2009-05-08 07:20:50.750 128 12596.42 190.95 55142.82 88888.00 2009-05-08 07:20:50.875 128 12596.50 191.05 55142.80 88888.00 2009-05-08 07:20:51.000 128 12596.52 191.10 55142.78 88888.00 2009-05-08 07:20:51.125 128 12596.52 191.18 55142.80 88888.00 2009-05-08 07:20:51.250 128 12596.60 191.25 55142.82 88888.00 2009-05-08 07:20:51.375 128 12596.65 191.25 55142.78 88888.00 2009-05-08 07:20:51.500 128 12596.67 191.28 55142.72 88888.00 2009-05-08 07:20:51.625 128 12596.70 191.30 55142.70 88888.00 2009-05-08 07:20:51.750 128 12596.65 191.25 55142.68 88888.00 2009-05-08 07:20:51.875 128 12596.62 191.35 55142.65 88888.00 2009-05-08 07:20:52.000 128 12596.58 191.38 55142.60 88888.00 2009-05-08 07:20:52.125 128 12596.60 191.47 55142.62 88888.00 2009-05-08 07:20:52.250 128 12596.65 191.53 55142.65 88888.00 2009-05-08 07:20:52.375 128 12596.77 191.62 55142.70 88888.00 2009-05-08 07:20:52.500 128 12596.92 191.68 55142.65 88888.00 2009-05-08 07:20:52.625 128 12596.95 191.70 55142.60 88888.00 2009-05-08 07:20:52.750 128 12596.90 191.68 55142.55 88888.00 2009-05-08 07:20:52.875 128 12596.92 191.72 55142.53 88888.00 2009-05-08 07:20:53.000 128 12596.98 191.78 55142.50 88888.00 2009-05-08 07:20:53.125 128 12596.95 191.82 55142.50 88888.00 2009-05-08 07:20:53.250 128 12596.95 191.95 55142.50 88888.00 2009-05-08 07:20:53.375 128 12597.02 191.95 55142.47 88888.00 2009-05-08 07:20:53.500 128 12597.08 192.00 55142.47 88888.00 2009-05-08 07:20:53.625 128 12597.12 192.12 55142.47 88888.00 2009-05-08 07:20:53.750 128 12597.12 192.15 55142.43 88888.00 2009-05-08 07:20:53.875 128 12597.12 192.22 55142.40 88888.00 2009-05-08 07:20:54.000 128 12597.17 192.25 55142.38 88888.00 2009-05-08 07:20:54.125 128 12597.17 192.20 55142.32 88888.00 2009-05-08 07:20:54.250 128 12597.15 192.22 55142.28 88888.00 2009-05-08 07:20:54.375 128 12597.25 192.32 55142.30 88888.00 2009-05-08 07:20:54.500 128 12597.35 192.45 55142.30 88888.00 2009-05-08 07:20:54.625 128 12597.33 192.43 55142.28 88888.00 2009-05-08 07:20:54.750 128 12597.30 192.45 55142.18 88888.00 2009-05-08 07:20:54.875 128 12597.33 192.53 55142.20 88888.00 2009-05-08 07:20:55.000 128 12597.48 192.68 55142.20 88888.00 2009-05-08 07:20:55.125 128 12597.62 192.78 55142.18 88888.00 2009-05-08 07:20:55.250 128 12597.62 192.80 55142.10 88888.00 2009-05-08 07:20:55.375 128 12597.65 192.85 55142.07 88888.00 2009-05-08 07:20:55.500 128 12597.73 192.88 55142.05 88888.00 2009-05-08 07:20:55.625 128 12597.75 192.88 55142.03 88888.00 2009-05-08 07:20:55.750 128 12597.77 192.93 55142.00 88888.00 2009-05-08 07:20:55.875 128 12597.83 193.05 55141.97 88888.00 2009-05-08 07:20:56.000 128 12597.88 193.12 55141.97 88888.00 2009-05-08 07:20:56.125 128 12597.98 193.20 55141.97 88888.00 2009-05-08 07:20:56.250 128 12598.00 193.20 55141.90 88888.00 2009-05-08 07:20:56.375 128 12598.00 193.28 55141.88 88888.00 2009-05-08 07:20:56.500 128 12598.08 193.32 55141.82 88888.00 2009-05-08 07:20:56.625 128 12598.17 193.43 55141.82 88888.00 2009-05-08 07:20:56.750 128 12598.20 193.50 55141.78 88888.00 2009-05-08 07:20:56.875 128 12598.23 193.57 55141.78 88888.00 2009-05-08 07:20:57.000 128 12598.27 193.68 55141.75 88888.00 2009-05-08 07:20:57.125 128 12598.33 193.68 55141.72 88888.00 2009-05-08 07:20:57.250 128 12598.45 193.82 55141.72 88888.00 2009-05-08 07:20:57.375 128 12598.50 193.88 55141.68 88888.00 2009-05-08 07:20:57.500 128 12598.48 193.80 55141.60 88888.00 2009-05-08 07:20:57.625 128 12598.55 193.82 55141.60 88888.00 2009-05-08 07:20:57.750 128 12598.62 193.85 55141.55 88888.00 2009-05-08 07:20:57.875 128 12598.67 193.88 55141.55 88888.00 2009-05-08 07:20:58.000 128 12598.80 193.97 55141.53 88888.00 2009-05-08 07:20:58.125 128 12598.83 194.03 55141.53 88888.00 2009-05-08 07:20:58.250 128 12598.85 193.97 55141.47 88888.00 2009-05-08 07:20:58.375 128 12598.85 194.00 55141.43 88888.00 2009-05-08 07:20:58.500 128 12598.88 194.05 55141.38 88888.00 2009-05-08 07:20:58.625 128 12598.95 194.05 55141.35 88888.00 2009-05-08 07:20:58.750 128 12599.02 194.07 55141.35 88888.00 2009-05-08 07:20:58.875 128 12599.05 194.20 55141.35 88888.00 2009-05-08 07:20:59.000 128 12599.05 194.22 55141.32 88888.00 2009-05-08 07:20:59.125 128 12599.05 194.20 55141.28 88888.00 2009-05-08 07:20:59.250 128 12599.12 194.22 55141.22 88888.00 2009-05-08 07:20:59.375 128 12599.23 194.35 55141.25 88888.00 2009-05-08 07:20:59.500 128 12599.30 194.40 55141.22 88888.00 2009-05-08 07:20:59.625 128 12599.30 194.38 55141.20 88888.00 2009-05-08 07:20:59.750 128 12599.25 194.40 55141.18 88888.00 2009-05-08 07:20:59.875 128 12599.33 194.47 55141.15 88888.00 2009-05-08 07:21:00.000 128 12599.40 194.47 55141.12 88888.00 2009-05-08 07:21:00.125 128 12599.42 194.50 55141.12 88888.00 2009-05-08 07:21:00.250 128 12599.42 194.50 55141.05 88888.00 2009-05-08 07:21:00.375 128 12599.48 194.55 55141.05 88888.00 2009-05-08 07:21:00.500 128 12599.58 194.57 55141.03 88888.00 2009-05-08 07:21:00.625 128 12599.52 194.55 55140.97 88888.00 2009-05-08 07:21:00.750 128 12599.58 194.57 55140.97 88888.00 2009-05-08 07:21:00.875 128 12599.73 194.60 55140.95 88888.00 2009-05-08 07:21:01.000 128 12599.67 194.57 55140.88 88888.00 2009-05-08 07:21:01.125 128 12599.58 194.62 55140.85 88888.00 2009-05-08 07:21:01.250 128 12599.62 194.70 55140.85 88888.00 2009-05-08 07:21:01.375 128 12599.70 194.68 55140.82 88888.00 2009-05-08 07:21:01.500 128 12599.77 194.70 55140.78 88888.00 2009-05-08 07:21:01.625 128 12599.90 194.68 55140.78 88888.00 2009-05-08 07:21:01.750 128 12599.95 194.72 55140.78 88888.00 2009-05-08 07:21:01.875 128 12600.00 194.78 55140.78 88888.00 2009-05-08 07:21:02.000 128 12599.98 194.78 55140.70 88888.00 2009-05-08 07:21:02.125 128 12599.92 194.75 55140.68 88888.00 2009-05-08 07:21:02.250 128 12600.02 194.75 55140.68 88888.00 2009-05-08 07:21:02.375 128 12600.15 194.80 55140.68 88888.00 2009-05-08 07:21:02.500 128 12600.17 194.78 55140.62 88888.00 2009-05-08 07:21:02.625 128 12600.17 194.78 55140.62 88888.00 2009-05-08 07:21:02.750 128 12600.17 194.80 55140.57 88888.00 2009-05-08 07:21:02.875 128 12600.20 194.75 55140.55 88888.00 2009-05-08 07:21:03.000 128 12600.30 194.75 55140.50 88888.00 2009-05-08 07:21:03.125 128 12600.33 194.72 55140.50 88888.00 2009-05-08 07:21:03.250 128 12600.35 194.70 55140.47 88888.00 2009-05-08 07:21:03.375 128 12600.40 194.78 55140.45 88888.00 2009-05-08 07:21:03.500 128 12600.42 194.75 55140.43 88888.00 2009-05-08 07:21:03.625 128 12600.45 194.75 55140.43 88888.00 2009-05-08 07:21:03.750 128 12600.48 194.70 55140.43 88888.00 2009-05-08 07:21:03.875 128 12600.35 194.60 55140.35 88888.00 2009-05-08 07:21:04.000 128 12600.27 194.50 55140.30 88888.00 2009-05-08 07:21:04.125 128 12600.33 194.55 55140.32 88888.00 2009-05-08 07:21:04.250 128 12600.38 194.62 55140.38 88888.00 2009-05-08 07:21:04.375 128 12600.42 194.62 55140.35 88888.00 2009-05-08 07:21:04.500 128 12600.42 194.55 55140.35 88888.00 2009-05-08 07:21:04.625 128 12600.48 194.50 55140.35 88888.00 2009-05-08 07:21:04.750 128 12600.55 194.45 55140.35 88888.00 2009-05-08 07:21:04.875 128 12600.52 194.43 55140.28 88888.00 2009-05-08 07:21:05.000 128 12600.48 194.40 55140.25 88888.00 2009-05-08 07:21:05.125 128 12600.45 194.38 55140.30 88888.00 2009-05-08 07:21:05.250 128 12600.33 194.22 55140.25 88888.00 2009-05-08 07:21:05.375 128 12600.38 194.25 55140.25 88888.00 2009-05-08 07:21:05.500 128 12600.42 194.20 55140.20 88888.00 2009-05-08 07:21:05.625 128 12600.38 194.12 55140.18 88888.00 2009-05-08 07:21:05.750 128 12600.30 194.03 55140.15 88888.00 2009-05-08 07:21:05.875 128 12600.20 194.00 55140.15 88888.00 2009-05-08 07:21:06.000 128 12600.23 193.97 55140.18 88888.00 2009-05-08 07:21:06.125 128 12600.27 193.95 55140.18 88888.00 2009-05-08 07:21:06.250 128 12600.27 193.85 55140.18 88888.00 2009-05-08 07:21:06.375 128 12600.30 193.82 55140.18 88888.00 2009-05-08 07:21:06.500 128 12600.27 193.75 55140.18 88888.00 2009-05-08 07:21:06.625 128 12600.25 193.75 55140.18 88888.00 2009-05-08 07:21:06.750 128 12600.23 193.72 55140.15 88888.00 2009-05-08 07:21:06.875 128 12600.20 193.62 55140.07 88888.00 2009-05-08 07:21:07.000 128 12600.12 193.55 55140.07 88888.00 2009-05-08 07:21:07.125 128 12600.08 193.47 55140.07 88888.00 2009-05-08 07:21:07.250 128 12600.08 193.53 55140.15 88888.00 2009-05-08 07:21:07.375 128 12600.05 193.45 55140.07 88888.00 2009-05-08 07:21:07.500 128 12599.95 193.30 55140.07 88888.00 2009-05-08 07:21:07.625 128 12599.85 193.30 55140.07 88888.00 2009-05-08 07:21:07.750 128 12599.83 193.30 55140.07 88888.00 2009-05-08 07:21:07.875 128 12599.88 193.25 55140.07 88888.00 2009-05-08 07:21:08.000 128 12599.90 193.22 55140.05 88888.00 2009-05-08 07:21:08.125 128 12599.92 193.22 55140.07 88888.00 2009-05-08 07:21:08.250 128 12599.90 193.18 55140.07 88888.00 2009-05-08 07:21:08.375 128 12599.88 193.15 55140.05 88888.00 2009-05-08 07:21:08.500 128 12599.83 193.12 55140.10 88888.00 2009-05-08 07:21:08.625 128 12599.80 193.05 55140.07 88888.00 2009-05-08 07:21:08.750 128 12599.70 192.97 55140.07 88888.00 2009-05-08 07:21:08.875 128 12599.70 192.97 55140.05 88888.00 2009-05-08 07:21:09.000 128 12599.60 192.90 55140.05 88888.00 2009-05-08 07:21:09.125 128 12599.55 192.85 55140.03 88888.00 2009-05-08 07:21:09.250 128 12599.55 192.85 55140.05 88888.00 2009-05-08 07:21:09.375 128 12599.58 192.78 55140.03 88888.00 2009-05-08 07:21:09.500 128 12599.42 192.65 55140.00 88888.00 2009-05-08 07:21:09.625 128 12599.35 192.65 55140.03 88888.00 2009-05-08 07:21:09.750 128 12599.38 192.68 55140.03 88888.00 2009-05-08 07:21:09.875 128 12599.33 192.68 55140.05 88888.00 2009-05-08 07:21:10.000 128 12599.20 192.62 55140.03 88888.00 2009-05-08 07:21:10.125 128 12599.08 192.55 55140.00 88888.00 2009-05-08 07:21:10.250 128 12599.02 192.50 55140.03 88888.00 2009-05-08 07:21:10.375 128 12599.05 192.55 55140.03 88888.00 2009-05-08 07:21:10.500 128 12599.05 192.53 55140.00 88888.00 2009-05-08 07:21:10.625 128 12598.88 192.32 55139.97 88888.00 2009-05-08 07:21:10.750 128 12598.85 192.32 55140.03 88888.00 2009-05-08 07:21:10.875 128 12598.80 192.28 55140.00 88888.00 2009-05-08 07:21:11.000 128 12598.75 192.22 55139.97 88888.00 2009-05-08 07:21:11.125 128 12598.70 192.15 55140.00 88888.00 2009-05-08 07:21:11.250 128 12598.60 192.12 55140.00 88888.00 2009-05-08 07:21:11.375 128 12598.60 192.12 55140.00 88888.00 2009-05-08 07:21:11.500 128 12598.58 192.12 55140.03 88888.00 2009-05-08 07:21:11.625 128 12598.55 192.07 55139.97 88888.00 2009-05-08 07:21:11.750 128 12598.48 192.03 55139.97 88888.00 2009-05-08 07:21:11.875 128 12598.40 191.97 55139.95 88888.00 2009-05-08 07:21:12.000 128 12598.25 191.95 55139.95 88888.00 2009-05-08 07:21:12.125 128 12598.17 191.95 55139.93 88888.00 2009-05-08 07:21:12.250 128 12598.15 191.88 55139.95 88888.00 2009-05-08 07:21:12.375 128 12598.15 191.90 55139.93 88888.00 2009-05-08 07:21:12.500 128 12598.08 191.82 55139.93 88888.00 2009-05-08 07:21:12.625 128 12598.05 191.80 55139.95 88888.00 2009-05-08 07:21:12.750 128 12598.10 191.85 55139.97 88888.00 2009-05-08 07:21:12.875 128 12598.02 191.93 55139.97 88888.00 2009-05-08 07:21:13.000 128 12597.90 191.90 55139.97 88888.00 2009-05-08 07:21:13.125 128 12597.85 191.80 55139.97 88888.00 2009-05-08 07:21:13.250 128 12597.75 191.70 55139.95 88888.00 2009-05-08 07:21:13.375 128 12597.70 191.70 55139.95 88888.00 2009-05-08 07:21:13.500 128 12597.67 191.72 55139.95 88888.00 2009-05-08 07:21:13.625 128 12597.65 191.72 55139.95 88888.00 2009-05-08 07:21:13.750 128 12597.58 191.70 55139.93 88888.00 2009-05-08 07:21:13.875 128 12597.55 191.65 55139.93 88888.00 2009-05-08 07:21:14.000 128 12597.50 191.62 55139.90 88888.00 2009-05-08 07:21:14.125 128 12597.42 191.65 55139.93 88888.00 2009-05-08 07:21:14.250 128 12597.38 191.68 55139.97 88888.00 2009-05-08 07:21:14.375 128 12597.35 191.75 55139.95 88888.00 2009-05-08 07:21:14.500 128 12597.30 191.70 55139.95 88888.00 2009-05-08 07:21:14.625 128 12597.15 191.68 55139.93 88888.00 2009-05-08 07:21:14.750 128 12597.10 191.65 55139.95 88888.00 2009-05-08 07:21:14.875 128 12597.10 191.70 55139.97 88888.00 2009-05-08 07:21:15.000 128 12597.02 191.62 55139.93 88888.00 2009-05-08 07:21:15.125 128 12596.92 191.55 55139.90 88888.00 2009-05-08 07:21:15.250 128 12596.80 191.53 55139.93 88888.00 2009-05-08 07:21:15.375 128 12596.75 191.55 55139.90 88888.00 2009-05-08 07:21:15.500 128 12596.75 191.60 55139.90 88888.00 2009-05-08 07:21:15.625 128 12596.73 191.62 55139.90 88888.00 2009-05-08 07:21:15.750 128 12596.67 191.62 55139.90 88888.00 2009-05-08 07:21:15.875 128 12596.60 191.60 55139.88 88888.00 2009-05-08 07:21:16.000 128 12596.58 191.60 55139.88 88888.00 2009-05-08 07:21:16.125 128 12596.50 191.57 55139.88 88888.00 2009-05-08 07:21:16.250 128 12596.40 191.60 55139.90 88888.00 2009-05-08 07:21:16.375 128 12596.38 191.65 55139.88 88888.00 2009-05-08 07:21:16.500 128 12596.38 191.70 55139.90 88888.00 2009-05-08 07:21:16.625 128 12596.35 191.68 55139.90 88888.00 2009-05-08 07:21:16.750 128 12596.20 191.57 55139.88 88888.00 2009-05-08 07:21:16.875 128 12596.08 191.57 55139.88 88888.00 2009-05-08 07:21:17.000 128 12596.00 191.60 55139.85 88888.00 2009-05-08 07:21:17.125 128 12596.00 191.65 55139.88 88888.00 2009-05-08 07:21:17.250 128 12595.92 191.68 55139.90 88888.00 2009-05-08 07:21:17.375 128 12595.90 191.80 55139.90 88888.00 2009-05-08 07:21:17.500 128 12595.92 191.82 55139.93 88888.00 2009-05-08 07:21:17.625 128 12595.83 191.70 55139.88 88888.00 2009-05-08 07:21:17.750 128 12595.77 191.68 55139.88 88888.00 2009-05-08 07:21:17.875 128 12595.75 191.72 55139.88 88888.00 2009-05-08 07:21:18.000 128 12595.70 191.80 55139.88 88888.00 2009-05-08 07:21:18.125 128 12595.67 191.93 55139.90 88888.00 2009-05-08 07:21:18.250 128 12595.55 191.85 55139.85 88888.00 2009-05-08 07:21:18.375 128 12595.45 191.80 55139.80 88888.00 2009-05-08 07:21:18.500 128 12595.42 191.85 55139.82 88888.00 2009-05-08 07:21:18.625 128 12595.35 191.95 55139.85 88888.00 2009-05-08 07:21:18.750 128 12595.33 191.95 55139.80 88888.00 2009-05-08 07:21:18.875 128 12595.30 191.97 55139.80 88888.00 2009-05-08 07:21:19.000 128 12595.27 192.03 55139.82 88888.00 2009-05-08 07:21:19.125 128 12595.17 192.03 55139.80 88888.00 2009-05-08 07:21:19.250 128 12595.10 192.00 55139.75 88888.00 2009-05-08 07:21:19.375 128 12595.05 192.07 55139.78 88888.00 2009-05-08 07:21:19.500 128 12595.05 192.18 55139.80 88888.00 2009-05-08 07:21:19.625 128 12594.95 192.20 55139.75 88888.00 2009-05-08 07:21:19.750 128 12594.80 192.18 55139.72 88888.00 2009-05-08 07:21:19.875 128 12594.83 192.25 55139.75 88888.00 2009-05-08 07:21:20.000 128 12594.85 192.32 55139.72 88888.00 2009-05-08 07:21:20.125 128 12594.85 192.40 55139.75 88888.00 2009-05-08 07:21:20.250 128 12594.70 192.40 55139.75 88888.00 2009-05-08 07:21:20.375 128 12594.73 192.53 55139.78 88888.00 2009-05-08 07:21:20.500 128 12594.67 192.60 55139.78 88888.00 2009-05-08 07:21:20.625 128 12594.65 192.60 55139.75 88888.00 2009-05-08 07:21:20.750 128 12594.60 192.60 55139.72 88888.00 2009-05-08 07:21:20.875 128 12594.55 192.68 55139.70 88888.00 2009-05-08 07:21:21.000 128 12594.55 192.80 55139.72 88888.00 2009-05-08 07:21:21.125 128 12594.55 192.90 55139.75 88888.00 2009-05-08 07:21:21.250 128 12594.35 192.82 55139.70 88888.00 2009-05-08 07:21:21.375 128 12594.25 192.85 55139.70 88888.00 2009-05-08 07:21:21.500 128 12594.23 192.95 55139.68 88888.00 2009-05-08 07:21:21.625 128 12594.17 192.95 55139.65 88888.00 2009-05-08 07:21:21.750 128 12594.10 193.03 55139.68 88888.00 2009-05-08 07:21:21.875 128 12594.08 193.15 55139.68 88888.00 2009-05-08 07:21:22.000 128 12594.10 193.22 55139.65 88888.00 2009-05-08 07:21:22.125 128 12594.05 193.28 55139.62 88888.00 2009-05-08 07:21:22.250 128 12594.02 193.30 55139.57 88888.00 2009-05-08 07:21:22.375 128 12594.02 193.32 55139.53 88888.00 2009-05-08 07:21:22.500 128 12594.05 193.40 55139.53 88888.00 2009-05-08 07:21:22.625 128 12594.08 193.47 55139.55 88888.00 2009-05-08 07:21:22.750 128 12594.05 193.60 55139.55 88888.00 2009-05-08 07:21:22.875 128 12594.05 193.75 55139.53 88888.00 2009-05-08 07:21:23.000 128 12594.02 193.80 55139.53 88888.00 2009-05-08 07:21:23.125 128 12593.85 193.75 55139.50 88888.00 2009-05-08 07:21:23.250 128 12593.75 193.80 55139.45 88888.00 2009-05-08 07:21:23.375 128 12593.75 193.85 55139.43 88888.00 2009-05-08 07:21:23.500 128 12593.70 193.95 55139.40 88888.00 2009-05-08 07:21:23.625 128 12593.70 194.07 55139.43 88888.00 2009-05-08 07:21:23.750 128 12593.73 194.18 55139.43 88888.00 2009-05-08 07:21:23.875 128 12593.65 194.25 55139.40 88888.00 2009-05-08 07:21:24.000 128 12593.58 194.25 55139.35 88888.00 2009-05-08 07:21:24.125 128 12593.55 194.30 55139.32 88888.00 2009-05-08 07:21:24.250 128 12593.55 194.38 55139.30 88888.00 2009-05-08 07:21:24.375 128 12593.58 194.53 55139.32 88888.00 2009-05-08 07:21:24.500 128 12593.55 194.60 55139.35 88888.00 2009-05-08 07:21:24.625 128 12593.42 194.60 55139.30 88888.00 2009-05-08 07:21:24.750 128 12593.40 194.65 55139.28 88888.00 2009-05-08 07:21:24.875 128 12593.40 194.70 55139.30 88888.00 2009-05-08 07:21:25.000 128 12593.40 194.80 55139.25 88888.00 2009-05-08 07:21:25.125 128 12593.42 194.90 55139.25 88888.00 2009-05-08 07:21:25.250 128 12593.40 194.95 55139.25 88888.00 2009-05-08 07:21:25.375 128 12593.35 194.97 55139.22 88888.00 2009-05-08 07:21:25.500 128 12593.23 195.07 55139.22 88888.00 2009-05-08 07:21:25.625 128 12593.20 195.20 55139.20 88888.00 2009-05-08 07:21:25.750 128 12593.20 195.20 55139.18 88888.00 2009-05-08 07:21:25.875 128 12593.17 195.22 55139.15 88888.00 2009-05-08 07:21:26.000 128 12593.10 195.30 55139.12 88888.00 2009-05-08 07:21:26.125 128 12593.08 195.32 55139.10 88888.00 2009-05-08 07:21:26.250 128 12593.05 195.43 55139.10 88888.00 2009-05-08 07:21:26.375 128 12593.08 195.53 55139.12 88888.00 2009-05-08 07:21:26.500 128 12593.08 195.62 55139.12 88888.00 2009-05-08 07:21:26.625 128 12593.05 195.75 55139.12 88888.00 2009-05-08 07:21:26.750 128 12592.92 195.75 55139.07 88888.00 2009-05-08 07:21:26.875 128 12592.85 195.80 55139.05 88888.00 2009-05-08 07:21:27.000 128 12592.83 195.85 55139.03 88888.00 2009-05-08 07:21:27.125 128 12592.88 195.82 55139.00 88888.00 2009-05-08 07:21:27.250 128 12592.80 195.88 55138.95 88888.00 2009-05-08 07:21:27.375 128 12592.75 195.93 55138.90 88888.00 2009-05-08 07:21:27.500 128 12592.70 196.03 55138.93 88888.00 2009-05-08 07:21:27.625 128 12592.73 196.10 55138.90 88888.00 2009-05-08 07:21:27.750 128 12592.73 196.20 55138.88 88888.00 2009-05-08 07:21:27.875 128 12592.77 196.35 55138.88 88888.00 2009-05-08 07:21:28.000 128 12592.83 196.43 55138.88 88888.00 2009-05-08 07:21:28.125 128 12592.75 196.43 55138.85 88888.00 2009-05-08 07:21:28.250 128 12592.65 196.50 55138.82 88888.00 2009-05-08 07:21:28.375 128 12592.67 196.53 55138.82 88888.00 2009-05-08 07:21:28.500 128 12592.65 196.57 55138.80 88888.00 2009-05-08 07:21:28.625 128 12592.65 196.68 55138.78 88888.00 2009-05-08 07:21:28.750 128 12592.60 196.65 55138.78 88888.00 2009-05-08 07:21:28.875 128 12592.58 196.68 55138.75 88888.00 2009-05-08 07:21:29.000 128 12592.58 196.75 55138.72 88888.00 2009-05-08 07:21:29.125 128 12592.58 196.78 55138.68 88888.00 2009-05-08 07:21:29.250 128 12592.52 196.82 55138.65 88888.00 2009-05-08 07:21:29.375 128 12592.50 196.85 55138.60 88888.00 2009-05-08 07:21:29.500 128 12592.40 196.88 55138.60 88888.00 2009-05-08 07:21:29.625 128 12592.33 196.90 55138.57 88888.00 2009-05-08 07:21:29.750 128 12592.30 196.85 55138.55 88888.00 2009-05-08 07:21:29.875 128 12592.25 196.88 55138.53 88888.00 2009-05-08 07:21:30.000 128 12592.20 197.00 55138.50 88888.00 2009-05-08 07:21:30.125 128 12592.20 197.03 55138.50 88888.00 2009-05-08 07:21:30.250 128 12592.25 197.05 55138.53 88888.00 2009-05-08 07:21:30.375 128 12592.25 197.05 55138.45 88888.00 2009-05-08 07:21:30.500 128 12592.15 197.07 55138.43 88888.00 2009-05-08 07:21:30.625 128 12592.17 197.20 55138.43 88888.00 2009-05-08 07:21:30.750 128 12592.15 197.22 55138.40 88888.00 2009-05-08 07:21:30.875 128 12592.15 197.28 55138.35 88888.00 2009-05-08 07:21:31.000 128 12592.15 197.28 55138.35 88888.00 2009-05-08 07:21:31.125 128 12592.15 197.32 55138.32 88888.00 2009-05-08 07:21:31.250 128 12592.10 197.32 55138.30 88888.00 2009-05-08 07:21:31.375 128 12592.12 197.35 55138.28 88888.00 2009-05-08 07:21:31.500 128 12592.08 197.45 55138.28 88888.00 2009-05-08 07:21:31.625 128 12592.02 197.45 55138.28 88888.00 2009-05-08 07:21:31.750 128 12592.00 197.38 55138.22 88888.00 2009-05-08 07:21:31.875 128 12592.00 197.38 55138.18 88888.00 2009-05-08 07:21:32.000 128 12591.98 197.40 55138.12 88888.00 2009-05-08 07:21:32.125 128 12591.92 197.40 55138.10 88888.00 2009-05-08 07:21:32.250 128 12591.95 197.47 55138.12 88888.00 2009-05-08 07:21:32.375 128 12591.98 197.53 55138.07 88888.00 2009-05-08 07:21:32.500 128 12591.92 197.53 55138.03 88888.00 2009-05-08 07:21:32.625 128 12591.85 197.55 55138.00 88888.00 2009-05-08 07:21:32.750 128 12591.90 197.57 55138.00 88888.00 2009-05-08 07:21:32.875 128 12591.95 197.65 55138.00 88888.00 2009-05-08 07:21:33.000 128 12591.92 197.68 55137.97 88888.00 2009-05-08 07:21:33.125 128 12591.90 197.68 55137.93 88888.00 2009-05-08 07:21:33.250 128 12591.85 197.72 55137.90 88888.00 2009-05-08 07:21:33.375 128 12591.80 197.70 55137.82 88888.00 2009-05-08 07:21:33.500 128 12591.80 197.70 55137.80 88888.00 2009-05-08 07:21:33.625 128 12591.88 197.80 55137.80 88888.00 2009-05-08 07:21:33.750 128 12591.92 197.82 55137.78 88888.00 2009-05-08 07:21:33.875 128 12591.92 197.82 55137.72 88888.00 2009-05-08 07:21:34.000 128 12591.98 197.88 55137.70 88888.00 2009-05-08 07:21:34.125 128 12591.90 197.85 55137.65 88888.00 2009-05-08 07:21:34.250 128 12591.77 197.82 55137.60 88888.00 2009-05-08 07:21:34.375 128 12591.92 197.90 55137.60 88888.00 2009-05-08 07:21:34.500 128 12592.00 198.00 55137.60 88888.00 2009-05-08 07:21:34.625 128 12591.90 197.97 55137.55 88888.00 2009-05-08 07:21:34.750 128 12591.83 198.00 55137.55 88888.00 2009-05-08 07:21:34.875 128 12591.90 198.07 55137.53 88888.00 2009-05-08 07:21:35.000 128 12591.92 198.05 55137.47 88888.00 2009-05-08 07:21:35.125 128 12591.92 198.05 55137.45 88888.00 2009-05-08 07:21:35.250 128 12591.90 198.12 55137.47 88888.00 2009-05-08 07:21:35.375 128 12591.85 198.18 55137.43 88888.00 2009-05-08 07:21:35.500 128 12591.73 198.05 55137.32 88888.00 2009-05-08 07:21:35.625 128 12591.80 198.03 55137.28 88888.00 2009-05-08 07:21:35.750 128 12591.85 198.20 55137.32 88888.00 2009-05-08 07:21:35.875 128 12591.95 198.32 55137.32 88888.00 2009-05-08 07:21:36.000 128 12591.95 198.32 55137.30 88888.00 2009-05-08 07:21:36.125 128 12591.90 198.32 55137.22 88888.00 2009-05-08 07:21:36.250 128 12591.90 198.32 55137.18 88888.00 2009-05-08 07:21:36.375 128 12591.92 198.35 55137.15 88888.00 2009-05-08 07:21:36.500 128 12592.00 198.43 55137.12 88888.00 2009-05-08 07:21:36.625 128 12592.00 198.43 55137.07 88888.00 2009-05-08 07:21:36.750 128 12591.95 198.47 55137.00 88888.00 2009-05-08 07:21:36.875 128 12591.95 198.47 55137.00 88888.00 2009-05-08 07:21:37.000 128 12592.02 198.50 55136.97 88888.00 2009-05-08 07:21:37.125 128 12592.12 198.57 55136.93 88888.00 2009-05-08 07:21:37.250 128 12592.10 198.65 55136.90 88888.00 2009-05-08 07:21:37.375 128 12592.12 198.68 55136.88 88888.00 2009-05-08 07:21:37.500 128 12592.12 198.75 55136.82 88888.00 2009-05-08 07:21:37.625 128 12592.12 198.82 55136.82 88888.00 2009-05-08 07:21:37.750 128 12592.12 198.88 55136.82 88888.00 2009-05-08 07:21:37.875 128 12592.12 198.95 55136.80 88888.00 2009-05-08 07:21:38.000 128 12592.17 199.00 55136.72 88888.00 2009-05-08 07:21:38.125 128 12592.25 198.97 55136.65 88888.00 2009-05-08 07:21:38.250 128 12592.23 198.97 55136.65 88888.00 2009-05-08 07:21:38.375 128 12592.33 199.10 55136.68 88888.00 2009-05-08 07:21:38.500 128 12592.40 199.22 55136.68 88888.00 2009-05-08 07:21:38.625 128 12592.45 199.28 55136.68 88888.00 2009-05-08 07:21:38.750 128 12592.50 199.30 55136.62 88888.00 2009-05-08 07:21:38.875 128 12592.42 199.25 55136.53 88888.00 2009-05-08 07:21:39.000 128 12592.45 199.28 55136.45 88888.00 2009-05-08 07:21:39.125 128 12592.48 199.38 55136.45 88888.00 2009-05-08 07:21:39.250 128 12592.42 199.45 55136.43 88888.00 2009-05-08 07:21:39.375 128 12592.50 199.50 55136.38 88888.00 2009-05-08 07:21:39.500 128 12592.60 199.55 55136.32 88888.00 2009-05-08 07:21:39.625 128 12592.60 199.55 55136.25 88888.00 2009-05-08 07:21:39.750 128 12592.55 199.55 55136.20 88888.00 2009-05-08 07:21:39.875 128 12592.58 199.62 55136.20 88888.00 2009-05-08 07:21:40.000 128 12592.70 199.82 55136.20 88888.00 2009-05-08 07:21:40.125 128 12592.83 199.95 55136.20 88888.00 2009-05-08 07:21:40.250 128 12592.83 199.93 55136.12 88888.00 2009-05-08 07:21:40.375 128 12592.80 199.93 55136.10 88888.00 2009-05-08 07:21:40.500 128 12592.85 200.07 55136.10 88888.00 2009-05-08 07:21:40.625 128 12592.88 200.12 55136.07 88888.00 2009-05-08 07:21:40.750 128 12592.85 200.05 55136.00 88888.00 2009-05-08 07:21:40.875 128 12592.90 200.12 55136.00 88888.00 2009-05-08 07:21:41.000 128 12592.98 200.20 55135.95 88888.00 2009-05-08 07:21:41.125 128 12593.05 200.30 55135.95 88888.00 2009-05-08 07:21:41.250 128 12593.08 200.35 55135.85 88888.00 2009-05-08 07:21:41.375 128 12593.08 200.38 55135.82 88888.00 2009-05-08 07:21:41.500 128 12593.02 200.47 55135.82 88888.00 2009-05-08 07:21:41.625 128 12593.08 200.60 55135.80 88888.00 2009-05-08 07:21:41.750 128 12593.05 200.62 55135.72 88888.00 2009-05-08 07:21:41.875 128 12593.02 200.65 55135.70 88888.00 2009-05-08 07:21:42.000 128 12593.12 200.70 55135.68 88888.00 2009-05-08 07:21:42.125 128 12593.20 200.78 55135.68 88888.00 2009-05-08 07:21:42.250 128 12593.15 200.75 55135.65 88888.00 2009-05-08 07:21:42.375 128 12593.23 200.75 55135.60 88888.00 2009-05-08 07:21:42.500 128 12593.33 200.80 55135.53 88888.00 2009-05-08 07:21:42.625 128 12593.23 200.88 55135.50 88888.00 2009-05-08 07:21:42.750 128 12593.12 200.88 55135.50 88888.00 2009-05-08 07:21:42.875 128 12593.25 200.88 55135.50 88888.00 2009-05-08 07:21:43.000 128 12593.38 200.97 55135.45 88888.00 2009-05-08 07:21:43.125 128 12593.38 201.03 55135.43 88888.00 2009-05-08 07:21:43.250 128 12593.27 201.03 55135.35 88888.00 2009-05-08 07:21:43.375 128 12593.33 201.12 55135.32 88888.00 2009-05-08 07:21:43.500 128 12593.38 201.18 55135.32 88888.00 2009-05-08 07:21:43.625 128 12593.33 201.20 55135.28 88888.00 2009-05-08 07:21:43.750 128 12593.42 201.30 55135.25 88888.00 2009-05-08 07:21:43.875 128 12593.50 201.30 55135.22 88888.00 2009-05-08 07:21:44.000 128 12593.50 201.32 55135.20 88888.00 2009-05-08 07:21:44.125 128 12593.55 201.40 55135.22 88888.00 2009-05-08 07:21:44.250 128 12593.42 201.38 55135.12 88888.00 2009-05-08 07:21:44.375 128 12593.40 201.38 55135.10 88888.00 2009-05-08 07:21:44.500 128 12593.40 201.40 55135.10 88888.00 2009-05-08 07:21:44.625 128 12593.50 201.53 55135.12 88888.00 2009-05-08 07:21:44.750 128 12593.58 201.57 55135.10 88888.00 2009-05-08 07:21:44.875 128 12593.50 201.50 55135.05 88888.00 2009-05-08 07:21:45.000 128 12593.50 201.53 55135.03 88888.00 2009-05-08 07:21:45.125 128 12593.52 201.57 55135.03 88888.00 2009-05-08 07:21:45.250 128 12593.52 201.62 55135.00 88888.00 2009-05-08 07:21:45.375 128 12593.50 201.62 55134.93 88888.00 2009-05-08 07:21:45.500 128 12593.50 201.70 55134.90 88888.00 2009-05-08 07:21:45.625 128 12593.60 201.78 55134.90 88888.00 2009-05-08 07:21:45.750 128 12593.60 201.72 55134.88 88888.00 2009-05-08 07:21:45.875 128 12593.70 201.75 55134.85 88888.00 2009-05-08 07:21:46.000 128 12593.70 201.78 55134.85 88888.00 2009-05-08 07:21:46.125 128 12593.58 201.80 55134.80 88888.00 2009-05-08 07:21:46.250 128 12593.48 201.85 55134.80 88888.00 2009-05-08 07:21:46.375 128 12593.55 201.93 55134.78 88888.00 2009-05-08 07:21:46.500 128 12593.60 201.97 55134.78 88888.00 2009-05-08 07:21:46.625 128 12593.50 201.93 55134.72 88888.00 2009-05-08 07:21:46.750 128 12593.50 201.95 55134.70 88888.00 2009-05-08 07:21:46.875 128 12593.60 202.05 55134.75 88888.00 2009-05-08 07:21:47.000 128 12593.60 202.03 55134.65 88888.00 2009-05-08 07:21:47.125 128 12593.65 202.07 55134.60 88888.00 2009-05-08 07:21:47.250 128 12593.65 202.18 55134.62 88888.00 2009-05-08 07:21:47.375 128 12593.70 202.20 55134.60 88888.00 2009-05-08 07:21:47.500 128 12593.67 202.15 55134.57 88888.00 2009-05-08 07:21:47.625 128 12593.65 202.18 55134.53 88888.00 2009-05-08 07:21:47.750 128 12593.58 202.15 55134.53 88888.00 2009-05-08 07:21:47.875 128 12593.58 202.25 55134.55 88888.00 2009-05-08 07:21:48.000 128 12593.58 202.25 55134.50 88888.00 2009-05-08 07:21:48.125 128 12593.65 202.32 55134.50 88888.00 2009-05-08 07:21:48.250 128 12593.70 202.38 55134.47 88888.00 2009-05-08 07:21:48.375 128 12593.77 202.40 55134.45 88888.00 2009-05-08 07:21:48.500 128 12593.75 202.32 55134.43 88888.00 2009-05-08 07:21:48.625 128 12593.75 202.40 55134.43 88888.00 2009-05-08 07:21:48.750 128 12593.73 202.40 55134.38 88888.00 2009-05-08 07:21:48.875 128 12593.75 202.43 55134.38 88888.00 2009-05-08 07:21:49.000 128 12593.80 202.45 55134.35 88888.00 2009-05-08 07:21:49.125 128 12593.75 202.45 55134.32 88888.00 2009-05-08 07:21:49.250 128 12593.62 202.45 55134.25 88888.00 2009-05-08 07:21:49.375 128 12593.65 202.43 55134.28 88888.00 2009-05-08 07:21:49.500 128 12593.67 202.47 55134.28 88888.00 2009-05-08 07:21:49.625 128 12593.70 202.53 55134.28 88888.00 2009-05-08 07:21:49.750 128 12593.70 202.53 55134.22 88888.00 2009-05-08 07:21:49.875 128 12593.70 202.53 55134.22 88888.00 2009-05-08 07:21:50.000 128 12593.75 202.60 55134.22 88888.00 2009-05-08 07:21:50.125 128 12593.80 202.62 55134.25 88888.00 2009-05-08 07:21:50.250 128 12593.75 202.60 55134.18 88888.00 2009-05-08 07:21:50.375 128 12593.65 202.53 55134.10 88888.00 2009-05-08 07:21:50.500 128 12593.67 202.50 55134.10 88888.00 2009-05-08 07:21:50.625 128 12593.77 202.57 55134.10 88888.00 2009-05-08 07:21:50.750 128 12593.77 202.60 55134.10 88888.00 2009-05-08 07:21:50.875 128 12593.75 202.62 55134.07 88888.00 2009-05-08 07:21:51.000 128 12593.83 202.70 55134.05 88888.00 2009-05-08 07:21:51.125 128 12593.77 202.68 55134.05 88888.00 2009-05-08 07:21:51.250 128 12593.73 202.62 55134.03 88888.00 2009-05-08 07:21:51.375 128 12593.70 202.57 55133.97 88888.00 2009-05-08 07:21:51.500 128 12593.77 202.68 55134.03 88888.00 2009-05-08 07:21:51.625 128 12593.85 202.65 55134.00 88888.00 2009-05-08 07:21:51.750 128 12593.83 202.65 55133.97 88888.00 2009-05-08 07:21:51.875 128 12593.80 202.65 55133.93 88888.00 2009-05-08 07:21:52.000 128 12593.80 202.68 55133.93 88888.00 2009-05-08 07:21:52.125 128 12593.77 202.68 55133.93 88888.00 2009-05-08 07:21:52.250 128 12593.75 202.65 55133.90 88888.00 2009-05-08 07:21:52.375 128 12593.77 202.70 55133.90 88888.00 2009-05-08 07:21:52.500 128 12593.83 202.80 55133.90 88888.00 2009-05-08 07:21:52.625 128 12593.85 202.80 55133.85 88888.00 2009-05-08 07:21:52.750 128 12593.88 202.78 55133.80 88888.00 2009-05-08 07:21:52.875 128 12593.85 202.68 55133.80 88888.00 2009-05-08 07:21:53.000 128 12593.85 202.72 55133.78 88888.00 2009-05-08 07:21:53.125 128 12593.88 202.82 55133.80 88888.00 2009-05-08 07:21:53.250 128 12593.92 202.88 55133.80 88888.00 2009-05-08 07:21:53.375 128 12593.92 202.82 55133.72 88888.00 2009-05-08 07:21:53.500 128 12593.95 202.82 55133.70 88888.00 2009-05-08 07:21:53.625 128 12594.10 202.93 55133.72 88888.00 2009-05-08 07:21:53.750 128 12594.12 203.03 55133.72 88888.00 2009-05-08 07:21:53.875 128 12594.05 202.95 55133.68 88888.00 2009-05-08 07:21:54.000 128 12594.05 202.95 55133.68 88888.00 2009-05-08 07:21:54.125 128 12594.10 202.97 55133.65 88888.00 2009-05-08 07:21:54.250 128 12594.05 202.93 55133.60 88888.00 2009-05-08 07:21:54.375 128 12593.98 202.88 55133.55 88888.00 2009-05-08 07:21:54.500 128 12593.98 202.90 55133.55 88888.00 2009-05-08 07:21:54.625 128 12594.10 203.03 55133.57 88888.00 2009-05-08 07:21:54.750 128 12594.17 203.12 55133.60 88888.00 2009-05-08 07:21:54.875 128 12594.20 203.10 55133.57 88888.00 2009-05-08 07:21:55.000 128 12594.17 203.05 55133.57 88888.00 2009-05-08 07:21:55.125 128 12594.15 203.05 55133.55 88888.00 2009-05-08 07:21:55.250 128 12594.12 203.03 55133.53 88888.00 2009-05-08 07:21:55.375 128 12594.15 203.07 55133.53 88888.00 2009-05-08 07:21:55.500 128 12594.17 203.07 55133.47 88888.00 2009-05-08 07:21:55.625 128 12594.15 203.10 55133.47 88888.00 2009-05-08 07:21:55.750 128 12594.17 203.12 55133.50 88888.00 2009-05-08 07:21:55.875 128 12594.17 203.18 55133.50 88888.00 2009-05-08 07:21:56.000 128 12594.12 203.18 55133.45 88888.00 2009-05-08 07:21:56.125 128 12594.15 203.20 55133.45 88888.00 2009-05-08 07:21:56.250 128 12594.12 203.18 55133.43 88888.00 2009-05-08 07:21:56.375 128 12594.12 203.10 55133.38 88888.00 2009-05-08 07:21:56.500 128 12594.15 203.12 55133.38 88888.00 2009-05-08 07:21:56.625 128 12594.23 203.25 55133.40 88888.00 2009-05-08 07:21:56.750 128 12594.20 203.20 55133.40 88888.00 2009-05-08 07:21:56.875 128 12594.12 203.18 55133.35 88888.00 2009-05-08 07:21:57.000 128 12594.12 203.22 55133.35 88888.00 2009-05-08 07:21:57.125 128 12594.17 203.30 55133.40 88888.00 2009-05-08 07:21:57.250 128 12594.12 203.28 55133.38 88888.00 2009-05-08 07:21:57.375 128 12594.08 203.25 55133.35 88888.00 2009-05-08 07:21:57.500 128 12594.02 203.22 55133.30 88888.00 2009-05-08 07:21:57.625 128 12593.92 203.15 55133.28 88888.00 2009-05-08 07:21:57.750 128 12593.92 203.18 55133.28 88888.00 2009-05-08 07:21:57.875 128 12593.98 203.25 55133.28 88888.00 2009-05-08 07:21:58.000 128 12593.92 203.20 55133.28 88888.00 2009-05-08 07:21:58.125 128 12593.92 203.22 55133.30 88888.00 2009-05-08 07:21:58.250 128 12593.95 203.20 55133.30 88888.00 2009-05-08 07:21:58.375 128 12593.95 203.18 55133.28 88888.00 2009-05-08 07:21:58.500 128 12593.90 203.15 55133.25 88888.00 2009-05-08 07:21:58.625 128 12593.85 203.15 55133.28 88888.00 2009-05-08 07:21:58.750 128 12593.75 203.15 55133.22 88888.00 2009-05-08 07:21:58.875 128 12593.70 203.12 55133.25 88888.00 2009-05-08 07:21:59.000 128 12593.62 203.07 55133.20 88888.00 2009-05-08 07:21:59.125 128 12593.58 203.12 55133.25 88888.00 2009-05-08 07:21:59.250 128 12593.58 203.12 55133.25 88888.00 2009-05-08 07:21:59.375 128 12593.45 203.00 55133.20 88888.00 2009-05-08 07:21:59.500 128 12593.30 202.93 55133.18 88888.00 2009-05-08 07:21:59.625 128 12593.38 203.00 55133.18 88888.00 2009-05-08 07:21:59.750 128 12593.33 202.97 55133.22 88888.00 2009-05-08 07:21:59.875 128 12593.23 202.90 55133.18 88888.00 2009-05-08 07:22:00.000 128 12593.23 202.95 55133.20 88888.00 2009-05-08 07:22:00.125 128 12593.23 202.95 55133.18 88888.00 2009-05-08 07:22:00.250 128 12593.12 202.85 55133.20 88888.00 2009-05-08 07:22:00.375 128 12593.10 202.90 55133.25 88888.00 2009-05-08 07:22:00.500 128 12592.90 202.85 55133.20 88888.00 2009-05-08 07:22:00.625 128 12592.85 202.78 55133.15 88888.00 2009-05-08 07:22:00.750 128 12592.80 202.70 55133.18 88888.00 2009-05-08 07:22:00.875 128 12592.75 202.78 55133.18 88888.00 2009-05-08 07:22:01.000 128 12592.67 202.82 55133.15 88888.00 2009-05-08 07:22:01.125 128 12592.62 202.78 55133.18 88888.00 2009-05-08 07:22:01.250 128 12592.50 202.65 55133.15 88888.00 2009-05-08 07:22:01.375 128 12592.52 202.65 55133.15 88888.00 2009-05-08 07:22:01.500 128 12592.52 202.68 55133.18 88888.00 2009-05-08 07:22:01.625 128 12592.50 202.65 55133.18 88888.00 2009-05-08 07:22:01.750 128 12592.50 202.65 55133.18 88888.00 2009-05-08 07:22:01.875 128 12592.38 202.62 55133.15 88888.00 2009-05-08 07:22:02.000 128 12592.27 202.65 55133.10 88888.00 2009-05-08 07:22:02.125 128 12592.10 202.57 55133.10 88888.00 2009-05-08 07:22:02.250 128 12592.12 202.62 55133.07 88888.00 2009-05-08 07:22:02.375 128 12592.10 202.57 55133.05 88888.00 2009-05-08 07:22:02.500 128 12592.05 202.55 55133.05 88888.00 2009-05-08 07:22:02.625 128 12591.98 202.53 55133.05 88888.00 2009-05-08 07:22:02.750 128 12591.85 202.47 55133.05 88888.00 2009-05-08 07:22:02.875 128 12591.83 202.50 55133.03 88888.00 2009-05-08 07:22:03.000 128 12591.83 202.50 55133.00 88888.00 2009-05-08 07:22:03.125 128 12591.75 202.45 55133.00 88888.00 2009-05-08 07:22:03.250 128 12591.62 202.43 55133.00 88888.00 2009-05-08 07:22:03.375 128 12591.65 202.43 55132.95 88888.00 2009-05-08 07:22:03.500 128 12591.62 202.47 55132.95 88888.00 2009-05-08 07:22:03.625 128 12591.58 202.45 55132.95 88888.00 2009-05-08 07:22:03.750 128 12591.48 202.38 55132.90 88888.00 2009-05-08 07:22:03.875 128 12591.42 202.38 55132.90 88888.00 2009-05-08 07:22:04.000 128 12591.35 202.40 55132.90 88888.00 2009-05-08 07:22:04.125 128 12591.23 202.38 55132.85 88888.00 2009-05-08 07:22:04.250 128 12591.17 202.40 55132.85 88888.00 2009-05-08 07:22:04.375 128 12591.23 202.43 55132.85 88888.00 2009-05-08 07:22:04.500 128 12591.20 202.40 55132.85 88888.00 2009-05-08 07:22:04.625 128 12591.10 202.38 55132.80 88888.00 2009-05-08 07:22:04.750 128 12591.08 202.35 55132.80 88888.00 2009-05-08 07:22:04.875 128 12591.05 202.30 55132.75 88888.00 2009-05-08 07:22:05.000 128 12591.02 202.30 55132.72 88888.00 2009-05-08 07:22:05.125 128 12591.08 202.35 55132.75 88888.00 2009-05-08 07:22:05.250 128 12590.95 202.32 55132.72 88888.00 2009-05-08 07:22:05.375 128 12590.92 202.32 55132.70 88888.00 2009-05-08 07:22:05.500 128 12590.85 202.32 55132.68 88888.00 2009-05-08 07:22:05.625 128 12590.90 202.38 55132.70 88888.00 2009-05-08 07:22:05.750 128 12590.88 202.43 55132.70 88888.00 2009-05-08 07:22:05.875 128 12590.77 202.38 55132.68 88888.00 2009-05-08 07:22:06.000 128 12590.70 202.35 55132.62 88888.00 2009-05-08 07:22:06.125 128 12590.73 202.38 55132.62 88888.00 2009-05-08 07:22:06.250 128 12590.67 202.32 55132.60 88888.00 2009-05-08 07:22:06.375 128 12590.58 202.28 55132.57 88888.00 2009-05-08 07:22:06.500 128 12590.52 202.30 55132.55 88888.00 2009-05-08 07:22:06.625 128 12590.52 202.32 55132.53 88888.00 2009-05-08 07:22:06.750 128 12590.50 202.28 55132.47 88888.00 2009-05-08 07:22:06.875 128 12590.42 202.25 55132.47 88888.00 2009-05-08 07:22:07.000 128 12590.40 202.28 55132.45 88888.00 2009-05-08 07:22:07.125 128 12590.38 202.25 55132.45 88888.00 2009-05-08 07:22:07.250 128 12590.40 202.25 55132.47 88888.00 2009-05-08 07:22:07.375 128 12590.45 202.30 55132.45 88888.00 2009-05-08 07:22:07.500 128 12590.38 202.22 55132.43 88888.00 2009-05-08 07:22:07.625 128 12590.27 202.12 55132.35 88888.00 2009-05-08 07:22:07.750 128 12590.20 202.10 55132.35 88888.00 2009-05-08 07:22:07.875 128 12590.17 202.10 55132.32 88888.00 2009-05-08 07:22:08.000 128 12590.10 202.07 55132.25 88888.00 2009-05-08 07:22:08.125 128 12590.08 202.07 55132.28 88888.00 2009-05-08 07:22:08.250 128 12590.02 202.15 55132.30 88888.00 2009-05-08 07:22:08.375 128 12590.02 202.12 55132.25 88888.00 2009-05-08 07:22:08.500 128 12590.00 202.03 55132.20 88888.00 2009-05-08 07:22:08.625 128 12590.00 202.07 55132.20 88888.00 2009-05-08 07:22:08.750 128 12589.98 202.15 55132.18 88888.00 2009-05-08 07:22:08.875 128 12589.92 202.12 55132.15 88888.00 2009-05-08 07:22:09.000 128 12589.88 202.12 55132.12 88888.00 2009-05-08 07:22:09.125 128 12589.85 202.10 55132.12 88888.00 2009-05-08 07:22:09.250 128 12589.70 202.03 55132.05 88888.00 2009-05-08 07:22:09.375 128 12589.67 201.93 55132.00 88888.00 2009-05-08 07:22:09.500 128 12589.65 201.90 55131.97 88888.00 2009-05-08 07:22:09.625 128 12589.60 201.90 55132.00 88888.00 2009-05-08 07:22:09.750 128 12589.50 201.85 55131.93 88888.00 2009-05-08 07:22:09.875 128 12589.50 201.88 55131.93 88888.00 2009-05-08 07:22:10.000 128 12589.52 201.88 55131.88 88888.00 2009-05-08 07:22:10.125 128 12589.50 201.85 55131.88 88888.00 2009-05-08 07:22:10.250 128 12589.40 201.88 55131.90 88888.00 2009-05-08 07:22:10.375 128 12589.35 201.88 55131.88 88888.00 2009-05-08 07:22:10.500 128 12589.33 201.90 55131.85 88888.00 2009-05-08 07:22:10.625 128 12589.30 201.90 55131.80 88888.00 2009-05-08 07:22:10.750 128 12589.35 201.95 55131.80 88888.00 2009-05-08 07:22:10.875 128 12589.25 201.85 55131.75 88888.00 2009-05-08 07:22:11.000 128 12589.15 201.80 55131.70 88888.00 2009-05-08 07:22:11.125 128 12589.17 201.82 55131.68 88888.00 2009-05-08 07:22:11.250 128 12589.20 201.88 55131.68 88888.00 2009-05-08 07:22:11.375 128 12589.15 201.88 55131.68 88888.00 2009-05-08 07:22:11.500 128 12589.12 201.88 55131.68 88888.00 2009-05-08 07:22:11.625 128 12589.08 201.88 55131.65 88888.00 2009-05-08 07:22:11.750 128 12589.05 201.85 55131.60 88888.00 2009-05-08 07:22:11.875 128 12589.02 201.85 55131.57 88888.00 2009-05-08 07:22:12.000 128 12589.02 201.85 55131.55 88888.00 2009-05-08 07:22:12.125 128 12588.92 201.80 55131.50 88888.00 2009-05-08 07:22:12.250 128 12588.98 201.80 55131.45 88888.00 2009-05-08 07:22:12.375 128 12588.92 201.75 55131.35 88888.00 2009-05-08 07:22:12.500 128 12588.90 201.75 55131.38 88888.00 2009-05-08 07:22:12.625 128 12588.88 201.75 55131.38 88888.00 2009-05-08 07:22:12.750 128 12588.83 201.78 55131.32 88888.00 2009-05-08 07:22:12.875 128 12588.77 201.70 55131.28 88888.00 2009-05-08 07:22:13.000 128 12588.70 201.68 55131.22 88888.00 2009-05-08 07:22:13.125 128 12588.65 201.68 55131.22 88888.00 2009-05-08 07:22:13.250 128 12588.65 201.70 55131.20 88888.00 2009-05-08 07:22:13.375 128 12588.67 201.75 55131.20 88888.00 2009-05-08 07:22:13.500 128 12588.58 201.70 55131.12 88888.00 2009-05-08 07:22:13.625 128 12588.50 201.70 55131.12 88888.00 2009-05-08 07:22:13.750 128 12588.45 201.72 55131.07 88888.00 2009-05-08 07:22:13.875 128 12588.40 201.70 55131.05 88888.00 2009-05-08 07:22:14.000 128 12588.40 201.70 55131.03 88888.00 2009-05-08 07:22:14.125 128 12588.42 201.70 55131.03 88888.00 2009-05-08 07:22:14.250 128 12588.38 201.70 55130.97 88888.00 2009-05-08 07:22:14.375 128 12588.40 201.70 55130.93 88888.00 2009-05-08 07:22:14.500 128 12588.40 201.75 55130.95 88888.00 2009-05-08 07:22:14.625 128 12588.40 201.75 55130.90 88888.00 2009-05-08 07:22:14.750 128 12588.38 201.68 55130.90 88888.00 2009-05-08 07:22:14.875 128 12588.35 201.60 55130.82 88888.00 2009-05-08 07:22:15.000 128 12588.27 201.60 55130.75 88888.00 2009-05-08 07:22:15.125 128 12588.17 201.55 55130.72 88888.00 2009-05-08 07:22:15.250 128 12588.10 201.55 55130.68 88888.00 2009-05-08 07:22:15.375 128 12588.20 201.57 55130.68 88888.00 2009-05-08 07:22:15.500 128 12588.20 201.53 55130.62 88888.00 2009-05-08 07:22:15.625 128 12588.25 201.57 55130.60 88888.00 2009-05-08 07:22:15.750 128 12588.23 201.65 55130.55 88888.00 2009-05-08 07:22:15.875 128 12588.12 201.57 55130.50 88888.00 2009-05-08 07:22:16.000 128 12588.02 201.53 55130.43 88888.00 2009-05-08 07:22:16.125 128 12587.98 201.50 55130.43 88888.00 2009-05-08 07:22:16.250 128 12588.02 201.55 55130.43 88888.00 2009-05-08 07:22:16.375 128 12588.00 201.55 55130.43 88888.00 2009-05-08 07:22:16.500 128 12587.92 201.50 55130.38 88888.00 2009-05-08 07:22:16.625 128 12587.90 201.50 55130.35 88888.00 2009-05-08 07:22:16.750 128 12587.80 201.43 55130.30 88888.00 2009-05-08 07:22:16.875 128 12587.73 201.50 55130.30 88888.00 2009-05-08 07:22:17.000 128 12587.73 201.50 55130.28 88888.00 2009-05-08 07:22:17.125 128 12587.62 201.40 55130.22 88888.00 2009-05-08 07:22:17.250 128 12587.48 201.35 55130.20 88888.00 2009-05-08 07:22:17.375 128 12587.48 201.38 55130.18 88888.00 2009-05-08 07:22:17.500 128 12587.48 201.35 55130.15 88888.00 2009-05-08 07:22:17.625 128 12587.45 201.40 55130.15 88888.00 2009-05-08 07:22:17.750 128 12587.40 201.35 55130.12 88888.00 2009-05-08 07:22:17.875 128 12587.33 201.35 55130.07 88888.00 2009-05-08 07:22:18.000 128 12587.25 201.32 55130.05 88888.00 2009-05-08 07:22:18.125 128 12587.23 201.25 55129.97 88888.00 2009-05-08 07:22:18.250 128 12587.17 201.25 55129.95 88888.00 2009-05-08 07:22:18.375 128 12587.17 201.28 55129.97 88888.00 2009-05-08 07:22:18.500 128 12587.08 201.28 55129.93 88888.00 2009-05-08 07:22:18.625 128 12586.90 201.20 55129.85 88888.00 2009-05-08 07:22:18.750 128 12586.80 201.05 55129.80 88888.00 2009-05-08 07:22:18.875 128 12586.73 201.07 55129.82 88888.00 2009-05-08 07:22:19.000 128 12586.70 201.15 55129.82 88888.00 2009-05-08 07:22:19.125 128 12586.73 201.15 55129.80 88888.00 2009-05-08 07:22:19.250 128 12586.65 201.03 55129.75 88888.00 2009-05-08 07:22:19.375 128 12586.65 200.97 55129.70 88888.00 2009-05-08 07:22:19.500 128 12586.60 200.97 55129.68 88888.00 2009-05-08 07:22:19.625 128 12586.65 201.05 55129.68 88888.00 2009-05-08 07:22:19.750 128 12586.58 200.97 55129.68 88888.00 2009-05-08 07:22:19.875 128 12586.40 200.82 55129.55 88888.00 2009-05-08 07:22:20.000 128 12586.20 200.80 55129.50 88888.00 2009-05-08 07:22:20.125 128 12586.12 200.88 55129.53 88888.00 2009-05-08 07:22:20.250 128 12586.10 200.93 55129.53 88888.00 2009-05-08 07:22:20.375 128 12586.12 200.95 55129.53 88888.00 2009-05-08 07:22:20.500 128 12586.05 200.93 55129.50 88888.00 2009-05-08 07:22:20.625 128 12585.95 200.85 55129.45 88888.00 2009-05-08 07:22:20.750 128 12585.92 200.82 55129.40 88888.00 2009-05-08 07:22:20.875 128 12585.92 200.82 55129.32 88888.00 2009-05-08 07:22:21.000 128 12585.95 200.88 55129.32 88888.00 2009-05-08 07:22:21.125 128 12585.85 200.80 55129.30 88888.00 2009-05-08 07:22:21.250 128 12585.62 200.72 55129.25 88888.00 2009-05-08 07:22:21.375 128 12585.62 200.75 55129.28 88888.00 2009-05-08 07:22:21.500 128 12585.67 200.80 55129.25 88888.00 2009-05-08 07:22:21.625 128 12585.58 200.75 55129.20 88888.00 2009-05-08 07:22:21.750 128 12585.50 200.75 55129.15 88888.00 2009-05-08 07:22:21.875 128 12585.48 200.72 55129.12 88888.00 2009-05-08 07:22:22.000 128 12585.48 200.70 55129.12 88888.00 2009-05-08 07:22:22.125 128 12585.40 200.70 55129.10 88888.00 2009-05-08 07:22:22.250 128 12585.25 200.60 55129.03 88888.00 2009-05-08 07:22:22.375 128 12585.15 200.65 55129.03 88888.00 2009-05-08 07:22:22.500 128 12585.12 200.68 55129.00 88888.00 2009-05-08 07:22:22.625 128 12585.15 200.60 55128.95 88888.00 2009-05-08 07:22:22.750 128 12585.12 200.60 55128.93 88888.00 2009-05-08 07:22:22.875 128 12585.10 200.65 55128.90 88888.00 2009-05-08 07:22:23.000 128 12585.00 200.60 55128.88 88888.00 2009-05-08 07:22:23.125 128 12584.95 200.62 55128.88 88888.00 2009-05-08 07:22:23.250 128 12584.88 200.57 55128.85 88888.00 2009-05-08 07:22:23.375 128 12584.88 200.55 55128.82 88888.00 2009-05-08 07:22:23.500 128 12584.77 200.50 55128.78 88888.00 2009-05-08 07:22:23.625 128 12584.70 200.45 55128.72 88888.00 2009-05-08 07:22:23.750 128 12584.70 200.50 55128.72 88888.00 2009-05-08 07:22:23.875 128 12584.60 200.45 55128.70 88888.00 2009-05-08 07:22:24.000 128 12584.52 200.43 55128.68 88888.00 2009-05-08 07:22:24.125 128 12584.45 200.47 55128.68 88888.00 2009-05-08 07:22:24.250 128 12584.45 200.45 55128.65 88888.00 2009-05-08 07:22:24.375 128 12584.38 200.43 55128.60 88888.00 2009-05-08 07:22:24.500 128 12584.27 200.40 55128.57 88888.00 2009-05-08 07:22:24.625 128 12584.20 200.38 55128.57 88888.00 2009-05-08 07:22:24.750 128 12584.10 200.38 55128.53 88888.00 2009-05-08 07:22:24.875 128 12584.02 200.30 55128.47 88888.00 2009-05-08 07:22:25.000 128 12583.98 200.20 55128.43 88888.00 2009-05-08 07:22:25.125 128 12583.92 200.15 55128.45 88888.00 2009-05-08 07:22:25.250 128 12583.83 200.10 55128.43 88888.00 2009-05-08 07:22:25.375 128 12583.73 200.12 55128.40 88888.00 2009-05-08 07:22:25.500 128 12583.67 200.18 55128.40 88888.00 2009-05-08 07:22:25.625 128 12583.62 200.15 55128.38 88888.00 2009-05-08 07:22:25.750 128 12583.58 200.15 55128.40 88888.00 2009-05-08 07:22:25.875 128 12583.52 200.10 55128.32 88888.00 2009-05-08 07:22:26.000 128 12583.38 200.00 55128.28 88888.00 2009-05-08 07:22:26.125 128 12583.27 200.00 55128.22 88888.00 2009-05-08 07:22:26.250 128 12583.20 200.00 55128.25 88888.00 2009-05-08 07:22:26.375 128 12583.23 200.03 55128.22 88888.00 2009-05-08 07:22:26.500 128 12583.17 199.97 55128.20 88888.00 2009-05-08 07:22:26.625 128 12583.10 199.95 55128.12 88888.00 2009-05-08 07:22:26.750 128 12583.05 199.95 55128.15 88888.00 2009-05-08 07:22:26.875 128 12583.00 199.90 55128.10 88888.00 2009-05-08 07:22:27.000 128 12582.90 199.82 55128.07 88888.00 2009-05-08 07:22:27.125 128 12582.80 199.80 55128.05 88888.00 2009-05-08 07:22:27.250 128 12582.67 199.75 55128.03 88888.00 2009-05-08 07:22:27.375 128 12582.70 199.72 55128.03 88888.00 2009-05-08 07:22:27.500 128 12582.67 199.72 55127.97 88888.00 2009-05-08 07:22:27.625 128 12582.55 199.72 55127.93 88888.00 2009-05-08 07:22:27.750 128 12582.42 199.65 55127.90 88888.00 2009-05-08 07:22:27.875 128 12582.40 199.57 55127.88 88888.00 2009-05-08 07:22:28.000 128 12582.40 199.65 55127.88 88888.00 2009-05-08 07:22:28.125 128 12582.33 199.57 55127.82 88888.00 2009-05-08 07:22:28.250 128 12582.15 199.45 55127.80 88888.00 2009-05-08 07:22:28.375 128 12582.12 199.43 55127.75 88888.00 2009-05-08 07:22:28.500 128 12582.12 199.47 55127.78 88888.00 2009-05-08 07:22:28.625 128 12582.10 199.55 55127.78 88888.00 2009-05-08 07:22:28.750 128 12582.00 199.45 55127.72 88888.00 2009-05-08 07:22:28.875 128 12581.85 199.38 55127.68 88888.00 2009-05-08 07:22:29.000 128 12581.85 199.45 55127.65 88888.00 2009-05-08 07:22:29.125 128 12581.77 199.40 55127.68 88888.00 2009-05-08 07:22:29.250 128 12581.65 199.32 55127.62 88888.00 2009-05-08 07:22:29.375 128 12581.60 199.28 55127.53 88888.00 2009-05-08 07:22:29.500 128 12581.62 199.30 55127.53 88888.00 2009-05-08 07:22:29.625 128 12581.60 199.25 55127.50 88888.00 2009-05-08 07:22:29.750 128 12581.50 199.20 55127.47 88888.00 2009-05-08 07:22:29.875 128 12581.50 199.22 55127.45 88888.00 2009-05-08 07:22:30.000 128 12581.40 199.22 55127.40 88888.00 2009-05-08 07:22:30.125 128 12581.27 199.22 55127.43 88888.00 2009-05-08 07:22:30.250 128 12581.10 199.18 55127.38 88888.00 2009-05-08 07:22:30.375 128 12581.05 199.10 55127.35 88888.00 2009-05-08 07:22:30.500 128 12581.02 199.05 55127.30 88888.00 2009-05-08 07:22:30.625 128 12580.88 198.97 55127.28 88888.00 2009-05-08 07:22:30.750 128 12580.83 198.90 55127.25 88888.00 2009-05-08 07:22:30.875 128 12580.80 198.88 55127.20 88888.00 2009-05-08 07:22:31.000 128 12580.67 198.82 55127.15 88888.00 2009-05-08 07:22:31.125 128 12580.62 198.88 55127.18 88888.00 2009-05-08 07:22:31.250 128 12580.55 198.90 55127.18 88888.00 2009-05-08 07:22:31.375 128 12580.55 198.90 55127.12 88888.00 2009-05-08 07:22:31.500 128 12580.50 198.82 55127.15 88888.00 2009-05-08 07:22:31.625 128 12580.40 198.75 55127.07 88888.00 2009-05-08 07:22:31.750 128 12580.33 198.72 55127.03 88888.00 2009-05-08 07:22:31.875 128 12580.23 198.70 55127.00 88888.00 2009-05-08 07:22:32.000 128 12580.12 198.62 55126.95 88888.00 2009-05-08 07:22:32.125 128 12580.15 198.68 55126.95 88888.00 2009-05-08 07:22:32.250 128 12580.12 198.68 55126.93 88888.00 2009-05-08 07:22:32.375 128 12580.08 198.65 55126.90 88888.00 2009-05-08 07:22:32.500 128 12580.08 198.60 55126.85 88888.00 2009-05-08 07:22:32.625 128 12580.08 198.55 55126.85 88888.00 2009-05-08 07:22:32.750 128 12580.00 198.57 55126.88 88888.00 2009-05-08 07:22:32.875 128 12579.90 198.55 55126.82 88888.00 2009-05-08 07:22:33.000 128 12579.73 198.57 55126.78 88888.00 2009-05-08 07:22:33.125 128 12579.65 198.55 55126.72 88888.00 2009-05-08 07:22:33.250 128 12579.58 198.45 55126.70 88888.00 2009-05-08 07:22:33.375 128 12579.50 198.43 55126.62 88888.00 2009-05-08 07:22:33.500 128 12579.48 198.40 55126.62 88888.00 2009-05-08 07:22:33.625 128 12579.45 198.40 55126.62 88888.00 2009-05-08 07:22:33.750 128 12579.38 198.38 55126.57 88888.00 2009-05-08 07:22:33.875 128 12579.30 198.30 55126.55 88888.00 2009-05-08 07:22:34.000 128 12579.25 198.32 55126.50 88888.00 2009-05-08 07:22:34.125 128 12579.17 198.25 55126.47 88888.00 2009-05-08 07:22:34.250 128 12579.15 198.30 55126.45 88888.00 2009-05-08 07:22:34.375 128 12579.17 198.32 55126.40 88888.00 2009-05-08 07:22:34.500 128 12579.08 198.25 55126.40 88888.00 2009-05-08 07:22:34.625 128 12578.95 198.22 55126.35 88888.00 2009-05-08 07:22:34.750 128 12578.85 198.22 55126.32 88888.00 2009-05-08 07:22:34.875 128 12578.75 198.18 55126.30 88888.00 2009-05-08 07:22:35.000 128 12578.65 198.07 55126.28 88888.00 2009-05-08 07:22:35.125 128 12578.55 198.07 55126.25 88888.00 2009-05-08 07:22:35.250 128 12578.48 198.07 55126.20 88888.00 2009-05-08 07:22:35.375 128 12578.52 198.05 55126.18 88888.00 2009-05-08 07:22:35.500 128 12578.50 198.00 55126.15 88888.00 2009-05-08 07:22:35.625 128 12578.45 197.90 55126.07 88888.00 2009-05-08 07:22:35.750 128 12578.45 197.97 55126.10 88888.00 2009-05-08 07:22:35.875 128 12578.40 197.95 55126.07 88888.00 2009-05-08 07:22:36.000 128 12578.38 197.80 55125.97 88888.00 2009-05-08 07:22:36.125 128 12578.30 197.75 55125.93 88888.00 2009-05-08 07:22:36.250 128 12578.23 197.75 55125.93 88888.00 2009-05-08 07:22:36.375 128 12578.20 197.70 55125.88 88888.00 2009-05-08 07:22:36.500 128 12578.08 197.70 55125.80 88888.00 2009-05-08 07:22:36.625 128 12577.98 197.65 55125.78 88888.00 2009-05-08 07:22:36.750 128 12577.95 197.68 55125.80 88888.00 2009-05-08 07:22:36.875 128 12577.88 197.68 55125.78 88888.00 2009-05-08 07:22:37.000 128 12577.77 197.65 55125.70 88888.00 2009-05-08 07:22:37.125 128 12577.70 197.60 55125.68 88888.00 2009-05-08 07:22:37.250 128 12577.65 197.65 55125.68 88888.00 2009-05-08 07:22:37.375 128 12577.67 197.68 55125.70 88888.00 2009-05-08 07:22:37.500 128 12577.62 197.62 55125.65 88888.00 2009-05-08 07:22:37.625 128 12577.50 197.55 55125.57 88888.00 2009-05-08 07:22:37.750 128 12577.45 197.57 55125.55 88888.00 2009-05-08 07:22:37.875 128 12577.48 197.55 55125.50 88888.00 2009-05-08 07:22:38.000 128 12577.38 197.43 55125.43 88888.00 2009-05-08 07:22:38.125 128 12577.33 197.40 55125.40 88888.00 2009-05-08 07:22:38.250 128 12577.25 197.38 55125.38 88888.00 2009-05-08 07:22:38.375 128 12577.25 197.47 55125.38 88888.00 2009-05-08 07:22:38.500 128 12577.20 197.47 55125.32 88888.00 2009-05-08 07:22:38.625 128 12577.05 197.45 55125.28 88888.00 2009-05-08 07:22:38.750 128 12577.08 197.45 55125.25 88888.00 2009-05-08 07:22:38.875 128 12577.02 197.43 55125.20 88888.00 2009-05-08 07:22:39.000 128 12576.90 197.32 55125.10 88888.00 2009-05-08 07:22:39.125 128 12576.88 197.32 55125.07 88888.00 2009-05-08 07:22:39.250 128 12576.90 197.32 55125.07 88888.00 2009-05-08 07:22:39.375 128 12576.92 197.32 55125.07 88888.00 2009-05-08 07:22:39.500 128 12576.90 197.35 55125.03 88888.00 2009-05-08 07:22:39.625 128 12576.85 197.30 55124.95 88888.00 2009-05-08 07:22:39.750 128 12576.90 197.30 55124.93 88888.00 2009-05-08 07:22:39.875 128 12576.88 197.32 55124.90 88888.00 2009-05-08 07:22:40.000 128 12576.80 197.32 55124.85 88888.00 2009-05-08 07:22:40.125 128 12576.73 197.25 55124.78 88888.00 2009-05-08 07:22:40.250 128 12576.70 197.28 55124.72 88888.00 2009-05-08 07:22:40.375 128 12576.70 197.32 55124.72 88888.00 2009-05-08 07:22:40.500 128 12576.65 197.30 55124.65 88888.00 2009-05-08 07:22:40.625 128 12576.65 197.22 55124.60 88888.00 2009-05-08 07:22:40.750 128 12576.60 197.20 55124.53 88888.00 2009-05-08 07:22:40.875 128 12576.58 197.18 55124.50 88888.00 2009-05-08 07:22:41.000 128 12576.55 197.20 55124.45 88888.00 2009-05-08 07:22:41.125 128 12576.50 197.20 55124.45 88888.00 2009-05-08 07:22:41.250 128 12576.52 197.22 55124.40 88888.00 2009-05-08 07:22:41.375 128 12576.58 197.30 55124.40 88888.00 2009-05-08 07:22:41.500 128 12576.58 197.32 55124.32 88888.00 2009-05-08 07:22:41.625 128 12576.50 197.25 55124.28 88888.00 2009-05-08 07:22:41.750 128 12576.42 197.22 55124.20 88888.00 2009-05-08 07:22:41.875 128 12576.45 197.20 55124.15 88888.00 2009-05-08 07:22:42.000 128 12576.48 197.25 55124.10 88888.00 2009-05-08 07:22:42.125 128 12576.50 197.28 55124.10 88888.00 2009-05-08 07:22:42.250 128 12576.45 197.25 55124.03 88888.00 2009-05-08 07:22:42.375 128 12576.48 197.20 55124.00 88888.00 2009-05-08 07:22:42.500 128 12576.40 197.15 55123.88 88888.00 2009-05-08 07:22:42.625 128 12576.38 197.15 55123.85 88888.00 2009-05-08 07:22:42.750 128 12576.35 197.15 55123.85 88888.00 2009-05-08 07:22:42.875 128 12576.40 197.20 55123.80 88888.00 2009-05-08 07:22:43.000 128 12576.40 197.18 55123.75 88888.00 2009-05-08 07:22:43.125 128 12576.38 197.10 55123.70 88888.00 2009-05-08 07:22:43.250 128 12576.38 197.12 55123.62 88888.00 2009-05-08 07:22:43.375 128 12576.42 197.18 55123.62 88888.00 2009-05-08 07:22:43.500 128 12576.42 197.20 55123.57 88888.00 2009-05-08 07:22:43.625 128 12576.45 197.18 55123.53 88888.00 2009-05-08 07:22:43.750 128 12576.35 197.10 55123.47 88888.00 2009-05-08 07:22:43.875 128 12576.25 197.05 55123.40 88888.00 2009-05-08 07:22:44.000 128 12576.27 197.05 55123.35 88888.00 2009-05-08 07:22:44.125 128 12576.35 197.05 55123.32 88888.00 2009-05-08 07:22:44.250 128 12576.35 197.10 55123.30 88888.00 2009-05-08 07:22:44.375 128 12576.27 197.18 55123.28 88888.00 2009-05-08 07:22:44.500 128 12576.20 197.15 55123.25 88888.00 2009-05-08 07:22:44.625 128 12576.17 197.07 55123.18 88888.00 2009-05-08 07:22:44.750 128 12576.17 197.00 55123.12 88888.00 2009-05-08 07:22:44.875 128 12576.17 197.03 55123.07 88888.00 2009-05-08 07:22:45.000 128 12576.15 197.03 55123.05 88888.00 2009-05-08 07:22:45.125 128 12576.20 197.03 55123.03 88888.00 2009-05-08 07:22:45.250 128 12576.17 197.07 55123.00 88888.00 2009-05-08 07:22:45.375 128 12576.10 197.00 55122.95 88888.00 2009-05-08 07:22:45.500 128 12576.05 196.88 55122.88 88888.00 2009-05-08 07:22:45.625 128 12576.02 196.88 55122.82 88888.00 2009-05-08 07:22:45.750 128 12576.05 196.95 55122.80 88888.00 2009-05-08 07:22:45.875 128 12575.95 196.90 55122.72 88888.00 2009-05-08 07:22:46.000 128 12575.85 196.88 55122.68 88888.00 2009-05-08 07:22:46.125 128 12575.85 196.93 55122.70 88888.00 2009-05-08 07:22:46.250 128 12575.90 196.85 55122.60 88888.00 2009-05-08 07:22:46.375 128 12575.90 196.82 55122.50 88888.00 2009-05-08 07:22:46.500 128 12575.83 196.78 55122.50 88888.00 2009-05-08 07:22:46.625 128 12575.75 196.75 55122.45 88888.00 2009-05-08 07:22:46.750 128 12575.70 196.78 55122.43 88888.00 2009-05-08 07:22:46.875 128 12575.65 196.78 55122.40 88888.00 2009-05-08 07:22:47.000 128 12575.60 196.72 55122.35 88888.00 2009-05-08 07:22:47.125 128 12575.65 196.75 55122.32 88888.00 2009-05-08 07:22:47.250 128 12575.60 196.75 55122.30 88888.00 2009-05-08 07:22:47.375 128 12575.58 196.68 55122.22 88888.00 2009-05-08 07:22:47.500 128 12575.52 196.62 55122.18 88888.00 2009-05-08 07:22:47.625 128 12575.48 196.62 55122.12 88888.00 2009-05-08 07:22:47.750 128 12575.42 196.62 55122.07 88888.00 2009-05-08 07:22:47.875 128 12575.38 196.60 55122.03 88888.00 2009-05-08 07:22:48.000 128 12575.38 196.57 55121.97 88888.00 2009-05-08 07:22:48.125 128 12575.35 196.53 55121.95 88888.00 2009-05-08 07:22:48.250 128 12575.35 196.50 55121.90 88888.00 2009-05-08 07:22:48.375 128 12575.30 196.47 55121.85 88888.00 2009-05-08 07:22:48.500 128 12575.17 196.43 55121.78 88888.00 2009-05-08 07:22:48.625 128 12575.08 196.40 55121.72 88888.00 2009-05-08 07:22:48.750 128 12575.08 196.43 55121.72 88888.00 2009-05-08 07:22:48.875 128 12575.15 196.40 55121.70 88888.00 2009-05-08 07:22:49.000 128 12575.17 196.38 55121.65 88888.00 2009-05-08 07:22:49.125 128 12575.08 196.32 55121.62 88888.00 2009-05-08 07:22:49.250 128 12575.00 196.38 55121.57 88888.00 2009-05-08 07:22:49.375 128 12574.98 196.40 55121.55 88888.00 2009-05-08 07:22:49.500 128 12574.77 196.32 55121.47 88888.00 2009-05-08 07:22:49.625 128 12574.83 196.30 55121.47 88888.00 2009-05-08 07:22:49.750 128 12575.00 196.32 55121.45 88888.00 2009-05-08 07:22:49.875 128 12574.92 196.22 55121.40 88888.00 2009-05-08 07:22:50.000 128 12574.83 196.20 55121.30 88888.00 2009-05-08 07:22:50.125 128 12574.77 196.20 55121.28 88888.00 2009-05-08 07:22:50.250 128 12574.73 196.18 55121.22 88888.00 2009-05-08 07:22:50.375 128 12574.77 196.25 55121.18 88888.00 2009-05-08 07:22:50.500 128 12574.75 196.22 55121.15 88888.00 2009-05-08 07:22:50.625 128 12574.65 196.10 55121.07 88888.00 2009-05-08 07:22:50.750 128 12574.55 196.05 55121.05 88888.00 2009-05-08 07:22:50.875 128 12574.52 196.05 55120.97 88888.00 2009-05-08 07:22:51.000 128 12574.55 196.05 55120.95 88888.00 2009-05-08 07:22:51.125 128 12574.50 196.05 55120.93 88888.00 2009-05-08 07:22:51.250 128 12574.38 196.00 55120.85 88888.00 2009-05-08 07:22:51.375 128 12574.35 195.95 55120.80 88888.00 2009-05-08 07:22:51.500 128 12574.25 195.90 55120.75 88888.00 2009-05-08 07:22:51.625 128 12574.23 195.88 55120.72 88888.00 2009-05-08 07:22:51.750 128 12574.15 195.85 55120.68 88888.00 2009-05-08 07:22:51.875 128 12574.12 195.80 55120.62 88888.00 2009-05-08 07:22:52.000 128 12574.15 195.93 55120.62 88888.00 2009-05-08 07:22:52.125 128 12574.12 195.93 55120.60 88888.00 2009-05-08 07:22:52.250 128 12574.05 195.88 55120.55 88888.00 2009-05-08 07:22:52.375 128 12574.08 195.82 55120.53 88888.00 2009-05-08 07:22:52.500 128 12574.00 195.70 55120.45 88888.00 2009-05-08 07:22:52.625 128 12573.90 195.68 55120.40 88888.00 2009-05-08 07:22:52.750 128 12573.88 195.70 55120.40 88888.00 2009-05-08 07:22:52.875 128 12573.75 195.68 55120.32 88888.00 2009-05-08 07:22:53.000 128 12573.65 195.60 55120.25 88888.00 2009-05-08 07:22:53.125 128 12573.62 195.57 55120.20 88888.00 2009-05-08 07:22:53.250 128 12573.55 195.47 55120.15 88888.00 2009-05-08 07:22:53.375 128 12573.50 195.50 55120.07 88888.00 2009-05-08 07:22:53.500 128 12573.48 195.53 55120.07 88888.00 2009-05-08 07:22:53.625 128 12573.40 195.53 55120.10 88888.00 2009-05-08 07:22:53.750 128 12573.38 195.53 55120.07 88888.00 2009-05-08 07:22:53.875 128 12573.30 195.45 55120.00 88888.00 2009-05-08 07:22:54.000 128 12573.30 195.40 55119.95 88888.00 2009-05-08 07:22:54.125 128 12573.20 195.30 55119.90 88888.00 2009-05-08 07:22:54.250 128 12573.08 195.30 55119.85 88888.00 2009-05-08 07:22:54.375 128 12573.05 195.30 55119.82 88888.00 2009-05-08 07:22:54.500 128 12572.98 195.25 55119.72 88888.00 2009-05-08 07:22:54.625 128 12572.95 195.20 55119.70 88888.00 2009-05-08 07:22:54.750 128 12572.98 195.25 55119.70 88888.00 2009-05-08 07:22:54.875 128 12572.95 195.30 55119.70 88888.00 2009-05-08 07:22:55.000 128 12572.85 195.22 55119.65 88888.00 2009-05-08 07:22:55.125 128 12572.77 195.15 55119.60 88888.00 2009-05-08 07:22:55.250 128 12572.67 195.15 55119.55 88888.00 2009-05-08 07:22:55.375 128 12572.58 195.10 55119.47 88888.00 2009-05-08 07:22:55.500 128 12572.48 195.05 55119.43 88888.00 2009-05-08 07:22:55.625 128 12572.38 195.03 55119.40 88888.00 2009-05-08 07:22:55.750 128 12572.27 195.00 55119.38 88888.00 2009-05-08 07:22:55.875 128 12572.17 194.95 55119.28 88888.00 2009-05-08 07:22:56.000 128 12572.10 194.90 55119.28 88888.00 2009-05-08 07:22:56.125 128 12572.00 194.88 55119.22 88888.00 2009-05-08 07:22:56.250 128 12571.98 194.85 55119.20 88888.00 2009-05-08 07:22:56.375 128 12571.92 194.80 55119.18 88888.00 2009-05-08 07:22:56.500 128 12571.92 194.82 55119.15 88888.00 2009-05-08 07:22:56.625 128 12571.88 194.80 55119.10 88888.00 2009-05-08 07:22:56.750 128 12571.77 194.75 55119.05 88888.00 2009-05-08 07:22:56.875 128 12571.62 194.62 55119.00 88888.00 2009-05-08 07:22:57.000 128 12571.58 194.57 55118.95 88888.00 2009-05-08 07:22:57.125 128 12571.55 194.60 55118.95 88888.00 2009-05-08 07:22:57.250 128 12571.40 194.50 55118.88 88888.00 2009-05-08 07:22:57.375 128 12571.38 194.55 55118.88 88888.00 2009-05-08 07:22:57.500 128 12571.33 194.55 55118.82 88888.00 2009-05-08 07:22:57.625 128 12571.20 194.45 55118.78 88888.00 2009-05-08 07:22:57.750 128 12571.20 194.50 55118.80 88888.00 2009-05-08 07:22:57.875 128 12571.20 194.53 55118.75 88888.00 2009-05-08 07:22:58.000 128 12571.05 194.47 55118.68 88888.00 2009-05-08 07:22:58.125 128 12570.95 194.40 55118.62 88888.00 2009-05-08 07:22:58.250 128 12570.85 194.32 55118.57 88888.00 2009-05-08 07:22:58.375 128 12570.83 194.32 55118.55 88888.00 2009-05-08 07:22:58.500 128 12570.77 194.32 55118.47 88888.00 2009-05-08 07:22:58.625 128 12570.65 194.25 55118.43 88888.00 2009-05-08 07:22:58.750 128 12570.73 194.30 55118.43 88888.00 2009-05-08 07:22:58.875 128 12570.65 194.35 55118.40 88888.00 2009-05-08 07:22:59.000 128 12570.48 194.30 55118.35 88888.00 2009-05-08 07:22:59.125 128 12570.40 194.25 55118.32 88888.00 2009-05-08 07:22:59.250 128 12570.35 194.20 55118.30 88888.00 2009-05-08 07:22:59.375 128 12570.33 194.22 55118.25 88888.00 2009-05-08 07:22:59.500 128 12570.20 194.28 55118.20 88888.00 2009-05-08 07:22:59.625 128 12570.20 194.28 55118.18 88888.00 2009-05-08 07:22:59.750 128 12570.20 194.32 55118.15 88888.00 2009-05-08 07:22:59.875 128 12570.17 194.28 55118.07 88888.00 2009-05-08 07:23:00.000 128 12570.10 194.20 55118.03 88888.00 2009-05-08 07:23:00.125 128 12570.00 194.20 55118.00 88888.00 2009-05-08 07:23:00.250 128 12569.92 194.18 55117.95 88888.00 2009-05-08 07:23:00.375 128 12569.85 194.18 55117.90 88888.00 2009-05-08 07:23:00.500 128 12569.77 194.18 55117.90 88888.00 2009-05-08 07:23:00.625 128 12569.80 194.12 55117.82 88888.00 2009-05-08 07:23:00.750 128 12569.75 194.03 55117.75 88888.00 2009-05-08 07:23:00.875 128 12569.65 194.00 55117.70 88888.00 2009-05-08 07:23:01.000 128 12569.62 194.07 55117.65 88888.00 2009-05-08 07:23:01.125 128 12569.60 194.10 55117.65 88888.00 2009-05-08 07:23:01.250 128 12569.55 194.07 55117.62 88888.00 2009-05-08 07:23:01.375 128 12569.58 194.05 55117.57 88888.00 2009-05-08 07:23:01.500 128 12569.60 194.05 55117.55 88888.00 2009-05-08 07:23:01.625 128 12569.58 194.03 55117.50 88888.00 2009-05-08 07:23:01.750 128 12569.50 193.97 55117.43 88888.00 2009-05-08 07:23:01.875 128 12569.48 194.03 55117.40 88888.00 2009-05-08 07:23:02.000 128 12569.40 194.05 55117.35 88888.00 2009-05-08 07:23:02.125 128 12569.30 194.03 55117.32 88888.00 2009-05-08 07:23:02.250 128 12569.27 194.05 55117.32 88888.00 2009-05-08 07:23:02.375 128 12569.25 194.00 55117.22 88888.00 2009-05-08 07:23:02.500 128 12569.25 193.97 55117.20 88888.00 2009-05-08 07:23:02.625 128 12569.35 193.97 55117.15 88888.00 2009-05-08 07:23:02.750 128 12569.30 194.00 55117.12 88888.00 2009-05-08 07:23:02.875 128 12569.25 194.05 55117.05 88888.00 2009-05-08 07:23:03.000 128 12569.17 194.03 55116.95 88888.00 2009-05-08 07:23:03.125 128 12569.17 194.00 55116.97 88888.00 2009-05-08 07:23:03.250 128 12569.10 194.03 55116.97 88888.00 2009-05-08 07:23:03.375 128 12569.08 194.07 55116.97 88888.00 2009-05-08 07:23:03.500 128 12569.05 194.10 55116.90 88888.00 2009-05-08 07:23:03.625 128 12569.02 194.10 55116.85 88888.00 2009-05-08 07:23:03.750 128 12569.08 194.12 55116.82 88888.00 2009-05-08 07:23:03.875 128 12569.05 194.12 55116.80 88888.00 2009-05-08 07:23:04.000 128 12569.00 194.05 55116.72 88888.00 2009-05-08 07:23:04.125 128 12568.98 194.10 55116.70 88888.00 2009-05-08 07:23:04.250 128 12568.92 194.03 55116.60 88888.00 2009-05-08 07:23:04.375 128 12568.90 194.03 55116.57 88888.00 2009-05-08 07:23:04.500 128 12568.92 194.05 55116.55 88888.00 2009-05-08 07:23:04.625 128 12568.92 194.10 55116.55 88888.00 2009-05-08 07:23:04.750 128 12568.92 194.15 55116.53 88888.00 2009-05-08 07:23:04.875 128 12568.90 194.15 55116.45 88888.00 2009-05-08 07:23:05.000 128 12568.88 194.18 55116.38 88888.00 2009-05-08 07:23:05.125 128 12568.85 194.25 55116.35 88888.00 2009-05-08 07:23:05.250 128 12568.77 194.20 55116.32 88888.00 2009-05-08 07:23:05.375 128 12568.73 194.18 55116.25 88888.00 2009-05-08 07:23:05.500 128 12568.70 194.15 55116.20 88888.00 2009-05-08 07:23:05.625 128 12568.73 194.22 55116.18 88888.00 2009-05-08 07:23:05.750 128 12568.73 194.30 55116.12 88888.00 2009-05-08 07:23:05.875 128 12568.67 194.30 55116.05 88888.00 2009-05-08 07:23:06.000 128 12568.73 194.30 55116.00 88888.00 2009-05-08 07:23:06.125 128 12568.77 194.28 55116.00 88888.00 2009-05-08 07:23:06.250 128 12568.77 194.25 55115.95 88888.00 2009-05-08 07:23:06.375 128 12568.80 194.32 55115.90 88888.00 2009-05-08 07:23:06.500 128 12568.83 194.35 55115.85 88888.00 2009-05-08 07:23:06.625 128 12568.83 194.35 55115.80 88888.00 2009-05-08 07:23:06.750 128 12568.83 194.35 55115.78 88888.00 2009-05-08 07:23:06.875 128 12568.83 194.43 55115.80 88888.00 2009-05-08 07:23:07.000 128 12568.85 194.45 55115.75 88888.00 2009-05-08 07:23:07.125 128 12568.85 194.43 55115.70 88888.00 2009-05-08 07:23:07.250 128 12568.77 194.38 55115.62 88888.00 2009-05-08 07:23:07.375 128 12568.85 194.40 55115.57 88888.00 2009-05-08 07:23:07.500 128 12568.85 194.38 55115.55 88888.00 2009-05-08 07:23:07.625 128 12568.90 194.47 55115.53 88888.00 2009-05-08 07:23:07.750 128 12568.92 194.50 55115.50 88888.00 2009-05-08 07:23:07.875 128 12568.92 194.47 55115.45 88888.00 2009-05-08 07:23:08.000 128 12568.92 194.47 55115.40 88888.00 2009-05-08 07:23:08.125 128 12568.90 194.50 55115.32 88888.00 2009-05-08 07:23:08.250 128 12568.88 194.47 55115.28 88888.00 2009-05-08 07:23:08.375 128 12568.98 194.55 55115.25 88888.00 2009-05-08 07:23:08.500 128 12569.00 194.57 55115.22 88888.00 2009-05-08 07:23:08.625 128 12568.98 194.55 55115.20 88888.00 2009-05-08 07:23:08.750 128 12569.00 194.55 55115.18 88888.00 2009-05-08 07:23:08.875 128 12568.98 194.55 55115.07 88888.00 2009-05-08 07:23:09.000 128 12568.98 194.62 55115.07 88888.00 2009-05-08 07:23:09.125 128 12569.02 194.75 55115.05 88888.00 2009-05-08 07:23:09.250 128 12569.02 194.68 55114.97 88888.00 2009-05-08 07:23:09.375 128 12569.02 194.60 55114.95 88888.00 2009-05-08 07:23:09.500 128 12569.08 194.68 55114.90 88888.00 2009-05-08 07:23:09.625 128 12569.10 194.72 55114.88 88888.00 2009-05-08 07:23:09.750 128 12569.15 194.75 55114.82 88888.00 2009-05-08 07:23:09.875 128 12569.25 194.85 55114.82 88888.00 2009-05-08 07:23:10.000 128 12569.27 194.85 55114.75 88888.00 2009-05-08 07:23:10.125 128 12569.20 194.75 55114.68 88888.00 2009-05-08 07:23:10.250 128 12569.17 194.75 55114.68 88888.00 2009-05-08 07:23:10.375 128 12569.30 194.85 55114.65 88888.00 2009-05-08 07:23:10.500 128 12569.42 194.93 55114.65 88888.00 2009-05-08 07:23:10.625 128 12569.50 195.00 55114.62 88888.00 2009-05-08 07:23:10.750 128 12569.48 194.97 55114.55 88888.00 2009-05-08 07:23:10.875 128 12569.38 194.88 55114.50 88888.00 2009-05-08 07:23:11.000 128 12569.33 194.97 55114.45 88888.00 2009-05-08 07:23:11.125 128 12569.35 195.03 55114.45 88888.00 2009-05-08 07:23:11.250 128 12569.40 195.05 55114.40 88888.00 2009-05-08 07:23:11.375 128 12569.40 195.05 55114.35 88888.00 2009-05-08 07:23:11.500 128 12569.38 195.05 55114.28 88888.00 2009-05-08 07:23:11.625 128 12569.42 195.07 55114.22 88888.00 2009-05-08 07:23:11.750 128 12569.55 195.12 55114.22 88888.00 2009-05-08 07:23:11.875 128 12569.62 195.22 55114.20 88888.00 2009-05-08 07:23:12.000 128 12569.70 195.22 55114.15 88888.00 2009-05-08 07:23:12.125 128 12569.73 195.22 55114.10 88888.00 2009-05-08 07:23:12.250 128 12569.73 195.28 55114.07 88888.00 2009-05-08 07:23:12.375 128 12569.77 195.32 55114.05 88888.00 2009-05-08 07:23:12.500 128 12569.77 195.40 55114.00 88888.00 2009-05-08 07:23:12.625 128 12569.90 195.47 55113.97 88888.00 2009-05-08 07:23:12.750 128 12569.98 195.47 55113.90 88888.00 2009-05-08 07:23:12.875 128 12569.92 195.47 55113.85 88888.00 2009-05-08 07:23:13.000 128 12569.92 195.53 55113.80 88888.00 2009-05-08 07:23:13.125 128 12570.12 195.62 55113.82 88888.00 2009-05-08 07:23:13.250 128 12570.25 195.57 55113.78 88888.00 2009-05-08 07:23:13.375 128 12570.25 195.57 55113.70 88888.00 2009-05-08 07:23:13.500 128 12570.27 195.65 55113.65 88888.00 2009-05-08 07:23:13.625 128 12570.33 195.72 55113.62 88888.00 2009-05-08 07:23:13.750 128 12570.40 195.78 55113.65 88888.00 2009-05-08 07:23:13.875 128 12570.48 195.75 55113.57 88888.00 2009-05-08 07:23:14.000 128 12570.50 195.75 55113.50 88888.00 2009-05-08 07:23:14.125 128 12570.48 195.70 55113.47 88888.00 2009-05-08 07:23:14.250 128 12570.50 195.68 55113.45 88888.00 2009-05-08 07:23:14.375 128 12570.50 195.75 55113.38 88888.00 2009-05-08 07:23:14.500 128 12570.50 195.80 55113.38 88888.00 2009-05-08 07:23:14.625 128 12570.62 195.93 55113.35 88888.00 2009-05-08 07:23:14.750 128 12570.70 196.07 55113.40 88888.00 2009-05-08 07:23:14.875 128 12570.75 196.07 55113.32 88888.00 2009-05-08 07:23:15.000 128 12570.80 196.05 55113.28 88888.00 2009-05-08 07:23:15.125 128 12570.92 196.05 55113.25 88888.00 2009-05-08 07:23:15.250 128 12570.95 196.10 55113.18 88888.00 2009-05-08 07:23:15.375 128 12570.95 196.12 55113.15 88888.00 2009-05-08 07:23:15.500 128 12570.98 196.15 55113.10 88888.00 2009-05-08 07:23:15.625 128 12571.05 196.18 55113.05 88888.00 2009-05-08 07:23:15.750 128 12571.05 196.22 55113.03 88888.00 2009-05-08 07:23:15.875 128 12571.17 196.32 55113.03 88888.00 2009-05-08 07:23:16.000 128 12571.27 196.40 55112.97 88888.00 2009-05-08 07:23:16.125 128 12571.38 196.50 55112.97 88888.00 2009-05-08 07:23:16.250 128 12571.45 196.55 55112.93 88888.00 2009-05-08 07:23:16.375 128 12571.52 196.57 55112.90 88888.00 2009-05-08 07:23:16.500 128 12571.65 196.68 55112.85 88888.00 2009-05-08 07:23:16.625 128 12571.60 196.72 55112.80 88888.00 2009-05-08 07:23:16.750 128 12571.62 196.82 55112.78 88888.00 2009-05-08 07:23:16.875 128 12571.73 196.85 55112.75 88888.00 2009-05-08 07:23:17.000 128 12571.77 196.85 55112.72 88888.00 2009-05-08 07:23:17.125 128 12571.83 196.95 55112.72 88888.00 2009-05-08 07:23:17.250 128 12571.83 197.03 55112.70 88888.00 2009-05-08 07:23:17.375 128 12571.85 197.05 55112.65 88888.00 2009-05-08 07:23:17.500 128 12571.85 197.07 55112.60 88888.00 2009-05-08 07:23:17.625 128 12571.85 197.10 55112.53 88888.00 2009-05-08 07:23:17.750 128 12571.90 197.12 55112.47 88888.00 2009-05-08 07:23:17.875 128 12572.05 197.22 55112.53 88888.00 2009-05-08 07:23:18.000 128 12572.15 197.30 55112.50 88888.00 2009-05-08 07:23:18.125 128 12572.17 197.38 55112.45 88888.00 2009-05-08 07:23:18.250 128 12572.17 197.43 55112.43 88888.00 2009-05-08 07:23:18.375 128 12572.20 197.45 55112.40 88888.00 2009-05-08 07:23:18.500 128 12572.12 197.50 55112.35 88888.00 2009-05-08 07:23:18.625 128 12572.20 197.57 55112.32 88888.00 2009-05-08 07:23:18.750 128 12572.30 197.65 55112.28 88888.00 2009-05-08 07:23:18.875 128 12572.42 197.72 55112.22 88888.00 2009-05-08 07:23:19.000 128 12572.42 197.75 55112.20 88888.00 2009-05-08 07:23:19.125 128 12572.45 197.80 55112.18 88888.00 2009-05-08 07:23:19.250 128 12572.45 197.82 55112.18 88888.00 2009-05-08 07:23:19.375 128 12572.60 197.95 55112.15 88888.00 2009-05-08 07:23:19.500 128 12572.65 198.00 55112.10 88888.00 2009-05-08 07:23:19.625 128 12572.73 198.03 55112.07 88888.00 2009-05-08 07:23:19.750 128 12572.75 198.10 55112.07 88888.00 2009-05-08 07:23:19.875 128 12572.80 198.18 55112.05 88888.00 2009-05-08 07:23:20.000 128 12572.77 198.18 55111.97 88888.00 2009-05-08 07:23:20.125 128 12572.83 198.15 55111.93 88888.00 2009-05-08 07:23:20.250 128 12572.88 198.22 55111.93 88888.00 2009-05-08 07:23:20.375 128 12572.98 198.38 55111.95 88888.00 2009-05-08 07:23:20.500 128 12573.00 198.40 55111.90 88888.00 2009-05-08 07:23:20.625 128 12572.98 198.43 55111.85 88888.00 2009-05-08 07:23:20.750 128 12573.05 198.43 55111.82 88888.00 2009-05-08 07:23:20.875 128 12573.17 198.50 55111.80 88888.00 2009-05-08 07:23:21.000 128 12573.17 198.55 55111.80 88888.00 2009-05-08 07:23:21.125 128 12573.12 198.57 55111.72 88888.00 2009-05-08 07:23:21.250 128 12573.12 198.60 55111.70 88888.00 2009-05-08 07:23:21.375 128 12573.30 198.72 55111.70 88888.00 2009-05-08 07:23:21.500 128 12573.42 198.82 55111.65 88888.00 2009-05-08 07:23:21.625 128 12573.42 198.80 55111.57 88888.00 2009-05-08 07:23:21.750 128 12573.48 198.88 55111.55 88888.00 2009-05-08 07:23:21.875 128 12573.60 199.00 55111.57 88888.00 2009-05-08 07:23:22.000 128 12573.65 199.05 55111.53 88888.00 2009-05-08 07:23:22.125 128 12573.70 199.05 55111.47 88888.00 2009-05-08 07:23:22.250 128 12573.77 199.10 55111.47 88888.00 2009-05-08 07:23:22.375 128 12573.85 199.12 55111.45 88888.00 2009-05-08 07:23:22.500 128 12573.85 199.18 55111.38 88888.00 2009-05-08 07:23:22.625 128 12573.95 199.22 55111.38 88888.00 2009-05-08 07:23:22.750 128 12574.08 199.30 55111.35 88888.00 2009-05-08 07:23:22.875 128 12574.12 199.32 55111.30 88888.00 2009-05-08 07:23:23.000 128 12574.12 199.32 55111.25 88888.00 2009-05-08 07:23:23.125 128 12574.17 199.35 55111.25 88888.00 2009-05-08 07:23:23.250 128 12574.23 199.47 55111.28 88888.00 2009-05-08 07:23:23.375 128 12574.30 199.55 55111.25 88888.00 2009-05-08 07:23:23.500 128 12574.35 199.57 55111.18 88888.00 2009-05-08 07:23:23.625 128 12574.42 199.60 55111.12 88888.00 2009-05-08 07:23:23.750 128 12574.52 199.70 55111.10 88888.00 2009-05-08 07:23:23.875 128 12574.62 199.75 55111.12 88888.00 2009-05-08 07:23:24.000 128 12574.65 199.75 55111.07 88888.00 2009-05-08 07:23:24.125 128 12574.70 199.80 55111.03 88888.00 2009-05-08 07:23:24.250 128 12574.77 199.93 55111.03 88888.00 2009-05-08 07:23:24.375 128 12574.90 199.97 55111.03 88888.00 2009-05-08 07:23:24.500 128 12574.95 200.03 55110.93 88888.00 2009-05-08 07:23:24.625 128 12574.98 200.10 55110.93 88888.00 2009-05-08 07:23:24.750 128 12575.05 200.10 55110.90 88888.00 2009-05-08 07:23:24.875 128 12575.08 200.12 55110.90 88888.00 2009-05-08 07:23:25.000 128 12575.08 200.15 55110.85 88888.00 2009-05-08 07:23:25.125 128 12575.08 200.20 55110.82 88888.00 2009-05-08 07:23:25.250 128 12575.10 200.30 55110.85 88888.00 2009-05-08 07:23:25.375 128 12575.20 200.40 55110.85 88888.00 2009-05-08 07:23:25.500 128 12575.25 200.53 55110.85 88888.00 2009-05-08 07:23:25.625 128 12575.25 200.55 55110.78 88888.00 2009-05-08 07:23:25.750 128 12575.25 200.47 55110.72 88888.00 2009-05-08 07:23:25.875 128 12575.30 200.57 55110.72 88888.00 2009-05-08 07:23:26.000 128 12575.45 200.70 55110.70 88888.00 2009-05-08 07:23:26.125 128 12575.48 200.65 55110.62 88888.00 2009-05-08 07:23:26.250 128 12575.35 200.57 55110.57 88888.00 2009-05-08 07:23:26.375 128 12575.42 200.68 55110.60 88888.00 2009-05-08 07:23:26.500 128 12575.58 200.75 55110.57 88888.00 2009-05-08 07:23:26.625 128 12575.58 200.80 55110.55 88888.00 2009-05-08 07:23:26.750 128 12575.58 200.85 55110.53 88888.00 2009-05-08 07:23:26.875 128 12575.62 200.88 55110.50 88888.00 2009-05-08 07:23:27.000 128 12575.70 200.93 55110.47 88888.00 2009-05-08 07:23:27.125 128 12575.80 201.05 55110.50 88888.00 2009-05-08 07:23:27.250 128 12575.77 201.10 55110.47 88888.00 2009-05-08 07:23:27.375 128 12575.80 201.07 55110.43 88888.00 2009-05-08 07:23:27.500 128 12575.92 201.12 55110.40 88888.00 2009-05-08 07:23:27.625 128 12575.95 201.18 55110.38 88888.00 2009-05-08 07:23:27.750 128 12576.00 201.22 55110.35 88888.00 2009-05-08 07:23:27.875 128 12576.10 201.38 55110.35 88888.00 2009-05-08 07:23:28.000 128 12576.05 201.43 55110.32 88888.00 2009-05-08 07:23:28.125 128 12576.00 201.43 55110.30 88888.00 2009-05-08 07:23:28.250 128 12576.08 201.50 55110.30 88888.00 2009-05-08 07:23:28.375 128 12576.15 201.57 55110.25 88888.00 2009-05-08 07:23:28.500 128 12576.15 201.60 55110.22 88888.00 2009-05-08 07:23:28.625 128 12576.20 201.62 55110.18 88888.00 2009-05-08 07:23:28.750 128 12576.25 201.72 55110.20 88888.00 2009-05-08 07:23:28.875 128 12576.30 201.85 55110.22 88888.00 2009-05-08 07:23:29.000 128 12576.40 201.85 55110.15 88888.00 2009-05-08 07:23:29.125 128 12576.42 201.80 55110.07 88888.00 2009-05-08 07:23:29.250 128 12576.45 201.85 55110.07 88888.00 2009-05-08 07:23:29.375 128 12576.55 201.93 55110.07 88888.00 2009-05-08 07:23:29.500 128 12576.55 202.05 55110.05 88888.00 2009-05-08 07:23:29.625 128 12576.58 202.10 55110.05 88888.00 2009-05-08 07:23:29.750 128 12576.60 202.15 55110.03 88888.00 2009-05-08 07:23:29.875 128 12576.65 202.18 55110.00 88888.00 2009-05-08 07:23:30.000 128 12576.65 202.18 55109.95 88888.00 2009-05-08 07:23:30.125 128 12576.75 202.25 55109.95 88888.00 2009-05-08 07:23:30.250 128 12576.80 202.28 55109.93 88888.00 2009-05-08 07:23:30.375 128 12576.90 202.30 55109.88 88888.00 2009-05-08 07:23:30.500 128 12576.98 202.32 55109.85 88888.00 2009-05-08 07:23:30.625 128 12576.95 202.35 55109.80 88888.00 2009-05-08 07:23:30.750 128 12576.92 202.35 55109.80 88888.00 2009-05-08 07:23:30.875 128 12576.92 202.35 55109.80 88888.00 2009-05-08 07:23:31.000 128 12577.02 202.43 55109.78 88888.00 2009-05-08 07:23:31.125 128 12577.20 202.47 55109.78 88888.00 2009-05-08 07:23:31.250 128 12577.15 202.50 55109.75 88888.00 2009-05-08 07:23:31.375 128 12577.23 202.57 55109.72 88888.00 2009-05-08 07:23:31.500 128 12577.27 202.60 55109.70 88888.00 2009-05-08 07:23:31.625 128 12577.33 202.62 55109.68 88888.00 2009-05-08 07:23:31.750 128 12577.38 202.68 55109.65 88888.00 2009-05-08 07:23:31.875 128 12577.42 202.78 55109.68 88888.00 2009-05-08 07:23:32.000 128 12577.48 202.78 55109.62 88888.00 2009-05-08 07:23:32.125 128 12577.50 202.72 55109.62 88888.00 2009-05-08 07:23:32.250 128 12577.52 202.82 55109.65 88888.00 2009-05-08 07:23:32.375 128 12577.60 202.93 55109.62 88888.00 2009-05-08 07:23:32.500 128 12577.60 202.93 55109.62 88888.00 2009-05-08 07:23:32.625 128 12577.55 202.90 55109.57 88888.00 2009-05-08 07:23:32.750 128 12577.62 203.00 55109.55 88888.00 2009-05-08 07:23:32.875 128 12577.75 203.07 55109.53 88888.00 2009-05-08 07:23:33.000 128 12577.88 203.10 55109.50 88888.00 2009-05-08 07:23:33.125 128 12577.95 203.12 55109.50 88888.00 2009-05-08 07:23:33.250 128 12577.95 203.20 55109.50 88888.00 2009-05-08 07:23:33.375 128 12578.10 203.25 55109.47 88888.00 2009-05-08 07:23:33.500 128 12578.17 203.32 55109.40 88888.00 2009-05-08 07:23:33.625 128 12578.33 203.43 55109.47 88888.00 2009-05-08 07:23:33.750 128 12578.27 203.45 55109.45 88888.00 2009-05-08 07:23:33.875 128 12578.23 203.40 55109.43 88888.00 2009-05-08 07:23:34.000 128 12578.23 203.40 55109.43 88888.00 2009-05-08 07:23:34.125 128 12578.27 203.50 55109.43 88888.00 2009-05-08 07:23:34.250 128 12578.27 203.53 55109.43 88888.00 2009-05-08 07:23:34.375 128 12578.40 203.55 55109.35 88888.00 2009-05-08 07:23:34.500 128 12578.45 203.57 55109.32 88888.00 2009-05-08 07:23:34.625 128 12578.48 203.60 55109.30 88888.00 2009-05-08 07:23:34.750 128 12578.48 203.57 55109.22 88888.00 2009-05-08 07:23:34.875 128 12578.48 203.62 55109.25 88888.00 2009-05-08 07:23:35.000 128 12578.50 203.70 55109.25 88888.00 2009-05-08 07:23:35.125 128 12578.52 203.68 55109.22 88888.00 2009-05-08 07:23:35.250 128 12578.62 203.72 55109.22 88888.00 2009-05-08 07:23:35.375 128 12578.80 203.82 55109.25 88888.00 2009-05-08 07:23:35.500 128 12578.88 203.88 55109.25 88888.00 2009-05-08 07:23:35.625 128 12578.90 203.90 55109.25 88888.00 2009-05-08 07:23:35.750 128 12578.90 203.85 55109.20 88888.00 2009-05-08 07:23:35.875 128 12578.85 203.85 55109.15 88888.00 2009-05-08 07:23:36.000 128 12578.95 203.93 55109.18 88888.00 2009-05-08 07:23:36.125 128 12579.02 203.97 55109.18 88888.00 2009-05-08 07:23:36.250 128 12579.02 204.00 55109.15 88888.00 2009-05-08 07:23:36.375 128 12579.02 204.03 55109.10 88888.00 2009-05-08 07:23:36.500 128 12579.12 204.05 55109.07 88888.00 2009-05-08 07:23:36.625 128 12579.17 204.12 55109.10 88888.00 2009-05-08 07:23:36.750 128 12579.17 204.20 55109.05 88888.00 2009-05-08 07:23:36.875 128 12579.17 204.15 55109.05 88888.00 2009-05-08 07:23:37.000 128 12579.23 204.12 55109.00 88888.00 2009-05-08 07:23:37.125 128 12579.20 204.10 55109.00 88888.00 2009-05-08 07:23:37.250 128 12579.17 204.15 55108.95 88888.00 2009-05-08 07:23:37.375 128 12579.27 204.20 55108.95 88888.00 2009-05-08 07:23:37.500 128 12579.42 204.32 55108.97 88888.00 2009-05-08 07:23:37.625 128 12579.50 204.38 55108.95 88888.00 2009-05-08 07:23:37.750 128 12579.52 204.40 55108.95 88888.00 2009-05-08 07:23:37.875 128 12579.52 204.30 55108.90 88888.00 2009-05-08 07:23:38.000 128 12579.48 204.28 55108.85 88888.00 2009-05-08 07:23:38.125 128 12579.60 204.35 55108.88 88888.00 2009-05-08 07:23:38.250 128 12579.67 204.40 55108.88 88888.00 2009-05-08 07:23:38.375 128 12579.67 204.38 55108.88 88888.00 2009-05-08 07:23:38.500 128 12579.65 204.43 55108.88 88888.00 2009-05-08 07:23:38.625 128 12579.73 204.53 55108.88 88888.00 2009-05-08 07:23:38.750 128 12579.77 204.55 55108.82 88888.00 2009-05-08 07:23:38.875 128 12579.73 204.50 55108.80 88888.00 2009-05-08 07:23:39.000 128 12579.67 204.45 55108.75 88888.00 2009-05-08 07:23:39.125 128 12579.73 204.53 55108.75 88888.00 2009-05-08 07:23:39.250 128 12579.80 204.70 55108.75 88888.00 2009-05-08 07:23:39.375 128 12579.92 204.72 55108.75 88888.00 2009-05-08 07:23:39.500 128 12579.88 204.68 55108.72 88888.00 2009-05-08 07:23:39.625 128 12579.85 204.68 55108.72 88888.00 2009-05-08 07:23:39.750 128 12579.90 204.72 55108.75 88888.00 2009-05-08 07:23:39.875 128 12579.98 204.75 55108.72 88888.00 2009-05-08 07:23:40.000 128 12580.02 204.78 55108.72 88888.00 2009-05-08 07:23:40.125 128 12580.08 204.80 55108.70 88888.00 2009-05-08 07:23:40.250 128 12580.05 204.78 55108.68 88888.00 2009-05-08 07:23:40.375 128 12580.08 204.78 55108.65 88888.00 2009-05-08 07:23:40.500 128 12580.17 204.88 55108.65 88888.00 2009-05-08 07:23:40.625 128 12580.23 204.97 55108.68 88888.00 2009-05-08 07:23:40.750 128 12580.27 205.03 55108.65 88888.00 2009-05-08 07:23:40.875 128 12580.33 205.03 55108.62 88888.00 2009-05-08 07:23:41.000 128 12580.30 204.95 55108.57 88888.00 2009-05-08 07:23:41.125 128 12580.33 205.00 55108.57 88888.00 2009-05-08 07:23:41.250 128 12580.35 205.15 55108.62 88888.00 2009-05-08 07:23:41.375 128 12580.40 205.18 55108.57 88888.00 2009-05-08 07:23:41.500 128 12580.35 205.15 55108.53 88888.00 2009-05-08 07:23:41.625 128 12580.42 205.12 55108.47 88888.00 2009-05-08 07:23:41.750 128 12580.48 205.18 55108.47 88888.00 2009-05-08 07:23:41.875 128 12580.45 205.20 55108.45 88888.00 2009-05-08 07:23:42.000 128 12580.40 205.20 55108.45 88888.00 2009-05-08 07:23:42.125 128 12580.50 205.30 55108.50 88888.00 2009-05-08 07:23:42.250 128 12580.58 205.30 55108.45 88888.00 2009-05-08 07:23:42.375 128 12580.58 205.25 55108.40 88888.00 2009-05-08 07:23:42.500 128 12580.55 205.30 55108.40 88888.00 2009-05-08 07:23:42.625 128 12580.55 205.38 55108.40 88888.00 2009-05-08 07:23:42.750 128 12580.62 205.50 55108.43 88888.00 2009-05-08 07:23:42.875 128 12580.67 205.55 55108.45 88888.00 2009-05-08 07:23:43.000 128 12580.70 205.50 55108.40 88888.00 2009-05-08 07:23:43.125 128 12580.67 205.47 55108.35 88888.00 2009-05-08 07:23:43.250 128 12580.55 205.47 55108.38 88888.00 2009-05-08 07:23:43.375 128 12580.67 205.50 55108.38 88888.00 2009-05-08 07:23:43.500 128 12580.75 205.50 55108.32 88888.00 2009-05-08 07:23:43.625 128 12580.70 205.53 55108.28 88888.00 2009-05-08 07:23:43.750 128 12580.65 205.55 55108.28 88888.00 2009-05-08 07:23:43.875 128 12580.65 205.57 55108.30 88888.00 2009-05-08 07:23:44.000 128 12580.73 205.62 55108.30 88888.00 2009-05-08 07:23:44.125 128 12580.75 205.65 55108.30 88888.00 2009-05-08 07:23:44.250 128 12580.73 205.60 55108.25 88888.00 2009-05-08 07:23:44.375 128 12580.80 205.68 55108.22 88888.00 2009-05-08 07:23:44.500 128 12580.80 205.72 55108.25 88888.00 2009-05-08 07:23:44.625 128 12580.83 205.72 55108.28 88888.00 2009-05-08 07:23:44.750 128 12580.77 205.72 55108.20 88888.00 2009-05-08 07:23:44.875 128 12580.77 205.72 55108.20 88888.00 2009-05-08 07:23:45.000 128 12580.80 205.75 55108.22 88888.00 2009-05-08 07:23:45.125 128 12580.85 205.75 55108.20 88888.00 2009-05-08 07:23:45.250 128 12580.85 205.75 55108.20 88888.00 2009-05-08 07:23:45.375 128 12580.80 205.75 55108.18 88888.00 2009-05-08 07:23:45.500 128 12580.80 205.82 55108.15 88888.00 2009-05-08 07:23:45.625 128 12580.85 205.85 55108.12 88888.00 2009-05-08 07:23:45.750 128 12580.88 205.85 55108.12 88888.00 2009-05-08 07:23:45.875 128 12580.85 205.85 55108.10 88888.00 2009-05-08 07:23:46.000 128 12580.88 205.88 55108.07 88888.00 2009-05-08 07:23:46.125 128 12580.90 205.90 55108.07 88888.00 2009-05-08 07:23:46.250 128 12580.92 205.90 55108.05 88888.00 2009-05-08 07:23:46.375 128 12581.00 205.93 55108.05 88888.00 2009-05-08 07:23:46.500 128 12581.02 205.90 55108.03 88888.00 2009-05-08 07:23:46.625 128 12580.88 205.88 55108.00 88888.00 2009-05-08 07:23:46.750 128 12580.77 205.85 55107.97 88888.00 2009-05-08 07:23:46.875 128 12580.80 205.93 55107.97 88888.00 2009-05-08 07:23:47.000 128 12580.88 205.97 55107.95 88888.00 2009-05-08 07:23:47.125 128 12580.85 206.05 55107.97 88888.00 2009-05-08 07:23:47.250 128 12580.85 206.07 55107.95 88888.00 2009-05-08 07:23:47.375 128 12580.88 206.03 55107.93 88888.00 2009-05-08 07:23:47.500 128 12580.83 206.03 55107.93 88888.00 2009-05-08 07:23:47.625 128 12580.85 206.10 55107.90 88888.00 2009-05-08 07:23:47.750 128 12580.90 206.12 55107.90 88888.00 2009-05-08 07:23:47.875 128 12580.85 206.10 55107.90 88888.00 2009-05-08 07:23:48.000 128 12580.92 206.20 55107.90 88888.00 2009-05-08 07:23:48.125 128 12581.00 206.22 55107.90 88888.00 2009-05-08 07:23:48.250 128 12581.00 206.25 55107.90 88888.00 2009-05-08 07:23:48.375 128 12581.02 206.22 55107.88 88888.00 2009-05-08 07:23:48.500 128 12581.00 206.20 55107.85 88888.00 2009-05-08 07:23:48.625 128 12581.00 206.25 55107.82 88888.00 2009-05-08 07:23:48.750 128 12581.00 206.35 55107.80 88888.00 2009-05-08 07:23:48.875 128 12581.00 206.32 55107.82 88888.00 2009-05-08 07:23:49.000 128 12580.92 206.35 55107.85 88888.00 2009-05-08 07:23:49.125 128 12580.95 206.38 55107.82 88888.00 2009-05-08 07:23:49.250 128 12580.85 206.38 55107.82 88888.00 2009-05-08 07:23:49.375 128 12580.83 206.43 55107.80 88888.00 2009-05-08 07:23:49.500 128 12580.88 206.45 55107.80 88888.00 2009-05-08 07:23:49.625 128 12580.95 206.47 55107.78 88888.00 2009-05-08 07:23:49.750 128 12580.90 206.47 55107.75 88888.00 2009-05-08 07:23:49.875 128 12580.83 206.53 55107.72 88888.00 2009-05-08 07:23:50.000 128 12580.77 206.53 55107.70 88888.00 2009-05-08 07:23:50.125 128 12580.83 206.55 55107.70 88888.00 2009-05-08 07:23:50.250 128 12580.80 206.55 55107.70 88888.00 2009-05-08 07:23:50.375 128 12580.88 206.53 55107.65 88888.00 2009-05-08 07:23:50.500 128 12580.88 206.53 55107.62 88888.00 2009-05-08 07:23:50.625 128 12580.83 206.55 55107.62 88888.00 2009-05-08 07:23:50.750 128 12580.80 206.60 55107.68 88888.00 2009-05-08 07:23:50.875 128 12580.77 206.65 55107.65 88888.00 2009-05-08 07:23:51.000 128 12580.85 206.65 55107.62 88888.00 2009-05-08 07:23:51.125 128 12580.83 206.65 55107.60 88888.00 2009-05-08 07:23:51.250 128 12580.75 206.70 55107.57 88888.00 2009-05-08 07:23:51.375 128 12580.77 206.72 55107.57 88888.00 2009-05-08 07:23:51.500 128 12580.80 206.75 55107.57 88888.00 2009-05-08 07:23:51.625 128 12580.80 206.80 55107.55 88888.00 2009-05-08 07:23:51.750 128 12580.90 206.80 55107.55 88888.00 2009-05-08 07:23:51.875 128 12580.95 206.88 55107.55 88888.00 2009-05-08 07:23:52.000 128 12580.95 206.93 55107.53 88888.00 2009-05-08 07:23:52.125 128 12580.90 206.93 55107.53 88888.00 2009-05-08 07:23:52.250 128 12580.90 206.93 55107.50 88888.00 2009-05-08 07:23:52.375 128 12581.00 207.00 55107.50 88888.00 2009-05-08 07:23:52.500 128 12581.02 207.07 55107.50 88888.00 2009-05-08 07:23:52.625 128 12581.02 207.07 55107.45 88888.00 2009-05-08 07:23:52.750 128 12581.00 207.07 55107.43 88888.00 2009-05-08 07:23:52.875 128 12581.05 207.10 55107.40 88888.00 2009-05-08 07:23:53.000 128 12581.15 207.18 55107.38 88888.00 2009-05-08 07:23:53.125 128 12581.08 207.18 55107.35 88888.00 2009-05-08 07:23:53.250 128 12581.00 207.25 55107.40 88888.00 2009-05-08 07:23:53.375 128 12581.02 207.25 55107.35 88888.00 2009-05-08 07:23:53.500 128 12581.10 207.25 55107.32 88888.00 2009-05-08 07:23:53.625 128 12581.20 207.32 55107.30 88888.00 2009-05-08 07:23:53.750 128 12581.23 207.43 55107.30 88888.00 2009-05-08 07:23:53.875 128 12581.17 207.38 55107.25 88888.00 2009-05-08 07:23:54.000 128 12581.20 207.38 55107.18 88888.00 2009-05-08 07:23:54.125 128 12581.38 207.43 55107.20 88888.00 2009-05-08 07:23:54.250 128 12581.45 207.55 55107.22 88888.00 2009-05-08 07:23:54.375 128 12581.50 207.53 55107.20 88888.00 2009-05-08 07:23:54.500 128 12581.50 207.55 55107.12 88888.00 2009-05-08 07:23:54.625 128 12581.55 207.55 55107.10 88888.00 2009-05-08 07:23:54.750 128 12581.62 207.62 55107.10 88888.00 2009-05-08 07:23:54.875 128 12581.75 207.75 55107.12 88888.00 2009-05-08 07:23:55.000 128 12581.80 207.82 55107.10 88888.00 2009-05-08 07:23:55.125 128 12581.83 207.85 55107.10 88888.00 2009-05-08 07:23:55.250 128 12581.80 207.82 55107.03 88888.00 2009-05-08 07:23:55.375 128 12581.85 207.88 55106.97 88888.00 2009-05-08 07:23:55.500 128 12581.85 207.93 55106.97 88888.00 2009-05-08 07:23:55.625 128 12581.83 208.00 55106.97 88888.00 2009-05-08 07:23:55.750 128 12581.83 208.00 55106.95 88888.00 2009-05-08 07:23:55.875 128 12581.90 207.97 55106.93 88888.00 2009-05-08 07:23:56.000 128 12582.08 208.03 55106.88 88888.00 2009-05-08 07:23:56.125 128 12582.12 208.18 55106.95 88888.00 2009-05-08 07:23:56.250 128 12582.17 208.22 55106.90 88888.00 2009-05-08 07:23:56.375 128 12582.27 208.22 55106.93 88888.00 2009-05-08 07:23:56.500 128 12582.33 208.30 55106.93 88888.00 2009-05-08 07:23:56.625 128 12582.35 208.30 55106.88 88888.00 2009-05-08 07:23:56.750 128 12582.33 208.30 55106.80 88888.00 2009-05-08 07:23:56.875 128 12582.38 208.32 55106.78 88888.00 2009-05-08 07:23:57.000 128 12582.42 208.40 55106.70 88888.00 2009-05-08 07:23:57.125 128 12582.42 208.43 55106.70 88888.00 2009-05-08 07:23:57.250 128 12582.48 208.50 55106.70 88888.00 2009-05-08 07:23:57.375 128 12582.58 208.53 55106.68 88888.00 2009-05-08 07:23:57.500 128 12582.67 208.60 55106.68 88888.00 2009-05-08 07:23:57.625 128 12582.73 208.65 55106.65 88888.00 2009-05-08 07:23:57.750 128 12582.73 208.70 55106.62 88888.00 2009-05-08 07:23:57.875 128 12582.73 208.75 55106.60 88888.00 2009-05-08 07:23:58.000 128 12582.73 208.78 55106.57 88888.00 2009-05-08 07:23:58.125 128 12582.73 208.78 55106.57 88888.00 2009-05-08 07:23:58.250 128 12582.77 208.82 55106.55 88888.00 2009-05-08 07:23:58.375 128 12582.90 208.90 55106.55 88888.00 2009-05-08 07:23:58.500 128 12582.92 208.93 55106.50 88888.00 2009-05-08 07:23:58.625 128 12583.05 208.95 55106.47 88888.00 2009-05-08 07:23:58.750 128 12583.15 209.00 55106.43 88888.00 2009-05-08 07:23:58.875 128 12583.15 209.07 55106.43 88888.00 2009-05-08 07:23:59.000 128 12583.12 209.07 55106.38 88888.00 2009-05-08 07:23:59.125 128 12583.15 209.07 55106.38 88888.00 2009-05-08 07:23:59.250 128 12583.23 209.10 55106.38 88888.00 2009-05-08 07:23:59.375 128 12583.33 209.18 55106.38 88888.00 2009-05-08 07:23:59.500 128 12583.40 209.28 55106.38 88888.00 2009-05-08 07:23:59.625 128 12583.45 209.32 55106.35 88888.00 2009-05-08 07:23:59.750 128 12583.58 209.30 55106.30 88888.00 2009-05-08 07:23:59.875 128 12583.62 209.30 55106.28 88888.00 2009-05-08 07:24:00.000 128 12583.62 209.32 55106.22 88888.00 2009-05-08 07:24:00.125 128 12583.67 209.45 55106.22 88888.00 2009-05-08 07:24:00.250 128 12583.80 209.50 55106.22 88888.00 2009-05-08 07:24:00.375 128 12583.85 209.45 55106.18 88888.00 2009-05-08 07:24:00.500 128 12583.85 209.45 55106.15 88888.00 2009-05-08 07:24:00.625 128 12583.95 209.53 55106.12 88888.00 2009-05-08 07:24:00.750 128 12584.08 209.55 55106.12 88888.00 2009-05-08 07:24:00.875 128 12584.12 209.57 55106.10 88888.00 2009-05-08 07:24:01.000 128 12584.20 209.55 55106.05 88888.00 2009-05-08 07:24:01.125 128 12584.25 209.57 55106.03 88888.00 2009-05-08 07:24:01.250 128 12584.33 209.65 55106.03 88888.00 2009-05-08 07:24:01.375 128 12584.50 209.70 55106.05 88888.00 2009-05-08 07:24:01.500 128 12584.52 209.70 55106.00 88888.00 2009-05-08 07:24:01.625 128 12584.52 209.80 55106.03 88888.00 2009-05-08 07:24:01.750 128 12584.52 209.85 55106.00 88888.00 2009-05-08 07:24:01.875 128 12584.52 209.85 55105.97 88888.00 2009-05-08 07:24:02.000 128 12584.60 209.90 55105.97 88888.00 2009-05-08 07:24:02.125 128 12584.67 209.95 55106.00 88888.00 2009-05-08 07:24:02.250 128 12584.70 209.85 55105.93 88888.00 2009-05-08 07:24:02.375 128 12584.77 209.93 55105.93 88888.00 2009-05-08 07:24:02.500 128 12584.83 209.95 55105.93 88888.00 2009-05-08 07:24:02.625 128 12584.85 209.93 55105.93 88888.00 2009-05-08 07:24:02.750 128 12584.95 209.88 55105.88 88888.00 2009-05-08 07:24:02.875 128 12585.05 209.93 55105.85 88888.00 2009-05-08 07:24:03.000 128 12585.12 209.95 55105.85 88888.00 2009-05-08 07:24:03.125 128 12585.25 209.95 55105.80 88888.00 2009-05-08 07:24:03.250 128 12585.20 209.93 55105.75 88888.00 2009-05-08 07:24:03.375 128 12585.27 209.95 55105.78 88888.00 2009-05-08 07:24:03.500 128 12585.42 210.03 55105.78 88888.00 2009-05-08 07:24:03.625 128 12585.52 210.00 55105.75 88888.00 2009-05-08 07:24:03.750 128 12585.62 210.07 55105.78 88888.00 2009-05-08 07:24:03.875 128 12585.67 210.18 55105.75 88888.00 2009-05-08 07:24:04.000 128 12585.70 210.12 55105.70 88888.00 2009-05-08 07:24:04.125 128 12585.70 210.10 55105.72 88888.00 2009-05-08 07:24:04.250 128 12585.77 210.15 55105.72 88888.00 2009-05-08 07:24:04.375 128 12585.80 210.12 55105.70 88888.00 2009-05-08 07:24:04.500 128 12585.85 210.10 55105.65 88888.00 2009-05-08 07:24:04.625 128 12585.95 210.12 55105.65 88888.00 2009-05-08 07:24:04.750 128 12586.10 210.10 55105.65 88888.00 2009-05-08 07:24:04.875 128 12586.17 210.10 55105.60 88888.00 2009-05-08 07:24:05.000 128 12586.15 210.05 55105.55 88888.00 2009-05-08 07:24:05.125 128 12586.12 210.03 55105.55 88888.00 2009-05-08 07:24:05.250 128 12586.15 210.10 55105.60 88888.00 2009-05-08 07:24:05.375 128 12586.23 210.10 55105.57 88888.00 2009-05-08 07:24:05.500 128 12586.27 210.10 55105.55 88888.00 2009-05-08 07:24:05.625 128 12586.35 210.20 55105.57 88888.00 2009-05-08 07:24:05.750 128 12586.35 210.20 55105.55 88888.00 2009-05-08 07:24:05.875 128 12586.30 210.18 55105.50 88888.00 2009-05-08 07:24:06.000 128 12586.38 210.18 55105.50 88888.00 2009-05-08 07:24:06.125 128 12586.48 210.22 55105.45 88888.00 2009-05-08 07:24:06.250 128 12586.50 210.35 55105.50 88888.00 2009-05-08 07:24:06.375 128 12586.62 210.43 55105.50 88888.00 2009-05-08 07:24:06.500 128 12586.73 210.45 55105.50 88888.00 2009-05-08 07:24:06.625 128 12586.77 210.50 55105.47 88888.00 2009-05-08 07:24:06.750 128 12586.80 210.53 55105.47 88888.00 2009-05-08 07:24:06.875 128 12586.88 210.50 55105.47 88888.00 2009-05-08 07:24:07.000 128 12586.90 210.57 55105.45 88888.00 2009-05-08 07:24:07.125 128 12587.00 210.65 55105.47 88888.00 2009-05-08 07:24:07.250 128 12586.98 210.70 55105.47 88888.00 2009-05-08 07:24:07.375 128 12587.08 210.80 55105.50 88888.00 2009-05-08 07:24:07.500 128 12587.12 210.85 55105.47 88888.00 2009-05-08 07:24:07.625 128 12587.10 210.80 55105.47 88888.00 2009-05-08 07:24:07.750 128 12587.10 210.78 55105.45 88888.00 2009-05-08 07:24:07.875 128 12587.10 210.85 55105.45 88888.00 2009-05-08 07:24:08.000 128 12587.05 210.93 55105.45 88888.00 2009-05-08 07:24:08.125 128 12587.08 211.00 55105.45 88888.00 2009-05-08 07:24:08.250 128 12587.15 210.95 55105.45 88888.00 2009-05-08 07:24:08.375 128 12587.17 210.97 55105.43 88888.00 2009-05-08 07:24:08.500 128 12587.25 211.07 55105.45 88888.00 2009-05-08 07:24:08.625 128 12587.30 211.15 55105.43 88888.00 2009-05-08 07:24:08.750 128 12587.27 211.15 55105.43 88888.00 2009-05-08 07:24:08.875 128 12587.30 211.20 55105.45 88888.00 2009-05-08 07:24:09.000 128 12587.40 211.25 55105.47 88888.00 2009-05-08 07:24:09.125 128 12587.45 211.28 55105.47 88888.00 2009-05-08 07:24:09.250 128 12587.38 211.38 55105.50 88888.00 2009-05-08 07:24:09.375 128 12587.35 211.40 55105.47 88888.00 2009-05-08 07:24:09.500 128 12587.27 211.40 55105.45 88888.00 2009-05-08 07:24:09.625 128 12587.27 211.47 55105.45 88888.00 2009-05-08 07:24:09.750 128 12587.30 211.53 55105.45 88888.00 2009-05-08 07:24:09.875 128 12587.27 211.53 55105.47 88888.00 2009-05-08 07:24:10.000 128 12587.23 211.65 55105.53 88888.00 2009-05-08 07:24:10.125 128 12587.12 211.68 55105.53 88888.00 2009-05-08 07:24:10.250 128 12587.10 211.65 55105.55 88888.00 2009-05-08 07:24:10.375 128 12587.20 211.80 55105.57 88888.00 2009-05-08 07:24:10.500 128 12587.23 211.82 55105.57 88888.00 2009-05-08 07:24:10.625 128 12587.10 211.78 55105.53 88888.00 2009-05-08 07:24:10.750 128 12587.05 211.80 55105.53 88888.00 2009-05-08 07:24:10.875 128 12587.15 211.90 55105.55 88888.00 2009-05-08 07:24:11.000 128 12587.20 212.00 55105.55 88888.00 2009-05-08 07:24:11.125 128 12587.10 211.97 55105.55 88888.00 2009-05-08 07:24:11.250 128 12587.08 211.97 55105.57 88888.00 2009-05-08 07:24:11.375 128 12587.20 212.07 55105.62 88888.00 2009-05-08 07:24:11.500 128 12587.17 212.12 55105.62 88888.00 2009-05-08 07:24:11.625 128 12587.05 212.20 55105.62 88888.00 2009-05-08 07:24:11.750 128 12586.95 212.22 55105.62 88888.00 2009-05-08 07:24:11.875 128 12586.90 212.30 55105.62 88888.00 2009-05-08 07:24:12.000 128 12586.85 212.35 55105.62 88888.00 2009-05-08 07:24:12.125 128 12586.75 212.40 55105.62 88888.00 2009-05-08 07:24:12.250 128 12586.67 212.47 55105.62 88888.00 2009-05-08 07:24:12.375 128 12586.75 212.60 55105.68 88888.00 2009-05-08 07:24:12.500 128 12586.75 212.68 55105.75 88888.00 2009-05-08 07:24:12.625 128 12586.58 212.60 55105.70 88888.00 2009-05-08 07:24:12.750 128 12586.55 212.55 55105.65 88888.00 2009-05-08 07:24:12.875 128 12586.55 212.65 55105.70 88888.00 2009-05-08 07:24:13.000 128 12586.60 212.80 55105.72 88888.00 2009-05-08 07:24:13.125 128 12586.55 212.85 55105.75 88888.00 2009-05-08 07:24:13.250 128 12586.48 212.82 55105.75 88888.00 2009-05-08 07:24:13.375 128 12586.48 212.90 55105.80 88888.00 2009-05-08 07:24:13.500 128 12586.45 213.03 55105.82 88888.00 2009-05-08 07:24:13.625 128 12586.38 213.03 55105.80 88888.00 2009-05-08 07:24:13.750 128 12586.40 213.05 55105.82 88888.00 2009-05-08 07:24:13.875 128 12586.38 213.15 55105.82 88888.00 2009-05-08 07:24:14.000 128 12586.15 213.15 55105.78 88888.00 2009-05-08 07:24:14.125 128 12586.12 213.20 55105.88 88888.00 2009-05-08 07:24:14.250 128 12586.08 213.28 55105.88 88888.00 2009-05-08 07:24:14.375 128 12586.02 213.32 55105.88 88888.00 2009-05-08 07:24:14.500 128 12585.98 213.38 55105.85 88888.00 2009-05-08 07:24:14.625 128 12585.98 213.43 55105.88 88888.00 2009-05-08 07:24:14.750 128 12585.95 213.53 55105.97 88888.00 2009-05-08 07:24:14.875 128 12585.90 213.60 55105.95 88888.00 2009-05-08 07:24:15.000 128 12585.85 213.70 55105.97 88888.00 2009-05-08 07:24:15.125 128 12585.75 213.75 55106.00 88888.00 2009-05-08 07:24:15.250 128 12585.62 213.80 55106.00 88888.00 2009-05-08 07:24:15.375 128 12585.73 213.93 55105.97 88888.00 2009-05-08 07:24:15.500 128 12585.73 214.05 55105.97 88888.00 2009-05-08 07:24:15.625 128 12585.65 214.07 55105.95 88888.00 2009-05-08 07:24:15.750 128 12585.60 214.15 55105.97 88888.00 2009-05-08 07:24:15.875 128 12585.52 214.20 55105.97 88888.00 2009-05-08 07:24:16.000 128 12585.45 214.35 55105.97 88888.00 2009-05-08 07:24:16.125 128 12585.45 214.40 55105.97 88888.00 2009-05-08 07:24:16.250 128 12585.48 214.57 55106.00 88888.00 2009-05-08 07:24:16.375 128 12585.48 214.65 55106.03 88888.00 2009-05-08 07:24:16.500 128 12585.48 214.78 55106.10 88888.00 2009-05-08 07:24:16.625 128 12585.45 214.85 55106.07 88888.00 2009-05-08 07:24:16.750 128 12585.35 214.93 55106.05 88888.00 2009-05-08 07:24:16.875 128 12585.27 215.00 55106.03 88888.00 2009-05-08 07:24:17.000 128 12585.20 215.05 55106.00 88888.00 2009-05-08 07:24:17.125 128 12585.20 215.20 55106.10 88888.00 2009-05-08 07:24:17.250 128 12585.17 215.32 55106.12 88888.00 2009-05-08 07:24:17.375 128 12585.17 215.40 55106.10 88888.00 2009-05-08 07:24:17.500 128 12585.10 215.45 55106.07 88888.00 2009-05-08 07:24:17.625 128 12585.08 215.53 55106.07 88888.00 2009-05-08 07:24:17.750 128 12585.05 215.68 55106.12 88888.00 2009-05-08 07:24:17.875 128 12585.10 215.82 55106.12 88888.00 2009-05-08 07:24:18.000 128 12585.08 215.95 55106.10 88888.00 2009-05-08 07:24:18.125 128 12585.05 216.05 55106.12 88888.00 2009-05-08 07:24:18.250 128 12584.98 216.20 55106.15 88888.00 2009-05-08 07:24:18.375 128 12584.95 216.32 55106.15 88888.00 2009-05-08 07:24:18.500 128 12584.90 216.40 55106.15 88888.00 2009-05-08 07:24:18.625 128 12584.88 216.45 55106.12 88888.00 2009-05-08 07:24:18.750 128 12584.90 216.62 55106.18 88888.00 2009-05-08 07:24:18.875 128 12584.83 216.72 55106.18 88888.00 2009-05-08 07:24:19.000 128 12584.75 216.82 55106.20 88888.00 2009-05-08 07:24:19.125 128 12584.60 216.85 55106.18 88888.00 2009-05-08 07:24:19.250 128 12584.48 217.00 55106.20 88888.00 2009-05-08 07:24:19.375 128 12584.45 217.12 55106.20 88888.00 2009-05-08 07:24:19.500 128 12584.38 217.22 55106.20 88888.00 2009-05-08 07:24:19.625 128 12584.40 217.35 55106.20 88888.00 2009-05-08 07:24:19.750 128 12584.38 217.45 55106.22 88888.00 2009-05-08 07:24:19.875 128 12584.35 217.57 55106.22 88888.00 2009-05-08 07:24:20.000 128 12584.38 217.62 55106.20 88888.00 2009-05-08 07:24:20.125 128 12584.45 217.75 55106.22 88888.00 2009-05-08 07:24:20.250 128 12584.40 217.90 55106.20 88888.00 2009-05-08 07:24:20.375 128 12584.30 218.00 55106.22 88888.00 2009-05-08 07:24:20.500 128 12584.23 218.12 55106.22 88888.00 2009-05-08 07:24:20.625 128 12584.25 218.22 55106.22 88888.00 2009-05-08 07:24:20.750 128 12584.27 218.32 55106.25 88888.00 2009-05-08 07:24:20.875 128 12584.27 218.45 55106.22 88888.00 2009-05-08 07:24:21.000 128 12584.27 218.57 55106.20 88888.00 2009-05-08 07:24:21.125 128 12584.27 218.72 55106.25 88888.00 2009-05-08 07:24:21.250 128 12584.23 218.78 55106.22 88888.00 2009-05-08 07:24:21.375 128 12584.17 218.78 55106.18 88888.00 2009-05-08 07:24:21.500 128 12584.12 218.85 55106.18 88888.00 2009-05-08 07:24:21.625 128 12584.10 218.97 55106.20 88888.00 2009-05-08 07:24:21.750 128 12584.10 219.12 55106.20 88888.00 2009-05-08 07:24:21.875 128 12584.15 219.32 55106.22 88888.00 2009-05-08 07:24:22.000 128 12584.17 219.32 55106.18 88888.00 2009-05-08 07:24:22.125 128 12584.17 219.35 55106.15 88888.00 2009-05-08 07:24:22.250 128 12584.23 219.47 55106.15 88888.00 2009-05-08 07:24:22.375 128 12584.17 219.55 55106.12 88888.00 2009-05-08 07:24:22.500 128 12584.15 219.65 55106.15 88888.00 2009-05-08 07:24:22.625 128 12584.10 219.72 55106.15 88888.00 2009-05-08 07:24:22.750 128 12584.17 219.88 55106.18 88888.00 2009-05-08 07:24:22.875 128 12584.27 219.97 55106.18 88888.00 2009-05-08 07:24:23.000 128 12584.27 220.05 55106.10 88888.00 2009-05-08 07:24:23.125 128 12584.33 220.15 55106.10 88888.00 2009-05-08 07:24:23.250 128 12584.27 220.15 55106.10 88888.00 2009-05-08 07:24:23.375 128 12584.30 220.30 55106.10 88888.00 2009-05-08 07:24:23.500 128 12584.30 220.43 55106.10 88888.00 2009-05-08 07:24:23.625 128 12584.33 220.53 55106.15 88888.00 2009-05-08 07:24:23.750 128 12584.38 220.62 55106.10 88888.00 2009-05-08 07:24:23.875 128 12584.48 220.70 55106.12 88888.00 2009-05-08 07:24:24.000 128 12584.48 220.78 55106.10 88888.00 2009-05-08 07:24:24.125 128 12584.52 220.90 55106.10 88888.00 2009-05-08 07:24:24.250 128 12584.55 220.93 55106.05 88888.00 2009-05-08 07:24:24.375 128 12584.65 221.07 55106.05 88888.00 2009-05-08 07:24:24.500 128 12584.70 221.18 55106.05 88888.00 2009-05-08 07:24:24.625 128 12584.67 221.20 55106.05 88888.00 2009-05-08 07:24:24.750 128 12584.70 221.28 55106.07 88888.00 2009-05-08 07:24:24.875 128 12584.73 221.38 55106.10 88888.00 2009-05-08 07:24:25.000 128 12584.73 221.38 55106.07 88888.00 2009-05-08 07:24:25.125 128 12584.77 221.47 55106.05 88888.00 2009-05-08 07:24:25.250 128 12584.80 221.62 55106.07 88888.00 2009-05-08 07:24:25.375 128 12584.80 221.70 55106.05 88888.00 2009-05-08 07:24:25.500 128 12584.77 221.78 55106.05 88888.00 2009-05-08 07:24:25.625 128 12584.77 221.82 55106.05 88888.00 2009-05-08 07:24:25.750 128 12584.77 221.90 55106.00 88888.00 2009-05-08 07:24:25.875 128 12584.73 221.90 55105.93 88888.00 2009-05-08 07:24:26.000 128 12584.77 222.00 55105.95 88888.00 2009-05-08 07:24:26.125 128 12584.92 222.15 55106.00 88888.00 2009-05-08 07:24:26.250 128 12585.00 222.20 55105.97 88888.00 2009-05-08 07:24:26.375 128 12585.02 222.22 55105.97 88888.00 2009-05-08 07:24:26.500 128 12584.98 222.30 55105.95 88888.00 2009-05-08 07:24:26.625 128 12584.90 222.32 55105.95 88888.00 2009-05-08 07:24:26.750 128 12584.92 222.40 55105.93 88888.00 2009-05-08 07:24:26.875 128 12584.95 222.45 55105.93 88888.00 2009-05-08 07:24:27.000 128 12584.98 222.50 55105.93 88888.00 2009-05-08 07:24:27.125 128 12584.98 222.60 55105.93 88888.00 2009-05-08 07:24:27.250 128 12585.05 222.72 55105.95 88888.00 2009-05-08 07:24:27.375 128 12585.05 222.82 55105.95 88888.00 2009-05-08 07:24:27.500 128 12585.08 222.90 55105.95 88888.00 2009-05-08 07:24:27.625 128 12585.10 222.95 55105.90 88888.00 2009-05-08 07:24:27.750 128 12585.23 223.05 55105.90 88888.00 2009-05-08 07:24:27.875 128 12585.25 223.10 55105.88 88888.00 2009-05-08 07:24:28.000 128 12585.17 223.10 55105.85 88888.00 2009-05-08 07:24:28.125 128 12585.20 223.15 55105.88 88888.00 2009-05-08 07:24:28.250 128 12585.15 223.15 55105.82 88888.00 2009-05-08 07:24:28.375 128 12585.20 223.18 55105.82 88888.00 2009-05-08 07:24:28.500 128 12585.27 223.25 55105.82 88888.00 2009-05-08 07:24:28.625 128 12585.35 223.30 55105.80 88888.00 2009-05-08 07:24:28.750 128 12585.48 223.38 55105.80 88888.00 2009-05-08 07:24:28.875 128 12585.45 223.32 55105.80 88888.00 2009-05-08 07:24:29.000 128 12585.45 223.45 55105.80 88888.00 2009-05-08 07:24:29.125 128 12585.45 223.55 55105.80 88888.00 2009-05-08 07:24:29.250 128 12585.50 223.53 55105.82 88888.00 2009-05-08 07:24:29.375 128 12585.52 223.53 55105.78 88888.00 2009-05-08 07:24:29.500 128 12585.55 223.60 55105.80 88888.00 2009-05-08 07:24:29.625 128 12585.55 223.65 55105.78 88888.00 2009-05-08 07:24:29.750 128 12585.50 223.65 55105.75 88888.00 2009-05-08 07:24:29.875 128 12585.60 223.70 55105.72 88888.00 2009-05-08 07:24:30.000 128 12585.67 223.72 55105.70 88888.00 2009-05-08 07:24:30.125 128 12585.70 223.75 55105.72 88888.00 2009-05-08 07:24:30.250 128 12585.70 223.80 55105.68 88888.00 2009-05-08 07:24:30.375 128 12585.80 223.82 55105.68 88888.00 2009-05-08 07:24:30.500 128 12585.88 223.90 55105.70 88888.00 2009-05-08 07:24:30.625 128 12585.90 223.93 55105.70 88888.00 2009-05-08 07:24:30.750 128 12585.92 223.85 55105.65 88888.00 2009-05-08 07:24:30.875 128 12586.10 223.95 55105.68 88888.00 2009-05-08 07:24:31.000 128 12586.17 223.97 55105.65 88888.00 2009-05-08 07:24:31.125 128 12586.20 224.00 55105.65 88888.00 2009-05-08 07:24:31.250 128 12586.15 223.97 55105.65 88888.00 2009-05-08 07:24:31.375 128 12586.23 224.00 55105.65 88888.00 2009-05-08 07:24:31.500 128 12586.25 224.07 55105.65 88888.00 2009-05-08 07:24:31.625 128 12586.30 224.07 55105.65 88888.00 2009-05-08 07:24:31.750 128 12586.38 223.97 55105.60 88888.00 2009-05-08 07:24:31.875 128 12586.40 223.85 55105.55 88888.00 2009-05-08 07:24:32.000 128 12586.42 223.85 55105.55 88888.00 2009-05-08 07:24:32.125 128 12586.48 223.90 55105.57 88888.00 2009-05-08 07:24:32.250 128 12586.58 223.95 55105.57 88888.00 2009-05-08 07:24:32.375 128 12586.67 223.95 55105.60 88888.00 2009-05-08 07:24:32.500 128 12586.67 223.82 55105.53 88888.00 2009-05-08 07:24:32.625 128 12586.70 223.80 55105.53 88888.00 2009-05-08 07:24:32.750 128 12586.70 223.72 55105.53 88888.00 2009-05-08 07:24:32.875 128 12586.73 223.68 55105.53 88888.00 2009-05-08 07:24:33.000 128 12586.77 223.65 55105.50 88888.00 2009-05-08 07:24:33.125 128 12586.75 223.55 55105.47 88888.00 2009-05-08 07:24:33.250 128 12586.70 223.47 55105.47 88888.00 2009-05-08 07:24:33.375 128 12586.85 223.47 55105.45 88888.00 2009-05-08 07:24:33.500 128 12586.98 223.47 55105.47 88888.00 2009-05-08 07:24:33.625 128 12587.00 223.45 55105.47 88888.00 2009-05-08 07:24:33.750 128 12587.00 223.40 55105.45 88888.00 2009-05-08 07:24:33.875 128 12587.08 223.28 55105.43 88888.00 2009-05-08 07:24:34.000 128 12587.20 223.25 55105.45 88888.00 2009-05-08 07:24:34.125 128 12587.33 223.20 55105.47 88888.00 2009-05-08 07:24:34.250 128 12587.30 223.18 55105.50 88888.00 2009-05-08 07:24:34.375 128 12587.40 223.12 55105.50 88888.00 2009-05-08 07:24:34.500 128 12587.50 223.10 55105.47 88888.00 2009-05-08 07:24:34.625 128 12587.48 223.05 55105.50 88888.00 2009-05-08 07:24:34.750 128 12587.42 222.93 55105.43 88888.00 2009-05-08 07:24:34.875 128 12587.38 222.78 55105.43 88888.00 2009-05-08 07:24:35.000 128 12587.45 222.72 55105.45 88888.00 2009-05-08 07:24:35.125 128 12587.45 222.68 55105.47 88888.00 2009-05-08 07:24:35.250 128 12587.35 222.53 55105.45 88888.00 2009-05-08 07:24:35.375 128 12587.35 222.53 55105.50 88888.00 2009-05-08 07:24:35.500 128 12587.33 222.45 55105.50 88888.00 2009-05-08 07:24:35.625 128 12587.33 222.40 55105.53 88888.00 2009-05-08 07:24:35.750 128 12587.33 222.35 55105.55 88888.00 2009-05-08 07:24:35.875 128 12587.35 222.15 55105.53 88888.00 2009-05-08 07:24:36.000 128 12587.42 222.05 55105.53 88888.00 2009-05-08 07:24:36.125 128 12587.42 221.95 55105.53 88888.00 2009-05-08 07:24:36.250 128 12587.45 221.90 55105.55 88888.00 2009-05-08 07:24:36.375 128 12587.48 221.88 55105.57 88888.00 2009-05-08 07:24:36.500 128 12587.45 221.78 55105.57 88888.00 2009-05-08 07:24:36.625 128 12587.40 221.65 55105.55 88888.00 2009-05-08 07:24:36.750 128 12587.38 221.50 55105.55 88888.00 2009-05-08 07:24:36.875 128 12587.33 221.47 55105.57 88888.00 2009-05-08 07:24:37.000 128 12587.45 221.45 55105.60 88888.00 2009-05-08 07:24:37.125 128 12587.45 221.43 55105.62 88888.00 2009-05-08 07:24:37.250 128 12587.40 221.25 55105.60 88888.00 2009-05-08 07:24:37.375 128 12587.48 221.22 55105.62 88888.00 2009-05-08 07:24:37.500 128 12587.45 221.15 55105.62 88888.00 2009-05-08 07:24:37.625 128 12587.40 221.05 55105.68 88888.00 2009-05-08 07:24:37.750 128 12587.35 220.95 55105.70 88888.00 2009-05-08 07:24:37.875 128 12587.38 220.93 55105.78 88888.00 2009-05-08 07:24:38.000 128 12587.35 220.90 55105.80 88888.00 2009-05-08 07:24:38.125 128 12587.27 220.70 55105.75 88888.00 2009-05-08 07:24:38.250 128 12587.20 220.47 55105.72 88888.00 2009-05-08 07:24:38.375 128 12587.25 220.50 55105.78 88888.00 2009-05-08 07:24:38.500 128 12587.25 220.50 55105.80 88888.00 2009-05-08 07:24:38.625 128 12587.23 220.38 55105.80 88888.00 2009-05-08 07:24:38.750 128 12587.25 220.25 55105.80 88888.00 2009-05-08 07:24:38.875 128 12587.27 220.20 55105.82 88888.00 2009-05-08 07:24:39.000 128 12587.25 220.10 55105.82 88888.00 2009-05-08 07:24:39.125 128 12587.15 220.00 55105.85 88888.00 2009-05-08 07:24:39.250 128 12587.15 219.90 55105.88 88888.00 2009-05-08 07:24:39.375 128 12587.15 219.75 55105.85 88888.00 2009-05-08 07:24:39.500 128 12587.02 219.60 55105.90 88888.00 2009-05-08 07:24:39.625 128 12586.90 219.50 55105.90 88888.00 2009-05-08 07:24:39.750 128 12586.83 219.40 55105.93 88888.00 2009-05-08 07:24:39.875 128 12586.77 219.32 55105.95 88888.00 2009-05-08 07:24:40.000 128 12586.73 219.30 55106.00 88888.00 2009-05-08 07:24:40.125 128 12586.75 219.20 55106.00 88888.00 2009-05-08 07:24:40.250 128 12586.67 219.10 55106.05 88888.00 2009-05-08 07:24:40.375 128 12586.73 219.07 55106.07 88888.00 2009-05-08 07:24:40.500 128 12586.73 219.00 55106.10 88888.00 2009-05-08 07:24:40.625 128 12586.58 218.88 55106.10 88888.00 2009-05-08 07:24:40.750 128 12586.58 218.82 55106.12 88888.00 2009-05-08 07:24:40.875 128 12586.58 218.78 55106.12 88888.00 2009-05-08 07:24:41.000 128 12586.55 218.60 55106.15 88888.00 2009-05-08 07:24:41.125 128 12586.50 218.55 55106.18 88888.00 2009-05-08 07:24:41.250 128 12586.50 218.47 55106.20 88888.00 2009-05-08 07:24:41.375 128 12586.45 218.45 55106.22 88888.00 2009-05-08 07:24:41.500 128 12586.38 218.35 55106.22 88888.00 2009-05-08 07:24:41.625 128 12586.25 218.15 55106.20 88888.00 2009-05-08 07:24:41.750 128 12586.17 218.07 55106.20 88888.00 2009-05-08 07:24:41.875 128 12586.23 218.15 55106.28 88888.00 2009-05-08 07:24:42.000 128 12586.20 218.07 55106.32 88888.00 2009-05-08 07:24:42.125 128 12586.10 218.03 55106.38 88888.00 2009-05-08 07:24:42.250 128 12586.02 217.97 55106.40 88888.00 2009-05-08 07:24:42.375 128 12586.05 217.97 55106.40 88888.00 2009-05-08 07:24:42.500 128 12586.08 218.00 55106.45 88888.00 2009-05-08 07:24:42.625 128 12586.02 217.85 55106.40 88888.00 2009-05-08 07:24:42.750 128 12585.98 217.80 55106.43 88888.00 2009-05-08 07:24:42.875 128 12585.95 217.80 55106.47 88888.00 2009-05-08 07:24:43.000 128 12585.88 217.72 55106.45 88888.00 2009-05-08 07:24:43.125 128 12585.77 217.60 55106.47 88888.00 2009-05-08 07:24:43.250 128 12585.70 217.53 55106.50 88888.00 2009-05-08 07:24:43.375 128 12585.67 217.40 55106.45 88888.00 2009-05-08 07:24:43.500 128 12585.62 217.40 55106.45 88888.00 2009-05-08 07:24:43.625 128 12585.70 217.45 55106.50 88888.00 2009-05-08 07:24:43.750 128 12585.65 217.40 55106.53 88888.00 2009-05-08 07:24:43.875 128 12585.52 217.38 55106.53 88888.00 2009-05-08 07:24:44.000 128 12585.48 217.38 55106.55 88888.00 2009-05-08 07:24:44.125 128 12585.48 217.30 55106.57 88888.00 2009-05-08 07:24:44.250 128 12585.50 217.28 55106.60 88888.00 2009-05-08 07:24:44.375 128 12585.48 217.28 55106.62 88888.00 2009-05-08 07:24:44.500 128 12585.33 217.25 55106.62 88888.00 2009-05-08 07:24:44.625 128 12585.27 217.18 55106.62 88888.00 2009-05-08 07:24:44.750 128 12585.25 217.15 55106.62 88888.00 2009-05-08 07:24:44.875 128 12585.27 217.15 55106.65 88888.00 2009-05-08 07:24:45.000 128 12585.25 217.07 55106.65 88888.00 2009-05-08 07:24:45.125 128 12585.15 216.97 55106.65 88888.00 2009-05-08 07:24:45.250 128 12585.17 217.03 55106.68 88888.00 2009-05-08 07:24:45.375 128 12585.27 217.10 55106.72 88888.00 2009-05-08 07:24:45.500 128 12585.25 217.05 55106.70 88888.00 2009-05-08 07:24:45.625 128 12585.12 217.00 55106.70 88888.00 2009-05-08 07:24:45.750 128 12585.00 216.90 55106.72 88888.00 2009-05-08 07:24:45.875 128 12584.95 216.93 55106.78 88888.00 2009-05-08 07:24:46.000 128 12584.92 216.90 55106.75 88888.00 2009-05-08 07:24:46.125 128 12584.92 216.95 55106.78 88888.00 2009-05-08 07:24:46.250 128 12584.92 217.00 55106.82 88888.00 2009-05-08 07:24:46.375 128 12584.95 217.05 55106.85 88888.00 2009-05-08 07:24:46.500 128 12584.98 217.05 55106.85 88888.00 2009-05-08 07:24:46.625 128 12584.95 217.03 55106.82 88888.00 2009-05-08 07:24:46.750 128 12584.88 216.95 55106.82 88888.00 2009-05-08 07:24:46.875 128 12584.85 216.97 55106.85 88888.00 2009-05-08 07:24:47.000 128 12584.83 217.03 55106.85 88888.00 2009-05-08 07:24:47.125 128 12584.88 217.07 55106.88 88888.00 2009-05-08 07:24:47.250 128 12584.73 216.90 55106.80 88888.00 2009-05-08 07:24:47.375 128 12584.65 216.88 55106.80 88888.00 2009-05-08 07:24:47.500 128 12584.65 217.05 55106.90 88888.00 2009-05-08 07:24:47.625 128 12584.73 217.10 55106.90 88888.00 2009-05-08 07:24:47.750 128 12584.70 217.07 55106.88 88888.00 2009-05-08 07:24:47.875 128 12584.60 217.00 55106.88 88888.00 2009-05-08 07:24:48.000 128 12584.58 217.05 55106.88 88888.00 2009-05-08 07:24:48.125 128 12584.55 217.07 55106.88 88888.00 2009-05-08 07:24:48.250 128 12584.52 217.18 55106.90 88888.00 2009-05-08 07:24:48.375 128 12584.52 217.22 55106.90 88888.00 2009-05-08 07:24:48.500 128 12584.45 217.20 55106.88 88888.00 2009-05-08 07:24:48.625 128 12584.45 217.20 55106.88 88888.00 2009-05-08 07:24:48.750 128 12584.42 217.22 55106.90 88888.00 2009-05-08 07:24:48.875 128 12584.35 217.22 55106.90 88888.00 2009-05-08 07:24:49.000 128 12584.35 217.28 55106.93 88888.00 2009-05-08 07:24:49.125 128 12584.38 217.35 55106.93 88888.00 2009-05-08 07:24:49.250 128 12584.35 217.35 55106.90 88888.00 2009-05-08 07:24:49.375 128 12584.33 217.43 55106.90 88888.00 2009-05-08 07:24:49.500 128 12584.25 217.45 55106.90 88888.00 2009-05-08 07:24:49.625 128 12584.27 217.50 55106.93 88888.00 2009-05-08 07:24:49.750 128 12584.25 217.65 55106.95 88888.00 2009-05-08 07:24:49.875 128 12584.27 217.62 55106.97 88888.00 2009-05-08 07:24:50.000 128 12584.27 217.60 55106.90 88888.00 2009-05-08 07:24:50.125 128 12584.17 217.62 55106.90 88888.00 2009-05-08 07:24:50.250 128 12584.15 217.70 55106.93 88888.00 2009-05-08 07:24:50.375 128 12584.20 217.78 55106.90 88888.00 2009-05-08 07:24:50.500 128 12584.23 217.85 55106.93 88888.00 2009-05-08 07:24:50.625 128 12584.23 217.95 55106.90 88888.00 2009-05-08 07:24:50.750 128 12584.25 217.97 55106.88 88888.00 2009-05-08 07:24:50.875 128 12584.33 218.03 55106.88 88888.00 2009-05-08 07:24:51.000 128 12584.30 218.03 55106.82 88888.00 2009-05-08 07:24:51.125 128 12584.27 218.07 55106.82 88888.00 2009-05-08 07:24:51.250 128 12584.23 218.15 55106.80 88888.00 2009-05-08 07:24:51.375 128 12584.33 218.25 55106.82 88888.00 2009-05-08 07:24:51.500 128 12584.38 218.32 55106.85 88888.00 2009-05-08 07:24:51.625 128 12584.40 218.32 55106.82 88888.00 2009-05-08 07:24:51.750 128 12584.38 218.28 55106.72 88888.00 2009-05-08 07:24:51.875 128 12584.35 218.35 55106.78 88888.00 2009-05-08 07:24:52.000 128 12584.33 218.45 55106.78 88888.00 2009-05-08 07:24:52.125 128 12584.35 218.53 55106.78 88888.00 2009-05-08 07:24:52.250 128 12584.30 218.62 55106.78 88888.00 2009-05-08 07:24:52.375 128 12584.33 218.65 55106.75 88888.00 2009-05-08 07:24:52.500 128 12584.25 218.68 55106.68 88888.00 2009-05-08 07:24:52.625 128 12584.23 218.78 55106.70 88888.00 2009-05-08 07:24:52.750 128 12584.30 218.75 55106.62 88888.00 2009-05-08 07:24:52.875 128 12584.25 218.82 55106.60 88888.00 2009-05-08 07:24:53.000 128 12584.35 219.03 55106.65 88888.00 2009-05-08 07:24:53.125 128 12584.38 219.12 55106.65 88888.00 2009-05-08 07:24:53.250 128 12584.33 219.12 55106.62 88888.00 2009-05-08 07:24:53.375 128 12584.40 219.18 55106.57 88888.00 2009-05-08 07:24:53.500 128 12584.40 219.15 55106.57 88888.00 2009-05-08 07:24:53.625 128 12584.40 219.18 55106.50 88888.00 2009-05-08 07:24:53.750 128 12584.42 219.22 55106.50 88888.00 2009-05-08 07:24:53.875 128 12584.40 219.22 55106.45 88888.00 2009-05-08 07:24:54.000 128 12584.38 219.32 55106.43 88888.00 2009-05-08 07:24:54.125 128 12584.38 219.47 55106.47 88888.00 2009-05-08 07:24:54.250 128 12584.40 219.57 55106.45 88888.00 2009-05-08 07:24:54.375 128 12584.48 219.65 55106.40 88888.00 2009-05-08 07:24:54.500 128 12584.50 219.75 55106.38 88888.00 2009-05-08 07:24:54.625 128 12584.45 219.80 55106.38 88888.00 2009-05-08 07:24:54.750 128 12584.48 219.82 55106.35 88888.00 2009-05-08 07:24:54.875 128 12584.55 219.85 55106.30 88888.00 2009-05-08 07:24:55.000 128 12584.58 220.00 55106.28 88888.00 2009-05-08 07:24:55.125 128 12584.60 220.05 55106.28 88888.00 2009-05-08 07:24:55.250 128 12584.60 220.05 55106.28 88888.00 2009-05-08 07:24:55.375 128 12584.65 220.05 55106.25 88888.00 2009-05-08 07:24:55.500 128 12584.67 220.07 55106.22 88888.00 2009-05-08 07:24:55.625 128 12584.70 220.12 55106.20 88888.00 2009-05-08 07:24:55.750 128 12584.73 220.25 55106.18 88888.00 2009-05-08 07:24:55.875 128 12584.73 220.30 55106.18 88888.00 2009-05-08 07:24:56.000 128 12584.70 220.35 55106.12 88888.00 2009-05-08 07:24:56.125 128 12584.77 220.43 55106.10 88888.00 2009-05-08 07:24:56.250 128 12584.80 220.47 55106.10 88888.00 2009-05-08 07:24:56.375 128 12584.75 220.53 55106.07 88888.00 2009-05-08 07:24:56.500 128 12584.77 220.57 55106.07 88888.00 2009-05-08 07:24:56.625 128 12584.88 220.65 55106.07 88888.00 2009-05-08 07:24:56.750 128 12584.90 220.68 55106.00 88888.00 2009-05-08 07:24:56.875 128 12584.95 220.68 55105.97 88888.00 2009-05-08 07:24:57.000 128 12585.02 220.78 55105.97 88888.00 2009-05-08 07:24:57.125 128 12585.02 220.80 55105.93 88888.00 2009-05-08 07:24:57.250 128 12585.08 220.80 55105.93 88888.00 2009-05-08 07:24:57.375 128 12585.17 220.85 55105.85 88888.00 2009-05-08 07:24:57.500 128 12585.20 220.95 55105.88 88888.00 2009-05-08 07:24:57.625 128 12585.25 220.93 55105.85 88888.00 2009-05-08 07:24:57.750 128 12585.17 220.95 55105.82 88888.00 2009-05-08 07:24:57.875 128 12585.15 220.95 55105.78 88888.00 2009-05-08 07:24:58.000 128 12585.17 220.97 55105.72 88888.00 2009-05-08 07:24:58.125 128 12585.30 221.05 55105.75 88888.00 2009-05-08 07:24:58.250 128 12585.38 221.18 55105.72 88888.00 2009-05-08 07:24:58.375 128 12585.45 221.18 55105.70 88888.00 2009-05-08 07:24:58.500 128 12585.42 221.20 55105.65 88888.00 2009-05-08 07:24:58.625 128 12585.50 221.25 55105.62 88888.00 2009-05-08 07:24:58.750 128 12585.52 221.25 55105.57 88888.00 2009-05-08 07:24:58.875 128 12585.62 221.35 55105.57 88888.00 2009-05-08 07:24:59.000 128 12585.73 221.43 55105.55 88888.00 2009-05-08 07:24:59.125 128 12585.75 221.43 55105.53 88888.00 2009-05-08 07:24:59.250 128 12585.77 221.47 55105.50 88888.00 2009-05-08 07:24:59.375 128 12585.85 221.50 55105.45 88888.00 2009-05-08 07:24:59.500 128 12585.88 221.50 55105.43 88888.00 2009-05-08 07:24:59.625 128 12585.92 221.50 55105.43 88888.00 2009-05-08 07:24:59.750 128 12586.00 221.57 55105.40 88888.00 2009-05-08 07:24:59.875 128 12586.00 221.55 55105.32 88888.00 2009-05-08 07:25:00.000 128 12586.08 221.55 55105.30 88888.00 2009-05-08 07:25:00.125 128 12586.17 221.55 55105.25 88888.00 2009-05-08 07:25:00.250 128 12586.25 221.60 55105.22 88888.00 2009-05-08 07:25:00.375 128 12586.38 221.65 55105.15 88888.00 2009-05-08 07:25:00.500 128 12586.45 221.65 55105.12 88888.00 2009-05-08 07:25:00.625 128 12586.55 221.65 55105.07 88888.00 2009-05-08 07:25:00.750 128 12586.67 221.68 55105.05 88888.00 2009-05-08 07:25:00.875 128 12586.80 221.70 55105.03 88888.00 2009-05-08 07:25:01.000 128 12586.88 221.70 55105.00 88888.00 2009-05-08 07:25:01.125 128 12586.98 221.78 55105.03 88888.00 2009-05-08 07:25:01.250 128 12587.08 221.85 55105.03 88888.00 2009-05-08 07:25:01.375 128 12587.20 221.80 55104.95 88888.00 2009-05-08 07:25:01.500 128 12587.20 221.72 55104.93 88888.00 2009-05-08 07:25:01.625 128 12587.23 221.75 55104.88 88888.00 2009-05-08 07:25:01.750 128 12587.30 221.78 55104.85 88888.00 2009-05-08 07:25:01.875 128 12587.50 221.82 55104.82 88888.00 2009-05-08 07:25:02.000 128 12587.65 221.85 55104.80 88888.00 2009-05-08 07:25:02.125 128 12587.70 221.78 55104.80 88888.00 2009-05-08 07:25:02.250 128 12587.83 221.80 55104.78 88888.00 2009-05-08 07:25:02.375 128 12588.02 221.85 55104.72 88888.00 2009-05-08 07:25:02.500 128 12588.12 221.78 55104.68 88888.00 2009-05-08 07:25:02.625 128 12588.17 221.75 55104.65 88888.00 2009-05-08 07:25:02.750 128 12588.25 221.80 55104.60 88888.00 2009-05-08 07:25:02.875 128 12588.33 221.80 55104.55 88888.00 2009-05-08 07:25:03.000 128 12588.45 221.78 55104.53 88888.00 2009-05-08 07:25:03.125 128 12588.58 221.75 55104.53 88888.00 2009-05-08 07:25:03.250 128 12588.67 221.70 55104.47 88888.00 2009-05-08 07:25:03.375 128 12588.75 221.65 55104.40 88888.00 2009-05-08 07:25:03.500 128 12588.85 221.60 55104.32 88888.00 2009-05-08 07:25:03.625 128 12589.00 221.60 55104.32 88888.00 2009-05-08 07:25:03.750 128 12589.10 221.62 55104.30 88888.00 2009-05-08 07:25:03.875 128 12589.23 221.65 55104.25 88888.00 2009-05-08 07:25:04.000 128 12589.40 221.62 55104.22 88888.00 2009-05-08 07:25:04.125 128 12589.50 221.57 55104.18 88888.00 2009-05-08 07:25:04.250 128 12589.55 221.55 55104.12 88888.00 2009-05-08 07:25:04.375 128 12589.73 221.50 55104.10 88888.00 2009-05-08 07:25:04.500 128 12589.88 221.50 55104.05 88888.00 2009-05-08 07:25:04.625 128 12590.02 221.53 55104.03 88888.00 2009-05-08 07:25:04.750 128 12590.17 221.47 55103.97 88888.00 2009-05-08 07:25:04.875 128 12590.27 221.45 55103.97 88888.00 2009-05-08 07:25:05.000 128 12590.40 221.38 55103.95 88888.00 2009-05-08 07:25:05.125 128 12590.55 221.38 55103.95 88888.00 2009-05-08 07:25:05.250 128 12590.67 221.32 55103.93 88888.00 2009-05-08 07:25:05.375 128 12590.83 221.30 55103.88 88888.00 2009-05-08 07:25:05.500 128 12590.92 221.25 55103.88 88888.00 2009-05-08 07:25:05.625 128 12591.08 221.25 55103.88 88888.00 2009-05-08 07:25:05.750 128 12591.20 221.20 55103.85 88888.00 2009-05-08 07:25:05.875 128 12591.38 221.12 55103.82 88888.00 2009-05-08 07:25:06.000 128 12591.60 221.10 55103.75 88888.00 2009-05-08 07:25:06.125 128 12591.70 221.03 55103.70 88888.00 2009-05-08 07:25:06.250 128 12591.75 220.93 55103.70 88888.00 2009-05-08 07:25:06.375 128 12591.85 220.97 55103.70 88888.00 2009-05-08 07:25:06.500 128 12592.00 221.00 55103.72 88888.00 2009-05-08 07:25:06.625 128 12592.12 220.90 55103.62 88888.00 2009-05-08 07:25:06.750 128 12592.23 220.72 55103.57 88888.00 2009-05-08 07:25:06.875 128 12592.30 220.70 55103.60 88888.00 2009-05-08 07:25:07.000 128 12592.48 220.72 55103.57 88888.00 2009-05-08 07:25:07.125 128 12592.62 220.70 55103.55 88888.00 2009-05-08 07:25:07.250 128 12592.75 220.55 55103.50 88888.00 2009-05-08 07:25:07.375 128 12592.88 220.45 55103.45 88888.00 2009-05-08 07:25:07.500 128 12592.98 220.38 55103.45 88888.00 2009-05-08 07:25:07.625 128 12593.08 220.35 55103.45 88888.00 2009-05-08 07:25:07.750 128 12593.17 220.30 55103.43 88888.00 2009-05-08 07:25:07.875 128 12593.27 220.18 55103.40 88888.00 2009-05-08 07:25:08.000 128 12593.40 220.12 55103.38 88888.00 2009-05-08 07:25:08.125 128 12593.55 220.07 55103.35 88888.00 2009-05-08 07:25:08.250 128 12593.62 220.00 55103.32 88888.00 2009-05-08 07:25:08.375 128 12593.67 219.93 55103.32 88888.00 2009-05-08 07:25:08.500 128 12593.80 219.93 55103.35 88888.00 2009-05-08 07:25:08.625 128 12594.02 219.90 55103.32 88888.00 2009-05-08 07:25:08.750 128 12594.12 219.82 55103.30 88888.00 2009-05-08 07:25:08.875 128 12594.15 219.70 55103.30 88888.00 2009-05-08 07:25:09.000 128 12594.27 219.65 55103.30 88888.00 2009-05-08 07:25:09.125 128 12594.38 219.57 55103.32 88888.00 2009-05-08 07:25:09.250 128 12594.40 219.50 55103.30 88888.00 2009-05-08 07:25:09.375 128 12594.42 219.47 55103.28 88888.00 2009-05-08 07:25:09.500 128 12594.52 219.38 55103.28 88888.00 2009-05-08 07:25:09.625 128 12594.58 219.25 55103.22 88888.00 2009-05-08 07:25:09.750 128 12594.70 219.20 55103.20 88888.00 2009-05-08 07:25:09.875 128 12594.77 219.15 55103.22 88888.00 2009-05-08 07:25:10.000 128 12594.98 219.10 55103.22 88888.00 2009-05-08 07:25:10.125 128 12595.02 218.97 55103.22 88888.00 2009-05-08 07:25:10.250 128 12595.10 218.93 55103.20 88888.00 2009-05-08 07:25:10.375 128 12595.17 218.88 55103.20 88888.00 2009-05-08 07:25:10.500 128 12595.25 218.78 55103.18 88888.00 2009-05-08 07:25:10.625 128 12595.30 218.65 55103.18 88888.00 2009-05-08 07:25:10.750 128 12595.35 218.53 55103.12 88888.00 2009-05-08 07:25:10.875 128 12595.45 218.47 55103.12 88888.00 2009-05-08 07:25:11.000 128 12595.58 218.47 55103.15 88888.00 2009-05-08 07:25:11.125 128 12595.70 218.40 55103.15 88888.00 2009-05-08 07:25:11.250 128 12595.75 218.25 55103.12 88888.00 2009-05-08 07:25:11.375 128 12595.92 218.18 55103.15 88888.00 2009-05-08 07:25:11.500 128 12596.00 218.10 55103.18 88888.00 2009-05-08 07:25:11.625 128 12596.10 218.07 55103.18 88888.00 2009-05-08 07:25:11.750 128 12596.20 218.00 55103.15 88888.00 2009-05-08 07:25:11.875 128 12596.23 217.88 55103.10 88888.00 2009-05-08 07:25:12.000 128 12596.33 217.82 55103.10 88888.00 2009-05-08 07:25:12.125 128 12596.45 217.80 55103.12 88888.00 2009-05-08 07:25:12.250 128 12596.50 217.62 55103.12 88888.00 2009-05-08 07:25:12.375 128 12596.60 217.57 55103.15 88888.00 2009-05-08 07:25:12.500 128 12596.75 217.57 55103.12 88888.00 2009-05-08 07:25:12.625 128 12596.83 217.47 55103.10 88888.00 2009-05-08 07:25:12.750 128 12596.90 217.32 55103.10 88888.00 2009-05-08 07:25:12.875 128 12597.02 217.28 55103.10 88888.00 2009-05-08 07:25:13.000 128 12597.12 217.18 55103.12 88888.00 2009-05-08 07:25:13.125 128 12597.17 217.10 55103.12 88888.00 2009-05-08 07:25:13.250 128 12597.27 217.03 55103.12 88888.00 2009-05-08 07:25:13.375 128 12597.38 216.95 55103.15 88888.00 2009-05-08 07:25:13.500 128 12597.48 216.93 55103.20 88888.00 2009-05-08 07:25:13.625 128 12597.55 216.90 55103.18 88888.00 2009-05-08 07:25:13.750 128 12597.62 216.78 55103.15 88888.00 2009-05-08 07:25:13.875 128 12597.65 216.65 55103.15 88888.00 2009-05-08 07:25:14.000 128 12597.67 216.60 55103.18 88888.00 2009-05-08 07:25:14.125 128 12597.80 216.53 55103.20 88888.00 2009-05-08 07:25:14.250 128 12597.80 216.40 55103.20 88888.00 2009-05-08 07:25:14.375 128 12597.95 216.38 55103.22 88888.00 2009-05-08 07:25:14.500 128 12598.05 216.28 55103.22 88888.00 2009-05-08 07:25:14.625 128 12598.15 216.18 55103.22 88888.00 2009-05-08 07:25:14.750 128 12598.17 216.03 55103.20 88888.00 2009-05-08 07:25:14.875 128 12598.30 215.93 55103.20 88888.00 2009-05-08 07:25:15.000 128 12598.38 215.80 55103.20 88888.00 2009-05-08 07:25:15.125 128 12598.48 215.72 55103.22 88888.00 2009-05-08 07:25:15.250 128 12598.50 215.60 55103.25 88888.00 2009-05-08 07:25:15.375 128 12598.52 215.53 55103.25 88888.00 2009-05-08 07:25:15.500 128 12598.55 215.47 55103.28 88888.00 2009-05-08 07:25:15.625 128 12598.60 215.40 55103.28 88888.00 2009-05-08 07:25:15.750 128 12598.67 215.35 55103.28 88888.00 2009-05-08 07:25:15.875 128 12598.73 215.30 55103.35 88888.00 2009-05-08 07:25:16.000 128 12598.80 215.30 55103.38 88888.00 2009-05-08 07:25:16.125 128 12598.98 215.22 55103.43 88888.00 2009-05-08 07:25:16.250 128 12599.02 215.10 55103.43 88888.00 2009-05-08 07:25:16.375 128 12599.02 215.00 55103.43 88888.00 2009-05-08 07:25:16.500 128 12599.08 214.88 55103.45 88888.00 2009-05-08 07:25:16.625 128 12599.25 214.88 55103.50 88888.00 2009-05-08 07:25:16.750 128 12599.27 214.72 55103.47 88888.00 2009-05-08 07:25:16.875 128 12599.23 214.53 55103.47 88888.00 2009-05-08 07:25:17.000 128 12599.27 214.45 55103.55 88888.00 2009-05-08 07:25:17.125 128 12599.42 214.32 55103.55 88888.00 2009-05-08 07:25:17.250 128 12599.42 214.10 55103.55 88888.00 2009-05-08 07:25:17.375 128 12599.48 214.03 55103.55 88888.00 2009-05-08 07:25:17.500 128 12599.45 213.97 55103.60 88888.00 2009-05-08 07:25:17.625 128 12599.45 213.95 55103.68 88888.00 2009-05-08 07:25:17.750 128 12599.48 213.90 55103.70 88888.00 2009-05-08 07:25:17.875 128 12599.48 213.78 55103.70 88888.00 2009-05-08 07:25:18.000 128 12599.58 213.68 55103.72 88888.00 2009-05-08 07:25:18.125 128 12599.55 213.53 55103.70 88888.00 2009-05-08 07:25:18.250 128 12599.55 213.38 55103.75 88888.00 2009-05-08 07:25:18.375 128 12599.65 213.43 55103.82 88888.00 2009-05-08 07:25:18.500 128 12599.70 213.38 55103.88 88888.00 2009-05-08 07:25:18.625 128 12599.73 213.20 55103.88 88888.00 2009-05-08 07:25:18.750 128 12599.73 213.05 55103.90 88888.00 2009-05-08 07:25:18.875 128 12599.75 212.90 55103.93 88888.00 2009-05-08 07:25:19.000 128 12599.80 212.88 55103.97 88888.00 2009-05-08 07:25:19.125 128 12599.80 212.80 55104.00 88888.00 2009-05-08 07:25:19.250 128 12599.88 212.62 55104.03 88888.00 2009-05-08 07:25:19.375 128 12599.85 212.50 55104.00 88888.00 2009-05-08 07:25:19.500 128 12599.83 212.38 55104.05 88888.00 2009-05-08 07:25:19.625 128 12599.85 212.35 55104.10 88888.00 2009-05-08 07:25:19.750 128 12599.85 212.35 55104.18 88888.00 2009-05-08 07:25:19.875 128 12599.80 212.20 55104.20 88888.00 2009-05-08 07:25:20.000 128 12599.80 212.07 55104.20 88888.00 2009-05-08 07:25:20.125 128 12599.85 212.00 55104.25 88888.00 2009-05-08 07:25:20.250 128 12599.85 211.93 55104.28 88888.00 2009-05-08 07:25:20.375 128 12599.85 211.80 55104.35 88888.00 2009-05-08 07:25:20.500 128 12599.80 211.68 55104.35 88888.00 2009-05-08 07:25:20.625 128 12599.75 211.57 55104.35 88888.00 2009-05-08 07:25:20.750 128 12599.70 211.40 55104.38 88888.00 2009-05-08 07:25:20.875 128 12599.70 211.38 55104.45 88888.00 2009-05-08 07:25:21.000 128 12599.75 211.38 55104.55 88888.00 2009-05-08 07:25:21.125 128 12599.70 211.22 55104.53 88888.00 2009-05-08 07:25:21.250 128 12599.73 211.05 55104.53 88888.00 2009-05-08 07:25:21.375 128 12599.70 211.00 55104.57 88888.00 2009-05-08 07:25:21.500 128 12599.67 210.97 55104.68 88888.00 2009-05-08 07:25:21.625 128 12599.65 210.93 55104.68 88888.00 2009-05-08 07:25:21.750 128 12599.65 210.88 55104.72 88888.00 2009-05-08 07:25:21.875 128 12599.62 210.75 55104.75 88888.00 2009-05-08 07:25:22.000 128 12599.55 210.60 55104.70 88888.00 2009-05-08 07:25:22.125 128 12599.50 210.50 55104.75 88888.00 2009-05-08 07:25:22.250 128 12599.50 210.45 55104.82 88888.00 2009-05-08 07:25:22.375 128 12599.52 210.43 55104.85 88888.00 2009-05-08 07:25:22.500 128 12599.45 210.38 55104.90 88888.00 2009-05-08 07:25:22.625 128 12599.40 210.30 55104.90 88888.00 2009-05-08 07:25:22.750 128 12599.40 210.25 55104.95 88888.00 2009-05-08 07:25:22.875 128 12599.50 210.25 55105.03 88888.00 2009-05-08 07:25:23.000 128 12599.45 210.15 55105.03 88888.00 2009-05-08 07:25:23.125 128 12599.33 210.10 55105.07 88888.00 2009-05-08 07:25:23.250 128 12599.23 210.05 55105.12 88888.00 2009-05-08 07:25:23.375 128 12599.15 210.03 55105.15 88888.00 2009-05-08 07:25:23.500 128 12599.17 209.97 55105.20 88888.00 2009-05-08 07:25:23.625 128 12599.17 209.88 55105.22 88888.00 2009-05-08 07:25:23.750 128 12599.10 209.72 55105.20 88888.00 2009-05-08 07:25:23.875 128 12599.05 209.72 55105.28 88888.00 2009-05-08 07:25:24.000 128 12599.08 209.72 55105.35 88888.00 2009-05-08 07:25:24.125 128 12599.05 209.80 55105.43 88888.00 2009-05-08 07:25:24.250 128 12598.98 209.70 55105.45 88888.00 2009-05-08 07:25:24.375 128 12598.95 209.62 55105.43 88888.00 2009-05-08 07:25:24.500 128 12598.90 209.60 55105.47 88888.00 2009-05-08 07:25:24.625 128 12598.75 209.55 55105.50 88888.00 2009-05-08 07:25:24.750 128 12598.67 209.60 55105.55 88888.00 2009-05-08 07:25:24.875 128 12598.70 209.60 55105.60 88888.00 2009-05-08 07:25:25.000 128 12598.70 209.55 55105.62 88888.00 2009-05-08 07:25:25.125 128 12598.70 209.45 55105.65 88888.00 2009-05-08 07:25:25.250 128 12598.60 209.40 55105.68 88888.00 2009-05-08 07:25:25.375 128 12598.65 209.47 55105.75 88888.00 2009-05-08 07:25:25.500 128 12598.62 209.47 55105.78 88888.00 2009-05-08 07:25:25.625 128 12598.60 209.45 55105.78 88888.00 2009-05-08 07:25:25.750 128 12598.62 209.40 55105.80 88888.00 2009-05-08 07:25:25.875 128 12598.60 209.38 55105.85 88888.00 2009-05-08 07:25:26.000 128 12598.45 209.25 55105.82 88888.00 2009-05-08 07:25:26.125 128 12598.33 209.28 55105.90 88888.00 2009-05-08 07:25:26.250 128 12598.30 209.32 55105.95 88888.00 2009-05-08 07:25:26.375 128 12598.33 209.35 55106.00 88888.00 2009-05-08 07:25:26.500 128 12598.30 209.35 55106.03 88888.00 2009-05-08 07:25:26.625 128 12598.30 209.35 55106.05 88888.00 2009-05-08 07:25:26.750 128 12598.23 209.28 55106.05 88888.00 2009-05-08 07:25:26.875 128 12598.15 209.32 55106.05 88888.00 2009-05-08 07:25:27.000 128 12598.17 209.30 55106.12 88888.00 2009-05-08 07:25:27.125 128 12598.12 209.20 55106.12 88888.00 2009-05-08 07:25:27.250 128 12598.02 209.18 55106.18 88888.00 2009-05-08 07:25:27.375 128 12597.98 209.18 55106.15 88888.00 2009-05-08 07:25:27.500 128 12597.95 209.18 55106.18 88888.00 2009-05-08 07:25:27.625 128 12597.95 209.20 55106.22 88888.00 2009-05-08 07:25:27.750 128 12597.88 209.20 55106.28 88888.00 2009-05-08 07:25:27.875 128 12597.83 209.20 55106.30 88888.00 2009-05-08 07:25:28.000 128 12597.77 209.15 55106.30 88888.00 2009-05-08 07:25:28.125 128 12597.75 209.12 55106.35 88888.00 2009-05-08 07:25:28.250 128 12597.73 209.10 55106.38 88888.00 2009-05-08 07:25:28.375 128 12597.62 209.05 55106.40 88888.00 2009-05-08 07:25:28.500 128 12597.55 209.05 55106.43 88888.00 2009-05-08 07:25:28.625 128 12597.42 209.05 55106.43 88888.00 2009-05-08 07:25:28.750 128 12597.33 209.00 55106.43 88888.00 2009-05-08 07:25:28.875 128 12597.40 209.03 55106.45 88888.00 2009-05-08 07:25:29.000 128 12597.48 209.12 55106.47 88888.00 2009-05-08 07:25:29.125 128 12597.48 209.07 55106.50 88888.00 2009-05-08 07:25:29.250 128 12597.35 208.93 55106.50 88888.00 2009-05-08 07:25:29.375 128 12597.23 209.00 55106.50 88888.00 2009-05-08 07:25:29.500 128 12597.17 209.03 55106.57 88888.00 2009-05-08 07:25:29.625 128 12597.12 209.05 55106.57 88888.00 2009-05-08 07:25:29.750 128 12597.10 209.05 55106.55 88888.00 2009-05-08 07:25:29.875 128 12597.12 209.10 55106.57 88888.00 2009-05-08 07:25:30.000 128 12597.12 209.12 55106.57 88888.00 2009-05-08 07:25:30.125 128 12597.00 209.10 55106.60 88888.00 2009-05-08 07:25:30.250 128 12596.98 209.15 55106.62 88888.00 2009-05-08 07:25:30.375 128 12596.92 209.05 55106.60 88888.00 2009-05-08 07:25:30.500 128 12596.92 209.05 55106.60 88888.00 2009-05-08 07:25:30.625 128 12596.92 209.12 55106.62 88888.00 2009-05-08 07:25:30.750 128 12596.95 209.12 55106.62 88888.00 2009-05-08 07:25:30.875 128 12596.92 209.12 55106.62 88888.00 2009-05-08 07:25:31.000 128 12596.95 209.22 55106.68 88888.00 2009-05-08 07:25:31.125 128 12596.98 209.22 55106.70 88888.00 2009-05-08 07:25:31.250 128 12596.98 209.20 55106.70 88888.00 2009-05-08 07:25:31.375 128 12596.88 209.12 55106.68 88888.00 2009-05-08 07:25:31.500 128 12596.80 209.18 55106.65 88888.00 2009-05-08 07:25:31.625 128 12596.88 209.30 55106.70 88888.00 2009-05-08 07:25:31.750 128 12596.95 209.38 55106.72 88888.00 2009-05-08 07:25:31.875 128 12596.85 209.43 55106.72 88888.00 2009-05-08 07:25:32.000 128 12596.80 209.43 55106.72 88888.00 2009-05-08 07:25:32.125 128 12596.80 209.40 55106.72 88888.00 2009-05-08 07:25:32.250 128 12596.88 209.38 55106.68 88888.00 2009-05-08 07:25:32.375 128 12596.88 209.43 55106.68 88888.00 2009-05-08 07:25:32.500 128 12596.83 209.38 55106.70 88888.00 2009-05-08 07:25:32.625 128 12596.77 209.38 55106.65 88888.00 2009-05-08 07:25:32.750 128 12596.80 209.35 55106.68 88888.00 2009-05-08 07:25:32.875 128 12596.77 209.30 55106.65 88888.00 2009-05-08 07:25:33.000 128 12596.83 209.32 55106.62 88888.00 2009-05-08 07:25:33.125 128 12596.88 209.38 55106.62 88888.00 2009-05-08 07:25:33.250 128 12596.90 209.40 55106.68 88888.00 2009-05-08 07:25:33.375 128 12596.92 209.53 55106.70 88888.00 2009-05-08 07:25:33.500 128 12596.90 209.45 55106.68 88888.00 2009-05-08 07:25:33.625 128 12596.95 209.43 55106.62 88888.00 2009-05-08 07:25:33.750 128 12597.05 209.43 55106.62 88888.00 2009-05-08 07:25:33.875 128 12597.08 209.45 55106.60 88888.00 2009-05-08 07:25:34.000 128 12597.02 209.45 55106.60 88888.00 2009-05-08 07:25:34.125 128 12597.08 209.55 55106.62 88888.00 2009-05-08 07:25:34.250 128 12597.12 209.60 55106.68 88888.00 2009-05-08 07:25:34.375 128 12597.17 209.60 55106.68 88888.00 2009-05-08 07:25:34.500 128 12597.23 209.62 55106.65 88888.00 2009-05-08 07:25:34.625 128 12597.20 209.62 55106.60 88888.00 2009-05-08 07:25:34.750 128 12597.17 209.60 55106.55 88888.00 2009-05-08 07:25:34.875 128 12597.15 209.57 55106.55 88888.00 2009-05-08 07:25:35.000 128 12597.17 209.53 55106.53 88888.00 2009-05-08 07:25:35.125 128 12597.30 209.60 55106.57 88888.00 2009-05-08 07:25:35.250 128 12597.33 209.68 55106.62 88888.00 2009-05-08 07:25:35.375 128 12597.35 209.68 55106.57 88888.00 2009-05-08 07:25:35.500 128 12597.30 209.60 55106.55 88888.00 2009-05-08 07:25:35.625 128 12597.33 209.60 55106.53 88888.00 2009-05-08 07:25:35.750 128 12597.50 209.70 55106.53 88888.00 2009-05-08 07:25:35.875 128 12597.50 209.75 55106.50 88888.00 2009-05-08 07:25:36.000 128 12597.50 209.72 55106.47 88888.00 2009-05-08 07:25:36.125 128 12597.50 209.75 55106.45 88888.00 2009-05-08 07:25:36.250 128 12597.52 209.85 55106.47 88888.00 2009-05-08 07:25:36.375 128 12597.60 209.88 55106.45 88888.00 2009-05-08 07:25:36.500 128 12597.58 209.78 55106.45 88888.00 2009-05-08 07:25:36.625 128 12597.62 209.80 55106.43 88888.00 2009-05-08 07:25:36.750 128 12597.65 209.80 55106.43 88888.00 2009-05-08 07:25:36.875 128 12597.73 209.90 55106.45 88888.00 2009-05-08 07:25:37.000 128 12597.70 209.90 55106.47 88888.00 2009-05-08 07:25:37.125 128 12597.60 209.85 55106.45 88888.00 2009-05-08 07:25:37.250 128 12597.58 209.82 55106.45 88888.00 2009-05-08 07:25:37.375 128 12597.60 209.82 55106.43 88888.00 2009-05-08 07:25:37.500 128 12597.70 209.88 55106.43 88888.00 2009-05-08 07:25:37.625 128 12597.75 209.95 55106.43 88888.00 2009-05-08 07:25:37.750 128 12597.70 209.85 55106.38 88888.00 2009-05-08 07:25:37.875 128 12597.70 209.78 55106.38 88888.00 2009-05-08 07:25:38.000 128 12597.85 209.82 55106.38 88888.00 2009-05-08 07:25:38.125 128 12597.83 209.80 55106.35 88888.00 2009-05-08 07:25:38.250 128 12597.80 209.72 55106.32 88888.00 2009-05-08 07:25:38.375 128 12597.83 209.80 55106.35 88888.00 2009-05-08 07:25:38.500 128 12597.85 209.88 55106.38 88888.00 2009-05-08 07:25:38.625 128 12597.85 209.93 55106.35 88888.00 2009-05-08 07:25:38.750 128 12597.88 209.88 55106.32 88888.00 2009-05-08 07:25:38.875 128 12597.95 209.88 55106.32 88888.00 2009-05-08 07:25:39.000 128 12598.00 209.82 55106.30 88888.00 2009-05-08 07:25:39.125 128 12597.95 209.78 55106.25 88888.00 2009-05-08 07:25:39.250 128 12597.85 209.75 55106.22 88888.00 2009-05-08 07:25:39.375 128 12597.85 209.72 55106.20 88888.00 2009-05-08 07:25:39.500 128 12597.98 209.80 55106.22 88888.00 2009-05-08 07:25:39.625 128 12598.05 209.85 55106.25 88888.00 2009-05-08 07:25:39.750 128 12598.12 209.82 55106.22 88888.00 2009-05-08 07:25:39.875 128 12598.15 209.72 55106.20 88888.00 2009-05-08 07:25:40.000 128 12598.12 209.72 55106.20 88888.00 2009-05-08 07:25:40.125 128 12598.12 209.78 55106.20 88888.00 2009-05-08 07:25:40.250 128 12598.23 209.72 55106.20 88888.00 2009-05-08 07:25:40.375 128 12598.27 209.72 55106.18 88888.00 2009-05-08 07:25:40.500 128 12598.27 209.68 55106.18 88888.00 2009-05-08 07:25:40.625 128 12598.33 209.65 55106.12 88888.00 2009-05-08 07:25:40.750 128 12598.38 209.62 55106.10 88888.00 2009-05-08 07:25:40.875 128 12598.45 209.60 55106.07 88888.00 2009-05-08 07:25:41.000 128 12598.42 209.55 55106.03 88888.00 2009-05-08 07:25:41.125 128 12598.40 209.53 55106.05 88888.00 2009-05-08 07:25:41.250 128 12598.48 209.60 55106.10 88888.00 2009-05-08 07:25:41.375 128 12598.62 209.62 55106.10 88888.00 2009-05-08 07:25:41.500 128 12598.70 209.53 55106.05 88888.00 2009-05-08 07:25:41.625 128 12598.70 209.50 55106.05 88888.00 2009-05-08 07:25:41.750 128 12598.77 209.47 55106.03 88888.00 2009-05-08 07:25:41.875 128 12598.85 209.40 55106.03 88888.00 2009-05-08 07:25:42.000 128 12598.88 209.40 55105.97 88888.00 2009-05-08 07:25:42.125 128 12598.95 209.40 55106.00 88888.00 2009-05-08 07:25:42.250 128 12598.95 209.30 55105.97 88888.00 2009-05-08 07:25:42.375 128 12598.98 209.25 55105.95 88888.00 2009-05-08 07:25:42.500 128 12599.05 209.25 55105.95 88888.00 2009-05-08 07:25:42.625 128 12599.15 209.32 55105.97 88888.00 2009-05-08 07:25:42.750 128 12599.20 209.25 55105.93 88888.00 2009-05-08 07:25:42.875 128 12599.20 209.20 55105.93 88888.00 2009-05-08 07:25:43.000 128 12599.20 209.15 55105.88 88888.00 2009-05-08 07:25:43.125 128 12599.20 209.18 55105.90 88888.00 2009-05-08 07:25:43.250 128 12599.25 209.15 55105.90 88888.00 2009-05-08 07:25:43.375 128 12599.27 209.12 55105.85 88888.00 2009-05-08 07:25:43.500 128 12599.30 209.05 55105.85 88888.00 2009-05-08 07:25:43.625 128 12599.38 209.05 55105.82 88888.00 2009-05-08 07:25:43.750 128 12599.42 209.07 55105.82 88888.00 2009-05-08 07:25:43.875 128 12599.45 209.05 55105.82 88888.00 2009-05-08 07:25:44.000 128 12599.45 209.00 55105.78 88888.00 2009-05-08 07:25:44.125 128 12599.50 208.97 55105.80 88888.00 2009-05-08 07:25:44.250 128 12599.65 208.93 55105.80 88888.00 2009-05-08 07:25:44.375 128 12599.80 208.93 55105.80 88888.00 2009-05-08 07:25:44.500 128 12599.77 208.90 55105.80 88888.00 2009-05-08 07:25:44.625 128 12599.67 208.82 55105.75 88888.00 2009-05-08 07:25:44.750 128 12599.70 208.80 55105.75 88888.00 2009-05-08 07:25:44.875 128 12599.75 208.75 55105.72 88888.00 2009-05-08 07:25:45.000 128 12599.85 208.75 55105.75 88888.00 2009-05-08 07:25:45.125 128 12600.00 208.78 55105.75 88888.00 2009-05-08 07:25:45.250 128 12599.98 208.68 55105.70 88888.00 2009-05-08 07:25:45.375 128 12600.08 208.65 55105.70 88888.00 2009-05-08 07:25:45.500 128 12600.20 208.62 55105.70 88888.00 2009-05-08 07:25:45.625 128 12600.25 208.60 55105.70 88888.00 2009-05-08 07:25:45.750 128 12600.25 208.53 55105.68 88888.00 2009-05-08 07:25:45.875 128 12600.27 208.47 55105.65 88888.00 2009-05-08 07:25:46.000 128 12600.38 208.50 55105.65 88888.00 2009-05-08 07:25:46.125 128 12600.48 208.50 55105.65 88888.00 2009-05-08 07:25:46.250 128 12600.40 208.40 55105.62 88888.00 2009-05-08 07:25:46.375 128 12600.40 208.32 55105.62 88888.00 2009-05-08 07:25:46.500 128 12600.52 208.22 55105.57 88888.00 2009-05-08 07:25:46.625 128 12600.65 208.25 55105.60 88888.00 2009-05-08 07:25:46.750 128 12600.70 208.18 55105.60 88888.00 2009-05-08 07:25:46.875 128 12600.70 208.18 55105.60 88888.00 2009-05-08 07:25:47.000 128 12600.70 208.10 55105.55 88888.00 2009-05-08 07:25:47.125 128 12600.65 208.03 55105.50 88888.00 2009-05-08 07:25:47.250 128 12600.75 208.03 55105.50 88888.00 2009-05-08 07:25:47.375 128 12600.95 208.07 55105.55 88888.00 2009-05-08 07:25:47.500 128 12601.05 208.03 55105.55 88888.00 2009-05-08 07:25:47.625 128 12601.05 207.95 55105.53 88888.00 2009-05-08 07:25:47.750 128 12601.10 207.88 55105.50 88888.00 2009-05-08 07:25:47.875 128 12601.15 207.85 55105.47 88888.00 2009-05-08 07:25:48.000 128 12601.20 207.80 55105.47 88888.00 2009-05-08 07:25:48.125 128 12601.17 207.72 55105.45 88888.00 2009-05-08 07:25:48.250 128 12601.23 207.70 55105.45 88888.00 2009-05-08 07:25:48.375 128 12601.30 207.70 55105.45 88888.00 2009-05-08 07:25:48.500 128 12601.33 207.70 55105.47 88888.00 2009-05-08 07:25:48.625 128 12601.35 207.70 55105.47 88888.00 2009-05-08 07:25:48.750 128 12601.40 207.68 55105.47 88888.00 2009-05-08 07:25:48.875 128 12601.42 207.55 55105.43 88888.00 2009-05-08 07:25:49.000 128 12601.48 207.55 55105.43 88888.00 2009-05-08 07:25:49.125 128 12601.50 207.47 55105.43 88888.00 2009-05-08 07:25:49.250 128 12601.60 207.50 55105.45 88888.00 2009-05-08 07:25:49.375 128 12601.67 207.45 55105.45 88888.00 2009-05-08 07:25:49.500 128 12601.77 207.45 55105.45 88888.00 2009-05-08 07:25:49.625 128 12601.80 207.38 55105.47 88888.00 2009-05-08 07:25:49.750 128 12601.73 207.22 55105.38 88888.00 2009-05-08 07:25:49.875 128 12601.73 207.18 55105.43 88888.00 2009-05-08 07:25:50.000 128 12601.83 207.25 55105.45 88888.00 2009-05-08 07:25:50.125 128 12601.80 207.22 55105.45 88888.00 2009-05-08 07:25:50.250 128 12601.67 207.07 55105.40 88888.00 2009-05-08 07:25:50.375 128 12601.73 207.05 55105.38 88888.00 2009-05-08 07:25:50.500 128 12601.80 207.10 55105.40 88888.00 2009-05-08 07:25:50.625 128 12601.92 207.10 55105.43 88888.00 2009-05-08 07:25:50.750 128 12602.00 207.03 55105.40 88888.00 2009-05-08 07:25:50.875 128 12601.92 206.93 55105.35 88888.00 2009-05-08 07:25:51.000 128 12601.92 206.85 55105.38 88888.00 2009-05-08 07:25:51.125 128 12602.05 206.88 55105.40 88888.00 2009-05-08 07:25:51.250 128 12602.10 206.82 55105.40 88888.00 2009-05-08 07:25:51.375 128 12602.17 206.82 55105.40 88888.00 2009-05-08 07:25:51.500 128 12602.15 206.82 55105.38 88888.00 2009-05-08 07:25:51.625 128 12602.15 206.80 55105.38 88888.00 2009-05-08 07:25:51.750 128 12602.20 206.78 55105.38 88888.00 2009-05-08 07:25:51.875 128 12602.25 206.75 55105.45 88888.00 2009-05-08 07:25:52.000 128 12602.33 206.72 55105.38 88888.00 2009-05-08 07:25:52.125 128 12602.35 206.62 55105.40 88888.00 2009-05-08 07:25:52.250 128 12602.45 206.65 55105.45 88888.00 2009-05-08 07:25:52.375 128 12602.45 206.57 55105.40 88888.00 2009-05-08 07:25:52.500 128 12602.45 206.47 55105.38 88888.00 2009-05-08 07:25:52.625 128 12602.50 206.50 55105.40 88888.00 2009-05-08 07:25:52.750 128 12602.67 206.53 55105.47 88888.00 2009-05-08 07:25:52.875 128 12602.70 206.50 55105.47 88888.00 2009-05-08 07:25:53.000 128 12602.73 206.43 55105.43 88888.00 2009-05-08 07:25:53.125 128 12602.80 206.47 55105.43 88888.00 2009-05-08 07:25:53.250 128 12602.83 206.40 55105.45 88888.00 2009-05-08 07:25:53.375 128 12602.83 206.40 55105.45 88888.00 2009-05-08 07:25:53.500 128 12602.92 206.43 55105.45 88888.00 2009-05-08 07:25:53.625 128 12602.95 206.43 55105.47 88888.00 2009-05-08 07:25:53.750 128 12602.77 206.30 55105.40 88888.00 2009-05-08 07:25:53.875 128 12602.80 206.32 55105.45 88888.00 2009-05-08 07:25:54.000 128 12602.92 206.38 55105.47 88888.00 2009-05-08 07:25:54.125 128 12603.02 206.32 55105.45 88888.00 2009-05-08 07:25:54.250 128 12603.00 206.28 55105.47 88888.00 2009-05-08 07:25:54.375 128 12603.02 206.30 55105.47 88888.00 2009-05-08 07:25:54.500 128 12603.10 206.28 55105.45 88888.00 2009-05-08 07:25:54.625 128 12603.08 206.25 55105.47 88888.00 2009-05-08 07:25:54.750 128 12603.08 206.25 55105.47 88888.00 2009-05-08 07:25:54.875 128 12603.12 206.28 55105.47 88888.00 2009-05-08 07:25:55.000 128 12603.23 206.22 55105.47 88888.00 2009-05-08 07:25:55.125 128 12603.20 206.18 55105.50 88888.00 2009-05-08 07:25:55.250 128 12603.17 206.18 55105.55 88888.00 2009-05-08 07:25:55.375 128 12603.20 206.25 55105.53 88888.00 2009-05-08 07:25:55.500 128 12603.25 206.20 55105.55 88888.00 2009-05-08 07:25:55.625 128 12603.30 206.20 55105.55 88888.00 2009-05-08 07:25:55.750 128 12603.30 206.22 55105.60 88888.00 2009-05-08 07:25:55.875 128 12603.33 206.22 55105.62 88888.00 2009-05-08 07:25:56.000 128 12603.30 206.18 55105.60 88888.00 2009-05-08 07:25:56.125 128 12603.25 206.20 55105.60 88888.00 2009-05-08 07:25:56.250 128 12603.25 206.18 55105.62 88888.00 2009-05-08 07:25:56.375 128 12603.30 206.20 55105.62 88888.00 2009-05-08 07:25:56.500 128 12603.38 206.25 55105.68 88888.00 2009-05-08 07:25:56.625 128 12603.42 206.25 55105.68 88888.00 2009-05-08 07:25:56.750 128 12603.45 206.20 55105.68 88888.00 2009-05-08 07:25:56.875 128 12603.48 206.22 55105.72 88888.00 2009-05-08 07:25:57.000 128 12603.48 206.18 55105.68 88888.00 2009-05-08 07:25:57.125 128 12603.45 206.10 55105.70 88888.00 2009-05-08 07:25:57.250 128 12603.35 205.97 55105.70 88888.00 2009-05-08 07:25:57.375 128 12603.27 206.00 55105.68 88888.00 2009-05-08 07:25:57.500 128 12603.25 206.03 55105.70 88888.00 2009-05-08 07:25:57.625 128 12603.25 206.10 55105.72 88888.00 2009-05-08 07:25:57.750 128 12603.25 206.07 55105.70 88888.00 2009-05-08 07:25:57.875 128 12603.33 206.07 55105.72 88888.00 2009-05-08 07:25:58.000 128 12603.38 206.07 55105.75 88888.00 2009-05-08 07:25:58.125 128 12603.40 206.10 55105.80 88888.00 2009-05-08 07:25:58.250 128 12603.38 206.10 55105.82 88888.00 2009-05-08 07:25:58.375 128 12603.38 206.12 55105.82 88888.00 2009-05-08 07:25:58.500 128 12603.35 206.12 55105.85 88888.00 2009-05-08 07:25:58.625 128 12603.38 206.10 55105.88 88888.00 2009-05-08 07:25:58.750 128 12603.33 206.07 55105.88 88888.00 2009-05-08 07:25:58.875 128 12603.27 206.15 55105.90 88888.00 2009-05-08 07:25:59.000 128 12603.20 206.12 55105.90 88888.00 2009-05-08 07:25:59.125 128 12603.20 206.10 55105.93 88888.00 2009-05-08 07:25:59.250 128 12603.20 206.12 55105.95 88888.00 2009-05-08 07:25:59.375 128 12603.23 206.15 55106.00 88888.00 2009-05-08 07:25:59.500 128 12603.23 206.15 55106.05 88888.00 2009-05-08 07:25:59.625 128 12603.08 206.07 55106.03 88888.00 2009-05-08 07:25:59.750 128 12603.05 206.12 55106.05 88888.00 2009-05-08 07:25:59.875 128 12603.08 206.18 55106.07 88888.00 2009-05-08 07:26:00.000 128 12603.05 206.10 55106.05 88888.00 2009-05-08 07:26:00.125 128 12603.05 206.10 55106.10 88888.00 2009-05-08 07:26:00.250 128 12603.05 206.15 55106.15 88888.00 2009-05-08 07:26:00.375 128 12603.08 206.20 55106.15 88888.00 2009-05-08 07:26:00.500 128 12603.08 206.22 55106.18 88888.00 2009-05-08 07:26:00.625 128 12602.98 206.18 55106.18 88888.00 2009-05-08 07:26:00.750 128 12602.92 206.10 55106.20 88888.00 2009-05-08 07:26:00.875 128 12602.88 206.18 55106.25 88888.00 2009-05-08 07:26:01.000 128 12602.83 206.22 55106.22 88888.00 2009-05-08 07:26:01.125 128 12602.83 206.18 55106.22 88888.00 2009-05-08 07:26:01.250 128 12602.83 206.18 55106.25 88888.00 2009-05-08 07:26:01.375 128 12602.80 206.18 55106.28 88888.00 2009-05-08 07:26:01.500 128 12602.80 206.18 55106.35 88888.00 2009-05-08 07:26:01.625 128 12602.80 206.12 55106.30 88888.00 2009-05-08 07:26:01.750 128 12602.77 206.07 55106.35 88888.00 2009-05-08 07:26:01.875 128 12602.85 206.20 55106.38 88888.00 2009-05-08 07:26:02.000 128 12602.75 206.20 55106.38 88888.00 2009-05-08 07:26:02.125 128 12602.60 206.12 55106.38 88888.00 2009-05-08 07:26:02.250 128 12602.52 206.12 55106.38 88888.00 2009-05-08 07:26:02.375 128 12602.48 206.07 55106.40 88888.00 2009-05-08 07:26:02.500 128 12602.40 206.07 55106.40 88888.00 2009-05-08 07:26:02.625 128 12602.38 206.10 55106.43 88888.00 2009-05-08 07:26:02.750 128 12602.40 206.12 55106.43 88888.00 2009-05-08 07:26:02.875 128 12602.38 206.05 55106.43 88888.00 2009-05-08 07:26:03.000 128 12602.30 205.97 55106.38 88888.00 2009-05-08 07:26:03.125 128 12602.27 206.10 55106.47 88888.00 2009-05-08 07:26:03.250 128 12602.30 206.12 55106.50 88888.00 2009-05-08 07:26:03.375 128 12602.27 206.12 55106.47 88888.00 2009-05-08 07:26:03.500 128 12602.27 206.07 55106.45 88888.00 2009-05-08 07:26:03.625 128 12602.25 206.12 55106.50 88888.00 2009-05-08 07:26:03.750 128 12602.20 206.18 55106.53 88888.00 2009-05-08 07:26:03.875 128 12602.23 206.18 55106.53 88888.00 2009-05-08 07:26:04.000 128 12602.20 206.10 55106.50 88888.00 2009-05-08 07:26:04.125 128 12602.15 206.15 55106.57 88888.00 2009-05-08 07:26:04.250 128 12602.17 206.15 55106.60 88888.00 2009-05-08 07:26:04.375 128 12602.20 206.15 55106.62 88888.00 2009-05-08 07:26:04.500 128 12602.15 206.12 55106.62 88888.00 2009-05-08 07:26:04.625 128 12602.12 206.18 55106.62 88888.00 2009-05-08 07:26:04.750 128 12602.12 206.20 55106.68 88888.00 2009-05-08 07:26:04.875 128 12602.17 206.22 55106.68 88888.00 2009-05-08 07:26:05.000 128 12602.08 206.12 55106.62 88888.00 2009-05-08 07:26:05.125 128 12601.90 206.03 55106.62 88888.00 2009-05-08 07:26:05.250 128 12601.85 206.05 55106.65 88888.00 2009-05-08 07:26:05.375 128 12601.83 206.10 55106.70 88888.00 2009-05-08 07:26:05.500 128 12601.85 206.15 55106.72 88888.00 2009-05-08 07:26:05.625 128 12601.85 206.07 55106.70 88888.00 2009-05-08 07:26:05.750 128 12601.83 206.07 55106.72 88888.00 2009-05-08 07:26:05.875 128 12601.80 206.05 55106.70 88888.00 2009-05-08 07:26:06.000 128 12601.73 206.07 55106.70 88888.00 2009-05-08 07:26:06.125 128 12601.65 206.05 55106.72 88888.00 2009-05-08 07:26:06.250 128 12601.60 206.03 55106.72 88888.00 2009-05-08 07:26:06.375 128 12601.55 206.03 55106.75 88888.00 2009-05-08 07:26:06.500 128 12601.48 206.05 55106.75 88888.00 2009-05-08 07:26:06.625 128 12601.48 206.07 55106.80 88888.00 2009-05-08 07:26:06.750 128 12601.42 206.03 55106.78 88888.00 2009-05-08 07:26:06.875 128 12601.45 206.07 55106.80 88888.00 2009-05-08 07:26:07.000 128 12601.45 206.12 55106.80 88888.00 2009-05-08 07:26:07.125 128 12601.40 206.10 55106.80 88888.00 2009-05-08 07:26:07.250 128 12601.17 206.00 55106.78 88888.00 2009-05-08 07:26:07.375 128 12601.10 205.97 55106.78 88888.00 2009-05-08 07:26:07.500 128 12601.17 206.07 55106.80 88888.00 2009-05-08 07:26:07.625 128 12601.20 206.15 55106.82 88888.00 2009-05-08 07:26:07.750 128 12601.12 206.15 55106.82 88888.00 2009-05-08 07:26:07.875 128 12600.98 206.10 55106.82 88888.00 2009-05-08 07:26:08.000 128 12600.92 206.07 55106.78 88888.00 2009-05-08 07:26:08.125 128 12600.92 206.15 55106.82 88888.00 2009-05-08 07:26:08.250 128 12600.95 206.15 55106.82 88888.00 2009-05-08 07:26:08.375 128 12600.95 206.22 55106.85 88888.00 2009-05-08 07:26:08.500 128 12600.90 206.22 55106.82 88888.00 2009-05-08 07:26:08.625 128 12600.85 206.15 55106.80 88888.00 2009-05-08 07:26:08.750 128 12600.83 206.18 55106.80 88888.00 2009-05-08 07:26:08.875 128 12600.77 206.22 55106.80 88888.00 2009-05-08 07:26:09.000 128 12600.75 206.30 55106.80 88888.00 2009-05-08 07:26:09.125 128 12600.70 206.22 55106.80 88888.00 2009-05-08 07:26:09.250 128 12600.70 206.25 55106.80 88888.00 2009-05-08 07:26:09.375 128 12600.75 206.28 55106.82 88888.00 2009-05-08 07:26:09.500 128 12600.65 206.28 55106.80 88888.00 2009-05-08 07:26:09.625 128 12600.58 206.28 55106.80 88888.00 2009-05-08 07:26:09.750 128 12600.52 206.30 55106.80 88888.00 2009-05-08 07:26:09.875 128 12600.50 206.30 55106.80 88888.00 2009-05-08 07:26:10.000 128 12600.42 206.25 55106.78 88888.00 2009-05-08 07:26:10.125 128 12600.40 206.25 55106.78 88888.00 2009-05-08 07:26:10.250 128 12600.45 206.30 55106.80 88888.00 2009-05-08 07:26:10.375 128 12600.50 206.35 55106.80 88888.00 2009-05-08 07:26:10.500 128 12600.45 206.30 55106.75 88888.00 2009-05-08 07:26:10.625 128 12600.40 206.25 55106.78 88888.00 2009-05-08 07:26:10.750 128 12600.35 206.30 55106.78 88888.00 2009-05-08 07:26:10.875 128 12600.35 206.38 55106.80 88888.00 2009-05-08 07:26:11.000 128 12600.35 206.38 55106.78 88888.00 2009-05-08 07:26:11.125 128 12600.30 206.35 55106.72 88888.00 2009-05-08 07:26:11.250 128 12600.23 206.32 55106.75 88888.00 2009-05-08 07:26:11.375 128 12600.23 206.35 55106.75 88888.00 2009-05-08 07:26:11.500 128 12600.27 206.35 55106.72 88888.00 2009-05-08 07:26:11.625 128 12600.30 206.38 55106.75 88888.00 2009-05-08 07:26:11.750 128 12600.20 206.38 55106.75 88888.00 2009-05-08 07:26:11.875 128 12600.10 206.40 55106.70 88888.00 2009-05-08 07:26:12.000 128 12600.05 206.35 55106.68 88888.00 2009-05-08 07:26:12.125 128 12600.00 206.35 55106.70 88888.00 2009-05-08 07:26:12.250 128 12599.90 206.32 55106.70 88888.00 2009-05-08 07:26:12.375 128 12600.00 206.38 55106.68 88888.00 2009-05-08 07:26:12.500 128 12600.05 206.45 55106.68 88888.00 2009-05-08 07:26:12.625 128 12600.02 206.45 55106.68 88888.00 2009-05-08 07:26:12.750 128 12600.00 206.47 55106.62 88888.00 2009-05-08 07:26:12.875 128 12599.95 206.43 55106.57 88888.00 2009-05-08 07:26:13.000 128 12599.98 206.45 55106.57 88888.00 2009-05-08 07:26:13.125 128 12600.00 206.53 55106.60 88888.00 2009-05-08 07:26:13.250 128 12599.98 206.53 55106.57 88888.00 2009-05-08 07:26:13.375 128 12600.00 206.55 55106.57 88888.00 2009-05-08 07:26:13.500 128 12599.98 206.57 55106.55 88888.00 2009-05-08 07:26:13.625 128 12599.95 206.55 55106.50 88888.00 2009-05-08 07:26:13.750 128 12599.90 206.53 55106.47 88888.00 2009-05-08 07:26:13.875 128 12599.90 206.55 55106.43 88888.00 2009-05-08 07:26:14.000 128 12599.90 206.57 55106.43 88888.00 2009-05-08 07:26:14.125 128 12599.92 206.62 55106.45 88888.00 2009-05-08 07:26:14.250 128 12600.00 206.72 55106.47 88888.00 2009-05-08 07:26:14.375 128 12600.10 206.82 55106.47 88888.00 2009-05-08 07:26:14.500 128 12600.12 206.80 55106.40 88888.00 2009-05-08 07:26:14.625 128 12600.10 206.72 55106.35 88888.00 2009-05-08 07:26:14.750 128 12600.02 206.70 55106.32 88888.00 2009-05-08 07:26:14.875 128 12600.08 206.72 55106.32 88888.00 2009-05-08 07:26:15.000 128 12600.15 206.75 55106.28 88888.00 2009-05-08 07:26:15.125 128 12600.17 206.80 55106.28 88888.00 2009-05-08 07:26:15.250 128 12600.15 206.82 55106.28 88888.00 2009-05-08 07:26:15.375 128 12600.20 206.88 55106.25 88888.00 2009-05-08 07:26:15.500 128 12600.17 206.82 55106.22 88888.00 2009-05-08 07:26:15.625 128 12600.20 206.90 55106.20 88888.00 2009-05-08 07:26:15.750 128 12600.17 206.93 55106.15 88888.00 2009-05-08 07:26:15.875 128 12600.17 206.97 55106.15 88888.00 2009-05-08 07:26:16.000 128 12600.27 207.03 55106.12 88888.00 2009-05-08 07:26:16.125 128 12600.40 207.12 55106.12 88888.00 2009-05-08 07:26:16.250 128 12600.48 207.15 55106.15 88888.00 2009-05-08 07:26:16.375 128 12600.48 207.18 55106.12 88888.00 2009-05-08 07:26:16.500 128 12600.52 207.22 55106.07 88888.00 2009-05-08 07:26:16.625 128 12600.52 207.20 55106.00 88888.00 2009-05-08 07:26:16.750 128 12600.58 207.22 55106.03 88888.00 2009-05-08 07:26:16.875 128 12600.65 207.30 55106.03 88888.00 2009-05-08 07:26:17.000 128 12600.58 207.28 55105.93 88888.00 2009-05-08 07:26:17.125 128 12600.50 207.18 55105.85 88888.00 2009-05-08 07:26:17.250 128 12600.55 207.22 55105.85 88888.00 2009-05-08 07:26:17.375 128 12600.67 207.32 55105.88 88888.00 2009-05-08 07:26:17.500 128 12600.77 207.40 55105.88 88888.00 2009-05-08 07:26:17.625 128 12600.80 207.43 55105.85 88888.00 2009-05-08 07:26:17.750 128 12600.75 207.35 55105.82 88888.00 2009-05-08 07:26:17.875 128 12600.75 207.43 55105.82 88888.00 2009-05-08 07:26:18.000 128 12600.90 207.55 55105.80 88888.00 2009-05-08 07:26:18.125 128 12600.88 207.50 55105.70 88888.00 2009-05-08 07:26:18.250 128 12600.80 207.43 55105.68 88888.00 2009-05-08 07:26:18.375 128 12600.90 207.53 55105.75 88888.00 2009-05-08 07:26:18.500 128 12600.92 207.62 55105.75 88888.00 2009-05-08 07:26:18.625 128 12601.00 207.65 55105.72 88888.00 2009-05-08 07:26:18.750 128 12601.08 207.65 55105.70 88888.00 2009-05-08 07:26:18.875 128 12601.05 207.60 55105.65 88888.00 2009-05-08 07:26:19.000 128 12601.10 207.62 55105.62 88888.00 2009-05-08 07:26:19.125 128 12601.12 207.62 55105.60 88888.00 2009-05-08 07:26:19.250 128 12601.15 207.62 55105.60 88888.00 2009-05-08 07:26:19.375 128 12601.20 207.68 55105.60 88888.00 2009-05-08 07:26:19.500 128 12601.25 207.75 55105.60 88888.00 2009-05-08 07:26:19.625 128 12601.23 207.70 55105.55 88888.00 2009-05-08 07:26:19.750 128 12601.23 207.65 55105.47 88888.00 2009-05-08 07:26:19.875 128 12601.38 207.68 55105.47 88888.00 2009-05-08 07:26:20.000 128 12601.48 207.70 55105.43 88888.00 2009-05-08 07:26:20.125 128 12601.50 207.70 55105.43 88888.00 2009-05-08 07:26:20.250 128 12601.48 207.78 55105.40 88888.00 2009-05-08 07:26:20.375 128 12601.48 207.80 55105.40 88888.00 2009-05-08 07:26:20.500 128 12601.45 207.78 55105.38 88888.00 2009-05-08 07:26:20.625 128 12601.45 207.70 55105.30 88888.00 2009-05-08 07:26:20.750 128 12601.50 207.80 55105.30 88888.00 2009-05-08 07:26:20.875 128 12601.60 207.97 55105.32 88888.00 2009-05-08 07:26:21.000 128 12601.65 207.95 55105.25 88888.00 2009-05-08 07:26:21.125 128 12601.62 207.90 55105.22 88888.00 2009-05-08 07:26:21.250 128 12601.67 207.90 55105.18 88888.00 2009-05-08 07:26:21.375 128 12601.77 208.03 55105.20 88888.00 2009-05-08 07:26:21.500 128 12601.85 208.05 55105.18 88888.00 2009-05-08 07:26:21.625 128 12601.85 208.03 55105.15 88888.00 2009-05-08 07:26:21.750 128 12601.88 208.07 55105.10 88888.00 2009-05-08 07:26:21.875 128 12602.00 208.10 55105.10 88888.00 2009-05-08 07:26:22.000 128 12602.08 208.10 55105.10 88888.00 2009-05-08 07:26:22.125 128 12602.10 208.12 55105.10 88888.00 2009-05-08 07:26:22.250 128 12602.12 208.20 55105.10 88888.00 2009-05-08 07:26:22.375 128 12602.17 208.22 55105.05 88888.00 2009-05-08 07:26:22.500 128 12602.20 208.25 55105.05 88888.00 2009-05-08 07:26:22.625 128 12602.30 208.28 55105.03 88888.00 2009-05-08 07:26:22.750 128 12602.42 208.38 55105.03 88888.00 2009-05-08 07:26:22.875 128 12602.42 208.45 55105.00 88888.00 2009-05-08 07:26:23.000 128 12602.42 208.43 55104.93 88888.00 2009-05-08 07:26:23.125 128 12602.58 208.47 55104.88 88888.00 2009-05-08 07:26:23.250 128 12602.77 208.62 55104.93 88888.00 2009-05-08 07:26:23.375 128 12602.85 208.70 55104.90 88888.00 2009-05-08 07:26:23.500 128 12602.85 208.72 55104.85 88888.00 2009-05-08 07:26:23.625 128 12602.85 208.70 55104.85 88888.00 2009-05-08 07:26:23.750 128 12602.92 208.80 55104.85 88888.00 2009-05-08 07:26:23.875 128 12603.00 208.85 55104.82 88888.00 2009-05-08 07:26:24.000 128 12603.08 208.90 55104.82 88888.00 2009-05-08 07:26:24.125 128 12603.12 208.95 55104.85 88888.00 2009-05-08 07:26:24.250 128 12603.12 208.97 55104.78 88888.00 2009-05-08 07:26:24.375 128 12603.10 208.97 55104.75 88888.00 2009-05-08 07:26:24.500 128 12603.10 208.97 55104.68 88888.00 2009-05-08 07:26:24.625 128 12603.12 209.07 55104.70 88888.00 2009-05-08 07:26:24.750 128 12603.17 209.18 55104.70 88888.00 2009-05-08 07:26:24.875 128 12603.20 209.22 55104.68 88888.00 2009-05-08 07:26:25.000 128 12603.25 209.28 55104.65 88888.00 2009-05-08 07:26:25.125 128 12603.25 209.38 55104.68 88888.00 2009-05-08 07:26:25.250 128 12603.27 209.38 55104.60 88888.00 2009-05-08 07:26:25.375 128 12603.35 209.47 55104.60 88888.00 2009-05-08 07:26:25.500 128 12603.42 209.60 55104.65 88888.00 2009-05-08 07:26:25.625 128 12603.55 209.70 55104.65 88888.00 2009-05-08 07:26:25.750 128 12603.55 209.72 55104.62 88888.00 2009-05-08 07:26:25.875 128 12603.52 209.80 55104.57 88888.00 2009-05-08 07:26:26.000 128 12603.58 209.85 55104.57 88888.00 2009-05-08 07:26:26.125 128 12603.65 209.88 55104.55 88888.00 2009-05-08 07:26:26.250 128 12603.70 209.97 55104.53 88888.00 2009-05-08 07:26:26.375 128 12603.80 210.07 55104.53 88888.00 2009-05-08 07:26:26.500 128 12603.83 210.15 55104.45 88888.00 2009-05-08 07:26:26.625 128 12603.85 210.25 55104.47 88888.00 2009-05-08 07:26:26.750 128 12604.00 210.40 55104.53 88888.00 2009-05-08 07:26:26.875 128 12604.05 210.40 55104.47 88888.00 2009-05-08 07:26:27.000 128 12604.05 210.43 55104.47 88888.00 2009-05-08 07:26:27.125 128 12604.15 210.55 55104.47 88888.00 2009-05-08 07:26:27.250 128 12604.33 210.65 55104.47 88888.00 2009-05-08 07:26:27.375 128 12604.27 210.68 55104.43 88888.00 2009-05-08 07:26:27.500 128 12602.92 209.47 55103.80 88888.00 2009-05-08 07:26:27.625 128 12603.02 209.55 55103.80 88888.00 2009-05-08 07:26:27.750 128 12603.10 209.55 55103.75 88888.00 2009-05-08 07:26:27.875 128 12603.17 209.62 55103.78 88888.00 2009-05-08 07:26:28.000 128 12603.25 209.68 55103.75 88888.00 2009-05-08 07:26:28.125 128 12603.30 209.80 55103.78 88888.00 2009-05-08 07:26:28.250 128 12603.30 209.85 55103.78 88888.00 2009-05-08 07:26:28.375 128 12603.42 209.90 55103.78 88888.00 2009-05-08 07:26:28.500 128 12604.77 211.22 55104.35 88888.00 2009-05-08 07:26:28.625 128 12604.83 211.28 55104.32 88888.00 2009-05-08 07:26:28.750 128 12604.88 211.32 55104.30 88888.00 2009-05-08 07:26:28.875 128 12604.90 211.32 55104.25 88888.00 2009-05-08 07:26:29.000 128 12604.95 211.40 55104.22 88888.00 2009-05-08 07:26:29.125 128 12605.08 211.53 55104.28 88888.00 2009-05-08 07:26:29.250 128 12605.15 211.62 55104.30 88888.00 2009-05-08 07:26:29.375 128 12605.23 211.68 55104.32 88888.00 2009-05-08 07:26:29.500 128 12605.17 211.70 55104.28 88888.00 2009-05-08 07:26:29.625 128 12605.20 211.80 55104.28 88888.00 2009-05-08 07:26:29.750 128 12605.35 211.85 55104.28 88888.00 2009-05-08 07:26:29.875 128 12605.40 211.85 55104.28 88888.00 2009-05-08 07:26:30.000 128 12605.38 211.93 55104.22 88888.00 2009-05-08 07:26:30.125 128 12605.38 212.00 55104.25 88888.00 2009-05-08 07:26:30.250 128 12605.48 212.05 55104.22 88888.00 2009-05-08 07:26:30.375 128 12605.55 212.15 55104.22 88888.00 2009-05-08 07:26:30.500 128 12605.62 212.30 55104.25 88888.00 2009-05-08 07:26:30.625 128 12605.65 212.35 55104.25 88888.00 2009-05-08 07:26:30.750 128 12605.67 212.35 55104.20 88888.00 2009-05-08 07:26:30.875 128 12605.70 212.38 55104.22 88888.00 2009-05-08 07:26:31.000 128 12605.80 212.53 55104.25 88888.00 2009-05-08 07:26:31.125 128 12605.98 212.62 55104.25 88888.00 2009-05-08 07:26:31.250 128 12606.00 212.62 55104.22 88888.00 2009-05-08 07:26:31.375 128 12606.05 212.70 55104.25 88888.00 2009-05-08 07:26:31.500 128 12606.15 212.82 55104.28 88888.00 2009-05-08 07:26:31.625 128 12606.15 212.88 55104.25 88888.00 2009-05-08 07:26:31.750 128 12606.08 212.90 55104.18 88888.00 2009-05-08 07:26:31.875 128 12606.10 212.93 55104.18 88888.00 2009-05-08 07:26:32.000 128 12606.12 213.00 55104.20 88888.00 2009-05-08 07:26:32.125 128 12606.23 213.07 55104.22 88888.00 2009-05-08 07:26:32.250 128 12606.17 213.10 55104.20 88888.00 2009-05-08 07:26:32.375 128 12606.23 213.12 55104.18 88888.00 2009-05-08 07:26:32.500 128 12606.33 213.25 55104.20 88888.00 2009-05-08 07:26:32.625 128 12606.35 213.38 55104.22 88888.00 2009-05-08 07:26:32.750 128 12606.40 213.47 55104.25 88888.00 2009-05-08 07:26:32.875 128 12606.42 213.47 55104.22 88888.00 2009-05-08 07:26:33.000 128 12606.42 213.50 55104.25 88888.00 2009-05-08 07:26:33.125 128 12606.52 213.55 55104.22 88888.00 2009-05-08 07:26:33.250 128 12606.62 213.60 55104.20 88888.00 2009-05-08 07:26:33.375 128 12606.62 213.65 55104.20 88888.00 2009-05-08 07:26:33.500 128 12606.58 213.68 55104.22 88888.00 2009-05-08 07:26:33.625 128 12606.52 213.70 55104.25 88888.00 2009-05-08 07:26:33.750 128 12606.50 213.80 55104.32 88888.00 2009-05-08 07:26:33.875 128 12606.52 213.82 55104.30 88888.00 2009-05-08 07:26:34.000 128 12606.55 213.88 55104.28 88888.00 2009-05-08 07:26:34.125 128 12606.60 213.97 55104.30 88888.00 2009-05-08 07:26:34.250 128 12606.55 214.05 55104.32 88888.00 2009-05-08 07:26:34.375 128 12606.45 214.07 55104.30 88888.00 2009-05-08 07:26:34.500 128 12606.40 214.05 55104.28 88888.00 2009-05-08 07:26:34.625 128 12606.42 214.15 55104.30 88888.00 2009-05-08 07:26:34.750 128 12606.42 214.30 55104.32 88888.00 2009-05-08 07:26:34.875 128 12606.50 214.38 55104.40 88888.00 2009-05-08 07:26:35.000 128 12606.48 214.32 55104.35 88888.00 2009-05-08 07:26:35.125 128 12606.38 214.32 55104.38 88888.00 2009-05-08 07:26:35.250 128 12606.42 214.50 55104.47 88888.00 2009-05-08 07:26:35.375 128 12606.45 214.53 55104.45 88888.00 2009-05-08 07:26:35.500 128 12606.33 214.47 55104.45 88888.00 2009-05-08 07:26:35.625 128 12606.30 214.50 55104.45 88888.00 2009-05-08 07:26:35.750 128 12606.33 214.57 55104.50 88888.00 2009-05-08 07:26:35.875 128 12606.30 214.62 55104.50 88888.00 2009-05-08 07:26:36.000 128 12606.27 214.57 55104.45 88888.00 2009-05-08 07:26:36.125 128 12606.23 214.68 55104.50 88888.00 2009-05-08 07:26:36.250 128 12606.15 214.82 55104.57 88888.00 2009-05-08 07:26:36.375 128 12606.15 214.85 55104.57 88888.00 2009-05-08 07:26:36.500 128 12606.10 214.82 55104.57 88888.00 2009-05-08 07:26:36.625 128 12606.02 214.88 55104.60 88888.00 2009-05-08 07:26:36.750 128 12606.02 214.97 55104.65 88888.00 2009-05-08 07:26:36.875 128 12606.05 215.05 55104.65 88888.00 2009-05-08 07:26:37.000 128 12606.05 215.05 55104.65 88888.00 2009-05-08 07:26:37.125 128 12606.00 215.10 55104.72 88888.00 2009-05-08 07:26:37.250 128 12605.95 215.15 55104.75 88888.00 2009-05-08 07:26:37.375 128 12606.00 215.18 55104.78 88888.00 2009-05-08 07:26:37.500 128 12605.98 215.18 55104.75 88888.00 2009-05-08 07:26:37.625 128 12605.85 215.15 55104.72 88888.00 2009-05-08 07:26:37.750 128 12605.75 215.18 55104.75 88888.00 2009-05-08 07:26:37.875 128 12605.70 215.18 55104.75 88888.00 2009-05-08 07:26:38.000 128 12605.70 215.25 55104.80 88888.00 2009-05-08 07:26:38.125 128 12605.67 215.32 55104.85 88888.00 2009-05-08 07:26:38.250 128 12605.52 215.35 55104.88 88888.00 2009-05-08 07:26:38.375 128 12605.50 215.40 55104.88 88888.00 2009-05-08 07:26:38.500 128 12605.45 215.30 55104.85 88888.00 2009-05-08 07:26:38.625 128 12605.42 215.30 55104.85 88888.00 2009-05-08 07:26:38.750 128 12605.40 215.38 55104.85 88888.00 2009-05-08 07:26:38.875 128 12605.33 215.43 55104.88 88888.00 2009-05-08 07:26:39.000 128 12605.33 215.45 55104.93 88888.00 2009-05-08 07:26:39.125 128 12605.30 215.47 55104.95 88888.00 2009-05-08 07:26:39.250 128 12605.25 215.50 55104.95 88888.00 2009-05-08 07:26:39.375 128 12605.27 215.47 55104.97 88888.00 2009-05-08 07:26:39.500 128 12605.23 215.43 55104.97 88888.00 2009-05-08 07:26:39.625 128 12605.23 215.43 55105.00 88888.00 2009-05-08 07:26:39.750 128 12605.23 215.45 55105.03 88888.00 2009-05-08 07:26:39.875 128 12605.12 215.50 55105.07 88888.00 2009-05-08 07:26:40.000 128 12604.98 215.47 55105.07 88888.00 2009-05-08 07:26:40.125 128 12604.88 215.45 55105.07 88888.00 2009-05-08 07:26:40.250 128 12604.85 215.50 55105.15 88888.00 2009-05-08 07:26:40.375 128 12604.85 215.55 55105.10 88888.00 2009-05-08 07:26:40.500 128 12604.85 215.45 55105.10 88888.00 2009-05-08 07:26:40.625 128 12604.83 215.50 55105.15 88888.00 2009-05-08 07:26:40.750 128 12604.77 215.50 55105.15 88888.00 2009-05-08 07:26:40.875 128 12604.70 215.40 55105.10 88888.00 2009-05-08 07:26:41.000 128 12604.67 215.38 55105.12 88888.00 2009-05-08 07:26:41.125 128 12604.65 215.40 55105.22 88888.00 2009-05-08 07:26:41.250 128 12604.58 215.38 55105.25 88888.00 2009-05-08 07:26:41.375 128 12604.55 215.35 55105.28 88888.00 2009-05-08 07:26:41.500 128 12604.65 215.40 55105.32 88888.00 2009-05-08 07:26:41.625 128 12604.65 215.38 55105.35 88888.00 2009-05-08 07:26:41.750 128 12604.58 215.35 55105.35 88888.00 2009-05-08 07:26:41.875 128 12604.45 215.30 55105.40 88888.00 2009-05-08 07:26:42.000 128 12604.33 215.30 55105.43 88888.00 2009-05-08 07:26:42.125 128 12604.20 215.28 55105.43 88888.00 2009-05-08 07:26:42.250 128 12604.12 215.20 55105.38 88888.00 2009-05-08 07:26:42.375 128 12604.10 215.20 55105.40 88888.00 2009-05-08 07:26:42.500 128 12604.17 215.25 55105.50 88888.00 2009-05-08 07:26:42.625 128 12604.23 215.30 55105.55 88888.00 2009-05-08 07:26:42.750 128 12604.15 215.28 55105.53 88888.00 2009-05-08 07:26:42.875 128 12604.08 215.18 55105.53 88888.00 2009-05-08 07:26:43.000 128 12603.95 215.10 55105.47 88888.00 2009-05-08 07:26:43.125 128 12603.83 215.05 55105.50 88888.00 2009-05-08 07:26:43.250 128 12603.67 214.95 55105.50 88888.00 2009-05-08 07:26:43.375 128 12603.67 214.95 55105.55 88888.00 2009-05-08 07:26:43.500 128 12603.75 215.03 55105.65 88888.00 2009-05-08 07:26:43.625 128 12603.65 215.03 55105.65 88888.00 2009-05-08 07:26:43.750 128 12603.52 214.93 55105.62 88888.00 2009-05-08 07:26:43.875 128 12603.40 214.85 55105.68 88888.00 2009-05-08 07:26:44.000 128 12603.35 214.80 55105.70 88888.00 2009-05-08 07:26:44.125 128 12603.30 214.82 55105.72 88888.00 2009-05-08 07:26:44.250 128 12603.17 214.82 55105.78 88888.00 2009-05-08 07:26:44.375 128 12603.05 214.75 55105.78 88888.00 2009-05-08 07:26:44.500 128 12602.90 214.72 55105.82 88888.00 2009-05-08 07:26:44.625 128 12602.83 214.80 55105.93 88888.00 2009-05-08 07:26:44.750 128 12602.83 214.78 55105.93 88888.00 2009-05-08 07:26:44.875 128 12602.75 214.68 55105.90 88888.00 2009-05-08 07:26:45.000 128 12602.58 214.55 55105.90 88888.00 2009-05-08 07:26:45.125 128 12602.48 214.53 55105.93 88888.00 2009-05-08 07:26:45.250 128 12602.45 214.47 55105.95 88888.00 2009-05-08 07:26:45.375 128 12602.48 214.43 55105.95 88888.00 2009-05-08 07:26:45.500 128 12602.48 214.43 55105.97 88888.00 2009-05-08 07:26:45.625 128 12602.35 214.40 55106.00 88888.00 2009-05-08 07:26:45.750 128 12602.20 214.35 55106.00 88888.00 2009-05-08 07:26:45.875 128 12602.15 214.35 55106.05 88888.00 2009-05-08 07:26:46.000 128 12602.17 214.32 55106.03 88888.00 2009-05-08 07:26:46.125 128 12602.10 214.22 55106.03 88888.00 2009-05-08 07:26:46.250 128 12602.05 214.15 55106.07 88888.00 2009-05-08 07:26:46.375 128 12601.90 214.18 55106.10 88888.00 2009-05-08 07:26:46.500 128 12601.77 214.12 55106.15 88888.00 2009-05-08 07:26:46.625 128 12601.65 214.03 55106.12 88888.00 2009-05-08 07:26:46.750 128 12601.58 213.95 55106.15 88888.00 2009-05-08 07:26:46.875 128 12601.50 213.93 55106.22 88888.00 2009-05-08 07:26:47.000 128 12601.50 213.95 55106.22 88888.00 2009-05-08 07:26:47.125 128 12601.48 213.90 55106.25 88888.00 2009-05-08 07:26:47.250 128 12601.33 213.78 55106.25 88888.00 2009-05-08 07:26:47.375 128 12601.17 213.70 55106.25 88888.00 2009-05-08 07:26:47.500 128 12601.08 213.65 55106.28 88888.00 2009-05-08 07:26:47.625 128 12601.05 213.68 55106.32 88888.00 2009-05-08 07:26:47.750 128 12600.92 213.60 55106.35 88888.00 2009-05-08 07:26:47.875 128 12600.90 213.55 55106.35 88888.00 2009-05-08 07:26:48.000 128 12600.88 213.55 55106.38 88888.00 2009-05-08 07:26:48.125 128 12600.73 213.53 55106.38 88888.00 2009-05-08 07:26:48.250 128 12600.50 213.43 55106.38 88888.00 2009-05-08 07:26:48.375 128 12600.40 213.43 55106.43 88888.00 2009-05-08 07:26:48.500 128 12600.38 213.40 55106.43 88888.00 2009-05-08 07:26:48.625 128 12600.30 213.28 55106.40 88888.00 2009-05-08 07:26:48.750 128 12600.17 213.20 55106.43 88888.00 2009-05-08 07:26:48.875 128 12600.12 213.28 55106.47 88888.00 2009-05-08 07:26:49.000 128 12600.02 213.18 55106.47 88888.00 2009-05-08 07:26:49.125 128 12599.85 213.07 55106.47 88888.00 2009-05-08 07:26:49.250 128 12599.73 213.03 55106.47 88888.00 2009-05-08 07:26:49.375 128 12599.67 212.97 55106.50 88888.00 2009-05-08 07:26:49.500 128 12599.60 212.97 55106.53 88888.00 2009-05-08 07:26:49.625 128 12599.52 212.95 55106.53 88888.00 2009-05-08 07:26:49.750 128 12599.45 212.88 55106.50 88888.00 2009-05-08 07:26:49.875 128 12599.38 212.80 55106.53 88888.00 2009-05-08 07:26:50.000 128 12599.23 212.72 55106.57 88888.00 2009-05-08 07:26:50.125 128 12599.05 212.68 55106.55 88888.00 2009-05-08 07:26:50.250 128 12599.05 212.55 55106.55 88888.00 2009-05-08 07:26:50.375 128 12599.05 212.57 55106.57 88888.00 2009-05-08 07:26:50.500 128 12598.98 212.60 55106.62 88888.00 2009-05-08 07:26:50.625 128 12598.88 212.50 55106.62 88888.00 2009-05-08 07:26:50.750 128 12598.77 212.47 55106.60 88888.00 2009-05-08 07:26:50.875 128 12598.67 212.38 55106.60 88888.00 2009-05-08 07:26:51.000 128 12598.67 212.30 55106.60 88888.00 2009-05-08 07:26:51.125 128 12598.62 212.25 55106.62 88888.00 2009-05-08 07:26:51.250 128 12598.45 212.20 55106.65 88888.00 2009-05-08 07:26:51.375 128 12598.35 212.18 55106.65 88888.00 2009-05-08 07:26:51.500 128 12598.33 212.10 55106.65 88888.00 2009-05-08 07:26:51.625 128 12598.30 212.05 55106.70 88888.00 2009-05-08 07:26:51.750 128 12598.27 212.05 55106.70 88888.00 2009-05-08 07:26:51.875 128 12598.20 212.00 55106.70 88888.00 2009-05-08 07:26:52.000 128 12598.12 211.88 55106.65 88888.00 2009-05-08 07:26:52.125 128 12597.95 211.82 55106.65 88888.00 2009-05-08 07:26:52.250 128 12597.95 211.85 55106.72 88888.00 2009-05-08 07:26:52.375 128 12597.90 211.85 55106.72 88888.00 2009-05-08 07:26:52.500 128 12597.67 211.65 55106.68 88888.00 2009-05-08 07:26:52.625 128 12597.62 211.65 55106.70 88888.00 2009-05-08 07:26:52.750 128 12597.58 211.62 55106.68 88888.00 2009-05-08 07:26:52.875 128 12597.50 211.57 55106.72 88888.00 2009-05-08 07:26:53.000 128 12597.40 211.53 55106.68 88888.00 2009-05-08 07:26:53.125 128 12597.35 211.47 55106.68 88888.00 2009-05-08 07:26:53.250 128 12597.30 211.43 55106.72 88888.00 2009-05-08 07:26:53.375 128 12597.23 211.40 55106.70 88888.00 2009-05-08 07:26:53.500 128 12597.20 211.38 55106.72 88888.00 2009-05-08 07:26:53.625 128 12597.17 211.35 55106.75 88888.00 2009-05-08 07:26:53.750 128 12597.08 211.32 55106.72 88888.00 2009-05-08 07:26:53.875 128 12596.92 211.25 55106.72 88888.00 2009-05-08 07:26:54.000 128 12596.83 211.18 55106.70 88888.00 2009-05-08 07:26:54.125 128 12596.67 211.12 55106.72 88888.00 2009-05-08 07:26:54.250 128 12596.48 211.10 55106.75 88888.00 2009-05-08 07:26:54.375 128 12596.45 211.12 55106.75 88888.00 2009-05-08 07:26:54.500 128 12596.42 211.10 55106.78 88888.00 2009-05-08 07:26:54.625 128 12596.33 211.03 55106.78 88888.00 2009-05-08 07:26:54.750 128 12596.27 210.97 55106.78 88888.00 2009-05-08 07:26:54.875 128 12596.17 210.95 55106.72 88888.00 2009-05-08 07:26:55.000 128 12596.10 210.97 55106.75 88888.00 2009-05-08 07:26:55.125 128 12596.05 210.97 55106.78 88888.00 2009-05-08 07:26:55.250 128 12595.88 210.88 55106.80 88888.00 2009-05-08 07:26:55.375 128 12595.77 210.95 55106.82 88888.00 2009-05-08 07:26:55.500 128 12595.67 210.90 55106.85 88888.00 2009-05-08 07:26:55.625 128 12595.55 210.78 55106.78 88888.00 2009-05-08 07:26:55.750 128 12595.52 210.78 55106.78 88888.00 2009-05-08 07:26:55.875 128 12595.45 210.80 55106.78 88888.00 2009-05-08 07:26:56.000 128 12595.33 210.78 55106.75 88888.00 2009-05-08 07:26:56.125 128 12595.20 210.72 55106.75 88888.00 2009-05-08 07:26:56.250 128 12595.00 210.72 55106.78 88888.00 2009-05-08 07:26:56.375 128 12594.90 210.78 55106.80 88888.00 2009-05-08 07:26:56.500 128 12594.95 210.80 55106.80 88888.00 2009-05-08 07:26:56.625 128 12594.83 210.78 55106.72 88888.00 2009-05-08 07:26:56.750 128 12594.65 210.70 55106.70 88888.00 2009-05-08 07:26:56.875 128 12594.55 210.65 55106.70 88888.00 2009-05-08 07:26:57.000 128 12594.52 210.75 55106.75 88888.00 2009-05-08 07:26:57.125 128 12594.45 210.80 55106.75 88888.00 2009-05-08 07:26:57.250 128 12594.35 210.78 55106.75 88888.00 2009-05-08 07:26:57.375 128 12594.38 210.78 55106.78 88888.00 2009-05-08 07:26:57.500 128 12594.30 210.78 55106.75 88888.00 2009-05-08 07:26:57.625 128 12594.12 210.70 55106.72 88888.00 2009-05-08 07:26:57.750 128 12594.05 210.72 55106.75 88888.00 2009-05-08 07:26:57.875 128 12593.90 210.72 55106.72 88888.00 2009-05-08 07:26:58.000 128 12593.83 210.72 55106.70 88888.00 2009-05-08 07:26:58.125 128 12593.80 210.75 55106.70 88888.00 2009-05-08 07:26:58.250 128 12593.65 210.75 55106.70 88888.00 2009-05-08 07:26:58.375 128 12593.55 210.72 55106.65 88888.00 2009-05-08 07:26:58.500 128 12593.50 210.72 55106.62 88888.00 2009-05-08 07:26:58.625 128 12593.42 210.68 55106.60 88888.00 2009-05-08 07:26:58.750 128 12593.40 210.80 55106.68 88888.00 2009-05-08 07:26:58.875 128 12593.30 210.78 55106.70 88888.00 2009-05-08 07:26:59.000 128 12593.17 210.75 55106.65 88888.00 2009-05-08 07:26:59.125 128 12593.10 210.75 55106.62 88888.00 2009-05-08 07:26:59.250 128 12592.90 210.70 55106.60 88888.00 2009-05-08 07:26:59.375 128 12592.83 210.80 55106.60 88888.00 2009-05-08 07:26:59.500 128 12592.83 210.88 55106.60 88888.00 2009-05-08 07:26:59.625 128 12592.75 210.88 55106.57 88888.00 2009-05-08 07:26:59.750 128 12592.65 210.82 55106.50 88888.00 2009-05-08 07:26:59.875 128 12592.62 210.82 55106.47 88888.00 2009-05-08 07:27:00.000 128 12592.58 210.95 55106.50 88888.00 2009-05-08 07:27:00.125 128 12592.45 211.00 55106.50 88888.00 2009-05-08 07:27:00.250 128 12592.38 211.00 55106.47 88888.00 2009-05-08 07:27:00.375 128 12592.38 211.07 55106.45 88888.00 2009-05-08 07:27:00.500 128 12592.27 211.05 55106.43 88888.00 2009-05-08 07:27:00.625 128 12592.20 211.07 55106.43 88888.00 2009-05-08 07:27:00.750 128 12592.10 211.03 55106.40 88888.00 2009-05-08 07:27:00.875 128 12592.00 211.05 55106.40 88888.00 2009-05-08 07:27:01.000 128 12591.88 211.07 55106.35 88888.00 2009-05-08 07:27:01.125 128 12591.80 211.15 55106.35 88888.00 2009-05-08 07:27:01.250 128 12591.77 211.15 55106.35 88888.00 2009-05-08 07:27:01.375 128 12591.75 211.18 55106.32 88888.00 2009-05-08 07:27:01.500 128 12591.65 211.22 55106.32 88888.00 2009-05-08 07:27:01.625 128 12591.60 211.25 55106.32 88888.00 2009-05-08 07:27:01.750 128 12591.52 211.18 55106.25 88888.00 2009-05-08 07:27:01.875 128 12591.50 211.28 55106.28 88888.00 2009-05-08 07:27:02.000 128 12591.45 211.35 55106.25 88888.00 2009-05-08 07:27:02.125 128 12591.40 211.32 55106.20 88888.00 2009-05-08 07:27:02.250 128 12591.30 211.32 55106.15 88888.00 2009-05-08 07:27:02.375 128 12591.30 211.32 55106.12 88888.00 2009-05-08 07:27:02.500 128 12591.27 211.35 55106.12 88888.00 2009-05-08 07:27:02.625 128 12591.30 211.43 55106.12 88888.00 2009-05-08 07:27:02.750 128 12591.25 211.45 55106.07 88888.00 2009-05-08 07:27:02.875 128 12591.23 211.45 55106.07 88888.00 2009-05-08 07:27:03.000 128 12591.20 211.50 55106.03 88888.00 2009-05-08 07:27:03.125 128 12591.12 211.53 55106.00 88888.00 2009-05-08 07:27:03.250 128 12591.05 211.57 55106.00 88888.00 2009-05-08 07:27:03.375 128 12591.08 211.60 55105.97 88888.00 2009-05-08 07:27:03.500 128 12591.02 211.68 55105.93 88888.00 2009-05-08 07:27:03.625 128 12590.98 211.65 55105.88 88888.00 2009-05-08 07:27:03.750 128 12590.90 211.68 55105.85 88888.00 2009-05-08 07:27:03.875 128 12590.90 211.68 55105.85 88888.00 2009-05-08 07:27:04.000 128 12590.85 211.72 55105.82 88888.00 2009-05-08 07:27:04.125 128 12590.77 211.80 55105.82 88888.00 2009-05-08 07:27:04.250 128 12590.70 211.85 55105.78 88888.00 2009-05-08 07:27:04.375 128 12590.62 211.88 55105.72 88888.00 2009-05-08 07:27:04.500 128 12590.58 211.85 55105.70 88888.00 2009-05-08 07:27:04.625 128 12590.65 211.93 55105.72 88888.00 2009-05-08 07:27:04.750 128 12590.62 212.00 55105.68 88888.00 2009-05-08 07:27:04.875 128 12590.55 212.03 55105.62 88888.00 2009-05-08 07:27:05.000 128 12590.48 212.07 55105.60 88888.00 2009-05-08 07:27:05.125 128 12590.42 212.07 55105.55 88888.00 2009-05-08 07:27:05.250 128 12590.42 212.12 55105.55 88888.00 2009-05-08 07:27:05.375 128 12590.55 212.22 55105.53 88888.00 2009-05-08 07:27:05.500 128 12590.48 212.25 55105.50 88888.00 2009-05-08 07:27:05.625 128 12590.38 212.32 55105.47 88888.00 2009-05-08 07:27:05.750 128 12590.33 212.43 55105.47 88888.00 2009-05-08 07:27:05.875 128 12590.23 212.43 55105.38 88888.00 2009-05-08 07:27:06.000 128 12590.15 212.45 55105.35 88888.00 2009-05-08 07:27:06.125 128 12590.20 212.50 55105.32 88888.00 2009-05-08 07:27:06.250 128 12590.23 212.55 55105.30 88888.00 2009-05-08 07:27:06.375 128 12590.30 212.70 55105.30 88888.00 2009-05-08 07:27:06.500 128 12590.30 212.78 55105.28 88888.00 2009-05-08 07:27:06.625 128 12590.23 212.78 55105.22 88888.00 2009-05-08 07:27:06.750 128 12590.12 212.75 55105.15 88888.00 2009-05-08 07:27:06.875 128 12590.08 212.85 55105.15 88888.00 2009-05-08 07:27:07.000 128 12590.05 212.88 55105.07 88888.00 2009-05-08 07:27:07.125 128 12590.05 212.88 55105.05 88888.00 2009-05-08 07:27:07.250 128 12589.98 212.90 55105.03 88888.00 2009-05-08 07:27:07.375 128 12590.02 212.97 55105.00 88888.00 2009-05-08 07:27:07.500 128 12590.00 213.03 55104.97 88888.00 2009-05-08 07:27:07.625 128 12589.95 213.10 55104.93 88888.00 2009-05-08 07:27:07.750 128 12589.92 213.12 55104.93 88888.00 2009-05-08 07:27:07.875 128 12589.88 213.15 55104.85 88888.00 2009-05-08 07:27:08.000 128 12589.77 213.15 55104.80 88888.00 2009-05-08 07:27:08.125 128 12589.80 213.18 55104.78 88888.00 2009-05-08 07:27:08.250 128 12589.80 213.25 55104.80 88888.00 2009-05-08 07:27:08.375 128 12589.75 213.35 55104.75 88888.00 2009-05-08 07:27:08.500 128 12589.73 213.40 55104.68 88888.00 2009-05-08 07:27:08.625 128 12589.75 213.40 55104.68 88888.00 2009-05-08 07:27:08.750 128 12589.73 213.38 55104.60 88888.00 2009-05-08 07:27:08.875 128 12589.73 213.43 55104.60 88888.00 2009-05-08 07:27:09.000 128 12589.75 213.47 55104.55 88888.00 2009-05-08 07:27:09.125 128 12589.75 213.50 55104.50 88888.00 2009-05-08 07:27:09.250 128 12589.77 213.53 55104.45 88888.00 2009-05-08 07:27:09.375 128 12589.85 213.62 55104.43 88888.00 2009-05-08 07:27:09.500 128 12589.80 213.70 55104.43 88888.00 2009-05-08 07:27:09.625 128 12589.73 213.70 55104.35 88888.00 2009-05-08 07:27:09.750 128 12589.80 213.72 55104.35 88888.00 2009-05-08 07:27:09.875 128 12589.83 213.72 55104.32 88888.00 2009-05-08 07:27:10.000 128 12589.83 213.78 55104.25 88888.00 2009-05-08 07:27:10.125 128 12589.83 213.78 55104.22 88888.00 2009-05-08 07:27:10.250 128 12589.83 213.78 55104.18 88888.00 2009-05-08 07:27:10.375 128 12589.90 213.88 55104.18 88888.00 2009-05-08 07:27:10.500 128 12589.92 213.90 55104.10 88888.00 2009-05-08 07:27:10.625 128 12589.80 213.85 55104.05 88888.00 2009-05-08 07:27:10.750 128 12589.90 213.90 55104.05 88888.00 2009-05-08 07:27:10.875 128 12589.98 213.95 55104.03 88888.00 2009-05-08 07:27:11.000 128 12590.00 213.90 55103.97 88888.00 2009-05-08 07:27:11.125 128 12589.88 213.82 55103.88 88888.00 2009-05-08 07:27:11.250 128 12589.85 213.90 55103.85 88888.00 2009-05-08 07:27:11.375 128 12590.00 214.00 55103.85 88888.00 2009-05-08 07:27:11.500 128 12590.08 214.05 55103.80 88888.00 2009-05-08 07:27:11.625 128 12590.05 214.10 55103.80 88888.00 2009-05-08 07:27:11.750 128 12590.10 214.10 55103.72 88888.00 2009-05-08 07:27:11.875 128 12590.12 214.12 55103.70 88888.00 2009-05-08 07:27:12.000 128 12590.12 214.07 55103.62 88888.00 2009-05-08 07:27:12.125 128 12590.17 214.12 55103.57 88888.00 2009-05-08 07:27:12.250 128 12590.12 214.15 55103.55 88888.00 2009-05-08 07:27:12.375 128 12590.15 214.20 55103.53 88888.00 2009-05-08 07:27:12.500 128 12590.12 214.18 55103.45 88888.00 2009-05-08 07:27:12.625 128 12590.23 214.20 55103.40 88888.00 2009-05-08 07:27:12.750 128 12590.27 214.22 55103.38 88888.00 2009-05-08 07:27:12.875 128 12590.30 214.32 55103.35 88888.00 2009-05-08 07:27:13.000 128 12590.33 214.28 55103.30 88888.00 2009-05-08 07:27:13.125 128 12590.33 214.20 55103.25 88888.00 2009-05-08 07:27:13.250 128 12590.33 214.20 55103.25 88888.00 2009-05-08 07:27:13.375 128 12590.35 214.22 55103.22 88888.00 2009-05-08 07:27:13.500 128 12590.27 214.25 55103.18 88888.00 2009-05-08 07:27:13.625 128 12590.20 214.22 55103.12 88888.00 2009-05-08 07:27:13.750 128 12590.25 214.25 55103.07 88888.00 2009-05-08 07:27:13.875 128 12590.25 214.28 55103.05 88888.00 2009-05-08 07:27:14.000 128 12590.23 214.30 55103.00 88888.00 2009-05-08 07:27:14.125 128 12590.30 214.35 55102.97 88888.00 2009-05-08 07:27:14.250 128 12590.35 214.28 55102.90 88888.00 2009-05-08 07:27:14.375 128 12590.33 214.22 55102.88 88888.00 2009-05-08 07:27:14.500 128 12590.33 214.25 55102.88 88888.00 2009-05-08 07:27:14.625 128 12590.40 214.32 55102.85 88888.00 2009-05-08 07:27:14.750 128 12590.45 214.32 55102.82 88888.00 2009-05-08 07:27:14.875 128 12590.42 214.35 55102.75 88888.00 2009-05-08 07:27:15.000 128 12590.45 214.30 55102.70 88888.00 2009-05-08 07:27:15.125 128 12590.50 214.30 55102.68 88888.00 2009-05-08 07:27:15.250 128 12590.48 214.30 55102.62 88888.00 2009-05-08 07:27:15.375 128 12590.58 214.30 55102.57 88888.00 2009-05-08 07:27:15.500 128 12590.65 214.32 55102.53 88888.00 2009-05-08 07:27:15.625 128 12590.62 214.32 55102.50 88888.00 2009-05-08 07:27:15.750 128 12590.60 214.28 55102.45 88888.00 2009-05-08 07:27:15.875 128 12590.67 214.32 55102.43 88888.00 2009-05-08 07:27:16.000 128 12590.77 214.38 55102.40 88888.00 2009-05-08 07:27:16.125 128 12590.80 214.45 55102.40 88888.00 2009-05-08 07:27:16.250 128 12590.77 214.40 55102.30 88888.00 2009-05-08 07:27:16.375 128 12590.80 214.40 55102.28 88888.00 2009-05-08 07:27:16.500 128 12590.83 214.40 55102.25 88888.00 2009-05-08 07:27:16.625 128 12590.88 214.38 55102.20 88888.00 2009-05-08 07:27:16.750 128 12591.05 214.45 55102.20 88888.00 2009-05-08 07:27:16.875 128 12591.10 214.50 55102.18 88888.00 2009-05-08 07:27:17.000 128 12591.15 214.47 55102.10 88888.00 2009-05-08 07:27:17.125 128 12591.15 214.45 55102.05 88888.00 2009-05-08 07:27:17.250 128 12591.15 214.40 55102.00 88888.00 2009-05-08 07:27:17.375 128 12591.17 214.40 55101.97 88888.00 2009-05-08 07:27:17.500 128 12591.17 214.45 55101.93 88888.00 2009-05-08 07:27:17.625 128 12591.20 214.38 55101.88 88888.00 2009-05-08 07:27:17.750 128 12591.17 214.38 55101.85 88888.00 2009-05-08 07:27:17.875 128 12591.25 214.40 55101.82 88888.00 2009-05-08 07:27:18.000 128 12591.25 214.40 55101.82 88888.00 2009-05-08 07:27:18.125 128 12591.23 214.35 55101.78 88888.00 2009-05-08 07:27:18.250 128 12591.17 214.22 55101.70 88888.00 2009-05-08 07:27:18.375 128 12591.20 214.25 55101.65 88888.00 2009-05-08 07:27:18.500 128 12591.25 214.28 55101.60 88888.00 2009-05-08 07:27:18.625 128 12591.33 214.30 55101.60 88888.00 2009-05-08 07:27:18.750 128 12591.38 214.30 55101.62 88888.00 2009-05-08 07:27:18.875 128 12591.30 214.30 55101.57 88888.00 2009-05-08 07:27:19.000 128 12591.33 214.28 55101.53 88888.00 2009-05-08 07:27:19.125 128 12591.40 214.25 55101.50 88888.00 2009-05-08 07:27:19.250 128 12591.42 214.22 55101.47 88888.00 2009-05-08 07:27:19.375 128 12591.48 214.22 55101.43 88888.00 2009-05-08 07:27:19.500 128 12591.50 214.22 55101.45 88888.00 2009-05-08 07:27:19.625 128 12591.52 214.22 55101.45 88888.00 2009-05-08 07:27:19.750 128 12591.52 214.20 55101.43 88888.00 2009-05-08 07:27:19.875 128 12591.55 214.28 55101.43 88888.00 2009-05-08 07:27:20.000 128 12591.52 214.22 55101.35 88888.00 2009-05-08 07:27:20.125 128 12591.50 214.05 55101.28 88888.00 2009-05-08 07:27:20.250 128 12591.48 213.97 55101.22 88888.00 2009-05-08 07:27:20.375 128 12591.42 214.00 55101.25 88888.00 2009-05-08 07:27:20.500 128 12591.48 214.03 55101.20 88888.00 2009-05-08 07:27:20.625 128 12591.52 214.00 55101.20 88888.00 2009-05-08 07:27:20.750 128 12591.55 213.93 55101.15 88888.00 2009-05-08 07:27:20.875 128 12591.52 213.90 55101.10 88888.00 2009-05-08 07:27:21.000 128 12591.50 213.93 55101.05 88888.00 2009-05-08 07:27:21.125 128 12591.42 213.85 55101.03 88888.00 2009-05-08 07:27:21.250 128 12591.35 213.68 55100.97 88888.00 2009-05-08 07:27:21.375 128 12591.45 213.68 55100.95 88888.00 2009-05-08 07:27:21.500 128 12591.58 213.72 55100.95 88888.00 2009-05-08 07:27:21.625 128 12591.60 213.75 55100.93 88888.00 2009-05-08 07:27:21.750 128 12591.65 213.70 55100.93 88888.00 2009-05-08 07:27:21.875 128 12591.65 213.68 55100.88 88888.00 2009-05-08 07:27:22.000 128 12591.67 213.70 55100.88 88888.00 2009-05-08 07:27:22.125 128 12591.67 213.65 55100.85 88888.00 2009-05-08 07:27:22.250 128 12591.67 213.62 55100.82 88888.00 2009-05-08 07:27:22.375 128 12591.73 213.57 55100.75 88888.00 2009-05-08 07:27:22.500 128 12591.75 213.53 55100.75 88888.00 2009-05-08 07:27:22.625 128 12591.75 213.57 55100.72 88888.00 2009-05-08 07:27:22.750 128 12591.67 213.53 55100.70 88888.00 2009-05-08 07:27:22.875 128 12591.73 213.53 55100.70 88888.00 2009-05-08 07:27:23.000 128 12591.70 213.47 55100.65 88888.00 2009-05-08 07:27:23.125 128 12591.65 213.43 55100.60 88888.00 2009-05-08 07:27:23.250 128 12591.62 213.35 55100.60 88888.00 2009-05-08 07:27:23.375 128 12591.67 213.40 55100.57 88888.00 2009-05-08 07:27:23.500 128 12591.67 213.43 55100.60 88888.00 2009-05-08 07:27:23.625 128 12591.60 213.38 55100.60 88888.00 2009-05-08 07:27:23.750 128 12591.60 213.35 55100.53 88888.00 2009-05-08 07:27:23.875 128 12591.58 213.28 55100.50 88888.00 2009-05-08 07:27:24.000 128 12591.55 213.25 55100.47 88888.00 2009-05-08 07:27:24.125 128 12591.52 213.22 55100.47 88888.00 2009-05-08 07:27:24.250 128 12591.50 213.20 55100.45 88888.00 2009-05-08 07:27:24.375 128 12591.50 213.18 55100.43 88888.00 2009-05-08 07:27:24.500 128 12591.45 213.07 55100.40 88888.00 2009-05-08 07:27:24.625 128 12591.38 213.03 55100.40 88888.00 2009-05-08 07:27:24.750 128 12591.35 212.97 55100.40 88888.00 2009-05-08 07:27:24.875 128 12591.30 212.90 55100.35 88888.00 2009-05-08 07:27:25.000 128 12591.23 212.80 55100.32 88888.00 2009-05-08 07:27:25.125 128 12591.17 212.80 55100.35 88888.00 2009-05-08 07:27:25.250 128 12591.10 212.85 55100.38 88888.00 2009-05-08 07:27:25.375 128 12591.12 212.85 55100.38 88888.00 2009-05-08 07:27:25.500 128 12591.05 212.80 55100.35 88888.00 2009-05-08 07:27:25.625 128 12590.92 212.75 55100.32 88888.00 2009-05-08 07:27:25.750 128 12590.83 212.80 55100.35 88888.00 2009-05-08 07:27:25.875 128 12590.73 212.68 55100.30 88888.00 2009-05-08 07:27:26.000 128 12590.70 212.57 55100.28 88888.00 2009-05-08 07:27:26.125 128 12590.58 212.53 55100.32 88888.00 2009-05-08 07:27:26.250 128 12590.45 212.50 55100.30 88888.00 2009-05-08 07:27:26.375 128 12590.35 212.43 55100.28 88888.00 2009-05-08 07:27:26.500 128 12590.27 212.40 55100.25 88888.00 2009-05-08 07:27:26.625 128 12590.23 212.43 55100.28 88888.00 2009-05-08 07:27:26.750 128 12590.17 212.47 55100.30 88888.00 2009-05-08 07:27:26.875 128 12590.15 212.43 55100.30 88888.00 2009-05-08 07:27:27.000 128 12590.00 212.35 55100.25 88888.00 2009-05-08 07:27:27.125 128 12589.88 212.30 55100.22 88888.00 2009-05-08 07:27:27.250 128 12589.73 212.22 55100.25 88888.00 2009-05-08 07:27:27.375 128 12589.73 212.25 55100.28 88888.00 2009-05-08 07:27:27.500 128 12589.70 212.22 55100.25 88888.00 2009-05-08 07:27:27.625 128 12589.52 212.07 55100.22 88888.00 2009-05-08 07:27:27.750 128 12589.35 212.03 55100.20 88888.00 2009-05-08 07:27:27.875 128 12589.30 212.05 55100.22 88888.00 2009-05-08 07:27:28.000 128 12589.17 212.03 55100.20 88888.00 2009-05-08 07:27:28.125 128 12589.08 211.97 55100.20 88888.00 2009-05-08 07:27:28.250 128 12588.92 211.93 55100.15 88888.00 2009-05-08 07:27:28.375 128 12588.88 211.85 55100.15 88888.00 2009-05-08 07:27:28.500 128 12588.90 211.97 55100.20 88888.00 2009-05-08 07:27:28.625 128 12588.83 211.95 55100.18 88888.00 2009-05-08 07:27:28.750 128 12588.65 211.90 55100.15 88888.00 2009-05-08 07:27:28.875 128 12588.52 211.85 55100.15 88888.00 2009-05-08 07:27:29.000 128 12588.42 211.82 55100.10 88888.00 2009-05-08 07:27:29.125 128 12588.30 211.78 55100.10 88888.00 2009-05-08 07:27:29.250 128 12588.33 211.88 55100.15 88888.00 2009-05-08 07:27:29.375 128 12588.25 211.88 55100.12 88888.00 2009-05-08 07:27:29.500 128 12588.08 211.78 55100.12 88888.00 2009-05-08 07:27:29.625 128 12588.02 211.70 55100.10 88888.00 2009-05-08 07:27:29.750 128 12587.95 211.70 55100.10 88888.00 2009-05-08 07:27:29.875 128 12587.92 211.72 55100.10 88888.00 2009-05-08 07:27:30.000 128 12587.83 211.70 55100.05 88888.00 2009-05-08 07:27:30.125 128 12587.77 211.65 55100.03 88888.00 2009-05-08 07:27:30.250 128 12587.65 211.62 55100.05 88888.00 2009-05-08 07:27:30.375 128 12587.52 211.57 55100.05 88888.00 2009-05-08 07:27:30.500 128 12587.38 211.50 55100.00 88888.00 2009-05-08 07:27:30.625 128 12587.33 211.45 55099.97 88888.00 2009-05-08 07:27:30.750 128 12587.30 211.53 55099.97 88888.00 2009-05-08 07:27:30.875 128 12587.27 211.57 55099.95 88888.00 2009-05-08 07:27:31.000 128 12587.23 211.50 55099.95 88888.00 2009-05-08 07:27:31.125 128 12587.05 211.43 55099.95 88888.00 2009-05-08 07:27:31.250 128 12586.85 211.47 55099.97 88888.00 2009-05-08 07:27:31.375 128 12586.77 211.45 55099.93 88888.00 2009-05-08 07:27:31.500 128 12586.73 211.45 55099.90 88888.00 2009-05-08 07:27:31.625 128 12586.73 211.43 55099.93 88888.00 2009-05-08 07:27:31.750 128 12586.65 211.43 55099.93 88888.00 2009-05-08 07:27:31.875 128 12586.58 211.45 55099.93 88888.00 2009-05-08 07:27:32.000 128 12586.42 211.43 55099.88 88888.00 2009-05-08 07:27:32.125 128 12586.35 211.35 55099.85 88888.00 2009-05-08 07:27:32.250 128 12586.27 211.38 55099.85 88888.00 2009-05-08 07:27:32.375 128 12586.27 211.43 55099.88 88888.00 2009-05-08 07:27:32.500 128 12586.17 211.45 55099.85 88888.00 2009-05-08 07:27:32.625 128 12586.05 211.45 55099.82 88888.00 2009-05-08 07:27:32.750 128 12585.95 211.38 55099.75 88888.00 2009-05-08 07:27:32.875 128 12585.85 211.38 55099.78 88888.00 2009-05-08 07:27:33.000 128 12585.75 211.43 55099.75 88888.00 2009-05-08 07:27:33.125 128 12585.67 211.38 55099.75 88888.00 2009-05-08 07:27:33.250 128 12585.52 211.40 55099.75 88888.00 2009-05-08 07:27:33.375 128 12585.50 211.35 55099.70 88888.00 2009-05-08 07:27:33.500 128 12585.50 211.38 55099.70 88888.00 2009-05-08 07:27:33.625 128 12585.48 211.40 55099.72 88888.00 2009-05-08 07:27:33.750 128 12585.45 211.45 55099.68 88888.00 2009-05-08 07:27:33.875 128 12585.30 211.38 55099.62 88888.00 2009-05-08 07:27:34.000 128 12585.10 211.40 55099.62 88888.00 2009-05-08 07:27:34.125 128 12585.08 211.45 55099.62 88888.00 2009-05-08 07:27:34.250 128 12584.95 211.50 55099.62 88888.00 2009-05-08 07:27:34.375 128 12584.88 211.50 55099.60 88888.00 2009-05-08 07:27:34.500 128 12584.83 211.45 55099.55 88888.00 2009-05-08 07:27:34.625 128 12584.75 211.45 55099.55 88888.00 2009-05-08 07:27:34.750 128 12584.62 211.43 55099.53 88888.00 2009-05-08 07:27:34.875 128 12584.60 211.47 55099.53 88888.00 2009-05-08 07:27:35.000 128 12584.55 211.53 55099.53 88888.00 2009-05-08 07:27:35.125 128 12584.48 211.53 55099.50 88888.00 2009-05-08 07:27:35.250 128 12584.30 211.55 55099.47 88888.00 2009-05-08 07:27:35.375 128 12584.20 211.55 55099.45 88888.00 2009-05-08 07:27:35.500 128 12584.12 211.53 55099.43 88888.00 2009-05-08 07:27:35.625 128 12584.02 211.50 55099.40 88888.00 2009-05-08 07:27:35.750 128 12583.98 211.47 55099.40 88888.00 2009-05-08 07:27:35.875 128 12583.92 211.50 55099.38 88888.00 2009-05-08 07:27:36.000 128 12583.90 211.55 55099.35 88888.00 2009-05-08 07:27:36.125 128 12583.73 211.55 55099.32 88888.00 2009-05-08 07:27:36.250 128 12583.48 211.47 55099.25 88888.00 2009-05-08 07:27:36.375 128 12583.42 211.50 55099.28 88888.00 2009-05-08 07:27:36.500 128 12583.35 211.50 55099.25 88888.00 2009-05-08 07:27:36.625 128 12583.20 211.53 55099.25 88888.00 2009-05-08 07:27:36.750 128 12583.08 211.55 55099.20 88888.00 2009-05-08 07:27:36.875 128 12583.15 211.65 55099.25 88888.00 2009-05-08 07:27:37.000 128 12583.12 211.68 55099.28 88888.00 2009-05-08 07:27:37.125 128 12583.00 211.65 55099.22 88888.00 2009-05-08 07:27:37.250 128 12582.85 211.72 55099.20 88888.00 2009-05-08 07:27:37.375 128 12582.85 211.75 55099.12 88888.00 2009-05-08 07:27:37.500 128 12582.77 211.70 55099.10 88888.00 2009-05-08 07:27:37.625 128 12582.77 211.70 55099.07 88888.00 2009-05-08 07:27:37.750 128 12582.73 211.80 55099.05 88888.00 2009-05-08 07:27:37.875 128 12582.52 211.75 55099.03 88888.00 2009-05-08 07:27:38.000 128 12582.40 211.65 55098.97 88888.00 2009-05-08 07:27:38.125 128 12582.38 211.75 55098.95 88888.00 2009-05-08 07:27:38.250 128 12582.35 211.88 55098.95 88888.00 2009-05-08 07:27:38.375 128 12582.38 211.95 55098.97 88888.00 2009-05-08 07:27:38.500 128 12582.30 211.95 55098.93 88888.00 2009-05-08 07:27:38.625 128 12582.20 211.93 55098.88 88888.00 2009-05-08 07:27:38.750 128 12582.12 211.90 55098.80 88888.00 2009-05-08 07:27:38.875 128 12582.05 211.95 55098.78 88888.00 2009-05-08 07:27:39.000 128 12582.08 212.07 55098.75 88888.00 2009-05-08 07:27:39.125 128 12582.10 212.12 55098.72 88888.00 2009-05-08 07:27:39.250 128 12582.05 212.20 55098.72 88888.00 2009-05-08 07:27:39.375 128 12581.98 212.22 55098.65 88888.00 2009-05-08 07:27:39.500 128 12581.98 212.28 55098.62 88888.00 2009-05-08 07:27:39.625 128 12581.98 212.22 55098.57 88888.00 2009-05-08 07:27:39.750 128 12581.88 212.20 55098.50 88888.00 2009-05-08 07:27:39.875 128 12581.88 212.28 55098.50 88888.00 2009-05-08 07:27:40.000 128 12581.92 212.38 55098.47 88888.00 2009-05-08 07:27:40.125 128 12581.92 212.45 55098.43 88888.00 2009-05-08 07:27:40.250 128 12581.80 212.45 55098.40 88888.00 2009-05-08 07:27:40.375 128 12581.77 212.53 55098.38 88888.00 2009-05-08 07:27:40.500 128 12581.70 212.53 55098.35 88888.00 2009-05-08 07:27:40.625 128 12581.70 212.57 55098.32 88888.00 2009-05-08 07:27:40.750 128 12581.73 212.62 55098.28 88888.00 2009-05-08 07:27:40.875 128 12581.73 212.72 55098.28 88888.00 2009-05-08 07:27:41.000 128 12581.73 212.78 55098.22 88888.00 2009-05-08 07:27:41.125 128 12581.73 212.78 55098.18 88888.00 2009-05-08 07:27:41.250 128 12581.70 212.80 55098.15 88888.00 2009-05-08 07:27:41.375 128 12581.65 212.85 55098.10 88888.00 2009-05-08 07:27:41.500 128 12581.60 212.85 55098.03 88888.00 2009-05-08 07:27:41.625 128 12581.67 212.95 55098.05 88888.00 2009-05-08 07:27:41.750 128 12581.67 212.97 55098.00 88888.00 2009-05-08 07:27:41.875 128 12581.60 212.95 55097.90 88888.00 2009-05-08 07:27:42.000 128 12581.62 213.00 55097.85 88888.00 2009-05-08 07:27:42.125 128 12581.60 213.03 55097.82 88888.00 2009-05-08 07:27:42.250 128 12581.55 213.10 55097.80 88888.00 2009-05-08 07:27:42.375 128 12581.58 213.10 55097.75 88888.00 2009-05-08 07:27:42.500 128 12581.58 213.07 55097.68 88888.00 2009-05-08 07:27:42.625 128 12581.55 213.10 55097.65 88888.00 2009-05-08 07:27:42.750 128 12581.58 213.12 55097.62 88888.00 2009-05-08 07:27:42.875 128 12581.62 213.18 55097.60 88888.00 2009-05-08 07:27:43.000 128 12581.67 213.25 55097.60 88888.00 2009-05-08 07:27:43.125 128 12581.60 213.30 55097.57 88888.00 2009-05-08 07:27:43.250 128 12581.55 213.25 55097.47 88888.00 2009-05-08 07:27:43.375 128 12581.60 213.25 55097.43 88888.00 2009-05-08 07:27:43.500 128 12581.62 213.30 55097.40 88888.00 2009-05-08 07:27:43.625 128 12581.62 213.38 55097.35 88888.00 2009-05-08 07:27:43.750 128 12581.62 213.43 55097.30 88888.00 2009-05-08 07:27:43.875 128 12581.67 213.43 55097.28 88888.00 2009-05-08 07:27:44.000 128 12581.70 213.45 55097.25 88888.00 2009-05-08 07:27:44.125 128 12581.67 213.40 55097.18 88888.00 2009-05-08 07:27:44.250 128 12581.62 213.35 55097.07 88888.00 2009-05-08 07:27:44.375 128 12581.70 213.47 55097.10 88888.00 2009-05-08 07:27:44.500 128 12581.75 213.53 55097.07 88888.00 2009-05-08 07:27:44.625 128 12581.80 213.50 55097.00 88888.00 2009-05-08 07:27:44.750 128 12581.75 213.50 55096.95 88888.00 2009-05-08 07:27:44.875 128 12581.73 213.50 55096.88 88888.00 2009-05-08 07:27:45.000 128 12581.70 213.55 55096.82 88888.00 2009-05-08 07:27:45.125 128 12581.73 213.55 55096.82 88888.00 2009-05-08 07:27:45.250 128 12581.67 213.60 55096.80 88888.00 2009-05-08 07:27:45.375 128 12581.75 213.65 55096.78 88888.00 2009-05-08 07:27:45.500 128 12581.83 213.68 55096.72 88888.00 2009-05-08 07:27:45.625 128 12581.83 213.70 55096.70 88888.00 2009-05-08 07:27:45.750 128 12581.80 213.68 55096.65 88888.00 2009-05-08 07:27:45.875 128 12581.77 213.72 55096.62 88888.00 2009-05-08 07:27:46.000 128 12581.77 213.78 55096.57 88888.00 2009-05-08 07:27:46.125 128 12581.77 213.72 55096.53 88888.00 2009-05-08 07:27:46.250 128 12581.80 213.68 55096.45 88888.00 2009-05-08 07:27:46.375 128 12581.80 213.68 55096.40 88888.00 2009-05-08 07:27:46.500 128 12581.85 213.75 55096.40 88888.00 2009-05-08 07:27:46.625 128 12581.85 213.80 55096.35 88888.00 2009-05-08 07:27:46.750 128 12581.80 213.80 55096.28 88888.00 2009-05-08 07:27:46.875 128 12581.77 213.88 55096.30 88888.00 2009-05-08 07:27:47.000 128 12581.80 213.88 55096.25 88888.00 2009-05-08 07:27:47.125 128 12581.77 213.90 55096.20 88888.00 2009-05-08 07:27:47.250 128 12581.75 213.85 55096.12 88888.00 2009-05-08 07:27:47.375 128 12581.77 213.80 55096.05 88888.00 2009-05-08 07:27:47.500 128 12581.75 213.78 55096.03 88888.00 2009-05-08 07:27:47.625 128 12581.80 213.85 55096.00 88888.00 2009-05-08 07:27:47.750 128 12581.77 213.80 55095.93 88888.00 2009-05-08 07:27:47.875 128 12581.77 213.85 55095.95 88888.00 2009-05-08 07:27:48.000 128 12581.85 213.93 55095.93 88888.00 2009-05-08 07:27:48.125 128 12581.83 213.88 55095.88 88888.00 2009-05-08 07:27:48.250 128 12581.70 213.82 55095.82 88888.00 2009-05-08 07:27:48.375 128 12581.73 213.85 55095.78 88888.00 2009-05-08 07:27:48.500 128 12581.75 213.85 55095.70 88888.00 2009-05-08 07:27:48.625 128 12581.67 213.78 55095.62 88888.00 2009-05-08 07:27:48.750 128 12581.70 213.78 55095.62 88888.00 2009-05-08 07:27:48.875 128 12581.75 213.72 55095.62 88888.00 2009-05-08 07:27:49.000 128 12581.83 213.78 55095.53 88888.00 2009-05-08 07:27:49.125 128 12581.83 213.78 55095.55 88888.00 2009-05-08 07:27:49.250 128 12581.77 213.78 55095.50 88888.00 2009-05-08 07:27:49.375 128 12581.77 213.80 55095.47 88888.00 2009-05-08 07:27:49.500 128 12581.83 213.82 55095.43 88888.00 2009-05-08 07:27:49.625 128 12581.85 213.72 55095.38 88888.00 2009-05-08 07:27:49.750 128 12581.80 213.60 55095.30 88888.00 2009-05-08 07:27:49.875 128 12581.80 213.55 55095.25 88888.00 2009-05-08 07:27:50.000 128 12581.88 213.57 55095.22 88888.00 2009-05-08 07:27:50.125 128 12581.95 213.62 55095.20 88888.00 2009-05-08 07:27:50.250 128 12581.98 213.68 55095.20 88888.00 2009-05-08 07:27:50.375 128 12581.98 213.62 55095.12 88888.00 2009-05-08 07:27:50.500 128 12581.85 213.50 55095.05 88888.00 2009-05-08 07:27:50.625 128 12581.85 213.47 55094.97 88888.00 2009-05-08 07:27:50.750 128 12582.00 213.55 55094.95 88888.00 2009-05-08 07:27:50.875 128 12582.15 213.60 55094.95 88888.00 2009-05-08 07:27:51.000 128 12582.10 213.57 55094.93 88888.00 2009-05-08 07:27:51.125 128 12582.05 213.53 55094.88 88888.00 2009-05-08 07:27:51.250 128 12582.05 213.47 55094.85 88888.00 2009-05-08 07:27:51.375 128 12582.10 213.53 55094.80 88888.00 2009-05-08 07:27:51.500 128 12582.10 213.47 55094.75 88888.00 2009-05-08 07:27:51.625 128 12582.17 213.47 55094.70 88888.00 2009-05-08 07:27:51.750 128 12582.25 213.45 55094.70 88888.00 2009-05-08 07:27:51.875 128 12582.25 213.45 55094.68 88888.00 2009-05-08 07:27:52.000 128 12582.20 213.35 55094.60 88888.00 2009-05-08 07:27:52.125 128 12582.17 213.28 55094.53 88888.00 2009-05-08 07:27:52.250 128 12582.27 213.22 55094.47 88888.00 2009-05-08 07:27:52.375 128 12582.30 213.18 55094.45 88888.00 2009-05-08 07:27:52.500 128 12582.27 213.18 55094.40 88888.00 2009-05-08 07:27:52.625 128 12582.30 213.28 55094.40 88888.00 2009-05-08 07:27:52.750 128 12582.42 213.25 55094.35 88888.00 2009-05-08 07:27:52.875 128 12582.45 213.12 55094.32 88888.00 2009-05-08 07:27:53.000 128 12582.42 213.05 55094.28 88888.00 2009-05-08 07:27:53.125 128 12582.45 213.10 55094.28 88888.00 2009-05-08 07:27:53.250 128 12582.45 213.05 55094.18 88888.00 2009-05-08 07:27:53.375 128 12582.40 213.03 55094.12 88888.00 2009-05-08 07:27:53.500 128 12582.45 212.95 55094.07 88888.00 2009-05-08 07:27:53.625 128 12582.52 212.90 55094.03 88888.00 2009-05-08 07:27:53.750 128 12582.50 212.90 55093.97 88888.00 2009-05-08 07:27:53.875 128 12582.58 212.93 55093.97 88888.00 2009-05-08 07:27:54.000 128 12582.60 212.97 55093.93 88888.00 2009-05-08 07:27:54.125 128 12582.58 212.93 55093.88 88888.00 2009-05-08 07:27:54.250 128 12582.65 212.85 55093.85 88888.00 2009-05-08 07:27:54.375 128 12582.67 212.85 55093.80 88888.00 2009-05-08 07:27:54.500 128 12582.62 212.78 55093.75 88888.00 2009-05-08 07:27:54.625 128 12582.75 212.82 55093.70 88888.00 2009-05-08 07:27:54.750 128 12582.88 212.88 55093.70 88888.00 2009-05-08 07:27:54.875 128 12582.85 212.85 55093.70 88888.00 2009-05-08 07:27:55.000 128 12582.77 212.82 55093.62 88888.00 2009-05-08 07:27:55.125 128 12582.80 212.75 55093.57 88888.00 2009-05-08 07:27:55.250 128 12582.88 212.75 55093.57 88888.00 2009-05-08 07:27:55.375 128 12582.88 212.70 55093.55 88888.00 2009-05-08 07:27:55.500 128 12582.75 212.68 55093.50 88888.00 2009-05-08 07:27:55.625 128 12582.83 212.70 55093.50 88888.00 2009-05-08 07:27:55.750 128 12582.92 212.68 55093.43 88888.00 2009-05-08 07:27:55.875 128 12583.08 212.68 55093.43 88888.00 2009-05-08 07:27:56.000 128 12583.12 212.70 55093.40 88888.00 2009-05-08 07:27:56.125 128 12583.12 212.70 55093.32 88888.00 2009-05-08 07:27:56.250 128 12583.08 212.62 55093.28 88888.00 2009-05-08 07:27:56.375 128 12583.08 212.60 55093.28 88888.00 2009-05-08 07:27:56.500 128 12583.10 212.57 55093.20 88888.00 2009-05-08 07:27:56.625 128 12583.12 212.53 55093.18 88888.00 2009-05-08 07:27:56.750 128 12583.17 212.57 55093.18 88888.00 2009-05-08 07:27:56.875 128 12583.23 212.60 55093.18 88888.00 2009-05-08 07:27:57.000 128 12583.23 212.57 55093.10 88888.00 2009-05-08 07:27:57.125 128 12583.20 212.50 55093.07 88888.00 2009-05-08 07:27:57.250 128 12583.23 212.45 55093.07 88888.00 2009-05-08 07:27:57.375 128 12583.25 212.40 55092.97 88888.00 2009-05-08 07:27:57.500 128 12583.17 212.28 55092.90 88888.00 2009-05-08 07:27:57.625 128 12583.23 212.30 55092.90 88888.00 2009-05-08 07:27:57.750 128 12583.30 212.30 55092.88 88888.00 2009-05-08 07:27:57.875 128 12583.27 212.30 55092.88 88888.00 2009-05-08 07:27:58.000 128 12583.30 212.38 55092.88 88888.00 2009-05-08 07:27:58.125 128 12583.30 212.38 55092.82 88888.00 2009-05-08 07:27:58.250 128 12583.25 212.22 55092.70 88888.00 2009-05-08 07:27:58.375 128 12583.33 212.20 55092.70 88888.00 2009-05-08 07:27:58.500 128 12583.45 212.30 55092.72 88888.00 2009-05-08 07:27:58.625 128 12583.45 212.28 55092.70 88888.00 2009-05-08 07:27:58.750 128 12583.38 212.12 55092.60 88888.00 2009-05-08 07:27:58.875 128 12583.30 212.10 55092.60 88888.00 2009-05-08 07:27:59.000 128 12583.27 212.05 55092.55 88888.00 2009-05-08 07:27:59.125 128 12583.30 212.10 55092.55 88888.00 2009-05-08 07:27:59.250 128 12583.35 212.12 55092.53 88888.00 2009-05-08 07:27:59.375 128 12583.35 212.05 55092.47 88888.00 2009-05-08 07:27:59.500 128 12583.35 212.03 55092.45 88888.00 2009-05-08 07:27:59.625 128 12583.42 212.07 55092.43 88888.00 2009-05-08 07:27:59.750 128 12583.45 212.07 55092.40 88888.00 2009-05-08 07:27:59.875 128 12583.40 211.95 55092.32 88888.00 2009-05-08 07:28:00.000 128 12583.38 211.97 55092.30 88888.00 2009-05-08 07:28:00.125 128 12583.40 211.97 55092.28 88888.00 2009-05-08 07:28:00.250 128 12583.45 211.95 55092.28 88888.00 2009-05-08 07:28:00.375 128 12583.58 212.00 55092.25 88888.00 2009-05-08 07:28:00.500 128 12583.62 211.97 55092.20 88888.00 2009-05-08 07:28:00.625 128 12583.67 212.03 55092.20 88888.00 2009-05-08 07:28:00.750 128 12583.67 212.00 55092.15 88888.00 2009-05-08 07:28:00.875 128 12583.75 211.95 55092.10 88888.00 2009-05-08 07:28:01.000 128 12583.73 211.93 55092.05 88888.00 2009-05-08 07:28:01.125 128 12583.75 211.93 55092.05 88888.00 2009-05-08 07:28:01.250 128 12583.73 211.85 55092.00 88888.00 2009-05-08 07:28:01.375 128 12583.77 211.80 55091.93 88888.00 2009-05-08 07:28:01.500 128 12583.90 211.90 55091.95 88888.00 2009-05-08 07:28:01.625 128 12584.05 212.03 55091.95 88888.00 2009-05-08 07:28:01.750 128 12584.08 212.03 55091.93 88888.00 2009-05-08 07:28:01.875 128 12584.02 211.93 55091.90 88888.00 2009-05-08 07:28:02.000 128 12584.02 211.85 55091.85 88888.00 2009-05-08 07:28:02.125 128 12584.12 211.93 55091.85 88888.00 2009-05-08 07:28:02.250 128 12584.17 212.00 55091.82 88888.00 2009-05-08 07:28:02.375 128 12584.17 211.97 55091.78 88888.00 2009-05-08 07:28:02.500 128 12584.25 211.90 55091.75 88888.00 2009-05-08 07:28:02.625 128 12584.33 211.93 55091.70 88888.00 2009-05-08 07:28:02.750 128 12584.38 211.97 55091.70 88888.00 2009-05-08 07:28:02.875 128 12584.48 212.00 55091.68 88888.00 2009-05-08 07:28:03.000 128 12584.55 211.95 55091.57 88888.00 2009-05-08 07:28:03.125 128 12584.58 211.90 55091.55 88888.00 2009-05-08 07:28:03.250 128 12584.58 211.93 55091.55 88888.00 2009-05-08 07:28:03.375 128 12584.67 212.00 55091.50 88888.00 2009-05-08 07:28:03.500 128 12584.70 212.03 55091.47 88888.00 2009-05-08 07:28:03.625 128 12584.80 212.05 55091.45 88888.00 2009-05-08 07:28:03.750 128 12584.88 211.97 55091.40 88888.00 2009-05-08 07:28:03.875 128 12584.92 211.90 55091.32 88888.00 2009-05-08 07:28:04.000 128 12584.95 211.88 55091.28 88888.00 2009-05-08 07:28:04.125 128 12584.95 211.93 55091.28 88888.00 2009-05-08 07:28:04.250 128 12585.02 211.97 55091.28 88888.00 2009-05-08 07:28:04.375 128 12585.08 212.03 55091.25 88888.00 2009-05-08 07:28:04.500 128 12585.15 212.03 55091.20 88888.00 2009-05-08 07:28:04.625 128 12585.25 212.07 55091.20 88888.00 2009-05-08 07:28:04.750 128 12585.35 212.05 55091.15 88888.00 2009-05-08 07:28:04.875 128 12585.42 212.05 55091.10 88888.00 2009-05-08 07:28:05.000 128 12585.50 212.05 55091.05 88888.00 2009-05-08 07:28:05.125 128 12585.50 212.03 55091.05 88888.00 2009-05-08 07:28:05.250 128 12585.50 212.05 55091.00 88888.00 2009-05-08 07:28:05.375 128 12585.58 212.03 55090.95 88888.00 2009-05-08 07:28:05.500 128 12585.60 212.03 55090.90 88888.00 2009-05-08 07:28:05.625 128 12585.65 212.05 55090.85 88888.00 2009-05-08 07:28:05.750 128 12585.70 212.05 55090.85 88888.00 2009-05-08 07:28:05.875 128 12585.77 212.05 55090.85 88888.00 2009-05-08 07:28:06.000 128 12585.83 212.03 55090.80 88888.00 2009-05-08 07:28:06.125 128 12585.88 212.07 55090.78 88888.00 2009-05-08 07:28:06.250 128 12585.98 212.10 55090.75 88888.00 2009-05-08 07:28:06.375 128 12586.12 212.12 55090.72 88888.00 2009-05-08 07:28:06.500 128 12586.20 212.18 55090.70 88888.00 2009-05-08 07:28:06.625 128 12586.23 212.15 55090.62 88888.00 2009-05-08 07:28:06.750 128 12586.25 212.18 55090.57 88888.00 2009-05-08 07:28:06.875 128 12586.30 212.22 55090.57 88888.00 2009-05-08 07:28:07.000 128 12586.35 212.28 55090.55 88888.00 2009-05-08 07:28:07.125 128 12586.45 212.25 55090.47 88888.00 2009-05-08 07:28:07.250 128 12586.42 212.22 55090.45 88888.00 2009-05-08 07:28:07.375 128 12586.58 212.30 55090.47 88888.00 2009-05-08 07:28:07.500 128 12586.60 212.28 55090.45 88888.00 2009-05-08 07:28:07.625 128 12586.60 212.22 55090.38 88888.00 2009-05-08 07:28:07.750 128 12586.67 212.28 55090.35 88888.00 2009-05-08 07:28:07.875 128 12586.80 212.38 55090.35 88888.00 2009-05-08 07:28:08.000 128 12586.85 212.38 55090.32 88888.00 2009-05-08 07:28:08.125 128 12586.83 212.25 55090.28 88888.00 2009-05-08 07:28:08.250 128 12586.80 212.35 55090.25 88888.00 2009-05-08 07:28:08.375 128 12586.88 212.38 55090.20 88888.00 2009-05-08 07:28:08.500 128 12587.02 212.38 55090.15 88888.00 2009-05-08 07:28:08.625 128 12587.08 212.35 55090.10 88888.00 2009-05-08 07:28:08.750 128 12587.20 212.45 55090.10 88888.00 2009-05-08 07:28:08.875 128 12587.25 212.53 55090.07 88888.00 2009-05-08 07:28:09.000 128 12587.25 212.43 55089.97 88888.00 2009-05-08 07:28:09.125 128 12587.33 212.43 55089.97 88888.00 2009-05-08 07:28:09.250 128 12587.38 212.47 55090.00 88888.00 2009-05-08 07:28:09.375 128 12587.45 212.45 55089.95 88888.00 2009-05-08 07:28:09.500 128 12587.50 212.50 55089.90 88888.00 2009-05-08 07:28:09.625 128 12587.60 212.57 55089.90 88888.00 2009-05-08 07:28:09.750 128 12587.75 212.68 55089.88 88888.00 2009-05-08 07:28:09.875 128 12587.88 212.70 55089.88 88888.00 2009-05-08 07:28:10.000 128 12587.88 212.60 55089.80 88888.00 2009-05-08 07:28:10.125 128 12587.90 212.62 55089.78 88888.00 2009-05-08 07:28:10.250 128 12587.95 212.62 55089.72 88888.00 2009-05-08 07:28:10.375 128 12588.00 212.65 55089.68 88888.00 2009-05-08 07:28:10.500 128 12588.00 212.68 55089.65 88888.00 2009-05-08 07:28:10.625 128 12588.05 212.62 55089.62 88888.00 2009-05-08 07:28:10.750 128 12588.12 212.62 55089.57 88888.00 2009-05-08 07:28:10.875 128 12588.12 212.57 55089.55 88888.00 2009-05-08 07:28:11.000 128 12588.17 212.57 55089.50 88888.00 2009-05-08 07:28:11.125 128 12588.25 212.65 55089.47 88888.00 2009-05-08 07:28:11.250 128 12588.35 212.65 55089.45 88888.00 2009-05-08 07:28:11.375 128 12588.50 212.65 55089.43 88888.00 2009-05-08 07:28:11.500 128 12588.55 212.72 55089.40 88888.00 2009-05-08 07:28:11.625 128 12588.60 212.72 55089.35 88888.00 2009-05-08 07:28:11.750 128 12588.70 212.70 55089.32 88888.00 2009-05-08 07:28:11.875 128 12588.77 212.62 55089.28 88888.00 2009-05-08 07:28:12.000 128 12588.90 212.65 55089.25 88888.00 2009-05-08 07:28:12.125 128 12589.10 212.80 55089.22 88888.00 2009-05-08 07:28:12.250 128 12589.17 212.80 55089.18 88888.00 2009-05-08 07:28:12.375 128 12589.15 212.70 55089.10 88888.00 2009-05-08 07:28:12.500 128 12589.25 212.75 55089.07 88888.00 2009-05-08 07:28:12.625 128 12589.42 212.80 55089.07 88888.00 2009-05-08 07:28:12.750 128 12589.48 212.82 55089.05 88888.00 2009-05-08 07:28:12.875 128 12589.50 212.80 55088.97 88888.00 2009-05-08 07:28:13.000 128 12589.58 212.82 55089.00 88888.00 2009-05-08 07:28:13.125 128 12589.70 212.88 55088.97 88888.00 2009-05-08 07:28:13.250 128 12589.77 212.93 55088.93 88888.00 2009-05-08 07:28:13.375 128 12589.88 212.90 55088.90 88888.00 2009-05-08 07:28:13.500 128 12589.98 212.88 55088.85 88888.00 2009-05-08 07:28:13.625 128 12590.05 212.85 55088.82 88888.00 2009-05-08 07:28:13.750 128 12590.10 212.90 55088.82 88888.00 2009-05-08 07:28:13.875 128 12590.17 212.93 55088.78 88888.00 2009-05-08 07:28:14.000 128 12590.23 212.93 55088.75 88888.00 2009-05-08 07:28:14.125 128 12590.27 212.88 55088.68 88888.00 2009-05-08 07:28:14.250 128 12590.40 212.85 55088.68 88888.00 2009-05-08 07:28:14.375 128 12590.55 212.93 55088.65 88888.00 2009-05-08 07:28:14.500 128 12590.62 212.97 55088.68 88888.00 2009-05-08 07:28:14.625 128 12590.60 212.95 55088.65 88888.00 2009-05-08 07:28:14.750 128 12590.65 212.93 55088.62 88888.00 2009-05-08 07:28:14.875 128 12590.73 212.95 55088.60 88888.00 2009-05-08 07:28:15.000 128 12590.88 213.07 55088.57 88888.00 2009-05-08 07:28:15.125 128 12590.92 212.97 55088.50 88888.00 2009-05-08 07:28:15.250 128 12590.90 212.88 55088.45 88888.00 2009-05-08 07:28:15.375 128 12591.00 212.95 55088.45 88888.00 2009-05-08 07:28:15.500 128 12591.10 212.97 55088.45 88888.00 2009-05-08 07:28:15.625 128 12591.15 212.97 55088.40 88888.00 2009-05-08 07:28:15.750 128 12591.20 212.97 55088.38 88888.00 2009-05-08 07:28:15.875 128 12591.27 213.05 55088.40 88888.00 2009-05-08 07:28:16.000 128 12591.30 212.97 55088.32 88888.00 2009-05-08 07:28:16.125 128 12591.33 212.97 55088.28 88888.00 2009-05-08 07:28:16.250 128 12591.40 213.05 55088.28 88888.00 2009-05-08 07:28:16.375 128 12591.52 213.07 55088.25 88888.00 2009-05-08 07:28:16.500 128 12591.55 213.03 55088.20 88888.00 2009-05-08 07:28:16.625 128 12591.65 213.05 55088.18 88888.00 2009-05-08 07:28:16.750 128 12591.70 213.07 55088.15 88888.00 2009-05-08 07:28:16.875 128 12591.77 213.07 55088.12 88888.00 2009-05-08 07:28:17.000 128 12591.88 213.10 55088.10 88888.00 2009-05-08 07:28:17.125 128 12592.02 213.12 55088.10 88888.00 2009-05-08 07:28:17.250 128 12592.08 213.10 55088.05 88888.00 2009-05-08 07:28:17.375 128 12592.12 213.05 55088.03 88888.00 2009-05-08 07:28:17.500 128 12592.17 213.05 55088.00 88888.00 2009-05-08 07:28:17.625 128 12592.27 213.10 55087.97 88888.00 2009-05-08 07:28:17.750 128 12592.33 213.15 55087.95 88888.00 2009-05-08 07:28:17.875 128 12592.45 213.07 55087.88 88888.00 2009-05-08 07:28:18.000 128 12592.58 213.03 55087.88 88888.00 2009-05-08 07:28:18.125 128 12592.73 213.07 55087.85 88888.00 2009-05-08 07:28:18.250 128 12592.80 213.07 55087.80 88888.00 2009-05-08 07:28:18.375 128 12592.90 213.10 55087.78 88888.00 2009-05-08 07:28:18.500 128 12592.95 213.12 55087.75 88888.00 2009-05-08 07:28:18.625 128 12592.98 213.03 55087.70 88888.00 2009-05-08 07:28:18.750 128 12593.08 212.97 55087.68 88888.00 2009-05-08 07:28:18.875 128 12593.17 213.07 55087.65 88888.00 2009-05-08 07:28:19.000 128 12593.27 213.12 55087.65 88888.00 2009-05-08 07:28:19.125 128 12593.42 213.10 55087.65 88888.00 2009-05-08 07:28:19.250 128 12593.42 212.90 55087.55 88888.00 2009-05-08 07:28:19.375 128 12593.55 212.88 55087.50 88888.00 2009-05-08 07:28:19.500 128 12593.65 212.95 55087.50 88888.00 2009-05-08 07:28:19.625 128 12593.67 212.95 55087.45 88888.00 2009-05-08 07:28:19.750 128 12593.75 212.93 55087.45 88888.00 2009-05-08 07:28:19.875 128 12593.85 212.97 55087.45 88888.00 2009-05-08 07:28:20.000 128 12593.92 212.95 55087.35 88888.00 2009-05-08 07:28:20.125 128 12594.02 212.90 55087.32 88888.00 2009-05-08 07:28:20.250 128 12594.17 212.93 55087.32 88888.00 2009-05-08 07:28:20.375 128 12594.25 212.88 55087.28 88888.00 2009-05-08 07:28:20.500 128 12594.30 212.85 55087.28 88888.00 2009-05-08 07:28:20.625 128 12594.35 212.88 55087.22 88888.00 2009-05-08 07:28:20.750 128 12594.48 212.82 55087.22 88888.00 2009-05-08 07:28:20.875 128 12594.55 212.85 55087.20 88888.00 2009-05-08 07:28:21.000 128 12594.70 212.90 55087.20 88888.00 2009-05-08 07:28:21.125 128 12594.80 212.95 55087.18 88888.00 2009-05-08 07:28:21.250 128 12594.85 212.90 55087.18 88888.00 2009-05-08 07:28:21.375 128 12594.90 212.88 55087.12 88888.00 2009-05-08 07:28:21.500 128 12595.02 212.88 55087.12 88888.00 2009-05-08 07:28:21.625 128 12595.17 212.88 55087.10 88888.00 2009-05-08 07:28:21.750 128 12595.25 212.90 55087.07 88888.00 2009-05-08 07:28:21.875 128 12595.30 212.93 55087.05 88888.00 2009-05-08 07:28:22.000 128 12595.48 212.93 55087.03 88888.00 2009-05-08 07:28:22.125 128 12595.50 212.85 55086.95 88888.00 2009-05-08 07:28:22.250 128 12595.55 212.93 55086.97 88888.00 2009-05-08 07:28:22.375 128 12595.60 212.95 55086.95 88888.00 2009-05-08 07:28:22.500 128 12595.60 212.85 55086.90 88888.00 2009-05-08 07:28:22.625 128 12595.73 212.82 55086.90 88888.00 2009-05-08 07:28:22.750 128 12595.88 212.82 55086.88 88888.00 2009-05-08 07:28:22.875 128 12595.90 212.82 55086.82 88888.00 2009-05-08 07:28:23.000 128 12596.00 212.88 55086.80 88888.00 2009-05-08 07:28:23.125 128 12596.15 212.97 55086.80 88888.00 2009-05-08 07:28:23.250 128 12596.23 212.97 55086.78 88888.00 2009-05-08 07:28:23.375 128 12596.33 212.93 55086.72 88888.00 2009-05-08 07:28:23.500 128 12596.45 212.88 55086.68 88888.00 2009-05-08 07:28:23.625 128 12596.55 212.82 55086.62 88888.00 2009-05-08 07:28:23.750 128 12596.67 212.90 55086.62 88888.00 2009-05-08 07:28:23.875 128 12596.85 213.00 55086.65 88888.00 2009-05-08 07:28:24.000 128 12596.88 212.95 55086.57 88888.00 2009-05-08 07:28:24.125 128 12596.85 212.82 55086.50 88888.00 2009-05-08 07:28:24.250 128 12597.02 212.90 55086.53 88888.00 2009-05-08 07:28:24.375 128 12597.25 213.03 55086.55 88888.00 2009-05-08 07:28:24.500 128 12597.27 213.00 55086.50 88888.00 2009-05-08 07:28:24.625 128 12597.25 212.90 55086.43 88888.00 2009-05-08 07:28:24.750 128 12597.27 212.90 55086.43 88888.00 2009-05-08 07:28:24.875 128 12597.45 212.95 55086.43 88888.00 2009-05-08 07:28:25.000 128 12597.58 212.97 55086.40 88888.00 2009-05-08 07:28:25.125 128 12597.62 212.97 55086.40 88888.00 2009-05-08 07:28:25.250 128 12597.70 212.95 55086.38 88888.00 2009-05-08 07:28:25.375 128 12597.80 212.95 55086.32 88888.00 2009-05-08 07:28:25.500 128 12597.92 213.05 55086.32 88888.00 2009-05-08 07:28:25.625 128 12598.02 213.07 55086.35 88888.00 2009-05-08 07:28:25.750 128 12598.12 213.05 55086.32 88888.00 2009-05-08 07:28:25.875 128 12598.15 213.03 55086.30 88888.00 2009-05-08 07:28:26.000 128 12598.25 213.03 55086.25 88888.00 2009-05-08 07:28:26.125 128 12598.30 213.03 55086.22 88888.00 2009-05-08 07:28:26.250 128 12598.42 213.10 55086.20 88888.00 2009-05-08 07:28:26.375 128 12598.58 213.15 55086.20 88888.00 2009-05-08 07:28:26.500 128 12598.73 213.18 55086.18 88888.00 2009-05-08 07:28:26.625 128 12598.83 213.15 55086.18 88888.00 2009-05-08 07:28:26.750 128 12598.90 213.18 55086.12 88888.00 2009-05-08 07:28:26.875 128 12598.98 213.15 55086.10 88888.00 2009-05-08 07:28:27.000 128 12599.08 213.18 55086.07 88888.00 2009-05-08 07:28:27.125 128 12599.10 213.18 55086.05 88888.00 2009-05-08 07:28:27.250 128 12599.23 213.20 55086.03 88888.00 2009-05-08 07:28:27.375 128 12599.33 213.22 55086.00 88888.00 2009-05-08 07:28:27.500 128 12599.48 213.20 55086.00 88888.00 2009-05-08 07:28:27.625 128 12599.60 213.22 55086.00 88888.00 2009-05-08 07:28:27.750 128 12599.67 213.20 55085.95 88888.00 2009-05-08 07:28:27.875 128 12599.70 213.18 55085.90 88888.00 2009-05-08 07:28:28.000 128 12599.80 213.18 55085.90 88888.00 2009-05-08 07:28:28.125 128 12599.90 213.15 55085.82 88888.00 2009-05-08 07:28:28.250 128 12600.10 213.22 55085.88 88888.00 2009-05-08 07:28:28.375 128 12600.25 213.28 55085.85 88888.00 2009-05-08 07:28:28.500 128 12600.25 213.22 55085.82 88888.00 2009-05-08 07:28:28.625 128 12600.33 213.20 55085.78 88888.00 2009-05-08 07:28:28.750 128 12600.45 213.20 55085.75 88888.00 2009-05-08 07:28:28.875 128 12600.52 213.18 55085.72 88888.00 2009-05-08 07:28:29.000 128 12600.58 213.20 55085.68 88888.00 2009-05-08 07:28:29.125 128 12600.67 213.22 55085.68 88888.00 2009-05-08 07:28:29.250 128 12600.83 213.28 55085.68 88888.00 2009-05-08 07:28:29.375 128 12600.92 213.28 55085.65 88888.00 2009-05-08 07:28:29.500 128 12601.08 213.32 55085.65 88888.00 2009-05-08 07:28:29.625 128 12601.25 213.40 55085.68 88888.00 2009-05-08 07:28:29.750 128 12601.42 213.43 55085.68 88888.00 2009-05-08 07:28:29.875 128 12601.52 213.35 55085.62 88888.00 2009-05-08 07:28:30.000 128 12601.55 213.28 55085.57 88888.00 2009-05-08 07:28:30.125 128 12601.58 213.25 55085.57 88888.00 2009-05-08 07:28:30.250 128 12601.77 213.38 55085.62 88888.00 2009-05-08 07:28:30.375 128 12601.92 213.40 55085.57 88888.00 2009-05-08 07:28:30.500 128 12601.90 213.32 55085.55 88888.00 2009-05-08 07:28:30.625 128 12601.98 213.32 55085.53 88888.00 2009-05-08 07:28:30.750 128 12602.08 213.40 55085.50 88888.00 2009-05-08 07:28:30.875 128 12602.17 213.35 55085.45 88888.00 2009-05-08 07:28:31.000 128 12602.30 213.32 55085.45 88888.00 2009-05-08 07:28:31.125 128 12602.40 213.30 55085.47 88888.00 2009-05-08 07:28:31.250 128 12602.50 213.30 55085.45 88888.00 2009-05-08 07:28:31.375 128 12602.67 213.30 55085.43 88888.00 2009-05-08 07:28:31.500 128 12602.77 213.30 55085.43 88888.00 2009-05-08 07:28:31.625 128 12602.90 213.32 55085.40 88888.00 2009-05-08 07:28:31.750 128 12603.00 213.30 55085.40 88888.00 2009-05-08 07:28:31.875 128 12603.10 213.25 55085.35 88888.00 2009-05-08 07:28:32.000 128 12603.20 213.22 55085.32 88888.00 2009-05-08 07:28:32.125 128 12603.30 213.28 55085.35 88888.00 2009-05-08 07:28:32.250 128 12603.40 213.25 55085.32 88888.00 2009-05-08 07:28:32.375 128 12603.50 213.22 55085.30 88888.00 2009-05-08 07:28:32.500 128 12603.52 213.22 55085.30 88888.00 2009-05-08 07:28:32.625 128 12603.65 213.25 55085.30 88888.00 2009-05-08 07:28:32.750 128 12603.80 213.28 55085.32 88888.00 2009-05-08 07:28:32.875 128 12603.88 213.25 55085.30 88888.00 2009-05-08 07:28:33.000 128 12603.95 213.25 55085.28 88888.00 2009-05-08 07:28:33.125 128 12604.08 213.20 55085.28 88888.00 2009-05-08 07:28:33.250 128 12604.17 213.07 55085.25 88888.00 2009-05-08 07:28:33.375 128 12604.27 213.05 55085.25 88888.00 2009-05-08 07:28:33.500 128 12604.35 213.10 55085.25 88888.00 2009-05-08 07:28:33.625 128 12604.42 213.18 55085.28 88888.00 2009-05-08 07:28:33.750 128 12604.55 213.10 55085.25 88888.00 2009-05-08 07:28:33.875 128 12604.62 213.07 55085.20 88888.00 2009-05-08 07:28:34.000 128 12604.67 213.05 55085.20 88888.00 2009-05-08 07:28:34.125 128 12604.70 213.05 55085.22 88888.00 2009-05-08 07:28:34.250 128 12604.75 213.05 55085.25 88888.00 2009-05-08 07:28:34.375 128 12604.90 213.03 55085.22 88888.00 2009-05-08 07:28:34.500 128 12605.05 212.95 55085.22 88888.00 2009-05-08 07:28:34.625 128 12605.17 212.97 55085.25 88888.00 2009-05-08 07:28:34.750 128 12605.25 212.97 55085.25 88888.00 2009-05-08 07:28:34.875 128 12605.23 212.93 55085.20 88888.00 2009-05-08 07:28:35.000 128 12605.30 212.95 55085.22 88888.00 2009-05-08 07:28:35.125 128 12605.40 212.93 55085.22 88888.00 2009-05-08 07:28:35.250 128 12605.45 212.90 55085.22 88888.00 2009-05-08 07:28:35.375 128 12605.55 212.90 55085.22 88888.00 2009-05-08 07:28:35.500 128 12605.65 212.93 55085.22 88888.00 2009-05-08 07:28:35.625 128 12605.73 212.97 55085.20 88888.00 2009-05-08 07:28:35.750 128 12605.73 212.93 55085.20 88888.00 2009-05-08 07:28:35.875 128 12605.70 212.88 55085.20 88888.00 2009-05-08 07:28:36.000 128 12605.67 212.85 55085.20 88888.00 2009-05-08 07:28:36.125 128 12605.90 212.95 55085.25 88888.00 2009-05-08 07:28:36.250 128 12606.00 212.95 55085.28 88888.00 2009-05-08 07:28:36.375 128 12606.08 212.85 55085.20 88888.00 2009-05-08 07:28:36.500 128 12606.17 212.88 55085.20 88888.00 2009-05-08 07:28:36.625 128 12606.25 212.95 55085.25 88888.00 2009-05-08 07:28:36.750 128 12606.30 212.93 55085.25 88888.00 2009-05-08 07:28:36.875 128 12606.27 212.90 55085.22 88888.00 2009-05-08 07:28:37.000 128 12606.27 212.93 55085.25 88888.00 2009-05-08 07:28:37.125 128 12606.27 212.88 55085.25 88888.00 2009-05-08 07:28:37.250 128 12606.33 212.90 55085.28 88888.00 2009-05-08 07:28:37.375 128 12606.45 212.85 55085.28 88888.00 2009-05-08 07:28:37.500 128 12606.52 212.88 55085.30 88888.00 2009-05-08 07:28:37.625 128 12606.52 212.88 55085.28 88888.00 2009-05-08 07:28:37.750 128 12606.55 212.82 55085.25 88888.00 2009-05-08 07:28:37.875 128 12606.60 212.88 55085.28 88888.00 2009-05-08 07:28:38.000 128 12606.70 212.85 55085.28 88888.00 2009-05-08 07:28:38.125 128 12606.83 212.88 55085.32 88888.00 2009-05-08 07:28:38.250 128 12606.77 212.72 55085.28 88888.00 2009-05-08 07:28:38.375 128 12606.80 212.70 55085.28 88888.00 2009-05-08 07:28:38.500 128 12606.80 212.72 55085.32 88888.00 2009-05-08 07:28:38.625 128 12606.83 212.68 55085.32 88888.00 2009-05-08 07:28:38.750 128 12606.98 212.70 55085.35 88888.00 2009-05-08 07:28:38.875 128 12607.05 212.75 55085.38 88888.00 2009-05-08 07:28:39.000 128 12607.05 212.72 55085.35 88888.00 2009-05-08 07:28:39.125 128 12607.05 212.70 55085.35 88888.00 2009-05-08 07:28:39.250 128 12607.12 212.65 55085.40 88888.00 2009-05-08 07:28:39.375 128 12607.20 212.68 55085.40 88888.00 2009-05-08 07:28:39.500 128 12607.20 212.62 55085.38 88888.00 2009-05-08 07:28:39.625 128 12607.23 212.68 55085.38 88888.00 2009-05-08 07:28:39.750 128 12607.23 212.60 55085.40 88888.00 2009-05-08 07:28:39.875 128 12607.30 212.60 55085.40 88888.00 2009-05-08 07:28:40.000 128 12607.40 212.55 55085.38 88888.00 2009-05-08 07:28:40.125 128 12607.48 212.55 55085.43 88888.00 2009-05-08 07:28:40.250 128 12607.50 212.57 55085.43 88888.00 2009-05-08 07:28:40.375 128 12607.50 212.57 55085.45 88888.00 2009-05-08 07:28:40.500 128 12607.52 212.57 55085.45 88888.00 2009-05-08 07:28:40.625 128 12607.55 212.50 55085.43 88888.00 2009-05-08 07:28:40.750 128 12607.58 212.45 55085.43 88888.00 2009-05-08 07:28:40.875 128 12607.60 212.38 55085.45 88888.00 2009-05-08 07:28:41.000 128 12607.62 212.38 55085.45 88888.00 2009-05-08 07:28:41.125 128 12607.75 212.47 55085.50 88888.00 2009-05-08 07:28:41.250 128 12607.75 212.43 55085.50 88888.00 2009-05-08 07:28:41.375 128 12607.73 212.35 55085.50 88888.00 2009-05-08 07:28:41.500 128 12607.75 212.32 55085.50 88888.00 2009-05-08 07:28:41.625 128 12607.85 212.32 55085.53 88888.00 2009-05-08 07:28:41.750 128 12607.88 212.35 55085.55 88888.00 2009-05-08 07:28:41.875 128 12607.85 212.30 55085.55 88888.00 2009-05-08 07:28:42.000 128 12607.88 212.25 55085.55 88888.00 2009-05-08 07:28:42.125 128 12607.92 212.25 55085.60 88888.00 2009-05-08 07:28:42.250 128 12607.85 212.12 55085.55 88888.00 2009-05-08 07:28:42.375 128 12607.92 212.07 55085.57 88888.00 2009-05-08 07:28:42.500 128 12608.00 212.12 55085.57 88888.00 2009-05-08 07:28:42.625 128 12607.95 212.05 55085.57 88888.00 2009-05-08 07:28:42.750 128 12607.95 212.00 55085.62 88888.00 2009-05-08 07:28:42.875 128 12607.98 211.97 55085.65 88888.00 2009-05-08 07:28:43.000 128 12608.00 211.95 55085.62 88888.00 2009-05-08 07:28:43.125 128 12608.02 211.90 55085.65 88888.00 2009-05-08 07:28:43.250 128 12608.05 211.93 55085.65 88888.00 2009-05-08 07:28:43.375 128 12608.10 211.93 55085.68 88888.00 2009-05-08 07:28:43.500 128 12608.17 211.85 55085.65 88888.00 2009-05-08 07:28:43.625 128 12608.20 211.88 55085.72 88888.00 2009-05-08 07:28:43.750 128 12608.17 211.90 55085.82 88888.00 2009-05-08 07:28:43.875 128 12608.10 211.90 55085.82 88888.00 2009-05-08 07:28:44.000 128 12608.08 211.75 55085.78 88888.00 2009-05-08 07:28:44.125 128 12608.10 211.68 55085.75 88888.00 2009-05-08 07:28:44.250 128 12608.12 211.72 55085.80 88888.00 2009-05-08 07:28:44.375 128 12608.12 211.68 55085.80 88888.00 2009-05-08 07:28:44.500 128 12608.15 211.65 55085.82 88888.00 2009-05-08 07:28:44.625 128 12608.20 211.68 55085.88 88888.00 2009-05-08 07:28:44.750 128 12608.23 211.75 55085.93 88888.00 2009-05-08 07:28:44.875 128 12608.20 211.70 55085.93 88888.00 2009-05-08 07:28:45.000 128 12608.30 211.60 55085.93 88888.00 2009-05-08 07:28:45.125 128 12608.30 211.50 55085.90 88888.00 2009-05-08 07:28:45.250 128 12608.30 211.45 55085.90 88888.00 2009-05-08 07:28:45.375 128 12608.38 211.50 55085.93 88888.00 2009-05-08 07:28:45.500 128 12608.42 211.50 55085.93 88888.00 2009-05-08 07:28:45.625 128 12608.35 211.43 55085.93 88888.00 2009-05-08 07:28:45.750 128 12608.30 211.40 55085.93 88888.00 2009-05-08 07:28:45.875 128 12608.27 211.40 55085.95 88888.00 2009-05-08 07:28:46.000 128 12608.27 211.40 55086.00 88888.00 2009-05-08 07:28:46.125 128 12608.40 211.43 55086.03 88888.00 2009-05-08 07:28:46.250 128 12608.40 211.32 55086.00 88888.00 2009-05-08 07:28:46.375 128 12608.40 211.30 55085.97 88888.00 2009-05-08 07:28:46.500 128 12608.48 211.35 55086.05 88888.00 2009-05-08 07:28:46.625 128 12608.48 211.32 55086.05 88888.00 2009-05-08 07:28:46.750 128 12608.50 211.25 55086.05 88888.00 2009-05-08 07:28:46.875 128 12608.40 211.20 55086.00 88888.00 2009-05-08 07:28:47.000 128 12608.35 211.20 55086.00 88888.00 2009-05-08 07:28:47.125 128 12608.42 211.18 55086.03 88888.00 2009-05-08 07:28:47.250 128 12608.50 211.03 55086.00 88888.00 2009-05-08 07:28:47.375 128 12608.60 211.03 55086.03 88888.00 2009-05-08 07:28:47.500 128 12608.67 211.12 55086.10 88888.00 2009-05-08 07:28:47.625 128 12608.65 211.10 55086.10 88888.00 2009-05-08 07:28:47.750 128 12608.65 211.00 55086.10 88888.00 2009-05-08 07:28:47.875 128 12608.70 211.00 55086.15 88888.00 2009-05-08 07:28:48.000 128 12608.75 210.97 55086.12 88888.00 2009-05-08 07:28:48.125 128 12608.83 210.93 55086.15 88888.00 2009-05-08 07:28:48.250 128 12608.85 210.95 55086.15 88888.00 2009-05-08 07:28:48.375 128 12608.85 210.95 55086.12 88888.00 2009-05-08 07:28:48.500 128 12608.88 210.82 55086.12 88888.00 2009-05-08 07:28:48.625 128 12608.85 210.82 55086.10 88888.00 2009-05-08 07:28:48.750 128 12608.95 210.85 55086.15 88888.00 2009-05-08 07:28:48.875 128 12609.05 210.85 55086.20 88888.00 2009-05-08 07:28:49.000 128 12609.08 210.82 55086.18 88888.00 2009-05-08 07:28:49.125 128 12609.10 210.75 55086.20 88888.00 2009-05-08 07:28:49.250 128 12609.10 210.72 55086.15 88888.00 2009-05-08 07:28:49.375 128 12609.17 210.72 55086.20 88888.00 2009-05-08 07:28:49.500 128 12609.20 210.72 55086.18 88888.00 2009-05-08 07:28:49.625 128 12609.23 210.65 55086.18 88888.00 2009-05-08 07:28:49.750 128 12609.20 210.65 55086.18 88888.00 2009-05-08 07:28:49.875 128 12609.17 210.62 55086.18 88888.00 2009-05-08 07:28:50.000 128 12609.30 210.62 55086.20 88888.00 2009-05-08 07:28:50.125 128 12609.38 210.62 55086.20 88888.00 2009-05-08 07:28:50.250 128 12609.35 210.47 55086.18 88888.00 2009-05-08 07:28:50.375 128 12609.30 210.45 55086.15 88888.00 2009-05-08 07:28:50.500 128 12609.40 210.50 55086.15 88888.00 2009-05-08 07:28:50.625 128 12609.48 210.50 55086.22 88888.00 2009-05-08 07:28:50.750 128 12609.50 210.47 55086.22 88888.00 2009-05-08 07:28:50.875 128 12609.55 210.50 55086.22 88888.00 2009-05-08 07:28:51.000 128 12609.62 210.53 55086.22 88888.00 2009-05-08 07:28:51.125 128 12609.60 210.43 55086.20 88888.00 2009-05-08 07:28:51.250 128 12609.52 210.35 55086.18 88888.00 2009-05-08 07:28:51.375 128 12609.50 210.28 55086.18 88888.00 2009-05-08 07:28:51.500 128 12609.60 210.32 55086.20 88888.00 2009-05-08 07:28:51.625 128 12609.70 210.40 55086.22 88888.00 2009-05-08 07:28:51.750 128 12609.70 210.38 55086.22 88888.00 2009-05-08 07:28:51.875 128 12609.73 210.32 55086.22 88888.00 2009-05-08 07:28:52.000 128 12609.80 210.30 55086.22 88888.00 2009-05-08 07:28:52.125 128 12609.85 210.25 55086.22 88888.00 2009-05-08 07:28:52.250 128 12609.90 210.18 55086.22 88888.00 2009-05-08 07:28:52.375 128 12609.95 210.18 55086.25 88888.00 2009-05-08 07:28:52.500 128 12609.95 210.18 55086.22 88888.00 2009-05-08 07:28:52.625 128 12609.98 210.25 55086.22 88888.00 2009-05-08 07:28:52.750 128 12609.98 210.18 55086.22 88888.00 2009-05-08 07:28:52.875 128 12610.08 210.20 55086.22 88888.00 2009-05-08 07:28:53.000 128 12610.17 210.15 55086.22 88888.00 2009-05-08 07:28:53.125 128 12610.12 210.07 55086.22 88888.00 2009-05-08 07:28:53.250 128 12610.17 210.05 55086.22 88888.00 2009-05-08 07:28:53.375 128 12610.30 210.12 55086.28 88888.00 2009-05-08 07:28:53.500 128 12610.38 210.12 55086.30 88888.00 2009-05-08 07:28:53.625 128 12610.33 210.07 55086.22 88888.00 2009-05-08 07:28:53.750 128 12610.38 210.07 55086.22 88888.00 2009-05-08 07:28:53.875 128 12610.42 210.10 55086.25 88888.00 2009-05-08 07:28:54.000 128 12610.48 210.07 55086.22 88888.00 2009-05-08 07:28:54.125 128 12610.42 210.00 55086.18 88888.00 2009-05-08 07:28:54.250 128 12610.45 210.05 55086.22 88888.00 2009-05-08 07:28:54.375 128 12610.58 210.07 55086.22 88888.00 2009-05-08 07:28:54.500 128 12610.62 210.10 55086.25 88888.00 2009-05-08 07:28:54.625 128 12610.70 210.10 55086.25 88888.00 2009-05-08 07:28:54.750 128 12610.83 210.07 55086.22 88888.00 2009-05-08 07:28:54.875 128 12610.83 210.03 55086.18 88888.00 2009-05-08 07:28:55.000 128 12610.85 210.03 55086.20 88888.00 2009-05-08 07:28:55.125 128 12610.95 210.07 55086.25 88888.00 2009-05-08 07:28:55.250 128 12610.95 210.10 55086.22 88888.00 2009-05-08 07:28:55.375 128 12610.90 210.03 55086.20 88888.00 2009-05-08 07:28:55.500 128 12610.92 210.07 55086.20 88888.00 2009-05-08 07:28:55.625 128 12611.02 210.12 55086.18 88888.00 2009-05-08 07:28:55.750 128 12611.00 210.05 55086.15 88888.00 2009-05-08 07:28:55.875 128 12611.02 210.10 55086.18 88888.00 2009-05-08 07:28:56.000 128 12611.15 210.10 55086.18 88888.00 2009-05-08 07:28:56.125 128 12611.23 210.18 55086.15 88888.00 2009-05-08 07:28:56.250 128 12611.25 210.15 55086.15 88888.00 2009-05-08 07:28:56.375 128 12611.33 210.20 55086.18 88888.00 2009-05-08 07:28:56.500 128 12611.35 210.25 55086.15 88888.00 2009-05-08 07:28:56.625 128 12611.38 210.30 55086.12 88888.00 2009-05-08 07:28:56.750 128 12611.40 210.32 55086.10 88888.00 2009-05-08 07:28:56.875 128 12611.42 210.30 55086.10 88888.00 2009-05-08 07:28:57.000 128 12611.52 210.32 55086.07 88888.00 2009-05-08 07:28:57.125 128 12611.67 210.40 55086.07 88888.00 2009-05-08 07:28:57.250 128 12611.73 210.38 55086.05 88888.00 2009-05-08 07:28:57.375 128 12611.75 210.38 55086.03 88888.00 2009-05-08 07:28:57.500 128 12611.80 210.40 55086.03 88888.00 2009-05-08 07:28:57.625 128 12611.83 210.45 55086.05 88888.00 2009-05-08 07:28:57.750 128 12611.88 210.45 55086.03 88888.00 2009-05-08 07:28:57.875 128 12611.98 210.45 55086.03 88888.00 2009-05-08 07:28:58.000 128 12612.08 210.53 55085.97 88888.00 2009-05-08 07:28:58.125 128 12612.17 210.55 55086.00 88888.00 2009-05-08 07:28:58.250 128 12612.30 210.50 55085.95 88888.00 2009-05-08 07:28:58.375 128 12612.38 210.55 55085.95 88888.00 2009-05-08 07:28:58.500 128 12612.45 210.55 55085.93 88888.00 2009-05-08 07:28:58.625 128 12612.60 210.57 55085.90 88888.00 2009-05-08 07:28:58.750 128 12612.70 210.65 55085.88 88888.00 2009-05-08 07:28:58.875 128 12612.73 210.70 55085.88 88888.00 2009-05-08 07:28:59.000 128 12612.75 210.70 55085.85 88888.00 2009-05-08 07:28:59.125 128 12612.83 210.68 55085.82 88888.00 2009-05-08 07:28:59.250 128 12612.90 210.72 55085.80 88888.00 2009-05-08 07:28:59.375 128 12612.98 210.78 55085.80 88888.00 2009-05-08 07:28:59.500 128 12613.05 210.82 55085.82 88888.00 2009-05-08 07:28:59.625 128 12613.23 210.78 55085.80 88888.00 2009-05-08 07:28:59.750 128 12613.30 210.72 55085.72 88888.00 2009-05-08 07:28:59.875 128 12613.38 210.82 55085.72 88888.00 2009-05-08 07:29:00.000 128 12613.50 210.93 55085.72 88888.00 2009-05-08 07:29:00.125 128 12613.58 210.88 55085.68 88888.00 2009-05-08 07:29:00.250 128 12613.67 210.88 55085.65 88888.00 2009-05-08 07:29:00.375 128 12613.75 210.88 55085.62 88888.00 2009-05-08 07:29:00.500 128 12613.83 210.90 55085.60 88888.00 2009-05-08 07:29:00.625 128 12614.02 210.95 55085.57 88888.00 2009-05-08 07:29:00.750 128 12614.20 210.95 55085.62 88888.00 2009-05-08 07:29:00.875 128 12614.27 211.05 55085.60 88888.00 2009-05-08 07:29:01.000 128 12614.27 211.03 55085.57 88888.00 2009-05-08 07:29:01.125 128 12614.30 210.93 55085.53 88888.00 2009-05-08 07:29:01.250 128 12614.42 210.93 55085.55 88888.00 2009-05-08 07:29:01.375 128 12614.60 210.95 55085.50 88888.00 2009-05-08 07:29:01.500 128 12614.67 211.05 55085.50 88888.00 2009-05-08 07:29:01.625 128 12614.75 211.07 55085.50 88888.00 2009-05-08 07:29:01.750 128 12614.90 211.10 55085.53 88888.00 2009-05-08 07:29:01.875 128 12615.08 211.12 55085.53 88888.00 2009-05-08 07:29:02.000 128 12615.17 211.15 55085.50 88888.00 2009-05-08 07:29:02.125 128 12615.17 211.10 55085.45 88888.00 2009-05-08 07:29:02.250 128 12615.20 211.10 55085.47 88888.00 2009-05-08 07:29:02.375 128 12615.38 211.10 55085.45 88888.00 2009-05-08 07:29:02.500 128 12615.55 211.18 55085.45 88888.00 2009-05-08 07:29:02.625 128 12615.65 211.18 55085.40 88888.00 2009-05-08 07:29:02.750 128 12615.73 211.15 55085.38 88888.00 2009-05-08 07:29:02.875 128 12615.80 211.15 55085.35 88888.00 2009-05-08 07:29:03.000 128 12615.88 211.18 55085.35 88888.00 2009-05-08 07:29:03.125 128 12615.88 211.15 55085.35 88888.00 2009-05-08 07:29:03.250 128 12615.95 211.22 55085.38 88888.00 2009-05-08 07:29:03.375 128 12616.00 211.20 55085.35 88888.00 2009-05-08 07:29:03.500 128 12616.05 211.12 55085.30 88888.00 2009-05-08 07:29:03.625 128 12616.10 211.15 55085.30 88888.00 2009-05-08 07:29:03.750 128 12616.20 211.22 55085.30 88888.00 2009-05-08 07:29:03.875 128 12616.27 211.25 55085.32 88888.00 2009-05-08 07:29:04.000 128 12616.40 211.28 55085.28 88888.00 2009-05-08 07:29:04.125 128 12616.45 211.22 55085.28 88888.00 2009-05-08 07:29:04.250 128 12616.52 211.22 55085.28 88888.00 2009-05-08 07:29:04.375 128 12616.65 211.25 55085.30 88888.00 2009-05-08 07:29:04.500 128 12616.73 211.28 55085.28 88888.00 2009-05-08 07:29:04.625 128 12616.77 211.28 55085.25 88888.00 2009-05-08 07:29:04.750 128 12616.88 211.32 55085.25 88888.00 2009-05-08 07:29:04.875 128 12616.92 211.35 55085.22 88888.00 2009-05-08 07:29:05.000 128 12616.95 211.35 55085.22 88888.00 2009-05-08 07:29:05.125 128 12617.12 211.38 55085.25 88888.00 2009-05-08 07:29:05.250 128 12617.25 211.38 55085.25 88888.00 2009-05-08 07:29:05.375 128 12617.35 211.32 55085.20 88888.00 2009-05-08 07:29:05.500 128 12617.40 211.38 55085.18 88888.00 2009-05-08 07:29:05.625 128 12617.52 211.43 55085.18 88888.00 2009-05-08 07:29:05.750 128 12617.58 211.38 55085.15 88888.00 2009-05-08 07:29:05.875 128 12617.55 211.35 55085.15 88888.00 2009-05-08 07:29:06.000 128 12617.62 211.32 55085.10 88888.00 2009-05-08 07:29:06.125 128 12617.73 211.28 55085.10 88888.00 2009-05-08 07:29:06.250 128 12617.80 211.30 55085.05 88888.00 2009-05-08 07:29:06.375 128 12617.88 211.35 55085.05 88888.00 2009-05-08 07:29:06.500 128 12618.05 211.45 55085.12 88888.00 2009-05-08 07:29:06.625 128 12618.20 211.50 55085.15 88888.00 2009-05-08 07:29:06.750 128 12618.30 211.47 55085.10 88888.00 2009-05-08 07:29:06.875 128 12618.42 211.47 55085.10 88888.00 2009-05-08 07:29:07.000 128 12618.45 211.45 55085.05 88888.00 2009-05-08 07:29:07.125 128 12618.50 211.45 55085.07 88888.00 2009-05-08 07:29:07.250 128 12618.58 211.45 55085.05 88888.00 2009-05-08 07:29:07.375 128 12618.67 211.43 55085.05 88888.00 2009-05-08 07:29:07.500 128 12618.85 211.47 55085.10 88888.00 2009-05-08 07:29:07.625 128 12618.98 211.50 55085.05 88888.00 2009-05-08 07:29:07.750 128 12619.02 211.43 55085.00 88888.00 2009-05-08 07:29:07.875 128 12619.05 211.45 55085.00 88888.00 2009-05-08 07:29:08.000 128 12619.12 211.47 55084.97 88888.00 2009-05-08 07:29:08.125 128 12619.25 211.47 55085.00 88888.00 2009-05-08 07:29:08.250 128 12619.30 211.43 55084.97 88888.00 2009-05-08 07:29:08.375 128 12619.40 211.45 55084.97 88888.00 2009-05-08 07:29:08.500 128 12619.60 211.53 55085.00 88888.00 2009-05-08 07:29:08.625 128 12619.75 211.50 55085.00 88888.00 2009-05-08 07:29:08.750 128 12619.85 211.53 55084.97 88888.00 2009-05-08 07:29:08.875 128 12619.90 211.47 55084.95 88888.00 2009-05-08 07:29:09.000 128 12619.95 211.43 55084.90 88888.00 2009-05-08 07:29:09.125 128 12620.08 211.47 55084.93 88888.00 2009-05-08 07:29:09.250 128 12620.12 211.55 55084.95 88888.00 2009-05-08 07:29:09.375 128 12620.27 211.53 55084.95 88888.00 2009-05-08 07:29:09.500 128 12620.42 211.47 55084.93 88888.00 2009-05-08 07:29:09.625 128 12620.40 211.45 55084.93 88888.00 2009-05-08 07:29:09.750 128 12620.45 211.45 55084.90 88888.00 2009-05-08 07:29:09.875 128 12620.60 211.50 55084.90 88888.00 2009-05-08 07:29:10.000 128 12620.73 211.47 55084.88 88888.00 2009-05-08 07:29:10.125 128 12620.85 211.50 55084.90 88888.00 2009-05-08 07:29:10.250 128 12620.98 211.53 55084.90 88888.00 2009-05-08 07:29:10.375 128 12621.08 211.53 55084.90 88888.00 2009-05-08 07:29:10.500 128 12621.12 211.40 55084.85 88888.00 2009-05-08 07:29:10.625 128 12621.25 211.40 55084.85 88888.00 2009-05-08 07:29:10.750 128 12621.33 211.40 55084.85 88888.00 2009-05-08 07:29:10.875 128 12621.42 211.43 55084.88 88888.00 2009-05-08 07:29:11.000 128 12621.48 211.38 55084.85 88888.00 2009-05-08 07:29:11.125 128 12621.55 211.43 55084.85 88888.00 2009-05-08 07:29:11.250 128 12621.67 211.45 55084.90 88888.00 2009-05-08 07:29:11.375 128 12621.77 211.43 55084.85 88888.00 2009-05-08 07:29:11.500 128 12621.83 211.38 55084.85 88888.00 2009-05-08 07:29:11.625 128 12621.95 211.32 55084.82 88888.00 2009-05-08 07:29:11.750 128 12622.08 211.40 55084.85 88888.00 2009-05-08 07:29:11.875 128 12622.17 211.45 55084.90 88888.00 2009-05-08 07:29:12.000 128 12622.20 211.40 55084.88 88888.00 2009-05-08 07:29:12.125 128 12622.30 211.40 55084.85 88888.00 2009-05-08 07:29:12.250 128 12622.35 211.38 55084.80 88888.00 2009-05-08 07:29:12.375 128 12622.45 211.38 55084.82 88888.00 2009-05-08 07:29:12.500 128 12622.60 211.40 55084.82 88888.00 2009-05-08 07:29:12.625 128 12622.70 211.43 55084.82 88888.00 2009-05-08 07:29:12.750 128 12622.77 211.45 55084.82 88888.00 2009-05-08 07:29:12.875 128 12622.85 211.45 55084.82 88888.00 2009-05-08 07:29:13.000 128 12622.98 211.47 55084.82 88888.00 2009-05-08 07:29:13.125 128 12623.08 211.43 55084.80 88888.00 2009-05-08 07:29:13.250 128 12623.10 211.43 55084.82 88888.00 2009-05-08 07:29:13.375 128 12623.15 211.50 55084.85 88888.00 2009-05-08 07:29:13.500 128 12623.17 211.50 55084.85 88888.00 2009-05-08 07:29:13.625 128 12623.27 211.53 55084.82 88888.00 2009-05-08 07:29:13.750 128 12623.45 211.55 55084.88 88888.00 2009-05-08 07:29:13.875 128 12623.58 211.57 55084.85 88888.00 2009-05-08 07:29:14.000 128 12623.62 211.47 55084.82 88888.00 2009-05-08 07:29:14.125 128 12623.70 211.50 55084.82 88888.00 2009-05-08 07:29:14.250 128 12623.85 211.53 55084.85 88888.00 2009-05-08 07:29:14.375 128 12624.00 211.55 55084.85 88888.00 2009-05-08 07:29:14.500 128 12624.08 211.50 55084.82 88888.00 2009-05-08 07:29:14.625 128 12624.10 211.47 55084.80 88888.00 2009-05-08 07:29:14.750 128 12624.20 211.50 55084.80 88888.00 2009-05-08 07:29:14.875 128 12624.33 211.55 55084.82 88888.00 2009-05-08 07:29:15.000 128 12624.33 211.50 55084.78 88888.00 2009-05-08 07:29:15.125 128 12624.30 211.43 55084.80 88888.00 2009-05-08 07:29:15.250 128 12624.40 211.47 55084.80 88888.00 2009-05-08 07:29:15.375 128 12624.55 211.53 55084.82 88888.00 2009-05-08 07:29:15.500 128 12624.62 211.50 55084.78 88888.00 2009-05-08 07:29:15.625 128 12624.73 211.45 55084.80 88888.00 2009-05-08 07:29:15.750 128 12624.85 211.53 55084.82 88888.00 2009-05-08 07:29:15.875 128 12624.90 211.57 55084.85 88888.00 2009-05-08 07:29:16.000 128 12625.02 211.50 55084.80 88888.00 2009-05-08 07:29:16.125 128 12625.08 211.43 55084.78 88888.00 2009-05-08 07:29:16.250 128 12625.17 211.43 55084.78 88888.00 2009-05-08 07:29:16.375 128 12625.35 211.47 55084.80 88888.00 2009-05-08 07:29:16.500 128 12625.42 211.50 55084.78 88888.00 2009-05-08 07:29:16.625 128 12625.58 211.53 55084.80 88888.00 2009-05-08 07:29:16.750 128 12625.77 211.55 55084.80 88888.00 2009-05-08 07:29:16.875 128 12625.92 211.50 55084.80 88888.00 2009-05-08 07:29:17.000 128 12626.00 211.50 55084.80 88888.00 2009-05-08 07:29:17.125 128 12626.02 211.50 55084.82 88888.00 2009-05-08 07:29:17.250 128 12625.98 211.45 55084.82 88888.00 2009-05-08 07:29:17.375 128 12626.10 211.47 55084.80 88888.00 2009-05-08 07:29:17.500 128 12626.25 211.45 55084.82 88888.00 2009-05-08 07:29:17.625 128 12626.30 211.43 55084.80 88888.00 2009-05-08 07:29:17.750 128 12626.40 211.50 55084.80 88888.00 2009-05-08 07:29:17.875 128 12626.50 211.55 55084.85 88888.00 2009-05-08 07:29:18.000 128 12626.60 211.47 55084.82 88888.00 2009-05-08 07:29:18.125 128 12626.62 211.38 55084.80 88888.00 2009-05-08 07:29:18.250 128 12626.62 211.35 55084.80 88888.00 2009-05-08 07:29:18.375 128 12626.70 211.32 55084.78 88888.00 2009-05-08 07:29:18.500 128 12626.80 211.35 55084.82 88888.00 2009-05-08 07:29:18.625 128 12626.85 211.38 55084.85 88888.00 2009-05-08 07:29:18.750 128 12626.85 211.35 55084.88 88888.00 2009-05-08 07:29:18.875 128 12627.02 211.38 55084.90 88888.00 2009-05-08 07:29:19.000 128 12627.15 211.38 55084.90 88888.00 2009-05-08 07:29:19.125 128 12627.23 211.38 55084.90 88888.00 2009-05-08 07:29:19.250 128 12627.30 211.40 55084.93 88888.00 2009-05-08 07:29:19.375 128 12627.40 211.40 55084.95 88888.00 2009-05-08 07:29:19.500 128 12627.45 211.30 55084.93 88888.00 2009-05-08 07:29:19.625 128 12627.42 211.28 55084.93 88888.00 2009-05-08 07:29:19.750 128 12627.52 211.30 55084.95 88888.00 2009-05-08 07:29:19.875 128 12627.55 211.25 55084.93 88888.00 2009-05-08 07:29:20.000 128 12627.67 211.25 55084.93 88888.00 2009-05-08 07:29:20.125 128 12627.75 211.22 55084.95 88888.00 2009-05-08 07:29:20.250 128 12627.75 211.22 55084.97 88888.00 2009-05-08 07:29:20.375 128 12627.90 211.25 55085.00 88888.00 2009-05-08 07:29:20.500 128 12627.88 211.22 55085.00 88888.00 2009-05-08 07:29:20.625 128 12627.90 211.18 55085.03 88888.00 2009-05-08 07:29:20.750 128 12627.98 211.12 55085.03 88888.00 2009-05-08 07:29:20.875 128 12628.12 211.18 55085.07 88888.00 2009-05-08 07:29:21.000 128 12628.15 211.15 55085.05 88888.00 2009-05-08 07:29:21.125 128 12628.12 211.07 55085.03 88888.00 2009-05-08 07:29:21.250 128 12628.12 211.05 55085.05 88888.00 2009-05-08 07:29:21.375 128 12628.23 211.07 55085.10 88888.00 2009-05-08 07:29:21.500 128 12628.30 211.07 55085.07 88888.00 2009-05-08 07:29:21.625 128 12628.33 211.03 55085.10 88888.00 2009-05-08 07:29:21.750 128 12628.30 211.03 55085.12 88888.00 2009-05-08 07:29:21.875 128 12628.35 211.12 55085.15 88888.00 2009-05-08 07:29:22.000 128 12628.42 211.12 55085.20 88888.00 2009-05-08 07:29:22.125 128 12628.33 211.05 55085.20 88888.00 2009-05-08 07:29:22.250 128 12628.35 211.00 55085.25 88888.00 2009-05-08 07:29:22.375 128 12628.48 211.03 55085.25 88888.00 2009-05-08 07:29:22.500 128 12628.55 211.03 55085.30 88888.00 2009-05-08 07:29:22.625 128 12628.60 211.05 55085.32 88888.00 2009-05-08 07:29:22.750 128 12628.62 210.93 55085.32 88888.00 2009-05-08 07:29:22.875 128 12628.60 210.85 55085.32 88888.00 2009-05-08 07:29:23.000 128 12628.60 210.88 55085.32 88888.00 2009-05-08 07:29:23.125 128 12628.65 210.93 55085.40 88888.00 2009-05-08 07:29:23.250 128 12628.67 210.95 55085.43 88888.00 2009-05-08 07:29:23.375 128 12628.65 210.85 55085.43 88888.00 2009-05-08 07:29:23.500 128 12628.65 210.78 55085.40 88888.00 2009-05-08 07:29:23.625 128 12628.67 210.72 55085.43 88888.00 2009-05-08 07:29:23.750 128 12628.70 210.70 55085.47 88888.00 2009-05-08 07:29:23.875 128 12628.75 210.65 55085.45 88888.00 2009-05-08 07:29:24.000 128 12628.83 210.62 55085.45 88888.00 2009-05-08 07:29:24.125 128 12628.83 210.60 55085.45 88888.00 2009-05-08 07:29:24.250 128 12628.73 210.57 55085.50 88888.00 2009-05-08 07:29:24.375 128 12628.77 210.57 55085.53 88888.00 2009-05-08 07:29:24.500 128 12628.85 210.57 55085.55 88888.00 2009-05-08 07:29:24.625 128 12628.88 210.55 55085.55 88888.00 2009-05-08 07:29:24.750 128 12628.88 210.53 55085.60 88888.00 2009-05-08 07:29:24.875 128 12628.83 210.50 55085.65 88888.00 2009-05-08 07:29:25.000 128 12628.85 210.47 55085.65 88888.00 2009-05-08 07:29:25.125 128 12628.88 210.43 55085.65 88888.00 2009-05-08 07:29:25.250 128 12628.92 210.35 55085.68 88888.00 2009-05-08 07:29:25.375 128 12628.98 210.35 55085.68 88888.00 2009-05-08 07:29:25.500 128 12628.95 210.32 55085.68 88888.00 2009-05-08 07:29:25.625 128 12628.95 210.30 55085.68 88888.00 2009-05-08 07:29:25.750 128 12628.90 210.30 55085.68 88888.00 2009-05-08 07:29:25.875 128 12628.90 210.28 55085.72 88888.00 2009-05-08 07:29:26.000 128 12628.98 210.25 55085.75 88888.00 2009-05-08 07:29:26.125 128 12629.02 210.22 55085.78 88888.00 2009-05-08 07:29:26.250 128 12629.10 210.20 55085.82 88888.00 2009-05-08 07:29:26.375 128 12629.17 210.22 55085.88 88888.00 2009-05-08 07:29:26.500 128 12629.15 210.20 55085.88 88888.00 2009-05-08 07:29:26.625 128 12629.10 210.15 55085.85 88888.00 2009-05-08 07:29:26.750 128 12629.08 210.10 55085.90 88888.00 2009-05-08 07:29:26.875 128 12629.10 210.07 55085.90 88888.00 2009-05-08 07:29:27.000 128 12629.15 210.03 55085.95 88888.00 2009-05-08 07:29:27.125 128 12629.12 209.95 55085.97 88888.00 2009-05-08 07:29:27.250 128 12629.05 209.82 55085.95 88888.00 2009-05-08 07:29:27.375 128 12629.08 209.80 55085.97 88888.00 2009-05-08 07:29:27.500 128 12629.02 209.78 55085.95 88888.00 2009-05-08 07:29:27.625 128 12628.95 209.75 55085.97 88888.00 2009-05-08 07:29:27.750 128 12629.02 209.75 55086.03 88888.00 2009-05-08 07:29:27.875 128 12629.05 209.68 55086.03 88888.00 2009-05-08 07:29:28.000 128 12629.10 209.70 55086.07 88888.00 2009-05-08 07:29:28.125 128 12629.05 209.65 55086.10 88888.00 2009-05-08 07:29:28.250 128 12628.98 209.53 55086.12 88888.00 2009-05-08 07:29:28.375 128 12628.95 209.47 55086.10 88888.00 2009-05-08 07:29:28.500 128 12628.90 209.43 55086.07 88888.00 2009-05-08 07:29:28.625 128 12628.92 209.35 55086.10 88888.00 2009-05-08 07:29:28.750 128 12628.95 209.30 55086.15 88888.00 2009-05-08 07:29:28.875 128 12629.00 209.30 55086.18 88888.00 2009-05-08 07:29:29.000 128 12629.10 209.28 55086.18 88888.00 2009-05-08 07:29:29.125 128 12629.08 209.20 55086.22 88888.00 2009-05-08 07:29:29.250 128 12628.98 209.12 55086.22 88888.00 2009-05-08 07:29:29.375 128 12628.92 209.07 55086.20 88888.00 2009-05-08 07:29:29.500 128 12628.98 209.03 55086.25 88888.00 2009-05-08 07:29:29.625 128 12629.05 209.07 55086.30 88888.00 2009-05-08 07:29:29.750 128 12629.02 209.07 55086.32 88888.00 2009-05-08 07:29:29.875 128 12628.98 208.93 55086.30 88888.00 2009-05-08 07:29:30.000 128 12628.95 208.90 55086.30 88888.00 2009-05-08 07:29:30.125 128 12628.92 208.80 55086.32 88888.00 2009-05-08 07:29:30.250 128 12628.95 208.70 55086.32 88888.00 2009-05-08 07:29:30.375 128 12628.98 208.70 55086.32 88888.00 2009-05-08 07:29:30.500 128 12628.98 208.72 55086.38 88888.00 2009-05-08 07:29:30.625 128 12629.05 208.72 55086.43 88888.00 2009-05-08 07:29:30.750 128 12629.05 208.72 55086.47 88888.00 2009-05-08 07:29:30.875 128 12628.98 208.62 55086.47 88888.00 2009-05-08 07:29:31.000 128 12628.92 208.47 55086.43 88888.00 2009-05-08 07:29:31.125 128 12628.83 208.45 55086.45 88888.00 2009-05-08 07:29:31.250 128 12628.75 208.47 55086.50 88888.00 2009-05-08 07:29:31.375 128 12628.77 208.43 55086.50 88888.00 2009-05-08 07:29:31.500 128 12628.70 208.35 55086.53 88888.00 2009-05-08 07:29:31.625 128 12628.73 208.32 55086.57 88888.00 2009-05-08 07:29:31.750 128 12628.75 208.32 55086.60 88888.00 2009-05-08 07:29:31.875 128 12628.73 208.25 55086.60 88888.00 2009-05-08 07:29:32.000 128 12628.67 208.12 55086.60 88888.00 2009-05-08 07:29:32.125 128 12628.65 208.07 55086.62 88888.00 2009-05-08 07:29:32.250 128 12628.60 208.07 55086.65 88888.00 2009-05-08 07:29:32.375 128 12628.55 208.00 55086.62 88888.00 2009-05-08 07:29:32.500 128 12628.58 208.03 55086.68 88888.00 2009-05-08 07:29:32.625 128 12628.60 208.00 55086.70 88888.00 2009-05-08 07:29:32.750 128 12628.48 207.88 55086.68 88888.00 2009-05-08 07:29:32.875 128 12628.48 207.85 55086.72 88888.00 2009-05-08 07:29:33.000 128 12628.52 207.88 55086.75 88888.00 2009-05-08 07:29:33.125 128 12628.52 207.85 55086.80 88888.00 2009-05-08 07:29:33.250 128 12628.58 207.82 55086.80 88888.00 2009-05-08 07:29:33.375 128 12628.52 207.80 55086.80 88888.00 2009-05-08 07:29:33.500 128 12628.45 207.72 55086.80 88888.00 2009-05-08 07:29:33.625 128 12628.45 207.62 55086.78 88888.00 2009-05-08 07:29:33.750 128 12628.40 207.50 55086.78 88888.00 2009-05-08 07:29:33.875 128 12628.48 207.57 55086.82 88888.00 2009-05-08 07:29:34.000 128 12628.48 207.50 55086.80 88888.00 2009-05-08 07:29:34.125 128 12628.40 207.43 55086.82 88888.00 2009-05-08 07:29:34.250 128 12628.35 207.43 55086.85 88888.00 2009-05-08 07:29:34.375 128 12628.33 207.45 55086.88 88888.00 2009-05-08 07:29:34.500 128 12628.23 207.40 55086.90 88888.00 2009-05-08 07:29:34.625 128 12628.20 207.38 55086.93 88888.00 2009-05-08 07:29:34.750 128 12628.20 207.32 55086.93 88888.00 2009-05-08 07:29:34.875 128 12628.27 207.30 55086.93 88888.00 2009-05-08 07:29:35.000 128 12628.25 207.22 55086.90 88888.00 2009-05-08 07:29:35.125 128 12628.23 207.18 55086.93 88888.00 2009-05-08 07:29:35.250 128 12628.23 207.18 55086.95 88888.00 2009-05-08 07:29:35.375 128 12628.27 207.15 55086.97 88888.00 2009-05-08 07:29:35.500 128 12628.20 207.18 55087.00 88888.00 2009-05-08 07:29:35.625 128 12628.17 207.10 55086.97 88888.00 2009-05-08 07:29:35.750 128 12628.12 207.00 55087.00 88888.00 2009-05-08 07:29:35.875 128 12628.15 206.97 55087.00 88888.00 2009-05-08 07:29:36.000 128 12628.12 206.88 55087.00 88888.00 2009-05-08 07:29:36.125 128 12628.10 206.85 55087.00 88888.00 2009-05-08 07:29:36.250 128 12628.10 206.85 55087.05 88888.00 2009-05-08 07:29:36.375 128 12628.12 206.93 55087.07 88888.00 2009-05-08 07:29:36.500 128 12628.08 206.93 55087.05 88888.00 2009-05-08 07:29:36.625 128 12628.05 206.85 55087.03 88888.00 2009-05-08 07:29:36.750 128 12628.10 206.75 55087.03 88888.00 2009-05-08 07:29:36.875 128 12628.12 206.65 55087.03 88888.00 2009-05-08 07:29:37.000 128 12628.08 206.57 55087.00 88888.00 2009-05-08 07:29:37.125 128 12628.05 206.60 55087.03 88888.00 2009-05-08 07:29:37.250 128 12628.02 206.55 55087.07 88888.00 2009-05-08 07:29:37.375 128 12628.10 206.57 55087.10 88888.00 2009-05-08 07:29:37.500 128 12628.10 206.55 55087.07 88888.00 2009-05-08 07:29:37.625 128 12628.05 206.53 55087.07 88888.00 2009-05-08 07:29:37.750 128 12628.08 206.50 55087.10 88888.00 2009-05-08 07:29:37.875 128 12628.05 206.50 55087.10 88888.00 2009-05-08 07:29:38.000 128 12628.08 206.47 55087.10 88888.00 2009-05-08 07:29:38.125 128 12627.98 206.43 55087.12 88888.00 2009-05-08 07:29:38.250 128 12627.95 206.35 55087.12 88888.00 2009-05-08 07:29:38.375 128 12628.00 206.32 55087.10 88888.00 2009-05-08 07:29:38.500 128 12627.95 206.25 55087.10 88888.00 2009-05-08 07:29:38.625 128 12627.98 206.28 55087.15 88888.00 2009-05-08 07:29:38.750 128 12628.00 206.30 55087.18 88888.00 2009-05-08 07:29:38.875 128 12628.00 206.20 55087.12 88888.00 2009-05-08 07:29:39.000 128 12627.98 206.15 55087.10 88888.00 2009-05-08 07:29:39.125 128 12627.98 206.10 55087.12 88888.00 2009-05-08 07:29:39.250 128 12627.95 206.03 55087.12 88888.00 2009-05-08 07:29:39.375 128 12627.95 206.07 55087.15 88888.00 2009-05-08 07:29:39.500 128 12627.85 206.07 55087.15 88888.00 2009-05-08 07:29:39.625 128 12627.75 206.00 55087.12 88888.00 2009-05-08 07:29:39.750 128 12627.77 205.95 55087.18 88888.00 2009-05-08 07:29:39.875 128 12627.83 205.95 55087.15 88888.00 2009-05-08 07:29:40.000 128 12627.80 205.97 55087.20 88888.00 2009-05-08 07:29:40.125 128 12627.77 205.95 55087.20 88888.00 2009-05-08 07:29:40.250 128 12627.77 205.85 55087.18 88888.00 2009-05-08 07:29:40.375 128 12627.75 205.78 55087.18 88888.00 2009-05-08 07:29:40.500 128 12627.65 205.72 55087.18 88888.00 2009-05-08 07:29:40.625 128 12627.60 205.72 55087.15 88888.00 2009-05-08 07:29:40.750 128 12627.55 205.65 55087.18 88888.00 2009-05-08 07:29:40.875 128 12627.52 205.57 55087.15 88888.00 2009-05-08 07:29:41.000 128 12627.48 205.55 55087.18 88888.00 2009-05-08 07:29:41.125 128 12627.45 205.57 55087.20 88888.00 2009-05-08 07:29:41.250 128 12627.35 205.57 55087.22 88888.00 2009-05-08 07:29:41.375 128 12627.35 205.50 55087.22 88888.00 2009-05-08 07:29:41.500 128 12627.38 205.50 55087.20 88888.00 2009-05-08 07:29:41.625 128 12627.35 205.40 55087.20 88888.00 2009-05-08 07:29:41.750 128 12627.30 205.45 55087.25 88888.00 2009-05-08 07:29:41.875 128 12627.30 205.47 55087.25 88888.00 2009-05-08 07:29:42.000 128 12627.27 205.43 55087.22 88888.00 2009-05-08 07:29:42.125 128 12627.20 205.32 55087.22 88888.00 2009-05-08 07:29:42.250 128 12627.17 205.30 55087.22 88888.00 2009-05-08 07:29:42.375 128 12627.12 205.30 55087.25 88888.00 2009-05-08 07:29:42.500 128 12627.05 205.25 55087.22 88888.00 2009-05-08 07:29:42.625 128 12627.05 205.22 55087.22 88888.00 2009-05-08 07:29:42.750 128 12627.00 205.12 55087.22 88888.00 2009-05-08 07:29:42.875 128 12626.92 205.12 55087.22 88888.00 2009-05-08 07:29:43.000 128 12626.80 205.10 55087.22 88888.00 2009-05-08 07:29:43.125 128 12626.88 205.12 55087.25 88888.00 2009-05-08 07:29:43.250 128 12626.88 205.03 55087.25 88888.00 2009-05-08 07:29:43.375 128 12626.85 204.95 55087.22 88888.00 2009-05-08 07:29:43.500 128 12626.73 204.90 55087.22 88888.00 2009-05-08 07:29:43.625 128 12626.65 204.82 55087.22 88888.00 2009-05-08 07:29:43.750 128 12626.70 204.88 55087.22 88888.00 2009-05-08 07:29:43.875 128 12626.77 204.93 55087.25 88888.00 2009-05-08 07:29:44.000 128 12626.73 204.90 55087.25 88888.00 2009-05-08 07:29:44.125 128 12626.60 204.82 55087.22 88888.00 2009-05-08 07:29:44.250 128 12626.50 204.70 55087.22 88888.00 2009-05-08 07:29:44.375 128 12626.58 204.78 55087.25 88888.00 2009-05-08 07:29:44.500 128 12626.60 204.75 55087.25 88888.00 2009-05-08 07:29:44.625 128 12626.58 204.75 55087.25 88888.00 2009-05-08 07:29:44.750 128 12626.60 204.70 55087.28 88888.00 2009-05-08 07:29:44.875 128 12626.55 204.65 55087.25 88888.00 2009-05-08 07:29:45.000 128 12626.48 204.53 55087.20 88888.00 2009-05-08 07:29:45.125 128 12626.38 204.45 55087.22 88888.00 2009-05-08 07:29:45.250 128 12626.35 204.45 55087.20 88888.00 2009-05-08 07:29:45.375 128 12626.33 204.43 55087.18 88888.00 2009-05-08 07:29:45.500 128 12626.30 204.38 55087.20 88888.00 2009-05-08 07:29:45.625 128 12626.27 204.45 55087.22 88888.00 2009-05-08 07:29:45.750 128 12626.27 204.35 55087.20 88888.00 2009-05-08 07:29:45.875 128 12626.17 204.30 55087.20 88888.00 2009-05-08 07:29:46.000 128 12626.15 204.28 55087.20 88888.00 2009-05-08 07:29:46.125 128 12626.02 204.22 55087.18 88888.00 2009-05-08 07:29:46.250 128 12626.05 204.22 55087.20 88888.00 2009-05-08 07:29:46.375 128 12626.05 204.20 55087.20 88888.00 2009-05-08 07:29:46.500 128 12626.02 204.18 55087.18 88888.00 2009-05-08 07:29:46.625 128 12626.00 204.15 55087.18 88888.00 2009-05-08 07:29:46.750 128 12625.90 204.18 55087.18 88888.00 2009-05-08 07:29:46.875 128 12625.83 204.12 55087.18 88888.00 2009-05-08 07:29:47.000 128 12625.85 204.07 55087.15 88888.00 2009-05-08 07:29:47.125 128 12625.83 204.03 55087.15 88888.00 2009-05-08 07:29:47.250 128 12625.73 204.00 55087.15 88888.00 2009-05-08 07:29:47.375 128 12625.65 204.00 55087.15 88888.00 2009-05-08 07:29:47.500 128 12625.58 203.93 55087.12 88888.00 2009-05-08 07:29:47.625 128 12625.60 203.90 55087.10 88888.00 2009-05-08 07:29:47.750 128 12625.55 203.93 55087.12 88888.00 2009-05-08 07:29:47.875 128 12625.50 203.90 55087.12 88888.00 2009-05-08 07:29:48.000 128 12625.55 203.93 55087.15 88888.00 2009-05-08 07:29:48.125 128 12625.58 203.95 55087.18 88888.00 2009-05-08 07:29:48.250 128 12625.48 203.80 55087.07 88888.00 2009-05-08 07:29:48.375 128 12625.40 203.75 55087.10 88888.00 2009-05-08 07:29:48.500 128 12625.38 203.80 55087.10 88888.00 2009-05-08 07:29:48.625 128 12625.38 203.80 55087.10 88888.00 2009-05-08 07:29:48.750 128 12625.33 203.75 55087.07 88888.00 2009-05-08 07:29:48.875 128 12625.27 203.62 55087.05 88888.00 2009-05-08 07:29:49.000 128 12625.23 203.55 55087.03 88888.00 2009-05-08 07:29:49.125 128 12625.23 203.62 55087.07 88888.00 2009-05-08 07:29:49.250 128 12625.12 203.57 55087.07 88888.00 2009-05-08 07:29:49.375 128 12625.02 203.60 55087.07 88888.00 2009-05-08 07:29:49.500 128 12625.05 203.62 55087.07 88888.00 2009-05-08 07:29:49.625 128 12625.05 203.62 55087.07 88888.00 2009-05-08 07:29:49.750 128 12625.05 203.62 55087.07 88888.00 2009-05-08 07:29:49.875 128 12624.98 203.53 55087.05 88888.00 2009-05-08 07:29:50.000 128 12624.88 203.47 55087.03 88888.00 2009-05-08 07:29:50.125 128 12624.88 203.45 55087.03 88888.00 2009-05-08 07:29:50.250 128 12624.80 203.38 55087.00 88888.00 2009-05-08 07:29:50.375 128 12624.77 203.35 55087.00 88888.00 2009-05-08 07:29:50.500 128 12624.75 203.32 55087.03 88888.00 2009-05-08 07:29:50.625 128 12624.73 203.28 55087.00 88888.00 2009-05-08 07:29:50.750 128 12624.67 203.22 55086.95 88888.00 2009-05-08 07:29:50.875 128 12624.60 203.18 55086.95 88888.00 2009-05-08 07:29:51.000 128 12624.52 203.12 55086.93 88888.00 2009-05-08 07:29:51.125 128 12624.52 203.18 55086.97 88888.00 2009-05-08 07:29:51.250 128 12624.45 203.12 55086.97 88888.00 2009-05-08 07:29:51.375 128 12624.38 203.07 55086.95 88888.00 2009-05-08 07:29:51.500 128 12624.25 203.03 55086.93 88888.00 2009-05-08 07:29:51.625 128 12624.20 203.03 55086.95 88888.00 2009-05-08 07:29:51.750 128 12624.12 203.00 55086.93 88888.00 2009-05-08 07:29:51.875 128 12624.02 202.93 55086.90 88888.00 2009-05-08 07:29:52.000 128 12624.00 202.93 55086.88 88888.00 2009-05-08 07:29:52.125 128 12624.00 202.85 55086.90 88888.00 2009-05-08 07:29:52.250 128 12623.95 202.78 55086.88 88888.00 2009-05-08 07:29:52.375 128 12623.90 202.78 55086.90 88888.00 2009-05-08 07:29:52.500 128 12623.75 202.78 55086.85 88888.00 2009-05-08 07:29:52.625 128 12623.65 202.75 55086.80 88888.00 2009-05-08 07:29:52.750 128 12623.60 202.70 55086.80 88888.00 2009-05-08 07:29:52.875 128 12623.55 202.68 55086.82 88888.00 2009-05-08 07:29:53.000 128 12623.48 202.68 55086.82 88888.00 2009-05-08 07:29:53.125 128 12623.48 202.65 55086.80 88888.00 2009-05-08 07:29:53.250 128 12623.42 202.62 55086.80 88888.00 2009-05-08 07:29:53.375 128 12623.38 202.62 55086.80 88888.00 2009-05-08 07:29:53.500 128 12623.35 202.60 55086.78 88888.00 2009-05-08 07:29:53.625 128 12623.33 202.57 55086.78 88888.00 2009-05-08 07:29:53.750 128 12623.35 202.55 55086.78 88888.00 2009-05-08 07:29:53.875 128 12623.25 202.57 55086.75 88888.00 2009-05-08 07:29:54.000 128 12623.15 202.53 55086.72 88888.00 2009-05-08 07:29:54.125 128 12623.05 202.47 55086.72 88888.00 2009-05-08 07:29:54.250 128 12622.98 202.43 55086.72 88888.00 2009-05-08 07:29:54.375 128 12622.98 202.43 55086.68 88888.00 2009-05-08 07:29:54.500 128 12622.98 202.43 55086.68 88888.00 2009-05-08 07:29:54.625 128 12622.90 202.40 55086.65 88888.00 2009-05-08 07:29:54.750 128 12622.80 202.40 55086.65 88888.00 2009-05-08 07:29:54.875 128 12622.70 202.38 55086.57 88888.00 2009-05-08 07:29:55.000 128 12622.55 202.30 55086.57 88888.00 2009-05-08 07:29:55.125 128 12622.48 202.28 55086.57 88888.00 2009-05-08 07:29:55.250 128 12622.52 202.28 55086.57 88888.00 2009-05-08 07:29:55.375 128 12622.52 202.28 55086.57 88888.00 2009-05-08 07:29:55.500 128 12622.48 202.28 55086.57 88888.00 2009-05-08 07:29:55.625 128 12622.40 202.28 55086.57 88888.00 2009-05-08 07:29:55.750 128 12622.30 202.28 55086.53 88888.00 2009-05-08 07:29:55.875 128 12622.20 202.22 55086.53 88888.00 2009-05-08 07:29:56.000 128 12622.12 202.22 55086.53 88888.00 2009-05-08 07:29:56.125 128 12622.08 202.22 55086.55 88888.00 2009-05-08 07:29:56.250 128 12622.05 202.18 55086.47 88888.00 2009-05-08 07:29:56.375 128 12622.02 202.15 55086.45 88888.00 2009-05-08 07:29:56.500 128 12621.98 202.15 55086.45 88888.00 2009-05-08 07:29:56.625 128 12621.85 202.07 55086.40 88888.00 2009-05-08 07:29:56.750 128 12621.80 202.12 55086.40 88888.00 2009-05-08 07:29:56.875 128 12621.83 202.15 55086.43 88888.00 2009-05-08 07:29:57.000 128 12621.85 202.18 55086.38 88888.00 2009-05-08 07:29:57.125 128 12621.70 202.10 55086.38 88888.00 2009-05-08 07:29:57.250 128 12621.52 201.93 55086.32 88888.00 2009-05-08 07:29:57.375 128 12621.48 201.95 55086.32 88888.00 2009-05-08 07:29:57.500 128 12621.52 201.95 55086.30 88888.00 2009-05-08 07:29:57.625 128 12621.50 201.95 55086.28 88888.00 2009-05-08 07:29:57.750 128 12621.40 201.93 55086.28 88888.00 2009-05-08 07:29:57.875 128 12621.35 201.90 55086.25 88888.00 2009-05-08 07:29:58.000 128 12621.30 201.82 55086.22 88888.00 2009-05-08 07:29:58.125 128 12621.38 201.85 55086.20 88888.00 2009-05-08 07:29:58.250 128 12621.42 201.90 55086.22 88888.00 2009-05-08 07:29:58.375 128 12621.25 201.90 55086.25 88888.00 2009-05-08 07:29:58.500 128 12621.10 201.88 55086.20 88888.00 2009-05-08 07:29:58.625 128 12620.95 201.85 55086.15 88888.00 2009-05-08 07:29:58.750 128 12620.95 201.80 55086.10 88888.00 2009-05-08 07:29:58.875 128 12620.95 201.80 55086.12 88888.00 2009-05-08 07:29:59.000 128 12620.95 201.78 55086.05 88888.00 2009-05-08 07:29:59.125 128 12620.95 201.75 55086.00 88888.00 2009-05-08 07:29:59.250 128 12620.95 201.80 55086.05 88888.00 2009-05-08 07:29:59.375 128 12620.85 201.75 55086.00 88888.00 2009-05-08 07:29:59.500 128 12620.73 201.70 55086.00 88888.00 2009-05-08 07:29:59.625 128 12620.73 201.70 55085.97 88888.00 2009-05-08 07:29:59.750 128 12620.65 201.62 55085.95 88888.00 2009-05-08 07:29:59.875 128 12620.58 201.57 55085.93 88888.00 2009-05-08 07:30:00.000 128 12620.48 201.62 55085.95 88888.00 2009-05-08 07:30:00.125 128 12620.42 201.65 55085.93 88888.00 2009-05-08 07:30:00.250 128 12620.33 201.68 55085.88 88888.00 2009-05-08 07:30:00.375 128 12620.30 201.62 55085.85 88888.00 2009-05-08 07:30:00.500 128 12620.27 201.62 55085.82 88888.00 2009-05-08 07:30:00.625 128 12620.20 201.57 55085.78 88888.00 2009-05-08 07:30:00.750 128 12620.23 201.50 55085.75 88888.00 2009-05-08 07:30:00.875 128 12620.15 201.55 55085.75 88888.00 2009-05-08 07:30:01.000 128 12620.02 201.50 55085.72 88888.00 2009-05-08 07:30:01.125 128 12619.92 201.38 55085.68 88888.00 2009-05-08 07:30:01.250 128 12619.95 201.43 55085.70 88888.00 2009-05-08 07:30:01.375 128 12619.98 201.45 55085.70 88888.00 2009-05-08 07:30:01.500 128 12619.88 201.35 55085.65 88888.00 2009-05-08 07:30:01.625 128 12619.73 201.28 55085.60 88888.00 2009-05-08 07:30:01.750 128 12619.62 201.25 55085.60 88888.00 2009-05-08 07:30:01.875 128 12619.67 201.20 55085.55 88888.00 2009-05-08 07:30:02.000 128 12619.65 201.22 55085.55 88888.00 2009-05-08 07:30:02.125 128 12619.67 201.22 55085.55 88888.00 2009-05-08 07:30:02.250 128 12619.50 201.15 55085.53 88888.00 2009-05-08 07:30:02.375 128 12619.45 201.15 55085.50 88888.00 2009-05-08 07:30:02.500 128 12619.42 201.07 55085.43 88888.00 2009-05-08 07:30:02.625 128 12619.25 201.00 55085.38 88888.00 2009-05-08 07:30:02.750 128 12619.12 200.93 55085.35 88888.00 2009-05-08 07:30:02.875 128 12619.15 200.97 55085.35 88888.00 2009-05-08 07:30:03.000 128 12619.12 201.00 55085.32 88888.00 2009-05-08 07:30:03.125 128 12619.00 200.88 55085.28 88888.00 2009-05-08 07:30:03.250 128 12618.85 200.82 55085.25 88888.00 2009-05-08 07:30:03.375 128 12618.88 200.93 55085.30 88888.00 2009-05-08 07:30:03.500 128 12618.77 200.93 55085.28 88888.00 2009-05-08 07:30:03.625 128 12618.65 200.88 55085.25 88888.00 2009-05-08 07:30:03.750 128 12618.60 200.78 55085.20 88888.00 2009-05-08 07:30:03.875 128 12618.58 200.78 55085.15 88888.00 2009-05-08 07:30:04.000 128 12618.50 200.80 55085.12 88888.00 2009-05-08 07:30:04.125 128 12618.48 200.82 55085.15 88888.00 2009-05-08 07:30:04.250 128 12618.38 200.78 55085.12 88888.00 2009-05-08 07:30:04.375 128 12618.35 200.72 55085.10 88888.00 2009-05-08 07:30:04.500 128 12618.27 200.72 55085.07 88888.00 2009-05-08 07:30:04.625 128 12618.15 200.65 55085.03 88888.00 2009-05-08 07:30:04.750 128 12618.05 200.65 55085.00 88888.00 2009-05-08 07:30:04.875 128 12618.05 200.70 55085.00 88888.00 2009-05-08 07:30:05.000 128 12618.05 200.65 55084.97 88888.00 2009-05-08 07:30:05.125 128 12617.88 200.53 55084.90 88888.00 2009-05-08 07:30:05.250 128 12617.73 200.53 55084.93 88888.00 2009-05-08 07:30:05.375 128 12617.67 200.50 55084.88 88888.00 2009-05-08 07:30:05.500 128 12617.62 200.47 55084.85 88888.00 2009-05-08 07:30:05.625 128 12617.52 200.55 55084.85 88888.00 2009-05-08 07:30:05.750 128 12617.45 200.55 55084.85 88888.00 2009-05-08 07:30:05.875 128 12617.40 200.50 55084.80 88888.00 2009-05-08 07:30:06.000 128 12617.33 200.47 55084.75 88888.00 2009-05-08 07:30:06.125 128 12617.15 200.40 55084.72 88888.00 2009-05-08 07:30:06.250 128 12617.05 200.43 55084.72 88888.00 2009-05-08 07:30:06.375 128 12616.98 200.45 55084.70 88888.00 2009-05-08 07:30:06.500 128 12616.85 200.32 55084.65 88888.00 2009-05-08 07:30:06.625 128 12616.88 200.32 55084.65 88888.00 2009-05-08 07:30:06.750 128 12616.90 200.38 55084.60 88888.00 2009-05-08 07:30:06.875 128 12616.83 200.25 55084.55 88888.00 2009-05-08 07:30:07.000 128 12616.67 200.20 55084.47 88888.00 2009-05-08 07:30:07.125 128 12616.62 200.25 55084.47 88888.00 2009-05-08 07:30:07.250 128 12616.60 200.25 55084.47 88888.00 2009-05-08 07:30:07.375 128 12616.48 200.15 55084.45 88888.00 2009-05-08 07:30:07.500 128 12616.38 200.07 55084.40 88888.00 2009-05-08 07:30:07.625 128 12616.27 200.10 55084.38 88888.00 2009-05-08 07:30:07.750 128 12616.23 200.15 55084.35 88888.00 2009-05-08 07:30:07.875 128 12616.15 200.15 55084.30 88888.00 2009-05-08 07:30:08.000 128 12616.08 200.12 55084.25 88888.00 2009-05-08 07:30:08.125 128 12616.10 200.15 55084.25 88888.00 2009-05-08 07:30:08.250 128 12616.00 200.10 55084.22 88888.00 2009-05-08 07:30:08.375 128 12615.88 200.07 55084.15 88888.00 2009-05-08 07:30:08.500 128 12615.83 200.05 55084.12 88888.00 2009-05-08 07:30:08.625 128 12615.77 200.10 55084.12 88888.00 2009-05-08 07:30:08.750 128 12615.75 200.07 55084.07 88888.00 2009-05-08 07:30:08.875 128 12615.62 200.00 55084.00 88888.00 2009-05-08 07:30:09.000 128 12615.52 200.00 55083.97 88888.00 2009-05-08 07:30:09.125 128 12615.50 200.00 55083.97 88888.00 2009-05-08 07:30:09.250 128 12615.45 200.05 55084.00 88888.00 2009-05-08 07:30:09.375 128 12615.52 200.12 55083.97 88888.00 2009-05-08 07:30:09.500 128 12615.48 200.07 55083.90 88888.00 2009-05-08 07:30:09.625 128 12615.27 199.93 55083.85 88888.00 2009-05-08 07:30:09.750 128 12615.25 200.00 55083.82 88888.00 2009-05-08 07:30:09.875 128 12615.23 199.95 55083.80 88888.00 2009-05-08 07:30:10.000 128 12615.12 199.90 55083.72 88888.00 2009-05-08 07:30:10.125 128 12615.02 199.82 55083.68 88888.00 2009-05-08 07:30:10.250 128 12615.02 199.85 55083.68 88888.00 2009-05-08 07:30:10.375 128 12614.98 199.82 55083.62 88888.00 2009-05-08 07:30:10.500 128 12614.92 199.82 55083.60 88888.00 2009-05-08 07:30:10.625 128 12614.95 199.88 55083.57 88888.00 2009-05-08 07:30:10.750 128 12614.92 199.80 55083.53 88888.00 2009-05-08 07:30:10.875 128 12614.88 199.70 55083.45 88888.00 2009-05-08 07:30:11.000 128 12614.80 199.78 55083.43 88888.00 2009-05-08 07:30:11.125 128 12614.73 199.78 55083.40 88888.00 2009-05-08 07:30:11.250 128 12614.73 199.75 55083.35 88888.00 2009-05-08 07:30:11.375 128 12614.67 199.75 55083.30 88888.00 2009-05-08 07:30:11.500 128 12614.55 199.70 55083.22 88888.00 2009-05-08 07:30:11.625 128 12614.52 199.70 55083.18 88888.00 2009-05-08 07:30:11.750 128 12614.50 199.65 55083.15 88888.00 2009-05-08 07:30:11.875 128 12614.50 199.60 55083.12 88888.00 2009-05-08 07:30:12.000 128 12614.42 199.62 55083.05 88888.00 2009-05-08 07:30:12.125 128 12614.40 199.60 55083.05 88888.00 2009-05-08 07:30:12.250 128 12614.42 199.55 55082.97 88888.00 2009-05-08 07:30:12.375 128 12614.45 199.57 55082.95 88888.00 2009-05-08 07:30:12.500 128 12614.42 199.57 55082.90 88888.00 2009-05-08 07:30:12.625 128 12614.33 199.53 55082.85 88888.00 2009-05-08 07:30:12.750 128 12614.25 199.47 55082.80 88888.00 2009-05-08 07:30:12.875 128 12614.23 199.50 55082.80 88888.00 2009-05-08 07:30:13.000 128 12614.20 199.53 55082.75 88888.00 2009-05-08 07:30:13.125 128 12614.15 199.45 55082.68 88888.00 2009-05-08 07:30:13.250 128 12614.15 199.38 55082.65 88888.00 2009-05-08 07:30:13.375 128 12614.12 199.43 55082.60 88888.00 2009-05-08 07:30:13.500 128 12614.08 199.40 55082.57 88888.00 2009-05-08 07:30:13.625 128 12614.05 199.38 55082.53 88888.00 2009-05-08 07:30:13.750 128 12614.00 199.35 55082.50 88888.00 2009-05-08 07:30:13.875 128 12613.83 199.28 55082.40 88888.00 2009-05-08 07:30:14.000 128 12613.75 199.28 55082.35 88888.00 2009-05-08 07:30:14.125 128 12613.75 199.30 55082.35 88888.00 2009-05-08 07:30:14.250 128 12613.83 199.32 55082.35 88888.00 2009-05-08 07:30:14.375 128 12613.88 199.35 55082.30 88888.00 2009-05-08 07:30:14.500 128 12613.83 199.32 55082.25 88888.00 2009-05-08 07:30:14.625 128 12613.75 199.30 55082.22 88888.00 2009-05-08 07:30:14.750 128 12613.60 199.20 55082.15 88888.00 2009-05-08 07:30:14.875 128 12613.52 199.15 55082.07 88888.00 2009-05-08 07:30:15.000 128 12613.55 199.18 55082.05 88888.00 2009-05-08 07:30:15.125 128 12613.50 199.15 55081.97 88888.00 2009-05-08 07:30:15.250 128 12613.42 199.12 55081.93 88888.00 2009-05-08 07:30:15.375 128 12613.52 199.20 55081.93 88888.00 2009-05-08 07:30:15.500 128 12613.55 199.25 55081.88 88888.00 2009-05-08 07:30:15.625 128 12613.48 199.20 55081.78 88888.00 2009-05-08 07:30:15.750 128 12613.50 199.20 55081.75 88888.00 2009-05-08 07:30:15.875 128 12613.50 199.18 55081.72 88888.00 2009-05-08 07:30:16.000 128 12613.42 199.12 55081.65 88888.00 2009-05-08 07:30:16.125 128 12613.42 199.15 55081.65 88888.00 2009-05-08 07:30:16.250 128 12613.45 199.20 55081.62 88888.00 2009-05-08 07:30:16.375 128 12613.40 199.15 55081.55 88888.00 2009-05-08 07:30:16.500 128 12613.30 199.12 55081.53 88888.00 2009-05-08 07:30:16.625 128 12613.23 199.20 55081.47 88888.00 2009-05-08 07:30:16.750 128 12613.25 199.22 55081.43 88888.00 2009-05-08 07:30:16.875 128 12613.27 199.15 55081.38 88888.00 2009-05-08 07:30:17.000 128 12613.20 199.10 55081.30 88888.00 2009-05-08 07:30:17.125 128 12613.15 199.07 55081.22 88888.00 2009-05-08 07:30:17.250 128 12613.15 199.15 55081.25 88888.00 2009-05-08 07:30:17.375 128 12613.20 199.18 55081.20 88888.00 2009-05-08 07:30:17.500 128 12613.15 199.18 55081.15 88888.00 2009-05-08 07:30:17.625 128 12613.10 199.15 55081.05 88888.00 2009-05-08 07:30:17.750 128 12613.10 199.15 55081.03 88888.00 2009-05-08 07:30:17.875 128 12613.20 199.15 55081.00 88888.00 2009-05-08 07:30:18.000 128 12613.30 199.15 55081.00 88888.00 2009-05-08 07:30:18.125 128 12613.33 199.18 55080.97 88888.00 2009-05-08 07:30:18.250 128 12613.35 199.18 55080.85 88888.00 2009-05-08 07:30:18.375 128 12613.25 199.15 55080.78 88888.00 2009-05-08 07:30:18.500 128 12613.17 199.15 55080.75 88888.00 2009-05-08 07:30:18.625 128 12613.23 199.15 55080.72 88888.00 2009-05-08 07:30:18.750 128 12613.17 199.15 55080.65 88888.00 2009-05-08 07:30:18.875 128 12613.17 199.10 55080.60 88888.00 2009-05-08 07:30:19.000 128 12613.12 199.12 55080.53 88888.00 2009-05-08 07:30:19.125 128 12613.08 199.18 55080.47 88888.00 2009-05-08 07:30:19.250 128 12613.02 199.12 55080.43 88888.00 2009-05-08 07:30:19.375 128 12613.15 199.12 55080.40 88888.00 2009-05-08 07:30:19.500 128 12613.17 199.12 55080.38 88888.00 2009-05-08 07:30:19.625 128 12613.12 199.07 55080.28 88888.00 2009-05-08 07:30:19.750 128 12613.17 199.07 55080.25 88888.00 2009-05-08 07:30:19.875 128 12613.20 199.05 55080.15 88888.00 2009-05-08 07:30:20.000 128 12613.20 199.10 55080.12 88888.00 2009-05-08 07:30:20.125 128 12613.15 199.07 55080.07 88888.00 2009-05-08 07:30:20.250 128 12613.12 199.07 55080.05 88888.00 2009-05-08 07:30:20.375 128 12613.23 199.12 55080.00 88888.00 2009-05-08 07:30:20.500 128 12613.17 199.15 55079.95 88888.00 2009-05-08 07:30:20.625 128 12613.17 199.15 55079.93 88888.00 2009-05-08 07:30:20.750 128 12613.17 199.07 55079.82 88888.00 2009-05-08 07:30:20.875 128 12613.12 199.10 55079.80 88888.00 2009-05-08 07:30:21.000 128 12613.20 199.12 55079.75 88888.00 2009-05-08 07:30:21.125 128 12613.27 199.15 55079.72 88888.00 2009-05-08 07:30:21.250 128 12613.30 199.18 55079.62 88888.00 2009-05-08 07:30:21.375 128 12613.30 199.18 55079.57 88888.00 2009-05-08 07:30:21.500 128 12613.38 199.15 55079.55 88888.00 2009-05-08 07:30:21.625 128 12613.33 199.07 55079.47 88888.00 2009-05-08 07:30:21.750 128 12613.17 199.05 55079.40 88888.00 2009-05-08 07:30:21.875 128 12613.20 199.10 55079.40 88888.00 2009-05-08 07:30:22.000 128 12613.33 199.18 55079.40 88888.00 2009-05-08 07:30:22.125 128 12613.38 199.18 55079.32 88888.00 2009-05-08 07:30:22.250 128 12613.33 199.12 55079.28 88888.00 2009-05-08 07:30:22.375 128 12613.35 199.18 55079.25 88888.00 2009-05-08 07:30:22.500 128 12613.33 199.15 55079.20 88888.00 2009-05-08 07:30:22.625 128 12613.35 199.12 55079.15 88888.00 2009-05-08 07:30:22.750 128 12613.38 199.15 55079.15 88888.00 2009-05-08 07:30:22.875 128 12613.42 199.20 55079.07 88888.00 2009-05-08 07:30:23.000 128 12613.45 199.12 55079.00 88888.00 2009-05-08 07:30:23.125 128 12613.33 199.10 55078.95 88888.00 2009-05-08 07:30:23.250 128 12613.30 199.10 55078.93 88888.00 2009-05-08 07:30:23.375 128 12613.40 199.18 55078.93 88888.00 2009-05-08 07:30:23.500 128 12613.52 199.22 55078.88 88888.00 2009-05-08 07:30:23.625 128 12613.52 199.12 55078.80 88888.00 2009-05-08 07:30:23.750 128 12613.42 199.07 55078.72 88888.00 2009-05-08 07:30:23.875 128 12613.38 199.12 55078.70 88888.00 2009-05-08 07:30:24.000 128 12613.30 199.18 55078.68 88888.00 2009-05-08 07:30:24.125 128 12613.30 199.12 55078.60 88888.00 2009-05-08 07:30:24.250 128 12613.35 199.18 55078.57 88888.00 2009-05-08 07:30:24.375 128 12613.35 199.18 55078.60 88888.00 2009-05-08 07:30:24.500 128 12613.45 199.15 55078.53 88888.00 2009-05-08 07:30:24.625 128 12613.50 199.18 55078.47 88888.00 2009-05-08 07:30:24.750 128 12613.33 199.10 55078.40 88888.00 2009-05-08 07:30:24.875 128 12613.23 199.10 55078.35 88888.00 2009-05-08 07:30:25.000 128 12613.38 199.12 55078.32 88888.00 2009-05-08 07:30:25.125 128 12613.48 199.18 55078.30 88888.00 2009-05-08 07:30:25.250 128 12613.42 199.18 55078.22 88888.00 2009-05-08 07:30:25.375 128 12613.40 199.18 55078.20 88888.00 2009-05-08 07:30:25.500 128 12613.30 199.12 55078.15 88888.00 2009-05-08 07:30:25.625 128 12613.38 199.18 55078.15 88888.00 2009-05-08 07:30:25.750 128 12613.48 199.22 55078.10 88888.00 2009-05-08 07:30:25.875 128 12613.38 199.18 55078.05 88888.00 2009-05-08 07:30:26.000 128 12613.25 199.15 55077.97 88888.00 2009-05-08 07:30:26.125 128 12613.27 199.18 55077.95 88888.00 2009-05-08 07:30:26.250 128 12613.33 199.15 55077.90 88888.00 2009-05-08 07:30:26.375 128 12613.33 199.10 55077.85 88888.00 2009-05-08 07:30:26.500 128 12613.30 199.10 55077.85 88888.00 2009-05-08 07:30:26.625 128 12613.33 199.12 55077.78 88888.00 2009-05-08 07:30:26.750 128 12613.38 199.12 55077.72 88888.00 2009-05-08 07:30:26.875 128 12613.33 199.12 55077.68 88888.00 2009-05-08 07:30:27.000 128 12613.35 199.12 55077.62 88888.00 2009-05-08 07:30:27.125 128 12613.30 199.12 55077.60 88888.00 2009-05-08 07:30:27.250 128 12613.25 199.05 55077.55 88888.00 2009-05-08 07:30:27.375 128 12613.25 199.10 55077.53 88888.00 2009-05-08 07:30:27.500 128 12613.30 199.15 55077.50 88888.00 2009-05-08 07:30:27.625 128 12613.27 199.15 55077.45 88888.00 2009-05-08 07:30:27.750 128 12613.30 199.18 55077.38 88888.00 2009-05-08 07:30:27.875 128 12613.30 199.15 55077.38 88888.00 2009-05-08 07:30:28.000 128 12613.33 199.15 55077.32 88888.00 2009-05-08 07:30:28.125 128 12613.25 199.12 55077.28 88888.00 2009-05-08 07:30:28.250 128 12613.27 199.10 55077.28 88888.00 2009-05-08 07:30:28.375 128 12613.30 199.12 55077.25 88888.00 2009-05-08 07:30:28.500 128 12613.33 199.10 55077.18 88888.00 2009-05-08 07:30:28.625 128 12613.40 199.10 55077.12 88888.00 2009-05-08 07:30:28.750 128 12613.38 199.10 55077.07 88888.00 2009-05-08 07:30:28.875 128 12613.38 199.05 55077.00 88888.00 2009-05-08 07:30:29.000 128 12613.27 198.97 55076.93 88888.00 2009-05-08 07:30:29.125 128 12613.25 198.97 55076.93 88888.00 2009-05-08 07:30:29.250 128 12613.25 198.97 55076.88 88888.00 2009-05-08 07:30:29.375 128 12613.30 199.03 55076.85 88888.00 2009-05-08 07:30:29.500 128 12613.27 199.05 55076.80 88888.00 2009-05-08 07:30:29.625 128 12613.23 199.03 55076.78 88888.00 2009-05-08 07:30:29.750 128 12613.17 198.97 55076.72 88888.00 2009-05-08 07:30:29.875 128 12613.23 199.00 55076.70 88888.00 2009-05-08 07:30:30.000 128 12613.30 198.93 55076.68 88888.00 2009-05-08 07:30:30.125 128 12613.27 198.93 55076.65 88888.00 2009-05-08 07:30:30.250 128 12613.15 198.93 55076.57 88888.00 2009-05-08 07:30:30.375 128 12613.15 198.90 55076.53 88888.00 2009-05-08 07:30:30.500 128 12613.30 199.03 55076.55 88888.00 2009-05-08 07:30:30.625 128 12613.30 199.03 55076.53 88888.00 2009-05-08 07:30:30.750 128 12613.23 198.90 55076.40 88888.00 2009-05-08 07:30:30.875 128 12613.25 198.90 55076.40 88888.00 2009-05-08 07:30:31.000 128 12613.30 198.90 55076.35 88888.00 2009-05-08 07:30:31.125 128 12613.27 198.85 55076.32 88888.00 2009-05-08 07:30:31.250 128 12613.25 198.82 55076.22 88888.00 2009-05-08 07:30:31.375 128 12613.33 198.82 55076.20 88888.00 2009-05-08 07:30:31.500 128 12613.30 198.82 55076.18 88888.00 2009-05-08 07:30:31.625 128 12613.38 198.88 55076.18 88888.00 2009-05-08 07:30:31.750 128 12613.40 198.93 55076.15 88888.00 2009-05-08 07:30:31.875 128 12613.33 198.85 55076.07 88888.00 2009-05-08 07:30:32.000 128 12613.27 198.72 55076.03 88888.00 2009-05-08 07:30:32.125 128 12613.27 198.68 55075.97 88888.00 2009-05-08 07:30:32.250 128 12613.35 198.70 55075.93 88888.00 2009-05-08 07:30:32.375 128 12613.33 198.65 55075.85 88888.00 2009-05-08 07:30:32.500 128 12613.25 198.57 55075.88 88888.00 2009-05-08 07:30:32.625 128 12613.33 198.60 55075.80 88888.00 2009-05-08 07:30:32.750 128 12613.33 198.60 55075.78 88888.00 2009-05-08 07:30:32.875 128 12613.40 198.62 55075.75 88888.00 2009-05-08 07:30:33.000 128 12613.40 198.65 55075.72 88888.00 2009-05-08 07:30:33.125 128 12613.35 198.60 55075.65 88888.00 2009-05-08 07:30:33.250 128 12613.38 198.53 55075.62 88888.00 2009-05-08 07:30:33.375 128 12613.45 198.53 55075.57 88888.00 2009-05-08 07:30:33.500 128 12613.48 198.53 55075.53 88888.00 2009-05-08 07:30:33.625 128 12613.40 198.45 55075.45 88888.00 2009-05-08 07:30:33.750 128 12613.33 198.38 55075.45 88888.00 2009-05-08 07:30:33.875 128 12613.38 198.45 55075.43 88888.00 2009-05-08 07:30:34.000 128 12613.45 198.45 55075.40 88888.00 2009-05-08 07:30:34.125 128 12613.50 198.50 55075.38 88888.00 2009-05-08 07:30:34.250 128 12613.45 198.38 55075.28 88888.00 2009-05-08 07:30:34.375 128 12613.40 198.32 55075.22 88888.00 2009-05-08 07:30:34.500 128 12613.40 198.30 55075.20 88888.00 2009-05-08 07:30:34.625 128 12613.45 198.40 55075.20 88888.00 2009-05-08 07:30:34.750 128 12613.50 198.40 55075.20 88888.00 2009-05-08 07:30:34.875 128 12613.48 198.38 55075.15 88888.00 2009-05-08 07:30:35.000 128 12613.38 198.25 55075.05 88888.00 2009-05-08 07:30:35.125 128 12613.42 198.28 55075.05 88888.00 2009-05-08 07:30:35.250 128 12613.45 198.15 55075.00 88888.00 2009-05-08 07:30:35.375 128 12613.42 198.15 55074.95 88888.00 2009-05-08 07:30:35.500 128 12613.33 198.18 55074.93 88888.00 2009-05-08 07:30:35.625 128 12613.35 198.20 55074.90 88888.00 2009-05-08 07:30:35.750 128 12613.42 198.15 55074.88 88888.00 2009-05-08 07:30:35.875 128 12613.45 198.12 55074.82 88888.00 2009-05-08 07:30:36.000 128 12613.40 198.10 55074.80 88888.00 2009-05-08 07:30:36.125 128 12613.38 198.12 55074.80 88888.00 2009-05-08 07:30:36.250 128 12613.27 198.07 55074.70 88888.00 2009-05-08 07:30:36.375 128 12613.27 198.00 55074.68 88888.00 2009-05-08 07:30:36.500 128 12613.33 197.97 55074.65 88888.00 2009-05-08 07:30:36.625 128 12613.45 198.05 55074.65 88888.00 2009-05-08 07:30:36.750 128 12613.50 198.05 55074.60 88888.00 2009-05-08 07:30:36.875 128 12613.48 198.03 55074.57 88888.00 2009-05-08 07:30:37.000 128 12613.45 198.03 55074.47 88888.00 2009-05-08 07:30:37.125 128 12613.42 197.95 55074.45 88888.00 2009-05-08 07:30:37.250 128 12613.45 197.97 55074.45 88888.00 2009-05-08 07:30:37.375 128 12613.52 197.95 55074.43 88888.00 2009-05-08 07:30:37.500 128 12613.50 197.93 55074.38 88888.00 2009-05-08 07:30:37.625 128 12613.50 197.90 55074.38 88888.00 2009-05-08 07:30:37.750 128 12613.40 197.85 55074.32 88888.00 2009-05-08 07:30:37.875 128 12613.33 197.80 55074.28 88888.00 2009-05-08 07:30:38.000 128 12613.35 197.75 55074.25 88888.00 2009-05-08 07:30:38.125 128 12613.45 197.75 55074.25 88888.00 2009-05-08 07:30:38.250 128 12613.35 197.70 55074.15 88888.00 2009-05-08 07:30:38.375 128 12613.33 197.70 55074.10 88888.00 2009-05-08 07:30:38.500 128 12613.38 197.75 55074.10 88888.00 2009-05-08 07:30:38.625 128 12613.40 197.72 55074.05 88888.00 2009-05-08 07:30:38.750 128 12613.40 197.75 55074.03 88888.00 2009-05-08 07:30:38.875 128 12613.38 197.68 55073.95 88888.00 2009-05-08 07:30:39.000 128 12613.48 197.65 55073.90 88888.00 2009-05-08 07:30:39.125 128 12613.60 197.70 55073.93 88888.00 2009-05-08 07:30:39.250 128 12613.67 197.68 55073.88 88888.00 2009-05-08 07:30:39.375 128 12613.60 197.60 55073.80 88888.00 2009-05-08 07:30:39.500 128 12613.60 197.55 55073.75 88888.00 2009-05-08 07:30:39.625 128 12613.62 197.50 55073.70 88888.00 2009-05-08 07:30:39.750 128 12613.70 197.57 55073.68 88888.00 2009-05-08 07:30:39.875 128 12613.73 197.62 55073.68 88888.00 2009-05-08 07:30:40.000 128 12613.75 197.57 55073.57 88888.00 2009-05-08 07:30:40.125 128 12613.67 197.50 55073.50 88888.00 2009-05-08 07:30:40.250 128 12613.65 197.45 55073.50 88888.00 2009-05-08 07:30:40.375 128 12613.75 197.45 55073.45 88888.00 2009-05-08 07:30:40.500 128 12613.88 197.47 55073.43 88888.00 2009-05-08 07:30:40.625 128 12613.90 197.53 55073.43 88888.00 2009-05-08 07:30:40.750 128 12613.98 197.50 55073.40 88888.00 2009-05-08 07:30:40.875 128 12614.02 197.53 55073.35 88888.00 2009-05-08 07:30:41.000 128 12614.08 197.47 55073.28 88888.00 2009-05-08 07:30:41.125 128 12614.12 197.50 55073.28 88888.00 2009-05-08 07:30:41.250 128 12614.05 197.35 55073.20 88888.00 2009-05-08 07:30:41.375 128 12614.08 197.35 55073.18 88888.00 2009-05-08 07:30:41.500 128 12614.12 197.38 55073.12 88888.00 2009-05-08 07:30:41.625 128 12614.12 197.32 55073.05 88888.00 2009-05-08 07:30:41.750 128 12614.17 197.30 55073.03 88888.00 2009-05-08 07:30:41.875 128 12614.25 197.25 55073.00 88888.00 2009-05-08 07:30:42.000 128 12614.23 197.20 55072.95 88888.00 2009-05-08 07:30:42.125 128 12614.25 197.28 55072.97 88888.00 2009-05-08 07:30:42.250 128 12614.30 197.20 55072.93 88888.00 2009-05-08 07:30:42.375 128 12614.27 197.07 55072.85 88888.00 2009-05-08 07:30:42.500 128 12614.23 197.00 55072.82 88888.00 2009-05-08 07:30:42.625 128 12614.33 197.00 55072.82 88888.00 2009-05-08 07:30:42.750 128 12614.45 197.05 55072.80 88888.00 2009-05-08 07:30:42.875 128 12614.40 196.97 55072.78 88888.00 2009-05-08 07:30:43.000 128 12614.42 196.93 55072.75 88888.00 2009-05-08 07:30:43.125 128 12614.45 196.95 55072.75 88888.00 2009-05-08 07:30:43.250 128 12614.40 196.85 55072.72 88888.00 2009-05-08 07:30:43.375 128 12614.38 196.80 55072.68 88888.00 2009-05-08 07:30:43.500 128 12614.40 196.78 55072.65 88888.00 2009-05-08 07:30:43.625 128 12614.42 196.75 55072.60 88888.00 2009-05-08 07:30:43.750 128 12614.40 196.70 55072.57 88888.00 2009-05-08 07:30:43.875 128 12614.40 196.65 55072.55 88888.00 2009-05-08 07:30:44.000 128 12614.40 196.57 55072.47 88888.00 2009-05-08 07:30:44.125 128 12614.38 196.57 55072.47 88888.00 2009-05-08 07:30:44.250 128 12614.35 196.55 55072.47 88888.00 2009-05-08 07:30:44.375 128 12614.40 196.50 55072.40 88888.00 2009-05-08 07:30:44.500 128 12614.33 196.38 55072.38 88888.00 2009-05-08 07:30:44.625 128 12614.27 196.38 55072.32 88888.00 2009-05-08 07:30:44.750 128 12614.27 196.35 55072.32 88888.00 2009-05-08 07:30:44.875 128 12614.33 196.32 55072.30 88888.00 2009-05-08 07:30:45.000 128 12614.38 196.38 55072.30 88888.00 2009-05-08 07:30:45.125 128 12614.25 196.30 55072.25 88888.00 2009-05-08 07:30:45.250 128 12614.20 196.22 55072.20 88888.00 2009-05-08 07:30:45.375 128 12614.25 196.18 55072.15 88888.00 2009-05-08 07:30:45.500 128 12614.27 196.10 55072.12 88888.00 2009-05-08 07:30:45.625 128 12614.25 196.07 55072.12 88888.00 2009-05-08 07:30:45.750 128 12614.27 196.07 55072.12 88888.00 2009-05-08 07:30:45.875 128 12614.40 196.05 55072.07 88888.00 2009-05-08 07:30:46.000 128 12614.33 195.97 55072.03 88888.00 2009-05-08 07:30:46.125 128 12614.23 196.00 55072.00 88888.00 2009-05-08 07:30:46.250 128 12614.23 196.05 55072.00 88888.00 2009-05-08 07:30:46.375 128 12614.17 195.95 55071.93 88888.00 2009-05-08 07:30:46.500 128 12614.05 195.80 55071.90 88888.00 2009-05-08 07:30:46.625 128 12614.10 195.82 55071.88 88888.00 2009-05-08 07:30:46.750 128 12614.10 195.80 55071.88 88888.00 2009-05-08 07:30:46.875 128 12614.08 195.75 55071.80 88888.00 2009-05-08 07:30:47.000 128 12614.12 195.70 55071.78 88888.00 2009-05-08 07:30:47.125 128 12614.12 195.60 55071.72 88888.00 2009-05-08 07:30:47.250 128 12614.08 195.60 55071.68 88888.00 2009-05-08 07:30:47.375 128 12614.15 195.68 55071.68 88888.00 2009-05-08 07:30:47.500 128 12614.15 195.72 55071.68 88888.00 2009-05-08 07:30:47.625 128 12614.08 195.62 55071.62 88888.00 2009-05-08 07:30:47.750 128 12614.00 195.47 55071.57 88888.00 2009-05-08 07:30:47.875 128 12614.00 195.50 55071.57 88888.00 2009-05-08 07:30:48.000 128 12613.95 195.45 55071.53 88888.00 2009-05-08 07:30:48.125 128 12613.90 195.40 55071.47 88888.00 2009-05-08 07:30:48.250 128 12613.85 195.35 55071.43 88888.00 2009-05-08 07:30:48.375 128 12613.90 195.38 55071.40 88888.00 2009-05-08 07:30:48.500 128 12613.98 195.32 55071.40 88888.00 2009-05-08 07:30:48.625 128 12614.00 195.28 55071.35 88888.00 2009-05-08 07:30:48.750 128 12614.00 195.25 55071.35 88888.00 2009-05-08 07:30:48.875 128 12614.05 195.28 55071.32 88888.00 2009-05-08 07:30:49.000 128 12614.05 195.25 55071.28 88888.00 2009-05-08 07:30:49.125 128 12614.10 195.15 55071.22 88888.00 2009-05-08 07:30:49.250 128 12614.10 195.10 55071.20 88888.00 2009-05-08 07:30:49.375 128 12614.02 195.10 55071.18 88888.00 2009-05-08 07:30:49.500 128 12613.98 195.10 55071.18 88888.00 2009-05-08 07:30:49.625 128 12613.98 195.10 55071.18 88888.00 2009-05-08 07:30:49.750 128 12613.98 195.15 55071.15 88888.00 2009-05-08 07:30:49.875 128 12614.00 195.12 55071.15 88888.00 2009-05-08 07:30:50.000 128 12614.02 195.03 55071.10 88888.00 2009-05-08 07:30:50.125 128 12614.02 194.95 55071.05 88888.00 2009-05-08 07:30:50.250 128 12614.00 194.88 55071.03 88888.00 2009-05-08 07:30:50.375 128 12614.02 194.85 55070.97 88888.00 2009-05-08 07:30:50.500 128 12614.02 194.82 55070.93 88888.00 2009-05-08 07:30:50.625 128 12614.08 194.85 55070.93 88888.00 2009-05-08 07:30:50.750 128 12614.02 194.80 55070.93 88888.00 2009-05-08 07:30:50.875 128 12614.00 194.75 55070.90 88888.00 2009-05-08 07:30:51.000 128 12613.95 194.72 55070.82 88888.00 2009-05-08 07:30:51.125 128 12613.95 194.72 55070.82 88888.00 2009-05-08 07:30:51.250 128 12613.98 194.65 55070.78 88888.00 2009-05-08 07:30:51.375 128 12614.08 194.70 55070.75 88888.00 2009-05-08 07:30:51.500 128 12614.02 194.70 55070.72 88888.00 2009-05-08 07:30:51.625 128 12613.98 194.62 55070.68 88888.00 2009-05-08 07:30:51.750 128 12614.00 194.60 55070.65 88888.00 2009-05-08 07:30:51.875 128 12614.08 194.57 55070.62 88888.00 2009-05-08 07:30:52.000 128 12614.05 194.50 55070.57 88888.00 2009-05-08 07:30:52.125 128 12614.05 194.53 55070.55 88888.00 2009-05-08 07:30:52.250 128 12614.02 194.50 55070.55 88888.00 2009-05-08 07:30:52.375 128 12613.98 194.47 55070.53 88888.00 2009-05-08 07:30:52.500 128 12613.95 194.45 55070.50 88888.00 2009-05-08 07:30:52.625 128 12613.98 194.43 55070.45 88888.00 2009-05-08 07:30:52.750 128 12614.00 194.45 55070.45 88888.00 2009-05-08 07:30:52.875 128 12614.00 194.47 55070.43 88888.00 2009-05-08 07:30:53.000 128 12614.02 194.45 55070.40 88888.00 2009-05-08 07:30:53.125 128 12614.02 194.43 55070.40 88888.00 2009-05-08 07:30:53.250 128 12614.02 194.43 55070.38 88888.00 2009-05-08 07:30:53.375 128 12614.00 194.38 55070.30 88888.00 2009-05-08 07:30:53.500 128 12613.95 194.28 55070.22 88888.00 2009-05-08 07:30:53.625 128 12613.95 194.25 55070.20 88888.00 2009-05-08 07:30:53.750 128 12613.98 194.30 55070.22 88888.00 2009-05-08 07:30:53.875 128 12613.95 194.25 55070.15 88888.00 2009-05-08 07:30:54.000 128 12613.98 194.18 55070.10 88888.00 2009-05-08 07:30:54.125 128 12613.95 194.22 55070.07 88888.00 2009-05-08 07:30:54.250 128 12613.92 194.15 55070.03 88888.00 2009-05-08 07:30:54.375 128 12614.00 194.10 55069.97 88888.00 2009-05-08 07:30:54.500 128 12614.05 194.12 55070.00 88888.00 2009-05-08 07:30:54.625 128 12614.02 194.15 55069.93 88888.00 2009-05-08 07:30:54.750 128 12613.92 194.03 55069.90 88888.00 2009-05-08 07:30:54.875 128 12613.92 194.00 55069.88 88888.00 2009-05-08 07:30:55.000 128 12613.90 194.03 55069.85 88888.00 2009-05-08 07:30:55.125 128 12613.92 194.03 55069.85 88888.00 2009-05-08 07:30:55.250 128 12613.95 194.05 55069.80 88888.00 2009-05-08 07:30:55.375 128 12613.92 194.03 55069.78 88888.00 2009-05-08 07:30:55.500 128 12613.92 194.03 55069.78 88888.00 2009-05-08 07:30:55.625 128 12613.88 194.00 55069.72 88888.00 2009-05-08 07:30:55.750 128 12613.85 194.00 55069.70 88888.00 2009-05-08 07:30:55.875 128 12613.85 194.00 55069.68 88888.00 2009-05-08 07:30:56.000 128 12613.90 194.03 55069.70 88888.00 2009-05-08 07:30:56.125 128 12613.92 194.05 55069.68 88888.00 2009-05-08 07:30:56.250 128 12613.95 194.03 55069.60 88888.00 2009-05-08 07:30:56.375 128 12613.92 193.97 55069.53 88888.00 2009-05-08 07:30:56.500 128 12613.95 194.05 55069.55 88888.00 2009-05-08 07:30:56.625 128 12613.98 194.07 55069.55 88888.00 2009-05-08 07:30:56.750 128 12613.98 194.03 55069.50 88888.00 2009-05-08 07:30:56.875 128 12614.00 194.03 55069.45 88888.00 2009-05-08 07:30:57.000 128 12614.02 194.00 55069.38 88888.00 2009-05-08 07:30:57.125 128 12614.02 193.95 55069.32 88888.00 2009-05-08 07:30:57.250 128 12614.00 193.90 55069.30 88888.00 2009-05-08 07:30:57.375 128 12614.15 194.00 55069.30 88888.00 2009-05-08 07:30:57.500 128 12614.17 194.12 55069.28 88888.00 2009-05-08 07:30:57.625 128 12614.23 194.12 55069.25 88888.00 2009-05-08 07:30:57.750 128 12614.25 194.12 55069.20 88888.00 2009-05-08 07:30:57.875 128 12614.30 194.20 55069.20 88888.00 2009-05-08 07:30:58.000 128 12614.30 194.15 55069.12 88888.00 2009-05-08 07:30:58.125 128 12614.38 194.12 55069.10 88888.00 2009-05-08 07:30:58.250 128 12614.40 194.12 55069.05 88888.00 2009-05-08 07:30:58.375 128 12614.40 194.15 55069.03 88888.00 2009-05-08 07:30:58.500 128 12614.48 194.18 55068.97 88888.00 2009-05-08 07:30:58.625 128 12614.58 194.25 55068.97 88888.00 2009-05-08 07:30:58.750 128 12614.60 194.25 55068.93 88888.00 2009-05-08 07:30:58.875 128 12614.62 194.28 55068.88 88888.00 2009-05-08 07:30:59.000 128 12614.65 194.22 55068.80 88888.00 2009-05-08 07:30:59.125 128 12614.67 194.22 55068.78 88888.00 2009-05-08 07:30:59.250 128 12614.75 194.30 55068.78 88888.00 2009-05-08 07:30:59.375 128 12614.85 194.32 55068.75 88888.00 2009-05-08 07:30:59.500 128 12614.95 194.35 55068.72 88888.00 2009-05-08 07:30:59.625 128 12614.98 194.35 55068.68 88888.00 2009-05-08 07:30:59.750 128 12614.98 194.32 55068.60 88888.00 2009-05-08 07:30:59.875 128 12615.10 194.32 55068.57 88888.00 2009-05-08 07:31:00.000 128 12615.23 194.40 55068.55 88888.00 2009-05-08 07:31:00.125 128 12615.20 194.38 55068.55 88888.00 2009-05-08 07:31:00.250 128 12615.10 194.28 55068.45 88888.00 2009-05-08 07:31:00.375 128 12615.23 194.35 55068.45 88888.00 2009-05-08 07:31:00.500 128 12615.33 194.38 55068.40 88888.00 2009-05-08 07:31:00.625 128 12615.35 194.35 55068.35 88888.00 2009-05-08 07:31:00.750 128 12615.45 194.40 55068.35 88888.00 2009-05-08 07:31:00.875 128 12615.50 194.43 55068.25 88888.00 2009-05-08 07:31:01.000 128 12615.50 194.35 55068.20 88888.00 2009-05-08 07:31:01.125 128 12615.70 194.38 55068.20 88888.00 2009-05-08 07:31:01.250 128 12615.83 194.43 55068.18 88888.00 2009-05-08 07:31:01.375 128 12615.92 194.47 55068.12 88888.00 2009-05-08 07:31:01.500 128 12615.88 194.47 55068.05 88888.00 2009-05-08 07:31:01.625 128 12615.92 194.50 55068.07 88888.00 2009-05-08 07:31:01.750 128 12616.08 194.57 55068.03 88888.00 2009-05-08 07:31:01.875 128 12616.12 194.55 55068.00 88888.00 2009-05-08 07:31:02.000 128 12616.20 194.55 55067.97 88888.00 2009-05-08 07:31:02.125 128 12616.15 194.50 55067.93 88888.00 2009-05-08 07:31:02.250 128 12616.12 194.45 55067.82 88888.00 2009-05-08 07:31:02.375 128 12616.27 194.50 55067.82 88888.00 2009-05-08 07:31:02.500 128 12616.42 194.55 55067.85 88888.00 2009-05-08 07:31:02.625 128 12616.52 194.68 55067.88 88888.00 2009-05-08 07:31:02.750 128 12616.58 194.62 55067.82 88888.00 2009-05-08 07:31:02.875 128 12616.70 194.62 55067.75 88888.00 2009-05-08 07:31:03.000 128 12616.83 194.75 55067.72 88888.00 2009-05-08 07:31:03.125 128 12616.98 194.75 55067.70 88888.00 2009-05-08 07:31:03.250 128 12617.05 194.78 55067.65 88888.00 2009-05-08 07:31:03.375 128 12617.08 194.78 55067.60 88888.00 2009-05-08 07:31:03.500 128 12617.10 194.78 55067.55 88888.00 2009-05-08 07:31:03.625 128 12617.12 194.75 55067.55 88888.00 2009-05-08 07:31:03.750 128 12617.20 194.78 55067.53 88888.00 2009-05-08 07:31:03.875 128 12617.23 194.75 55067.47 88888.00 2009-05-08 07:31:04.000 128 12617.30 194.75 55067.43 88888.00 2009-05-08 07:31:04.125 128 12617.38 194.78 55067.45 88888.00 2009-05-08 07:31:04.250 128 12617.48 194.82 55067.38 88888.00 2009-05-08 07:31:04.375 128 12617.52 194.80 55067.32 88888.00 2009-05-08 07:31:04.500 128 12617.58 194.80 55067.32 88888.00 2009-05-08 07:31:04.625 128 12617.62 194.80 55067.30 88888.00 2009-05-08 07:31:04.750 128 12617.67 194.75 55067.30 88888.00 2009-05-08 07:31:04.875 128 12617.67 194.80 55067.28 88888.00 2009-05-08 07:31:05.000 128 12617.70 194.78 55067.18 88888.00 2009-05-08 07:31:05.125 128 12617.73 194.72 55067.15 88888.00 2009-05-08 07:31:05.250 128 12617.80 194.75 55067.15 88888.00 2009-05-08 07:31:05.375 128 12617.88 194.80 55067.15 88888.00 2009-05-08 07:31:05.500 128 12617.98 194.82 55067.10 88888.00 2009-05-08 07:31:05.625 128 12617.98 194.88 55067.10 88888.00 2009-05-08 07:31:05.750 128 12618.05 194.93 55067.10 88888.00 2009-05-08 07:31:05.875 128 12618.12 194.88 55067.05 88888.00 2009-05-08 07:31:06.000 128 12618.15 194.85 55067.00 88888.00 2009-05-08 07:31:06.125 128 12618.17 194.80 55066.97 88888.00 2009-05-08 07:31:06.250 128 12618.25 194.85 55066.95 88888.00 2009-05-08 07:31:06.375 128 12618.30 194.82 55066.90 88888.00 2009-05-08 07:31:06.500 128 12618.33 194.82 55066.88 88888.00 2009-05-08 07:31:06.625 128 12618.27 194.78 55066.85 88888.00 2009-05-08 07:31:06.750 128 12618.27 194.75 55066.82 88888.00 2009-05-08 07:31:06.875 128 12618.25 194.78 55066.80 88888.00 2009-05-08 07:31:07.000 128 12618.38 194.85 55066.75 88888.00 2009-05-08 07:31:07.125 128 12618.42 194.88 55066.78 88888.00 2009-05-08 07:31:07.250 128 12618.52 194.93 55066.82 88888.00 2009-05-08 07:31:07.375 128 12618.50 194.85 55066.75 88888.00 2009-05-08 07:31:07.500 128 12618.38 194.70 55066.65 88888.00 2009-05-08 07:31:07.625 128 12618.42 194.75 55066.65 88888.00 2009-05-08 07:31:07.750 128 12618.58 194.88 55066.65 88888.00 2009-05-08 07:31:07.875 128 12618.75 194.93 55066.65 88888.00 2009-05-08 07:31:08.000 128 12618.83 194.82 55066.60 88888.00 2009-05-08 07:31:08.125 128 12618.77 194.78 55066.57 88888.00 2009-05-08 07:31:08.250 128 12618.77 194.78 55066.57 88888.00 2009-05-08 07:31:08.375 128 12618.77 194.78 55066.53 88888.00 2009-05-08 07:31:08.500 128 12618.77 194.75 55066.47 88888.00 2009-05-08 07:31:08.625 128 12618.80 194.78 55066.43 88888.00 2009-05-08 07:31:08.750 128 12618.88 194.80 55066.45 88888.00 2009-05-08 07:31:08.875 128 12618.98 194.85 55066.45 88888.00 2009-05-08 07:31:09.000 128 12618.98 194.78 55066.40 88888.00 2009-05-08 07:31:09.125 128 12618.95 194.72 55066.35 88888.00 2009-05-08 07:31:09.250 128 12618.98 194.80 55066.40 88888.00 2009-05-08 07:31:09.375 128 12619.00 194.85 55066.40 88888.00 2009-05-08 07:31:09.500 128 12619.02 194.80 55066.35 88888.00 2009-05-08 07:31:09.625 128 12619.08 194.68 55066.25 88888.00 2009-05-08 07:31:09.750 128 12619.08 194.70 55066.25 88888.00 2009-05-08 07:31:09.875 128 12619.17 194.75 55066.25 88888.00 2009-05-08 07:31:10.000 128 12619.15 194.78 55066.25 88888.00 2009-05-08 07:31:10.125 128 12619.23 194.78 55066.25 88888.00 2009-05-08 07:31:10.250 128 12619.30 194.70 55066.22 88888.00 2009-05-08 07:31:10.375 128 12619.38 194.78 55066.22 88888.00 2009-05-08 07:31:10.500 128 12619.40 194.78 55066.18 88888.00 2009-05-08 07:31:10.625 128 12619.30 194.72 55066.18 88888.00 2009-05-08 07:31:10.750 128 12619.27 194.68 55066.15 88888.00 2009-05-08 07:31:10.875 128 12619.33 194.62 55066.12 88888.00 2009-05-08 07:31:11.000 128 12619.40 194.65 55066.10 88888.00 2009-05-08 07:31:11.125 128 12619.52 194.62 55066.12 88888.00 2009-05-08 07:31:11.250 128 12619.55 194.60 55066.10 88888.00 2009-05-08 07:31:11.375 128 12619.52 194.57 55066.10 88888.00 2009-05-08 07:31:11.500 128 12619.58 194.55 55066.07 88888.00 2009-05-08 07:31:11.625 128 12619.60 194.55 55066.05 88888.00 2009-05-08 07:31:11.750 128 12619.58 194.47 55066.03 88888.00 2009-05-08 07:31:11.875 128 12619.52 194.43 55066.00 88888.00 2009-05-08 07:31:12.000 128 12619.55 194.40 55065.97 88888.00 2009-05-08 07:31:12.125 128 12619.52 194.35 55065.95 88888.00 2009-05-08 07:31:12.250 128 12619.48 194.30 55065.93 88888.00 2009-05-08 07:31:12.375 128 12619.50 194.25 55065.90 88888.00 2009-05-08 07:31:12.500 128 12619.48 194.22 55065.90 88888.00 2009-05-08 07:31:12.625 128 12619.45 194.30 55065.88 88888.00 2009-05-08 07:31:12.750 128 12619.48 194.28 55065.85 88888.00 2009-05-08 07:31:12.875 128 12619.50 194.20 55065.88 88888.00 2009-05-08 07:31:13.000 128 12619.48 194.18 55065.88 88888.00 2009-05-08 07:31:13.125 128 12619.45 194.12 55065.85 88888.00 2009-05-08 07:31:13.250 128 12619.45 194.05 55065.82 88888.00 2009-05-08 07:31:13.375 128 12619.42 194.03 55065.80 88888.00 2009-05-08 07:31:13.500 128 12619.48 194.03 55065.82 88888.00 2009-05-08 07:31:13.625 128 12619.50 194.05 55065.82 88888.00 2009-05-08 07:31:13.750 128 12619.52 194.00 55065.80 88888.00 2009-05-08 07:31:13.875 128 12619.48 193.90 55065.78 88888.00 2009-05-08 07:31:14.000 128 12619.52 193.90 55065.80 88888.00 2009-05-08 07:31:14.125 128 12619.45 193.82 55065.78 88888.00 2009-05-08 07:31:14.250 128 12619.42 193.85 55065.82 88888.00 2009-05-08 07:31:14.375 128 12619.42 193.82 55065.80 88888.00 2009-05-08 07:31:14.500 128 12619.35 193.75 55065.78 88888.00 2009-05-08 07:31:14.625 128 12619.40 193.75 55065.80 88888.00 2009-05-08 07:31:14.750 128 12619.38 193.65 55065.70 88888.00 2009-05-08 07:31:14.875 128 12619.25 193.53 55065.70 88888.00 2009-05-08 07:31:15.000 128 12619.23 193.47 55065.68 88888.00 2009-05-08 07:31:15.125 128 12619.25 193.50 55065.70 88888.00 2009-05-08 07:31:15.250 128 12619.25 193.43 55065.68 88888.00 2009-05-08 07:31:15.375 128 12619.25 193.32 55065.68 88888.00 2009-05-08 07:31:15.500 128 12619.23 193.35 55065.70 88888.00 2009-05-08 07:31:15.625 128 12619.27 193.40 55065.72 88888.00 2009-05-08 07:31:15.750 128 12619.23 193.30 55065.70 88888.00 2009-05-08 07:31:15.875 128 12619.08 193.20 55065.65 88888.00 2009-05-08 07:31:16.000 128 12618.95 193.15 55065.62 88888.00 2009-05-08 07:31:16.125 128 12618.95 193.05 55065.60 88888.00 2009-05-08 07:31:16.250 128 12619.00 193.00 55065.60 88888.00 2009-05-08 07:31:16.375 128 12619.02 192.97 55065.62 88888.00 2009-05-08 07:31:16.500 128 12618.90 192.90 55065.62 88888.00 2009-05-08 07:31:16.625 128 12618.80 192.88 55065.60 88888.00 2009-05-08 07:31:16.750 128 12618.80 192.82 55065.57 88888.00 2009-05-08 07:31:16.875 128 12618.88 192.80 55065.57 88888.00 2009-05-08 07:31:17.000 128 12618.85 192.78 55065.55 88888.00 2009-05-08 07:31:17.125 128 12618.80 192.68 55065.57 88888.00 2009-05-08 07:31:17.250 128 12618.73 192.62 55065.57 88888.00 2009-05-08 07:31:17.375 128 12618.67 192.62 55065.60 88888.00 2009-05-08 07:31:17.500 128 12618.62 192.53 55065.55 88888.00 2009-05-08 07:31:17.625 128 12618.67 192.50 55065.53 88888.00 2009-05-08 07:31:17.750 128 12618.77 192.50 55065.53 88888.00 2009-05-08 07:31:17.875 128 12618.77 192.50 55065.53 88888.00 2009-05-08 07:31:18.000 128 12618.65 192.30 55065.45 88888.00 2009-05-08 07:31:18.125 128 12618.58 192.25 55065.47 88888.00 2009-05-08 07:31:18.250 128 12618.62 192.22 55065.47 88888.00 2009-05-08 07:31:18.375 128 12618.65 192.18 55065.45 88888.00 2009-05-08 07:31:18.500 128 12618.62 192.18 55065.43 88888.00 2009-05-08 07:31:18.625 128 12618.55 192.12 55065.43 88888.00 2009-05-08 07:31:18.750 128 12618.52 192.10 55065.47 88888.00 2009-05-08 07:31:18.875 128 12618.60 192.12 55065.47 88888.00 2009-05-08 07:31:19.000 128 12618.62 192.00 55065.43 88888.00 2009-05-08 07:31:19.125 128 12618.55 191.93 55065.40 88888.00 2009-05-08 07:31:19.250 128 12618.55 191.82 55065.40 88888.00 2009-05-08 07:31:19.375 128 12618.55 191.80 55065.40 88888.00 2009-05-08 07:31:19.500 128 12618.48 191.78 55065.38 88888.00 2009-05-08 07:31:19.625 128 12618.45 191.80 55065.38 88888.00 2009-05-08 07:31:19.750 128 12618.48 191.78 55065.40 88888.00 2009-05-08 07:31:19.875 128 12618.45 191.65 55065.38 88888.00 2009-05-08 07:31:20.000 128 12618.38 191.57 55065.32 88888.00 2009-05-08 07:31:20.125 128 12618.38 191.55 55065.30 88888.00 2009-05-08 07:31:20.250 128 12618.27 191.45 55065.30 88888.00 2009-05-08 07:31:20.375 128 12618.30 191.45 55065.30 88888.00 2009-05-08 07:31:20.500 128 12618.35 191.38 55065.30 88888.00 2009-05-08 07:31:20.625 128 12618.35 191.32 55065.28 88888.00 2009-05-08 07:31:20.750 128 12618.35 191.32 55065.30 88888.00 2009-05-08 07:31:20.875 128 12618.40 191.32 55065.30 88888.00 2009-05-08 07:31:21.000 128 12618.40 191.25 55065.28 88888.00 2009-05-08 07:31:21.125 128 12618.30 191.20 55065.25 88888.00 2009-05-08 07:31:21.250 128 12618.25 191.18 55065.22 88888.00 2009-05-08 07:31:21.375 128 12618.30 191.15 55065.22 88888.00 2009-05-08 07:31:21.500 128 12618.33 191.10 55065.20 88888.00 2009-05-08 07:31:21.625 128 12618.27 191.00 55065.15 88888.00 2009-05-08 07:31:21.750 128 12618.27 190.97 55065.15 88888.00 2009-05-08 07:31:21.875 128 12618.30 190.95 55065.18 88888.00 2009-05-08 07:31:22.000 128 12618.25 190.88 55065.18 88888.00 2009-05-08 07:31:22.125 128 12618.27 190.88 55065.20 88888.00 2009-05-08 07:31:22.250 128 12618.33 190.88 55065.20 88888.00 2009-05-08 07:31:22.375 128 12618.35 190.90 55065.20 88888.00 2009-05-08 07:31:22.500 128 12618.25 190.85 55065.18 88888.00 2009-05-08 07:31:22.625 128 12618.17 190.82 55065.15 88888.00 2009-05-08 07:31:22.750 128 12618.10 190.65 55065.07 88888.00 2009-05-08 07:31:22.875 128 12618.08 190.62 55065.07 88888.00 2009-05-08 07:31:23.000 128 12618.23 190.60 55065.20 88888.00 2009-05-08 07:31:23.125 128 12618.30 190.57 55065.22 88888.00 2009-05-08 07:31:23.250 128 12618.23 190.50 55065.20 88888.00 2009-05-08 07:31:23.375 128 12618.27 190.50 55065.15 88888.00 2009-05-08 07:31:23.500 128 12618.23 190.47 55065.12 88888.00 2009-05-08 07:31:23.625 128 12618.20 190.40 55065.10 88888.00 2009-05-08 07:31:23.750 128 12618.12 190.38 55065.12 88888.00 2009-05-08 07:31:23.875 128 12618.17 190.43 55065.12 88888.00 2009-05-08 07:31:24.000 128 12618.05 190.40 55064.97 88888.00 2009-05-08 07:31:24.125 128 12618.05 190.32 55064.90 88888.00 2009-05-08 07:31:24.250 128 12617.98 190.25 55064.93 88888.00 2009-05-08 07:31:24.375 128 12617.88 190.25 55064.90 88888.00 2009-05-08 07:31:24.500 128 12617.80 190.20 55064.85 88888.00 2009-05-08 07:31:24.625 128 12617.80 190.15 55064.85 88888.00 2009-05-08 07:31:24.750 128 12617.80 190.12 55064.85 88888.00 2009-05-08 07:31:24.875 128 12617.80 190.05 55064.85 88888.00 2009-05-08 07:31:25.000 128 12617.83 190.05 55064.85 88888.00 2009-05-08 07:31:25.125 128 12617.88 190.07 55064.85 88888.00 2009-05-08 07:31:25.250 128 12617.90 190.03 55064.82 88888.00 2009-05-08 07:31:25.375 128 12617.83 189.95 55064.80 88888.00 2009-05-08 07:31:25.500 128 12617.80 189.90 55064.80 88888.00 2009-05-08 07:31:25.625 128 12617.80 189.88 55064.78 88888.00 2009-05-08 07:31:25.750 128 12617.88 189.95 55064.80 88888.00 2009-05-08 07:31:25.875 128 12617.95 189.90 55064.80 88888.00 2009-05-08 07:31:26.000 128 12617.88 189.75 55064.72 88888.00 2009-05-08 07:31:26.125 128 12617.75 189.68 55064.72 88888.00 2009-05-08 07:31:26.250 128 12617.75 189.70 55064.72 88888.00 2009-05-08 07:31:26.375 128 12617.80 189.68 55064.70 88888.00 2009-05-08 07:31:26.500 128 12617.83 189.65 55064.70 88888.00 2009-05-08 07:31:26.625 128 12617.77 189.65 55064.70 88888.00 2009-05-08 07:31:26.750 128 12617.80 189.68 55064.70 88888.00 2009-05-08 07:31:26.875 128 12617.73 189.62 55064.68 88888.00 2009-05-08 07:31:27.000 128 12617.67 189.60 55064.68 88888.00 2009-05-08 07:31:27.125 128 12617.67 189.55 55064.68 88888.00 2009-05-08 07:31:27.250 128 12617.60 189.47 55064.68 88888.00 2009-05-08 07:31:27.375 128 12617.62 189.43 55064.62 88888.00 2009-05-08 07:31:27.500 128 12617.58 189.35 55064.55 88888.00 2009-05-08 07:31:27.625 128 12617.62 189.38 55064.55 88888.00 2009-05-08 07:31:27.750 128 12617.67 189.32 55064.57 88888.00 2009-05-08 07:31:27.875 128 12617.67 189.28 55064.60 88888.00 2009-05-08 07:31:28.000 128 12617.70 189.22 55064.57 88888.00 2009-05-08 07:31:28.125 128 12617.83 189.28 55064.60 88888.00 2009-05-08 07:31:28.250 128 12617.85 189.18 55064.57 88888.00 2009-05-08 07:31:28.375 128 12617.80 189.15 55064.57 88888.00 2009-05-08 07:31:28.500 128 12617.80 189.10 55064.53 88888.00 2009-05-08 07:31:28.625 128 12617.77 189.07 55064.53 88888.00 2009-05-08 07:31:28.750 128 12617.67 189.07 55064.53 88888.00 2009-05-08 07:31:28.875 128 12617.62 189.03 55064.47 88888.00 2009-05-08 07:31:29.000 128 12617.60 188.93 55064.43 88888.00 2009-05-08 07:31:29.125 128 12617.62 188.93 55064.45 88888.00 2009-05-08 07:31:29.250 128 12617.70 188.93 55064.47 88888.00 2009-05-08 07:31:29.375 128 12617.62 188.90 55064.43 88888.00 2009-05-08 07:31:29.500 128 12617.58 188.82 55064.43 88888.00 2009-05-08 07:31:29.625 128 12617.52 188.80 55064.40 88888.00 2009-05-08 07:31:29.750 128 12617.55 188.72 55064.38 88888.00 2009-05-08 07:31:29.875 128 12617.45 188.68 55064.35 88888.00 2009-05-08 07:31:30.000 128 12617.45 188.70 55064.32 88888.00 2009-05-08 07:31:30.125 128 12617.52 188.72 55064.35 88888.00 2009-05-08 07:31:30.250 128 12617.42 188.62 55064.28 88888.00 2009-05-08 07:31:30.375 128 12617.40 188.57 55064.28 88888.00 2009-05-08 07:31:30.500 128 12617.45 188.60 55064.28 88888.00 2009-05-08 07:31:30.625 128 12617.45 188.57 55064.25 88888.00 2009-05-08 07:31:30.750 128 12617.35 188.53 55064.25 88888.00 2009-05-08 07:31:30.875 128 12617.35 188.47 55064.20 88888.00 2009-05-08 07:31:31.000 128 12617.33 188.43 55064.20 88888.00 2009-05-08 07:31:31.125 128 12617.38 188.45 55064.22 88888.00 2009-05-08 07:31:31.250 128 12617.30 188.47 55064.22 88888.00 2009-05-08 07:31:31.375 128 12617.25 188.43 55064.18 88888.00 2009-05-08 07:31:31.500 128 12617.27 188.38 55064.15 88888.00 2009-05-08 07:31:31.625 128 12617.25 188.32 55064.18 88888.00 2009-05-08 07:31:31.750 128 12617.20 188.32 55064.18 88888.00 2009-05-08 07:31:31.875 128 12617.20 188.35 55064.15 88888.00 2009-05-08 07:31:32.000 128 12617.20 188.35 55064.12 88888.00 2009-05-08 07:31:32.125 128 12617.17 188.22 55064.12 88888.00 2009-05-08 07:31:32.250 128 12617.12 188.18 55064.07 88888.00 2009-05-08 07:31:32.375 128 12617.25 188.20 55064.07 88888.00 2009-05-08 07:31:32.500 128 12617.25 188.18 55064.03 88888.00 2009-05-08 07:31:32.625 128 12617.12 188.12 55064.00 88888.00 2009-05-08 07:31:32.750 128 12617.05 188.05 55063.95 88888.00 2009-05-08 07:31:32.875 128 12617.05 188.07 55063.97 88888.00 2009-05-08 07:31:33.000 128 12617.00 188.03 55063.95 88888.00 2009-05-08 07:31:33.125 128 12617.00 188.00 55063.90 88888.00 2009-05-08 07:31:33.250 128 12617.02 188.00 55063.93 88888.00 2009-05-08 07:31:33.375 128 12617.10 188.03 55063.88 88888.00 2009-05-08 07:31:33.500 128 12617.08 188.00 55063.88 88888.00 2009-05-08 07:31:33.625 128 12617.12 187.95 55063.82 88888.00 2009-05-08 07:31:33.750 128 12617.10 187.93 55063.82 88888.00 2009-05-08 07:31:33.875 128 12617.08 187.95 55063.82 88888.00 2009-05-08 07:31:34.000 128 12617.08 187.95 55063.78 88888.00 2009-05-08 07:31:34.125 128 12617.02 187.95 55063.78 88888.00 2009-05-08 07:31:34.250 128 12617.02 187.95 55063.75 88888.00 2009-05-08 07:31:34.375 128 12617.08 187.97 55063.75 88888.00 2009-05-08 07:31:34.500 128 12617.10 188.00 55063.80 88888.00 2009-05-08 07:31:34.625 128 12617.12 188.00 55063.75 88888.00 2009-05-08 07:31:34.750 128 12617.02 187.95 55063.68 88888.00 2009-05-08 07:31:34.875 128 12616.98 187.88 55063.68 88888.00 2009-05-08 07:31:35.000 128 12617.00 187.88 55063.65 88888.00 2009-05-08 07:31:35.125 128 12616.98 187.78 55063.60 88888.00 2009-05-08 07:31:35.250 128 12616.92 187.72 55063.60 88888.00 2009-05-08 07:31:35.375 128 12616.95 187.72 55063.57 88888.00 2009-05-08 07:31:35.500 128 12616.92 187.72 55063.55 88888.00 2009-05-08 07:31:35.625 128 12616.92 187.78 55063.55 88888.00 2009-05-08 07:31:35.750 128 12617.00 187.82 55063.53 88888.00 2009-05-08 07:31:35.875 128 12617.00 187.82 55063.53 88888.00 2009-05-08 07:31:36.000 128 12616.88 187.78 55063.53 88888.00 2009-05-08 07:31:36.125 128 12616.88 187.80 55063.53 88888.00 2009-05-08 07:31:36.250 128 12616.92 187.80 55063.47 88888.00 2009-05-08 07:31:36.375 128 12616.90 187.75 55063.43 88888.00 2009-05-08 07:31:36.500 128 12616.90 187.70 55063.38 88888.00 2009-05-08 07:31:36.625 128 12616.88 187.70 55063.38 88888.00 2009-05-08 07:31:36.750 128 12616.90 187.80 55063.38 88888.00 2009-05-08 07:31:36.875 128 12616.88 187.80 55063.35 88888.00 2009-05-08 07:31:37.000 128 12616.90 187.80 55063.35 88888.00 2009-05-08 07:31:37.125 128 12616.90 187.78 55063.30 88888.00 2009-05-08 07:31:37.250 128 12616.98 187.70 55063.28 88888.00 2009-05-08 07:31:37.375 128 12616.95 187.65 55063.25 88888.00 2009-05-08 07:31:37.500 128 12616.83 187.65 55063.25 88888.00 2009-05-08 07:31:37.625 128 12616.80 187.65 55063.22 88888.00 2009-05-08 07:31:37.750 128 12616.77 187.57 55063.20 88888.00 2009-05-08 07:31:37.875 128 12616.88 187.62 55063.20 88888.00 2009-05-08 07:31:38.000 128 12616.92 187.62 55063.20 88888.00 2009-05-08 07:31:38.125 128 12616.88 187.65 55063.18 88888.00 2009-05-08 07:31:38.250 128 12616.88 187.65 55063.15 88888.00 2009-05-08 07:31:38.375 128 12616.83 187.62 55063.15 88888.00 2009-05-08 07:31:38.500 128 12616.83 187.65 55063.12 88888.00 2009-05-08 07:31:38.625 128 12616.85 187.70 55063.15 88888.00 2009-05-08 07:31:38.750 128 12616.92 187.70 55063.15 88888.00 2009-05-08 07:31:38.875 128 12616.95 187.68 55063.07 88888.00 2009-05-08 07:31:39.000 128 12616.95 187.70 55063.05 88888.00 2009-05-08 07:31:39.125 128 12616.92 187.70 55063.00 88888.00 2009-05-08 07:31:39.250 128 12616.88 187.68 55062.97 88888.00 2009-05-08 07:31:39.375 128 12616.85 187.68 55062.95 88888.00 2009-05-08 07:31:39.500 128 12616.90 187.68 55062.95 88888.00 2009-05-08 07:31:39.625 128 12616.92 187.72 55062.93 88888.00 2009-05-08 07:31:39.750 128 12616.83 187.62 55062.90 88888.00 2009-05-08 07:31:39.875 128 12616.80 187.70 55062.93 88888.00 2009-05-08 07:31:40.000 128 12616.83 187.70 55062.88 88888.00 2009-05-08 07:31:40.125 128 12616.80 187.68 55062.85 88888.00 2009-05-08 07:31:40.250 128 12616.77 187.65 55062.82 88888.00 2009-05-08 07:31:40.375 128 12616.77 187.70 55062.85 88888.00 2009-05-08 07:31:40.500 128 12616.77 187.78 55062.82 88888.00 2009-05-08 07:31:40.625 128 12616.77 187.85 55062.80 88888.00 2009-05-08 07:31:40.750 128 12616.77 187.80 55062.82 88888.00 2009-05-08 07:31:40.875 128 12616.77 187.75 55062.75 88888.00 2009-05-08 07:31:41.000 128 12616.73 187.72 55062.75 88888.00 2009-05-08 07:31:41.125 128 12616.75 187.72 55062.75 88888.00 2009-05-08 07:31:41.250 128 12616.77 187.70 55062.70 88888.00 2009-05-08 07:31:41.375 128 12616.73 187.70 55062.65 88888.00 2009-05-08 07:31:41.500 128 12616.70 187.72 55062.62 88888.00 2009-05-08 07:31:41.625 128 12616.75 187.75 55062.62 88888.00 2009-05-08 07:31:41.750 128 12616.75 187.72 55062.62 88888.00 2009-05-08 07:31:41.875 128 12616.67 187.72 55062.57 88888.00 2009-05-08 07:31:42.000 128 12616.67 187.70 55062.53 88888.00 2009-05-08 07:31:42.125 128 12616.77 187.78 55062.53 88888.00 2009-05-08 07:31:42.250 128 12616.77 187.78 55062.50 88888.00 2009-05-08 07:31:42.375 128 12616.77 187.78 55062.45 88888.00 2009-05-08 07:31:42.500 128 12616.75 187.75 55062.45 88888.00 2009-05-08 07:31:42.625 128 12616.73 187.80 55062.47 88888.00 2009-05-08 07:31:42.750 128 12616.65 187.75 55062.45 88888.00 2009-05-08 07:31:42.875 128 12616.65 187.72 55062.43 88888.00 2009-05-08 07:31:43.000 128 12616.70 187.78 55062.43 88888.00 2009-05-08 07:31:43.125 128 12616.77 187.88 55062.40 88888.00 2009-05-08 07:31:43.250 128 12616.70 187.78 55062.35 88888.00 2009-05-08 07:31:43.375 128 12616.73 187.75 55062.35 88888.00 2009-05-08 07:31:43.500 128 12616.73 187.75 55062.35 88888.00 2009-05-08 07:31:43.625 128 12616.80 187.78 55062.32 88888.00 2009-05-08 07:31:43.750 128 12616.83 187.78 55062.30 88888.00 2009-05-08 07:31:43.875 128 12616.80 187.80 55062.28 88888.00 2009-05-08 07:31:44.000 128 12616.70 187.75 55062.25 88888.00 2009-05-08 07:31:44.125 128 12616.60 187.72 55062.28 88888.00 2009-05-08 07:31:44.250 128 12616.52 187.72 55062.20 88888.00 2009-05-08 07:31:44.375 128 12616.50 187.75 55062.20 88888.00 2009-05-08 07:31:44.500 128 12616.52 187.70 55062.15 88888.00 2009-05-08 07:31:44.625 128 12616.62 187.72 55062.15 88888.00 2009-05-08 07:31:44.750 128 12616.62 187.72 55062.10 88888.00 2009-05-08 07:31:44.875 128 12616.62 187.75 55062.07 88888.00 2009-05-08 07:31:45.000 128 12616.58 187.80 55062.07 88888.00 2009-05-08 07:31:45.125 128 12616.58 187.82 55062.03 88888.00 2009-05-08 07:31:45.250 128 12616.58 187.78 55061.97 88888.00 2009-05-08 07:31:45.375 128 12616.58 187.80 55061.97 88888.00 2009-05-08 07:31:45.500 128 12616.50 187.78 55061.93 88888.00 2009-05-08 07:31:45.625 128 12616.42 187.78 55061.90 88888.00 2009-05-08 07:31:45.750 128 12616.42 187.78 55061.90 88888.00 2009-05-08 07:31:45.875 128 12616.50 187.75 55061.88 88888.00 2009-05-08 07:31:46.000 128 12616.58 187.75 55061.85 88888.00 2009-05-08 07:31:46.125 128 12616.60 187.75 55061.82 88888.00 2009-05-08 07:31:46.250 128 12616.60 187.75 55061.78 88888.00 2009-05-08 07:31:46.375 128 12616.67 187.78 55061.78 88888.00 2009-05-08 07:31:46.500 128 12616.60 187.72 55061.75 88888.00 2009-05-08 07:31:46.625 128 12616.50 187.68 55061.72 88888.00 2009-05-08 07:31:46.750 128 12616.55 187.78 55061.78 88888.00 2009-05-08 07:31:46.875 128 12616.58 187.82 55061.72 88888.00 2009-05-08 07:31:47.000 128 12616.60 187.80 55061.68 88888.00 2009-05-08 07:31:47.125 128 12616.55 187.70 55061.65 88888.00 2009-05-08 07:31:47.250 128 12616.42 187.68 55061.65 88888.00 2009-05-08 07:31:47.375 128 12616.48 187.70 55061.65 88888.00 2009-05-08 07:31:47.500 128 12616.52 187.75 55061.60 88888.00 2009-05-08 07:31:47.625 128 12616.55 187.75 55061.57 88888.00 2009-05-08 07:31:47.750 128 12616.52 187.72 55061.55 88888.00 2009-05-08 07:31:47.875 128 12616.62 187.78 55061.57 88888.00 2009-05-08 07:31:48.000 128 12616.65 187.85 55061.57 88888.00 2009-05-08 07:31:48.125 128 12616.65 187.85 55061.57 88888.00 2009-05-08 07:31:48.250 128 12616.58 187.78 55061.53 88888.00 2009-05-08 07:31:48.375 128 12616.65 187.75 55061.53 88888.00 2009-05-08 07:31:48.500 128 12616.62 187.72 55061.47 88888.00 2009-05-08 07:31:48.625 128 12616.62 187.75 55061.45 88888.00 2009-05-08 07:31:48.750 128 12616.62 187.78 55061.45 88888.00 2009-05-08 07:31:48.875 128 12616.70 187.82 55061.45 88888.00 2009-05-08 07:31:49.000 128 12616.77 187.93 55061.45 88888.00 2009-05-08 07:31:49.125 128 12616.67 187.88 55061.43 88888.00 2009-05-08 07:31:49.250 128 12616.58 187.88 55061.40 88888.00 2009-05-08 07:31:49.375 128 12616.58 187.85 55061.38 88888.00 2009-05-08 07:31:49.500 128 12616.60 187.75 55061.30 88888.00 2009-05-08 07:31:49.625 128 12616.58 187.78 55061.28 88888.00 2009-05-08 07:31:49.750 128 12616.60 187.85 55061.28 88888.00 2009-05-08 07:31:49.875 128 12616.65 187.85 55061.22 88888.00 2009-05-08 07:31:50.000 128 12616.67 187.85 55061.18 88888.00 2009-05-08 07:31:50.125 128 12616.67 187.80 55061.18 88888.00 2009-05-08 07:31:50.250 128 12616.67 187.78 55061.18 88888.00 2009-05-08 07:31:50.375 128 12616.70 187.80 55061.15 88888.00 2009-05-08 07:31:50.500 128 12616.60 187.75 55061.10 88888.00 2009-05-08 07:31:50.625 128 12616.65 187.85 55061.12 88888.00 2009-05-08 07:31:50.750 128 12616.65 187.90 55061.12 88888.00 2009-05-08 07:31:50.875 128 12616.65 187.90 55061.07 88888.00 2009-05-08 07:31:51.000 128 12616.62 187.88 55061.05 88888.00 2009-05-08 07:31:51.125 128 12616.70 187.82 55061.03 88888.00 2009-05-08 07:31:51.250 128 12616.73 187.82 55061.00 88888.00 2009-05-08 07:31:51.375 128 12616.70 187.85 55060.97 88888.00 2009-05-08 07:31:51.500 128 12616.70 187.93 55060.95 88888.00 2009-05-08 07:31:51.625 128 12616.67 187.93 55060.95 88888.00 2009-05-08 07:31:51.750 128 12616.65 187.90 55060.93 88888.00 2009-05-08 07:31:51.875 128 12616.62 187.88 55060.93 88888.00 2009-05-08 07:31:52.000 128 12616.65 187.90 55060.88 88888.00 2009-05-08 07:31:52.125 128 12616.62 187.93 55060.88 88888.00 2009-05-08 07:31:52.250 128 12616.60 187.88 55060.85 88888.00 2009-05-08 07:31:52.375 128 12616.62 187.85 55060.82 88888.00 2009-05-08 07:31:52.500 128 12616.65 187.90 55060.82 88888.00 2009-05-08 07:31:52.625 128 12616.58 187.90 55060.78 88888.00 2009-05-08 07:31:52.750 128 12616.62 187.90 55060.72 88888.00 2009-05-08 07:31:52.875 128 12616.62 187.90 55060.70 88888.00 2009-05-08 07:31:53.000 128 12616.67 187.90 55060.68 88888.00 2009-05-08 07:31:53.125 128 12616.62 187.88 55060.65 88888.00 2009-05-08 07:31:53.250 128 12616.65 187.88 55060.62 88888.00 2009-05-08 07:31:53.375 128 12616.73 187.90 55060.62 88888.00 2009-05-08 07:31:53.500 128 12616.75 187.90 55060.60 88888.00 2009-05-08 07:31:53.625 128 12616.77 187.93 55060.57 88888.00 2009-05-08 07:31:53.750 128 12616.80 187.95 55060.55 88888.00 2009-05-08 07:31:53.875 128 12616.88 188.00 55060.55 88888.00 2009-05-08 07:31:54.000 128 12616.88 187.97 55060.50 88888.00 2009-05-08 07:31:54.125 128 12616.83 187.95 55060.47 88888.00 2009-05-08 07:31:54.250 128 12616.95 188.00 55060.47 88888.00 2009-05-08 07:31:54.375 128 12616.98 187.97 55060.43 88888.00 2009-05-08 07:31:54.500 128 12616.92 187.93 55060.40 88888.00 2009-05-08 07:31:54.625 128 12616.92 187.93 55060.38 88888.00 2009-05-08 07:31:54.750 128 12616.85 187.93 55060.35 88888.00 2009-05-08 07:31:54.875 128 12616.85 187.93 55060.32 88888.00 2009-05-08 07:31:55.000 128 12616.85 187.90 55060.28 88888.00 2009-05-08 07:31:55.125 128 12616.92 187.88 55060.28 88888.00 2009-05-08 07:31:55.250 128 12616.98 187.90 55060.28 88888.00 2009-05-08 07:31:55.375 128 12616.92 187.85 55060.22 88888.00 2009-05-08 07:31:55.500 128 12616.92 187.82 55060.22 88888.00 2009-05-08 07:31:55.625 128 12616.98 187.88 55060.22 88888.00 2009-05-08 07:31:55.750 128 12616.98 187.95 55060.22 88888.00 2009-05-08 07:31:55.875 128 12617.02 187.97 55060.22 88888.00 2009-05-08 07:31:56.000 128 12617.05 187.93 55060.20 88888.00 2009-05-08 07:31:56.125 128 12617.02 187.88 55060.15 88888.00 2009-05-08 07:31:56.250 128 12617.05 187.88 55060.10 88888.00 2009-05-08 07:31:56.375 128 12617.10 187.82 55060.07 88888.00 2009-05-08 07:31:56.500 128 12617.15 187.80 55060.05 88888.00 2009-05-08 07:31:56.625 128 12617.15 187.85 55060.05 88888.00 2009-05-08 07:31:56.750 128 12617.17 187.90 55060.03 88888.00 2009-05-08 07:31:56.875 128 12617.17 187.82 55060.00 88888.00 2009-05-08 07:31:57.000 128 12617.12 187.80 55059.95 88888.00 2009-05-08 07:31:57.125 128 12617.08 187.78 55059.95 88888.00 2009-05-08 07:31:57.250 128 12617.12 187.78 55059.97 88888.00 2009-05-08 07:31:57.375 128 12617.17 187.75 55059.93 88888.00 2009-05-08 07:31:57.500 128 12617.15 187.70 55059.85 88888.00 2009-05-08 07:31:57.625 128 12617.20 187.78 55059.88 88888.00 2009-05-08 07:31:57.750 128 12617.25 187.75 55059.82 88888.00 2009-05-08 07:31:57.875 128 12617.23 187.75 55059.85 88888.00 2009-05-08 07:31:58.000 128 12617.20 187.68 55059.80 88888.00 2009-05-08 07:31:58.125 128 12617.23 187.68 55059.82 88888.00 2009-05-08 07:31:58.250 128 12617.30 187.75 55059.82 88888.00 2009-05-08 07:31:58.375 128 12617.38 187.75 55059.82 88888.00 2009-05-08 07:31:58.500 128 12617.33 187.75 55059.78 88888.00 2009-05-08 07:31:58.625 128 12617.35 187.72 55059.72 88888.00 2009-05-08 07:31:58.750 128 12617.35 187.75 55059.70 88888.00 2009-05-08 07:31:58.875 128 12617.33 187.70 55059.65 88888.00 2009-05-08 07:31:59.000 128 12617.38 187.60 55059.62 88888.00 2009-05-08 07:31:59.125 128 12617.42 187.65 55059.65 88888.00 2009-05-08 07:31:59.250 128 12617.42 187.68 55059.70 88888.00 2009-05-08 07:31:59.375 128 12617.40 187.68 55059.68 88888.00 2009-05-08 07:31:59.500 128 12617.35 187.65 55059.62 88888.00 2009-05-08 07:31:59.625 128 12617.45 187.68 55059.65 88888.00 2009-05-08 07:31:59.750 128 12617.40 187.62 55059.62 88888.00 2009-05-08 07:31:59.875 128 12617.27 187.53 55059.60 88888.00 2009-05-08 07:32:00.000 128 12617.23 187.50 55059.60 88888.00 2009-05-08 07:32:00.125 128 12617.40 187.55 55059.60 88888.00 2009-05-08 07:32:00.250 128 12617.38 187.57 55059.55 88888.00 2009-05-08 07:32:00.375 128 12617.33 187.60 55059.53 88888.00 2009-05-08 07:32:00.500 128 12617.25 187.53 55059.50 88888.00 2009-05-08 07:32:00.625 128 12617.20 187.45 55059.47 88888.00 2009-05-08 07:32:00.750 128 12617.20 187.45 55059.47 88888.00 2009-05-08 07:32:00.875 128 12617.25 187.40 55059.45 88888.00 2009-05-08 07:32:01.000 128 12617.33 187.43 55059.43 88888.00 2009-05-08 07:32:01.125 128 12617.35 187.47 55059.45 88888.00 2009-05-08 07:32:01.250 128 12617.27 187.43 55059.43 88888.00 2009-05-08 07:32:01.375 128 12617.23 187.38 55059.38 88888.00 2009-05-08 07:32:01.500 128 12617.25 187.38 55059.38 88888.00 2009-05-08 07:32:01.625 128 12617.30 187.43 55059.40 88888.00 2009-05-08 07:32:01.750 128 12617.35 187.45 55059.43 88888.00 2009-05-08 07:32:01.875 128 12617.25 187.45 55059.38 88888.00 2009-05-08 07:32:02.000 128 12617.15 187.40 55059.32 88888.00 2009-05-08 07:32:02.125 128 12617.12 187.30 55059.32 88888.00 2009-05-08 07:32:02.250 128 12617.25 187.35 55059.30 88888.00 2009-05-08 07:32:02.375 128 12617.25 187.35 55059.30 88888.00 2009-05-08 07:32:02.500 128 12617.20 187.32 55059.28 88888.00 2009-05-08 07:32:02.625 128 12617.12 187.32 55059.25 88888.00 2009-05-08 07:32:02.750 128 12617.08 187.30 55059.25 88888.00 2009-05-08 07:32:02.875 128 12617.02 187.20 55059.22 88888.00 2009-05-08 07:32:03.000 128 12617.08 187.25 55059.22 88888.00 2009-05-08 07:32:03.125 128 12617.12 187.22 55059.20 88888.00 2009-05-08 07:32:03.250 128 12617.05 187.20 55059.22 88888.00 2009-05-08 07:32:03.375 128 12617.05 187.20 55059.20 88888.00 2009-05-08 07:32:03.500 128 12617.10 187.20 55059.20 88888.00 2009-05-08 07:32:03.625 128 12617.15 187.22 55059.20 88888.00 2009-05-08 07:32:03.750 128 12617.17 187.25 55059.18 88888.00 2009-05-08 07:32:03.875 128 12617.12 187.22 55059.18 88888.00 2009-05-08 07:32:04.000 128 12617.00 187.10 55059.12 88888.00 2009-05-08 07:32:04.125 128 12617.00 187.12 55059.15 88888.00 2009-05-08 07:32:04.250 128 12617.12 187.20 55059.18 88888.00 2009-05-08 07:32:04.375 128 12617.08 187.22 55059.10 88888.00 2009-05-08 07:32:04.500 128 12617.00 187.12 55059.07 88888.00 2009-05-08 07:32:04.625 128 12617.00 187.07 55059.07 88888.00 2009-05-08 07:32:04.750 128 12616.92 187.05 55059.07 88888.00 2009-05-08 07:32:04.875 128 12616.90 187.10 55059.05 88888.00 2009-05-08 07:32:05.000 128 12616.92 187.15 55059.03 88888.00 2009-05-08 07:32:05.125 128 12616.92 187.07 55059.05 88888.00 2009-05-08 07:32:05.250 128 12616.92 187.00 55059.03 88888.00 2009-05-08 07:32:05.375 128 12616.95 187.00 55058.97 88888.00 2009-05-08 07:32:05.500 128 12616.92 186.95 55058.95 88888.00 2009-05-08 07:32:05.625 128 12616.88 186.90 55058.95 88888.00 2009-05-08 07:32:05.750 128 12616.92 186.93 55058.95 88888.00 2009-05-08 07:32:05.875 128 12616.90 186.95 55058.95 88888.00 2009-05-08 07:32:06.000 128 12616.90 186.97 55058.95 88888.00 2009-05-08 07:32:06.125 128 12616.83 186.88 55058.93 88888.00 2009-05-08 07:32:06.250 128 12616.80 186.85 55058.95 88888.00 2009-05-08 07:32:06.375 128 12616.85 186.82 55058.90 88888.00 2009-05-08 07:32:06.500 128 12616.80 186.78 55058.85 88888.00 2009-05-08 07:32:06.625 128 12616.73 186.68 55058.82 88888.00 2009-05-08 07:32:06.750 128 12616.70 186.65 55058.82 88888.00 2009-05-08 07:32:06.875 128 12616.70 186.72 55058.85 88888.00 2009-05-08 07:32:07.000 128 12616.73 186.78 55058.82 88888.00 2009-05-08 07:32:07.125 128 12616.65 186.70 55058.80 88888.00 2009-05-08 07:32:07.250 128 12616.58 186.65 55058.78 88888.00 2009-05-08 07:32:07.375 128 12616.60 186.65 55058.80 88888.00 2009-05-08 07:32:07.500 128 12616.58 186.57 55058.78 88888.00 2009-05-08 07:32:07.625 128 12616.55 186.55 55058.75 88888.00 2009-05-08 07:32:07.750 128 12616.50 186.50 55058.72 88888.00 2009-05-08 07:32:07.875 128 12616.50 186.55 55058.70 88888.00 2009-05-08 07:32:08.000 128 12616.52 186.55 55058.70 88888.00 2009-05-08 07:32:08.125 128 12616.48 186.47 55058.70 88888.00 2009-05-08 07:32:08.250 128 12616.38 186.43 55058.68 88888.00 2009-05-08 07:32:08.375 128 12616.33 186.38 55058.65 88888.00 2009-05-08 07:32:08.500 128 12616.27 186.32 55058.62 88888.00 2009-05-08 07:32:08.625 128 12616.25 186.32 55058.62 88888.00 2009-05-08 07:32:08.750 128 12616.20 186.28 55058.62 88888.00 2009-05-08 07:32:08.875 128 12616.23 186.28 55058.62 88888.00 2009-05-08 07:32:09.000 128 12616.30 186.30 55058.62 88888.00 2009-05-08 07:32:09.125 128 12616.30 186.30 55058.62 88888.00 2009-05-08 07:32:09.250 128 12616.12 186.20 55058.55 88888.00 2009-05-08 07:32:09.375 128 12616.05 186.18 55058.57 88888.00 2009-05-08 07:32:09.500 128 12616.12 186.22 55058.57 88888.00 2009-05-08 07:32:09.625 128 12616.17 186.22 55058.55 88888.00 2009-05-08 07:32:09.750 128 12616.05 186.12 55058.50 88888.00 2009-05-08 07:32:09.875 128 12616.05 186.15 55058.53 88888.00 2009-05-08 07:32:10.000 128 12616.02 186.18 55058.50 88888.00 2009-05-08 07:32:10.125 128 12615.95 186.10 55058.47 88888.00 2009-05-08 07:32:10.250 128 12616.00 186.07 55058.47 88888.00 2009-05-08 07:32:10.375 128 12616.02 186.05 55058.47 88888.00 2009-05-08 07:32:10.500 128 12615.98 185.97 55058.45 88888.00 2009-05-08 07:32:10.625 128 12615.90 185.95 55058.43 88888.00 2009-05-08 07:32:10.750 128 12615.92 185.97 55058.43 88888.00 2009-05-08 07:32:10.875 128 12616.00 186.03 55058.47 88888.00 2009-05-08 07:32:11.000 128 12615.98 186.05 55058.47 88888.00 2009-05-08 07:32:11.125 128 12615.95 186.03 55058.45 88888.00 2009-05-08 07:32:11.250 128 12615.85 185.95 55058.40 88888.00 2009-05-08 07:32:11.375 128 12615.75 185.93 55058.38 88888.00 2009-05-08 07:32:11.500 128 12615.65 185.82 55058.35 88888.00 2009-05-08 07:32:11.625 128 12615.58 185.82 55058.35 88888.00 2009-05-08 07:32:11.750 128 12615.58 185.85 55058.32 88888.00 2009-05-08 07:32:11.875 128 12615.58 185.80 55058.30 88888.00 2009-05-08 07:32:12.000 128 12615.55 185.80 55058.32 88888.00 2009-05-08 07:32:12.125 128 12615.50 185.78 55058.32 88888.00 2009-05-08 07:32:12.250 128 12615.40 185.72 55058.25 88888.00 2009-05-08 07:32:12.375 128 12615.33 185.70 55058.25 88888.00 2009-05-08 07:32:12.500 128 12615.35 185.70 55058.25 88888.00 2009-05-08 07:32:12.625 128 12615.40 185.75 55058.30 88888.00 2009-05-08 07:32:12.750 128 12615.38 185.78 55058.28 88888.00 2009-05-08 07:32:12.875 128 12615.30 185.70 55058.20 88888.00 2009-05-08 07:32:13.000 128 12615.30 185.65 55058.18 88888.00 2009-05-08 07:32:13.125 128 12615.27 185.60 55058.18 88888.00 2009-05-08 07:32:13.250 128 12615.30 185.62 55058.20 88888.00 2009-05-08 07:32:13.375 128 12615.38 185.70 55058.20 88888.00 2009-05-08 07:32:13.500 128 12615.27 185.62 55058.18 88888.00 2009-05-08 07:32:13.625 128 12615.20 185.60 55058.18 88888.00 2009-05-08 07:32:13.750 128 12615.10 185.53 55058.12 88888.00 2009-05-08 07:32:13.875 128 12615.10 185.53 55058.07 88888.00 2009-05-08 07:32:14.000 128 12615.08 185.50 55058.07 88888.00 2009-05-08 07:32:14.125 128 12615.05 185.55 55058.12 88888.00 2009-05-08 07:32:14.250 128 12614.98 185.55 55058.10 88888.00 2009-05-08 07:32:14.375 128 12615.05 185.55 55058.07 88888.00 2009-05-08 07:32:14.500 128 12615.05 185.50 55058.03 88888.00 2009-05-08 07:32:14.625 128 12614.98 185.45 55058.00 88888.00 2009-05-08 07:32:14.750 128 12614.90 185.43 55057.97 88888.00 2009-05-08 07:32:14.875 128 12614.88 185.43 55057.97 88888.00 2009-05-08 07:32:15.000 128 12614.85 185.43 55057.97 88888.00 2009-05-08 07:32:15.125 128 12614.83 185.40 55057.93 88888.00 2009-05-08 07:32:15.250 128 12614.70 185.25 55057.88 88888.00 2009-05-08 07:32:15.375 128 12614.62 185.22 55057.85 88888.00 2009-05-08 07:32:15.500 128 12614.67 185.32 55057.88 88888.00 2009-05-08 07:32:15.625 128 12614.70 185.32 55057.88 88888.00 2009-05-08 07:32:15.750 128 12614.60 185.28 55057.88 88888.00 2009-05-08 07:32:15.875 128 12614.58 185.20 55057.82 88888.00 2009-05-08 07:32:16.000 128 12614.58 185.20 55057.80 88888.00 2009-05-08 07:32:16.125 128 12614.55 185.15 55057.80 88888.00 2009-05-08 07:32:16.250 128 12614.55 185.15 55057.78 88888.00 2009-05-08 07:32:16.375 128 12614.55 185.18 55057.75 88888.00 2009-05-08 07:32:16.500 128 12614.52 185.18 55057.75 88888.00 2009-05-08 07:32:16.625 128 12614.50 185.22 55057.75 88888.00 2009-05-08 07:32:16.750 128 12614.50 185.18 55057.70 88888.00 2009-05-08 07:32:16.875 128 12614.42 185.07 55057.65 88888.00 2009-05-08 07:32:17.000 128 12614.42 185.07 55057.62 88888.00 2009-05-08 07:32:17.125 128 12614.40 185.12 55057.65 88888.00 2009-05-08 07:32:17.250 128 12614.30 185.10 55057.68 88888.00 2009-05-08 07:32:17.375 128 12614.30 185.03 55057.62 88888.00 2009-05-08 07:32:17.500 128 12614.27 185.07 55057.62 88888.00 2009-05-08 07:32:17.625 128 12614.33 185.18 55057.65 88888.00 2009-05-08 07:32:17.750 128 12614.30 185.12 55057.57 88888.00 2009-05-08 07:32:17.875 128 12614.20 185.07 55057.57 88888.00 2009-05-08 07:32:18.000 128 12614.12 185.07 55057.55 88888.00 2009-05-08 07:32:18.125 128 12614.05 185.05 55057.57 88888.00 2009-05-08 07:32:18.250 128 12614.05 185.10 55057.55 88888.00 2009-05-08 07:32:18.375 128 12614.08 185.12 55057.53 88888.00 2009-05-08 07:32:18.500 128 12614.05 185.03 55057.47 88888.00 2009-05-08 07:32:18.625 128 12613.95 184.95 55057.43 88888.00 2009-05-08 07:32:18.750 128 12613.88 185.00 55057.43 88888.00 2009-05-08 07:32:18.875 128 12613.88 185.05 55057.45 88888.00 2009-05-08 07:32:19.000 128 12613.92 185.05 55057.43 88888.00 2009-05-08 07:32:19.125 128 12613.88 185.00 55057.40 88888.00 2009-05-08 07:32:19.250 128 12613.77 184.93 55057.38 88888.00 2009-05-08 07:32:19.375 128 12613.80 184.93 55057.38 88888.00 2009-05-08 07:32:19.500 128 12613.77 184.93 55057.35 88888.00 2009-05-08 07:32:19.625 128 12613.77 184.97 55057.32 88888.00 2009-05-08 07:32:19.750 128 12613.83 185.03 55057.35 88888.00 2009-05-08 07:32:19.875 128 12613.75 185.03 55057.32 88888.00 2009-05-08 07:32:20.000 128 12613.67 184.95 55057.28 88888.00 2009-05-08 07:32:20.125 128 12613.62 184.90 55057.28 88888.00 2009-05-08 07:32:20.250 128 12613.62 184.97 55057.28 88888.00 2009-05-08 07:32:20.375 128 12613.65 185.00 55057.28 88888.00 2009-05-08 07:32:20.500 128 12613.60 184.95 55057.22 88888.00 2009-05-08 07:32:20.625 128 12613.55 184.95 55057.22 88888.00 2009-05-08 07:32:20.750 128 12613.50 184.93 55057.20 88888.00 2009-05-08 07:32:20.875 128 12613.45 184.85 55057.18 88888.00 2009-05-08 07:32:21.000 128 12613.45 184.85 55057.15 88888.00 2009-05-08 07:32:21.125 128 12613.40 184.85 55057.10 88888.00 2009-05-08 07:32:21.250 128 12613.30 184.80 55057.05 88888.00 2009-05-08 07:32:21.375 128 12613.33 184.82 55057.05 88888.00 2009-05-08 07:32:21.500 128 12613.40 184.93 55057.10 88888.00 2009-05-08 07:32:21.625 128 12613.48 185.07 55057.10 88888.00 2009-05-08 07:32:21.750 128 12613.40 185.03 55057.07 88888.00 2009-05-08 07:32:21.875 128 12613.35 184.93 55057.00 88888.00 2009-05-08 07:32:22.000 128 12613.33 184.88 55056.97 88888.00 2009-05-08 07:32:22.125 128 12613.27 184.95 55056.97 88888.00 2009-05-08 07:32:22.250 128 12613.33 184.93 55056.95 88888.00 2009-05-08 07:32:22.375 128 12613.30 184.88 55056.90 88888.00 2009-05-08 07:32:22.500 128 12613.38 184.90 55056.93 88888.00 2009-05-08 07:32:22.625 128 12613.40 184.90 55056.93 88888.00 2009-05-08 07:32:22.750 128 12613.38 184.93 55056.90 88888.00 2009-05-08 07:32:22.875 128 12613.33 184.93 55056.85 88888.00 2009-05-08 07:32:23.000 128 12613.25 184.82 55056.78 88888.00 2009-05-08 07:32:23.125 128 12613.25 184.82 55056.75 88888.00 2009-05-08 07:32:23.250 128 12613.27 184.85 55056.78 88888.00 2009-05-08 07:32:23.375 128 12613.30 184.85 55056.75 88888.00 2009-05-08 07:32:23.500 128 12613.30 184.82 55056.75 88888.00 2009-05-08 07:32:23.625 128 12613.23 184.82 55056.75 88888.00 2009-05-08 07:32:23.750 128 12613.12 184.80 55056.72 88888.00 2009-05-08 07:32:23.875 128 12613.10 184.82 55056.70 88888.00 2009-05-08 07:32:24.000 128 12613.12 184.88 55056.70 88888.00 2009-05-08 07:32:24.125 128 12613.17 184.93 55056.70 88888.00 2009-05-08 07:32:24.250 128 12613.15 184.93 55056.65 88888.00 2009-05-08 07:32:24.375 128 12613.12 184.85 55056.60 88888.00 2009-05-08 07:32:24.500 128 12613.12 184.80 55056.57 88888.00 2009-05-08 07:32:24.625 128 12613.17 184.78 55056.55 88888.00 2009-05-08 07:32:24.750 128 12613.27 184.85 55056.55 88888.00 2009-05-08 07:32:24.875 128 12613.23 184.82 55056.53 88888.00 2009-05-08 07:32:25.000 128 12613.10 184.78 55056.45 88888.00 2009-05-08 07:32:25.125 128 12613.05 184.72 55056.45 88888.00 2009-05-08 07:32:25.250 128 12613.05 184.78 55056.45 88888.00 2009-05-08 07:32:25.375 128 12613.15 184.85 55056.45 88888.00 2009-05-08 07:32:25.500 128 12613.23 184.85 55056.45 88888.00 2009-05-08 07:32:25.625 128 12613.12 184.75 55056.40 88888.00 2009-05-08 07:32:25.750 128 12613.10 184.78 55056.40 88888.00 2009-05-08 07:32:25.875 128 12613.15 184.80 55056.40 88888.00 2009-05-08 07:32:26.000 128 12613.20 184.75 55056.35 88888.00 2009-05-08 07:32:26.125 128 12613.08 184.78 55056.30 88888.00 2009-05-08 07:32:26.250 128 12612.92 184.70 55056.28 88888.00 2009-05-08 07:32:26.375 128 12612.98 184.72 55056.28 88888.00 2009-05-08 07:32:26.500 128 12613.05 184.75 55056.25 88888.00 2009-05-08 07:32:26.625 128 12613.10 184.78 55056.25 88888.00 2009-05-08 07:32:26.750 128 12613.12 184.72 55056.20 88888.00 2009-05-08 07:32:26.875 128 12613.15 184.75 55056.18 88888.00 2009-05-08 07:32:27.000 128 12613.08 184.65 55056.15 88888.00 2009-05-08 07:32:27.125 128 12612.88 184.62 55056.12 88888.00 2009-05-08 07:32:27.250 128 12612.90 184.70 55056.12 88888.00 2009-05-08 07:32:27.375 128 12613.02 184.72 55056.15 88888.00 2009-05-08 07:32:27.500 128 12613.02 184.70 55056.10 88888.00 2009-05-08 07:32:27.625 128 12613.00 184.70 55056.05 88888.00 2009-05-08 07:32:27.750 128 12612.95 184.70 55056.03 88888.00 2009-05-08 07:32:27.875 128 12612.95 184.65 55056.00 88888.00 2009-05-08 07:32:28.000 128 12612.92 184.65 55056.00 88888.00 2009-05-08 07:32:28.125 128 12612.98 184.70 55056.03 88888.00 2009-05-08 07:32:28.250 128 12612.98 184.70 55056.00 88888.00 2009-05-08 07:32:28.375 128 12613.00 184.68 55056.00 88888.00 2009-05-08 07:32:28.500 128 12612.98 184.68 55055.95 88888.00 2009-05-08 07:32:28.625 128 12612.95 184.65 55055.93 88888.00 2009-05-08 07:32:28.750 128 12612.95 184.68 55055.95 88888.00 2009-05-08 07:32:28.875 128 12612.90 184.60 55055.90 88888.00 2009-05-08 07:32:29.000 128 12612.85 184.65 55055.88 88888.00 2009-05-08 07:32:29.125 128 12612.88 184.70 55055.90 88888.00 2009-05-08 07:32:29.250 128 12612.92 184.70 55055.90 88888.00 2009-05-08 07:32:29.375 128 12612.95 184.68 55055.85 88888.00 2009-05-08 07:32:29.500 128 12612.90 184.65 55055.82 88888.00 2009-05-08 07:32:29.625 128 12612.90 184.70 55055.80 88888.00 2009-05-08 07:32:29.750 128 12612.90 184.68 55055.78 88888.00 2009-05-08 07:32:29.875 128 12612.88 184.60 55055.75 88888.00 2009-05-08 07:32:30.000 128 12612.90 184.57 55055.70 88888.00 2009-05-08 07:32:30.125 128 12612.88 184.60 55055.72 88888.00 2009-05-08 07:32:30.250 128 12612.80 184.65 55055.72 88888.00 2009-05-08 07:32:30.375 128 12612.85 184.68 55055.72 88888.00 2009-05-08 07:32:30.500 128 12612.92 184.68 55055.68 88888.00 2009-05-08 07:32:30.625 128 12612.90 184.65 55055.65 88888.00 2009-05-08 07:32:30.750 128 12612.80 184.57 55055.62 88888.00 2009-05-08 07:32:30.875 128 12612.77 184.57 55055.62 88888.00 2009-05-08 07:32:31.000 128 12612.80 184.60 55055.60 88888.00 2009-05-08 07:32:31.125 128 12612.75 184.62 55055.60 88888.00 2009-05-08 07:32:31.250 128 12612.67 184.62 55055.57 88888.00 2009-05-08 07:32:31.375 128 12612.73 184.68 55055.55 88888.00 2009-05-08 07:32:31.500 128 12612.77 184.72 55055.55 88888.00 2009-05-08 07:32:31.625 128 12612.83 184.70 55055.50 88888.00 2009-05-08 07:32:31.750 128 12612.77 184.62 55055.47 88888.00 2009-05-08 07:32:31.875 128 12612.75 184.55 55055.43 88888.00 2009-05-08 07:32:32.000 128 12612.73 184.55 55055.40 88888.00 2009-05-08 07:32:32.125 128 12612.73 184.65 55055.40 88888.00 2009-05-08 07:32:32.250 128 12612.65 184.60 55055.40 88888.00 2009-05-08 07:32:32.375 128 12612.70 184.62 55055.40 88888.00 2009-05-08 07:32:32.500 128 12612.77 184.65 55055.38 88888.00 2009-05-08 07:32:32.625 128 12612.88 184.70 55055.38 88888.00 2009-05-08 07:32:32.750 128 12612.85 184.68 55055.35 88888.00 2009-05-08 07:32:32.875 128 12612.80 184.60 55055.30 88888.00 2009-05-08 07:32:33.000 128 12612.77 184.55 55055.25 88888.00 2009-05-08 07:32:33.125 128 12612.77 184.60 55055.25 88888.00 2009-05-08 07:32:33.250 128 12612.83 184.60 55055.25 88888.00 2009-05-08 07:32:33.375 128 12612.85 184.65 55055.22 88888.00 2009-05-08 07:32:33.500 128 12612.88 184.68 55055.20 88888.00 2009-05-08 07:32:33.625 128 12612.92 184.70 55055.20 88888.00 2009-05-08 07:32:33.750 128 12612.85 184.68 55055.20 88888.00 2009-05-08 07:32:33.875 128 12612.90 184.72 55055.20 88888.00 2009-05-08 07:32:34.000 128 12612.90 184.65 55055.12 88888.00 2009-05-08 07:32:34.125 128 12612.88 184.57 55055.12 88888.00 2009-05-08 07:32:34.250 128 12612.88 184.53 55055.07 88888.00 2009-05-08 07:32:34.375 128 12612.95 184.55 55055.07 88888.00 2009-05-08 07:32:34.500 128 12612.98 184.60 55055.07 88888.00 2009-05-08 07:32:34.625 128 12612.92 184.62 55055.05 88888.00 2009-05-08 07:32:34.750 128 12612.83 184.62 55055.07 88888.00 2009-05-08 07:32:34.875 128 12612.90 184.65 55055.05 88888.00 2009-05-08 07:32:35.000 128 12612.98 184.70 55055.07 88888.00 2009-05-08 07:32:35.125 128 12612.90 184.65 55055.00 88888.00 2009-05-08 07:32:35.250 128 12612.85 184.60 55055.00 88888.00 2009-05-08 07:32:35.375 128 12612.95 184.65 55055.03 88888.00 2009-05-08 07:32:35.500 128 12612.98 184.68 55054.97 88888.00 2009-05-08 07:32:35.625 128 12613.05 184.68 55054.95 88888.00 2009-05-08 07:32:35.750 128 12613.00 184.65 55054.95 88888.00 2009-05-08 07:32:35.875 128 12612.92 184.57 55054.88 88888.00 2009-05-08 07:32:36.000 128 12612.85 184.57 55054.90 88888.00 2009-05-08 07:32:36.125 128 12612.90 184.62 55054.90 88888.00 2009-05-08 07:32:36.250 128 12612.95 184.65 55054.85 88888.00 2009-05-08 07:32:36.375 128 12612.98 184.68 55054.88 88888.00 2009-05-08 07:32:36.500 128 12613.00 184.70 55054.85 88888.00 2009-05-08 07:32:36.625 128 12612.98 184.60 55054.80 88888.00 2009-05-08 07:32:36.750 128 12612.95 184.53 55054.75 88888.00 2009-05-08 07:32:36.875 128 12612.90 184.47 55054.70 88888.00 2009-05-08 07:32:37.000 128 12612.95 184.60 55054.72 88888.00 2009-05-08 07:32:37.125 128 12612.98 184.60 55054.72 88888.00 2009-05-08 07:32:37.250 128 12612.88 184.57 55054.75 88888.00 2009-05-08 07:32:37.375 128 12612.90 184.62 55054.75 88888.00 2009-05-08 07:32:37.500 128 12612.88 184.60 55054.70 88888.00 2009-05-08 07:32:37.625 128 12612.90 184.57 55054.68 88888.00 2009-05-08 07:32:37.750 128 12612.90 184.62 55054.70 88888.00 2009-05-08 07:32:37.875 128 12612.90 184.62 55054.70 88888.00 2009-05-08 07:32:38.000 128 12612.90 184.53 55054.62 88888.00 2009-05-08 07:32:38.125 128 12612.80 184.43 55054.57 88888.00 2009-05-08 07:32:38.250 128 12612.73 184.43 55054.62 88888.00 2009-05-08 07:32:38.375 128 12612.77 184.50 55054.60 88888.00 2009-05-08 07:32:38.500 128 12612.77 184.50 55054.57 88888.00 2009-05-08 07:32:38.625 128 12612.77 184.50 55054.57 88888.00 2009-05-08 07:32:38.750 128 12612.80 184.53 55054.57 88888.00 2009-05-08 07:32:38.875 128 12612.75 184.47 55054.55 88888.00 2009-05-08 07:32:39.000 128 12612.70 184.38 55054.50 88888.00 2009-05-08 07:32:39.125 128 12612.70 184.43 55054.53 88888.00 2009-05-08 07:32:39.250 128 12612.67 184.30 55054.45 88888.00 2009-05-08 07:32:39.375 128 12612.67 184.32 55054.43 88888.00 2009-05-08 07:32:39.500 128 12612.75 184.43 55054.47 88888.00 2009-05-08 07:32:39.625 128 12612.67 184.38 55054.45 88888.00 2009-05-08 07:32:39.750 128 12612.62 184.35 55054.43 88888.00 2009-05-08 07:32:39.875 128 12612.73 184.43 55054.45 88888.00 2009-05-08 07:32:40.000 128 12612.77 184.40 55054.43 88888.00 2009-05-08 07:32:40.125 128 12612.75 184.35 55054.40 88888.00 2009-05-08 07:32:40.250 128 12612.75 184.38 55054.43 88888.00 2009-05-08 07:32:40.375 128 12612.73 184.45 55054.43 88888.00 2009-05-08 07:32:40.500 128 12612.67 184.35 55054.35 88888.00 2009-05-08 07:32:40.625 128 12612.70 184.25 55054.32 88888.00 2009-05-08 07:32:40.750 128 12612.65 184.20 55054.32 88888.00 2009-05-08 07:32:40.875 128 12612.62 184.18 55054.28 88888.00 2009-05-08 07:32:41.000 128 12612.65 184.18 55054.28 88888.00 2009-05-08 07:32:41.125 128 12612.70 184.22 55054.32 88888.00 2009-05-08 07:32:41.250 128 12612.67 184.28 55054.32 88888.00 2009-05-08 07:32:41.375 128 12612.62 184.28 55054.30 88888.00 2009-05-08 07:32:41.500 128 12612.60 184.25 55054.25 88888.00 2009-05-08 07:32:41.625 128 12612.58 184.20 55054.22 88888.00 2009-05-08 07:32:41.750 128 12612.55 184.18 55054.20 88888.00 2009-05-08 07:32:41.875 128 12612.52 184.07 55054.18 88888.00 2009-05-08 07:32:42.000 128 12612.55 184.03 55054.18 88888.00 2009-05-08 07:32:42.125 128 12612.58 184.05 55054.18 88888.00 2009-05-08 07:32:42.250 128 12612.60 184.07 55054.15 88888.00 2009-05-08 07:32:42.375 128 12612.60 184.07 55054.15 88888.00 2009-05-08 07:32:42.500 128 12612.58 184.07 55054.12 88888.00 2009-05-08 07:32:42.625 128 12612.60 184.10 55054.12 88888.00 2009-05-08 07:32:42.750 128 12612.60 184.05 55054.10 88888.00 2009-05-08 07:32:42.875 128 12612.52 184.03 55054.05 88888.00 2009-05-08 07:32:43.000 128 12612.45 184.03 55054.03 88888.00 2009-05-08 07:32:43.125 128 12612.48 184.07 55054.05 88888.00 2009-05-08 07:32:43.250 128 12612.50 184.03 55054.03 88888.00 2009-05-08 07:32:43.375 128 12612.52 184.00 55054.05 88888.00 2009-05-08 07:32:43.500 128 12612.50 184.00 55054.00 88888.00 2009-05-08 07:32:43.625 128 12612.50 184.03 55054.05 88888.00 2009-05-08 07:32:43.750 128 12612.50 184.03 55054.03 88888.00 2009-05-08 07:32:43.875 128 12612.50 184.03 55054.00 88888.00 2009-05-08 07:32:44.000 128 12612.40 184.03 55053.95 88888.00 2009-05-08 07:32:44.125 128 12612.40 184.03 55053.95 88888.00 2009-05-08 07:32:44.250 128 12612.42 183.95 55053.95 88888.00 2009-05-08 07:32:44.375 128 12612.48 183.95 55053.93 88888.00 2009-05-08 07:32:44.500 128 12612.40 183.90 55053.90 88888.00 2009-05-08 07:32:44.625 128 12612.38 183.85 55053.85 88888.00 2009-05-08 07:32:44.750 128 12612.42 183.90 55053.88 88888.00 2009-05-08 07:32:44.875 128 12612.40 183.95 55053.88 88888.00 2009-05-08 07:32:45.000 128 12612.42 184.03 55053.88 88888.00 2009-05-08 07:32:45.125 128 12612.45 184.00 55053.85 88888.00 2009-05-08 07:32:45.250 128 12612.40 183.82 55053.80 88888.00 2009-05-08 07:32:45.375 128 12612.38 183.82 55053.80 88888.00 2009-05-08 07:32:45.500 128 12612.30 183.75 55053.78 88888.00 2009-05-08 07:32:45.625 128 12612.30 183.80 55053.75 88888.00 2009-05-08 07:32:45.750 128 12612.30 183.80 55053.75 88888.00 2009-05-08 07:32:45.875 128 12612.33 183.82 55053.75 88888.00 2009-05-08 07:32:46.000 128 12612.40 183.78 55053.72 88888.00 2009-05-08 07:32:46.125 128 12612.30 183.72 55053.68 88888.00 2009-05-08 07:32:46.250 128 12612.17 183.62 55053.65 88888.00 2009-05-08 07:32:46.375 128 12612.23 183.72 55053.68 88888.00 2009-05-08 07:32:46.500 128 12612.33 183.75 55053.68 88888.00 2009-05-08 07:32:46.625 128 12612.38 183.82 55053.72 88888.00 2009-05-08 07:32:46.750 128 12612.38 183.85 55053.72 88888.00 2009-05-08 07:32:46.875 128 12612.27 183.78 55053.65 88888.00 2009-05-08 07:32:47.000 128 12612.15 183.70 55053.62 88888.00 2009-05-08 07:32:47.125 128 12612.15 183.65 55053.60 88888.00 2009-05-08 07:32:47.250 128 12612.23 183.68 55053.62 88888.00 2009-05-08 07:32:47.375 128 12612.12 183.62 55053.57 88888.00 2009-05-08 07:32:47.500 128 12612.10 183.60 55053.60 88888.00 2009-05-08 07:32:47.625 128 12612.10 183.62 55053.57 88888.00 2009-05-08 07:32:47.750 128 12612.10 183.62 55053.60 88888.00 2009-05-08 07:32:47.875 128 12612.17 183.65 55053.60 88888.00 2009-05-08 07:32:48.000 128 12612.12 183.62 55053.53 88888.00 2009-05-08 07:32:48.125 128 12612.05 183.50 55053.50 88888.00 2009-05-08 07:32:48.250 128 12612.00 183.40 55053.45 88888.00 2009-05-08 07:32:48.375 128 12612.00 183.45 55053.45 88888.00 2009-05-08 07:32:48.500 128 12612.00 183.50 55053.50 88888.00 2009-05-08 07:32:48.625 128 12612.05 183.50 55053.50 88888.00 2009-05-08 07:32:48.750 128 12611.95 183.47 55053.47 88888.00 2009-05-08 07:32:48.875 128 12611.92 183.43 55053.45 88888.00 2009-05-08 07:32:49.000 128 12611.95 183.43 55053.40 88888.00 2009-05-08 07:32:49.125 128 12612.00 183.45 55053.43 88888.00 2009-05-08 07:32:49.250 128 12612.00 183.38 55053.40 88888.00 2009-05-08 07:32:49.375 128 12611.98 183.38 55053.38 88888.00 2009-05-08 07:32:49.500 128 12611.90 183.43 55053.40 88888.00 2009-05-08 07:32:49.625 128 12611.80 183.38 55053.38 88888.00 2009-05-08 07:32:49.750 128 12611.75 183.28 55053.32 88888.00 2009-05-08 07:32:49.875 128 12611.80 183.32 55053.32 88888.00 2009-05-08 07:32:50.000 128 12611.88 183.32 55053.30 88888.00 2009-05-08 07:32:50.125 128 12611.83 183.25 55053.30 88888.00 2009-05-08 07:32:50.250 128 12611.70 183.15 55053.30 88888.00 2009-05-08 07:32:50.375 128 12611.77 183.20 55053.30 88888.00 2009-05-08 07:32:50.500 128 12611.75 183.15 55053.25 88888.00 2009-05-08 07:32:50.625 128 12611.77 183.15 55053.25 88888.00 2009-05-08 07:32:50.750 128 12611.62 183.10 55053.20 88888.00 2009-05-08 07:32:50.875 128 12611.55 183.12 55053.22 88888.00 2009-05-08 07:32:51.000 128 12611.50 183.07 55053.20 88888.00 2009-05-08 07:32:51.125 128 12611.45 183.00 55053.18 88888.00 2009-05-08 07:32:51.250 128 12611.52 183.05 55053.15 88888.00 2009-05-08 07:32:51.375 128 12611.52 183.03 55053.12 88888.00 2009-05-08 07:32:51.500 128 12611.50 182.97 55053.10 88888.00 2009-05-08 07:32:51.625 128 12611.55 182.95 55053.10 88888.00 2009-05-08 07:32:51.750 128 12611.55 182.95 55053.10 88888.00 2009-05-08 07:32:51.875 128 12611.52 182.97 55053.10 88888.00 2009-05-08 07:32:52.000 128 12611.48 182.93 55053.07 88888.00 2009-05-08 07:32:52.125 128 12611.40 182.80 55053.00 88888.00 2009-05-08 07:32:52.250 128 12611.35 182.75 55052.97 88888.00 2009-05-08 07:32:52.375 128 12611.40 182.78 55053.00 88888.00 2009-05-08 07:32:52.500 128 12611.42 182.85 55053.03 88888.00 2009-05-08 07:32:52.625 128 12611.38 182.82 55053.03 88888.00 2009-05-08 07:32:52.750 128 12611.35 182.80 55053.00 88888.00 2009-05-08 07:32:52.875 128 12611.33 182.72 55052.97 88888.00 2009-05-08 07:32:53.000 128 12611.27 182.68 55052.95 88888.00 2009-05-08 07:32:53.125 128 12611.23 182.60 55052.93 88888.00 2009-05-08 07:32:53.250 128 12611.17 182.53 55052.90 88888.00 2009-05-08 07:32:53.375 128 12611.23 182.53 55052.90 88888.00 2009-05-08 07:32:53.500 128 12611.20 182.53 55052.88 88888.00 2009-05-08 07:32:53.625 128 12611.10 182.43 55052.85 88888.00 2009-05-08 07:32:53.750 128 12611.17 182.43 55052.85 88888.00 2009-05-08 07:32:53.875 128 12611.20 182.45 55052.85 88888.00 2009-05-08 07:32:54.000 128 12611.17 182.40 55052.82 88888.00 2009-05-08 07:32:54.125 128 12611.15 182.38 55052.80 88888.00 2009-05-08 07:32:54.250 128 12611.02 182.28 55052.78 88888.00 2009-05-08 07:32:54.375 128 12611.00 182.25 55052.78 88888.00 2009-05-08 07:32:54.500 128 12611.12 182.35 55052.80 88888.00 2009-05-08 07:32:54.625 128 12611.15 182.32 55052.78 88888.00 2009-05-08 07:32:54.750 128 12611.08 182.28 55052.72 88888.00 2009-05-08 07:32:54.875 128 12611.00 182.18 55052.72 88888.00 2009-05-08 07:32:55.000 128 12610.85 182.07 55052.70 88888.00 2009-05-08 07:32:55.125 128 12610.75 182.05 55052.70 88888.00 2009-05-08 07:32:55.250 128 12610.73 182.03 55052.65 88888.00 2009-05-08 07:32:55.375 128 12610.77 182.03 55052.62 88888.00 2009-05-08 07:32:55.500 128 12610.85 181.97 55052.60 88888.00 2009-05-08 07:32:55.625 128 12610.92 181.95 55052.62 88888.00 2009-05-08 07:32:55.750 128 12610.83 181.88 55052.60 88888.00 2009-05-08 07:32:55.875 128 12610.67 181.75 55052.53 88888.00 2009-05-08 07:32:56.000 128 12610.65 181.78 55052.53 88888.00 2009-05-08 07:32:56.125 128 12610.75 181.88 55052.55 88888.00 2009-05-08 07:32:56.250 128 12610.70 181.78 55052.55 88888.00 2009-05-08 07:32:56.375 128 12610.65 181.75 55052.53 88888.00 2009-05-08 07:32:56.500 128 12610.65 181.72 55052.50 88888.00 2009-05-08 07:32:56.625 128 12610.60 181.62 55052.45 88888.00 2009-05-08 07:32:56.750 128 12610.50 181.65 55052.47 88888.00 2009-05-08 07:32:56.875 128 12610.45 181.60 55052.45 88888.00 2009-05-08 07:32:57.000 128 12610.42 181.53 55052.43 88888.00 2009-05-08 07:32:57.125 128 12610.42 181.55 55052.38 88888.00 2009-05-08 07:32:57.250 128 12610.38 181.50 55052.43 88888.00 2009-05-08 07:32:57.375 128 12610.38 181.47 55052.40 88888.00 2009-05-08 07:32:57.500 128 12610.38 181.45 55052.35 88888.00 2009-05-08 07:32:57.625 128 12610.35 181.45 55052.38 88888.00 2009-05-08 07:32:57.750 128 12610.30 181.38 55052.35 88888.00 2009-05-08 07:32:57.875 128 12610.27 181.25 55052.30 88888.00 2009-05-08 07:32:58.000 128 12610.27 181.20 55052.25 88888.00 2009-05-08 07:32:58.125 128 12610.27 181.18 55052.28 88888.00 2009-05-08 07:32:58.250 128 12610.27 181.15 55052.25 88888.00 2009-05-08 07:32:58.375 128 12610.23 181.10 55052.22 88888.00 2009-05-08 07:32:58.500 128 12610.17 181.10 55052.22 88888.00 2009-05-08 07:32:58.625 128 12610.23 181.10 55052.20 88888.00 2009-05-08 07:32:58.750 128 12610.05 181.03 55052.18 88888.00 2009-05-08 07:32:58.875 128 12609.95 180.97 55052.15 88888.00 2009-05-08 07:32:59.000 128 12609.90 180.95 55052.10 88888.00 2009-05-08 07:32:59.125 128 12609.95 180.93 55052.10 88888.00 2009-05-08 07:32:59.250 128 12609.92 180.85 55052.10 88888.00 2009-05-08 07:32:59.375 128 12609.90 180.80 55052.05 88888.00 2009-05-08 07:32:59.500 128 12609.88 180.75 55052.03 88888.00 2009-05-08 07:32:59.625 128 12609.75 180.65 55052.00 88888.00 2009-05-08 07:32:59.750 128 12609.80 180.75 55052.03 88888.00 2009-05-08 07:32:59.875 128 12609.77 180.75 55052.03 88888.00 2009-05-08 07:33:00.000 128 12609.65 180.65 55052.00 88888.00 2009-05-08 07:33:00.125 128 12609.62 180.62 55052.03 88888.00 2009-05-08 07:33:00.250 128 12609.70 180.55 55052.00 88888.00 2009-05-08 07:33:00.375 128 12609.60 180.40 55051.95 88888.00 2009-05-08 07:33:00.500 128 12609.58 180.38 55051.93 88888.00 2009-05-08 07:33:00.625 128 12609.60 180.45 55051.93 88888.00 2009-05-08 07:33:00.750 128 12609.62 180.43 55051.95 88888.00 2009-05-08 07:33:00.875 128 12609.58 180.43 55051.90 88888.00 2009-05-08 07:33:01.000 128 12609.58 180.43 55051.90 88888.00 2009-05-08 07:33:01.125 128 12609.48 180.35 55051.85 88888.00 2009-05-08 07:33:01.250 128 12609.45 180.22 55051.82 88888.00 2009-05-08 07:33:01.375 128 12609.50 180.25 55051.85 88888.00 2009-05-08 07:33:01.500 128 12609.50 180.22 55051.80 88888.00 2009-05-08 07:33:01.625 128 12609.45 180.15 55051.75 88888.00 2009-05-08 07:33:01.750 128 12609.48 180.12 55051.78 88888.00 2009-05-08 07:33:01.875 128 12609.38 180.12 55051.75 88888.00 2009-05-08 07:33:02.000 128 12609.30 180.10 55051.75 88888.00 2009-05-08 07:33:02.125 128 12609.27 180.03 55051.78 88888.00 2009-05-08 07:33:02.250 128 12609.15 179.97 55051.75 88888.00 2009-05-08 07:33:02.375 128 12609.15 179.97 55051.75 88888.00 2009-05-08 07:33:02.500 128 12609.12 179.97 55051.72 88888.00 2009-05-08 07:33:02.625 128 12609.20 179.95 55051.72 88888.00 2009-05-08 07:33:02.750 128 12609.23 179.93 55051.65 88888.00 2009-05-08 07:33:02.875 128 12609.17 179.85 55051.68 88888.00 2009-05-08 07:33:03.000 128 12609.10 179.75 55051.60 88888.00 2009-05-08 07:33:03.125 128 12609.08 179.70 55051.60 88888.00 2009-05-08 07:33:03.250 128 12609.00 179.65 55051.57 88888.00 2009-05-08 07:33:03.375 128 12608.95 179.65 55051.57 88888.00 2009-05-08 07:33:03.500 128 12608.88 179.68 55051.57 88888.00 2009-05-08 07:33:03.625 128 12608.80 179.62 55051.53 88888.00 2009-05-08 07:33:03.750 128 12608.70 179.53 55051.47 88888.00 2009-05-08 07:33:03.875 128 12608.73 179.50 55051.50 88888.00 2009-05-08 07:33:04.000 128 12608.65 179.45 55051.47 88888.00 2009-05-08 07:33:04.125 128 12608.62 179.45 55051.47 88888.00 2009-05-08 07:33:04.250 128 12608.58 179.38 55051.45 88888.00 2009-05-08 07:33:04.375 128 12608.55 179.38 55051.45 88888.00 2009-05-08 07:33:04.500 128 12608.48 179.35 55051.43 88888.00 2009-05-08 07:33:04.625 128 12608.50 179.35 55051.40 88888.00 2009-05-08 07:33:04.750 128 12608.50 179.25 55051.38 88888.00 2009-05-08 07:33:04.875 128 12608.45 179.25 55051.38 88888.00 2009-05-08 07:33:05.000 128 12608.45 179.25 55051.35 88888.00 2009-05-08 07:33:05.125 128 12608.42 179.20 55051.32 88888.00 2009-05-08 07:33:05.250 128 12608.38 179.15 55051.30 88888.00 2009-05-08 07:33:05.375 128 12608.38 179.20 55051.30 88888.00 2009-05-08 07:33:05.500 128 12608.35 179.12 55051.28 88888.00 2009-05-08 07:33:05.625 128 12608.27 179.00 55051.25 88888.00 2009-05-08 07:33:05.750 128 12608.25 179.00 55051.25 88888.00 2009-05-08 07:33:05.875 128 12608.25 178.97 55051.22 88888.00 2009-05-08 07:33:06.000 128 12608.12 178.85 55051.18 88888.00 2009-05-08 07:33:06.125 128 12608.17 178.82 55051.18 88888.00 2009-05-08 07:33:06.250 128 12608.27 178.78 55051.12 88888.00 2009-05-08 07:33:06.375 128 12608.23 178.70 55051.07 88888.00 2009-05-08 07:33:06.500 128 12608.10 178.72 55051.10 88888.00 2009-05-08 07:33:06.625 128 12608.08 178.75 55051.12 88888.00 2009-05-08 07:33:06.750 128 12608.05 178.72 55051.12 88888.00 2009-05-08 07:33:06.875 128 12608.02 178.57 55051.05 88888.00 2009-05-08 07:33:07.000 128 12608.02 178.53 55051.00 88888.00 2009-05-08 07:33:07.125 128 12608.00 178.53 55051.03 88888.00 2009-05-08 07:33:07.250 128 12607.95 178.50 55050.97 88888.00 2009-05-08 07:33:07.375 128 12607.90 178.43 55050.93 88888.00 2009-05-08 07:33:07.500 128 12607.85 178.35 55050.88 88888.00 2009-05-08 07:33:07.625 128 12607.75 178.32 55050.85 88888.00 2009-05-08 07:33:07.750 128 12607.70 178.35 55050.85 88888.00 2009-05-08 07:33:07.875 128 12607.65 178.32 55050.88 88888.00 2009-05-08 07:33:08.000 128 12607.67 178.32 55050.82 88888.00 2009-05-08 07:33:08.125 128 12607.60 178.25 55050.82 88888.00 2009-05-08 07:33:08.250 128 12607.50 178.20 55050.85 88888.00 2009-05-08 07:33:08.375 128 12607.50 178.20 55050.80 88888.00 2009-05-08 07:33:08.500 128 12607.45 178.12 55050.78 88888.00 2009-05-08 07:33:08.625 128 12607.45 178.18 55050.75 88888.00 2009-05-08 07:33:08.750 128 12607.33 178.10 55050.75 88888.00 2009-05-08 07:33:08.875 128 12607.27 177.97 55050.75 88888.00 2009-05-08 07:33:09.000 128 12607.33 177.97 55050.72 88888.00 2009-05-08 07:33:09.125 128 12607.38 177.97 55050.72 88888.00 2009-05-08 07:33:09.250 128 12607.33 177.85 55050.68 88888.00 2009-05-08 07:33:09.375 128 12607.27 177.82 55050.65 88888.00 2009-05-08 07:33:09.500 128 12607.30 177.82 55050.65 88888.00 2009-05-08 07:33:09.625 128 12607.27 177.75 55050.60 88888.00 2009-05-08 07:33:09.750 128 12607.17 177.65 55050.57 88888.00 2009-05-08 07:33:09.875 128 12607.12 177.65 55050.55 88888.00 2009-05-08 07:33:10.000 128 12607.10 177.65 55050.55 88888.00 2009-05-08 07:33:10.125 128 12607.10 177.57 55050.50 88888.00 2009-05-08 07:33:10.250 128 12607.05 177.55 55050.50 88888.00 2009-05-08 07:33:10.375 128 12607.05 177.47 55050.45 88888.00 2009-05-08 07:33:10.500 128 12607.00 177.47 55050.45 88888.00 2009-05-08 07:33:10.625 128 12606.95 177.47 55050.47 88888.00 2009-05-08 07:33:10.750 128 12606.85 177.40 55050.47 88888.00 2009-05-08 07:33:10.875 128 12606.88 177.45 55050.45 88888.00 2009-05-08 07:33:11.000 128 12606.85 177.43 55050.40 88888.00 2009-05-08 07:33:11.125 128 12606.80 177.35 55050.38 88888.00 2009-05-08 07:33:11.250 128 12606.70 177.20 55050.38 88888.00 2009-05-08 07:33:11.375 128 12606.62 177.20 55050.38 88888.00 2009-05-08 07:33:11.500 128 12606.58 177.20 55050.35 88888.00 2009-05-08 07:33:11.625 128 12606.60 177.18 55050.32 88888.00 2009-05-08 07:33:11.750 128 12606.60 177.15 55050.30 88888.00 2009-05-08 07:33:11.875 128 12606.58 177.07 55050.30 88888.00 2009-05-08 07:33:12.000 128 12606.55 177.05 55050.28 88888.00 2009-05-08 07:33:12.125 128 12606.50 177.05 55050.22 88888.00 2009-05-08 07:33:12.250 128 12606.42 177.00 55050.22 88888.00 2009-05-08 07:33:12.375 128 12606.35 176.93 55050.18 88888.00 2009-05-08 07:33:12.500 128 12606.30 176.90 55050.12 88888.00 2009-05-08 07:33:12.625 128 12606.27 176.82 55050.10 88888.00 2009-05-08 07:33:12.750 128 12606.38 176.82 55050.10 88888.00 2009-05-08 07:33:12.875 128 12606.35 176.82 55050.07 88888.00 2009-05-08 07:33:13.000 128 12606.33 176.75 55050.03 88888.00 2009-05-08 07:33:13.125 128 12606.33 176.72 55050.05 88888.00 2009-05-08 07:33:13.250 128 12606.33 176.72 55050.03 88888.00 2009-05-08 07:33:13.375 128 12606.35 176.68 55050.00 88888.00 2009-05-08 07:33:13.500 128 12606.27 176.62 55049.95 88888.00 2009-05-08 07:33:13.625 128 12606.15 176.55 55049.95 88888.00 2009-05-08 07:33:13.750 128 12606.05 176.45 55049.88 88888.00 2009-05-08 07:33:13.875 128 12606.10 176.53 55049.90 88888.00 2009-05-08 07:33:14.000 128 12606.05 176.55 55049.88 88888.00 2009-05-08 07:33:14.125 128 12605.98 176.47 55049.85 88888.00 2009-05-08 07:33:14.250 128 12605.83 176.38 55049.82 88888.00 2009-05-08 07:33:14.375 128 12605.88 176.43 55049.80 88888.00 2009-05-08 07:33:14.500 128 12605.92 176.43 55049.80 88888.00 2009-05-08 07:33:14.625 128 12605.98 176.40 55049.78 88888.00 2009-05-08 07:33:14.750 128 12605.92 176.38 55049.78 88888.00 2009-05-08 07:33:14.875 128 12605.77 176.25 55049.70 88888.00 2009-05-08 07:33:15.000 128 12605.77 176.20 55049.68 88888.00 2009-05-08 07:33:15.125 128 12605.83 176.18 55049.65 88888.00 2009-05-08 07:33:15.250 128 12605.83 176.18 55049.65 88888.00 2009-05-08 07:33:15.375 128 12605.80 176.12 55049.62 88888.00 2009-05-08 07:33:15.500 128 12605.70 176.12 55049.60 88888.00 2009-05-08 07:33:15.625 128 12605.65 176.12 55049.57 88888.00 2009-05-08 07:33:15.750 128 12605.62 176.12 55049.60 88888.00 2009-05-08 07:33:15.875 128 12605.58 176.07 55049.57 88888.00 2009-05-08 07:33:16.000 128 12605.45 176.00 55049.50 88888.00 2009-05-08 07:33:16.125 128 12605.45 175.95 55049.47 88888.00 2009-05-08 07:33:16.250 128 12605.42 175.90 55049.45 88888.00 2009-05-08 07:33:16.375 128 12605.40 175.95 55049.43 88888.00 2009-05-08 07:33:16.500 128 12605.40 175.95 55049.40 88888.00 2009-05-08 07:33:16.625 128 12605.42 175.85 55049.35 88888.00 2009-05-08 07:33:16.750 128 12605.38 175.88 55049.35 88888.00 2009-05-08 07:33:16.875 128 12605.30 175.88 55049.35 88888.00 2009-05-08 07:33:17.000 128 12605.30 175.90 55049.32 88888.00 2009-05-08 07:33:17.125 128 12605.30 175.80 55049.28 88888.00 2009-05-08 07:33:17.250 128 12605.27 175.75 55049.22 88888.00 2009-05-08 07:33:17.375 128 12605.23 175.75 55049.22 88888.00 2009-05-08 07:33:17.500 128 12605.17 175.75 55049.20 88888.00 2009-05-08 07:33:17.625 128 12605.20 175.80 55049.22 88888.00 2009-05-08 07:33:17.750 128 12605.20 175.75 55049.20 88888.00 2009-05-08 07:33:17.875 128 12605.10 175.65 55049.15 88888.00 2009-05-08 07:33:18.000 128 12605.02 175.60 55049.10 88888.00 2009-05-08 07:33:18.125 128 12605.00 175.57 55049.10 88888.00 2009-05-08 07:33:18.250 128 12604.98 175.57 55049.05 88888.00 2009-05-08 07:33:18.375 128 12605.02 175.55 55049.03 88888.00 2009-05-08 07:33:18.500 128 12605.05 175.57 55049.00 88888.00 2009-05-08 07:33:18.625 128 12605.00 175.55 55048.95 88888.00 2009-05-08 07:33:18.750 128 12605.02 175.45 55048.93 88888.00 2009-05-08 07:33:18.875 128 12604.98 175.40 55048.88 88888.00 2009-05-08 07:33:19.000 128 12604.77 175.32 55048.82 88888.00 2009-05-08 07:33:19.125 128 12604.67 175.32 55048.82 88888.00 2009-05-08 07:33:19.250 128 12604.73 175.32 55048.82 88888.00 2009-05-08 07:33:19.375 128 12604.73 175.32 55048.80 88888.00 2009-05-08 07:33:19.500 128 12604.73 175.32 55048.78 88888.00 2009-05-08 07:33:19.625 128 12604.70 175.30 55048.75 88888.00 2009-05-08 07:33:19.750 128 12604.75 175.30 55048.72 88888.00 2009-05-08 07:33:19.875 128 12604.77 175.32 55048.72 88888.00 2009-05-08 07:33:20.000 128 12604.70 175.22 55048.70 88888.00 2009-05-08 07:33:20.125 128 12604.65 175.25 55048.68 88888.00 2009-05-08 07:33:20.250 128 12604.65 175.25 55048.68 88888.00 2009-05-08 07:33:20.375 128 12604.65 175.28 55048.68 88888.00 2009-05-08 07:33:20.500 128 12604.62 175.20 55048.62 88888.00 2009-05-08 07:33:20.625 128 12604.58 175.18 55048.57 88888.00 2009-05-08 07:33:20.750 128 12604.52 175.12 55048.53 88888.00 2009-05-08 07:33:20.875 128 12604.55 175.20 55048.53 88888.00 2009-05-08 07:33:21.000 128 12604.58 175.15 55048.50 88888.00 2009-05-08 07:33:21.125 128 12604.45 175.03 55048.43 88888.00 2009-05-08 07:33:21.250 128 12604.33 174.95 55048.38 88888.00 2009-05-08 07:33:21.375 128 12604.45 175.00 55048.38 88888.00 2009-05-08 07:33:21.500 128 12604.42 174.97 55048.38 88888.00 2009-05-08 07:33:21.625 128 12604.33 174.93 55048.28 88888.00 2009-05-08 07:33:21.750 128 12604.30 174.93 55048.28 88888.00 2009-05-08 07:33:21.875 128 12604.30 174.93 55048.25 88888.00 2009-05-08 07:33:22.000 128 12604.30 174.93 55048.25 88888.00 2009-05-08 07:33:22.125 128 12604.27 174.93 55048.20 88888.00 2009-05-08 07:33:22.250 128 12604.15 174.90 55048.20 88888.00 2009-05-08 07:33:22.375 128 12604.15 174.93 55048.20 88888.00 2009-05-08 07:33:22.500 128 12604.20 174.88 55048.15 88888.00 2009-05-08 07:33:22.625 128 12604.10 174.78 55048.10 88888.00 2009-05-08 07:33:22.750 128 12604.05 174.82 55048.10 88888.00 2009-05-08 07:33:22.875 128 12604.08 174.88 55048.10 88888.00 2009-05-08 07:33:23.000 128 12604.08 174.82 55048.07 88888.00 2009-05-08 07:33:23.125 128 12604.02 174.80 55048.05 88888.00 2009-05-08 07:33:23.250 128 12603.92 174.75 55048.00 88888.00 2009-05-08 07:33:23.375 128 12603.95 174.80 55048.00 88888.00 2009-05-08 07:33:23.500 128 12603.92 174.75 55047.97 88888.00 2009-05-08 07:33:23.625 128 12603.83 174.65 55047.95 88888.00 2009-05-08 07:33:23.750 128 12603.83 174.70 55047.90 88888.00 2009-05-08 07:33:23.875 128 12603.88 174.68 55047.82 88888.00 2009-05-08 07:33:24.000 128 12603.85 174.65 55047.78 88888.00 2009-05-08 07:33:24.125 128 12603.83 174.65 55047.78 88888.00 2009-05-08 07:33:24.250 128 12603.77 174.62 55047.75 88888.00 2009-05-08 07:33:24.375 128 12603.80 174.62 55047.75 88888.00 2009-05-08 07:33:24.500 128 12603.83 174.57 55047.70 88888.00 2009-05-08 07:33:24.625 128 12603.83 174.57 55047.65 88888.00 2009-05-08 07:33:24.750 128 12603.85 174.62 55047.70 88888.00 2009-05-08 07:33:24.875 128 12603.85 174.62 55047.68 88888.00 2009-05-08 07:33:25.000 128 12603.70 174.53 55047.60 88888.00 2009-05-08 07:33:25.125 128 12603.67 174.50 55047.57 88888.00 2009-05-08 07:33:25.250 128 12603.62 174.47 55047.55 88888.00 2009-05-08 07:33:25.375 128 12603.67 174.53 55047.55 88888.00 2009-05-08 07:33:25.500 128 12603.58 174.47 55047.53 88888.00 2009-05-08 07:33:25.625 128 12603.60 174.47 55047.47 88888.00 2009-05-08 07:33:25.750 128 12603.60 174.45 55047.45 88888.00 2009-05-08 07:33:25.875 128 12603.52 174.40 55047.40 88888.00 2009-05-08 07:33:26.000 128 12603.45 174.38 55047.38 88888.00 2009-05-08 07:33:26.125 128 12603.48 174.43 55047.40 88888.00 2009-05-08 07:33:26.250 128 12603.48 174.45 55047.35 88888.00 2009-05-08 07:33:26.375 128 12603.42 174.40 55047.30 88888.00 2009-05-08 07:33:26.500 128 12603.38 174.32 55047.28 88888.00 2009-05-08 07:33:26.625 128 12603.38 174.30 55047.28 88888.00 2009-05-08 07:33:26.750 128 12603.35 174.28 55047.22 88888.00 2009-05-08 07:33:26.875 128 12603.33 174.28 55047.22 88888.00 2009-05-08 07:33:27.000 128 12603.33 174.28 55047.22 88888.00 2009-05-08 07:33:27.125 128 12603.25 174.15 55047.18 88888.00 2009-05-08 07:33:27.250 128 12603.17 174.18 55047.12 88888.00 2009-05-08 07:33:27.375 128 12603.27 174.28 55047.15 88888.00 2009-05-08 07:33:27.500 128 12603.25 174.25 55047.12 88888.00 2009-05-08 07:33:27.625 128 12603.27 174.20 55047.07 88888.00 2009-05-08 07:33:27.750 128 12603.27 174.10 55047.03 88888.00 2009-05-08 07:33:27.875 128 12603.25 174.10 55047.00 88888.00 2009-05-08 07:33:28.000 128 12603.23 174.07 55047.00 88888.00 2009-05-08 07:33:28.125 128 12603.12 174.03 55046.95 88888.00 2009-05-08 07:33:28.250 128 12603.10 174.03 55046.93 88888.00 2009-05-08 07:33:28.375 128 12603.15 174.03 55046.90 88888.00 2009-05-08 07:33:28.500 128 12603.10 173.97 55046.90 88888.00 2009-05-08 07:33:28.625 128 12603.05 174.00 55046.85 88888.00 2009-05-08 07:33:28.750 128 12603.10 174.07 55046.85 88888.00 2009-05-08 07:33:28.875 128 12603.15 174.03 55046.80 88888.00 2009-05-08 07:33:29.000 128 12603.08 173.85 55046.70 88888.00 2009-05-08 07:33:29.125 128 12603.02 173.85 55046.72 88888.00 2009-05-08 07:33:29.250 128 12602.98 173.90 55046.70 88888.00 2009-05-08 07:33:29.375 128 12602.95 173.90 55046.68 88888.00 2009-05-08 07:33:29.500 128 12602.88 173.80 55046.62 88888.00 2009-05-08 07:33:29.625 128 12602.88 173.80 55046.60 88888.00 2009-05-08 07:33:29.750 128 12602.98 173.85 55046.60 88888.00 2009-05-08 07:33:29.875 128 12602.95 173.82 55046.57 88888.00 2009-05-08 07:33:30.000 128 12602.88 173.80 55046.53 88888.00 2009-05-08 07:33:30.125 128 12602.92 173.78 55046.53 88888.00 2009-05-08 07:33:30.250 128 12602.90 173.70 55046.50 88888.00 2009-05-08 07:33:30.375 128 12602.88 173.68 55046.47 88888.00 2009-05-08 07:33:30.500 128 12602.83 173.72 55046.45 88888.00 2009-05-08 07:33:30.625 128 12602.88 173.72 55046.40 88888.00 2009-05-08 07:33:30.750 128 12602.92 173.75 55046.38 88888.00 2009-05-08 07:33:30.875 128 12602.85 173.70 55046.35 88888.00 2009-05-08 07:33:31.000 128 12602.77 173.62 55046.32 88888.00 2009-05-08 07:33:31.125 128 12602.80 173.62 55046.32 88888.00 2009-05-08 07:33:31.250 128 12602.80 173.60 55046.30 88888.00 2009-05-08 07:33:31.375 128 12602.77 173.57 55046.25 88888.00 2009-05-08 07:33:31.500 128 12602.67 173.57 55046.22 88888.00 2009-05-08 07:33:31.625 128 12602.77 173.60 55046.20 88888.00 2009-05-08 07:33:31.750 128 12602.73 173.57 55046.12 88888.00 2009-05-08 07:33:31.875 128 12602.67 173.53 55046.10 88888.00 2009-05-08 07:33:32.000 128 12602.70 173.55 55046.10 88888.00 2009-05-08 07:33:32.125 128 12602.65 173.55 55046.07 88888.00 2009-05-08 07:33:32.250 128 12602.52 173.40 55046.03 88888.00 2009-05-08 07:33:32.375 128 12602.50 173.43 55046.00 88888.00 2009-05-08 07:33:32.500 128 12602.55 173.50 55046.03 88888.00 2009-05-08 07:33:32.625 128 12602.67 173.50 55046.00 88888.00 2009-05-08 07:33:32.750 128 12602.67 173.40 55045.93 88888.00 2009-05-08 07:33:32.875 128 12602.65 173.32 55045.88 88888.00 2009-05-08 07:33:33.000 128 12602.65 173.32 55045.85 88888.00 2009-05-08 07:33:33.125 128 12602.62 173.38 55045.82 88888.00 2009-05-08 07:33:33.250 128 12602.62 173.32 55045.78 88888.00 2009-05-08 07:33:33.375 128 12602.60 173.30 55045.75 88888.00 2009-05-08 07:33:33.500 128 12602.62 173.35 55045.75 88888.00 2009-05-08 07:33:33.625 128 12602.65 173.32 55045.72 88888.00 2009-05-08 07:33:33.750 128 12602.73 173.38 55045.78 88888.00 2009-05-08 07:33:33.875 128 12602.67 173.32 55045.70 88888.00 2009-05-08 07:33:34.000 128 12602.60 173.30 55045.65 88888.00 2009-05-08 07:33:34.125 128 12602.65 173.22 55045.62 88888.00 2009-05-08 07:33:34.250 128 12602.62 173.20 55045.60 88888.00 2009-05-08 07:33:34.375 128 12602.70 173.15 55045.57 88888.00 2009-05-08 07:33:34.500 128 12602.70 173.20 55045.57 88888.00 2009-05-08 07:33:34.625 128 12602.67 173.22 55045.57 88888.00 2009-05-08 07:33:34.750 128 12602.60 173.20 55045.55 88888.00 2009-05-08 07:33:34.875 128 12602.62 173.15 55045.50 88888.00 2009-05-08 07:33:35.000 128 12602.62 173.12 55045.40 88888.00 2009-05-08 07:33:35.125 128 12602.70 173.15 55045.43 88888.00 2009-05-08 07:33:35.250 128 12602.75 173.20 55045.43 88888.00 2009-05-08 07:33:35.375 128 12602.75 173.22 55045.43 88888.00 2009-05-08 07:33:35.500 128 12602.80 173.20 55045.38 88888.00 2009-05-08 07:33:35.625 128 12602.80 173.18 55045.30 88888.00 2009-05-08 07:33:35.750 128 12602.73 173.12 55045.28 88888.00 2009-05-08 07:33:35.875 128 12602.67 173.12 55045.25 88888.00 2009-05-08 07:33:36.000 128 12602.75 173.10 55045.18 88888.00 2009-05-08 07:33:36.125 128 12602.75 173.10 55045.18 88888.00 2009-05-08 07:33:36.250 128 12602.70 173.05 55045.12 88888.00 2009-05-08 07:33:36.375 128 12602.73 173.03 55045.10 88888.00 2009-05-08 07:33:36.500 128 12602.75 172.97 55045.05 88888.00 2009-05-08 07:33:36.625 128 12602.80 173.03 55045.00 88888.00 2009-05-08 07:33:36.750 128 12602.77 173.03 55045.00 88888.00 2009-05-08 07:33:36.875 128 12602.77 173.00 55044.95 88888.00 2009-05-08 07:33:37.000 128 12602.75 172.97 55044.90 88888.00 2009-05-08 07:33:37.125 128 12602.77 172.95 55044.90 88888.00 2009-05-08 07:33:37.250 128 12602.73 172.95 55044.85 88888.00 2009-05-08 07:33:37.375 128 12602.75 172.97 55044.82 88888.00 2009-05-08 07:33:37.500 128 12602.83 173.00 55044.82 88888.00 2009-05-08 07:33:37.625 128 12602.80 172.97 55044.80 88888.00 2009-05-08 07:33:37.750 128 12602.75 172.95 55044.75 88888.00 2009-05-08 07:33:37.875 128 12602.77 172.93 55044.75 88888.00 2009-05-08 07:33:38.000 128 12602.83 172.93 55044.72 88888.00 2009-05-08 07:33:38.125 128 12602.80 172.90 55044.70 88888.00 2009-05-08 07:33:38.250 128 12602.83 172.85 55044.65 88888.00 2009-05-08 07:33:38.375 128 12602.83 172.85 55044.62 88888.00 2009-05-08 07:33:38.500 128 12602.83 172.85 55044.62 88888.00 2009-05-08 07:33:38.625 128 12602.85 172.82 55044.60 88888.00 2009-05-08 07:33:38.750 128 12602.95 172.88 55044.60 88888.00 2009-05-08 07:33:38.875 128 12602.98 172.85 55044.57 88888.00 2009-05-08 07:33:39.000 128 12603.00 172.80 55044.53 88888.00 2009-05-08 07:33:39.125 128 12602.92 172.75 55044.47 88888.00 2009-05-08 07:33:39.250 128 12602.92 172.80 55044.45 88888.00 2009-05-08 07:33:39.375 128 12603.00 172.80 55044.45 88888.00 2009-05-08 07:33:39.500 128 12603.02 172.78 55044.40 88888.00 2009-05-08 07:33:39.625 128 12603.05 172.72 55044.35 88888.00 2009-05-08 07:33:39.750 128 12602.98 172.65 55044.32 88888.00 2009-05-08 07:33:39.875 128 12602.92 172.65 55044.28 88888.00 2009-05-08 07:33:40.000 128 12602.95 172.62 55044.28 88888.00 2009-05-08 07:33:40.125 128 12602.95 172.68 55044.28 88888.00 2009-05-08 07:33:40.250 128 12603.02 172.68 55044.25 88888.00 2009-05-08 07:33:40.375 128 12603.08 172.62 55044.18 88888.00 2009-05-08 07:33:40.500 128 12603.05 172.62 55044.18 88888.00 2009-05-08 07:33:40.625 128 12603.00 172.65 55044.18 88888.00 2009-05-08 07:33:40.750 128 12603.02 172.55 55044.15 88888.00 2009-05-08 07:33:40.875 128 12603.02 172.57 55044.12 88888.00 2009-05-08 07:33:41.000 128 12603.05 172.65 55044.10 88888.00 2009-05-08 07:33:41.125 128 12602.98 172.53 55044.07 88888.00 2009-05-08 07:33:41.250 128 12602.92 172.45 55044.05 88888.00 2009-05-08 07:33:41.375 128 12602.92 172.47 55044.03 88888.00 2009-05-08 07:33:41.500 128 12603.00 172.53 55044.03 88888.00 2009-05-08 07:33:41.625 128 12603.10 172.57 55044.03 88888.00 2009-05-08 07:33:41.750 128 12603.15 172.57 55044.00 88888.00 2009-05-08 07:33:41.875 128 12603.25 172.55 55043.93 88888.00 2009-05-08 07:33:42.000 128 12603.17 172.47 55043.88 88888.00 2009-05-08 07:33:42.125 128 12603.10 172.32 55043.85 88888.00 2009-05-08 07:33:42.250 128 12603.10 172.35 55043.82 88888.00 2009-05-08 07:33:42.375 128 12603.15 172.43 55043.85 88888.00 2009-05-08 07:33:42.500 128 12603.17 172.43 55043.82 88888.00 2009-05-08 07:33:42.625 128 12603.10 172.32 55043.78 88888.00 2009-05-08 07:33:42.750 128 12603.02 172.25 55043.72 88888.00 2009-05-08 07:33:42.875 128 12603.05 172.30 55043.72 88888.00 2009-05-08 07:33:43.000 128 12603.05 172.35 55043.70 88888.00 2009-05-08 07:33:43.125 128 12602.98 172.25 55043.65 88888.00 2009-05-08 07:33:43.250 128 12602.92 172.12 55043.57 88888.00 2009-05-08 07:33:43.375 128 12602.98 172.12 55043.57 88888.00 2009-05-08 07:33:43.500 128 12603.00 172.18 55043.57 88888.00 2009-05-08 07:33:43.625 128 12603.08 172.12 55043.57 88888.00 2009-05-08 07:33:43.750 128 12603.05 172.10 55043.57 88888.00 2009-05-08 07:33:43.875 128 12603.00 172.10 55043.55 88888.00 2009-05-08 07:33:44.000 128 12603.12 172.12 55043.50 88888.00 2009-05-08 07:33:44.125 128 12603.20 172.07 55043.47 88888.00 2009-05-08 07:33:44.250 128 12603.15 172.03 55043.47 88888.00 2009-05-08 07:33:44.375 128 12603.15 172.05 55043.45 88888.00 2009-05-08 07:33:44.500 128 12603.12 172.00 55043.43 88888.00 2009-05-08 07:33:44.625 128 12603.15 172.03 55043.43 88888.00 2009-05-08 07:33:44.750 128 12603.15 172.05 55043.43 88888.00 2009-05-08 07:33:44.875 128 12603.17 172.03 55043.40 88888.00 2009-05-08 07:33:45.000 128 12603.12 172.03 55043.35 88888.00 2009-05-08 07:33:45.125 128 12603.12 171.97 55043.35 88888.00 2009-05-08 07:33:45.250 128 12603.12 171.93 55043.35 88888.00 2009-05-08 07:33:45.375 128 12603.17 171.90 55043.30 88888.00 2009-05-08 07:33:45.500 128 12603.12 171.88 55043.28 88888.00 2009-05-08 07:33:45.625 128 12603.08 171.85 55043.25 88888.00 2009-05-08 07:33:45.750 128 12603.02 171.80 55043.22 88888.00 2009-05-08 07:33:45.875 128 12602.95 171.80 55043.20 88888.00 2009-05-08 07:33:46.000 128 12602.95 171.68 55043.15 88888.00 2009-05-08 07:33:46.125 128 12602.88 171.70 55043.12 88888.00 2009-05-08 07:33:46.250 128 12602.92 171.75 55043.12 88888.00 2009-05-08 07:33:46.375 128 12603.02 171.78 55043.12 88888.00 2009-05-08 07:33:46.500 128 12602.95 171.62 55043.07 88888.00 2009-05-08 07:33:46.625 128 12602.90 171.65 55043.07 88888.00 2009-05-08 07:33:46.750 128 12602.92 171.70 55043.12 88888.00 2009-05-08 07:33:46.875 128 12602.95 171.70 55043.12 88888.00 2009-05-08 07:33:47.000 128 12602.92 171.57 55043.05 88888.00 2009-05-08 07:33:47.125 128 12602.88 171.43 55042.97 88888.00 2009-05-08 07:33:47.250 128 12602.83 171.43 55042.95 88888.00 2009-05-08 07:33:47.375 128 12602.90 171.53 55043.00 88888.00 2009-05-08 07:33:47.500 128 12602.90 171.50 55042.97 88888.00 2009-05-08 07:33:47.625 128 12602.92 171.45 55042.93 88888.00 2009-05-08 07:33:47.750 128 12602.95 171.43 55042.90 88888.00 2009-05-08 07:33:47.875 128 12603.00 171.50 55042.90 88888.00 2009-05-08 07:33:48.000 128 12603.00 171.50 55042.88 88888.00 2009-05-08 07:33:48.125 128 12602.98 171.40 55042.85 88888.00 2009-05-08 07:33:48.250 128 12602.95 171.35 55042.82 88888.00 2009-05-08 07:33:48.375 128 12602.95 171.35 55042.80 88888.00 2009-05-08 07:33:48.500 128 12602.98 171.35 55042.78 88888.00 2009-05-08 07:33:48.625 128 12603.00 171.40 55042.78 88888.00 2009-05-08 07:33:48.750 128 12603.05 171.38 55042.78 88888.00 2009-05-08 07:33:48.875 128 12603.05 171.28 55042.70 88888.00 2009-05-08 07:33:49.000 128 12602.98 171.20 55042.68 88888.00 2009-05-08 07:33:49.125 128 12602.98 171.20 55042.70 88888.00 2009-05-08 07:33:49.250 128 12603.02 171.25 55042.70 88888.00 2009-05-08 07:33:49.375 128 12602.98 171.20 55042.65 88888.00 2009-05-08 07:33:49.500 128 12602.92 171.15 55042.57 88888.00 2009-05-08 07:33:49.625 128 12602.95 171.12 55042.60 88888.00 2009-05-08 07:33:49.750 128 12602.98 171.12 55042.60 88888.00 2009-05-08 07:33:49.875 128 12603.05 171.12 55042.55 88888.00 2009-05-08 07:33:50.000 128 12603.02 171.10 55042.50 88888.00 2009-05-08 07:33:50.125 128 12602.98 171.03 55042.50 88888.00 2009-05-08 07:33:50.250 128 12602.92 171.00 55042.47 88888.00 2009-05-08 07:33:50.375 128 12603.02 170.95 55042.45 88888.00 2009-05-08 07:33:50.500 128 12603.08 170.95 55042.43 88888.00 2009-05-08 07:33:50.625 128 12603.08 170.97 55042.45 88888.00 2009-05-08 07:33:50.750 128 12603.02 170.93 55042.43 88888.00 2009-05-08 07:33:50.875 128 12603.02 170.88 55042.40 88888.00 2009-05-08 07:33:51.000 128 12603.10 170.93 55042.38 88888.00 2009-05-08 07:33:51.125 128 12603.05 170.93 55042.38 88888.00 2009-05-08 07:33:51.250 128 12603.00 170.88 55042.38 88888.00 2009-05-08 07:33:51.375 128 12603.02 170.82 55042.32 88888.00 2009-05-08 07:33:51.500 128 12602.98 170.70 55042.28 88888.00 2009-05-08 07:33:51.625 128 12602.95 170.70 55042.25 88888.00 2009-05-08 07:33:51.750 128 12603.02 170.75 55042.28 88888.00 2009-05-08 07:33:51.875 128 12603.08 170.78 55042.28 88888.00 2009-05-08 07:33:52.000 128 12603.10 170.65 55042.20 88888.00 2009-05-08 07:33:52.125 128 12603.20 170.65 55042.20 88888.00 2009-05-08 07:33:52.250 128 12603.20 170.60 55042.18 88888.00 2009-05-08 07:33:52.375 128 12603.17 170.60 55042.12 88888.00 2009-05-08 07:33:52.500 128 12603.23 170.60 55042.12 88888.00 2009-05-08 07:33:52.625 128 12603.27 170.62 55042.15 88888.00 2009-05-08 07:33:52.750 128 12603.33 170.65 55042.15 88888.00 2009-05-08 07:33:52.875 128 12603.30 170.55 55042.07 88888.00 2009-05-08 07:33:53.000 128 12603.25 170.47 55042.03 88888.00 2009-05-08 07:33:53.125 128 12603.20 170.43 55042.00 88888.00 2009-05-08 07:33:53.250 128 12603.15 170.43 55042.00 88888.00 2009-05-08 07:33:53.375 128 12603.20 170.50 55042.03 88888.00 2009-05-08 07:33:53.500 128 12603.30 170.47 55042.03 88888.00 2009-05-08 07:33:53.625 128 12603.35 170.43 55041.95 88888.00 2009-05-08 07:33:53.750 128 12603.27 170.35 55041.88 88888.00 2009-05-08 07:33:53.875 128 12603.17 170.28 55041.85 88888.00 2009-05-08 07:33:54.000 128 12603.20 170.25 55041.82 88888.00 2009-05-08 07:33:54.125 128 12603.25 170.28 55041.85 88888.00 2009-05-08 07:33:54.250 128 12603.33 170.28 55041.82 88888.00 2009-05-08 07:33:54.375 128 12603.30 170.25 55041.80 88888.00 2009-05-08 07:33:54.500 128 12603.33 170.28 55041.78 88888.00 2009-05-08 07:33:54.625 128 12603.35 170.28 55041.72 88888.00 2009-05-08 07:33:54.750 128 12603.35 170.15 55041.70 88888.00 2009-05-08 07:33:54.875 128 12603.40 170.15 55041.72 88888.00 2009-05-08 07:33:55.000 128 12603.48 170.18 55041.70 88888.00 2009-05-08 07:33:55.125 128 12603.42 170.10 55041.62 88888.00 2009-05-08 07:33:55.250 128 12603.48 170.10 55041.65 88888.00 2009-05-08 07:33:55.375 128 12603.55 170.15 55041.62 88888.00 2009-05-08 07:33:55.500 128 12603.52 170.07 55041.57 88888.00 2009-05-08 07:33:55.625 128 12603.50 169.97 55041.53 88888.00 2009-05-08 07:33:55.750 128 12603.55 169.97 55041.53 88888.00 2009-05-08 07:33:55.875 128 12603.55 169.95 55041.50 88888.00 2009-05-08 07:33:56.000 128 12603.48 169.85 55041.43 88888.00 2009-05-08 07:33:56.125 128 12603.40 169.82 55041.45 88888.00 2009-05-08 07:33:56.250 128 12603.52 169.88 55041.43 88888.00 2009-05-08 07:33:56.375 128 12603.55 169.80 55041.43 88888.00 2009-05-08 07:33:56.500 128 12603.52 169.75 55041.38 88888.00 2009-05-08 07:33:56.625 128 12603.52 169.80 55041.38 88888.00 2009-05-08 07:33:56.750 128 12603.55 169.80 55041.38 88888.00 2009-05-08 07:33:56.875 128 12603.58 169.72 55041.35 88888.00 2009-05-08 07:33:57.000 128 12603.55 169.75 55041.35 88888.00 2009-05-08 07:33:57.125 128 12603.58 169.75 55041.32 88888.00 2009-05-08 07:33:57.250 128 12603.60 169.72 55041.30 88888.00 2009-05-08 07:33:57.375 128 12603.62 169.72 55041.28 88888.00 2009-05-08 07:33:57.500 128 12603.60 169.68 55041.28 88888.00 2009-05-08 07:33:57.625 128 12603.55 169.55 55041.22 88888.00 2009-05-08 07:33:57.750 128 12603.60 169.47 55041.18 88888.00 2009-05-08 07:33:57.875 128 12603.77 169.55 55041.20 88888.00 2009-05-08 07:33:58.000 128 12603.83 169.57 55041.18 88888.00 2009-05-08 07:33:58.125 128 12603.70 169.47 55041.18 88888.00 2009-05-08 07:33:58.250 128 12603.70 169.47 55041.15 88888.00 2009-05-08 07:33:58.375 128 12603.77 169.45 55041.12 88888.00 2009-05-08 07:33:58.500 128 12603.73 169.45 55041.10 88888.00 2009-05-08 07:33:58.625 128 12603.67 169.38 55041.07 88888.00 2009-05-08 07:33:58.750 128 12603.70 169.38 55041.07 88888.00 2009-05-08 07:33:58.875 128 12603.75 169.35 55041.05 88888.00 2009-05-08 07:33:59.000 128 12603.80 169.32 55041.00 88888.00 2009-05-08 07:33:59.125 128 12603.75 169.25 55040.97 88888.00 2009-05-08 07:33:59.250 128 12603.75 169.20 55040.95 88888.00 2009-05-08 07:33:59.375 128 12603.75 169.20 55040.95 88888.00 2009-05-08 07:33:59.500 128 12603.80 169.15 55040.95 88888.00 2009-05-08 07:33:59.625 128 12603.77 169.15 55040.95 88888.00 2009-05-08 07:33:59.750 128 12603.77 169.12 55040.90 88888.00 2009-05-08 07:33:59.875 128 12603.83 169.15 55040.90 88888.00 2009-05-08 07:34:00.000 128 12603.88 169.10 55040.85 88888.00 2009-05-08 07:34:00.125 128 12603.85 169.03 55040.85 88888.00 2009-05-08 07:34:00.250 128 12603.90 168.97 55040.82 88888.00 2009-05-08 07:34:00.375 128 12603.98 169.00 55040.80 88888.00 2009-05-08 07:34:00.500 128 12603.95 168.95 55040.80 88888.00 2009-05-08 07:34:00.625 128 12603.95 168.90 55040.78 88888.00 2009-05-08 07:34:00.750 128 12603.98 168.93 55040.75 88888.00 2009-05-08 07:34:00.875 128 12603.95 168.88 55040.72 88888.00 2009-05-08 07:34:01.000 128 12603.90 168.78 55040.68 88888.00 2009-05-08 07:34:01.125 128 12603.83 168.75 55040.68 88888.00 2009-05-08 07:34:01.250 128 12603.80 168.72 55040.68 88888.00 2009-05-08 07:34:01.375 128 12603.92 168.70 55040.62 88888.00 2009-05-08 07:34:01.500 128 12603.98 168.65 55040.57 88888.00 2009-05-08 07:34:01.625 128 12604.02 168.68 55040.57 88888.00 2009-05-08 07:34:01.750 128 12604.02 168.57 55040.57 88888.00 2009-05-08 07:34:01.875 128 12604.00 168.53 55040.53 88888.00 2009-05-08 07:34:02.000 128 12604.02 168.45 55040.45 88888.00 2009-05-08 07:34:02.125 128 12604.05 168.40 55040.45 88888.00 2009-05-08 07:34:02.250 128 12604.05 168.40 55040.47 88888.00 2009-05-08 07:34:02.375 128 12604.10 168.45 55040.47 88888.00 2009-05-08 07:34:02.500 128 12604.02 168.40 55040.45 88888.00 2009-05-08 07:34:02.625 128 12604.05 168.38 55040.43 88888.00 2009-05-08 07:34:02.750 128 12604.08 168.30 55040.40 88888.00 2009-05-08 07:34:02.875 128 12604.08 168.25 55040.40 88888.00 2009-05-08 07:34:03.000 128 12604.15 168.32 55040.38 88888.00 2009-05-08 07:34:03.125 128 12604.15 168.32 55040.38 88888.00 2009-05-08 07:34:03.250 128 12604.00 168.20 55040.28 88888.00 2009-05-08 07:34:03.375 128 12604.02 168.15 55040.25 88888.00 2009-05-08 07:34:03.500 128 12604.05 168.12 55040.25 88888.00 2009-05-08 07:34:03.625 128 12604.17 168.15 55040.25 88888.00 2009-05-08 07:34:03.750 128 12604.15 168.15 55040.25 88888.00 2009-05-08 07:34:03.875 128 12604.10 168.07 55040.18 88888.00 2009-05-08 07:34:04.000 128 12604.08 168.03 55040.18 88888.00 2009-05-08 07:34:04.125 128 12604.15 168.05 55040.18 88888.00 2009-05-08 07:34:04.250 128 12604.12 168.00 55040.18 88888.00 2009-05-08 07:34:04.375 128 12604.20 167.97 55040.12 88888.00 2009-05-08 07:34:04.500 128 12604.25 167.93 55040.10 88888.00 2009-05-08 07:34:04.625 128 12604.23 167.93 55040.10 88888.00 2009-05-08 07:34:04.750 128 12604.23 167.90 55040.07 88888.00 2009-05-08 07:34:04.875 128 12604.23 167.85 55040.05 88888.00 2009-05-08 07:34:05.000 128 12604.23 167.82 55040.00 88888.00 2009-05-08 07:34:05.125 128 12604.30 167.88 55040.00 88888.00 2009-05-08 07:34:05.250 128 12604.20 167.80 55040.03 88888.00 2009-05-08 07:34:05.375 128 12604.20 167.82 55040.00 88888.00 2009-05-08 07:34:05.500 128 12604.20 167.75 55039.97 88888.00 2009-05-08 07:34:05.625 128 12604.27 167.75 55039.97 88888.00 2009-05-08 07:34:05.750 128 12604.25 167.72 55039.95 88888.00 2009-05-08 07:34:05.875 128 12604.33 167.78 55039.93 88888.00 2009-05-08 07:34:06.000 128 12604.33 167.78 55039.90 88888.00 2009-05-08 07:34:06.125 128 12604.25 167.60 55039.85 88888.00 2009-05-08 07:34:06.250 128 12604.23 167.53 55039.82 88888.00 2009-05-08 07:34:06.375 128 12604.30 167.53 55039.82 88888.00 2009-05-08 07:34:06.500 128 12604.30 167.50 55039.78 88888.00 2009-05-08 07:34:06.625 128 12604.27 167.53 55039.75 88888.00 2009-05-08 07:34:06.750 128 12604.23 167.45 55039.70 88888.00 2009-05-08 07:34:06.875 128 12604.27 167.45 55039.72 88888.00 2009-05-08 07:34:07.000 128 12604.33 167.47 55039.72 88888.00 2009-05-08 07:34:07.125 128 12604.42 167.53 55039.72 88888.00 2009-05-08 07:34:07.250 128 12604.40 167.47 55039.70 88888.00 2009-05-08 07:34:07.375 128 12604.30 167.40 55039.68 88888.00 2009-05-08 07:34:07.500 128 12604.33 167.32 55039.60 88888.00 2009-05-08 07:34:07.625 128 12604.38 167.32 55039.60 88888.00 2009-05-08 07:34:07.750 128 12604.38 167.32 55039.57 88888.00 2009-05-08 07:34:07.875 128 12604.38 167.30 55039.57 88888.00 2009-05-08 07:34:08.000 128 12604.38 167.28 55039.55 88888.00 2009-05-08 07:34:08.125 128 12604.35 167.28 55039.57 88888.00 2009-05-08 07:34:08.250 128 12604.35 167.25 55039.53 88888.00 2009-05-08 07:34:08.375 128 12604.40 167.20 55039.53 88888.00 2009-05-08 07:34:08.500 128 12604.40 167.18 55039.47 88888.00 2009-05-08 07:34:08.625 128 12604.45 167.12 55039.47 88888.00 2009-05-08 07:34:08.750 128 12604.48 167.12 55039.43 88888.00 2009-05-08 07:34:08.875 128 12604.45 167.05 55039.40 88888.00 2009-05-08 07:34:09.000 128 12604.48 167.07 55039.38 88888.00 2009-05-08 07:34:09.125 128 12604.55 167.15 55039.40 88888.00 2009-05-08 07:34:09.250 128 12604.45 167.10 55039.38 88888.00 2009-05-08 07:34:09.375 128 12604.40 166.97 55039.32 88888.00 2009-05-08 07:34:09.500 128 12604.42 166.93 55039.28 88888.00 2009-05-08 07:34:09.625 128 12604.48 166.93 55039.25 88888.00 2009-05-08 07:34:09.750 128 12604.38 166.93 55039.28 88888.00 2009-05-08 07:34:09.875 128 12604.35 166.95 55039.30 88888.00 2009-05-08 07:34:10.000 128 12604.40 166.97 55039.30 88888.00 2009-05-08 07:34:10.125 128 12604.45 166.90 55039.30 88888.00 2009-05-08 07:34:10.250 128 12604.52 166.85 55039.28 88888.00 2009-05-08 07:34:10.375 128 12604.55 166.82 55039.25 88888.00 2009-05-08 07:34:10.500 128 12604.45 166.70 55039.20 88888.00 2009-05-08 07:34:10.625 128 12604.48 166.70 55039.18 88888.00 2009-05-08 07:34:10.750 128 12604.55 166.78 55039.18 88888.00 2009-05-08 07:34:10.875 128 12604.60 166.80 55039.18 88888.00 2009-05-08 07:34:11.000 128 12604.70 166.75 55039.15 88888.00 2009-05-08 07:34:11.125 128 12604.65 166.70 55039.12 88888.00 2009-05-08 07:34:11.250 128 12604.58 166.68 55039.05 88888.00 2009-05-08 07:34:11.375 128 12604.50 166.62 55039.05 88888.00 2009-05-08 07:34:11.500 128 12604.40 166.50 55039.00 88888.00 2009-05-08 07:34:11.625 128 12604.38 166.45 55038.97 88888.00 2009-05-08 07:34:11.750 128 12604.45 166.47 55038.95 88888.00 2009-05-08 07:34:11.875 128 12604.40 166.43 55038.95 88888.00 2009-05-08 07:34:12.000 128 12604.40 166.47 55038.95 88888.00 2009-05-08 07:34:12.125 128 12604.48 166.45 55038.95 88888.00 2009-05-08 07:34:12.250 128 12604.48 166.38 55038.95 88888.00 2009-05-08 07:34:12.375 128 12604.48 166.38 55038.93 88888.00 2009-05-08 07:34:12.500 128 12604.48 166.40 55038.90 88888.00 2009-05-08 07:34:12.625 128 12604.50 166.40 55038.88 88888.00 2009-05-08 07:34:12.750 128 12604.52 166.30 55038.88 88888.00 2009-05-08 07:34:12.875 128 12604.52 166.28 55038.80 88888.00 2009-05-08 07:34:13.000 128 12604.45 166.22 55038.80 88888.00 2009-05-08 07:34:13.125 128 12604.42 166.15 55038.78 88888.00 2009-05-08 07:34:13.250 128 12604.38 166.18 55038.75 88888.00 2009-05-08 07:34:13.375 128 12604.42 166.18 55038.75 88888.00 2009-05-08 07:34:13.500 128 12604.45 166.15 55038.70 88888.00 2009-05-08 07:34:13.625 128 12604.48 166.18 55038.70 88888.00 2009-05-08 07:34:13.750 128 12604.42 166.12 55038.68 88888.00 2009-05-08 07:34:13.875 128 12604.35 166.03 55038.65 88888.00 2009-05-08 07:34:14.000 128 12604.35 166.00 55038.60 88888.00 2009-05-08 07:34:14.125 128 12604.38 165.95 55038.60 88888.00 2009-05-08 07:34:14.250 128 12604.40 165.97 55038.60 88888.00 2009-05-08 07:34:14.375 128 12604.42 166.05 55038.62 88888.00 2009-05-08 07:34:14.500 128 12604.42 166.05 55038.65 88888.00 2009-05-08 07:34:14.625 128 12604.38 165.93 55038.57 88888.00 2009-05-08 07:34:14.750 128 12604.38 165.78 55038.53 88888.00 2009-05-08 07:34:14.875 128 12604.40 165.82 55038.50 88888.00 2009-05-08 07:34:15.000 128 12604.40 165.88 55038.47 88888.00 2009-05-08 07:34:15.125 128 12604.42 165.93 55038.45 88888.00 2009-05-08 07:34:15.250 128 12604.40 165.90 55038.45 88888.00 2009-05-08 07:34:15.375 128 12604.40 165.88 55038.43 88888.00 2009-05-08 07:34:15.500 128 12604.40 165.82 55038.43 88888.00 2009-05-08 07:34:15.625 128 12604.38 165.78 55038.38 88888.00 2009-05-08 07:34:15.750 128 12604.38 165.80 55038.35 88888.00 2009-05-08 07:34:15.875 128 12604.30 165.75 55038.32 88888.00 2009-05-08 07:34:16.000 128 12604.25 165.72 55038.30 88888.00 2009-05-08 07:34:16.125 128 12604.35 165.72 55038.30 88888.00 2009-05-08 07:34:16.250 128 12604.38 165.72 55038.32 88888.00 2009-05-08 07:34:16.375 128 12604.38 165.70 55038.28 88888.00 2009-05-08 07:34:16.500 128 12604.33 165.68 55038.28 88888.00 2009-05-08 07:34:16.625 128 12604.27 165.60 55038.22 88888.00 2009-05-08 07:34:16.750 128 12604.35 165.57 55038.20 88888.00 2009-05-08 07:34:16.875 128 12604.40 165.60 55038.18 88888.00 2009-05-08 07:34:17.000 128 12604.35 165.57 55038.15 88888.00 2009-05-08 07:34:17.125 128 12604.27 165.57 55038.15 88888.00 2009-05-08 07:34:17.250 128 12604.25 165.57 55038.15 88888.00 2009-05-08 07:34:17.375 128 12604.17 165.55 55038.12 88888.00 2009-05-08 07:34:17.500 128 12604.17 165.50 55038.07 88888.00 2009-05-08 07:34:17.625 128 12604.23 165.47 55038.07 88888.00 2009-05-08 07:34:17.750 128 12604.33 165.50 55038.05 88888.00 2009-05-08 07:34:17.875 128 12604.38 165.50 55038.05 88888.00 2009-05-08 07:34:18.000 128 12604.38 165.45 55038.00 88888.00 2009-05-08 07:34:18.125 128 12604.25 165.47 55037.97 88888.00 2009-05-08 07:34:18.250 128 12604.23 165.45 55038.00 88888.00 2009-05-08 07:34:18.375 128 12604.20 165.43 55037.95 88888.00 2009-05-08 07:34:18.500 128 12604.12 165.43 55037.93 88888.00 2009-05-08 07:34:18.625 128 12604.08 165.43 55037.90 88888.00 2009-05-08 07:34:18.750 128 12604.15 165.38 55037.88 88888.00 2009-05-08 07:34:18.875 128 12604.15 165.30 55037.85 88888.00 2009-05-08 07:34:19.000 128 12604.12 165.20 55037.82 88888.00 2009-05-08 07:34:19.125 128 12604.20 165.25 55037.85 88888.00 2009-05-08 07:34:19.250 128 12604.15 165.25 55037.82 88888.00 2009-05-08 07:34:19.375 128 12604.10 165.25 55037.80 88888.00 2009-05-08 07:34:19.500 128 12604.05 165.15 55037.78 88888.00 2009-05-08 07:34:19.625 128 12604.00 165.12 55037.72 88888.00 2009-05-08 07:34:19.750 128 12604.05 165.15 55037.70 88888.00 2009-05-08 07:34:19.875 128 12604.10 165.15 55037.70 88888.00 2009-05-08 07:34:20.000 128 12604.02 165.10 55037.68 88888.00 2009-05-08 07:34:20.125 128 12603.98 165.07 55037.65 88888.00 2009-05-08 07:34:20.250 128 12603.95 165.05 55037.65 88888.00 2009-05-08 07:34:20.375 128 12604.00 165.07 55037.68 88888.00 2009-05-08 07:34:20.500 128 12604.05 165.10 55037.68 88888.00 2009-05-08 07:34:20.625 128 12604.08 165.10 55037.62 88888.00 2009-05-08 07:34:20.750 128 12604.05 165.05 55037.60 88888.00 2009-05-08 07:34:20.875 128 12603.98 165.00 55037.57 88888.00 2009-05-08 07:34:21.000 128 12603.98 164.95 55037.55 88888.00 2009-05-08 07:34:21.125 128 12604.02 165.00 55037.57 88888.00 2009-05-08 07:34:21.250 128 12603.92 165.03 55037.55 88888.00 2009-05-08 07:34:21.375 128 12603.92 164.97 55037.53 88888.00 2009-05-08 07:34:21.500 128 12603.90 164.93 55037.47 88888.00 2009-05-08 07:34:21.625 128 12603.95 164.85 55037.45 88888.00 2009-05-08 07:34:21.750 128 12603.92 164.85 55037.43 88888.00 2009-05-08 07:34:21.875 128 12603.90 164.82 55037.43 88888.00 2009-05-08 07:34:22.000 128 12603.88 164.85 55037.40 88888.00 2009-05-08 07:34:22.125 128 12603.92 164.80 55037.40 88888.00 2009-05-08 07:34:22.250 128 12603.95 164.78 55037.35 88888.00 2009-05-08 07:34:22.375 128 12603.92 164.75 55037.35 88888.00 2009-05-08 07:34:22.500 128 12603.83 164.72 55037.32 88888.00 2009-05-08 07:34:22.625 128 12603.85 164.70 55037.32 88888.00 2009-05-08 07:34:22.750 128 12603.83 164.70 55037.28 88888.00 2009-05-08 07:34:22.875 128 12603.85 164.70 55037.30 88888.00 2009-05-08 07:34:23.000 128 12603.85 164.70 55037.28 88888.00 2009-05-08 07:34:23.125 128 12603.77 164.65 55037.25 88888.00 2009-05-08 07:34:23.250 128 12603.73 164.62 55037.25 88888.00 2009-05-08 07:34:23.375 128 12603.80 164.65 55037.25 88888.00 2009-05-08 07:34:23.500 128 12603.80 164.68 55037.22 88888.00 2009-05-08 07:34:23.625 128 12603.75 164.57 55037.18 88888.00 2009-05-08 07:34:23.750 128 12603.77 164.55 55037.12 88888.00 2009-05-08 07:34:23.875 128 12603.83 164.57 55037.12 88888.00 2009-05-08 07:34:24.000 128 12603.80 164.53 55037.12 88888.00 2009-05-08 07:34:24.125 128 12603.75 164.50 55037.07 88888.00 2009-05-08 07:34:24.250 128 12603.67 164.47 55037.07 88888.00 2009-05-08 07:34:24.375 128 12603.70 164.47 55037.05 88888.00 2009-05-08 07:34:24.500 128 12603.75 164.47 55037.03 88888.00 2009-05-08 07:34:24.625 128 12603.75 164.47 55037.00 88888.00 2009-05-08 07:34:24.750 128 12603.65 164.45 55037.00 88888.00 2009-05-08 07:34:24.875 128 12603.55 164.35 55036.97 88888.00 2009-05-08 07:34:25.000 128 12603.52 164.32 55036.95 88888.00 2009-05-08 07:34:25.125 128 12603.50 164.30 55036.95 88888.00 2009-05-08 07:34:25.250 128 12603.48 164.35 55036.95 88888.00 2009-05-08 07:34:25.375 128 12603.50 164.38 55036.95 88888.00 2009-05-08 07:34:25.500 128 12603.48 164.32 55036.88 88888.00 2009-05-08 07:34:25.625 128 12603.48 164.30 55036.88 88888.00 2009-05-08 07:34:25.750 128 12603.48 164.22 55036.85 88888.00 2009-05-08 07:34:25.875 128 12603.38 164.22 55036.85 88888.00 2009-05-08 07:34:26.000 128 12603.48 164.28 55036.80 88888.00 2009-05-08 07:34:26.125 128 12603.42 164.20 55036.80 88888.00 2009-05-08 07:34:26.250 128 12603.35 164.15 55036.78 88888.00 2009-05-08 07:34:26.375 128 12603.33 164.12 55036.78 88888.00 2009-05-08 07:34:26.500 128 12603.30 164.12 55036.78 88888.00 2009-05-08 07:34:26.625 128 12603.33 164.10 55036.72 88888.00 2009-05-08 07:34:26.750 128 12603.25 164.07 55036.72 88888.00 2009-05-08 07:34:26.875 128 12603.27 164.03 55036.68 88888.00 2009-05-08 07:34:27.000 128 12603.30 164.03 55036.68 88888.00 2009-05-08 07:34:27.125 128 12603.25 164.00 55036.65 88888.00 2009-05-08 07:34:27.250 128 12603.25 163.95 55036.62 88888.00 2009-05-08 07:34:27.375 128 12603.25 163.95 55036.60 88888.00 2009-05-08 07:34:27.500 128 12603.23 163.97 55036.60 88888.00 2009-05-08 07:34:27.625 128 12603.20 164.00 55036.60 88888.00 2009-05-08 07:34:27.750 128 12603.20 164.00 55036.57 88888.00 2009-05-08 07:34:27.875 128 12603.10 163.95 55036.55 88888.00 2009-05-08 07:34:28.000 128 12603.02 163.90 55036.53 88888.00 2009-05-08 07:34:28.125 128 12603.05 163.82 55036.50 88888.00 2009-05-08 07:34:28.250 128 12603.08 163.90 55036.50 88888.00 2009-05-08 07:34:28.375 128 12603.08 163.88 55036.50 88888.00 2009-05-08 07:34:28.500 128 12603.02 163.82 55036.45 88888.00 2009-05-08 07:34:28.625 128 12602.95 163.82 55036.43 88888.00 2009-05-08 07:34:28.750 128 12602.95 163.88 55036.40 88888.00 2009-05-08 07:34:28.875 128 12603.02 163.82 55036.38 88888.00 2009-05-08 07:34:29.000 128 12603.00 163.75 55036.35 88888.00 2009-05-08 07:34:29.125 128 12602.95 163.75 55036.35 88888.00 2009-05-08 07:34:29.250 128 12602.92 163.70 55036.32 88888.00 2009-05-08 07:34:29.375 128 12602.88 163.68 55036.28 88888.00 2009-05-08 07:34:29.500 128 12602.85 163.62 55036.28 88888.00 2009-05-08 07:34:29.625 128 12602.80 163.62 55036.25 88888.00 2009-05-08 07:34:29.750 128 12602.83 163.60 55036.28 88888.00 2009-05-08 07:34:29.875 128 12602.90 163.57 55036.28 88888.00 2009-05-08 07:34:30.000 128 12602.88 163.60 55036.20 88888.00 2009-05-08 07:34:30.125 128 12602.90 163.53 55036.18 88888.00 2009-05-08 07:34:30.250 128 12602.85 163.47 55036.18 88888.00 2009-05-08 07:34:30.375 128 12602.83 163.50 55036.18 88888.00 2009-05-08 07:34:30.500 128 12602.85 163.50 55036.15 88888.00 2009-05-08 07:34:30.625 128 12602.90 163.43 55036.12 88888.00 2009-05-08 07:34:30.750 128 12602.85 163.38 55036.07 88888.00 2009-05-08 07:34:30.875 128 12602.83 163.45 55036.10 88888.00 2009-05-08 07:34:31.000 128 12602.85 163.47 55036.07 88888.00 2009-05-08 07:34:31.125 128 12602.80 163.38 55036.05 88888.00 2009-05-08 07:34:31.250 128 12602.70 163.28 55036.00 88888.00 2009-05-08 07:34:31.375 128 12602.70 163.25 55036.00 88888.00 2009-05-08 07:34:31.500 128 12602.70 163.32 55036.00 88888.00 2009-05-08 07:34:31.625 128 12602.70 163.32 55035.97 88888.00 2009-05-08 07:34:31.750 128 12602.67 163.25 55035.95 88888.00 2009-05-08 07:34:31.875 128 12602.67 163.20 55035.93 88888.00 2009-05-08 07:34:32.000 128 12602.73 163.22 55035.93 88888.00 2009-05-08 07:34:32.125 128 12602.67 163.22 55035.93 88888.00 2009-05-08 07:34:32.250 128 12602.60 163.18 55035.93 88888.00 2009-05-08 07:34:32.375 128 12602.58 163.22 55035.90 88888.00 2009-05-08 07:34:32.500 128 12602.52 163.15 55035.85 88888.00 2009-05-08 07:34:32.625 128 12602.50 163.07 55035.82 88888.00 2009-05-08 07:34:32.750 128 12602.50 163.07 55035.82 88888.00 2009-05-08 07:34:32.875 128 12602.50 163.07 55035.80 88888.00 2009-05-08 07:34:33.000 128 12602.52 163.07 55035.82 88888.00 2009-05-08 07:34:33.125 128 12602.50 163.07 55035.80 88888.00 2009-05-08 07:34:33.250 128 12602.45 163.03 55035.75 88888.00 2009-05-08 07:34:33.375 128 12602.38 162.97 55035.70 88888.00 2009-05-08 07:34:33.500 128 12602.35 162.97 55035.68 88888.00 2009-05-08 07:34:33.625 128 12602.40 162.97 55035.65 88888.00 2009-05-08 07:34:33.750 128 12602.48 162.93 55035.65 88888.00 2009-05-08 07:34:33.875 128 12602.45 162.88 55035.62 88888.00 2009-05-08 07:34:34.000 128 12602.40 162.90 55035.60 88888.00 2009-05-08 07:34:34.125 128 12602.30 162.88 55035.60 88888.00 2009-05-08 07:34:34.250 128 12602.27 162.82 55035.57 88888.00 2009-05-08 07:34:34.375 128 12602.35 162.82 55035.55 88888.00 2009-05-08 07:34:34.500 128 12602.35 162.80 55035.55 88888.00 2009-05-08 07:34:34.625 128 12602.33 162.78 55035.55 88888.00 2009-05-08 07:34:34.750 128 12602.30 162.78 55035.53 88888.00 2009-05-08 07:34:34.875 128 12602.23 162.78 55035.47 88888.00 2009-05-08 07:34:35.000 128 12602.23 162.78 55035.45 88888.00 2009-05-08 07:34:35.125 128 12602.23 162.68 55035.43 88888.00 2009-05-08 07:34:35.250 128 12602.15 162.62 55035.40 88888.00 2009-05-08 07:34:35.375 128 12602.15 162.62 55035.40 88888.00 2009-05-08 07:34:35.500 128 12602.17 162.62 55035.38 88888.00 2009-05-08 07:34:35.625 128 12602.25 162.62 55035.35 88888.00 2009-05-08 07:34:35.750 128 12602.23 162.60 55035.32 88888.00 2009-05-08 07:34:35.875 128 12602.23 162.62 55035.30 88888.00 2009-05-08 07:34:36.000 128 12602.23 162.65 55035.28 88888.00 2009-05-08 07:34:36.125 128 12602.27 162.60 55035.30 88888.00 2009-05-08 07:34:36.250 128 12602.20 162.57 55035.28 88888.00 2009-05-08 07:34:36.375 128 12602.15 162.60 55035.22 88888.00 2009-05-08 07:34:36.500 128 12602.08 162.60 55035.22 88888.00 2009-05-08 07:34:36.625 128 12602.02 162.55 55035.20 88888.00 2009-05-08 07:34:36.750 128 12602.05 162.53 55035.20 88888.00 2009-05-08 07:34:36.875 128 12601.98 162.45 55035.15 88888.00 2009-05-08 07:34:37.000 128 12601.95 162.45 55035.15 88888.00 2009-05-08 07:34:37.125 128 12601.90 162.45 55035.15 88888.00 2009-05-08 07:34:37.250 128 12601.90 162.38 55035.12 88888.00 2009-05-08 07:34:37.375 128 12601.95 162.38 55035.07 88888.00 2009-05-08 07:34:37.500 128 12601.92 162.32 55035.03 88888.00 2009-05-08 07:34:37.625 128 12601.98 162.32 55035.03 88888.00 2009-05-08 07:34:37.750 128 12601.95 162.38 55035.03 88888.00 2009-05-08 07:34:37.875 128 12602.00 162.38 55034.97 88888.00 2009-05-08 07:34:38.000 128 12602.02 162.35 55034.95 88888.00 2009-05-08 07:34:38.125 128 12602.02 162.32 55034.95 88888.00 2009-05-08 07:34:38.250 128 12602.00 162.28 55034.97 88888.00 2009-05-08 07:34:38.375 128 12601.92 162.28 55034.93 88888.00 2009-05-08 07:34:38.500 128 12602.00 162.28 55034.88 88888.00 2009-05-08 07:34:38.625 128 12601.98 162.25 55034.88 88888.00 2009-05-08 07:34:38.750 128 12601.85 162.22 55034.80 88888.00 2009-05-08 07:34:38.875 128 12601.85 162.22 55034.80 88888.00 2009-05-08 07:34:39.000 128 12601.80 162.18 55034.80 88888.00 2009-05-08 07:34:39.125 128 12601.77 162.20 55034.80 88888.00 2009-05-08 07:34:39.250 128 12601.85 162.20 55034.75 88888.00 2009-05-08 07:34:39.375 128 12601.85 162.15 55034.72 88888.00 2009-05-08 07:34:39.500 128 12601.85 162.12 55034.70 88888.00 2009-05-08 07:34:39.625 128 12601.80 162.10 55034.65 88888.00 2009-05-08 07:34:39.750 128 12601.77 162.10 55034.65 88888.00 2009-05-08 07:34:39.875 128 12601.75 162.07 55034.65 88888.00 2009-05-08 07:34:40.000 128 12601.75 162.05 55034.62 88888.00 2009-05-08 07:34:40.125 128 12601.77 162.07 55034.62 88888.00 2009-05-08 07:34:40.250 128 12601.75 162.03 55034.65 88888.00 2009-05-08 07:34:40.375 128 12601.67 162.05 55034.57 88888.00 2009-05-08 07:34:40.500 128 12601.67 162.00 55034.57 88888.00 2009-05-08 07:34:40.625 128 12601.67 161.97 55034.50 88888.00 2009-05-08 07:34:40.750 128 12601.70 162.03 55034.53 88888.00 2009-05-08 07:34:40.875 128 12601.70 162.00 55034.47 88888.00 2009-05-08 07:34:41.000 128 12601.73 161.95 55034.43 88888.00 2009-05-08 07:34:41.125 128 12601.70 161.93 55034.40 88888.00 2009-05-08 07:34:41.250 128 12601.65 161.80 55034.38 88888.00 2009-05-08 07:34:41.375 128 12601.62 161.80 55034.35 88888.00 2009-05-08 07:34:41.500 128 12601.67 161.90 55034.35 88888.00 2009-05-08 07:34:41.625 128 12601.70 161.93 55034.35 88888.00 2009-05-08 07:34:41.750 128 12601.70 161.90 55034.32 88888.00 2009-05-08 07:34:41.875 128 12601.70 161.85 55034.30 88888.00 2009-05-08 07:34:42.000 128 12601.73 161.85 55034.28 88888.00 2009-05-08 07:34:42.125 128 12601.77 161.82 55034.25 88888.00 2009-05-08 07:34:42.250 128 12601.73 161.75 55034.25 88888.00 2009-05-08 07:34:42.375 128 12601.70 161.78 55034.25 88888.00 2009-05-08 07:34:42.500 128 12601.67 161.80 55034.22 88888.00 2009-05-08 07:34:42.625 128 12601.67 161.78 55034.20 88888.00 2009-05-08 07:34:42.750 128 12601.67 161.72 55034.18 88888.00 2009-05-08 07:34:42.875 128 12601.67 161.70 55034.15 88888.00 2009-05-08 07:34:43.000 128 12601.62 161.72 55034.12 88888.00 2009-05-08 07:34:43.125 128 12601.55 161.72 55034.12 88888.00 2009-05-08 07:34:43.250 128 12601.45 161.68 55034.07 88888.00 2009-05-08 07:34:43.375 128 12601.45 161.68 55034.10 88888.00 2009-05-08 07:34:43.500 128 12601.50 161.65 55034.07 88888.00 2009-05-08 07:34:43.625 128 12601.52 161.62 55034.05 88888.00 2009-05-08 07:34:43.750 128 12601.50 161.62 55034.03 88888.00 2009-05-08 07:34:43.875 128 12601.55 161.65 55034.00 88888.00 2009-05-08 07:34:44.000 128 12601.55 161.60 55033.95 88888.00 2009-05-08 07:34:44.125 128 12601.55 161.53 55033.93 88888.00 2009-05-08 07:34:44.250 128 12601.48 161.53 55033.93 88888.00 2009-05-08 07:34:44.375 128 12601.55 161.55 55033.90 88888.00 2009-05-08 07:34:44.500 128 12601.55 161.57 55033.88 88888.00 2009-05-08 07:34:44.625 128 12601.52 161.50 55033.88 88888.00 2009-05-08 07:34:44.750 128 12601.55 161.50 55033.82 88888.00 2009-05-08 07:34:44.875 128 12601.55 161.47 55033.80 88888.00 2009-05-08 07:34:45.000 128 12601.45 161.53 55033.80 88888.00 2009-05-08 07:34:45.125 128 12601.40 161.50 55033.78 88888.00 2009-05-08 07:34:45.250 128 12601.38 161.45 55033.78 88888.00 2009-05-08 07:34:45.375 128 12601.45 161.50 55033.78 88888.00 2009-05-08 07:34:45.500 128 12601.45 161.50 55033.78 88888.00 2009-05-08 07:34:45.625 128 12601.42 161.45 55033.75 88888.00 2009-05-08 07:34:45.750 128 12601.40 161.38 55033.72 88888.00 2009-05-08 07:34:45.875 128 12601.35 161.35 55033.68 88888.00 2009-05-08 07:34:46.000 128 12601.35 161.38 55033.62 88888.00 2009-05-08 07:34:46.125 128 12601.45 161.38 55033.65 88888.00 2009-05-08 07:34:46.250 128 12601.48 161.32 55033.62 88888.00 2009-05-08 07:34:46.375 128 12601.45 161.28 55033.57 88888.00 2009-05-08 07:34:46.500 128 12601.40 161.32 55033.55 88888.00 2009-05-08 07:34:46.625 128 12601.45 161.32 55033.53 88888.00 2009-05-08 07:34:46.750 128 12601.38 161.25 55033.53 88888.00 2009-05-08 07:34:46.875 128 12601.30 161.22 55033.47 88888.00 2009-05-08 07:34:47.000 128 12601.30 161.28 55033.47 88888.00 2009-05-08 07:34:47.125 128 12601.25 161.28 55033.45 88888.00 2009-05-08 07:34:47.250 128 12601.23 161.20 55033.40 88888.00 2009-05-08 07:34:47.375 128 12601.33 161.22 55033.38 88888.00 2009-05-08 07:34:47.500 128 12601.33 161.22 55033.35 88888.00 2009-05-08 07:34:47.625 128 12601.33 161.22 55033.35 88888.00 2009-05-08 07:34:47.750 128 12601.30 161.15 55033.32 88888.00 2009-05-08 07:34:47.875 128 12601.27 161.15 55033.30 88888.00 2009-05-08 07:34:48.000 128 12601.27 161.15 55033.28 88888.00 2009-05-08 07:34:48.125 128 12601.30 161.10 55033.25 88888.00 2009-05-08 07:34:48.250 128 12601.23 160.97 55033.20 88888.00 2009-05-08 07:34:48.375 128 12601.17 161.00 55033.18 88888.00 2009-05-08 07:34:48.500 128 12601.17 160.95 55033.18 88888.00 2009-05-08 07:34:48.625 128 12601.08 161.00 55033.15 88888.00 2009-05-08 07:34:48.750 128 12601.05 161.05 55033.15 88888.00 2009-05-08 07:34:48.875 128 12601.10 161.03 55033.15 88888.00 2009-05-08 07:34:49.000 128 12601.05 161.00 55033.10 88888.00 2009-05-08 07:34:49.125 128 12601.02 160.97 55033.10 88888.00 2009-05-08 07:34:49.250 128 12601.02 160.88 55033.00 88888.00 2009-05-08 07:34:49.375 128 12600.98 160.90 55033.00 88888.00 2009-05-08 07:34:49.500 128 12600.92 160.90 55033.00 88888.00 2009-05-08 07:34:49.625 128 12600.98 160.88 55033.00 88888.00 2009-05-08 07:34:49.750 128 12601.08 160.90 55032.95 88888.00 2009-05-08 07:34:49.875 128 12601.10 160.88 55032.95 88888.00 2009-05-08 07:34:50.000 128 12601.02 160.88 55032.90 88888.00 2009-05-08 07:34:50.125 128 12600.95 160.85 55032.88 88888.00 2009-05-08 07:34:50.250 128 12601.05 160.85 55032.82 88888.00 2009-05-08 07:34:50.375 128 12601.12 160.85 55032.82 88888.00 2009-05-08 07:34:50.500 128 12601.08 160.80 55032.80 88888.00 2009-05-08 07:34:50.625 128 12601.02 160.78 55032.78 88888.00 2009-05-08 07:34:50.750 128 12601.08 160.82 55032.78 88888.00 2009-05-08 07:34:50.875 128 12601.08 160.78 55032.78 88888.00 2009-05-08 07:34:51.000 128 12601.08 160.78 55032.75 88888.00 2009-05-08 07:34:51.125 128 12601.08 160.78 55032.72 88888.00 2009-05-08 07:34:51.250 128 12601.08 160.75 55032.70 88888.00 2009-05-08 07:34:51.375 128 12601.08 160.75 55032.65 88888.00 2009-05-08 07:34:51.500 128 12601.05 160.72 55032.68 88888.00 2009-05-08 07:34:51.625 128 12601.00 160.78 55032.62 88888.00 2009-05-08 07:34:51.750 128 12600.98 160.75 55032.62 88888.00 2009-05-08 07:34:51.875 128 12601.02 160.72 55032.57 88888.00 2009-05-08 07:34:52.000 128 12601.12 160.70 55032.55 88888.00 2009-05-08 07:34:52.125 128 12601.12 160.70 55032.53 88888.00 2009-05-08 07:34:52.250 128 12601.10 160.72 55032.53 88888.00 2009-05-08 07:34:52.375 128 12601.12 160.72 55032.53 88888.00 2009-05-08 07:34:52.500 128 12601.02 160.65 55032.47 88888.00 2009-05-08 07:34:52.625 128 12600.95 160.62 55032.47 88888.00 2009-05-08 07:34:52.750 128 12600.95 160.60 55032.43 88888.00 2009-05-08 07:34:52.875 128 12601.00 160.60 55032.40 88888.00 2009-05-08 07:34:53.000 128 12601.00 160.62 55032.38 88888.00 2009-05-08 07:34:53.125 128 12601.00 160.60 55032.35 88888.00 2009-05-08 07:34:53.250 128 12601.05 160.55 55032.35 88888.00 2009-05-08 07:34:53.375 128 12601.10 160.55 55032.32 88888.00 2009-05-08 07:34:53.500 128 12601.02 160.53 55032.28 88888.00 2009-05-08 07:34:53.625 128 12600.92 160.50 55032.22 88888.00 2009-05-08 07:34:53.750 128 12600.92 160.53 55032.22 88888.00 2009-05-08 07:34:53.875 128 12600.95 160.50 55032.20 88888.00 2009-05-08 07:34:54.000 128 12600.98 160.50 55032.20 88888.00 2009-05-08 07:34:54.125 128 12601.08 160.53 55032.20 88888.00 2009-05-08 07:34:54.250 128 12601.08 160.47 55032.18 88888.00 2009-05-08 07:34:54.375 128 12601.08 160.47 55032.15 88888.00 2009-05-08 07:34:54.500 128 12601.05 160.45 55032.10 88888.00 2009-05-08 07:34:54.625 128 12601.02 160.45 55032.07 88888.00 2009-05-08 07:34:54.750 128 12601.02 160.40 55032.03 88888.00 2009-05-08 07:34:54.875 128 12601.02 160.35 55032.00 88888.00 2009-05-08 07:34:55.000 128 12601.05 160.30 55031.97 88888.00 2009-05-08 07:34:55.125 128 12601.02 160.32 55032.00 88888.00 2009-05-08 07:34:55.250 128 12601.00 160.35 55032.00 88888.00 2009-05-08 07:34:55.375 128 12601.02 160.32 55031.97 88888.00 2009-05-08 07:34:55.500 128 12601.08 160.28 55031.95 88888.00 2009-05-08 07:34:55.625 128 12601.08 160.22 55031.93 88888.00 2009-05-08 07:34:55.750 128 12601.10 160.22 55031.90 88888.00 2009-05-08 07:34:55.875 128 12601.12 160.20 55031.85 88888.00 2009-05-08 07:34:56.000 128 12601.05 160.15 55031.82 88888.00 2009-05-08 07:34:56.125 128 12601.02 160.20 55031.88 88888.00 2009-05-08 07:34:56.250 128 12601.02 160.22 55031.82 88888.00 2009-05-08 07:34:56.375 128 12600.98 160.20 55031.80 88888.00 2009-05-08 07:34:56.500 128 12600.95 160.15 55031.80 88888.00 2009-05-08 07:34:56.625 128 12600.95 160.15 55031.78 88888.00 2009-05-08 07:34:56.750 128 12601.02 160.15 55031.75 88888.00 2009-05-08 07:34:56.875 128 12600.95 160.12 55031.70 88888.00 2009-05-08 07:34:57.000 128 12600.98 160.10 55031.68 88888.00 2009-05-08 07:34:57.125 128 12601.02 160.07 55031.65 88888.00 2009-05-08 07:34:57.250 128 12600.98 160.05 55031.65 88888.00 2009-05-08 07:34:57.375 128 12600.85 160.05 55031.62 88888.00 2009-05-08 07:34:57.500 128 12600.85 159.95 55031.55 88888.00 2009-05-08 07:34:57.625 128 12600.88 159.88 55031.55 88888.00 2009-05-08 07:34:57.750 128 12600.85 159.88 55031.53 88888.00 2009-05-08 07:34:57.875 128 12600.83 159.90 55031.50 88888.00 2009-05-08 07:34:58.000 128 12600.90 159.88 55031.45 88888.00 2009-05-08 07:34:58.125 128 12600.85 159.85 55031.45 88888.00 2009-05-08 07:34:58.250 128 12600.80 159.82 55031.45 88888.00 2009-05-08 07:34:58.375 128 12600.80 159.82 55031.43 88888.00 2009-05-08 07:34:58.500 128 12600.83 159.85 55031.43 88888.00 2009-05-08 07:34:58.625 128 12600.90 159.82 55031.40 88888.00 2009-05-08 07:34:58.750 128 12600.90 159.80 55031.35 88888.00 2009-05-08 07:34:58.875 128 12600.83 159.70 55031.30 88888.00 2009-05-08 07:34:59.000 128 12600.80 159.65 55031.25 88888.00 2009-05-08 07:34:59.125 128 12600.80 159.60 55031.25 88888.00 2009-05-08 07:34:59.250 128 12600.83 159.68 55031.30 88888.00 2009-05-08 07:34:59.375 128 12600.85 159.68 55031.28 88888.00 2009-05-08 07:34:59.500 128 12600.80 159.57 55031.25 88888.00 2009-05-08 07:34:59.625 128 12600.83 159.65 55031.25 88888.00 2009-05-08 07:34:59.750 128 12600.83 159.65 55031.22 88888.00 2009-05-08 07:34:59.875 128 12600.80 159.60 55031.20 88888.00 2009-05-08 07:35:00.000 128 12600.83 159.53 55031.15 88888.00 2009-05-08 07:35:00.125 128 12600.83 159.47 55031.12 88888.00 2009-05-08 07:35:00.250 128 12600.80 159.45 55031.12 88888.00 2009-05-08 07:35:00.375 128 12600.77 159.47 55031.07 88888.00 2009-05-08 07:35:00.500 128 12600.73 159.40 55031.05 88888.00 2009-05-08 07:35:00.625 128 12600.70 159.35 55031.03 88888.00 2009-05-08 07:35:00.750 128 12600.80 159.32 55031.00 88888.00 2009-05-08 07:35:00.875 128 12600.75 159.25 55030.93 88888.00 2009-05-08 07:35:01.000 128 12600.75 159.30 55030.93 88888.00 2009-05-08 07:35:01.125 128 12600.80 159.32 55030.93 88888.00 2009-05-08 07:35:01.250 128 12600.80 159.35 55030.95 88888.00 2009-05-08 07:35:01.375 128 12600.77 159.30 55030.90 88888.00 2009-05-08 07:35:01.500 128 12600.73 159.25 55030.88 88888.00 2009-05-08 07:35:01.625 128 12600.70 159.25 55030.85 88888.00 2009-05-08 07:35:01.750 128 12600.70 159.28 55030.82 88888.00 2009-05-08 07:35:01.875 128 12600.73 159.22 55030.80 88888.00 2009-05-08 07:35:02.000 128 12600.75 159.18 55030.75 88888.00 2009-05-08 07:35:02.125 128 12600.65 159.10 55030.68 88888.00 2009-05-08 07:35:02.250 128 12600.60 159.00 55030.65 88888.00 2009-05-08 07:35:02.375 128 12600.67 158.95 55030.62 88888.00 2009-05-08 07:35:02.500 128 12600.73 159.03 55030.65 88888.00 2009-05-08 07:35:02.625 128 12600.75 159.07 55030.65 88888.00 2009-05-08 07:35:02.750 128 12600.70 159.10 55030.60 88888.00 2009-05-08 07:35:02.875 128 12600.70 159.03 55030.57 88888.00 2009-05-08 07:35:03.000 128 12600.75 158.97 55030.55 88888.00 2009-05-08 07:35:03.125 128 12600.80 159.00 55030.60 88888.00 2009-05-08 07:35:03.250 128 12600.77 158.95 55030.55 88888.00 2009-05-08 07:35:03.375 128 12600.77 158.95 55030.53 88888.00 2009-05-08 07:35:03.500 128 12600.77 158.90 55030.50 88888.00 2009-05-08 07:35:03.625 128 12600.80 158.88 55030.45 88888.00 2009-05-08 07:35:03.750 128 12600.83 158.88 55030.40 88888.00 2009-05-08 07:35:03.875 128 12600.77 158.88 55030.43 88888.00 2009-05-08 07:35:04.000 128 12600.75 158.78 55030.38 88888.00 2009-05-08 07:35:04.125 128 12600.73 158.75 55030.38 88888.00 2009-05-08 07:35:04.250 128 12600.67 158.75 55030.35 88888.00 2009-05-08 07:35:04.375 128 12600.70 158.70 55030.35 88888.00 2009-05-08 07:35:04.500 128 12600.75 158.75 55030.35 88888.00 2009-05-08 07:35:04.625 128 12600.83 158.70 55030.32 88888.00 2009-05-08 07:35:04.750 128 12600.77 158.65 55030.25 88888.00 2009-05-08 07:35:04.875 128 12600.75 158.65 55030.20 88888.00 2009-05-08 07:35:05.000 128 12600.75 158.62 55030.18 88888.00 2009-05-08 07:35:05.125 128 12600.75 158.55 55030.15 88888.00 2009-05-08 07:35:05.250 128 12600.75 158.55 55030.12 88888.00 2009-05-08 07:35:05.375 128 12600.77 158.57 55030.10 88888.00 2009-05-08 07:35:05.500 128 12600.85 158.60 55030.07 88888.00 2009-05-08 07:35:05.625 128 12600.80 158.60 55030.07 88888.00 2009-05-08 07:35:05.750 128 12600.80 158.53 55030.05 88888.00 2009-05-08 07:35:05.875 128 12600.80 158.47 55030.00 88888.00 2009-05-08 07:35:06.000 128 12600.80 158.43 55029.97 88888.00 2009-05-08 07:35:06.125 128 12600.77 158.43 55029.97 88888.00 2009-05-08 07:35:06.250 128 12600.75 158.43 55029.95 88888.00 2009-05-08 07:35:06.375 128 12600.75 158.38 55029.90 88888.00 2009-05-08 07:35:06.500 128 12600.75 158.38 55029.88 88888.00 2009-05-08 07:35:06.625 128 12600.77 158.43 55029.85 88888.00 2009-05-08 07:35:06.750 128 12600.80 158.40 55029.85 88888.00 2009-05-08 07:35:06.875 128 12600.80 158.32 55029.82 88888.00 2009-05-08 07:35:07.000 128 12600.77 158.28 55029.82 88888.00 2009-05-08 07:35:07.125 128 12600.80 158.30 55029.80 88888.00 2009-05-08 07:35:07.250 128 12600.80 158.22 55029.72 88888.00 2009-05-08 07:35:07.375 128 12600.77 158.22 55029.70 88888.00 2009-05-08 07:35:07.500 128 12600.80 158.18 55029.68 88888.00 2009-05-08 07:35:07.625 128 12600.77 158.15 55029.68 88888.00 2009-05-08 07:35:07.750 128 12600.80 158.15 55029.65 88888.00 2009-05-08 07:35:07.875 128 12600.83 158.20 55029.62 88888.00 2009-05-08 07:35:08.000 128 12600.90 158.18 55029.62 88888.00 2009-05-08 07:35:08.125 128 12600.95 158.18 55029.62 88888.00 2009-05-08 07:35:08.250 128 12600.90 158.05 55029.60 88888.00 2009-05-08 07:35:08.375 128 12600.90 158.07 55029.57 88888.00 2009-05-08 07:35:08.500 128 12600.92 158.10 55029.55 88888.00 2009-05-08 07:35:08.625 128 12600.98 158.07 55029.50 88888.00 2009-05-08 07:35:08.750 128 12600.98 158.07 55029.50 88888.00 2009-05-08 07:35:08.875 128 12600.92 158.18 55029.50 88888.00 2009-05-08 07:35:09.000 128 12600.92 158.15 55029.50 88888.00 2009-05-08 07:35:09.125 128 12601.00 158.07 55029.45 88888.00 2009-05-08 07:35:09.250 128 12601.02 157.97 55029.38 88888.00 2009-05-08 07:35:09.375 128 12601.02 157.95 55029.35 88888.00 2009-05-08 07:35:09.500 128 12601.05 158.00 55029.35 88888.00 2009-05-08 07:35:09.625 128 12601.15 158.00 55029.32 88888.00 2009-05-08 07:35:09.750 128 12601.15 158.00 55029.32 88888.00 2009-05-08 07:35:09.875 128 12601.17 158.00 55029.30 88888.00 2009-05-08 07:35:10.000 128 12601.17 157.97 55029.28 88888.00 2009-05-08 07:35:10.125 128 12601.17 158.03 55029.22 88888.00 2009-05-08 07:35:10.250 128 12601.12 158.03 55029.20 88888.00 2009-05-08 07:35:10.375 128 12601.10 157.95 55029.18 88888.00 2009-05-08 07:35:10.500 128 12601.05 157.95 55029.15 88888.00 2009-05-08 07:35:10.625 128 12601.05 158.00 55029.15 88888.00 2009-05-08 07:35:10.750 128 12601.12 157.95 55029.10 88888.00 2009-05-08 07:35:10.875 128 12601.10 157.88 55029.07 88888.00 2009-05-08 07:35:11.000 128 12601.08 157.82 55029.05 88888.00 2009-05-08 07:35:11.125 128 12601.08 157.85 55029.05 88888.00 2009-05-08 07:35:11.250 128 12601.10 157.93 55029.05 88888.00 2009-05-08 07:35:11.375 128 12601.20 157.85 55029.05 88888.00 2009-05-08 07:35:11.500 128 12601.20 157.82 55029.03 88888.00 2009-05-08 07:35:11.625 128 12601.10 157.75 55028.93 88888.00 2009-05-08 07:35:11.750 128 12601.10 157.75 55028.88 88888.00 2009-05-08 07:35:11.875 128 12601.05 157.75 55028.90 88888.00 2009-05-08 07:35:12.000 128 12601.08 157.72 55028.88 88888.00 2009-05-08 07:35:12.125 128 12601.20 157.78 55028.85 88888.00 2009-05-08 07:35:12.250 128 12601.25 157.70 55028.82 88888.00 2009-05-08 07:35:12.375 128 12601.25 157.68 55028.80 88888.00 2009-05-08 07:35:12.500 128 12601.23 157.68 55028.78 88888.00 2009-05-08 07:35:12.625 128 12601.27 157.70 55028.75 88888.00 2009-05-08 07:35:12.750 128 12601.30 157.72 55028.72 88888.00 2009-05-08 07:35:12.875 128 12601.30 157.68 55028.70 88888.00 2009-05-08 07:35:13.000 128 12601.25 157.62 55028.68 88888.00 2009-05-08 07:35:13.125 128 12601.25 157.60 55028.68 88888.00 2009-05-08 07:35:13.250 128 12601.25 157.57 55028.65 88888.00 2009-05-08 07:35:13.375 128 12601.17 157.53 55028.57 88888.00 2009-05-08 07:35:13.500 128 12601.10 157.55 55028.55 88888.00 2009-05-08 07:35:13.625 128 12601.17 157.55 55028.57 88888.00 2009-05-08 07:35:13.750 128 12601.30 157.53 55028.55 88888.00 2009-05-08 07:35:13.875 128 12601.30 157.55 55028.50 88888.00 2009-05-08 07:35:14.000 128 12601.27 157.50 55028.47 88888.00 2009-05-08 07:35:14.125 128 12601.30 157.53 55028.47 88888.00 2009-05-08 07:35:14.250 128 12601.27 157.53 55028.43 88888.00 2009-05-08 07:35:14.375 128 12601.33 157.53 55028.43 88888.00 2009-05-08 07:35:14.500 128 12601.27 157.47 55028.38 88888.00 2009-05-08 07:35:14.625 128 12601.23 157.45 55028.35 88888.00 2009-05-08 07:35:14.750 128 12601.27 157.47 55028.38 88888.00 2009-05-08 07:35:14.875 128 12601.33 157.43 55028.35 88888.00 2009-05-08 07:35:15.000 128 12601.33 157.40 55028.25 88888.00 2009-05-08 07:35:15.125 128 12601.27 157.38 55028.25 88888.00 2009-05-08 07:35:15.250 128 12601.30 157.38 55028.22 88888.00 2009-05-08 07:35:15.375 128 12601.35 157.40 55028.22 88888.00 2009-05-08 07:35:15.500 128 12601.35 157.35 55028.18 88888.00 2009-05-08 07:35:15.625 128 12601.30 157.35 55028.18 88888.00 2009-05-08 07:35:15.750 128 12601.38 157.32 55028.20 88888.00 2009-05-08 07:35:15.875 128 12601.42 157.32 55028.15 88888.00 2009-05-08 07:35:16.000 128 12601.48 157.32 55028.10 88888.00 2009-05-08 07:35:16.125 128 12601.45 157.30 55028.10 88888.00 2009-05-08 07:35:16.250 128 12601.35 157.18 55028.07 88888.00 2009-05-08 07:35:16.375 128 12601.33 157.18 55028.05 88888.00 2009-05-08 07:35:16.500 128 12601.25 157.15 55028.00 88888.00 2009-05-08 07:35:16.625 128 12601.38 157.20 55028.03 88888.00 2009-05-08 07:35:16.750 128 12601.42 157.22 55028.00 88888.00 2009-05-08 07:35:16.875 128 12601.48 157.25 55027.97 88888.00 2009-05-08 07:35:17.000 128 12601.42 157.20 55027.95 88888.00 2009-05-08 07:35:17.125 128 12601.38 157.15 55027.95 88888.00 2009-05-08 07:35:17.250 128 12601.40 157.15 55027.93 88888.00 2009-05-08 07:35:17.375 128 12601.45 157.15 55027.90 88888.00 2009-05-08 07:35:17.500 128 12601.40 157.15 55027.88 88888.00 2009-05-08 07:35:17.625 128 12601.35 157.10 55027.85 88888.00 2009-05-08 07:35:17.750 128 12601.40 157.05 55027.82 88888.00 2009-05-08 07:35:17.875 128 12601.45 157.03 55027.80 88888.00 2009-05-08 07:35:18.000 128 12601.45 157.07 55027.80 88888.00 2009-05-08 07:35:18.125 128 12601.55 157.10 55027.78 88888.00 2009-05-08 07:35:18.250 128 12601.52 157.00 55027.72 88888.00 2009-05-08 07:35:18.375 128 12601.52 156.97 55027.70 88888.00 2009-05-08 07:35:18.500 128 12601.52 156.97 55027.70 88888.00 2009-05-08 07:35:18.625 128 12601.55 156.95 55027.68 88888.00 2009-05-08 07:35:18.750 128 12601.62 156.97 55027.68 88888.00 2009-05-08 07:35:18.875 128 12601.60 156.95 55027.65 88888.00 2009-05-08 07:35:19.000 128 12601.60 156.93 55027.62 88888.00 2009-05-08 07:35:19.125 128 12601.60 156.88 55027.57 88888.00 2009-05-08 07:35:19.250 128 12601.60 156.88 55027.57 88888.00 2009-05-08 07:35:19.375 128 12601.60 156.82 55027.57 88888.00 2009-05-08 07:35:19.500 128 12601.58 156.85 55027.57 88888.00 2009-05-08 07:35:19.625 128 12601.58 156.85 55027.55 88888.00 2009-05-08 07:35:19.750 128 12601.58 156.85 55027.53 88888.00 2009-05-08 07:35:19.875 128 12601.58 156.82 55027.45 88888.00 2009-05-08 07:35:20.000 128 12601.60 156.78 55027.43 88888.00 2009-05-08 07:35:20.125 128 12601.55 156.68 55027.40 88888.00 2009-05-08 07:35:20.250 128 12601.55 156.68 55027.38 88888.00 2009-05-08 07:35:20.375 128 12601.62 156.70 55027.35 88888.00 2009-05-08 07:35:20.500 128 12601.75 156.78 55027.38 88888.00 2009-05-08 07:35:20.625 128 12601.75 156.75 55027.32 88888.00 2009-05-08 07:35:20.750 128 12601.65 156.70 55027.28 88888.00 2009-05-08 07:35:20.875 128 12601.62 156.65 55027.25 88888.00 2009-05-08 07:35:21.000 128 12601.70 156.68 55027.22 88888.00 2009-05-08 07:35:21.125 128 12601.73 156.65 55027.22 88888.00 2009-05-08 07:35:21.250 128 12601.73 156.68 55027.22 88888.00 2009-05-08 07:35:21.375 128 12601.75 156.68 55027.20 88888.00 2009-05-08 07:35:21.500 128 12601.77 156.65 55027.18 88888.00 2009-05-08 07:35:21.625 128 12601.80 156.60 55027.15 88888.00 2009-05-08 07:35:21.750 128 12601.67 156.57 55027.12 88888.00 2009-05-08 07:35:21.875 128 12601.67 156.60 55027.12 88888.00 2009-05-08 07:35:22.000 128 12601.65 156.60 55027.10 88888.00 2009-05-08 07:35:22.125 128 12601.70 156.57 55027.07 88888.00 2009-05-08 07:35:22.250 128 12601.67 156.57 55027.05 88888.00 2009-05-08 07:35:22.375 128 12601.67 156.53 55027.03 88888.00 2009-05-08 07:35:22.500 128 12601.73 156.50 55027.00 88888.00 2009-05-08 07:35:22.625 128 12601.75 156.43 55026.95 88888.00 2009-05-08 07:35:22.750 128 12601.73 156.43 55026.93 88888.00 2009-05-08 07:35:22.875 128 12601.73 156.45 55026.90 88888.00 2009-05-08 07:35:23.000 128 12601.77 156.45 55026.90 88888.00 2009-05-08 07:35:23.125 128 12601.75 156.40 55026.88 88888.00 2009-05-08 07:35:23.250 128 12601.65 156.35 55026.85 88888.00 2009-05-08 07:35:23.375 128 12601.65 156.30 55026.80 88888.00 2009-05-08 07:35:23.500 128 12601.62 156.28 55026.80 88888.00 2009-05-08 07:35:23.625 128 12601.67 156.30 55026.78 88888.00 2009-05-08 07:35:23.750 128 12601.73 156.30 55026.78 88888.00 2009-05-08 07:35:23.875 128 12601.73 156.28 55026.72 88888.00 2009-05-08 07:35:24.000 128 12601.77 156.20 55026.70 88888.00 2009-05-08 07:35:24.125 128 12601.70 156.15 55026.68 88888.00 2009-05-08 07:35:24.250 128 12601.65 156.12 55026.68 88888.00 2009-05-08 07:35:24.375 128 12601.73 156.07 55026.62 88888.00 2009-05-08 07:35:24.500 128 12601.73 156.03 55026.62 88888.00 2009-05-08 07:35:24.625 128 12601.80 156.05 55026.60 88888.00 2009-05-08 07:35:24.750 128 12601.77 156.07 55026.57 88888.00 2009-05-08 07:35:24.875 128 12601.73 156.05 55026.57 88888.00 2009-05-08 07:35:25.000 128 12601.70 156.03 55026.50 88888.00 2009-05-08 07:35:25.125 128 12601.75 156.00 55026.50 88888.00 2009-05-08 07:35:25.250 128 12601.77 155.95 55026.47 88888.00 2009-05-08 07:35:25.375 128 12601.77 155.97 55026.45 88888.00 2009-05-08 07:35:25.500 128 12601.73 155.93 55026.45 88888.00 2009-05-08 07:35:25.625 128 12601.77 155.93 55026.40 88888.00 2009-05-08 07:35:25.750 128 12601.83 155.93 55026.40 88888.00 2009-05-08 07:35:25.875 128 12601.80 155.93 55026.40 88888.00 2009-05-08 07:35:26.000 128 12601.73 155.82 55026.35 88888.00 2009-05-08 07:35:26.125 128 12601.75 155.82 55026.35 88888.00 2009-05-08 07:35:26.250 128 12601.77 155.85 55026.35 88888.00 2009-05-08 07:35:26.375 128 12601.80 155.85 55026.32 88888.00 2009-05-08 07:35:26.500 128 12601.80 155.80 55026.30 88888.00 2009-05-08 07:35:26.625 128 12601.85 155.78 55026.30 88888.00 2009-05-08 07:35:26.750 128 12601.88 155.75 55026.25 88888.00 2009-05-08 07:35:26.875 128 12601.88 155.75 55026.25 88888.00 2009-05-08 07:35:27.000 128 12601.83 155.72 55026.25 88888.00 2009-05-08 07:35:27.125 128 12601.77 155.72 55026.22 88888.00 2009-05-08 07:35:27.250 128 12601.77 155.62 55026.18 88888.00 2009-05-08 07:35:27.375 128 12601.75 155.57 55026.10 88888.00 2009-05-08 07:35:27.500 128 12601.73 155.53 55026.12 88888.00 2009-05-08 07:35:27.625 128 12601.67 155.53 55026.07 88888.00 2009-05-08 07:35:27.750 128 12601.67 155.53 55026.07 88888.00 2009-05-08 07:35:27.875 128 12601.70 155.60 55026.05 88888.00 2009-05-08 07:35:28.000 128 12601.70 155.53 55026.03 88888.00 2009-05-08 07:35:28.125 128 12601.65 155.47 55026.03 88888.00 2009-05-08 07:35:28.250 128 12601.67 155.47 55026.03 88888.00 2009-05-08 07:35:28.375 128 12601.73 155.53 55026.03 88888.00 2009-05-08 07:35:28.500 128 12601.75 155.43 55025.95 88888.00 2009-05-08 07:35:28.625 128 12601.75 155.32 55025.90 88888.00 2009-05-08 07:35:28.750 128 12601.73 155.38 55025.93 88888.00 2009-05-08 07:35:28.875 128 12601.73 155.38 55025.90 88888.00 2009-05-08 07:35:29.000 128 12601.73 155.30 55025.88 88888.00 2009-05-08 07:35:29.125 128 12601.67 155.28 55025.85 88888.00 2009-05-08 07:35:29.250 128 12601.70 155.22 55025.82 88888.00 2009-05-08 07:35:29.375 128 12601.75 155.28 55025.85 88888.00 2009-05-08 07:35:29.500 128 12601.80 155.28 55025.80 88888.00 2009-05-08 07:35:29.625 128 12601.80 155.20 55025.75 88888.00 2009-05-08 07:35:29.750 128 12601.77 155.18 55025.70 88888.00 2009-05-08 07:35:29.875 128 12601.80 155.15 55025.70 88888.00 2009-05-08 07:35:30.000 128 12601.83 155.12 55025.68 88888.00 2009-05-08 07:35:30.125 128 12601.80 155.10 55025.62 88888.00 2009-05-08 07:35:30.250 128 12601.75 155.03 55025.57 88888.00 2009-05-08 07:35:30.375 128 12601.67 155.00 55025.57 88888.00 2009-05-08 07:35:30.500 128 12601.75 154.95 55025.57 88888.00 2009-05-08 07:35:30.625 128 12601.75 155.00 55025.57 88888.00 2009-05-08 07:35:30.750 128 12601.70 154.95 55025.55 88888.00 2009-05-08 07:35:30.875 128 12601.70 154.88 55025.55 88888.00 2009-05-08 07:35:31.000 128 12601.73 154.90 55025.53 88888.00 2009-05-08 07:35:31.125 128 12601.73 154.93 55025.53 88888.00 2009-05-08 07:35:31.250 128 12601.73 154.85 55025.50 88888.00 2009-05-08 07:35:31.375 128 12601.73 154.85 55025.47 88888.00 2009-05-08 07:35:31.500 128 12601.75 154.82 55025.45 88888.00 2009-05-08 07:35:31.625 128 12601.73 154.82 55025.47 88888.00 2009-05-08 07:35:31.750 128 12601.62 154.72 55025.43 88888.00 2009-05-08 07:35:31.875 128 12601.60 154.70 55025.38 88888.00 2009-05-08 07:35:32.000 128 12601.65 154.70 55025.35 88888.00 2009-05-08 07:35:32.125 128 12601.67 154.68 55025.32 88888.00 2009-05-08 07:35:32.250 128 12601.60 154.68 55025.30 88888.00 2009-05-08 07:35:32.375 128 12601.60 154.62 55025.30 88888.00 2009-05-08 07:35:32.500 128 12601.62 154.60 55025.30 88888.00 2009-05-08 07:35:32.625 128 12601.65 154.57 55025.28 88888.00 2009-05-08 07:35:32.750 128 12601.65 154.53 55025.25 88888.00 2009-05-08 07:35:32.875 128 12601.60 154.53 55025.22 88888.00 2009-05-08 07:35:33.000 128 12601.60 154.53 55025.18 88888.00 2009-05-08 07:35:33.125 128 12601.62 154.45 55025.15 88888.00 2009-05-08 07:35:33.250 128 12601.60 154.38 55025.12 88888.00 2009-05-08 07:35:33.375 128 12601.60 154.43 55025.07 88888.00 2009-05-08 07:35:33.500 128 12601.60 154.45 55025.07 88888.00 2009-05-08 07:35:33.625 128 12601.65 154.38 55025.05 88888.00 2009-05-08 07:35:33.750 128 12601.62 154.35 55025.07 88888.00 2009-05-08 07:35:33.875 128 12601.60 154.38 55025.05 88888.00 2009-05-08 07:35:34.000 128 12601.60 154.35 55025.03 88888.00 2009-05-08 07:35:34.125 128 12601.60 154.28 55025.00 88888.00 2009-05-08 07:35:34.250 128 12601.55 154.30 55024.97 88888.00 2009-05-08 07:35:34.375 128 12601.60 154.28 55024.95 88888.00 2009-05-08 07:35:34.500 128 12601.58 154.25 55024.95 88888.00 2009-05-08 07:35:34.625 128 12601.60 154.20 55024.95 88888.00 2009-05-08 07:35:34.750 128 12601.58 154.15 55024.90 88888.00 2009-05-08 07:35:34.875 128 12601.48 154.15 55024.85 88888.00 2009-05-08 07:35:35.000 128 12601.48 154.10 55024.82 88888.00 2009-05-08 07:35:35.125 128 12601.52 154.00 55024.82 88888.00 2009-05-08 07:35:35.250 128 12601.50 154.00 55024.80 88888.00 2009-05-08 07:35:35.375 128 12601.45 154.05 55024.80 88888.00 2009-05-08 07:35:35.500 128 12601.40 154.05 55024.78 88888.00 2009-05-08 07:35:35.625 128 12601.45 154.03 55024.75 88888.00 2009-05-08 07:35:35.750 128 12601.52 154.03 55024.72 88888.00 2009-05-08 07:35:35.875 128 12601.50 153.93 55024.75 88888.00 2009-05-08 07:35:36.000 128 12601.45 153.88 55024.72 88888.00 2009-05-08 07:35:36.125 128 12601.48 153.88 55024.70 88888.00 2009-05-08 07:35:36.250 128 12601.50 153.85 55024.65 88888.00 2009-05-08 07:35:36.375 128 12601.50 153.85 55024.62 88888.00 2009-05-08 07:35:36.500 128 12601.42 153.80 55024.62 88888.00 2009-05-08 07:35:36.625 128 12601.40 153.72 55024.57 88888.00 2009-05-08 07:35:36.750 128 12601.40 153.75 55024.57 88888.00 2009-05-08 07:35:36.875 128 12601.30 153.78 55024.60 88888.00 2009-05-08 07:35:37.000 128 12601.38 153.72 55024.55 88888.00 2009-05-08 07:35:37.125 128 12601.50 153.70 55024.53 88888.00 2009-05-08 07:35:37.250 128 12601.50 153.65 55024.53 88888.00 2009-05-08 07:35:37.375 128 12601.50 153.68 55024.47 88888.00 2009-05-08 07:35:37.500 128 12601.50 153.65 55024.50 88888.00 2009-05-08 07:35:37.625 128 12601.45 153.62 55024.45 88888.00 2009-05-08 07:35:37.750 128 12601.35 153.53 55024.40 88888.00 2009-05-08 07:35:37.875 128 12601.33 153.55 55024.38 88888.00 2009-05-08 07:35:38.000 128 12601.33 153.57 55024.35 88888.00 2009-05-08 07:35:38.125 128 12601.33 153.53 55024.35 88888.00 2009-05-08 07:35:38.250 128 12601.27 153.45 55024.30 88888.00 2009-05-08 07:35:38.375 128 12601.35 153.47 55024.30 88888.00 2009-05-08 07:35:38.500 128 12601.30 153.50 55024.28 88888.00 2009-05-08 07:35:38.625 128 12601.25 153.40 55024.22 88888.00 2009-05-08 07:35:38.750 128 12601.17 153.38 55024.22 88888.00 2009-05-08 07:35:38.875 128 12601.20 153.35 55024.20 88888.00 2009-05-08 07:35:39.000 128 12601.25 153.30 55024.18 88888.00 2009-05-08 07:35:39.125 128 12601.30 153.30 55024.20 88888.00 2009-05-08 07:35:39.250 128 12601.23 153.32 55024.15 88888.00 2009-05-08 07:35:39.375 128 12601.20 153.28 55024.12 88888.00 2009-05-08 07:35:39.500 128 12601.23 153.28 55024.12 88888.00 2009-05-08 07:35:39.625 128 12601.27 153.20 55024.07 88888.00 2009-05-08 07:35:39.750 128 12601.25 153.18 55024.05 88888.00 2009-05-08 07:35:39.875 128 12601.23 153.10 55024.03 88888.00 2009-05-08 07:35:40.000 128 12601.23 153.05 55023.97 88888.00 2009-05-08 07:35:40.125 128 12601.23 153.10 55023.97 88888.00 2009-05-08 07:35:40.250 128 12601.20 153.07 55023.97 88888.00 2009-05-08 07:35:40.375 128 12601.20 153.07 55023.97 88888.00 2009-05-08 07:35:40.500 128 12601.20 153.05 55023.97 88888.00 2009-05-08 07:35:40.625 128 12601.25 153.07 55023.93 88888.00 2009-05-08 07:35:40.750 128 12601.27 153.00 55023.85 88888.00 2009-05-08 07:35:40.875 128 12601.25 153.00 55023.85 88888.00 2009-05-08 07:35:41.000 128 12601.17 152.95 55023.88 88888.00 2009-05-08 07:35:41.125 128 12601.10 152.90 55023.82 88888.00 2009-05-08 07:35:41.250 128 12601.10 152.93 55023.78 88888.00 2009-05-08 07:35:41.375 128 12601.15 152.90 55023.75 88888.00 2009-05-08 07:35:41.500 128 12601.23 152.88 55023.75 88888.00 2009-05-08 07:35:41.625 128 12601.15 152.85 55023.72 88888.00 2009-05-08 07:35:41.750 128 12601.10 152.82 55023.70 88888.00 2009-05-08 07:35:41.875 128 12601.23 152.82 55023.68 88888.00 2009-05-08 07:35:42.000 128 12601.25 152.82 55023.65 88888.00 2009-05-08 07:35:42.125 128 12601.15 152.78 55023.65 88888.00 2009-05-08 07:35:42.250 128 12601.10 152.75 55023.62 88888.00 2009-05-08 07:35:42.375 128 12601.17 152.75 55023.60 88888.00 2009-05-08 07:35:42.500 128 12601.12 152.68 55023.55 88888.00 2009-05-08 07:35:42.625 128 12601.12 152.65 55023.53 88888.00 2009-05-08 07:35:42.750 128 12601.12 152.70 55023.53 88888.00 2009-05-08 07:35:42.875 128 12601.12 152.68 55023.53 88888.00 2009-05-08 07:35:43.000 128 12601.08 152.65 55023.47 88888.00 2009-05-08 07:35:43.125 128 12601.12 152.62 55023.50 88888.00 2009-05-08 07:35:43.250 128 12601.17 152.62 55023.47 88888.00 2009-05-08 07:35:43.375 128 12601.12 152.62 55023.45 88888.00 2009-05-08 07:35:43.500 128 12601.10 152.55 55023.40 88888.00 2009-05-08 07:35:43.625 128 12601.10 152.50 55023.40 88888.00 2009-05-08 07:35:43.750 128 12601.20 152.50 55023.40 88888.00 2009-05-08 07:35:43.875 128 12601.23 152.50 55023.38 88888.00 2009-05-08 07:35:44.000 128 12601.20 152.47 55023.32 88888.00 2009-05-08 07:35:44.125 128 12601.08 152.45 55023.30 88888.00 2009-05-08 07:35:44.250 128 12600.98 152.40 55023.28 88888.00 2009-05-08 07:35:44.375 128 12601.02 152.38 55023.25 88888.00 2009-05-08 07:35:44.500 128 12601.05 152.43 55023.28 88888.00 2009-05-08 07:35:44.625 128 12601.10 152.40 55023.25 88888.00 2009-05-08 07:35:44.750 128 12601.12 152.35 55023.22 88888.00 2009-05-08 07:35:44.875 128 12601.08 152.30 55023.18 88888.00 2009-05-08 07:35:45.000 128 12601.05 152.30 55023.18 88888.00 2009-05-08 07:35:45.125 128 12601.08 152.25 55023.15 88888.00 2009-05-08 07:35:45.250 128 12601.08 152.30 55023.12 88888.00 2009-05-08 07:35:45.375 128 12601.05 152.22 55023.10 88888.00 2009-05-08 07:35:45.500 128 12601.00 152.18 55023.07 88888.00 2009-05-08 07:35:45.625 128 12601.00 152.22 55023.07 88888.00 2009-05-08 07:35:45.750 128 12601.00 152.22 55023.07 88888.00 2009-05-08 07:35:45.875 128 12601.08 152.22 55023.05 88888.00 2009-05-08 07:35:46.000 128 12601.02 152.15 55023.00 88888.00 2009-05-08 07:35:46.125 128 12600.98 152.07 55022.97 88888.00 2009-05-08 07:35:46.250 128 12600.98 152.05 55022.97 88888.00 2009-05-08 07:35:46.375 128 12600.98 152.05 55022.95 88888.00 2009-05-08 07:35:46.500 128 12600.95 152.10 55022.93 88888.00 2009-05-08 07:35:46.625 128 12600.92 152.07 55022.88 88888.00 2009-05-08 07:35:46.750 128 12600.85 152.03 55022.85 88888.00 2009-05-08 07:35:46.875 128 12600.88 151.97 55022.80 88888.00 2009-05-08 07:35:47.000 128 12600.92 151.95 55022.80 88888.00 2009-05-08 07:35:47.125 128 12600.92 152.03 55022.82 88888.00 2009-05-08 07:35:47.250 128 12600.85 151.93 55022.80 88888.00 2009-05-08 07:35:47.375 128 12600.85 151.95 55022.75 88888.00 2009-05-08 07:35:47.500 128 12600.95 151.97 55022.72 88888.00 2009-05-08 07:35:47.625 128 12600.95 151.90 55022.70 88888.00 2009-05-08 07:35:47.750 128 12600.90 151.82 55022.65 88888.00 2009-05-08 07:35:47.875 128 12600.92 151.82 55022.68 88888.00 2009-05-08 07:35:48.000 128 12600.95 151.85 55022.62 88888.00 2009-05-08 07:35:48.125 128 12601.00 151.80 55022.62 88888.00 2009-05-08 07:35:48.250 128 12601.02 151.82 55022.62 88888.00 2009-05-08 07:35:48.375 128 12601.12 151.80 55022.55 88888.00 2009-05-08 07:35:48.500 128 12601.08 151.80 55022.55 88888.00 2009-05-08 07:35:48.625 128 12600.92 151.78 55022.50 88888.00 2009-05-08 07:35:48.750 128 12600.90 151.75 55022.50 88888.00 2009-05-08 07:35:48.875 128 12600.95 151.70 55022.50 88888.00 2009-05-08 07:35:49.000 128 12600.95 151.68 55022.45 88888.00 2009-05-08 07:35:49.125 128 12600.95 151.60 55022.43 88888.00 2009-05-08 07:35:49.250 128 12601.00 151.72 55022.43 88888.00 2009-05-08 07:35:49.375 128 12601.00 151.75 55022.40 88888.00 2009-05-08 07:35:49.500 128 12600.92 151.70 55022.35 88888.00 2009-05-08 07:35:49.625 128 12601.00 151.68 55022.35 88888.00 2009-05-08 07:35:49.750 128 12601.02 151.60 55022.32 88888.00 2009-05-08 07:35:49.875 128 12601.02 151.60 55022.32 88888.00 2009-05-08 07:35:50.000 128 12600.98 151.60 55022.30 88888.00 2009-05-08 07:35:50.125 128 12600.92 151.60 55022.28 88888.00 2009-05-08 07:35:50.250 128 12600.92 151.62 55022.25 88888.00 2009-05-08 07:35:50.375 128 12600.85 151.60 55022.20 88888.00 2009-05-08 07:35:50.500 128 12600.83 151.62 55022.18 88888.00 2009-05-08 07:35:50.625 128 12600.90 151.60 55022.18 88888.00 2009-05-08 07:35:50.750 128 12600.92 151.57 55022.15 88888.00 2009-05-08 07:35:50.875 128 12600.95 151.55 55022.10 88888.00 2009-05-08 07:35:51.000 128 12600.88 151.55 55022.07 88888.00 2009-05-08 07:35:51.125 128 12600.90 151.47 55022.07 88888.00 2009-05-08 07:35:51.250 128 12600.90 151.47 55022.05 88888.00 2009-05-08 07:35:51.375 128 12600.92 151.47 55022.00 88888.00 2009-05-08 07:35:51.500 128 12600.90 151.45 55022.00 88888.00 2009-05-08 07:35:51.625 128 12600.83 151.45 55021.97 88888.00 2009-05-08 07:35:51.750 128 12600.85 151.45 55021.95 88888.00 2009-05-08 07:35:51.875 128 12600.85 151.38 55021.95 88888.00 2009-05-08 07:35:52.000 128 12600.83 151.38 55021.90 88888.00 2009-05-08 07:35:52.125 128 12600.88 151.40 55021.90 88888.00 2009-05-08 07:35:52.250 128 12600.85 151.40 55021.88 88888.00 2009-05-08 07:35:52.375 128 12600.77 151.35 55021.82 88888.00 2009-05-08 07:35:52.500 128 12600.77 151.30 55021.78 88888.00 2009-05-08 07:35:52.625 128 12600.80 151.30 55021.78 88888.00 2009-05-08 07:35:52.750 128 12600.88 151.30 55021.75 88888.00 2009-05-08 07:35:52.875 128 12600.88 151.32 55021.75 88888.00 2009-05-08 07:35:53.000 128 12600.83 151.30 55021.70 88888.00 2009-05-08 07:35:53.125 128 12600.77 151.22 55021.65 88888.00 2009-05-08 07:35:53.250 128 12600.70 151.20 55021.65 88888.00 2009-05-08 07:35:53.375 128 12600.73 151.20 55021.65 88888.00 2009-05-08 07:35:53.500 128 12600.73 151.20 55021.65 88888.00 2009-05-08 07:35:53.625 128 12600.60 151.15 55021.62 88888.00 2009-05-08 07:35:53.750 128 12600.55 151.18 55021.62 88888.00 2009-05-08 07:35:53.875 128 12600.65 151.22 55021.62 88888.00 2009-05-08 07:35:54.000 128 12600.70 151.25 55021.57 88888.00 2009-05-08 07:35:54.125 128 12600.62 151.18 55021.53 88888.00 2009-05-08 07:35:54.250 128 12600.60 151.05 55021.50 88888.00 2009-05-08 07:35:54.375 128 12600.60 151.03 55021.45 88888.00 2009-05-08 07:35:54.500 128 12600.62 151.03 55021.43 88888.00 2009-05-08 07:35:54.625 128 12600.55 151.10 55021.43 88888.00 2009-05-08 07:35:54.750 128 12600.50 151.07 55021.45 88888.00 2009-05-08 07:35:54.875 128 12600.62 151.07 55021.43 88888.00 2009-05-08 07:35:55.000 128 12600.65 151.03 55021.38 88888.00 2009-05-08 07:35:55.125 128 12600.50 150.97 55021.32 88888.00 2009-05-08 07:35:55.250 128 12600.50 150.93 55021.30 88888.00 2009-05-08 07:35:55.375 128 12600.52 150.97 55021.28 88888.00 2009-05-08 07:35:55.500 128 12600.65 150.97 55021.28 88888.00 2009-05-08 07:35:55.625 128 12600.67 150.95 55021.25 88888.00 2009-05-08 07:35:55.750 128 12600.65 150.95 55021.25 88888.00 2009-05-08 07:35:55.875 128 12600.62 150.97 55021.20 88888.00 2009-05-08 07:35:56.000 128 12600.58 150.97 55021.15 88888.00 2009-05-08 07:35:56.125 128 12600.62 150.93 55021.12 88888.00 2009-05-08 07:35:56.250 128 12600.65 150.93 55021.12 88888.00 2009-05-08 07:35:56.375 128 12600.65 150.88 55021.10 88888.00 2009-05-08 07:35:56.500 128 12600.60 150.88 55021.05 88888.00 2009-05-08 07:35:56.625 128 12600.55 150.82 55021.03 88888.00 2009-05-08 07:35:56.750 128 12600.58 150.80 55021.00 88888.00 2009-05-08 07:35:56.875 128 12600.70 150.88 55020.95 88888.00 2009-05-08 07:35:57.000 128 12600.62 150.82 55020.93 88888.00 2009-05-08 07:35:57.125 128 12600.55 150.82 55020.93 88888.00 2009-05-08 07:35:57.250 128 12600.60 150.78 55020.93 88888.00 2009-05-08 07:35:57.375 128 12600.67 150.75 55020.88 88888.00 2009-05-08 07:35:57.500 128 12600.70 150.75 55020.88 88888.00 2009-05-08 07:35:57.625 128 12600.75 150.75 55020.82 88888.00 2009-05-08 07:35:57.750 128 12600.73 150.70 55020.80 88888.00 2009-05-08 07:35:57.875 128 12600.62 150.70 55020.75 88888.00 2009-05-08 07:35:58.000 128 12600.58 150.78 55020.75 88888.00 2009-05-08 07:35:58.125 128 12600.62 150.78 55020.75 88888.00 2009-05-08 07:35:58.250 128 12600.73 150.70 55020.70 88888.00 2009-05-08 07:35:58.375 128 12600.73 150.68 55020.65 88888.00 2009-05-08 07:35:58.500 128 12600.67 150.65 55020.62 88888.00 2009-05-08 07:35:58.625 128 12600.70 150.62 55020.60 88888.00 2009-05-08 07:35:58.750 128 12600.67 150.65 55020.60 88888.00 2009-05-08 07:35:58.875 128 12600.60 150.70 55020.55 88888.00 2009-05-08 07:35:59.000 128 12600.65 150.65 55020.50 88888.00 2009-05-08 07:35:59.125 128 12600.67 150.60 55020.50 88888.00 2009-05-08 07:35:59.250 128 12600.65 150.62 55020.47 88888.00 2009-05-08 07:35:59.375 128 12600.67 150.65 55020.45 88888.00 2009-05-08 07:35:59.500 128 12600.67 150.60 55020.38 88888.00 2009-05-08 07:35:59.625 128 12600.75 150.62 55020.38 88888.00 2009-05-08 07:35:59.750 128 12600.77 150.55 55020.32 88888.00 2009-05-08 07:35:59.875 128 12600.73 150.50 55020.28 88888.00 2009-05-08 07:36:00.000 128 12600.67 150.53 55020.25 88888.00 2009-05-08 07:36:00.125 128 12600.70 150.50 55020.22 88888.00 2009-05-08 07:36:00.250 128 12600.70 150.53 55020.25 88888.00 2009-05-08 07:36:00.375 128 12600.77 150.57 55020.20 88888.00 2009-05-08 07:36:00.500 128 12600.80 150.55 55020.18 88888.00 2009-05-08 07:36:00.625 128 12600.77 150.50 55020.12 88888.00 2009-05-08 07:36:00.750 128 12600.80 150.43 55020.10 88888.00 2009-05-08 07:36:00.875 128 12600.83 150.43 55020.10 88888.00 2009-05-08 07:36:01.000 128 12600.80 150.43 55020.05 88888.00 2009-05-08 07:36:01.125 128 12600.80 150.43 55020.03 88888.00 2009-05-08 07:36:01.250 128 12600.77 150.43 55020.00 88888.00 2009-05-08 07:36:01.375 128 12600.80 150.38 55019.95 88888.00 2009-05-08 07:36:01.500 128 12600.85 150.38 55019.93 88888.00 2009-05-08 07:36:01.625 128 12600.83 150.40 55019.93 88888.00 2009-05-08 07:36:01.750 128 12600.77 150.38 55019.93 88888.00 2009-05-08 07:36:01.875 128 12600.75 150.28 55019.85 88888.00 2009-05-08 07:36:02.000 128 12600.80 150.28 55019.82 88888.00 2009-05-08 07:36:02.125 128 12600.88 150.25 55019.82 88888.00 2009-05-08 07:36:02.250 128 12600.88 150.28 55019.82 88888.00 2009-05-08 07:36:02.375 128 12600.88 150.30 55019.80 88888.00 2009-05-08 07:36:02.500 128 12600.80 150.30 55019.78 88888.00 2009-05-08 07:36:02.625 128 12600.77 150.28 55019.75 88888.00 2009-05-08 07:36:02.750 128 12600.75 150.22 55019.70 88888.00 2009-05-08 07:36:02.875 128 12600.75 150.20 55019.65 88888.00 2009-05-08 07:36:03.000 128 12600.80 150.18 55019.62 88888.00 2009-05-08 07:36:03.125 128 12600.83 150.12 55019.62 88888.00 2009-05-08 07:36:03.250 128 12600.85 150.10 55019.57 88888.00 2009-05-08 07:36:03.375 128 12600.85 150.15 55019.57 88888.00 2009-05-08 07:36:03.500 128 12600.80 150.12 55019.53 88888.00 2009-05-08 07:36:03.625 128 12600.77 150.00 55019.47 88888.00 2009-05-08 07:36:03.750 128 12600.80 149.97 55019.43 88888.00 2009-05-08 07:36:03.875 128 12600.80 149.95 55019.43 88888.00 2009-05-08 07:36:04.000 128 12600.80 149.95 55019.38 88888.00 2009-05-08 07:36:04.125 128 12600.85 149.95 55019.38 88888.00 2009-05-08 07:36:04.250 128 12600.92 149.93 55019.38 88888.00 2009-05-08 07:36:04.375 128 12600.90 149.95 55019.38 88888.00 2009-05-08 07:36:04.500 128 12600.85 149.88 55019.32 88888.00 2009-05-08 07:36:04.625 128 12600.75 149.80 55019.25 88888.00 2009-05-08 07:36:04.750 128 12600.77 149.78 55019.22 88888.00 2009-05-08 07:36:04.875 128 12600.77 149.78 55019.20 88888.00 2009-05-08 07:36:05.000 128 12600.85 149.78 55019.15 88888.00 2009-05-08 07:36:05.125 128 12600.98 149.75 55019.10 88888.00 2009-05-08 07:36:05.250 128 12600.88 149.68 55019.10 88888.00 2009-05-08 07:36:05.375 128 12600.85 149.68 55019.07 88888.00 2009-05-08 07:36:05.500 128 12600.77 149.65 55019.05 88888.00 2009-05-08 07:36:05.625 128 12600.83 149.65 55019.05 88888.00 2009-05-08 07:36:05.750 128 12600.88 149.65 55019.03 88888.00 2009-05-08 07:36:05.875 128 12600.90 149.62 55019.00 88888.00 2009-05-08 07:36:06.000 128 12600.92 149.60 55018.95 88888.00 2009-05-08 07:36:06.125 128 12600.95 149.55 55018.95 88888.00 2009-05-08 07:36:06.250 128 12600.88 149.50 55018.88 88888.00 2009-05-08 07:36:06.375 128 12600.80 149.50 55018.88 88888.00 2009-05-08 07:36:06.500 128 12600.88 149.53 55018.88 88888.00 2009-05-08 07:36:06.625 128 12600.90 149.47 55018.85 88888.00 2009-05-08 07:36:06.750 128 12600.92 149.45 55018.82 88888.00 2009-05-08 07:36:06.875 128 12600.98 149.43 55018.78 88888.00 2009-05-08 07:36:07.000 128 12600.98 149.43 55018.75 88888.00 2009-05-08 07:36:07.125 128 12600.90 149.40 55018.75 88888.00 2009-05-08 07:36:07.250 128 12600.83 149.40 55018.75 88888.00 2009-05-08 07:36:07.375 128 12600.88 149.40 55018.72 88888.00 2009-05-08 07:36:07.500 128 12600.88 149.35 55018.68 88888.00 2009-05-08 07:36:07.625 128 12600.85 149.30 55018.62 88888.00 2009-05-08 07:36:07.750 128 12600.83 149.28 55018.60 88888.00 2009-05-08 07:36:07.875 128 12600.85 149.28 55018.57 88888.00 2009-05-08 07:36:08.000 128 12600.88 149.22 55018.55 88888.00 2009-05-08 07:36:08.125 128 12600.88 149.12 55018.53 88888.00 2009-05-08 07:36:08.250 128 12600.85 149.03 55018.50 88888.00 2009-05-08 07:36:08.375 128 12600.85 149.07 55018.50 88888.00 2009-05-08 07:36:08.500 128 12600.80 149.07 55018.47 88888.00 2009-05-08 07:36:08.625 128 12600.83 149.07 55018.47 88888.00 2009-05-08 07:36:08.750 128 12600.88 149.10 55018.43 88888.00 2009-05-08 07:36:08.875 128 12600.85 149.03 55018.38 88888.00 2009-05-08 07:36:09.000 128 12600.75 148.93 55018.32 88888.00 2009-05-08 07:36:09.125 128 12600.67 148.90 55018.28 88888.00 2009-05-08 07:36:09.250 128 12600.70 148.88 55018.28 88888.00 2009-05-08 07:36:09.375 128 12600.75 148.82 55018.28 88888.00 2009-05-08 07:36:09.500 128 12600.70 148.80 55018.25 88888.00 2009-05-08 07:36:09.625 128 12600.67 148.80 55018.22 88888.00 2009-05-08 07:36:09.750 128 12600.73 148.78 55018.20 88888.00 2009-05-08 07:36:09.875 128 12600.75 148.75 55018.20 88888.00 2009-05-08 07:36:10.000 128 12600.73 148.68 55018.15 88888.00 2009-05-08 07:36:10.125 128 12600.67 148.68 55018.15 88888.00 2009-05-08 07:36:10.250 128 12600.65 148.68 55018.10 88888.00 2009-05-08 07:36:10.375 128 12600.70 148.57 55018.07 88888.00 2009-05-08 07:36:10.500 128 12600.60 148.53 55018.03 88888.00 2009-05-08 07:36:10.625 128 12600.58 148.53 55018.05 88888.00 2009-05-08 07:36:10.750 128 12600.65 148.53 55018.05 88888.00 2009-05-08 07:36:10.875 128 12600.60 148.50 55018.00 88888.00 2009-05-08 07:36:11.000 128 12600.60 148.45 55017.95 88888.00 2009-05-08 07:36:11.125 128 12600.62 148.47 55017.95 88888.00 2009-05-08 07:36:11.250 128 12600.65 148.45 55017.93 88888.00 2009-05-08 07:36:11.375 128 12600.67 148.45 55017.93 88888.00 2009-05-08 07:36:11.500 128 12600.58 148.38 55017.85 88888.00 2009-05-08 07:36:11.625 128 12600.52 148.38 55017.80 88888.00 2009-05-08 07:36:11.750 128 12600.52 148.38 55017.80 88888.00 2009-05-08 07:36:11.875 128 12600.58 148.35 55017.80 88888.00 2009-05-08 07:36:12.000 128 12600.48 148.28 55017.75 88888.00 2009-05-08 07:36:12.125 128 12600.42 148.18 55017.72 88888.00 2009-05-08 07:36:12.250 128 12600.38 148.15 55017.70 88888.00 2009-05-08 07:36:12.375 128 12600.45 148.18 55017.68 88888.00 2009-05-08 07:36:12.500 128 12600.45 148.12 55017.62 88888.00 2009-05-08 07:36:12.625 128 12600.40 148.12 55017.60 88888.00 2009-05-08 07:36:12.750 128 12600.40 148.07 55017.60 88888.00 2009-05-08 07:36:12.875 128 12600.40 148.03 55017.60 88888.00 2009-05-08 07:36:13.000 128 12600.38 148.05 55017.55 88888.00 2009-05-08 07:36:13.125 128 12600.33 148.00 55017.55 88888.00 2009-05-08 07:36:13.250 128 12600.30 148.03 55017.53 88888.00 2009-05-08 07:36:13.375 128 12600.35 147.97 55017.53 88888.00 2009-05-08 07:36:13.500 128 12600.33 147.93 55017.47 88888.00 2009-05-08 07:36:13.625 128 12600.27 147.90 55017.47 88888.00 2009-05-08 07:36:13.750 128 12600.25 147.88 55017.47 88888.00 2009-05-08 07:36:13.875 128 12600.30 147.85 55017.43 88888.00 2009-05-08 07:36:14.000 128 12600.30 147.80 55017.40 88888.00 2009-05-08 07:36:14.125 128 12600.23 147.70 55017.38 88888.00 2009-05-08 07:36:14.250 128 12600.12 147.65 55017.32 88888.00 2009-05-08 07:36:14.375 128 12600.10 147.70 55017.30 88888.00 2009-05-08 07:36:14.500 128 12600.08 147.70 55017.30 88888.00 2009-05-08 07:36:14.625 128 12600.08 147.62 55017.30 88888.00 2009-05-08 07:36:14.750 128 12600.10 147.55 55017.25 88888.00 2009-05-08 07:36:14.875 128 12600.12 147.53 55017.20 88888.00 2009-05-08 07:36:15.000 128 12600.15 147.55 55017.18 88888.00 2009-05-08 07:36:15.125 128 12600.05 147.55 55017.15 88888.00 2009-05-08 07:36:15.250 128 12600.00 147.47 55017.10 88888.00 2009-05-08 07:36:15.375 128 12600.00 147.45 55017.07 88888.00 2009-05-08 07:36:15.500 128 12599.92 147.35 55017.05 88888.00 2009-05-08 07:36:15.625 128 12599.92 147.38 55017.07 88888.00 2009-05-08 07:36:15.750 128 12599.92 147.45 55017.07 88888.00 2009-05-08 07:36:15.875 128 12600.00 147.32 55017.03 88888.00 2009-05-08 07:36:16.000 128 12600.05 147.30 55016.97 88888.00 2009-05-08 07:36:16.125 128 12599.95 147.25 55016.93 88888.00 2009-05-08 07:36:16.250 128 12599.83 147.18 55016.90 88888.00 2009-05-08 07:36:16.375 128 12599.80 147.18 55016.90 88888.00 2009-05-08 07:36:16.500 128 12599.75 147.12 55016.90 88888.00 2009-05-08 07:36:16.625 128 12599.67 147.07 55016.88 88888.00 2009-05-08 07:36:16.750 128 12599.65 147.05 55016.85 88888.00 2009-05-08 07:36:16.875 128 12599.65 147.03 55016.82 88888.00 2009-05-08 07:36:17.000 128 12599.67 147.03 55016.80 88888.00 2009-05-08 07:36:17.125 128 12599.67 146.97 55016.80 88888.00 2009-05-08 07:36:17.250 128 12599.62 146.88 55016.78 88888.00 2009-05-08 07:36:17.375 128 12599.62 146.82 55016.75 88888.00 2009-05-08 07:36:17.500 128 12599.67 146.82 55016.72 88888.00 2009-05-08 07:36:17.625 128 12599.70 146.85 55016.72 88888.00 2009-05-08 07:36:17.750 128 12599.65 146.80 55016.70 88888.00 2009-05-08 07:36:17.875 128 12599.58 146.75 55016.60 88888.00 2009-05-08 07:36:18.000 128 12599.55 146.70 55016.57 88888.00 2009-05-08 07:36:18.125 128 12599.60 146.68 55016.57 88888.00 2009-05-08 07:36:18.250 128 12599.58 146.62 55016.53 88888.00 2009-05-08 07:36:18.375 128 12599.50 146.60 55016.50 88888.00 2009-05-08 07:36:18.500 128 12599.45 146.60 55016.47 88888.00 2009-05-08 07:36:18.625 128 12599.45 146.55 55016.50 88888.00 2009-05-08 07:36:18.750 128 12599.42 146.50 55016.47 88888.00 2009-05-08 07:36:18.875 128 12599.35 146.50 55016.45 88888.00 2009-05-08 07:36:19.000 128 12599.33 146.43 55016.35 88888.00 2009-05-08 07:36:19.125 128 12599.40 146.40 55016.38 88888.00 2009-05-08 07:36:19.250 128 12599.33 146.43 55016.38 88888.00 2009-05-08 07:36:19.375 128 12599.33 146.43 55016.35 88888.00 2009-05-08 07:36:19.500 128 12599.30 146.35 55016.32 88888.00 2009-05-08 07:36:19.625 128 12599.33 146.30 55016.22 88888.00 2009-05-08 07:36:19.750 128 12599.38 146.25 55016.22 88888.00 2009-05-08 07:36:19.875 128 12599.30 146.25 55016.22 88888.00 2009-05-08 07:36:20.000 128 12599.20 146.30 55016.22 88888.00 2009-05-08 07:36:20.125 128 12599.12 146.25 55016.18 88888.00 2009-05-08 07:36:20.250 128 12599.15 146.20 55016.12 88888.00 2009-05-08 07:36:20.375 128 12599.20 146.20 55016.10 88888.00 2009-05-08 07:36:20.500 128 12599.23 146.15 55016.10 88888.00 2009-05-08 07:36:20.625 128 12599.17 146.12 55016.07 88888.00 2009-05-08 07:36:20.750 128 12599.15 146.05 55016.07 88888.00 2009-05-08 07:36:20.875 128 12599.15 145.97 55016.05 88888.00 2009-05-08 07:36:21.000 128 12599.20 145.95 55016.03 88888.00 2009-05-08 07:36:21.125 128 12599.17 145.88 55016.00 88888.00 2009-05-08 07:36:21.250 128 12599.08 145.85 55015.97 88888.00 2009-05-08 07:36:21.375 128 12599.12 145.85 55015.93 88888.00 2009-05-08 07:36:21.500 128 12599.08 145.82 55015.90 88888.00 2009-05-08 07:36:21.625 128 12599.05 145.78 55015.90 88888.00 2009-05-08 07:36:21.750 128 12599.05 145.72 55015.85 88888.00 2009-05-08 07:36:21.875 128 12599.02 145.70 55015.82 88888.00 2009-05-08 07:36:22.000 128 12599.00 145.70 55015.80 88888.00 2009-05-08 07:36:22.125 128 12598.95 145.60 55015.78 88888.00 2009-05-08 07:36:22.250 128 12598.90 145.55 55015.75 88888.00 2009-05-08 07:36:22.375 128 12598.90 145.57 55015.75 88888.00 2009-05-08 07:36:22.500 128 12598.88 145.53 55015.70 88888.00 2009-05-08 07:36:22.625 128 12598.83 145.47 55015.68 88888.00 2009-05-08 07:36:22.750 128 12598.80 145.47 55015.65 88888.00 2009-05-08 07:36:22.875 128 12598.77 145.43 55015.62 88888.00 2009-05-08 07:36:23.000 128 12598.73 145.45 55015.60 88888.00 2009-05-08 07:36:23.125 128 12598.75 145.43 55015.57 88888.00 2009-05-08 07:36:23.250 128 12598.73 145.35 55015.55 88888.00 2009-05-08 07:36:23.375 128 12598.80 145.32 55015.53 88888.00 2009-05-08 07:36:23.500 128 12598.85 145.35 55015.50 88888.00 2009-05-08 07:36:23.625 128 12598.83 145.30 55015.47 88888.00 2009-05-08 07:36:23.750 128 12598.77 145.28 55015.43 88888.00 2009-05-08 07:36:23.875 128 12598.80 145.32 55015.43 88888.00 2009-05-08 07:36:24.000 128 12598.70 145.30 55015.40 88888.00 2009-05-08 07:36:24.125 128 12598.60 145.22 55015.35 88888.00 2009-05-08 07:36:24.250 128 12598.58 145.12 55015.32 88888.00 2009-05-08 07:36:24.375 128 12598.58 145.10 55015.30 88888.00 2009-05-08 07:36:24.500 128 12598.62 145.12 55015.28 88888.00 2009-05-08 07:36:24.625 128 12598.60 145.15 55015.28 88888.00 2009-05-08 07:36:24.750 128 12598.50 145.12 55015.25 88888.00 2009-05-08 07:36:24.875 128 12598.42 145.05 55015.22 88888.00 2009-05-08 07:36:25.000 128 12598.33 145.00 55015.15 88888.00 2009-05-08 07:36:25.125 128 12598.33 144.90 55015.10 88888.00 2009-05-08 07:36:25.250 128 12598.38 144.90 55015.10 88888.00 2009-05-08 07:36:25.375 128 12598.40 144.95 55015.10 88888.00 2009-05-08 07:36:25.500 128 12598.40 144.88 55015.10 88888.00 2009-05-08 07:36:25.625 128 12598.42 144.88 55015.07 88888.00 2009-05-08 07:36:25.750 128 12598.38 144.88 55015.00 88888.00 2009-05-08 07:36:25.875 128 12598.35 144.80 55015.00 88888.00 2009-05-08 07:36:26.000 128 12598.38 144.80 55014.97 88888.00 2009-05-08 07:36:26.125 128 12598.35 144.78 55014.95 88888.00 2009-05-08 07:36:26.250 128 12598.30 144.72 55014.95 88888.00 2009-05-08 07:36:26.375 128 12598.30 144.65 55014.90 88888.00 2009-05-08 07:36:26.500 128 12598.27 144.60 55014.88 88888.00 2009-05-08 07:36:26.625 128 12598.27 144.60 55014.85 88888.00 2009-05-08 07:36:26.750 128 12598.30 144.68 55014.85 88888.00 2009-05-08 07:36:26.875 128 12598.27 144.62 55014.80 88888.00 2009-05-08 07:36:27.000 128 12598.27 144.55 55014.80 88888.00 2009-05-08 07:36:27.125 128 12598.17 144.55 55014.78 88888.00 2009-05-08 07:36:27.250 128 12598.15 144.55 55014.78 88888.00 2009-05-08 07:36:27.375 128 12598.23 144.55 55014.72 88888.00 2009-05-08 07:36:27.500 128 12598.15 144.50 55014.70 88888.00 2009-05-08 07:36:27.625 128 12598.12 144.45 55014.65 88888.00 2009-05-08 07:36:27.750 128 12598.05 144.38 55014.62 88888.00 2009-05-08 07:36:27.875 128 12597.98 144.32 55014.57 88888.00 2009-05-08 07:36:28.000 128 12598.10 144.40 55014.60 88888.00 2009-05-08 07:36:28.125 128 12598.10 144.38 55014.57 88888.00 2009-05-08 07:36:28.250 128 12598.02 144.32 55014.57 88888.00 2009-05-08 07:36:28.375 128 12597.95 144.28 55014.55 88888.00 2009-05-08 07:36:28.500 128 12597.92 144.22 55014.53 88888.00 2009-05-08 07:36:28.625 128 12597.90 144.18 55014.50 88888.00 2009-05-08 07:36:28.750 128 12597.85 144.12 55014.43 88888.00 2009-05-08 07:36:28.875 128 12597.85 144.12 55014.43 88888.00 2009-05-08 07:36:29.000 128 12597.85 144.15 55014.43 88888.00 2009-05-08 07:36:29.125 128 12597.88 144.12 55014.43 88888.00 2009-05-08 07:36:29.250 128 12597.85 144.07 55014.35 88888.00 2009-05-08 07:36:29.375 128 12597.85 144.05 55014.32 88888.00 2009-05-08 07:36:29.500 128 12597.70 144.03 55014.32 88888.00 2009-05-08 07:36:29.625 128 12597.55 143.95 55014.28 88888.00 2009-05-08 07:36:29.750 128 12597.50 143.90 55014.25 88888.00 2009-05-08 07:36:29.875 128 12597.50 143.82 55014.22 88888.00 2009-05-08 07:36:30.000 128 12597.58 143.88 55014.20 88888.00 2009-05-08 07:36:30.125 128 12597.60 143.90 55014.20 88888.00 2009-05-08 07:36:30.250 128 12597.55 143.95 55014.15 88888.00 2009-05-08 07:36:30.375 128 12597.48 143.85 55014.12 88888.00 2009-05-08 07:36:30.500 128 12597.45 143.75 55014.07 88888.00 2009-05-08 07:36:30.625 128 12597.52 143.72 55014.07 88888.00 2009-05-08 07:36:30.750 128 12597.42 143.75 55014.07 88888.00 2009-05-08 07:36:30.875 128 12597.42 143.70 55014.05 88888.00 2009-05-08 07:36:31.000 128 12597.50 143.70 55014.00 88888.00 2009-05-08 07:36:31.125 128 12597.55 143.57 55013.97 88888.00 2009-05-08 07:36:31.250 128 12597.55 143.57 55013.97 88888.00 2009-05-08 07:36:31.375 128 12597.52 143.62 55013.97 88888.00 2009-05-08 07:36:31.500 128 12597.45 143.55 55013.90 88888.00 2009-05-08 07:36:31.625 128 12597.38 143.45 55013.88 88888.00 2009-05-08 07:36:31.750 128 12597.40 143.43 55013.80 88888.00 2009-05-08 07:36:31.875 128 12597.38 143.38 55013.80 88888.00 2009-05-08 07:36:32.000 128 12597.33 143.38 55013.80 88888.00 2009-05-08 07:36:32.125 128 12597.25 143.32 55013.75 88888.00 2009-05-08 07:36:32.250 128 12597.23 143.40 55013.75 88888.00 2009-05-08 07:36:32.375 128 12597.20 143.35 55013.72 88888.00 2009-05-08 07:36:32.500 128 12597.12 143.22 55013.70 88888.00 2009-05-08 07:36:32.625 128 12597.12 143.20 55013.65 88888.00 2009-05-08 07:36:32.750 128 12597.10 143.20 55013.60 88888.00 2009-05-08 07:36:32.875 128 12597.12 143.18 55013.57 88888.00 2009-05-08 07:36:33.000 128 12597.12 143.15 55013.53 88888.00 2009-05-08 07:36:33.125 128 12597.12 143.07 55013.53 88888.00 2009-05-08 07:36:33.250 128 12597.15 143.05 55013.53 88888.00 2009-05-08 07:36:33.375 128 12597.17 143.05 55013.50 88888.00 2009-05-08 07:36:33.500 128 12597.15 143.03 55013.50 88888.00 2009-05-08 07:36:33.625 128 12597.10 142.97 55013.47 88888.00 2009-05-08 07:36:33.750 128 12597.08 142.93 55013.45 88888.00 2009-05-08 07:36:33.875 128 12597.02 142.90 55013.40 88888.00 2009-05-08 07:36:34.000 128 12596.98 142.85 55013.32 88888.00 2009-05-08 07:36:34.125 128 12596.90 142.75 55013.32 88888.00 2009-05-08 07:36:34.250 128 12596.85 142.78 55013.32 88888.00 2009-05-08 07:36:34.375 128 12596.90 142.75 55013.32 88888.00 2009-05-08 07:36:34.500 128 12596.90 142.78 55013.30 88888.00 2009-05-08 07:36:34.625 128 12596.95 142.72 55013.28 88888.00 2009-05-08 07:36:34.750 128 12596.92 142.65 55013.22 88888.00 2009-05-08 07:36:34.875 128 12596.88 142.62 55013.15 88888.00 2009-05-08 07:36:35.000 128 12596.85 142.60 55013.15 88888.00 2009-05-08 07:36:35.125 128 12596.85 142.62 55013.15 88888.00 2009-05-08 07:36:35.250 128 12596.77 142.53 55013.07 88888.00 2009-05-08 07:36:35.375 128 12596.83 142.50 55013.07 88888.00 2009-05-08 07:36:35.500 128 12596.85 142.50 55013.05 88888.00 2009-05-08 07:36:35.625 128 12596.85 142.47 55013.00 88888.00 2009-05-08 07:36:35.750 128 12596.75 142.45 55012.97 88888.00 2009-05-08 07:36:35.875 128 12596.77 142.43 55012.97 88888.00 2009-05-08 07:36:36.000 128 12596.77 142.38 55012.93 88888.00 2009-05-08 07:36:36.125 128 12596.75 142.38 55012.95 88888.00 2009-05-08 07:36:36.250 128 12596.77 142.38 55012.90 88888.00 2009-05-08 07:36:36.375 128 12596.75 142.30 55012.85 88888.00 2009-05-08 07:36:36.500 128 12596.70 142.22 55012.82 88888.00 2009-05-08 07:36:36.625 128 12596.67 142.20 55012.80 88888.00 2009-05-08 07:36:36.750 128 12596.62 142.20 55012.78 88888.00 2009-05-08 07:36:36.875 128 12596.62 142.18 55012.75 88888.00 2009-05-08 07:36:37.000 128 12596.67 142.12 55012.72 88888.00 2009-05-08 07:36:37.125 128 12596.70 142.07 55012.68 88888.00 2009-05-08 07:36:37.250 128 12596.65 142.05 55012.70 88888.00 2009-05-08 07:36:37.375 128 12596.60 142.07 55012.65 88888.00 2009-05-08 07:36:37.500 128 12596.60 142.05 55012.60 88888.00 2009-05-08 07:36:37.625 128 12596.60 141.95 55012.60 88888.00 2009-05-08 07:36:37.750 128 12596.55 141.97 55012.57 88888.00 2009-05-08 07:36:37.875 128 12596.48 142.00 55012.55 88888.00 2009-05-08 07:36:38.000 128 12596.42 141.95 55012.53 88888.00 2009-05-08 07:36:38.125 128 12596.45 141.82 55012.47 88888.00 2009-05-08 07:36:38.250 128 12596.50 141.85 55012.47 88888.00 2009-05-08 07:36:38.375 128 12596.52 141.88 55012.45 88888.00 2009-05-08 07:36:38.500 128 12596.48 141.80 55012.40 88888.00 2009-05-08 07:36:38.625 128 12596.40 141.75 55012.38 88888.00 2009-05-08 07:36:38.750 128 12596.45 141.72 55012.32 88888.00 2009-05-08 07:36:38.875 128 12596.42 141.68 55012.30 88888.00 2009-05-08 07:36:39.000 128 12596.30 141.62 55012.28 88888.00 2009-05-08 07:36:39.125 128 12596.30 141.62 55012.25 88888.00 2009-05-08 07:36:39.250 128 12596.27 141.53 55012.20 88888.00 2009-05-08 07:36:39.375 128 12596.17 141.45 55012.15 88888.00 2009-05-08 07:36:39.500 128 12596.15 141.40 55012.15 88888.00 2009-05-08 07:36:39.625 128 12596.23 141.40 55012.12 88888.00 2009-05-08 07:36:39.750 128 12596.27 141.43 55012.12 88888.00 2009-05-08 07:36:39.875 128 12596.25 141.38 55012.10 88888.00 2009-05-08 07:36:40.000 128 12596.27 141.32 55012.05 88888.00 2009-05-08 07:36:40.125 128 12596.23 141.25 55012.03 88888.00 2009-05-08 07:36:40.250 128 12596.20 141.25 55012.00 88888.00 2009-05-08 07:36:40.375 128 12596.23 141.32 55012.00 88888.00 2009-05-08 07:36:40.500 128 12596.20 141.20 55011.97 88888.00 2009-05-08 07:36:40.625 128 12596.12 141.10 55011.93 88888.00 2009-05-08 07:36:40.750 128 12596.15 141.00 55011.90 88888.00 2009-05-08 07:36:40.875 128 12596.05 140.95 55011.88 88888.00 2009-05-08 07:36:41.000 128 12596.02 140.95 55011.85 88888.00 2009-05-08 07:36:41.125 128 12596.02 141.00 55011.85 88888.00 2009-05-08 07:36:41.250 128 12596.08 140.95 55011.82 88888.00 2009-05-08 07:36:41.375 128 12596.12 140.93 55011.80 88888.00 2009-05-08 07:36:41.500 128 12596.10 140.88 55011.78 88888.00 2009-05-08 07:36:41.625 128 12596.02 140.78 55011.72 88888.00 2009-05-08 07:36:41.750 128 12596.00 140.78 55011.70 88888.00 2009-05-08 07:36:41.875 128 12596.00 140.75 55011.68 88888.00 2009-05-08 07:36:42.000 128 12596.00 140.70 55011.70 88888.00 2009-05-08 07:36:42.125 128 12595.92 140.70 55011.68 88888.00 2009-05-08 07:36:42.250 128 12595.85 140.62 55011.62 88888.00 2009-05-08 07:36:42.375 128 12595.83 140.57 55011.57 88888.00 2009-05-08 07:36:42.500 128 12595.80 140.47 55011.55 88888.00 2009-05-08 07:36:42.625 128 12595.88 140.45 55011.53 88888.00 2009-05-08 07:36:42.750 128 12595.90 140.50 55011.50 88888.00 2009-05-08 07:36:42.875 128 12595.85 140.50 55011.47 88888.00 2009-05-08 07:36:43.000 128 12595.83 140.43 55011.45 88888.00 2009-05-08 07:36:43.125 128 12595.80 140.32 55011.45 88888.00 2009-05-08 07:36:43.250 128 12595.75 140.25 55011.43 88888.00 2009-05-08 07:36:43.375 128 12595.80 140.22 55011.40 88888.00 2009-05-08 07:36:43.500 128 12595.77 140.25 55011.38 88888.00 2009-05-08 07:36:43.625 128 12595.75 140.25 55011.32 88888.00 2009-05-08 07:36:43.750 128 12595.70 140.18 55011.28 88888.00 2009-05-08 07:36:43.875 128 12595.67 140.15 55011.28 88888.00 2009-05-08 07:36:44.000 128 12595.67 140.20 55011.28 88888.00 2009-05-08 07:36:44.125 128 12595.67 140.15 55011.25 88888.00 2009-05-08 07:36:44.250 128 12595.60 140.07 55011.20 88888.00 2009-05-08 07:36:44.375 128 12595.58 140.03 55011.18 88888.00 2009-05-08 07:36:44.500 128 12595.55 140.03 55011.15 88888.00 2009-05-08 07:36:44.625 128 12595.62 140.00 55011.12 88888.00 2009-05-08 07:36:44.750 128 12595.73 139.95 55011.12 88888.00 2009-05-08 07:36:44.875 128 12595.62 139.88 55011.10 88888.00 2009-05-08 07:36:45.000 128 12595.55 139.90 55011.07 88888.00 2009-05-08 07:36:45.125 128 12595.52 139.93 55011.07 88888.00 2009-05-08 07:36:45.250 128 12595.50 139.93 55011.03 88888.00 2009-05-08 07:36:45.375 128 12595.52 139.90 55011.00 88888.00 2009-05-08 07:36:45.500 128 12595.45 139.80 55010.97 88888.00 2009-05-08 07:36:45.625 128 12595.40 139.75 55010.90 88888.00 2009-05-08 07:36:45.750 128 12595.35 139.68 55010.88 88888.00 2009-05-08 07:36:45.875 128 12595.35 139.65 55010.85 88888.00 2009-05-08 07:36:46.000 128 12595.35 139.65 55010.82 88888.00 2009-05-08 07:36:46.125 128 12595.38 139.57 55010.82 88888.00 2009-05-08 07:36:46.250 128 12595.35 139.53 55010.80 88888.00 2009-05-08 07:36:46.375 128 12595.30 139.50 55010.80 88888.00 2009-05-08 07:36:46.500 128 12595.30 139.50 55010.78 88888.00 2009-05-08 07:36:46.625 128 12595.30 139.47 55010.72 88888.00 2009-05-08 07:36:46.750 128 12595.23 139.45 55010.70 88888.00 2009-05-08 07:36:46.875 128 12595.17 139.38 55010.68 88888.00 2009-05-08 07:36:47.000 128 12595.23 139.35 55010.65 88888.00 2009-05-08 07:36:47.125 128 12595.30 139.28 55010.62 88888.00 2009-05-08 07:36:47.250 128 12595.27 139.25 55010.60 88888.00 2009-05-08 07:36:47.375 128 12595.23 139.25 55010.60 88888.00 2009-05-08 07:36:47.500 128 12595.27 139.28 55010.57 88888.00 2009-05-08 07:36:47.625 128 12595.25 139.22 55010.53 88888.00 2009-05-08 07:36:47.750 128 12595.10 139.10 55010.47 88888.00 2009-05-08 07:36:47.875 128 12595.00 139.15 55010.45 88888.00 2009-05-08 07:36:48.000 128 12595.08 139.18 55010.47 88888.00 2009-05-08 07:36:48.125 128 12595.10 139.05 55010.45 88888.00 2009-05-08 07:36:48.250 128 12595.02 139.03 55010.43 88888.00 2009-05-08 07:36:48.375 128 12595.10 139.00 55010.38 88888.00 2009-05-08 07:36:48.500 128 12595.05 138.93 55010.32 88888.00 2009-05-08 07:36:48.625 128 12595.08 138.90 55010.30 88888.00 2009-05-08 07:36:48.750 128 12595.05 138.90 55010.32 88888.00 2009-05-08 07:36:48.875 128 12595.00 138.90 55010.30 88888.00 2009-05-08 07:36:49.000 128 12595.00 138.85 55010.25 88888.00 2009-05-08 07:36:49.125 128 12595.08 138.80 55010.22 88888.00 2009-05-08 07:36:49.250 128 12595.08 138.72 55010.18 88888.00 2009-05-08 07:36:49.375 128 12595.02 138.72 55010.15 88888.00 2009-05-08 07:36:49.500 128 12594.98 138.65 55010.12 88888.00 2009-05-08 07:36:49.625 128 12594.92 138.62 55010.15 88888.00 2009-05-08 07:36:49.750 128 12594.85 138.57 55010.10 88888.00 2009-05-08 07:36:49.875 128 12594.77 138.53 55010.07 88888.00 2009-05-08 07:36:50.000 128 12594.85 138.50 55010.03 88888.00 2009-05-08 07:36:50.125 128 12594.80 138.45 55010.00 88888.00 2009-05-08 07:36:50.250 128 12594.75 138.47 55009.97 88888.00 2009-05-08 07:36:50.375 128 12594.75 138.45 55009.95 88888.00 2009-05-08 07:36:50.500 128 12594.70 138.45 55009.93 88888.00 2009-05-08 07:36:50.625 128 12594.70 138.43 55009.93 88888.00 2009-05-08 07:36:50.750 128 12594.67 138.40 55009.88 88888.00 2009-05-08 07:36:50.875 128 12594.67 138.38 55009.85 88888.00 2009-05-08 07:36:51.000 128 12594.80 138.32 55009.85 88888.00 2009-05-08 07:36:51.125 128 12594.77 138.22 55009.80 88888.00 2009-05-08 07:36:51.250 128 12594.67 138.22 55009.78 88888.00 2009-05-08 07:36:51.375 128 12594.67 138.18 55009.72 88888.00 2009-05-08 07:36:51.500 128 12594.62 138.10 55009.70 88888.00 2009-05-08 07:36:51.625 128 12594.67 138.10 55009.70 88888.00 2009-05-08 07:36:51.750 128 12594.62 138.10 55009.65 88888.00 2009-05-08 07:36:51.875 128 12594.60 138.12 55009.65 88888.00 2009-05-08 07:36:52.000 128 12594.62 138.05 55009.60 88888.00 2009-05-08 07:36:52.125 128 12594.65 138.03 55009.60 88888.00 2009-05-08 07:36:52.250 128 12594.60 138.00 55009.57 88888.00 2009-05-08 07:36:52.375 128 12594.60 137.97 55009.55 88888.00 2009-05-08 07:36:52.500 128 12594.60 137.97 55009.55 88888.00 2009-05-08 07:36:52.625 128 12594.55 137.93 55009.53 88888.00 2009-05-08 07:36:52.750 128 12594.48 137.85 55009.50 88888.00 2009-05-08 07:36:52.875 128 12594.48 137.80 55009.45 88888.00 2009-05-08 07:36:53.000 128 12594.52 137.80 55009.43 88888.00 2009-05-08 07:36:53.125 128 12594.48 137.75 55009.40 88888.00 2009-05-08 07:36:53.250 128 12594.42 137.75 55009.40 88888.00 2009-05-08 07:36:53.375 128 12594.45 137.75 55009.35 88888.00 2009-05-08 07:36:53.500 128 12594.50 137.72 55009.35 88888.00 2009-05-08 07:36:53.625 128 12594.42 137.68 55009.28 88888.00 2009-05-08 07:36:53.750 128 12594.38 137.65 55009.25 88888.00 2009-05-08 07:36:53.875 128 12594.38 137.65 55009.25 88888.00 2009-05-08 07:36:54.000 128 12594.40 137.62 55009.25 88888.00 2009-05-08 07:36:54.125 128 12594.42 137.57 55009.18 88888.00 2009-05-08 07:36:54.250 128 12594.42 137.53 55009.15 88888.00 2009-05-08 07:36:54.375 128 12594.42 137.50 55009.12 88888.00 2009-05-08 07:36:54.500 128 12594.38 137.40 55009.10 88888.00 2009-05-08 07:36:54.625 128 12594.38 137.43 55009.07 88888.00 2009-05-08 07:36:54.750 128 12594.38 137.40 55009.07 88888.00 2009-05-08 07:36:54.875 128 12594.38 137.35 55009.03 88888.00 2009-05-08 07:36:55.000 128 12594.40 137.32 55009.00 88888.00 2009-05-08 07:36:55.125 128 12594.38 137.32 55008.97 88888.00 2009-05-08 07:36:55.250 128 12594.33 137.25 55008.97 88888.00 2009-05-08 07:36:55.375 128 12594.35 137.18 55008.93 88888.00 2009-05-08 07:36:55.500 128 12594.33 137.12 55008.90 88888.00 2009-05-08 07:36:55.625 128 12594.30 137.18 55008.90 88888.00 2009-05-08 07:36:55.750 128 12594.33 137.18 55008.90 88888.00 2009-05-08 07:36:55.875 128 12594.27 137.12 55008.85 88888.00 2009-05-08 07:36:56.000 128 12594.15 137.07 55008.78 88888.00 2009-05-08 07:36:56.125 128 12594.12 137.03 55008.80 88888.00 2009-05-08 07:36:56.250 128 12594.15 137.05 55008.78 88888.00 2009-05-08 07:36:56.375 128 12594.12 136.95 55008.75 88888.00 2009-05-08 07:36:56.500 128 12594.05 136.90 55008.75 88888.00 2009-05-08 07:36:56.625 128 12594.08 136.90 55008.70 88888.00 2009-05-08 07:36:56.750 128 12594.10 136.90 55008.68 88888.00 2009-05-08 07:36:56.875 128 12594.08 136.88 55008.65 88888.00 2009-05-08 07:36:57.000 128 12594.02 136.82 55008.62 88888.00 2009-05-08 07:36:57.125 128 12593.98 136.82 55008.57 88888.00 2009-05-08 07:36:57.250 128 12593.92 136.82 55008.60 88888.00 2009-05-08 07:36:57.375 128 12594.00 136.85 55008.60 88888.00 2009-05-08 07:36:57.500 128 12594.05 136.80 55008.57 88888.00 2009-05-08 07:36:57.625 128 12594.05 136.80 55008.53 88888.00 2009-05-08 07:36:57.750 128 12593.98 136.70 55008.47 88888.00 2009-05-08 07:36:57.875 128 12593.85 136.60 55008.45 88888.00 2009-05-08 07:36:58.000 128 12593.95 136.62 55008.43 88888.00 2009-05-08 07:36:58.125 128 12593.98 136.60 55008.38 88888.00 2009-05-08 07:36:58.250 128 12593.88 136.50 55008.35 88888.00 2009-05-08 07:36:58.375 128 12593.88 136.50 55008.38 88888.00 2009-05-08 07:36:58.500 128 12593.90 136.43 55008.32 88888.00 2009-05-08 07:36:58.625 128 12593.88 136.35 55008.30 88888.00 2009-05-08 07:36:58.750 128 12593.90 136.40 55008.30 88888.00 2009-05-08 07:36:58.875 128 12593.92 136.32 55008.25 88888.00 2009-05-08 07:36:59.000 128 12593.80 136.25 55008.20 88888.00 2009-05-08 07:36:59.125 128 12593.77 136.28 55008.20 88888.00 2009-05-08 07:36:59.250 128 12593.70 136.20 55008.18 88888.00 2009-05-08 07:36:59.375 128 12593.65 136.18 55008.15 88888.00 2009-05-08 07:36:59.500 128 12593.65 136.12 55008.12 88888.00 2009-05-08 07:36:59.625 128 12593.65 136.15 55008.10 88888.00 2009-05-08 07:36:59.750 128 12593.67 136.18 55008.10 88888.00 2009-05-08 07:36:59.875 128 12593.65 136.12 55008.10 88888.00 2009-05-08 07:37:00.000 128 12593.65 136.05 55008.05 88888.00 2009-05-08 07:37:00.125 128 12593.60 136.03 55008.05 88888.00 2009-05-08 07:37:00.250 128 12593.65 136.03 55008.00 88888.00 2009-05-08 07:37:00.375 128 12593.70 136.03 55008.00 88888.00 2009-05-08 07:37:00.500 128 12593.62 135.95 55007.95 88888.00 2009-05-08 07:37:00.625 128 12593.62 135.93 55007.93 88888.00 2009-05-08 07:37:00.750 128 12593.70 135.93 55007.88 88888.00 2009-05-08 07:37:00.875 128 12593.67 135.80 55007.85 88888.00 2009-05-08 07:37:01.000 128 12593.60 135.68 55007.82 88888.00 2009-05-08 07:37:01.125 128 12593.55 135.72 55007.80 88888.00 2009-05-08 07:37:01.250 128 12593.52 135.75 55007.78 88888.00 2009-05-08 07:37:01.375 128 12593.52 135.78 55007.75 88888.00 2009-05-08 07:37:01.500 128 12593.48 135.70 55007.75 88888.00 2009-05-08 07:37:01.625 128 12593.45 135.68 55007.72 88888.00 2009-05-08 07:37:01.750 128 12593.45 135.62 55007.72 88888.00 2009-05-08 07:37:01.875 128 12593.45 135.60 55007.70 88888.00 2009-05-08 07:37:02.000 128 12593.42 135.57 55007.65 88888.00 2009-05-08 07:37:02.125 128 12593.38 135.45 55007.57 88888.00 2009-05-08 07:37:02.250 128 12593.35 135.43 55007.57 88888.00 2009-05-08 07:37:02.375 128 12593.40 135.43 55007.57 88888.00 2009-05-08 07:37:02.500 128 12593.33 135.40 55007.57 88888.00 2009-05-08 07:37:02.625 128 12593.35 135.35 55007.57 88888.00 2009-05-08 07:37:02.750 128 12593.35 135.28 55007.53 88888.00 2009-05-08 07:37:02.875 128 12593.33 135.25 55007.50 88888.00 2009-05-08 07:37:03.000 128 12593.30 135.25 55007.45 88888.00 2009-05-08 07:37:03.125 128 12593.27 135.20 55007.45 88888.00 2009-05-08 07:37:03.250 128 12593.25 135.15 55007.40 88888.00 2009-05-08 07:37:03.375 128 12593.25 135.15 55007.38 88888.00 2009-05-08 07:37:03.500 128 12593.25 135.10 55007.35 88888.00 2009-05-08 07:37:03.625 128 12593.30 135.12 55007.32 88888.00 2009-05-08 07:37:03.750 128 12593.30 135.07 55007.30 88888.00 2009-05-08 07:37:03.875 128 12593.27 134.97 55007.30 88888.00 2009-05-08 07:37:04.000 128 12593.27 134.95 55007.28 88888.00 2009-05-08 07:37:04.125 128 12593.23 134.93 55007.25 88888.00 2009-05-08 07:37:04.250 128 12593.23 134.93 55007.22 88888.00 2009-05-08 07:37:04.375 128 12593.25 134.97 55007.25 88888.00 2009-05-08 07:37:04.500 128 12593.20 135.00 55007.22 88888.00 2009-05-08 07:37:04.625 128 12593.15 134.90 55007.18 88888.00 2009-05-08 07:37:04.750 128 12593.10 134.82 55007.15 88888.00 2009-05-08 07:37:04.875 128 12593.12 134.82 55007.15 88888.00 2009-05-08 07:37:05.000 128 12593.17 134.80 55007.10 88888.00 2009-05-08 07:37:05.125 128 12593.08 134.78 55007.07 88888.00 2009-05-08 07:37:05.250 128 12593.02 134.75 55007.07 88888.00 2009-05-08 07:37:05.375 128 12593.05 134.72 55007.07 88888.00 2009-05-08 07:37:05.500 128 12593.10 134.65 55007.03 88888.00 2009-05-08 07:37:05.625 128 12593.08 134.60 55007.00 88888.00 2009-05-08 07:37:05.750 128 12593.02 134.57 55006.97 88888.00 2009-05-08 07:37:05.875 128 12593.00 134.57 55006.95 88888.00 2009-05-08 07:37:06.000 128 12592.92 134.50 55006.93 88888.00 2009-05-08 07:37:06.125 128 12592.98 134.47 55006.90 88888.00 2009-05-08 07:37:06.250 128 12592.95 134.40 55006.88 88888.00 2009-05-08 07:37:06.375 128 12592.90 134.38 55006.82 88888.00 2009-05-08 07:37:06.500 128 12592.85 134.35 55006.78 88888.00 2009-05-08 07:37:06.625 128 12592.83 134.28 55006.75 88888.00 2009-05-08 07:37:06.750 128 12592.83 134.20 55006.72 88888.00 2009-05-08 07:37:06.875 128 12592.83 134.22 55006.72 88888.00 2009-05-08 07:37:07.000 128 12592.80 134.25 55006.68 88888.00 2009-05-08 07:37:07.125 128 12592.83 134.22 55006.70 88888.00 2009-05-08 07:37:07.250 128 12592.73 134.18 55006.70 88888.00 2009-05-08 07:37:07.375 128 12592.75 134.15 55006.68 88888.00 2009-05-08 07:37:07.500 128 12592.77 134.05 55006.62 88888.00 2009-05-08 07:37:07.625 128 12592.83 134.05 55006.60 88888.00 2009-05-08 07:37:07.750 128 12592.83 134.00 55006.57 88888.00 2009-05-08 07:37:07.875 128 12592.80 133.95 55006.55 88888.00 2009-05-08 07:37:08.000 128 12592.88 133.97 55006.53 88888.00 2009-05-08 07:37:08.125 128 12592.83 133.88 55006.50 88888.00 2009-05-08 07:37:08.250 128 12592.73 133.80 55006.50 88888.00 2009-05-08 07:37:08.375 128 12592.77 133.82 55006.50 88888.00 2009-05-08 07:37:08.500 128 12592.75 133.78 55006.45 88888.00 2009-05-08 07:37:08.625 128 12592.65 133.70 55006.43 88888.00 2009-05-08 07:37:08.750 128 12592.60 133.68 55006.38 88888.00 2009-05-08 07:37:08.875 128 12592.73 133.68 55006.35 88888.00 2009-05-08 07:37:09.000 128 12592.83 133.60 55006.35 88888.00 2009-05-08 07:37:09.125 128 12592.85 133.60 55006.35 88888.00 2009-05-08 07:37:09.250 128 12592.75 133.53 55006.32 88888.00 2009-05-08 07:37:09.375 128 12592.65 133.47 55006.25 88888.00 2009-05-08 07:37:09.500 128 12592.55 133.45 55006.20 88888.00 2009-05-08 07:37:09.625 128 12592.55 133.38 55006.20 88888.00 2009-05-08 07:37:09.750 128 12592.62 133.30 55006.20 88888.00 2009-05-08 07:37:09.875 128 12592.60 133.25 55006.18 88888.00 2009-05-08 07:37:10.000 128 12592.60 133.28 55006.15 88888.00 2009-05-08 07:37:10.125 128 12592.65 133.32 55006.15 88888.00 2009-05-08 07:37:10.250 128 12592.62 133.30 55006.15 88888.00 2009-05-08 07:37:10.375 128 12592.62 133.28 55006.10 88888.00 2009-05-08 07:37:10.500 128 12592.55 133.20 55006.05 88888.00 2009-05-08 07:37:10.625 128 12592.48 133.10 55006.05 88888.00 2009-05-08 07:37:10.750 128 12592.42 133.10 55006.05 88888.00 2009-05-08 07:37:10.875 128 12592.40 133.07 55006.00 88888.00 2009-05-08 07:37:11.000 128 12592.38 133.03 55005.95 88888.00 2009-05-08 07:37:11.125 128 12592.40 133.00 55005.93 88888.00 2009-05-08 07:37:11.250 128 12592.40 132.97 55005.95 88888.00 2009-05-08 07:37:11.375 128 12592.42 132.97 55005.95 88888.00 2009-05-08 07:37:11.500 128 12592.38 132.90 55005.93 88888.00 2009-05-08 07:37:11.625 128 12592.40 132.85 55005.90 88888.00 2009-05-08 07:37:11.750 128 12592.38 132.78 55005.85 88888.00 2009-05-08 07:37:11.875 128 12592.33 132.72 55005.80 88888.00 2009-05-08 07:37:12.000 128 12592.35 132.72 55005.80 88888.00 2009-05-08 07:37:12.125 128 12592.35 132.70 55005.75 88888.00 2009-05-08 07:37:12.250 128 12592.17 132.55 55005.72 88888.00 2009-05-08 07:37:12.375 128 12592.15 132.55 55005.72 88888.00 2009-05-08 07:37:12.500 128 12592.23 132.55 55005.70 88888.00 2009-05-08 07:37:12.625 128 12592.25 132.50 55005.65 88888.00 2009-05-08 07:37:12.750 128 12592.20 132.43 55005.60 88888.00 2009-05-08 07:37:12.875 128 12592.17 132.40 55005.62 88888.00 2009-05-08 07:37:13.000 128 12592.17 132.40 55005.65 88888.00 2009-05-08 07:37:13.125 128 12592.15 132.35 55005.62 88888.00 2009-05-08 07:37:13.250 128 12592.10 132.28 55005.57 88888.00 2009-05-08 07:37:13.375 128 12592.10 132.22 55005.57 88888.00 2009-05-08 07:37:13.500 128 12592.10 132.15 55005.55 88888.00 2009-05-08 07:37:13.625 128 12592.12 132.12 55005.55 88888.00 2009-05-08 07:37:13.750 128 12592.12 132.15 55005.53 88888.00 2009-05-08 07:37:13.875 128 12592.08 132.12 55005.50 88888.00 2009-05-08 07:37:14.000 128 12591.98 132.03 55005.47 88888.00 2009-05-08 07:37:14.125 128 12591.90 132.00 55005.45 88888.00 2009-05-08 07:37:14.250 128 12591.83 131.95 55005.43 88888.00 2009-05-08 07:37:14.375 128 12591.83 131.88 55005.38 88888.00 2009-05-08 07:37:14.500 128 12591.90 131.88 55005.43 88888.00 2009-05-08 07:37:14.625 128 12592.02 131.90 55005.40 88888.00 2009-05-08 07:37:14.750 128 12591.92 131.82 55005.38 88888.00 2009-05-08 07:37:14.875 128 12591.88 131.80 55005.38 88888.00 2009-05-08 07:37:15.000 128 12591.90 131.75 55005.32 88888.00 2009-05-08 07:37:15.125 128 12591.85 131.70 55005.35 88888.00 2009-05-08 07:37:15.250 128 12591.75 131.65 55005.32 88888.00 2009-05-08 07:37:15.375 128 12591.70 131.62 55005.28 88888.00 2009-05-08 07:37:15.500 128 12591.65 131.57 55005.25 88888.00 2009-05-08 07:37:15.625 128 12591.65 131.43 55005.20 88888.00 2009-05-08 07:37:15.750 128 12591.60 131.43 55005.22 88888.00 2009-05-08 07:37:15.875 128 12591.55 131.38 55005.20 88888.00 2009-05-08 07:37:16.000 128 12591.55 131.35 55005.15 88888.00 2009-05-08 07:37:16.125 128 12591.62 131.35 55005.15 88888.00 2009-05-08 07:37:16.250 128 12591.55 131.28 55005.12 88888.00 2009-05-08 07:37:16.375 128 12591.45 131.22 55005.07 88888.00 2009-05-08 07:37:16.500 128 12591.40 131.18 55005.07 88888.00 2009-05-08 07:37:16.625 128 12591.42 131.22 55005.07 88888.00 2009-05-08 07:37:16.750 128 12591.42 131.12 55005.05 88888.00 2009-05-08 07:37:16.875 128 12591.42 131.12 55005.03 88888.00 2009-05-08 07:37:17.000 128 12591.48 131.12 55004.97 88888.00 2009-05-08 07:37:17.125 128 12591.40 131.05 55004.95 88888.00 2009-05-08 07:37:17.250 128 12591.23 130.95 55004.95 88888.00 2009-05-08 07:37:17.375 128 12591.23 130.95 55004.95 88888.00 2009-05-08 07:37:17.500 128 12591.25 130.93 55004.90 88888.00 2009-05-08 07:37:17.625 128 12591.30 130.90 55004.88 88888.00 2009-05-08 07:37:17.750 128 12591.25 130.85 55004.85 88888.00 2009-05-08 07:37:17.875 128 12591.20 130.75 55004.82 88888.00 2009-05-08 07:37:18.000 128 12591.20 130.75 55004.82 88888.00 2009-05-08 07:37:18.125 128 12591.17 130.72 55004.82 88888.00 2009-05-08 07:37:18.250 128 12591.05 130.72 55004.80 88888.00 2009-05-08 07:37:18.375 128 12591.08 130.70 55004.80 88888.00 2009-05-08 07:37:18.500 128 12591.05 130.60 55004.75 88888.00 2009-05-08 07:37:18.625 128 12591.08 130.53 55004.72 88888.00 2009-05-08 07:37:18.750 128 12591.10 130.50 55004.70 88888.00 2009-05-08 07:37:18.875 128 12591.05 130.55 55004.72 88888.00 2009-05-08 07:37:19.000 128 12591.08 130.55 55004.70 88888.00 2009-05-08 07:37:19.125 128 12591.10 130.55 55004.70 88888.00 2009-05-08 07:37:19.250 128 12591.05 130.47 55004.70 88888.00 2009-05-08 07:37:19.375 128 12591.02 130.43 55004.70 88888.00 2009-05-08 07:37:19.500 128 12591.00 130.43 55004.68 88888.00 2009-05-08 07:37:19.625 128 12590.92 130.40 55004.62 88888.00 2009-05-08 07:37:19.750 128 12590.90 130.32 55004.60 88888.00 2009-05-08 07:37:19.875 128 12590.90 130.25 55004.57 88888.00 2009-05-08 07:37:20.000 128 12590.88 130.22 55004.53 88888.00 2009-05-08 07:37:20.125 128 12590.85 130.22 55004.53 88888.00 2009-05-08 07:37:20.250 128 12590.80 130.25 55004.50 88888.00 2009-05-08 07:37:20.375 128 12590.88 130.25 55004.47 88888.00 2009-05-08 07:37:20.500 128 12590.88 130.12 55004.45 88888.00 2009-05-08 07:37:20.625 128 12590.88 130.07 55004.45 88888.00 2009-05-08 07:37:20.750 128 12590.77 130.05 55004.45 88888.00 2009-05-08 07:37:20.875 128 12590.73 130.00 55004.45 88888.00 2009-05-08 07:37:21.000 128 12590.75 130.03 55004.40 88888.00 2009-05-08 07:37:21.125 128 12590.80 130.05 55004.40 88888.00 2009-05-08 07:37:21.250 128 12590.85 129.97 55004.40 88888.00 2009-05-08 07:37:21.375 128 12590.80 129.93 55004.38 88888.00 2009-05-08 07:37:21.500 128 12590.70 129.85 55004.30 88888.00 2009-05-08 07:37:21.625 128 12590.62 129.82 55004.30 88888.00 2009-05-08 07:37:21.750 128 12590.62 129.82 55004.28 88888.00 2009-05-08 07:37:21.875 128 12590.65 129.78 55004.28 88888.00 2009-05-08 07:37:22.000 128 12590.60 129.70 55004.22 88888.00 2009-05-08 07:37:22.125 128 12590.55 129.70 55004.22 88888.00 2009-05-08 07:37:22.250 128 12590.55 129.68 55004.18 88888.00 2009-05-08 07:37:22.375 128 12590.62 129.70 55004.20 88888.00 2009-05-08 07:37:22.500 128 12590.67 129.70 55004.15 88888.00 2009-05-08 07:37:22.625 128 12590.60 129.55 55004.10 88888.00 2009-05-08 07:37:22.750 128 12590.52 129.53 55004.07 88888.00 2009-05-08 07:37:22.875 128 12590.52 129.55 55004.10 88888.00 2009-05-08 07:37:23.000 128 12590.52 129.55 55004.12 88888.00 2009-05-08 07:37:23.125 128 12590.45 129.50 55004.10 88888.00 2009-05-08 07:37:23.250 128 12590.42 129.43 55004.05 88888.00 2009-05-08 07:37:23.375 128 12590.42 129.43 55004.03 88888.00 2009-05-08 07:37:23.500 128 12590.42 129.43 55004.00 88888.00 2009-05-08 07:37:23.625 128 12590.40 129.43 55004.00 88888.00 2009-05-08 07:37:23.750 128 12590.35 129.35 55003.97 88888.00 2009-05-08 07:37:23.875 128 12590.45 129.30 55003.95 88888.00 2009-05-08 07:37:24.000 128 12590.42 129.28 55003.90 88888.00 2009-05-08 07:37:24.125 128 12590.38 129.30 55003.93 88888.00 2009-05-08 07:37:24.250 128 12590.27 129.25 55003.93 88888.00 2009-05-08 07:37:24.375 128 12590.35 129.18 55003.88 88888.00 2009-05-08 07:37:24.500 128 12590.45 129.15 55003.88 88888.00 2009-05-08 07:37:24.625 128 12590.42 129.15 55003.85 88888.00 2009-05-08 07:37:24.750 128 12590.30 129.10 55003.82 88888.00 2009-05-08 07:37:24.875 128 12590.27 129.07 55003.80 88888.00 2009-05-08 07:37:25.000 128 12590.25 129.03 55003.78 88888.00 2009-05-08 07:37:25.125 128 12590.27 128.93 55003.75 88888.00 2009-05-08 07:37:25.250 128 12590.17 128.90 55003.75 88888.00 2009-05-08 07:37:25.375 128 12590.17 128.93 55003.75 88888.00 2009-05-08 07:37:25.500 128 12590.15 128.88 55003.70 88888.00 2009-05-08 07:37:25.625 128 12590.12 128.82 55003.68 88888.00 2009-05-08 07:37:25.750 128 12590.08 128.80 55003.70 88888.00 2009-05-08 07:37:25.875 128 12590.08 128.80 55003.70 88888.00 2009-05-08 07:37:26.000 128 12590.05 128.78 55003.65 88888.00 2009-05-08 07:37:26.125 128 12590.02 128.75 55003.60 88888.00 2009-05-08 07:37:26.250 128 12589.98 128.70 55003.62 88888.00 2009-05-08 07:37:26.375 128 12590.00 128.72 55003.60 88888.00 2009-05-08 07:37:26.500 128 12589.90 128.68 55003.60 88888.00 2009-05-08 07:37:26.625 128 12589.80 128.57 55003.55 88888.00 2009-05-08 07:37:26.750 128 12589.75 128.50 55003.55 88888.00 2009-05-08 07:37:26.875 128 12589.70 128.53 55003.53 88888.00 2009-05-08 07:37:27.000 128 12589.77 128.55 55003.53 88888.00 2009-05-08 07:37:27.125 128 12589.73 128.47 55003.47 88888.00 2009-05-08 07:37:27.250 128 12589.73 128.47 55003.47 88888.00 2009-05-08 07:37:27.375 128 12589.75 128.45 55003.47 88888.00 2009-05-08 07:37:27.500 128 12589.73 128.38 55003.43 88888.00 2009-05-08 07:37:27.625 128 12589.75 128.32 55003.40 88888.00 2009-05-08 07:37:27.750 128 12589.73 128.30 55003.43 88888.00 2009-05-08 07:37:27.875 128 12589.62 128.28 55003.40 88888.00 2009-05-08 07:37:28.000 128 12589.60 128.28 55003.38 88888.00 2009-05-08 07:37:28.125 128 12589.55 128.25 55003.35 88888.00 2009-05-08 07:37:28.250 128 12589.50 128.22 55003.32 88888.00 2009-05-08 07:37:28.375 128 12589.52 128.18 55003.32 88888.00 2009-05-08 07:37:28.500 128 12589.52 128.10 55003.32 88888.00 2009-05-08 07:37:28.625 128 12589.52 128.05 55003.30 88888.00 2009-05-08 07:37:28.750 128 12589.45 128.00 55003.28 88888.00 2009-05-08 07:37:28.875 128 12589.42 128.03 55003.28 88888.00 2009-05-08 07:37:29.000 128 12589.45 128.00 55003.25 88888.00 2009-05-08 07:37:29.125 128 12589.48 127.97 55003.25 88888.00 2009-05-08 07:37:29.250 128 12589.40 128.00 55003.25 88888.00 2009-05-08 07:37:29.375 128 12589.35 127.95 55003.22 88888.00 2009-05-08 07:37:29.500 128 12589.30 127.90 55003.20 88888.00 2009-05-08 07:37:29.625 128 12589.25 127.90 55003.18 88888.00 2009-05-08 07:37:29.750 128 12589.30 127.92 55003.18 88888.00 2009-05-08 07:37:29.875 128 12589.30 127.85 55003.12 88888.00 2009-05-08 07:37:30.000 128 12589.25 127.80 55003.10 88888.00 2009-05-08 07:37:30.125 128 12589.15 127.75 55003.10 88888.00 2009-05-08 07:37:30.250 128 12589.02 127.62 55003.10 88888.00 2009-05-08 07:37:30.375 128 12588.98 127.58 55003.05 88888.00 2009-05-08 07:37:30.500 128 12588.90 127.58 55003.05 88888.00 2009-05-08 07:37:30.625 128 12588.85 127.53 55003.00 88888.00 2009-05-08 07:37:30.750 128 12588.95 127.50 55003.03 88888.00 2009-05-08 07:37:30.875 128 12588.98 127.53 55003.00 88888.00 2009-05-08 07:37:31.000 128 12588.98 127.53 55003.00 88888.00 2009-05-08 07:37:31.125 128 12588.95 127.50 55002.97 88888.00 2009-05-08 07:37:31.250 128 12588.92 127.45 55002.97 88888.00 2009-05-08 07:37:31.375 128 12588.95 127.45 55002.95 88888.00 2009-05-08 07:37:31.500 128 12588.83 127.35 55002.90 88888.00 2009-05-08 07:37:31.625 128 12588.77 127.25 55002.88 88888.00 2009-05-08 07:37:31.750 128 12588.75 127.25 55002.85 88888.00 2009-05-08 07:37:31.875 128 12588.70 127.25 55002.85 88888.00 2009-05-08 07:37:32.000 128 12588.73 127.25 55002.85 88888.00 2009-05-08 07:37:32.125 128 12588.75 127.22 55002.85 88888.00 2009-05-08 07:37:32.250 128 12588.67 127.20 55002.82 88888.00 2009-05-08 07:37:32.375 128 12588.62 127.17 55002.82 88888.00 2009-05-08 07:37:32.500 128 12588.55 127.17 55002.80 88888.00 2009-05-08 07:37:32.625 128 12588.58 127.15 55002.80 88888.00 2009-05-08 07:37:32.750 128 12588.58 127.10 55002.72 88888.00 2009-05-08 07:37:32.875 128 12588.58 127.12 55002.75 88888.00 2009-05-08 07:37:33.000 128 12588.50 127.08 55002.72 88888.00 2009-05-08 07:37:33.125 128 12588.45 127.03 55002.72 88888.00 2009-05-08 07:37:33.250 128 12588.45 127.00 55002.72 88888.00 2009-05-08 07:37:33.375 128 12588.48 126.95 55002.70 88888.00 2009-05-08 07:37:33.500 128 12588.42 126.88 55002.68 88888.00 2009-05-08 07:37:33.625 128 12588.38 126.80 55002.68 88888.00 2009-05-08 07:37:33.750 128 12588.40 126.83 55002.62 88888.00 2009-05-08 07:37:33.875 128 12588.42 126.88 55002.60 88888.00 2009-05-08 07:37:34.000 128 12588.35 126.85 55002.57 88888.00 2009-05-08 07:37:34.125 128 12588.40 126.85 55002.62 88888.00 2009-05-08 07:37:34.250 128 12588.38 126.80 55002.60 88888.00 2009-05-08 07:37:34.375 128 12588.40 126.67 55002.55 88888.00 2009-05-08 07:37:34.500 128 12588.38 126.62 55002.50 88888.00 2009-05-08 07:37:34.625 128 12588.35 126.65 55002.53 88888.00 2009-05-08 07:37:34.750 128 12588.33 126.62 55002.47 88888.00 2009-05-08 07:37:34.875 128 12588.30 126.60 55002.47 88888.00 2009-05-08 07:37:35.000 128 12588.23 126.58 55002.45 88888.00 2009-05-08 07:37:35.125 128 12588.08 126.45 55002.43 88888.00 2009-05-08 07:37:35.250 128 12588.00 126.42 55002.43 88888.00 2009-05-08 07:37:35.375 128 12588.15 126.45 55002.43 88888.00 2009-05-08 07:37:35.500 128 12588.17 126.45 55002.40 88888.00 2009-05-08 07:37:35.625 128 12588.17 126.40 55002.40 88888.00 2009-05-08 07:37:35.750 128 12588.10 126.33 55002.35 88888.00 2009-05-08 07:37:35.875 128 12588.08 126.33 55002.38 88888.00 2009-05-08 07:37:36.000 128 12588.15 126.38 55002.40 88888.00 2009-05-08 07:37:36.125 128 12588.10 126.33 55002.38 88888.00 2009-05-08 07:37:36.250 128 12587.95 126.12 55002.30 88888.00 2009-05-08 07:37:36.375 128 12587.92 126.12 55002.28 88888.00 2009-05-08 07:37:36.500 128 12587.92 126.15 55002.25 88888.00 2009-05-08 07:37:36.625 128 12587.95 126.15 55002.25 88888.00 2009-05-08 07:37:36.750 128 12587.95 126.17 55002.22 88888.00 2009-05-08 07:37:36.875 128 12587.98 126.17 55002.22 88888.00 2009-05-08 07:37:37.000 128 12588.02 126.12 55002.20 88888.00 2009-05-08 07:37:37.125 128 12587.98 126.05 55002.20 88888.00 2009-05-08 07:37:37.250 128 12587.88 126.00 55002.20 88888.00 2009-05-08 07:37:37.375 128 12587.85 125.97 55002.18 88888.00 2009-05-08 07:37:37.500 128 12587.77 125.97 55002.18 88888.00 2009-05-08 07:37:37.625 128 12587.67 125.95 55002.15 88888.00 2009-05-08 07:37:37.750 128 12587.70 125.90 55002.07 88888.00 2009-05-08 07:37:37.875 128 12587.73 125.88 55002.10 88888.00 2009-05-08 07:37:38.000 128 12587.67 125.83 55002.07 88888.00 2009-05-08 07:37:38.125 128 12587.65 125.83 55002.07 88888.00 2009-05-08 07:37:38.250 128 12587.67 125.83 55002.05 88888.00 2009-05-08 07:37:38.375 128 12587.67 125.78 55002.03 88888.00 2009-05-08 07:37:38.500 128 12587.67 125.75 55002.00 88888.00 2009-05-08 07:37:38.625 128 12587.65 125.65 55001.95 88888.00 2009-05-08 07:37:38.750 128 12587.62 125.65 55001.95 88888.00 2009-05-08 07:37:38.875 128 12587.58 125.65 55001.93 88888.00 2009-05-08 07:37:39.000 128 12587.55 125.60 55001.90 88888.00 2009-05-08 07:37:39.125 128 12587.48 125.53 55001.90 88888.00 2009-05-08 07:37:39.250 128 12587.48 125.53 55001.88 88888.00 2009-05-08 07:37:39.375 128 12587.48 125.55 55001.85 88888.00 2009-05-08 07:37:39.500 128 12587.42 125.45 55001.82 88888.00 2009-05-08 07:37:39.625 128 12587.40 125.40 55001.80 88888.00 2009-05-08 07:37:39.750 128 12587.42 125.40 55001.82 88888.00 2009-05-08 07:37:39.875 128 12587.50 125.38 55001.85 88888.00 2009-05-08 07:37:40.000 128 12587.45 125.33 55001.78 88888.00 2009-05-08 07:37:40.125 128 12587.33 125.22 55001.78 88888.00 2009-05-08 07:37:40.250 128 12587.17 125.25 55001.78 88888.00 2009-05-08 07:37:40.375 128 12587.25 125.25 55001.78 88888.00 2009-05-08 07:37:40.500 128 12587.33 125.28 55001.78 88888.00 2009-05-08 07:37:40.625 128 12587.30 125.30 55001.75 88888.00 2009-05-08 07:37:40.750 128 12587.17 125.17 55001.70 88888.00 2009-05-08 07:37:40.875 128 12587.17 125.15 55001.68 88888.00 2009-05-08 07:37:41.000 128 12587.23 125.17 55001.68 88888.00 2009-05-08 07:37:41.125 128 12587.17 125.12 55001.68 88888.00 2009-05-08 07:37:41.250 128 12587.12 125.05 55001.62 88888.00 2009-05-08 07:37:41.375 128 12587.12 124.97 55001.60 88888.00 2009-05-08 07:37:41.500 128 12587.05 125.00 55001.62 88888.00 2009-05-08 07:37:41.625 128 12586.95 124.97 55001.60 88888.00 2009-05-08 07:37:41.750 128 12586.98 124.90 55001.57 88888.00 2009-05-08 07:37:41.875 128 12586.92 124.83 55001.55 88888.00 2009-05-08 07:37:42.000 128 12586.88 124.78 55001.55 88888.00 2009-05-08 07:37:42.125 128 12586.90 124.80 55001.55 88888.00 2009-05-08 07:37:42.250 128 12586.98 124.78 55001.53 88888.00 2009-05-08 07:37:42.375 128 12587.00 124.75 55001.53 88888.00 2009-05-08 07:37:42.500 128 12586.90 124.67 55001.47 88888.00 2009-05-08 07:37:42.625 128 12586.80 124.62 55001.47 88888.00 2009-05-08 07:37:42.750 128 12586.77 124.67 55001.47 88888.00 2009-05-08 07:37:42.875 128 12586.77 124.62 55001.45 88888.00 2009-05-08 07:37:43.000 128 12586.80 124.65 55001.47 88888.00 2009-05-08 07:37:43.125 128 12586.77 124.62 55001.47 88888.00 2009-05-08 07:37:43.250 128 12586.67 124.47 55001.43 88888.00 2009-05-08 07:37:43.375 128 12586.65 124.47 55001.43 88888.00 2009-05-08 07:37:43.500 128 12586.65 124.55 55001.45 88888.00 2009-05-08 07:37:43.625 128 12586.50 124.45 55001.43 88888.00 2009-05-08 07:37:43.750 128 12586.45 124.40 55001.38 88888.00 2009-05-08 07:37:43.875 128 12586.38 124.42 55001.38 88888.00 2009-05-08 07:37:44.000 128 12586.35 124.38 55001.32 88888.00 2009-05-08 07:37:44.125 128 12586.38 124.33 55001.32 88888.00 2009-05-08 07:37:44.250 128 12586.38 124.35 55001.38 88888.00 2009-05-08 07:37:44.375 128 12586.45 124.40 55001.32 88888.00 2009-05-08 07:37:44.500 128 12586.35 124.33 55001.32 88888.00 2009-05-08 07:37:44.625 128 12586.25 124.25 55001.30 88888.00 2009-05-08 07:37:44.750 128 12586.23 124.20 55001.30 88888.00 2009-05-08 07:37:44.875 128 12586.12 124.12 55001.25 88888.00 2009-05-08 07:37:45.000 128 12586.05 124.05 55001.25 88888.00 2009-05-08 07:37:45.125 128 12586.08 124.08 55001.25 88888.00 2009-05-08 07:37:45.250 128 12586.17 124.05 55001.25 88888.00 2009-05-08 07:37:45.375 128 12586.23 124.03 55001.20 88888.00 2009-05-08 07:37:45.500 128 12586.20 124.03 55001.20 88888.00 2009-05-08 07:37:45.625 128 12586.12 123.95 55001.15 88888.00 2009-05-08 07:37:45.750 128 12586.12 123.95 55001.15 88888.00 2009-05-08 07:37:45.875 128 12586.08 123.92 55001.15 88888.00 2009-05-08 07:37:46.000 128 12586.02 123.90 55001.12 88888.00 2009-05-08 07:37:46.125 128 12585.95 123.90 55001.15 88888.00 2009-05-08 07:37:46.250 128 12585.95 123.85 55001.12 88888.00 2009-05-08 07:37:46.375 128 12586.05 123.83 55001.12 88888.00 2009-05-08 07:37:46.500 128 12585.95 123.78 55001.07 88888.00 2009-05-08 07:37:46.625 128 12585.88 123.80 55001.10 88888.00 2009-05-08 07:37:46.750 128 12585.83 123.75 55001.03 88888.00 2009-05-08 07:37:46.875 128 12585.77 123.67 55001.03 88888.00 2009-05-08 07:37:47.000 128 12585.73 123.58 55000.97 88888.00 2009-05-08 07:37:47.125 128 12585.70 123.55 55000.97 88888.00 2009-05-08 07:37:47.250 128 12585.70 123.55 55000.97 88888.00 2009-05-08 07:37:47.375 128 12585.75 123.53 55000.95 88888.00 2009-05-08 07:37:47.500 128 12585.70 123.47 55000.93 88888.00 2009-05-08 07:37:47.625 128 12585.70 123.45 55000.93 88888.00 2009-05-08 07:37:47.750 128 12585.65 123.45 55000.93 88888.00 2009-05-08 07:37:47.875 128 12585.60 123.45 55000.90 88888.00 2009-05-08 07:37:48.000 128 12585.55 123.42 55000.90 88888.00 2009-05-08 07:37:48.125 128 12585.50 123.33 55000.90 88888.00 2009-05-08 07:37:48.250 128 12585.38 123.25 55000.88 88888.00 2009-05-08 07:37:48.375 128 12585.52 123.28 55000.88 88888.00 2009-05-08 07:37:48.500 128 12585.50 123.33 55000.85 88888.00 2009-05-08 07:37:48.625 128 12585.42 123.25 55000.82 88888.00 2009-05-08 07:37:48.750 128 12585.40 123.15 55000.82 88888.00 2009-05-08 07:37:48.875 128 12585.42 123.15 55000.82 88888.00 2009-05-08 07:37:49.000 128 12585.42 123.20 55000.82 88888.00 2009-05-08 07:37:49.125 128 12585.40 123.15 55000.82 88888.00 2009-05-08 07:37:49.250 128 12585.33 123.05 55000.78 88888.00 2009-05-08 07:37:49.375 128 12585.25 123.05 55000.75 88888.00 2009-05-08 07:37:49.500 128 12585.30 123.10 55000.75 88888.00 2009-05-08 07:37:49.625 128 12585.35 123.05 55000.75 88888.00 2009-05-08 07:37:49.750 128 12585.30 123.03 55000.72 88888.00 2009-05-08 07:37:49.875 128 12585.23 123.03 55000.70 88888.00 2009-05-08 07:37:50.000 128 12585.12 122.95 55000.68 88888.00 2009-05-08 07:37:50.125 128 12585.12 122.95 55000.68 88888.00 2009-05-08 07:37:50.250 128 12585.12 122.97 55000.68 88888.00 2009-05-08 07:37:50.375 128 12585.15 122.92 55000.68 88888.00 2009-05-08 07:37:50.500 128 12585.12 122.88 55000.65 88888.00 2009-05-08 07:37:50.625 128 12585.15 122.90 55000.65 88888.00 2009-05-08 07:37:50.750 128 12585.15 122.90 55000.65 88888.00 2009-05-08 07:37:50.875 128 12585.10 122.85 55000.60 88888.00 2009-05-08 07:37:51.000 128 12585.00 122.72 55000.57 88888.00 2009-05-08 07:37:51.125 128 12584.90 122.65 55000.57 88888.00 2009-05-08 07:37:51.250 128 12584.85 122.60 55000.55 88888.00 2009-05-08 07:37:51.375 128 12584.92 122.60 55000.55 88888.00 2009-05-08 07:37:51.500 128 12584.98 122.62 55000.53 88888.00 2009-05-08 07:37:51.625 128 12584.88 122.58 55000.50 88888.00 2009-05-08 07:37:51.750 128 12584.80 122.60 55000.50 88888.00 2009-05-08 07:37:51.875 128 12584.70 122.60 55000.50 88888.00 2009-05-08 07:37:52.000 128 12584.83 122.65 55000.53 88888.00 2009-05-08 07:37:52.125 128 12584.88 122.60 55000.47 88888.00 2009-05-08 07:37:52.250 128 12584.80 122.55 55000.47 88888.00 2009-05-08 07:37:52.375 128 12584.85 122.58 55000.45 88888.00 2009-05-08 07:37:52.500 128 12584.80 122.55 55000.43 88888.00 2009-05-08 07:37:52.625 128 12584.75 122.55 55000.40 88888.00 2009-05-08 07:37:52.750 128 12584.70 122.45 55000.38 88888.00 2009-05-08 07:37:52.875 128 12584.70 122.42 55000.40 88888.00 2009-05-08 07:37:53.000 128 12584.73 122.45 55000.40 88888.00 2009-05-08 07:37:53.125 128 12584.75 122.38 55000.38 88888.00 2009-05-08 07:37:53.250 128 12584.70 122.33 55000.32 88888.00 2009-05-08 07:37:53.375 128 12584.73 122.35 55000.35 88888.00 2009-05-08 07:37:53.500 128 12584.70 122.30 55000.32 88888.00 2009-05-08 07:37:53.625 128 12584.58 122.33 55000.28 88888.00 2009-05-08 07:37:53.750 128 12584.50 122.25 55000.25 88888.00 2009-05-08 07:37:53.875 128 12584.50 122.22 55000.25 88888.00 2009-05-08 07:37:54.000 128 12584.55 122.17 55000.22 88888.00 2009-05-08 07:37:54.125 128 12584.52 122.17 55000.20 88888.00 2009-05-08 07:37:54.250 128 12584.50 122.17 55000.22 88888.00 2009-05-08 07:37:54.375 128 12584.52 122.15 55000.25 88888.00 2009-05-08 07:37:54.500 128 12584.50 122.10 55000.20 88888.00 2009-05-08 07:37:54.625 128 12584.50 122.15 55000.18 88888.00 2009-05-08 07:37:54.750 128 12584.60 122.17 55000.20 88888.00 2009-05-08 07:37:54.875 128 12584.55 122.15 55000.18 88888.00 2009-05-08 07:37:55.000 128 12584.48 122.10 55000.12 88888.00 2009-05-08 07:37:55.125 128 12584.42 122.10 55000.15 88888.00 2009-05-08 07:37:55.250 128 12584.35 122.03 55000.10 88888.00 2009-05-08 07:37:55.375 128 12584.33 122.00 55000.10 88888.00 2009-05-08 07:37:55.500 128 12584.27 122.00 55000.10 88888.00 2009-05-08 07:37:55.625 128 12584.27 121.92 55000.07 88888.00 2009-05-08 07:37:55.750 128 12584.27 121.92 55000.07 88888.00 2009-05-08 07:37:55.875 128 12584.27 121.97 55000.05 88888.00 2009-05-08 07:37:56.000 128 12584.23 121.95 55000.03 88888.00 2009-05-08 07:37:56.125 128 12584.17 121.92 55000.03 88888.00 2009-05-08 07:37:56.250 128 12584.12 121.85 55000.00 88888.00 2009-05-08 07:37:56.375 128 12584.15 121.90 55000.00 88888.00 2009-05-08 07:37:56.500 128 12584.17 121.90 55000.00 88888.00 2009-05-08 07:37:56.625 128 12584.10 121.80 54999.97 88888.00 2009-05-08 07:37:56.750 128 12584.05 121.78 54999.95 88888.00 2009-05-08 07:37:56.875 128 12584.02 121.83 54999.97 88888.00 2009-05-08 07:37:57.000 128 12584.05 121.90 54999.97 88888.00 2009-05-08 07:37:57.125 128 12584.08 121.88 54999.95 88888.00 2009-05-08 07:37:57.250 128 12584.00 121.75 54999.88 88888.00 2009-05-08 07:37:57.375 128 12583.98 121.75 54999.88 88888.00 2009-05-08 07:37:57.500 128 12583.95 121.78 54999.90 88888.00 2009-05-08 07:37:57.625 128 12583.85 121.72 54999.85 88888.00 2009-05-08 07:37:57.750 128 12583.77 121.65 54999.85 88888.00 2009-05-08 07:37:57.875 128 12583.88 121.67 54999.85 88888.00 2009-05-08 07:37:58.000 128 12583.92 121.70 54999.82 88888.00 2009-05-08 07:37:58.125 128 12583.88 121.65 54999.80 88888.00 2009-05-08 07:37:58.250 128 12583.77 121.58 54999.78 88888.00 2009-05-08 07:37:58.375 128 12583.80 121.58 54999.75 88888.00 2009-05-08 07:37:58.500 128 12583.77 121.58 54999.78 88888.00 2009-05-08 07:37:58.625 128 12583.65 121.55 54999.75 88888.00 2009-05-08 07:37:58.750 128 12583.60 121.50 54999.72 88888.00 2009-05-08 07:37:58.875 128 12583.67 121.50 54999.75 88888.00 2009-05-08 07:37:59.000 128 12583.62 121.55 54999.72 88888.00 2009-05-08 07:37:59.125 128 12583.52 121.53 54999.72 88888.00 2009-05-08 07:37:59.250 128 12583.48 121.42 54999.72 88888.00 2009-05-08 07:37:59.375 128 12583.42 121.40 54999.70 88888.00 2009-05-08 07:37:59.500 128 12583.35 121.38 54999.70 88888.00 2009-05-08 07:37:59.625 128 12583.35 121.40 54999.68 88888.00 2009-05-08 07:37:59.750 128 12583.40 121.33 54999.65 88888.00 2009-05-08 07:37:59.875 128 12583.45 121.30 54999.62 88888.00 2009-05-08 07:38:00.000 128 12583.45 121.33 54999.60 88888.00 2009-05-08 07:38:00.125 128 12583.40 121.28 54999.60 88888.00 2009-05-08 07:38:00.250 128 12583.25 121.22 54999.57 88888.00 2009-05-08 07:38:00.375 128 12583.33 121.28 54999.60 88888.00 2009-05-08 07:38:00.500 128 12583.33 121.25 54999.57 88888.00 2009-05-08 07:38:00.625 128 12583.23 121.20 54999.53 88888.00 2009-05-08 07:38:00.750 128 12583.20 121.17 54999.53 88888.00 2009-05-08 07:38:00.875 128 12583.20 121.17 54999.53 88888.00 2009-05-08 07:38:01.000 128 12583.25 121.17 54999.53 88888.00 2009-05-08 07:38:01.125 128 12583.23 121.15 54999.55 88888.00 2009-05-08 07:38:01.250 128 12583.17 121.15 54999.50 88888.00 2009-05-08 07:38:01.375 128 12583.20 121.15 54999.50 88888.00 2009-05-08 07:38:01.500 128 12583.12 120.97 54999.47 88888.00 2009-05-08 07:38:01.625 128 12583.12 120.97 54999.47 88888.00 2009-05-08 07:38:01.750 128 12583.08 120.97 54999.43 88888.00 2009-05-08 07:38:01.875 128 12583.02 121.00 54999.43 88888.00 2009-05-08 07:38:02.000 128 12583.05 121.03 54999.43 88888.00 2009-05-08 07:38:02.125 128 12583.00 121.00 54999.45 88888.00 2009-05-08 07:38:02.250 128 12582.92 120.95 54999.40 88888.00 2009-05-08 07:38:02.375 128 12582.92 120.95 54999.40 88888.00 2009-05-08 07:38:02.500 128 12582.88 120.90 54999.38 88888.00 2009-05-08 07:38:02.625 128 12582.80 120.85 54999.35 88888.00 2009-05-08 07:38:02.750 128 12582.83 120.92 54999.40 88888.00 2009-05-08 07:38:02.875 128 12582.88 120.92 54999.40 88888.00 2009-05-08 07:38:03.000 128 12582.88 120.90 54999.35 88888.00 2009-05-08 07:38:03.125 128 12582.83 120.88 54999.38 88888.00 2009-05-08 07:38:03.250 128 12582.83 120.88 54999.38 88888.00 2009-05-08 07:38:03.375 128 12582.80 120.90 54999.38 88888.00 2009-05-08 07:38:03.500 128 12582.73 120.83 54999.35 88888.00 2009-05-08 07:38:03.625 128 12582.70 120.78 54999.28 88888.00 2009-05-08 07:38:03.750 128 12582.73 120.78 54999.28 88888.00 2009-05-08 07:38:03.875 128 12582.67 120.78 54999.28 88888.00 2009-05-08 07:38:04.000 128 12582.60 120.72 54999.25 88888.00 2009-05-08 07:38:04.125 128 12582.62 120.70 54999.28 88888.00 2009-05-08 07:38:04.250 128 12582.62 120.65 54999.28 88888.00 2009-05-08 07:38:04.375 128 12582.60 120.67 54999.28 88888.00 2009-05-08 07:38:04.500 128 12582.55 120.65 54999.28 88888.00 2009-05-08 07:38:04.625 128 12582.58 120.67 54999.25 88888.00 2009-05-08 07:38:04.750 128 12582.62 120.65 54999.22 88888.00 2009-05-08 07:38:04.875 128 12582.65 120.65 54999.22 88888.00 2009-05-08 07:38:05.000 128 12582.65 120.60 54999.22 88888.00 2009-05-08 07:38:05.125 128 12582.60 120.53 54999.20 88888.00 2009-05-08 07:38:05.250 128 12582.52 120.55 54999.20 88888.00 2009-05-08 07:38:05.375 128 12582.52 120.55 54999.18 88888.00 2009-05-08 07:38:05.500 128 12582.48 120.45 54999.15 88888.00 2009-05-08 07:38:05.625 128 12582.50 120.40 54999.18 88888.00 2009-05-08 07:38:05.750 128 12582.42 120.45 54999.18 88888.00 2009-05-08 07:38:05.875 128 12582.42 120.53 54999.15 88888.00 2009-05-08 07:38:06.000 128 12582.40 120.45 54999.15 88888.00 2009-05-08 07:38:06.125 128 12582.45 120.40 54999.15 88888.00 2009-05-08 07:38:06.250 128 12582.38 120.35 54999.07 88888.00 2009-05-08 07:38:06.375 128 12582.23 120.35 54999.05 88888.00 2009-05-08 07:38:06.500 128 12582.17 120.38 54999.07 88888.00 2009-05-08 07:38:06.625 128 12582.20 120.30 54999.10 88888.00 2009-05-08 07:38:06.750 128 12582.15 120.28 54999.07 88888.00 2009-05-08 07:38:06.875 128 12582.10 120.28 54999.07 88888.00 2009-05-08 07:38:07.000 128 12582.10 120.28 54999.07 88888.00 2009-05-08 07:38:07.125 128 12582.05 120.25 54999.07 88888.00 2009-05-08 07:38:07.250 128 12582.00 120.22 54999.05 88888.00 2009-05-08 07:38:07.375 128 12582.05 120.25 54999.05 88888.00 2009-05-08 07:38:07.500 128 12582.00 120.15 54999.03 88888.00 2009-05-08 07:38:07.625 128 12581.95 120.08 54999.03 88888.00 2009-05-08 07:38:07.750 128 12582.00 120.10 54999.03 88888.00 2009-05-08 07:38:07.875 128 12581.95 120.08 54999.00 88888.00 2009-05-08 07:38:08.000 128 12581.85 120.03 54998.97 88888.00 2009-05-08 07:38:08.125 128 12581.83 120.03 54998.97 88888.00 2009-05-08 07:38:08.250 128 12581.77 120.08 54998.97 88888.00 2009-05-08 07:38:08.375 128 12581.83 120.10 54999.00 88888.00 2009-05-08 07:38:08.500 128 12581.80 120.05 54998.97 88888.00 2009-05-08 07:38:08.625 128 12581.77 119.95 54998.93 88888.00 2009-05-08 07:38:08.750 128 12581.70 119.90 54998.90 88888.00 2009-05-08 07:38:08.875 128 12581.70 119.88 54998.90 88888.00 2009-05-08 07:38:09.000 128 12581.80 119.92 54998.90 88888.00 2009-05-08 07:38:09.125 128 12581.83 119.90 54998.90 88888.00 2009-05-08 07:38:09.250 128 12581.83 119.85 54998.88 88888.00 2009-05-08 07:38:09.375 128 12581.80 119.85 54998.88 88888.00 2009-05-08 07:38:09.500 128 12581.70 119.83 54998.88 88888.00 2009-05-08 07:38:09.625 128 12581.65 119.78 54998.85 88888.00 2009-05-08 07:38:09.750 128 12581.65 119.78 54998.85 88888.00 2009-05-08 07:38:09.875 128 12581.60 119.75 54998.85 88888.00 2009-05-08 07:38:10.000 128 12581.60 119.78 54998.85 88888.00 2009-05-08 07:38:10.125 128 12581.62 119.78 54998.85 88888.00 2009-05-08 07:38:10.250 128 12581.60 119.72 54998.82 88888.00 2009-05-08 07:38:10.375 128 12581.60 119.75 54998.85 88888.00 2009-05-08 07:38:10.500 128 12581.55 119.70 54998.80 88888.00 2009-05-08 07:38:10.625 128 12581.50 119.65 54998.78 88888.00 2009-05-08 07:38:10.750 128 12581.50 119.70 54998.80 88888.00 2009-05-08 07:38:10.875 128 12581.52 119.67 54998.78 88888.00 2009-05-08 07:38:11.000 128 12581.48 119.60 54998.75 88888.00 2009-05-08 07:38:11.125 128 12581.45 119.58 54998.72 88888.00 2009-05-08 07:38:11.250 128 12581.33 119.53 54998.68 88888.00 2009-05-08 07:38:11.375 128 12581.33 119.50 54998.68 88888.00 2009-05-08 07:38:11.500 128 12581.30 119.55 54998.68 88888.00 2009-05-08 07:38:11.625 128 12581.33 119.55 54998.70 88888.00 2009-05-08 07:38:11.750 128 12581.38 119.50 54998.68 88888.00 2009-05-08 07:38:11.875 128 12581.38 119.47 54998.65 88888.00 2009-05-08 07:38:12.000 128 12581.30 119.50 54998.62 88888.00 2009-05-08 07:38:12.125 128 12581.30 119.55 54998.65 88888.00 2009-05-08 07:38:12.250 128 12581.30 119.47 54998.65 88888.00 2009-05-08 07:38:12.375 128 12581.35 119.45 54998.62 88888.00 2009-05-08 07:38:12.500 128 12581.38 119.42 54998.65 88888.00 2009-05-08 07:38:12.625 128 12581.27 119.40 54998.60 88888.00 2009-05-08 07:38:12.750 128 12581.23 119.40 54998.60 88888.00 2009-05-08 07:38:12.875 128 12581.17 119.33 54998.57 88888.00 2009-05-08 07:38:13.000 128 12581.20 119.33 54998.55 88888.00 2009-05-08 07:38:13.125 128 12581.15 119.30 54998.53 88888.00 2009-05-08 07:38:13.250 128 12581.08 119.30 54998.53 88888.00 2009-05-08 07:38:13.375 128 12581.10 119.28 54998.53 88888.00 2009-05-08 07:38:13.500 128 12581.15 119.33 54998.53 88888.00 2009-05-08 07:38:13.625 128 12581.12 119.30 54998.53 88888.00 2009-05-08 07:38:13.750 128 12581.02 119.20 54998.47 88888.00 2009-05-08 07:38:13.875 128 12581.02 119.20 54998.47 88888.00 2009-05-08 07:38:14.000 128 12581.10 119.22 54998.50 88888.00 2009-05-08 07:38:14.125 128 12581.08 119.22 54998.50 88888.00 2009-05-08 07:38:14.250 128 12581.05 119.25 54998.50 88888.00 2009-05-08 07:38:14.375 128 12581.05 119.25 54998.50 88888.00 2009-05-08 07:38:14.500 128 12580.98 119.22 54998.47 88888.00 2009-05-08 07:38:14.625 128 12580.88 119.20 54998.45 88888.00 2009-05-08 07:38:14.750 128 12580.90 119.15 54998.45 88888.00 2009-05-08 07:38:14.875 128 12580.85 119.08 54998.45 88888.00 2009-05-08 07:38:15.000 128 12580.77 119.05 54998.43 88888.00 2009-05-08 07:38:15.125 128 12580.80 119.05 54998.43 88888.00 2009-05-08 07:38:15.250 128 12580.83 119.08 54998.40 88888.00 2009-05-08 07:38:15.375 128 12580.88 119.10 54998.40 88888.00 2009-05-08 07:38:15.500 128 12580.92 119.05 54998.40 88888.00 2009-05-08 07:38:15.625 128 12580.85 119.00 54998.40 88888.00 2009-05-08 07:38:15.750 128 12580.77 118.97 54998.38 88888.00 2009-05-08 07:38:15.875 128 12580.73 118.92 54998.35 88888.00 2009-05-08 07:38:16.000 128 12580.65 118.97 54998.35 88888.00 2009-05-08 07:38:16.125 128 12580.65 119.05 54998.38 88888.00 2009-05-08 07:38:16.250 128 12580.62 119.00 54998.35 88888.00 2009-05-08 07:38:16.375 128 12580.55 118.88 54998.30 88888.00 2009-05-08 07:38:16.500 128 12580.58 118.83 54998.30 88888.00 2009-05-08 07:38:16.625 128 12580.60 118.85 54998.30 88888.00 2009-05-08 07:38:16.750 128 12580.55 118.83 54998.30 88888.00 2009-05-08 07:38:16.875 128 12580.55 118.78 54998.30 88888.00 2009-05-08 07:38:17.000 128 12580.58 118.80 54998.28 88888.00 2009-05-08 07:38:17.125 128 12580.50 118.80 54998.30 88888.00 2009-05-08 07:38:17.250 128 12580.40 118.72 54998.30 88888.00 2009-05-08 07:38:17.375 128 12580.40 118.72 54998.25 88888.00 2009-05-08 07:38:17.500 128 12580.42 118.78 54998.28 88888.00 2009-05-08 07:38:17.625 128 12580.38 118.75 54998.25 88888.00 2009-05-08 07:38:17.750 128 12580.35 118.72 54998.25 88888.00 2009-05-08 07:38:17.875 128 12580.35 118.72 54998.22 88888.00 2009-05-08 07:38:18.000 128 12580.35 118.67 54998.22 88888.00 2009-05-08 07:38:18.125 128 12580.30 118.65 54998.22 88888.00 2009-05-08 07:38:18.250 128 12580.30 118.65 54998.22 88888.00 2009-05-08 07:38:18.375 128 12580.33 118.62 54998.20 88888.00 2009-05-08 07:38:18.500 128 12580.27 118.55 54998.20 88888.00 2009-05-08 07:38:18.625 128 12580.27 118.58 54998.20 88888.00 2009-05-08 07:38:18.750 128 12580.25 118.53 54998.18 88888.00 2009-05-08 07:38:18.875 128 12580.25 118.55 54998.20 88888.00 2009-05-08 07:38:19.000 128 12580.27 118.55 54998.22 88888.00 2009-05-08 07:38:19.125 128 12580.23 118.53 54998.18 88888.00 2009-05-08 07:38:19.250 128 12580.15 118.53 54998.18 88888.00 2009-05-08 07:38:19.375 128 12580.10 118.53 54998.15 88888.00 2009-05-08 07:38:19.500 128 12580.05 118.45 54998.15 88888.00 2009-05-08 07:38:19.625 128 12580.08 118.45 54998.15 88888.00 2009-05-08 07:38:19.750 128 12580.23 118.45 54998.18 88888.00 2009-05-08 07:38:19.875 128 12580.25 118.50 54998.18 88888.00 2009-05-08 07:38:20.000 128 12580.17 118.47 54998.15 88888.00 2009-05-08 07:38:20.125 128 12580.12 118.42 54998.12 88888.00 2009-05-08 07:38:20.250 128 12580.10 118.40 54998.15 88888.00 2009-05-08 07:38:20.375 128 12580.08 118.42 54998.12 88888.00 2009-05-08 07:38:20.500 128 12580.00 118.33 54998.07 88888.00 2009-05-08 07:38:20.625 128 12579.85 118.22 54998.05 88888.00 2009-05-08 07:38:20.750 128 12579.83 118.28 54998.07 88888.00 2009-05-08 07:38:20.875 128 12579.88 118.33 54998.12 88888.00 2009-05-08 07:38:21.000 128 12579.90 118.35 54998.07 88888.00 2009-05-08 07:38:21.125 128 12579.90 118.28 54998.07 88888.00 2009-05-08 07:38:21.250 128 12579.85 118.20 54998.03 88888.00 2009-05-08 07:38:21.375 128 12579.85 118.17 54998.00 88888.00 2009-05-08 07:38:21.500 128 12579.80 118.25 54998.03 88888.00 2009-05-08 07:38:21.625 128 12579.75 118.22 54998.07 88888.00 2009-05-08 07:38:21.750 128 12579.70 118.15 54998.05 88888.00 2009-05-08 07:38:21.875 128 12579.70 118.10 54998.00 88888.00 2009-05-08 07:38:22.000 128 12579.75 118.17 54998.00 88888.00 2009-05-08 07:38:22.125 128 12579.75 118.15 54998.03 88888.00 2009-05-08 07:38:22.250 128 12579.70 118.10 54998.03 88888.00 2009-05-08 07:38:22.375 128 12579.65 118.10 54998.00 88888.00 2009-05-08 07:38:22.500 128 12579.60 118.08 54998.00 88888.00 2009-05-08 07:38:22.625 128 12579.55 118.00 54998.00 88888.00 2009-05-08 07:38:22.750 128 12579.60 118.05 54998.03 88888.00 2009-05-08 07:38:22.875 128 12579.55 118.08 54998.00 88888.00 2009-05-08 07:38:23.000 128 12579.48 118.03 54997.97 88888.00 2009-05-08 07:38:23.125 128 12579.48 118.05 54997.97 88888.00 2009-05-08 07:38:23.250 128 12579.45 117.97 54997.95 88888.00 2009-05-08 07:38:23.375 128 12579.35 117.88 54997.93 88888.00 2009-05-08 07:38:23.500 128 12579.38 117.85 54997.95 88888.00 2009-05-08 07:38:23.625 128 12579.52 117.90 54997.95 88888.00 2009-05-08 07:38:23.750 128 12579.45 117.83 54997.90 88888.00 2009-05-08 07:38:23.875 128 12579.42 117.80 54997.90 88888.00 2009-05-08 07:38:24.000 128 12579.45 117.90 54997.93 88888.00 2009-05-08 07:38:24.125 128 12579.48 117.88 54997.93 88888.00 2009-05-08 07:38:24.250 128 12579.38 117.78 54997.88 88888.00 2009-05-08 07:38:24.375 128 12579.35 117.78 54997.88 88888.00 2009-05-08 07:38:24.500 128 12579.27 117.83 54997.88 88888.00 2009-05-08 07:38:24.625 128 12579.20 117.80 54997.88 88888.00 2009-05-08 07:38:24.750 128 12579.17 117.72 54997.88 88888.00 2009-05-08 07:38:24.875 128 12579.25 117.72 54997.88 88888.00 2009-05-08 07:38:25.000 128 12579.30 117.75 54997.90 88888.00 2009-05-08 07:38:25.125 128 12579.27 117.72 54997.85 88888.00 2009-05-08 07:38:25.250 128 12579.12 117.62 54997.85 88888.00 2009-05-08 07:38:25.375 128 12579.15 117.67 54997.88 88888.00 2009-05-08 07:38:25.500 128 12579.17 117.67 54997.90 88888.00 2009-05-08 07:38:25.625 128 12579.17 117.70 54997.88 88888.00 2009-05-08 07:38:25.750 128 12579.12 117.65 54997.80 88888.00 2009-05-08 07:38:25.875 128 12579.08 117.62 54997.78 88888.00 2009-05-08 07:38:26.000 128 12579.08 117.62 54997.78 88888.00 2009-05-08 07:38:26.125 128 12579.05 117.60 54997.78 88888.00 2009-05-08 07:38:26.250 128 12579.10 117.58 54997.80 88888.00 2009-05-08 07:38:26.375 128 12579.10 117.60 54997.80 88888.00 2009-05-08 07:38:26.500 128 12579.05 117.60 54997.80 88888.00 2009-05-08 07:38:26.625 128 12578.98 117.60 54997.80 88888.00 2009-05-08 07:38:26.750 128 12578.92 117.55 54997.78 88888.00 2009-05-08 07:38:26.875 128 12578.85 117.55 54997.75 88888.00 2009-05-08 07:38:27.000 128 12578.85 117.47 54997.75 88888.00 2009-05-08 07:38:27.125 128 12578.85 117.47 54997.75 88888.00 2009-05-08 07:38:27.250 128 12578.90 117.45 54997.78 88888.00 2009-05-08 07:38:27.375 128 12578.90 117.45 54997.75 88888.00 2009-05-08 07:38:27.500 128 12578.83 117.47 54997.72 88888.00 2009-05-08 07:38:27.625 128 12578.77 117.42 54997.75 88888.00 2009-05-08 07:38:27.750 128 12578.77 117.38 54997.75 88888.00 2009-05-08 07:38:27.875 128 12578.77 117.42 54997.75 88888.00 2009-05-08 07:38:28.000 128 12578.73 117.40 54997.75 88888.00 2009-05-08 07:38:28.125 128 12578.62 117.33 54997.75 88888.00 2009-05-08 07:38:28.250 128 12578.60 117.33 54997.72 88888.00 2009-05-08 07:38:28.375 128 12578.70 117.30 54997.70 88888.00 2009-05-08 07:38:28.500 128 12578.73 117.28 54997.70 88888.00 2009-05-08 07:38:28.625 128 12578.70 117.25 54997.72 88888.00 2009-05-08 07:38:28.750 128 12578.67 117.25 54997.70 88888.00 2009-05-08 07:38:28.875 128 12578.62 117.28 54997.70 88888.00 2009-05-08 07:38:29.000 128 12578.65 117.25 54997.70 88888.00 2009-05-08 07:38:29.125 128 12578.70 117.20 54997.70 88888.00 2009-05-08 07:38:29.250 128 12578.67 117.17 54997.68 88888.00 2009-05-08 07:38:29.375 128 12578.65 117.10 54997.65 88888.00 2009-05-08 07:38:29.500 128 12578.58 117.03 54997.65 88888.00 2009-05-08 07:38:29.625 128 12578.52 116.97 54997.68 88888.00 2009-05-08 07:38:29.750 128 12578.55 117.03 54997.68 88888.00 2009-05-08 07:38:29.875 128 12578.55 117.05 54997.70 88888.00 2009-05-08 07:38:30.000 128 12578.50 117.08 54997.68 88888.00 2009-05-08 07:38:30.125 128 12578.40 117.03 54997.65 88888.00 2009-05-08 07:38:30.250 128 12578.40 116.90 54997.65 88888.00 2009-05-08 07:38:30.375 128 12578.42 116.92 54997.65 88888.00 2009-05-08 07:38:30.500 128 12578.48 116.92 54997.65 88888.00 2009-05-08 07:38:30.625 128 12578.40 116.92 54997.65 88888.00 2009-05-08 07:38:30.750 128 12578.38 116.90 54997.62 88888.00 2009-05-08 07:38:30.875 128 12578.38 116.90 54997.62 88888.00 2009-05-08 07:38:31.000 128 12578.35 116.88 54997.57 88888.00 2009-05-08 07:38:31.125 128 12578.30 116.80 54997.57 88888.00 2009-05-08 07:38:31.250 128 12578.27 116.78 54997.65 88888.00 2009-05-08 07:38:31.375 128 12578.30 116.85 54997.65 88888.00 2009-05-08 07:38:31.500 128 12578.27 116.80 54997.62 88888.00 2009-05-08 07:38:31.625 128 12578.23 116.75 54997.62 88888.00 2009-05-08 07:38:31.750 128 12578.20 116.72 54997.60 88888.00 2009-05-08 07:38:31.875 128 12578.20 116.70 54997.60 88888.00 2009-05-08 07:38:32.000 128 12578.17 116.67 54997.60 88888.00 2009-05-08 07:38:32.125 128 12578.17 116.70 54997.62 88888.00 2009-05-08 07:38:32.250 128 12578.10 116.62 54997.57 88888.00 2009-05-08 07:38:32.375 128 12578.15 116.58 54997.55 88888.00 2009-05-08 07:38:32.500 128 12578.12 116.58 54997.57 88888.00 2009-05-08 07:38:32.625 128 12578.05 116.55 54997.57 88888.00 2009-05-08 07:38:32.750 128 12578.02 116.53 54997.57 88888.00 2009-05-08 07:38:32.875 128 12578.12 116.55 54997.57 88888.00 2009-05-08 07:38:33.000 128 12578.15 116.62 54997.57 88888.00 2009-05-08 07:38:33.125 128 12578.10 116.58 54997.57 88888.00 2009-05-08 07:38:33.250 128 12578.05 116.55 54997.60 88888.00 2009-05-08 07:38:33.375 128 12578.08 116.55 54997.57 88888.00 2009-05-08 07:38:33.500 128 12577.98 116.53 54997.57 88888.00 2009-05-08 07:38:33.625 128 12577.92 116.50 54997.55 88888.00 2009-05-08 07:38:33.750 128 12577.98 116.50 54997.55 88888.00 2009-05-08 07:38:33.875 128 12577.95 116.47 54997.55 88888.00 2009-05-08 07:38:34.000 128 12577.85 116.42 54997.53 88888.00 2009-05-08 07:38:34.125 128 12577.85 116.45 54997.55 88888.00 2009-05-08 07:38:34.250 128 12577.85 116.40 54997.53 88888.00 2009-05-08 07:38:34.375 128 12577.98 116.40 54997.55 88888.00 2009-05-08 07:38:34.500 128 12577.90 116.38 54997.55 88888.00 2009-05-08 07:38:34.625 128 12577.85 116.35 54997.55 88888.00 2009-05-08 07:38:34.750 128 12577.88 116.33 54997.55 88888.00 2009-05-08 07:38:34.875 128 12577.88 116.35 54997.55 88888.00 2009-05-08 07:38:35.000 128 12577.83 116.33 54997.53 88888.00 2009-05-08 07:38:35.125 128 12577.83 116.30 54997.53 88888.00 2009-05-08 07:38:35.250 128 12577.80 116.30 54997.53 88888.00 2009-05-08 07:38:35.375 128 12577.73 116.22 54997.50 88888.00 2009-05-08 07:38:35.500 128 12577.62 116.25 54997.53 88888.00 2009-05-08 07:38:35.625 128 12577.65 116.22 54997.55 88888.00 2009-05-08 07:38:35.750 128 12577.75 116.22 54997.55 88888.00 2009-05-08 07:38:35.875 128 12577.77 116.20 54997.55 88888.00 2009-05-08 07:38:36.000 128 12577.73 116.20 54997.50 88888.00 2009-05-08 07:38:36.125 128 12577.67 116.22 54997.50 88888.00 2009-05-08 07:38:36.250 128 12577.62 116.20 54997.53 88888.00 2009-05-08 07:38:36.375 128 12577.67 116.20 54997.50 88888.00 2009-05-08 07:38:36.500 128 12577.58 116.10 54997.47 88888.00 2009-05-08 07:38:36.625 128 12577.48 116.05 54997.50 88888.00 2009-05-08 07:38:36.750 128 12577.58 116.10 54997.50 88888.00 2009-05-08 07:38:36.875 128 12577.60 116.08 54997.50 88888.00 2009-05-08 07:38:37.000 128 12577.60 116.05 54997.50 88888.00 2009-05-08 07:38:37.125 128 12577.55 116.08 54997.53 88888.00 2009-05-08 07:38:37.250 128 12577.45 116.00 54997.50 88888.00 2009-05-08 07:38:37.375 128 12577.40 116.03 54997.47 88888.00 2009-05-08 07:38:37.500 128 12577.38 115.97 54997.45 88888.00 2009-05-08 07:38:37.625 128 12577.42 115.95 54997.47 88888.00 2009-05-08 07:38:37.750 128 12577.40 115.97 54997.47 88888.00 2009-05-08 07:38:37.875 128 12577.33 116.00 54997.45 88888.00 2009-05-08 07:38:38.000 128 12577.33 115.95 54997.45 88888.00 2009-05-08 07:38:38.125 128 12577.30 115.92 54997.47 88888.00 2009-05-08 07:38:38.250 128 12577.20 115.90 54997.47 88888.00 2009-05-08 07:38:38.375 128 12577.17 115.90 54997.45 88888.00 2009-05-08 07:38:38.500 128 12577.17 115.90 54997.45 88888.00 2009-05-08 07:38:38.625 128 12577.17 115.92 54997.47 88888.00 2009-05-08 07:38:38.750 128 12577.15 115.90 54997.45 88888.00 2009-05-08 07:38:38.875 128 12577.08 115.83 54997.45 88888.00 2009-05-08 07:38:39.000 128 12577.08 115.85 54997.45 88888.00 2009-05-08 07:38:39.125 128 12577.05 115.85 54997.45 88888.00 2009-05-08 07:38:39.250 128 12576.98 115.80 54997.45 88888.00 2009-05-08 07:38:39.375 128 12576.98 115.78 54997.43 88888.00 2009-05-08 07:38:39.500 128 12577.02 115.78 54997.43 88888.00 2009-05-08 07:38:39.625 128 12577.05 115.72 54997.43 88888.00 2009-05-08 07:38:39.750 128 12576.98 115.72 54997.45 88888.00 2009-05-08 07:38:39.875 128 12576.92 115.72 54997.47 88888.00 2009-05-08 07:38:40.000 128 12576.85 115.70 54997.43 88888.00 2009-05-08 07:38:40.125 128 12576.95 115.60 54997.45 88888.00 2009-05-08 07:38:40.250 128 12576.92 115.62 54997.47 88888.00 2009-05-08 07:38:40.375 128 12576.85 115.62 54997.45 88888.00 2009-05-08 07:38:40.500 128 12576.77 115.70 54997.47 88888.00 2009-05-08 07:38:40.625 128 12576.83 115.72 54997.47 88888.00 2009-05-08 07:38:40.750 128 12576.85 115.70 54997.47 88888.00 2009-05-08 07:38:40.875 128 12576.83 115.65 54997.43 88888.00 2009-05-08 07:38:41.000 128 12576.85 115.67 54997.45 88888.00 2009-05-08 07:38:41.125 128 12576.80 115.67 54997.45 88888.00 2009-05-08 07:38:41.250 128 12576.83 115.60 54997.43 88888.00 2009-05-08 07:38:41.375 128 12576.80 115.60 54997.45 88888.00 2009-05-08 07:38:41.500 128 12576.77 115.60 54997.43 88888.00 2009-05-08 07:38:41.625 128 12576.75 115.62 54997.43 88888.00 2009-05-08 07:38:41.750 128 12576.73 115.58 54997.43 88888.00 2009-05-08 07:38:41.875 128 12576.75 115.60 54997.43 88888.00 2009-05-08 07:38:42.000 128 12576.75 115.60 54997.45 88888.00 2009-05-08 07:38:42.125 128 12576.75 115.53 54997.43 88888.00 2009-05-08 07:38:42.250 128 12576.67 115.47 54997.43 88888.00 2009-05-08 07:38:42.375 128 12576.60 115.45 54997.38 88888.00 2009-05-08 07:38:42.500 128 12576.62 115.50 54997.38 88888.00 2009-05-08 07:38:42.625 128 12576.65 115.50 54997.38 88888.00 2009-05-08 07:38:42.750 128 12576.67 115.45 54997.40 88888.00 2009-05-08 07:38:42.875 128 12576.70 115.40 54997.43 88888.00 2009-05-08 07:38:43.000 128 12576.73 115.45 54997.43 88888.00 2009-05-08 07:38:43.125 128 12576.67 115.42 54997.43 88888.00 2009-05-08 07:38:43.250 128 12576.60 115.47 54997.43 88888.00 2009-05-08 07:38:43.375 128 12576.60 115.47 54997.43 88888.00 2009-05-08 07:38:43.500 128 12576.58 115.42 54997.43 88888.00 2009-05-08 07:38:43.625 128 12576.50 115.40 54997.40 88888.00 2009-05-08 07:38:43.750 128 12576.48 115.40 54997.40 88888.00 2009-05-08 07:38:43.875 128 12576.45 115.38 54997.43 88888.00 2009-05-08 07:38:44.000 128 12576.48 115.45 54997.43 88888.00 2009-05-08 07:38:44.125 128 12576.50 115.42 54997.43 88888.00 2009-05-08 07:38:44.250 128 12576.48 115.42 54997.40 88888.00 2009-05-08 07:38:44.375 128 12576.48 115.40 54997.43 88888.00 2009-05-08 07:38:44.500 128 12576.45 115.38 54997.43 88888.00 2009-05-08 07:38:44.625 128 12576.38 115.38 54997.43 88888.00 2009-05-08 07:38:44.750 128 12576.45 115.40 54997.40 88888.00 2009-05-08 07:38:44.875 128 12576.45 115.30 54997.40 88888.00 2009-05-08 07:38:45.000 128 12576.42 115.30 54997.35 88888.00 2009-05-08 07:38:45.125 128 12576.33 115.33 54997.38 88888.00 2009-05-08 07:38:45.250 128 12576.27 115.30 54997.38 88888.00 2009-05-08 07:38:45.375 128 12576.33 115.33 54997.38 88888.00 2009-05-08 07:38:45.500 128 12576.38 115.28 54997.38 88888.00 2009-05-08 07:38:45.625 128 12576.35 115.22 54997.35 88888.00 2009-05-08 07:38:45.750 128 12576.33 115.22 54997.35 88888.00 2009-05-08 07:38:45.875 128 12576.35 115.28 54997.35 88888.00 2009-05-08 07:38:46.000 128 12576.33 115.22 54997.35 88888.00 2009-05-08 07:38:46.125 128 12576.23 115.20 54997.32 88888.00 2009-05-08 07:38:46.250 128 12576.15 115.22 54997.35 88888.00 2009-05-08 07:38:46.375 128 12576.17 115.25 54997.38 88888.00 2009-05-08 07:38:46.500 128 12576.17 115.20 54997.35 88888.00 2009-05-08 07:38:46.625 128 12576.15 115.17 54997.38 88888.00 2009-05-08 07:38:46.750 128 12576.17 115.12 54997.35 88888.00 2009-05-08 07:38:46.875 128 12576.23 115.20 54997.40 88888.00 2009-05-08 07:38:47.000 128 12576.23 115.22 54997.43 88888.00 2009-05-08 07:38:47.125 128 12576.17 115.17 54997.40 88888.00 2009-05-08 07:38:47.250 128 12576.12 115.10 54997.38 88888.00 2009-05-08 07:38:47.375 128 12576.12 115.08 54997.35 88888.00 2009-05-08 07:38:47.500 128 12576.15 115.10 54997.38 88888.00 2009-05-08 07:38:47.625 128 12576.17 115.10 54997.38 88888.00 2009-05-08 07:38:47.750 128 12576.10 115.08 54997.38 88888.00 2009-05-08 07:38:47.875 128 12576.15 115.03 54997.38 88888.00 2009-05-08 07:38:48.000 128 12576.17 115.05 54997.32 88888.00 2009-05-08 07:38:48.125 128 12576.15 115.03 54997.35 88888.00 2009-05-08 07:38:48.250 128 12576.08 114.95 54997.35 88888.00 2009-05-08 07:38:48.375 128 12576.05 114.95 54997.32 88888.00 2009-05-08 07:38:48.500 128 12576.10 115.00 54997.35 88888.00 2009-05-08 07:38:48.625 128 12576.15 114.97 54997.35 88888.00 2009-05-08 07:38:48.750 128 12576.12 114.97 54997.35 88888.00 2009-05-08 07:38:48.875 128 12576.05 114.92 54997.30 88888.00 2009-05-08 07:38:49.000 128 12576.00 114.90 54997.32 88888.00 2009-05-08 07:38:49.125 128 12575.98 114.92 54997.35 88888.00 2009-05-08 07:38:49.250 128 12575.90 114.92 54997.32 88888.00 2009-05-08 07:38:49.375 128 12575.92 114.83 54997.32 88888.00 2009-05-08 07:38:49.500 128 12575.98 114.88 54997.32 88888.00 2009-05-08 07:38:49.625 128 12576.02 114.92 54997.32 88888.00 2009-05-08 07:38:49.750 128 12576.05 114.97 54997.30 88888.00 2009-05-08 07:38:49.875 128 12575.92 114.90 54997.32 88888.00 2009-05-08 07:38:50.000 128 12575.88 114.85 54997.30 88888.00 2009-05-08 07:38:50.125 128 12575.88 114.90 54997.35 88888.00 2009-05-08 07:38:50.250 128 12575.88 114.90 54997.38 88888.00 2009-05-08 07:38:50.375 128 12575.95 114.90 54997.38 88888.00 2009-05-08 07:38:50.500 128 12575.90 114.85 54997.30 88888.00 2009-05-08 07:38:50.625 128 12575.85 114.83 54997.32 88888.00 2009-05-08 07:38:50.750 128 12575.83 114.83 54997.35 88888.00 2009-05-08 07:38:50.875 128 12575.83 114.83 54997.35 88888.00 2009-05-08 07:38:51.000 128 12575.85 114.83 54997.32 88888.00 2009-05-08 07:38:51.125 128 12575.80 114.83 54997.30 88888.00 2009-05-08 07:38:51.250 128 12575.70 114.75 54997.30 88888.00 2009-05-08 07:38:51.375 128 12575.70 114.85 54997.30 88888.00 2009-05-08 07:38:51.500 128 12575.73 114.85 54997.30 88888.00 2009-05-08 07:38:51.625 128 12575.67 114.75 54997.30 88888.00 2009-05-08 07:38:51.750 128 12575.67 114.67 54997.30 88888.00 2009-05-08 07:38:51.875 128 12575.65 114.72 54997.30 88888.00 2009-05-08 07:38:52.000 128 12575.60 114.75 54997.28 88888.00 2009-05-08 07:38:52.125 128 12575.62 114.72 54997.28 88888.00 2009-05-08 07:38:52.250 128 12575.62 114.67 54997.30 88888.00 2009-05-08 07:38:52.375 128 12575.58 114.70 54997.28 88888.00 2009-05-08 07:38:52.500 128 12575.58 114.75 54997.28 88888.00 2009-05-08 07:38:52.625 128 12575.62 114.75 54997.28 88888.00 2009-05-08 07:38:52.750 128 12575.67 114.72 54997.28 88888.00 2009-05-08 07:38:52.875 128 12575.62 114.70 54997.30 88888.00 2009-05-08 07:38:53.000 128 12575.55 114.67 54997.25 88888.00 2009-05-08 07:38:53.125 128 12575.50 114.65 54997.25 88888.00 2009-05-08 07:38:53.250 128 12575.42 114.70 54997.28 88888.00 2009-05-08 07:38:53.375 128 12575.48 114.67 54997.28 88888.00 2009-05-08 07:38:53.500 128 12575.42 114.67 54997.28 88888.00 2009-05-08 07:38:53.625 128 12575.48 114.70 54997.28 88888.00 2009-05-08 07:38:53.750 128 12575.52 114.70 54997.30 88888.00 2009-05-08 07:38:53.875 128 12575.52 114.65 54997.30 88888.00 2009-05-08 07:38:54.000 128 12575.48 114.65 54997.28 88888.00 2009-05-08 07:38:54.125 128 12575.40 114.55 54997.25 88888.00 2009-05-08 07:38:54.250 128 12575.35 114.55 54997.28 88888.00 2009-05-08 07:38:54.375 128 12575.30 114.55 54997.28 88888.00 2009-05-08 07:38:54.500 128 12575.27 114.55 54997.25 88888.00 2009-05-08 07:38:54.625 128 12575.35 114.58 54997.28 88888.00 2009-05-08 07:38:54.750 128 12575.27 114.50 54997.28 88888.00 2009-05-08 07:38:54.875 128 12575.25 114.50 54997.25 88888.00 2009-05-08 07:38:55.000 128 12575.27 114.53 54997.28 88888.00 2009-05-08 07:38:55.125 128 12575.30 114.53 54997.28 88888.00 2009-05-08 07:38:55.250 128 12575.23 114.47 54997.25 88888.00 2009-05-08 07:38:55.375 128 12575.23 114.42 54997.25 88888.00 2009-05-08 07:38:55.500 128 12575.20 114.40 54997.28 88888.00 2009-05-08 07:38:55.625 128 12575.27 114.45 54997.30 88888.00 2009-05-08 07:38:55.750 128 12575.25 114.47 54997.30 88888.00 2009-05-08 07:38:55.875 128 12575.17 114.42 54997.28 88888.00 2009-05-08 07:38:56.000 128 12575.17 114.42 54997.28 88888.00 2009-05-08 07:38:56.125 128 12575.20 114.45 54997.25 88888.00 2009-05-08 07:38:56.250 128 12575.20 114.45 54997.28 88888.00 2009-05-08 07:38:56.375 128 12575.20 114.42 54997.28 88888.00 2009-05-08 07:38:56.500 128 12575.17 114.42 54997.28 88888.00 2009-05-08 07:38:56.625 128 12575.15 114.40 54997.28 88888.00 2009-05-08 07:38:56.750 128 12575.08 114.40 54997.28 88888.00 2009-05-08 07:38:56.875 128 12575.02 114.40 54997.28 88888.00 2009-05-08 07:38:57.000 128 12574.98 114.42 54997.25 88888.00 2009-05-08 07:38:57.125 128 12575.02 114.45 54997.30 88888.00 2009-05-08 07:38:57.250 128 12575.08 114.42 54997.32 88888.00 2009-05-08 07:38:57.375 128 12575.08 114.35 54997.28 88888.00 2009-05-08 07:38:57.500 128 12574.98 114.28 54997.25 88888.00 2009-05-08 07:38:57.625 128 12574.88 114.22 54997.22 88888.00 2009-05-08 07:38:57.750 128 12574.98 114.35 54997.28 88888.00 2009-05-08 07:38:57.875 128 12575.05 114.35 54997.30 88888.00 2009-05-08 07:38:58.000 128 12575.00 114.30 54997.25 88888.00 2009-05-08 07:38:58.125 128 12574.95 114.25 54997.25 88888.00 2009-05-08 07:38:58.250 128 12574.90 114.28 54997.25 88888.00 2009-05-08 07:38:58.375 128 12574.85 114.28 54997.25 88888.00 2009-05-08 07:38:58.500 128 12574.75 114.28 54997.25 88888.00 2009-05-08 07:38:58.625 128 12574.70 114.22 54997.22 88888.00 2009-05-08 07:38:58.750 128 12574.67 114.25 54997.22 88888.00 2009-05-08 07:38:58.875 128 12574.58 114.25 54997.25 88888.00 2009-05-08 07:38:59.000 128 12574.62 114.25 54997.28 88888.00 2009-05-08 07:38:59.125 128 12574.62 114.25 54997.25 88888.00 2009-05-08 07:38:59.250 128 12574.60 114.28 54997.25 88888.00 2009-05-08 07:38:59.375 128 12574.62 114.28 54997.25 88888.00 2009-05-08 07:38:59.500 128 12574.58 114.22 54997.25 88888.00 2009-05-08 07:38:59.625 128 12574.65 114.20 54997.28 88888.00 2009-05-08 07:38:59.750 128 12574.75 114.17 54997.28 88888.00 2009-05-08 07:38:59.875 128 12574.65 114.12 54997.25 88888.00 2009-05-08 07:39:00.000 128 12574.60 114.08 54997.25 88888.00 2009-05-08 07:39:00.125 128 12574.55 114.10 54997.30 88888.00 2009-05-08 07:39:00.250 128 12574.50 114.12 54997.30 88888.00 2009-05-08 07:39:00.375 128 12574.50 114.12 54997.30 88888.00 2009-05-08 07:39:00.500 128 12574.50 114.08 54997.28 88888.00 2009-05-08 07:39:00.625 128 12574.48 114.00 54997.25 88888.00 2009-05-08 07:39:00.750 128 12574.42 114.00 54997.22 88888.00 2009-05-08 07:39:00.875 128 12574.35 113.97 54997.22 88888.00 2009-05-08 07:39:01.000 128 12574.33 114.00 54997.25 88888.00 2009-05-08 07:39:01.125 128 12574.38 114.00 54997.28 88888.00 2009-05-08 07:39:01.250 128 12574.38 113.97 54997.28 88888.00 2009-05-08 07:39:01.375 128 12574.38 114.00 54997.30 88888.00 2009-05-08 07:39:01.500 128 12574.33 114.00 54997.30 88888.00 2009-05-08 07:39:01.625 128 12574.30 113.97 54997.30 88888.00 2009-05-08 07:39:01.750 128 12574.27 113.90 54997.28 88888.00 2009-05-08 07:39:01.875 128 12574.23 113.85 54997.25 88888.00 2009-05-08 07:39:02.000 128 12574.15 113.83 54997.22 88888.00 2009-05-08 07:39:02.125 128 12574.15 113.88 54997.25 88888.00 2009-05-08 07:39:02.250 128 12574.17 113.88 54997.25 88888.00 2009-05-08 07:39:02.375 128 12574.23 113.88 54997.25 88888.00 2009-05-08 07:39:02.500 128 12574.17 113.83 54997.25 88888.00 2009-05-08 07:39:02.625 128 12574.12 113.80 54997.25 88888.00 2009-05-08 07:39:02.750 128 12574.08 113.80 54997.30 88888.00 2009-05-08 07:39:02.875 128 12574.00 113.75 54997.28 88888.00 2009-05-08 07:39:03.000 128 12573.95 113.72 54997.25 88888.00 2009-05-08 07:39:03.125 128 12573.85 113.70 54997.25 88888.00 2009-05-08 07:39:03.250 128 12573.83 113.65 54997.22 88888.00 2009-05-08 07:39:03.375 128 12573.85 113.67 54997.25 88888.00 2009-05-08 07:39:03.500 128 12573.83 113.70 54997.28 88888.00 2009-05-08 07:39:03.625 128 12573.90 113.70 54997.28 88888.00 2009-05-08 07:39:03.750 128 12573.83 113.70 54997.30 88888.00 2009-05-08 07:39:03.875 128 12573.77 113.65 54997.28 88888.00 2009-05-08 07:39:04.000 128 12573.83 113.62 54997.28 88888.00 2009-05-08 07:39:04.125 128 12573.88 113.65 54997.30 88888.00 2009-05-08 07:39:04.250 128 12573.80 113.62 54997.28 88888.00 2009-05-08 07:39:04.375 128 12573.73 113.53 54997.28 88888.00 2009-05-08 07:39:04.500 128 12573.73 113.50 54997.30 88888.00 2009-05-08 07:39:04.625 128 12573.67 113.60 54997.30 88888.00 2009-05-08 07:39:04.750 128 12573.67 113.55 54997.30 88888.00 2009-05-08 07:39:04.875 128 12573.60 113.50 54997.30 88888.00 2009-05-08 07:39:05.000 128 12573.55 113.55 54997.30 88888.00 2009-05-08 07:39:05.125 128 12573.60 113.55 54997.30 88888.00 2009-05-08 07:39:05.250 128 12573.60 113.47 54997.28 88888.00 2009-05-08 07:39:05.375 128 12573.62 113.50 54997.32 88888.00 2009-05-08 07:39:05.500 128 12573.60 113.47 54997.30 88888.00 2009-05-08 07:39:05.625 128 12573.52 113.45 54997.30 88888.00 2009-05-08 07:39:05.750 128 12573.45 113.40 54997.30 88888.00 2009-05-08 07:39:05.875 128 12573.45 113.38 54997.30 88888.00 2009-05-08 07:39:06.000 128 12573.45 113.40 54997.28 88888.00 2009-05-08 07:39:06.125 128 12573.38 113.45 54997.28 88888.00 2009-05-08 07:39:06.250 128 12573.30 113.42 54997.28 88888.00 2009-05-08 07:39:06.375 128 12573.35 113.40 54997.30 88888.00 2009-05-08 07:39:06.500 128 12573.40 113.38 54997.32 88888.00 2009-05-08 07:39:06.625 128 12573.40 113.42 54997.32 88888.00 2009-05-08 07:39:06.750 128 12573.35 113.40 54997.32 88888.00 2009-05-08 07:39:06.875 128 12573.25 113.40 54997.30 88888.00 2009-05-08 07:39:07.000 128 12573.27 113.38 54997.32 88888.00 2009-05-08 07:39:07.125 128 12573.27 113.35 54997.32 88888.00 2009-05-08 07:39:07.250 128 12573.15 113.28 54997.30 88888.00 2009-05-08 07:39:07.375 128 12573.08 113.20 54997.25 88888.00 2009-05-08 07:39:07.500 128 12573.08 113.28 54997.28 88888.00 2009-05-08 07:39:07.625 128 12573.08 113.30 54997.30 88888.00 2009-05-08 07:39:07.750 128 12573.02 113.28 54997.30 88888.00 2009-05-08 07:39:07.875 128 12573.00 113.30 54997.32 88888.00 2009-05-08 07:39:08.000 128 12572.95 113.30 54997.32 88888.00 2009-05-08 07:39:08.125 128 12572.90 113.33 54997.35 88888.00 2009-05-08 07:39:08.250 128 12572.83 113.28 54997.30 88888.00 2009-05-08 07:39:08.375 128 12572.85 113.25 54997.35 88888.00 2009-05-08 07:39:08.500 128 12572.88 113.25 54997.32 88888.00 2009-05-08 07:39:08.625 128 12572.85 113.20 54997.30 88888.00 2009-05-08 07:39:08.750 128 12572.83 113.25 54997.35 88888.00 2009-05-08 07:39:08.875 128 12572.80 113.25 54997.35 88888.00 2009-05-08 07:39:09.000 128 12572.83 113.22 54997.32 88888.00 2009-05-08 07:39:09.125 128 12572.80 113.17 54997.30 88888.00 2009-05-08 07:39:09.250 128 12572.75 113.08 54997.32 88888.00 2009-05-08 07:39:09.375 128 12572.75 113.10 54997.35 88888.00 2009-05-08 07:39:09.500 128 12572.80 113.17 54997.38 88888.00 2009-05-08 07:39:09.625 128 12572.85 113.20 54997.35 88888.00 2009-05-08 07:39:09.750 128 12572.80 113.15 54997.32 88888.00 2009-05-08 07:39:09.875 128 12572.75 113.15 54997.35 88888.00 2009-05-08 07:39:10.000 128 12572.70 113.15 54997.32 88888.00 2009-05-08 07:39:10.125 128 12572.70 113.12 54997.30 88888.00 2009-05-08 07:39:10.250 128 12572.67 113.12 54997.35 88888.00 2009-05-08 07:39:10.375 128 12572.67 113.17 54997.32 88888.00 2009-05-08 07:39:10.500 128 12572.65 113.12 54997.30 88888.00 2009-05-08 07:39:10.625 128 12572.67 113.15 54997.32 88888.00 2009-05-08 07:39:10.750 128 12572.62 113.15 54997.32 88888.00 2009-05-08 07:39:10.875 128 12572.60 113.17 54997.35 88888.00 2009-05-08 07:39:11.000 128 12572.60 113.08 54997.30 88888.00 2009-05-08 07:39:11.125 128 12572.55 113.03 54997.32 88888.00 2009-05-08 07:39:11.250 128 12572.45 113.00 54997.30 88888.00 2009-05-08 07:39:11.375 128 12572.45 113.00 54997.30 88888.00 2009-05-08 07:39:11.500 128 12572.52 113.03 54997.30 88888.00 2009-05-08 07:39:11.625 128 12572.55 113.12 54997.32 88888.00 2009-05-08 07:39:11.750 128 12572.50 113.10 54997.32 88888.00 2009-05-08 07:39:11.875 128 12572.45 113.12 54997.32 88888.00 2009-05-08 07:39:12.000 128 12572.42 113.05 54997.30 88888.00 2009-05-08 07:39:12.125 128 12572.27 113.03 54997.32 88888.00 2009-05-08 07:39:12.250 128 12572.20 112.97 54997.30 88888.00 2009-05-08 07:39:12.375 128 12572.25 113.03 54997.32 88888.00 2009-05-08 07:39:12.500 128 12572.35 113.08 54997.35 88888.00 2009-05-08 07:39:12.625 128 12572.42 113.05 54997.32 88888.00 2009-05-08 07:39:12.750 128 12572.40 113.10 54997.35 88888.00 2009-05-08 07:39:12.875 128 12572.35 113.10 54997.35 88888.00 2009-05-08 07:39:13.000 128 12572.27 113.03 54997.32 88888.00 2009-05-08 07:39:13.125 128 12572.30 113.00 54997.30 88888.00 2009-05-08 07:39:13.250 128 12572.25 113.00 54997.30 88888.00 2009-05-08 07:39:13.375 128 12572.30 113.05 54997.30 88888.00 2009-05-08 07:39:13.500 128 12572.33 113.05 54997.32 88888.00 2009-05-08 07:39:13.625 128 12572.35 113.08 54997.35 88888.00 2009-05-08 07:39:13.750 128 12572.27 113.05 54997.32 88888.00 2009-05-08 07:39:13.875 128 12572.27 113.08 54997.32 88888.00 2009-05-08 07:39:14.000 128 12572.23 113.05 54997.35 88888.00 2009-05-08 07:39:14.125 128 12572.20 112.97 54997.32 88888.00 2009-05-08 07:39:14.250 128 12572.12 112.95 54997.30 88888.00 2009-05-08 07:39:14.375 128 12572.20 113.00 54997.32 88888.00 2009-05-08 07:39:14.500 128 12572.15 113.08 54997.35 88888.00 2009-05-08 07:39:14.625 128 12572.08 113.00 54997.35 88888.00 2009-05-08 07:39:14.750 128 12572.05 112.97 54997.30 88888.00 2009-05-08 07:39:14.875 128 12572.05 112.92 54997.30 88888.00 2009-05-08 07:39:15.000 128 12572.02 112.97 54997.30 88888.00 2009-05-08 07:39:15.125 128 12572.02 112.97 54997.30 88888.00 2009-05-08 07:39:15.250 128 12572.02 112.92 54997.30 88888.00 2009-05-08 07:39:15.375 128 12572.02 112.92 54997.32 88888.00 2009-05-08 07:39:15.500 128 12571.98 112.95 54997.32 88888.00 2009-05-08 07:39:15.625 128 12571.90 113.00 54997.30 88888.00 2009-05-08 07:39:15.750 128 12571.85 112.97 54997.30 88888.00 2009-05-08 07:39:15.875 128 12571.95 112.97 54997.32 88888.00 2009-05-08 07:39:16.000 128 12571.98 113.00 54997.32 88888.00 2009-05-08 07:39:16.125 128 12571.92 113.00 54997.35 88888.00 2009-05-08 07:39:16.250 128 12571.85 112.92 54997.30 88888.00 2009-05-08 07:39:16.375 128 12571.85 112.95 54997.32 88888.00 2009-05-08 07:39:16.500 128 12571.88 112.95 54997.32 88888.00 2009-05-08 07:39:16.625 128 12571.90 112.95 54997.32 88888.00 2009-05-08 07:39:16.750 128 12571.90 112.97 54997.35 88888.00 2009-05-08 07:39:16.875 128 12571.85 112.95 54997.35 88888.00 2009-05-08 07:39:17.000 128 12571.80 112.95 54997.32 88888.00 2009-05-08 07:39:17.125 128 12571.85 112.92 54997.32 88888.00 2009-05-08 07:39:17.250 128 12571.77 112.92 54997.32 88888.00 2009-05-08 07:39:17.375 128 12571.75 112.90 54997.32 88888.00 2009-05-08 07:39:17.500 128 12571.70 112.88 54997.32 88888.00 2009-05-08 07:39:17.625 128 12571.67 112.88 54997.30 88888.00 2009-05-08 07:39:17.750 128 12571.73 112.88 54997.28 88888.00 2009-05-08 07:39:17.875 128 12571.77 112.92 54997.28 88888.00 2009-05-08 07:39:18.000 128 12571.83 113.00 54997.32 88888.00 2009-05-08 07:39:18.125 128 12571.70 112.97 54997.35 88888.00 2009-05-08 07:39:18.250 128 12571.62 112.95 54997.32 88888.00 2009-05-08 07:39:18.375 128 12571.70 112.92 54997.35 88888.00 2009-05-08 07:39:18.500 128 12571.67 112.90 54997.30 88888.00 2009-05-08 07:39:18.625 128 12571.62 112.95 54997.35 88888.00 2009-05-08 07:39:18.750 128 12571.62 113.03 54997.32 88888.00 2009-05-08 07:39:18.875 128 12571.58 113.00 54997.32 88888.00 2009-05-08 07:39:19.000 128 12571.60 112.97 54997.30 88888.00 2009-05-08 07:39:19.125 128 12571.58 112.90 54997.32 88888.00 2009-05-08 07:39:19.250 128 12571.55 112.95 54997.35 88888.00 2009-05-08 07:39:19.375 128 12571.60 113.00 54997.35 88888.00 2009-05-08 07:39:19.500 128 12571.60 113.05 54997.32 88888.00 2009-05-08 07:39:19.625 128 12571.52 113.03 54997.32 88888.00 2009-05-08 07:39:19.750 128 12571.50 112.97 54997.32 88888.00 2009-05-08 07:39:19.875 128 12571.52 113.03 54997.30 88888.00 2009-05-08 07:39:20.000 128 12571.48 113.03 54997.32 88888.00 2009-05-08 07:39:20.125 128 12571.48 113.00 54997.30 88888.00 2009-05-08 07:39:20.250 128 12571.45 112.97 54997.30 88888.00 2009-05-08 07:39:20.375 128 12571.45 112.95 54997.30 88888.00 2009-05-08 07:39:20.500 128 12571.40 112.95 54997.32 88888.00 2009-05-08 07:39:20.625 128 12571.40 112.97 54997.32 88888.00 2009-05-08 07:39:20.750 128 12571.42 113.03 54997.32 88888.00 2009-05-08 07:39:20.875 128 12571.42 113.03 54997.32 88888.00 2009-05-08 07:39:21.000 128 12571.42 112.97 54997.28 88888.00 2009-05-08 07:39:21.125 128 12571.45 113.00 54997.32 88888.00 2009-05-08 07:39:21.250 128 12571.35 113.03 54997.32 88888.00 2009-05-08 07:39:21.375 128 12571.35 113.03 54997.32 88888.00 2009-05-08 07:39:21.500 128 12571.30 112.97 54997.28 88888.00 2009-05-08 07:39:21.625 128 12571.30 112.95 54997.28 88888.00 2009-05-08 07:39:21.750 128 12571.27 113.00 54997.32 88888.00 2009-05-08 07:39:21.875 128 12571.27 113.00 54997.32 88888.00 2009-05-08 07:39:22.000 128 12571.30 113.03 54997.32 88888.00 2009-05-08 07:39:22.125 128 12571.35 113.03 54997.35 88888.00 2009-05-08 07:39:22.250 128 12571.25 112.95 54997.32 88888.00 2009-05-08 07:39:22.375 128 12571.30 113.03 54997.32 88888.00 2009-05-08 07:39:22.500 128 12571.38 113.12 54997.38 88888.00 2009-05-08 07:39:22.625 128 12571.38 113.15 54997.38 88888.00 2009-05-08 07:39:22.750 128 12571.33 113.10 54997.32 88888.00 2009-05-08 07:39:22.875 128 12571.27 113.03 54997.35 88888.00 2009-05-08 07:39:23.000 128 12571.20 113.00 54997.32 88888.00 2009-05-08 07:39:23.125 128 12571.05 113.03 54997.32 88888.00 2009-05-08 07:39:23.250 128 12571.00 113.03 54997.30 88888.00 2009-05-08 07:39:23.375 128 12571.10 113.03 54997.30 88888.00 2009-05-08 07:39:23.500 128 12571.15 113.05 54997.30 88888.00 2009-05-08 07:39:23.625 128 12571.10 113.05 54997.32 88888.00 2009-05-08 07:39:23.750 128 12571.05 113.05 54997.32 88888.00 2009-05-08 07:39:23.875 128 12571.08 113.05 54997.35 88888.00 2009-05-08 07:39:24.000 128 12571.10 113.03 54997.32 88888.00 2009-05-08 07:39:24.125 128 12571.05 113.03 54997.35 88888.00 2009-05-08 07:39:24.250 128 12571.02 113.03 54997.35 88888.00 2009-05-08 07:39:24.375 128 12571.12 113.05 54997.32 88888.00 2009-05-08 07:39:24.500 128 12571.08 113.05 54997.35 88888.00 2009-05-08 07:39:24.625 128 12571.08 113.03 54997.32 88888.00 2009-05-08 07:39:24.750 128 12571.10 113.00 54997.35 88888.00 2009-05-08 07:39:24.875 128 12571.05 112.97 54997.35 88888.00 2009-05-08 07:39:25.000 128 12571.00 113.03 54997.32 88888.00 2009-05-08 07:39:25.125 128 12570.95 113.03 54997.32 88888.00 2009-05-08 07:39:25.250 128 12571.00 113.03 54997.40 88888.00 2009-05-08 07:39:25.375 128 12571.10 113.10 54997.38 88888.00 2009-05-08 07:39:25.500 128 12571.05 113.05 54997.35 88888.00 2009-05-08 07:39:25.625 128 12571.00 113.03 54997.38 88888.00 2009-05-08 07:39:25.750 128 12570.95 113.03 54997.38 88888.00 2009-05-08 07:39:25.875 128 12570.95 113.08 54997.35 88888.00 2009-05-08 07:39:26.000 128 12570.98 113.00 54997.38 88888.00 2009-05-08 07:39:26.125 128 12570.98 113.03 54997.35 88888.00 2009-05-08 07:39:26.250 128 12570.90 113.03 54997.38 88888.00 2009-05-08 07:39:26.375 128 12570.92 113.00 54997.35 88888.00 2009-05-08 07:39:26.500 128 12570.98 112.97 54997.35 88888.00 2009-05-08 07:39:26.625 128 12571.00 113.00 54997.35 88888.00 2009-05-08 07:39:26.750 128 12570.92 113.05 54997.35 88888.00 2009-05-08 07:39:26.875 128 12570.88 113.05 54997.35 88888.00 2009-05-08 07:39:27.000 128 12570.92 113.03 54997.32 88888.00 2009-05-08 07:39:27.125 128 12570.98 113.08 54997.35 88888.00 2009-05-08 07:39:27.250 128 12570.98 113.08 54997.35 88888.00 2009-05-08 07:39:27.375 128 12571.02 113.12 54997.32 88888.00 2009-05-08 07:39:27.500 128 12571.02 113.08 54997.32 88888.00 2009-05-08 07:39:27.625 128 12570.95 113.08 54997.35 88888.00 2009-05-08 07:39:27.750 128 12570.90 113.05 54997.32 88888.00 2009-05-08 07:39:27.875 128 12570.88 113.00 54997.32 88888.00 2009-05-08 07:39:28.000 128 12570.88 113.00 54997.30 88888.00 2009-05-08 07:39:28.125 128 12570.77 113.03 54997.32 88888.00 2009-05-08 07:39:28.250 128 12570.75 113.08 54997.32 88888.00 2009-05-08 07:39:28.375 128 12570.77 113.10 54997.35 88888.00 2009-05-08 07:39:28.500 128 12570.80 113.08 54997.35 88888.00 2009-05-08 07:39:28.625 128 12570.88 113.08 54997.35 88888.00 2009-05-08 07:39:28.750 128 12570.92 113.10 54997.35 88888.00 2009-05-08 07:39:28.875 128 12570.92 113.08 54997.35 88888.00 2009-05-08 07:39:29.000 128 12570.90 113.05 54997.35 88888.00 2009-05-08 07:39:29.125 128 12570.88 113.05 54997.35 88888.00 2009-05-08 07:39:29.250 128 12570.80 113.03 54997.35 88888.00 2009-05-08 07:39:29.375 128 12570.80 113.05 54997.35 88888.00 2009-05-08 07:39:29.500 128 12570.80 113.10 54997.32 88888.00 2009-05-08 07:39:29.625 128 12570.80 113.12 54997.38 88888.00 2009-05-08 07:39:29.750 128 12570.77 113.12 54997.35 88888.00 2009-05-08 07:39:29.875 128 12570.80 113.10 54997.35 88888.00 2009-05-08 07:39:30.000 128 12570.88 113.10 54997.32 88888.00 2009-05-08 07:39:30.125 128 12570.83 113.12 54997.35 88888.00 2009-05-08 07:39:30.250 128 12570.73 113.03 54997.35 88888.00 2009-05-08 07:39:30.375 128 12570.70 113.00 54997.35 88888.00 2009-05-08 07:39:30.500 128 12570.67 113.03 54997.38 88888.00 2009-05-08 07:39:30.625 128 12570.75 113.08 54997.38 88888.00 2009-05-08 07:39:30.750 128 12570.73 113.08 54997.35 88888.00 2009-05-08 07:39:30.875 128 12570.65 113.05 54997.38 88888.00 2009-05-08 07:39:31.000 128 12570.65 113.05 54997.38 88888.00 2009-05-08 07:39:31.125 128 12570.67 113.00 54997.38 88888.00 2009-05-08 07:39:31.250 128 12570.67 113.03 54997.40 88888.00 2009-05-08 07:39:31.375 128 12570.65 113.05 54997.40 88888.00 2009-05-08 07:39:31.500 128 12570.62 112.97 54997.40 88888.00 2009-05-08 07:39:31.625 128 12570.65 113.03 54997.40 88888.00 2009-05-08 07:39:31.750 128 12570.62 113.03 54997.38 88888.00 2009-05-08 07:39:31.875 128 12570.58 112.95 54997.35 88888.00 2009-05-08 07:39:32.000 128 12570.60 112.90 54997.32 88888.00 2009-05-08 07:39:32.125 128 12570.65 112.95 54997.38 88888.00 2009-05-08 07:39:32.250 128 12570.62 113.00 54997.43 88888.00 2009-05-08 07:39:32.375 128 12570.62 113.03 54997.40 88888.00 2009-05-08 07:39:32.500 128 12570.60 113.03 54997.40 88888.00 2009-05-08 07:39:32.625 128 12570.60 113.00 54997.40 88888.00 2009-05-08 07:39:32.750 128 12570.60 112.92 54997.40 88888.00 2009-05-08 07:39:32.875 128 12570.58 112.88 54997.38 88888.00 2009-05-08 07:39:33.000 128 12570.50 112.92 54997.38 88888.00 2009-05-08 07:39:33.125 128 12570.52 113.00 54997.40 88888.00 2009-05-08 07:39:33.250 128 12570.52 113.00 54997.40 88888.00 2009-05-08 07:39:33.375 128 12570.55 113.05 54997.38 88888.00 2009-05-08 07:39:33.500 128 12570.55 113.08 54997.40 88888.00 2009-05-08 07:39:33.625 128 12570.55 112.97 54997.40 88888.00 2009-05-08 07:39:33.750 128 12570.55 112.95 54997.38 88888.00 2009-05-08 07:39:33.875 128 12570.52 112.97 54997.35 88888.00 2009-05-08 07:39:34.000 128 12570.58 113.00 54997.38 88888.00 2009-05-08 07:39:34.125 128 12570.62 113.00 54997.38 88888.00 2009-05-08 07:39:34.250 128 12570.60 112.97 54997.38 88888.00 2009-05-08 07:39:34.375 128 12570.65 113.03 54997.40 88888.00 2009-05-08 07:39:34.500 128 12570.73 113.08 54997.43 88888.00 2009-05-08 07:39:34.625 128 12570.73 113.08 54997.43 88888.00 2009-05-08 07:39:34.750 128 12570.62 113.00 54997.43 88888.00 2009-05-08 07:39:34.875 128 12570.50 112.95 54997.40 88888.00 2009-05-08 07:39:35.000 128 12570.50 113.00 54997.40 88888.00 2009-05-08 07:39:35.125 128 12570.58 113.03 54997.40 88888.00 2009-05-08 07:39:35.250 128 12570.55 113.05 54997.40 88888.00 2009-05-08 07:39:35.375 128 12570.52 113.05 54997.43 88888.00 2009-05-08 07:39:35.500 128 12570.45 113.10 54997.43 88888.00 2009-05-08 07:39:35.625 128 12570.50 113.10 54997.43 88888.00 2009-05-08 07:39:35.750 128 12570.58 113.08 54997.40 88888.00 2009-05-08 07:39:35.875 128 12570.58 113.05 54997.38 88888.00 2009-05-08 07:39:36.000 128 12570.55 113.03 54997.38 88888.00 2009-05-08 07:39:36.125 128 12570.50 113.05 54997.38 88888.00 2009-05-08 07:39:36.250 128 12570.45 113.10 54997.45 88888.00 2009-05-08 07:39:36.375 128 12570.48 113.10 54997.45 88888.00 2009-05-08 07:39:36.500 128 12570.40 113.08 54997.43 88888.00 2009-05-08 07:39:36.625 128 12570.38 113.03 54997.40 88888.00 2009-05-08 07:39:36.750 128 12570.38 113.12 54997.45 88888.00 2009-05-08 07:39:36.875 128 12570.33 113.12 54997.45 88888.00 2009-05-08 07:39:37.000 128 12570.27 113.05 54997.43 88888.00 2009-05-08 07:39:37.125 128 12570.30 113.08 54997.43 88888.00 2009-05-08 07:39:37.250 128 12570.27 113.05 54997.43 88888.00 2009-05-08 07:39:37.375 128 12570.35 113.10 54997.43 88888.00 2009-05-08 07:39:37.500 128 12570.33 113.12 54997.45 88888.00 2009-05-08 07:39:37.625 128 12570.27 113.17 54997.47 88888.00 2009-05-08 07:39:37.750 128 12570.35 113.17 54997.47 88888.00 2009-05-08 07:39:37.875 128 12570.40 113.17 54997.47 88888.00 2009-05-08 07:39:38.000 128 12570.40 113.15 54997.53 88888.00 2009-05-08 07:39:38.125 128 12570.30 113.10 54997.50 88888.00 2009-05-08 07:39:38.250 128 12570.23 113.05 54997.50 88888.00 2009-05-08 07:39:38.375 128 12570.25 113.08 54997.47 88888.00 2009-05-08 07:39:38.500 128 12570.23 113.05 54997.45 88888.00 2009-05-08 07:39:38.625 128 12570.17 113.05 54997.45 88888.00 2009-05-08 07:39:38.750 128 12570.25 113.08 54997.47 88888.00 2009-05-08 07:39:38.875 128 12570.27 113.12 54997.45 88888.00 2009-05-08 07:39:39.000 128 12570.23 113.08 54997.45 88888.00 2009-05-08 07:39:39.125 128 12570.23 113.10 54997.47 88888.00 2009-05-08 07:39:39.250 128 12570.17 113.12 54997.47 88888.00 2009-05-08 07:39:39.375 128 12570.17 113.12 54997.47 88888.00 2009-05-08 07:39:39.500 128 12570.12 113.03 54997.47 88888.00 2009-05-08 07:39:39.625 128 12570.05 113.00 54997.45 88888.00 2009-05-08 07:39:39.750 128 12570.00 113.00 54997.50 88888.00 2009-05-08 07:39:39.875 128 12570.02 113.08 54997.53 88888.00 2009-05-08 07:39:40.000 128 12570.02 113.08 54997.50 88888.00 2009-05-08 07:39:40.125 128 12570.05 113.08 54997.53 88888.00 2009-05-08 07:39:40.250 128 12569.95 113.10 54997.47 88888.00 2009-05-08 07:39:40.375 128 12569.98 113.10 54997.47 88888.00 2009-05-08 07:39:40.500 128 12570.10 113.10 54997.53 88888.00 2009-05-08 07:39:40.625 128 12570.17 113.15 54997.55 88888.00 2009-05-08 07:39:40.750 128 12570.08 113.17 54997.53 88888.00 2009-05-08 07:39:40.875 128 12570.05 113.22 54997.53 88888.00 2009-05-08 07:39:41.000 128 12570.05 113.15 54997.53 88888.00 2009-05-08 07:39:41.125 128 12570.02 113.05 54997.53 88888.00 2009-05-08 07:39:41.250 128 12570.00 113.05 54997.53 88888.00 2009-05-08 07:39:41.375 128 12570.02 113.10 54997.53 88888.00 2009-05-08 07:39:41.500 128 12570.02 113.12 54997.53 88888.00 2009-05-08 07:39:41.625 128 12570.08 113.20 54997.55 88888.00 2009-05-08 07:39:41.750 128 12570.10 113.20 54997.55 88888.00 2009-05-08 07:39:41.875 128 12569.98 113.20 54997.53 88888.00 2009-05-08 07:39:42.000 128 12569.90 113.08 54997.50 88888.00 2009-05-08 07:39:42.125 128 12569.95 113.08 54997.53 88888.00 2009-05-08 07:39:42.250 128 12570.00 113.15 54997.55 88888.00 2009-05-08 07:39:42.375 128 12570.05 113.15 54997.55 88888.00 2009-05-08 07:39:42.500 128 12569.95 113.15 54997.57 88888.00 2009-05-08 07:39:42.625 128 12569.90 113.17 54997.57 88888.00 2009-05-08 07:39:42.750 128 12569.88 113.17 54997.55 88888.00 2009-05-08 07:39:42.875 128 12569.90 113.28 54997.57 88888.00 2009-05-08 07:39:43.000 128 12569.95 113.33 54997.57 88888.00 2009-05-08 07:39:43.125 128 12569.88 113.25 54997.55 88888.00 2009-05-08 07:39:43.250 128 12569.83 113.20 54997.55 88888.00 2009-05-08 07:39:43.375 128 12569.88 113.22 54997.60 88888.00 2009-05-08 07:39:43.500 128 12569.85 113.25 54997.55 88888.00 2009-05-08 07:39:43.625 128 12569.75 113.17 54997.57 88888.00 2009-05-08 07:39:43.750 128 12569.67 113.15 54997.55 88888.00 2009-05-08 07:39:43.875 128 12569.67 113.17 54997.57 88888.00 2009-05-08 07:39:44.000 128 12569.67 113.17 54997.55 88888.00 2009-05-08 07:39:44.125 128 12569.75 113.28 54997.57 88888.00 2009-05-08 07:39:44.250 128 12569.73 113.28 54997.60 88888.00 2009-05-08 07:39:44.375 128 12569.62 113.22 54997.60 88888.00 2009-05-08 07:39:44.500 128 12569.60 113.12 54997.57 88888.00 2009-05-08 07:39:44.625 128 12569.65 113.12 54997.60 88888.00 2009-05-08 07:39:44.750 128 12569.62 113.12 54997.60 88888.00 2009-05-08 07:39:44.875 128 12569.58 113.17 54997.60 88888.00 2009-05-08 07:39:45.000 128 12569.65 113.15 54997.60 88888.00 2009-05-08 07:39:45.125 128 12569.67 113.17 54997.60 88888.00 2009-05-08 07:39:45.250 128 12569.62 113.22 54997.62 88888.00 2009-05-08 07:39:45.375 128 12569.55 113.20 54997.60 88888.00 2009-05-08 07:39:45.500 128 12569.52 113.20 54997.60 88888.00 2009-05-08 07:39:45.625 128 12569.48 113.22 54997.60 88888.00 2009-05-08 07:39:45.750 128 12569.48 113.25 54997.60 88888.00 2009-05-08 07:39:45.875 128 12569.50 113.30 54997.60 88888.00 2009-05-08 07:39:46.000 128 12569.50 113.28 54997.62 88888.00 2009-05-08 07:39:46.125 128 12569.45 113.22 54997.60 88888.00 2009-05-08 07:39:46.250 128 12569.40 113.22 54997.62 88888.00 2009-05-08 07:39:46.375 128 12569.38 113.25 54997.60 88888.00 2009-05-08 07:39:46.500 128 12569.45 113.33 54997.62 88888.00 2009-05-08 07:39:46.625 128 12569.52 113.35 54997.62 88888.00 2009-05-08 07:39:46.750 128 12569.50 113.28 54997.60 88888.00 2009-05-08 07:39:46.875 128 12569.40 113.20 54997.57 88888.00 2009-05-08 07:39:47.000 128 12569.38 113.22 54997.57 88888.00 2009-05-08 07:39:47.125 128 12569.30 113.30 54997.57 88888.00 2009-05-08 07:39:47.250 128 12569.30 113.40 54997.60 88888.00 2009-05-08 07:39:47.375 128 12569.27 113.38 54997.60 88888.00 2009-05-08 07:39:47.500 128 12569.30 113.35 54997.65 88888.00 2009-05-08 07:39:47.625 128 12569.30 113.38 54997.62 88888.00 2009-05-08 07:39:47.750 128 12569.25 113.38 54997.60 88888.00 2009-05-08 07:39:47.875 128 12569.35 113.40 54997.62 88888.00 2009-05-08 07:39:48.000 128 12569.38 113.38 54997.60 88888.00 2009-05-08 07:39:48.125 128 12569.25 113.35 54997.60 88888.00 2009-05-08 07:39:48.250 128 12569.23 113.33 54997.60 88888.00 2009-05-08 07:39:48.375 128 12569.25 113.38 54997.57 88888.00 2009-05-08 07:39:48.500 128 12569.25 113.38 54997.60 88888.00 2009-05-08 07:39:48.625 128 12569.23 113.40 54997.62 88888.00 2009-05-08 07:39:48.750 128 12569.20 113.40 54997.62 88888.00 2009-05-08 07:39:48.875 128 12569.10 113.40 54997.60 88888.00 2009-05-08 07:39:49.000 128 12569.05 113.42 54997.60 88888.00 2009-05-08 07:39:49.125 128 12569.10 113.35 54997.60 88888.00 2009-05-08 07:39:49.250 128 12569.08 113.42 54997.65 88888.00 2009-05-08 07:39:49.375 128 12569.10 113.45 54997.65 88888.00 2009-05-08 07:39:49.500 128 12569.08 113.50 54997.65 88888.00 2009-05-08 07:39:49.625 128 12569.10 113.53 54997.68 88888.00 2009-05-08 07:39:49.750 128 12569.10 113.50 54997.65 88888.00 2009-05-08 07:39:49.875 128 12569.12 113.47 54997.68 88888.00 2009-05-08 07:39:50.000 128 12569.08 113.42 54997.60 88888.00 2009-05-08 07:39:50.125 128 12569.05 113.45 54997.62 88888.00 2009-05-08 07:39:50.250 128 12568.95 113.45 54997.65 88888.00 2009-05-08 07:39:50.375 128 12568.95 113.50 54997.65 88888.00 2009-05-08 07:39:50.500 128 12568.95 113.50 54997.65 88888.00 2009-05-08 07:39:50.625 128 12568.92 113.42 54997.62 88888.00 2009-05-08 07:39:50.750 128 12568.98 113.50 54997.65 88888.00 2009-05-08 07:39:50.875 128 12569.00 113.58 54997.68 88888.00 2009-05-08 07:39:51.000 128 12568.98 113.55 54997.68 88888.00 2009-05-08 07:39:51.125 128 12568.98 113.50 54997.68 88888.00 2009-05-08 07:39:51.250 128 12568.92 113.47 54997.68 88888.00 2009-05-08 07:39:51.375 128 12568.85 113.45 54997.65 88888.00 2009-05-08 07:39:51.500 128 12568.80 113.47 54997.65 88888.00 2009-05-08 07:39:51.625 128 12568.83 113.50 54997.65 88888.00 2009-05-08 07:39:51.750 128 12568.85 113.50 54997.65 88888.00 2009-05-08 07:39:51.875 128 12568.85 113.47 54997.68 88888.00 2009-05-08 07:39:52.000 128 12568.80 113.47 54997.65 88888.00 2009-05-08 07:39:52.125 128 12568.80 113.50 54997.62 88888.00 2009-05-08 07:39:52.250 128 12568.70 113.47 54997.65 88888.00 2009-05-08 07:39:52.375 128 12568.73 113.47 54997.65 88888.00 2009-05-08 07:39:52.500 128 12568.70 113.53 54997.68 88888.00 2009-05-08 07:39:52.625 128 12568.70 113.58 54997.70 88888.00 2009-05-08 07:39:52.750 128 12568.73 113.55 54997.68 88888.00 2009-05-08 07:39:52.875 128 12568.73 113.55 54997.68 88888.00 2009-05-08 07:39:53.000 128 12568.62 113.50 54997.65 88888.00 2009-05-08 07:39:53.125 128 12568.52 113.45 54997.62 88888.00 2009-05-08 07:39:53.250 128 12568.50 113.53 54997.65 88888.00 2009-05-08 07:39:53.375 128 12568.58 113.60 54997.70 88888.00 2009-05-08 07:39:53.500 128 12568.58 113.55 54997.65 88888.00 2009-05-08 07:39:53.625 128 12568.48 113.55 54997.65 88888.00 2009-05-08 07:39:53.750 128 12568.42 113.50 54997.68 88888.00 2009-05-08 07:39:53.875 128 12568.40 113.55 54997.70 88888.00 2009-05-08 07:39:54.000 128 12568.35 113.53 54997.68 88888.00 2009-05-08 07:39:54.125 128 12568.33 113.53 54997.68 88888.00 2009-05-08 07:39:54.250 128 12568.33 113.53 54997.68 88888.00 2009-05-08 07:39:54.375 128 12568.33 113.53 54997.68 88888.00 2009-05-08 07:39:54.500 128 12568.27 113.50 54997.68 88888.00 2009-05-08 07:39:54.625 128 12568.25 113.45 54997.65 88888.00 2009-05-08 07:39:54.750 128 12568.20 113.45 54997.65 88888.00 2009-05-08 07:39:54.875 128 12568.12 113.47 54997.68 88888.00 2009-05-08 07:39:55.000 128 12568.10 113.55 54997.68 88888.00 2009-05-08 07:39:55.125 128 12568.05 113.50 54997.68 88888.00 2009-05-08 07:39:55.250 128 12568.02 113.45 54997.65 88888.00 2009-05-08 07:39:55.375 128 12567.98 113.45 54997.68 88888.00 2009-05-08 07:39:55.500 128 12568.00 113.47 54997.68 88888.00 2009-05-08 07:39:55.625 128 12568.02 113.50 54997.70 88888.00 2009-05-08 07:39:55.750 128 12568.05 113.53 54997.70 88888.00 2009-05-08 07:39:55.875 128 12568.00 113.55 54997.70 88888.00 2009-05-08 07:39:56.000 128 12567.92 113.50 54997.68 88888.00 2009-05-08 07:39:56.125 128 12567.92 113.50 54997.72 88888.00 2009-05-08 07:39:56.250 128 12567.92 113.50 54997.78 88888.00 2009-05-08 07:39:56.375 128 12567.95 113.47 54997.75 88888.00 2009-05-08 07:39:56.500 128 12567.90 113.45 54997.70 88888.00 2009-05-08 07:39:56.625 128 12567.95 113.50 54997.70 88888.00 2009-05-08 07:39:56.750 128 12567.85 113.47 54997.70 88888.00 2009-05-08 07:39:56.875 128 12567.77 113.45 54997.70 88888.00 2009-05-08 07:39:57.000 128 12567.83 113.47 54997.70 88888.00 2009-05-08 07:39:57.125 128 12567.75 113.42 54997.65 88888.00 2009-05-08 07:39:57.250 128 12567.65 113.40 54997.68 88888.00 2009-05-08 07:39:57.375 128 12567.62 113.38 54997.65 88888.00 2009-05-08 07:39:57.500 128 12567.58 113.38 54997.65 88888.00 2009-05-08 07:39:57.625 128 12567.62 113.35 54997.65 88888.00 2009-05-08 07:39:57.750 128 12567.73 113.40 54997.68 88888.00 2009-05-08 07:39:57.875 128 12567.73 113.42 54997.70 88888.00 2009-05-08 07:39:58.000 128 12567.67 113.47 54997.72 88888.00 2009-05-08 07:39:58.125 128 12567.60 113.42 54997.70 88888.00 2009-05-08 07:39:58.250 128 12567.52 113.40 54997.70 88888.00 2009-05-08 07:39:58.375 128 12567.52 113.42 54997.70 88888.00 2009-05-08 07:39:58.500 128 12567.52 113.38 54997.70 88888.00 2009-05-08 07:39:58.625 128 12567.48 113.35 54997.68 88888.00 2009-05-08 07:39:58.750 128 12567.45 113.38 54997.68 88888.00 2009-05-08 07:39:58.875 128 12567.42 113.33 54997.68 88888.00 2009-05-08 07:39:59.000 128 12567.42 113.35 54997.68 88888.00 2009-05-08 07:39:59.125 128 12567.45 113.38 54997.68 88888.00 2009-05-08 07:39:59.250 128 12567.48 113.40 54997.68 88888.00 2009-05-08 07:39:59.375 128 12567.48 113.42 54997.70 88888.00 2009-05-08 07:39:59.500 128 12567.50 113.40 54997.70 88888.00 2009-05-08 07:39:59.625 128 12567.48 113.40 54997.70 88888.00 2009-05-08 07:39:59.750 128 12567.50 113.45 54997.75 88888.00 2009-05-08 07:39:59.875 128 12567.55 113.47 54997.72 88888.00 2009-05-08 07:40:00.000 128 12567.45 113.38 54997.68 88888.00 2009-05-08 07:40:00.125 128 12567.40 113.25 54997.65 88888.00 2009-05-08 07:40:00.250 128 12567.42 113.30 54997.68 88888.00 2009-05-08 07:40:00.375 128 12567.42 113.40 54997.68 88888.00 2009-05-08 07:40:00.500 128 12567.45 113.45 54997.68 88888.00 2009-05-08 07:40:00.625 128 12567.45 113.38 54997.65 88888.00 2009-05-08 07:40:00.750 128 12567.45 113.35 54997.65 88888.00 2009-05-08 07:40:00.875 128 12567.40 113.38 54997.62 88888.00 2009-05-08 07:40:01.000 128 12567.33 113.35 54997.68 88888.00 2009-05-08 07:40:01.125 128 12567.33 113.40 54997.70 88888.00 2009-05-08 07:40:01.250 128 12567.25 113.38 54997.70 88888.00 2009-05-08 07:40:01.375 128 12567.23 113.40 54997.70 88888.00 2009-05-08 07:40:01.500 128 12567.25 113.45 54997.65 88888.00 2009-05-08 07:40:01.625 128 12567.27 113.40 54997.65 88888.00 2009-05-08 07:40:01.750 128 12567.20 113.40 54997.68 88888.00 2009-05-08 07:40:01.875 128 12567.15 113.35 54997.65 88888.00 2009-05-08 07:40:02.000 128 12567.20 113.40 54997.65 88888.00 2009-05-08 07:40:02.125 128 12567.20 113.45 54997.68 88888.00 2009-05-08 07:40:02.250 128 12567.12 113.45 54997.68 88888.00 2009-05-08 07:40:02.375 128 12567.12 113.42 54997.68 88888.00 2009-05-08 07:40:02.500 128 12567.15 113.42 54997.65 88888.00 2009-05-08 07:40:02.625 128 12567.15 113.42 54997.62 88888.00 2009-05-08 07:40:02.750 128 12567.08 113.35 54997.62 88888.00 2009-05-08 07:40:02.875 128 12567.12 113.45 54997.65 88888.00 2009-05-08 07:40:03.000 128 12567.10 113.47 54997.68 88888.00 2009-05-08 07:40:03.125 128 12567.10 113.42 54997.65 88888.00 2009-05-08 07:40:03.250 128 12567.12 113.42 54997.62 88888.00 2009-05-08 07:40:03.375 128 12567.20 113.45 54997.60 88888.00 2009-05-08 07:40:03.500 128 12567.12 113.40 54997.60 88888.00 2009-05-08 07:40:03.625 128 12567.10 113.35 54997.60 88888.00 2009-05-08 07:40:03.750 128 12567.12 113.40 54997.60 88888.00 2009-05-08 07:40:03.875 128 12567.12 113.38 54997.60 88888.00 2009-05-08 07:40:04.000 128 12567.08 113.40 54997.55 88888.00 2009-05-08 07:40:04.125 128 12567.08 113.40 54997.57 88888.00 2009-05-08 07:40:04.250 128 12567.02 113.40 54997.55 88888.00 2009-05-08 07:40:04.375 128 12567.10 113.40 54997.55 88888.00 2009-05-08 07:40:04.500 128 12567.12 113.45 54997.60 88888.00 2009-05-08 07:40:04.625 128 12567.12 113.47 54997.62 88888.00 2009-05-08 07:40:04.750 128 12567.12 113.40 54997.60 88888.00 2009-05-08 07:40:04.875 128 12567.05 113.35 54997.57 88888.00 2009-05-08 07:40:05.000 128 12567.08 113.35 54997.57 88888.00 2009-05-08 07:40:05.125 128 12567.08 113.40 54997.60 88888.00 2009-05-08 07:40:05.250 128 12567.08 113.47 54997.60 88888.00 2009-05-08 07:40:05.375 128 12567.05 113.40 54997.55 88888.00 2009-05-08 07:40:05.500 128 12567.08 113.42 54997.57 88888.00 2009-05-08 07:40:05.625 128 12567.10 113.45 54997.57 88888.00 2009-05-08 07:40:05.750 128 12567.08 113.45 54997.57 88888.00 2009-05-08 07:40:05.875 128 12567.02 113.42 54997.55 88888.00 2009-05-08 07:40:06.000 128 12567.02 113.40 54997.53 88888.00 2009-05-08 07:40:06.125 128 12567.00 113.42 54997.55 88888.00 2009-05-08 07:40:06.250 128 12567.00 113.42 54997.57 88888.00 2009-05-08 07:40:06.375 128 12567.05 113.42 54997.55 88888.00 2009-05-08 07:40:06.500 128 12567.00 113.40 54997.53 88888.00 2009-05-08 07:40:06.625 128 12567.00 113.42 54997.53 88888.00 2009-05-08 07:40:06.750 128 12567.00 113.42 54997.53 88888.00 2009-05-08 07:40:06.875 128 12566.98 113.47 54997.53 88888.00 2009-05-08 07:40:07.000 128 12567.00 113.47 54997.53 88888.00 2009-05-08 07:40:07.125 128 12566.98 113.47 54997.53 88888.00 2009-05-08 07:40:07.250 128 12566.90 113.45 54997.53 88888.00 2009-05-08 07:40:07.375 128 12566.90 113.47 54997.50 88888.00 2009-05-08 07:40:07.500 128 12566.92 113.45 54997.50 88888.00 2009-05-08 07:40:07.625 128 12566.98 113.50 54997.53 88888.00 2009-05-08 07:40:07.750 128 12567.05 113.53 54997.53 88888.00 2009-05-08 07:40:07.875 128 12567.12 113.58 54997.53 88888.00 2009-05-08 07:40:08.000 128 12567.17 113.55 54997.50 88888.00 2009-05-08 07:40:08.125 128 12567.12 113.53 54997.53 88888.00 2009-05-08 07:40:08.250 128 12566.95 113.45 54997.50 88888.00 2009-05-08 07:40:08.375 128 12567.02 113.50 54997.50 88888.00 2009-05-08 07:40:08.500 128 12567.08 113.53 54997.50 88888.00 2009-05-08 07:40:08.625 128 12567.08 113.53 54997.50 88888.00 2009-05-08 07:40:08.750 128 12567.05 113.53 54997.47 88888.00 2009-05-08 07:40:08.875 128 12567.00 113.53 54997.50 88888.00 2009-05-08 07:40:09.000 128 12566.95 113.58 54997.45 88888.00 2009-05-08 07:40:09.125 128 12566.92 113.55 54997.47 88888.00 2009-05-08 07:40:09.250 128 12566.92 113.50 54997.47 88888.00 2009-05-08 07:40:09.375 128 12566.98 113.53 54997.47 88888.00 2009-05-08 07:40:09.500 128 12567.00 113.55 54997.47 88888.00 2009-05-08 07:40:09.625 128 12567.08 113.58 54997.50 88888.00 2009-05-08 07:40:09.750 128 12567.12 113.58 54997.47 88888.00 2009-05-08 07:40:09.875 128 12567.08 113.53 54997.47 88888.00 2009-05-08 07:40:10.000 128 12567.05 113.55 54997.45 88888.00 2009-05-08 07:40:10.125 128 12567.10 113.60 54997.47 88888.00 2009-05-08 07:40:10.250 128 12567.15 113.62 54997.50 88888.00 2009-05-08 07:40:10.375 128 12567.15 113.60 54997.47 88888.00 2009-05-08 07:40:10.500 128 12567.12 113.60 54997.45 88888.00 2009-05-08 07:40:10.625 128 12567.08 113.58 54997.45 88888.00 2009-05-08 07:40:10.750 128 12566.98 113.55 54997.43 88888.00 2009-05-08 07:40:10.875 128 12566.95 113.58 54997.45 88888.00 2009-05-08 07:40:11.000 128 12566.98 113.60 54997.43 88888.00 2009-05-08 07:40:11.125 128 12566.98 113.60 54997.43 88888.00 2009-05-08 07:40:11.250 128 12567.02 113.62 54997.45 88888.00 2009-05-08 07:40:11.375 128 12567.10 113.60 54997.43 88888.00 2009-05-08 07:40:11.500 128 12567.08 113.60 54997.40 88888.00 2009-05-08 07:40:11.625 128 12567.10 113.65 54997.40 88888.00 2009-05-08 07:40:11.750 128 12567.08 113.60 54997.40 88888.00 2009-05-08 07:40:11.875 128 12567.05 113.55 54997.40 88888.00 2009-05-08 07:40:12.000 128 12567.10 113.60 54997.38 88888.00 2009-05-08 07:40:12.125 128 12567.10 113.58 54997.35 88888.00 2009-05-08 07:40:12.250 128 12567.02 113.58 54997.30 88888.00 2009-05-08 07:40:12.375 128 12567.05 113.58 54997.35 88888.00 2009-05-08 07:40:12.500 128 12567.05 113.62 54997.35 88888.00 2009-05-08 07:40:12.625 128 12567.02 113.65 54997.38 88888.00 2009-05-08 07:40:12.750 128 12567.00 113.60 54997.35 88888.00 2009-05-08 07:40:12.875 128 12567.02 113.55 54997.35 88888.00 2009-05-08 07:40:13.000 128 12567.10 113.62 54997.32 88888.00 2009-05-08 07:40:13.125 128 12567.02 113.67 54997.35 88888.00 2009-05-08 07:40:13.250 128 12566.98 113.70 54997.35 88888.00 2009-05-08 07:40:13.375 128 12567.00 113.65 54997.32 88888.00 2009-05-08 07:40:13.500 128 12566.98 113.70 54997.28 88888.00 2009-05-08 07:40:13.625 128 12566.85 113.70 54997.32 88888.00 2009-05-08 07:40:13.750 128 12566.88 113.70 54997.32 88888.00 2009-05-08 07:40:13.875 128 12566.92 113.70 54997.32 88888.00 2009-05-08 07:40:14.000 128 12566.88 113.65 54997.30 88888.00 2009-05-08 07:40:14.125 128 12566.77 113.60 54997.28 88888.00 2009-05-08 07:40:14.250 128 12566.80 113.62 54997.30 88888.00 2009-05-08 07:40:14.375 128 12566.85 113.65 54997.35 88888.00 2009-05-08 07:40:14.500 128 12566.85 113.75 54997.32 88888.00 2009-05-08 07:40:14.625 128 12566.88 113.75 54997.35 88888.00 2009-05-08 07:40:14.750 128 12566.83 113.72 54997.35 88888.00 2009-05-08 07:40:14.875 128 12566.80 113.72 54997.32 88888.00 2009-05-08 07:40:15.000 128 12566.75 113.75 54997.32 88888.00 2009-05-08 07:40:15.125 128 12566.73 113.70 54997.32 88888.00 2009-05-08 07:40:15.250 128 12566.73 113.72 54997.32 88888.00 2009-05-08 07:40:15.375 128 12566.73 113.78 54997.30 88888.00 2009-05-08 07:40:15.500 128 12566.70 113.80 54997.30 88888.00 2009-05-08 07:40:15.625 128 12566.65 113.78 54997.25 88888.00 2009-05-08 07:40:15.750 128 12566.73 113.78 54997.25 88888.00 2009-05-08 07:40:15.875 128 12566.83 113.78 54997.28 88888.00 2009-05-08 07:40:16.000 128 12566.75 113.80 54997.28 88888.00 2009-05-08 07:40:16.125 128 12566.73 113.83 54997.28 88888.00 2009-05-08 07:40:16.250 128 12566.75 113.83 54997.28 88888.00 2009-05-08 07:40:16.375 128 12566.70 113.85 54997.25 88888.00 2009-05-08 07:40:16.500 128 12566.70 113.85 54997.28 88888.00 2009-05-08 07:40:16.625 128 12566.70 113.85 54997.28 88888.00 2009-05-08 07:40:16.750 128 12566.67 113.83 54997.25 88888.00 2009-05-08 07:40:16.875 128 12566.62 113.85 54997.25 88888.00 2009-05-08 07:40:17.000 128 12566.60 113.90 54997.25 88888.00 2009-05-08 07:40:17.125 128 12566.60 113.83 54997.22 88888.00 2009-05-08 07:40:17.250 128 12566.62 113.83 54997.25 88888.00 2009-05-08 07:40:17.375 128 12566.73 113.92 54997.25 88888.00 2009-05-08 07:40:17.500 128 12566.73 113.90 54997.22 88888.00 2009-05-08 07:40:17.625 128 12566.65 113.85 54997.18 88888.00 2009-05-08 07:40:17.750 128 12566.60 113.83 54997.18 88888.00 2009-05-08 07:40:17.875 128 12566.65 113.92 54997.20 88888.00 2009-05-08 07:40:18.000 128 12566.55 113.88 54997.18 88888.00 2009-05-08 07:40:18.125 128 12566.48 113.88 54997.18 88888.00 2009-05-08 07:40:18.250 128 12566.48 113.85 54997.18 88888.00 2009-05-08 07:40:18.375 128 12566.55 113.88 54997.15 88888.00 2009-05-08 07:40:18.500 128 12566.58 113.90 54997.18 88888.00 2009-05-08 07:40:18.625 128 12566.55 113.90 54997.18 88888.00 2009-05-08 07:40:18.750 128 12566.50 113.88 54997.15 88888.00 2009-05-08 07:40:18.875 128 12566.50 113.88 54997.18 88888.00 2009-05-08 07:40:19.000 128 12566.45 113.90 54997.18 88888.00 2009-05-08 07:40:19.125 128 12566.48 113.88 54997.18 88888.00 2009-05-08 07:40:19.250 128 12566.38 113.88 54997.18 88888.00 2009-05-08 07:40:19.375 128 12566.40 113.85 54997.20 88888.00 2009-05-08 07:40:19.500 128 12566.48 113.88 54997.20 88888.00 2009-05-08 07:40:19.625 128 12566.45 113.90 54997.18 88888.00 2009-05-08 07:40:19.750 128 12566.40 113.92 54997.18 88888.00 2009-05-08 07:40:19.875 128 12566.38 113.90 54997.15 88888.00 2009-05-08 07:40:20.000 128 12566.30 113.85 54997.15 88888.00 2009-05-08 07:40:20.125 128 12566.25 113.90 54997.18 88888.00 2009-05-08 07:40:20.250 128 12566.20 113.88 54997.18 88888.00 2009-05-08 07:40:20.375 128 12566.20 113.88 54997.18 88888.00 2009-05-08 07:40:20.500 128 12566.23 113.90 54997.22 88888.00 2009-05-08 07:40:20.625 128 12566.20 113.95 54997.20 88888.00 2009-05-08 07:40:20.750 128 12566.08 113.90 54997.18 88888.00 2009-05-08 07:40:20.875 128 12566.08 113.95 54997.20 88888.00 2009-05-08 07:40:21.000 128 12566.02 113.92 54997.20 88888.00 2009-05-08 07:40:21.125 128 12566.02 113.88 54997.15 88888.00 2009-05-08 07:40:21.250 128 12566.10 113.85 54997.18 88888.00 2009-05-08 07:40:21.375 128 12566.10 113.83 54997.20 88888.00 2009-05-08 07:40:21.500 128 12566.02 113.88 54997.18 88888.00 2009-05-08 07:40:21.625 128 12565.98 113.85 54997.18 88888.00 2009-05-08 07:40:21.750 128 12565.98 113.83 54997.18 88888.00 2009-05-08 07:40:21.875 128 12565.98 113.88 54997.20 88888.00 2009-05-08 07:40:22.000 128 12566.00 113.88 54997.18 88888.00 2009-05-08 07:40:22.125 128 12566.10 113.90 54997.20 88888.00 2009-05-08 07:40:22.250 128 12566.10 113.92 54997.20 88888.00 2009-05-08 07:40:22.375 128 12566.02 113.90 54997.20 88888.00 2009-05-08 07:40:22.500 128 12565.98 113.85 54997.18 88888.00 2009-05-08 07:40:22.625 128 12565.92 113.80 54997.15 88888.00 2009-05-08 07:40:22.750 128 12565.92 113.75 54997.15 88888.00 2009-05-08 07:40:22.875 128 12565.95 113.78 54997.15 88888.00 2009-05-08 07:40:23.000 128 12565.95 113.80 54997.15 88888.00 2009-05-08 07:40:23.125 128 12565.98 113.85 54997.18 88888.00 2009-05-08 07:40:23.250 128 12565.88 113.85 54997.20 88888.00 2009-05-08 07:40:23.375 128 12565.88 113.85 54997.20 88888.00 2009-05-08 07:40:23.500 128 12565.80 113.85 54997.18 88888.00 2009-05-08 07:40:23.625 128 12565.77 113.85 54997.20 88888.00 2009-05-08 07:40:23.750 128 12565.70 113.83 54997.15 88888.00 2009-05-08 07:40:23.875 128 12565.62 113.83 54997.10 88888.00 2009-05-08 07:40:24.000 128 12565.62 113.78 54997.10 88888.00 2009-05-08 07:40:24.125 128 12565.65 113.83 54997.15 88888.00 2009-05-08 07:40:24.250 128 12565.65 113.83 54997.18 88888.00 2009-05-08 07:40:24.375 128 12565.65 113.83 54997.15 88888.00 2009-05-08 07:40:24.500 128 12565.55 113.83 54997.10 88888.00 2009-05-08 07:40:24.625 128 12565.48 113.83 54997.10 88888.00 2009-05-08 07:40:24.750 128 12565.50 113.83 54997.10 88888.00 2009-05-08 07:40:24.875 128 12565.55 113.83 54997.15 88888.00 2009-05-08 07:40:25.000 128 12565.62 113.85 54997.18 88888.00 2009-05-08 07:40:25.125 128 12565.60 113.88 54997.12 88888.00 2009-05-08 07:40:25.250 128 12565.48 113.78 54997.10 88888.00 2009-05-08 07:40:25.375 128 12565.45 113.75 54997.12 88888.00 2009-05-08 07:40:25.500 128 12565.48 113.85 54997.12 88888.00 2009-05-08 07:40:25.625 128 12565.52 113.92 54997.15 88888.00 2009-05-08 07:40:25.750 128 12565.48 113.88 54997.12 88888.00 2009-05-08 07:40:25.875 128 12565.48 113.85 54997.18 88888.00 2009-05-08 07:40:26.000 128 12565.50 113.85 54997.15 88888.00 2009-05-08 07:40:26.125 128 12565.48 113.80 54997.12 88888.00 2009-05-08 07:40:26.250 128 12565.42 113.78 54997.07 88888.00 2009-05-08 07:40:26.375 128 12565.40 113.80 54997.07 88888.00 2009-05-08 07:40:26.500 128 12565.35 113.88 54997.10 88888.00 2009-05-08 07:40:26.625 128 12565.40 113.92 54997.07 88888.00 2009-05-08 07:40:26.750 128 12565.42 113.92 54997.10 88888.00 2009-05-08 07:40:26.875 128 12565.48 113.90 54997.10 88888.00 2009-05-08 07:40:27.000 128 12565.52 113.92 54997.05 88888.00 2009-05-08 07:40:27.125 128 12565.50 113.92 54997.07 88888.00 2009-05-08 07:40:27.250 128 12565.38 113.90 54997.10 88888.00 2009-05-08 07:40:27.375 128 12565.33 113.92 54997.07 88888.00 2009-05-08 07:40:27.500 128 12565.30 113.92 54997.10 88888.00 2009-05-08 07:40:27.625 128 12565.30 113.95 54997.10 88888.00 2009-05-08 07:40:27.750 128 12565.30 113.97 54997.07 88888.00 2009-05-08 07:40:27.875 128 12565.30 113.95 54997.05 88888.00 2009-05-08 07:40:28.000 128 12565.27 113.95 54997.03 88888.00 2009-05-08 07:40:28.125 128 12565.38 113.97 54997.05 88888.00 2009-05-08 07:40:28.250 128 12565.27 113.92 54997.07 88888.00 2009-05-08 07:40:28.375 128 12565.23 113.85 54997.05 88888.00 2009-05-08 07:40:28.500 128 12565.20 113.88 54997.03 88888.00 2009-05-08 07:40:28.625 128 12565.25 113.90 54997.03 88888.00 2009-05-08 07:40:28.750 128 12565.20 113.95 54997.00 88888.00 2009-05-08 07:40:28.875 128 12565.10 113.88 54996.97 88888.00 2009-05-08 07:40:29.000 128 12565.08 113.90 54997.00 88888.00 2009-05-08 07:40:29.125 128 12565.12 113.92 54997.03 88888.00 2009-05-08 07:40:29.250 128 12565.08 113.90 54997.00 88888.00 2009-05-08 07:40:29.375 128 12565.02 113.95 54997.00 88888.00 2009-05-08 07:40:29.500 128 12564.95 113.97 54997.00 88888.00 2009-05-08 07:40:29.625 128 12564.95 114.00 54997.00 88888.00 2009-05-08 07:40:29.750 128 12565.05 114.00 54997.00 88888.00 2009-05-08 07:40:29.875 128 12565.10 114.00 54996.97 88888.00 2009-05-08 07:40:30.000 128 12565.08 114.03 54997.00 88888.00 2009-05-08 07:40:30.125 128 12564.95 114.03 54996.97 88888.00 2009-05-08 07:40:30.250 128 12564.90 113.97 54996.97 88888.00 2009-05-08 07:40:30.375 128 12564.95 114.03 54996.95 88888.00 2009-05-08 07:40:30.500 128 12565.00 114.12 54997.00 88888.00 2009-05-08 07:40:30.625 128 12564.98 114.08 54996.97 88888.00 2009-05-08 07:40:30.750 128 12564.88 113.95 54996.93 88888.00 2009-05-08 07:40:30.875 128 12564.85 113.90 54996.90 88888.00 2009-05-08 07:40:31.000 128 12564.92 114.00 54996.93 88888.00 2009-05-08 07:40:31.125 128 12564.95 114.05 54996.97 88888.00 2009-05-08 07:40:31.250 128 12564.88 114.05 54996.95 88888.00 2009-05-08 07:40:31.375 128 12564.80 114.05 54996.93 88888.00 2009-05-08 07:40:31.500 128 12564.83 114.08 54996.95 88888.00 2009-05-08 07:40:31.625 128 12564.85 114.05 54996.93 88888.00 2009-05-08 07:40:31.750 128 12564.80 114.03 54996.93 88888.00 2009-05-08 07:40:31.875 128 12564.75 114.08 54996.97 88888.00 2009-05-08 07:40:32.000 128 12564.80 114.10 54996.95 88888.00 2009-05-08 07:40:32.125 128 12564.70 114.10 54996.90 88888.00 2009-05-08 07:40:32.250 128 12564.65 114.10 54996.88 88888.00 2009-05-08 07:40:32.375 128 12564.62 114.15 54996.88 88888.00 2009-05-08 07:40:32.500 128 12564.62 114.17 54996.93 88888.00 2009-05-08 07:40:32.625 128 12564.65 114.12 54996.93 88888.00 2009-05-08 07:40:32.750 128 12564.70 114.08 54996.93 88888.00 2009-05-08 07:40:32.875 128 12564.77 114.12 54996.93 88888.00 2009-05-08 07:40:33.000 128 12564.77 114.15 54996.93 88888.00 2009-05-08 07:40:33.125 128 12564.65 114.12 54996.88 88888.00 2009-05-08 07:40:33.250 128 12564.52 114.12 54996.90 88888.00 2009-05-08 07:40:33.375 128 12564.60 114.10 54996.88 88888.00 2009-05-08 07:40:33.500 128 12564.60 114.05 54996.85 88888.00 2009-05-08 07:40:33.625 128 12564.58 114.10 54996.85 88888.00 2009-05-08 07:40:33.750 128 12564.52 114.15 54996.88 88888.00 2009-05-08 07:40:33.875 128 12564.52 114.17 54996.88 88888.00 2009-05-08 07:40:34.000 128 12564.52 114.20 54996.88 88888.00 2009-05-08 07:40:34.125 128 12564.60 114.17 54996.88 88888.00 2009-05-08 07:40:34.250 128 12564.55 114.15 54996.85 88888.00 2009-05-08 07:40:34.375 128 12564.45 114.17 54996.82 88888.00 2009-05-08 07:40:34.500 128 12564.40 114.20 54996.85 88888.00 2009-05-08 07:40:34.625 128 12564.40 114.17 54996.82 88888.00 2009-05-08 07:40:34.750 128 12564.40 114.22 54996.85 88888.00 2009-05-08 07:40:34.875 128 12564.35 114.25 54996.82 88888.00 2009-05-08 07:40:35.000 128 12564.23 114.17 54996.82 88888.00 2009-05-08 07:40:35.125 128 12564.25 114.12 54996.82 88888.00 2009-05-08 07:40:35.250 128 12564.27 114.17 54996.85 88888.00 2009-05-08 07:40:35.375 128 12564.33 114.25 54996.85 88888.00 2009-05-08 07:40:35.500 128 12564.27 114.25 54996.85 88888.00 2009-05-08 07:40:35.625 128 12564.27 114.22 54996.85 88888.00 2009-05-08 07:40:35.750 128 12564.33 114.22 54996.85 88888.00 2009-05-08 07:40:35.875 128 12564.30 114.25 54996.82 88888.00 2009-05-08 07:40:36.000 128 12564.23 114.30 54996.82 88888.00 2009-05-08 07:40:36.125 128 12564.20 114.28 54996.80 88888.00 2009-05-08 07:40:36.250 128 12564.25 114.25 54996.80 88888.00 2009-05-08 07:40:36.375 128 12564.27 114.25 54996.78 88888.00 2009-05-08 07:40:36.500 128 12564.12 114.17 54996.78 88888.00 2009-05-08 07:40:36.625 128 12564.12 114.20 54996.80 88888.00 2009-05-08 07:40:36.750 128 12564.10 114.25 54996.75 88888.00 2009-05-08 07:40:36.875 128 12564.05 114.25 54996.75 88888.00 2009-05-08 07:40:37.000 128 12564.05 114.25 54996.72 88888.00 2009-05-08 07:40:37.125 128 12564.08 114.28 54996.75 88888.00 2009-05-08 07:40:37.250 128 12564.08 114.28 54996.75 88888.00 2009-05-08 07:40:37.375 128 12564.10 114.25 54996.72 88888.00 2009-05-08 07:40:37.500 128 12564.10 114.28 54996.72 88888.00 2009-05-08 07:40:37.625 128 12564.08 114.30 54996.75 88888.00 2009-05-08 07:40:37.750 128 12563.98 114.28 54996.75 88888.00 2009-05-08 07:40:37.875 128 12564.00 114.28 54996.72 88888.00 2009-05-08 07:40:38.000 128 12564.02 114.25 54996.68 88888.00 2009-05-08 07:40:38.125 128 12564.02 114.25 54996.72 88888.00 2009-05-08 07:40:38.250 128 12564.00 114.28 54996.72 88888.00 2009-05-08 07:40:38.375 128 12563.98 114.33 54996.72 88888.00 2009-05-08 07:40:38.500 128 12563.95 114.33 54996.72 88888.00 2009-05-08 07:40:38.625 128 12564.00 114.35 54996.72 88888.00 2009-05-08 07:40:38.750 128 12563.98 114.33 54996.72 88888.00 2009-05-08 07:40:38.875 128 12563.95 114.33 54996.72 88888.00 2009-05-08 07:40:39.000 128 12563.88 114.30 54996.68 88888.00 2009-05-08 07:40:39.125 128 12563.77 114.33 54996.68 88888.00 2009-05-08 07:40:39.250 128 12563.70 114.22 54996.68 88888.00 2009-05-08 07:40:39.375 128 12563.75 114.25 54996.62 88888.00 2009-05-08 07:40:39.500 128 12563.75 114.30 54996.65 88888.00 2009-05-08 07:40:39.625 128 12563.70 114.35 54996.62 88888.00 2009-05-08 07:40:39.750 128 12563.65 114.35 54996.65 88888.00 2009-05-08 07:40:39.875 128 12563.60 114.35 54996.62 88888.00 2009-05-08 07:40:40.000 128 12563.52 114.20 54996.57 88888.00 2009-05-08 07:40:40.125 128 12563.55 114.20 54996.60 88888.00 2009-05-08 07:40:40.250 128 12563.62 114.35 54996.65 88888.00 2009-05-08 07:40:40.375 128 12563.67 114.40 54996.62 88888.00 2009-05-08 07:40:40.500 128 12563.62 114.30 54996.60 88888.00 2009-05-08 07:40:40.625 128 12563.60 114.22 54996.60 88888.00 2009-05-08 07:40:40.750 128 12563.65 114.28 54996.62 88888.00 2009-05-08 07:40:40.875 128 12563.65 114.33 54996.60 88888.00 2009-05-08 07:40:41.000 128 12563.52 114.30 54996.60 88888.00 2009-05-08 07:40:41.125 128 12563.50 114.35 54996.62 88888.00 2009-05-08 07:40:41.250 128 12563.50 114.33 54996.60 88888.00 2009-05-08 07:40:41.375 128 12563.55 114.38 54996.57 88888.00 2009-05-08 07:40:41.500 128 12563.52 114.35 54996.60 88888.00 2009-05-08 07:40:41.625 128 12563.45 114.35 54996.60 88888.00 2009-05-08 07:40:41.750 128 12563.40 114.35 54996.60 88888.00 2009-05-08 07:40:41.875 128 12563.42 114.35 54996.57 88888.00 2009-05-08 07:40:42.000 128 12563.45 114.35 54996.55 88888.00 2009-05-08 07:40:42.125 128 12563.38 114.33 54996.55 88888.00 2009-05-08 07:40:42.250 128 12563.33 114.30 54996.55 88888.00 2009-05-08 07:40:42.375 128 12563.35 114.33 54996.50 88888.00 2009-05-08 07:40:42.500 128 12563.35 114.33 54996.55 88888.00 2009-05-08 07:40:42.625 128 12563.33 114.33 54996.55 88888.00 2009-05-08 07:40:42.750 128 12563.27 114.35 54996.53 88888.00 2009-05-08 07:40:42.875 128 12563.30 114.33 54996.50 88888.00 2009-05-08 07:40:43.000 128 12563.23 114.30 54996.47 88888.00 2009-05-08 07:40:43.125 128 12563.15 114.33 54996.47 88888.00 2009-05-08 07:40:43.250 128 12563.08 114.33 54996.50 88888.00 2009-05-08 07:40:43.375 128 12563.15 114.38 54996.53 88888.00 2009-05-08 07:40:43.500 128 12563.17 114.38 54996.55 88888.00 2009-05-08 07:40:43.625 128 12563.15 114.35 54996.55 88888.00 2009-05-08 07:40:43.750 128 12563.12 114.38 54996.53 88888.00 2009-05-08 07:40:43.875 128 12563.08 114.35 54996.47 88888.00 2009-05-08 07:40:44.000 128 12563.10 114.38 54996.45 88888.00 2009-05-08 07:40:44.125 128 12563.05 114.38 54996.47 88888.00 2009-05-08 07:40:44.250 128 12563.02 114.35 54996.47 88888.00 2009-05-08 07:40:44.375 128 12563.05 114.35 54996.45 88888.00 2009-05-08 07:40:44.500 128 12563.10 114.38 54996.45 88888.00 2009-05-08 07:40:44.625 128 12563.05 114.38 54996.43 88888.00 2009-05-08 07:40:44.750 128 12563.10 114.47 54996.47 88888.00 2009-05-08 07:40:44.875 128 12563.05 114.40 54996.45 88888.00 2009-05-08 07:40:45.000 128 12563.02 114.38 54996.43 88888.00 2009-05-08 07:40:45.125 128 12563.10 114.40 54996.43 88888.00 2009-05-08 07:40:45.250 128 12563.00 114.35 54996.35 88888.00 2009-05-08 07:40:45.375 128 12562.98 114.35 54996.38 88888.00 2009-05-08 07:40:45.500 128 12562.95 114.33 54996.43 88888.00 2009-05-08 07:40:45.625 128 12562.98 114.35 54996.40 88888.00 2009-05-08 07:40:45.750 128 12563.02 114.35 54996.40 88888.00 2009-05-08 07:40:45.875 128 12563.05 114.40 54996.43 88888.00 2009-05-08 07:40:46.000 128 12563.05 114.42 54996.43 88888.00 2009-05-08 07:40:46.125 128 12563.05 114.40 54996.38 88888.00 2009-05-08 07:40:46.250 128 12562.98 114.40 54996.38 88888.00 2009-05-08 07:40:46.375 128 12562.95 114.40 54996.32 88888.00 2009-05-08 07:40:46.500 128 12562.90 114.38 54996.32 88888.00 2009-05-08 07:40:46.625 128 12562.90 114.38 54996.32 88888.00 2009-05-08 07:40:46.750 128 12562.80 114.33 54996.30 88888.00 2009-05-08 07:40:46.875 128 12562.85 114.38 54996.32 88888.00 2009-05-08 07:40:47.000 128 12562.90 114.42 54996.32 88888.00 2009-05-08 07:40:47.125 128 12562.85 114.40 54996.32 88888.00 2009-05-08 07:40:47.250 128 12562.75 114.38 54996.32 88888.00 2009-05-08 07:40:47.375 128 12562.83 114.42 54996.30 88888.00 2009-05-08 07:40:47.500 128 12562.83 114.42 54996.28 88888.00 2009-05-08 07:40:47.625 128 12562.77 114.42 54996.28 88888.00 2009-05-08 07:40:47.750 128 12562.80 114.47 54996.32 88888.00 2009-05-08 07:40:47.875 128 12562.85 114.42 54996.30 88888.00 2009-05-08 07:40:48.000 128 12562.83 114.42 54996.22 88888.00 2009-05-08 07:40:48.125 128 12562.80 114.40 54996.22 88888.00 2009-05-08 07:40:48.250 128 12562.73 114.38 54996.22 88888.00 2009-05-08 07:40:48.375 128 12562.67 114.35 54996.22 88888.00 2009-05-08 07:40:48.500 128 12562.73 114.40 54996.20 88888.00 2009-05-08 07:40:48.625 128 12562.70 114.42 54996.20 88888.00 2009-05-08 07:40:48.750 128 12562.70 114.45 54996.20 88888.00 2009-05-08 07:40:48.875 128 12562.62 114.47 54996.22 88888.00 2009-05-08 07:40:49.000 128 12562.67 114.47 54996.22 88888.00 2009-05-08 07:40:49.125 128 12562.67 114.42 54996.22 88888.00 2009-05-08 07:40:49.250 128 12562.70 114.38 54996.20 88888.00 2009-05-08 07:40:49.375 128 12562.70 114.40 54996.20 88888.00 2009-05-08 07:40:49.500 128 12562.65 114.45 54996.20 88888.00 2009-05-08 07:40:49.625 128 12562.60 114.45 54996.18 88888.00 2009-05-08 07:40:49.750 128 12562.55 114.47 54996.18 88888.00 2009-05-08 07:40:49.875 128 12562.58 114.47 54996.15 88888.00 2009-05-08 07:40:50.000 128 12562.62 114.42 54996.12 88888.00 2009-05-08 07:40:50.125 128 12562.55 114.42 54996.15 88888.00 2009-05-08 07:40:50.250 128 12562.52 114.47 54996.15 88888.00 2009-05-08 07:40:50.375 128 12562.60 114.42 54996.12 88888.00 2009-05-08 07:40:50.500 128 12562.52 114.40 54996.10 88888.00 2009-05-08 07:40:50.625 128 12562.60 114.42 54996.07 88888.00 2009-05-08 07:40:50.750 128 12562.58 114.42 54996.07 88888.00 2009-05-08 07:40:50.875 128 12562.62 114.45 54996.07 88888.00 2009-05-08 07:40:51.000 128 12562.62 114.42 54996.07 88888.00 2009-05-08 07:40:51.125 128 12562.58 114.45 54996.10 88888.00 2009-05-08 07:40:51.250 128 12562.58 114.47 54996.05 88888.00 2009-05-08 07:40:51.375 128 12562.62 114.47 54996.05 88888.00 2009-05-08 07:40:51.500 128 12562.60 114.47 54996.05 88888.00 2009-05-08 07:40:51.625 128 12562.58 114.47 54996.03 88888.00 2009-05-08 07:40:51.750 128 12562.58 114.50 54996.05 88888.00 2009-05-08 07:40:51.875 128 12562.60 114.58 54996.03 88888.00 2009-05-08 07:40:52.000 128 12562.62 114.50 54996.03 88888.00 2009-05-08 07:40:52.125 128 12562.55 114.50 54996.00 88888.00 2009-05-08 07:40:52.250 128 12562.52 114.50 54996.00 88888.00 2009-05-08 07:40:52.375 128 12562.58 114.50 54995.97 88888.00 2009-05-08 07:40:52.500 128 12562.62 114.53 54995.97 88888.00 2009-05-08 07:40:52.625 128 12562.65 114.53 54996.00 88888.00 2009-05-08 07:40:52.750 128 12562.60 114.47 54996.00 88888.00 2009-05-08 07:40:52.875 128 12562.55 114.45 54996.00 88888.00 2009-05-08 07:40:53.000 128 12562.58 114.55 54996.00 88888.00 2009-05-08 07:40:53.125 128 12562.60 114.58 54996.00 88888.00 2009-05-08 07:40:53.250 128 12562.55 114.58 54995.97 88888.00 2009-05-08 07:40:53.375 128 12562.55 114.58 54995.97 88888.00 2009-05-08 07:40:53.500 128 12562.55 114.55 54995.95 88888.00 2009-05-08 07:40:53.625 128 12562.48 114.50 54995.90 88888.00 2009-05-08 07:40:53.750 128 12562.42 114.47 54995.90 88888.00 2009-05-08 07:40:53.875 128 12562.48 114.50 54995.93 88888.00 2009-05-08 07:40:54.000 128 12562.55 114.58 54995.93 88888.00 2009-05-08 07:40:54.125 128 12562.50 114.55 54995.90 88888.00 2009-05-08 07:40:54.250 128 12562.42 114.55 54995.88 88888.00 2009-05-08 07:40:54.375 128 12562.45 114.55 54995.88 88888.00 2009-05-08 07:40:54.500 128 12562.45 114.53 54995.85 88888.00 2009-05-08 07:40:54.625 128 12562.50 114.58 54995.85 88888.00 2009-05-08 07:40:54.750 128 12562.48 114.62 54995.88 88888.00 2009-05-08 07:40:54.875 128 12562.50 114.60 54995.88 88888.00 2009-05-08 07:40:55.000 128 12562.55 114.62 54995.88 88888.00 2009-05-08 07:40:55.125 128 12562.50 114.60 54995.85 88888.00 2009-05-08 07:40:55.250 128 12562.48 114.53 54995.85 88888.00 2009-05-08 07:40:55.375 128 12562.52 114.55 54995.85 88888.00 2009-05-08 07:40:55.500 128 12562.52 114.60 54995.85 88888.00 2009-05-08 07:40:55.625 128 12562.50 114.60 54995.82 88888.00 2009-05-08 07:40:55.750 128 12562.58 114.65 54995.82 88888.00 2009-05-08 07:40:55.875 128 12562.48 114.62 54995.80 88888.00 2009-05-08 07:40:56.000 128 12562.42 114.60 54995.78 88888.00 2009-05-08 07:40:56.125 128 12562.42 114.65 54995.80 88888.00 2009-05-08 07:40:56.250 128 12562.48 114.67 54995.80 88888.00 2009-05-08 07:40:56.375 128 12562.42 114.67 54995.75 88888.00 2009-05-08 07:40:56.500 128 12562.45 114.65 54995.75 88888.00 2009-05-08 07:40:56.625 128 12562.48 114.53 54995.72 88888.00 2009-05-08 07:40:56.750 128 12562.50 114.50 54995.72 88888.00 2009-05-08 07:40:56.875 128 12562.52 114.60 54995.78 88888.00 2009-05-08 07:40:57.000 128 12562.50 114.67 54995.72 88888.00 2009-05-08 07:40:57.125 128 12562.45 114.70 54995.75 88888.00 2009-05-08 07:40:57.250 128 12562.48 114.72 54995.72 88888.00 2009-05-08 07:40:57.375 128 12562.50 114.70 54995.70 88888.00 2009-05-08 07:40:57.500 128 12562.48 114.65 54995.68 88888.00 2009-05-08 07:40:57.625 128 12562.42 114.62 54995.70 88888.00 2009-05-08 07:40:57.750 128 12562.48 114.62 54995.68 88888.00 2009-05-08 07:40:57.875 128 12562.45 114.65 54995.68 88888.00 2009-05-08 07:40:58.000 128 12562.45 114.72 54995.70 88888.00 2009-05-08 07:40:58.125 128 12562.42 114.72 54995.68 88888.00 2009-05-08 07:40:58.250 128 12562.42 114.65 54995.65 88888.00 2009-05-08 07:40:58.375 128 12562.50 114.67 54995.68 88888.00 2009-05-08 07:40:58.500 128 12562.52 114.75 54995.68 88888.00 2009-05-08 07:40:58.625 128 12562.58 114.80 54995.68 88888.00 2009-05-08 07:40:58.750 128 12562.60 114.78 54995.68 88888.00 2009-05-08 07:40:58.875 128 12562.55 114.72 54995.65 88888.00 2009-05-08 07:40:59.000 128 12562.45 114.72 54995.60 88888.00 2009-05-08 07:40:59.125 128 12562.45 114.80 54995.60 88888.00 2009-05-08 07:40:59.250 128 12562.48 114.75 54995.62 88888.00 2009-05-08 07:40:59.375 128 12562.48 114.75 54995.60 88888.00 2009-05-08 07:40:59.500 128 12562.52 114.80 54995.57 88888.00 2009-05-08 07:40:59.625 128 12562.58 114.72 54995.53 88888.00 2009-05-08 07:40:59.750 128 12562.55 114.67 54995.50 88888.00 2009-05-08 07:40:59.875 128 12562.60 114.65 54995.53 88888.00 2009-05-08 07:41:00.000 128 12562.65 114.67 54995.53 88888.00 2009-05-08 07:41:00.125 128 12562.73 114.75 54995.55 88888.00 2009-05-08 07:41:00.250 128 12562.70 114.83 54995.53 88888.00 2009-05-08 07:41:00.375 128 12562.65 114.85 54995.50 88888.00 2009-05-08 07:41:00.500 128 12562.58 114.83 54995.50 88888.00 2009-05-08 07:41:00.625 128 12562.52 114.85 54995.50 88888.00 2009-05-08 07:41:00.750 128 12562.48 114.83 54995.47 88888.00 2009-05-08 07:41:00.875 128 12562.48 114.78 54995.47 88888.00 2009-05-08 07:41:01.000 128 12562.55 114.80 54995.50 88888.00 2009-05-08 07:41:01.125 128 12562.58 114.83 54995.47 88888.00 2009-05-08 07:41:01.250 128 12562.55 114.83 54995.50 88888.00 2009-05-08 07:41:01.375 128 12562.48 114.85 54995.45 88888.00 2009-05-08 07:41:01.500 128 12562.48 114.75 54995.45 88888.00 2009-05-08 07:41:01.625 128 12562.55 114.72 54995.43 88888.00 2009-05-08 07:41:01.750 128 12562.58 114.78 54995.45 88888.00 2009-05-08 07:41:01.875 128 12562.62 114.85 54995.47 88888.00 2009-05-08 07:41:02.000 128 12562.62 114.85 54995.43 88888.00 2009-05-08 07:41:02.125 128 12562.60 114.83 54995.43 88888.00 2009-05-08 07:41:02.250 128 12562.60 114.83 54995.40 88888.00 2009-05-08 07:41:02.375 128 12562.50 114.85 54995.43 88888.00 2009-05-08 07:41:02.500 128 12562.50 114.80 54995.43 88888.00 2009-05-08 07:41:02.625 128 12562.58 114.78 54995.43 88888.00 2009-05-08 07:41:02.750 128 12562.50 114.78 54995.43 88888.00 2009-05-08 07:41:02.875 128 12562.42 114.78 54995.40 88888.00 2009-05-08 07:41:03.000 128 12562.40 114.83 54995.38 88888.00 2009-05-08 07:41:03.125 128 12562.42 114.83 54995.40 88888.00 2009-05-08 07:41:03.250 128 12562.42 114.83 54995.40 88888.00 2009-05-08 07:41:03.375 128 12562.40 114.83 54995.40 88888.00 2009-05-08 07:41:03.500 128 12562.42 114.90 54995.40 88888.00 2009-05-08 07:41:03.625 128 12562.48 114.88 54995.38 88888.00 2009-05-08 07:41:03.750 128 12562.48 114.80 54995.38 88888.00 2009-05-08 07:41:03.875 128 12562.45 114.80 54995.38 88888.00 2009-05-08 07:41:04.000 128 12562.42 114.80 54995.32 88888.00 2009-05-08 07:41:04.125 128 12562.42 114.80 54995.32 88888.00 2009-05-08 07:41:04.250 128 12562.45 114.80 54995.35 88888.00 2009-05-08 07:41:04.375 128 12562.45 114.80 54995.35 88888.00 2009-05-08 07:41:04.500 128 12562.48 114.72 54995.30 88888.00 2009-05-08 07:41:04.625 128 12562.42 114.72 54995.30 88888.00 2009-05-08 07:41:04.750 128 12562.38 114.70 54995.28 88888.00 2009-05-08 07:41:04.875 128 12562.40 114.70 54995.28 88888.00 2009-05-08 07:41:05.000 128 12562.45 114.75 54995.30 88888.00 2009-05-08 07:41:05.125 128 12562.48 114.72 54995.30 88888.00 2009-05-08 07:41:05.250 128 12562.45 114.75 54995.32 88888.00 2009-05-08 07:41:05.375 128 12562.42 114.78 54995.28 88888.00 2009-05-08 07:41:05.500 128 12562.45 114.75 54995.25 88888.00 2009-05-08 07:41:05.625 128 12562.42 114.75 54995.25 88888.00 2009-05-08 07:41:05.750 128 12562.42 114.78 54995.25 88888.00 2009-05-08 07:41:05.875 128 12562.42 114.83 54995.28 88888.00 2009-05-08 07:41:06.000 128 12562.40 114.80 54995.28 88888.00 2009-05-08 07:41:06.125 128 12562.45 114.72 54995.28 88888.00 2009-05-08 07:41:06.250 128 12562.42 114.65 54995.25 88888.00 2009-05-08 07:41:06.375 128 12562.45 114.72 54995.25 88888.00 2009-05-08 07:41:06.500 128 12562.48 114.83 54995.28 88888.00 2009-05-08 07:41:06.625 128 12562.48 114.80 54995.25 88888.00 2009-05-08 07:41:06.750 128 12562.40 114.67 54995.20 88888.00 2009-05-08 07:41:06.875 128 12562.35 114.60 54995.20 88888.00 2009-05-08 07:41:07.000 128 12562.27 114.62 54995.20 88888.00 2009-05-08 07:41:07.125 128 12562.33 114.65 54995.20 88888.00 2009-05-08 07:41:07.250 128 12562.30 114.65 54995.20 88888.00 2009-05-08 07:41:07.375 128 12562.33 114.62 54995.18 88888.00 2009-05-08 07:41:07.500 128 12562.33 114.62 54995.20 88888.00 2009-05-08 07:41:07.625 128 12562.40 114.62 54995.15 88888.00 2009-05-08 07:41:07.750 128 12562.45 114.60 54995.18 88888.00 2009-05-08 07:41:07.875 128 12562.45 114.60 54995.18 88888.00 2009-05-08 07:41:08.000 128 12562.40 114.58 54995.12 88888.00 2009-05-08 07:41:08.125 128 12562.38 114.55 54995.15 88888.00 2009-05-08 07:41:08.250 128 12562.35 114.55 54995.18 88888.00 2009-05-08 07:41:08.375 128 12562.33 114.55 54995.18 88888.00 2009-05-08 07:41:08.500 128 12562.33 114.60 54995.18 88888.00 2009-05-08 07:41:08.625 128 12562.33 114.53 54995.18 88888.00 2009-05-08 07:41:08.750 128 12562.25 114.47 54995.15 88888.00 2009-05-08 07:41:08.875 128 12562.23 114.50 54995.12 88888.00 2009-05-08 07:41:09.000 128 12562.20 114.47 54995.12 88888.00 2009-05-08 07:41:09.125 128 12562.15 114.47 54995.15 88888.00 2009-05-08 07:41:09.250 128 12562.17 114.40 54995.10 88888.00 2009-05-08 07:41:09.375 128 12562.25 114.42 54995.07 88888.00 2009-05-08 07:41:09.500 128 12562.27 114.45 54995.12 88888.00 2009-05-08 07:41:09.625 128 12562.25 114.47 54995.10 88888.00 2009-05-08 07:41:09.750 128 12562.20 114.42 54995.05 88888.00 2009-05-08 07:41:09.875 128 12562.20 114.40 54995.05 88888.00 2009-05-08 07:41:10.000 128 12562.23 114.45 54995.07 88888.00 2009-05-08 07:41:10.125 128 12562.15 114.45 54995.07 88888.00 2009-05-08 07:41:10.250 128 12562.15 114.47 54995.07 88888.00 2009-05-08 07:41:10.375 128 12562.25 114.42 54995.07 88888.00 2009-05-08 07:41:10.500 128 12562.25 114.42 54995.07 88888.00 2009-05-08 07:41:10.625 128 12562.20 114.40 54995.05 88888.00 2009-05-08 07:41:10.750 128 12562.15 114.42 54995.07 88888.00 2009-05-08 07:41:10.875 128 12562.23 114.42 54995.05 88888.00 2009-05-08 07:41:11.000 128 12562.20 114.40 54995.05 88888.00 2009-05-08 07:41:11.125 128 12562.10 114.38 54995.05 88888.00 2009-05-08 07:41:11.250 128 12562.12 114.38 54995.03 88888.00 2009-05-08 07:41:11.375 128 12562.17 114.40 54995.00 88888.00 2009-05-08 07:41:11.500 128 12562.15 114.35 54995.00 88888.00 2009-05-08 07:41:11.625 128 12562.10 114.38 54995.00 88888.00 2009-05-08 07:41:11.750 128 12562.15 114.35 54995.03 88888.00 2009-05-08 07:41:11.875 128 12562.17 114.35 54995.00 88888.00 2009-05-08 07:41:12.000 128 12562.17 114.33 54994.95 88888.00 2009-05-08 07:41:12.125 128 12562.20 114.33 54994.95 88888.00 2009-05-08 07:41:12.250 128 12562.17 114.35 54994.97 88888.00 2009-05-08 07:41:12.375 128 12562.17 114.35 54994.97 88888.00 2009-05-08 07:41:12.500 128 12562.15 114.28 54994.95 88888.00 2009-05-08 07:41:12.625 128 12562.15 114.25 54994.93 88888.00 2009-05-08 07:41:12.750 128 12562.20 114.33 54994.90 88888.00 2009-05-08 07:41:12.875 128 12562.15 114.35 54994.93 88888.00 2009-05-08 07:41:13.000 128 12562.17 114.42 54994.97 88888.00 2009-05-08 07:41:13.125 128 12562.17 114.42 54994.95 88888.00 2009-05-08 07:41:13.250 128 12562.10 114.30 54994.88 88888.00 2009-05-08 07:41:13.375 128 12562.08 114.30 54994.88 88888.00 2009-05-08 07:41:13.500 128 12562.05 114.33 54994.85 88888.00 2009-05-08 07:41:13.625 128 12562.05 114.30 54994.85 88888.00 2009-05-08 07:41:13.750 128 12562.02 114.30 54994.85 88888.00 2009-05-08 07:41:13.875 128 12562.05 114.33 54994.85 88888.00 2009-05-08 07:41:14.000 128 12562.08 114.35 54994.85 88888.00 2009-05-08 07:41:14.125 128 12562.02 114.30 54994.85 88888.00 2009-05-08 07:41:14.250 128 12562.05 114.25 54994.82 88888.00 2009-05-08 07:41:14.375 128 12562.08 114.28 54994.80 88888.00 2009-05-08 07:41:14.500 128 12562.05 114.25 54994.82 88888.00 2009-05-08 07:41:14.625 128 12562.05 114.22 54994.82 88888.00 2009-05-08 07:41:14.750 128 12562.08 114.22 54994.82 88888.00 2009-05-08 07:41:14.875 128 12562.05 114.22 54994.82 88888.00 2009-05-08 07:41:15.000 128 12561.98 114.28 54994.82 88888.00 2009-05-08 07:41:15.125 128 12561.95 114.28 54994.82 88888.00 2009-05-08 07:41:15.250 128 12562.02 114.28 54994.82 88888.00 2009-05-08 07:41:15.375 128 12562.02 114.28 54994.82 88888.00 2009-05-08 07:41:15.500 128 12561.85 114.25 54994.78 88888.00 2009-05-08 07:41:15.625 128 12561.92 114.25 54994.80 88888.00 2009-05-08 07:41:15.750 128 12561.92 114.28 54994.78 88888.00 2009-05-08 07:41:15.875 128 12561.92 114.30 54994.78 88888.00 2009-05-08 07:41:16.000 128 12561.92 114.25 54994.72 88888.00 2009-05-08 07:41:16.125 128 12561.92 114.20 54994.72 88888.00 2009-05-08 07:41:16.250 128 12561.92 114.20 54994.72 88888.00 2009-05-08 07:41:16.375 128 12561.92 114.22 54994.70 88888.00 2009-05-08 07:41:16.500 128 12561.88 114.22 54994.70 88888.00 2009-05-08 07:41:16.625 128 12561.98 114.28 54994.70 88888.00 2009-05-08 07:41:16.750 128 12561.98 114.30 54994.72 88888.00 2009-05-08 07:41:16.875 128 12561.85 114.20 54994.70 88888.00 2009-05-08 07:41:17.000 128 12561.77 114.17 54994.65 88888.00 2009-05-08 07:41:17.125 128 12561.73 114.17 54994.68 88888.00 2009-05-08 07:41:17.250 128 12561.75 114.25 54994.68 88888.00 2009-05-08 07:41:17.375 128 12561.77 114.22 54994.62 88888.00 2009-05-08 07:41:17.500 128 12561.80 114.20 54994.62 88888.00 2009-05-08 07:41:17.625 128 12561.77 114.25 54994.62 88888.00 2009-05-08 07:41:17.750 128 12561.75 114.25 54994.60 88888.00 2009-05-08 07:41:17.875 128 12561.73 114.20 54994.60 88888.00 2009-05-08 07:41:18.000 128 12561.77 114.17 54994.60 88888.00 2009-05-08 07:41:18.125 128 12561.67 114.20 54994.62 88888.00 2009-05-08 07:41:18.250 128 12561.62 114.15 54994.57 88888.00 2009-05-08 07:41:18.375 128 12561.65 114.05 54994.55 88888.00 2009-05-08 07:41:18.500 128 12561.65 114.10 54994.55 88888.00 2009-05-08 07:41:18.625 128 12561.65 114.17 54994.60 88888.00 2009-05-08 07:41:18.750 128 12561.62 114.10 54994.57 88888.00 2009-05-08 07:41:18.875 128 12561.65 114.17 54994.57 88888.00 2009-05-08 07:41:19.000 128 12561.67 114.17 54994.55 88888.00 2009-05-08 07:41:19.125 128 12561.62 114.17 54994.57 88888.00 2009-05-08 07:41:19.250 128 12561.50 114.15 54994.57 88888.00 2009-05-08 07:41:19.375 128 12561.58 114.25 54994.57 88888.00 2009-05-08 07:41:19.500 128 12561.60 114.25 54994.57 88888.00 2009-05-08 07:41:19.625 128 12561.52 114.12 54994.53 88888.00 2009-05-08 07:41:19.750 128 12561.45 114.08 54994.53 88888.00 2009-05-08 07:41:19.875 128 12561.33 114.05 54994.53 88888.00 2009-05-08 07:41:20.000 128 12561.35 114.08 54994.50 88888.00 2009-05-08 07:41:20.125 128 12561.40 114.10 54994.50 88888.00 2009-05-08 07:41:20.250 128 12561.40 114.10 54994.50 88888.00 2009-05-08 07:41:20.375 128 12561.38 114.15 54994.50 88888.00 2009-05-08 07:41:20.500 128 12561.33 114.15 54994.47 88888.00 2009-05-08 07:41:20.625 128 12561.27 114.12 54994.47 88888.00 2009-05-08 07:41:20.750 128 12561.27 114.10 54994.45 88888.00 2009-05-08 07:41:20.875 128 12561.27 114.08 54994.43 88888.00 2009-05-08 07:41:21.000 128 12561.27 114.08 54994.43 88888.00 2009-05-08 07:41:21.125 128 12561.27 114.10 54994.45 88888.00 2009-05-08 07:41:21.250 128 12561.25 114.10 54994.45 88888.00 2009-05-08 07:41:21.375 128 12561.25 114.00 54994.40 88888.00 2009-05-08 07:41:21.500 128 12561.20 114.03 54994.40 88888.00 2009-05-08 07:41:21.625 128 12561.27 114.15 54994.45 88888.00 2009-05-08 07:41:21.750 128 12561.27 114.17 54994.45 88888.00 2009-05-08 07:41:21.875 128 12561.25 114.10 54994.43 88888.00 2009-05-08 07:41:22.000 128 12561.17 114.03 54994.40 88888.00 2009-05-08 07:41:22.125 128 12561.23 114.05 54994.40 88888.00 2009-05-08 07:41:22.250 128 12561.23 114.05 54994.40 88888.00 2009-05-08 07:41:22.375 128 12561.20 114.03 54994.40 88888.00 2009-05-08 07:41:22.500 128 12561.10 114.00 54994.38 88888.00 2009-05-08 07:41:22.625 128 12561.12 113.97 54994.38 88888.00 2009-05-08 07:41:22.750 128 12561.15 114.05 54994.38 88888.00 2009-05-08 07:41:22.875 128 12561.15 114.10 54994.38 88888.00 2009-05-08 07:41:23.000 128 12561.17 114.05 54994.32 88888.00 2009-05-08 07:41:23.125 128 12561.12 114.05 54994.35 88888.00 2009-05-08 07:41:23.250 128 12561.08 114.00 54994.35 88888.00 2009-05-08 07:41:23.375 128 12561.17 114.00 54994.35 88888.00 2009-05-08 07:41:23.500 128 12561.10 113.90 54994.32 88888.00 2009-05-08 07:41:23.625 128 12561.05 113.92 54994.30 88888.00 2009-05-08 07:41:23.750 128 12560.98 113.97 54994.30 88888.00 2009-05-08 07:41:23.875 128 12560.92 114.00 54994.32 88888.00 2009-05-08 07:41:24.000 128 12560.90 114.00 54994.32 88888.00 2009-05-08 07:41:24.125 128 12560.80 113.95 54994.30 88888.00 2009-05-08 07:41:24.250 128 12560.83 113.97 54994.32 88888.00 2009-05-08 07:41:24.375 128 12560.90 114.05 54994.32 88888.00 2009-05-08 07:41:24.500 128 12560.90 114.10 54994.32 88888.00 2009-05-08 07:41:24.625 128 12560.83 114.08 54994.25 88888.00 2009-05-08 07:41:24.750 128 12560.80 113.97 54994.25 88888.00 2009-05-08 07:41:24.875 128 12560.80 113.95 54994.25 88888.00 2009-05-08 07:41:25.000 128 12560.77 113.97 54994.25 88888.00 2009-05-08 07:41:25.125 128 12560.73 113.97 54994.25 88888.00 2009-05-08 07:41:25.250 128 12560.70 114.00 54994.28 88888.00 2009-05-08 07:41:25.375 128 12560.83 114.00 54994.25 88888.00 2009-05-08 07:41:25.500 128 12560.88 113.95 54994.28 88888.00 2009-05-08 07:41:25.625 128 12560.80 113.92 54994.25 88888.00 2009-05-08 07:41:25.750 128 12560.73 113.97 54994.22 88888.00 2009-05-08 07:41:25.875 128 12560.65 113.92 54994.25 88888.00 2009-05-08 07:41:26.000 128 12560.65 113.88 54994.22 88888.00 2009-05-08 07:41:26.125 128 12560.67 113.88 54994.20 88888.00 2009-05-08 07:41:26.250 128 12560.62 113.80 54994.20 88888.00 2009-05-08 07:41:26.375 128 12560.62 113.80 54994.22 88888.00 2009-05-08 07:41:26.500 128 12560.52 113.83 54994.20 88888.00 2009-05-08 07:41:26.625 128 12560.52 113.85 54994.18 88888.00 2009-05-08 07:41:26.750 128 12560.58 113.80 54994.15 88888.00 2009-05-08 07:41:26.875 128 12560.50 113.80 54994.18 88888.00 2009-05-08 07:41:27.000 128 12560.42 113.78 54994.18 88888.00 2009-05-08 07:41:27.125 128 12560.33 113.70 54994.15 88888.00 2009-05-08 07:41:27.250 128 12560.33 113.70 54994.15 88888.00 2009-05-08 07:41:27.375 128 12560.40 113.70 54994.12 88888.00 2009-05-08 07:41:27.500 128 12560.33 113.70 54994.10 88888.00 2009-05-08 07:41:27.625 128 12560.27 113.67 54994.07 88888.00 2009-05-08 07:41:27.750 128 12560.25 113.72 54994.10 88888.00 2009-05-08 07:41:27.875 128 12560.23 113.67 54994.12 88888.00 2009-05-08 07:41:28.000 128 12560.25 113.67 54994.10 88888.00 2009-05-08 07:41:28.125 128 12560.30 113.67 54994.12 88888.00 2009-05-08 07:41:28.250 128 12560.27 113.67 54994.10 88888.00 2009-05-08 07:41:28.375 128 12560.27 113.67 54994.07 88888.00 2009-05-08 07:41:28.500 128 12560.25 113.72 54994.07 88888.00 2009-05-08 07:41:28.625 128 12560.23 113.70 54994.07 88888.00 2009-05-08 07:41:28.750 128 12560.15 113.67 54994.07 88888.00 2009-05-08 07:41:28.875 128 12560.17 113.67 54994.05 88888.00 2009-05-08 07:41:29.000 128 12560.17 113.65 54994.03 88888.00 2009-05-08 07:41:29.125 128 12560.12 113.65 54994.05 88888.00 2009-05-08 07:41:29.250 128 12560.08 113.62 54994.03 88888.00 2009-05-08 07:41:29.375 128 12560.05 113.62 54994.05 88888.00 2009-05-08 07:41:29.500 128 12560.10 113.62 54994.00 88888.00 2009-05-08 07:41:29.625 128 12560.08 113.62 54994.00 88888.00 2009-05-08 07:41:29.750 128 12560.12 113.67 54994.00 88888.00 2009-05-08 07:41:29.875 128 12560.08 113.67 54993.97 88888.00 2009-05-08 07:41:30.000 128 12560.10 113.67 54993.97 88888.00 2009-05-08 07:41:30.125 128 12560.17 113.70 54994.03 88888.00 2009-05-08 07:41:30.250 128 12560.15 113.65 54994.00 88888.00 2009-05-08 07:41:30.375 128 12560.02 113.60 54993.95 88888.00 2009-05-08 07:41:30.500 128 12559.90 113.58 54993.90 88888.00 2009-05-08 07:41:30.625 128 12559.88 113.60 54993.93 88888.00 2009-05-08 07:41:30.750 128 12559.92 113.70 54993.97 88888.00 2009-05-08 07:41:30.875 128 12559.92 113.70 54993.95 88888.00 2009-05-08 07:41:31.000 128 12559.92 113.62 54993.90 88888.00 2009-05-08 07:41:31.125 128 12559.92 113.65 54993.88 88888.00 2009-05-08 07:41:31.250 128 12559.83 113.65 54993.90 88888.00 2009-05-08 07:41:31.375 128 12559.85 113.72 54993.93 88888.00 2009-05-08 07:41:31.500 128 12559.88 113.72 54993.90 88888.00 2009-05-08 07:41:31.625 128 12559.95 113.67 54993.88 88888.00 2009-05-08 07:41:31.750 128 12559.85 113.62 54993.88 88888.00 2009-05-08 07:41:31.875 128 12559.75 113.70 54993.88 88888.00 2009-05-08 07:41:32.000 128 12559.77 113.67 54993.88 88888.00 2009-05-08 07:41:32.125 128 12559.73 113.62 54993.82 88888.00 2009-05-08 07:41:32.250 128 12559.73 113.62 54993.82 88888.00 2009-05-08 07:41:32.375 128 12559.77 113.65 54993.82 88888.00 2009-05-08 07:41:32.500 128 12559.70 113.67 54993.80 88888.00 2009-05-08 07:41:32.625 128 12559.67 113.62 54993.78 88888.00 2009-05-08 07:41:32.750 128 12559.67 113.65 54993.80 88888.00 2009-05-08 07:41:32.875 128 12559.62 113.65 54993.80 88888.00 2009-05-08 07:41:33.000 128 12559.58 113.58 54993.78 88888.00 2009-05-08 07:41:33.125 128 12559.58 113.58 54993.80 88888.00 2009-05-08 07:41:33.250 128 12559.52 113.55 54993.75 88888.00 2009-05-08 07:41:33.375 128 12559.52 113.55 54993.75 88888.00 2009-05-08 07:41:33.500 128 12559.55 113.55 54993.75 88888.00 2009-05-08 07:41:33.625 128 12559.52 113.53 54993.72 88888.00 2009-05-08 07:41:33.750 128 12559.58 113.58 54993.75 88888.00 2009-05-08 07:41:33.875 128 12559.58 113.60 54993.72 88888.00 2009-05-08 07:41:34.000 128 12559.48 113.55 54993.65 88888.00 2009-05-08 07:41:34.125 128 12559.45 113.58 54993.70 88888.00 2009-05-08 07:41:34.250 128 12559.38 113.58 54993.72 88888.00 2009-05-08 07:41:34.375 128 12559.33 113.58 54993.72 88888.00 2009-05-08 07:41:34.500 128 12559.42 113.58 54993.68 88888.00 2009-05-08 07:41:34.625 128 12559.48 113.53 54993.68 88888.00 2009-05-08 07:41:34.750 128 12559.38 113.50 54993.65 88888.00 2009-05-08 07:41:34.875 128 12559.27 113.50 54993.68 88888.00 2009-05-08 07:41:35.000 128 12559.38 113.55 54993.65 88888.00 2009-05-08 07:41:35.125 128 12559.40 113.47 54993.65 88888.00 2009-05-08 07:41:35.250 128 12559.30 113.47 54993.65 88888.00 2009-05-08 07:41:35.375 128 12559.27 113.50 54993.65 88888.00 2009-05-08 07:41:35.500 128 12559.25 113.47 54993.62 88888.00 2009-05-08 07:41:35.625 128 12559.25 113.53 54993.62 88888.00 2009-05-08 07:41:35.750 128 12559.27 113.50 54993.65 88888.00 2009-05-08 07:41:35.875 128 12559.25 113.40 54993.62 88888.00 2009-05-08 07:41:36.000 128 12559.20 113.35 54993.60 88888.00 2009-05-08 07:41:36.125 128 12559.15 113.40 54993.60 88888.00 2009-05-08 07:41:36.250 128 12559.17 113.42 54993.57 88888.00 2009-05-08 07:41:36.375 128 12559.17 113.40 54993.57 88888.00 2009-05-08 07:41:36.500 128 12559.12 113.40 54993.55 88888.00 2009-05-08 07:41:36.625 128 12559.08 113.40 54993.55 88888.00 2009-05-08 07:41:36.750 128 12559.08 113.47 54993.55 88888.00 2009-05-08 07:41:36.875 128 12559.02 113.40 54993.55 88888.00 2009-05-08 07:41:37.000 128 12559.05 113.33 54993.53 88888.00 2009-05-08 07:41:37.125 128 12559.12 113.33 54993.55 88888.00 2009-05-08 07:41:37.250 128 12559.00 113.35 54993.55 88888.00 2009-05-08 07:41:37.375 128 12558.95 113.35 54993.53 88888.00 2009-05-08 07:41:37.500 128 12558.90 113.35 54993.50 88888.00 2009-05-08 07:41:37.625 128 12558.98 113.33 54993.50 88888.00 2009-05-08 07:41:37.750 128 12558.95 113.28 54993.47 88888.00 2009-05-08 07:41:37.875 128 12558.95 113.22 54993.47 88888.00 2009-05-08 07:41:38.000 128 12559.02 113.20 54993.47 88888.00 2009-05-08 07:41:38.125 128 12558.90 113.25 54993.47 88888.00 2009-05-08 07:41:38.250 128 12558.85 113.28 54993.47 88888.00 2009-05-08 07:41:38.375 128 12558.83 113.28 54993.47 88888.00 2009-05-08 07:41:38.500 128 12558.88 113.25 54993.45 88888.00 2009-05-08 07:41:38.625 128 12558.85 113.22 54993.43 88888.00 2009-05-08 07:41:38.750 128 12558.83 113.22 54993.43 88888.00 2009-05-08 07:41:38.875 128 12558.80 113.20 54993.40 88888.00 2009-05-08 07:41:39.000 128 12558.80 113.20 54993.40 88888.00 2009-05-08 07:41:39.125 128 12558.77 113.17 54993.40 88888.00 2009-05-08 07:41:39.250 128 12558.77 113.25 54993.40 88888.00 2009-05-08 07:41:39.375 128 12558.83 113.25 54993.35 88888.00 2009-05-08 07:41:39.500 128 12558.70 113.12 54993.35 88888.00 2009-05-08 07:41:39.625 128 12558.67 113.17 54993.32 88888.00 2009-05-08 07:41:39.750 128 12558.67 113.17 54993.32 88888.00 2009-05-08 07:41:39.875 128 12558.70 113.15 54993.32 88888.00 2009-05-08 07:41:40.000 128 12558.73 113.15 54993.28 88888.00 2009-05-08 07:41:40.125 128 12558.73 113.20 54993.32 88888.00 2009-05-08 07:41:40.250 128 12558.70 113.17 54993.30 88888.00 2009-05-08 07:41:40.375 128 12558.73 113.10 54993.28 88888.00 2009-05-08 07:41:40.500 128 12558.67 113.08 54993.25 88888.00 2009-05-08 07:41:40.625 128 12558.62 113.05 54993.25 88888.00 2009-05-08 07:41:40.750 128 12558.60 113.10 54993.28 88888.00 2009-05-08 07:41:40.875 128 12558.62 113.10 54993.28 88888.00 2009-05-08 07:41:41.000 128 12558.65 113.08 54993.25 88888.00 2009-05-08 07:41:41.125 128 12558.60 113.08 54993.22 88888.00 2009-05-08 07:41:41.250 128 12558.52 113.03 54993.20 88888.00 2009-05-08 07:41:41.375 128 12558.52 113.05 54993.22 88888.00 2009-05-08 07:41:41.500 128 12558.48 113.10 54993.20 88888.00 2009-05-08 07:41:41.625 128 12558.40 113.08 54993.20 88888.00 2009-05-08 07:41:41.750 128 12558.38 113.08 54993.18 88888.00 2009-05-08 07:41:41.875 128 12558.38 113.03 54993.20 88888.00 2009-05-08 07:41:42.000 128 12558.40 113.00 54993.18 88888.00 2009-05-08 07:41:42.125 128 12558.40 113.00 54993.15 88888.00 2009-05-08 07:41:42.250 128 12558.27 112.95 54993.10 88888.00 2009-05-08 07:41:42.375 128 12558.30 113.03 54993.10 88888.00 2009-05-08 07:41:42.500 128 12558.35 113.05 54993.10 88888.00 2009-05-08 07:41:42.625 128 12558.40 113.08 54993.10 88888.00 2009-05-08 07:41:42.750 128 12558.40 113.12 54993.12 88888.00 2009-05-08 07:41:42.875 128 12558.35 113.10 54993.10 88888.00 2009-05-08 07:41:43.000 128 12558.33 113.05 54993.10 88888.00 2009-05-08 07:41:43.125 128 12558.33 113.00 54993.05 88888.00 2009-05-08 07:41:43.250 128 12558.35 113.03 54993.05 88888.00 2009-05-08 07:41:43.375 128 12558.40 113.05 54993.07 88888.00 2009-05-08 07:41:43.500 128 12558.38 113.08 54993.03 88888.00 2009-05-08 07:41:43.625 128 12558.33 113.08 54993.00 88888.00 2009-05-08 07:41:43.750 128 12558.27 113.03 54992.97 88888.00 2009-05-08 07:41:43.875 128 12558.23 112.95 54992.95 88888.00 2009-05-08 07:41:44.000 128 12558.23 112.95 54992.95 88888.00 2009-05-08 07:41:44.125 128 12558.23 112.97 54992.95 88888.00 2009-05-08 07:41:44.250 128 12558.15 112.95 54992.95 88888.00 2009-05-08 07:41:44.375 128 12558.17 112.92 54992.95 88888.00 2009-05-08 07:41:44.500 128 12558.25 112.95 54992.97 88888.00 2009-05-08 07:41:44.625 128 12558.27 113.03 54992.97 88888.00 2009-05-08 07:41:44.750 128 12558.25 113.03 54992.93 88888.00 2009-05-08 07:41:44.875 128 12558.23 113.03 54992.93 88888.00 2009-05-08 07:41:45.000 128 12558.25 113.03 54992.93 88888.00 2009-05-08 07:41:45.125 128 12558.25 113.00 54992.93 88888.00 2009-05-08 07:41:45.250 128 12558.23 112.95 54992.93 88888.00 2009-05-08 07:41:45.375 128 12558.23 112.95 54992.90 88888.00 2009-05-08 07:41:45.500 128 12558.10 112.90 54992.88 88888.00 2009-05-08 07:41:45.625 128 12558.02 112.85 54992.85 88888.00 2009-05-08 07:41:45.750 128 12558.02 112.90 54992.85 88888.00 2009-05-08 07:41:45.875 128 12558.08 112.92 54992.88 88888.00 2009-05-08 07:41:46.000 128 12558.05 112.92 54992.82 88888.00 2009-05-08 07:41:46.125 128 12558.00 112.85 54992.85 88888.00 2009-05-08 07:41:46.250 128 12558.02 112.90 54992.82 88888.00 2009-05-08 07:41:46.375 128 12558.02 112.92 54992.82 88888.00 2009-05-08 07:41:46.500 128 12558.05 112.92 54992.85 88888.00 2009-05-08 07:41:46.625 128 12558.05 112.90 54992.82 88888.00 2009-05-08 07:41:46.750 128 12558.05 112.90 54992.82 88888.00 2009-05-08 07:41:46.875 128 12558.05 112.90 54992.82 88888.00 2009-05-08 07:41:47.000 128 12558.08 112.85 54992.80 88888.00 2009-05-08 07:41:47.125 128 12557.98 112.78 54992.80 88888.00 2009-05-08 07:41:47.250 128 12557.92 112.75 54992.78 88888.00 2009-05-08 07:41:47.375 128 12557.95 112.85 54992.78 88888.00 2009-05-08 07:41:47.500 128 12557.95 112.88 54992.78 88888.00 2009-05-08 07:41:47.625 128 12557.90 112.83 54992.75 88888.00 2009-05-08 07:41:47.750 128 12557.90 112.80 54992.75 88888.00 2009-05-08 07:41:47.875 128 12557.88 112.75 54992.75 88888.00 2009-05-08 07:41:48.000 128 12557.88 112.75 54992.75 88888.00 2009-05-08 07:41:48.125 128 12557.88 112.83 54992.78 88888.00 2009-05-08 07:41:48.250 128 12557.85 112.88 54992.80 88888.00 2009-05-08 07:41:48.375 128 12557.83 112.83 54992.78 88888.00 2009-05-08 07:41:48.500 128 12557.77 112.75 54992.75 88888.00 2009-05-08 07:41:48.625 128 12557.75 112.70 54992.70 88888.00 2009-05-08 07:41:48.750 128 12557.73 112.72 54992.68 88888.00 2009-05-08 07:41:48.875 128 12557.70 112.70 54992.68 88888.00 2009-05-08 07:41:49.000 128 12557.67 112.67 54992.65 88888.00 2009-05-08 07:41:49.125 128 12557.75 112.75 54992.65 88888.00 2009-05-08 07:41:49.250 128 12557.67 112.70 54992.65 88888.00 2009-05-08 07:41:49.375 128 12557.67 112.70 54992.68 88888.00 2009-05-08 07:41:49.500 128 12557.67 112.72 54992.65 88888.00 2009-05-08 07:41:49.625 128 12557.60 112.67 54992.65 88888.00 2009-05-08 07:41:49.750 128 12557.58 112.67 54992.62 88888.00 2009-05-08 07:41:49.875 128 12557.60 112.70 54992.60 88888.00 2009-05-08 07:41:50.000 128 12557.67 112.72 54992.57 88888.00 2009-05-08 07:41:50.125 128 12557.62 112.67 54992.55 88888.00 2009-05-08 07:41:50.250 128 12557.67 112.65 54992.57 88888.00 2009-05-08 07:41:50.375 128 12557.65 112.65 54992.57 88888.00 2009-05-08 07:41:50.500 128 12557.55 112.60 54992.53 88888.00 2009-05-08 07:41:50.625 128 12557.58 112.67 54992.53 88888.00 2009-05-08 07:41:50.750 128 12557.67 112.72 54992.53 88888.00 2009-05-08 07:41:50.875 128 12557.65 112.70 54992.53 88888.00 2009-05-08 07:41:51.000 128 12557.67 112.70 54992.55 88888.00 2009-05-08 07:41:51.125 128 12557.65 112.70 54992.53 88888.00 2009-05-08 07:41:51.250 128 12557.58 112.70 54992.50 88888.00 2009-05-08 07:41:51.375 128 12557.65 112.70 54992.50 88888.00 2009-05-08 07:41:51.500 128 12557.62 112.62 54992.50 88888.00 2009-05-08 07:41:51.625 128 12557.58 112.62 54992.45 88888.00 2009-05-08 07:41:51.750 128 12557.62 112.65 54992.43 88888.00 2009-05-08 07:41:51.875 128 12557.62 112.67 54992.47 88888.00 2009-05-08 07:41:52.000 128 12557.52 112.65 54992.47 88888.00 2009-05-08 07:41:52.125 128 12557.50 112.65 54992.45 88888.00 2009-05-08 07:41:52.250 128 12557.50 112.65 54992.43 88888.00 2009-05-08 07:41:52.375 128 12557.48 112.70 54992.43 88888.00 2009-05-08 07:41:52.500 128 12557.45 112.65 54992.38 88888.00 2009-05-08 07:41:52.625 128 12557.45 112.60 54992.40 88888.00 2009-05-08 07:41:52.750 128 12557.52 112.62 54992.38 88888.00 2009-05-08 07:41:52.875 128 12557.50 112.67 54992.38 88888.00 2009-05-08 07:41:53.000 128 12557.48 112.67 54992.38 88888.00 2009-05-08 07:41:53.125 128 12557.42 112.62 54992.35 88888.00 2009-05-08 07:41:53.250 128 12557.38 112.60 54992.32 88888.00 2009-05-08 07:41:53.375 128 12557.40 112.60 54992.32 88888.00 2009-05-08 07:41:53.500 128 12557.45 112.60 54992.32 88888.00 2009-05-08 07:41:53.625 128 12557.42 112.60 54992.30 88888.00 2009-05-08 07:41:53.750 128 12557.42 112.58 54992.30 88888.00 2009-05-08 07:41:53.875 128 12557.38 112.55 54992.28 88888.00 2009-05-08 07:41:54.000 128 12557.38 112.58 54992.25 88888.00 2009-05-08 07:41:54.125 128 12557.40 112.60 54992.28 88888.00 2009-05-08 07:41:54.250 128 12557.35 112.58 54992.22 88888.00 2009-05-08 07:41:54.375 128 12557.42 112.62 54992.22 88888.00 2009-05-08 07:41:54.500 128 12557.40 112.58 54992.28 88888.00 2009-05-08 07:41:54.625 128 12557.38 112.55 54992.22 88888.00 2009-05-08 07:41:54.750 128 12557.33 112.47 54992.22 88888.00 2009-05-08 07:41:54.875 128 12557.35 112.53 54992.20 88888.00 2009-05-08 07:41:55.000 128 12557.38 112.55 54992.20 88888.00 2009-05-08 07:41:55.125 128 12557.38 112.50 54992.20 88888.00 2009-05-08 07:41:55.250 128 12557.42 112.53 54992.18 88888.00 2009-05-08 07:41:55.375 128 12557.45 112.58 54992.18 88888.00 2009-05-08 07:41:55.500 128 12557.45 112.55 54992.18 88888.00 2009-05-08 07:41:55.625 128 12557.33 112.53 54992.15 88888.00 2009-05-08 07:41:55.750 128 12557.35 112.55 54992.12 88888.00 2009-05-08 07:41:55.875 128 12557.40 112.55 54992.15 88888.00 2009-05-08 07:41:56.000 128 12557.40 112.55 54992.12 88888.00 2009-05-08 07:41:56.125 128 12557.40 112.53 54992.10 88888.00 2009-05-08 07:41:56.250 128 12557.48 112.60 54992.10 88888.00 2009-05-08 07:41:56.375 128 12557.45 112.58 54992.07 88888.00 2009-05-08 07:41:56.500 128 12557.40 112.50 54992.05 88888.00 2009-05-08 07:41:56.625 128 12557.35 112.50 54992.03 88888.00 2009-05-08 07:41:56.750 128 12557.38 112.55 54992.03 88888.00 2009-05-08 07:41:56.875 128 12557.42 112.58 54992.05 88888.00 2009-05-08 07:41:57.000 128 12557.40 112.60 54992.05 88888.00 2009-05-08 07:41:57.125 128 12557.38 112.60 54992.05 88888.00 2009-05-08 07:41:57.250 128 12557.33 112.58 54992.03 88888.00 2009-05-08 07:41:57.375 128 12557.30 112.60 54992.03 88888.00 2009-05-08 07:41:57.500 128 12557.25 112.55 54992.00 88888.00 2009-05-08 07:41:57.625 128 12557.25 112.58 54992.00 88888.00 2009-05-08 07:41:57.750 128 12557.23 112.53 54992.00 88888.00 2009-05-08 07:41:57.875 128 12557.20 112.58 54992.03 88888.00 2009-05-08 07:41:58.000 128 12557.23 112.60 54992.00 88888.00 2009-05-08 07:41:58.125 128 12557.20 112.53 54991.97 88888.00 2009-05-08 07:41:58.250 128 12557.20 112.53 54992.00 88888.00 2009-05-08 07:41:58.375 128 12557.27 112.60 54992.00 88888.00 2009-05-08 07:41:58.500 128 12557.33 112.60 54992.00 88888.00 2009-05-08 07:41:58.625 128 12557.27 112.62 54991.97 88888.00 2009-05-08 07:41:58.750 128 12557.23 112.60 54991.95 88888.00 2009-05-08 07:41:58.875 128 12557.23 112.60 54991.93 88888.00 2009-05-08 07:41:59.000 128 12557.17 112.62 54991.90 88888.00 2009-05-08 07:41:59.125 128 12557.10 112.60 54991.90 88888.00 2009-05-08 07:41:59.250 128 12557.10 112.58 54991.90 88888.00 2009-05-08 07:41:59.375 128 12557.17 112.62 54991.90 88888.00 2009-05-08 07:41:59.500 128 12557.15 112.58 54991.85 88888.00 2009-05-08 07:41:59.625 128 12557.15 112.55 54991.85 88888.00 2009-05-08 07:41:59.750 128 12557.27 112.60 54991.88 88888.00 2009-05-08 07:41:59.875 128 12557.27 112.65 54991.88 88888.00 2009-05-08 07:42:00.000 128 12557.25 112.65 54991.88 88888.00 2009-05-08 07:42:00.125 128 12557.15 112.65 54991.85 88888.00 2009-05-08 07:42:00.250 128 12557.12 112.67 54991.85 88888.00 2009-05-08 07:42:00.375 128 12557.25 112.67 54991.85 88888.00 2009-05-08 07:42:00.500 128 12557.23 112.62 54991.78 88888.00 2009-05-08 07:42:00.625 128 12557.17 112.53 54991.75 88888.00 2009-05-08 07:42:00.750 128 12557.17 112.58 54991.75 88888.00 2009-05-08 07:42:00.875 128 12557.27 112.67 54991.80 88888.00 2009-05-08 07:42:01.000 128 12557.23 112.62 54991.75 88888.00 2009-05-08 07:42:01.125 128 12557.12 112.62 54991.75 88888.00 2009-05-08 07:42:01.250 128 12557.08 112.65 54991.75 88888.00 2009-05-08 07:42:01.375 128 12557.10 112.65 54991.75 88888.00 2009-05-08 07:42:01.500 128 12557.17 112.62 54991.72 88888.00 2009-05-08 07:42:01.625 128 12557.17 112.65 54991.72 88888.00 2009-05-08 07:42:01.750 128 12557.12 112.67 54991.70 88888.00 2009-05-08 07:42:01.875 128 12557.10 112.62 54991.68 88888.00 2009-05-08 07:42:02.000 128 12557.10 112.60 54991.62 88888.00 2009-05-08 07:42:02.125 128 12557.10 112.62 54991.65 88888.00 2009-05-08 07:42:02.250 128 12557.08 112.65 54991.65 88888.00 2009-05-08 07:42:02.375 128 12557.00 112.62 54991.62 88888.00 2009-05-08 07:42:02.500 128 12557.02 112.60 54991.62 88888.00 2009-05-08 07:42:02.625 128 12557.05 112.65 54991.62 88888.00 2009-05-08 07:42:02.750 128 12557.08 112.72 54991.65 88888.00 2009-05-08 07:42:02.875 128 12557.05 112.72 54991.65 88888.00 2009-05-08 07:42:03.000 128 12557.05 112.75 54991.62 88888.00 2009-05-08 07:42:03.125 128 12557.00 112.75 54991.65 88888.00 2009-05-08 07:42:03.250 128 12556.98 112.75 54991.65 88888.00 2009-05-08 07:42:03.375 128 12556.90 112.67 54991.57 88888.00 2009-05-08 07:42:03.500 128 12556.88 112.67 54991.57 88888.00 2009-05-08 07:42:03.625 128 12556.92 112.72 54991.60 88888.00 2009-05-08 07:42:03.750 128 12556.98 112.70 54991.57 88888.00 2009-05-08 07:42:03.875 128 12557.05 112.70 54991.55 88888.00 2009-05-08 07:42:04.000 128 12557.02 112.72 54991.57 88888.00 2009-05-08 07:42:04.125 128 12556.98 112.70 54991.53 88888.00 2009-05-08 07:42:04.250 128 12557.02 112.67 54991.50 88888.00 2009-05-08 07:42:04.375 128 12557.05 112.70 54991.53 88888.00 2009-05-08 07:42:04.500 128 12557.02 112.72 54991.50 88888.00 2009-05-08 07:42:04.625 128 12556.98 112.72 54991.53 88888.00 2009-05-08 07:42:04.750 128 12556.98 112.72 54991.55 88888.00 2009-05-08 07:42:04.875 128 12557.00 112.75 54991.53 88888.00 2009-05-08 07:42:05.000 128 12557.00 112.72 54991.50 88888.00 2009-05-08 07:42:05.125 128 12557.02 112.70 54991.50 88888.00 2009-05-08 07:42:05.250 128 12557.02 112.67 54991.47 88888.00 2009-05-08 07:42:05.375 128 12557.00 112.67 54991.43 88888.00 2009-05-08 07:42:05.500 128 12556.90 112.70 54991.43 88888.00 2009-05-08 07:42:05.625 128 12556.90 112.72 54991.47 88888.00 2009-05-08 07:42:05.750 128 12556.95 112.78 54991.45 88888.00 2009-05-08 07:42:05.875 128 12556.92 112.75 54991.40 88888.00 2009-05-08 07:42:06.000 128 12556.90 112.72 54991.40 88888.00 2009-05-08 07:42:06.125 128 12556.90 112.72 54991.43 88888.00 2009-05-08 07:42:06.250 128 12556.92 112.75 54991.40 88888.00 2009-05-08 07:42:06.375 128 12556.92 112.78 54991.38 88888.00 2009-05-08 07:42:06.500 128 12556.92 112.80 54991.40 88888.00 2009-05-08 07:42:06.625 128 12556.95 112.78 54991.32 88888.00 2009-05-08 07:42:06.750 128 12556.98 112.72 54991.32 88888.00 2009-05-08 07:42:06.875 128 12557.05 112.75 54991.32 88888.00 2009-05-08 07:42:07.000 128 12557.02 112.75 54991.32 88888.00 2009-05-08 07:42:07.125 128 12556.98 112.78 54991.32 88888.00 2009-05-08 07:42:07.250 128 12557.02 112.80 54991.32 88888.00 2009-05-08 07:42:07.375 128 12557.10 112.80 54991.28 88888.00 2009-05-08 07:42:07.500 128 12557.10 112.78 54991.30 88888.00 2009-05-08 07:42:07.625 128 12557.05 112.78 54991.30 88888.00 2009-05-08 07:42:07.750 128 12557.05 112.72 54991.25 88888.00 2009-05-08 07:42:07.875 128 12557.02 112.70 54991.25 88888.00 2009-05-08 07:42:08.000 128 12557.02 112.67 54991.20 88888.00 2009-05-08 07:42:08.125 128 12557.02 112.72 54991.22 88888.00 2009-05-08 07:42:08.250 128 12556.98 112.75 54991.22 88888.00 2009-05-08 07:42:08.375 128 12557.02 112.80 54991.20 88888.00 2009-05-08 07:42:08.500 128 12557.00 112.83 54991.20 88888.00 2009-05-08 07:42:08.625 128 12557.02 112.80 54991.22 88888.00 2009-05-08 07:42:08.750 128 12557.00 112.80 54991.20 88888.00 2009-05-08 07:42:08.875 128 12557.08 112.78 54991.18 88888.00 2009-05-08 07:42:09.000 128 12557.02 112.72 54991.15 88888.00 2009-05-08 07:42:09.125 128 12557.05 112.70 54991.15 88888.00 2009-05-08 07:42:09.250 128 12557.08 112.75 54991.15 88888.00 2009-05-08 07:42:09.375 128 12557.17 112.80 54991.15 88888.00 2009-05-08 07:42:09.500 128 12557.12 112.80 54991.15 88888.00 2009-05-08 07:42:09.625 128 12557.05 112.80 54991.15 88888.00 2009-05-08 07:42:09.750 128 12557.05 112.75 54991.10 88888.00 2009-05-08 07:42:09.875 128 12557.12 112.72 54991.10 88888.00 2009-05-08 07:42:10.000 128 12557.10 112.78 54991.12 88888.00 2009-05-08 07:42:10.125 128 12557.10 112.80 54991.12 88888.00 2009-05-08 07:42:10.250 128 12557.08 112.80 54991.10 88888.00 2009-05-08 07:42:10.375 128 12557.05 112.80 54991.10 88888.00 2009-05-08 07:42:10.500 128 12557.05 112.83 54991.10 88888.00 2009-05-08 07:42:10.625 128 12557.00 112.88 54991.07 88888.00 2009-05-08 07:42:10.750 128 12557.00 112.85 54991.05 88888.00 2009-05-08 07:42:10.875 128 12557.02 112.78 54991.00 88888.00 2009-05-08 07:42:11.000 128 12557.05 112.78 54991.00 88888.00 2009-05-08 07:42:11.125 128 12557.08 112.83 54991.05 88888.00 2009-05-08 07:42:11.250 128 12557.02 112.80 54991.03 88888.00 2009-05-08 07:42:11.375 128 12557.05 112.80 54991.03 88888.00 2009-05-08 07:42:11.500 128 12557.08 112.85 54991.03 88888.00 2009-05-08 07:42:11.625 128 12557.17 112.88 54991.05 88888.00 2009-05-08 07:42:11.750 128 12557.23 112.83 54991.03 88888.00 2009-05-08 07:42:11.875 128 12557.17 112.80 54990.97 88888.00 2009-05-08 07:42:12.000 128 12557.12 112.80 54990.97 88888.00 2009-05-08 07:42:12.125 128 12557.17 112.80 54991.00 88888.00 2009-05-08 07:42:12.250 128 12557.15 112.75 54991.00 88888.00 2009-05-08 07:42:12.375 128 12557.15 112.78 54990.95 88888.00 2009-05-08 07:42:12.500 128 12557.20 112.85 54990.95 88888.00 2009-05-08 07:42:12.625 128 12557.17 112.85 54990.95 88888.00 2009-05-08 07:42:12.750 128 12557.12 112.80 54990.95 88888.00 2009-05-08 07:42:12.875 128 12557.12 112.80 54990.90 88888.00 2009-05-08 07:42:13.000 128 12557.12 112.78 54990.90 88888.00 2009-05-08 07:42:13.125 128 12557.15 112.80 54990.95 88888.00 2009-05-08 07:42:13.250 128 12557.17 112.83 54990.97 88888.00 2009-05-08 07:42:13.375 128 12557.17 112.85 54990.93 88888.00 2009-05-08 07:42:13.500 128 12557.20 112.85 54990.93 88888.00 2009-05-08 07:42:13.625 128 12557.23 112.85 54990.90 88888.00 2009-05-08 07:42:13.750 128 12557.20 112.90 54990.90 88888.00 2009-05-08 07:42:13.875 128 12557.12 112.85 54990.90 88888.00 2009-05-08 07:42:14.000 128 12557.15 112.88 54990.90 88888.00 2009-05-08 07:42:14.125 128 12557.15 112.90 54990.90 88888.00 2009-05-08 07:42:14.250 128 12557.15 112.85 54990.90 88888.00 2009-05-08 07:42:14.375 128 12557.17 112.88 54990.88 88888.00 2009-05-08 07:42:14.500 128 12557.12 112.83 54990.85 88888.00 2009-05-08 07:42:14.625 128 12557.02 112.80 54990.82 88888.00 2009-05-08 07:42:14.750 128 12557.05 112.80 54990.80 88888.00 2009-05-08 07:42:14.875 128 12557.08 112.83 54990.78 88888.00 2009-05-08 07:42:15.000 128 12557.08 112.90 54990.82 88888.00 2009-05-08 07:42:15.125 128 12557.17 112.92 54990.80 88888.00 2009-05-08 07:42:15.250 128 12557.20 112.92 54990.80 88888.00 2009-05-08 07:42:15.375 128 12557.20 112.90 54990.80 88888.00 2009-05-08 07:42:15.500 128 12557.20 112.90 54990.78 88888.00 2009-05-08 07:42:15.625 128 12557.17 112.85 54990.75 88888.00 2009-05-08 07:42:15.750 128 12557.12 112.83 54990.75 88888.00 2009-05-08 07:42:15.875 128 12557.15 112.80 54990.78 88888.00 2009-05-08 07:42:16.000 128 12557.20 112.88 54990.78 88888.00 2009-05-08 07:42:16.125 128 12557.20 112.88 54990.78 88888.00 2009-05-08 07:42:16.250 128 12557.10 112.83 54990.72 88888.00 2009-05-08 07:42:16.375 128 12557.08 112.85 54990.72 88888.00 2009-05-08 07:42:16.500 128 12557.12 112.85 54990.72 88888.00 2009-05-08 07:42:16.625 128 12557.25 112.88 54990.75 88888.00 2009-05-08 07:42:16.750 128 12557.27 112.88 54990.72 88888.00 2009-05-08 07:42:16.875 128 12557.23 112.85 54990.72 88888.00 2009-05-08 07:42:17.000 128 12557.23 112.85 54990.72 88888.00 2009-05-08 07:42:17.125 128 12557.20 112.85 54990.70 88888.00 2009-05-08 07:42:17.250 128 12557.15 112.88 54990.68 88888.00 2009-05-08 07:42:17.375 128 12557.25 112.88 54990.68 88888.00 2009-05-08 07:42:17.500 128 12557.30 112.85 54990.65 88888.00 2009-05-08 07:42:17.625 128 12557.33 112.90 54990.62 88888.00 2009-05-08 07:42:17.750 128 12557.35 112.92 54990.65 88888.00 2009-05-08 07:42:17.875 128 12557.38 112.90 54990.68 88888.00 2009-05-08 07:42:18.000 128 12557.40 112.95 54990.65 88888.00 2009-05-08 07:42:18.125 128 12557.38 112.92 54990.68 88888.00 2009-05-08 07:42:18.250 128 12557.35 112.88 54990.62 88888.00 2009-05-08 07:42:18.375 128 12557.38 112.90 54990.62 88888.00 2009-05-08 07:42:18.500 128 12557.42 112.92 54990.62 88888.00 2009-05-08 07:42:18.625 128 12557.35 112.88 54990.57 88888.00 2009-05-08 07:42:18.750 128 12557.42 112.88 54990.55 88888.00 2009-05-08 07:42:18.875 128 12557.52 112.90 54990.55 88888.00 2009-05-08 07:42:19.000 128 12557.52 112.88 54990.55 88888.00 2009-05-08 07:42:19.125 128 12557.52 112.95 54990.60 88888.00 2009-05-08 07:42:19.250 128 12557.58 112.95 54990.62 88888.00 2009-05-08 07:42:19.375 128 12557.58 112.97 54990.57 88888.00 2009-05-08 07:42:19.500 128 12557.62 113.00 54990.55 88888.00 2009-05-08 07:42:19.625 128 12557.67 113.00 54990.57 88888.00 2009-05-08 07:42:19.750 128 12557.73 112.97 54990.57 88888.00 2009-05-08 07:42:19.875 128 12557.77 113.00 54990.55 88888.00 2009-05-08 07:42:20.000 128 12557.77 112.97 54990.50 88888.00 2009-05-08 07:42:20.125 128 12557.83 112.95 54990.50 88888.00 2009-05-08 07:42:20.250 128 12557.88 112.95 54990.47 88888.00 2009-05-08 07:42:20.375 128 12557.90 112.95 54990.45 88888.00 2009-05-08 07:42:20.500 128 12557.92 112.95 54990.45 88888.00 2009-05-08 07:42:20.625 128 12557.90 113.00 54990.45 88888.00 2009-05-08 07:42:20.750 128 12557.98 113.05 54990.47 88888.00 2009-05-08 07:42:20.875 128 12558.00 113.05 54990.45 88888.00 2009-05-08 07:42:21.000 128 12558.02 113.05 54990.43 88888.00 2009-05-08 07:42:21.125 128 12558.08 113.08 54990.43 88888.00 2009-05-08 07:42:21.250 128 12558.02 113.10 54990.45 88888.00 2009-05-08 07:42:21.375 128 12558.02 113.08 54990.43 88888.00 2009-05-08 07:42:21.500 128 12558.08 113.08 54990.40 88888.00 2009-05-08 07:42:21.625 128 12558.08 113.03 54990.38 88888.00 2009-05-08 07:42:21.750 128 12558.08 113.08 54990.40 88888.00 2009-05-08 07:42:21.875 128 12558.23 113.20 54990.43 88888.00 2009-05-08 07:42:22.000 128 12558.33 113.22 54990.38 88888.00 2009-05-08 07:42:22.125 128 12558.33 113.20 54990.38 88888.00 2009-05-08 07:42:22.250 128 12558.33 113.17 54990.38 88888.00 2009-05-08 07:42:22.375 128 12558.35 113.15 54990.40 88888.00 2009-05-08 07:42:22.500 128 12558.35 113.20 54990.38 88888.00 2009-05-08 07:42:22.625 128 12558.35 113.25 54990.38 88888.00 2009-05-08 07:42:22.750 128 12558.33 113.22 54990.32 88888.00 2009-05-08 07:42:22.875 128 12558.42 113.25 54990.35 88888.00 2009-05-08 07:42:23.000 128 12558.42 113.20 54990.32 88888.00 2009-05-08 07:42:23.125 128 12558.40 113.17 54990.35 88888.00 2009-05-08 07:42:23.250 128 12558.38 113.20 54990.30 88888.00 2009-05-08 07:42:23.375 128 12558.50 113.25 54990.32 88888.00 2009-05-08 07:42:23.500 128 12558.65 113.25 54990.35 88888.00 2009-05-08 07:42:23.625 128 12558.67 113.25 54990.28 88888.00 2009-05-08 07:42:23.750 128 12558.62 113.20 54990.25 88888.00 2009-05-08 07:42:23.875 128 12558.65 113.28 54990.28 88888.00 2009-05-08 07:42:24.000 128 12558.60 113.28 54990.22 88888.00 2009-05-08 07:42:24.125 128 12558.52 113.30 54990.25 88888.00 2009-05-08 07:42:24.250 128 12558.60 113.28 54990.25 88888.00 2009-05-08 07:42:24.375 128 12558.73 113.30 54990.20 88888.00 2009-05-08 07:42:24.500 128 12558.85 113.38 54990.20 88888.00 2009-05-08 07:42:24.625 128 12558.92 113.40 54990.22 88888.00 2009-05-08 07:42:24.750 128 12559.00 113.40 54990.25 88888.00 2009-05-08 07:42:24.875 128 12558.98 113.40 54990.25 88888.00 2009-05-08 07:42:25.000 128 12558.95 113.40 54990.22 88888.00 2009-05-08 07:42:25.125 128 12559.00 113.45 54990.25 88888.00 2009-05-08 07:42:25.250 128 12558.98 113.53 54990.22 88888.00 2009-05-08 07:42:25.375 128 12558.95 113.58 54990.22 88888.00 2009-05-08 07:42:25.500 128 12558.95 113.53 54990.22 88888.00 2009-05-08 07:42:25.625 128 12559.00 113.50 54990.20 88888.00 2009-05-08 07:42:25.750 128 12559.08 113.53 54990.20 88888.00 2009-05-08 07:42:25.875 128 12559.12 113.53 54990.18 88888.00 2009-05-08 07:42:26.000 128 12559.12 113.50 54990.15 88888.00 2009-05-08 07:42:26.125 128 12559.15 113.42 54990.12 88888.00 2009-05-08 07:42:26.250 128 12559.17 113.50 54990.18 88888.00 2009-05-08 07:42:26.375 128 12559.25 113.60 54990.20 88888.00 2009-05-08 07:42:26.500 128 12559.25 113.65 54990.18 88888.00 2009-05-08 07:42:26.625 128 12559.30 113.60 54990.15 88888.00 2009-05-08 07:42:26.750 128 12559.33 113.55 54990.12 88888.00 2009-05-08 07:42:26.875 128 12559.30 113.50 54990.15 88888.00 2009-05-08 07:42:27.000 128 12559.33 113.55 54990.15 88888.00 2009-05-08 07:42:27.125 128 12559.33 113.62 54990.18 88888.00 2009-05-08 07:42:27.250 128 12559.30 113.55 54990.15 88888.00 2009-05-08 07:42:27.375 128 12559.33 113.58 54990.12 88888.00 2009-05-08 07:42:27.500 128 12559.33 113.55 54990.10 88888.00 2009-05-08 07:42:27.625 128 12559.35 113.58 54990.10 88888.00 2009-05-08 07:42:27.750 128 12559.38 113.62 54990.12 88888.00 2009-05-08 07:42:27.875 128 12559.38 113.58 54990.10 88888.00 2009-05-08 07:42:28.000 128 12559.38 113.53 54990.10 88888.00 2009-05-08 07:42:28.125 128 12559.42 113.55 54990.10 88888.00 2009-05-08 07:42:28.250 128 12559.48 113.55 54990.12 88888.00 2009-05-08 07:42:28.375 128 12559.48 113.55 54990.12 88888.00 2009-05-08 07:42:28.500 128 12559.45 113.60 54990.10 88888.00 2009-05-08 07:42:28.625 128 12559.42 113.58 54990.10 88888.00 2009-05-08 07:42:28.750 128 12559.50 113.60 54990.10 88888.00 2009-05-08 07:42:28.875 128 12559.52 113.55 54990.07 88888.00 2009-05-08 07:42:29.000 128 12559.60 113.50 54990.07 88888.00 2009-05-08 07:42:29.125 128 12559.62 113.60 54990.07 88888.00 2009-05-08 07:42:29.250 128 12559.65 113.62 54990.10 88888.00 2009-05-08 07:42:29.375 128 12559.75 113.62 54990.10 88888.00 2009-05-08 07:42:29.500 128 12559.77 113.65 54990.10 88888.00 2009-05-08 07:42:29.625 128 12559.80 113.67 54990.12 88888.00 2009-05-08 07:42:29.750 128 12559.77 113.62 54990.10 88888.00 2009-05-08 07:42:29.875 128 12559.80 113.60 54990.07 88888.00 2009-05-08 07:42:30.000 128 12559.92 113.67 54990.07 88888.00 2009-05-08 07:42:30.125 128 12560.00 113.67 54990.05 88888.00 2009-05-08 07:42:30.250 128 12559.88 113.60 54990.05 88888.00 2009-05-08 07:42:30.375 128 12559.90 113.62 54990.05 88888.00 2009-05-08 07:42:30.500 128 12560.00 113.65 54990.05 88888.00 2009-05-08 07:42:30.625 128 12560.00 113.62 54990.05 88888.00 2009-05-08 07:42:30.750 128 12559.98 113.65 54990.05 88888.00 2009-05-08 07:42:30.875 128 12560.02 113.67 54990.05 88888.00 2009-05-08 07:42:31.000 128 12560.10 113.67 54990.03 88888.00 2009-05-08 07:42:31.125 128 12560.10 113.62 54990.05 88888.00 2009-05-08 07:42:31.250 128 12560.05 113.65 54990.05 88888.00 2009-05-08 07:42:31.375 128 12560.08 113.70 54990.05 88888.00 2009-05-08 07:42:31.500 128 12560.15 113.78 54990.05 88888.00 2009-05-08 07:42:31.625 128 12560.17 113.72 54990.05 88888.00 2009-05-08 07:42:31.750 128 12560.12 113.70 54990.03 88888.00 2009-05-08 07:42:31.875 128 12560.10 113.70 54990.07 88888.00 2009-05-08 07:42:32.000 128 12560.10 113.65 54990.05 88888.00 2009-05-08 07:42:32.125 128 12560.20 113.67 54990.07 88888.00 2009-05-08 07:42:32.250 128 12560.25 113.72 54990.07 88888.00 2009-05-08 07:42:32.375 128 12560.23 113.75 54990.03 88888.00 2009-05-08 07:42:32.500 128 12560.23 113.75 54990.05 88888.00 2009-05-08 07:42:32.625 128 12560.30 113.75 54990.03 88888.00 2009-05-08 07:42:32.750 128 12560.33 113.78 54990.05 88888.00 2009-05-08 07:42:32.875 128 12560.30 113.72 54990.03 88888.00 2009-05-08 07:42:33.000 128 12560.33 113.65 54990.00 88888.00 2009-05-08 07:42:33.125 128 12560.38 113.70 54990.00 88888.00 2009-05-08 07:42:33.250 128 12560.38 113.70 54990.03 88888.00 2009-05-08 07:42:33.375 128 12560.35 113.70 54990.03 88888.00 2009-05-08 07:42:33.500 128 12560.35 113.67 54990.00 88888.00 2009-05-08 07:42:33.625 128 12560.35 113.70 54990.05 88888.00 2009-05-08 07:42:33.750 128 12560.40 113.75 54990.07 88888.00 2009-05-08 07:42:33.875 128 12560.45 113.72 54990.07 88888.00 2009-05-08 07:42:34.000 128 12560.40 113.67 54990.05 88888.00 2009-05-08 07:42:34.125 128 12560.38 113.67 54990.05 88888.00 2009-05-08 07:42:34.250 128 12560.45 113.72 54990.07 88888.00 2009-05-08 07:42:34.375 128 12560.50 113.78 54990.10 88888.00 2009-05-08 07:42:34.500 128 12560.45 113.72 54990.07 88888.00 2009-05-08 07:42:34.625 128 12560.40 113.67 54990.07 88888.00 2009-05-08 07:42:34.750 128 12560.40 113.67 54990.07 88888.00 2009-05-08 07:42:34.875 128 12560.42 113.67 54990.07 88888.00 2009-05-08 07:42:35.000 128 12560.45 113.65 54990.05 88888.00 2009-05-08 07:42:35.125 128 12560.45 113.65 54990.05 88888.00 2009-05-08 07:42:35.250 128 12560.48 113.60 54990.07 88888.00 2009-05-08 07:42:35.375 128 12560.45 113.58 54990.05 88888.00 2009-05-08 07:42:35.500 128 12560.50 113.55 54990.03 88888.00 2009-05-08 07:42:35.625 128 12560.40 113.58 54990.03 88888.00 2009-05-08 07:42:35.750 128 12560.45 113.60 54990.05 88888.00 2009-05-08 07:42:35.875 128 12560.55 113.53 54990.05 88888.00 2009-05-08 07:42:36.000 128 12560.65 113.55 54990.03 88888.00 2009-05-08 07:42:36.125 128 12560.60 113.60 54990.05 88888.00 2009-05-08 07:42:36.250 128 12560.55 113.58 54990.07 88888.00 2009-05-08 07:42:36.375 128 12560.62 113.50 54990.05 88888.00 2009-05-08 07:42:36.500 128 12560.67 113.58 54990.10 88888.00 2009-05-08 07:42:36.625 128 12560.60 113.58 54990.10 88888.00 2009-05-08 07:42:36.750 128 12560.58 113.55 54990.10 88888.00 2009-05-08 07:42:36.875 128 12560.58 113.53 54990.07 88888.00 2009-05-08 07:42:37.000 128 12560.55 113.58 54990.05 88888.00 2009-05-08 07:42:37.125 128 12560.62 113.55 54990.05 88888.00 2009-05-08 07:42:37.250 128 12560.60 113.58 54990.07 88888.00 2009-05-08 07:42:37.375 128 12560.67 113.60 54990.10 88888.00 2009-05-08 07:42:37.500 128 12560.65 113.58 54990.10 88888.00 2009-05-08 07:42:37.625 128 12560.65 113.55 54990.10 88888.00 2009-05-08 07:42:37.750 128 12560.73 113.60 54990.07 88888.00 2009-05-08 07:42:37.875 128 12560.73 113.55 54990.10 88888.00 2009-05-08 07:42:38.000 128 12560.65 113.50 54990.07 88888.00 2009-05-08 07:42:38.125 128 12560.62 113.53 54990.07 88888.00 2009-05-08 07:42:38.250 128 12560.70 113.58 54990.12 88888.00 2009-05-08 07:42:38.375 128 12560.77 113.50 54990.12 88888.00 2009-05-08 07:42:38.500 128 12560.83 113.50 54990.10 88888.00 2009-05-08 07:42:38.625 128 12560.80 113.53 54990.10 88888.00 2009-05-08 07:42:38.750 128 12560.83 113.50 54990.15 88888.00 2009-05-08 07:42:38.875 128 12560.85 113.47 54990.12 88888.00 2009-05-08 07:42:39.000 128 12560.85 113.53 54990.10 88888.00 2009-05-08 07:42:39.125 128 12560.85 113.50 54990.10 88888.00 2009-05-08 07:42:39.250 128 12560.77 113.47 54990.15 88888.00 2009-05-08 07:42:39.375 128 12560.77 113.50 54990.18 88888.00 2009-05-08 07:42:39.500 128 12560.80 113.45 54990.15 88888.00 2009-05-08 07:42:39.625 128 12560.83 113.42 54990.12 88888.00 2009-05-08 07:42:39.750 128 12560.85 113.47 54990.18 88888.00 2009-05-08 07:42:39.875 128 12560.83 113.55 54990.18 88888.00 2009-05-08 07:42:40.000 128 12560.88 113.55 54990.18 88888.00 2009-05-08 07:42:40.125 128 12560.95 113.53 54990.15 88888.00 2009-05-08 07:42:40.250 128 12560.95 113.50 54990.12 88888.00 2009-05-08 07:42:40.375 128 12560.95 113.50 54990.15 88888.00 2009-05-08 07:42:40.500 128 12560.90 113.50 54990.15 88888.00 2009-05-08 07:42:40.625 128 12560.90 113.42 54990.12 88888.00 2009-05-08 07:42:40.750 128 12560.88 113.38 54990.15 88888.00 2009-05-08 07:42:40.875 128 12560.95 113.42 54990.20 88888.00 2009-05-08 07:42:41.000 128 12560.95 113.50 54990.20 88888.00 2009-05-08 07:42:41.125 128 12561.02 113.45 54990.20 88888.00 2009-05-08 07:42:41.250 128 12560.92 113.38 54990.18 88888.00 2009-05-08 07:42:41.375 128 12560.92 113.45 54990.18 88888.00 2009-05-08 07:42:41.500 128 12560.95 113.45 54990.20 88888.00 2009-05-08 07:42:41.625 128 12560.95 113.38 54990.18 88888.00 2009-05-08 07:42:41.750 128 12561.00 113.33 54990.15 88888.00 2009-05-08 07:42:41.875 128 12561.00 113.30 54990.15 88888.00 2009-05-08 07:42:42.000 128 12560.98 113.33 54990.18 88888.00 2009-05-08 07:42:42.125 128 12561.00 113.33 54990.22 88888.00 2009-05-08 07:42:42.250 128 12561.08 113.33 54990.22 88888.00 2009-05-08 07:42:42.375 128 12561.08 113.30 54990.20 88888.00 2009-05-08 07:42:42.500 128 12560.98 113.25 54990.18 88888.00 2009-05-08 07:42:42.625 128 12560.95 113.25 54990.20 88888.00 2009-05-08 07:42:42.750 128 12560.98 113.30 54990.20 88888.00 2009-05-08 07:42:42.875 128 12561.00 113.28 54990.22 88888.00 2009-05-08 07:42:43.000 128 12561.08 113.35 54990.25 88888.00 2009-05-08 07:42:43.125 128 12561.08 113.40 54990.28 88888.00 2009-05-08 07:42:43.250 128 12561.05 113.33 54990.25 88888.00 2009-05-08 07:42:43.375 128 12561.15 113.35 54990.25 88888.00 2009-05-08 07:42:43.500 128 12561.17 113.30 54990.20 88888.00 2009-05-08 07:42:43.625 128 12561.10 113.28 54990.22 88888.00 2009-05-08 07:42:43.750 128 12561.17 113.33 54990.25 88888.00 2009-05-08 07:42:43.875 128 12561.15 113.25 54990.22 88888.00 2009-05-08 07:42:44.000 128 12561.17 113.25 54990.22 88888.00 2009-05-08 07:42:44.125 128 12561.20 113.30 54990.25 88888.00 2009-05-08 07:42:44.250 128 12561.08 113.25 54990.25 88888.00 2009-05-08 07:42:44.375 128 12561.02 113.30 54990.28 88888.00 2009-05-08 07:42:44.500 128 12561.08 113.28 54990.28 88888.00 2009-05-08 07:42:44.625 128 12561.15 113.28 54990.30 88888.00 2009-05-08 07:42:44.750 128 12561.23 113.28 54990.30 88888.00 2009-05-08 07:42:44.875 128 12561.27 113.33 54990.32 88888.00 2009-05-08 07:42:45.000 128 12561.27 113.30 54990.30 88888.00 2009-05-08 07:42:45.125 128 12561.17 113.22 54990.30 88888.00 2009-05-08 07:42:45.250 128 12561.12 113.22 54990.32 88888.00 2009-05-08 07:42:45.375 128 12561.12 113.20 54990.28 88888.00 2009-05-08 07:42:45.500 128 12561.15 113.25 54990.30 88888.00 2009-05-08 07:42:45.625 128 12561.20 113.28 54990.30 88888.00 2009-05-08 07:42:45.750 128 12561.33 113.25 54990.30 88888.00 2009-05-08 07:42:45.875 128 12561.33 113.25 54990.32 88888.00 2009-05-08 07:42:46.000 128 12561.33 113.30 54990.35 88888.00 2009-05-08 07:42:46.125 128 12561.33 113.30 54990.32 88888.00 2009-05-08 07:42:46.250 128 12561.27 113.25 54990.30 88888.00 2009-05-08 07:42:46.375 128 12561.30 113.30 54990.30 88888.00 2009-05-08 07:42:46.500 128 12561.25 113.28 54990.32 88888.00 2009-05-08 07:42:46.625 128 12561.27 113.25 54990.32 88888.00 2009-05-08 07:42:46.750 128 12561.33 113.28 54990.35 88888.00 2009-05-08 07:42:46.875 128 12561.35 113.25 54990.32 88888.00 2009-05-08 07:42:47.000 128 12561.33 113.20 54990.32 88888.00 2009-05-08 07:42:47.125 128 12561.38 113.22 54990.32 88888.00 2009-05-08 07:42:47.250 128 12561.42 113.28 54990.35 88888.00 2009-05-08 07:42:47.375 128 12561.40 113.28 54990.35 88888.00 2009-05-08 07:42:47.500 128 12561.40 113.20 54990.35 88888.00 2009-05-08 07:42:47.625 128 12561.42 113.30 54990.38 88888.00 2009-05-08 07:42:47.750 128 12561.40 113.38 54990.40 88888.00 2009-05-08 07:42:47.875 128 12561.40 113.30 54990.40 88888.00 2009-05-08 07:42:48.000 128 12561.35 113.25 54990.38 88888.00 2009-05-08 07:42:48.125 128 12561.35 113.25 54990.40 88888.00 2009-05-08 07:42:48.250 128 12561.30 113.22 54990.43 88888.00 2009-05-08 07:42:48.375 128 12561.35 113.33 54990.43 88888.00 2009-05-08 07:42:48.500 128 12561.40 113.28 54990.40 88888.00 2009-05-08 07:42:48.625 128 12561.40 113.15 54990.40 88888.00 2009-05-08 07:42:48.750 128 12561.42 113.12 54990.38 88888.00 2009-05-08 07:42:48.875 128 12561.40 113.17 54990.40 88888.00 2009-05-08 07:42:49.000 128 12561.40 113.20 54990.38 88888.00 2009-05-08 07:42:49.125 128 12561.38 113.22 54990.40 88888.00 2009-05-08 07:42:49.250 128 12561.35 113.22 54990.40 88888.00 2009-05-08 07:42:49.375 128 12561.45 113.25 54990.43 88888.00 2009-05-08 07:42:49.500 128 12561.50 113.25 54990.43 88888.00 2009-05-08 07:42:49.625 128 12561.38 113.17 54990.43 88888.00 2009-05-08 07:42:49.750 128 12561.38 113.22 54990.43 88888.00 2009-05-08 07:42:49.875 128 12561.45 113.28 54990.43 88888.00 2009-05-08 07:42:50.000 128 12561.40 113.15 54990.40 88888.00 2009-05-08 07:42:50.125 128 12561.33 113.05 54990.43 88888.00 2009-05-08 07:42:50.250 128 12561.33 113.17 54990.45 88888.00 2009-05-08 07:42:50.375 128 12561.40 113.15 54990.45 88888.00 2009-05-08 07:42:50.500 128 12561.35 113.12 54990.47 88888.00 2009-05-08 07:42:50.625 128 12561.30 113.08 54990.50 88888.00 2009-05-08 07:42:50.750 128 12561.33 113.15 54990.50 88888.00 2009-05-08 07:42:50.875 128 12561.35 113.12 54990.53 88888.00 2009-05-08 07:42:51.000 128 12561.42 113.15 54990.50 88888.00 2009-05-08 07:42:51.125 128 12561.40 113.12 54990.53 88888.00 2009-05-08 07:42:51.250 128 12561.25 113.05 54990.50 88888.00 2009-05-08 07:42:51.375 128 12561.23 113.10 54990.53 88888.00 2009-05-08 07:42:51.500 128 12561.38 113.17 54990.57 88888.00 2009-05-08 07:42:51.625 128 12561.48 113.17 54990.60 88888.00 2009-05-08 07:42:51.750 128 12561.35 113.05 54990.55 88888.00 2009-05-08 07:42:51.875 128 12561.23 113.00 54990.53 88888.00 2009-05-08 07:42:52.000 128 12561.35 113.05 54990.53 88888.00 2009-05-08 07:42:52.125 128 12561.45 113.03 54990.57 88888.00 2009-05-08 07:42:52.250 128 12561.40 113.05 54990.60 88888.00 2009-05-08 07:42:52.375 128 12561.45 113.08 54990.60 88888.00 2009-05-08 07:42:52.500 128 12561.50 113.05 54990.60 88888.00 2009-05-08 07:42:52.625 128 12561.50 113.00 54990.60 88888.00 2009-05-08 07:42:52.750 128 12561.42 113.05 54990.60 88888.00 2009-05-08 07:42:52.875 128 12561.35 113.03 54990.62 88888.00 2009-05-08 07:42:53.000 128 12561.38 113.03 54990.60 88888.00 2009-05-08 07:42:53.125 128 12561.42 113.00 54990.60 88888.00 2009-05-08 07:42:53.250 128 12561.38 113.00 54990.65 88888.00 2009-05-08 07:42:53.375 128 12561.38 113.00 54990.65 88888.00 2009-05-08 07:42:53.500 128 12561.30 113.00 54990.65 88888.00 2009-05-08 07:42:53.625 128 12561.27 113.03 54990.65 88888.00 2009-05-08 07:42:53.750 128 12561.23 112.97 54990.62 88888.00 2009-05-08 07:42:53.875 128 12561.20 112.95 54990.65 88888.00 2009-05-08 07:42:54.000 128 12561.30 112.97 54990.65 88888.00 2009-05-08 07:42:54.125 128 12561.33 112.92 54990.68 88888.00 2009-05-08 07:42:54.250 128 12561.30 112.88 54990.65 88888.00 2009-05-08 07:42:54.375 128 12561.33 112.90 54990.65 88888.00 2009-05-08 07:42:54.500 128 12561.40 112.95 54990.68 88888.00 2009-05-08 07:42:54.625 128 12561.40 112.90 54990.68 88888.00 2009-05-08 07:42:54.750 128 12561.33 112.85 54990.65 88888.00 2009-05-08 07:42:54.875 128 12561.30 112.92 54990.70 88888.00 2009-05-08 07:42:55.000 128 12561.35 112.92 54990.68 88888.00 2009-05-08 07:42:55.125 128 12561.33 112.90 54990.72 88888.00 2009-05-08 07:42:55.250 128 12561.27 112.85 54990.72 88888.00 2009-05-08 07:42:55.375 128 12561.38 112.85 54990.72 88888.00 2009-05-08 07:42:55.500 128 12561.38 112.92 54990.78 88888.00 2009-05-08 07:42:55.625 128 12561.33 112.88 54990.78 88888.00 2009-05-08 07:42:55.750 128 12561.38 112.90 54990.80 88888.00 2009-05-08 07:42:55.875 128 12561.27 112.90 54990.82 88888.00 2009-05-08 07:42:56.000 128 12561.20 112.83 54990.80 88888.00 2009-05-08 07:42:56.125 128 12561.23 112.83 54990.80 88888.00 2009-05-08 07:42:56.250 128 12561.27 112.78 54990.80 88888.00 2009-05-08 07:42:56.375 128 12561.33 112.80 54990.78 88888.00 2009-05-08 07:42:56.500 128 12561.20 112.78 54990.75 88888.00 2009-05-08 07:42:56.625 128 12561.12 112.72 54990.80 88888.00 2009-05-08 07:42:56.750 128 12561.12 112.75 54990.82 88888.00 2009-05-08 07:42:56.875 128 12561.17 112.83 54990.85 88888.00 2009-05-08 07:42:57.000 128 12561.17 112.78 54990.88 88888.00 2009-05-08 07:42:57.125 128 12561.10 112.75 54990.88 88888.00 2009-05-08 07:42:57.250 128 12561.02 112.72 54990.88 88888.00 2009-05-08 07:42:57.375 128 12561.05 112.75 54990.90 88888.00 2009-05-08 07:42:57.500 128 12561.05 112.75 54990.90 88888.00 2009-05-08 07:42:57.625 128 12560.95 112.70 54990.93 88888.00 2009-05-08 07:42:57.750 128 12560.95 112.65 54990.93 88888.00 2009-05-08 07:42:57.875 128 12561.00 112.65 54990.93 88888.00 2009-05-08 07:42:58.000 128 12560.88 112.62 54990.90 88888.00 2009-05-08 07:42:58.125 128 12560.88 112.62 54990.95 88888.00 2009-05-08 07:42:58.250 128 12560.95 112.62 54990.95 88888.00 2009-05-08 07:42:58.375 128 12561.02 112.53 54990.95 88888.00 2009-05-08 07:42:58.500 128 12560.95 112.47 54990.97 88888.00 2009-05-08 07:42:58.625 128 12560.83 112.45 54990.95 88888.00 2009-05-08 07:42:58.750 128 12560.77 112.47 54990.97 88888.00 2009-05-08 07:42:58.875 128 12560.85 112.47 54990.97 88888.00 2009-05-08 07:42:59.000 128 12560.88 112.50 54990.97 88888.00 2009-05-08 07:42:59.125 128 12560.83 112.38 54990.95 88888.00 2009-05-08 07:42:59.250 128 12560.75 112.33 54990.97 88888.00 2009-05-08 07:42:59.375 128 12560.83 112.40 54990.97 88888.00 2009-05-08 07:42:59.500 128 12560.90 112.40 54991.00 88888.00 2009-05-08 07:42:59.625 128 12560.85 112.40 54991.00 88888.00 2009-05-08 07:42:59.750 128 12560.83 112.40 54991.05 88888.00 2009-05-08 07:42:59.875 128 12560.75 112.28 54991.00 88888.00 2009-05-08 07:43:00.000 128 12560.62 112.20 54990.97 88888.00 2009-05-08 07:43:00.125 128 12560.60 112.20 54991.03 88888.00 2009-05-08 07:43:00.250 128 12560.62 112.25 54991.07 88888.00 2009-05-08 07:43:00.375 128 12560.60 112.22 54991.07 88888.00 2009-05-08 07:43:00.500 128 12560.55 112.17 54991.07 88888.00 2009-05-08 07:43:00.625 128 12560.60 112.20 54991.07 88888.00 2009-05-08 07:43:00.750 128 12560.58 112.17 54991.10 88888.00 2009-05-08 07:43:00.875 128 12560.50 112.17 54991.10 88888.00 2009-05-08 07:43:01.000 128 12560.60 112.15 54991.12 88888.00 2009-05-08 07:43:01.125 128 12560.62 112.10 54991.12 88888.00 2009-05-08 07:43:01.250 128 12560.55 112.08 54991.10 88888.00 2009-05-08 07:43:01.375 128 12560.55 112.03 54991.10 88888.00 2009-05-08 07:43:01.500 128 12560.50 112.03 54991.10 88888.00 2009-05-08 07:43:01.625 128 12560.48 112.03 54991.10 88888.00 2009-05-08 07:43:01.750 128 12560.42 112.03 54991.10 88888.00 2009-05-08 07:43:01.875 128 12560.50 112.03 54991.12 88888.00 2009-05-08 07:43:02.000 128 12560.55 112.03 54991.12 88888.00 2009-05-08 07:43:02.125 128 12560.48 111.97 54991.15 88888.00 2009-05-08 07:43:02.250 128 12560.42 111.95 54991.18 88888.00 2009-05-08 07:43:02.375 128 12560.40 112.00 54991.18 88888.00 2009-05-08 07:43:02.500 128 12560.35 111.97 54991.18 88888.00 2009-05-08 07:43:02.625 128 12560.42 112.03 54991.20 88888.00 2009-05-08 07:43:02.750 128 12560.45 112.05 54991.20 88888.00 2009-05-08 07:43:02.875 128 12560.40 112.00 54991.15 88888.00 2009-05-08 07:43:03.000 128 12560.30 111.95 54991.15 88888.00 2009-05-08 07:43:03.125 128 12560.27 111.97 54991.18 88888.00 2009-05-08 07:43:03.250 128 12560.30 112.00 54991.18 88888.00 2009-05-08 07:43:03.375 128 12560.38 112.00 54991.20 88888.00 2009-05-08 07:43:03.500 128 12560.38 111.92 54991.20 88888.00 2009-05-08 07:43:03.625 128 12560.35 111.90 54991.20 88888.00 2009-05-08 07:43:03.750 128 12560.33 111.97 54991.20 88888.00 2009-05-08 07:43:03.875 128 12560.30 111.95 54991.22 88888.00 2009-05-08 07:43:04.000 128 12560.27 111.90 54991.20 88888.00 2009-05-08 07:43:04.125 128 12560.25 111.95 54991.22 88888.00 2009-05-08 07:43:04.250 128 12560.20 111.92 54991.22 88888.00 2009-05-08 07:43:04.375 128 12560.23 111.90 54991.22 88888.00 2009-05-08 07:43:04.500 128 12560.30 111.92 54991.22 88888.00 2009-05-08 07:43:04.625 128 12560.40 111.97 54991.25 88888.00 2009-05-08 07:43:04.750 128 12560.33 111.95 54991.25 88888.00 2009-05-08 07:43:04.875 128 12560.27 111.85 54991.20 88888.00 2009-05-08 07:43:05.000 128 12560.20 111.80 54991.20 88888.00 2009-05-08 07:43:05.125 128 12560.25 111.83 54991.22 88888.00 2009-05-08 07:43:05.250 128 12560.15 111.75 54991.25 88888.00 2009-05-08 07:43:05.375 128 12560.15 111.78 54991.25 88888.00 2009-05-08 07:43:05.500 128 12560.17 111.80 54991.25 88888.00 2009-05-08 07:43:05.625 128 12560.20 111.72 54991.25 88888.00 2009-05-08 07:43:05.750 128 12560.33 111.72 54991.25 88888.00 2009-05-08 07:43:05.875 128 12560.38 111.72 54991.30 88888.00 2009-05-08 07:43:06.000 128 12560.27 111.67 54991.28 88888.00 2009-05-08 07:43:06.125 128 12560.12 111.65 54991.28 88888.00 2009-05-08 07:43:06.250 128 12560.00 111.67 54991.30 88888.00 2009-05-08 07:43:06.375 128 12560.00 111.72 54991.32 88888.00 2009-05-08 07:43:06.500 128 12560.05 111.65 54991.32 88888.00 2009-05-08 07:43:06.625 128 12560.15 111.60 54991.30 88888.00 2009-05-08 07:43:06.750 128 12560.12 111.65 54991.32 88888.00 2009-05-08 07:43:06.875 128 12560.12 111.70 54991.35 88888.00 2009-05-08 07:43:07.000 128 12560.10 111.65 54991.35 88888.00 2009-05-08 07:43:07.125 128 12560.10 111.55 54991.35 88888.00 2009-05-08 07:43:07.250 128 12560.10 111.50 54991.35 88888.00 2009-05-08 07:43:07.375 128 12560.05 111.53 54991.35 88888.00 2009-05-08 07:43:07.500 128 12560.02 111.50 54991.35 88888.00 2009-05-08 07:43:07.625 128 12560.05 111.55 54991.32 88888.00 2009-05-08 07:43:07.750 128 12560.10 111.50 54991.35 88888.00 2009-05-08 07:43:07.875 128 12560.17 111.50 54991.35 88888.00 2009-05-08 07:43:08.000 128 12560.17 111.47 54991.35 88888.00 2009-05-08 07:43:08.125 128 12560.08 111.42 54991.32 88888.00 2009-05-08 07:43:08.250 128 12560.00 111.47 54991.38 88888.00 2009-05-08 07:43:08.375 128 12560.08 111.50 54991.35 88888.00 2009-05-08 07:43:08.500 128 12560.12 111.55 54991.38 88888.00 2009-05-08 07:43:08.625 128 12560.20 111.50 54991.38 88888.00 2009-05-08 07:43:08.750 128 12560.12 111.42 54991.35 88888.00 2009-05-08 07:43:08.875 128 12560.08 111.42 54991.38 88888.00 2009-05-08 07:43:09.000 128 12560.12 111.47 54991.38 88888.00 2009-05-08 07:43:09.125 128 12560.12 111.47 54991.38 88888.00 2009-05-08 07:43:09.250 128 12560.17 111.42 54991.38 88888.00 2009-05-08 07:43:09.375 128 12560.15 111.40 54991.38 88888.00 2009-05-08 07:43:09.500 128 12560.08 111.40 54991.38 88888.00 2009-05-08 07:43:09.625 128 12560.08 111.47 54991.40 88888.00 2009-05-08 07:43:09.750 128 12560.08 111.50 54991.43 88888.00 2009-05-08 07:43:09.875 128 12560.08 111.47 54991.38 88888.00 2009-05-08 07:43:10.000 128 12560.12 111.42 54991.43 88888.00 2009-05-08 07:43:10.125 128 12560.10 111.42 54991.40 88888.00 2009-05-08 07:43:10.250 128 12560.02 111.33 54991.38 88888.00 2009-05-08 07:43:10.375 128 12560.08 111.38 54991.40 88888.00 2009-05-08 07:43:10.500 128 12560.15 111.40 54991.40 88888.00 2009-05-08 07:43:10.625 128 12560.17 111.40 54991.40 88888.00 2009-05-08 07:43:10.750 128 12560.17 111.38 54991.43 88888.00 2009-05-08 07:43:10.875 128 12560.15 111.42 54991.40 88888.00 2009-05-08 07:43:11.000 128 12560.10 111.38 54991.40 88888.00 2009-05-08 07:43:11.125 128 12560.12 111.40 54991.45 88888.00 2009-05-08 07:43:11.250 128 12560.15 111.40 54991.45 88888.00 2009-05-08 07:43:11.375 128 12560.23 111.42 54991.45 88888.00 2009-05-08 07:43:11.500 128 12560.23 111.42 54991.43 88888.00 2009-05-08 07:43:11.625 128 12560.10 111.35 54991.43 88888.00 2009-05-08 07:43:11.750 128 12560.17 111.33 54991.45 88888.00 2009-05-08 07:43:11.875 128 12560.23 111.40 54991.45 88888.00 2009-05-08 07:43:12.000 128 12560.17 111.40 54991.43 88888.00 2009-05-08 07:43:12.125 128 12560.27 111.38 54991.43 88888.00 2009-05-08 07:43:12.250 128 12560.25 111.42 54991.47 88888.00 2009-05-08 07:43:12.375 128 12560.25 111.40 54991.43 88888.00 2009-05-08 07:43:12.500 128 12560.23 111.40 54991.45 88888.00 2009-05-08 07:43:12.625 128 12560.25 111.40 54991.43 88888.00 2009-05-08 07:43:12.750 128 12560.30 111.40 54991.45 88888.00 2009-05-08 07:43:12.875 128 12560.33 111.38 54991.45 88888.00 2009-05-08 07:43:13.000 128 12560.30 111.35 54991.43 88888.00 2009-05-08 07:43:13.125 128 12560.27 111.33 54991.47 88888.00 2009-05-08 07:43:13.250 128 12560.27 111.35 54991.47 88888.00 2009-05-08 07:43:13.375 128 12560.30 111.40 54991.50 88888.00 2009-05-08 07:43:13.500 128 12560.23 111.33 54991.45 88888.00 2009-05-08 07:43:13.625 128 12560.23 111.30 54991.47 88888.00 2009-05-08 07:43:13.750 128 12560.23 111.35 54991.45 88888.00 2009-05-08 07:43:13.875 128 12560.23 111.33 54991.43 88888.00 2009-05-08 07:43:14.000 128 12560.23 111.33 54991.47 88888.00 2009-05-08 07:43:14.125 128 12560.30 111.30 54991.50 88888.00 2009-05-08 07:43:14.250 128 12560.25 111.25 54991.50 88888.00 2009-05-08 07:43:14.375 128 12560.25 111.30 54991.50 88888.00 2009-05-08 07:43:14.500 128 12560.20 111.28 54991.50 88888.00 2009-05-08 07:43:14.625 128 12560.20 111.25 54991.53 88888.00 2009-05-08 07:43:14.750 128 12560.33 111.35 54991.53 88888.00 2009-05-08 07:43:14.875 128 12560.40 111.40 54991.53 88888.00 2009-05-08 07:43:15.000 128 12560.42 111.38 54991.53 88888.00 2009-05-08 07:43:15.125 128 12560.27 111.25 54991.50 88888.00 2009-05-08 07:43:15.250 128 12560.20 111.25 54991.53 88888.00 2009-05-08 07:43:15.375 128 12560.33 111.33 54991.53 88888.00 2009-05-08 07:43:15.500 128 12560.33 111.33 54991.50 88888.00 2009-05-08 07:43:15.625 128 12560.33 111.25 54991.47 88888.00 2009-05-08 07:43:15.750 128 12560.35 111.30 54991.53 88888.00 2009-05-08 07:43:15.875 128 12560.35 111.30 54991.50 88888.00 2009-05-08 07:43:16.000 128 12560.35 111.28 54991.50 88888.00 2009-05-08 07:43:16.125 128 12560.42 111.30 54991.53 88888.00 2009-05-08 07:43:16.250 128 12560.50 111.28 54991.53 88888.00 2009-05-08 07:43:16.375 128 12560.48 111.30 54991.50 88888.00 2009-05-08 07:43:16.500 128 12560.42 111.28 54991.53 88888.00 2009-05-08 07:43:16.625 128 12560.40 111.28 54991.53 88888.00 2009-05-08 07:43:16.750 128 12560.42 111.30 54991.55 88888.00 2009-05-08 07:43:16.875 128 12560.52 111.33 54991.55 88888.00 2009-05-08 07:43:17.000 128 12560.60 111.35 54991.55 88888.00 2009-05-08 07:43:17.125 128 12560.55 111.28 54991.53 88888.00 2009-05-08 07:43:17.250 128 12560.48 111.22 54991.53 88888.00 2009-05-08 07:43:17.375 128 12560.48 111.28 54991.55 88888.00 2009-05-08 07:43:17.500 128 12560.50 111.28 54991.53 88888.00 2009-05-08 07:43:17.625 128 12560.55 111.28 54991.50 88888.00 2009-05-08 07:43:17.750 128 12560.58 111.33 54991.57 88888.00 2009-05-08 07:43:17.875 128 12560.65 111.42 54991.57 88888.00 2009-05-08 07:43:18.000 128 12560.62 111.35 54991.53 88888.00 2009-05-08 07:43:18.125 128 12560.58 111.33 54991.53 88888.00 2009-05-08 07:43:18.250 128 12560.58 111.35 54991.55 88888.00 2009-05-08 07:43:18.375 128 12560.58 111.28 54991.53 88888.00 2009-05-08 07:43:18.500 128 12560.55 111.30 54991.50 88888.00 2009-05-08 07:43:18.625 128 12560.62 111.35 54991.53 88888.00 2009-05-08 07:43:18.750 128 12560.70 111.45 54991.60 88888.00 2009-05-08 07:43:18.875 128 12560.67 111.40 54991.65 88888.00 2009-05-08 07:43:19.000 128 12560.60 111.30 54991.60 88888.00 2009-05-08 07:43:19.125 128 12560.62 111.30 54991.60 88888.00 2009-05-08 07:43:19.250 128 12560.60 111.30 54991.62 88888.00 2009-05-08 07:43:19.375 128 12560.62 111.35 54991.65 88888.00 2009-05-08 07:43:19.500 128 12560.70 111.35 54991.65 88888.00 2009-05-08 07:43:19.625 128 12560.73 111.35 54991.62 88888.00 2009-05-08 07:43:19.750 128 12560.65 111.38 54991.60 88888.00 2009-05-08 07:43:19.875 128 12560.70 111.38 54991.60 88888.00 2009-05-08 07:43:20.000 128 12560.73 111.33 54991.65 88888.00 2009-05-08 07:43:20.125 128 12560.70 111.35 54991.68 88888.00 2009-05-08 07:43:20.250 128 12560.70 111.38 54991.68 88888.00 2009-05-08 07:43:20.375 128 12560.67 111.42 54991.68 88888.00 2009-05-08 07:43:20.500 128 12560.62 111.38 54991.65 88888.00 2009-05-08 07:43:20.625 128 12560.67 111.38 54991.70 88888.00 2009-05-08 07:43:20.750 128 12560.67 111.35 54991.70 88888.00 2009-05-08 07:43:20.875 128 12560.65 111.28 54991.68 88888.00 2009-05-08 07:43:21.000 128 12560.67 111.30 54991.68 88888.00 2009-05-08 07:43:21.125 128 12560.70 111.28 54991.72 88888.00 2009-05-08 07:43:21.250 128 12560.65 111.22 54991.68 88888.00 2009-05-08 07:43:21.375 128 12560.67 111.22 54991.68 88888.00 2009-05-08 07:43:21.500 128 12560.70 111.28 54991.70 88888.00 2009-05-08 07:43:21.625 128 12560.70 111.28 54991.75 88888.00 2009-05-08 07:43:21.750 128 12560.67 111.28 54991.72 88888.00 2009-05-08 07:43:21.875 128 12560.65 111.25 54991.72 88888.00 2009-05-08 07:43:22.000 128 12560.62 111.22 54991.68 88888.00 2009-05-08 07:43:22.125 128 12560.60 111.25 54991.70 88888.00 2009-05-08 07:43:22.250 128 12560.60 111.22 54991.72 88888.00 2009-05-08 07:43:22.375 128 12560.62 111.28 54991.70 88888.00 2009-05-08 07:43:22.500 128 12560.65 111.28 54991.75 88888.00 2009-05-08 07:43:22.625 128 12560.65 111.28 54991.70 88888.00 2009-05-08 07:43:22.750 128 12560.67 111.28 54991.72 88888.00 2009-05-08 07:43:22.875 128 12560.77 111.25 54991.75 88888.00 2009-05-08 07:43:23.000 128 12560.80 111.28 54991.72 88888.00 2009-05-08 07:43:23.125 128 12560.77 111.28 54991.72 88888.00 2009-05-08 07:43:23.250 128 12560.73 111.22 54991.70 88888.00 2009-05-08 07:43:23.375 128 12560.80 111.28 54991.72 88888.00 2009-05-08 07:43:23.500 128 12560.85 111.30 54991.75 88888.00 2009-05-08 07:43:23.625 128 12560.88 111.38 54991.82 88888.00 2009-05-08 07:43:23.750 128 12560.83 111.33 54991.80 88888.00 2009-05-08 07:43:23.875 128 12560.80 111.35 54991.80 88888.00 2009-05-08 07:43:24.000 128 12560.90 111.38 54991.78 88888.00 2009-05-08 07:43:24.125 128 12560.95 111.35 54991.78 88888.00 2009-05-08 07:43:24.250 128 12560.90 111.38 54991.75 88888.00 2009-05-08 07:43:24.375 128 12560.88 111.38 54991.75 88888.00 2009-05-08 07:43:24.500 128 12560.83 111.42 54991.72 88888.00 2009-05-08 07:43:24.625 128 12560.88 111.47 54991.78 88888.00 2009-05-08 07:43:24.750 128 12560.95 111.53 54991.80 88888.00 2009-05-08 07:43:24.875 128 12560.98 111.53 54991.80 88888.00 2009-05-08 07:43:25.000 128 12561.05 111.55 54991.78 88888.00 2009-05-08 07:43:25.125 128 12561.12 111.55 54991.82 88888.00 2009-05-08 07:43:25.250 128 12561.05 111.47 54991.80 88888.00 2009-05-08 07:43:25.375 128 12560.98 111.50 54991.78 88888.00 2009-05-08 07:43:25.500 128 12561.00 111.47 54991.80 88888.00 2009-05-08 07:43:25.625 128 12561.08 111.53 54991.82 88888.00 2009-05-08 07:43:25.750 128 12561.08 111.53 54991.85 88888.00 2009-05-08 07:43:25.875 128 12561.00 111.55 54991.82 88888.00 2009-05-08 07:43:26.000 128 12560.98 111.58 54991.82 88888.00 2009-05-08 07:43:26.125 128 12560.98 111.55 54991.80 88888.00 2009-05-08 07:43:26.250 128 12560.95 111.50 54991.82 88888.00 2009-05-08 07:43:26.375 128 12560.95 111.55 54991.88 88888.00 2009-05-08 07:43:26.500 128 12560.95 111.62 54991.90 88888.00 2009-05-08 07:43:26.625 128 12561.00 111.62 54991.90 88888.00 2009-05-08 07:43:26.750 128 12561.02 111.60 54991.90 88888.00 2009-05-08 07:43:26.875 128 12560.98 111.53 54991.90 88888.00 2009-05-08 07:43:27.000 128 12561.00 111.62 54991.90 88888.00 2009-05-08 07:43:27.125 128 12560.98 111.67 54991.93 88888.00 2009-05-08 07:43:27.250 128 12560.98 111.67 54991.93 88888.00 2009-05-08 07:43:27.375 128 12561.02 111.62 54991.93 88888.00 2009-05-08 07:43:27.500 128 12561.00 111.65 54991.90 88888.00 2009-05-08 07:43:27.625 128 12560.95 111.60 54991.90 88888.00 2009-05-08 07:43:27.750 128 12560.98 111.60 54991.90 88888.00 2009-05-08 07:43:27.875 128 12561.00 111.58 54991.93 88888.00 2009-05-08 07:43:28.000 128 12561.00 111.62 54991.93 88888.00 2009-05-08 07:43:28.125 128 12561.00 111.67 54991.97 88888.00 2009-05-08 07:43:28.250 128 12560.95 111.65 54991.97 88888.00 2009-05-08 07:43:28.375 128 12560.92 111.65 54991.95 88888.00 2009-05-08 07:43:28.500 128 12560.92 111.65 54991.97 88888.00 2009-05-08 07:43:28.625 128 12560.98 111.62 54991.97 88888.00 2009-05-08 07:43:28.750 128 12561.02 111.65 54991.95 88888.00 2009-05-08 07:43:28.875 128 12561.05 111.70 54991.97 88888.00 2009-05-08 07:43:29.000 128 12561.08 111.72 54992.00 88888.00 2009-05-08 07:43:29.125 128 12561.00 111.67 54992.00 88888.00 2009-05-08 07:43:29.250 128 12561.00 111.60 54992.00 88888.00 2009-05-08 07:43:29.375 128 12561.02 111.62 54992.00 88888.00 2009-05-08 07:43:29.500 128 12560.98 111.62 54992.03 88888.00 2009-05-08 07:43:29.625 128 12560.98 111.67 54992.03 88888.00 2009-05-08 07:43:29.750 128 12561.02 111.62 54992.03 88888.00 2009-05-08 07:43:29.875 128 12561.10 111.67 54992.03 88888.00 2009-05-08 07:43:30.000 128 12560.98 111.60 54992.00 88888.00 2009-05-08 07:43:30.125 128 12560.98 111.67 54992.03 88888.00 2009-05-08 07:43:30.250 128 12560.98 111.67 54992.05 88888.00 2009-05-08 07:43:30.375 128 12561.00 111.75 54992.07 88888.00 2009-05-08 07:43:30.500 128 12560.95 111.72 54992.05 88888.00 2009-05-08 07:43:30.625 128 12560.90 111.67 54992.03 88888.00 2009-05-08 07:43:30.750 128 12561.05 111.70 54992.05 88888.00 2009-05-08 07:43:30.875 128 12561.10 111.70 54992.07 88888.00 2009-05-08 07:43:31.000 128 12561.02 111.67 54992.05 88888.00 2009-05-08 07:43:31.125 128 12560.95 111.65 54992.05 88888.00 2009-05-08 07:43:31.250 128 12560.98 111.67 54992.07 88888.00 2009-05-08 07:43:31.375 128 12561.02 111.70 54992.10 88888.00 2009-05-08 07:43:31.500 128 12561.02 111.65 54992.07 88888.00 2009-05-08 07:43:31.625 128 12561.00 111.62 54992.10 88888.00 2009-05-08 07:43:31.750 128 12561.00 111.67 54992.12 88888.00 2009-05-08 07:43:31.875 128 12561.02 111.67 54992.15 88888.00 2009-05-08 07:43:32.000 128 12560.98 111.72 54992.12 88888.00 2009-05-08 07:43:32.125 128 12560.95 111.67 54992.10 88888.00 2009-05-08 07:43:32.250 128 12561.00 111.62 54992.07 88888.00 2009-05-08 07:43:32.375 128 12561.00 111.65 54992.07 88888.00 2009-05-08 07:43:32.500 128 12560.92 111.67 54992.10 88888.00 2009-05-08 07:43:32.625 128 12560.92 111.70 54992.12 88888.00 2009-05-08 07:43:32.750 128 12561.00 111.72 54992.18 88888.00 2009-05-08 07:43:32.875 128 12561.02 111.75 54992.18 88888.00 2009-05-08 07:43:33.000 128 12561.02 111.72 54992.15 88888.00 2009-05-08 07:43:33.125 128 12560.98 111.67 54992.15 88888.00 2009-05-08 07:43:33.250 128 12560.90 111.62 54992.15 88888.00 2009-05-08 07:43:33.375 128 12560.90 111.65 54992.15 88888.00 2009-05-08 07:43:33.500 128 12561.00 111.70 54992.18 88888.00 2009-05-08 07:43:33.625 128 12561.12 111.75 54992.18 88888.00 2009-05-08 07:43:33.750 128 12561.08 111.70 54992.20 88888.00 2009-05-08 07:43:33.875 128 12560.92 111.67 54992.22 88888.00 2009-05-08 07:43:34.000 128 12560.90 111.67 54992.22 88888.00 2009-05-08 07:43:34.125 128 12560.98 111.75 54992.25 88888.00 2009-05-08 07:43:34.250 128 12561.00 111.75 54992.28 88888.00 2009-05-08 07:43:34.375 128 12561.02 111.72 54992.28 88888.00 2009-05-08 07:43:34.500 128 12560.98 111.65 54992.25 88888.00 2009-05-08 07:43:34.625 128 12561.00 111.70 54992.28 88888.00 2009-05-08 07:43:34.750 128 12561.05 111.62 54992.28 88888.00 2009-05-08 07:43:34.875 128 12561.10 111.65 54992.28 88888.00 2009-05-08 07:43:35.000 128 12561.08 111.65 54992.25 88888.00 2009-05-08 07:43:35.125 128 12560.92 111.67 54992.30 88888.00 2009-05-08 07:43:35.250 128 12560.95 111.72 54992.35 88888.00 2009-05-08 07:43:35.375 128 12560.98 111.75 54992.32 88888.00 2009-05-08 07:43:35.500 128 12560.95 111.67 54992.30 88888.00 2009-05-08 07:43:35.625 128 12561.02 111.67 54992.32 88888.00 2009-05-08 07:43:35.750 128 12561.10 111.70 54992.32 88888.00 2009-05-08 07:43:35.875 128 12561.02 111.70 54992.38 88888.00 2009-05-08 07:43:36.000 128 12560.95 111.70 54992.35 88888.00 2009-05-08 07:43:36.125 128 12560.95 111.70 54992.38 88888.00 2009-05-08 07:43:36.250 128 12560.90 111.65 54992.32 88888.00 2009-05-08 07:43:36.375 128 12560.98 111.67 54992.32 88888.00 2009-05-08 07:43:36.500 128 12560.95 111.67 54992.32 88888.00 2009-05-08 07:43:36.625 128 12560.85 111.70 54992.38 88888.00 2009-05-08 07:43:36.750 128 12560.83 111.70 54992.40 88888.00 2009-05-08 07:43:36.875 128 12560.85 111.70 54992.38 88888.00 2009-05-08 07:43:37.000 128 12560.90 111.72 54992.38 88888.00 2009-05-08 07:43:37.125 128 12560.98 111.72 54992.38 88888.00 2009-05-08 07:43:37.250 128 12560.95 111.70 54992.40 88888.00 2009-05-08 07:43:37.375 128 12561.00 111.72 54992.43 88888.00 2009-05-08 07:43:37.500 128 12561.00 111.75 54992.43 88888.00 2009-05-08 07:43:37.625 128 12561.05 111.75 54992.43 88888.00 2009-05-08 07:43:37.750 128 12561.05 111.72 54992.45 88888.00 2009-05-08 07:43:37.875 128 12561.00 111.70 54992.43 88888.00 2009-05-08 07:43:38.000 128 12560.95 111.70 54992.43 88888.00 2009-05-08 07:43:38.125 128 12560.88 111.72 54992.40 88888.00 2009-05-08 07:43:38.250 128 12560.77 111.62 54992.40 88888.00 2009-05-08 07:43:38.375 128 12560.83 111.67 54992.43 88888.00 2009-05-08 07:43:38.500 128 12560.90 111.72 54992.47 88888.00 2009-05-08 07:43:38.625 128 12560.90 111.80 54992.50 88888.00 2009-05-08 07:43:38.750 128 12560.85 111.78 54992.50 88888.00 2009-05-08 07:43:38.875 128 12560.83 111.72 54992.47 88888.00 2009-05-08 07:43:39.000 128 12560.77 111.75 54992.50 88888.00 2009-05-08 07:43:39.125 128 12560.80 111.78 54992.53 88888.00 2009-05-08 07:43:39.250 128 12560.83 111.78 54992.53 88888.00 2009-05-08 07:43:39.375 128 12560.83 111.70 54992.50 88888.00 2009-05-08 07:43:39.500 128 12560.75 111.67 54992.53 88888.00 2009-05-08 07:43:39.625 128 12560.67 111.65 54992.53 88888.00 2009-05-08 07:43:39.750 128 12560.60 111.67 54992.53 88888.00 2009-05-08 07:43:39.875 128 12560.60 111.67 54992.60 88888.00 2009-05-08 07:43:40.000 128 12560.70 111.65 54992.60 88888.00 2009-05-08 07:43:40.125 128 12560.67 111.58 54992.60 88888.00 2009-05-08 07:43:40.250 128 12560.62 111.60 54992.57 88888.00 2009-05-08 07:43:40.375 128 12560.65 111.60 54992.57 88888.00 2009-05-08 07:43:40.500 128 12560.62 111.67 54992.62 88888.00 2009-05-08 07:43:40.625 128 12560.65 111.70 54992.65 88888.00 2009-05-08 07:43:40.750 128 12560.62 111.62 54992.62 88888.00 2009-05-08 07:43:40.875 128 12560.60 111.58 54992.62 88888.00 2009-05-08 07:43:41.000 128 12560.65 111.60 54992.65 88888.00 2009-05-08 07:43:41.125 128 12560.62 111.62 54992.68 88888.00 2009-05-08 07:43:41.250 128 12560.58 111.62 54992.70 88888.00 2009-05-08 07:43:41.375 128 12560.58 111.58 54992.70 88888.00 2009-05-08 07:43:41.500 128 12560.52 111.50 54992.68 88888.00 2009-05-08 07:43:41.625 128 12560.52 111.53 54992.68 88888.00 2009-05-08 07:43:41.750 128 12560.55 111.58 54992.68 88888.00 2009-05-08 07:43:41.875 128 12560.55 111.55 54992.68 88888.00 2009-05-08 07:43:42.000 128 12560.55 111.58 54992.72 88888.00 2009-05-08 07:43:42.125 128 12560.50 111.55 54992.70 88888.00 2009-05-08 07:43:42.250 128 12560.45 111.53 54992.70 88888.00 2009-05-08 07:43:42.375 128 12560.48 111.47 54992.70 88888.00 2009-05-08 07:43:42.500 128 12560.42 111.50 54992.70 88888.00 2009-05-08 07:43:42.625 128 12560.50 111.50 54992.72 88888.00 2009-05-08 07:43:42.750 128 12560.48 111.50 54992.75 88888.00 2009-05-08 07:43:42.875 128 12560.52 111.53 54992.78 88888.00 2009-05-08 07:43:43.000 128 12560.55 111.55 54992.78 88888.00 2009-05-08 07:43:43.125 128 12560.58 111.58 54992.75 88888.00 2009-05-08 07:43:43.250 128 12560.50 111.53 54992.78 88888.00 2009-05-08 07:43:43.375 128 12560.48 111.55 54992.78 88888.00 2009-05-08 07:43:43.500 128 12560.45 111.55 54992.80 88888.00 2009-05-08 07:43:43.625 128 12560.35 111.55 54992.78 88888.00 2009-05-08 07:43:43.750 128 12560.38 111.60 54992.80 88888.00 2009-05-08 07:43:43.875 128 12560.42 111.65 54992.82 88888.00 2009-05-08 07:43:44.000 128 12560.45 111.65 54992.82 88888.00 2009-05-08 07:43:44.125 128 12560.42 111.55 54992.80 88888.00 2009-05-08 07:43:44.250 128 12560.35 111.58 54992.80 88888.00 2009-05-08 07:43:44.375 128 12560.40 111.60 54992.80 88888.00 2009-05-08 07:43:44.500 128 12560.40 111.65 54992.82 88888.00 2009-05-08 07:43:44.625 128 12560.38 111.55 54992.80 88888.00 2009-05-08 07:43:44.750 128 12560.40 111.53 54992.82 88888.00 2009-05-08 07:43:44.875 128 12560.48 111.60 54992.82 88888.00 2009-05-08 07:43:45.000 128 12560.42 111.60 54992.82 88888.00 2009-05-08 07:43:45.125 128 12560.45 111.65 54992.82 88888.00 2009-05-08 07:43:45.250 128 12560.45 111.65 54992.82 88888.00 2009-05-08 07:43:45.375 128 12560.48 111.72 54992.88 88888.00 2009-05-08 07:43:45.500 128 12560.42 111.67 54992.88 88888.00 2009-05-08 07:43:45.625 128 12560.42 111.65 54992.85 88888.00 2009-05-08 07:43:45.750 128 12560.50 111.65 54992.85 88888.00 2009-05-08 07:43:45.875 128 12560.52 111.67 54992.90 88888.00 2009-05-08 07:43:46.000 128 12560.50 111.65 54992.90 88888.00 2009-05-08 07:43:46.125 128 12560.48 111.65 54992.93 88888.00 2009-05-08 07:43:46.250 128 12560.48 111.67 54992.95 88888.00 2009-05-08 07:43:46.375 128 12560.40 111.62 54992.88 88888.00 2009-05-08 07:43:46.500 128 12560.33 111.62 54992.90 88888.00 2009-05-08 07:43:46.625 128 12560.38 111.65 54992.93 88888.00 2009-05-08 07:43:46.750 128 12560.38 111.67 54992.95 88888.00 2009-05-08 07:43:46.875 128 12560.30 111.72 54992.97 88888.00 2009-05-08 07:43:47.000 128 12560.27 111.80 54993.00 88888.00 2009-05-08 07:43:47.125 128 12560.25 111.78 54992.97 88888.00 2009-05-08 07:43:47.250 128 12560.25 111.67 54993.00 88888.00 2009-05-08 07:43:47.375 128 12560.23 111.67 54993.00 88888.00 2009-05-08 07:43:47.500 128 12560.17 111.70 54993.00 88888.00 2009-05-08 07:43:47.625 128 12560.15 111.70 54993.05 88888.00 2009-05-08 07:43:47.750 128 12560.17 111.75 54993.07 88888.00 2009-05-08 07:43:47.875 128 12560.17 111.62 54993.05 88888.00 2009-05-08 07:43:48.000 128 12560.12 111.55 54993.03 88888.00 2009-05-08 07:43:48.125 128 12560.10 111.58 54993.05 88888.00 2009-05-08 07:43:48.250 128 12560.10 111.67 54993.10 88888.00 2009-05-08 07:43:48.375 128 12560.12 111.67 54993.05 88888.00 2009-05-08 07:43:48.500 128 12560.10 111.58 54993.03 88888.00 2009-05-08 07:43:48.625 128 12560.15 111.67 54993.05 88888.00 2009-05-08 07:43:48.750 128 12560.15 111.70 54993.10 88888.00 2009-05-08 07:43:48.875 128 12560.12 111.65 54993.07 88888.00 2009-05-08 07:43:49.000 128 12560.17 111.58 54993.03 88888.00 2009-05-08 07:43:49.125 128 12560.10 111.60 54993.05 88888.00 2009-05-08 07:43:49.250 128 12560.02 111.55 54993.10 88888.00 2009-05-08 07:43:49.375 128 12560.02 111.50 54993.10 88888.00 2009-05-08 07:43:49.500 128 12560.08 111.53 54993.10 88888.00 2009-05-08 07:43:49.625 128 12560.08 111.55 54993.15 88888.00 2009-05-08 07:43:49.750 128 12560.15 111.55 54993.12 88888.00 2009-05-08 07:43:49.875 128 12560.15 111.55 54993.12 88888.00 2009-05-08 07:43:50.000 128 12560.10 111.60 54993.12 88888.00 2009-05-08 07:43:50.125 128 12560.05 111.58 54993.15 88888.00 2009-05-08 07:43:50.250 128 12560.05 111.60 54993.18 88888.00 2009-05-08 07:43:50.375 128 12560.08 111.65 54993.22 88888.00 2009-05-08 07:43:50.500 128 12560.08 111.65 54993.20 88888.00 2009-05-08 07:43:50.625 128 12560.05 111.60 54993.18 88888.00 2009-05-08 07:43:50.750 128 12560.00 111.53 54993.18 88888.00 2009-05-08 07:43:50.875 128 12560.02 111.55 54993.18 88888.00 2009-05-08 07:43:51.000 128 12560.02 111.55 54993.18 88888.00 2009-05-08 07:43:51.125 128 12560.05 111.55 54993.18 88888.00 2009-05-08 07:43:51.250 128 12560.05 111.50 54993.20 88888.00 2009-05-08 07:43:51.375 128 12560.02 111.53 54993.18 88888.00 2009-05-08 07:43:51.500 128 12560.00 111.50 54993.15 88888.00 2009-05-08 07:43:51.625 128 12560.02 111.50 54993.20 88888.00 2009-05-08 07:43:51.750 128 12560.08 111.55 54993.22 88888.00 2009-05-08 07:43:51.875 128 12560.02 111.50 54993.20 88888.00 2009-05-08 07:43:52.000 128 12559.98 111.50 54993.25 88888.00 2009-05-08 07:43:52.125 128 12559.92 111.58 54993.28 88888.00 2009-05-08 07:43:52.250 128 12559.85 111.55 54993.28 88888.00 2009-05-08 07:43:52.375 128 12559.80 111.55 54993.22 88888.00 2009-05-08 07:43:52.500 128 12559.85 111.53 54993.28 88888.00 2009-05-08 07:43:52.625 128 12559.88 111.55 54993.30 88888.00 2009-05-08 07:43:52.750 128 12559.88 111.55 54993.30 88888.00 2009-05-08 07:43:52.875 128 12559.77 111.55 54993.28 88888.00 2009-05-08 07:43:53.000 128 12559.85 111.58 54993.30 88888.00 2009-05-08 07:43:53.125 128 12559.92 111.53 54993.28 88888.00 2009-05-08 07:43:53.250 128 12559.88 111.55 54993.28 88888.00 2009-05-08 07:43:53.375 128 12559.90 111.58 54993.28 88888.00 2009-05-08 07:43:53.500 128 12559.85 111.55 54993.28 88888.00 2009-05-08 07:43:53.625 128 12559.83 111.53 54993.28 88888.00 2009-05-08 07:43:53.750 128 12559.92 111.60 54993.30 88888.00 2009-05-08 07:43:53.875 128 12559.92 111.62 54993.30 88888.00 2009-05-08 07:43:54.000 128 12559.88 111.62 54993.30 88888.00 2009-05-08 07:43:54.125 128 12559.88 111.62 54993.32 88888.00 2009-05-08 07:43:54.250 128 12559.80 111.60 54993.35 88888.00 2009-05-08 07:43:54.375 128 12559.90 111.58 54993.32 88888.00 2009-05-08 07:43:54.500 128 12559.90 111.58 54993.32 88888.00 2009-05-08 07:43:54.625 128 12559.90 111.62 54993.32 88888.00 2009-05-08 07:43:54.750 128 12559.85 111.58 54993.32 88888.00 2009-05-08 07:43:54.875 128 12559.85 111.65 54993.32 88888.00 2009-05-08 07:43:55.000 128 12559.90 111.65 54993.35 88888.00 2009-05-08 07:43:55.125 128 12559.85 111.58 54993.35 88888.00 2009-05-08 07:43:55.250 128 12559.77 111.53 54993.35 88888.00 2009-05-08 07:43:55.375 128 12559.80 111.55 54993.38 88888.00 2009-05-08 07:43:55.500 128 12559.80 111.62 54993.35 88888.00 2009-05-08 07:43:55.625 128 12559.83 111.62 54993.38 88888.00 2009-05-08 07:43:55.750 128 12559.90 111.62 54993.40 88888.00 2009-05-08 07:43:55.875 128 12559.83 111.58 54993.35 88888.00 2009-05-08 07:43:56.000 128 12559.80 111.58 54993.35 88888.00 2009-05-08 07:43:56.125 128 12559.80 111.60 54993.38 88888.00 2009-05-08 07:43:56.250 128 12559.85 111.60 54993.40 88888.00 2009-05-08 07:43:56.375 128 12559.83 111.60 54993.40 88888.00 2009-05-08 07:43:56.500 128 12559.77 111.65 54993.38 88888.00 2009-05-08 07:43:56.625 128 12559.75 111.58 54993.43 88888.00 2009-05-08 07:43:56.750 128 12559.67 111.55 54993.45 88888.00 2009-05-08 07:43:56.875 128 12559.80 111.60 54993.47 88888.00 2009-05-08 07:43:57.000 128 12559.80 111.60 54993.45 88888.00 2009-05-08 07:43:57.125 128 12559.83 111.60 54993.43 88888.00 2009-05-08 07:43:57.250 128 12559.65 111.60 54993.47 88888.00 2009-05-08 07:43:57.375 128 12559.60 111.60 54993.47 88888.00 2009-05-08 07:43:57.500 128 12559.60 111.58 54993.50 88888.00 2009-05-08 07:43:57.625 128 12559.62 111.58 54993.53 88888.00 2009-05-08 07:43:57.750 128 12559.67 111.58 54993.53 88888.00 2009-05-08 07:43:57.875 128 12559.65 111.53 54993.53 88888.00 2009-05-08 07:43:58.000 128 12559.62 111.58 54993.53 88888.00 2009-05-08 07:43:58.125 128 12559.58 111.62 54993.55 88888.00 2009-05-08 07:43:58.250 128 12559.55 111.58 54993.55 88888.00 2009-05-08 07:43:58.375 128 12559.55 111.55 54993.55 88888.00 2009-05-08 07:43:58.500 128 12559.48 111.50 54993.55 88888.00 2009-05-08 07:43:58.625 128 12559.48 111.55 54993.53 88888.00 2009-05-08 07:43:58.750 128 12559.52 111.50 54993.55 88888.00 2009-05-08 07:43:58.875 128 12559.55 111.50 54993.55 88888.00 2009-05-08 07:43:59.000 128 12559.62 111.47 54993.55 88888.00 2009-05-08 07:43:59.125 128 12559.65 111.55 54993.60 88888.00 2009-05-08 07:43:59.250 128 12559.45 111.45 54993.60 88888.00 2009-05-08 07:43:59.375 128 12559.40 111.40 54993.57 88888.00 2009-05-08 07:43:59.500 128 12559.45 111.42 54993.55 88888.00 2009-05-08 07:43:59.625 128 12559.45 111.42 54993.57 88888.00 2009-05-08 07:43:59.750 128 12559.48 111.45 54993.60 88888.00 2009-05-08 07:43:59.875 128 12559.45 111.42 54993.62 88888.00 2009-05-08 07:44:00.000 128 12559.48 111.42 54993.60 88888.00 2009-05-08 07:44:00.125 128 12559.50 111.40 54993.60 88888.00 2009-05-08 07:44:00.250 128 12559.50 111.45 54993.68 88888.00 2009-05-08 07:44:00.375 128 12559.45 111.40 54993.65 88888.00 2009-05-08 07:44:00.500 128 12559.48 111.42 54993.65 88888.00 2009-05-08 07:44:00.625 128 12559.42 111.40 54993.65 88888.00 2009-05-08 07:44:00.750 128 12559.38 111.40 54993.68 88888.00 2009-05-08 07:44:00.875 128 12559.38 111.42 54993.68 88888.00 2009-05-08 07:44:01.000 128 12559.35 111.40 54993.68 88888.00 2009-05-08 07:44:01.125 128 12559.30 111.40 54993.70 88888.00 2009-05-08 07:44:01.250 128 12559.30 111.42 54993.72 88888.00 2009-05-08 07:44:01.375 128 12559.33 111.45 54993.72 88888.00 2009-05-08 07:44:01.500 128 12559.38 111.45 54993.75 88888.00 2009-05-08 07:44:01.625 128 12559.42 111.45 54993.75 88888.00 2009-05-08 07:44:01.750 128 12559.40 111.38 54993.70 88888.00 2009-05-08 07:44:01.875 128 12559.33 111.35 54993.72 88888.00 2009-05-08 07:44:02.000 128 12559.33 111.40 54993.75 88888.00 2009-05-08 07:44:02.125 128 12559.40 111.47 54993.80 88888.00 2009-05-08 07:44:02.250 128 12559.30 111.47 54993.78 88888.00 2009-05-08 07:44:02.375 128 12559.27 111.47 54993.78 88888.00 2009-05-08 07:44:02.500 128 12559.27 111.40 54993.75 88888.00 2009-05-08 07:44:02.625 128 12559.33 111.35 54993.75 88888.00 2009-05-08 07:44:02.750 128 12559.27 111.38 54993.75 88888.00 2009-05-08 07:44:02.875 128 12559.25 111.40 54993.75 88888.00 2009-05-08 07:44:03.000 128 12559.25 111.38 54993.78 88888.00 2009-05-08 07:44:03.125 128 12559.33 111.38 54993.75 88888.00 2009-05-08 07:44:03.250 128 12559.27 111.38 54993.80 88888.00 2009-05-08 07:44:03.375 128 12559.33 111.45 54993.82 88888.00 2009-05-08 07:44:03.500 128 12559.35 111.47 54993.75 88888.00 2009-05-08 07:44:03.625 128 12559.35 111.42 54993.72 88888.00 2009-05-08 07:44:03.750 128 12559.38 111.47 54993.75 88888.00 2009-05-08 07:44:03.875 128 12559.35 111.40 54993.78 88888.00 2009-05-08 07:44:04.000 128 12559.38 111.38 54993.78 88888.00 2009-05-08 07:44:04.125 128 12559.38 111.42 54993.80 88888.00 2009-05-08 07:44:04.250 128 12559.33 111.42 54993.80 88888.00 2009-05-08 07:44:04.375 128 12559.33 111.40 54993.80 88888.00 2009-05-08 07:44:04.500 128 12559.33 111.47 54993.82 88888.00 2009-05-08 07:44:04.625 128 12559.38 111.45 54993.82 88888.00 2009-05-08 07:44:04.750 128 12559.40 111.47 54993.80 88888.00 2009-05-08 07:44:04.875 128 12559.45 111.47 54993.80 88888.00 2009-05-08 07:44:05.000 128 12559.50 111.45 54993.82 88888.00 2009-05-08 07:44:05.125 128 12559.52 111.45 54993.85 88888.00 2009-05-08 07:44:05.250 128 12559.45 111.40 54993.82 88888.00 2009-05-08 07:44:05.375 128 12559.42 111.42 54993.85 88888.00 2009-05-08 07:44:05.500 128 12559.42 111.47 54993.90 88888.00 2009-05-08 07:44:05.625 128 12559.50 111.50 54993.90 88888.00 2009-05-08 07:44:05.750 128 12559.48 111.42 54993.88 88888.00 2009-05-08 07:44:05.875 128 12559.45 111.40 54993.88 88888.00 2009-05-08 07:44:06.000 128 12559.48 111.45 54993.90 88888.00 2009-05-08 07:44:06.125 128 12559.42 111.45 54993.93 88888.00 2009-05-08 07:44:06.250 128 12559.33 111.40 54993.90 88888.00 2009-05-08 07:44:06.375 128 12559.38 111.40 54993.88 88888.00 2009-05-08 07:44:06.500 128 12559.40 111.38 54993.90 88888.00 2009-05-08 07:44:06.625 128 12559.38 111.40 54993.90 88888.00 2009-05-08 07:44:06.750 128 12559.40 111.38 54993.93 88888.00 2009-05-08 07:44:06.875 128 12559.38 111.40 54993.93 88888.00 2009-05-08 07:44:07.000 128 12559.33 111.42 54993.95 88888.00 2009-05-08 07:44:07.125 128 12559.42 111.40 54993.97 88888.00 2009-05-08 07:44:07.250 128 12559.45 111.38 54993.97 88888.00 2009-05-08 07:44:07.375 128 12559.42 111.42 54993.97 88888.00 2009-05-08 07:44:07.500 128 12559.35 111.38 54993.97 88888.00 2009-05-08 07:44:07.625 128 12559.33 111.45 54993.97 88888.00 2009-05-08 07:44:07.750 128 12559.38 111.40 54994.00 88888.00 2009-05-08 07:44:07.875 128 12559.33 111.33 54993.97 88888.00 2009-05-08 07:44:08.000 128 12559.30 111.35 54993.97 88888.00 2009-05-08 07:44:08.125 128 12559.42 111.35 54994.00 88888.00 2009-05-08 07:44:08.250 128 12559.42 111.35 54994.03 88888.00 2009-05-08 07:44:08.375 128 12559.38 111.40 54994.00 88888.00 2009-05-08 07:44:08.500 128 12559.40 111.45 54994.03 88888.00 2009-05-08 07:44:08.625 128 12559.42 111.42 54994.03 88888.00 2009-05-08 07:44:08.750 128 12559.38 111.35 54994.00 88888.00 2009-05-08 07:44:08.875 128 12559.40 111.33 54994.00 88888.00 2009-05-08 07:44:09.000 128 12559.42 111.35 54994.03 88888.00 2009-05-08 07:44:09.125 128 12559.42 111.40 54994.05 88888.00 2009-05-08 07:44:09.250 128 12559.33 111.40 54994.03 88888.00 2009-05-08 07:44:09.375 128 12559.30 111.35 54994.03 88888.00 2009-05-08 07:44:09.500 128 12559.30 111.33 54994.03 88888.00 2009-05-08 07:44:09.625 128 12559.40 111.38 54994.03 88888.00 2009-05-08 07:44:09.750 128 12559.50 111.42 54994.05 88888.00 2009-05-08 07:44:09.875 128 12559.50 111.45 54994.05 88888.00 2009-05-08 07:44:10.000 128 12559.45 111.42 54994.03 88888.00 2009-05-08 07:44:10.125 128 12559.40 111.38 54994.07 88888.00 2009-05-08 07:44:10.250 128 12559.40 111.38 54994.07 88888.00 2009-05-08 07:44:10.375 128 12559.45 111.38 54994.05 88888.00 2009-05-08 07:44:10.500 128 12559.40 111.38 54994.05 88888.00 2009-05-08 07:44:10.625 128 12559.42 111.40 54994.07 88888.00 2009-05-08 07:44:10.750 128 12559.48 111.42 54994.07 88888.00 2009-05-08 07:44:10.875 128 12559.48 111.42 54994.07 88888.00 2009-05-08 07:44:11.000 128 12559.52 111.47 54994.10 88888.00 2009-05-08 07:44:11.125 128 12559.62 111.50 54994.10 88888.00 2009-05-08 07:44:11.250 128 12559.62 111.50 54994.10 88888.00 2009-05-08 07:44:11.375 128 12559.65 111.50 54994.10 88888.00 2009-05-08 07:44:11.500 128 12559.60 111.47 54994.07 88888.00 2009-05-08 07:44:11.625 128 12559.48 111.53 54994.10 88888.00 2009-05-08 07:44:11.750 128 12559.42 111.53 54994.10 88888.00 2009-05-08 07:44:11.875 128 12559.55 111.53 54994.12 88888.00 2009-05-08 07:44:12.000 128 12559.67 111.53 54994.10 88888.00 2009-05-08 07:44:12.125 128 12559.73 111.55 54994.15 88888.00 2009-05-08 07:44:12.250 128 12559.65 111.55 54994.15 88888.00 2009-05-08 07:44:12.375 128 12559.60 111.53 54994.10 88888.00 2009-05-08 07:44:12.500 128 12559.62 111.53 54994.07 88888.00 2009-05-08 07:44:12.625 128 12559.70 111.58 54994.12 88888.00 2009-05-08 07:44:12.750 128 12559.77 111.62 54994.12 88888.00 2009-05-08 07:44:12.875 128 12559.73 111.55 54994.10 88888.00 2009-05-08 07:44:13.000 128 12559.73 111.60 54994.12 88888.00 2009-05-08 07:44:13.125 128 12559.77 111.60 54994.15 88888.00 2009-05-08 07:44:13.250 128 12559.85 111.67 54994.18 88888.00 2009-05-08 07:44:13.375 128 12559.85 111.72 54994.20 88888.00 2009-05-08 07:44:13.500 128 12559.80 111.65 54994.15 88888.00 2009-05-08 07:44:13.625 128 12559.88 111.67 54994.12 88888.00 2009-05-08 07:44:13.750 128 12559.92 111.72 54994.15 88888.00 2009-05-08 07:44:13.875 128 12560.00 111.70 54994.18 88888.00 2009-05-08 07:44:14.000 128 12559.95 111.60 54994.15 88888.00 2009-05-08 07:44:14.125 128 12559.83 111.60 54994.15 88888.00 2009-05-08 07:44:14.250 128 12559.83 111.72 54994.18 88888.00 2009-05-08 07:44:14.375 128 12561.00 112.45 54995.15 88888.00 2009-05-08 07:44:14.500 128 12561.02 112.47 54995.15 88888.00 2009-05-08 07:44:14.625 128 12561.12 112.45 54995.15 88888.00 2009-05-08 07:44:14.750 128 12561.15 112.47 54995.12 88888.00 2009-05-08 07:44:14.875 128 12561.10 112.42 54995.15 88888.00 2009-05-08 07:44:15.000 128 12561.08 112.42 54995.15 88888.00 2009-05-08 07:44:15.125 128 12561.10 112.42 54995.15 88888.00 2009-05-08 07:44:15.250 128 12561.05 112.42 54995.15 88888.00 2009-05-08 07:44:15.375 128 12559.95 111.70 54994.18 88888.00 2009-05-08 07:44:15.500 128 12559.98 111.70 54994.15 88888.00 2009-05-08 07:44:15.625 128 12560.02 111.67 54994.18 88888.00 2009-05-08 07:44:15.750 128 12560.02 111.67 54994.18 88888.00 2009-05-08 07:44:15.875 128 12559.98 111.70 54994.20 88888.00 2009-05-08 07:44:16.000 128 12560.02 111.75 54994.20 88888.00 2009-05-08 07:44:16.125 128 12560.02 111.72 54994.20 88888.00 2009-05-08 07:44:16.250 128 12559.98 111.67 54994.18 88888.00 2009-05-08 07:44:16.375 128 12559.95 111.70 54994.20 88888.00 2009-05-08 07:44:16.500 128 12559.92 111.65 54994.20 88888.00 2009-05-08 07:44:16.625 128 12559.98 111.70 54994.20 88888.00 2009-05-08 07:44:16.750 128 12560.00 111.72 54994.18 88888.00 2009-05-08 07:44:16.875 128 12560.00 111.70 54994.22 88888.00 2009-05-08 07:44:17.000 128 12559.98 111.72 54994.20 88888.00 2009-05-08 07:44:17.125 128 12559.98 111.70 54994.22 88888.00 2009-05-08 07:44:17.250 128 12560.02 111.78 54994.25 88888.00 2009-05-08 07:44:17.375 128 12560.08 111.80 54994.22 88888.00 2009-05-08 07:44:17.500 128 12560.05 111.70 54994.22 88888.00 2009-05-08 07:44:17.625 128 12560.00 111.65 54994.20 88888.00 2009-05-08 07:44:17.750 128 12560.05 111.72 54994.25 88888.00 2009-05-08 07:44:17.875 128 12560.05 111.75 54994.22 88888.00 2009-05-08 07:44:18.000 128 12560.10 111.70 54994.22 88888.00 2009-05-08 07:44:18.125 128 12560.17 111.72 54994.25 88888.00 2009-05-08 07:44:18.250 128 12560.10 111.70 54994.20 88888.00 2009-05-08 07:44:18.375 128 12560.08 111.72 54994.22 88888.00 2009-05-08 07:44:18.500 128 12560.12 111.88 54994.22 88888.00 2009-05-08 07:44:18.625 128 12560.20 111.85 54994.22 88888.00 2009-05-08 07:44:18.750 128 12560.23 111.83 54994.20 88888.00 2009-05-08 07:44:18.875 128 12560.27 111.80 54994.22 88888.00 2009-05-08 07:44:19.000 128 12560.33 111.85 54994.25 88888.00 2009-05-08 07:44:19.125 128 12560.40 111.88 54994.28 88888.00 2009-05-08 07:44:19.250 128 12560.38 111.90 54994.25 88888.00 2009-05-08 07:44:19.375 128 12560.30 111.83 54994.22 88888.00 2009-05-08 07:44:19.500 128 12560.23 111.75 54994.22 88888.00 2009-05-08 07:44:19.625 128 12560.20 111.78 54994.22 88888.00 2009-05-08 07:44:19.750 128 12560.25 111.85 54994.25 88888.00 2009-05-08 07:44:19.875 128 12560.35 111.88 54994.25 88888.00 2009-05-08 07:44:20.000 128 12560.35 111.90 54994.25 88888.00 2009-05-08 07:44:20.125 128 12560.40 111.90 54994.28 88888.00 2009-05-08 07:44:20.250 128 12560.35 111.85 54994.28 88888.00 2009-05-08 07:44:20.375 128 12560.33 111.85 54994.28 88888.00 2009-05-08 07:44:20.500 128 12560.25 111.90 54994.25 88888.00 2009-05-08 07:44:20.625 128 12560.30 111.95 54994.28 88888.00 2009-05-08 07:44:20.750 128 12560.45 111.95 54994.32 88888.00 2009-05-08 07:44:20.875 128 12560.55 111.95 54994.30 88888.00 2009-05-08 07:44:21.000 128 12560.52 111.92 54994.28 88888.00 2009-05-08 07:44:21.125 128 12560.52 111.90 54994.28 88888.00 2009-05-08 07:44:21.250 128 12560.45 111.95 54994.30 88888.00 2009-05-08 07:44:21.375 128 12560.42 111.97 54994.28 88888.00 2009-05-08 07:44:21.500 128 12560.38 111.92 54994.28 88888.00 2009-05-08 07:44:21.625 128 12560.45 111.92 54994.30 88888.00 2009-05-08 07:44:21.750 128 12560.45 112.00 54994.28 88888.00 2009-05-08 07:44:21.875 128 12560.40 111.95 54994.28 88888.00 2009-05-08 07:44:22.000 128 12560.48 112.00 54994.30 88888.00 2009-05-08 07:44:22.125 128 12560.50 111.95 54994.30 88888.00 2009-05-08 07:44:22.250 128 12560.50 111.92 54994.32 88888.00 2009-05-08 07:44:22.375 128 12560.55 111.97 54994.32 88888.00 2009-05-08 07:44:22.500 128 12560.58 111.97 54994.32 88888.00 2009-05-08 07:44:22.625 128 12560.60 111.92 54994.30 88888.00 2009-05-08 07:44:22.750 128 12560.60 111.92 54994.30 88888.00 2009-05-08 07:44:22.875 128 12560.62 112.03 54994.30 88888.00 2009-05-08 07:44:23.000 128 12560.60 112.00 54994.30 88888.00 2009-05-08 07:44:23.125 128 12560.60 112.00 54994.32 88888.00 2009-05-08 07:44:23.250 128 12560.55 111.95 54994.32 88888.00 2009-05-08 07:44:23.375 128 12560.55 111.97 54994.32 88888.00 2009-05-08 07:44:23.500 128 12560.60 111.95 54994.35 88888.00 2009-05-08 07:44:23.625 128 12560.65 111.92 54994.32 88888.00 2009-05-08 07:44:23.750 128 12560.62 111.95 54994.32 88888.00 2009-05-08 07:44:23.875 128 12560.60 112.00 54994.35 88888.00 2009-05-08 07:44:24.000 128 12560.62 111.97 54994.32 88888.00 2009-05-08 07:44:24.125 128 12560.67 111.97 54994.32 88888.00 2009-05-08 07:44:24.250 128 12560.73 111.97 54994.32 88888.00 2009-05-08 07:44:24.375 128 12560.77 111.92 54994.30 88888.00 2009-05-08 07:44:24.500 128 12560.73 111.85 54994.25 88888.00 2009-05-08 07:44:24.625 128 12560.70 111.88 54994.28 88888.00 2009-05-08 07:44:24.750 128 12560.65 111.90 54994.30 88888.00 2009-05-08 07:44:24.875 128 12560.65 111.95 54994.30 88888.00 2009-05-08 07:44:25.000 128 12560.75 111.92 54994.30 88888.00 2009-05-08 07:44:25.125 128 12560.77 111.85 54994.30 88888.00 2009-05-08 07:44:25.250 128 12560.80 111.85 54994.28 88888.00 2009-05-08 07:44:25.375 128 12560.85 111.85 54994.30 88888.00 2009-05-08 07:44:25.500 128 12560.85 111.83 54994.30 88888.00 2009-05-08 07:44:25.625 128 12560.77 111.85 54994.30 88888.00 2009-05-08 07:44:25.750 128 12560.75 111.85 54994.30 88888.00 2009-05-08 07:44:25.875 128 12560.80 111.83 54994.30 88888.00 2009-05-08 07:44:26.000 128 12560.83 111.85 54994.25 88888.00 2009-05-08 07:44:26.125 128 12560.85 111.83 54994.30 88888.00 2009-05-08 07:44:26.250 128 12560.85 111.90 54994.32 88888.00 2009-05-08 07:44:26.375 128 12560.92 111.92 54994.35 88888.00 2009-05-08 07:44:26.500 128 12560.92 111.90 54994.35 88888.00 2009-05-08 07:44:26.625 128 12560.83 111.83 54994.35 88888.00 2009-05-08 07:44:26.750 128 12560.80 111.83 54994.32 88888.00 2009-05-08 07:44:26.875 128 12560.88 111.85 54994.32 88888.00 2009-05-08 07:44:27.000 128 12560.90 111.90 54994.30 88888.00 2009-05-08 07:44:27.125 128 12561.00 111.90 54994.32 88888.00 2009-05-08 07:44:27.250 128 12560.95 111.85 54994.32 88888.00 2009-05-08 07:44:27.375 128 12560.98 111.88 54994.32 88888.00 2009-05-08 07:44:27.500 128 12561.02 111.92 54994.35 88888.00 2009-05-08 07:44:27.625 128 12561.12 111.97 54994.32 88888.00 2009-05-08 07:44:27.750 128 12561.17 111.95 54994.35 88888.00 2009-05-08 07:44:27.875 128 12561.10 111.97 54994.35 88888.00 2009-05-08 07:44:28.000 128 12561.12 111.97 54994.32 88888.00 2009-05-08 07:44:28.125 128 12561.15 111.95 54994.35 88888.00 2009-05-08 07:44:28.250 128 12561.15 111.97 54994.35 88888.00 2009-05-08 07:44:28.375 128 12561.20 112.00 54994.35 88888.00 2009-05-08 07:44:28.500 128 12561.17 112.00 54994.35 88888.00 2009-05-08 07:44:28.625 128 12561.20 112.00 54994.35 88888.00 2009-05-08 07:44:28.750 128 12561.20 111.95 54994.32 88888.00 2009-05-08 07:44:28.875 128 12561.23 111.92 54994.30 88888.00 2009-05-08 07:44:29.000 128 12561.27 112.00 54994.32 88888.00 2009-05-08 07:44:29.125 128 12561.35 112.00 54994.32 88888.00 2009-05-08 07:44:29.250 128 12561.23 111.95 54994.30 88888.00 2009-05-08 07:44:29.375 128 12561.20 111.88 54994.28 88888.00 2009-05-08 07:44:29.500 128 12561.20 111.90 54994.28 88888.00 2009-05-08 07:44:29.625 128 12561.23 111.92 54994.30 88888.00 2009-05-08 07:44:29.750 128 12561.25 111.90 54994.32 88888.00 2009-05-08 07:44:29.875 128 12561.35 111.97 54994.32 88888.00 2009-05-08 07:44:30.000 128 12561.42 112.00 54994.32 88888.00 2009-05-08 07:44:30.125 128 12561.45 112.00 54994.32 88888.00 2009-05-08 07:44:30.250 128 12561.38 111.95 54994.32 88888.00 2009-05-08 07:44:30.375 128 12561.40 111.97 54994.35 88888.00 2009-05-08 07:44:30.500 128 12561.55 112.00 54994.35 88888.00 2009-05-08 07:44:30.625 128 12561.62 111.95 54994.30 88888.00 2009-05-08 07:44:30.750 128 12561.62 111.97 54994.32 88888.00 2009-05-08 07:44:30.875 128 12561.62 112.03 54994.32 88888.00 2009-05-08 07:44:31.000 128 12561.65 112.03 54994.38 88888.00 2009-05-08 07:44:31.125 128 12561.65 112.00 54994.38 88888.00 2009-05-08 07:44:31.250 128 12561.62 112.00 54994.38 88888.00 2009-05-08 07:44:31.375 128 12561.65 112.03 54994.40 88888.00 2009-05-08 07:44:31.500 128 12561.70 112.03 54994.38 88888.00 2009-05-08 07:44:31.625 128 12561.67 112.00 54994.38 88888.00 2009-05-08 07:44:31.750 128 12561.65 112.00 54994.40 88888.00 2009-05-08 07:44:31.875 128 12561.60 112.00 54994.38 88888.00 2009-05-08 07:44:32.000 128 12561.58 111.95 54994.38 88888.00 2009-05-08 07:44:32.125 128 12561.60 111.95 54994.38 88888.00 2009-05-08 07:44:32.250 128 12561.58 111.92 54994.40 88888.00 2009-05-08 07:44:32.375 128 12561.52 111.90 54994.38 88888.00 2009-05-08 07:44:32.500 128 12561.58 112.00 54994.40 88888.00 2009-05-08 07:44:32.625 128 12561.65 112.03 54994.43 88888.00 2009-05-08 07:44:32.750 128 12561.62 111.90 54994.40 88888.00 2009-05-08 07:44:32.875 128 12561.65 111.85 54994.38 88888.00 2009-05-08 07:44:33.000 128 12561.60 111.90 54994.40 88888.00 2009-05-08 07:44:33.125 128 12561.55 111.90 54994.43 88888.00 2009-05-08 07:44:33.250 128 12561.52 111.88 54994.43 88888.00 2009-05-08 07:44:33.375 128 12561.52 111.83 54994.43 88888.00 2009-05-08 07:44:33.500 128 12561.50 111.80 54994.43 88888.00 2009-05-08 07:44:33.625 128 12561.50 111.78 54994.43 88888.00 2009-05-08 07:44:33.750 128 12561.50 111.83 54994.43 88888.00 2009-05-08 07:44:33.875 128 12561.48 111.78 54994.45 88888.00 2009-05-08 07:44:34.000 128 12561.50 111.78 54994.47 88888.00 2009-05-08 07:44:34.125 128 12561.50 111.78 54994.50 88888.00 2009-05-08 07:44:34.250 128 12561.50 111.78 54994.50 88888.00 2009-05-08 07:44:34.375 128 12561.48 111.70 54994.47 88888.00 2009-05-08 07:44:34.500 128 12561.45 111.65 54994.47 88888.00 2009-05-08 07:44:34.625 128 12561.42 111.65 54994.50 88888.00 2009-05-08 07:44:34.750 128 12561.45 111.62 54994.50 88888.00 2009-05-08 07:44:34.875 128 12561.42 111.62 54994.50 88888.00 2009-05-08 07:44:35.000 128 12561.42 111.65 54994.50 88888.00 2009-05-08 07:44:35.125 128 12561.48 111.70 54994.50 88888.00 2009-05-08 07:44:35.250 128 12561.40 111.65 54994.53 88888.00 2009-05-08 07:44:35.375 128 12561.30 111.60 54994.55 88888.00 2009-05-08 07:44:35.500 128 12561.38 111.58 54994.57 88888.00 2009-05-08 07:44:35.625 128 12561.33 111.50 54994.50 88888.00 2009-05-08 07:44:35.750 128 12561.30 111.45 54994.50 88888.00 2009-05-08 07:44:35.875 128 12561.27 111.50 54994.53 88888.00 2009-05-08 07:44:36.000 128 12561.25 111.47 54994.50 88888.00 2009-05-08 07:44:36.125 128 12561.20 111.45 54994.50 88888.00 2009-05-08 07:44:36.250 128 12561.27 111.45 54994.50 88888.00 2009-05-08 07:44:36.375 128 12561.30 111.47 54994.53 88888.00 2009-05-08 07:44:36.500 128 12561.27 111.45 54994.53 88888.00 2009-05-08 07:44:36.625 128 12561.23 111.40 54994.53 88888.00 2009-05-08 07:44:36.750 128 12561.25 111.35 54994.53 88888.00 2009-05-08 07:44:36.875 128 12561.27 111.42 54994.60 88888.00 2009-05-08 07:44:37.000 128 12561.27 111.47 54994.60 88888.00 2009-05-08 07:44:37.125 128 12561.27 111.42 54994.62 88888.00 2009-05-08 07:44:37.250 128 12561.27 111.38 54994.62 88888.00 2009-05-08 07:44:37.375 128 12561.23 111.38 54994.62 88888.00 2009-05-08 07:44:37.500 128 12561.20 111.38 54994.62 88888.00 2009-05-08 07:44:37.625 128 12561.23 111.30 54994.60 88888.00 2009-05-08 07:44:37.750 128 12561.25 111.30 54994.62 88888.00 2009-05-08 07:44:37.875 128 12561.20 111.33 54994.60 88888.00 2009-05-08 07:44:38.000 128 12561.17 111.30 54994.62 88888.00 2009-05-08 07:44:38.125 128 12561.12 111.25 54994.60 88888.00 2009-05-08 07:44:38.250 128 12561.17 111.30 54994.62 88888.00 2009-05-08 07:44:38.375 128 12561.15 111.33 54994.62 88888.00 2009-05-08 07:44:38.500 128 12561.08 111.28 54994.65 88888.00 2009-05-08 07:44:38.625 128 12561.08 111.25 54994.65 88888.00 2009-05-08 07:44:38.750 128 12561.05 111.25 54994.65 88888.00 2009-05-08 07:44:38.875 128 12561.05 111.30 54994.68 88888.00 2009-05-08 07:44:39.000 128 12560.95 111.25 54994.65 88888.00 2009-05-08 07:44:39.125 128 12560.95 111.22 54994.65 88888.00 2009-05-08 07:44:39.250 128 12560.92 111.20 54994.65 88888.00 2009-05-08 07:44:39.375 128 12560.95 111.20 54994.68 88888.00 2009-05-08 07:44:39.500 128 12560.95 111.20 54994.68 88888.00 2009-05-08 07:44:39.625 128 12560.95 111.20 54994.65 88888.00 2009-05-08 07:44:39.750 128 12560.95 111.17 54994.70 88888.00 2009-05-08 07:44:39.875 128 12560.92 111.20 54994.70 88888.00 2009-05-08 07:44:40.000 128 12560.83 111.17 54994.68 88888.00 2009-05-08 07:44:40.125 128 12560.80 111.10 54994.65 88888.00 2009-05-08 07:44:40.250 128 12560.83 111.15 54994.68 88888.00 2009-05-08 07:44:40.375 128 12560.77 111.12 54994.68 88888.00 2009-05-08 07:44:40.500 128 12560.83 111.17 54994.72 88888.00 2009-05-08 07:44:40.625 128 12560.90 111.20 54994.75 88888.00 2009-05-08 07:44:40.750 128 12560.83 111.22 54994.75 88888.00 2009-05-08 07:44:40.875 128 12560.77 111.20 54994.72 88888.00 2009-05-08 07:44:41.000 128 12560.77 111.17 54994.70 88888.00 2009-05-08 07:44:41.125 128 12560.75 111.12 54994.70 88888.00 2009-05-08 07:44:41.250 128 12560.70 111.12 54994.75 88888.00 2009-05-08 07:44:41.375 128 12560.70 111.22 54994.80 88888.00 2009-05-08 07:44:41.500 128 12560.73 111.22 54994.78 88888.00 2009-05-08 07:44:41.625 128 12560.73 111.20 54994.72 88888.00 2009-05-08 07:44:41.750 128 12560.70 111.22 54994.78 88888.00 2009-05-08 07:44:41.875 128 12560.65 111.20 54994.78 88888.00 2009-05-08 07:44:42.000 128 12560.62 111.20 54994.78 88888.00 2009-05-08 07:44:42.125 128 12560.62 111.12 54994.75 88888.00 2009-05-08 07:44:42.250 128 12560.62 111.15 54994.78 88888.00 2009-05-08 07:44:42.375 128 12560.65 111.17 54994.78 88888.00 2009-05-08 07:44:42.500 128 12560.58 111.15 54994.80 88888.00 2009-05-08 07:44:42.625 128 12560.48 111.15 54994.82 88888.00 2009-05-08 07:44:42.750 128 12560.48 111.17 54994.80 88888.00 2009-05-08 07:44:42.875 128 12560.50 111.17 54994.80 88888.00 2009-05-08 07:44:43.000 128 12560.52 111.15 54994.80 88888.00 2009-05-08 07:44:43.125 128 12560.52 111.17 54994.80 88888.00 2009-05-08 07:44:43.250 128 12560.40 111.17 54994.82 88888.00 2009-05-08 07:44:43.375 128 12560.33 111.17 54994.80 88888.00 2009-05-08 07:44:43.500 128 12560.40 111.20 54994.85 88888.00 2009-05-08 07:44:43.625 128 12560.35 111.20 54994.82 88888.00 2009-05-08 07:44:43.750 128 12560.30 111.15 54994.78 88888.00 2009-05-08 07:44:43.875 128 12560.27 111.12 54994.80 88888.00 2009-05-08 07:44:44.000 128 12560.38 111.12 54994.80 88888.00 2009-05-08 07:44:44.125 128 12560.42 111.20 54994.82 88888.00 2009-05-08 07:44:44.250 128 12560.38 111.12 54994.80 88888.00 2009-05-08 07:44:44.375 128 12560.35 111.15 54994.80 88888.00 2009-05-08 07:44:44.500 128 12560.45 111.20 54994.82 88888.00 2009-05-08 07:44:44.625 128 12560.38 111.25 54994.88 88888.00 2009-05-08 07:44:44.750 128 12560.30 111.22 54994.82 88888.00 2009-05-08 07:44:44.875 128 12560.33 111.25 54994.82 88888.00 2009-05-08 07:44:45.000 128 12560.35 111.22 54994.80 88888.00 2009-05-08 07:44:45.125 128 12560.25 111.22 54994.80 88888.00 2009-05-08 07:44:45.250 128 12560.23 111.22 54994.82 88888.00 2009-05-08 07:44:45.375 128 12560.40 111.25 54994.85 88888.00 2009-05-08 07:44:45.500 128 12560.50 111.28 54994.85 88888.00 2009-05-08 07:44:45.625 128 12560.48 111.25 54994.85 88888.00 2009-05-08 07:44:45.750 128 12560.50 111.28 54994.82 88888.00 2009-05-08 07:44:45.875 128 12560.48 111.25 54994.82 88888.00 2009-05-08 07:44:46.000 128 12560.45 111.20 54994.80 88888.00 2009-05-08 07:44:46.125 128 12560.45 111.28 54994.82 88888.00 2009-05-08 07:44:46.250 128 12560.45 111.30 54994.85 88888.00 2009-05-08 07:44:46.375 128 12560.40 111.22 54994.82 88888.00 2009-05-08 07:44:46.500 128 12560.38 111.30 54994.88 88888.00 2009-05-08 07:44:46.625 128 12560.40 111.33 54994.88 88888.00 2009-05-08 07:44:46.750 128 12560.40 111.35 54994.85 88888.00 2009-05-08 07:44:46.875 128 12560.45 111.40 54994.88 88888.00 2009-05-08 07:44:47.000 128 12560.50 111.38 54994.85 88888.00 2009-05-08 07:44:47.125 128 12560.48 111.33 54994.88 88888.00 2009-05-08 07:44:47.250 128 12560.42 111.35 54994.85 88888.00 2009-05-08 07:44:47.375 128 12560.42 111.38 54994.85 88888.00 2009-05-08 07:44:47.500 128 12560.40 111.42 54994.85 88888.00 2009-05-08 07:44:47.625 128 12560.42 111.40 54994.85 88888.00 2009-05-08 07:44:47.750 128 12560.48 111.45 54994.85 88888.00 2009-05-08 07:44:47.875 128 12560.52 111.50 54994.88 88888.00 2009-05-08 07:44:48.000 128 12560.55 111.53 54994.85 88888.00 2009-05-08 07:44:48.125 128 12560.58 111.50 54994.82 88888.00 2009-05-08 07:44:48.250 128 12560.50 111.53 54994.88 88888.00 2009-05-08 07:44:48.375 128 12560.45 111.53 54994.88 88888.00 2009-05-08 07:44:48.500 128 12560.48 111.60 54994.88 88888.00 2009-05-08 07:44:48.625 128 12560.42 111.58 54994.90 88888.00 2009-05-08 07:44:48.750 128 12560.42 111.55 54994.88 88888.00 2009-05-08 07:44:48.875 128 12560.40 111.53 54994.82 88888.00 2009-05-08 07:44:49.000 128 12560.48 111.60 54994.88 88888.00 2009-05-08 07:44:49.125 128 12560.52 111.67 54994.90 88888.00 2009-05-08 07:44:49.250 128 12560.52 111.60 54994.85 88888.00 2009-05-08 07:44:49.375 128 12560.52 111.60 54994.85 88888.00 2009-05-08 07:44:49.500 128 12560.50 111.60 54994.85 88888.00 2009-05-08 07:44:49.625 128 12560.50 111.62 54994.85 88888.00 2009-05-08 07:44:49.750 128 12560.55 111.65 54994.85 88888.00 2009-05-08 07:44:49.875 128 12560.55 111.65 54994.82 88888.00 2009-05-08 07:44:50.000 128 12560.55 111.67 54994.80 88888.00 2009-05-08 07:44:50.125 128 12560.55 111.70 54994.80 88888.00 2009-05-08 07:44:50.250 128 12560.50 111.70 54994.82 88888.00 2009-05-08 07:44:50.375 128 12560.50 111.70 54994.82 88888.00 2009-05-08 07:44:50.500 128 12560.50 111.75 54994.85 88888.00 2009-05-08 07:44:50.625 128 12560.48 111.75 54994.82 88888.00 2009-05-08 07:44:50.750 128 12560.45 111.72 54994.78 88888.00 2009-05-08 07:44:50.875 128 12560.48 111.75 54994.82 88888.00 2009-05-08 07:44:51.000 128 12560.50 111.75 54994.82 88888.00 2009-05-08 07:44:51.125 128 12560.48 111.78 54994.82 88888.00 2009-05-08 07:44:51.250 128 12560.40 111.67 54994.80 88888.00 2009-05-08 07:44:51.375 128 12560.45 111.72 54994.80 88888.00 2009-05-08 07:44:51.500 128 12560.50 111.80 54994.80 88888.00 2009-05-08 07:44:51.625 128 12560.52 111.80 54994.80 88888.00 2009-05-08 07:44:51.750 128 12560.48 111.78 54994.78 88888.00 2009-05-08 07:44:51.875 128 12560.48 111.78 54994.75 88888.00 2009-05-08 07:44:52.000 128 12560.55 111.78 54994.78 88888.00 2009-05-08 07:44:52.125 128 12560.60 111.80 54994.78 88888.00 2009-05-08 07:44:52.250 128 12560.62 111.85 54994.82 88888.00 2009-05-08 07:44:52.375 128 12560.70 111.95 54994.82 88888.00 2009-05-08 07:44:52.500 128 12560.65 111.97 54994.82 88888.00 2009-05-08 07:44:52.625 128 12560.62 111.90 54994.80 88888.00 2009-05-08 07:44:52.750 128 12560.67 111.80 54994.80 88888.00 2009-05-08 07:44:52.875 128 12560.67 111.85 54994.78 88888.00 2009-05-08 07:44:53.000 128 12560.70 111.90 54994.78 88888.00 2009-05-08 07:44:53.125 128 12560.77 111.88 54994.78 88888.00 2009-05-08 07:44:53.250 128 12560.70 111.88 54994.78 88888.00 2009-05-08 07:44:53.375 128 12560.75 111.92 54994.75 88888.00 2009-05-08 07:44:53.500 128 12560.77 111.97 54994.78 88888.00 2009-05-08 07:44:53.625 128 12560.83 111.95 54994.72 88888.00 2009-05-08 07:44:53.750 128 12560.83 111.95 54994.75 88888.00 2009-05-08 07:44:53.875 128 12560.85 111.97 54994.75 88888.00 2009-05-08 07:44:54.000 128 12560.85 112.00 54994.72 88888.00 2009-05-08 07:44:54.125 128 12560.83 112.00 54994.75 88888.00 2009-05-08 07:44:54.250 128 12560.80 111.97 54994.75 88888.00 2009-05-08 07:44:54.375 128 12560.90 112.03 54994.75 88888.00 2009-05-08 07:44:54.500 128 12561.02 112.08 54994.78 88888.00 2009-05-08 07:44:54.625 128 12560.98 112.08 54994.72 88888.00 2009-05-08 07:44:54.750 128 12560.85 112.08 54994.70 88888.00 2009-05-08 07:44:54.875 128 12560.85 112.10 54994.72 88888.00 2009-05-08 07:44:55.000 128 12560.92 112.15 54994.70 88888.00 2009-05-08 07:44:55.125 128 12561.00 112.17 54994.70 88888.00 2009-05-08 07:44:55.250 128 12561.00 112.17 54994.70 88888.00 2009-05-08 07:44:55.375 128 12561.02 112.12 54994.68 88888.00 2009-05-08 07:44:55.500 128 12561.00 112.15 54994.68 88888.00 2009-05-08 07:44:55.625 128 12560.98 112.17 54994.68 88888.00 2009-05-08 07:44:55.750 128 12561.02 112.20 54994.68 88888.00 2009-05-08 07:44:55.875 128 12561.05 112.25 54994.68 88888.00 2009-05-08 07:44:56.000 128 12561.15 112.28 54994.68 88888.00 2009-05-08 07:44:56.125 128 12561.12 112.30 54994.68 88888.00 2009-05-08 07:44:56.250 128 12561.17 112.40 54994.68 88888.00 2009-05-08 07:44:56.375 128 12561.17 112.38 54994.65 88888.00 2009-05-08 07:44:56.500 128 12561.20 112.33 54994.62 88888.00 2009-05-08 07:44:56.625 128 12561.25 112.30 54994.62 88888.00 2009-05-08 07:44:56.750 128 12561.27 112.30 54994.62 88888.00 2009-05-08 07:44:56.875 128 12561.30 112.30 54994.62 88888.00 2009-05-08 07:44:57.000 128 12561.25 112.33 54994.62 88888.00 2009-05-08 07:44:57.125 128 12561.23 112.35 54994.65 88888.00 2009-05-08 07:44:57.250 128 12561.20 112.38 54994.62 88888.00 2009-05-08 07:44:57.375 128 12561.20 112.38 54994.60 88888.00 2009-05-08 07:44:57.500 128 12561.30 112.38 54994.60 88888.00 2009-05-08 07:44:57.625 128 12561.38 112.40 54994.62 88888.00 2009-05-08 07:44:57.750 128 12561.35 112.42 54994.62 88888.00 2009-05-08 07:44:57.875 128 12561.38 112.40 54994.57 88888.00 2009-05-08 07:44:58.000 128 12561.48 112.40 54994.57 88888.00 2009-05-08 07:44:58.125 128 12561.52 112.47 54994.57 88888.00 2009-05-08 07:44:58.250 128 12561.52 112.47 54994.57 88888.00 2009-05-08 07:44:58.375 128 12561.48 112.45 54994.55 88888.00 2009-05-08 07:44:58.500 128 12561.40 112.47 54994.57 88888.00 2009-05-08 07:44:58.625 128 12561.40 112.47 54994.55 88888.00 2009-05-08 07:44:58.750 128 12561.48 112.55 54994.62 88888.00 2009-05-08 07:44:58.875 128 12561.50 112.58 54994.60 88888.00 2009-05-08 07:44:59.000 128 12561.45 112.50 54994.57 88888.00 2009-05-08 07:44:59.125 128 12561.42 112.55 54994.57 88888.00 2009-05-08 07:44:59.250 128 12561.40 112.53 54994.57 88888.00 2009-05-08 07:44:59.375 128 12561.42 112.53 54994.57 88888.00 2009-05-08 07:44:59.500 128 12561.45 112.55 54994.57 88888.00 2009-05-08 07:44:59.625 128 12561.45 112.50 54994.57 88888.00 2009-05-08 07:44:59.750 128 12561.42 112.53 54994.60 88888.00 2009-05-08 07:44:59.875 128 12561.50 112.62 54994.65 88888.00 2009-05-08 07:45:00.000 128 12561.45 112.60 54994.62 88888.00 2009-05-08 07:45:00.125 128 12561.42 112.60 54994.65 88888.00 2009-05-08 07:45:00.250 128 12561.38 112.60 54994.57 88888.00 2009-05-08 07:45:00.375 128 12561.33 112.58 54994.57 88888.00 2009-05-08 07:45:00.500 128 12561.35 112.55 54994.55 88888.00 2009-05-08 07:45:00.625 128 12561.35 112.58 54994.55 88888.00 2009-05-08 07:45:00.750 128 12561.30 112.58 54994.55 88888.00 2009-05-08 07:45:00.875 128 12561.27 112.58 54994.57 88888.00 2009-05-08 07:45:01.000 128 12561.33 112.65 54994.62 88888.00 2009-05-08 07:45:01.125 128 12561.30 112.58 54994.62 88888.00 2009-05-08 07:45:01.250 128 12561.23 112.53 54994.60 88888.00 2009-05-08 07:45:01.375 128 12561.23 112.55 54994.57 88888.00 2009-05-08 07:45:01.500 128 12561.30 112.60 54994.57 88888.00 2009-05-08 07:45:01.625 128 12561.33 112.60 54994.60 88888.00 2009-05-08 07:45:01.750 128 12561.30 112.62 54994.62 88888.00 2009-05-08 07:45:01.875 128 12561.25 112.65 54994.62 88888.00 2009-05-08 07:45:02.000 128 12561.25 112.58 54994.57 88888.00 2009-05-08 07:45:02.125 128 12561.27 112.53 54994.57 88888.00 2009-05-08 07:45:02.250 128 12561.30 112.58 54994.60 88888.00 2009-05-08 07:45:02.375 128 12561.33 112.60 54994.60 88888.00 2009-05-08 07:45:02.500 128 12561.30 112.58 54994.55 88888.00 2009-05-08 07:45:02.625 128 12561.33 112.60 54994.55 88888.00 2009-05-08 07:45:02.750 128 12561.25 112.58 54994.57 88888.00 2009-05-08 07:45:02.875 128 12561.23 112.55 54994.57 88888.00 2009-05-08 07:45:03.000 128 12561.23 112.60 54994.55 88888.00 2009-05-08 07:45:03.125 128 12561.17 112.58 54994.55 88888.00 2009-05-08 07:45:03.250 128 12561.10 112.55 54994.53 88888.00 2009-05-08 07:45:03.375 128 12561.12 112.58 54994.53 88888.00 2009-05-08 07:45:03.500 128 12561.23 112.58 54994.57 88888.00 2009-05-08 07:45:03.625 128 12561.17 112.60 54994.60 88888.00 2009-05-08 07:45:03.750 128 12561.12 112.65 54994.57 88888.00 2009-05-08 07:45:03.875 128 12561.15 112.65 54994.57 88888.00 2009-05-08 07:45:04.000 128 12561.23 112.55 54994.57 88888.00 2009-05-08 07:45:04.125 128 12561.17 112.53 54994.55 88888.00 2009-05-08 07:45:04.250 128 12561.15 112.58 54994.57 88888.00 2009-05-08 07:45:04.375 128 12561.15 112.62 54994.60 88888.00 2009-05-08 07:45:04.500 128 12561.17 112.60 54994.57 88888.00 2009-05-08 07:45:04.625 128 12561.15 112.55 54994.53 88888.00 2009-05-08 07:45:04.750 128 12561.12 112.53 54994.53 88888.00 2009-05-08 07:45:04.875 128 12561.12 112.58 54994.53 88888.00 2009-05-08 07:45:05.000 128 12561.17 112.65 54994.57 88888.00 2009-05-08 07:45:05.125 128 12561.15 112.70 54994.57 88888.00 2009-05-08 07:45:05.250 128 12561.10 112.62 54994.53 88888.00 2009-05-08 07:45:05.375 128 12561.12 112.60 54994.50 88888.00 2009-05-08 07:45:05.500 128 12561.12 112.60 54994.50 88888.00 2009-05-08 07:45:05.625 128 12561.17 112.65 54994.55 88888.00 2009-05-08 07:45:05.750 128 12561.08 112.60 54994.55 88888.00 2009-05-08 07:45:05.875 128 12561.00 112.58 54994.53 88888.00 2009-05-08 07:45:06.000 128 12561.08 112.65 54994.55 88888.00 2009-05-08 07:45:06.125 128 12561.10 112.65 54994.55 88888.00 2009-05-08 07:45:06.250 128 12561.08 112.62 54994.55 88888.00 2009-05-08 07:45:06.375 128 12561.00 112.62 54994.55 88888.00 2009-05-08 07:45:06.500 128 12561.00 112.62 54994.55 88888.00 2009-05-08 07:45:06.625 128 12560.95 112.58 54994.50 88888.00 2009-05-08 07:45:06.750 128 12560.88 112.50 54994.50 88888.00 2009-05-08 07:45:06.875 128 12560.92 112.53 54994.50 88888.00 2009-05-08 07:45:07.000 128 12560.92 112.55 54994.47 88888.00 2009-05-08 07:45:07.125 128 12560.88 112.55 54994.55 88888.00 2009-05-08 07:45:07.250 128 12560.88 112.60 54994.55 88888.00 2009-05-08 07:45:07.375 128 12560.90 112.60 54994.50 88888.00 2009-05-08 07:45:07.500 128 12560.90 112.62 54994.53 88888.00 2009-05-08 07:45:07.625 128 12560.90 112.62 54994.53 88888.00 2009-05-08 07:45:07.750 128 12560.80 112.62 54994.53 88888.00 2009-05-08 07:45:07.875 128 12560.75 112.55 54994.50 88888.00 2009-05-08 07:45:08.000 128 12560.73 112.53 54994.50 88888.00 2009-05-08 07:45:08.125 128 12560.75 112.58 54994.53 88888.00 2009-05-08 07:45:08.250 128 12560.67 112.53 54994.53 88888.00 2009-05-08 07:45:08.375 128 12560.67 112.47 54994.50 88888.00 2009-05-08 07:45:08.500 128 12560.65 112.53 54994.53 88888.00 2009-05-08 07:45:08.625 128 12560.70 112.62 54994.57 88888.00 2009-05-08 07:45:08.750 128 12560.75 112.70 54994.55 88888.00 2009-05-08 07:45:08.875 128 12560.73 112.65 54994.53 88888.00 2009-05-08 07:45:09.000 128 12560.67 112.58 54994.55 88888.00 2009-05-08 07:45:09.125 128 12560.55 112.53 54994.53 88888.00 2009-05-08 07:45:09.250 128 12560.50 112.53 54994.53 88888.00 2009-05-08 07:45:09.375 128 12560.60 112.62 54994.53 88888.00 2009-05-08 07:45:09.500 128 12560.62 112.62 54994.55 88888.00 2009-05-08 07:45:09.625 128 12560.58 112.58 54994.53 88888.00 2009-05-08 07:45:09.750 128 12560.55 112.65 54994.50 88888.00 2009-05-08 07:45:09.875 128 12560.55 112.67 54994.53 88888.00 2009-05-08 07:45:10.000 128 12560.50 112.62 54994.50 88888.00 2009-05-08 07:45:10.125 128 12560.45 112.62 54994.50 88888.00 2009-05-08 07:45:10.250 128 12560.42 112.60 54994.47 88888.00 2009-05-08 07:45:10.375 128 12560.50 112.65 54994.50 88888.00 2009-05-08 07:45:10.500 128 12560.50 112.60 54994.47 88888.00 2009-05-08 07:45:10.625 128 12560.48 112.55 54994.47 88888.00 2009-05-08 07:45:10.750 128 12560.52 112.55 54994.47 88888.00 2009-05-08 07:45:10.875 128 12560.52 112.62 54994.50 88888.00 2009-05-08 07:45:11.000 128 12560.50 112.65 54994.47 88888.00 2009-05-08 07:45:11.125 128 12560.50 112.65 54994.45 88888.00 2009-05-08 07:45:11.250 128 12560.52 112.60 54994.45 88888.00 2009-05-08 07:45:11.375 128 12560.45 112.60 54994.43 88888.00 2009-05-08 07:45:11.500 128 12560.42 112.65 54994.43 88888.00 2009-05-08 07:45:11.625 128 12560.38 112.65 54994.45 88888.00 2009-05-08 07:45:11.750 128 12560.40 112.65 54994.43 88888.00 2009-05-08 07:45:11.875 128 12560.38 112.55 54994.43 88888.00 2009-05-08 07:45:12.000 128 12560.27 112.58 54994.43 88888.00 2009-05-08 07:45:12.125 128 12560.25 112.60 54994.43 88888.00 2009-05-08 07:45:12.250 128 12560.30 112.70 54994.45 88888.00 2009-05-08 07:45:12.375 128 12560.45 112.75 54994.45 88888.00 2009-05-08 07:45:12.500 128 12560.52 112.70 54994.43 88888.00 2009-05-08 07:45:12.625 128 12560.50 112.65 54994.40 88888.00 2009-05-08 07:45:12.750 128 12560.30 112.65 54994.43 88888.00 2009-05-08 07:45:12.875 128 12560.25 112.62 54994.40 88888.00 2009-05-08 07:45:13.000 128 12560.35 112.65 54994.40 88888.00 2009-05-08 07:45:13.125 128 12560.38 112.65 54994.40 88888.00 2009-05-08 07:45:13.250 128 12560.35 112.65 54994.40 88888.00 2009-05-08 07:45:13.375 128 12560.40 112.67 54994.40 88888.00 2009-05-08 07:45:13.500 128 12560.50 112.70 54994.40 88888.00 2009-05-08 07:45:13.625 128 12560.50 112.72 54994.40 88888.00 2009-05-08 07:45:13.750 128 12560.50 112.78 54994.38 88888.00 2009-05-08 07:45:13.875 128 12560.48 112.78 54994.38 88888.00 2009-05-08 07:45:14.000 128 12560.50 112.83 54994.35 88888.00 2009-05-08 07:45:14.125 128 12560.48 112.83 54994.35 88888.00 2009-05-08 07:45:14.250 128 12560.48 112.80 54994.35 88888.00 2009-05-08 07:45:14.375 128 12560.55 112.83 54994.32 88888.00 2009-05-08 07:45:14.500 128 12560.55 112.83 54994.32 88888.00 2009-05-08 07:45:14.625 128 12560.50 112.80 54994.32 88888.00 2009-05-08 07:45:14.750 128 12560.45 112.83 54994.35 88888.00 2009-05-08 07:45:14.875 128 12560.48 112.92 54994.35 88888.00 2009-05-08 07:45:15.000 128 12560.48 112.90 54994.32 88888.00 2009-05-08 07:45:15.125 128 12560.40 112.83 54994.30 88888.00 2009-05-08 07:45:15.250 128 12560.40 112.83 54994.30 88888.00 2009-05-08 07:45:15.375 128 12560.38 112.83 54994.30 88888.00 2009-05-08 07:45:15.500 128 12560.40 112.90 54994.30 88888.00 2009-05-08 07:45:15.625 128 12560.45 112.92 54994.30 88888.00 2009-05-08 07:45:15.750 128 12560.42 112.92 54994.28 88888.00 2009-05-08 07:45:15.875 128 12560.45 112.90 54994.28 88888.00 2009-05-08 07:45:16.000 128 12560.45 112.92 54994.28 88888.00 2009-05-08 07:45:16.125 128 12560.45 112.97 54994.28 88888.00 2009-05-08 07:45:16.250 128 12560.42 112.92 54994.28 88888.00 2009-05-08 07:45:16.375 128 12560.48 112.95 54994.28 88888.00 2009-05-08 07:45:16.500 128 12560.50 113.00 54994.25 88888.00 2009-05-08 07:45:16.625 128 12560.52 113.00 54994.28 88888.00 2009-05-08 07:45:16.750 128 12560.55 113.00 54994.22 88888.00 2009-05-08 07:45:16.875 128 12560.55 113.03 54994.22 88888.00 2009-05-08 07:45:17.000 128 12560.55 113.08 54994.20 88888.00 2009-05-08 07:45:17.125 128 12560.52 113.08 54994.18 88888.00 2009-05-08 07:45:17.250 128 12560.48 113.08 54994.20 88888.00 2009-05-08 07:45:17.375 128 12560.45 113.05 54994.20 88888.00 2009-05-08 07:45:17.500 128 12560.42 113.08 54994.20 88888.00 2009-05-08 07:45:17.625 128 12560.48 113.08 54994.18 88888.00 2009-05-08 07:45:17.750 128 12560.50 113.05 54994.20 88888.00 2009-05-08 07:45:17.875 128 12560.58 113.08 54994.15 88888.00 2009-05-08 07:45:18.000 128 12560.55 113.10 54994.15 88888.00 2009-05-08 07:45:18.125 128 12560.55 113.15 54994.15 88888.00 2009-05-08 07:45:18.250 128 12560.58 113.10 54994.12 88888.00 2009-05-08 07:45:18.375 128 12560.60 113.20 54994.12 88888.00 2009-05-08 07:45:18.500 128 12560.60 113.20 54994.12 88888.00 2009-05-08 07:45:18.625 128 12560.50 113.17 54994.07 88888.00 2009-05-08 07:45:18.750 128 12560.42 113.17 54994.10 88888.00 2009-05-08 07:45:18.875 128 12560.50 113.17 54994.10 88888.00 2009-05-08 07:45:19.000 128 12560.58 113.22 54994.10 88888.00 2009-05-08 07:45:19.125 128 12560.52 113.12 54994.05 88888.00 2009-05-08 07:45:19.250 128 12560.50 113.15 54994.03 88888.00 2009-05-08 07:45:19.375 128 12560.55 113.22 54994.05 88888.00 2009-05-08 07:45:19.500 128 12560.60 113.30 54994.05 88888.00 2009-05-08 07:45:19.625 128 12560.62 113.30 54994.05 88888.00 2009-05-08 07:45:19.750 128 12560.62 113.28 54994.05 88888.00 2009-05-08 07:45:19.875 128 12560.70 113.30 54994.05 88888.00 2009-05-08 07:45:20.000 128 12560.65 113.35 54994.03 88888.00 2009-05-08 07:45:20.125 128 12560.55 113.33 54994.03 88888.00 2009-05-08 07:45:20.250 128 12560.50 113.30 54994.03 88888.00 2009-05-08 07:45:20.375 128 12560.55 113.35 54994.05 88888.00 2009-05-08 07:45:20.500 128 12560.52 113.35 54994.05 88888.00 2009-05-08 07:45:20.625 128 12560.55 113.35 54994.03 88888.00 2009-05-08 07:45:20.750 128 12560.60 113.33 54994.00 88888.00 2009-05-08 07:45:20.875 128 12560.60 113.28 54994.00 88888.00 2009-05-08 07:45:21.000 128 12560.58 113.28 54993.97 88888.00 2009-05-08 07:45:21.125 128 12560.60 113.38 54994.00 88888.00 2009-05-08 07:45:21.250 128 12560.58 113.30 54993.95 88888.00 2009-05-08 07:45:21.375 128 12560.60 113.22 54993.93 88888.00 2009-05-08 07:45:21.500 128 12560.58 113.20 54993.93 88888.00 2009-05-08 07:45:21.625 128 12560.60 113.22 54993.90 88888.00 2009-05-08 07:45:21.750 128 12560.62 113.17 54993.88 88888.00 2009-05-08 07:45:21.875 128 12560.58 113.20 54993.93 88888.00 2009-05-08 07:45:22.000 128 12560.65 113.25 54993.93 88888.00 2009-05-08 07:45:22.125 128 12560.65 113.25 54993.90 88888.00 2009-05-08 07:45:22.250 128 12560.62 113.25 54993.90 88888.00 2009-05-08 07:45:22.375 128 12560.60 113.28 54993.95 88888.00 2009-05-08 07:45:22.500 128 12560.60 113.30 54993.95 88888.00 2009-05-08 07:45:22.625 128 12560.60 113.30 54993.93 88888.00 2009-05-08 07:45:22.750 128 12560.62 113.35 54993.93 88888.00 2009-05-08 07:45:22.875 128 12560.65 113.38 54993.93 88888.00 2009-05-08 07:45:23.000 128 12560.67 113.33 54993.90 88888.00 2009-05-08 07:45:23.125 128 12560.70 113.30 54993.88 88888.00 2009-05-08 07:45:23.250 128 12560.73 113.30 54993.88 88888.00 2009-05-08 07:45:23.375 128 12560.75 113.28 54993.82 88888.00 2009-05-08 07:45:23.500 128 12560.73 113.25 54993.82 88888.00 2009-05-08 07:45:23.625 128 12560.70 113.22 54993.80 88888.00 2009-05-08 07:45:23.750 128 12560.65 113.28 54993.80 88888.00 2009-05-08 07:45:23.875 128 12560.67 113.30 54993.78 88888.00 2009-05-08 07:45:24.000 128 12560.65 113.22 54993.75 88888.00 2009-05-08 07:45:24.125 128 12560.70 113.25 54993.80 88888.00 2009-05-08 07:45:24.250 128 12560.80 113.25 54993.78 88888.00 2009-05-08 07:45:24.375 128 12560.83 113.22 54993.72 88888.00 2009-05-08 07:45:24.500 128 12560.80 113.25 54993.70 88888.00 2009-05-08 07:45:24.625 128 12560.80 113.33 54993.70 88888.00 2009-05-08 07:45:24.750 128 12560.88 113.38 54993.72 88888.00 2009-05-08 07:45:24.875 128 12560.88 113.33 54993.72 88888.00 2009-05-08 07:45:25.000 128 12560.85 113.30 54993.72 88888.00 2009-05-08 07:45:25.125 128 12560.92 113.38 54993.72 88888.00 2009-05-08 07:45:25.250 128 12560.88 113.33 54993.68 88888.00 2009-05-08 07:45:25.375 128 12560.83 113.33 54993.65 88888.00 2009-05-08 07:45:25.500 128 12560.95 113.40 54993.70 88888.00 2009-05-08 07:45:25.625 128 12561.02 113.40 54993.68 88888.00 2009-05-08 07:45:25.750 128 12561.00 113.28 54993.62 88888.00 2009-05-08 07:45:25.875 128 12561.00 113.28 54993.60 88888.00 2009-05-08 07:45:26.000 128 12560.98 113.33 54993.60 88888.00 2009-05-08 07:45:26.125 128 12560.98 113.38 54993.60 88888.00 2009-05-08 07:45:26.250 128 12561.00 113.38 54993.57 88888.00 2009-05-08 07:45:26.375 128 12561.05 113.38 54993.57 88888.00 2009-05-08 07:45:26.500 128 12561.12 113.38 54993.60 88888.00 2009-05-08 07:45:26.625 128 12561.12 113.38 54993.57 88888.00 2009-05-08 07:45:26.750 128 12561.17 113.38 54993.57 88888.00 2009-05-08 07:45:26.875 128 12561.17 113.35 54993.55 88888.00 2009-05-08 07:45:27.000 128 12561.05 113.38 54993.53 88888.00 2009-05-08 07:45:27.125 128 12561.02 113.42 54993.55 88888.00 2009-05-08 07:45:27.250 128 12561.08 113.42 54993.55 88888.00 2009-05-08 07:45:27.375 128 12561.12 113.42 54993.55 88888.00 2009-05-08 07:45:27.500 128 12561.20 113.47 54993.55 88888.00 2009-05-08 07:45:27.625 128 12561.23 113.45 54993.50 88888.00 2009-05-08 07:45:27.750 128 12561.20 113.35 54993.47 88888.00 2009-05-08 07:45:27.875 128 12561.10 113.35 54993.47 88888.00 2009-05-08 07:45:28.000 128 12560.98 113.33 54993.47 88888.00 2009-05-08 07:45:28.125 128 12560.98 113.33 54993.47 88888.00 2009-05-08 07:45:28.250 128 12561.10 113.33 54993.45 88888.00 2009-05-08 07:45:28.375 128 12561.20 113.35 54993.45 88888.00 2009-05-08 07:45:28.500 128 12561.25 113.47 54993.47 88888.00 2009-05-08 07:45:28.625 128 12561.23 113.50 54993.47 88888.00 2009-05-08 07:45:28.750 128 12561.15 113.42 54993.43 88888.00 2009-05-08 07:45:28.875 128 12561.10 113.33 54993.43 88888.00 2009-05-08 07:45:29.000 128 12561.12 113.35 54993.43 88888.00 2009-05-08 07:45:29.125 128 12561.25 113.38 54993.43 88888.00 2009-05-08 07:45:29.250 128 12561.15 113.30 54993.40 88888.00 2009-05-08 07:45:29.375 128 12561.17 113.42 54993.43 88888.00 2009-05-08 07:45:29.500 128 12561.17 113.42 54993.40 88888.00 2009-05-08 07:45:29.625 128 12561.20 113.35 54993.38 88888.00 2009-05-08 07:45:29.750 128 12561.25 113.28 54993.35 88888.00 2009-05-08 07:45:29.875 128 12561.25 113.22 54993.35 88888.00 2009-05-08 07:45:30.000 128 12561.25 113.28 54993.38 88888.00 2009-05-08 07:45:30.125 128 12561.23 113.28 54993.38 88888.00 2009-05-08 07:45:30.250 128 12561.15 113.20 54993.32 88888.00 2009-05-08 07:45:30.375 128 12561.23 113.17 54993.32 88888.00 2009-05-08 07:45:30.500 128 12561.25 113.15 54993.30 88888.00 2009-05-08 07:45:30.625 128 12561.20 113.12 54993.32 88888.00 2009-05-08 07:45:30.750 128 12561.30 113.15 54993.30 88888.00 2009-05-08 07:45:30.875 128 12561.25 113.05 54993.28 88888.00 2009-05-08 07:45:31.000 128 12561.33 113.05 54993.28 88888.00 2009-05-08 07:45:31.125 128 12561.35 113.08 54993.28 88888.00 2009-05-08 07:45:31.250 128 12561.33 113.08 54993.22 88888.00 2009-05-08 07:45:31.375 128 12561.30 113.00 54993.22 88888.00 2009-05-08 07:45:31.500 128 12561.40 112.97 54993.22 88888.00 2009-05-08 07:45:31.625 128 12561.48 112.95 54993.20 88888.00 2009-05-08 07:45:31.750 128 12561.33 112.90 54993.18 88888.00 2009-05-08 07:45:31.875 128 12561.33 112.95 54993.20 88888.00 2009-05-08 07:45:32.000 128 12561.38 112.97 54993.22 88888.00 2009-05-08 07:45:32.125 128 12561.38 112.92 54993.20 88888.00 2009-05-08 07:45:32.250 128 12561.35 112.90 54993.15 88888.00 2009-05-08 07:45:32.375 128 12561.33 112.85 54993.12 88888.00 2009-05-08 07:45:32.500 128 12561.35 112.83 54993.12 88888.00 2009-05-08 07:45:32.625 128 12561.38 112.85 54993.10 88888.00 2009-05-08 07:45:32.750 128 12561.42 112.85 54993.12 88888.00 2009-05-08 07:45:32.875 128 12561.42 112.85 54993.10 88888.00 2009-05-08 07:45:33.000 128 12561.42 112.85 54993.07 88888.00 2009-05-08 07:45:33.125 128 12561.50 112.85 54993.07 88888.00 2009-05-08 07:45:33.250 128 12561.52 112.80 54993.07 88888.00 2009-05-08 07:45:33.375 128 12561.48 112.75 54993.03 88888.00 2009-05-08 07:45:33.500 128 12561.50 112.75 54993.05 88888.00 2009-05-08 07:45:33.625 128 12561.60 112.75 54993.03 88888.00 2009-05-08 07:45:33.750 128 12561.62 112.75 54993.03 88888.00 2009-05-08 07:45:33.875 128 12561.65 112.78 54993.00 88888.00 2009-05-08 07:45:34.000 128 12561.65 112.75 54992.95 88888.00 2009-05-08 07:45:34.125 128 12561.65 112.67 54992.97 88888.00 2009-05-08 07:45:34.250 128 12561.65 112.70 54992.95 88888.00 2009-05-08 07:45:34.375 128 12561.75 112.67 54992.97 88888.00 2009-05-08 07:45:34.500 128 12561.77 112.67 54993.00 88888.00 2009-05-08 07:45:34.625 128 12561.77 112.62 54992.97 88888.00 2009-05-08 07:45:34.750 128 12561.83 112.65 54992.95 88888.00 2009-05-08 07:45:34.875 128 12561.83 112.67 54992.93 88888.00 2009-05-08 07:45:35.000 128 12561.85 112.60 54992.90 88888.00 2009-05-08 07:45:35.125 128 12561.92 112.60 54992.90 88888.00 2009-05-08 07:45:35.250 128 12561.92 112.58 54992.88 88888.00 2009-05-08 07:45:35.375 128 12561.88 112.58 54992.85 88888.00 2009-05-08 07:45:35.500 128 12561.92 112.65 54992.85 88888.00 2009-05-08 07:45:35.625 128 12562.02 112.67 54992.82 88888.00 2009-05-08 07:45:35.750 128 12562.02 112.58 54992.78 88888.00 2009-05-08 07:45:35.875 128 12562.00 112.47 54992.75 88888.00 2009-05-08 07:45:36.000 128 12562.08 112.50 54992.78 88888.00 2009-05-08 07:45:36.125 128 12562.15 112.60 54992.80 88888.00 2009-05-08 07:45:36.250 128 12562.08 112.58 54992.78 88888.00 2009-05-08 07:45:36.375 128 12562.00 112.50 54992.72 88888.00 2009-05-08 07:45:36.500 128 12562.00 112.45 54992.70 88888.00 2009-05-08 07:45:36.625 128 12562.15 112.45 54992.72 88888.00 2009-05-08 07:45:36.750 128 12562.20 112.42 54992.72 88888.00 2009-05-08 07:45:36.875 128 12562.15 112.38 54992.70 88888.00 2009-05-08 07:45:37.000 128 12562.17 112.38 54992.70 88888.00 2009-05-08 07:45:37.125 128 12562.23 112.38 54992.70 88888.00 2009-05-08 07:45:37.250 128 12562.17 112.33 54992.68 88888.00 2009-05-08 07:45:37.375 128 12562.25 112.38 54992.68 88888.00 2009-05-08 07:45:37.500 128 12562.35 112.45 54992.68 88888.00 2009-05-08 07:45:37.625 128 12562.38 112.40 54992.65 88888.00 2009-05-08 07:45:37.750 128 12562.35 112.35 54992.62 88888.00 2009-05-08 07:45:37.875 128 12562.35 112.42 54992.62 88888.00 2009-05-08 07:45:38.000 128 12562.38 112.47 54992.60 88888.00 2009-05-08 07:45:38.125 128 12562.35 112.45 54992.57 88888.00 2009-05-08 07:45:38.250 128 12562.33 112.42 54992.55 88888.00 2009-05-08 07:45:38.375 128 12562.35 112.35 54992.53 88888.00 2009-05-08 07:45:38.500 128 12562.38 112.35 54992.50 88888.00 2009-05-08 07:45:38.625 128 12562.45 112.40 54992.50 88888.00 2009-05-08 07:45:38.750 128 12562.48 112.45 54992.53 88888.00 2009-05-08 07:45:38.875 128 12562.48 112.40 54992.53 88888.00 2009-05-08 07:45:39.000 128 12562.50 112.38 54992.50 88888.00 2009-05-08 07:45:39.125 128 12562.60 112.42 54992.50 88888.00 2009-05-08 07:45:39.250 128 12562.55 112.38 54992.50 88888.00 2009-05-08 07:45:39.375 128 12562.50 112.40 54992.47 88888.00 2009-05-08 07:45:39.500 128 12562.50 112.38 54992.45 88888.00 2009-05-08 07:45:39.625 128 12562.58 112.35 54992.43 88888.00 2009-05-08 07:45:39.750 128 12562.65 112.38 54992.40 88888.00 2009-05-08 07:45:39.875 128 12562.65 112.38 54992.43 88888.00 2009-05-08 07:45:40.000 128 12562.58 112.38 54992.45 88888.00 2009-05-08 07:45:40.125 128 12562.60 112.38 54992.43 88888.00 2009-05-08 07:45:40.250 128 12562.60 112.33 54992.38 88888.00 2009-05-08 07:45:40.375 128 12562.65 112.35 54992.38 88888.00 2009-05-08 07:45:40.500 128 12562.60 112.38 54992.35 88888.00 2009-05-08 07:45:40.625 128 12562.65 112.30 54992.38 88888.00 2009-05-08 07:45:40.750 128 12562.80 112.35 54992.35 88888.00 2009-05-08 07:45:40.875 128 12562.95 112.40 54992.32 88888.00 2009-05-08 07:45:41.000 128 12562.92 112.35 54992.30 88888.00 2009-05-08 07:45:41.125 128 12562.92 112.35 54992.28 88888.00 2009-05-08 07:45:41.250 128 12562.92 112.33 54992.25 88888.00 2009-05-08 07:45:41.375 128 12562.98 112.30 54992.22 88888.00 2009-05-08 07:45:41.500 128 12563.02 112.28 54992.20 88888.00 2009-05-08 07:45:41.625 128 12563.08 112.22 54992.18 88888.00 2009-05-08 07:45:41.750 128 12563.10 112.33 54992.18 88888.00 2009-05-08 07:45:41.875 128 12563.20 112.38 54992.20 88888.00 2009-05-08 07:45:42.000 128 12563.25 112.42 54992.18 88888.00 2009-05-08 07:45:42.125 128 12563.35 112.45 54992.20 88888.00 2009-05-08 07:45:42.250 128 12563.38 112.47 54992.15 88888.00 2009-05-08 07:45:42.375 128 12563.38 112.45 54992.15 88888.00 2009-05-08 07:45:42.500 128 12563.30 112.42 54992.12 88888.00 2009-05-08 07:45:42.625 128 12563.33 112.47 54992.15 88888.00 2009-05-08 07:45:42.750 128 12563.40 112.53 54992.12 88888.00 2009-05-08 07:45:42.875 128 12563.50 112.55 54992.10 88888.00 2009-05-08 07:45:43.000 128 12563.55 112.58 54992.07 88888.00 2009-05-08 07:45:43.125 128 12563.55 112.50 54992.03 88888.00 2009-05-08 07:45:43.250 128 12563.48 112.42 54992.00 88888.00 2009-05-08 07:45:43.375 128 12563.45 112.45 54991.97 88888.00 2009-05-08 07:45:43.500 128 12563.50 112.50 54992.03 88888.00 2009-05-08 07:45:43.625 128 12563.55 112.55 54992.00 88888.00 2009-05-08 07:45:43.750 128 12563.52 112.55 54992.00 88888.00 2009-05-08 07:45:43.875 128 12563.58 112.58 54991.97 88888.00 2009-05-08 07:45:44.000 128 12563.67 112.58 54991.95 88888.00 2009-05-08 07:45:44.125 128 12563.73 112.65 54991.95 88888.00 2009-05-08 07:45:44.250 128 12563.67 112.65 54991.95 88888.00 2009-05-08 07:45:44.375 128 12563.70 112.70 54991.93 88888.00 2009-05-08 07:45:44.500 128 12563.67 112.62 54991.90 88888.00 2009-05-08 07:45:44.625 128 12563.70 112.55 54991.90 88888.00 2009-05-08 07:45:44.750 128 12563.67 112.55 54991.88 88888.00 2009-05-08 07:45:44.875 128 12563.75 112.62 54991.88 88888.00 2009-05-08 07:45:45.000 128 12563.77 112.60 54991.85 88888.00 2009-05-08 07:45:45.125 128 12563.85 112.62 54991.85 88888.00 2009-05-08 07:45:45.250 128 12563.85 112.60 54991.82 88888.00 2009-05-08 07:45:45.375 128 12563.88 112.62 54991.82 88888.00 2009-05-08 07:45:45.500 128 12563.83 112.62 54991.80 88888.00 2009-05-08 07:45:45.625 128 12563.75 112.55 54991.75 88888.00 2009-05-08 07:45:45.750 128 12563.75 112.60 54991.72 88888.00 2009-05-08 07:45:45.875 128 12563.80 112.65 54991.75 88888.00 2009-05-08 07:45:46.000 128 12563.80 112.62 54991.75 88888.00 2009-05-08 07:45:46.125 128 12563.83 112.65 54991.75 88888.00 2009-05-08 07:45:46.250 128 12563.77 112.58 54991.72 88888.00 2009-05-08 07:45:46.375 128 12563.77 112.55 54991.75 88888.00 2009-05-08 07:45:46.500 128 12563.73 112.53 54991.72 88888.00 2009-05-08 07:45:46.625 128 12563.75 112.55 54991.70 88888.00 2009-05-08 07:45:46.750 128 12563.88 112.65 54991.72 88888.00 2009-05-08 07:45:46.875 128 12563.90 112.62 54991.68 88888.00 2009-05-08 07:45:47.000 128 12563.83 112.53 54991.62 88888.00 2009-05-08 07:45:47.125 128 12563.75 112.47 54991.60 88888.00 2009-05-08 07:45:47.250 128 12563.77 112.53 54991.62 88888.00 2009-05-08 07:45:47.375 128 12563.83 112.53 54991.62 88888.00 2009-05-08 07:45:47.500 128 12563.77 112.50 54991.60 88888.00 2009-05-08 07:45:47.625 128 12563.73 112.50 54991.57 88888.00 2009-05-08 07:45:47.750 128 12563.62 112.45 54991.57 88888.00 2009-05-08 07:45:47.875 128 12563.62 112.40 54991.55 88888.00 2009-05-08 07:45:48.000 128 12563.67 112.40 54991.53 88888.00 2009-05-08 07:45:48.125 128 12563.73 112.40 54991.53 88888.00 2009-05-08 07:45:48.250 128 12563.70 112.42 54991.55 88888.00 2009-05-08 07:45:48.375 128 12563.73 112.45 54991.55 88888.00 2009-05-08 07:45:48.500 128 12563.73 112.38 54991.53 88888.00 2009-05-08 07:45:48.625 128 12563.77 112.38 54991.50 88888.00 2009-05-08 07:45:48.750 128 12563.73 112.40 54991.55 88888.00 2009-05-08 07:45:48.875 128 12563.70 112.40 54991.55 88888.00 2009-05-08 07:45:49.000 128 12563.65 112.33 54991.47 88888.00 2009-05-08 07:45:49.125 128 12563.62 112.22 54991.45 88888.00 2009-05-08 07:45:49.250 128 12563.73 112.22 54991.47 88888.00 2009-05-08 07:45:49.375 128 12563.75 112.25 54991.45 88888.00 2009-05-08 07:45:49.500 128 12563.73 112.33 54991.47 88888.00 2009-05-08 07:45:49.625 128 12563.70 112.28 54991.45 88888.00 2009-05-08 07:45:49.750 128 12563.67 112.17 54991.43 88888.00 2009-05-08 07:45:49.875 128 12563.67 112.15 54991.43 88888.00 2009-05-08 07:45:50.000 128 12563.70 112.15 54991.43 88888.00 2009-05-08 07:45:50.125 128 12563.73 112.22 54991.43 88888.00 2009-05-08 07:45:50.250 128 12563.70 112.20 54991.38 88888.00 2009-05-08 07:45:50.375 128 12563.67 112.15 54991.35 88888.00 2009-05-08 07:45:50.500 128 12563.58 112.12 54991.35 88888.00 2009-05-08 07:45:50.625 128 12563.55 112.12 54991.38 88888.00 2009-05-08 07:45:50.750 128 12563.58 112.08 54991.38 88888.00 2009-05-08 07:45:50.875 128 12563.55 112.03 54991.35 88888.00 2009-05-08 07:45:51.000 128 12563.58 112.00 54991.32 88888.00 2009-05-08 07:45:51.125 128 12563.58 111.97 54991.32 88888.00 2009-05-08 07:45:51.250 128 12563.60 112.08 54991.35 88888.00 2009-05-08 07:45:51.375 128 12563.67 112.10 54991.38 88888.00 2009-05-08 07:45:51.500 128 12563.73 112.05 54991.38 88888.00 2009-05-08 07:45:51.625 128 12563.65 112.00 54991.30 88888.00 2009-05-08 07:45:51.750 128 12563.60 111.97 54991.30 88888.00 2009-05-08 07:45:51.875 128 12563.60 111.97 54991.28 88888.00 2009-05-08 07:45:52.000 128 12563.58 111.90 54991.25 88888.00 2009-05-08 07:45:52.125 128 12563.60 111.90 54991.28 88888.00 2009-05-08 07:45:52.250 128 12563.62 111.90 54991.28 88888.00 2009-05-08 07:45:52.375 128 12563.60 111.90 54991.28 88888.00 2009-05-08 07:45:52.500 128 12563.58 111.85 54991.28 88888.00 2009-05-08 07:45:52.625 128 12563.58 111.85 54991.22 88888.00 2009-05-08 07:45:52.750 128 12563.52 111.85 54991.22 88888.00 2009-05-08 07:45:52.875 128 12563.55 111.80 54991.20 88888.00 2009-05-08 07:45:53.000 128 12563.52 111.75 54991.18 88888.00 2009-05-08 07:45:53.125 128 12563.50 111.78 54991.20 88888.00 2009-05-08 07:45:53.250 128 12563.45 111.78 54991.20 88888.00 2009-05-08 07:45:53.375 128 12563.52 111.78 54991.20 88888.00 2009-05-08 07:45:53.500 128 12563.60 111.78 54991.20 88888.00 2009-05-08 07:45:53.625 128 12563.58 111.78 54991.22 88888.00 2009-05-08 07:45:53.750 128 12563.48 111.75 54991.22 88888.00 2009-05-08 07:45:53.875 128 12563.38 111.65 54991.18 88888.00 2009-05-08 07:45:54.000 128 12563.42 111.70 54991.18 88888.00 2009-05-08 07:45:54.125 128 12563.45 111.72 54991.20 88888.00 2009-05-08 07:45:54.250 128 12563.40 111.65 54991.15 88888.00 2009-05-08 07:45:54.375 128 12563.40 111.62 54991.12 88888.00 2009-05-08 07:45:54.500 128 12563.42 111.60 54991.12 88888.00 2009-05-08 07:45:54.625 128 12563.40 111.50 54991.10 88888.00 2009-05-08 07:45:54.750 128 12563.45 111.55 54991.12 88888.00 2009-05-08 07:45:54.875 128 12563.38 111.62 54991.10 88888.00 2009-05-08 07:45:55.000 128 12563.35 111.58 54991.07 88888.00 2009-05-08 07:45:55.125 128 12563.38 111.58 54991.05 88888.00 2009-05-08 07:45:55.250 128 12563.33 111.53 54991.05 88888.00 2009-05-08 07:45:55.375 128 12563.33 111.50 54991.03 88888.00 2009-05-08 07:45:55.500 128 12563.33 111.45 54991.00 88888.00 2009-05-08 07:45:55.625 128 12563.33 111.40 54990.97 88888.00 2009-05-08 07:45:55.750 128 12563.33 111.47 54991.00 88888.00 2009-05-08 07:45:55.875 128 12563.25 111.53 54991.00 88888.00 2009-05-08 07:45:56.000 128 12563.25 111.45 54990.95 88888.00 2009-05-08 07:45:56.125 128 12563.27 111.45 54990.97 88888.00 2009-05-08 07:45:56.250 128 12563.25 111.42 54990.95 88888.00 2009-05-08 07:45:56.375 128 12563.23 111.38 54990.95 88888.00 2009-05-08 07:45:56.500 128 12563.17 111.30 54990.90 88888.00 2009-05-08 07:45:56.625 128 12563.10 111.33 54990.90 88888.00 2009-05-08 07:45:56.750 128 12563.08 111.38 54990.93 88888.00 2009-05-08 07:45:56.875 128 12563.12 111.38 54990.90 88888.00 2009-05-08 07:45:57.000 128 12563.08 111.38 54990.90 88888.00 2009-05-08 07:45:57.125 128 12563.00 111.38 54990.90 88888.00 2009-05-08 07:45:57.250 128 12562.92 111.38 54990.93 88888.00 2009-05-08 07:45:57.375 128 12562.95 111.33 54990.90 88888.00 2009-05-08 07:45:57.500 128 12562.98 111.28 54990.88 88888.00 2009-05-08 07:45:57.625 128 12562.92 111.28 54990.85 88888.00 2009-05-08 07:45:57.750 128 12562.85 111.28 54990.82 88888.00 2009-05-08 07:45:57.875 128 12562.85 111.28 54990.85 88888.00 2009-05-08 07:45:58.000 128 12562.80 111.28 54990.82 88888.00 2009-05-08 07:45:58.125 128 12562.70 111.15 54990.82 88888.00 2009-05-08 07:45:58.250 128 12562.65 111.15 54990.82 88888.00 2009-05-08 07:45:58.375 128 12562.70 111.20 54990.80 88888.00 2009-05-08 07:45:58.500 128 12562.75 111.17 54990.80 88888.00 2009-05-08 07:45:58.625 128 12562.73 111.12 54990.78 88888.00 2009-05-08 07:45:58.750 128 12562.70 111.08 54990.78 88888.00 2009-05-08 07:45:58.875 128 12562.70 111.05 54990.78 88888.00 2009-05-08 07:45:59.000 128 12562.65 111.05 54990.75 88888.00 2009-05-08 07:45:59.125 128 12562.62 111.00 54990.75 88888.00 2009-05-08 07:45:59.250 128 12562.55 110.97 54990.72 88888.00 2009-05-08 07:45:59.375 128 12562.58 111.03 54990.75 88888.00 2009-05-08 07:45:59.500 128 12562.58 111.03 54990.75 88888.00 2009-05-08 07:45:59.625 128 12562.50 111.00 54990.75 88888.00 2009-05-08 07:45:59.750 128 12562.42 110.88 54990.70 88888.00 2009-05-08 07:45:59.875 128 12562.38 110.85 54990.70 88888.00 2009-05-08 07:46:00.000 128 12562.38 110.88 54990.70 88888.00 2009-05-08 07:46:00.125 128 12562.38 110.85 54990.72 88888.00 2009-05-08 07:46:00.250 128 12562.25 110.83 54990.68 88888.00 2009-05-08 07:46:00.375 128 12562.20 110.80 54990.65 88888.00 2009-05-08 07:46:00.500 128 12562.23 110.75 54990.65 88888.00 2009-05-08 07:46:00.625 128 12562.20 110.70 54990.65 88888.00 2009-05-08 07:46:00.750 128 12562.12 110.62 54990.68 88888.00 2009-05-08 07:46:00.875 128 12562.05 110.60 54990.65 88888.00 2009-05-08 07:46:01.000 128 12562.02 110.60 54990.62 88888.00 2009-05-08 07:46:01.125 128 12561.98 110.60 54990.62 88888.00 2009-05-08 07:46:01.250 128 12562.02 110.58 54990.65 88888.00 2009-05-08 07:46:01.375 128 12562.05 110.53 54990.60 88888.00 2009-05-08 07:46:01.500 128 12562.02 110.50 54990.60 88888.00 2009-05-08 07:46:01.625 128 12561.95 110.47 54990.60 88888.00 2009-05-08 07:46:01.750 128 12561.85 110.45 54990.57 88888.00 2009-05-08 07:46:01.875 128 12561.73 110.47 54990.60 88888.00 2009-05-08 07:46:02.000 128 12561.73 110.53 54990.62 88888.00 2009-05-08 07:46:02.125 128 12561.73 110.47 54990.60 88888.00 2009-05-08 07:46:02.250 128 12561.67 110.40 54990.55 88888.00 2009-05-08 07:46:02.375 128 12561.65 110.35 54990.53 88888.00 2009-05-08 07:46:02.500 128 12561.65 110.35 54990.53 88888.00 2009-05-08 07:46:02.625 128 12561.60 110.28 54990.50 88888.00 2009-05-08 07:46:02.750 128 12561.50 110.20 54990.47 88888.00 2009-05-08 07:46:02.875 128 12561.52 110.25 54990.47 88888.00 2009-05-08 07:46:03.000 128 12561.55 110.33 54990.50 88888.00 2009-05-08 07:46:03.125 128 12561.50 110.28 54990.50 88888.00 2009-05-08 07:46:03.250 128 12561.40 110.22 54990.45 88888.00 2009-05-08 07:46:03.375 128 12561.40 110.28 54990.45 88888.00 2009-05-08 07:46:03.500 128 12561.42 110.30 54990.45 88888.00 2009-05-08 07:46:03.625 128 12561.48 110.30 54990.45 88888.00 2009-05-08 07:46:03.750 128 12561.48 110.33 54990.45 88888.00 2009-05-08 07:46:03.875 128 12561.38 110.28 54990.43 88888.00 2009-05-08 07:46:04.000 128 12561.33 110.25 54990.40 88888.00 2009-05-08 07:46:04.125 128 12561.27 110.22 54990.40 88888.00 2009-05-08 07:46:04.250 128 12561.23 110.20 54990.38 88888.00 2009-05-08 07:46:04.375 128 12561.23 110.17 54990.35 88888.00 2009-05-08 07:46:04.500 128 12561.12 110.17 54990.35 88888.00 2009-05-08 07:46:04.625 128 12561.08 110.22 54990.35 88888.00 2009-05-08 07:46:04.750 128 12561.02 110.20 54990.35 88888.00 2009-05-08 07:46:04.875 128 12560.98 110.15 54990.32 88888.00 2009-05-08 07:46:05.000 128 12560.95 110.12 54990.28 88888.00 2009-05-08 07:46:05.125 128 12560.95 110.10 54990.28 88888.00 2009-05-08 07:46:05.250 128 12560.95 110.15 54990.25 88888.00 2009-05-08 07:46:05.375 128 12560.95 110.17 54990.28 88888.00 2009-05-08 07:46:05.500 128 12560.88 110.15 54990.22 88888.00 2009-05-08 07:46:05.625 128 12560.80 110.15 54990.25 88888.00 2009-05-08 07:46:05.750 128 12560.80 110.17 54990.28 88888.00 2009-05-08 07:46:05.875 128 12560.83 110.17 54990.28 88888.00 2009-05-08 07:46:06.000 128 12560.80 110.17 54990.25 88888.00 2009-05-08 07:46:06.125 128 12560.73 110.10 54990.25 88888.00 2009-05-08 07:46:06.250 128 12560.60 110.03 54990.20 88888.00 2009-05-08 07:46:06.375 128 12560.60 110.03 54990.20 88888.00 2009-05-08 07:46:06.500 128 12560.55 110.05 54990.22 88888.00 2009-05-08 07:46:06.625 128 12560.52 110.00 54990.22 88888.00 2009-05-08 07:46:06.750 128 12560.58 110.00 54990.20 88888.00 2009-05-08 07:46:06.875 128 12560.52 110.00 54990.18 88888.00 2009-05-08 07:46:07.000 128 12560.42 109.97 54990.18 88888.00 2009-05-08 07:46:07.125 128 12560.33 109.95 54990.18 88888.00 2009-05-08 07:46:07.250 128 12560.25 109.85 54990.15 88888.00 2009-05-08 07:46:07.375 128 12560.25 109.88 54990.12 88888.00 2009-05-08 07:46:07.500 128 12560.17 109.90 54990.15 88888.00 2009-05-08 07:46:07.625 128 12560.15 109.90 54990.10 88888.00 2009-05-08 07:46:07.750 128 12560.08 109.78 54990.05 88888.00 2009-05-08 07:46:07.875 128 12560.02 109.78 54990.10 88888.00 2009-05-08 07:46:08.000 128 12560.05 109.83 54990.10 88888.00 2009-05-08 07:46:08.125 128 12560.10 109.80 54990.15 88888.00 2009-05-08 07:46:08.250 128 12560.00 109.78 54990.10 88888.00 2009-05-08 07:46:08.375 128 12559.98 109.75 54990.10 88888.00 2009-05-08 07:46:08.500 128 12559.95 109.72 54990.07 88888.00 2009-05-08 07:46:08.625 128 12559.83 109.70 54990.05 88888.00 2009-05-08 07:46:08.750 128 12559.73 109.67 54990.05 88888.00 2009-05-08 07:46:08.875 128 12559.75 109.67 54990.05 88888.00 2009-05-08 07:46:09.000 128 12559.77 109.67 54990.05 88888.00 2009-05-08 07:46:09.125 128 12559.77 109.70 54990.05 88888.00 2009-05-08 07:46:09.250 128 12559.77 109.65 54990.00 88888.00 2009-05-08 07:46:09.375 128 12559.75 109.60 54989.93 88888.00 2009-05-08 07:46:09.500 128 12559.73 109.55 54989.93 88888.00 2009-05-08 07:46:09.625 128 12559.65 109.55 54989.88 88888.00 2009-05-08 07:46:09.750 128 12559.62 109.58 54989.90 88888.00 2009-05-08 07:46:09.875 128 12559.60 109.60 54989.90 88888.00 2009-05-08 07:46:10.000 128 12559.60 109.62 54989.93 88888.00 2009-05-08 07:46:10.125 128 12559.50 109.55 54989.90 88888.00 2009-05-08 07:46:10.250 128 12559.40 109.50 54989.88 88888.00 2009-05-08 07:46:10.375 128 12559.42 109.50 54989.90 88888.00 2009-05-08 07:46:10.500 128 12559.38 109.45 54989.85 88888.00 2009-05-08 07:46:10.625 128 12559.30 109.40 54989.80 88888.00 2009-05-08 07:46:10.750 128 12559.23 109.38 54989.80 88888.00 2009-05-08 07:46:10.875 128 12559.25 109.38 54989.82 88888.00 2009-05-08 07:46:11.000 128 12559.25 109.38 54989.82 88888.00 2009-05-08 07:46:11.125 128 12559.20 109.38 54989.82 88888.00 2009-05-08 07:46:11.250 128 12559.10 109.33 54989.82 88888.00 2009-05-08 07:46:11.375 128 12558.98 109.30 54989.80 88888.00 2009-05-08 07:46:11.500 128 12558.98 109.30 54989.80 88888.00 2009-05-08 07:46:11.625 128 12558.95 109.22 54989.75 88888.00 2009-05-08 07:46:11.750 128 12558.90 109.12 54989.70 88888.00 2009-05-08 07:46:11.875 128 12558.85 109.17 54989.72 88888.00 2009-05-08 07:46:12.000 128 12558.85 109.17 54989.72 88888.00 2009-05-08 07:46:12.125 128 12558.83 109.12 54989.70 88888.00 2009-05-08 07:46:12.250 128 12558.75 109.03 54989.70 88888.00 2009-05-08 07:46:12.375 128 12558.70 109.08 54989.70 88888.00 2009-05-08 07:46:12.500 128 12558.65 109.10 54989.70 88888.00 2009-05-08 07:46:12.625 128 12558.62 109.10 54989.65 88888.00 2009-05-08 07:46:12.750 128 12558.62 109.08 54989.65 88888.00 2009-05-08 07:46:12.875 128 12558.58 109.00 54989.65 88888.00 2009-05-08 07:46:13.000 128 12558.50 108.97 54989.62 88888.00 2009-05-08 07:46:13.125 128 12558.42 108.95 54989.65 88888.00 2009-05-08 07:46:13.250 128 12558.38 108.92 54989.65 88888.00 2009-05-08 07:46:13.375 128 12558.33 108.90 54989.62 88888.00 2009-05-08 07:46:13.500 128 12558.25 108.90 54989.60 88888.00 2009-05-08 07:46:13.625 128 12558.23 108.85 54989.57 88888.00 2009-05-08 07:46:13.750 128 12558.17 108.83 54989.60 88888.00 2009-05-08 07:46:13.875 128 12558.15 108.85 54989.60 88888.00 2009-05-08 07:46:14.000 128 12558.20 108.83 54989.55 88888.00 2009-05-08 07:46:14.125 128 12558.15 108.78 54989.53 88888.00 2009-05-08 07:46:14.250 128 12558.05 108.70 54989.50 88888.00 2009-05-08 07:46:14.375 128 12558.00 108.72 54989.50 88888.00 2009-05-08 07:46:14.500 128 12558.00 108.78 54989.55 88888.00 2009-05-08 07:46:14.625 128 12558.05 108.72 54989.55 88888.00 2009-05-08 07:46:14.750 128 12558.02 108.67 54989.53 88888.00 2009-05-08 07:46:14.875 128 12557.90 108.58 54989.50 88888.00 2009-05-08 07:46:15.000 128 12557.77 108.53 54989.45 88888.00 2009-05-08 07:46:15.125 128 12557.70 108.55 54989.50 88888.00 2009-05-08 07:46:15.250 128 12557.67 108.53 54989.47 88888.00 2009-05-08 07:46:15.375 128 12557.65 108.47 54989.45 88888.00 2009-05-08 07:46:15.500 128 12557.60 108.40 54989.43 88888.00 2009-05-08 07:46:15.625 128 12557.58 108.38 54989.43 88888.00 2009-05-08 07:46:15.750 128 12557.58 108.35 54989.43 88888.00 2009-05-08 07:46:15.875 128 12557.50 108.35 54989.40 88888.00 2009-05-08 07:46:16.000 128 12557.45 108.35 54989.43 88888.00 2009-05-08 07:46:16.125 128 12557.35 108.28 54989.43 88888.00 2009-05-08 07:46:16.250 128 12557.25 108.22 54989.40 88888.00 2009-05-08 07:46:16.375 128 12557.25 108.22 54989.40 88888.00 2009-05-08 07:46:16.500 128 12557.25 108.25 54989.38 88888.00 2009-05-08 07:46:16.625 128 12557.20 108.20 54989.35 88888.00 2009-05-08 07:46:16.750 128 12557.17 108.15 54989.32 88888.00 2009-05-08 07:46:16.875 128 12557.15 108.12 54989.32 88888.00 2009-05-08 07:46:17.000 128 12557.15 108.15 54989.30 88888.00 2009-05-08 07:46:17.125 128 12557.08 108.08 54989.30 88888.00 2009-05-08 07:46:17.250 128 12557.02 108.08 54989.28 88888.00 2009-05-08 07:46:17.375 128 12557.00 108.10 54989.30 88888.00 2009-05-08 07:46:17.500 128 12557.00 108.10 54989.30 88888.00 2009-05-08 07:46:17.625 128 12556.95 108.05 54989.25 88888.00 2009-05-08 07:46:17.750 128 12556.90 107.95 54989.22 88888.00 2009-05-08 07:46:17.875 128 12556.90 108.03 54989.22 88888.00 2009-05-08 07:46:18.000 128 12556.85 108.03 54989.20 88888.00 2009-05-08 07:46:18.125 128 12556.77 107.97 54989.15 88888.00 2009-05-08 07:46:18.250 128 12556.77 107.95 54989.15 88888.00 2009-05-08 07:46:18.375 128 12556.77 107.97 54989.15 88888.00 2009-05-08 07:46:18.500 128 12556.70 107.95 54989.12 88888.00 2009-05-08 07:46:18.625 128 12556.70 107.92 54989.07 88888.00 2009-05-08 07:46:18.750 128 12556.67 107.92 54989.07 88888.00 2009-05-08 07:46:18.875 128 12556.65 107.90 54989.10 88888.00 2009-05-08 07:46:19.000 128 12556.73 107.92 54989.07 88888.00 2009-05-08 07:46:19.125 128 12556.67 107.88 54989.07 88888.00 2009-05-08 07:46:19.250 128 12556.62 107.92 54989.05 88888.00 2009-05-08 07:46:19.375 128 12556.62 107.90 54989.05 88888.00 2009-05-08 07:46:19.500 128 12556.67 107.90 54989.03 88888.00 2009-05-08 07:46:19.625 128 12556.65 107.85 54988.97 88888.00 2009-05-08 07:46:19.750 128 12556.62 107.85 54988.95 88888.00 2009-05-08 07:46:19.875 128 12556.65 107.83 54988.95 88888.00 2009-05-08 07:46:20.000 128 12556.55 107.80 54988.95 88888.00 2009-05-08 07:46:20.125 128 12556.55 107.83 54988.93 88888.00 2009-05-08 07:46:20.250 128 12556.52 107.78 54988.90 88888.00 2009-05-08 07:46:20.375 128 12556.52 107.85 54988.88 88888.00 2009-05-08 07:46:20.500 128 12556.52 107.85 54988.90 88888.00 2009-05-08 07:46:20.625 128 12556.52 107.78 54988.88 88888.00 2009-05-08 07:46:20.750 128 12556.48 107.72 54988.82 88888.00 2009-05-08 07:46:20.875 128 12556.48 107.75 54988.82 88888.00 2009-05-08 07:46:21.000 128 12556.45 107.75 54988.82 88888.00 2009-05-08 07:46:21.125 128 12556.42 107.70 54988.78 88888.00 2009-05-08 07:46:21.250 128 12556.40 107.62 54988.75 88888.00 2009-05-08 07:46:21.375 128 12556.42 107.65 54988.75 88888.00 2009-05-08 07:46:21.500 128 12556.48 107.65 54988.75 88888.00 2009-05-08 07:46:21.625 128 12556.48 107.72 54988.72 88888.00 2009-05-08 07:46:21.750 128 12556.45 107.72 54988.68 88888.00 2009-05-08 07:46:21.875 128 12556.48 107.72 54988.65 88888.00 2009-05-08 07:46:22.000 128 12556.42 107.72 54988.65 88888.00 2009-05-08 07:46:22.125 128 12556.40 107.70 54988.62 88888.00 2009-05-08 07:46:22.250 128 12556.45 107.62 54988.62 88888.00 2009-05-08 07:46:22.375 128 12556.48 107.60 54988.57 88888.00 2009-05-08 07:46:22.500 128 12556.45 107.60 54988.55 88888.00 2009-05-08 07:46:22.625 128 12556.55 107.75 54988.57 88888.00 2009-05-08 07:46:22.750 128 12556.65 107.72 54988.53 88888.00 2009-05-08 07:46:22.875 128 12556.62 107.65 54988.50 88888.00 2009-05-08 07:46:23.000 128 12556.58 107.55 54988.45 88888.00 2009-05-08 07:46:23.125 128 12556.55 107.58 54988.43 88888.00 2009-05-08 07:46:23.250 128 12556.55 107.65 54988.43 88888.00 2009-05-08 07:46:23.375 128 12556.60 107.65 54988.43 88888.00 2009-05-08 07:46:23.500 128 12556.65 107.70 54988.38 88888.00 2009-05-08 07:46:23.625 128 12556.75 107.75 54988.40 88888.00 2009-05-08 07:46:23.750 128 12556.83 107.75 54988.32 88888.00 2009-05-08 07:46:23.875 128 12556.83 107.75 54988.30 88888.00 2009-05-08 07:46:24.000 128 12556.83 107.70 54988.28 88888.00 2009-05-08 07:46:24.125 128 12556.80 107.70 54988.25 88888.00 2009-05-08 07:46:24.250 128 12556.77 107.67 54988.22 88888.00 2009-05-08 07:46:24.375 128 12556.92 107.70 54988.22 88888.00 2009-05-08 07:46:24.500 128 12556.98 107.70 54988.20 88888.00 2009-05-08 07:46:24.625 128 12556.98 107.70 54988.20 88888.00 2009-05-08 07:46:24.750 128 12557.00 107.70 54988.12 88888.00 2009-05-08 07:46:24.875 128 12557.08 107.72 54988.12 88888.00 2009-05-08 07:46:25.000 128 12557.15 107.75 54988.10 88888.00 2009-05-08 07:46:25.125 128 12557.12 107.80 54988.07 88888.00 2009-05-08 07:46:25.250 128 12557.10 107.83 54988.05 88888.00 2009-05-08 07:46:25.375 128 12557.17 107.85 54988.05 88888.00 2009-05-08 07:46:25.500 128 12557.23 107.80 54988.00 88888.00 2009-05-08 07:46:25.625 128 12557.23 107.75 54987.97 88888.00 2009-05-08 07:46:25.750 128 12557.30 107.85 54988.00 88888.00 2009-05-08 07:46:25.875 128 12557.45 107.83 54987.97 88888.00 2009-05-08 07:46:26.000 128 12557.45 107.78 54987.90 88888.00 2009-05-08 07:46:26.125 128 12557.48 107.83 54987.90 88888.00 2009-05-08 07:46:26.250 128 12557.52 107.85 54987.88 88888.00 2009-05-08 07:46:26.375 128 12557.58 107.88 54987.82 88888.00 2009-05-08 07:46:26.500 128 12557.62 107.88 54987.78 88888.00 2009-05-08 07:46:26.625 128 12557.75 107.95 54987.72 88888.00 2009-05-08 07:46:26.750 128 12557.73 107.97 54987.72 88888.00 2009-05-08 07:46:26.875 128 12557.73 107.97 54987.70 88888.00 2009-05-08 07:46:27.000 128 12557.77 107.95 54987.65 88888.00 2009-05-08 07:46:27.125 128 12557.88 107.97 54987.60 88888.00 2009-05-08 07:46:27.250 128 12557.90 107.97 54987.53 88888.00 2009-05-08 07:46:27.375 128 12557.98 108.00 54987.50 88888.00 2009-05-08 07:46:27.500 128 12558.08 108.08 54987.50 88888.00 2009-05-08 07:46:27.625 128 12558.25 108.15 54987.53 88888.00 2009-05-08 07:46:27.750 128 12558.27 108.10 54987.47 88888.00 2009-05-08 07:46:27.875 128 12558.33 108.15 54987.43 88888.00 2009-05-08 07:46:28.000 128 12558.48 108.20 54987.40 88888.00 2009-05-08 07:46:28.125 128 12558.52 108.20 54987.40 88888.00 2009-05-08 07:46:28.250 128 12558.45 108.12 54987.32 88888.00 2009-05-08 07:46:28.375 128 12558.52 108.17 54987.32 88888.00 2009-05-08 07:46:28.500 128 12558.60 108.28 54987.28 88888.00 2009-05-08 07:46:28.625 128 12558.70 108.35 54987.25 88888.00 2009-05-08 07:46:28.750 128 12558.80 108.35 54987.22 88888.00 2009-05-08 07:46:28.875 128 12558.83 108.35 54987.15 88888.00 2009-05-08 07:46:29.000 128 12558.88 108.35 54987.10 88888.00 2009-05-08 07:46:29.125 128 12559.02 108.50 54987.10 88888.00 2009-05-08 07:46:29.250 128 12559.10 108.60 54987.12 88888.00 2009-05-08 07:46:29.375 128 12559.17 108.60 54987.07 88888.00 2009-05-08 07:46:29.500 128 12559.25 108.62 54987.07 88888.00 2009-05-08 07:46:29.625 128 12559.30 108.62 54987.03 88888.00 2009-05-08 07:46:29.750 128 12559.35 108.62 54986.97 88888.00 2009-05-08 07:46:29.875 128 12559.45 108.70 54986.93 88888.00 2009-05-08 07:46:30.000 128 12559.58 108.72 54986.90 88888.00 2009-05-08 07:46:30.125 128 12559.67 108.75 54986.88 88888.00 2009-05-08 07:46:30.250 128 12559.70 108.78 54986.82 88888.00 2009-05-08 07:46:30.375 128 12559.73 108.83 54986.78 88888.00 2009-05-08 07:46:30.500 128 12559.73 108.90 54986.78 88888.00 2009-05-08 07:46:30.625 128 12559.85 108.95 54986.72 88888.00 2009-05-08 07:46:30.750 128 12559.95 108.95 54986.68 88888.00 2009-05-08 07:46:30.875 128 12560.00 108.92 54986.62 88888.00 2009-05-08 07:46:31.000 128 12560.02 108.92 54986.60 88888.00 2009-05-08 07:46:31.125 128 12560.10 108.97 54986.57 88888.00 2009-05-08 07:46:31.250 128 12560.08 109.00 54986.55 88888.00 2009-05-08 07:46:31.375 128 12560.12 109.08 54986.53 88888.00 2009-05-08 07:46:31.500 128 12560.33 109.20 54986.50 88888.00 2009-05-08 07:46:31.625 128 12560.45 109.20 54986.47 88888.00 2009-05-08 07:46:31.750 128 12560.48 109.17 54986.43 88888.00 2009-05-08 07:46:31.875 128 12560.50 109.20 54986.40 88888.00 2009-05-08 07:46:32.000 128 12560.50 109.15 54986.38 88888.00 2009-05-08 07:46:32.125 128 12560.60 109.28 54986.35 88888.00 2009-05-08 07:46:32.250 128 12560.73 109.33 54986.35 88888.00 2009-05-08 07:46:32.375 128 12560.77 109.33 54986.30 88888.00 2009-05-08 07:46:32.500 128 12560.85 109.35 54986.28 88888.00 2009-05-08 07:46:32.625 128 12560.88 109.40 54986.25 88888.00 2009-05-08 07:46:32.750 128 12560.98 109.50 54986.22 88888.00 2009-05-08 07:46:32.875 128 12561.05 109.55 54986.18 88888.00 2009-05-08 07:46:33.000 128 12561.10 109.53 54986.12 88888.00 2009-05-08 07:46:33.125 128 12561.08 109.53 54986.10 88888.00 2009-05-08 07:46:33.250 128 12561.15 109.53 54986.10 88888.00 2009-05-08 07:46:33.375 128 12561.25 109.53 54986.03 88888.00 2009-05-08 07:46:33.500 128 12561.30 109.60 54986.00 88888.00 2009-05-08 07:46:33.625 128 12561.42 109.65 54986.00 88888.00 2009-05-08 07:46:33.750 128 12561.50 109.65 54986.00 88888.00 2009-05-08 07:46:33.875 128 12561.52 109.70 54985.97 88888.00 2009-05-08 07:46:34.000 128 12561.60 109.78 54985.95 88888.00 2009-05-08 07:46:34.125 128 12561.67 109.80 54985.93 88888.00 2009-05-08 07:46:34.250 128 12561.77 109.80 54985.90 88888.00 2009-05-08 07:46:34.375 128 12561.88 109.85 54985.90 88888.00 2009-05-08 07:46:34.500 128 12561.95 109.88 54985.85 88888.00 2009-05-08 07:46:34.625 128 12561.95 109.88 54985.80 88888.00 2009-05-08 07:46:34.750 128 12562.02 109.88 54985.75 88888.00 2009-05-08 07:46:34.875 128 12562.15 109.85 54985.75 88888.00 2009-05-08 07:46:35.000 128 12562.25 109.88 54985.70 88888.00 2009-05-08 07:46:35.125 128 12562.30 109.92 54985.68 88888.00 2009-05-08 07:46:35.250 128 12562.33 109.88 54985.68 88888.00 2009-05-08 07:46:35.375 128 12562.45 109.97 54985.65 88888.00 2009-05-08 07:46:35.500 128 12562.52 110.08 54985.62 88888.00 2009-05-08 07:46:35.625 128 12562.62 110.05 54985.60 88888.00 2009-05-08 07:46:35.750 128 12562.67 110.05 54985.57 88888.00 2009-05-08 07:46:35.875 128 12562.67 110.05 54985.57 88888.00 2009-05-08 07:46:36.000 128 12562.73 110.10 54985.50 88888.00 2009-05-08 07:46:36.125 128 12562.77 110.10 54985.50 88888.00 2009-05-08 07:46:36.250 128 12562.88 110.12 54985.47 88888.00 2009-05-08 07:46:36.375 128 12562.95 110.15 54985.45 88888.00 2009-05-08 07:46:36.500 128 12562.98 110.17 54985.43 88888.00 2009-05-08 07:46:36.625 128 12562.98 110.12 54985.40 88888.00 2009-05-08 07:46:36.750 128 12563.02 110.17 54985.40 88888.00 2009-05-08 07:46:36.875 128 12563.12 110.15 54985.35 88888.00 2009-05-08 07:46:37.000 128 12563.15 110.17 54985.35 88888.00 2009-05-08 07:46:37.125 128 12563.15 110.20 54985.35 88888.00 2009-05-08 07:46:37.250 128 12563.27 110.22 54985.35 88888.00 2009-05-08 07:46:37.375 128 12563.40 110.25 54985.32 88888.00 2009-05-08 07:46:37.500 128 12563.48 110.25 54985.30 88888.00 2009-05-08 07:46:37.625 128 12563.42 110.17 54985.25 88888.00 2009-05-08 07:46:37.750 128 12563.38 110.15 54985.25 88888.00 2009-05-08 07:46:37.875 128 12563.42 110.20 54985.20 88888.00 2009-05-08 07:46:38.000 128 12563.50 110.25 54985.22 88888.00 2009-05-08 07:46:38.125 128 12563.48 110.22 54985.22 88888.00 2009-05-08 07:46:38.250 128 12563.48 110.22 54985.20 88888.00 2009-05-08 07:46:38.375 128 12563.55 110.20 54985.20 88888.00 2009-05-08 07:46:38.500 128 12563.58 110.22 54985.12 88888.00 2009-05-08 07:46:38.625 128 12563.58 110.20 54985.12 88888.00 2009-05-08 07:46:38.750 128 12563.58 110.17 54985.10 88888.00 2009-05-08 07:46:38.875 128 12563.62 110.17 54985.07 88888.00 2009-05-08 07:46:39.000 128 12563.73 110.20 54985.05 88888.00 2009-05-08 07:46:39.125 128 12563.75 110.12 54985.05 88888.00 2009-05-08 07:46:39.250 128 12563.70 110.08 54985.07 88888.00 2009-05-08 07:46:39.375 128 12563.75 110.10 54985.05 88888.00 2009-05-08 07:46:39.500 128 12563.80 110.10 54985.03 88888.00 2009-05-08 07:46:39.625 128 12563.85 110.05 54985.00 88888.00 2009-05-08 07:46:39.750 128 12563.88 110.05 54985.00 88888.00 2009-05-08 07:46:39.875 128 12563.88 110.08 54984.97 88888.00 2009-05-08 07:46:40.000 128 12563.83 110.00 54984.90 88888.00 2009-05-08 07:46:40.125 128 12563.80 109.90 54984.90 88888.00 2009-05-08 07:46:40.250 128 12563.83 109.92 54984.90 88888.00 2009-05-08 07:46:40.375 128 12563.88 110.03 54984.93 88888.00 2009-05-08 07:46:40.500 128 12563.90 110.05 54984.90 88888.00 2009-05-08 07:46:40.625 128 12563.90 110.00 54984.90 88888.00 2009-05-08 07:46:40.750 128 12563.85 109.90 54984.88 88888.00 2009-05-08 07:46:40.875 128 12563.77 109.85 54984.82 88888.00 2009-05-08 07:46:41.000 128 12563.83 109.90 54984.82 88888.00 2009-05-08 07:46:41.125 128 12563.90 109.92 54984.85 88888.00 2009-05-08 07:46:41.250 128 12563.92 109.90 54984.85 88888.00 2009-05-08 07:46:41.375 128 12563.92 109.85 54984.82 88888.00 2009-05-08 07:46:41.500 128 12563.85 109.83 54984.82 88888.00 2009-05-08 07:46:41.625 128 12563.80 109.88 54984.85 88888.00 2009-05-08 07:46:41.750 128 12563.83 109.88 54984.85 88888.00 2009-05-08 07:46:41.875 128 12563.92 109.78 54984.82 88888.00 2009-05-08 07:46:42.000 128 12563.95 109.75 54984.80 88888.00 2009-05-08 07:46:42.125 128 12564.00 109.78 54984.80 88888.00 2009-05-08 07:46:42.250 128 12563.95 109.75 54984.80 88888.00 2009-05-08 07:46:42.375 128 12563.98 109.72 54984.80 88888.00 2009-05-08 07:46:42.500 128 12563.92 109.62 54984.78 88888.00 2009-05-08 07:46:42.625 128 12563.90 109.60 54984.75 88888.00 2009-05-08 07:46:42.750 128 12563.95 109.62 54984.78 88888.00 2009-05-08 07:46:42.875 128 12563.98 109.62 54984.78 88888.00 2009-05-08 07:46:43.000 128 12563.98 109.60 54984.78 88888.00 2009-05-08 07:46:43.125 128 12563.98 109.62 54984.80 88888.00 2009-05-08 07:46:43.250 128 12563.88 109.50 54984.78 88888.00 2009-05-08 07:46:43.375 128 12563.85 109.42 54984.75 88888.00 2009-05-08 07:46:43.500 128 12563.83 109.40 54984.78 88888.00 2009-05-08 07:46:43.625 128 12563.83 109.42 54984.78 88888.00 2009-05-08 07:46:43.750 128 12563.85 109.38 54984.75 88888.00 2009-05-08 07:46:43.875 128 12563.88 109.35 54984.75 88888.00 2009-05-08 07:46:44.000 128 12563.88 109.38 54984.75 88888.00 2009-05-08 07:46:44.125 128 12563.83 109.35 54984.75 88888.00 2009-05-08 07:46:44.250 128 12563.67 109.33 54984.75 88888.00 2009-05-08 07:46:44.375 128 12563.73 109.35 54984.80 88888.00 2009-05-08 07:46:44.500 128 12563.77 109.30 54984.78 88888.00 2009-05-08 07:46:44.625 128 12563.80 109.22 54984.75 88888.00 2009-05-08 07:46:44.750 128 12563.70 109.17 54984.72 88888.00 2009-05-08 07:46:44.875 128 12563.62 109.10 54984.70 88888.00 2009-05-08 07:46:45.000 128 12563.50 109.03 54984.70 88888.00 2009-05-08 07:46:45.125 128 12563.40 109.00 54984.70 88888.00 2009-05-08 07:46:45.250 128 12563.42 109.03 54984.72 88888.00 2009-05-08 07:46:45.375 128 12563.48 109.03 54984.75 88888.00 2009-05-08 07:46:45.500 128 12563.48 108.92 54984.72 88888.00 2009-05-08 07:46:45.625 128 12563.50 108.90 54984.72 88888.00 2009-05-08 07:46:45.750 128 12563.42 108.85 54984.72 88888.00 2009-05-08 07:46:45.875 128 12563.35 108.90 54984.75 88888.00 2009-05-08 07:46:46.000 128 12563.33 108.88 54984.72 88888.00 2009-05-08 07:46:46.125 128 12563.35 108.85 54984.75 88888.00 2009-05-08 07:46:46.250 128 12563.33 108.80 54984.78 88888.00 2009-05-08 07:46:46.375 128 12563.27 108.75 54984.75 88888.00 2009-05-08 07:46:46.500 128 12563.17 108.67 54984.75 88888.00 2009-05-08 07:46:46.625 128 12563.17 108.65 54984.75 88888.00 2009-05-08 07:46:46.750 128 12563.20 108.67 54984.75 88888.00 2009-05-08 07:46:46.875 128 12563.23 108.62 54984.78 88888.00 2009-05-08 07:46:47.000 128 12563.23 108.53 54984.75 88888.00 2009-05-08 07:46:47.125 128 12563.17 108.50 54984.75 88888.00 2009-05-08 07:46:47.250 128 12563.08 108.53 54984.80 88888.00 2009-05-08 07:46:47.375 128 12563.02 108.47 54984.78 88888.00 2009-05-08 07:46:47.500 128 12562.92 108.38 54984.75 88888.00 2009-05-08 07:46:47.625 128 12562.88 108.30 54984.78 88888.00 2009-05-08 07:46:47.750 128 12562.83 108.30 54984.75 88888.00 2009-05-08 07:46:47.875 128 12562.80 108.28 54984.78 88888.00 2009-05-08 07:46:48.000 128 12562.85 108.30 54984.78 88888.00 2009-05-08 07:46:48.125 128 12562.90 108.28 54984.78 88888.00 2009-05-08 07:46:48.250 128 12562.77 108.17 54984.75 88888.00 2009-05-08 07:46:48.375 128 12562.70 108.10 54984.80 88888.00 2009-05-08 07:46:48.500 128 12562.73 108.05 54984.75 88888.00 2009-05-08 07:46:48.625 128 12562.75 108.05 54984.75 88888.00 2009-05-08 07:46:48.750 128 12562.67 108.03 54984.82 88888.00 2009-05-08 07:46:48.875 128 12562.67 108.03 54984.80 88888.00 2009-05-08 07:46:49.000 128 12562.62 107.97 54984.80 88888.00 2009-05-08 07:46:49.125 128 12562.58 107.90 54984.80 88888.00 2009-05-08 07:46:49.250 128 12562.58 107.85 54984.78 88888.00 2009-05-08 07:46:49.375 128 12562.58 107.83 54984.78 88888.00 2009-05-08 07:46:49.500 128 12562.48 107.90 54984.80 88888.00 2009-05-08 07:46:49.625 128 12562.55 107.90 54984.82 88888.00 2009-05-08 07:46:49.750 128 12562.52 107.80 54984.80 88888.00 2009-05-08 07:46:49.875 128 12562.45 107.70 54984.80 88888.00 2009-05-08 07:46:50.000 128 12562.40 107.72 54984.82 88888.00 2009-05-08 07:46:50.125 128 12562.45 107.78 54984.85 88888.00 2009-05-08 07:46:50.250 128 12562.45 107.70 54984.82 88888.00 2009-05-08 07:46:50.375 128 12562.40 107.65 54984.80 88888.00 2009-05-08 07:46:50.500 128 12562.35 107.65 54984.82 88888.00 2009-05-08 07:46:50.625 128 12562.27 107.58 54984.78 88888.00 2009-05-08 07:46:50.750 128 12562.30 107.60 54984.80 88888.00 2009-05-08 07:46:50.875 128 12562.30 107.62 54984.80 88888.00 2009-05-08 07:46:51.000 128 12562.30 107.58 54984.80 88888.00 2009-05-08 07:46:51.125 128 12562.25 107.50 54984.78 88888.00 2009-05-08 07:46:51.250 128 12562.15 107.45 54984.78 88888.00 2009-05-08 07:46:51.375 128 12562.15 107.45 54984.78 88888.00 2009-05-08 07:46:51.500 128 12562.15 107.45 54984.78 88888.00 2009-05-08 07:46:51.625 128 12562.17 107.42 54984.82 88888.00 2009-05-08 07:46:51.750 128 12562.17 107.47 54984.88 88888.00 2009-05-08 07:46:51.875 128 12562.17 107.45 54984.85 88888.00 2009-05-08 07:46:52.000 128 12562.08 107.35 54984.80 88888.00 2009-05-08 07:46:52.125 128 12562.05 107.35 54984.82 88888.00 2009-05-08 07:46:52.250 128 12561.98 107.30 54984.82 88888.00 2009-05-08 07:46:52.375 128 12561.92 107.28 54984.82 88888.00 2009-05-08 07:46:52.500 128 12561.90 107.25 54984.82 88888.00 2009-05-08 07:46:52.625 128 12561.98 107.30 54984.85 88888.00 2009-05-08 07:46:52.750 128 12562.02 107.35 54984.90 88888.00 2009-05-08 07:46:52.875 128 12561.92 107.28 54984.85 88888.00 2009-05-08 07:46:53.000 128 12561.90 107.22 54984.85 88888.00 2009-05-08 07:46:53.125 128 12561.88 107.12 54984.88 88888.00 2009-05-08 07:46:53.250 128 12561.92 107.15 54984.85 88888.00 2009-05-08 07:46:53.375 128 12561.92 107.15 54984.85 88888.00 2009-05-08 07:46:53.500 128 12561.85 107.20 54984.85 88888.00 2009-05-08 07:46:53.625 128 12561.75 107.20 54984.88 88888.00 2009-05-08 07:46:53.750 128 12561.77 107.12 54984.85 88888.00 2009-05-08 07:46:53.875 128 12561.77 107.08 54984.85 88888.00 2009-05-08 07:46:54.000 128 12561.77 107.03 54984.85 88888.00 2009-05-08 07:46:54.125 128 12561.88 107.05 54984.93 88888.00 2009-05-08 07:46:54.250 128 12561.85 107.00 54984.88 88888.00 2009-05-08 07:46:54.375 128 12561.70 106.92 54984.85 88888.00 2009-05-08 07:46:54.500 128 12561.60 106.92 54984.85 88888.00 2009-05-08 07:46:54.625 128 12561.58 106.85 54984.82 88888.00 2009-05-08 07:46:54.750 128 12561.55 106.90 54984.85 88888.00 2009-05-08 07:46:54.875 128 12561.60 106.95 54984.85 88888.00 2009-05-08 07:46:55.000 128 12561.65 106.92 54984.82 88888.00 2009-05-08 07:46:55.125 128 12561.58 106.83 54984.82 88888.00 2009-05-08 07:46:55.250 128 12561.48 106.78 54984.82 88888.00 2009-05-08 07:46:55.375 128 12561.42 106.78 54984.82 88888.00 2009-05-08 07:46:55.500 128 12561.48 106.80 54984.88 88888.00 2009-05-08 07:46:55.625 128 12561.42 106.72 54984.85 88888.00 2009-05-08 07:46:55.750 128 12561.30 106.58 54984.85 88888.00 2009-05-08 07:46:55.875 128 12561.30 106.65 54984.82 88888.00 2009-05-08 07:46:56.000 128 12561.35 106.67 54984.88 88888.00 2009-05-08 07:46:56.125 128 12561.33 106.67 54984.90 88888.00 2009-05-08 07:46:56.250 128 12561.23 106.62 54984.93 88888.00 2009-05-08 07:46:56.375 128 12561.15 106.60 54984.88 88888.00 2009-05-08 07:46:56.500 128 12561.12 106.58 54984.90 88888.00 2009-05-08 07:46:56.625 128 12561.08 106.58 54984.95 88888.00 2009-05-08 07:46:56.750 128 12561.00 106.53 54984.90 88888.00 2009-05-08 07:46:56.875 128 12561.02 106.47 54984.90 88888.00 2009-05-08 07:46:57.000 128 12561.08 106.53 54984.93 88888.00 2009-05-08 07:46:57.125 128 12561.08 106.53 54984.95 88888.00 2009-05-08 07:46:57.250 128 12561.08 106.45 54984.93 88888.00 2009-05-08 07:46:57.375 128 12561.05 106.47 54984.90 88888.00 2009-05-08 07:46:57.500 128 12561.08 106.40 54984.88 88888.00 2009-05-08 07:46:57.625 128 12561.08 106.38 54984.90 88888.00 2009-05-08 07:46:57.750 128 12561.05 106.38 54984.93 88888.00 2009-05-08 07:46:57.875 128 12561.05 106.33 54984.95 88888.00 2009-05-08 07:46:58.000 128 12560.98 106.28 54984.88 88888.00 2009-05-08 07:46:58.125 128 12561.02 106.25 54984.88 88888.00 2009-05-08 07:46:58.250 128 12561.02 106.22 54984.90 88888.00 2009-05-08 07:46:58.375 128 12560.98 106.22 54984.88 88888.00 2009-05-08 07:46:58.500 128 12560.95 106.22 54984.88 88888.00 2009-05-08 07:46:58.625 128 12560.98 106.17 54984.93 88888.00 2009-05-08 07:46:58.750 128 12560.95 106.15 54984.93 88888.00 2009-05-08 07:46:58.875 128 12560.90 106.10 54984.93 88888.00 2009-05-08 07:46:59.000 128 12560.80 106.08 54984.90 88888.00 2009-05-08 07:46:59.125 128 12560.77 106.05 54984.90 88888.00 2009-05-08 07:46:59.250 128 12560.77 106.12 54984.90 88888.00 2009-05-08 07:46:59.375 128 12560.83 106.08 54984.90 88888.00 2009-05-08 07:46:59.500 128 12560.77 106.00 54984.90 88888.00 2009-05-08 07:46:59.625 128 12560.75 106.05 54984.95 88888.00 2009-05-08 07:46:59.750 128 12560.77 106.03 54984.90 88888.00 2009-05-08 07:46:59.875 128 12560.80 106.03 54984.93 88888.00 2009-05-08 07:47:00.000 128 12560.85 106.05 54984.93 88888.00 2009-05-08 07:47:00.125 128 12560.83 106.00 54984.95 88888.00 2009-05-08 07:47:00.250 128 12560.70 105.85 54984.93 88888.00 2009-05-08 07:47:00.375 128 12560.70 105.90 54984.95 88888.00 2009-05-08 07:47:00.500 128 12560.75 105.88 54984.93 88888.00 2009-05-08 07:47:00.625 128 12560.75 105.83 54984.93 88888.00 2009-05-08 07:47:00.750 128 12560.67 105.85 54984.93 88888.00 2009-05-08 07:47:00.875 128 12560.62 105.85 54984.90 88888.00 2009-05-08 07:47:01.000 128 12560.65 105.88 54984.88 88888.00 2009-05-08 07:47:01.125 128 12560.70 105.88 54984.93 88888.00 2009-05-08 07:47:01.250 128 12560.65 105.78 54984.93 88888.00 2009-05-08 07:47:01.375 128 12560.70 105.75 54984.93 88888.00 2009-05-08 07:47:01.500 128 12560.67 105.72 54984.93 88888.00 2009-05-08 07:47:01.625 128 12560.67 105.70 54984.93 88888.00 2009-05-08 07:47:01.750 128 12560.65 105.67 54984.95 88888.00 2009-05-08 07:47:01.875 128 12560.62 105.67 54984.95 88888.00 2009-05-08 07:47:02.000 128 12560.62 105.67 54984.93 88888.00 2009-05-08 07:47:02.125 128 12560.55 105.67 54984.93 88888.00 2009-05-08 07:47:02.250 128 12560.50 105.62 54984.93 88888.00 2009-05-08 07:47:02.375 128 12560.52 105.60 54984.95 88888.00 2009-05-08 07:47:02.500 128 12560.58 105.65 54984.95 88888.00 2009-05-08 07:47:02.625 128 12560.50 105.62 54984.95 88888.00 2009-05-08 07:47:02.750 128 12560.52 105.58 54984.95 88888.00 2009-05-08 07:47:02.875 128 12560.48 105.50 54984.93 88888.00 2009-05-08 07:47:03.000 128 12560.45 105.50 54984.93 88888.00 2009-05-08 07:47:03.125 128 12560.50 105.50 54984.93 88888.00 2009-05-08 07:47:03.250 128 12560.45 105.42 54984.95 88888.00 2009-05-08 07:47:03.375 128 12560.50 105.42 54984.95 88888.00 2009-05-08 07:47:03.500 128 12560.48 105.45 54984.95 88888.00 2009-05-08 07:47:03.625 128 12560.48 105.40 54984.93 88888.00 2009-05-08 07:47:03.750 128 12560.40 105.40 54984.95 88888.00 2009-05-08 07:47:03.875 128 12560.38 105.33 54984.95 88888.00 2009-05-08 07:47:04.000 128 12560.42 105.28 54984.95 88888.00 2009-05-08 07:47:04.125 128 12560.45 105.25 54984.95 88888.00 2009-05-08 07:47:04.250 128 12560.45 105.20 54984.95 88888.00 2009-05-08 07:47:04.375 128 12560.45 105.17 54984.93 88888.00 2009-05-08 07:47:04.500 128 12560.48 105.15 54984.93 88888.00 2009-05-08 07:47:04.625 128 12560.45 105.15 54984.90 88888.00 2009-05-08 07:47:04.750 128 12560.45 105.17 54984.95 88888.00 2009-05-08 07:47:04.875 128 12560.50 105.12 54984.95 88888.00 2009-05-08 07:47:05.000 128 12560.45 105.08 54984.90 88888.00 2009-05-08 07:47:05.125 128 12560.48 105.00 54984.93 88888.00 2009-05-08 07:47:05.250 128 12560.50 104.97 54984.93 88888.00 2009-05-08 07:47:05.375 128 12560.50 105.00 54984.93 88888.00 2009-05-08 07:47:05.500 128 12560.40 104.92 54984.93 88888.00 2009-05-08 07:47:05.625 128 12560.45 104.92 54984.95 88888.00 2009-05-08 07:47:05.750 128 12560.45 104.92 54984.93 88888.00 2009-05-08 07:47:05.875 128 12560.50 104.92 54984.93 88888.00 2009-05-08 07:47:06.000 128 12560.48 104.90 54984.90 88888.00 2009-05-08 07:47:06.125 128 12560.45 104.80 54984.93 88888.00 2009-05-08 07:47:06.250 128 12560.38 104.78 54984.95 88888.00 2009-05-08 07:47:06.375 128 12560.42 104.83 54984.93 88888.00 2009-05-08 07:47:06.500 128 12560.33 104.70 54984.88 88888.00 2009-05-08 07:47:06.625 128 12560.42 104.70 54984.90 88888.00 2009-05-08 07:47:06.750 128 12560.50 104.70 54984.90 88888.00 2009-05-08 07:47:06.875 128 12560.45 104.65 54984.93 88888.00 2009-05-08 07:47:07.000 128 12560.42 104.60 54984.90 88888.00 2009-05-08 07:47:07.125 128 12560.50 104.60 54984.90 88888.00 2009-05-08 07:47:07.250 128 12560.55 104.53 54984.95 88888.00 2009-05-08 07:47:07.375 128 12560.60 104.53 54984.95 88888.00 2009-05-08 07:47:07.500 128 12560.58 104.53 54984.93 88888.00 2009-05-08 07:47:07.625 128 12560.55 104.45 54984.90 88888.00 2009-05-08 07:47:07.750 128 12560.52 104.38 54984.90 88888.00 2009-05-08 07:47:07.875 128 12560.50 104.35 54984.93 88888.00 2009-05-08 07:47:08.000 128 12560.50 104.35 54984.90 88888.00 2009-05-08 07:47:08.125 128 12560.58 104.35 54984.93 88888.00 2009-05-08 07:47:08.250 128 12560.50 104.28 54984.90 88888.00 2009-05-08 07:47:08.375 128 12560.50 104.25 54984.90 88888.00 2009-05-08 07:47:08.500 128 12560.55 104.20 54984.90 88888.00 2009-05-08 07:47:08.625 128 12560.52 104.22 54984.95 88888.00 2009-05-08 07:47:08.750 128 12560.52 104.20 54984.95 88888.00 2009-05-08 07:47:08.875 128 12560.50 104.12 54984.95 88888.00 2009-05-08 07:47:09.000 128 12560.58 104.12 54984.93 88888.00 2009-05-08 07:47:09.125 128 12560.60 104.08 54984.95 88888.00 2009-05-08 07:47:09.250 128 12560.58 103.97 54984.90 88888.00 2009-05-08 07:47:09.375 128 12560.60 103.95 54984.88 88888.00 2009-05-08 07:47:09.500 128 12560.62 103.92 54984.88 88888.00 2009-05-08 07:47:09.625 128 12560.60 103.97 54984.90 88888.00 2009-05-08 07:47:09.750 128 12560.65 103.97 54984.93 88888.00 2009-05-08 07:47:09.875 128 12560.70 103.95 54984.93 88888.00 2009-05-08 07:47:10.000 128 12560.65 103.85 54984.88 88888.00 2009-05-08 07:47:10.125 128 12560.62 103.75 54984.85 88888.00 2009-05-08 07:47:10.250 128 12560.65 103.78 54984.88 88888.00 2009-05-08 07:47:10.375 128 12560.65 103.80 54984.90 88888.00 2009-05-08 07:47:10.500 128 12560.62 103.70 54984.90 88888.00 2009-05-08 07:47:10.625 128 12560.60 103.67 54984.88 88888.00 2009-05-08 07:47:10.750 128 12560.62 103.70 54984.90 88888.00 2009-05-08 07:47:10.875 128 12560.65 103.65 54984.90 88888.00 2009-05-08 07:47:11.000 128 12560.62 103.62 54984.88 88888.00 2009-05-08 07:47:11.125 128 12560.65 103.60 54984.90 88888.00 2009-05-08 07:47:11.250 128 12560.62 103.55 54984.90 88888.00 2009-05-08 07:47:11.375 128 12560.67 103.53 54984.88 88888.00 2009-05-08 07:47:11.500 128 12560.73 103.50 54984.88 88888.00 2009-05-08 07:47:11.625 128 12560.75 103.47 54984.93 88888.00 2009-05-08 07:47:11.750 128 12560.88 103.42 54984.93 88888.00 2009-05-08 07:47:11.875 128 12560.95 103.42 54984.90 88888.00 2009-05-08 07:47:12.000 128 12560.95 103.42 54984.88 88888.00 2009-05-08 07:47:12.125 128 12560.88 103.33 54984.85 88888.00 2009-05-08 07:47:12.250 128 12560.85 103.25 54984.85 88888.00 2009-05-08 07:47:12.375 128 12560.80 103.28 54984.82 88888.00 2009-05-08 07:47:12.500 128 12560.75 103.25 54984.82 88888.00 2009-05-08 07:47:12.625 128 12560.80 103.20 54984.85 88888.00 2009-05-08 07:47:12.750 128 12560.83 103.20 54984.85 88888.00 2009-05-08 07:47:12.875 128 12560.88 103.20 54984.85 88888.00 2009-05-08 07:47:13.000 128 12560.90 103.17 54984.85 88888.00 2009-05-08 07:47:13.125 128 12560.92 103.17 54984.88 88888.00 2009-05-08 07:47:13.250 128 12560.90 103.15 54984.88 88888.00 2009-05-08 07:47:13.375 128 12560.92 103.12 54984.88 88888.00 2009-05-08 07:47:13.500 128 12560.92 103.05 54984.82 88888.00 2009-05-08 07:47:13.625 128 12560.95 103.03 54984.82 88888.00 2009-05-08 07:47:13.750 128 12560.98 103.05 54984.85 88888.00 2009-05-08 07:47:13.875 128 12560.92 103.08 54984.85 88888.00 2009-05-08 07:47:14.000 128 12561.05 103.12 54984.85 88888.00 2009-05-08 07:47:14.125 128 12561.10 103.05 54984.88 88888.00 2009-05-08 07:47:14.250 128 12561.00 103.00 54984.88 88888.00 2009-05-08 07:47:14.375 128 12561.02 102.95 54984.88 88888.00 2009-05-08 07:47:14.500 128 12561.10 102.97 54984.88 88888.00 2009-05-08 07:47:14.625 128 12561.20 103.03 54984.85 88888.00 2009-05-08 07:47:14.750 128 12561.25 102.97 54984.82 88888.00 2009-05-08 07:47:14.875 128 12561.20 102.83 54984.78 88888.00 2009-05-08 07:47:15.000 128 12561.17 102.78 54984.80 88888.00 2009-05-08 07:47:15.125 128 12561.23 102.83 54984.85 88888.00 2009-05-08 07:47:15.250 128 12561.20 102.80 54984.85 88888.00 2009-05-08 07:47:15.375 128 12561.27 102.75 54984.82 88888.00 2009-05-08 07:47:15.500 128 12561.33 102.75 54984.82 88888.00 2009-05-08 07:47:15.625 128 12561.40 102.78 54984.82 88888.00 2009-05-08 07:47:15.750 128 12561.45 102.70 54984.80 88888.00 2009-05-08 07:47:15.875 128 12561.38 102.62 54984.80 88888.00 2009-05-08 07:47:16.000 128 12561.33 102.55 54984.78 88888.00 2009-05-08 07:47:16.125 128 12561.35 102.50 54984.78 88888.00 2009-05-08 07:47:16.250 128 12561.45 102.55 54984.80 88888.00 2009-05-08 07:47:16.375 128 12561.55 102.53 54984.80 88888.00 2009-05-08 07:47:16.500 128 12561.48 102.45 54984.78 88888.00 2009-05-08 07:47:16.625 128 12561.48 102.45 54984.75 88888.00 2009-05-08 07:47:16.750 128 12561.52 102.40 54984.80 88888.00 2009-05-08 07:47:16.875 128 12561.58 102.35 54984.80 88888.00 2009-05-08 07:47:17.000 128 12561.55 102.30 54984.78 88888.00 2009-05-08 07:47:17.125 128 12561.52 102.28 54984.78 88888.00 2009-05-08 07:47:17.250 128 12561.48 102.30 54984.80 88888.00 2009-05-08 07:47:17.375 128 12561.58 102.35 54984.80 88888.00 2009-05-08 07:47:17.500 128 12561.65 102.28 54984.85 88888.00 2009-05-08 07:47:17.625 128 12561.73 102.22 54984.80 88888.00 2009-05-08 07:47:17.750 128 12561.75 102.15 54984.78 88888.00 2009-05-08 07:47:17.875 128 12561.70 102.12 54984.78 88888.00 2009-05-08 07:47:18.000 128 12561.73 102.17 54984.80 88888.00 2009-05-08 07:47:18.125 128 12561.75 102.10 54984.78 88888.00 2009-05-08 07:47:18.250 128 12561.75 102.08 54984.78 88888.00 2009-05-08 07:47:18.375 128 12561.85 102.10 54984.80 88888.00 2009-05-08 07:47:18.500 128 12561.90 102.12 54984.80 88888.00 2009-05-08 07:47:18.625 128 12561.90 102.00 54984.78 88888.00 2009-05-08 07:47:18.750 128 12561.88 102.00 54984.78 88888.00 2009-05-08 07:47:18.875 128 12561.88 101.97 54984.80 88888.00 2009-05-08 07:47:19.000 128 12561.92 101.92 54984.75 88888.00 2009-05-08 07:47:19.125 128 12561.95 101.85 54984.78 88888.00 2009-05-08 07:47:19.250 128 12561.95 101.85 54984.75 88888.00 2009-05-08 07:47:19.375 128 12562.02 101.88 54984.75 88888.00 2009-05-08 07:47:19.500 128 12562.05 101.83 54984.75 88888.00 2009-05-08 07:47:19.625 128 12562.05 101.85 54984.75 88888.00 2009-05-08 07:47:19.750 128 12562.15 101.83 54984.78 88888.00 2009-05-08 07:47:19.875 128 12562.23 101.85 54984.80 88888.00 2009-05-08 07:47:20.000 128 12562.25 101.80 54984.78 88888.00 2009-05-08 07:47:20.125 128 12562.25 101.70 54984.75 88888.00 2009-05-08 07:47:20.250 128 12562.25 101.58 54984.72 88888.00 2009-05-08 07:47:20.375 128 12562.35 101.62 54984.75 88888.00 2009-05-08 07:47:20.500 128 12562.38 101.67 54984.75 88888.00 2009-05-08 07:47:20.625 128 12562.38 101.67 54984.78 88888.00 2009-05-08 07:47:20.750 128 12562.42 101.67 54984.78 88888.00 2009-05-08 07:47:20.875 128 12562.52 101.67 54984.78 88888.00 2009-05-08 07:47:21.000 128 12562.55 101.62 54984.75 88888.00 2009-05-08 07:47:21.125 128 12562.58 101.60 54984.78 88888.00 2009-05-08 07:47:21.250 128 12562.62 101.55 54984.72 88888.00 2009-05-08 07:47:21.375 128 12562.58 101.53 54984.72 88888.00 2009-05-08 07:47:21.500 128 12562.62 101.50 54984.75 88888.00 2009-05-08 07:47:21.625 128 12562.70 101.55 54984.78 88888.00 2009-05-08 07:47:21.750 128 12562.80 101.62 54984.80 88888.00 2009-05-08 07:47:21.875 128 12562.88 101.62 54984.78 88888.00 2009-05-08 07:47:22.000 128 12562.98 101.53 54984.70 88888.00 2009-05-08 07:47:22.125 128 12562.98 101.47 54984.65 88888.00 2009-05-08 07:47:22.250 128 12562.95 101.40 54984.68 88888.00 2009-05-08 07:47:22.375 128 12563.08 101.45 54984.70 88888.00 2009-05-08 07:47:22.500 128 12563.17 101.50 54984.72 88888.00 2009-05-08 07:47:22.625 128 12563.17 101.50 54984.68 88888.00 2009-05-08 07:47:22.750 128 12563.17 101.50 54984.68 88888.00 2009-05-08 07:47:22.875 128 12563.20 101.47 54984.65 88888.00 2009-05-08 07:47:23.000 128 12563.27 101.47 54984.68 88888.00 2009-05-08 07:47:23.125 128 12563.30 101.35 54984.65 88888.00 2009-05-08 07:47:23.250 128 12563.35 101.42 54984.65 88888.00 2009-05-08 07:47:23.375 128 12563.45 101.47 54984.68 88888.00 2009-05-08 07:47:23.500 128 12563.55 101.53 54984.70 88888.00 2009-05-08 07:47:23.625 128 12563.67 101.45 54984.70 88888.00 2009-05-08 07:47:23.750 128 12563.70 101.47 54984.68 88888.00 2009-05-08 07:47:23.875 128 12563.73 101.47 54984.62 88888.00 2009-05-08 07:47:24.000 128 12563.75 101.47 54984.62 88888.00 2009-05-08 07:47:24.125 128 12563.83 101.42 54984.65 88888.00 2009-05-08 07:47:24.250 128 12563.95 101.47 54984.62 88888.00 2009-05-08 07:47:24.375 128 12564.00 101.47 54984.60 88888.00 2009-05-08 07:47:24.500 128 12563.95 101.42 54984.60 88888.00 2009-05-08 07:47:24.625 128 12563.95 101.45 54984.62 88888.00 2009-05-08 07:47:24.750 128 12563.98 101.45 54984.65 88888.00 2009-05-08 07:47:24.875 128 12564.00 101.42 54984.65 88888.00 2009-05-08 07:47:25.000 128 12564.02 101.47 54984.68 88888.00 2009-05-08 07:47:25.125 128 12564.08 101.47 54984.62 88888.00 2009-05-08 07:47:25.250 128 12564.10 101.38 54984.62 88888.00 2009-05-08 07:47:25.375 128 12564.08 101.35 54984.62 88888.00 2009-05-08 07:47:25.500 128 12564.08 101.33 54984.68 88888.00 2009-05-08 07:47:25.625 128 12564.12 101.35 54984.68 88888.00 2009-05-08 07:47:25.750 128 12564.20 101.35 54984.68 88888.00 2009-05-08 07:47:25.875 128 12564.23 101.35 54984.65 88888.00 2009-05-08 07:47:26.000 128 12564.23 101.38 54984.65 88888.00 2009-05-08 07:47:26.125 128 12564.30 101.30 54984.65 88888.00 2009-05-08 07:47:26.250 128 12564.27 101.25 54984.68 88888.00 2009-05-08 07:47:26.375 128 12564.33 101.25 54984.68 88888.00 2009-05-08 07:47:26.500 128 12564.40 101.28 54984.68 88888.00 2009-05-08 07:47:26.625 128 12564.50 101.35 54984.68 88888.00 2009-05-08 07:47:26.750 128 12564.62 101.35 54984.70 88888.00 2009-05-08 07:47:26.875 128 12564.65 101.20 54984.70 88888.00 2009-05-08 07:47:27.000 128 12564.65 101.17 54984.65 88888.00 2009-05-08 07:47:27.125 128 12564.67 101.20 54984.68 88888.00 2009-05-08 07:47:27.250 128 12564.65 101.15 54984.65 88888.00 2009-05-08 07:47:27.375 128 12564.88 101.17 54984.65 88888.00 2009-05-08 07:47:27.500 128 12564.95 101.17 54984.65 88888.00 2009-05-08 07:47:27.625 128 12564.95 101.12 54984.62 88888.00 2009-05-08 07:47:27.750 128 12564.95 101.12 54984.60 88888.00 2009-05-08 07:47:27.875 128 12565.02 101.12 54984.62 88888.00 2009-05-08 07:47:28.000 128 12565.17 101.15 54984.60 88888.00 2009-05-08 07:47:28.125 128 12565.25 101.15 54984.62 88888.00 2009-05-08 07:47:28.250 128 12565.23 101.08 54984.62 88888.00 2009-05-08 07:47:28.375 128 12565.27 101.10 54984.62 88888.00 2009-05-08 07:47:28.500 128 12565.38 101.12 54984.62 88888.00 2009-05-08 07:47:28.625 128 12565.50 101.20 54984.68 88888.00 2009-05-08 07:47:28.750 128 12565.48 101.20 54984.68 88888.00 2009-05-08 07:47:28.875 128 12565.45 101.15 54984.65 88888.00 2009-05-08 07:47:29.000 128 12565.50 101.08 54984.60 88888.00 2009-05-08 07:47:29.125 128 12565.58 101.10 54984.62 88888.00 2009-05-08 07:47:29.250 128 12565.60 101.08 54984.62 88888.00 2009-05-08 07:47:29.375 128 12565.67 101.12 54984.62 88888.00 2009-05-08 07:47:29.500 128 12565.77 101.12 54984.65 88888.00 2009-05-08 07:47:29.625 128 12565.77 101.12 54984.68 88888.00 2009-05-08 07:47:29.750 128 12565.75 101.08 54984.62 88888.00 2009-05-08 07:47:29.875 128 12565.73 101.00 54984.62 88888.00 2009-05-08 07:47:30.000 128 12565.77 100.95 54984.62 88888.00 2009-05-08 07:47:30.125 128 12565.85 100.97 54984.65 88888.00 2009-05-08 07:47:30.250 128 12565.90 100.92 54984.65 88888.00 2009-05-08 07:47:30.375 128 12565.92 100.88 54984.62 88888.00 2009-05-08 07:47:30.500 128 12565.98 100.85 54984.62 88888.00 2009-05-08 07:47:30.625 128 12565.95 100.92 54984.65 88888.00 2009-05-08 07:47:30.750 128 12565.98 100.95 54984.68 88888.00 2009-05-08 07:47:30.875 128 12566.02 100.97 54984.72 88888.00 2009-05-08 07:47:31.000 128 12565.95 100.95 54984.68 88888.00 2009-05-08 07:47:31.125 128 12565.98 100.85 54984.70 88888.00 2009-05-08 07:47:31.250 128 12566.00 100.88 54984.68 88888.00 2009-05-08 07:47:31.375 128 12566.05 100.83 54984.65 88888.00 2009-05-08 07:47:31.500 128 12566.15 100.83 54984.65 88888.00 2009-05-08 07:47:31.625 128 12566.20 100.83 54984.65 88888.00 2009-05-08 07:47:31.750 128 12566.17 100.85 54984.70 88888.00 2009-05-08 07:47:31.875 128 12566.17 100.83 54984.72 88888.00 2009-05-08 07:47:32.000 128 12566.20 100.78 54984.70 88888.00 2009-05-08 07:47:32.125 128 12566.23 100.75 54984.70 88888.00 2009-05-08 07:47:32.250 128 12566.27 100.72 54984.68 88888.00 2009-05-08 07:47:32.375 128 12566.33 100.75 54984.72 88888.00 2009-05-08 07:47:32.500 128 12566.30 100.75 54984.72 88888.00 2009-05-08 07:47:32.625 128 12566.35 100.72 54984.70 88888.00 2009-05-08 07:47:32.750 128 12566.40 100.70 54984.70 88888.00 2009-05-08 07:47:32.875 128 12566.42 100.70 54984.70 88888.00 2009-05-08 07:47:33.000 128 12566.40 100.65 54984.70 88888.00 2009-05-08 07:47:33.125 128 12566.45 100.70 54984.70 88888.00 2009-05-08 07:47:33.250 128 12566.48 100.65 54984.68 88888.00 2009-05-08 07:47:33.375 128 12566.52 100.65 54984.70 88888.00 2009-05-08 07:47:33.500 128 12566.45 100.67 54984.70 88888.00 2009-05-08 07:47:33.625 128 12566.48 100.62 54984.72 88888.00 2009-05-08 07:47:33.750 128 12566.50 100.60 54984.68 88888.00 2009-05-08 07:47:33.875 128 12566.55 100.53 54984.70 88888.00 2009-05-08 07:47:34.000 128 12566.58 100.53 54984.72 88888.00 2009-05-08 07:47:34.125 128 12566.58 100.58 54984.75 88888.00 2009-05-08 07:47:34.250 128 12566.55 100.55 54984.72 88888.00 2009-05-08 07:47:34.375 128 12566.55 100.42 54984.72 88888.00 2009-05-08 07:47:34.500 128 12566.55 100.40 54984.70 88888.00 2009-05-08 07:47:34.625 128 12566.62 100.45 54984.75 88888.00 2009-05-08 07:47:34.750 128 12566.73 100.50 54984.75 88888.00 2009-05-08 07:47:34.875 128 12566.70 100.50 54984.78 88888.00 2009-05-08 07:47:35.000 128 12566.65 100.45 54984.75 88888.00 2009-05-08 07:47:35.125 128 12566.67 100.45 54984.75 88888.00 2009-05-08 07:47:35.250 128 12566.60 100.40 54984.75 88888.00 2009-05-08 07:47:35.375 128 12566.67 100.47 54984.82 88888.00 2009-05-08 07:47:35.500 128 12566.73 100.47 54984.80 88888.00 2009-05-08 07:47:35.625 128 12566.67 100.38 54984.82 88888.00 2009-05-08 07:47:35.750 128 12566.70 100.28 54984.80 88888.00 2009-05-08 07:47:35.875 128 12566.80 100.30 54984.78 88888.00 2009-05-08 07:47:36.000 128 12566.85 100.25 54984.78 88888.00 2009-05-08 07:47:36.125 128 12566.90 100.25 54984.78 88888.00 2009-05-08 07:47:36.250 128 12566.90 100.22 54984.82 88888.00 2009-05-08 07:47:36.375 128 12566.88 100.28 54984.80 88888.00 2009-05-08 07:47:36.500 128 12566.88 100.28 54984.85 88888.00 2009-05-08 07:47:36.625 128 12566.90 100.25 54984.85 88888.00 2009-05-08 07:47:36.750 128 12566.88 100.28 54984.88 88888.00 2009-05-08 07:47:36.875 128 12566.88 100.28 54984.90 88888.00 2009-05-08 07:47:37.000 128 12566.80 100.15 54984.88 88888.00 2009-05-08 07:47:37.125 128 12566.75 100.12 54984.88 88888.00 2009-05-08 07:47:37.250 128 12566.83 100.15 54984.90 88888.00 2009-05-08 07:47:37.375 128 12566.92 100.15 54984.93 88888.00 2009-05-08 07:47:37.500 128 12566.92 100.12 54984.95 88888.00 2009-05-08 07:47:37.625 128 12566.90 100.03 54984.90 88888.00 2009-05-08 07:47:37.750 128 12566.88 99.95 54984.90 88888.00 2009-05-08 07:47:37.875 128 12566.90 99.95 54984.90 88888.00 2009-05-08 07:47:38.000 128 12566.90 99.90 54984.95 88888.00 2009-05-08 07:47:38.125 128 12566.83 99.83 54984.95 88888.00 2009-05-08 07:47:38.250 128 12566.80 99.85 54984.95 88888.00 2009-05-08 07:47:38.375 128 12566.88 99.88 54984.97 88888.00 2009-05-08 07:47:38.500 128 12566.98 99.88 54984.97 88888.00 2009-05-08 07:47:38.625 128 12567.05 99.88 54985.00 88888.00 2009-05-08 07:47:38.750 128 12567.00 99.88 54985.00 88888.00 2009-05-08 07:47:38.875 128 12566.98 99.80 54984.97 88888.00 2009-05-08 07:47:39.000 128 12567.00 99.80 54984.97 88888.00 2009-05-08 07:47:39.125 128 12567.05 99.80 54985.03 88888.00 2009-05-08 07:47:39.250 128 12567.02 99.70 54985.03 88888.00 2009-05-08 07:47:39.375 128 12567.08 99.70 54985.03 88888.00 2009-05-08 07:47:39.500 128 12567.08 99.72 54985.03 88888.00 2009-05-08 07:47:39.625 128 12567.12 99.72 54985.05 88888.00 2009-05-08 07:47:39.750 128 12567.12 99.70 54985.07 88888.00 2009-05-08 07:47:39.875 128 12567.15 99.67 54985.07 88888.00 2009-05-08 07:47:40.000 128 12567.17 99.67 54985.10 88888.00 2009-05-08 07:47:40.125 128 12567.20 99.70 54985.12 88888.00 2009-05-08 07:47:40.250 128 12567.20 99.67 54985.12 88888.00 2009-05-08 07:47:40.375 128 12567.15 99.65 54985.10 88888.00 2009-05-08 07:47:40.500 128 12567.12 99.62 54985.07 88888.00 2009-05-08 07:47:40.625 128 12567.10 99.60 54985.05 88888.00 2009-05-08 07:47:40.750 128 12567.08 99.53 54985.10 88888.00 2009-05-08 07:47:40.875 128 12567.10 99.58 54985.15 88888.00 2009-05-08 07:47:41.000 128 12567.12 99.62 54985.15 88888.00 2009-05-08 07:47:41.125 128 12567.10 99.60 54985.15 88888.00 2009-05-08 07:47:41.250 128 12567.02 99.58 54985.20 88888.00 2009-05-08 07:47:41.375 128 12567.08 99.62 54985.22 88888.00 2009-05-08 07:47:41.500 128 12567.05 99.62 54985.20 88888.00 2009-05-08 07:47:41.625 128 12567.08 99.58 54985.20 88888.00 2009-05-08 07:47:41.750 128 12567.12 99.58 54985.22 88888.00 2009-05-08 07:47:41.875 128 12567.15 99.67 54985.28 88888.00 2009-05-08 07:47:42.000 128 12567.17 99.67 54985.30 88888.00 2009-05-08 07:47:42.125 128 12567.15 99.62 54985.30 88888.00 2009-05-08 07:47:42.250 128 12567.05 99.55 54985.30 88888.00 2009-05-08 07:47:42.375 128 12567.10 99.55 54985.30 88888.00 2009-05-08 07:47:42.500 128 12567.10 99.53 54985.30 88888.00 2009-05-08 07:47:42.625 128 12567.08 99.55 54985.32 88888.00 2009-05-08 07:47:42.750 128 12567.12 99.62 54985.35 88888.00 2009-05-08 07:47:42.875 128 12567.15 99.60 54985.38 88888.00 2009-05-08 07:47:43.000 128 12567.15 99.53 54985.38 88888.00 2009-05-08 07:47:43.125 128 12567.15 99.47 54985.38 88888.00 2009-05-08 07:47:43.250 128 12567.10 99.42 54985.38 88888.00 2009-05-08 07:47:43.375 128 12567.05 99.42 54985.40 88888.00 2009-05-08 07:47:43.500 128 12567.00 99.42 54985.43 88888.00 2009-05-08 07:47:43.625 128 12567.02 99.40 54985.43 88888.00 2009-05-08 07:47:43.750 128 12567.10 99.42 54985.47 88888.00 2009-05-08 07:47:43.875 128 12567.17 99.45 54985.53 88888.00 2009-05-08 07:47:44.000 128 12567.17 99.40 54985.50 88888.00 2009-05-08 07:47:44.125 128 12567.10 99.33 54985.47 88888.00 2009-05-08 07:47:44.250 128 12567.05 99.33 54985.50 88888.00 2009-05-08 07:47:44.375 128 12567.10 99.30 54985.50 88888.00 2009-05-08 07:47:44.500 128 12567.05 99.25 54985.47 88888.00 2009-05-08 07:47:44.625 128 12567.12 99.30 54985.53 88888.00 2009-05-08 07:47:44.750 128 12567.12 99.35 54985.57 88888.00 2009-05-08 07:47:44.875 128 12567.15 99.35 54985.60 88888.00 2009-05-08 07:47:45.000 128 12567.17 99.35 54985.57 88888.00 2009-05-08 07:47:45.125 128 12567.12 99.25 54985.60 88888.00 2009-05-08 07:47:45.250 128 12567.10 99.20 54985.60 88888.00 2009-05-08 07:47:45.375 128 12567.08 99.20 54985.60 88888.00 2009-05-08 07:47:45.500 128 12567.02 99.15 54985.62 88888.00 2009-05-08 07:47:45.625 128 12567.02 99.12 54985.62 88888.00 2009-05-08 07:47:45.750 128 12567.08 99.20 54985.68 88888.00 2009-05-08 07:47:45.875 128 12566.98 99.15 54985.65 88888.00 2009-05-08 07:47:46.000 128 12567.05 99.17 54985.65 88888.00 2009-05-08 07:47:46.125 128 12567.12 99.17 54985.68 88888.00 2009-05-08 07:47:46.250 128 12567.10 99.12 54985.68 88888.00 2009-05-08 07:47:46.375 128 12567.15 99.15 54985.68 88888.00 2009-05-08 07:47:46.500 128 12567.17 99.17 54985.70 88888.00 2009-05-08 07:47:46.625 128 12567.23 99.22 54985.72 88888.00 2009-05-08 07:47:46.750 128 12567.20 99.20 54985.72 88888.00 2009-05-08 07:47:46.875 128 12567.15 99.15 54985.75 88888.00 2009-05-08 07:47:47.000 128 12567.12 99.20 54985.75 88888.00 2009-05-08 07:47:47.125 128 12567.10 99.28 54985.80 88888.00 2009-05-08 07:47:47.250 128 12567.05 99.25 54985.82 88888.00 2009-05-08 07:47:47.375 128 12567.05 99.17 54985.80 88888.00 2009-05-08 07:47:47.500 128 12566.98 99.17 54985.82 88888.00 2009-05-08 07:47:47.625 128 12566.90 99.12 54985.82 88888.00 2009-05-08 07:47:47.750 128 12566.95 99.17 54985.85 88888.00 2009-05-08 07:47:47.875 128 12567.05 99.28 54985.90 88888.00 2009-05-08 07:47:48.000 128 12567.02 99.30 54985.93 88888.00 2009-05-08 07:47:48.125 128 12566.98 99.28 54985.95 88888.00 2009-05-08 07:47:48.250 128 12566.85 99.17 54985.95 88888.00 2009-05-08 07:47:48.375 128 12566.77 99.20 54985.93 88888.00 2009-05-08 07:47:48.500 128 12566.80 99.25 54985.97 88888.00 2009-05-08 07:47:48.625 128 12566.85 99.25 54986.00 88888.00 2009-05-08 07:47:48.750 128 12566.80 99.20 54986.00 88888.00 2009-05-08 07:47:48.875 128 12566.73 99.15 54986.03 88888.00 2009-05-08 07:47:49.000 128 12566.65 99.10 54986.05 88888.00 2009-05-08 07:47:49.125 128 12566.67 99.12 54986.07 88888.00 2009-05-08 07:47:49.250 128 12566.75 99.20 54986.12 88888.00 2009-05-08 07:47:49.375 128 12566.70 99.12 54986.12 88888.00 2009-05-08 07:47:49.500 128 12566.60 99.08 54986.12 88888.00 2009-05-08 07:47:49.625 128 12566.62 99.12 54986.18 88888.00 2009-05-08 07:47:49.750 128 12566.60 99.10 54986.20 88888.00 2009-05-08 07:47:49.875 128 12566.62 99.05 54986.20 88888.00 2009-05-08 07:47:50.000 128 12566.55 98.95 54986.20 88888.00 2009-05-08 07:47:50.125 128 12566.55 98.88 54986.22 88888.00 2009-05-08 07:47:50.250 128 12566.55 98.88 54986.28 88888.00 2009-05-08 07:47:50.375 128 12566.55 98.92 54986.30 88888.00 2009-05-08 07:47:50.500 128 12566.55 98.92 54986.30 88888.00 2009-05-08 07:47:50.625 128 12566.48 98.83 54986.28 88888.00 2009-05-08 07:47:50.750 128 12566.48 98.83 54986.30 88888.00 2009-05-08 07:47:50.875 128 12566.45 98.80 54986.30 88888.00 2009-05-08 07:47:51.000 128 12566.50 98.80 54986.35 88888.00 2009-05-08 07:47:51.125 128 12566.55 98.83 54986.38 88888.00 2009-05-08 07:47:51.250 128 12566.50 98.75 54986.35 88888.00 2009-05-08 07:47:51.375 128 12566.50 98.72 54986.40 88888.00 2009-05-08 07:47:51.500 128 12566.55 98.72 54986.40 88888.00 2009-05-08 07:47:51.625 128 12566.55 98.67 54986.38 88888.00 2009-05-08 07:47:51.750 128 12566.50 98.72 54986.40 88888.00 2009-05-08 07:47:51.875 128 12566.52 98.75 54986.43 88888.00 2009-05-08 07:47:52.000 128 12566.58 98.75 54986.45 88888.00 2009-05-08 07:47:52.125 128 12566.52 98.78 54986.45 88888.00 2009-05-08 07:47:52.250 128 12566.52 98.80 54986.50 88888.00 2009-05-08 07:47:52.375 128 12566.55 98.75 54986.50 88888.00 2009-05-08 07:47:52.500 128 12566.52 98.75 54986.50 88888.00 2009-05-08 07:47:52.625 128 12566.55 98.72 54986.53 88888.00 2009-05-08 07:47:52.750 128 12566.55 98.78 54986.55 88888.00 2009-05-08 07:47:52.875 128 12566.58 98.80 54986.53 88888.00 2009-05-08 07:47:53.000 128 12566.52 98.70 54986.55 88888.00 2009-05-08 07:47:53.125 128 12566.50 98.67 54986.60 88888.00 2009-05-08 07:47:53.250 128 12566.48 98.78 54986.65 88888.00 2009-05-08 07:47:53.375 128 12566.50 98.75 54986.65 88888.00 2009-05-08 07:47:53.500 128 12566.45 98.72 54986.70 88888.00 2009-05-08 07:47:53.625 128 12566.45 98.70 54986.70 88888.00 2009-05-08 07:47:53.750 128 12566.48 98.70 54986.70 88888.00 2009-05-08 07:47:53.875 128 12566.48 98.65 54986.72 88888.00 2009-05-08 07:47:54.000 128 12566.45 98.67 54986.75 88888.00 2009-05-08 07:47:54.125 128 12566.45 98.70 54986.75 88888.00 2009-05-08 07:47:54.250 128 12566.38 98.60 54986.78 88888.00 2009-05-08 07:47:54.375 128 12566.33 98.62 54986.80 88888.00 2009-05-08 07:47:54.500 128 12566.40 98.65 54986.82 88888.00 2009-05-08 07:47:54.625 128 12566.42 98.58 54986.80 88888.00 2009-05-08 07:47:54.750 128 12566.42 98.60 54986.85 88888.00 2009-05-08 07:47:54.875 128 12566.50 98.62 54986.88 88888.00 2009-05-08 07:47:55.000 128 12566.52 98.60 54986.90 88888.00 2009-05-08 07:47:55.125 128 12566.48 98.60 54986.90 88888.00 2009-05-08 07:47:55.250 128 12566.40 98.53 54986.90 88888.00 2009-05-08 07:47:55.375 128 12566.42 98.55 54986.93 88888.00 2009-05-08 07:47:55.500 128 12566.45 98.55 54986.97 88888.00 2009-05-08 07:47:55.625 128 12566.48 98.55 54986.97 88888.00 2009-05-08 07:47:55.750 128 12566.45 98.55 54986.97 88888.00 2009-05-08 07:47:55.875 128 12566.38 98.50 54986.97 88888.00 2009-05-08 07:47:56.000 128 12566.42 98.47 54987.00 88888.00 2009-05-08 07:47:56.125 128 12566.48 98.53 54987.05 88888.00 2009-05-08 07:47:56.250 128 12566.48 98.47 54987.10 88888.00 2009-05-08 07:47:56.375 128 12566.50 98.55 54987.15 88888.00 2009-05-08 07:47:56.500 128 12566.42 98.47 54987.12 88888.00 2009-05-08 07:47:56.625 128 12566.42 98.45 54987.18 88888.00 2009-05-08 07:47:56.750 128 12566.48 98.47 54987.20 88888.00 2009-05-08 07:47:56.875 128 12566.48 98.45 54987.20 88888.00 2009-05-08 07:47:57.000 128 12566.48 98.38 54987.22 88888.00 2009-05-08 07:47:57.125 128 12566.42 98.25 54987.20 88888.00 2009-05-08 07:47:57.250 128 12566.40 98.25 54987.25 88888.00 2009-05-08 07:47:57.375 128 12566.42 98.28 54987.25 88888.00 2009-05-08 07:47:57.500 128 12566.45 98.22 54987.25 88888.00 2009-05-08 07:47:57.625 128 12566.50 98.25 54987.28 88888.00 2009-05-08 07:47:57.750 128 12566.60 98.25 54987.32 88888.00 2009-05-08 07:47:57.875 128 12566.52 98.25 54987.35 88888.00 2009-05-08 07:47:58.000 128 12566.52 98.22 54987.38 88888.00 2009-05-08 07:47:58.125 128 12566.58 98.22 54987.40 88888.00 2009-05-08 07:47:58.250 128 12566.55 98.22 54987.40 88888.00 2009-05-08 07:47:58.375 128 12566.62 98.28 54987.40 88888.00 2009-05-08 07:47:58.500 128 12566.62 98.28 54987.43 88888.00 2009-05-08 07:47:58.625 128 12566.62 98.25 54987.45 88888.00 2009-05-08 07:47:58.750 128 12566.65 98.30 54987.47 88888.00 2009-05-08 07:47:58.875 128 12566.70 98.28 54987.50 88888.00 2009-05-08 07:47:59.000 128 12566.75 98.28 54987.50 88888.00 2009-05-08 07:47:59.125 128 12566.70 98.28 54987.55 88888.00 2009-05-08 07:47:59.250 128 12566.67 98.33 54987.57 88888.00 2009-05-08 07:47:59.375 128 12566.77 98.35 54987.57 88888.00 2009-05-08 07:47:59.500 128 12566.75 98.28 54987.57 88888.00 2009-05-08 07:47:59.625 128 12566.70 98.20 54987.57 88888.00 2009-05-08 07:47:59.750 128 12566.73 98.20 54987.62 88888.00 2009-05-08 07:47:59.875 128 12566.77 98.17 54987.68 88888.00 2009-05-08 07:48:00.000 128 12566.83 98.20 54987.65 88888.00 2009-05-08 07:48:00.125 128 12566.75 98.20 54987.70 88888.00 2009-05-08 07:48:00.250 128 12566.73 98.20 54987.72 88888.00 2009-05-08 07:48:00.375 128 12566.75 98.17 54987.72 88888.00 2009-05-08 07:48:00.500 128 12566.77 98.15 54987.75 88888.00 2009-05-08 07:48:00.625 128 12566.75 98.15 54987.75 88888.00 2009-05-08 07:48:00.750 128 12566.80 98.15 54987.78 88888.00 2009-05-08 07:48:00.875 128 12566.85 98.08 54987.82 88888.00 2009-05-08 07:48:01.000 128 12566.77 98.00 54987.82 88888.00 2009-05-08 07:48:01.125 128 12566.80 98.03 54987.88 88888.00 2009-05-08 07:48:01.250 128 12566.77 98.03 54987.88 88888.00 2009-05-08 07:48:01.375 128 12566.83 98.10 54987.90 88888.00 2009-05-08 07:48:01.500 128 12566.88 98.10 54987.93 88888.00 2009-05-08 07:48:01.625 128 12566.90 98.05 54987.93 88888.00 2009-05-08 07:48:01.750 128 12566.95 98.03 54987.95 88888.00 2009-05-08 07:48:01.875 128 12566.95 97.97 54987.95 88888.00 2009-05-08 07:48:02.000 128 12566.88 97.95 54987.97 88888.00 2009-05-08 07:48:02.125 128 12566.85 97.95 54988.03 88888.00 2009-05-08 07:48:02.250 128 12566.92 97.97 54988.05 88888.00 2009-05-08 07:48:02.375 128 12566.95 97.92 54988.05 88888.00 2009-05-08 07:48:02.500 128 12566.90 97.85 54988.03 88888.00 2009-05-08 07:48:02.625 128 12566.88 97.88 54988.07 88888.00 2009-05-08 07:48:02.750 128 12567.02 97.97 54988.10 88888.00 2009-05-08 07:48:02.875 128 12567.10 97.92 54988.15 88888.00 2009-05-08 07:48:03.000 128 12567.12 97.88 54988.12 88888.00 2009-05-08 07:48:03.125 128 12567.08 97.83 54988.18 88888.00 2009-05-08 07:48:03.250 128 12567.05 97.75 54988.15 88888.00 2009-05-08 07:48:03.375 128 12567.08 97.75 54988.15 88888.00 2009-05-08 07:48:03.500 128 12567.08 97.78 54988.20 88888.00 2009-05-08 07:48:03.625 128 12567.05 97.78 54988.20 88888.00 2009-05-08 07:48:03.750 128 12567.10 97.80 54988.22 88888.00 2009-05-08 07:48:03.875 128 12567.15 97.80 54988.28 88888.00 2009-05-08 07:48:04.000 128 12567.20 97.75 54988.30 88888.00 2009-05-08 07:48:04.125 128 12567.23 97.75 54988.32 88888.00 2009-05-08 07:48:04.250 128 12567.25 97.72 54988.35 88888.00 2009-05-08 07:48:04.375 128 12567.38 97.80 54988.38 88888.00 2009-05-08 07:48:04.500 128 12567.35 97.78 54988.40 88888.00 2009-05-08 07:48:04.625 128 12567.35 97.72 54988.40 88888.00 2009-05-08 07:48:04.750 128 12567.33 97.72 54988.40 88888.00 2009-05-08 07:48:04.875 128 12567.30 97.75 54988.45 88888.00 2009-05-08 07:48:05.000 128 12567.33 97.75 54988.43 88888.00 2009-05-08 07:48:05.125 128 12567.40 97.83 54988.50 88888.00 2009-05-08 07:48:05.250 128 12567.50 97.83 54988.50 88888.00 2009-05-08 07:48:05.375 128 12567.48 97.75 54988.45 88888.00 2009-05-08 07:48:05.500 128 12567.45 97.78 54988.50 88888.00 2009-05-08 07:48:05.625 128 12567.52 97.83 54988.55 88888.00 2009-05-08 07:48:05.750 128 12567.65 97.88 54988.55 88888.00 2009-05-08 07:48:05.875 128 12567.67 97.83 54988.53 88888.00 2009-05-08 07:48:06.000 128 12567.67 97.83 54988.57 88888.00 2009-05-08 07:48:06.125 128 12567.67 97.85 54988.57 88888.00 2009-05-08 07:48:06.250 128 12567.73 97.85 54988.60 88888.00 2009-05-08 07:48:06.375 128 12567.80 97.88 54988.62 88888.00 2009-05-08 07:48:06.500 128 12567.85 97.90 54988.65 88888.00 2009-05-08 07:48:06.625 128 12567.88 97.85 54988.70 88888.00 2009-05-08 07:48:06.750 128 12567.88 97.80 54988.70 88888.00 2009-05-08 07:48:06.875 128 12567.95 97.75 54988.72 88888.00 2009-05-08 07:48:07.000 128 12567.92 97.78 54988.72 88888.00 2009-05-08 07:48:07.125 128 12567.88 97.75 54988.72 88888.00 2009-05-08 07:48:07.250 128 12567.90 97.80 54988.78 88888.00 2009-05-08 07:48:07.375 128 12568.02 97.85 54988.82 88888.00 2009-05-08 07:48:07.500 128 12568.02 97.78 54988.82 88888.00 2009-05-08 07:48:07.625 128 12568.08 97.80 54988.85 88888.00 2009-05-08 07:48:07.750 128 12568.12 97.78 54988.85 88888.00 2009-05-08 07:48:07.875 128 12568.08 97.70 54988.85 88888.00 2009-05-08 07:48:08.000 128 12568.08 97.75 54988.90 88888.00 2009-05-08 07:48:08.125 128 12568.08 97.75 54988.95 88888.00 2009-05-08 07:48:08.250 128 12568.08 97.75 54988.97 88888.00 2009-05-08 07:48:08.375 128 12568.12 97.70 54988.95 88888.00 2009-05-08 07:48:08.500 128 12568.15 97.65 54988.97 88888.00 2009-05-08 07:48:08.625 128 12568.12 97.65 54988.97 88888.00 2009-05-08 07:48:08.750 128 12568.08 97.58 54989.03 88888.00 2009-05-08 07:48:08.875 128 12568.08 97.62 54989.07 88888.00 2009-05-08 07:48:09.000 128 12568.17 97.62 54989.10 88888.00 2009-05-08 07:48:09.125 128 12568.25 97.62 54989.12 88888.00 2009-05-08 07:48:09.250 128 12568.27 97.58 54989.12 88888.00 2009-05-08 07:48:09.375 128 12568.25 97.53 54989.15 88888.00 2009-05-08 07:48:09.500 128 12568.25 97.45 54989.15 88888.00 2009-05-08 07:48:09.625 128 12568.30 97.45 54989.22 88888.00 2009-05-08 07:48:09.750 128 12568.33 97.55 54989.28 88888.00 2009-05-08 07:48:09.875 128 12568.35 97.55 54989.32 88888.00 2009-05-08 07:48:10.000 128 12568.35 97.42 54989.28 88888.00 2009-05-08 07:48:10.125 128 12568.33 97.30 54989.28 88888.00 2009-05-08 07:48:10.250 128 12568.33 97.33 54989.32 88888.00 2009-05-08 07:48:10.375 128 12568.42 97.40 54989.38 88888.00 2009-05-08 07:48:10.500 128 12568.45 97.40 54989.40 88888.00 2009-05-08 07:48:10.625 128 12568.48 97.35 54989.45 88888.00 2009-05-08 07:48:10.750 128 12568.50 97.28 54989.45 88888.00 2009-05-08 07:48:10.875 128 12568.52 97.20 54989.47 88888.00 2009-05-08 07:48:11.000 128 12568.60 97.20 54989.50 88888.00 2009-05-08 07:48:11.125 128 12568.60 97.25 54989.53 88888.00 2009-05-08 07:48:11.250 128 12568.55 97.22 54989.57 88888.00 2009-05-08 07:48:11.375 128 12568.45 97.15 54989.57 88888.00 2009-05-08 07:48:11.500 128 12568.40 97.05 54989.57 88888.00 2009-05-08 07:48:11.625 128 12568.55 97.10 54989.60 88888.00 2009-05-08 07:48:11.750 128 12568.60 97.12 54989.65 88888.00 2009-05-08 07:48:11.875 128 12568.58 97.08 54989.68 88888.00 2009-05-08 07:48:12.000 128 12568.50 96.97 54989.68 88888.00 2009-05-08 07:48:12.125 128 12568.55 96.97 54989.68 88888.00 2009-05-08 07:48:12.250 128 12568.58 96.95 54989.72 88888.00 2009-05-08 07:48:12.375 128 12568.60 96.92 54989.72 88888.00 2009-05-08 07:48:12.500 128 12568.62 96.90 54989.75 88888.00 2009-05-08 07:48:12.625 128 12568.75 96.92 54989.80 88888.00 2009-05-08 07:48:12.750 128 12568.75 96.90 54989.80 88888.00 2009-05-08 07:48:12.875 128 12568.58 96.85 54989.85 88888.00 2009-05-08 07:48:13.000 128 12568.52 96.88 54989.88 88888.00 2009-05-08 07:48:13.125 128 12568.65 96.88 54989.95 88888.00 2009-05-08 07:48:13.250 128 12568.73 96.92 54990.00 88888.00 2009-05-08 07:48:13.375 128 12568.73 96.90 54989.95 88888.00 2009-05-08 07:48:13.500 128 12568.67 96.83 54989.97 88888.00 2009-05-08 07:48:13.625 128 12568.65 96.75 54989.95 88888.00 2009-05-08 07:48:13.750 128 12568.62 96.67 54990.00 88888.00 2009-05-08 07:48:13.875 128 12568.67 96.65 54990.03 88888.00 2009-05-08 07:48:14.000 128 12568.73 96.62 54990.03 88888.00 2009-05-08 07:48:14.125 128 12568.70 96.62 54990.07 88888.00 2009-05-08 07:48:14.250 128 12568.73 96.70 54990.20 88888.00 2009-05-08 07:48:14.375 128 12568.80 96.72 54990.22 88888.00 2009-05-08 07:48:14.500 128 12568.77 96.62 54990.25 88888.00 2009-05-08 07:48:14.625 128 12568.67 96.55 54990.25 88888.00 2009-05-08 07:48:14.750 128 12568.70 96.58 54990.30 88888.00 2009-05-08 07:48:14.875 128 12568.75 96.50 54990.30 88888.00 2009-05-08 07:48:15.000 128 12568.73 96.38 54990.30 88888.00 2009-05-08 07:48:15.125 128 12568.75 96.40 54990.32 88888.00 2009-05-08 07:48:15.250 128 12568.67 96.38 54990.35 88888.00 2009-05-08 07:48:15.375 128 12568.62 96.28 54990.32 88888.00 2009-05-08 07:48:15.500 128 12568.67 96.22 54990.35 88888.00 2009-05-08 07:48:15.625 128 12568.75 96.22 54990.40 88888.00 2009-05-08 07:48:15.750 128 12568.73 96.20 54990.40 88888.00 2009-05-08 07:48:15.875 128 12568.73 96.17 54990.45 88888.00 2009-05-08 07:48:16.000 128 12568.75 96.10 54990.50 88888.00 2009-05-08 07:48:16.125 128 12568.77 96.10 54990.53 88888.00 2009-05-08 07:48:16.250 128 12568.77 96.15 54990.57 88888.00 2009-05-08 07:48:16.375 128 12568.80 96.10 54990.57 88888.00 2009-05-08 07:48:16.500 128 12568.77 96.05 54990.65 88888.00 2009-05-08 07:48:16.625 128 12568.73 95.97 54990.68 88888.00 2009-05-08 07:48:16.750 128 12568.73 95.97 54990.72 88888.00 2009-05-08 07:48:16.875 128 12568.77 95.95 54990.75 88888.00 2009-05-08 07:48:17.000 128 12568.80 95.88 54990.78 88888.00 2009-05-08 07:48:17.125 128 12568.75 95.78 54990.78 88888.00 2009-05-08 07:48:17.250 128 12568.65 95.70 54990.82 88888.00 2009-05-08 07:48:17.375 128 12568.73 95.72 54990.88 88888.00 2009-05-08 07:48:17.500 128 12568.75 95.78 54990.90 88888.00 2009-05-08 07:48:17.625 128 12568.75 95.67 54990.93 88888.00 2009-05-08 07:48:17.750 128 12568.73 95.58 54990.97 88888.00 2009-05-08 07:48:17.875 128 12568.67 95.50 54990.97 88888.00 2009-05-08 07:48:18.000 128 12568.75 95.47 54991.00 88888.00 2009-05-08 07:48:18.125 128 12568.70 95.42 54991.05 88888.00 2009-05-08 07:48:18.250 128 12568.65 95.33 54991.07 88888.00 2009-05-08 07:48:18.375 128 12568.67 95.25 54991.10 88888.00 2009-05-08 07:48:18.500 128 12568.70 95.22 54991.15 88888.00 2009-05-08 07:48:18.625 128 12568.75 95.17 54991.15 88888.00 2009-05-08 07:48:18.750 128 12568.73 95.08 54991.15 88888.00 2009-05-08 07:48:18.875 128 12568.65 95.03 54991.20 88888.00 2009-05-08 07:48:19.000 128 12568.60 94.97 54991.22 88888.00 2009-05-08 07:48:19.125 128 12568.58 94.90 54991.28 88888.00 2009-05-08 07:48:19.250 128 12568.62 94.90 54991.28 88888.00 2009-05-08 07:48:19.375 128 12568.62 94.80 54991.25 88888.00 2009-05-08 07:48:19.500 128 12568.60 94.75 54991.25 88888.00 2009-05-08 07:48:19.625 128 12568.67 94.75 54991.30 88888.00 2009-05-08 07:48:19.750 128 12568.73 94.72 54991.35 88888.00 2009-05-08 07:48:19.875 128 12568.77 94.65 54991.38 88888.00 2009-05-08 07:48:20.000 128 12568.70 94.62 54991.43 88888.00 2009-05-08 07:48:20.125 128 12568.67 94.58 54991.43 88888.00 2009-05-08 07:48:20.250 128 12568.65 94.53 54991.43 88888.00 2009-05-08 07:48:20.375 128 12568.67 94.47 54991.50 88888.00 2009-05-08 07:48:20.500 128 12568.65 94.50 54991.55 88888.00 2009-05-08 07:48:20.625 128 12568.70 94.50 54991.60 88888.00 2009-05-08 07:48:20.750 128 12568.62 94.42 54991.57 88888.00 2009-05-08 07:48:20.875 128 12568.60 94.35 54991.60 88888.00 2009-05-08 07:48:21.000 128 12568.67 94.38 54991.68 88888.00 2009-05-08 07:48:21.125 128 12568.70 94.35 54991.70 88888.00 2009-05-08 07:48:21.250 128 12568.73 94.30 54991.70 88888.00 2009-05-08 07:48:21.375 128 12568.83 94.33 54991.75 88888.00 2009-05-08 07:48:21.500 128 12568.88 94.33 54991.78 88888.00 2009-05-08 07:48:21.625 128 12568.83 94.33 54991.80 88888.00 2009-05-08 07:48:21.750 128 12568.80 94.22 54991.80 88888.00 2009-05-08 07:48:21.875 128 12568.77 94.12 54991.80 88888.00 2009-05-08 07:48:22.000 128 12568.83 94.12 54991.82 88888.00 2009-05-08 07:48:22.125 128 12568.85 94.10 54991.90 88888.00 2009-05-08 07:48:22.250 128 12568.77 94.10 54991.95 88888.00 2009-05-08 07:48:22.375 128 12568.77 94.17 54991.97 88888.00 2009-05-08 07:48:22.500 128 12568.80 94.15 54992.00 88888.00 2009-05-08 07:48:22.625 128 12568.80 94.15 54992.05 88888.00 2009-05-08 07:48:22.750 128 12568.83 94.08 54992.05 88888.00 2009-05-08 07:48:22.875 128 12568.92 94.00 54992.07 88888.00 2009-05-08 07:48:23.000 128 12568.90 94.00 54992.07 88888.00 2009-05-08 07:48:23.125 128 12568.77 94.03 54992.12 88888.00 2009-05-08 07:48:23.250 128 12568.77 93.95 54992.18 88888.00 2009-05-08 07:48:23.375 128 12568.88 93.92 54992.18 88888.00 2009-05-08 07:48:23.500 128 12568.90 93.90 54992.22 88888.00 2009-05-08 07:48:23.625 128 12568.85 93.85 54992.22 88888.00 2009-05-08 07:48:23.750 128 12568.85 93.78 54992.22 88888.00 2009-05-08 07:48:23.875 128 12568.80 93.67 54992.28 88888.00 2009-05-08 07:48:24.000 128 12568.77 93.65 54992.32 88888.00 2009-05-08 07:48:24.125 128 12568.75 93.65 54992.40 88888.00 2009-05-08 07:48:24.250 128 12568.73 93.60 54992.40 88888.00 2009-05-08 07:48:24.375 128 12568.83 93.50 54992.40 88888.00 2009-05-08 07:48:24.500 128 12568.88 93.45 54992.45 88888.00 2009-05-08 07:48:24.625 128 12568.92 93.40 54992.47 88888.00 2009-05-08 07:48:24.750 128 12568.95 93.38 54992.53 88888.00 2009-05-08 07:48:24.875 128 12568.95 93.35 54992.53 88888.00 2009-05-08 07:48:25.000 128 12568.92 93.33 54992.57 88888.00 2009-05-08 07:48:25.125 128 12568.88 93.28 54992.57 88888.00 2009-05-08 07:48:25.250 128 12568.77 93.25 54992.62 88888.00 2009-05-08 07:48:25.375 128 12568.80 93.25 54992.65 88888.00 2009-05-08 07:48:25.500 128 12568.83 93.12 54992.62 88888.00 2009-05-08 07:48:25.625 128 12568.80 93.10 54992.70 88888.00 2009-05-08 07:48:25.750 128 12568.80 93.05 54992.70 88888.00 2009-05-08 07:48:25.875 128 12568.83 93.00 54992.72 88888.00 2009-05-08 07:48:26.000 128 12568.85 93.05 54992.78 88888.00 2009-05-08 07:48:26.125 128 12568.92 93.12 54992.82 88888.00 2009-05-08 07:48:26.250 128 12568.98 93.10 54992.85 88888.00 2009-05-08 07:48:26.375 128 12569.00 93.05 54992.85 88888.00 2009-05-08 07:48:26.500 128 12568.90 92.95 54992.85 88888.00 2009-05-08 07:48:26.625 128 12568.95 92.97 54992.88 88888.00 2009-05-08 07:48:26.750 128 12569.02 93.00 54992.93 88888.00 2009-05-08 07:48:26.875 128 12569.05 92.95 54992.93 88888.00 2009-05-08 07:48:27.000 128 12568.92 92.88 54992.93 88888.00 2009-05-08 07:48:27.125 128 12568.88 92.78 54992.95 88888.00 2009-05-08 07:48:27.250 128 12568.80 92.80 54993.03 88888.00 2009-05-08 07:48:27.375 128 12568.83 92.83 54993.05 88888.00 2009-05-08 07:48:27.500 128 12568.83 92.72 54993.05 88888.00 2009-05-08 07:48:27.625 128 12568.80 92.67 54993.10 88888.00 2009-05-08 07:48:27.750 128 12568.80 92.60 54993.10 88888.00 2009-05-08 07:48:27.875 128 12568.90 92.60 54993.18 88888.00 2009-05-08 07:48:28.000 128 12568.90 92.53 54993.20 88888.00 2009-05-08 07:48:28.125 128 12568.85 92.47 54993.22 88888.00 2009-05-08 07:48:28.250 128 12568.80 92.42 54993.25 88888.00 2009-05-08 07:48:28.375 128 12568.83 92.45 54993.28 88888.00 2009-05-08 07:48:28.500 128 12568.85 92.40 54993.32 88888.00 2009-05-08 07:48:28.625 128 12568.77 92.30 54993.32 88888.00 2009-05-08 07:48:28.750 128 12568.73 92.28 54993.38 88888.00 2009-05-08 07:48:28.875 128 12568.75 92.28 54993.38 88888.00 2009-05-08 07:48:29.000 128 12568.77 92.20 54993.38 88888.00 2009-05-08 07:48:29.125 128 12568.83 92.22 54993.43 88888.00 2009-05-08 07:48:29.250 128 12568.77 92.17 54993.50 88888.00 2009-05-08 07:48:29.375 128 12568.83 92.17 54993.55 88888.00 2009-05-08 07:48:29.500 128 12568.83 92.10 54993.57 88888.00 2009-05-08 07:48:29.625 128 12568.90 92.05 54993.57 88888.00 2009-05-08 07:48:29.750 128 12568.90 92.03 54993.60 88888.00 2009-05-08 07:48:29.875 128 12568.88 92.03 54993.65 88888.00 2009-05-08 07:48:30.000 128 12568.85 92.00 54993.65 88888.00 2009-05-08 07:48:30.125 128 12568.80 91.92 54993.65 88888.00 2009-05-08 07:48:30.250 128 12568.80 91.90 54993.68 88888.00 2009-05-08 07:48:30.375 128 12568.83 91.92 54993.68 88888.00 2009-05-08 07:48:30.500 128 12568.77 91.90 54993.70 88888.00 2009-05-08 07:48:30.625 128 12568.77 91.88 54993.72 88888.00 2009-05-08 07:48:30.750 128 12568.83 91.83 54993.78 88888.00 2009-05-08 07:48:30.875 128 12568.85 91.80 54993.80 88888.00 2009-05-08 07:48:31.000 128 12568.90 91.83 54993.82 88888.00 2009-05-08 07:48:31.125 128 12568.90 91.90 54993.88 88888.00 2009-05-08 07:48:31.250 128 12568.90 91.83 54993.88 88888.00 2009-05-08 07:48:31.375 128 12568.92 91.80 54993.90 88888.00 2009-05-08 07:48:31.500 128 12568.85 91.83 54993.95 88888.00 2009-05-08 07:48:31.625 128 12568.88 91.80 54993.97 88888.00 2009-05-08 07:48:31.750 128 12568.85 91.80 54994.00 88888.00 2009-05-08 07:48:31.875 128 12568.80 91.75 54994.03 88888.00 2009-05-08 07:48:32.000 128 12568.85 91.70 54994.00 88888.00 2009-05-08 07:48:32.125 128 12568.88 91.72 54994.10 88888.00 2009-05-08 07:48:32.250 128 12568.90 91.70 54994.12 88888.00 2009-05-08 07:48:32.375 128 12568.88 91.62 54994.10 88888.00 2009-05-08 07:48:32.500 128 12568.85 91.53 54994.12 88888.00 2009-05-08 07:48:32.625 128 12568.85 91.55 54994.22 88888.00 2009-05-08 07:48:32.750 128 12568.80 91.47 54994.28 88888.00 2009-05-08 07:48:32.875 128 12568.83 91.42 54994.25 88888.00 2009-05-08 07:48:33.000 128 12568.85 91.40 54994.28 88888.00 2009-05-08 07:48:33.125 128 12568.92 91.35 54994.30 88888.00 2009-05-08 07:48:33.250 128 12568.83 91.28 54994.32 88888.00 2009-05-08 07:48:33.375 128 12568.77 91.28 54994.35 88888.00 2009-05-08 07:48:33.500 128 12568.75 91.25 54994.38 88888.00 2009-05-08 07:48:33.625 128 12568.70 91.20 54994.40 88888.00 2009-05-08 07:48:33.750 128 12568.70 91.10 54994.38 88888.00 2009-05-08 07:48:33.875 128 12568.77 91.10 54994.43 88888.00 2009-05-08 07:48:34.000 128 12568.77 91.03 54994.43 88888.00 2009-05-08 07:48:34.125 128 12568.75 90.95 54994.45 88888.00 2009-05-08 07:48:34.250 128 12568.75 90.97 54994.50 88888.00 2009-05-08 07:48:34.375 128 12568.75 91.00 54994.60 88888.00 2009-05-08 07:48:34.500 128 12568.73 90.95 54994.60 88888.00 2009-05-08 07:48:34.625 128 12568.75 90.85 54994.62 88888.00 2009-05-08 07:48:34.750 128 12568.73 90.78 54994.65 88888.00 2009-05-08 07:48:34.875 128 12568.70 90.78 54994.65 88888.00 2009-05-08 07:48:35.000 128 12568.70 90.75 54994.68 88888.00 2009-05-08 07:48:35.125 128 12568.67 90.67 54994.70 88888.00 2009-05-08 07:48:35.250 128 12568.58 90.62 54994.72 88888.00 2009-05-08 07:48:35.375 128 12568.62 90.60 54994.75 88888.00 2009-05-08 07:48:35.500 128 12568.60 90.55 54994.75 88888.00 2009-05-08 07:48:35.625 128 12568.55 90.55 54994.80 88888.00 2009-05-08 07:48:35.750 128 12568.52 90.53 54994.82 88888.00 2009-05-08 07:48:35.875 128 12568.58 90.42 54994.85 88888.00 2009-05-08 07:48:36.000 128 12568.55 90.40 54994.88 88888.00 2009-05-08 07:48:36.125 128 12568.48 90.38 54994.93 88888.00 2009-05-08 07:48:36.250 128 12568.45 90.30 54994.95 88888.00 2009-05-08 07:48:36.375 128 12568.38 90.22 54994.95 88888.00 2009-05-08 07:48:36.500 128 12568.25 90.12 54994.95 88888.00 2009-05-08 07:48:36.625 128 12568.25 90.12 54994.97 88888.00 2009-05-08 07:48:36.750 128 12568.35 90.12 54995.05 88888.00 2009-05-08 07:48:36.875 128 12568.38 90.08 54995.10 88888.00 2009-05-08 07:48:37.000 128 12568.40 90.03 54995.10 88888.00 2009-05-08 07:48:37.125 128 12568.42 89.97 54995.10 88888.00 2009-05-08 07:48:37.250 128 12568.38 89.97 54995.18 88888.00 2009-05-08 07:48:37.375 128 12568.33 90.03 54995.20 88888.00 2009-05-08 07:48:37.500 128 12568.23 89.97 54995.22 88888.00 2009-05-08 07:48:37.625 128 12568.25 89.92 54995.22 88888.00 2009-05-08 07:48:37.750 128 12568.27 89.88 54995.25 88888.00 2009-05-08 07:48:37.875 128 12568.30 89.88 54995.28 88888.00 2009-05-08 07:48:38.000 128 12568.30 89.88 54995.32 88888.00 2009-05-08 07:48:38.125 128 12568.25 89.80 54995.35 88888.00 2009-05-08 07:48:38.250 128 12568.23 89.75 54995.40 88888.00 2009-05-08 07:48:38.375 128 12568.23 89.75 54995.40 88888.00 2009-05-08 07:48:38.500 128 12568.17 89.67 54995.38 88888.00 2009-05-08 07:48:38.625 128 12568.12 89.62 54995.43 88888.00 2009-05-08 07:48:38.750 128 12568.05 89.62 54995.43 88888.00 2009-05-08 07:48:38.875 128 12568.00 89.62 54995.50 88888.00 2009-05-08 07:48:39.000 128 12567.98 89.60 54995.55 88888.00 2009-05-08 07:48:39.125 128 12568.00 89.60 54995.57 88888.00 2009-05-08 07:48:39.250 128 12567.90 89.55 54995.60 88888.00 2009-05-08 07:48:39.375 128 12567.80 89.47 54995.60 88888.00 2009-05-08 07:48:39.500 128 12567.88 89.40 54995.65 88888.00 2009-05-08 07:48:39.625 128 12567.88 89.33 54995.68 88888.00 2009-05-08 07:48:39.750 128 12567.80 89.33 54995.70 88888.00 2009-05-08 07:48:39.875 128 12567.83 89.30 54995.75 88888.00 2009-05-08 07:48:40.000 128 12567.77 89.22 54995.78 88888.00 2009-05-08 07:48:40.125 128 12567.67 89.15 54995.75 88888.00 2009-05-08 07:48:40.250 128 12567.60 89.15 54995.80 88888.00 2009-05-08 07:48:40.375 128 12567.58 89.10 54995.85 88888.00 2009-05-08 07:48:40.500 128 12567.58 89.05 54995.90 88888.00 2009-05-08 07:48:40.625 128 12567.50 88.97 54995.93 88888.00 2009-05-08 07:48:40.750 128 12567.42 88.92 54995.90 88888.00 2009-05-08 07:48:40.875 128 12567.50 88.85 54995.95 88888.00 2009-05-08 07:48:41.000 128 12567.50 88.80 54995.95 88888.00 2009-05-08 07:48:41.125 128 12567.42 88.78 54996.00 88888.00 2009-05-08 07:48:41.250 128 12567.30 88.70 54996.05 88888.00 2009-05-08 07:48:41.375 128 12567.30 88.72 54996.05 88888.00 2009-05-08 07:48:41.500 128 12567.20 88.67 54996.07 88888.00 2009-05-08 07:48:41.625 128 12567.15 88.67 54996.12 88888.00 2009-05-08 07:48:41.750 128 12567.15 88.62 54996.15 88888.00 2009-05-08 07:48:41.875 128 12567.10 88.58 54996.18 88888.00 2009-05-08 07:48:42.000 128 12567.05 88.50 54996.18 88888.00 2009-05-08 07:48:42.125 128 12567.05 88.50 54996.20 88888.00 2009-05-08 07:48:42.250 128 12567.05 88.38 54996.25 88888.00 2009-05-08 07:48:42.375 128 12567.00 88.38 54996.22 88888.00 2009-05-08 07:48:42.500 128 12566.90 88.35 54996.25 88888.00 2009-05-08 07:48:42.625 128 12566.88 88.25 54996.32 88888.00 2009-05-08 07:48:42.750 128 12566.88 88.20 54996.38 88888.00 2009-05-08 07:48:42.875 128 12566.85 88.22 54996.40 88888.00 2009-05-08 07:48:43.000 128 12566.75 88.12 54996.40 88888.00 2009-05-08 07:48:43.125 128 12566.75 88.15 54996.45 88888.00 2009-05-08 07:48:43.250 128 12566.73 88.05 54996.47 88888.00 2009-05-08 07:48:43.375 128 12566.65 88.05 54996.45 88888.00 2009-05-08 07:48:43.500 128 12566.55 88.00 54996.50 88888.00 2009-05-08 07:48:43.625 128 12566.48 87.95 54996.53 88888.00 2009-05-08 07:48:43.750 128 12566.45 87.90 54996.55 88888.00 2009-05-08 07:48:43.875 128 12566.42 87.88 54996.60 88888.00 2009-05-08 07:48:44.000 128 12566.38 87.85 54996.62 88888.00 2009-05-08 07:48:44.125 128 12566.33 87.78 54996.65 88888.00 2009-05-08 07:48:44.250 128 12566.20 87.70 54996.70 88888.00 2009-05-08 07:48:44.375 128 12566.20 87.65 54996.70 88888.00 2009-05-08 07:48:44.500 128 12566.10 87.58 54996.75 88888.00 2009-05-08 07:48:44.625 128 12566.02 87.53 54996.75 88888.00 2009-05-08 07:48:44.750 128 12565.95 87.47 54996.82 88888.00 2009-05-08 07:48:44.875 128 12565.98 87.55 54996.85 88888.00 2009-05-08 07:48:45.000 128 12565.90 87.45 54996.85 88888.00 2009-05-08 07:48:45.125 128 12565.77 87.30 54996.85 88888.00 2009-05-08 07:48:45.250 128 12565.77 87.25 54996.93 88888.00 2009-05-08 07:48:45.375 128 12565.77 87.22 54996.90 88888.00 2009-05-08 07:48:45.500 128 12565.67 87.10 54996.90 88888.00 2009-05-08 07:48:45.625 128 12565.62 87.10 54996.95 88888.00 2009-05-08 07:48:45.750 128 12565.58 87.10 54996.97 88888.00 2009-05-08 07:48:45.875 128 12565.65 87.12 54997.03 88888.00 2009-05-08 07:48:46.000 128 12565.67 87.08 54997.05 88888.00 2009-05-08 07:48:46.125 128 12565.60 87.03 54997.07 88888.00 2009-05-08 07:48:46.250 128 12565.48 86.97 54997.10 88888.00 2009-05-08 07:48:46.375 128 12565.50 86.95 54997.12 88888.00 2009-05-08 07:48:46.500 128 12565.48 86.95 54997.15 88888.00 2009-05-08 07:48:46.625 128 12565.40 86.85 54997.15 88888.00 2009-05-08 07:48:46.750 128 12565.33 86.80 54997.15 88888.00 2009-05-08 07:48:46.875 128 12565.27 86.72 54997.20 88888.00 2009-05-08 07:48:47.000 128 12565.27 86.67 54997.22 88888.00 2009-05-08 07:48:47.125 128 12565.27 86.67 54997.25 88888.00 2009-05-08 07:48:47.250 128 12565.23 86.62 54997.28 88888.00 2009-05-08 07:48:47.375 128 12565.17 86.58 54997.28 88888.00 2009-05-08 07:48:47.500 128 12565.15 86.58 54997.35 88888.00 2009-05-08 07:48:47.625 128 12565.05 86.45 54997.35 88888.00 2009-05-08 07:48:47.750 128 12564.95 86.40 54997.38 88888.00 2009-05-08 07:48:47.875 128 12564.92 86.47 54997.43 88888.00 2009-05-08 07:48:48.000 128 12564.92 86.42 54997.43 88888.00 2009-05-08 07:48:48.125 128 12564.85 86.35 54997.45 88888.00 2009-05-08 07:48:48.250 128 12564.70 86.30 54997.53 88888.00 2009-05-08 07:48:48.375 128 12564.67 86.30 54997.55 88888.00 2009-05-08 07:48:48.500 128 12564.65 86.25 54997.55 88888.00 2009-05-08 07:48:48.625 128 12564.62 86.20 54997.57 88888.00 2009-05-08 07:48:48.750 128 12564.60 86.15 54997.57 88888.00 2009-05-08 07:48:48.875 128 12564.52 86.12 54997.60 88888.00 2009-05-08 07:48:49.000 128 12564.52 86.10 54997.62 88888.00 2009-05-08 07:48:49.125 128 12564.48 86.05 54997.65 88888.00 2009-05-08 07:48:49.250 128 12564.25 85.92 54997.68 88888.00 2009-05-08 07:48:49.375 128 12564.15 85.88 54997.68 88888.00 2009-05-08 07:48:49.500 128 12564.17 85.88 54997.72 88888.00 2009-05-08 07:48:49.625 128 12564.15 85.83 54997.70 88888.00 2009-05-08 07:48:49.750 128 12564.17 85.83 54997.78 88888.00 2009-05-08 07:48:49.875 128 12564.15 85.83 54997.82 88888.00 2009-05-08 07:48:50.000 128 12564.10 85.75 54997.80 88888.00 2009-05-08 07:48:50.125 128 12564.05 85.70 54997.80 88888.00 2009-05-08 07:48:50.250 128 12564.05 85.65 54997.85 88888.00 2009-05-08 07:48:50.375 128 12564.05 85.60 54997.90 88888.00 2009-05-08 07:48:50.500 128 12564.00 85.65 54997.93 88888.00 2009-05-08 07:48:50.625 128 12563.92 85.58 54997.93 88888.00 2009-05-08 07:48:50.750 128 12563.88 85.55 54997.95 88888.00 2009-05-08 07:48:50.875 128 12563.83 85.53 54997.95 88888.00 2009-05-08 07:48:51.000 128 12563.80 85.58 54998.00 88888.00 2009-05-08 07:48:51.125 128 12563.65 85.55 54998.03 88888.00 2009-05-08 07:48:51.250 128 12563.55 85.42 54998.05 88888.00 2009-05-08 07:48:51.375 128 12563.65 85.45 54998.07 88888.00 2009-05-08 07:48:51.500 128 12563.67 85.40 54998.07 88888.00 2009-05-08 07:48:51.625 128 12563.62 85.42 54998.12 88888.00 2009-05-08 07:48:51.750 128 12563.55 85.33 54998.10 88888.00 2009-05-08 07:48:51.875 128 12563.50 85.25 54998.12 88888.00 2009-05-08 07:48:52.000 128 12563.45 85.17 54998.12 88888.00 2009-05-08 07:48:52.125 128 12563.40 85.12 54998.18 88888.00 2009-05-08 07:48:52.250 128 12563.38 85.10 54998.22 88888.00 2009-05-08 07:48:52.375 128 12563.38 85.05 54998.22 88888.00 2009-05-08 07:48:52.500 128 12563.30 85.00 54998.22 88888.00 2009-05-08 07:48:52.625 128 12563.25 84.92 54998.28 88888.00 2009-05-08 07:48:52.750 128 12563.23 84.92 54998.30 88888.00 2009-05-08 07:48:52.875 128 12563.17 84.88 54998.32 88888.00 2009-05-08 07:48:53.000 128 12563.12 84.85 54998.32 88888.00 2009-05-08 07:48:53.125 128 12563.08 84.78 54998.35 88888.00 2009-05-08 07:48:53.250 128 12563.00 84.78 54998.38 88888.00 2009-05-08 07:48:53.375 128 12562.98 84.78 54998.38 88888.00 2009-05-08 07:48:53.500 128 12562.90 84.75 54998.40 88888.00 2009-05-08 07:48:53.625 128 12562.85 84.65 54998.45 88888.00 2009-05-08 07:48:53.750 128 12562.80 84.62 54998.43 88888.00 2009-05-08 07:48:53.875 128 12562.70 84.60 54998.47 88888.00 2009-05-08 07:48:54.000 128 12562.75 84.60 54998.47 88888.00 2009-05-08 07:48:54.125 128 12562.70 84.55 54998.50 88888.00 2009-05-08 07:48:54.250 128 12562.62 84.55 54998.50 88888.00 2009-05-08 07:48:54.375 128 12562.62 84.53 54998.53 88888.00 2009-05-08 07:48:54.500 128 12562.58 84.50 54998.55 88888.00 2009-05-08 07:48:54.625 128 12562.55 84.50 54998.57 88888.00 2009-05-08 07:48:54.750 128 12562.45 84.50 54998.60 88888.00 2009-05-08 07:48:54.875 128 12562.33 84.42 54998.60 88888.00 2009-05-08 07:48:55.000 128 12562.27 84.35 54998.60 88888.00 2009-05-08 07:48:55.125 128 12562.25 84.33 54998.62 88888.00 2009-05-08 07:48:55.250 128 12562.27 84.35 54998.68 88888.00 2009-05-08 07:48:55.375 128 12562.27 84.28 54998.68 88888.00 2009-05-08 07:48:55.500 128 12562.23 84.28 54998.72 88888.00 2009-05-08 07:48:55.625 128 12562.17 84.28 54998.78 88888.00 2009-05-08 07:48:55.750 128 12562.17 84.25 54998.80 88888.00 2009-05-08 07:48:55.875 128 12562.10 84.15 54998.78 88888.00 2009-05-08 07:48:56.000 128 12562.02 84.05 54998.78 88888.00 2009-05-08 07:48:56.125 128 12561.92 84.10 54998.82 88888.00 2009-05-08 07:48:56.250 128 12561.77 84.00 54998.82 88888.00 2009-05-08 07:48:56.375 128 12561.77 83.97 54998.82 88888.00 2009-05-08 07:48:56.500 128 12561.75 83.97 54998.85 88888.00 2009-05-08 07:48:56.625 128 12561.80 83.97 54998.93 88888.00 2009-05-08 07:48:56.750 128 12561.73 83.95 54998.93 88888.00 2009-05-08 07:48:56.875 128 12561.65 83.90 54998.95 88888.00 2009-05-08 07:48:57.000 128 12561.62 83.92 54998.97 88888.00 2009-05-08 07:48:57.125 128 12561.58 83.95 54998.97 88888.00 2009-05-08 07:48:57.250 128 12561.50 83.90 54999.00 88888.00 2009-05-08 07:48:57.375 128 12561.50 83.88 54999.03 88888.00 2009-05-08 07:48:57.500 128 12561.42 83.80 54999.05 88888.00 2009-05-08 07:48:57.625 128 12561.33 83.80 54999.07 88888.00 2009-05-08 07:48:57.750 128 12561.27 83.83 54999.12 88888.00 2009-05-08 07:48:57.875 128 12561.30 83.75 54999.12 88888.00 2009-05-08 07:48:58.000 128 12561.30 83.70 54999.12 88888.00 2009-05-08 07:48:58.125 128 12561.15 83.67 54999.15 88888.00 2009-05-08 07:48:58.250 128 12561.12 83.70 54999.20 88888.00 2009-05-08 07:48:58.375 128 12561.15 83.70 54999.18 88888.00 2009-05-08 07:48:58.500 128 12561.17 83.65 54999.20 88888.00 2009-05-08 07:48:58.625 128 12561.08 83.60 54999.20 88888.00 2009-05-08 07:48:58.750 128 12561.00 83.60 54999.25 88888.00 2009-05-08 07:48:58.875 128 12560.98 83.67 54999.28 88888.00 2009-05-08 07:48:59.000 128 12561.00 83.62 54999.28 88888.00 2009-05-08 07:48:59.125 128 12560.85 83.55 54999.28 88888.00 2009-05-08 07:48:59.250 128 12560.85 83.53 54999.30 88888.00 2009-05-08 07:48:59.375 128 12560.88 83.50 54999.32 88888.00 2009-05-08 07:48:59.500 128 12560.80 83.53 54999.30 88888.00 2009-05-08 07:48:59.625 128 12560.77 83.53 54999.32 88888.00 2009-05-08 07:48:59.750 128 12560.80 83.58 54999.40 88888.00 2009-05-08 07:48:59.875 128 12560.77 83.55 54999.43 88888.00 2009-05-08 07:49:00.000 128 12560.73 83.50 54999.40 88888.00 2009-05-08 07:49:00.125 128 12560.65 83.45 54999.43 88888.00 2009-05-08 07:49:00.250 128 12560.55 83.42 54999.40 88888.00 2009-05-08 07:49:00.375 128 12560.52 83.40 54999.43 88888.00 2009-05-08 07:49:00.500 128 12560.58 83.40 54999.45 88888.00 2009-05-08 07:49:00.625 128 12560.48 83.42 54999.45 88888.00 2009-05-08 07:49:00.750 128 12560.48 83.45 54999.50 88888.00 2009-05-08 07:49:00.875 128 12560.42 83.47 54999.53 88888.00 2009-05-08 07:49:01.000 128 12560.33 83.45 54999.55 88888.00 2009-05-08 07:49:01.125 128 12560.27 83.40 54999.57 88888.00 2009-05-08 07:49:01.250 128 12560.20 83.38 54999.57 88888.00 2009-05-08 07:49:01.375 128 12560.25 83.40 54999.60 88888.00 2009-05-08 07:49:01.500 128 12560.20 83.40 54999.62 88888.00 2009-05-08 07:49:01.625 128 12560.12 83.38 54999.65 88888.00 2009-05-08 07:49:01.750 128 12560.00 83.30 54999.60 88888.00 2009-05-08 07:49:01.875 128 12559.92 83.33 54999.60 88888.00 2009-05-08 07:49:02.000 128 12559.98 83.35 54999.65 88888.00 2009-05-08 07:49:02.125 128 12559.98 83.30 54999.70 88888.00 2009-05-08 07:49:02.250 128 12559.95 83.30 54999.72 88888.00 2009-05-08 07:49:02.375 128 12559.92 83.30 54999.70 88888.00 2009-05-08 07:49:02.500 128 12559.83 83.28 54999.70 88888.00 2009-05-08 07:49:02.625 128 12559.77 83.25 54999.75 88888.00 2009-05-08 07:49:02.750 128 12559.77 83.28 54999.80 88888.00 2009-05-08 07:49:02.875 128 12559.77 83.25 54999.85 88888.00 2009-05-08 07:49:03.000 128 12559.67 83.17 54999.82 88888.00 2009-05-08 07:49:03.125 128 12559.62 83.20 54999.88 88888.00 2009-05-08 07:49:03.250 128 12559.52 83.17 54999.88 88888.00 2009-05-08 07:49:03.375 128 12559.52 83.15 54999.85 88888.00 2009-05-08 07:49:03.500 128 12559.40 83.15 54999.85 88888.00 2009-05-08 07:49:03.625 128 12559.40 83.17 54999.88 88888.00 2009-05-08 07:49:03.750 128 12559.38 83.12 54999.90 88888.00 2009-05-08 07:49:03.875 128 12559.33 83.12 54999.90 88888.00 2009-05-08 07:49:04.000 128 12559.25 83.15 54999.90 88888.00 2009-05-08 07:49:04.125 128 12559.25 83.17 54999.95 88888.00 2009-05-08 07:49:04.250 128 12559.30 83.17 54999.95 88888.00 2009-05-08 07:49:04.375 128 12559.27 83.12 54999.97 88888.00 2009-05-08 07:49:04.500 128 12559.15 83.10 54999.97 88888.00 2009-05-08 07:49:04.625 128 12559.12 83.12 55000.05 88888.00 2009-05-08 07:49:04.750 128 12559.10 83.05 55000.03 88888.00 2009-05-08 07:49:04.875 128 12559.02 82.97 55000.05 88888.00 2009-05-08 07:49:05.000 128 12558.95 83.00 55000.03 88888.00 2009-05-08 07:49:05.125 128 12559.00 83.03 55000.07 88888.00 2009-05-08 07:49:05.250 128 12558.95 82.97 55000.10 88888.00 2009-05-08 07:49:05.375 128 12558.92 82.97 55000.12 88888.00 2009-05-08 07:49:05.500 128 12558.90 83.00 55000.20 88888.00 2009-05-08 07:49:05.625 128 12558.90 83.03 55000.22 88888.00 2009-05-08 07:49:05.750 128 12558.80 82.97 55000.20 88888.00 2009-05-08 07:49:05.875 128 12558.70 82.95 55000.18 88888.00 2009-05-08 07:49:06.000 128 12558.67 82.97 55000.20 88888.00 2009-05-08 07:49:06.125 128 12558.60 82.97 55000.22 88888.00 2009-05-08 07:49:06.250 128 12558.45 82.92 55000.22 88888.00 2009-05-08 07:49:06.375 128 12558.42 82.95 55000.22 88888.00 2009-05-08 07:49:06.500 128 12558.42 82.92 55000.25 88888.00 2009-05-08 07:49:06.625 128 12558.45 82.85 55000.28 88888.00 2009-05-08 07:49:06.750 128 12558.40 82.83 55000.30 88888.00 2009-05-08 07:49:06.875 128 12558.38 82.85 55000.32 88888.00 2009-05-08 07:49:07.000 128 12558.33 82.85 55000.35 88888.00 2009-05-08 07:49:07.125 128 12558.23 82.80 55000.38 88888.00 2009-05-08 07:49:07.250 128 12558.10 82.83 55000.40 88888.00 2009-05-08 07:49:07.375 128 12558.05 82.83 55000.45 88888.00 2009-05-08 07:49:07.500 128 12557.98 82.83 55000.45 88888.00 2009-05-08 07:49:07.625 128 12557.92 82.78 55000.47 88888.00 2009-05-08 07:49:07.750 128 12557.90 82.75 55000.50 88888.00 2009-05-08 07:49:07.875 128 12557.88 82.70 55000.53 88888.00 2009-05-08 07:49:08.000 128 12557.83 82.67 55000.53 88888.00 2009-05-08 07:49:08.125 128 12557.75 82.60 55000.50 88888.00 2009-05-08 07:49:08.250 128 12557.60 82.58 55000.53 88888.00 2009-05-08 07:49:08.375 128 12557.58 82.60 55000.55 88888.00 2009-05-08 07:49:08.500 128 12557.55 82.60 55000.60 88888.00 2009-05-08 07:49:08.625 128 12557.58 82.62 55000.62 88888.00 2009-05-08 07:49:08.750 128 12557.55 82.55 55000.62 88888.00 2009-05-08 07:49:08.875 128 12557.45 82.47 55000.65 88888.00 2009-05-08 07:49:09.000 128 12557.40 82.45 55000.68 88888.00 2009-05-08 07:49:09.125 128 12557.35 82.47 55000.70 88888.00 2009-05-08 07:49:09.250 128 12557.25 82.38 55000.72 88888.00 2009-05-08 07:49:09.375 128 12557.20 82.35 55000.75 88888.00 2009-05-08 07:49:09.500 128 12557.20 82.35 55000.75 88888.00 2009-05-08 07:49:09.625 128 12557.17 82.38 55000.75 88888.00 2009-05-08 07:49:09.750 128 12557.12 82.38 55000.78 88888.00 2009-05-08 07:49:09.875 128 12557.08 82.25 55000.80 88888.00 2009-05-08 07:49:10.000 128 12557.00 82.10 55000.80 88888.00 2009-05-08 07:49:10.125 128 12556.95 82.08 55000.85 88888.00 2009-05-08 07:49:10.250 128 12556.95 82.10 55000.85 88888.00 2009-05-08 07:49:10.375 128 12557.00 82.15 55000.88 88888.00 2009-05-08 07:49:10.500 128 12557.00 82.12 55000.90 88888.00 2009-05-08 07:49:10.625 128 12556.90 82.05 55000.93 88888.00 2009-05-08 07:49:10.750 128 12556.80 82.00 55000.95 88888.00 2009-05-08 07:49:10.875 128 12556.80 81.97 55000.95 88888.00 2009-05-08 07:49:11.000 128 12556.75 81.95 55000.93 88888.00 2009-05-08 07:49:11.125 128 12556.67 81.88 55000.97 88888.00 2009-05-08 07:49:11.250 128 12556.58 81.85 55001.00 88888.00 2009-05-08 07:49:11.375 128 12556.52 81.83 55001.03 88888.00 2009-05-08 07:49:11.500 128 12556.45 81.75 55000.97 88888.00 2009-05-08 07:49:11.625 128 12556.42 81.72 55001.00 88888.00 2009-05-08 07:49:11.750 128 12556.38 81.70 55001.07 88888.00 2009-05-08 07:49:11.875 128 12556.33 81.65 55001.07 88888.00 2009-05-08 07:49:12.000 128 12556.30 81.62 55001.07 88888.00 2009-05-08 07:49:12.125 128 12556.30 81.62 55001.12 88888.00 2009-05-08 07:49:12.250 128 12556.27 81.58 55001.12 88888.00 2009-05-08 07:49:12.375 128 12556.25 81.47 55001.12 88888.00 2009-05-08 07:49:12.500 128 12556.17 81.40 55001.10 88888.00 2009-05-08 07:49:12.625 128 12556.17 81.42 55001.18 88888.00 2009-05-08 07:49:12.750 128 12556.12 81.38 55001.20 88888.00 2009-05-08 07:49:12.875 128 12556.02 81.33 55001.22 88888.00 2009-05-08 07:49:13.000 128 12556.02 81.25 55001.25 88888.00 2009-05-08 07:49:13.125 128 12556.02 81.28 55001.25 88888.00 2009-05-08 07:49:13.250 128 12556.00 81.28 55001.30 88888.00 2009-05-08 07:49:13.375 128 12556.05 81.28 55001.30 88888.00 2009-05-08 07:49:13.500 128 12556.02 81.25 55001.32 88888.00 2009-05-08 07:49:13.625 128 12556.02 81.22 55001.30 88888.00 2009-05-08 07:49:13.750 128 12555.98 81.15 55001.30 88888.00 2009-05-08 07:49:13.875 128 12555.95 81.20 55001.32 88888.00 2009-05-08 07:49:14.000 128 12555.90 81.22 55001.32 88888.00 2009-05-08 07:49:14.125 128 12555.90 81.28 55001.35 88888.00 2009-05-08 07:49:14.250 128 12555.90 81.22 55001.38 88888.00 2009-05-08 07:49:14.375 128 12555.98 81.20 55001.38 88888.00 2009-05-08 07:49:14.500 128 12556.00 81.28 55001.38 88888.00 2009-05-08 07:49:14.625 128 12556.00 81.33 55001.43 88888.00 2009-05-08 07:49:14.750 128 12555.92 81.38 55001.43 88888.00 2009-05-08 07:49:14.875 128 12555.95 81.38 55001.43 88888.00 2009-05-08 07:49:15.000 128 12555.92 81.33 55001.40 88888.00 2009-05-08 07:49:15.125 128 12555.90 81.45 55001.43 88888.00 2009-05-08 07:49:15.250 128 12555.90 81.50 55001.45 88888.00 2009-05-08 07:49:15.375 128 12555.90 81.47 55001.43 88888.00 2009-05-08 07:49:15.500 128 12555.92 81.50 55001.43 88888.00 2009-05-08 07:49:15.625 128 12555.95 81.60 55001.45 88888.00 2009-05-08 07:49:15.750 128 12556.00 81.65 55001.50 88888.00 2009-05-08 07:49:15.875 128 12555.98 81.62 55001.50 88888.00 2009-05-08 07:49:16.000 128 12555.95 81.65 55001.50 88888.00 2009-05-08 07:49:16.125 128 12556.00 81.70 55001.50 88888.00 2009-05-08 07:49:16.250 128 12556.08 81.78 55001.50 88888.00 2009-05-08 07:49:16.375 128 12556.08 81.78 55001.50 88888.00 2009-05-08 07:49:16.500 128 12556.02 81.78 55001.50 88888.00 2009-05-08 07:49:16.625 128 12556.05 81.80 55001.53 88888.00 2009-05-08 07:49:16.750 128 12556.10 81.83 55001.57 88888.00 2009-05-08 07:49:16.875 128 12556.17 81.88 55001.57 88888.00 2009-05-08 07:49:17.000 128 12556.12 81.85 55001.55 88888.00 2009-05-08 07:49:17.125 128 12556.05 81.83 55001.57 88888.00 2009-05-08 07:49:17.250 128 12556.02 81.85 55001.57 88888.00 2009-05-08 07:49:17.375 128 12556.05 81.95 55001.60 88888.00 2009-05-08 07:49:17.500 128 12556.08 82.03 55001.68 88888.00 2009-05-08 07:49:17.625 128 12556.17 82.03 55001.65 88888.00 2009-05-08 07:49:17.750 128 12556.17 82.03 55001.68 88888.00 2009-05-08 07:49:17.875 128 12556.10 82.05 55001.68 88888.00 2009-05-08 07:49:18.000 128 12556.05 82.03 55001.65 88888.00 2009-05-08 07:49:18.125 128 12556.00 82.03 55001.70 88888.00 2009-05-08 07:49:18.250 128 12555.95 82.08 55001.70 88888.00 2009-05-08 07:49:18.375 128 12556.02 82.05 55001.70 88888.00 2009-05-08 07:49:18.500 128 12555.98 82.05 55001.72 88888.00 2009-05-08 07:49:18.625 128 12556.00 82.08 55001.75 88888.00 2009-05-08 07:49:18.750 128 12555.95 82.08 55001.75 88888.00 2009-05-08 07:49:18.875 128 12555.95 82.15 55001.78 88888.00 2009-05-08 07:49:19.000 128 12555.88 82.10 55001.75 88888.00 2009-05-08 07:49:19.125 128 12555.85 82.08 55001.80 88888.00 2009-05-08 07:49:19.250 128 12555.83 82.10 55001.80 88888.00 2009-05-08 07:49:19.375 128 12555.75 82.05 55001.80 88888.00 2009-05-08 07:49:19.500 128 12555.73 82.05 55001.85 88888.00 2009-05-08 07:49:19.625 128 12555.77 82.10 55001.85 88888.00 2009-05-08 07:49:19.750 128 12555.85 82.15 55001.85 88888.00 2009-05-08 07:49:19.875 128 12555.77 82.15 55001.88 88888.00 2009-05-08 07:49:20.000 128 12555.70 82.17 55001.90 88888.00 2009-05-08 07:49:20.125 128 12555.62 82.15 55001.93 88888.00 2009-05-08 07:49:20.250 128 12555.62 82.17 55001.90 88888.00 2009-05-08 07:49:20.375 128 12555.60 82.17 55001.90 88888.00 2009-05-08 07:49:20.500 128 12555.60 82.17 55001.93 88888.00 2009-05-08 07:49:20.625 128 12555.60 82.15 55001.93 88888.00 2009-05-08 07:49:20.750 128 12555.55 82.15 55001.97 88888.00 2009-05-08 07:49:20.875 128 12555.50 82.20 55002.03 88888.00 2009-05-08 07:49:21.000 128 12555.52 82.22 55002.05 88888.00 2009-05-08 07:49:21.125 128 12555.40 82.17 55002.05 88888.00 2009-05-08 07:49:21.250 128 12555.23 82.12 55002.05 88888.00 2009-05-08 07:49:21.375 128 12555.25 82.20 55002.07 88888.00 2009-05-08 07:49:21.500 128 12555.35 82.22 55002.10 88888.00 2009-05-08 07:49:21.625 128 12555.27 82.22 55002.10 88888.00 2009-05-08 07:49:21.750 128 12555.27 82.25 55002.15 88888.00 2009-05-08 07:49:21.875 128 12555.25 82.22 55002.15 88888.00 2009-05-08 07:49:22.000 128 12555.17 82.17 55002.18 88888.00 2009-05-08 07:49:22.125 128 12555.20 82.17 55002.22 88888.00 2009-05-08 07:49:22.250 128 12555.20 82.22 55002.25 88888.00 2009-05-08 07:49:22.375 128 12555.20 82.25 55002.25 88888.00 2009-05-08 07:49:22.500 128 12555.15 82.22 55002.28 88888.00 2009-05-08 07:49:22.625 128 12555.10 82.22 55002.28 88888.00 2009-05-08 07:49:22.750 128 12554.95 82.12 55002.25 88888.00 2009-05-08 07:49:22.875 128 12554.85 82.17 55002.28 88888.00 2009-05-08 07:49:23.000 128 12554.80 82.15 55002.30 88888.00 2009-05-08 07:49:23.125 128 12554.83 82.17 55002.32 88888.00 2009-05-08 07:49:23.250 128 12554.83 82.25 55002.40 88888.00 2009-05-08 07:49:23.375 128 12554.67 82.17 55002.38 88888.00 2009-05-08 07:49:23.500 128 12554.55 82.12 55002.38 88888.00 2009-05-08 07:49:23.625 128 12554.52 82.12 55002.43 88888.00 2009-05-08 07:49:23.750 128 12554.40 82.05 55002.43 88888.00 2009-05-08 07:49:23.875 128 12554.38 82.10 55002.45 88888.00 2009-05-08 07:49:24.000 128 12554.30 82.10 55002.45 88888.00 2009-05-08 07:49:24.125 128 12554.23 82.03 55002.43 88888.00 2009-05-08 07:49:24.250 128 12554.17 81.95 55002.47 88888.00 2009-05-08 07:49:24.375 128 12554.20 82.03 55002.50 88888.00 2009-05-08 07:49:24.500 128 12554.20 82.08 55002.50 88888.00 2009-05-08 07:49:24.625 128 12554.17 82.03 55002.53 88888.00 2009-05-08 07:49:24.750 128 12554.17 82.08 55002.55 88888.00 2009-05-08 07:49:24.875 128 12554.12 82.03 55002.57 88888.00 2009-05-08 07:49:25.000 128 12554.08 81.95 55002.60 88888.00 2009-05-08 07:49:25.125 128 12553.98 81.97 55002.60 88888.00 2009-05-08 07:49:25.250 128 12553.92 82.00 55002.65 88888.00 2009-05-08 07:49:25.375 128 12553.88 81.97 55002.65 88888.00 2009-05-08 07:49:25.500 128 12553.83 81.95 55002.68 88888.00 2009-05-08 07:49:25.625 128 12553.83 81.97 55002.72 88888.00 2009-05-08 07:49:25.750 128 12553.77 81.95 55002.70 88888.00 2009-05-08 07:49:25.875 128 12553.70 81.90 55002.72 88888.00 2009-05-08 07:49:26.000 128 12553.62 81.83 55002.72 88888.00 2009-05-08 07:49:26.125 128 12553.62 81.85 55002.75 88888.00 2009-05-08 07:49:26.250 128 12553.50 81.85 55002.78 88888.00 2009-05-08 07:49:26.375 128 12553.52 81.88 55002.80 88888.00 2009-05-08 07:49:26.500 128 12553.50 81.88 55002.82 88888.00 2009-05-08 07:49:26.625 128 12553.45 81.88 55002.85 88888.00 2009-05-08 07:49:26.750 128 12553.35 81.88 55002.82 88888.00 2009-05-08 07:49:26.875 128 12553.25 81.85 55002.82 88888.00 2009-05-08 07:49:27.000 128 12553.25 81.85 55002.85 88888.00 2009-05-08 07:49:27.125 128 12553.25 81.85 55002.88 88888.00 2009-05-08 07:49:27.250 128 12553.23 81.88 55002.90 88888.00 2009-05-08 07:49:27.375 128 12553.12 81.83 55002.90 88888.00 2009-05-08 07:49:27.500 128 12553.05 81.80 55002.95 88888.00 2009-05-08 07:49:27.625 128 12553.08 81.80 55002.95 88888.00 2009-05-08 07:49:27.750 128 12553.10 81.80 55003.00 88888.00 2009-05-08 07:49:27.875 128 12553.08 81.80 55003.00 88888.00 2009-05-08 07:49:28.000 128 12552.92 81.70 55003.03 88888.00 2009-05-08 07:49:28.125 128 12552.80 81.67 55003.05 88888.00 2009-05-08 07:49:28.250 128 12552.83 81.67 55003.07 88888.00 2009-05-08 07:49:28.375 128 12552.85 81.70 55003.07 88888.00 2009-05-08 07:49:28.500 128 12552.77 81.70 55003.12 88888.00 2009-05-08 07:49:28.625 128 12552.73 81.70 55003.15 88888.00 2009-05-08 07:49:28.750 128 12552.75 81.72 55003.15 88888.00 2009-05-08 07:49:28.875 128 12552.60 81.65 55003.12 88888.00 2009-05-08 07:49:29.000 128 12552.58 81.62 55003.15 88888.00 2009-05-08 07:49:29.125 128 12552.55 81.70 55003.18 88888.00 2009-05-08 07:49:29.250 128 12552.40 81.72 55003.18 88888.00 2009-05-08 07:49:29.375 128 12552.38 81.70 55003.20 88888.00 2009-05-08 07:49:29.500 128 12552.38 81.70 55003.25 88888.00 2009-05-08 07:49:29.625 128 12552.42 81.75 55003.25 88888.00 2009-05-08 07:49:29.750 128 12552.38 81.67 55003.25 88888.00 2009-05-08 07:49:29.875 128 12552.27 81.67 55003.25 88888.00 2009-05-08 07:49:30.000 128 12552.23 81.67 55003.30 88888.00 2009-05-08 07:49:30.125 128 12552.15 81.70 55003.30 88888.00 2009-05-08 07:49:30.250 128 12552.02 81.67 55003.32 88888.00 2009-05-08 07:49:30.375 128 12551.92 81.67 55003.30 88888.00 2009-05-08 07:49:30.500 128 12551.88 81.70 55003.35 88888.00 2009-05-08 07:49:30.625 128 12551.90 81.67 55003.35 88888.00 2009-05-08 07:49:30.750 128 12551.90 81.67 55003.38 88888.00 2009-05-08 07:49:30.875 128 12551.80 81.65 55003.38 88888.00 2009-05-08 07:49:31.000 128 12551.80 81.65 55003.40 88888.00 2009-05-08 07:49:31.125 128 12551.73 81.60 55003.45 88888.00 2009-05-08 07:49:31.250 128 12551.58 81.58 55003.43 88888.00 2009-05-08 07:49:31.375 128 12551.60 81.47 55003.45 88888.00 2009-05-08 07:49:31.500 128 12551.62 81.55 55003.50 88888.00 2009-05-08 07:49:31.625 128 12551.60 81.55 55003.50 88888.00 2009-05-08 07:49:31.750 128 12551.52 81.58 55003.53 88888.00 2009-05-08 07:49:31.875 128 12551.52 81.55 55003.55 88888.00 2009-05-08 07:49:32.000 128 12551.45 81.50 55003.55 88888.00 2009-05-08 07:49:32.125 128 12551.38 81.45 55003.55 88888.00 2009-05-08 07:49:32.250 128 12551.35 81.47 55003.55 88888.00 2009-05-08 07:49:32.375 128 12551.40 81.50 55003.60 88888.00 2009-05-08 07:49:32.500 128 12551.30 81.50 55003.65 88888.00 2009-05-08 07:49:32.625 128 12551.25 81.45 55003.68 88888.00 2009-05-08 07:49:32.750 128 12551.17 81.45 55003.60 88888.00 2009-05-08 07:49:32.875 128 12551.10 81.38 55003.60 88888.00 2009-05-08 07:49:33.000 128 12551.00 81.35 55003.57 88888.00 2009-05-08 07:49:33.125 128 12550.98 81.35 55003.65 88888.00 2009-05-08 07:49:33.250 128 12550.98 81.33 55003.70 88888.00 2009-05-08 07:49:33.375 128 12551.02 81.30 55003.70 88888.00 2009-05-08 07:49:33.500 128 12550.92 81.28 55003.70 88888.00 2009-05-08 07:49:33.625 128 12550.88 81.25 55003.72 88888.00 2009-05-08 07:49:33.750 128 12550.75 81.17 55003.72 88888.00 2009-05-08 07:49:33.875 128 12550.70 81.17 55003.78 88888.00 2009-05-08 07:49:34.000 128 12550.65 81.12 55003.78 88888.00 2009-05-08 07:49:34.125 128 12550.60 81.10 55003.78 88888.00 2009-05-08 07:49:34.250 128 12550.55 81.08 55003.80 88888.00 2009-05-08 07:49:34.375 128 12550.52 81.03 55003.80 88888.00 2009-05-08 07:49:34.500 128 12550.50 81.00 55003.82 88888.00 2009-05-08 07:49:34.625 128 12550.50 81.03 55003.88 88888.00 2009-05-08 07:49:34.750 128 12550.50 81.00 55003.90 88888.00 2009-05-08 07:49:34.875 128 12550.45 80.95 55003.88 88888.00 2009-05-08 07:49:35.000 128 12550.38 80.95 55003.90 88888.00 2009-05-08 07:49:35.125 128 12550.35 80.92 55003.90 88888.00 2009-05-08 07:49:35.250 128 12550.27 80.90 55003.93 88888.00 2009-05-08 07:49:35.375 128 12550.25 80.88 55003.95 88888.00 2009-05-08 07:49:35.500 128 12550.20 80.85 55003.95 88888.00 2009-05-08 07:49:35.625 128 12550.08 80.83 55003.95 88888.00 2009-05-08 07:49:35.750 128 12550.02 80.80 55003.97 88888.00 2009-05-08 07:49:35.875 128 12549.98 80.80 55004.00 88888.00 2009-05-08 07:49:36.000 128 12549.95 80.75 55003.97 88888.00 2009-05-08 07:49:36.125 128 12549.90 80.78 55004.03 88888.00 2009-05-08 07:49:36.250 128 12549.77 80.75 55004.03 88888.00 2009-05-08 07:49:36.375 128 12549.75 80.72 55004.05 88888.00 2009-05-08 07:49:36.500 128 12549.75 80.70 55004.07 88888.00 2009-05-08 07:49:36.625 128 12549.75 80.70 55004.07 88888.00 2009-05-08 07:49:36.750 128 12549.67 80.65 55004.07 88888.00 2009-05-08 07:49:36.875 128 12549.55 80.65 55004.10 88888.00 2009-05-08 07:49:37.000 128 12549.45 80.58 55004.10 88888.00 2009-05-08 07:49:37.125 128 12549.35 80.55 55004.12 88888.00 2009-05-08 07:49:37.250 128 12549.30 80.53 55004.10 88888.00 2009-05-08 07:49:37.375 128 12549.30 80.47 55004.10 88888.00 2009-05-08 07:49:37.500 128 12549.20 80.40 55004.15 88888.00 2009-05-08 07:49:37.625 128 12549.17 80.40 55004.15 88888.00 2009-05-08 07:49:37.750 128 12549.17 80.40 55004.22 88888.00 2009-05-08 07:49:37.875 128 12549.08 80.40 55004.18 88888.00 2009-05-08 07:49:38.000 128 12548.90 80.40 55004.20 88888.00 2009-05-08 07:49:38.125 128 12548.83 80.35 55004.22 88888.00 2009-05-08 07:49:38.250 128 12548.77 80.30 55004.25 88888.00 2009-05-08 07:49:38.375 128 12548.70 80.28 55004.22 88888.00 2009-05-08 07:49:38.500 128 12548.62 80.17 55004.25 88888.00 2009-05-08 07:49:38.625 128 12548.62 80.17 55004.30 88888.00 2009-05-08 07:49:38.750 128 12548.55 80.20 55004.28 88888.00 2009-05-08 07:49:38.875 128 12548.45 80.15 55004.28 88888.00 2009-05-08 07:49:39.000 128 12548.42 80.10 55004.32 88888.00 2009-05-08 07:49:39.125 128 12548.42 80.12 55004.35 88888.00 2009-05-08 07:49:39.250 128 12548.27 80.03 55004.32 88888.00 2009-05-08 07:49:39.375 128 12548.20 79.97 55004.32 88888.00 2009-05-08 07:49:39.500 128 12548.25 80.03 55004.35 88888.00 2009-05-08 07:49:39.625 128 12548.23 80.05 55004.35 88888.00 2009-05-08 07:49:39.750 128 12548.17 80.03 55004.38 88888.00 2009-05-08 07:49:39.875 128 12548.08 79.97 55004.38 88888.00 2009-05-08 07:49:40.000 128 12548.00 79.92 55004.38 88888.00 2009-05-08 07:49:40.125 128 12547.98 79.90 55004.38 88888.00 2009-05-08 07:49:40.250 128 12547.92 79.83 55004.40 88888.00 2009-05-08 07:49:40.375 128 12547.95 79.90 55004.45 88888.00 2009-05-08 07:49:40.500 128 12547.95 79.90 55004.43 88888.00 2009-05-08 07:49:40.625 128 12547.90 79.90 55004.43 88888.00 2009-05-08 07:49:40.750 128 12547.85 79.88 55004.45 88888.00 2009-05-08 07:49:40.875 128 12547.77 79.92 55004.47 88888.00 2009-05-08 07:49:41.000 128 12547.75 79.92 55004.50 88888.00 2009-05-08 07:49:41.125 128 12547.67 79.90 55004.47 88888.00 2009-05-08 07:49:41.250 128 12547.58 79.80 55004.47 88888.00 2009-05-08 07:49:41.375 128 12547.52 79.83 55004.50 88888.00 2009-05-08 07:49:41.500 128 12547.52 79.85 55004.50 88888.00 2009-05-08 07:49:41.625 128 12547.50 79.80 55004.53 88888.00 2009-05-08 07:49:41.750 128 12547.45 79.83 55004.57 88888.00 2009-05-08 07:49:41.875 128 12547.35 79.85 55004.57 88888.00 2009-05-08 07:49:42.000 128 12547.30 79.85 55004.55 88888.00 2009-05-08 07:49:42.125 128 12547.23 79.83 55004.55 88888.00 2009-05-08 07:49:42.250 128 12547.15 79.78 55004.60 88888.00 2009-05-08 07:49:42.375 128 12547.15 79.72 55004.60 88888.00 2009-05-08 07:49:42.500 128 12547.10 79.72 55004.60 88888.00 2009-05-08 07:49:42.625 128 12547.02 79.70 55004.57 88888.00 2009-05-08 07:49:42.750 128 12547.00 79.65 55004.57 88888.00 2009-05-08 07:49:42.875 128 12547.00 79.65 55004.57 88888.00 2009-05-08 07:49:43.000 128 12546.92 79.67 55004.60 88888.00 2009-05-08 07:49:43.125 128 12546.90 79.75 55004.62 88888.00 2009-05-08 07:49:43.250 128 12546.83 79.67 55004.62 88888.00 2009-05-08 07:49:43.375 128 12546.83 79.65 55004.62 88888.00 2009-05-08 07:49:43.500 128 12546.83 79.62 55004.65 88888.00 2009-05-08 07:49:43.625 128 12546.75 79.60 55004.60 88888.00 2009-05-08 07:49:43.750 128 12546.75 79.62 55004.57 88888.00 2009-05-08 07:49:43.875 128 12546.77 79.60 55004.60 88888.00 2009-05-08 07:49:44.000 128 12546.75 79.60 55004.60 88888.00 2009-05-08 07:49:44.125 128 12546.65 79.62 55004.62 88888.00 2009-05-08 07:49:44.250 128 12546.58 79.65 55004.65 88888.00 2009-05-08 07:49:44.375 128 12546.50 79.62 55004.65 88888.00 2009-05-08 07:49:44.500 128 12546.48 79.70 55004.68 88888.00 2009-05-08 07:49:44.625 128 12546.45 79.78 55004.68 88888.00 2009-05-08 07:49:44.750 128 12546.38 79.72 55004.70 88888.00 2009-05-08 07:49:44.875 128 12546.33 79.67 55004.72 88888.00 2009-05-08 07:49:45.000 128 12546.33 79.78 55004.70 88888.00 2009-05-08 07:49:45.125 128 12546.30 79.83 55004.72 88888.00 2009-05-08 07:49:45.250 128 12546.20 79.78 55004.72 88888.00 2009-05-08 07:49:45.375 128 12546.23 79.78 55004.75 88888.00 2009-05-08 07:49:45.500 128 12546.17 79.80 55004.78 88888.00 2009-05-08 07:49:45.625 128 12546.10 79.75 55004.75 88888.00 2009-05-08 07:49:45.750 128 12545.98 79.72 55004.75 88888.00 2009-05-08 07:49:45.875 128 12545.95 79.75 55004.78 88888.00 2009-05-08 07:49:46.000 128 12545.88 79.72 55004.75 88888.00 2009-05-08 07:49:46.125 128 12545.77 79.65 55004.75 88888.00 2009-05-08 07:49:46.250 128 12545.65 79.62 55004.80 88888.00 2009-05-08 07:49:46.375 128 12545.62 79.67 55004.82 88888.00 2009-05-08 07:49:46.500 128 12545.55 79.67 55004.82 88888.00 2009-05-08 07:49:46.625 128 12545.50 79.67 55004.85 88888.00 2009-05-08 07:49:46.750 128 12545.35 79.67 55004.82 88888.00 2009-05-08 07:49:46.875 128 12545.25 79.65 55004.85 88888.00 2009-05-08 07:49:47.000 128 12545.23 79.65 55004.88 88888.00 2009-05-08 07:49:47.125 128 12545.17 79.60 55004.90 88888.00 2009-05-08 07:49:47.250 128 12545.02 79.53 55004.90 88888.00 2009-05-08 07:49:47.375 128 12544.98 79.47 55004.88 88888.00 2009-05-08 07:49:47.500 128 12544.90 79.47 55004.88 88888.00 2009-05-08 07:49:47.625 128 12544.90 79.53 55004.93 88888.00 2009-05-08 07:49:47.750 128 12544.83 79.50 55004.93 88888.00 2009-05-08 07:49:47.875 128 12544.67 79.45 55004.90 88888.00 2009-05-08 07:49:48.000 128 12544.60 79.42 55004.90 88888.00 2009-05-08 07:49:48.125 128 12544.58 79.40 55004.90 88888.00 2009-05-08 07:49:48.250 128 12544.58 79.40 55004.95 88888.00 2009-05-08 07:49:48.375 128 12544.58 79.40 55004.95 88888.00 2009-05-08 07:49:48.500 128 12544.52 79.45 55004.95 88888.00 2009-05-08 07:49:48.625 128 12544.42 79.35 55004.97 88888.00 2009-05-08 07:49:48.750 128 12544.33 79.33 55004.95 88888.00 2009-05-08 07:49:48.875 128 12544.27 79.38 55004.95 88888.00 2009-05-08 07:49:49.000 128 12544.20 79.35 55004.95 88888.00 2009-05-08 07:49:49.125 128 12544.05 79.28 55004.95 88888.00 2009-05-08 07:49:49.250 128 12544.05 79.33 55005.00 88888.00 2009-05-08 07:49:49.375 128 12544.10 79.28 55005.00 88888.00 2009-05-08 07:49:49.500 128 12544.10 79.25 55005.00 88888.00 2009-05-08 07:49:49.625 128 12544.00 79.20 55004.97 88888.00 2009-05-08 07:49:49.750 128 12543.77 79.10 55004.97 88888.00 2009-05-08 07:49:49.875 128 12543.67 79.08 55005.00 88888.00 2009-05-08 07:49:50.000 128 12543.65 79.10 55005.03 88888.00 2009-05-08 07:49:50.125 128 12543.67 79.05 55005.05 88888.00 2009-05-08 07:49:50.250 128 12543.65 79.03 55005.07 88888.00 2009-05-08 07:49:50.375 128 12543.58 79.05 55005.07 88888.00 2009-05-08 07:49:50.500 128 12543.58 78.97 55005.10 88888.00 2009-05-08 07:49:50.625 128 12543.55 78.95 55005.07 88888.00 2009-05-08 07:49:50.750 128 12543.45 78.92 55005.07 88888.00 2009-05-08 07:49:50.875 128 12543.35 78.88 55005.10 88888.00 2009-05-08 07:49:51.000 128 12543.38 78.80 55005.07 88888.00 2009-05-08 07:49:51.125 128 12543.38 78.85 55005.10 88888.00 2009-05-08 07:49:51.250 128 12543.20 78.83 55005.10 88888.00 2009-05-08 07:49:51.375 128 12543.12 78.80 55005.10 88888.00 2009-05-08 07:49:51.500 128 12543.10 78.83 55005.12 88888.00 2009-05-08 07:49:51.625 128 12543.12 78.80 55005.12 88888.00 2009-05-08 07:49:51.750 128 12543.02 78.78 55005.12 88888.00 2009-05-08 07:49:51.875 128 12542.92 78.78 55005.12 88888.00 2009-05-08 07:49:52.000 128 12542.88 78.72 55005.12 88888.00 2009-05-08 07:49:52.125 128 12542.83 78.65 55005.15 88888.00 2009-05-08 07:49:52.250 128 12542.73 78.67 55005.15 88888.00 2009-05-08 07:49:52.375 128 12542.73 78.70 55005.20 88888.00 2009-05-08 07:49:52.500 128 12542.67 78.72 55005.20 88888.00 2009-05-08 07:49:52.625 128 12542.55 78.65 55005.18 88888.00 2009-05-08 07:49:52.750 128 12542.55 78.65 55005.20 88888.00 2009-05-08 07:49:52.875 128 12542.50 78.65 55005.20 88888.00 2009-05-08 07:49:53.000 128 12542.42 78.60 55005.18 88888.00 2009-05-08 07:49:53.125 128 12542.35 78.55 55005.20 88888.00 2009-05-08 07:49:53.250 128 12542.27 78.53 55005.22 88888.00 2009-05-08 07:49:53.375 128 12542.25 78.55 55005.22 88888.00 2009-05-08 07:49:53.500 128 12542.10 78.50 55005.22 88888.00 2009-05-08 07:49:53.625 128 12542.12 78.47 55005.25 88888.00 2009-05-08 07:49:53.750 128 12542.17 78.50 55005.25 88888.00 2009-05-08 07:49:53.875 128 12542.30 78.55 55005.25 88888.00 2009-05-08 07:49:54.000 128 12542.35 78.62 55005.22 88888.00 2009-05-08 07:49:54.125 128 12542.27 78.62 55005.22 88888.00 2009-05-08 07:49:54.250 128 12542.23 78.65 55005.20 88888.00 2009-05-08 07:49:54.375 128 12542.30 78.72 55005.20 88888.00 2009-05-08 07:49:54.500 128 12542.30 78.75 55005.20 88888.00 2009-05-08 07:49:54.625 128 12542.27 78.78 55005.18 88888.00 2009-05-08 07:49:54.750 128 12542.23 78.80 55005.18 88888.00 2009-05-08 07:49:54.875 128 12542.15 78.80 55005.18 88888.00 2009-05-08 07:49:55.000 128 12542.17 78.88 55005.20 88888.00 2009-05-08 07:49:55.125 128 12542.20 78.97 55005.20 88888.00 2009-05-08 07:49:55.250 128 12542.20 79.00 55005.20 88888.00 2009-05-08 07:49:55.375 128 12542.25 79.08 55005.18 88888.00 2009-05-08 07:49:55.500 128 12542.23 79.15 55005.15 88888.00 2009-05-08 07:49:55.625 128 12542.12 79.12 55005.15 88888.00 2009-05-08 07:49:55.750 128 12542.20 79.17 55005.18 88888.00 2009-05-08 07:49:55.875 128 12542.30 79.25 55005.15 88888.00 2009-05-08 07:49:56.000 128 12542.23 79.28 55005.12 88888.00 2009-05-08 07:49:56.125 128 12542.15 79.33 55005.12 88888.00 2009-05-08 07:49:56.250 128 12542.10 79.42 55005.12 88888.00 2009-05-08 07:49:56.375 128 12542.12 79.50 55005.12 88888.00 2009-05-08 07:49:56.500 128 12542.15 79.55 55005.12 88888.00 2009-05-08 07:49:56.625 128 12542.05 79.58 55005.12 88888.00 2009-05-08 07:49:56.750 128 12541.95 79.60 55005.10 88888.00 2009-05-08 07:49:56.875 128 12541.92 79.70 55005.12 88888.00 2009-05-08 07:49:57.000 128 12541.92 79.75 55005.12 88888.00 2009-05-08 07:49:57.125 128 12541.90 79.80 55005.12 88888.00 2009-05-08 07:49:57.250 128 12541.88 79.85 55005.18 88888.00 2009-05-08 07:49:57.375 128 12541.88 79.90 55005.15 88888.00 2009-05-08 07:49:57.500 128 12541.80 79.92 55005.15 88888.00 2009-05-08 07:49:57.625 128 12541.67 79.97 55005.15 88888.00 2009-05-08 07:49:57.750 128 12541.55 80.00 55005.15 88888.00 2009-05-08 07:49:57.875 128 12541.52 80.03 55005.15 88888.00 2009-05-08 07:49:58.000 128 12541.50 80.03 55005.12 88888.00 2009-05-08 07:49:58.125 128 12541.45 80.03 55005.15 88888.00 2009-05-08 07:49:58.250 128 12541.27 80.08 55005.18 88888.00 2009-05-08 07:49:58.375 128 12541.25 80.10 55005.18 88888.00 2009-05-08 07:49:58.500 128 12541.23 80.15 55005.20 88888.00 2009-05-08 07:49:58.625 128 12541.15 80.17 55005.20 88888.00 2009-05-08 07:49:58.750 128 12541.10 80.17 55005.18 88888.00 2009-05-08 07:49:58.875 128 12541.05 80.12 55005.20 88888.00 2009-05-08 07:49:59.000 128 12540.95 80.15 55005.18 88888.00 2009-05-08 07:49:59.125 128 12540.88 80.05 55005.20 88888.00 2009-05-08 07:49:59.250 128 12540.77 80.03 55005.20 88888.00 2009-05-08 07:49:59.375 128 12540.75 80.05 55005.22 88888.00 2009-05-08 07:49:59.500 128 12540.60 80.03 55005.22 88888.00 2009-05-08 07:49:59.625 128 12540.48 80.05 55005.22 88888.00 2009-05-08 07:49:59.750 128 12540.35 80.00 55005.22 88888.00 2009-05-08 07:49:59.875 128 12540.27 79.95 55005.22 88888.00 2009-05-08 07:50:00.000 128 12540.23 79.90 55005.28 88888.00 2009-05-08 07:50:00.125 128 12540.12 79.90 55005.28 88888.00 2009-05-08 07:50:00.250 128 12540.10 79.83 55005.30 88888.00 2009-05-08 07:50:00.375 128 12540.02 79.83 55005.28 88888.00 2009-05-08 07:50:00.500 128 12539.95 79.83 55005.28 88888.00 2009-05-08 07:50:00.625 128 12539.90 79.85 55005.28 88888.00 2009-05-08 07:50:00.750 128 12539.88 79.80 55005.28 88888.00 2009-05-08 07:50:00.875 128 12539.80 79.75 55005.28 88888.00 2009-05-08 07:50:01.000 128 12539.75 79.78 55005.28 88888.00 2009-05-08 07:50:01.125 128 12539.75 79.83 55005.32 88888.00 2009-05-08 07:50:01.250 128 12539.70 79.75 55005.28 88888.00 2009-05-08 07:50:01.375 128 12539.62 79.75 55005.28 88888.00 2009-05-08 07:50:01.500 128 12539.52 79.78 55005.30 88888.00 2009-05-08 07:50:01.625 128 12539.50 79.85 55005.30 88888.00 2009-05-08 07:50:01.750 128 12539.45 79.78 55005.28 88888.00 2009-05-08 07:50:01.875 128 12539.45 79.85 55005.32 88888.00 2009-05-08 07:50:02.000 128 12539.48 79.90 55005.38 88888.00 2009-05-08 07:50:02.125 128 12539.45 79.88 55005.35 88888.00 2009-05-08 07:50:02.250 128 12539.38 79.85 55005.30 88888.00 2009-05-08 07:50:02.375 128 12539.35 79.85 55005.28 88888.00 2009-05-08 07:50:02.500 128 12539.38 79.85 55005.32 88888.00 2009-05-08 07:50:02.625 128 12539.27 79.90 55005.32 88888.00 2009-05-08 07:50:02.750 128 12539.27 79.92 55005.32 88888.00 2009-05-08 07:50:02.875 128 12539.17 79.88 55005.28 88888.00 2009-05-08 07:50:03.000 128 12539.08 79.85 55005.28 88888.00 2009-05-08 07:50:03.125 128 12539.00 79.88 55005.28 88888.00 2009-05-08 07:50:03.250 128 12538.98 79.88 55005.28 88888.00 2009-05-08 07:50:03.375 128 12538.95 79.85 55005.25 88888.00 2009-05-08 07:50:03.500 128 12538.90 79.85 55005.28 88888.00 2009-05-08 07:50:03.625 128 12538.88 79.95 55005.30 88888.00 2009-05-08 07:50:03.750 128 12538.88 79.95 55005.35 88888.00 2009-05-08 07:50:03.875 128 12538.88 79.95 55005.30 88888.00 2009-05-08 07:50:04.000 128 12538.80 79.97 55005.28 88888.00 2009-05-08 07:50:04.125 128 12538.70 79.97 55005.32 88888.00 2009-05-08 07:50:04.250 128 12538.55 79.97 55005.35 88888.00 2009-05-08 07:50:04.375 128 12538.50 79.97 55005.35 88888.00 2009-05-08 07:50:04.500 128 12538.52 80.03 55005.35 88888.00 2009-05-08 07:50:04.625 128 12538.45 80.03 55005.35 88888.00 2009-05-08 07:50:04.750 128 12538.35 79.97 55005.32 88888.00 2009-05-08 07:50:04.875 128 12538.35 80.08 55005.32 88888.00 2009-05-08 07:50:05.000 128 12538.33 80.12 55005.30 88888.00 2009-05-08 07:50:05.125 128 12538.30 80.17 55005.35 88888.00 2009-05-08 07:50:05.250 128 12538.20 80.15 55005.32 88888.00 2009-05-08 07:50:05.375 128 12538.17 80.17 55005.35 88888.00 2009-05-08 07:50:05.500 128 12538.08 80.15 55005.35 88888.00 2009-05-08 07:50:05.625 128 12537.95 80.10 55005.35 88888.00 2009-05-08 07:50:05.750 128 12537.90 80.20 55005.38 88888.00 2009-05-08 07:50:05.875 128 12537.88 80.17 55005.38 88888.00 2009-05-08 07:50:06.000 128 12537.83 80.22 55005.32 88888.00 2009-05-08 07:50:06.125 128 12537.70 80.22 55005.35 88888.00 2009-05-08 07:50:06.250 128 12537.62 80.22 55005.40 88888.00 2009-05-08 07:50:06.375 128 12537.62 80.22 55005.40 88888.00 2009-05-08 07:50:06.500 128 12537.60 80.20 55005.38 88888.00 2009-05-08 07:50:06.625 128 12537.50 80.20 55005.40 88888.00 2009-05-08 07:50:06.750 128 12537.40 80.22 55005.45 88888.00 2009-05-08 07:50:06.875 128 12537.38 80.28 55005.43 88888.00 2009-05-08 07:50:07.000 128 12537.33 80.28 55005.40 88888.00 2009-05-08 07:50:07.125 128 12537.30 80.25 55005.40 88888.00 2009-05-08 07:50:07.250 128 12537.20 80.20 55005.38 88888.00 2009-05-08 07:50:07.375 128 12537.25 80.17 55005.38 88888.00 2009-05-08 07:50:07.500 128 12537.25 80.25 55005.40 88888.00 2009-05-08 07:50:07.625 128 12537.17 80.25 55005.40 88888.00 2009-05-08 07:50:07.750 128 12537.10 80.25 55005.40 88888.00 2009-05-08 07:50:07.875 128 12537.10 80.22 55005.40 88888.00 2009-05-08 07:50:08.000 128 12537.00 80.20 55005.40 88888.00 2009-05-08 07:50:08.125 128 12536.90 80.15 55005.38 88888.00 2009-05-08 07:50:08.250 128 12536.85 80.17 55005.40 88888.00 2009-05-08 07:50:08.375 128 12536.80 80.17 55005.40 88888.00 2009-05-08 07:50:08.500 128 12536.70 80.15 55005.43 88888.00 2009-05-08 07:50:08.625 128 12536.65 80.15 55005.43 88888.00 2009-05-08 07:50:08.750 128 12536.62 80.15 55005.43 88888.00 2009-05-08 07:50:08.875 128 12536.55 80.10 55005.43 88888.00 2009-05-08 07:50:09.000 128 12536.52 80.08 55005.38 88888.00 2009-05-08 07:50:09.125 128 12536.48 80.15 55005.43 88888.00 2009-05-08 07:50:09.250 128 12536.42 80.10 55005.40 88888.00 2009-05-08 07:50:09.375 128 12536.48 80.20 55005.43 88888.00 2009-05-08 07:50:09.500 128 12536.42 80.33 55005.45 88888.00 2009-05-08 07:50:09.625 128 12536.38 80.28 55005.40 88888.00 2009-05-08 07:50:09.750 128 12536.33 80.22 55005.38 88888.00 2009-05-08 07:50:09.875 128 12536.23 80.20 55005.40 88888.00 2009-05-08 07:50:10.000 128 12536.15 80.28 55005.38 88888.00 2009-05-08 07:50:10.125 128 12536.10 80.35 55005.38 88888.00 2009-05-08 07:50:10.250 128 12536.02 80.33 55005.38 88888.00 2009-05-08 07:50:10.375 128 12535.98 80.30 55005.38 88888.00 2009-05-08 07:50:10.500 128 12535.95 80.38 55005.40 88888.00 2009-05-08 07:50:10.625 128 12535.95 80.45 55005.40 88888.00 2009-05-08 07:50:10.750 128 12535.92 80.45 55005.40 88888.00 2009-05-08 07:50:10.875 128 12536.00 80.53 55005.40 88888.00 2009-05-08 07:50:11.000 128 12535.98 80.55 55005.40 88888.00 2009-05-08 07:50:11.125 128 12535.83 80.58 55005.38 88888.00 2009-05-08 07:50:11.250 128 12535.73 80.55 55005.38 88888.00 2009-05-08 07:50:11.375 128 12535.67 80.62 55005.38 88888.00 2009-05-08 07:50:11.500 128 12535.58 80.65 55005.40 88888.00 2009-05-08 07:50:11.625 128 12535.55 80.65 55005.38 88888.00 2009-05-08 07:50:11.750 128 12535.48 80.67 55005.38 88888.00 2009-05-08 07:50:11.875 128 12535.38 80.70 55005.38 88888.00 2009-05-08 07:50:12.000 128 12535.38 80.80 55005.43 88888.00 2009-05-08 07:50:12.125 128 12535.40 80.80 55005.43 88888.00 2009-05-08 07:50:12.250 128 12535.25 80.75 55005.35 88888.00 2009-05-08 07:50:12.375 128 12535.25 80.78 55005.35 88888.00 2009-05-08 07:50:12.500 128 12535.25 80.78 55005.32 88888.00 2009-05-08 07:50:12.625 128 12535.17 80.78 55005.32 88888.00 2009-05-08 07:50:12.750 128 12535.12 80.85 55005.32 88888.00 2009-05-08 07:50:12.875 128 12535.05 80.92 55005.32 88888.00 2009-05-08 07:50:13.000 128 12535.00 80.92 55005.32 88888.00 2009-05-08 07:50:13.125 128 12535.05 80.92 55005.30 88888.00 2009-05-08 07:50:13.250 128 12535.02 80.90 55005.35 88888.00 2009-05-08 07:50:13.375 128 12534.90 80.95 55005.35 88888.00 2009-05-08 07:50:13.500 128 12534.77 80.97 55005.30 88888.00 2009-05-08 07:50:13.625 128 12534.75 81.00 55005.30 88888.00 2009-05-08 07:50:13.750 128 12534.70 81.00 55005.30 88888.00 2009-05-08 07:50:13.875 128 12534.58 81.05 55005.32 88888.00 2009-05-08 07:50:14.000 128 12534.45 81.08 55005.35 88888.00 2009-05-08 07:50:14.125 128 12534.35 81.08 55005.38 88888.00 2009-05-08 07:50:14.250 128 12534.30 81.12 55005.35 88888.00 2009-05-08 07:50:14.375 128 12534.27 81.12 55005.40 88888.00 2009-05-08 07:50:14.500 128 12534.27 81.10 55005.40 88888.00 2009-05-08 07:50:14.625 128 12534.23 81.10 55005.40 88888.00 2009-05-08 07:50:14.750 128 12534.02 81.00 55005.38 88888.00 2009-05-08 07:50:14.875 128 12533.80 80.97 55005.38 88888.00 2009-05-08 07:50:15.000 128 12533.70 81.00 55005.38 88888.00 2009-05-08 07:50:15.125 128 12533.62 80.97 55005.38 88888.00 2009-05-08 07:50:15.250 128 12533.45 80.92 55005.38 88888.00 2009-05-08 07:50:15.375 128 12533.45 80.95 55005.38 88888.00 2009-05-08 07:50:15.500 128 12533.42 80.92 55005.38 88888.00 2009-05-08 07:50:15.625 128 12533.35 80.88 55005.40 88888.00 2009-05-08 07:50:15.750 128 12533.33 80.83 55005.43 88888.00 2009-05-08 07:50:15.875 128 12533.20 80.83 55005.45 88888.00 2009-05-08 07:50:16.000 128 12533.10 80.78 55005.43 88888.00 2009-05-08 07:50:16.125 128 12532.98 80.72 55005.43 88888.00 2009-05-08 07:50:16.250 128 12532.83 80.70 55005.47 88888.00 2009-05-08 07:50:16.375 128 12532.73 80.72 55005.45 88888.00 2009-05-08 07:50:16.500 128 12532.60 80.75 55005.45 88888.00 2009-05-08 07:50:16.625 128 12532.52 80.78 55005.45 88888.00 2009-05-08 07:50:16.750 128 12532.40 80.72 55005.45 88888.00 2009-05-08 07:50:16.875 128 12532.35 80.65 55005.43 88888.00 2009-05-08 07:50:17.000 128 12532.30 80.58 55005.43 88888.00 2009-05-08 07:50:17.125 128 12532.30 80.58 55005.45 88888.00 2009-05-08 07:50:17.250 128 12532.17 80.60 55005.45 88888.00 2009-05-08 07:50:17.375 128 12532.12 80.62 55005.45 88888.00 2009-05-08 07:50:17.500 128 12532.08 80.62 55005.45 88888.00 2009-05-08 07:50:17.625 128 12531.98 80.55 55005.43 88888.00 2009-05-08 07:50:17.750 128 12531.98 80.65 55005.45 88888.00 2009-05-08 07:50:17.875 128 12531.98 80.65 55005.45 88888.00 2009-05-08 07:50:18.000 128 12531.85 80.60 55005.43 88888.00 2009-05-08 07:50:18.125 128 12531.83 80.65 55005.45 88888.00 2009-05-08 07:50:18.250 128 12531.80 80.67 55005.40 88888.00 2009-05-08 07:50:18.375 128 12531.73 80.62 55005.35 88888.00 2009-05-08 07:50:18.500 128 12531.70 80.62 55005.35 88888.00 2009-05-08 07:50:18.625 128 12531.70 80.70 55005.35 88888.00 2009-05-08 07:50:18.750 128 12531.65 80.78 55005.35 88888.00 2009-05-08 07:50:18.875 128 12531.62 80.78 55005.38 88888.00 2009-05-08 07:50:19.000 128 12531.60 80.80 55005.35 88888.00 2009-05-08 07:50:19.125 128 12531.52 80.80 55005.32 88888.00 2009-05-08 07:50:19.250 128 12531.48 80.85 55005.30 88888.00 2009-05-08 07:50:19.375 128 12531.45 80.92 55005.35 88888.00 2009-05-08 07:50:19.500 128 12531.40 81.00 55005.35 88888.00 2009-05-08 07:50:19.625 128 12531.33 81.05 55005.38 88888.00 2009-05-08 07:50:19.750 128 12531.30 81.03 55005.35 88888.00 2009-05-08 07:50:19.875 128 12531.33 81.05 55005.35 88888.00 2009-05-08 07:50:20.000 128 12531.25 81.15 55005.32 88888.00 2009-05-08 07:50:20.125 128 12531.17 81.17 55005.32 88888.00 2009-05-08 07:50:20.250 128 12531.12 81.17 55005.32 88888.00 2009-05-08 07:50:20.375 128 12531.02 81.17 55005.28 88888.00 2009-05-08 07:50:20.500 128 12530.95 81.25 55005.30 88888.00 2009-05-08 07:50:20.625 128 12531.00 81.28 55005.30 88888.00 2009-05-08 07:50:20.750 128 12530.95 81.25 55005.28 88888.00 2009-05-08 07:50:20.875 128 12530.85 81.17 55005.28 88888.00 2009-05-08 07:50:21.000 128 12530.83 81.17 55005.30 88888.00 2009-05-08 07:50:21.125 128 12530.75 81.25 55005.32 88888.00 2009-05-08 07:50:21.250 128 12530.65 81.20 55005.30 88888.00 2009-05-08 07:50:21.375 128 12530.60 81.25 55005.32 88888.00 2009-05-08 07:50:21.500 128 12530.48 81.12 55005.30 88888.00 2009-05-08 07:50:21.625 128 12530.38 81.05 55005.28 88888.00 2009-05-08 07:50:21.750 128 12530.35 81.00 55005.30 88888.00 2009-05-08 07:50:21.875 128 12530.40 81.03 55005.32 88888.00 2009-05-08 07:50:22.000 128 12530.40 81.03 55005.30 88888.00 2009-05-08 07:50:22.125 128 12530.30 80.97 55005.30 88888.00 2009-05-08 07:50:22.250 128 12530.12 80.95 55005.30 88888.00 2009-05-08 07:50:22.375 128 12530.08 80.88 55005.32 88888.00 2009-05-08 07:50:22.500 128 12529.98 80.88 55005.35 88888.00 2009-05-08 07:50:22.625 128 12529.85 80.88 55005.32 88888.00 2009-05-08 07:50:22.750 128 12529.75 80.85 55005.30 88888.00 2009-05-08 07:50:22.875 128 12529.73 80.83 55005.28 88888.00 2009-05-08 07:50:23.000 128 12529.73 80.85 55005.30 88888.00 2009-05-08 07:50:23.125 128 12529.65 80.88 55005.32 88888.00 2009-05-08 07:50:23.250 128 12529.52 80.78 55005.30 88888.00 2009-05-08 07:50:23.375 128 12529.55 80.80 55005.28 88888.00 2009-05-08 07:50:23.500 128 12529.55 80.88 55005.30 88888.00 2009-05-08 07:50:23.625 128 12529.50 80.90 55005.28 88888.00 2009-05-08 07:50:23.750 128 12529.45 80.95 55005.30 88888.00 2009-05-08 07:50:23.875 128 12529.42 80.90 55005.30 88888.00 2009-05-08 07:50:24.000 128 12529.33 80.95 55005.28 88888.00 2009-05-08 07:50:24.125 128 12529.30 80.95 55005.25 88888.00 2009-05-08 07:50:24.250 128 12529.25 80.92 55005.25 88888.00 2009-05-08 07:50:24.375 128 12529.35 81.03 55005.25 88888.00 2009-05-08 07:50:24.500 128 12529.38 81.10 55005.28 88888.00 2009-05-08 07:50:24.625 128 12529.35 81.08 55005.25 88888.00 2009-05-08 07:50:24.750 128 12529.27 81.12 55005.22 88888.00 2009-05-08 07:50:24.875 128 12529.23 81.22 55005.22 88888.00 2009-05-08 07:50:25.000 128 12529.20 81.28 55005.22 88888.00 2009-05-08 07:50:25.125 128 12529.20 81.33 55005.22 88888.00 2009-05-08 07:50:25.250 128 12529.12 81.35 55005.20 88888.00 2009-05-08 07:50:25.375 128 12529.12 81.35 55005.18 88888.00 2009-05-08 07:50:25.500 128 12529.05 81.38 55005.15 88888.00 2009-05-08 07:50:25.625 128 12529.00 81.47 55005.18 88888.00 2009-05-08 07:50:25.750 128 12529.00 81.53 55005.18 88888.00 2009-05-08 07:50:25.875 128 12528.95 81.50 55005.20 88888.00 2009-05-08 07:50:26.000 128 12528.88 81.53 55005.18 88888.00 2009-05-08 07:50:26.125 128 12528.85 81.55 55005.15 88888.00 2009-05-08 07:50:26.250 128 12528.83 81.60 55005.12 88888.00 2009-05-08 07:50:26.375 128 12528.80 81.65 55005.15 88888.00 2009-05-08 07:50:26.500 128 12528.77 81.62 55005.10 88888.00 2009-05-08 07:50:26.625 128 12528.77 81.65 55005.15 88888.00 2009-05-08 07:50:26.750 128 12528.83 81.75 55005.12 88888.00 2009-05-08 07:50:26.875 128 12528.80 81.78 55005.15 88888.00 2009-05-08 07:50:27.000 128 12528.75 81.75 55005.10 88888.00 2009-05-08 07:50:27.125 128 12528.70 81.78 55005.07 88888.00 2009-05-08 07:50:27.250 128 12528.62 81.80 55005.07 88888.00 2009-05-08 07:50:27.375 128 12528.58 81.78 55005.05 88888.00 2009-05-08 07:50:27.500 128 12528.58 81.80 55005.05 88888.00 2009-05-08 07:50:27.625 128 12528.55 81.88 55005.05 88888.00 2009-05-08 07:50:27.750 128 12528.45 81.80 55005.03 88888.00 2009-05-08 07:50:27.875 128 12528.38 81.80 55005.05 88888.00 2009-05-08 07:50:28.000 128 12528.40 81.88 55005.10 88888.00 2009-05-08 07:50:28.125 128 12528.30 81.85 55005.07 88888.00 2009-05-08 07:50:28.250 128 12528.27 81.85 55005.07 88888.00 2009-05-08 07:50:28.375 128 12528.20 81.88 55005.07 88888.00 2009-05-08 07:50:28.500 128 12528.15 81.85 55005.07 88888.00 2009-05-08 07:50:28.625 128 12528.12 81.80 55005.07 88888.00 2009-05-08 07:50:28.750 128 12528.02 81.78 55005.05 88888.00 2009-05-08 07:50:28.875 128 12527.95 81.80 55005.03 88888.00 2009-05-08 07:50:29.000 128 12527.90 81.80 55005.07 88888.00 2009-05-08 07:50:29.125 128 12527.88 81.85 55005.10 88888.00 2009-05-08 07:50:29.250 128 12527.83 81.85 55005.12 88888.00 2009-05-08 07:50:29.375 128 12527.77 81.80 55005.10 88888.00 2009-05-08 07:50:29.500 128 12527.67 81.75 55005.07 88888.00 2009-05-08 07:50:29.625 128 12527.75 81.78 55005.07 88888.00 2009-05-08 07:50:29.750 128 12527.83 81.80 55005.07 88888.00 2009-05-08 07:50:29.875 128 12527.77 81.78 55005.03 88888.00 2009-05-08 07:50:30.000 128 12527.65 81.83 55005.05 88888.00 2009-05-08 07:50:30.125 128 12527.67 81.92 55005.10 88888.00 2009-05-08 07:50:30.250 128 12527.58 81.92 55005.10 88888.00 2009-05-08 07:50:30.375 128 12527.52 81.90 55005.07 88888.00 2009-05-08 07:50:30.500 128 12527.40 81.83 55005.03 88888.00 2009-05-08 07:50:30.625 128 12527.40 81.90 55005.03 88888.00 2009-05-08 07:50:30.750 128 12527.35 81.95 55005.03 88888.00 2009-05-08 07:50:30.875 128 12527.33 82.00 55005.03 88888.00 2009-05-08 07:50:31.000 128 12527.33 82.00 55005.03 88888.00 2009-05-08 07:50:31.125 128 12527.30 82.05 55005.07 88888.00 2009-05-08 07:50:31.250 128 12527.23 82.08 55005.05 88888.00 2009-05-08 07:50:31.375 128 12527.17 82.05 55005.03 88888.00 2009-05-08 07:50:31.500 128 12527.15 82.15 55005.00 88888.00 2009-05-08 07:50:31.625 128 12527.15 82.20 55005.00 88888.00 2009-05-08 07:50:31.750 128 12527.08 82.22 55005.00 88888.00 2009-05-08 07:50:31.875 128 12527.02 82.22 55005.00 88888.00 2009-05-08 07:50:32.000 128 12527.00 82.28 55004.95 88888.00 2009-05-08 07:50:32.125 128 12526.98 82.33 55005.00 88888.00 2009-05-08 07:50:32.250 128 12526.95 82.38 55005.00 88888.00 2009-05-08 07:50:32.375 128 12527.00 82.42 55005.00 88888.00 2009-05-08 07:50:32.500 128 12526.90 82.47 55004.97 88888.00 2009-05-08 07:50:32.625 128 12526.90 82.58 55004.95 88888.00 2009-05-08 07:50:32.750 128 12526.88 82.58 55004.93 88888.00 2009-05-08 07:50:32.875 128 12526.85 82.55 55004.95 88888.00 2009-05-08 07:50:33.000 128 12526.83 82.60 55004.90 88888.00 2009-05-08 07:50:33.125 128 12526.73 82.65 55004.93 88888.00 2009-05-08 07:50:33.250 128 12526.73 82.78 55004.95 88888.00 2009-05-08 07:50:33.375 128 12526.75 82.80 55004.93 88888.00 2009-05-08 07:50:33.500 128 12526.67 82.83 55004.90 88888.00 2009-05-08 07:50:33.625 128 12526.50 82.83 55004.90 88888.00 2009-05-08 07:50:33.750 128 12526.48 82.88 55004.90 88888.00 2009-05-08 07:50:33.875 128 12526.45 82.88 55004.93 88888.00 2009-05-08 07:50:34.000 128 12526.33 82.85 55004.90 88888.00 2009-05-08 07:50:34.125 128 12526.27 82.90 55004.93 88888.00 2009-05-08 07:50:34.250 128 12526.25 82.95 55004.97 88888.00 2009-05-08 07:50:34.375 128 12526.17 82.90 55004.93 88888.00 2009-05-08 07:50:34.500 128 12526.17 82.83 55004.90 88888.00 2009-05-08 07:50:34.625 128 12526.17 82.88 55004.93 88888.00 2009-05-08 07:50:34.750 128 12526.10 82.88 55004.93 88888.00 2009-05-08 07:50:34.875 128 12526.02 82.90 55004.93 88888.00 2009-05-08 07:50:35.000 128 12525.92 82.92 55004.93 88888.00 2009-05-08 07:50:35.125 128 12525.85 82.90 55004.90 88888.00 2009-05-08 07:50:35.250 128 12525.70 82.83 55004.90 88888.00 2009-05-08 07:50:35.375 128 12525.62 82.88 55004.93 88888.00 2009-05-08 07:50:35.500 128 12525.60 82.88 55004.93 88888.00 2009-05-08 07:50:35.625 128 12525.55 82.80 55004.90 88888.00 2009-05-08 07:50:35.750 128 12525.40 82.78 55004.88 88888.00 2009-05-08 07:50:35.875 128 12525.30 82.83 55004.90 88888.00 2009-05-08 07:50:36.000 128 12525.25 82.90 55004.88 88888.00 2009-05-08 07:50:36.125 128 12525.20 82.90 55004.90 88888.00 2009-05-08 07:50:36.250 128 12525.12 82.90 55004.90 88888.00 2009-05-08 07:50:36.375 128 12525.08 82.92 55004.90 88888.00 2009-05-08 07:50:36.500 128 12525.02 82.92 55004.90 88888.00 2009-05-08 07:50:36.625 128 12524.98 82.95 55004.88 88888.00 2009-05-08 07:50:36.750 128 12524.90 82.95 55004.90 88888.00 2009-05-08 07:50:36.875 128 12524.83 83.03 55004.90 88888.00 2009-05-08 07:50:37.000 128 12524.80 83.05 55004.93 88888.00 2009-05-08 07:50:37.125 128 12524.77 83.00 55004.93 88888.00 2009-05-08 07:50:37.250 128 12524.62 82.95 55004.90 88888.00 2009-05-08 07:50:37.375 128 12524.62 83.00 55004.90 88888.00 2009-05-08 07:50:37.500 128 12524.60 83.08 55004.93 88888.00 2009-05-08 07:50:37.625 128 12524.55 83.10 55004.90 88888.00 2009-05-08 07:50:37.750 128 12524.33 83.08 55004.88 88888.00 2009-05-08 07:50:37.875 128 12524.20 83.08 55004.85 88888.00 2009-05-08 07:50:38.000 128 12524.12 83.12 55004.88 88888.00 2009-05-08 07:50:38.125 128 12524.08 83.12 55004.85 88888.00 2009-05-08 07:50:38.250 128 12524.05 83.15 55004.88 88888.00 2009-05-08 07:50:38.375 128 12524.02 83.12 55004.88 88888.00 2009-05-08 07:50:38.500 128 12523.90 83.17 55004.85 88888.00 2009-05-08 07:50:38.625 128 12523.83 83.22 55004.88 88888.00 2009-05-08 07:50:38.750 128 12523.77 83.10 55004.88 88888.00 2009-05-08 07:50:38.875 128 12523.70 83.10 55004.85 88888.00 2009-05-08 07:50:39.000 128 12523.73 83.15 55004.88 88888.00 2009-05-08 07:50:39.125 128 12523.70 83.15 55004.88 88888.00 2009-05-08 07:50:39.250 128 12523.58 83.15 55004.90 88888.00 2009-05-08 07:50:39.375 128 12523.50 83.17 55004.93 88888.00 2009-05-08 07:50:39.500 128 12523.35 83.15 55004.90 88888.00 2009-05-08 07:50:39.625 128 12523.30 83.12 55004.93 88888.00 2009-05-08 07:50:39.750 128 12523.25 83.10 55004.90 88888.00 2009-05-08 07:50:39.875 128 12523.33 83.15 55004.90 88888.00 2009-05-08 07:50:40.000 128 12523.25 83.10 55004.90 88888.00 2009-05-08 07:50:40.125 128 12523.15 83.08 55004.90 88888.00 2009-05-08 07:50:40.250 128 12523.02 83.05 55004.90 88888.00 2009-05-08 07:50:40.375 128 12523.08 83.08 55004.90 88888.00 2009-05-08 07:50:40.500 128 12523.00 83.10 55004.90 88888.00 2009-05-08 07:50:40.625 128 12522.88 83.05 55004.85 88888.00 2009-05-08 07:50:40.750 128 12522.80 83.03 55004.85 88888.00 2009-05-08 07:50:40.875 128 12522.77 83.05 55004.85 88888.00 2009-05-08 07:50:41.000 128 12522.73 83.00 55004.85 88888.00 2009-05-08 07:50:41.125 128 12522.62 82.97 55004.88 88888.00 2009-05-08 07:50:41.250 128 12522.58 82.97 55004.82 88888.00 2009-05-08 07:50:41.375 128 12522.48 83.00 55004.82 88888.00 2009-05-08 07:50:41.500 128 12522.48 83.00 55004.85 88888.00 2009-05-08 07:50:41.625 128 12522.48 83.00 55004.88 88888.00 2009-05-08 07:50:41.750 128 12522.40 82.95 55004.90 88888.00 2009-05-08 07:50:41.875 128 12522.35 83.00 55004.88 88888.00 2009-05-08 07:50:42.000 128 12522.38 82.97 55004.85 88888.00 2009-05-08 07:50:42.125 128 12522.35 82.95 55004.85 88888.00 2009-05-08 07:50:42.250 128 12522.30 82.97 55004.82 88888.00 2009-05-08 07:50:42.375 128 12522.33 83.03 55004.82 88888.00 2009-05-08 07:50:42.500 128 12522.30 83.05 55004.80 88888.00 2009-05-08 07:50:42.625 128 12522.23 83.10 55004.82 88888.00 2009-05-08 07:50:42.750 128 12522.15 83.08 55004.80 88888.00 2009-05-08 07:50:42.875 128 12522.08 83.12 55004.80 88888.00 2009-05-08 07:50:43.000 128 12522.15 83.20 55004.82 88888.00 2009-05-08 07:50:43.125 128 12522.17 83.20 55004.78 88888.00 2009-05-08 07:50:43.250 128 12522.08 83.25 55004.80 88888.00 2009-05-08 07:50:43.375 128 12522.12 83.30 55004.80 88888.00 2009-05-08 07:50:43.500 128 12522.08 83.33 55004.78 88888.00 2009-05-08 07:50:43.625 128 12522.08 83.38 55004.75 88888.00 2009-05-08 07:50:43.750 128 12522.10 83.47 55004.78 88888.00 2009-05-08 07:50:43.875 128 12522.02 83.50 55004.75 88888.00 2009-05-08 07:50:44.000 128 12521.95 83.47 55004.72 88888.00 2009-05-08 07:50:44.125 128 12521.92 83.53 55004.72 88888.00 2009-05-08 07:50:44.250 128 12521.95 83.58 55004.72 88888.00 2009-05-08 07:50:44.375 128 12521.98 83.60 55004.72 88888.00 2009-05-08 07:50:44.500 128 12521.95 83.60 55004.70 88888.00 2009-05-08 07:50:44.625 128 12521.88 83.60 55004.68 88888.00 2009-05-08 07:50:44.750 128 12521.80 83.62 55004.65 88888.00 2009-05-08 07:50:44.875 128 12521.77 83.65 55004.62 88888.00 2009-05-08 07:50:45.000 128 12521.83 83.80 55004.62 88888.00 2009-05-08 07:50:45.125 128 12521.80 83.88 55004.62 88888.00 2009-05-08 07:50:45.250 128 12521.77 83.90 55004.60 88888.00 2009-05-08 07:50:45.375 128 12521.85 83.97 55004.57 88888.00 2009-05-08 07:50:45.500 128 12521.85 84.05 55004.60 88888.00 2009-05-08 07:50:45.625 128 12521.80 84.08 55004.57 88888.00 2009-05-08 07:50:45.750 128 12521.80 84.08 55004.55 88888.00 2009-05-08 07:50:45.875 128 12521.75 84.15 55004.55 88888.00 2009-05-08 07:50:46.000 128 12521.75 84.22 55004.55 88888.00 2009-05-08 07:50:46.125 128 12521.80 84.25 55004.57 88888.00 2009-05-08 07:50:46.250 128 12521.85 84.33 55004.53 88888.00 2009-05-08 07:50:46.375 128 12521.85 84.40 55004.50 88888.00 2009-05-08 07:50:46.500 128 12521.83 84.47 55004.53 88888.00 2009-05-08 07:50:46.625 128 12521.85 84.50 55004.50 88888.00 2009-05-08 07:50:46.750 128 12521.92 84.55 55004.47 88888.00 2009-05-08 07:50:46.875 128 12521.90 84.58 55004.45 88888.00 2009-05-08 07:50:47.000 128 12521.90 84.58 55004.45 88888.00 2009-05-08 07:50:47.125 128 12521.88 84.65 55004.45 88888.00 2009-05-08 07:50:47.250 128 12521.83 84.72 55004.45 88888.00 2009-05-08 07:50:47.375 128 12521.83 84.83 55004.45 88888.00 2009-05-08 07:50:47.500 128 12521.83 84.90 55004.40 88888.00 2009-05-08 07:50:47.625 128 12521.80 84.90 55004.38 88888.00 2009-05-08 07:50:47.750 128 12521.83 84.92 55004.38 88888.00 2009-05-08 07:50:47.875 128 12521.83 85.00 55004.38 88888.00 2009-05-08 07:50:48.000 128 12521.80 85.05 55004.35 88888.00 2009-05-08 07:50:48.125 128 12521.75 85.03 55004.30 88888.00 2009-05-08 07:50:48.250 128 12521.80 85.12 55004.28 88888.00 2009-05-08 07:50:48.375 128 12521.88 85.28 55004.30 88888.00 2009-05-08 07:50:48.500 128 12521.88 85.38 55004.32 88888.00 2009-05-08 07:50:48.625 128 12521.85 85.45 55004.28 88888.00 2009-05-08 07:50:48.750 128 12521.80 85.55 55004.28 88888.00 2009-05-08 07:50:48.875 128 12521.75 85.60 55004.25 88888.00 2009-05-08 07:50:49.000 128 12521.73 85.60 55004.22 88888.00 2009-05-08 07:50:49.125 128 12521.73 85.70 55004.28 88888.00 2009-05-08 07:50:49.250 128 12521.62 85.83 55004.25 88888.00 2009-05-08 07:50:49.375 128 12521.62 85.90 55004.20 88888.00 2009-05-08 07:50:49.500 128 12521.62 85.85 55004.20 88888.00 2009-05-08 07:50:49.625 128 12521.65 85.95 55004.15 88888.00 2009-05-08 07:50:49.750 128 12521.70 86.08 55004.20 88888.00 2009-05-08 07:50:49.875 128 12521.77 86.12 55004.18 88888.00 2009-05-08 07:50:50.000 128 12521.75 86.20 55004.12 88888.00 2009-05-08 07:50:50.125 128 12521.73 86.20 55004.12 88888.00 2009-05-08 07:50:50.250 128 12521.67 86.25 55004.10 88888.00 2009-05-08 07:50:50.375 128 12521.70 86.33 55004.12 88888.00 2009-05-08 07:50:50.500 128 12521.67 86.42 55004.10 88888.00 2009-05-08 07:50:50.625 128 12521.67 86.47 55004.10 88888.00 2009-05-08 07:50:50.750 128 12521.60 86.50 55004.07 88888.00 2009-05-08 07:50:50.875 128 12521.65 86.58 55004.07 88888.00 2009-05-08 07:50:51.000 128 12521.73 86.55 55004.03 88888.00 2009-05-08 07:50:51.125 128 12521.75 86.53 55004.05 88888.00 2009-05-08 07:50:51.250 128 12521.83 86.70 55004.03 88888.00 2009-05-08 07:50:51.375 128 12521.85 86.83 55004.03 88888.00 2009-05-08 07:50:51.500 128 12521.77 86.88 55004.00 88888.00 2009-05-08 07:50:51.625 128 12521.77 86.88 55003.97 88888.00 2009-05-08 07:50:51.750 128 12521.77 86.92 55004.00 88888.00 2009-05-08 07:50:51.875 128 12521.75 86.97 55004.00 88888.00 2009-05-08 07:50:52.000 128 12521.70 86.97 55003.97 88888.00 2009-05-08 07:50:52.125 128 12521.70 87.03 55003.97 88888.00 2009-05-08 07:50:52.250 128 12521.75 87.10 55003.95 88888.00 2009-05-08 07:50:52.375 128 12521.75 87.15 55003.95 88888.00 2009-05-08 07:50:52.500 128 12521.77 87.15 55003.95 88888.00 2009-05-08 07:50:52.625 128 12521.80 87.17 55003.95 88888.00 2009-05-08 07:50:52.750 128 12521.77 87.22 55003.93 88888.00 2009-05-08 07:50:52.875 128 12521.75 87.25 55003.93 88888.00 2009-05-08 07:50:53.000 128 12521.77 87.28 55003.93 88888.00 2009-05-08 07:50:53.125 128 12521.73 87.28 55003.90 88888.00 2009-05-08 07:50:53.250 128 12521.75 87.33 55003.90 88888.00 2009-05-08 07:50:53.375 128 12521.77 87.38 55003.88 88888.00 2009-05-08 07:50:53.500 128 12521.75 87.42 55003.90 88888.00 2009-05-08 07:50:53.625 128 12521.73 87.42 55003.88 88888.00 2009-05-08 07:50:53.750 128 12521.67 87.42 55003.85 88888.00 2009-05-08 07:50:53.875 128 12521.70 87.47 55003.85 88888.00 2009-05-08 07:50:54.000 128 12521.73 87.47 55003.80 88888.00 2009-05-08 07:50:54.125 128 12521.65 87.45 55003.80 88888.00 2009-05-08 07:50:54.250 128 12521.55 87.47 55003.85 88888.00 2009-05-08 07:50:54.375 128 12521.52 87.53 55003.85 88888.00 2009-05-08 07:50:54.500 128 12521.38 87.53 55003.80 88888.00 2009-05-08 07:50:54.625 128 12521.33 87.55 55003.80 88888.00 2009-05-08 07:50:54.750 128 12521.30 87.62 55003.82 88888.00 2009-05-08 07:50:54.875 128 12521.27 87.65 55003.82 88888.00 2009-05-08 07:50:55.000 128 12521.33 87.67 55003.80 88888.00 2009-05-08 07:50:55.125 128 12521.27 87.72 55003.80 88888.00 2009-05-08 07:50:55.250 128 12521.20 87.75 55003.82 88888.00 2009-05-08 07:50:55.375 128 12521.20 87.80 55003.85 88888.00 2009-05-08 07:50:55.500 128 12521.12 87.75 55003.82 88888.00 2009-05-08 07:50:55.625 128 12521.02 87.72 55003.82 88888.00 2009-05-08 07:50:55.750 128 12520.98 87.72 55003.80 88888.00 2009-05-08 07:50:55.875 128 12521.02 87.80 55003.82 88888.00 2009-05-08 07:50:56.000 128 12521.05 87.85 55003.82 88888.00 2009-05-08 07:50:56.125 128 12521.00 87.83 55003.80 88888.00 2009-05-08 07:50:56.250 128 12520.98 87.83 55003.80 88888.00 2009-05-08 07:50:56.375 128 12520.98 87.95 55003.80 88888.00 2009-05-08 07:50:56.500 128 12520.98 88.00 55003.80 88888.00 2009-05-08 07:50:56.625 128 12520.98 88.05 55003.78 88888.00 2009-05-08 07:50:56.750 128 12520.98 88.08 55003.75 88888.00 2009-05-08 07:50:56.875 128 12520.98 88.12 55003.75 88888.00 2009-05-08 07:50:57.000 128 12520.98 88.20 55003.72 88888.00 2009-05-08 07:50:57.125 128 12520.92 88.22 55003.72 88888.00 2009-05-08 07:50:57.250 128 12520.85 88.25 55003.75 88888.00 2009-05-08 07:50:57.375 128 12520.83 88.28 55003.72 88888.00 2009-05-08 07:50:57.500 128 12520.88 88.28 55003.70 88888.00 2009-05-08 07:50:57.625 128 12520.83 88.25 55003.65 88888.00 2009-05-08 07:50:57.750 128 12520.75 88.33 55003.68 88888.00 2009-05-08 07:50:57.875 128 12520.85 88.42 55003.72 88888.00 2009-05-08 07:50:58.000 128 12520.88 88.42 55003.70 88888.00 2009-05-08 07:50:58.125 128 12520.80 88.38 55003.70 88888.00 2009-05-08 07:50:58.250 128 12520.80 88.47 55003.70 88888.00 2009-05-08 07:50:58.375 128 12520.88 88.60 55003.70 88888.00 2009-05-08 07:50:58.500 128 12520.90 88.62 55003.70 88888.00 2009-05-08 07:50:58.625 128 12520.88 88.65 55003.65 88888.00 2009-05-08 07:50:58.750 128 12520.80 88.67 55003.68 88888.00 2009-05-08 07:50:58.875 128 12520.77 88.70 55003.68 88888.00 2009-05-08 07:50:59.000 128 12520.77 88.80 55003.68 88888.00 2009-05-08 07:50:59.125 128 12520.75 88.80 55003.68 88888.00 2009-05-08 07:50:59.250 128 12520.70 88.78 55003.65 88888.00 2009-05-08 07:50:59.375 128 12520.75 88.83 55003.65 88888.00 2009-05-08 07:50:59.500 128 12520.77 88.92 55003.65 88888.00 2009-05-08 07:50:59.625 128 12520.85 88.95 55003.65 88888.00 2009-05-08 07:50:59.750 128 12520.77 88.90 55003.65 88888.00 2009-05-08 07:50:59.875 128 12520.73 88.88 55003.62 88888.00 2009-05-08 07:51:00.000 128 12520.67 88.92 55003.65 88888.00 2009-05-08 07:51:00.125 128 12520.62 88.95 55003.62 88888.00 2009-05-08 07:51:00.250 128 12520.52 88.92 55003.65 88888.00 2009-05-08 07:51:00.375 128 12520.50 88.92 55003.68 88888.00 2009-05-08 07:51:00.500 128 12520.55 89.00 55003.68 88888.00 2009-05-08 07:51:00.625 128 12520.62 89.00 55003.62 88888.00 2009-05-08 07:51:00.750 128 12520.52 89.00 55003.62 88888.00 2009-05-08 07:51:00.875 128 12520.45 89.03 55003.65 88888.00 2009-05-08 07:51:01.000 128 12520.50 89.10 55003.65 88888.00 2009-05-08 07:51:01.125 128 12520.45 89.10 55003.65 88888.00 2009-05-08 07:51:01.250 128 12520.27 89.00 55003.62 88888.00 2009-05-08 07:51:01.375 128 12520.33 89.05 55003.65 88888.00 2009-05-08 07:51:01.500 128 12520.35 89.12 55003.68 88888.00 2009-05-08 07:51:01.625 128 12520.33 89.17 55003.68 88888.00 2009-05-08 07:51:01.750 128 12520.25 89.15 55003.65 88888.00 2009-05-08 07:51:01.875 128 12520.20 89.10 55003.65 88888.00 2009-05-08 07:51:02.000 128 12520.33 89.17 55003.62 88888.00 2009-05-08 07:51:02.125 128 12520.35 89.20 55003.65 88888.00 2009-05-08 07:51:02.250 128 12520.33 89.20 55003.65 88888.00 2009-05-08 07:51:02.375 128 12520.35 89.28 55003.65 88888.00 2009-05-08 07:51:02.500 128 12520.38 89.22 55003.57 88888.00 2009-05-08 07:51:02.625 128 12520.35 89.20 55003.57 88888.00 2009-05-08 07:51:02.750 128 12520.35 89.25 55003.60 88888.00 2009-05-08 07:51:02.875 128 12520.35 89.25 55003.60 88888.00 2009-05-08 07:51:03.000 128 12520.35 89.28 55003.55 88888.00 2009-05-08 07:51:03.125 128 12520.30 89.30 55003.57 88888.00 2009-05-08 07:51:03.250 128 12520.33 89.33 55003.57 88888.00 2009-05-08 07:51:03.375 128 12520.33 89.33 55003.55 88888.00 2009-05-08 07:51:03.500 128 12520.38 89.35 55003.57 88888.00 2009-05-08 07:51:03.625 128 12520.50 89.50 55003.60 88888.00 2009-05-08 07:51:03.750 128 12520.45 89.53 55003.57 88888.00 2009-05-08 07:51:03.875 128 12520.38 89.40 55003.53 88888.00 2009-05-08 07:51:04.000 128 12520.25 89.35 55003.50 88888.00 2009-05-08 07:51:04.125 128 12520.33 89.47 55003.55 88888.00 2009-05-08 07:51:04.250 128 12520.45 89.60 55003.60 88888.00 2009-05-08 07:51:04.375 128 12520.50 89.62 55003.60 88888.00 2009-05-08 07:51:04.500 128 12520.45 89.60 55003.57 88888.00 2009-05-08 07:51:04.625 128 12520.48 89.62 55003.53 88888.00 2009-05-08 07:51:04.750 128 12520.48 89.67 55003.55 88888.00 2009-05-08 07:51:04.875 128 12520.48 89.72 55003.57 88888.00 2009-05-08 07:51:05.000 128 12520.48 89.75 55003.53 88888.00 2009-05-08 07:51:05.125 128 12520.42 89.75 55003.55 88888.00 2009-05-08 07:51:05.250 128 12520.30 89.72 55003.55 88888.00 2009-05-08 07:51:05.375 128 12520.40 89.83 55003.53 88888.00 2009-05-08 07:51:05.500 128 12520.42 89.85 55003.50 88888.00 2009-05-08 07:51:05.625 128 12520.33 89.83 55003.50 88888.00 2009-05-08 07:51:05.750 128 12520.30 89.88 55003.47 88888.00 2009-05-08 07:51:05.875 128 12520.27 89.90 55003.53 88888.00 2009-05-08 07:51:06.000 128 12520.25 89.95 55003.55 88888.00 2009-05-08 07:51:06.125 128 12520.25 90.00 55003.53 88888.00 2009-05-08 07:51:06.250 128 12520.25 89.97 55003.47 88888.00 2009-05-08 07:51:06.375 128 12520.17 90.00 55003.50 88888.00 2009-05-08 07:51:06.500 128 12520.20 89.97 55003.53 88888.00 2009-05-08 07:51:06.625 128 12520.25 90.03 55003.50 88888.00 2009-05-08 07:51:06.750 128 12520.12 90.03 55003.53 88888.00 2009-05-08 07:51:06.875 128 12520.05 90.05 55003.53 88888.00 2009-05-08 07:51:07.000 128 12520.08 90.08 55003.53 88888.00 2009-05-08 07:51:07.125 128 12520.08 90.05 55003.53 88888.00 2009-05-08 07:51:07.250 128 12520.05 90.05 55003.53 88888.00 2009-05-08 07:51:07.375 128 12520.05 90.10 55003.53 88888.00 2009-05-08 07:51:07.500 128 12519.95 90.08 55003.53 88888.00 2009-05-08 07:51:07.625 128 12519.95 90.03 55003.55 88888.00 2009-05-08 07:51:07.750 128 12520.00 90.03 55003.57 88888.00 2009-05-08 07:51:07.875 128 12519.98 90.10 55003.55 88888.00 2009-05-08 07:51:08.000 128 12519.88 90.00 55003.53 88888.00 2009-05-08 07:51:08.125 128 12519.83 89.97 55003.53 88888.00 2009-05-08 07:51:08.250 128 12519.83 90.00 55003.53 88888.00 2009-05-08 07:51:08.375 128 12519.85 90.05 55003.55 88888.00 2009-05-08 07:51:08.500 128 12519.88 90.12 55003.57 88888.00 2009-05-08 07:51:08.625 128 12519.85 90.12 55003.57 88888.00 2009-05-08 07:51:08.750 128 12519.85 90.05 55003.55 88888.00 2009-05-08 07:51:08.875 128 12519.85 89.97 55003.55 88888.00 2009-05-08 07:51:09.000 128 12519.73 89.97 55003.57 88888.00 2009-05-08 07:51:09.125 128 12519.67 90.05 55003.57 88888.00 2009-05-08 07:51:09.250 128 12519.65 90.10 55003.57 88888.00 2009-05-08 07:51:09.375 128 12519.65 90.03 55003.62 88888.00 2009-05-08 07:51:09.500 128 12519.58 90.00 55003.62 88888.00 2009-05-08 07:51:09.625 128 12519.48 89.97 55003.62 88888.00 2009-05-08 07:51:09.750 128 12519.50 89.97 55003.62 88888.00 2009-05-08 07:51:09.875 128 12519.50 89.95 55003.65 88888.00 2009-05-08 07:51:10.000 128 12519.38 89.90 55003.62 88888.00 2009-05-08 07:51:10.125 128 12519.30 89.92 55003.65 88888.00 2009-05-08 07:51:10.250 128 12519.33 89.92 55003.68 88888.00 2009-05-08 07:51:10.375 128 12519.33 89.92 55003.65 88888.00 2009-05-08 07:51:10.500 128 12519.30 89.88 55003.62 88888.00 2009-05-08 07:51:10.625 128 12519.30 89.85 55003.62 88888.00 2009-05-08 07:51:10.750 128 12519.20 89.83 55003.60 88888.00 2009-05-08 07:51:10.875 128 12519.17 89.80 55003.60 88888.00 2009-05-08 07:51:11.000 128 12519.17 89.83 55003.62 88888.00 2009-05-08 07:51:11.125 128 12519.25 89.88 55003.68 88888.00 2009-05-08 07:51:11.250 128 12519.33 89.83 55003.65 88888.00 2009-05-08 07:51:11.375 128 12519.30 89.83 55003.62 88888.00 2009-05-08 07:51:11.500 128 12519.33 89.88 55003.65 88888.00 2009-05-08 07:51:11.625 128 12519.35 89.92 55003.62 88888.00 2009-05-08 07:51:11.750 128 12519.38 89.95 55003.65 88888.00 2009-05-08 07:51:11.875 128 12519.40 89.97 55003.65 88888.00 2009-05-08 07:51:12.000 128 12519.38 89.95 55003.62 88888.00 2009-05-08 07:51:12.125 128 12519.33 89.95 55003.65 88888.00 2009-05-08 07:51:12.250 128 12519.35 89.95 55003.60 88888.00 2009-05-08 07:51:12.375 128 12519.38 89.97 55003.62 88888.00 2009-05-08 07:51:12.500 128 12519.40 90.00 55003.57 88888.00 2009-05-08 07:51:12.625 128 12519.42 90.00 55003.60 88888.00 2009-05-08 07:51:12.750 128 12519.42 89.95 55003.60 88888.00 2009-05-08 07:51:12.875 128 12519.45 90.00 55003.57 88888.00 2009-05-08 07:51:13.000 128 12519.48 90.08 55003.57 88888.00 2009-05-08 07:51:13.125 128 12519.52 90.17 55003.60 88888.00 2009-05-08 07:51:13.250 128 12519.58 90.20 55003.60 88888.00 2009-05-08 07:51:13.375 128 12519.67 90.25 55003.60 88888.00 2009-05-08 07:51:13.500 128 12519.73 90.33 55003.62 88888.00 2009-05-08 07:51:13.625 128 12519.67 90.35 55003.57 88888.00 2009-05-08 07:51:13.750 128 12519.75 90.33 55003.53 88888.00 2009-05-08 07:51:13.875 128 12519.70 90.40 55003.53 88888.00 2009-05-08 07:51:14.000 128 12519.70 90.47 55003.50 88888.00 2009-05-08 07:51:14.125 128 12519.75 90.47 55003.53 88888.00 2009-05-08 07:51:14.250 128 12519.80 90.58 55003.55 88888.00 2009-05-08 07:51:14.375 128 12519.80 90.62 55003.55 88888.00 2009-05-08 07:51:14.500 128 12519.75 90.60 55003.60 88888.00 2009-05-08 07:51:14.625 128 12519.75 90.67 55003.57 88888.00 2009-05-08 07:51:14.750 128 12519.75 90.83 55003.60 88888.00 2009-05-08 07:51:14.875 128 12519.75 90.92 55003.62 88888.00 2009-05-08 07:51:15.000 128 12519.70 90.90 55003.62 88888.00 2009-05-08 07:51:15.125 128 12519.60 90.85 55003.62 88888.00 2009-05-08 07:51:15.250 128 12519.50 90.88 55003.62 88888.00 2009-05-08 07:51:15.375 128 12519.52 90.92 55003.60 88888.00 2009-05-08 07:51:15.500 128 12519.55 90.97 55003.62 88888.00 2009-05-08 07:51:15.625 128 12519.52 90.92 55003.62 88888.00 2009-05-08 07:51:15.750 128 12519.45 90.92 55003.62 88888.00 2009-05-08 07:51:15.875 128 12519.38 90.92 55003.62 88888.00 2009-05-08 07:51:16.000 128 12519.33 90.92 55003.57 88888.00 2009-05-08 07:51:16.125 128 12519.30 90.97 55003.62 88888.00 2009-05-08 07:51:16.250 128 12519.30 91.00 55003.68 88888.00 2009-05-08 07:51:16.375 128 12519.30 90.97 55003.65 88888.00 2009-05-08 07:51:16.500 128 12519.35 90.95 55003.65 88888.00 2009-05-08 07:51:16.625 128 12519.33 90.97 55003.65 88888.00 2009-05-08 07:51:16.750 128 12519.27 91.03 55003.68 88888.00 2009-05-08 07:51:16.875 128 12519.20 91.03 55003.68 88888.00 2009-05-08 07:51:17.000 128 12519.23 91.05 55003.65 88888.00 2009-05-08 07:51:17.125 128 12519.25 91.05 55003.65 88888.00 2009-05-08 07:51:17.250 128 12519.27 91.08 55003.68 88888.00 2009-05-08 07:51:17.375 128 12519.33 91.08 55003.62 88888.00 2009-05-08 07:51:17.500 128 12519.40 91.12 55003.65 88888.00 2009-05-08 07:51:17.625 128 12519.45 91.10 55003.65 88888.00 2009-05-08 07:51:17.750 128 12519.42 91.15 55003.65 88888.00 2009-05-08 07:51:17.875 128 12519.45 91.20 55003.62 88888.00 2009-05-08 07:51:18.000 128 12519.58 91.30 55003.62 88888.00 2009-05-08 07:51:18.125 128 12519.67 91.35 55003.62 88888.00 2009-05-08 07:51:18.250 128 12519.62 91.38 55003.60 88888.00 2009-05-08 07:51:18.375 128 12519.62 91.45 55003.62 88888.00 2009-05-08 07:51:18.500 128 12519.70 91.50 55003.62 88888.00 2009-05-08 07:51:18.625 128 12519.80 91.58 55003.62 88888.00 2009-05-08 07:51:18.750 128 12519.83 91.62 55003.62 88888.00 2009-05-08 07:51:18.875 128 12519.85 91.65 55003.60 88888.00 2009-05-08 07:51:19.000 128 12519.85 91.62 55003.60 88888.00 2009-05-08 07:51:19.125 128 12519.85 91.67 55003.65 88888.00 2009-05-08 07:51:19.250 128 12519.83 91.75 55003.65 88888.00 2009-05-08 07:51:19.375 128 12519.85 91.78 55003.68 88888.00 2009-05-08 07:51:19.500 128 12519.77 91.75 55003.62 88888.00 2009-05-08 07:51:19.625 128 12519.80 91.72 55003.65 88888.00 2009-05-08 07:51:19.750 128 12519.80 91.75 55003.62 88888.00 2009-05-08 07:51:19.875 128 12519.73 91.78 55003.62 88888.00 2009-05-08 07:51:20.000 128 12519.70 91.80 55003.65 88888.00 2009-05-08 07:51:20.125 128 12519.73 91.80 55003.65 88888.00 2009-05-08 07:51:20.250 128 12519.67 91.72 55003.65 88888.00 2009-05-08 07:51:20.375 128 12519.70 91.75 55003.65 88888.00 2009-05-08 07:51:20.500 128 12519.75 91.83 55003.65 88888.00 2009-05-08 07:51:20.625 128 12519.73 91.90 55003.68 88888.00 2009-05-08 07:51:20.750 128 12519.65 91.85 55003.68 88888.00 2009-05-08 07:51:20.875 128 12519.60 91.80 55003.68 88888.00 2009-05-08 07:51:21.000 128 12519.58 91.83 55003.68 88888.00 2009-05-08 07:51:21.125 128 12519.52 91.85 55003.68 88888.00 2009-05-08 07:51:21.250 128 12519.48 91.85 55003.70 88888.00 2009-05-08 07:51:21.375 128 12519.50 91.85 55003.70 88888.00 2009-05-08 07:51:21.500 128 12519.50 91.85 55003.70 88888.00 2009-05-08 07:51:21.625 128 12519.48 91.85 55003.68 88888.00 2009-05-08 07:51:21.750 128 12519.48 91.92 55003.70 88888.00 2009-05-08 07:51:21.875 128 12519.45 91.92 55003.70 88888.00 2009-05-08 07:51:22.000 128 12519.50 91.88 55003.70 88888.00 2009-05-08 07:51:22.125 128 12519.52 91.85 55003.70 88888.00 2009-05-08 07:51:22.250 128 12519.48 91.85 55003.68 88888.00 2009-05-08 07:51:22.375 128 12519.50 91.90 55003.68 88888.00 2009-05-08 07:51:22.500 128 12519.50 91.95 55003.70 88888.00 2009-05-08 07:51:22.625 128 12519.55 92.00 55003.70 88888.00 2009-05-08 07:51:22.750 128 12519.62 92.08 55003.72 88888.00 2009-05-08 07:51:22.875 128 12519.67 92.05 55003.72 88888.00 2009-05-08 07:51:23.000 128 12519.73 92.15 55003.70 88888.00 2009-05-08 07:51:23.125 128 12519.77 92.20 55003.68 88888.00 2009-05-08 07:51:23.250 128 12519.80 92.20 55003.68 88888.00 2009-05-08 07:51:23.375 128 12519.83 92.22 55003.68 88888.00 2009-05-08 07:51:23.500 128 12519.90 92.28 55003.68 88888.00 2009-05-08 07:51:23.625 128 12519.90 92.33 55003.68 88888.00 2009-05-08 07:51:23.750 128 12519.88 92.33 55003.65 88888.00 2009-05-08 07:51:23.875 128 12519.90 92.38 55003.70 88888.00 2009-05-08 07:51:24.000 128 12519.95 92.50 55003.72 88888.00 2009-05-08 07:51:24.125 128 12520.02 92.53 55003.70 88888.00 2009-05-08 07:51:24.250 128 12520.05 92.50 55003.65 88888.00 2009-05-08 07:51:24.375 128 12520.10 92.53 55003.70 88888.00 2009-05-08 07:51:24.500 128 12520.12 92.62 55003.70 88888.00 2009-05-08 07:51:24.625 128 12520.15 92.70 55003.70 88888.00 2009-05-08 07:51:24.750 128 12520.17 92.72 55003.68 88888.00 2009-05-08 07:51:24.875 128 12520.23 92.75 55003.68 88888.00 2009-05-08 07:51:25.000 128 12520.27 92.80 55003.65 88888.00 2009-05-08 07:51:25.125 128 12520.30 92.85 55003.65 88888.00 2009-05-08 07:51:25.250 128 12520.23 92.83 55003.65 88888.00 2009-05-08 07:51:25.375 128 12520.25 92.85 55003.65 88888.00 2009-05-08 07:51:25.500 128 12520.35 92.92 55003.65 88888.00 2009-05-08 07:51:25.625 128 12520.42 92.95 55003.68 88888.00 2009-05-08 07:51:25.750 128 12520.48 92.97 55003.68 88888.00 2009-05-08 07:51:25.875 128 12520.55 93.00 55003.68 88888.00 2009-05-08 07:51:26.000 128 12520.58 93.05 55003.65 88888.00 2009-05-08 07:51:26.125 128 12520.70 93.08 55003.65 88888.00 2009-05-08 07:51:26.250 128 12520.67 93.05 55003.65 88888.00 2009-05-08 07:51:26.375 128 12520.70 93.08 55003.65 88888.00 2009-05-08 07:51:26.500 128 12520.65 93.12 55003.65 88888.00 2009-05-08 07:51:26.625 128 12520.70 93.25 55003.70 88888.00 2009-05-08 07:51:26.750 128 12520.70 93.33 55003.70 88888.00 2009-05-08 07:51:26.875 128 12520.70 93.28 55003.68 88888.00 2009-05-08 07:51:27.000 128 12520.65 93.25 55003.65 88888.00 2009-05-08 07:51:27.125 128 12520.67 93.28 55003.65 88888.00 2009-05-08 07:51:27.250 128 12520.65 93.33 55003.65 88888.00 2009-05-08 07:51:27.375 128 12520.67 93.38 55003.65 88888.00 2009-05-08 07:51:27.500 128 12520.67 93.38 55003.65 88888.00 2009-05-08 07:51:27.625 128 12520.70 93.38 55003.68 88888.00 2009-05-08 07:51:27.750 128 12520.67 93.40 55003.68 88888.00 2009-05-08 07:51:27.875 128 12520.73 93.42 55003.72 88888.00 2009-05-08 07:51:28.000 128 12520.67 93.45 55003.68 88888.00 2009-05-08 07:51:28.125 128 12520.60 93.45 55003.68 88888.00 2009-05-08 07:51:28.250 128 12520.50 93.42 55003.70 88888.00 2009-05-08 07:51:28.375 128 12520.58 93.38 55003.72 88888.00 2009-05-08 07:51:28.500 128 12520.60 93.40 55003.78 88888.00 2009-05-08 07:51:28.625 128 12520.52 93.40 55003.78 88888.00 2009-05-08 07:51:28.750 128 12520.45 93.35 55003.80 88888.00 2009-05-08 07:51:28.875 128 12520.40 93.35 55003.80 88888.00 2009-05-08 07:51:29.000 128 12520.38 93.25 55003.78 88888.00 2009-05-08 07:51:29.125 128 12520.35 93.25 55003.80 88888.00 2009-05-08 07:51:29.250 128 12520.35 93.35 55003.85 88888.00 2009-05-08 07:51:29.375 128 12520.33 93.38 55003.88 88888.00 2009-05-08 07:51:29.500 128 12520.25 93.35 55003.90 88888.00 2009-05-08 07:51:29.625 128 12520.15 93.28 55003.90 88888.00 2009-05-08 07:51:29.750 128 12520.12 93.22 55003.88 88888.00 2009-05-08 07:51:29.875 128 12520.17 93.20 55003.88 88888.00 2009-05-08 07:51:30.000 128 12520.15 93.22 55003.90 88888.00 2009-05-08 07:51:30.125 128 12520.08 93.17 55003.88 88888.00 2009-05-08 07:51:30.250 128 12520.08 93.15 55003.90 88888.00 2009-05-08 07:51:30.375 128 12520.17 93.15 55003.90 88888.00 2009-05-08 07:51:30.500 128 12520.17 93.10 55003.88 88888.00 2009-05-08 07:51:30.625 128 12520.12 93.12 55003.88 88888.00 2009-05-08 07:51:30.750 128 12520.23 93.20 55003.90 88888.00 2009-05-08 07:51:30.875 128 12520.30 93.22 55003.93 88888.00 2009-05-08 07:51:31.000 128 12520.33 93.22 55003.90 88888.00 2009-05-08 07:51:31.125 128 12520.33 93.17 55003.90 88888.00 2009-05-08 07:51:31.250 128 12520.35 93.25 55003.93 88888.00 2009-05-08 07:51:31.375 128 12520.45 93.35 55003.95 88888.00 2009-05-08 07:51:31.500 128 12520.52 93.40 55003.95 88888.00 2009-05-08 07:51:31.625 128 12520.58 93.45 55003.93 88888.00 2009-05-08 07:51:31.750 128 12520.58 93.47 55003.93 88888.00 2009-05-08 07:51:31.875 128 12520.58 93.50 55003.90 88888.00 2009-05-08 07:51:32.000 128 12520.65 93.53 55003.90 88888.00 2009-05-08 07:51:32.125 128 12520.73 93.60 55003.93 88888.00 2009-05-08 07:51:32.250 128 12520.73 93.62 55003.97 88888.00 2009-05-08 07:51:32.375 128 12520.67 93.65 55003.93 88888.00 2009-05-08 07:51:32.500 128 12520.67 93.70 55003.93 88888.00 2009-05-08 07:51:32.625 128 12520.77 93.78 55003.95 88888.00 2009-05-08 07:51:32.750 128 12520.80 93.75 55003.95 88888.00 2009-05-08 07:51:32.875 128 12520.83 93.80 55003.93 88888.00 2009-05-08 07:51:33.000 128 12520.88 93.83 55003.90 88888.00 2009-05-08 07:51:33.125 128 12520.90 93.92 55003.93 88888.00 2009-05-08 07:51:33.250 128 12520.92 94.05 55003.95 88888.00 2009-05-08 07:51:33.375 128 12520.95 94.12 55003.93 88888.00 2009-05-08 07:51:33.500 128 12520.95 94.08 55003.93 88888.00 2009-05-08 07:51:33.625 128 12520.98 94.15 55003.90 88888.00 2009-05-08 07:51:33.750 128 12521.05 94.22 55003.90 88888.00 2009-05-08 07:51:33.875 128 12521.15 94.22 55003.90 88888.00 2009-05-08 07:51:34.000 128 12521.17 94.28 55003.90 88888.00 2009-05-08 07:51:34.125 128 12521.10 94.35 55003.90 88888.00 2009-05-08 07:51:34.250 128 12521.10 94.45 55003.97 88888.00 2009-05-08 07:51:34.375 128 12521.15 94.50 55003.95 88888.00 2009-05-08 07:51:34.500 128 12521.10 94.47 55003.95 88888.00 2009-05-08 07:51:34.625 128 12521.05 94.50 55003.93 88888.00 2009-05-08 07:51:34.750 128 12521.02 94.60 55003.97 88888.00 2009-05-08 07:51:34.875 128 12521.08 94.67 55003.97 88888.00 2009-05-08 07:51:35.000 128 12521.08 94.67 55003.97 88888.00 2009-05-08 07:51:35.125 128 12521.02 94.65 55003.97 88888.00 2009-05-08 07:51:35.250 128 12520.98 94.72 55004.00 88888.00 2009-05-08 07:51:35.375 128 12521.05 94.75 55004.00 88888.00 2009-05-08 07:51:35.500 128 12520.98 94.80 55004.00 88888.00 2009-05-08 07:51:35.625 128 12520.95 94.83 55004.00 88888.00 2009-05-08 07:51:35.750 128 12520.92 94.83 55004.03 88888.00 2009-05-08 07:51:35.875 128 12520.88 94.83 55004.03 88888.00 2009-05-08 07:51:36.000 128 12520.83 94.85 55004.03 88888.00 2009-05-08 07:51:36.125 128 12520.80 94.80 55004.05 88888.00 2009-05-08 07:51:36.250 128 12520.80 94.70 55004.03 88888.00 2009-05-08 07:51:36.375 128 12520.83 94.72 55004.03 88888.00 2009-05-08 07:51:36.500 128 12520.90 94.78 55004.05 88888.00 2009-05-08 07:51:36.625 128 12520.88 94.83 55004.05 88888.00 2009-05-08 07:51:36.750 128 12520.83 94.85 55004.03 88888.00 2009-05-08 07:51:36.875 128 12520.83 94.88 55004.03 88888.00 2009-05-08 07:51:37.000 128 12520.88 94.97 55004.00 88888.00 2009-05-08 07:51:37.125 128 12520.90 95.05 55004.03 88888.00 2009-05-08 07:51:37.250 128 12520.92 95.12 55004.05 88888.00 2009-05-08 07:51:37.375 128 12520.95 95.20 55004.10 88888.00 2009-05-08 07:51:37.500 128 12520.95 95.22 55004.07 88888.00 2009-05-08 07:51:37.625 128 12520.88 95.25 55004.05 88888.00 2009-05-08 07:51:37.750 128 12520.88 95.25 55004.05 88888.00 2009-05-08 07:51:37.875 128 12520.90 95.33 55004.07 88888.00 2009-05-08 07:51:38.000 128 12520.92 95.40 55004.07 88888.00 2009-05-08 07:51:38.125 128 12520.92 95.42 55004.10 88888.00 2009-05-08 07:51:38.250 128 12520.90 95.45 55004.07 88888.00 2009-05-08 07:51:38.375 128 12520.90 95.47 55004.10 88888.00 2009-05-08 07:51:38.500 128 12520.90 95.53 55004.10 88888.00 2009-05-08 07:51:38.625 128 12520.90 95.62 55004.15 88888.00 2009-05-08 07:51:38.750 128 12520.90 95.65 55004.15 88888.00 2009-05-08 07:51:38.875 128 12520.88 95.67 55004.12 88888.00 2009-05-08 07:51:39.000 128 12520.88 95.70 55004.15 88888.00 2009-05-08 07:51:39.125 128 12520.88 95.72 55004.18 88888.00 2009-05-08 07:51:39.250 128 12520.88 95.72 55004.22 88888.00 2009-05-08 07:51:39.375 128 12520.83 95.80 55004.22 88888.00 2009-05-08 07:51:39.500 128 12520.75 95.83 55004.18 88888.00 2009-05-08 07:51:39.625 128 12520.75 95.83 55004.22 88888.00 2009-05-08 07:51:39.750 128 12520.75 95.85 55004.22 88888.00 2009-05-08 07:51:39.875 128 12520.65 95.83 55004.22 88888.00 2009-05-08 07:51:40.000 128 12520.55 95.85 55004.25 88888.00 2009-05-08 07:51:40.125 128 12520.48 95.80 55004.32 88888.00 2009-05-08 07:51:40.250 128 12520.48 95.83 55004.30 88888.00 2009-05-08 07:51:40.375 128 12520.42 95.88 55004.35 88888.00 2009-05-08 07:51:40.500 128 12520.30 95.90 55004.35 88888.00 2009-05-08 07:51:40.625 128 12520.23 95.85 55004.32 88888.00 2009-05-08 07:51:40.750 128 12520.20 95.83 55004.35 88888.00 2009-05-08 07:51:40.875 128 12520.17 95.83 55004.40 88888.00 2009-05-08 07:51:41.000 128 12520.15 95.88 55004.35 88888.00 2009-05-08 07:51:41.125 128 12520.17 95.90 55004.35 88888.00 2009-05-08 07:51:41.250 128 12520.17 95.85 55004.38 88888.00 2009-05-08 07:51:41.375 128 12520.20 95.90 55004.38 88888.00 2009-05-08 07:51:41.500 128 12520.20 95.85 55004.38 88888.00 2009-05-08 07:51:41.625 128 12520.25 95.92 55004.43 88888.00 2009-05-08 07:51:41.750 128 12520.25 96.00 55004.43 88888.00 2009-05-08 07:51:41.875 128 12520.12 96.00 55004.43 88888.00 2009-05-08 07:51:42.000 128 12520.15 95.97 55004.45 88888.00 2009-05-08 07:51:42.125 128 12520.27 96.00 55004.45 88888.00 2009-05-08 07:51:42.250 128 12520.23 96.00 55004.45 88888.00 2009-05-08 07:51:42.375 128 12520.25 96.00 55004.47 88888.00 2009-05-08 07:51:42.500 128 12520.23 96.00 55004.47 88888.00 2009-05-08 07:51:42.625 128 12520.20 96.00 55004.50 88888.00 2009-05-08 07:51:42.750 128 12520.25 96.05 55004.50 88888.00 2009-05-08 07:51:42.875 128 12520.27 96.10 55004.50 88888.00 2009-05-08 07:51:43.000 128 12520.27 96.08 55004.50 88888.00 2009-05-08 07:51:43.125 128 12520.30 96.12 55004.53 88888.00 2009-05-08 07:51:43.250 128 12520.30 96.17 55004.55 88888.00 2009-05-08 07:51:43.375 128 12520.38 96.15 55004.50 88888.00 2009-05-08 07:51:43.500 128 12520.40 96.12 55004.47 88888.00 2009-05-08 07:51:43.625 128 12520.45 96.17 55004.50 88888.00 2009-05-08 07:51:43.750 128 12520.55 96.30 55004.55 88888.00 2009-05-08 07:51:43.875 128 12520.65 96.30 55004.57 88888.00 2009-05-08 07:51:44.000 128 12520.65 96.35 55004.55 88888.00 2009-05-08 07:51:44.125 128 12520.58 96.33 55004.57 88888.00 2009-05-08 07:51:44.250 128 12520.52 96.33 55004.55 88888.00 2009-05-08 07:51:44.375 128 12520.52 96.38 55004.57 88888.00 2009-05-08 07:51:44.500 128 12520.58 96.42 55004.60 88888.00 2009-05-08 07:51:44.625 128 12520.65 96.47 55004.65 88888.00 2009-05-08 07:51:44.750 128 12520.58 96.47 55004.60 88888.00 2009-05-08 07:51:44.875 128 12520.55 96.47 55004.62 88888.00 2009-05-08 07:51:45.000 128 12520.55 96.42 55004.60 88888.00 2009-05-08 07:51:45.125 128 12520.52 96.53 55004.60 88888.00 2009-05-08 07:51:45.250 128 12520.42 96.55 55004.62 88888.00 2009-05-08 07:51:45.375 128 12520.42 96.55 55004.65 88888.00 2009-05-08 07:51:45.500 128 12520.42 96.53 55004.65 88888.00 2009-05-08 07:51:45.625 128 12520.33 96.53 55004.65 88888.00 2009-05-08 07:51:45.750 128 12520.23 96.50 55004.65 88888.00 2009-05-08 07:51:45.875 128 12520.20 96.50 55004.70 88888.00 2009-05-08 07:51:46.000 128 12520.17 96.53 55004.72 88888.00 2009-05-08 07:51:46.125 128 12520.10 96.45 55004.72 88888.00 2009-05-08 07:51:46.250 128 12519.98 96.40 55004.75 88888.00 2009-05-08 07:51:46.375 128 12520.00 96.42 55004.75 88888.00 2009-05-08 07:51:46.500 128 12519.98 96.47 55004.78 88888.00 2009-05-08 07:51:46.625 128 12519.88 96.42 55004.80 88888.00 2009-05-08 07:51:46.750 128 12519.73 96.30 55004.82 88888.00 2009-05-08 07:51:46.875 128 12519.67 96.28 55004.82 88888.00 2009-05-08 07:51:47.000 128 12519.65 96.25 55004.82 88888.00 2009-05-08 07:51:47.125 128 12519.67 96.25 55004.88 88888.00 2009-05-08 07:51:47.250 128 12519.60 96.22 55004.88 88888.00 2009-05-08 07:51:47.375 128 12519.55 96.25 55004.90 88888.00 2009-05-08 07:51:47.500 128 12519.42 96.28 55004.93 88888.00 2009-05-08 07:51:47.625 128 12519.40 96.25 55004.93 88888.00 2009-05-08 07:51:47.750 128 12519.35 96.17 55004.93 88888.00 2009-05-08 07:51:47.875 128 12519.35 96.15 55004.95 88888.00 2009-05-08 07:51:48.000 128 12519.35 96.17 55004.93 88888.00 2009-05-08 07:51:48.125 128 12519.27 96.12 55004.93 88888.00 2009-05-08 07:51:48.250 128 12519.30 96.15 55004.95 88888.00 2009-05-08 07:51:48.375 128 12519.42 96.17 55004.95 88888.00 2009-05-08 07:51:48.500 128 12519.42 96.08 55004.97 88888.00 2009-05-08 07:51:48.625 128 12519.40 96.00 55004.97 88888.00 2009-05-08 07:51:48.750 128 12519.42 95.97 55004.97 88888.00 2009-05-08 07:51:48.875 128 12519.45 96.03 55005.00 88888.00 2009-05-08 07:51:49.000 128 12519.40 96.05 55005.00 88888.00 2009-05-08 07:51:49.125 128 12519.48 96.10 55005.03 88888.00 2009-05-08 07:51:49.250 128 12519.52 96.08 55005.00 88888.00 2009-05-08 07:51:49.375 128 12519.62 96.15 55005.00 88888.00 2009-05-08 07:51:49.500 128 12519.65 96.22 55005.03 88888.00 2009-05-08 07:51:49.625 128 12519.70 96.22 55005.03 88888.00 2009-05-08 07:51:49.750 128 12519.73 96.20 55005.03 88888.00 2009-05-08 07:51:49.875 128 12519.73 96.20 55005.00 88888.00 2009-05-08 07:51:50.000 128 12519.70 96.22 55005.00 88888.00 2009-05-08 07:51:50.125 128 12519.73 96.30 55005.00 88888.00 2009-05-08 07:51:50.250 128 12519.83 96.35 55005.05 88888.00 2009-05-08 07:51:50.375 128 12519.92 96.40 55005.03 88888.00 2009-05-08 07:51:50.500 128 12519.92 96.40 55005.03 88888.00 2009-05-08 07:51:50.625 128 12519.80 96.47 55005.00 88888.00 2009-05-08 07:51:50.750 128 12519.75 96.53 55005.03 88888.00 2009-05-08 07:51:50.875 128 12519.85 96.58 55005.03 88888.00 2009-05-08 07:51:51.000 128 12519.90 96.60 55005.03 88888.00 2009-05-08 07:51:51.125 128 12519.92 96.67 55005.05 88888.00 2009-05-08 07:51:51.250 128 12519.90 96.72 55005.05 88888.00 2009-05-08 07:51:51.375 128 12519.90 96.78 55005.10 88888.00 2009-05-08 07:51:51.500 128 12519.80 96.83 55005.07 88888.00 2009-05-08 07:51:51.625 128 12519.70 96.85 55005.05 88888.00 2009-05-08 07:51:51.750 128 12519.62 96.85 55005.05 88888.00 2009-05-08 07:51:51.875 128 12519.65 96.85 55005.07 88888.00 2009-05-08 07:51:52.000 128 12519.67 96.85 55005.10 88888.00 2009-05-08 07:51:52.125 128 12519.65 96.88 55005.10 88888.00 2009-05-08 07:51:52.250 128 12519.58 96.85 55005.12 88888.00 2009-05-08 07:51:52.375 128 12519.58 96.85 55005.12 88888.00 2009-05-08 07:51:52.500 128 12519.52 96.85 55005.10 88888.00 2009-05-08 07:51:52.625 128 12519.50 96.88 55005.12 88888.00 2009-05-08 07:51:52.750 128 12519.42 96.83 55005.12 88888.00 2009-05-08 07:51:52.875 128 12519.33 96.80 55005.18 88888.00 2009-05-08 07:51:53.000 128 12519.35 96.83 55005.18 88888.00 2009-05-08 07:51:53.125 128 12519.40 96.85 55005.20 88888.00 2009-05-08 07:51:53.250 128 12519.35 96.80 55005.22 88888.00 2009-05-08 07:51:53.375 128 12519.23 96.80 55005.25 88888.00 2009-05-08 07:51:53.500 128 12519.08 96.78 55005.28 88888.00 2009-05-08 07:51:53.625 128 12518.92 96.70 55005.28 88888.00 2009-05-08 07:51:53.750 128 12518.98 96.67 55005.30 88888.00 2009-05-08 07:51:53.875 128 12518.95 96.65 55005.30 88888.00 2009-05-08 07:51:54.000 128 12518.92 96.60 55005.30 88888.00 2009-05-08 07:51:54.125 128 12518.80 96.60 55005.32 88888.00 2009-05-08 07:51:54.250 128 12518.65 96.58 55005.32 88888.00 2009-05-08 07:51:54.375 128 12518.60 96.60 55005.32 88888.00 2009-05-08 07:51:54.500 128 12518.60 96.60 55005.35 88888.00 2009-05-08 07:51:54.625 128 12518.55 96.53 55005.38 88888.00 2009-05-08 07:51:54.750 128 12518.58 96.55 55005.40 88888.00 2009-05-08 07:51:54.875 128 12518.50 96.47 55005.38 88888.00 2009-05-08 07:51:55.000 128 12518.50 96.47 55005.40 88888.00 2009-05-08 07:51:55.125 128 12518.50 96.50 55005.43 88888.00 2009-05-08 07:51:55.250 128 12518.48 96.42 55005.45 88888.00 2009-05-08 07:51:55.375 128 12518.48 96.47 55005.45 88888.00 2009-05-08 07:51:55.500 128 12518.50 96.53 55005.47 88888.00 2009-05-08 07:51:55.625 128 12518.55 96.55 55005.47 88888.00 2009-05-08 07:51:55.750 128 12518.58 96.53 55005.53 88888.00 2009-05-08 07:51:55.875 128 12518.58 96.53 55005.50 88888.00 2009-05-08 07:51:56.000 128 12518.50 96.50 55005.47 88888.00 2009-05-08 07:51:56.125 128 12518.50 96.53 55005.47 88888.00 2009-05-08 07:51:56.250 128 12518.60 96.50 55005.47 88888.00 2009-05-08 07:51:56.375 128 12518.60 96.53 55005.47 88888.00 2009-05-08 07:51:56.500 128 12518.62 96.58 55005.50 88888.00 2009-05-08 07:51:56.625 128 12518.65 96.62 55005.47 88888.00 2009-05-08 07:51:56.750 128 12518.75 96.72 55005.47 88888.00 2009-05-08 07:51:56.875 128 12518.75 96.78 55005.47 88888.00 2009-05-08 07:51:57.000 128 12518.80 96.80 55005.47 88888.00 2009-05-08 07:51:57.125 128 12518.88 96.85 55005.50 88888.00 2009-05-08 07:51:57.250 128 12518.95 96.90 55005.47 88888.00 2009-05-08 07:51:57.375 128 12518.98 96.92 55005.45 88888.00 2009-05-08 07:51:57.500 128 12518.92 96.95 55005.45 88888.00 2009-05-08 07:51:57.625 128 12518.92 96.92 55005.47 88888.00 2009-05-08 07:51:57.750 128 12519.00 96.97 55005.47 88888.00 2009-05-08 07:51:57.875 128 12519.08 97.03 55005.53 88888.00 2009-05-08 07:51:58.000 128 12519.08 97.05 55005.53 88888.00 2009-05-08 07:51:58.125 128 12519.12 97.15 55005.53 88888.00 2009-05-08 07:51:58.250 128 12519.10 97.17 55005.53 88888.00 2009-05-08 07:51:58.375 128 12519.15 97.17 55005.53 88888.00 2009-05-08 07:51:58.500 128 12519.20 97.17 55005.50 88888.00 2009-05-08 07:51:58.625 128 12519.20 97.20 55005.47 88888.00 2009-05-08 07:51:58.750 128 12519.20 97.25 55005.50 88888.00 2009-05-08 07:51:58.875 128 12519.27 97.30 55005.55 88888.00 2009-05-08 07:51:59.000 128 12519.42 97.35 55005.55 88888.00 2009-05-08 07:51:59.125 128 12519.48 97.42 55005.55 88888.00 2009-05-08 07:51:59.250 128 12519.42 97.42 55005.53 88888.00 2009-05-08 07:51:59.375 128 12519.48 97.45 55005.55 88888.00 2009-05-08 07:51:59.500 128 12519.48 97.45 55005.53 88888.00 2009-05-08 07:51:59.625 128 12519.45 97.50 55005.53 88888.00 2009-05-08 07:51:59.750 128 12519.42 97.50 55005.50 88888.00 2009-05-08 07:51:59.875 128 12519.42 97.50 55005.53 88888.00 2009-05-08 07:52:00.000 128 12519.60 97.58 55005.55 88888.00 2009-05-08 07:52:00.125 128 12519.62 97.62 55005.57 88888.00 2009-05-08 07:52:00.250 128 12519.62 97.65 55005.57 88888.00 2009-05-08 07:52:00.375 128 12519.60 97.65 55005.57 88888.00 2009-05-08 07:52:00.500 128 12519.52 97.65 55005.57 88888.00 2009-05-08 07:52:00.625 128 12519.45 97.62 55005.55 88888.00 2009-05-08 07:52:00.750 128 12519.40 97.65 55005.57 88888.00 2009-05-08 07:52:00.875 128 12519.38 97.60 55005.57 88888.00 2009-05-08 07:52:01.000 128 12519.52 97.70 55005.57 88888.00 2009-05-08 07:52:01.125 128 12519.55 97.78 55005.60 88888.00 2009-05-08 07:52:01.250 128 12519.45 97.70 55005.62 88888.00 2009-05-08 07:52:01.375 128 12519.38 97.70 55005.60 88888.00 2009-05-08 07:52:01.500 128 12519.38 97.72 55005.65 88888.00 2009-05-08 07:52:01.625 128 12519.35 97.78 55005.65 88888.00 2009-05-08 07:52:01.750 128 12519.35 97.75 55005.68 88888.00 2009-05-08 07:52:01.875 128 12519.35 97.75 55005.68 88888.00 2009-05-08 07:52:02.000 128 12519.40 97.78 55005.70 88888.00 2009-05-08 07:52:02.125 128 12519.35 97.75 55005.68 88888.00 2009-05-08 07:52:02.250 128 12519.33 97.75 55005.68 88888.00 2009-05-08 07:52:02.375 128 12519.38 97.80 55005.72 88888.00 2009-05-08 07:52:02.500 128 12519.45 97.85 55005.72 88888.00 2009-05-08 07:52:02.625 128 12519.45 97.90 55005.72 88888.00 2009-05-08 07:52:02.750 128 12519.50 97.95 55005.75 88888.00 2009-05-08 07:52:02.875 128 12519.55 98.00 55005.72 88888.00 2009-05-08 07:52:03.000 128 12519.55 98.08 55005.75 88888.00 2009-05-08 07:52:03.125 128 12519.42 98.03 55005.72 88888.00 2009-05-08 07:52:03.250 128 12519.38 98.15 55005.75 88888.00 2009-05-08 07:52:03.375 128 12519.40 98.17 55005.75 88888.00 2009-05-08 07:52:03.500 128 12519.40 98.15 55005.75 88888.00 2009-05-08 07:52:03.625 128 12519.40 98.20 55005.75 88888.00 2009-05-08 07:52:03.750 128 12519.45 98.28 55005.78 88888.00 2009-05-08 07:52:03.875 128 12519.40 98.30 55005.75 88888.00 2009-05-08 07:52:04.000 128 12519.45 98.30 55005.72 88888.00 2009-05-08 07:52:04.125 128 12519.52 98.38 55005.80 88888.00 2009-05-08 07:52:04.250 128 12519.58 98.45 55005.80 88888.00 2009-05-08 07:52:04.375 128 12519.65 98.50 55005.80 88888.00 2009-05-08 07:52:04.500 128 12519.65 98.53 55005.82 88888.00 2009-05-08 07:52:04.625 128 12519.58 98.47 55005.82 88888.00 2009-05-08 07:52:04.750 128 12519.62 98.50 55005.82 88888.00 2009-05-08 07:52:04.875 128 12519.58 98.60 55005.88 88888.00 2009-05-08 07:52:05.000 128 12519.58 98.65 55005.90 88888.00 2009-05-08 07:52:05.125 128 12519.62 98.67 55005.88 88888.00 2009-05-08 07:52:05.250 128 12519.60 98.62 55005.85 88888.00 2009-05-08 07:52:05.375 128 12519.60 98.65 55005.90 88888.00 2009-05-08 07:52:05.500 128 12519.65 98.75 55005.93 88888.00 2009-05-08 07:52:05.625 128 12519.67 98.75 55005.88 88888.00 2009-05-08 07:52:05.750 128 12519.67 98.75 55005.88 88888.00 2009-05-08 07:52:05.875 128 12519.73 98.78 55005.85 88888.00 2009-05-08 07:52:06.000 128 12519.73 98.85 55005.88 88888.00 2009-05-08 07:52:06.125 128 12519.73 98.92 55005.85 88888.00 2009-05-08 07:52:06.250 128 12519.65 98.88 55005.85 88888.00 2009-05-08 07:52:06.375 128 12519.65 98.88 55005.85 88888.00 2009-05-08 07:52:06.500 128 12519.73 98.92 55005.85 88888.00 2009-05-08 07:52:06.625 128 12519.83 98.95 55005.90 88888.00 2009-05-08 07:52:06.750 128 12519.90 99.00 55005.93 88888.00 2009-05-08 07:52:06.875 128 12519.95 99.10 55005.95 88888.00 2009-05-08 07:52:07.000 128 12519.95 99.08 55005.95 88888.00 2009-05-08 07:52:07.125 128 12519.92 99.10 55005.97 88888.00 2009-05-08 07:52:07.250 128 12519.88 99.12 55005.95 88888.00 2009-05-08 07:52:07.375 128 12519.92 99.15 55005.95 88888.00 2009-05-08 07:52:07.500 128 12519.98 99.20 55005.97 88888.00 2009-05-08 07:52:07.625 128 12519.98 99.25 55006.03 88888.00 2009-05-08 07:52:07.750 128 12520.05 99.25 55006.03 88888.00 2009-05-08 07:52:07.875 128 12520.05 99.28 55006.05 88888.00 2009-05-08 07:52:08.000 128 12520.05 99.28 55006.05 88888.00 2009-05-08 07:52:08.125 128 12520.08 99.33 55006.03 88888.00 2009-05-08 07:52:08.250 128 12520.00 99.33 55006.05 88888.00 2009-05-08 07:52:08.375 128 12520.10 99.35 55006.05 88888.00 2009-05-08 07:52:08.500 128 12520.08 99.38 55006.07 88888.00 2009-05-08 07:52:08.625 128 12520.08 99.38 55006.07 88888.00 2009-05-08 07:52:08.750 128 12520.02 99.45 55006.10 88888.00 2009-05-08 07:52:08.875 128 12520.00 99.53 55006.10 88888.00 2009-05-08 07:52:09.000 128 12520.02 99.50 55006.10 88888.00 2009-05-08 07:52:09.125 128 12520.05 99.50 55006.12 88888.00 2009-05-08 07:52:09.250 128 12519.98 99.45 55006.12 88888.00 2009-05-08 07:52:09.375 128 12519.95 99.50 55006.15 88888.00 2009-05-08 07:52:09.500 128 12519.90 99.53 55006.12 88888.00 2009-05-08 07:52:09.625 128 12519.92 99.53 55006.12 88888.00 2009-05-08 07:52:09.750 128 12519.98 99.50 55006.15 88888.00 2009-05-08 07:52:09.875 128 12520.00 99.58 55006.18 88888.00 2009-05-08 07:52:10.000 128 12519.98 99.62 55006.18 88888.00 2009-05-08 07:52:10.125 128 12520.02 99.67 55006.20 88888.00 2009-05-08 07:52:10.250 128 12520.10 99.67 55006.20 88888.00 2009-05-08 07:52:10.375 128 12520.08 99.65 55006.20 88888.00 2009-05-08 07:52:10.500 128 12520.08 99.65 55006.20 88888.00 2009-05-08 07:52:10.625 128 12520.12 99.62 55006.18 88888.00 2009-05-08 07:52:10.750 128 12520.15 99.65 55006.18 88888.00 2009-05-08 07:52:10.875 128 12520.20 99.70 55006.22 88888.00 2009-05-08 07:52:11.000 128 12520.35 99.72 55006.22 88888.00 2009-05-08 07:52:11.125 128 12520.42 99.78 55006.22 88888.00 2009-05-08 07:52:11.250 128 12520.35 99.72 55006.20 88888.00 2009-05-08 07:52:11.375 128 12520.38 99.78 55006.20 88888.00 2009-05-08 07:52:11.500 128 12520.48 99.88 55006.25 88888.00 2009-05-08 07:52:11.625 128 12520.62 99.92 55006.28 88888.00 2009-05-08 07:52:11.750 128 12520.60 99.88 55006.25 88888.00 2009-05-08 07:52:11.875 128 12520.70 99.97 55006.25 88888.00 2009-05-08 07:52:12.000 128 12520.73 100.03 55006.25 88888.00 2009-05-08 07:52:12.125 128 12520.70 100.03 55006.22 88888.00 2009-05-08 07:52:12.250 128 12520.62 100.12 55006.28 88888.00 2009-05-08 07:52:12.375 128 12520.67 100.17 55006.28 88888.00 2009-05-08 07:52:12.500 128 12520.67 100.15 55006.22 88888.00 2009-05-08 07:52:12.625 128 12520.67 100.20 55006.25 88888.00 2009-05-08 07:52:12.750 128 12520.67 100.25 55006.28 88888.00 2009-05-08 07:52:12.875 128 12520.77 100.25 55006.30 88888.00 2009-05-08 07:52:13.000 128 12520.83 100.30 55006.28 88888.00 2009-05-08 07:52:13.125 128 12520.83 100.33 55006.28 88888.00 2009-05-08 07:52:13.250 128 12520.88 100.33 55006.32 88888.00 2009-05-08 07:52:13.375 128 12520.90 100.35 55006.35 88888.00 2009-05-08 07:52:13.500 128 12520.85 100.42 55006.40 88888.00 2009-05-08 07:52:13.625 128 12520.90 100.45 55006.40 88888.00 2009-05-08 07:52:13.750 128 12520.92 100.50 55006.43 88888.00 2009-05-08 07:52:13.875 128 12520.85 100.45 55006.40 88888.00 2009-05-08 07:52:14.000 128 12520.80 100.42 55006.38 88888.00 2009-05-08 07:52:14.125 128 12520.83 100.45 55006.40 88888.00 2009-05-08 07:52:14.250 128 12520.85 100.42 55006.43 88888.00 2009-05-08 07:52:14.375 128 12520.88 100.45 55006.45 88888.00 2009-05-08 07:52:14.500 128 12520.88 100.40 55006.45 88888.00 2009-05-08 07:52:14.625 128 12520.83 100.42 55006.45 88888.00 2009-05-08 07:52:14.750 128 12520.83 100.45 55006.45 88888.00 2009-05-08 07:52:14.875 128 12520.88 100.45 55006.43 88888.00 2009-05-08 07:52:15.000 128 12520.92 100.47 55006.47 88888.00 2009-05-08 07:52:15.125 128 12520.90 100.53 55006.50 88888.00 2009-05-08 07:52:15.250 128 12520.85 100.53 55006.53 88888.00 2009-05-08 07:52:15.375 128 12520.85 100.53 55006.50 88888.00 2009-05-08 07:52:15.500 128 12520.88 100.53 55006.47 88888.00 2009-05-08 07:52:15.625 128 12520.90 100.60 55006.47 88888.00 2009-05-08 07:52:15.750 128 12520.95 100.67 55006.55 88888.00 2009-05-08 07:52:15.875 128 12521.00 100.67 55006.55 88888.00 2009-05-08 07:52:16.000 128 12521.05 100.65 55006.55 88888.00 2009-05-08 07:52:16.125 128 12521.17 100.67 55006.57 88888.00 2009-05-08 07:52:16.250 128 12521.00 100.65 55006.55 88888.00 2009-05-08 07:52:16.375 128 12521.00 100.70 55006.57 88888.00 2009-05-08 07:52:16.500 128 12521.00 100.78 55006.60 88888.00 2009-05-08 07:52:16.625 128 12520.95 100.75 55006.60 88888.00 2009-05-08 07:52:16.750 128 12520.95 100.78 55006.62 88888.00 2009-05-08 07:52:16.875 128 12521.00 100.90 55006.65 88888.00 2009-05-08 07:52:17.000 128 12521.02 100.92 55006.68 88888.00 2009-05-08 07:52:17.125 128 12521.02 100.88 55006.70 88888.00 2009-05-08 07:52:17.250 128 12520.95 100.80 55006.70 88888.00 2009-05-08 07:52:17.375 128 12520.85 100.80 55006.68 88888.00 2009-05-08 07:52:17.500 128 12520.80 100.83 55006.72 88888.00 2009-05-08 07:52:17.625 128 12520.88 100.88 55006.72 88888.00 2009-05-08 07:52:17.750 128 12520.88 100.83 55006.72 88888.00 2009-05-08 07:52:17.875 128 12520.80 100.83 55006.75 88888.00 2009-05-08 07:52:18.000 128 12520.77 100.80 55006.78 88888.00 2009-05-08 07:52:18.125 128 12520.77 100.80 55006.80 88888.00 2009-05-08 07:52:18.250 128 12520.75 100.78 55006.85 88888.00 2009-05-08 07:52:18.375 128 12520.75 100.80 55006.82 88888.00 2009-05-08 07:52:18.500 128 12520.70 100.75 55006.85 88888.00 2009-05-08 07:52:18.625 128 12520.67 100.78 55006.88 88888.00 2009-05-08 07:52:18.750 128 12520.70 100.80 55006.88 88888.00 2009-05-08 07:52:18.875 128 12520.62 100.83 55006.88 88888.00 2009-05-08 07:52:19.000 128 12520.67 100.83 55006.90 88888.00 2009-05-08 07:52:19.125 128 12520.67 100.80 55006.93 88888.00 2009-05-08 07:52:19.250 128 12520.65 100.78 55007.00 88888.00 2009-05-08 07:52:19.375 128 12520.65 100.75 55007.00 88888.00 2009-05-08 07:52:19.500 128 12520.58 100.70 55007.00 88888.00 2009-05-08 07:52:19.625 128 12520.45 100.75 55007.00 88888.00 2009-05-08 07:52:19.750 128 12520.45 100.75 55007.03 88888.00 2009-05-08 07:52:19.875 128 12520.52 100.80 55007.07 88888.00 2009-05-08 07:52:20.000 128 12520.55 100.75 55007.05 88888.00 2009-05-08 07:52:20.125 128 12520.50 100.67 55007.05 88888.00 2009-05-08 07:52:20.250 128 12520.45 100.67 55007.07 88888.00 2009-05-08 07:52:20.375 128 12520.45 100.72 55007.10 88888.00 2009-05-08 07:52:20.500 128 12520.48 100.80 55007.15 88888.00 2009-05-08 07:52:20.625 128 12520.52 100.75 55007.15 88888.00 2009-05-08 07:52:20.750 128 12520.52 100.67 55007.12 88888.00 2009-05-08 07:52:20.875 128 12520.42 100.72 55007.15 88888.00 2009-05-08 07:52:21.000 128 12520.45 100.85 55007.20 88888.00 2009-05-08 07:52:21.125 128 12520.50 100.88 55007.20 88888.00 2009-05-08 07:52:21.250 128 12520.55 100.80 55007.20 88888.00 2009-05-08 07:52:21.375 128 12520.58 100.75 55007.15 88888.00 2009-05-08 07:52:21.500 128 12520.62 100.78 55007.18 88888.00 2009-05-08 07:52:21.625 128 12520.70 100.83 55007.20 88888.00 2009-05-08 07:52:21.750 128 12520.75 100.92 55007.22 88888.00 2009-05-08 07:52:21.875 128 12520.75 100.97 55007.22 88888.00 2009-05-08 07:52:22.000 128 12520.77 100.97 55007.22 88888.00 2009-05-08 07:52:22.125 128 12520.77 100.97 55007.20 88888.00 2009-05-08 07:52:22.250 128 12520.80 101.00 55007.18 88888.00 2009-05-08 07:52:22.375 128 12520.85 101.03 55007.22 88888.00 2009-05-08 07:52:22.500 128 12520.92 101.08 55007.25 88888.00 2009-05-08 07:52:22.625 128 12520.92 101.08 55007.22 88888.00 2009-05-08 07:52:22.750 128 12520.88 101.12 55007.25 88888.00 2009-05-08 07:52:22.875 128 12520.98 101.30 55007.25 88888.00 2009-05-08 07:52:23.000 128 12521.10 101.33 55007.25 88888.00 2009-05-08 07:52:23.125 128 12521.23 101.28 55007.25 88888.00 2009-05-08 07:52:23.250 128 12521.15 101.30 55007.25 88888.00 2009-05-08 07:52:23.375 128 12521.10 101.38 55007.28 88888.00 2009-05-08 07:52:23.500 128 12521.12 101.45 55007.32 88888.00 2009-05-08 07:52:23.625 128 12521.25 101.50 55007.30 88888.00 2009-05-08 07:52:23.750 128 12521.30 101.55 55007.32 88888.00 2009-05-08 07:52:23.875 128 12521.33 101.58 55007.30 88888.00 2009-05-08 07:52:24.000 128 12521.45 101.60 55007.30 88888.00 2009-05-08 07:52:24.125 128 12521.45 101.60 55007.32 88888.00 2009-05-08 07:52:24.250 128 12521.40 101.62 55007.32 88888.00 2009-05-08 07:52:24.375 128 12521.50 101.67 55007.35 88888.00 2009-05-08 07:52:24.500 128 12521.60 101.70 55007.35 88888.00 2009-05-08 07:52:24.625 128 12521.65 101.78 55007.32 88888.00 2009-05-08 07:52:24.750 128 12521.70 101.88 55007.35 88888.00 2009-05-08 07:52:24.875 128 12521.70 101.90 55007.38 88888.00 2009-05-08 07:52:25.000 128 12521.75 102.00 55007.40 88888.00 2009-05-08 07:52:25.125 128 12521.67 101.95 55007.38 88888.00 2009-05-08 07:52:25.250 128 12521.60 101.95 55007.38 88888.00 2009-05-08 07:52:25.375 128 12521.60 101.97 55007.38 88888.00 2009-05-08 07:52:25.500 128 12521.60 102.00 55007.38 88888.00 2009-05-08 07:52:25.625 128 12521.62 102.10 55007.40 88888.00 2009-05-08 07:52:25.750 128 12521.58 102.03 55007.40 88888.00 2009-05-08 07:52:25.875 128 12521.55 102.05 55007.43 88888.00 2009-05-08 07:52:26.000 128 12521.58 102.12 55007.47 88888.00 2009-05-08 07:52:26.125 128 12521.52 102.12 55007.50 88888.00 2009-05-08 07:52:26.250 128 12521.52 102.12 55007.50 88888.00 2009-05-08 07:52:26.375 128 12521.52 102.12 55007.53 88888.00 2009-05-08 07:52:26.500 128 12521.45 102.10 55007.53 88888.00 2009-05-08 07:52:26.625 128 12521.42 102.10 55007.57 88888.00 2009-05-08 07:52:26.750 128 12521.42 102.10 55007.55 88888.00 2009-05-08 07:52:26.875 128 12521.40 102.12 55007.57 88888.00 2009-05-08 07:52:27.000 128 12521.42 102.17 55007.60 88888.00 2009-05-08 07:52:27.125 128 12521.42 102.15 55007.62 88888.00 2009-05-08 07:52:27.250 128 12521.38 102.03 55007.60 88888.00 2009-05-08 07:52:27.375 128 12521.35 102.10 55007.65 88888.00 2009-05-08 07:52:27.500 128 12521.38 102.20 55007.68 88888.00 2009-05-08 07:52:27.625 128 12521.48 102.20 55007.65 88888.00 2009-05-08 07:52:27.750 128 12521.50 102.25 55007.65 88888.00 2009-05-08 07:52:27.875 128 12521.55 102.25 55007.68 88888.00 2009-05-08 07:52:28.000 128 12521.50 102.17 55007.68 88888.00 2009-05-08 07:52:28.125 128 12521.60 102.20 55007.68 88888.00 2009-05-08 07:52:28.250 128 12521.62 102.20 55007.68 88888.00 2009-05-08 07:52:28.375 128 12521.62 102.20 55007.68 88888.00 2009-05-08 07:52:28.500 128 12521.65 102.28 55007.72 88888.00 2009-05-08 07:52:28.625 128 12521.75 102.35 55007.75 88888.00 2009-05-08 07:52:28.750 128 12521.75 102.42 55007.72 88888.00 2009-05-08 07:52:28.875 128 12521.85 102.42 55007.70 88888.00 2009-05-08 07:52:29.000 128 12521.92 102.42 55007.65 88888.00 2009-05-08 07:52:29.125 128 12522.10 102.47 55007.70 88888.00 2009-05-08 07:52:29.250 128 12522.12 102.60 55007.78 88888.00 2009-05-08 07:52:29.375 128 12522.17 102.65 55007.78 88888.00 2009-05-08 07:52:29.500 128 12522.17 102.72 55007.78 88888.00 2009-05-08 07:52:29.625 128 12522.17 102.75 55007.78 88888.00 2009-05-08 07:52:29.750 128 12522.25 102.80 55007.78 88888.00 2009-05-08 07:52:29.875 128 12522.30 102.85 55007.78 88888.00 2009-05-08 07:52:30.000 128 12522.30 102.95 55007.80 88888.00 2009-05-08 07:52:30.125 128 12522.38 102.97 55007.80 88888.00 2009-05-08 07:52:30.250 128 12522.35 103.00 55007.80 88888.00 2009-05-08 07:52:30.375 128 12522.27 102.97 55007.78 88888.00 2009-05-08 07:52:30.500 128 12522.23 103.03 55007.85 88888.00 2009-05-08 07:52:30.625 128 12522.25 103.10 55007.85 88888.00 2009-05-08 07:52:30.750 128 12522.30 103.15 55007.90 88888.00 2009-05-08 07:52:30.875 128 12522.40 103.20 55007.95 88888.00 2009-05-08 07:52:31.000 128 12522.45 103.22 55007.93 88888.00 2009-05-08 07:52:31.125 128 12522.40 103.22 55007.90 88888.00 2009-05-08 07:52:31.250 128 12522.27 103.17 55007.90 88888.00 2009-05-08 07:52:31.375 128 12522.25 103.25 55007.90 88888.00 2009-05-08 07:52:31.500 128 12522.35 103.30 55007.95 88888.00 2009-05-08 07:52:31.625 128 12522.38 103.30 55007.97 88888.00 2009-05-08 07:52:31.750 128 12522.40 103.33 55007.95 88888.00 2009-05-08 07:52:31.875 128 12522.42 103.35 55007.95 88888.00 2009-05-08 07:52:32.000 128 12522.42 103.35 55007.95 88888.00 2009-05-08 07:52:32.125 128 12522.42 103.35 55007.97 88888.00 2009-05-08 07:52:32.250 128 12522.48 103.42 55008.00 88888.00 2009-05-08 07:52:32.375 128 12522.45 103.45 55008.03 88888.00 2009-05-08 07:52:32.500 128 12522.45 103.47 55008.05 88888.00 2009-05-08 07:52:32.625 128 12522.48 103.53 55008.07 88888.00 2009-05-08 07:52:32.750 128 12522.42 103.47 55008.05 88888.00 2009-05-08 07:52:32.875 128 12522.40 103.40 55008.05 88888.00 2009-05-08 07:52:33.000 128 12522.42 103.45 55008.07 88888.00 2009-05-08 07:52:33.125 128 12522.40 103.53 55008.12 88888.00 2009-05-08 07:52:33.250 128 12522.33 103.58 55008.18 88888.00 2009-05-08 07:52:33.375 128 12522.30 103.53 55008.20 88888.00 2009-05-08 07:52:33.500 128 12522.25 103.55 55008.18 88888.00 2009-05-08 07:52:33.625 128 12522.27 103.53 55008.18 88888.00 2009-05-08 07:52:33.750 128 12522.27 103.55 55008.20 88888.00 2009-05-08 07:52:33.875 128 12522.23 103.53 55008.20 88888.00 2009-05-08 07:52:34.000 128 12522.15 103.53 55008.22 88888.00 2009-05-08 07:52:34.125 128 12522.17 103.55 55008.25 88888.00 2009-05-08 07:52:34.250 128 12522.10 103.47 55008.25 88888.00 2009-05-08 07:52:34.375 128 12522.08 103.50 55008.28 88888.00 2009-05-08 07:52:34.500 128 12522.12 103.55 55008.30 88888.00 2009-05-08 07:52:34.625 128 12522.12 103.53 55008.30 88888.00 2009-05-08 07:52:34.750 128 12522.02 103.45 55008.28 88888.00 2009-05-08 07:52:34.875 128 12521.98 103.47 55008.35 88888.00 2009-05-08 07:52:35.000 128 12521.98 103.58 55008.38 88888.00 2009-05-08 07:52:35.125 128 12521.92 103.55 55008.35 88888.00 2009-05-08 07:52:35.250 128 12521.85 103.53 55008.43 88888.00 2009-05-08 07:52:35.375 128 12521.90 103.55 55008.43 88888.00 2009-05-08 07:52:35.500 128 12521.85 103.50 55008.43 88888.00 2009-05-08 07:52:35.625 128 12521.83 103.45 55008.43 88888.00 2009-05-08 07:52:35.750 128 12521.77 103.53 55008.47 88888.00 2009-05-08 07:52:35.875 128 12521.80 103.55 55008.53 88888.00 2009-05-08 07:52:36.000 128 12521.75 103.55 55008.47 88888.00 2009-05-08 07:52:36.125 128 12521.70 103.50 55008.53 88888.00 2009-05-08 07:52:36.250 128 12521.73 103.50 55008.57 88888.00 2009-05-08 07:52:36.375 128 12521.73 103.55 55008.55 88888.00 2009-05-08 07:52:36.500 128 12521.73 103.53 55008.57 88888.00 2009-05-08 07:52:36.625 128 12521.70 103.53 55008.57 88888.00 2009-05-08 07:52:36.750 128 12521.75 103.50 55008.57 88888.00 2009-05-08 07:52:36.875 128 12521.77 103.50 55008.62 88888.00 2009-05-08 07:52:37.000 128 12521.73 103.50 55008.65 88888.00 2009-05-08 07:52:37.125 128 12521.65 103.47 55008.70 88888.00 2009-05-08 07:52:37.250 128 12521.58 103.38 55008.68 88888.00 2009-05-08 07:52:37.375 128 12521.62 103.42 55008.72 88888.00 2009-05-08 07:52:37.500 128 12521.62 103.50 55008.75 88888.00 2009-05-08 07:52:37.625 128 12521.62 103.55 55008.80 88888.00 2009-05-08 07:52:37.750 128 12521.58 103.45 55008.78 88888.00 2009-05-08 07:52:37.875 128 12521.50 103.42 55008.80 88888.00 2009-05-08 07:52:38.000 128 12521.65 103.47 55008.82 88888.00 2009-05-08 07:52:38.125 128 12521.62 103.50 55008.85 88888.00 2009-05-08 07:52:38.250 128 12521.58 103.53 55008.85 88888.00 2009-05-08 07:52:38.375 128 12521.62 103.53 55008.88 88888.00 2009-05-08 07:52:38.500 128 12521.55 103.50 55008.88 88888.00 2009-05-08 07:52:38.625 128 12521.42 103.45 55008.85 88888.00 2009-05-08 07:52:38.750 128 12521.38 103.42 55008.82 88888.00 2009-05-08 07:52:38.875 128 12521.42 103.45 55008.88 88888.00 2009-05-08 07:52:39.000 128 12521.55 103.55 55008.93 88888.00 2009-05-08 07:52:39.125 128 12521.48 103.55 55008.93 88888.00 2009-05-08 07:52:39.250 128 12521.38 103.50 55008.97 88888.00 2009-05-08 07:52:39.375 128 12521.40 103.58 55008.97 88888.00 2009-05-08 07:52:39.500 128 12521.35 103.58 55008.97 88888.00 2009-05-08 07:52:39.625 128 12521.38 103.60 55008.97 88888.00 2009-05-08 07:52:39.750 128 12521.40 103.60 55009.00 88888.00 2009-05-08 07:52:39.875 128 12521.42 103.60 55009.00 88888.00 2009-05-08 07:52:40.000 128 12521.42 103.58 55009.03 88888.00 2009-05-08 07:52:40.125 128 12521.42 103.65 55009.05 88888.00 2009-05-08 07:52:40.250 128 12521.48 103.70 55009.07 88888.00 2009-05-08 07:52:40.375 128 12521.58 103.67 55009.07 88888.00 2009-05-08 07:52:40.500 128 12521.55 103.70 55009.10 88888.00 2009-05-08 07:52:40.625 128 12521.55 103.78 55009.10 88888.00 2009-05-08 07:52:40.750 128 12521.48 103.78 55009.07 88888.00 2009-05-08 07:52:40.875 128 12521.48 103.80 55009.07 88888.00 2009-05-08 07:52:41.000 128 12521.52 103.85 55009.12 88888.00 2009-05-08 07:52:41.125 128 12521.48 103.88 55009.12 88888.00 2009-05-08 07:52:41.250 128 12521.42 103.90 55009.15 88888.00 2009-05-08 07:52:41.375 128 12521.50 103.88 55009.12 88888.00 2009-05-08 07:52:41.500 128 12521.52 103.83 55009.12 88888.00 2009-05-08 07:52:41.625 128 12521.55 103.88 55009.12 88888.00 2009-05-08 07:52:41.750 128 12521.55 103.95 55009.12 88888.00 2009-05-08 07:52:41.875 128 12521.55 104.03 55009.22 88888.00 2009-05-08 07:52:42.000 128 12521.60 104.03 55009.20 88888.00 2009-05-08 07:52:42.125 128 12521.55 104.00 55009.20 88888.00 2009-05-08 07:52:42.250 128 12521.45 103.97 55009.22 88888.00 2009-05-08 07:52:42.375 128 12521.40 103.95 55009.22 88888.00 2009-05-08 07:52:42.500 128 12521.40 103.97 55009.25 88888.00 2009-05-08 07:52:42.625 128 12521.48 103.97 55009.28 88888.00 2009-05-08 07:52:42.750 128 12521.48 104.05 55009.30 88888.00 2009-05-08 07:52:42.875 128 12521.27 104.00 55009.30 88888.00 2009-05-08 07:52:43.000 128 12521.23 103.95 55009.30 88888.00 2009-05-08 07:52:43.125 128 12521.25 104.00 55009.35 88888.00 2009-05-08 07:52:43.250 128 12521.23 103.97 55009.40 88888.00 2009-05-08 07:52:43.375 128 12521.20 103.92 55009.43 88888.00 2009-05-08 07:52:43.500 128 12521.10 103.88 55009.40 88888.00 2009-05-08 07:52:43.625 128 12521.12 103.90 55009.45 88888.00 2009-05-08 07:52:43.750 128 12521.10 103.88 55009.45 88888.00 2009-05-08 07:52:43.875 128 12521.10 103.90 55009.47 88888.00 2009-05-08 07:52:44.000 128 12521.02 103.90 55009.45 88888.00 2009-05-08 07:52:44.125 128 12521.05 103.88 55009.47 88888.00 2009-05-08 07:52:44.250 128 12521.00 103.88 55009.55 88888.00 2009-05-08 07:52:44.375 128 12520.95 103.83 55009.55 88888.00 2009-05-08 07:52:44.500 128 12520.85 103.80 55009.53 88888.00 2009-05-08 07:52:44.625 128 12520.85 103.78 55009.57 88888.00 2009-05-08 07:52:44.750 128 12520.80 103.78 55009.60 88888.00 2009-05-08 07:52:44.875 128 12520.67 103.72 55009.62 88888.00 2009-05-08 07:52:45.000 128 12520.65 103.72 55009.65 88888.00 2009-05-08 07:52:45.125 128 12520.65 103.72 55009.65 88888.00 2009-05-08 07:52:45.250 128 12520.70 103.75 55009.70 88888.00 2009-05-08 07:52:45.375 128 12520.65 103.67 55009.70 88888.00 2009-05-08 07:52:45.500 128 12520.55 103.70 55009.72 88888.00 2009-05-08 07:52:45.625 128 12520.52 103.67 55009.72 88888.00 2009-05-08 07:52:45.750 128 12520.60 103.62 55009.72 88888.00 2009-05-08 07:52:45.875 128 12520.58 103.58 55009.75 88888.00 2009-05-08 07:52:46.000 128 12520.55 103.55 55009.75 88888.00 2009-05-08 07:52:46.125 128 12520.65 103.58 55009.78 88888.00 2009-05-08 07:52:46.250 128 12520.62 103.58 55009.78 88888.00 2009-05-08 07:52:46.375 128 12520.65 103.58 55009.78 88888.00 2009-05-08 07:52:46.500 128 12520.75 103.62 55009.80 88888.00 2009-05-08 07:52:46.625 128 12520.83 103.65 55009.82 88888.00 2009-05-08 07:52:46.750 128 12520.83 103.60 55009.82 88888.00 2009-05-08 07:52:46.875 128 12520.80 103.62 55009.85 88888.00 2009-05-08 07:52:47.000 128 12520.80 103.65 55009.88 88888.00 2009-05-08 07:52:47.125 128 12520.85 103.67 55009.85 88888.00 2009-05-08 07:52:47.250 128 12520.85 103.65 55009.88 88888.00 2009-05-08 07:52:47.375 128 12520.85 103.65 55009.88 88888.00 2009-05-08 07:52:47.500 128 12520.85 103.62 55009.88 88888.00 2009-05-08 07:52:47.625 128 12520.88 103.65 55009.90 88888.00 2009-05-08 07:52:47.750 128 12520.85 103.67 55009.90 88888.00 2009-05-08 07:52:47.875 128 12520.83 103.70 55009.93 88888.00 2009-05-08 07:52:48.000 128 12520.77 103.70 55009.93 88888.00 2009-05-08 07:52:48.125 128 12520.83 103.70 55009.97 88888.00 2009-05-08 07:52:48.250 128 12520.77 103.62 55010.00 88888.00 2009-05-08 07:52:48.375 128 12520.77 103.65 55010.00 88888.00 2009-05-08 07:52:48.500 128 12520.73 103.58 55010.00 88888.00 2009-05-08 07:52:48.625 128 12520.67 103.55 55010.03 88888.00 2009-05-08 07:52:48.750 128 12520.65 103.47 55010.03 88888.00 2009-05-08 07:52:48.875 128 12520.67 103.47 55010.05 88888.00 2009-05-08 07:52:49.000 128 12520.67 103.50 55010.07 88888.00 2009-05-08 07:52:49.125 128 12520.60 103.45 55010.07 88888.00 2009-05-08 07:52:49.250 128 12520.58 103.40 55010.10 88888.00 2009-05-08 07:52:49.375 128 12520.62 103.42 55010.10 88888.00 2009-05-08 07:52:49.500 128 12520.70 103.40 55010.15 88888.00 2009-05-08 07:52:49.625 128 12520.62 103.38 55010.15 88888.00 2009-05-08 07:52:49.750 128 12520.62 103.33 55010.15 88888.00 2009-05-08 07:52:49.875 128 12520.65 103.35 55010.18 88888.00 2009-05-08 07:52:50.000 128 12520.67 103.30 55010.18 88888.00 2009-05-08 07:52:50.125 128 12520.73 103.33 55010.18 88888.00 2009-05-08 07:52:50.250 128 12520.70 103.35 55010.20 88888.00 2009-05-08 07:52:50.375 128 12520.70 103.35 55010.18 88888.00 2009-05-08 07:52:50.500 128 12520.73 103.33 55010.15 88888.00 2009-05-08 07:52:50.625 128 12520.83 103.38 55010.20 88888.00 2009-05-08 07:52:50.750 128 12520.92 103.40 55010.25 88888.00 2009-05-08 07:52:50.875 128 12520.95 103.42 55010.28 88888.00 2009-05-08 07:52:51.000 128 12520.92 103.42 55010.22 88888.00 2009-05-08 07:52:51.125 128 12520.92 103.38 55010.28 88888.00 2009-05-08 07:52:51.250 128 12520.95 103.38 55010.25 88888.00 2009-05-08 07:52:51.375 128 12521.12 103.47 55010.28 88888.00 2009-05-08 07:52:51.500 128 12521.20 103.47 55010.28 88888.00 2009-05-08 07:52:51.625 128 12521.25 103.47 55010.25 88888.00 2009-05-08 07:52:51.750 128 12521.15 103.45 55010.25 88888.00 2009-05-08 07:52:51.875 128 12521.17 103.47 55010.28 88888.00 2009-05-08 07:52:52.000 128 12521.23 103.45 55010.25 88888.00 2009-05-08 07:52:52.125 128 12521.25 103.42 55010.25 88888.00 2009-05-08 07:52:52.250 128 12521.27 103.42 55010.28 88888.00 2009-05-08 07:52:52.375 128 12521.40 103.47 55010.30 88888.00 2009-05-08 07:52:52.500 128 12521.52 103.53 55010.28 88888.00 2009-05-08 07:52:52.625 128 12521.60 103.55 55010.28 88888.00 2009-05-08 07:52:52.750 128 12521.70 103.60 55010.30 88888.00 2009-05-08 07:52:52.875 128 12521.75 103.65 55010.32 88888.00 2009-05-08 07:52:53.000 128 12521.83 103.67 55010.32 88888.00 2009-05-08 07:52:53.125 128 12521.92 103.72 55010.32 88888.00 2009-05-08 07:52:53.250 128 12521.95 103.70 55010.30 88888.00 2009-05-08 07:52:53.375 128 12521.98 103.67 55010.30 88888.00 2009-05-08 07:52:53.500 128 12522.02 103.67 55010.30 88888.00 2009-05-08 07:52:53.625 128 12522.05 103.72 55010.32 88888.00 2009-05-08 07:52:53.750 128 12522.15 103.83 55010.32 88888.00 2009-05-08 07:52:53.875 128 12522.27 103.88 55010.30 88888.00 2009-05-08 07:52:54.000 128 12522.30 103.88 55010.32 88888.00 2009-05-08 07:52:54.125 128 12522.23 103.85 55010.30 88888.00 2009-05-08 07:52:54.250 128 12522.23 103.88 55010.30 88888.00 2009-05-08 07:52:54.375 128 12522.25 103.88 55010.35 88888.00 2009-05-08 07:52:54.500 128 12522.38 103.92 55010.32 88888.00 2009-05-08 07:52:54.625 128 12522.42 103.97 55010.32 88888.00 2009-05-08 07:52:54.750 128 12522.45 103.97 55010.32 88888.00 2009-05-08 07:52:54.875 128 12522.52 104.00 55010.32 88888.00 2009-05-08 07:52:55.000 128 12522.60 104.00 55010.32 88888.00 2009-05-08 07:52:55.125 128 12522.65 104.03 55010.32 88888.00 2009-05-08 07:52:55.250 128 12522.70 104.08 55010.32 88888.00 2009-05-08 07:52:55.375 128 12522.70 104.10 55010.32 88888.00 2009-05-08 07:52:55.500 128 12522.73 104.12 55010.32 88888.00 2009-05-08 07:52:55.625 128 12522.70 104.10 55010.32 88888.00 2009-05-08 07:52:55.750 128 12522.73 104.10 55010.35 88888.00 2009-05-08 07:52:55.875 128 12522.67 104.15 55010.38 88888.00 2009-05-08 07:52:56.000 128 12522.73 104.20 55010.38 88888.00 2009-05-08 07:52:56.125 128 12522.77 104.22 55010.38 88888.00 2009-05-08 07:52:56.250 128 12522.88 104.28 55010.38 88888.00 2009-05-08 07:52:56.375 128 12522.92 104.28 55010.40 88888.00 2009-05-08 07:52:56.500 128 12522.98 104.35 55010.40 88888.00 2009-05-08 07:52:56.625 128 12522.98 104.30 55010.38 88888.00 2009-05-08 07:52:56.750 128 12523.02 104.30 55010.35 88888.00 2009-05-08 07:52:56.875 128 12523.10 104.38 55010.38 88888.00 2009-05-08 07:52:57.000 128 12523.05 104.33 55010.35 88888.00 2009-05-08 07:52:57.125 128 12523.10 104.38 55010.40 88888.00 2009-05-08 07:52:57.250 128 12523.17 104.42 55010.45 88888.00 2009-05-08 07:52:57.375 128 12523.27 104.47 55010.43 88888.00 2009-05-08 07:52:57.500 128 12523.27 104.42 55010.43 88888.00 2009-05-08 07:52:57.625 128 12523.17 104.45 55010.43 88888.00 2009-05-08 07:52:57.750 128 12523.10 104.45 55010.43 88888.00 2009-05-08 07:52:57.875 128 12523.15 104.45 55010.45 88888.00 2009-05-08 07:52:58.000 128 12523.15 104.45 55010.43 88888.00 2009-05-08 07:52:58.125 128 12523.08 104.42 55010.43 88888.00 2009-05-08 07:52:58.250 128 12523.15 104.40 55010.43 88888.00 2009-05-08 07:52:58.375 128 12523.15 104.42 55010.43 88888.00 2009-05-08 07:52:58.500 128 12523.20 104.45 55010.45 88888.00 2009-05-08 07:52:58.625 128 12523.27 104.42 55010.47 88888.00 2009-05-08 07:52:58.750 128 12523.25 104.40 55010.53 88888.00 2009-05-08 07:52:58.875 128 12523.23 104.40 55010.55 88888.00 2009-05-08 07:52:59.000 128 12523.20 104.35 55010.57 88888.00 2009-05-08 07:52:59.125 128 12523.15 104.33 55010.57 88888.00 2009-05-08 07:52:59.250 128 12523.08 104.28 55010.60 88888.00 2009-05-08 07:52:59.375 128 12523.05 104.22 55010.60 88888.00 2009-05-08 07:52:59.500 128 12523.05 104.22 55010.62 88888.00 2009-05-08 07:52:59.625 128 12523.10 104.20 55010.65 88888.00 2009-05-08 07:52:59.750 128 12523.08 104.15 55010.65 88888.00 2009-05-08 07:52:59.875 128 12523.02 104.10 55010.68 88888.00 2009-05-08 07:53:00.000 128 12523.05 104.05 55010.65 88888.00 2009-05-08 07:53:00.125 128 12523.05 104.03 55010.70 88888.00 2009-05-08 07:53:00.250 128 12523.08 103.97 55010.70 88888.00 2009-05-08 07:53:00.375 128 12523.10 103.92 55010.70 88888.00 2009-05-08 07:53:00.500 128 12523.10 103.92 55010.72 88888.00 2009-05-08 07:53:00.625 128 12523.23 103.95 55010.72 88888.00 2009-05-08 07:53:00.750 128 12523.27 103.95 55010.72 88888.00 2009-05-08 07:53:00.875 128 12523.25 103.95 55010.70 88888.00 2009-05-08 07:53:01.000 128 12523.25 103.90 55010.72 88888.00 2009-05-08 07:53:01.125 128 12523.30 103.88 55010.75 88888.00 2009-05-08 07:53:01.250 128 12523.38 103.90 55010.72 88888.00 2009-05-08 07:53:01.375 128 12523.48 104.00 55010.72 88888.00 2009-05-08 07:53:01.500 128 12523.55 104.00 55010.70 88888.00 2009-05-08 07:53:01.625 128 12523.60 104.00 55010.72 88888.00 2009-05-08 07:53:01.750 128 12523.62 104.00 55010.70 88888.00 2009-05-08 07:53:01.875 128 12523.62 104.05 55010.72 88888.00 2009-05-08 07:53:02.000 128 12523.70 104.08 55010.75 88888.00 2009-05-08 07:53:02.125 128 12523.80 104.12 55010.80 88888.00 2009-05-08 07:53:02.250 128 12523.83 104.12 55010.78 88888.00 2009-05-08 07:53:02.375 128 12523.88 104.17 55010.80 88888.00 2009-05-08 07:53:02.500 128 12523.88 104.25 55010.80 88888.00 2009-05-08 07:53:02.625 128 12523.90 104.28 55010.80 88888.00 2009-05-08 07:53:02.750 128 12523.98 104.35 55010.80 88888.00 2009-05-08 07:53:02.875 128 12524.02 104.33 55010.80 88888.00 2009-05-08 07:53:03.000 128 12524.15 104.40 55010.80 88888.00 2009-05-08 07:53:03.125 128 12524.23 104.47 55010.80 88888.00 2009-05-08 07:53:03.250 128 12524.25 104.53 55010.80 88888.00 2009-05-08 07:53:03.375 128 12524.30 104.53 55010.80 88888.00 2009-05-08 07:53:03.500 128 12524.30 104.55 55010.80 88888.00 2009-05-08 07:53:03.625 128 12524.35 104.60 55010.80 88888.00 2009-05-08 07:53:03.750 128 12524.35 104.65 55010.78 88888.00 2009-05-08 07:53:03.875 128 12524.42 104.67 55010.80 88888.00 2009-05-08 07:53:04.000 128 12524.52 104.72 55010.80 88888.00 2009-05-08 07:53:04.125 128 12524.50 104.75 55010.80 88888.00 2009-05-08 07:53:04.250 128 12524.48 104.78 55010.80 88888.00 2009-05-08 07:53:04.375 128 12524.55 104.85 55010.82 88888.00 2009-05-08 07:53:04.500 128 12524.58 104.90 55010.85 88888.00 2009-05-08 07:53:04.625 128 12524.48 104.83 55010.82 88888.00 2009-05-08 07:53:04.750 128 12524.42 104.88 55010.82 88888.00 2009-05-08 07:53:04.875 128 12524.45 105.00 55010.88 88888.00 2009-05-08 07:53:05.000 128 12524.45 105.03 55010.88 88888.00 2009-05-08 07:53:05.125 128 12524.40 104.92 55010.90 88888.00 2009-05-08 07:53:05.250 128 12524.30 104.85 55010.90 88888.00 2009-05-08 07:53:05.375 128 12524.25 104.90 55010.90 88888.00 2009-05-08 07:53:05.500 128 12524.10 104.90 55010.93 88888.00 2009-05-08 07:53:05.625 128 12523.98 104.92 55010.97 88888.00 2009-05-08 07:53:05.750 128 12524.02 104.85 55010.97 88888.00 2009-05-08 07:53:05.875 128 12524.02 104.75 55010.97 88888.00 2009-05-08 07:53:06.000 128 12524.02 104.72 55011.03 88888.00 2009-05-08 07:53:06.125 128 12524.02 104.70 55011.05 88888.00 2009-05-08 07:53:06.250 128 12523.95 104.62 55011.07 88888.00 2009-05-08 07:53:06.375 128 12523.90 104.60 55011.05 88888.00 2009-05-08 07:53:06.500 128 12523.85 104.58 55011.10 88888.00 2009-05-08 07:53:06.625 128 12523.73 104.53 55011.10 88888.00 2009-05-08 07:53:06.750 128 12523.65 104.50 55011.12 88888.00 2009-05-08 07:53:06.875 128 12523.65 104.47 55011.15 88888.00 2009-05-08 07:53:07.000 128 12523.73 104.42 55011.15 88888.00 2009-05-08 07:53:07.125 128 12523.70 104.38 55011.18 88888.00 2009-05-08 07:53:07.250 128 12523.65 104.38 55011.20 88888.00 2009-05-08 07:53:07.375 128 12523.65 104.33 55011.18 88888.00 2009-05-08 07:53:07.500 128 12523.62 104.30 55011.20 88888.00 2009-05-08 07:53:07.625 128 12523.70 104.25 55011.22 88888.00 2009-05-08 07:53:07.750 128 12523.75 104.30 55011.28 88888.00 2009-05-08 07:53:07.875 128 12523.77 104.33 55011.30 88888.00 2009-05-08 07:53:08.000 128 12523.73 104.25 55011.30 88888.00 2009-05-08 07:53:08.125 128 12523.62 104.22 55011.32 88888.00 2009-05-08 07:53:08.250 128 12523.60 104.17 55011.38 88888.00 2009-05-08 07:53:08.375 128 12523.58 104.17 55011.35 88888.00 2009-05-08 07:53:08.500 128 12523.50 104.10 55011.35 88888.00 2009-05-08 07:53:08.625 128 12523.52 104.10 55011.38 88888.00 2009-05-08 07:53:08.750 128 12523.52 104.12 55011.43 88888.00 2009-05-08 07:53:08.875 128 12523.55 104.10 55011.47 88888.00 2009-05-08 07:53:09.000 128 12523.60 103.97 55011.40 88888.00 2009-05-08 07:53:09.125 128 12523.62 103.97 55011.43 88888.00 2009-05-08 07:53:09.250 128 12523.55 103.92 55011.43 88888.00 2009-05-08 07:53:09.375 128 12523.55 103.95 55011.45 88888.00 2009-05-08 07:53:09.500 128 12523.50 103.85 55011.45 88888.00 2009-05-08 07:53:09.625 128 12523.55 103.80 55011.45 88888.00 2009-05-08 07:53:09.750 128 12523.60 103.85 55011.47 88888.00 2009-05-08 07:53:09.875 128 12523.65 103.80 55011.50 88888.00 2009-05-08 07:53:10.000 128 12523.62 103.75 55011.53 88888.00 2009-05-08 07:53:10.125 128 12523.55 103.70 55011.57 88888.00 2009-05-08 07:53:10.250 128 12523.52 103.70 55011.60 88888.00 2009-05-08 07:53:10.375 128 12523.58 103.72 55011.60 88888.00 2009-05-08 07:53:10.500 128 12523.58 103.67 55011.62 88888.00 2009-05-08 07:53:10.625 128 12523.62 103.67 55011.65 88888.00 2009-05-08 07:53:10.750 128 12523.65 103.72 55011.65 88888.00 2009-05-08 07:53:10.875 128 12523.67 103.67 55011.62 88888.00 2009-05-08 07:53:11.000 128 12523.70 103.58 55011.65 88888.00 2009-05-08 07:53:11.125 128 12523.73 103.50 55011.68 88888.00 2009-05-08 07:53:11.250 128 12523.80 103.45 55011.65 88888.00 2009-05-08 07:53:11.375 128 12523.90 103.47 55011.68 88888.00 2009-05-08 07:53:11.500 128 12523.90 103.50 55011.72 88888.00 2009-05-08 07:53:11.625 128 12523.88 103.40 55011.75 88888.00 2009-05-08 07:53:11.750 128 12523.92 103.45 55011.72 88888.00 2009-05-08 07:53:11.875 128 12524.00 103.42 55011.72 88888.00 2009-05-08 07:53:12.000 128 12524.05 103.40 55011.68 88888.00 2009-05-08 07:53:12.125 128 12524.15 103.45 55011.72 88888.00 2009-05-08 07:53:12.250 128 12524.17 103.50 55011.72 88888.00 2009-05-08 07:53:12.375 128 12524.20 103.45 55011.70 88888.00 2009-05-08 07:53:12.500 128 12524.30 103.50 55011.72 88888.00 2009-05-08 07:53:12.625 128 12524.52 103.60 55011.75 88888.00 2009-05-08 07:53:12.750 128 12524.55 103.60 55011.72 88888.00 2009-05-08 07:53:12.875 128 12524.58 103.62 55011.70 88888.00 2009-05-08 07:53:13.000 128 12524.70 103.70 55011.78 88888.00 2009-05-08 07:53:13.125 128 12524.77 103.72 55011.78 88888.00 2009-05-08 07:53:13.250 128 12524.77 103.65 55011.75 88888.00 2009-05-08 07:53:13.375 128 12524.88 103.65 55011.75 88888.00 2009-05-08 07:53:13.500 128 12524.98 103.78 55011.78 88888.00 2009-05-08 07:53:13.625 128 12524.98 103.80 55011.78 88888.00 2009-05-08 07:53:13.750 128 12525.08 103.78 55011.78 88888.00 2009-05-08 07:53:13.875 128 12525.10 103.75 55011.78 88888.00 2009-05-08 07:53:14.000 128 12525.15 103.78 55011.78 88888.00 2009-05-08 07:53:14.125 128 12525.20 103.80 55011.82 88888.00 2009-05-08 07:53:14.250 128 12525.15 103.83 55011.85 88888.00 2009-05-08 07:53:14.375 128 12525.17 103.88 55011.85 88888.00 2009-05-08 07:53:14.500 128 12525.17 103.85 55011.88 88888.00 2009-05-08 07:53:14.625 128 12525.17 103.83 55011.82 88888.00 2009-05-08 07:53:14.750 128 12525.12 103.80 55011.85 88888.00 2009-05-08 07:53:14.875 128 12525.15 103.78 55011.82 88888.00 2009-05-08 07:53:15.000 128 12525.20 103.80 55011.85 88888.00 2009-05-08 07:53:15.125 128 12525.25 103.78 55011.85 88888.00 2009-05-08 07:53:15.250 128 12525.25 103.75 55011.88 88888.00 2009-05-08 07:53:15.375 128 12525.27 103.72 55011.88 88888.00 2009-05-08 07:53:15.500 128 12525.23 103.75 55011.88 88888.00 2009-05-08 07:53:15.625 128 12525.27 103.72 55011.88 88888.00 2009-05-08 07:53:15.750 128 12525.33 103.75 55011.90 88888.00 2009-05-08 07:53:15.875 128 12525.42 103.70 55011.93 88888.00 2009-05-08 07:53:16.000 128 12525.40 103.70 55011.93 88888.00 2009-05-08 07:53:16.125 128 12525.48 103.67 55011.95 88888.00 2009-05-08 07:53:16.250 128 12525.48 103.65 55011.95 88888.00 2009-05-08 07:53:16.375 128 12525.45 103.67 55012.00 88888.00 2009-05-08 07:53:16.500 128 12525.45 103.67 55012.00 88888.00 2009-05-08 07:53:16.625 128 12525.42 103.65 55012.00 88888.00 2009-05-08 07:53:16.750 128 12525.40 103.65 55012.00 88888.00 2009-05-08 07:53:16.875 128 12525.40 103.67 55012.00 88888.00 2009-05-08 07:53:17.000 128 12525.33 103.67 55012.00 88888.00 2009-05-08 07:53:17.125 128 12525.30 103.55 55012.00 88888.00 2009-05-08 07:53:17.250 128 12525.35 103.55 55012.05 88888.00 2009-05-08 07:53:17.375 128 12525.45 103.58 55012.05 88888.00 2009-05-08 07:53:17.500 128 12525.48 103.55 55012.03 88888.00 2009-05-08 07:53:17.625 128 12525.50 103.53 55012.03 88888.00 2009-05-08 07:53:17.750 128 12525.48 103.50 55012.05 88888.00 2009-05-08 07:53:17.875 128 12525.50 103.50 55012.05 88888.00 2009-05-08 07:53:18.000 128 12525.55 103.50 55012.05 88888.00 2009-05-08 07:53:18.125 128 12525.60 103.53 55012.07 88888.00 2009-05-08 07:53:18.250 128 12525.62 103.47 55012.10 88888.00 2009-05-08 07:53:18.375 128 12525.70 103.47 55012.12 88888.00 2009-05-08 07:53:18.500 128 12525.80 103.53 55012.15 88888.00 2009-05-08 07:53:18.625 128 12525.77 103.53 55012.15 88888.00 2009-05-08 07:53:18.750 128 12525.75 103.55 55012.15 88888.00 2009-05-08 07:53:18.875 128 12525.75 103.53 55012.15 88888.00 2009-05-08 07:53:19.000 128 12525.67 103.42 55012.12 88888.00 2009-05-08 07:53:19.125 128 12525.62 103.42 55012.20 88888.00 2009-05-08 07:53:19.250 128 12525.58 103.45 55012.25 88888.00 2009-05-08 07:53:19.375 128 12525.60 103.45 55012.22 88888.00 2009-05-08 07:53:19.500 128 12525.70 103.42 55012.20 88888.00 2009-05-08 07:53:19.625 128 12525.75 103.33 55012.20 88888.00 2009-05-08 07:53:19.750 128 12525.75 103.38 55012.25 88888.00 2009-05-08 07:53:19.875 128 12525.77 103.40 55012.25 88888.00 2009-05-08 07:53:20.000 128 12525.75 103.38 55012.28 88888.00 2009-05-08 07:53:20.125 128 12525.77 103.30 55012.28 88888.00 2009-05-08 07:53:20.250 128 12525.70 103.35 55012.32 88888.00 2009-05-08 07:53:20.375 128 12525.80 103.42 55012.38 88888.00 2009-05-08 07:53:20.500 128 12525.77 103.38 55012.38 88888.00 2009-05-08 07:53:20.625 128 12525.73 103.30 55012.35 88888.00 2009-05-08 07:53:20.750 128 12525.70 103.25 55012.35 88888.00 2009-05-08 07:53:20.875 128 12525.73 103.25 55012.35 88888.00 2009-05-08 07:53:21.000 128 12525.75 103.25 55012.35 88888.00 2009-05-08 07:53:21.125 128 12525.77 103.25 55012.38 88888.00 2009-05-08 07:53:21.250 128 12525.75 103.25 55012.40 88888.00 2009-05-08 07:53:21.375 128 12525.88 103.22 55012.43 88888.00 2009-05-08 07:53:21.500 128 12525.83 103.22 55012.43 88888.00 2009-05-08 07:53:21.625 128 12525.73 103.17 55012.40 88888.00 2009-05-08 07:53:21.750 128 12525.73 103.17 55012.43 88888.00 2009-05-08 07:53:21.875 128 12525.83 103.17 55012.43 88888.00 2009-05-08 07:53:22.000 128 12525.85 103.17 55012.45 88888.00 2009-05-08 07:53:22.125 128 12525.88 103.12 55012.47 88888.00 2009-05-08 07:53:22.250 128 12525.88 103.12 55012.53 88888.00 2009-05-08 07:53:22.375 128 12525.90 103.10 55012.53 88888.00 2009-05-08 07:53:22.500 128 12525.88 103.12 55012.55 88888.00 2009-05-08 07:53:22.625 128 12525.90 103.12 55012.57 88888.00 2009-05-08 07:53:22.750 128 12525.80 103.08 55012.57 88888.00 2009-05-08 07:53:22.875 128 12525.73 103.05 55012.57 88888.00 2009-05-08 07:53:23.000 128 12525.77 103.10 55012.60 88888.00 2009-05-08 07:53:23.125 128 12525.77 103.10 55012.62 88888.00 2009-05-08 07:53:23.250 128 12525.73 103.03 55012.62 88888.00 2009-05-08 07:53:23.375 128 12525.75 103.05 55012.68 88888.00 2009-05-08 07:53:23.500 128 12525.73 103.05 55012.72 88888.00 2009-05-08 07:53:23.625 128 12525.65 102.97 55012.68 88888.00 2009-05-08 07:53:23.750 128 12525.60 102.97 55012.70 88888.00 2009-05-08 07:53:23.875 128 12525.60 103.00 55012.75 88888.00 2009-05-08 07:53:24.000 128 12525.58 102.97 55012.75 88888.00 2009-05-08 07:53:24.125 128 12525.42 102.90 55012.75 88888.00 2009-05-08 07:53:24.250 128 12525.48 102.92 55012.82 88888.00 2009-05-08 07:53:24.375 128 12525.48 102.95 55012.82 88888.00 2009-05-08 07:53:24.500 128 12525.45 102.92 55012.88 88888.00 2009-05-08 07:53:24.625 128 12525.48 102.90 55012.88 88888.00 2009-05-08 07:53:24.750 128 12525.45 102.92 55012.88 88888.00 2009-05-08 07:53:24.875 128 12525.45 102.95 55012.88 88888.00 2009-05-08 07:53:25.000 128 12525.45 102.85 55012.88 88888.00 2009-05-08 07:53:25.125 128 12525.45 102.78 55012.90 88888.00 2009-05-08 07:53:25.250 128 12525.40 102.72 55012.95 88888.00 2009-05-08 07:53:25.375 128 12525.35 102.67 55012.93 88888.00 2009-05-08 07:53:25.500 128 12525.35 102.75 55012.97 88888.00 2009-05-08 07:53:25.625 128 12525.30 102.70 55012.97 88888.00 2009-05-08 07:53:25.750 128 12525.25 102.65 55012.97 88888.00 2009-05-08 07:53:25.875 128 12525.25 102.65 55013.00 88888.00 2009-05-08 07:53:26.000 128 12525.25 102.62 55013.03 88888.00 2009-05-08 07:53:26.125 128 12525.27 102.62 55013.05 88888.00 2009-05-08 07:53:26.250 128 12525.27 102.62 55013.10 88888.00 2009-05-08 07:53:26.375 128 12525.33 102.62 55013.10 88888.00 2009-05-08 07:53:26.500 128 12525.23 102.58 55013.12 88888.00 2009-05-08 07:53:26.625 128 12525.20 102.58 55013.12 88888.00 2009-05-08 07:53:26.750 128 12525.23 102.60 55013.12 88888.00 2009-05-08 07:53:26.875 128 12525.30 102.62 55013.15 88888.00 2009-05-08 07:53:27.000 128 12525.35 102.65 55013.18 88888.00 2009-05-08 07:53:27.125 128 12525.38 102.62 55013.20 88888.00 2009-05-08 07:53:27.250 128 12525.35 102.62 55013.20 88888.00 2009-05-08 07:53:27.375 128 12525.42 102.62 55013.20 88888.00 2009-05-08 07:53:27.500 128 12525.38 102.58 55013.22 88888.00 2009-05-08 07:53:27.625 128 12525.40 102.53 55013.22 88888.00 2009-05-08 07:53:27.750 128 12525.40 102.53 55013.22 88888.00 2009-05-08 07:53:27.875 128 12525.38 102.50 55013.25 88888.00 2009-05-08 07:53:28.000 128 12525.30 102.47 55013.28 88888.00 2009-05-08 07:53:28.125 128 12525.30 102.53 55013.32 88888.00 2009-05-08 07:53:28.250 128 12525.27 102.50 55013.35 88888.00 2009-05-08 07:53:28.375 128 12525.33 102.53 55013.35 88888.00 2009-05-08 07:53:28.500 128 12525.33 102.50 55013.38 88888.00 2009-05-08 07:53:28.625 128 12525.35 102.50 55013.35 88888.00 2009-05-08 07:53:28.750 128 12525.35 102.45 55013.35 88888.00 2009-05-08 07:53:28.875 128 12525.38 102.42 55013.38 88888.00 2009-05-08 07:53:29.000 128 12525.40 102.50 55013.40 88888.00 2009-05-08 07:53:29.125 128 12525.38 102.47 55013.43 88888.00 2009-05-08 07:53:29.250 128 12525.38 102.47 55013.45 88888.00 2009-05-08 07:53:29.375 128 12525.40 102.45 55013.45 88888.00 2009-05-08 07:53:29.500 128 12525.33 102.42 55013.47 88888.00 2009-05-08 07:53:29.625 128 12525.35 102.45 55013.50 88888.00 2009-05-08 07:53:29.750 128 12525.45 102.45 55013.50 88888.00 2009-05-08 07:53:29.875 128 12525.45 102.42 55013.47 88888.00 2009-05-08 07:53:30.000 128 12525.48 102.47 55013.53 88888.00 2009-05-08 07:53:30.125 128 12525.40 102.47 55013.55 88888.00 2009-05-08 07:53:30.250 128 12525.40 102.45 55013.55 88888.00 2009-05-08 07:53:30.375 128 12525.50 102.47 55013.57 88888.00 2009-05-08 07:53:30.500 128 12525.55 102.50 55013.57 88888.00 2009-05-08 07:53:30.625 128 12525.58 102.50 55013.60 88888.00 2009-05-08 07:53:30.750 128 12525.55 102.45 55013.60 88888.00 2009-05-08 07:53:30.875 128 12525.50 102.45 55013.57 88888.00 2009-05-08 07:53:31.000 128 12525.58 102.50 55013.60 88888.00 2009-05-08 07:53:31.125 128 12525.62 102.55 55013.60 88888.00 2009-05-08 07:53:31.250 128 12525.60 102.50 55013.62 88888.00 2009-05-08 07:53:31.375 128 12525.70 102.58 55013.65 88888.00 2009-05-08 07:53:31.500 128 12525.80 102.60 55013.68 88888.00 2009-05-08 07:53:31.625 128 12525.95 102.58 55013.70 88888.00 2009-05-08 07:53:31.750 128 12525.92 102.55 55013.65 88888.00 2009-05-08 07:53:31.875 128 12525.95 102.50 55013.65 88888.00 2009-05-08 07:53:32.000 128 12525.95 102.53 55013.68 88888.00 2009-05-08 07:53:32.125 128 12525.95 102.58 55013.70 88888.00 2009-05-08 07:53:32.250 128 12525.98 102.60 55013.70 88888.00 2009-05-08 07:53:32.375 128 12526.10 102.58 55013.68 88888.00 2009-05-08 07:53:32.500 128 12526.10 102.53 55013.70 88888.00 2009-05-08 07:53:32.625 128 12526.08 102.58 55013.72 88888.00 2009-05-08 07:53:32.750 128 12526.20 102.58 55013.72 88888.00 2009-05-08 07:53:32.875 128 12526.27 102.55 55013.70 88888.00 2009-05-08 07:53:33.000 128 12526.33 102.60 55013.75 88888.00 2009-05-08 07:53:33.125 128 12526.35 102.65 55013.78 88888.00 2009-05-08 07:53:33.250 128 12526.27 102.58 55013.78 88888.00 2009-05-08 07:53:33.375 128 12526.33 102.53 55013.78 88888.00 2009-05-08 07:53:33.500 128 12526.33 102.53 55013.78 88888.00 2009-05-08 07:53:33.625 128 12526.25 102.50 55013.78 88888.00 2009-05-08 07:53:33.750 128 12526.27 102.53 55013.80 88888.00 2009-05-08 07:53:33.875 128 12526.33 102.50 55013.80 88888.00 2009-05-08 07:53:34.000 128 12526.25 102.47 55013.85 88888.00 2009-05-08 07:53:34.125 128 12526.23 102.42 55013.85 88888.00 2009-05-08 07:53:34.250 128 12526.17 102.38 55013.90 88888.00 2009-05-08 07:53:34.375 128 12526.25 102.45 55013.93 88888.00 2009-05-08 07:53:34.500 128 12526.27 102.45 55013.93 88888.00 2009-05-08 07:53:34.625 128 12526.25 102.33 55013.95 88888.00 2009-05-08 07:53:34.750 128 12526.25 102.25 55013.95 88888.00 2009-05-08 07:53:34.875 128 12526.33 102.22 55013.97 88888.00 2009-05-08 07:53:35.000 128 12526.20 102.12 55013.97 88888.00 2009-05-08 07:53:35.125 128 12526.08 102.05 55014.05 88888.00 2009-05-08 07:53:35.250 128 12526.00 102.00 55014.05 88888.00 2009-05-08 07:53:35.375 128 12526.05 102.03 55014.05 88888.00 2009-05-08 07:53:35.500 128 12526.02 101.97 55014.07 88888.00 2009-05-08 07:53:35.625 128 12525.95 101.90 55014.05 88888.00 2009-05-08 07:53:35.750 128 12525.83 101.83 55014.07 88888.00 2009-05-08 07:53:35.875 128 12525.85 101.78 55014.10 88888.00 2009-05-08 07:53:36.000 128 12525.85 101.72 55014.10 88888.00 2009-05-08 07:53:36.125 128 12525.85 101.78 55014.18 88888.00 2009-05-08 07:53:36.250 128 12525.85 101.75 55014.20 88888.00 2009-05-08 07:53:36.375 128 12525.88 101.67 55014.20 88888.00 2009-05-08 07:53:36.500 128 12525.90 101.65 55014.22 88888.00 2009-05-08 07:53:36.625 128 12525.85 101.62 55014.22 88888.00 2009-05-08 07:53:36.750 128 12525.80 101.60 55014.20 88888.00 2009-05-08 07:53:36.875 128 12525.90 101.60 55014.25 88888.00 2009-05-08 07:53:37.000 128 12525.90 101.58 55014.28 88888.00 2009-05-08 07:53:37.125 128 12525.80 101.55 55014.30 88888.00 2009-05-08 07:53:37.250 128 12525.73 101.47 55014.32 88888.00 2009-05-08 07:53:37.375 128 12525.75 101.55 55014.35 88888.00 2009-05-08 07:53:37.500 128 12525.73 101.55 55014.38 88888.00 2009-05-08 07:53:37.625 128 12525.62 101.50 55014.40 88888.00 2009-05-08 07:53:37.750 128 12525.55 101.42 55014.40 88888.00 2009-05-08 07:53:37.875 128 12525.48 101.35 55014.43 88888.00 2009-05-08 07:53:38.000 128 12525.42 101.33 55014.40 88888.00 2009-05-08 07:53:38.125 128 12525.38 101.25 55014.43 88888.00 2009-05-08 07:53:38.250 128 12525.38 101.25 55014.45 88888.00 2009-05-08 07:53:38.375 128 12525.40 101.28 55014.47 88888.00 2009-05-08 07:53:38.500 128 12525.27 101.20 55014.47 88888.00 2009-05-08 07:53:38.625 128 12525.17 101.12 55014.53 88888.00 2009-05-08 07:53:38.750 128 12525.10 101.12 55014.60 88888.00 2009-05-08 07:53:38.875 128 12524.98 101.12 55014.60 88888.00 2009-05-08 07:53:39.000 128 12524.92 101.05 55014.62 88888.00 2009-05-08 07:53:39.125 128 12524.95 100.97 55014.68 88888.00 2009-05-08 07:53:39.250 128 12524.92 100.92 55014.68 88888.00 2009-05-08 07:53:39.375 128 12524.88 100.88 55014.68 88888.00 2009-05-08 07:53:39.500 128 12524.80 100.80 55014.68 88888.00 2009-05-08 07:53:39.625 128 12524.70 100.75 55014.70 88888.00 2009-05-08 07:53:39.750 128 12524.65 100.67 55014.72 88888.00 2009-05-08 07:53:39.875 128 12524.60 100.65 55014.75 88888.00 2009-05-08 07:53:40.000 128 12524.55 100.55 55014.80 88888.00 2009-05-08 07:53:40.125 128 12524.60 100.53 55014.82 88888.00 2009-05-08 07:53:40.250 128 12524.58 100.45 55014.85 88888.00 2009-05-08 07:53:40.375 128 12524.48 100.38 55014.85 88888.00 2009-05-08 07:53:40.500 128 12524.45 100.33 55014.85 88888.00 2009-05-08 07:53:40.625 128 12524.42 100.22 55014.88 88888.00 2009-05-08 07:53:40.750 128 12524.42 100.17 55014.95 88888.00 2009-05-08 07:53:40.875 128 12524.40 100.08 55014.93 88888.00 2009-05-08 07:53:41.000 128 12524.38 100.05 55014.95 88888.00 2009-05-08 07:53:41.125 128 12524.42 100.05 55014.97 88888.00 2009-05-08 07:53:41.250 128 12524.40 100.03 55015.00 88888.00 2009-05-08 07:53:41.375 128 12524.42 99.97 55015.03 88888.00 2009-05-08 07:53:41.500 128 12524.42 99.97 55015.07 88888.00 2009-05-08 07:53:41.625 128 12524.40 99.95 55015.07 88888.00 2009-05-08 07:53:41.750 128 12524.30 99.90 55015.07 88888.00 2009-05-08 07:53:41.875 128 12524.23 99.78 55015.07 88888.00 2009-05-08 07:53:42.000 128 12524.27 99.75 55015.07 88888.00 2009-05-08 07:53:42.125 128 12524.27 99.72 55015.10 88888.00 2009-05-08 07:53:42.250 128 12524.30 99.65 55015.12 88888.00 2009-05-08 07:53:42.375 128 12524.27 99.67 55015.10 88888.00 2009-05-08 07:53:42.500 128 12524.30 99.70 55015.12 88888.00 2009-05-08 07:53:42.625 128 12524.40 99.70 55015.12 88888.00 2009-05-08 07:53:42.750 128 12524.40 99.72 55015.18 88888.00 2009-05-08 07:53:42.875 128 12524.45 99.72 55015.18 88888.00 2009-05-08 07:53:43.000 128 12524.45 99.67 55015.18 88888.00 2009-05-08 07:53:43.125 128 12524.45 99.67 55015.20 88888.00 2009-05-08 07:53:43.250 128 12524.45 99.70 55015.18 88888.00 2009-05-08 07:53:43.375 128 12524.52 99.62 55015.15 88888.00 2009-05-08 07:53:43.500 128 12524.60 99.65 55015.18 88888.00 2009-05-08 07:53:43.625 128 12524.62 99.72 55015.20 88888.00 2009-05-08 07:53:43.750 128 12524.67 99.70 55015.20 88888.00 2009-05-08 07:53:43.875 128 12524.70 99.72 55015.22 88888.00 2009-05-08 07:53:44.000 128 12524.77 99.80 55015.20 88888.00 2009-05-08 07:53:44.125 128 12524.75 99.75 55015.20 88888.00 2009-05-08 07:53:44.250 128 12524.70 99.78 55015.22 88888.00 2009-05-08 07:53:44.375 128 12524.70 99.80 55015.25 88888.00 2009-05-08 07:53:44.500 128 12524.75 99.78 55015.28 88888.00 2009-05-08 07:53:44.625 128 12524.75 99.75 55015.28 88888.00 2009-05-08 07:53:44.750 128 12524.67 99.78 55015.28 88888.00 2009-05-08 07:53:44.875 128 12524.58 99.78 55015.30 88888.00 2009-05-08 07:53:45.000 128 12524.45 99.70 55015.30 88888.00 2009-05-08 07:53:45.125 128 12524.42 99.72 55015.32 88888.00 2009-05-08 07:53:45.250 128 12524.33 99.78 55015.38 88888.00 2009-05-08 07:53:45.375 128 12524.33 99.80 55015.43 88888.00 2009-05-08 07:53:45.500 128 12524.25 99.72 55015.45 88888.00 2009-05-08 07:53:45.625 128 12524.20 99.67 55015.50 88888.00 2009-05-08 07:53:45.750 128 12524.08 99.65 55015.55 88888.00 2009-05-08 07:53:45.875 128 12523.98 99.60 55015.57 88888.00 2009-05-08 07:53:46.000 128 12523.88 99.45 55015.57 88888.00 2009-05-08 07:53:46.125 128 12523.77 99.33 55015.57 88888.00 2009-05-08 07:53:46.250 128 12523.67 99.28 55015.60 88888.00 2009-05-08 07:53:46.375 128 12523.62 99.28 55015.60 88888.00 2009-05-08 07:53:46.500 128 12523.58 99.25 55015.65 88888.00 2009-05-08 07:53:46.625 128 12523.48 99.17 55015.68 88888.00 2009-05-08 07:53:46.750 128 12523.40 99.05 55015.70 88888.00 2009-05-08 07:53:46.875 128 12523.30 99.00 55015.72 88888.00 2009-05-08 07:53:47.000 128 12523.35 99.00 55015.75 88888.00 2009-05-08 07:53:47.125 128 12523.35 98.88 55015.78 88888.00 2009-05-08 07:53:47.250 128 12523.30 98.80 55015.82 88888.00 2009-05-08 07:53:47.375 128 12523.33 98.85 55015.82 88888.00 2009-05-08 07:53:47.500 128 12523.33 98.88 55015.88 88888.00 2009-05-08 07:53:47.625 128 12523.27 98.80 55015.88 88888.00 2009-05-08 07:53:47.750 128 12523.30 98.75 55015.90 88888.00 2009-05-08 07:53:47.875 128 12523.38 98.80 55015.93 88888.00 2009-05-08 07:53:48.000 128 12523.45 98.78 55015.93 88888.00 2009-05-08 07:53:48.125 128 12523.50 98.67 55015.93 88888.00 2009-05-08 07:53:48.250 128 12523.58 98.65 55015.93 88888.00 2009-05-08 07:53:48.375 128 12523.67 98.60 55015.93 88888.00 2009-05-08 07:53:48.500 128 12523.75 98.60 55015.93 88888.00 2009-05-08 07:53:48.625 128 12523.90 98.62 55015.95 88888.00 2009-05-08 07:53:48.750 128 12523.95 98.70 55015.90 88888.00 2009-05-08 07:53:48.875 128 12524.02 98.70 55015.93 88888.00 2009-05-08 07:53:49.000 128 12524.20 98.72 55015.90 88888.00 2009-05-08 07:53:49.125 128 12524.35 98.65 55015.90 88888.00 2009-05-08 07:53:49.250 128 12524.40 98.65 55015.93 88888.00 2009-05-08 07:53:49.375 128 12524.60 98.70 55015.90 88888.00 2009-05-08 07:53:49.500 128 12524.77 98.78 55015.90 88888.00 2009-05-08 07:53:49.625 128 12524.92 98.78 55015.90 88888.00 2009-05-08 07:53:49.750 128 12525.02 98.85 55015.90 88888.00 2009-05-08 07:53:49.875 128 12525.15 98.90 55015.90 88888.00 2009-05-08 07:53:50.000 128 12525.25 99.00 55015.90 88888.00 2009-05-08 07:53:50.125 128 12525.45 99.10 55015.93 88888.00 2009-05-08 07:53:50.250 128 12525.58 99.10 55015.88 88888.00 2009-05-08 07:53:50.375 128 12525.65 99.15 55015.85 88888.00 2009-05-08 07:53:50.500 128 12525.73 99.17 55015.85 88888.00 2009-05-08 07:53:50.625 128 12525.77 99.25 55015.85 88888.00 2009-05-08 07:53:50.750 128 12525.83 99.25 55015.82 88888.00 2009-05-08 07:53:50.875 128 12525.98 99.30 55015.82 88888.00 2009-05-08 07:53:51.000 128 12526.08 99.38 55015.82 88888.00 2009-05-08 07:53:51.125 128 12526.05 99.45 55015.88 88888.00 2009-05-08 07:53:51.250 128 12526.12 99.50 55015.88 88888.00 2009-05-08 07:53:51.375 128 12526.20 99.53 55015.85 88888.00 2009-05-08 07:53:51.500 128 12526.23 99.58 55015.85 88888.00 2009-05-08 07:53:51.625 128 12526.25 99.55 55015.85 88888.00 2009-05-08 07:53:51.750 128 12526.23 99.55 55015.85 88888.00 2009-05-08 07:53:51.875 128 12526.27 99.60 55015.85 88888.00 2009-05-08 07:53:52.000 128 12526.38 99.70 55015.88 88888.00 2009-05-08 07:53:52.125 128 12526.38 99.75 55015.93 88888.00 2009-05-08 07:53:52.250 128 12526.33 99.65 55015.93 88888.00 2009-05-08 07:53:52.375 128 12526.38 99.70 55015.93 88888.00 2009-05-08 07:53:52.500 128 12526.38 99.75 55015.97 88888.00 2009-05-08 07:53:52.625 128 12526.33 99.75 55015.95 88888.00 2009-05-08 07:53:52.750 128 12526.35 99.72 55015.95 88888.00 2009-05-08 07:53:52.875 128 12526.40 99.75 55015.97 88888.00 2009-05-08 07:53:53.000 128 12526.38 99.75 55016.00 88888.00 2009-05-08 07:53:53.125 128 12526.33 99.72 55016.00 88888.00 2009-05-08 07:53:53.250 128 12526.35 99.70 55016.00 88888.00 2009-05-08 07:53:53.375 128 12526.40 99.72 55016.00 88888.00 2009-05-08 07:53:53.500 128 12526.38 99.78 55016.03 88888.00 2009-05-08 07:53:53.625 128 12526.40 99.83 55016.05 88888.00 2009-05-08 07:53:53.750 128 12526.45 99.78 55016.07 88888.00 2009-05-08 07:53:53.875 128 12526.45 99.70 55016.05 88888.00 2009-05-08 07:53:54.000 128 12526.42 99.65 55016.07 88888.00 2009-05-08 07:53:54.125 128 12526.42 99.72 55016.10 88888.00 2009-05-08 07:53:54.250 128 12526.48 99.72 55016.12 88888.00 2009-05-08 07:53:54.375 128 12526.50 99.67 55016.12 88888.00 2009-05-08 07:53:54.500 128 12526.50 99.70 55016.15 88888.00 2009-05-08 07:53:54.625 128 12526.42 99.67 55016.15 88888.00 2009-05-08 07:53:54.750 128 12526.38 99.62 55016.18 88888.00 2009-05-08 07:53:54.875 128 12526.42 99.65 55016.18 88888.00 2009-05-08 07:53:55.000 128 12526.50 99.62 55016.20 88888.00 2009-05-08 07:53:55.125 128 12526.55 99.58 55016.20 88888.00 2009-05-08 07:53:55.250 128 12526.52 99.55 55016.20 88888.00 2009-05-08 07:53:55.375 128 12526.50 99.58 55016.22 88888.00 2009-05-08 07:53:55.500 128 12526.50 99.65 55016.28 88888.00 2009-05-08 07:53:55.625 128 12526.55 99.65 55016.32 88888.00 2009-05-08 07:53:55.750 128 12526.50 99.60 55016.32 88888.00 2009-05-08 07:53:55.875 128 12526.38 99.47 55016.28 88888.00 2009-05-08 07:53:56.000 128 12526.42 99.40 55016.28 88888.00 2009-05-08 07:53:56.125 128 12526.55 99.45 55016.32 88888.00 2009-05-08 07:53:56.250 128 12526.58 99.50 55016.38 88888.00 2009-05-08 07:53:56.375 128 12526.62 99.50 55016.40 88888.00 2009-05-08 07:53:56.500 128 12526.60 99.40 55016.35 88888.00 2009-05-08 07:53:56.625 128 12526.50 99.42 55016.35 88888.00 2009-05-08 07:53:56.750 128 12526.48 99.45 55016.35 88888.00 2009-05-08 07:53:56.875 128 12526.50 99.47 55016.43 88888.00 2009-05-08 07:53:57.000 128 12526.52 99.38 55016.40 88888.00 2009-05-08 07:53:57.125 128 12526.55 99.40 55016.43 88888.00 2009-05-08 07:53:57.250 128 12526.52 99.42 55016.45 88888.00 2009-05-08 07:53:57.375 128 12526.55 99.42 55016.43 88888.00 2009-05-08 07:53:57.500 128 12526.55 99.38 55016.45 88888.00 2009-05-08 07:53:57.625 128 12526.60 99.35 55016.47 88888.00 2009-05-08 07:53:57.750 128 12526.67 99.38 55016.53 88888.00 2009-05-08 07:53:57.875 128 12526.73 99.40 55016.55 88888.00 2009-05-08 07:53:58.000 128 12526.67 99.38 55016.55 88888.00 2009-05-08 07:53:58.125 128 12526.62 99.38 55016.60 88888.00 2009-05-08 07:53:58.250 128 12526.62 99.35 55016.60 88888.00 2009-05-08 07:53:58.375 128 12526.67 99.30 55016.60 88888.00 2009-05-08 07:53:58.500 128 12526.65 99.30 55016.60 88888.00 2009-05-08 07:53:58.625 128 12526.70 99.25 55016.65 88888.00 2009-05-08 07:53:58.750 128 12526.73 99.28 55016.70 88888.00 2009-05-08 07:53:58.875 128 12526.70 99.28 55016.70 88888.00 2009-05-08 07:53:59.000 128 12526.65 99.25 55016.65 88888.00 2009-05-08 07:53:59.125 128 12526.55 99.20 55016.68 88888.00 2009-05-08 07:53:59.250 128 12526.55 99.20 55016.72 88888.00 2009-05-08 07:53:59.375 128 12526.52 99.17 55016.75 88888.00 2009-05-08 07:53:59.500 128 12526.48 99.17 55016.75 88888.00 2009-05-08 07:53:59.625 128 12526.50 99.17 55016.72 88888.00 2009-05-08 07:53:59.750 128 12526.50 99.20 55016.75 88888.00 2009-05-08 07:53:59.875 128 12526.55 99.17 55016.80 88888.00 2009-05-08 07:54:00.000 128 12526.55 99.17 55016.82 88888.00 2009-05-08 07:54:00.125 128 12526.58 99.15 55016.82 88888.00 2009-05-08 07:54:00.250 128 12526.50 99.08 55016.82 88888.00 2009-05-08 07:54:00.375 128 12526.40 99.05 55016.85 88888.00 2009-05-08 07:54:00.500 128 12526.30 99.08 55016.90 88888.00 2009-05-08 07:54:00.625 128 12526.35 99.10 55016.90 88888.00 2009-05-08 07:54:00.750 128 12526.48 99.10 55016.95 88888.00 2009-05-08 07:54:00.875 128 12526.45 99.00 55016.93 88888.00 2009-05-08 07:54:01.000 128 12526.38 98.92 55016.93 88888.00 2009-05-08 07:54:01.125 128 12526.35 98.92 55016.95 88888.00 2009-05-08 07:54:01.250 128 12526.40 98.90 55016.97 88888.00 2009-05-08 07:54:01.375 128 12526.48 98.92 55016.97 88888.00 2009-05-08 07:54:01.500 128 12526.48 98.90 55016.95 88888.00 2009-05-08 07:54:01.625 128 12526.45 98.83 55017.00 88888.00 2009-05-08 07:54:01.750 128 12526.52 98.83 55017.03 88888.00 2009-05-08 07:54:01.875 128 12526.58 98.80 55017.03 88888.00 2009-05-08 07:54:02.000 128 12526.55 98.70 55017.00 88888.00 2009-05-08 07:54:02.125 128 12526.65 98.72 55017.03 88888.00 2009-05-08 07:54:02.250 128 12526.62 98.67 55017.03 88888.00 2009-05-08 07:54:02.375 128 12526.62 98.67 55017.05 88888.00 2009-05-08 07:54:02.500 128 12526.65 98.72 55017.07 88888.00 2009-05-08 07:54:02.625 128 12526.70 98.78 55017.10 88888.00 2009-05-08 07:54:02.750 128 12526.75 98.83 55017.15 88888.00 2009-05-08 07:54:02.875 128 12526.73 98.72 55017.12 88888.00 2009-05-08 07:54:03.000 128 12526.75 98.70 55017.12 88888.00 2009-05-08 07:54:03.125 128 12526.83 98.70 55017.18 88888.00 2009-05-08 07:54:03.250 128 12526.73 98.65 55017.15 88888.00 2009-05-08 07:54:03.375 128 12526.67 98.62 55017.12 88888.00 2009-05-08 07:54:03.500 128 12526.67 98.55 55017.15 88888.00 2009-05-08 07:54:03.625 128 12526.65 98.55 55017.18 88888.00 2009-05-08 07:54:03.750 128 12526.65 98.62 55017.22 88888.00 2009-05-08 07:54:03.875 128 12526.62 98.60 55017.28 88888.00 2009-05-08 07:54:04.000 128 12526.58 98.53 55017.28 88888.00 2009-05-08 07:54:04.125 128 12526.52 98.50 55017.28 88888.00 2009-05-08 07:54:04.250 128 12526.48 98.50 55017.35 88888.00 2009-05-08 07:54:04.375 128 12526.48 98.50 55017.40 88888.00 2009-05-08 07:54:04.500 128 12526.33 98.45 55017.40 88888.00 2009-05-08 07:54:04.625 128 12526.25 98.35 55017.38 88888.00 2009-05-08 07:54:04.750 128 12526.23 98.33 55017.40 88888.00 2009-05-08 07:54:04.875 128 12526.12 98.33 55017.45 88888.00 2009-05-08 07:54:05.000 128 12526.05 98.28 55017.47 88888.00 2009-05-08 07:54:05.125 128 12526.05 98.22 55017.47 88888.00 2009-05-08 07:54:05.250 128 12525.95 98.20 55017.53 88888.00 2009-05-08 07:54:05.375 128 12525.90 98.20 55017.55 88888.00 2009-05-08 07:54:05.500 128 12525.83 98.15 55017.57 88888.00 2009-05-08 07:54:05.625 128 12525.77 98.10 55017.57 88888.00 2009-05-08 07:54:05.750 128 12525.80 98.00 55017.60 88888.00 2009-05-08 07:54:05.875 128 12525.75 97.95 55017.57 88888.00 2009-05-08 07:54:06.000 128 12525.67 97.90 55017.60 88888.00 2009-05-08 07:54:06.125 128 12525.67 97.90 55017.65 88888.00 2009-05-08 07:54:06.250 128 12525.62 97.78 55017.65 88888.00 2009-05-08 07:54:06.375 128 12525.60 97.72 55017.65 88888.00 2009-05-08 07:54:06.500 128 12525.52 97.67 55017.65 88888.00 2009-05-08 07:54:06.625 128 12525.48 97.65 55017.68 88888.00 2009-05-08 07:54:06.750 128 12525.45 97.67 55017.72 88888.00 2009-05-08 07:54:06.875 128 12525.45 97.70 55017.75 88888.00 2009-05-08 07:54:07.000 128 12525.42 97.65 55017.75 88888.00 2009-05-08 07:54:07.125 128 12525.38 97.62 55017.78 88888.00 2009-05-08 07:54:07.250 128 12525.30 97.58 55017.80 88888.00 2009-05-08 07:54:07.375 128 12525.27 97.53 55017.82 88888.00 2009-05-08 07:54:07.500 128 12525.25 97.45 55017.85 88888.00 2009-05-08 07:54:07.625 128 12525.27 97.42 55017.82 88888.00 2009-05-08 07:54:07.750 128 12525.27 97.47 55017.90 88888.00 2009-05-08 07:54:07.875 128 12525.25 97.50 55017.90 88888.00 2009-05-08 07:54:08.000 128 12525.20 97.40 55017.93 88888.00 2009-05-08 07:54:08.125 128 12525.15 97.35 55017.95 88888.00 2009-05-08 07:54:08.250 128 12525.12 97.35 55017.95 88888.00 2009-05-08 07:54:08.375 128 12525.17 97.33 55017.95 88888.00 2009-05-08 07:54:08.500 128 12525.20 97.25 55017.97 88888.00 2009-05-08 07:54:08.625 128 12525.23 97.25 55017.95 88888.00 2009-05-08 07:54:08.750 128 12525.27 97.22 55018.00 88888.00 2009-05-08 07:54:08.875 128 12525.30 97.22 55017.97 88888.00 2009-05-08 07:54:09.000 128 12525.33 97.22 55018.00 88888.00 2009-05-08 07:54:09.125 128 12525.33 97.15 55018.03 88888.00 2009-05-08 07:54:09.250 128 12525.35 97.20 55018.05 88888.00 2009-05-08 07:54:09.375 128 12525.38 97.22 55018.07 88888.00 2009-05-08 07:54:09.500 128 12525.42 97.28 55018.07 88888.00 2009-05-08 07:54:09.625 128 12525.48 97.33 55018.07 88888.00 2009-05-08 07:54:09.750 128 12525.48 97.28 55018.05 88888.00 2009-05-08 07:54:09.875 128 12525.48 97.20 55018.05 88888.00 2009-05-08 07:54:10.000 128 12525.55 97.30 55018.05 88888.00 2009-05-08 07:54:10.125 128 12525.58 97.30 55018.05 88888.00 2009-05-08 07:54:10.250 128 12525.65 97.25 55018.05 88888.00 2009-05-08 07:54:10.375 128 12525.70 97.25 55018.05 88888.00 2009-05-08 07:54:10.500 128 12525.77 97.28 55018.05 88888.00 2009-05-08 07:54:10.625 128 12525.85 97.25 55018.05 88888.00 2009-05-08 07:54:10.750 128 12525.88 97.22 55018.05 88888.00 2009-05-08 07:54:10.875 128 12525.98 97.38 55018.12 88888.00 2009-05-08 07:54:11.000 128 12526.08 97.45 55018.15 88888.00 2009-05-08 07:54:11.125 128 12526.05 97.42 55018.12 88888.00 2009-05-08 07:54:11.250 128 12526.02 97.35 55018.10 88888.00 2009-05-08 07:54:11.375 128 12526.12 97.38 55018.10 88888.00 2009-05-08 07:54:11.500 128 12526.10 97.42 55018.10 88888.00 2009-05-08 07:54:11.625 128 12526.10 97.47 55018.12 88888.00 2009-05-08 07:54:11.750 128 12526.02 97.47 55018.12 88888.00 2009-05-08 07:54:11.875 128 12526.00 97.45 55018.15 88888.00 2009-05-08 07:54:12.000 128 12526.10 97.47 55018.15 88888.00 2009-05-08 07:54:12.125 128 12526.12 97.45 55018.15 88888.00 2009-05-08 07:54:12.250 128 12526.12 97.40 55018.18 88888.00 2009-05-08 07:54:12.375 128 12526.15 97.40 55018.18 88888.00 2009-05-08 07:54:12.500 128 12526.17 97.45 55018.20 88888.00 2009-05-08 07:54:12.625 128 12526.23 97.47 55018.22 88888.00 2009-05-08 07:54:12.750 128 12526.25 97.53 55018.25 88888.00 2009-05-08 07:54:12.875 128 12526.23 97.45 55018.25 88888.00 2009-05-08 07:54:13.000 128 12526.20 97.45 55018.22 88888.00 2009-05-08 07:54:13.125 128 12526.12 97.40 55018.22 88888.00 2009-05-08 07:54:13.250 128 12526.08 97.38 55018.25 88888.00 2009-05-08 07:54:13.375 128 12526.10 97.42 55018.28 88888.00 2009-05-08 07:54:13.500 128 12526.05 97.50 55018.30 88888.00 2009-05-08 07:54:13.625 128 12526.05 97.50 55018.32 88888.00 2009-05-08 07:54:13.750 128 12526.05 97.42 55018.32 88888.00 2009-05-08 07:54:13.875 128 12526.05 97.45 55018.32 88888.00 2009-05-08 07:54:14.000 128 12526.15 97.50 55018.32 88888.00 2009-05-08 07:54:14.125 128 12526.17 97.47 55018.32 88888.00 2009-05-08 07:54:14.250 128 12526.20 97.40 55018.35 88888.00 2009-05-08 07:54:14.375 128 12526.17 97.35 55018.38 88888.00 2009-05-08 07:54:14.500 128 12526.15 97.38 55018.40 88888.00 2009-05-08 07:54:14.625 128 12526.17 97.47 55018.40 88888.00 2009-05-08 07:54:14.750 128 12526.12 97.40 55018.40 88888.00 2009-05-08 07:54:14.875 128 12526.12 97.42 55018.40 88888.00 2009-05-08 07:54:15.000 128 12526.12 97.50 55018.43 88888.00 2009-05-08 07:54:15.125 128 12526.15 97.50 55018.45 88888.00 2009-05-08 07:54:15.250 128 12526.23 97.40 55018.45 88888.00 2009-05-08 07:54:15.375 128 12526.20 97.40 55018.43 88888.00 2009-05-08 07:54:15.500 128 12526.15 97.40 55018.43 88888.00 2009-05-08 07:54:15.625 128 12526.17 97.38 55018.43 88888.00 2009-05-08 07:54:15.750 128 12526.25 97.38 55018.45 88888.00 2009-05-08 07:54:15.875 128 12526.25 97.38 55018.47 88888.00 2009-05-08 07:54:16.000 128 12526.25 97.40 55018.47 88888.00 2009-05-08 07:54:16.125 128 12526.25 97.42 55018.53 88888.00 2009-05-08 07:54:16.250 128 12526.20 97.42 55018.53 88888.00 2009-05-08 07:54:16.375 128 12526.27 97.45 55018.57 88888.00 2009-05-08 07:54:16.500 128 12526.23 97.45 55018.57 88888.00 2009-05-08 07:54:16.625 128 12526.20 97.45 55018.57 88888.00 2009-05-08 07:54:16.750 128 12526.15 97.45 55018.62 88888.00 2009-05-08 07:54:16.875 128 12526.12 97.40 55018.62 88888.00 2009-05-08 07:54:17.000 128 12526.12 97.33 55018.57 88888.00 2009-05-08 07:54:17.125 128 12526.12 97.35 55018.62 88888.00 2009-05-08 07:54:17.250 128 12526.15 97.38 55018.62 88888.00 2009-05-08 07:54:17.375 128 12526.20 97.40 55018.68 88888.00 2009-05-08 07:54:17.500 128 12526.20 97.35 55018.70 88888.00 2009-05-08 07:54:17.625 128 12526.23 97.30 55018.72 88888.00 2009-05-08 07:54:17.750 128 12526.27 97.33 55018.72 88888.00 2009-05-08 07:54:17.875 128 12526.30 97.38 55018.75 88888.00 2009-05-08 07:54:18.000 128 12526.30 97.40 55018.75 88888.00 2009-05-08 07:54:18.125 128 12526.25 97.38 55018.75 88888.00 2009-05-08 07:54:18.250 128 12526.23 97.30 55018.78 88888.00 2009-05-08 07:54:18.375 128 12526.30 97.28 55018.80 88888.00 2009-05-08 07:54:18.500 128 12526.23 97.30 55018.80 88888.00 2009-05-08 07:54:18.625 128 12526.15 97.30 55018.82 88888.00 2009-05-08 07:54:18.750 128 12526.15 97.22 55018.82 88888.00 2009-05-08 07:54:18.875 128 12526.17 97.22 55018.85 88888.00 2009-05-08 07:54:19.000 128 12526.20 97.25 55018.82 88888.00 2009-05-08 07:54:19.125 128 12526.30 97.22 55018.82 88888.00 2009-05-08 07:54:19.250 128 12526.35 97.20 55018.88 88888.00 2009-05-08 07:54:19.375 128 12526.40 97.22 55018.90 88888.00 2009-05-08 07:54:19.500 128 12526.38 97.25 55018.93 88888.00 2009-05-08 07:54:19.625 128 12526.35 97.25 55018.88 88888.00 2009-05-08 07:54:19.750 128 12526.40 97.25 55018.93 88888.00 2009-05-08 07:54:19.875 128 12526.38 97.22 55018.90 88888.00 2009-05-08 07:54:20.000 128 12526.42 97.28 55018.93 88888.00 2009-05-08 07:54:20.125 128 12526.52 97.30 55018.95 88888.00 2009-05-08 07:54:20.250 128 12526.55 97.25 55018.97 88888.00 2009-05-08 07:54:20.375 128 12526.60 97.25 55019.00 88888.00 2009-05-08 07:54:20.500 128 12526.62 97.30 55018.97 88888.00 2009-05-08 07:54:20.625 128 12526.70 97.35 55018.97 88888.00 2009-05-08 07:54:20.750 128 12526.70 97.38 55019.03 88888.00 2009-05-08 07:54:20.875 128 12526.77 97.40 55019.00 88888.00 2009-05-08 07:54:21.000 128 12526.80 97.35 55019.00 88888.00 2009-05-08 07:54:21.125 128 12526.83 97.38 55019.03 88888.00 2009-05-08 07:54:21.250 128 12526.83 97.40 55019.10 88888.00 2009-05-08 07:54:21.375 128 12526.92 97.45 55019.07 88888.00 2009-05-08 07:54:21.500 128 12526.98 97.50 55019.07 88888.00 2009-05-08 07:54:21.625 128 12527.00 97.58 55019.07 88888.00 2009-05-08 07:54:21.750 128 12526.98 97.55 55019.07 88888.00 2009-05-08 07:54:21.875 128 12526.92 97.55 55019.10 88888.00 2009-05-08 07:54:22.000 128 12526.88 97.58 55019.10 88888.00 2009-05-08 07:54:22.125 128 12526.90 97.62 55019.15 88888.00 2009-05-08 07:54:22.250 128 12526.85 97.58 55019.18 88888.00 2009-05-08 07:54:22.375 128 12526.90 97.60 55019.18 88888.00 2009-05-08 07:54:22.500 128 12526.90 97.58 55019.18 88888.00 2009-05-08 07:54:22.625 128 12526.85 97.60 55019.22 88888.00 2009-05-08 07:54:22.750 128 12526.80 97.67 55019.20 88888.00 2009-05-08 07:54:22.875 128 12526.75 97.67 55019.25 88888.00 2009-05-08 07:54:23.000 128 12526.70 97.70 55019.28 88888.00 2009-05-08 07:54:23.125 128 12526.70 97.72 55019.32 88888.00 2009-05-08 07:54:23.250 128 12526.60 97.70 55019.35 88888.00 2009-05-08 07:54:23.375 128 12526.45 97.70 55019.38 88888.00 2009-05-08 07:54:23.500 128 12526.38 97.75 55019.40 88888.00 2009-05-08 07:54:23.625 128 12526.33 97.67 55019.38 88888.00 2009-05-08 07:54:23.750 128 12526.23 97.62 55019.40 88888.00 2009-05-08 07:54:23.875 128 12526.20 97.62 55019.45 88888.00 2009-05-08 07:54:24.000 128 12526.20 97.67 55019.47 88888.00 2009-05-08 07:54:24.125 128 12526.10 97.67 55019.53 88888.00 2009-05-08 07:54:24.250 128 12525.90 97.62 55019.55 88888.00 2009-05-08 07:54:24.375 128 12525.83 97.60 55019.57 88888.00 2009-05-08 07:54:24.500 128 12525.77 97.60 55019.60 88888.00 2009-05-08 07:54:24.625 128 12525.70 97.50 55019.60 88888.00 2009-05-08 07:54:24.750 128 12525.67 97.50 55019.62 88888.00 2009-05-08 07:54:24.875 128 12525.62 97.50 55019.65 88888.00 2009-05-08 07:54:25.000 128 12525.58 97.45 55019.70 88888.00 2009-05-08 07:54:25.125 128 12525.65 97.45 55019.75 88888.00 2009-05-08 07:54:25.250 128 12525.62 97.47 55019.80 88888.00 2009-05-08 07:54:25.375 128 12525.60 97.50 55019.80 88888.00 2009-05-08 07:54:25.500 128 12525.60 97.45 55019.80 88888.00 2009-05-08 07:54:25.625 128 12525.52 97.42 55019.82 88888.00 2009-05-08 07:54:25.750 128 12525.52 97.35 55019.82 88888.00 2009-05-08 07:54:25.875 128 12525.58 97.35 55019.82 88888.00 2009-05-08 07:54:26.000 128 12525.67 97.40 55019.90 88888.00 2009-05-08 07:54:26.125 128 12525.77 97.40 55019.90 88888.00 2009-05-08 07:54:26.250 128 12525.77 97.38 55019.90 88888.00 2009-05-08 07:54:26.375 128 12525.77 97.35 55019.90 88888.00 2009-05-08 07:54:26.500 128 12525.80 97.35 55019.93 88888.00 2009-05-08 07:54:26.625 128 12525.90 97.38 55019.95 88888.00 2009-05-08 07:54:26.750 128 12525.98 97.33 55019.97 88888.00 2009-05-08 07:54:26.875 128 12526.00 97.30 55019.97 88888.00 2009-05-08 07:54:27.000 128 12525.98 97.35 55019.97 88888.00 2009-05-08 07:54:27.125 128 12526.08 97.40 55019.95 88888.00 2009-05-08 07:54:27.250 128 12526.20 97.40 55019.95 88888.00 2009-05-08 07:54:27.375 128 12526.33 97.38 55019.95 88888.00 2009-05-08 07:54:27.500 128 12526.35 97.38 55019.97 88888.00 2009-05-08 07:54:27.625 128 12526.48 97.40 55019.97 88888.00 2009-05-08 07:54:27.750 128 12526.52 97.45 55020.00 88888.00 2009-05-08 07:54:27.875 128 12526.52 97.47 55020.03 88888.00 2009-05-08 07:54:28.000 128 12526.70 97.53 55020.03 88888.00 2009-05-08 07:54:28.125 128 12526.73 97.50 55020.00 88888.00 2009-05-08 07:54:28.250 128 12526.58 97.47 55020.03 88888.00 2009-05-08 07:54:28.375 128 12526.60 97.53 55020.03 88888.00 2009-05-08 07:54:28.500 128 12526.62 97.60 55020.07 88888.00 2009-05-08 07:54:28.625 128 12526.70 97.58 55020.05 88888.00 2009-05-08 07:54:28.750 128 12526.77 97.62 55020.07 88888.00 2009-05-08 07:54:28.875 128 12526.75 97.60 55020.10 88888.00 2009-05-08 07:54:29.000 128 12526.75 97.70 55020.12 88888.00 2009-05-08 07:54:29.125 128 12526.73 97.70 55020.18 88888.00 2009-05-08 07:54:29.250 128 12526.70 97.72 55020.18 88888.00 2009-05-08 07:54:29.375 128 12526.85 97.75 55020.18 88888.00 2009-05-08 07:54:29.500 128 12526.90 97.75 55020.20 88888.00 2009-05-08 07:54:29.625 128 12526.90 97.67 55020.18 88888.00 2009-05-08 07:54:29.750 128 12526.85 97.62 55020.15 88888.00 2009-05-08 07:54:29.875 128 12526.90 97.67 55020.18 88888.00 2009-05-08 07:54:30.000 128 12526.98 97.67 55020.20 88888.00 2009-05-08 07:54:30.125 128 12527.05 97.65 55020.20 88888.00 2009-05-08 07:54:30.250 128 12527.02 97.65 55020.28 88888.00 2009-05-08 07:54:30.375 128 12527.10 97.67 55020.25 88888.00 2009-05-08 07:54:30.500 128 12527.08 97.65 55020.22 88888.00 2009-05-08 07:54:30.625 128 12527.10 97.70 55020.22 88888.00 2009-05-08 07:54:30.750 128 12527.23 97.75 55020.28 88888.00 2009-05-08 07:54:30.875 128 12527.38 97.65 55020.30 88888.00 2009-05-08 07:54:31.000 128 12527.42 97.62 55020.30 88888.00 2009-05-08 07:54:31.125 128 12527.45 97.67 55020.32 88888.00 2009-05-08 07:54:31.250 128 12527.60 97.75 55020.35 88888.00 2009-05-08 07:54:31.375 128 12527.73 97.75 55020.35 88888.00 2009-05-08 07:54:31.500 128 12527.75 97.70 55020.32 88888.00 2009-05-08 07:54:31.625 128 12527.80 97.72 55020.35 88888.00 2009-05-08 07:54:31.750 128 12527.88 97.78 55020.35 88888.00 2009-05-08 07:54:31.875 128 12527.90 97.80 55020.38 88888.00 2009-05-08 07:54:32.000 128 12527.95 97.83 55020.38 88888.00 2009-05-08 07:54:32.125 128 12528.00 97.88 55020.35 88888.00 2009-05-08 07:54:32.250 128 12527.92 97.90 55020.40 88888.00 2009-05-08 07:54:32.375 128 12527.98 97.95 55020.43 88888.00 2009-05-08 07:54:32.500 128 12527.92 98.00 55020.43 88888.00 2009-05-08 07:54:32.625 128 12527.90 97.97 55020.45 88888.00 2009-05-08 07:54:32.750 128 12527.92 98.00 55020.43 88888.00 2009-05-08 07:54:32.875 128 12528.05 98.05 55020.47 88888.00 2009-05-08 07:54:33.000 128 12528.10 98.05 55020.45 88888.00 2009-05-08 07:54:33.125 128 12528.05 98.03 55020.50 88888.00 2009-05-08 07:54:33.250 128 12527.95 98.00 55020.47 88888.00 2009-05-08 07:54:33.375 128 12527.92 98.03 55020.50 88888.00 2009-05-08 07:54:33.500 128 12528.00 98.03 55020.50 88888.00 2009-05-08 07:54:33.625 128 12528.02 98.03 55020.53 88888.00 2009-05-08 07:54:33.750 128 12528.10 98.05 55020.55 88888.00 2009-05-08 07:54:33.875 128 12528.17 98.10 55020.57 88888.00 2009-05-08 07:54:34.000 128 12528.23 98.03 55020.57 88888.00 2009-05-08 07:54:34.125 128 12528.25 98.05 55020.60 88888.00 2009-05-08 07:54:34.250 128 12528.33 98.15 55020.68 88888.00 2009-05-08 07:54:34.375 128 12528.45 98.15 55020.65 88888.00 2009-05-08 07:54:34.500 128 12528.42 98.15 55020.62 88888.00 2009-05-08 07:54:34.625 128 12528.50 98.12 55020.65 88888.00 2009-05-08 07:54:34.750 128 12528.67 98.20 55020.65 88888.00 2009-05-08 07:54:34.875 128 12528.77 98.22 55020.65 88888.00 2009-05-08 07:54:35.000 128 12528.80 98.22 55020.68 88888.00 2009-05-08 07:54:35.125 128 12528.85 98.20 55020.70 88888.00 2009-05-08 07:54:35.250 128 12528.80 98.25 55020.72 88888.00 2009-05-08 07:54:35.375 128 12528.80 98.28 55020.75 88888.00 2009-05-08 07:54:35.500 128 12528.80 98.28 55020.78 88888.00 2009-05-08 07:54:35.625 128 12528.83 98.33 55020.80 88888.00 2009-05-08 07:54:35.750 128 12528.83 98.33 55020.82 88888.00 2009-05-08 07:54:35.875 128 12528.88 98.35 55020.80 88888.00 2009-05-08 07:54:36.000 128 12528.90 98.35 55020.80 88888.00 2009-05-08 07:54:36.125 128 12528.92 98.35 55020.88 88888.00 2009-05-08 07:54:36.250 128 12528.85 98.28 55020.85 88888.00 2009-05-08 07:54:36.375 128 12528.83 98.28 55020.85 88888.00 2009-05-08 07:54:36.500 128 12528.85 98.30 55020.88 88888.00 2009-05-08 07:54:36.625 128 12528.85 98.28 55020.88 88888.00 2009-05-08 07:54:36.750 128 12528.88 98.25 55020.93 88888.00 2009-05-08 07:54:36.875 128 12528.80 98.22 55020.95 88888.00 2009-05-08 07:54:37.000 128 12528.83 98.22 55020.95 88888.00 2009-05-08 07:54:37.125 128 12528.85 98.20 55020.97 88888.00 2009-05-08 07:54:37.250 128 12528.85 98.17 55021.03 88888.00 2009-05-08 07:54:37.375 128 12528.85 98.17 55021.05 88888.00 2009-05-08 07:54:37.500 128 12528.88 98.17 55021.07 88888.00 2009-05-08 07:54:37.625 128 12528.85 98.08 55021.05 88888.00 2009-05-08 07:54:37.750 128 12528.85 98.08 55021.07 88888.00 2009-05-08 07:54:37.875 128 12528.88 98.12 55021.12 88888.00 2009-05-08 07:54:38.000 128 12528.92 98.15 55021.15 88888.00 2009-05-08 07:54:38.125 128 12528.90 98.15 55021.18 88888.00 2009-05-08 07:54:38.250 128 12528.90 98.05 55021.18 88888.00 2009-05-08 07:54:38.375 128 12528.90 98.00 55021.18 88888.00 2009-05-08 07:54:38.500 128 12528.92 98.03 55021.22 88888.00 2009-05-08 07:54:38.625 128 12528.98 98.05 55021.25 88888.00 2009-05-08 07:54:38.750 128 12529.00 97.97 55021.25 88888.00 2009-05-08 07:54:38.875 128 12528.95 97.95 55021.25 88888.00 2009-05-08 07:54:39.000 128 12528.92 97.90 55021.25 88888.00 2009-05-08 07:54:39.125 128 12528.95 97.95 55021.28 88888.00 2009-05-08 07:54:39.250 128 12528.98 97.95 55021.30 88888.00 2009-05-08 07:54:39.375 128 12529.02 97.97 55021.35 88888.00 2009-05-08 07:54:39.500 128 12529.15 97.92 55021.38 88888.00 2009-05-08 07:54:39.625 128 12529.15 97.90 55021.40 88888.00 2009-05-08 07:54:39.750 128 12529.10 97.88 55021.43 88888.00 2009-05-08 07:54:39.875 128 12529.12 97.95 55021.43 88888.00 2009-05-08 07:54:40.000 128 12529.23 97.92 55021.45 88888.00 2009-05-08 07:54:40.125 128 12529.30 97.83 55021.45 88888.00 2009-05-08 07:54:40.250 128 12529.35 97.85 55021.45 88888.00 2009-05-08 07:54:40.375 128 12529.35 97.85 55021.45 88888.00 2009-05-08 07:54:40.500 128 12529.38 97.88 55021.47 88888.00 2009-05-08 07:54:40.625 128 12529.40 97.85 55021.47 88888.00 2009-05-08 07:54:40.750 128 12529.42 97.85 55021.50 88888.00 2009-05-08 07:54:40.875 128 12529.45 97.88 55021.50 88888.00 2009-05-08 07:54:41.000 128 12529.50 97.92 55021.53 88888.00 2009-05-08 07:54:41.125 128 12529.52 97.95 55021.55 88888.00 2009-05-08 07:54:41.250 128 12529.58 97.92 55021.57 88888.00 2009-05-08 07:54:41.375 128 12529.65 98.03 55021.57 88888.00 2009-05-08 07:54:41.500 128 12529.67 98.05 55021.62 88888.00 2009-05-08 07:54:41.625 128 12529.65 98.08 55021.62 88888.00 2009-05-08 07:54:41.750 128 12529.65 98.03 55021.62 88888.00 2009-05-08 07:54:41.875 128 12529.67 98.05 55021.65 88888.00 2009-05-08 07:54:42.000 128 12529.67 98.08 55021.68 88888.00 2009-05-08 07:54:42.125 128 12529.65 98.10 55021.70 88888.00 2009-05-08 07:54:42.250 128 12529.58 98.10 55021.70 88888.00 2009-05-08 07:54:42.375 128 12529.52 98.12 55021.72 88888.00 2009-05-08 07:54:42.500 128 12529.48 98.12 55021.75 88888.00 2009-05-08 07:54:42.625 128 12529.48 98.12 55021.82 88888.00 2009-05-08 07:54:42.750 128 12529.48 98.12 55021.82 88888.00 2009-05-08 07:54:42.875 128 12529.38 98.03 55021.82 88888.00 2009-05-08 07:54:43.000 128 12529.27 97.97 55021.80 88888.00 2009-05-08 07:54:43.125 128 12529.23 97.95 55021.85 88888.00 2009-05-08 07:54:43.250 128 12529.23 97.95 55021.90 88888.00 2009-05-08 07:54:43.375 128 12529.30 97.92 55021.93 88888.00 2009-05-08 07:54:43.500 128 12529.30 97.90 55021.95 88888.00 2009-05-08 07:54:43.625 128 12529.33 97.85 55021.97 88888.00 2009-05-08 07:54:43.750 128 12529.40 97.90 55022.03 88888.00 2009-05-08 07:54:43.875 128 12529.55 97.88 55022.03 88888.00 2009-05-08 07:54:44.000 128 12529.60 97.88 55022.03 88888.00 2009-05-08 07:54:44.125 128 12529.58 97.78 55022.00 88888.00 2009-05-08 07:54:44.250 128 12529.65 97.75 55022.05 88888.00 2009-05-08 07:54:44.375 128 12529.70 97.78 55022.05 88888.00 2009-05-08 07:54:44.500 128 12529.73 97.80 55022.05 88888.00 2009-05-08 07:54:44.625 128 12529.62 97.80 55022.07 88888.00 2009-05-08 07:54:44.750 128 12529.70 97.83 55022.15 88888.00 2009-05-08 07:54:44.875 128 12529.85 97.88 55022.15 88888.00 2009-05-08 07:54:45.000 128 12529.98 97.88 55022.18 88888.00 2009-05-08 07:54:45.125 128 12530.00 97.88 55022.18 88888.00 2009-05-08 07:54:45.250 128 12529.98 97.95 55022.22 88888.00 2009-05-08 07:54:45.375 128 12530.05 97.92 55022.22 88888.00 2009-05-08 07:54:45.500 128 12530.08 97.92 55022.22 88888.00 2009-05-08 07:54:45.625 128 12530.08 97.97 55022.25 88888.00 2009-05-08 07:54:45.750 128 12530.12 98.00 55022.30 88888.00 2009-05-08 07:54:45.875 128 12530.12 98.05 55022.32 88888.00 2009-05-08 07:54:46.000 128 12530.15 97.92 55022.30 88888.00 2009-05-08 07:54:46.125 128 12530.27 97.95 55022.32 88888.00 2009-05-08 07:54:46.250 128 12530.38 98.03 55022.32 88888.00 2009-05-08 07:54:46.375 128 12530.45 98.12 55022.38 88888.00 2009-05-08 07:54:46.500 128 12530.48 98.12 55022.38 88888.00 2009-05-08 07:54:46.625 128 12530.60 98.10 55022.38 88888.00 2009-05-08 07:54:46.750 128 12530.73 98.10 55022.38 88888.00 2009-05-08 07:54:46.875 128 12530.73 98.12 55022.38 88888.00 2009-05-08 07:54:47.000 128 12530.88 98.12 55022.38 88888.00 2009-05-08 07:54:47.125 128 12531.00 98.20 55022.38 88888.00 2009-05-08 07:54:47.250 128 12531.10 98.20 55022.38 88888.00 2009-05-08 07:54:47.375 128 12531.27 98.25 55022.38 88888.00 2009-05-08 07:54:47.500 128 12531.38 98.30 55022.40 88888.00 2009-05-08 07:54:47.625 128 12531.50 98.33 55022.45 88888.00 2009-05-08 07:54:47.750 128 12531.55 98.40 55022.45 88888.00 2009-05-08 07:54:47.875 128 12531.62 98.35 55022.43 88888.00 2009-05-08 07:54:48.000 128 12531.70 98.33 55022.43 88888.00 2009-05-08 07:54:48.125 128 12531.83 98.35 55022.47 88888.00 2009-05-08 07:54:48.250 128 12531.95 98.40 55022.47 88888.00 2009-05-08 07:54:48.375 128 12532.08 98.47 55022.47 88888.00 2009-05-08 07:54:48.500 128 12532.27 98.55 55022.50 88888.00 2009-05-08 07:54:48.625 128 12532.35 98.50 55022.50 88888.00 2009-05-08 07:54:48.750 128 12532.40 98.58 55022.47 88888.00 2009-05-08 07:54:48.875 128 12532.58 98.62 55022.53 88888.00 2009-05-08 07:54:49.000 128 12532.58 98.65 55022.50 88888.00 2009-05-08 07:54:49.125 128 12532.62 98.70 55022.53 88888.00 2009-05-08 07:54:49.250 128 12532.67 98.72 55022.53 88888.00 2009-05-08 07:54:49.375 128 12532.80 98.85 55022.57 88888.00 2009-05-08 07:54:49.500 128 12532.92 98.90 55022.57 88888.00 2009-05-08 07:54:49.625 128 12532.95 98.85 55022.53 88888.00 2009-05-08 07:54:49.750 128 12532.98 98.88 55022.53 88888.00 2009-05-08 07:54:49.875 128 12533.08 98.97 55022.57 88888.00 2009-05-08 07:54:50.000 128 12533.12 99.05 55022.60 88888.00 2009-05-08 07:54:50.125 128 12533.23 99.05 55022.62 88888.00 2009-05-08 07:54:50.250 128 12533.38 99.10 55022.62 88888.00 2009-05-08 07:54:50.375 128 12533.55 99.15 55022.65 88888.00 2009-05-08 07:54:50.500 128 12533.73 99.17 55022.65 88888.00 2009-05-08 07:54:50.625 128 12533.77 99.20 55022.65 88888.00 2009-05-08 07:54:50.750 128 12533.80 99.25 55022.68 88888.00 2009-05-08 07:54:50.875 128 12533.90 99.33 55022.70 88888.00 2009-05-08 07:54:51.000 128 12534.10 99.40 55022.70 88888.00 2009-05-08 07:54:51.125 128 12534.30 99.42 55022.72 88888.00 2009-05-08 07:54:51.250 128 12534.38 99.50 55022.72 88888.00 2009-05-08 07:54:51.375 128 12534.52 99.60 55022.72 88888.00 2009-05-08 07:54:51.500 128 12534.52 99.58 55022.72 88888.00 2009-05-08 07:54:51.625 128 12534.62 99.58 55022.72 88888.00 2009-05-08 07:54:51.750 128 12534.75 99.62 55022.70 88888.00 2009-05-08 07:54:51.875 128 12534.88 99.72 55022.75 88888.00 2009-05-08 07:54:52.000 128 12534.95 99.83 55022.78 88888.00 2009-05-08 07:54:52.125 128 12535.08 99.85 55022.78 88888.00 2009-05-08 07:54:52.250 128 12535.12 99.92 55022.80 88888.00 2009-05-08 07:54:52.375 128 12535.25 100.03 55022.82 88888.00 2009-05-08 07:54:52.500 128 12535.33 100.05 55022.80 88888.00 2009-05-08 07:54:52.625 128 12535.40 100.12 55022.80 88888.00 2009-05-08 07:54:52.750 128 12535.52 100.20 55022.82 88888.00 2009-05-08 07:54:52.875 128 12535.67 100.22 55022.82 88888.00 2009-05-08 07:54:53.000 128 12535.77 100.35 55022.85 88888.00 2009-05-08 07:54:53.125 128 12535.88 100.40 55022.90 88888.00 2009-05-08 07:54:53.250 128 12535.90 100.38 55022.90 88888.00 2009-05-08 07:54:53.375 128 12536.00 100.45 55022.93 88888.00 2009-05-08 07:54:53.500 128 12536.02 100.47 55022.93 88888.00 2009-05-08 07:54:53.625 128 12536.10 100.50 55022.95 88888.00 2009-05-08 07:54:53.750 128 12536.15 100.50 55022.95 88888.00 2009-05-08 07:54:53.875 128 12536.27 100.55 55022.95 88888.00 2009-05-08 07:54:54.000 128 12536.38 100.75 55023.03 88888.00 2009-05-08 07:54:54.125 128 12536.42 100.78 55023.05 88888.00 2009-05-08 07:54:54.250 128 12536.40 100.75 55023.07 88888.00 2009-05-08 07:54:54.375 128 12536.48 100.78 55023.07 88888.00 2009-05-08 07:54:54.500 128 12536.50 100.85 55023.07 88888.00 2009-05-08 07:54:54.625 128 12536.45 100.85 55023.07 88888.00 2009-05-08 07:54:54.750 128 12536.48 100.88 55023.12 88888.00 2009-05-08 07:54:54.875 128 12536.55 100.95 55023.12 88888.00 2009-05-08 07:54:55.000 128 12536.60 101.03 55023.15 88888.00 2009-05-08 07:54:55.125 128 12536.60 101.05 55023.22 88888.00 2009-05-08 07:54:55.250 128 12536.60 101.03 55023.20 88888.00 2009-05-08 07:54:55.375 128 12536.62 101.03 55023.22 88888.00 2009-05-08 07:54:55.500 128 12536.60 101.00 55023.25 88888.00 2009-05-08 07:54:55.625 128 12536.60 100.97 55023.28 88888.00 2009-05-08 07:54:55.750 128 12536.58 101.00 55023.28 88888.00 2009-05-08 07:54:55.875 128 12536.62 101.08 55023.35 88888.00 2009-05-08 07:54:56.000 128 12536.62 101.17 55023.43 88888.00 2009-05-08 07:54:56.125 128 12536.60 101.10 55023.43 88888.00 2009-05-08 07:54:56.250 128 12536.60 101.12 55023.45 88888.00 2009-05-08 07:54:56.375 128 12536.65 101.17 55023.55 88888.00 2009-05-08 07:54:56.500 128 12536.62 101.12 55023.55 88888.00 2009-05-08 07:54:56.625 128 12536.62 101.03 55023.55 88888.00 2009-05-08 07:54:56.750 128 12536.65 101.00 55023.55 88888.00 2009-05-08 07:54:56.875 128 12536.67 101.05 55023.62 88888.00 2009-05-08 07:54:57.000 128 12536.70 101.03 55023.65 88888.00 2009-05-08 07:54:57.125 128 12536.67 101.03 55023.70 88888.00 2009-05-08 07:54:57.250 128 12536.67 101.00 55023.70 88888.00 2009-05-08 07:54:57.375 128 12536.73 101.03 55023.70 88888.00 2009-05-08 07:54:57.500 128 12536.70 100.97 55023.72 88888.00 2009-05-08 07:54:57.625 128 12536.67 100.92 55023.78 88888.00 2009-05-08 07:54:57.750 128 12536.67 101.00 55023.82 88888.00 2009-05-08 07:54:57.875 128 12536.67 101.00 55023.90 88888.00 2009-05-08 07:54:58.000 128 12536.70 100.97 55023.93 88888.00 2009-05-08 07:54:58.125 128 12536.62 100.90 55023.93 88888.00 2009-05-08 07:54:58.250 128 12536.62 100.90 55024.00 88888.00 2009-05-08 07:54:58.375 128 12536.67 100.92 55024.03 88888.00 2009-05-08 07:54:58.500 128 12536.65 100.90 55024.05 88888.00 2009-05-08 07:54:58.625 128 12536.62 100.92 55024.10 88888.00 2009-05-08 07:54:58.750 128 12536.65 100.90 55024.10 88888.00 2009-05-08 07:54:58.875 128 12536.60 100.83 55024.12 88888.00 2009-05-08 07:54:59.000 128 12536.60 100.83 55024.18 88888.00 2009-05-08 07:54:59.125 128 12536.60 100.92 55024.25 88888.00 2009-05-08 07:54:59.250 128 12536.52 100.92 55024.28 88888.00 2009-05-08 07:54:59.375 128 12536.50 100.83 55024.28 88888.00 2009-05-08 07:54:59.500 128 12536.58 100.83 55024.30 88888.00 2009-05-08 07:54:59.625 128 12536.58 100.78 55024.32 88888.00 2009-05-08 07:54:59.750 128 12536.52 100.75 55024.38 88888.00 2009-05-08 07:54:59.875 128 12536.48 100.78 55024.40 88888.00 2009-05-08 07:55:00.000 128 12536.45 100.83 55024.45 88888.00 2009-05-08 07:55:00.125 128 12536.52 100.83 55024.47 88888.00 2009-05-08 07:55:00.250 128 12536.50 100.78 55024.53 88888.00 2009-05-08 07:55:00.375 128 12536.55 100.75 55024.55 88888.00 2009-05-08 07:55:00.500 128 12536.52 100.70 55024.53 88888.00 2009-05-08 07:55:00.625 128 12536.55 100.75 55024.57 88888.00 2009-05-08 07:55:00.750 128 12536.55 100.75 55024.57 88888.00 2009-05-08 07:55:00.875 128 12536.58 100.75 55024.62 88888.00 2009-05-08 07:55:01.000 128 12536.58 100.65 55024.70 88888.00 2009-05-08 07:55:01.125 128 12536.75 100.72 55024.75 88888.00 2009-05-08 07:55:01.250 128 12536.83 100.75 55024.80 88888.00 2009-05-08 07:55:01.375 128 12536.77 100.75 55024.80 88888.00 2009-05-08 07:55:01.500 128 12536.80 100.80 55024.82 88888.00 2009-05-08 07:55:01.625 128 12536.83 100.78 55024.88 88888.00 2009-05-08 07:55:01.750 128 12536.92 100.78 55024.88 88888.00 2009-05-08 07:55:01.875 128 12536.98 100.72 55024.90 88888.00 2009-05-08 07:55:02.000 128 12536.98 100.67 55024.90 88888.00 2009-05-08 07:55:02.125 128 12537.05 100.72 55024.95 88888.00 2009-05-08 07:55:02.250 128 12537.15 100.78 55025.00 88888.00 2009-05-08 07:55:02.375 128 12537.23 100.75 55025.03 88888.00 2009-05-08 07:55:02.500 128 12537.25 100.75 55025.07 88888.00 2009-05-08 07:55:02.625 128 12537.23 100.75 55025.10 88888.00 2009-05-08 07:55:02.750 128 12537.23 100.78 55025.10 88888.00 2009-05-08 07:55:02.875 128 12537.30 100.80 55025.10 88888.00 2009-05-08 07:55:03.000 128 12537.33 100.85 55025.15 88888.00 2009-05-08 07:55:03.125 128 12537.45 100.90 55025.20 88888.00 2009-05-08 07:55:03.250 128 12537.52 100.90 55025.25 88888.00 2009-05-08 07:55:03.375 128 12537.60 100.88 55025.25 88888.00 2009-05-08 07:55:03.500 128 12537.58 100.88 55025.25 88888.00 2009-05-08 07:55:03.625 128 12537.55 100.85 55025.32 88888.00 2009-05-08 07:55:03.750 128 12537.50 100.85 55025.30 88888.00 2009-05-08 07:55:03.875 128 12537.50 100.92 55025.35 88888.00 2009-05-08 07:55:04.000 128 12537.62 100.95 55025.40 88888.00 2009-05-08 07:55:04.125 128 12537.65 100.95 55025.45 88888.00 2009-05-08 07:55:04.250 128 12537.58 100.88 55025.47 88888.00 2009-05-08 07:55:04.375 128 12537.52 100.85 55025.53 88888.00 2009-05-08 07:55:04.500 128 12537.52 100.85 55025.57 88888.00 2009-05-08 07:55:04.625 128 12537.50 100.88 55025.60 88888.00 2009-05-08 07:55:04.750 128 12537.50 100.88 55025.62 88888.00 2009-05-08 07:55:04.875 128 12537.48 100.80 55025.65 88888.00 2009-05-08 07:55:05.000 128 12537.50 100.78 55025.65 88888.00 2009-05-08 07:55:05.125 128 12537.50 100.78 55025.72 88888.00 2009-05-08 07:55:05.250 128 12537.50 100.78 55025.78 88888.00 2009-05-08 07:55:05.375 128 12537.50 100.75 55025.78 88888.00 2009-05-08 07:55:05.500 128 12537.50 100.75 55025.82 88888.00 2009-05-08 07:55:05.625 128 12537.55 100.70 55025.82 88888.00 2009-05-08 07:55:05.750 128 12537.58 100.72 55025.90 88888.00 2009-05-08 07:55:05.875 128 12537.60 100.70 55025.90 88888.00 2009-05-08 07:55:06.000 128 12537.62 100.60 55025.93 88888.00 2009-05-08 07:55:06.125 128 12537.60 100.53 55025.97 88888.00 2009-05-08 07:55:06.250 128 12537.52 100.58 55026.00 88888.00 2009-05-08 07:55:06.375 128 12537.55 100.55 55026.03 88888.00 2009-05-08 07:55:06.500 128 12537.55 100.55 55026.07 88888.00 2009-05-08 07:55:06.625 128 12537.55 100.58 55026.18 88888.00 2009-05-08 07:55:06.750 128 12537.55 100.55 55026.20 88888.00 2009-05-08 07:55:06.875 128 12537.55 100.50 55026.22 88888.00 2009-05-08 07:55:07.000 128 12537.52 100.53 55026.22 88888.00 2009-05-08 07:55:07.125 128 12537.50 100.55 55026.25 88888.00 2009-05-08 07:55:07.250 128 12537.50 100.55 55026.32 88888.00 2009-05-08 07:55:07.375 128 12537.58 100.53 55026.35 88888.00 2009-05-08 07:55:07.500 128 12537.60 100.53 55026.38 88888.00 2009-05-08 07:55:07.625 128 12537.60 100.50 55026.38 88888.00 2009-05-08 07:55:07.750 128 12537.60 100.50 55026.43 88888.00 2009-05-08 07:55:07.875 128 12537.67 100.58 55026.50 88888.00 2009-05-08 07:55:08.000 128 12537.73 100.58 55026.53 88888.00 2009-05-08 07:55:08.125 128 12537.85 100.55 55026.57 88888.00 2009-05-08 07:55:08.250 128 12537.90 100.47 55026.57 88888.00 2009-05-08 07:55:08.375 128 12537.98 100.50 55026.60 88888.00 2009-05-08 07:55:08.500 128 12538.00 100.45 55026.62 88888.00 2009-05-08 07:55:08.625 128 12538.05 100.45 55026.65 88888.00 2009-05-08 07:55:08.750 128 12538.12 100.47 55026.70 88888.00 2009-05-08 07:55:08.875 128 12538.17 100.47 55026.70 88888.00 2009-05-08 07:55:09.000 128 12538.23 100.53 55026.75 88888.00 2009-05-08 07:55:09.125 128 12538.38 100.53 55026.78 88888.00 2009-05-08 07:55:09.250 128 12538.45 100.53 55026.80 88888.00 2009-05-08 07:55:09.375 128 12538.58 100.50 55026.82 88888.00 2009-05-08 07:55:09.500 128 12538.67 100.58 55026.88 88888.00 2009-05-08 07:55:09.625 128 12538.80 100.62 55026.90 88888.00 2009-05-08 07:55:09.750 128 12538.90 100.62 55026.90 88888.00 2009-05-08 07:55:09.875 128 12538.98 100.60 55026.93 88888.00 2009-05-08 07:55:10.000 128 12539.00 100.60 55026.90 88888.00 2009-05-08 07:55:10.125 128 12539.15 100.67 55026.97 88888.00 2009-05-08 07:55:10.250 128 12539.23 100.72 55027.00 88888.00 2009-05-08 07:55:10.375 128 12539.30 100.72 55027.03 88888.00 2009-05-08 07:55:10.500 128 12539.42 100.72 55027.05 88888.00 2009-05-08 07:55:10.625 128 12539.58 100.78 55027.07 88888.00 2009-05-08 07:55:10.750 128 12539.67 100.78 55027.10 88888.00 2009-05-08 07:55:10.875 128 12539.73 100.75 55027.07 88888.00 2009-05-08 07:55:11.000 128 12539.85 100.80 55027.15 88888.00 2009-05-08 07:55:11.125 128 12539.98 100.90 55027.22 88888.00 2009-05-08 07:55:11.250 128 12539.95 100.92 55027.22 88888.00 2009-05-08 07:55:11.375 128 12540.02 100.97 55027.22 88888.00 2009-05-08 07:55:11.500 128 12540.05 101.00 55027.22 88888.00 2009-05-08 07:55:11.625 128 12540.00 100.95 55027.25 88888.00 2009-05-08 07:55:11.750 128 12540.05 101.03 55027.30 88888.00 2009-05-08 07:55:11.875 128 12540.10 101.10 55027.35 88888.00 2009-05-08 07:55:12.000 128 12540.12 101.10 55027.35 88888.00 2009-05-08 07:55:12.125 128 12540.10 101.12 55027.38 88888.00 2009-05-08 07:55:12.250 128 12540.15 101.20 55027.43 88888.00 2009-05-08 07:55:12.375 128 12540.27 101.20 55027.43 88888.00 2009-05-08 07:55:12.500 128 12540.23 101.25 55027.47 88888.00 2009-05-08 07:55:12.625 128 12540.17 101.25 55027.53 88888.00 2009-05-08 07:55:12.750 128 12540.15 101.28 55027.53 88888.00 2009-05-08 07:55:12.875 128 12540.12 101.30 55027.60 88888.00 2009-05-08 07:55:13.000 128 12540.15 101.30 55027.62 88888.00 2009-05-08 07:55:13.125 128 12540.23 101.30 55027.68 88888.00 2009-05-08 07:55:13.250 128 12540.25 101.28 55027.70 88888.00 2009-05-08 07:55:13.375 128 12540.25 101.22 55027.70 88888.00 2009-05-08 07:55:13.500 128 12540.20 101.30 55027.78 88888.00 2009-05-08 07:55:13.625 128 12540.25 101.35 55027.82 88888.00 2009-05-08 07:55:13.750 128 12540.35 101.33 55027.85 88888.00 2009-05-08 07:55:13.875 128 12540.38 101.33 55027.88 88888.00 2009-05-08 07:55:14.000 128 12540.35 101.33 55027.88 88888.00 2009-05-08 07:55:14.125 128 12540.40 101.33 55027.93 88888.00 2009-05-08 07:55:14.250 128 12540.33 101.35 55027.97 88888.00 2009-05-08 07:55:14.375 128 12540.35 101.35 55028.00 88888.00 2009-05-08 07:55:14.500 128 12540.33 101.25 55028.03 88888.00 2009-05-08 07:55:14.625 128 12540.33 101.28 55028.07 88888.00 2009-05-08 07:55:14.750 128 12540.42 101.35 55028.10 88888.00 2009-05-08 07:55:14.875 128 12540.50 101.35 55028.12 88888.00 2009-05-08 07:55:15.000 128 12540.55 101.30 55028.15 88888.00 2009-05-08 07:55:15.125 128 12540.65 101.33 55028.20 88888.00 2009-05-08 07:55:15.250 128 12540.60 101.30 55028.22 88888.00 2009-05-08 07:55:15.375 128 12540.65 101.33 55028.25 88888.00 2009-05-08 07:55:15.500 128 12540.75 101.30 55028.30 88888.00 2009-05-08 07:55:15.625 128 12540.75 101.28 55028.30 88888.00 2009-05-08 07:55:15.750 128 12540.83 101.35 55028.32 88888.00 2009-05-08 07:55:15.875 128 12540.83 101.33 55028.38 88888.00 2009-05-08 07:55:16.000 128 12540.83 101.28 55028.38 88888.00 2009-05-08 07:55:16.125 128 12540.92 101.25 55028.43 88888.00 2009-05-08 07:55:16.250 128 12540.98 101.28 55028.47 88888.00 2009-05-08 07:55:16.375 128 12541.02 101.28 55028.50 88888.00 2009-05-08 07:55:16.500 128 12541.02 101.28 55028.53 88888.00 2009-05-08 07:55:16.625 128 12541.02 101.33 55028.55 88888.00 2009-05-08 07:55:16.750 128 12541.00 101.33 55028.60 88888.00 2009-05-08 07:55:16.875 128 12540.98 101.35 55028.65 88888.00 2009-05-08 07:55:17.000 128 12540.98 101.35 55028.68 88888.00 2009-05-08 07:55:17.125 128 12541.00 101.38 55028.70 88888.00 2009-05-08 07:55:17.250 128 12541.00 101.33 55028.75 88888.00 2009-05-08 07:55:17.375 128 12541.00 101.30 55028.75 88888.00 2009-05-08 07:55:17.500 128 12540.98 101.30 55028.78 88888.00 2009-05-08 07:55:17.625 128 12541.02 101.33 55028.82 88888.00 2009-05-08 07:55:17.750 128 12541.02 101.35 55028.88 88888.00 2009-05-08 07:55:17.875 128 12540.95 101.35 55028.90 88888.00 2009-05-08 07:55:18.000 128 12540.92 101.33 55028.93 88888.00 2009-05-08 07:55:18.125 128 12540.85 101.33 55028.97 88888.00 2009-05-08 07:55:18.250 128 12540.80 101.28 55029.03 88888.00 2009-05-08 07:55:18.375 128 12540.80 101.25 55029.05 88888.00 2009-05-08 07:55:18.500 128 12540.77 101.30 55029.12 88888.00 2009-05-08 07:55:18.625 128 12540.75 101.30 55029.15 88888.00 2009-05-08 07:55:18.750 128 12540.70 101.30 55029.20 88888.00 2009-05-08 07:55:18.875 128 12540.60 101.30 55029.28 88888.00 2009-05-08 07:55:19.000 128 12540.62 101.28 55029.28 88888.00 2009-05-08 07:55:19.125 128 12540.60 101.28 55029.32 88888.00 2009-05-08 07:55:19.250 128 12540.50 101.22 55029.32 88888.00 2009-05-08 07:55:19.375 128 12540.50 101.22 55029.32 88888.00 2009-05-08 07:55:19.500 128 12540.58 101.22 55029.40 88888.00 2009-05-08 07:55:19.625 128 12540.55 101.28 55029.47 88888.00 2009-05-08 07:55:19.750 128 12540.52 101.30 55029.50 88888.00 2009-05-08 07:55:19.875 128 12540.48 101.25 55029.53 88888.00 2009-05-08 07:55:20.000 128 12540.42 101.25 55029.55 88888.00 2009-05-08 07:55:20.125 128 12540.35 101.30 55029.57 88888.00 2009-05-08 07:55:20.250 128 12540.30 101.28 55029.62 88888.00 2009-05-08 07:55:20.375 128 12540.38 101.22 55029.65 88888.00 2009-05-08 07:55:20.500 128 12540.40 101.25 55029.68 88888.00 2009-05-08 07:55:20.625 128 12540.30 101.28 55029.72 88888.00 2009-05-08 07:55:20.750 128 12540.25 101.28 55029.75 88888.00 2009-05-08 07:55:20.875 128 12540.20 101.25 55029.75 88888.00 2009-05-08 07:55:21.000 128 12540.20 101.20 55029.80 88888.00 2009-05-08 07:55:21.125 128 12540.23 101.17 55029.85 88888.00 2009-05-08 07:55:21.250 128 12540.20 101.17 55029.90 88888.00 2009-05-08 07:55:21.375 128 12540.15 101.17 55029.93 88888.00 2009-05-08 07:55:21.500 128 12540.25 101.17 55029.97 88888.00 2009-05-08 07:55:21.625 128 12540.30 101.20 55030.00 88888.00 2009-05-08 07:55:21.750 128 12540.27 101.17 55030.03 88888.00 2009-05-08 07:55:21.875 128 12540.23 101.15 55030.10 88888.00 2009-05-08 07:55:22.000 128 12540.23 101.17 55030.10 88888.00 2009-05-08 07:55:22.125 128 12540.23 101.15 55030.15 88888.00 2009-05-08 07:55:22.250 128 12540.30 101.12 55030.20 88888.00 2009-05-08 07:55:22.375 128 12540.30 101.15 55030.25 88888.00 2009-05-08 07:55:22.500 128 12540.27 101.12 55030.28 88888.00 2009-05-08 07:55:22.625 128 12540.33 101.15 55030.32 88888.00 2009-05-08 07:55:22.750 128 12540.27 101.10 55030.35 88888.00 2009-05-08 07:55:22.875 128 12540.33 101.15 55030.40 88888.00 2009-05-08 07:55:23.000 128 12540.33 101.20 55030.40 88888.00 2009-05-08 07:55:23.125 128 12540.25 101.20 55030.45 88888.00 2009-05-08 07:55:23.250 128 12540.20 101.15 55030.50 88888.00 2009-05-08 07:55:23.375 128 12540.30 101.15 55030.50 88888.00 2009-05-08 07:55:23.500 128 12540.30 101.08 55030.50 88888.00 2009-05-08 07:55:23.625 128 12540.33 101.12 55030.53 88888.00 2009-05-08 07:55:23.750 128 12540.27 101.22 55030.57 88888.00 2009-05-08 07:55:23.875 128 12540.25 101.30 55030.65 88888.00 2009-05-08 07:55:24.000 128 12540.27 101.30 55030.68 88888.00 2009-05-08 07:55:24.125 128 12540.30 101.28 55030.72 88888.00 2009-05-08 07:55:24.250 128 12540.25 101.17 55030.72 88888.00 2009-05-08 07:55:24.375 128 12540.23 101.22 55030.75 88888.00 2009-05-08 07:55:24.500 128 12540.25 101.30 55030.85 88888.00 2009-05-08 07:55:24.625 128 12540.20 101.25 55030.85 88888.00 2009-05-08 07:55:24.750 128 12540.17 101.28 55030.88 88888.00 2009-05-08 07:55:24.875 128 12540.15 101.33 55030.93 88888.00 2009-05-08 07:55:25.000 128 12540.05 101.33 55031.00 88888.00 2009-05-08 07:55:25.125 128 12540.02 101.20 55031.03 88888.00 2009-05-08 07:55:25.250 128 12540.02 101.20 55031.10 88888.00 2009-05-08 07:55:25.375 128 12540.02 101.20 55031.15 88888.00 2009-05-08 07:55:25.500 128 12539.98 101.22 55031.15 88888.00 2009-05-08 07:55:25.625 128 12539.92 101.22 55031.18 88888.00 2009-05-08 07:55:25.750 128 12539.95 101.20 55031.18 88888.00 2009-05-08 07:55:25.875 128 12539.95 101.22 55031.20 88888.00 2009-05-08 07:55:26.000 128 12539.90 101.20 55031.22 88888.00 2009-05-08 07:55:26.125 128 12539.88 101.22 55031.28 88888.00 2009-05-08 07:55:26.250 128 12539.77 101.20 55031.32 88888.00 2009-05-08 07:55:26.375 128 12539.77 101.22 55031.35 88888.00 2009-05-08 07:55:26.500 128 12539.70 101.22 55031.38 88888.00 2009-05-08 07:55:26.625 128 12539.58 101.15 55031.40 88888.00 2009-05-08 07:55:26.750 128 12539.50 101.12 55031.47 88888.00 2009-05-08 07:55:26.875 128 12539.48 101.15 55031.50 88888.00 2009-05-08 07:55:27.000 128 12539.50 101.22 55031.60 88888.00 2009-05-08 07:55:27.125 128 12539.55 101.20 55031.62 88888.00 2009-05-08 07:55:27.250 128 12539.45 101.12 55031.65 88888.00 2009-05-08 07:55:27.375 128 12539.38 101.10 55031.68 88888.00 2009-05-08 07:55:27.500 128 12539.25 101.08 55031.75 88888.00 2009-05-08 07:55:27.625 128 12539.20 101.15 55031.80 88888.00 2009-05-08 07:55:27.750 128 12539.17 101.15 55031.82 88888.00 2009-05-08 07:55:27.875 128 12539.15 101.12 55031.88 88888.00 2009-05-08 07:55:28.000 128 12539.10 101.03 55031.85 88888.00 2009-05-08 07:55:28.125 128 12539.10 101.03 55031.93 88888.00 2009-05-08 07:55:28.250 128 12539.00 101.03 55031.97 88888.00 2009-05-08 07:55:28.375 128 12538.98 101.00 55032.00 88888.00 2009-05-08 07:55:28.500 128 12539.02 100.97 55032.07 88888.00 2009-05-08 07:55:28.625 128 12538.98 100.95 55032.10 88888.00 2009-05-08 07:55:28.750 128 12538.88 100.90 55032.12 88888.00 2009-05-08 07:55:28.875 128 12538.85 100.83 55032.15 88888.00 2009-05-08 07:55:29.000 128 12538.80 100.83 55032.20 88888.00 2009-05-08 07:55:29.125 128 12538.73 100.85 55032.22 88888.00 2009-05-08 07:55:29.250 128 12538.70 100.80 55032.28 88888.00 2009-05-08 07:55:29.375 128 12538.70 100.83 55032.28 88888.00 2009-05-08 07:55:29.500 128 12538.70 100.85 55032.32 88888.00 2009-05-08 07:55:29.625 128 12538.67 100.78 55032.35 88888.00 2009-05-08 07:55:29.750 128 12538.70 100.78 55032.40 88888.00 2009-05-08 07:55:29.875 128 12538.73 100.78 55032.45 88888.00 2009-05-08 07:55:30.000 128 12538.77 100.78 55032.47 88888.00 2009-05-08 07:55:30.125 128 12538.75 100.75 55032.55 88888.00 2009-05-08 07:55:30.250 128 12538.67 100.70 55032.55 88888.00 2009-05-08 07:55:30.375 128 12538.65 100.75 55032.57 88888.00 2009-05-08 07:55:30.500 128 12538.70 100.83 55032.60 88888.00 2009-05-08 07:55:30.625 128 12538.73 100.90 55032.65 88888.00 2009-05-08 07:55:30.750 128 12538.70 100.90 55032.68 88888.00 2009-05-08 07:55:30.875 128 12538.62 100.88 55032.70 88888.00 2009-05-08 07:55:31.000 128 12538.52 100.88 55032.70 88888.00 2009-05-08 07:55:31.125 128 12538.48 100.90 55032.75 88888.00 2009-05-08 07:55:31.250 128 12538.55 100.97 55032.85 88888.00 2009-05-08 07:55:31.375 128 12538.60 101.08 55032.90 88888.00 2009-05-08 07:55:31.500 128 12538.55 101.03 55032.90 88888.00 2009-05-08 07:55:31.625 128 12538.55 100.92 55032.90 88888.00 2009-05-08 07:55:31.750 128 12538.55 100.88 55032.95 88888.00 2009-05-08 07:55:31.875 128 12538.58 100.90 55032.97 88888.00 2009-05-08 07:55:32.000 128 12538.60 100.95 55032.97 88888.00 2009-05-08 07:55:32.125 128 12538.58 100.92 55033.03 88888.00 2009-05-08 07:55:32.250 128 12538.52 100.88 55033.07 88888.00 2009-05-08 07:55:32.375 128 12538.58 100.92 55033.10 88888.00 2009-05-08 07:55:32.500 128 12538.50 100.95 55033.12 88888.00 2009-05-08 07:55:32.625 128 12538.48 100.97 55033.15 88888.00 2009-05-08 07:55:32.750 128 12538.58 101.03 55033.20 88888.00 2009-05-08 07:55:32.875 128 12538.67 101.03 55033.28 88888.00 2009-05-08 07:55:33.000 128 12538.67 101.05 55033.30 88888.00 2009-05-08 07:55:33.125 128 12538.60 100.97 55033.28 88888.00 2009-05-08 07:55:33.250 128 12538.45 101.03 55033.32 88888.00 2009-05-08 07:55:33.375 128 12538.42 101.10 55033.32 88888.00 2009-05-08 07:55:33.500 128 12538.42 101.08 55033.35 88888.00 2009-05-08 07:55:33.625 128 12538.40 101.00 55033.38 88888.00 2009-05-08 07:55:33.750 128 12538.42 101.00 55033.43 88888.00 2009-05-08 07:55:33.875 128 12538.42 101.08 55033.50 88888.00 2009-05-08 07:55:34.000 128 12538.45 101.12 55033.53 88888.00 2009-05-08 07:55:34.125 128 12538.52 101.12 55033.57 88888.00 2009-05-08 07:55:34.250 128 12538.45 101.12 55033.60 88888.00 2009-05-08 07:55:34.375 128 12538.38 101.15 55033.62 88888.00 2009-05-08 07:55:34.500 128 12538.33 101.17 55033.65 88888.00 2009-05-08 07:55:34.625 128 12538.27 101.17 55033.72 88888.00 2009-05-08 07:55:34.750 128 12538.23 101.20 55033.78 88888.00 2009-05-08 07:55:34.875 128 12538.17 101.17 55033.75 88888.00 2009-05-08 07:55:35.000 128 12538.17 101.25 55033.82 88888.00 2009-05-08 07:55:35.125 128 12538.20 101.28 55033.85 88888.00 2009-05-08 07:55:35.250 128 12538.25 101.30 55033.93 88888.00 2009-05-08 07:55:35.375 128 12538.23 101.33 55033.95 88888.00 2009-05-08 07:55:35.500 128 12538.17 101.35 55033.93 88888.00 2009-05-08 07:55:35.625 128 12538.08 101.28 55033.93 88888.00 2009-05-08 07:55:35.750 128 12538.00 101.30 55033.97 88888.00 2009-05-08 07:55:35.875 128 12538.08 101.35 55034.03 88888.00 2009-05-08 07:55:36.000 128 12538.15 101.33 55034.03 88888.00 2009-05-08 07:55:36.125 128 12538.20 101.35 55034.07 88888.00 2009-05-08 07:55:36.250 128 12538.15 101.35 55034.12 88888.00 2009-05-08 07:55:36.375 128 12538.23 101.45 55034.15 88888.00 2009-05-08 07:55:36.500 128 12538.27 101.50 55034.18 88888.00 2009-05-08 07:55:36.625 128 12538.27 101.47 55034.18 88888.00 2009-05-08 07:55:36.750 128 12538.33 101.47 55034.20 88888.00 2009-05-08 07:55:36.875 128 12538.48 101.55 55034.25 88888.00 2009-05-08 07:55:37.000 128 12538.58 101.62 55034.30 88888.00 2009-05-08 07:55:37.125 128 12538.62 101.62 55034.35 88888.00 2009-05-08 07:55:37.250 128 12538.60 101.65 55034.35 88888.00 2009-05-08 07:55:37.375 128 12538.60 101.70 55034.38 88888.00 2009-05-08 07:55:37.500 128 12538.62 101.65 55034.40 88888.00 2009-05-08 07:55:37.625 128 12538.70 101.62 55034.43 88888.00 2009-05-08 07:55:37.750 128 12538.85 101.72 55034.47 88888.00 2009-05-08 07:55:37.875 128 12538.92 101.75 55034.47 88888.00 2009-05-08 07:55:38.000 128 12538.92 101.78 55034.47 88888.00 2009-05-08 07:55:38.125 128 12538.95 101.80 55034.53 88888.00 2009-05-08 07:55:38.250 128 12538.95 101.80 55034.60 88888.00 2009-05-08 07:55:38.375 128 12539.05 101.80 55034.57 88888.00 2009-05-08 07:55:38.500 128 12539.12 101.85 55034.60 88888.00 2009-05-08 07:55:38.625 128 12539.27 101.92 55034.68 88888.00 2009-05-08 07:55:38.750 128 12539.35 101.90 55034.70 88888.00 2009-05-08 07:55:38.875 128 12539.33 101.83 55034.70 88888.00 2009-05-08 07:55:39.000 128 12539.38 101.85 55034.72 88888.00 2009-05-08 07:55:39.125 128 12539.40 101.88 55034.75 88888.00 2009-05-08 07:55:39.250 128 12539.40 101.90 55034.75 88888.00 2009-05-08 07:55:39.375 128 12539.52 101.97 55034.80 88888.00 2009-05-08 07:55:39.500 128 12539.50 102.08 55034.85 88888.00 2009-05-08 07:55:39.625 128 12539.45 102.08 55034.85 88888.00 2009-05-08 07:55:39.750 128 12539.52 102.05 55034.88 88888.00 2009-05-08 07:55:39.875 128 12539.60 102.12 55034.95 88888.00 2009-05-08 07:55:40.000 128 12539.62 102.25 55034.95 88888.00 2009-05-08 07:55:40.125 128 12539.60 102.30 55035.00 88888.00 2009-05-08 07:55:40.250 128 12539.60 102.25 55035.00 88888.00 2009-05-08 07:55:40.375 128 12539.65 102.20 55034.97 88888.00 2009-05-08 07:55:40.500 128 12539.70 102.28 55035.03 88888.00 2009-05-08 07:55:40.625 128 12539.75 102.35 55035.07 88888.00 2009-05-08 07:55:40.750 128 12539.75 102.40 55035.10 88888.00 2009-05-08 07:55:40.875 128 12539.77 102.42 55035.15 88888.00 2009-05-08 07:55:41.000 128 12539.77 102.42 55035.20 88888.00 2009-05-08 07:55:41.125 128 12539.85 102.50 55035.22 88888.00 2009-05-08 07:55:41.250 128 12539.80 102.47 55035.25 88888.00 2009-05-08 07:55:41.375 128 12539.85 102.45 55035.25 88888.00 2009-05-08 07:55:41.500 128 12539.83 102.47 55035.25 88888.00 2009-05-08 07:55:41.625 128 12539.92 102.53 55035.30 88888.00 2009-05-08 07:55:41.750 128 12539.98 102.53 55035.38 88888.00 2009-05-08 07:55:41.875 128 12539.98 102.58 55035.45 88888.00 2009-05-08 07:55:42.000 128 12540.00 102.65 55035.45 88888.00 2009-05-08 07:55:42.125 128 12540.00 102.65 55035.45 88888.00 2009-05-08 07:55:42.250 128 12540.05 102.67 55035.50 88888.00 2009-05-08 07:55:42.375 128 12540.08 102.67 55035.53 88888.00 2009-05-08 07:55:42.500 128 12539.98 102.62 55035.55 88888.00 2009-05-08 07:55:42.625 128 12539.98 102.62 55035.60 88888.00 2009-05-08 07:55:42.750 128 12540.02 102.75 55035.62 88888.00 2009-05-08 07:55:42.875 128 12540.05 102.75 55035.65 88888.00 2009-05-08 07:55:43.000 128 12540.08 102.67 55035.68 88888.00 2009-05-08 07:55:43.125 128 12540.08 102.65 55035.72 88888.00 2009-05-08 07:55:43.250 128 12540.08 102.65 55035.78 88888.00 2009-05-08 07:55:43.375 128 12540.08 102.65 55035.78 88888.00 2009-05-08 07:55:43.500 128 12540.08 102.60 55035.82 88888.00 2009-05-08 07:55:43.625 128 12540.12 102.62 55035.88 88888.00 2009-05-08 07:55:43.750 128 12540.15 102.62 55035.88 88888.00 2009-05-08 07:55:43.875 128 12540.20 102.58 55035.93 88888.00 2009-05-08 07:55:44.000 128 12540.23 102.50 55035.97 88888.00 2009-05-08 07:55:44.125 128 12540.27 102.53 55036.03 88888.00 2009-05-08 07:55:44.250 128 12540.23 102.55 55036.05 88888.00 2009-05-08 07:55:44.375 128 12540.25 102.55 55036.10 88888.00 2009-05-08 07:55:44.500 128 12540.33 102.55 55036.18 88888.00 2009-05-08 07:55:44.625 128 12540.35 102.58 55036.18 88888.00 2009-05-08 07:55:44.750 128 12540.33 102.53 55036.22 88888.00 2009-05-08 07:55:44.875 128 12540.33 102.47 55036.22 88888.00 2009-05-08 07:55:45.000 128 12540.30 102.47 55036.22 88888.00 2009-05-08 07:55:45.125 128 12540.27 102.50 55036.28 88888.00 2009-05-08 07:55:45.250 128 12540.33 102.47 55036.35 88888.00 2009-05-08 07:55:45.375 128 12540.38 102.53 55036.35 88888.00 2009-05-08 07:55:45.500 128 12540.33 102.53 55036.38 88888.00 2009-05-08 07:55:45.625 128 12540.23 102.53 55036.40 88888.00 2009-05-08 07:55:45.750 128 12540.27 102.60 55036.47 88888.00 2009-05-08 07:55:45.875 128 12540.27 102.60 55036.50 88888.00 2009-05-08 07:55:46.000 128 12540.17 102.53 55036.53 88888.00 2009-05-08 07:55:46.125 128 12540.12 102.53 55036.57 88888.00 2009-05-08 07:55:46.250 128 12540.05 102.60 55036.62 88888.00 2009-05-08 07:55:46.375 128 12540.02 102.67 55036.70 88888.00 2009-05-08 07:55:46.500 128 12539.95 102.60 55036.70 88888.00 2009-05-08 07:55:46.625 128 12539.95 102.62 55036.72 88888.00 2009-05-08 07:55:46.750 128 12539.92 102.67 55036.75 88888.00 2009-05-08 07:55:46.875 128 12539.98 102.67 55036.82 88888.00 2009-05-08 07:55:47.000 128 12539.98 102.70 55036.88 88888.00 2009-05-08 07:55:47.125 128 12539.98 102.70 55036.90 88888.00 2009-05-08 07:55:47.250 128 12540.00 102.65 55036.93 88888.00 2009-05-08 07:55:47.375 128 12540.00 102.62 55036.93 88888.00 2009-05-08 07:55:47.500 128 12540.05 102.62 55036.97 88888.00 2009-05-08 07:55:47.625 128 12540.08 102.67 55036.97 88888.00 2009-05-08 07:55:47.750 128 12540.05 102.72 55037.03 88888.00 2009-05-08 07:55:47.875 128 12540.02 102.75 55037.07 88888.00 2009-05-08 07:55:48.000 128 12540.05 102.83 55037.12 88888.00 2009-05-08 07:55:48.125 128 12540.02 102.88 55037.18 88888.00 2009-05-08 07:55:48.250 128 12540.00 102.83 55037.18 88888.00 2009-05-08 07:55:48.375 128 12540.05 102.83 55037.18 88888.00 2009-05-08 07:55:48.500 128 12540.05 102.88 55037.20 88888.00 2009-05-08 07:55:48.625 128 12539.98 102.85 55037.22 88888.00 2009-05-08 07:55:48.750 128 12539.95 102.92 55037.30 88888.00 2009-05-08 07:55:48.875 128 12539.98 103.03 55037.35 88888.00 2009-05-08 07:55:49.000 128 12539.98 103.03 55037.38 88888.00 2009-05-08 07:55:49.125 128 12539.95 103.03 55037.40 88888.00 2009-05-08 07:55:49.250 128 12539.92 103.10 55037.50 88888.00 2009-05-08 07:55:49.375 128 12539.98 103.17 55037.53 88888.00 2009-05-08 07:55:49.500 128 12540.00 103.20 55037.55 88888.00 2009-05-08 07:55:49.625 128 12539.98 103.17 55037.53 88888.00 2009-05-08 07:55:49.750 128 12539.98 103.20 55037.57 88888.00 2009-05-08 07:55:49.875 128 12540.02 103.28 55037.62 88888.00 2009-05-08 07:55:50.000 128 12540.02 103.28 55037.65 88888.00 2009-05-08 07:55:50.125 128 12540.10 103.35 55037.70 88888.00 2009-05-08 07:55:50.250 128 12540.10 103.35 55037.72 88888.00 2009-05-08 07:55:50.375 128 12540.12 103.33 55037.75 88888.00 2009-05-08 07:55:50.500 128 12540.23 103.25 55037.78 88888.00 2009-05-08 07:55:50.625 128 12540.30 103.25 55037.78 88888.00 2009-05-08 07:55:50.750 128 12540.42 103.33 55037.85 88888.00 2009-05-08 07:55:50.875 128 12540.48 103.40 55037.85 88888.00 2009-05-08 07:55:51.000 128 12540.48 103.42 55037.82 88888.00 2009-05-08 07:55:51.125 128 12540.52 103.47 55037.85 88888.00 2009-05-08 07:55:51.250 128 12540.58 103.47 55037.90 88888.00 2009-05-08 07:55:51.375 128 12540.67 103.55 55037.95 88888.00 2009-05-08 07:55:51.500 128 12540.70 103.55 55037.97 88888.00 2009-05-08 07:55:51.625 128 12540.77 103.62 55037.97 88888.00 2009-05-08 07:55:51.750 128 12540.80 103.62 55038.03 88888.00 2009-05-08 07:55:51.875 128 12540.88 103.70 55038.07 88888.00 2009-05-08 07:55:52.000 128 12540.92 103.72 55038.07 88888.00 2009-05-08 07:55:52.125 128 12540.95 103.78 55038.15 88888.00 2009-05-08 07:55:52.250 128 12541.02 103.80 55038.20 88888.00 2009-05-08 07:55:52.375 128 12541.12 103.85 55038.18 88888.00 2009-05-08 07:55:52.500 128 12541.10 103.85 55038.22 88888.00 2009-05-08 07:55:52.625 128 12541.08 103.88 55038.25 88888.00 2009-05-08 07:55:52.750 128 12541.08 103.92 55038.28 88888.00 2009-05-08 07:55:52.875 128 12541.10 104.00 55038.30 88888.00 2009-05-08 07:55:53.000 128 12541.05 104.00 55038.32 88888.00 2009-05-08 07:55:53.125 128 12541.10 104.03 55038.40 88888.00 2009-05-08 07:55:53.250 128 12541.15 104.08 55038.45 88888.00 2009-05-08 07:55:53.375 128 12541.15 104.10 55038.45 88888.00 2009-05-08 07:55:53.500 128 12541.10 104.10 55038.47 88888.00 2009-05-08 07:55:53.625 128 12541.05 104.10 55038.53 88888.00 2009-05-08 07:55:53.750 128 12541.10 104.17 55038.57 88888.00 2009-05-08 07:55:53.875 128 12541.05 104.17 55038.62 88888.00 2009-05-08 07:55:54.000 128 12541.02 104.17 55038.68 88888.00 2009-05-08 07:55:54.125 128 12541.08 104.20 55038.68 88888.00 2009-05-08 07:55:54.250 128 12541.02 104.20 55038.72 88888.00 2009-05-08 07:55:54.375 128 12540.92 104.25 55038.75 88888.00 2009-05-08 07:55:54.500 128 12540.95 104.33 55038.78 88888.00 2009-05-08 07:55:54.625 128 12541.02 104.30 55038.82 88888.00 2009-05-08 07:55:54.750 128 12541.00 104.28 55038.85 88888.00 2009-05-08 07:55:54.875 128 12541.02 104.28 55038.93 88888.00 2009-05-08 07:55:55.000 128 12540.98 104.38 55038.95 88888.00 2009-05-08 07:55:55.125 128 12540.95 104.40 55039.00 88888.00 2009-05-08 07:55:55.250 128 12540.92 104.40 55039.00 88888.00 2009-05-08 07:55:55.375 128 12541.00 104.38 55039.03 88888.00 2009-05-08 07:55:55.500 128 12541.00 104.35 55039.10 88888.00 2009-05-08 07:55:55.625 128 12541.05 104.42 55039.12 88888.00 2009-05-08 07:55:55.750 128 12541.08 104.40 55039.12 88888.00 2009-05-08 07:55:55.875 128 12541.00 104.47 55039.15 88888.00 2009-05-08 07:55:56.000 128 12541.05 104.47 55039.20 88888.00 2009-05-08 07:55:56.125 128 12541.12 104.47 55039.25 88888.00 2009-05-08 07:55:56.250 128 12541.12 104.50 55039.28 88888.00 2009-05-08 07:55:56.375 128 12541.17 104.53 55039.32 88888.00 2009-05-08 07:55:56.500 128 12541.20 104.53 55039.38 88888.00 2009-05-08 07:55:56.625 128 12541.30 104.55 55039.38 88888.00 2009-05-08 07:55:56.750 128 12541.33 104.55 55039.38 88888.00 2009-05-08 07:55:56.875 128 12541.38 104.55 55039.43 88888.00 2009-05-08 07:55:57.000 128 12541.40 104.55 55039.45 88888.00 2009-05-08 07:55:57.125 128 12541.52 104.60 55039.47 88888.00 2009-05-08 07:55:57.250 128 12541.60 104.60 55039.50 88888.00 2009-05-08 07:55:57.375 128 12541.73 104.65 55039.53 88888.00 2009-05-08 07:55:57.500 128 12541.70 104.65 55039.55 88888.00 2009-05-08 07:55:57.625 128 12541.73 104.67 55039.57 88888.00 2009-05-08 07:55:57.750 128 12541.80 104.70 55039.62 88888.00 2009-05-08 07:55:57.875 128 12541.95 104.70 55039.65 88888.00 2009-05-08 07:55:58.000 128 12542.08 104.72 55039.68 88888.00 2009-05-08 07:55:58.125 128 12542.08 104.80 55039.72 88888.00 2009-05-08 07:55:58.250 128 12542.10 104.75 55039.75 88888.00 2009-05-08 07:55:58.375 128 12542.20 104.80 55039.78 88888.00 2009-05-08 07:55:58.500 128 12542.27 104.80 55039.82 88888.00 2009-05-08 07:55:58.625 128 12542.30 104.83 55039.88 88888.00 2009-05-08 07:55:58.750 128 12542.27 104.92 55039.93 88888.00 2009-05-08 07:55:58.875 128 12542.40 104.97 55039.95 88888.00 2009-05-08 07:55:59.000 128 12542.55 104.97 55039.97 88888.00 2009-05-08 07:55:59.125 128 12542.60 104.92 55039.95 88888.00 2009-05-08 07:55:59.250 128 12542.67 104.92 55040.00 88888.00 2009-05-08 07:55:59.375 128 12542.73 105.05 55040.03 88888.00 2009-05-08 07:55:59.500 128 12542.67 105.10 55040.05 88888.00 2009-05-08 07:55:59.625 128 12542.62 105.15 55040.12 88888.00 2009-05-08 07:55:59.750 128 12542.70 105.17 55040.12 88888.00 2009-05-08 07:55:59.875 128 12542.75 105.17 55040.15 88888.00 2009-05-08 07:56:00.000 128 12542.80 105.25 55040.18 88888.00 2009-05-08 07:56:00.125 128 12542.83 105.25 55040.20 88888.00 2009-05-08 07:56:00.250 128 12542.73 105.28 55040.22 88888.00 2009-05-08 07:56:00.375 128 12542.73 105.28 55040.22 88888.00 2009-05-08 07:56:00.500 128 12542.67 105.25 55040.28 88888.00 2009-05-08 07:56:00.625 128 12542.65 105.30 55040.32 88888.00 2009-05-08 07:56:00.750 128 12542.62 105.38 55040.38 88888.00 2009-05-08 07:56:00.875 128 12542.58 105.40 55040.45 88888.00 2009-05-08 07:56:01.000 128 12542.60 105.55 55040.50 88888.00 2009-05-08 07:56:01.125 128 12542.52 105.58 55040.55 88888.00 2009-05-08 07:56:01.250 128 12542.50 105.53 55040.55 88888.00 2009-05-08 07:56:01.375 128 12542.55 105.53 55040.57 88888.00 2009-05-08 07:56:01.500 128 12542.52 105.58 55040.60 88888.00 2009-05-08 07:56:01.625 128 12542.55 105.60 55040.68 88888.00 2009-05-08 07:56:01.750 128 12542.50 105.58 55040.70 88888.00 2009-05-08 07:56:01.875 128 12542.42 105.60 55040.75 88888.00 2009-05-08 07:56:02.000 128 12542.45 105.62 55040.78 88888.00 2009-05-08 07:56:02.125 128 12542.48 105.70 55040.80 88888.00 2009-05-08 07:56:02.250 128 12542.38 105.72 55040.85 88888.00 2009-05-08 07:56:02.375 128 12542.38 105.70 55040.88 88888.00 2009-05-08 07:56:02.500 128 12542.33 105.78 55040.95 88888.00 2009-05-08 07:56:02.625 128 12542.33 105.83 55040.97 88888.00 2009-05-08 07:56:02.750 128 12542.33 105.80 55041.03 88888.00 2009-05-08 07:56:02.875 128 12542.35 105.78 55041.05 88888.00 2009-05-08 07:56:03.000 128 12542.40 105.85 55041.10 88888.00 2009-05-08 07:56:03.125 128 12542.38 105.88 55041.12 88888.00 2009-05-08 07:56:03.250 128 12542.23 105.83 55041.18 88888.00 2009-05-08 07:56:03.375 128 12542.12 105.83 55041.22 88888.00 2009-05-08 07:56:03.500 128 12542.17 105.90 55041.28 88888.00 2009-05-08 07:56:03.625 128 12542.15 105.88 55041.32 88888.00 2009-05-08 07:56:03.750 128 12542.00 105.83 55041.40 88888.00 2009-05-08 07:56:03.875 128 12542.00 105.85 55041.45 88888.00 2009-05-08 07:56:04.000 128 12542.02 105.83 55041.47 88888.00 2009-05-08 07:56:04.125 128 12541.92 105.78 55041.50 88888.00 2009-05-08 07:56:04.250 128 12541.83 105.75 55041.55 88888.00 2009-05-08 07:56:04.375 128 12541.73 105.75 55041.57 88888.00 2009-05-08 07:56:04.500 128 12541.65 105.75 55041.62 88888.00 2009-05-08 07:56:04.625 128 12541.65 105.72 55041.68 88888.00 2009-05-08 07:56:04.750 128 12541.60 105.75 55041.72 88888.00 2009-05-08 07:56:04.875 128 12541.55 105.75 55041.72 88888.00 2009-05-08 07:56:05.000 128 12541.55 105.72 55041.78 88888.00 2009-05-08 07:56:05.125 128 12541.52 105.70 55041.88 88888.00 2009-05-08 07:56:05.250 128 12541.42 105.65 55041.93 88888.00 2009-05-08 07:56:05.375 128 12541.40 105.62 55041.95 88888.00 2009-05-08 07:56:05.500 128 12541.35 105.65 55042.00 88888.00 2009-05-08 07:56:05.625 128 12541.33 105.67 55042.05 88888.00 2009-05-08 07:56:05.750 128 12541.27 105.70 55042.12 88888.00 2009-05-08 07:56:05.875 128 12541.23 105.70 55042.15 88888.00 2009-05-08 07:56:06.000 128 12541.15 105.67 55042.18 88888.00 2009-05-08 07:56:06.125 128 12541.10 105.65 55042.22 88888.00 2009-05-08 07:56:06.250 128 12541.00 105.60 55042.25 88888.00 2009-05-08 07:56:06.375 128 12540.98 105.62 55042.30 88888.00 2009-05-08 07:56:06.500 128 12540.98 105.72 55042.35 88888.00 2009-05-08 07:56:06.625 128 12540.90 105.75 55042.40 88888.00 2009-05-08 07:56:06.750 128 12540.88 105.72 55042.43 88888.00 2009-05-08 07:56:06.875 128 12540.75 105.67 55042.45 88888.00 2009-05-08 07:56:07.000 128 12540.75 105.65 55042.50 88888.00 2009-05-08 07:56:07.125 128 12540.73 105.72 55042.55 88888.00 2009-05-08 07:56:07.250 128 12540.73 105.70 55042.60 88888.00 2009-05-08 07:56:07.375 128 12540.83 105.72 55042.62 88888.00 2009-05-08 07:56:07.500 128 12540.77 105.67 55042.62 88888.00 2009-05-08 07:56:07.625 128 12540.65 105.75 55042.72 88888.00 2009-05-08 07:56:07.750 128 12540.62 105.75 55042.78 88888.00 2009-05-08 07:56:07.875 128 12540.65 105.70 55042.80 88888.00 2009-05-08 07:56:08.000 128 12540.67 105.67 55042.80 88888.00 2009-05-08 07:56:08.125 128 12540.70 105.65 55042.90 88888.00 2009-05-08 07:56:08.250 128 12540.70 105.65 55042.93 88888.00 2009-05-08 07:56:08.375 128 12540.73 105.62 55042.93 88888.00 2009-05-08 07:56:08.500 128 12540.65 105.60 55042.97 88888.00 2009-05-08 07:56:08.625 128 12540.67 105.60 55043.05 88888.00 2009-05-08 07:56:08.750 128 12540.67 105.65 55043.10 88888.00 2009-05-08 07:56:08.875 128 12540.62 105.62 55043.10 88888.00 2009-05-08 07:56:09.000 128 12540.65 105.58 55043.12 88888.00 2009-05-08 07:56:09.125 128 12540.67 105.55 55043.20 88888.00 2009-05-08 07:56:09.250 128 12540.65 105.50 55043.22 88888.00 2009-05-08 07:56:09.375 128 12540.62 105.47 55043.25 88888.00 2009-05-08 07:56:09.500 128 12540.65 105.50 55043.30 88888.00 2009-05-08 07:56:09.625 128 12540.65 105.47 55043.35 88888.00 2009-05-08 07:56:09.750 128 12540.62 105.42 55043.38 88888.00 2009-05-08 07:56:09.875 128 12540.55 105.40 55043.40 88888.00 2009-05-08 07:56:10.000 128 12540.50 105.35 55043.43 88888.00 2009-05-08 07:56:10.125 128 12540.52 105.40 55043.53 88888.00 2009-05-08 07:56:10.250 128 12540.42 105.35 55043.57 88888.00 2009-05-08 07:56:10.375 128 12540.27 105.28 55043.60 88888.00 2009-05-08 07:56:10.500 128 12540.20 105.20 55043.65 88888.00 2009-05-08 07:56:10.625 128 12540.17 105.25 55043.70 88888.00 2009-05-08 07:56:10.750 128 12540.12 105.25 55043.75 88888.00 2009-05-08 07:56:10.875 128 12540.12 105.25 55043.80 88888.00 2009-05-08 07:56:11.000 128 12540.05 105.20 55043.82 88888.00 2009-05-08 07:56:11.125 128 12540.02 105.10 55043.85 88888.00 2009-05-08 07:56:11.250 128 12540.00 105.12 55043.93 88888.00 2009-05-08 07:56:11.375 128 12539.88 105.10 55043.95 88888.00 2009-05-08 07:56:11.500 128 12539.73 105.08 55043.97 88888.00 2009-05-08 07:56:11.625 128 12539.60 105.12 55044.03 88888.00 2009-05-08 07:56:11.750 128 12539.48 105.15 55044.07 88888.00 2009-05-08 07:56:11.875 128 12539.48 105.20 55044.10 88888.00 2009-05-08 07:56:12.000 128 12539.45 105.17 55044.15 88888.00 2009-05-08 07:56:12.125 128 12539.38 105.10 55044.22 88888.00 2009-05-08 07:56:12.250 128 12539.33 105.12 55044.20 88888.00 2009-05-08 07:56:12.375 128 12539.35 105.12 55044.28 88888.00 2009-05-08 07:56:12.500 128 12539.35 105.08 55044.28 88888.00 2009-05-08 07:56:12.625 128 12539.30 105.08 55044.32 88888.00 2009-05-08 07:56:12.750 128 12539.27 105.03 55044.35 88888.00 2009-05-08 07:56:12.875 128 12539.23 105.00 55044.38 88888.00 2009-05-08 07:56:13.000 128 12539.30 105.03 55044.43 88888.00 2009-05-08 07:56:13.125 128 12539.33 105.08 55044.45 88888.00 2009-05-08 07:56:13.250 128 12539.33 105.05 55044.50 88888.00 2009-05-08 07:56:13.375 128 12539.33 105.00 55044.47 88888.00 2009-05-08 07:56:13.500 128 12539.33 105.00 55044.53 88888.00 2009-05-08 07:56:13.625 128 12539.48 105.03 55044.57 88888.00 2009-05-08 07:56:13.750 128 12539.50 104.97 55044.60 88888.00 2009-05-08 07:56:13.875 128 12539.50 104.97 55044.68 88888.00 2009-05-08 07:56:14.000 128 12539.58 105.03 55044.70 88888.00 2009-05-08 07:56:14.125 128 12539.62 105.00 55044.72 88888.00 2009-05-08 07:56:14.250 128 12539.70 105.00 55044.72 88888.00 2009-05-08 07:56:14.375 128 12539.77 105.05 55044.80 88888.00 2009-05-08 07:56:14.500 128 12539.70 105.05 55044.80 88888.00 2009-05-08 07:56:14.625 128 12539.67 105.08 55044.80 88888.00 2009-05-08 07:56:14.750 128 12539.77 105.10 55044.85 88888.00 2009-05-08 07:56:14.875 128 12539.83 105.08 55044.85 88888.00 2009-05-08 07:56:15.000 128 12539.92 105.15 55044.88 88888.00 2009-05-08 07:56:15.125 128 12540.00 105.20 55044.93 88888.00 2009-05-08 07:56:15.250 128 12539.95 105.17 55044.93 88888.00 2009-05-08 07:56:15.375 128 12539.90 105.17 55044.93 88888.00 2009-05-08 07:56:15.500 128 12539.95 105.20 55044.97 88888.00 2009-05-08 07:56:15.625 128 12540.02 105.28 55045.00 88888.00 2009-05-08 07:56:15.750 128 12540.05 105.30 55045.05 88888.00 2009-05-08 07:56:15.875 128 12540.00 105.28 55045.10 88888.00 2009-05-08 07:56:16.000 128 12540.05 105.33 55045.12 88888.00 2009-05-08 07:56:16.125 128 12540.17 105.40 55045.15 88888.00 2009-05-08 07:56:16.250 128 12540.12 105.38 55045.18 88888.00 2009-05-08 07:56:16.375 128 12540.10 105.40 55045.18 88888.00 2009-05-08 07:56:16.500 128 12540.15 105.47 55045.22 88888.00 2009-05-08 07:56:16.625 128 12540.17 105.47 55045.25 88888.00 2009-05-08 07:56:16.750 128 12540.10 105.47 55045.30 88888.00 2009-05-08 07:56:16.875 128 12540.05 105.47 55045.30 88888.00 2009-05-08 07:56:17.000 128 12540.10 105.47 55045.35 88888.00 2009-05-08 07:56:17.125 128 12540.08 105.50 55045.40 88888.00 2009-05-08 07:56:17.250 128 12540.00 105.42 55045.45 88888.00 2009-05-08 07:56:17.375 128 12540.05 105.45 55045.47 88888.00 2009-05-08 07:56:17.500 128 12540.08 105.47 55045.47 88888.00 2009-05-08 07:56:17.625 128 12540.02 105.47 55045.50 88888.00 2009-05-08 07:56:17.750 128 12539.95 105.47 55045.60 88888.00 2009-05-08 07:56:17.875 128 12539.90 105.47 55045.65 88888.00 2009-05-08 07:56:18.000 128 12539.90 105.40 55045.65 88888.00 2009-05-08 07:56:18.125 128 12539.85 105.35 55045.68 88888.00 2009-05-08 07:56:18.250 128 12539.80 105.42 55045.75 88888.00 2009-05-08 07:56:18.375 128 12539.80 105.45 55045.82 88888.00 2009-05-08 07:56:18.500 128 12539.77 105.42 55045.82 88888.00 2009-05-08 07:56:18.625 128 12539.73 105.40 55045.85 88888.00 2009-05-08 07:56:18.750 128 12539.62 105.35 55045.90 88888.00 2009-05-08 07:56:18.875 128 12539.55 105.33 55045.93 88888.00 2009-05-08 07:56:19.000 128 12539.50 105.28 55045.95 88888.00 2009-05-08 07:56:19.125 128 12539.45 105.28 55046.00 88888.00 2009-05-08 07:56:19.250 128 12539.42 105.22 55046.05 88888.00 2009-05-08 07:56:19.375 128 12539.45 105.25 55046.10 88888.00 2009-05-08 07:56:19.500 128 12539.48 105.22 55046.12 88888.00 2009-05-08 07:56:19.625 128 12539.40 105.12 55046.12 88888.00 2009-05-08 07:56:19.750 128 12539.30 105.17 55046.15 88888.00 2009-05-08 07:56:19.875 128 12539.30 105.15 55046.20 88888.00 2009-05-08 07:56:20.000 128 12539.35 105.12 55046.25 88888.00 2009-05-08 07:56:20.125 128 12539.30 105.10 55046.28 88888.00 2009-05-08 07:56:20.250 128 12539.17 105.15 55046.30 88888.00 2009-05-08 07:56:20.375 128 12539.15 105.20 55046.35 88888.00 2009-05-08 07:56:20.500 128 12539.20 105.30 55046.40 88888.00 2009-05-08 07:56:20.625 128 12539.17 105.25 55046.43 88888.00 2009-05-08 07:56:20.750 128 12539.15 105.28 55046.47 88888.00 2009-05-08 07:56:20.875 128 12539.20 105.40 55046.53 88888.00 2009-05-08 07:56:21.000 128 12539.12 105.40 55046.50 88888.00 2009-05-08 07:56:21.125 128 12539.08 105.40 55046.55 88888.00 2009-05-08 07:56:21.250 128 12539.05 105.38 55046.57 88888.00 2009-05-08 07:56:21.375 128 12539.05 105.42 55046.62 88888.00 2009-05-08 07:56:21.500 128 12539.05 105.50 55046.68 88888.00 2009-05-08 07:56:21.625 128 12539.00 105.55 55046.70 88888.00 2009-05-08 07:56:21.750 128 12538.98 105.62 55046.75 88888.00 2009-05-08 07:56:21.875 128 12538.92 105.62 55046.78 88888.00 2009-05-08 07:56:22.000 128 12538.90 105.67 55046.80 88888.00 2009-05-08 07:56:22.125 128 12538.83 105.70 55046.82 88888.00 2009-05-08 07:56:22.250 128 12538.70 105.72 55046.90 88888.00 2009-05-08 07:56:22.375 128 12538.65 105.70 55046.93 88888.00 2009-05-08 07:56:22.500 128 12538.65 105.70 55046.93 88888.00 2009-05-08 07:56:22.625 128 12538.60 105.75 55046.97 88888.00 2009-05-08 07:56:22.750 128 12538.60 105.75 55047.03 88888.00 2009-05-08 07:56:22.875 128 12538.50 105.75 55047.07 88888.00 2009-05-08 07:56:23.000 128 12538.50 105.78 55047.12 88888.00 2009-05-08 07:56:23.125 128 12538.48 105.80 55047.15 88888.00 2009-05-08 07:56:23.250 128 12538.40 105.83 55047.20 88888.00 2009-05-08 07:56:23.375 128 12538.40 105.88 55047.25 88888.00 2009-05-08 07:56:23.500 128 12538.35 105.88 55047.28 88888.00 2009-05-08 07:56:23.625 128 12538.40 105.85 55047.28 88888.00 2009-05-08 07:56:23.750 128 12538.35 105.75 55047.30 88888.00 2009-05-08 07:56:23.875 128 12538.23 105.72 55047.32 88888.00 2009-05-08 07:56:24.000 128 12538.15 105.75 55047.32 88888.00 2009-05-08 07:56:24.125 128 12538.15 105.75 55047.32 88888.00 2009-05-08 07:56:24.250 128 12538.15 105.75 55047.38 88888.00 2009-05-08 07:56:24.375 128 12538.15 105.78 55047.43 88888.00 2009-05-08 07:56:24.500 128 12538.20 105.85 55047.47 88888.00 2009-05-08 07:56:24.625 128 12538.17 105.85 55047.53 88888.00 2009-05-08 07:56:24.750 128 12538.12 105.83 55047.55 88888.00 2009-05-08 07:56:24.875 128 12538.12 105.85 55047.57 88888.00 2009-05-08 07:56:25.000 128 12538.12 105.83 55047.62 88888.00 2009-05-08 07:56:25.125 128 12538.08 105.83 55047.65 88888.00 2009-05-08 07:56:25.250 128 12538.05 105.85 55047.72 88888.00 2009-05-08 07:56:25.375 128 12538.12 105.85 55047.75 88888.00 2009-05-08 07:56:25.500 128 12538.12 105.85 55047.78 88888.00 2009-05-08 07:56:25.625 128 12538.08 105.83 55047.82 88888.00 2009-05-08 07:56:25.750 128 12538.08 105.78 55047.85 88888.00 2009-05-08 07:56:25.875 128 12538.05 105.78 55047.88 88888.00 2009-05-08 07:56:26.000 128 12537.98 105.67 55047.85 88888.00 2009-05-08 07:56:26.125 128 12537.92 105.65 55047.90 88888.00 2009-05-08 07:56:26.250 128 12537.95 105.67 55047.95 88888.00 2009-05-08 07:56:26.375 128 12538.08 105.70 55048.00 88888.00 2009-05-08 07:56:26.500 128 12538.05 105.67 55048.00 88888.00 2009-05-08 07:56:26.625 128 12538.08 105.70 55048.03 88888.00 2009-05-08 07:56:26.750 128 12538.12 105.72 55048.07 88888.00 2009-05-08 07:56:26.875 128 12538.08 105.72 55048.07 88888.00 2009-05-08 07:56:27.000 128 12538.08 105.67 55048.10 88888.00 2009-05-08 07:56:27.125 128 12538.02 105.67 55048.15 88888.00 2009-05-08 07:56:27.250 128 12538.00 105.67 55048.18 88888.00 2009-05-08 07:56:27.375 128 12538.10 105.70 55048.20 88888.00 2009-05-08 07:56:27.500 128 12538.10 105.65 55048.20 88888.00 2009-05-08 07:56:27.625 128 12538.12 105.65 55048.20 88888.00 2009-05-08 07:56:27.750 128 12538.20 105.67 55048.25 88888.00 2009-05-08 07:56:27.875 128 12538.20 105.70 55048.28 88888.00 2009-05-08 07:56:28.000 128 12538.15 105.72 55048.30 88888.00 2009-05-08 07:56:28.125 128 12538.20 105.62 55048.30 88888.00 2009-05-08 07:56:28.250 128 12538.33 105.62 55048.35 88888.00 2009-05-08 07:56:28.375 128 12538.48 105.67 55048.38 88888.00 2009-05-08 07:56:28.500 128 12538.58 105.70 55048.40 88888.00 2009-05-08 07:56:28.625 128 12538.60 105.67 55048.45 88888.00 2009-05-08 07:56:28.750 128 12538.62 105.70 55048.45 88888.00 2009-05-08 07:56:28.875 128 12538.75 105.72 55048.50 88888.00 2009-05-08 07:56:29.000 128 12538.88 105.78 55048.53 88888.00 2009-05-08 07:56:29.125 128 12538.92 105.83 55048.53 88888.00 2009-05-08 07:56:29.250 128 12538.98 105.78 55048.53 88888.00 2009-05-08 07:56:29.375 128 12539.05 105.78 55048.53 88888.00 2009-05-08 07:56:29.500 128 12539.12 105.80 55048.55 88888.00 2009-05-08 07:56:29.625 128 12539.27 105.83 55048.60 88888.00 2009-05-08 07:56:29.750 128 12539.38 105.80 55048.60 88888.00 2009-05-08 07:56:29.875 128 12539.48 105.80 55048.60 88888.00 2009-05-08 07:56:30.000 128 12539.55 105.85 55048.65 88888.00 2009-05-08 07:56:30.125 128 12539.55 105.90 55048.65 88888.00 2009-05-08 07:56:30.250 128 12539.58 105.83 55048.65 88888.00 2009-05-08 07:56:30.375 128 12539.73 105.85 55048.68 88888.00 2009-05-08 07:56:30.500 128 12539.83 105.95 55048.68 88888.00 2009-05-08 07:56:30.625 128 12539.92 106.00 55048.72 88888.00 2009-05-08 07:56:30.750 128 12539.92 106.00 55048.70 88888.00 2009-05-08 07:56:30.875 128 12539.95 106.03 55048.75 88888.00 2009-05-08 07:56:31.000 128 12540.02 106.08 55048.75 88888.00 2009-05-08 07:56:31.125 128 12540.02 106.10 55048.75 88888.00 2009-05-08 07:56:31.250 128 12540.10 106.17 55048.80 88888.00 2009-05-08 07:56:31.375 128 12540.25 106.22 55048.80 88888.00 2009-05-08 07:56:31.500 128 12540.25 106.20 55048.82 88888.00 2009-05-08 07:56:31.625 128 12540.25 106.22 55048.85 88888.00 2009-05-08 07:56:31.750 128 12540.23 106.30 55048.88 88888.00 2009-05-08 07:56:31.875 128 12540.33 106.35 55048.90 88888.00 2009-05-08 07:56:32.000 128 12540.35 106.35 55048.93 88888.00 2009-05-08 07:56:32.125 128 12540.40 106.38 55048.97 88888.00 2009-05-08 07:56:32.250 128 12540.42 106.42 55049.00 88888.00 2009-05-08 07:56:32.375 128 12540.40 106.45 55048.97 88888.00 2009-05-08 07:56:32.500 128 12540.35 106.40 55049.00 88888.00 2009-05-08 07:56:32.625 128 12540.38 106.40 55049.05 88888.00 2009-05-08 07:56:32.750 128 12540.42 106.45 55049.10 88888.00 2009-05-08 07:56:32.875 128 12540.40 106.47 55049.12 88888.00 2009-05-08 07:56:33.000 128 12540.40 106.47 55049.15 88888.00 2009-05-08 07:56:33.125 128 12540.40 106.50 55049.15 88888.00 2009-05-08 07:56:33.250 128 12540.48 106.55 55049.20 88888.00 2009-05-08 07:56:33.375 128 12540.45 106.53 55049.18 88888.00 2009-05-08 07:56:33.500 128 12540.35 106.53 55049.20 88888.00 2009-05-08 07:56:33.625 128 12540.50 106.60 55049.25 88888.00 2009-05-08 07:56:33.750 128 12540.58 106.65 55049.30 88888.00 2009-05-08 07:56:33.875 128 12540.45 106.58 55049.28 88888.00 2009-05-08 07:56:34.000 128 12540.45 106.60 55049.30 88888.00 2009-05-08 07:56:34.125 128 12540.67 106.72 55049.38 88888.00 2009-05-08 07:56:34.250 128 12540.65 106.67 55049.40 88888.00 2009-05-08 07:56:34.375 128 12540.65 106.70 55049.40 88888.00 2009-05-08 07:56:34.500 128 12540.67 106.72 55049.43 88888.00 2009-05-08 07:56:34.625 128 12540.65 106.75 55049.43 88888.00 2009-05-08 07:56:34.750 128 12540.67 106.72 55049.45 88888.00 2009-05-08 07:56:34.875 128 12540.80 106.80 55049.50 88888.00 2009-05-08 07:56:35.000 128 12540.80 106.83 55049.53 88888.00 2009-05-08 07:56:35.125 128 12540.80 106.83 55049.53 88888.00 2009-05-08 07:56:35.250 128 12540.85 106.85 55049.55 88888.00 2009-05-08 07:56:35.375 128 12540.88 106.83 55049.60 88888.00 2009-05-08 07:56:35.500 128 12540.92 106.85 55049.62 88888.00 2009-05-08 07:56:35.625 128 12540.98 106.88 55049.65 88888.00 2009-05-08 07:56:35.750 128 12541.02 106.95 55049.68 88888.00 2009-05-08 07:56:35.875 128 12541.02 106.97 55049.68 88888.00 2009-05-08 07:56:36.000 128 12541.10 106.97 55049.68 88888.00 2009-05-08 07:56:36.125 128 12541.20 106.97 55049.72 88888.00 2009-05-08 07:56:36.250 128 12541.23 107.00 55049.75 88888.00 2009-05-08 07:56:36.375 128 12541.20 107.03 55049.78 88888.00 2009-05-08 07:56:36.500 128 12541.25 107.10 55049.80 88888.00 2009-05-08 07:56:36.625 128 12541.35 107.15 55049.85 88888.00 2009-05-08 07:56:36.750 128 12541.45 107.15 55049.85 88888.00 2009-05-08 07:56:36.875 128 12541.48 107.20 55049.90 88888.00 2009-05-08 07:56:37.000 128 12541.50 107.20 55049.93 88888.00 2009-05-08 07:56:37.125 128 12541.45 107.25 55049.93 88888.00 2009-05-08 07:56:37.250 128 12541.42 107.25 55049.97 88888.00 2009-05-08 07:56:37.375 128 12541.42 107.25 55050.00 88888.00 2009-05-08 07:56:37.500 128 12541.33 107.28 55050.03 88888.00 2009-05-08 07:56:37.625 128 12541.30 107.35 55050.07 88888.00 2009-05-08 07:56:37.750 128 12541.38 107.40 55050.10 88888.00 2009-05-08 07:56:37.875 128 12541.40 107.47 55050.15 88888.00 2009-05-08 07:56:38.000 128 12541.23 107.47 55050.18 88888.00 2009-05-08 07:56:38.125 128 12541.12 107.45 55050.20 88888.00 2009-05-08 07:56:38.250 128 12541.05 107.42 55050.25 88888.00 2009-05-08 07:56:38.375 128 12541.00 107.45 55050.28 88888.00 2009-05-08 07:56:38.500 128 12540.98 107.50 55050.32 88888.00 2009-05-08 07:56:38.625 128 12540.95 107.55 55050.38 88888.00 2009-05-08 07:56:38.750 128 12540.88 107.58 55050.43 88888.00 2009-05-08 07:56:38.875 128 12540.80 107.55 55050.45 88888.00 2009-05-08 07:56:39.000 128 12540.75 107.53 55050.50 88888.00 2009-05-08 07:56:39.125 128 12540.65 107.53 55050.53 88888.00 2009-05-08 07:56:39.250 128 12540.48 107.45 55050.55 88888.00 2009-05-08 07:56:39.375 128 12540.40 107.42 55050.55 88888.00 2009-05-08 07:56:39.500 128 12540.30 107.40 55050.60 88888.00 2009-05-08 07:56:39.625 128 12540.20 107.42 55050.65 88888.00 2009-05-08 07:56:39.750 128 12540.10 107.40 55050.70 88888.00 2009-05-08 07:56:39.875 128 12540.00 107.35 55050.75 88888.00 2009-05-08 07:56:40.000 128 12539.98 107.33 55050.80 88888.00 2009-05-08 07:56:40.125 128 12539.95 107.33 55050.85 88888.00 2009-05-08 07:56:40.250 128 12539.92 107.33 55050.90 88888.00 2009-05-08 07:56:40.375 128 12539.95 107.35 55050.93 88888.00 2009-05-08 07:56:40.500 128 12539.88 107.30 55050.95 88888.00 2009-05-08 07:56:40.625 128 12539.77 107.25 55050.97 88888.00 2009-05-08 07:56:40.750 128 12539.73 107.15 55051.03 88888.00 2009-05-08 07:56:40.875 128 12539.70 107.17 55051.07 88888.00 2009-05-08 07:56:41.000 128 12539.67 107.20 55051.12 88888.00 2009-05-08 07:56:41.125 128 12539.67 107.15 55051.18 88888.00 2009-05-08 07:56:41.250 128 12539.60 107.10 55051.22 88888.00 2009-05-08 07:56:41.375 128 12539.70 107.10 55051.22 88888.00 2009-05-08 07:56:41.500 128 12539.67 107.00 55051.22 88888.00 2009-05-08 07:56:41.625 128 12539.60 106.95 55051.25 88888.00 2009-05-08 07:56:41.750 128 12539.62 106.97 55051.32 88888.00 2009-05-08 07:56:41.875 128 12539.73 107.00 55051.35 88888.00 2009-05-08 07:56:42.000 128 12539.77 106.95 55051.35 88888.00 2009-05-08 07:56:42.125 128 12539.70 106.88 55051.40 88888.00 2009-05-08 07:56:42.250 128 12539.70 106.80 55051.40 88888.00 2009-05-08 07:56:42.375 128 12539.77 106.80 55051.43 88888.00 2009-05-08 07:56:42.500 128 12539.77 106.78 55051.45 88888.00 2009-05-08 07:56:42.625 128 12539.67 106.72 55051.47 88888.00 2009-05-08 07:56:42.750 128 12539.70 106.72 55051.53 88888.00 2009-05-08 07:56:42.875 128 12539.83 106.67 55051.55 88888.00 2009-05-08 07:56:43.000 128 12539.83 106.67 55051.57 88888.00 2009-05-08 07:56:43.125 128 12539.88 106.80 55051.68 88888.00 2009-05-08 07:56:43.250 128 12539.88 106.78 55051.70 88888.00 2009-05-08 07:56:43.375 128 12539.85 106.72 55051.68 88888.00 2009-05-08 07:56:43.500 128 12539.92 106.65 55051.72 88888.00 2009-05-08 07:56:43.625 128 12540.00 106.65 55051.75 88888.00 2009-05-08 07:56:43.750 128 12540.00 106.60 55051.75 88888.00 2009-05-08 07:56:43.875 128 12539.95 106.58 55051.80 88888.00 2009-05-08 07:56:44.000 128 12539.98 106.60 55051.88 88888.00 2009-05-08 07:56:44.125 128 12539.98 106.60 55051.90 88888.00 2009-05-08 07:56:44.250 128 12540.00 106.62 55051.90 88888.00 2009-05-08 07:56:44.375 128 12540.00 106.58 55051.93 88888.00 2009-05-08 07:56:44.500 128 12540.05 106.60 55051.95 88888.00 2009-05-08 07:56:44.625 128 12540.08 106.62 55051.97 88888.00 2009-05-08 07:56:44.750 128 12540.12 106.65 55052.05 88888.00 2009-05-08 07:56:44.875 128 12540.02 106.65 55052.03 88888.00 2009-05-08 07:56:45.000 128 12539.98 106.70 55052.07 88888.00 2009-05-08 07:56:45.125 128 12539.95 106.70 55052.10 88888.00 2009-05-08 07:56:45.250 128 12540.00 106.65 55052.10 88888.00 2009-05-08 07:56:45.375 128 12540.05 106.70 55052.10 88888.00 2009-05-08 07:56:45.500 128 12540.02 106.75 55052.20 88888.00 2009-05-08 07:56:45.625 128 12539.98 106.83 55052.20 88888.00 2009-05-08 07:56:45.750 128 12539.95 106.88 55052.22 88888.00 2009-05-08 07:56:45.875 128 12539.90 106.90 55052.25 88888.00 2009-05-08 07:56:46.000 128 12539.85 106.95 55052.28 88888.00 2009-05-08 07:56:46.125 128 12539.85 107.03 55052.38 88888.00 2009-05-08 07:56:46.250 128 12539.75 107.08 55052.40 88888.00 2009-05-08 07:56:46.375 128 12539.80 107.17 55052.43 88888.00 2009-05-08 07:56:46.500 128 12539.77 107.22 55052.45 88888.00 2009-05-08 07:56:46.625 128 12539.80 107.25 55052.53 88888.00 2009-05-08 07:56:46.750 128 12539.77 107.28 55052.53 88888.00 2009-05-08 07:56:46.875 128 12539.65 107.25 55052.55 88888.00 2009-05-08 07:56:47.000 128 12539.60 107.28 55052.57 88888.00 2009-05-08 07:56:47.125 128 12539.58 107.33 55052.62 88888.00 2009-05-08 07:56:47.250 128 12539.45 107.30 55052.65 88888.00 2009-05-08 07:56:47.375 128 12539.42 107.38 55052.68 88888.00 2009-05-08 07:56:47.500 128 12539.48 107.45 55052.72 88888.00 2009-05-08 07:56:47.625 128 12539.42 107.45 55052.72 88888.00 2009-05-08 07:56:47.750 128 12539.38 107.50 55052.78 88888.00 2009-05-08 07:56:47.875 128 12539.42 107.55 55052.78 88888.00 2009-05-08 07:56:48.000 128 12539.48 107.65 55052.82 88888.00 2009-05-08 07:56:48.125 128 12539.48 107.62 55052.82 88888.00 2009-05-08 07:56:48.250 128 12539.30 107.50 55052.82 88888.00 2009-05-08 07:56:48.375 128 12539.25 107.58 55052.85 88888.00 2009-05-08 07:56:48.500 128 12539.33 107.65 55052.90 88888.00 2009-05-08 07:56:48.625 128 12539.38 107.70 55052.93 88888.00 2009-05-08 07:56:48.750 128 12539.40 107.72 55052.97 88888.00 2009-05-08 07:56:48.875 128 12539.50 107.85 55053.05 88888.00 2009-05-08 07:56:49.000 128 12539.58 107.85 55053.03 88888.00 2009-05-08 07:56:49.125 128 12539.60 107.85 55053.05 88888.00 2009-05-08 07:56:49.250 128 12539.60 107.88 55053.07 88888.00 2009-05-08 07:56:49.375 128 12539.58 107.83 55053.07 88888.00 2009-05-08 07:56:49.500 128 12539.58 107.88 55053.10 88888.00 2009-05-08 07:56:49.625 128 12539.73 107.92 55053.15 88888.00 2009-05-08 07:56:49.750 128 12539.80 107.90 55053.15 88888.00 2009-05-08 07:56:49.875 128 12539.85 107.92 55053.18 88888.00 2009-05-08 07:56:50.000 128 12539.90 107.95 55053.20 88888.00 2009-05-08 07:56:50.125 128 12539.92 107.90 55053.22 88888.00 2009-05-08 07:56:50.250 128 12540.00 107.92 55053.25 88888.00 2009-05-08 07:56:50.375 128 12540.08 108.00 55053.30 88888.00 2009-05-08 07:56:50.500 128 12540.10 107.97 55053.35 88888.00 2009-05-08 07:56:50.625 128 12540.15 107.97 55053.32 88888.00 2009-05-08 07:56:50.750 128 12540.27 108.00 55053.35 88888.00 2009-05-08 07:56:50.875 128 12540.33 108.05 55053.40 88888.00 2009-05-08 07:56:51.000 128 12540.38 108.08 55053.40 88888.00 2009-05-08 07:56:51.125 128 12540.33 108.05 55053.43 88888.00 2009-05-08 07:56:51.250 128 12540.33 108.00 55053.45 88888.00 2009-05-08 07:56:51.375 128 12540.45 108.05 55053.50 88888.00 2009-05-08 07:56:51.500 128 12540.58 108.10 55053.53 88888.00 2009-05-08 07:56:51.625 128 12540.58 108.17 55053.57 88888.00 2009-05-08 07:56:51.750 128 12540.62 108.20 55053.60 88888.00 2009-05-08 07:56:51.875 128 12540.60 108.10 55053.60 88888.00 2009-05-08 07:56:52.000 128 12540.60 108.03 55053.60 88888.00 2009-05-08 07:56:52.125 128 12540.65 108.08 55053.65 88888.00 2009-05-08 07:56:52.250 128 12540.62 108.10 55053.68 88888.00 2009-05-08 07:56:52.375 128 12540.60 108.08 55053.70 88888.00 2009-05-08 07:56:52.500 128 12540.70 108.10 55053.72 88888.00 2009-05-08 07:56:52.625 128 12540.73 108.10 55053.75 88888.00 2009-05-08 07:56:52.750 128 12540.67 108.10 55053.80 88888.00 2009-05-08 07:56:52.875 128 12540.73 108.12 55053.85 88888.00 2009-05-08 07:56:53.000 128 12540.67 108.12 55053.88 88888.00 2009-05-08 07:56:53.125 128 12540.65 108.17 55053.93 88888.00 2009-05-08 07:56:53.250 128 12540.62 108.22 55054.00 88888.00 2009-05-08 07:56:53.375 128 12540.60 108.17 55053.97 88888.00 2009-05-08 07:56:53.500 128 12540.48 108.17 55054.00 88888.00 2009-05-08 07:56:53.625 128 12540.45 108.20 55054.07 88888.00 2009-05-08 07:56:53.750 128 12540.42 108.17 55054.05 88888.00 2009-05-08 07:56:53.875 128 12540.38 108.15 55054.10 88888.00 2009-05-08 07:56:54.000 128 12540.30 108.17 55054.20 88888.00 2009-05-08 07:56:54.125 128 12540.27 108.25 55054.25 88888.00 2009-05-08 07:56:54.250 128 12540.20 108.22 55054.25 88888.00 2009-05-08 07:56:54.375 128 12540.12 108.22 55054.30 88888.00 2009-05-08 07:56:54.500 128 12540.12 108.28 55054.32 88888.00 2009-05-08 07:56:54.625 128 12540.08 108.35 55054.35 88888.00 2009-05-08 07:56:54.750 128 12540.00 108.28 55054.38 88888.00 2009-05-08 07:56:54.875 128 12539.92 108.30 55054.43 88888.00 2009-05-08 07:56:55.000 128 12539.92 108.35 55054.45 88888.00 2009-05-08 07:56:55.125 128 12539.88 108.38 55054.53 88888.00 2009-05-08 07:56:55.250 128 12539.73 108.33 55054.55 88888.00 2009-05-08 07:56:55.375 128 12539.65 108.38 55054.57 88888.00 2009-05-08 07:56:55.500 128 12539.62 108.45 55054.60 88888.00 2009-05-08 07:56:55.625 128 12539.62 108.45 55054.65 88888.00 2009-05-08 07:56:55.750 128 12539.55 108.42 55054.68 88888.00 2009-05-08 07:56:55.875 128 12539.42 108.50 55054.78 88888.00 2009-05-08 07:56:56.000 128 12539.38 108.53 55054.80 88888.00 2009-05-08 07:56:56.125 128 12539.40 108.47 55054.82 88888.00 2009-05-08 07:56:56.250 128 12539.40 108.53 55054.88 88888.00 2009-05-08 07:56:56.375 128 12539.35 108.62 55054.93 88888.00 2009-05-08 07:56:56.500 128 12539.23 108.58 55054.93 88888.00 2009-05-08 07:56:56.625 128 12539.17 108.60 55054.97 88888.00 2009-05-08 07:56:56.750 128 12539.25 108.65 55055.00 88888.00 2009-05-08 07:56:56.875 128 12539.23 108.67 55055.05 88888.00 2009-05-08 07:56:57.000 128 12539.20 108.62 55055.03 88888.00 2009-05-08 07:56:57.125 128 12539.20 108.55 55055.07 88888.00 2009-05-08 07:56:57.250 128 12539.15 108.55 55055.12 88888.00 2009-05-08 07:56:57.375 128 12539.17 108.62 55055.15 88888.00 2009-05-08 07:56:57.500 128 12539.23 108.70 55055.15 88888.00 2009-05-08 07:56:57.625 128 12539.33 108.78 55055.20 88888.00 2009-05-08 07:56:57.750 128 12539.48 108.80 55055.22 88888.00 2009-05-08 07:56:57.875 128 12539.48 108.83 55055.22 88888.00 2009-05-08 07:56:58.000 128 12539.42 108.80 55055.25 88888.00 2009-05-08 07:56:58.125 128 12539.48 108.83 55055.28 88888.00 2009-05-08 07:56:58.250 128 12539.55 108.85 55055.32 88888.00 2009-05-08 07:56:58.375 128 12539.70 108.88 55055.32 88888.00 2009-05-08 07:56:58.500 128 12539.77 108.95 55055.35 88888.00 2009-05-08 07:56:58.625 128 12539.88 109.03 55055.40 88888.00 2009-05-08 07:56:58.750 128 12539.95 109.05 55055.43 88888.00 2009-05-08 07:56:58.875 128 12539.98 109.03 55055.47 88888.00 2009-05-08 07:56:59.000 128 12540.00 109.08 55055.47 88888.00 2009-05-08 07:56:59.125 128 12540.08 109.17 55055.55 88888.00 2009-05-08 07:56:59.250 128 12540.12 109.20 55055.57 88888.00 2009-05-08 07:56:59.375 128 12540.23 109.22 55055.57 88888.00 2009-05-08 07:56:59.500 128 12540.30 109.25 55055.60 88888.00 2009-05-08 07:56:59.625 128 12540.33 109.30 55055.62 88888.00 2009-05-08 07:56:59.750 128 12540.35 109.40 55055.65 88888.00 2009-05-08 07:56:59.875 128 12540.38 109.38 55055.68 88888.00 2009-05-08 07:57:00.000 128 12540.38 109.38 55055.68 88888.00 2009-05-08 07:57:00.125 128 12540.40 109.40 55055.70 88888.00 2009-05-08 07:57:00.250 128 12540.45 109.47 55055.78 88888.00 2009-05-08 07:57:00.375 128 12540.55 109.50 55055.80 88888.00 2009-05-08 07:57:00.500 128 12540.58 109.53 55055.80 88888.00 2009-05-08 07:57:00.625 128 12540.55 109.55 55055.82 88888.00 2009-05-08 07:57:00.750 128 12540.52 109.58 55055.85 88888.00 2009-05-08 07:57:00.875 128 12540.55 109.67 55055.90 88888.00 2009-05-08 07:57:01.000 128 12540.58 109.80 55055.90 88888.00 2009-05-08 07:57:01.125 128 12540.58 109.80 55055.95 88888.00 2009-05-08 07:57:01.250 128 12540.60 110.00 55056.05 88888.00 2009-05-08 07:57:01.375 128 12540.58 110.05 55056.05 88888.00 2009-05-08 07:57:01.500 128 12540.50 110.00 55056.07 88888.00 2009-05-08 07:57:01.625 128 12540.50 110.05 55056.10 88888.00 2009-05-08 07:57:01.750 128 12540.48 110.08 55056.10 88888.00 2009-05-08 07:57:01.875 128 12540.40 110.10 55056.12 88888.00 2009-05-08 07:57:02.000 128 12540.40 110.10 55056.12 88888.00 2009-05-08 07:57:02.125 128 12540.35 110.12 55056.18 88888.00 2009-05-08 07:57:02.250 128 12540.25 110.17 55056.20 88888.00 2009-05-08 07:57:02.375 128 12540.20 110.20 55056.25 88888.00 2009-05-08 07:57:02.500 128 12540.20 110.22 55056.28 88888.00 2009-05-08 07:57:02.625 128 12540.25 110.22 55056.32 88888.00 2009-05-08 07:57:02.750 128 12540.33 110.33 55056.38 88888.00 2009-05-08 07:57:02.875 128 12540.20 110.30 55056.40 88888.00 2009-05-08 07:57:03.000 128 12540.15 110.35 55056.47 88888.00 2009-05-08 07:57:03.125 128 12540.10 110.35 55056.53 88888.00 2009-05-08 07:57:03.250 128 12540.08 110.38 55056.55 88888.00 2009-05-08 07:57:03.375 128 12540.08 110.42 55056.62 88888.00 2009-05-08 07:57:03.500 128 12540.12 110.42 55056.62 88888.00 2009-05-08 07:57:03.625 128 12540.02 110.40 55056.62 88888.00 2009-05-08 07:57:03.750 128 12539.98 110.40 55056.68 88888.00 2009-05-08 07:57:03.875 128 12539.98 110.42 55056.70 88888.00 2009-05-08 07:57:04.000 128 12539.92 110.35 55056.75 88888.00 2009-05-08 07:57:04.125 128 12539.92 110.30 55056.75 88888.00 2009-05-08 07:57:04.250 128 12539.90 110.30 55056.80 88888.00 2009-05-08 07:57:04.375 128 12539.90 110.38 55056.85 88888.00 2009-05-08 07:57:04.500 128 12539.90 110.40 55056.90 88888.00 2009-05-08 07:57:04.625 128 12539.88 110.45 55056.93 88888.00 2009-05-08 07:57:04.750 128 12539.83 110.40 55056.95 88888.00 2009-05-08 07:57:04.875 128 12539.85 110.45 55057.03 88888.00 2009-05-08 07:57:05.000 128 12539.83 110.45 55057.03 88888.00 2009-05-08 07:57:05.125 128 12539.80 110.45 55057.05 88888.00 2009-05-08 07:57:05.250 128 12539.75 110.42 55057.10 88888.00 2009-05-08 07:57:05.375 128 12539.70 110.42 55057.10 88888.00 2009-05-08 07:57:05.500 128 12539.60 110.40 55057.12 88888.00 2009-05-08 07:57:05.625 128 12539.52 110.45 55057.12 88888.00 2009-05-08 07:57:05.750 128 12539.55 110.55 55057.20 88888.00 2009-05-08 07:57:05.875 128 12539.58 110.62 55057.25 88888.00 2009-05-08 07:57:06.000 128 12539.58 110.67 55057.28 88888.00 2009-05-08 07:57:06.125 128 12539.62 110.78 55057.38 88888.00 2009-05-08 07:57:06.250 128 12539.50 110.70 55057.38 88888.00 2009-05-08 07:57:06.375 128 12539.48 110.70 55057.40 88888.00 2009-05-08 07:57:06.500 128 12539.50 110.70 55057.43 88888.00 2009-05-08 07:57:06.625 128 12539.52 110.65 55057.45 88888.00 2009-05-08 07:57:06.750 128 12539.52 110.65 55057.53 88888.00 2009-05-08 07:57:06.875 128 12539.55 110.65 55057.57 88888.00 2009-05-08 07:57:07.000 128 12539.58 110.65 55057.57 88888.00 2009-05-08 07:57:07.125 128 12539.52 110.67 55057.62 88888.00 2009-05-08 07:57:07.250 128 12539.48 110.65 55057.68 88888.00 2009-05-08 07:57:07.375 128 12539.55 110.62 55057.68 88888.00 2009-05-08 07:57:07.500 128 12539.52 110.62 55057.70 88888.00 2009-05-08 07:57:07.625 128 12539.58 110.67 55057.75 88888.00 2009-05-08 07:57:07.750 128 12539.62 110.70 55057.80 88888.00 2009-05-08 07:57:07.875 128 12539.62 110.62 55057.80 88888.00 2009-05-08 07:57:08.000 128 12539.62 110.62 55057.82 88888.00 2009-05-08 07:57:08.125 128 12539.62 110.60 55057.88 88888.00 2009-05-08 07:57:08.250 128 12539.58 110.55 55057.90 88888.00 2009-05-08 07:57:08.375 128 12539.52 110.53 55057.95 88888.00 2009-05-08 07:57:08.500 128 12539.52 110.60 55058.00 88888.00 2009-05-08 07:57:08.625 128 12539.60 110.65 55058.05 88888.00 2009-05-08 07:57:08.750 128 12539.65 110.60 55058.05 88888.00 2009-05-08 07:57:08.875 128 12539.65 110.58 55058.07 88888.00 2009-05-08 07:57:09.000 128 12539.60 110.62 55058.05 88888.00 2009-05-08 07:57:09.125 128 12539.60 110.55 55058.07 88888.00 2009-05-08 07:57:09.250 128 12539.67 110.60 55058.18 88888.00 2009-05-08 07:57:09.375 128 12539.77 110.67 55058.25 88888.00 2009-05-08 07:57:09.500 128 12539.75 110.62 55058.28 88888.00 2009-05-08 07:57:09.625 128 12539.65 110.62 55058.28 88888.00 2009-05-08 07:57:09.750 128 12539.73 110.70 55058.32 88888.00 2009-05-08 07:57:09.875 128 12539.85 110.75 55058.35 88888.00 2009-05-08 07:57:10.000 128 12539.83 110.72 55058.35 88888.00 2009-05-08 07:57:10.125 128 12539.83 110.70 55058.38 88888.00 2009-05-08 07:57:10.250 128 12539.83 110.60 55058.43 88888.00 2009-05-08 07:57:10.375 128 12539.92 110.62 55058.45 88888.00 2009-05-08 07:57:10.500 128 12539.92 110.62 55058.45 88888.00 2009-05-08 07:57:10.625 128 12539.90 110.67 55058.47 88888.00 2009-05-08 07:57:10.750 128 12539.98 110.72 55058.47 88888.00 2009-05-08 07:57:10.875 128 12540.02 110.75 55058.55 88888.00 2009-05-08 07:57:11.000 128 12540.08 110.78 55058.60 88888.00 2009-05-08 07:57:11.125 128 12540.10 110.80 55058.60 88888.00 2009-05-08 07:57:11.250 128 12540.08 110.75 55058.62 88888.00 2009-05-08 07:57:11.375 128 12540.05 110.75 55058.65 88888.00 2009-05-08 07:57:11.500 128 12540.05 110.78 55058.68 88888.00 2009-05-08 07:57:11.625 128 12540.10 110.85 55058.70 88888.00 2009-05-08 07:57:11.750 128 12540.08 110.83 55058.72 88888.00 2009-05-08 07:57:11.875 128 12540.08 110.88 55058.75 88888.00 2009-05-08 07:57:12.000 128 12540.10 110.95 55058.78 88888.00 2009-05-08 07:57:12.125 128 12540.10 110.97 55058.82 88888.00 2009-05-08 07:57:12.250 128 12540.17 111.03 55058.90 88888.00 2009-05-08 07:57:12.375 128 12540.27 111.05 55058.88 88888.00 2009-05-08 07:57:12.500 128 12540.27 111.03 55058.90 88888.00 2009-05-08 07:57:12.625 128 12540.25 111.00 55058.90 88888.00 2009-05-08 07:57:12.750 128 12540.20 111.03 55058.97 88888.00 2009-05-08 07:57:12.875 128 12540.25 111.05 55058.97 88888.00 2009-05-08 07:57:13.000 128 12540.38 111.08 55059.03 88888.00 2009-05-08 07:57:13.125 128 12540.45 111.10 55059.05 88888.00 2009-05-08 07:57:13.250 128 12540.45 111.08 55059.07 88888.00 2009-05-08 07:57:13.375 128 12540.42 111.08 55059.10 88888.00 2009-05-08 07:57:13.500 128 12540.40 111.08 55059.10 88888.00 2009-05-08 07:57:13.625 128 12540.50 111.12 55059.12 88888.00 2009-05-08 07:57:13.750 128 12540.58 111.17 55059.18 88888.00 2009-05-08 07:57:13.875 128 12540.58 111.17 55059.20 88888.00 2009-05-08 07:57:14.000 128 12540.62 111.17 55059.20 88888.00 2009-05-08 07:57:14.125 128 12540.67 111.17 55059.22 88888.00 2009-05-08 07:57:14.250 128 12540.60 111.15 55059.28 88888.00 2009-05-08 07:57:14.375 128 12540.55 111.20 55059.30 88888.00 2009-05-08 07:57:14.500 128 12540.60 111.28 55059.38 88888.00 2009-05-08 07:57:14.625 128 12540.55 111.25 55059.43 88888.00 2009-05-08 07:57:14.750 128 12540.58 111.28 55059.45 88888.00 2009-05-08 07:57:14.875 128 12540.58 111.28 55059.45 88888.00 2009-05-08 07:57:15.000 128 12540.50 111.28 55059.43 88888.00 2009-05-08 07:57:15.125 128 12540.45 111.28 55059.47 88888.00 2009-05-08 07:57:15.250 128 12540.45 111.30 55059.50 88888.00 2009-05-08 07:57:15.375 128 12540.50 111.35 55059.53 88888.00 2009-05-08 07:57:15.500 128 12540.55 111.35 55059.55 88888.00 2009-05-08 07:57:15.625 128 12540.50 111.33 55059.57 88888.00 2009-05-08 07:57:15.750 128 12540.45 111.38 55059.65 88888.00 2009-05-08 07:57:15.875 128 12540.40 111.38 55059.68 88888.00 2009-05-08 07:57:16.000 128 12540.33 111.35 55059.72 88888.00 2009-05-08 07:57:16.125 128 12540.25 111.28 55059.72 88888.00 2009-05-08 07:57:16.250 128 12540.17 111.25 55059.80 88888.00 2009-05-08 07:57:16.375 128 12540.25 111.40 55059.88 88888.00 2009-05-08 07:57:16.500 128 12540.27 111.45 55059.93 88888.00 2009-05-08 07:57:16.625 128 12540.20 111.38 55059.95 88888.00 2009-05-08 07:57:16.750 128 12540.20 111.45 55060.03 88888.00 2009-05-08 07:57:16.875 128 12540.17 111.40 55060.03 88888.00 2009-05-08 07:57:17.000 128 12540.15 111.40 55060.05 88888.00 2009-05-08 07:57:17.125 128 12540.10 111.45 55060.07 88888.00 2009-05-08 07:57:17.250 128 12540.02 111.38 55060.12 88888.00 2009-05-08 07:57:17.375 128 12539.98 111.35 55060.10 88888.00 2009-05-08 07:57:17.500 128 12540.00 111.35 55060.12 88888.00 2009-05-08 07:57:17.625 128 12540.05 111.35 55060.18 88888.00 2009-05-08 07:57:17.750 128 12540.08 111.35 55060.20 88888.00 2009-05-08 07:57:17.875 128 12540.05 111.30 55060.22 88888.00 2009-05-08 07:57:18.000 128 12540.08 111.33 55060.28 88888.00 2009-05-08 07:57:18.125 128 12540.12 111.33 55060.32 88888.00 2009-05-08 07:57:18.250 128 12540.10 111.30 55060.32 88888.00 2009-05-08 07:57:18.375 128 12540.15 111.35 55060.38 88888.00 2009-05-08 07:57:18.500 128 12540.23 111.38 55060.43 88888.00 2009-05-08 07:57:18.625 128 12540.27 111.40 55060.45 88888.00 2009-05-08 07:57:18.750 128 12540.27 111.38 55060.45 88888.00 2009-05-08 07:57:18.875 128 12540.27 111.30 55060.50 88888.00 2009-05-08 07:57:19.000 128 12540.25 111.33 55060.50 88888.00 2009-05-08 07:57:19.125 128 12540.33 111.30 55060.53 88888.00 2009-05-08 07:57:19.250 128 12540.38 111.33 55060.60 88888.00 2009-05-08 07:57:19.375 128 12540.48 111.33 55060.65 88888.00 2009-05-08 07:57:19.500 128 12540.48 111.28 55060.62 88888.00 2009-05-08 07:57:19.625 128 12540.48 111.22 55060.62 88888.00 2009-05-08 07:57:19.750 128 12540.48 111.28 55060.68 88888.00 2009-05-08 07:57:19.875 128 12540.50 111.30 55060.70 88888.00 2009-05-08 07:57:20.000 128 12540.48 111.28 55060.72 88888.00 2009-05-08 07:57:20.125 128 12540.50 111.30 55060.78 88888.00 2009-05-08 07:57:20.250 128 12540.62 111.33 55060.80 88888.00 2009-05-08 07:57:20.375 128 12540.70 111.38 55060.82 88888.00 2009-05-08 07:57:20.500 128 12540.70 111.35 55060.85 88888.00 2009-05-08 07:57:20.625 128 12540.67 111.33 55060.88 88888.00 2009-05-08 07:57:20.750 128 12540.70 111.33 55060.93 88888.00 2009-05-08 07:57:20.875 128 12540.77 111.42 55061.00 88888.00 2009-05-08 07:57:21.000 128 12540.75 111.38 55060.97 88888.00 2009-05-08 07:57:21.125 128 12540.73 111.40 55061.03 88888.00 2009-05-08 07:57:21.250 128 12540.70 111.38 55061.05 88888.00 2009-05-08 07:57:21.375 128 12540.70 111.40 55061.05 88888.00 2009-05-08 07:57:21.500 128 12540.73 111.38 55061.07 88888.00 2009-05-08 07:57:21.625 128 12540.70 111.38 55061.12 88888.00 2009-05-08 07:57:21.750 128 12540.70 111.47 55061.15 88888.00 2009-05-08 07:57:21.875 128 12540.70 111.53 55061.20 88888.00 2009-05-08 07:57:22.000 128 12540.75 111.62 55061.22 88888.00 2009-05-08 07:57:22.125 128 12540.73 111.65 55061.30 88888.00 2009-05-08 07:57:22.250 128 12540.62 111.60 55061.30 88888.00 2009-05-08 07:57:22.375 128 12540.70 111.67 55061.35 88888.00 2009-05-08 07:57:22.500 128 12540.65 111.70 55061.35 88888.00 2009-05-08 07:57:22.625 128 12540.67 111.80 55061.40 88888.00 2009-05-08 07:57:22.750 128 12540.73 111.85 55061.45 88888.00 2009-05-08 07:57:22.875 128 12540.65 111.90 55061.50 88888.00 2009-05-08 07:57:23.000 128 12540.50 111.95 55061.55 88888.00 2009-05-08 07:57:23.125 128 12540.52 111.97 55061.60 88888.00 2009-05-08 07:57:23.250 128 12540.45 111.95 55061.60 88888.00 2009-05-08 07:57:23.375 128 12540.38 112.08 55061.65 88888.00 2009-05-08 07:57:23.500 128 12540.27 112.10 55061.68 88888.00 2009-05-08 07:57:23.625 128 12540.23 112.12 55061.68 88888.00 2009-05-08 07:57:23.750 128 12540.17 112.17 55061.72 88888.00 2009-05-08 07:57:23.875 128 12540.12 112.22 55061.78 88888.00 2009-05-08 07:57:24.000 128 12540.10 112.22 55061.82 88888.00 2009-05-08 07:57:24.125 128 12540.05 112.15 55061.88 88888.00 2009-05-08 07:57:24.250 128 12539.95 112.15 55061.93 88888.00 2009-05-08 07:57:24.375 128 12539.90 112.17 55061.95 88888.00 2009-05-08 07:57:24.500 128 12539.88 112.17 55062.00 88888.00 2009-05-08 07:57:24.625 128 12539.80 112.08 55061.97 88888.00 2009-05-08 07:57:24.750 128 12539.75 112.03 55062.03 88888.00 2009-05-08 07:57:24.875 128 12539.60 111.97 55062.07 88888.00 2009-05-08 07:57:25.000 128 12539.58 112.00 55062.15 88888.00 2009-05-08 07:57:25.125 128 12539.58 112.08 55062.22 88888.00 2009-05-08 07:57:25.250 128 12539.48 112.05 55062.25 88888.00 2009-05-08 07:57:25.375 128 12539.45 112.03 55062.30 88888.00 2009-05-08 07:57:25.500 128 12539.40 112.05 55062.32 88888.00 2009-05-08 07:57:25.625 128 12539.35 112.08 55062.40 88888.00 2009-05-08 07:57:25.750 128 12539.27 112.08 55062.40 88888.00 2009-05-08 07:57:25.875 128 12539.33 112.10 55062.43 88888.00 2009-05-08 07:57:26.000 128 12539.38 112.10 55062.45 88888.00 2009-05-08 07:57:26.125 128 12539.33 112.08 55062.50 88888.00 2009-05-08 07:57:26.250 128 12539.27 112.08 55062.55 88888.00 2009-05-08 07:57:26.375 128 12539.30 112.05 55062.55 88888.00 2009-05-08 07:57:26.500 128 12539.35 112.00 55062.57 88888.00 2009-05-08 07:57:26.625 128 12539.30 111.97 55062.57 88888.00 2009-05-08 07:57:26.750 128 12539.27 111.88 55062.60 88888.00 2009-05-08 07:57:26.875 128 12539.27 111.88 55062.65 88888.00 2009-05-08 07:57:27.000 128 12539.25 111.90 55062.68 88888.00 2009-05-08 07:57:27.125 128 12539.27 111.90 55062.75 88888.00 2009-05-08 07:57:27.250 128 12539.33 111.90 55062.80 88888.00 2009-05-08 07:57:27.375 128 12539.33 111.83 55062.78 88888.00 2009-05-08 07:57:27.500 128 12539.33 111.78 55062.82 88888.00 2009-05-08 07:57:27.625 128 12539.35 111.83 55062.85 88888.00 2009-05-08 07:57:27.750 128 12539.30 111.78 55062.88 88888.00 2009-05-08 07:57:27.875 128 12539.35 111.75 55062.90 88888.00 2009-05-08 07:57:28.000 128 12539.40 111.75 55062.93 88888.00 2009-05-08 07:57:28.125 128 12539.45 111.80 55063.00 88888.00 2009-05-08 07:57:28.250 128 12539.50 111.95 55063.07 88888.00 2009-05-08 07:57:28.375 128 12539.50 112.00 55063.10 88888.00 2009-05-08 07:57:28.500 128 12539.55 111.97 55063.07 88888.00 2009-05-08 07:57:28.625 128 12539.55 111.92 55063.12 88888.00 2009-05-08 07:57:28.750 128 12539.58 111.95 55063.12 88888.00 2009-05-08 07:57:28.875 128 12539.60 111.95 55063.15 88888.00 2009-05-08 07:57:29.000 128 12539.65 112.00 55063.18 88888.00 2009-05-08 07:57:29.125 128 12539.67 112.03 55063.25 88888.00 2009-05-08 07:57:29.250 128 12539.65 112.00 55063.28 88888.00 2009-05-08 07:57:29.375 128 12539.77 112.05 55063.30 88888.00 2009-05-08 07:57:29.500 128 12539.83 112.08 55063.30 88888.00 2009-05-08 07:57:29.625 128 12539.80 112.10 55063.35 88888.00 2009-05-08 07:57:29.750 128 12539.73 112.08 55063.35 88888.00 2009-05-08 07:57:29.875 128 12539.73 112.12 55063.38 88888.00 2009-05-08 07:57:30.000 128 12539.83 112.22 55063.43 88888.00 2009-05-08 07:57:30.125 128 12539.90 112.22 55063.45 88888.00 2009-05-08 07:57:30.250 128 12539.88 112.25 55063.45 88888.00 2009-05-08 07:57:30.375 128 12539.92 112.30 55063.47 88888.00 2009-05-08 07:57:30.500 128 12540.02 112.30 55063.50 88888.00 2009-05-08 07:57:30.625 128 12540.10 112.42 55063.53 88888.00 2009-05-08 07:57:30.750 128 12540.10 112.40 55063.50 88888.00 2009-05-08 07:57:30.875 128 12540.08 112.30 55063.50 88888.00 2009-05-08 07:57:31.000 128 12540.17 112.38 55063.55 88888.00 2009-05-08 07:57:31.125 128 12540.30 112.53 55063.60 88888.00 2009-05-08 07:57:31.250 128 12540.35 112.55 55063.62 88888.00 2009-05-08 07:57:31.375 128 12540.42 112.58 55063.60 88888.00 2009-05-08 07:57:31.500 128 12540.48 112.65 55063.65 88888.00 2009-05-08 07:57:31.625 128 12540.58 112.72 55063.70 88888.00 2009-05-08 07:57:31.750 128 12540.70 112.80 55063.78 88888.00 2009-05-08 07:57:31.875 128 12540.75 112.83 55063.78 88888.00 2009-05-08 07:57:32.000 128 12540.75 112.80 55063.78 88888.00 2009-05-08 07:57:32.125 128 12540.77 112.83 55063.78 88888.00 2009-05-08 07:57:32.250 128 12540.75 112.88 55063.80 88888.00 2009-05-08 07:57:32.375 128 12540.75 112.92 55063.82 88888.00 2009-05-08 07:57:32.500 128 12540.83 113.05 55063.88 88888.00 2009-05-08 07:57:32.625 128 12540.88 113.10 55063.90 88888.00 2009-05-08 07:57:32.750 128 12540.98 113.15 55063.93 88888.00 2009-05-08 07:57:32.875 128 12541.02 113.22 55063.95 88888.00 2009-05-08 07:57:33.000 128 12541.05 113.30 55063.97 88888.00 2009-05-08 07:57:33.125 128 12541.10 113.35 55064.05 88888.00 2009-05-08 07:57:33.250 128 12541.05 113.33 55064.03 88888.00 2009-05-08 07:57:33.375 128 12541.02 113.35 55064.05 88888.00 2009-05-08 07:57:33.500 128 12541.12 113.53 55064.10 88888.00 2009-05-08 07:57:33.625 128 12541.20 113.53 55064.12 88888.00 2009-05-08 07:57:33.750 128 12541.17 113.58 55064.15 88888.00 2009-05-08 07:57:33.875 128 12541.15 113.60 55064.12 88888.00 2009-05-08 07:57:34.000 128 12541.20 113.67 55064.15 88888.00 2009-05-08 07:57:34.125 128 12541.27 113.78 55064.22 88888.00 2009-05-08 07:57:34.250 128 12541.33 113.83 55064.25 88888.00 2009-05-08 07:57:34.375 128 12541.35 113.90 55064.30 88888.00 2009-05-08 07:57:34.500 128 12541.35 114.00 55064.30 88888.00 2009-05-08 07:57:34.625 128 12541.35 114.03 55064.32 88888.00 2009-05-08 07:57:34.750 128 12541.35 114.00 55064.35 88888.00 2009-05-08 07:57:34.875 128 12541.38 114.03 55064.38 88888.00 2009-05-08 07:57:35.000 128 12541.42 114.10 55064.40 88888.00 2009-05-08 07:57:35.125 128 12541.42 114.12 55064.43 88888.00 2009-05-08 07:57:35.250 128 12541.45 114.17 55064.47 88888.00 2009-05-08 07:57:35.375 128 12541.58 114.33 55064.53 88888.00 2009-05-08 07:57:35.500 128 12541.55 114.35 55064.53 88888.00 2009-05-08 07:57:35.625 128 12541.50 114.30 55064.50 88888.00 2009-05-08 07:57:35.750 128 12541.48 114.28 55064.53 88888.00 2009-05-08 07:57:35.875 128 12541.50 114.35 55064.60 88888.00 2009-05-08 07:57:36.000 128 12541.45 114.30 55064.57 88888.00 2009-05-08 07:57:36.125 128 12541.58 114.38 55064.62 88888.00 2009-05-08 07:57:36.250 128 12541.65 114.40 55064.62 88888.00 2009-05-08 07:57:36.375 128 12541.67 114.42 55064.65 88888.00 2009-05-08 07:57:36.500 128 12541.70 114.45 55064.70 88888.00 2009-05-08 07:57:36.625 128 12541.67 114.47 55064.75 88888.00 2009-05-08 07:57:36.750 128 12541.75 114.50 55064.78 88888.00 2009-05-08 07:57:36.875 128 12541.77 114.47 55064.78 88888.00 2009-05-08 07:57:37.000 128 12541.85 114.53 55064.80 88888.00 2009-05-08 07:57:37.125 128 12541.83 114.58 55064.88 88888.00 2009-05-08 07:57:37.250 128 12541.83 114.55 55064.90 88888.00 2009-05-08 07:57:37.375 128 12541.80 114.55 55064.93 88888.00 2009-05-08 07:57:37.500 128 12541.90 114.58 55064.95 88888.00 2009-05-08 07:57:37.625 128 12541.85 114.60 55064.97 88888.00 2009-05-08 07:57:37.750 128 12541.92 114.65 55065.05 88888.00 2009-05-08 07:57:37.875 128 12542.02 114.65 55065.07 88888.00 2009-05-08 07:57:38.000 128 12542.08 114.60 55065.05 88888.00 2009-05-08 07:57:38.125 128 12542.10 114.60 55065.07 88888.00 2009-05-08 07:57:38.250 128 12542.17 114.58 55065.12 88888.00 2009-05-08 07:57:38.375 128 12542.25 114.58 55065.12 88888.00 2009-05-08 07:57:38.500 128 12542.30 114.65 55065.18 88888.00 2009-05-08 07:57:38.625 128 12542.35 114.67 55065.22 88888.00 2009-05-08 07:57:38.750 128 12542.30 114.67 55065.28 88888.00 2009-05-08 07:57:38.875 128 12542.35 114.78 55065.35 88888.00 2009-05-08 07:57:39.000 128 12542.45 114.85 55065.40 88888.00 2009-05-08 07:57:39.125 128 12542.42 114.83 55065.43 88888.00 2009-05-08 07:57:39.250 128 12542.42 114.80 55065.43 88888.00 2009-05-08 07:57:39.375 128 12542.50 114.80 55065.47 88888.00 2009-05-08 07:57:39.500 128 12542.45 114.80 55065.50 88888.00 2009-05-08 07:57:39.625 128 12542.45 114.85 55065.55 88888.00 2009-05-08 07:57:39.750 128 12542.55 114.90 55065.57 88888.00 2009-05-08 07:57:39.875 128 12542.52 114.88 55065.57 88888.00 2009-05-08 07:57:40.000 128 12542.55 114.90 55065.60 88888.00 2009-05-08 07:57:40.125 128 12542.58 114.88 55065.62 88888.00 2009-05-08 07:57:40.250 128 12542.50 114.88 55065.65 88888.00 2009-05-08 07:57:40.375 128 12542.50 114.95 55065.70 88888.00 2009-05-08 07:57:40.500 128 12542.58 114.95 55065.70 88888.00 2009-05-08 07:57:40.625 128 12542.60 114.88 55065.72 88888.00 2009-05-08 07:57:40.750 128 12542.60 114.90 55065.75 88888.00 2009-05-08 07:57:40.875 128 12542.62 114.95 55065.80 88888.00 2009-05-08 07:57:41.000 128 12542.62 115.03 55065.82 88888.00 2009-05-08 07:57:41.125 128 12542.70 115.00 55065.88 88888.00 2009-05-08 07:57:41.250 128 12542.80 115.08 55065.93 88888.00 2009-05-08 07:57:41.375 128 12542.85 115.12 55065.95 88888.00 2009-05-08 07:57:41.500 128 12542.85 115.12 55065.95 88888.00 2009-05-08 07:57:41.625 128 12542.88 115.10 55066.00 88888.00 2009-05-08 07:57:41.750 128 12542.85 115.20 55066.03 88888.00 2009-05-08 07:57:41.875 128 12542.80 115.20 55066.07 88888.00 2009-05-08 07:57:42.000 128 12542.88 115.28 55066.07 88888.00 2009-05-08 07:57:42.125 128 12542.88 115.33 55066.15 88888.00 2009-05-08 07:57:42.250 128 12542.92 115.35 55066.18 88888.00 2009-05-08 07:57:42.375 128 12542.92 115.38 55066.18 88888.00 2009-05-08 07:57:42.500 128 12542.92 115.38 55066.20 88888.00 2009-05-08 07:57:42.625 128 12542.92 115.42 55066.22 88888.00 2009-05-08 07:57:42.750 128 12542.95 115.55 55066.28 88888.00 2009-05-08 07:57:42.875 128 12542.95 115.58 55066.30 88888.00 2009-05-08 07:57:43.000 128 12542.98 115.65 55066.32 88888.00 2009-05-08 07:57:43.125 128 12542.92 115.67 55066.38 88888.00 2009-05-08 07:57:43.250 128 12542.92 115.67 55066.40 88888.00 2009-05-08 07:57:43.375 128 12542.98 115.78 55066.45 88888.00 2009-05-08 07:57:43.500 128 12542.98 115.85 55066.47 88888.00 2009-05-08 07:57:43.625 128 12542.95 115.85 55066.47 88888.00 2009-05-08 07:57:43.750 128 12542.92 115.83 55066.47 88888.00 2009-05-08 07:57:43.875 128 12542.92 115.92 55066.55 88888.00 2009-05-08 07:57:44.000 128 12543.00 116.03 55066.57 88888.00 2009-05-08 07:57:44.125 128 12542.95 116.05 55066.60 88888.00 2009-05-08 07:57:44.250 128 12542.98 116.12 55066.65 88888.00 2009-05-08 07:57:44.375 128 12543.05 116.15 55066.65 88888.00 2009-05-08 07:57:44.500 128 12543.10 116.17 55066.68 88888.00 2009-05-08 07:57:44.625 128 12543.15 116.20 55066.72 88888.00 2009-05-08 07:57:44.750 128 12543.12 116.20 55066.75 88888.00 2009-05-08 07:57:44.875 128 12543.08 116.25 55066.80 88888.00 2009-05-08 07:57:45.000 128 12543.20 116.42 55066.82 88888.00 2009-05-08 07:57:45.125 128 12543.25 116.42 55066.85 88888.00 2009-05-08 07:57:45.250 128 12543.23 116.40 55066.85 88888.00 2009-05-08 07:57:45.375 128 12543.30 116.50 55066.90 88888.00 2009-05-08 07:57:45.500 128 12543.35 116.62 55066.97 88888.00 2009-05-08 07:57:45.625 128 12543.33 116.70 55066.97 88888.00 2009-05-08 07:57:45.750 128 12543.27 116.70 55066.97 88888.00 2009-05-08 07:57:45.875 128 12543.35 116.72 55067.03 88888.00 2009-05-08 07:57:46.000 128 12543.42 116.75 55067.03 88888.00 2009-05-08 07:57:46.125 128 12543.52 116.80 55067.07 88888.00 2009-05-08 07:57:46.250 128 12543.58 116.85 55067.10 88888.00 2009-05-08 07:57:46.375 128 12543.58 116.90 55067.12 88888.00 2009-05-08 07:57:46.500 128 12543.62 116.90 55067.15 88888.00 2009-05-08 07:57:46.625 128 12543.73 116.97 55067.18 88888.00 2009-05-08 07:57:46.750 128 12543.83 117.05 55067.25 88888.00 2009-05-08 07:57:46.875 128 12543.90 117.15 55067.30 88888.00 2009-05-08 07:57:47.000 128 12543.95 117.15 55067.28 88888.00 2009-05-08 07:57:47.125 128 12543.98 117.20 55067.32 88888.00 2009-05-08 07:57:47.250 128 12544.02 117.30 55067.35 88888.00 2009-05-08 07:57:47.375 128 12544.08 117.33 55067.35 88888.00 2009-05-08 07:57:47.500 128 12544.08 117.38 55067.40 88888.00 2009-05-08 07:57:47.625 128 12544.12 117.42 55067.45 88888.00 2009-05-08 07:57:47.750 128 12544.10 117.45 55067.45 88888.00 2009-05-08 07:57:47.875 128 12544.12 117.42 55067.45 88888.00 2009-05-08 07:57:48.000 128 12544.20 117.50 55067.50 88888.00 2009-05-08 07:57:48.125 128 12544.25 117.62 55067.55 88888.00 2009-05-08 07:57:48.250 128 12544.23 117.60 55067.57 88888.00 2009-05-08 07:57:48.375 128 12544.25 117.58 55067.53 88888.00 2009-05-08 07:57:48.500 128 12544.35 117.60 55067.55 88888.00 2009-05-08 07:57:48.625 128 12544.48 117.67 55067.65 88888.00 2009-05-08 07:57:48.750 128 12544.62 117.75 55067.65 88888.00 2009-05-08 07:57:48.875 128 12544.75 117.75 55067.68 88888.00 2009-05-08 07:57:49.000 128 12544.77 117.80 55067.68 88888.00 2009-05-08 07:57:49.125 128 12544.80 117.78 55067.70 88888.00 2009-05-08 07:57:49.250 128 12544.83 117.83 55067.78 88888.00 2009-05-08 07:57:49.375 128 12544.85 117.85 55067.78 88888.00 2009-05-08 07:57:49.500 128 12544.85 117.88 55067.80 88888.00 2009-05-08 07:57:49.625 128 12544.90 117.97 55067.88 88888.00 2009-05-08 07:57:49.750 128 12545.02 118.03 55067.93 88888.00 2009-05-08 07:57:49.875 128 12544.98 118.00 55067.90 88888.00 2009-05-08 07:57:50.000 128 12544.90 117.97 55067.90 88888.00 2009-05-08 07:57:50.125 128 12544.92 118.00 55067.97 88888.00 2009-05-08 07:57:50.250 128 12545.05 118.20 55068.03 88888.00 2009-05-08 07:57:50.375 128 12545.08 118.17 55068.05 88888.00 2009-05-08 07:57:50.500 128 12545.15 118.20 55068.07 88888.00 2009-05-08 07:57:50.625 128 12545.17 118.25 55068.07 88888.00 2009-05-08 07:57:50.750 128 12545.10 118.25 55068.07 88888.00 2009-05-08 07:57:50.875 128 12545.08 118.30 55068.12 88888.00 2009-05-08 07:57:51.000 128 12545.10 118.33 55068.15 88888.00 2009-05-08 07:57:51.125 128 12545.25 118.35 55068.18 88888.00 2009-05-08 07:57:51.250 128 12545.30 118.42 55068.22 88888.00 2009-05-08 07:57:51.375 128 12545.38 118.55 55068.25 88888.00 2009-05-08 07:57:51.500 128 12545.40 118.62 55068.30 88888.00 2009-05-08 07:57:51.625 128 12545.40 118.65 55068.28 88888.00 2009-05-08 07:57:51.750 128 12545.40 118.67 55068.32 88888.00 2009-05-08 07:57:51.875 128 12545.48 118.72 55068.35 88888.00 2009-05-08 07:57:52.000 128 12545.52 118.75 55068.38 88888.00 2009-05-08 07:57:52.125 128 12545.62 118.80 55068.40 88888.00 2009-05-08 07:57:52.250 128 12545.62 118.80 55068.43 88888.00 2009-05-08 07:57:52.375 128 12545.67 118.90 55068.50 88888.00 2009-05-08 07:57:52.500 128 12545.67 119.00 55068.57 88888.00 2009-05-08 07:57:52.625 128 12545.80 119.05 55068.57 88888.00 2009-05-08 07:57:52.750 128 12545.73 119.08 55068.57 88888.00 2009-05-08 07:57:52.875 128 12545.73 119.20 55068.62 88888.00 2009-05-08 07:57:53.000 128 12545.88 119.28 55068.68 88888.00 2009-05-08 07:57:53.125 128 12545.98 119.38 55068.72 88888.00 2009-05-08 07:57:53.250 128 12545.95 119.38 55068.72 88888.00 2009-05-08 07:57:53.375 128 12546.00 119.45 55068.78 88888.00 2009-05-08 07:57:53.500 128 12545.98 119.58 55068.80 88888.00 2009-05-08 07:57:53.625 128 12545.98 119.62 55068.82 88888.00 2009-05-08 07:57:53.750 128 12546.02 119.62 55068.82 88888.00 2009-05-08 07:57:53.875 128 12546.12 119.70 55068.82 88888.00 2009-05-08 07:57:54.000 128 12546.23 119.85 55068.88 88888.00 2009-05-08 07:57:54.125 128 12546.27 119.92 55068.90 88888.00 2009-05-08 07:57:54.250 128 12546.33 120.03 55068.93 88888.00 2009-05-08 07:57:54.375 128 12546.38 120.08 55068.95 88888.00 2009-05-08 07:57:54.500 128 12546.30 120.12 55068.97 88888.00 2009-05-08 07:57:54.625 128 12546.35 120.25 55069.03 88888.00 2009-05-08 07:57:54.750 128 12546.42 120.35 55069.07 88888.00 2009-05-08 07:57:54.875 128 12546.52 120.38 55069.07 88888.00 2009-05-08 07:57:55.000 128 12546.55 120.45 55069.07 88888.00 2009-05-08 07:57:55.125 128 12546.52 120.55 55069.15 88888.00 2009-05-08 07:57:55.250 128 12546.52 120.58 55069.18 88888.00 2009-05-08 07:57:55.375 128 12546.55 120.62 55069.18 88888.00 2009-05-08 07:57:55.500 128 12546.62 120.67 55069.20 88888.00 2009-05-08 07:57:55.625 128 12546.67 120.70 55069.20 88888.00 2009-05-08 07:57:55.750 128 12546.62 120.67 55069.20 88888.00 2009-05-08 07:57:55.875 128 12546.73 120.85 55069.30 88888.00 2009-05-08 07:57:56.000 128 12546.80 120.95 55069.38 88888.00 2009-05-08 07:57:56.125 128 12546.77 121.00 55069.40 88888.00 2009-05-08 07:57:56.250 128 12546.75 120.97 55069.40 88888.00 2009-05-08 07:57:56.375 128 12546.80 120.97 55069.45 88888.00 2009-05-08 07:57:56.500 128 12546.92 121.08 55069.50 88888.00 2009-05-08 07:57:56.625 128 12546.90 121.15 55069.53 88888.00 2009-05-08 07:57:56.750 128 12546.83 121.17 55069.55 88888.00 2009-05-08 07:57:56.875 128 12546.80 121.15 55069.57 88888.00 2009-05-08 07:57:57.000 128 12546.83 121.17 55069.57 88888.00 2009-05-08 07:57:57.125 128 12546.85 121.22 55069.62 88888.00 2009-05-08 07:57:57.250 128 12546.83 121.30 55069.70 88888.00 2009-05-08 07:57:57.375 128 12546.88 121.38 55069.70 88888.00 2009-05-08 07:57:57.500 128 12546.92 121.33 55069.70 88888.00 2009-05-08 07:57:57.625 128 12546.95 121.35 55069.75 88888.00 2009-05-08 07:57:57.750 128 12547.00 121.40 55069.80 88888.00 2009-05-08 07:57:57.875 128 12547.08 121.53 55069.85 88888.00 2009-05-08 07:57:58.000 128 12547.08 121.50 55069.88 88888.00 2009-05-08 07:57:58.125 128 12547.08 121.47 55069.88 88888.00 2009-05-08 07:57:58.250 128 12547.20 121.47 55069.90 88888.00 2009-05-08 07:57:58.375 128 12547.23 121.47 55069.93 88888.00 2009-05-08 07:57:58.500 128 12547.20 121.50 55069.95 88888.00 2009-05-08 07:57:58.625 128 12547.23 121.53 55069.97 88888.00 2009-05-08 07:57:58.750 128 12547.33 121.53 55070.05 88888.00 2009-05-08 07:57:58.875 128 12547.40 121.60 55070.10 88888.00 2009-05-08 07:57:59.000 128 12547.42 121.62 55070.15 88888.00 2009-05-08 07:57:59.125 128 12547.55 121.67 55070.20 88888.00 2009-05-08 07:57:59.250 128 12547.60 121.67 55070.20 88888.00 2009-05-08 07:57:59.375 128 12547.73 121.67 55070.20 88888.00 2009-05-08 07:57:59.500 128 12547.83 121.70 55070.25 88888.00 2009-05-08 07:57:59.625 128 12547.90 121.72 55070.30 88888.00 2009-05-08 07:57:59.750 128 12547.90 121.72 55070.32 88888.00 2009-05-08 07:57:59.875 128 12548.02 121.72 55070.35 88888.00 2009-05-08 07:58:00.000 128 12548.08 121.72 55070.35 88888.00 2009-05-08 07:58:00.125 128 12548.15 121.72 55070.43 88888.00 2009-05-08 07:58:00.250 128 12548.30 121.88 55070.50 88888.00 2009-05-08 07:58:00.375 128 12548.48 121.90 55070.53 88888.00 2009-05-08 07:58:00.500 128 12548.55 121.83 55070.50 88888.00 2009-05-08 07:58:00.625 128 12548.73 121.88 55070.53 88888.00 2009-05-08 07:58:00.750 128 12548.77 122.00 55070.60 88888.00 2009-05-08 07:58:00.875 128 12548.73 121.95 55070.62 88888.00 2009-05-08 07:58:01.000 128 12548.77 121.95 55070.62 88888.00 2009-05-08 07:58:01.125 128 12548.85 121.97 55070.68 88888.00 2009-05-08 07:58:01.250 128 12548.83 122.00 55070.72 88888.00 2009-05-08 07:58:01.375 128 12548.90 122.10 55070.78 88888.00 2009-05-08 07:58:01.500 128 12548.95 122.08 55070.82 88888.00 2009-05-08 07:58:01.625 128 12548.98 122.05 55070.85 88888.00 2009-05-08 07:58:01.750 128 12549.08 122.08 55070.93 88888.00 2009-05-08 07:58:01.875 128 12549.17 122.15 55071.00 88888.00 2009-05-08 07:58:02.000 128 12549.17 122.20 55071.03 88888.00 2009-05-08 07:58:02.125 128 12549.12 122.17 55071.05 88888.00 2009-05-08 07:58:02.250 128 12549.17 122.20 55071.12 88888.00 2009-05-08 07:58:02.375 128 12549.30 122.25 55071.15 88888.00 2009-05-08 07:58:02.500 128 12549.30 122.22 55071.20 88888.00 2009-05-08 07:58:02.625 128 12549.17 122.15 55071.20 88888.00 2009-05-08 07:58:02.750 128 12549.15 122.15 55071.20 88888.00 2009-05-08 07:58:02.875 128 12549.23 122.15 55071.25 88888.00 2009-05-08 07:58:03.000 128 12549.27 122.20 55071.30 88888.00 2009-05-08 07:58:03.125 128 12549.35 122.28 55071.40 88888.00 2009-05-08 07:58:03.250 128 12549.35 122.25 55071.45 88888.00 2009-05-08 07:58:03.375 128 12549.50 122.33 55071.47 88888.00 2009-05-08 07:58:03.500 128 12549.58 122.35 55071.50 88888.00 2009-05-08 07:58:03.625 128 12549.62 122.30 55071.53 88888.00 2009-05-08 07:58:03.750 128 12549.60 122.35 55071.57 88888.00 2009-05-08 07:58:03.875 128 12549.60 122.40 55071.62 88888.00 2009-05-08 07:58:04.000 128 12549.65 122.42 55071.65 88888.00 2009-05-08 07:58:04.125 128 12549.75 122.55 55071.72 88888.00 2009-05-08 07:58:04.250 128 12549.75 122.53 55071.72 88888.00 2009-05-08 07:58:04.375 128 12549.73 122.47 55071.75 88888.00 2009-05-08 07:58:04.500 128 12549.75 122.47 55071.78 88888.00 2009-05-08 07:58:04.625 128 12549.83 122.60 55071.88 88888.00 2009-05-08 07:58:04.750 128 12549.90 122.58 55071.88 88888.00 2009-05-08 07:58:04.875 128 12549.98 122.65 55071.93 88888.00 2009-05-08 07:58:05.000 128 12550.08 122.67 55071.97 88888.00 2009-05-08 07:58:05.125 128 12550.12 122.65 55071.97 88888.00 2009-05-08 07:58:05.250 128 12550.05 122.60 55072.03 88888.00 2009-05-08 07:58:05.375 128 12550.15 122.65 55072.07 88888.00 2009-05-08 07:58:05.500 128 12550.30 122.78 55072.18 88888.00 2009-05-08 07:58:05.625 128 12550.33 122.83 55072.18 88888.00 2009-05-08 07:58:05.750 128 12550.30 122.85 55072.20 88888.00 2009-05-08 07:58:05.875 128 12550.40 122.88 55072.25 88888.00 2009-05-08 07:58:06.000 128 12550.50 122.85 55072.25 88888.00 2009-05-08 07:58:06.125 128 12550.55 122.90 55072.30 88888.00 2009-05-08 07:58:06.250 128 12550.65 123.05 55072.38 88888.00 2009-05-08 07:58:06.375 128 12550.73 123.08 55072.40 88888.00 2009-05-08 07:58:06.500 128 12550.73 123.00 55072.38 88888.00 2009-05-08 07:58:06.625 128 12550.83 123.05 55072.43 88888.00 2009-05-08 07:58:06.750 128 12550.90 123.12 55072.47 88888.00 2009-05-08 07:58:06.875 128 12550.92 123.15 55072.55 88888.00 2009-05-08 07:58:07.000 128 12551.10 123.17 55072.57 88888.00 2009-05-08 07:58:07.125 128 12551.20 123.15 55072.60 88888.00 2009-05-08 07:58:07.250 128 12551.23 123.17 55072.65 88888.00 2009-05-08 07:58:07.375 128 12551.23 123.17 55072.65 88888.00 2009-05-08 07:58:07.500 128 12551.30 123.22 55072.68 88888.00 2009-05-08 07:58:07.625 128 12551.42 123.28 55072.75 88888.00 2009-05-08 07:58:07.750 128 12551.55 123.33 55072.80 88888.00 2009-05-08 07:58:07.875 128 12551.62 123.40 55072.85 88888.00 2009-05-08 07:58:08.000 128 12551.58 123.38 55072.82 88888.00 2009-05-08 07:58:08.125 128 12551.67 123.38 55072.88 88888.00 2009-05-08 07:58:08.250 128 12551.73 123.42 55072.93 88888.00 2009-05-08 07:58:08.375 128 12551.80 123.50 55072.95 88888.00 2009-05-08 07:58:08.500 128 12551.85 123.53 55072.95 88888.00 2009-05-08 07:58:08.625 128 12551.92 123.58 55073.00 88888.00 2009-05-08 07:58:08.750 128 12551.98 123.62 55073.03 88888.00 2009-05-08 07:58:08.875 128 12552.00 123.60 55073.03 88888.00 2009-05-08 07:58:09.000 128 12552.08 123.65 55073.05 88888.00 2009-05-08 07:58:09.125 128 12552.25 123.75 55073.10 88888.00 2009-05-08 07:58:09.250 128 12552.30 123.88 55073.20 88888.00 2009-05-08 07:58:09.375 128 12552.27 123.95 55073.25 88888.00 2009-05-08 07:58:09.500 128 12552.33 124.00 55073.30 88888.00 2009-05-08 07:58:09.625 128 12552.40 124.03 55073.32 88888.00 2009-05-08 07:58:09.750 128 12552.50 124.05 55073.35 88888.00 2009-05-08 07:58:09.875 128 12552.52 124.12 55073.40 88888.00 2009-05-08 07:58:10.000 128 12552.52 124.20 55073.43 88888.00 2009-05-08 07:58:10.125 128 12552.48 124.25 55073.47 88888.00 2009-05-08 07:58:10.250 128 12552.42 124.28 55073.55 88888.00 2009-05-08 07:58:10.375 128 12552.42 124.30 55073.55 88888.00 2009-05-08 07:58:10.500 128 12552.45 124.40 55073.62 88888.00 2009-05-08 07:58:10.625 128 12552.50 124.53 55073.68 88888.00 2009-05-08 07:58:10.750 128 12552.52 124.53 55073.68 88888.00 2009-05-08 07:58:10.875 128 12552.62 124.55 55073.70 88888.00 2009-05-08 07:58:11.000 128 12552.73 124.50 55073.80 88888.00 2009-05-08 07:58:11.125 128 12552.67 124.47 55073.82 88888.00 2009-05-08 07:58:11.250 128 12552.52 124.53 55073.90 88888.00 2009-05-08 07:58:11.375 128 12552.62 124.55 55073.95 88888.00 2009-05-08 07:58:11.500 128 12552.65 124.55 55073.95 88888.00 2009-05-08 07:58:11.625 128 12552.60 124.50 55073.97 88888.00 2009-05-08 07:58:11.750 128 12552.60 124.47 55074.00 88888.00 2009-05-08 07:58:11.875 128 12552.65 124.53 55074.05 88888.00 2009-05-08 07:58:12.000 128 12552.73 124.62 55074.18 88888.00 2009-05-08 07:58:12.125 128 12552.80 124.65 55074.22 88888.00 2009-05-08 07:58:12.250 128 12552.83 124.62 55074.30 88888.00 2009-05-08 07:58:12.375 128 12552.85 124.65 55074.32 88888.00 2009-05-08 07:58:12.500 128 12552.77 124.65 55074.32 88888.00 2009-05-08 07:58:12.625 128 12552.88 124.67 55074.35 88888.00 2009-05-08 07:58:12.750 128 12552.98 124.65 55074.40 88888.00 2009-05-08 07:58:12.875 128 12553.10 124.72 55074.45 88888.00 2009-05-08 07:58:13.000 128 12553.15 124.80 55074.53 88888.00 2009-05-08 07:58:13.125 128 12553.17 124.80 55074.55 88888.00 2009-05-08 07:58:13.250 128 12553.15 124.80 55074.60 88888.00 2009-05-08 07:58:13.375 128 12553.15 124.80 55074.62 88888.00 2009-05-08 07:58:13.500 128 12553.15 124.83 55074.65 88888.00 2009-05-08 07:58:13.625 128 12553.23 124.83 55074.68 88888.00 2009-05-08 07:58:13.750 128 12553.30 124.85 55074.78 88888.00 2009-05-08 07:58:13.875 128 12553.33 124.85 55074.80 88888.00 2009-05-08 07:58:14.000 128 12553.30 124.88 55074.85 88888.00 2009-05-08 07:58:14.125 128 12553.35 124.88 55074.88 88888.00 2009-05-08 07:58:14.250 128 12553.35 124.92 55074.95 88888.00 2009-05-08 07:58:14.375 128 12553.50 125.00 55074.97 88888.00 2009-05-08 07:58:14.500 128 12553.55 125.03 55075.03 88888.00 2009-05-08 07:58:14.625 128 12553.60 125.10 55075.05 88888.00 2009-05-08 07:58:14.750 128 12553.55 125.03 55075.05 88888.00 2009-05-08 07:58:14.875 128 12553.52 125.00 55075.10 88888.00 2009-05-08 07:58:15.000 128 12553.62 124.97 55075.12 88888.00 2009-05-08 07:58:15.125 128 12553.65 125.03 55075.18 88888.00 2009-05-08 07:58:15.250 128 12553.65 125.12 55075.25 88888.00 2009-05-08 07:58:15.375 128 12553.80 125.15 55075.30 88888.00 2009-05-08 07:58:15.500 128 12553.90 125.20 55075.32 88888.00 2009-05-08 07:58:15.625 128 12553.92 125.17 55075.32 88888.00 2009-05-08 07:58:15.750 128 12553.95 125.17 55075.32 88888.00 2009-05-08 07:58:15.875 128 12554.08 125.28 55075.40 88888.00 2009-05-08 07:58:16.000 128 12554.23 125.25 55075.38 88888.00 2009-05-08 07:58:16.125 128 12554.30 125.28 55075.40 88888.00 2009-05-08 07:58:16.250 128 12554.42 125.38 55075.47 88888.00 2009-05-08 07:58:16.375 128 12554.55 125.47 55075.50 88888.00 2009-05-08 07:58:16.500 128 12554.58 125.50 55075.53 88888.00 2009-05-08 07:58:16.625 128 12554.67 125.50 55075.53 88888.00 2009-05-08 07:58:16.750 128 12554.83 125.55 55075.55 88888.00 2009-05-08 07:58:16.875 128 12554.95 125.65 55075.62 88888.00 2009-05-08 07:58:17.000 128 12555.02 125.75 55075.68 88888.00 2009-05-08 07:58:17.125 128 12555.08 125.70 55075.68 88888.00 2009-05-08 07:58:17.250 128 12555.10 125.67 55075.72 88888.00 2009-05-08 07:58:17.375 128 12555.20 125.75 55075.72 88888.00 2009-05-08 07:58:17.500 128 12555.30 125.78 55075.78 88888.00 2009-05-08 07:58:17.625 128 12555.42 125.85 55075.82 88888.00 2009-05-08 07:58:17.750 128 12555.60 126.00 55075.88 88888.00 2009-05-08 07:58:17.875 128 12555.67 126.05 55075.88 88888.00 2009-05-08 07:58:18.000 128 12555.75 126.05 55075.88 88888.00 2009-05-08 07:58:18.125 128 12555.90 126.08 55075.93 88888.00 2009-05-08 07:58:18.250 128 12555.98 126.12 55075.97 88888.00 2009-05-08 07:58:18.375 128 12556.00 126.20 55076.00 88888.00 2009-05-08 07:58:18.500 128 12556.10 126.30 55076.03 88888.00 2009-05-08 07:58:18.625 128 12556.17 126.30 55076.03 88888.00 2009-05-08 07:58:18.750 128 12556.23 126.33 55076.03 88888.00 2009-05-08 07:58:18.875 128 12556.33 126.38 55076.05 88888.00 2009-05-08 07:58:19.000 128 12556.45 126.53 55076.10 88888.00 2009-05-08 07:58:19.125 128 12556.62 126.58 55076.15 88888.00 2009-05-08 07:58:19.250 128 12556.67 126.67 55076.20 88888.00 2009-05-08 07:58:19.375 128 12556.70 126.67 55076.22 88888.00 2009-05-08 07:58:19.500 128 12556.73 126.62 55076.20 88888.00 2009-05-08 07:58:19.625 128 12556.75 126.78 55076.32 88888.00 2009-05-08 07:58:19.750 128 12556.85 126.90 55076.38 88888.00 2009-05-08 07:58:19.875 128 12556.88 126.95 55076.40 88888.00 2009-05-08 07:58:20.000 128 12556.95 126.95 55076.43 88888.00 2009-05-08 07:58:20.125 128 12557.10 127.05 55076.47 88888.00 2009-05-08 07:58:20.250 128 12557.10 127.10 55076.50 88888.00 2009-05-08 07:58:20.375 128 12557.05 127.12 55076.50 88888.00 2009-05-08 07:58:20.500 128 12557.02 127.17 55076.55 88888.00 2009-05-08 07:58:20.625 128 12557.17 127.22 55076.57 88888.00 2009-05-08 07:58:20.750 128 12557.30 127.30 55076.62 88888.00 2009-05-08 07:58:20.875 128 12557.40 127.38 55076.68 88888.00 2009-05-08 07:58:21.000 128 12557.48 127.40 55076.72 88888.00 2009-05-08 07:58:21.125 128 12557.58 127.53 55076.80 88888.00 2009-05-08 07:58:21.250 128 12557.52 127.50 55076.80 88888.00 2009-05-08 07:58:21.375 128 12557.52 127.50 55076.80 88888.00 2009-05-08 07:58:21.500 128 12557.60 127.53 55076.82 88888.00 2009-05-08 07:58:21.625 128 12557.75 127.67 55076.90 88888.00 2009-05-08 07:58:21.750 128 12557.90 127.80 55076.97 88888.00 2009-05-08 07:58:21.875 128 12557.92 127.83 55076.95 88888.00 2009-05-08 07:58:22.000 128 12558.02 127.85 55076.97 88888.00 2009-05-08 07:58:22.125 128 12558.02 127.88 55077.00 88888.00 2009-05-08 07:58:22.250 128 12558.08 127.90 55077.05 88888.00 2009-05-08 07:58:22.375 128 12558.17 127.92 55077.07 88888.00 2009-05-08 07:58:22.500 128 12558.25 128.00 55077.10 88888.00 2009-05-08 07:58:22.625 128 12558.35 128.05 55077.15 88888.00 2009-05-08 07:58:22.750 128 12558.45 128.10 55077.15 88888.00 2009-05-08 07:58:22.875 128 12558.45 128.07 55077.18 88888.00 2009-05-08 07:58:23.000 128 12558.45 128.07 55077.20 88888.00 2009-05-08 07:58:23.125 128 12558.52 128.20 55077.28 88888.00 2009-05-08 07:58:23.250 128 12558.65 128.32 55077.38 88888.00 2009-05-08 07:58:23.375 128 12558.73 128.45 55077.43 88888.00 2009-05-08 07:58:23.500 128 12558.75 128.47 55077.45 88888.00 2009-05-08 07:58:23.625 128 12558.77 128.47 55077.45 88888.00 2009-05-08 07:58:23.750 128 12558.83 128.53 55077.45 88888.00 2009-05-08 07:58:23.875 128 12558.90 128.60 55077.53 88888.00 2009-05-08 07:58:24.000 128 12558.88 128.62 55077.55 88888.00 2009-05-08 07:58:24.125 128 12558.85 128.68 55077.55 88888.00 2009-05-08 07:58:24.250 128 12558.95 128.72 55077.60 88888.00 2009-05-08 07:58:24.375 128 12559.05 128.90 55077.68 88888.00 2009-05-08 07:58:24.500 128 12559.05 129.03 55077.72 88888.00 2009-05-08 07:58:24.625 128 12559.02 129.03 55077.75 88888.00 2009-05-08 07:58:24.750 128 12559.08 129.15 55077.80 88888.00 2009-05-08 07:58:24.875 128 12559.15 129.22 55077.85 88888.00 2009-05-08 07:58:25.000 128 12559.12 129.25 55077.85 88888.00 2009-05-08 07:58:25.125 128 12559.10 129.28 55077.88 88888.00 2009-05-08 07:58:25.250 128 12559.15 129.38 55077.93 88888.00 2009-05-08 07:58:25.375 128 12559.20 129.50 55077.97 88888.00 2009-05-08 07:58:25.500 128 12559.15 129.57 55078.00 88888.00 2009-05-08 07:58:25.625 128 12559.08 129.65 55078.03 88888.00 2009-05-08 07:58:25.750 128 12559.08 129.68 55078.07 88888.00 2009-05-08 07:58:25.875 128 12559.17 129.78 55078.15 88888.00 2009-05-08 07:58:26.000 128 12559.17 129.85 55078.18 88888.00 2009-05-08 07:58:26.125 128 12559.25 129.95 55078.20 88888.00 2009-05-08 07:58:26.250 128 12559.20 130.03 55078.28 88888.00 2009-05-08 07:58:26.375 128 12559.23 130.15 55078.35 88888.00 2009-05-08 07:58:26.500 128 12559.27 130.22 55078.32 88888.00 2009-05-08 07:58:26.625 128 12559.33 130.30 55078.38 88888.00 2009-05-08 07:58:26.750 128 12559.38 130.35 55078.43 88888.00 2009-05-08 07:58:26.875 128 12559.30 130.35 55078.43 88888.00 2009-05-08 07:58:27.000 128 12559.33 130.43 55078.47 88888.00 2009-05-08 07:58:27.125 128 12559.38 130.45 55078.50 88888.00 2009-05-08 07:58:27.250 128 12559.35 130.45 55078.53 88888.00 2009-05-08 07:58:27.375 128 12559.45 130.55 55078.57 88888.00 2009-05-08 07:58:27.500 128 12559.52 130.60 55078.62 88888.00 2009-05-08 07:58:27.625 128 12559.62 130.60 55078.65 88888.00 2009-05-08 07:58:27.750 128 12559.60 130.65 55078.68 88888.00 2009-05-08 07:58:27.875 128 12559.67 130.75 55078.72 88888.00 2009-05-08 07:58:28.000 128 12559.75 130.80 55078.75 88888.00 2009-05-08 07:58:28.125 128 12559.83 130.93 55078.82 88888.00 2009-05-08 07:58:28.250 128 12559.85 130.97 55078.85 88888.00 2009-05-08 07:58:28.375 128 12559.92 131.07 55078.90 88888.00 2009-05-08 07:58:28.500 128 12559.95 131.15 55078.95 88888.00 2009-05-08 07:58:28.625 128 12559.92 131.20 55078.95 88888.00 2009-05-08 07:58:28.750 128 12560.02 131.25 55078.97 88888.00 2009-05-08 07:58:28.875 128 12560.10 131.35 55079.00 88888.00 2009-05-08 07:58:29.000 128 12560.17 131.45 55079.03 88888.00 2009-05-08 07:58:29.125 128 12560.25 131.53 55079.05 88888.00 2009-05-08 07:58:29.250 128 12560.17 131.53 55079.10 88888.00 2009-05-08 07:58:29.375 128 12560.20 131.60 55079.12 88888.00 2009-05-08 07:58:29.500 128 12560.33 131.72 55079.18 88888.00 2009-05-08 07:58:29.625 128 12560.40 131.85 55079.22 88888.00 2009-05-08 07:58:29.750 128 12560.48 131.85 55079.25 88888.00 2009-05-08 07:58:29.875 128 12560.50 131.93 55079.25 88888.00 2009-05-08 07:58:30.000 128 12560.60 131.97 55079.28 88888.00 2009-05-08 07:58:30.125 128 12560.60 132.00 55079.35 88888.00 2009-05-08 07:58:30.250 128 12560.58 132.10 55079.38 88888.00 2009-05-08 07:58:30.375 128 12560.67 132.18 55079.43 88888.00 2009-05-08 07:58:30.500 128 12560.67 132.15 55079.40 88888.00 2009-05-08 07:58:30.625 128 12560.73 132.20 55079.45 88888.00 2009-05-08 07:58:30.750 128 12560.75 132.22 55079.50 88888.00 2009-05-08 07:58:30.875 128 12560.75 132.25 55079.50 88888.00 2009-05-08 07:58:31.000 128 12560.88 132.32 55079.53 88888.00 2009-05-08 07:58:31.125 128 12561.05 132.38 55079.60 88888.00 2009-05-08 07:58:31.250 128 12561.02 132.40 55079.65 88888.00 2009-05-08 07:58:31.375 128 12561.00 132.47 55079.68 88888.00 2009-05-08 07:58:31.500 128 12561.05 132.55 55079.72 88888.00 2009-05-08 07:58:31.625 128 12561.15 132.65 55079.80 88888.00 2009-05-08 07:58:31.750 128 12561.05 132.57 55079.78 88888.00 2009-05-08 07:58:31.875 128 12561.10 132.62 55079.78 88888.00 2009-05-08 07:58:32.000 128 12561.23 132.65 55079.80 88888.00 2009-05-08 07:58:32.125 128 12561.25 132.70 55079.85 88888.00 2009-05-08 07:58:32.250 128 12561.25 132.70 55079.88 88888.00 2009-05-08 07:58:32.375 128 12561.35 132.72 55079.93 88888.00 2009-05-08 07:58:32.500 128 12561.38 132.80 55079.97 88888.00 2009-05-08 07:58:32.625 128 12561.35 132.85 55080.03 88888.00 2009-05-08 07:58:32.750 128 12561.42 132.93 55080.05 88888.00 2009-05-08 07:58:32.875 128 12561.60 133.03 55080.12 88888.00 2009-05-08 07:58:33.000 128 12561.62 132.97 55080.12 88888.00 2009-05-08 07:58:33.125 128 12561.65 133.00 55080.15 88888.00 2009-05-08 07:58:33.250 128 12561.65 133.05 55080.20 88888.00 2009-05-08 07:58:33.375 128 12561.67 133.03 55080.20 88888.00 2009-05-08 07:58:33.500 128 12561.75 133.05 55080.20 88888.00 2009-05-08 07:58:33.625 128 12561.92 133.10 55080.28 88888.00 2009-05-08 07:58:33.750 128 12562.08 133.18 55080.32 88888.00 2009-05-08 07:58:33.875 128 12562.12 133.12 55080.32 88888.00 2009-05-08 07:58:34.000 128 12562.12 133.15 55080.32 88888.00 2009-05-08 07:58:34.125 128 12562.17 133.22 55080.43 88888.00 2009-05-08 07:58:34.250 128 12562.30 133.40 55080.50 88888.00 2009-05-08 07:58:34.375 128 12562.42 133.43 55080.47 88888.00 2009-05-08 07:58:34.500 128 12562.45 133.38 55080.47 88888.00 2009-05-08 07:58:34.625 128 12562.45 133.43 55080.53 88888.00 2009-05-08 07:58:34.750 128 12562.58 133.55 55080.57 88888.00 2009-05-08 07:58:34.875 128 12562.62 133.60 55080.62 88888.00 2009-05-08 07:58:35.000 128 12562.67 133.60 55080.60 88888.00 2009-05-08 07:58:35.125 128 12562.80 133.68 55080.65 88888.00 2009-05-08 07:58:35.250 128 12562.85 133.75 55080.70 88888.00 2009-05-08 07:58:35.375 128 12562.90 133.85 55080.70 88888.00 2009-05-08 07:58:35.500 128 12562.98 133.85 55080.75 88888.00 2009-05-08 07:58:35.625 128 12563.00 133.90 55080.78 88888.00 2009-05-08 07:58:35.750 128 12563.05 133.88 55080.78 88888.00 2009-05-08 07:58:35.875 128 12563.08 133.95 55080.82 88888.00 2009-05-08 07:58:36.000 128 12563.20 134.05 55080.88 88888.00 2009-05-08 07:58:36.125 128 12563.25 134.10 55080.88 88888.00 2009-05-08 07:58:36.250 128 12563.33 134.20 55080.97 88888.00 2009-05-08 07:58:36.375 128 12563.35 134.28 55081.00 88888.00 2009-05-08 07:58:36.500 128 12563.30 134.30 55081.00 88888.00 2009-05-08 07:58:36.625 128 12563.27 134.28 55081.05 88888.00 2009-05-08 07:58:36.750 128 12563.25 134.25 55081.05 88888.00 2009-05-08 07:58:36.875 128 12563.35 134.32 55081.12 88888.00 2009-05-08 07:58:37.000 128 12563.52 134.43 55081.15 88888.00 2009-05-08 07:58:37.125 128 12563.62 134.45 55081.22 88888.00 2009-05-08 07:58:37.250 128 12563.62 134.45 55081.22 88888.00 2009-05-08 07:58:37.375 128 12563.70 134.50 55081.25 88888.00 2009-05-08 07:58:37.500 128 12563.67 134.53 55081.30 88888.00 2009-05-08 07:58:37.625 128 12563.62 134.50 55081.32 88888.00 2009-05-08 07:58:37.750 128 12563.70 134.55 55081.38 88888.00 2009-05-08 07:58:37.875 128 12563.85 134.57 55081.40 88888.00 2009-05-08 07:58:38.000 128 12563.85 134.57 55081.40 88888.00 2009-05-08 07:58:38.125 128 12563.90 134.62 55081.45 88888.00 2009-05-08 07:58:38.250 128 12563.88 134.62 55081.53 88888.00 2009-05-08 07:58:38.375 128 12563.92 134.65 55081.50 88888.00 2009-05-08 07:58:38.500 128 12564.00 134.70 55081.57 88888.00 2009-05-08 07:58:38.625 128 12563.95 134.68 55081.57 88888.00 2009-05-08 07:58:38.750 128 12564.05 134.68 55081.60 88888.00 2009-05-08 07:58:38.875 128 12564.17 134.80 55081.65 88888.00 2009-05-08 07:58:39.000 128 12564.27 134.82 55081.68 88888.00 2009-05-08 07:58:39.125 128 12564.35 134.82 55081.70 88888.00 2009-05-08 07:58:39.250 128 12564.33 134.90 55081.72 88888.00 2009-05-08 07:58:39.375 128 12564.45 135.05 55081.80 88888.00 2009-05-08 07:58:39.500 128 12564.50 135.10 55081.82 88888.00 2009-05-08 07:58:39.625 128 12564.52 135.10 55081.88 88888.00 2009-05-08 07:58:39.750 128 12564.60 135.15 55081.93 88888.00 2009-05-08 07:58:39.875 128 12564.65 135.12 55081.93 88888.00 2009-05-08 07:58:40.000 128 12564.77 135.15 55081.95 88888.00 2009-05-08 07:58:40.125 128 12564.88 135.22 55081.97 88888.00 2009-05-08 07:58:40.250 128 12564.90 135.20 55081.97 88888.00 2009-05-08 07:58:40.375 128 12564.98 135.25 55082.00 88888.00 2009-05-08 07:58:40.500 128 12565.08 135.30 55082.03 88888.00 2009-05-08 07:58:40.625 128 12565.23 135.38 55082.10 88888.00 2009-05-08 07:58:40.750 128 12565.23 135.45 55082.12 88888.00 2009-05-08 07:58:40.875 128 12565.25 135.45 55082.18 88888.00 2009-05-08 07:58:41.000 128 12565.33 135.45 55082.18 88888.00 2009-05-08 07:58:41.125 128 12565.42 135.50 55082.22 88888.00 2009-05-08 07:58:41.250 128 12565.48 135.60 55082.28 88888.00 2009-05-08 07:58:41.375 128 12565.58 135.68 55082.35 88888.00 2009-05-08 07:58:41.500 128 12565.58 135.62 55082.32 88888.00 2009-05-08 07:58:41.625 128 12565.58 135.60 55082.32 88888.00 2009-05-08 07:58:41.750 128 12565.62 135.62 55082.38 88888.00 2009-05-08 07:58:41.875 128 12565.65 135.72 55082.40 88888.00 2009-05-08 07:58:42.000 128 12565.70 135.72 55082.40 88888.00 2009-05-08 07:58:42.125 128 12565.77 135.80 55082.47 88888.00 2009-05-08 07:58:42.250 128 12565.88 135.95 55082.55 88888.00 2009-05-08 07:58:42.375 128 12565.92 135.97 55082.57 88888.00 2009-05-08 07:58:42.500 128 12565.77 135.85 55082.57 88888.00 2009-05-08 07:58:42.625 128 12565.77 135.82 55082.57 88888.00 2009-05-08 07:58:42.750 128 12565.80 135.85 55082.62 88888.00 2009-05-08 07:58:42.875 128 12565.85 135.97 55082.70 88888.00 2009-05-08 07:58:43.000 128 12565.88 135.95 55082.70 88888.00 2009-05-08 07:58:43.125 128 12565.92 135.97 55082.78 88888.00 2009-05-08 07:58:43.250 128 12565.95 136.03 55082.82 88888.00 2009-05-08 07:58:43.375 128 12566.00 136.05 55082.82 88888.00 2009-05-08 07:58:43.500 128 12566.05 136.05 55082.82 88888.00 2009-05-08 07:58:43.625 128 12566.08 136.05 55082.82 88888.00 2009-05-08 07:58:43.750 128 12566.08 136.05 55082.88 88888.00 2009-05-08 07:58:43.875 128 12566.08 136.12 55082.95 88888.00 2009-05-08 07:58:44.000 128 12566.10 136.22 55083.00 88888.00 2009-05-08 07:58:44.125 128 12566.10 136.20 55083.03 88888.00 2009-05-08 07:58:44.250 128 12566.08 136.22 55083.05 88888.00 2009-05-08 07:58:44.375 128 12566.17 136.35 55083.07 88888.00 2009-05-08 07:58:44.500 128 12566.27 136.47 55083.15 88888.00 2009-05-08 07:58:44.625 128 12566.33 136.47 55083.18 88888.00 2009-05-08 07:58:44.750 128 12566.40 136.47 55083.18 88888.00 2009-05-08 07:58:44.875 128 12566.45 136.60 55083.22 88888.00 2009-05-08 07:58:45.000 128 12566.48 136.65 55083.28 88888.00 2009-05-08 07:58:45.125 128 12566.50 136.62 55083.25 88888.00 2009-05-08 07:58:45.250 128 12566.50 136.62 55083.25 88888.00 2009-05-08 07:58:45.375 128 12566.60 136.75 55083.28 88888.00 2009-05-08 07:58:45.500 128 12566.70 136.88 55083.35 88888.00 2009-05-08 07:58:45.625 128 12566.75 136.93 55083.38 88888.00 2009-05-08 07:58:45.750 128 12566.75 136.93 55083.38 88888.00 2009-05-08 07:58:45.875 128 12566.75 137.05 55083.40 88888.00 2009-05-08 07:58:46.000 128 12566.85 137.10 55083.45 88888.00 2009-05-08 07:58:46.125 128 12567.02 137.18 55083.50 88888.00 2009-05-08 07:58:46.250 128 12567.00 137.22 55083.53 88888.00 2009-05-08 07:58:46.375 128 12567.05 137.28 55083.55 88888.00 2009-05-08 07:58:46.500 128 12567.17 137.38 55083.62 88888.00 2009-05-08 07:58:46.625 128 12567.30 137.45 55083.68 88888.00 2009-05-08 07:58:46.750 128 12567.27 137.50 55083.70 88888.00 2009-05-08 07:58:46.875 128 12567.27 137.47 55083.70 88888.00 2009-05-08 07:58:47.000 128 12567.33 137.57 55083.70 88888.00 2009-05-08 07:58:47.125 128 12567.38 137.60 55083.75 88888.00 2009-05-08 07:58:47.250 128 12567.40 137.65 55083.78 88888.00 2009-05-08 07:58:47.375 128 12567.52 137.72 55083.78 88888.00 2009-05-08 07:58:47.500 128 12567.62 137.80 55083.85 88888.00 2009-05-08 07:58:47.625 128 12567.70 137.90 55083.90 88888.00 2009-05-08 07:58:47.750 128 12567.80 137.95 55083.93 88888.00 2009-05-08 07:58:47.875 128 12567.80 137.95 55083.93 88888.00 2009-05-08 07:58:48.000 128 12567.88 137.97 55083.90 88888.00 2009-05-08 07:58:48.125 128 12567.95 138.03 55083.95 88888.00 2009-05-08 07:58:48.250 128 12568.05 138.10 55084.00 88888.00 2009-05-08 07:58:48.375 128 12568.12 138.22 55084.03 88888.00 2009-05-08 07:58:48.500 128 12568.20 138.30 55084.05 88888.00 2009-05-08 07:58:48.625 128 12568.38 138.38 55084.05 88888.00 2009-05-08 07:58:48.750 128 12568.40 138.38 55084.05 88888.00 2009-05-08 07:58:48.875 128 12568.42 138.40 55084.05 88888.00 2009-05-08 07:58:49.000 128 12568.55 138.47 55084.10 88888.00 2009-05-08 07:58:49.125 128 12568.52 138.50 55084.12 88888.00 2009-05-08 07:58:49.250 128 12568.50 138.60 55084.18 88888.00 2009-05-08 07:58:49.375 128 12568.62 138.75 55084.22 88888.00 2009-05-08 07:58:49.500 128 12568.70 138.78 55084.22 88888.00 2009-05-08 07:58:49.625 128 12568.73 138.82 55084.30 88888.00 2009-05-08 07:58:49.750 128 12568.85 138.90 55084.30 88888.00 2009-05-08 07:58:49.875 128 12569.00 139.05 55084.32 88888.00 2009-05-08 07:58:50.000 128 12569.05 139.12 55084.35 88888.00 2009-05-08 07:58:50.125 128 12569.00 139.18 55084.35 88888.00 2009-05-08 07:58:50.250 128 12568.92 139.12 55084.35 88888.00 2009-05-08 07:58:50.375 128 12569.05 139.18 55084.38 88888.00 2009-05-08 07:58:50.500 128 12569.20 139.30 55084.43 88888.00 2009-05-08 07:58:50.625 128 12569.25 139.40 55084.50 88888.00 2009-05-08 07:58:50.750 128 12569.23 139.40 55084.50 88888.00 2009-05-08 07:58:50.875 128 12569.25 139.45 55084.55 88888.00 2009-05-08 07:58:51.000 128 12569.33 139.55 55084.57 88888.00 2009-05-08 07:58:51.125 128 12569.35 139.62 55084.60 88888.00 2009-05-08 07:58:51.250 128 12569.45 139.72 55084.65 88888.00 2009-05-08 07:58:51.375 128 12569.55 139.80 55084.65 88888.00 2009-05-08 07:58:51.500 128 12569.55 139.85 55084.68 88888.00 2009-05-08 07:58:51.625 128 12569.65 139.90 55084.75 88888.00 2009-05-08 07:58:51.750 128 12569.75 140.00 55084.78 88888.00 2009-05-08 07:58:51.875 128 12569.67 140.05 55084.78 88888.00 2009-05-08 07:58:52.000 128 12569.67 140.07 55084.80 88888.00 2009-05-08 07:58:52.125 128 12569.70 140.12 55084.82 88888.00 2009-05-08 07:58:52.250 128 12569.73 140.20 55084.88 88888.00 2009-05-08 07:58:52.375 128 12569.77 140.28 55084.90 88888.00 2009-05-08 07:58:52.500 128 12569.83 140.32 55084.95 88888.00 2009-05-08 07:58:52.625 128 12569.85 140.43 55084.97 88888.00 2009-05-08 07:58:52.750 128 12569.90 140.50 55085.00 88888.00 2009-05-08 07:58:52.875 128 12569.90 140.55 55085.03 88888.00 2009-05-08 07:58:53.000 128 12569.85 140.53 55085.05 88888.00 2009-05-08 07:58:53.125 128 12569.85 140.55 55085.07 88888.00 2009-05-08 07:58:53.250 128 12569.83 140.57 55085.10 88888.00 2009-05-08 07:58:53.375 128 12569.80 140.55 55085.10 88888.00 2009-05-08 07:58:53.500 128 12569.90 140.65 55085.20 88888.00 2009-05-08 07:58:53.625 128 12569.95 140.75 55085.28 88888.00 2009-05-08 07:58:53.750 128 12570.00 140.75 55085.30 88888.00 2009-05-08 07:58:53.875 128 12570.05 140.68 55085.30 88888.00 2009-05-08 07:58:54.000 128 12570.00 140.60 55085.30 88888.00 2009-05-08 07:58:54.125 128 12570.00 140.70 55085.38 88888.00 2009-05-08 07:58:54.250 128 12570.02 140.70 55085.40 88888.00 2009-05-08 07:58:54.375 128 12570.12 140.72 55085.43 88888.00 2009-05-08 07:58:54.500 128 12570.15 140.72 55085.47 88888.00 2009-05-08 07:58:54.625 128 12570.17 140.72 55085.50 88888.00 2009-05-08 07:58:54.750 128 12570.15 140.68 55085.50 88888.00 2009-05-08 07:58:54.875 128 12570.17 140.62 55085.53 88888.00 2009-05-08 07:58:55.000 128 12570.27 140.68 55085.57 88888.00 2009-05-08 07:58:55.125 128 12570.33 140.70 55085.60 88888.00 2009-05-08 07:58:55.250 128 12570.45 140.70 55085.65 88888.00 2009-05-08 07:58:55.375 128 12570.58 140.75 55085.68 88888.00 2009-05-08 07:58:55.500 128 12570.67 140.75 55085.68 88888.00 2009-05-08 07:58:55.625 128 12570.65 140.70 55085.68 88888.00 2009-05-08 07:58:55.750 128 12570.77 140.78 55085.72 88888.00 2009-05-08 07:58:55.875 128 12570.88 140.78 55085.75 88888.00 2009-05-08 07:58:56.000 128 12570.98 140.72 55085.78 88888.00 2009-05-08 07:58:56.125 128 12571.02 140.68 55085.78 88888.00 2009-05-08 07:58:56.250 128 12571.05 140.68 55085.82 88888.00 2009-05-08 07:58:56.375 128 12571.23 140.78 55085.85 88888.00 2009-05-08 07:58:56.500 128 12571.30 140.75 55085.85 88888.00 2009-05-08 07:58:56.625 128 12571.33 140.72 55085.88 88888.00 2009-05-08 07:58:56.750 128 12571.35 140.72 55085.88 88888.00 2009-05-08 07:58:56.875 128 12571.48 140.82 55085.95 88888.00 2009-05-08 07:58:57.000 128 12571.58 140.88 55085.97 88888.00 2009-05-08 07:58:57.125 128 12571.65 140.90 55085.97 88888.00 2009-05-08 07:58:57.250 128 12571.75 140.88 55085.97 88888.00 2009-05-08 07:58:57.375 128 12571.90 140.93 55086.00 88888.00 2009-05-08 07:58:57.500 128 12572.00 141.00 55086.03 88888.00 2009-05-08 07:58:57.625 128 12572.10 141.00 55086.05 88888.00 2009-05-08 07:58:57.750 128 12572.17 141.03 55086.07 88888.00 2009-05-08 07:58:57.875 128 12572.23 141.03 55086.12 88888.00 2009-05-08 07:58:58.000 128 12572.35 141.05 55086.12 88888.00 2009-05-08 07:58:58.125 128 12572.48 141.05 55086.15 88888.00 2009-05-08 07:58:58.250 128 12572.50 141.10 55086.18 88888.00 2009-05-08 07:58:58.375 128 12572.65 141.12 55086.20 88888.00 2009-05-08 07:58:58.500 128 12572.75 141.18 55086.20 88888.00 2009-05-08 07:58:58.625 128 12572.80 141.15 55086.22 88888.00 2009-05-08 07:58:58.750 128 12572.90 141.20 55086.25 88888.00 2009-05-08 07:58:58.875 128 12573.05 141.30 55086.30 88888.00 2009-05-08 07:58:59.000 128 12573.12 141.38 55086.35 88888.00 2009-05-08 07:58:59.125 128 12573.20 141.45 55086.38 88888.00 2009-05-08 07:58:59.250 128 12573.20 141.45 55086.38 88888.00 2009-05-08 07:58:59.375 128 12573.27 141.45 55086.35 88888.00 2009-05-08 07:58:59.500 128 12573.40 141.50 55086.43 88888.00 2009-05-08 07:58:59.625 128 12573.50 141.60 55086.45 88888.00 2009-05-08 07:58:59.750 128 12573.55 141.55 55086.45 88888.00 2009-05-08 07:58:59.875 128 12573.60 141.57 55086.45 88888.00 2009-05-08 07:59:00.000 128 12573.67 141.68 55086.47 88888.00 2009-05-08 07:59:00.125 128 12573.73 141.72 55086.47 88888.00 2009-05-08 07:59:00.250 128 12573.75 141.80 55086.50 88888.00 2009-05-08 07:59:00.375 128 12573.90 141.85 55086.55 88888.00 2009-05-08 07:59:00.500 128 12574.05 141.93 55086.62 88888.00 2009-05-08 07:59:00.625 128 12574.12 141.93 55086.62 88888.00 2009-05-08 07:59:00.750 128 12574.10 141.88 55086.62 88888.00 2009-05-08 07:59:00.875 128 12574.17 141.93 55086.65 88888.00 2009-05-08 07:59:01.000 128 12574.27 141.93 55086.68 88888.00 2009-05-08 07:59:01.125 128 12574.35 141.93 55086.70 88888.00 2009-05-08 07:59:01.250 128 12574.45 142.07 55086.70 88888.00 2009-05-08 07:59:01.375 128 12574.55 142.10 55086.75 88888.00 2009-05-08 07:59:01.500 128 12574.60 142.10 55086.78 88888.00 2009-05-08 07:59:01.625 128 12574.62 142.18 55086.80 88888.00 2009-05-08 07:59:01.750 128 12574.70 142.22 55086.82 88888.00 2009-05-08 07:59:01.875 128 12574.77 142.28 55086.82 88888.00 2009-05-08 07:59:02.000 128 12574.92 142.25 55086.82 88888.00 2009-05-08 07:59:02.125 128 12575.00 142.28 55086.82 88888.00 2009-05-08 07:59:02.250 128 12574.98 142.30 55086.85 88888.00 2009-05-08 07:59:02.375 128 12575.08 142.35 55086.90 88888.00 2009-05-08 07:59:02.500 128 12575.23 142.43 55086.95 88888.00 2009-05-08 07:59:02.625 128 12575.35 142.47 55086.97 88888.00 2009-05-08 07:59:02.750 128 12575.40 142.53 55087.00 88888.00 2009-05-08 07:59:02.875 128 12575.45 142.57 55087.03 88888.00 2009-05-08 07:59:03.000 128 12575.52 142.55 55087.05 88888.00 2009-05-08 07:59:03.125 128 12575.65 142.62 55087.07 88888.00 2009-05-08 07:59:03.250 128 12575.67 142.68 55087.07 88888.00 2009-05-08 07:59:03.375 128 12575.75 142.65 55087.07 88888.00 2009-05-08 07:59:03.500 128 12575.85 142.60 55087.10 88888.00 2009-05-08 07:59:03.625 128 12575.98 142.68 55087.10 88888.00 2009-05-08 07:59:03.750 128 12576.08 142.78 55087.15 88888.00 2009-05-08 07:59:03.875 128 12576.12 142.90 55087.20 88888.00 2009-05-08 07:59:04.000 128 12576.15 143.00 55087.22 88888.00 2009-05-08 07:59:04.125 128 12576.20 142.97 55087.22 88888.00 2009-05-08 07:59:04.250 128 12576.23 142.93 55087.25 88888.00 2009-05-08 07:59:04.375 128 12576.40 142.97 55087.28 88888.00 2009-05-08 07:59:04.500 128 12576.45 143.05 55087.30 88888.00 2009-05-08 07:59:04.625 128 12576.55 143.15 55087.32 88888.00 2009-05-08 07:59:04.750 128 12576.62 143.15 55087.35 88888.00 2009-05-08 07:59:04.875 128 12576.65 143.12 55087.38 88888.00 2009-05-08 07:59:05.000 128 12576.65 143.18 55087.38 88888.00 2009-05-08 07:59:05.125 128 12576.67 143.25 55087.45 88888.00 2009-05-08 07:59:05.250 128 12576.67 143.28 55087.47 88888.00 2009-05-08 07:59:05.375 128 12576.67 143.25 55087.47 88888.00 2009-05-08 07:59:05.500 128 12576.67 143.28 55087.50 88888.00 2009-05-08 07:59:05.625 128 12576.85 143.30 55087.53 88888.00 2009-05-08 07:59:05.750 128 12576.90 143.28 55087.55 88888.00 2009-05-08 07:59:05.875 128 12576.98 143.30 55087.57 88888.00 2009-05-08 07:59:06.000 128 12577.00 143.40 55087.62 88888.00 2009-05-08 07:59:06.125 128 12576.98 143.50 55087.70 88888.00 2009-05-08 07:59:06.250 128 12577.00 143.57 55087.78 88888.00 2009-05-08 07:59:06.375 128 12577.10 143.57 55087.78 88888.00 2009-05-08 07:59:06.500 128 12577.05 143.50 55087.72 88888.00 2009-05-08 07:59:06.625 128 12577.12 143.53 55087.75 88888.00 2009-05-08 07:59:06.750 128 12577.20 143.65 55087.82 88888.00 2009-05-08 07:59:06.875 128 12577.23 143.75 55087.88 88888.00 2009-05-08 07:59:07.000 128 12577.25 143.78 55087.90 88888.00 2009-05-08 07:59:07.125 128 12577.27 143.78 55087.90 88888.00 2009-05-08 07:59:07.250 128 12577.30 143.75 55087.90 88888.00 2009-05-08 07:59:07.375 128 12577.35 143.78 55087.95 88888.00 2009-05-08 07:59:07.500 128 12577.35 143.82 55088.00 88888.00 2009-05-08 07:59:07.625 128 12577.33 143.90 55088.03 88888.00 2009-05-08 07:59:07.750 128 12577.35 143.90 55088.07 88888.00 2009-05-08 07:59:07.875 128 12577.40 143.95 55088.10 88888.00 2009-05-08 07:59:08.000 128 12577.48 143.97 55088.12 88888.00 2009-05-08 07:59:08.125 128 12577.45 143.95 55088.15 88888.00 2009-05-08 07:59:08.250 128 12577.45 144.00 55088.18 88888.00 2009-05-08 07:59:08.375 128 12577.55 144.05 55088.20 88888.00 2009-05-08 07:59:08.500 128 12577.55 144.03 55088.22 88888.00 2009-05-08 07:59:08.625 128 12577.55 144.05 55088.28 88888.00 2009-05-08 07:59:08.750 128 12577.52 144.07 55088.28 88888.00 2009-05-08 07:59:08.875 128 12577.52 144.12 55088.30 88888.00 2009-05-08 07:59:09.000 128 12577.62 144.20 55088.35 88888.00 2009-05-08 07:59:09.125 128 12577.67 144.22 55088.40 88888.00 2009-05-08 07:59:09.250 128 12577.67 144.18 55088.38 88888.00 2009-05-08 07:59:09.375 128 12577.62 144.18 55088.40 88888.00 2009-05-08 07:59:09.500 128 12577.67 144.30 55088.47 88888.00 2009-05-08 07:59:09.625 128 12577.70 144.38 55088.53 88888.00 2009-05-08 07:59:09.750 128 12577.65 144.40 55088.55 88888.00 2009-05-08 07:59:09.875 128 12577.67 144.35 55088.57 88888.00 2009-05-08 07:59:10.000 128 12577.67 144.38 55088.57 88888.00 2009-05-08 07:59:10.125 128 12577.62 144.40 55088.62 88888.00 2009-05-08 07:59:10.250 128 12577.62 144.43 55088.68 88888.00 2009-05-08 07:59:10.375 128 12577.73 144.43 55088.70 88888.00 2009-05-08 07:59:10.500 128 12577.70 144.43 55088.72 88888.00 2009-05-08 07:59:10.625 128 12577.65 144.43 55088.75 88888.00 2009-05-08 07:59:10.750 128 12577.60 144.40 55088.75 88888.00 2009-05-08 07:59:10.875 128 12577.60 144.47 55088.82 88888.00 2009-05-08 07:59:11.000 128 12577.60 144.53 55088.88 88888.00 2009-05-08 07:59:11.125 128 12577.62 144.55 55088.93 88888.00 2009-05-08 07:59:11.250 128 12577.50 144.47 55088.93 88888.00 2009-05-08 07:59:11.375 128 12577.52 144.45 55088.93 88888.00 2009-05-08 07:59:11.500 128 12577.55 144.43 55088.93 88888.00 2009-05-08 07:59:11.625 128 12577.60 144.45 55089.00 88888.00 2009-05-08 07:59:11.750 128 12577.60 144.50 55089.07 88888.00 2009-05-08 07:59:11.875 128 12577.58 144.45 55089.10 88888.00 2009-05-08 07:59:12.000 128 12577.60 144.45 55089.10 88888.00 2009-05-08 07:59:12.125 128 12577.65 144.53 55089.12 88888.00 2009-05-08 07:59:12.250 128 12577.60 144.55 55089.15 88888.00 2009-05-08 07:59:12.375 128 12577.58 144.50 55089.15 88888.00 2009-05-08 07:59:12.500 128 12577.52 144.50 55089.18 88888.00 2009-05-08 07:59:12.625 128 12577.60 144.55 55089.22 88888.00 2009-05-08 07:59:12.750 128 12577.65 144.57 55089.28 88888.00 2009-05-08 07:59:12.875 128 12577.65 144.60 55089.28 88888.00 2009-05-08 07:59:13.000 128 12577.62 144.55 55089.30 88888.00 2009-05-08 07:59:13.125 128 12577.67 144.60 55089.32 88888.00 2009-05-08 07:59:13.250 128 12577.73 144.62 55089.38 88888.00 2009-05-08 07:59:13.375 128 12577.77 144.65 55089.40 88888.00 2009-05-08 07:59:13.500 128 12577.73 144.60 55089.40 88888.00 2009-05-08 07:59:13.625 128 12577.70 144.57 55089.40 88888.00 2009-05-08 07:59:13.750 128 12577.75 144.62 55089.43 88888.00 2009-05-08 07:59:13.875 128 12577.70 144.60 55089.47 88888.00 2009-05-08 07:59:14.000 128 12577.65 144.55 55089.45 88888.00 2009-05-08 07:59:14.125 128 12577.75 144.62 55089.53 88888.00 2009-05-08 07:59:14.250 128 12577.88 144.68 55089.57 88888.00 2009-05-08 07:59:14.375 128 12577.90 144.70 55089.57 88888.00 2009-05-08 07:59:14.500 128 12577.88 144.70 55089.62 88888.00 2009-05-08 07:59:14.625 128 12577.83 144.65 55089.65 88888.00 2009-05-08 07:59:14.750 128 12577.83 144.65 55089.68 88888.00 2009-05-08 07:59:14.875 128 12577.88 144.68 55089.72 88888.00 2009-05-08 07:59:15.000 128 12578.02 144.72 55089.78 88888.00 2009-05-08 07:59:15.125 128 12578.02 144.70 55089.78 88888.00 2009-05-08 07:59:15.250 128 12577.85 144.55 55089.78 88888.00 2009-05-08 07:59:15.375 128 12577.83 144.47 55089.78 88888.00 2009-05-08 07:59:15.500 128 12577.90 144.53 55089.82 88888.00 2009-05-08 07:59:15.625 128 12578.08 144.57 55089.85 88888.00 2009-05-08 07:59:15.750 128 12578.08 144.55 55089.88 88888.00 2009-05-08 07:59:15.875 128 12578.00 144.53 55089.88 88888.00 2009-05-08 07:59:16.000 128 12578.08 144.53 55089.90 88888.00 2009-05-08 07:59:16.125 128 12578.10 144.57 55089.97 88888.00 2009-05-08 07:59:16.250 128 12578.15 144.57 55090.03 88888.00 2009-05-08 07:59:16.375 128 12578.23 144.50 55090.00 88888.00 2009-05-08 07:59:16.500 128 12578.27 144.53 55090.03 88888.00 2009-05-08 07:59:16.625 128 12578.38 144.57 55090.07 88888.00 2009-05-08 07:59:16.750 128 12578.30 144.47 55090.07 88888.00 2009-05-08 07:59:16.875 128 12578.25 144.43 55090.07 88888.00 2009-05-08 07:59:17.000 128 12578.33 144.53 55090.12 88888.00 2009-05-08 07:59:17.125 128 12578.35 144.50 55090.15 88888.00 2009-05-08 07:59:17.250 128 12578.38 144.45 55090.15 88888.00 2009-05-08 07:59:17.375 128 12578.48 144.40 55090.18 88888.00 2009-05-08 07:59:17.500 128 12578.50 144.40 55090.20 88888.00 2009-05-08 07:59:17.625 128 12578.52 144.43 55090.22 88888.00 2009-05-08 07:59:17.750 128 12578.55 144.47 55090.28 88888.00 2009-05-08 07:59:17.875 128 12578.60 144.45 55090.28 88888.00 2009-05-08 07:59:18.000 128 12578.60 144.38 55090.28 88888.00 2009-05-08 07:59:18.125 128 12578.65 144.38 55090.30 88888.00 2009-05-08 07:59:18.250 128 12578.62 144.35 55090.30 88888.00 2009-05-08 07:59:18.375 128 12578.80 144.38 55090.32 88888.00 2009-05-08 07:59:18.500 128 12578.90 144.35 55090.35 88888.00 2009-05-08 07:59:18.625 128 12578.92 144.35 55090.40 88888.00 2009-05-08 07:59:18.750 128 12578.92 144.38 55090.45 88888.00 2009-05-08 07:59:18.875 128 12578.98 144.43 55090.47 88888.00 2009-05-08 07:59:19.000 128 12578.98 144.38 55090.45 88888.00 2009-05-08 07:59:19.125 128 12578.98 144.35 55090.47 88888.00 2009-05-08 07:59:19.250 128 12578.98 144.40 55090.53 88888.00 2009-05-08 07:59:19.375 128 12578.95 144.40 55090.50 88888.00 2009-05-08 07:59:19.500 128 12579.00 144.38 55090.53 88888.00 2009-05-08 07:59:19.625 128 12579.15 144.43 55090.55 88888.00 2009-05-08 07:59:19.750 128 12579.17 144.53 55090.57 88888.00 2009-05-08 07:59:19.875 128 12579.12 144.47 55090.57 88888.00 2009-05-08 07:59:20.000 128 12579.15 144.47 55090.60 88888.00 2009-05-08 07:59:20.125 128 12579.20 144.53 55090.65 88888.00 2009-05-08 07:59:20.250 128 12579.30 144.55 55090.68 88888.00 2009-05-08 07:59:20.375 128 12579.38 144.60 55090.70 88888.00 2009-05-08 07:59:20.500 128 12579.35 144.57 55090.72 88888.00 2009-05-08 07:59:20.625 128 12579.38 144.57 55090.78 88888.00 2009-05-08 07:59:20.750 128 12579.35 144.53 55090.78 88888.00 2009-05-08 07:59:20.875 128 12579.30 144.53 55090.78 88888.00 2009-05-08 07:59:21.000 128 12579.35 144.60 55090.78 88888.00 2009-05-08 07:59:21.125 128 12579.48 144.68 55090.82 88888.00 2009-05-08 07:59:21.250 128 12579.52 144.72 55090.88 88888.00 2009-05-08 07:59:21.375 128 12579.62 144.72 55090.85 88888.00 2009-05-08 07:59:21.500 128 12579.67 144.72 55090.88 88888.00 2009-05-08 07:59:21.625 128 12579.73 144.72 55090.88 88888.00 2009-05-08 07:59:21.750 128 12579.65 144.70 55090.88 88888.00 2009-05-08 07:59:21.875 128 12579.65 144.78 55090.93 88888.00 2009-05-08 07:59:22.000 128 12579.77 144.85 55090.97 88888.00 2009-05-08 07:59:22.125 128 12579.83 144.88 55091.00 88888.00 2009-05-08 07:59:22.250 128 12579.90 144.88 55091.05 88888.00 2009-05-08 07:59:22.375 128 12579.88 144.88 55091.07 88888.00 2009-05-08 07:59:22.500 128 12579.83 144.90 55091.07 88888.00 2009-05-08 07:59:22.625 128 12579.88 144.93 55091.07 88888.00 2009-05-08 07:59:22.750 128 12579.92 144.97 55091.12 88888.00 2009-05-08 07:59:22.875 128 12579.95 144.95 55091.15 88888.00 2009-05-08 07:59:23.000 128 12579.95 145.00 55091.15 88888.00 2009-05-08 07:59:23.125 128 12580.02 145.05 55091.20 88888.00 2009-05-08 07:59:23.250 128 12580.15 145.15 55091.22 88888.00 2009-05-08 07:59:23.375 128 12580.15 145.12 55091.22 88888.00 2009-05-08 07:59:23.500 128 12580.10 145.07 55091.22 88888.00 2009-05-08 07:59:23.625 128 12580.20 145.12 55091.25 88888.00 2009-05-08 07:59:23.750 128 12580.25 145.12 55091.28 88888.00 2009-05-08 07:59:23.875 128 12580.25 145.18 55091.30 88888.00 2009-05-08 07:59:24.000 128 12580.25 145.25 55091.32 88888.00 2009-05-08 07:59:24.125 128 12580.30 145.30 55091.35 88888.00 2009-05-08 07:59:24.250 128 12580.30 145.32 55091.35 88888.00 2009-05-08 07:59:24.375 128 12580.35 145.40 55091.38 88888.00 2009-05-08 07:59:24.500 128 12580.35 145.47 55091.40 88888.00 2009-05-08 07:59:24.625 128 12580.33 145.53 55091.40 88888.00 2009-05-08 07:59:24.750 128 12580.40 145.57 55091.38 88888.00 2009-05-08 07:59:24.875 128 12580.55 145.68 55091.40 88888.00 2009-05-08 07:59:25.000 128 12580.58 145.65 55091.38 88888.00 2009-05-08 07:59:25.125 128 12580.55 145.68 55091.40 88888.00 2009-05-08 07:59:25.250 128 12580.58 145.78 55091.47 88888.00 2009-05-08 07:59:25.375 128 12580.70 145.90 55091.50 88888.00 2009-05-08 07:59:25.500 128 12580.67 145.95 55091.53 88888.00 2009-05-08 07:59:25.625 128 12580.62 146.05 55091.53 88888.00 2009-05-08 07:59:25.750 128 12580.75 146.20 55091.55 88888.00 2009-05-08 07:59:25.875 128 12580.85 146.28 55091.60 88888.00 2009-05-08 07:59:26.000 128 12580.83 146.22 55091.57 88888.00 2009-05-08 07:59:26.125 128 12580.75 146.30 55091.62 88888.00 2009-05-08 07:59:26.250 128 12580.75 146.43 55091.70 88888.00 2009-05-08 07:59:26.375 128 12580.80 146.47 55091.70 88888.00 2009-05-08 07:59:26.500 128 12580.77 146.47 55091.70 88888.00 2009-05-08 07:59:26.625 128 12580.75 146.47 55091.68 88888.00 2009-05-08 07:59:26.750 128 12580.70 146.53 55091.70 88888.00 2009-05-08 07:59:26.875 128 12580.65 146.55 55091.72 88888.00 2009-05-08 07:59:27.000 128 12580.62 146.60 55091.75 88888.00 2009-05-08 07:59:27.125 128 12580.60 146.65 55091.80 88888.00 2009-05-08 07:59:27.250 128 12580.52 146.65 55091.82 88888.00 2009-05-08 07:59:27.375 128 12580.58 146.70 55091.85 88888.00 2009-05-08 07:59:27.500 128 12580.58 146.78 55091.90 88888.00 2009-05-08 07:59:27.625 128 12580.45 146.72 55091.93 88888.00 2009-05-08 07:59:27.750 128 12580.40 146.68 55091.93 88888.00 2009-05-08 07:59:27.875 128 12580.38 146.65 55091.95 88888.00 2009-05-08 07:59:28.000 128 12580.33 146.53 55091.93 88888.00 2009-05-08 07:59:28.125 128 12580.40 146.60 55092.00 88888.00 2009-05-08 07:59:28.250 128 12580.40 146.57 55092.00 88888.00 2009-05-08 07:59:28.375 128 12580.40 146.55 55092.03 88888.00 2009-05-08 07:59:28.500 128 12580.42 146.53 55092.05 88888.00 2009-05-08 07:59:28.625 128 12580.33 146.53 55092.05 88888.00 2009-05-08 07:59:28.750 128 12580.35 146.47 55092.07 88888.00 2009-05-08 07:59:28.875 128 12580.30 146.45 55092.15 88888.00 2009-05-08 07:59:29.000 128 12580.38 146.43 55092.15 88888.00 2009-05-08 07:59:29.125 128 12580.33 146.43 55092.18 88888.00 2009-05-08 07:59:29.250 128 12580.33 146.43 55092.20 88888.00 2009-05-08 07:59:29.375 128 12580.33 146.38 55092.18 88888.00 2009-05-08 07:59:29.500 128 12580.33 146.30 55092.20 88888.00 2009-05-08 07:59:29.625 128 12580.40 146.32 55092.30 88888.00 2009-05-08 07:59:29.750 128 12580.35 146.38 55092.35 88888.00 2009-05-08 07:59:29.875 128 12580.30 146.35 55092.35 88888.00 2009-05-08 07:59:30.000 128 12580.27 146.20 55092.35 88888.00 2009-05-08 07:59:30.125 128 12580.23 146.10 55092.35 88888.00 2009-05-08 07:59:30.250 128 12580.23 146.07 55092.40 88888.00 2009-05-08 07:59:30.375 128 12580.38 146.12 55092.43 88888.00 2009-05-08 07:59:30.500 128 12580.40 146.07 55092.40 88888.00 2009-05-08 07:59:30.625 128 12580.33 146.07 55092.43 88888.00 2009-05-08 07:59:30.750 128 12580.23 146.07 55092.47 88888.00 2009-05-08 07:59:30.875 128 12580.20 146.05 55092.47 88888.00 2009-05-08 07:59:31.000 128 12580.27 146.03 55092.50 88888.00 2009-05-08 07:59:31.125 128 12580.27 145.95 55092.50 88888.00 2009-05-08 07:59:31.250 128 12580.25 145.97 55092.55 88888.00 2009-05-08 07:59:31.375 128 12580.23 145.95 55092.57 88888.00 2009-05-08 07:59:31.500 128 12580.17 145.93 55092.60 88888.00 2009-05-08 07:59:31.625 128 12580.15 145.93 55092.65 88888.00 2009-05-08 07:59:31.750 128 12580.17 145.93 55092.70 88888.00 2009-05-08 07:59:31.875 128 12580.17 145.95 55092.68 88888.00 2009-05-08 07:59:32.000 128 12580.15 146.00 55092.70 88888.00 2009-05-08 07:59:32.125 128 12580.08 145.93 55092.75 88888.00 2009-05-08 07:59:32.250 128 12580.00 145.90 55092.75 88888.00 2009-05-08 07:59:32.375 128 12580.10 145.97 55092.78 88888.00 2009-05-08 07:59:32.500 128 12580.12 146.00 55092.82 88888.00 2009-05-08 07:59:32.625 128 12580.15 146.00 55092.82 88888.00 2009-05-08 07:59:32.750 128 12580.10 145.93 55092.85 88888.00 2009-05-08 07:59:32.875 128 12580.02 145.95 55092.85 88888.00 2009-05-08 07:59:33.000 128 12579.98 145.93 55092.85 88888.00 2009-05-08 07:59:33.125 128 12579.95 145.95 55092.90 88888.00 2009-05-08 07:59:33.250 128 12579.90 145.93 55092.90 88888.00 2009-05-08 07:59:33.375 128 12579.92 145.93 55092.93 88888.00 2009-05-08 07:59:33.500 128 12579.95 145.97 55092.97 88888.00 2009-05-08 07:59:33.625 128 12579.95 146.03 55092.97 88888.00 2009-05-08 07:59:33.750 128 12579.90 146.03 55093.00 88888.00 2009-05-08 07:59:33.875 128 12579.88 146.00 55093.03 88888.00 2009-05-08 07:59:34.000 128 12579.80 145.93 55093.00 88888.00 2009-05-08 07:59:34.125 128 12579.75 145.90 55093.03 88888.00 2009-05-08 07:59:34.250 128 12579.70 145.90 55093.07 88888.00 2009-05-08 07:59:34.375 128 12579.67 145.90 55093.07 88888.00 2009-05-08 07:59:34.500 128 12579.75 145.93 55093.12 88888.00 2009-05-08 07:59:34.625 128 12579.77 145.95 55093.12 88888.00 2009-05-08 07:59:34.750 128 12579.70 145.93 55093.12 88888.00 2009-05-08 07:59:34.875 128 12579.73 145.97 55093.20 88888.00 2009-05-08 07:59:35.000 128 12579.77 145.97 55093.22 88888.00 2009-05-08 07:59:35.125 128 12579.77 145.97 55093.22 88888.00 2009-05-08 07:59:35.250 128 12579.70 146.03 55093.30 88888.00 2009-05-08 07:59:35.375 128 12579.70 146.03 55093.28 88888.00 2009-05-08 07:59:35.500 128 12579.70 145.93 55093.25 88888.00 2009-05-08 07:59:35.625 128 12579.67 145.85 55093.28 88888.00 2009-05-08 07:59:35.750 128 12579.73 145.90 55093.32 88888.00 2009-05-08 07:59:35.875 128 12579.65 145.93 55093.35 88888.00 2009-05-08 07:59:36.000 128 12579.65 145.93 55093.32 88888.00 2009-05-08 07:59:36.125 128 12579.70 145.90 55093.35 88888.00 2009-05-08 07:59:36.250 128 12579.67 145.90 55093.35 88888.00 2009-05-08 07:59:36.375 128 12579.67 145.90 55093.35 88888.00 2009-05-08 07:59:36.500 128 12579.67 145.90 55093.38 88888.00 2009-05-08 07:59:36.625 128 12579.62 145.90 55093.38 88888.00 2009-05-08 07:59:36.750 128 12579.70 145.95 55093.40 88888.00 2009-05-08 07:59:36.875 128 12579.70 145.95 55093.43 88888.00 2009-05-08 07:59:37.000 128 12579.62 145.90 55093.40 88888.00 2009-05-08 07:59:37.125 128 12579.62 146.00 55093.50 88888.00 2009-05-08 07:59:37.250 128 12579.58 146.00 55093.47 88888.00 2009-05-08 07:59:37.375 128 12579.55 146.00 55093.45 88888.00 2009-05-08 07:59:37.500 128 12579.55 146.00 55093.47 88888.00 2009-05-08 07:59:37.625 128 12579.62 146.05 55093.53 88888.00 2009-05-08 07:59:37.750 128 12579.60 146.03 55093.57 88888.00 2009-05-08 07:59:37.875 128 12579.50 145.95 55093.55 88888.00 2009-05-08 07:59:38.000 128 12579.52 145.93 55093.55 88888.00 2009-05-08 07:59:38.125 128 12579.67 145.97 55093.57 88888.00 2009-05-08 07:59:38.250 128 12579.65 146.05 55093.62 88888.00 2009-05-08 07:59:38.375 128 12579.67 146.12 55093.62 88888.00 2009-05-08 07:59:38.500 128 12579.62 146.12 55093.62 88888.00 2009-05-08 07:59:38.625 128 12579.58 146.05 55093.62 88888.00 2009-05-08 07:59:38.750 128 12579.58 146.05 55093.62 88888.00 2009-05-08 07:59:38.875 128 12579.62 146.15 55093.68 88888.00 2009-05-08 07:59:39.000 128 12579.70 146.20 55093.68 88888.00 2009-05-08 07:59:39.125 128 12579.65 146.20 55093.65 88888.00 2009-05-08 07:59:39.250 128 12579.62 146.20 55093.68 88888.00 2009-05-08 07:59:39.375 128 12579.65 146.25 55093.68 88888.00 2009-05-08 07:59:39.500 128 12579.70 146.35 55093.70 88888.00 2009-05-08 07:59:39.625 128 12579.65 146.40 55093.70 88888.00 2009-05-08 07:59:39.750 128 12579.67 146.40 55093.75 88888.00 2009-05-08 07:59:39.875 128 12579.77 146.43 55093.75 88888.00 2009-05-08 07:59:40.000 128 12579.83 146.45 55093.72 88888.00 2009-05-08 07:59:40.125 128 12579.75 146.43 55093.75 88888.00 2009-05-08 07:59:40.250 128 12579.70 146.53 55093.80 88888.00 2009-05-08 07:59:40.375 128 12579.67 146.57 55093.82 88888.00 2009-05-08 07:59:40.500 128 12579.70 146.68 55093.85 88888.00 2009-05-08 07:59:40.625 128 12579.70 146.65 55093.82 88888.00 2009-05-08 07:59:40.750 128 12579.50 146.68 55093.80 88888.00 2009-05-08 07:59:40.875 128 12579.50 146.75 55093.90 88888.00 2009-05-08 07:59:41.000 128 12579.58 146.82 55093.88 88888.00 2009-05-08 07:59:41.125 128 12579.65 146.90 55093.88 88888.00 2009-05-08 07:59:41.250 128 12579.55 146.97 55093.88 88888.00 2009-05-08 07:59:41.375 128 12579.52 146.95 55093.90 88888.00 2009-05-08 07:59:41.500 128 12579.55 147.05 55093.93 88888.00 2009-05-08 07:59:41.625 128 12579.52 147.15 55093.95 88888.00 2009-05-08 07:59:41.750 128 12579.45 147.20 55093.95 88888.00 2009-05-08 07:59:41.875 128 12579.40 147.22 55093.97 88888.00 2009-05-08 07:59:42.000 128 12579.45 147.25 55093.97 88888.00 2009-05-08 07:59:42.125 128 12579.35 147.32 55094.00 88888.00 2009-05-08 07:59:42.250 128 12579.27 147.47 55094.03 88888.00 2009-05-08 07:59:42.375 128 12579.25 147.45 55094.03 88888.00 2009-05-08 07:59:42.500 128 12579.10 147.43 55094.03 88888.00 2009-05-08 07:59:42.625 128 12579.12 147.50 55094.05 88888.00 2009-05-08 07:59:42.750 128 12579.10 147.60 55094.10 88888.00 2009-05-08 07:59:42.875 128 12579.00 147.65 55094.07 88888.00 2009-05-08 07:59:43.000 128 12579.00 147.70 55094.10 88888.00 2009-05-08 07:59:43.125 128 12579.00 147.75 55094.15 88888.00 2009-05-08 07:59:43.250 128 12578.88 147.78 55094.18 88888.00 2009-05-08 07:59:43.375 128 12578.70 147.82 55094.15 88888.00 2009-05-08 07:59:43.500 128 12578.65 147.93 55094.18 88888.00 2009-05-08 07:59:43.625 128 12578.62 147.95 55094.20 88888.00 2009-05-08 07:59:43.750 128 12578.60 147.93 55094.22 88888.00 2009-05-08 07:59:43.875 128 12578.65 147.95 55094.25 88888.00 2009-05-08 07:59:44.000 128 12578.58 147.97 55094.25 88888.00 2009-05-08 07:59:44.125 128 12578.45 148.00 55094.30 88888.00 2009-05-08 07:59:44.250 128 12578.42 148.00 55094.32 88888.00 2009-05-08 07:59:44.375 128 12578.42 148.00 55094.32 88888.00 2009-05-08 07:59:44.500 128 12578.35 147.97 55094.35 88888.00 2009-05-08 07:59:44.625 128 12578.30 147.97 55094.35 88888.00 2009-05-08 07:59:44.750 128 12578.20 147.95 55094.35 88888.00 2009-05-08 07:59:44.875 128 12578.20 147.95 55094.35 88888.00 2009-05-08 07:59:45.000 128 12578.20 147.97 55094.38 88888.00 2009-05-08 07:59:45.125 128 12578.15 147.97 55094.40 88888.00 2009-05-08 07:59:45.250 128 12578.12 147.95 55094.43 88888.00 2009-05-08 07:59:45.375 128 12578.17 147.95 55094.43 88888.00 2009-05-08 07:59:45.500 128 12578.12 147.85 55094.40 88888.00 2009-05-08 07:59:45.625 128 12578.00 147.85 55094.40 88888.00 2009-05-08 07:59:45.750 128 12577.98 147.88 55094.43 88888.00 2009-05-08 07:59:45.875 128 12577.95 147.85 55094.45 88888.00 2009-05-08 07:59:46.000 128 12577.90 147.82 55094.45 88888.00 2009-05-08 07:59:46.125 128 12577.80 147.82 55094.50 88888.00 2009-05-08 07:59:46.250 128 12577.67 147.72 55094.47 88888.00 2009-05-08 07:59:46.375 128 12577.75 147.75 55094.47 88888.00 2009-05-08 07:59:46.500 128 12577.77 147.75 55094.53 88888.00 2009-05-08 07:59:46.625 128 12577.75 147.72 55094.55 88888.00 2009-05-08 07:59:46.750 128 12577.77 147.72 55094.57 88888.00 2009-05-08 07:59:46.875 128 12577.67 147.65 55094.57 88888.00 2009-05-08 07:59:47.000 128 12577.62 147.62 55094.55 88888.00 2009-05-08 07:59:47.125 128 12577.65 147.65 55094.62 88888.00 2009-05-08 07:59:47.250 128 12577.62 147.60 55094.65 88888.00 2009-05-08 07:59:47.375 128 12577.65 147.53 55094.62 88888.00 2009-05-08 07:59:47.500 128 12577.65 147.53 55094.65 88888.00 2009-05-08 07:59:47.625 128 12577.60 147.53 55094.65 88888.00 2009-05-08 07:59:47.750 128 12577.55 147.57 55094.70 88888.00 2009-05-08 07:59:47.875 128 12577.58 147.53 55094.70 88888.00 2009-05-08 07:59:48.000 128 12577.48 147.40 55094.68 88888.00 2009-05-08 07:59:48.125 128 12577.42 147.43 55094.72 88888.00 2009-05-08 07:59:48.250 128 12577.40 147.32 55094.70 88888.00 2009-05-08 07:59:48.375 128 12577.40 147.32 55094.72 88888.00 2009-05-08 07:59:48.500 128 12577.33 147.38 55094.78 88888.00 2009-05-08 07:59:48.625 128 12577.23 147.28 55094.78 88888.00 2009-05-08 07:59:48.750 128 12577.27 147.30 55094.80 88888.00 2009-05-08 07:59:48.875 128 12577.27 147.28 55094.78 88888.00 2009-05-08 07:59:49.000 128 12577.20 147.25 55094.78 88888.00 2009-05-08 07:59:49.125 128 12577.17 147.28 55094.82 88888.00 2009-05-08 07:59:49.250 128 12577.23 147.28 55094.90 88888.00 2009-05-08 07:59:49.375 128 12577.25 147.22 55094.90 88888.00 2009-05-08 07:59:49.500 128 12577.15 147.20 55094.90 88888.00 2009-05-08 07:59:49.625 128 12577.12 147.22 55094.90 88888.00 2009-05-08 07:59:49.750 128 12577.08 147.25 55094.93 88888.00 2009-05-08 07:59:49.875 128 12577.10 147.20 55094.88 88888.00 2009-05-08 07:59:50.000 128 12577.12 147.12 55094.88 88888.00 2009-05-08 07:59:50.125 128 12577.15 147.22 55094.93 88888.00 2009-05-08 07:59:50.250 128 12577.08 147.22 55094.95 88888.00 2009-05-08 07:59:50.375 128 12577.02 147.18 55094.90 88888.00 2009-05-08 07:59:50.500 128 12577.02 147.18 55094.93 88888.00 2009-05-08 07:59:50.625 128 12577.05 147.15 55094.93 88888.00 2009-05-08 07:59:50.750 128 12577.02 147.15 55094.93 88888.00 2009-05-08 07:59:50.875 128 12577.08 147.20 55094.95 88888.00 2009-05-08 07:59:51.000 128 12577.10 147.18 55094.93 88888.00 2009-05-08 07:59:51.125 128 12577.10 147.20 55094.95 88888.00 2009-05-08 07:59:51.250 128 12577.08 147.25 55094.97 88888.00 2009-05-08 07:59:51.375 128 12577.08 147.28 55095.00 88888.00 2009-05-08 07:59:51.500 128 12576.98 147.28 55095.00 88888.00 2009-05-08 07:59:51.625 128 12576.90 147.22 55094.97 88888.00 2009-05-08 07:59:51.750 128 12576.95 147.30 55094.97 88888.00 2009-05-08 07:59:51.875 128 12577.02 147.38 55095.03 88888.00 2009-05-08 07:59:52.000 128 12577.10 147.40 55095.00 88888.00 2009-05-08 07:59:52.125 128 12577.12 147.40 55095.05 88888.00 2009-05-08 07:59:52.250 128 12577.08 147.38 55095.07 88888.00 2009-05-08 07:59:52.375 128 12577.08 147.43 55095.07 88888.00 2009-05-08 07:59:52.500 128 12577.15 147.50 55095.10 88888.00 2009-05-08 07:59:52.625 128 12577.17 147.50 55095.10 88888.00 2009-05-08 07:59:52.750 128 12577.05 147.55 55095.10 88888.00 2009-05-08 07:59:52.875 128 12576.98 147.53 55095.10 88888.00 2009-05-08 07:59:53.000 128 12577.02 147.53 55095.07 88888.00 2009-05-08 07:59:53.125 128 12577.05 147.53 55095.07 88888.00 2009-05-08 07:59:53.250 128 12576.90 147.50 55095.07 88888.00 2009-05-08 07:59:53.375 128 12576.90 147.55 55095.10 88888.00 2009-05-08 07:59:53.500 128 12576.88 147.53 55095.10 88888.00 2009-05-08 07:59:53.625 128 12576.90 147.60 55095.12 88888.00 2009-05-08 07:59:53.750 128 12576.88 147.65 55095.12 88888.00 2009-05-08 07:59:53.875 128 12576.83 147.72 55095.18 88888.00 2009-05-08 07:59:54.000 128 12576.77 147.72 55095.15 88888.00 2009-05-08 07:59:54.125 128 12576.73 147.60 55095.15 88888.00 2009-05-08 07:59:54.250 128 12576.67 147.68 55095.18 88888.00 2009-05-08 07:59:54.375 128 12576.67 147.72 55095.18 88888.00 2009-05-08 07:59:54.500 128 12576.67 147.75 55095.18 88888.00 2009-05-08 07:59:54.625 128 12576.70 147.75 55095.18 88888.00 2009-05-08 07:59:54.750 128 12576.60 147.78 55095.18 88888.00 2009-05-08 07:59:54.875 128 12576.55 147.80 55095.20 88888.00 2009-05-08 07:59:55.000 128 12576.48 147.80 55095.22 88888.00 2009-05-08 07:59:55.125 128 12576.45 147.78 55095.22 88888.00 2009-05-08 07:59:55.250 128 12576.50 147.80 55095.22 88888.00 2009-05-08 07:59:55.375 128 12576.48 147.85 55095.20 88888.00 2009-05-08 07:59:55.500 128 12576.35 147.85 55095.22 88888.00 2009-05-08 07:59:55.625 128 12576.33 147.88 55095.25 88888.00 2009-05-08 07:59:55.750 128 12576.33 147.90 55095.28 88888.00 2009-05-08 07:59:55.875 128 12576.27 147.85 55095.25 88888.00 2009-05-08 07:59:56.000 128 12576.20 147.88 55095.28 88888.00 2009-05-08 07:59:56.125 128 12576.20 148.00 55095.30 88888.00 2009-05-08 07:59:56.250 128 12576.08 147.97 55095.30 88888.00 2009-05-08 07:59:56.375 128 12576.00 147.95 55095.30 88888.00 2009-05-08 07:59:56.500 128 12576.05 148.07 55095.35 88888.00 2009-05-08 07:59:56.625 128 12576.05 148.07 55095.35 88888.00 2009-05-08 07:59:56.750 128 12576.02 148.05 55095.32 88888.00 2009-05-08 07:59:56.875 128 12576.08 148.10 55095.32 88888.00 2009-05-08 07:59:57.000 128 12575.98 148.15 55095.32 88888.00 2009-05-08 07:59:57.125 128 12575.90 148.12 55095.35 88888.00 2009-05-08 07:59:57.250 128 12575.85 148.10 55095.35 88888.00 2009-05-08 07:59:57.375 128 12575.92 148.22 55095.40 88888.00 2009-05-08 07:59:57.500 128 12575.90 148.25 55095.35 88888.00 2009-05-08 07:59:57.625 128 12575.80 148.18 55095.38 88888.00 2009-05-08 07:59:57.750 128 12575.75 148.28 55095.38 88888.00 2009-05-08 07:59:57.875 128 12575.77 148.32 55095.43 88888.00 2009-05-08 07:59:58.000 128 12575.80 148.35 55095.40 88888.00 2009-05-08 07:59:58.125 128 12575.75 148.40 55095.40 88888.00 2009-05-08 07:59:58.250 128 12575.62 148.38 55095.40 88888.00 2009-05-08 07:59:58.375 128 12575.55 148.40 55095.38 88888.00 2009-05-08 07:59:58.500 128 12575.55 148.45 55095.38 88888.00 2009-05-08 07:59:58.625 128 12575.67 148.47 55095.43 88888.00 2009-05-08 07:59:58.750 128 12575.73 148.57 55095.47 88888.00 2009-05-08 07:59:58.875 128 12575.60 148.55 55095.47 88888.00 2009-05-08 07:59:59.000 128 12575.50 148.60 55095.45 88888.00 2009-05-08 07:59:59.125 128 12575.50 148.72 55095.50 88888.00 2009-05-08 07:59:59.250 128 12575.50 148.72 55095.53 88888.00 2009-05-08 07:59:59.375 128 12575.55 148.72 55095.50 88888.00 2009-05-08 07:59:59.500 128 12575.58 148.82 55095.53 88888.00 2009-05-08 07:59:59.625 128 12575.50 148.82 55095.50 88888.00 2009-05-08 07:59:59.750 128 12575.50 148.80 55095.47 88888.00 2009-05-08 07:59:59.875 128 12575.52 148.82 55095.50 88888.00 2009-05-08 08:00:00.000 128 12575.48 148.85 55095.45 88888.00 2009-05-08 08:00:00.125 128 12575.38 148.85 55095.45 88888.00 2009-05-08 08:00:00.250 128 12575.35 148.88 55095.45 88888.00 2009-05-08 08:00:00.375 128 12575.40 148.93 55095.47 88888.00 2009-05-08 08:00:00.500 128 12575.48 149.03 55095.47 88888.00 2009-05-08 08:00:00.625 128 12575.42 149.03 55095.45 88888.00 2009-05-08 08:00:00.750 128 12575.35 149.05 55095.47 88888.00 2009-05-08 08:00:00.875 128 12575.35 149.05 55095.47 88888.00 2009-05-08 08:00:01.000 128 12575.38 149.07 55095.47 88888.00 2009-05-08 08:00:01.125 128 12575.42 149.12 55095.45 88888.00 2009-05-08 08:00:01.250 128 12575.38 149.15 55095.43 88888.00 2009-05-08 08:00:01.375 128 12575.35 149.18 55095.43 88888.00 2009-05-08 08:00:01.500 128 12575.38 149.25 55095.45 88888.00 2009-05-08 08:00:01.625 128 12575.35 149.30 55095.45 88888.00 2009-05-08 08:00:01.750 128 12575.33 149.32 55095.43 88888.00 2009-05-08 08:00:01.875 128 12575.40 149.40 55095.47 88888.00 2009-05-08 08:00:02.000 128 12575.45 149.50 55095.50 88888.00 2009-05-08 08:00:02.125 128 12575.40 149.53 55095.47 88888.00 2009-05-08 08:00:02.250 128 12575.38 149.53 55095.47 88888.00 2009-05-08 08:00:02.375 128 12575.33 149.55 55095.47 88888.00 2009-05-08 08:00:02.500 128 12575.33 149.55 55095.45 88888.00 2009-05-08 08:00:02.625 128 12575.38 149.65 55095.50 88888.00 2009-05-08 08:00:02.750 128 12575.45 149.78 55095.53 88888.00 2009-05-08 08:00:02.875 128 12575.35 149.85 55095.47 88888.00 2009-05-08 08:00:03.000 128 12575.30 149.95 55095.47 88888.00 2009-05-08 08:00:03.125 128 12575.27 150.03 55095.47 88888.00 2009-05-08 08:00:03.250 128 12575.30 150.05 55095.43 88888.00 2009-05-08 08:00:03.375 128 12575.30 150.12 55095.40 88888.00 2009-05-08 08:00:03.500 128 12575.20 150.18 55095.40 88888.00 2009-05-08 08:00:03.625 128 12575.20 150.30 55095.45 88888.00 2009-05-08 08:00:03.750 128 12575.12 150.40 55095.47 88888.00 2009-05-08 08:00:03.875 128 12575.08 150.45 55095.45 88888.00 2009-05-08 08:00:04.000 128 12575.05 150.47 55095.43 88888.00 2009-05-08 08:00:04.125 128 12575.05 150.50 55095.45 88888.00 2009-05-08 08:00:04.250 128 12574.95 150.55 55095.45 88888.00 2009-05-08 08:00:04.375 128 12574.90 150.65 55095.43 88888.00 2009-05-08 08:00:04.500 128 12574.85 150.70 55095.45 88888.00 2009-05-08 08:00:04.625 128 12574.85 150.72 55095.43 88888.00 2009-05-08 08:00:04.750 128 12574.75 150.78 55095.45 88888.00 2009-05-08 08:00:04.875 128 12574.73 150.80 55095.45 88888.00 2009-05-08 08:00:05.000 128 12574.70 150.90 55095.45 88888.00 2009-05-08 08:00:05.125 128 12574.60 150.93 55095.45 88888.00 2009-05-08 08:00:05.250 128 12574.55 150.97 55095.50 88888.00 2009-05-08 08:00:05.375 128 12574.50 151.00 55095.50 88888.00 2009-05-08 08:00:05.500 128 12574.45 151.03 55095.53 88888.00 2009-05-08 08:00:05.625 128 12574.38 151.00 55095.47 88888.00 2009-05-08 08:00:05.750 128 12574.33 150.97 55095.45 88888.00 2009-05-08 08:00:05.875 128 12574.33 151.00 55095.50 88888.00 2009-05-08 08:00:06.000 128 12574.38 151.03 55095.47 88888.00 2009-05-08 08:00:06.125 128 12574.30 151.05 55095.45 88888.00 2009-05-08 08:00:06.250 128 12574.12 151.05 55095.47 88888.00 2009-05-08 08:00:06.375 128 12574.17 151.10 55095.47 88888.00 2009-05-08 08:00:06.500 128 12574.17 151.12 55095.47 88888.00 2009-05-08 08:00:06.625 128 12574.08 151.03 55095.50 88888.00 2009-05-08 08:00:06.750 128 12574.02 151.03 55095.45 88888.00 2009-05-08 08:00:06.875 128 12573.98 151.05 55095.53 88888.00 2009-05-08 08:00:07.000 128 12574.02 151.07 55095.53 88888.00 2009-05-08 08:00:07.125 128 12574.08 151.05 55095.53 88888.00 2009-05-08 08:00:07.250 128 12574.05 151.03 55095.53 88888.00 2009-05-08 08:00:07.375 128 12574.02 151.07 55095.50 88888.00 2009-05-08 08:00:07.500 128 12574.02 151.10 55095.53 88888.00 2009-05-08 08:00:07.625 128 12574.02 151.07 55095.53 88888.00 2009-05-08 08:00:07.750 128 12573.95 151.07 55095.55 88888.00 2009-05-08 08:00:07.875 128 12573.88 151.03 55095.53 88888.00 2009-05-08 08:00:08.000 128 12573.88 151.03 55095.55 88888.00 2009-05-08 08:00:08.125 128 12573.92 151.03 55095.53 88888.00 2009-05-08 08:00:08.250 128 12573.90 150.95 55095.50 88888.00 2009-05-08 08:00:08.375 128 12573.88 150.95 55095.50 88888.00 2009-05-08 08:00:08.500 128 12573.88 150.95 55095.50 88888.00 2009-05-08 08:00:08.625 128 12573.90 150.93 55095.53 88888.00 2009-05-08 08:00:08.750 128 12573.92 150.88 55095.50 88888.00 2009-05-08 08:00:08.875 128 12573.92 150.90 55095.47 88888.00 2009-05-08 08:00:09.000 128 12573.92 150.90 55095.45 88888.00 2009-05-08 08:00:09.125 128 12573.98 150.90 55095.43 88888.00 2009-05-08 08:00:09.250 128 12574.08 150.93 55095.45 88888.00 2009-05-08 08:00:09.375 128 12574.08 150.93 55095.43 88888.00 2009-05-08 08:00:09.500 128 12574.02 150.90 55095.43 88888.00 2009-05-08 08:00:09.625 128 12574.10 150.90 55095.40 88888.00 2009-05-08 08:00:09.750 128 12574.12 150.90 55095.43 88888.00 2009-05-08 08:00:09.875 128 12574.10 150.93 55095.43 88888.00 2009-05-08 08:00:10.000 128 12574.12 150.90 55095.43 88888.00 2009-05-08 08:00:10.125 128 12574.15 150.88 55095.45 88888.00 2009-05-08 08:00:10.250 128 12574.10 150.85 55095.40 88888.00 2009-05-08 08:00:10.375 128 12574.15 150.90 55095.43 88888.00 2009-05-08 08:00:10.500 128 12574.20 150.93 55095.40 88888.00 2009-05-08 08:00:10.625 128 12574.27 150.97 55095.43 88888.00 2009-05-08 08:00:10.750 128 12574.35 151.03 55095.40 88888.00 2009-05-08 08:00:10.875 128 12574.27 151.00 55095.38 88888.00 2009-05-08 08:00:11.000 128 12574.30 151.00 55095.35 88888.00 2009-05-08 08:00:11.125 128 12574.30 150.97 55095.35 88888.00 2009-05-08 08:00:11.250 128 12574.25 150.93 55095.35 88888.00 2009-05-08 08:00:11.375 128 12574.27 150.97 55095.32 88888.00 2009-05-08 08:00:11.500 128 12574.30 151.03 55095.32 88888.00 2009-05-08 08:00:11.625 128 12574.35 151.00 55095.30 88888.00 2009-05-08 08:00:11.750 128 12574.38 151.03 55095.30 88888.00 2009-05-08 08:00:11.875 128 12574.40 151.05 55095.30 88888.00 2009-05-08 08:00:12.000 128 12574.45 151.05 55095.30 88888.00 2009-05-08 08:00:12.125 128 12574.45 151.12 55095.32 88888.00 2009-05-08 08:00:12.250 128 12574.50 151.18 55095.32 88888.00 2009-05-08 08:00:12.375 128 12574.50 151.20 55095.30 88888.00 2009-05-08 08:00:12.500 128 12574.50 151.20 55095.32 88888.00 2009-05-08 08:00:12.625 128 12574.52 151.20 55095.30 88888.00 2009-05-08 08:00:12.750 128 12574.55 151.25 55095.28 88888.00 2009-05-08 08:00:12.875 128 12574.60 151.32 55095.28 88888.00 2009-05-08 08:00:13.000 128 12574.67 151.28 55095.25 88888.00 2009-05-08 08:00:13.125 128 12574.65 151.25 55095.22 88888.00 2009-05-08 08:00:13.250 128 12574.60 151.30 55095.25 88888.00 2009-05-08 08:00:13.375 128 12574.67 151.32 55095.22 88888.00 2009-05-08 08:00:13.500 128 12574.77 151.35 55095.22 88888.00 2009-05-08 08:00:13.625 128 12574.75 151.40 55095.25 88888.00 2009-05-08 08:00:13.750 128 12574.83 151.45 55095.25 88888.00 2009-05-08 08:00:13.875 128 12574.85 151.43 55095.20 88888.00 2009-05-08 08:00:14.000 128 12574.88 151.47 55095.18 88888.00 2009-05-08 08:00:14.125 128 12574.88 151.47 55095.20 88888.00 2009-05-08 08:00:14.250 128 12574.85 151.38 55095.15 88888.00 2009-05-08 08:00:14.375 128 12574.90 151.43 55095.15 88888.00 2009-05-08 08:00:14.500 128 12574.90 151.47 55095.15 88888.00 2009-05-08 08:00:14.625 128 12574.98 151.55 55095.18 88888.00 2009-05-08 08:00:14.750 128 12575.08 151.65 55095.15 88888.00 2009-05-08 08:00:14.875 128 12575.08 151.65 55095.12 88888.00 2009-05-08 08:00:15.000 128 12575.02 151.60 55095.12 88888.00 2009-05-08 08:00:15.125 128 12575.02 151.57 55095.10 88888.00 2009-05-08 08:00:15.250 128 12575.10 151.70 55095.12 88888.00 2009-05-08 08:00:15.375 128 12575.17 151.80 55095.15 88888.00 2009-05-08 08:00:15.500 128 12575.20 151.80 55095.10 88888.00 2009-05-08 08:00:15.625 128 12575.23 151.78 55095.10 88888.00 2009-05-08 08:00:15.750 128 12575.27 151.80 55095.07 88888.00 2009-05-08 08:00:15.875 128 12575.33 151.80 55095.07 88888.00 2009-05-08 08:00:16.000 128 12575.40 151.88 55095.07 88888.00 2009-05-08 08:00:16.125 128 12575.42 151.90 55095.10 88888.00 2009-05-08 08:00:16.250 128 12575.40 151.90 55095.10 88888.00 2009-05-08 08:00:16.375 128 12575.38 151.93 55095.07 88888.00 2009-05-08 08:00:16.500 128 12575.25 151.85 55095.03 88888.00 2009-05-08 08:00:16.625 128 12575.23 151.95 55095.03 88888.00 2009-05-08 08:00:16.750 128 12575.30 152.03 55095.07 88888.00 2009-05-08 08:00:16.875 128 12575.35 152.03 55095.03 88888.00 2009-05-08 08:00:17.000 128 12575.25 151.97 55094.97 88888.00 2009-05-08 08:00:17.125 128 12575.25 152.00 55095.00 88888.00 2009-05-08 08:00:17.250 128 12575.33 152.05 55095.03 88888.00 2009-05-08 08:00:17.375 128 12575.45 152.07 55095.00 88888.00 2009-05-08 08:00:17.500 128 12575.33 152.03 55094.97 88888.00 2009-05-08 08:00:17.625 128 12575.30 152.05 55094.97 88888.00 2009-05-08 08:00:17.750 128 12575.38 152.10 55095.00 88888.00 2009-05-08 08:00:17.875 128 12575.48 152.05 55094.95 88888.00 2009-05-08 08:00:18.000 128 12575.50 152.03 55094.95 88888.00 2009-05-08 08:00:18.125 128 12575.55 152.15 55094.97 88888.00 2009-05-08 08:00:18.250 128 12575.52 152.12 55094.95 88888.00 2009-05-08 08:00:18.375 128 12575.65 152.12 55094.95 88888.00 2009-05-08 08:00:18.500 128 12575.73 152.05 55094.90 88888.00 2009-05-08 08:00:18.625 128 12575.70 152.07 55094.90 88888.00 2009-05-08 08:00:18.750 128 12575.67 152.10 55094.88 88888.00 2009-05-08 08:00:18.875 128 12575.70 152.10 55094.90 88888.00 2009-05-08 08:00:19.000 128 12575.75 152.18 55094.88 88888.00 2009-05-08 08:00:19.125 128 12575.90 152.25 55094.90 88888.00 2009-05-08 08:00:19.250 128 12575.92 152.25 55094.88 88888.00 2009-05-08 08:00:19.375 128 12575.88 152.20 55094.88 88888.00 2009-05-08 08:00:19.500 128 12575.92 152.28 55094.88 88888.00 2009-05-08 08:00:19.625 128 12575.95 152.32 55094.85 88888.00 2009-05-08 08:00:19.750 128 12575.90 152.35 55094.82 88888.00 2009-05-08 08:00:19.875 128 12575.92 152.32 55094.82 88888.00 2009-05-08 08:00:20.000 128 12576.00 152.43 55094.85 88888.00 2009-05-08 08:00:20.125 128 12576.08 152.53 55094.88 88888.00 2009-05-08 08:00:20.250 128 12576.20 152.57 55094.85 88888.00 2009-05-08 08:00:20.375 128 12576.23 152.57 55094.85 88888.00 2009-05-08 08:00:20.500 128 12576.12 152.53 55094.80 88888.00 2009-05-08 08:00:20.625 128 12576.17 152.53 55094.80 88888.00 2009-05-08 08:00:20.750 128 12576.25 152.62 55094.82 88888.00 2009-05-08 08:00:20.875 128 12576.30 152.72 55094.82 88888.00 2009-05-08 08:00:21.000 128 12576.40 152.72 55094.78 88888.00 2009-05-08 08:00:21.125 128 12576.45 152.75 55094.80 88888.00 2009-05-08 08:00:21.250 128 12576.48 152.85 55094.85 88888.00 2009-05-08 08:00:21.375 128 12576.52 152.90 55094.85 88888.00 2009-05-08 08:00:21.500 128 12576.52 152.90 55094.80 88888.00 2009-05-08 08:00:21.625 128 12576.48 152.88 55094.75 88888.00 2009-05-08 08:00:21.750 128 12576.45 152.90 55094.75 88888.00 2009-05-08 08:00:21.875 128 12576.50 152.93 55094.72 88888.00 2009-05-08 08:00:22.000 128 12576.50 153.00 55094.75 88888.00 2009-05-08 08:00:22.125 128 12576.50 153.05 55094.78 88888.00 2009-05-08 08:00:22.250 128 12576.50 153.07 55094.75 88888.00 2009-05-08 08:00:22.375 128 12576.60 153.03 55094.75 88888.00 2009-05-08 08:00:22.500 128 12576.70 153.12 55094.75 88888.00 2009-05-08 08:00:22.625 128 12576.80 153.28 55094.78 88888.00 2009-05-08 08:00:22.750 128 12576.77 153.25 55094.78 88888.00 2009-05-08 08:00:22.875 128 12576.73 153.20 55094.70 88888.00 2009-05-08 08:00:23.000 128 12576.83 153.28 55094.65 88888.00 2009-05-08 08:00:23.125 128 12576.88 153.30 55094.68 88888.00 2009-05-08 08:00:23.250 128 12576.85 153.30 55094.70 88888.00 2009-05-08 08:00:23.375 128 12576.83 153.35 55094.68 88888.00 2009-05-08 08:00:23.500 128 12576.88 153.45 55094.65 88888.00 2009-05-08 08:00:23.625 128 12576.88 153.45 55094.65 88888.00 2009-05-08 08:00:23.750 128 12576.85 153.50 55094.65 88888.00 2009-05-08 08:00:23.875 128 12576.95 153.57 55094.65 88888.00 2009-05-08 08:00:24.000 128 12576.98 153.53 55094.62 88888.00 2009-05-08 08:00:24.125 128 12576.98 153.55 55094.65 88888.00 2009-05-08 08:00:24.250 128 12577.02 153.68 55094.68 88888.00 2009-05-08 08:00:24.375 128 12577.10 153.75 55094.65 88888.00 2009-05-08 08:00:24.500 128 12577.15 153.75 55094.65 88888.00 2009-05-08 08:00:24.625 128 12577.17 153.75 55094.65 88888.00 2009-05-08 08:00:24.750 128 12577.15 153.75 55094.62 88888.00 2009-05-08 08:00:24.875 128 12577.15 153.80 55094.62 88888.00 2009-05-08 08:00:25.000 128 12577.27 153.85 55094.62 88888.00 2009-05-08 08:00:25.125 128 12577.38 153.90 55094.62 88888.00 2009-05-08 08:00:25.250 128 12577.38 153.90 55094.62 88888.00 2009-05-08 08:00:25.375 128 12577.33 153.93 55094.60 88888.00 2009-05-08 08:00:25.500 128 12577.35 153.97 55094.62 88888.00 2009-05-08 08:00:25.625 128 12577.48 154.05 55094.57 88888.00 2009-05-08 08:00:25.750 128 12577.52 154.10 55094.60 88888.00 2009-05-08 08:00:25.875 128 12577.60 154.20 55094.57 88888.00 2009-05-08 08:00:26.000 128 12577.62 154.20 55094.57 88888.00 2009-05-08 08:00:26.125 128 12577.65 154.28 55094.60 88888.00 2009-05-08 08:00:26.250 128 12577.65 154.28 55094.55 88888.00 2009-05-08 08:00:26.375 128 12577.73 154.28 55094.55 88888.00 2009-05-08 08:00:26.500 128 12577.75 154.35 55094.55 88888.00 2009-05-08 08:00:26.625 128 12577.83 154.43 55094.55 88888.00 2009-05-08 08:00:26.750 128 12577.88 154.47 55094.55 88888.00 2009-05-08 08:00:26.875 128 12577.88 154.50 55094.55 88888.00 2009-05-08 08:00:27.000 128 12577.92 154.50 55094.53 88888.00 2009-05-08 08:00:27.125 128 12577.95 154.55 55094.53 88888.00 2009-05-08 08:00:27.250 128 12577.98 154.65 55094.55 88888.00 2009-05-08 08:00:27.375 128 12577.98 154.75 55094.53 88888.00 2009-05-08 08:00:27.500 128 12578.00 154.80 55094.50 88888.00 2009-05-08 08:00:27.625 128 12578.08 154.88 55094.50 88888.00 2009-05-08 08:00:27.750 128 12578.10 154.85 55094.45 88888.00 2009-05-08 08:00:27.875 128 12578.15 154.97 55094.47 88888.00 2009-05-08 08:00:28.000 128 12578.23 155.05 55094.47 88888.00 2009-05-08 08:00:28.125 128 12578.20 155.12 55094.45 88888.00 2009-05-08 08:00:28.250 128 12578.15 155.20 55094.45 88888.00 2009-05-08 08:00:28.375 128 12578.25 155.28 55094.47 88888.00 2009-05-08 08:00:28.500 128 12578.30 155.32 55094.43 88888.00 2009-05-08 08:00:28.625 128 12578.35 155.40 55094.40 88888.00 2009-05-08 08:00:28.750 128 12578.38 155.60 55094.45 88888.00 2009-05-08 08:00:28.875 128 12578.35 155.72 55094.43 88888.00 2009-05-08 08:00:29.000 128 12578.40 155.72 55094.43 88888.00 2009-05-08 08:00:29.125 128 12578.38 155.72 55094.38 88888.00 2009-05-08 08:00:29.250 128 12578.38 155.82 55094.38 88888.00 2009-05-08 08:00:29.375 128 12578.45 155.95 55094.38 88888.00 2009-05-08 08:00:29.500 128 12578.45 156.00 55094.38 88888.00 2009-05-08 08:00:29.625 128 12578.40 156.05 55094.40 88888.00 2009-05-08 08:00:29.750 128 12578.45 156.12 55094.40 88888.00 2009-05-08 08:00:29.875 128 12578.48 156.10 55094.35 88888.00 2009-05-08 08:00:30.000 128 12578.48 156.12 55094.35 88888.00 2009-05-08 08:00:30.125 128 12578.45 156.28 55094.40 88888.00 2009-05-08 08:00:30.250 128 12578.42 156.35 55094.40 88888.00 2009-05-08 08:00:30.375 128 12578.45 156.38 55094.38 88888.00 2009-05-08 08:00:30.500 128 12578.48 156.40 55094.32 88888.00 2009-05-08 08:00:30.625 128 12578.52 156.38 55094.32 88888.00 2009-05-08 08:00:30.750 128 12578.48 156.38 55094.32 88888.00 2009-05-08 08:00:30.875 128 12578.50 156.47 55094.35 88888.00 2009-05-08 08:00:31.000 128 12578.50 156.50 55094.38 88888.00 2009-05-08 08:00:31.125 128 12578.52 156.50 55094.38 88888.00 2009-05-08 08:00:31.250 128 12578.48 156.53 55094.38 88888.00 2009-05-08 08:00:31.375 128 12578.42 156.55 55094.38 88888.00 2009-05-08 08:00:31.500 128 12578.45 156.60 55094.38 88888.00 2009-05-08 08:00:31.625 128 12578.58 156.62 55094.35 88888.00 2009-05-08 08:00:31.750 128 12578.60 156.62 55094.35 88888.00 2009-05-08 08:00:31.875 128 12578.58 156.65 55094.32 88888.00 2009-05-08 08:00:32.000 128 12578.52 156.68 55094.32 88888.00 2009-05-08 08:00:32.125 128 12578.52 156.68 55094.30 88888.00 2009-05-08 08:00:32.250 128 12578.52 156.70 55094.35 88888.00 2009-05-08 08:00:32.375 128 12578.62 156.75 55094.32 88888.00 2009-05-08 08:00:32.500 128 12578.55 156.75 55094.32 88888.00 2009-05-08 08:00:32.625 128 12578.50 156.80 55094.32 88888.00 2009-05-08 08:00:32.750 128 12578.58 156.78 55094.32 88888.00 2009-05-08 08:00:32.875 128 12578.65 156.75 55094.32 88888.00 2009-05-08 08:00:33.000 128 12578.65 156.72 55094.30 88888.00 2009-05-08 08:00:33.125 128 12578.70 156.80 55094.35 88888.00 2009-05-08 08:00:33.250 128 12578.67 156.80 55094.35 88888.00 2009-05-08 08:00:33.375 128 12578.73 156.78 55094.30 88888.00 2009-05-08 08:00:33.500 128 12578.75 156.75 55094.30 88888.00 2009-05-08 08:00:33.625 128 12578.75 156.75 55094.32 88888.00 2009-05-08 08:00:33.750 128 12578.70 156.78 55094.32 88888.00 2009-05-08 08:00:33.875 128 12578.62 156.78 55094.32 88888.00 2009-05-08 08:00:34.000 128 12578.65 156.72 55094.28 88888.00 2009-05-08 08:00:34.125 128 12578.67 156.68 55094.28 88888.00 2009-05-08 08:00:34.250 128 12578.65 156.65 55094.30 88888.00 2009-05-08 08:00:34.375 128 12578.77 156.72 55094.32 88888.00 2009-05-08 08:00:34.500 128 12578.80 156.72 55094.32 88888.00 2009-05-08 08:00:34.625 128 12578.75 156.72 55094.32 88888.00 2009-05-08 08:00:34.750 128 12578.73 156.72 55094.32 88888.00 2009-05-08 08:00:34.875 128 12578.75 156.68 55094.30 88888.00 2009-05-08 08:00:35.000 128 12578.75 156.68 55094.28 88888.00 2009-05-08 08:00:35.125 128 12578.75 156.60 55094.28 88888.00 2009-05-08 08:00:35.250 128 12578.73 156.57 55094.28 88888.00 2009-05-08 08:00:35.375 128 12578.80 156.62 55094.28 88888.00 2009-05-08 08:00:35.500 128 12578.83 156.60 55094.30 88888.00 2009-05-08 08:00:35.625 128 12578.85 156.65 55094.35 88888.00 2009-05-08 08:00:35.750 128 12578.90 156.62 55094.32 88888.00 2009-05-08 08:00:35.875 128 12578.95 156.62 55094.32 88888.00 2009-05-08 08:00:36.000 128 12579.00 156.57 55094.32 88888.00 2009-05-08 08:00:36.125 128 12578.90 156.55 55094.30 88888.00 2009-05-08 08:00:36.250 128 12578.92 156.55 55094.28 88888.00 2009-05-08 08:00:36.375 128 12579.08 156.53 55094.30 88888.00 2009-05-08 08:00:36.500 128 12579.00 156.53 55094.30 88888.00 2009-05-08 08:00:36.625 128 12579.00 156.50 55094.30 88888.00 2009-05-08 08:00:36.750 128 12579.05 156.47 55094.30 88888.00 2009-05-08 08:00:36.875 128 12579.12 156.55 55094.32 88888.00 2009-05-08 08:00:37.000 128 12579.23 156.57 55094.32 88888.00 2009-05-08 08:00:37.125 128 12579.23 156.53 55094.28 88888.00 2009-05-08 08:00:37.250 128 12579.10 156.38 55094.25 88888.00 2009-05-08 08:00:37.375 128 12579.20 156.38 55094.22 88888.00 2009-05-08 08:00:37.500 128 12579.33 156.50 55094.30 88888.00 2009-05-08 08:00:37.625 128 12579.35 156.47 55094.25 88888.00 2009-05-08 08:00:37.750 128 12579.48 156.45 55094.25 88888.00 2009-05-08 08:00:37.875 128 12579.58 156.45 55094.25 88888.00 2009-05-08 08:00:38.000 128 12579.48 156.47 55094.25 88888.00 2009-05-08 08:00:38.125 128 12579.48 156.50 55094.25 88888.00 2009-05-08 08:00:38.250 128 12579.55 156.45 55094.22 88888.00 2009-05-08 08:00:38.375 128 12579.62 156.43 55094.20 88888.00 2009-05-08 08:00:38.500 128 12579.67 156.47 55094.20 88888.00 2009-05-08 08:00:38.625 128 12579.75 156.55 55094.25 88888.00 2009-05-08 08:00:38.750 128 12579.80 156.65 55094.25 88888.00 2009-05-08 08:00:38.875 128 12579.83 156.60 55094.18 88888.00 2009-05-08 08:00:39.000 128 12579.90 156.62 55094.18 88888.00 2009-05-08 08:00:39.125 128 12580.00 156.70 55094.20 88888.00 2009-05-08 08:00:39.250 128 12580.00 156.70 55094.15 88888.00 2009-05-08 08:00:39.375 128 12580.12 156.80 55094.18 88888.00 2009-05-08 08:00:39.500 128 12580.10 156.82 55094.15 88888.00 2009-05-08 08:00:39.625 128 12580.10 156.82 55094.12 88888.00 2009-05-08 08:00:39.750 128 12580.17 156.82 55094.12 88888.00 2009-05-08 08:00:39.875 128 12580.20 156.95 55094.15 88888.00 2009-05-08 08:00:40.000 128 12580.20 156.95 55094.10 88888.00 2009-05-08 08:00:40.125 128 12580.27 156.95 55094.12 88888.00 2009-05-08 08:00:40.250 128 12580.30 157.03 55094.10 88888.00 2009-05-08 08:00:40.375 128 12580.40 157.07 55094.12 88888.00 2009-05-08 08:00:40.500 128 12580.45 157.12 55094.10 88888.00 2009-05-08 08:00:40.625 128 12580.45 157.15 55094.07 88888.00 2009-05-08 08:00:40.750 128 12580.45 157.22 55094.07 88888.00 2009-05-08 08:00:40.875 128 12580.45 157.22 55094.10 88888.00 2009-05-08 08:00:41.000 128 12580.52 157.28 55094.07 88888.00 2009-05-08 08:00:41.125 128 12580.58 157.28 55094.05 88888.00 2009-05-08 08:00:41.250 128 12580.65 157.30 55094.07 88888.00 2009-05-08 08:00:41.375 128 12580.77 157.32 55094.10 88888.00 2009-05-08 08:00:41.500 128 12580.80 157.32 55094.10 88888.00 2009-05-08 08:00:41.625 128 12580.83 157.40 55094.10 88888.00 2009-05-08 08:00:41.750 128 12580.83 157.40 55094.10 88888.00 2009-05-08 08:00:41.875 128 12580.80 157.32 55094.05 88888.00 2009-05-08 08:00:42.000 128 12580.83 157.38 55094.03 88888.00 2009-05-08 08:00:42.125 128 12580.83 157.43 55094.05 88888.00 2009-05-08 08:00:42.250 128 12580.90 157.47 55094.07 88888.00 2009-05-08 08:00:42.375 128 12580.98 157.50 55094.05 88888.00 2009-05-08 08:00:42.500 128 12581.00 157.45 55094.03 88888.00 2009-05-08 08:00:42.625 128 12580.98 157.43 55094.03 88888.00 2009-05-08 08:00:42.750 128 12580.95 157.43 55094.00 88888.00 2009-05-08 08:00:42.875 128 12581.02 157.45 55094.00 88888.00 2009-05-08 08:00:43.000 128 12581.12 157.43 55094.00 88888.00 2009-05-08 08:00:43.125 128 12581.12 157.40 55094.00 88888.00 2009-05-08 08:00:43.250 128 12581.10 157.32 55094.00 88888.00 2009-05-08 08:00:43.375 128 12581.20 157.43 55094.03 88888.00 2009-05-08 08:00:43.500 128 12581.25 157.47 55094.03 88888.00 2009-05-08 08:00:43.625 128 12581.27 157.43 55094.00 88888.00 2009-05-08 08:00:43.750 128 12581.35 157.47 55094.03 88888.00 2009-05-08 08:00:43.875 128 12581.45 157.53 55094.00 88888.00 2009-05-08 08:00:44.000 128 12581.48 157.53 55093.97 88888.00 2009-05-08 08:00:44.125 128 12581.50 157.47 55094.00 88888.00 2009-05-08 08:00:44.250 128 12581.52 157.47 55094.00 88888.00 2009-05-08 08:00:44.375 128 12581.55 157.45 55094.00 88888.00 2009-05-08 08:00:44.500 128 12581.62 157.47 55094.00 88888.00 2009-05-08 08:00:44.625 128 12581.73 157.57 55094.00 88888.00 2009-05-08 08:00:44.750 128 12581.67 157.50 55093.95 88888.00 2009-05-08 08:00:44.875 128 12581.73 157.53 55093.97 88888.00 2009-05-08 08:00:45.000 128 12581.85 157.57 55093.97 88888.00 2009-05-08 08:00:45.125 128 12581.88 157.53 55093.95 88888.00 2009-05-08 08:00:45.250 128 12581.92 157.55 55093.93 88888.00 2009-05-08 08:00:45.375 128 12582.02 157.57 55093.95 88888.00 2009-05-08 08:00:45.500 128 12582.05 157.60 55093.95 88888.00 2009-05-08 08:00:45.625 128 12582.02 157.62 55093.93 88888.00 2009-05-08 08:00:45.750 128 12582.12 157.68 55093.93 88888.00 2009-05-08 08:00:45.875 128 12582.23 157.70 55093.95 88888.00 2009-05-08 08:00:46.000 128 12582.12 157.70 55093.90 88888.00 2009-05-08 08:00:46.125 128 12582.12 157.75 55093.93 88888.00 2009-05-08 08:00:46.250 128 12582.20 157.75 55093.95 88888.00 2009-05-08 08:00:46.375 128 12582.30 157.78 55093.95 88888.00 2009-05-08 08:00:46.500 128 12582.40 157.80 55093.95 88888.00 2009-05-08 08:00:46.625 128 12582.45 157.85 55093.93 88888.00 2009-05-08 08:00:46.750 128 12582.48 157.90 55093.93 88888.00 2009-05-08 08:00:46.875 128 12582.48 157.85 55093.93 88888.00 2009-05-08 08:00:47.000 128 12582.52 157.93 55093.93 88888.00 2009-05-08 08:00:47.125 128 12582.48 157.93 55093.93 88888.00 2009-05-08 08:00:47.250 128 12582.50 157.95 55093.90 88888.00 2009-05-08 08:00:47.375 128 12582.58 157.97 55093.90 88888.00 2009-05-08 08:00:47.500 128 12582.73 157.97 55093.88 88888.00 2009-05-08 08:00:47.625 128 12582.83 158.03 55093.88 88888.00 2009-05-08 08:00:47.750 128 12582.80 158.03 55093.88 88888.00 2009-05-08 08:00:47.875 128 12582.85 158.10 55093.90 88888.00 2009-05-08 08:00:48.000 128 12582.85 158.15 55093.85 88888.00 2009-05-08 08:00:48.125 128 12582.90 158.18 55093.88 88888.00 2009-05-08 08:00:48.250 128 12582.88 158.22 55093.88 88888.00 2009-05-08 08:00:48.375 128 12582.95 158.28 55093.90 88888.00 2009-05-08 08:00:48.500 128 12583.12 158.38 55093.90 88888.00 2009-05-08 08:00:48.625 128 12583.23 158.40 55093.88 88888.00 2009-05-08 08:00:48.750 128 12583.23 158.40 55093.82 88888.00 2009-05-08 08:00:48.875 128 12583.23 158.40 55093.82 88888.00 2009-05-08 08:00:49.000 128 12583.25 158.43 55093.82 88888.00 2009-05-08 08:00:49.125 128 12583.25 158.45 55093.80 88888.00 2009-05-08 08:00:49.250 128 12583.27 158.38 55093.82 88888.00 2009-05-08 08:00:49.375 128 12583.33 158.43 55093.80 88888.00 2009-05-08 08:00:49.500 128 12583.40 158.55 55093.85 88888.00 2009-05-08 08:00:49.625 128 12583.45 158.60 55093.82 88888.00 2009-05-08 08:00:49.750 128 12583.45 158.60 55093.78 88888.00 2009-05-08 08:00:49.875 128 12583.50 158.60 55093.80 88888.00 2009-05-08 08:00:50.000 128 12583.60 158.72 55093.82 88888.00 2009-05-08 08:00:50.125 128 12583.60 158.75 55093.80 88888.00 2009-05-08 08:00:50.250 128 12583.58 158.68 55093.80 88888.00 2009-05-08 08:00:50.375 128 12583.60 158.68 55093.75 88888.00 2009-05-08 08:00:50.500 128 12583.62 158.70 55093.78 88888.00 2009-05-08 08:00:50.625 128 12583.67 158.78 55093.78 88888.00 2009-05-08 08:00:50.750 128 12583.70 158.78 55093.80 88888.00 2009-05-08 08:00:50.875 128 12583.75 158.82 55093.80 88888.00 2009-05-08 08:00:51.000 128 12583.83 158.88 55093.78 88888.00 2009-05-08 08:00:51.125 128 12583.83 158.85 55093.75 88888.00 2009-05-08 08:00:51.250 128 12583.83 158.85 55093.75 88888.00 2009-05-08 08:00:51.375 128 12583.92 158.97 55093.78 88888.00 2009-05-08 08:00:51.500 128 12584.12 159.05 55093.82 88888.00 2009-05-08 08:00:51.625 128 12584.20 159.00 55093.75 88888.00 2009-05-08 08:00:51.750 128 12584.12 159.00 55093.72 88888.00 2009-05-08 08:00:51.875 128 12584.10 159.05 55093.72 88888.00 2009-05-08 08:00:52.000 128 12584.17 159.12 55093.72 88888.00 2009-05-08 08:00:52.125 128 12584.25 159.20 55093.75 88888.00 2009-05-08 08:00:52.250 128 12584.33 159.25 55093.72 88888.00 2009-05-08 08:00:52.375 128 12584.38 159.22 55093.70 88888.00 2009-05-08 08:00:52.500 128 12584.40 159.28 55093.72 88888.00 2009-05-08 08:00:52.625 128 12584.40 159.28 55093.70 88888.00 2009-05-08 08:00:52.750 128 12584.42 159.32 55093.70 88888.00 2009-05-08 08:00:52.875 128 12584.52 159.53 55093.72 88888.00 2009-05-08 08:00:53.000 128 12584.55 159.60 55093.70 88888.00 2009-05-08 08:00:53.125 128 12584.60 159.68 55093.70 88888.00 2009-05-08 08:00:53.250 128 12584.55 159.65 55093.70 88888.00 2009-05-08 08:00:53.375 128 12584.60 159.68 55093.68 88888.00 2009-05-08 08:00:53.500 128 12584.62 159.78 55093.68 88888.00 2009-05-08 08:00:53.625 128 12584.60 159.85 55093.65 88888.00 2009-05-08 08:00:53.750 128 12584.62 159.90 55093.65 88888.00 2009-05-08 08:00:53.875 128 12584.58 159.85 55093.65 88888.00 2009-05-08 08:00:54.000 128 12584.62 159.85 55093.65 88888.00 2009-05-08 08:00:54.125 128 12584.62 159.93 55093.68 88888.00 2009-05-08 08:00:54.250 128 12584.58 160.03 55093.68 88888.00 2009-05-08 08:00:54.375 128 12584.73 160.15 55093.70 88888.00 2009-05-08 08:00:54.500 128 12584.70 160.18 55093.68 88888.00 2009-05-08 08:00:54.625 128 12584.67 160.12 55093.65 88888.00 2009-05-08 08:00:54.750 128 12584.73 160.18 55093.65 88888.00 2009-05-08 08:00:54.875 128 12584.67 160.25 55093.65 88888.00 2009-05-08 08:00:55.000 128 12584.77 160.28 55093.65 88888.00 2009-05-08 08:00:55.125 128 12584.85 160.35 55093.65 88888.00 2009-05-08 08:00:55.250 128 12584.77 160.35 55093.62 88888.00 2009-05-08 08:00:55.375 128 12584.77 160.35 55093.62 88888.00 2009-05-08 08:00:55.500 128 12584.90 160.47 55093.65 88888.00 2009-05-08 08:00:55.625 128 12584.95 160.50 55093.62 88888.00 2009-05-08 08:00:55.750 128 12584.90 160.45 55093.62 88888.00 2009-05-08 08:00:55.875 128 12584.90 160.50 55093.68 88888.00 2009-05-08 08:00:56.000 128 12584.90 160.47 55093.62 88888.00 2009-05-08 08:00:56.125 128 12584.92 160.50 55093.68 88888.00 2009-05-08 08:00:56.250 128 12584.88 160.53 55093.68 88888.00 2009-05-08 08:00:56.375 128 12584.92 160.53 55093.68 88888.00 2009-05-08 08:00:56.500 128 12584.88 160.45 55093.68 88888.00 2009-05-08 08:00:56.625 128 12584.85 160.43 55093.65 88888.00 2009-05-08 08:00:56.750 128 12584.83 160.43 55093.65 88888.00 2009-05-08 08:00:56.875 128 12584.85 160.38 55093.68 88888.00 2009-05-08 08:00:57.000 128 12584.88 160.32 55093.62 88888.00 2009-05-08 08:00:57.125 128 12584.95 160.28 55093.62 88888.00 2009-05-08 08:00:57.250 128 12584.98 160.30 55093.68 88888.00 2009-05-08 08:00:57.375 128 12585.02 160.35 55093.70 88888.00 2009-05-08 08:00:57.500 128 12585.00 160.32 55093.72 88888.00 2009-05-08 08:00:57.625 128 12584.92 160.25 55093.70 88888.00 2009-05-08 08:00:57.750 128 12584.95 160.18 55093.68 88888.00 2009-05-08 08:00:57.875 128 12585.05 160.18 55093.68 88888.00 2009-05-08 08:00:58.000 128 12585.08 160.12 55093.68 88888.00 2009-05-08 08:00:58.125 128 12585.02 160.07 55093.70 88888.00 2009-05-08 08:00:58.250 128 12585.05 160.05 55093.70 88888.00 2009-05-08 08:00:58.375 128 12585.23 160.05 55093.72 88888.00 2009-05-08 08:00:58.500 128 12585.27 160.00 55093.70 88888.00 2009-05-08 08:00:58.625 128 12585.27 159.97 55093.70 88888.00 2009-05-08 08:00:58.750 128 12585.20 159.90 55093.68 88888.00 2009-05-08 08:00:58.875 128 12585.33 159.93 55093.70 88888.00 2009-05-08 08:00:59.000 128 12585.48 159.97 55093.75 88888.00 2009-05-08 08:00:59.125 128 12585.52 159.95 55093.78 88888.00 2009-05-08 08:00:59.250 128 12585.58 159.93 55093.78 88888.00 2009-05-08 08:00:59.375 128 12585.62 159.95 55093.78 88888.00 2009-05-08 08:00:59.500 128 12585.62 160.00 55093.82 88888.00 2009-05-08 08:00:59.625 128 12585.65 160.00 55093.80 88888.00 2009-05-08 08:00:59.750 128 12585.70 159.97 55093.75 88888.00 2009-05-08 08:00:59.875 128 12585.77 159.95 55093.72 88888.00 2009-05-08 08:01:00.000 128 12585.85 159.97 55093.72 88888.00 2009-05-08 08:01:00.125 128 12585.85 160.03 55093.75 88888.00 2009-05-08 08:01:00.250 128 12585.92 160.10 55093.80 88888.00 2009-05-08 08:01:00.375 128 12585.98 160.15 55093.75 88888.00 2009-05-08 08:01:00.500 128 12585.92 160.15 55093.72 88888.00 2009-05-08 08:01:00.625 128 12585.95 160.20 55093.70 88888.00 2009-05-08 08:01:00.750 128 12586.02 160.22 55093.68 88888.00 2009-05-08 08:01:00.875 128 12586.02 160.25 55093.70 88888.00 2009-05-08 08:01:01.000 128 12586.08 160.32 55093.70 88888.00 2009-05-08 08:01:01.125 128 12586.20 160.38 55093.70 88888.00 2009-05-08 08:01:01.250 128 12586.25 160.43 55093.75 88888.00 2009-05-08 08:01:01.375 128 12586.35 160.53 55093.78 88888.00 2009-05-08 08:01:01.500 128 12586.38 160.62 55093.82 88888.00 2009-05-08 08:01:01.625 128 12586.40 160.57 55093.78 88888.00 2009-05-08 08:01:01.750 128 12586.30 160.50 55093.72 88888.00 2009-05-08 08:01:01.875 128 12586.25 160.50 55093.68 88888.00 2009-05-08 08:01:02.000 128 12586.27 160.47 55093.70 88888.00 2009-05-08 08:01:02.125 128 12586.33 160.55 55093.72 88888.00 2009-05-08 08:01:02.250 128 12586.38 160.57 55093.75 88888.00 2009-05-08 08:01:02.375 128 12586.42 160.57 55093.78 88888.00 2009-05-08 08:01:02.500 128 12586.40 160.60 55093.75 88888.00 2009-05-08 08:01:02.625 128 12586.40 160.62 55093.80 88888.00 2009-05-08 08:01:02.750 128 12586.42 160.62 55093.82 88888.00 2009-05-08 08:01:02.875 128 12586.42 160.65 55093.82 88888.00 2009-05-08 08:01:03.000 128 12586.38 160.60 55093.82 88888.00 2009-05-08 08:01:03.125 128 12586.30 160.50 55093.80 88888.00 2009-05-08 08:01:03.250 128 12586.30 160.38 55093.78 88888.00 2009-05-08 08:01:03.375 128 12586.42 160.38 55093.78 88888.00 2009-05-08 08:01:03.500 128 12586.45 160.40 55093.78 88888.00 2009-05-08 08:01:03.625 128 12586.48 160.40 55093.80 88888.00 2009-05-08 08:01:03.750 128 12586.50 160.38 55093.82 88888.00 2009-05-08 08:01:03.875 128 12586.52 160.32 55093.85 88888.00 2009-05-08 08:01:04.000 128 12586.60 160.30 55093.85 88888.00 2009-05-08 08:01:04.125 128 12586.65 160.30 55093.82 88888.00 2009-05-08 08:01:04.250 128 12586.58 160.25 55093.82 88888.00 2009-05-08 08:01:04.375 128 12586.58 160.22 55093.85 88888.00 2009-05-08 08:01:04.500 128 12586.62 160.22 55093.90 88888.00 2009-05-08 08:01:04.625 128 12586.60 160.22 55093.90 88888.00 2009-05-08 08:01:04.750 128 12586.60 160.20 55093.88 88888.00 2009-05-08 08:01:04.875 128 12586.60 160.18 55093.90 88888.00 2009-05-08 08:01:05.000 128 12586.65 160.15 55093.90 88888.00 2009-05-08 08:01:05.125 128 12586.60 160.15 55093.90 88888.00 2009-05-08 08:01:05.250 128 12586.62 160.10 55093.90 88888.00 2009-05-08 08:01:05.375 128 12586.70 160.07 55093.90 88888.00 2009-05-08 08:01:05.500 128 12586.80 160.03 55093.90 88888.00 2009-05-08 08:01:05.625 128 12586.88 160.05 55093.93 88888.00 2009-05-08 08:01:05.750 128 12586.85 160.10 55093.90 88888.00 2009-05-08 08:01:05.875 128 12586.88 160.10 55093.93 88888.00 2009-05-08 08:01:06.000 128 12586.90 160.10 55093.93 88888.00 2009-05-08 08:01:06.125 128 12586.88 160.03 55093.90 88888.00 2009-05-08 08:01:06.250 128 12586.88 160.00 55093.90 88888.00 2009-05-08 08:01:06.375 128 12586.95 160.03 55093.90 88888.00 2009-05-08 08:01:06.500 128 12586.98 160.00 55093.93 88888.00 2009-05-08 08:01:06.625 128 12587.00 160.00 55093.95 88888.00 2009-05-08 08:01:06.750 128 12587.08 160.00 55093.95 88888.00 2009-05-08 08:01:06.875 128 12587.08 159.95 55093.93 88888.00 2009-05-08 08:01:07.000 128 12587.08 159.95 55093.93 88888.00 2009-05-08 08:01:07.125 128 12587.08 159.93 55093.97 88888.00 2009-05-08 08:01:07.250 128 12587.10 159.93 55094.00 88888.00 2009-05-08 08:01:07.375 128 12587.12 159.88 55093.97 88888.00 2009-05-08 08:01:07.500 128 12587.20 159.90 55093.97 88888.00 2009-05-08 08:01:07.625 128 12587.25 159.88 55094.00 88888.00 2009-05-08 08:01:07.750 128 12587.25 159.85 55093.97 88888.00 2009-05-08 08:01:07.875 128 12587.27 159.88 55094.00 88888.00 2009-05-08 08:01:08.000 128 12587.25 159.80 55093.97 88888.00 2009-05-08 08:01:08.125 128 12587.33 159.82 55094.00 88888.00 2009-05-08 08:01:08.250 128 12587.30 159.82 55094.00 88888.00 2009-05-08 08:01:08.375 128 12587.27 159.75 55094.00 88888.00 2009-05-08 08:01:08.500 128 12587.30 159.78 55094.03 88888.00 2009-05-08 08:01:08.625 128 12587.35 159.85 55094.05 88888.00 2009-05-08 08:01:08.750 128 12587.40 159.80 55094.03 88888.00 2009-05-08 08:01:08.875 128 12587.45 159.72 55094.00 88888.00 2009-05-08 08:01:09.000 128 12587.50 159.80 55094.03 88888.00 2009-05-08 08:01:09.125 128 12587.58 159.82 55094.05 88888.00 2009-05-08 08:01:09.250 128 12587.58 159.72 55093.97 88888.00 2009-05-08 08:01:09.375 128 12587.60 159.65 55093.97 88888.00 2009-05-08 08:01:09.500 128 12587.58 159.60 55093.97 88888.00 2009-05-08 08:01:09.625 128 12587.62 159.65 55094.00 88888.00 2009-05-08 08:01:09.750 128 12587.70 159.68 55094.03 88888.00 2009-05-08 08:01:09.875 128 12587.77 159.62 55094.00 88888.00 2009-05-08 08:01:10.000 128 12587.83 159.60 55093.97 88888.00 2009-05-08 08:01:10.125 128 12587.90 159.68 55094.03 88888.00 2009-05-08 08:01:10.250 128 12587.95 159.75 55094.07 88888.00 2009-05-08 08:01:10.375 128 12588.05 159.72 55094.07 88888.00 2009-05-08 08:01:10.500 128 12588.08 159.68 55094.07 88888.00 2009-05-08 08:01:10.625 128 12588.10 159.57 55094.03 88888.00 2009-05-08 08:01:10.750 128 12588.17 159.62 55094.05 88888.00 2009-05-08 08:01:10.875 128 12588.20 159.65 55094.07 88888.00 2009-05-08 08:01:11.000 128 12588.23 159.68 55094.05 88888.00 2009-05-08 08:01:11.125 128 12588.27 159.62 55094.05 88888.00 2009-05-08 08:01:11.250 128 12588.27 159.62 55094.07 88888.00 2009-05-08 08:01:11.375 128 12588.33 159.65 55094.07 88888.00 2009-05-08 08:01:11.500 128 12588.42 159.62 55094.05 88888.00 2009-05-08 08:01:11.625 128 12588.50 159.65 55094.07 88888.00 2009-05-08 08:01:11.750 128 12588.55 159.70 55094.10 88888.00 2009-05-08 08:01:11.875 128 12588.55 159.70 55094.10 88888.00 2009-05-08 08:01:12.000 128 12588.60 159.65 55094.05 88888.00 2009-05-08 08:01:12.125 128 12588.62 159.57 55094.03 88888.00 2009-05-08 08:01:12.250 128 12588.65 159.55 55094.03 88888.00 2009-05-08 08:01:12.375 128 12588.75 159.55 55094.00 88888.00 2009-05-08 08:01:12.500 128 12588.85 159.62 55094.03 88888.00 2009-05-08 08:01:12.625 128 12588.92 159.65 55094.03 88888.00 2009-05-08 08:01:12.750 128 12588.98 159.65 55094.05 88888.00 2009-05-08 08:01:12.875 128 12589.00 159.70 55094.05 88888.00 2009-05-08 08:01:13.000 128 12589.05 159.72 55094.05 88888.00 2009-05-08 08:01:13.125 128 12589.12 159.68 55094.05 88888.00 2009-05-08 08:01:13.250 128 12589.17 159.60 55094.03 88888.00 2009-05-08 08:01:13.375 128 12589.17 159.57 55094.05 88888.00 2009-05-08 08:01:13.500 128 12589.30 159.65 55094.07 88888.00 2009-05-08 08:01:13.625 128 12589.38 159.65 55094.07 88888.00 2009-05-08 08:01:13.750 128 12589.35 159.68 55094.05 88888.00 2009-05-08 08:01:13.875 128 12589.40 159.72 55094.10 88888.00 2009-05-08 08:01:14.000 128 12589.52 159.78 55094.15 88888.00 2009-05-08 08:01:14.125 128 12589.62 159.78 55094.12 88888.00 2009-05-08 08:01:14.250 128 12589.62 159.65 55094.12 88888.00 2009-05-08 08:01:14.375 128 12589.67 159.68 55094.12 88888.00 2009-05-08 08:01:14.500 128 12589.73 159.78 55094.18 88888.00 2009-05-08 08:01:14.625 128 12589.73 159.68 55094.10 88888.00 2009-05-08 08:01:14.750 128 12589.70 159.65 55094.07 88888.00 2009-05-08 08:01:14.875 128 12589.77 159.65 55094.07 88888.00 2009-05-08 08:01:15.000 128 12589.85 159.68 55094.07 88888.00 2009-05-08 08:01:15.125 128 12589.85 159.70 55094.10 88888.00 2009-05-08 08:01:15.250 128 12589.80 159.68 55094.12 88888.00 2009-05-08 08:01:15.375 128 12589.88 159.75 55094.18 88888.00 2009-05-08 08:01:15.500 128 12589.95 159.75 55094.18 88888.00 2009-05-08 08:01:15.625 128 12590.02 159.75 55094.15 88888.00 2009-05-08 08:01:15.750 128 12590.10 159.70 55094.15 88888.00 2009-05-08 08:01:15.875 128 12590.10 159.70 55094.12 88888.00 2009-05-08 08:01:16.000 128 12590.08 159.70 55094.15 88888.00 2009-05-08 08:01:16.125 128 12590.10 159.70 55094.18 88888.00 2009-05-08 08:01:16.250 128 12590.17 159.72 55094.18 88888.00 2009-05-08 08:01:16.375 128 12590.25 159.78 55094.18 88888.00 2009-05-08 08:01:16.500 128 12590.33 159.75 55094.20 88888.00 2009-05-08 08:01:16.625 128 12590.35 159.70 55094.18 88888.00 2009-05-08 08:01:16.750 128 12590.35 159.72 55094.20 88888.00 2009-05-08 08:01:16.875 128 12590.33 159.75 55094.22 88888.00 2009-05-08 08:01:17.000 128 12590.38 159.78 55094.22 88888.00 2009-05-08 08:01:17.125 128 12590.42 159.70 55094.22 88888.00 2009-05-08 08:01:17.250 128 12590.50 159.62 55094.20 88888.00 2009-05-08 08:01:17.375 128 12590.55 159.65 55094.20 88888.00 2009-05-08 08:01:17.500 128 12590.58 159.75 55094.28 88888.00 2009-05-08 08:01:17.625 128 12590.60 159.78 55094.30 88888.00 2009-05-08 08:01:17.750 128 12590.52 159.70 55094.28 88888.00 2009-05-08 08:01:17.875 128 12590.55 159.70 55094.30 88888.00 2009-05-08 08:01:18.000 128 12590.65 159.70 55094.32 88888.00 2009-05-08 08:01:18.125 128 12590.65 159.68 55094.28 88888.00 2009-05-08 08:01:18.250 128 12590.58 159.70 55094.28 88888.00 2009-05-08 08:01:18.375 128 12590.60 159.70 55094.30 88888.00 2009-05-08 08:01:18.500 128 12590.58 159.60 55094.30 88888.00 2009-05-08 08:01:18.625 128 12590.52 159.57 55094.32 88888.00 2009-05-08 08:01:18.750 128 12590.67 159.62 55094.32 88888.00 2009-05-08 08:01:18.875 128 12590.73 159.65 55094.35 88888.00 2009-05-08 08:01:19.000 128 12590.70 159.65 55094.35 88888.00 2009-05-08 08:01:19.125 128 12590.55 159.57 55094.35 88888.00 2009-05-08 08:01:19.250 128 12590.50 159.55 55094.35 88888.00 2009-05-08 08:01:19.375 128 12590.52 159.57 55094.35 88888.00 2009-05-08 08:01:19.500 128 12590.58 159.62 55094.40 88888.00 2009-05-08 08:01:19.625 128 12590.62 159.62 55094.45 88888.00 2009-05-08 08:01:19.750 128 12590.70 159.65 55094.43 88888.00 2009-05-08 08:01:19.875 128 12590.65 159.62 55094.45 88888.00 2009-05-08 08:01:20.000 128 12590.70 159.57 55094.45 88888.00 2009-05-08 08:01:20.125 128 12590.62 159.53 55094.43 88888.00 2009-05-08 08:01:20.250 128 12590.60 159.50 55094.47 88888.00 2009-05-08 08:01:20.375 128 12590.75 159.55 55094.50 88888.00 2009-05-08 08:01:20.500 128 12590.75 159.53 55094.50 88888.00 2009-05-08 08:01:20.625 128 12590.75 159.47 55094.50 88888.00 2009-05-08 08:01:20.750 128 12590.75 159.43 55094.50 88888.00 2009-05-08 08:01:20.875 128 12590.77 159.45 55094.55 88888.00 2009-05-08 08:01:21.000 128 12590.62 159.45 55094.53 88888.00 2009-05-08 08:01:21.125 128 12590.58 159.45 55094.55 88888.00 2009-05-08 08:01:21.250 128 12590.62 159.43 55094.55 88888.00 2009-05-08 08:01:21.375 128 12590.80 159.40 55094.57 88888.00 2009-05-08 08:01:21.500 128 12590.83 159.43 55094.62 88888.00 2009-05-08 08:01:21.625 128 12590.77 159.38 55094.57 88888.00 2009-05-08 08:01:21.750 128 12590.80 159.38 55094.57 88888.00 2009-05-08 08:01:21.875 128 12590.83 159.38 55094.62 88888.00 2009-05-08 08:01:22.000 128 12590.80 159.40 55094.65 88888.00 2009-05-08 08:01:22.125 128 12590.83 159.38 55094.65 88888.00 2009-05-08 08:01:22.250 128 12590.85 159.32 55094.60 88888.00 2009-05-08 08:01:22.375 128 12590.95 159.32 55094.62 88888.00 2009-05-08 08:01:22.500 128 12590.92 159.32 55094.65 88888.00 2009-05-08 08:01:22.625 128 12590.88 159.25 55094.62 88888.00 2009-05-08 08:01:22.750 128 12590.98 159.35 55094.68 88888.00 2009-05-08 08:01:22.875 128 12591.00 159.40 55094.65 88888.00 2009-05-08 08:01:23.000 128 12590.92 159.40 55094.65 88888.00 2009-05-08 08:01:23.125 128 12590.95 159.40 55094.65 88888.00 2009-05-08 08:01:23.250 128 12590.98 159.38 55094.70 88888.00 2009-05-08 08:01:23.375 128 12591.02 159.45 55094.75 88888.00 2009-05-08 08:01:23.500 128 12591.08 159.43 55094.70 88888.00 2009-05-08 08:01:23.625 128 12591.10 159.45 55094.72 88888.00 2009-05-08 08:01:23.750 128 12591.15 159.50 55094.78 88888.00 2009-05-08 08:01:23.875 128 12591.20 159.53 55094.78 88888.00 2009-05-08 08:01:24.000 128 12591.12 159.47 55094.72 88888.00 2009-05-08 08:01:24.125 128 12591.15 159.50 55094.75 88888.00 2009-05-08 08:01:24.250 128 12591.15 159.53 55094.75 88888.00 2009-05-08 08:01:24.375 128 12591.20 159.55 55094.75 88888.00 2009-05-08 08:01:24.500 128 12591.23 159.62 55094.80 88888.00 2009-05-08 08:01:24.625 128 12591.17 159.57 55094.78 88888.00 2009-05-08 08:01:24.750 128 12591.20 159.62 55094.78 88888.00 2009-05-08 08:01:24.875 128 12591.30 159.70 55094.80 88888.00 2009-05-08 08:01:25.000 128 12591.38 159.75 55094.80 88888.00 2009-05-08 08:01:25.125 128 12591.33 159.78 55094.80 88888.00 2009-05-08 08:01:25.250 128 12591.33 159.75 55094.80 88888.00 2009-05-08 08:01:25.375 128 12591.38 159.75 55094.78 88888.00 2009-05-08 08:01:25.500 128 12591.33 159.72 55094.78 88888.00 2009-05-08 08:01:25.625 128 12591.33 159.78 55094.80 88888.00 2009-05-08 08:01:25.750 128 12591.45 159.95 55094.88 88888.00 2009-05-08 08:01:25.875 128 12591.58 160.03 55094.88 88888.00 2009-05-08 08:01:26.000 128 12591.52 160.00 55094.88 88888.00 2009-05-08 08:01:26.125 128 12591.58 160.00 55094.90 88888.00 2009-05-08 08:01:26.250 128 12591.58 160.03 55094.88 88888.00 2009-05-08 08:01:26.375 128 12591.60 160.05 55094.88 88888.00 2009-05-08 08:01:26.500 128 12591.55 160.05 55094.90 88888.00 2009-05-08 08:01:26.625 128 12591.58 160.05 55094.93 88888.00 2009-05-08 08:01:26.750 128 12591.60 160.05 55094.95 88888.00 2009-05-08 08:01:26.875 128 12591.50 159.95 55094.90 88888.00 2009-05-08 08:01:27.000 128 12591.40 159.93 55094.88 88888.00 2009-05-08 08:01:27.125 128 12591.45 159.97 55094.90 88888.00 2009-05-08 08:01:27.250 128 12591.58 160.07 55094.97 88888.00 2009-05-08 08:01:27.375 128 12591.70 160.12 55094.97 88888.00 2009-05-08 08:01:27.500 128 12591.67 160.15 55094.95 88888.00 2009-05-08 08:01:27.625 128 12591.58 160.10 55094.95 88888.00 2009-05-08 08:01:27.750 128 12591.52 160.10 55095.00 88888.00 2009-05-08 08:01:27.875 128 12591.60 160.10 55095.00 88888.00 2009-05-08 08:01:28.000 128 12591.65 160.00 55094.97 88888.00 2009-05-08 08:01:28.125 128 12591.67 160.00 55095.00 88888.00 2009-05-08 08:01:28.250 128 12591.62 160.05 55095.03 88888.00 2009-05-08 08:01:28.375 128 12591.60 160.07 55095.07 88888.00 2009-05-08 08:01:28.500 128 12591.58 160.07 55095.10 88888.00 2009-05-08 08:01:28.625 128 12591.58 160.03 55095.07 88888.00 2009-05-08 08:01:28.750 128 12591.60 160.03 55095.07 88888.00 2009-05-08 08:01:28.875 128 12591.60 160.00 55095.07 88888.00 2009-05-08 08:01:29.000 128 12591.65 159.97 55095.07 88888.00 2009-05-08 08:01:29.125 128 12591.60 159.97 55095.10 88888.00 2009-05-08 08:01:29.250 128 12591.58 159.95 55095.15 88888.00 2009-05-08 08:01:29.375 128 12591.62 159.97 55095.12 88888.00 2009-05-08 08:01:29.500 128 12591.55 159.85 55095.12 88888.00 2009-05-08 08:01:29.625 128 12591.50 159.80 55095.10 88888.00 2009-05-08 08:01:29.750 128 12591.55 159.82 55095.15 88888.00 2009-05-08 08:01:29.875 128 12591.60 159.85 55095.15 88888.00 2009-05-08 08:01:30.000 128 12591.60 159.88 55095.18 88888.00 2009-05-08 08:01:30.125 128 12591.60 159.85 55095.22 88888.00 2009-05-08 08:01:30.250 128 12591.70 159.88 55095.25 88888.00 2009-05-08 08:01:30.375 128 12591.70 159.82 55095.20 88888.00 2009-05-08 08:01:30.500 128 12591.67 159.78 55095.18 88888.00 2009-05-08 08:01:30.625 128 12591.65 159.80 55095.22 88888.00 2009-05-08 08:01:30.750 128 12591.62 159.78 55095.22 88888.00 2009-05-08 08:01:30.875 128 12591.58 159.78 55095.28 88888.00 2009-05-08 08:01:31.000 128 12591.58 159.82 55095.30 88888.00 2009-05-08 08:01:31.125 128 12591.52 159.82 55095.30 88888.00 2009-05-08 08:01:31.250 128 12591.58 159.85 55095.35 88888.00 2009-05-08 08:01:31.375 128 12591.50 159.82 55095.32 88888.00 2009-05-08 08:01:31.500 128 12591.48 159.85 55095.30 88888.00 2009-05-08 08:01:31.625 128 12591.62 159.95 55095.38 88888.00 2009-05-08 08:01:31.750 128 12591.62 159.97 55095.40 88888.00 2009-05-08 08:01:31.875 128 12591.52 159.95 55095.40 88888.00 2009-05-08 08:01:32.000 128 12591.48 159.93 55095.38 88888.00 2009-05-08 08:01:32.125 128 12591.50 159.97 55095.40 88888.00 2009-05-08 08:01:32.250 128 12591.45 159.90 55095.43 88888.00 2009-05-08 08:01:32.375 128 12591.42 159.90 55095.45 88888.00 2009-05-08 08:01:32.500 128 12591.38 159.95 55095.43 88888.00 2009-05-08 08:01:32.625 128 12591.33 159.93 55095.43 88888.00 2009-05-08 08:01:32.750 128 12591.25 159.90 55095.40 88888.00 2009-05-08 08:01:32.875 128 12591.27 159.88 55095.45 88888.00 2009-05-08 08:01:33.000 128 12591.27 159.85 55095.43 88888.00 2009-05-08 08:01:33.125 128 12591.33 159.82 55095.45 88888.00 2009-05-08 08:01:33.250 128 12591.38 159.82 55095.47 88888.00 2009-05-08 08:01:33.375 128 12591.35 159.82 55095.50 88888.00 2009-05-08 08:01:33.500 128 12591.38 159.85 55095.50 88888.00 2009-05-08 08:01:33.625 128 12591.45 159.90 55095.53 88888.00 2009-05-08 08:01:33.750 128 12591.45 159.88 55095.50 88888.00 2009-05-08 08:01:33.875 128 12591.33 159.80 55095.50 88888.00 2009-05-08 08:01:34.000 128 12591.17 159.65 55095.47 88888.00 2009-05-08 08:01:34.125 128 12591.17 159.68 55095.53 88888.00 2009-05-08 08:01:34.250 128 12591.27 159.82 55095.60 88888.00 2009-05-08 08:01:34.375 128 12591.30 159.80 55095.57 88888.00 2009-05-08 08:01:34.500 128 12591.25 159.78 55095.57 88888.00 2009-05-08 08:01:34.625 128 12591.23 159.78 55095.60 88888.00 2009-05-08 08:01:34.750 128 12591.25 159.72 55095.62 88888.00 2009-05-08 08:01:34.875 128 12591.27 159.70 55095.62 88888.00 2009-05-08 08:01:35.000 128 12591.25 159.70 55095.62 88888.00 2009-05-08 08:01:35.125 128 12591.23 159.65 55095.62 88888.00 2009-05-08 08:01:35.250 128 12591.17 159.62 55095.65 88888.00 2009-05-08 08:01:35.375 128 12591.25 159.72 55095.70 88888.00 2009-05-08 08:01:35.500 128 12591.23 159.70 55095.68 88888.00 2009-05-08 08:01:35.625 128 12591.20 159.70 55095.70 88888.00 2009-05-08 08:01:35.750 128 12591.23 159.75 55095.72 88888.00 2009-05-08 08:01:35.875 128 12591.23 159.75 55095.72 88888.00 2009-05-08 08:01:36.000 128 12591.23 159.72 55095.72 88888.00 2009-05-08 08:01:36.125 128 12591.17 159.68 55095.70 88888.00 2009-05-08 08:01:36.250 128 12591.05 159.65 55095.75 88888.00 2009-05-08 08:01:36.375 128 12591.08 159.68 55095.75 88888.00 2009-05-08 08:01:36.500 128 12591.08 159.70 55095.75 88888.00 2009-05-08 08:01:36.625 128 12591.08 159.70 55095.75 88888.00 2009-05-08 08:01:36.750 128 12591.10 159.75 55095.78 88888.00 2009-05-08 08:01:36.875 128 12591.10 159.78 55095.75 88888.00 2009-05-08 08:01:37.000 128 12591.02 159.75 55095.72 88888.00 2009-05-08 08:01:37.125 128 12591.08 159.80 55095.75 88888.00 2009-05-08 08:01:37.250 128 12591.12 159.93 55095.78 88888.00 2009-05-08 08:01:37.375 128 12591.12 159.95 55095.72 88888.00 2009-05-08 08:01:37.500 128 12591.02 159.93 55095.75 88888.00 2009-05-08 08:01:37.625 128 12591.15 160.00 55095.78 88888.00 2009-05-08 08:01:37.750 128 12591.20 160.05 55095.78 88888.00 2009-05-08 08:01:37.875 128 12591.20 160.07 55095.78 88888.00 2009-05-08 08:01:38.000 128 12591.15 160.10 55095.78 88888.00 2009-05-08 08:01:38.125 128 12591.10 160.15 55095.78 88888.00 2009-05-08 08:01:38.250 128 12591.00 160.20 55095.80 88888.00 2009-05-08 08:01:38.375 128 12591.05 160.28 55095.82 88888.00 2009-05-08 08:01:38.500 128 12591.12 160.32 55095.82 88888.00 2009-05-08 08:01:38.625 128 12591.12 160.35 55095.80 88888.00 2009-05-08 08:01:38.750 128 12591.08 160.45 55095.82 88888.00 2009-05-08 08:01:38.875 128 12591.05 160.53 55095.88 88888.00 2009-05-08 08:01:39.000 128 12591.02 160.53 55095.88 88888.00 2009-05-08 08:01:39.125 128 12590.95 160.53 55095.85 88888.00 2009-05-08 08:01:39.250 128 12590.83 160.50 55095.82 88888.00 2009-05-08 08:01:39.375 128 12590.80 160.60 55095.80 88888.00 2009-05-08 08:01:39.500 128 12590.88 160.70 55095.85 88888.00 2009-05-08 08:01:39.625 128 12590.85 160.72 55095.90 88888.00 2009-05-08 08:01:39.750 128 12590.92 160.78 55095.90 88888.00 2009-05-08 08:01:39.875 128 12590.80 160.78 55095.88 88888.00 2009-05-08 08:01:40.000 128 12590.73 160.80 55095.85 88888.00 2009-05-08 08:01:40.125 128 12590.73 160.82 55095.93 88888.00 2009-05-08 08:01:40.250 128 12590.73 160.80 55095.95 88888.00 2009-05-08 08:01:40.375 128 12590.75 160.88 55095.95 88888.00 2009-05-08 08:01:40.500 128 12590.67 160.93 55095.93 88888.00 2009-05-08 08:01:40.625 128 12590.58 160.82 55095.93 88888.00 2009-05-08 08:01:40.750 128 12590.50 160.72 55095.93 88888.00 2009-05-08 08:01:40.875 128 12590.50 160.75 55095.95 88888.00 2009-05-08 08:01:41.000 128 12590.45 160.80 55095.95 88888.00 2009-05-08 08:01:41.125 128 12590.35 160.82 55096.00 88888.00 2009-05-08 08:01:41.250 128 12590.35 160.85 55096.03 88888.00 2009-05-08 08:01:41.375 128 12590.35 160.82 55096.00 88888.00 2009-05-08 08:01:41.500 128 12590.33 160.82 55096.00 88888.00 2009-05-08 08:01:41.625 128 12590.27 160.80 55096.00 88888.00 2009-05-08 08:01:41.750 128 12590.20 160.82 55096.03 88888.00 2009-05-08 08:01:41.875 128 12590.15 160.88 55096.05 88888.00 2009-05-08 08:01:42.000 128 12590.10 160.78 55096.03 88888.00 2009-05-08 08:01:42.125 128 12590.08 160.78 55096.05 88888.00 2009-05-08 08:01:42.250 128 12590.05 160.72 55096.05 88888.00 2009-05-08 08:01:42.375 128 12590.08 160.75 55096.03 88888.00 2009-05-08 08:01:42.500 128 12590.08 160.68 55096.05 88888.00 2009-05-08 08:01:42.625 128 12589.98 160.70 55096.07 88888.00 2009-05-08 08:01:42.750 128 12590.00 160.72 55096.12 88888.00 2009-05-08 08:01:42.875 128 12589.90 160.60 55096.12 88888.00 2009-05-08 08:01:43.000 128 12589.80 160.53 55096.10 88888.00 2009-05-08 08:01:43.125 128 12589.70 160.57 55096.12 88888.00 2009-05-08 08:01:43.250 128 12589.70 160.62 55096.20 88888.00 2009-05-08 08:01:43.375 128 12589.70 160.60 55096.18 88888.00 2009-05-08 08:01:43.500 128 12589.65 160.53 55096.15 88888.00 2009-05-08 08:01:43.625 128 12589.65 160.50 55096.15 88888.00 2009-05-08 08:01:43.750 128 12589.62 160.45 55096.18 88888.00 2009-05-08 08:01:43.875 128 12589.60 160.47 55096.20 88888.00 2009-05-08 08:01:44.000 128 12589.52 160.45 55096.20 88888.00 2009-05-08 08:01:44.125 128 12589.52 160.43 55096.22 88888.00 2009-05-08 08:01:44.250 128 12589.45 160.35 55096.20 88888.00 2009-05-08 08:01:44.375 128 12589.42 160.25 55096.18 88888.00 2009-05-08 08:01:44.500 128 12589.40 160.22 55096.20 88888.00 2009-05-08 08:01:44.625 128 12589.33 160.28 55096.28 88888.00 2009-05-08 08:01:44.750 128 12589.25 160.20 55096.25 88888.00 2009-05-08 08:01:44.875 128 12589.30 160.15 55096.25 88888.00 2009-05-08 08:01:45.000 128 12589.27 160.05 55096.25 88888.00 2009-05-08 08:01:45.125 128 12589.17 160.03 55096.25 88888.00 2009-05-08 08:01:45.250 128 12589.17 160.03 55096.28 88888.00 2009-05-08 08:01:45.375 128 12589.17 160.00 55096.28 88888.00 2009-05-08 08:01:45.500 128 12589.15 159.95 55096.25 88888.00 2009-05-08 08:01:45.625 128 12589.15 159.93 55096.25 88888.00 2009-05-08 08:01:45.750 128 12589.08 159.85 55096.25 88888.00 2009-05-08 08:01:45.875 128 12589.05 159.82 55096.30 88888.00 2009-05-08 08:01:46.000 128 12589.05 159.85 55096.32 88888.00 2009-05-08 08:01:46.125 128 12589.02 159.85 55096.35 88888.00 2009-05-08 08:01:46.250 128 12588.98 159.80 55096.35 88888.00 2009-05-08 08:01:46.375 128 12588.92 159.70 55096.35 88888.00 2009-05-08 08:01:46.500 128 12588.90 159.70 55096.35 88888.00 2009-05-08 08:01:46.625 128 12588.85 159.72 55096.35 88888.00 2009-05-08 08:01:46.750 128 12588.92 159.68 55096.35 88888.00 2009-05-08 08:01:46.875 128 12588.92 159.60 55096.35 88888.00 2009-05-08 08:01:47.000 128 12588.90 159.53 55096.35 88888.00 2009-05-08 08:01:47.125 128 12588.85 159.60 55096.38 88888.00 2009-05-08 08:01:47.250 128 12588.80 159.68 55096.40 88888.00 2009-05-08 08:01:47.375 128 12588.77 159.65 55096.43 88888.00 2009-05-08 08:01:47.500 128 12588.75 159.60 55096.40 88888.00 2009-05-08 08:01:47.625 128 12588.80 159.53 55096.38 88888.00 2009-05-08 08:01:47.750 128 12588.83 159.50 55096.40 88888.00 2009-05-08 08:01:47.875 128 12588.67 159.47 55096.38 88888.00 2009-05-08 08:01:48.000 128 12588.62 159.43 55096.35 88888.00 2009-05-08 08:01:48.125 128 12588.60 159.40 55096.35 88888.00 2009-05-08 08:01:48.250 128 12588.52 159.45 55096.40 88888.00 2009-05-08 08:01:48.375 128 12588.55 159.45 55096.38 88888.00 2009-05-08 08:01:48.500 128 12588.65 159.50 55096.38 88888.00 2009-05-08 08:01:48.625 128 12588.62 159.53 55096.38 88888.00 2009-05-08 08:01:48.750 128 12588.60 159.45 55096.40 88888.00 2009-05-08 08:01:48.875 128 12588.55 159.45 55096.40 88888.00 2009-05-08 08:01:49.000 128 12588.50 159.45 55096.40 88888.00 2009-05-08 08:01:49.125 128 12588.45 159.53 55096.40 88888.00 2009-05-08 08:01:49.250 128 12588.40 159.57 55096.45 88888.00 2009-05-08 08:01:49.375 128 12588.42 159.57 55096.47 88888.00 2009-05-08 08:01:49.500 128 12588.38 159.53 55096.43 88888.00 2009-05-08 08:01:49.625 128 12588.25 159.45 55096.40 88888.00 2009-05-08 08:01:49.750 128 12588.17 159.38 55096.40 88888.00 2009-05-08 08:01:49.875 128 12588.10 159.40 55096.40 88888.00 2009-05-08 08:01:50.000 128 12588.12 159.45 55096.45 88888.00 2009-05-08 08:01:50.125 128 12588.23 159.62 55096.53 88888.00 2009-05-08 08:01:50.250 128 12588.15 159.50 55096.47 88888.00 2009-05-08 08:01:50.375 128 12588.08 159.47 55096.45 88888.00 2009-05-08 08:01:50.500 128 12588.15 159.50 55096.45 88888.00 2009-05-08 08:01:50.625 128 12588.08 159.45 55096.47 88888.00 2009-05-08 08:01:50.750 128 12588.00 159.47 55096.47 88888.00 2009-05-08 08:01:50.875 128 12588.00 159.50 55096.50 88888.00 2009-05-08 08:01:51.000 128 12588.02 159.45 55096.45 88888.00 2009-05-08 08:01:51.125 128 12588.05 159.47 55096.47 88888.00 2009-05-08 08:01:51.250 128 12587.95 159.43 55096.45 88888.00 2009-05-08 08:01:51.375 128 12587.90 159.40 55096.45 88888.00 2009-05-08 08:01:51.500 128 12587.90 159.45 55096.45 88888.00 2009-05-08 08:01:51.625 128 12587.98 159.50 55096.50 88888.00 2009-05-08 08:01:51.750 128 12587.98 159.53 55096.55 88888.00 2009-05-08 08:01:51.875 128 12587.92 159.53 55096.53 88888.00 2009-05-08 08:01:52.000 128 12587.95 159.50 55096.50 88888.00 2009-05-08 08:01:52.125 128 12587.95 159.50 55096.53 88888.00 2009-05-08 08:01:52.250 128 12587.83 159.53 55096.50 88888.00 2009-05-08 08:01:52.375 128 12587.77 159.53 55096.47 88888.00 2009-05-08 08:01:52.500 128 12587.83 159.55 55096.50 88888.00 2009-05-08 08:01:52.625 128 12587.90 159.60 55096.53 88888.00 2009-05-08 08:01:52.750 128 12587.92 159.65 55096.50 88888.00 2009-05-08 08:01:52.875 128 12587.83 159.55 55096.47 88888.00 2009-05-08 08:01:53.000 128 12587.77 159.50 55096.43 88888.00 2009-05-08 08:01:53.125 128 12587.85 159.55 55096.45 88888.00 2009-05-08 08:01:53.250 128 12587.83 159.60 55096.47 88888.00 2009-05-08 08:01:53.375 128 12587.77 159.65 55096.47 88888.00 2009-05-08 08:01:53.500 128 12587.73 159.68 55096.47 88888.00 2009-05-08 08:01:53.625 128 12587.75 159.68 55096.47 88888.00 2009-05-08 08:01:53.750 128 12587.75 159.65 55096.45 88888.00 2009-05-08 08:01:53.875 128 12587.77 159.70 55096.45 88888.00 2009-05-08 08:01:54.000 128 12587.70 159.70 55096.47 88888.00 2009-05-08 08:01:54.125 128 12587.67 159.72 55096.47 88888.00 2009-05-08 08:01:54.250 128 12587.65 159.70 55096.47 88888.00 2009-05-08 08:01:54.375 128 12587.65 159.68 55096.43 88888.00 2009-05-08 08:01:54.500 128 12587.65 159.65 55096.40 88888.00 2009-05-08 08:01:54.625 128 12587.60 159.62 55096.40 88888.00 2009-05-08 08:01:54.750 128 12587.55 159.68 55096.43 88888.00 2009-05-08 08:01:54.875 128 12587.58 159.75 55096.47 88888.00 2009-05-08 08:01:55.000 128 12587.55 159.78 55096.45 88888.00 2009-05-08 08:01:55.125 128 12587.55 159.82 55096.47 88888.00 2009-05-08 08:01:55.250 128 12587.48 159.85 55096.43 88888.00 2009-05-08 08:01:55.375 128 12587.45 159.82 55096.38 88888.00 2009-05-08 08:01:55.500 128 12587.50 159.93 55096.40 88888.00 2009-05-08 08:01:55.625 128 12587.50 159.97 55096.45 88888.00 2009-05-08 08:01:55.750 128 12587.55 160.03 55096.43 88888.00 2009-05-08 08:01:55.875 128 12587.62 160.05 55096.43 88888.00 2009-05-08 08:01:56.000 128 12587.60 160.10 55096.38 88888.00 2009-05-08 08:01:56.125 128 12587.58 160.20 55096.40 88888.00 2009-05-08 08:01:56.250 128 12587.60 160.22 55096.43 88888.00 2009-05-08 08:01:56.375 128 12587.65 160.25 55096.43 88888.00 2009-05-08 08:01:56.500 128 12587.55 160.30 55096.43 88888.00 2009-05-08 08:01:56.625 128 12587.50 160.30 55096.40 88888.00 2009-05-08 08:01:56.750 128 12587.48 160.35 55096.40 88888.00 2009-05-08 08:01:56.875 128 12587.40 160.40 55096.40 88888.00 2009-05-08 08:01:57.000 128 12587.33 160.50 55096.40 88888.00 2009-05-08 08:01:57.125 128 12587.38 160.53 55096.38 88888.00 2009-05-08 08:01:57.250 128 12587.30 160.55 55096.38 88888.00 2009-05-08 08:01:57.375 128 12587.20 160.55 55096.35 88888.00 2009-05-08 08:01:57.500 128 12587.12 160.53 55096.32 88888.00 2009-05-08 08:01:57.625 128 12587.02 160.55 55096.35 88888.00 2009-05-08 08:01:57.750 128 12587.05 160.68 55096.38 88888.00 2009-05-08 08:01:57.875 128 12587.05 160.65 55096.38 88888.00 2009-05-08 08:01:58.000 128 12587.00 160.62 55096.35 88888.00 2009-05-08 08:01:58.125 128 12586.92 160.65 55096.38 88888.00 2009-05-08 08:01:58.250 128 12586.85 160.65 55096.35 88888.00 2009-05-08 08:01:58.375 128 12586.83 160.70 55096.38 88888.00 2009-05-08 08:01:58.500 128 12586.85 160.75 55096.38 88888.00 2009-05-08 08:01:58.625 128 12586.75 160.65 55096.38 88888.00 2009-05-08 08:01:58.750 128 12586.73 160.75 55096.38 88888.00 2009-05-08 08:01:58.875 128 12586.65 160.78 55096.38 88888.00 2009-05-08 08:01:59.000 128 12586.62 160.72 55096.32 88888.00 2009-05-08 08:01:59.125 128 12586.55 160.68 55096.35 88888.00 2009-05-08 08:01:59.250 128 12586.52 160.70 55096.38 88888.00 2009-05-08 08:01:59.375 128 12586.58 160.78 55096.38 88888.00 2009-05-08 08:01:59.500 128 12586.48 160.72 55096.32 88888.00 2009-05-08 08:01:59.625 128 12586.50 160.75 55096.35 88888.00 2009-05-08 08:01:59.750 128 12586.55 160.82 55096.40 88888.00 2009-05-08 08:01:59.875 128 12586.50 160.82 55096.40 88888.00 2009-05-08 08:02:00.000 128 12586.35 160.68 55096.32 88888.00 2009-05-08 08:02:00.125 128 12586.33 160.62 55096.30 88888.00 2009-05-08 08:02:00.250 128 12586.20 160.60 55096.30 88888.00 2009-05-08 08:02:00.375 128 12586.15 160.62 55096.35 88888.00 2009-05-08 08:02:00.500 128 12586.17 160.65 55096.32 88888.00 2009-05-08 08:02:00.625 128 12586.15 160.62 55096.32 88888.00 2009-05-08 08:02:00.750 128 12586.05 160.55 55096.32 88888.00 2009-05-08 08:02:00.875 128 12585.95 160.53 55096.32 88888.00 2009-05-08 08:02:01.000 128 12586.00 160.55 55096.32 88888.00 2009-05-08 08:02:01.125 128 12586.00 160.60 55096.32 88888.00 2009-05-08 08:02:01.250 128 12585.90 160.53 55096.32 88888.00 2009-05-08 08:02:01.375 128 12585.85 160.57 55096.35 88888.00 2009-05-08 08:02:01.500 128 12585.83 160.55 55096.35 88888.00 2009-05-08 08:02:01.625 128 12585.80 160.53 55096.38 88888.00 2009-05-08 08:02:01.750 128 12585.73 160.50 55096.38 88888.00 2009-05-08 08:02:01.875 128 12585.65 160.43 55096.35 88888.00 2009-05-08 08:02:02.000 128 12585.60 160.40 55096.35 88888.00 2009-05-08 08:02:02.125 128 12585.52 160.38 55096.38 88888.00 2009-05-08 08:02:02.250 128 12585.48 160.38 55096.38 88888.00 2009-05-08 08:02:02.375 128 12585.45 160.30 55096.38 88888.00 2009-05-08 08:02:02.500 128 12585.35 160.20 55096.32 88888.00 2009-05-08 08:02:02.625 128 12585.35 160.15 55096.38 88888.00 2009-05-08 08:02:02.750 128 12585.35 160.22 55096.38 88888.00 2009-05-08 08:02:02.875 128 12585.40 160.22 55096.40 88888.00 2009-05-08 08:02:03.000 128 12585.42 160.20 55096.40 88888.00 2009-05-08 08:02:03.125 128 12585.30 160.15 55096.38 88888.00 2009-05-08 08:02:03.250 128 12585.25 160.10 55096.38 88888.00 2009-05-08 08:02:03.375 128 12585.27 160.07 55096.38 88888.00 2009-05-08 08:02:03.500 128 12585.20 160.05 55096.32 88888.00 2009-05-08 08:02:03.625 128 12585.20 160.03 55096.35 88888.00 2009-05-08 08:02:03.750 128 12585.12 159.95 55096.35 88888.00 2009-05-08 08:02:03.875 128 12585.00 159.85 55096.32 88888.00 2009-05-08 08:02:04.000 128 12585.08 159.85 55096.32 88888.00 2009-05-08 08:02:04.125 128 12585.17 159.90 55096.35 88888.00 2009-05-08 08:02:04.250 128 12585.08 159.90 55096.38 88888.00 2009-05-08 08:02:04.375 128 12585.05 159.93 55096.35 88888.00 2009-05-08 08:02:04.500 128 12585.05 159.85 55096.35 88888.00 2009-05-08 08:02:04.625 128 12585.05 159.78 55096.32 88888.00 2009-05-08 08:02:04.750 128 12584.98 159.75 55096.30 88888.00 2009-05-08 08:02:04.875 128 12584.98 159.72 55096.28 88888.00 2009-05-08 08:02:05.000 128 12585.00 159.75 55096.28 88888.00 2009-05-08 08:02:05.125 128 12584.95 159.78 55096.30 88888.00 2009-05-08 08:02:05.250 128 12584.88 159.72 55096.28 88888.00 2009-05-08 08:02:05.375 128 12584.90 159.72 55096.25 88888.00 2009-05-08 08:02:05.500 128 12584.88 159.75 55096.28 88888.00 2009-05-08 08:02:05.625 128 12584.88 159.70 55096.25 88888.00 2009-05-08 08:02:05.750 128 12584.88 159.68 55096.25 88888.00 2009-05-08 08:02:05.875 128 12584.88 159.75 55096.28 88888.00 2009-05-08 08:02:06.000 128 12584.90 159.80 55096.25 88888.00 2009-05-08 08:02:06.125 128 12584.85 159.75 55096.25 88888.00 2009-05-08 08:02:06.250 128 12584.80 159.70 55096.22 88888.00 2009-05-08 08:02:06.375 128 12584.83 159.70 55096.22 88888.00 2009-05-08 08:02:06.500 128 12584.80 159.68 55096.20 88888.00 2009-05-08 08:02:06.625 128 12584.80 159.68 55096.22 88888.00 2009-05-08 08:02:06.750 128 12584.88 159.72 55096.22 88888.00 2009-05-08 08:02:06.875 128 12584.83 159.68 55096.22 88888.00 2009-05-08 08:02:07.000 128 12584.77 159.62 55096.18 88888.00 2009-05-08 08:02:07.125 128 12584.73 159.62 55096.20 88888.00 2009-05-08 08:02:07.250 128 12584.75 159.55 55096.18 88888.00 2009-05-08 08:02:07.375 128 12584.80 159.55 55096.18 88888.00 2009-05-08 08:02:07.500 128 12584.80 159.60 55096.18 88888.00 2009-05-08 08:02:07.625 128 12584.80 159.53 55096.15 88888.00 2009-05-08 08:02:07.750 128 12584.83 159.53 55096.15 88888.00 2009-05-08 08:02:07.875 128 12584.80 159.57 55096.12 88888.00 2009-05-08 08:02:08.000 128 12584.75 159.57 55096.12 88888.00 2009-05-08 08:02:08.125 128 12584.77 159.55 55096.10 88888.00 2009-05-08 08:02:08.250 128 12584.70 159.43 55096.10 88888.00 2009-05-08 08:02:08.375 128 12584.67 159.43 55096.05 88888.00 2009-05-08 08:02:08.500 128 12584.73 159.47 55096.07 88888.00 2009-05-08 08:02:08.625 128 12584.77 159.50 55096.05 88888.00 2009-05-08 08:02:08.750 128 12584.77 159.45 55096.03 88888.00 2009-05-08 08:02:08.875 128 12584.67 159.40 55096.00 88888.00 2009-05-08 08:02:09.000 128 12584.73 159.45 55096.03 88888.00 2009-05-08 08:02:09.125 128 12584.83 159.55 55096.03 88888.00 2009-05-08 08:02:09.250 128 12584.73 159.45 55095.97 88888.00 2009-05-08 08:02:09.375 128 12584.80 159.50 55096.00 88888.00 2009-05-08 08:02:09.500 128 12584.98 159.62 55096.10 88888.00 2009-05-08 08:02:09.625 128 12585.02 159.68 55096.10 88888.00 2009-05-08 08:02:09.750 128 12584.88 159.55 55096.00 88888.00 2009-05-08 08:02:09.875 128 12584.90 159.60 55096.00 88888.00 2009-05-08 08:02:10.000 128 12584.95 159.60 55095.97 88888.00 2009-05-08 08:02:10.125 128 12584.95 159.50 55095.97 88888.00 2009-05-08 08:02:10.250 128 12584.88 159.53 55095.95 88888.00 2009-05-08 08:02:10.375 128 12584.85 159.55 55095.95 88888.00 2009-05-08 08:02:10.500 128 12584.92 159.62 55095.97 88888.00 2009-05-08 08:02:10.625 128 12585.00 159.60 55095.95 88888.00 2009-05-08 08:02:10.750 128 12585.05 159.60 55095.90 88888.00 2009-05-08 08:02:10.875 128 12585.10 159.62 55095.88 88888.00 2009-05-08 08:02:11.000 128 12585.08 159.65 55095.85 88888.00 2009-05-08 08:02:11.125 128 12585.12 159.65 55095.85 88888.00 2009-05-08 08:02:11.250 128 12585.10 159.62 55095.80 88888.00 2009-05-08 08:02:11.375 128 12585.10 159.62 55095.80 88888.00 2009-05-08 08:02:11.500 128 12585.10 159.68 55095.82 88888.00 2009-05-08 08:02:11.625 128 12585.10 159.65 55095.80 88888.00 2009-05-08 08:02:11.750 128 12585.12 159.72 55095.80 88888.00 2009-05-08 08:02:11.875 128 12585.10 159.70 55095.75 88888.00 2009-05-08 08:02:12.000 128 12585.10 159.68 55095.75 88888.00 2009-05-08 08:02:12.125 128 12585.10 159.62 55095.75 88888.00 2009-05-08 08:02:12.250 128 12585.17 159.62 55095.75 88888.00 2009-05-08 08:02:12.375 128 12585.20 159.70 55095.75 88888.00 2009-05-08 08:02:12.500 128 12585.23 159.78 55095.75 88888.00 2009-05-08 08:02:12.625 128 12585.33 159.82 55095.75 88888.00 2009-05-08 08:02:12.750 128 12585.38 159.88 55095.75 88888.00 2009-05-08 08:02:12.875 128 12585.30 159.80 55095.70 88888.00 2009-05-08 08:02:13.000 128 12585.25 159.75 55095.68 88888.00 2009-05-08 08:02:13.125 128 12585.27 159.65 55095.65 88888.00 2009-05-08 08:02:13.250 128 12585.20 159.68 55095.68 88888.00 2009-05-08 08:02:13.375 128 12585.25 159.78 55095.68 88888.00 2009-05-08 08:02:13.500 128 12585.35 159.85 55095.68 88888.00 2009-05-08 08:02:13.625 128 12585.35 159.88 55095.68 88888.00 2009-05-08 08:02:13.750 128 12585.27 159.85 55095.65 88888.00 2009-05-08 08:02:13.875 128 12585.25 159.82 55095.60 88888.00 2009-05-08 08:02:14.000 128 12585.33 159.85 55095.62 88888.00 2009-05-08 08:02:14.125 128 12585.35 159.85 55095.62 88888.00 2009-05-08 08:02:14.250 128 12585.30 159.78 55095.57 88888.00 2009-05-08 08:02:14.375 128 12585.35 159.85 55095.57 88888.00 2009-05-08 08:02:14.500 128 12585.38 159.85 55095.60 88888.00 2009-05-08 08:02:14.625 128 12585.45 159.82 55095.57 88888.00 2009-05-08 08:02:14.750 128 12585.40 159.82 55095.55 88888.00 2009-05-08 08:02:14.875 128 12585.35 159.88 55095.55 88888.00 2009-05-08 08:02:15.000 128 12585.40 159.95 55095.57 88888.00 2009-05-08 08:02:15.125 128 12585.30 159.93 55095.53 88888.00 2009-05-08 08:02:15.250 128 12585.23 159.80 55095.50 88888.00 2009-05-08 08:02:15.375 128 12585.20 159.82 55095.50 88888.00 2009-05-08 08:02:15.500 128 12585.25 159.88 55095.50 88888.00 2009-05-08 08:02:15.625 128 12585.33 159.93 55095.53 88888.00 2009-05-08 08:02:15.750 128 12585.30 159.95 55095.55 88888.00 2009-05-08 08:02:15.875 128 12585.23 159.90 55095.50 88888.00 2009-05-08 08:02:16.000 128 12585.17 159.90 55095.50 88888.00 2009-05-08 08:02:16.125 128 12585.15 159.93 55095.50 88888.00 2009-05-08 08:02:16.250 128 12585.15 159.93 55095.47 88888.00 2009-05-08 08:02:16.375 128 12585.20 159.95 55095.47 88888.00 2009-05-08 08:02:16.500 128 12585.20 159.93 55095.43 88888.00 2009-05-08 08:02:16.625 128 12585.15 159.88 55095.43 88888.00 2009-05-08 08:02:16.750 128 12585.15 159.90 55095.47 88888.00 2009-05-08 08:02:16.875 128 12585.15 159.93 55095.47 88888.00 2009-05-08 08:02:17.000 128 12585.17 159.95 55095.47 88888.00 2009-05-08 08:02:17.125 128 12585.23 159.95 55095.43 88888.00 2009-05-08 08:02:17.250 128 12585.10 159.85 55095.38 88888.00 2009-05-08 08:02:17.375 128 12585.08 159.80 55095.40 88888.00 2009-05-08 08:02:17.500 128 12585.05 159.82 55095.40 88888.00 2009-05-08 08:02:17.625 128 12585.15 159.85 55095.43 88888.00 2009-05-08 08:02:17.750 128 12585.17 159.82 55095.38 88888.00 2009-05-08 08:02:17.875 128 12585.08 159.75 55095.35 88888.00 2009-05-08 08:02:18.000 128 12585.05 159.85 55095.32 88888.00 2009-05-08 08:02:18.125 128 12585.05 159.85 55095.32 88888.00 2009-05-08 08:02:18.250 128 12585.05 159.82 55095.30 88888.00 2009-05-08 08:02:18.375 128 12585.12 159.85 55095.32 88888.00 2009-05-08 08:02:18.500 128 12585.15 159.90 55095.30 88888.00 2009-05-08 08:02:18.625 128 12585.15 159.90 55095.28 88888.00 2009-05-08 08:02:18.750 128 12585.10 159.85 55095.28 88888.00 2009-05-08 08:02:18.875 128 12585.05 159.85 55095.30 88888.00 2009-05-08 08:02:19.000 128 12585.08 159.88 55095.30 88888.00 2009-05-08 08:02:19.125 128 12585.17 159.95 55095.30 88888.00 2009-05-08 08:02:19.250 128 12585.25 159.93 55095.28 88888.00 2009-05-08 08:02:19.375 128 12585.33 159.90 55095.25 88888.00 2009-05-08 08:02:19.500 128 12585.33 159.93 55095.22 88888.00 2009-05-08 08:02:19.625 128 12585.25 159.95 55095.20 88888.00 2009-05-08 08:02:19.750 128 12585.23 159.97 55095.20 88888.00 2009-05-08 08:02:19.875 128 12585.25 159.95 55095.20 88888.00 2009-05-08 08:02:20.000 128 12585.35 159.97 55095.20 88888.00 2009-05-08 08:02:20.125 128 12585.40 160.03 55095.20 88888.00 2009-05-08 08:02:20.250 128 12585.38 160.05 55095.18 88888.00 2009-05-08 08:02:20.375 128 12585.42 160.07 55095.18 88888.00 2009-05-08 08:02:20.500 128 12585.40 160.07 55095.18 88888.00 2009-05-08 08:02:20.625 128 12585.40 160.10 55095.20 88888.00 2009-05-08 08:02:20.750 128 12585.42 160.15 55095.18 88888.00 2009-05-08 08:02:20.875 128 12585.40 160.20 55095.15 88888.00 2009-05-08 08:02:21.000 128 12585.48 160.20 55095.15 88888.00 2009-05-08 08:02:21.125 128 12585.52 160.25 55095.15 88888.00 2009-05-08 08:02:21.250 128 12585.42 160.25 55095.10 88888.00 2009-05-08 08:02:21.375 128 12585.40 160.28 55095.07 88888.00 2009-05-08 08:02:21.500 128 12585.38 160.32 55095.05 88888.00 2009-05-08 08:02:21.625 128 12585.42 160.40 55095.05 88888.00 2009-05-08 08:02:21.750 128 12585.45 160.32 55095.05 88888.00 2009-05-08 08:02:21.875 128 12585.35 160.30 55095.03 88888.00 2009-05-08 08:02:22.000 128 12585.25 160.35 55095.00 88888.00 2009-05-08 08:02:22.125 128 12585.30 160.43 55095.00 88888.00 2009-05-08 08:02:22.250 128 12585.25 160.43 55095.00 88888.00 2009-05-08 08:02:22.375 128 12585.23 160.45 55095.00 88888.00 2009-05-08 08:02:22.500 128 12585.17 160.38 55094.97 88888.00 2009-05-08 08:02:22.625 128 12585.17 160.35 55094.97 88888.00 2009-05-08 08:02:22.750 128 12585.25 160.43 55094.97 88888.00 2009-05-08 08:02:22.875 128 12585.17 160.40 55094.97 88888.00 2009-05-08 08:02:23.000 128 12585.12 160.40 55094.97 88888.00 2009-05-08 08:02:23.125 128 12585.05 160.32 55094.97 88888.00 2009-05-08 08:02:23.250 128 12584.92 160.32 55094.97 88888.00 2009-05-08 08:02:23.375 128 12584.92 160.38 55095.00 88888.00 2009-05-08 08:02:23.500 128 12584.90 160.38 55094.97 88888.00 2009-05-08 08:02:23.625 128 12584.83 160.35 55094.97 88888.00 2009-05-08 08:02:23.750 128 12584.80 160.32 55095.00 88888.00 2009-05-08 08:02:23.875 128 12584.77 160.28 55094.97 88888.00 2009-05-08 08:02:24.000 128 12584.73 160.22 55094.93 88888.00 2009-05-08 08:02:24.125 128 12584.70 160.20 55094.93 88888.00 2009-05-08 08:02:24.250 128 12584.70 160.20 55094.93 88888.00 2009-05-08 08:02:24.375 128 12584.77 160.22 55094.90 88888.00 2009-05-08 08:02:24.500 128 12584.77 160.25 55094.90 88888.00 2009-05-08 08:02:24.625 128 12584.73 160.20 55094.90 88888.00 2009-05-08 08:02:24.750 128 12584.70 160.18 55094.90 88888.00 2009-05-08 08:02:24.875 128 12584.58 160.07 55094.88 88888.00 2009-05-08 08:02:25.000 128 12584.50 160.05 55094.82 88888.00 2009-05-08 08:02:25.125 128 12584.55 160.05 55094.85 88888.00 2009-05-08 08:02:25.250 128 12584.58 160.12 55094.90 88888.00 2009-05-08 08:02:25.375 128 12584.55 160.07 55094.88 88888.00 2009-05-08 08:02:25.500 128 12584.50 160.00 55094.85 88888.00 2009-05-08 08:02:25.625 128 12584.45 160.05 55094.88 88888.00 2009-05-08 08:02:25.750 128 12584.40 160.03 55094.88 88888.00 2009-05-08 08:02:25.875 128 12584.38 160.00 55094.88 88888.00 2009-05-08 08:02:26.000 128 12584.35 159.95 55094.82 88888.00 2009-05-08 08:02:26.125 128 12584.27 159.90 55094.85 88888.00 2009-05-08 08:02:26.250 128 12584.23 159.90 55094.88 88888.00 2009-05-08 08:02:26.375 128 12584.30 159.90 55094.85 88888.00 2009-05-08 08:02:26.500 128 12584.30 159.88 55094.90 88888.00 2009-05-08 08:02:26.625 128 12584.27 159.80 55094.90 88888.00 2009-05-08 08:02:26.750 128 12584.20 159.72 55094.88 88888.00 2009-05-08 08:02:26.875 128 12584.08 159.68 55094.80 88888.00 2009-05-08 08:02:27.000 128 12584.05 159.70 55094.85 88888.00 2009-05-08 08:02:27.125 128 12584.08 159.72 55094.85 88888.00 2009-05-08 08:02:27.250 128 12584.05 159.62 55094.82 88888.00 2009-05-08 08:02:27.375 128 12584.02 159.53 55094.80 88888.00 2009-05-08 08:02:27.500 128 12584.02 159.45 55094.78 88888.00 2009-05-08 08:02:27.625 128 12584.05 159.47 55094.80 88888.00 2009-05-08 08:02:27.750 128 12584.10 159.55 55094.82 88888.00 2009-05-08 08:02:27.875 128 12584.05 159.53 55094.82 88888.00 2009-05-08 08:02:28.000 128 12583.98 159.43 55094.78 88888.00 2009-05-08 08:02:28.125 128 12583.92 159.40 55094.78 88888.00 2009-05-08 08:02:28.250 128 12583.98 159.35 55094.78 88888.00 2009-05-08 08:02:28.375 128 12584.02 159.38 55094.75 88888.00 2009-05-08 08:02:28.500 128 12584.02 159.40 55094.75 88888.00 2009-05-08 08:02:28.625 128 12584.00 159.38 55094.78 88888.00 2009-05-08 08:02:28.750 128 12584.00 159.38 55094.78 88888.00 2009-05-08 08:02:28.875 128 12584.05 159.35 55094.78 88888.00 2009-05-08 08:02:29.000 128 12584.05 159.38 55094.78 88888.00 2009-05-08 08:02:29.125 128 12584.02 159.30 55094.72 88888.00 2009-05-08 08:02:29.250 128 12584.02 159.25 55094.70 88888.00 2009-05-08 08:02:29.375 128 12584.08 159.30 55094.68 88888.00 2009-05-08 08:02:29.500 128 12584.05 159.35 55094.70 88888.00 2009-05-08 08:02:29.625 128 12584.12 159.38 55094.68 88888.00 2009-05-08 08:02:29.750 128 12584.20 159.38 55094.68 88888.00 2009-05-08 08:02:29.875 128 12584.25 159.35 55094.62 88888.00 2009-05-08 08:02:30.000 128 12584.20 159.28 55094.60 88888.00 2009-05-08 08:02:30.125 128 12584.30 159.40 55094.62 88888.00 2009-05-08 08:02:30.250 128 12584.42 159.47 55094.65 88888.00 2009-05-08 08:02:30.375 128 12584.50 159.43 55094.60 88888.00 2009-05-08 08:02:30.500 128 12584.50 159.43 55094.53 88888.00 2009-05-08 08:02:30.625 128 12584.58 159.50 55094.55 88888.00 2009-05-08 08:02:30.750 128 12584.65 159.50 55094.55 88888.00 2009-05-08 08:02:30.875 128 12584.55 159.43 55094.50 88888.00 2009-05-08 08:02:31.000 128 12584.55 159.47 55094.50 88888.00 2009-05-08 08:02:31.125 128 12584.67 159.60 55094.50 88888.00 2009-05-08 08:02:31.250 128 12584.70 159.68 55094.55 88888.00 2009-05-08 08:02:31.375 128 12584.73 159.68 55094.50 88888.00 2009-05-08 08:02:31.500 128 12584.73 159.68 55094.50 88888.00 2009-05-08 08:02:31.625 128 12584.70 159.62 55094.47 88888.00 2009-05-08 08:02:31.750 128 12584.70 159.70 55094.47 88888.00 2009-05-08 08:02:31.875 128 12584.73 159.78 55094.47 88888.00 2009-05-08 08:02:32.000 128 12584.77 159.75 55094.43 88888.00 2009-05-08 08:02:32.125 128 12584.70 159.70 55094.43 88888.00 2009-05-08 08:02:32.250 128 12584.70 159.75 55094.43 88888.00 2009-05-08 08:02:32.375 128 12584.80 159.80 55094.43 88888.00 2009-05-08 08:02:32.500 128 12584.85 159.78 55094.40 88888.00 2009-05-08 08:02:32.625 128 12584.88 159.75 55094.38 88888.00 2009-05-08 08:02:32.750 128 12584.85 159.65 55094.35 88888.00 2009-05-08 08:02:32.875 128 12584.83 159.70 55094.38 88888.00 2009-05-08 08:02:33.000 128 12584.80 159.78 55094.40 88888.00 2009-05-08 08:02:33.125 128 12584.77 159.82 55094.38 88888.00 2009-05-08 08:02:33.250 128 12584.70 159.72 55094.32 88888.00 2009-05-08 08:02:33.375 128 12584.73 159.72 55094.32 88888.00 2009-05-08 08:02:33.500 128 12584.77 159.70 55094.30 88888.00 2009-05-08 08:02:33.625 128 12584.83 159.70 55094.30 88888.00 2009-05-08 08:02:33.750 128 12584.85 159.68 55094.30 88888.00 2009-05-08 08:02:33.875 128 12584.88 159.70 55094.32 88888.00 2009-05-08 08:02:34.000 128 12584.88 159.60 55094.25 88888.00 2009-05-08 08:02:34.125 128 12584.83 159.53 55094.25 88888.00 2009-05-08 08:02:34.250 128 12584.80 159.50 55094.22 88888.00 2009-05-08 08:02:34.375 128 12584.80 159.47 55094.22 88888.00 2009-05-08 08:02:34.500 128 12584.77 159.53 55094.25 88888.00 2009-05-08 08:02:34.625 128 12584.75 159.45 55094.22 88888.00 2009-05-08 08:02:34.750 128 12584.73 159.40 55094.25 88888.00 2009-05-08 08:02:34.875 128 12584.80 159.50 55094.28 88888.00 2009-05-08 08:02:35.000 128 12584.95 159.55 55094.30 88888.00 2009-05-08 08:02:35.125 128 12584.90 159.45 55094.25 88888.00 2009-05-08 08:02:35.250 128 12584.77 159.32 55094.20 88888.00 2009-05-08 08:02:35.375 128 12584.80 159.32 55094.20 88888.00 2009-05-08 08:02:35.500 128 12584.83 159.38 55094.22 88888.00 2009-05-08 08:02:35.625 128 12584.77 159.30 55094.22 88888.00 2009-05-08 08:02:35.750 128 12584.80 159.25 55094.20 88888.00 2009-05-08 08:02:35.875 128 12584.83 159.25 55094.20 88888.00 2009-05-08 08:02:36.000 128 12584.83 159.22 55094.20 88888.00 2009-05-08 08:02:36.125 128 12584.85 159.20 55094.20 88888.00 2009-05-08 08:02:36.250 128 12584.80 159.15 55094.20 88888.00 2009-05-08 08:02:36.375 128 12584.85 159.15 55094.18 88888.00 2009-05-08 08:02:36.500 128 12584.90 159.10 55094.15 88888.00 2009-05-08 08:02:36.625 128 12584.92 159.10 55094.15 88888.00 2009-05-08 08:02:36.750 128 12584.85 159.10 55094.12 88888.00 2009-05-08 08:02:36.875 128 12584.90 159.10 55094.15 88888.00 2009-05-08 08:02:37.000 128 12584.92 159.12 55094.12 88888.00 2009-05-08 08:02:37.125 128 12584.92 159.18 55094.18 88888.00 2009-05-08 08:02:37.250 128 12585.00 159.10 55094.12 88888.00 2009-05-08 08:02:37.375 128 12584.98 159.07 55094.12 88888.00 2009-05-08 08:02:37.500 128 12584.92 159.03 55094.07 88888.00 2009-05-08 08:02:37.625 128 12584.85 159.05 55094.10 88888.00 2009-05-08 08:02:37.750 128 12584.88 159.07 55094.10 88888.00 2009-05-08 08:02:37.875 128 12584.92 159.05 55094.07 88888.00 2009-05-08 08:02:38.000 128 12585.00 159.07 55094.10 88888.00 2009-05-08 08:02:38.125 128 12585.00 159.10 55094.07 88888.00 2009-05-08 08:02:38.250 128 12585.00 159.07 55094.05 88888.00 2009-05-08 08:02:38.375 128 12585.12 159.15 55094.05 88888.00 2009-05-08 08:02:38.500 128 12585.17 159.15 55094.03 88888.00 2009-05-08 08:02:38.625 128 12585.15 159.12 55094.00 88888.00 2009-05-08 08:02:38.750 128 12585.20 159.18 55094.00 88888.00 2009-05-08 08:02:38.875 128 12585.35 159.18 55094.03 88888.00 2009-05-08 08:02:39.000 128 12585.38 159.07 55093.97 88888.00 2009-05-08 08:02:39.125 128 12585.35 159.05 55093.95 88888.00 2009-05-08 08:02:39.250 128 12585.20 159.03 55093.95 88888.00 2009-05-08 08:02:39.375 128 12585.25 159.07 55093.95 88888.00 2009-05-08 08:02:39.500 128 12585.38 159.18 55093.95 88888.00 2009-05-08 08:02:39.625 128 12585.48 159.20 55093.93 88888.00 2009-05-08 08:02:39.750 128 12585.45 159.20 55093.93 88888.00 2009-05-08 08:02:39.875 128 12585.40 159.22 55093.93 88888.00 2009-05-08 08:02:40.000 128 12585.42 159.18 55093.90 88888.00 2009-05-08 08:02:40.125 128 12585.50 159.18 55093.88 88888.00 2009-05-08 08:02:40.250 128 12585.62 159.25 55093.90 88888.00 2009-05-08 08:02:40.375 128 12585.73 159.35 55093.93 88888.00 2009-05-08 08:02:40.500 128 12585.73 159.30 55093.88 88888.00 2009-05-08 08:02:40.625 128 12585.67 159.30 55093.85 88888.00 2009-05-08 08:02:40.750 128 12585.70 159.28 55093.82 88888.00 2009-05-08 08:02:40.875 128 12585.65 159.25 55093.80 88888.00 2009-05-08 08:02:41.000 128 12585.65 159.25 55093.80 88888.00 2009-05-08 08:02:41.125 128 12585.75 159.32 55093.78 88888.00 2009-05-08 08:02:41.250 128 12585.73 159.28 55093.75 88888.00 2009-05-08 08:02:41.375 128 12585.77 159.38 55093.75 88888.00 2009-05-08 08:02:41.500 128 12585.77 159.40 55093.75 88888.00 2009-05-08 08:02:41.625 128 12585.83 159.43 55093.75 88888.00 2009-05-08 08:02:41.750 128 12585.83 159.43 55093.72 88888.00 2009-05-08 08:02:41.875 128 12585.88 159.43 55093.70 88888.00 2009-05-08 08:02:42.000 128 12585.98 159.47 55093.68 88888.00 2009-05-08 08:02:42.125 128 12585.98 159.53 55093.70 88888.00 2009-05-08 08:02:42.250 128 12585.92 159.53 55093.68 88888.00 2009-05-08 08:02:42.375 128 12586.02 159.60 55093.68 88888.00 2009-05-08 08:02:42.500 128 12586.12 159.70 55093.68 88888.00 2009-05-08 08:02:42.625 128 12586.17 159.72 55093.62 88888.00 2009-05-08 08:02:42.750 128 12586.20 159.78 55093.65 88888.00 2009-05-08 08:02:42.875 128 12586.20 159.75 55093.62 88888.00 2009-05-08 08:02:43.000 128 12586.33 159.80 55093.60 88888.00 2009-05-08 08:02:43.125 128 12586.38 159.88 55093.57 88888.00 2009-05-08 08:02:43.250 128 12586.33 160.00 55093.60 88888.00 2009-05-08 08:02:43.375 128 12586.38 160.05 55093.57 88888.00 2009-05-08 08:02:43.500 128 12586.33 160.05 55093.53 88888.00 2009-05-08 08:02:43.625 128 12586.38 160.15 55093.53 88888.00 2009-05-08 08:02:43.750 128 12586.42 160.20 55093.53 88888.00 2009-05-08 08:02:43.875 128 12586.42 160.22 55093.53 88888.00 2009-05-08 08:02:44.000 128 12586.42 160.28 55093.50 88888.00 2009-05-08 08:02:44.125 128 12586.50 160.43 55093.55 88888.00 2009-05-08 08:02:44.250 128 12586.35 160.40 55093.55 88888.00 2009-05-08 08:02:44.375 128 12586.33 160.38 55093.53 88888.00 2009-05-08 08:02:44.500 128 12586.40 160.40 55093.50 88888.00 2009-05-08 08:02:44.625 128 12586.40 160.38 55093.47 88888.00 2009-05-08 08:02:44.750 128 12586.40 160.40 55093.47 88888.00 2009-05-08 08:02:44.875 128 12586.45 160.50 55093.53 88888.00 2009-05-08 08:02:45.000 128 12586.40 160.55 55093.50 88888.00 2009-05-08 08:02:45.125 128 12586.33 160.43 55093.47 88888.00 2009-05-08 08:02:45.250 128 12586.27 160.45 55093.47 88888.00 2009-05-08 08:02:45.375 128 12586.30 160.47 55093.45 88888.00 2009-05-08 08:02:45.500 128 12586.25 160.47 55093.43 88888.00 2009-05-08 08:02:45.625 128 12586.25 160.45 55093.40 88888.00 2009-05-08 08:02:45.750 128 12586.23 160.43 55093.45 88888.00 2009-05-08 08:02:45.875 128 12586.17 160.40 55093.43 88888.00 2009-05-08 08:02:46.000 128 12586.10 160.43 55093.40 88888.00 2009-05-08 08:02:46.125 128 12586.05 160.43 55093.43 88888.00 2009-05-08 08:02:46.250 128 12586.05 160.32 55093.45 88888.00 2009-05-08 08:02:46.375 128 12586.08 160.38 55093.47 88888.00 2009-05-08 08:02:46.500 128 12586.00 160.38 55093.45 88888.00 2009-05-08 08:02:46.625 128 12585.92 160.35 55093.50 88888.00 2009-05-08 08:02:46.750 128 12585.83 160.28 55093.47 88888.00 2009-05-08 08:02:46.875 128 12585.80 160.22 55093.45 88888.00 2009-05-08 08:02:47.000 128 12585.85 160.22 55093.45 88888.00 2009-05-08 08:02:47.125 128 12585.77 160.12 55093.45 88888.00 2009-05-08 08:02:47.250 128 12585.67 160.07 55093.45 88888.00 2009-05-08 08:02:47.375 128 12585.62 160.03 55093.45 88888.00 2009-05-08 08:02:47.500 128 12585.58 160.00 55093.45 88888.00 2009-05-08 08:02:47.625 128 12585.55 159.95 55093.45 88888.00 2009-05-08 08:02:47.750 128 12585.50 159.85 55093.45 88888.00 2009-05-08 08:02:47.875 128 12585.55 159.80 55093.45 88888.00 2009-05-08 08:02:48.000 128 12585.58 159.80 55093.47 88888.00 2009-05-08 08:02:48.125 128 12585.55 159.78 55093.47 88888.00 2009-05-08 08:02:48.250 128 12585.45 159.57 55093.45 88888.00 2009-05-08 08:02:48.375 128 12585.50 159.57 55093.47 88888.00 2009-05-08 08:02:48.500 128 12585.45 159.57 55093.47 88888.00 2009-05-08 08:02:48.625 128 12585.45 159.55 55093.50 88888.00 2009-05-08 08:02:48.750 128 12585.42 159.53 55093.50 88888.00 2009-05-08 08:02:48.875 128 12585.30 159.53 55093.50 88888.00 2009-05-08 08:02:49.000 128 12585.27 159.45 55093.47 88888.00 2009-05-08 08:02:49.125 128 12585.33 159.45 55093.47 88888.00 2009-05-08 08:02:49.250 128 12585.38 159.45 55093.50 88888.00 2009-05-08 08:02:49.375 128 12585.38 159.38 55093.50 88888.00 2009-05-08 08:02:49.500 128 12585.30 159.28 55093.47 88888.00 2009-05-08 08:02:49.625 128 12585.30 159.28 55093.47 88888.00 2009-05-08 08:02:49.750 128 12585.30 159.32 55093.53 88888.00 2009-05-08 08:02:49.875 128 12585.23 159.30 55093.50 88888.00 2009-05-08 08:02:50.000 128 12585.15 159.22 55093.50 88888.00 2009-05-08 08:02:50.125 128 12585.17 159.22 55093.47 88888.00 2009-05-08 08:02:50.250 128 12585.23 159.28 55093.47 88888.00 2009-05-08 08:02:50.375 128 12585.33 159.30 55093.47 88888.00 2009-05-08 08:02:50.500 128 12585.33 159.30 55093.47 88888.00 2009-05-08 08:02:50.625 128 12585.27 159.25 55093.47 88888.00 2009-05-08 08:02:50.750 128 12585.30 159.25 55093.47 88888.00 2009-05-08 08:02:50.875 128 12585.38 159.25 55093.47 88888.00 2009-05-08 08:02:51.000 128 12585.38 159.15 55093.43 88888.00 2009-05-08 08:02:51.125 128 12585.35 159.10 55093.45 88888.00 2009-05-08 08:02:51.250 128 12585.35 159.12 55093.47 88888.00 2009-05-08 08:02:51.375 128 12585.45 159.15 55093.45 88888.00 2009-05-08 08:02:51.500 128 12585.50 159.15 55093.47 88888.00 2009-05-08 08:02:51.625 128 12585.55 159.12 55093.47 88888.00 2009-05-08 08:02:51.750 128 12585.52 159.15 55093.47 88888.00 2009-05-08 08:02:51.875 128 12585.45 159.18 55093.47 88888.00 2009-05-08 08:02:52.000 128 12585.40 159.12 55093.43 88888.00 2009-05-08 08:02:52.125 128 12585.48 159.15 55093.45 88888.00 2009-05-08 08:02:52.250 128 12585.45 159.12 55093.45 88888.00 2009-05-08 08:02:52.375 128 12585.42 159.05 55093.43 88888.00 2009-05-08 08:02:52.500 128 12585.50 159.15 55093.47 88888.00 2009-05-08 08:02:52.625 128 12585.58 159.18 55093.45 88888.00 2009-05-08 08:02:52.750 128 12585.55 159.15 55093.43 88888.00 2009-05-08 08:02:52.875 128 12585.52 159.18 55093.38 88888.00 2009-05-08 08:02:53.000 128 12585.60 159.20 55093.38 88888.00 2009-05-08 08:02:53.125 128 12585.73 159.20 55093.40 88888.00 2009-05-08 08:02:53.250 128 12585.75 159.18 55093.35 88888.00 2009-05-08 08:02:53.375 128 12585.67 159.18 55093.35 88888.00 2009-05-08 08:02:53.500 128 12585.70 159.25 55093.35 88888.00 2009-05-08 08:02:53.625 128 12585.80 159.35 55093.35 88888.00 2009-05-08 08:02:53.750 128 12585.77 159.35 55093.32 88888.00 2009-05-08 08:02:53.875 128 12585.67 159.30 55093.30 88888.00 2009-05-08 08:02:54.000 128 12585.65 159.30 55093.30 88888.00 2009-05-08 08:02:54.125 128 12585.67 159.30 55093.28 88888.00 2009-05-08 08:02:54.250 128 12585.75 159.30 55093.30 88888.00 2009-05-08 08:02:54.375 128 12585.83 159.35 55093.25 88888.00 2009-05-08 08:02:54.500 128 12585.85 159.38 55093.25 88888.00 2009-05-08 08:02:54.625 128 12585.85 159.38 55093.25 88888.00 2009-05-08 08:02:54.750 128 12585.88 159.38 55093.28 88888.00 2009-05-08 08:02:54.875 128 12585.92 159.40 55093.28 88888.00 2009-05-08 08:02:55.000 128 12585.92 159.35 55093.22 88888.00 2009-05-08 08:02:55.125 128 12585.90 159.32 55093.22 88888.00 2009-05-08 08:02:55.250 128 12585.88 159.38 55093.25 88888.00 2009-05-08 08:02:55.375 128 12585.98 159.35 55093.25 88888.00 2009-05-08 08:02:55.500 128 12586.02 159.32 55093.22 88888.00 2009-05-08 08:02:55.625 128 12585.95 159.32 55093.22 88888.00 2009-05-08 08:02:55.750 128 12585.95 159.32 55093.20 88888.00 2009-05-08 08:02:55.875 128 12586.02 159.30 55093.22 88888.00 2009-05-08 08:02:56.000 128 12586.12 159.25 55093.20 88888.00 2009-05-08 08:02:56.125 128 12586.02 159.20 55093.20 88888.00 2009-05-08 08:02:56.250 128 12585.92 159.20 55093.20 88888.00 2009-05-08 08:02:56.375 128 12585.90 159.20 55093.20 88888.00 2009-05-08 08:02:56.500 128 12585.95 159.20 55093.20 88888.00 2009-05-08 08:02:56.625 128 12586.05 159.22 55093.22 88888.00 2009-05-08 08:02:56.750 128 12586.08 159.18 55093.22 88888.00 2009-05-08 08:02:56.875 128 12585.95 159.15 55093.22 88888.00 2009-05-08 08:02:57.000 128 12585.90 159.15 55093.22 88888.00 2009-05-08 08:02:57.125 128 12585.90 159.05 55093.18 88888.00 2009-05-08 08:02:57.250 128 12585.92 158.97 55093.18 88888.00 2009-05-08 08:02:57.375 128 12585.98 158.93 55093.18 88888.00 2009-05-08 08:02:57.500 128 12585.88 158.93 55093.18 88888.00 2009-05-08 08:02:57.625 128 12585.85 158.90 55093.20 88888.00 2009-05-08 08:02:57.750 128 12585.88 158.85 55093.15 88888.00 2009-05-08 08:02:57.875 128 12585.92 158.93 55093.22 88888.00 2009-05-08 08:02:58.000 128 12586.02 158.88 55093.22 88888.00 2009-05-08 08:02:58.125 128 12585.92 158.80 55093.22 88888.00 2009-05-08 08:02:58.250 128 12585.77 158.78 55093.20 88888.00 2009-05-08 08:02:58.375 128 12585.83 158.85 55093.20 88888.00 2009-05-08 08:02:58.500 128 12585.88 158.82 55093.25 88888.00 2009-05-08 08:02:58.625 128 12585.90 158.72 55093.22 88888.00 2009-05-08 08:02:58.750 128 12586.00 158.75 55093.22 88888.00 2009-05-08 08:02:58.875 128 12586.00 158.72 55093.22 88888.00 2009-05-08 08:02:59.000 128 12585.95 158.65 55093.22 88888.00 2009-05-08 08:02:59.125 128 12585.98 158.70 55093.25 88888.00 2009-05-08 08:02:59.250 128 12585.98 158.65 55093.28 88888.00 2009-05-08 08:02:59.375 128 12586.02 158.55 55093.22 88888.00 2009-05-08 08:02:59.500 128 12586.02 158.55 55093.20 88888.00 2009-05-08 08:02:59.625 128 12586.00 158.50 55093.20 88888.00 2009-05-08 08:02:59.750 128 12585.98 158.45 55093.18 88888.00 2009-05-08 08:02:59.875 128 12586.00 158.50 55093.15 88888.00 2009-05-08 08:03:00.000 128 12586.08 158.53 55093.18 88888.00 2009-05-08 08:03:00.125 128 12586.08 158.47 55093.20 88888.00 2009-05-08 08:03:00.250 128 12586.05 158.43 55093.20 88888.00 2009-05-08 08:03:00.375 128 12586.12 158.43 55093.20 88888.00 2009-05-08 08:03:00.500 128 12586.12 158.38 55093.15 88888.00 2009-05-08 08:03:00.625 128 12586.12 158.35 55093.15 88888.00 2009-05-08 08:03:00.750 128 12586.17 158.30 55093.15 88888.00 2009-05-08 08:03:00.875 128 12586.20 158.32 55093.18 88888.00 2009-05-08 08:03:01.000 128 12586.20 158.30 55093.18 88888.00 2009-05-08 08:03:01.125 128 12586.20 158.25 55093.18 88888.00 2009-05-08 08:03:01.250 128 12586.20 158.28 55093.18 88888.00 2009-05-08 08:03:01.375 128 12586.27 158.30 55093.20 88888.00 2009-05-08 08:03:01.500 128 12586.33 158.35 55093.20 88888.00 2009-05-08 08:03:01.625 128 12586.25 158.30 55093.18 88888.00 2009-05-08 08:03:01.750 128 12586.15 158.20 55093.20 88888.00 2009-05-08 08:03:01.875 128 12586.12 158.18 55093.20 88888.00 2009-05-08 08:03:02.000 128 12586.17 158.28 55093.18 88888.00 2009-05-08 08:03:02.125 128 12586.20 158.30 55093.18 88888.00 2009-05-08 08:03:02.250 128 12586.27 158.25 55093.20 88888.00 2009-05-08 08:03:02.375 128 12586.27 158.18 55093.15 88888.00 2009-05-08 08:03:02.500 128 12586.17 158.07 55093.12 88888.00 2009-05-08 08:03:02.625 128 12586.23 158.15 55093.20 88888.00 2009-05-08 08:03:02.750 128 12586.27 158.22 55093.25 88888.00 2009-05-08 08:03:02.875 128 12586.33 158.18 55093.22 88888.00 2009-05-08 08:03:03.000 128 12586.30 158.10 55093.20 88888.00 2009-05-08 08:03:03.125 128 12586.27 158.10 55093.18 88888.00 2009-05-08 08:03:03.250 128 12586.23 158.05 55093.20 88888.00 2009-05-08 08:03:03.375 128 12586.20 158.00 55093.18 88888.00 2009-05-08 08:03:03.500 128 12586.15 157.95 55093.15 88888.00 2009-05-08 08:03:03.625 128 12586.17 158.00 55093.20 88888.00 2009-05-08 08:03:03.750 128 12586.20 158.03 55093.20 88888.00 2009-05-08 08:03:03.875 128 12586.23 158.00 55093.20 88888.00 2009-05-08 08:03:04.000 128 12586.30 158.00 55093.20 88888.00 2009-05-08 08:03:04.125 128 12586.27 157.97 55093.20 88888.00 2009-05-08 08:03:04.250 128 12586.25 157.97 55093.22 88888.00 2009-05-08 08:03:04.375 128 12586.30 157.90 55093.20 88888.00 2009-05-08 08:03:04.500 128 12586.23 157.90 55093.18 88888.00 2009-05-08 08:03:04.625 128 12586.25 157.97 55093.20 88888.00 2009-05-08 08:03:04.750 128 12586.27 158.00 55093.20 88888.00 2009-05-08 08:03:04.875 128 12586.30 158.00 55093.20 88888.00 2009-05-08 08:03:05.000 128 12586.27 157.95 55093.18 88888.00 2009-05-08 08:03:05.125 128 12586.35 157.95 55093.18 88888.00 2009-05-08 08:03:05.250 128 12586.33 157.95 55093.15 88888.00 2009-05-08 08:03:05.375 128 12586.42 158.03 55093.20 88888.00 2009-05-08 08:03:05.500 128 12586.50 158.15 55093.22 88888.00 2009-05-08 08:03:05.625 128 12586.55 158.20 55093.20 88888.00 2009-05-08 08:03:05.750 128 12586.55 158.15 55093.18 88888.00 2009-05-08 08:03:05.875 128 12586.48 158.12 55093.18 88888.00 2009-05-08 08:03:06.000 128 12586.48 158.12 55093.15 88888.00 2009-05-08 08:03:06.125 128 12586.62 158.22 55093.15 88888.00 2009-05-08 08:03:06.250 128 12586.67 158.28 55093.15 88888.00 2009-05-08 08:03:06.375 128 12586.65 158.28 55093.12 88888.00 2009-05-08 08:03:06.500 128 12586.62 158.30 55093.12 88888.00 2009-05-08 08:03:06.625 128 12586.65 158.35 55093.15 88888.00 2009-05-08 08:03:06.750 128 12586.65 158.40 55093.12 88888.00 2009-05-08 08:03:06.875 128 12586.65 158.40 55093.10 88888.00 2009-05-08 08:03:07.000 128 12586.67 158.47 55093.12 88888.00 2009-05-08 08:03:07.125 128 12586.73 158.50 55093.15 88888.00 2009-05-08 08:03:07.250 128 12586.67 158.53 55093.15 88888.00 2009-05-08 08:03:07.375 128 12586.70 158.50 55093.10 88888.00 2009-05-08 08:03:07.500 128 12586.75 158.50 55093.10 88888.00 2009-05-08 08:03:07.625 128 12586.73 158.55 55093.10 88888.00 2009-05-08 08:03:07.750 128 12586.65 158.65 55093.10 88888.00 2009-05-08 08:03:07.875 128 12586.62 158.72 55093.12 88888.00 2009-05-08 08:03:08.000 128 12586.67 158.88 55093.15 88888.00 2009-05-08 08:03:08.125 128 12586.70 158.90 55093.15 88888.00 2009-05-08 08:03:08.250 128 12586.75 158.85 55093.10 88888.00 2009-05-08 08:03:08.375 128 12586.80 158.88 55093.10 88888.00 2009-05-08 08:03:08.500 128 12586.73 158.93 55093.10 88888.00 2009-05-08 08:03:08.625 128 12586.75 158.93 55093.10 88888.00 2009-05-08 08:03:08.750 128 12586.80 158.93 55093.07 88888.00 2009-05-08 08:03:08.875 128 12586.83 158.90 55093.05 88888.00 2009-05-08 08:03:09.000 128 12586.88 158.93 55093.00 88888.00 2009-05-08 08:03:09.125 128 12586.83 158.97 55093.00 88888.00 2009-05-08 08:03:09.250 128 12586.83 159.05 55093.00 88888.00 2009-05-08 08:03:09.375 128 12586.85 159.12 55092.97 88888.00 2009-05-08 08:03:09.500 128 12586.80 159.12 55093.00 88888.00 2009-05-08 08:03:09.625 128 12586.73 159.15 55093.00 88888.00 2009-05-08 08:03:09.750 128 12586.73 159.25 55093.00 88888.00 2009-05-08 08:03:09.875 128 12586.73 159.22 55093.00 88888.00 2009-05-08 08:03:10.000 128 12586.67 159.22 55092.97 88888.00 2009-05-08 08:03:10.125 128 12586.62 159.28 55092.97 88888.00 2009-05-08 08:03:10.250 128 12586.55 159.28 55093.03 88888.00 2009-05-08 08:03:10.375 128 12586.58 159.30 55093.03 88888.00 2009-05-08 08:03:10.500 128 12586.55 159.35 55093.03 88888.00 2009-05-08 08:03:10.625 128 12586.45 159.35 55093.03 88888.00 2009-05-08 08:03:10.750 128 12586.45 159.30 55093.00 88888.00 2009-05-08 08:03:10.875 128 12586.45 159.25 55093.00 88888.00 2009-05-08 08:03:11.000 128 12586.45 159.35 55093.03 88888.00 2009-05-08 08:03:11.125 128 12586.38 159.32 55093.03 88888.00 2009-05-08 08:03:11.250 128 12586.27 159.22 55093.00 88888.00 2009-05-08 08:03:11.375 128 12586.33 159.18 55093.00 88888.00 2009-05-08 08:03:11.500 128 12586.30 159.18 55093.00 88888.00 2009-05-08 08:03:11.625 128 12586.23 159.20 55093.03 88888.00 2009-05-08 08:03:11.750 128 12586.15 159.18 55093.03 88888.00 2009-05-08 08:03:11.875 128 12586.15 159.12 55093.00 88888.00 2009-05-08 08:03:12.000 128 12586.12 159.07 55092.97 88888.00 2009-05-08 08:03:12.125 128 12586.05 159.03 55093.03 88888.00 2009-05-08 08:03:12.250 128 12586.02 159.05 55093.05 88888.00 2009-05-08 08:03:12.375 128 12585.98 159.00 55093.05 88888.00 2009-05-08 08:03:12.500 128 12585.95 158.97 55093.07 88888.00 2009-05-08 08:03:12.625 128 12585.95 158.95 55093.07 88888.00 2009-05-08 08:03:12.750 128 12585.88 158.88 55093.07 88888.00 2009-05-08 08:03:12.875 128 12585.83 158.82 55093.07 88888.00 2009-05-08 08:03:13.000 128 12585.75 158.78 55093.07 88888.00 2009-05-08 08:03:13.125 128 12585.80 158.70 55093.10 88888.00 2009-05-08 08:03:13.250 128 12585.75 158.72 55093.10 88888.00 2009-05-08 08:03:13.375 128 12585.73 158.72 55093.07 88888.00 2009-05-08 08:03:13.500 128 12585.73 158.65 55093.07 88888.00 2009-05-08 08:03:13.625 128 12585.75 158.60 55093.10 88888.00 2009-05-08 08:03:13.750 128 12585.83 158.57 55093.07 88888.00 2009-05-08 08:03:13.875 128 12585.77 158.50 55093.05 88888.00 2009-05-08 08:03:14.000 128 12585.73 158.50 55093.07 88888.00 2009-05-08 08:03:14.125 128 12585.73 158.45 55093.07 88888.00 2009-05-08 08:03:14.250 128 12585.70 158.38 55093.03 88888.00 2009-05-08 08:03:14.375 128 12585.67 158.38 55093.03 88888.00 2009-05-08 08:03:14.500 128 12585.62 158.32 55093.00 88888.00 2009-05-08 08:03:14.625 128 12585.60 158.32 55093.03 88888.00 2009-05-08 08:03:14.750 128 12585.65 158.35 55093.05 88888.00 2009-05-08 08:03:14.875 128 12585.73 158.30 55093.05 88888.00 2009-05-08 08:03:15.000 128 12585.80 158.32 55093.07 88888.00 2009-05-08 08:03:15.125 128 12585.85 158.30 55093.10 88888.00 2009-05-08 08:03:15.250 128 12585.80 158.28 55093.12 88888.00 2009-05-08 08:03:15.375 128 12585.85 158.20 55093.07 88888.00 2009-05-08 08:03:15.500 128 12585.73 158.10 55093.05 88888.00 2009-05-08 08:03:15.625 128 12585.70 158.10 55093.10 88888.00 2009-05-08 08:03:15.750 128 12585.75 158.15 55093.12 88888.00 2009-05-08 08:03:15.875 128 12585.73 158.20 55093.12 88888.00 2009-05-08 08:03:16.000 128 12585.62 158.12 55093.07 88888.00 2009-05-08 08:03:16.125 128 12585.62 158.10 55093.07 88888.00 2009-05-08 08:03:16.250 128 12585.55 158.00 55093.10 88888.00 2009-05-08 08:03:16.375 128 12585.58 157.97 55093.10 88888.00 2009-05-08 08:03:16.500 128 12585.62 157.97 55093.10 88888.00 2009-05-08 08:03:16.625 128 12585.73 158.05 55093.12 88888.00 2009-05-08 08:03:16.750 128 12585.73 158.00 55093.10 88888.00 2009-05-08 08:03:16.875 128 12585.70 158.00 55093.12 88888.00 2009-05-08 08:03:17.000 128 12585.70 158.03 55093.12 88888.00 2009-05-08 08:03:17.125 128 12585.70 157.97 55093.12 88888.00 2009-05-08 08:03:17.250 128 12585.62 157.95 55093.12 88888.00 2009-05-08 08:03:17.375 128 12585.65 157.95 55093.12 88888.00 2009-05-08 08:03:17.500 128 12585.60 157.93 55093.10 88888.00 2009-05-08 08:03:17.625 128 12585.58 157.95 55093.12 88888.00 2009-05-08 08:03:17.750 128 12585.55 157.90 55093.12 88888.00 2009-05-08 08:03:17.875 128 12585.52 157.82 55093.07 88888.00 2009-05-08 08:03:18.000 128 12585.52 157.85 55093.05 88888.00 2009-05-08 08:03:18.125 128 12585.55 157.93 55093.10 88888.00 2009-05-08 08:03:18.250 128 12585.50 157.82 55093.10 88888.00 2009-05-08 08:03:18.375 128 12585.55 157.85 55093.10 88888.00 2009-05-08 08:03:18.500 128 12585.58 157.85 55093.10 88888.00 2009-05-08 08:03:18.625 128 12585.62 157.93 55093.12 88888.00 2009-05-08 08:03:18.750 128 12585.58 157.82 55093.07 88888.00 2009-05-08 08:03:18.875 128 12585.50 157.80 55093.07 88888.00 2009-05-08 08:03:19.000 128 12585.60 157.95 55093.10 88888.00 2009-05-08 08:03:19.125 128 12585.62 158.00 55093.12 88888.00 2009-05-08 08:03:19.250 128 12585.67 158.03 55093.15 88888.00 2009-05-08 08:03:19.375 128 12585.67 158.05 55093.12 88888.00 2009-05-08 08:03:19.500 128 12585.70 157.97 55093.12 88888.00 2009-05-08 08:03:19.625 128 12585.62 157.90 55093.07 88888.00 2009-05-08 08:03:19.750 128 12585.62 157.95 55093.07 88888.00 2009-05-08 08:03:19.875 128 12585.75 158.03 55093.15 88888.00 2009-05-08 08:03:20.000 128 12585.77 158.03 55093.12 88888.00 2009-05-08 08:03:20.125 128 12585.80 158.03 55093.10 88888.00 2009-05-08 08:03:20.250 128 12585.80 158.00 55093.07 88888.00 2009-05-08 08:03:20.375 128 12585.75 158.00 55093.05 88888.00 2009-05-08 08:03:20.500 128 12585.70 158.03 55093.05 88888.00 2009-05-08 08:03:20.625 128 12585.77 158.07 55093.07 88888.00 2009-05-08 08:03:20.750 128 12585.77 158.12 55093.07 88888.00 2009-05-08 08:03:20.875 128 12585.75 158.07 55093.05 88888.00 2009-05-08 08:03:21.000 128 12585.77 158.12 55093.05 88888.00 2009-05-08 08:03:21.125 128 12585.83 158.18 55093.07 88888.00 2009-05-08 08:03:21.250 128 12585.88 158.20 55093.07 88888.00 2009-05-08 08:03:21.375 128 12585.90 158.22 55093.10 88888.00 2009-05-08 08:03:21.500 128 12585.88 158.28 55093.07 88888.00 2009-05-08 08:03:21.625 128 12585.83 158.30 55093.05 88888.00 2009-05-08 08:03:21.750 128 12585.85 158.35 55093.03 88888.00 2009-05-08 08:03:21.875 128 12585.85 158.32 55093.00 88888.00 2009-05-08 08:03:22.000 128 12585.85 158.30 55092.97 88888.00 2009-05-08 08:03:22.125 128 12585.80 158.25 55093.00 88888.00 2009-05-08 08:03:22.250 128 12585.80 158.32 55093.03 88888.00 2009-05-08 08:03:22.375 128 12585.85 158.38 55093.03 88888.00 2009-05-08 08:03:22.500 128 12585.77 158.32 55093.03 88888.00 2009-05-08 08:03:22.625 128 12585.73 158.40 55093.03 88888.00 2009-05-08 08:03:22.750 128 12585.77 158.38 55092.97 88888.00 2009-05-08 08:03:22.875 128 12585.80 158.35 55093.00 88888.00 2009-05-08 08:03:23.000 128 12585.83 158.38 55093.00 88888.00 2009-05-08 08:03:23.125 128 12585.85 158.43 55093.00 88888.00 2009-05-08 08:03:23.250 128 12585.77 158.38 55093.00 88888.00 2009-05-08 08:03:23.375 128 12585.83 158.40 55093.00 88888.00 2009-05-08 08:03:23.500 128 12585.80 158.40 55093.00 88888.00 2009-05-08 08:03:23.625 128 12585.73 158.38 55093.00 88888.00 2009-05-08 08:03:23.750 128 12585.65 158.40 55093.03 88888.00 2009-05-08 08:03:23.875 128 12585.62 158.35 55093.00 88888.00 2009-05-08 08:03:24.000 128 12585.60 158.30 55092.95 88888.00 2009-05-08 08:03:24.125 128 12585.65 158.38 55092.97 88888.00 2009-05-08 08:03:24.250 128 12585.62 158.35 55092.97 88888.00 2009-05-08 08:03:24.375 128 12585.67 158.35 55092.97 88888.00 2009-05-08 08:03:24.500 128 12585.73 158.35 55092.97 88888.00 2009-05-08 08:03:24.625 128 12585.75 158.38 55092.97 88888.00 2009-05-08 08:03:24.750 128 12585.77 158.38 55092.97 88888.00 2009-05-08 08:03:24.875 128 12585.67 158.40 55093.00 88888.00 2009-05-08 08:03:25.000 128 12585.67 158.38 55092.97 88888.00 2009-05-08 08:03:25.125 128 12585.67 158.40 55092.97 88888.00 2009-05-08 08:03:25.250 128 12585.73 158.40 55092.97 88888.00 2009-05-08 08:03:25.375 128 12585.75 158.43 55092.95 88888.00 2009-05-08 08:03:25.500 128 12585.77 158.45 55092.97 88888.00 2009-05-08 08:03:25.625 128 12585.83 158.50 55093.00 88888.00 2009-05-08 08:03:25.750 128 12585.80 158.47 55092.97 88888.00 2009-05-08 08:03:25.875 128 12585.77 158.47 55092.97 88888.00 2009-05-08 08:03:26.000 128 12585.70 158.45 55093.00 88888.00 2009-05-08 08:03:26.125 128 12585.73 158.45 55093.00 88888.00 2009-05-08 08:03:26.250 128 12585.77 158.43 55092.97 88888.00 2009-05-08 08:03:26.375 128 12585.80 158.45 55092.97 88888.00 2009-05-08 08:03:26.500 128 12585.77 158.43 55092.97 88888.00 2009-05-08 08:03:26.625 128 12585.77 158.43 55092.95 88888.00 2009-05-08 08:03:26.750 128 12585.80 158.40 55092.95 88888.00 2009-05-08 08:03:26.875 128 12585.85 158.40 55092.97 88888.00 2009-05-08 08:03:27.000 128 12585.85 158.43 55092.97 88888.00 2009-05-08 08:03:27.125 128 12585.83 158.45 55092.97 88888.00 2009-05-08 08:03:27.250 128 12585.83 158.45 55092.97 88888.00 2009-05-08 08:03:27.375 128 12585.88 158.57 55092.95 88888.00 2009-05-08 08:03:27.500 128 12585.90 158.62 55092.95 88888.00 2009-05-08 08:03:27.625 128 12585.92 158.65 55092.90 88888.00 2009-05-08 08:03:27.750 128 12585.95 158.65 55092.90 88888.00 2009-05-08 08:03:27.875 128 12586.12 158.72 55092.95 88888.00 2009-05-08 08:03:28.000 128 12586.20 158.75 55092.90 88888.00 2009-05-08 08:03:28.125 128 12586.15 158.80 55092.95 88888.00 2009-05-08 08:03:28.250 128 12586.15 158.82 55092.93 88888.00 2009-05-08 08:03:28.375 128 12586.27 158.88 55092.90 88888.00 2009-05-08 08:03:28.500 128 12586.30 158.93 55092.90 88888.00 2009-05-08 08:03:28.625 128 12586.27 158.97 55092.90 88888.00 2009-05-08 08:03:28.750 128 12586.30 159.10 55092.88 88888.00 2009-05-08 08:03:28.875 128 12586.38 159.12 55092.88 88888.00 2009-05-08 08:03:29.000 128 12586.35 159.15 55092.82 88888.00 2009-05-08 08:03:29.125 128 12586.35 159.20 55092.82 88888.00 2009-05-08 08:03:29.250 128 12586.38 159.25 55092.82 88888.00 2009-05-08 08:03:29.375 128 12586.40 159.30 55092.80 88888.00 2009-05-08 08:03:29.500 128 12586.42 159.38 55092.80 88888.00 2009-05-08 08:03:29.625 128 12586.48 159.43 55092.80 88888.00 2009-05-08 08:03:29.750 128 12586.42 159.45 55092.75 88888.00 2009-05-08 08:03:29.875 128 12586.50 159.55 55092.75 88888.00 2009-05-08 08:03:30.000 128 12586.52 159.57 55092.78 88888.00 2009-05-08 08:03:30.125 128 12586.50 159.65 55092.80 88888.00 2009-05-08 08:03:30.250 128 12586.48 159.65 55092.78 88888.00 2009-05-08 08:03:30.375 128 12586.55 159.72 55092.78 88888.00 2009-05-08 08:03:30.500 128 12586.60 159.78 55092.78 88888.00 2009-05-08 08:03:30.625 128 12586.67 159.90 55092.75 88888.00 2009-05-08 08:03:30.750 128 12586.67 159.90 55092.75 88888.00 2009-05-08 08:03:30.875 128 12586.67 159.93 55092.72 88888.00 2009-05-08 08:03:31.000 128 12586.73 159.95 55092.72 88888.00 2009-05-08 08:03:31.125 128 12586.77 160.03 55092.75 88888.00 2009-05-08 08:03:31.250 128 12586.77 160.07 55092.75 88888.00 2009-05-08 08:03:31.375 128 12586.77 160.10 55092.72 88888.00 2009-05-08 08:03:31.500 128 12586.88 160.12 55092.68 88888.00 2009-05-08 08:03:31.625 128 12586.90 160.15 55092.70 88888.00 2009-05-08 08:03:31.750 128 12586.92 160.28 55092.72 88888.00 2009-05-08 08:03:31.875 128 12586.95 160.35 55092.72 88888.00 2009-05-08 08:03:32.000 128 12586.90 160.38 55092.68 88888.00 2009-05-08 08:03:32.125 128 12586.92 160.38 55092.70 88888.00 2009-05-08 08:03:32.250 128 12586.90 160.40 55092.70 88888.00 2009-05-08 08:03:32.375 128 12586.98 160.45 55092.70 88888.00 2009-05-08 08:03:32.500 128 12587.00 160.45 55092.68 88888.00 2009-05-08 08:03:32.625 128 12586.95 160.43 55092.65 88888.00 2009-05-08 08:03:32.750 128 12586.85 160.43 55092.68 88888.00 2009-05-08 08:03:32.875 128 12586.90 160.50 55092.65 88888.00 2009-05-08 08:03:33.000 128 12586.95 160.60 55092.62 88888.00 2009-05-08 08:03:33.125 128 12586.98 160.62 55092.62 88888.00 2009-05-08 08:03:33.250 128 12586.85 160.57 55092.62 88888.00 2009-05-08 08:03:33.375 128 12586.90 160.62 55092.65 88888.00 2009-05-08 08:03:33.500 128 12586.88 160.70 55092.65 88888.00 2009-05-08 08:03:33.625 128 12586.85 160.72 55092.62 88888.00 2009-05-08 08:03:33.750 128 12586.90 160.78 55092.65 88888.00 2009-05-08 08:03:33.875 128 12587.02 160.80 55092.65 88888.00 2009-05-08 08:03:34.000 128 12587.10 160.80 55092.65 88888.00 2009-05-08 08:03:34.125 128 12587.15 160.85 55092.65 88888.00 2009-05-08 08:03:34.250 128 12587.10 160.80 55092.62 88888.00 2009-05-08 08:03:34.375 128 12587.02 160.75 55092.57 88888.00 2009-05-08 08:03:34.500 128 12587.00 160.75 55092.55 88888.00 2009-05-08 08:03:34.625 128 12587.17 160.82 55092.60 88888.00 2009-05-08 08:03:34.750 128 12587.23 160.88 55092.65 88888.00 2009-05-08 08:03:34.875 128 12587.27 160.95 55092.62 88888.00 2009-05-08 08:03:35.000 128 12587.17 160.88 55092.62 88888.00 2009-05-08 08:03:35.125 128 12587.15 160.85 55092.60 88888.00 2009-05-08 08:03:35.250 128 12587.17 160.88 55092.57 88888.00 2009-05-08 08:03:35.375 128 12587.20 160.93 55092.60 88888.00 2009-05-08 08:03:35.500 128 12587.30 161.00 55092.62 88888.00 2009-05-08 08:03:35.625 128 12587.30 160.95 55092.62 88888.00 2009-05-08 08:03:35.750 128 12587.33 160.95 55092.65 88888.00 2009-05-08 08:03:35.875 128 12587.40 160.97 55092.65 88888.00 2009-05-08 08:03:36.000 128 12587.40 161.00 55092.65 88888.00 2009-05-08 08:03:36.125 128 12587.35 160.93 55092.60 88888.00 2009-05-08 08:03:36.250 128 12587.35 160.88 55092.57 88888.00 2009-05-08 08:03:36.375 128 12587.33 160.93 55092.55 88888.00 2009-05-08 08:03:36.500 128 12587.35 160.93 55092.57 88888.00 2009-05-08 08:03:36.625 128 12587.42 160.93 55092.57 88888.00 2009-05-08 08:03:36.750 128 12587.40 160.93 55092.60 88888.00 2009-05-08 08:03:36.875 128 12587.45 161.03 55092.62 88888.00 2009-05-08 08:03:37.000 128 12587.48 161.03 55092.62 88888.00 2009-05-08 08:03:37.125 128 12587.48 161.00 55092.62 88888.00 2009-05-08 08:03:37.250 128 12587.38 160.88 55092.57 88888.00 2009-05-08 08:03:37.375 128 12587.40 160.90 55092.57 88888.00 2009-05-08 08:03:37.500 128 12587.52 160.95 55092.62 88888.00 2009-05-08 08:03:37.625 128 12587.58 161.00 55092.65 88888.00 2009-05-08 08:03:37.750 128 12587.50 160.88 55092.60 88888.00 2009-05-08 08:03:37.875 128 12587.48 160.82 55092.62 88888.00 2009-05-08 08:03:38.000 128 12587.48 160.85 55092.65 88888.00 2009-05-08 08:03:38.125 128 12587.42 160.88 55092.65 88888.00 2009-05-08 08:03:38.250 128 12587.42 160.85 55092.65 88888.00 2009-05-08 08:03:38.375 128 12587.50 160.85 55092.65 88888.00 2009-05-08 08:03:38.500 128 12587.55 160.90 55092.68 88888.00 2009-05-08 08:03:38.625 128 12587.60 160.95 55092.70 88888.00 2009-05-08 08:03:38.750 128 12587.67 160.95 55092.70 88888.00 2009-05-08 08:03:38.875 128 12587.65 160.85 55092.65 88888.00 2009-05-08 08:03:39.000 128 12587.67 160.78 55092.65 88888.00 2009-05-08 08:03:39.125 128 12587.67 160.78 55092.68 88888.00 2009-05-08 08:03:39.250 128 12587.73 160.78 55092.68 88888.00 2009-05-08 08:03:39.375 128 12587.77 160.80 55092.68 88888.00 2009-05-08 08:03:39.500 128 12587.83 160.82 55092.68 88888.00 2009-05-08 08:03:39.625 128 12587.75 160.75 55092.65 88888.00 2009-05-08 08:03:39.750 128 12587.75 160.72 55092.65 88888.00 2009-05-08 08:03:39.875 128 12587.80 160.70 55092.62 88888.00 2009-05-08 08:03:40.000 128 12587.80 160.72 55092.62 88888.00 2009-05-08 08:03:40.125 128 12587.88 160.80 55092.68 88888.00 2009-05-08 08:03:40.250 128 12587.85 160.72 55092.65 88888.00 2009-05-08 08:03:40.375 128 12587.80 160.70 55092.60 88888.00 2009-05-08 08:03:40.500 128 12587.92 160.80 55092.65 88888.00 2009-05-08 08:03:40.625 128 12588.05 160.85 55092.65 88888.00 2009-05-08 08:03:40.750 128 12588.02 160.82 55092.65 88888.00 2009-05-08 08:03:40.875 128 12588.05 160.80 55092.65 88888.00 2009-05-08 08:03:41.000 128 12588.12 160.80 55092.60 88888.00 2009-05-08 08:03:41.125 128 12588.20 160.90 55092.65 88888.00 2009-05-08 08:03:41.250 128 12588.25 160.97 55092.68 88888.00 2009-05-08 08:03:41.375 128 12588.27 161.03 55092.68 88888.00 2009-05-08 08:03:41.500 128 12588.33 161.03 55092.68 88888.00 2009-05-08 08:03:41.625 128 12588.38 161.00 55092.65 88888.00 2009-05-08 08:03:41.750 128 12588.42 161.00 55092.68 88888.00 2009-05-08 08:03:41.875 128 12588.45 161.10 55092.65 88888.00 2009-05-08 08:03:42.000 128 12588.48 161.18 55092.60 88888.00 2009-05-08 08:03:42.125 128 12588.55 161.22 55092.65 88888.00 2009-05-08 08:03:42.250 128 12588.58 161.20 55092.62 88888.00 2009-05-08 08:03:42.375 128 12588.62 161.25 55092.60 88888.00 2009-05-08 08:03:42.500 128 12588.60 161.30 55092.57 88888.00 2009-05-08 08:03:42.625 128 12588.70 161.35 55092.60 88888.00 2009-05-08 08:03:42.750 128 12588.77 161.40 55092.60 88888.00 2009-05-08 08:03:42.875 128 12588.80 161.40 55092.57 88888.00 2009-05-08 08:03:43.000 128 12588.85 161.47 55092.57 88888.00 2009-05-08 08:03:43.125 128 12588.88 161.53 55092.62 88888.00 2009-05-08 08:03:43.250 128 12588.95 161.57 55092.60 88888.00 2009-05-08 08:03:43.375 128 12589.08 161.62 55092.57 88888.00 2009-05-08 08:03:43.500 128 12589.15 161.62 55092.57 88888.00 2009-05-08 08:03:43.625 128 12589.15 161.68 55092.57 88888.00 2009-05-08 08:03:43.750 128 12589.23 161.68 55092.55 88888.00 2009-05-08 08:03:43.875 128 12589.35 161.62 55092.55 88888.00 2009-05-08 08:03:44.000 128 12589.35 161.68 55092.53 88888.00 2009-05-08 08:03:44.125 128 12589.40 161.75 55092.55 88888.00 2009-05-08 08:03:44.250 128 12589.42 161.78 55092.55 88888.00 2009-05-08 08:03:44.375 128 12589.42 161.80 55092.55 88888.00 2009-05-08 08:03:44.500 128 12589.42 161.82 55092.57 88888.00 2009-05-08 08:03:44.625 128 12589.50 161.85 55092.55 88888.00 2009-05-08 08:03:44.750 128 12589.52 161.88 55092.53 88888.00 2009-05-08 08:03:44.875 128 12589.58 161.90 55092.53 88888.00 2009-05-08 08:03:45.000 128 12589.60 161.93 55092.55 88888.00 2009-05-08 08:03:45.125 128 12589.62 161.95 55092.55 88888.00 2009-05-08 08:03:45.250 128 12589.60 161.90 55092.55 88888.00 2009-05-08 08:03:45.375 128 12589.60 161.88 55092.53 88888.00 2009-05-08 08:03:45.500 128 12589.62 161.95 55092.53 88888.00 2009-05-08 08:03:45.625 128 12589.67 161.97 55092.55 88888.00 2009-05-08 08:03:45.750 128 12589.77 162.03 55092.60 88888.00 2009-05-08 08:03:45.875 128 12589.75 162.05 55092.57 88888.00 2009-05-08 08:03:46.000 128 12589.75 162.03 55092.60 88888.00 2009-05-08 08:03:46.125 128 12589.75 161.95 55092.57 88888.00 2009-05-08 08:03:46.250 128 12589.80 162.03 55092.60 88888.00 2009-05-08 08:03:46.375 128 12589.80 162.05 55092.57 88888.00 2009-05-08 08:03:46.500 128 12589.83 162.03 55092.57 88888.00 2009-05-08 08:03:46.625 128 12589.83 162.00 55092.60 88888.00 2009-05-08 08:03:46.750 128 12589.75 162.03 55092.60 88888.00 2009-05-08 08:03:46.875 128 12589.83 162.05 55092.62 88888.00 2009-05-08 08:03:47.000 128 12589.80 162.03 55092.62 88888.00 2009-05-08 08:03:47.125 128 12589.75 161.97 55092.60 88888.00 2009-05-08 08:03:47.250 128 12589.77 161.93 55092.60 88888.00 2009-05-08 08:03:47.375 128 12589.95 162.00 55092.60 88888.00 2009-05-08 08:03:47.500 128 12590.00 162.05 55092.60 88888.00 2009-05-08 08:03:47.625 128 12590.05 162.03 55092.57 88888.00 2009-05-08 08:03:47.750 128 12590.05 162.05 55092.57 88888.00 2009-05-08 08:03:47.875 128 12590.10 162.07 55092.62 88888.00 2009-05-08 08:03:48.000 128 12590.08 162.15 55092.60 88888.00 2009-05-08 08:03:48.125 128 12590.00 162.18 55092.57 88888.00 2009-05-08 08:03:48.250 128 12589.98 162.10 55092.53 88888.00 2009-05-08 08:03:48.375 128 12590.10 162.12 55092.53 88888.00 2009-05-08 08:03:48.500 128 12590.27 162.30 55092.62 88888.00 2009-05-08 08:03:48.625 128 12590.35 162.38 55092.60 88888.00 2009-05-08 08:03:48.750 128 12590.27 162.30 55092.57 88888.00 2009-05-08 08:03:48.875 128 12590.23 162.35 55092.57 88888.00 2009-05-08 08:03:49.000 128 12590.27 162.35 55092.57 88888.00 2009-05-08 08:03:49.125 128 12590.40 162.40 55092.60 88888.00 2009-05-08 08:03:49.250 128 12590.42 162.47 55092.60 88888.00 2009-05-08 08:03:49.375 128 12590.50 162.43 55092.60 88888.00 2009-05-08 08:03:49.500 128 12590.52 162.45 55092.60 88888.00 2009-05-08 08:03:49.625 128 12590.58 162.45 55092.60 88888.00 2009-05-08 08:03:49.750 128 12590.65 162.50 55092.57 88888.00 2009-05-08 08:03:49.875 128 12590.70 162.53 55092.60 88888.00 2009-05-08 08:03:50.000 128 12590.70 162.57 55092.57 88888.00 2009-05-08 08:03:50.125 128 12590.73 162.60 55092.60 88888.00 2009-05-08 08:03:50.250 128 12590.73 162.60 55092.55 88888.00 2009-05-08 08:03:50.375 128 12590.80 162.60 55092.57 88888.00 2009-05-08 08:03:50.500 128 12590.88 162.65 55092.62 88888.00 2009-05-08 08:03:50.625 128 12590.98 162.68 55092.62 88888.00 2009-05-08 08:03:50.750 128 12591.08 162.72 55092.60 88888.00 2009-05-08 08:03:50.875 128 12591.10 162.72 55092.57 88888.00 2009-05-08 08:03:51.000 128 12591.05 162.68 55092.50 88888.00 2009-05-08 08:03:51.125 128 12591.10 162.72 55092.55 88888.00 2009-05-08 08:03:51.250 128 12591.15 162.75 55092.57 88888.00 2009-05-08 08:03:51.375 128 12591.23 162.78 55092.57 88888.00 2009-05-08 08:03:51.500 128 12591.35 162.85 55092.55 88888.00 2009-05-08 08:03:51.625 128 12591.45 162.90 55092.57 88888.00 2009-05-08 08:03:51.750 128 12591.48 162.95 55092.60 88888.00 2009-05-08 08:03:51.875 128 12591.45 162.97 55092.60 88888.00 2009-05-08 08:03:52.000 128 12591.48 162.97 55092.62 88888.00 2009-05-08 08:03:52.125 128 12591.48 162.90 55092.62 88888.00 2009-05-08 08:03:52.250 128 12591.48 162.85 55092.57 88888.00 2009-05-08 08:03:52.375 128 12591.55 162.90 55092.57 88888.00 2009-05-08 08:03:52.500 128 12591.60 162.93 55092.60 88888.00 2009-05-08 08:03:52.625 128 12591.62 163.00 55092.65 88888.00 2009-05-08 08:03:52.750 128 12591.73 163.07 55092.70 88888.00 2009-05-08 08:03:52.875 128 12591.77 163.10 55092.65 88888.00 2009-05-08 08:03:53.000 128 12591.70 163.05 55092.60 88888.00 2009-05-08 08:03:53.125 128 12591.70 163.00 55092.60 88888.00 2009-05-08 08:03:53.250 128 12591.77 163.07 55092.62 88888.00 2009-05-08 08:03:53.375 128 12591.83 163.10 55092.65 88888.00 2009-05-08 08:03:53.500 128 12591.90 163.10 55092.62 88888.00 2009-05-08 08:03:53.625 128 12592.00 163.12 55092.65 88888.00 2009-05-08 08:03:53.750 128 12592.02 163.10 55092.62 88888.00 2009-05-08 08:03:53.875 128 12592.02 163.10 55092.65 88888.00 2009-05-08 08:03:54.000 128 12592.08 163.12 55092.65 88888.00 2009-05-08 08:03:54.125 128 12592.10 163.12 55092.65 88888.00 2009-05-08 08:03:54.250 128 12592.12 163.12 55092.68 88888.00 2009-05-08 08:03:54.375 128 12592.20 163.18 55092.65 88888.00 2009-05-08 08:03:54.500 128 12592.33 163.15 55092.62 88888.00 2009-05-08 08:03:54.625 128 12592.33 163.07 55092.60 88888.00 2009-05-08 08:03:54.750 128 12592.33 163.15 55092.60 88888.00 2009-05-08 08:03:54.875 128 12592.38 163.20 55092.62 88888.00 2009-05-08 08:03:55.000 128 12592.42 163.22 55092.65 88888.00 2009-05-08 08:03:55.125 128 12592.50 163.20 55092.65 88888.00 2009-05-08 08:03:55.250 128 12592.52 163.28 55092.60 88888.00 2009-05-08 08:03:55.375 128 12592.60 163.28 55092.60 88888.00 2009-05-08 08:03:55.500 128 12592.67 163.22 55092.60 88888.00 2009-05-08 08:03:55.625 128 12592.70 163.28 55092.60 88888.00 2009-05-08 08:03:55.750 128 12592.77 163.38 55092.62 88888.00 2009-05-08 08:03:55.875 128 12592.85 163.40 55092.62 88888.00 2009-05-08 08:03:56.000 128 12592.95 163.45 55092.62 88888.00 2009-05-08 08:03:56.125 128 12592.98 163.43 55092.65 88888.00 2009-05-08 08:03:56.250 128 12592.98 163.43 55092.60 88888.00 2009-05-08 08:03:56.375 128 12593.05 163.53 55092.57 88888.00 2009-05-08 08:03:56.500 128 12593.17 163.60 55092.60 88888.00 2009-05-08 08:03:56.625 128 12593.23 163.68 55092.62 88888.00 2009-05-08 08:03:56.750 128 12593.30 163.72 55092.62 88888.00 2009-05-08 08:03:56.875 128 12593.38 163.78 55092.60 88888.00 2009-05-08 08:03:57.000 128 12593.38 163.72 55092.57 88888.00 2009-05-08 08:03:57.125 128 12593.40 163.75 55092.60 88888.00 2009-05-08 08:03:57.250 128 12593.40 163.85 55092.57 88888.00 2009-05-08 08:03:57.375 128 12593.50 163.90 55092.62 88888.00 2009-05-08 08:03:57.500 128 12593.60 163.95 55092.62 88888.00 2009-05-08 08:03:57.625 128 12593.58 163.90 55092.57 88888.00 2009-05-08 08:03:57.750 128 12593.60 163.90 55092.53 88888.00 2009-05-08 08:03:57.875 128 12593.73 164.07 55092.62 88888.00 2009-05-08 08:03:58.000 128 12593.88 164.15 55092.65 88888.00 2009-05-08 08:03:58.125 128 12593.77 164.10 55092.60 88888.00 2009-05-08 08:03:58.250 128 12593.73 164.10 55092.60 88888.00 2009-05-08 08:03:58.375 128 12593.85 164.18 55092.60 88888.00 2009-05-08 08:03:58.500 128 12593.95 164.25 55092.60 88888.00 2009-05-08 08:03:58.625 128 12594.00 164.22 55092.60 88888.00 2009-05-08 08:03:58.750 128 12593.98 164.20 55092.57 88888.00 2009-05-08 08:03:58.875 128 12593.90 164.28 55092.65 88888.00 2009-05-08 08:03:59.000 128 12593.95 164.40 55092.68 88888.00 2009-05-08 08:03:59.125 128 12594.08 164.40 55092.70 88888.00 2009-05-08 08:03:59.250 128 12594.02 164.38 55092.65 88888.00 2009-05-08 08:03:59.375 128 12593.98 164.40 55092.65 88888.00 2009-05-08 08:03:59.500 128 12593.98 164.47 55092.72 88888.00 2009-05-08 08:03:59.625 128 12594.02 164.55 55092.75 88888.00 2009-05-08 08:03:59.750 128 12594.08 164.55 55092.75 88888.00 2009-05-08 08:03:59.875 128 12594.15 164.53 55092.75 88888.00 2009-05-08 08:04:00.000 128 12594.17 164.53 55092.78 88888.00 2009-05-08 08:04:00.125 128 12594.15 164.47 55092.75 88888.00 2009-05-08 08:04:00.250 128 12594.05 164.45 55092.78 88888.00 2009-05-08 08:04:00.375 128 12594.02 164.45 55092.78 88888.00 2009-05-08 08:04:00.500 128 12594.02 164.50 55092.80 88888.00 2009-05-08 08:04:00.625 128 12594.02 164.53 55092.85 88888.00 2009-05-08 08:04:00.750 128 12594.05 164.47 55092.85 88888.00 2009-05-08 08:04:00.875 128 12594.02 164.43 55092.85 88888.00 2009-05-08 08:04:01.000 128 12593.92 164.40 55092.85 88888.00 2009-05-08 08:04:01.125 128 12593.90 164.32 55092.85 88888.00 2009-05-08 08:04:01.250 128 12593.90 164.28 55092.85 88888.00 2009-05-08 08:04:01.375 128 12593.92 164.25 55092.88 88888.00 2009-05-08 08:04:01.500 128 12593.90 164.25 55092.93 88888.00 2009-05-08 08:04:01.625 128 12593.88 164.30 55092.97 88888.00 2009-05-08 08:04:01.750 128 12593.75 164.20 55092.95 88888.00 2009-05-08 08:04:01.875 128 12593.67 164.15 55093.00 88888.00 2009-05-08 08:04:02.000 128 12593.77 164.18 55093.03 88888.00 2009-05-08 08:04:02.125 128 12593.88 164.10 55093.03 88888.00 2009-05-08 08:04:02.250 128 12593.80 164.05 55093.05 88888.00 2009-05-08 08:04:02.375 128 12593.75 164.03 55093.05 88888.00 2009-05-08 08:04:02.500 128 12593.70 164.03 55093.05 88888.00 2009-05-08 08:04:02.625 128 12593.70 163.97 55093.07 88888.00 2009-05-08 08:04:02.750 128 12593.67 163.90 55093.05 88888.00 2009-05-08 08:04:02.875 128 12593.67 163.85 55093.07 88888.00 2009-05-08 08:04:03.000 128 12593.73 163.90 55093.15 88888.00 2009-05-08 08:04:03.125 128 12593.85 163.90 55093.20 88888.00 2009-05-08 08:04:03.250 128 12593.77 163.85 55093.20 88888.00 2009-05-08 08:04:03.375 128 12593.73 163.82 55093.18 88888.00 2009-05-08 08:04:03.500 128 12593.70 163.78 55093.18 88888.00 2009-05-08 08:04:03.625 128 12593.80 163.75 55093.20 88888.00 2009-05-08 08:04:03.750 128 12593.88 163.78 55093.25 88888.00 2009-05-08 08:04:03.875 128 12593.90 163.75 55093.25 88888.00 2009-05-08 08:04:04.000 128 12593.90 163.72 55093.25 88888.00 2009-05-08 08:04:04.125 128 12593.90 163.75 55093.28 88888.00 2009-05-08 08:04:04.250 128 12593.90 163.72 55093.30 88888.00 2009-05-08 08:04:04.375 128 12593.88 163.70 55093.30 88888.00 2009-05-08 08:04:04.500 128 12593.77 163.62 55093.28 88888.00 2009-05-08 08:04:04.625 128 12593.70 163.57 55093.28 88888.00 2009-05-08 08:04:04.750 128 12593.73 163.65 55093.30 88888.00 2009-05-08 08:04:04.875 128 12593.77 163.65 55093.30 88888.00 2009-05-08 08:04:05.000 128 12593.80 163.60 55093.32 88888.00 2009-05-08 08:04:05.125 128 12593.85 163.68 55093.38 88888.00 2009-05-08 08:04:05.250 128 12593.83 163.68 55093.38 88888.00 2009-05-08 08:04:05.375 128 12593.80 163.72 55093.40 88888.00 2009-05-08 08:04:05.500 128 12593.67 163.82 55093.40 88888.00 2009-05-08 08:04:05.625 128 12593.62 163.78 55093.40 88888.00 2009-05-08 08:04:05.750 128 12593.62 163.75 55093.45 88888.00 2009-05-08 08:04:05.875 128 12593.62 163.80 55093.47 88888.00 2009-05-08 08:04:06.000 128 12593.67 163.82 55093.50 88888.00 2009-05-08 08:04:06.125 128 12593.67 163.80 55093.50 88888.00 2009-05-08 08:04:06.250 128 12593.62 163.78 55093.47 88888.00 2009-05-08 08:04:06.375 128 12593.62 163.75 55093.50 88888.00 2009-05-08 08:04:06.500 128 12593.55 163.72 55093.47 88888.00 2009-05-08 08:04:06.625 128 12593.48 163.70 55093.47 88888.00 2009-05-08 08:04:06.750 128 12593.45 163.68 55093.53 88888.00 2009-05-08 08:04:06.875 128 12593.50 163.70 55093.55 88888.00 2009-05-08 08:04:07.000 128 12593.52 163.72 55093.55 88888.00 2009-05-08 08:04:07.125 128 12593.50 163.70 55093.57 88888.00 2009-05-08 08:04:07.250 128 12593.45 163.65 55093.60 88888.00 2009-05-08 08:04:07.375 128 12593.50 163.72 55093.62 88888.00 2009-05-08 08:04:07.500 128 12593.50 163.72 55093.65 88888.00 2009-05-08 08:04:07.625 128 12593.48 163.70 55093.62 88888.00 2009-05-08 08:04:07.750 128 12593.38 163.60 55093.60 88888.00 2009-05-08 08:04:07.875 128 12593.33 163.57 55093.60 88888.00 2009-05-08 08:04:08.000 128 12593.27 163.60 55093.62 88888.00 2009-05-08 08:04:08.125 128 12593.27 163.60 55093.65 88888.00 2009-05-08 08:04:08.250 128 12593.33 163.55 55093.68 88888.00 2009-05-08 08:04:08.375 128 12593.42 163.50 55093.68 88888.00 2009-05-08 08:04:08.500 128 12593.48 163.50 55093.68 88888.00 2009-05-08 08:04:08.625 128 12593.50 163.60 55093.70 88888.00 2009-05-08 08:04:08.750 128 12593.45 163.55 55093.70 88888.00 2009-05-08 08:04:08.875 128 12593.45 163.53 55093.70 88888.00 2009-05-08 08:04:09.000 128 12593.45 163.55 55093.70 88888.00 2009-05-08 08:04:09.125 128 12593.48 163.62 55093.78 88888.00 2009-05-08 08:04:09.250 128 12593.50 163.57 55093.78 88888.00 2009-05-08 08:04:09.375 128 12593.45 163.53 55093.75 88888.00 2009-05-08 08:04:09.500 128 12593.45 163.65 55093.82 88888.00 2009-05-08 08:04:09.625 128 12593.50 163.68 55093.80 88888.00 2009-05-08 08:04:09.750 128 12593.45 163.62 55093.80 88888.00 2009-05-08 08:04:09.875 128 12593.48 163.65 55093.82 88888.00 2009-05-08 08:04:10.000 128 12593.40 163.65 55093.82 88888.00 2009-05-08 08:04:10.125 128 12593.38 163.60 55093.85 88888.00 2009-05-08 08:04:10.250 128 12593.35 163.50 55093.82 88888.00 2009-05-08 08:04:10.375 128 12593.35 163.50 55093.85 88888.00 2009-05-08 08:04:10.500 128 12593.45 163.57 55093.90 88888.00 2009-05-08 08:04:10.625 128 12593.52 163.65 55093.93 88888.00 2009-05-08 08:04:10.750 128 12593.48 163.62 55093.93 88888.00 2009-05-08 08:04:10.875 128 12593.33 163.47 55093.90 88888.00 2009-05-08 08:04:11.000 128 12593.35 163.40 55093.85 88888.00 2009-05-08 08:04:11.125 128 12593.45 163.40 55093.85 88888.00 2009-05-08 08:04:11.250 128 12593.42 163.43 55093.90 88888.00 2009-05-08 08:04:11.375 128 12593.48 163.47 55093.95 88888.00 2009-05-08 08:04:11.500 128 12593.48 163.43 55093.97 88888.00 2009-05-08 08:04:11.625 128 12593.48 163.45 55093.97 88888.00 2009-05-08 08:04:11.750 128 12593.50 163.40 55093.97 88888.00 2009-05-08 08:04:11.875 128 12593.48 163.45 55094.00 88888.00 2009-05-08 08:04:12.000 128 12593.55 163.47 55094.07 88888.00 2009-05-08 08:04:12.125 128 12593.60 163.53 55094.05 88888.00 2009-05-08 08:04:12.250 128 12593.65 163.53 55094.03 88888.00 2009-05-08 08:04:12.375 128 12593.73 163.53 55094.03 88888.00 2009-05-08 08:04:12.500 128 12593.73 163.57 55094.05 88888.00 2009-05-08 08:04:12.625 128 12593.60 163.53 55094.05 88888.00 2009-05-08 08:04:12.750 128 12593.48 163.50 55094.05 88888.00 2009-05-08 08:04:12.875 128 12593.50 163.55 55094.10 88888.00 2009-05-08 08:04:13.000 128 12593.58 163.60 55094.12 88888.00 2009-05-08 08:04:13.125 128 12593.58 163.62 55094.12 88888.00 2009-05-08 08:04:13.250 128 12593.48 163.53 55094.10 88888.00 2009-05-08 08:04:13.375 128 12593.48 163.47 55094.05 88888.00 2009-05-08 08:04:13.500 128 12593.48 163.45 55094.07 88888.00 2009-05-08 08:04:13.625 128 12593.52 163.57 55094.10 88888.00 2009-05-08 08:04:13.750 128 12593.52 163.55 55094.07 88888.00 2009-05-08 08:04:13.875 128 12593.60 163.60 55094.10 88888.00 2009-05-08 08:04:14.000 128 12593.62 163.65 55094.15 88888.00 2009-05-08 08:04:14.125 128 12593.62 163.62 55094.15 88888.00 2009-05-08 08:04:14.250 128 12593.62 163.53 55094.12 88888.00 2009-05-08 08:04:14.375 128 12593.62 163.50 55094.15 88888.00 2009-05-08 08:04:14.500 128 12593.62 163.55 55094.15 88888.00 2009-05-08 08:04:14.625 128 12593.58 163.55 55094.15 88888.00 2009-05-08 08:04:14.750 128 12593.58 163.55 55094.15 88888.00 2009-05-08 08:04:14.875 128 12593.62 163.60 55094.18 88888.00 2009-05-08 08:04:15.000 128 12593.60 163.60 55094.18 88888.00 2009-05-08 08:04:15.125 128 12593.62 163.60 55094.22 88888.00 2009-05-08 08:04:15.250 128 12593.62 163.65 55094.20 88888.00 2009-05-08 08:04:15.375 128 12593.62 163.62 55094.18 88888.00 2009-05-08 08:04:15.500 128 12593.60 163.62 55094.18 88888.00 2009-05-08 08:04:15.625 128 12593.62 163.65 55094.20 88888.00 2009-05-08 08:04:15.750 128 12593.62 163.68 55094.20 88888.00 2009-05-08 08:04:15.875 128 12593.70 163.70 55094.22 88888.00 2009-05-08 08:04:16.000 128 12593.77 163.75 55094.22 88888.00 2009-05-08 08:04:16.125 128 12593.77 163.82 55094.25 88888.00 2009-05-08 08:04:16.250 128 12593.77 163.88 55094.25 88888.00 2009-05-08 08:04:16.375 128 12593.83 163.95 55094.28 88888.00 2009-05-08 08:04:16.500 128 12593.90 164.00 55094.30 88888.00 2009-05-08 08:04:16.625 128 12593.98 163.97 55094.28 88888.00 2009-05-08 08:04:16.750 128 12593.98 164.00 55094.28 88888.00 2009-05-08 08:04:16.875 128 12594.05 164.05 55094.30 88888.00 2009-05-08 08:04:17.000 128 12594.15 164.12 55094.30 88888.00 2009-05-08 08:04:17.125 128 12594.12 164.10 55094.30 88888.00 2009-05-08 08:04:17.250 128 12594.10 164.20 55094.30 88888.00 2009-05-08 08:04:17.375 128 12594.23 164.28 55094.32 88888.00 2009-05-08 08:04:17.500 128 12594.20 164.30 55094.30 88888.00 2009-05-08 08:04:17.625 128 12594.10 164.35 55094.28 88888.00 2009-05-08 08:04:17.750 128 12594.17 164.43 55094.32 88888.00 2009-05-08 08:04:17.875 128 12594.20 164.38 55094.30 88888.00 2009-05-08 08:04:18.000 128 12594.23 164.43 55094.35 88888.00 2009-05-08 08:04:18.125 128 12594.35 164.57 55094.35 88888.00 2009-05-08 08:04:18.250 128 12594.33 164.55 55094.30 88888.00 2009-05-08 08:04:18.375 128 12594.35 164.55 55094.25 88888.00 2009-05-08 08:04:18.500 128 12594.38 164.60 55094.30 88888.00 2009-05-08 08:04:18.625 128 12594.42 164.60 55094.30 88888.00 2009-05-08 08:04:18.750 128 12594.48 164.60 55094.30 88888.00 2009-05-08 08:04:18.875 128 12594.48 164.68 55094.30 88888.00 2009-05-08 08:04:19.000 128 12594.42 164.68 55094.28 88888.00 2009-05-08 08:04:19.125 128 12594.50 164.75 55094.30 88888.00 2009-05-08 08:04:19.250 128 12594.58 164.75 55094.30 88888.00 2009-05-08 08:04:19.375 128 12594.70 164.82 55094.30 88888.00 2009-05-08 08:04:19.500 128 12594.83 164.95 55094.30 88888.00 2009-05-08 08:04:19.625 128 12594.83 164.93 55094.28 88888.00 2009-05-08 08:04:19.750 128 12594.75 164.88 55094.28 88888.00 2009-05-08 08:04:19.875 128 12594.80 164.88 55094.28 88888.00 2009-05-08 08:04:20.000 128 12594.83 164.95 55094.28 88888.00 2009-05-08 08:04:20.125 128 12594.88 165.03 55094.35 88888.00 2009-05-08 08:04:20.250 128 12594.88 165.10 55094.40 88888.00 2009-05-08 08:04:20.375 128 12594.85 165.07 55094.38 88888.00 2009-05-08 08:04:20.500 128 12594.80 165.05 55094.35 88888.00 2009-05-08 08:04:20.625 128 12594.83 165.20 55094.38 88888.00 2009-05-08 08:04:20.750 128 12594.90 165.22 55094.38 88888.00 2009-05-08 08:04:20.875 128 12594.90 165.25 55094.35 88888.00 2009-05-08 08:04:21.000 128 12594.83 165.22 55094.35 88888.00 2009-05-08 08:04:21.125 128 12594.77 165.22 55094.32 88888.00 2009-05-08 08:04:21.250 128 12594.73 165.30 55094.35 88888.00 2009-05-08 08:04:21.375 128 12594.77 165.38 55094.38 88888.00 2009-05-08 08:04:21.500 128 12594.75 165.40 55094.38 88888.00 2009-05-08 08:04:21.625 128 12594.75 165.43 55094.40 88888.00 2009-05-08 08:04:21.750 128 12594.70 165.45 55094.40 88888.00 2009-05-08 08:04:21.875 128 12594.73 165.47 55094.38 88888.00 2009-05-08 08:04:22.000 128 12594.73 165.47 55094.38 88888.00 2009-05-08 08:04:22.125 128 12594.65 165.53 55094.40 88888.00 2009-05-08 08:04:22.250 128 12594.67 165.57 55094.40 88888.00 2009-05-08 08:04:22.375 128 12594.73 165.55 55094.43 88888.00 2009-05-08 08:04:22.500 128 12594.62 165.55 55094.43 88888.00 2009-05-08 08:04:22.625 128 12594.60 165.60 55094.47 88888.00 2009-05-08 08:04:22.750 128 12594.58 165.62 55094.47 88888.00 2009-05-08 08:04:22.875 128 12594.55 165.65 55094.47 88888.00 2009-05-08 08:04:23.000 128 12594.58 165.62 55094.45 88888.00 2009-05-08 08:04:23.125 128 12594.52 165.60 55094.45 88888.00 2009-05-08 08:04:23.250 128 12594.50 165.65 55094.50 88888.00 2009-05-08 08:04:23.375 128 12594.55 165.70 55094.50 88888.00 2009-05-08 08:04:23.500 128 12594.62 165.78 55094.55 88888.00 2009-05-08 08:04:23.625 128 12594.65 165.80 55094.55 88888.00 2009-05-08 08:04:23.750 128 12594.58 165.78 55094.50 88888.00 2009-05-08 08:04:23.875 128 12594.52 165.75 55094.50 88888.00 2009-05-08 08:04:24.000 128 12594.52 165.75 55094.53 88888.00 2009-05-08 08:04:24.125 128 12594.50 165.78 55094.57 88888.00 2009-05-08 08:04:24.250 128 12594.45 165.72 55094.55 88888.00 2009-05-08 08:04:24.375 128 12594.40 165.68 55094.50 88888.00 2009-05-08 08:04:24.500 128 12594.40 165.75 55094.55 88888.00 2009-05-08 08:04:24.625 128 12594.50 165.88 55094.57 88888.00 2009-05-08 08:04:24.750 128 12594.52 165.90 55094.57 88888.00 2009-05-08 08:04:24.875 128 12594.52 165.85 55094.60 88888.00 2009-05-08 08:04:25.000 128 12594.52 165.80 55094.60 88888.00 2009-05-08 08:04:25.125 128 12594.50 165.82 55094.60 88888.00 2009-05-08 08:04:25.250 128 12594.55 165.82 55094.60 88888.00 2009-05-08 08:04:25.375 128 12594.55 165.82 55094.60 88888.00 2009-05-08 08:04:25.500 128 12594.55 165.80 55094.65 88888.00 2009-05-08 08:04:25.625 128 12594.58 165.82 55094.68 88888.00 2009-05-08 08:04:25.750 128 12594.62 165.82 55094.62 88888.00 2009-05-08 08:04:25.875 128 12594.65 165.82 55094.62 88888.00 2009-05-08 08:04:26.000 128 12594.70 165.88 55094.68 88888.00 2009-05-08 08:04:26.125 128 12594.80 165.88 55094.68 88888.00 2009-05-08 08:04:26.250 128 12594.83 165.88 55094.70 88888.00 2009-05-08 08:04:26.375 128 12594.80 165.85 55094.68 88888.00 2009-05-08 08:04:26.500 128 12594.70 165.80 55094.65 88888.00 2009-05-08 08:04:26.625 128 12594.65 165.72 55094.62 88888.00 2009-05-08 08:04:26.750 128 12594.80 165.78 55094.68 88888.00 2009-05-08 08:04:26.875 128 12594.98 165.85 55094.72 88888.00 2009-05-08 08:04:27.000 128 12595.05 165.82 55094.72 88888.00 2009-05-08 08:04:27.125 128 12594.98 165.75 55094.70 88888.00 2009-05-08 08:04:27.250 128 12594.95 165.78 55094.70 88888.00 2009-05-08 08:04:27.375 128 12595.05 165.82 55094.68 88888.00 2009-05-08 08:04:27.500 128 12595.08 165.85 55094.70 88888.00 2009-05-08 08:04:27.625 128 12595.10 165.80 55094.70 88888.00 2009-05-08 08:04:27.750 128 12595.15 165.75 55094.68 88888.00 2009-05-08 08:04:27.875 128 12595.17 165.80 55094.70 88888.00 2009-05-08 08:04:28.000 128 12595.15 165.78 55094.68 88888.00 2009-05-08 08:04:28.125 128 12595.23 165.78 55094.68 88888.00 2009-05-08 08:04:28.250 128 12595.30 165.88 55094.72 88888.00 2009-05-08 08:04:28.375 128 12595.23 165.88 55094.72 88888.00 2009-05-08 08:04:28.500 128 12595.25 165.85 55094.72 88888.00 2009-05-08 08:04:28.625 128 12595.33 165.88 55094.70 88888.00 2009-05-08 08:04:28.750 128 12595.35 165.95 55094.72 88888.00 2009-05-08 08:04:28.875 128 12595.35 165.97 55094.72 88888.00 2009-05-08 08:04:29.000 128 12595.35 166.00 55094.70 88888.00 2009-05-08 08:04:29.125 128 12595.35 166.00 55094.75 88888.00 2009-05-08 08:04:29.250 128 12595.42 166.10 55094.80 88888.00 2009-05-08 08:04:29.375 128 12595.42 166.18 55094.82 88888.00 2009-05-08 08:04:29.500 128 12595.42 166.25 55094.85 88888.00 2009-05-08 08:04:29.625 128 12595.38 166.20 55094.82 88888.00 2009-05-08 08:04:29.750 128 12595.30 166.12 55094.78 88888.00 2009-05-08 08:04:29.875 128 12595.42 166.22 55094.85 88888.00 2009-05-08 08:04:30.000 128 12595.58 166.32 55094.88 88888.00 2009-05-08 08:04:30.125 128 12595.58 166.30 55094.85 88888.00 2009-05-08 08:04:30.250 128 12595.55 166.28 55094.88 88888.00 2009-05-08 08:04:30.375 128 12595.52 166.32 55094.88 88888.00 2009-05-08 08:04:30.500 128 12595.48 166.35 55094.80 88888.00 2009-05-08 08:04:30.625 128 12595.52 166.30 55094.80 88888.00 2009-05-08 08:04:30.750 128 12595.62 166.32 55094.82 88888.00 2009-05-08 08:04:30.875 128 12595.67 166.40 55094.85 88888.00 2009-05-08 08:04:31.000 128 12595.65 166.43 55094.85 88888.00 2009-05-08 08:04:31.125 128 12595.55 166.40 55094.82 88888.00 2009-05-08 08:04:31.250 128 12595.48 166.38 55094.82 88888.00 2009-05-08 08:04:31.375 128 12595.52 166.40 55094.85 88888.00 2009-05-08 08:04:31.500 128 12595.52 166.40 55094.85 88888.00 2009-05-08 08:04:31.625 128 12595.62 166.45 55094.85 88888.00 2009-05-08 08:04:31.750 128 12595.62 166.45 55094.82 88888.00 2009-05-08 08:04:31.875 128 12595.62 166.50 55094.82 88888.00 2009-05-08 08:04:32.000 128 12595.65 166.57 55094.85 88888.00 2009-05-08 08:04:32.125 128 12595.67 166.62 55094.88 88888.00 2009-05-08 08:04:32.250 128 12595.62 166.62 55094.85 88888.00 2009-05-08 08:04:32.375 128 12595.73 166.68 55094.85 88888.00 2009-05-08 08:04:32.500 128 12595.73 166.75 55094.88 88888.00 2009-05-08 08:04:32.625 128 12595.77 166.82 55094.90 88888.00 2009-05-08 08:04:32.750 128 12595.75 166.88 55094.93 88888.00 2009-05-08 08:04:32.875 128 12595.83 166.93 55094.93 88888.00 2009-05-08 08:04:33.000 128 12595.80 166.97 55094.90 88888.00 2009-05-08 08:04:33.125 128 12595.70 167.00 55094.88 88888.00 2009-05-08 08:04:33.250 128 12595.70 167.10 55094.90 88888.00 2009-05-08 08:04:33.375 128 12595.80 167.18 55094.95 88888.00 2009-05-08 08:04:33.500 128 12595.80 167.22 55094.93 88888.00 2009-05-08 08:04:33.625 128 12595.75 167.20 55094.90 88888.00 2009-05-08 08:04:33.750 128 12595.77 167.30 55094.95 88888.00 2009-05-08 08:04:33.875 128 12595.85 167.32 55094.93 88888.00 2009-05-08 08:04:34.000 128 12595.85 167.28 55094.90 88888.00 2009-05-08 08:04:34.125 128 12595.83 167.32 55095.00 88888.00 2009-05-08 08:04:34.250 128 12595.75 167.45 55094.97 88888.00 2009-05-08 08:04:34.375 128 12595.73 167.45 55094.97 88888.00 2009-05-08 08:04:34.500 128 12595.73 167.47 55094.97 88888.00 2009-05-08 08:04:34.625 128 12595.62 167.45 55094.97 88888.00 2009-05-08 08:04:34.750 128 12595.52 167.47 55094.97 88888.00 2009-05-08 08:04:34.875 128 12595.52 167.55 55095.03 88888.00 2009-05-08 08:04:35.000 128 12595.55 167.62 55095.03 88888.00 2009-05-08 08:04:35.125 128 12595.58 167.57 55095.05 88888.00 2009-05-08 08:04:35.250 128 12595.48 167.55 55095.05 88888.00 2009-05-08 08:04:35.375 128 12595.38 167.50 55095.05 88888.00 2009-05-08 08:04:35.500 128 12595.33 167.55 55095.05 88888.00 2009-05-08 08:04:35.625 128 12595.35 167.62 55095.03 88888.00 2009-05-08 08:04:35.750 128 12595.30 167.57 55095.03 88888.00 2009-05-08 08:04:35.875 128 12595.23 167.60 55095.07 88888.00 2009-05-08 08:04:36.000 128 12595.27 167.68 55095.10 88888.00 2009-05-08 08:04:36.125 128 12595.25 167.65 55095.10 88888.00 2009-05-08 08:04:36.250 128 12595.17 167.57 55095.07 88888.00 2009-05-08 08:04:36.375 128 12595.17 167.60 55095.07 88888.00 2009-05-08 08:04:36.500 128 12595.25 167.60 55095.12 88888.00 2009-05-08 08:04:36.625 128 12595.25 167.55 55095.12 88888.00 2009-05-08 08:04:36.750 128 12595.17 167.57 55095.18 88888.00 2009-05-08 08:04:36.875 128 12595.12 167.62 55095.18 88888.00 2009-05-08 08:04:37.000 128 12595.12 167.60 55095.18 88888.00 2009-05-08 08:04:37.125 128 12595.10 167.57 55095.20 88888.00 2009-05-08 08:04:37.250 128 12595.05 167.50 55095.20 88888.00 2009-05-08 08:04:37.375 128 12595.08 167.50 55095.18 88888.00 2009-05-08 08:04:37.500 128 12595.10 167.47 55095.18 88888.00 2009-05-08 08:04:37.625 128 12595.15 167.53 55095.20 88888.00 2009-05-08 08:04:37.750 128 12595.17 167.53 55095.22 88888.00 2009-05-08 08:04:37.875 128 12595.15 167.50 55095.25 88888.00 2009-05-08 08:04:38.000 128 12595.12 167.50 55095.25 88888.00 2009-05-08 08:04:38.125 128 12595.10 167.43 55095.20 88888.00 2009-05-08 08:04:38.250 128 12595.10 167.35 55095.20 88888.00 2009-05-08 08:04:38.375 128 12595.20 167.43 55095.25 88888.00 2009-05-08 08:04:38.500 128 12595.23 167.47 55095.25 88888.00 2009-05-08 08:04:38.625 128 12595.23 167.47 55095.25 88888.00 2009-05-08 08:04:38.750 128 12595.23 167.40 55095.25 88888.00 2009-05-08 08:04:38.875 128 12595.20 167.38 55095.25 88888.00 2009-05-08 08:04:39.000 128 12595.15 167.32 55095.22 88888.00 2009-05-08 08:04:39.125 128 12595.15 167.40 55095.28 88888.00 2009-05-08 08:04:39.250 128 12595.17 167.40 55095.30 88888.00 2009-05-08 08:04:39.375 128 12595.17 167.30 55095.28 88888.00 2009-05-08 08:04:39.500 128 12595.15 167.25 55095.25 88888.00 2009-05-08 08:04:39.625 128 12595.15 167.28 55095.25 88888.00 2009-05-08 08:04:39.750 128 12595.08 167.25 55095.28 88888.00 2009-05-08 08:04:39.875 128 12595.08 167.28 55095.25 88888.00 2009-05-08 08:04:40.000 128 12595.17 167.32 55095.32 88888.00 2009-05-08 08:04:40.125 128 12595.23 167.30 55095.32 88888.00 2009-05-08 08:04:40.250 128 12595.25 167.30 55095.35 88888.00 2009-05-08 08:04:40.375 128 12595.30 167.30 55095.38 88888.00 2009-05-08 08:04:40.500 128 12595.27 167.22 55095.32 88888.00 2009-05-08 08:04:40.625 128 12595.17 167.12 55095.30 88888.00 2009-05-08 08:04:40.750 128 12595.15 167.12 55095.30 88888.00 2009-05-08 08:04:40.875 128 12595.17 167.20 55095.35 88888.00 2009-05-08 08:04:41.000 128 12595.20 167.30 55095.38 88888.00 2009-05-08 08:04:41.125 128 12595.20 167.25 55095.40 88888.00 2009-05-08 08:04:41.250 128 12595.20 167.22 55095.43 88888.00 2009-05-08 08:04:41.375 128 12595.23 167.22 55095.43 88888.00 2009-05-08 08:04:41.500 128 12595.15 167.18 55095.43 88888.00 2009-05-08 08:04:41.625 128 12595.12 167.12 55095.38 88888.00 2009-05-08 08:04:41.750 128 12595.05 167.12 55095.38 88888.00 2009-05-08 08:04:41.875 128 12595.05 167.18 55095.43 88888.00 2009-05-08 08:04:42.000 128 12595.08 167.22 55095.45 88888.00 2009-05-08 08:04:42.125 128 12595.12 167.12 55095.43 88888.00 2009-05-08 08:04:42.250 128 12595.08 167.10 55095.47 88888.00 2009-05-08 08:04:42.375 128 12595.00 167.10 55095.47 88888.00 2009-05-08 08:04:42.500 128 12594.85 167.00 55095.43 88888.00 2009-05-08 08:04:42.625 128 12594.83 167.03 55095.45 88888.00 2009-05-08 08:04:42.750 128 12594.83 167.05 55095.45 88888.00 2009-05-08 08:04:42.875 128 12594.85 167.05 55095.50 88888.00 2009-05-08 08:04:43.000 128 12594.83 167.00 55095.47 88888.00 2009-05-08 08:04:43.125 128 12594.83 166.93 55095.47 88888.00 2009-05-08 08:04:43.250 128 12594.75 166.85 55095.50 88888.00 2009-05-08 08:04:43.375 128 12594.73 166.80 55095.50 88888.00 2009-05-08 08:04:43.500 128 12594.80 166.85 55095.53 88888.00 2009-05-08 08:04:43.625 128 12594.88 166.90 55095.57 88888.00 2009-05-08 08:04:43.750 128 12594.88 166.88 55095.55 88888.00 2009-05-08 08:04:43.875 128 12594.83 166.85 55095.53 88888.00 2009-05-08 08:04:44.000 128 12594.83 166.85 55095.55 88888.00 2009-05-08 08:04:44.125 128 12594.90 166.85 55095.55 88888.00 2009-05-08 08:04:44.250 128 12594.95 166.95 55095.60 88888.00 2009-05-08 08:04:44.375 128 12594.95 166.93 55095.55 88888.00 2009-05-08 08:04:44.500 128 12594.85 166.80 55095.53 88888.00 2009-05-08 08:04:44.625 128 12594.92 166.75 55095.55 88888.00 2009-05-08 08:04:44.750 128 12595.02 166.85 55095.57 88888.00 2009-05-08 08:04:44.875 128 12595.05 166.93 55095.60 88888.00 2009-05-08 08:04:45.000 128 12594.98 166.88 55095.55 88888.00 2009-05-08 08:04:45.125 128 12594.95 166.85 55095.57 88888.00 2009-05-08 08:04:45.250 128 12594.95 166.90 55095.62 88888.00 2009-05-08 08:04:45.375 128 12594.92 166.90 55095.57 88888.00 2009-05-08 08:04:45.500 128 12594.92 166.90 55095.57 88888.00 2009-05-08 08:04:45.625 128 12594.92 166.85 55095.57 88888.00 2009-05-08 08:04:45.750 128 12594.88 166.75 55095.55 88888.00 2009-05-08 08:04:45.875 128 12594.90 166.82 55095.55 88888.00 2009-05-08 08:04:46.000 128 12595.00 166.93 55095.57 88888.00 2009-05-08 08:04:46.125 128 12595.08 166.97 55095.60 88888.00 2009-05-08 08:04:46.250 128 12595.08 166.97 55095.62 88888.00 2009-05-08 08:04:46.375 128 12595.05 166.95 55095.60 88888.00 2009-05-08 08:04:46.500 128 12595.02 166.95 55095.57 88888.00 2009-05-08 08:04:46.625 128 12595.00 166.97 55095.60 88888.00 2009-05-08 08:04:46.750 128 12595.00 166.90 55095.62 88888.00 2009-05-08 08:04:46.875 128 12595.00 166.93 55095.65 88888.00 2009-05-08 08:04:47.000 128 12594.95 166.95 55095.62 88888.00 2009-05-08 08:04:47.125 128 12594.98 166.90 55095.62 88888.00 2009-05-08 08:04:47.250 128 12594.95 166.90 55095.60 88888.00 2009-05-08 08:04:47.375 128 12594.98 166.90 55095.60 88888.00 2009-05-08 08:04:47.500 128 12594.92 166.85 55095.57 88888.00 2009-05-08 08:04:47.625 128 12594.88 166.78 55095.55 88888.00 2009-05-08 08:04:47.750 128 12594.98 166.80 55095.57 88888.00 2009-05-08 08:04:47.875 128 12595.10 166.82 55095.60 88888.00 2009-05-08 08:04:48.000 128 12595.12 166.88 55095.60 88888.00 2009-05-08 08:04:48.125 128 12595.15 166.90 55095.68 88888.00 2009-05-08 08:04:48.250 128 12594.98 166.72 55095.60 88888.00 2009-05-08 08:04:48.375 128 12595.00 166.72 55095.60 88888.00 2009-05-08 08:04:48.500 128 12595.00 166.75 55095.62 88888.00 2009-05-08 08:04:48.625 128 12595.05 166.80 55095.68 88888.00 2009-05-08 08:04:48.750 128 12595.12 166.85 55095.65 88888.00 2009-05-08 08:04:48.875 128 12595.17 166.78 55095.65 88888.00 2009-05-08 08:04:49.000 128 12595.20 166.72 55095.65 88888.00 2009-05-08 08:04:49.125 128 12595.17 166.72 55095.68 88888.00 2009-05-08 08:04:49.250 128 12595.10 166.72 55095.68 88888.00 2009-05-08 08:04:49.375 128 12595.10 166.72 55095.68 88888.00 2009-05-08 08:04:49.500 128 12595.10 166.70 55095.68 88888.00 2009-05-08 08:04:49.625 128 12595.12 166.65 55095.68 88888.00 2009-05-08 08:04:49.750 128 12595.17 166.62 55095.65 88888.00 2009-05-08 08:04:49.875 128 12595.15 166.62 55095.70 88888.00 2009-05-08 08:04:50.000 128 12595.15 166.70 55095.70 88888.00 2009-05-08 08:04:50.125 128 12595.12 166.57 55095.68 88888.00 2009-05-08 08:04:50.250 128 12595.12 166.53 55095.68 88888.00 2009-05-08 08:04:50.375 128 12595.17 166.55 55095.70 88888.00 2009-05-08 08:04:50.500 128 12595.17 166.53 55095.68 88888.00 2009-05-08 08:04:50.625 128 12595.10 166.50 55095.70 88888.00 2009-05-08 08:04:50.750 128 12595.12 166.47 55095.72 88888.00 2009-05-08 08:04:50.875 128 12595.17 166.47 55095.70 88888.00 2009-05-08 08:04:51.000 128 12595.10 166.43 55095.68 88888.00 2009-05-08 08:04:51.125 128 12595.12 166.45 55095.72 88888.00 2009-05-08 08:04:51.250 128 12595.08 166.45 55095.72 88888.00 2009-05-08 08:04:51.375 128 12595.15 166.45 55095.72 88888.00 2009-05-08 08:04:51.500 128 12595.08 166.40 55095.70 88888.00 2009-05-08 08:04:51.625 128 12594.90 166.32 55095.68 88888.00 2009-05-08 08:04:51.750 128 12594.85 166.30 55095.68 88888.00 2009-05-08 08:04:51.875 128 12594.88 166.35 55095.72 88888.00 2009-05-08 08:04:52.000 128 12594.98 166.40 55095.75 88888.00 2009-05-08 08:04:52.125 128 12595.02 166.40 55095.78 88888.00 2009-05-08 08:04:52.250 128 12594.95 166.38 55095.78 88888.00 2009-05-08 08:04:52.375 128 12595.05 166.38 55095.80 88888.00 2009-05-08 08:04:52.500 128 12595.00 166.35 55095.82 88888.00 2009-05-08 08:04:52.625 128 12594.98 166.32 55095.78 88888.00 2009-05-08 08:04:52.750 128 12595.08 166.38 55095.80 88888.00 2009-05-08 08:04:52.875 128 12595.12 166.40 55095.82 88888.00 2009-05-08 08:04:53.000 128 12595.08 166.35 55095.78 88888.00 2009-05-08 08:04:53.125 128 12595.12 166.38 55095.78 88888.00 2009-05-08 08:04:53.250 128 12595.20 166.40 55095.82 88888.00 2009-05-08 08:04:53.375 128 12595.20 166.43 55095.78 88888.00 2009-05-08 08:04:53.500 128 12595.17 166.43 55095.78 88888.00 2009-05-08 08:04:53.625 128 12595.20 166.45 55095.78 88888.00 2009-05-08 08:04:53.750 128 12595.30 166.55 55095.78 88888.00 2009-05-08 08:04:53.875 128 12595.33 166.57 55095.80 88888.00 2009-05-08 08:04:54.000 128 12595.23 166.60 55095.78 88888.00 2009-05-08 08:04:54.125 128 12595.25 166.70 55095.80 88888.00 2009-05-08 08:04:54.250 128 12595.35 166.75 55095.82 88888.00 2009-05-08 08:04:54.375 128 12595.40 166.80 55095.80 88888.00 2009-05-08 08:04:54.500 128 12595.33 166.78 55095.75 88888.00 2009-05-08 08:04:54.625 128 12595.33 166.75 55095.72 88888.00 2009-05-08 08:04:54.750 128 12595.30 166.85 55095.72 88888.00 2009-05-08 08:04:54.875 128 12595.33 166.95 55095.72 88888.00 2009-05-08 08:04:55.000 128 12595.38 167.03 55095.72 88888.00 2009-05-08 08:04:55.125 128 12595.35 167.05 55095.78 88888.00 2009-05-08 08:04:55.250 128 12595.45 167.18 55095.82 88888.00 2009-05-08 08:04:55.375 128 12595.55 167.20 55095.82 88888.00 2009-05-08 08:04:55.500 128 12595.52 167.18 55095.78 88888.00 2009-05-08 08:04:55.625 128 12595.48 167.18 55095.75 88888.00 2009-05-08 08:04:55.750 128 12595.55 167.22 55095.80 88888.00 2009-05-08 08:04:55.875 128 12595.65 167.32 55095.80 88888.00 2009-05-08 08:04:56.000 128 12595.67 167.38 55095.80 88888.00 2009-05-08 08:04:56.125 128 12595.55 167.28 55095.75 88888.00 2009-05-08 08:04:56.250 128 12595.45 167.28 55095.78 88888.00 2009-05-08 08:04:56.375 128 12595.45 167.35 55095.80 88888.00 2009-05-08 08:04:56.500 128 12595.45 167.38 55095.80 88888.00 2009-05-08 08:04:56.625 128 12595.42 167.32 55095.75 88888.00 2009-05-08 08:04:56.750 128 12595.45 167.32 55095.75 88888.00 2009-05-08 08:04:56.875 128 12595.48 167.32 55095.78 88888.00 2009-05-08 08:04:57.000 128 12595.45 167.38 55095.82 88888.00 2009-05-08 08:04:57.125 128 12595.42 167.35 55095.85 88888.00 2009-05-08 08:04:57.250 128 12595.40 167.32 55095.82 88888.00 2009-05-08 08:04:57.375 128 12595.38 167.35 55095.82 88888.00 2009-05-08 08:04:57.500 128 12595.40 167.40 55095.82 88888.00 2009-05-08 08:04:57.625 128 12595.42 167.35 55095.85 88888.00 2009-05-08 08:04:57.750 128 12595.38 167.30 55095.85 88888.00 2009-05-08 08:04:57.875 128 12595.38 167.28 55095.85 88888.00 2009-05-08 08:04:58.000 128 12595.42 167.28 55095.90 88888.00 2009-05-08 08:04:58.125 128 12595.42 167.20 55095.90 88888.00 2009-05-08 08:04:58.250 128 12595.45 167.20 55095.85 88888.00 2009-05-08 08:04:58.375 128 12595.40 167.22 55095.88 88888.00 2009-05-08 08:04:58.500 128 12595.42 167.15 55095.88 88888.00 2009-05-08 08:04:58.625 128 12595.48 167.07 55095.93 88888.00 2009-05-08 08:04:58.750 128 12595.52 167.07 55095.90 88888.00 2009-05-08 08:04:58.875 128 12595.58 167.07 55095.88 88888.00 2009-05-08 08:04:59.000 128 12595.58 167.05 55095.90 88888.00 2009-05-08 08:04:59.125 128 12595.60 167.00 55095.90 88888.00 2009-05-08 08:04:59.250 128 12595.70 166.95 55095.93 88888.00 2009-05-08 08:04:59.375 128 12595.73 166.97 55095.93 88888.00 2009-05-08 08:04:59.500 128 12595.75 167.00 55095.93 88888.00 2009-05-08 08:04:59.625 128 12595.70 166.93 55095.90 88888.00 2009-05-08 08:04:59.750 128 12595.73 166.90 55095.95 88888.00 2009-05-08 08:04:59.875 128 12595.80 166.93 55095.95 88888.00 2009-05-08 08:05:00.000 128 12595.85 166.90 55095.90 88888.00 2009-05-08 08:05:00.125 128 12595.92 166.93 55095.90 88888.00 2009-05-08 08:05:00.250 128 12595.92 166.90 55095.93 88888.00 2009-05-08 08:05:00.375 128 12595.95 166.85 55095.93 88888.00 2009-05-08 08:05:00.500 128 12596.02 166.90 55095.93 88888.00 2009-05-08 08:05:00.625 128 12596.10 166.95 55095.95 88888.00 2009-05-08 08:05:00.750 128 12596.10 166.90 55095.93 88888.00 2009-05-08 08:05:00.875 128 12596.10 166.90 55095.90 88888.00 2009-05-08 08:05:01.000 128 12596.17 166.95 55095.90 88888.00 2009-05-08 08:05:01.125 128 12596.25 167.00 55095.93 88888.00 2009-05-08 08:05:01.250 128 12596.27 167.00 55095.95 88888.00 2009-05-08 08:05:01.375 128 12596.33 167.03 55095.95 88888.00 2009-05-08 08:05:01.500 128 12596.27 167.00 55095.93 88888.00 2009-05-08 08:05:01.625 128 12596.20 166.97 55095.90 88888.00 2009-05-08 08:05:01.750 128 12596.25 167.07 55095.95 88888.00 2009-05-08 08:05:01.875 128 12596.33 167.10 55095.97 88888.00 2009-05-08 08:05:02.000 128 12596.38 167.12 55095.95 88888.00 2009-05-08 08:05:02.125 128 12596.38 167.18 55095.93 88888.00 2009-05-08 08:05:02.250 128 12596.42 167.18 55095.93 88888.00 2009-05-08 08:05:02.375 128 12596.50 167.18 55095.93 88888.00 2009-05-08 08:05:02.500 128 12596.52 167.20 55095.93 88888.00 2009-05-08 08:05:02.625 128 12596.55 167.28 55095.93 88888.00 2009-05-08 08:05:02.750 128 12596.50 167.25 55095.93 88888.00 2009-05-08 08:05:02.875 128 12596.40 167.22 55095.93 88888.00 2009-05-08 08:05:03.000 128 12596.38 167.22 55095.93 88888.00 2009-05-08 08:05:03.125 128 12596.45 167.28 55095.97 88888.00 2009-05-08 08:05:03.250 128 12596.38 167.22 55095.93 88888.00 2009-05-08 08:05:03.375 128 12596.30 167.18 55095.90 88888.00 2009-05-08 08:05:03.500 128 12596.42 167.30 55095.97 88888.00 2009-05-08 08:05:03.625 128 12596.45 167.32 55095.97 88888.00 2009-05-08 08:05:03.750 128 12596.33 167.20 55095.95 88888.00 2009-05-08 08:05:03.875 128 12596.35 167.18 55095.95 88888.00 2009-05-08 08:05:04.000 128 12596.38 167.18 55095.97 88888.00 2009-05-08 08:05:04.125 128 12596.27 167.18 55096.00 88888.00 2009-05-08 08:05:04.250 128 12596.27 167.12 55096.00 88888.00 2009-05-08 08:05:04.375 128 12596.33 167.15 55096.05 88888.00 2009-05-08 08:05:04.500 128 12596.33 167.10 55096.03 88888.00 2009-05-08 08:05:04.625 128 12596.35 167.03 55095.97 88888.00 2009-05-08 08:05:04.750 128 12596.45 167.05 55096.00 88888.00 2009-05-08 08:05:04.875 128 12596.52 167.07 55096.05 88888.00 2009-05-08 08:05:05.000 128 12596.52 167.00 55096.00 88888.00 2009-05-08 08:05:05.125 128 12596.52 167.00 55096.03 88888.00 2009-05-08 08:05:05.250 128 12596.55 167.00 55096.05 88888.00 2009-05-08 08:05:05.375 128 12596.55 167.03 55096.03 88888.00 2009-05-08 08:05:05.500 128 12596.58 167.05 55096.05 88888.00 2009-05-08 08:05:05.625 128 12596.67 167.00 55096.05 88888.00 2009-05-08 08:05:05.750 128 12596.70 166.95 55096.03 88888.00 2009-05-08 08:05:05.875 128 12596.67 166.90 55096.00 88888.00 2009-05-08 08:05:06.000 128 12596.67 166.88 55096.03 88888.00 2009-05-08 08:05:06.125 128 12596.73 166.93 55096.05 88888.00 2009-05-08 08:05:06.250 128 12596.75 166.93 55096.07 88888.00 2009-05-08 08:05:06.375 128 12596.75 167.00 55096.07 88888.00 2009-05-08 08:05:06.500 128 12596.83 167.05 55096.12 88888.00 2009-05-08 08:05:06.625 128 12596.85 166.95 55096.12 88888.00 2009-05-08 08:05:06.750 128 12596.85 166.90 55096.12 88888.00 2009-05-08 08:05:06.875 128 12596.92 166.97 55096.12 88888.00 2009-05-08 08:05:07.000 128 12596.85 166.88 55096.07 88888.00 2009-05-08 08:05:07.125 128 12596.83 166.82 55096.05 88888.00 2009-05-08 08:05:07.250 128 12596.90 166.80 55096.07 88888.00 2009-05-08 08:05:07.375 128 12596.95 166.82 55096.10 88888.00 2009-05-08 08:05:07.500 128 12596.92 166.80 55096.10 88888.00 2009-05-08 08:05:07.625 128 12596.90 166.80 55096.07 88888.00 2009-05-08 08:05:07.750 128 12596.98 166.85 55096.10 88888.00 2009-05-08 08:05:07.875 128 12597.00 166.82 55096.10 88888.00 2009-05-08 08:05:08.000 128 12597.00 166.82 55096.07 88888.00 2009-05-08 08:05:08.125 128 12596.98 166.78 55096.07 88888.00 2009-05-08 08:05:08.250 128 12597.08 166.72 55096.10 88888.00 2009-05-08 08:05:08.375 128 12597.17 166.75 55096.10 88888.00 2009-05-08 08:05:08.500 128 12597.25 166.78 55096.12 88888.00 2009-05-08 08:05:08.625 128 12597.30 166.80 55096.15 88888.00 2009-05-08 08:05:08.750 128 12597.30 166.78 55096.12 88888.00 2009-05-08 08:05:08.875 128 12597.42 166.75 55096.10 88888.00 2009-05-08 08:05:09.000 128 12597.50 166.82 55096.10 88888.00 2009-05-08 08:05:09.125 128 12597.58 166.82 55096.10 88888.00 2009-05-08 08:05:09.250 128 12597.55 166.75 55096.10 88888.00 2009-05-08 08:05:09.375 128 12597.58 166.78 55096.05 88888.00 2009-05-08 08:05:09.500 128 12597.65 166.85 55096.07 88888.00 2009-05-08 08:05:09.625 128 12597.73 166.93 55096.10 88888.00 2009-05-08 08:05:09.750 128 12597.80 166.95 55096.12 88888.00 2009-05-08 08:05:09.875 128 12597.75 166.88 55096.10 88888.00 2009-05-08 08:05:10.000 128 12597.80 166.85 55096.07 88888.00 2009-05-08 08:05:10.125 128 12597.88 166.90 55096.05 88888.00 2009-05-08 08:05:10.250 128 12598.02 166.97 55096.10 88888.00 2009-05-08 08:05:10.375 128 12598.05 166.95 55096.10 88888.00 2009-05-08 08:05:10.500 128 12598.08 166.95 55096.07 88888.00 2009-05-08 08:05:10.625 128 12598.05 167.00 55096.07 88888.00 2009-05-08 08:05:10.750 128 12598.10 167.07 55096.10 88888.00 2009-05-08 08:05:10.875 128 12598.17 167.10 55096.10 88888.00 2009-05-08 08:05:11.000 128 12598.20 167.15 55096.10 88888.00 2009-05-08 08:05:11.125 128 12598.15 167.15 55096.10 88888.00 2009-05-08 08:05:11.250 128 12598.17 167.15 55096.12 88888.00 2009-05-08 08:05:11.375 128 12598.17 167.15 55096.07 88888.00 2009-05-08 08:05:11.500 128 12598.23 167.22 55096.07 88888.00 2009-05-08 08:05:11.625 128 12598.25 167.22 55096.05 88888.00 2009-05-08 08:05:11.750 128 12598.25 167.22 55096.07 88888.00 2009-05-08 08:05:11.875 128 12598.25 167.28 55096.10 88888.00 2009-05-08 08:05:12.000 128 12598.25 167.32 55096.10 88888.00 2009-05-08 08:05:12.125 128 12598.33 167.43 55096.10 88888.00 2009-05-08 08:05:12.250 128 12598.33 167.43 55096.10 88888.00 2009-05-08 08:05:12.375 128 12598.25 167.43 55096.10 88888.00 2009-05-08 08:05:12.500 128 12598.23 167.50 55096.10 88888.00 2009-05-08 08:05:12.625 128 12598.27 167.57 55096.15 88888.00 2009-05-08 08:05:12.750 128 12598.33 167.53 55096.12 88888.00 2009-05-08 08:05:12.875 128 12598.40 167.55 55096.12 88888.00 2009-05-08 08:05:13.000 128 12598.45 167.55 55096.15 88888.00 2009-05-08 08:05:13.125 128 12598.42 167.57 55096.18 88888.00 2009-05-08 08:05:13.250 128 12598.38 167.70 55096.18 88888.00 2009-05-08 08:05:13.375 128 12598.38 167.72 55096.18 88888.00 2009-05-08 08:05:13.500 128 12598.35 167.68 55096.18 88888.00 2009-05-08 08:05:13.625 128 12598.33 167.62 55096.12 88888.00 2009-05-08 08:05:13.750 128 12598.30 167.65 55096.15 88888.00 2009-05-08 08:05:13.875 128 12598.30 167.70 55096.20 88888.00 2009-05-08 08:05:14.000 128 12598.35 167.75 55096.18 88888.00 2009-05-08 08:05:14.125 128 12598.40 167.70 55096.15 88888.00 2009-05-08 08:05:14.250 128 12598.35 167.62 55096.10 88888.00 2009-05-08 08:05:14.375 128 12598.30 167.68 55096.10 88888.00 2009-05-08 08:05:14.500 128 12598.25 167.72 55096.12 88888.00 2009-05-08 08:05:14.625 128 12598.35 167.72 55096.15 88888.00 2009-05-08 08:05:14.750 128 12598.38 167.68 55096.15 88888.00 2009-05-08 08:05:14.875 128 12598.35 167.65 55096.15 88888.00 2009-05-08 08:05:15.000 128 12598.27 167.62 55096.10 88888.00 2009-05-08 08:05:15.125 128 12598.30 167.65 55096.18 88888.00 2009-05-08 08:05:15.250 128 12598.35 167.65 55096.18 88888.00 2009-05-08 08:05:15.375 128 12598.40 167.70 55096.20 88888.00 2009-05-08 08:05:15.500 128 12598.42 167.70 55096.20 88888.00 2009-05-08 08:05:15.625 128 12598.38 167.72 55096.20 88888.00 2009-05-08 08:05:15.750 128 12598.40 167.75 55096.22 88888.00 2009-05-08 08:05:15.875 128 12598.38 167.70 55096.22 88888.00 2009-05-08 08:05:16.000 128 12598.30 167.68 55096.18 88888.00 2009-05-08 08:05:16.125 128 12598.30 167.62 55096.20 88888.00 2009-05-08 08:05:16.250 128 12598.33 167.68 55096.22 88888.00 2009-05-08 08:05:16.375 128 12598.38 167.68 55096.25 88888.00 2009-05-08 08:05:16.500 128 12598.35 167.65 55096.22 88888.00 2009-05-08 08:05:16.625 128 12598.33 167.68 55096.22 88888.00 2009-05-08 08:05:16.750 128 12598.30 167.72 55096.22 88888.00 2009-05-08 08:05:16.875 128 12598.30 167.72 55096.22 88888.00 2009-05-08 08:05:17.000 128 12598.30 167.68 55096.22 88888.00 2009-05-08 08:05:17.125 128 12598.27 167.62 55096.25 88888.00 2009-05-08 08:05:17.250 128 12598.23 167.65 55096.25 88888.00 2009-05-08 08:05:17.375 128 12598.33 167.72 55096.28 88888.00 2009-05-08 08:05:17.500 128 12598.30 167.65 55096.25 88888.00 2009-05-08 08:05:17.625 128 12598.30 167.68 55096.25 88888.00 2009-05-08 08:05:17.750 128 12598.33 167.70 55096.28 88888.00 2009-05-08 08:05:17.875 128 12598.27 167.68 55096.28 88888.00 2009-05-08 08:05:18.000 128 12598.30 167.68 55096.30 88888.00 2009-05-08 08:05:18.125 128 12598.35 167.70 55096.30 88888.00 2009-05-08 08:05:18.250 128 12598.33 167.68 55096.28 88888.00 2009-05-08 08:05:18.375 128 12598.25 167.68 55096.28 88888.00 2009-05-08 08:05:18.500 128 12598.17 167.68 55096.25 88888.00 2009-05-08 08:05:18.625 128 12598.23 167.70 55096.28 88888.00 2009-05-08 08:05:18.750 128 12598.27 167.70 55096.30 88888.00 2009-05-08 08:05:18.875 128 12598.23 167.72 55096.30 88888.00 2009-05-08 08:05:19.000 128 12598.17 167.72 55096.30 88888.00 2009-05-08 08:05:19.125 128 12598.25 167.72 55096.32 88888.00 2009-05-08 08:05:19.250 128 12598.33 167.70 55096.32 88888.00 2009-05-08 08:05:19.375 128 12598.30 167.72 55096.35 88888.00 2009-05-08 08:05:19.500 128 12598.27 167.78 55096.38 88888.00 2009-05-08 08:05:19.625 128 12598.33 167.78 55096.43 88888.00 2009-05-08 08:05:19.750 128 12598.27 167.80 55096.43 88888.00 2009-05-08 08:05:19.875 128 12598.23 167.78 55096.40 88888.00 2009-05-08 08:05:20.000 128 12598.27 167.72 55096.40 88888.00 2009-05-08 08:05:20.125 128 12598.33 167.70 55096.40 88888.00 2009-05-08 08:05:20.250 128 12598.33 167.68 55096.43 88888.00 2009-05-08 08:05:20.375 128 12598.30 167.62 55096.40 88888.00 2009-05-08 08:05:20.500 128 12598.33 167.62 55096.43 88888.00 2009-05-08 08:05:20.625 128 12598.30 167.62 55096.43 88888.00 2009-05-08 08:05:20.750 128 12598.30 167.65 55096.43 88888.00 2009-05-08 08:05:20.875 128 12598.30 167.68 55096.43 88888.00 2009-05-08 08:05:21.000 128 12598.27 167.60 55096.40 88888.00 2009-05-08 08:05:21.125 128 12598.30 167.57 55096.45 88888.00 2009-05-08 08:05:21.250 128 12598.35 167.47 55096.43 88888.00 2009-05-08 08:05:21.375 128 12598.40 167.47 55096.43 88888.00 2009-05-08 08:05:21.500 128 12598.38 167.45 55096.43 88888.00 2009-05-08 08:05:21.625 128 12598.40 167.47 55096.47 88888.00 2009-05-08 08:05:21.750 128 12598.40 167.43 55096.47 88888.00 2009-05-08 08:05:21.875 128 12598.45 167.38 55096.47 88888.00 2009-05-08 08:05:22.000 128 12598.42 167.32 55096.45 88888.00 2009-05-08 08:05:22.125 128 12598.38 167.25 55096.47 88888.00 2009-05-08 08:05:22.250 128 12598.48 167.28 55096.47 88888.00 2009-05-08 08:05:22.375 128 12598.58 167.28 55096.50 88888.00 2009-05-08 08:05:22.500 128 12598.58 167.20 55096.47 88888.00 2009-05-08 08:05:22.625 128 12598.52 167.15 55096.50 88888.00 2009-05-08 08:05:22.750 128 12598.58 167.20 55096.50 88888.00 2009-05-08 08:05:22.875 128 12598.60 167.12 55096.50 88888.00 2009-05-08 08:05:23.000 128 12598.65 167.07 55096.47 88888.00 2009-05-08 08:05:23.125 128 12598.75 167.12 55096.50 88888.00 2009-05-08 08:05:23.250 128 12598.73 167.12 55096.50 88888.00 2009-05-08 08:05:23.375 128 12598.80 167.18 55096.50 88888.00 2009-05-08 08:05:23.500 128 12598.77 167.18 55096.53 88888.00 2009-05-08 08:05:23.625 128 12598.73 167.12 55096.50 88888.00 2009-05-08 08:05:23.750 128 12598.62 167.10 55096.50 88888.00 2009-05-08 08:05:23.875 128 12598.65 167.10 55096.50 88888.00 2009-05-08 08:05:24.000 128 12598.75 167.15 55096.50 88888.00 2009-05-08 08:05:24.125 128 12598.77 167.20 55096.53 88888.00 2009-05-08 08:05:24.250 128 12598.85 167.28 55096.60 88888.00 2009-05-08 08:05:24.375 128 12598.88 167.20 55096.57 88888.00 2009-05-08 08:05:24.500 128 12598.80 167.12 55096.53 88888.00 2009-05-08 08:05:24.625 128 12598.77 167.15 55096.55 88888.00 2009-05-08 08:05:24.750 128 12598.83 167.18 55096.55 88888.00 2009-05-08 08:05:24.875 128 12598.88 167.18 55096.53 88888.00 2009-05-08 08:05:25.000 128 12598.88 167.12 55096.55 88888.00 2009-05-08 08:05:25.125 128 12598.95 167.22 55096.60 88888.00 2009-05-08 08:05:25.250 128 12598.90 167.20 55096.57 88888.00 2009-05-08 08:05:25.375 128 12598.90 167.18 55096.60 88888.00 2009-05-08 08:05:25.500 128 12599.00 167.20 55096.65 88888.00 2009-05-08 08:05:25.625 128 12599.02 167.20 55096.62 88888.00 2009-05-08 08:05:25.750 128 12598.98 167.12 55096.57 88888.00 2009-05-08 08:05:25.875 128 12598.92 167.07 55096.60 88888.00 2009-05-08 08:05:26.000 128 12599.00 167.07 55096.60 88888.00 2009-05-08 08:05:26.125 128 12599.05 167.12 55096.62 88888.00 2009-05-08 08:05:26.250 128 12599.05 167.12 55096.62 88888.00 2009-05-08 08:05:26.375 128 12599.10 167.10 55096.62 88888.00 2009-05-08 08:05:26.500 128 12599.12 167.12 55096.62 88888.00 2009-05-08 08:05:26.625 128 12599.15 167.10 55096.65 88888.00 2009-05-08 08:05:26.750 128 12599.17 167.03 55096.65 88888.00 2009-05-08 08:05:26.875 128 12599.17 166.93 55096.62 88888.00 2009-05-08 08:05:27.000 128 12599.15 166.93 55096.57 88888.00 2009-05-08 08:05:27.125 128 12599.12 166.90 55096.60 88888.00 2009-05-08 08:05:27.250 128 12599.12 166.85 55096.65 88888.00 2009-05-08 08:05:27.375 128 12599.23 166.90 55096.68 88888.00 2009-05-08 08:05:27.500 128 12599.25 166.88 55096.65 88888.00 2009-05-08 08:05:27.625 128 12599.20 166.78 55096.62 88888.00 2009-05-08 08:05:27.750 128 12599.23 166.75 55096.65 88888.00 2009-05-08 08:05:27.875 128 12599.30 166.80 55096.65 88888.00 2009-05-08 08:05:28.000 128 12599.35 166.75 55096.65 88888.00 2009-05-08 08:05:28.125 128 12599.38 166.65 55096.65 88888.00 2009-05-08 08:05:28.250 128 12599.42 166.62 55096.70 88888.00 2009-05-08 08:05:28.375 128 12599.50 166.65 55096.70 88888.00 2009-05-08 08:05:28.500 128 12599.50 166.60 55096.68 88888.00 2009-05-08 08:05:28.625 128 12599.45 166.55 55096.68 88888.00 2009-05-08 08:05:28.750 128 12599.55 166.50 55096.68 88888.00 2009-05-08 08:05:28.875 128 12599.60 166.45 55096.68 88888.00 2009-05-08 08:05:29.000 128 12599.65 166.47 55096.70 88888.00 2009-05-08 08:05:29.125 128 12599.70 166.53 55096.70 88888.00 2009-05-08 08:05:29.250 128 12599.73 166.45 55096.70 88888.00 2009-05-08 08:05:29.375 128 12599.73 166.38 55096.68 88888.00 2009-05-08 08:05:29.500 128 12599.77 166.35 55096.68 88888.00 2009-05-08 08:05:29.625 128 12599.85 166.32 55096.68 88888.00 2009-05-08 08:05:29.750 128 12599.88 166.30 55096.68 88888.00 2009-05-08 08:05:29.875 128 12600.02 166.38 55096.65 88888.00 2009-05-08 08:05:30.000 128 12600.10 166.35 55096.65 88888.00 2009-05-08 08:05:30.125 128 12600.15 166.35 55096.68 88888.00 2009-05-08 08:05:30.250 128 12600.15 166.25 55096.62 88888.00 2009-05-08 08:05:30.375 128 12600.17 166.28 55096.62 88888.00 2009-05-08 08:05:30.500 128 12600.23 166.32 55096.65 88888.00 2009-05-08 08:05:30.625 128 12600.25 166.32 55096.68 88888.00 2009-05-08 08:05:30.750 128 12600.27 166.40 55096.68 88888.00 2009-05-08 08:05:30.875 128 12600.38 166.47 55096.68 88888.00 2009-05-08 08:05:31.000 128 12600.42 166.50 55096.62 88888.00 2009-05-08 08:05:31.125 128 12600.40 166.57 55096.62 88888.00 2009-05-08 08:05:31.250 128 12600.42 166.60 55096.68 88888.00 2009-05-08 08:05:31.375 128 12600.52 166.65 55096.68 88888.00 2009-05-08 08:05:31.500 128 12600.58 166.70 55096.68 88888.00 2009-05-08 08:05:31.625 128 12600.65 166.80 55096.68 88888.00 2009-05-08 08:05:31.750 128 12600.75 166.90 55096.68 88888.00 2009-05-08 08:05:31.875 128 12600.73 166.90 55096.68 88888.00 2009-05-08 08:05:32.000 128 12600.75 166.97 55096.65 88888.00 2009-05-08 08:05:32.125 128 12600.80 167.03 55096.68 88888.00 2009-05-08 08:05:32.250 128 12600.88 167.05 55096.65 88888.00 2009-05-08 08:05:32.375 128 12600.88 167.07 55096.62 88888.00 2009-05-08 08:05:32.500 128 12600.98 167.22 55096.65 88888.00 2009-05-08 08:05:32.625 128 12600.95 167.28 55096.65 88888.00 2009-05-08 08:05:32.750 128 12601.00 167.22 55096.62 88888.00 2009-05-08 08:05:32.875 128 12601.10 167.28 55096.62 88888.00 2009-05-08 08:05:33.000 128 12601.15 167.40 55096.65 88888.00 2009-05-08 08:05:33.125 128 12601.20 167.47 55096.65 88888.00 2009-05-08 08:05:33.250 128 12601.12 167.43 55096.62 88888.00 2009-05-08 08:05:33.375 128 12601.10 167.47 55096.62 88888.00 2009-05-08 08:05:33.500 128 12601.10 167.57 55096.65 88888.00 2009-05-08 08:05:33.625 128 12601.08 167.60 55096.62 88888.00 2009-05-08 08:05:33.750 128 12601.00 167.55 55096.62 88888.00 2009-05-08 08:05:33.875 128 12600.98 167.55 55096.65 88888.00 2009-05-08 08:05:34.000 128 12600.95 167.60 55096.65 88888.00 2009-05-08 08:05:34.125 128 12600.92 167.62 55096.70 88888.00 2009-05-08 08:05:34.250 128 12600.88 167.65 55096.68 88888.00 2009-05-08 08:05:34.375 128 12600.90 167.62 55096.70 88888.00 2009-05-08 08:05:34.500 128 12600.90 167.57 55096.70 88888.00 2009-05-08 08:05:34.625 128 12600.85 167.62 55096.70 88888.00 2009-05-08 08:05:34.750 128 12600.80 167.60 55096.70 88888.00 2009-05-08 08:05:34.875 128 12600.75 167.57 55096.70 88888.00 2009-05-08 08:05:35.000 128 12600.67 167.55 55096.70 88888.00 2009-05-08 08:05:35.125 128 12600.62 167.47 55096.70 88888.00 2009-05-08 08:05:35.250 128 12600.70 167.50 55096.75 88888.00 2009-05-08 08:05:35.375 128 12600.73 167.47 55096.75 88888.00 2009-05-08 08:05:35.500 128 12600.62 167.40 55096.75 88888.00 2009-05-08 08:05:35.625 128 12600.60 167.40 55096.75 88888.00 2009-05-08 08:05:35.750 128 12600.60 167.38 55096.78 88888.00 2009-05-08 08:05:35.875 128 12600.58 167.38 55096.80 88888.00 2009-05-08 08:05:36.000 128 12600.52 167.40 55096.82 88888.00 2009-05-08 08:05:36.125 128 12600.58 167.30 55096.82 88888.00 2009-05-08 08:05:36.250 128 12600.55 167.25 55096.78 88888.00 2009-05-08 08:05:36.375 128 12600.48 167.20 55096.75 88888.00 2009-05-08 08:05:36.500 128 12600.40 167.18 55096.78 88888.00 2009-05-08 08:05:36.625 128 12600.40 167.18 55096.80 88888.00 2009-05-08 08:05:36.750 128 12600.45 167.20 55096.82 88888.00 2009-05-08 08:05:36.875 128 12600.50 167.18 55096.82 88888.00 2009-05-08 08:05:37.000 128 12600.52 167.12 55096.82 88888.00 2009-05-08 08:05:37.125 128 12600.50 167.10 55096.82 88888.00 2009-05-08 08:05:37.250 128 12600.50 167.07 55096.82 88888.00 2009-05-08 08:05:37.375 128 12600.55 167.10 55096.85 88888.00 2009-05-08 08:05:37.500 128 12600.52 167.12 55096.88 88888.00 2009-05-08 08:05:37.625 128 12600.45 167.10 55096.88 88888.00 2009-05-08 08:05:37.750 128 12600.45 167.12 55096.88 88888.00 2009-05-08 08:05:37.875 128 12600.48 167.07 55096.90 88888.00 2009-05-08 08:05:38.000 128 12600.58 167.18 55096.93 88888.00 2009-05-08 08:05:38.125 128 12600.58 167.25 55096.93 88888.00 2009-05-08 08:05:38.250 128 12600.52 167.30 55096.97 88888.00 2009-05-08 08:05:38.375 128 12600.55 167.20 55096.90 88888.00 2009-05-08 08:05:38.500 128 12600.58 167.20 55096.93 88888.00 2009-05-08 08:05:38.625 128 12600.67 167.25 55096.93 88888.00 2009-05-08 08:05:38.750 128 12600.67 167.32 55096.93 88888.00 2009-05-08 08:05:38.875 128 12600.55 167.32 55096.93 88888.00 2009-05-08 08:05:39.000 128 12600.48 167.35 55096.95 88888.00 2009-05-08 08:05:39.125 128 12600.48 167.38 55096.95 88888.00 2009-05-08 08:05:39.250 128 12600.45 167.28 55096.95 88888.00 2009-05-08 08:05:39.375 128 12600.48 167.22 55096.93 88888.00 2009-05-08 08:05:39.500 128 12600.52 167.30 55096.95 88888.00 2009-05-08 08:05:39.625 128 12600.58 167.32 55097.00 88888.00 2009-05-08 08:05:39.750 128 12600.50 167.28 55096.95 88888.00 2009-05-08 08:05:39.875 128 12600.38 167.20 55096.93 88888.00 2009-05-08 08:05:40.000 128 12600.38 167.22 55096.93 88888.00 2009-05-08 08:05:40.125 128 12600.42 167.28 55096.95 88888.00 2009-05-08 08:05:40.250 128 12600.42 167.20 55096.97 88888.00 2009-05-08 08:05:40.375 128 12600.45 167.22 55096.97 88888.00 2009-05-08 08:05:40.500 128 12600.38 167.15 55096.95 88888.00 2009-05-08 08:05:40.625 128 12600.30 167.12 55096.95 88888.00 2009-05-08 08:05:40.750 128 12600.33 167.12 55096.95 88888.00 2009-05-08 08:05:40.875 128 12600.27 167.07 55096.95 88888.00 2009-05-08 08:05:41.000 128 12600.33 167.07 55096.95 88888.00 2009-05-08 08:05:41.125 128 12600.38 167.10 55096.95 88888.00 2009-05-08 08:05:41.250 128 12600.38 166.95 55096.93 88888.00 2009-05-08 08:05:41.375 128 12600.33 166.95 55096.95 88888.00 2009-05-08 08:05:41.500 128 12600.23 166.97 55096.93 88888.00 2009-05-08 08:05:41.625 128 12600.25 167.00 55096.97 88888.00 2009-05-08 08:05:41.750 128 12600.25 167.00 55097.00 88888.00 2009-05-08 08:05:41.875 128 12600.23 166.97 55097.03 88888.00 2009-05-08 08:05:42.000 128 12600.17 166.93 55097.03 88888.00 2009-05-08 08:05:42.125 128 12600.20 166.93 55097.00 88888.00 2009-05-08 08:05:42.250 128 12600.17 166.88 55097.00 88888.00 2009-05-08 08:05:42.375 128 12600.12 166.85 55097.03 88888.00 2009-05-08 08:05:42.500 128 12600.12 166.85 55097.03 88888.00 2009-05-08 08:05:42.625 128 12600.10 166.85 55097.05 88888.00 2009-05-08 08:05:42.750 128 12600.12 166.82 55097.03 88888.00 2009-05-08 08:05:42.875 128 12600.17 166.82 55097.03 88888.00 2009-05-08 08:05:43.000 128 12600.25 166.93 55097.07 88888.00 2009-05-08 08:05:43.125 128 12600.27 166.93 55097.12 88888.00 2009-05-08 08:05:43.250 128 12600.23 166.88 55097.12 88888.00 2009-05-08 08:05:43.375 128 12600.20 166.85 55097.12 88888.00 2009-05-08 08:05:43.500 128 12600.17 166.78 55097.05 88888.00 2009-05-08 08:05:43.625 128 12600.17 166.82 55097.07 88888.00 2009-05-08 08:05:43.750 128 12600.20 166.85 55097.10 88888.00 2009-05-08 08:05:43.875 128 12600.10 166.72 55097.07 88888.00 2009-05-08 08:05:44.000 128 12600.02 166.68 55097.07 88888.00 2009-05-08 08:05:44.125 128 12600.02 166.72 55097.07 88888.00 2009-05-08 08:05:44.250 128 12600.12 166.80 55097.12 88888.00 2009-05-08 08:05:44.375 128 12600.17 166.80 55097.12 88888.00 2009-05-08 08:05:44.500 128 12600.12 166.78 55097.10 88888.00 2009-05-08 08:05:44.625 128 12600.08 166.72 55097.07 88888.00 2009-05-08 08:05:44.750 128 12600.02 166.65 55097.05 88888.00 2009-05-08 08:05:44.875 128 12600.10 166.60 55097.10 88888.00 2009-05-08 08:05:45.000 128 12600.17 166.62 55097.10 88888.00 2009-05-08 08:05:45.125 128 12600.15 166.60 55097.10 88888.00 2009-05-08 08:05:45.250 128 12600.10 166.53 55097.10 88888.00 2009-05-08 08:05:45.375 128 12600.05 166.45 55097.10 88888.00 2009-05-08 08:05:45.500 128 12600.05 166.43 55097.10 88888.00 2009-05-08 08:05:45.625 128 12600.10 166.45 55097.10 88888.00 2009-05-08 08:05:45.750 128 12600.10 166.40 55097.12 88888.00 2009-05-08 08:05:45.875 128 12600.10 166.35 55097.10 88888.00 2009-05-08 08:05:46.000 128 12600.08 166.38 55097.07 88888.00 2009-05-08 08:05:46.125 128 12600.10 166.35 55097.10 88888.00 2009-05-08 08:05:46.250 128 12600.08 166.25 55097.10 88888.00 2009-05-08 08:05:46.375 128 12600.08 166.30 55097.07 88888.00 2009-05-08 08:05:46.500 128 12600.10 166.35 55097.12 88888.00 2009-05-08 08:05:46.625 128 12600.17 166.38 55097.15 88888.00 2009-05-08 08:05:46.750 128 12600.17 166.30 55097.12 88888.00 2009-05-08 08:05:46.875 128 12600.10 166.22 55097.10 88888.00 2009-05-08 08:05:47.000 128 12600.12 166.20 55097.07 88888.00 2009-05-08 08:05:47.125 128 12600.23 166.25 55097.10 88888.00 2009-05-08 08:05:47.250 128 12600.15 166.18 55097.07 88888.00 2009-05-08 08:05:47.375 128 12600.05 166.15 55097.05 88888.00 2009-05-08 08:05:47.500 128 12600.05 166.20 55097.10 88888.00 2009-05-08 08:05:47.625 128 12600.17 166.32 55097.12 88888.00 2009-05-08 08:05:47.750 128 12600.23 166.25 55097.07 88888.00 2009-05-08 08:05:47.875 128 12600.23 166.18 55097.05 88888.00 2009-05-08 08:05:48.000 128 12600.20 166.22 55097.05 88888.00 2009-05-08 08:05:48.125 128 12600.17 166.32 55097.15 88888.00 2009-05-08 08:05:48.250 128 12600.15 166.35 55097.12 88888.00 2009-05-08 08:05:48.375 128 12600.15 166.35 55097.12 88888.00 2009-05-08 08:05:48.500 128 12600.08 166.38 55097.12 88888.00 2009-05-08 08:05:48.625 128 12600.10 166.38 55097.10 88888.00 2009-05-08 08:05:48.750 128 12600.12 166.35 55097.07 88888.00 2009-05-08 08:05:48.875 128 12600.12 166.35 55097.10 88888.00 2009-05-08 08:05:49.000 128 12600.08 166.35 55097.10 88888.00 2009-05-08 08:05:49.125 128 12600.08 166.40 55097.15 88888.00 2009-05-08 08:05:49.250 128 12600.05 166.38 55097.12 88888.00 2009-05-08 08:05:49.375 128 12600.00 166.38 55097.07 88888.00 2009-05-08 08:05:49.500 128 12600.00 166.40 55097.07 88888.00 2009-05-08 08:05:49.625 128 12599.98 166.38 55097.10 88888.00 2009-05-08 08:05:49.750 128 12599.95 166.43 55097.12 88888.00 2009-05-08 08:05:49.875 128 12599.95 166.47 55097.18 88888.00 2009-05-08 08:05:50.000 128 12599.88 166.43 55097.12 88888.00 2009-05-08 08:05:50.125 128 12599.75 166.32 55097.12 88888.00 2009-05-08 08:05:50.250 128 12599.70 166.38 55097.12 88888.00 2009-05-08 08:05:50.375 128 12599.67 166.43 55097.15 88888.00 2009-05-08 08:05:50.500 128 12599.52 166.38 55097.12 88888.00 2009-05-08 08:05:50.625 128 12599.45 166.38 55097.15 88888.00 2009-05-08 08:05:50.750 128 12599.40 166.30 55097.20 88888.00 2009-05-08 08:05:50.875 128 12599.40 166.30 55097.18 88888.00 2009-05-08 08:05:51.000 128 12599.38 166.32 55097.18 88888.00 2009-05-08 08:05:51.125 128 12599.40 166.30 55097.22 88888.00 2009-05-08 08:05:51.250 128 12599.27 166.25 55097.20 88888.00 2009-05-08 08:05:51.375 128 12599.20 166.28 55097.20 88888.00 2009-05-08 08:05:51.500 128 12599.25 166.35 55097.22 88888.00 2009-05-08 08:05:51.625 128 12599.20 166.28 55097.20 88888.00 2009-05-08 08:05:51.750 128 12599.15 166.20 55097.22 88888.00 2009-05-08 08:05:51.875 128 12599.08 166.10 55097.25 88888.00 2009-05-08 08:05:52.000 128 12598.92 166.03 55097.25 88888.00 2009-05-08 08:05:52.125 128 12598.77 166.00 55097.28 88888.00 2009-05-08 08:05:52.250 128 12598.75 165.95 55097.32 88888.00 2009-05-08 08:05:52.375 128 12598.77 165.93 55097.30 88888.00 2009-05-08 08:05:52.500 128 12598.65 165.88 55097.30 88888.00 2009-05-08 08:05:52.625 128 12598.55 165.75 55097.30 88888.00 2009-05-08 08:05:52.750 128 12598.50 165.68 55097.30 88888.00 2009-05-08 08:05:52.875 128 12598.48 165.62 55097.30 88888.00 2009-05-08 08:05:53.000 128 12598.48 165.62 55097.30 88888.00 2009-05-08 08:05:53.125 128 12598.40 165.57 55097.30 88888.00 2009-05-08 08:05:53.250 128 12598.25 165.53 55097.30 88888.00 2009-05-08 08:05:53.375 128 12598.25 165.50 55097.30 88888.00 2009-05-08 08:05:53.500 128 12598.33 165.45 55097.32 88888.00 2009-05-08 08:05:53.625 128 12598.25 165.40 55097.32 88888.00 2009-05-08 08:05:53.750 128 12598.20 165.38 55097.40 88888.00 2009-05-08 08:05:53.875 128 12598.17 165.38 55097.38 88888.00 2009-05-08 08:05:54.000 128 12598.20 165.35 55097.38 88888.00 2009-05-08 08:05:54.125 128 12598.10 165.22 55097.32 88888.00 2009-05-08 08:05:54.250 128 12598.05 165.12 55097.35 88888.00 2009-05-08 08:05:54.375 128 12598.10 165.15 55097.35 88888.00 2009-05-08 08:05:54.500 128 12598.05 165.12 55097.38 88888.00 2009-05-08 08:05:54.625 128 12598.10 165.03 55097.38 88888.00 2009-05-08 08:05:54.750 128 12598.08 165.03 55097.40 88888.00 2009-05-08 08:05:54.875 128 12598.08 165.05 55097.40 88888.00 2009-05-08 08:05:55.000 128 12598.00 165.00 55097.38 88888.00 2009-05-08 08:05:55.125 128 12597.92 164.93 55097.35 88888.00 2009-05-08 08:05:55.250 128 12597.88 164.85 55097.35 88888.00 2009-05-08 08:05:55.375 128 12597.90 164.85 55097.38 88888.00 2009-05-08 08:05:55.500 128 12597.88 164.80 55097.35 88888.00 2009-05-08 08:05:55.625 128 12597.83 164.82 55097.35 88888.00 2009-05-08 08:05:55.750 128 12597.85 164.85 55097.35 88888.00 2009-05-08 08:05:55.875 128 12597.88 164.80 55097.40 88888.00 2009-05-08 08:05:56.000 128 12597.90 164.80 55097.40 88888.00 2009-05-08 08:05:56.125 128 12597.95 164.78 55097.40 88888.00 2009-05-08 08:05:56.250 128 12597.92 164.72 55097.40 88888.00 2009-05-08 08:05:56.375 128 12597.95 164.75 55097.38 88888.00 2009-05-08 08:05:56.500 128 12598.02 164.75 55097.35 88888.00 2009-05-08 08:05:56.625 128 12598.12 164.75 55097.38 88888.00 2009-05-08 08:05:56.750 128 12598.15 164.78 55097.38 88888.00 2009-05-08 08:05:56.875 128 12598.08 164.78 55097.38 88888.00 2009-05-08 08:05:57.000 128 12598.08 164.72 55097.38 88888.00 2009-05-08 08:05:57.125 128 12598.05 164.70 55097.35 88888.00 2009-05-08 08:05:57.250 128 12598.02 164.68 55097.32 88888.00 2009-05-08 08:05:57.375 128 12598.05 164.68 55097.32 88888.00 2009-05-08 08:05:57.500 128 12597.98 164.70 55097.30 88888.00 2009-05-08 08:05:57.625 128 12598.05 164.75 55097.35 88888.00 2009-05-08 08:05:57.750 128 12598.05 164.80 55097.38 88888.00 2009-05-08 08:05:57.875 128 12598.05 164.75 55097.35 88888.00 2009-05-08 08:05:58.000 128 12597.98 164.65 55097.32 88888.00 2009-05-08 08:05:58.125 128 12597.95 164.70 55097.30 88888.00 2009-05-08 08:05:58.250 128 12597.95 164.72 55097.38 88888.00 2009-05-08 08:05:58.375 128 12597.92 164.72 55097.38 88888.00 2009-05-08 08:05:58.500 128 12597.88 164.68 55097.32 88888.00 2009-05-08 08:05:58.625 128 12597.83 164.65 55097.30 88888.00 2009-05-08 08:05:58.750 128 12597.80 164.65 55097.30 88888.00 2009-05-08 08:05:58.875 128 12597.73 164.57 55097.25 88888.00 2009-05-08 08:05:59.000 128 12597.73 164.60 55097.28 88888.00 2009-05-08 08:05:59.125 128 12597.70 164.62 55097.28 88888.00 2009-05-08 08:05:59.250 128 12597.65 164.65 55097.28 88888.00 2009-05-08 08:05:59.375 128 12597.65 164.68 55097.30 88888.00 2009-05-08 08:05:59.500 128 12597.65 164.65 55097.28 88888.00 2009-05-08 08:05:59.625 128 12597.58 164.57 55097.25 88888.00 2009-05-08 08:05:59.750 128 12597.55 164.60 55097.28 88888.00 2009-05-08 08:05:59.875 128 12597.52 164.60 55097.25 88888.00 2009-05-08 08:06:00.000 128 12597.55 164.60 55097.25 88888.00 2009-05-08 08:06:00.125 128 12597.60 164.68 55097.30 88888.00 2009-05-08 08:06:00.250 128 12597.60 164.62 55097.30 88888.00 2009-05-08 08:06:00.375 128 12597.58 164.57 55097.25 88888.00 2009-05-08 08:06:00.500 128 12597.60 164.60 55097.22 88888.00 2009-05-08 08:06:00.625 128 12597.60 164.62 55097.25 88888.00 2009-05-08 08:06:00.750 128 12597.60 164.68 55097.25 88888.00 2009-05-08 08:06:00.875 128 12597.62 164.68 55097.25 88888.00 2009-05-08 08:06:01.000 128 12597.65 164.72 55097.22 88888.00 2009-05-08 08:06:01.125 128 12597.70 164.70 55097.20 88888.00 2009-05-08 08:06:01.250 128 12597.65 164.78 55097.22 88888.00 2009-05-08 08:06:01.375 128 12597.67 164.82 55097.22 88888.00 2009-05-08 08:06:01.500 128 12597.67 164.82 55097.22 88888.00 2009-05-08 08:06:01.625 128 12597.65 164.75 55097.22 88888.00 2009-05-08 08:06:01.750 128 12597.65 164.75 55097.18 88888.00 2009-05-08 08:06:01.875 128 12597.62 164.75 55097.20 88888.00 2009-05-08 08:06:02.000 128 12597.65 164.75 55097.18 88888.00 2009-05-08 08:06:02.125 128 12597.65 164.72 55097.20 88888.00 2009-05-08 08:06:02.250 128 12597.58 164.80 55097.20 88888.00 2009-05-08 08:06:02.375 128 12597.60 164.85 55097.18 88888.00 2009-05-08 08:06:02.500 128 12597.65 164.82 55097.12 88888.00 2009-05-08 08:06:02.625 128 12597.67 164.78 55097.12 88888.00 2009-05-08 08:06:02.750 128 12597.65 164.72 55097.10 88888.00 2009-05-08 08:06:02.875 128 12597.60 164.78 55097.12 88888.00 2009-05-08 08:06:03.000 128 12597.60 164.80 55097.12 88888.00 2009-05-08 08:06:03.125 128 12597.58 164.85 55097.12 88888.00 2009-05-08 08:06:03.250 128 12597.58 164.82 55097.12 88888.00 2009-05-08 08:06:03.375 128 12597.62 164.88 55097.10 88888.00 2009-05-08 08:06:03.500 128 12597.65 164.82 55097.07 88888.00 2009-05-08 08:06:03.625 128 12597.60 164.82 55097.05 88888.00 2009-05-08 08:06:03.750 128 12597.55 164.78 55097.03 88888.00 2009-05-08 08:06:03.875 128 12597.60 164.85 55097.05 88888.00 2009-05-08 08:06:04.000 128 12597.60 164.85 55097.03 88888.00 2009-05-08 08:06:04.125 128 12597.65 164.93 55097.05 88888.00 2009-05-08 08:06:04.250 128 12597.65 164.97 55097.05 88888.00 2009-05-08 08:06:04.375 128 12597.65 165.00 55097.00 88888.00 2009-05-08 08:06:04.500 128 12597.65 165.00 55096.97 88888.00 2009-05-08 08:06:04.625 128 12597.67 165.05 55097.00 88888.00 2009-05-08 08:06:04.750 128 12597.62 165.10 55097.00 88888.00 2009-05-08 08:06:04.875 128 12597.65 165.20 55097.00 88888.00 2009-05-08 08:06:05.000 128 12597.70 165.32 55097.03 88888.00 2009-05-08 08:06:05.125 128 12597.65 165.32 55097.00 88888.00 2009-05-08 08:06:05.250 128 12597.60 165.35 55097.00 88888.00 2009-05-08 08:06:05.375 128 12597.65 165.35 55096.95 88888.00 2009-05-08 08:06:05.500 128 12597.65 165.38 55096.97 88888.00 2009-05-08 08:06:05.625 128 12597.55 165.40 55096.93 88888.00 2009-05-08 08:06:05.750 128 12597.50 165.47 55096.93 88888.00 2009-05-08 08:06:05.875 128 12597.55 165.60 55096.93 88888.00 2009-05-08 08:06:06.000 128 12597.58 165.57 55096.88 88888.00 2009-05-08 08:06:06.125 128 12597.55 165.62 55096.88 88888.00 2009-05-08 08:06:06.250 128 12597.42 165.68 55096.85 88888.00 2009-05-08 08:06:06.375 128 12597.48 165.72 55096.85 88888.00 2009-05-08 08:06:06.500 128 12597.52 165.75 55096.85 88888.00 2009-05-08 08:06:06.625 128 12597.52 165.85 55096.85 88888.00 2009-05-08 08:06:06.750 128 12597.48 165.85 55096.82 88888.00 2009-05-08 08:06:06.875 128 12597.42 165.93 55096.85 88888.00 2009-05-08 08:06:07.000 128 12597.48 166.00 55096.85 88888.00 2009-05-08 08:06:07.125 128 12597.50 166.10 55096.88 88888.00 2009-05-08 08:06:07.250 128 12597.48 166.10 55096.88 88888.00 2009-05-08 08:06:07.375 128 12597.42 166.05 55096.88 88888.00 2009-05-08 08:06:07.500 128 12597.50 166.15 55096.88 88888.00 2009-05-08 08:06:07.625 128 12597.52 166.20 55096.88 88888.00 2009-05-08 08:06:07.750 128 12597.52 166.15 55096.88 88888.00 2009-05-08 08:06:07.875 128 12597.45 166.15 55096.85 88888.00 2009-05-08 08:06:08.000 128 12597.35 166.18 55096.82 88888.00 2009-05-08 08:06:08.125 128 12597.42 166.20 55096.82 88888.00 2009-05-08 08:06:08.250 128 12597.35 166.18 55096.82 88888.00 2009-05-08 08:06:08.375 128 12597.35 166.12 55096.80 88888.00 2009-05-08 08:06:08.500 128 12597.27 166.10 55096.80 88888.00 2009-05-08 08:06:08.625 128 12597.23 166.10 55096.80 88888.00 2009-05-08 08:06:08.750 128 12597.20 166.12 55096.80 88888.00 2009-05-08 08:06:08.875 128 12597.17 166.15 55096.78 88888.00 2009-05-08 08:06:09.000 128 12597.17 166.12 55096.78 88888.00 2009-05-08 08:06:09.125 128 12597.17 166.10 55096.78 88888.00 2009-05-08 08:06:09.250 128 12597.08 166.05 55096.75 88888.00 2009-05-08 08:06:09.375 128 12597.08 166.07 55096.75 88888.00 2009-05-08 08:06:09.500 128 12597.05 166.07 55096.78 88888.00 2009-05-08 08:06:09.625 128 12597.02 166.00 55096.78 88888.00 2009-05-08 08:06:09.750 128 12597.08 166.03 55096.78 88888.00 2009-05-08 08:06:09.875 128 12597.10 166.00 55096.75 88888.00 2009-05-08 08:06:10.000 128 12597.12 166.00 55096.72 88888.00 2009-05-08 08:06:10.125 128 12597.10 165.97 55096.72 88888.00 2009-05-08 08:06:10.250 128 12597.10 165.95 55096.75 88888.00 2009-05-08 08:06:10.375 128 12597.05 165.93 55096.72 88888.00 2009-05-08 08:06:10.500 128 12597.02 165.93 55096.72 88888.00 2009-05-08 08:06:10.625 128 12597.05 165.95 55096.72 88888.00 2009-05-08 08:06:10.750 128 12597.05 165.88 55096.70 88888.00 2009-05-08 08:06:10.875 128 12597.12 165.95 55096.72 88888.00 2009-05-08 08:06:11.000 128 12597.25 166.03 55096.72 88888.00 2009-05-08 08:06:11.125 128 12597.40 166.00 55096.72 88888.00 2009-05-08 08:06:11.250 128 12597.33 165.90 55096.72 88888.00 2009-05-08 08:06:11.375 128 12597.15 165.85 55096.70 88888.00 2009-05-08 08:06:11.500 128 12597.12 165.88 55096.65 88888.00 2009-05-08 08:06:11.625 128 12597.17 165.95 55096.65 88888.00 2009-05-08 08:06:11.750 128 12597.25 166.00 55096.68 88888.00 2009-05-08 08:06:11.875 128 12597.25 165.93 55096.65 88888.00 2009-05-08 08:06:12.000 128 12597.15 165.85 55096.62 88888.00 2009-05-08 08:06:12.125 128 12597.15 165.90 55096.60 88888.00 2009-05-08 08:06:12.250 128 12597.17 165.93 55096.62 88888.00 2009-05-08 08:06:12.375 128 12597.23 165.95 55096.65 88888.00 2009-05-08 08:06:12.500 128 12597.27 165.95 55096.62 88888.00 2009-05-08 08:06:12.625 128 12597.23 165.95 55096.62 88888.00 2009-05-08 08:06:12.750 128 12597.20 165.93 55096.57 88888.00 2009-05-08 08:06:12.875 128 12597.17 165.88 55096.55 88888.00 2009-05-08 08:06:13.000 128 12597.20 165.90 55096.53 88888.00 2009-05-08 08:06:13.125 128 12597.25 165.90 55096.55 88888.00 2009-05-08 08:06:13.250 128 12597.25 165.93 55096.57 88888.00 2009-05-08 08:06:13.375 128 12597.33 165.90 55096.53 88888.00 2009-05-08 08:06:13.500 128 12597.33 165.93 55096.47 88888.00 2009-05-08 08:06:13.625 128 12597.40 166.00 55096.55 88888.00 2009-05-08 08:06:13.750 128 12597.45 166.03 55096.57 88888.00 2009-05-08 08:06:13.875 128 12597.40 165.97 55096.53 88888.00 2009-05-08 08:06:14.000 128 12597.38 165.97 55096.47 88888.00 2009-05-08 08:06:14.125 128 12597.45 166.03 55096.50 88888.00 2009-05-08 08:06:14.250 128 12597.42 166.03 55096.47 88888.00 2009-05-08 08:06:14.375 128 12597.45 166.07 55096.47 88888.00 2009-05-08 08:06:14.500 128 12597.52 166.12 55096.53 88888.00 2009-05-08 08:06:14.625 128 12597.52 166.12 55096.50 88888.00 2009-05-08 08:06:14.750 128 12597.48 166.03 55096.45 88888.00 2009-05-08 08:06:14.875 128 12597.45 165.97 55096.40 88888.00 2009-05-08 08:06:15.000 128 12597.48 165.97 55096.38 88888.00 2009-05-08 08:06:15.125 128 12597.42 166.00 55096.35 88888.00 2009-05-08 08:06:15.250 128 12597.42 166.05 55096.38 88888.00 2009-05-08 08:06:15.375 128 12597.45 166.12 55096.43 88888.00 2009-05-08 08:06:15.500 128 12597.48 166.10 55096.40 88888.00 2009-05-08 08:06:15.625 128 12597.42 166.00 55096.40 88888.00 2009-05-08 08:06:15.750 128 12597.40 166.00 55096.38 88888.00 2009-05-08 08:06:15.875 128 12597.40 166.05 55096.40 88888.00 2009-05-08 08:06:16.000 128 12597.38 166.03 55096.35 88888.00 2009-05-08 08:06:16.125 128 12597.38 166.00 55096.38 88888.00 2009-05-08 08:06:16.250 128 12597.30 166.03 55096.38 88888.00 2009-05-08 08:06:16.375 128 12597.25 166.00 55096.38 88888.00 2009-05-08 08:06:16.500 128 12597.23 165.97 55096.38 88888.00 2009-05-08 08:06:16.625 128 12597.35 166.00 55096.38 88888.00 2009-05-08 08:06:16.750 128 12597.30 165.93 55096.35 88888.00 2009-05-08 08:06:16.875 128 12597.20 165.88 55096.38 88888.00 2009-05-08 08:06:17.000 128 12597.15 165.85 55096.40 88888.00 2009-05-08 08:06:17.125 128 12597.20 165.90 55096.43 88888.00 2009-05-08 08:06:17.250 128 12597.15 165.85 55096.40 88888.00 2009-05-08 08:06:17.375 128 12597.08 165.78 55096.38 88888.00 2009-05-08 08:06:17.500 128 12597.05 165.70 55096.35 88888.00 2009-05-08 08:06:17.625 128 12597.10 165.68 55096.32 88888.00 2009-05-08 08:06:17.750 128 12597.02 165.60 55096.30 88888.00 2009-05-08 08:06:17.875 128 12597.00 165.55 55096.30 88888.00 2009-05-08 08:06:18.000 128 12597.02 165.60 55096.32 88888.00 2009-05-08 08:06:18.125 128 12597.12 165.65 55096.40 88888.00 2009-05-08 08:06:18.250 128 12597.10 165.62 55096.40 88888.00 2009-05-08 08:06:18.375 128 12597.00 165.60 55096.38 88888.00 2009-05-08 08:06:18.500 128 12596.90 165.55 55096.35 88888.00 2009-05-08 08:06:18.625 128 12597.02 165.50 55096.35 88888.00 2009-05-08 08:06:18.750 128 12597.10 165.47 55096.38 88888.00 2009-05-08 08:06:18.875 128 12597.12 165.47 55096.38 88888.00 2009-05-08 08:06:19.000 128 12597.15 165.43 55096.30 88888.00 2009-05-08 08:06:19.125 128 12597.15 165.38 55096.32 88888.00 2009-05-08 08:06:19.250 128 12597.08 165.32 55096.30 88888.00 2009-05-08 08:06:19.375 128 12597.08 165.30 55096.32 88888.00 2009-05-08 08:06:19.500 128 12597.10 165.28 55096.32 88888.00 2009-05-08 08:06:19.625 128 12597.15 165.35 55096.32 88888.00 2009-05-08 08:06:19.750 128 12597.17 165.30 55096.30 88888.00 2009-05-08 08:06:19.875 128 12597.25 165.32 55096.28 88888.00 2009-05-08 08:06:20.000 128 12597.33 165.40 55096.28 88888.00 2009-05-08 08:06:20.125 128 12597.35 165.32 55096.28 88888.00 2009-05-08 08:06:20.250 128 12597.27 165.22 55096.28 88888.00 2009-05-08 08:06:20.375 128 12597.33 165.28 55096.28 88888.00 2009-05-08 08:06:20.500 128 12597.42 165.32 55096.28 88888.00 2009-05-08 08:06:20.625 128 12597.45 165.38 55096.25 88888.00 2009-05-08 08:06:20.750 128 12597.42 165.32 55096.22 88888.00 2009-05-08 08:06:20.875 128 12597.52 165.35 55096.22 88888.00 2009-05-08 08:06:21.000 128 12597.67 165.38 55096.22 88888.00 2009-05-08 08:06:21.125 128 12597.65 165.35 55096.20 88888.00 2009-05-08 08:06:21.250 128 12597.55 165.32 55096.18 88888.00 2009-05-08 08:06:21.375 128 12597.65 165.43 55096.15 88888.00 2009-05-08 08:06:21.500 128 12597.70 165.43 55096.15 88888.00 2009-05-08 08:06:21.625 128 12597.73 165.45 55096.18 88888.00 2009-05-08 08:06:21.750 128 12597.80 165.47 55096.15 88888.00 2009-05-08 08:06:21.875 128 12597.75 165.43 55096.12 88888.00 2009-05-08 08:06:22.000 128 12597.73 165.40 55096.10 88888.00 2009-05-08 08:06:22.125 128 12597.77 165.43 55096.10 88888.00 2009-05-08 08:06:22.250 128 12597.88 165.45 55096.07 88888.00 2009-05-08 08:06:22.375 128 12597.92 165.50 55096.07 88888.00 2009-05-08 08:06:22.500 128 12597.92 165.47 55096.07 88888.00 2009-05-08 08:06:22.625 128 12597.88 165.47 55096.05 88888.00 2009-05-08 08:06:22.750 128 12597.92 165.55 55096.07 88888.00 2009-05-08 08:06:22.875 128 12597.98 165.53 55096.03 88888.00 2009-05-08 08:06:23.000 128 12598.00 165.50 55096.00 88888.00 2009-05-08 08:06:23.125 128 12598.08 165.50 55096.03 88888.00 2009-05-08 08:06:23.250 128 12598.05 165.57 55096.05 88888.00 2009-05-08 08:06:23.375 128 12598.08 165.60 55096.07 88888.00 2009-05-08 08:06:23.500 128 12598.12 165.60 55096.07 88888.00 2009-05-08 08:06:23.625 128 12598.17 165.62 55096.03 88888.00 2009-05-08 08:06:23.750 128 12598.20 165.62 55096.03 88888.00 2009-05-08 08:06:23.875 128 12598.15 165.70 55096.03 88888.00 2009-05-08 08:06:24.000 128 12598.12 165.72 55096.03 88888.00 2009-05-08 08:06:24.125 128 12598.12 165.75 55096.03 88888.00 2009-05-08 08:06:24.250 128 12598.05 165.78 55096.03 88888.00 2009-05-08 08:06:24.375 128 12598.02 165.68 55095.97 88888.00 2009-05-08 08:06:24.500 128 12598.02 165.70 55095.95 88888.00 2009-05-08 08:06:24.625 128 12598.15 165.80 55095.97 88888.00 2009-05-08 08:06:24.750 128 12598.12 165.82 55095.95 88888.00 2009-05-08 08:06:24.875 128 12598.08 165.78 55095.95 88888.00 2009-05-08 08:06:25.000 128 12598.08 165.75 55095.93 88888.00 2009-05-08 08:06:25.125 128 12598.17 165.82 55095.93 88888.00 2009-05-08 08:06:25.250 128 12598.27 165.97 55096.00 88888.00 2009-05-08 08:06:25.375 128 12598.30 166.05 55095.95 88888.00 2009-05-08 08:06:25.500 128 12598.23 166.07 55095.90 88888.00 2009-05-08 08:06:25.625 128 12598.12 166.05 55095.90 88888.00 2009-05-08 08:06:25.750 128 12598.17 166.12 55095.90 88888.00 2009-05-08 08:06:25.875 128 12598.23 166.25 55095.95 88888.00 2009-05-08 08:06:26.000 128 12598.23 166.28 55095.93 88888.00 2009-05-08 08:06:26.125 128 12598.15 166.30 55095.90 88888.00 2009-05-08 08:06:26.250 128 12598.12 166.32 55095.93 88888.00 2009-05-08 08:06:26.375 128 12598.15 166.40 55095.93 88888.00 2009-05-08 08:06:26.500 128 12598.15 166.43 55095.90 88888.00 2009-05-08 08:06:26.625 128 12598.10 166.38 55095.88 88888.00 2009-05-08 08:06:26.750 128 12598.08 166.40 55095.85 88888.00 2009-05-08 08:06:26.875 128 12598.05 166.40 55095.85 88888.00 2009-05-08 08:06:27.000 128 12598.08 166.47 55095.88 88888.00 2009-05-08 08:06:27.125 128 12598.12 166.53 55095.88 88888.00 2009-05-08 08:06:27.250 128 12598.10 166.50 55095.88 88888.00 2009-05-08 08:06:27.375 128 12598.10 166.55 55095.90 88888.00 2009-05-08 08:06:27.500 128 12598.00 166.55 55095.80 88888.00 2009-05-08 08:06:27.625 128 12597.90 166.50 55095.78 88888.00 2009-05-08 08:06:27.750 128 12597.83 166.47 55095.78 88888.00 2009-05-08 08:06:27.875 128 12597.83 166.55 55095.82 88888.00 2009-05-08 08:06:28.000 128 12597.95 166.62 55095.85 88888.00 2009-05-08 08:06:28.125 128 12597.95 166.60 55095.88 88888.00 2009-05-08 08:06:28.250 128 12597.85 166.50 55095.90 88888.00 2009-05-08 08:06:28.375 128 12597.73 166.50 55095.85 88888.00 2009-05-08 08:06:28.500 128 12597.62 166.45 55095.82 88888.00 2009-05-08 08:06:28.625 128 12597.62 166.47 55095.82 88888.00 2009-05-08 08:06:28.750 128 12597.62 166.57 55095.88 88888.00 2009-05-08 08:06:28.875 128 12597.65 166.55 55095.88 88888.00 2009-05-08 08:06:29.000 128 12597.58 166.45 55095.82 88888.00 2009-05-08 08:06:29.125 128 12597.52 166.40 55095.82 88888.00 2009-05-08 08:06:29.250 128 12597.45 166.40 55095.82 88888.00 2009-05-08 08:06:29.375 128 12597.45 166.38 55095.82 88888.00 2009-05-08 08:06:29.500 128 12597.40 166.40 55095.82 88888.00 2009-05-08 08:06:29.625 128 12597.33 166.38 55095.80 88888.00 2009-05-08 08:06:29.750 128 12597.33 166.35 55095.80 88888.00 2009-05-08 08:06:29.875 128 12597.25 166.38 55095.82 88888.00 2009-05-08 08:06:30.000 128 12597.25 166.38 55095.85 88888.00 2009-05-08 08:06:30.125 128 12597.23 166.40 55095.88 88888.00 2009-05-08 08:06:30.250 128 12597.12 166.35 55095.88 88888.00 2009-05-08 08:06:30.375 128 12597.02 166.38 55095.88 88888.00 2009-05-08 08:06:30.500 128 12597.02 166.35 55095.85 88888.00 2009-05-08 08:06:30.625 128 12597.05 166.30 55095.88 88888.00 2009-05-08 08:06:30.750 128 12597.00 166.25 55095.88 88888.00 2009-05-08 08:06:30.875 128 12596.98 166.20 55095.85 88888.00 2009-05-08 08:06:31.000 128 12597.02 166.20 55095.85 88888.00 2009-05-08 08:06:31.125 128 12597.00 166.15 55095.82 88888.00 2009-05-08 08:06:31.250 128 12596.85 166.10 55095.80 88888.00 2009-05-08 08:06:31.375 128 12596.83 166.05 55095.80 88888.00 2009-05-08 08:06:31.500 128 12596.88 166.03 55095.80 88888.00 2009-05-08 08:06:31.625 128 12596.90 166.00 55095.78 88888.00 2009-05-08 08:06:31.750 128 12596.85 166.03 55095.80 88888.00 2009-05-08 08:06:31.875 128 12596.92 166.07 55095.82 88888.00 2009-05-08 08:06:32.000 128 12596.92 166.03 55095.80 88888.00 2009-05-08 08:06:32.125 128 12596.85 165.90 55095.78 88888.00 2009-05-08 08:06:32.250 128 12596.80 165.90 55095.82 88888.00 2009-05-08 08:06:32.375 128 12596.85 165.95 55095.80 88888.00 2009-05-08 08:06:32.500 128 12596.83 165.93 55095.80 88888.00 2009-05-08 08:06:32.625 128 12596.83 165.97 55095.80 88888.00 2009-05-08 08:06:32.750 128 12596.83 165.95 55095.80 88888.00 2009-05-08 08:06:32.875 128 12596.77 165.93 55095.80 88888.00 2009-05-08 08:06:33.000 128 12596.73 165.90 55095.78 88888.00 2009-05-08 08:06:33.125 128 12596.67 165.85 55095.75 88888.00 2009-05-08 08:06:33.250 128 12596.70 165.88 55095.80 88888.00 2009-05-08 08:06:33.375 128 12596.70 165.85 55095.75 88888.00 2009-05-08 08:06:33.500 128 12596.70 165.88 55095.75 88888.00 2009-05-08 08:06:33.625 128 12596.62 165.88 55095.78 88888.00 2009-05-08 08:06:33.750 128 12596.62 165.85 55095.78 88888.00 2009-05-08 08:06:33.875 128 12596.62 165.85 55095.78 88888.00 2009-05-08 08:06:34.000 128 12596.60 165.85 55095.72 88888.00 2009-05-08 08:06:34.125 128 12596.55 165.85 55095.75 88888.00 2009-05-08 08:06:34.250 128 12596.42 165.72 55095.72 88888.00 2009-05-08 08:06:34.375 128 12596.38 165.72 55095.75 88888.00 2009-05-08 08:06:34.500 128 12596.40 165.68 55095.70 88888.00 2009-05-08 08:06:34.625 128 12596.45 165.70 55095.70 88888.00 2009-05-08 08:06:34.750 128 12596.58 165.75 55095.72 88888.00 2009-05-08 08:06:34.875 128 12596.62 165.70 55095.72 88888.00 2009-05-08 08:06:35.000 128 12596.58 165.68 55095.75 88888.00 2009-05-08 08:06:35.125 128 12596.45 165.60 55095.70 88888.00 2009-05-08 08:06:35.250 128 12596.38 165.55 55095.70 88888.00 2009-05-08 08:06:35.375 128 12596.40 165.62 55095.72 88888.00 2009-05-08 08:06:35.500 128 12596.40 165.60 55095.75 88888.00 2009-05-08 08:06:35.625 128 12596.42 165.55 55095.72 88888.00 2009-05-08 08:06:35.750 128 12596.45 165.55 55095.70 88888.00 2009-05-08 08:06:35.875 128 12596.45 165.53 55095.68 88888.00 2009-05-08 08:06:36.000 128 12596.45 165.47 55095.65 88888.00 2009-05-08 08:06:36.125 128 12596.45 165.45 55095.65 88888.00 2009-05-08 08:06:36.250 128 12596.48 165.45 55095.68 88888.00 2009-05-08 08:06:36.375 128 12596.50 165.47 55095.62 88888.00 2009-05-08 08:06:36.500 128 12596.50 165.47 55095.62 88888.00 2009-05-08 08:06:36.625 128 12596.52 165.47 55095.62 88888.00 2009-05-08 08:06:36.750 128 12596.50 165.45 55095.62 88888.00 2009-05-08 08:06:36.875 128 12596.48 165.43 55095.60 88888.00 2009-05-08 08:06:37.000 128 12596.58 165.50 55095.60 88888.00 2009-05-08 08:06:37.125 128 12596.55 165.55 55095.62 88888.00 2009-05-08 08:06:37.250 128 12596.55 165.50 55095.62 88888.00 2009-05-08 08:06:37.375 128 12596.67 165.50 55095.62 88888.00 2009-05-08 08:06:37.500 128 12596.70 165.47 55095.62 88888.00 2009-05-08 08:06:37.625 128 12596.67 165.47 55095.62 88888.00 2009-05-08 08:06:37.750 128 12596.70 165.53 55095.65 88888.00 2009-05-08 08:06:37.875 128 12596.67 165.57 55095.65 88888.00 2009-05-08 08:06:38.000 128 12596.60 165.50 55095.60 88888.00 2009-05-08 08:06:38.125 128 12596.50 165.45 55095.57 88888.00 2009-05-08 08:06:38.250 128 12596.45 165.43 55095.62 88888.00 2009-05-08 08:06:38.375 128 12596.52 165.47 55095.62 88888.00 2009-05-08 08:06:38.500 128 12596.55 165.45 55095.57 88888.00 2009-05-08 08:06:38.625 128 12596.55 165.40 55095.53 88888.00 2009-05-08 08:06:38.750 128 12596.62 165.43 55095.55 88888.00 2009-05-08 08:06:38.875 128 12596.65 165.47 55095.55 88888.00 2009-05-08 08:06:39.000 128 12596.58 165.43 55095.55 88888.00 2009-05-08 08:06:39.125 128 12596.52 165.40 55095.55 88888.00 2009-05-08 08:06:39.250 128 12596.55 165.43 55095.55 88888.00 2009-05-08 08:06:39.375 128 12596.50 165.32 55095.50 88888.00 2009-05-08 08:06:39.500 128 12596.50 165.35 55095.53 88888.00 2009-05-08 08:06:39.625 128 12596.50 165.43 55095.57 88888.00 2009-05-08 08:06:39.750 128 12596.42 165.45 55095.57 88888.00 2009-05-08 08:06:39.875 128 12596.33 165.35 55095.55 88888.00 2009-05-08 08:06:40.000 128 12596.33 165.32 55095.55 88888.00 2009-05-08 08:06:40.125 128 12596.38 165.28 55095.53 88888.00 2009-05-08 08:06:40.250 128 12596.20 165.25 55095.50 88888.00 2009-05-08 08:06:40.375 128 12596.15 165.22 55095.50 88888.00 2009-05-08 08:06:40.500 128 12596.20 165.22 55095.50 88888.00 2009-05-08 08:06:40.625 128 12596.23 165.20 55095.53 88888.00 2009-05-08 08:06:40.750 128 12596.23 165.15 55095.53 88888.00 2009-05-08 08:06:40.875 128 12596.23 165.22 55095.55 88888.00 2009-05-08 08:06:41.000 128 12596.20 165.25 55095.53 88888.00 2009-05-08 08:06:41.125 128 12596.20 165.30 55095.53 88888.00 2009-05-08 08:06:41.250 128 12596.20 165.22 55095.50 88888.00 2009-05-08 08:06:41.375 128 12596.20 165.20 55095.50 88888.00 2009-05-08 08:06:41.500 128 12596.12 165.15 55095.47 88888.00 2009-05-08 08:06:41.625 128 12596.00 165.15 55095.45 88888.00 2009-05-08 08:06:41.750 128 12596.00 165.22 55095.47 88888.00 2009-05-08 08:06:41.875 128 12596.02 165.28 55095.50 88888.00 2009-05-08 08:06:42.000 128 12596.05 165.35 55095.50 88888.00 2009-05-08 08:06:42.125 128 12596.10 165.45 55095.55 88888.00 2009-05-08 08:06:42.250 128 12596.12 165.43 55095.53 88888.00 2009-05-08 08:06:42.375 128 12596.02 165.32 55095.43 88888.00 2009-05-08 08:06:42.500 128 12595.95 165.28 55095.38 88888.00 2009-05-08 08:06:42.625 128 12595.95 165.35 55095.43 88888.00 2009-05-08 08:06:42.750 128 12595.98 165.38 55095.43 88888.00 2009-05-08 08:06:42.875 128 12596.00 165.38 55095.45 88888.00 2009-05-08 08:06:43.000 128 12595.92 165.35 55095.38 88888.00 2009-05-08 08:06:43.125 128 12595.92 165.38 55095.40 88888.00 2009-05-08 08:06:43.250 128 12595.83 165.43 55095.43 88888.00 2009-05-08 08:06:43.375 128 12595.85 165.47 55095.43 88888.00 2009-05-08 08:06:43.500 128 12595.85 165.45 55095.40 88888.00 2009-05-08 08:06:43.625 128 12595.80 165.45 55095.43 88888.00 2009-05-08 08:06:43.750 128 12595.77 165.47 55095.43 88888.00 2009-05-08 08:06:43.875 128 12595.83 165.53 55095.43 88888.00 2009-05-08 08:06:44.000 128 12595.88 165.53 55095.40 88888.00 2009-05-08 08:06:44.125 128 12595.80 165.47 55095.40 88888.00 2009-05-08 08:06:44.250 128 12595.75 165.45 55095.40 88888.00 2009-05-08 08:06:44.375 128 12595.65 165.47 55095.38 88888.00 2009-05-08 08:06:44.500 128 12595.65 165.45 55095.38 88888.00 2009-05-08 08:06:44.625 128 12595.70 165.43 55095.35 88888.00 2009-05-08 08:06:44.750 128 12595.58 165.40 55095.35 88888.00 2009-05-08 08:06:44.875 128 12595.58 165.40 55095.38 88888.00 2009-05-08 08:06:45.000 128 12595.48 165.38 55095.35 88888.00 2009-05-08 08:06:45.125 128 12595.38 165.40 55095.38 88888.00 2009-05-08 08:06:45.250 128 12595.40 165.40 55095.38 88888.00 2009-05-08 08:06:45.375 128 12595.38 165.30 55095.38 88888.00 2009-05-08 08:06:45.500 128 12595.27 165.30 55095.38 88888.00 2009-05-08 08:06:45.625 128 12595.20 165.30 55095.38 88888.00 2009-05-08 08:06:45.750 128 12595.15 165.22 55095.38 88888.00 2009-05-08 08:06:45.875 128 12595.05 165.15 55095.35 88888.00 2009-05-08 08:06:46.000 128 12595.05 165.07 55095.32 88888.00 2009-05-08 08:06:46.125 128 12594.98 165.05 55095.35 88888.00 2009-05-08 08:06:46.250 128 12595.00 165.10 55095.38 88888.00 2009-05-08 08:06:46.375 128 12595.00 165.10 55095.38 88888.00 2009-05-08 08:06:46.500 128 12594.83 164.88 55095.28 88888.00 2009-05-08 08:06:46.625 128 12594.67 164.78 55095.28 88888.00 2009-05-08 08:06:46.750 128 12594.65 164.75 55095.28 88888.00 2009-05-08 08:06:46.875 128 12594.73 164.72 55095.30 88888.00 2009-05-08 08:06:47.000 128 12594.75 164.72 55095.32 88888.00 2009-05-08 08:06:47.125 128 12594.73 164.80 55095.38 88888.00 2009-05-08 08:06:47.250 128 12594.65 164.65 55095.32 88888.00 2009-05-08 08:06:47.375 128 12594.67 164.62 55095.30 88888.00 2009-05-08 08:06:47.500 128 12594.62 164.62 55095.30 88888.00 2009-05-08 08:06:47.625 128 12594.60 164.57 55095.28 88888.00 2009-05-08 08:06:47.750 128 12594.60 164.43 55095.25 88888.00 2009-05-08 08:06:47.875 128 12594.67 164.45 55095.28 88888.00 2009-05-08 08:06:48.000 128 12594.67 164.40 55095.22 88888.00 2009-05-08 08:06:48.125 128 12594.62 164.43 55095.25 88888.00 2009-05-08 08:06:48.250 128 12594.62 164.47 55095.30 88888.00 2009-05-08 08:06:48.375 128 12594.65 164.47 55095.28 88888.00 2009-05-08 08:06:48.500 128 12594.67 164.43 55095.25 88888.00 2009-05-08 08:06:48.625 128 12594.70 164.40 55095.22 88888.00 2009-05-08 08:06:48.750 128 12594.77 164.50 55095.22 88888.00 2009-05-08 08:06:48.875 128 12594.77 164.53 55095.22 88888.00 2009-05-08 08:06:49.000 128 12594.85 164.57 55095.22 88888.00 2009-05-08 08:06:49.125 128 12594.83 164.60 55095.20 88888.00 2009-05-08 08:06:49.250 128 12594.73 164.60 55095.15 88888.00 2009-05-08 08:06:49.375 128 12594.77 164.62 55095.15 88888.00 2009-05-08 08:06:49.500 128 12594.80 164.62 55095.12 88888.00 2009-05-08 08:06:49.625 128 12594.83 164.70 55095.12 88888.00 2009-05-08 08:06:49.750 128 12594.83 164.78 55095.15 88888.00 2009-05-08 08:06:49.875 128 12594.88 164.88 55095.18 88888.00 2009-05-08 08:06:50.000 128 12594.85 164.82 55095.12 88888.00 2009-05-08 08:06:50.125 128 12594.83 164.82 55095.12 88888.00 2009-05-08 08:06:50.250 128 12594.77 164.82 55095.10 88888.00 2009-05-08 08:06:50.375 128 12594.88 164.90 55095.10 88888.00 2009-05-08 08:06:50.500 128 12594.85 164.95 55095.10 88888.00 2009-05-08 08:06:50.625 128 12594.83 164.97 55095.10 88888.00 2009-05-08 08:06:50.750 128 12594.92 165.03 55095.07 88888.00 2009-05-08 08:06:50.875 128 12594.88 164.97 55095.03 88888.00 2009-05-08 08:06:51.000 128 12594.85 165.05 55095.03 88888.00 2009-05-08 08:06:51.125 128 12594.85 165.00 55095.00 88888.00 2009-05-08 08:06:51.250 128 12594.83 165.05 55095.00 88888.00 2009-05-08 08:06:51.375 128 12594.98 165.12 55094.97 88888.00 2009-05-08 08:06:51.500 128 12594.98 165.12 55094.95 88888.00 2009-05-08 08:06:51.625 128 12594.80 165.10 55094.90 88888.00 2009-05-08 08:06:51.750 128 12594.73 165.12 55094.93 88888.00 2009-05-08 08:06:51.875 128 12594.80 165.22 55094.93 88888.00 2009-05-08 08:06:52.000 128 12594.80 165.20 55094.90 88888.00 2009-05-08 08:06:52.125 128 12594.80 165.18 55094.93 88888.00 2009-05-08 08:06:52.250 128 12594.77 165.20 55094.93 88888.00 2009-05-08 08:06:52.375 128 12594.75 165.20 55094.93 88888.00 2009-05-08 08:06:52.500 128 12594.62 165.20 55094.90 88888.00 2009-05-08 08:06:52.625 128 12594.60 165.22 55094.88 88888.00 2009-05-08 08:06:52.750 128 12594.62 165.28 55094.88 88888.00 2009-05-08 08:06:52.875 128 12594.65 165.32 55094.90 88888.00 2009-05-08 08:06:53.000 128 12594.65 165.25 55094.85 88888.00 2009-05-08 08:06:53.125 128 12594.55 165.25 55094.85 88888.00 2009-05-08 08:06:53.250 128 12594.50 165.25 55094.82 88888.00 2009-05-08 08:06:53.375 128 12594.52 165.28 55094.80 88888.00 2009-05-08 08:06:53.500 128 12594.62 165.28 55094.80 88888.00 2009-05-08 08:06:53.625 128 12594.65 165.28 55094.80 88888.00 2009-05-08 08:06:53.750 128 12594.65 165.22 55094.78 88888.00 2009-05-08 08:06:53.875 128 12594.65 165.22 55094.75 88888.00 2009-05-08 08:06:54.000 128 12594.67 165.28 55094.78 88888.00 2009-05-08 08:06:54.125 128 12594.65 165.25 55094.75 88888.00 2009-05-08 08:06:54.250 128 12594.58 165.18 55094.72 88888.00 2009-05-08 08:06:54.375 128 12594.55 165.20 55094.75 88888.00 2009-05-08 08:06:54.500 128 12594.55 165.20 55094.72 88888.00 2009-05-08 08:06:54.625 128 12594.58 165.18 55094.70 88888.00 2009-05-08 08:06:54.750 128 12594.58 165.18 55094.70 88888.00 2009-05-08 08:06:54.875 128 12594.60 165.15 55094.72 88888.00 2009-05-08 08:06:55.000 128 12594.55 165.12 55094.70 88888.00 2009-05-08 08:06:55.125 128 12594.58 165.15 55094.70 88888.00 2009-05-08 08:06:55.250 128 12594.52 165.12 55094.68 88888.00 2009-05-08 08:06:55.375 128 12594.55 165.05 55094.65 88888.00 2009-05-08 08:06:55.500 128 12594.60 165.10 55094.68 88888.00 2009-05-08 08:06:55.625 128 12594.60 165.10 55094.62 88888.00 2009-05-08 08:06:55.750 128 12594.58 165.12 55094.65 88888.00 2009-05-08 08:06:55.875 128 12594.60 165.10 55094.62 88888.00 2009-05-08 08:06:56.000 128 12594.55 165.07 55094.60 88888.00 2009-05-08 08:06:56.125 128 12594.50 165.10 55094.62 88888.00 2009-05-08 08:06:56.250 128 12594.45 165.05 55094.60 88888.00 2009-05-08 08:06:56.375 128 12594.48 165.03 55094.62 88888.00 2009-05-08 08:06:56.500 128 12594.52 165.07 55094.62 88888.00 2009-05-08 08:06:56.625 128 12594.52 165.07 55094.60 88888.00 2009-05-08 08:06:56.750 128 12594.48 165.05 55094.60 88888.00 2009-05-08 08:06:56.875 128 12594.42 165.03 55094.57 88888.00 2009-05-08 08:06:57.000 128 12594.50 165.03 55094.57 88888.00 2009-05-08 08:06:57.125 128 12594.52 164.97 55094.57 88888.00 2009-05-08 08:06:57.250 128 12594.45 164.93 55094.57 88888.00 2009-05-08 08:06:57.375 128 12594.42 164.85 55094.55 88888.00 2009-05-08 08:06:57.500 128 12594.35 164.72 55094.50 88888.00 2009-05-08 08:06:57.625 128 12594.33 164.68 55094.50 88888.00 2009-05-08 08:06:57.750 128 12594.35 164.68 55094.53 88888.00 2009-05-08 08:06:57.875 128 12594.40 164.70 55094.53 88888.00 2009-05-08 08:06:58.000 128 12594.38 164.60 55094.50 88888.00 2009-05-08 08:06:58.125 128 12594.27 164.47 55094.47 88888.00 2009-05-08 08:06:58.250 128 12594.25 164.50 55094.50 88888.00 2009-05-08 08:06:58.375 128 12594.35 164.55 55094.50 88888.00 2009-05-08 08:06:58.500 128 12594.27 164.45 55094.47 88888.00 2009-05-08 08:06:58.625 128 12594.25 164.40 55094.50 88888.00 2009-05-08 08:06:58.750 128 12594.27 164.35 55094.47 88888.00 2009-05-08 08:06:58.875 128 12594.27 164.25 55094.45 88888.00 2009-05-08 08:06:59.000 128 12594.23 164.20 55094.43 88888.00 2009-05-08 08:06:59.125 128 12594.17 164.12 55094.45 88888.00 2009-05-08 08:06:59.250 128 12594.17 164.10 55094.45 88888.00 2009-05-08 08:06:59.375 128 12594.30 164.07 55094.43 88888.00 2009-05-08 08:06:59.500 128 12594.38 164.10 55094.47 88888.00 2009-05-08 08:06:59.625 128 12594.38 164.05 55094.43 88888.00 2009-05-08 08:06:59.750 128 12594.27 164.00 55094.40 88888.00 2009-05-08 08:06:59.875 128 12594.20 163.93 55094.40 88888.00 2009-05-08 08:07:00.000 128 12594.23 163.90 55094.40 88888.00 2009-05-08 08:07:00.125 128 12594.20 163.85 55094.40 88888.00 2009-05-08 08:07:00.250 128 12594.05 163.78 55094.32 88888.00 2009-05-08 08:07:00.375 128 12594.12 163.80 55094.35 88888.00 2009-05-08 08:07:00.500 128 12594.23 163.75 55094.35 88888.00 2009-05-08 08:07:00.625 128 12594.27 163.65 55094.32 88888.00 2009-05-08 08:07:00.750 128 12594.33 163.65 55094.28 88888.00 2009-05-08 08:07:00.875 128 12594.30 163.62 55094.28 88888.00 2009-05-08 08:07:01.000 128 12594.33 163.62 55094.25 88888.00 2009-05-08 08:07:01.125 128 12594.38 163.60 55094.25 88888.00 2009-05-08 08:07:01.250 128 12594.33 163.55 55094.28 88888.00 2009-05-08 08:07:01.375 128 12594.35 163.55 55094.25 88888.00 2009-05-08 08:07:01.500 128 12594.33 163.53 55094.22 88888.00 2009-05-08 08:07:01.625 128 12594.35 163.55 55094.22 88888.00 2009-05-08 08:07:01.750 128 12594.35 163.53 55094.25 88888.00 2009-05-08 08:07:01.875 128 12594.30 163.53 55094.22 88888.00 2009-05-08 08:07:02.000 128 12594.40 163.50 55094.20 88888.00 2009-05-08 08:07:02.125 128 12594.40 163.40 55094.15 88888.00 2009-05-08 08:07:02.250 128 12594.42 163.40 55094.18 88888.00 2009-05-08 08:07:02.375 128 12594.52 163.43 55094.18 88888.00 2009-05-08 08:07:02.500 128 12594.48 163.35 55094.15 88888.00 2009-05-08 08:07:02.625 128 12594.42 163.32 55094.18 88888.00 2009-05-08 08:07:02.750 128 12594.48 163.35 55094.18 88888.00 2009-05-08 08:07:02.875 128 12594.60 163.38 55094.12 88888.00 2009-05-08 08:07:03.000 128 12594.73 163.35 55094.12 88888.00 2009-05-08 08:07:03.125 128 12594.67 163.30 55094.12 88888.00 2009-05-08 08:07:03.250 128 12594.67 163.30 55094.10 88888.00 2009-05-08 08:07:03.375 128 12594.67 163.30 55094.07 88888.00 2009-05-08 08:07:03.500 128 12594.70 163.35 55094.05 88888.00 2009-05-08 08:07:03.625 128 12594.75 163.38 55094.03 88888.00 2009-05-08 08:07:03.750 128 12594.80 163.43 55094.05 88888.00 2009-05-08 08:07:03.875 128 12594.77 163.40 55094.03 88888.00 2009-05-08 08:07:04.000 128 12594.80 163.35 55093.97 88888.00 2009-05-08 08:07:04.125 128 12594.77 163.35 55094.00 88888.00 2009-05-08 08:07:04.250 128 12594.67 163.30 55093.97 88888.00 2009-05-08 08:07:04.375 128 12594.73 163.32 55094.00 88888.00 2009-05-08 08:07:04.500 128 12594.77 163.38 55094.00 88888.00 2009-05-08 08:07:04.625 128 12594.80 163.35 55093.97 88888.00 2009-05-08 08:07:04.750 128 12594.77 163.28 55093.93 88888.00 2009-05-08 08:07:04.875 128 12594.90 163.38 55093.97 88888.00 2009-05-08 08:07:05.000 128 12594.95 163.35 55093.93 88888.00 2009-05-08 08:07:05.125 128 12594.95 163.30 55093.95 88888.00 2009-05-08 08:07:05.250 128 12594.88 163.32 55093.90 88888.00 2009-05-08 08:07:05.375 128 12594.88 163.32 55093.88 88888.00 2009-05-08 08:07:05.500 128 12594.98 163.32 55093.85 88888.00 2009-05-08 08:07:05.625 128 12595.05 163.32 55093.93 88888.00 2009-05-08 08:07:05.750 128 12595.00 163.35 55093.88 88888.00 2009-05-08 08:07:05.875 128 12594.90 163.30 55093.82 88888.00 2009-05-08 08:07:06.000 128 12594.95 163.32 55093.82 88888.00 2009-05-08 08:07:06.125 128 12595.02 163.38 55093.82 88888.00 2009-05-08 08:07:06.250 128 12594.92 163.40 55093.82 88888.00 2009-05-08 08:07:06.375 128 12594.88 163.43 55093.80 88888.00 2009-05-08 08:07:06.500 128 12594.77 163.35 55093.75 88888.00 2009-05-08 08:07:06.625 128 12594.88 163.35 55093.75 88888.00 2009-05-08 08:07:06.750 128 12594.90 163.38 55093.78 88888.00 2009-05-08 08:07:06.875 128 12594.90 163.43 55093.80 88888.00 2009-05-08 08:07:07.000 128 12594.80 163.40 55093.72 88888.00 2009-05-08 08:07:07.125 128 12594.73 163.32 55093.72 88888.00 2009-05-08 08:07:07.250 128 12594.77 163.38 55093.75 88888.00 2009-05-08 08:07:07.375 128 12594.98 163.50 55093.78 88888.00 2009-05-08 08:07:07.500 128 12595.00 163.62 55093.78 88888.00 2009-05-08 08:07:07.625 128 12595.00 163.55 55093.72 88888.00 2009-05-08 08:07:07.750 128 12595.00 163.57 55093.70 88888.00 2009-05-08 08:07:07.875 128 12594.88 163.55 55093.68 88888.00 2009-05-08 08:07:08.000 128 12594.90 163.60 55093.68 88888.00 2009-05-08 08:07:08.125 128 12594.85 163.62 55093.68 88888.00 2009-05-08 08:07:08.250 128 12594.88 163.70 55093.70 88888.00 2009-05-08 08:07:08.375 128 12594.88 163.75 55093.70 88888.00 2009-05-08 08:07:08.500 128 12594.83 163.75 55093.65 88888.00 2009-05-08 08:07:08.625 128 12594.77 163.68 55093.62 88888.00 2009-05-08 08:07:08.750 128 12594.70 163.72 55093.65 88888.00 2009-05-08 08:07:08.875 128 12594.65 163.70 55093.62 88888.00 2009-05-08 08:07:09.000 128 12594.60 163.60 55093.60 88888.00 2009-05-08 08:07:09.125 128 12594.62 163.60 55093.62 88888.00 2009-05-08 08:07:09.250 128 12594.58 163.60 55093.65 88888.00 2009-05-08 08:07:09.375 128 12594.55 163.57 55093.65 88888.00 2009-05-08 08:07:09.500 128 12594.52 163.55 55093.62 88888.00 2009-05-08 08:07:09.625 128 12594.48 163.53 55093.62 88888.00 2009-05-08 08:07:09.750 128 12594.42 163.47 55093.62 88888.00 2009-05-08 08:07:09.875 128 12594.42 163.35 55093.60 88888.00 2009-05-08 08:07:10.000 128 12594.48 163.35 55093.62 88888.00 2009-05-08 08:07:10.125 128 12594.40 163.25 55093.60 88888.00 2009-05-08 08:07:10.250 128 12594.27 163.15 55093.60 88888.00 2009-05-08 08:07:10.375 128 12594.35 163.10 55093.57 88888.00 2009-05-08 08:07:10.500 128 12594.35 163.05 55093.57 88888.00 2009-05-08 08:07:10.625 128 12594.25 163.00 55093.57 88888.00 2009-05-08 08:07:10.750 128 12594.15 163.00 55093.57 88888.00 2009-05-08 08:07:10.875 128 12594.23 162.97 55093.60 88888.00 2009-05-08 08:07:11.000 128 12594.23 162.93 55093.57 88888.00 2009-05-08 08:07:11.125 128 12594.10 162.85 55093.57 88888.00 2009-05-08 08:07:11.250 128 12594.00 162.78 55093.55 88888.00 2009-05-08 08:07:11.375 128 12594.08 162.78 55093.55 88888.00 2009-05-08 08:07:11.500 128 12594.10 162.78 55093.55 88888.00 2009-05-08 08:07:11.625 128 12594.10 162.85 55093.55 88888.00 2009-05-08 08:07:11.750 128 12594.10 162.82 55093.55 88888.00 2009-05-08 08:07:11.875 128 12594.17 162.88 55093.53 88888.00 2009-05-08 08:07:12.000 128 12594.27 162.88 55093.53 88888.00 2009-05-08 08:07:12.125 128 12594.27 162.93 55093.50 88888.00 2009-05-08 08:07:12.250 128 12594.23 162.97 55093.50 88888.00 2009-05-08 08:07:12.375 128 12594.23 162.95 55093.47 88888.00 2009-05-08 08:07:12.500 128 12594.27 163.05 55093.47 88888.00 2009-05-08 08:07:12.625 128 12594.30 163.07 55093.47 88888.00 2009-05-08 08:07:12.750 128 12594.25 163.07 55093.43 88888.00 2009-05-08 08:07:12.875 128 12594.25 163.10 55093.40 88888.00 2009-05-08 08:07:13.000 128 12594.25 163.15 55093.43 88888.00 2009-05-08 08:07:13.125 128 12594.33 163.20 55093.43 88888.00 2009-05-08 08:07:13.250 128 12594.25 163.18 55093.45 88888.00 2009-05-08 08:07:13.375 128 12594.20 163.25 55093.45 88888.00 2009-05-08 08:07:13.500 128 12594.10 163.32 55093.45 88888.00 2009-05-08 08:07:13.625 128 12594.10 163.30 55093.43 88888.00 2009-05-08 08:07:13.750 128 12594.10 163.32 55093.40 88888.00 2009-05-08 08:07:13.875 128 12594.08 163.30 55093.38 88888.00 2009-05-08 08:07:14.000 128 12594.02 163.30 55093.40 88888.00 2009-05-08 08:07:14.125 128 12593.98 163.35 55093.38 88888.00 2009-05-08 08:07:14.250 128 12593.92 163.32 55093.38 88888.00 2009-05-08 08:07:14.375 128 12593.88 163.30 55093.38 88888.00 2009-05-08 08:07:14.500 128 12593.88 163.28 55093.35 88888.00 2009-05-08 08:07:14.625 128 12593.85 163.22 55093.38 88888.00 2009-05-08 08:07:14.750 128 12593.88 163.28 55093.38 88888.00 2009-05-08 08:07:14.875 128 12593.73 163.22 55093.32 88888.00 2009-05-08 08:07:15.000 128 12593.70 163.20 55093.32 88888.00 2009-05-08 08:07:15.125 128 12593.67 163.25 55093.35 88888.00 2009-05-08 08:07:15.250 128 12593.55 163.25 55093.32 88888.00 2009-05-08 08:07:15.375 128 12593.52 163.18 55093.30 88888.00 2009-05-08 08:07:15.500 128 12593.45 163.05 55093.28 88888.00 2009-05-08 08:07:15.625 128 12593.55 163.15 55093.30 88888.00 2009-05-08 08:07:15.750 128 12593.55 163.15 55093.30 88888.00 2009-05-08 08:07:15.875 128 12593.50 163.15 55093.30 88888.00 2009-05-08 08:07:16.000 128 12593.45 163.12 55093.32 88888.00 2009-05-08 08:07:16.125 128 12593.33 163.00 55093.30 88888.00 2009-05-08 08:07:16.250 128 12593.23 162.90 55093.28 88888.00 2009-05-08 08:07:16.375 128 12593.12 162.90 55093.25 88888.00 2009-05-08 08:07:16.500 128 12593.00 162.90 55093.28 88888.00 2009-05-08 08:07:16.625 128 12593.08 162.88 55093.30 88888.00 2009-05-08 08:07:16.750 128 12593.05 162.85 55093.30 88888.00 2009-05-08 08:07:16.875 128 12592.95 162.70 55093.25 88888.00 2009-05-08 08:07:17.000 128 12592.85 162.62 55093.25 88888.00 2009-05-08 08:07:17.125 128 12592.73 162.57 55093.25 88888.00 2009-05-08 08:07:17.250 128 12592.62 162.45 55093.22 88888.00 2009-05-08 08:07:17.375 128 12592.62 162.45 55093.22 88888.00 2009-05-08 08:07:17.500 128 12592.62 162.45 55093.22 88888.00 2009-05-08 08:07:17.625 128 12592.60 162.43 55093.25 88888.00 2009-05-08 08:07:17.750 128 12592.60 162.40 55093.28 88888.00 2009-05-08 08:07:17.875 128 12592.50 162.30 55093.25 88888.00 2009-05-08 08:07:18.000 128 12592.48 162.20 55093.25 88888.00 2009-05-08 08:07:18.125 128 12592.40 162.07 55093.20 88888.00 2009-05-08 08:07:18.250 128 12592.27 162.03 55093.22 88888.00 2009-05-08 08:07:18.375 128 12592.27 162.00 55093.25 88888.00 2009-05-08 08:07:18.500 128 12592.35 162.07 55093.28 88888.00 2009-05-08 08:07:18.625 128 12592.30 162.00 55093.22 88888.00 2009-05-08 08:07:18.750 128 12592.20 161.95 55093.22 88888.00 2009-05-08 08:07:18.875 128 12592.20 161.93 55093.25 88888.00 2009-05-08 08:07:19.000 128 12592.17 161.88 55093.20 88888.00 2009-05-08 08:07:19.125 128 12592.15 161.80 55093.18 88888.00 2009-05-08 08:07:19.250 128 12592.12 161.75 55093.20 88888.00 2009-05-08 08:07:19.375 128 12592.17 161.78 55093.18 88888.00 2009-05-08 08:07:19.500 128 12592.15 161.75 55093.20 88888.00 2009-05-08 08:07:19.625 128 12592.12 161.78 55093.18 88888.00 2009-05-08 08:07:19.750 128 12592.10 161.75 55093.15 88888.00 2009-05-08 08:07:19.875 128 12592.15 161.70 55093.15 88888.00 2009-05-08 08:07:20.000 128 12592.12 161.68 55093.10 88888.00 2009-05-08 08:07:20.125 128 12592.08 161.68 55093.10 88888.00 2009-05-08 08:07:20.250 128 12592.02 161.70 55093.12 88888.00 2009-05-08 08:07:20.375 128 12592.05 161.62 55093.07 88888.00 2009-05-08 08:07:20.500 128 12592.02 161.60 55093.03 88888.00 2009-05-08 08:07:20.625 128 12592.00 161.60 55093.05 88888.00 2009-05-08 08:07:20.750 128 12592.10 161.68 55093.07 88888.00 2009-05-08 08:07:20.875 128 12592.15 161.70 55093.05 88888.00 2009-05-08 08:07:21.000 128 12592.12 161.70 55093.05 88888.00 2009-05-08 08:07:21.125 128 12592.08 161.72 55093.05 88888.00 2009-05-08 08:07:21.250 128 12592.02 161.72 55093.00 88888.00 2009-05-08 08:07:21.375 128 12592.00 161.72 55093.00 88888.00 2009-05-08 08:07:21.500 128 12591.88 161.78 55092.95 88888.00 2009-05-08 08:07:21.625 128 12591.90 161.85 55092.97 88888.00 2009-05-08 08:07:21.750 128 12591.95 161.90 55093.00 88888.00 2009-05-08 08:07:21.875 128 12591.95 161.88 55092.93 88888.00 2009-05-08 08:07:22.000 128 12591.85 161.93 55092.93 88888.00 2009-05-08 08:07:22.125 128 12591.73 161.97 55092.95 88888.00 2009-05-08 08:07:22.250 128 12591.73 162.05 55093.00 88888.00 2009-05-08 08:07:22.375 128 12591.67 162.00 55092.95 88888.00 2009-05-08 08:07:22.500 128 12591.60 161.95 55092.95 88888.00 2009-05-08 08:07:22.625 128 12591.55 161.95 55092.93 88888.00 2009-05-08 08:07:22.750 128 12591.42 161.90 55092.90 88888.00 2009-05-08 08:07:22.875 128 12591.30 161.90 55092.93 88888.00 2009-05-08 08:07:23.000 128 12591.27 161.90 55092.93 88888.00 2009-05-08 08:07:23.125 128 12591.30 161.90 55092.93 88888.00 2009-05-08 08:07:23.250 128 12591.20 161.82 55092.90 88888.00 2009-05-08 08:07:23.375 128 12591.17 161.80 55092.88 88888.00 2009-05-08 08:07:23.500 128 12591.15 161.78 55092.85 88888.00 2009-05-08 08:07:23.625 128 12591.08 161.78 55092.85 88888.00 2009-05-08 08:07:23.750 128 12590.95 161.72 55092.88 88888.00 2009-05-08 08:07:23.875 128 12590.98 161.75 55092.88 88888.00 2009-05-08 08:07:24.000 128 12591.00 161.72 55092.82 88888.00 2009-05-08 08:07:24.125 128 12591.05 161.72 55092.88 88888.00 2009-05-08 08:07:24.250 128 12591.05 161.72 55092.88 88888.00 2009-05-08 08:07:24.375 128 12591.05 161.78 55092.88 88888.00 2009-05-08 08:07:24.500 128 12590.92 161.68 55092.82 88888.00 2009-05-08 08:07:24.625 128 12590.77 161.57 55092.78 88888.00 2009-05-08 08:07:24.750 128 12590.73 161.60 55092.80 88888.00 2009-05-08 08:07:24.875 128 12590.80 161.57 55092.80 88888.00 2009-05-08 08:07:25.000 128 12590.70 161.50 55092.78 88888.00 2009-05-08 08:07:25.125 128 12590.58 161.43 55092.75 88888.00 2009-05-08 08:07:25.250 128 12590.52 161.50 55092.80 88888.00 2009-05-08 08:07:25.375 128 12590.60 161.55 55092.80 88888.00 2009-05-08 08:07:25.500 128 12590.58 161.47 55092.78 88888.00 2009-05-08 08:07:25.625 128 12590.62 161.40 55092.80 88888.00 2009-05-08 08:07:25.750 128 12590.55 161.25 55092.75 88888.00 2009-05-08 08:07:25.875 128 12590.45 161.12 55092.72 88888.00 2009-05-08 08:07:26.000 128 12590.40 161.15 55092.72 88888.00 2009-05-08 08:07:26.125 128 12590.42 161.12 55092.70 88888.00 2009-05-08 08:07:26.250 128 12590.35 161.15 55092.72 88888.00 2009-05-08 08:07:26.375 128 12590.25 161.12 55092.72 88888.00 2009-05-08 08:07:26.500 128 12590.25 161.03 55092.68 88888.00 2009-05-08 08:07:26.625 128 12590.33 160.97 55092.65 88888.00 2009-05-08 08:07:26.750 128 12590.35 160.93 55092.65 88888.00 2009-05-08 08:07:26.875 128 12590.38 161.05 55092.65 88888.00 2009-05-08 08:07:27.000 128 12590.35 161.07 55092.65 88888.00 2009-05-08 08:07:27.125 128 12590.30 161.00 55092.62 88888.00 2009-05-08 08:07:27.250 128 12590.15 160.85 55092.55 88888.00 2009-05-08 08:07:27.375 128 12590.23 160.85 55092.55 88888.00 2009-05-08 08:07:27.500 128 12590.27 160.95 55092.55 88888.00 2009-05-08 08:07:27.625 128 12590.30 160.97 55092.55 88888.00 2009-05-08 08:07:27.750 128 12590.23 160.90 55092.50 88888.00 2009-05-08 08:07:27.875 128 12590.17 160.82 55092.45 88888.00 2009-05-08 08:07:28.000 128 12590.17 160.85 55092.45 88888.00 2009-05-08 08:07:28.125 128 12590.23 160.82 55092.43 88888.00 2009-05-08 08:07:28.250 128 12590.27 160.82 55092.43 88888.00 2009-05-08 08:07:28.375 128 12590.38 160.88 55092.43 88888.00 2009-05-08 08:07:28.500 128 12590.35 160.90 55092.38 88888.00 2009-05-08 08:07:28.625 128 12590.33 160.95 55092.38 88888.00 2009-05-08 08:07:28.750 128 12590.40 160.97 55092.38 88888.00 2009-05-08 08:07:28.875 128 12590.48 160.97 55092.32 88888.00 2009-05-08 08:07:29.000 128 12590.45 160.97 55092.28 88888.00 2009-05-08 08:07:29.125 128 12590.45 160.95 55092.22 88888.00 2009-05-08 08:07:29.250 128 12590.42 160.95 55092.22 88888.00 2009-05-08 08:07:29.375 128 12590.50 161.03 55092.20 88888.00 2009-05-08 08:07:29.500 128 12590.60 161.15 55092.20 88888.00 2009-05-08 08:07:29.625 128 12590.70 161.20 55092.20 88888.00 2009-05-08 08:07:29.750 128 12590.67 161.18 55092.18 88888.00 2009-05-08 08:07:29.875 128 12590.65 161.28 55092.15 88888.00 2009-05-08 08:07:30.000 128 12590.62 161.25 55092.12 88888.00 2009-05-08 08:07:30.125 128 12590.67 161.30 55092.15 88888.00 2009-05-08 08:07:30.250 128 12590.67 161.35 55092.15 88888.00 2009-05-08 08:07:30.375 128 12590.73 161.43 55092.12 88888.00 2009-05-08 08:07:30.500 128 12590.77 161.47 55092.10 88888.00 2009-05-08 08:07:30.625 128 12590.80 161.47 55092.07 88888.00 2009-05-08 08:07:30.750 128 12590.77 161.40 55092.03 88888.00 2009-05-08 08:07:30.875 128 12590.65 161.40 55092.03 88888.00 2009-05-08 08:07:31.000 128 12590.65 161.43 55092.05 88888.00 2009-05-08 08:07:31.125 128 12590.62 161.40 55092.03 88888.00 2009-05-08 08:07:31.250 128 12590.60 161.38 55092.03 88888.00 2009-05-08 08:07:31.375 128 12590.65 161.43 55092.03 88888.00 2009-05-08 08:07:31.500 128 12590.62 161.43 55091.97 88888.00 2009-05-08 08:07:31.625 128 12590.55 161.32 55091.93 88888.00 2009-05-08 08:07:31.750 128 12590.55 161.35 55091.95 88888.00 2009-05-08 08:07:31.875 128 12590.55 161.32 55091.95 88888.00 2009-05-08 08:07:32.000 128 12590.55 161.25 55091.90 88888.00 2009-05-08 08:07:32.125 128 12590.50 161.20 55091.90 88888.00 2009-05-08 08:07:32.250 128 12590.40 161.15 55091.90 88888.00 2009-05-08 08:07:32.375 128 12590.42 161.18 55091.90 88888.00 2009-05-08 08:07:32.500 128 12590.50 161.12 55091.88 88888.00 2009-05-08 08:07:32.625 128 12590.42 161.05 55091.82 88888.00 2009-05-08 08:07:32.750 128 12590.40 161.03 55091.80 88888.00 2009-05-08 08:07:32.875 128 12590.38 160.95 55091.80 88888.00 2009-05-08 08:07:33.000 128 12590.45 160.93 55091.78 88888.00 2009-05-08 08:07:33.125 128 12590.48 160.85 55091.75 88888.00 2009-05-08 08:07:33.250 128 12590.48 160.80 55091.72 88888.00 2009-05-08 08:07:33.375 128 12590.60 160.82 55091.72 88888.00 2009-05-08 08:07:33.500 128 12590.77 160.85 55091.72 88888.00 2009-05-08 08:07:33.625 128 12590.83 160.80 55091.70 88888.00 2009-05-08 08:07:33.750 128 12590.75 160.72 55091.65 88888.00 2009-05-08 08:07:33.875 128 12590.75 160.68 55091.62 88888.00 2009-05-08 08:07:34.000 128 12590.85 160.72 55091.62 88888.00 2009-05-08 08:07:34.125 128 12590.83 160.72 55091.60 88888.00 2009-05-08 08:07:34.250 128 12590.85 160.78 55091.57 88888.00 2009-05-08 08:07:34.375 128 12590.90 160.78 55091.55 88888.00 2009-05-08 08:07:34.500 128 12590.95 160.82 55091.57 88888.00 2009-05-08 08:07:34.625 128 12591.05 160.82 55091.53 88888.00 2009-05-08 08:07:34.750 128 12591.15 160.88 55091.53 88888.00 2009-05-08 08:07:34.875 128 12591.17 160.90 55091.50 88888.00 2009-05-08 08:07:35.000 128 12591.15 160.90 55091.43 88888.00 2009-05-08 08:07:35.125 128 12591.23 160.88 55091.40 88888.00 2009-05-08 08:07:35.250 128 12591.25 160.78 55091.38 88888.00 2009-05-08 08:07:35.375 128 12591.27 160.82 55091.38 88888.00 2009-05-08 08:07:35.500 128 12591.27 160.90 55091.40 88888.00 2009-05-08 08:07:35.625 128 12591.30 160.85 55091.38 88888.00 2009-05-08 08:07:35.750 128 12591.30 160.82 55091.30 88888.00 2009-05-08 08:07:35.875 128 12591.35 160.85 55091.28 88888.00 2009-05-08 08:07:36.000 128 12591.48 160.90 55091.28 88888.00 2009-05-08 08:07:36.125 128 12591.50 160.93 55091.30 88888.00 2009-05-08 08:07:36.250 128 12591.48 160.93 55091.28 88888.00 2009-05-08 08:07:36.375 128 12591.52 160.90 55091.22 88888.00 2009-05-08 08:07:36.500 128 12591.52 160.90 55091.20 88888.00 2009-05-08 08:07:36.625 128 12591.55 160.93 55091.22 88888.00 2009-05-08 08:07:36.750 128 12591.70 160.93 55091.22 88888.00 2009-05-08 08:07:36.875 128 12591.70 160.93 55091.20 88888.00 2009-05-08 08:07:37.000 128 12591.70 161.00 55091.20 88888.00 2009-05-08 08:07:37.125 128 12591.75 161.03 55091.20 88888.00 2009-05-08 08:07:37.250 128 12591.65 160.93 55091.18 88888.00 2009-05-08 08:07:37.375 128 12591.67 160.85 55091.12 88888.00 2009-05-08 08:07:37.500 128 12591.73 160.90 55091.12 88888.00 2009-05-08 08:07:37.625 128 12591.80 161.10 55091.12 88888.00 2009-05-08 08:07:37.750 128 12591.75 161.07 55091.07 88888.00 2009-05-08 08:07:37.875 128 12591.77 161.03 55091.03 88888.00 2009-05-08 08:07:38.000 128 12591.90 161.03 55091.03 88888.00 2009-05-08 08:07:38.125 128 12592.05 161.18 55091.05 88888.00 2009-05-08 08:07:38.250 128 12592.00 161.15 55091.03 88888.00 2009-05-08 08:07:38.375 128 12591.98 161.20 55091.03 88888.00 2009-05-08 08:07:38.500 128 12591.98 161.28 55091.03 88888.00 2009-05-08 08:07:38.625 128 12592.00 161.30 55090.97 88888.00 2009-05-08 08:07:38.750 128 12591.92 161.25 55090.90 88888.00 2009-05-08 08:07:38.875 128 12591.90 161.30 55090.93 88888.00 2009-05-08 08:07:39.000 128 12591.88 161.35 55090.93 88888.00 2009-05-08 08:07:39.125 128 12591.83 161.45 55090.97 88888.00 2009-05-08 08:07:39.250 128 12591.80 161.47 55090.95 88888.00 2009-05-08 08:07:39.375 128 12591.73 161.40 55090.93 88888.00 2009-05-08 08:07:39.500 128 12591.67 161.45 55090.95 88888.00 2009-05-08 08:07:39.625 128 12591.67 161.40 55090.95 88888.00 2009-05-08 08:07:39.750 128 12591.60 161.38 55090.93 88888.00 2009-05-08 08:07:39.875 128 12591.55 161.40 55090.90 88888.00 2009-05-08 08:07:40.000 128 12591.58 161.28 55090.88 88888.00 2009-05-08 08:07:40.125 128 12591.52 161.15 55090.88 88888.00 2009-05-08 08:07:40.250 128 12591.45 161.25 55090.90 88888.00 2009-05-08 08:07:40.375 128 12591.40 161.25 55090.93 88888.00 2009-05-08 08:07:40.500 128 12591.25 161.18 55090.90 88888.00 2009-05-08 08:07:40.625 128 12591.15 161.03 55090.88 88888.00 2009-05-08 08:07:40.750 128 12591.12 160.97 55090.82 88888.00 2009-05-08 08:07:40.875 128 12591.17 161.00 55090.88 88888.00 2009-05-08 08:07:41.000 128 12591.17 161.03 55090.82 88888.00 2009-05-08 08:07:41.125 128 12591.15 161.03 55090.82 88888.00 2009-05-08 08:07:41.250 128 12591.15 161.00 55090.88 88888.00 2009-05-08 08:07:41.375 128 12591.20 160.95 55090.80 88888.00 2009-05-08 08:07:41.500 128 12591.08 160.85 55090.75 88888.00 2009-05-08 08:07:41.625 128 12591.05 160.85 55090.78 88888.00 2009-05-08 08:07:41.750 128 12591.10 160.90 55090.80 88888.00 2009-05-08 08:07:41.875 128 12591.10 160.88 55090.75 88888.00 2009-05-08 08:07:42.000 128 12591.10 160.93 55090.75 88888.00 2009-05-08 08:07:42.125 128 12591.10 160.88 55090.72 88888.00 2009-05-08 08:07:42.250 128 12591.10 160.78 55090.70 88888.00 2009-05-08 08:07:42.375 128 12591.17 160.88 55090.70 88888.00 2009-05-08 08:07:42.500 128 12591.23 160.93 55090.78 88888.00 2009-05-08 08:07:42.625 128 12591.12 160.85 55090.78 88888.00 2009-05-08 08:07:42.750 128 12591.12 160.80 55090.72 88888.00 2009-05-08 08:07:42.875 128 12591.12 160.78 55090.70 88888.00 2009-05-08 08:07:43.000 128 12591.10 160.75 55090.70 88888.00 2009-05-08 08:07:43.125 128 12591.10 160.70 55090.68 88888.00 2009-05-08 08:07:43.250 128 12591.08 160.65 55090.65 88888.00 2009-05-08 08:07:43.375 128 12591.08 160.65 55090.68 88888.00 2009-05-08 08:07:43.500 128 12591.12 160.65 55090.68 88888.00 2009-05-08 08:07:43.625 128 12591.08 160.55 55090.60 88888.00 2009-05-08 08:07:43.750 128 12591.02 160.50 55090.57 88888.00 2009-05-08 08:07:43.875 128 12591.12 160.53 55090.65 88888.00 2009-05-08 08:07:44.000 128 12591.15 160.53 55090.62 88888.00 2009-05-08 08:07:44.125 128 12591.15 160.50 55090.60 88888.00 2009-05-08 08:07:44.250 128 12591.20 160.50 55090.60 88888.00 2009-05-08 08:07:44.375 128 12591.23 160.43 55090.57 88888.00 2009-05-08 08:07:44.500 128 12591.20 160.38 55090.53 88888.00 2009-05-08 08:07:44.625 128 12591.25 160.30 55090.53 88888.00 2009-05-08 08:07:44.750 128 12591.40 160.28 55090.50 88888.00 2009-05-08 08:07:44.875 128 12591.52 160.32 55090.50 88888.00 2009-05-08 08:07:45.000 128 12591.55 160.32 55090.47 88888.00 2009-05-08 08:07:45.125 128 12591.55 160.28 55090.45 88888.00 2009-05-08 08:07:45.250 128 12591.62 160.25 55090.50 88888.00 2009-05-08 08:07:45.375 128 12591.77 160.32 55090.47 88888.00 2009-05-08 08:07:45.500 128 12591.77 160.38 55090.45 88888.00 2009-05-08 08:07:45.625 128 12591.75 160.32 55090.43 88888.00 2009-05-08 08:07:45.750 128 12591.83 160.30 55090.40 88888.00 2009-05-08 08:07:45.875 128 12591.88 160.25 55090.40 88888.00 2009-05-08 08:07:46.000 128 12591.95 160.25 55090.38 88888.00 2009-05-08 08:07:46.125 128 12591.98 160.22 55090.35 88888.00 2009-05-08 08:07:46.250 128 12592.00 160.32 55090.38 88888.00 2009-05-08 08:07:46.375 128 12592.08 160.35 55090.40 88888.00 2009-05-08 08:07:46.500 128 12592.10 160.38 55090.38 88888.00 2009-05-08 08:07:46.625 128 12592.08 160.28 55090.35 88888.00 2009-05-08 08:07:46.750 128 12592.05 160.25 55090.35 88888.00 2009-05-08 08:07:46.875 128 12592.08 160.22 55090.30 88888.00 2009-05-08 08:07:47.000 128 12592.12 160.20 55090.28 88888.00 2009-05-08 08:07:47.125 128 12592.15 160.22 55090.28 88888.00 2009-05-08 08:07:47.250 128 12592.05 160.28 55090.30 88888.00 2009-05-08 08:07:47.375 128 12592.05 160.25 55090.30 88888.00 2009-05-08 08:07:47.500 128 12592.10 160.28 55090.28 88888.00 2009-05-08 08:07:47.625 128 12592.15 160.28 55090.28 88888.00 2009-05-08 08:07:47.750 128 12592.15 160.18 55090.25 88888.00 2009-05-08 08:07:47.875 128 12592.08 160.15 55090.28 88888.00 2009-05-08 08:07:48.000 128 12592.08 160.10 55090.25 88888.00 2009-05-08 08:07:48.125 128 12592.08 160.10 55090.25 88888.00 2009-05-08 08:07:48.250 128 12592.08 160.07 55090.20 88888.00 2009-05-08 08:07:48.375 128 12592.05 160.12 55090.28 88888.00 2009-05-08 08:07:48.500 128 12592.05 160.20 55090.28 88888.00 2009-05-08 08:07:48.625 128 12592.08 160.22 55090.28 88888.00 2009-05-08 08:07:48.750 128 12592.10 160.15 55090.25 88888.00 2009-05-08 08:07:48.875 128 12592.05 160.07 55090.22 88888.00 2009-05-08 08:07:49.000 128 12591.98 160.03 55090.20 88888.00 2009-05-08 08:07:49.125 128 12591.92 160.03 55090.20 88888.00 2009-05-08 08:07:49.250 128 12591.88 159.97 55090.20 88888.00 2009-05-08 08:07:49.375 128 12591.88 159.95 55090.15 88888.00 2009-05-08 08:07:49.500 128 12591.83 159.90 55090.18 88888.00 2009-05-08 08:07:49.625 128 12591.80 159.90 55090.22 88888.00 2009-05-08 08:07:49.750 128 12591.70 159.82 55090.20 88888.00 2009-05-08 08:07:49.875 128 12591.65 159.78 55090.18 88888.00 2009-05-08 08:07:50.000 128 12591.67 159.80 55090.22 88888.00 2009-05-08 08:07:50.125 128 12591.65 159.80 55090.22 88888.00 2009-05-08 08:07:50.250 128 12591.62 159.70 55090.20 88888.00 2009-05-08 08:07:50.375 128 12591.55 159.55 55090.15 88888.00 2009-05-08 08:07:50.500 128 12591.45 159.55 55090.15 88888.00 2009-05-08 08:07:50.625 128 12591.40 159.55 55090.18 88888.00 2009-05-08 08:07:50.750 128 12591.38 159.47 55090.15 88888.00 2009-05-08 08:07:50.875 128 12591.33 159.45 55090.18 88888.00 2009-05-08 08:07:51.000 128 12591.33 159.38 55090.18 88888.00 2009-05-08 08:07:51.125 128 12591.30 159.35 55090.18 88888.00 2009-05-08 08:07:51.250 128 12591.25 159.32 55090.22 88888.00 2009-05-08 08:07:51.375 128 12591.23 159.30 55090.18 88888.00 2009-05-08 08:07:51.500 128 12591.17 159.28 55090.18 88888.00 2009-05-08 08:07:51.625 128 12591.15 159.25 55090.18 88888.00 2009-05-08 08:07:51.750 128 12591.17 159.18 55090.20 88888.00 2009-05-08 08:07:51.875 128 12591.10 159.10 55090.20 88888.00 2009-05-08 08:07:52.000 128 12591.08 159.10 55090.20 88888.00 2009-05-08 08:07:52.125 128 12591.00 159.03 55090.18 88888.00 2009-05-08 08:07:52.250 128 12590.92 158.90 55090.18 88888.00 2009-05-08 08:07:52.375 128 12590.98 158.90 55090.20 88888.00 2009-05-08 08:07:52.500 128 12590.88 158.85 55090.18 88888.00 2009-05-08 08:07:52.625 128 12590.85 158.80 55090.18 88888.00 2009-05-08 08:07:52.750 128 12590.85 158.80 55090.18 88888.00 2009-05-08 08:07:52.875 128 12590.88 158.80 55090.15 88888.00 2009-05-08 08:07:53.000 128 12590.85 158.65 55090.10 88888.00 2009-05-08 08:07:53.125 128 12590.83 158.60 55090.12 88888.00 2009-05-08 08:07:53.250 128 12590.80 158.57 55090.15 88888.00 2009-05-08 08:07:53.375 128 12590.80 158.55 55090.15 88888.00 2009-05-08 08:07:53.500 128 12590.83 158.60 55090.18 88888.00 2009-05-08 08:07:53.625 128 12590.83 158.60 55090.18 88888.00 2009-05-08 08:07:53.750 128 12590.75 158.53 55090.15 88888.00 2009-05-08 08:07:53.875 128 12590.75 158.50 55090.15 88888.00 2009-05-08 08:07:54.000 128 12590.88 158.53 55090.20 88888.00 2009-05-08 08:07:54.125 128 12590.90 158.43 55090.18 88888.00 2009-05-08 08:07:54.250 128 12590.95 158.45 55090.15 88888.00 2009-05-08 08:07:54.375 128 12591.02 158.38 55090.12 88888.00 2009-05-08 08:07:54.500 128 12590.98 158.40 55090.10 88888.00 2009-05-08 08:07:54.625 128 12591.08 158.40 55090.10 88888.00 2009-05-08 08:07:54.750 128 12591.15 158.43 55090.10 88888.00 2009-05-08 08:07:54.875 128 12591.17 158.47 55090.07 88888.00 2009-05-08 08:07:55.000 128 12591.23 158.47 55090.07 88888.00 2009-05-08 08:07:55.125 128 12591.27 158.40 55090.00 88888.00 2009-05-08 08:07:55.250 128 12591.33 158.40 55089.97 88888.00 2009-05-08 08:07:55.375 128 12591.42 158.55 55089.97 88888.00 2009-05-08 08:07:55.500 128 12591.50 158.70 55090.00 88888.00 2009-05-08 08:07:55.625 128 12591.60 158.78 55089.97 88888.00 2009-05-08 08:07:55.750 128 12591.73 158.78 55089.95 88888.00 2009-05-08 08:07:55.875 128 12591.80 158.78 55089.90 88888.00 2009-05-08 08:07:56.000 128 12591.90 158.85 55089.85 88888.00 2009-05-08 08:07:56.125 128 12591.98 158.88 55089.85 88888.00 2009-05-08 08:07:56.250 128 12592.00 158.93 55089.82 88888.00 2009-05-08 08:07:56.375 128 12592.10 159.03 55089.85 88888.00 2009-05-08 08:07:56.500 128 12592.10 159.10 55089.82 88888.00 2009-05-08 08:07:56.625 128 12592.10 159.15 55089.82 88888.00 2009-05-08 08:07:56.750 128 12592.30 159.22 55089.75 88888.00 2009-05-08 08:07:56.875 128 12592.40 159.30 55089.78 88888.00 2009-05-08 08:07:57.000 128 12592.40 159.32 55089.75 88888.00 2009-05-08 08:07:57.125 128 12592.33 159.30 55089.72 88888.00 2009-05-08 08:07:57.250 128 12592.38 159.35 55089.72 88888.00 2009-05-08 08:07:57.375 128 12592.55 159.45 55089.78 88888.00 2009-05-08 08:07:57.500 128 12592.52 159.47 55089.72 88888.00 2009-05-08 08:07:57.625 128 12592.48 159.50 55089.70 88888.00 2009-05-08 08:07:57.750 128 12592.45 159.45 55089.70 88888.00 2009-05-08 08:07:57.875 128 12592.50 159.43 55089.70 88888.00 2009-05-08 08:07:58.000 128 12592.48 159.47 55089.68 88888.00 2009-05-08 08:07:58.125 128 12592.45 159.57 55089.68 88888.00 2009-05-08 08:07:58.250 128 12592.33 159.55 55089.68 88888.00 2009-05-08 08:07:58.375 128 12592.27 159.57 55089.70 88888.00 2009-05-08 08:07:58.500 128 12592.23 159.62 55089.70 88888.00 2009-05-08 08:07:58.625 128 12592.20 159.62 55089.72 88888.00 2009-05-08 08:07:58.750 128 12592.17 159.53 55089.70 88888.00 2009-05-08 08:07:58.875 128 12592.15 159.47 55089.70 88888.00 2009-05-08 08:07:59.000 128 12592.17 159.55 55089.68 88888.00 2009-05-08 08:07:59.125 128 12592.15 159.55 55089.70 88888.00 2009-05-08 08:07:59.250 128 12592.12 159.53 55089.70 88888.00 2009-05-08 08:07:59.375 128 12592.00 159.45 55089.68 88888.00 2009-05-08 08:07:59.500 128 12591.88 159.43 55089.70 88888.00 2009-05-08 08:07:59.625 128 12591.85 159.40 55089.70 88888.00 2009-05-08 08:07:59.750 128 12591.85 159.43 55089.70 88888.00 2009-05-08 08:07:59.875 128 12591.75 159.35 55089.68 88888.00 2009-05-08 08:08:00.000 128 12591.67 159.38 55089.75 88888.00 2009-05-08 08:08:00.125 128 12591.67 159.43 55089.78 88888.00 2009-05-08 08:08:00.250 128 12591.58 159.30 55089.72 88888.00 2009-05-08 08:08:00.375 128 12591.60 159.20 55089.68 88888.00 2009-05-08 08:08:00.500 128 12591.55 159.12 55089.68 88888.00 2009-05-08 08:08:00.625 128 12591.52 159.10 55089.68 88888.00 2009-05-08 08:08:00.750 128 12591.40 159.10 55089.70 88888.00 2009-05-08 08:08:00.875 128 12591.30 159.07 55089.72 88888.00 2009-05-08 08:08:01.000 128 12591.30 159.05 55089.72 88888.00 2009-05-08 08:08:01.125 128 12591.25 158.97 55089.70 88888.00 2009-05-08 08:08:01.250 128 12591.17 158.80 55089.70 88888.00 2009-05-08 08:08:01.375 128 12591.17 158.80 55089.72 88888.00 2009-05-08 08:08:01.500 128 12591.17 158.80 55089.70 88888.00 2009-05-08 08:08:01.625 128 12591.23 158.75 55089.75 88888.00 2009-05-08 08:08:01.750 128 12591.15 158.62 55089.72 88888.00 2009-05-08 08:08:01.875 128 12591.15 158.57 55089.72 88888.00 2009-05-08 08:08:02.000 128 12591.25 158.62 55089.78 88888.00 2009-05-08 08:08:02.125 128 12591.33 158.57 55089.72 88888.00 2009-05-08 08:08:02.250 128 12591.33 158.50 55089.75 88888.00 2009-05-08 08:08:02.375 128 12591.35 158.50 55089.75 88888.00 2009-05-08 08:08:02.500 128 12591.50 158.45 55089.72 88888.00 2009-05-08 08:08:02.625 128 12591.48 158.40 55089.68 88888.00 2009-05-08 08:08:02.750 128 12591.38 158.28 55089.65 88888.00 2009-05-08 08:08:02.875 128 12591.40 158.30 55089.65 88888.00 2009-05-08 08:08:03.000 128 12591.42 158.25 55089.65 88888.00 2009-05-08 08:08:03.125 128 12591.50 158.30 55089.70 88888.00 2009-05-08 08:08:03.250 128 12591.65 158.32 55089.70 88888.00 2009-05-08 08:08:03.375 128 12591.65 158.28 55089.65 88888.00 2009-05-08 08:08:03.500 128 12591.62 158.22 55089.62 88888.00 2009-05-08 08:08:03.625 128 12591.65 158.18 55089.62 88888.00 2009-05-08 08:08:03.750 128 12591.73 158.20 55089.62 88888.00 2009-05-08 08:08:03.875 128 12591.83 158.20 55089.62 88888.00 2009-05-08 08:08:04.000 128 12591.85 158.18 55089.60 88888.00 2009-05-08 08:08:04.125 128 12591.90 158.12 55089.60 88888.00 2009-05-08 08:08:04.250 128 12591.95 158.10 55089.57 88888.00 2009-05-08 08:08:04.375 128 12592.02 158.12 55089.55 88888.00 2009-05-08 08:08:04.500 128 12592.08 158.20 55089.57 88888.00 2009-05-08 08:08:04.625 128 12592.10 158.12 55089.57 88888.00 2009-05-08 08:08:04.750 128 12592.05 158.12 55089.53 88888.00 2009-05-08 08:08:04.875 128 12592.20 158.07 55089.47 88888.00 2009-05-08 08:08:05.000 128 12592.45 158.12 55089.45 88888.00 2009-05-08 08:08:05.125 128 12592.52 158.22 55089.47 88888.00 2009-05-08 08:08:05.250 128 12592.38 158.20 55089.47 88888.00 2009-05-08 08:08:05.375 128 12592.50 158.22 55089.47 88888.00 2009-05-08 08:08:05.500 128 12592.62 158.22 55089.45 88888.00 2009-05-08 08:08:05.625 128 12592.73 158.20 55089.47 88888.00 2009-05-08 08:08:05.750 128 12592.77 158.28 55089.45 88888.00 2009-05-08 08:08:05.875 128 12592.75 158.35 55089.47 88888.00 2009-05-08 08:08:06.000 128 12592.77 158.30 55089.43 88888.00 2009-05-08 08:08:06.125 128 12592.88 158.32 55089.40 88888.00 2009-05-08 08:08:06.250 128 12593.00 158.32 55089.43 88888.00 2009-05-08 08:08:06.375 128 12593.20 158.32 55089.38 88888.00 2009-05-08 08:08:06.500 128 12593.17 158.40 55089.43 88888.00 2009-05-08 08:08:06.625 128 12593.15 158.43 55089.35 88888.00 2009-05-08 08:08:06.750 128 12593.17 158.45 55089.30 88888.00 2009-05-08 08:08:06.875 128 12593.27 158.45 55089.32 88888.00 2009-05-08 08:08:07.000 128 12593.25 158.38 55089.30 88888.00 2009-05-08 08:08:07.125 128 12593.25 158.45 55089.32 88888.00 2009-05-08 08:08:07.250 128 12593.33 158.45 55089.32 88888.00 2009-05-08 08:08:07.375 128 12593.48 158.53 55089.32 88888.00 2009-05-08 08:08:07.500 128 12593.52 158.50 55089.32 88888.00 2009-05-08 08:08:07.625 128 12593.58 158.47 55089.32 88888.00 2009-05-08 08:08:07.750 128 12593.60 158.53 55089.25 88888.00 2009-05-08 08:08:07.875 128 12593.60 158.50 55089.25 88888.00 2009-05-08 08:08:08.000 128 12593.62 158.45 55089.22 88888.00 2009-05-08 08:08:08.125 128 12593.60 158.53 55089.28 88888.00 2009-05-08 08:08:08.250 128 12593.55 158.45 55089.28 88888.00 2009-05-08 08:08:08.375 128 12593.55 158.43 55089.25 88888.00 2009-05-08 08:08:08.500 128 12593.55 158.50 55089.28 88888.00 2009-05-08 08:08:08.625 128 12593.58 158.57 55089.28 88888.00 2009-05-08 08:08:08.750 128 12593.62 158.60 55089.30 88888.00 2009-05-08 08:08:08.875 128 12593.55 158.53 55089.28 88888.00 2009-05-08 08:08:09.000 128 12593.52 158.57 55089.28 88888.00 2009-05-08 08:08:09.125 128 12593.55 158.62 55089.30 88888.00 2009-05-08 08:08:09.250 128 12593.48 158.57 55089.28 88888.00 2009-05-08 08:08:09.375 128 12593.50 158.60 55089.25 88888.00 2009-05-08 08:08:09.500 128 12593.50 158.65 55089.28 88888.00 2009-05-08 08:08:09.625 128 12593.50 158.75 55089.25 88888.00 2009-05-08 08:08:09.750 128 12593.42 158.80 55089.28 88888.00 2009-05-08 08:08:09.875 128 12593.38 158.82 55089.28 88888.00 2009-05-08 08:08:10.000 128 12593.45 158.82 55089.25 88888.00 2009-05-08 08:08:10.125 128 12593.42 158.85 55089.25 88888.00 2009-05-08 08:08:10.250 128 12593.25 158.88 55089.25 88888.00 2009-05-08 08:08:10.375 128 12593.20 159.03 55089.30 88888.00 2009-05-08 08:08:10.500 128 12593.15 159.15 55089.30 88888.00 2009-05-08 08:08:10.625 128 12593.10 159.12 55089.28 88888.00 2009-05-08 08:08:10.750 128 12593.05 159.12 55089.30 88888.00 2009-05-08 08:08:10.875 128 12593.00 159.18 55089.32 88888.00 2009-05-08 08:08:11.000 128 12593.08 159.28 55089.35 88888.00 2009-05-08 08:08:11.125 128 12593.02 159.22 55089.35 88888.00 2009-05-08 08:08:11.250 128 12592.85 159.18 55089.32 88888.00 2009-05-08 08:08:11.375 128 12592.83 159.15 55089.30 88888.00 2009-05-08 08:08:11.500 128 12592.80 159.20 55089.35 88888.00 2009-05-08 08:08:11.625 128 12592.77 159.22 55089.38 88888.00 2009-05-08 08:08:11.750 128 12592.73 159.22 55089.35 88888.00 2009-05-08 08:08:11.875 128 12592.60 159.18 55089.35 88888.00 2009-05-08 08:08:12.000 128 12592.50 159.12 55089.32 88888.00 2009-05-08 08:08:12.125 128 12592.42 159.15 55089.38 88888.00 2009-05-08 08:08:12.250 128 12592.38 159.12 55089.38 88888.00 2009-05-08 08:08:12.375 128 12592.33 159.10 55089.35 88888.00 2009-05-08 08:08:12.500 128 12592.23 159.07 55089.35 88888.00 2009-05-08 08:08:12.625 128 12592.10 159.03 55089.38 88888.00 2009-05-08 08:08:12.750 128 12591.98 159.00 55089.40 88888.00 2009-05-08 08:08:12.875 128 12591.92 158.95 55089.38 88888.00 2009-05-08 08:08:13.000 128 12591.90 158.93 55089.38 88888.00 2009-05-08 08:08:13.125 128 12591.90 158.90 55089.40 88888.00 2009-05-08 08:08:13.250 128 12591.90 158.85 55089.43 88888.00 2009-05-08 08:08:13.375 128 12591.85 158.82 55089.40 88888.00 2009-05-08 08:08:13.500 128 12591.80 158.78 55089.40 88888.00 2009-05-08 08:08:13.625 128 12591.75 158.65 55089.40 88888.00 2009-05-08 08:08:13.750 128 12591.67 158.65 55089.43 88888.00 2009-05-08 08:08:13.875 128 12591.75 158.62 55089.40 88888.00 2009-05-08 08:08:14.000 128 12591.83 158.60 55089.43 88888.00 2009-05-08 08:08:14.125 128 12591.85 158.57 55089.45 88888.00 2009-05-08 08:08:14.250 128 12591.73 158.53 55089.47 88888.00 2009-05-08 08:08:14.375 128 12591.73 158.50 55089.47 88888.00 2009-05-08 08:08:14.500 128 12591.67 158.43 55089.43 88888.00 2009-05-08 08:08:14.625 128 12591.62 158.35 55089.40 88888.00 2009-05-08 08:08:14.750 128 12591.52 158.30 55089.40 88888.00 2009-05-08 08:08:14.875 128 12591.48 158.20 55089.38 88888.00 2009-05-08 08:08:15.000 128 12591.62 158.25 55089.43 88888.00 2009-05-08 08:08:15.125 128 12591.65 158.20 55089.43 88888.00 2009-05-08 08:08:15.250 128 12591.60 158.10 55089.40 88888.00 2009-05-08 08:08:15.375 128 12591.70 158.10 55089.43 88888.00 2009-05-08 08:08:15.500 128 12591.70 158.12 55089.45 88888.00 2009-05-08 08:08:15.625 128 12591.70 158.05 55089.43 88888.00 2009-05-08 08:08:15.750 128 12591.73 157.95 55089.40 88888.00 2009-05-08 08:08:15.875 128 12591.75 157.93 55089.38 88888.00 2009-05-08 08:08:16.000 128 12591.67 157.88 55089.38 88888.00 2009-05-08 08:08:16.125 128 12591.65 157.75 55089.35 88888.00 2009-05-08 08:08:16.250 128 12591.70 157.70 55089.38 88888.00 2009-05-08 08:08:16.375 128 12591.77 157.68 55089.38 88888.00 2009-05-08 08:08:16.500 128 12591.85 157.72 55089.40 88888.00 2009-05-08 08:08:16.625 128 12591.85 157.70 55089.38 88888.00 2009-05-08 08:08:16.750 128 12591.88 157.62 55089.35 88888.00 2009-05-08 08:08:16.875 128 12591.90 157.57 55089.30 88888.00 2009-05-08 08:08:17.000 128 12592.05 157.62 55089.30 88888.00 2009-05-08 08:08:17.125 128 12592.10 157.57 55089.35 88888.00 2009-05-08 08:08:17.250 128 12592.15 157.57 55089.32 88888.00 2009-05-08 08:08:17.375 128 12592.23 157.55 55089.30 88888.00 2009-05-08 08:08:17.500 128 12592.25 157.55 55089.30 88888.00 2009-05-08 08:08:17.625 128 12592.30 157.60 55089.30 88888.00 2009-05-08 08:08:17.750 128 12592.30 157.57 55089.32 88888.00 2009-05-08 08:08:17.875 128 12592.42 157.60 55089.30 88888.00 2009-05-08 08:08:18.000 128 12592.45 157.57 55089.30 88888.00 2009-05-08 08:08:18.125 128 12592.48 157.53 55089.28 88888.00 2009-05-08 08:08:18.250 128 12592.45 157.53 55089.28 88888.00 2009-05-08 08:08:18.375 128 12592.52 157.57 55089.30 88888.00 2009-05-08 08:08:18.500 128 12592.50 157.60 55089.25 88888.00 2009-05-08 08:08:18.625 128 12592.52 157.60 55089.22 88888.00 2009-05-08 08:08:18.750 128 12592.60 157.62 55089.25 88888.00 2009-05-08 08:08:18.875 128 12592.62 157.65 55089.22 88888.00 2009-05-08 08:08:19.000 128 12592.58 157.70 55089.22 88888.00 2009-05-08 08:08:19.125 128 12592.58 157.70 55089.25 88888.00 2009-05-08 08:08:19.250 128 12592.65 157.70 55089.25 88888.00 2009-05-08 08:08:19.375 128 12592.67 157.82 55089.28 88888.00 2009-05-08 08:08:19.500 128 12592.62 157.85 55089.25 88888.00 2009-05-08 08:08:19.625 128 12592.60 157.88 55089.22 88888.00 2009-05-08 08:08:19.750 128 12592.62 157.93 55089.28 88888.00 2009-05-08 08:08:19.875 128 12592.70 157.90 55089.25 88888.00 2009-05-08 08:08:20.000 128 12592.62 157.88 55089.22 88888.00 2009-05-08 08:08:20.125 128 12592.52 157.95 55089.20 88888.00 2009-05-08 08:08:20.250 128 12592.48 158.03 55089.22 88888.00 2009-05-08 08:08:20.375 128 12592.52 158.05 55089.20 88888.00 2009-05-08 08:08:20.500 128 12592.45 158.07 55089.20 88888.00 2009-05-08 08:08:20.625 128 12592.42 158.07 55089.20 88888.00 2009-05-08 08:08:20.750 128 12592.35 158.07 55089.20 88888.00 2009-05-08 08:08:20.875 128 12592.33 158.07 55089.22 88888.00 2009-05-08 08:08:21.000 128 12592.30 158.07 55089.20 88888.00 2009-05-08 08:08:21.125 128 12592.25 158.10 55089.22 88888.00 2009-05-08 08:08:21.250 128 12592.17 158.03 55089.20 88888.00 2009-05-08 08:08:21.375 128 12592.12 158.03 55089.20 88888.00 2009-05-08 08:08:21.500 128 12592.05 158.03 55089.22 88888.00 2009-05-08 08:08:21.625 128 12591.98 157.93 55089.22 88888.00 2009-05-08 08:08:21.750 128 12591.98 157.97 55089.22 88888.00 2009-05-08 08:08:21.875 128 12591.98 158.05 55089.20 88888.00 2009-05-08 08:08:22.000 128 12591.95 157.95 55089.20 88888.00 2009-05-08 08:08:22.125 128 12591.98 157.97 55089.28 88888.00 2009-05-08 08:08:22.250 128 12591.90 157.85 55089.22 88888.00 2009-05-08 08:08:22.375 128 12591.92 157.88 55089.20 88888.00 2009-05-08 08:08:22.500 128 12591.95 157.82 55089.20 88888.00 2009-05-08 08:08:22.625 128 12591.92 157.75 55089.20 88888.00 2009-05-08 08:08:22.750 128 12591.88 157.72 55089.20 88888.00 2009-05-08 08:08:22.875 128 12591.83 157.80 55089.20 88888.00 2009-05-08 08:08:23.000 128 12591.77 157.72 55089.22 88888.00 2009-05-08 08:08:23.125 128 12591.90 157.80 55089.25 88888.00 2009-05-08 08:08:23.250 128 12591.92 157.72 55089.22 88888.00 2009-05-08 08:08:23.375 128 12591.92 157.70 55089.20 88888.00 2009-05-08 08:08:23.500 128 12591.88 157.68 55089.20 88888.00 2009-05-08 08:08:23.625 128 12591.83 157.62 55089.22 88888.00 2009-05-08 08:08:23.750 128 12591.92 157.65 55089.22 88888.00 2009-05-08 08:08:23.875 128 12591.98 157.68 55089.25 88888.00 2009-05-08 08:08:24.000 128 12591.90 157.57 55089.20 88888.00 2009-05-08 08:08:24.125 128 12591.85 157.45 55089.20 88888.00 2009-05-08 08:08:24.250 128 12591.92 157.47 55089.25 88888.00 2009-05-08 08:08:24.375 128 12591.98 157.47 55089.22 88888.00 2009-05-08 08:08:24.500 128 12591.92 157.35 55089.18 88888.00 2009-05-08 08:08:24.625 128 12591.88 157.25 55089.15 88888.00 2009-05-08 08:08:24.750 128 12591.90 157.20 55089.15 88888.00 2009-05-08 08:08:24.875 128 12591.85 157.15 55089.15 88888.00 2009-05-08 08:08:25.000 128 12591.83 157.15 55089.15 88888.00 2009-05-08 08:08:25.125 128 12591.88 157.12 55089.15 88888.00 2009-05-08 08:08:25.250 128 12591.88 157.07 55089.15 88888.00 2009-05-08 08:08:25.375 128 12591.98 157.07 55089.18 88888.00 2009-05-08 08:08:25.500 128 12592.00 157.03 55089.22 88888.00 2009-05-08 08:08:25.625 128 12592.02 156.97 55089.22 88888.00 2009-05-08 08:08:25.750 128 12592.02 156.97 55089.22 88888.00 2009-05-08 08:08:25.875 128 12592.02 156.90 55089.20 88888.00 2009-05-08 08:08:26.000 128 12592.00 156.85 55089.15 88888.00 2009-05-08 08:08:26.125 128 12592.02 156.82 55089.15 88888.00 2009-05-08 08:08:26.250 128 12591.98 156.72 55089.20 88888.00 2009-05-08 08:08:26.375 128 12592.08 156.70 55089.20 88888.00 2009-05-08 08:08:26.500 128 12592.12 156.62 55089.18 88888.00 2009-05-08 08:08:26.625 128 12592.08 156.60 55089.18 88888.00 2009-05-08 08:08:26.750 128 12592.12 156.57 55089.15 88888.00 2009-05-08 08:08:26.875 128 12592.10 156.62 55089.20 88888.00 2009-05-08 08:08:27.000 128 12592.08 156.65 55089.15 88888.00 2009-05-08 08:08:27.125 128 12592.12 156.65 55089.15 88888.00 2009-05-08 08:08:27.250 128 12592.25 156.55 55089.15 88888.00 2009-05-08 08:08:27.375 128 12592.30 156.57 55089.15 88888.00 2009-05-08 08:08:27.500 128 12592.27 156.53 55089.12 88888.00 2009-05-08 08:08:27.625 128 12592.27 156.40 55089.07 88888.00 2009-05-08 08:08:27.750 128 12592.33 156.43 55089.07 88888.00 2009-05-08 08:08:27.875 128 12592.40 156.45 55089.12 88888.00 2009-05-08 08:08:28.000 128 12592.52 156.50 55089.12 88888.00 2009-05-08 08:08:28.125 128 12592.52 156.55 55089.12 88888.00 2009-05-08 08:08:28.250 128 12592.48 156.47 55089.10 88888.00 2009-05-08 08:08:28.375 128 12592.58 156.43 55089.03 88888.00 2009-05-08 08:08:28.500 128 12592.62 156.45 55089.05 88888.00 2009-05-08 08:08:28.625 128 12592.60 156.40 55089.07 88888.00 2009-05-08 08:08:28.750 128 12592.65 156.45 55089.07 88888.00 2009-05-08 08:08:28.875 128 12592.67 156.53 55089.07 88888.00 2009-05-08 08:08:29.000 128 12592.62 156.50 55089.05 88888.00 2009-05-08 08:08:29.125 128 12592.70 156.55 55089.07 88888.00 2009-05-08 08:08:29.250 128 12592.75 156.53 55089.07 88888.00 2009-05-08 08:08:29.375 128 12592.80 156.47 55089.07 88888.00 2009-05-08 08:08:29.500 128 12592.83 156.43 55089.05 88888.00 2009-05-08 08:08:29.625 128 12592.80 156.43 55089.05 88888.00 2009-05-08 08:08:29.750 128 12592.73 156.38 55089.03 88888.00 2009-05-08 08:08:29.875 128 12592.75 156.43 55089.03 88888.00 2009-05-08 08:08:30.000 128 12592.75 156.45 55089.05 88888.00 2009-05-08 08:08:30.125 128 12592.80 156.55 55089.07 88888.00 2009-05-08 08:08:30.250 128 12592.83 156.55 55089.05 88888.00 2009-05-08 08:08:30.375 128 12592.83 156.40 55089.03 88888.00 2009-05-08 08:08:30.500 128 12592.73 156.32 55089.00 88888.00 2009-05-08 08:08:30.625 128 12592.75 156.43 55089.05 88888.00 2009-05-08 08:08:30.750 128 12592.80 156.43 55089.03 88888.00 2009-05-08 08:08:30.875 128 12592.80 156.38 55089.03 88888.00 2009-05-08 08:08:31.000 128 12592.83 156.38 55089.03 88888.00 2009-05-08 08:08:31.125 128 12592.90 156.38 55089.00 88888.00 2009-05-08 08:08:31.250 128 12593.00 156.35 55088.97 88888.00 2009-05-08 08:08:31.375 128 12593.05 156.35 55089.00 88888.00 2009-05-08 08:08:31.500 128 12593.05 156.35 55088.97 88888.00 2009-05-08 08:08:31.625 128 12592.95 156.38 55088.95 88888.00 2009-05-08 08:08:31.750 128 12592.90 156.35 55088.93 88888.00 2009-05-08 08:08:31.875 128 12593.02 156.40 55088.95 88888.00 2009-05-08 08:08:32.000 128 12593.10 156.55 55088.97 88888.00 2009-05-08 08:08:32.125 128 12593.12 156.53 55088.97 88888.00 2009-05-08 08:08:32.250 128 12593.15 156.43 55088.90 88888.00 2009-05-08 08:08:32.375 128 12593.12 156.45 55088.90 88888.00 2009-05-08 08:08:32.500 128 12593.10 156.50 55088.90 88888.00 2009-05-08 08:08:32.625 128 12593.12 156.55 55088.90 88888.00 2009-05-08 08:08:32.750 128 12593.15 156.60 55088.95 88888.00 2009-05-08 08:08:32.875 128 12593.20 156.68 55089.00 88888.00 2009-05-08 08:08:33.000 128 12593.30 156.72 55088.97 88888.00 2009-05-08 08:08:33.125 128 12593.25 156.70 55088.97 88888.00 2009-05-08 08:08:33.250 128 12593.15 156.62 55088.97 88888.00 2009-05-08 08:08:33.375 128 12593.10 156.57 55088.95 88888.00 2009-05-08 08:08:33.500 128 12593.08 156.55 55088.97 88888.00 2009-05-08 08:08:33.625 128 12592.98 156.57 55089.00 88888.00 2009-05-08 08:08:33.750 128 12592.77 156.55 55089.00 88888.00 2009-05-08 08:08:33.875 128 12592.75 156.50 55089.00 88888.00 2009-05-08 08:08:34.000 128 12592.73 156.50 55089.00 88888.00 2009-05-08 08:08:34.125 128 12592.77 156.47 55089.05 88888.00 2009-05-08 08:08:34.250 128 12592.73 156.40 55089.05 88888.00 2009-05-08 08:08:34.375 128 12592.70 156.32 55089.03 88888.00 2009-05-08 08:08:34.500 128 12592.70 156.28 55089.03 88888.00 2009-05-08 08:08:34.625 128 12592.70 156.28 55089.07 88888.00 2009-05-08 08:08:34.750 128 12592.65 156.25 55089.07 88888.00 2009-05-08 08:08:34.875 128 12592.50 156.25 55089.05 88888.00 2009-05-08 08:08:35.000 128 12592.42 156.15 55089.03 88888.00 2009-05-08 08:08:35.125 128 12592.42 156.12 55089.07 88888.00 2009-05-08 08:08:35.250 128 12592.38 156.12 55089.10 88888.00 2009-05-08 08:08:35.375 128 12592.38 156.10 55089.10 88888.00 2009-05-08 08:08:35.500 128 12592.30 155.97 55089.07 88888.00 2009-05-08 08:08:35.625 128 12592.27 155.97 55089.07 88888.00 2009-05-08 08:08:35.750 128 12592.23 156.05 55089.10 88888.00 2009-05-08 08:08:35.875 128 12592.17 156.03 55089.07 88888.00 2009-05-08 08:08:36.000 128 12592.12 156.03 55089.07 88888.00 2009-05-08 08:08:36.125 128 12592.08 155.97 55089.07 88888.00 2009-05-08 08:08:36.250 128 12592.02 156.03 55089.12 88888.00 2009-05-08 08:08:36.375 128 12592.00 156.07 55089.15 88888.00 2009-05-08 08:08:36.500 128 12592.02 156.15 55089.12 88888.00 2009-05-08 08:08:36.625 128 12592.05 156.18 55089.12 88888.00 2009-05-08 08:08:36.750 128 12591.92 156.15 55089.12 88888.00 2009-05-08 08:08:36.875 128 12591.85 156.15 55089.12 88888.00 2009-05-08 08:08:37.000 128 12591.80 156.20 55089.15 88888.00 2009-05-08 08:08:37.125 128 12591.80 156.30 55089.15 88888.00 2009-05-08 08:08:37.250 128 12591.73 156.35 55089.18 88888.00 2009-05-08 08:08:37.375 128 12591.70 156.38 55089.20 88888.00 2009-05-08 08:08:37.500 128 12591.65 156.30 55089.20 88888.00 2009-05-08 08:08:37.625 128 12591.58 156.28 55089.22 88888.00 2009-05-08 08:08:37.750 128 12591.55 156.30 55089.18 88888.00 2009-05-08 08:08:37.875 128 12591.50 156.32 55089.20 88888.00 2009-05-08 08:08:38.000 128 12591.40 156.30 55089.18 88888.00 2009-05-08 08:08:38.125 128 12591.35 156.30 55089.22 88888.00 2009-05-08 08:08:38.250 128 12591.35 156.40 55089.28 88888.00 2009-05-08 08:08:38.375 128 12591.33 156.32 55089.22 88888.00 2009-05-08 08:08:38.500 128 12591.27 156.28 55089.22 88888.00 2009-05-08 08:08:38.625 128 12591.27 156.30 55089.25 88888.00 2009-05-08 08:08:38.750 128 12591.23 156.30 55089.30 88888.00 2009-05-08 08:08:38.875 128 12591.17 156.25 55089.30 88888.00 2009-05-08 08:08:39.000 128 12591.17 156.22 55089.25 88888.00 2009-05-08 08:08:39.125 128 12591.20 156.20 55089.22 88888.00 2009-05-08 08:08:39.250 128 12591.08 156.18 55089.25 88888.00 2009-05-08 08:08:39.375 128 12591.05 156.12 55089.22 88888.00 2009-05-08 08:08:39.500 128 12591.02 156.12 55089.25 88888.00 2009-05-08 08:08:39.625 128 12591.00 156.15 55089.30 88888.00 2009-05-08 08:08:39.750 128 12591.05 156.15 55089.32 88888.00 2009-05-08 08:08:39.875 128 12591.02 156.05 55089.32 88888.00 2009-05-08 08:08:40.000 128 12590.98 155.97 55089.25 88888.00 2009-05-08 08:08:40.125 128 12590.98 155.90 55089.25 88888.00 2009-05-08 08:08:40.250 128 12590.95 155.85 55089.28 88888.00 2009-05-08 08:08:40.375 128 12591.00 155.80 55089.28 88888.00 2009-05-08 08:08:40.500 128 12590.98 155.70 55089.25 88888.00 2009-05-08 08:08:40.625 128 12590.92 155.62 55089.22 88888.00 2009-05-08 08:08:40.750 128 12590.98 155.60 55089.22 88888.00 2009-05-08 08:08:40.875 128 12591.08 155.60 55089.25 88888.00 2009-05-08 08:08:41.000 128 12591.12 155.62 55089.25 88888.00 2009-05-08 08:08:41.125 128 12591.10 155.53 55089.25 88888.00 2009-05-08 08:08:41.250 128 12591.10 155.53 55089.25 88888.00 2009-05-08 08:08:41.375 128 12591.20 155.50 55089.25 88888.00 2009-05-08 08:08:41.500 128 12591.23 155.43 55089.20 88888.00 2009-05-08 08:08:41.625 128 12591.17 155.35 55089.22 88888.00 2009-05-08 08:08:41.750 128 12591.23 155.38 55089.25 88888.00 2009-05-08 08:08:41.875 128 12591.35 155.40 55089.25 88888.00 2009-05-08 08:08:42.000 128 12591.40 155.30 55089.20 88888.00 2009-05-08 08:08:42.125 128 12591.30 155.25 55089.15 88888.00 2009-05-08 08:08:42.250 128 12591.30 155.28 55089.18 88888.00 2009-05-08 08:08:42.375 128 12591.40 155.28 55089.18 88888.00 2009-05-08 08:08:42.500 128 12591.50 155.32 55089.18 88888.00 2009-05-08 08:08:42.625 128 12591.58 155.32 55089.20 88888.00 2009-05-08 08:08:42.750 128 12591.60 155.28 55089.18 88888.00 2009-05-08 08:08:42.875 128 12591.48 155.20 55089.15 88888.00 2009-05-08 08:08:43.000 128 12591.52 155.20 55089.10 88888.00 2009-05-08 08:08:43.125 128 12591.70 155.28 55089.18 88888.00 2009-05-08 08:08:43.250 128 12591.80 155.32 55089.18 88888.00 2009-05-08 08:08:43.375 128 12591.83 155.32 55089.15 88888.00 2009-05-08 08:08:43.500 128 12591.77 155.32 55089.15 88888.00 2009-05-08 08:08:43.625 128 12591.85 155.32 55089.12 88888.00 2009-05-08 08:08:43.750 128 12591.98 155.35 55089.12 88888.00 2009-05-08 08:08:43.875 128 12592.02 155.35 55089.12 88888.00 2009-05-08 08:08:44.000 128 12592.08 155.35 55089.10 88888.00 2009-05-08 08:08:44.125 128 12592.15 155.35 55089.05 88888.00 2009-05-08 08:08:44.250 128 12592.17 155.40 55089.10 88888.00 2009-05-08 08:08:44.375 128 12592.25 155.53 55089.10 88888.00 2009-05-08 08:08:44.500 128 12592.33 155.65 55089.12 88888.00 2009-05-08 08:08:44.625 128 12592.35 155.65 55089.07 88888.00 2009-05-08 08:08:44.750 128 12592.35 155.57 55089.05 88888.00 2009-05-08 08:08:44.875 128 12592.40 155.55 55089.07 88888.00 2009-05-08 08:08:45.000 128 12592.40 155.55 55089.05 88888.00 2009-05-08 08:08:45.125 128 12592.45 155.62 55089.05 88888.00 2009-05-08 08:08:45.250 128 12592.42 155.62 55089.03 88888.00 2009-05-08 08:08:45.375 128 12592.50 155.70 55089.03 88888.00 2009-05-08 08:08:45.500 128 12592.55 155.72 55089.05 88888.00 2009-05-08 08:08:45.625 128 12592.58 155.70 55089.05 88888.00 2009-05-08 08:08:45.750 128 12592.58 155.68 55089.03 88888.00 2009-05-08 08:08:45.875 128 12592.62 155.68 55089.03 88888.00 2009-05-08 08:08:46.000 128 12592.65 155.68 55089.03 88888.00 2009-05-08 08:08:46.125 128 12592.67 155.68 55088.97 88888.00 2009-05-08 08:08:46.250 128 12592.65 155.65 55088.97 88888.00 2009-05-08 08:08:46.375 128 12592.73 155.70 55088.97 88888.00 2009-05-08 08:08:46.500 128 12592.73 155.72 55088.95 88888.00 2009-05-08 08:08:46.625 128 12592.83 155.75 55089.00 88888.00 2009-05-08 08:08:46.750 128 12592.90 155.82 55089.00 88888.00 2009-05-08 08:08:46.875 128 12592.95 155.80 55089.00 88888.00 2009-05-08 08:08:47.000 128 12592.95 155.82 55088.97 88888.00 2009-05-08 08:08:47.125 128 12592.85 155.80 55088.97 88888.00 2009-05-08 08:08:47.250 128 12592.90 155.82 55088.97 88888.00 2009-05-08 08:08:47.375 128 12592.92 155.82 55088.93 88888.00 2009-05-08 08:08:47.500 128 12592.88 155.80 55088.93 88888.00 2009-05-08 08:08:47.625 128 12592.90 155.85 55088.95 88888.00 2009-05-08 08:08:47.750 128 12592.88 155.85 55089.00 88888.00 2009-05-08 08:08:47.875 128 12592.92 155.85 55088.97 88888.00 2009-05-08 08:08:48.000 128 12592.95 155.80 55088.95 88888.00 2009-05-08 08:08:48.125 128 12592.83 155.75 55088.93 88888.00 2009-05-08 08:08:48.250 128 12592.77 155.70 55088.95 88888.00 2009-05-08 08:08:48.375 128 12592.80 155.75 55089.00 88888.00 2009-05-08 08:08:48.500 128 12592.80 155.70 55088.95 88888.00 2009-05-08 08:08:48.625 128 12592.65 155.65 55088.95 88888.00 2009-05-08 08:08:48.750 128 12592.58 155.55 55088.93 88888.00 2009-05-08 08:08:48.875 128 12592.58 155.60 55088.97 88888.00 2009-05-08 08:08:49.000 128 12592.60 155.60 55089.00 88888.00 2009-05-08 08:08:49.125 128 12592.52 155.62 55089.05 88888.00 2009-05-08 08:08:49.250 128 12592.35 155.55 55089.05 88888.00 2009-05-08 08:08:49.375 128 12592.25 155.50 55089.03 88888.00 2009-05-08 08:08:49.500 128 12592.17 155.45 55089.03 88888.00 2009-05-08 08:08:49.625 128 12592.12 155.50 55089.05 88888.00 2009-05-08 08:08:49.750 128 12592.05 155.47 55089.07 88888.00 2009-05-08 08:08:49.875 128 12592.08 155.43 55089.07 88888.00 2009-05-08 08:08:50.000 128 12591.98 155.45 55089.10 88888.00 2009-05-08 08:08:50.125 128 12591.88 155.45 55089.12 88888.00 2009-05-08 08:08:50.250 128 12591.75 155.40 55089.12 88888.00 2009-05-08 08:08:50.375 128 12591.70 155.38 55089.12 88888.00 2009-05-08 08:08:50.500 128 12591.62 155.38 55089.15 88888.00 2009-05-08 08:08:50.625 128 12591.52 155.35 55089.15 88888.00 2009-05-08 08:08:50.750 128 12591.45 155.32 55089.18 88888.00 2009-05-08 08:08:50.875 128 12591.40 155.30 55089.20 88888.00 2009-05-08 08:08:51.000 128 12591.42 155.25 55089.20 88888.00 2009-05-08 08:08:51.125 128 12591.25 155.15 55089.18 88888.00 2009-05-08 08:08:51.250 128 12591.12 155.15 55089.22 88888.00 2009-05-08 08:08:51.375 128 12591.15 155.15 55089.20 88888.00 2009-05-08 08:08:51.500 128 12591.15 155.07 55089.22 88888.00 2009-05-08 08:08:51.625 128 12591.12 155.03 55089.20 88888.00 2009-05-08 08:08:51.750 128 12590.98 155.03 55089.20 88888.00 2009-05-08 08:08:51.875 128 12590.92 154.97 55089.20 88888.00 2009-05-08 08:08:52.000 128 12590.88 154.90 55089.18 88888.00 2009-05-08 08:08:52.125 128 12590.85 154.88 55089.22 88888.00 2009-05-08 08:08:52.250 128 12590.75 154.88 55089.22 88888.00 2009-05-08 08:08:52.375 128 12590.75 154.88 55089.28 88888.00 2009-05-08 08:08:52.500 128 12590.75 154.82 55089.28 88888.00 2009-05-08 08:08:52.625 128 12590.77 154.75 55089.28 88888.00 2009-05-08 08:08:52.750 128 12590.75 154.68 55089.25 88888.00 2009-05-08 08:08:52.875 128 12590.73 154.68 55089.28 88888.00 2009-05-08 08:08:53.000 128 12590.80 154.72 55089.32 88888.00 2009-05-08 08:08:53.125 128 12590.80 154.68 55089.35 88888.00 2009-05-08 08:08:53.250 128 12590.80 154.60 55089.32 88888.00 2009-05-08 08:08:53.375 128 12590.90 154.55 55089.32 88888.00 2009-05-08 08:08:53.500 128 12590.90 154.53 55089.32 88888.00 2009-05-08 08:08:53.625 128 12590.83 154.47 55089.30 88888.00 2009-05-08 08:08:53.750 128 12590.85 154.43 55089.28 88888.00 2009-05-08 08:08:53.875 128 12590.92 154.40 55089.28 88888.00 2009-05-08 08:08:54.000 128 12590.98 154.32 55089.28 88888.00 2009-05-08 08:08:54.125 128 12591.00 154.35 55089.28 88888.00 2009-05-08 08:08:54.250 128 12591.00 154.43 55089.28 88888.00 2009-05-08 08:08:54.375 128 12591.08 154.45 55089.25 88888.00 2009-05-08 08:08:54.500 128 12591.15 154.43 55089.28 88888.00 2009-05-08 08:08:54.625 128 12591.25 154.47 55089.30 88888.00 2009-05-08 08:08:54.750 128 12591.27 154.47 55089.25 88888.00 2009-05-08 08:08:54.875 128 12591.20 154.38 55089.20 88888.00 2009-05-08 08:08:55.000 128 12591.23 154.35 55089.15 88888.00 2009-05-08 08:08:55.125 128 12591.33 154.43 55089.20 88888.00 2009-05-08 08:08:55.250 128 12591.40 154.53 55089.20 88888.00 2009-05-08 08:08:55.375 128 12591.48 154.55 55089.20 88888.00 2009-05-08 08:08:55.500 128 12591.58 154.50 55089.22 88888.00 2009-05-08 08:08:55.625 128 12591.67 154.50 55089.20 88888.00 2009-05-08 08:08:55.750 128 12591.80 154.55 55089.20 88888.00 2009-05-08 08:08:55.875 128 12591.83 154.57 55089.18 88888.00 2009-05-08 08:08:56.000 128 12591.77 154.60 55089.18 88888.00 2009-05-08 08:08:56.125 128 12591.83 154.62 55089.20 88888.00 2009-05-08 08:08:56.250 128 12591.88 154.65 55089.18 88888.00 2009-05-08 08:08:56.375 128 12592.02 154.70 55089.10 88888.00 2009-05-08 08:08:56.500 128 12592.12 154.80 55089.10 88888.00 2009-05-08 08:08:56.625 128 12592.15 154.78 55089.10 88888.00 2009-05-08 08:08:56.750 128 12592.17 154.80 55089.12 88888.00 2009-05-08 08:08:56.875 128 12592.17 154.88 55089.10 88888.00 2009-05-08 08:08:57.000 128 12592.17 154.93 55089.10 88888.00 2009-05-08 08:08:57.125 128 12592.30 154.88 55089.10 88888.00 2009-05-08 08:08:57.250 128 12592.38 154.97 55089.10 88888.00 2009-05-08 08:08:57.375 128 12592.50 155.03 55089.10 88888.00 2009-05-08 08:08:57.500 128 12592.52 155.00 55089.07 88888.00 2009-05-08 08:08:57.625 128 12592.60 154.97 55089.05 88888.00 2009-05-08 08:08:57.750 128 12592.65 155.05 55089.05 88888.00 2009-05-08 08:08:57.875 128 12592.70 155.18 55089.10 88888.00 2009-05-08 08:08:58.000 128 12592.70 155.15 55089.05 88888.00 2009-05-08 08:08:58.125 128 12592.60 155.15 55089.07 88888.00 2009-05-08 08:08:58.250 128 12592.58 155.15 55089.05 88888.00 2009-05-08 08:08:58.375 128 12592.73 155.25 55089.05 88888.00 2009-05-08 08:08:58.500 128 12592.77 155.28 55089.05 88888.00 2009-05-08 08:08:58.625 128 12592.80 155.30 55089.07 88888.00 2009-05-08 08:08:58.750 128 12592.80 155.38 55089.07 88888.00 2009-05-08 08:08:58.875 128 12592.77 155.32 55089.05 88888.00 2009-05-08 08:08:59.000 128 12592.70 155.28 55089.05 88888.00 2009-05-08 08:08:59.125 128 12592.65 155.30 55089.10 88888.00 2009-05-08 08:08:59.250 128 12592.62 155.30 55089.10 88888.00 2009-05-08 08:08:59.375 128 12592.67 155.28 55089.07 88888.00 2009-05-08 08:08:59.500 128 12592.58 155.20 55089.07 88888.00 2009-05-08 08:08:59.625 128 12592.52 155.22 55089.10 88888.00 2009-05-08 08:08:59.750 128 12592.58 155.28 55089.15 88888.00 2009-05-08 08:08:59.875 128 12592.52 155.25 55089.12 88888.00 2009-05-08 08:09:00.000 128 12592.48 155.18 55089.12 88888.00 2009-05-08 08:09:00.125 128 12592.35 155.10 55089.10 88888.00 2009-05-08 08:09:00.250 128 12592.33 155.15 55089.18 88888.00 2009-05-08 08:09:00.375 128 12592.35 155.20 55089.20 88888.00 2009-05-08 08:09:00.500 128 12592.33 155.15 55089.20 88888.00 2009-05-08 08:09:00.625 128 12592.33 155.07 55089.12 88888.00 2009-05-08 08:09:00.750 128 12592.33 155.07 55089.12 88888.00 2009-05-08 08:09:00.875 128 12592.33 155.10 55089.18 88888.00 2009-05-08 08:09:01.000 128 12592.38 155.15 55089.18 88888.00 2009-05-08 08:09:01.125 128 12592.40 155.18 55089.18 88888.00 2009-05-08 08:09:01.250 128 12592.35 155.12 55089.15 88888.00 2009-05-08 08:09:01.375 128 12592.38 155.15 55089.15 88888.00 2009-05-08 08:09:01.500 128 12592.33 155.18 55089.12 88888.00 2009-05-08 08:09:01.625 128 12592.42 155.28 55089.18 88888.00 2009-05-08 08:09:01.750 128 12592.55 155.32 55089.20 88888.00 2009-05-08 08:09:01.875 128 12592.65 155.43 55089.20 88888.00 2009-05-08 08:09:02.000 128 12592.65 155.45 55089.18 88888.00 2009-05-08 08:09:02.125 128 12592.67 155.40 55089.15 88888.00 2009-05-08 08:09:02.250 128 12592.67 155.45 55089.15 88888.00 2009-05-08 08:09:02.375 128 12592.70 155.53 55089.18 88888.00 2009-05-08 08:09:02.500 128 12592.70 155.57 55089.15 88888.00 2009-05-08 08:09:02.625 128 12592.65 155.55 55089.12 88888.00 2009-05-08 08:09:02.750 128 12592.67 155.57 55089.18 88888.00 2009-05-08 08:09:02.875 128 12592.65 155.70 55089.15 88888.00 2009-05-08 08:09:03.000 128 12592.67 155.68 55089.15 88888.00 2009-05-08 08:09:03.125 128 12592.67 155.62 55089.12 88888.00 2009-05-08 08:09:03.250 128 12592.62 155.62 55089.10 88888.00 2009-05-08 08:09:03.375 128 12592.62 155.70 55089.10 88888.00 2009-05-08 08:09:03.500 128 12592.62 155.75 55089.15 88888.00 2009-05-08 08:09:03.625 128 12592.67 155.65 55089.12 88888.00 2009-05-08 08:09:03.750 128 12592.65 155.65 55089.15 88888.00 2009-05-08 08:09:03.875 128 12592.75 155.70 55089.20 88888.00 2009-05-08 08:09:04.000 128 12592.75 155.65 55089.20 88888.00 2009-05-08 08:09:04.125 128 12592.75 155.62 55089.20 88888.00 2009-05-08 08:09:04.250 128 12592.73 155.62 55089.20 88888.00 2009-05-08 08:09:04.375 128 12592.73 155.62 55089.18 88888.00 2009-05-08 08:09:04.500 128 12592.67 155.60 55089.20 88888.00 2009-05-08 08:09:04.625 128 12592.67 155.62 55089.20 88888.00 2009-05-08 08:09:04.750 128 12592.67 155.60 55089.15 88888.00 2009-05-08 08:09:04.875 128 12592.67 155.50 55089.15 88888.00 2009-05-08 08:09:05.000 128 12592.77 155.47 55089.15 88888.00 2009-05-08 08:09:05.125 128 12592.80 155.60 55089.20 88888.00 2009-05-08 08:09:05.250 128 12592.73 155.57 55089.20 88888.00 2009-05-08 08:09:05.375 128 12592.70 155.50 55089.15 88888.00 2009-05-08 08:09:05.500 128 12592.73 155.47 55089.20 88888.00 2009-05-08 08:09:05.625 128 12592.77 155.50 55089.20 88888.00 2009-05-08 08:09:05.750 128 12592.83 155.50 55089.18 88888.00 2009-05-08 08:09:05.875 128 12592.83 155.50 55089.20 88888.00 2009-05-08 08:09:06.000 128 12592.85 155.43 55089.18 88888.00 2009-05-08 08:09:06.125 128 12592.75 155.35 55089.15 88888.00 2009-05-08 08:09:06.250 128 12592.65 155.30 55089.20 88888.00 2009-05-08 08:09:06.375 128 12592.73 155.35 55089.18 88888.00 2009-05-08 08:09:06.500 128 12592.75 155.43 55089.22 88888.00 2009-05-08 08:09:06.625 128 12592.77 155.43 55089.20 88888.00 2009-05-08 08:09:06.750 128 12592.77 155.32 55089.20 88888.00 2009-05-08 08:09:06.875 128 12592.77 155.22 55089.20 88888.00 2009-05-08 08:09:07.000 128 12592.70 155.18 55089.20 88888.00 2009-05-08 08:09:07.125 128 12592.60 155.12 55089.20 88888.00 2009-05-08 08:09:07.250 128 12592.62 155.07 55089.22 88888.00 2009-05-08 08:09:07.375 128 12592.73 155.12 55089.25 88888.00 2009-05-08 08:09:07.500 128 12592.83 155.18 55089.28 88888.00 2009-05-08 08:09:07.625 128 12592.88 155.12 55089.25 88888.00 2009-05-08 08:09:07.750 128 12592.90 155.15 55089.25 88888.00 2009-05-08 08:09:07.875 128 12592.90 155.22 55089.28 88888.00 2009-05-08 08:09:08.000 128 12592.85 155.18 55089.28 88888.00 2009-05-08 08:09:08.125 128 12592.85 155.03 55089.22 88888.00 2009-05-08 08:09:08.250 128 12592.83 154.97 55089.22 88888.00 2009-05-08 08:09:08.375 128 12592.92 155.03 55089.28 88888.00 2009-05-08 08:09:08.500 128 12593.05 155.05 55089.28 88888.00 2009-05-08 08:09:08.625 128 12593.05 155.10 55089.25 88888.00 2009-05-08 08:09:08.750 128 12593.08 155.07 55089.22 88888.00 2009-05-08 08:09:08.875 128 12593.05 155.05 55089.25 88888.00 2009-05-08 08:09:09.000 128 12593.10 155.07 55089.25 88888.00 2009-05-08 08:09:09.125 128 12593.17 155.07 55089.28 88888.00 2009-05-08 08:09:09.250 128 12593.20 155.05 55089.28 88888.00 2009-05-08 08:09:09.375 128 12593.23 155.05 55089.25 88888.00 2009-05-08 08:09:09.500 128 12593.23 155.07 55089.22 88888.00 2009-05-08 08:09:09.625 128 12593.30 155.07 55089.22 88888.00 2009-05-08 08:09:09.750 128 12593.33 155.07 55089.22 88888.00 2009-05-08 08:09:09.875 128 12593.33 155.15 55089.28 88888.00 2009-05-08 08:09:10.000 128 12593.33 155.18 55089.28 88888.00 2009-05-08 08:09:10.125 128 12593.42 155.18 55089.28 88888.00 2009-05-08 08:09:10.250 128 12593.45 155.25 55089.25 88888.00 2009-05-08 08:09:10.375 128 12593.40 155.22 55089.22 88888.00 2009-05-08 08:09:10.500 128 12593.50 155.28 55089.25 88888.00 2009-05-08 08:09:10.625 128 12593.62 155.35 55089.25 88888.00 2009-05-08 08:09:10.750 128 12593.60 155.38 55089.25 88888.00 2009-05-08 08:09:10.875 128 12593.58 155.40 55089.25 88888.00 2009-05-08 08:09:11.000 128 12593.58 155.45 55089.25 88888.00 2009-05-08 08:09:11.125 128 12593.58 155.47 55089.25 88888.00 2009-05-08 08:09:11.250 128 12593.58 155.53 55089.22 88888.00 2009-05-08 08:09:11.375 128 12593.70 155.68 55089.28 88888.00 2009-05-08 08:09:11.500 128 12593.67 155.68 55089.28 88888.00 2009-05-08 08:09:11.625 128 12593.65 155.62 55089.25 88888.00 2009-05-08 08:09:11.750 128 12593.67 155.60 55089.25 88888.00 2009-05-08 08:09:11.875 128 12593.65 155.65 55089.25 88888.00 2009-05-08 08:09:12.000 128 12593.67 155.70 55089.25 88888.00 2009-05-08 08:09:12.125 128 12593.65 155.70 55089.30 88888.00 2009-05-08 08:09:12.250 128 12593.62 155.72 55089.28 88888.00 2009-05-08 08:09:12.375 128 12593.55 155.72 55089.28 88888.00 2009-05-08 08:09:12.500 128 12593.48 155.62 55089.20 88888.00 2009-05-08 08:09:12.625 128 12593.50 155.62 55089.25 88888.00 2009-05-08 08:09:12.750 128 12593.55 155.68 55089.28 88888.00 2009-05-08 08:09:12.875 128 12593.60 155.68 55089.28 88888.00 2009-05-08 08:09:13.000 128 12593.58 155.72 55089.28 88888.00 2009-05-08 08:09:13.125 128 12593.52 155.72 55089.28 88888.00 2009-05-08 08:09:13.250 128 12593.45 155.68 55089.32 88888.00 2009-05-08 08:09:13.375 128 12593.48 155.70 55089.35 88888.00 2009-05-08 08:09:13.500 128 12593.38 155.65 55089.30 88888.00 2009-05-08 08:09:13.625 128 12593.38 155.68 55089.32 88888.00 2009-05-08 08:09:13.750 128 12593.40 155.62 55089.32 88888.00 2009-05-08 08:09:13.875 128 12593.40 155.68 55089.30 88888.00 2009-05-08 08:09:14.000 128 12593.27 155.60 55089.32 88888.00 2009-05-08 08:09:14.125 128 12593.23 155.55 55089.35 88888.00 2009-05-08 08:09:14.250 128 12593.23 155.62 55089.40 88888.00 2009-05-08 08:09:14.375 128 12593.33 155.68 55089.40 88888.00 2009-05-08 08:09:14.500 128 12593.27 155.60 55089.38 88888.00 2009-05-08 08:09:14.625 128 12593.20 155.53 55089.38 88888.00 2009-05-08 08:09:14.750 128 12593.25 155.62 55089.43 88888.00 2009-05-08 08:09:14.875 128 12593.25 155.60 55089.45 88888.00 2009-05-08 08:09:15.000 128 12593.17 155.47 55089.43 88888.00 2009-05-08 08:09:15.125 128 12593.12 155.45 55089.40 88888.00 2009-05-08 08:09:15.250 128 12593.10 155.45 55089.45 88888.00 2009-05-08 08:09:15.375 128 12593.17 155.47 55089.45 88888.00 2009-05-08 08:09:15.500 128 12593.08 155.40 55089.47 88888.00 2009-05-08 08:09:15.625 128 12592.98 155.32 55089.47 88888.00 2009-05-08 08:09:15.750 128 12592.95 155.30 55089.47 88888.00 2009-05-08 08:09:15.875 128 12593.00 155.30 55089.47 88888.00 2009-05-08 08:09:16.000 128 12593.08 155.35 55089.47 88888.00 2009-05-08 08:09:16.125 128 12593.10 155.45 55089.50 88888.00 2009-05-08 08:09:16.250 128 12592.98 155.38 55089.53 88888.00 2009-05-08 08:09:16.375 128 12593.02 155.32 55089.50 88888.00 2009-05-08 08:09:16.500 128 12593.05 155.30 55089.50 88888.00 2009-05-08 08:09:16.625 128 12592.98 155.25 55089.47 88888.00 2009-05-08 08:09:16.750 128 12593.00 155.22 55089.53 88888.00 2009-05-08 08:09:16.875 128 12593.12 155.25 55089.55 88888.00 2009-05-08 08:09:17.000 128 12593.25 155.30 55089.53 88888.00 2009-05-08 08:09:17.125 128 12593.17 155.25 55089.47 88888.00 2009-05-08 08:09:17.250 128 12593.15 155.20 55089.50 88888.00 2009-05-08 08:09:17.375 128 12593.23 155.25 55089.50 88888.00 2009-05-08 08:09:17.500 128 12593.30 155.30 55089.55 88888.00 2009-05-08 08:09:17.625 128 12593.42 155.38 55089.57 88888.00 2009-05-08 08:09:17.750 128 12593.42 155.38 55089.53 88888.00 2009-05-08 08:09:17.875 128 12593.45 155.35 55089.53 88888.00 2009-05-08 08:09:18.000 128 12593.58 155.40 55089.55 88888.00 2009-05-08 08:09:18.125 128 12593.70 155.50 55089.57 88888.00 2009-05-08 08:09:18.250 128 12593.65 155.45 55089.55 88888.00 2009-05-08 08:09:18.375 128 12593.65 155.45 55089.50 88888.00 2009-05-08 08:09:18.500 128 12593.67 155.43 55089.47 88888.00 2009-05-08 08:09:18.625 128 12593.85 155.50 55089.53 88888.00 2009-05-08 08:09:18.750 128 12593.85 155.53 55089.53 88888.00 2009-05-08 08:09:18.875 128 12593.80 155.55 55089.53 88888.00 2009-05-08 08:09:19.000 128 12593.73 155.53 55089.47 88888.00 2009-05-08 08:09:19.125 128 12593.80 155.53 55089.53 88888.00 2009-05-08 08:09:19.250 128 12593.88 155.50 55089.53 88888.00 2009-05-08 08:09:19.375 128 12594.02 155.55 55089.55 88888.00 2009-05-08 08:09:19.500 128 12594.00 155.57 55089.55 88888.00 2009-05-08 08:09:19.625 128 12594.02 155.57 55089.53 88888.00 2009-05-08 08:09:19.750 128 12594.05 155.53 55089.53 88888.00 2009-05-08 08:09:19.875 128 12594.10 155.53 55089.50 88888.00 2009-05-08 08:09:20.000 128 12594.10 155.55 55089.50 88888.00 2009-05-08 08:09:20.125 128 12594.08 155.60 55089.53 88888.00 2009-05-08 08:09:20.250 128 12594.05 155.62 55089.55 88888.00 2009-05-08 08:09:20.375 128 12594.15 155.68 55089.57 88888.00 2009-05-08 08:09:20.500 128 12594.15 155.60 55089.53 88888.00 2009-05-08 08:09:20.625 128 12594.10 155.55 55089.50 88888.00 2009-05-08 08:09:20.750 128 12594.12 155.55 55089.53 88888.00 2009-05-08 08:09:20.875 128 12594.17 155.57 55089.53 88888.00 2009-05-08 08:09:21.000 128 12594.25 155.68 55089.55 88888.00 2009-05-08 08:09:21.125 128 12594.23 155.70 55089.53 88888.00 2009-05-08 08:09:21.250 128 12594.08 155.60 55089.50 88888.00 2009-05-08 08:09:21.375 128 12594.20 155.62 55089.53 88888.00 2009-05-08 08:09:21.500 128 12594.35 155.65 55089.55 88888.00 2009-05-08 08:09:21.625 128 12594.38 155.62 55089.53 88888.00 2009-05-08 08:09:21.750 128 12594.38 155.65 55089.57 88888.00 2009-05-08 08:09:21.875 128 12594.38 155.62 55089.55 88888.00 2009-05-08 08:09:22.000 128 12594.38 155.57 55089.57 88888.00 2009-05-08 08:09:22.125 128 12594.35 155.53 55089.57 88888.00 2009-05-08 08:09:22.250 128 12594.38 155.53 55089.57 88888.00 2009-05-08 08:09:22.375 128 12594.38 155.57 55089.60 88888.00 2009-05-08 08:09:22.500 128 12594.38 155.57 55089.57 88888.00 2009-05-08 08:09:22.625 128 12594.35 155.50 55089.57 88888.00 2009-05-08 08:09:22.750 128 12594.33 155.53 55089.60 88888.00 2009-05-08 08:09:22.875 128 12594.40 155.57 55089.62 88888.00 2009-05-08 08:09:23.000 128 12594.40 155.50 55089.62 88888.00 2009-05-08 08:09:23.125 128 12594.38 155.47 55089.60 88888.00 2009-05-08 08:09:23.250 128 12594.27 155.38 55089.57 88888.00 2009-05-08 08:09:23.375 128 12594.33 155.32 55089.57 88888.00 2009-05-08 08:09:23.500 128 12594.33 155.30 55089.57 88888.00 2009-05-08 08:09:23.625 128 12594.33 155.32 55089.60 88888.00 2009-05-08 08:09:23.750 128 12594.30 155.38 55089.62 88888.00 2009-05-08 08:09:23.875 128 12594.35 155.43 55089.62 88888.00 2009-05-08 08:09:24.000 128 12594.35 155.32 55089.62 88888.00 2009-05-08 08:09:24.125 128 12594.38 155.30 55089.62 88888.00 2009-05-08 08:09:24.250 128 12594.35 155.22 55089.60 88888.00 2009-05-08 08:09:24.375 128 12594.40 155.28 55089.62 88888.00 2009-05-08 08:09:24.500 128 12594.48 155.32 55089.68 88888.00 2009-05-08 08:09:24.625 128 12594.58 155.30 55089.68 88888.00 2009-05-08 08:09:24.750 128 12594.62 155.22 55089.62 88888.00 2009-05-08 08:09:24.875 128 12594.62 155.22 55089.62 88888.00 2009-05-08 08:09:25.000 128 12594.62 155.18 55089.60 88888.00 2009-05-08 08:09:25.125 128 12594.67 155.18 55089.65 88888.00 2009-05-08 08:09:25.250 128 12594.77 155.20 55089.65 88888.00 2009-05-08 08:09:25.375 128 12594.95 155.18 55089.62 88888.00 2009-05-08 08:09:25.500 128 12594.95 155.25 55089.65 88888.00 2009-05-08 08:09:25.625 128 12594.98 155.28 55089.68 88888.00 2009-05-08 08:09:25.750 128 12595.02 155.28 55089.68 88888.00 2009-05-08 08:09:25.875 128 12595.12 155.28 55089.65 88888.00 2009-05-08 08:09:26.000 128 12595.25 155.28 55089.65 88888.00 2009-05-08 08:09:26.125 128 12595.30 155.30 55089.68 88888.00 2009-05-08 08:09:26.250 128 12595.30 155.32 55089.68 88888.00 2009-05-08 08:09:26.375 128 12595.30 155.28 55089.65 88888.00 2009-05-08 08:09:26.500 128 12595.38 155.30 55089.65 88888.00 2009-05-08 08:09:26.625 128 12595.42 155.30 55089.65 88888.00 2009-05-08 08:09:26.750 128 12595.42 155.25 55089.65 88888.00 2009-05-08 08:09:26.875 128 12595.45 155.28 55089.65 88888.00 2009-05-08 08:09:27.000 128 12595.52 155.32 55089.65 88888.00 2009-05-08 08:09:27.125 128 12595.65 155.25 55089.68 88888.00 2009-05-08 08:09:27.250 128 12595.70 155.28 55089.65 88888.00 2009-05-08 08:09:27.375 128 12595.67 155.32 55089.62 88888.00 2009-05-08 08:09:27.500 128 12595.67 155.35 55089.68 88888.00 2009-05-08 08:09:27.625 128 12595.67 155.35 55089.68 88888.00 2009-05-08 08:09:27.750 128 12595.73 155.35 55089.68 88888.00 2009-05-08 08:09:27.875 128 12595.75 155.35 55089.68 88888.00 2009-05-08 08:09:28.000 128 12595.80 155.43 55089.70 88888.00 2009-05-08 08:09:28.125 128 12595.83 155.47 55089.75 88888.00 2009-05-08 08:09:28.250 128 12595.80 155.50 55089.75 88888.00 2009-05-08 08:09:28.375 128 12595.88 155.53 55089.75 88888.00 2009-05-08 08:09:28.500 128 12595.88 155.50 55089.75 88888.00 2009-05-08 08:09:28.625 128 12595.90 155.47 55089.75 88888.00 2009-05-08 08:09:28.750 128 12595.90 155.47 55089.75 88888.00 2009-05-08 08:09:28.875 128 12595.83 155.53 55089.80 88888.00 2009-05-08 08:09:29.000 128 12595.75 155.57 55089.82 88888.00 2009-05-08 08:09:29.125 128 12595.77 155.60 55089.82 88888.00 2009-05-08 08:09:29.250 128 12595.75 155.57 55089.82 88888.00 2009-05-08 08:09:29.375 128 12595.85 155.62 55089.82 88888.00 2009-05-08 08:09:29.500 128 12595.85 155.65 55089.88 88888.00 2009-05-08 08:09:29.625 128 12595.83 155.68 55089.88 88888.00 2009-05-08 08:09:29.750 128 12595.80 155.68 55089.90 88888.00 2009-05-08 08:09:29.875 128 12595.83 155.70 55089.93 88888.00 2009-05-08 08:09:30.000 128 12595.80 155.72 55089.90 88888.00 2009-05-08 08:09:30.125 128 12595.77 155.68 55089.90 88888.00 2009-05-08 08:09:30.250 128 12595.75 155.75 55089.95 88888.00 2009-05-08 08:09:30.375 128 12595.73 155.82 55089.93 88888.00 2009-05-08 08:09:30.500 128 12595.75 155.80 55089.93 88888.00 2009-05-08 08:09:30.625 128 12595.70 155.80 55089.95 88888.00 2009-05-08 08:09:30.750 128 12595.70 155.78 55089.95 88888.00 2009-05-08 08:09:30.875 128 12595.62 155.78 55089.93 88888.00 2009-05-08 08:09:31.000 128 12595.62 155.80 55089.97 88888.00 2009-05-08 08:09:31.125 128 12595.65 155.85 55090.00 88888.00 2009-05-08 08:09:31.250 128 12595.62 155.80 55090.03 88888.00 2009-05-08 08:09:31.375 128 12595.70 155.82 55090.03 88888.00 2009-05-08 08:09:31.500 128 12595.67 155.88 55090.05 88888.00 2009-05-08 08:09:31.625 128 12595.67 155.88 55090.07 88888.00 2009-05-08 08:09:31.750 128 12595.65 155.90 55090.07 88888.00 2009-05-08 08:09:31.875 128 12595.52 155.82 55090.07 88888.00 2009-05-08 08:09:32.000 128 12595.40 155.80 55090.07 88888.00 2009-05-08 08:09:32.125 128 12595.35 155.82 55090.12 88888.00 2009-05-08 08:09:32.250 128 12595.35 155.80 55090.12 88888.00 2009-05-08 08:09:32.375 128 12595.42 155.88 55090.12 88888.00 2009-05-08 08:09:32.500 128 12595.33 155.82 55090.12 88888.00 2009-05-08 08:09:32.625 128 12595.27 155.80 55090.15 88888.00 2009-05-08 08:09:32.750 128 12595.25 155.80 55090.15 88888.00 2009-05-08 08:09:32.875 128 12595.30 155.85 55090.12 88888.00 2009-05-08 08:09:33.000 128 12595.35 155.80 55090.15 88888.00 2009-05-08 08:09:33.125 128 12595.40 155.85 55090.20 88888.00 2009-05-08 08:09:33.250 128 12595.38 155.93 55090.20 88888.00 2009-05-08 08:09:33.375 128 12595.38 155.95 55090.22 88888.00 2009-05-08 08:09:33.500 128 12595.35 155.88 55090.20 88888.00 2009-05-08 08:09:33.625 128 12595.27 155.82 55090.18 88888.00 2009-05-08 08:09:33.750 128 12595.20 155.85 55090.20 88888.00 2009-05-08 08:09:33.875 128 12595.20 155.88 55090.20 88888.00 2009-05-08 08:09:34.000 128 12595.17 155.85 55090.22 88888.00 2009-05-08 08:09:34.125 128 12595.17 155.90 55090.20 88888.00 2009-05-08 08:09:34.250 128 12595.20 155.85 55090.22 88888.00 2009-05-08 08:09:34.375 128 12595.27 155.90 55090.28 88888.00 2009-05-08 08:09:34.500 128 12595.25 155.95 55090.30 88888.00 2009-05-08 08:09:34.625 128 12595.25 155.97 55090.30 88888.00 2009-05-08 08:09:34.750 128 12595.23 155.97 55090.32 88888.00 2009-05-08 08:09:34.875 128 12595.17 155.88 55090.28 88888.00 2009-05-08 08:09:35.000 128 12595.27 155.88 55090.30 88888.00 2009-05-08 08:09:35.125 128 12595.38 155.93 55090.32 88888.00 2009-05-08 08:09:35.250 128 12595.30 155.95 55090.32 88888.00 2009-05-08 08:09:35.375 128 12595.35 156.00 55090.30 88888.00 2009-05-08 08:09:35.500 128 12595.38 156.05 55090.35 88888.00 2009-05-08 08:09:35.625 128 12595.33 156.07 55090.38 88888.00 2009-05-08 08:09:35.750 128 12595.35 156.12 55090.35 88888.00 2009-05-08 08:09:35.875 128 12595.38 156.10 55090.32 88888.00 2009-05-08 08:09:36.000 128 12595.33 156.03 55090.32 88888.00 2009-05-08 08:09:36.125 128 12595.35 156.05 55090.30 88888.00 2009-05-08 08:09:36.250 128 12595.35 156.05 55090.32 88888.00 2009-05-08 08:09:36.375 128 12595.33 156.10 55090.32 88888.00 2009-05-08 08:09:36.500 128 12595.27 156.07 55090.35 88888.00 2009-05-08 08:09:36.625 128 12595.25 156.07 55090.35 88888.00 2009-05-08 08:09:36.750 128 12595.30 156.07 55090.38 88888.00 2009-05-08 08:09:36.875 128 12595.33 156.15 55090.40 88888.00 2009-05-08 08:09:37.000 128 12595.35 156.18 55090.40 88888.00 2009-05-08 08:09:37.125 128 12595.33 156.18 55090.43 88888.00 2009-05-08 08:09:37.250 128 12595.27 156.07 55090.43 88888.00 2009-05-08 08:09:37.375 128 12595.27 156.07 55090.43 88888.00 2009-05-08 08:09:37.500 128 12595.27 156.07 55090.43 88888.00 2009-05-08 08:09:37.625 128 12595.30 156.05 55090.43 88888.00 2009-05-08 08:09:37.750 128 12595.25 156.03 55090.45 88888.00 2009-05-08 08:09:37.875 128 12595.20 155.97 55090.45 88888.00 2009-05-08 08:09:38.000 128 12595.20 156.05 55090.45 88888.00 2009-05-08 08:09:38.125 128 12595.25 156.00 55090.45 88888.00 2009-05-08 08:09:38.250 128 12595.30 155.95 55090.47 88888.00 2009-05-08 08:09:38.375 128 12595.38 156.00 55090.47 88888.00 2009-05-08 08:09:38.500 128 12595.33 156.03 55090.45 88888.00 2009-05-08 08:09:38.625 128 12595.27 156.00 55090.45 88888.00 2009-05-08 08:09:38.750 128 12595.33 156.00 55090.47 88888.00 2009-05-08 08:09:38.875 128 12595.38 156.05 55090.50 88888.00 2009-05-08 08:09:39.000 128 12595.40 156.07 55090.47 88888.00 2009-05-08 08:09:39.125 128 12595.48 156.05 55090.47 88888.00 2009-05-08 08:09:39.250 128 12595.42 156.07 55090.47 88888.00 2009-05-08 08:09:39.375 128 12595.48 156.12 55090.47 88888.00 2009-05-08 08:09:39.500 128 12595.55 156.15 55090.45 88888.00 2009-05-08 08:09:39.625 128 12595.65 156.18 55090.45 88888.00 2009-05-08 08:09:39.750 128 12595.73 156.20 55090.47 88888.00 2009-05-08 08:09:39.875 128 12595.75 156.22 55090.50 88888.00 2009-05-08 08:09:40.000 128 12595.77 156.25 55090.47 88888.00 2009-05-08 08:09:40.125 128 12595.75 156.28 55090.53 88888.00 2009-05-08 08:09:40.250 128 12595.65 156.30 55090.55 88888.00 2009-05-08 08:09:40.375 128 12595.70 156.32 55090.55 88888.00 2009-05-08 08:09:40.500 128 12595.73 156.28 55090.53 88888.00 2009-05-08 08:09:40.625 128 12595.75 156.28 55090.50 88888.00 2009-05-08 08:09:40.750 128 12595.75 156.35 55090.53 88888.00 2009-05-08 08:09:40.875 128 12595.75 156.40 55090.55 88888.00 2009-05-08 08:09:41.000 128 12595.73 156.43 55090.57 88888.00 2009-05-08 08:09:41.125 128 12595.73 156.43 55090.57 88888.00 2009-05-08 08:09:41.250 128 12595.67 156.43 55090.57 88888.00 2009-05-08 08:09:41.375 128 12595.73 156.45 55090.55 88888.00 2009-05-08 08:09:41.500 128 12595.77 156.55 55090.62 88888.00 2009-05-08 08:09:41.625 128 12595.80 156.53 55090.68 88888.00 2009-05-08 08:09:41.750 128 12595.75 156.45 55090.62 88888.00 2009-05-08 08:09:41.875 128 12595.67 156.43 55090.62 88888.00 2009-05-08 08:09:42.000 128 12595.58 156.43 55090.62 88888.00 2009-05-08 08:09:42.125 128 12595.60 156.43 55090.60 88888.00 2009-05-08 08:09:42.250 128 12595.50 156.40 55090.65 88888.00 2009-05-08 08:09:42.375 128 12595.48 156.43 55090.65 88888.00 2009-05-08 08:09:42.500 128 12595.42 156.38 55090.68 88888.00 2009-05-08 08:09:42.625 128 12595.38 156.30 55090.68 88888.00 2009-05-08 08:09:42.750 128 12595.38 156.32 55090.72 88888.00 2009-05-08 08:09:42.875 128 12595.38 156.35 55090.78 88888.00 2009-05-08 08:09:43.000 128 12595.33 156.30 55090.75 88888.00 2009-05-08 08:09:43.125 128 12595.30 156.28 55090.78 88888.00 2009-05-08 08:09:43.250 128 12595.30 156.30 55090.80 88888.00 2009-05-08 08:09:43.375 128 12595.30 156.28 55090.80 88888.00 2009-05-08 08:09:43.500 128 12595.25 156.22 55090.78 88888.00 2009-05-08 08:09:43.625 128 12595.33 156.28 55090.80 88888.00 2009-05-08 08:09:43.750 128 12595.30 156.32 55090.85 88888.00 2009-05-08 08:09:43.875 128 12595.23 156.32 55090.85 88888.00 2009-05-08 08:09:44.000 128 12595.25 156.30 55090.88 88888.00 2009-05-08 08:09:44.125 128 12595.27 156.28 55090.88 88888.00 2009-05-08 08:09:44.250 128 12595.25 156.28 55090.85 88888.00 2009-05-08 08:09:44.375 128 12595.20 156.25 55090.85 88888.00 2009-05-08 08:09:44.500 128 12595.17 156.25 55090.88 88888.00 2009-05-08 08:09:44.625 128 12595.23 156.22 55090.90 88888.00 2009-05-08 08:09:44.750 128 12595.15 156.22 55090.88 88888.00 2009-05-08 08:09:44.875 128 12595.15 156.22 55090.93 88888.00 2009-05-08 08:09:45.000 128 12595.12 156.18 55090.93 88888.00 2009-05-08 08:09:45.125 128 12595.10 156.18 55090.93 88888.00 2009-05-08 08:09:45.250 128 12595.17 156.22 55090.95 88888.00 2009-05-08 08:09:45.375 128 12595.15 156.18 55090.95 88888.00 2009-05-08 08:09:45.500 128 12595.08 156.15 55090.95 88888.00 2009-05-08 08:09:45.625 128 12595.10 156.18 55090.97 88888.00 2009-05-08 08:09:45.750 128 12595.15 156.18 55090.97 88888.00 2009-05-08 08:09:45.875 128 12595.15 156.12 55091.03 88888.00 2009-05-08 08:09:46.000 128 12595.10 156.10 55091.00 88888.00 2009-05-08 08:09:46.125 128 12595.05 156.07 55091.00 88888.00 2009-05-08 08:09:46.250 128 12595.00 156.05 55090.95 88888.00 2009-05-08 08:09:46.375 128 12595.08 156.05 55090.97 88888.00 2009-05-08 08:09:46.500 128 12595.17 156.07 55090.97 88888.00 2009-05-08 08:09:46.625 128 12595.17 156.07 55091.00 88888.00 2009-05-08 08:09:46.750 128 12595.12 156.10 55091.05 88888.00 2009-05-08 08:09:46.875 128 12595.08 156.10 55091.07 88888.00 2009-05-08 08:09:47.000 128 12595.15 156.15 55091.05 88888.00 2009-05-08 08:09:47.125 128 12595.17 156.12 55091.05 88888.00 2009-05-08 08:09:47.250 128 12595.20 156.07 55091.03 88888.00 2009-05-08 08:09:47.375 128 12595.33 156.12 55091.03 88888.00 2009-05-08 08:09:47.500 128 12595.33 156.15 55091.03 88888.00 2009-05-08 08:09:47.625 128 12595.35 156.18 55091.07 88888.00 2009-05-08 08:09:47.750 128 12595.42 156.18 55091.07 88888.00 2009-05-08 08:09:47.875 128 12595.50 156.25 55091.07 88888.00 2009-05-08 08:09:48.000 128 12595.60 156.30 55091.07 88888.00 2009-05-08 08:09:48.125 128 12595.58 156.32 55091.05 88888.00 2009-05-08 08:09:48.250 128 12595.52 156.30 55091.05 88888.00 2009-05-08 08:09:48.375 128 12595.60 156.30 55091.05 88888.00 2009-05-08 08:09:48.500 128 12595.73 156.30 55091.05 88888.00 2009-05-08 08:09:48.625 128 12595.80 156.28 55091.03 88888.00 2009-05-08 08:09:48.750 128 12595.90 156.35 55091.05 88888.00 2009-05-08 08:09:48.875 128 12595.90 156.40 55091.10 88888.00 2009-05-08 08:09:49.000 128 12595.90 156.40 55091.05 88888.00 2009-05-08 08:09:49.125 128 12595.95 156.45 55091.05 88888.00 2009-05-08 08:09:49.250 128 12596.05 156.45 55091.05 88888.00 2009-05-08 08:09:49.375 128 12596.15 156.45 55091.03 88888.00 2009-05-08 08:09:49.500 128 12596.17 156.47 55091.03 88888.00 2009-05-08 08:09:49.625 128 12596.25 156.55 55091.03 88888.00 2009-05-08 08:09:49.750 128 12596.25 156.62 55091.07 88888.00 2009-05-08 08:09:49.875 128 12596.20 156.57 55091.05 88888.00 2009-05-08 08:09:50.000 128 12596.30 156.60 55091.05 88888.00 2009-05-08 08:09:50.125 128 12596.38 156.68 55091.05 88888.00 2009-05-08 08:09:50.250 128 12596.40 156.70 55091.05 88888.00 2009-05-08 08:09:50.375 128 12596.40 156.68 55091.05 88888.00 2009-05-08 08:09:50.500 128 12596.42 156.68 55091.05 88888.00 2009-05-08 08:09:50.625 128 12596.52 156.70 55091.07 88888.00 2009-05-08 08:09:50.750 128 12596.60 156.72 55091.12 88888.00 2009-05-08 08:09:50.875 128 12596.70 156.78 55091.15 88888.00 2009-05-08 08:09:51.000 128 12596.73 156.80 55091.10 88888.00 2009-05-08 08:09:51.125 128 12596.67 156.78 55091.07 88888.00 2009-05-08 08:09:51.250 128 12596.65 156.78 55091.07 88888.00 2009-05-08 08:09:51.375 128 12596.75 156.85 55091.07 88888.00 2009-05-08 08:09:51.500 128 12596.80 156.90 55091.10 88888.00 2009-05-08 08:09:51.625 128 12596.85 156.93 55091.12 88888.00 2009-05-08 08:09:51.750 128 12596.90 156.88 55091.10 88888.00 2009-05-08 08:09:51.875 128 12597.00 157.00 55091.15 88888.00 2009-05-08 08:09:52.000 128 12597.02 157.03 55091.12 88888.00 2009-05-08 08:09:52.125 128 12597.00 157.00 55091.12 88888.00 2009-05-08 08:09:52.250 128 12597.00 157.05 55091.15 88888.00 2009-05-08 08:09:52.375 128 12597.05 157.10 55091.15 88888.00 2009-05-08 08:09:52.500 128 12597.05 157.10 55091.15 88888.00 2009-05-08 08:09:52.625 128 12597.05 157.10 55091.15 88888.00 2009-05-08 08:09:52.750 128 12597.02 157.07 55091.12 88888.00 2009-05-08 08:09:52.875 128 12597.05 157.10 55091.18 88888.00 2009-05-08 08:09:53.000 128 12597.05 157.18 55091.18 88888.00 2009-05-08 08:09:53.125 128 12597.00 157.20 55091.18 88888.00 2009-05-08 08:09:53.250 128 12597.08 157.28 55091.22 88888.00 2009-05-08 08:09:53.375 128 12597.08 157.20 55091.20 88888.00 2009-05-08 08:09:53.500 128 12597.05 157.20 55091.20 88888.00 2009-05-08 08:09:53.625 128 12597.02 157.18 55091.20 88888.00 2009-05-08 08:09:53.750 128 12597.00 157.18 55091.22 88888.00 2009-05-08 08:09:53.875 128 12596.98 157.15 55091.22 88888.00 2009-05-08 08:09:54.000 128 12596.98 157.15 55091.25 88888.00 2009-05-08 08:09:54.125 128 12596.92 157.10 55091.25 88888.00 2009-05-08 08:09:54.250 128 12596.90 157.10 55091.25 88888.00 2009-05-08 08:09:54.375 128 12596.92 157.05 55091.30 88888.00 2009-05-08 08:09:54.500 128 12596.95 157.05 55091.32 88888.00 2009-05-08 08:09:54.625 128 12596.95 157.07 55091.32 88888.00 2009-05-08 08:09:54.750 128 12596.98 157.03 55091.30 88888.00 2009-05-08 08:09:54.875 128 12596.88 156.97 55091.30 88888.00 2009-05-08 08:09:55.000 128 12596.90 156.93 55091.30 88888.00 2009-05-08 08:09:55.125 128 12596.92 156.97 55091.35 88888.00 2009-05-08 08:09:55.250 128 12596.95 156.93 55091.32 88888.00 2009-05-08 08:09:55.375 128 12596.98 156.93 55091.38 88888.00 2009-05-08 08:09:55.500 128 12596.95 156.93 55091.38 88888.00 2009-05-08 08:09:55.625 128 12596.95 156.82 55091.38 88888.00 2009-05-08 08:09:55.750 128 12596.92 156.72 55091.38 88888.00 2009-05-08 08:09:55.875 128 12597.02 156.82 55091.40 88888.00 2009-05-08 08:09:56.000 128 12597.08 156.88 55091.43 88888.00 2009-05-08 08:09:56.125 128 12597.02 156.75 55091.40 88888.00 2009-05-08 08:09:56.250 128 12597.02 156.70 55091.43 88888.00 2009-05-08 08:09:56.375 128 12597.08 156.68 55091.40 88888.00 2009-05-08 08:09:56.500 128 12597.00 156.60 55091.40 88888.00 2009-05-08 08:09:56.625 128 12597.02 156.60 55091.43 88888.00 2009-05-08 08:09:56.750 128 12597.12 156.70 55091.50 88888.00 2009-05-08 08:09:56.875 128 12597.15 156.65 55091.50 88888.00 2009-05-08 08:09:57.000 128 12597.12 156.62 55091.47 88888.00 2009-05-08 08:09:57.125 128 12597.15 156.60 55091.47 88888.00 2009-05-08 08:09:57.250 128 12597.12 156.62 55091.50 88888.00 2009-05-08 08:09:57.375 128 12597.17 156.60 55091.53 88888.00 2009-05-08 08:09:57.500 128 12597.15 156.57 55091.53 88888.00 2009-05-08 08:09:57.625 128 12597.10 156.53 55091.50 88888.00 2009-05-08 08:09:57.750 128 12597.08 156.53 55091.53 88888.00 2009-05-08 08:09:57.875 128 12597.10 156.55 55091.57 88888.00 2009-05-08 08:09:58.000 128 12597.20 156.55 55091.55 88888.00 2009-05-08 08:09:58.125 128 12597.20 156.55 55091.60 88888.00 2009-05-08 08:09:58.250 128 12597.10 156.50 55091.62 88888.00 2009-05-08 08:09:58.375 128 12597.02 156.47 55091.62 88888.00 2009-05-08 08:09:58.500 128 12597.02 156.50 55091.62 88888.00 2009-05-08 08:09:58.625 128 12597.00 156.50 55091.65 88888.00 2009-05-08 08:09:58.750 128 12596.95 156.53 55091.65 88888.00 2009-05-08 08:09:58.875 128 12597.00 156.53 55091.68 88888.00 2009-05-08 08:09:59.000 128 12597.02 156.53 55091.68 88888.00 2009-05-08 08:09:59.125 128 12597.05 156.47 55091.68 88888.00 2009-05-08 08:09:59.250 128 12596.95 156.50 55091.70 88888.00 2009-05-08 08:09:59.375 128 12596.98 156.57 55091.68 88888.00 2009-05-08 08:09:59.500 128 12597.02 156.65 55091.72 88888.00 2009-05-08 08:09:59.625 128 12596.98 156.55 55091.70 88888.00 2009-05-08 08:09:59.750 128 12596.90 156.53 55091.72 88888.00 2009-05-08 08:09:59.875 128 12596.95 156.62 55091.75 88888.00 2009-05-08 08:10:00.000 128 12596.98 156.68 55091.75 88888.00 2009-05-08 08:10:00.125 128 12596.95 156.60 55091.78 88888.00 2009-05-08 08:10:00.250 128 12596.88 156.53 55091.78 88888.00 2009-05-08 08:10:00.375 128 12596.88 156.55 55091.78 88888.00 2009-05-08 08:10:00.500 128 12596.83 156.53 55091.80 88888.00 2009-05-08 08:10:00.625 128 12596.77 156.53 55091.78 88888.00 2009-05-08 08:10:00.750 128 12596.83 156.55 55091.82 88888.00 2009-05-08 08:10:00.875 128 12596.85 156.60 55091.85 88888.00 2009-05-08 08:10:01.000 128 12596.83 156.62 55091.88 88888.00 2009-05-08 08:10:01.125 128 12596.77 156.62 55091.85 88888.00 2009-05-08 08:10:01.250 128 12596.73 156.53 55091.82 88888.00 2009-05-08 08:10:01.375 128 12596.80 156.55 55091.85 88888.00 2009-05-08 08:10:01.500 128 12596.85 156.55 55091.85 88888.00 2009-05-08 08:10:01.625 128 12596.92 156.55 55091.88 88888.00 2009-05-08 08:10:01.750 128 12596.92 156.55 55091.90 88888.00 2009-05-08 08:10:01.875 128 12596.85 156.60 55091.95 88888.00 2009-05-08 08:10:02.000 128 12596.83 156.57 55091.93 88888.00 2009-05-08 08:10:02.125 128 12596.75 156.50 55091.93 88888.00 2009-05-08 08:10:02.250 128 12596.70 156.45 55091.95 88888.00 2009-05-08 08:10:02.375 128 12596.67 156.43 55091.93 88888.00 2009-05-08 08:10:02.500 128 12596.65 156.35 55091.93 88888.00 2009-05-08 08:10:02.625 128 12596.70 156.43 55091.95 88888.00 2009-05-08 08:10:02.750 128 12596.75 156.43 55091.97 88888.00 2009-05-08 08:10:02.875 128 12596.80 156.38 55091.97 88888.00 2009-05-08 08:10:03.000 128 12596.80 156.35 55091.97 88888.00 2009-05-08 08:10:03.125 128 12596.83 156.38 55092.00 88888.00 2009-05-08 08:10:03.250 128 12596.80 156.32 55092.00 88888.00 2009-05-08 08:10:03.375 128 12596.80 156.32 55092.00 88888.00 2009-05-08 08:10:03.500 128 12596.90 156.38 55092.00 88888.00 2009-05-08 08:10:03.625 128 12596.98 156.35 55092.03 88888.00 2009-05-08 08:10:03.750 128 12596.90 156.22 55091.97 88888.00 2009-05-08 08:10:03.875 128 12596.92 156.18 55091.95 88888.00 2009-05-08 08:10:04.000 128 12597.05 156.20 55091.97 88888.00 2009-05-08 08:10:04.125 128 12597.08 156.28 55092.03 88888.00 2009-05-08 08:10:04.250 128 12597.05 156.25 55092.00 88888.00 2009-05-08 08:10:04.375 128 12597.08 156.20 55092.03 88888.00 2009-05-08 08:10:04.500 128 12597.17 156.18 55092.00 88888.00 2009-05-08 08:10:04.625 128 12597.25 156.22 55092.05 88888.00 2009-05-08 08:10:04.750 128 12597.33 156.28 55092.07 88888.00 2009-05-08 08:10:04.875 128 12597.38 156.28 55092.05 88888.00 2009-05-08 08:10:05.000 128 12597.40 156.25 55092.00 88888.00 2009-05-08 08:10:05.125 128 12597.50 156.30 55092.05 88888.00 2009-05-08 08:10:05.250 128 12597.60 156.25 55092.03 88888.00 2009-05-08 08:10:05.375 128 12597.65 156.22 55092.03 88888.00 2009-05-08 08:10:05.500 128 12597.73 156.32 55092.05 88888.00 2009-05-08 08:10:05.625 128 12597.83 156.38 55092.03 88888.00 2009-05-08 08:10:05.750 128 12597.95 156.35 55092.03 88888.00 2009-05-08 08:10:05.875 128 12598.08 156.38 55092.00 88888.00 2009-05-08 08:10:06.000 128 12598.15 156.47 55092.00 88888.00 2009-05-08 08:10:06.125 128 12598.23 156.50 55092.00 88888.00 2009-05-08 08:10:06.250 128 12598.30 156.55 55092.00 88888.00 2009-05-08 08:10:06.375 128 12598.40 156.68 55092.00 88888.00 2009-05-08 08:10:06.500 128 12598.58 156.80 55092.03 88888.00 2009-05-08 08:10:06.625 128 12598.67 156.82 55092.03 88888.00 2009-05-08 08:10:06.750 128 12598.70 156.82 55091.97 88888.00 2009-05-08 08:10:06.875 128 12598.80 156.88 55091.97 88888.00 2009-05-08 08:10:07.000 128 12598.95 157.03 55092.00 88888.00 2009-05-08 08:10:07.125 128 12599.08 157.20 55092.03 88888.00 2009-05-08 08:10:07.250 128 12599.10 157.28 55092.05 88888.00 2009-05-08 08:10:07.375 128 12599.20 157.25 55092.03 88888.00 2009-05-08 08:10:07.500 128 12599.25 157.25 55092.00 88888.00 2009-05-08 08:10:07.625 128 12599.23 157.32 55092.00 88888.00 2009-05-08 08:10:07.750 128 12599.20 157.40 55092.03 88888.00 2009-05-08 08:10:07.875 128 12599.25 157.50 55092.07 88888.00 2009-05-08 08:10:08.000 128 12599.20 157.47 55092.05 88888.00 2009-05-08 08:10:08.125 128 12599.17 157.40 55092.03 88888.00 2009-05-08 08:10:08.250 128 12599.12 157.38 55092.05 88888.00 2009-05-08 08:10:08.375 128 12599.15 157.43 55092.07 88888.00 2009-05-08 08:10:08.500 128 12599.25 157.47 55092.05 88888.00 2009-05-08 08:10:08.625 128 12599.27 157.50 55092.07 88888.00 2009-05-08 08:10:08.750 128 12599.27 157.47 55092.10 88888.00 2009-05-08 08:10:08.875 128 12599.25 157.53 55092.12 88888.00 2009-05-08 08:10:09.000 128 12599.25 157.45 55092.07 88888.00 2009-05-08 08:10:09.125 128 12599.25 157.43 55092.12 88888.00 2009-05-08 08:10:09.250 128 12599.20 157.40 55092.18 88888.00 2009-05-08 08:10:09.375 128 12599.20 157.40 55092.15 88888.00 2009-05-08 08:10:09.500 128 12599.23 157.45 55092.15 88888.00 2009-05-08 08:10:09.625 128 12599.20 157.43 55092.15 88888.00 2009-05-08 08:10:09.750 128 12599.10 157.40 55092.15 88888.00 2009-05-08 08:10:09.875 128 12599.17 157.47 55092.22 88888.00 2009-05-08 08:10:10.000 128 12599.27 157.53 55092.22 88888.00 2009-05-08 08:10:10.125 128 12599.38 157.50 55092.25 88888.00 2009-05-08 08:10:10.250 128 12599.45 157.45 55092.22 88888.00 2009-05-08 08:10:10.375 128 12599.48 157.38 55092.20 88888.00 2009-05-08 08:10:10.500 128 12599.50 157.35 55092.20 88888.00 2009-05-08 08:10:10.625 128 12599.55 157.38 55092.20 88888.00 2009-05-08 08:10:10.750 128 12599.58 157.38 55092.22 88888.00 2009-05-08 08:10:10.875 128 12599.58 157.30 55092.22 88888.00 2009-05-08 08:10:11.000 128 12599.62 157.32 55092.22 88888.00 2009-05-08 08:10:11.125 128 12599.70 157.35 55092.30 88888.00 2009-05-08 08:10:11.250 128 12599.70 157.32 55092.28 88888.00 2009-05-08 08:10:11.375 128 12599.75 157.30 55092.25 88888.00 2009-05-08 08:10:11.500 128 12599.77 157.25 55092.25 88888.00 2009-05-08 08:10:11.625 128 12599.80 157.22 55092.28 88888.00 2009-05-08 08:10:11.750 128 12599.83 157.25 55092.30 88888.00 2009-05-08 08:10:11.875 128 12599.85 157.25 55092.32 88888.00 2009-05-08 08:10:12.000 128 12599.92 157.28 55092.35 88888.00 2009-05-08 08:10:12.125 128 12599.95 157.25 55092.38 88888.00 2009-05-08 08:10:12.250 128 12600.02 157.25 55092.38 88888.00 2009-05-08 08:10:12.375 128 12600.02 157.22 55092.35 88888.00 2009-05-08 08:10:12.500 128 12600.05 157.20 55092.38 88888.00 2009-05-08 08:10:12.625 128 12600.12 157.20 55092.40 88888.00 2009-05-08 08:10:12.750 128 12600.20 157.28 55092.43 88888.00 2009-05-08 08:10:12.875 128 12600.15 157.28 55092.43 88888.00 2009-05-08 08:10:13.000 128 12600.23 157.28 55092.43 88888.00 2009-05-08 08:10:13.125 128 12600.23 157.22 55092.43 88888.00 2009-05-08 08:10:13.250 128 12600.23 157.22 55092.43 88888.00 2009-05-08 08:10:13.375 128 12600.33 157.30 55092.45 88888.00 2009-05-08 08:10:13.500 128 12600.40 157.28 55092.45 88888.00 2009-05-08 08:10:13.625 128 12600.40 157.25 55092.43 88888.00 2009-05-08 08:10:13.750 128 12600.42 157.30 55092.47 88888.00 2009-05-08 08:10:13.875 128 12600.45 157.25 55092.47 88888.00 2009-05-08 08:10:14.000 128 12600.52 157.25 55092.47 88888.00 2009-05-08 08:10:14.125 128 12600.60 157.25 55092.47 88888.00 2009-05-08 08:10:14.250 128 12600.58 157.25 55092.50 88888.00 2009-05-08 08:10:14.375 128 12600.65 157.25 55092.53 88888.00 2009-05-08 08:10:14.500 128 12600.65 157.32 55092.53 88888.00 2009-05-08 08:10:14.625 128 12600.75 157.40 55092.57 88888.00 2009-05-08 08:10:14.750 128 12600.80 157.40 55092.57 88888.00 2009-05-08 08:10:14.875 128 12600.80 157.38 55092.57 88888.00 2009-05-08 08:10:15.000 128 12600.77 157.35 55092.55 88888.00 2009-05-08 08:10:15.125 128 12600.77 157.38 55092.57 88888.00 2009-05-08 08:10:15.250 128 12600.77 157.47 55092.62 88888.00 2009-05-08 08:10:15.375 128 12600.80 157.47 55092.62 88888.00 2009-05-08 08:10:15.500 128 12600.83 157.43 55092.62 88888.00 2009-05-08 08:10:15.625 128 12600.85 157.43 55092.62 88888.00 2009-05-08 08:10:15.750 128 12600.88 157.45 55092.62 88888.00 2009-05-08 08:10:15.875 128 12600.92 157.45 55092.65 88888.00 2009-05-08 08:10:16.000 128 12600.95 157.45 55092.68 88888.00 2009-05-08 08:10:16.125 128 12600.90 157.45 55092.70 88888.00 2009-05-08 08:10:16.250 128 12600.88 157.47 55092.70 88888.00 2009-05-08 08:10:16.375 128 12600.85 157.45 55092.70 88888.00 2009-05-08 08:10:16.500 128 12600.75 157.43 55092.70 88888.00 2009-05-08 08:10:16.625 128 12600.73 157.38 55092.75 88888.00 2009-05-08 08:10:16.750 128 12600.73 157.38 55092.78 88888.00 2009-05-08 08:10:16.875 128 12600.75 157.40 55092.80 88888.00 2009-05-08 08:10:17.000 128 12600.75 157.43 55092.80 88888.00 2009-05-08 08:10:17.125 128 12600.75 157.45 55092.85 88888.00 2009-05-08 08:10:17.250 128 12600.70 157.43 55092.88 88888.00 2009-05-08 08:10:17.375 128 12600.65 157.43 55092.88 88888.00 2009-05-08 08:10:17.500 128 12600.58 157.47 55092.90 88888.00 2009-05-08 08:10:17.625 128 12600.52 157.53 55092.97 88888.00 2009-05-08 08:10:17.750 128 12600.50 157.50 55092.97 88888.00 2009-05-08 08:10:17.875 128 12600.45 157.40 55092.97 88888.00 2009-05-08 08:10:18.000 128 12600.30 157.43 55092.97 88888.00 2009-05-08 08:10:18.125 128 12600.17 157.43 55092.97 88888.00 2009-05-08 08:10:18.250 128 12600.08 157.40 55093.03 88888.00 2009-05-08 08:10:18.375 128 12600.10 157.47 55093.05 88888.00 2009-05-08 08:10:18.500 128 12600.08 157.50 55093.12 88888.00 2009-05-08 08:10:18.625 128 12600.00 157.53 55093.15 88888.00 2009-05-08 08:10:18.750 128 12599.90 157.47 55093.15 88888.00 2009-05-08 08:10:18.875 128 12599.80 157.43 55093.18 88888.00 2009-05-08 08:10:19.000 128 12599.77 157.40 55093.22 88888.00 2009-05-08 08:10:19.125 128 12599.73 157.40 55093.28 88888.00 2009-05-08 08:10:19.250 128 12599.65 157.47 55093.32 88888.00 2009-05-08 08:10:19.375 128 12599.60 157.53 55093.35 88888.00 2009-05-08 08:10:19.500 128 12599.52 157.43 55093.32 88888.00 2009-05-08 08:10:19.625 128 12599.45 157.35 55093.32 88888.00 2009-05-08 08:10:19.750 128 12599.40 157.32 55093.35 88888.00 2009-05-08 08:10:19.875 128 12599.33 157.32 55093.38 88888.00 2009-05-08 08:10:20.000 128 12599.23 157.28 55093.40 88888.00 2009-05-08 08:10:20.125 128 12599.27 157.28 55093.45 88888.00 2009-05-08 08:10:20.250 128 12599.27 157.25 55093.43 88888.00 2009-05-08 08:10:20.375 128 12599.25 157.25 55093.45 88888.00 2009-05-08 08:10:20.500 128 12599.23 157.25 55093.47 88888.00 2009-05-08 08:10:20.625 128 12599.20 157.25 55093.50 88888.00 2009-05-08 08:10:20.750 128 12599.12 157.18 55093.50 88888.00 2009-05-08 08:10:20.875 128 12599.02 157.15 55093.47 88888.00 2009-05-08 08:10:21.000 128 12599.05 157.12 55093.47 88888.00 2009-05-08 08:10:21.125 128 12599.02 157.15 55093.47 88888.00 2009-05-08 08:10:21.250 128 12599.08 157.18 55093.53 88888.00 2009-05-08 08:10:21.375 128 12599.10 157.22 55093.53 88888.00 2009-05-08 08:10:21.500 128 12599.02 157.20 55093.55 88888.00 2009-05-08 08:10:21.625 128 12599.00 157.28 55093.57 88888.00 2009-05-08 08:10:21.750 128 12599.02 157.32 55093.57 88888.00 2009-05-08 08:10:21.875 128 12599.02 157.30 55093.60 88888.00 2009-05-08 08:10:22.000 128 12598.95 157.22 55093.57 88888.00 2009-05-08 08:10:22.125 128 12598.98 157.30 55093.62 88888.00 2009-05-08 08:10:22.250 128 12598.98 157.40 55093.65 88888.00 2009-05-08 08:10:22.375 128 12598.98 157.45 55093.68 88888.00 2009-05-08 08:10:22.500 128 12599.02 157.47 55093.68 88888.00 2009-05-08 08:10:22.625 128 12599.00 157.40 55093.65 88888.00 2009-05-08 08:10:22.750 128 12598.92 157.38 55093.68 88888.00 2009-05-08 08:10:22.875 128 12598.92 157.45 55093.72 88888.00 2009-05-08 08:10:23.000 128 12598.95 157.43 55093.70 88888.00 2009-05-08 08:10:23.125 128 12598.88 157.40 55093.68 88888.00 2009-05-08 08:10:23.250 128 12598.88 157.47 55093.72 88888.00 2009-05-08 08:10:23.375 128 12598.98 157.53 55093.72 88888.00 2009-05-08 08:10:23.500 128 12599.00 157.55 55093.72 88888.00 2009-05-08 08:10:23.625 128 12598.98 157.57 55093.75 88888.00 2009-05-08 08:10:23.750 128 12598.95 157.60 55093.75 88888.00 2009-05-08 08:10:23.875 128 12598.90 157.55 55093.72 88888.00 2009-05-08 08:10:24.000 128 12598.92 157.55 55093.75 88888.00 2009-05-08 08:10:24.125 128 12598.92 157.60 55093.80 88888.00 2009-05-08 08:10:24.250 128 12598.88 157.55 55093.80 88888.00 2009-05-08 08:10:24.375 128 12598.77 157.53 55093.82 88888.00 2009-05-08 08:10:24.500 128 12598.73 157.60 55093.85 88888.00 2009-05-08 08:10:24.625 128 12598.67 157.68 55093.88 88888.00 2009-05-08 08:10:24.750 128 12598.65 157.72 55093.93 88888.00 2009-05-08 08:10:24.875 128 12598.60 157.60 55093.88 88888.00 2009-05-08 08:10:25.000 128 12598.52 157.60 55093.88 88888.00 2009-05-08 08:10:25.125 128 12598.48 157.60 55093.88 88888.00 2009-05-08 08:10:25.250 128 12598.40 157.53 55093.90 88888.00 2009-05-08 08:10:25.375 128 12598.40 157.53 55093.90 88888.00 2009-05-08 08:10:25.500 128 12598.40 157.55 55093.93 88888.00 2009-05-08 08:10:25.625 128 12598.35 157.55 55093.93 88888.00 2009-05-08 08:10:25.750 128 12598.30 157.55 55093.97 88888.00 2009-05-08 08:10:25.875 128 12598.23 157.50 55093.97 88888.00 2009-05-08 08:10:26.000 128 12598.27 157.53 55093.97 88888.00 2009-05-08 08:10:26.125 128 12598.30 157.47 55094.00 88888.00 2009-05-08 08:10:26.250 128 12598.27 157.45 55094.00 88888.00 2009-05-08 08:10:26.375 128 12598.35 157.50 55094.03 88888.00 2009-05-08 08:10:26.500 128 12598.38 157.55 55094.05 88888.00 2009-05-08 08:10:26.625 128 12598.30 157.45 55094.03 88888.00 2009-05-08 08:10:26.750 128 12598.30 157.35 55094.03 88888.00 2009-05-08 08:10:26.875 128 12598.27 157.35 55094.03 88888.00 2009-05-08 08:10:27.000 128 12598.27 157.35 55094.05 88888.00 2009-05-08 08:10:27.125 128 12598.20 157.38 55094.07 88888.00 2009-05-08 08:10:27.250 128 12598.25 157.45 55094.10 88888.00 2009-05-08 08:10:27.375 128 12598.33 157.47 55094.07 88888.00 2009-05-08 08:10:27.500 128 12598.33 157.40 55094.07 88888.00 2009-05-08 08:10:27.625 128 12598.38 157.43 55094.12 88888.00 2009-05-08 08:10:27.750 128 12598.38 157.38 55094.12 88888.00 2009-05-08 08:10:27.875 128 12598.35 157.40 55094.12 88888.00 2009-05-08 08:10:28.000 128 12598.40 157.40 55094.12 88888.00 2009-05-08 08:10:28.125 128 12598.48 157.38 55094.10 88888.00 2009-05-08 08:10:28.250 128 12598.48 157.35 55094.12 88888.00 2009-05-08 08:10:28.375 128 12598.55 157.43 55094.10 88888.00 2009-05-08 08:10:28.500 128 12598.60 157.47 55094.12 88888.00 2009-05-08 08:10:28.625 128 12598.65 157.47 55094.12 88888.00 2009-05-08 08:10:28.750 128 12598.73 157.47 55094.12 88888.00 2009-05-08 08:10:28.875 128 12598.73 157.47 55094.10 88888.00 2009-05-08 08:10:29.000 128 12598.73 157.47 55094.10 88888.00 2009-05-08 08:10:29.125 128 12598.73 157.55 55094.12 88888.00 2009-05-08 08:10:29.250 128 12598.75 157.60 55094.15 88888.00 2009-05-08 08:10:29.375 128 12598.80 157.62 55094.15 88888.00 2009-05-08 08:10:29.500 128 12598.88 157.62 55094.18 88888.00 2009-05-08 08:10:29.625 128 12598.88 157.68 55094.18 88888.00 2009-05-08 08:10:29.750 128 12598.83 157.65 55094.18 88888.00 2009-05-08 08:10:29.875 128 12598.88 157.62 55094.15 88888.00 2009-05-08 08:10:30.000 128 12598.92 157.60 55094.12 88888.00 2009-05-08 08:10:30.125 128 12598.90 157.60 55094.15 88888.00 2009-05-08 08:10:30.250 128 12598.90 157.57 55094.18 88888.00 2009-05-08 08:10:30.375 128 12598.95 157.55 55094.18 88888.00 2009-05-08 08:10:30.500 128 12598.98 157.55 55094.15 88888.00 2009-05-08 08:10:30.625 128 12598.95 157.57 55094.18 88888.00 2009-05-08 08:10:30.750 128 12599.00 157.60 55094.22 88888.00 2009-05-08 08:10:30.875 128 12598.98 157.60 55094.22 88888.00 2009-05-08 08:10:31.000 128 12598.90 157.55 55094.20 88888.00 2009-05-08 08:10:31.125 128 12598.83 157.55 55094.22 88888.00 2009-05-08 08:10:31.250 128 12598.90 157.60 55094.30 88888.00 2009-05-08 08:10:31.375 128 12598.90 157.53 55094.28 88888.00 2009-05-08 08:10:31.500 128 12598.85 157.43 55094.25 88888.00 2009-05-08 08:10:31.625 128 12598.92 157.45 55094.30 88888.00 2009-05-08 08:10:31.750 128 12598.95 157.40 55094.30 88888.00 2009-05-08 08:10:31.875 128 12598.90 157.35 55094.28 88888.00 2009-05-08 08:10:32.000 128 12598.85 157.32 55094.30 88888.00 2009-05-08 08:10:32.125 128 12598.85 157.47 55094.38 88888.00 2009-05-08 08:10:32.250 128 12598.85 157.45 55094.38 88888.00 2009-05-08 08:10:32.375 128 12598.90 157.32 55094.32 88888.00 2009-05-08 08:10:32.500 128 12598.95 157.22 55094.32 88888.00 2009-05-08 08:10:32.625 128 12599.02 157.28 55094.38 88888.00 2009-05-08 08:10:32.750 128 12599.05 157.28 55094.40 88888.00 2009-05-08 08:10:32.875 128 12599.02 157.20 55094.35 88888.00 2009-05-08 08:10:33.000 128 12599.02 157.20 55094.38 88888.00 2009-05-08 08:10:33.125 128 12599.12 157.25 55094.40 88888.00 2009-05-08 08:10:33.250 128 12599.05 157.15 55094.40 88888.00 2009-05-08 08:10:33.375 128 12599.05 157.12 55094.38 88888.00 2009-05-08 08:10:33.500 128 12599.02 157.12 55094.40 88888.00 2009-05-08 08:10:33.625 128 12599.02 157.15 55094.43 88888.00 2009-05-08 08:10:33.750 128 12599.10 157.10 55094.43 88888.00 2009-05-08 08:10:33.875 128 12599.02 157.07 55094.43 88888.00 2009-05-08 08:10:34.000 128 12599.12 157.10 55094.50 88888.00 2009-05-08 08:10:34.125 128 12599.10 157.05 55094.43 88888.00 2009-05-08 08:10:34.250 128 12599.02 157.05 55094.47 88888.00 2009-05-08 08:10:34.375 128 12599.08 157.05 55094.45 88888.00 2009-05-08 08:10:34.500 128 12599.08 157.03 55094.43 88888.00 2009-05-08 08:10:34.625 128 12599.12 157.07 55094.47 88888.00 2009-05-08 08:10:34.750 128 12599.12 157.07 55094.50 88888.00 2009-05-08 08:10:34.875 128 12599.15 157.10 55094.50 88888.00 2009-05-08 08:10:35.000 128 12599.17 157.18 55094.50 88888.00 2009-05-08 08:10:35.125 128 12599.17 157.12 55094.45 88888.00 2009-05-08 08:10:35.250 128 12599.12 157.10 55094.45 88888.00 2009-05-08 08:10:35.375 128 12599.10 157.12 55094.45 88888.00 2009-05-08 08:10:35.500 128 12599.17 157.25 55094.53 88888.00 2009-05-08 08:10:35.625 128 12599.25 157.32 55094.55 88888.00 2009-05-08 08:10:35.750 128 12599.17 157.28 55094.53 88888.00 2009-05-08 08:10:35.875 128 12599.20 157.32 55094.50 88888.00 2009-05-08 08:10:36.000 128 12599.33 157.45 55094.50 88888.00 2009-05-08 08:10:36.125 128 12599.25 157.38 55094.50 88888.00 2009-05-08 08:10:36.250 128 12599.30 157.43 55094.55 88888.00 2009-05-08 08:10:36.375 128 12599.33 157.43 55094.57 88888.00 2009-05-08 08:10:36.500 128 12599.25 157.35 55094.53 88888.00 2009-05-08 08:10:36.625 128 12599.30 157.32 55094.53 88888.00 2009-05-08 08:10:36.750 128 12599.35 157.35 55094.53 88888.00 2009-05-08 08:10:36.875 128 12599.33 157.40 55094.57 88888.00 2009-05-08 08:10:37.000 128 12599.27 157.45 55094.55 88888.00 2009-05-08 08:10:37.125 128 12599.27 157.45 55094.57 88888.00 2009-05-08 08:10:37.250 128 12599.33 157.47 55094.60 88888.00 2009-05-08 08:10:37.375 128 12599.27 157.47 55094.60 88888.00 2009-05-08 08:10:37.500 128 12599.20 157.45 55094.62 88888.00 2009-05-08 08:10:37.625 128 12599.15 157.43 55094.65 88888.00 2009-05-08 08:10:37.750 128 12599.12 157.47 55094.65 88888.00 2009-05-08 08:10:37.875 128 12599.08 157.43 55094.70 88888.00 2009-05-08 08:10:38.000 128 12599.08 157.45 55094.70 88888.00 2009-05-08 08:10:38.125 128 12599.08 157.40 55094.68 88888.00 2009-05-08 08:10:38.250 128 12599.10 157.40 55094.72 88888.00 2009-05-08 08:10:38.375 128 12599.05 157.40 55094.72 88888.00 2009-05-08 08:10:38.500 128 12599.00 157.43 55094.75 88888.00 2009-05-08 08:10:38.625 128 12598.98 157.45 55094.78 88888.00 2009-05-08 08:10:38.750 128 12598.90 157.45 55094.75 88888.00 2009-05-08 08:10:38.875 128 12598.70 157.38 55094.72 88888.00 2009-05-08 08:10:39.000 128 12598.55 157.38 55094.72 88888.00 2009-05-08 08:10:39.125 128 12598.55 157.40 55094.78 88888.00 2009-05-08 08:10:39.250 128 12598.58 157.43 55094.78 88888.00 2009-05-08 08:10:39.375 128 12598.48 157.40 55094.78 88888.00 2009-05-08 08:10:39.500 128 12598.50 157.40 55094.80 88888.00 2009-05-08 08:10:39.625 128 12598.50 157.43 55094.80 88888.00 2009-05-08 08:10:39.750 128 12598.48 157.35 55094.80 88888.00 2009-05-08 08:10:39.875 128 12598.45 157.30 55094.82 88888.00 2009-05-08 08:10:40.000 128 12598.45 157.28 55094.82 88888.00 2009-05-08 08:10:40.125 128 12598.38 157.28 55094.82 88888.00 2009-05-08 08:10:40.250 128 12598.27 157.30 55094.90 88888.00 2009-05-08 08:10:40.375 128 12598.23 157.28 55094.90 88888.00 2009-05-08 08:10:40.500 128 12598.17 157.25 55094.88 88888.00 2009-05-08 08:10:40.625 128 12598.12 157.20 55094.85 88888.00 2009-05-08 08:10:40.750 128 12598.08 157.18 55094.85 88888.00 2009-05-08 08:10:40.875 128 12598.10 157.20 55094.88 88888.00 2009-05-08 08:10:41.000 128 12598.10 157.20 55094.90 88888.00 2009-05-08 08:10:41.125 128 12598.10 157.20 55094.90 88888.00 2009-05-08 08:10:41.250 128 12598.02 157.18 55094.93 88888.00 2009-05-08 08:10:41.375 128 12598.02 157.20 55094.95 88888.00 2009-05-08 08:10:41.500 128 12597.95 157.15 55094.93 88888.00 2009-05-08 08:10:41.625 128 12597.98 157.10 55094.95 88888.00 2009-05-08 08:10:41.750 128 12597.95 157.15 55094.95 88888.00 2009-05-08 08:10:41.875 128 12598.02 157.20 55095.00 88888.00 2009-05-08 08:10:42.000 128 12598.08 157.18 55095.00 88888.00 2009-05-08 08:10:42.125 128 12598.02 157.10 55095.00 88888.00 2009-05-08 08:10:42.250 128 12598.00 157.10 55095.00 88888.00 2009-05-08 08:10:42.375 128 12598.05 157.12 55095.00 88888.00 2009-05-08 08:10:42.500 128 12598.05 157.10 55094.97 88888.00 2009-05-08 08:10:42.625 128 12598.10 157.10 55094.95 88888.00 2009-05-08 08:10:42.750 128 12598.12 157.12 55094.97 88888.00 2009-05-08 08:10:42.875 128 12598.12 157.10 55095.00 88888.00 2009-05-08 08:10:43.000 128 12598.15 157.12 55094.97 88888.00 2009-05-08 08:10:43.125 128 12598.17 157.18 55095.00 88888.00 2009-05-08 08:10:43.250 128 12598.05 157.10 55094.97 88888.00 2009-05-08 08:10:43.375 128 12597.98 157.05 55094.97 88888.00 2009-05-08 08:10:43.500 128 12598.00 157.05 55094.97 88888.00 2009-05-08 08:10:43.625 128 12598.15 157.15 55095.07 88888.00 2009-05-08 08:10:43.750 128 12598.20 157.12 55095.05 88888.00 2009-05-08 08:10:43.875 128 12598.12 157.07 55095.05 88888.00 2009-05-08 08:10:44.000 128 12598.05 157.15 55095.05 88888.00 2009-05-08 08:10:44.125 128 12598.00 157.18 55095.07 88888.00 2009-05-08 08:10:44.250 128 12598.00 157.12 55095.07 88888.00 2009-05-08 08:10:44.375 128 12598.02 157.07 55095.07 88888.00 2009-05-08 08:10:44.500 128 12597.90 157.05 55095.05 88888.00 2009-05-08 08:10:44.625 128 12597.77 157.05 55095.10 88888.00 2009-05-08 08:10:44.750 128 12597.75 157.07 55095.10 88888.00 2009-05-08 08:10:44.875 128 12597.70 157.05 55095.12 88888.00 2009-05-08 08:10:45.000 128 12597.58 156.97 55095.10 88888.00 2009-05-08 08:10:45.125 128 12597.55 156.93 55095.10 88888.00 2009-05-08 08:10:45.250 128 12597.42 156.85 55095.10 88888.00 2009-05-08 08:10:45.375 128 12597.42 156.88 55095.12 88888.00 2009-05-08 08:10:45.500 128 12597.33 156.85 55095.15 88888.00 2009-05-08 08:10:45.625 128 12597.30 156.82 55095.15 88888.00 2009-05-08 08:10:45.750 128 12597.25 156.80 55095.18 88888.00 2009-05-08 08:10:45.875 128 12597.20 156.80 55095.18 88888.00 2009-05-08 08:10:46.000 128 12597.10 156.82 55095.20 88888.00 2009-05-08 08:10:46.125 128 12597.10 156.85 55095.25 88888.00 2009-05-08 08:10:46.250 128 12597.08 156.82 55095.25 88888.00 2009-05-08 08:10:46.375 128 12597.05 156.80 55095.25 88888.00 2009-05-08 08:10:46.500 128 12596.95 156.72 55095.25 88888.00 2009-05-08 08:10:46.625 128 12596.85 156.65 55095.30 88888.00 2009-05-08 08:10:46.750 128 12596.83 156.62 55095.30 88888.00 2009-05-08 08:10:46.875 128 12596.75 156.62 55095.32 88888.00 2009-05-08 08:10:47.000 128 12596.73 156.72 55095.32 88888.00 2009-05-08 08:10:47.125 128 12596.67 156.72 55095.35 88888.00 2009-05-08 08:10:47.250 128 12596.52 156.60 55095.35 88888.00 2009-05-08 08:10:47.375 128 12596.48 156.62 55095.35 88888.00 2009-05-08 08:10:47.500 128 12596.50 156.70 55095.38 88888.00 2009-05-08 08:10:47.625 128 12596.48 156.65 55095.38 88888.00 2009-05-08 08:10:47.750 128 12596.45 156.62 55095.38 88888.00 2009-05-08 08:10:47.875 128 12596.42 156.53 55095.38 88888.00 2009-05-08 08:10:48.000 128 12596.33 156.53 55095.35 88888.00 2009-05-08 08:10:48.125 128 12596.23 156.60 55095.38 88888.00 2009-05-08 08:10:48.250 128 12596.20 156.60 55095.38 88888.00 2009-05-08 08:10:48.375 128 12596.17 156.55 55095.40 88888.00 2009-05-08 08:10:48.500 128 12596.10 156.55 55095.38 88888.00 2009-05-08 08:10:48.625 128 12596.00 156.57 55095.40 88888.00 2009-05-08 08:10:48.750 128 12595.98 156.65 55095.40 88888.00 2009-05-08 08:10:48.875 128 12595.92 156.57 55095.45 88888.00 2009-05-08 08:10:49.000 128 12595.95 156.53 55095.40 88888.00 2009-05-08 08:10:49.125 128 12595.90 156.53 55095.43 88888.00 2009-05-08 08:10:49.250 128 12595.77 156.50 55095.47 88888.00 2009-05-08 08:10:49.375 128 12595.75 156.55 55095.47 88888.00 2009-05-08 08:10:49.500 128 12595.77 156.50 55095.47 88888.00 2009-05-08 08:10:49.625 128 12595.73 156.38 55095.45 88888.00 2009-05-08 08:10:49.750 128 12595.67 156.43 55095.47 88888.00 2009-05-08 08:10:49.875 128 12595.70 156.47 55095.50 88888.00 2009-05-08 08:10:50.000 128 12595.67 156.43 55095.45 88888.00 2009-05-08 08:10:50.125 128 12595.67 156.45 55095.45 88888.00 2009-05-08 08:10:50.250 128 12595.62 156.43 55095.47 88888.00 2009-05-08 08:10:50.375 128 12595.60 156.45 55095.50 88888.00 2009-05-08 08:10:50.500 128 12595.62 156.47 55095.50 88888.00 2009-05-08 08:10:50.625 128 12595.58 156.40 55095.45 88888.00 2009-05-08 08:10:50.750 128 12595.60 156.45 55095.45 88888.00 2009-05-08 08:10:50.875 128 12595.60 156.47 55095.45 88888.00 2009-05-08 08:10:51.000 128 12595.60 156.45 55095.43 88888.00 2009-05-08 08:10:51.125 128 12595.62 156.47 55095.43 88888.00 2009-05-08 08:10:51.250 128 12595.58 156.40 55095.38 88888.00 2009-05-08 08:10:51.375 128 12595.62 156.38 55095.38 88888.00 2009-05-08 08:10:51.500 128 12595.75 156.47 55095.40 88888.00 2009-05-08 08:10:51.625 128 12595.75 156.53 55095.38 88888.00 2009-05-08 08:10:51.750 128 12595.77 156.57 55095.40 88888.00 2009-05-08 08:10:51.875 128 12595.85 156.60 55095.38 88888.00 2009-05-08 08:10:52.000 128 12595.88 156.65 55095.40 88888.00 2009-05-08 08:10:52.125 128 12595.83 156.65 55095.38 88888.00 2009-05-08 08:10:52.250 128 12595.80 156.65 55095.38 88888.00 2009-05-08 08:10:52.375 128 12595.88 156.68 55095.43 88888.00 2009-05-08 08:10:52.500 128 12595.88 156.70 55095.40 88888.00 2009-05-08 08:10:52.625 128 12595.88 156.72 55095.38 88888.00 2009-05-08 08:10:52.750 128 12595.80 156.75 55095.38 88888.00 2009-05-08 08:10:52.875 128 12595.77 156.68 55095.38 88888.00 2009-05-08 08:10:53.000 128 12595.83 156.72 55095.38 88888.00 2009-05-08 08:10:53.125 128 12595.90 156.78 55095.40 88888.00 2009-05-08 08:10:53.250 128 12595.85 156.80 55095.38 88888.00 2009-05-08 08:10:53.375 128 12595.88 156.80 55095.35 88888.00 2009-05-08 08:10:53.500 128 12595.88 156.80 55095.38 88888.00 2009-05-08 08:10:53.625 128 12595.90 156.78 55095.35 88888.00 2009-05-08 08:10:53.750 128 12595.85 156.70 55095.32 88888.00 2009-05-08 08:10:53.875 128 12595.88 156.72 55095.32 88888.00 2009-05-08 08:10:54.000 128 12595.85 156.72 55095.32 88888.00 2009-05-08 08:10:54.125 128 12595.85 156.70 55095.32 88888.00 2009-05-08 08:10:54.250 128 12595.88 156.68 55095.30 88888.00 2009-05-08 08:10:54.375 128 12595.95 156.72 55095.35 88888.00 2009-05-08 08:10:54.500 128 12596.02 156.78 55095.38 88888.00 2009-05-08 08:10:54.625 128 12596.00 156.75 55095.35 88888.00 2009-05-08 08:10:54.750 128 12595.90 156.72 55095.32 88888.00 2009-05-08 08:10:54.875 128 12595.90 156.70 55095.30 88888.00 2009-05-08 08:10:55.000 128 12595.90 156.68 55095.30 88888.00 2009-05-08 08:10:55.125 128 12595.88 156.65 55095.32 88888.00 2009-05-08 08:10:55.250 128 12595.92 156.70 55095.35 88888.00 2009-05-08 08:10:55.375 128 12595.90 156.72 55095.32 88888.00 2009-05-08 08:10:55.500 128 12595.85 156.68 55095.32 88888.00 2009-05-08 08:10:55.625 128 12595.88 156.60 55095.30 88888.00 2009-05-08 08:10:55.750 128 12595.88 156.57 55095.25 88888.00 2009-05-08 08:10:55.875 128 12595.85 156.53 55095.28 88888.00 2009-05-08 08:10:56.000 128 12595.88 156.62 55095.30 88888.00 2009-05-08 08:10:56.125 128 12595.92 156.70 55095.35 88888.00 2009-05-08 08:10:56.250 128 12595.90 156.60 55095.35 88888.00 2009-05-08 08:10:56.375 128 12595.88 156.53 55095.30 88888.00 2009-05-08 08:10:56.500 128 12595.83 156.55 55095.28 88888.00 2009-05-08 08:10:56.625 128 12595.88 156.57 55095.30 88888.00 2009-05-08 08:10:56.750 128 12596.00 156.62 55095.30 88888.00 2009-05-08 08:10:56.875 128 12595.98 156.55 55095.30 88888.00 2009-05-08 08:10:57.000 128 12595.98 156.60 55095.28 88888.00 2009-05-08 08:10:57.125 128 12596.00 156.60 55095.28 88888.00 2009-05-08 08:10:57.250 128 12595.98 156.55 55095.28 88888.00 2009-05-08 08:10:57.375 128 12595.98 156.55 55095.28 88888.00 2009-05-08 08:10:57.500 128 12595.95 156.50 55095.22 88888.00 2009-05-08 08:10:57.625 128 12595.95 156.53 55095.25 88888.00 2009-05-08 08:10:57.750 128 12596.02 156.60 55095.28 88888.00 2009-05-08 08:10:57.875 128 12596.02 156.65 55095.32 88888.00 2009-05-08 08:10:58.000 128 12596.05 156.65 55095.30 88888.00 2009-05-08 08:10:58.125 128 12595.98 156.62 55095.28 88888.00 2009-05-08 08:10:58.250 128 12595.88 156.62 55095.30 88888.00 2009-05-08 08:10:58.375 128 12595.92 156.62 55095.32 88888.00 2009-05-08 08:10:58.500 128 12596.00 156.65 55095.30 88888.00 2009-05-08 08:10:58.625 128 12596.00 156.68 55095.32 88888.00 2009-05-08 08:10:58.750 128 12595.83 156.60 55095.28 88888.00 2009-05-08 08:10:58.875 128 12595.70 156.57 55095.28 88888.00 2009-05-08 08:10:59.000 128 12595.77 156.60 55095.28 88888.00 2009-05-08 08:10:59.125 128 12595.80 156.62 55095.35 88888.00 2009-05-08 08:10:59.250 128 12595.75 156.57 55095.32 88888.00 2009-05-08 08:10:59.375 128 12595.62 156.57 55095.35 88888.00 2009-05-08 08:10:59.500 128 12595.55 156.57 55095.38 88888.00 2009-05-08 08:10:59.625 128 12595.58 156.60 55095.38 88888.00 2009-05-08 08:10:59.750 128 12595.55 156.60 55095.38 88888.00 2009-05-08 08:10:59.875 128 12595.55 156.65 55095.35 88888.00 2009-05-08 08:11:00.000 128 12595.52 156.55 55095.38 88888.00 2009-05-08 08:11:00.125 128 12595.48 156.55 55095.35 88888.00 2009-05-08 08:11:00.250 128 12595.42 156.50 55095.32 88888.00 2009-05-08 08:11:00.375 128 12595.38 156.50 55095.35 88888.00 2009-05-08 08:11:00.500 128 12595.33 156.35 55095.32 88888.00 2009-05-08 08:11:00.625 128 12595.33 156.43 55095.38 88888.00 2009-05-08 08:11:00.750 128 12595.27 156.45 55095.43 88888.00 2009-05-08 08:11:00.875 128 12595.30 156.45 55095.45 88888.00 2009-05-08 08:11:01.000 128 12595.25 156.28 55095.38 88888.00 2009-05-08 08:11:01.125 128 12595.23 156.12 55095.35 88888.00 2009-05-08 08:11:01.250 128 12595.15 156.18 55095.40 88888.00 2009-05-08 08:11:01.375 128 12595.20 156.22 55095.40 88888.00 2009-05-08 08:11:01.500 128 12595.20 156.12 55095.40 88888.00 2009-05-08 08:11:01.625 128 12595.17 156.15 55095.45 88888.00 2009-05-08 08:11:01.750 128 12595.15 156.10 55095.40 88888.00 2009-05-08 08:11:01.875 128 12595.15 156.07 55095.43 88888.00 2009-05-08 08:11:02.000 128 12595.23 156.05 55095.40 88888.00 2009-05-08 08:11:02.125 128 12595.30 156.00 55095.43 88888.00 2009-05-08 08:11:02.250 128 12595.25 155.97 55095.43 88888.00 2009-05-08 08:11:02.375 128 12595.20 156.00 55095.43 88888.00 2009-05-08 08:11:02.500 128 12595.20 155.93 55095.43 88888.00 2009-05-08 08:11:02.625 128 12595.20 155.85 55095.38 88888.00 2009-05-08 08:11:02.750 128 12595.20 155.85 55095.38 88888.00 2009-05-08 08:11:02.875 128 12595.20 155.88 55095.40 88888.00 2009-05-08 08:11:03.000 128 12595.20 155.93 55095.40 88888.00 2009-05-08 08:11:03.125 128 12595.20 155.88 55095.38 88888.00 2009-05-08 08:11:03.250 128 12595.20 155.80 55095.38 88888.00 2009-05-08 08:11:03.375 128 12595.20 155.80 55095.40 88888.00 2009-05-08 08:11:03.500 128 12595.17 155.75 55095.38 88888.00 2009-05-08 08:11:03.625 128 12595.17 155.72 55095.38 88888.00 2009-05-08 08:11:03.750 128 12595.23 155.82 55095.40 88888.00 2009-05-08 08:11:03.875 128 12595.23 155.82 55095.43 88888.00 2009-05-08 08:11:04.000 128 12595.17 155.75 55095.45 88888.00 2009-05-08 08:11:04.125 128 12595.17 155.82 55095.47 88888.00 2009-05-08 08:11:04.250 128 12595.20 155.82 55095.43 88888.00 2009-05-08 08:11:04.375 128 12595.23 155.78 55095.38 88888.00 2009-05-08 08:11:04.500 128 12595.20 155.68 55095.38 88888.00 2009-05-08 08:11:04.625 128 12595.17 155.72 55095.40 88888.00 2009-05-08 08:11:04.750 128 12595.12 155.70 55095.40 88888.00 2009-05-08 08:11:04.875 128 12595.15 155.68 55095.35 88888.00 2009-05-08 08:11:05.000 128 12595.17 155.65 55095.35 88888.00 2009-05-08 08:11:05.125 128 12595.25 155.72 55095.40 88888.00 2009-05-08 08:11:05.250 128 12595.25 155.72 55095.38 88888.00 2009-05-08 08:11:05.375 128 12595.20 155.72 55095.38 88888.00 2009-05-08 08:11:05.500 128 12595.17 155.75 55095.38 88888.00 2009-05-08 08:11:05.625 128 12595.20 155.78 55095.40 88888.00 2009-05-08 08:11:05.750 128 12595.27 155.75 55095.43 88888.00 2009-05-08 08:11:05.875 128 12595.33 155.78 55095.38 88888.00 2009-05-08 08:11:06.000 128 12595.30 155.82 55095.38 88888.00 2009-05-08 08:11:06.125 128 12595.30 155.88 55095.38 88888.00 2009-05-08 08:11:06.250 128 12595.35 155.88 55095.40 88888.00 2009-05-08 08:11:06.375 128 12595.35 155.95 55095.40 88888.00 2009-05-08 08:11:06.500 128 12595.33 155.97 55095.40 88888.00 2009-05-08 08:11:06.625 128 12595.30 155.95 55095.40 88888.00 2009-05-08 08:11:06.750 128 12595.27 155.95 55095.35 88888.00 2009-05-08 08:11:06.875 128 12595.25 155.95 55095.32 88888.00 2009-05-08 08:11:07.000 128 12595.25 155.97 55095.35 88888.00 2009-05-08 08:11:07.125 128 12595.27 156.00 55095.35 88888.00 2009-05-08 08:11:07.250 128 12595.25 156.03 55095.38 88888.00 2009-05-08 08:11:07.375 128 12595.25 156.05 55095.40 88888.00 2009-05-08 08:11:07.500 128 12595.25 156.03 55095.38 88888.00 2009-05-08 08:11:07.625 128 12595.23 155.95 55095.30 88888.00 2009-05-08 08:11:07.750 128 12595.20 156.00 55095.32 88888.00 2009-05-08 08:11:07.875 128 12595.12 156.05 55095.32 88888.00 2009-05-08 08:11:08.000 128 12595.17 156.12 55095.35 88888.00 2009-05-08 08:11:08.125 128 12595.20 156.18 55095.35 88888.00 2009-05-08 08:11:08.250 128 12595.30 156.12 55095.32 88888.00 2009-05-08 08:11:08.375 128 12595.33 156.12 55095.32 88888.00 2009-05-08 08:11:08.500 128 12595.27 156.07 55095.32 88888.00 2009-05-08 08:11:08.625 128 12595.35 156.12 55095.30 88888.00 2009-05-08 08:11:08.750 128 12595.38 156.07 55095.28 88888.00 2009-05-08 08:11:08.875 128 12595.35 156.12 55095.25 88888.00 2009-05-08 08:11:09.000 128 12595.35 156.20 55095.25 88888.00 2009-05-08 08:11:09.125 128 12595.35 156.15 55095.28 88888.00 2009-05-08 08:11:09.250 128 12595.35 156.05 55095.25 88888.00 2009-05-08 08:11:09.375 128 12595.42 156.07 55095.28 88888.00 2009-05-08 08:11:09.500 128 12595.52 156.15 55095.28 88888.00 2009-05-08 08:11:09.625 128 12595.60 156.07 55095.25 88888.00 2009-05-08 08:11:09.750 128 12595.55 156.03 55095.20 88888.00 2009-05-08 08:11:09.875 128 12595.60 156.03 55095.20 88888.00 2009-05-08 08:11:10.000 128 12595.55 156.05 55095.18 88888.00 2009-05-08 08:11:10.125 128 12595.55 156.03 55095.20 88888.00 2009-05-08 08:11:10.250 128 12595.58 156.05 55095.20 88888.00 2009-05-08 08:11:10.375 128 12595.60 156.03 55095.18 88888.00 2009-05-08 08:11:10.500 128 12595.70 156.03 55095.18 88888.00 2009-05-08 08:11:10.625 128 12595.67 156.00 55095.15 88888.00 2009-05-08 08:11:10.750 128 12595.65 156.00 55095.12 88888.00 2009-05-08 08:11:10.875 128 12595.60 155.95 55095.10 88888.00 2009-05-08 08:11:11.000 128 12595.60 155.90 55095.07 88888.00 2009-05-08 08:11:11.125 128 12595.62 155.93 55095.12 88888.00 2009-05-08 08:11:11.250 128 12595.62 156.00 55095.15 88888.00 2009-05-08 08:11:11.375 128 12595.65 155.97 55095.15 88888.00 2009-05-08 08:11:11.500 128 12595.73 155.97 55095.12 88888.00 2009-05-08 08:11:11.625 128 12595.83 155.95 55095.10 88888.00 2009-05-08 08:11:11.750 128 12595.80 155.95 55095.10 88888.00 2009-05-08 08:11:11.875 128 12595.77 156.00 55095.10 88888.00 2009-05-08 08:11:12.000 128 12595.77 156.03 55095.10 88888.00 2009-05-08 08:11:12.125 128 12595.88 156.10 55095.10 88888.00 2009-05-08 08:11:12.250 128 12595.88 156.12 55095.05 88888.00 2009-05-08 08:11:12.375 128 12595.95 156.15 55095.05 88888.00 2009-05-08 08:11:12.500 128 12596.08 156.25 55095.05 88888.00 2009-05-08 08:11:12.625 128 12596.10 156.30 55095.03 88888.00 2009-05-08 08:11:12.750 128 12596.08 156.32 55095.00 88888.00 2009-05-08 08:11:12.875 128 12596.10 156.45 55095.00 88888.00 2009-05-08 08:11:13.000 128 12596.12 156.53 55094.97 88888.00 2009-05-08 08:11:13.125 128 12596.15 156.57 55094.95 88888.00 2009-05-08 08:11:13.250 128 12596.15 156.57 55094.93 88888.00 2009-05-08 08:11:13.375 128 12596.20 156.68 55094.93 88888.00 2009-05-08 08:11:13.500 128 12596.23 156.78 55094.97 88888.00 2009-05-08 08:11:13.625 128 12596.30 156.88 55094.95 88888.00 2009-05-08 08:11:13.750 128 12596.33 156.93 55094.95 88888.00 2009-05-08 08:11:13.875 128 12596.38 156.97 55094.97 88888.00 2009-05-08 08:11:14.000 128 12596.38 157.07 55094.97 88888.00 2009-05-08 08:11:14.125 128 12596.27 157.05 55094.95 88888.00 2009-05-08 08:11:14.250 128 12596.27 157.10 55094.95 88888.00 2009-05-08 08:11:14.375 128 12596.33 157.10 55094.90 88888.00 2009-05-08 08:11:14.500 128 12596.25 157.07 55094.93 88888.00 2009-05-08 08:11:14.625 128 12596.25 157.12 55094.93 88888.00 2009-05-08 08:11:14.750 128 12596.23 157.12 55094.90 88888.00 2009-05-08 08:11:14.875 128 12596.17 157.10 55094.88 88888.00 2009-05-08 08:11:15.000 128 12596.20 157.15 55094.90 88888.00 2009-05-08 08:11:15.125 128 12596.27 157.12 55094.90 88888.00 2009-05-08 08:11:15.250 128 12596.23 157.10 55094.90 88888.00 2009-05-08 08:11:15.375 128 12596.12 157.12 55094.90 88888.00 2009-05-08 08:11:15.500 128 12596.10 157.12 55094.90 88888.00 2009-05-08 08:11:15.625 128 12596.20 157.12 55094.88 88888.00 2009-05-08 08:11:15.750 128 12596.25 157.18 55094.88 88888.00 2009-05-08 08:11:15.875 128 12596.20 157.12 55094.88 88888.00 2009-05-08 08:11:16.000 128 12596.12 157.07 55094.88 88888.00 2009-05-08 08:11:16.125 128 12596.10 157.07 55094.90 88888.00 2009-05-08 08:11:16.250 128 12596.10 157.12 55094.93 88888.00 2009-05-08 08:11:16.375 128 12596.05 157.10 55094.90 88888.00 2009-05-08 08:11:16.500 128 12595.95 157.07 55094.90 88888.00 2009-05-08 08:11:16.625 128 12596.02 157.07 55094.95 88888.00 2009-05-08 08:11:16.750 128 12596.00 157.05 55094.93 88888.00 2009-05-08 08:11:16.875 128 12595.92 156.95 55094.90 88888.00 2009-05-08 08:11:17.000 128 12595.83 156.93 55094.85 88888.00 2009-05-08 08:11:17.125 128 12595.75 156.95 55094.88 88888.00 2009-05-08 08:11:17.250 128 12595.65 156.88 55094.93 88888.00 2009-05-08 08:11:17.375 128 12595.62 156.90 55094.93 88888.00 2009-05-08 08:11:17.500 128 12595.65 156.93 55094.97 88888.00 2009-05-08 08:11:17.625 128 12595.52 156.93 55095.00 88888.00 2009-05-08 08:11:17.750 128 12595.40 156.85 55094.97 88888.00 2009-05-08 08:11:17.875 128 12595.30 156.78 55094.95 88888.00 2009-05-08 08:11:18.000 128 12595.25 156.70 55094.95 88888.00 2009-05-08 08:11:18.125 128 12595.23 156.70 55094.97 88888.00 2009-05-08 08:11:18.250 128 12595.15 156.57 55094.95 88888.00 2009-05-08 08:11:18.375 128 12595.02 156.47 55094.90 88888.00 2009-05-08 08:11:18.500 128 12594.95 156.43 55094.90 88888.00 2009-05-08 08:11:18.625 128 12594.95 156.50 55094.97 88888.00 2009-05-08 08:11:18.750 128 12594.95 156.43 55094.95 88888.00 2009-05-08 08:11:18.875 128 12594.88 156.38 55094.97 88888.00 2009-05-08 08:11:19.000 128 12594.80 156.40 55095.03 88888.00 2009-05-08 08:11:19.125 128 12594.65 156.30 55095.03 88888.00 2009-05-08 08:11:19.250 128 12594.52 156.20 55095.03 88888.00 2009-05-08 08:11:19.375 128 12594.52 156.15 55095.05 88888.00 2009-05-08 08:11:19.500 128 12594.52 156.18 55095.05 88888.00 2009-05-08 08:11:19.625 128 12594.50 156.15 55095.07 88888.00 2009-05-08 08:11:19.750 128 12594.38 156.05 55095.07 88888.00 2009-05-08 08:11:19.875 128 12594.30 156.03 55095.07 88888.00 2009-05-08 08:11:20.000 128 12594.23 155.97 55095.03 88888.00 2009-05-08 08:11:20.125 128 12594.15 155.97 55095.05 88888.00 2009-05-08 08:11:20.250 128 12594.08 155.97 55095.05 88888.00 2009-05-08 08:11:20.375 128 12593.98 155.97 55095.07 88888.00 2009-05-08 08:11:20.500 128 12593.90 155.93 55095.10 88888.00 2009-05-08 08:11:20.625 128 12593.88 155.93 55095.10 88888.00 2009-05-08 08:11:20.750 128 12593.83 155.93 55095.10 88888.00 2009-05-08 08:11:20.875 128 12593.83 155.88 55095.10 88888.00 2009-05-08 08:11:21.000 128 12593.75 155.82 55095.07 88888.00 2009-05-08 08:11:21.125 128 12593.75 155.90 55095.12 88888.00 2009-05-08 08:11:21.250 128 12593.73 155.82 55095.12 88888.00 2009-05-08 08:11:21.375 128 12593.70 155.75 55095.07 88888.00 2009-05-08 08:11:21.500 128 12593.58 155.70 55095.10 88888.00 2009-05-08 08:11:21.625 128 12593.60 155.82 55095.12 88888.00 2009-05-08 08:11:21.750 128 12593.58 155.82 55095.10 88888.00 2009-05-08 08:11:21.875 128 12593.52 155.72 55095.10 88888.00 2009-05-08 08:11:22.000 128 12593.45 155.68 55095.12 88888.00 2009-05-08 08:11:22.125 128 12593.42 155.70 55095.12 88888.00 2009-05-08 08:11:22.250 128 12593.40 155.72 55095.12 88888.00 2009-05-08 08:11:22.375 128 12593.38 155.70 55095.12 88888.00 2009-05-08 08:11:22.500 128 12593.30 155.62 55095.12 88888.00 2009-05-08 08:11:22.625 128 12593.27 155.60 55095.15 88888.00 2009-05-08 08:11:22.750 128 12593.30 155.62 55095.20 88888.00 2009-05-08 08:11:22.875 128 12593.33 155.68 55095.25 88888.00 2009-05-08 08:11:23.000 128 12593.27 155.57 55095.20 88888.00 2009-05-08 08:11:23.125 128 12593.27 155.53 55095.15 88888.00 2009-05-08 08:11:23.250 128 12593.17 155.45 55095.12 88888.00 2009-05-08 08:11:23.375 128 12593.17 155.43 55095.15 88888.00 2009-05-08 08:11:23.500 128 12593.23 155.45 55095.15 88888.00 2009-05-08 08:11:23.625 128 12593.15 155.35 55095.15 88888.00 2009-05-08 08:11:23.750 128 12593.17 155.38 55095.15 88888.00 2009-05-08 08:11:23.875 128 12593.23 155.35 55095.15 88888.00 2009-05-08 08:11:24.000 128 12593.23 155.32 55095.15 88888.00 2009-05-08 08:11:24.125 128 12593.17 155.28 55095.15 88888.00 2009-05-08 08:11:24.250 128 12593.23 155.28 55095.15 88888.00 2009-05-08 08:11:24.375 128 12593.17 155.22 55095.15 88888.00 2009-05-08 08:11:24.500 128 12593.17 155.12 55095.10 88888.00 2009-05-08 08:11:24.625 128 12593.12 155.05 55095.07 88888.00 2009-05-08 08:11:24.750 128 12593.20 155.05 55095.12 88888.00 2009-05-08 08:11:24.875 128 12593.20 155.00 55095.10 88888.00 2009-05-08 08:11:25.000 128 12593.25 154.97 55095.10 88888.00 2009-05-08 08:11:25.125 128 12593.33 154.97 55095.12 88888.00 2009-05-08 08:11:25.250 128 12593.35 154.97 55095.10 88888.00 2009-05-08 08:11:25.375 128 12593.42 155.00 55095.10 88888.00 2009-05-08 08:11:25.500 128 12593.40 154.95 55095.07 88888.00 2009-05-08 08:11:25.625 128 12593.35 154.82 55095.03 88888.00 2009-05-08 08:11:25.750 128 12593.42 154.80 55095.05 88888.00 2009-05-08 08:11:25.875 128 12593.48 154.85 55095.03 88888.00 2009-05-08 08:11:26.000 128 12593.48 154.82 55095.03 88888.00 2009-05-08 08:11:26.125 128 12593.48 154.82 55095.05 88888.00 2009-05-08 08:11:26.250 128 12593.55 154.82 55095.05 88888.00 2009-05-08 08:11:26.375 128 12593.62 154.75 55095.03 88888.00 2009-05-08 08:11:26.500 128 12593.52 154.72 55094.97 88888.00 2009-05-08 08:11:26.625 128 12593.50 154.75 55095.00 88888.00 2009-05-08 08:11:26.750 128 12593.55 154.78 55095.00 88888.00 2009-05-08 08:11:26.875 128 12593.65 154.82 55094.97 88888.00 2009-05-08 08:11:27.000 128 12593.70 154.72 55094.90 88888.00 2009-05-08 08:11:27.125 128 12593.65 154.70 55094.88 88888.00 2009-05-08 08:11:27.250 128 12593.67 154.72 55094.85 88888.00 2009-05-08 08:11:27.375 128 12593.75 154.80 55094.88 88888.00 2009-05-08 08:11:27.500 128 12593.88 154.85 55094.85 88888.00 2009-05-08 08:11:27.625 128 12593.92 154.85 55094.85 88888.00 2009-05-08 08:11:27.750 128 12594.00 154.88 55094.85 88888.00 2009-05-08 08:11:27.875 128 12594.02 154.85 55094.82 88888.00 2009-05-08 08:11:28.000 128 12593.95 154.85 55094.82 88888.00 2009-05-08 08:11:28.125 128 12593.95 154.90 55094.82 88888.00 2009-05-08 08:11:28.250 128 12594.10 154.97 55094.85 88888.00 2009-05-08 08:11:28.375 128 12594.25 155.05 55094.85 88888.00 2009-05-08 08:11:28.500 128 12594.33 155.07 55094.78 88888.00 2009-05-08 08:11:28.625 128 12594.40 155.15 55094.78 88888.00 2009-05-08 08:11:28.750 128 12594.30 155.20 55094.78 88888.00 2009-05-08 08:11:28.875 128 12594.25 155.20 55094.72 88888.00 2009-05-08 08:11:29.000 128 12594.33 155.18 55094.65 88888.00 2009-05-08 08:11:29.125 128 12594.40 155.30 55094.70 88888.00 2009-05-08 08:11:29.250 128 12594.45 155.45 55094.72 88888.00 2009-05-08 08:11:29.375 128 12594.48 155.53 55094.68 88888.00 2009-05-08 08:11:29.500 128 12594.48 155.55 55094.65 88888.00 2009-05-08 08:11:29.625 128 12594.60 155.72 55094.68 88888.00 2009-05-08 08:11:29.750 128 12594.60 155.78 55094.68 88888.00 2009-05-08 08:11:29.875 128 12594.65 155.85 55094.68 88888.00 2009-05-08 08:11:30.000 128 12594.67 155.95 55094.65 88888.00 2009-05-08 08:11:30.125 128 12594.70 156.03 55094.65 88888.00 2009-05-08 08:11:30.250 128 12594.70 156.12 55094.62 88888.00 2009-05-08 08:11:30.375 128 12594.70 156.15 55094.60 88888.00 2009-05-08 08:11:30.500 128 12594.73 156.25 55094.57 88888.00 2009-05-08 08:11:30.625 128 12594.73 156.30 55094.55 88888.00 2009-05-08 08:11:30.750 128 12594.70 156.38 55094.55 88888.00 2009-05-08 08:11:30.875 128 12594.73 156.40 55094.55 88888.00 2009-05-08 08:11:31.000 128 12594.70 156.35 55094.50 88888.00 2009-05-08 08:11:31.125 128 12594.67 156.47 55094.55 88888.00 2009-05-08 08:11:31.250 128 12594.65 156.55 55094.57 88888.00 2009-05-08 08:11:31.375 128 12594.62 156.55 55094.55 88888.00 2009-05-08 08:11:31.500 128 12594.52 156.62 55094.57 88888.00 2009-05-08 08:11:31.625 128 12594.48 156.65 55094.62 88888.00 2009-05-08 08:11:31.750 128 12594.45 156.62 55094.60 88888.00 2009-05-08 08:11:31.875 128 12594.40 156.62 55094.55 88888.00 2009-05-08 08:11:32.000 128 12594.40 156.57 55094.53 88888.00 2009-05-08 08:11:32.125 128 12594.40 156.53 55094.55 88888.00 2009-05-08 08:11:32.250 128 12594.30 156.47 55094.55 88888.00 2009-05-08 08:11:32.375 128 12594.30 156.50 55094.53 88888.00 2009-05-08 08:11:32.500 128 12594.25 156.45 55094.50 88888.00 2009-05-08 08:11:32.625 128 12594.23 156.43 55094.47 88888.00 2009-05-08 08:11:32.750 128 12594.27 156.45 55094.50 88888.00 2009-05-08 08:11:32.875 128 12594.33 156.50 55094.53 88888.00 2009-05-08 08:11:33.000 128 12594.27 156.47 55094.50 88888.00 2009-05-08 08:11:33.125 128 12594.20 156.47 55094.47 88888.00 2009-05-08 08:11:33.250 128 12594.12 156.47 55094.50 88888.00 2009-05-08 08:11:33.375 128 12594.17 156.47 55094.45 88888.00 2009-05-08 08:11:33.500 128 12594.17 156.43 55094.43 88888.00 2009-05-08 08:11:33.625 128 12594.20 156.47 55094.43 88888.00 2009-05-08 08:11:33.750 128 12594.15 156.50 55094.45 88888.00 2009-05-08 08:11:33.875 128 12594.10 156.47 55094.43 88888.00 2009-05-08 08:11:34.000 128 12594.05 156.47 55094.43 88888.00 2009-05-08 08:11:34.125 128 12594.02 156.47 55094.45 88888.00 2009-05-08 08:11:34.250 128 12593.98 156.50 55094.43 88888.00 2009-05-08 08:11:34.375 128 12593.95 156.50 55094.43 88888.00 2009-05-08 08:11:34.500 128 12593.95 156.57 55094.45 88888.00 2009-05-08 08:11:34.625 128 12593.98 156.60 55094.45 88888.00 2009-05-08 08:11:34.750 128 12593.88 156.57 55094.45 88888.00 2009-05-08 08:11:34.875 128 12593.70 156.47 55094.43 88888.00 2009-05-08 08:11:35.000 128 12593.70 156.43 55094.40 88888.00 2009-05-08 08:11:35.125 128 12593.75 156.45 55094.43 88888.00 2009-05-08 08:11:35.250 128 12593.70 156.45 55094.43 88888.00 2009-05-08 08:11:35.375 128 12593.70 156.50 55094.40 88888.00 2009-05-08 08:11:35.500 128 12593.65 156.53 55094.43 88888.00 2009-05-08 08:11:35.625 128 12593.65 156.43 55094.43 88888.00 2009-05-08 08:11:35.750 128 12593.62 156.43 55094.40 88888.00 2009-05-08 08:11:35.875 128 12593.55 156.38 55094.40 88888.00 2009-05-08 08:11:36.000 128 12593.50 156.35 55094.40 88888.00 2009-05-08 08:11:36.125 128 12593.50 156.30 55094.40 88888.00 2009-05-08 08:11:36.250 128 12593.50 156.43 55094.40 88888.00 2009-05-08 08:11:36.375 128 12593.50 156.35 55094.40 88888.00 2009-05-08 08:11:36.500 128 12593.50 156.28 55094.38 88888.00 2009-05-08 08:11:36.625 128 12593.48 156.28 55094.38 88888.00 2009-05-08 08:11:36.750 128 12593.40 156.28 55094.40 88888.00 2009-05-08 08:11:36.875 128 12593.33 156.20 55094.35 88888.00 2009-05-08 08:11:37.000 128 12593.35 156.20 55094.32 88888.00 2009-05-08 08:11:37.125 128 12593.42 156.18 55094.32 88888.00 2009-05-08 08:11:37.250 128 12593.45 156.15 55094.35 88888.00 2009-05-08 08:11:37.375 128 12593.48 156.18 55094.35 88888.00 2009-05-08 08:11:37.500 128 12593.48 156.18 55094.32 88888.00 2009-05-08 08:11:37.625 128 12593.48 156.10 55094.30 88888.00 2009-05-08 08:11:37.750 128 12593.50 156.05 55094.32 88888.00 2009-05-08 08:11:37.875 128 12593.50 156.05 55094.30 88888.00 2009-05-08 08:11:38.000 128 12593.42 156.07 55094.30 88888.00 2009-05-08 08:11:38.125 128 12593.48 156.03 55094.28 88888.00 2009-05-08 08:11:38.250 128 12593.55 155.97 55094.28 88888.00 2009-05-08 08:11:38.375 128 12593.55 155.97 55094.28 88888.00 2009-05-08 08:11:38.500 128 12593.58 155.95 55094.30 88888.00 2009-05-08 08:11:38.625 128 12593.65 155.90 55094.32 88888.00 2009-05-08 08:11:38.750 128 12593.77 155.95 55094.35 88888.00 2009-05-08 08:11:38.875 128 12593.67 155.82 55094.30 88888.00 2009-05-08 08:11:39.000 128 12593.62 155.78 55094.25 88888.00 2009-05-08 08:11:39.125 128 12593.65 155.72 55094.25 88888.00 2009-05-08 08:11:39.250 128 12593.65 155.68 55094.25 88888.00 2009-05-08 08:11:39.375 128 12593.70 155.68 55094.28 88888.00 2009-05-08 08:11:39.500 128 12593.67 155.65 55094.30 88888.00 2009-05-08 08:11:39.625 128 12593.70 155.55 55094.30 88888.00 2009-05-08 08:11:39.750 128 12593.77 155.60 55094.30 88888.00 2009-05-08 08:11:39.875 128 12593.83 155.55 55094.25 88888.00 2009-05-08 08:11:40.000 128 12593.85 155.47 55094.22 88888.00 2009-05-08 08:11:40.125 128 12593.80 155.47 55094.20 88888.00 2009-05-08 08:11:40.250 128 12593.80 155.43 55094.20 88888.00 2009-05-08 08:11:40.375 128 12593.88 155.38 55094.20 88888.00 2009-05-08 08:11:40.500 128 12593.95 155.38 55094.20 88888.00 2009-05-08 08:11:40.625 128 12594.08 155.40 55094.20 88888.00 2009-05-08 08:11:40.750 128 12594.12 155.38 55094.20 88888.00 2009-05-08 08:11:40.875 128 12594.08 155.30 55094.18 88888.00 2009-05-08 08:11:41.000 128 12594.10 155.30 55094.18 88888.00 2009-05-08 08:11:41.125 128 12594.17 155.32 55094.20 88888.00 2009-05-08 08:11:41.250 128 12594.17 155.28 55094.20 88888.00 2009-05-08 08:11:41.375 128 12594.17 155.18 55094.15 88888.00 2009-05-08 08:11:41.500 128 12594.15 155.15 55094.07 88888.00 2009-05-08 08:11:41.625 128 12594.10 155.12 55094.07 88888.00 2009-05-08 08:11:41.750 128 12594.23 155.18 55094.12 88888.00 2009-05-08 08:11:41.875 128 12594.35 155.20 55094.15 88888.00 2009-05-08 08:11:42.000 128 12594.38 155.22 55094.12 88888.00 2009-05-08 08:11:42.125 128 12594.38 155.20 55094.10 88888.00 2009-05-08 08:11:42.250 128 12594.35 155.22 55094.10 88888.00 2009-05-08 08:11:42.375 128 12594.40 155.25 55094.10 88888.00 2009-05-08 08:11:42.500 128 12594.42 155.18 55094.07 88888.00 2009-05-08 08:11:42.625 128 12594.42 155.12 55094.07 88888.00 2009-05-08 08:11:42.750 128 12594.42 155.10 55094.05 88888.00 2009-05-08 08:11:42.875 128 12594.50 155.12 55094.07 88888.00 2009-05-08 08:11:43.000 128 12594.60 155.22 55094.05 88888.00 2009-05-08 08:11:43.125 128 12594.65 155.18 55094.03 88888.00 2009-05-08 08:11:43.250 128 12594.67 155.18 55094.03 88888.00 2009-05-08 08:11:43.375 128 12594.65 155.22 55094.03 88888.00 2009-05-08 08:11:43.500 128 12594.73 155.22 55094.00 88888.00 2009-05-08 08:11:43.625 128 12594.77 155.22 55094.00 88888.00 2009-05-08 08:11:43.750 128 12594.77 155.22 55093.97 88888.00 2009-05-08 08:11:43.875 128 12594.77 155.15 55093.95 88888.00 2009-05-08 08:11:44.000 128 12594.92 155.18 55093.93 88888.00 2009-05-08 08:11:44.125 128 12595.05 155.25 55093.93 88888.00 2009-05-08 08:11:44.250 128 12595.17 155.22 55093.95 88888.00 2009-05-08 08:11:44.375 128 12595.20 155.28 55093.93 88888.00 2009-05-08 08:11:44.500 128 12595.20 155.30 55093.90 88888.00 2009-05-08 08:11:44.625 128 12595.23 155.30 55093.88 88888.00 2009-05-08 08:11:44.750 128 12595.20 155.28 55093.88 88888.00 2009-05-08 08:11:44.875 128 12595.17 155.32 55093.90 88888.00 2009-05-08 08:11:45.000 128 12595.25 155.35 55093.88 88888.00 2009-05-08 08:11:45.125 128 12595.23 155.32 55093.82 88888.00 2009-05-08 08:11:45.250 128 12595.20 155.35 55093.82 88888.00 2009-05-08 08:11:45.375 128 12595.38 155.43 55093.85 88888.00 2009-05-08 08:11:45.500 128 12595.42 155.38 55093.78 88888.00 2009-05-08 08:11:45.625 128 12595.35 155.32 55093.75 88888.00 2009-05-08 08:11:45.750 128 12595.30 155.32 55093.78 88888.00 2009-05-08 08:11:45.875 128 12595.33 155.32 55093.80 88888.00 2009-05-08 08:11:46.000 128 12595.40 155.38 55093.82 88888.00 2009-05-08 08:11:46.125 128 12595.45 155.38 55093.80 88888.00 2009-05-08 08:11:46.250 128 12595.45 155.40 55093.80 88888.00 2009-05-08 08:11:46.375 128 12595.42 155.35 55093.80 88888.00 2009-05-08 08:11:46.500 128 12595.40 155.25 55093.78 88888.00 2009-05-08 08:11:46.625 128 12595.38 155.30 55093.78 88888.00 2009-05-08 08:11:46.750 128 12595.35 155.35 55093.80 88888.00 2009-05-08 08:11:46.875 128 12595.38 155.38 55093.80 88888.00 2009-05-08 08:11:47.000 128 12595.35 155.30 55093.75 88888.00 2009-05-08 08:11:47.125 128 12595.48 155.35 55093.75 88888.00 2009-05-08 08:11:47.250 128 12595.42 155.32 55093.72 88888.00 2009-05-08 08:11:47.375 128 12595.40 155.32 55093.70 88888.00 2009-05-08 08:11:47.500 128 12595.45 155.38 55093.72 88888.00 2009-05-08 08:11:47.625 128 12595.50 155.43 55093.72 88888.00 2009-05-08 08:11:47.750 128 12595.42 155.47 55093.75 88888.00 2009-05-08 08:11:47.875 128 12595.42 155.47 55093.72 88888.00 2009-05-08 08:11:48.000 128 12595.35 155.47 55093.70 88888.00 2009-05-08 08:11:48.125 128 12595.33 155.60 55093.70 88888.00 2009-05-08 08:11:48.250 128 12595.35 155.72 55093.72 88888.00 2009-05-08 08:11:48.375 128 12595.38 155.80 55093.72 88888.00 2009-05-08 08:11:48.500 128 12595.27 155.85 55093.72 88888.00 2009-05-08 08:11:48.625 128 12595.05 155.85 55093.65 88888.00 2009-05-08 08:11:48.750 128 12595.02 155.90 55093.65 88888.00 2009-05-08 08:11:48.875 128 12595.00 155.97 55093.70 88888.00 2009-05-08 08:11:49.000 128 12595.10 156.07 55093.70 88888.00 2009-05-08 08:11:49.125 128 12595.10 156.12 55093.70 88888.00 2009-05-08 08:11:49.250 128 12594.95 156.10 55093.70 88888.00 2009-05-08 08:11:49.375 128 12594.98 156.18 55093.72 88888.00 2009-05-08 08:11:49.500 128 12594.95 156.22 55093.70 88888.00 2009-05-08 08:11:49.625 128 12594.88 156.22 55093.68 88888.00 2009-05-08 08:11:49.750 128 12594.80 156.30 55093.68 88888.00 2009-05-08 08:11:49.875 128 12594.73 156.30 55093.68 88888.00 2009-05-08 08:11:50.000 128 12594.70 156.30 55093.65 88888.00 2009-05-08 08:11:50.125 128 12594.62 156.30 55093.68 88888.00 2009-05-08 08:11:50.250 128 12594.52 156.22 55093.62 88888.00 2009-05-08 08:11:50.375 128 12594.45 156.22 55093.62 88888.00 2009-05-08 08:11:50.500 128 12594.40 156.32 55093.65 88888.00 2009-05-08 08:11:50.625 128 12594.40 156.53 55093.70 88888.00 2009-05-08 08:11:50.750 128 12594.35 156.47 55093.68 88888.00 2009-05-08 08:11:50.875 128 12594.30 156.38 55093.60 88888.00 2009-05-08 08:11:51.000 128 12594.33 156.47 55093.65 88888.00 2009-05-08 08:11:51.125 128 12594.35 156.55 55093.65 88888.00 2009-05-08 08:11:51.250 128 12594.40 156.57 55093.65 88888.00 2009-05-08 08:11:51.375 128 12594.35 156.57 55093.62 88888.00 2009-05-08 08:11:51.500 128 12594.25 156.62 55093.62 88888.00 2009-05-08 08:11:51.625 128 12594.20 156.70 55093.60 88888.00 2009-05-08 08:11:51.750 128 12594.25 156.78 55093.62 88888.00 2009-05-08 08:11:51.875 128 12594.27 156.78 55093.60 88888.00 2009-05-08 08:11:52.000 128 12594.23 156.80 55093.57 88888.00 2009-05-08 08:11:52.125 128 12594.10 156.85 55093.55 88888.00 2009-05-08 08:11:52.250 128 12594.10 156.97 55093.57 88888.00 2009-05-08 08:11:52.375 128 12594.23 157.03 55093.60 88888.00 2009-05-08 08:11:52.500 128 12594.12 157.05 55093.60 88888.00 2009-05-08 08:11:52.625 128 12594.02 157.03 55093.57 88888.00 2009-05-08 08:11:52.750 128 12593.98 157.10 55093.60 88888.00 2009-05-08 08:11:52.875 128 12593.95 157.20 55093.57 88888.00 2009-05-08 08:11:53.000 128 12594.02 157.20 55093.57 88888.00 2009-05-08 08:11:53.125 128 12594.02 157.20 55093.55 88888.00 2009-05-08 08:11:53.250 128 12594.00 157.22 55093.55 88888.00 2009-05-08 08:11:53.375 128 12594.08 157.30 55093.55 88888.00 2009-05-08 08:11:53.500 128 12594.02 157.40 55093.57 88888.00 2009-05-08 08:11:53.625 128 12594.00 157.38 55093.53 88888.00 2009-05-08 08:11:53.750 128 12594.05 157.38 55093.53 88888.00 2009-05-08 08:11:53.875 128 12594.08 157.35 55093.55 88888.00 2009-05-08 08:11:54.000 128 12593.98 157.32 55093.53 88888.00 2009-05-08 08:11:54.125 128 12593.88 157.30 55093.47 88888.00 2009-05-08 08:11:54.250 128 12593.80 157.32 55093.53 88888.00 2009-05-08 08:11:54.375 128 12593.88 157.38 55093.53 88888.00 2009-05-08 08:11:54.500 128 12593.88 157.40 55093.53 88888.00 2009-05-08 08:11:54.625 128 12593.77 157.28 55093.47 88888.00 2009-05-08 08:11:54.750 128 12593.75 157.25 55093.45 88888.00 2009-05-08 08:11:54.875 128 12593.83 157.32 55093.50 88888.00 2009-05-08 08:11:55.000 128 12593.88 157.32 55093.50 88888.00 2009-05-08 08:11:55.125 128 12593.85 157.25 55093.47 88888.00 2009-05-08 08:11:55.250 128 12593.75 157.18 55093.47 88888.00 2009-05-08 08:11:55.375 128 12593.70 157.20 55093.47 88888.00 2009-05-08 08:11:55.500 128 12593.73 157.22 55093.45 88888.00 2009-05-08 08:11:55.625 128 12593.73 157.15 55093.45 88888.00 2009-05-08 08:11:55.750 128 12593.73 157.10 55093.45 88888.00 2009-05-08 08:11:55.875 128 12593.75 157.10 55093.43 88888.00 2009-05-08 08:11:56.000 128 12593.80 157.05 55093.43 88888.00 2009-05-08 08:11:56.125 128 12593.80 157.07 55093.45 88888.00 2009-05-08 08:11:56.250 128 12593.73 157.05 55093.43 88888.00 2009-05-08 08:11:56.375 128 12593.73 156.97 55093.40 88888.00 2009-05-08 08:11:56.500 128 12593.67 156.95 55093.40 88888.00 2009-05-08 08:11:56.625 128 12593.67 156.93 55093.40 88888.00 2009-05-08 08:11:56.750 128 12593.73 156.97 55093.43 88888.00 2009-05-08 08:11:56.875 128 12593.73 156.95 55093.40 88888.00 2009-05-08 08:11:57.000 128 12593.65 156.88 55093.35 88888.00 2009-05-08 08:11:57.125 128 12593.62 156.88 55093.32 88888.00 2009-05-08 08:11:57.250 128 12593.60 156.80 55093.35 88888.00 2009-05-08 08:11:57.375 128 12593.70 156.88 55093.38 88888.00 2009-05-08 08:11:57.500 128 12593.77 156.90 55093.43 88888.00 2009-05-08 08:11:57.625 128 12593.77 156.93 55093.40 88888.00 2009-05-08 08:11:57.750 128 12593.75 156.88 55093.40 88888.00 2009-05-08 08:11:57.875 128 12593.67 156.82 55093.35 88888.00 2009-05-08 08:11:58.000 128 12593.62 156.80 55093.35 88888.00 2009-05-08 08:11:58.125 128 12593.58 156.75 55093.32 88888.00 2009-05-08 08:11:58.250 128 12593.52 156.68 55093.32 88888.00 2009-05-08 08:11:58.375 128 12593.55 156.65 55093.35 88888.00 2009-05-08 08:11:58.500 128 12593.50 156.60 55093.28 88888.00 2009-05-08 08:11:58.625 128 12593.50 156.57 55093.28 88888.00 2009-05-08 08:11:58.750 128 12593.45 156.55 55093.30 88888.00 2009-05-08 08:11:58.875 128 12593.48 156.60 55093.30 88888.00 2009-05-08 08:11:59.000 128 12593.48 156.60 55093.35 88888.00 2009-05-08 08:11:59.125 128 12593.48 156.60 55093.35 88888.00 2009-05-08 08:11:59.250 128 12593.40 156.50 55093.32 88888.00 2009-05-08 08:11:59.375 128 12593.35 156.50 55093.30 88888.00 2009-05-08 08:11:59.500 128 12593.42 156.47 55093.30 88888.00 2009-05-08 08:11:59.625 128 12593.50 156.43 55093.28 88888.00 2009-05-08 08:11:59.750 128 12593.45 156.45 55093.28 88888.00 2009-05-08 08:11:59.875 128 12593.42 156.43 55093.30 88888.00 2009-05-08 08:12:00.000 128 12593.45 156.40 55093.28 88888.00 2009-05-08 08:12:00.125 128 12593.42 156.40 55093.28 88888.00 2009-05-08 08:12:00.250 128 12593.38 156.25 55093.25 88888.00 2009-05-08 08:12:00.375 128 12593.42 156.28 55093.25 88888.00 2009-05-08 08:12:00.500 128 12593.40 156.30 55093.20 88888.00 2009-05-08 08:12:00.625 128 12593.33 156.28 55093.20 88888.00 2009-05-08 08:12:00.750 128 12593.35 156.28 55093.20 88888.00 2009-05-08 08:12:00.875 128 12593.42 156.30 55093.22 88888.00 2009-05-08 08:12:01.000 128 12593.48 156.22 55093.20 88888.00 2009-05-08 08:12:01.125 128 12593.52 156.20 55093.20 88888.00 2009-05-08 08:12:01.250 128 12593.52 156.12 55093.15 88888.00 2009-05-08 08:12:01.375 128 12593.52 156.07 55093.15 88888.00 2009-05-08 08:12:01.500 128 12593.55 156.03 55093.18 88888.00 2009-05-08 08:12:01.625 128 12593.58 156.07 55093.15 88888.00 2009-05-08 08:12:01.750 128 12593.60 156.10 55093.15 88888.00 2009-05-08 08:12:01.875 128 12593.62 156.03 55093.12 88888.00 2009-05-08 08:12:02.000 128 12593.62 156.07 55093.10 88888.00 2009-05-08 08:12:02.125 128 12593.65 156.05 55093.10 88888.00 2009-05-08 08:12:02.250 128 12593.70 156.00 55093.05 88888.00 2009-05-08 08:12:02.375 128 12593.77 156.03 55093.05 88888.00 2009-05-08 08:12:02.500 128 12593.85 156.03 55093.05 88888.00 2009-05-08 08:12:02.625 128 12593.92 156.00 55093.07 88888.00 2009-05-08 08:12:02.750 128 12593.95 155.97 55093.05 88888.00 2009-05-08 08:12:02.875 128 12593.95 155.97 55093.05 88888.00 2009-05-08 08:12:03.000 128 12594.05 156.03 55093.03 88888.00 2009-05-08 08:12:03.125 128 12594.05 156.03 55093.03 88888.00 2009-05-08 08:12:03.250 128 12594.02 155.97 55093.00 88888.00 2009-05-08 08:12:03.375 128 12594.02 155.95 55092.97 88888.00 2009-05-08 08:12:03.500 128 12594.10 155.95 55092.97 88888.00 2009-05-08 08:12:03.625 128 12594.15 155.95 55092.95 88888.00 2009-05-08 08:12:03.750 128 12594.20 155.97 55092.95 88888.00 2009-05-08 08:12:03.875 128 12594.23 156.00 55092.95 88888.00 2009-05-08 08:12:04.000 128 12594.23 156.00 55092.93 88888.00 2009-05-08 08:12:04.125 128 12594.25 155.95 55092.90 88888.00 2009-05-08 08:12:04.250 128 12594.33 156.00 55092.90 88888.00 2009-05-08 08:12:04.375 128 12594.35 156.05 55092.93 88888.00 2009-05-08 08:12:04.500 128 12594.30 156.00 55092.90 88888.00 2009-05-08 08:12:04.625 128 12594.20 155.97 55092.88 88888.00 2009-05-08 08:12:04.750 128 12594.17 155.97 55092.88 88888.00 2009-05-08 08:12:04.875 128 12594.23 156.05 55092.90 88888.00 2009-05-08 08:12:05.000 128 12594.25 156.07 55092.88 88888.00 2009-05-08 08:12:05.125 128 12594.20 156.03 55092.85 88888.00 2009-05-08 08:12:05.250 128 12594.17 156.10 55092.88 88888.00 2009-05-08 08:12:05.375 128 12594.17 156.12 55092.85 88888.00 2009-05-08 08:12:05.500 128 12594.20 156.12 55092.85 88888.00 2009-05-08 08:12:05.625 128 12594.17 156.07 55092.85 88888.00 2009-05-08 08:12:05.750 128 12594.17 156.05 55092.85 88888.00 2009-05-08 08:12:05.875 128 12594.23 156.07 55092.82 88888.00 2009-05-08 08:12:06.000 128 12594.25 156.15 55092.82 88888.00 2009-05-08 08:12:06.125 128 12594.30 156.15 55092.82 88888.00 2009-05-08 08:12:06.250 128 12594.30 156.10 55092.80 88888.00 2009-05-08 08:12:06.375 128 12594.35 156.18 55092.80 88888.00 2009-05-08 08:12:06.500 128 12594.38 156.20 55092.78 88888.00 2009-05-08 08:12:06.625 128 12594.45 156.20 55092.75 88888.00 2009-05-08 08:12:06.750 128 12594.52 156.28 55092.75 88888.00 2009-05-08 08:12:06.875 128 12594.60 156.32 55092.75 88888.00 2009-05-08 08:12:07.000 128 12594.70 156.32 55092.70 88888.00 2009-05-08 08:12:07.125 128 12594.80 156.32 55092.70 88888.00 2009-05-08 08:12:07.250 128 12594.88 156.47 55092.75 88888.00 2009-05-08 08:12:07.375 128 12594.95 156.57 55092.72 88888.00 2009-05-08 08:12:07.500 128 12594.98 156.60 55092.75 88888.00 2009-05-08 08:12:07.625 128 12595.05 156.55 55092.68 88888.00 2009-05-08 08:12:07.750 128 12595.12 156.65 55092.68 88888.00 2009-05-08 08:12:07.875 128 12595.17 156.70 55092.62 88888.00 2009-05-08 08:12:08.000 128 12595.23 156.75 55092.60 88888.00 2009-05-08 08:12:08.125 128 12595.25 156.80 55092.57 88888.00 2009-05-08 08:12:08.250 128 12595.23 156.82 55092.55 88888.00 2009-05-08 08:12:08.375 128 12595.30 156.82 55092.55 88888.00 2009-05-08 08:12:08.500 128 12595.40 156.93 55092.55 88888.00 2009-05-08 08:12:08.625 128 12595.40 157.00 55092.55 88888.00 2009-05-08 08:12:08.750 128 12595.35 157.07 55092.53 88888.00 2009-05-08 08:12:08.875 128 12595.35 157.10 55092.50 88888.00 2009-05-08 08:12:09.000 128 12595.33 157.10 55092.47 88888.00 2009-05-08 08:12:09.125 128 12595.35 157.05 55092.47 88888.00 2009-05-08 08:12:09.250 128 12595.33 157.07 55092.47 88888.00 2009-05-08 08:12:09.375 128 12595.40 157.18 55092.50 88888.00 2009-05-08 08:12:09.500 128 12595.42 157.22 55092.50 88888.00 2009-05-08 08:12:09.625 128 12595.30 157.12 55092.45 88888.00 2009-05-08 08:12:09.750 128 12595.23 157.07 55092.43 88888.00 2009-05-08 08:12:09.875 128 12595.23 157.10 55092.50 88888.00 2009-05-08 08:12:10.000 128 12595.17 157.05 55092.47 88888.00 2009-05-08 08:12:10.125 128 12595.25 157.03 55092.50 88888.00 2009-05-08 08:12:10.250 128 12595.23 157.00 55092.45 88888.00 2009-05-08 08:12:10.375 128 12595.10 156.97 55092.47 88888.00 2009-05-08 08:12:10.500 128 12595.05 156.95 55092.50 88888.00 2009-05-08 08:12:10.625 128 12595.08 156.88 55092.47 88888.00 2009-05-08 08:12:10.750 128 12595.12 156.85 55092.47 88888.00 2009-05-08 08:12:10.875 128 12595.10 156.82 55092.50 88888.00 2009-05-08 08:12:11.000 128 12595.08 156.78 55092.47 88888.00 2009-05-08 08:12:11.125 128 12595.02 156.72 55092.50 88888.00 2009-05-08 08:12:11.250 128 12594.98 156.65 55092.50 88888.00 2009-05-08 08:12:11.375 128 12594.92 156.65 55092.47 88888.00 2009-05-08 08:12:11.500 128 12594.83 156.53 55092.43 88888.00 2009-05-08 08:12:11.625 128 12594.92 156.57 55092.43 88888.00 2009-05-08 08:12:11.750 128 12594.95 156.55 55092.45 88888.00 2009-05-08 08:12:11.875 128 12594.95 156.47 55092.45 88888.00 2009-05-08 08:12:12.000 128 12594.90 156.38 55092.43 88888.00 2009-05-08 08:12:12.125 128 12594.95 156.43 55092.45 88888.00 2009-05-08 08:12:12.250 128 12594.88 156.45 55092.45 88888.00 2009-05-08 08:12:12.375 128 12594.85 156.32 55092.45 88888.00 2009-05-08 08:12:12.500 128 12594.77 156.20 55092.43 88888.00 2009-05-08 08:12:12.625 128 12594.83 156.22 55092.45 88888.00 2009-05-08 08:12:12.750 128 12594.90 156.28 55092.47 88888.00 2009-05-08 08:12:12.875 128 12594.88 156.15 55092.45 88888.00 2009-05-08 08:12:13.000 128 12594.80 156.12 55092.43 88888.00 2009-05-08 08:12:13.125 128 12594.88 156.10 55092.47 88888.00 2009-05-08 08:12:13.250 128 12595.02 156.10 55092.47 88888.00 2009-05-08 08:12:13.375 128 12595.12 156.10 55092.47 88888.00 2009-05-08 08:12:13.500 128 12595.10 156.05 55092.43 88888.00 2009-05-08 08:12:13.625 128 12595.10 155.95 55092.38 88888.00 2009-05-08 08:12:13.750 128 12595.17 155.97 55092.43 88888.00 2009-05-08 08:12:13.875 128 12595.20 155.95 55092.43 88888.00 2009-05-08 08:12:14.000 128 12595.30 155.95 55092.43 88888.00 2009-05-08 08:12:14.125 128 12595.33 156.00 55092.40 88888.00 2009-05-08 08:12:14.250 128 12595.38 156.05 55092.45 88888.00 2009-05-08 08:12:14.375 128 12595.45 156.00 55092.43 88888.00 2009-05-08 08:12:14.500 128 12595.42 155.93 55092.38 88888.00 2009-05-08 08:12:14.625 128 12595.45 155.85 55092.35 88888.00 2009-05-08 08:12:14.750 128 12595.58 155.85 55092.32 88888.00 2009-05-08 08:12:14.875 128 12595.73 155.90 55092.38 88888.00 2009-05-08 08:12:15.000 128 12595.83 155.88 55092.35 88888.00 2009-05-08 08:12:15.125 128 12595.83 155.80 55092.30 88888.00 2009-05-08 08:12:15.250 128 12595.92 155.88 55092.30 88888.00 2009-05-08 08:12:15.375 128 12596.08 155.97 55092.30 88888.00 2009-05-08 08:12:15.500 128 12596.23 155.97 55092.25 88888.00 2009-05-08 08:12:15.625 128 12596.35 155.97 55092.20 88888.00 2009-05-08 08:12:15.750 128 12596.48 155.97 55092.22 88888.00 2009-05-08 08:12:15.875 128 12596.55 156.00 55092.18 88888.00 2009-05-08 08:12:16.000 128 12596.65 156.05 55092.12 88888.00 2009-05-08 08:12:16.125 128 12596.77 156.12 55092.10 88888.00 2009-05-08 08:12:16.250 128 12596.88 156.22 55092.15 88888.00 2009-05-08 08:12:16.375 128 12597.02 156.32 55092.18 88888.00 2009-05-08 08:12:16.500 128 12597.17 156.38 55092.12 88888.00 2009-05-08 08:12:16.625 128 12597.25 156.45 55092.07 88888.00 2009-05-08 08:12:16.750 128 12597.42 156.62 55092.10 88888.00 2009-05-08 08:12:16.875 128 12597.45 156.70 55092.07 88888.00 2009-05-08 08:12:17.000 128 12597.40 156.70 55092.05 88888.00 2009-05-08 08:12:17.125 128 12597.45 156.82 55092.05 88888.00 2009-05-08 08:12:17.250 128 12597.50 156.93 55092.05 88888.00 2009-05-08 08:12:17.375 128 12597.58 156.97 55092.05 88888.00 2009-05-08 08:12:17.500 128 12597.58 157.10 55092.03 88888.00 2009-05-08 08:12:17.625 128 12597.60 157.20 55092.05 88888.00 2009-05-08 08:12:17.750 128 12597.65 157.28 55092.03 88888.00 2009-05-08 08:12:17.875 128 12597.70 157.35 55092.00 88888.00 2009-05-08 08:12:18.000 128 12597.70 157.38 55092.00 88888.00 2009-05-08 08:12:18.125 128 12597.67 157.35 55091.97 88888.00 2009-05-08 08:12:18.250 128 12597.65 157.40 55091.95 88888.00 2009-05-08 08:12:18.375 128 12597.70 157.50 55091.97 88888.00 2009-05-08 08:12:18.500 128 12597.67 157.55 55092.03 88888.00 2009-05-08 08:12:18.625 128 12597.65 157.57 55092.00 88888.00 2009-05-08 08:12:18.750 128 12597.65 157.57 55091.97 88888.00 2009-05-08 08:12:18.875 128 12597.62 157.65 55091.97 88888.00 2009-05-08 08:12:19.000 128 12597.65 157.65 55091.95 88888.00 2009-05-08 08:12:19.125 128 12597.67 157.68 55091.97 88888.00 2009-05-08 08:12:19.250 128 12597.73 157.70 55091.97 88888.00 2009-05-08 08:12:19.375 128 12597.73 157.65 55091.97 88888.00 2009-05-08 08:12:19.500 128 12597.77 157.62 55091.95 88888.00 2009-05-08 08:12:19.625 128 12597.77 157.57 55091.93 88888.00 2009-05-08 08:12:19.750 128 12597.77 157.60 55091.95 88888.00 2009-05-08 08:12:19.875 128 12597.85 157.65 55091.95 88888.00 2009-05-08 08:12:20.000 128 12597.83 157.60 55091.93 88888.00 2009-05-08 08:12:20.125 128 12597.77 157.55 55091.90 88888.00 2009-05-08 08:12:20.250 128 12597.73 157.55 55091.90 88888.00 2009-05-08 08:12:20.375 128 12597.83 157.55 55091.93 88888.00 2009-05-08 08:12:20.500 128 12597.83 157.62 55091.95 88888.00 2009-05-08 08:12:20.625 128 12597.77 157.57 55091.95 88888.00 2009-05-08 08:12:20.750 128 12597.77 157.50 55091.95 88888.00 2009-05-08 08:12:20.875 128 12597.77 157.50 55091.90 88888.00 2009-05-08 08:12:21.000 128 12597.77 157.50 55091.93 88888.00 2009-05-08 08:12:21.125 128 12597.80 157.47 55091.95 88888.00 2009-05-08 08:12:21.250 128 12597.73 157.43 55091.95 88888.00 2009-05-08 08:12:21.375 128 12597.77 157.45 55091.95 88888.00 2009-05-08 08:12:21.500 128 12597.83 157.45 55091.97 88888.00 2009-05-08 08:12:21.625 128 12597.85 157.40 55091.97 88888.00 2009-05-08 08:12:21.750 128 12597.83 157.35 55091.95 88888.00 2009-05-08 08:12:21.875 128 12597.88 157.32 55092.00 88888.00 2009-05-08 08:12:22.000 128 12597.77 157.28 55091.97 88888.00 2009-05-08 08:12:22.125 128 12597.80 157.28 55092.03 88888.00 2009-05-08 08:12:22.250 128 12597.85 157.28 55092.00 88888.00 2009-05-08 08:12:22.375 128 12597.80 157.20 55091.95 88888.00 2009-05-08 08:12:22.500 128 12597.70 157.15 55091.95 88888.00 2009-05-08 08:12:22.625 128 12597.73 157.18 55092.00 88888.00 2009-05-08 08:12:22.750 128 12597.80 157.20 55092.00 88888.00 2009-05-08 08:12:22.875 128 12597.75 157.10 55091.97 88888.00 2009-05-08 08:12:23.000 128 12597.77 157.12 55091.97 88888.00 2009-05-08 08:12:23.125 128 12597.83 157.22 55092.00 88888.00 2009-05-08 08:12:23.250 128 12597.85 157.25 55092.03 88888.00 2009-05-08 08:12:23.375 128 12597.92 157.25 55091.97 88888.00 2009-05-08 08:12:23.500 128 12597.92 157.18 55091.97 88888.00 2009-05-08 08:12:23.625 128 12597.90 157.07 55091.95 88888.00 2009-05-08 08:12:23.750 128 12597.83 157.05 55091.95 88888.00 2009-05-08 08:12:23.875 128 12597.92 157.07 55091.97 88888.00 2009-05-08 08:12:24.000 128 12598.00 157.10 55091.97 88888.00 2009-05-08 08:12:24.125 128 12598.02 157.07 55091.97 88888.00 2009-05-08 08:12:24.250 128 12597.95 156.97 55091.95 88888.00 2009-05-08 08:12:24.375 128 12597.98 156.97 55091.93 88888.00 2009-05-08 08:12:24.500 128 12597.95 156.93 55091.93 88888.00 2009-05-08 08:12:24.625 128 12597.98 156.93 55091.95 88888.00 2009-05-08 08:12:24.750 128 12598.10 157.05 55091.95 88888.00 2009-05-08 08:12:24.875 128 12598.12 156.95 55091.93 88888.00 2009-05-08 08:12:25.000 128 12598.20 157.03 55091.95 88888.00 2009-05-08 08:12:25.125 128 12598.23 157.05 55091.97 88888.00 2009-05-08 08:12:25.250 128 12598.15 157.00 55091.93 88888.00 2009-05-08 08:12:25.375 128 12598.15 157.00 55091.90 88888.00 2009-05-08 08:12:25.500 128 12598.23 157.03 55091.93 88888.00 2009-05-08 08:12:25.625 128 12598.30 157.12 55091.95 88888.00 2009-05-08 08:12:25.750 128 12598.30 157.15 55091.95 88888.00 2009-05-08 08:12:25.875 128 12598.30 157.15 55091.93 88888.00 2009-05-08 08:12:26.000 128 12598.40 157.22 55091.97 88888.00 2009-05-08 08:12:26.125 128 12598.45 157.35 55091.97 88888.00 2009-05-08 08:12:26.250 128 12598.42 157.38 55091.95 88888.00 2009-05-08 08:12:26.375 128 12598.45 157.32 55091.93 88888.00 2009-05-08 08:12:26.500 128 12598.45 157.25 55091.93 88888.00 2009-05-08 08:12:26.625 128 12598.42 157.25 55091.93 88888.00 2009-05-08 08:12:26.750 128 12598.42 157.40 55091.97 88888.00 2009-05-08 08:12:26.875 128 12598.38 157.43 55091.97 88888.00 2009-05-08 08:12:27.000 128 12598.33 157.40 55091.95 88888.00 2009-05-08 08:12:27.125 128 12598.30 157.43 55091.97 88888.00 2009-05-08 08:12:27.250 128 12598.27 157.45 55091.97 88888.00 2009-05-08 08:12:27.375 128 12598.23 157.50 55091.97 88888.00 2009-05-08 08:12:27.500 128 12598.20 157.47 55091.97 88888.00 2009-05-08 08:12:27.625 128 12598.17 157.40 55091.95 88888.00 2009-05-08 08:12:27.750 128 12598.17 157.43 55091.95 88888.00 2009-05-08 08:12:27.875 128 12598.17 157.43 55091.97 88888.00 2009-05-08 08:12:28.000 128 12598.05 157.43 55091.97 88888.00 2009-05-08 08:12:28.125 128 12598.05 157.40 55092.00 88888.00 2009-05-08 08:12:28.250 128 12598.10 157.43 55092.00 88888.00 2009-05-08 08:12:28.375 128 12598.12 157.45 55092.00 88888.00 2009-05-08 08:12:28.500 128 12598.05 157.47 55091.97 88888.00 2009-05-08 08:12:28.625 128 12598.05 157.55 55092.00 88888.00 2009-05-08 08:12:28.750 128 12598.08 157.60 55092.03 88888.00 2009-05-08 08:12:28.875 128 12598.10 157.55 55092.03 88888.00 2009-05-08 08:12:29.000 128 12598.05 157.57 55092.00 88888.00 2009-05-08 08:12:29.125 128 12598.08 157.60 55092.03 88888.00 2009-05-08 08:12:29.250 128 12598.12 157.53 55092.00 88888.00 2009-05-08 08:12:29.375 128 12598.17 157.53 55091.97 88888.00 2009-05-08 08:12:29.500 128 12598.10 157.55 55091.97 88888.00 2009-05-08 08:12:29.625 128 12598.10 157.57 55091.97 88888.00 2009-05-08 08:12:29.750 128 12598.08 157.57 55091.97 88888.00 2009-05-08 08:12:29.875 128 12598.08 157.65 55092.00 88888.00 2009-05-08 08:12:30.000 128 12598.15 157.62 55091.97 88888.00 2009-05-08 08:12:30.125 128 12598.17 157.62 55091.97 88888.00 2009-05-08 08:12:30.250 128 12598.10 157.62 55091.97 88888.00 2009-05-08 08:12:30.375 128 12598.12 157.57 55091.97 88888.00 2009-05-08 08:12:30.500 128 12598.15 157.55 55091.97 88888.00 2009-05-08 08:12:30.625 128 12598.15 157.57 55091.97 88888.00 2009-05-08 08:12:30.750 128 12598.10 157.60 55091.97 88888.00 2009-05-08 08:12:30.875 128 12598.10 157.57 55092.00 88888.00 2009-05-08 08:12:31.000 128 12598.12 157.50 55091.97 88888.00 2009-05-08 08:12:31.125 128 12598.15 157.47 55091.97 88888.00 2009-05-08 08:12:31.250 128 12598.15 157.50 55091.97 88888.00 2009-05-08 08:12:31.375 128 12598.25 157.53 55092.00 88888.00 2009-05-08 08:12:31.500 128 12598.35 157.50 55092.05 88888.00 2009-05-08 08:12:31.625 128 12598.35 157.43 55092.03 88888.00 2009-05-08 08:12:31.750 128 12598.38 157.45 55092.03 88888.00 2009-05-08 08:12:31.875 128 12598.35 157.45 55092.03 88888.00 2009-05-08 08:12:32.000 128 12598.30 157.38 55092.00 88888.00 2009-05-08 08:12:32.125 128 12598.33 157.38 55092.05 88888.00 2009-05-08 08:12:32.250 128 12598.40 157.40 55092.03 88888.00 2009-05-08 08:12:32.375 128 12598.40 157.40 55092.05 88888.00 2009-05-08 08:12:32.500 128 12598.38 157.38 55092.05 88888.00 2009-05-08 08:12:32.625 128 12598.35 157.30 55092.00 88888.00 2009-05-08 08:12:32.750 128 12598.33 157.25 55092.00 88888.00 2009-05-08 08:12:32.875 128 12598.42 157.25 55092.03 88888.00 2009-05-08 08:12:33.000 128 12598.50 157.22 55092.03 88888.00 2009-05-08 08:12:33.125 128 12598.52 157.15 55091.97 88888.00 2009-05-08 08:12:33.250 128 12598.55 157.12 55092.00 88888.00 2009-05-08 08:12:33.375 128 12598.55 157.12 55091.97 88888.00 2009-05-08 08:12:33.500 128 12598.52 157.07 55091.97 88888.00 2009-05-08 08:12:33.625 128 12598.55 157.12 55091.97 88888.00 2009-05-08 08:12:33.750 128 12598.65 157.10 55092.00 88888.00 2009-05-08 08:12:33.875 128 12598.70 157.03 55091.97 88888.00 2009-05-08 08:12:34.000 128 12598.75 157.10 55092.00 88888.00 2009-05-08 08:12:34.125 128 12598.77 157.10 55092.03 88888.00 2009-05-08 08:12:34.250 128 12598.77 157.05 55092.05 88888.00 2009-05-08 08:12:34.375 128 12598.83 156.97 55092.00 88888.00 2009-05-08 08:12:34.500 128 12598.83 156.90 55091.97 88888.00 2009-05-08 08:12:34.625 128 12598.83 156.90 55092.00 88888.00 2009-05-08 08:12:34.750 128 12598.88 157.00 55092.03 88888.00 2009-05-08 08:12:34.875 128 12598.98 156.95 55092.03 88888.00 2009-05-08 08:12:35.000 128 12599.02 156.93 55092.03 88888.00 2009-05-08 08:12:35.125 128 12598.98 156.88 55092.03 88888.00 2009-05-08 08:12:35.250 128 12598.95 156.90 55092.03 88888.00 2009-05-08 08:12:35.375 128 12599.05 156.90 55092.03 88888.00 2009-05-08 08:12:35.500 128 12599.15 156.88 55092.03 88888.00 2009-05-08 08:12:35.625 128 12599.23 156.82 55092.03 88888.00 2009-05-08 08:12:35.750 128 12599.20 156.78 55092.03 88888.00 2009-05-08 08:12:35.875 128 12599.15 156.78 55092.05 88888.00 2009-05-08 08:12:36.000 128 12599.23 156.80 55092.07 88888.00 2009-05-08 08:12:36.125 128 12599.27 156.82 55092.07 88888.00 2009-05-08 08:12:36.250 128 12599.27 156.78 55092.05 88888.00 2009-05-08 08:12:36.375 128 12599.23 156.72 55092.05 88888.00 2009-05-08 08:12:36.500 128 12599.20 156.72 55092.05 88888.00 2009-05-08 08:12:36.625 128 12599.17 156.68 55092.05 88888.00 2009-05-08 08:12:36.750 128 12599.30 156.60 55092.03 88888.00 2009-05-08 08:12:36.875 128 12599.30 156.65 55092.05 88888.00 2009-05-08 08:12:37.000 128 12599.35 156.65 55092.07 88888.00 2009-05-08 08:12:37.125 128 12599.35 156.62 55092.05 88888.00 2009-05-08 08:12:37.250 128 12599.38 156.57 55092.07 88888.00 2009-05-08 08:12:37.375 128 12599.52 156.60 55092.07 88888.00 2009-05-08 08:12:37.500 128 12599.55 156.57 55092.05 88888.00 2009-05-08 08:12:37.625 128 12599.52 156.47 55092.03 88888.00 2009-05-08 08:12:37.750 128 12599.58 156.40 55092.05 88888.00 2009-05-08 08:12:37.875 128 12599.70 156.53 55092.10 88888.00 2009-05-08 08:12:38.000 128 12599.77 156.57 55092.07 88888.00 2009-05-08 08:12:38.125 128 12599.75 156.50 55092.10 88888.00 2009-05-08 08:12:38.250 128 12599.75 156.43 55092.10 88888.00 2009-05-08 08:12:38.375 128 12599.75 156.43 55092.05 88888.00 2009-05-08 08:12:38.500 128 12599.80 156.45 55092.07 88888.00 2009-05-08 08:12:38.625 128 12599.92 156.53 55092.10 88888.00 2009-05-08 08:12:38.750 128 12599.95 156.47 55092.12 88888.00 2009-05-08 08:12:38.875 128 12600.00 156.43 55092.10 88888.00 2009-05-08 08:12:39.000 128 12600.02 156.40 55092.07 88888.00 2009-05-08 08:12:39.125 128 12600.12 156.47 55092.10 88888.00 2009-05-08 08:12:39.250 128 12600.20 156.53 55092.10 88888.00 2009-05-08 08:12:39.375 128 12600.27 156.55 55092.10 88888.00 2009-05-08 08:12:39.500 128 12600.27 156.50 55092.05 88888.00 2009-05-08 08:12:39.625 128 12600.33 156.50 55092.07 88888.00 2009-05-08 08:12:39.750 128 12600.38 156.47 55092.07 88888.00 2009-05-08 08:12:39.875 128 12600.42 156.53 55092.07 88888.00 2009-05-08 08:12:40.000 128 12600.50 156.57 55092.10 88888.00 2009-05-08 08:12:40.125 128 12600.55 156.60 55092.15 88888.00 2009-05-08 08:12:40.250 128 12600.58 156.60 55092.15 88888.00 2009-05-08 08:12:40.375 128 12600.58 156.55 55092.10 88888.00 2009-05-08 08:12:40.500 128 12600.58 156.55 55092.05 88888.00 2009-05-08 08:12:40.625 128 12600.60 156.60 55092.07 88888.00 2009-05-08 08:12:40.750 128 12600.60 156.65 55092.07 88888.00 2009-05-08 08:12:40.875 128 12600.50 156.65 55092.07 88888.00 2009-05-08 08:12:41.000 128 12600.48 156.70 55092.07 88888.00 2009-05-08 08:12:41.125 128 12600.60 156.72 55092.10 88888.00 2009-05-08 08:12:41.250 128 12600.55 156.68 55092.07 88888.00 2009-05-08 08:12:41.375 128 12600.58 156.70 55092.07 88888.00 2009-05-08 08:12:41.500 128 12600.52 156.65 55092.07 88888.00 2009-05-08 08:12:41.625 128 12600.50 156.70 55092.07 88888.00 2009-05-08 08:12:41.750 128 12600.52 156.80 55092.12 88888.00 2009-05-08 08:12:41.875 128 12600.60 156.90 55092.15 88888.00 2009-05-08 08:12:42.000 128 12600.58 156.88 55092.12 88888.00 2009-05-08 08:12:42.125 128 12600.45 156.82 55092.10 88888.00 2009-05-08 08:12:42.250 128 12600.42 156.82 55092.15 88888.00 2009-05-08 08:12:42.375 128 12600.55 156.85 55092.12 88888.00 2009-05-08 08:12:42.500 128 12600.60 156.93 55092.12 88888.00 2009-05-08 08:12:42.625 128 12600.48 156.93 55092.12 88888.00 2009-05-08 08:12:42.750 128 12600.48 157.00 55092.15 88888.00 2009-05-08 08:12:42.875 128 12600.45 157.00 55092.18 88888.00 2009-05-08 08:12:43.000 128 12600.42 157.03 55092.15 88888.00 2009-05-08 08:12:43.125 128 12600.42 157.07 55092.10 88888.00 2009-05-08 08:12:43.250 128 12600.38 157.12 55092.12 88888.00 2009-05-08 08:12:43.375 128 12600.40 157.20 55092.12 88888.00 2009-05-08 08:12:43.500 128 12600.50 157.32 55092.18 88888.00 2009-05-08 08:12:43.625 128 12600.52 157.45 55092.22 88888.00 2009-05-08 08:12:43.750 128 12600.45 157.47 55092.18 88888.00 2009-05-08 08:12:43.875 128 12600.40 157.50 55092.12 88888.00 2009-05-08 08:12:44.000 128 12600.38 157.55 55092.10 88888.00 2009-05-08 08:12:44.125 128 12600.40 157.65 55092.15 88888.00 2009-05-08 08:12:44.250 128 12600.33 157.72 55092.18 88888.00 2009-05-08 08:12:44.375 128 12600.35 157.85 55092.20 88888.00 2009-05-08 08:12:44.500 128 12600.35 157.90 55092.20 88888.00 2009-05-08 08:12:44.625 128 12600.23 157.95 55092.18 88888.00 2009-05-08 08:12:44.750 128 12600.17 158.05 55092.20 88888.00 2009-05-08 08:12:44.875 128 12600.08 158.07 55092.20 88888.00 2009-05-08 08:12:45.000 128 12600.02 158.03 55092.18 88888.00 2009-05-08 08:12:45.125 128 12600.08 158.07 55092.20 88888.00 2009-05-08 08:12:45.250 128 12600.08 158.20 55092.28 88888.00 2009-05-08 08:12:45.375 128 12600.02 158.25 55092.28 88888.00 2009-05-08 08:12:45.500 128 12599.98 158.28 55092.25 88888.00 2009-05-08 08:12:45.625 128 12599.85 158.18 55092.25 88888.00 2009-05-08 08:12:45.750 128 12599.75 158.22 55092.30 88888.00 2009-05-08 08:12:45.875 128 12599.67 158.22 55092.32 88888.00 2009-05-08 08:12:46.000 128 12599.62 158.10 55092.28 88888.00 2009-05-08 08:12:46.125 128 12599.60 158.05 55092.32 88888.00 2009-05-08 08:12:46.250 128 12599.52 158.07 55092.35 88888.00 2009-05-08 08:12:46.375 128 12599.48 158.05 55092.35 88888.00 2009-05-08 08:12:46.500 128 12599.38 157.97 55092.35 88888.00 2009-05-08 08:12:46.625 128 12599.38 158.00 55092.40 88888.00 2009-05-08 08:12:46.750 128 12599.35 157.97 55092.38 88888.00 2009-05-08 08:12:46.875 128 12599.35 157.93 55092.40 88888.00 2009-05-08 08:12:47.000 128 12599.25 157.82 55092.40 88888.00 2009-05-08 08:12:47.125 128 12599.17 157.75 55092.38 88888.00 2009-05-08 08:12:47.250 128 12599.15 157.70 55092.38 88888.00 2009-05-08 08:12:47.375 128 12599.23 157.68 55092.43 88888.00 2009-05-08 08:12:47.500 128 12599.23 157.68 55092.43 88888.00 2009-05-08 08:12:47.625 128 12599.23 157.68 55092.43 88888.00 2009-05-08 08:12:47.750 128 12599.17 157.75 55092.47 88888.00 2009-05-08 08:12:47.875 128 12599.15 157.68 55092.47 88888.00 2009-05-08 08:12:48.000 128 12599.10 157.65 55092.47 88888.00 2009-05-08 08:12:48.125 128 12599.00 157.62 55092.50 88888.00 2009-05-08 08:12:48.250 128 12598.90 157.55 55092.53 88888.00 2009-05-08 08:12:48.375 128 12598.88 157.57 55092.50 88888.00 2009-05-08 08:12:48.500 128 12598.83 157.55 55092.47 88888.00 2009-05-08 08:12:48.625 128 12598.85 157.57 55092.50 88888.00 2009-05-08 08:12:48.750 128 12598.85 157.57 55092.53 88888.00 2009-05-08 08:12:48.875 128 12598.83 157.55 55092.53 88888.00 2009-05-08 08:12:49.000 128 12598.77 157.55 55092.50 88888.00 2009-05-08 08:12:49.125 128 12598.80 157.60 55092.53 88888.00 2009-05-08 08:12:49.250 128 12598.77 157.55 55092.55 88888.00 2009-05-08 08:12:49.375 128 12598.73 157.57 55092.55 88888.00 2009-05-08 08:12:49.500 128 12598.62 157.60 55092.57 88888.00 2009-05-08 08:12:49.625 128 12598.55 157.53 55092.55 88888.00 2009-05-08 08:12:49.750 128 12598.55 157.57 55092.57 88888.00 2009-05-08 08:12:49.875 128 12598.50 157.55 55092.57 88888.00 2009-05-08 08:12:50.000 128 12598.40 157.50 55092.55 88888.00 2009-05-08 08:12:50.125 128 12598.38 157.47 55092.55 88888.00 2009-05-08 08:12:50.250 128 12598.40 157.55 55092.60 88888.00 2009-05-08 08:12:50.375 128 12598.38 157.57 55092.62 88888.00 2009-05-08 08:12:50.500 128 12598.20 157.55 55092.57 88888.00 2009-05-08 08:12:50.625 128 12598.20 157.50 55092.60 88888.00 2009-05-08 08:12:50.750 128 12598.20 157.45 55092.62 88888.00 2009-05-08 08:12:50.875 128 12598.15 157.45 55092.62 88888.00 2009-05-08 08:12:51.000 128 12598.10 157.50 55092.65 88888.00 2009-05-08 08:12:51.125 128 12598.10 157.50 55092.65 88888.00 2009-05-08 08:12:51.250 128 12598.02 157.43 55092.62 88888.00 2009-05-08 08:12:51.375 128 12598.08 157.45 55092.62 88888.00 2009-05-08 08:12:51.500 128 12598.08 157.50 55092.68 88888.00 2009-05-08 08:12:51.625 128 12598.05 157.47 55092.70 88888.00 2009-05-08 08:12:51.750 128 12598.02 157.43 55092.68 88888.00 2009-05-08 08:12:51.875 128 12598.05 157.40 55092.65 88888.00 2009-05-08 08:12:52.000 128 12598.05 157.47 55092.68 88888.00 2009-05-08 08:12:52.125 128 12598.08 157.47 55092.72 88888.00 2009-05-08 08:12:52.250 128 12597.98 157.45 55092.75 88888.00 2009-05-08 08:12:52.375 128 12597.92 157.40 55092.70 88888.00 2009-05-08 08:12:52.500 128 12597.85 157.35 55092.70 88888.00 2009-05-08 08:12:52.625 128 12597.77 157.30 55092.65 88888.00 2009-05-08 08:12:52.750 128 12597.73 157.25 55092.65 88888.00 2009-05-08 08:12:52.875 128 12597.75 157.28 55092.68 88888.00 2009-05-08 08:12:53.000 128 12597.85 157.30 55092.68 88888.00 2009-05-08 08:12:53.125 128 12597.90 157.25 55092.72 88888.00 2009-05-08 08:12:53.250 128 12597.92 157.28 55092.72 88888.00 2009-05-08 08:12:53.375 128 12597.90 157.28 55092.72 88888.00 2009-05-08 08:12:53.500 128 12597.85 157.20 55092.70 88888.00 2009-05-08 08:12:53.625 128 12597.85 157.28 55092.70 88888.00 2009-05-08 08:12:53.750 128 12597.83 157.32 55092.70 88888.00 2009-05-08 08:12:53.875 128 12597.85 157.35 55092.70 88888.00 2009-05-08 08:12:54.000 128 12597.83 157.35 55092.68 88888.00 2009-05-08 08:12:54.125 128 12597.85 157.35 55092.68 88888.00 2009-05-08 08:12:54.250 128 12597.95 157.40 55092.68 88888.00 2009-05-08 08:12:54.375 128 12598.08 157.47 55092.65 88888.00 2009-05-08 08:12:54.500 128 12598.10 157.53 55092.62 88888.00 2009-05-08 08:12:54.625 128 12598.15 157.55 55092.62 88888.00 2009-05-08 08:12:54.750 128 12598.17 157.65 55092.65 88888.00 2009-05-08 08:12:54.875 128 12598.27 157.78 55092.68 88888.00 2009-05-08 08:12:55.000 128 12598.38 157.80 55092.65 88888.00 2009-05-08 08:12:55.125 128 12598.35 157.80 55092.65 88888.00 2009-05-08 08:12:55.250 128 12598.38 157.88 55092.72 88888.00 2009-05-08 08:12:55.375 128 12598.42 157.95 55092.70 88888.00 2009-05-08 08:12:55.500 128 12598.40 158.00 55092.68 88888.00 2009-05-08 08:12:55.625 128 12598.38 158.03 55092.68 88888.00 2009-05-08 08:12:55.750 128 12598.35 157.97 55092.60 88888.00 2009-05-08 08:12:55.875 128 12598.35 157.97 55092.60 88888.00 2009-05-08 08:12:56.000 128 12598.40 158.05 55092.57 88888.00 2009-05-08 08:12:56.125 128 12598.40 158.05 55092.57 88888.00 2009-05-08 08:12:56.250 128 12598.40 158.03 55092.57 88888.00 2009-05-08 08:12:56.375 128 12598.45 158.18 55092.60 88888.00 2009-05-08 08:12:56.500 128 12598.45 158.15 55092.55 88888.00 2009-05-08 08:12:56.625 128 12598.40 158.07 55092.53 88888.00 2009-05-08 08:12:56.750 128 12598.50 158.07 55092.55 88888.00 2009-05-08 08:12:56.875 128 12598.60 158.15 55092.60 88888.00 2009-05-08 08:12:57.000 128 12598.58 158.07 55092.57 88888.00 2009-05-08 08:12:57.125 128 12598.50 158.00 55092.53 88888.00 2009-05-08 08:12:57.250 128 12598.48 157.97 55092.47 88888.00 2009-05-08 08:12:57.375 128 12598.60 158.05 55092.53 88888.00 2009-05-08 08:12:57.500 128 12598.73 158.12 55092.55 88888.00 2009-05-08 08:12:57.625 128 12598.77 158.10 55092.53 88888.00 2009-05-08 08:12:57.750 128 12598.75 158.03 55092.47 88888.00 2009-05-08 08:12:57.875 128 12598.80 157.95 55092.50 88888.00 2009-05-08 08:12:58.000 128 12598.85 157.95 55092.50 88888.00 2009-05-08 08:12:58.125 128 12598.88 157.97 55092.53 88888.00 2009-05-08 08:12:58.250 128 12598.83 157.95 55092.53 88888.00 2009-05-08 08:12:58.375 128 12598.85 157.90 55092.50 88888.00 2009-05-08 08:12:58.500 128 12598.92 157.88 55092.47 88888.00 2009-05-08 08:12:58.625 128 12599.02 157.93 55092.47 88888.00 2009-05-08 08:12:58.750 128 12599.10 157.97 55092.47 88888.00 2009-05-08 08:12:58.875 128 12599.05 157.88 55092.45 88888.00 2009-05-08 08:12:59.000 128 12598.98 157.80 55092.43 88888.00 2009-05-08 08:12:59.125 128 12599.02 157.82 55092.45 88888.00 2009-05-08 08:12:59.250 128 12599.10 157.85 55092.47 88888.00 2009-05-08 08:12:59.375 128 12599.12 157.85 55092.47 88888.00 2009-05-08 08:12:59.500 128 12599.10 157.82 55092.45 88888.00 2009-05-08 08:12:59.625 128 12599.05 157.85 55092.45 88888.00 2009-05-08 08:12:59.750 128 12599.02 157.85 55092.45 88888.00 2009-05-08 08:12:59.875 128 12599.00 157.88 55092.43 88888.00 2009-05-08 08:13:00.000 128 12599.02 157.85 55092.45 88888.00 2009-05-08 08:13:00.125 128 12598.98 157.82 55092.43 88888.00 2009-05-08 08:13:00.250 128 12598.90 157.85 55092.45 88888.00 2009-05-08 08:13:00.375 128 12598.85 157.88 55092.47 88888.00 2009-05-08 08:13:00.500 128 12598.83 157.90 55092.47 88888.00 2009-05-08 08:13:00.625 128 12598.83 157.90 55092.47 88888.00 2009-05-08 08:13:00.750 128 12598.75 157.88 55092.45 88888.00 2009-05-08 08:13:00.875 128 12598.62 157.78 55092.47 88888.00 2009-05-08 08:13:01.000 128 12598.52 157.75 55092.45 88888.00 2009-05-08 08:13:01.125 128 12598.50 157.78 55092.47 88888.00 2009-05-08 08:13:01.250 128 12598.42 157.70 55092.50 88888.00 2009-05-08 08:13:01.375 128 12598.35 157.70 55092.47 88888.00 2009-05-08 08:13:01.500 128 12598.35 157.70 55092.47 88888.00 2009-05-08 08:13:01.625 128 12598.33 157.65 55092.45 88888.00 2009-05-08 08:13:01.750 128 12598.30 157.57 55092.43 88888.00 2009-05-08 08:13:01.875 128 12598.20 157.50 55092.47 88888.00 2009-05-08 08:13:02.000 128 12598.23 157.55 55092.50 88888.00 2009-05-08 08:13:02.125 128 12598.17 157.50 55092.47 88888.00 2009-05-08 08:13:02.250 128 12598.05 157.43 55092.45 88888.00 2009-05-08 08:13:02.375 128 12598.08 157.38 55092.47 88888.00 2009-05-08 08:13:02.500 128 12598.05 157.32 55092.47 88888.00 2009-05-08 08:13:02.625 128 12597.98 157.25 55092.47 88888.00 2009-05-08 08:13:02.750 128 12597.98 157.32 55092.35 88888.00 2009-05-08 08:13:02.875 128 12598.00 157.28 55092.35 88888.00 2009-05-08 08:13:03.000 128 12598.02 157.25 55092.32 88888.00 2009-05-08 08:13:03.125 128 12598.10 157.28 55092.38 88888.00 2009-05-08 08:13:03.250 128 12598.08 157.18 55092.35 88888.00 2009-05-08 08:13:03.375 128 12598.15 157.10 55092.35 88888.00 2009-05-08 08:13:03.500 128 12598.17 157.05 55092.35 88888.00 2009-05-08 08:13:03.625 128 12598.17 157.03 55092.32 88888.00 2009-05-08 08:13:03.750 128 12598.30 157.03 55092.50 88888.00 2009-05-08 08:13:03.875 128 12598.25 156.97 55092.47 88888.00 2009-05-08 08:13:04.000 128 12598.23 156.95 55092.45 88888.00 2009-05-08 08:13:04.125 128 12598.27 156.93 55092.45 88888.00 2009-05-08 08:13:04.250 128 12598.33 156.93 55092.40 88888.00 2009-05-08 08:13:04.375 128 12598.35 157.00 55092.43 88888.00 2009-05-08 08:13:04.500 128 12598.38 157.00 55092.43 88888.00 2009-05-08 08:13:04.625 128 12598.38 157.03 55092.40 88888.00 2009-05-08 08:13:04.750 128 12598.38 157.03 55092.40 88888.00 2009-05-08 08:13:04.875 128 12598.42 157.10 55092.40 88888.00 2009-05-08 08:13:05.000 128 12598.42 157.18 55092.38 88888.00 2009-05-08 08:13:05.125 128 12598.40 157.22 55092.38 88888.00 2009-05-08 08:13:05.250 128 12598.38 157.28 55092.38 88888.00 2009-05-08 08:13:05.375 128 12598.42 157.30 55092.35 88888.00 2009-05-08 08:13:05.500 128 12598.48 157.45 55092.35 88888.00 2009-05-08 08:13:05.625 128 12598.45 157.53 55092.35 88888.00 2009-05-08 08:13:05.750 128 12598.38 157.55 55092.32 88888.00 2009-05-08 08:13:05.875 128 12598.42 157.57 55092.32 88888.00 2009-05-08 08:13:06.000 128 12598.45 157.65 55092.32 88888.00 2009-05-08 08:13:06.125 128 12598.38 157.62 55092.32 88888.00 2009-05-08 08:13:06.250 128 12598.30 157.75 55092.35 88888.00 2009-05-08 08:13:06.375 128 12598.25 157.78 55092.32 88888.00 2009-05-08 08:13:06.500 128 12598.17 157.75 55092.32 88888.00 2009-05-08 08:13:06.625 128 12598.23 157.80 55092.32 88888.00 2009-05-08 08:13:06.750 128 12598.23 157.85 55092.30 88888.00 2009-05-08 08:13:06.875 128 12598.10 157.82 55092.30 88888.00 2009-05-08 08:13:07.000 128 12598.00 157.78 55092.30 88888.00 2009-05-08 08:13:07.125 128 12598.00 157.80 55092.30 88888.00 2009-05-08 08:13:07.250 128 12597.95 157.80 55092.30 88888.00 2009-05-08 08:13:07.375 128 12598.00 157.85 55092.32 88888.00 2009-05-08 08:13:07.500 128 12597.98 157.90 55092.35 88888.00 2009-05-08 08:13:07.625 128 12597.92 157.90 55092.35 88888.00 2009-05-08 08:13:07.750 128 12597.92 157.88 55092.32 88888.00 2009-05-08 08:13:07.875 128 12597.95 157.82 55092.32 88888.00 2009-05-08 08:13:08.000 128 12597.92 157.80 55092.32 88888.00 2009-05-08 08:13:08.125 128 12597.98 157.80 55092.32 88888.00 2009-05-08 08:13:08.250 128 12597.92 157.80 55092.35 88888.00 2009-05-08 08:13:08.375 128 12597.98 157.78 55092.35 88888.00 2009-05-08 08:13:08.500 128 12597.92 157.72 55092.30 88888.00 2009-05-08 08:13:08.625 128 12597.80 157.65 55092.25 88888.00 2009-05-08 08:13:08.750 128 12597.88 157.70 55092.30 88888.00 2009-05-08 08:13:08.875 128 12597.98 157.72 55092.32 88888.00 2009-05-08 08:13:09.000 128 12597.85 157.62 55092.28 88888.00 2009-05-08 08:13:09.125 128 12597.88 157.62 55092.28 88888.00 2009-05-08 08:13:09.250 128 12597.90 157.60 55092.28 88888.00 2009-05-08 08:13:09.375 128 12597.98 157.57 55092.28 88888.00 2009-05-08 08:13:09.500 128 12597.98 157.53 55092.25 88888.00 2009-05-08 08:13:09.625 128 12597.90 157.45 55092.22 88888.00 2009-05-08 08:13:09.750 128 12597.85 157.45 55092.22 88888.00 2009-05-08 08:13:09.875 128 12597.83 157.43 55092.25 88888.00 2009-05-08 08:13:10.000 128 12597.77 157.32 55092.22 88888.00 2009-05-08 08:13:10.125 128 12597.83 157.28 55092.18 88888.00 2009-05-08 08:13:10.250 128 12597.80 157.25 55092.20 88888.00 2009-05-08 08:13:10.375 128 12597.77 157.28 55092.20 88888.00 2009-05-08 08:13:10.500 128 12597.80 157.30 55092.22 88888.00 2009-05-08 08:13:10.625 128 12597.75 157.18 55092.20 88888.00 2009-05-08 08:13:10.750 128 12597.77 157.18 55092.22 88888.00 2009-05-08 08:13:10.875 128 12597.85 157.15 55092.18 88888.00 2009-05-08 08:13:11.000 128 12597.83 157.05 55092.15 88888.00 2009-05-08 08:13:11.125 128 12597.85 157.07 55092.15 88888.00 2009-05-08 08:13:11.250 128 12597.83 157.05 55092.18 88888.00 2009-05-08 08:13:11.375 128 12597.88 157.05 55092.20 88888.00 2009-05-08 08:13:11.500 128 12597.95 157.05 55092.15 88888.00 2009-05-08 08:13:11.625 128 12597.98 157.00 55092.15 88888.00 2009-05-08 08:13:11.750 128 12597.98 157.00 55092.12 88888.00 2009-05-08 08:13:11.875 128 12598.00 157.03 55092.10 88888.00 2009-05-08 08:13:12.000 128 12597.98 157.00 55092.07 88888.00 2009-05-08 08:13:12.125 128 12597.92 156.95 55092.07 88888.00 2009-05-08 08:13:12.250 128 12597.90 156.97 55092.10 88888.00 2009-05-08 08:13:12.375 128 12598.05 157.05 55092.10 88888.00 2009-05-08 08:13:12.500 128 12598.08 157.03 55092.07 88888.00 2009-05-08 08:13:12.625 128 12598.08 157.00 55092.05 88888.00 2009-05-08 08:13:12.750 128 12598.08 157.03 55092.07 88888.00 2009-05-08 08:13:12.875 128 12598.12 157.07 55092.10 88888.00 2009-05-08 08:13:13.000 128 12598.25 157.05 55092.05 88888.00 2009-05-08 08:13:13.125 128 12598.30 157.10 55092.03 88888.00 2009-05-08 08:13:13.250 128 12598.27 157.12 55092.03 88888.00 2009-05-08 08:13:13.375 128 12598.23 157.15 55092.00 88888.00 2009-05-08 08:13:13.500 128 12598.20 157.10 55092.00 88888.00 2009-05-08 08:13:13.625 128 12598.20 157.03 55091.95 88888.00 2009-05-08 08:13:13.750 128 12598.30 157.15 55091.97 88888.00 2009-05-08 08:13:13.875 128 12598.33 157.22 55091.97 88888.00 2009-05-08 08:13:14.000 128 12598.35 157.28 55091.97 88888.00 2009-05-08 08:13:14.125 128 12598.30 157.22 55091.95 88888.00 2009-05-08 08:13:14.250 128 12598.25 157.22 55091.95 88888.00 2009-05-08 08:13:14.375 128 12598.27 157.22 55091.95 88888.00 2009-05-08 08:13:14.500 128 12598.23 157.20 55091.93 88888.00 2009-05-08 08:13:14.625 128 12598.30 157.22 55091.93 88888.00 2009-05-08 08:13:14.750 128 12598.35 157.32 55091.95 88888.00 2009-05-08 08:13:14.875 128 12598.30 157.30 55091.93 88888.00 2009-05-08 08:13:15.000 128 12598.20 157.25 55091.90 88888.00 2009-05-08 08:13:15.125 128 12598.23 157.25 55091.90 88888.00 2009-05-08 08:13:15.250 128 12598.17 157.22 55091.88 88888.00 2009-05-08 08:13:15.375 128 12598.17 157.25 55091.85 88888.00 2009-05-08 08:13:15.500 128 12598.12 157.20 55091.85 88888.00 2009-05-08 08:13:15.625 128 12598.12 157.22 55091.88 88888.00 2009-05-08 08:13:15.750 128 12598.00 157.15 55091.90 88888.00 2009-05-08 08:13:15.875 128 12598.00 157.20 55091.93 88888.00 2009-05-08 08:13:16.000 128 12598.05 157.22 55091.90 88888.00 2009-05-08 08:13:16.125 128 12598.00 157.15 55091.88 88888.00 2009-05-08 08:13:16.250 128 12597.98 157.10 55091.90 88888.00 2009-05-08 08:13:16.375 128 12597.98 157.07 55091.88 88888.00 2009-05-08 08:13:16.500 128 12598.00 157.10 55091.88 88888.00 2009-05-08 08:13:16.625 128 12597.98 157.05 55091.85 88888.00 2009-05-08 08:13:16.750 128 12597.95 156.95 55091.82 88888.00 2009-05-08 08:13:16.875 128 12597.92 156.90 55091.82 88888.00 2009-05-08 08:13:17.000 128 12597.90 156.85 55091.80 88888.00 2009-05-08 08:13:17.125 128 12598.00 156.90 55091.82 88888.00 2009-05-08 08:13:17.250 128 12598.12 156.93 55091.82 88888.00 2009-05-08 08:13:17.375 128 12598.15 156.93 55091.82 88888.00 2009-05-08 08:13:17.500 128 12598.15 156.97 55091.85 88888.00 2009-05-08 08:13:17.625 128 12598.20 156.95 55091.88 88888.00 2009-05-08 08:13:17.750 128 12598.23 156.93 55091.85 88888.00 2009-05-08 08:13:17.875 128 12598.20 156.93 55091.82 88888.00 2009-05-08 08:13:18.000 128 12598.20 156.95 55091.82 88888.00 2009-05-08 08:13:18.125 128 12598.15 156.88 55091.85 88888.00 2009-05-08 08:13:18.250 128 12598.15 156.85 55091.82 88888.00 2009-05-08 08:13:18.375 128 12598.23 156.82 55091.82 88888.00 2009-05-08 08:13:18.500 128 12598.27 156.82 55091.80 88888.00 2009-05-08 08:13:18.625 128 12598.23 156.85 55091.78 88888.00 2009-05-08 08:13:18.750 128 12598.15 156.82 55091.78 88888.00 2009-05-08 08:13:18.875 128 12598.15 156.82 55091.78 88888.00 2009-05-08 08:13:19.000 128 12598.17 156.88 55091.82 88888.00 2009-05-08 08:13:19.125 128 12598.12 156.88 55091.82 88888.00 2009-05-08 08:13:19.250 128 12598.15 156.85 55091.80 88888.00 2009-05-08 08:13:19.375 128 12598.23 156.85 55091.78 88888.00 2009-05-08 08:13:19.500 128 12598.23 156.85 55091.80 88888.00 2009-05-08 08:13:19.625 128 12598.25 156.78 55091.78 88888.00 2009-05-08 08:13:19.750 128 12598.23 156.80 55091.78 88888.00 2009-05-08 08:13:19.875 128 12598.17 156.80 55091.78 88888.00 2009-05-08 08:13:20.000 128 12598.15 156.82 55091.75 88888.00 2009-05-08 08:13:20.125 128 12598.15 156.82 55091.78 88888.00 2009-05-08 08:13:20.250 128 12598.08 156.80 55091.78 88888.00 2009-05-08 08:13:20.375 128 12598.05 156.80 55091.78 88888.00 2009-05-08 08:13:20.500 128 12598.02 156.82 55091.80 88888.00 2009-05-08 08:13:20.625 128 12598.02 156.82 55091.78 88888.00 2009-05-08 08:13:20.750 128 12598.02 156.78 55091.75 88888.00 2009-05-08 08:13:20.875 128 12597.98 156.78 55091.78 88888.00 2009-05-08 08:13:21.000 128 12597.95 156.75 55091.80 88888.00 2009-05-08 08:13:21.125 128 12597.92 156.65 55091.75 88888.00 2009-05-08 08:13:21.250 128 12597.88 156.60 55091.75 88888.00 2009-05-08 08:13:21.375 128 12597.90 156.62 55091.72 88888.00 2009-05-08 08:13:21.500 128 12597.95 156.68 55091.78 88888.00 2009-05-08 08:13:21.625 128 12597.98 156.62 55091.75 88888.00 2009-05-08 08:13:21.750 128 12598.05 156.57 55091.72 88888.00 2009-05-08 08:13:21.875 128 12598.05 156.55 55091.70 88888.00 2009-05-08 08:13:22.000 128 12598.02 156.60 55091.70 88888.00 2009-05-08 08:13:22.125 128 12598.00 156.60 55091.72 88888.00 2009-05-08 08:13:22.250 128 12597.95 156.55 55091.70 88888.00 2009-05-08 08:13:22.375 128 12598.00 156.55 55091.70 88888.00 2009-05-08 08:13:22.500 128 12598.10 156.65 55091.72 88888.00 2009-05-08 08:13:22.625 128 12598.15 156.72 55091.78 88888.00 2009-05-08 08:13:22.750 128 12598.12 156.70 55091.70 88888.00 2009-05-08 08:13:22.875 128 12598.10 156.68 55091.70 88888.00 2009-05-08 08:13:23.000 128 12598.12 156.70 55091.70 88888.00 2009-05-08 08:13:23.125 128 12598.25 156.75 55091.70 88888.00 2009-05-08 08:13:23.250 128 12598.27 156.72 55091.68 88888.00 2009-05-08 08:13:23.375 128 12598.20 156.72 55091.65 88888.00 2009-05-08 08:13:23.500 128 12598.20 156.78 55091.70 88888.00 2009-05-08 08:13:23.625 128 12598.23 156.80 55091.68 88888.00 2009-05-08 08:13:23.750 128 12598.23 156.85 55091.70 88888.00 2009-05-08 08:13:23.875 128 12598.23 156.88 55091.70 88888.00 2009-05-08 08:13:24.000 128 12598.17 156.90 55091.70 88888.00 2009-05-08 08:13:24.125 128 12598.12 156.90 55091.70 88888.00 2009-05-08 08:13:24.250 128 12598.05 156.85 55091.68 88888.00 2009-05-08 08:13:24.375 128 12597.98 156.85 55091.65 88888.00 2009-05-08 08:13:24.500 128 12597.95 156.85 55091.68 88888.00 2009-05-08 08:13:24.625 128 12597.98 156.82 55091.62 88888.00 2009-05-08 08:13:24.750 128 12597.95 156.75 55091.60 88888.00 2009-05-08 08:13:24.875 128 12597.98 156.72 55091.62 88888.00 2009-05-08 08:13:25.000 128 12597.98 156.80 55091.60 88888.00 2009-05-08 08:13:25.125 128 12598.00 156.78 55091.65 88888.00 2009-05-08 08:13:25.250 128 12598.05 156.75 55091.68 88888.00 2009-05-08 08:13:25.375 128 12598.02 156.75 55091.68 88888.00 2009-05-08 08:13:25.500 128 12598.02 156.72 55091.68 88888.00 2009-05-08 08:13:25.625 128 12598.00 156.78 55091.68 88888.00 2009-05-08 08:13:25.750 128 12597.92 156.75 55091.68 88888.00 2009-05-08 08:13:25.875 128 12597.88 156.70 55091.68 88888.00 2009-05-08 08:13:26.000 128 12597.85 156.60 55091.62 88888.00 2009-05-08 08:13:26.125 128 12597.88 156.60 55091.65 88888.00 2009-05-08 08:13:26.250 128 12597.83 156.53 55091.62 88888.00 2009-05-08 08:13:26.375 128 12597.83 156.50 55091.57 88888.00 2009-05-08 08:13:26.500 128 12597.90 156.55 55091.62 88888.00 2009-05-08 08:13:26.625 128 12598.00 156.62 55091.62 88888.00 2009-05-08 08:13:26.750 128 12598.00 156.55 55091.62 88888.00 2009-05-08 08:13:26.875 128 12598.02 156.50 55091.62 88888.00 2009-05-08 08:13:27.000 128 12598.02 156.55 55091.62 88888.00 2009-05-08 08:13:27.125 128 12598.02 156.55 55091.62 88888.00 2009-05-08 08:13:27.250 128 12597.98 156.45 55091.57 88888.00 2009-05-08 08:13:27.375 128 12597.98 156.40 55091.57 88888.00 2009-05-08 08:13:27.500 128 12598.02 156.43 55091.60 88888.00 2009-05-08 08:13:27.625 128 12598.05 156.45 55091.57 88888.00 2009-05-08 08:13:27.750 128 12597.98 156.38 55091.55 88888.00 2009-05-08 08:13:27.875 128 12597.95 156.47 55091.62 88888.00 2009-05-08 08:13:28.000 128 12597.98 156.53 55091.60 88888.00 2009-05-08 08:13:28.125 128 12598.00 156.47 55091.57 88888.00 2009-05-08 08:13:28.250 128 12598.02 156.43 55091.55 88888.00 2009-05-08 08:13:28.375 128 12598.05 156.47 55091.55 88888.00 2009-05-08 08:13:28.500 128 12598.00 156.45 55091.55 88888.00 2009-05-08 08:13:28.625 128 12598.02 156.45 55091.53 88888.00 2009-05-08 08:13:28.750 128 12598.08 156.47 55091.53 88888.00 2009-05-08 08:13:28.875 128 12598.12 156.53 55091.50 88888.00 2009-05-08 08:13:29.000 128 12598.12 156.50 55091.50 88888.00 2009-05-08 08:13:29.125 128 12598.10 156.60 55091.55 88888.00 2009-05-08 08:13:29.250 128 12598.12 156.65 55091.55 88888.00 2009-05-08 08:13:29.375 128 12598.17 156.68 55091.50 88888.00 2009-05-08 08:13:29.500 128 12598.17 156.62 55091.45 88888.00 2009-05-08 08:13:29.625 128 12598.20 156.68 55091.45 88888.00 2009-05-08 08:13:29.750 128 12598.25 156.68 55091.45 88888.00 2009-05-08 08:13:29.875 128 12598.38 156.80 55091.45 88888.00 2009-05-08 08:13:30.000 128 12598.40 156.80 55091.47 88888.00 2009-05-08 08:13:30.125 128 12598.40 156.85 55091.43 88888.00 2009-05-08 08:13:30.250 128 12598.33 156.88 55091.43 88888.00 2009-05-08 08:13:30.375 128 12598.40 157.00 55091.40 88888.00 2009-05-08 08:13:30.500 128 12598.40 156.97 55091.38 88888.00 2009-05-08 08:13:30.625 128 12598.40 157.00 55091.38 88888.00 2009-05-08 08:13:30.750 128 12598.42 157.05 55091.38 88888.00 2009-05-08 08:13:30.875 128 12598.45 157.07 55091.38 88888.00 2009-05-08 08:13:31.000 128 12598.58 157.12 55091.40 88888.00 2009-05-08 08:13:31.125 128 12598.52 157.12 55091.40 88888.00 2009-05-08 08:13:31.250 128 12598.48 157.15 55091.43 88888.00 2009-05-08 08:13:31.375 128 12598.45 157.15 55091.38 88888.00 2009-05-08 08:13:31.500 128 12598.48 157.12 55091.35 88888.00 2009-05-08 08:13:31.625 128 12598.55 157.20 55091.40 88888.00 2009-05-08 08:13:31.750 128 12598.50 157.12 55091.40 88888.00 2009-05-08 08:13:31.875 128 12598.50 157.10 55091.38 88888.00 2009-05-08 08:13:32.000 128 12598.48 157.03 55091.35 88888.00 2009-05-08 08:13:32.125 128 12598.50 157.03 55091.32 88888.00 2009-05-08 08:13:32.250 128 12598.45 157.03 55091.40 88888.00 2009-05-08 08:13:32.375 128 12598.40 156.97 55091.38 88888.00 2009-05-08 08:13:32.500 128 12598.38 156.88 55091.30 88888.00 2009-05-08 08:13:32.625 128 12598.42 156.82 55091.32 88888.00 2009-05-08 08:13:32.750 128 12598.45 156.88 55091.35 88888.00 2009-05-08 08:13:32.875 128 12598.45 156.85 55091.38 88888.00 2009-05-08 08:13:33.000 128 12598.38 156.80 55091.35 88888.00 2009-05-08 08:13:33.125 128 12598.40 156.78 55091.30 88888.00 2009-05-08 08:13:33.250 128 12598.50 156.75 55091.32 88888.00 2009-05-08 08:13:33.375 128 12598.55 156.75 55091.32 88888.00 2009-05-08 08:13:33.500 128 12598.55 156.65 55091.32 88888.00 2009-05-08 08:13:33.625 128 12598.52 156.57 55091.32 88888.00 2009-05-08 08:13:33.750 128 12598.58 156.57 55091.35 88888.00 2009-05-08 08:13:33.875 128 12598.70 156.55 55091.35 88888.00 2009-05-08 08:13:34.000 128 12598.77 156.50 55091.32 88888.00 2009-05-08 08:13:34.125 128 12598.70 156.47 55091.30 88888.00 2009-05-08 08:13:34.250 128 12598.73 156.43 55091.30 88888.00 2009-05-08 08:13:34.375 128 12598.75 156.45 55091.30 88888.00 2009-05-08 08:13:34.500 128 12598.88 156.47 55091.32 88888.00 2009-05-08 08:13:34.625 128 12599.00 156.47 55091.30 88888.00 2009-05-08 08:13:34.750 128 12599.02 156.40 55091.28 88888.00 2009-05-08 08:13:34.875 128 12599.00 156.32 55091.28 88888.00 2009-05-08 08:13:35.000 128 12599.02 156.30 55091.28 88888.00 2009-05-08 08:13:35.125 128 12598.92 156.28 55091.25 88888.00 2009-05-08 08:13:35.250 128 12598.90 156.22 55091.20 88888.00 2009-05-08 08:13:35.375 128 12599.00 156.28 55091.25 88888.00 2009-05-08 08:13:35.500 128 12599.10 156.35 55091.28 88888.00 2009-05-08 08:13:35.625 128 12599.10 156.30 55091.28 88888.00 2009-05-08 08:13:35.750 128 12599.05 156.20 55091.25 88888.00 2009-05-08 08:13:35.875 128 12599.00 156.18 55091.22 88888.00 2009-05-08 08:13:36.000 128 12599.00 156.15 55091.18 88888.00 2009-05-08 08:13:36.125 128 12599.05 156.12 55091.20 88888.00 2009-05-08 08:13:36.250 128 12599.10 156.15 55091.22 88888.00 2009-05-08 08:13:36.375 128 12599.17 156.20 55091.22 88888.00 2009-05-08 08:13:36.500 128 12599.23 156.12 55091.22 88888.00 2009-05-08 08:13:36.625 128 12599.20 156.03 55091.20 88888.00 2009-05-08 08:13:36.750 128 12599.20 156.03 55091.18 88888.00 2009-05-08 08:13:36.875 128 12599.20 156.05 55091.18 88888.00 2009-05-08 08:13:37.000 128 12599.20 156.05 55091.18 88888.00 2009-05-08 08:13:37.125 128 12599.23 156.05 55091.20 88888.00 2009-05-08 08:13:37.250 128 12599.17 156.00 55091.20 88888.00 2009-05-08 08:13:37.375 128 12599.20 155.97 55091.12 88888.00 2009-05-08 08:13:37.500 128 12599.23 155.95 55091.15 88888.00 2009-05-08 08:13:37.625 128 12599.35 156.00 55091.18 88888.00 2009-05-08 08:13:37.750 128 12599.42 156.00 55091.15 88888.00 2009-05-08 08:13:37.875 128 12599.45 156.00 55091.15 88888.00 2009-05-08 08:13:38.000 128 12599.45 155.97 55091.15 88888.00 2009-05-08 08:13:38.125 128 12599.50 155.97 55091.18 88888.00 2009-05-08 08:13:38.250 128 12599.52 155.95 55091.15 88888.00 2009-05-08 08:13:38.375 128 12599.55 155.90 55091.12 88888.00 2009-05-08 08:13:38.500 128 12599.55 155.82 55091.07 88888.00 2009-05-08 08:13:38.625 128 12599.60 155.88 55091.07 88888.00 2009-05-08 08:13:38.750 128 12599.73 155.97 55091.12 88888.00 2009-05-08 08:13:38.875 128 12599.73 155.95 55091.12 88888.00 2009-05-08 08:13:39.000 128 12599.73 155.90 55091.10 88888.00 2009-05-08 08:13:39.125 128 12599.80 155.88 55091.07 88888.00 2009-05-08 08:13:39.250 128 12599.77 155.88 55091.07 88888.00 2009-05-08 08:13:39.375 128 12599.77 155.85 55091.07 88888.00 2009-05-08 08:13:39.500 128 12599.80 155.85 55091.07 88888.00 2009-05-08 08:13:39.625 128 12599.85 155.90 55091.07 88888.00 2009-05-08 08:13:39.750 128 12599.83 155.90 55091.07 88888.00 2009-05-08 08:13:39.875 128 12599.85 155.90 55091.10 88888.00 2009-05-08 08:13:40.000 128 12599.85 155.90 55091.07 88888.00 2009-05-08 08:13:40.125 128 12599.83 155.85 55091.10 88888.00 2009-05-08 08:13:40.250 128 12599.80 155.85 55091.07 88888.00 2009-05-08 08:13:40.375 128 12599.77 155.82 55091.07 88888.00 2009-05-08 08:13:40.500 128 12599.77 155.78 55091.05 88888.00 2009-05-08 08:13:40.625 128 12599.85 155.80 55091.05 88888.00 2009-05-08 08:13:40.750 128 12599.90 155.90 55091.07 88888.00 2009-05-08 08:13:40.875 128 12599.92 155.90 55091.10 88888.00 2009-05-08 08:13:41.000 128 12599.83 155.75 55091.03 88888.00 2009-05-08 08:13:41.125 128 12599.77 155.72 55091.00 88888.00 2009-05-08 08:13:41.250 128 12599.80 155.68 55091.05 88888.00 2009-05-08 08:13:41.375 128 12599.85 155.72 55091.05 88888.00 2009-05-08 08:13:41.500 128 12599.95 155.78 55091.05 88888.00 2009-05-08 08:13:41.625 128 12599.98 155.78 55091.07 88888.00 2009-05-08 08:13:41.750 128 12599.98 155.80 55091.12 88888.00 2009-05-08 08:13:41.875 128 12599.95 155.80 55091.10 88888.00 2009-05-08 08:13:42.000 128 12599.92 155.72 55091.07 88888.00 2009-05-08 08:13:42.125 128 12599.98 155.72 55091.07 88888.00 2009-05-08 08:13:42.250 128 12600.00 155.72 55091.07 88888.00 2009-05-08 08:13:42.375 128 12600.05 155.72 55091.07 88888.00 2009-05-08 08:13:42.500 128 12600.08 155.70 55091.05 88888.00 2009-05-08 08:13:42.625 128 12600.05 155.57 55091.03 88888.00 2009-05-08 08:13:42.750 128 12600.02 155.53 55091.03 88888.00 2009-05-08 08:13:42.875 128 12600.15 155.62 55091.07 88888.00 2009-05-08 08:13:43.000 128 12600.20 155.65 55091.05 88888.00 2009-05-08 08:13:43.125 128 12600.17 155.60 55091.03 88888.00 2009-05-08 08:13:43.250 128 12600.10 155.55 55091.00 88888.00 2009-05-08 08:13:43.375 128 12600.08 155.53 55091.00 88888.00 2009-05-08 08:13:43.500 128 12600.15 155.57 55091.00 88888.00 2009-05-08 08:13:43.625 128 12600.30 155.62 55091.03 88888.00 2009-05-08 08:13:43.750 128 12600.33 155.65 55090.97 88888.00 2009-05-08 08:13:43.875 128 12600.33 155.62 55090.97 88888.00 2009-05-08 08:13:44.000 128 12600.38 155.70 55090.97 88888.00 2009-05-08 08:13:44.125 128 12600.38 155.72 55091.03 88888.00 2009-05-08 08:13:44.250 128 12600.35 155.70 55091.00 88888.00 2009-05-08 08:13:44.375 128 12600.30 155.72 55091.03 88888.00 2009-05-08 08:13:44.500 128 12600.33 155.72 55091.03 88888.00 2009-05-08 08:13:44.625 128 12600.33 155.72 55091.00 88888.00 2009-05-08 08:13:44.750 128 12600.33 155.70 55090.97 88888.00 2009-05-08 08:13:44.875 128 12600.38 155.72 55091.00 88888.00 2009-05-08 08:13:45.000 128 12600.42 155.78 55091.00 88888.00 2009-05-08 08:13:45.125 128 12600.40 155.75 55091.00 88888.00 2009-05-08 08:13:45.250 128 12600.35 155.78 55090.97 88888.00 2009-05-08 08:13:45.375 128 12600.33 155.75 55090.93 88888.00 2009-05-08 08:13:45.500 128 12600.30 155.62 55090.93 88888.00 2009-05-08 08:13:45.625 128 12600.30 155.65 55090.93 88888.00 2009-05-08 08:13:45.750 128 12600.33 155.68 55090.93 88888.00 2009-05-08 08:13:45.875 128 12600.33 155.70 55090.93 88888.00 2009-05-08 08:13:46.000 128 12600.33 155.70 55090.93 88888.00 2009-05-08 08:13:46.125 128 12600.35 155.80 55090.97 88888.00 2009-05-08 08:13:46.250 128 12600.42 155.85 55090.97 88888.00 2009-05-08 08:13:46.375 128 12600.50 155.80 55090.95 88888.00 2009-05-08 08:13:46.500 128 12600.58 155.78 55090.95 88888.00 2009-05-08 08:13:46.625 128 12600.52 155.78 55090.97 88888.00 2009-05-08 08:13:46.750 128 12600.45 155.75 55090.97 88888.00 2009-05-08 08:13:46.875 128 12600.38 155.75 55090.93 88888.00 2009-05-08 08:13:47.000 128 12600.45 155.82 55090.95 88888.00 2009-05-08 08:13:47.125 128 12600.50 155.85 55091.00 88888.00 2009-05-08 08:13:47.250 128 12600.40 155.78 55090.95 88888.00 2009-05-08 08:13:47.375 128 12600.40 155.85 55090.97 88888.00 2009-05-08 08:13:47.500 128 12600.52 155.95 55091.05 88888.00 2009-05-08 08:13:47.625 128 12600.52 155.95 55091.05 88888.00 2009-05-08 08:13:47.750 128 12600.48 155.90 55091.03 88888.00 2009-05-08 08:13:47.875 128 12600.48 155.95 55091.03 88888.00 2009-05-08 08:13:48.000 128 12600.42 155.97 55091.00 88888.00 2009-05-08 08:13:48.125 128 12600.27 155.97 55091.00 88888.00 2009-05-08 08:13:48.250 128 12600.27 156.00 55091.00 88888.00 2009-05-08 08:13:48.375 128 12600.35 156.05 55091.03 88888.00 2009-05-08 08:13:48.500 128 12600.40 156.10 55091.05 88888.00 2009-05-08 08:13:48.625 128 12600.38 156.20 55091.05 88888.00 2009-05-08 08:13:48.750 128 12600.40 156.28 55091.07 88888.00 2009-05-08 08:13:48.875 128 12600.30 156.28 55091.05 88888.00 2009-05-08 08:13:49.000 128 12600.27 156.32 55091.05 88888.00 2009-05-08 08:13:49.125 128 12600.25 156.32 55091.03 88888.00 2009-05-08 08:13:49.250 128 12600.30 156.38 55091.05 88888.00 2009-05-08 08:13:49.375 128 12600.25 156.40 55091.07 88888.00 2009-05-08 08:13:49.500 128 12600.20 156.38 55091.05 88888.00 2009-05-08 08:13:49.625 128 12600.12 156.32 55091.03 88888.00 2009-05-08 08:13:49.750 128 12600.10 156.35 55091.05 88888.00 2009-05-08 08:13:49.875 128 12600.05 156.43 55091.10 88888.00 2009-05-08 08:13:50.000 128 12600.02 156.45 55091.10 88888.00 2009-05-08 08:13:50.125 128 12600.05 156.53 55091.10 88888.00 2009-05-08 08:13:50.250 128 12600.05 156.50 55091.07 88888.00 2009-05-08 08:13:50.375 128 12600.08 156.45 55091.05 88888.00 2009-05-08 08:13:50.500 128 12600.05 156.47 55091.05 88888.00 2009-05-08 08:13:50.625 128 12600.00 156.60 55091.10 88888.00 2009-05-08 08:13:50.750 128 12599.98 156.60 55091.10 88888.00 2009-05-08 08:13:50.875 128 12599.92 156.57 55091.05 88888.00 2009-05-08 08:13:51.000 128 12599.85 156.60 55091.03 88888.00 2009-05-08 08:13:51.125 128 12599.92 156.70 55091.10 88888.00 2009-05-08 08:13:51.250 128 12599.92 156.75 55091.10 88888.00 2009-05-08 08:13:51.375 128 12599.85 156.75 55091.07 88888.00 2009-05-08 08:13:51.500 128 12599.73 156.80 55091.05 88888.00 2009-05-08 08:13:51.625 128 12599.70 156.80 55091.05 88888.00 2009-05-08 08:13:51.750 128 12599.67 156.85 55091.07 88888.00 2009-05-08 08:13:51.875 128 12599.62 156.82 55091.03 88888.00 2009-05-08 08:13:52.000 128 12599.60 156.80 55091.00 88888.00 2009-05-08 08:13:52.125 128 12599.52 156.80 55091.05 88888.00 2009-05-08 08:13:52.250 128 12599.42 156.78 55091.05 88888.00 2009-05-08 08:13:52.375 128 12599.42 156.82 55091.07 88888.00 2009-05-08 08:13:52.500 128 12599.42 156.85 55091.10 88888.00 2009-05-08 08:13:52.625 128 12599.27 156.85 55091.03 88888.00 2009-05-08 08:13:52.750 128 12599.12 156.80 55091.07 88888.00 2009-05-08 08:13:52.875 128 12599.15 156.80 55091.10 88888.00 2009-05-08 08:13:53.000 128 12599.12 156.75 55091.10 88888.00 2009-05-08 08:13:53.125 128 12598.98 156.65 55091.05 88888.00 2009-05-08 08:13:53.250 128 12598.83 156.70 55091.12 88888.00 2009-05-08 08:13:53.375 128 12598.77 156.68 55091.10 88888.00 2009-05-08 08:13:53.500 128 12598.73 156.65 55091.10 88888.00 2009-05-08 08:13:53.625 128 12598.73 156.60 55091.12 88888.00 2009-05-08 08:13:53.750 128 12598.70 156.60 55091.12 88888.00 2009-05-08 08:13:53.875 128 12598.58 156.55 55091.12 88888.00 2009-05-08 08:13:54.000 128 12598.52 156.50 55091.12 88888.00 2009-05-08 08:13:54.125 128 12598.42 156.45 55091.15 88888.00 2009-05-08 08:13:54.250 128 12598.40 156.40 55091.15 88888.00 2009-05-08 08:13:54.375 128 12598.35 156.30 55091.12 88888.00 2009-05-08 08:13:54.500 128 12598.30 156.30 55091.18 88888.00 2009-05-08 08:13:54.625 128 12598.25 156.22 55091.18 88888.00 2009-05-08 08:13:54.750 128 12598.25 156.10 55091.12 88888.00 2009-05-08 08:13:54.875 128 12598.20 156.05 55091.18 88888.00 2009-05-08 08:13:55.000 128 12598.12 156.05 55091.18 88888.00 2009-05-08 08:13:55.125 128 12598.05 156.03 55091.18 88888.00 2009-05-08 08:13:55.250 128 12598.08 155.97 55091.15 88888.00 2009-05-08 08:13:55.375 128 12598.08 155.97 55091.15 88888.00 2009-05-08 08:13:55.500 128 12598.05 155.95 55091.12 88888.00 2009-05-08 08:13:55.625 128 12598.05 155.95 55091.15 88888.00 2009-05-08 08:13:55.750 128 12598.00 155.95 55091.18 88888.00 2009-05-08 08:13:55.875 128 12598.05 155.97 55091.18 88888.00 2009-05-08 08:13:56.000 128 12598.00 155.88 55091.10 88888.00 2009-05-08 08:13:56.125 128 12598.02 155.90 55091.12 88888.00 2009-05-08 08:13:56.250 128 12597.98 155.90 55091.18 88888.00 2009-05-08 08:13:56.375 128 12597.90 155.90 55091.18 88888.00 2009-05-08 08:13:56.500 128 12597.98 155.93 55091.18 88888.00 2009-05-08 08:13:56.625 128 12598.00 155.93 55091.18 88888.00 2009-05-08 08:13:56.750 128 12598.00 155.82 55091.15 88888.00 2009-05-08 08:13:56.875 128 12598.05 155.82 55091.15 88888.00 2009-05-08 08:13:57.000 128 12598.10 155.88 55091.18 88888.00 2009-05-08 08:13:57.125 128 12598.10 155.88 55091.18 88888.00 2009-05-08 08:13:57.250 128 12598.05 155.82 55091.12 88888.00 2009-05-08 08:13:57.375 128 12598.08 155.85 55091.12 88888.00 2009-05-08 08:13:57.500 128 12598.08 155.88 55091.10 88888.00 2009-05-08 08:13:57.625 128 12598.05 155.80 55091.12 88888.00 2009-05-08 08:13:57.750 128 12598.05 155.78 55091.12 88888.00 2009-05-08 08:13:57.875 128 12598.05 155.80 55091.12 88888.00 2009-05-08 08:13:58.000 128 12598.10 155.88 55091.10 88888.00 2009-05-08 08:13:58.125 128 12598.15 155.88 55091.12 88888.00 2009-05-08 08:13:58.250 128 12598.10 155.82 55091.07 88888.00 2009-05-08 08:13:58.375 128 12598.08 155.80 55091.05 88888.00 2009-05-08 08:13:58.500 128 12598.12 155.82 55091.07 88888.00 2009-05-08 08:13:58.625 128 12598.23 155.85 55091.10 88888.00 2009-05-08 08:13:58.750 128 12598.20 155.90 55091.07 88888.00 2009-05-08 08:13:58.875 128 12598.10 155.85 55091.07 88888.00 2009-05-08 08:13:59.000 128 12598.10 155.82 55091.05 88888.00 2009-05-08 08:13:59.125 128 12598.20 155.88 55091.07 88888.00 2009-05-08 08:13:59.250 128 12598.20 155.93 55091.10 88888.00 2009-05-08 08:13:59.375 128 12598.20 155.90 55091.10 88888.00 2009-05-08 08:13:59.500 128 12598.23 155.88 55091.07 88888.00 2009-05-08 08:13:59.625 128 12598.25 155.88 55091.07 88888.00 2009-05-08 08:13:59.750 128 12598.27 155.82 55091.05 88888.00 2009-05-08 08:13:59.875 128 12598.23 155.72 55091.00 88888.00 2009-05-08 08:14:00.000 128 12598.12 155.70 55090.97 88888.00 2009-05-08 08:14:00.125 128 12598.12 155.75 55091.00 88888.00 2009-05-08 08:14:00.250 128 12598.12 155.72 55090.95 88888.00 2009-05-08 08:14:00.375 128 12598.15 155.70 55090.95 88888.00 2009-05-08 08:14:00.500 128 12598.30 155.78 55090.97 88888.00 2009-05-08 08:14:00.625 128 12598.33 155.75 55090.97 88888.00 2009-05-08 08:14:00.750 128 12598.17 155.75 55090.95 88888.00 2009-05-08 08:14:00.875 128 12598.17 155.72 55090.93 88888.00 2009-05-08 08:14:01.000 128 12598.27 155.80 55090.93 88888.00 2009-05-08 08:14:01.125 128 12598.30 155.85 55090.97 88888.00 2009-05-08 08:14:01.250 128 12598.23 155.80 55090.95 88888.00 2009-05-08 08:14:01.375 128 12598.23 155.85 55090.95 88888.00 2009-05-08 08:14:01.500 128 12598.23 155.90 55090.93 88888.00 2009-05-08 08:14:01.625 128 12598.20 155.90 55090.93 88888.00 2009-05-08 08:14:01.750 128 12598.23 155.93 55090.93 88888.00 2009-05-08 08:14:01.875 128 12598.23 156.00 55090.90 88888.00 2009-05-08 08:14:02.000 128 12598.27 156.07 55090.90 88888.00 2009-05-08 08:14:02.125 128 12598.27 156.05 55090.93 88888.00 2009-05-08 08:14:02.250 128 12598.15 155.97 55090.93 88888.00 2009-05-08 08:14:02.375 128 12598.12 156.05 55090.95 88888.00 2009-05-08 08:14:02.500 128 12598.15 156.12 55090.97 88888.00 2009-05-08 08:14:02.625 128 12598.08 156.12 55090.93 88888.00 2009-05-08 08:14:02.750 128 12598.00 156.07 55090.90 88888.00 2009-05-08 08:14:02.875 128 12597.95 156.20 55090.90 88888.00 2009-05-08 08:14:03.000 128 12597.90 156.22 55090.93 88888.00 2009-05-08 08:14:03.125 128 12597.80 156.18 55090.88 88888.00 2009-05-08 08:14:03.250 128 12597.83 156.18 55090.88 88888.00 2009-05-08 08:14:03.375 128 12597.88 156.28 55090.88 88888.00 2009-05-08 08:14:03.500 128 12597.85 156.35 55090.90 88888.00 2009-05-08 08:14:03.625 128 12597.83 156.38 55090.90 88888.00 2009-05-08 08:14:03.750 128 12597.77 156.40 55090.88 88888.00 2009-05-08 08:14:03.875 128 12597.70 156.40 55090.88 88888.00 2009-05-08 08:14:04.000 128 12597.65 156.40 55090.88 88888.00 2009-05-08 08:14:04.125 128 12597.67 156.43 55090.85 88888.00 2009-05-08 08:14:04.250 128 12597.67 156.50 55090.85 88888.00 2009-05-08 08:14:04.375 128 12597.70 156.50 55090.85 88888.00 2009-05-08 08:14:04.500 128 12597.75 156.55 55090.82 88888.00 2009-05-08 08:14:04.625 128 12597.67 156.60 55090.82 88888.00 2009-05-08 08:14:04.750 128 12597.67 156.68 55090.85 88888.00 2009-05-08 08:14:04.875 128 12597.70 156.72 55090.85 88888.00 2009-05-08 08:14:05.000 128 12597.60 156.70 55090.82 88888.00 2009-05-08 08:14:05.125 128 12597.55 156.68 55090.80 88888.00 2009-05-08 08:14:05.250 128 12597.60 156.70 55090.78 88888.00 2009-05-08 08:14:05.375 128 12597.58 156.72 55090.75 88888.00 2009-05-08 08:14:05.500 128 12597.52 156.78 55090.72 88888.00 2009-05-08 08:14:05.625 128 12597.55 156.78 55090.72 88888.00 2009-05-08 08:14:05.750 128 12597.60 156.82 55090.72 88888.00 2009-05-08 08:14:05.875 128 12597.60 156.80 55090.72 88888.00 2009-05-08 08:14:06.000 128 12597.55 156.82 55090.68 88888.00 2009-05-08 08:14:06.125 128 12597.48 156.80 55090.68 88888.00 2009-05-08 08:14:06.250 128 12597.45 156.80 55090.68 88888.00 2009-05-08 08:14:06.375 128 12597.45 156.80 55090.68 88888.00 2009-05-08 08:14:06.500 128 12597.40 156.78 55090.68 88888.00 2009-05-08 08:14:06.625 128 12597.42 156.88 55090.70 88888.00 2009-05-08 08:14:06.750 128 12597.50 156.82 55090.68 88888.00 2009-05-08 08:14:06.875 128 12597.50 156.78 55090.68 88888.00 2009-05-08 08:14:07.000 128 12597.50 156.80 55090.68 88888.00 2009-05-08 08:14:07.125 128 12597.45 156.78 55090.70 88888.00 2009-05-08 08:14:07.250 128 12597.40 156.75 55090.68 88888.00 2009-05-08 08:14:07.375 128 12597.38 156.75 55090.65 88888.00 2009-05-08 08:14:07.500 128 12597.35 156.72 55090.62 88888.00 2009-05-08 08:14:07.625 128 12597.38 156.70 55090.60 88888.00 2009-05-08 08:14:07.750 128 12597.38 156.68 55090.57 88888.00 2009-05-08 08:14:07.875 128 12597.38 156.68 55090.60 88888.00 2009-05-08 08:14:08.000 128 12597.30 156.70 55090.57 88888.00 2009-05-08 08:14:08.125 128 12597.33 156.60 55090.60 88888.00 2009-05-08 08:14:08.250 128 12597.30 156.60 55090.60 88888.00 2009-05-08 08:14:08.375 128 12597.25 156.62 55090.60 88888.00 2009-05-08 08:14:08.500 128 12597.20 156.60 55090.57 88888.00 2009-05-08 08:14:08.625 128 12597.15 156.53 55090.55 88888.00 2009-05-08 08:14:08.750 128 12597.15 156.53 55090.55 88888.00 2009-05-08 08:14:08.875 128 12597.17 156.55 55090.57 88888.00 2009-05-08 08:14:09.000 128 12597.08 156.45 55090.55 88888.00 2009-05-08 08:14:09.125 128 12597.02 156.45 55090.55 88888.00 2009-05-08 08:14:09.250 128 12597.00 156.38 55090.53 88888.00 2009-05-08 08:14:09.375 128 12596.95 156.35 55090.53 88888.00 2009-05-08 08:14:09.500 128 12596.95 156.35 55090.55 88888.00 2009-05-08 08:14:09.625 128 12596.83 156.25 55090.53 88888.00 2009-05-08 08:14:09.750 128 12596.80 156.20 55090.53 88888.00 2009-05-08 08:14:09.875 128 12596.80 156.12 55090.53 88888.00 2009-05-08 08:14:10.000 128 12596.67 156.03 55090.50 88888.00 2009-05-08 08:14:10.125 128 12596.70 156.05 55090.55 88888.00 2009-05-08 08:14:10.250 128 12596.65 156.00 55090.55 88888.00 2009-05-08 08:14:10.375 128 12596.62 156.00 55090.53 88888.00 2009-05-08 08:14:10.500 128 12596.52 155.95 55090.55 88888.00 2009-05-08 08:14:10.625 128 12596.58 155.90 55090.55 88888.00 2009-05-08 08:14:10.750 128 12596.60 155.82 55090.53 88888.00 2009-05-08 08:14:10.875 128 12596.55 155.75 55090.50 88888.00 2009-05-08 08:14:11.000 128 12596.42 155.70 55090.50 88888.00 2009-05-08 08:14:11.125 128 12596.40 155.72 55090.53 88888.00 2009-05-08 08:14:11.250 128 12596.40 155.68 55090.50 88888.00 2009-05-08 08:14:11.375 128 12596.45 155.60 55090.47 88888.00 2009-05-08 08:14:11.500 128 12596.52 155.57 55090.50 88888.00 2009-05-08 08:14:11.625 128 12596.50 155.57 55090.53 88888.00 2009-05-08 08:14:11.750 128 12596.55 155.60 55090.53 88888.00 2009-05-08 08:14:11.875 128 12596.52 155.43 55090.50 88888.00 2009-05-08 08:14:12.000 128 12596.48 155.40 55090.47 88888.00 2009-05-08 08:14:12.125 128 12596.50 155.38 55090.47 88888.00 2009-05-08 08:14:12.250 128 12596.55 155.32 55090.47 88888.00 2009-05-08 08:14:12.375 128 12596.58 155.30 55090.45 88888.00 2009-05-08 08:14:12.500 128 12596.48 155.22 55090.45 88888.00 2009-05-08 08:14:12.625 128 12596.52 155.28 55090.50 88888.00 2009-05-08 08:14:12.750 128 12596.52 155.22 55090.43 88888.00 2009-05-08 08:14:12.875 128 12596.52 155.15 55090.43 88888.00 2009-05-08 08:14:13.000 128 12596.40 155.10 55090.40 88888.00 2009-05-08 08:14:13.125 128 12596.45 155.10 55090.43 88888.00 2009-05-08 08:14:13.250 128 12596.48 155.00 55090.38 88888.00 2009-05-08 08:14:13.375 128 12596.52 154.95 55090.40 88888.00 2009-05-08 08:14:13.500 128 12596.58 154.97 55090.38 88888.00 2009-05-08 08:14:13.625 128 12596.60 154.97 55090.40 88888.00 2009-05-08 08:14:13.750 128 12596.67 155.03 55090.40 88888.00 2009-05-08 08:14:13.875 128 12596.75 155.00 55090.38 88888.00 2009-05-08 08:14:14.000 128 12596.80 155.00 55090.35 88888.00 2009-05-08 08:14:14.125 128 12596.70 154.90 55090.32 88888.00 2009-05-08 08:14:14.250 128 12596.62 154.88 55090.35 88888.00 2009-05-08 08:14:14.375 128 12596.77 154.95 55090.35 88888.00 2009-05-08 08:14:14.500 128 12596.85 154.93 55090.35 88888.00 2009-05-08 08:14:14.625 128 12596.83 154.88 55090.32 88888.00 2009-05-08 08:14:14.750 128 12596.83 154.88 55090.30 88888.00 2009-05-08 08:14:14.875 128 12596.88 154.88 55090.30 88888.00 2009-05-08 08:14:15.000 128 12596.90 154.90 55090.30 88888.00 2009-05-08 08:14:15.125 128 12596.92 154.90 55090.28 88888.00 2009-05-08 08:14:15.250 128 12596.90 154.75 55090.25 88888.00 2009-05-08 08:14:15.375 128 12596.88 154.72 55090.22 88888.00 2009-05-08 08:14:15.500 128 12596.90 154.75 55090.20 88888.00 2009-05-08 08:14:15.625 128 12596.92 154.78 55090.20 88888.00 2009-05-08 08:14:15.750 128 12597.00 154.75 55090.20 88888.00 2009-05-08 08:14:15.875 128 12597.12 154.80 55090.20 88888.00 2009-05-08 08:14:16.000 128 12597.23 154.88 55090.18 88888.00 2009-05-08 08:14:16.125 128 12597.23 154.88 55090.15 88888.00 2009-05-08 08:14:16.250 128 12597.20 154.85 55090.15 88888.00 2009-05-08 08:14:16.375 128 12597.17 154.88 55090.15 88888.00 2009-05-08 08:14:16.500 128 12597.12 154.88 55090.15 88888.00 2009-05-08 08:14:16.625 128 12597.17 154.85 55090.12 88888.00 2009-05-08 08:14:16.750 128 12597.23 154.82 55090.10 88888.00 2009-05-08 08:14:16.875 128 12597.20 154.78 55090.10 88888.00 2009-05-08 08:14:17.000 128 12597.25 154.80 55090.07 88888.00 2009-05-08 08:14:17.125 128 12597.33 154.82 55090.05 88888.00 2009-05-08 08:14:17.250 128 12597.27 154.80 55090.00 88888.00 2009-05-08 08:14:17.375 128 12597.30 154.78 55090.00 88888.00 2009-05-08 08:14:17.500 128 12597.40 154.85 55090.03 88888.00 2009-05-08 08:14:17.625 128 12597.50 154.93 55090.03 88888.00 2009-05-08 08:14:17.750 128 12597.45 154.90 55090.00 88888.00 2009-05-08 08:14:17.875 128 12597.35 154.85 55089.97 88888.00 2009-05-08 08:14:18.000 128 12597.30 154.80 55089.97 88888.00 2009-05-08 08:14:18.125 128 12597.33 154.88 55089.97 88888.00 2009-05-08 08:14:18.250 128 12597.40 155.00 55090.03 88888.00 2009-05-08 08:14:18.375 128 12597.42 155.07 55090.03 88888.00 2009-05-08 08:14:18.500 128 12597.33 154.97 55089.97 88888.00 2009-05-08 08:14:18.625 128 12597.30 154.90 55089.93 88888.00 2009-05-08 08:14:18.750 128 12597.35 154.85 55089.90 88888.00 2009-05-08 08:14:18.875 128 12597.30 154.82 55089.90 88888.00 2009-05-08 08:14:19.000 128 12597.27 154.90 55089.93 88888.00 2009-05-08 08:14:19.125 128 12597.27 154.90 55089.93 88888.00 2009-05-08 08:14:19.250 128 12597.12 154.93 55089.93 88888.00 2009-05-08 08:14:19.375 128 12597.08 154.93 55089.93 88888.00 2009-05-08 08:14:19.500 128 12597.05 154.93 55089.90 88888.00 2009-05-08 08:14:19.625 128 12597.10 154.97 55089.93 88888.00 2009-05-08 08:14:19.750 128 12597.08 155.03 55089.90 88888.00 2009-05-08 08:14:19.875 128 12597.05 155.00 55089.88 88888.00 2009-05-08 08:14:20.000 128 12597.02 154.93 55089.85 88888.00 2009-05-08 08:14:20.125 128 12596.95 154.90 55089.88 88888.00 2009-05-08 08:14:20.250 128 12596.92 154.93 55089.93 88888.00 2009-05-08 08:14:20.375 128 12596.85 154.88 55089.90 88888.00 2009-05-08 08:14:20.500 128 12596.75 154.82 55089.88 88888.00 2009-05-08 08:14:20.625 128 12596.70 154.88 55089.88 88888.00 2009-05-08 08:14:20.750 128 12596.75 154.90 55089.90 88888.00 2009-05-08 08:14:20.875 128 12596.73 154.90 55089.90 88888.00 2009-05-08 08:14:21.000 128 12596.62 154.82 55089.85 88888.00 2009-05-08 08:14:21.125 128 12596.65 154.80 55089.85 88888.00 2009-05-08 08:14:21.250 128 12596.70 154.95 55089.90 88888.00 2009-05-08 08:14:21.375 128 12596.70 154.95 55089.93 88888.00 2009-05-08 08:14:21.500 128 12596.62 154.95 55089.90 88888.00 2009-05-08 08:14:21.625 128 12596.60 154.90 55089.88 88888.00 2009-05-08 08:14:21.750 128 12596.55 154.90 55089.88 88888.00 2009-05-08 08:14:21.875 128 12596.52 154.88 55089.88 88888.00 2009-05-08 08:14:22.000 128 12596.52 154.85 55089.85 88888.00 2009-05-08 08:14:22.125 128 12596.45 154.82 55089.85 88888.00 2009-05-08 08:14:22.250 128 12596.48 154.80 55089.85 88888.00 2009-05-08 08:14:22.375 128 12596.50 154.75 55089.85 88888.00 2009-05-08 08:14:22.500 128 12596.45 154.65 55089.82 88888.00 2009-05-08 08:14:22.625 128 12596.42 154.62 55089.80 88888.00 2009-05-08 08:14:22.750 128 12596.42 154.62 55089.80 88888.00 2009-05-08 08:14:22.875 128 12596.45 154.60 55089.80 88888.00 2009-05-08 08:14:23.000 128 12596.45 154.60 55089.80 88888.00 2009-05-08 08:14:23.125 128 12596.38 154.50 55089.78 88888.00 2009-05-08 08:14:23.250 128 12596.30 154.45 55089.75 88888.00 2009-05-08 08:14:23.375 128 12596.38 154.45 55089.80 88888.00 2009-05-08 08:14:23.500 128 12596.42 154.47 55089.80 88888.00 2009-05-08 08:14:23.625 128 12596.50 154.53 55089.82 88888.00 2009-05-08 08:14:23.750 128 12596.55 154.50 55089.78 88888.00 2009-05-08 08:14:23.875 128 12596.55 154.47 55089.75 88888.00 2009-05-08 08:14:24.000 128 12596.60 154.43 55089.70 88888.00 2009-05-08 08:14:24.125 128 12596.67 154.45 55089.72 88888.00 2009-05-08 08:14:24.250 128 12596.62 154.45 55089.68 88888.00 2009-05-08 08:14:24.375 128 12596.62 154.47 55089.65 88888.00 2009-05-08 08:14:24.500 128 12596.67 154.55 55089.62 88888.00 2009-05-08 08:14:24.625 128 12596.83 154.75 55089.65 88888.00 2009-05-08 08:14:24.750 128 12596.95 154.85 55089.68 88888.00 2009-05-08 08:14:24.875 128 12596.98 154.85 55089.65 88888.00 2009-05-08 08:14:25.000 128 12596.90 154.93 55089.62 88888.00 2009-05-08 08:14:25.125 128 12596.85 154.95 55089.62 88888.00 2009-05-08 08:14:25.250 128 12596.83 155.03 55089.60 88888.00 2009-05-08 08:14:25.375 128 12596.90 155.20 55089.62 88888.00 2009-05-08 08:14:25.500 128 12596.85 155.30 55089.57 88888.00 2009-05-08 08:14:25.625 128 12596.77 155.30 55089.55 88888.00 2009-05-08 08:14:25.750 128 12596.75 155.32 55089.55 88888.00 2009-05-08 08:14:25.875 128 12596.80 155.43 55089.60 88888.00 2009-05-08 08:14:26.000 128 12596.75 155.50 55089.57 88888.00 2009-05-08 08:14:26.125 128 12596.62 155.55 55089.57 88888.00 2009-05-08 08:14:26.250 128 12596.52 155.60 55089.60 88888.00 2009-05-08 08:14:26.375 128 12596.48 155.65 55089.60 88888.00 2009-05-08 08:14:26.500 128 12596.35 155.65 55089.53 88888.00 2009-05-08 08:14:26.625 128 12596.27 155.62 55089.53 88888.00 2009-05-08 08:14:26.750 128 12596.30 155.70 55089.57 88888.00 2009-05-08 08:14:26.875 128 12596.23 155.70 55089.60 88888.00 2009-05-08 08:14:27.000 128 12596.15 155.62 55089.57 88888.00 2009-05-08 08:14:27.125 128 12596.12 155.62 55089.57 88888.00 2009-05-08 08:14:27.250 128 12596.12 155.57 55089.60 88888.00 2009-05-08 08:14:27.375 128 12596.08 155.53 55089.57 88888.00 2009-05-08 08:14:27.500 128 12596.00 155.50 55089.55 88888.00 2009-05-08 08:14:27.625 128 12596.00 155.50 55089.53 88888.00 2009-05-08 08:14:27.750 128 12595.98 155.47 55089.53 88888.00 2009-05-08 08:14:27.875 128 12595.92 155.50 55089.53 88888.00 2009-05-08 08:14:28.000 128 12595.98 155.62 55089.53 88888.00 2009-05-08 08:14:28.125 128 12596.05 155.68 55089.53 88888.00 2009-05-08 08:14:28.250 128 12596.02 155.60 55089.50 88888.00 2009-05-08 08:14:28.375 128 12596.00 155.68 55089.50 88888.00 2009-05-08 08:14:28.500 128 12595.98 155.68 55089.47 88888.00 2009-05-08 08:14:28.625 128 12595.98 155.70 55089.45 88888.00 2009-05-08 08:14:28.750 128 12595.95 155.68 55089.43 88888.00 2009-05-08 08:14:28.875 128 12595.92 155.70 55089.40 88888.00 2009-05-08 08:14:29.000 128 12595.90 155.78 55089.40 88888.00 2009-05-08 08:14:29.125 128 12595.95 155.82 55089.45 88888.00 2009-05-08 08:14:29.250 128 12595.98 155.78 55089.40 88888.00 2009-05-08 08:14:29.375 128 12596.05 155.75 55089.35 88888.00 2009-05-08 08:14:29.500 128 12596.10 155.82 55089.40 88888.00 2009-05-08 08:14:29.625 128 12596.15 155.88 55089.40 88888.00 2009-05-08 08:14:29.750 128 12596.17 155.88 55089.40 88888.00 2009-05-08 08:14:29.875 128 12596.23 155.93 55089.38 88888.00 2009-05-08 08:14:30.000 128 12596.17 155.93 55089.32 88888.00 2009-05-08 08:14:30.125 128 12596.15 155.93 55089.32 88888.00 2009-05-08 08:14:30.250 128 12596.08 155.93 55089.30 88888.00 2009-05-08 08:14:30.375 128 12596.05 155.95 55089.30 88888.00 2009-05-08 08:14:30.500 128 12596.10 155.97 55089.32 88888.00 2009-05-08 08:14:30.625 128 12596.12 155.97 55089.32 88888.00 2009-05-08 08:14:30.750 128 12596.12 155.90 55089.30 88888.00 2009-05-08 08:14:30.875 128 12596.02 155.90 55089.28 88888.00 2009-05-08 08:14:31.000 128 12595.95 155.90 55089.28 88888.00 2009-05-08 08:14:31.125 128 12595.90 155.93 55089.30 88888.00 2009-05-08 08:14:31.250 128 12595.85 155.95 55089.32 88888.00 2009-05-08 08:14:31.375 128 12595.92 155.95 55089.35 88888.00 2009-05-08 08:14:31.500 128 12595.90 155.95 55089.32 88888.00 2009-05-08 08:14:31.625 128 12595.77 155.88 55089.28 88888.00 2009-05-08 08:14:31.750 128 12595.70 155.85 55089.28 88888.00 2009-05-08 08:14:31.875 128 12595.65 155.88 55089.30 88888.00 2009-05-08 08:14:32.000 128 12595.62 155.85 55089.28 88888.00 2009-05-08 08:14:32.125 128 12595.58 155.80 55089.28 88888.00 2009-05-08 08:14:32.250 128 12595.48 155.68 55089.22 88888.00 2009-05-08 08:14:32.375 128 12595.45 155.65 55089.22 88888.00 2009-05-08 08:14:32.500 128 12595.48 155.68 55089.28 88888.00 2009-05-08 08:14:32.625 128 12595.48 155.60 55089.28 88888.00 2009-05-08 08:14:32.750 128 12595.45 155.60 55089.28 88888.00 2009-05-08 08:14:32.875 128 12595.38 155.55 55089.28 88888.00 2009-05-08 08:14:33.000 128 12595.35 155.43 55089.25 88888.00 2009-05-08 08:14:33.125 128 12595.27 155.35 55089.25 88888.00 2009-05-08 08:14:33.250 128 12595.35 155.40 55089.28 88888.00 2009-05-08 08:14:33.375 128 12595.40 155.38 55089.25 88888.00 2009-05-08 08:14:33.500 128 12595.38 155.32 55089.22 88888.00 2009-05-08 08:14:33.625 128 12595.33 155.22 55089.22 88888.00 2009-05-08 08:14:33.750 128 12595.30 155.20 55089.22 88888.00 2009-05-08 08:14:33.875 128 12595.30 155.22 55089.20 88888.00 2009-05-08 08:14:34.000 128 12595.27 155.18 55089.18 88888.00 2009-05-08 08:14:34.125 128 12595.33 155.25 55089.20 88888.00 2009-05-08 08:14:34.250 128 12595.38 155.20 55089.20 88888.00 2009-05-08 08:14:34.375 128 12595.33 155.07 55089.18 88888.00 2009-05-08 08:14:34.500 128 12595.30 155.05 55089.18 88888.00 2009-05-08 08:14:34.625 128 12595.35 155.05 55089.18 88888.00 2009-05-08 08:14:34.750 128 12595.23 154.97 55089.15 88888.00 2009-05-08 08:14:34.875 128 12595.27 154.97 55089.15 88888.00 2009-05-08 08:14:35.000 128 12595.38 155.03 55089.12 88888.00 2009-05-08 08:14:35.125 128 12595.38 154.97 55089.10 88888.00 2009-05-08 08:14:35.250 128 12595.40 154.93 55089.12 88888.00 2009-05-08 08:14:35.375 128 12595.42 154.93 55089.12 88888.00 2009-05-08 08:14:35.500 128 12595.33 154.90 55089.10 88888.00 2009-05-08 08:14:35.625 128 12595.27 154.85 55089.07 88888.00 2009-05-08 08:14:35.750 128 12595.40 154.88 55089.10 88888.00 2009-05-08 08:14:35.875 128 12595.45 154.93 55089.15 88888.00 2009-05-08 08:14:36.000 128 12595.42 154.85 55089.12 88888.00 2009-05-08 08:14:36.125 128 12595.38 154.78 55089.07 88888.00 2009-05-08 08:14:36.250 128 12595.35 154.80 55089.07 88888.00 2009-05-08 08:14:36.375 128 12595.42 154.85 55089.12 88888.00 2009-05-08 08:14:36.500 128 12595.48 154.85 55089.10 88888.00 2009-05-08 08:14:36.625 128 12595.45 154.78 55089.05 88888.00 2009-05-08 08:14:36.750 128 12595.38 154.60 55089.00 88888.00 2009-05-08 08:14:36.875 128 12595.35 154.60 55089.03 88888.00 2009-05-08 08:14:37.000 128 12595.38 154.65 55089.05 88888.00 2009-05-08 08:14:37.125 128 12595.42 154.70 55089.05 88888.00 2009-05-08 08:14:37.250 128 12595.48 154.68 55089.00 88888.00 2009-05-08 08:14:37.375 128 12595.50 154.60 55088.97 88888.00 2009-05-08 08:14:37.500 128 12595.55 154.53 55089.00 88888.00 2009-05-08 08:14:37.625 128 12595.60 154.60 55089.00 88888.00 2009-05-08 08:14:37.750 128 12595.65 154.60 55089.00 88888.00 2009-05-08 08:14:37.875 128 12595.70 154.57 55088.97 88888.00 2009-05-08 08:14:38.000 128 12595.67 154.55 55088.95 88888.00 2009-05-08 08:14:38.125 128 12595.67 154.47 55088.95 88888.00 2009-05-08 08:14:38.250 128 12595.73 154.40 55088.93 88888.00 2009-05-08 08:14:38.375 128 12595.83 154.50 55088.93 88888.00 2009-05-08 08:14:38.500 128 12595.88 154.55 55088.90 88888.00 2009-05-08 08:14:38.625 128 12595.92 154.57 55088.90 88888.00 2009-05-08 08:14:38.750 128 12595.90 154.53 55088.90 88888.00 2009-05-08 08:14:38.875 128 12596.00 154.50 55088.90 88888.00 2009-05-08 08:14:39.000 128 12596.15 154.55 55088.85 88888.00 2009-05-08 08:14:39.125 128 12596.15 154.55 55088.85 88888.00 2009-05-08 08:14:39.250 128 12596.08 154.50 55088.82 88888.00 2009-05-08 08:14:39.375 128 12596.10 154.50 55088.80 88888.00 2009-05-08 08:14:39.500 128 12596.08 154.47 55088.80 88888.00 2009-05-08 08:14:39.625 128 12596.12 154.55 55088.80 88888.00 2009-05-08 08:14:39.750 128 12596.15 154.60 55088.82 88888.00 2009-05-08 08:14:39.875 128 12596.20 154.55 55088.80 88888.00 2009-05-08 08:14:40.000 128 12596.23 154.55 55088.75 88888.00 2009-05-08 08:14:40.125 128 12596.20 154.50 55088.72 88888.00 2009-05-08 08:14:40.250 128 12596.17 154.47 55088.72 88888.00 2009-05-08 08:14:40.375 128 12596.27 154.50 55088.70 88888.00 2009-05-08 08:14:40.500 128 12596.38 154.53 55088.72 88888.00 2009-05-08 08:14:40.625 128 12596.45 154.55 55088.68 88888.00 2009-05-08 08:14:40.750 128 12596.48 154.57 55088.68 88888.00 2009-05-08 08:14:40.875 128 12596.52 154.65 55088.68 88888.00 2009-05-08 08:14:41.000 128 12596.52 154.60 55088.62 88888.00 2009-05-08 08:14:41.125 128 12596.50 154.60 55088.62 88888.00 2009-05-08 08:14:41.250 128 12596.55 154.68 55088.68 88888.00 2009-05-08 08:14:41.375 128 12596.62 154.70 55088.65 88888.00 2009-05-08 08:14:41.500 128 12596.67 154.72 55088.60 88888.00 2009-05-08 08:14:41.625 128 12596.60 154.75 55088.62 88888.00 2009-05-08 08:14:41.750 128 12596.52 154.70 55088.65 88888.00 2009-05-08 08:14:41.875 128 12596.52 154.70 55088.60 88888.00 2009-05-08 08:14:42.000 128 12596.58 154.70 55088.60 88888.00 2009-05-08 08:14:42.125 128 12596.62 154.78 55088.60 88888.00 2009-05-08 08:14:42.250 128 12596.67 154.80 55088.60 88888.00 2009-05-08 08:14:42.375 128 12596.70 154.80 55088.55 88888.00 2009-05-08 08:14:42.500 128 12596.65 154.75 55088.53 88888.00 2009-05-08 08:14:42.625 128 12596.73 154.88 55088.55 88888.00 2009-05-08 08:14:42.750 128 12596.83 154.97 55088.57 88888.00 2009-05-08 08:14:42.875 128 12596.80 154.93 55088.50 88888.00 2009-05-08 08:14:43.000 128 12596.80 154.85 55088.50 88888.00 2009-05-08 08:14:43.125 128 12596.88 154.93 55088.53 88888.00 2009-05-08 08:14:43.250 128 12596.83 154.93 55088.55 88888.00 2009-05-08 08:14:43.375 128 12596.83 154.88 55088.50 88888.00 2009-05-08 08:14:43.500 128 12596.90 154.90 55088.47 88888.00 2009-05-08 08:14:43.625 128 12596.98 154.95 55088.47 88888.00 2009-05-08 08:14:43.750 128 12596.95 154.93 55088.50 88888.00 2009-05-08 08:14:43.875 128 12596.95 154.93 55088.50 88888.00 2009-05-08 08:14:44.000 128 12597.02 154.97 55088.47 88888.00 2009-05-08 08:14:44.125 128 12597.05 154.88 55088.50 88888.00 2009-05-08 08:14:44.250 128 12596.98 154.88 55088.47 88888.00 2009-05-08 08:14:44.375 128 12596.95 154.90 55088.47 88888.00 2009-05-08 08:14:44.500 128 12597.05 154.90 55088.47 88888.00 2009-05-08 08:14:44.625 128 12597.10 154.88 55088.50 88888.00 2009-05-08 08:14:44.750 128 12597.10 154.90 55088.50 88888.00 2009-05-08 08:14:44.875 128 12597.10 154.88 55088.47 88888.00 2009-05-08 08:14:45.000 128 12597.12 154.88 55088.45 88888.00 2009-05-08 08:14:45.125 128 12597.17 154.82 55088.45 88888.00 2009-05-08 08:14:45.250 128 12597.15 154.80 55088.43 88888.00 2009-05-08 08:14:45.375 128 12597.23 154.88 55088.43 88888.00 2009-05-08 08:14:45.500 128 12597.20 154.85 55088.40 88888.00 2009-05-08 08:14:45.625 128 12597.20 154.80 55088.38 88888.00 2009-05-08 08:14:45.750 128 12597.27 154.82 55088.38 88888.00 2009-05-08 08:14:45.875 128 12597.20 154.78 55088.35 88888.00 2009-05-08 08:14:46.000 128 12597.10 154.75 55088.38 88888.00 2009-05-08 08:14:46.125 128 12597.05 154.75 55088.38 88888.00 2009-05-08 08:14:46.250 128 12597.08 154.70 55088.38 88888.00 2009-05-08 08:14:46.375 128 12597.20 154.70 55088.35 88888.00 2009-05-08 08:14:46.500 128 12597.23 154.65 55088.32 88888.00 2009-05-08 08:14:46.625 128 12597.15 154.55 55088.32 88888.00 2009-05-08 08:14:46.750 128 12597.20 154.60 55088.38 88888.00 2009-05-08 08:14:46.875 128 12597.23 154.65 55088.40 88888.00 2009-05-08 08:14:47.000 128 12597.20 154.68 55088.40 88888.00 2009-05-08 08:14:47.125 128 12597.15 154.60 55088.35 88888.00 2009-05-08 08:14:47.250 128 12597.05 154.55 55088.35 88888.00 2009-05-08 08:14:47.375 128 12597.10 154.55 55088.35 88888.00 2009-05-08 08:14:47.500 128 12597.08 154.53 55088.32 88888.00 2009-05-08 08:14:47.625 128 12596.95 154.45 55088.30 88888.00 2009-05-08 08:14:47.750 128 12596.95 154.43 55088.32 88888.00 2009-05-08 08:14:47.875 128 12597.02 154.40 55088.35 88888.00 2009-05-08 08:14:48.000 128 12597.05 154.43 55088.35 88888.00 2009-05-08 08:14:48.125 128 12596.98 154.43 55088.35 88888.00 2009-05-08 08:14:48.250 128 12597.08 154.45 55088.35 88888.00 2009-05-08 08:14:48.375 128 12597.10 154.43 55088.32 88888.00 2009-05-08 08:14:48.500 128 12597.08 154.40 55088.30 88888.00 2009-05-08 08:14:48.625 128 12597.00 154.43 55088.30 88888.00 2009-05-08 08:14:48.750 128 12597.00 154.43 55088.32 88888.00 2009-05-08 08:14:48.875 128 12597.02 154.38 55088.32 88888.00 2009-05-08 08:14:49.000 128 12596.98 154.38 55088.32 88888.00 2009-05-08 08:14:49.125 128 12596.90 154.38 55088.32 88888.00 2009-05-08 08:14:49.250 128 12596.90 154.38 55088.35 88888.00 2009-05-08 08:14:49.375 128 12596.95 154.32 55088.32 88888.00 2009-05-08 08:14:49.500 128 12596.98 154.38 55088.30 88888.00 2009-05-08 08:14:49.625 128 12597.02 154.43 55088.30 88888.00 2009-05-08 08:14:49.750 128 12597.10 154.45 55088.32 88888.00 2009-05-08 08:14:49.875 128 12597.05 154.45 55088.32 88888.00 2009-05-08 08:14:50.000 128 12597.02 154.47 55088.32 88888.00 2009-05-08 08:14:50.125 128 12596.95 154.47 55088.32 88888.00 2009-05-08 08:14:50.250 128 12596.92 154.35 55088.30 88888.00 2009-05-08 08:14:50.375 128 12596.90 154.32 55088.28 88888.00 2009-05-08 08:14:50.500 128 12596.90 154.38 55088.35 88888.00 2009-05-08 08:14:50.625 128 12596.95 154.38 55088.32 88888.00 2009-05-08 08:14:50.750 128 12596.95 154.38 55088.30 88888.00 2009-05-08 08:14:50.875 128 12596.95 154.38 55088.32 88888.00 2009-05-08 08:14:51.000 128 12596.85 154.35 55088.32 88888.00 2009-05-08 08:14:51.125 128 12596.80 154.30 55088.35 88888.00 2009-05-08 08:14:51.250 128 12596.83 154.28 55088.35 88888.00 2009-05-08 08:14:51.375 128 12596.88 154.28 55088.35 88888.00 2009-05-08 08:14:51.500 128 12596.88 154.25 55088.30 88888.00 2009-05-08 08:14:51.625 128 12596.90 154.18 55088.30 88888.00 2009-05-08 08:14:51.750 128 12596.90 154.20 55088.32 88888.00 2009-05-08 08:14:51.875 128 12596.88 154.15 55088.28 88888.00 2009-05-08 08:14:52.000 128 12596.83 154.15 55088.28 88888.00 2009-05-08 08:14:52.125 128 12596.85 154.12 55088.30 88888.00 2009-05-08 08:14:52.250 128 12596.85 154.05 55088.28 88888.00 2009-05-08 08:14:52.375 128 12596.88 154.03 55088.28 88888.00 2009-05-08 08:14:52.500 128 12596.90 154.00 55088.28 88888.00 2009-05-08 08:14:52.625 128 12596.95 154.03 55088.28 88888.00 2009-05-08 08:14:52.750 128 12597.00 153.95 55088.25 88888.00 2009-05-08 08:14:52.875 128 12596.95 153.88 55088.28 88888.00 2009-05-08 08:14:53.000 128 12596.92 153.82 55088.28 88888.00 2009-05-08 08:14:53.125 128 12597.02 153.93 55088.28 88888.00 2009-05-08 08:14:53.250 128 12597.05 153.82 55088.25 88888.00 2009-05-08 08:14:53.375 128 12597.02 153.82 55088.25 88888.00 2009-05-08 08:14:53.500 128 12597.05 153.80 55088.25 88888.00 2009-05-08 08:14:53.625 128 12597.12 153.80 55088.25 88888.00 2009-05-08 08:14:53.750 128 12597.23 153.82 55088.28 88888.00 2009-05-08 08:14:53.875 128 12597.30 153.82 55088.28 88888.00 2009-05-08 08:14:54.000 128 12597.25 153.75 55088.22 88888.00 2009-05-08 08:14:54.125 128 12597.20 153.75 55088.22 88888.00 2009-05-08 08:14:54.250 128 12597.20 153.70 55088.18 88888.00 2009-05-08 08:14:54.375 128 12597.23 153.70 55088.18 88888.00 2009-05-08 08:14:54.500 128 12597.23 153.72 55088.20 88888.00 2009-05-08 08:14:54.625 128 12597.33 153.75 55088.22 88888.00 2009-05-08 08:14:54.750 128 12597.35 153.72 55088.22 88888.00 2009-05-08 08:14:54.875 128 12597.38 153.72 55088.20 88888.00 2009-05-08 08:14:55.000 128 12597.45 153.75 55088.25 88888.00 2009-05-08 08:14:55.125 128 12597.50 153.72 55088.30 88888.00 2009-05-08 08:14:55.250 128 12597.45 153.70 55088.28 88888.00 2009-05-08 08:14:55.375 128 12597.45 153.72 55088.25 88888.00 2009-05-08 08:14:55.500 128 12597.38 153.68 55088.20 88888.00 2009-05-08 08:14:55.625 128 12597.42 153.68 55088.22 88888.00 2009-05-08 08:14:55.750 128 12597.48 153.70 55088.22 88888.00 2009-05-08 08:14:55.875 128 12597.50 153.68 55088.20 88888.00 2009-05-08 08:14:56.000 128 12597.50 153.62 55088.18 88888.00 2009-05-08 08:14:56.125 128 12597.52 153.62 55088.20 88888.00 2009-05-08 08:14:56.250 128 12597.45 153.62 55088.20 88888.00 2009-05-08 08:14:56.375 128 12597.50 153.65 55088.18 88888.00 2009-05-08 08:14:56.500 128 12597.58 153.68 55088.20 88888.00 2009-05-08 08:14:56.625 128 12597.62 153.68 55088.20 88888.00 2009-05-08 08:14:56.750 128 12597.58 153.60 55088.18 88888.00 2009-05-08 08:14:56.875 128 12597.52 153.57 55088.15 88888.00 2009-05-08 08:14:57.000 128 12597.55 153.55 55088.15 88888.00 2009-05-08 08:14:57.125 128 12597.62 153.55 55088.12 88888.00 2009-05-08 08:14:57.250 128 12597.62 153.50 55088.12 88888.00 2009-05-08 08:14:57.375 128 12597.70 153.53 55088.15 88888.00 2009-05-08 08:14:57.500 128 12597.75 153.60 55088.15 88888.00 2009-05-08 08:14:57.625 128 12597.80 153.57 55088.15 88888.00 2009-05-08 08:14:57.750 128 12597.85 153.55 55088.12 88888.00 2009-05-08 08:14:57.875 128 12597.85 153.50 55088.10 88888.00 2009-05-08 08:14:58.000 128 12597.90 153.55 55088.10 88888.00 2009-05-08 08:14:58.125 128 12597.95 153.53 55088.12 88888.00 2009-05-08 08:14:58.250 128 12598.10 153.55 55088.15 88888.00 2009-05-08 08:14:58.375 128 12598.20 153.60 55088.12 88888.00 2009-05-08 08:14:58.500 128 12598.17 153.55 55088.12 88888.00 2009-05-08 08:14:58.625 128 12598.10 153.40 55088.07 88888.00 2009-05-08 08:14:58.750 128 12598.12 153.43 55088.10 88888.00 2009-05-08 08:14:58.875 128 12598.23 153.47 55088.10 88888.00 2009-05-08 08:14:59.000 128 12598.33 153.40 55088.03 88888.00 2009-05-08 08:14:59.125 128 12598.35 153.47 55088.07 88888.00 2009-05-08 08:14:59.250 128 12598.38 153.57 55088.07 88888.00 2009-05-08 08:14:59.375 128 12598.52 153.62 55088.10 88888.00 2009-05-08 08:14:59.500 128 12598.62 153.62 55088.07 88888.00 2009-05-08 08:14:59.625 128 12598.70 153.62 55088.07 88888.00 2009-05-08 08:14:59.750 128 12598.77 153.62 55088.07 88888.00 2009-05-08 08:14:59.875 128 12598.90 153.75 55088.07 88888.00 2009-05-08 08:15:00.000 128 12598.90 153.70 55088.05 88888.00 2009-05-08 08:15:00.125 128 12598.77 153.68 55088.03 88888.00 2009-05-08 08:15:00.250 128 12598.83 153.65 55088.03 88888.00 2009-05-08 08:15:00.375 128 12598.92 153.70 55088.03 88888.00 2009-05-08 08:15:00.500 128 12598.98 153.72 55088.00 88888.00 2009-05-08 08:15:00.625 128 12599.08 153.72 55088.00 88888.00 2009-05-08 08:15:00.750 128 12599.17 153.72 55088.00 88888.00 2009-05-08 08:15:00.875 128 12599.17 153.70 55088.00 88888.00 2009-05-08 08:15:01.000 128 12599.23 153.80 55088.03 88888.00 2009-05-08 08:15:01.125 128 12599.27 153.85 55088.05 88888.00 2009-05-08 08:15:01.250 128 12599.38 153.85 55088.03 88888.00 2009-05-08 08:15:01.375 128 12599.40 153.85 55088.00 88888.00 2009-05-08 08:15:01.500 128 12599.25 153.80 55087.97 88888.00 2009-05-08 08:15:01.625 128 12599.15 153.82 55088.00 88888.00 2009-05-08 08:15:01.750 128 12599.12 153.85 55088.00 88888.00 2009-05-08 08:15:01.875 128 12599.15 153.88 55088.00 88888.00 2009-05-08 08:15:02.000 128 12599.15 153.88 55088.00 88888.00 2009-05-08 08:15:02.125 128 12599.05 153.88 55088.03 88888.00 2009-05-08 08:15:02.250 128 12599.00 153.88 55088.03 88888.00 2009-05-08 08:15:02.375 128 12598.98 153.90 55088.03 88888.00 2009-05-08 08:15:02.500 128 12598.92 153.90 55088.07 88888.00 2009-05-08 08:15:02.625 128 12598.85 153.90 55088.10 88888.00 2009-05-08 08:15:02.750 128 12598.75 153.90 55088.10 88888.00 2009-05-08 08:15:02.875 128 12598.70 153.88 55088.10 88888.00 2009-05-08 08:15:03.000 128 12598.70 153.97 55088.12 88888.00 2009-05-08 08:15:03.125 128 12598.60 153.90 55088.12 88888.00 2009-05-08 08:15:03.250 128 12598.50 153.85 55088.12 88888.00 2009-05-08 08:15:03.375 128 12598.45 153.90 55088.12 88888.00 2009-05-08 08:15:03.500 128 12598.35 153.90 55088.12 88888.00 2009-05-08 08:15:03.625 128 12598.35 153.90 55088.12 88888.00 2009-05-08 08:15:03.750 128 12598.25 153.80 55088.10 88888.00 2009-05-08 08:15:03.875 128 12598.15 153.80 55088.12 88888.00 2009-05-08 08:15:04.000 128 12598.08 153.82 55088.18 88888.00 2009-05-08 08:15:04.125 128 12598.02 153.82 55088.20 88888.00 2009-05-08 08:15:04.250 128 12597.98 153.72 55088.20 88888.00 2009-05-08 08:15:04.375 128 12597.95 153.68 55088.20 88888.00 2009-05-08 08:15:04.500 128 12597.95 153.72 55088.20 88888.00 2009-05-08 08:15:04.625 128 12597.88 153.70 55088.22 88888.00 2009-05-08 08:15:04.750 128 12597.75 153.62 55088.22 88888.00 2009-05-08 08:15:04.875 128 12597.62 153.55 55088.22 88888.00 2009-05-08 08:15:05.000 128 12597.58 153.50 55088.22 88888.00 2009-05-08 08:15:05.125 128 12597.62 153.57 55088.25 88888.00 2009-05-08 08:15:05.250 128 12597.67 153.53 55088.25 88888.00 2009-05-08 08:15:05.375 128 12597.65 153.45 55088.22 88888.00 2009-05-08 08:15:05.500 128 12597.55 153.38 55088.22 88888.00 2009-05-08 08:15:05.625 128 12597.55 153.43 55088.28 88888.00 2009-05-08 08:15:05.750 128 12597.52 153.43 55088.30 88888.00 2009-05-08 08:15:05.875 128 12597.52 153.30 55088.28 88888.00 2009-05-08 08:15:06.000 128 12597.48 153.30 55088.28 88888.00 2009-05-08 08:15:06.125 128 12597.48 153.32 55088.30 88888.00 2009-05-08 08:15:06.250 128 12597.45 153.25 55088.30 88888.00 2009-05-08 08:15:06.375 128 12597.48 153.22 55088.28 88888.00 2009-05-08 08:15:06.500 128 12597.48 153.22 55088.25 88888.00 2009-05-08 08:15:06.625 128 12597.45 153.15 55088.25 88888.00 2009-05-08 08:15:06.750 128 12597.45 153.15 55088.28 88888.00 2009-05-08 08:15:06.875 128 12597.58 153.18 55088.30 88888.00 2009-05-08 08:15:07.000 128 12597.60 153.18 55088.30 88888.00 2009-05-08 08:15:07.125 128 12597.60 153.15 55088.28 88888.00 2009-05-08 08:15:07.250 128 12597.65 153.15 55088.30 88888.00 2009-05-08 08:15:07.375 128 12597.65 153.15 55088.30 88888.00 2009-05-08 08:15:07.500 128 12597.58 153.07 55088.28 88888.00 2009-05-08 08:15:07.625 128 12597.50 153.03 55088.25 88888.00 2009-05-08 08:15:07.750 128 12597.55 153.05 55088.25 88888.00 2009-05-08 08:15:07.875 128 12597.55 153.03 55088.28 88888.00 2009-05-08 08:15:08.000 128 12597.60 153.07 55088.32 88888.00 2009-05-08 08:15:08.125 128 12597.73 153.12 55088.32 88888.00 2009-05-08 08:15:08.250 128 12597.77 153.12 55088.30 88888.00 2009-05-08 08:15:08.375 128 12597.80 153.05 55088.30 88888.00 2009-05-08 08:15:08.500 128 12597.77 153.07 55088.30 88888.00 2009-05-08 08:15:08.625 128 12597.75 153.07 55088.28 88888.00 2009-05-08 08:15:08.750 128 12597.75 153.05 55088.28 88888.00 2009-05-08 08:15:08.875 128 12597.83 153.15 55088.30 88888.00 2009-05-08 08:15:09.000 128 12597.85 153.18 55088.32 88888.00 2009-05-08 08:15:09.125 128 12597.88 153.12 55088.32 88888.00 2009-05-08 08:15:09.250 128 12597.85 153.07 55088.30 88888.00 2009-05-08 08:15:09.375 128 12597.92 153.15 55088.28 88888.00 2009-05-08 08:15:09.500 128 12597.90 153.18 55088.25 88888.00 2009-05-08 08:15:09.625 128 12597.95 153.12 55088.25 88888.00 2009-05-08 08:15:09.750 128 12598.00 153.15 55088.28 88888.00 2009-05-08 08:15:09.875 128 12598.12 153.22 55088.25 88888.00 2009-05-08 08:15:10.000 128 12598.10 153.20 55088.22 88888.00 2009-05-08 08:15:10.125 128 12598.00 153.15 55088.22 88888.00 2009-05-08 08:15:10.250 128 12598.05 153.25 55088.25 88888.00 2009-05-08 08:15:10.375 128 12598.12 153.32 55088.25 88888.00 2009-05-08 08:15:10.500 128 12598.15 153.38 55088.25 88888.00 2009-05-08 08:15:10.625 128 12598.23 153.32 55088.22 88888.00 2009-05-08 08:15:10.750 128 12598.25 153.35 55088.22 88888.00 2009-05-08 08:15:10.875 128 12598.30 153.32 55088.25 88888.00 2009-05-08 08:15:11.000 128 12598.25 153.30 55088.20 88888.00 2009-05-08 08:15:11.125 128 12598.27 153.30 55088.18 88888.00 2009-05-08 08:15:11.250 128 12598.27 153.32 55088.15 88888.00 2009-05-08 08:15:11.375 128 12598.33 153.32 55088.18 88888.00 2009-05-08 08:15:11.500 128 12598.38 153.40 55088.20 88888.00 2009-05-08 08:15:11.625 128 12598.40 153.47 55088.22 88888.00 2009-05-08 08:15:11.750 128 12598.40 153.50 55088.22 88888.00 2009-05-08 08:15:11.875 128 12598.40 153.45 55088.22 88888.00 2009-05-08 08:15:12.000 128 12598.45 153.47 55088.18 88888.00 2009-05-08 08:15:12.125 128 12598.52 153.53 55088.18 88888.00 2009-05-08 08:15:12.250 128 12598.52 153.53 55088.18 88888.00 2009-05-08 08:15:12.375 128 12598.55 153.57 55088.18 88888.00 2009-05-08 08:15:12.500 128 12598.60 153.62 55088.18 88888.00 2009-05-08 08:15:12.625 128 12598.62 153.65 55088.20 88888.00 2009-05-08 08:15:12.750 128 12598.73 153.75 55088.18 88888.00 2009-05-08 08:15:12.875 128 12598.77 153.70 55088.15 88888.00 2009-05-08 08:15:13.000 128 12598.85 153.65 55088.12 88888.00 2009-05-08 08:15:13.125 128 12598.90 153.65 55088.10 88888.00 2009-05-08 08:15:13.250 128 12598.80 153.62 55088.12 88888.00 2009-05-08 08:15:13.375 128 12598.75 153.65 55088.12 88888.00 2009-05-08 08:15:13.500 128 12598.70 153.70 55088.07 88888.00 2009-05-08 08:15:13.625 128 12598.73 153.68 55088.10 88888.00 2009-05-08 08:15:13.750 128 12598.80 153.72 55088.12 88888.00 2009-05-08 08:15:13.875 128 12598.92 153.82 55088.12 88888.00 2009-05-08 08:15:14.000 128 12598.98 153.78 55088.10 88888.00 2009-05-08 08:15:14.125 128 12598.90 153.75 55088.07 88888.00 2009-05-08 08:15:14.250 128 12598.90 153.82 55088.10 88888.00 2009-05-08 08:15:14.375 128 12598.98 153.85 55088.07 88888.00 2009-05-08 08:15:14.500 128 12598.95 153.82 55088.07 88888.00 2009-05-08 08:15:14.625 128 12598.95 153.85 55088.05 88888.00 2009-05-08 08:15:14.750 128 12598.92 153.85 55088.05 88888.00 2009-05-08 08:15:14.875 128 12598.90 153.93 55088.05 88888.00 2009-05-08 08:15:15.000 128 12598.83 153.93 55088.07 88888.00 2009-05-08 08:15:15.125 128 12598.85 153.93 55088.07 88888.00 2009-05-08 08:15:15.250 128 12598.85 153.90 55088.10 88888.00 2009-05-08 08:15:15.375 128 12598.80 153.88 55088.07 88888.00 2009-05-08 08:15:15.500 128 12598.77 153.85 55088.07 88888.00 2009-05-08 08:15:15.625 128 12598.65 153.78 55088.03 88888.00 2009-05-08 08:15:15.750 128 12598.52 153.82 55088.05 88888.00 2009-05-08 08:15:15.875 128 12598.55 153.82 55088.05 88888.00 2009-05-08 08:15:16.000 128 12598.60 153.72 55088.05 88888.00 2009-05-08 08:15:16.125 128 12598.73 153.72 55088.07 88888.00 2009-05-08 08:15:16.250 128 12598.73 153.78 55088.15 88888.00 2009-05-08 08:15:16.375 128 12598.73 153.80 55088.15 88888.00 2009-05-08 08:15:16.500 128 12598.67 153.75 55088.15 88888.00 2009-05-08 08:15:16.625 128 12598.67 153.72 55088.12 88888.00 2009-05-08 08:15:16.750 128 12598.75 153.72 55088.15 88888.00 2009-05-08 08:15:16.875 128 12598.75 153.68 55088.15 88888.00 2009-05-08 08:15:17.000 128 12598.60 153.62 55088.10 88888.00 2009-05-08 08:15:17.125 128 12598.48 153.50 55088.07 88888.00 2009-05-08 08:15:17.250 128 12598.42 153.47 55088.07 88888.00 2009-05-08 08:15:17.375 128 12598.52 153.50 55088.07 88888.00 2009-05-08 08:15:17.500 128 12598.55 153.45 55088.05 88888.00 2009-05-08 08:15:17.625 128 12598.58 153.47 55088.07 88888.00 2009-05-08 08:15:17.750 128 12598.65 153.45 55088.07 88888.00 2009-05-08 08:15:17.875 128 12598.65 153.40 55088.07 88888.00 2009-05-08 08:15:18.000 128 12598.58 153.38 55088.03 88888.00 2009-05-08 08:15:18.125 128 12598.52 153.35 55088.03 88888.00 2009-05-08 08:15:18.250 128 12598.62 153.38 55088.07 88888.00 2009-05-08 08:15:18.375 128 12598.75 153.45 55088.07 88888.00 2009-05-08 08:15:18.500 128 12598.80 153.45 55088.10 88888.00 2009-05-08 08:15:18.625 128 12598.77 153.45 55088.10 88888.00 2009-05-08 08:15:18.750 128 12598.73 153.38 55088.10 88888.00 2009-05-08 08:15:18.875 128 12598.75 153.38 55088.05 88888.00 2009-05-08 08:15:19.000 128 12598.85 153.38 55088.05 88888.00 2009-05-08 08:15:19.125 128 12598.88 153.47 55088.07 88888.00 2009-05-08 08:15:19.250 128 12598.85 153.38 55088.05 88888.00 2009-05-08 08:15:19.375 128 12598.83 153.35 55088.05 88888.00 2009-05-08 08:15:19.500 128 12598.80 153.32 55088.03 88888.00 2009-05-08 08:15:19.625 128 12598.83 153.35 55088.03 88888.00 2009-05-08 08:15:19.750 128 12598.90 153.40 55088.05 88888.00 2009-05-08 08:15:19.875 128 12598.95 153.38 55088.05 88888.00 2009-05-08 08:15:20.000 128 12598.95 153.38 55088.05 88888.00 2009-05-08 08:15:20.125 128 12599.00 153.40 55088.05 88888.00 2009-05-08 08:15:20.250 128 12598.98 153.45 55088.05 88888.00 2009-05-08 08:15:20.375 128 12599.02 153.40 55088.05 88888.00 2009-05-08 08:15:20.500 128 12599.00 153.35 55088.03 88888.00 2009-05-08 08:15:20.625 128 12599.02 153.38 55088.03 88888.00 2009-05-08 08:15:20.750 128 12599.10 153.43 55088.05 88888.00 2009-05-08 08:15:20.875 128 12599.17 153.47 55088.07 88888.00 2009-05-08 08:15:21.000 128 12599.23 153.43 55088.05 88888.00 2009-05-08 08:15:21.125 128 12599.23 153.38 55088.03 88888.00 2009-05-08 08:15:21.250 128 12599.25 153.35 55088.00 88888.00 2009-05-08 08:15:21.375 128 12599.25 153.38 55087.97 88888.00 2009-05-08 08:15:21.500 128 12599.25 153.47 55088.03 88888.00 2009-05-08 08:15:21.625 128 12599.30 153.47 55088.05 88888.00 2009-05-08 08:15:21.750 128 12599.35 153.43 55088.03 88888.00 2009-05-08 08:15:21.875 128 12599.27 153.35 55088.00 88888.00 2009-05-08 08:15:22.000 128 12599.27 153.32 55088.00 88888.00 2009-05-08 08:15:22.125 128 12599.40 153.53 55088.05 88888.00 2009-05-08 08:15:22.250 128 12599.52 153.53 55088.05 88888.00 2009-05-08 08:15:22.375 128 12599.52 153.43 55088.03 88888.00 2009-05-08 08:15:22.500 128 12599.60 153.40 55088.00 88888.00 2009-05-08 08:15:22.625 128 12599.60 153.45 55088.03 88888.00 2009-05-08 08:15:22.750 128 12599.65 153.57 55088.05 88888.00 2009-05-08 08:15:22.875 128 12599.70 153.57 55088.03 88888.00 2009-05-08 08:15:23.000 128 12599.75 153.55 55088.03 88888.00 2009-05-08 08:15:23.125 128 12599.77 153.55 55088.05 88888.00 2009-05-08 08:15:23.250 128 12599.77 153.47 55087.97 88888.00 2009-05-08 08:15:23.375 128 12599.85 153.55 55087.97 88888.00 2009-05-08 08:15:23.500 128 12599.92 153.60 55087.97 88888.00 2009-05-08 08:15:23.625 128 12599.95 153.62 55087.97 88888.00 2009-05-08 08:15:23.750 128 12600.02 153.70 55087.97 88888.00 2009-05-08 08:15:23.875 128 12600.12 153.78 55088.00 88888.00 2009-05-08 08:15:24.000 128 12600.17 153.80 55087.97 88888.00 2009-05-08 08:15:24.125 128 12600.30 153.85 55087.97 88888.00 2009-05-08 08:15:24.250 128 12600.30 153.88 55087.90 88888.00 2009-05-08 08:15:24.375 128 12600.33 153.97 55087.90 88888.00 2009-05-08 08:15:24.500 128 12600.40 154.12 55087.90 88888.00 2009-05-08 08:15:24.625 128 12600.48 154.28 55087.95 88888.00 2009-05-08 08:15:24.750 128 12600.42 154.30 55087.93 88888.00 2009-05-08 08:15:24.875 128 12600.45 154.32 55087.93 88888.00 2009-05-08 08:15:25.000 128 12600.52 154.45 55087.93 88888.00 2009-05-08 08:15:25.125 128 12600.60 154.60 55087.97 88888.00 2009-05-08 08:15:25.250 128 12600.55 154.65 55087.95 88888.00 2009-05-08 08:15:25.375 128 12600.50 154.65 55087.93 88888.00 2009-05-08 08:15:25.500 128 12600.48 154.65 55087.88 88888.00 2009-05-08 08:15:25.625 128 12600.45 154.65 55087.88 88888.00 2009-05-08 08:15:25.750 128 12600.50 154.78 55087.88 88888.00 2009-05-08 08:15:25.875 128 12600.45 154.88 55087.93 88888.00 2009-05-08 08:15:26.000 128 12600.40 154.88 55087.90 88888.00 2009-05-08 08:15:26.125 128 12600.40 154.90 55087.93 88888.00 2009-05-08 08:15:26.250 128 12600.42 154.93 55087.90 88888.00 2009-05-08 08:15:26.375 128 12600.42 154.88 55087.90 88888.00 2009-05-08 08:15:26.500 128 12600.30 154.82 55087.88 88888.00 2009-05-08 08:15:26.625 128 12600.27 154.90 55087.90 88888.00 2009-05-08 08:15:26.750 128 12600.30 154.95 55087.90 88888.00 2009-05-08 08:15:26.875 128 12600.23 154.90 55087.90 88888.00 2009-05-08 08:15:27.000 128 12600.15 154.82 55087.90 88888.00 2009-05-08 08:15:27.125 128 12600.10 154.90 55087.95 88888.00 2009-05-08 08:15:27.250 128 12600.05 154.90 55087.93 88888.00 2009-05-08 08:15:27.375 128 12600.08 154.85 55087.93 88888.00 2009-05-08 08:15:27.500 128 12600.08 154.82 55087.93 88888.00 2009-05-08 08:15:27.625 128 12600.10 154.78 55087.95 88888.00 2009-05-08 08:15:27.750 128 12600.02 154.75 55087.93 88888.00 2009-05-08 08:15:27.875 128 12600.10 154.88 55088.00 88888.00 2009-05-08 08:15:28.000 128 12600.12 154.82 55087.97 88888.00 2009-05-08 08:15:28.125 128 12600.08 154.80 55087.97 88888.00 2009-05-08 08:15:28.250 128 12600.05 154.80 55087.97 88888.00 2009-05-08 08:15:28.375 128 12600.00 154.70 55087.95 88888.00 2009-05-08 08:15:28.500 128 12599.95 154.68 55087.95 88888.00 2009-05-08 08:15:28.625 128 12599.88 154.62 55087.95 88888.00 2009-05-08 08:15:28.750 128 12599.80 154.57 55088.00 88888.00 2009-05-08 08:15:28.875 128 12599.83 154.55 55087.97 88888.00 2009-05-08 08:15:29.000 128 12599.88 154.45 55087.95 88888.00 2009-05-08 08:15:29.125 128 12599.85 154.40 55087.95 88888.00 2009-05-08 08:15:29.250 128 12599.77 154.43 55087.95 88888.00 2009-05-08 08:15:29.375 128 12599.83 154.40 55087.95 88888.00 2009-05-08 08:15:29.500 128 12599.85 154.38 55087.95 88888.00 2009-05-08 08:15:29.625 128 12599.95 154.40 55087.97 88888.00 2009-05-08 08:15:29.750 128 12599.92 154.38 55088.00 88888.00 2009-05-08 08:15:29.875 128 12599.90 154.32 55088.00 88888.00 2009-05-08 08:15:30.000 128 12599.98 154.30 55088.00 88888.00 2009-05-08 08:15:30.125 128 12600.02 154.22 55088.00 88888.00 2009-05-08 08:15:30.250 128 12600.00 154.07 55088.00 88888.00 2009-05-08 08:15:30.375 128 12600.02 154.10 55088.00 88888.00 2009-05-08 08:15:30.500 128 12600.02 154.15 55088.03 88888.00 2009-05-08 08:15:30.625 128 12600.10 154.22 55088.05 88888.00 2009-05-08 08:15:30.750 128 12600.17 154.15 55088.00 88888.00 2009-05-08 08:15:30.875 128 12600.23 154.15 55088.00 88888.00 2009-05-08 08:15:31.000 128 12600.20 154.15 55088.00 88888.00 2009-05-08 08:15:31.125 128 12600.12 154.12 55088.03 88888.00 2009-05-08 08:15:31.250 128 12600.15 154.07 55088.03 88888.00 2009-05-08 08:15:31.375 128 12600.25 154.07 55088.00 88888.00 2009-05-08 08:15:31.500 128 12600.35 154.12 55088.00 88888.00 2009-05-08 08:15:31.625 128 12600.33 154.05 55087.95 88888.00 2009-05-08 08:15:31.750 128 12600.25 154.10 55087.95 88888.00 2009-05-08 08:15:31.875 128 12600.27 154.15 55088.00 88888.00 2009-05-08 08:15:32.000 128 12600.33 154.07 55088.00 88888.00 2009-05-08 08:15:32.125 128 12600.27 154.00 55087.97 88888.00 2009-05-08 08:15:32.250 128 12600.25 154.03 55087.97 88888.00 2009-05-08 08:15:32.375 128 12600.33 154.12 55088.00 88888.00 2009-05-08 08:15:32.500 128 12600.30 154.20 55088.00 88888.00 2009-05-08 08:15:32.625 128 12600.25 154.15 55088.00 88888.00 2009-05-08 08:15:32.750 128 12600.25 154.10 55088.00 88888.00 2009-05-08 08:15:32.875 128 12600.20 154.12 55088.00 88888.00 2009-05-08 08:15:33.000 128 12600.20 154.15 55088.00 88888.00 2009-05-08 08:15:33.125 128 12600.23 154.18 55088.03 88888.00 2009-05-08 08:15:33.250 128 12600.15 154.10 55088.00 88888.00 2009-05-08 08:15:33.375 128 12600.08 154.07 55087.97 88888.00 2009-05-08 08:15:33.500 128 12600.08 154.05 55087.97 88888.00 2009-05-08 08:15:33.625 128 12600.08 154.07 55088.00 88888.00 2009-05-08 08:15:33.750 128 12600.02 154.10 55088.00 88888.00 2009-05-08 08:15:33.875 128 12599.98 154.15 55088.05 88888.00 2009-05-08 08:15:34.000 128 12600.08 154.15 55088.07 88888.00 2009-05-08 08:15:34.125 128 12600.08 154.15 55088.10 88888.00 2009-05-08 08:15:34.250 128 12599.92 154.03 55088.07 88888.00 2009-05-08 08:15:34.375 128 12599.88 154.03 55088.07 88888.00 2009-05-08 08:15:34.500 128 12599.83 154.05 55088.10 88888.00 2009-05-08 08:15:34.625 128 12599.83 154.05 55088.12 88888.00 2009-05-08 08:15:34.750 128 12599.80 153.97 55088.10 88888.00 2009-05-08 08:15:34.875 128 12599.77 154.00 55088.10 88888.00 2009-05-08 08:15:35.000 128 12599.73 154.03 55088.10 88888.00 2009-05-08 08:15:35.125 128 12599.67 153.90 55088.12 88888.00 2009-05-08 08:15:35.250 128 12599.65 153.80 55088.12 88888.00 2009-05-08 08:15:35.375 128 12599.67 153.80 55088.12 88888.00 2009-05-08 08:15:35.500 128 12599.58 153.75 55088.10 88888.00 2009-05-08 08:15:35.625 128 12599.50 153.75 55088.07 88888.00 2009-05-08 08:15:35.750 128 12599.60 153.78 55088.12 88888.00 2009-05-08 08:15:35.875 128 12599.65 153.75 55088.12 88888.00 2009-05-08 08:15:36.000 128 12599.65 153.72 55088.12 88888.00 2009-05-08 08:15:36.125 128 12599.62 153.72 55088.15 88888.00 2009-05-08 08:15:36.250 128 12599.50 153.68 55088.15 88888.00 2009-05-08 08:15:36.375 128 12599.52 153.68 55088.18 88888.00 2009-05-08 08:15:36.500 128 12599.58 153.65 55088.20 88888.00 2009-05-08 08:15:36.625 128 12599.48 153.65 55088.18 88888.00 2009-05-08 08:15:36.750 128 12599.42 153.60 55088.18 88888.00 2009-05-08 08:15:36.875 128 12599.35 153.50 55088.15 88888.00 2009-05-08 08:15:37.000 128 12599.38 153.53 55088.18 88888.00 2009-05-08 08:15:37.125 128 12599.35 153.53 55088.22 88888.00 2009-05-08 08:15:37.250 128 12599.23 153.45 55088.22 88888.00 2009-05-08 08:15:37.375 128 12599.23 153.47 55088.22 88888.00 2009-05-08 08:15:37.500 128 12599.20 153.45 55088.22 88888.00 2009-05-08 08:15:37.625 128 12599.17 153.43 55088.22 88888.00 2009-05-08 08:15:37.750 128 12599.15 153.40 55088.22 88888.00 2009-05-08 08:15:37.875 128 12599.15 153.40 55088.25 88888.00 2009-05-08 08:15:38.000 128 12599.23 153.40 55088.22 88888.00 2009-05-08 08:15:38.125 128 12599.23 153.35 55088.25 88888.00 2009-05-08 08:15:38.250 128 12599.23 153.38 55088.28 88888.00 2009-05-08 08:15:38.375 128 12599.23 153.38 55088.30 88888.00 2009-05-08 08:15:38.500 128 12599.20 153.38 55088.28 88888.00 2009-05-08 08:15:38.625 128 12599.12 153.35 55088.28 88888.00 2009-05-08 08:15:38.750 128 12599.12 153.35 55088.28 88888.00 2009-05-08 08:15:38.875 128 12599.20 153.28 55088.30 88888.00 2009-05-08 08:15:39.000 128 12599.25 153.25 55088.32 88888.00 2009-05-08 08:15:39.125 128 12599.12 153.20 55088.30 88888.00 2009-05-08 08:15:39.250 128 12599.02 153.18 55088.25 88888.00 2009-05-08 08:15:39.375 128 12598.98 153.20 55088.25 88888.00 2009-05-08 08:15:39.500 128 12598.92 153.18 55088.28 88888.00 2009-05-08 08:15:39.625 128 12598.90 153.10 55088.30 88888.00 2009-05-08 08:15:39.750 128 12598.88 153.05 55088.30 88888.00 2009-05-08 08:15:39.875 128 12598.92 153.05 55088.32 88888.00 2009-05-08 08:15:40.000 128 12598.98 153.00 55088.30 88888.00 2009-05-08 08:15:40.125 128 12598.98 152.97 55088.32 88888.00 2009-05-08 08:15:40.250 128 12598.95 152.88 55088.30 88888.00 2009-05-08 08:15:40.375 128 12598.95 152.85 55088.30 88888.00 2009-05-08 08:15:40.500 128 12598.92 152.88 55088.30 88888.00 2009-05-08 08:15:40.625 128 12598.92 152.85 55088.30 88888.00 2009-05-08 08:15:40.750 128 12599.00 152.82 55088.32 88888.00 2009-05-08 08:15:40.875 128 12599.02 152.80 55088.32 88888.00 2009-05-08 08:15:41.000 128 12599.02 152.82 55088.32 88888.00 2009-05-08 08:15:41.125 128 12599.10 152.85 55088.32 88888.00 2009-05-08 08:15:41.250 128 12599.05 152.88 55088.32 88888.00 2009-05-08 08:15:41.375 128 12599.15 152.85 55088.32 88888.00 2009-05-08 08:15:41.500 128 12599.25 152.85 55088.35 88888.00 2009-05-08 08:15:41.625 128 12599.33 152.90 55088.32 88888.00 2009-05-08 08:15:41.750 128 12599.42 152.97 55088.30 88888.00 2009-05-08 08:15:41.875 128 12599.45 152.90 55088.28 88888.00 2009-05-08 08:15:42.000 128 12599.50 152.93 55088.28 88888.00 2009-05-08 08:15:42.125 128 12599.67 153.03 55088.28 88888.00 2009-05-08 08:15:42.250 128 12599.85 153.15 55088.30 88888.00 2009-05-08 08:15:42.375 128 12599.88 153.07 55088.25 88888.00 2009-05-08 08:15:42.500 128 12599.85 153.12 55088.25 88888.00 2009-05-08 08:15:42.625 128 12599.92 153.15 55088.25 88888.00 2009-05-08 08:15:42.750 128 12599.98 153.15 55088.22 88888.00 2009-05-08 08:15:42.875 128 12600.05 153.18 55088.20 88888.00 2009-05-08 08:15:43.000 128 12600.12 153.30 55088.20 88888.00 2009-05-08 08:15:43.125 128 12600.15 153.32 55088.18 88888.00 2009-05-08 08:15:43.250 128 12600.17 153.32 55088.18 88888.00 2009-05-08 08:15:43.375 128 12600.27 153.28 55088.12 88888.00 2009-05-08 08:15:43.500 128 12600.33 153.30 55088.15 88888.00 2009-05-08 08:15:43.625 128 12600.33 153.43 55088.15 88888.00 2009-05-08 08:15:43.750 128 12600.30 153.43 55088.15 88888.00 2009-05-08 08:15:43.875 128 12600.33 153.38 55088.15 88888.00 2009-05-08 08:15:44.000 128 12600.40 153.38 55088.12 88888.00 2009-05-08 08:15:44.125 128 12600.42 153.30 55088.12 88888.00 2009-05-08 08:15:44.250 128 12600.42 153.35 55088.12 88888.00 2009-05-08 08:15:44.375 128 12600.40 153.38 55088.12 88888.00 2009-05-08 08:15:44.500 128 12600.38 153.35 55088.12 88888.00 2009-05-08 08:15:44.625 128 12600.45 153.35 55088.10 88888.00 2009-05-08 08:15:44.750 128 12600.52 153.38 55088.07 88888.00 2009-05-08 08:15:44.875 128 12600.58 153.32 55088.07 88888.00 2009-05-08 08:15:45.000 128 12600.55 153.32 55088.10 88888.00 2009-05-08 08:15:45.125 128 12600.55 153.38 55088.12 88888.00 2009-05-08 08:15:45.250 128 12600.60 153.32 55088.10 88888.00 2009-05-08 08:15:45.375 128 12600.58 153.25 55088.07 88888.00 2009-05-08 08:15:45.500 128 12600.55 153.30 55088.07 88888.00 2009-05-08 08:15:45.625 128 12600.55 153.22 55088.05 88888.00 2009-05-08 08:15:45.750 128 12600.55 153.22 55088.07 88888.00 2009-05-08 08:15:45.875 128 12600.60 153.20 55088.10 88888.00 2009-05-08 08:15:46.000 128 12600.67 153.20 55088.10 88888.00 2009-05-08 08:15:46.125 128 12600.62 153.20 55088.10 88888.00 2009-05-08 08:15:46.250 128 12600.52 153.07 55088.10 88888.00 2009-05-08 08:15:46.375 128 12600.50 153.00 55088.07 88888.00 2009-05-08 08:15:46.500 128 12600.58 153.12 55088.12 88888.00 2009-05-08 08:15:46.625 128 12600.60 153.12 55088.15 88888.00 2009-05-08 08:15:46.750 128 12600.62 153.10 55088.12 88888.00 2009-05-08 08:15:46.875 128 12600.52 153.05 55088.10 88888.00 2009-05-08 08:15:47.000 128 12600.45 153.05 55088.07 88888.00 2009-05-08 08:15:47.125 128 12600.45 153.05 55088.10 88888.00 2009-05-08 08:15:47.250 128 12600.40 152.95 55088.10 88888.00 2009-05-08 08:15:47.375 128 12600.30 152.95 55088.07 88888.00 2009-05-08 08:15:47.500 128 12600.30 152.97 55088.10 88888.00 2009-05-08 08:15:47.625 128 12600.35 153.03 55088.18 88888.00 2009-05-08 08:15:47.750 128 12600.40 153.00 55088.12 88888.00 2009-05-08 08:15:47.875 128 12600.38 152.90 55088.10 88888.00 2009-05-08 08:15:48.000 128 12600.38 152.90 55088.12 88888.00 2009-05-08 08:15:48.125 128 12600.45 153.00 55088.18 88888.00 2009-05-08 08:15:48.250 128 12600.42 153.07 55088.20 88888.00 2009-05-08 08:15:48.375 128 12600.35 153.03 55088.20 88888.00 2009-05-08 08:15:48.500 128 12600.25 152.97 55088.18 88888.00 2009-05-08 08:15:48.625 128 12600.20 152.97 55088.18 88888.00 2009-05-08 08:15:48.750 128 12600.20 152.97 55088.20 88888.00 2009-05-08 08:15:48.875 128 12600.23 152.95 55088.20 88888.00 2009-05-08 08:15:49.000 128 12600.17 152.97 55088.20 88888.00 2009-05-08 08:15:49.125 128 12600.15 152.95 55088.20 88888.00 2009-05-08 08:15:49.250 128 12600.15 152.95 55088.20 88888.00 2009-05-08 08:15:49.375 128 12600.10 152.95 55088.20 88888.00 2009-05-08 08:15:49.500 128 12600.08 152.95 55088.20 88888.00 2009-05-08 08:15:49.625 128 12600.10 152.95 55088.20 88888.00 2009-05-08 08:15:49.750 128 12600.12 152.97 55088.22 88888.00 2009-05-08 08:15:49.875 128 12600.05 152.97 55088.22 88888.00 2009-05-08 08:15:50.000 128 12599.98 152.88 55088.20 88888.00 2009-05-08 08:15:50.125 128 12599.92 152.85 55088.22 88888.00 2009-05-08 08:15:50.250 128 12599.88 152.88 55088.22 88888.00 2009-05-08 08:15:50.375 128 12599.85 152.88 55088.22 88888.00 2009-05-08 08:15:50.500 128 12599.83 152.82 55088.20 88888.00 2009-05-08 08:15:50.625 128 12599.85 152.85 55088.20 88888.00 2009-05-08 08:15:50.750 128 12599.88 152.93 55088.22 88888.00 2009-05-08 08:15:50.875 128 12599.83 152.95 55088.20 88888.00 2009-05-08 08:15:51.000 128 12599.75 152.82 55088.15 88888.00 2009-05-08 08:15:51.125 128 12599.65 152.80 55088.18 88888.00 2009-05-08 08:15:51.250 128 12599.73 152.82 55088.20 88888.00 2009-05-08 08:15:51.375 128 12599.85 152.80 55088.20 88888.00 2009-05-08 08:15:51.500 128 12599.77 152.80 55088.20 88888.00 2009-05-08 08:15:51.625 128 12599.70 152.80 55088.20 88888.00 2009-05-08 08:15:51.750 128 12599.75 152.82 55088.25 88888.00 2009-05-08 08:15:51.875 128 12599.70 152.82 55088.25 88888.00 2009-05-08 08:15:52.000 128 12599.58 152.75 55088.20 88888.00 2009-05-08 08:15:52.125 128 12599.67 152.75 55088.25 88888.00 2009-05-08 08:15:52.250 128 12599.75 152.72 55088.22 88888.00 2009-05-08 08:15:52.375 128 12599.80 152.70 55088.22 88888.00 2009-05-08 08:15:52.500 128 12599.83 152.72 55088.25 88888.00 2009-05-08 08:15:52.625 128 12599.75 152.70 55088.22 88888.00 2009-05-08 08:15:52.750 128 12599.70 152.70 55088.25 88888.00 2009-05-08 08:15:52.875 128 12599.75 152.70 55088.25 88888.00 2009-05-08 08:15:53.000 128 12599.70 152.62 55088.22 88888.00 2009-05-08 08:15:53.125 128 12599.70 152.57 55088.22 88888.00 2009-05-08 08:15:53.250 128 12599.75 152.55 55088.30 88888.00 2009-05-08 08:15:53.375 128 12599.77 152.57 55088.30 88888.00 2009-05-08 08:15:53.500 128 12599.77 152.53 55088.28 88888.00 2009-05-08 08:15:53.625 128 12599.77 152.55 55088.25 88888.00 2009-05-08 08:15:53.750 128 12599.75 152.53 55088.28 88888.00 2009-05-08 08:15:53.875 128 12599.77 152.50 55088.25 88888.00 2009-05-08 08:15:54.000 128 12599.67 152.40 55088.22 88888.00 2009-05-08 08:15:54.125 128 12599.70 152.43 55088.20 88888.00 2009-05-08 08:15:54.250 128 12599.65 152.35 55088.20 88888.00 2009-05-08 08:15:54.375 128 12599.62 152.35 55088.20 88888.00 2009-05-08 08:15:54.500 128 12599.62 152.32 55088.20 88888.00 2009-05-08 08:15:54.625 128 12599.67 152.35 55088.22 88888.00 2009-05-08 08:15:54.750 128 12599.67 152.40 55088.25 88888.00 2009-05-08 08:15:54.875 128 12599.67 152.35 55088.25 88888.00 2009-05-08 08:15:55.000 128 12599.60 152.22 55088.20 88888.00 2009-05-08 08:15:55.125 128 12599.65 152.25 55088.22 88888.00 2009-05-08 08:15:55.250 128 12599.75 152.35 55088.28 88888.00 2009-05-08 08:15:55.375 128 12599.75 152.35 55088.28 88888.00 2009-05-08 08:15:55.500 128 12599.62 152.35 55088.30 88888.00 2009-05-08 08:15:55.625 128 12599.65 152.38 55088.30 88888.00 2009-05-08 08:15:55.750 128 12599.65 152.32 55088.28 88888.00 2009-05-08 08:15:55.875 128 12599.65 152.25 55088.25 88888.00 2009-05-08 08:15:56.000 128 12599.60 152.35 55088.28 88888.00 2009-05-08 08:15:56.125 128 12599.65 152.43 55088.30 88888.00 2009-05-08 08:15:56.250 128 12599.60 152.28 55088.28 88888.00 2009-05-08 08:15:56.375 128 12599.55 152.22 55088.25 88888.00 2009-05-08 08:15:56.500 128 12599.52 152.30 55088.28 88888.00 2009-05-08 08:15:56.625 128 12599.52 152.32 55088.28 88888.00 2009-05-08 08:15:56.750 128 12599.45 152.32 55088.30 88888.00 2009-05-08 08:15:56.875 128 12599.40 152.28 55088.32 88888.00 2009-05-08 08:15:57.000 128 12599.35 152.18 55088.30 88888.00 2009-05-08 08:15:57.125 128 12599.42 152.22 55088.32 88888.00 2009-05-08 08:15:57.250 128 12599.45 152.28 55088.30 88888.00 2009-05-08 08:15:57.375 128 12599.45 152.22 55088.30 88888.00 2009-05-08 08:15:57.500 128 12599.45 152.25 55088.30 88888.00 2009-05-08 08:15:57.625 128 12599.45 152.18 55088.30 88888.00 2009-05-08 08:15:57.750 128 12599.40 152.12 55088.30 88888.00 2009-05-08 08:15:57.875 128 12599.35 152.18 55088.32 88888.00 2009-05-08 08:15:58.000 128 12599.30 152.22 55088.32 88888.00 2009-05-08 08:15:58.125 128 12599.27 152.20 55088.35 88888.00 2009-05-08 08:15:58.250 128 12599.23 152.20 55088.38 88888.00 2009-05-08 08:15:58.375 128 12599.23 152.22 55088.38 88888.00 2009-05-08 08:15:58.500 128 12599.23 152.18 55088.38 88888.00 2009-05-08 08:15:58.625 128 12599.15 152.10 55088.40 88888.00 2009-05-08 08:15:58.750 128 12599.12 152.15 55088.40 88888.00 2009-05-08 08:15:58.875 128 12599.15 152.12 55088.40 88888.00 2009-05-08 08:15:59.000 128 12599.12 152.07 55088.38 88888.00 2009-05-08 08:15:59.125 128 12599.12 152.10 55088.43 88888.00 2009-05-08 08:15:59.250 128 12599.08 152.15 55088.43 88888.00 2009-05-08 08:15:59.375 128 12599.12 152.18 55088.47 88888.00 2009-05-08 08:15:59.500 128 12599.10 152.12 55088.45 88888.00 2009-05-08 08:15:59.625 128 12599.05 152.07 55088.45 88888.00 2009-05-08 08:15:59.750 128 12599.02 152.03 55088.43 88888.00 2009-05-08 08:15:59.875 128 12599.05 152.05 55088.43 88888.00 2009-05-08 08:16:00.000 128 12599.00 152.00 55088.43 88888.00 2009-05-08 08:16:00.125 128 12598.90 151.93 55088.40 88888.00 2009-05-08 08:16:00.250 128 12598.92 152.03 55088.45 88888.00 2009-05-08 08:16:00.375 128 12598.90 152.03 55088.43 88888.00 2009-05-08 08:16:00.500 128 12598.92 151.95 55088.45 88888.00 2009-05-08 08:16:00.625 128 12598.98 151.97 55088.45 88888.00 2009-05-08 08:16:00.750 128 12599.02 152.00 55088.45 88888.00 2009-05-08 08:16:00.875 128 12599.05 151.95 55088.45 88888.00 2009-05-08 08:16:01.000 128 12599.00 151.95 55088.47 88888.00 2009-05-08 08:16:01.125 128 12599.10 151.95 55088.47 88888.00 2009-05-08 08:16:01.250 128 12599.17 152.00 55088.50 88888.00 2009-05-08 08:16:01.375 128 12599.23 151.97 55088.47 88888.00 2009-05-08 08:16:01.500 128 12599.25 151.93 55088.47 88888.00 2009-05-08 08:16:01.625 128 12599.27 151.97 55088.50 88888.00 2009-05-08 08:16:01.750 128 12599.23 151.93 55088.47 88888.00 2009-05-08 08:16:01.875 128 12599.27 151.90 55088.47 88888.00 2009-05-08 08:16:02.000 128 12599.30 151.88 55088.45 88888.00 2009-05-08 08:16:02.125 128 12599.30 151.95 55088.47 88888.00 2009-05-08 08:16:02.250 128 12599.35 151.93 55088.50 88888.00 2009-05-08 08:16:02.375 128 12599.40 151.95 55088.50 88888.00 2009-05-08 08:16:02.500 128 12599.45 152.00 55088.53 88888.00 2009-05-08 08:16:02.625 128 12599.52 152.07 55088.55 88888.00 2009-05-08 08:16:02.750 128 12599.52 152.03 55088.50 88888.00 2009-05-08 08:16:02.875 128 12599.45 151.93 55088.50 88888.00 2009-05-08 08:16:03.000 128 12599.42 151.93 55088.45 88888.00 2009-05-08 08:16:03.125 128 12599.50 151.93 55088.47 88888.00 2009-05-08 08:16:03.250 128 12599.52 151.85 55088.45 88888.00 2009-05-08 08:16:03.375 128 12599.58 151.85 55088.45 88888.00 2009-05-08 08:16:03.500 128 12599.65 151.90 55088.45 88888.00 2009-05-08 08:16:03.625 128 12599.73 151.93 55088.50 88888.00 2009-05-08 08:16:03.750 128 12599.80 151.95 55088.53 88888.00 2009-05-08 08:16:03.875 128 12599.75 151.93 55088.53 88888.00 2009-05-08 08:16:04.000 128 12599.73 151.95 55088.50 88888.00 2009-05-08 08:16:04.125 128 12599.83 151.95 55088.50 88888.00 2009-05-08 08:16:04.250 128 12599.83 151.90 55088.43 88888.00 2009-05-08 08:16:04.375 128 12599.90 151.88 55088.40 88888.00 2009-05-08 08:16:04.500 128 12599.95 151.95 55088.40 88888.00 2009-05-08 08:16:04.625 128 12600.02 152.03 55088.43 88888.00 2009-05-08 08:16:04.750 128 12600.12 152.05 55088.43 88888.00 2009-05-08 08:16:04.875 128 12600.17 152.05 55088.40 88888.00 2009-05-08 08:16:05.000 128 12600.23 152.07 55088.38 88888.00 2009-05-08 08:16:05.125 128 12600.30 152.18 55088.38 88888.00 2009-05-08 08:16:05.250 128 12600.25 152.18 55088.40 88888.00 2009-05-08 08:16:05.375 128 12600.25 152.12 55088.35 88888.00 2009-05-08 08:16:05.500 128 12600.33 152.12 55088.35 88888.00 2009-05-08 08:16:05.625 128 12600.50 152.28 55088.35 88888.00 2009-05-08 08:16:05.750 128 12600.48 152.32 55088.38 88888.00 2009-05-08 08:16:05.875 128 12600.55 152.38 55088.38 88888.00 2009-05-08 08:16:06.000 128 12600.65 152.45 55088.35 88888.00 2009-05-08 08:16:06.125 128 12600.65 152.38 55088.32 88888.00 2009-05-08 08:16:06.250 128 12600.62 152.38 55088.28 88888.00 2009-05-08 08:16:06.375 128 12600.67 152.35 55088.30 88888.00 2009-05-08 08:16:06.500 128 12600.75 152.43 55088.35 88888.00 2009-05-08 08:16:06.625 128 12600.80 152.40 55088.28 88888.00 2009-05-08 08:16:06.750 128 12600.90 152.43 55088.25 88888.00 2009-05-08 08:16:06.875 128 12601.05 152.53 55088.25 88888.00 2009-05-08 08:16:07.000 128 12601.08 152.55 55088.22 88888.00 2009-05-08 08:16:07.125 128 12601.10 152.55 55088.25 88888.00 2009-05-08 08:16:07.250 128 12601.23 152.65 55088.30 88888.00 2009-05-08 08:16:07.375 128 12601.33 152.70 55088.28 88888.00 2009-05-08 08:16:07.500 128 12601.40 152.72 55088.25 88888.00 2009-05-08 08:16:07.625 128 12601.42 152.78 55088.22 88888.00 2009-05-08 08:16:07.750 128 12601.45 152.78 55088.20 88888.00 2009-05-08 08:16:07.875 128 12601.48 152.80 55088.22 88888.00 2009-05-08 08:16:08.000 128 12601.55 152.82 55088.22 88888.00 2009-05-08 08:16:08.125 128 12601.58 152.88 55088.20 88888.00 2009-05-08 08:16:08.250 128 12601.65 152.93 55088.20 88888.00 2009-05-08 08:16:08.375 128 12601.70 152.95 55088.15 88888.00 2009-05-08 08:16:08.500 128 12601.75 152.95 55088.15 88888.00 2009-05-08 08:16:08.625 128 12601.80 152.93 55088.15 88888.00 2009-05-08 08:16:08.750 128 12601.83 153.00 55088.18 88888.00 2009-05-08 08:16:08.875 128 12601.80 153.05 55088.15 88888.00 2009-05-08 08:16:09.000 128 12601.75 153.00 55088.12 88888.00 2009-05-08 08:16:09.125 128 12601.77 153.07 55088.15 88888.00 2009-05-08 08:16:09.250 128 12601.80 153.18 55088.20 88888.00 2009-05-08 08:16:09.375 128 12601.77 153.12 55088.15 88888.00 2009-05-08 08:16:09.500 128 12601.70 153.07 55088.12 88888.00 2009-05-08 08:16:09.625 128 12601.67 153.05 55088.10 88888.00 2009-05-08 08:16:09.750 128 12601.88 153.12 55088.15 88888.00 2009-05-08 08:16:09.875 128 12601.95 153.20 55088.18 88888.00 2009-05-08 08:16:10.000 128 12601.88 153.20 55088.15 88888.00 2009-05-08 08:16:10.125 128 12601.80 153.10 55088.10 88888.00 2009-05-08 08:16:10.250 128 12601.90 153.12 55088.10 88888.00 2009-05-08 08:16:10.375 128 12601.88 153.12 55088.12 88888.00 2009-05-08 08:16:10.500 128 12601.75 153.07 55088.12 88888.00 2009-05-08 08:16:10.625 128 12601.73 153.05 55088.12 88888.00 2009-05-08 08:16:10.750 128 12601.75 153.05 55088.12 88888.00 2009-05-08 08:16:10.875 128 12601.75 153.07 55088.12 88888.00 2009-05-08 08:16:11.000 128 12601.77 153.07 55088.15 88888.00 2009-05-08 08:16:11.125 128 12601.80 153.10 55088.18 88888.00 2009-05-08 08:16:11.250 128 12601.80 153.10 55088.18 88888.00 2009-05-08 08:16:11.375 128 12601.77 153.12 55088.18 88888.00 2009-05-08 08:16:11.500 128 12601.80 153.12 55088.18 88888.00 2009-05-08 08:16:11.625 128 12601.85 153.15 55088.18 88888.00 2009-05-08 08:16:11.750 128 12601.73 153.10 55088.15 88888.00 2009-05-08 08:16:11.875 128 12601.67 153.05 55088.15 88888.00 2009-05-08 08:16:12.000 128 12601.70 153.00 55088.15 88888.00 2009-05-08 08:16:12.125 128 12601.65 152.93 55088.15 88888.00 2009-05-08 08:16:12.250 128 12601.58 152.88 55088.12 88888.00 2009-05-08 08:16:12.375 128 12601.67 152.97 55088.15 88888.00 2009-05-08 08:16:12.500 128 12601.73 153.07 55088.18 88888.00 2009-05-08 08:16:12.625 128 12601.65 153.07 55088.20 88888.00 2009-05-08 08:16:12.750 128 12601.73 153.00 55088.20 88888.00 2009-05-08 08:16:12.875 128 12601.80 152.97 55088.20 88888.00 2009-05-08 08:16:13.000 128 12601.80 152.97 55088.18 88888.00 2009-05-08 08:16:13.125 128 12601.73 152.97 55088.20 88888.00 2009-05-08 08:16:13.250 128 12601.70 153.00 55088.22 88888.00 2009-05-08 08:16:13.375 128 12601.75 153.03 55088.22 88888.00 2009-05-08 08:16:13.500 128 12601.73 153.00 55088.22 88888.00 2009-05-08 08:16:13.625 128 12601.65 152.88 55088.20 88888.00 2009-05-08 08:16:13.750 128 12601.62 152.88 55088.22 88888.00 2009-05-08 08:16:13.875 128 12601.58 152.90 55088.22 88888.00 2009-05-08 08:16:14.000 128 12601.60 152.90 55088.22 88888.00 2009-05-08 08:16:14.125 128 12601.60 152.85 55088.20 88888.00 2009-05-08 08:16:14.250 128 12601.55 152.80 55088.22 88888.00 2009-05-08 08:16:14.375 128 12601.55 152.82 55088.22 88888.00 2009-05-08 08:16:14.500 128 12601.58 152.88 55088.28 88888.00 2009-05-08 08:16:14.625 128 12601.55 152.90 55088.30 88888.00 2009-05-08 08:16:14.750 128 12601.52 152.80 55088.25 88888.00 2009-05-08 08:16:14.875 128 12601.58 152.80 55088.25 88888.00 2009-05-08 08:16:15.000 128 12601.62 152.85 55088.28 88888.00 2009-05-08 08:16:15.125 128 12601.62 152.85 55088.30 88888.00 2009-05-08 08:16:15.250 128 12601.58 152.82 55088.28 88888.00 2009-05-08 08:16:15.375 128 12601.65 152.88 55088.28 88888.00 2009-05-08 08:16:15.500 128 12601.73 152.88 55088.32 88888.00 2009-05-08 08:16:15.625 128 12601.67 152.82 55088.28 88888.00 2009-05-08 08:16:15.750 128 12601.65 152.85 55088.30 88888.00 2009-05-08 08:16:15.875 128 12601.60 152.80 55088.28 88888.00 2009-05-08 08:16:16.000 128 12601.55 152.78 55088.28 88888.00 2009-05-08 08:16:16.125 128 12601.62 152.82 55088.32 88888.00 2009-05-08 08:16:16.250 128 12601.55 152.82 55088.32 88888.00 2009-05-08 08:16:16.375 128 12601.58 152.85 55088.28 88888.00 2009-05-08 08:16:16.500 128 12601.70 152.85 55088.28 88888.00 2009-05-08 08:16:16.625 128 12601.80 152.85 55088.30 88888.00 2009-05-08 08:16:16.750 128 12601.85 152.93 55088.38 88888.00 2009-05-08 08:16:16.875 128 12601.77 152.90 55088.32 88888.00 2009-05-08 08:16:17.000 128 12601.77 152.88 55088.28 88888.00 2009-05-08 08:16:17.125 128 12601.85 152.90 55088.35 88888.00 2009-05-08 08:16:17.250 128 12601.88 152.95 55088.32 88888.00 2009-05-08 08:16:17.375 128 12601.90 152.95 55088.35 88888.00 2009-05-08 08:16:17.500 128 12601.95 153.05 55088.38 88888.00 2009-05-08 08:16:17.625 128 12601.95 153.07 55088.38 88888.00 2009-05-08 08:16:17.750 128 12602.00 153.10 55088.35 88888.00 2009-05-08 08:16:17.875 128 12602.02 153.07 55088.35 88888.00 2009-05-08 08:16:18.000 128 12602.10 153.12 55088.35 88888.00 2009-05-08 08:16:18.125 128 12602.08 153.22 55088.40 88888.00 2009-05-08 08:16:18.250 128 12602.08 153.32 55088.38 88888.00 2009-05-08 08:16:18.375 128 12602.05 153.30 55088.35 88888.00 2009-05-08 08:16:18.500 128 12602.08 153.30 55088.32 88888.00 2009-05-08 08:16:18.625 128 12602.08 153.25 55088.32 88888.00 2009-05-08 08:16:18.750 128 12602.10 153.28 55088.32 88888.00 2009-05-08 08:16:18.875 128 12602.12 153.32 55088.32 88888.00 2009-05-08 08:16:19.000 128 12602.20 153.38 55088.35 88888.00 2009-05-08 08:16:19.125 128 12602.23 153.45 55088.40 88888.00 2009-05-08 08:16:19.250 128 12602.12 153.35 55088.40 88888.00 2009-05-08 08:16:19.375 128 12602.15 153.43 55088.43 88888.00 2009-05-08 08:16:19.500 128 12602.23 153.43 55088.40 88888.00 2009-05-08 08:16:19.625 128 12602.23 153.38 55088.40 88888.00 2009-05-08 08:16:19.750 128 12602.20 153.43 55088.40 88888.00 2009-05-08 08:16:19.875 128 12602.15 153.38 55088.40 88888.00 2009-05-08 08:16:20.000 128 12602.10 153.35 55088.35 88888.00 2009-05-08 08:16:20.125 128 12602.20 153.40 55088.38 88888.00 2009-05-08 08:16:20.250 128 12602.20 153.38 55088.40 88888.00 2009-05-08 08:16:20.375 128 12602.25 153.45 55088.43 88888.00 2009-05-08 08:16:20.500 128 12602.20 153.35 55088.38 88888.00 2009-05-08 08:16:20.625 128 12602.17 153.32 55088.40 88888.00 2009-05-08 08:16:20.750 128 12602.23 153.32 55088.38 88888.00 2009-05-08 08:16:20.875 128 12602.23 153.32 55088.40 88888.00 2009-05-08 08:16:21.000 128 12602.20 153.25 55088.38 88888.00 2009-05-08 08:16:21.125 128 12602.20 153.22 55088.38 88888.00 2009-05-08 08:16:21.250 128 12602.20 153.22 55088.40 88888.00 2009-05-08 08:16:21.375 128 12602.20 153.22 55088.38 88888.00 2009-05-08 08:16:21.500 128 12602.20 153.15 55088.38 88888.00 2009-05-08 08:16:21.625 128 12602.23 153.15 55088.40 88888.00 2009-05-08 08:16:21.750 128 12602.25 153.20 55088.45 88888.00 2009-05-08 08:16:21.875 128 12602.30 153.15 55088.45 88888.00 2009-05-08 08:16:22.000 128 12602.25 153.07 55088.40 88888.00 2009-05-08 08:16:22.125 128 12602.25 153.00 55088.40 88888.00 2009-05-08 08:16:22.250 128 12602.20 153.05 55088.43 88888.00 2009-05-08 08:16:22.375 128 12602.20 153.07 55088.43 88888.00 2009-05-08 08:16:22.500 128 12602.23 153.00 55088.45 88888.00 2009-05-08 08:16:22.625 128 12602.27 152.95 55088.40 88888.00 2009-05-08 08:16:22.750 128 12602.30 152.95 55088.43 88888.00 2009-05-08 08:16:22.875 128 12602.30 152.95 55088.45 88888.00 2009-05-08 08:16:23.000 128 12602.33 152.95 55088.45 88888.00 2009-05-08 08:16:23.125 128 12602.42 152.97 55088.50 88888.00 2009-05-08 08:16:23.250 128 12602.45 153.00 55088.47 88888.00 2009-05-08 08:16:23.375 128 12602.38 152.97 55088.45 88888.00 2009-05-08 08:16:23.500 128 12602.40 152.95 55088.50 88888.00 2009-05-08 08:16:23.625 128 12602.42 152.93 55088.47 88888.00 2009-05-08 08:16:23.750 128 12602.45 152.85 55088.50 88888.00 2009-05-08 08:16:23.875 128 12602.48 152.93 55088.53 88888.00 2009-05-08 08:16:24.000 128 12602.45 152.85 55088.47 88888.00 2009-05-08 08:16:24.125 128 12602.42 152.78 55088.45 88888.00 2009-05-08 08:16:24.250 128 12602.48 152.78 55088.50 88888.00 2009-05-08 08:16:24.375 128 12602.48 152.80 55088.50 88888.00 2009-05-08 08:16:24.500 128 12602.50 152.90 55088.53 88888.00 2009-05-08 08:16:24.625 128 12602.48 152.85 55088.55 88888.00 2009-05-08 08:16:24.750 128 12602.45 152.80 55088.53 88888.00 2009-05-08 08:16:24.875 128 12602.45 152.72 55088.53 88888.00 2009-05-08 08:16:25.000 128 12602.45 152.70 55088.55 88888.00 2009-05-08 08:16:25.125 128 12602.48 152.65 55088.57 88888.00 2009-05-08 08:16:25.250 128 12602.50 152.65 55088.62 88888.00 2009-05-08 08:16:25.375 128 12602.58 152.72 55088.60 88888.00 2009-05-08 08:16:25.500 128 12602.58 152.72 55088.62 88888.00 2009-05-08 08:16:25.625 128 12602.55 152.62 55088.57 88888.00 2009-05-08 08:16:25.750 128 12602.58 152.60 55088.57 88888.00 2009-05-08 08:16:25.875 128 12602.60 152.57 55088.60 88888.00 2009-05-08 08:16:26.000 128 12602.58 152.43 55088.55 88888.00 2009-05-08 08:16:26.125 128 12602.60 152.45 55088.57 88888.00 2009-05-08 08:16:26.250 128 12602.62 152.43 55088.60 88888.00 2009-05-08 08:16:26.375 128 12602.67 152.45 55088.60 88888.00 2009-05-08 08:16:26.500 128 12602.77 152.45 55088.62 88888.00 2009-05-08 08:16:26.625 128 12602.75 152.40 55088.60 88888.00 2009-05-08 08:16:26.750 128 12602.70 152.35 55088.60 88888.00 2009-05-08 08:16:26.875 128 12602.70 152.30 55088.60 88888.00 2009-05-08 08:16:27.000 128 12602.77 152.38 55088.65 88888.00 2009-05-08 08:16:27.125 128 12602.83 152.25 55088.62 88888.00 2009-05-08 08:16:27.250 128 12602.88 152.20 55088.60 88888.00 2009-05-08 08:16:27.375 128 12602.92 152.25 55088.57 88888.00 2009-05-08 08:16:27.500 128 12602.90 152.28 55088.62 88888.00 2009-05-08 08:16:27.625 128 12602.92 152.22 55088.62 88888.00 2009-05-08 08:16:27.750 128 12603.05 152.20 55088.62 88888.00 2009-05-08 08:16:27.875 128 12603.15 152.15 55088.57 88888.00 2009-05-08 08:16:28.000 128 12603.20 152.10 55088.57 88888.00 2009-05-08 08:16:28.125 128 12603.27 152.12 55088.60 88888.00 2009-05-08 08:16:28.250 128 12603.35 152.18 55088.60 88888.00 2009-05-08 08:16:28.375 128 12603.40 152.22 55088.60 88888.00 2009-05-08 08:16:28.500 128 12603.45 152.22 55088.60 88888.00 2009-05-08 08:16:28.625 128 12603.50 152.12 55088.60 88888.00 2009-05-08 08:16:28.750 128 12603.65 152.18 55088.60 88888.00 2009-05-08 08:16:28.875 128 12603.80 152.25 55088.57 88888.00 2009-05-08 08:16:29.000 128 12603.77 152.25 55088.53 88888.00 2009-05-08 08:16:29.125 128 12603.83 152.30 55088.55 88888.00 2009-05-08 08:16:29.250 128 12603.85 152.28 55088.53 88888.00 2009-05-08 08:16:29.375 128 12603.85 152.28 55088.53 88888.00 2009-05-08 08:16:29.500 128 12603.98 152.38 55088.53 88888.00 2009-05-08 08:16:29.625 128 12604.05 152.47 55088.55 88888.00 2009-05-08 08:16:29.750 128 12604.08 152.47 55088.55 88888.00 2009-05-08 08:16:29.875 128 12604.08 152.55 55088.55 88888.00 2009-05-08 08:16:30.000 128 12604.20 152.62 55088.55 88888.00 2009-05-08 08:16:30.125 128 12604.23 152.68 55088.53 88888.00 2009-05-08 08:16:30.250 128 12604.25 152.65 55088.57 88888.00 2009-05-08 08:16:30.375 128 12604.35 152.75 55088.53 88888.00 2009-05-08 08:16:30.500 128 12604.30 152.78 55088.53 88888.00 2009-05-08 08:16:30.625 128 12604.35 152.80 55088.53 88888.00 2009-05-08 08:16:30.750 128 12604.27 152.80 55088.53 88888.00 2009-05-08 08:16:30.875 128 12604.23 152.80 55088.53 88888.00 2009-05-08 08:16:31.000 128 12604.38 152.85 55088.53 88888.00 2009-05-08 08:16:31.125 128 12604.45 152.93 55088.55 88888.00 2009-05-08 08:16:31.250 128 12604.50 152.90 55088.55 88888.00 2009-05-08 08:16:31.375 128 12604.45 152.93 55088.53 88888.00 2009-05-08 08:16:31.500 128 12604.38 152.93 55088.53 88888.00 2009-05-08 08:16:31.625 128 12604.40 153.00 55088.57 88888.00 2009-05-08 08:16:31.750 128 12604.38 153.03 55088.55 88888.00 2009-05-08 08:16:31.875 128 12604.33 152.95 55088.55 88888.00 2009-05-08 08:16:32.000 128 12604.27 152.93 55088.53 88888.00 2009-05-08 08:16:32.125 128 12604.25 153.00 55088.55 88888.00 2009-05-08 08:16:32.250 128 12604.27 153.07 55088.55 88888.00 2009-05-08 08:16:32.375 128 12604.33 153.10 55088.57 88888.00 2009-05-08 08:16:32.500 128 12604.30 153.15 55088.57 88888.00 2009-05-08 08:16:32.625 128 12604.25 153.07 55088.55 88888.00 2009-05-08 08:16:32.750 128 12604.15 153.03 55088.55 88888.00 2009-05-08 08:16:32.875 128 12604.17 153.05 55088.55 88888.00 2009-05-08 08:16:33.000 128 12604.17 153.03 55088.57 88888.00 2009-05-08 08:16:33.125 128 12604.12 153.03 55088.60 88888.00 2009-05-08 08:16:33.250 128 12604.08 153.05 55088.62 88888.00 2009-05-08 08:16:33.375 128 12604.08 153.03 55088.60 88888.00 2009-05-08 08:16:33.500 128 12604.00 152.97 55088.57 88888.00 2009-05-08 08:16:33.625 128 12604.05 153.07 55088.65 88888.00 2009-05-08 08:16:33.750 128 12604.08 153.07 55088.65 88888.00 2009-05-08 08:16:33.875 128 12604.10 153.05 55088.68 88888.00 2009-05-08 08:16:34.000 128 12604.08 153.03 55088.65 88888.00 2009-05-08 08:16:34.125 128 12604.00 152.90 55088.65 88888.00 2009-05-08 08:16:34.250 128 12603.95 152.80 55088.62 88888.00 2009-05-08 08:16:34.375 128 12604.00 152.82 55088.65 88888.00 2009-05-08 08:16:34.500 128 12604.00 152.85 55088.68 88888.00 2009-05-08 08:16:34.625 128 12604.00 152.78 55088.65 88888.00 2009-05-08 08:16:34.750 128 12603.98 152.75 55088.70 88888.00 2009-05-08 08:16:34.875 128 12603.98 152.78 55088.70 88888.00 2009-05-08 08:16:35.000 128 12604.00 152.78 55088.72 88888.00 2009-05-08 08:16:35.125 128 12603.92 152.68 55088.75 88888.00 2009-05-08 08:16:35.250 128 12603.85 152.62 55088.75 88888.00 2009-05-08 08:16:35.375 128 12603.92 152.60 55088.75 88888.00 2009-05-08 08:16:35.500 128 12603.90 152.60 55088.78 88888.00 2009-05-08 08:16:35.625 128 12603.88 152.53 55088.78 88888.00 2009-05-08 08:16:35.750 128 12603.88 152.55 55088.80 88888.00 2009-05-08 08:16:35.875 128 12603.83 152.45 55088.80 88888.00 2009-05-08 08:16:36.000 128 12603.77 152.30 55088.72 88888.00 2009-05-08 08:16:36.125 128 12603.77 152.32 55088.75 88888.00 2009-05-08 08:16:36.250 128 12603.77 152.32 55088.80 88888.00 2009-05-08 08:16:36.375 128 12603.80 152.32 55088.82 88888.00 2009-05-08 08:16:36.500 128 12603.75 152.25 55088.80 88888.00 2009-05-08 08:16:36.625 128 12603.73 152.22 55088.80 88888.00 2009-05-08 08:16:36.750 128 12603.70 152.22 55088.85 88888.00 2009-05-08 08:16:36.875 128 12603.70 152.20 55088.82 88888.00 2009-05-08 08:16:37.000 128 12603.65 152.18 55088.80 88888.00 2009-05-08 08:16:37.125 128 12603.73 152.15 55088.82 88888.00 2009-05-08 08:16:37.250 128 12603.77 152.10 55088.85 88888.00 2009-05-08 08:16:37.375 128 12603.77 152.07 55088.85 88888.00 2009-05-08 08:16:37.500 128 12603.85 152.10 55088.88 88888.00 2009-05-08 08:16:37.625 128 12603.77 152.07 55088.85 88888.00 2009-05-08 08:16:37.750 128 12603.80 152.07 55088.82 88888.00 2009-05-08 08:16:37.875 128 12603.77 152.05 55088.82 88888.00 2009-05-08 08:16:38.000 128 12603.77 152.07 55088.85 88888.00 2009-05-08 08:16:38.125 128 12603.83 152.07 55088.85 88888.00 2009-05-08 08:16:38.250 128 12603.85 152.12 55088.90 88888.00 2009-05-08 08:16:38.375 128 12603.90 152.12 55088.93 88888.00 2009-05-08 08:16:38.500 128 12603.90 152.05 55088.88 88888.00 2009-05-08 08:16:38.625 128 12603.98 152.10 55088.85 88888.00 2009-05-08 08:16:38.750 128 12603.98 152.18 55088.88 88888.00 2009-05-08 08:16:38.875 128 12604.02 152.18 55088.90 88888.00 2009-05-08 08:16:39.000 128 12603.98 152.12 55088.85 88888.00 2009-05-08 08:16:39.125 128 12603.95 152.10 55088.85 88888.00 2009-05-08 08:16:39.250 128 12603.92 152.05 55088.85 88888.00 2009-05-08 08:16:39.375 128 12603.92 152.05 55088.85 88888.00 2009-05-08 08:16:39.500 128 12603.92 152.05 55088.85 88888.00 2009-05-08 08:16:39.625 128 12603.92 152.05 55088.88 88888.00 2009-05-08 08:16:39.750 128 12603.95 152.10 55088.90 88888.00 2009-05-08 08:16:39.875 128 12604.00 152.18 55088.90 88888.00 2009-05-08 08:16:40.000 128 12603.95 152.18 55088.88 88888.00 2009-05-08 08:16:40.125 128 12603.95 152.20 55088.95 88888.00 2009-05-08 08:16:40.250 128 12603.90 152.25 55088.93 88888.00 2009-05-08 08:16:40.375 128 12603.88 152.25 55088.93 88888.00 2009-05-08 08:16:40.500 128 12603.83 152.20 55088.93 88888.00 2009-05-08 08:16:40.625 128 12603.90 152.32 55089.03 88888.00 2009-05-08 08:16:40.750 128 12603.92 152.35 55089.03 88888.00 2009-05-08 08:16:40.875 128 12603.90 152.30 55089.03 88888.00 2009-05-08 08:16:41.000 128 12603.83 152.32 55089.00 88888.00 2009-05-08 08:16:41.125 128 12603.77 152.32 55089.00 88888.00 2009-05-08 08:16:41.250 128 12603.77 152.35 55088.97 88888.00 2009-05-08 08:16:41.375 128 12603.75 152.35 55088.93 88888.00 2009-05-08 08:16:41.500 128 12603.73 152.38 55088.97 88888.00 2009-05-08 08:16:41.625 128 12603.77 152.43 55088.97 88888.00 2009-05-08 08:16:41.750 128 12603.77 152.47 55089.00 88888.00 2009-05-08 08:16:41.875 128 12603.77 152.53 55089.00 88888.00 2009-05-08 08:16:42.000 128 12603.77 152.53 55089.00 88888.00 2009-05-08 08:16:42.125 128 12603.75 152.53 55089.00 88888.00 2009-05-08 08:16:42.250 128 12603.73 152.57 55089.03 88888.00 2009-05-08 08:16:42.375 128 12603.75 152.60 55089.03 88888.00 2009-05-08 08:16:42.500 128 12603.75 152.55 55089.03 88888.00 2009-05-08 08:16:42.625 128 12603.75 152.57 55089.05 88888.00 2009-05-08 08:16:42.750 128 12603.60 152.53 55089.00 88888.00 2009-05-08 08:16:42.875 128 12603.52 152.47 55088.97 88888.00 2009-05-08 08:16:43.000 128 12603.58 152.50 55089.03 88888.00 2009-05-08 08:16:43.125 128 12603.62 152.55 55089.05 88888.00 2009-05-08 08:16:43.250 128 12603.65 152.55 55089.10 88888.00 2009-05-08 08:16:43.375 128 12603.73 152.60 55089.10 88888.00 2009-05-08 08:16:43.500 128 12603.70 152.57 55089.12 88888.00 2009-05-08 08:16:43.625 128 12603.70 152.50 55089.10 88888.00 2009-05-08 08:16:43.750 128 12603.73 152.53 55089.10 88888.00 2009-05-08 08:16:43.875 128 12603.73 152.53 55089.10 88888.00 2009-05-08 08:16:44.000 128 12603.65 152.45 55089.12 88888.00 2009-05-08 08:16:44.125 128 12603.58 152.45 55089.10 88888.00 2009-05-08 08:16:44.250 128 12603.55 152.50 55089.15 88888.00 2009-05-08 08:16:44.375 128 12603.45 152.45 55089.15 88888.00 2009-05-08 08:16:44.500 128 12603.35 152.38 55089.12 88888.00 2009-05-08 08:16:44.625 128 12603.33 152.38 55089.12 88888.00 2009-05-08 08:16:44.750 128 12603.30 152.45 55089.18 88888.00 2009-05-08 08:16:44.875 128 12603.33 152.45 55089.18 88888.00 2009-05-08 08:16:45.000 128 12603.42 152.47 55089.18 88888.00 2009-05-08 08:16:45.125 128 12603.38 152.43 55089.18 88888.00 2009-05-08 08:16:45.250 128 12603.35 152.25 55089.12 88888.00 2009-05-08 08:16:45.375 128 12603.38 152.20 55089.10 88888.00 2009-05-08 08:16:45.500 128 12603.40 152.28 55089.15 88888.00 2009-05-08 08:16:45.625 128 12603.40 152.30 55089.18 88888.00 2009-05-08 08:16:45.750 128 12603.40 152.25 55089.15 88888.00 2009-05-08 08:16:45.875 128 12603.40 152.22 55089.15 88888.00 2009-05-08 08:16:46.000 128 12603.42 152.20 55089.15 88888.00 2009-05-08 08:16:46.125 128 12603.40 152.25 55089.18 88888.00 2009-05-08 08:16:46.250 128 12603.40 152.25 55089.22 88888.00 2009-05-08 08:16:46.375 128 12603.33 152.22 55089.20 88888.00 2009-05-08 08:16:46.500 128 12603.35 152.20 55089.20 88888.00 2009-05-08 08:16:46.625 128 12603.40 152.25 55089.22 88888.00 2009-05-08 08:16:46.750 128 12603.45 152.25 55089.20 88888.00 2009-05-08 08:16:46.875 128 12603.42 152.18 55089.20 88888.00 2009-05-08 08:16:47.000 128 12603.42 152.20 55089.18 88888.00 2009-05-08 08:16:47.125 128 12603.38 152.22 55089.20 88888.00 2009-05-08 08:16:47.250 128 12603.45 152.30 55089.22 88888.00 2009-05-08 08:16:47.375 128 12603.48 152.32 55089.22 88888.00 2009-05-08 08:16:47.500 128 12603.42 152.28 55089.25 88888.00 2009-05-08 08:16:47.625 128 12603.50 152.25 55089.22 88888.00 2009-05-08 08:16:47.750 128 12603.50 152.30 55089.25 88888.00 2009-05-08 08:16:47.875 128 12603.42 152.32 55089.25 88888.00 2009-05-08 08:16:48.000 128 12603.35 152.25 55089.20 88888.00 2009-05-08 08:16:48.125 128 12603.45 152.28 55089.20 88888.00 2009-05-08 08:16:48.250 128 12603.50 152.32 55089.20 88888.00 2009-05-08 08:16:48.375 128 12603.50 152.25 55089.18 88888.00 2009-05-08 08:16:48.500 128 12603.50 152.30 55089.20 88888.00 2009-05-08 08:16:48.625 128 12603.55 152.38 55089.22 88888.00 2009-05-08 08:16:48.750 128 12603.55 152.47 55089.28 88888.00 2009-05-08 08:16:48.875 128 12603.45 152.43 55089.22 88888.00 2009-05-08 08:16:49.000 128 12603.35 152.38 55089.18 88888.00 2009-05-08 08:16:49.125 128 12603.48 152.50 55089.28 88888.00 2009-05-08 08:16:49.250 128 12603.55 152.53 55089.25 88888.00 2009-05-08 08:16:49.375 128 12603.55 152.55 55089.28 88888.00 2009-05-08 08:16:49.500 128 12603.48 152.53 55089.25 88888.00 2009-05-08 08:16:49.625 128 12603.38 152.53 55089.28 88888.00 2009-05-08 08:16:49.750 128 12603.30 152.53 55089.30 88888.00 2009-05-08 08:16:49.875 128 12603.40 152.60 55089.30 88888.00 2009-05-08 08:16:50.000 128 12603.45 152.65 55089.30 88888.00 2009-05-08 08:16:50.125 128 12603.40 152.55 55089.30 88888.00 2009-05-08 08:16:50.250 128 12603.23 152.50 55089.32 88888.00 2009-05-08 08:16:50.375 128 12603.23 152.57 55089.32 88888.00 2009-05-08 08:16:50.500 128 12603.23 152.57 55089.30 88888.00 2009-05-08 08:16:50.625 128 12603.25 152.55 55089.30 88888.00 2009-05-08 08:16:50.750 128 12603.25 152.60 55089.30 88888.00 2009-05-08 08:16:50.875 128 12603.23 152.55 55089.30 88888.00 2009-05-08 08:16:51.000 128 12603.25 152.55 55089.30 88888.00 2009-05-08 08:16:51.125 128 12603.25 152.57 55089.32 88888.00 2009-05-08 08:16:51.250 128 12603.23 152.55 55089.32 88888.00 2009-05-08 08:16:51.375 128 12603.12 152.55 55089.35 88888.00 2009-05-08 08:16:51.500 128 12603.05 152.53 55089.35 88888.00 2009-05-08 08:16:51.625 128 12603.05 152.53 55089.35 88888.00 2009-05-08 08:16:51.750 128 12603.10 152.60 55089.38 88888.00 2009-05-08 08:16:51.875 128 12603.08 152.60 55089.38 88888.00 2009-05-08 08:16:52.000 128 12603.05 152.53 55089.35 88888.00 2009-05-08 08:16:52.125 128 12603.08 152.53 55089.38 88888.00 2009-05-08 08:16:52.250 128 12603.00 152.50 55089.38 88888.00 2009-05-08 08:16:52.375 128 12602.95 152.50 55089.35 88888.00 2009-05-08 08:16:52.500 128 12602.92 152.53 55089.38 88888.00 2009-05-08 08:16:52.625 128 12602.92 152.53 55089.43 88888.00 2009-05-08 08:16:52.750 128 12602.83 152.45 55089.40 88888.00 2009-05-08 08:16:52.875 128 12602.73 152.45 55089.43 88888.00 2009-05-08 08:16:53.000 128 12602.75 152.47 55089.43 88888.00 2009-05-08 08:16:53.125 128 12602.77 152.43 55089.43 88888.00 2009-05-08 08:16:53.250 128 12602.77 152.50 55089.47 88888.00 2009-05-08 08:16:53.375 128 12602.80 152.50 55089.45 88888.00 2009-05-08 08:16:53.500 128 12602.67 152.45 55089.45 88888.00 2009-05-08 08:16:53.625 128 12602.62 152.40 55089.43 88888.00 2009-05-08 08:16:53.750 128 12602.75 152.45 55089.45 88888.00 2009-05-08 08:16:53.875 128 12602.83 152.47 55089.47 88888.00 2009-05-08 08:16:54.000 128 12602.73 152.40 55089.45 88888.00 2009-05-08 08:16:54.125 128 12602.62 152.40 55089.47 88888.00 2009-05-08 08:16:54.250 128 12602.58 152.38 55089.47 88888.00 2009-05-08 08:16:54.375 128 12602.48 152.45 55089.53 88888.00 2009-05-08 08:16:54.500 128 12602.48 152.45 55089.53 88888.00 2009-05-08 08:16:54.625 128 12602.50 152.40 55089.55 88888.00 2009-05-08 08:16:54.750 128 12602.45 152.35 55089.55 88888.00 2009-05-08 08:16:54.875 128 12602.38 152.32 55089.57 88888.00 2009-05-08 08:16:55.000 128 12602.35 152.20 55089.53 88888.00 2009-05-08 08:16:55.125 128 12602.40 152.20 55089.53 88888.00 2009-05-08 08:16:55.250 128 12602.40 152.15 55089.53 88888.00 2009-05-08 08:16:55.375 128 12602.38 152.10 55089.50 88888.00 2009-05-08 08:16:55.500 128 12602.30 152.15 55089.57 88888.00 2009-05-08 08:16:55.625 128 12602.33 152.22 55089.60 88888.00 2009-05-08 08:16:55.750 128 12602.35 152.12 55089.60 88888.00 2009-05-08 08:16:55.875 128 12602.40 152.07 55089.60 88888.00 2009-05-08 08:16:56.000 128 12602.38 152.12 55089.62 88888.00 2009-05-08 08:16:56.125 128 12602.33 152.15 55089.65 88888.00 2009-05-08 08:16:56.250 128 12602.20 152.00 55089.57 88888.00 2009-05-08 08:16:56.375 128 12602.20 151.97 55089.60 88888.00 2009-05-08 08:16:56.500 128 12602.27 152.00 55089.62 88888.00 2009-05-08 08:16:56.625 128 12602.35 152.03 55089.65 88888.00 2009-05-08 08:16:56.750 128 12602.30 151.93 55089.62 88888.00 2009-05-08 08:16:56.875 128 12602.27 151.88 55089.62 88888.00 2009-05-08 08:16:57.000 128 12602.30 151.85 55089.60 88888.00 2009-05-08 08:16:57.125 128 12602.35 151.90 55089.65 88888.00 2009-05-08 08:16:57.250 128 12602.35 151.90 55089.62 88888.00 2009-05-08 08:16:57.375 128 12602.35 151.85 55089.65 88888.00 2009-05-08 08:16:57.500 128 12602.40 151.82 55089.62 88888.00 2009-05-08 08:16:57.625 128 12602.48 151.88 55089.60 88888.00 2009-05-08 08:16:57.750 128 12602.50 151.80 55089.60 88888.00 2009-05-08 08:16:57.875 128 12602.50 151.78 55089.62 88888.00 2009-05-08 08:16:58.000 128 12602.55 151.75 55089.62 88888.00 2009-05-08 08:16:58.125 128 12602.62 151.75 55089.62 88888.00 2009-05-08 08:16:58.250 128 12602.70 151.75 55089.65 88888.00 2009-05-08 08:16:58.375 128 12602.75 151.75 55089.62 88888.00 2009-05-08 08:16:58.500 128 12602.80 151.78 55089.62 88888.00 2009-05-08 08:16:58.625 128 12602.77 151.72 55089.60 88888.00 2009-05-08 08:16:58.750 128 12602.88 151.70 55089.60 88888.00 2009-05-08 08:16:58.875 128 12603.05 151.75 55089.60 88888.00 2009-05-08 08:16:59.000 128 12603.17 151.82 55089.60 88888.00 2009-05-08 08:16:59.125 128 12603.15 151.80 55089.57 88888.00 2009-05-08 08:16:59.250 128 12603.17 151.85 55089.62 88888.00 2009-05-08 08:16:59.375 128 12603.25 151.85 55089.62 88888.00 2009-05-08 08:16:59.500 128 12603.23 151.85 55089.57 88888.00 2009-05-08 08:16:59.625 128 12603.23 151.80 55089.57 88888.00 2009-05-08 08:16:59.750 128 12603.35 151.80 55089.57 88888.00 2009-05-08 08:16:59.875 128 12603.48 151.82 55089.60 88888.00 2009-05-08 08:17:00.000 128 12603.42 151.85 55089.57 88888.00 2009-05-08 08:17:00.125 128 12603.40 151.85 55089.57 88888.00 2009-05-08 08:17:00.250 128 12603.35 151.80 55089.55 88888.00 2009-05-08 08:17:00.375 128 12603.42 151.85 55089.57 88888.00 2009-05-08 08:17:00.500 128 12603.60 151.95 55089.60 88888.00 2009-05-08 08:17:00.625 128 12603.70 152.05 55089.60 88888.00 2009-05-08 08:17:00.750 128 12603.65 151.97 55089.53 88888.00 2009-05-08 08:17:00.875 128 12603.67 151.97 55089.55 88888.00 2009-05-08 08:17:01.000 128 12603.75 152.00 55089.57 88888.00 2009-05-08 08:17:01.125 128 12603.75 151.97 55089.57 88888.00 2009-05-08 08:17:01.250 128 12603.77 152.00 55089.62 88888.00 2009-05-08 08:17:01.375 128 12603.88 152.05 55089.62 88888.00 2009-05-08 08:17:01.500 128 12603.92 152.07 55089.65 88888.00 2009-05-08 08:17:01.625 128 12603.83 152.07 55089.62 88888.00 2009-05-08 08:17:01.750 128 12603.77 152.00 55089.57 88888.00 2009-05-08 08:17:01.875 128 12603.80 152.00 55089.57 88888.00 2009-05-08 08:17:02.000 128 12603.90 152.07 55089.60 88888.00 2009-05-08 08:17:02.125 128 12603.98 152.10 55089.62 88888.00 2009-05-08 08:17:02.250 128 12603.92 152.03 55089.60 88888.00 2009-05-08 08:17:02.375 128 12603.98 152.05 55089.57 88888.00 2009-05-08 08:17:02.500 128 12604.00 152.03 55089.60 88888.00 2009-05-08 08:17:02.625 128 12604.00 152.03 55089.62 88888.00 2009-05-08 08:17:02.750 128 12604.00 152.03 55089.62 88888.00 2009-05-08 08:17:02.875 128 12604.00 152.00 55089.57 88888.00 2009-05-08 08:17:03.000 128 12604.02 152.03 55089.55 88888.00 2009-05-08 08:17:03.125 128 12604.08 152.05 55089.57 88888.00 2009-05-08 08:17:03.250 128 12604.08 152.03 55089.57 88888.00 2009-05-08 08:17:03.375 128 12604.08 152.05 55089.60 88888.00 2009-05-08 08:17:03.500 128 12604.12 152.07 55089.60 88888.00 2009-05-08 08:17:03.625 128 12604.23 152.10 55089.62 88888.00 2009-05-08 08:17:03.750 128 12604.23 152.10 55089.62 88888.00 2009-05-08 08:17:03.875 128 12604.27 152.15 55089.65 88888.00 2009-05-08 08:17:04.000 128 12604.20 152.12 55089.62 88888.00 2009-05-08 08:17:04.125 128 12604.20 152.10 55089.62 88888.00 2009-05-08 08:17:04.250 128 12604.30 152.07 55089.62 88888.00 2009-05-08 08:17:04.375 128 12604.40 152.05 55089.60 88888.00 2009-05-08 08:17:04.500 128 12604.42 152.07 55089.57 88888.00 2009-05-08 08:17:04.625 128 12604.42 152.10 55089.62 88888.00 2009-05-08 08:17:04.750 128 12604.45 152.07 55089.62 88888.00 2009-05-08 08:17:04.875 128 12604.48 152.15 55089.62 88888.00 2009-05-08 08:17:05.000 128 12604.50 152.15 55089.62 88888.00 2009-05-08 08:17:05.125 128 12604.45 152.12 55089.62 88888.00 2009-05-08 08:17:05.250 128 12604.48 152.10 55089.65 88888.00 2009-05-08 08:17:05.375 128 12604.58 152.12 55089.62 88888.00 2009-05-08 08:17:05.500 128 12604.73 152.20 55089.65 88888.00 2009-05-08 08:17:05.625 128 12604.73 152.18 55089.65 88888.00 2009-05-08 08:17:05.750 128 12604.62 152.15 55089.62 88888.00 2009-05-08 08:17:05.875 128 12604.58 152.12 55089.62 88888.00 2009-05-08 08:17:06.000 128 12604.60 152.18 55089.65 88888.00 2009-05-08 08:17:06.125 128 12604.60 152.18 55089.65 88888.00 2009-05-08 08:17:06.250 128 12604.60 152.18 55089.65 88888.00 2009-05-08 08:17:06.375 128 12604.70 152.25 55089.68 88888.00 2009-05-08 08:17:06.500 128 12604.67 152.30 55089.65 88888.00 2009-05-08 08:17:06.625 128 12604.70 152.35 55089.65 88888.00 2009-05-08 08:17:06.750 128 12604.73 152.35 55089.65 88888.00 2009-05-08 08:17:06.875 128 12604.65 152.32 55089.62 88888.00 2009-05-08 08:17:07.000 128 12604.65 152.30 55089.62 88888.00 2009-05-08 08:17:07.125 128 12604.62 152.30 55089.65 88888.00 2009-05-08 08:17:07.250 128 12604.60 152.32 55089.62 88888.00 2009-05-08 08:17:07.375 128 12604.67 152.38 55089.62 88888.00 2009-05-08 08:17:07.500 128 12604.65 152.45 55089.68 88888.00 2009-05-08 08:17:07.625 128 12604.67 152.47 55089.70 88888.00 2009-05-08 08:17:07.750 128 12604.73 152.47 55089.70 88888.00 2009-05-08 08:17:07.875 128 12604.70 152.47 55089.70 88888.00 2009-05-08 08:17:08.000 128 12604.62 152.47 55089.68 88888.00 2009-05-08 08:17:08.125 128 12604.62 152.47 55089.70 88888.00 2009-05-08 08:17:08.250 128 12604.70 152.47 55089.72 88888.00 2009-05-08 08:17:08.375 128 12604.75 152.47 55089.72 88888.00 2009-05-08 08:17:08.500 128 12604.75 152.47 55089.70 88888.00 2009-05-08 08:17:08.625 128 12604.73 152.53 55089.70 88888.00 2009-05-08 08:17:08.750 128 12604.75 152.50 55089.70 88888.00 2009-05-08 08:17:08.875 128 12604.77 152.53 55089.70 88888.00 2009-05-08 08:17:09.000 128 12604.75 152.47 55089.70 88888.00 2009-05-08 08:17:09.125 128 12604.70 152.35 55089.68 88888.00 2009-05-08 08:17:09.250 128 12604.67 152.32 55089.72 88888.00 2009-05-08 08:17:09.375 128 12604.75 152.43 55089.75 88888.00 2009-05-08 08:17:09.500 128 12604.80 152.45 55089.75 88888.00 2009-05-08 08:17:09.625 128 12604.77 152.38 55089.75 88888.00 2009-05-08 08:17:09.750 128 12604.73 152.35 55089.75 88888.00 2009-05-08 08:17:09.875 128 12604.67 152.38 55089.75 88888.00 2009-05-08 08:17:10.000 128 12604.58 152.35 55089.78 88888.00 2009-05-08 08:17:10.125 128 12604.62 152.30 55089.75 88888.00 2009-05-08 08:17:10.250 128 12604.65 152.30 55089.78 88888.00 2009-05-08 08:17:10.375 128 12604.62 152.30 55089.80 88888.00 2009-05-08 08:17:10.500 128 12604.65 152.20 55089.78 88888.00 2009-05-08 08:17:10.625 128 12604.67 152.22 55089.82 88888.00 2009-05-08 08:17:10.750 128 12604.75 152.25 55089.80 88888.00 2009-05-08 08:17:10.875 128 12604.75 152.12 55089.80 88888.00 2009-05-08 08:17:11.000 128 12604.77 152.12 55089.78 88888.00 2009-05-08 08:17:11.125 128 12604.85 152.10 55089.82 88888.00 2009-05-08 08:17:11.250 128 12604.83 152.00 55089.80 88888.00 2009-05-08 08:17:11.375 128 12604.85 152.00 55089.78 88888.00 2009-05-08 08:17:11.500 128 12604.90 152.05 55089.80 88888.00 2009-05-08 08:17:11.625 128 12604.92 151.97 55089.80 88888.00 2009-05-08 08:17:11.750 128 12604.85 151.95 55089.82 88888.00 2009-05-08 08:17:11.875 128 12604.90 152.00 55089.82 88888.00 2009-05-08 08:17:12.000 128 12604.98 151.97 55089.78 88888.00 2009-05-08 08:17:12.125 128 12605.00 151.90 55089.80 88888.00 2009-05-08 08:17:12.250 128 12604.95 151.90 55089.82 88888.00 2009-05-08 08:17:12.375 128 12604.98 151.95 55089.85 88888.00 2009-05-08 08:17:12.500 128 12605.05 151.97 55089.85 88888.00 2009-05-08 08:17:12.625 128 12605.05 151.88 55089.82 88888.00 2009-05-08 08:17:12.750 128 12605.02 151.88 55089.82 88888.00 2009-05-08 08:17:12.875 128 12605.08 151.90 55089.82 88888.00 2009-05-08 08:17:13.000 128 12605.17 151.95 55089.85 88888.00 2009-05-08 08:17:13.125 128 12605.15 151.95 55089.88 88888.00 2009-05-08 08:17:13.250 128 12605.05 151.93 55089.93 88888.00 2009-05-08 08:17:13.375 128 12605.08 151.80 55089.88 88888.00 2009-05-08 08:17:13.500 128 12605.08 151.80 55089.88 88888.00 2009-05-08 08:17:13.625 128 12605.10 151.88 55089.90 88888.00 2009-05-08 08:17:13.750 128 12605.00 151.82 55089.93 88888.00 2009-05-08 08:17:13.875 128 12605.00 151.78 55089.95 88888.00 2009-05-08 08:17:14.000 128 12605.08 151.75 55089.93 88888.00 2009-05-08 08:17:14.125 128 12605.10 151.75 55089.95 88888.00 2009-05-08 08:17:14.250 128 12605.02 151.68 55089.93 88888.00 2009-05-08 08:17:14.375 128 12605.00 151.65 55089.93 88888.00 2009-05-08 08:17:14.500 128 12605.05 151.65 55089.93 88888.00 2009-05-08 08:17:14.625 128 12605.05 151.65 55089.93 88888.00 2009-05-08 08:17:14.750 128 12605.10 151.70 55090.00 88888.00 2009-05-08 08:17:14.875 128 12605.12 151.68 55089.97 88888.00 2009-05-08 08:17:15.000 128 12605.10 151.60 55089.93 88888.00 2009-05-08 08:17:15.125 128 12605.08 151.53 55089.97 88888.00 2009-05-08 08:17:15.250 128 12605.12 151.53 55089.97 88888.00 2009-05-08 08:17:15.375 128 12605.25 151.60 55090.00 88888.00 2009-05-08 08:17:15.500 128 12605.25 151.60 55090.00 88888.00 2009-05-08 08:17:15.625 128 12605.10 151.35 55089.90 88888.00 2009-05-08 08:17:15.750 128 12605.10 151.30 55089.93 88888.00 2009-05-08 08:17:15.875 128 12605.10 151.35 55089.95 88888.00 2009-05-08 08:17:16.000 128 12605.10 151.35 55089.97 88888.00 2009-05-08 08:17:16.125 128 12605.17 151.38 55090.03 88888.00 2009-05-08 08:17:16.250 128 12605.23 151.32 55090.03 88888.00 2009-05-08 08:17:16.375 128 12605.25 151.30 55090.05 88888.00 2009-05-08 08:17:16.500 128 12605.20 151.25 55090.05 88888.00 2009-05-08 08:17:16.625 128 12605.23 151.22 55090.05 88888.00 2009-05-08 08:17:16.750 128 12605.20 151.20 55090.07 88888.00 2009-05-08 08:17:16.875 128 12605.15 151.18 55090.05 88888.00 2009-05-08 08:17:17.000 128 12605.15 151.22 55090.10 88888.00 2009-05-08 08:17:17.125 128 12605.15 151.20 55090.07 88888.00 2009-05-08 08:17:17.250 128 12605.15 151.12 55090.05 88888.00 2009-05-08 08:17:17.375 128 12605.17 151.03 55090.05 88888.00 2009-05-08 08:17:17.500 128 12605.12 151.03 55090.07 88888.00 2009-05-08 08:17:17.625 128 12605.25 151.12 55090.12 88888.00 2009-05-08 08:17:17.750 128 12605.30 151.05 55090.12 88888.00 2009-05-08 08:17:17.875 128 12605.23 150.90 55090.10 88888.00 2009-05-08 08:17:18.000 128 12605.27 150.95 55090.12 88888.00 2009-05-08 08:17:18.125 128 12605.30 150.97 55090.15 88888.00 2009-05-08 08:17:18.250 128 12605.20 150.88 55090.12 88888.00 2009-05-08 08:17:18.375 128 12605.23 150.88 55090.15 88888.00 2009-05-08 08:17:18.500 128 12605.17 150.93 55090.15 88888.00 2009-05-08 08:17:18.625 128 12605.30 150.90 55090.18 88888.00 2009-05-08 08:17:18.750 128 12605.38 150.93 55090.22 88888.00 2009-05-08 08:17:18.875 128 12605.38 150.85 55090.18 88888.00 2009-05-08 08:17:19.000 128 12605.35 150.80 55090.18 88888.00 2009-05-08 08:17:19.125 128 12605.33 150.82 55090.18 88888.00 2009-05-08 08:17:19.250 128 12605.23 150.72 55090.20 88888.00 2009-05-08 08:17:19.375 128 12605.25 150.70 55090.20 88888.00 2009-05-08 08:17:19.500 128 12605.27 150.70 55090.22 88888.00 2009-05-08 08:17:19.625 128 12605.33 150.62 55090.20 88888.00 2009-05-08 08:17:19.750 128 12605.38 150.62 55090.20 88888.00 2009-05-08 08:17:19.875 128 12605.35 150.60 55090.22 88888.00 2009-05-08 08:17:20.000 128 12605.33 150.57 55090.22 88888.00 2009-05-08 08:17:20.125 128 12605.33 150.55 55090.22 88888.00 2009-05-08 08:17:20.250 128 12605.35 150.53 55090.22 88888.00 2009-05-08 08:17:20.375 128 12605.50 150.60 55090.28 88888.00 2009-05-08 08:17:20.500 128 12605.55 150.60 55090.28 88888.00 2009-05-08 08:17:20.625 128 12605.55 150.50 55090.28 88888.00 2009-05-08 08:17:20.750 128 12605.48 150.45 55090.22 88888.00 2009-05-08 08:17:20.875 128 12605.55 150.47 55090.28 88888.00 2009-05-08 08:17:21.000 128 12605.75 150.53 55090.28 88888.00 2009-05-08 08:17:21.125 128 12605.73 150.50 55090.28 88888.00 2009-05-08 08:17:21.250 128 12605.67 150.53 55090.28 88888.00 2009-05-08 08:17:21.375 128 12605.67 150.47 55090.30 88888.00 2009-05-08 08:17:21.500 128 12605.70 150.53 55090.28 88888.00 2009-05-08 08:17:21.625 128 12605.75 150.50 55090.30 88888.00 2009-05-08 08:17:21.750 128 12605.73 150.53 55090.32 88888.00 2009-05-08 08:17:21.875 128 12605.70 150.57 55090.35 88888.00 2009-05-08 08:17:22.000 128 12605.77 150.55 55090.32 88888.00 2009-05-08 08:17:22.125 128 12605.80 150.57 55090.30 88888.00 2009-05-08 08:17:22.250 128 12605.75 150.57 55090.28 88888.00 2009-05-08 08:17:22.375 128 12605.75 150.57 55090.28 88888.00 2009-05-08 08:17:22.500 128 12605.77 150.65 55090.30 88888.00 2009-05-08 08:17:22.625 128 12605.85 150.62 55090.30 88888.00 2009-05-08 08:17:22.750 128 12605.85 150.60 55090.30 88888.00 2009-05-08 08:17:22.875 128 12605.88 150.70 55090.35 88888.00 2009-05-08 08:17:23.000 128 12605.85 150.70 55090.30 88888.00 2009-05-08 08:17:23.125 128 12605.75 150.62 55090.30 88888.00 2009-05-08 08:17:23.250 128 12605.80 150.62 55090.32 88888.00 2009-05-08 08:17:23.375 128 12605.92 150.70 55090.38 88888.00 2009-05-08 08:17:23.500 128 12605.95 150.70 55090.38 88888.00 2009-05-08 08:17:23.625 128 12605.88 150.65 55090.35 88888.00 2009-05-08 08:17:23.750 128 12605.90 150.65 55090.32 88888.00 2009-05-08 08:17:23.875 128 12605.98 150.65 55090.35 88888.00 2009-05-08 08:17:24.000 128 12605.98 150.60 55090.32 88888.00 2009-05-08 08:17:24.125 128 12605.90 150.62 55090.32 88888.00 2009-05-08 08:17:24.250 128 12605.92 150.65 55090.38 88888.00 2009-05-08 08:17:24.375 128 12605.83 150.62 55090.38 88888.00 2009-05-08 08:17:24.500 128 12605.73 150.60 55090.35 88888.00 2009-05-08 08:17:24.625 128 12605.70 150.53 55090.35 88888.00 2009-05-08 08:17:24.750 128 12605.80 150.55 55090.38 88888.00 2009-05-08 08:17:24.875 128 12605.77 150.55 55090.40 88888.00 2009-05-08 08:17:25.000 128 12605.75 150.50 55090.38 88888.00 2009-05-08 08:17:25.125 128 12605.75 150.47 55090.43 88888.00 2009-05-08 08:17:25.250 128 12605.80 150.50 55090.43 88888.00 2009-05-08 08:17:25.375 128 12605.85 150.50 55090.40 88888.00 2009-05-08 08:17:25.500 128 12605.77 150.43 55090.40 88888.00 2009-05-08 08:17:25.625 128 12605.85 150.45 55090.43 88888.00 2009-05-08 08:17:25.750 128 12605.92 150.45 55090.45 88888.00 2009-05-08 08:17:25.875 128 12606.02 150.43 55090.43 88888.00 2009-05-08 08:17:26.000 128 12606.05 150.43 55090.40 88888.00 2009-05-08 08:17:26.125 128 12606.00 150.43 55090.43 88888.00 2009-05-08 08:17:26.250 128 12605.98 150.43 55090.45 88888.00 2009-05-08 08:17:26.375 128 12606.05 150.47 55090.43 88888.00 2009-05-08 08:17:26.500 128 12606.12 150.43 55090.43 88888.00 2009-05-08 08:17:26.625 128 12606.08 150.40 55090.38 88888.00 2009-05-08 08:17:26.750 128 12606.05 150.38 55090.38 88888.00 2009-05-08 08:17:26.875 128 12606.15 150.43 55090.38 88888.00 2009-05-08 08:17:27.000 128 12606.20 150.40 55090.35 88888.00 2009-05-08 08:17:27.125 128 12606.23 150.38 55090.38 88888.00 2009-05-08 08:17:27.250 128 12606.20 150.38 55090.38 88888.00 2009-05-08 08:17:27.375 128 12606.27 150.43 55090.40 88888.00 2009-05-08 08:17:27.500 128 12606.33 150.47 55090.43 88888.00 2009-05-08 08:17:27.625 128 12606.38 150.47 55090.45 88888.00 2009-05-08 08:17:27.750 128 12606.33 150.43 55090.45 88888.00 2009-05-08 08:17:27.875 128 12606.33 150.43 55090.45 88888.00 2009-05-08 08:17:28.000 128 12606.33 150.47 55090.45 88888.00 2009-05-08 08:17:28.125 128 12606.20 150.47 55090.45 88888.00 2009-05-08 08:17:28.250 128 12606.23 150.50 55090.47 88888.00 2009-05-08 08:17:28.375 128 12606.23 150.45 55090.47 88888.00 2009-05-08 08:17:28.500 128 12606.20 150.45 55090.50 88888.00 2009-05-08 08:17:28.625 128 12606.30 150.55 55090.55 88888.00 2009-05-08 08:17:28.750 128 12606.27 150.47 55090.53 88888.00 2009-05-08 08:17:28.875 128 12606.20 150.43 55090.50 88888.00 2009-05-08 08:17:29.000 128 12606.10 150.43 55090.50 88888.00 2009-05-08 08:17:29.125 128 12606.05 150.38 55090.47 88888.00 2009-05-08 08:17:29.250 128 12606.08 150.38 55090.53 88888.00 2009-05-08 08:17:29.375 128 12606.12 150.45 55090.55 88888.00 2009-05-08 08:17:29.500 128 12606.15 150.43 55090.55 88888.00 2009-05-08 08:17:29.625 128 12606.15 150.40 55090.55 88888.00 2009-05-08 08:17:29.750 128 12606.15 150.43 55090.57 88888.00 2009-05-08 08:17:29.875 128 12606.12 150.40 55090.55 88888.00 2009-05-08 08:17:30.000 128 12606.10 150.40 55090.57 88888.00 2009-05-08 08:17:30.125 128 12606.12 150.43 55090.60 88888.00 2009-05-08 08:17:30.250 128 12606.12 150.40 55090.60 88888.00 2009-05-08 08:17:30.375 128 12606.10 150.45 55090.62 88888.00 2009-05-08 08:17:30.500 128 12606.08 150.43 55090.62 88888.00 2009-05-08 08:17:30.625 128 12606.02 150.35 55090.60 88888.00 2009-05-08 08:17:30.750 128 12606.08 150.35 55090.60 88888.00 2009-05-08 08:17:30.875 128 12606.12 150.35 55090.60 88888.00 2009-05-08 08:17:31.000 128 12606.05 150.28 55090.60 88888.00 2009-05-08 08:17:31.125 128 12605.95 150.20 55090.62 88888.00 2009-05-08 08:17:31.250 128 12605.98 150.22 55090.70 88888.00 2009-05-08 08:17:31.375 128 12606.08 150.30 55090.72 88888.00 2009-05-08 08:17:31.500 128 12606.02 150.22 55090.68 88888.00 2009-05-08 08:17:31.625 128 12605.92 150.18 55090.68 88888.00 2009-05-08 08:17:31.750 128 12605.85 150.10 55090.68 88888.00 2009-05-08 08:17:31.875 128 12605.83 150.12 55090.70 88888.00 2009-05-08 08:17:32.000 128 12605.77 150.05 55090.70 88888.00 2009-05-08 08:17:32.125 128 12605.70 149.97 55090.70 88888.00 2009-05-08 08:17:32.250 128 12605.65 149.97 55090.72 88888.00 2009-05-08 08:17:32.375 128 12605.67 149.93 55090.75 88888.00 2009-05-08 08:17:32.500 128 12605.67 149.93 55090.78 88888.00 2009-05-08 08:17:32.625 128 12605.70 149.97 55090.82 88888.00 2009-05-08 08:17:32.750 128 12605.70 150.03 55090.82 88888.00 2009-05-08 08:17:32.875 128 12605.62 149.95 55090.82 88888.00 2009-05-08 08:17:33.000 128 12605.52 149.88 55090.85 88888.00 2009-05-08 08:17:33.125 128 12605.48 149.85 55090.85 88888.00 2009-05-08 08:17:33.250 128 12605.42 149.75 55090.85 88888.00 2009-05-08 08:17:33.375 128 12605.45 149.70 55090.88 88888.00 2009-05-08 08:17:33.500 128 12605.42 149.68 55090.88 88888.00 2009-05-08 08:17:33.625 128 12605.42 149.62 55090.85 88888.00 2009-05-08 08:17:33.750 128 12605.33 149.55 55090.85 88888.00 2009-05-08 08:17:33.875 128 12605.25 149.55 55090.90 88888.00 2009-05-08 08:17:34.000 128 12605.30 149.55 55090.95 88888.00 2009-05-08 08:17:34.125 128 12605.33 149.60 55090.95 88888.00 2009-05-08 08:17:34.250 128 12605.40 149.55 55090.93 88888.00 2009-05-08 08:17:34.375 128 12605.40 149.53 55090.93 88888.00 2009-05-08 08:17:34.500 128 12605.33 149.45 55090.95 88888.00 2009-05-08 08:17:34.625 128 12605.35 149.50 55091.00 88888.00 2009-05-08 08:17:34.750 128 12605.38 149.47 55091.00 88888.00 2009-05-08 08:17:34.875 128 12605.40 149.40 55090.95 88888.00 2009-05-08 08:17:35.000 128 12605.35 149.38 55090.95 88888.00 2009-05-08 08:17:35.125 128 12605.35 149.38 55090.97 88888.00 2009-05-08 08:17:35.250 128 12605.33 149.30 55091.00 88888.00 2009-05-08 08:17:35.375 128 12605.35 149.30 55091.00 88888.00 2009-05-08 08:17:35.500 128 12605.30 149.25 55091.03 88888.00 2009-05-08 08:17:35.625 128 12605.25 149.20 55091.03 88888.00 2009-05-08 08:17:35.750 128 12605.30 149.20 55091.05 88888.00 2009-05-08 08:17:35.875 128 12605.20 149.18 55091.07 88888.00 2009-05-08 08:17:36.000 128 12605.20 149.05 55091.03 88888.00 2009-05-08 08:17:36.125 128 12605.25 149.03 55091.03 88888.00 2009-05-08 08:17:36.250 128 12605.30 149.05 55091.07 88888.00 2009-05-08 08:17:36.375 128 12605.30 149.03 55091.07 88888.00 2009-05-08 08:17:36.500 128 12605.33 149.03 55091.05 88888.00 2009-05-08 08:17:36.625 128 12605.33 149.03 55091.10 88888.00 2009-05-08 08:17:36.750 128 12605.33 149.00 55091.12 88888.00 2009-05-08 08:17:36.875 128 12605.40 149.10 55091.15 88888.00 2009-05-08 08:17:37.000 128 12605.42 149.10 55091.15 88888.00 2009-05-08 08:17:37.125 128 12605.48 149.07 55091.12 88888.00 2009-05-08 08:17:37.250 128 12605.52 149.07 55091.15 88888.00 2009-05-08 08:17:37.375 128 12605.60 149.10 55091.15 88888.00 2009-05-08 08:17:37.500 128 12605.67 149.10 55091.10 88888.00 2009-05-08 08:17:37.625 128 12605.73 149.15 55091.07 88888.00 2009-05-08 08:17:37.750 128 12605.75 149.25 55091.07 88888.00 2009-05-08 08:17:37.875 128 12605.85 149.32 55091.10 88888.00 2009-05-08 08:17:38.000 128 12605.85 149.28 55091.10 88888.00 2009-05-08 08:17:38.125 128 12605.88 149.32 55091.12 88888.00 2009-05-08 08:17:38.250 128 12605.88 149.38 55091.15 88888.00 2009-05-08 08:17:38.375 128 12605.98 149.45 55091.15 88888.00 2009-05-08 08:17:38.500 128 12606.05 149.47 55091.18 88888.00 2009-05-08 08:17:38.625 128 12606.10 149.50 55091.18 88888.00 2009-05-08 08:17:38.750 128 12606.17 149.57 55091.18 88888.00 2009-05-08 08:17:38.875 128 12606.20 149.53 55091.15 88888.00 2009-05-08 08:17:39.000 128 12606.12 149.47 55091.12 88888.00 2009-05-08 08:17:39.125 128 12606.12 149.50 55091.15 88888.00 2009-05-08 08:17:39.250 128 12606.15 149.53 55091.18 88888.00 2009-05-08 08:17:39.375 128 12606.17 149.53 55091.15 88888.00 2009-05-08 08:17:39.500 128 12606.12 149.47 55091.12 88888.00 2009-05-08 08:17:39.625 128 12606.05 149.38 55091.10 88888.00 2009-05-08 08:17:39.750 128 12606.02 149.47 55091.10 88888.00 2009-05-08 08:17:39.875 128 12606.08 149.57 55091.15 88888.00 2009-05-08 08:17:40.000 128 12606.12 149.55 55091.12 88888.00 2009-05-08 08:17:40.125 128 12606.15 149.50 55091.15 88888.00 2009-05-08 08:17:40.250 128 12606.08 149.50 55091.12 88888.00 2009-05-08 08:17:40.375 128 12606.10 149.47 55091.15 88888.00 2009-05-08 08:17:40.500 128 12606.17 149.50 55091.18 88888.00 2009-05-08 08:17:40.625 128 12606.23 149.53 55091.20 88888.00 2009-05-08 08:17:40.750 128 12606.17 149.50 55091.20 88888.00 2009-05-08 08:17:40.875 128 12606.15 149.50 55091.18 88888.00 2009-05-08 08:17:41.000 128 12606.17 149.50 55091.18 88888.00 2009-05-08 08:17:41.125 128 12606.20 149.53 55091.22 88888.00 2009-05-08 08:17:41.250 128 12606.15 149.45 55091.20 88888.00 2009-05-08 08:17:41.375 128 12606.23 149.45 55091.18 88888.00 2009-05-08 08:17:41.500 128 12606.23 149.47 55091.18 88888.00 2009-05-08 08:17:41.625 128 12606.30 149.50 55091.20 88888.00 2009-05-08 08:17:41.750 128 12606.25 149.45 55091.20 88888.00 2009-05-08 08:17:41.875 128 12606.25 149.43 55091.20 88888.00 2009-05-08 08:17:42.000 128 12606.20 149.38 55091.15 88888.00 2009-05-08 08:17:42.125 128 12606.20 149.35 55091.15 88888.00 2009-05-08 08:17:42.250 128 12606.25 149.40 55091.18 88888.00 2009-05-08 08:17:42.375 128 12606.30 149.35 55091.18 88888.00 2009-05-08 08:17:42.500 128 12606.30 149.32 55091.18 88888.00 2009-05-08 08:17:42.625 128 12606.33 149.35 55091.20 88888.00 2009-05-08 08:17:42.750 128 12606.38 149.35 55091.20 88888.00 2009-05-08 08:17:42.875 128 12606.40 149.38 55091.22 88888.00 2009-05-08 08:17:43.000 128 12606.42 149.35 55091.22 88888.00 2009-05-08 08:17:43.125 128 12606.42 149.28 55091.20 88888.00 2009-05-08 08:17:43.250 128 12606.38 149.32 55091.22 88888.00 2009-05-08 08:17:43.375 128 12606.42 149.38 55091.20 88888.00 2009-05-08 08:17:43.500 128 12606.40 149.43 55091.22 88888.00 2009-05-08 08:17:43.625 128 12606.52 149.45 55091.22 88888.00 2009-05-08 08:17:43.750 128 12606.62 149.47 55091.22 88888.00 2009-05-08 08:17:43.875 128 12606.58 149.45 55091.22 88888.00 2009-05-08 08:17:44.000 128 12606.55 149.47 55091.22 88888.00 2009-05-08 08:17:44.125 128 12606.62 149.55 55091.22 88888.00 2009-05-08 08:17:44.250 128 12606.67 149.60 55091.25 88888.00 2009-05-08 08:17:44.375 128 12606.73 149.65 55091.25 88888.00 2009-05-08 08:17:44.500 128 12606.80 149.65 55091.28 88888.00 2009-05-08 08:17:44.625 128 12606.90 149.68 55091.22 88888.00 2009-05-08 08:17:44.750 128 12606.92 149.75 55091.25 88888.00 2009-05-08 08:17:44.875 128 12606.90 149.80 55091.28 88888.00 2009-05-08 08:17:45.000 128 12606.88 149.75 55091.20 88888.00 2009-05-08 08:17:45.125 128 12606.90 149.80 55091.20 88888.00 2009-05-08 08:17:45.250 128 12606.85 149.80 55091.22 88888.00 2009-05-08 08:17:45.375 128 12606.92 149.90 55091.22 88888.00 2009-05-08 08:17:45.500 128 12606.92 149.95 55091.22 88888.00 2009-05-08 08:17:45.625 128 12606.98 149.93 55091.22 88888.00 2009-05-08 08:17:45.750 128 12607.00 149.97 55091.22 88888.00 2009-05-08 08:17:45.875 128 12606.95 149.95 55091.22 88888.00 2009-05-08 08:17:46.000 128 12606.95 149.93 55091.22 88888.00 2009-05-08 08:17:46.125 128 12607.00 150.05 55091.25 88888.00 2009-05-08 08:17:46.250 128 12607.00 150.12 55091.25 88888.00 2009-05-08 08:17:46.375 128 12606.98 150.12 55091.25 88888.00 2009-05-08 08:17:46.500 128 12606.92 150.12 55091.28 88888.00 2009-05-08 08:17:46.625 128 12606.88 150.10 55091.28 88888.00 2009-05-08 08:17:46.750 128 12606.85 150.12 55091.30 88888.00 2009-05-08 08:17:46.875 128 12606.83 150.10 55091.28 88888.00 2009-05-08 08:17:47.000 128 12606.75 150.10 55091.28 88888.00 2009-05-08 08:17:47.125 128 12606.73 150.18 55091.32 88888.00 2009-05-08 08:17:47.250 128 12606.70 150.10 55091.35 88888.00 2009-05-08 08:17:47.375 128 12606.65 150.10 55091.38 88888.00 2009-05-08 08:17:47.500 128 12606.62 150.12 55091.35 88888.00 2009-05-08 08:17:47.625 128 12606.55 150.03 55091.32 88888.00 2009-05-08 08:17:47.750 128 12606.48 149.95 55091.35 88888.00 2009-05-08 08:17:47.875 128 12606.45 149.93 55091.38 88888.00 2009-05-08 08:17:48.000 128 12606.48 149.95 55091.38 88888.00 2009-05-08 08:17:48.125 128 12606.50 149.90 55091.35 88888.00 2009-05-08 08:17:48.250 128 12606.45 149.85 55091.38 88888.00 2009-05-08 08:17:48.375 128 12606.50 149.82 55091.38 88888.00 2009-05-08 08:17:48.500 128 12606.48 149.82 55091.38 88888.00 2009-05-08 08:17:48.625 128 12606.40 149.78 55091.38 88888.00 2009-05-08 08:17:48.750 128 12606.40 149.78 55091.43 88888.00 2009-05-08 08:17:48.875 128 12606.35 149.72 55091.40 88888.00 2009-05-08 08:17:49.000 128 12606.33 149.65 55091.40 88888.00 2009-05-08 08:17:49.125 128 12606.33 149.57 55091.40 88888.00 2009-05-08 08:17:49.250 128 12606.27 149.55 55091.45 88888.00 2009-05-08 08:17:49.375 128 12606.30 149.57 55091.47 88888.00 2009-05-08 08:17:49.500 128 12606.30 149.53 55091.45 88888.00 2009-05-08 08:17:49.625 128 12606.33 149.50 55091.50 88888.00 2009-05-08 08:17:49.750 128 12606.25 149.45 55091.50 88888.00 2009-05-08 08:17:49.875 128 12606.27 149.40 55091.50 88888.00 2009-05-08 08:17:50.000 128 12606.33 149.40 55091.47 88888.00 2009-05-08 08:17:50.125 128 12606.35 149.32 55091.47 88888.00 2009-05-08 08:17:50.250 128 12606.38 149.30 55091.53 88888.00 2009-05-08 08:17:50.375 128 12606.38 149.30 55091.53 88888.00 2009-05-08 08:17:50.500 128 12606.40 149.22 55091.50 88888.00 2009-05-08 08:17:50.625 128 12606.45 149.12 55091.53 88888.00 2009-05-08 08:17:50.750 128 12606.40 149.07 55091.57 88888.00 2009-05-08 08:17:50.875 128 12606.42 149.03 55091.57 88888.00 2009-05-08 08:17:51.000 128 12606.52 149.00 55091.57 88888.00 2009-05-08 08:17:51.125 128 12606.62 148.95 55091.57 88888.00 2009-05-08 08:17:51.250 128 12606.62 148.97 55091.60 88888.00 2009-05-08 08:17:51.375 128 12606.75 148.97 55091.60 88888.00 2009-05-08 08:17:51.500 128 12606.75 148.93 55091.60 88888.00 2009-05-08 08:17:51.625 128 12606.73 148.85 55091.57 88888.00 2009-05-08 08:17:51.750 128 12606.77 148.80 55091.60 88888.00 2009-05-08 08:17:51.875 128 12606.88 148.80 55091.57 88888.00 2009-05-08 08:17:52.000 128 12606.85 148.72 55091.57 88888.00 2009-05-08 08:17:52.125 128 12606.90 148.70 55091.60 88888.00 2009-05-08 08:17:52.250 128 12607.08 148.72 55091.62 88888.00 2009-05-08 08:17:52.375 128 12607.15 148.72 55091.62 88888.00 2009-05-08 08:17:52.500 128 12607.12 148.75 55091.57 88888.00 2009-05-08 08:17:52.625 128 12607.12 148.65 55091.55 88888.00 2009-05-08 08:17:52.750 128 12607.23 148.60 55091.57 88888.00 2009-05-08 08:17:52.875 128 12607.27 148.60 55091.60 88888.00 2009-05-08 08:17:53.000 128 12607.35 148.60 55091.55 88888.00 2009-05-08 08:17:53.125 128 12607.55 148.68 55091.60 88888.00 2009-05-08 08:17:53.250 128 12607.62 148.68 55091.60 88888.00 2009-05-08 08:17:53.375 128 12607.60 148.70 55091.62 88888.00 2009-05-08 08:17:53.500 128 12607.60 148.75 55091.60 88888.00 2009-05-08 08:17:53.625 128 12607.65 148.75 55091.57 88888.00 2009-05-08 08:17:53.750 128 12607.65 148.75 55091.55 88888.00 2009-05-08 08:17:53.875 128 12607.65 148.75 55091.57 88888.00 2009-05-08 08:17:54.000 128 12607.67 148.78 55091.60 88888.00 2009-05-08 08:17:54.125 128 12607.65 148.78 55091.62 88888.00 2009-05-08 08:17:54.250 128 12607.62 148.78 55091.60 88888.00 2009-05-08 08:17:54.375 128 12607.58 148.78 55091.60 88888.00 2009-05-08 08:17:54.500 128 12607.65 148.82 55091.60 88888.00 2009-05-08 08:17:54.625 128 12607.73 148.85 55091.62 88888.00 2009-05-08 08:17:54.750 128 12607.65 148.88 55091.65 88888.00 2009-05-08 08:17:54.875 128 12607.65 148.88 55091.62 88888.00 2009-05-08 08:17:55.000 128 12607.65 148.88 55091.62 88888.00 2009-05-08 08:17:55.125 128 12607.67 148.82 55091.65 88888.00 2009-05-08 08:17:55.250 128 12607.58 148.78 55091.60 88888.00 2009-05-08 08:17:55.375 128 12607.65 148.78 55091.62 88888.00 2009-05-08 08:17:55.500 128 12607.77 148.82 55091.65 88888.00 2009-05-08 08:17:55.625 128 12607.77 148.82 55091.65 88888.00 2009-05-08 08:17:55.750 128 12607.67 148.78 55091.65 88888.00 2009-05-08 08:17:55.875 128 12607.65 148.80 55091.68 88888.00 2009-05-08 08:17:56.000 128 12607.65 148.70 55091.68 88888.00 2009-05-08 08:17:56.125 128 12607.62 148.72 55091.70 88888.00 2009-05-08 08:17:56.250 128 12607.52 148.70 55091.75 88888.00 2009-05-08 08:17:56.375 128 12607.48 148.65 55091.72 88888.00 2009-05-08 08:17:56.500 128 12607.45 148.57 55091.72 88888.00 2009-05-08 08:17:56.625 128 12607.48 148.50 55091.72 88888.00 2009-05-08 08:17:56.750 128 12607.48 148.47 55091.72 88888.00 2009-05-08 08:17:56.875 128 12607.60 148.60 55091.80 88888.00 2009-05-08 08:17:57.000 128 12607.62 148.53 55091.78 88888.00 2009-05-08 08:17:57.125 128 12607.52 148.32 55091.75 88888.00 2009-05-08 08:17:57.250 128 12607.40 148.25 55091.75 88888.00 2009-05-08 08:17:57.375 128 12607.45 148.22 55091.72 88888.00 2009-05-08 08:17:57.500 128 12607.45 148.20 55091.75 88888.00 2009-05-08 08:17:57.625 128 12607.55 148.25 55091.80 88888.00 2009-05-08 08:17:57.750 128 12607.60 148.22 55091.82 88888.00 2009-05-08 08:17:57.875 128 12607.62 148.20 55091.82 88888.00 2009-05-08 08:17:58.000 128 12607.62 148.18 55091.82 88888.00 2009-05-08 08:17:58.125 128 12607.62 148.12 55091.82 88888.00 2009-05-08 08:17:58.250 128 12607.73 148.15 55091.88 88888.00 2009-05-08 08:17:58.375 128 12607.83 148.18 55091.88 88888.00 2009-05-08 08:17:58.500 128 12607.77 148.10 55091.90 88888.00 2009-05-08 08:17:58.625 128 12607.73 148.07 55091.88 88888.00 2009-05-08 08:17:58.750 128 12607.67 147.97 55091.85 88888.00 2009-05-08 08:17:58.875 128 12607.67 147.93 55091.88 88888.00 2009-05-08 08:17:59.000 128 12607.70 147.93 55091.88 88888.00 2009-05-08 08:17:59.125 128 12607.77 147.95 55091.88 88888.00 2009-05-08 08:17:59.250 128 12607.83 147.97 55091.90 88888.00 2009-05-08 08:17:59.375 128 12607.85 147.95 55091.88 88888.00 2009-05-08 08:17:59.500 128 12607.80 147.90 55091.88 88888.00 2009-05-08 08:17:59.625 128 12607.83 147.95 55091.93 88888.00 2009-05-08 08:17:59.750 128 12607.88 147.97 55091.95 88888.00 2009-05-08 08:17:59.875 128 12607.88 147.97 55091.95 88888.00 2009-05-08 08:18:00.000 128 12607.83 147.95 55091.93 88888.00 2009-05-08 08:18:00.125 128 12607.73 147.85 55091.90 88888.00 2009-05-08 08:18:00.250 128 12607.62 147.80 55091.90 88888.00 2009-05-08 08:18:00.375 128 12607.75 147.85 55091.93 88888.00 2009-05-08 08:18:00.500 128 12607.83 147.90 55091.93 88888.00 2009-05-08 08:18:00.625 128 12607.77 147.88 55091.95 88888.00 2009-05-08 08:18:00.750 128 12607.80 147.88 55091.97 88888.00 2009-05-08 08:18:00.875 128 12607.83 147.88 55091.97 88888.00 2009-05-08 08:18:01.000 128 12607.80 147.88 55091.97 88888.00 2009-05-08 08:18:01.125 128 12607.73 147.85 55091.97 88888.00 2009-05-08 08:18:01.250 128 12607.67 147.82 55091.97 88888.00 2009-05-08 08:18:01.375 128 12607.75 147.90 55092.03 88888.00 2009-05-08 08:18:01.500 128 12607.80 147.90 55092.03 88888.00 2009-05-08 08:18:01.625 128 12607.73 147.88 55092.03 88888.00 2009-05-08 08:18:01.750 128 12607.67 147.82 55092.03 88888.00 2009-05-08 08:18:01.875 128 12607.65 147.80 55092.05 88888.00 2009-05-08 08:18:02.000 128 12607.55 147.80 55092.03 88888.00 2009-05-08 08:18:02.125 128 12607.58 147.78 55092.03 88888.00 2009-05-08 08:18:02.250 128 12607.60 147.72 55092.03 88888.00 2009-05-08 08:18:02.375 128 12607.65 147.70 55092.03 88888.00 2009-05-08 08:18:02.500 128 12607.67 147.70 55092.05 88888.00 2009-05-08 08:18:02.625 128 12607.70 147.68 55092.07 88888.00 2009-05-08 08:18:02.750 128 12607.73 147.68 55092.10 88888.00 2009-05-08 08:18:02.875 128 12607.65 147.68 55092.10 88888.00 2009-05-08 08:18:03.000 128 12607.60 147.62 55092.05 88888.00 2009-05-08 08:18:03.125 128 12607.55 147.57 55092.07 88888.00 2009-05-08 08:18:03.250 128 12607.58 147.60 55092.15 88888.00 2009-05-08 08:18:03.375 128 12607.65 147.65 55092.15 88888.00 2009-05-08 08:18:03.500 128 12607.73 147.65 55092.18 88888.00 2009-05-08 08:18:03.625 128 12607.75 147.55 55092.18 88888.00 2009-05-08 08:18:03.750 128 12607.67 147.47 55092.12 88888.00 2009-05-08 08:18:03.875 128 12607.65 147.43 55092.12 88888.00 2009-05-08 08:18:04.000 128 12607.65 147.43 55092.12 88888.00 2009-05-08 08:18:04.125 128 12607.62 147.35 55092.15 88888.00 2009-05-08 08:18:04.250 128 12607.67 147.40 55092.15 88888.00 2009-05-08 08:18:04.375 128 12607.77 147.45 55092.15 88888.00 2009-05-08 08:18:04.500 128 12607.85 147.47 55092.20 88888.00 2009-05-08 08:18:04.625 128 12607.83 147.38 55092.20 88888.00 2009-05-08 08:18:04.750 128 12607.77 147.30 55092.20 88888.00 2009-05-08 08:18:04.875 128 12607.77 147.32 55092.22 88888.00 2009-05-08 08:18:05.000 128 12607.85 147.38 55092.22 88888.00 2009-05-08 08:18:05.125 128 12607.92 147.43 55092.25 88888.00 2009-05-08 08:18:05.250 128 12607.92 147.38 55092.25 88888.00 2009-05-08 08:18:05.375 128 12607.95 147.38 55092.20 88888.00 2009-05-08 08:18:05.500 128 12607.98 147.43 55092.22 88888.00 2009-05-08 08:18:05.625 128 12608.05 147.47 55092.25 88888.00 2009-05-08 08:18:05.750 128 12608.10 147.53 55092.25 88888.00 2009-05-08 08:18:05.875 128 12608.05 147.53 55092.22 88888.00 2009-05-08 08:18:06.000 128 12608.05 147.57 55092.22 88888.00 2009-05-08 08:18:06.125 128 12607.95 147.50 55092.20 88888.00 2009-05-08 08:18:06.250 128 12607.85 147.45 55092.20 88888.00 2009-05-08 08:18:06.375 128 12607.88 147.53 55092.25 88888.00 2009-05-08 08:18:06.500 128 12607.88 147.60 55092.25 88888.00 2009-05-08 08:18:06.625 128 12607.98 147.70 55092.32 88888.00 2009-05-08 08:18:06.750 128 12608.08 147.78 55092.35 88888.00 2009-05-08 08:18:06.875 128 12608.00 147.80 55092.32 88888.00 2009-05-08 08:18:07.000 128 12607.95 147.78 55092.28 88888.00 2009-05-08 08:18:07.125 128 12607.95 147.70 55092.25 88888.00 2009-05-08 08:18:07.250 128 12608.00 147.75 55092.28 88888.00 2009-05-08 08:18:07.375 128 12608.00 147.80 55092.28 88888.00 2009-05-08 08:18:07.500 128 12607.98 147.85 55092.30 88888.00 2009-05-08 08:18:07.625 128 12607.90 147.82 55092.28 88888.00 2009-05-08 08:18:07.750 128 12607.90 147.90 55092.28 88888.00 2009-05-08 08:18:07.875 128 12607.85 147.93 55092.30 88888.00 2009-05-08 08:18:08.000 128 12607.88 148.00 55092.30 88888.00 2009-05-08 08:18:08.125 128 12607.90 148.07 55092.32 88888.00 2009-05-08 08:18:08.250 128 12607.88 148.07 55092.35 88888.00 2009-05-08 08:18:08.375 128 12607.85 148.07 55092.35 88888.00 2009-05-08 08:18:08.500 128 12607.77 148.03 55092.35 88888.00 2009-05-08 08:18:08.625 128 12607.67 147.97 55092.35 88888.00 2009-05-08 08:18:08.750 128 12607.62 147.97 55092.35 88888.00 2009-05-08 08:18:08.875 128 12607.75 148.03 55092.38 88888.00 2009-05-08 08:18:09.000 128 12607.75 148.10 55092.43 88888.00 2009-05-08 08:18:09.125 128 12607.65 148.15 55092.45 88888.00 2009-05-08 08:18:09.250 128 12607.52 148.05 55092.43 88888.00 2009-05-08 08:18:09.375 128 12607.48 148.00 55092.40 88888.00 2009-05-08 08:18:09.500 128 12607.48 147.97 55092.43 88888.00 2009-05-08 08:18:09.625 128 12607.40 147.93 55092.40 88888.00 2009-05-08 08:18:09.750 128 12607.40 147.88 55092.40 88888.00 2009-05-08 08:18:09.875 128 12607.45 147.90 55092.43 88888.00 2009-05-08 08:18:10.000 128 12607.45 147.93 55092.47 88888.00 2009-05-08 08:18:10.125 128 12607.38 147.88 55092.45 88888.00 2009-05-08 08:18:10.250 128 12607.50 147.85 55092.50 88888.00 2009-05-08 08:18:10.375 128 12607.60 147.88 55092.50 88888.00 2009-05-08 08:18:10.500 128 12607.58 147.85 55092.50 88888.00 2009-05-08 08:18:10.625 128 12607.52 147.82 55092.53 88888.00 2009-05-08 08:18:10.750 128 12607.48 147.75 55092.50 88888.00 2009-05-08 08:18:10.875 128 12607.42 147.75 55092.53 88888.00 2009-05-08 08:18:11.000 128 12607.40 147.78 55092.53 88888.00 2009-05-08 08:18:11.125 128 12607.33 147.75 55092.53 88888.00 2009-05-08 08:18:11.250 128 12607.27 147.68 55092.55 88888.00 2009-05-08 08:18:11.375 128 12607.25 147.57 55092.53 88888.00 2009-05-08 08:18:11.500 128 12607.27 147.53 55092.55 88888.00 2009-05-08 08:18:11.625 128 12607.30 147.53 55092.60 88888.00 2009-05-08 08:18:11.750 128 12607.40 147.55 55092.62 88888.00 2009-05-08 08:18:11.875 128 12607.27 147.47 55092.62 88888.00 2009-05-08 08:18:12.000 128 12607.15 147.38 55092.57 88888.00 2009-05-08 08:18:12.125 128 12607.12 147.32 55092.60 88888.00 2009-05-08 08:18:12.250 128 12607.12 147.32 55092.62 88888.00 2009-05-08 08:18:12.375 128 12607.17 147.35 55092.62 88888.00 2009-05-08 08:18:12.500 128 12607.15 147.28 55092.65 88888.00 2009-05-08 08:18:12.625 128 12607.23 147.25 55092.62 88888.00 2009-05-08 08:18:12.750 128 12607.27 147.25 55092.65 88888.00 2009-05-08 08:18:12.875 128 12607.25 147.20 55092.65 88888.00 2009-05-08 08:18:13.000 128 12607.27 147.18 55092.62 88888.00 2009-05-08 08:18:13.125 128 12607.25 147.15 55092.65 88888.00 2009-05-08 08:18:13.250 128 12607.23 147.03 55092.65 88888.00 2009-05-08 08:18:13.375 128 12607.25 147.03 55092.65 88888.00 2009-05-08 08:18:13.500 128 12607.23 147.03 55092.68 88888.00 2009-05-08 08:18:13.625 128 12607.23 146.97 55092.68 88888.00 2009-05-08 08:18:13.750 128 12607.23 146.90 55092.68 88888.00 2009-05-08 08:18:13.875 128 12607.17 146.88 55092.68 88888.00 2009-05-08 08:18:14.000 128 12607.23 146.88 55092.68 88888.00 2009-05-08 08:18:14.125 128 12607.30 146.85 55092.72 88888.00 2009-05-08 08:18:14.250 128 12607.27 146.80 55092.78 88888.00 2009-05-08 08:18:14.375 128 12607.23 146.78 55092.75 88888.00 2009-05-08 08:18:14.500 128 12607.27 146.82 55092.80 88888.00 2009-05-08 08:18:14.625 128 12607.30 146.72 55092.80 88888.00 2009-05-08 08:18:14.750 128 12607.27 146.65 55092.78 88888.00 2009-05-08 08:18:14.875 128 12607.23 146.62 55092.78 88888.00 2009-05-08 08:18:15.000 128 12607.15 146.60 55092.80 88888.00 2009-05-08 08:18:15.125 128 12607.08 146.55 55092.78 88888.00 2009-05-08 08:18:15.250 128 12607.05 146.47 55092.80 88888.00 2009-05-08 08:18:15.375 128 12607.12 146.45 55092.78 88888.00 2009-05-08 08:18:15.500 128 12607.15 146.45 55092.82 88888.00 2009-05-08 08:18:15.625 128 12607.15 146.40 55092.80 88888.00 2009-05-08 08:18:15.750 128 12607.25 146.43 55092.88 88888.00 2009-05-08 08:18:15.875 128 12607.23 146.43 55092.85 88888.00 2009-05-08 08:18:16.000 128 12607.10 146.38 55092.85 88888.00 2009-05-08 08:18:16.125 128 12607.12 146.30 55092.85 88888.00 2009-05-08 08:18:16.250 128 12607.15 146.25 55092.82 88888.00 2009-05-08 08:18:16.375 128 12607.15 146.25 55092.82 88888.00 2009-05-08 08:18:16.500 128 12607.20 146.30 55092.82 88888.00 2009-05-08 08:18:16.625 128 12607.23 146.25 55092.82 88888.00 2009-05-08 08:18:16.750 128 12607.23 146.25 55092.90 88888.00 2009-05-08 08:18:16.875 128 12607.27 146.28 55092.93 88888.00 2009-05-08 08:18:17.000 128 12607.33 146.28 55092.88 88888.00 2009-05-08 08:18:17.125 128 12607.38 146.22 55092.90 88888.00 2009-05-08 08:18:17.250 128 12607.33 146.18 55092.82 88888.00 2009-05-08 08:18:17.375 128 12607.35 146.20 55092.82 88888.00 2009-05-08 08:18:17.500 128 12607.50 146.28 55092.88 88888.00 2009-05-08 08:18:17.625 128 12607.58 146.30 55092.90 88888.00 2009-05-08 08:18:17.750 128 12607.55 146.30 55092.88 88888.00 2009-05-08 08:18:17.875 128 12607.55 146.32 55092.88 88888.00 2009-05-08 08:18:18.000 128 12607.73 146.45 55092.93 88888.00 2009-05-08 08:18:18.125 128 12607.83 146.47 55092.95 88888.00 2009-05-08 08:18:18.250 128 12607.75 146.43 55092.90 88888.00 2009-05-08 08:18:18.375 128 12607.77 146.45 55092.90 88888.00 2009-05-08 08:18:18.500 128 12607.77 146.47 55092.90 88888.00 2009-05-08 08:18:18.625 128 12607.77 146.55 55092.93 88888.00 2009-05-08 08:18:18.750 128 12607.80 146.57 55092.93 88888.00 2009-05-08 08:18:18.875 128 12607.73 146.65 55092.95 88888.00 2009-05-08 08:18:19.000 128 12607.70 146.62 55092.90 88888.00 2009-05-08 08:18:19.125 128 12607.73 146.62 55092.90 88888.00 2009-05-08 08:18:19.250 128 12607.77 146.72 55092.93 88888.00 2009-05-08 08:18:19.375 128 12607.83 146.80 55092.95 88888.00 2009-05-08 08:18:19.500 128 12607.83 146.80 55092.95 88888.00 2009-05-08 08:18:19.625 128 12607.77 146.78 55092.95 88888.00 2009-05-08 08:18:19.750 128 12607.80 146.82 55092.95 88888.00 2009-05-08 08:18:19.875 128 12607.75 146.85 55092.95 88888.00 2009-05-08 08:18:20.000 128 12607.75 146.90 55092.93 88888.00 2009-05-08 08:18:20.125 128 12607.67 146.95 55092.97 88888.00 2009-05-08 08:18:20.250 128 12607.65 146.95 55092.97 88888.00 2009-05-08 08:18:20.375 128 12607.70 146.93 55092.95 88888.00 2009-05-08 08:18:20.500 128 12607.73 146.93 55092.97 88888.00 2009-05-08 08:18:20.625 128 12607.67 146.95 55092.93 88888.00 2009-05-08 08:18:20.750 128 12607.58 146.97 55092.93 88888.00 2009-05-08 08:18:20.875 128 12607.42 146.95 55092.95 88888.00 2009-05-08 08:18:21.000 128 12607.40 146.93 55092.97 88888.00 2009-05-08 08:18:21.125 128 12607.40 146.93 55093.00 88888.00 2009-05-08 08:18:21.250 128 12607.38 146.90 55093.03 88888.00 2009-05-08 08:18:21.375 128 12607.30 146.80 55092.97 88888.00 2009-05-08 08:18:21.500 128 12607.20 146.80 55093.03 88888.00 2009-05-08 08:18:21.625 128 12607.20 146.80 55093.05 88888.00 2009-05-08 08:18:21.750 128 12607.12 146.82 55093.07 88888.00 2009-05-08 08:18:21.875 128 12607.12 146.85 55093.10 88888.00 2009-05-08 08:18:22.000 128 12607.15 146.80 55093.05 88888.00 2009-05-08 08:18:22.125 128 12607.12 146.82 55093.12 88888.00 2009-05-08 08:18:22.250 128 12606.92 146.80 55093.12 88888.00 2009-05-08 08:18:22.375 128 12606.95 146.78 55093.12 88888.00 2009-05-08 08:18:22.500 128 12606.90 146.78 55093.12 88888.00 2009-05-08 08:18:22.625 128 12606.88 146.75 55093.12 88888.00 2009-05-08 08:18:22.750 128 12606.85 146.75 55093.12 88888.00 2009-05-08 08:18:22.875 128 12606.90 146.72 55093.12 88888.00 2009-05-08 08:18:23.000 128 12606.85 146.65 55093.12 88888.00 2009-05-08 08:18:23.125 128 12606.83 146.68 55093.15 88888.00 2009-05-08 08:18:23.250 128 12606.77 146.68 55093.18 88888.00 2009-05-08 08:18:23.375 128 12606.75 146.65 55093.20 88888.00 2009-05-08 08:18:23.500 128 12606.65 146.62 55093.20 88888.00 2009-05-08 08:18:23.625 128 12606.62 146.55 55093.22 88888.00 2009-05-08 08:18:23.750 128 12606.60 146.47 55093.22 88888.00 2009-05-08 08:18:23.875 128 12606.67 146.40 55093.20 88888.00 2009-05-08 08:18:24.000 128 12606.60 146.35 55093.20 88888.00 2009-05-08 08:18:24.125 128 12606.55 146.32 55093.22 88888.00 2009-05-08 08:18:24.250 128 12606.38 146.22 55093.20 88888.00 2009-05-08 08:18:24.375 128 12606.33 146.20 55093.22 88888.00 2009-05-08 08:18:24.500 128 12606.30 146.18 55093.25 88888.00 2009-05-08 08:18:24.625 128 12606.35 146.10 55093.28 88888.00 2009-05-08 08:18:24.750 128 12606.35 146.05 55093.28 88888.00 2009-05-08 08:18:24.875 128 12606.40 146.10 55093.30 88888.00 2009-05-08 08:18:25.000 128 12606.38 146.10 55093.32 88888.00 2009-05-08 08:18:25.125 128 12606.33 146.00 55093.30 88888.00 2009-05-08 08:18:25.250 128 12606.25 145.90 55093.32 88888.00 2009-05-08 08:18:25.375 128 12606.35 145.93 55093.30 88888.00 2009-05-08 08:18:25.500 128 12606.35 145.90 55093.32 88888.00 2009-05-08 08:18:25.625 128 12606.35 145.88 55093.32 88888.00 2009-05-08 08:18:25.750 128 12606.38 145.90 55093.35 88888.00 2009-05-08 08:18:25.875 128 12606.42 145.85 55093.38 88888.00 2009-05-08 08:18:26.000 128 12606.40 145.85 55093.35 88888.00 2009-05-08 08:18:26.125 128 12606.33 145.80 55093.38 88888.00 2009-05-08 08:18:26.250 128 12606.33 145.70 55093.38 88888.00 2009-05-08 08:18:26.375 128 12606.35 145.68 55093.35 88888.00 2009-05-08 08:18:26.500 128 12606.35 145.65 55093.35 88888.00 2009-05-08 08:18:26.625 128 12606.42 145.72 55093.40 88888.00 2009-05-08 08:18:26.750 128 12606.50 145.78 55093.45 88888.00 2009-05-08 08:18:26.875 128 12606.52 145.80 55093.45 88888.00 2009-05-08 08:18:27.000 128 12606.52 145.75 55093.45 88888.00 2009-05-08 08:18:27.125 128 12606.42 145.65 55093.43 88888.00 2009-05-08 08:18:27.250 128 12606.45 145.68 55093.47 88888.00 2009-05-08 08:18:27.375 128 12606.48 145.68 55093.47 88888.00 2009-05-08 08:18:27.500 128 12606.42 145.60 55093.47 88888.00 2009-05-08 08:18:27.625 128 12606.40 145.53 55093.43 88888.00 2009-05-08 08:18:27.750 128 12606.35 145.45 55093.40 88888.00 2009-05-08 08:18:27.875 128 12606.35 145.45 55093.45 88888.00 2009-05-08 08:18:28.000 128 12606.40 145.40 55093.43 88888.00 2009-05-08 08:18:28.125 128 12606.48 145.40 55093.43 88888.00 2009-05-08 08:18:28.250 128 12606.50 145.45 55093.45 88888.00 2009-05-08 08:18:28.375 128 12606.55 145.47 55093.47 88888.00 2009-05-08 08:18:28.500 128 12606.58 145.45 55093.45 88888.00 2009-05-08 08:18:28.625 128 12606.65 145.43 55093.45 88888.00 2009-05-08 08:18:28.750 128 12606.70 145.43 55093.50 88888.00 2009-05-08 08:18:28.875 128 12606.73 145.45 55093.47 88888.00 2009-05-08 08:18:29.000 128 12606.73 145.43 55093.47 88888.00 2009-05-08 08:18:29.125 128 12606.77 145.43 55093.47 88888.00 2009-05-08 08:18:29.250 128 12606.73 145.43 55093.50 88888.00 2009-05-08 08:18:29.375 128 12606.77 145.43 55093.50 88888.00 2009-05-08 08:18:29.500 128 12606.75 145.38 55093.50 88888.00 2009-05-08 08:18:29.625 128 12606.77 145.35 55093.45 88888.00 2009-05-08 08:18:29.750 128 12606.88 145.38 55093.45 88888.00 2009-05-08 08:18:29.875 128 12606.88 145.40 55093.47 88888.00 2009-05-08 08:18:30.000 128 12606.83 145.40 55093.47 88888.00 2009-05-08 08:18:30.125 128 12606.80 145.38 55093.47 88888.00 2009-05-08 08:18:30.250 128 12606.85 145.43 55093.47 88888.00 2009-05-08 08:18:30.375 128 12606.88 145.40 55093.43 88888.00 2009-05-08 08:18:30.500 128 12606.88 145.38 55093.43 88888.00 2009-05-08 08:18:30.625 128 12606.92 145.43 55093.47 88888.00 2009-05-08 08:18:30.750 128 12606.90 145.43 55093.47 88888.00 2009-05-08 08:18:30.875 128 12606.88 145.35 55093.50 88888.00 2009-05-08 08:18:31.000 128 12606.88 145.38 55093.50 88888.00 2009-05-08 08:18:31.125 128 12606.90 145.47 55093.53 88888.00 2009-05-08 08:18:31.250 128 12606.83 145.45 55093.50 88888.00 2009-05-08 08:18:31.375 128 12606.83 145.45 55093.53 88888.00 2009-05-08 08:18:31.500 128 12606.92 145.45 55093.53 88888.00 2009-05-08 08:18:31.625 128 12606.98 145.50 55093.55 88888.00 2009-05-08 08:18:31.750 128 12607.00 145.53 55093.57 88888.00 2009-05-08 08:18:31.875 128 12607.02 145.53 55093.57 88888.00 2009-05-08 08:18:32.000 128 12607.05 145.47 55093.55 88888.00 2009-05-08 08:18:32.125 128 12607.02 145.50 55093.57 88888.00 2009-05-08 08:18:32.250 128 12607.05 145.53 55093.60 88888.00 2009-05-08 08:18:32.375 128 12607.10 145.50 55093.60 88888.00 2009-05-08 08:18:32.500 128 12607.10 145.47 55093.55 88888.00 2009-05-08 08:18:32.625 128 12607.12 145.40 55093.55 88888.00 2009-05-08 08:18:32.750 128 12607.25 145.47 55093.55 88888.00 2009-05-08 08:18:32.875 128 12607.25 145.53 55093.57 88888.00 2009-05-08 08:18:33.000 128 12607.25 145.47 55093.57 88888.00 2009-05-08 08:18:33.125 128 12607.25 145.40 55093.57 88888.00 2009-05-08 08:18:33.250 128 12607.33 145.45 55093.60 88888.00 2009-05-08 08:18:33.375 128 12607.42 145.53 55093.60 88888.00 2009-05-08 08:18:33.500 128 12607.45 145.57 55093.60 88888.00 2009-05-08 08:18:33.625 128 12607.50 145.62 55093.65 88888.00 2009-05-08 08:18:33.750 128 12607.60 145.62 55093.60 88888.00 2009-05-08 08:18:33.875 128 12607.65 145.60 55093.57 88888.00 2009-05-08 08:18:34.000 128 12607.70 145.60 55093.57 88888.00 2009-05-08 08:18:34.125 128 12607.80 145.62 55093.57 88888.00 2009-05-08 08:18:34.250 128 12607.88 145.60 55093.57 88888.00 2009-05-08 08:18:34.375 128 12607.92 145.70 55093.57 88888.00 2009-05-08 08:18:34.500 128 12607.98 145.80 55093.60 88888.00 2009-05-08 08:18:34.625 128 12607.98 145.85 55093.60 88888.00 2009-05-08 08:18:34.750 128 12608.08 145.85 55093.60 88888.00 2009-05-08 08:18:34.875 128 12608.23 145.90 55093.57 88888.00 2009-05-08 08:18:35.000 128 12608.33 145.93 55093.57 88888.00 2009-05-08 08:18:35.125 128 12608.35 145.93 55093.55 88888.00 2009-05-08 08:18:35.250 128 12608.35 146.00 55093.55 88888.00 2009-05-08 08:18:35.375 128 12608.50 146.18 55093.55 88888.00 2009-05-08 08:18:35.500 128 12608.62 146.15 55093.55 88888.00 2009-05-08 08:18:35.625 128 12608.73 146.22 55093.57 88888.00 2009-05-08 08:18:35.750 128 12608.75 146.28 55093.57 88888.00 2009-05-08 08:18:35.875 128 12608.73 146.30 55093.55 88888.00 2009-05-08 08:18:36.000 128 12608.75 146.32 55093.55 88888.00 2009-05-08 08:18:36.125 128 12608.80 146.38 55093.55 88888.00 2009-05-08 08:18:36.250 128 12608.75 146.32 55093.53 88888.00 2009-05-08 08:18:36.375 128 12608.75 146.40 55093.53 88888.00 2009-05-08 08:18:36.500 128 12608.70 146.40 55093.53 88888.00 2009-05-08 08:18:36.625 128 12608.67 146.43 55093.53 88888.00 2009-05-08 08:18:36.750 128 12608.80 146.50 55093.57 88888.00 2009-05-08 08:18:36.875 128 12608.88 146.50 55093.60 88888.00 2009-05-08 08:18:37.000 128 12608.80 146.40 55093.53 88888.00 2009-05-08 08:18:37.125 128 12608.73 146.40 55093.55 88888.00 2009-05-08 08:18:37.250 128 12608.80 146.45 55093.55 88888.00 2009-05-08 08:18:37.375 128 12608.90 146.50 55093.57 88888.00 2009-05-08 08:18:37.500 128 12608.88 146.47 55093.55 88888.00 2009-05-08 08:18:37.625 128 12608.83 146.47 55093.53 88888.00 2009-05-08 08:18:37.750 128 12608.73 146.45 55093.55 88888.00 2009-05-08 08:18:37.875 128 12608.75 146.50 55093.60 88888.00 2009-05-08 08:18:38.000 128 12608.83 146.47 55093.60 88888.00 2009-05-08 08:18:38.125 128 12608.83 146.43 55093.57 88888.00 2009-05-08 08:18:38.250 128 12608.77 146.40 55093.55 88888.00 2009-05-08 08:18:38.375 128 12608.80 146.45 55093.57 88888.00 2009-05-08 08:18:38.500 128 12608.83 146.53 55093.62 88888.00 2009-05-08 08:18:38.625 128 12608.83 146.45 55093.62 88888.00 2009-05-08 08:18:38.750 128 12608.80 146.45 55093.62 88888.00 2009-05-08 08:18:38.875 128 12608.75 146.40 55093.65 88888.00 2009-05-08 08:18:39.000 128 12608.75 146.38 55093.65 88888.00 2009-05-08 08:18:39.125 128 12608.75 146.32 55093.65 88888.00 2009-05-08 08:18:39.250 128 12608.70 146.25 55093.65 88888.00 2009-05-08 08:18:39.375 128 12608.73 146.25 55093.65 88888.00 2009-05-08 08:18:39.500 128 12608.73 146.25 55093.68 88888.00 2009-05-08 08:18:39.625 128 12608.65 146.22 55093.70 88888.00 2009-05-08 08:18:39.750 128 12608.67 146.30 55093.70 88888.00 2009-05-08 08:18:39.875 128 12608.80 146.32 55093.75 88888.00 2009-05-08 08:18:40.000 128 12608.73 146.28 55093.72 88888.00 2009-05-08 08:18:40.125 128 12608.60 146.12 55093.70 88888.00 2009-05-08 08:18:40.250 128 12608.58 146.05 55093.70 88888.00 2009-05-08 08:18:40.375 128 12608.62 146.07 55093.70 88888.00 2009-05-08 08:18:40.500 128 12608.70 146.12 55093.75 88888.00 2009-05-08 08:18:40.625 128 12608.80 146.12 55093.80 88888.00 2009-05-08 08:18:40.750 128 12608.77 146.05 55093.82 88888.00 2009-05-08 08:18:40.875 128 12608.67 146.03 55093.80 88888.00 2009-05-08 08:18:41.000 128 12608.70 146.03 55093.80 88888.00 2009-05-08 08:18:41.125 128 12608.70 146.03 55093.82 88888.00 2009-05-08 08:18:41.250 128 12608.65 145.93 55093.85 88888.00 2009-05-08 08:18:41.375 128 12608.65 145.93 55093.85 88888.00 2009-05-08 08:18:41.500 128 12608.65 145.95 55093.88 88888.00 2009-05-08 08:18:41.625 128 12608.62 145.93 55093.88 88888.00 2009-05-08 08:18:41.750 128 12608.65 145.93 55093.95 88888.00 2009-05-08 08:18:41.875 128 12608.67 145.93 55093.97 88888.00 2009-05-08 08:18:42.000 128 12608.65 145.90 55093.97 88888.00 2009-05-08 08:18:42.125 128 12608.62 145.80 55093.97 88888.00 2009-05-08 08:18:42.250 128 12608.58 145.68 55093.93 88888.00 2009-05-08 08:18:42.375 128 12608.52 145.62 55093.93 88888.00 2009-05-08 08:18:42.500 128 12608.50 145.62 55093.95 88888.00 2009-05-08 08:18:42.625 128 12608.50 145.65 55093.97 88888.00 2009-05-08 08:18:42.750 128 12608.48 145.62 55094.00 88888.00 2009-05-08 08:18:42.875 128 12608.55 145.53 55093.97 88888.00 2009-05-08 08:18:43.000 128 12608.55 145.53 55094.03 88888.00 2009-05-08 08:18:43.125 128 12608.58 145.53 55094.05 88888.00 2009-05-08 08:18:43.250 128 12608.58 145.43 55094.05 88888.00 2009-05-08 08:18:43.375 128 12608.58 145.40 55094.03 88888.00 2009-05-08 08:18:43.500 128 12608.52 145.28 55094.03 88888.00 2009-05-08 08:18:43.625 128 12608.52 145.28 55094.07 88888.00 2009-05-08 08:18:43.750 128 12608.52 145.25 55094.10 88888.00 2009-05-08 08:18:43.875 128 12608.58 145.22 55094.10 88888.00 2009-05-08 08:18:44.000 128 12608.52 145.20 55094.07 88888.00 2009-05-08 08:18:44.125 128 12608.42 145.12 55094.07 88888.00 2009-05-08 08:18:44.250 128 12608.52 145.12 55094.10 88888.00 2009-05-08 08:18:44.375 128 12608.60 145.15 55094.12 88888.00 2009-05-08 08:18:44.500 128 12608.62 145.10 55094.15 88888.00 2009-05-08 08:18:44.625 128 12608.67 145.10 55094.18 88888.00 2009-05-08 08:18:44.750 128 12608.60 145.03 55094.15 88888.00 2009-05-08 08:18:44.875 128 12608.58 144.97 55094.15 88888.00 2009-05-08 08:18:45.000 128 12608.60 145.00 55094.15 88888.00 2009-05-08 08:18:45.125 128 12608.52 144.95 55094.15 88888.00 2009-05-08 08:18:45.250 128 12608.48 144.85 55094.15 88888.00 2009-05-08 08:18:45.375 128 12608.55 144.85 55094.18 88888.00 2009-05-08 08:18:45.500 128 12608.52 144.80 55094.20 88888.00 2009-05-08 08:18:45.625 128 12608.48 144.80 55094.18 88888.00 2009-05-08 08:18:45.750 128 12608.52 144.80 55094.18 88888.00 2009-05-08 08:18:45.875 128 12608.65 144.78 55094.20 88888.00 2009-05-08 08:18:46.000 128 12608.70 144.75 55094.22 88888.00 2009-05-08 08:18:46.125 128 12608.75 144.80 55094.25 88888.00 2009-05-08 08:18:46.250 128 12608.77 144.85 55094.28 88888.00 2009-05-08 08:18:46.375 128 12608.80 144.82 55094.30 88888.00 2009-05-08 08:18:46.500 128 12608.77 144.80 55094.28 88888.00 2009-05-08 08:18:46.625 128 12608.77 144.75 55094.25 88888.00 2009-05-08 08:18:46.750 128 12608.77 144.78 55094.28 88888.00 2009-05-08 08:18:46.875 128 12608.75 144.78 55094.28 88888.00 2009-05-08 08:18:47.000 128 12608.75 144.78 55094.28 88888.00 2009-05-08 08:18:47.125 128 12608.75 144.78 55094.30 88888.00 2009-05-08 08:18:47.250 128 12608.77 144.75 55094.30 88888.00 2009-05-08 08:18:47.375 128 12608.80 144.78 55094.28 88888.00 2009-05-08 08:18:47.500 128 12608.92 144.85 55094.30 88888.00 2009-05-08 08:18:47.625 128 12609.00 144.90 55094.32 88888.00 2009-05-08 08:18:47.750 128 12609.00 144.90 55094.32 88888.00 2009-05-08 08:18:47.875 128 12609.00 144.95 55094.38 88888.00 2009-05-08 08:18:48.000 128 12609.02 145.00 55094.35 88888.00 2009-05-08 08:18:48.125 128 12609.10 145.00 55094.32 88888.00 2009-05-08 08:18:48.250 128 12609.27 145.10 55094.38 88888.00 2009-05-08 08:18:48.375 128 12609.35 145.12 55094.38 88888.00 2009-05-08 08:18:48.500 128 12609.30 145.12 55094.40 88888.00 2009-05-08 08:18:48.625 128 12609.35 145.18 55094.38 88888.00 2009-05-08 08:18:48.750 128 12609.30 145.12 55094.38 88888.00 2009-05-08 08:18:48.875 128 12609.30 145.15 55094.38 88888.00 2009-05-08 08:18:49.000 128 12609.38 145.20 55094.38 88888.00 2009-05-08 08:18:49.125 128 12609.38 145.12 55094.35 88888.00 2009-05-08 08:18:49.250 128 12609.33 145.15 55094.40 88888.00 2009-05-08 08:18:49.375 128 12609.45 145.20 55094.45 88888.00 2009-05-08 08:18:49.500 128 12609.48 145.25 55094.47 88888.00 2009-05-08 08:18:49.625 128 12609.48 145.30 55094.50 88888.00 2009-05-08 08:18:49.750 128 12609.45 145.30 55094.50 88888.00 2009-05-08 08:18:49.875 128 12609.40 145.25 55094.47 88888.00 2009-05-08 08:18:50.000 128 12609.40 145.25 55094.50 88888.00 2009-05-08 08:18:50.125 128 12609.38 145.28 55094.50 88888.00 2009-05-08 08:18:50.250 128 12609.33 145.20 55094.50 88888.00 2009-05-08 08:18:50.375 128 12609.25 145.12 55094.47 88888.00 2009-05-08 08:18:50.500 128 12609.27 145.15 55094.50 88888.00 2009-05-08 08:18:50.625 128 12609.23 145.15 55094.50 88888.00 2009-05-08 08:18:50.750 128 12609.12 145.07 55094.50 88888.00 2009-05-08 08:18:50.875 128 12609.15 145.10 55094.55 88888.00 2009-05-08 08:18:51.000 128 12609.20 145.10 55094.55 88888.00 2009-05-08 08:18:51.125 128 12609.17 145.07 55094.55 88888.00 2009-05-08 08:18:51.250 128 12609.12 145.00 55094.53 88888.00 2009-05-08 08:18:51.375 128 12609.12 145.00 55094.50 88888.00 2009-05-08 08:18:51.500 128 12609.10 145.03 55094.55 88888.00 2009-05-08 08:18:51.625 128 12609.05 145.03 55094.57 88888.00 2009-05-08 08:18:51.750 128 12609.00 145.00 55094.60 88888.00 2009-05-08 08:18:51.875 128 12608.92 144.93 55094.60 88888.00 2009-05-08 08:18:52.000 128 12608.92 144.95 55094.60 88888.00 2009-05-08 08:18:52.125 128 12608.95 145.00 55094.65 88888.00 2009-05-08 08:18:52.250 128 12608.98 144.95 55094.70 88888.00 2009-05-08 08:18:52.375 128 12608.98 144.95 55094.72 88888.00 2009-05-08 08:18:52.500 128 12608.98 144.95 55094.72 88888.00 2009-05-08 08:18:52.625 128 12608.88 144.95 55094.75 88888.00 2009-05-08 08:18:52.750 128 12608.83 144.97 55094.72 88888.00 2009-05-08 08:18:52.875 128 12608.80 144.95 55094.75 88888.00 2009-05-08 08:18:53.000 128 12608.83 144.90 55094.72 88888.00 2009-05-08 08:18:53.125 128 12608.75 144.88 55094.75 88888.00 2009-05-08 08:18:53.250 128 12608.73 144.85 55094.78 88888.00 2009-05-08 08:18:53.375 128 12608.65 144.90 55094.80 88888.00 2009-05-08 08:18:53.500 128 12608.62 144.90 55094.82 88888.00 2009-05-08 08:18:53.625 128 12608.62 144.93 55094.85 88888.00 2009-05-08 08:18:53.750 128 12608.58 144.90 55094.85 88888.00 2009-05-08 08:18:53.875 128 12608.58 144.97 55094.90 88888.00 2009-05-08 08:18:54.000 128 12608.52 144.95 55094.88 88888.00 2009-05-08 08:18:54.125 128 12608.45 144.97 55094.90 88888.00 2009-05-08 08:18:54.250 128 12608.45 144.90 55094.93 88888.00 2009-05-08 08:18:54.375 128 12608.48 144.90 55094.93 88888.00 2009-05-08 08:18:54.500 128 12608.42 144.90 55094.93 88888.00 2009-05-08 08:18:54.625 128 12608.40 144.88 55094.93 88888.00 2009-05-08 08:18:54.750 128 12608.30 144.85 55094.95 88888.00 2009-05-08 08:18:54.875 128 12608.27 144.82 55094.95 88888.00 2009-05-08 08:18:55.000 128 12608.25 144.78 55094.95 88888.00 2009-05-08 08:18:55.125 128 12608.23 144.82 55094.97 88888.00 2009-05-08 08:18:55.250 128 12608.25 144.88 55095.00 88888.00 2009-05-08 08:18:55.375 128 12608.27 144.90 55095.03 88888.00 2009-05-08 08:18:55.500 128 12608.12 144.80 55095.00 88888.00 2009-05-08 08:18:55.625 128 12608.05 144.72 55095.00 88888.00 2009-05-08 08:18:55.750 128 12608.10 144.78 55095.05 88888.00 2009-05-08 08:18:55.875 128 12608.08 144.75 55095.05 88888.00 2009-05-08 08:18:56.000 128 12608.02 144.70 55095.05 88888.00 2009-05-08 08:18:56.125 128 12608.00 144.75 55095.10 88888.00 2009-05-08 08:18:56.250 128 12607.98 144.80 55095.12 88888.00 2009-05-08 08:18:56.375 128 12607.95 144.72 55095.10 88888.00 2009-05-08 08:18:56.500 128 12607.92 144.65 55095.12 88888.00 2009-05-08 08:18:56.625 128 12607.90 144.65 55095.12 88888.00 2009-05-08 08:18:56.750 128 12607.80 144.70 55095.18 88888.00 2009-05-08 08:18:56.875 128 12607.67 144.62 55095.15 88888.00 2009-05-08 08:18:57.000 128 12607.55 144.55 55095.12 88888.00 2009-05-08 08:18:57.125 128 12607.55 144.55 55095.15 88888.00 2009-05-08 08:18:57.250 128 12607.60 144.53 55095.18 88888.00 2009-05-08 08:18:57.375 128 12607.65 144.50 55095.18 88888.00 2009-05-08 08:18:57.500 128 12607.60 144.50 55095.20 88888.00 2009-05-08 08:18:57.625 128 12607.52 144.45 55095.22 88888.00 2009-05-08 08:18:57.750 128 12607.48 144.40 55095.22 88888.00 2009-05-08 08:18:57.875 128 12607.50 144.38 55095.28 88888.00 2009-05-08 08:18:58.000 128 12607.50 144.38 55095.28 88888.00 2009-05-08 08:18:58.125 128 12607.45 144.30 55095.28 88888.00 2009-05-08 08:18:58.250 128 12607.45 144.32 55095.28 88888.00 2009-05-08 08:18:58.375 128 12607.40 144.28 55095.25 88888.00 2009-05-08 08:18:58.500 128 12607.38 144.15 55095.25 88888.00 2009-05-08 08:18:58.625 128 12607.35 144.18 55095.25 88888.00 2009-05-08 08:18:58.750 128 12607.38 144.20 55095.28 88888.00 2009-05-08 08:18:58.875 128 12607.48 144.15 55095.28 88888.00 2009-05-08 08:18:59.000 128 12607.45 144.12 55095.25 88888.00 2009-05-08 08:18:59.125 128 12607.35 144.10 55095.25 88888.00 2009-05-08 08:18:59.250 128 12607.50 144.18 55095.32 88888.00 2009-05-08 08:18:59.375 128 12607.58 144.18 55095.35 88888.00 2009-05-08 08:18:59.500 128 12607.58 144.15 55095.30 88888.00 2009-05-08 08:18:59.625 128 12607.55 144.12 55095.35 88888.00 2009-05-08 08:18:59.750 128 12607.58 144.12 55095.38 88888.00 2009-05-08 08:18:59.875 128 12607.55 144.10 55095.35 88888.00 2009-05-08 08:19:00.000 128 12607.58 144.12 55095.35 88888.00 2009-05-08 08:19:00.125 128 12607.62 144.15 55095.35 88888.00 2009-05-08 08:19:00.250 128 12607.67 144.07 55095.35 88888.00 2009-05-08 08:19:00.375 128 12607.70 144.05 55095.32 88888.00 2009-05-08 08:19:00.500 128 12607.62 144.10 55095.32 88888.00 2009-05-08 08:19:00.625 128 12607.73 144.20 55095.38 88888.00 2009-05-08 08:19:00.750 128 12607.80 144.22 55095.40 88888.00 2009-05-08 08:19:00.875 128 12607.80 144.15 55095.45 88888.00 2009-05-08 08:19:01.000 128 12607.83 144.18 55095.45 88888.00 2009-05-08 08:19:01.125 128 12607.90 144.22 55095.47 88888.00 2009-05-08 08:19:01.250 128 12607.90 144.15 55095.43 88888.00 2009-05-08 08:19:01.375 128 12607.95 144.12 55095.45 88888.00 2009-05-08 08:19:01.500 128 12607.95 144.07 55095.43 88888.00 2009-05-08 08:19:01.625 128 12607.90 144.00 55095.43 88888.00 2009-05-08 08:19:01.750 128 12607.92 144.03 55095.43 88888.00 2009-05-08 08:19:01.875 128 12607.92 144.03 55095.43 88888.00 2009-05-08 08:19:02.000 128 12607.92 144.05 55095.45 88888.00 2009-05-08 08:19:02.125 128 12607.92 144.00 55095.47 88888.00 2009-05-08 08:19:02.250 128 12607.83 143.88 55095.43 88888.00 2009-05-08 08:19:02.375 128 12607.83 143.90 55095.43 88888.00 2009-05-08 08:19:02.500 128 12607.90 144.03 55095.47 88888.00 2009-05-08 08:19:02.625 128 12607.90 144.05 55095.47 88888.00 2009-05-08 08:19:02.750 128 12607.85 143.97 55095.47 88888.00 2009-05-08 08:19:02.875 128 12607.83 143.95 55095.53 88888.00 2009-05-08 08:19:03.000 128 12607.88 143.95 55095.47 88888.00 2009-05-08 08:19:03.125 128 12607.77 143.90 55095.50 88888.00 2009-05-08 08:19:03.250 128 12607.80 143.93 55095.50 88888.00 2009-05-08 08:19:03.375 128 12607.90 143.95 55095.53 88888.00 2009-05-08 08:19:03.500 128 12607.90 143.90 55095.50 88888.00 2009-05-08 08:19:03.625 128 12607.90 143.88 55095.53 88888.00 2009-05-08 08:19:03.750 128 12607.85 143.90 55095.50 88888.00 2009-05-08 08:19:03.875 128 12607.77 143.85 55095.50 88888.00 2009-05-08 08:19:04.000 128 12607.75 143.80 55095.53 88888.00 2009-05-08 08:19:04.125 128 12607.83 143.88 55095.60 88888.00 2009-05-08 08:19:04.250 128 12607.92 143.97 55095.65 88888.00 2009-05-08 08:19:04.375 128 12607.92 143.93 55095.65 88888.00 2009-05-08 08:19:04.500 128 12607.83 143.88 55095.62 88888.00 2009-05-08 08:19:04.625 128 12607.83 143.80 55095.60 88888.00 2009-05-08 08:19:04.750 128 12607.88 143.82 55095.62 88888.00 2009-05-08 08:19:04.875 128 12607.95 143.88 55095.62 88888.00 2009-05-08 08:19:05.000 128 12608.00 143.88 55095.65 88888.00 2009-05-08 08:19:05.125 128 12608.08 143.88 55095.68 88888.00 2009-05-08 08:19:05.250 128 12608.00 143.78 55095.65 88888.00 2009-05-08 08:19:05.375 128 12607.98 143.85 55095.68 88888.00 2009-05-08 08:19:05.500 128 12608.00 143.90 55095.70 88888.00 2009-05-08 08:19:05.625 128 12607.92 143.80 55095.65 88888.00 2009-05-08 08:19:05.750 128 12607.98 143.82 55095.65 88888.00 2009-05-08 08:19:05.875 128 12608.08 143.85 55095.65 88888.00 2009-05-08 08:19:06.000 128 12608.08 143.80 55095.65 88888.00 2009-05-08 08:19:06.125 128 12608.05 143.75 55095.62 88888.00 2009-05-08 08:19:06.250 128 12608.08 143.80 55095.70 88888.00 2009-05-08 08:19:06.375 128 12608.05 143.82 55095.72 88888.00 2009-05-08 08:19:06.500 128 12608.12 143.88 55095.75 88888.00 2009-05-08 08:19:06.625 128 12608.23 143.90 55095.75 88888.00 2009-05-08 08:19:06.750 128 12608.12 143.82 55095.75 88888.00 2009-05-08 08:19:06.875 128 12608.10 143.85 55095.80 88888.00 2009-05-08 08:19:07.000 128 12608.10 143.80 55095.75 88888.00 2009-05-08 08:19:07.125 128 12608.08 143.72 55095.72 88888.00 2009-05-08 08:19:07.250 128 12608.08 143.75 55095.78 88888.00 2009-05-08 08:19:07.375 128 12608.02 143.80 55095.80 88888.00 2009-05-08 08:19:07.500 128 12608.00 143.80 55095.80 88888.00 2009-05-08 08:19:07.625 128 12608.10 143.85 55095.80 88888.00 2009-05-08 08:19:07.750 128 12608.08 143.82 55095.82 88888.00 2009-05-08 08:19:07.875 128 12608.00 143.70 55095.82 88888.00 2009-05-08 08:19:08.000 128 12607.98 143.68 55095.85 88888.00 2009-05-08 08:19:08.125 128 12608.05 143.75 55095.90 88888.00 2009-05-08 08:19:08.250 128 12608.12 143.78 55095.90 88888.00 2009-05-08 08:19:08.375 128 12608.15 143.70 55095.93 88888.00 2009-05-08 08:19:08.500 128 12608.05 143.62 55095.90 88888.00 2009-05-08 08:19:08.625 128 12608.02 143.68 55095.90 88888.00 2009-05-08 08:19:08.750 128 12608.00 143.75 55095.88 88888.00 2009-05-08 08:19:08.875 128 12608.00 143.72 55095.88 88888.00 2009-05-08 08:19:09.000 128 12607.92 143.70 55095.88 88888.00 2009-05-08 08:19:09.125 128 12607.88 143.78 55095.90 88888.00 2009-05-08 08:19:09.250 128 12607.88 143.72 55095.95 88888.00 2009-05-08 08:19:09.375 128 12607.95 143.75 55095.93 88888.00 2009-05-08 08:19:09.500 128 12608.00 143.78 55095.93 88888.00 2009-05-08 08:19:09.625 128 12608.05 143.80 55095.95 88888.00 2009-05-08 08:19:09.750 128 12608.15 143.82 55095.97 88888.00 2009-05-08 08:19:09.875 128 12608.12 143.78 55095.95 88888.00 2009-05-08 08:19:10.000 128 12608.05 143.80 55095.97 88888.00 2009-05-08 08:19:10.125 128 12608.02 143.82 55096.00 88888.00 2009-05-08 08:19:10.250 128 12608.05 143.85 55096.00 88888.00 2009-05-08 08:19:10.375 128 12608.08 143.88 55096.00 88888.00 2009-05-08 08:19:10.500 128 12608.00 143.82 55095.97 88888.00 2009-05-08 08:19:10.625 128 12608.00 143.80 55095.95 88888.00 2009-05-08 08:19:10.750 128 12608.12 143.88 55096.00 88888.00 2009-05-08 08:19:10.875 128 12608.10 143.93 55096.00 88888.00 2009-05-08 08:19:11.000 128 12608.08 143.93 55096.05 88888.00 2009-05-08 08:19:11.125 128 12608.08 143.95 55096.03 88888.00 2009-05-08 08:19:11.250 128 12608.00 143.85 55095.97 88888.00 2009-05-08 08:19:11.375 128 12608.02 143.88 55095.97 88888.00 2009-05-08 08:19:11.500 128 12608.08 143.97 55096.05 88888.00 2009-05-08 08:19:11.625 128 12608.15 144.00 55096.07 88888.00 2009-05-08 08:19:11.750 128 12608.08 143.97 55096.05 88888.00 2009-05-08 08:19:11.875 128 12608.08 144.03 55096.05 88888.00 2009-05-08 08:19:12.000 128 12608.15 144.07 55096.03 88888.00 2009-05-08 08:19:12.125 128 12608.10 144.05 55096.05 88888.00 2009-05-08 08:19:12.250 128 12607.98 143.95 55096.03 88888.00 2009-05-08 08:19:12.375 128 12608.02 143.95 55096.05 88888.00 2009-05-08 08:19:12.500 128 12608.00 143.97 55096.10 88888.00 2009-05-08 08:19:12.625 128 12607.95 144.00 55096.10 88888.00 2009-05-08 08:19:12.750 128 12607.88 144.03 55096.10 88888.00 2009-05-08 08:19:12.875 128 12607.88 144.07 55096.15 88888.00 2009-05-08 08:19:13.000 128 12607.88 144.03 55096.12 88888.00 2009-05-08 08:19:13.125 128 12607.85 143.97 55096.18 88888.00 2009-05-08 08:19:13.250 128 12607.80 143.95 55096.18 88888.00 2009-05-08 08:19:13.375 128 12607.80 143.97 55096.20 88888.00 2009-05-08 08:19:13.500 128 12607.73 143.93 55096.18 88888.00 2009-05-08 08:19:13.625 128 12607.62 143.88 55096.18 88888.00 2009-05-08 08:19:13.750 128 12607.60 143.82 55096.20 88888.00 2009-05-08 08:19:13.875 128 12607.67 143.78 55096.22 88888.00 2009-05-08 08:19:14.000 128 12607.70 143.72 55096.22 88888.00 2009-05-08 08:19:14.125 128 12607.73 143.68 55096.22 88888.00 2009-05-08 08:19:14.250 128 12607.75 143.62 55096.22 88888.00 2009-05-08 08:19:14.375 128 12607.70 143.55 55096.18 88888.00 2009-05-08 08:19:14.500 128 12607.65 143.55 55096.20 88888.00 2009-05-08 08:19:14.625 128 12607.65 143.53 55096.22 88888.00 2009-05-08 08:19:14.750 128 12607.75 143.57 55096.25 88888.00 2009-05-08 08:19:14.875 128 12607.77 143.55 55096.22 88888.00 2009-05-08 08:19:15.000 128 12607.73 143.53 55096.20 88888.00 2009-05-08 08:19:15.125 128 12607.75 143.55 55096.22 88888.00 2009-05-08 08:19:15.250 128 12607.75 143.57 55096.22 88888.00 2009-05-08 08:19:15.375 128 12607.83 143.55 55096.22 88888.00 2009-05-08 08:19:15.500 128 12607.95 143.57 55096.20 88888.00 2009-05-08 08:19:15.625 128 12607.95 143.62 55096.22 88888.00 2009-05-08 08:19:15.750 128 12608.00 143.62 55096.25 88888.00 2009-05-08 08:19:15.875 128 12608.15 143.80 55096.30 88888.00 2009-05-08 08:19:16.000 128 12608.17 143.82 55096.28 88888.00 2009-05-08 08:19:16.125 128 12608.20 143.85 55096.30 88888.00 2009-05-08 08:19:16.250 128 12608.23 143.90 55096.30 88888.00 2009-05-08 08:19:16.375 128 12608.23 143.93 55096.30 88888.00 2009-05-08 08:19:16.500 128 12608.23 143.90 55096.30 88888.00 2009-05-08 08:19:16.625 128 12608.27 143.93 55096.30 88888.00 2009-05-08 08:19:16.750 128 12608.27 143.97 55096.30 88888.00 2009-05-08 08:19:16.875 128 12608.27 144.00 55096.28 88888.00 2009-05-08 08:19:17.000 128 12608.23 143.97 55096.30 88888.00 2009-05-08 08:19:17.125 128 12608.17 144.00 55096.30 88888.00 2009-05-08 08:19:17.250 128 12608.17 144.05 55096.32 88888.00 2009-05-08 08:19:17.375 128 12608.33 144.18 55096.35 88888.00 2009-05-08 08:19:17.500 128 12608.33 144.20 55096.38 88888.00 2009-05-08 08:19:17.625 128 12608.20 144.18 55096.35 88888.00 2009-05-08 08:19:17.750 128 12608.15 144.20 55096.35 88888.00 2009-05-08 08:19:17.875 128 12608.10 144.22 55096.38 88888.00 2009-05-08 08:19:18.000 128 12608.10 144.25 55096.38 88888.00 2009-05-08 08:19:18.125 128 12608.15 144.30 55096.43 88888.00 2009-05-08 08:19:18.250 128 12608.15 144.28 55096.43 88888.00 2009-05-08 08:19:18.375 128 12608.08 144.22 55096.40 88888.00 2009-05-08 08:19:18.500 128 12608.02 144.20 55096.40 88888.00 2009-05-08 08:19:18.625 128 12608.12 144.32 55096.43 88888.00 2009-05-08 08:19:18.750 128 12608.10 144.35 55096.45 88888.00 2009-05-08 08:19:18.875 128 12608.02 144.32 55096.40 88888.00 2009-05-08 08:19:19.000 128 12607.95 144.25 55096.45 88888.00 2009-05-08 08:19:19.125 128 12607.77 144.28 55096.47 88888.00 2009-05-08 08:19:19.250 128 12607.73 144.30 55096.45 88888.00 2009-05-08 08:19:19.375 128 12607.75 144.22 55096.45 88888.00 2009-05-08 08:19:19.500 128 12607.65 144.18 55096.50 88888.00 2009-05-08 08:19:19.625 128 12607.58 144.20 55096.50 88888.00 2009-05-08 08:19:19.750 128 12607.60 144.20 55096.53 88888.00 2009-05-08 08:19:19.875 128 12607.55 144.12 55096.50 88888.00 2009-05-08 08:19:20.000 128 12607.48 144.05 55096.53 88888.00 2009-05-08 08:19:20.125 128 12607.48 144.05 55096.55 88888.00 2009-05-08 08:19:20.250 128 12607.55 144.05 55096.55 88888.00 2009-05-08 08:19:20.375 128 12607.55 144.00 55096.60 88888.00 2009-05-08 08:19:20.500 128 12607.42 144.00 55096.62 88888.00 2009-05-08 08:19:20.625 128 12607.38 143.95 55096.62 88888.00 2009-05-08 08:19:20.750 128 12607.33 143.88 55096.62 88888.00 2009-05-08 08:19:20.875 128 12607.27 143.85 55096.62 88888.00 2009-05-08 08:19:21.000 128 12607.23 143.78 55096.65 88888.00 2009-05-08 08:19:21.125 128 12607.20 143.68 55096.68 88888.00 2009-05-08 08:19:21.250 128 12607.25 143.55 55096.68 88888.00 2009-05-08 08:19:21.375 128 12607.25 143.55 55096.68 88888.00 2009-05-08 08:19:21.500 128 12607.30 143.55 55096.70 88888.00 2009-05-08 08:19:21.625 128 12607.35 143.57 55096.72 88888.00 2009-05-08 08:19:21.750 128 12607.35 143.53 55096.70 88888.00 2009-05-08 08:19:21.875 128 12607.38 143.50 55096.72 88888.00 2009-05-08 08:19:22.000 128 12607.40 143.43 55096.70 88888.00 2009-05-08 08:19:22.125 128 12607.42 143.35 55096.70 88888.00 2009-05-08 08:19:22.250 128 12607.50 143.45 55096.72 88888.00 2009-05-08 08:19:22.375 128 12607.62 143.45 55096.72 88888.00 2009-05-08 08:19:22.500 128 12607.65 143.43 55096.72 88888.00 2009-05-08 08:19:22.625 128 12607.60 143.35 55096.70 88888.00 2009-05-08 08:19:22.750 128 12607.62 143.38 55096.72 88888.00 2009-05-08 08:19:22.875 128 12607.73 143.45 55096.75 88888.00 2009-05-08 08:19:23.000 128 12607.75 143.35 55096.72 88888.00 2009-05-08 08:19:23.125 128 12607.83 143.43 55096.72 88888.00 2009-05-08 08:19:23.250 128 12607.90 143.53 55096.80 88888.00 2009-05-08 08:19:23.375 128 12608.00 143.53 55096.80 88888.00 2009-05-08 08:19:23.500 128 12608.00 143.50 55096.75 88888.00 2009-05-08 08:19:23.625 128 12607.98 143.45 55096.75 88888.00 2009-05-08 08:19:23.750 128 12608.02 143.53 55096.78 88888.00 2009-05-08 08:19:23.875 128 12608.15 143.47 55096.75 88888.00 2009-05-08 08:19:24.000 128 12608.27 143.53 55096.75 88888.00 2009-05-08 08:19:24.125 128 12608.25 143.50 55096.75 88888.00 2009-05-08 08:19:24.250 128 12608.20 143.47 55096.75 88888.00 2009-05-08 08:19:24.375 128 12608.27 143.53 55096.80 88888.00 2009-05-08 08:19:24.500 128 12608.42 143.57 55096.78 88888.00 2009-05-08 08:19:24.625 128 12608.52 143.57 55096.78 88888.00 2009-05-08 08:19:24.750 128 12608.58 143.50 55096.78 88888.00 2009-05-08 08:19:24.875 128 12608.60 143.55 55096.75 88888.00 2009-05-08 08:19:25.000 128 12608.60 143.60 55096.75 88888.00 2009-05-08 08:19:25.125 128 12608.55 143.57 55096.75 88888.00 2009-05-08 08:19:25.250 128 12608.60 143.62 55096.78 88888.00 2009-05-08 08:19:25.375 128 12608.60 143.68 55096.78 88888.00 2009-05-08 08:19:25.500 128 12608.62 143.68 55096.80 88888.00 2009-05-08 08:19:25.625 128 12608.70 143.70 55096.80 88888.00 2009-05-08 08:19:25.750 128 12608.73 143.57 55096.80 88888.00 2009-05-08 08:19:25.875 128 12608.75 143.57 55096.80 88888.00 2009-05-08 08:19:26.000 128 12608.75 143.68 55096.82 88888.00 2009-05-08 08:19:26.125 128 12608.67 143.60 55096.82 88888.00 2009-05-08 08:19:26.250 128 12608.55 143.53 55096.85 88888.00 2009-05-08 08:19:26.375 128 12608.58 143.57 55096.88 88888.00 2009-05-08 08:19:26.500 128 12608.67 143.57 55096.88 88888.00 2009-05-08 08:19:26.625 128 12608.70 143.53 55096.88 88888.00 2009-05-08 08:19:26.750 128 12608.75 143.50 55096.90 88888.00 2009-05-08 08:19:26.875 128 12608.70 143.50 55096.90 88888.00 2009-05-08 08:19:27.000 128 12608.70 143.47 55096.90 88888.00 2009-05-08 08:19:27.125 128 12608.65 143.50 55096.90 88888.00 2009-05-08 08:19:27.250 128 12608.65 143.40 55096.88 88888.00 2009-05-08 08:19:27.375 128 12608.73 143.50 55096.93 88888.00 2009-05-08 08:19:27.500 128 12608.80 143.57 55096.95 88888.00 2009-05-08 08:19:27.625 128 12608.80 143.53 55096.93 88888.00 2009-05-08 08:19:27.750 128 12608.85 143.50 55096.95 88888.00 2009-05-08 08:19:27.875 128 12608.85 143.47 55096.90 88888.00 2009-05-08 08:19:28.000 128 12608.88 143.50 55096.93 88888.00 2009-05-08 08:19:28.125 128 12608.80 143.47 55096.95 88888.00 2009-05-08 08:19:28.250 128 12608.83 143.43 55096.95 88888.00 2009-05-08 08:19:28.375 128 12608.90 143.40 55096.97 88888.00 2009-05-08 08:19:28.500 128 12609.00 143.47 55097.00 88888.00 2009-05-08 08:19:28.625 128 12609.05 143.47 55097.03 88888.00 2009-05-08 08:19:28.750 128 12608.98 143.45 55097.00 88888.00 2009-05-08 08:19:28.875 128 12608.98 143.43 55097.00 88888.00 2009-05-08 08:19:29.000 128 12609.05 143.47 55097.05 88888.00 2009-05-08 08:19:29.125 128 12609.15 143.62 55097.10 88888.00 2009-05-08 08:19:29.250 128 12609.15 143.55 55097.10 88888.00 2009-05-08 08:19:29.375 128 12609.08 143.45 55097.03 88888.00 2009-05-08 08:19:29.500 128 12609.00 143.40 55097.03 88888.00 2009-05-08 08:19:29.625 128 12608.95 143.40 55097.10 88888.00 2009-05-08 08:19:29.750 128 12608.98 143.40 55097.10 88888.00 2009-05-08 08:19:29.875 128 12609.02 143.38 55097.10 88888.00 2009-05-08 08:19:30.000 128 12609.02 143.38 55097.12 88888.00 2009-05-08 08:19:30.125 128 12608.98 143.30 55097.12 88888.00 2009-05-08 08:19:30.250 128 12608.98 143.30 55097.12 88888.00 2009-05-08 08:19:30.375 128 12609.08 143.35 55097.18 88888.00 2009-05-08 08:19:30.500 128 12609.00 143.32 55097.18 88888.00 2009-05-08 08:19:30.625 128 12609.02 143.28 55097.22 88888.00 2009-05-08 08:19:30.750 128 12609.00 143.15 55097.20 88888.00 2009-05-08 08:19:30.875 128 12608.92 143.10 55097.22 88888.00 2009-05-08 08:19:31.000 128 12608.98 143.15 55097.25 88888.00 2009-05-08 08:19:31.125 128 12609.02 143.15 55097.28 88888.00 2009-05-08 08:19:31.250 128 12608.95 143.07 55097.25 88888.00 2009-05-08 08:19:31.375 128 12608.98 143.10 55097.25 88888.00 2009-05-08 08:19:31.500 128 12608.98 143.12 55097.28 88888.00 2009-05-08 08:19:31.625 128 12608.95 143.05 55097.28 88888.00 2009-05-08 08:19:31.750 128 12608.90 143.03 55097.30 88888.00 2009-05-08 08:19:31.875 128 12609.00 143.10 55097.35 88888.00 2009-05-08 08:19:32.000 128 12609.08 143.05 55097.30 88888.00 2009-05-08 08:19:32.125 128 12609.00 142.95 55097.28 88888.00 2009-05-08 08:19:32.250 128 12608.98 142.93 55097.32 88888.00 2009-05-08 08:19:32.375 128 12609.08 142.97 55097.35 88888.00 2009-05-08 08:19:32.500 128 12609.10 142.97 55097.35 88888.00 2009-05-08 08:19:32.625 128 12609.17 143.00 55097.38 88888.00 2009-05-08 08:19:32.750 128 12609.20 143.03 55097.40 88888.00 2009-05-08 08:19:32.875 128 12609.17 142.93 55097.38 88888.00 2009-05-08 08:19:33.000 128 12609.12 143.00 55097.38 88888.00 2009-05-08 08:19:33.125 128 12609.10 143.03 55097.43 88888.00 2009-05-08 08:19:33.250 128 12609.15 142.95 55097.45 88888.00 2009-05-08 08:19:33.375 128 12609.25 143.05 55097.45 88888.00 2009-05-08 08:19:33.500 128 12609.27 143.03 55097.50 88888.00 2009-05-08 08:19:33.625 128 12609.33 142.95 55097.45 88888.00 2009-05-08 08:19:33.750 128 12609.40 142.97 55097.47 88888.00 2009-05-08 08:19:33.875 128 12609.33 142.95 55097.45 88888.00 2009-05-08 08:19:34.000 128 12609.27 142.93 55097.50 88888.00 2009-05-08 08:19:34.125 128 12609.35 142.93 55097.55 88888.00 2009-05-08 08:19:34.250 128 12609.40 142.90 55097.53 88888.00 2009-05-08 08:19:34.375 128 12609.40 142.93 55097.55 88888.00 2009-05-08 08:19:34.500 128 12609.40 142.90 55097.53 88888.00 2009-05-08 08:19:34.625 128 12609.38 142.88 55097.55 88888.00 2009-05-08 08:19:34.750 128 12609.45 142.90 55097.60 88888.00 2009-05-08 08:19:34.875 128 12609.52 142.90 55097.60 88888.00 2009-05-08 08:19:35.000 128 12609.58 142.93 55097.60 88888.00 2009-05-08 08:19:35.125 128 12609.55 142.97 55097.62 88888.00 2009-05-08 08:19:35.250 128 12609.52 142.97 55097.65 88888.00 2009-05-08 08:19:35.375 128 12609.62 143.03 55097.68 88888.00 2009-05-08 08:19:35.500 128 12609.67 142.97 55097.68 88888.00 2009-05-08 08:19:35.625 128 12609.73 142.95 55097.68 88888.00 2009-05-08 08:19:35.750 128 12609.80 142.95 55097.68 88888.00 2009-05-08 08:19:35.875 128 12609.88 143.03 55097.70 88888.00 2009-05-08 08:19:36.000 128 12609.90 143.03 55097.70 88888.00 2009-05-08 08:19:36.125 128 12609.92 143.00 55097.70 88888.00 2009-05-08 08:19:36.250 128 12609.90 143.03 55097.70 88888.00 2009-05-08 08:19:36.375 128 12609.95 143.05 55097.70 88888.00 2009-05-08 08:19:36.500 128 12610.02 143.10 55097.70 88888.00 2009-05-08 08:19:36.625 128 12610.23 143.15 55097.70 88888.00 2009-05-08 08:19:36.750 128 12610.35 143.15 55097.70 88888.00 2009-05-08 08:19:36.875 128 12610.45 143.18 55097.70 88888.00 2009-05-08 08:19:37.000 128 12610.45 143.15 55097.70 88888.00 2009-05-08 08:19:37.125 128 12610.55 143.28 55097.75 88888.00 2009-05-08 08:19:37.250 128 12610.65 143.35 55097.78 88888.00 2009-05-08 08:19:37.375 128 12610.73 143.38 55097.78 88888.00 2009-05-08 08:19:37.500 128 12610.83 143.47 55097.75 88888.00 2009-05-08 08:19:37.625 128 12610.92 143.47 55097.78 88888.00 2009-05-08 08:19:37.750 128 12611.00 143.55 55097.80 88888.00 2009-05-08 08:19:37.875 128 12611.00 143.65 55097.80 88888.00 2009-05-08 08:19:38.000 128 12610.98 143.72 55097.80 88888.00 2009-05-08 08:19:38.125 128 12611.02 143.75 55097.80 88888.00 2009-05-08 08:19:38.250 128 12611.12 143.72 55097.80 88888.00 2009-05-08 08:19:38.375 128 12611.10 143.72 55097.78 88888.00 2009-05-08 08:19:38.500 128 12611.10 143.82 55097.80 88888.00 2009-05-08 08:19:38.625 128 12611.12 143.93 55097.80 88888.00 2009-05-08 08:19:38.750 128 12611.17 143.97 55097.82 88888.00 2009-05-08 08:19:38.875 128 12611.23 144.00 55097.80 88888.00 2009-05-08 08:19:39.000 128 12611.15 143.97 55097.78 88888.00 2009-05-08 08:19:39.125 128 12611.23 144.00 55097.82 88888.00 2009-05-08 08:19:39.250 128 12611.30 144.10 55097.85 88888.00 2009-05-08 08:19:39.375 128 12611.25 144.12 55097.88 88888.00 2009-05-08 08:19:39.500 128 12611.20 144.18 55097.90 88888.00 2009-05-08 08:19:39.625 128 12611.20 144.20 55097.93 88888.00 2009-05-08 08:19:39.750 128 12611.23 144.18 55097.90 88888.00 2009-05-08 08:19:39.875 128 12611.25 144.10 55097.95 88888.00 2009-05-08 08:19:40.000 128 12611.20 144.10 55097.93 88888.00 2009-05-08 08:19:40.125 128 12611.15 144.10 55097.95 88888.00 2009-05-08 08:19:40.250 128 12611.15 144.07 55097.97 88888.00 2009-05-08 08:19:40.375 128 12611.10 144.07 55097.97 88888.00 2009-05-08 08:19:40.500 128 12611.02 144.05 55097.97 88888.00 2009-05-08 08:19:40.625 128 12611.02 143.97 55098.00 88888.00 2009-05-08 08:19:40.750 128 12610.98 143.90 55097.97 88888.00 2009-05-08 08:19:40.875 128 12610.98 143.93 55098.03 88888.00 2009-05-08 08:19:41.000 128 12611.00 143.88 55098.03 88888.00 2009-05-08 08:19:41.125 128 12610.95 143.85 55098.07 88888.00 2009-05-08 08:19:41.250 128 12610.92 143.93 55098.12 88888.00 2009-05-08 08:19:41.375 128 12610.95 143.90 55098.12 88888.00 2009-05-08 08:19:41.500 128 12610.88 143.72 55098.12 88888.00 2009-05-08 08:19:41.625 128 12611.00 143.72 55098.15 88888.00 2009-05-08 08:19:41.750 128 12611.08 143.70 55098.15 88888.00 2009-05-08 08:19:41.875 128 12611.00 143.72 55098.15 88888.00 2009-05-08 08:19:42.000 128 12611.00 143.70 55098.18 88888.00 2009-05-08 08:19:42.125 128 12610.98 143.65 55098.18 88888.00 2009-05-08 08:19:42.250 128 12611.05 143.57 55098.20 88888.00 2009-05-08 08:19:42.375 128 12611.08 143.57 55098.22 88888.00 2009-05-08 08:19:42.500 128 12611.10 143.62 55098.22 88888.00 2009-05-08 08:19:42.625 128 12611.15 143.60 55098.22 88888.00 2009-05-08 08:19:42.750 128 12611.20 143.60 55098.28 88888.00 2009-05-08 08:19:42.875 128 12611.12 143.55 55098.30 88888.00 2009-05-08 08:19:43.000 128 12611.12 143.47 55098.25 88888.00 2009-05-08 08:19:43.125 128 12611.20 143.40 55098.25 88888.00 2009-05-08 08:19:43.250 128 12611.23 143.38 55098.30 88888.00 2009-05-08 08:19:43.375 128 12611.25 143.43 55098.32 88888.00 2009-05-08 08:19:43.500 128 12611.23 143.45 55098.32 88888.00 2009-05-08 08:19:43.625 128 12611.20 143.40 55098.32 88888.00 2009-05-08 08:19:43.750 128 12611.27 143.40 55098.38 88888.00 2009-05-08 08:19:43.875 128 12611.35 143.40 55098.40 88888.00 2009-05-08 08:19:44.000 128 12611.35 143.43 55098.38 88888.00 2009-05-08 08:19:44.125 128 12611.40 143.43 55098.38 88888.00 2009-05-08 08:19:44.250 128 12611.40 143.43 55098.40 88888.00 2009-05-08 08:19:44.375 128 12611.45 143.45 55098.40 88888.00 2009-05-08 08:19:44.500 128 12611.55 143.55 55098.45 88888.00 2009-05-08 08:19:44.625 128 12611.62 143.62 55098.47 88888.00 2009-05-08 08:19:44.750 128 12611.70 143.60 55098.45 88888.00 2009-05-08 08:19:44.875 128 12611.73 143.55 55098.45 88888.00 2009-05-08 08:19:45.000 128 12611.80 143.60 55098.45 88888.00 2009-05-08 08:19:45.125 128 12611.88 143.68 55098.47 88888.00 2009-05-08 08:19:45.250 128 12611.98 143.72 55098.47 88888.00 2009-05-08 08:19:45.375 128 12612.02 143.72 55098.47 88888.00 2009-05-08 08:19:45.500 128 12611.98 143.82 55098.45 88888.00 2009-05-08 08:19:45.625 128 12612.05 143.85 55098.47 88888.00 2009-05-08 08:19:45.750 128 12612.12 143.85 55098.53 88888.00 2009-05-08 08:19:45.875 128 12612.10 143.90 55098.50 88888.00 2009-05-08 08:19:46.000 128 12612.05 143.93 55098.47 88888.00 2009-05-08 08:19:46.125 128 12612.08 143.90 55098.50 88888.00 2009-05-08 08:19:46.250 128 12612.10 144.00 55098.57 88888.00 2009-05-08 08:19:46.375 128 12612.15 144.07 55098.60 88888.00 2009-05-08 08:19:46.500 128 12612.12 144.05 55098.57 88888.00 2009-05-08 08:19:46.625 128 12612.02 144.07 55098.60 88888.00 2009-05-08 08:19:46.750 128 12611.95 144.10 55098.62 88888.00 2009-05-08 08:19:46.875 128 12611.85 144.12 55098.68 88888.00 2009-05-08 08:19:47.000 128 12611.85 144.18 55098.68 88888.00 2009-05-08 08:19:47.125 128 12611.80 144.18 55098.70 88888.00 2009-05-08 08:19:47.250 128 12611.77 144.10 55098.68 88888.00 2009-05-08 08:19:47.375 128 12611.75 144.03 55098.68 88888.00 2009-05-08 08:19:47.500 128 12611.67 144.00 55098.72 88888.00 2009-05-08 08:19:47.625 128 12611.62 144.03 55098.78 88888.00 2009-05-08 08:19:47.750 128 12611.50 144.03 55098.80 88888.00 2009-05-08 08:19:47.875 128 12611.40 143.90 55098.80 88888.00 2009-05-08 08:19:48.000 128 12611.33 143.82 55098.80 88888.00 2009-05-08 08:19:48.125 128 12611.30 143.85 55098.85 88888.00 2009-05-08 08:19:48.250 128 12611.27 143.78 55098.90 88888.00 2009-05-08 08:19:48.375 128 12611.23 143.78 55098.93 88888.00 2009-05-08 08:19:48.500 128 12611.10 143.70 55098.93 88888.00 2009-05-08 08:19:48.625 128 12611.02 143.62 55098.97 88888.00 2009-05-08 08:19:48.750 128 12611.02 143.60 55099.00 88888.00 2009-05-08 08:19:48.875 128 12610.95 143.57 55099.00 88888.00 2009-05-08 08:19:49.000 128 12610.95 143.55 55099.05 88888.00 2009-05-08 08:19:49.125 128 12610.92 143.47 55099.07 88888.00 2009-05-08 08:19:49.250 128 12610.80 143.38 55099.12 88888.00 2009-05-08 08:19:49.375 128 12610.70 143.35 55099.15 88888.00 2009-05-08 08:19:49.500 128 12610.65 143.30 55099.15 88888.00 2009-05-08 08:19:49.625 128 12610.60 143.30 55099.18 88888.00 2009-05-08 08:19:49.750 128 12610.58 143.28 55099.20 88888.00 2009-05-08 08:19:49.875 128 12610.58 143.20 55099.22 88888.00 2009-05-08 08:19:50.000 128 12610.50 143.12 55099.20 88888.00 2009-05-08 08:19:50.125 128 12610.55 143.12 55099.22 88888.00 2009-05-08 08:19:50.250 128 12610.50 143.07 55099.30 88888.00 2009-05-08 08:19:50.375 128 12610.45 143.07 55099.30 88888.00 2009-05-08 08:19:50.500 128 12610.38 143.00 55099.28 88888.00 2009-05-08 08:19:50.625 128 12610.38 142.97 55099.28 88888.00 2009-05-08 08:19:50.750 128 12610.38 142.93 55099.30 88888.00 2009-05-08 08:19:50.875 128 12610.35 142.93 55099.32 88888.00 2009-05-08 08:19:51.000 128 12610.40 142.85 55099.35 88888.00 2009-05-08 08:19:51.125 128 12610.42 142.85 55099.40 88888.00 2009-05-08 08:19:51.250 128 12610.42 142.80 55099.43 88888.00 2009-05-08 08:19:51.375 128 12610.42 142.80 55099.45 88888.00 2009-05-08 08:19:51.500 128 12610.42 142.82 55099.45 88888.00 2009-05-08 08:19:51.625 128 12610.42 142.75 55099.45 88888.00 2009-05-08 08:19:51.750 128 12610.42 142.68 55099.47 88888.00 2009-05-08 08:19:51.875 128 12610.40 142.68 55099.47 88888.00 2009-05-08 08:19:52.000 128 12610.42 142.72 55099.53 88888.00 2009-05-08 08:19:52.125 128 12610.45 142.72 55099.53 88888.00 2009-05-08 08:19:52.250 128 12610.40 142.62 55099.53 88888.00 2009-05-08 08:19:52.375 128 12610.33 142.62 55099.53 88888.00 2009-05-08 08:19:52.500 128 12610.38 142.62 55099.55 88888.00 2009-05-08 08:19:52.625 128 12610.40 142.60 55099.53 88888.00 2009-05-08 08:19:52.750 128 12610.42 142.55 55099.53 88888.00 2009-05-08 08:19:52.875 128 12610.50 142.62 55099.57 88888.00 2009-05-08 08:19:53.000 128 12610.52 142.65 55099.57 88888.00 2009-05-08 08:19:53.125 128 12610.60 142.65 55099.57 88888.00 2009-05-08 08:19:53.250 128 12610.60 142.53 55099.62 88888.00 2009-05-08 08:19:53.375 128 12610.70 142.60 55099.65 88888.00 2009-05-08 08:19:53.500 128 12610.75 142.70 55099.65 88888.00 2009-05-08 08:19:53.625 128 12610.80 142.72 55099.68 88888.00 2009-05-08 08:19:53.750 128 12610.80 142.70 55099.65 88888.00 2009-05-08 08:19:53.875 128 12610.83 142.62 55099.65 88888.00 2009-05-08 08:19:54.000 128 12610.83 142.65 55099.68 88888.00 2009-05-08 08:19:54.125 128 12610.83 142.65 55099.70 88888.00 2009-05-08 08:19:54.250 128 12610.88 142.68 55099.72 88888.00 2009-05-08 08:19:54.375 128 12610.88 142.68 55099.70 88888.00 2009-05-08 08:19:54.500 128 12610.95 142.70 55099.70 88888.00 2009-05-08 08:19:54.625 128 12610.92 142.68 55099.75 88888.00 2009-05-08 08:19:54.750 128 12610.95 142.70 55099.78 88888.00 2009-05-08 08:19:54.875 128 12610.92 142.68 55099.78 88888.00 2009-05-08 08:19:55.000 128 12610.88 142.70 55099.82 88888.00 2009-05-08 08:19:55.125 128 12610.85 142.68 55099.85 88888.00 2009-05-08 08:19:55.250 128 12610.85 142.68 55099.85 88888.00 2009-05-08 08:19:55.375 128 12610.88 142.70 55099.85 88888.00 2009-05-08 08:19:55.500 128 12610.92 142.65 55099.88 88888.00 2009-05-08 08:19:55.625 128 12610.92 142.60 55099.90 88888.00 2009-05-08 08:19:55.750 128 12610.95 142.62 55099.93 88888.00 2009-05-08 08:19:55.875 128 12610.92 142.65 55099.93 88888.00 2009-05-08 08:19:56.000 128 12610.85 142.62 55099.93 88888.00 2009-05-08 08:19:56.125 128 12610.85 142.62 55099.93 88888.00 2009-05-08 08:19:56.250 128 12610.88 142.55 55099.93 88888.00 2009-05-08 08:19:56.375 128 12610.92 142.65 55099.97 88888.00 2009-05-08 08:19:56.500 128 12610.92 142.68 55100.03 88888.00 2009-05-08 08:19:56.625 128 12610.80 142.62 55100.00 88888.00 2009-05-08 08:19:56.750 128 12610.75 142.55 55100.00 88888.00 2009-05-08 08:19:56.875 128 12610.83 142.57 55100.03 88888.00 2009-05-08 08:19:57.000 128 12610.83 142.60 55100.05 88888.00 2009-05-08 08:19:57.125 128 12610.85 142.57 55100.07 88888.00 2009-05-08 08:19:57.250 128 12610.80 142.57 55100.07 88888.00 2009-05-08 08:19:57.375 128 12610.80 142.57 55100.07 88888.00 2009-05-08 08:19:57.500 128 12610.85 142.57 55100.10 88888.00 2009-05-08 08:19:57.625 128 12610.83 142.50 55100.12 88888.00 2009-05-08 08:19:57.750 128 12610.77 142.53 55100.18 88888.00 2009-05-08 08:19:57.875 128 12610.77 142.60 55100.20 88888.00 2009-05-08 08:19:58.000 128 12610.80 142.57 55100.18 88888.00 2009-05-08 08:19:58.125 128 12610.73 142.45 55100.15 88888.00 2009-05-08 08:19:58.250 128 12610.60 142.40 55100.20 88888.00 2009-05-08 08:19:58.375 128 12610.73 142.50 55100.22 88888.00 2009-05-08 08:19:58.500 128 12610.80 142.53 55100.22 88888.00 2009-05-08 08:19:58.625 128 12610.75 142.50 55100.22 88888.00 2009-05-08 08:19:58.750 128 12610.73 142.50 55100.22 88888.00 2009-05-08 08:19:58.875 128 12610.75 142.45 55100.22 88888.00 2009-05-08 08:19:59.000 128 12610.75 142.45 55100.22 88888.00 2009-05-08 08:19:59.125 128 12610.85 142.50 55100.30 88888.00 2009-05-08 08:19:59.250 128 12610.90 142.53 55100.32 88888.00 2009-05-08 08:19:59.375 128 12610.90 142.50 55100.32 88888.00 2009-05-08 08:19:59.500 128 12610.95 142.53 55100.35 88888.00 2009-05-08 08:19:59.625 128 12611.00 142.55 55100.35 88888.00 2009-05-08 08:19:59.750 128 12611.05 142.53 55100.32 88888.00 2009-05-08 08:19:59.875 128 12611.12 142.55 55100.38 88888.00 2009-05-08 08:20:00.000 128 12611.05 142.55 55100.38 88888.00 2009-05-08 08:20:00.125 128 12610.98 142.55 55100.40 88888.00 2009-05-08 08:20:00.250 128 12611.00 142.57 55100.40 88888.00 2009-05-08 08:20:00.375 128 12611.08 142.57 55100.38 88888.00 2009-05-08 08:20:00.500 128 12611.10 142.62 55100.43 88888.00 2009-05-08 08:20:00.625 128 12611.08 142.65 55100.45 88888.00 2009-05-08 08:20:00.750 128 12611.10 142.68 55100.43 88888.00 2009-05-08 08:20:00.875 128 12611.12 142.62 55100.45 88888.00 2009-05-08 08:20:01.000 128 12611.12 142.65 55100.45 88888.00 2009-05-08 08:20:01.125 128 12611.08 142.65 55100.43 88888.00 2009-05-08 08:20:01.250 128 12611.02 142.57 55100.45 88888.00 2009-05-08 08:20:01.375 128 12611.05 142.60 55100.45 88888.00 2009-05-08 08:20:01.500 128 12611.08 142.62 55100.47 88888.00 2009-05-08 08:20:01.625 128 12611.02 142.62 55100.47 88888.00 2009-05-08 08:20:01.750 128 12611.02 142.65 55100.53 88888.00 2009-05-08 08:20:01.875 128 12611.02 142.72 55100.57 88888.00 2009-05-08 08:20:02.000 128 12611.00 142.72 55100.57 88888.00 2009-05-08 08:20:02.125 128 12610.98 142.65 55100.55 88888.00 2009-05-08 08:20:02.250 128 12610.92 142.60 55100.57 88888.00 2009-05-08 08:20:02.375 128 12611.00 142.68 55100.62 88888.00 2009-05-08 08:20:02.500 128 12611.02 142.70 55100.70 88888.00 2009-05-08 08:20:02.625 128 12610.98 142.68 55100.72 88888.00 2009-05-08 08:20:02.750 128 12610.85 142.57 55100.70 88888.00 2009-05-08 08:20:02.875 128 12610.80 142.53 55100.72 88888.00 2009-05-08 08:20:03.000 128 12610.83 142.45 55100.72 88888.00 2009-05-08 08:20:03.125 128 12610.80 142.45 55100.72 88888.00 2009-05-08 08:20:03.250 128 12610.75 142.45 55100.78 88888.00 2009-05-08 08:20:03.375 128 12610.80 142.47 55100.80 88888.00 2009-05-08 08:20:03.500 128 12610.77 142.43 55100.82 88888.00 2009-05-08 08:20:03.625 128 12610.75 142.43 55100.85 88888.00 2009-05-08 08:20:03.750 128 12610.73 142.43 55100.85 88888.00 2009-05-08 08:20:03.875 128 12610.60 142.32 55100.82 88888.00 2009-05-08 08:20:04.000 128 12610.67 142.30 55100.85 88888.00 2009-05-08 08:20:04.125 128 12610.70 142.32 55100.93 88888.00 2009-05-08 08:20:04.250 128 12610.73 142.43 55100.97 88888.00 2009-05-08 08:20:04.375 128 12610.70 142.38 55100.95 88888.00 2009-05-08 08:20:04.500 128 12610.62 142.35 55100.97 88888.00 2009-05-08 08:20:04.625 128 12610.60 142.32 55101.00 88888.00 2009-05-08 08:20:04.750 128 12610.67 142.28 55101.00 88888.00 2009-05-08 08:20:04.875 128 12610.75 142.28 55101.03 88888.00 2009-05-08 08:20:05.000 128 12610.70 142.25 55101.05 88888.00 2009-05-08 08:20:05.125 128 12610.62 142.20 55101.07 88888.00 2009-05-08 08:20:05.250 128 12610.58 142.18 55101.07 88888.00 2009-05-08 08:20:05.375 128 12610.65 142.15 55101.07 88888.00 2009-05-08 08:20:05.500 128 12610.62 142.07 55101.10 88888.00 2009-05-08 08:20:05.625 128 12610.60 142.15 55101.18 88888.00 2009-05-08 08:20:05.750 128 12610.58 142.18 55101.18 88888.00 2009-05-08 08:20:05.875 128 12610.58 142.10 55101.18 88888.00 2009-05-08 08:20:06.000 128 12610.52 142.05 55101.18 88888.00 2009-05-08 08:20:06.125 128 12610.45 142.00 55101.22 88888.00 2009-05-08 08:20:06.250 128 12610.45 142.00 55101.22 88888.00 2009-05-08 08:20:06.375 128 12610.50 142.05 55101.25 88888.00 2009-05-08 08:20:06.500 128 12610.50 142.05 55101.30 88888.00 2009-05-08 08:20:06.625 128 12610.52 142.07 55101.32 88888.00 2009-05-08 08:20:06.750 128 12610.52 142.00 55101.32 88888.00 2009-05-08 08:20:06.875 128 12610.58 142.05 55101.35 88888.00 2009-05-08 08:20:07.000 128 12610.62 142.07 55101.35 88888.00 2009-05-08 08:20:07.125 128 12610.65 141.97 55101.38 88888.00 2009-05-08 08:20:07.250 128 12610.65 142.03 55101.40 88888.00 2009-05-08 08:20:07.375 128 12610.60 142.03 55101.43 88888.00 2009-05-08 08:20:07.500 128 12610.48 141.85 55101.38 88888.00 2009-05-08 08:20:07.625 128 12610.50 141.85 55101.40 88888.00 2009-05-08 08:20:07.750 128 12610.60 141.95 55101.45 88888.00 2009-05-08 08:20:07.875 128 12610.67 142.00 55101.47 88888.00 2009-05-08 08:20:08.000 128 12610.62 142.03 55101.53 88888.00 2009-05-08 08:20:08.125 128 12610.67 142.05 55101.55 88888.00 2009-05-08 08:20:08.250 128 12610.62 142.00 55101.57 88888.00 2009-05-08 08:20:08.375 128 12610.60 141.97 55101.57 88888.00 2009-05-08 08:20:08.500 128 12610.60 141.97 55101.62 88888.00 2009-05-08 08:20:08.625 128 12610.62 142.05 55101.62 88888.00 2009-05-08 08:20:08.750 128 12610.62 142.00 55101.62 88888.00 2009-05-08 08:20:08.875 128 12610.70 142.05 55101.62 88888.00 2009-05-08 08:20:09.000 128 12610.73 142.03 55101.62 88888.00 2009-05-08 08:20:09.125 128 12610.73 141.97 55101.68 88888.00 2009-05-08 08:20:09.250 128 12610.73 142.05 55101.70 88888.00 2009-05-08 08:20:09.375 128 12610.80 142.05 55101.72 88888.00 2009-05-08 08:20:09.500 128 12610.80 141.97 55101.68 88888.00 2009-05-08 08:20:09.625 128 12610.80 142.03 55101.72 88888.00 2009-05-08 08:20:09.750 128 12610.80 142.05 55101.72 88888.00 2009-05-08 08:20:09.875 128 12610.83 142.03 55101.78 88888.00 2009-05-08 08:20:10.000 128 12610.90 142.03 55101.80 88888.00 2009-05-08 08:20:10.125 128 12611.02 141.97 55101.80 88888.00 2009-05-08 08:20:10.250 128 12610.95 141.88 55101.78 88888.00 2009-05-08 08:20:10.375 128 12610.92 141.90 55101.80 88888.00 2009-05-08 08:20:10.500 128 12611.00 141.97 55101.85 88888.00 2009-05-08 08:20:10.625 128 12611.15 142.05 55101.88 88888.00 2009-05-08 08:20:10.750 128 12611.20 142.05 55101.88 88888.00 2009-05-08 08:20:10.875 128 12611.15 142.05 55101.88 88888.00 2009-05-08 08:20:11.000 128 12611.08 142.07 55101.93 88888.00 2009-05-08 08:20:11.125 128 12611.10 142.03 55101.95 88888.00 2009-05-08 08:20:11.250 128 12611.05 142.00 55101.88 88888.00 2009-05-08 08:20:11.375 128 12611.00 141.93 55101.88 88888.00 2009-05-08 08:20:11.500 128 12611.08 141.95 55101.90 88888.00 2009-05-08 08:20:11.625 128 12611.25 142.12 55101.97 88888.00 2009-05-08 08:20:11.750 128 12611.30 142.10 55101.97 88888.00 2009-05-08 08:20:11.875 128 12611.33 142.10 55102.00 88888.00 2009-05-08 08:20:12.000 128 12611.40 142.18 55102.03 88888.00 2009-05-08 08:20:12.125 128 12611.45 142.22 55102.05 88888.00 2009-05-08 08:20:12.250 128 12611.48 142.15 55102.05 88888.00 2009-05-08 08:20:12.375 128 12611.55 142.18 55102.03 88888.00 2009-05-08 08:20:12.500 128 12611.55 142.20 55102.03 88888.00 2009-05-08 08:20:12.625 128 12611.52 142.18 55102.05 88888.00 2009-05-08 08:20:12.750 128 12611.55 142.20 55102.05 88888.00 2009-05-08 08:20:12.875 128 12611.55 142.22 55102.07 88888.00 2009-05-08 08:20:13.000 128 12611.65 142.25 55102.05 88888.00 2009-05-08 08:20:13.125 128 12611.70 142.28 55102.05 88888.00 2009-05-08 08:20:13.250 128 12611.73 142.28 55102.05 88888.00 2009-05-08 08:20:13.375 128 12611.77 142.38 55102.10 88888.00 2009-05-08 08:20:13.500 128 12611.80 142.47 55102.10 88888.00 2009-05-08 08:20:13.625 128 12611.80 142.50 55102.07 88888.00 2009-05-08 08:20:13.750 128 12611.88 142.60 55102.12 88888.00 2009-05-08 08:20:13.875 128 12611.92 142.62 55102.15 88888.00 2009-05-08 08:20:14.000 128 12611.85 142.53 55102.12 88888.00 2009-05-08 08:20:14.125 128 12611.80 142.53 55102.10 88888.00 2009-05-08 08:20:14.250 128 12611.83 142.53 55102.12 88888.00 2009-05-08 08:20:14.375 128 12611.92 142.57 55102.20 88888.00 2009-05-08 08:20:14.500 128 12611.95 142.65 55102.20 88888.00 2009-05-08 08:20:14.625 128 12611.92 142.75 55102.20 88888.00 2009-05-08 08:20:14.750 128 12611.83 142.78 55102.20 88888.00 2009-05-08 08:20:14.875 128 12611.80 142.72 55102.22 88888.00 2009-05-08 08:20:15.000 128 12611.83 142.68 55102.20 88888.00 2009-05-08 08:20:15.125 128 12611.80 142.68 55102.20 88888.00 2009-05-08 08:20:15.250 128 12611.75 142.72 55102.28 88888.00 2009-05-08 08:20:15.375 128 12611.77 142.78 55102.28 88888.00 2009-05-08 08:20:15.500 128 12611.73 142.78 55102.28 88888.00 2009-05-08 08:20:15.625 128 12611.73 142.80 55102.32 88888.00 2009-05-08 08:20:15.750 128 12611.65 142.82 55102.32 88888.00 2009-05-08 08:20:15.875 128 12611.52 142.70 55102.30 88888.00 2009-05-08 08:20:16.000 128 12611.42 142.68 55102.32 88888.00 2009-05-08 08:20:16.125 128 12611.35 142.68 55102.35 88888.00 2009-05-08 08:20:16.250 128 12611.27 142.65 55102.35 88888.00 2009-05-08 08:20:16.375 128 12611.25 142.70 55102.40 88888.00 2009-05-08 08:20:16.500 128 12611.20 142.70 55102.43 88888.00 2009-05-08 08:20:16.625 128 12611.12 142.68 55102.43 88888.00 2009-05-08 08:20:16.750 128 12611.10 142.62 55102.47 88888.00 2009-05-08 08:20:16.875 128 12610.98 142.53 55102.47 88888.00 2009-05-08 08:20:17.000 128 12610.90 142.47 55102.53 88888.00 2009-05-08 08:20:17.125 128 12610.80 142.47 55102.55 88888.00 2009-05-08 08:20:17.250 128 12610.60 142.35 55102.47 88888.00 2009-05-08 08:20:17.375 128 12610.50 142.32 55102.53 88888.00 2009-05-08 08:20:17.500 128 12610.42 142.35 55102.55 88888.00 2009-05-08 08:20:17.625 128 12610.33 142.28 55102.60 88888.00 2009-05-08 08:20:17.750 128 12610.27 142.25 55102.68 88888.00 2009-05-08 08:20:17.875 128 12610.23 142.20 55102.68 88888.00 2009-05-08 08:20:18.000 128 12610.12 142.15 55102.68 88888.00 2009-05-08 08:20:18.125 128 12610.08 142.07 55102.72 88888.00 2009-05-08 08:20:18.250 128 12610.10 142.10 55102.78 88888.00 2009-05-08 08:20:18.375 128 12610.12 142.07 55102.78 88888.00 2009-05-08 08:20:18.500 128 12610.05 141.97 55102.80 88888.00 2009-05-08 08:20:18.625 128 12610.08 141.90 55102.82 88888.00 2009-05-08 08:20:18.750 128 12610.05 141.90 55102.88 88888.00 2009-05-08 08:20:18.875 128 12609.92 141.82 55102.88 88888.00 2009-05-08 08:20:19.000 128 12609.85 141.80 55102.90 88888.00 2009-05-08 08:20:19.125 128 12609.80 141.72 55102.95 88888.00 2009-05-08 08:20:19.250 128 12609.90 141.72 55103.03 88888.00 2009-05-08 08:20:19.375 128 12610.00 141.70 55103.00 88888.00 2009-05-08 08:20:19.500 128 12609.95 141.57 55102.95 88888.00 2009-05-08 08:20:19.625 128 12609.85 141.45 55102.93 88888.00 2009-05-08 08:20:19.750 128 12609.83 141.50 55102.97 88888.00 2009-05-08 08:20:19.875 128 12609.85 141.55 55103.03 88888.00 2009-05-08 08:20:20.000 128 12609.92 141.53 55103.05 88888.00 2009-05-08 08:20:20.125 128 12609.90 141.45 55103.07 88888.00 2009-05-08 08:20:20.250 128 12609.83 141.35 55103.10 88888.00 2009-05-08 08:20:20.375 128 12609.90 141.38 55103.15 88888.00 2009-05-08 08:20:20.500 128 12610.02 141.40 55103.15 88888.00 2009-05-08 08:20:20.625 128 12610.02 141.30 55103.12 88888.00 2009-05-08 08:20:20.750 128 12609.98 141.30 55103.12 88888.00 2009-05-08 08:20:20.875 128 12610.00 141.35 55103.18 88888.00 2009-05-08 08:20:21.000 128 12609.95 141.35 55103.20 88888.00 2009-05-08 08:20:21.125 128 12609.92 141.30 55103.22 88888.00 2009-05-08 08:20:21.250 128 12609.92 141.25 55103.22 88888.00 2009-05-08 08:20:21.375 128 12609.92 141.28 55103.22 88888.00 2009-05-08 08:20:21.500 128 12609.95 141.28 55103.25 88888.00 2009-05-08 08:20:21.625 128 12610.00 141.25 55103.25 88888.00 2009-05-08 08:20:21.750 128 12610.02 141.20 55103.28 88888.00 2009-05-08 08:20:21.875 128 12610.08 141.22 55103.30 88888.00 2009-05-08 08:20:22.000 128 12610.15 141.22 55103.30 88888.00 2009-05-08 08:20:22.125 128 12610.15 141.15 55103.30 88888.00 2009-05-08 08:20:22.250 128 12610.10 141.10 55103.30 88888.00 2009-05-08 08:20:22.375 128 12610.17 141.18 55103.35 88888.00 2009-05-08 08:20:22.500 128 12610.27 141.22 55103.40 88888.00 2009-05-08 08:20:22.625 128 12610.30 141.18 55103.38 88888.00 2009-05-08 08:20:22.750 128 12610.23 141.12 55103.35 88888.00 2009-05-08 08:20:22.875 128 12610.23 141.20 55103.38 88888.00 2009-05-08 08:20:23.000 128 12610.25 141.18 55103.40 88888.00 2009-05-08 08:20:23.125 128 12610.30 141.20 55103.38 88888.00 2009-05-08 08:20:23.250 128 12610.40 141.18 55103.45 88888.00 2009-05-08 08:20:23.375 128 12610.42 141.20 55103.45 88888.00 2009-05-08 08:20:23.500 128 12610.48 141.28 55103.50 88888.00 2009-05-08 08:20:23.625 128 12610.58 141.28 55103.50 88888.00 2009-05-08 08:20:23.750 128 12610.62 141.28 55103.47 88888.00 2009-05-08 08:20:23.875 128 12610.62 141.25 55103.53 88888.00 2009-05-08 08:20:24.000 128 12610.58 141.20 55103.50 88888.00 2009-05-08 08:20:24.125 128 12610.55 141.12 55103.53 88888.00 2009-05-08 08:20:24.250 128 12610.60 141.15 55103.57 88888.00 2009-05-08 08:20:24.375 128 12610.67 141.20 55103.62 88888.00 2009-05-08 08:20:24.500 128 12610.62 141.22 55103.57 88888.00 2009-05-08 08:20:24.625 128 12610.65 141.28 55103.57 88888.00 2009-05-08 08:20:24.750 128 12610.67 141.30 55103.62 88888.00 2009-05-08 08:20:24.875 128 12610.65 141.25 55103.57 88888.00 2009-05-08 08:20:25.000 128 12610.60 141.28 55103.65 88888.00 2009-05-08 08:20:25.125 128 12610.62 141.30 55103.70 88888.00 2009-05-08 08:20:25.250 128 12610.60 141.30 55103.72 88888.00 2009-05-08 08:20:25.375 128 12608.45 141.32 55101.45 88888.00 2009-05-08 08:20:25.500 128 12608.50 141.35 55101.50 88888.00 2009-05-08 08:20:25.625 128 12608.48 141.38 55101.53 88888.00 2009-05-08 08:20:25.750 128 12608.50 141.30 55101.50 88888.00 2009-05-08 08:20:25.875 128 12608.50 141.28 55101.50 88888.00 2009-05-08 08:20:26.000 128 12608.55 141.28 55101.53 88888.00 2009-05-08 08:20:26.125 128 12608.62 141.28 55101.55 88888.00 2009-05-08 08:20:26.250 128 12608.67 141.22 55101.55 88888.00 2009-05-08 08:20:26.375 128 12608.75 141.22 55101.57 88888.00 2009-05-08 08:20:26.500 128 12611.00 141.22 55103.85 88888.00 2009-05-08 08:20:26.625 128 12611.02 141.35 55103.88 88888.00 2009-05-08 08:20:26.750 128 12611.10 141.38 55103.88 88888.00 2009-05-08 08:20:26.875 128 12611.12 141.38 55103.90 88888.00 2009-05-08 08:20:27.000 128 12611.12 141.40 55103.90 88888.00 2009-05-08 08:20:27.125 128 12611.15 141.45 55103.93 88888.00 2009-05-08 08:20:27.250 128 12611.25 141.53 55103.95 88888.00 2009-05-08 08:20:27.375 128 12611.30 141.43 55103.93 88888.00 2009-05-08 08:20:27.500 128 12611.30 141.35 55103.88 88888.00 2009-05-08 08:20:27.625 128 12611.40 141.43 55103.95 88888.00 2009-05-08 08:20:27.750 128 12611.55 141.50 55103.93 88888.00 2009-05-08 08:20:27.875 128 12611.55 141.43 55103.88 88888.00 2009-05-08 08:20:28.000 128 12611.70 141.50 55103.90 88888.00 2009-05-08 08:20:28.125 128 12611.75 141.55 55103.95 88888.00 2009-05-08 08:20:28.250 128 12611.73 141.55 55103.95 88888.00 2009-05-08 08:20:28.375 128 12611.83 141.65 55104.00 88888.00 2009-05-08 08:20:28.500 128 12612.00 141.75 55104.00 88888.00 2009-05-08 08:20:28.625 128 12612.05 141.78 55103.97 88888.00 2009-05-08 08:20:28.750 128 12612.08 141.78 55103.97 88888.00 2009-05-08 08:20:28.875 128 12612.12 141.90 55104.00 88888.00 2009-05-08 08:20:29.000 128 12612.25 141.93 55104.05 88888.00 2009-05-08 08:20:29.125 128 12612.30 141.95 55104.03 88888.00 2009-05-08 08:20:29.250 128 12612.25 141.95 55104.03 88888.00 2009-05-08 08:20:29.375 128 12612.15 142.00 55103.97 88888.00 2009-05-08 08:20:29.500 128 12612.15 142.10 55104.00 88888.00 2009-05-08 08:20:29.625 128 12612.17 142.12 55104.03 88888.00 2009-05-08 08:20:29.750 128 12612.25 142.10 55104.03 88888.00 2009-05-08 08:20:29.875 128 12612.27 142.12 55104.05 88888.00 2009-05-08 08:20:30.000 128 12612.27 142.20 55104.07 88888.00 2009-05-08 08:20:30.125 128 12612.30 142.25 55104.10 88888.00 2009-05-08 08:20:30.250 128 12612.27 142.18 55104.07 88888.00 2009-05-08 08:20:30.375 128 12612.20 142.15 55104.05 88888.00 2009-05-08 08:20:30.500 128 12612.15 142.20 55104.10 88888.00 2009-05-08 08:20:30.625 128 12612.23 142.32 55104.15 88888.00 2009-05-08 08:20:30.750 128 12612.15 142.25 55104.15 88888.00 2009-05-08 08:20:30.875 128 12612.12 142.28 55104.20 88888.00 2009-05-08 08:20:31.000 128 12612.05 142.32 55104.20 88888.00 2009-05-08 08:20:31.125 128 12612.05 142.32 55104.28 88888.00 2009-05-08 08:20:31.250 128 12611.98 142.25 55104.28 88888.00 2009-05-08 08:20:31.375 128 12611.90 142.25 55104.28 88888.00 2009-05-08 08:20:31.500 128 12611.95 142.38 55104.35 88888.00 2009-05-08 08:20:31.625 128 12611.90 142.35 55104.32 88888.00 2009-05-08 08:20:31.750 128 12611.75 142.22 55104.32 88888.00 2009-05-08 08:20:31.875 128 12611.75 142.25 55104.35 88888.00 2009-05-08 08:20:32.000 128 12611.77 142.20 55104.35 88888.00 2009-05-08 08:20:32.125 128 12611.67 142.10 55104.38 88888.00 2009-05-08 08:20:32.250 128 12611.60 142.05 55104.43 88888.00 2009-05-08 08:20:32.375 128 12611.60 142.05 55104.43 88888.00 2009-05-08 08:20:32.500 128 12611.60 142.07 55104.47 88888.00 2009-05-08 08:20:32.625 128 12611.67 142.07 55104.53 88888.00 2009-05-08 08:20:32.750 128 12611.62 141.97 55104.47 88888.00 2009-05-08 08:20:32.875 128 12611.52 141.93 55104.47 88888.00 2009-05-08 08:20:33.000 128 12611.42 141.90 55104.50 88888.00 2009-05-08 08:20:33.125 128 12611.33 141.85 55104.53 88888.00 2009-05-08 08:20:33.250 128 12611.35 141.82 55104.57 88888.00 2009-05-08 08:20:33.375 128 12611.38 141.82 55104.60 88888.00 2009-05-08 08:20:33.500 128 12611.33 141.85 55104.60 88888.00 2009-05-08 08:20:33.625 128 12611.38 141.88 55104.62 88888.00 2009-05-08 08:20:33.750 128 12611.45 141.85 55104.65 88888.00 2009-05-08 08:20:33.875 128 12611.40 141.80 55104.60 88888.00 2009-05-08 08:20:34.000 128 12611.35 141.72 55104.60 88888.00 2009-05-08 08:20:34.125 128 12611.33 141.70 55104.65 88888.00 2009-05-08 08:20:34.250 128 12611.35 141.68 55104.68 88888.00 2009-05-08 08:20:34.375 128 12611.38 141.68 55104.70 88888.00 2009-05-08 08:20:34.500 128 12611.35 141.68 55104.72 88888.00 2009-05-08 08:20:34.625 128 12611.33 141.68 55104.72 88888.00 2009-05-08 08:20:34.750 128 12611.30 141.70 55104.78 88888.00 2009-05-08 08:20:34.875 128 12611.27 141.60 55104.75 88888.00 2009-05-08 08:20:35.000 128 12611.33 141.65 55104.78 88888.00 2009-05-08 08:20:35.125 128 12611.35 141.62 55104.80 88888.00 2009-05-08 08:20:35.250 128 12611.25 141.62 55104.80 88888.00 2009-05-08 08:20:35.375 128 12611.27 141.62 55104.85 88888.00 2009-05-08 08:20:35.500 128 12611.30 141.62 55104.88 88888.00 2009-05-08 08:20:35.625 128 12611.25 141.53 55104.88 88888.00 2009-05-08 08:20:35.750 128 12611.27 141.55 55104.88 88888.00 2009-05-08 08:20:35.875 128 12611.30 141.57 55104.90 88888.00 2009-05-08 08:20:36.000 128 12611.27 141.55 55104.90 88888.00 2009-05-08 08:20:36.125 128 12611.25 141.53 55104.95 88888.00 2009-05-08 08:20:36.250 128 12611.17 141.43 55104.90 88888.00 2009-05-08 08:20:36.375 128 12611.15 141.43 55104.93 88888.00 2009-05-08 08:20:36.500 128 12611.17 141.50 55105.03 88888.00 2009-05-08 08:20:36.625 128 12611.12 141.53 55105.05 88888.00 2009-05-08 08:20:36.750 128 12611.08 141.47 55105.05 88888.00 2009-05-08 08:20:36.875 128 12611.12 141.55 55105.05 88888.00 2009-05-08 08:20:37.000 128 12611.12 141.45 55105.07 88888.00 2009-05-08 08:20:37.125 128 12611.12 141.32 55105.07 88888.00 2009-05-08 08:20:37.250 128 12611.02 141.30 55105.10 88888.00 2009-05-08 08:20:37.375 128 12611.02 141.35 55105.15 88888.00 2009-05-08 08:20:37.500 128 12610.98 141.32 55105.15 88888.00 2009-05-08 08:20:37.625 128 12610.95 141.32 55105.12 88888.00 2009-05-08 08:20:37.750 128 12610.92 141.25 55105.18 88888.00 2009-05-08 08:20:37.875 128 12610.92 141.20 55105.15 88888.00 2009-05-08 08:20:38.000 128 12610.88 141.28 55105.18 88888.00 2009-05-08 08:20:38.125 128 12610.88 141.30 55105.22 88888.00 2009-05-08 08:20:38.250 128 12610.90 141.22 55105.25 88888.00 2009-05-08 08:20:38.375 128 12610.88 141.15 55105.25 88888.00 2009-05-08 08:20:38.500 128 12610.95 141.18 55105.28 88888.00 2009-05-08 08:20:38.625 128 12610.95 141.15 55105.30 88888.00 2009-05-08 08:20:38.750 128 12610.95 141.15 55105.32 88888.00 2009-05-08 08:20:38.875 128 12611.02 141.20 55105.32 88888.00 2009-05-08 08:20:39.000 128 12611.12 141.32 55105.38 88888.00 2009-05-08 08:20:39.125 128 12611.15 141.35 55105.43 88888.00 2009-05-08 08:20:39.250 128 12611.08 141.30 55105.43 88888.00 2009-05-08 08:20:39.375 128 12611.12 141.28 55105.40 88888.00 2009-05-08 08:20:39.500 128 12611.17 141.28 55105.40 88888.00 2009-05-08 08:20:39.625 128 12611.20 141.25 55105.43 88888.00 2009-05-08 08:20:39.750 128 12611.20 141.35 55105.43 88888.00 2009-05-08 08:20:39.875 128 12611.15 141.35 55105.45 88888.00 2009-05-08 08:20:40.000 128 12611.08 141.22 55105.45 88888.00 2009-05-08 08:20:40.125 128 12611.08 141.22 55105.47 88888.00 2009-05-08 08:20:40.250 128 12611.02 141.20 55105.47 88888.00 2009-05-08 08:20:40.375 128 12611.08 141.28 55105.53 88888.00 2009-05-08 08:20:40.500 128 12611.10 141.32 55105.55 88888.00 2009-05-08 08:20:40.625 128 12611.10 141.28 55105.53 88888.00 2009-05-08 08:20:40.750 128 12611.08 141.28 55105.53 88888.00 2009-05-08 08:20:40.875 128 12611.12 141.32 55105.57 88888.00 2009-05-08 08:20:41.000 128 12611.10 141.25 55105.53 88888.00 2009-05-08 08:20:41.125 128 12611.08 141.30 55105.60 88888.00 2009-05-08 08:20:41.250 128 12611.08 141.38 55105.65 88888.00 2009-05-08 08:20:41.375 128 12611.12 141.43 55105.65 88888.00 2009-05-08 08:20:41.500 128 12611.10 141.40 55105.60 88888.00 2009-05-08 08:20:41.625 128 12611.08 141.40 55105.60 88888.00 2009-05-08 08:20:41.750 128 12610.98 141.43 55105.60 88888.00 2009-05-08 08:20:41.875 128 12610.88 141.40 55105.65 88888.00 2009-05-08 08:20:42.000 128 12610.88 141.38 55105.65 88888.00 2009-05-08 08:20:42.125 128 12610.92 141.32 55105.68 88888.00 2009-05-08 08:20:42.250 128 12610.95 141.35 55105.72 88888.00 2009-05-08 08:20:42.375 128 12610.88 141.40 55105.78 88888.00 2009-05-08 08:20:42.500 128 12610.70 141.40 55105.78 88888.00 2009-05-08 08:20:42.625 128 12610.58 141.35 55105.78 88888.00 2009-05-08 08:20:42.750 128 12610.60 141.40 55105.80 88888.00 2009-05-08 08:20:42.875 128 12610.58 141.35 55105.78 88888.00 2009-05-08 08:20:43.000 128 12610.55 141.30 55105.75 88888.00 2009-05-08 08:20:43.125 128 12610.52 141.25 55105.78 88888.00 2009-05-08 08:20:43.250 128 12610.45 141.25 55105.85 88888.00 2009-05-08 08:20:43.375 128 12610.42 141.32 55105.90 88888.00 2009-05-08 08:20:43.500 128 12610.38 141.32 55105.93 88888.00 2009-05-08 08:20:43.625 128 12610.30 141.35 55106.00 88888.00 2009-05-08 08:20:43.750 128 12610.23 141.32 55106.00 88888.00 2009-05-08 08:20:43.875 128 12610.25 141.28 55106.03 88888.00 2009-05-08 08:20:44.000 128 12610.27 141.25 55106.03 88888.00 2009-05-08 08:20:44.125 128 12610.20 141.18 55106.03 88888.00 2009-05-08 08:20:44.250 128 12610.08 141.07 55106.05 88888.00 2009-05-08 08:20:44.375 128 12610.05 141.10 55106.07 88888.00 2009-05-08 08:20:44.500 128 12610.05 141.15 55106.12 88888.00 2009-05-08 08:20:44.625 128 12610.08 141.15 55106.12 88888.00 2009-05-08 08:20:44.750 128 12610.02 141.12 55106.15 88888.00 2009-05-08 08:20:44.875 128 12609.98 141.03 55106.15 88888.00 2009-05-08 08:20:45.000 128 12609.92 141.05 55106.12 88888.00 2009-05-08 08:20:45.125 128 12609.95 141.12 55106.20 88888.00 2009-05-08 08:20:45.250 128 12609.92 141.07 55106.22 88888.00 2009-05-08 08:20:45.375 128 12609.90 141.03 55106.25 88888.00 2009-05-08 08:20:45.500 128 12609.80 141.03 55106.25 88888.00 2009-05-08 08:20:45.625 128 12609.77 140.97 55106.25 88888.00 2009-05-08 08:20:45.750 128 12609.83 140.95 55106.30 88888.00 2009-05-08 08:20:45.875 128 12609.80 140.93 55106.30 88888.00 2009-05-08 08:20:46.000 128 12609.75 140.95 55106.32 88888.00 2009-05-08 08:20:46.125 128 12609.73 140.97 55106.35 88888.00 2009-05-08 08:20:46.250 128 12609.70 140.93 55106.38 88888.00 2009-05-08 08:20:46.375 128 12609.77 140.93 55106.35 88888.00 2009-05-08 08:20:46.500 128 12609.83 140.85 55106.38 88888.00 2009-05-08 08:20:46.625 128 12609.80 140.88 55106.40 88888.00 2009-05-08 08:20:46.750 128 12609.80 140.85 55106.38 88888.00 2009-05-08 08:20:46.875 128 12609.77 140.85 55106.40 88888.00 2009-05-08 08:20:47.000 128 12609.77 140.80 55106.40 88888.00 2009-05-08 08:20:47.125 128 12609.73 140.80 55106.45 88888.00 2009-05-08 08:20:47.250 128 12609.73 140.80 55106.47 88888.00 2009-05-08 08:20:47.375 128 12609.77 140.85 55106.47 88888.00 2009-05-08 08:20:47.500 128 12609.75 140.82 55106.47 88888.00 2009-05-08 08:20:47.625 128 12609.70 140.78 55106.45 88888.00 2009-05-08 08:20:47.750 128 12609.73 140.80 55106.50 88888.00 2009-05-08 08:20:47.875 128 12609.77 140.88 55106.53 88888.00 2009-05-08 08:20:48.000 128 12609.80 140.82 55106.53 88888.00 2009-05-08 08:20:48.125 128 12609.80 140.75 55106.53 88888.00 2009-05-08 08:20:48.250 128 12609.70 140.75 55106.53 88888.00 2009-05-08 08:20:48.375 128 12609.73 140.80 55106.57 88888.00 2009-05-08 08:20:48.500 128 12609.85 140.88 55106.62 88888.00 2009-05-08 08:20:48.625 128 12609.88 140.90 55106.65 88888.00 2009-05-08 08:20:48.750 128 12609.77 140.85 55106.65 88888.00 2009-05-08 08:20:48.875 128 12609.75 140.82 55106.62 88888.00 2009-05-08 08:20:49.000 128 12609.70 140.78 55106.65 88888.00 2009-05-08 08:20:49.125 128 12609.75 140.78 55106.68 88888.00 2009-05-08 08:20:49.250 128 12609.75 140.78 55106.70 88888.00 2009-05-08 08:20:49.375 128 12609.80 140.80 55106.75 88888.00 2009-05-08 08:20:49.500 128 12609.88 140.78 55106.78 88888.00 2009-05-08 08:20:49.625 128 12609.90 140.80 55106.80 88888.00 2009-05-08 08:20:49.750 128 12609.92 140.78 55106.80 88888.00 2009-05-08 08:20:49.875 128 12609.90 140.72 55106.80 88888.00 2009-05-08 08:20:50.000 128 12609.88 140.62 55106.80 88888.00 2009-05-08 08:20:50.125 128 12609.90 140.62 55106.80 88888.00 2009-05-08 08:20:50.250 128 12609.90 140.60 55106.80 88888.00 2009-05-08 08:20:50.375 128 12609.92 140.60 55106.82 88888.00 2009-05-08 08:20:50.500 128 12610.02 140.68 55106.82 88888.00 2009-05-08 08:20:50.625 128 12610.12 140.72 55106.88 88888.00 2009-05-08 08:20:50.750 128 12610.17 140.75 55106.95 88888.00 2009-05-08 08:20:50.875 128 12610.17 140.75 55106.97 88888.00 2009-05-08 08:20:51.000 128 12610.17 140.70 55106.95 88888.00 2009-05-08 08:20:51.125 128 12610.30 140.72 55106.97 88888.00 2009-05-08 08:20:51.250 128 12610.27 140.68 55106.95 88888.00 2009-05-08 08:20:51.375 128 12610.30 140.68 55106.95 88888.00 2009-05-08 08:20:51.500 128 12610.35 140.65 55106.95 88888.00 2009-05-08 08:20:51.625 128 12610.35 140.65 55106.95 88888.00 2009-05-08 08:20:51.750 128 12610.38 140.62 55106.95 88888.00 2009-05-08 08:20:51.875 128 12610.48 140.68 55106.97 88888.00 2009-05-08 08:20:52.000 128 12610.50 140.72 55107.03 88888.00 2009-05-08 08:20:52.125 128 12610.52 140.80 55107.05 88888.00 2009-05-08 08:20:52.250 128 12610.50 140.80 55107.03 88888.00 2009-05-08 08:20:52.375 128 12610.58 140.82 55107.05 88888.00 2009-05-08 08:20:52.500 128 12610.60 140.88 55107.07 88888.00 2009-05-08 08:20:52.625 128 12610.60 140.88 55107.07 88888.00 2009-05-08 08:20:52.750 128 12610.65 140.90 55107.07 88888.00 2009-05-08 08:20:52.875 128 12610.58 140.93 55107.05 88888.00 2009-05-08 08:20:53.000 128 12610.58 140.93 55107.05 88888.00 2009-05-08 08:20:53.125 128 12610.62 141.00 55107.07 88888.00 2009-05-08 08:20:53.250 128 12610.70 141.03 55107.12 88888.00 2009-05-08 08:20:53.375 128 12610.65 141.05 55107.12 88888.00 2009-05-08 08:20:53.500 128 12610.58 141.07 55107.12 88888.00 2009-05-08 08:20:53.625 128 12610.55 141.07 55107.12 88888.00 2009-05-08 08:20:53.750 128 12610.60 141.10 55107.15 88888.00 2009-05-08 08:20:53.875 128 12610.58 141.12 55107.15 88888.00 2009-05-08 08:20:54.000 128 12610.55 141.15 55107.15 88888.00 2009-05-08 08:20:54.125 128 12610.58 141.22 55107.20 88888.00 2009-05-08 08:20:54.250 128 12610.55 141.25 55107.22 88888.00 2009-05-08 08:20:54.375 128 12610.48 141.18 55107.20 88888.00 2009-05-08 08:20:54.500 128 12610.50 141.18 55107.22 88888.00 2009-05-08 08:20:54.625 128 12610.52 141.28 55107.25 88888.00 2009-05-08 08:20:54.750 128 12610.55 141.32 55107.25 88888.00 2009-05-08 08:20:54.875 128 12610.58 141.28 55107.25 88888.00 2009-05-08 08:20:55.000 128 12610.58 141.28 55107.28 88888.00 2009-05-08 08:20:55.125 128 12610.60 141.32 55107.28 88888.00 2009-05-08 08:20:55.250 128 12610.60 141.32 55107.28 88888.00 2009-05-08 08:20:55.375 128 12610.55 141.38 55107.28 88888.00 2009-05-08 08:20:55.500 128 12610.58 141.47 55107.35 88888.00 2009-05-08 08:20:55.625 128 12610.52 141.43 55107.35 88888.00 2009-05-08 08:20:55.750 128 12610.50 141.40 55107.32 88888.00 2009-05-08 08:20:55.875 128 12610.50 141.43 55107.38 88888.00 2009-05-08 08:20:56.000 128 12610.55 141.47 55107.43 88888.00 2009-05-08 08:20:56.125 128 12610.52 141.47 55107.45 88888.00 2009-05-08 08:20:56.250 128 12610.42 141.47 55107.47 88888.00 2009-05-08 08:20:56.375 128 12610.38 141.50 55107.50 88888.00 2009-05-08 08:20:56.500 128 12610.38 141.50 55107.47 88888.00 2009-05-08 08:20:56.625 128 12610.33 141.45 55107.50 88888.00 2009-05-08 08:20:56.750 128 12610.25 141.40 55107.50 88888.00 2009-05-08 08:20:56.875 128 12610.20 141.35 55107.47 88888.00 2009-05-08 08:20:57.000 128 12610.25 141.35 55107.47 88888.00 2009-05-08 08:20:57.125 128 12610.33 141.40 55107.53 88888.00 2009-05-08 08:20:57.250 128 12610.27 141.38 55107.55 88888.00 2009-05-08 08:20:57.375 128 12610.17 141.38 55107.57 88888.00 2009-05-08 08:20:57.500 128 12610.12 141.35 55107.55 88888.00 2009-05-08 08:20:57.625 128 12610.02 141.25 55107.57 88888.00 2009-05-08 08:20:57.750 128 12610.02 141.22 55107.60 88888.00 2009-05-08 08:20:57.875 128 12610.02 141.25 55107.65 88888.00 2009-05-08 08:20:58.000 128 12610.02 141.28 55107.68 88888.00 2009-05-08 08:20:58.125 128 12610.05 141.28 55107.70 88888.00 2009-05-08 08:20:58.250 128 12609.98 141.12 55107.68 88888.00 2009-05-08 08:20:58.375 128 12609.95 141.10 55107.70 88888.00 2009-05-08 08:20:58.500 128 12610.00 141.12 55107.75 88888.00 2009-05-08 08:20:58.625 128 12610.17 141.18 55107.75 88888.00 2009-05-08 08:20:58.750 128 12610.17 141.18 55107.75 88888.00 2009-05-08 08:20:58.875 128 12610.15 141.20 55107.78 88888.00 2009-05-08 08:20:59.000 128 12610.12 141.15 55107.75 88888.00 2009-05-08 08:20:59.125 128 12610.15 141.15 55107.75 88888.00 2009-05-08 08:20:59.250 128 12610.27 141.15 55107.80 88888.00 2009-05-08 08:20:59.375 128 12610.27 141.07 55107.80 88888.00 2009-05-08 08:20:59.500 128 12610.17 141.00 55107.80 88888.00 2009-05-08 08:20:59.625 128 12610.23 141.07 55107.80 88888.00 2009-05-08 08:20:59.750 128 12610.30 141.03 55107.82 88888.00 2009-05-08 08:20:59.875 128 12610.35 141.00 55107.85 88888.00 2009-05-08 08:21:00.000 128 12610.38 141.00 55107.85 88888.00 2009-05-08 08:21:00.125 128 12610.38 140.95 55107.85 88888.00 2009-05-08 08:21:00.250 128 12610.30 141.00 55107.85 88888.00 2009-05-08 08:21:00.375 128 12610.35 141.07 55107.85 88888.00 2009-05-08 08:21:00.500 128 12610.35 141.07 55107.85 88888.00 2009-05-08 08:21:00.625 128 12610.38 141.05 55107.88 88888.00 2009-05-08 08:21:00.750 128 12610.33 141.03 55107.88 88888.00 2009-05-08 08:21:00.875 128 12610.35 141.07 55107.93 88888.00 2009-05-08 08:21:01.000 128 12610.42 141.15 55107.95 88888.00 2009-05-08 08:21:01.125 128 12610.40 141.12 55107.95 88888.00 2009-05-08 08:21:01.250 128 12610.38 141.10 55107.97 88888.00 2009-05-08 08:21:01.375 128 12610.33 141.07 55107.97 88888.00 2009-05-08 08:21:01.500 128 12610.27 141.10 55108.00 88888.00 2009-05-08 08:21:01.625 128 12610.27 141.15 55108.03 88888.00 2009-05-08 08:21:01.750 128 12610.25 141.12 55108.05 88888.00 2009-05-08 08:21:01.875 128 12610.20 141.12 55108.05 88888.00 2009-05-08 08:21:02.000 128 12610.20 141.15 55108.07 88888.00 2009-05-08 08:21:02.125 128 12610.05 141.10 55108.05 88888.00 2009-05-08 08:21:02.250 128 12609.90 141.05 55108.10 88888.00 2009-05-08 08:21:02.375 128 12609.88 141.10 55108.07 88888.00 2009-05-08 08:21:02.500 128 12609.80 141.00 55108.12 88888.00 2009-05-08 08:21:02.625 128 12609.67 140.93 55108.10 88888.00 2009-05-08 08:21:02.750 128 12609.62 140.90 55108.12 88888.00 2009-05-08 08:21:02.875 128 12609.62 140.93 55108.15 88888.00 2009-05-08 08:21:03.000 128 12609.65 140.97 55108.20 88888.00 2009-05-08 08:21:03.125 128 12609.60 140.95 55108.22 88888.00 2009-05-08 08:21:03.250 128 12609.58 140.88 55108.20 88888.00 2009-05-08 08:21:03.375 128 12609.62 140.88 55108.22 88888.00 2009-05-08 08:21:03.500 128 12609.50 140.82 55108.22 88888.00 2009-05-08 08:21:03.625 128 12609.42 140.75 55108.22 88888.00 2009-05-08 08:21:03.750 128 12609.40 140.75 55108.22 88888.00 2009-05-08 08:21:03.875 128 12609.42 140.80 55108.30 88888.00 2009-05-08 08:21:04.000 128 12609.42 140.75 55108.28 88888.00 2009-05-08 08:21:04.125 128 12609.42 140.72 55108.32 88888.00 2009-05-08 08:21:04.250 128 12609.52 140.78 55108.35 88888.00 2009-05-08 08:21:04.375 128 12609.60 140.82 55108.40 88888.00 2009-05-08 08:21:04.500 128 12609.58 140.78 55108.40 88888.00 2009-05-08 08:21:04.625 128 12609.58 140.68 55108.40 88888.00 2009-05-08 08:21:04.750 128 12609.60 140.68 55108.38 88888.00 2009-05-08 08:21:04.875 128 12609.58 140.65 55108.43 88888.00 2009-05-08 08:21:05.000 128 12609.52 140.60 55108.40 88888.00 2009-05-08 08:21:05.125 128 12609.48 140.60 55108.43 88888.00 2009-05-08 08:21:05.250 128 12609.50 140.62 55108.45 88888.00 2009-05-08 08:21:05.375 128 12609.55 140.65 55108.45 88888.00 2009-05-08 08:21:05.500 128 12609.60 140.65 55108.47 88888.00 2009-05-08 08:21:05.625 128 12609.67 140.68 55108.53 88888.00 2009-05-08 08:21:05.750 128 12609.75 140.68 55108.55 88888.00 2009-05-08 08:21:05.875 128 12609.75 140.60 55108.47 88888.00 2009-05-08 08:21:06.000 128 12609.77 140.60 55108.50 88888.00 2009-05-08 08:21:06.125 128 12609.85 140.72 55108.57 88888.00 2009-05-08 08:21:06.250 128 12609.95 140.75 55108.57 88888.00 2009-05-08 08:21:06.375 128 12609.95 140.70 55108.55 88888.00 2009-05-08 08:21:06.500 128 12609.95 140.60 55108.53 88888.00 2009-05-08 08:21:06.625 128 12610.00 140.68 55108.53 88888.00 2009-05-08 08:21:06.750 128 12610.02 140.78 55108.57 88888.00 2009-05-08 08:21:06.875 128 12610.08 140.80 55108.55 88888.00 2009-05-08 08:21:07.000 128 12610.20 140.80 55108.57 88888.00 2009-05-08 08:21:07.125 128 12610.25 140.85 55108.57 88888.00 2009-05-08 08:21:07.250 128 12610.23 140.88 55108.62 88888.00 2009-05-08 08:21:07.375 128 12610.33 140.93 55108.65 88888.00 2009-05-08 08:21:07.500 128 12610.33 140.90 55108.62 88888.00 2009-05-08 08:21:07.625 128 12610.30 140.88 55108.65 88888.00 2009-05-08 08:21:07.750 128 12610.23 140.93 55108.65 88888.00 2009-05-08 08:21:07.875 128 12610.20 141.03 55108.68 88888.00 2009-05-08 08:21:08.000 128 12610.27 141.07 55108.70 88888.00 2009-05-08 08:21:08.125 128 12610.30 141.10 55108.75 88888.00 2009-05-08 08:21:08.250 128 12610.17 141.07 55108.75 88888.00 2009-05-08 08:21:08.375 128 12610.10 141.03 55108.75 88888.00 2009-05-08 08:21:08.500 128 12610.08 141.05 55108.80 88888.00 2009-05-08 08:21:08.625 128 12610.08 141.18 55108.80 88888.00 2009-05-08 08:21:08.750 128 12610.08 141.18 55108.82 88888.00 2009-05-08 08:21:08.875 128 12610.12 141.10 55108.82 88888.00 2009-05-08 08:21:09.000 128 12610.15 141.07 55108.82 88888.00 2009-05-08 08:21:09.125 128 12610.12 141.12 55108.88 88888.00 2009-05-08 08:21:09.250 128 12610.12 141.15 55108.90 88888.00 2009-05-08 08:21:09.375 128 12610.20 141.18 55108.88 88888.00 2009-05-08 08:21:09.500 128 12610.17 141.18 55108.90 88888.00 2009-05-08 08:21:09.625 128 12610.05 141.05 55108.88 88888.00 2009-05-08 08:21:09.750 128 12610.05 141.07 55108.90 88888.00 2009-05-08 08:21:09.875 128 12610.08 141.05 55108.93 88888.00 2009-05-08 08:21:10.000 128 12610.02 141.07 55108.95 88888.00 2009-05-08 08:21:10.125 128 12609.98 141.10 55109.00 88888.00 2009-05-08 08:21:10.250 128 12609.90 141.10 55109.03 88888.00 2009-05-08 08:21:10.375 128 12609.95 141.10 55109.03 88888.00 2009-05-08 08:21:10.500 128 12609.95 141.05 55109.00 88888.00 2009-05-08 08:21:10.625 128 12609.95 141.03 55109.03 88888.00 2009-05-08 08:21:10.750 128 12609.90 141.05 55109.05 88888.00 2009-05-08 08:21:10.875 128 12609.83 141.07 55109.07 88888.00 2009-05-08 08:21:11.000 128 12609.95 141.10 55109.07 88888.00 2009-05-08 08:21:11.125 128 12609.98 141.03 55109.10 88888.00 2009-05-08 08:21:11.250 128 12609.90 140.88 55109.05 88888.00 2009-05-08 08:21:11.375 128 12609.95 140.93 55109.10 88888.00 2009-05-08 08:21:11.500 128 12610.00 141.05 55109.18 88888.00 2009-05-08 08:21:11.625 128 12610.05 141.03 55109.20 88888.00 2009-05-08 08:21:11.750 128 12610.15 140.97 55109.18 88888.00 2009-05-08 08:21:11.875 128 12610.12 140.95 55109.20 88888.00 2009-05-08 08:21:12.000 128 12610.15 140.97 55109.25 88888.00 2009-05-08 08:21:12.125 128 12610.20 141.03 55109.25 88888.00 2009-05-08 08:21:12.250 128 12610.20 140.97 55109.22 88888.00 2009-05-08 08:21:12.375 128 12610.17 140.93 55109.18 88888.00 2009-05-08 08:21:12.500 128 12610.20 140.97 55109.25 88888.00 2009-05-08 08:21:12.625 128 12610.27 141.05 55109.28 88888.00 2009-05-08 08:21:12.750 128 12610.25 141.03 55109.25 88888.00 2009-05-08 08:21:12.875 128 12610.20 141.00 55109.25 88888.00 2009-05-08 08:21:13.000 128 12610.23 140.97 55109.25 88888.00 2009-05-08 08:21:13.125 128 12610.25 140.97 55109.28 88888.00 2009-05-08 08:21:13.250 128 12610.27 141.05 55109.35 88888.00 2009-05-08 08:21:13.375 128 12610.33 141.10 55109.35 88888.00 2009-05-08 08:21:13.500 128 12610.38 141.15 55109.40 88888.00 2009-05-08 08:21:13.625 128 12610.35 141.10 55109.38 88888.00 2009-05-08 08:21:13.750 128 12610.33 141.10 55109.38 88888.00 2009-05-08 08:21:13.875 128 12610.33 141.20 55109.43 88888.00 2009-05-08 08:21:14.000 128 12610.30 141.20 55109.43 88888.00 2009-05-08 08:21:14.125 128 12610.25 141.12 55109.43 88888.00 2009-05-08 08:21:14.250 128 12610.23 141.03 55109.40 88888.00 2009-05-08 08:21:14.375 128 12610.23 141.10 55109.40 88888.00 2009-05-08 08:21:14.500 128 12610.20 141.15 55109.45 88888.00 2009-05-08 08:21:14.625 128 12610.20 141.12 55109.47 88888.00 2009-05-08 08:21:14.750 128 12610.25 141.12 55109.47 88888.00 2009-05-08 08:21:14.875 128 12610.23 141.15 55109.47 88888.00 2009-05-08 08:21:15.000 128 12610.27 141.18 55109.47 88888.00 2009-05-08 08:21:15.125 128 12610.27 141.20 55109.50 88888.00 2009-05-08 08:21:15.250 128 12610.25 141.20 55109.50 88888.00 2009-05-08 08:21:15.375 128 12610.27 141.20 55109.50 88888.00 2009-05-08 08:21:15.500 128 12610.33 141.28 55109.53 88888.00 2009-05-08 08:21:15.625 128 12610.33 141.32 55109.57 88888.00 2009-05-08 08:21:15.750 128 12610.30 141.32 55109.57 88888.00 2009-05-08 08:21:15.875 128 12610.35 141.30 55109.55 88888.00 2009-05-08 08:21:16.000 128 12610.38 141.35 55109.60 88888.00 2009-05-08 08:21:16.125 128 12610.40 141.35 55109.62 88888.00 2009-05-08 08:21:16.250 128 12610.33 141.32 55109.65 88888.00 2009-05-08 08:21:16.375 128 12610.33 141.32 55109.65 88888.00 2009-05-08 08:21:16.500 128 12610.40 141.28 55109.65 88888.00 2009-05-08 08:21:16.625 128 12610.38 141.22 55109.62 88888.00 2009-05-08 08:21:16.750 128 12610.38 141.22 55109.65 88888.00 2009-05-08 08:21:16.875 128 12610.45 141.38 55109.70 88888.00 2009-05-08 08:21:17.000 128 12610.45 141.43 55109.72 88888.00 2009-05-08 08:21:17.125 128 12610.45 141.40 55109.75 88888.00 2009-05-08 08:21:17.250 128 12610.38 141.35 55109.72 88888.00 2009-05-08 08:21:17.375 128 12610.38 141.32 55109.75 88888.00 2009-05-08 08:21:17.500 128 12610.45 141.35 55109.78 88888.00 2009-05-08 08:21:17.625 128 12610.50 141.32 55109.75 88888.00 2009-05-08 08:21:17.750 128 12610.40 141.32 55109.80 88888.00 2009-05-08 08:21:17.875 128 12610.48 141.38 55109.82 88888.00 2009-05-08 08:21:18.000 128 12610.50 141.35 55109.82 88888.00 2009-05-08 08:21:18.125 128 12610.48 141.38 55109.82 88888.00 2009-05-08 08:21:18.250 128 12610.50 141.35 55109.82 88888.00 2009-05-08 08:21:18.375 128 12610.50 141.32 55109.82 88888.00 2009-05-08 08:21:18.500 128 12610.45 141.30 55109.82 88888.00 2009-05-08 08:21:18.625 128 12610.45 141.30 55109.82 88888.00 2009-05-08 08:21:18.750 128 12610.50 141.28 55109.82 88888.00 2009-05-08 08:21:18.875 128 12610.50 141.28 55109.85 88888.00 2009-05-08 08:21:19.000 128 12610.50 141.28 55109.85 88888.00 2009-05-08 08:21:19.125 128 12610.50 141.32 55109.88 88888.00 2009-05-08 08:21:19.250 128 12610.52 141.40 55109.88 88888.00 2009-05-08 08:21:19.375 128 12610.60 141.40 55109.93 88888.00 2009-05-08 08:21:19.500 128 12610.50 141.35 55109.95 88888.00 2009-05-08 08:21:19.625 128 12610.38 141.32 55109.95 88888.00 2009-05-08 08:21:19.750 128 12610.42 141.40 55110.03 88888.00 2009-05-08 08:21:19.875 128 12610.42 141.45 55110.05 88888.00 2009-05-08 08:21:20.000 128 12610.35 141.28 55110.00 88888.00 2009-05-08 08:21:20.125 128 12610.15 141.25 55110.03 88888.00 2009-05-08 08:21:20.250 128 12610.08 141.28 55110.03 88888.00 2009-05-08 08:21:20.375 128 12610.10 141.30 55110.07 88888.00 2009-05-08 08:21:20.500 128 12610.08 141.22 55110.10 88888.00 2009-05-08 08:21:20.625 128 12609.98 141.15 55110.10 88888.00 2009-05-08 08:21:20.750 128 12609.92 141.12 55110.12 88888.00 2009-05-08 08:21:20.875 128 12609.92 141.15 55110.15 88888.00 2009-05-08 08:21:21.000 128 12609.95 141.15 55110.20 88888.00 2009-05-08 08:21:21.125 128 12609.88 141.10 55110.18 88888.00 2009-05-08 08:21:21.250 128 12609.70 140.95 55110.20 88888.00 2009-05-08 08:21:21.375 128 12609.70 140.97 55110.20 88888.00 2009-05-08 08:21:21.500 128 12609.80 141.05 55110.25 88888.00 2009-05-08 08:21:21.625 128 12609.80 141.05 55110.28 88888.00 2009-05-08 08:21:21.750 128 12609.75 140.90 55110.25 88888.00 2009-05-08 08:21:21.875 128 12609.73 140.93 55110.30 88888.00 2009-05-08 08:21:22.000 128 12609.73 141.00 55110.30 88888.00 2009-05-08 08:21:22.125 128 12609.70 140.97 55110.32 88888.00 2009-05-08 08:21:22.250 128 12609.62 140.93 55110.32 88888.00 2009-05-08 08:21:22.375 128 12609.60 140.95 55110.38 88888.00 2009-05-08 08:21:22.500 128 12609.65 140.93 55110.38 88888.00 2009-05-08 08:21:22.625 128 12609.60 140.93 55110.40 88888.00 2009-05-08 08:21:22.750 128 12609.55 140.95 55110.45 88888.00 2009-05-08 08:21:22.875 128 12609.55 140.97 55110.45 88888.00 2009-05-08 08:21:23.000 128 12609.58 141.00 55110.45 88888.00 2009-05-08 08:21:23.125 128 12609.55 140.97 55110.47 88888.00 2009-05-08 08:21:23.250 128 12609.48 140.95 55110.53 88888.00 2009-05-08 08:21:23.375 128 12609.50 140.95 55110.50 88888.00 2009-05-08 08:21:23.500 128 12609.50 140.93 55110.50 88888.00 2009-05-08 08:21:23.625 128 12609.55 140.97 55110.53 88888.00 2009-05-08 08:21:23.750 128 12609.52 140.93 55110.53 88888.00 2009-05-08 08:21:23.875 128 12609.55 140.95 55110.53 88888.00 2009-05-08 08:21:24.000 128 12609.58 141.03 55110.57 88888.00 2009-05-08 08:21:24.125 128 12609.60 141.03 55110.57 88888.00 2009-05-08 08:21:24.250 128 12609.55 140.90 55110.55 88888.00 2009-05-08 08:21:24.375 128 12609.58 140.97 55110.57 88888.00 2009-05-08 08:21:24.500 128 12609.58 140.97 55110.55 88888.00 2009-05-08 08:21:24.625 128 12609.58 140.95 55110.57 88888.00 2009-05-08 08:21:24.750 128 12609.60 140.97 55110.62 88888.00 2009-05-08 08:21:24.875 128 12609.50 141.00 55110.62 88888.00 2009-05-08 08:21:25.000 128 12609.58 141.10 55110.68 88888.00 2009-05-08 08:21:25.125 128 12609.62 141.10 55110.68 88888.00 2009-05-08 08:21:25.250 128 12609.50 141.03 55110.70 88888.00 2009-05-08 08:21:25.375 128 12609.55 141.00 55110.70 88888.00 2009-05-08 08:21:25.500 128 12609.60 141.03 55110.72 88888.00 2009-05-08 08:21:25.625 128 12609.55 141.03 55110.75 88888.00 2009-05-08 08:21:25.750 128 12609.50 141.00 55110.70 88888.00 2009-05-08 08:21:25.875 128 12609.52 141.00 55110.75 88888.00 2009-05-08 08:21:26.000 128 12609.55 141.00 55110.72 88888.00 2009-05-08 08:21:26.125 128 12609.65 141.05 55110.78 88888.00 2009-05-08 08:21:26.250 128 12609.75 141.05 55110.78 88888.00 2009-05-08 08:21:26.375 128 12609.75 141.05 55110.80 88888.00 2009-05-08 08:21:26.500 128 12609.73 141.03 55110.78 88888.00 2009-05-08 08:21:26.625 128 12609.67 141.10 55110.82 88888.00 2009-05-08 08:21:26.750 128 12609.67 141.15 55110.85 88888.00 2009-05-08 08:21:26.875 128 12609.60 141.10 55110.80 88888.00 2009-05-08 08:21:27.000 128 12609.62 141.07 55110.85 88888.00 2009-05-08 08:21:27.125 128 12609.65 141.10 55110.85 88888.00 2009-05-08 08:21:27.250 128 12609.58 141.05 55110.85 88888.00 2009-05-08 08:21:27.375 128 12609.50 141.05 55110.88 88888.00 2009-05-08 08:21:27.500 128 12609.35 141.03 55110.85 88888.00 2009-05-08 08:21:27.625 128 12609.33 141.03 55110.85 88888.00 2009-05-08 08:21:27.750 128 12609.33 140.97 55110.88 88888.00 2009-05-08 08:21:27.875 128 12609.38 141.00 55110.93 88888.00 2009-05-08 08:21:28.000 128 12609.35 141.10 55110.97 88888.00 2009-05-08 08:21:28.125 128 12609.25 141.18 55111.00 88888.00 2009-05-08 08:21:28.250 128 12609.17 141.07 55110.95 88888.00 2009-05-08 08:21:28.375 128 12609.12 141.03 55110.95 88888.00 2009-05-08 08:21:28.500 128 12609.10 141.00 55110.95 88888.00 2009-05-08 08:21:28.625 128 12609.05 140.97 55110.95 88888.00 2009-05-08 08:21:28.750 128 12609.00 140.95 55110.97 88888.00 2009-05-08 08:21:28.875 128 12609.00 140.97 55111.03 88888.00 2009-05-08 08:21:29.000 128 12608.98 141.00 55111.05 88888.00 2009-05-08 08:21:29.125 128 12608.90 140.97 55111.07 88888.00 2009-05-08 08:21:29.250 128 12608.75 140.88 55111.07 88888.00 2009-05-08 08:21:29.375 128 12608.77 140.90 55111.10 88888.00 2009-05-08 08:21:29.500 128 12608.80 140.85 55111.05 88888.00 2009-05-08 08:21:29.625 128 12608.83 140.85 55111.07 88888.00 2009-05-08 08:21:29.750 128 12608.73 140.82 55111.10 88888.00 2009-05-08 08:21:29.875 128 12608.73 140.82 55111.12 88888.00 2009-05-08 08:21:30.000 128 12608.77 140.78 55111.12 88888.00 2009-05-08 08:21:30.125 128 12608.83 140.85 55111.15 88888.00 2009-05-08 08:21:30.250 128 12608.83 140.90 55111.20 88888.00 2009-05-08 08:21:30.375 128 12608.77 140.85 55111.18 88888.00 2009-05-08 08:21:30.500 128 12608.70 140.80 55111.20 88888.00 2009-05-08 08:21:30.625 128 12608.70 140.72 55111.18 88888.00 2009-05-08 08:21:30.750 128 12608.70 140.78 55111.20 88888.00 2009-05-08 08:21:30.875 128 12608.65 140.68 55111.20 88888.00 2009-05-08 08:21:31.000 128 12608.60 140.60 55111.15 88888.00 2009-05-08 08:21:31.125 128 12608.58 140.65 55111.22 88888.00 2009-05-08 08:21:31.250 128 12608.55 140.68 55111.25 88888.00 2009-05-08 08:21:31.375 128 12608.55 140.72 55111.30 88888.00 2009-05-08 08:21:31.500 128 12608.48 140.78 55111.30 88888.00 2009-05-08 08:21:31.625 128 12608.33 140.70 55111.32 88888.00 2009-05-08 08:21:31.750 128 12608.33 140.65 55111.28 88888.00 2009-05-08 08:21:31.875 128 12608.30 140.62 55111.30 88888.00 2009-05-08 08:21:32.000 128 12608.30 140.57 55111.30 88888.00 2009-05-08 08:21:32.125 128 12608.27 140.62 55111.35 88888.00 2009-05-08 08:21:32.250 128 12608.23 140.60 55111.38 88888.00 2009-05-08 08:21:32.375 128 12608.12 140.57 55111.35 88888.00 2009-05-08 08:21:32.500 128 12608.12 140.57 55111.40 88888.00 2009-05-08 08:21:32.625 128 12608.15 140.65 55111.43 88888.00 2009-05-08 08:21:32.750 128 12608.15 140.65 55111.43 88888.00 2009-05-08 08:21:32.875 128 12608.08 140.57 55111.40 88888.00 2009-05-08 08:21:33.000 128 12608.05 140.53 55111.43 88888.00 2009-05-08 08:21:33.125 128 12608.08 140.60 55111.43 88888.00 2009-05-08 08:21:33.250 128 12608.02 140.62 55111.45 88888.00 2009-05-08 08:21:33.375 128 12608.05 140.57 55111.45 88888.00 2009-05-08 08:21:33.500 128 12608.08 140.57 55111.45 88888.00 2009-05-08 08:21:33.625 128 12608.10 140.60 55111.45 88888.00 2009-05-08 08:21:33.750 128 12608.17 140.68 55111.47 88888.00 2009-05-08 08:21:33.875 128 12608.35 140.70 55111.53 88888.00 2009-05-08 08:21:34.000 128 12608.35 140.68 55111.53 88888.00 2009-05-08 08:21:34.125 128 12608.35 140.62 55111.53 88888.00 2009-05-08 08:21:34.250 128 12608.30 140.60 55111.53 88888.00 2009-05-08 08:21:34.375 128 12608.33 140.60 55111.53 88888.00 2009-05-08 08:21:34.500 128 12608.38 140.62 55111.50 88888.00 2009-05-08 08:21:34.625 128 12608.38 140.60 55111.53 88888.00 2009-05-08 08:21:34.750 128 12608.40 140.60 55111.55 88888.00 2009-05-08 08:21:34.875 128 12608.50 140.65 55111.57 88888.00 2009-05-08 08:21:35.000 128 12608.42 140.62 55111.57 88888.00 2009-05-08 08:21:35.125 128 12608.40 140.68 55111.60 88888.00 2009-05-08 08:21:35.250 128 12608.48 140.75 55111.65 88888.00 2009-05-08 08:21:35.375 128 12608.50 140.70 55111.60 88888.00 2009-05-08 08:21:35.500 128 12608.52 140.68 55111.60 88888.00 2009-05-08 08:21:35.625 128 12608.52 140.68 55111.60 88888.00 2009-05-08 08:21:35.750 128 12608.50 140.72 55111.60 88888.00 2009-05-08 08:21:35.875 128 12608.55 140.78 55111.62 88888.00 2009-05-08 08:21:36.000 128 12608.55 140.80 55111.65 88888.00 2009-05-08 08:21:36.125 128 12608.52 140.78 55111.62 88888.00 2009-05-08 08:21:36.250 128 12608.52 140.72 55111.65 88888.00 2009-05-08 08:21:36.375 128 12608.55 140.72 55111.60 88888.00 2009-05-08 08:21:36.500 128 12608.58 140.75 55111.65 88888.00 2009-05-08 08:21:36.625 128 12608.58 140.78 55111.68 88888.00 2009-05-08 08:21:36.750 128 12608.52 140.82 55111.68 88888.00 2009-05-08 08:21:36.875 128 12608.55 140.80 55111.68 88888.00 2009-05-08 08:21:37.000 128 12608.55 140.78 55111.65 88888.00 2009-05-08 08:21:37.125 128 12608.50 140.78 55111.68 88888.00 2009-05-08 08:21:37.250 128 12608.45 140.80 55111.72 88888.00 2009-05-08 08:21:37.375 128 12608.48 140.85 55111.78 88888.00 2009-05-08 08:21:37.500 128 12608.48 140.88 55111.80 88888.00 2009-05-08 08:21:37.625 128 12608.45 140.75 55111.75 88888.00 2009-05-08 08:21:37.750 128 12608.45 140.80 55111.78 88888.00 2009-05-08 08:21:37.875 128 12608.40 140.78 55111.82 88888.00 2009-05-08 08:21:38.000 128 12608.40 140.72 55111.80 88888.00 2009-05-08 08:21:38.125 128 12608.38 140.75 55111.80 88888.00 2009-05-08 08:21:38.250 128 12608.40 140.78 55111.88 88888.00 2009-05-08 08:21:38.375 128 12608.50 140.78 55111.85 88888.00 2009-05-08 08:21:38.500 128 12608.50 140.75 55111.82 88888.00 2009-05-08 08:21:38.625 128 12608.45 140.70 55111.82 88888.00 2009-05-08 08:21:38.750 128 12608.45 140.70 55111.82 88888.00 2009-05-08 08:21:38.875 128 12608.45 140.70 55111.88 88888.00 2009-05-08 08:21:39.000 128 12608.50 140.78 55111.85 88888.00 2009-05-08 08:21:39.125 128 12608.50 140.82 55111.95 88888.00 2009-05-08 08:21:39.250 128 12608.52 140.80 55111.93 88888.00 2009-05-08 08:21:39.375 128 12608.50 140.75 55111.88 88888.00 2009-05-08 08:21:39.500 128 12608.50 140.80 55111.90 88888.00 2009-05-08 08:21:39.625 128 12608.45 140.80 55111.88 88888.00 2009-05-08 08:21:39.750 128 12608.42 140.80 55111.93 88888.00 2009-05-08 08:21:39.875 128 12608.35 140.85 55111.95 88888.00 2009-05-08 08:21:40.000 128 12608.40 140.85 55111.93 88888.00 2009-05-08 08:21:40.125 128 12608.48 140.90 55111.95 88888.00 2009-05-08 08:21:40.250 128 12608.50 140.88 55111.95 88888.00 2009-05-08 08:21:40.375 128 12608.42 140.80 55111.93 88888.00 2009-05-08 08:21:40.500 128 12608.30 140.82 55111.95 88888.00 2009-05-08 08:21:40.625 128 12608.33 140.88 55111.95 88888.00 2009-05-08 08:21:40.750 128 12608.30 140.90 55111.97 88888.00 2009-05-08 08:21:40.875 128 12608.27 140.88 55112.03 88888.00 2009-05-08 08:21:41.000 128 12608.30 140.90 55112.03 88888.00 2009-05-08 08:21:41.125 128 12608.27 140.95 55112.05 88888.00 2009-05-08 08:21:41.250 128 12608.20 140.95 55112.05 88888.00 2009-05-08 08:21:41.375 128 12608.17 140.95 55112.10 88888.00 2009-05-08 08:21:41.500 128 12608.20 140.90 55112.07 88888.00 2009-05-08 08:21:41.625 128 12608.23 140.85 55112.07 88888.00 2009-05-08 08:21:41.750 128 12608.15 140.85 55112.07 88888.00 2009-05-08 08:21:41.875 128 12608.10 140.88 55112.07 88888.00 2009-05-08 08:21:42.000 128 12608.02 140.85 55112.07 88888.00 2009-05-08 08:21:42.125 128 12608.00 140.82 55112.07 88888.00 2009-05-08 08:21:42.250 128 12608.05 140.85 55112.10 88888.00 2009-05-08 08:21:42.375 128 12608.08 140.88 55112.10 88888.00 2009-05-08 08:21:42.500 128 12608.05 140.82 55112.12 88888.00 2009-05-08 08:21:42.625 128 12608.10 140.85 55112.15 88888.00 2009-05-08 08:21:42.750 128 12608.12 140.85 55112.15 88888.00 2009-05-08 08:21:42.875 128 12608.08 140.85 55112.12 88888.00 2009-05-08 08:21:43.000 128 12607.95 140.82 55112.15 88888.00 2009-05-08 08:21:43.125 128 12607.90 140.80 55112.15 88888.00 2009-05-08 08:21:43.250 128 12607.88 140.78 55112.12 88888.00 2009-05-08 08:21:43.375 128 12607.92 140.78 55112.18 88888.00 2009-05-08 08:21:43.500 128 12607.98 140.78 55112.20 88888.00 2009-05-08 08:21:43.625 128 12607.95 140.80 55112.22 88888.00 2009-05-08 08:21:43.750 128 12607.92 140.82 55112.20 88888.00 2009-05-08 08:21:43.875 128 12607.92 140.88 55112.28 88888.00 2009-05-08 08:21:44.000 128 12607.90 140.85 55112.28 88888.00 2009-05-08 08:21:44.125 128 12607.83 140.80 55112.30 88888.00 2009-05-08 08:21:44.250 128 12607.83 140.80 55112.32 88888.00 2009-05-08 08:21:44.375 128 12607.85 140.80 55112.32 88888.00 2009-05-08 08:21:44.500 128 12607.83 140.78 55112.32 88888.00 2009-05-08 08:21:44.625 128 12607.80 140.75 55112.32 88888.00 2009-05-08 08:21:44.750 128 12607.77 140.80 55112.35 88888.00 2009-05-08 08:21:44.875 128 12607.73 140.78 55112.35 88888.00 2009-05-08 08:21:45.000 128 12607.73 140.75 55112.32 88888.00 2009-05-08 08:21:45.125 128 12607.75 140.75 55112.35 88888.00 2009-05-08 08:21:45.250 128 12607.70 140.72 55112.35 88888.00 2009-05-08 08:21:45.375 128 12607.73 140.75 55112.38 88888.00 2009-05-08 08:21:45.500 128 12607.65 140.70 55112.38 88888.00 2009-05-08 08:21:45.625 128 12607.60 140.65 55112.35 88888.00 2009-05-08 08:21:45.750 128 12607.65 140.75 55112.40 88888.00 2009-05-08 08:21:45.875 128 12607.67 140.75 55112.40 88888.00 2009-05-08 08:21:46.000 128 12607.70 140.68 55112.38 88888.00 2009-05-08 08:21:46.125 128 12607.60 140.57 55112.38 88888.00 2009-05-08 08:21:46.250 128 12607.58 140.55 55112.38 88888.00 2009-05-08 08:21:46.375 128 12607.65 140.60 55112.43 88888.00 2009-05-08 08:21:46.500 128 12607.70 140.65 55112.45 88888.00 2009-05-08 08:21:46.625 128 12607.70 140.62 55112.47 88888.00 2009-05-08 08:21:46.750 128 12607.70 140.62 55112.45 88888.00 2009-05-08 08:21:46.875 128 12607.73 140.55 55112.45 88888.00 2009-05-08 08:21:47.000 128 12607.70 140.50 55112.43 88888.00 2009-05-08 08:21:47.125 128 12607.70 140.53 55112.47 88888.00 2009-05-08 08:21:47.250 128 12607.70 140.53 55112.50 88888.00 2009-05-08 08:21:47.375 128 12607.73 140.55 55112.50 88888.00 2009-05-08 08:21:47.500 128 12607.75 140.53 55112.53 88888.00 2009-05-08 08:21:47.625 128 12607.77 140.50 55112.53 88888.00 2009-05-08 08:21:47.750 128 12607.67 140.40 55112.50 88888.00 2009-05-08 08:21:47.875 128 12607.70 140.38 55112.50 88888.00 2009-05-08 08:21:48.000 128 12607.77 140.38 55112.50 88888.00 2009-05-08 08:21:48.125 128 12607.75 140.38 55112.50 88888.00 2009-05-08 08:21:48.250 128 12607.80 140.43 55112.53 88888.00 2009-05-08 08:21:48.375 128 12607.83 140.43 55112.53 88888.00 2009-05-08 08:21:48.500 128 12607.77 140.38 55112.50 88888.00 2009-05-08 08:21:48.625 128 12607.80 140.30 55112.50 88888.00 2009-05-08 08:21:48.750 128 12607.80 140.25 55112.47 88888.00 2009-05-08 08:21:48.875 128 12607.83 140.20 55112.45 88888.00 2009-05-08 08:21:49.000 128 12607.88 140.28 55112.50 88888.00 2009-05-08 08:21:49.125 128 12607.98 140.35 55112.55 88888.00 2009-05-08 08:21:49.250 128 12608.05 140.38 55112.60 88888.00 2009-05-08 08:21:49.375 128 12608.10 140.45 55112.57 88888.00 2009-05-08 08:21:49.500 128 12608.15 140.50 55112.62 88888.00 2009-05-08 08:21:49.625 128 12608.12 140.47 55112.60 88888.00 2009-05-08 08:21:49.750 128 12608.05 140.47 55112.57 88888.00 2009-05-08 08:21:49.875 128 12608.12 140.45 55112.55 88888.00 2009-05-08 08:21:50.000 128 12608.23 140.50 55112.60 88888.00 2009-05-08 08:21:50.125 128 12608.35 140.50 55112.62 88888.00 2009-05-08 08:21:50.250 128 12608.38 140.50 55112.60 88888.00 2009-05-08 08:21:50.375 128 12608.35 140.53 55112.60 88888.00 2009-05-08 08:21:50.500 128 12608.40 140.50 55112.57 88888.00 2009-05-08 08:21:50.625 128 12608.42 140.43 55112.57 88888.00 2009-05-08 08:21:50.750 128 12608.52 140.53 55112.60 88888.00 2009-05-08 08:21:50.875 128 12608.55 140.57 55112.60 88888.00 2009-05-08 08:21:51.000 128 12608.65 140.55 55112.57 88888.00 2009-05-08 08:21:51.125 128 12608.75 140.53 55112.60 88888.00 2009-05-08 08:21:51.250 128 12608.70 140.55 55112.60 88888.00 2009-05-08 08:21:51.375 128 12608.80 140.60 55112.62 88888.00 2009-05-08 08:21:51.500 128 12608.85 140.68 55112.68 88888.00 2009-05-08 08:21:51.625 128 12608.90 140.75 55112.68 88888.00 2009-05-08 08:21:51.750 128 12608.90 140.72 55112.65 88888.00 2009-05-08 08:21:51.875 128 12608.85 140.72 55112.62 88888.00 2009-05-08 08:21:52.000 128 12608.85 140.65 55112.60 88888.00 2009-05-08 08:21:52.125 128 12608.77 140.65 55112.62 88888.00 2009-05-08 08:21:52.250 128 12608.77 140.72 55112.70 88888.00 2009-05-08 08:21:52.375 128 12608.85 140.70 55112.68 88888.00 2009-05-08 08:21:52.500 128 12608.85 140.68 55112.68 88888.00 2009-05-08 08:21:52.625 128 12608.77 140.62 55112.68 88888.00 2009-05-08 08:21:52.750 128 12608.77 140.60 55112.70 88888.00 2009-05-08 08:21:52.875 128 12608.88 140.70 55112.72 88888.00 2009-05-08 08:21:53.000 128 12608.90 140.68 55112.72 88888.00 2009-05-08 08:21:53.125 128 12608.90 140.68 55112.72 88888.00 2009-05-08 08:21:53.250 128 12608.92 140.65 55112.70 88888.00 2009-05-08 08:21:53.375 128 12608.90 140.60 55112.70 88888.00 2009-05-08 08:21:53.500 128 12608.85 140.55 55112.72 88888.00 2009-05-08 08:21:53.625 128 12608.85 140.60 55112.75 88888.00 2009-05-08 08:21:53.750 128 12608.85 140.65 55112.78 88888.00 2009-05-08 08:21:53.875 128 12608.90 140.70 55112.80 88888.00 2009-05-08 08:21:54.000 128 12608.90 140.68 55112.80 88888.00 2009-05-08 08:21:54.125 128 12608.88 140.60 55112.80 88888.00 2009-05-08 08:21:54.250 128 12608.88 140.55 55112.78 88888.00 2009-05-08 08:21:54.375 128 12608.92 140.60 55112.80 88888.00 2009-05-08 08:21:54.500 128 12608.90 140.53 55112.75 88888.00 2009-05-08 08:21:54.625 128 12608.92 140.53 55112.80 88888.00 2009-05-08 08:21:54.750 128 12608.98 140.50 55112.78 88888.00 2009-05-08 08:21:54.875 128 12608.95 140.50 55112.80 88888.00 2009-05-08 08:21:55.000 128 12608.88 140.50 55112.80 88888.00 2009-05-08 08:21:55.125 128 12608.80 140.43 55112.80 88888.00 2009-05-08 08:21:55.250 128 12608.80 140.45 55112.82 88888.00 2009-05-08 08:21:55.375 128 12608.95 140.55 55112.88 88888.00 2009-05-08 08:21:55.500 128 12608.90 140.55 55112.85 88888.00 2009-05-08 08:21:55.625 128 12608.77 140.43 55112.85 88888.00 2009-05-08 08:21:55.750 128 12608.77 140.43 55112.88 88888.00 2009-05-08 08:21:55.875 128 12608.88 140.47 55112.90 88888.00 2009-05-08 08:21:56.000 128 12608.92 140.50 55112.93 88888.00 2009-05-08 08:21:56.125 128 12608.90 140.45 55112.90 88888.00 2009-05-08 08:21:56.250 128 12608.77 140.38 55112.93 88888.00 2009-05-08 08:21:56.375 128 12608.73 140.38 55112.93 88888.00 2009-05-08 08:21:56.500 128 12608.73 140.45 55112.93 88888.00 2009-05-08 08:21:56.625 128 12608.77 140.43 55112.95 88888.00 2009-05-08 08:21:56.750 128 12608.80 140.40 55112.97 88888.00 2009-05-08 08:21:56.875 128 12608.85 140.45 55113.03 88888.00 2009-05-08 08:21:57.000 128 12608.88 140.47 55113.03 88888.00 2009-05-08 08:21:57.125 128 12608.83 140.47 55113.05 88888.00 2009-05-08 08:21:57.250 128 12608.83 140.47 55113.05 88888.00 2009-05-08 08:21:57.375 128 12608.83 140.45 55113.03 88888.00 2009-05-08 08:21:57.500 128 12608.77 140.43 55113.00 88888.00 2009-05-08 08:21:57.625 128 12608.73 140.43 55113.03 88888.00 2009-05-08 08:21:57.750 128 12608.67 140.40 55113.03 88888.00 2009-05-08 08:21:57.875 128 12608.73 140.43 55113.07 88888.00 2009-05-08 08:21:58.000 128 12608.67 140.40 55113.05 88888.00 2009-05-08 08:21:58.125 128 12608.58 140.43 55113.07 88888.00 2009-05-08 08:21:58.250 128 12608.50 140.47 55113.07 88888.00 2009-05-08 08:21:58.375 128 12608.55 140.50 55113.10 88888.00 2009-05-08 08:21:58.500 128 12608.50 140.43 55113.10 88888.00 2009-05-08 08:21:58.625 128 12608.38 140.38 55113.10 88888.00 2009-05-08 08:21:58.750 128 12608.38 140.43 55113.12 88888.00 2009-05-08 08:21:58.875 128 12608.40 140.45 55113.18 88888.00 2009-05-08 08:21:59.000 128 12608.35 140.38 55113.15 88888.00 2009-05-08 08:21:59.125 128 12608.38 140.38 55113.12 88888.00 2009-05-08 08:21:59.250 128 12608.38 140.38 55113.18 88888.00 2009-05-08 08:21:59.375 128 12608.33 140.35 55113.18 88888.00 2009-05-08 08:21:59.500 128 12608.25 140.32 55113.18 88888.00 2009-05-08 08:21:59.625 128 12608.25 140.35 55113.20 88888.00 2009-05-08 08:21:59.750 128 12608.27 140.35 55113.22 88888.00 2009-05-08 08:21:59.875 128 12608.35 140.38 55113.22 88888.00 2009-05-08 08:22:00.000 128 12608.35 140.32 55113.22 88888.00 2009-05-08 08:22:00.125 128 12608.30 140.32 55113.28 88888.00 2009-05-08 08:22:00.250 128 12608.27 140.32 55113.30 88888.00 2009-05-08 08:22:00.375 128 12608.20 140.32 55113.28 88888.00 2009-05-08 08:22:00.500 128 12608.15 140.28 55113.22 88888.00 2009-05-08 08:22:00.625 128 12608.15 140.25 55113.28 88888.00 2009-05-08 08:22:00.750 128 12608.27 140.30 55113.32 88888.00 2009-05-08 08:22:00.875 128 12608.35 140.35 55113.38 88888.00 2009-05-08 08:22:01.000 128 12608.25 140.32 55113.38 88888.00 2009-05-08 08:22:01.125 128 12608.17 140.25 55113.32 88888.00 2009-05-08 08:22:01.250 128 12608.15 140.18 55113.35 88888.00 2009-05-08 08:22:01.375 128 12608.27 140.18 55113.35 88888.00 2009-05-08 08:22:01.500 128 12608.30 140.18 55113.35 88888.00 2009-05-08 08:22:01.625 128 12608.38 140.20 55113.38 88888.00 2009-05-08 08:22:01.750 128 12608.40 140.22 55113.40 88888.00 2009-05-08 08:22:01.875 128 12608.40 140.18 55113.43 88888.00 2009-05-08 08:22:02.000 128 12608.48 140.18 55113.45 88888.00 2009-05-08 08:22:02.125 128 12608.48 140.15 55113.43 88888.00 2009-05-08 08:22:02.250 128 12608.38 140.10 55113.43 88888.00 2009-05-08 08:22:02.375 128 12608.35 140.12 55113.47 88888.00 2009-05-08 08:22:02.500 128 12608.38 140.05 55113.47 88888.00 2009-05-08 08:22:02.625 128 12608.40 140.05 55113.43 88888.00 2009-05-08 08:22:02.750 128 12608.40 140.05 55113.43 88888.00 2009-05-08 08:22:02.875 128 12608.38 140.03 55113.43 88888.00 2009-05-08 08:22:03.000 128 12608.33 139.90 55113.38 88888.00 2009-05-08 08:22:03.125 128 12608.35 139.93 55113.40 88888.00 2009-05-08 08:22:03.250 128 12608.45 139.95 55113.43 88888.00 2009-05-08 08:22:03.375 128 12608.60 140.00 55113.47 88888.00 2009-05-08 08:22:03.500 128 12608.67 139.97 55113.47 88888.00 2009-05-08 08:22:03.625 128 12608.73 140.03 55113.50 88888.00 2009-05-08 08:22:03.750 128 12608.70 140.03 55113.50 88888.00 2009-05-08 08:22:03.875 128 12608.65 139.93 55113.47 88888.00 2009-05-08 08:22:04.000 128 12608.60 139.88 55113.47 88888.00 2009-05-08 08:22:04.125 128 12608.58 139.93 55113.55 88888.00 2009-05-08 08:22:04.250 128 12608.60 139.93 55113.57 88888.00 2009-05-08 08:22:04.375 128 12608.65 139.93 55113.57 88888.00 2009-05-08 08:22:04.500 128 12608.75 140.00 55113.57 88888.00 2009-05-08 08:22:04.625 128 12608.70 139.90 55113.55 88888.00 2009-05-08 08:22:04.750 128 12608.70 139.85 55113.53 88888.00 2009-05-08 08:22:04.875 128 12608.77 139.93 55113.57 88888.00 2009-05-08 08:22:05.000 128 12608.83 139.88 55113.57 88888.00 2009-05-08 08:22:05.125 128 12608.85 139.88 55113.57 88888.00 2009-05-08 08:22:05.250 128 12608.90 139.93 55113.62 88888.00 2009-05-08 08:22:05.375 128 12609.00 140.00 55113.65 88888.00 2009-05-08 08:22:05.500 128 12609.05 139.97 55113.62 88888.00 2009-05-08 08:22:05.625 128 12609.00 139.95 55113.62 88888.00 2009-05-08 08:22:05.750 128 12608.98 139.93 55113.55 88888.00 2009-05-08 08:22:05.875 128 12608.95 139.93 55113.57 88888.00 2009-05-08 08:22:06.000 128 12608.98 139.95 55113.57 88888.00 2009-05-08 08:22:06.125 128 12609.08 139.97 55113.60 88888.00 2009-05-08 08:22:06.250 128 12609.10 139.90 55113.60 88888.00 2009-05-08 08:22:06.375 128 12609.10 139.88 55113.60 88888.00 2009-05-08 08:22:06.500 128 12609.10 139.95 55113.62 88888.00 2009-05-08 08:22:06.625 128 12609.15 140.00 55113.62 88888.00 2009-05-08 08:22:06.750 128 12609.15 139.95 55113.62 88888.00 2009-05-08 08:22:06.875 128 12609.08 139.88 55113.62 88888.00 2009-05-08 08:22:07.000 128 12609.10 139.93 55113.65 88888.00 2009-05-08 08:22:07.125 128 12609.10 139.93 55113.65 88888.00 2009-05-08 08:22:07.250 128 12609.10 139.95 55113.68 88888.00 2009-05-08 08:22:07.375 128 12609.10 140.00 55113.70 88888.00 2009-05-08 08:22:07.500 128 12609.08 139.97 55113.72 88888.00 2009-05-08 08:22:07.625 128 12609.10 139.95 55113.70 88888.00 2009-05-08 08:22:07.750 128 12609.02 139.93 55113.72 88888.00 2009-05-08 08:22:07.875 128 12609.02 139.90 55113.70 88888.00 2009-05-08 08:22:08.000 128 12609.00 139.93 55113.70 88888.00 2009-05-08 08:22:08.125 128 12609.02 139.93 55113.72 88888.00 2009-05-08 08:22:08.250 128 12609.00 139.93 55113.75 88888.00 2009-05-08 08:22:08.375 128 12609.05 139.90 55113.75 88888.00 2009-05-08 08:22:08.500 128 12609.10 139.93 55113.78 88888.00 2009-05-08 08:22:08.625 128 12609.02 139.85 55113.72 88888.00 2009-05-08 08:22:08.750 128 12609.02 139.95 55113.78 88888.00 2009-05-08 08:22:08.875 128 12609.10 139.97 55113.78 88888.00 2009-05-08 08:22:09.000 128 12609.15 139.90 55113.75 88888.00 2009-05-08 08:22:09.125 128 12609.15 139.90 55113.78 88888.00 2009-05-08 08:22:09.250 128 12609.05 139.85 55113.72 88888.00 2009-05-08 08:22:09.375 128 12609.05 139.90 55113.75 88888.00 2009-05-08 08:22:09.500 128 12609.17 139.95 55113.82 88888.00 2009-05-08 08:22:09.625 128 12609.23 139.93 55113.85 88888.00 2009-05-08 08:22:09.750 128 12609.17 139.90 55113.82 88888.00 2009-05-08 08:22:09.875 128 12609.10 139.88 55113.85 88888.00 2009-05-08 08:22:10.000 128 12609.10 139.82 55113.82 88888.00 2009-05-08 08:22:10.125 128 12609.02 139.80 55113.85 88888.00 2009-05-08 08:22:10.250 128 12608.98 139.80 55113.85 88888.00 2009-05-08 08:22:10.375 128 12609.02 139.88 55113.88 88888.00 2009-05-08 08:22:10.500 128 12609.00 139.90 55113.85 88888.00 2009-05-08 08:22:10.625 128 12609.02 139.88 55113.85 88888.00 2009-05-08 08:22:10.750 128 12609.08 139.88 55113.85 88888.00 2009-05-08 08:22:10.875 128 12609.02 139.93 55113.88 88888.00 2009-05-08 08:22:11.000 128 12608.98 139.93 55113.90 88888.00 2009-05-08 08:22:11.125 128 12608.98 139.95 55113.95 88888.00 2009-05-08 08:22:11.250 128 12609.05 139.95 55113.95 88888.00 2009-05-08 08:22:11.375 128 12609.05 139.93 55113.95 88888.00 2009-05-08 08:22:11.500 128 12608.98 139.93 55113.93 88888.00 2009-05-08 08:22:11.625 128 12609.05 139.95 55114.00 88888.00 2009-05-08 08:22:11.750 128 12609.00 139.93 55114.00 88888.00 2009-05-08 08:22:11.875 128 12608.85 139.85 55113.97 88888.00 2009-05-08 08:22:12.000 128 12608.85 139.82 55114.00 88888.00 2009-05-08 08:22:12.125 128 12608.92 139.88 55114.00 88888.00 2009-05-08 08:22:12.250 128 12608.90 139.82 55114.05 88888.00 2009-05-08 08:22:12.375 128 12608.85 139.80 55114.00 88888.00 2009-05-08 08:22:12.500 128 12608.83 139.80 55114.03 88888.00 2009-05-08 08:22:12.625 128 12608.80 139.85 55114.03 88888.00 2009-05-08 08:22:12.750 128 12608.80 139.88 55114.03 88888.00 2009-05-08 08:22:12.875 128 12608.77 139.80 55114.05 88888.00 2009-05-08 08:22:13.000 128 12608.75 139.78 55114.05 88888.00 2009-05-08 08:22:13.125 128 12608.80 139.80 55114.10 88888.00 2009-05-08 08:22:13.250 128 12608.85 139.82 55114.12 88888.00 2009-05-08 08:22:13.375 128 12608.80 139.82 55114.18 88888.00 2009-05-08 08:22:13.500 128 12608.77 139.78 55114.15 88888.00 2009-05-08 08:22:13.625 128 12608.80 139.75 55114.12 88888.00 2009-05-08 08:22:13.750 128 12608.80 139.80 55114.15 88888.00 2009-05-08 08:22:13.875 128 12608.75 139.75 55114.18 88888.00 2009-05-08 08:22:14.000 128 12608.62 139.68 55114.15 88888.00 2009-05-08 08:22:14.125 128 12608.48 139.57 55114.15 88888.00 2009-05-08 08:22:14.250 128 12608.48 139.53 55114.18 88888.00 2009-05-08 08:22:14.375 128 12608.58 139.62 55114.20 88888.00 2009-05-08 08:22:14.500 128 12608.62 139.65 55114.22 88888.00 2009-05-08 08:22:14.625 128 12608.65 139.70 55114.25 88888.00 2009-05-08 08:22:14.750 128 12608.60 139.65 55114.25 88888.00 2009-05-08 08:22:14.875 128 12608.55 139.60 55114.25 88888.00 2009-05-08 08:22:15.000 128 12608.52 139.62 55114.28 88888.00 2009-05-08 08:22:15.125 128 12608.50 139.62 55114.28 88888.00 2009-05-08 08:22:15.250 128 12608.42 139.60 55114.28 88888.00 2009-05-08 08:22:15.375 128 12608.50 139.60 55114.25 88888.00 2009-05-08 08:22:15.500 128 12608.48 139.55 55114.25 88888.00 2009-05-08 08:22:15.625 128 12608.48 139.50 55114.28 88888.00 2009-05-08 08:22:15.750 128 12608.55 139.55 55114.32 88888.00 2009-05-08 08:22:15.875 128 12608.60 139.57 55114.32 88888.00 2009-05-08 08:22:16.000 128 12608.58 139.55 55114.30 88888.00 2009-05-08 08:22:16.125 128 12608.55 139.57 55114.35 88888.00 2009-05-08 08:22:16.250 128 12608.62 139.65 55114.40 88888.00 2009-05-08 08:22:16.375 128 12608.60 139.68 55114.38 88888.00 2009-05-08 08:22:16.500 128 12608.55 139.62 55114.38 88888.00 2009-05-08 08:22:16.625 128 12608.52 139.60 55114.35 88888.00 2009-05-08 08:22:16.750 128 12608.52 139.57 55114.35 88888.00 2009-05-08 08:22:16.875 128 12608.55 139.60 55114.40 88888.00 2009-05-08 08:22:17.000 128 12608.55 139.55 55114.38 88888.00 2009-05-08 08:22:17.125 128 12608.52 139.55 55114.38 88888.00 2009-05-08 08:22:17.250 128 12608.50 139.53 55114.40 88888.00 2009-05-08 08:22:17.375 128 12608.52 139.55 55114.40 88888.00 2009-05-08 08:22:17.500 128 12608.50 139.53 55114.43 88888.00 2009-05-08 08:22:17.625 128 12608.38 139.50 55114.43 88888.00 2009-05-08 08:22:17.750 128 12608.40 139.53 55114.45 88888.00 2009-05-08 08:22:17.875 128 12608.48 139.60 55114.47 88888.00 2009-05-08 08:22:18.000 128 12608.48 139.65 55114.47 88888.00 2009-05-08 08:22:18.125 128 12608.38 139.55 55114.45 88888.00 2009-05-08 08:22:18.250 128 12608.33 139.55 55114.50 88888.00 2009-05-08 08:22:18.375 128 12608.30 139.53 55114.53 88888.00 2009-05-08 08:22:18.500 128 12608.30 139.50 55114.50 88888.00 2009-05-08 08:22:18.625 128 12608.33 139.57 55114.53 88888.00 2009-05-08 08:22:18.750 128 12608.23 139.55 55114.53 88888.00 2009-05-08 08:22:18.875 128 12608.08 139.50 55114.50 88888.00 2009-05-08 08:22:19.000 128 12608.08 139.45 55114.50 88888.00 2009-05-08 08:22:19.125 128 12608.08 139.47 55114.55 88888.00 2009-05-08 08:22:19.250 128 12608.10 139.43 55114.60 88888.00 2009-05-08 08:22:19.375 128 12608.08 139.47 55114.60 88888.00 2009-05-08 08:22:19.500 128 12608.08 139.47 55114.60 88888.00 2009-05-08 08:22:19.625 128 12608.10 139.50 55114.62 88888.00 2009-05-08 08:22:19.750 128 12608.15 139.40 55114.62 88888.00 2009-05-08 08:22:19.875 128 12608.12 139.35 55114.57 88888.00 2009-05-08 08:22:20.000 128 12608.12 139.43 55114.62 88888.00 2009-05-08 08:22:20.125 128 12608.12 139.45 55114.65 88888.00 2009-05-08 08:22:20.250 128 12608.05 139.40 55114.65 88888.00 2009-05-08 08:22:20.375 128 12608.12 139.43 55114.68 88888.00 2009-05-08 08:22:20.500 128 12608.12 139.38 55114.68 88888.00 2009-05-08 08:22:20.625 128 12608.15 139.43 55114.70 88888.00 2009-05-08 08:22:20.750 128 12608.15 139.45 55114.72 88888.00 2009-05-08 08:22:20.875 128 12608.23 139.45 55114.72 88888.00 2009-05-08 08:22:21.000 128 12608.25 139.53 55114.68 88888.00 2009-05-08 08:22:21.125 128 12608.23 139.57 55114.72 88888.00 2009-05-08 08:22:21.250 128 12608.20 139.55 55114.72 88888.00 2009-05-08 08:22:21.375 128 12608.23 139.55 55114.70 88888.00 2009-05-08 08:22:21.500 128 12608.23 139.55 55114.70 88888.00 2009-05-08 08:22:21.625 128 12608.30 139.53 55114.70 88888.00 2009-05-08 08:22:21.750 128 12608.33 139.50 55114.72 88888.00 2009-05-08 08:22:21.875 128 12608.35 139.60 55114.75 88888.00 2009-05-08 08:22:22.000 128 12608.38 139.57 55114.78 88888.00 2009-05-08 08:22:22.125 128 12608.35 139.55 55114.78 88888.00 2009-05-08 08:22:22.250 128 12608.33 139.47 55114.78 88888.00 2009-05-08 08:22:22.375 128 12608.30 139.45 55114.75 88888.00 2009-05-08 08:22:22.500 128 12608.35 139.53 55114.78 88888.00 2009-05-08 08:22:22.625 128 12608.38 139.57 55114.80 88888.00 2009-05-08 08:22:22.750 128 12608.52 139.57 55114.78 88888.00 2009-05-08 08:22:22.875 128 12608.65 139.62 55114.82 88888.00 2009-05-08 08:22:23.000 128 12608.73 139.62 55114.80 88888.00 2009-05-08 08:22:23.125 128 12608.75 139.65 55114.82 88888.00 2009-05-08 08:22:23.250 128 12608.67 139.57 55114.82 88888.00 2009-05-08 08:22:23.375 128 12608.73 139.62 55114.82 88888.00 2009-05-08 08:22:23.500 128 12608.77 139.62 55114.80 88888.00 2009-05-08 08:22:23.625 128 12608.85 139.60 55114.82 88888.00 2009-05-08 08:22:23.750 128 12608.85 139.70 55114.85 88888.00 2009-05-08 08:22:23.875 128 12608.83 139.75 55114.88 88888.00 2009-05-08 08:22:24.000 128 12608.83 139.68 55114.85 88888.00 2009-05-08 08:22:24.125 128 12608.92 139.70 55114.85 88888.00 2009-05-08 08:22:24.250 128 12608.95 139.70 55114.88 88888.00 2009-05-08 08:22:24.375 128 12608.92 139.68 55114.88 88888.00 2009-05-08 08:22:24.500 128 12608.92 139.68 55114.85 88888.00 2009-05-08 08:22:24.625 128 12608.98 139.75 55114.88 88888.00 2009-05-08 08:22:24.750 128 12608.95 139.70 55114.88 88888.00 2009-05-08 08:22:24.875 128 12608.88 139.65 55114.88 88888.00 2009-05-08 08:22:25.000 128 12608.83 139.65 55114.90 88888.00 2009-05-08 08:22:25.125 128 12608.90 139.78 55114.97 88888.00 2009-05-08 08:22:25.250 128 12608.88 139.78 55115.00 88888.00 2009-05-08 08:22:25.375 128 12608.85 139.70 55114.97 88888.00 2009-05-08 08:22:25.500 128 12608.88 139.62 55114.97 88888.00 2009-05-08 08:22:25.625 128 12608.85 139.68 55114.97 88888.00 2009-05-08 08:22:25.750 128 12608.88 139.70 55114.97 88888.00 2009-05-08 08:22:25.875 128 12608.92 139.68 55115.00 88888.00 2009-05-08 08:22:26.000 128 12608.88 139.65 55114.97 88888.00 2009-05-08 08:22:26.125 128 12608.83 139.70 55115.03 88888.00 2009-05-08 08:22:26.250 128 12608.88 139.70 55115.07 88888.00 2009-05-08 08:22:26.375 128 12608.85 139.65 55115.05 88888.00 2009-05-08 08:22:26.500 128 12608.80 139.72 55115.07 88888.00 2009-05-08 08:22:26.625 128 12608.73 139.68 55115.05 88888.00 2009-05-08 08:22:26.750 128 12608.77 139.65 55115.07 88888.00 2009-05-08 08:22:26.875 128 12608.75 139.60 55115.12 88888.00 2009-05-08 08:22:27.000 128 12608.67 139.60 55115.12 88888.00 2009-05-08 08:22:27.125 128 12608.67 139.65 55115.15 88888.00 2009-05-08 08:22:27.250 128 12608.65 139.62 55115.15 88888.00 2009-05-08 08:22:27.375 128 12608.52 139.55 55115.15 88888.00 2009-05-08 08:22:27.500 128 12608.52 139.57 55115.18 88888.00 2009-05-08 08:22:27.625 128 12608.62 139.55 55115.18 88888.00 2009-05-08 08:22:27.750 128 12608.60 139.53 55115.20 88888.00 2009-05-08 08:22:27.875 128 12608.60 139.60 55115.22 88888.00 2009-05-08 08:22:28.000 128 12608.58 139.60 55115.25 88888.00 2009-05-08 08:22:28.125 128 12608.52 139.57 55115.28 88888.00 2009-05-08 08:22:28.250 128 12608.52 139.62 55115.30 88888.00 2009-05-08 08:22:28.375 128 12608.45 139.60 55115.30 88888.00 2009-05-08 08:22:28.500 128 12608.52 139.62 55115.32 88888.00 2009-05-08 08:22:28.625 128 12608.65 139.65 55115.35 88888.00 2009-05-08 08:22:28.750 128 12608.65 139.62 55115.35 88888.00 2009-05-08 08:22:28.875 128 12608.58 139.60 55115.32 88888.00 2009-05-08 08:22:29.000 128 12608.58 139.60 55115.30 88888.00 2009-05-08 08:22:29.125 128 12608.52 139.57 55115.35 88888.00 2009-05-08 08:22:29.250 128 12608.48 139.50 55115.38 88888.00 2009-05-08 08:22:29.375 128 12608.52 139.53 55115.38 88888.00 2009-05-08 08:22:29.500 128 12608.60 139.55 55115.38 88888.00 2009-05-08 08:22:29.625 128 12608.65 139.60 55115.43 88888.00 2009-05-08 08:22:29.750 128 12608.65 139.57 55115.43 88888.00 2009-05-08 08:22:29.875 128 12608.60 139.57 55115.43 88888.00 2009-05-08 08:22:30.000 128 12608.67 139.53 55115.40 88888.00 2009-05-08 08:22:30.125 128 12608.73 139.55 55115.43 88888.00 2009-05-08 08:22:30.250 128 12608.73 139.60 55115.45 88888.00 2009-05-08 08:22:30.375 128 12608.83 139.65 55115.45 88888.00 2009-05-08 08:22:30.500 128 12608.88 139.65 55115.47 88888.00 2009-05-08 08:22:30.625 128 12608.88 139.70 55115.50 88888.00 2009-05-08 08:22:30.750 128 12608.83 139.65 55115.47 88888.00 2009-05-08 08:22:30.875 128 12608.85 139.72 55115.53 88888.00 2009-05-08 08:22:31.000 128 12608.90 139.65 55115.47 88888.00 2009-05-08 08:22:31.125 128 12608.88 139.62 55115.45 88888.00 2009-05-08 08:22:31.250 128 12608.90 139.78 55115.47 88888.00 2009-05-08 08:22:31.375 128 12608.90 139.85 55115.50 88888.00 2009-05-08 08:22:31.500 128 12608.85 139.85 55115.50 88888.00 2009-05-08 08:22:31.625 128 12608.88 139.88 55115.53 88888.00 2009-05-08 08:22:31.750 128 12608.95 139.85 55115.50 88888.00 2009-05-08 08:22:31.875 128 12608.98 139.88 55115.53 88888.00 2009-05-08 08:22:32.000 128 12609.00 140.00 55115.55 88888.00 2009-05-08 08:22:32.125 128 12608.95 139.97 55115.55 88888.00 2009-05-08 08:22:32.250 128 12608.90 139.97 55115.55 88888.00 2009-05-08 08:22:32.375 128 12608.95 140.00 55115.55 88888.00 2009-05-08 08:22:32.500 128 12608.92 140.05 55115.60 88888.00 2009-05-08 08:22:32.625 128 12608.92 140.12 55115.65 88888.00 2009-05-08 08:22:32.750 128 12608.95 140.10 55115.62 88888.00 2009-05-08 08:22:32.875 128 12608.95 140.07 55115.60 88888.00 2009-05-08 08:22:33.000 128 12608.95 140.10 55115.62 88888.00 2009-05-08 08:22:33.125 128 12608.95 140.07 55115.60 88888.00 2009-05-08 08:22:33.250 128 12608.92 140.03 55115.60 88888.00 2009-05-08 08:22:33.375 128 12608.98 140.07 55115.65 88888.00 2009-05-08 08:22:33.500 128 12608.92 140.07 55115.65 88888.00 2009-05-08 08:22:33.625 128 12608.90 140.05 55115.62 88888.00 2009-05-08 08:22:33.750 128 12608.88 140.05 55115.62 88888.00 2009-05-08 08:22:33.875 128 12608.80 140.10 55115.62 88888.00 2009-05-08 08:22:34.000 128 12608.83 140.10 55115.68 88888.00 2009-05-08 08:22:34.125 128 12608.85 140.10 55115.68 88888.00 2009-05-08 08:22:34.250 128 12608.90 140.10 55115.72 88888.00 2009-05-08 08:22:34.375 128 12608.90 140.15 55115.75 88888.00 2009-05-08 08:22:34.500 128 12608.83 140.10 55115.75 88888.00 2009-05-08 08:22:34.625 128 12608.77 140.10 55115.72 88888.00 2009-05-08 08:22:34.750 128 12608.67 140.05 55115.75 88888.00 2009-05-08 08:22:34.875 128 12608.67 140.03 55115.72 88888.00 2009-05-08 08:22:35.000 128 12608.65 140.03 55115.78 88888.00 2009-05-08 08:22:35.125 128 12608.60 140.05 55115.82 88888.00 2009-05-08 08:22:35.250 128 12608.60 140.03 55115.82 88888.00 2009-05-08 08:22:35.375 128 12608.52 140.00 55115.82 88888.00 2009-05-08 08:22:35.500 128 12608.48 140.00 55115.85 88888.00 2009-05-08 08:22:35.625 128 12608.50 140.00 55115.88 88888.00 2009-05-08 08:22:35.750 128 12608.48 139.97 55115.88 88888.00 2009-05-08 08:22:35.875 128 12608.48 139.95 55115.90 88888.00 2009-05-08 08:22:36.000 128 12608.50 139.95 55115.90 88888.00 2009-05-08 08:22:36.125 128 12608.35 139.93 55115.93 88888.00 2009-05-08 08:22:36.250 128 12608.27 139.93 55115.95 88888.00 2009-05-08 08:22:36.375 128 12608.30 139.95 55115.97 88888.00 2009-05-08 08:22:36.500 128 12608.33 139.95 55115.97 88888.00 2009-05-08 08:22:36.625 128 12608.25 139.88 55115.97 88888.00 2009-05-08 08:22:36.750 128 12608.17 139.82 55115.97 88888.00 2009-05-08 08:22:36.875 128 12608.15 139.78 55116.00 88888.00 2009-05-08 08:22:37.000 128 12608.27 139.80 55116.03 88888.00 2009-05-08 08:22:37.125 128 12608.30 139.82 55116.07 88888.00 2009-05-08 08:22:37.250 128 12608.20 139.75 55116.05 88888.00 2009-05-08 08:22:37.375 128 12608.15 139.68 55116.05 88888.00 2009-05-08 08:22:37.500 128 12608.12 139.65 55116.07 88888.00 2009-05-08 08:22:37.625 128 12608.10 139.60 55116.07 88888.00 2009-05-08 08:22:37.750 128 12608.08 139.60 55116.10 88888.00 2009-05-08 08:22:37.875 128 12608.15 139.62 55116.10 88888.00 2009-05-08 08:22:38.000 128 12608.15 139.57 55116.10 88888.00 2009-05-08 08:22:38.125 128 12608.12 139.57 55116.12 88888.00 2009-05-08 08:22:38.250 128 12608.12 139.55 55116.12 88888.00 2009-05-08 08:22:38.375 128 12608.20 139.57 55116.12 88888.00 2009-05-08 08:22:38.500 128 12608.25 139.60 55116.12 88888.00 2009-05-08 08:22:38.625 128 12608.25 139.55 55116.12 88888.00 2009-05-08 08:22:38.750 128 12608.23 139.53 55116.12 88888.00 2009-05-08 08:22:38.875 128 12608.30 139.53 55116.15 88888.00 2009-05-08 08:22:39.000 128 12608.38 139.57 55116.15 88888.00 2009-05-08 08:22:39.125 128 12608.35 139.55 55116.15 88888.00 2009-05-08 08:22:39.250 128 12608.38 139.55 55116.18 88888.00 2009-05-08 08:22:39.375 128 12608.40 139.55 55116.18 88888.00 2009-05-08 08:22:39.500 128 12608.33 139.55 55116.18 88888.00 2009-05-08 08:22:39.625 128 12608.35 139.55 55116.15 88888.00 2009-05-08 08:22:39.750 128 12608.42 139.55 55116.18 88888.00 2009-05-08 08:22:39.875 128 12608.48 139.57 55116.22 88888.00 2009-05-08 08:22:40.000 128 12608.50 139.57 55116.22 88888.00 2009-05-08 08:22:40.125 128 12608.52 139.55 55116.20 88888.00 2009-05-08 08:22:40.250 128 12608.58 139.62 55116.20 88888.00 2009-05-08 08:22:40.375 128 12608.65 139.70 55116.25 88888.00 2009-05-08 08:22:40.500 128 12608.65 139.70 55116.28 88888.00 2009-05-08 08:22:40.625 128 12608.67 139.65 55116.25 88888.00 2009-05-08 08:22:40.750 128 12608.77 139.68 55116.28 88888.00 2009-05-08 08:22:40.875 128 12608.83 139.70 55116.25 88888.00 2009-05-08 08:22:41.000 128 12608.85 139.75 55116.28 88888.00 2009-05-08 08:22:41.125 128 12608.88 139.72 55116.30 88888.00 2009-05-08 08:22:41.250 128 12608.90 139.68 55116.30 88888.00 2009-05-08 08:22:41.375 128 12608.88 139.65 55116.28 88888.00 2009-05-08 08:22:41.500 128 12608.88 139.65 55116.25 88888.00 2009-05-08 08:22:41.625 128 12608.95 139.72 55116.25 88888.00 2009-05-08 08:22:41.750 128 12609.00 139.70 55116.25 88888.00 2009-05-08 08:22:41.875 128 12609.00 139.68 55116.28 88888.00 2009-05-08 08:22:42.000 128 12609.08 139.72 55116.30 88888.00 2009-05-08 08:22:42.125 128 12609.20 139.85 55116.32 88888.00 2009-05-08 08:22:42.250 128 12609.15 139.82 55116.30 88888.00 2009-05-08 08:22:42.375 128 12609.23 139.90 55116.32 88888.00 2009-05-08 08:22:42.500 128 12609.20 139.93 55116.32 88888.00 2009-05-08 08:22:42.625 128 12609.10 139.90 55116.32 88888.00 2009-05-08 08:22:42.750 128 12609.17 139.95 55116.35 88888.00 2009-05-08 08:22:42.875 128 12609.33 140.05 55116.38 88888.00 2009-05-08 08:22:43.000 128 12609.25 140.03 55116.35 88888.00 2009-05-08 08:22:43.125 128 12609.12 139.90 55116.35 88888.00 2009-05-08 08:22:43.250 128 12609.05 139.90 55116.35 88888.00 2009-05-08 08:22:43.375 128 12609.02 139.93 55116.32 88888.00 2009-05-08 08:22:43.500 128 12609.02 139.97 55116.38 88888.00 2009-05-08 08:22:43.625 128 12609.12 140.03 55116.40 88888.00 2009-05-08 08:22:43.750 128 12609.12 140.03 55116.45 88888.00 2009-05-08 08:22:43.875 128 12609.05 140.05 55116.45 88888.00 2009-05-08 08:22:44.000 128 12609.05 140.07 55116.45 88888.00 2009-05-08 08:22:44.125 128 12609.05 140.10 55116.50 88888.00 2009-05-08 08:22:44.250 128 12609.05 140.03 55116.45 88888.00 2009-05-08 08:22:44.375 128 12609.05 140.03 55116.47 88888.00 2009-05-08 08:22:44.500 128 12608.98 140.12 55116.53 88888.00 2009-05-08 08:22:44.625 128 12608.90 140.07 55116.55 88888.00 2009-05-08 08:22:44.750 128 12608.83 139.97 55116.55 88888.00 2009-05-08 08:22:44.875 128 12608.83 140.00 55116.57 88888.00 2009-05-08 08:22:45.000 128 12608.85 140.03 55116.55 88888.00 2009-05-08 08:22:45.125 128 12608.83 140.00 55116.55 88888.00 2009-05-08 08:22:45.250 128 12608.77 139.95 55116.55 88888.00 2009-05-08 08:22:45.375 128 12608.83 139.95 55116.55 88888.00 2009-05-08 08:22:45.500 128 12608.83 139.95 55116.57 88888.00 2009-05-08 08:22:45.625 128 12608.83 139.95 55116.57 88888.00 2009-05-08 08:22:45.750 128 12608.85 139.95 55116.57 88888.00 2009-05-08 08:22:45.875 128 12608.88 139.97 55116.60 88888.00 2009-05-08 08:22:46.000 128 12608.92 139.97 55116.62 88888.00 2009-05-08 08:22:46.125 128 12608.83 139.90 55116.62 88888.00 2009-05-08 08:22:46.250 128 12608.83 139.90 55116.68 88888.00 2009-05-08 08:22:46.375 128 12608.83 139.97 55116.72 88888.00 2009-05-08 08:22:46.500 128 12608.83 139.97 55116.70 88888.00 2009-05-08 08:22:46.625 128 12608.85 139.93 55116.68 88888.00 2009-05-08 08:22:46.750 128 12608.88 139.97 55116.70 88888.00 2009-05-08 08:22:46.875 128 12608.92 139.95 55116.70 88888.00 2009-05-08 08:22:47.000 128 12608.98 139.95 55116.68 88888.00 2009-05-08 08:22:47.125 128 12609.00 139.97 55116.70 88888.00 2009-05-08 08:22:47.250 128 12609.00 139.88 55116.68 88888.00 2009-05-08 08:22:47.375 128 12609.05 139.88 55116.68 88888.00 2009-05-08 08:22:47.500 128 12609.02 139.88 55116.68 88888.00 2009-05-08 08:22:47.625 128 12609.02 139.93 55116.68 88888.00 2009-05-08 08:22:47.750 128 12609.05 139.95 55116.72 88888.00 2009-05-08 08:22:47.875 128 12609.05 140.00 55116.72 88888.00 2009-05-08 08:22:48.000 128 12609.17 140.00 55116.72 88888.00 2009-05-08 08:22:48.125 128 12609.20 140.00 55116.75 88888.00 2009-05-08 08:22:48.250 128 12609.20 140.03 55116.75 88888.00 2009-05-08 08:22:48.375 128 12609.15 140.00 55116.75 88888.00 2009-05-08 08:22:48.500 128 12609.02 139.95 55116.78 88888.00 2009-05-08 08:22:48.625 128 12609.02 140.00 55116.82 88888.00 2009-05-08 08:22:48.750 128 12609.15 140.00 55116.80 88888.00 2009-05-08 08:22:48.875 128 12609.23 139.97 55116.80 88888.00 2009-05-08 08:22:49.000 128 12609.20 139.95 55116.75 88888.00 2009-05-08 08:22:49.125 128 12609.20 140.05 55116.78 88888.00 2009-05-08 08:22:49.250 128 12609.20 140.10 55116.82 88888.00 2009-05-08 08:22:49.375 128 12609.20 140.10 55116.82 88888.00 2009-05-08 08:22:49.500 128 12609.15 140.03 55116.85 88888.00 2009-05-08 08:22:49.625 128 12609.10 140.05 55116.85 88888.00 2009-05-08 08:22:49.750 128 12609.08 140.07 55116.85 88888.00 2009-05-08 08:22:49.875 128 12609.10 140.12 55116.88 88888.00 2009-05-08 08:22:50.000 128 12609.12 140.07 55116.88 88888.00 2009-05-08 08:22:50.125 128 12609.12 140.07 55116.88 88888.00 2009-05-08 08:22:50.250 128 12609.08 140.05 55116.90 88888.00 2009-05-08 08:22:50.375 128 12609.08 140.15 55116.95 88888.00 2009-05-08 08:22:50.500 128 12609.02 140.18 55116.97 88888.00 2009-05-08 08:22:50.625 128 12609.05 140.12 55116.95 88888.00 2009-05-08 08:22:50.750 128 12609.10 140.10 55116.95 88888.00 2009-05-08 08:22:50.875 128 12609.02 140.18 55116.97 88888.00 2009-05-08 08:22:51.000 128 12608.95 140.22 55117.00 88888.00 2009-05-08 08:22:51.125 128 12608.92 140.18 55117.00 88888.00 2009-05-08 08:22:51.250 128 12608.88 140.18 55117.00 88888.00 2009-05-08 08:22:51.375 128 12608.83 140.12 55116.97 88888.00 2009-05-08 08:22:51.500 128 12608.80 140.20 55117.03 88888.00 2009-05-08 08:22:51.625 128 12608.85 140.30 55117.07 88888.00 2009-05-08 08:22:51.750 128 12608.83 140.25 55117.05 88888.00 2009-05-08 08:22:51.875 128 12608.80 140.20 55117.07 88888.00 2009-05-08 08:22:52.000 128 12608.83 140.22 55117.07 88888.00 2009-05-08 08:22:52.125 128 12608.85 140.22 55117.07 88888.00 2009-05-08 08:22:52.250 128 12608.80 140.18 55117.10 88888.00 2009-05-08 08:22:52.375 128 12608.77 140.18 55117.07 88888.00 2009-05-08 08:22:52.500 128 12608.80 140.28 55117.12 88888.00 2009-05-08 08:22:52.625 128 12608.85 140.30 55117.15 88888.00 2009-05-08 08:22:52.750 128 12608.83 140.22 55117.10 88888.00 2009-05-08 08:22:52.875 128 12608.80 140.15 55117.10 88888.00 2009-05-08 08:22:53.000 128 12608.80 140.12 55117.10 88888.00 2009-05-08 08:22:53.125 128 12608.80 140.10 55117.10 88888.00 2009-05-08 08:22:53.250 128 12608.77 140.10 55117.15 88888.00 2009-05-08 08:22:53.375 128 12608.80 140.12 55117.15 88888.00 2009-05-08 08:22:53.500 128 12608.75 140.12 55117.15 88888.00 2009-05-08 08:22:53.625 128 12608.70 140.05 55117.15 88888.00 2009-05-08 08:22:53.750 128 12608.67 140.03 55117.15 88888.00 2009-05-08 08:22:53.875 128 12608.75 140.10 55117.18 88888.00 2009-05-08 08:22:54.000 128 12608.83 140.20 55117.20 88888.00 2009-05-08 08:22:54.125 128 12608.88 140.20 55117.20 88888.00 2009-05-08 08:22:54.250 128 12608.85 140.15 55117.20 88888.00 2009-05-08 08:22:54.375 128 12608.83 140.12 55117.18 88888.00 2009-05-08 08:22:54.500 128 12608.85 140.20 55117.20 88888.00 2009-05-08 08:22:54.625 128 12608.88 140.18 55117.18 88888.00 2009-05-08 08:22:54.750 128 12608.85 140.12 55117.18 88888.00 2009-05-08 08:22:54.875 128 12608.90 140.12 55117.18 88888.00 2009-05-08 08:22:55.000 128 12608.88 140.15 55117.18 88888.00 2009-05-08 08:22:55.125 128 12608.88 140.18 55117.22 88888.00 2009-05-08 08:22:55.250 128 12608.90 140.25 55117.25 88888.00 2009-05-08 08:22:55.375 128 12608.90 140.30 55117.22 88888.00 2009-05-08 08:22:55.500 128 12608.83 140.22 55117.22 88888.00 2009-05-08 08:22:55.625 128 12608.80 140.18 55117.20 88888.00 2009-05-08 08:22:55.750 128 12608.88 140.22 55117.20 88888.00 2009-05-08 08:22:55.875 128 12608.92 140.22 55117.20 88888.00 2009-05-08 08:22:56.000 128 12608.92 140.22 55117.20 88888.00 2009-05-08 08:22:56.125 128 12608.90 140.22 55117.20 88888.00 2009-05-08 08:22:56.250 128 12608.88 140.20 55117.22 88888.00 2009-05-08 08:22:56.375 128 12608.92 140.28 55117.22 88888.00 2009-05-08 08:22:56.500 128 12608.92 140.30 55117.25 88888.00 2009-05-08 08:22:56.625 128 12608.90 140.32 55117.25 88888.00 2009-05-08 08:22:56.750 128 12608.92 140.43 55117.28 88888.00 2009-05-08 08:22:56.875 128 12608.90 140.47 55117.30 88888.00 2009-05-08 08:22:57.000 128 12608.83 140.40 55117.28 88888.00 2009-05-08 08:22:57.125 128 12608.85 140.43 55117.28 88888.00 2009-05-08 08:22:57.250 128 12608.88 140.40 55117.28 88888.00 2009-05-08 08:22:57.375 128 12608.85 140.38 55117.28 88888.00 2009-05-08 08:22:57.500 128 12608.92 140.45 55117.30 88888.00 2009-05-08 08:22:57.625 128 12608.85 140.45 55117.30 88888.00 2009-05-08 08:22:57.750 128 12608.85 140.47 55117.32 88888.00 2009-05-08 08:22:57.875 128 12608.85 140.47 55117.35 88888.00 2009-05-08 08:22:58.000 128 12608.77 140.40 55117.30 88888.00 2009-05-08 08:22:58.125 128 12608.77 140.43 55117.30 88888.00 2009-05-08 08:22:58.250 128 12608.77 140.43 55117.32 88888.00 2009-05-08 08:22:58.375 128 12608.80 140.47 55117.38 88888.00 2009-05-08 08:22:58.500 128 12608.73 140.43 55117.38 88888.00 2009-05-08 08:22:58.625 128 12608.70 140.43 55117.38 88888.00 2009-05-08 08:22:58.750 128 12608.73 140.47 55117.38 88888.00 2009-05-08 08:22:58.875 128 12608.73 140.53 55117.40 88888.00 2009-05-08 08:22:59.000 128 12608.73 140.57 55117.43 88888.00 2009-05-08 08:22:59.125 128 12608.65 140.53 55117.40 88888.00 2009-05-08 08:22:59.250 128 12608.50 140.38 55117.38 88888.00 2009-05-08 08:22:59.375 128 12608.52 140.43 55117.38 88888.00 2009-05-08 08:22:59.500 128 12608.58 140.45 55117.43 88888.00 2009-05-08 08:22:59.625 128 12608.60 140.40 55117.45 88888.00 2009-05-08 08:22:59.750 128 12608.55 140.40 55117.45 88888.00 2009-05-08 08:22:59.875 128 12608.45 140.38 55117.43 88888.00 2009-05-08 08:23:00.000 128 12608.38 140.30 55117.40 88888.00 2009-05-08 08:23:00.125 128 12608.40 140.25 55117.43 88888.00 2009-05-08 08:23:00.250 128 12608.42 140.28 55117.45 88888.00 2009-05-08 08:23:00.375 128 12608.40 140.22 55117.47 88888.00 2009-05-08 08:23:00.500 128 12608.35 140.15 55117.45 88888.00 2009-05-08 08:23:00.625 128 12608.33 140.15 55117.47 88888.00 2009-05-08 08:23:00.750 128 12608.40 140.18 55117.50 88888.00 2009-05-08 08:23:00.875 128 12608.48 140.18 55117.50 88888.00 2009-05-08 08:23:01.000 128 12608.50 140.12 55117.47 88888.00 2009-05-08 08:23:01.125 128 12608.40 140.10 55117.45 88888.00 2009-05-08 08:23:01.250 128 12608.40 140.12 55117.47 88888.00 2009-05-08 08:23:01.375 128 12608.55 140.15 55117.50 88888.00 2009-05-08 08:23:01.500 128 12608.60 140.10 55117.50 88888.00 2009-05-08 08:23:01.625 128 12608.55 140.12 55117.50 88888.00 2009-05-08 08:23:01.750 128 12608.55 140.20 55117.53 88888.00 2009-05-08 08:23:01.875 128 12608.65 140.25 55117.57 88888.00 2009-05-08 08:23:02.000 128 12608.67 140.30 55117.55 88888.00 2009-05-08 08:23:02.125 128 12608.67 140.25 55117.57 88888.00 2009-05-08 08:23:02.250 128 12608.67 140.30 55117.57 88888.00 2009-05-08 08:23:02.375 128 12608.77 140.32 55117.57 88888.00 2009-05-08 08:23:02.500 128 12608.73 140.18 55117.50 88888.00 2009-05-08 08:23:02.625 128 12608.73 140.28 55117.55 88888.00 2009-05-08 08:23:02.750 128 12608.77 140.32 55117.55 88888.00 2009-05-08 08:23:02.875 128 12608.83 140.32 55117.55 88888.00 2009-05-08 08:23:03.000 128 12608.95 140.32 55117.53 88888.00 2009-05-08 08:23:03.125 128 12608.95 140.40 55117.53 88888.00 2009-05-08 08:23:03.250 128 12608.98 140.45 55117.57 88888.00 2009-05-08 08:23:03.375 128 12608.98 140.50 55117.57 88888.00 2009-05-08 08:23:03.500 128 12608.98 140.47 55117.55 88888.00 2009-05-08 08:23:03.625 128 12609.05 140.53 55117.57 88888.00 2009-05-08 08:23:03.750 128 12609.10 140.60 55117.60 88888.00 2009-05-08 08:23:03.875 128 12608.98 140.62 55117.60 88888.00 2009-05-08 08:23:04.000 128 12608.98 140.65 55117.57 88888.00 2009-05-08 08:23:04.125 128 12609.00 140.60 55117.57 88888.00 2009-05-08 08:23:04.250 128 12608.98 140.68 55117.60 88888.00 2009-05-08 08:23:04.375 128 12608.98 140.70 55117.62 88888.00 2009-05-08 08:23:04.500 128 12609.02 140.78 55117.62 88888.00 2009-05-08 08:23:04.625 128 12608.92 140.72 55117.57 88888.00 2009-05-08 08:23:04.750 128 12608.95 140.70 55117.57 88888.00 2009-05-08 08:23:04.875 128 12609.02 140.70 55117.60 88888.00 2009-05-08 08:23:05.000 128 12609.05 140.72 55117.60 88888.00 2009-05-08 08:23:05.125 128 12609.10 140.72 55117.57 88888.00 2009-05-08 08:23:05.250 128 12609.10 140.72 55117.57 88888.00 2009-05-08 08:23:05.375 128 12609.08 140.72 55117.60 88888.00 2009-05-08 08:23:05.500 128 12609.08 140.75 55117.60 88888.00 2009-05-08 08:23:05.625 128 12609.15 140.82 55117.62 88888.00 2009-05-08 08:23:05.750 128 12609.20 140.80 55117.60 88888.00 2009-05-08 08:23:05.875 128 12609.20 140.80 55117.65 88888.00 2009-05-08 08:23:06.000 128 12609.17 140.80 55117.62 88888.00 2009-05-08 08:23:06.125 128 12609.30 140.78 55117.65 88888.00 2009-05-08 08:23:06.250 128 12609.38 140.82 55117.65 88888.00 2009-05-08 08:23:06.375 128 12609.38 140.88 55117.62 88888.00 2009-05-08 08:23:06.500 128 12609.38 140.90 55117.68 88888.00 2009-05-08 08:23:06.625 128 12609.35 140.88 55117.65 88888.00 2009-05-08 08:23:06.750 128 12609.30 140.80 55117.65 88888.00 2009-05-08 08:23:06.875 128 12609.35 140.82 55117.65 88888.00 2009-05-08 08:23:07.000 128 12609.48 140.88 55117.65 88888.00 2009-05-08 08:23:07.125 128 12609.52 140.90 55117.68 88888.00 2009-05-08 08:23:07.250 128 12609.45 140.85 55117.68 88888.00 2009-05-08 08:23:07.375 128 12609.52 140.90 55117.65 88888.00 2009-05-08 08:23:07.500 128 12609.65 140.90 55117.68 88888.00 2009-05-08 08:23:07.625 128 12609.60 140.90 55117.68 88888.00 2009-05-08 08:23:07.750 128 12609.62 140.90 55117.70 88888.00 2009-05-08 08:23:07.875 128 12609.67 140.90 55117.68 88888.00 2009-05-08 08:23:08.000 128 12609.73 140.95 55117.72 88888.00 2009-05-08 08:23:08.125 128 12609.77 140.95 55117.72 88888.00 2009-05-08 08:23:08.250 128 12609.75 140.95 55117.70 88888.00 2009-05-08 08:23:08.375 128 12609.65 140.88 55117.68 88888.00 2009-05-08 08:23:08.500 128 12609.67 140.90 55117.70 88888.00 2009-05-08 08:23:08.625 128 12609.75 140.95 55117.75 88888.00 2009-05-08 08:23:08.750 128 12609.77 141.00 55117.78 88888.00 2009-05-08 08:23:08.875 128 12609.77 141.03 55117.78 88888.00 2009-05-08 08:23:09.000 128 12609.70 140.95 55117.78 88888.00 2009-05-08 08:23:09.125 128 12609.62 140.93 55117.80 88888.00 2009-05-08 08:23:09.250 128 12609.58 140.93 55117.80 88888.00 2009-05-08 08:23:09.375 128 12609.62 140.93 55117.82 88888.00 2009-05-08 08:23:09.500 128 12609.60 140.95 55117.85 88888.00 2009-05-08 08:23:09.625 128 12609.55 140.95 55117.85 88888.00 2009-05-08 08:23:09.750 128 12609.62 141.00 55117.90 88888.00 2009-05-08 08:23:09.875 128 12609.65 140.97 55117.93 88888.00 2009-05-08 08:23:10.000 128 12609.62 140.88 55117.88 88888.00 2009-05-08 08:23:10.125 128 12609.55 140.82 55117.85 88888.00 2009-05-08 08:23:10.250 128 12609.52 140.82 55117.90 88888.00 2009-05-08 08:23:10.375 128 12609.58 140.88 55117.90 88888.00 2009-05-08 08:23:10.500 128 12609.58 140.85 55117.93 88888.00 2009-05-08 08:23:10.625 128 12609.60 140.85 55117.95 88888.00 2009-05-08 08:23:10.750 128 12609.60 140.78 55117.93 88888.00 2009-05-08 08:23:10.875 128 12609.65 140.75 55117.93 88888.00 2009-05-08 08:23:11.000 128 12609.62 140.78 55117.93 88888.00 2009-05-08 08:23:11.125 128 12609.50 140.72 55117.95 88888.00 2009-05-08 08:23:11.250 128 12609.50 140.72 55117.95 88888.00 2009-05-08 08:23:11.375 128 12609.55 140.78 55118.05 88888.00 2009-05-08 08:23:11.500 128 12609.65 140.72 55118.00 88888.00 2009-05-08 08:23:11.625 128 12609.62 140.72 55118.03 88888.00 2009-05-08 08:23:11.750 128 12609.65 140.72 55118.03 88888.00 2009-05-08 08:23:11.875 128 12609.60 140.70 55118.03 88888.00 2009-05-08 08:23:12.000 128 12609.62 140.70 55118.00 88888.00 2009-05-08 08:23:12.125 128 12609.65 140.65 55118.03 88888.00 2009-05-08 08:23:12.250 128 12609.67 140.65 55118.05 88888.00 2009-05-08 08:23:12.375 128 12609.65 140.72 55118.07 88888.00 2009-05-08 08:23:12.500 128 12609.65 140.68 55118.05 88888.00 2009-05-08 08:23:12.625 128 12609.70 140.75 55118.07 88888.00 2009-05-08 08:23:12.750 128 12609.67 140.78 55118.10 88888.00 2009-05-08 08:23:12.875 128 12609.75 140.80 55118.12 88888.00 2009-05-08 08:23:13.000 128 12609.90 140.82 55118.12 88888.00 2009-05-08 08:23:13.125 128 12609.88 140.75 55118.12 88888.00 2009-05-08 08:23:13.250 128 12609.75 140.78 55118.12 88888.00 2009-05-08 08:23:13.375 128 12609.73 140.78 55118.12 88888.00 2009-05-08 08:23:13.500 128 12609.73 140.78 55118.15 88888.00 2009-05-08 08:23:13.625 128 12609.85 140.82 55118.15 88888.00 2009-05-08 08:23:13.750 128 12609.92 140.82 55118.12 88888.00 2009-05-08 08:23:13.875 128 12609.95 140.80 55118.15 88888.00 2009-05-08 08:23:14.000 128 12609.98 140.78 55118.15 88888.00 2009-05-08 08:23:14.125 128 12609.95 140.82 55118.20 88888.00 2009-05-08 08:23:14.250 128 12609.92 140.88 55118.25 88888.00 2009-05-08 08:23:14.375 128 12609.88 140.85 55118.22 88888.00 2009-05-08 08:23:14.500 128 12609.88 140.82 55118.25 88888.00 2009-05-08 08:23:14.625 128 12609.98 140.85 55118.22 88888.00 2009-05-08 08:23:14.750 128 12609.88 140.82 55118.20 88888.00 2009-05-08 08:23:14.875 128 12609.83 140.82 55118.22 88888.00 2009-05-08 08:23:15.000 128 12609.83 140.80 55118.22 88888.00 2009-05-08 08:23:15.125 128 12609.90 140.82 55118.25 88888.00 2009-05-08 08:23:15.250 128 12609.95 140.88 55118.25 88888.00 2009-05-08 08:23:15.375 128 12609.98 140.82 55118.25 88888.00 2009-05-08 08:23:15.500 128 12609.88 140.75 55118.25 88888.00 2009-05-08 08:23:15.625 128 12609.95 140.75 55118.28 88888.00 2009-05-08 08:23:15.750 128 12610.00 140.78 55118.28 88888.00 2009-05-08 08:23:15.875 128 12610.08 140.82 55118.32 88888.00 2009-05-08 08:23:16.000 128 12610.10 140.80 55118.30 88888.00 2009-05-08 08:23:16.125 128 12610.05 140.80 55118.32 88888.00 2009-05-08 08:23:16.250 128 12610.02 140.78 55118.32 88888.00 2009-05-08 08:23:16.375 128 12610.05 140.75 55118.32 88888.00 2009-05-08 08:23:16.500 128 12610.08 140.72 55118.35 88888.00 2009-05-08 08:23:16.625 128 12610.10 140.78 55118.40 88888.00 2009-05-08 08:23:16.750 128 12610.15 140.78 55118.40 88888.00 2009-05-08 08:23:16.875 128 12610.00 140.75 55118.40 88888.00 2009-05-08 08:23:17.000 128 12609.95 140.72 55118.38 88888.00 2009-05-08 08:23:17.125 128 12609.98 140.75 55118.35 88888.00 2009-05-08 08:23:17.250 128 12610.00 140.78 55118.40 88888.00 2009-05-08 08:23:17.375 128 12610.08 140.80 55118.43 88888.00 2009-05-08 08:23:17.500 128 12610.10 140.78 55118.43 88888.00 2009-05-08 08:23:17.625 128 12610.05 140.72 55118.40 88888.00 2009-05-08 08:23:17.750 128 12610.02 140.75 55118.43 88888.00 2009-05-08 08:23:17.875 128 12610.15 140.80 55118.47 88888.00 2009-05-08 08:23:18.000 128 12610.17 140.78 55118.43 88888.00 2009-05-08 08:23:18.125 128 12610.15 140.75 55118.45 88888.00 2009-05-08 08:23:18.250 128 12610.17 140.80 55118.50 88888.00 2009-05-08 08:23:18.375 128 12610.23 140.85 55118.53 88888.00 2009-05-08 08:23:18.500 128 12610.25 140.85 55118.50 88888.00 2009-05-08 08:23:18.625 128 12610.23 140.85 55118.50 88888.00 2009-05-08 08:23:18.750 128 12610.15 140.85 55118.50 88888.00 2009-05-08 08:23:18.875 128 12610.12 140.85 55118.53 88888.00 2009-05-08 08:23:19.000 128 12610.05 140.82 55118.53 88888.00 2009-05-08 08:23:19.125 128 12609.95 140.80 55118.55 88888.00 2009-05-08 08:23:19.250 128 12609.88 140.78 55118.60 88888.00 2009-05-08 08:23:19.375 128 12609.88 140.80 55118.57 88888.00 2009-05-08 08:23:19.500 128 12609.83 140.82 55118.57 88888.00 2009-05-08 08:23:19.625 128 12609.88 140.82 55118.65 88888.00 2009-05-08 08:23:19.750 128 12609.90 140.82 55118.70 88888.00 2009-05-08 08:23:19.875 128 12609.80 140.80 55118.68 88888.00 2009-05-08 08:23:20.000 128 12609.67 140.72 55118.62 88888.00 2009-05-08 08:23:20.125 128 12609.65 140.70 55118.65 88888.00 2009-05-08 08:23:20.250 128 12609.65 140.68 55118.68 88888.00 2009-05-08 08:23:20.375 128 12609.70 140.68 55118.65 88888.00 2009-05-08 08:23:20.500 128 12609.75 140.65 55118.70 88888.00 2009-05-08 08:23:20.625 128 12609.73 140.60 55118.70 88888.00 2009-05-08 08:23:20.750 128 12609.60 140.50 55118.70 88888.00 2009-05-08 08:23:20.875 128 12609.52 140.38 55118.72 88888.00 2009-05-08 08:23:21.000 128 12609.58 140.38 55118.72 88888.00 2009-05-08 08:23:21.125 128 12609.60 140.32 55118.78 88888.00 2009-05-08 08:23:21.250 128 12609.58 140.28 55118.80 88888.00 2009-05-08 08:23:21.375 128 12609.55 140.22 55118.80 88888.00 2009-05-08 08:23:21.500 128 12609.52 140.25 55118.80 88888.00 2009-05-08 08:23:21.625 128 12609.50 140.25 55118.85 88888.00 2009-05-08 08:23:21.750 128 12609.40 140.20 55118.82 88888.00 2009-05-08 08:23:21.875 128 12609.35 140.12 55118.82 88888.00 2009-05-08 08:23:22.000 128 12609.35 140.07 55118.82 88888.00 2009-05-08 08:23:22.125 128 12609.30 140.10 55118.85 88888.00 2009-05-08 08:23:22.250 128 12609.30 140.05 55118.88 88888.00 2009-05-08 08:23:22.375 128 12609.30 140.03 55118.90 88888.00 2009-05-08 08:23:22.500 128 12609.27 140.00 55118.90 88888.00 2009-05-08 08:23:22.625 128 12609.35 140.05 55118.93 88888.00 2009-05-08 08:23:22.750 128 12609.48 140.03 55118.93 88888.00 2009-05-08 08:23:22.875 128 12609.50 139.97 55118.95 88888.00 2009-05-08 08:23:23.000 128 12609.58 139.95 55118.90 88888.00 2009-05-08 08:23:23.125 128 12609.48 139.93 55118.90 88888.00 2009-05-08 08:23:23.250 128 12609.48 139.93 55118.97 88888.00 2009-05-08 08:23:23.375 128 12609.50 139.90 55118.97 88888.00 2009-05-08 08:23:23.500 128 12609.45 139.88 55118.97 88888.00 2009-05-08 08:23:23.625 128 12609.45 139.88 55118.95 88888.00 2009-05-08 08:23:23.750 128 12609.55 139.93 55118.97 88888.00 2009-05-08 08:23:23.875 128 12609.65 139.97 55119.00 88888.00 2009-05-08 08:23:24.000 128 12609.62 139.93 55118.93 88888.00 2009-05-08 08:23:24.125 128 12609.65 139.97 55118.97 88888.00 2009-05-08 08:23:24.250 128 12609.70 140.03 55119.03 88888.00 2009-05-08 08:23:24.375 128 12609.75 140.03 55119.00 88888.00 2009-05-08 08:23:24.500 128 12609.73 139.97 55119.00 88888.00 2009-05-08 08:23:24.625 128 12609.62 139.97 55119.00 88888.00 2009-05-08 08:23:24.750 128 12609.55 140.00 55119.05 88888.00 2009-05-08 08:23:24.875 128 12609.55 140.05 55119.05 88888.00 2009-05-08 08:23:25.000 128 12609.52 140.03 55119.03 88888.00 2009-05-08 08:23:25.125 128 12609.55 140.00 55119.03 88888.00 2009-05-08 08:23:25.250 128 12609.52 140.00 55119.05 88888.00 2009-05-08 08:23:25.375 128 12609.48 140.03 55119.05 88888.00 2009-05-08 08:23:25.500 128 12609.42 140.03 55119.07 88888.00 2009-05-08 08:23:25.625 128 12609.48 140.03 55119.07 88888.00 2009-05-08 08:23:25.750 128 12609.40 139.97 55119.10 88888.00 2009-05-08 08:23:25.875 128 12609.35 139.97 55119.10 88888.00 2009-05-08 08:23:26.000 128 12609.38 140.05 55119.12 88888.00 2009-05-08 08:23:26.125 128 12609.40 140.07 55119.12 88888.00 2009-05-08 08:23:26.250 128 12609.35 140.05 55119.12 88888.00 2009-05-08 08:23:26.375 128 12609.33 140.03 55119.15 88888.00 2009-05-08 08:23:26.500 128 12609.25 140.03 55119.12 88888.00 2009-05-08 08:23:26.625 128 12609.23 140.07 55119.15 88888.00 2009-05-08 08:23:26.750 128 12609.20 140.05 55119.15 88888.00 2009-05-08 08:23:26.875 128 12609.15 140.03 55119.18 88888.00 2009-05-08 08:23:27.000 128 12609.17 140.05 55119.18 88888.00 2009-05-08 08:23:27.125 128 12609.12 140.00 55119.18 88888.00 2009-05-08 08:23:27.250 128 12608.92 139.90 55119.15 88888.00 2009-05-08 08:23:27.375 128 12608.85 139.88 55119.12 88888.00 2009-05-08 08:23:27.500 128 12608.83 139.93 55119.18 88888.00 2009-05-08 08:23:27.625 128 12608.90 140.00 55119.22 88888.00 2009-05-08 08:23:27.750 128 12608.90 140.05 55119.22 88888.00 2009-05-08 08:23:27.875 128 12608.90 140.07 55119.28 88888.00 2009-05-08 08:23:28.000 128 12608.83 140.05 55119.28 88888.00 2009-05-08 08:23:28.125 128 12608.75 139.97 55119.25 88888.00 2009-05-08 08:23:28.250 128 12608.75 140.03 55119.28 88888.00 2009-05-08 08:23:28.375 128 12608.67 140.03 55119.28 88888.00 2009-05-08 08:23:28.500 128 12608.65 140.00 55119.32 88888.00 2009-05-08 08:23:28.625 128 12608.67 139.97 55119.32 88888.00 2009-05-08 08:23:28.750 128 12608.70 140.03 55119.28 88888.00 2009-05-08 08:23:28.875 128 12608.67 139.97 55119.28 88888.00 2009-05-08 08:23:29.000 128 12608.58 139.97 55119.32 88888.00 2009-05-08 08:23:29.125 128 12608.52 139.95 55119.32 88888.00 2009-05-08 08:23:29.250 128 12608.52 139.97 55119.40 88888.00 2009-05-08 08:23:29.375 128 12608.58 140.03 55119.35 88888.00 2009-05-08 08:23:29.500 128 12608.52 139.95 55119.32 88888.00 2009-05-08 08:23:29.625 128 12608.48 139.93 55119.32 88888.00 2009-05-08 08:23:29.750 128 12608.42 139.95 55119.38 88888.00 2009-05-08 08:23:29.875 128 12608.42 139.97 55119.40 88888.00 2009-05-08 08:23:30.000 128 12608.42 140.00 55119.40 88888.00 2009-05-08 08:23:30.125 128 12608.42 140.03 55119.40 88888.00 2009-05-08 08:23:30.250 128 12608.38 139.97 55119.40 88888.00 2009-05-08 08:23:30.375 128 12608.35 139.97 55119.40 88888.00 2009-05-08 08:23:30.500 128 12608.33 139.93 55119.43 88888.00 2009-05-08 08:23:30.625 128 12608.30 139.93 55119.40 88888.00 2009-05-08 08:23:30.750 128 12608.27 139.97 55119.43 88888.00 2009-05-08 08:23:30.875 128 12608.23 139.97 55119.43 88888.00 2009-05-08 08:23:31.000 128 12608.20 139.97 55119.43 88888.00 2009-05-08 08:23:31.125 128 12608.15 139.93 55119.45 88888.00 2009-05-08 08:23:31.250 128 12608.15 139.93 55119.45 88888.00 2009-05-08 08:23:31.375 128 12608.10 140.00 55119.47 88888.00 2009-05-08 08:23:31.500 128 12608.15 140.00 55119.53 88888.00 2009-05-08 08:23:31.625 128 12608.20 140.03 55119.53 88888.00 2009-05-08 08:23:31.750 128 12608.25 140.00 55119.53 88888.00 2009-05-08 08:23:31.875 128 12608.17 139.97 55119.47 88888.00 2009-05-08 08:23:32.000 128 12608.08 139.93 55119.47 88888.00 2009-05-08 08:23:32.125 128 12608.02 139.97 55119.47 88888.00 2009-05-08 08:23:32.250 128 12608.05 140.03 55119.55 88888.00 2009-05-08 08:23:32.375 128 12608.08 140.05 55119.55 88888.00 2009-05-08 08:23:32.500 128 12607.98 140.00 55119.53 88888.00 2009-05-08 08:23:32.625 128 12608.02 139.95 55119.50 88888.00 2009-05-08 08:23:32.750 128 12608.12 139.95 55119.53 88888.00 2009-05-08 08:23:32.875 128 12608.20 139.97 55119.53 88888.00 2009-05-08 08:23:33.000 128 12608.23 140.00 55119.50 88888.00 2009-05-08 08:23:33.125 128 12608.20 139.97 55119.53 88888.00 2009-05-08 08:23:33.250 128 12608.25 139.97 55119.55 88888.00 2009-05-08 08:23:33.375 128 12608.38 140.03 55119.55 88888.00 2009-05-08 08:23:33.500 128 12608.40 140.00 55119.55 88888.00 2009-05-08 08:23:33.625 128 12608.30 139.97 55119.55 88888.00 2009-05-08 08:23:33.750 128 12608.40 140.05 55119.60 88888.00 2009-05-08 08:23:33.875 128 12608.40 140.03 55119.55 88888.00 2009-05-08 08:23:34.000 128 12608.40 140.05 55119.53 88888.00 2009-05-08 08:23:34.125 128 12608.48 140.03 55119.55 88888.00 2009-05-08 08:23:34.250 128 12608.50 140.07 55119.57 88888.00 2009-05-08 08:23:34.375 128 12608.48 140.03 55119.55 88888.00 2009-05-08 08:23:34.500 128 12608.52 140.00 55119.55 88888.00 2009-05-08 08:23:34.625 128 12608.55 140.05 55119.55 88888.00 2009-05-08 08:23:34.750 128 12608.67 140.18 55119.62 88888.00 2009-05-08 08:23:34.875 128 12608.75 140.15 55119.62 88888.00 2009-05-08 08:23:35.000 128 12608.73 140.12 55119.60 88888.00 2009-05-08 08:23:35.125 128 12608.67 140.10 55119.60 88888.00 2009-05-08 08:23:35.250 128 12608.58 140.03 55119.55 88888.00 2009-05-08 08:23:35.375 128 12608.58 140.07 55119.55 88888.00 2009-05-08 08:23:35.500 128 12608.50 140.10 55119.57 88888.00 2009-05-08 08:23:35.625 128 12608.48 140.07 55119.57 88888.00 2009-05-08 08:23:35.750 128 12608.55 140.18 55119.65 88888.00 2009-05-08 08:23:35.875 128 12608.58 140.20 55119.65 88888.00 2009-05-08 08:23:36.000 128 12608.52 140.15 55119.60 88888.00 2009-05-08 08:23:36.125 128 12608.48 140.12 55119.55 88888.00 2009-05-08 08:23:36.250 128 12608.52 140.10 55119.57 88888.00 2009-05-08 08:23:36.375 128 12608.58 140.12 55119.60 88888.00 2009-05-08 08:23:36.500 128 12608.60 140.12 55119.60 88888.00 2009-05-08 08:23:36.625 128 12608.60 140.18 55119.62 88888.00 2009-05-08 08:23:36.750 128 12608.65 140.28 55119.68 88888.00 2009-05-08 08:23:36.875 128 12608.60 140.28 55119.68 88888.00 2009-05-08 08:23:37.000 128 12608.58 140.15 55119.57 88888.00 2009-05-08 08:23:37.125 128 12608.55 140.18 55119.62 88888.00 2009-05-08 08:23:37.250 128 12608.58 140.18 55119.68 88888.00 2009-05-08 08:23:37.375 128 12608.58 140.18 55119.70 88888.00 2009-05-08 08:23:37.500 128 12608.58 140.22 55119.68 88888.00 2009-05-08 08:23:37.625 128 12608.60 140.25 55119.68 88888.00 2009-05-08 08:23:37.750 128 12608.65 140.22 55119.70 88888.00 2009-05-08 08:23:37.875 128 12608.62 140.18 55119.68 88888.00 2009-05-08 08:23:38.000 128 12608.60 140.22 55119.70 88888.00 2009-05-08 08:23:38.125 128 12608.62 140.22 55119.72 88888.00 2009-05-08 08:23:38.250 128 12608.73 140.20 55119.72 88888.00 2009-05-08 08:23:38.375 128 12608.75 140.20 55119.70 88888.00 2009-05-08 08:23:38.500 128 12608.73 140.22 55119.68 88888.00 2009-05-08 08:23:38.625 128 12608.75 140.30 55119.70 88888.00 2009-05-08 08:23:38.750 128 12608.77 140.32 55119.70 88888.00 2009-05-08 08:23:38.875 128 12608.80 140.30 55119.72 88888.00 2009-05-08 08:23:39.000 128 12608.83 140.35 55119.70 88888.00 2009-05-08 08:23:39.125 128 12608.83 140.40 55119.75 88888.00 2009-05-08 08:23:39.250 128 12608.85 140.38 55119.72 88888.00 2009-05-08 08:23:39.375 128 12608.80 140.32 55119.68 88888.00 2009-05-08 08:23:39.500 128 12608.77 140.32 55119.68 88888.00 2009-05-08 08:23:39.625 128 12608.90 140.47 55119.72 88888.00 2009-05-08 08:23:39.750 128 12608.92 140.50 55119.72 88888.00 2009-05-08 08:23:39.875 128 12608.90 140.47 55119.75 88888.00 2009-05-08 08:23:40.000 128 12608.92 140.50 55119.75 88888.00 2009-05-08 08:23:40.125 128 12608.88 140.43 55119.72 88888.00 2009-05-08 08:23:40.250 128 12608.77 140.38 55119.72 88888.00 2009-05-08 08:23:40.375 128 12608.83 140.47 55119.72 88888.00 2009-05-08 08:23:40.500 128 12608.88 140.57 55119.78 88888.00 2009-05-08 08:23:40.625 128 12608.90 140.50 55119.78 88888.00 2009-05-08 08:23:40.750 128 12608.98 140.53 55119.78 88888.00 2009-05-08 08:23:40.875 128 12609.02 140.57 55119.82 88888.00 2009-05-08 08:23:41.000 128 12609.00 140.62 55119.80 88888.00 2009-05-08 08:23:41.125 128 12609.00 140.65 55119.80 88888.00 2009-05-08 08:23:41.250 128 12608.92 140.60 55119.82 88888.00 2009-05-08 08:23:41.375 128 12608.88 140.60 55119.85 88888.00 2009-05-08 08:23:41.500 128 12608.80 140.60 55119.85 88888.00 2009-05-08 08:23:41.625 128 12608.73 140.55 55119.85 88888.00 2009-05-08 08:23:41.750 128 12608.75 140.62 55119.90 88888.00 2009-05-08 08:23:41.875 128 12608.73 140.62 55119.93 88888.00 2009-05-08 08:23:42.000 128 12608.70 140.57 55119.90 88888.00 2009-05-08 08:23:42.125 128 12608.62 140.57 55119.88 88888.00 2009-05-08 08:23:42.250 128 12608.60 140.57 55119.95 88888.00 2009-05-08 08:23:42.375 128 12608.62 140.57 55119.97 88888.00 2009-05-08 08:23:42.500 128 12608.58 140.62 55119.97 88888.00 2009-05-08 08:23:42.625 128 12608.58 140.62 55120.00 88888.00 2009-05-08 08:23:42.750 128 12608.52 140.50 55119.97 88888.00 2009-05-08 08:23:42.875 128 12608.42 140.47 55119.97 88888.00 2009-05-08 08:23:43.000 128 12608.35 140.45 55119.97 88888.00 2009-05-08 08:23:43.125 128 12608.27 140.47 55119.97 88888.00 2009-05-08 08:23:43.250 128 12608.23 140.43 55120.03 88888.00 2009-05-08 08:23:43.375 128 12608.25 140.45 55120.03 88888.00 2009-05-08 08:23:43.500 128 12608.25 140.47 55120.03 88888.00 2009-05-08 08:23:43.625 128 12608.15 140.35 55120.00 88888.00 2009-05-08 08:23:43.750 128 12608.12 140.32 55120.00 88888.00 2009-05-08 08:23:43.875 128 12608.25 140.38 55120.05 88888.00 2009-05-08 08:23:44.000 128 12608.25 140.32 55120.00 88888.00 2009-05-08 08:23:44.125 128 12608.15 140.28 55120.03 88888.00 2009-05-08 08:23:44.250 128 12608.12 140.38 55120.05 88888.00 2009-05-08 08:23:44.375 128 12608.12 140.47 55120.07 88888.00 2009-05-08 08:23:44.500 128 12608.05 140.38 55120.07 88888.00 2009-05-08 08:23:44.625 128 12608.00 140.32 55120.07 88888.00 2009-05-08 08:23:44.750 128 12607.98 140.30 55120.07 88888.00 2009-05-08 08:23:44.875 128 12608.00 140.38 55120.10 88888.00 2009-05-08 08:23:45.000 128 12608.02 140.38 55120.12 88888.00 2009-05-08 08:23:45.125 128 12608.02 140.22 55120.07 88888.00 2009-05-08 08:23:45.250 128 12607.98 140.28 55120.12 88888.00 2009-05-08 08:23:45.375 128 12607.98 140.35 55120.15 88888.00 2009-05-08 08:23:45.500 128 12607.92 140.38 55120.15 88888.00 2009-05-08 08:23:45.625 128 12607.85 140.35 55120.15 88888.00 2009-05-08 08:23:45.750 128 12607.83 140.35 55120.12 88888.00 2009-05-08 08:23:45.875 128 12607.83 140.35 55120.15 88888.00 2009-05-08 08:23:46.000 128 12607.85 140.38 55120.18 88888.00 2009-05-08 08:23:46.125 128 12607.83 140.38 55120.18 88888.00 2009-05-08 08:23:46.250 128 12607.83 140.40 55120.20 88888.00 2009-05-08 08:23:46.375 128 12607.98 140.43 55120.22 88888.00 2009-05-08 08:23:46.500 128 12607.98 140.32 55120.18 88888.00 2009-05-08 08:23:46.625 128 12607.92 140.30 55120.15 88888.00 2009-05-08 08:23:46.750 128 12607.95 140.30 55120.12 88888.00 2009-05-08 08:23:46.875 128 12608.02 140.32 55120.12 88888.00 2009-05-08 08:23:47.000 128 12608.08 140.43 55120.18 88888.00 2009-05-08 08:23:47.125 128 12608.10 140.47 55120.20 88888.00 2009-05-08 08:23:47.250 128 12608.10 140.45 55120.18 88888.00 2009-05-08 08:23:47.375 128 12608.10 140.50 55120.15 88888.00 2009-05-08 08:23:47.500 128 12608.12 140.50 55120.18 88888.00 2009-05-08 08:23:47.625 128 12608.08 140.50 55120.20 88888.00 2009-05-08 08:23:47.750 128 12608.10 140.57 55120.20 88888.00 2009-05-08 08:23:47.875 128 12608.08 140.62 55120.22 88888.00 2009-05-08 08:23:48.000 128 12608.15 140.60 55120.20 88888.00 2009-05-08 08:23:48.125 128 12608.15 140.57 55120.18 88888.00 2009-05-08 08:23:48.250 128 12608.05 140.68 55120.20 88888.00 2009-05-08 08:23:48.375 128 12608.05 140.72 55120.22 88888.00 2009-05-08 08:23:48.500 128 12608.10 140.75 55120.20 88888.00 2009-05-08 08:23:48.625 128 12608.15 140.70 55120.20 88888.00 2009-05-08 08:23:48.750 128 12608.10 140.72 55120.20 88888.00 2009-05-08 08:23:48.875 128 12608.02 140.78 55120.22 88888.00 2009-05-08 08:23:49.000 128 12607.95 140.82 55120.20 88888.00 2009-05-08 08:23:49.125 128 12607.98 140.85 55120.22 88888.00 2009-05-08 08:23:49.250 128 12607.95 140.85 55120.20 88888.00 2009-05-08 08:23:49.375 128 12607.98 140.90 55120.22 88888.00 2009-05-08 08:23:49.500 128 12607.92 140.90 55120.25 88888.00 2009-05-08 08:23:49.625 128 12607.92 140.93 55120.28 88888.00 2009-05-08 08:23:49.750 128 12607.98 140.93 55120.28 88888.00 2009-05-08 08:23:49.875 128 12608.00 140.90 55120.25 88888.00 2009-05-08 08:23:50.000 128 12607.95 140.93 55120.28 88888.00 2009-05-08 08:23:50.125 128 12607.95 140.95 55120.30 88888.00 2009-05-08 08:23:50.250 128 12607.90 140.95 55120.32 88888.00 2009-05-08 08:23:50.375 128 12607.83 141.00 55120.32 88888.00 2009-05-08 08:23:50.500 128 12607.70 141.00 55120.30 88888.00 2009-05-08 08:23:50.625 128 12607.70 141.00 55120.30 88888.00 2009-05-08 08:23:50.750 128 12607.70 140.97 55120.28 88888.00 2009-05-08 08:23:50.875 128 12607.73 140.97 55120.30 88888.00 2009-05-08 08:23:51.000 128 12607.80 140.97 55120.30 88888.00 2009-05-08 08:23:51.125 128 12607.73 140.97 55120.32 88888.00 2009-05-08 08:23:51.250 128 12607.62 140.95 55120.30 88888.00 2009-05-08 08:23:51.375 128 12607.60 140.95 55120.30 88888.00 2009-05-08 08:23:51.500 128 12607.55 140.97 55120.32 88888.00 2009-05-08 08:23:51.625 128 12607.45 141.00 55120.32 88888.00 2009-05-08 08:23:51.750 128 12607.45 141.03 55120.32 88888.00 2009-05-08 08:23:51.875 128 12607.48 141.05 55120.32 88888.00 2009-05-08 08:23:52.000 128 12607.42 141.05 55120.30 88888.00 2009-05-08 08:23:52.125 128 12607.40 141.07 55120.32 88888.00 2009-05-08 08:23:52.250 128 12607.40 141.10 55120.40 88888.00 2009-05-08 08:23:52.375 128 12607.45 141.18 55120.38 88888.00 2009-05-08 08:23:52.500 128 12607.52 141.12 55120.38 88888.00 2009-05-08 08:23:52.625 128 12607.52 141.10 55120.38 88888.00 2009-05-08 08:23:52.750 128 12607.45 141.05 55120.38 88888.00 2009-05-08 08:23:52.875 128 12607.48 141.10 55120.38 88888.00 2009-05-08 08:23:53.000 128 12607.45 141.05 55120.35 88888.00 2009-05-08 08:23:53.125 128 12607.38 141.03 55120.38 88888.00 2009-05-08 08:23:53.250 128 12607.42 141.03 55120.38 88888.00 2009-05-08 08:23:53.375 128 12607.48 141.05 55120.40 88888.00 2009-05-08 08:23:53.500 128 12607.52 141.07 55120.43 88888.00 2009-05-08 08:23:53.625 128 12607.58 141.03 55120.40 88888.00 2009-05-08 08:23:53.750 128 12607.60 141.00 55120.38 88888.00 2009-05-08 08:23:53.875 128 12607.62 141.03 55120.40 88888.00 2009-05-08 08:23:54.000 128 12607.60 141.05 55120.40 88888.00 2009-05-08 08:23:54.125 128 12607.65 141.10 55120.43 88888.00 2009-05-08 08:23:54.250 128 12607.70 141.10 55120.45 88888.00 2009-05-08 08:23:54.375 128 12607.70 141.05 55120.40 88888.00 2009-05-08 08:23:54.500 128 12607.75 141.07 55120.45 88888.00 2009-05-08 08:23:54.625 128 12607.65 141.12 55120.43 88888.00 2009-05-08 08:23:54.750 128 12607.52 141.10 55120.40 88888.00 2009-05-08 08:23:54.875 128 12607.52 141.10 55120.43 88888.00 2009-05-08 08:23:55.000 128 12607.65 141.12 55120.43 88888.00 2009-05-08 08:23:55.125 128 12607.67 141.18 55120.43 88888.00 2009-05-08 08:23:55.250 128 12607.60 141.18 55120.45 88888.00 2009-05-08 08:23:55.375 128 12607.62 141.15 55120.47 88888.00 2009-05-08 08:23:55.500 128 12607.65 141.15 55120.45 88888.00 2009-05-08 08:23:55.625 128 12607.67 141.15 55120.45 88888.00 2009-05-08 08:23:55.750 128 12607.67 141.20 55120.45 88888.00 2009-05-08 08:23:55.875 128 12607.62 141.20 55120.45 88888.00 2009-05-08 08:23:56.000 128 12607.62 141.18 55120.45 88888.00 2009-05-08 08:23:56.125 128 12607.60 141.15 55120.45 88888.00 2009-05-08 08:23:56.250 128 12607.62 141.20 55120.47 88888.00 2009-05-08 08:23:56.375 128 12607.73 141.30 55120.50 88888.00 2009-05-08 08:23:56.500 128 12607.67 141.28 55120.45 88888.00 2009-05-08 08:23:56.625 128 12607.62 141.20 55120.45 88888.00 2009-05-08 08:23:56.750 128 12607.58 141.18 55120.45 88888.00 2009-05-08 08:23:56.875 128 12607.65 141.22 55120.47 88888.00 2009-05-08 08:23:57.000 128 12607.70 141.32 55120.47 88888.00 2009-05-08 08:23:57.125 128 12607.62 141.28 55120.47 88888.00 2009-05-08 08:23:57.250 128 12607.60 141.28 55120.50 88888.00 2009-05-08 08:23:57.375 128 12607.58 141.30 55120.50 88888.00 2009-05-08 08:23:57.500 128 12607.48 141.30 55120.45 88888.00 2009-05-08 08:23:57.625 128 12607.45 141.35 55120.50 88888.00 2009-05-08 08:23:57.750 128 12607.48 141.40 55120.47 88888.00 2009-05-08 08:23:57.875 128 12607.48 141.38 55120.53 88888.00 2009-05-08 08:23:58.000 128 12607.42 141.40 55120.50 88888.00 2009-05-08 08:23:58.125 128 12607.45 141.45 55120.55 88888.00 2009-05-08 08:23:58.250 128 12607.40 141.43 55120.53 88888.00 2009-05-08 08:23:58.375 128 12607.38 141.45 55120.53 88888.00 2009-05-08 08:23:58.500 128 12607.35 141.47 55120.50 88888.00 2009-05-08 08:23:58.625 128 12607.27 141.53 55120.53 88888.00 2009-05-08 08:23:58.750 128 12607.20 141.55 55120.55 88888.00 2009-05-08 08:23:58.875 128 12607.23 141.55 55120.53 88888.00 2009-05-08 08:23:59.000 128 12607.30 141.53 55120.53 88888.00 2009-05-08 08:23:59.125 128 12607.27 141.55 55120.55 88888.00 2009-05-08 08:23:59.250 128 12607.20 141.53 55120.55 88888.00 2009-05-08 08:23:59.375 128 12607.23 141.53 55120.55 88888.00 2009-05-08 08:23:59.500 128 12607.23 141.55 55120.55 88888.00 2009-05-08 08:23:59.625 128 12607.17 141.62 55120.57 88888.00 2009-05-08 08:23:59.750 128 12607.12 141.60 55120.57 88888.00 2009-05-08 08:23:59.875 128 12607.10 141.65 55120.55 88888.00 2009-05-08 08:24:00.000 128 12607.10 141.68 55120.57 88888.00 2009-05-08 08:24:00.125 128 12607.08 141.68 55120.57 88888.00 2009-05-08 08:24:00.250 128 12607.02 141.65 55120.60 88888.00 2009-05-08 08:24:00.375 128 12606.98 141.65 55120.57 88888.00 2009-05-08 08:24:00.500 128 12606.90 141.65 55120.60 88888.00 2009-05-08 08:24:00.625 128 12606.95 141.70 55120.60 88888.00 2009-05-08 08:24:00.750 128 12606.98 141.72 55120.62 88888.00 2009-05-08 08:24:00.875 128 12607.00 141.78 55120.65 88888.00 2009-05-08 08:24:01.000 128 12606.95 141.78 55120.68 88888.00 2009-05-08 08:24:01.125 128 12606.90 141.70 55120.65 88888.00 2009-05-08 08:24:01.250 128 12606.85 141.75 55120.62 88888.00 2009-05-08 08:24:01.375 128 12606.83 141.78 55120.62 88888.00 2009-05-08 08:24:01.500 128 12606.77 141.80 55120.65 88888.00 2009-05-08 08:24:01.625 128 12606.80 141.78 55120.65 88888.00 2009-05-08 08:24:01.750 128 12606.83 141.82 55120.68 88888.00 2009-05-08 08:24:01.875 128 12606.85 141.82 55120.68 88888.00 2009-05-08 08:24:02.000 128 12606.80 141.80 55120.68 88888.00 2009-05-08 08:24:02.125 128 12606.77 141.80 55120.70 88888.00 2009-05-08 08:24:02.250 128 12606.77 141.82 55120.68 88888.00 2009-05-08 08:24:02.375 128 12606.75 141.80 55120.65 88888.00 2009-05-08 08:24:02.500 128 12606.67 141.78 55120.68 88888.00 2009-05-08 08:24:02.625 128 12606.73 141.85 55120.68 88888.00 2009-05-08 08:24:02.750 128 12606.83 141.93 55120.70 88888.00 2009-05-08 08:24:02.875 128 12606.88 141.95 55120.72 88888.00 2009-05-08 08:24:03.000 128 12606.88 141.90 55120.68 88888.00 2009-05-08 08:24:03.125 128 12606.83 141.88 55120.65 88888.00 2009-05-08 08:24:03.250 128 12606.83 141.95 55120.72 88888.00 2009-05-08 08:24:03.375 128 12606.90 141.97 55120.72 88888.00 2009-05-08 08:24:03.500 128 12606.90 141.95 55120.70 88888.00 2009-05-08 08:24:03.625 128 12606.92 141.88 55120.70 88888.00 2009-05-08 08:24:03.750 128 12606.90 141.85 55120.70 88888.00 2009-05-08 08:24:03.875 128 12606.95 141.93 55120.70 88888.00 2009-05-08 08:24:04.000 128 12607.02 141.90 55120.70 88888.00 2009-05-08 08:24:04.125 128 12607.05 141.97 55120.72 88888.00 2009-05-08 08:24:04.250 128 12607.00 142.00 55120.70 88888.00 2009-05-08 08:24:04.375 128 12607.02 142.03 55120.75 88888.00 2009-05-08 08:24:04.500 128 12607.02 142.03 55120.72 88888.00 2009-05-08 08:24:04.625 128 12606.92 142.03 55120.72 88888.00 2009-05-08 08:24:04.750 128 12606.98 142.10 55120.72 88888.00 2009-05-08 08:24:04.875 128 12606.95 142.07 55120.75 88888.00 2009-05-08 08:24:05.000 128 12606.90 142.05 55120.72 88888.00 2009-05-08 08:24:05.125 128 12606.95 142.10 55120.75 88888.00 2009-05-08 08:24:05.250 128 12606.95 142.10 55120.78 88888.00 2009-05-08 08:24:05.375 128 12606.90 142.07 55120.75 88888.00 2009-05-08 08:24:05.500 128 12606.88 142.05 55120.75 88888.00 2009-05-08 08:24:05.625 128 12606.95 142.10 55120.75 88888.00 2009-05-08 08:24:05.750 128 12606.92 142.15 55120.78 88888.00 2009-05-08 08:24:05.875 128 12606.83 142.15 55120.80 88888.00 2009-05-08 08:24:06.000 128 12606.83 142.18 55120.80 88888.00 2009-05-08 08:24:06.125 128 12606.88 142.18 55120.78 88888.00 2009-05-08 08:24:06.250 128 12606.85 142.12 55120.80 88888.00 2009-05-08 08:24:06.375 128 12606.80 142.18 55120.80 88888.00 2009-05-08 08:24:06.500 128 12606.67 142.22 55120.82 88888.00 2009-05-08 08:24:06.625 128 12606.62 142.20 55120.82 88888.00 2009-05-08 08:24:06.750 128 12606.60 142.20 55120.82 88888.00 2009-05-08 08:24:06.875 128 12606.60 142.20 55120.85 88888.00 2009-05-08 08:24:07.000 128 12606.60 142.28 55120.88 88888.00 2009-05-08 08:24:07.125 128 12606.60 142.25 55120.93 88888.00 2009-05-08 08:24:07.250 128 12606.58 142.22 55120.95 88888.00 2009-05-08 08:24:07.375 128 12606.55 142.30 55120.95 88888.00 2009-05-08 08:24:07.500 128 12606.45 142.28 55120.95 88888.00 2009-05-08 08:24:07.625 128 12606.30 142.18 55120.93 88888.00 2009-05-08 08:24:07.750 128 12606.20 142.12 55120.93 88888.00 2009-05-08 08:24:07.875 128 12606.17 142.10 55120.95 88888.00 2009-05-08 08:24:08.000 128 12606.17 142.05 55120.93 88888.00 2009-05-08 08:24:08.125 128 12606.15 142.12 55120.95 88888.00 2009-05-08 08:24:08.250 128 12606.08 142.10 55120.95 88888.00 2009-05-08 08:24:08.375 128 12606.05 142.12 55121.00 88888.00 2009-05-08 08:24:08.500 128 12606.08 142.15 55120.97 88888.00 2009-05-08 08:24:08.625 128 12606.15 142.15 55121.00 88888.00 2009-05-08 08:24:08.750 128 12606.17 142.10 55121.03 88888.00 2009-05-08 08:24:08.875 128 12606.15 142.12 55121.05 88888.00 2009-05-08 08:24:09.000 128 12606.12 142.07 55121.03 88888.00 2009-05-08 08:24:09.125 128 12606.05 142.07 55121.03 88888.00 2009-05-08 08:24:09.250 128 12605.98 142.07 55121.07 88888.00 2009-05-08 08:24:09.375 128 12606.05 142.10 55121.05 88888.00 2009-05-08 08:24:09.500 128 12606.02 142.03 55121.07 88888.00 2009-05-08 08:24:09.625 128 12606.08 142.03 55121.10 88888.00 2009-05-08 08:24:09.750 128 12606.05 142.03 55121.10 88888.00 2009-05-08 08:24:09.875 128 12606.05 142.00 55121.07 88888.00 2009-05-08 08:24:10.000 128 12606.05 142.03 55121.07 88888.00 2009-05-08 08:24:10.125 128 12606.05 141.97 55121.07 88888.00 2009-05-08 08:24:10.250 128 12606.05 142.00 55121.10 88888.00 2009-05-08 08:24:10.375 128 12606.08 142.00 55121.12 88888.00 2009-05-08 08:24:10.500 128 12605.98 141.90 55121.07 88888.00 2009-05-08 08:24:10.625 128 12605.92 141.93 55121.05 88888.00 2009-05-08 08:24:10.750 128 12605.90 141.88 55121.07 88888.00 2009-05-08 08:24:10.875 128 12605.85 141.88 55121.03 88888.00 2009-05-08 08:24:11.000 128 12605.92 141.88 55121.05 88888.00 2009-05-08 08:24:11.125 128 12606.08 141.93 55121.10 88888.00 2009-05-08 08:24:11.250 128 12606.23 142.05 55121.18 88888.00 2009-05-08 08:24:11.375 128 12606.38 142.10 55121.15 88888.00 2009-05-08 08:24:11.500 128 12606.38 142.03 55121.12 88888.00 2009-05-08 08:24:11.625 128 12606.33 142.10 55121.10 88888.00 2009-05-08 08:24:11.750 128 12606.27 142.15 55121.07 88888.00 2009-05-08 08:24:11.875 128 12606.23 142.10 55121.03 88888.00 2009-05-08 08:24:12.000 128 12606.27 142.10 55121.03 88888.00 2009-05-08 08:24:12.125 128 12606.38 142.20 55121.05 88888.00 2009-05-08 08:24:12.250 128 12606.42 142.20 55121.00 88888.00 2009-05-08 08:24:12.375 128 12606.45 142.22 55121.00 88888.00 2009-05-08 08:24:12.500 128 12606.45 142.30 55121.03 88888.00 2009-05-08 08:24:12.625 128 12606.55 142.35 55121.00 88888.00 2009-05-08 08:24:12.750 128 12606.62 142.35 55121.00 88888.00 2009-05-08 08:24:12.875 128 12606.67 142.45 55121.00 88888.00 2009-05-08 08:24:13.000 128 12606.80 142.55 55121.05 88888.00 2009-05-08 08:24:13.125 128 12606.90 142.57 55121.07 88888.00 2009-05-08 08:24:13.250 128 12606.98 142.62 55121.05 88888.00 2009-05-08 08:24:13.375 128 12607.00 142.65 55121.03 88888.00 2009-05-08 08:24:13.500 128 12607.00 142.78 55121.03 88888.00 2009-05-08 08:24:13.625 128 12607.08 142.78 55121.00 88888.00 2009-05-08 08:24:13.750 128 12607.12 142.78 55120.95 88888.00 2009-05-08 08:24:13.875 128 12607.17 142.88 55120.97 88888.00 2009-05-08 08:24:14.000 128 12607.25 142.90 55120.97 88888.00 2009-05-08 08:24:14.125 128 12607.23 142.88 55120.97 88888.00 2009-05-08 08:24:14.250 128 12607.23 142.93 55120.97 88888.00 2009-05-08 08:24:14.375 128 12607.27 142.95 55120.97 88888.00 2009-05-08 08:24:14.500 128 12607.42 143.03 55121.03 88888.00 2009-05-08 08:24:14.625 128 12607.50 143.15 55121.03 88888.00 2009-05-08 08:24:14.750 128 12607.55 143.18 55121.00 88888.00 2009-05-08 08:24:14.875 128 12607.48 143.12 55121.00 88888.00 2009-05-08 08:24:15.000 128 12607.48 143.15 55120.97 88888.00 2009-05-08 08:24:15.125 128 12607.45 143.18 55120.97 88888.00 2009-05-08 08:24:15.250 128 12607.52 143.22 55121.00 88888.00 2009-05-08 08:24:15.375 128 12607.60 143.25 55120.97 88888.00 2009-05-08 08:24:15.500 128 12607.60 143.22 55120.97 88888.00 2009-05-08 08:24:15.625 128 12607.58 143.28 55121.00 88888.00 2009-05-08 08:24:15.750 128 12607.50 143.25 55120.97 88888.00 2009-05-08 08:24:15.875 128 12607.42 143.25 55120.97 88888.00 2009-05-08 08:24:16.000 128 12607.42 143.25 55120.97 88888.00 2009-05-08 08:24:16.125 128 12607.48 143.28 55120.95 88888.00 2009-05-08 08:24:16.250 128 12607.48 143.22 55120.97 88888.00 2009-05-08 08:24:16.375 128 12607.55 143.20 55120.95 88888.00 2009-05-08 08:24:16.500 128 12607.55 143.22 55121.03 88888.00 2009-05-08 08:24:16.625 128 12607.48 143.22 55121.03 88888.00 2009-05-08 08:24:16.750 128 12607.33 143.18 55121.03 88888.00 2009-05-08 08:24:16.875 128 12607.35 143.20 55121.05 88888.00 2009-05-08 08:24:17.000 128 12607.35 143.20 55121.03 88888.00 2009-05-08 08:24:17.125 128 12607.35 143.25 55121.05 88888.00 2009-05-08 08:24:17.250 128 12607.35 143.28 55121.07 88888.00 2009-05-08 08:24:17.375 128 12607.25 143.28 55121.03 88888.00 2009-05-08 08:24:17.500 128 12607.17 143.28 55121.05 88888.00 2009-05-08 08:24:17.625 128 12607.20 143.30 55121.07 88888.00 2009-05-08 08:24:17.750 128 12607.20 143.32 55121.07 88888.00 2009-05-08 08:24:17.875 128 12607.08 143.30 55121.05 88888.00 2009-05-08 08:24:18.000 128 12606.98 143.28 55121.05 88888.00 2009-05-08 08:24:18.125 128 12606.98 143.30 55121.10 88888.00 2009-05-08 08:24:18.250 128 12606.98 143.32 55121.12 88888.00 2009-05-08 08:24:18.375 128 12606.92 143.30 55121.10 88888.00 2009-05-08 08:24:18.500 128 12606.80 143.20 55121.12 88888.00 2009-05-08 08:24:18.625 128 12606.70 143.20 55121.10 88888.00 2009-05-08 08:24:18.750 128 12606.60 143.20 55121.10 88888.00 2009-05-08 08:24:18.875 128 12606.60 143.28 55121.18 88888.00 2009-05-08 08:24:19.000 128 12606.67 143.28 55121.25 88888.00 2009-05-08 08:24:19.125 128 12606.70 143.20 55121.22 88888.00 2009-05-08 08:24:19.250 128 12606.62 143.05 55121.18 88888.00 2009-05-08 08:24:19.375 128 12606.52 143.12 55121.20 88888.00 2009-05-08 08:24:19.500 128 12606.52 143.15 55121.18 88888.00 2009-05-08 08:24:19.625 128 12606.55 143.10 55121.20 88888.00 2009-05-08 08:24:19.750 128 12606.55 143.05 55121.22 88888.00 2009-05-08 08:24:19.875 128 12606.58 143.10 55121.25 88888.00 2009-05-08 08:24:20.000 128 12606.58 143.05 55121.20 88888.00 2009-05-08 08:24:20.125 128 12606.58 143.10 55121.25 88888.00 2009-05-08 08:24:20.250 128 12606.60 143.05 55121.25 88888.00 2009-05-08 08:24:20.375 128 12606.55 142.97 55121.18 88888.00 2009-05-08 08:24:20.500 128 12606.52 142.97 55121.18 88888.00 2009-05-08 08:24:20.625 128 12606.60 143.07 55121.25 88888.00 2009-05-08 08:24:20.750 128 12606.65 143.07 55121.22 88888.00 2009-05-08 08:24:20.875 128 12606.75 143.05 55121.25 88888.00 2009-05-08 08:24:21.000 128 12606.77 143.03 55121.22 88888.00 2009-05-08 08:24:21.125 128 12606.88 143.07 55121.25 88888.00 2009-05-08 08:24:21.250 128 12606.90 143.07 55121.22 88888.00 2009-05-08 08:24:21.375 128 12606.98 143.03 55121.20 88888.00 2009-05-08 08:24:21.500 128 12606.98 143.03 55121.22 88888.00 2009-05-08 08:24:21.625 128 12606.98 143.10 55121.25 88888.00 2009-05-08 08:24:21.750 128 12606.98 143.10 55121.25 88888.00 2009-05-08 08:24:21.875 128 12607.08 143.12 55121.28 88888.00 2009-05-08 08:24:22.000 128 12607.08 143.12 55121.25 88888.00 2009-05-08 08:24:22.125 128 12607.08 143.12 55121.25 88888.00 2009-05-08 08:24:22.250 128 12607.10 143.12 55121.25 88888.00 2009-05-08 08:24:22.375 128 12607.20 143.18 55121.25 88888.00 2009-05-08 08:24:22.500 128 12607.30 143.22 55121.30 88888.00 2009-05-08 08:24:22.625 128 12607.33 143.28 55121.28 88888.00 2009-05-08 08:24:22.750 128 12607.30 143.25 55121.25 88888.00 2009-05-08 08:24:22.875 128 12607.38 143.18 55121.25 88888.00 2009-05-08 08:24:23.000 128 12607.48 143.18 55121.22 88888.00 2009-05-08 08:24:23.125 128 12607.50 143.18 55121.22 88888.00 2009-05-08 08:24:23.250 128 12607.52 143.25 55121.28 88888.00 2009-05-08 08:24:23.375 128 12607.70 143.32 55121.28 88888.00 2009-05-08 08:24:23.500 128 12607.85 143.38 55121.28 88888.00 2009-05-08 08:24:23.625 128 12607.83 143.32 55121.25 88888.00 2009-05-08 08:24:23.750 128 12607.83 143.28 55121.25 88888.00 2009-05-08 08:24:23.875 128 12607.83 143.32 55121.25 88888.00 2009-05-08 08:24:24.000 128 12607.85 143.43 55121.25 88888.00 2009-05-08 08:24:24.125 128 12607.80 143.38 55121.22 88888.00 2009-05-08 08:24:24.250 128 12607.80 143.38 55121.22 88888.00 2009-05-08 08:24:24.375 128 12607.80 143.43 55121.25 88888.00 2009-05-08 08:24:24.500 128 12607.83 143.43 55121.25 88888.00 2009-05-08 08:24:24.625 128 12607.85 143.40 55121.25 88888.00 2009-05-08 08:24:24.750 128 12607.85 143.40 55121.28 88888.00 2009-05-08 08:24:24.875 128 12607.88 143.45 55121.30 88888.00 2009-05-08 08:24:25.000 128 12607.90 143.53 55121.32 88888.00 2009-05-08 08:24:25.125 128 12607.88 143.53 55121.28 88888.00 2009-05-08 08:24:25.250 128 12607.83 143.47 55121.25 88888.00 2009-05-08 08:24:25.375 128 12607.80 143.47 55121.22 88888.00 2009-05-08 08:24:25.500 128 12607.77 143.53 55121.22 88888.00 2009-05-08 08:24:25.625 128 12607.85 143.53 55121.25 88888.00 2009-05-08 08:24:25.750 128 12607.77 143.53 55121.22 88888.00 2009-05-08 08:24:25.875 128 12607.83 143.60 55121.25 88888.00 2009-05-08 08:24:26.000 128 12607.83 143.65 55121.25 88888.00 2009-05-08 08:24:26.125 128 12607.77 143.65 55121.28 88888.00 2009-05-08 08:24:26.250 128 12607.80 143.75 55121.32 88888.00 2009-05-08 08:24:26.375 128 12607.85 143.80 55121.30 88888.00 2009-05-08 08:24:26.500 128 12607.83 143.75 55121.25 88888.00 2009-05-08 08:24:26.625 128 12607.77 143.70 55121.25 88888.00 2009-05-08 08:24:26.750 128 12607.75 143.72 55121.28 88888.00 2009-05-08 08:24:26.875 128 12607.70 143.75 55121.28 88888.00 2009-05-08 08:24:27.000 128 12607.67 143.78 55121.28 88888.00 2009-05-08 08:24:27.125 128 12607.77 143.82 55121.32 88888.00 2009-05-08 08:24:27.250 128 12607.83 143.85 55121.35 88888.00 2009-05-08 08:24:27.375 128 12607.73 143.82 55121.32 88888.00 2009-05-08 08:24:27.500 128 12607.65 143.82 55121.30 88888.00 2009-05-08 08:24:27.625 128 12607.67 143.90 55121.28 88888.00 2009-05-08 08:24:27.750 128 12607.75 143.97 55121.30 88888.00 2009-05-08 08:24:27.875 128 12607.80 144.00 55121.30 88888.00 2009-05-08 08:24:28.000 128 12607.80 144.00 55121.30 88888.00 2009-05-08 08:24:28.125 128 12607.67 144.00 55121.28 88888.00 2009-05-08 08:24:28.250 128 12607.67 144.00 55121.30 88888.00 2009-05-08 08:24:28.375 128 12607.67 144.03 55121.30 88888.00 2009-05-08 08:24:28.500 128 12607.67 144.07 55121.30 88888.00 2009-05-08 08:24:28.625 128 12607.73 144.12 55121.30 88888.00 2009-05-08 08:24:28.750 128 12607.75 144.10 55121.28 88888.00 2009-05-08 08:24:28.875 128 12607.70 144.07 55121.30 88888.00 2009-05-08 08:24:29.000 128 12607.65 144.07 55121.28 88888.00 2009-05-08 08:24:29.125 128 12607.65 144.12 55121.30 88888.00 2009-05-08 08:24:29.250 128 12607.67 144.18 55121.30 88888.00 2009-05-08 08:24:29.375 128 12607.77 144.18 55121.30 88888.00 2009-05-08 08:24:29.500 128 12607.75 144.18 55121.30 88888.00 2009-05-08 08:24:29.625 128 12607.73 144.22 55121.30 88888.00 2009-05-08 08:24:29.750 128 12607.80 144.25 55121.32 88888.00 2009-05-08 08:24:29.875 128 12607.73 144.25 55121.30 88888.00 2009-05-08 08:24:30.000 128 12607.77 144.25 55121.30 88888.00 2009-05-08 08:24:30.125 128 12607.83 144.32 55121.32 88888.00 2009-05-08 08:24:30.250 128 12607.75 144.32 55121.30 88888.00 2009-05-08 08:24:30.375 128 12607.77 144.28 55121.30 88888.00 2009-05-08 08:24:30.500 128 12607.77 144.30 55121.30 88888.00 2009-05-08 08:24:30.625 128 12607.77 144.38 55121.32 88888.00 2009-05-08 08:24:30.750 128 12607.85 144.32 55121.32 88888.00 2009-05-08 08:24:30.875 128 12607.95 144.32 55121.38 88888.00 2009-05-08 08:24:31.000 128 12607.92 144.35 55121.35 88888.00 2009-05-08 08:24:31.125 128 12607.85 144.38 55121.35 88888.00 2009-05-08 08:24:31.250 128 12607.83 144.35 55121.38 88888.00 2009-05-08 08:24:31.375 128 12607.85 144.30 55121.38 88888.00 2009-05-08 08:24:31.500 128 12607.85 144.22 55121.38 88888.00 2009-05-08 08:24:31.625 128 12607.83 144.25 55121.38 88888.00 2009-05-08 08:24:31.750 128 12607.73 144.22 55121.35 88888.00 2009-05-08 08:24:31.875 128 12607.75 144.15 55121.32 88888.00 2009-05-08 08:24:32.000 128 12607.83 144.15 55121.35 88888.00 2009-05-08 08:24:32.125 128 12607.85 144.18 55121.38 88888.00 2009-05-08 08:24:32.250 128 12607.83 144.15 55121.38 88888.00 2009-05-08 08:24:32.375 128 12607.80 144.12 55121.35 88888.00 2009-05-08 08:24:32.500 128 12607.80 144.15 55121.40 88888.00 2009-05-08 08:24:32.625 128 12607.85 144.18 55121.40 88888.00 2009-05-08 08:24:32.750 128 12607.90 144.18 55121.40 88888.00 2009-05-08 08:24:32.875 128 12607.88 144.10 55121.43 88888.00 2009-05-08 08:24:33.000 128 12607.92 144.07 55121.40 88888.00 2009-05-08 08:24:33.125 128 12607.98 144.12 55121.43 88888.00 2009-05-08 08:24:33.250 128 12608.00 144.22 55121.45 88888.00 2009-05-08 08:24:33.375 128 12607.95 144.18 55121.45 88888.00 2009-05-08 08:24:33.500 128 12607.90 144.10 55121.43 88888.00 2009-05-08 08:24:33.625 128 12607.98 144.10 55121.40 88888.00 2009-05-08 08:24:33.750 128 12607.98 144.22 55121.43 88888.00 2009-05-08 08:24:33.875 128 12608.05 144.20 55121.43 88888.00 2009-05-08 08:24:34.000 128 12608.10 144.18 55121.43 88888.00 2009-05-08 08:24:34.125 128 12608.12 144.18 55121.45 88888.00 2009-05-08 08:24:34.250 128 12608.08 144.12 55121.47 88888.00 2009-05-08 08:24:34.375 128 12608.00 144.12 55121.45 88888.00 2009-05-08 08:24:34.500 128 12608.02 144.12 55121.43 88888.00 2009-05-08 08:24:34.625 128 12607.98 144.15 55121.45 88888.00 2009-05-08 08:24:34.750 128 12608.00 144.18 55121.47 88888.00 2009-05-08 08:24:34.875 128 12608.05 144.20 55121.47 88888.00 2009-05-08 08:24:35.000 128 12608.15 144.18 55121.50 88888.00 2009-05-08 08:24:35.125 128 12608.15 144.22 55121.47 88888.00 2009-05-08 08:24:35.250 128 12608.15 144.22 55121.47 88888.00 2009-05-08 08:24:35.375 128 12608.20 144.25 55121.45 88888.00 2009-05-08 08:24:35.500 128 12608.27 144.25 55121.45 88888.00 2009-05-08 08:24:35.625 128 12608.33 144.30 55121.47 88888.00 2009-05-08 08:24:35.750 128 12608.33 144.35 55121.47 88888.00 2009-05-08 08:24:35.875 128 12608.35 144.38 55121.45 88888.00 2009-05-08 08:24:36.000 128 12608.45 144.40 55121.50 88888.00 2009-05-08 08:24:36.125 128 12608.45 144.40 55121.50 88888.00 2009-05-08 08:24:36.250 128 12608.40 144.45 55121.47 88888.00 2009-05-08 08:24:36.375 128 12608.42 144.47 55121.50 88888.00 2009-05-08 08:24:36.500 128 12608.48 144.50 55121.50 88888.00 2009-05-08 08:24:36.625 128 12608.52 144.50 55121.47 88888.00 2009-05-08 08:24:36.750 128 12608.48 144.45 55121.45 88888.00 2009-05-08 08:24:36.875 128 12608.45 144.47 55121.47 88888.00 2009-05-08 08:24:37.000 128 12608.52 144.60 55121.50 88888.00 2009-05-08 08:24:37.125 128 12608.58 144.57 55121.53 88888.00 2009-05-08 08:24:37.250 128 12608.55 144.55 55121.55 88888.00 2009-05-08 08:24:37.375 128 12608.60 144.62 55121.53 88888.00 2009-05-08 08:24:37.500 128 12608.58 144.55 55121.53 88888.00 2009-05-08 08:24:37.625 128 12608.50 144.57 55121.50 88888.00 2009-05-08 08:24:37.750 128 12608.45 144.57 55121.50 88888.00 2009-05-08 08:24:37.875 128 12608.55 144.60 55121.53 88888.00 2009-05-08 08:24:38.000 128 12608.55 144.60 55121.53 88888.00 2009-05-08 08:24:38.125 128 12608.42 144.62 55121.55 88888.00 2009-05-08 08:24:38.250 128 12608.25 144.62 55121.55 88888.00 2009-05-08 08:24:38.375 128 12608.27 144.62 55121.55 88888.00 2009-05-08 08:24:38.500 128 12608.40 144.68 55121.55 88888.00 2009-05-08 08:24:38.625 128 12608.45 144.72 55121.55 88888.00 2009-05-08 08:24:38.750 128 12608.40 144.68 55121.57 88888.00 2009-05-08 08:24:38.875 128 12608.38 144.65 55121.57 88888.00 2009-05-08 08:24:39.000 128 12608.38 144.65 55121.55 88888.00 2009-05-08 08:24:39.125 128 12608.33 144.60 55121.57 88888.00 2009-05-08 08:24:39.250 128 12608.30 144.60 55121.57 88888.00 2009-05-08 08:24:39.375 128 12608.30 144.62 55121.60 88888.00 2009-05-08 08:24:39.500 128 12608.33 144.57 55121.57 88888.00 2009-05-08 08:24:39.625 128 12608.35 144.55 55121.60 88888.00 2009-05-08 08:24:39.750 128 12608.40 144.53 55121.60 88888.00 2009-05-08 08:24:39.875 128 12608.40 144.55 55121.57 88888.00 2009-05-08 08:24:40.000 128 12608.35 144.55 55121.57 88888.00 2009-05-08 08:24:40.125 128 12608.35 144.57 55121.62 88888.00 2009-05-08 08:24:40.250 128 12608.38 144.57 55121.65 88888.00 2009-05-08 08:24:40.375 128 12608.42 144.60 55121.65 88888.00 2009-05-08 08:24:40.500 128 12608.50 144.60 55121.62 88888.00 2009-05-08 08:24:40.625 128 12608.55 144.62 55121.60 88888.00 2009-05-08 08:24:40.750 128 12608.55 144.65 55121.62 88888.00 2009-05-08 08:24:40.875 128 12608.58 144.70 55121.65 88888.00 2009-05-08 08:24:41.000 128 12608.65 144.68 55121.62 88888.00 2009-05-08 08:24:41.125 128 12608.60 144.65 55121.62 88888.00 2009-05-08 08:24:41.250 128 12608.60 144.68 55121.65 88888.00 2009-05-08 08:24:41.375 128 12608.65 144.68 55121.65 88888.00 2009-05-08 08:24:41.500 128 12608.73 144.70 55121.65 88888.00 2009-05-08 08:24:41.625 128 12608.73 144.68 55121.65 88888.00 2009-05-08 08:24:41.750 128 12608.67 144.70 55121.62 88888.00 2009-05-08 08:24:41.875 128 12608.70 144.80 55121.68 88888.00 2009-05-08 08:24:42.000 128 12608.75 144.80 55121.65 88888.00 2009-05-08 08:24:42.125 128 12608.77 144.72 55121.62 88888.00 2009-05-08 08:24:42.250 128 12608.73 144.72 55121.62 88888.00 2009-05-08 08:24:42.375 128 12608.75 144.75 55121.68 88888.00 2009-05-08 08:24:42.500 128 12608.77 144.78 55121.68 88888.00 2009-05-08 08:24:42.625 128 12608.85 144.82 55121.68 88888.00 2009-05-08 08:24:42.750 128 12608.83 144.85 55121.68 88888.00 2009-05-08 08:24:42.875 128 12608.83 144.93 55121.72 88888.00 2009-05-08 08:24:43.000 128 12608.88 144.95 55121.72 88888.00 2009-05-08 08:24:43.125 128 12608.77 144.90 55121.72 88888.00 2009-05-08 08:24:43.250 128 12608.80 144.95 55121.75 88888.00 2009-05-08 08:24:43.375 128 12608.83 144.95 55121.75 88888.00 2009-05-08 08:24:43.500 128 12608.83 144.97 55121.72 88888.00 2009-05-08 08:24:43.625 128 12608.83 145.00 55121.72 88888.00 2009-05-08 08:24:43.750 128 12608.80 144.97 55121.75 88888.00 2009-05-08 08:24:43.875 128 12608.77 145.03 55121.75 88888.00 2009-05-08 08:24:44.000 128 12608.83 145.07 55121.75 88888.00 2009-05-08 08:24:44.125 128 12608.85 145.07 55121.78 88888.00 2009-05-08 08:24:44.250 128 12608.80 145.10 55121.80 88888.00 2009-05-08 08:24:44.375 128 12608.80 145.12 55121.80 88888.00 2009-05-08 08:24:44.500 128 12608.77 145.18 55121.82 88888.00 2009-05-08 08:24:44.625 128 12608.73 145.18 55121.82 88888.00 2009-05-08 08:24:44.750 128 12608.62 145.12 55121.82 88888.00 2009-05-08 08:24:44.875 128 12608.62 145.12 55121.88 88888.00 2009-05-08 08:24:45.000 128 12608.67 145.18 55121.85 88888.00 2009-05-08 08:24:45.125 128 12608.58 145.15 55121.88 88888.00 2009-05-08 08:24:45.250 128 12608.50 145.18 55121.88 88888.00 2009-05-08 08:24:45.375 128 12608.52 145.15 55121.88 88888.00 2009-05-08 08:24:45.500 128 12608.52 145.18 55121.93 88888.00 2009-05-08 08:24:45.625 128 12608.58 145.15 55121.93 88888.00 2009-05-08 08:24:45.750 128 12608.48 145.10 55121.93 88888.00 2009-05-08 08:24:45.875 128 12608.42 145.15 55121.93 88888.00 2009-05-08 08:24:46.000 128 12608.50 145.15 55121.93 88888.00 2009-05-08 08:24:46.125 128 12608.55 145.10 55121.97 88888.00 2009-05-08 08:24:46.250 128 12608.50 145.05 55121.97 88888.00 2009-05-08 08:24:46.375 128 12608.42 145.03 55121.95 88888.00 2009-05-08 08:24:46.500 128 12608.42 145.03 55121.97 88888.00 2009-05-08 08:24:46.625 128 12608.45 144.97 55121.95 88888.00 2009-05-08 08:24:46.750 128 12608.58 145.00 55122.00 88888.00 2009-05-08 08:24:46.875 128 12608.58 144.97 55122.00 88888.00 2009-05-08 08:24:47.000 128 12608.58 144.97 55122.00 88888.00 2009-05-08 08:24:47.125 128 12608.58 144.95 55122.00 88888.00 2009-05-08 08:24:47.250 128 12608.60 144.90 55122.00 88888.00 2009-05-08 08:24:47.375 128 12608.55 144.88 55121.97 88888.00 2009-05-08 08:24:47.500 128 12608.55 144.90 55122.00 88888.00 2009-05-08 08:24:47.625 128 12608.65 145.00 55122.03 88888.00 2009-05-08 08:24:47.750 128 12608.77 145.00 55122.05 88888.00 2009-05-08 08:24:47.875 128 12608.73 145.03 55122.05 88888.00 2009-05-08 08:24:48.000 128 12608.77 145.03 55122.05 88888.00 2009-05-08 08:24:48.125 128 12608.85 145.03 55122.03 88888.00 2009-05-08 08:24:48.250 128 12608.90 144.97 55122.03 88888.00 2009-05-08 08:24:48.375 128 12608.90 144.95 55122.00 88888.00 2009-05-08 08:24:48.500 128 12608.92 145.03 55122.00 88888.00 2009-05-08 08:24:48.625 128 12609.02 145.12 55122.03 88888.00 2009-05-08 08:24:48.750 128 12609.02 145.15 55122.03 88888.00 2009-05-08 08:24:48.875 128 12609.08 145.18 55122.00 88888.00 2009-05-08 08:24:49.000 128 12609.12 145.18 55122.05 88888.00 2009-05-08 08:24:49.125 128 12609.23 145.20 55122.07 88888.00 2009-05-08 08:24:49.250 128 12609.15 145.20 55122.05 88888.00 2009-05-08 08:24:49.375 128 12609.12 145.18 55122.03 88888.00 2009-05-08 08:24:49.500 128 12609.20 145.20 55122.03 88888.00 2009-05-08 08:24:49.625 128 12609.25 145.25 55122.05 88888.00 2009-05-08 08:24:49.750 128 12609.35 145.28 55122.05 88888.00 2009-05-08 08:24:49.875 128 12609.42 145.28 55122.07 88888.00 2009-05-08 08:24:50.000 128 12609.45 145.28 55122.07 88888.00 2009-05-08 08:24:50.125 128 12609.48 145.32 55122.10 88888.00 2009-05-08 08:24:50.250 128 12609.48 145.38 55122.07 88888.00 2009-05-08 08:24:50.375 128 12609.50 145.38 55122.05 88888.00 2009-05-08 08:24:50.500 128 12609.50 145.38 55122.07 88888.00 2009-05-08 08:24:50.625 128 12609.50 145.38 55122.07 88888.00 2009-05-08 08:24:50.750 128 12609.58 145.38 55122.07 88888.00 2009-05-08 08:24:50.875 128 12609.60 145.40 55122.07 88888.00 2009-05-08 08:24:51.000 128 12609.70 145.50 55122.07 88888.00 2009-05-08 08:24:51.125 128 12609.75 145.47 55122.10 88888.00 2009-05-08 08:24:51.250 128 12609.73 145.45 55122.10 88888.00 2009-05-08 08:24:51.375 128 12609.65 145.47 55122.12 88888.00 2009-05-08 08:24:51.500 128 12609.62 145.47 55122.12 88888.00 2009-05-08 08:24:51.625 128 12609.60 145.40 55122.05 88888.00 2009-05-08 08:24:51.750 128 12609.62 145.38 55122.07 88888.00 2009-05-08 08:24:51.875 128 12609.73 145.45 55122.10 88888.00 2009-05-08 08:24:52.000 128 12609.80 145.50 55122.12 88888.00 2009-05-08 08:24:52.125 128 12609.85 145.55 55122.20 88888.00 2009-05-08 08:24:52.250 128 12609.80 145.53 55122.18 88888.00 2009-05-08 08:24:52.375 128 12609.80 145.50 55122.15 88888.00 2009-05-08 08:24:52.500 128 12609.85 145.50 55122.12 88888.00 2009-05-08 08:24:52.625 128 12609.83 145.55 55122.12 88888.00 2009-05-08 08:24:52.750 128 12609.83 145.53 55122.15 88888.00 2009-05-08 08:24:52.875 128 12609.90 145.57 55122.20 88888.00 2009-05-08 08:24:53.000 128 12609.92 145.57 55122.20 88888.00 2009-05-08 08:24:53.125 128 12609.83 145.60 55122.20 88888.00 2009-05-08 08:24:53.250 128 12609.77 145.57 55122.20 88888.00 2009-05-08 08:24:53.375 128 12609.77 145.60 55122.20 88888.00 2009-05-08 08:24:53.500 128 12609.77 145.68 55122.22 88888.00 2009-05-08 08:24:53.625 128 12609.88 145.68 55122.25 88888.00 2009-05-08 08:24:53.750 128 12609.77 145.62 55122.22 88888.00 2009-05-08 08:24:53.875 128 12609.65 145.62 55122.28 88888.00 2009-05-08 08:24:54.000 128 12609.62 145.65 55122.22 88888.00 2009-05-08 08:24:54.125 128 12609.70 145.65 55122.28 88888.00 2009-05-08 08:24:54.250 128 12609.67 145.65 55122.28 88888.00 2009-05-08 08:24:54.375 128 12609.58 145.65 55122.30 88888.00 2009-05-08 08:24:54.500 128 12609.52 145.62 55122.32 88888.00 2009-05-08 08:24:54.625 128 12609.58 145.60 55122.30 88888.00 2009-05-08 08:24:54.750 128 12609.52 145.62 55122.28 88888.00 2009-05-08 08:24:54.875 128 12609.55 145.75 55122.30 88888.00 2009-05-08 08:24:55.000 128 12609.58 145.72 55122.32 88888.00 2009-05-08 08:24:55.125 128 12609.45 145.65 55122.32 88888.00 2009-05-08 08:24:55.250 128 12609.35 145.55 55122.32 88888.00 2009-05-08 08:24:55.375 128 12609.38 145.57 55122.30 88888.00 2009-05-08 08:24:55.500 128 12609.40 145.62 55122.35 88888.00 2009-05-08 08:24:55.625 128 12609.42 145.65 55122.35 88888.00 2009-05-08 08:24:55.750 128 12609.42 145.65 55122.35 88888.00 2009-05-08 08:24:55.875 128 12609.45 145.65 55122.35 88888.00 2009-05-08 08:24:56.000 128 12609.48 145.65 55122.38 88888.00 2009-05-08 08:24:56.125 128 12609.50 145.68 55122.40 88888.00 2009-05-08 08:24:56.250 128 12609.48 145.70 55122.40 88888.00 2009-05-08 08:24:56.375 128 12609.48 145.62 55122.38 88888.00 2009-05-08 08:24:56.500 128 12609.50 145.60 55122.38 88888.00 2009-05-08 08:24:56.625 128 12609.52 145.65 55122.38 88888.00 2009-05-08 08:24:56.750 128 12609.52 145.68 55122.35 88888.00 2009-05-08 08:24:56.875 128 12609.50 145.68 55122.35 88888.00 2009-05-08 08:24:57.000 128 12609.52 145.65 55122.35 88888.00 2009-05-08 08:24:57.125 128 12609.50 145.65 55122.38 88888.00 2009-05-08 08:24:57.250 128 12609.50 145.72 55122.40 88888.00 2009-05-08 08:24:57.375 128 12609.52 145.70 55122.43 88888.00 2009-05-08 08:24:57.500 128 12609.65 145.75 55122.43 88888.00 2009-05-08 08:24:57.625 128 12609.75 145.75 55122.43 88888.00 2009-05-08 08:24:57.750 128 12609.67 145.65 55122.40 88888.00 2009-05-08 08:24:57.875 128 12609.70 145.70 55122.40 88888.00 2009-05-08 08:24:58.000 128 12609.70 145.75 55122.40 88888.00 2009-05-08 08:24:58.125 128 12609.73 145.75 55122.43 88888.00 2009-05-08 08:24:58.250 128 12609.73 145.72 55122.45 88888.00 2009-05-08 08:24:58.375 128 12609.77 145.80 55122.43 88888.00 2009-05-08 08:24:58.500 128 12609.85 145.88 55122.45 88888.00 2009-05-08 08:24:58.625 128 12609.92 145.85 55122.45 88888.00 2009-05-08 08:24:58.750 128 12609.95 145.85 55122.45 88888.00 2009-05-08 08:24:58.875 128 12609.98 145.85 55122.47 88888.00 2009-05-08 08:24:59.000 128 12609.95 145.88 55122.45 88888.00 2009-05-08 08:24:59.125 128 12609.90 145.82 55122.47 88888.00 2009-05-08 08:24:59.250 128 12609.92 145.85 55122.50 88888.00 2009-05-08 08:24:59.375 128 12610.08 145.90 55122.50 88888.00 2009-05-08 08:24:59.500 128 12610.15 145.90 55122.50 88888.00 2009-05-08 08:24:59.625 128 12610.12 145.93 55122.50 88888.00 2009-05-08 08:24:59.750 128 12610.02 146.03 55122.50 88888.00 2009-05-08 08:24:59.875 128 12610.10 146.05 55122.53 88888.00 2009-05-08 08:25:00.000 128 12610.17 146.03 55122.50 88888.00 2009-05-08 08:25:00.125 128 12610.25 145.97 55122.53 88888.00 2009-05-08 08:25:00.250 128 12610.30 146.00 55122.57 88888.00 2009-05-08 08:25:00.375 128 12610.33 146.05 55122.57 88888.00 2009-05-08 08:25:00.500 128 12610.27 146.05 55122.55 88888.00 2009-05-08 08:25:00.625 128 12610.25 146.07 55122.57 88888.00 2009-05-08 08:25:00.750 128 12610.27 146.07 55122.57 88888.00 2009-05-08 08:25:00.875 128 12610.27 146.12 55122.57 88888.00 2009-05-08 08:25:01.000 128 12610.33 146.12 55122.60 88888.00 2009-05-08 08:25:01.125 128 12610.33 146.10 55122.60 88888.00 2009-05-08 08:25:01.250 128 12610.35 146.10 55122.60 88888.00 2009-05-08 08:25:01.375 128 12610.33 146.05 55122.60 88888.00 2009-05-08 08:25:01.500 128 12610.25 146.07 55122.62 88888.00 2009-05-08 08:25:01.625 128 12610.23 146.12 55122.62 88888.00 2009-05-08 08:25:01.750 128 12610.17 146.07 55122.62 88888.00 2009-05-08 08:25:01.875 128 12610.20 146.05 55122.62 88888.00 2009-05-08 08:25:02.000 128 12610.23 146.05 55122.65 88888.00 2009-05-08 08:25:02.125 128 12610.25 146.10 55122.68 88888.00 2009-05-08 08:25:02.250 128 12610.20 146.03 55122.65 88888.00 2009-05-08 08:25:02.375 128 12610.23 146.00 55122.65 88888.00 2009-05-08 08:25:02.500 128 12610.27 145.97 55122.62 88888.00 2009-05-08 08:25:02.625 128 12610.30 146.03 55122.65 88888.00 2009-05-08 08:25:02.750 128 12610.30 146.10 55122.70 88888.00 2009-05-08 08:25:02.875 128 12610.35 146.07 55122.72 88888.00 2009-05-08 08:25:03.000 128 12610.45 146.07 55122.70 88888.00 2009-05-08 08:25:03.125 128 12610.42 146.12 55122.70 88888.00 2009-05-08 08:25:03.250 128 12610.33 146.07 55122.72 88888.00 2009-05-08 08:25:03.375 128 12610.33 146.10 55122.72 88888.00 2009-05-08 08:25:03.500 128 12610.38 146.10 55122.78 88888.00 2009-05-08 08:25:03.625 128 12610.42 146.07 55122.75 88888.00 2009-05-08 08:25:03.750 128 12610.40 146.03 55122.78 88888.00 2009-05-08 08:25:03.875 128 12610.45 146.00 55122.78 88888.00 2009-05-08 08:25:04.000 128 12610.50 146.05 55122.78 88888.00 2009-05-08 08:25:04.125 128 12610.52 146.07 55122.78 88888.00 2009-05-08 08:25:04.250 128 12610.48 146.05 55122.78 88888.00 2009-05-08 08:25:04.375 128 12610.50 146.05 55122.80 88888.00 2009-05-08 08:25:04.500 128 12610.48 146.10 55122.78 88888.00 2009-05-08 08:25:04.625 128 12610.50 146.07 55122.82 88888.00 2009-05-08 08:25:04.750 128 12610.60 146.12 55122.82 88888.00 2009-05-08 08:25:04.875 128 12610.65 146.12 55122.82 88888.00 2009-05-08 08:25:05.000 128 12610.67 146.10 55122.80 88888.00 2009-05-08 08:25:05.125 128 12610.65 146.10 55122.82 88888.00 2009-05-08 08:25:05.250 128 12610.62 146.10 55122.82 88888.00 2009-05-08 08:25:05.375 128 12610.60 146.15 55122.85 88888.00 2009-05-08 08:25:05.500 128 12610.60 146.10 55122.80 88888.00 2009-05-08 08:25:05.625 128 12610.62 146.05 55122.82 88888.00 2009-05-08 08:25:05.750 128 12610.60 146.03 55122.80 88888.00 2009-05-08 08:25:05.875 128 12610.67 146.10 55122.85 88888.00 2009-05-08 08:25:06.000 128 12610.75 146.18 55122.90 88888.00 2009-05-08 08:25:06.125 128 12610.73 146.15 55122.88 88888.00 2009-05-08 08:25:06.250 128 12610.67 146.05 55122.85 88888.00 2009-05-08 08:25:06.375 128 12610.62 146.07 55122.85 88888.00 2009-05-08 08:25:06.500 128 12610.67 146.10 55122.88 88888.00 2009-05-08 08:25:06.625 128 12610.70 146.10 55122.88 88888.00 2009-05-08 08:25:06.750 128 12610.70 146.07 55122.88 88888.00 2009-05-08 08:25:06.875 128 12610.73 146.07 55122.90 88888.00 2009-05-08 08:25:07.000 128 12610.75 146.07 55122.90 88888.00 2009-05-08 08:25:07.125 128 12610.77 146.10 55122.95 88888.00 2009-05-08 08:25:07.250 128 12610.77 146.05 55122.93 88888.00 2009-05-08 08:25:07.375 128 12610.83 146.03 55122.93 88888.00 2009-05-08 08:25:07.500 128 12610.80 146.03 55122.90 88888.00 2009-05-08 08:25:07.625 128 12610.80 146.03 55122.93 88888.00 2009-05-08 08:25:07.750 128 12610.77 145.97 55122.93 88888.00 2009-05-08 08:25:07.875 128 12610.77 146.00 55122.95 88888.00 2009-05-08 08:25:08.000 128 12610.85 146.07 55122.95 88888.00 2009-05-08 08:25:08.125 128 12610.88 146.10 55122.97 88888.00 2009-05-08 08:25:08.250 128 12610.83 146.12 55123.00 88888.00 2009-05-08 08:25:08.375 128 12610.83 146.10 55123.00 88888.00 2009-05-08 08:25:08.500 128 12610.90 146.10 55123.00 88888.00 2009-05-08 08:25:08.625 128 12610.92 146.15 55123.03 88888.00 2009-05-08 08:25:08.750 128 12610.90 146.15 55123.03 88888.00 2009-05-08 08:25:08.875 128 12610.92 146.15 55123.03 88888.00 2009-05-08 08:25:09.000 128 12611.00 146.12 55123.03 88888.00 2009-05-08 08:25:09.125 128 12611.00 146.18 55123.03 88888.00 2009-05-08 08:25:09.250 128 12611.00 146.10 55123.00 88888.00 2009-05-08 08:25:09.375 128 12611.00 146.15 55123.03 88888.00 2009-05-08 08:25:09.500 128 12611.08 146.20 55123.05 88888.00 2009-05-08 08:25:09.625 128 12611.10 146.12 55123.03 88888.00 2009-05-08 08:25:09.750 128 12611.08 146.18 55123.05 88888.00 2009-05-08 08:25:09.875 128 12611.17 146.28 55123.07 88888.00 2009-05-08 08:25:10.000 128 12611.30 146.28 55123.05 88888.00 2009-05-08 08:25:10.125 128 12611.33 146.22 55123.07 88888.00 2009-05-08 08:25:10.250 128 12611.30 146.22 55123.07 88888.00 2009-05-08 08:25:10.375 128 12611.30 146.25 55123.07 88888.00 2009-05-08 08:25:10.500 128 12611.30 146.32 55123.07 88888.00 2009-05-08 08:25:10.625 128 12611.40 146.35 55123.05 88888.00 2009-05-08 08:25:10.750 128 12611.48 146.38 55123.05 88888.00 2009-05-08 08:25:10.875 128 12611.50 146.40 55123.10 88888.00 2009-05-08 08:25:11.000 128 12611.55 146.45 55123.12 88888.00 2009-05-08 08:25:11.125 128 12611.60 146.47 55123.12 88888.00 2009-05-08 08:25:11.250 128 12611.67 146.50 55123.12 88888.00 2009-05-08 08:25:11.375 128 12611.75 146.57 55123.12 88888.00 2009-05-08 08:25:11.500 128 12611.67 146.62 55123.18 88888.00 2009-05-08 08:25:11.625 128 12611.65 146.57 55123.18 88888.00 2009-05-08 08:25:11.750 128 12611.67 146.60 55123.15 88888.00 2009-05-08 08:25:11.875 128 12611.73 146.70 55123.12 88888.00 2009-05-08 08:25:12.000 128 12611.80 146.78 55123.12 88888.00 2009-05-08 08:25:12.125 128 12611.85 146.78 55123.18 88888.00 2009-05-08 08:25:12.250 128 12611.80 146.78 55123.18 88888.00 2009-05-08 08:25:12.375 128 12611.80 146.78 55123.18 88888.00 2009-05-08 08:25:12.500 128 12611.80 146.75 55123.15 88888.00 2009-05-08 08:25:12.625 128 12611.77 146.78 55123.15 88888.00 2009-05-08 08:25:12.750 128 12611.83 146.82 55123.15 88888.00 2009-05-08 08:25:12.875 128 12611.95 146.88 55123.18 88888.00 2009-05-08 08:25:13.000 128 12611.95 146.95 55123.18 88888.00 2009-05-08 08:25:13.125 128 12611.92 146.93 55123.15 88888.00 2009-05-08 08:25:13.250 128 12611.85 146.88 55123.18 88888.00 2009-05-08 08:25:13.375 128 12611.80 146.93 55123.18 88888.00 2009-05-08 08:25:13.500 128 12611.80 146.95 55123.20 88888.00 2009-05-08 08:25:13.625 128 12611.83 146.93 55123.22 88888.00 2009-05-08 08:25:13.750 128 12611.80 146.88 55123.20 88888.00 2009-05-08 08:25:13.875 128 12611.80 146.93 55123.25 88888.00 2009-05-08 08:25:14.000 128 12611.85 147.03 55123.30 88888.00 2009-05-08 08:25:14.125 128 12611.90 147.03 55123.28 88888.00 2009-05-08 08:25:14.250 128 12611.83 146.95 55123.25 88888.00 2009-05-08 08:25:14.375 128 12611.77 146.95 55123.28 88888.00 2009-05-08 08:25:14.500 128 12611.73 146.93 55123.28 88888.00 2009-05-08 08:25:14.625 128 12611.77 147.03 55123.32 88888.00 2009-05-08 08:25:14.750 128 12611.83 147.05 55123.28 88888.00 2009-05-08 08:25:14.875 128 12611.80 146.97 55123.25 88888.00 2009-05-08 08:25:15.000 128 12611.80 146.88 55123.22 88888.00 2009-05-08 08:25:15.125 128 12611.80 146.93 55123.28 88888.00 2009-05-08 08:25:15.250 128 12611.77 146.85 55123.28 88888.00 2009-05-08 08:25:15.375 128 12611.83 146.85 55123.30 88888.00 2009-05-08 08:25:15.500 128 12611.85 146.95 55123.30 88888.00 2009-05-08 08:25:15.625 128 12611.85 146.97 55123.35 88888.00 2009-05-08 08:25:15.750 128 12611.80 146.95 55123.40 88888.00 2009-05-08 08:25:15.875 128 12611.75 146.95 55123.38 88888.00 2009-05-08 08:25:16.000 128 12611.67 146.97 55123.38 88888.00 2009-05-08 08:25:16.125 128 12611.58 146.95 55123.40 88888.00 2009-05-08 08:25:16.250 128 12611.50 146.85 55123.40 88888.00 2009-05-08 08:25:16.375 128 12611.55 146.93 55123.43 88888.00 2009-05-08 08:25:16.500 128 12611.58 146.93 55123.43 88888.00 2009-05-08 08:25:16.625 128 12611.50 146.88 55123.43 88888.00 2009-05-08 08:25:16.750 128 12611.50 146.82 55123.45 88888.00 2009-05-08 08:25:16.875 128 12611.42 146.78 55123.43 88888.00 2009-05-08 08:25:17.000 128 12611.42 146.82 55123.45 88888.00 2009-05-08 08:25:17.125 128 12611.50 146.85 55123.50 88888.00 2009-05-08 08:25:17.250 128 12611.50 146.85 55123.57 88888.00 2009-05-08 08:25:17.375 128 12611.45 146.85 55123.57 88888.00 2009-05-08 08:25:17.500 128 12611.42 146.78 55123.55 88888.00 2009-05-08 08:25:17.625 128 12611.35 146.68 55123.55 88888.00 2009-05-08 08:25:17.750 128 12611.27 146.60 55123.55 88888.00 2009-05-08 08:25:17.875 128 12611.30 146.57 55123.60 88888.00 2009-05-08 08:25:18.000 128 12611.30 146.60 55123.57 88888.00 2009-05-08 08:25:18.125 128 12611.27 146.57 55123.60 88888.00 2009-05-08 08:25:18.250 128 12611.20 146.60 55123.62 88888.00 2009-05-08 08:25:18.375 128 12611.27 146.57 55123.62 88888.00 2009-05-08 08:25:18.500 128 12611.30 146.57 55123.62 88888.00 2009-05-08 08:25:18.625 128 12611.23 146.50 55123.62 88888.00 2009-05-08 08:25:18.750 128 12611.17 146.50 55123.65 88888.00 2009-05-08 08:25:18.875 128 12611.20 146.50 55123.68 88888.00 2009-05-08 08:25:19.000 128 12611.23 146.45 55123.70 88888.00 2009-05-08 08:25:19.125 128 12611.17 146.47 55123.68 88888.00 2009-05-08 08:25:19.250 128 12611.10 146.43 55123.70 88888.00 2009-05-08 08:25:19.375 128 12611.10 146.43 55123.68 88888.00 2009-05-08 08:25:19.500 128 12611.10 146.47 55123.75 88888.00 2009-05-08 08:25:19.625 128 12611.15 146.47 55123.75 88888.00 2009-05-08 08:25:19.750 128 12611.10 146.43 55123.75 88888.00 2009-05-08 08:25:19.875 128 12611.08 146.43 55123.75 88888.00 2009-05-08 08:25:20.000 128 12611.10 146.43 55123.78 88888.00 2009-05-08 08:25:20.125 128 12611.08 146.40 55123.78 88888.00 2009-05-08 08:25:20.250 128 12611.05 146.40 55123.78 88888.00 2009-05-08 08:25:20.375 128 12611.10 146.40 55123.78 88888.00 2009-05-08 08:25:20.500 128 12611.17 146.43 55123.80 88888.00 2009-05-08 08:25:20.625 128 12611.17 146.38 55123.82 88888.00 2009-05-08 08:25:20.750 128 12611.20 146.35 55123.80 88888.00 2009-05-08 08:25:20.875 128 12611.17 146.40 55123.82 88888.00 2009-05-08 08:25:21.000 128 12611.10 146.38 55123.82 88888.00 2009-05-08 08:25:21.125 128 12611.05 146.32 55123.85 88888.00 2009-05-08 08:25:21.250 128 12611.05 146.30 55123.88 88888.00 2009-05-08 08:25:21.375 128 12611.15 146.28 55123.85 88888.00 2009-05-08 08:25:21.500 128 12611.20 146.32 55123.85 88888.00 2009-05-08 08:25:21.625 128 12611.25 146.35 55123.88 88888.00 2009-05-08 08:25:21.750 128 12611.20 146.28 55123.88 88888.00 2009-05-08 08:25:21.875 128 12611.12 146.28 55123.85 88888.00 2009-05-08 08:25:22.000 128 12611.10 146.25 55123.85 88888.00 2009-05-08 08:25:22.125 128 12611.20 146.25 55123.88 88888.00 2009-05-08 08:25:22.250 128 12611.23 146.30 55123.93 88888.00 2009-05-08 08:25:22.375 128 12611.23 146.28 55123.88 88888.00 2009-05-08 08:25:22.500 128 12611.15 146.25 55123.88 88888.00 2009-05-08 08:25:22.625 128 12611.12 146.28 55123.88 88888.00 2009-05-08 08:25:22.750 128 12611.15 146.28 55123.90 88888.00 2009-05-08 08:25:22.875 128 12611.17 146.30 55123.93 88888.00 2009-05-08 08:25:23.000 128 12611.20 146.32 55123.93 88888.00 2009-05-08 08:25:23.125 128 12611.25 146.32 55123.93 88888.00 2009-05-08 08:25:23.250 128 12611.25 146.35 55123.90 88888.00 2009-05-08 08:25:23.375 128 12611.20 146.30 55123.90 88888.00 2009-05-08 08:25:23.500 128 12611.23 146.32 55123.90 88888.00 2009-05-08 08:25:23.625 128 12611.35 146.35 55123.93 88888.00 2009-05-08 08:25:23.750 128 12611.38 146.35 55123.95 88888.00 2009-05-08 08:25:23.875 128 12611.42 146.38 55123.93 88888.00 2009-05-08 08:25:24.000 128 12611.45 146.45 55123.93 88888.00 2009-05-08 08:25:24.125 128 12611.42 146.45 55123.95 88888.00 2009-05-08 08:25:24.250 128 12611.42 146.43 55123.93 88888.00 2009-05-08 08:25:24.375 128 12611.50 146.50 55123.93 88888.00 2009-05-08 08:25:24.500 128 12611.50 146.53 55123.97 88888.00 2009-05-08 08:25:24.625 128 12611.45 146.53 55124.00 88888.00 2009-05-08 08:25:24.750 128 12611.42 146.50 55124.00 88888.00 2009-05-08 08:25:24.875 128 12611.45 146.53 55124.03 88888.00 2009-05-08 08:25:25.000 128 12611.52 146.55 55124.00 88888.00 2009-05-08 08:25:25.125 128 12611.52 146.53 55124.05 88888.00 2009-05-08 08:25:25.250 128 12611.45 146.53 55124.05 88888.00 2009-05-08 08:25:25.375 128 12611.38 146.53 55124.03 88888.00 2009-05-08 08:25:25.500 128 12611.48 146.57 55124.05 88888.00 2009-05-08 08:25:25.625 128 12611.62 146.65 55124.05 88888.00 2009-05-08 08:25:25.750 128 12611.55 146.60 55124.07 88888.00 2009-05-08 08:25:25.875 128 12611.42 146.57 55124.03 88888.00 2009-05-08 08:25:26.000 128 12611.35 146.53 55124.05 88888.00 2009-05-08 08:25:26.125 128 12611.38 146.57 55124.07 88888.00 2009-05-08 08:25:26.250 128 12611.48 146.60 55124.10 88888.00 2009-05-08 08:25:26.375 128 12611.50 146.62 55124.12 88888.00 2009-05-08 08:25:26.500 128 12611.50 146.65 55124.12 88888.00 2009-05-08 08:25:26.625 128 12611.40 146.65 55124.15 88888.00 2009-05-08 08:25:26.750 128 12611.35 146.57 55124.10 88888.00 2009-05-08 08:25:26.875 128 12611.30 146.53 55124.10 88888.00 2009-05-08 08:25:27.000 128 12611.30 146.55 55124.12 88888.00 2009-05-08 08:25:27.125 128 12611.30 146.50 55124.15 88888.00 2009-05-08 08:25:27.250 128 12611.40 146.45 55124.12 88888.00 2009-05-08 08:25:27.375 128 12611.40 146.47 55124.15 88888.00 2009-05-08 08:25:27.500 128 12611.38 146.47 55124.18 88888.00 2009-05-08 08:25:27.625 128 12611.35 146.47 55124.18 88888.00 2009-05-08 08:25:27.750 128 12611.33 146.50 55124.18 88888.00 2009-05-08 08:25:27.875 128 12611.30 146.53 55124.22 88888.00 2009-05-08 08:25:28.000 128 12611.42 146.50 55124.22 88888.00 2009-05-08 08:25:28.125 128 12611.42 146.45 55124.25 88888.00 2009-05-08 08:25:28.250 128 12611.35 146.45 55124.28 88888.00 2009-05-08 08:25:28.375 128 12611.40 146.50 55124.25 88888.00 2009-05-08 08:25:28.500 128 12611.40 146.53 55124.30 88888.00 2009-05-08 08:25:28.625 128 12611.38 146.47 55124.30 88888.00 2009-05-08 08:25:28.750 128 12611.33 146.40 55124.30 88888.00 2009-05-08 08:25:28.875 128 12611.38 146.38 55124.30 88888.00 2009-05-08 08:25:29.000 128 12611.42 146.43 55124.28 88888.00 2009-05-08 08:25:29.125 128 12611.42 146.43 55124.32 88888.00 2009-05-08 08:25:29.250 128 12611.40 146.43 55124.35 88888.00 2009-05-08 08:25:29.375 128 12611.40 146.43 55124.32 88888.00 2009-05-08 08:25:29.500 128 12611.38 146.38 55124.30 88888.00 2009-05-08 08:25:29.625 128 12611.38 146.38 55124.28 88888.00 2009-05-08 08:25:29.750 128 12611.40 146.38 55124.32 88888.00 2009-05-08 08:25:29.875 128 12611.40 146.38 55124.32 88888.00 2009-05-08 08:25:30.000 128 12611.40 146.38 55124.35 88888.00 2009-05-08 08:25:30.125 128 12611.45 146.40 55124.38 88888.00 2009-05-08 08:25:30.250 128 12611.48 146.38 55124.38 88888.00 2009-05-08 08:25:30.375 128 12611.52 146.40 55124.40 88888.00 2009-05-08 08:25:30.500 128 12611.58 146.43 55124.40 88888.00 2009-05-08 08:25:30.625 128 12611.55 146.40 55124.40 88888.00 2009-05-08 08:25:30.750 128 12611.50 146.40 55124.38 88888.00 2009-05-08 08:25:30.875 128 12611.42 146.40 55124.38 88888.00 2009-05-08 08:25:31.000 128 12611.55 146.45 55124.43 88888.00 2009-05-08 08:25:31.125 128 12611.65 146.47 55124.45 88888.00 2009-05-08 08:25:31.250 128 12611.65 146.55 55124.45 88888.00 2009-05-08 08:25:31.375 128 12611.65 146.53 55124.47 88888.00 2009-05-08 08:25:31.500 128 12611.62 146.47 55124.45 88888.00 2009-05-08 08:25:31.625 128 12611.58 146.45 55124.45 88888.00 2009-05-08 08:25:31.750 128 12611.52 146.40 55124.45 88888.00 2009-05-08 08:25:31.875 128 12611.52 146.45 55124.47 88888.00 2009-05-08 08:25:32.000 128 12611.58 146.53 55124.47 88888.00 2009-05-08 08:25:32.125 128 12611.60 146.50 55124.50 88888.00 2009-05-08 08:25:32.250 128 12611.50 146.53 55124.50 88888.00 2009-05-08 08:25:32.375 128 12611.40 146.47 55124.50 88888.00 2009-05-08 08:25:32.500 128 12611.42 146.45 55124.57 88888.00 2009-05-08 08:25:32.625 128 12611.50 146.53 55124.55 88888.00 2009-05-08 08:25:32.750 128 12611.45 146.45 55124.55 88888.00 2009-05-08 08:25:32.875 128 12611.40 146.45 55124.60 88888.00 2009-05-08 08:25:33.000 128 12611.40 146.47 55124.57 88888.00 2009-05-08 08:25:33.125 128 12611.45 146.50 55124.65 88888.00 2009-05-08 08:25:33.250 128 12611.55 146.47 55124.62 88888.00 2009-05-08 08:25:33.375 128 12611.48 146.45 55124.60 88888.00 2009-05-08 08:25:33.500 128 12611.42 146.45 55124.60 88888.00 2009-05-08 08:25:33.625 128 12611.38 146.40 55124.57 88888.00 2009-05-08 08:25:33.750 128 12611.42 146.38 55124.60 88888.00 2009-05-08 08:25:33.875 128 12611.48 146.38 55124.62 88888.00 2009-05-08 08:25:34.000 128 12611.50 146.35 55124.65 88888.00 2009-05-08 08:25:34.125 128 12611.52 146.38 55124.68 88888.00 2009-05-08 08:25:34.250 128 12611.55 146.40 55124.70 88888.00 2009-05-08 08:25:34.375 128 12611.52 146.40 55124.70 88888.00 2009-05-08 08:25:34.500 128 12611.50 146.30 55124.65 88888.00 2009-05-08 08:25:34.625 128 12611.52 146.30 55124.65 88888.00 2009-05-08 08:25:34.750 128 12611.55 146.32 55124.70 88888.00 2009-05-08 08:25:34.875 128 12611.52 146.35 55124.72 88888.00 2009-05-08 08:25:35.000 128 12611.50 146.32 55124.68 88888.00 2009-05-08 08:25:35.125 128 12611.50 146.35 55124.70 88888.00 2009-05-08 08:25:35.250 128 12611.48 146.28 55124.70 88888.00 2009-05-08 08:25:35.375 128 12611.58 146.30 55124.72 88888.00 2009-05-08 08:25:35.500 128 12611.58 146.32 55124.75 88888.00 2009-05-08 08:25:35.625 128 12611.45 146.25 55124.75 88888.00 2009-05-08 08:25:35.750 128 12611.38 146.30 55124.75 88888.00 2009-05-08 08:25:35.875 128 12611.45 146.38 55124.80 88888.00 2009-05-08 08:25:36.000 128 12611.52 146.35 55124.78 88888.00 2009-05-08 08:25:36.125 128 12611.60 146.32 55124.80 88888.00 2009-05-08 08:25:36.250 128 12611.62 146.32 55124.82 88888.00 2009-05-08 08:25:36.375 128 12611.62 146.32 55124.80 88888.00 2009-05-08 08:25:36.500 128 12611.52 146.32 55124.80 88888.00 2009-05-08 08:25:36.625 128 12611.55 146.32 55124.80 88888.00 2009-05-08 08:25:36.750 128 12611.62 146.38 55124.85 88888.00 2009-05-08 08:25:36.875 128 12611.65 146.35 55124.85 88888.00 2009-05-08 08:25:37.000 128 12611.67 146.32 55124.82 88888.00 2009-05-08 08:25:37.125 128 12611.65 146.35 55124.85 88888.00 2009-05-08 08:25:37.250 128 12611.60 146.35 55124.85 88888.00 2009-05-08 08:25:37.375 128 12611.60 146.35 55124.85 88888.00 2009-05-08 08:25:37.500 128 12611.55 146.32 55124.85 88888.00 2009-05-08 08:25:37.625 128 12611.52 146.35 55124.90 88888.00 2009-05-08 08:25:37.750 128 12611.58 146.38 55124.90 88888.00 2009-05-08 08:25:37.875 128 12611.58 146.35 55124.90 88888.00 2009-05-08 08:25:38.000 128 12611.52 146.30 55124.90 88888.00 2009-05-08 08:25:38.125 128 12611.48 146.25 55124.90 88888.00 2009-05-08 08:25:38.250 128 12611.48 146.18 55124.93 88888.00 2009-05-08 08:25:38.375 128 12611.52 146.28 55124.93 88888.00 2009-05-08 08:25:38.500 128 12611.55 146.30 55124.93 88888.00 2009-05-08 08:25:38.625 128 12611.65 146.30 55124.93 88888.00 2009-05-08 08:25:38.750 128 12611.70 146.32 55124.93 88888.00 2009-05-08 08:25:38.875 128 12611.70 146.28 55124.95 88888.00 2009-05-08 08:25:39.000 128 12611.65 146.28 55124.93 88888.00 2009-05-08 08:25:39.125 128 12611.70 146.30 55124.97 88888.00 2009-05-08 08:25:39.250 128 12611.65 146.35 55125.00 88888.00 2009-05-08 08:25:39.375 128 12611.60 146.32 55124.95 88888.00 2009-05-08 08:25:39.500 128 12611.55 146.30 55124.95 88888.00 2009-05-08 08:25:39.625 128 12611.62 146.22 55124.95 88888.00 2009-05-08 08:25:39.750 128 12611.67 146.30 55124.95 88888.00 2009-05-08 08:25:39.875 128 12611.73 146.38 55125.00 88888.00 2009-05-08 08:25:40.000 128 12611.70 146.32 55125.00 88888.00 2009-05-08 08:25:40.125 128 12611.70 146.35 55125.00 88888.00 2009-05-08 08:25:40.250 128 12611.67 146.35 55125.00 88888.00 2009-05-08 08:25:40.375 128 12611.62 146.35 55125.03 88888.00 2009-05-08 08:25:40.500 128 12611.65 146.38 55125.00 88888.00 2009-05-08 08:25:40.625 128 12611.65 146.40 55125.03 88888.00 2009-05-08 08:25:40.750 128 12611.58 146.38 55125.05 88888.00 2009-05-08 08:25:40.875 128 12611.52 146.35 55125.07 88888.00 2009-05-08 08:25:41.000 128 12611.48 146.38 55125.07 88888.00 2009-05-08 08:25:41.125 128 12611.48 146.45 55125.07 88888.00 2009-05-08 08:25:41.250 128 12611.48 146.47 55125.10 88888.00 2009-05-08 08:25:41.375 128 12611.50 146.45 55125.10 88888.00 2009-05-08 08:25:41.500 128 12611.52 146.47 55125.12 88888.00 2009-05-08 08:25:41.625 128 12611.58 146.57 55125.18 88888.00 2009-05-08 08:25:41.750 128 12611.50 146.53 55125.15 88888.00 2009-05-08 08:25:41.875 128 12611.35 146.43 55125.12 88888.00 2009-05-08 08:25:42.000 128 12611.30 146.40 55125.12 88888.00 2009-05-08 08:25:42.125 128 12611.33 146.43 55125.15 88888.00 2009-05-08 08:25:42.250 128 12611.33 146.43 55125.18 88888.00 2009-05-08 08:25:42.375 128 12611.33 146.38 55125.18 88888.00 2009-05-08 08:25:42.500 128 12611.20 146.35 55125.18 88888.00 2009-05-08 08:25:42.625 128 12611.20 146.40 55125.18 88888.00 2009-05-08 08:25:42.750 128 12611.27 146.38 55125.18 88888.00 2009-05-08 08:25:42.875 128 12611.27 146.32 55125.20 88888.00 2009-05-08 08:25:43.000 128 12611.23 146.28 55125.20 88888.00 2009-05-08 08:25:43.125 128 12611.23 146.30 55125.20 88888.00 2009-05-08 08:25:43.250 128 12611.27 146.32 55125.20 88888.00 2009-05-08 08:25:43.375 128 12611.33 146.38 55125.22 88888.00 2009-05-08 08:25:43.500 128 12611.42 146.43 55125.25 88888.00 2009-05-08 08:25:43.625 128 12611.48 146.35 55125.22 88888.00 2009-05-08 08:25:43.750 128 12611.45 146.28 55125.18 88888.00 2009-05-08 08:25:43.875 128 12611.45 146.32 55125.18 88888.00 2009-05-08 08:25:44.000 128 12611.52 146.38 55125.20 88888.00 2009-05-08 08:25:44.125 128 12611.62 146.40 55125.22 88888.00 2009-05-08 08:25:44.250 128 12611.65 146.35 55125.20 88888.00 2009-05-08 08:25:44.375 128 12611.60 146.35 55125.20 88888.00 2009-05-08 08:25:44.500 128 12611.65 146.38 55125.22 88888.00 2009-05-08 08:25:44.625 128 12611.67 146.40 55125.22 88888.00 2009-05-08 08:25:44.750 128 12611.73 146.38 55125.18 88888.00 2009-05-08 08:25:44.875 128 12611.80 146.45 55125.22 88888.00 2009-05-08 08:25:45.000 128 12611.83 146.50 55125.22 88888.00 2009-05-08 08:25:45.125 128 12611.83 146.47 55125.18 88888.00 2009-05-08 08:25:45.250 128 12611.77 146.45 55125.20 88888.00 2009-05-08 08:25:45.375 128 12611.77 146.53 55125.18 88888.00 2009-05-08 08:25:45.500 128 12611.75 146.55 55125.18 88888.00 2009-05-08 08:25:45.625 128 12611.80 146.65 55125.20 88888.00 2009-05-08 08:25:45.750 128 12611.83 146.68 55125.22 88888.00 2009-05-08 08:25:45.875 128 12611.83 146.65 55125.25 88888.00 2009-05-08 08:25:46.000 128 12611.80 146.62 55125.25 88888.00 2009-05-08 08:25:46.125 128 12611.80 146.60 55125.25 88888.00 2009-05-08 08:25:46.250 128 12611.77 146.60 55125.25 88888.00 2009-05-08 08:25:46.375 128 12611.83 146.68 55125.28 88888.00 2009-05-08 08:25:46.500 128 12611.77 146.65 55125.28 88888.00 2009-05-08 08:25:46.625 128 12611.70 146.60 55125.25 88888.00 2009-05-08 08:25:46.750 128 12611.65 146.60 55125.25 88888.00 2009-05-08 08:25:46.875 128 12611.67 146.62 55125.30 88888.00 2009-05-08 08:25:47.000 128 12611.65 146.60 55125.32 88888.00 2009-05-08 08:25:47.125 128 12611.62 146.60 55125.32 88888.00 2009-05-08 08:25:47.250 128 12611.60 146.60 55125.32 88888.00 2009-05-08 08:25:47.375 128 12611.52 146.62 55125.32 88888.00 2009-05-08 08:25:47.500 128 12611.55 146.55 55125.30 88888.00 2009-05-08 08:25:47.625 128 12611.65 146.55 55125.32 88888.00 2009-05-08 08:25:47.750 128 12611.65 146.50 55125.32 88888.00 2009-05-08 08:25:47.875 128 12611.58 146.45 55125.32 88888.00 2009-05-08 08:25:48.000 128 12611.55 146.45 55125.32 88888.00 2009-05-08 08:25:48.125 128 12611.62 146.47 55125.38 88888.00 2009-05-08 08:25:48.250 128 12611.65 146.43 55125.35 88888.00 2009-05-08 08:25:48.375 128 12611.58 146.40 55125.38 88888.00 2009-05-08 08:25:48.500 128 12611.42 146.38 55125.38 88888.00 2009-05-08 08:25:48.625 128 12611.40 146.35 55125.38 88888.00 2009-05-08 08:25:48.750 128 12611.50 146.30 55125.38 88888.00 2009-05-08 08:25:48.875 128 12611.52 146.35 55125.40 88888.00 2009-05-08 08:25:49.000 128 12611.48 146.38 55125.43 88888.00 2009-05-08 08:25:49.125 128 12611.38 146.32 55125.43 88888.00 2009-05-08 08:25:49.250 128 12611.27 146.30 55125.45 88888.00 2009-05-08 08:25:49.375 128 12611.25 146.25 55125.43 88888.00 2009-05-08 08:25:49.500 128 12611.23 146.20 55125.45 88888.00 2009-05-08 08:25:49.625 128 12611.20 146.25 55125.47 88888.00 2009-05-08 08:25:49.750 128 12611.20 146.22 55125.50 88888.00 2009-05-08 08:25:49.875 128 12611.33 146.20 55125.50 88888.00 2009-05-08 08:25:50.000 128 12611.38 146.15 55125.47 88888.00 2009-05-08 08:25:50.125 128 12611.27 146.15 55125.50 88888.00 2009-05-08 08:25:50.250 128 12611.25 146.18 55125.50 88888.00 2009-05-08 08:25:50.375 128 12611.30 146.20 55125.53 88888.00 2009-05-08 08:25:50.500 128 12611.30 146.18 55125.53 88888.00 2009-05-08 08:25:50.625 128 12611.27 146.15 55125.53 88888.00 2009-05-08 08:25:50.750 128 12611.27 146.18 55125.57 88888.00 2009-05-08 08:25:50.875 128 12611.25 146.12 55125.53 88888.00 2009-05-08 08:25:51.000 128 12611.30 146.12 55125.53 88888.00 2009-05-08 08:25:51.125 128 12611.30 146.15 55125.55 88888.00 2009-05-08 08:25:51.250 128 12611.23 146.18 55125.57 88888.00 2009-05-08 08:25:51.375 128 12611.17 146.15 55125.57 88888.00 2009-05-08 08:25:51.500 128 12611.10 146.10 55125.57 88888.00 2009-05-08 08:25:51.625 128 12611.15 146.10 55125.57 88888.00 2009-05-08 08:25:51.750 128 12611.15 146.10 55125.60 88888.00 2009-05-08 08:25:51.875 128 12611.05 146.05 55125.60 88888.00 2009-05-08 08:25:52.000 128 12611.08 146.07 55125.60 88888.00 2009-05-08 08:25:52.125 128 12611.08 146.12 55125.60 88888.00 2009-05-08 08:25:52.250 128 12611.08 146.15 55125.62 88888.00 2009-05-08 08:25:52.375 128 12611.02 146.15 55125.62 88888.00 2009-05-08 08:25:52.500 128 12610.95 146.07 55125.60 88888.00 2009-05-08 08:25:52.625 128 12610.98 146.07 55125.62 88888.00 2009-05-08 08:25:52.750 128 12610.95 146.07 55125.62 88888.00 2009-05-08 08:25:52.875 128 12611.02 146.10 55125.62 88888.00 2009-05-08 08:25:53.000 128 12611.08 146.12 55125.65 88888.00 2009-05-08 08:25:53.125 128 12611.12 146.12 55125.65 88888.00 2009-05-08 08:25:53.250 128 12611.10 146.05 55125.62 88888.00 2009-05-08 08:25:53.375 128 12611.10 146.07 55125.62 88888.00 2009-05-08 08:25:53.500 128 12611.12 146.10 55125.65 88888.00 2009-05-08 08:25:53.625 128 12611.10 146.07 55125.65 88888.00 2009-05-08 08:25:53.750 128 12611.17 146.05 55125.68 88888.00 2009-05-08 08:25:53.875 128 12611.27 146.10 55125.65 88888.00 2009-05-08 08:25:54.000 128 12611.23 146.03 55125.65 88888.00 2009-05-08 08:25:54.125 128 12611.20 146.03 55125.68 88888.00 2009-05-08 08:25:54.250 128 12611.17 146.05 55125.68 88888.00 2009-05-08 08:25:54.375 128 12611.23 146.07 55125.68 88888.00 2009-05-08 08:25:54.500 128 12611.23 146.03 55125.68 88888.00 2009-05-08 08:25:54.625 128 12611.30 146.03 55125.68 88888.00 2009-05-08 08:25:54.750 128 12611.35 146.05 55125.68 88888.00 2009-05-08 08:25:54.875 128 12611.33 146.10 55125.72 88888.00 2009-05-08 08:25:55.000 128 12611.25 146.07 55125.70 88888.00 2009-05-08 08:25:55.125 128 12611.23 146.07 55125.70 88888.00 2009-05-08 08:25:55.250 128 12611.25 146.07 55125.72 88888.00 2009-05-08 08:25:55.375 128 12611.25 146.12 55125.72 88888.00 2009-05-08 08:25:55.500 128 12611.20 146.10 55125.75 88888.00 2009-05-08 08:25:55.625 128 12611.17 146.07 55125.70 88888.00 2009-05-08 08:25:55.750 128 12611.20 146.10 55125.72 88888.00 2009-05-08 08:25:55.875 128 12611.17 146.05 55125.75 88888.00 2009-05-08 08:25:56.000 128 12611.17 146.10 55125.75 88888.00 2009-05-08 08:25:56.125 128 12611.20 146.10 55125.78 88888.00 2009-05-08 08:25:56.250 128 12611.17 146.07 55125.75 88888.00 2009-05-08 08:25:56.375 128 12611.17 146.12 55125.75 88888.00 2009-05-08 08:25:56.500 128 12611.02 146.07 55125.78 88888.00 2009-05-08 08:25:56.625 128 12611.00 146.03 55125.75 88888.00 2009-05-08 08:25:56.750 128 12611.10 146.05 55125.78 88888.00 2009-05-08 08:25:56.875 128 12611.17 146.10 55125.80 88888.00 2009-05-08 08:25:57.000 128 12611.12 146.07 55125.78 88888.00 2009-05-08 08:25:57.125 128 12611.15 146.03 55125.75 88888.00 2009-05-08 08:25:57.250 128 12611.17 145.95 55125.72 88888.00 2009-05-08 08:25:57.375 128 12611.20 145.97 55125.75 88888.00 2009-05-08 08:25:57.500 128 12611.23 146.07 55125.78 88888.00 2009-05-08 08:25:57.625 128 12611.20 146.07 55125.78 88888.00 2009-05-08 08:25:57.750 128 12611.23 146.03 55125.78 88888.00 2009-05-08 08:25:57.875 128 12611.30 146.03 55125.78 88888.00 2009-05-08 08:25:58.000 128 12611.30 146.05 55125.78 88888.00 2009-05-08 08:25:58.125 128 12611.27 146.05 55125.80 88888.00 2009-05-08 08:25:58.250 128 12611.25 146.00 55125.82 88888.00 2009-05-08 08:25:58.375 128 12611.25 146.03 55125.80 88888.00 2009-05-08 08:25:58.500 128 12611.27 146.07 55125.82 88888.00 2009-05-08 08:25:58.625 128 12611.30 146.12 55125.82 88888.00 2009-05-08 08:25:58.750 128 12611.33 146.10 55125.85 88888.00 2009-05-08 08:25:58.875 128 12611.25 146.05 55125.82 88888.00 2009-05-08 08:25:59.000 128 12611.23 146.05 55125.82 88888.00 2009-05-08 08:25:59.125 128 12611.27 146.10 55125.85 88888.00 2009-05-08 08:25:59.250 128 12611.35 146.10 55125.85 88888.00 2009-05-08 08:25:59.375 128 12611.38 146.05 55125.82 88888.00 2009-05-08 08:25:59.500 128 12611.25 145.95 55125.85 88888.00 2009-05-08 08:25:59.625 128 12611.25 145.93 55125.85 88888.00 2009-05-08 08:25:59.750 128 12611.33 145.93 55125.85 88888.00 2009-05-08 08:25:59.875 128 12611.27 145.90 55125.82 88888.00 2009-05-08 08:26:00.000 128 12611.27 145.85 55125.82 88888.00 2009-05-08 08:26:00.125 128 12611.30 145.93 55125.85 88888.00 2009-05-08 08:26:00.250 128 12611.33 145.90 55125.85 88888.00 2009-05-08 08:26:00.375 128 12611.30 145.93 55125.82 88888.00 2009-05-08 08:26:00.500 128 12611.38 146.00 55125.88 88888.00 2009-05-08 08:26:00.625 128 12611.45 145.97 55125.88 88888.00 2009-05-08 08:26:00.750 128 12611.42 145.95 55125.88 88888.00 2009-05-08 08:26:00.875 128 12611.42 146.00 55125.90 88888.00 2009-05-08 08:26:01.000 128 12611.52 146.03 55125.90 88888.00 2009-05-08 08:26:01.125 128 12611.55 146.00 55125.88 88888.00 2009-05-08 08:26:01.250 128 12611.50 146.05 55125.93 88888.00 2009-05-08 08:26:01.375 128 12611.45 146.05 55125.93 88888.00 2009-05-08 08:26:01.500 128 12611.40 146.00 55125.90 88888.00 2009-05-08 08:26:01.625 128 12611.42 146.15 55125.90 88888.00 2009-05-08 08:26:01.750 128 12611.55 146.25 55125.93 88888.00 2009-05-08 08:26:01.875 128 12611.52 146.18 55125.93 88888.00 2009-05-08 08:26:02.000 128 12611.50 146.18 55125.93 88888.00 2009-05-08 08:26:02.125 128 12611.52 146.22 55125.93 88888.00 2009-05-08 08:26:02.250 128 12611.60 146.28 55125.93 88888.00 2009-05-08 08:26:02.375 128 12611.70 146.28 55125.95 88888.00 2009-05-08 08:26:02.500 128 12611.67 146.25 55125.93 88888.00 2009-05-08 08:26:02.625 128 12611.65 146.28 55125.93 88888.00 2009-05-08 08:26:02.750 128 12611.60 146.30 55125.93 88888.00 2009-05-08 08:26:02.875 128 12611.50 146.32 55125.95 88888.00 2009-05-08 08:26:03.000 128 12611.48 146.32 55125.93 88888.00 2009-05-08 08:26:03.125 128 12611.52 146.38 55125.95 88888.00 2009-05-08 08:26:03.250 128 12611.52 146.40 55125.95 88888.00 2009-05-08 08:26:03.375 128 12611.52 146.35 55125.95 88888.00 2009-05-08 08:26:03.500 128 12611.52 146.38 55125.97 88888.00 2009-05-08 08:26:03.625 128 12611.58 146.40 55125.95 88888.00 2009-05-08 08:26:03.750 128 12611.50 146.38 55125.93 88888.00 2009-05-08 08:26:03.875 128 12611.38 146.35 55125.93 88888.00 2009-05-08 08:26:04.000 128 12611.35 146.35 55125.95 88888.00 2009-05-08 08:26:04.125 128 12611.35 146.30 55125.95 88888.00 2009-05-08 08:26:04.250 128 12611.30 146.32 55125.97 88888.00 2009-05-08 08:26:04.375 128 12611.33 146.43 55126.00 88888.00 2009-05-08 08:26:04.500 128 12611.30 146.38 55126.03 88888.00 2009-05-08 08:26:04.625 128 12611.33 146.35 55126.05 88888.00 2009-05-08 08:26:04.750 128 12611.33 146.32 55126.03 88888.00 2009-05-08 08:26:04.875 128 12611.25 146.28 55126.05 88888.00 2009-05-08 08:26:05.000 128 12611.23 146.32 55126.05 88888.00 2009-05-08 08:26:05.125 128 12611.17 146.32 55126.07 88888.00 2009-05-08 08:26:05.250 128 12611.05 146.22 55126.05 88888.00 2009-05-08 08:26:05.375 128 12611.00 146.20 55126.07 88888.00 2009-05-08 08:26:05.500 128 12611.02 146.15 55126.10 88888.00 2009-05-08 08:26:05.625 128 12611.08 146.18 55126.12 88888.00 2009-05-08 08:26:05.750 128 12611.05 146.20 55126.12 88888.00 2009-05-08 08:26:05.875 128 12611.00 146.15 55126.12 88888.00 2009-05-08 08:26:06.000 128 12610.95 146.10 55126.12 88888.00 2009-05-08 08:26:06.125 128 12610.85 146.10 55126.15 88888.00 2009-05-08 08:26:06.250 128 12610.80 146.07 55126.12 88888.00 2009-05-08 08:26:06.375 128 12610.83 146.12 55126.15 88888.00 2009-05-08 08:26:06.500 128 12610.85 146.10 55126.18 88888.00 2009-05-08 08:26:06.625 128 12610.88 146.07 55126.18 88888.00 2009-05-08 08:26:06.750 128 12610.92 146.00 55126.15 88888.00 2009-05-08 08:26:06.875 128 12610.90 145.93 55126.18 88888.00 2009-05-08 08:26:07.000 128 12610.92 145.97 55126.20 88888.00 2009-05-08 08:26:07.125 128 12610.92 145.97 55126.20 88888.00 2009-05-08 08:26:07.250 128 12610.88 145.88 55126.20 88888.00 2009-05-08 08:26:07.375 128 12610.92 145.88 55126.18 88888.00 2009-05-08 08:26:07.500 128 12610.98 145.90 55126.18 88888.00 2009-05-08 08:26:07.625 128 12610.98 145.88 55126.20 88888.00 2009-05-08 08:26:07.750 128 12611.05 145.95 55126.22 88888.00 2009-05-08 08:26:07.875 128 12611.10 145.95 55126.22 88888.00 2009-05-08 08:26:08.000 128 12611.10 145.95 55126.20 88888.00 2009-05-08 08:26:08.125 128 12611.08 146.00 55126.20 88888.00 2009-05-08 08:26:08.250 128 12611.05 145.95 55126.18 88888.00 2009-05-08 08:26:08.375 128 12611.08 145.95 55126.18 88888.00 2009-05-08 08:26:08.500 128 12611.12 145.95 55126.20 88888.00 2009-05-08 08:26:08.625 128 12611.12 145.93 55126.15 88888.00 2009-05-08 08:26:08.750 128 12611.17 145.95 55126.18 88888.00 2009-05-08 08:26:08.875 128 12611.27 145.95 55126.18 88888.00 2009-05-08 08:26:09.000 128 12611.33 145.95 55126.18 88888.00 2009-05-08 08:26:09.125 128 12611.35 145.97 55126.20 88888.00 2009-05-08 08:26:09.250 128 12611.33 146.03 55126.20 88888.00 2009-05-08 08:26:09.375 128 12611.35 146.07 55126.22 88888.00 2009-05-08 08:26:09.500 128 12611.35 146.15 55126.20 88888.00 2009-05-08 08:26:09.625 128 12611.35 146.18 55126.22 88888.00 2009-05-08 08:26:09.750 128 12611.38 146.15 55126.18 88888.00 2009-05-08 08:26:09.875 128 12611.45 146.20 55126.22 88888.00 2009-05-08 08:26:10.000 128 12611.48 146.18 55126.20 88888.00 2009-05-08 08:26:10.125 128 12611.45 146.15 55126.20 88888.00 2009-05-08 08:26:10.250 128 12611.48 146.25 55126.20 88888.00 2009-05-08 08:26:10.375 128 12611.50 146.38 55126.20 88888.00 2009-05-08 08:26:10.500 128 12611.55 146.35 55126.22 88888.00 2009-05-08 08:26:10.625 128 12611.58 146.35 55126.22 88888.00 2009-05-08 08:26:10.750 128 12611.52 146.35 55126.22 88888.00 2009-05-08 08:26:10.875 128 12611.55 146.40 55126.22 88888.00 2009-05-08 08:26:11.000 128 12611.65 146.47 55126.25 88888.00 2009-05-08 08:26:11.125 128 12611.60 146.50 55126.25 88888.00 2009-05-08 08:26:11.250 128 12611.55 146.50 55126.20 88888.00 2009-05-08 08:26:11.375 128 12611.52 146.55 55126.22 88888.00 2009-05-08 08:26:11.500 128 12611.50 146.60 55126.20 88888.00 2009-05-08 08:26:11.625 128 12611.50 146.60 55126.25 88888.00 2009-05-08 08:26:11.750 128 12611.52 146.60 55126.25 88888.00 2009-05-08 08:26:11.875 128 12611.58 146.65 55126.28 88888.00 2009-05-08 08:26:12.000 128 12611.60 146.70 55126.25 88888.00 2009-05-08 08:26:12.125 128 12611.52 146.70 55126.25 88888.00 2009-05-08 08:26:12.250 128 12611.50 146.65 55126.25 88888.00 2009-05-08 08:26:12.375 128 12611.50 146.62 55126.28 88888.00 2009-05-08 08:26:12.500 128 12611.45 146.68 55126.28 88888.00 2009-05-08 08:26:12.625 128 12611.48 146.70 55126.28 88888.00 2009-05-08 08:26:12.750 128 12611.48 146.72 55126.30 88888.00 2009-05-08 08:26:12.875 128 12611.48 146.70 55126.30 88888.00 2009-05-08 08:26:13.000 128 12611.42 146.72 55126.28 88888.00 2009-05-08 08:26:13.125 128 12611.40 146.82 55126.35 88888.00 2009-05-08 08:26:13.250 128 12611.25 146.78 55126.32 88888.00 2009-05-08 08:26:13.375 128 12611.23 146.75 55126.30 88888.00 2009-05-08 08:26:13.500 128 12611.23 146.80 55126.35 88888.00 2009-05-08 08:26:13.625 128 12611.17 146.72 55126.32 88888.00 2009-05-08 08:26:13.750 128 12611.20 146.72 55126.32 88888.00 2009-05-08 08:26:13.875 128 12611.17 146.80 55126.35 88888.00 2009-05-08 08:26:14.000 128 12611.15 146.80 55126.35 88888.00 2009-05-08 08:26:14.125 128 12611.17 146.82 55126.35 88888.00 2009-05-08 08:26:14.250 128 12611.15 146.78 55126.35 88888.00 2009-05-08 08:26:14.375 128 12611.15 146.78 55126.35 88888.00 2009-05-08 08:26:14.500 128 12611.12 146.75 55126.35 88888.00 2009-05-08 08:26:14.625 128 12611.08 146.78 55126.35 88888.00 2009-05-08 08:26:14.750 128 12611.08 146.78 55126.38 88888.00 2009-05-08 08:26:14.875 128 12611.08 146.78 55126.32 88888.00 2009-05-08 08:26:15.000 128 12611.10 146.82 55126.38 88888.00 2009-05-08 08:26:15.125 128 12611.10 146.88 55126.40 88888.00 2009-05-08 08:26:15.250 128 12611.08 146.72 55126.35 88888.00 2009-05-08 08:26:15.375 128 12611.08 146.75 55126.35 88888.00 2009-05-08 08:26:15.500 128 12611.12 146.75 55126.35 88888.00 2009-05-08 08:26:15.625 128 12611.12 146.78 55126.38 88888.00 2009-05-08 08:26:15.750 128 12611.05 146.78 55126.38 88888.00 2009-05-08 08:26:15.875 128 12610.98 146.80 55126.38 88888.00 2009-05-08 08:26:16.000 128 12610.98 146.82 55126.43 88888.00 2009-05-08 08:26:16.125 128 12611.00 146.80 55126.43 88888.00 2009-05-08 08:26:16.250 128 12611.02 146.75 55126.43 88888.00 2009-05-08 08:26:16.375 128 12611.02 146.75 55126.40 88888.00 2009-05-08 08:26:16.500 128 12610.98 146.75 55126.43 88888.00 2009-05-08 08:26:16.625 128 12610.98 146.75 55126.43 88888.00 2009-05-08 08:26:16.750 128 12610.98 146.78 55126.43 88888.00 2009-05-08 08:26:16.875 128 12610.92 146.75 55126.45 88888.00 2009-05-08 08:26:17.000 128 12610.88 146.70 55126.43 88888.00 2009-05-08 08:26:17.125 128 12610.83 146.70 55126.45 88888.00 2009-05-08 08:26:17.250 128 12610.85 146.68 55126.47 88888.00 2009-05-08 08:26:17.375 128 12610.95 146.72 55126.47 88888.00 2009-05-08 08:26:17.500 128 12610.92 146.70 55126.45 88888.00 2009-05-08 08:26:17.625 128 12610.83 146.65 55126.45 88888.00 2009-05-08 08:26:17.750 128 12610.80 146.55 55126.43 88888.00 2009-05-08 08:26:17.875 128 12610.83 146.60 55126.47 88888.00 2009-05-08 08:26:18.000 128 12610.80 146.62 55126.47 88888.00 2009-05-08 08:26:18.125 128 12610.75 146.62 55126.47 88888.00 2009-05-08 08:26:18.250 128 12610.73 146.55 55126.50 88888.00 2009-05-08 08:26:18.375 128 12610.70 146.55 55126.53 88888.00 2009-05-08 08:26:18.500 128 12610.70 146.57 55126.50 88888.00 2009-05-08 08:26:18.625 128 12610.62 146.55 55126.53 88888.00 2009-05-08 08:26:18.750 128 12610.65 146.45 55126.53 88888.00 2009-05-08 08:26:18.875 128 12610.62 146.38 55126.50 88888.00 2009-05-08 08:26:19.000 128 12610.60 146.43 55126.50 88888.00 2009-05-08 08:26:19.125 128 12610.65 146.47 55126.53 88888.00 2009-05-08 08:26:19.250 128 12610.58 146.40 55126.55 88888.00 2009-05-08 08:26:19.375 128 12610.60 146.38 55126.55 88888.00 2009-05-08 08:26:19.500 128 12610.67 146.35 55126.55 88888.00 2009-05-08 08:26:19.625 128 12610.73 146.32 55126.53 88888.00 2009-05-08 08:26:19.750 128 12610.62 146.25 55126.53 88888.00 2009-05-08 08:26:19.875 128 12610.55 146.25 55126.53 88888.00 2009-05-08 08:26:20.000 128 12610.52 146.22 55126.55 88888.00 2009-05-08 08:26:20.125 128 12610.58 146.22 55126.57 88888.00 2009-05-08 08:26:20.250 128 12610.55 146.18 55126.62 88888.00 2009-05-08 08:26:20.375 128 12610.48 146.15 55126.60 88888.00 2009-05-08 08:26:20.500 128 12610.52 146.15 55126.57 88888.00 2009-05-08 08:26:20.625 128 12610.60 146.18 55126.57 88888.00 2009-05-08 08:26:20.750 128 12610.65 146.15 55126.60 88888.00 2009-05-08 08:26:20.875 128 12610.65 146.12 55126.57 88888.00 2009-05-08 08:26:21.000 128 12610.67 146.20 55126.57 88888.00 2009-05-08 08:26:21.125 128 12610.67 146.18 55126.57 88888.00 2009-05-08 08:26:21.250 128 12610.60 146.03 55126.57 88888.00 2009-05-08 08:26:21.375 128 12610.52 146.03 55126.53 88888.00 2009-05-08 08:26:21.500 128 12610.50 146.05 55126.57 88888.00 2009-05-08 08:26:21.625 128 12610.58 146.07 55126.57 88888.00 2009-05-08 08:26:21.750 128 12610.60 146.07 55126.62 88888.00 2009-05-08 08:26:21.875 128 12610.62 146.07 55126.62 88888.00 2009-05-08 08:26:22.000 128 12610.60 146.07 55126.62 88888.00 2009-05-08 08:26:22.125 128 12610.52 146.00 55126.65 88888.00 2009-05-08 08:26:22.250 128 12610.48 145.97 55126.60 88888.00 2009-05-08 08:26:22.375 128 12610.52 145.95 55126.57 88888.00 2009-05-08 08:26:22.500 128 12610.55 145.95 55126.57 88888.00 2009-05-08 08:26:22.625 128 12610.52 146.03 55126.68 88888.00 2009-05-08 08:26:22.750 128 12610.55 146.07 55126.68 88888.00 2009-05-08 08:26:22.875 128 12610.55 146.00 55126.65 88888.00 2009-05-08 08:26:23.000 128 12610.62 146.00 55126.65 88888.00 2009-05-08 08:26:23.125 128 12610.70 146.05 55126.65 88888.00 2009-05-08 08:26:23.250 128 12610.67 146.05 55126.62 88888.00 2009-05-08 08:26:23.375 128 12610.73 146.10 55126.65 88888.00 2009-05-08 08:26:23.500 128 12610.73 146.18 55126.68 88888.00 2009-05-08 08:26:23.625 128 12610.75 146.15 55126.65 88888.00 2009-05-08 08:26:23.750 128 12610.83 146.20 55126.65 88888.00 2009-05-08 08:26:23.875 128 12610.83 146.20 55126.65 88888.00 2009-05-08 08:26:24.000 128 12610.90 146.20 55126.68 88888.00 2009-05-08 08:26:24.125 128 12610.98 146.25 55126.70 88888.00 2009-05-08 08:26:24.250 128 12610.92 146.22 55126.68 88888.00 2009-05-08 08:26:24.375 128 12610.90 146.20 55126.65 88888.00 2009-05-08 08:26:24.500 128 12610.92 146.25 55126.68 88888.00 2009-05-08 08:26:24.625 128 12610.92 146.25 55126.68 88888.00 2009-05-08 08:26:24.750 128 12610.83 146.15 55126.65 88888.00 2009-05-08 08:26:24.875 128 12610.80 146.25 55126.68 88888.00 2009-05-08 08:26:25.000 128 12610.83 146.30 55126.70 88888.00 2009-05-08 08:26:25.125 128 12610.75 146.22 55126.68 88888.00 2009-05-08 08:26:25.250 128 12610.65 146.20 55126.70 88888.00 2009-05-08 08:26:25.375 128 12610.62 146.28 55126.75 88888.00 2009-05-08 08:26:25.500 128 12610.55 146.25 55126.72 88888.00 2009-05-08 08:26:25.625 128 12610.50 146.20 55126.75 88888.00 2009-05-08 08:26:25.750 128 12610.50 146.18 55126.78 88888.00 2009-05-08 08:26:25.875 128 12610.52 146.20 55126.75 88888.00 2009-05-08 08:26:26.000 128 12610.60 146.20 55126.78 88888.00 2009-05-08 08:26:26.125 128 12610.58 146.12 55126.82 88888.00 2009-05-08 08:26:26.250 128 12610.55 146.07 55126.82 88888.00 2009-05-08 08:26:26.375 128 12610.50 146.05 55126.85 88888.00 2009-05-08 08:26:26.500 128 12610.45 146.07 55126.85 88888.00 2009-05-08 08:26:26.625 128 12610.42 146.07 55126.80 88888.00 2009-05-08 08:26:26.750 128 12610.42 146.00 55126.80 88888.00 2009-05-08 08:26:26.875 128 12610.42 145.93 55126.82 88888.00 2009-05-08 08:26:27.000 128 12610.35 145.90 55126.85 88888.00 2009-05-08 08:26:27.125 128 12610.33 145.85 55126.85 88888.00 2009-05-08 08:26:27.250 128 12610.30 145.80 55126.82 88888.00 2009-05-08 08:26:27.375 128 12610.33 145.85 55126.85 88888.00 2009-05-08 08:26:27.500 128 12610.35 145.85 55126.90 88888.00 2009-05-08 08:26:27.625 128 12610.30 145.75 55126.90 88888.00 2009-05-08 08:26:27.750 128 12610.35 145.78 55126.90 88888.00 2009-05-08 08:26:27.875 128 12610.30 145.80 55126.90 88888.00 2009-05-08 08:26:28.000 128 12610.33 145.80 55126.88 88888.00 2009-05-08 08:26:28.125 128 12610.35 145.85 55126.93 88888.00 2009-05-08 08:26:28.250 128 12610.33 145.85 55126.95 88888.00 2009-05-08 08:26:28.375 128 12610.30 145.88 55126.95 88888.00 2009-05-08 08:26:28.500 128 12610.25 145.88 55126.95 88888.00 2009-05-08 08:26:28.625 128 12610.20 145.82 55126.93 88888.00 2009-05-08 08:26:28.750 128 12610.20 145.80 55126.93 88888.00 2009-05-08 08:26:28.875 128 12610.20 145.85 55126.95 88888.00 2009-05-08 08:26:29.000 128 12610.23 145.88 55126.95 88888.00 2009-05-08 08:26:29.125 128 12610.20 145.80 55126.95 88888.00 2009-05-08 08:26:29.250 128 12610.17 145.78 55126.93 88888.00 2009-05-08 08:26:29.375 128 12610.17 145.80 55126.93 88888.00 2009-05-08 08:26:29.500 128 12610.17 145.88 55126.95 88888.00 2009-05-08 08:26:29.625 128 12610.30 145.85 55126.97 88888.00 2009-05-08 08:26:29.750 128 12610.33 145.85 55127.00 88888.00 2009-05-08 08:26:29.875 128 12610.35 145.82 55126.95 88888.00 2009-05-08 08:26:30.000 128 12610.35 145.85 55126.95 88888.00 2009-05-08 08:26:30.125 128 12610.40 145.93 55126.95 88888.00 2009-05-08 08:26:30.250 128 12610.38 145.88 55126.97 88888.00 2009-05-08 08:26:30.375 128 12610.38 145.85 55126.95 88888.00 2009-05-08 08:26:30.500 128 12610.45 145.97 55126.97 88888.00 2009-05-08 08:26:30.625 128 12610.52 146.03 55126.97 88888.00 2009-05-08 08:26:30.750 128 12610.50 145.97 55126.95 88888.00 2009-05-08 08:26:30.875 128 12610.50 145.97 55126.95 88888.00 2009-05-08 08:26:31.000 128 12610.48 146.00 55126.95 88888.00 2009-05-08 08:26:31.125 128 12610.50 146.03 55126.97 88888.00 2009-05-08 08:26:31.250 128 12610.58 146.05 55126.95 88888.00 2009-05-08 08:26:31.375 128 12610.70 146.12 55126.97 88888.00 2009-05-08 08:26:31.500 128 12610.65 146.12 55127.00 88888.00 2009-05-08 08:26:31.625 128 12610.62 146.20 55127.00 88888.00 2009-05-08 08:26:31.750 128 12610.60 146.20 55127.00 88888.00 2009-05-08 08:26:31.875 128 12610.50 146.10 55126.97 88888.00 2009-05-08 08:26:32.000 128 12610.45 146.12 55126.95 88888.00 2009-05-08 08:26:32.125 128 12610.48 146.20 55126.95 88888.00 2009-05-08 08:26:32.250 128 12610.52 146.20 55127.00 88888.00 2009-05-08 08:26:32.375 128 12610.60 146.28 55127.00 88888.00 2009-05-08 08:26:32.500 128 12610.67 146.32 55127.00 88888.00 2009-05-08 08:26:32.625 128 12610.67 146.28 55126.97 88888.00 2009-05-08 08:26:32.750 128 12610.58 146.25 55126.95 88888.00 2009-05-08 08:26:32.875 128 12610.48 146.22 55126.97 88888.00 2009-05-08 08:26:33.000 128 12610.42 146.25 55126.95 88888.00 2009-05-08 08:26:33.125 128 12610.42 146.22 55126.95 88888.00 2009-05-08 08:26:33.250 128 12610.45 146.18 55127.00 88888.00 2009-05-08 08:26:33.375 128 12610.42 146.15 55126.97 88888.00 2009-05-08 08:26:33.500 128 12610.42 146.15 55126.97 88888.00 2009-05-08 08:26:33.625 128 12610.42 146.25 55127.03 88888.00 2009-05-08 08:26:33.750 128 12610.48 146.25 55127.03 88888.00 2009-05-08 08:26:33.875 128 12610.50 146.22 55127.00 88888.00 2009-05-08 08:26:34.000 128 12610.45 146.15 55126.97 88888.00 2009-05-08 08:26:34.125 128 12610.50 146.22 55126.97 88888.00 2009-05-08 08:26:34.250 128 12610.55 146.25 55127.00 88888.00 2009-05-08 08:26:34.375 128 12610.62 146.30 55127.03 88888.00 2009-05-08 08:26:34.500 128 12610.60 146.25 55127.00 88888.00 2009-05-08 08:26:34.625 128 12610.58 146.25 55127.00 88888.00 2009-05-08 08:26:34.750 128 12610.62 146.28 55127.00 88888.00 2009-05-08 08:26:34.875 128 12610.65 146.30 55127.03 88888.00 2009-05-08 08:26:35.000 128 12610.60 146.30 55127.03 88888.00 2009-05-08 08:26:35.125 128 12610.60 146.30 55127.05 88888.00 2009-05-08 08:26:35.250 128 12610.60 146.30 55127.07 88888.00 2009-05-08 08:26:35.375 128 12610.60 146.35 55127.07 88888.00 2009-05-08 08:26:35.500 128 12610.60 146.35 55127.05 88888.00 2009-05-08 08:26:35.625 128 12610.52 146.30 55127.05 88888.00 2009-05-08 08:26:35.750 128 12610.45 146.30 55127.05 88888.00 2009-05-08 08:26:35.875 128 12610.48 146.32 55127.05 88888.00 2009-05-08 08:26:36.000 128 12610.45 146.38 55127.05 88888.00 2009-05-08 08:26:36.125 128 12610.55 146.40 55127.10 88888.00 2009-05-08 08:26:36.250 128 12610.55 146.32 55127.10 88888.00 2009-05-08 08:26:36.375 128 12610.48 146.30 55127.07 88888.00 2009-05-08 08:26:36.500 128 12610.45 146.28 55127.05 88888.00 2009-05-08 08:26:36.625 128 12610.52 146.30 55127.05 88888.00 2009-05-08 08:26:36.750 128 12610.50 146.28 55127.07 88888.00 2009-05-08 08:26:36.875 128 12610.48 146.28 55127.07 88888.00 2009-05-08 08:26:37.000 128 12610.52 146.30 55127.10 88888.00 2009-05-08 08:26:37.125 128 12610.62 146.35 55127.12 88888.00 2009-05-08 08:26:37.250 128 12610.60 146.28 55127.12 88888.00 2009-05-08 08:26:37.375 128 12610.65 146.25 55127.10 88888.00 2009-05-08 08:26:37.500 128 12610.67 146.20 55127.07 88888.00 2009-05-08 08:26:37.625 128 12610.62 146.12 55127.03 88888.00 2009-05-08 08:26:37.750 128 12610.70 146.15 55127.10 88888.00 2009-05-08 08:26:37.875 128 12610.75 146.20 55127.10 88888.00 2009-05-08 08:26:38.000 128 12610.73 146.20 55127.10 88888.00 2009-05-08 08:26:38.125 128 12610.77 146.32 55127.10 88888.00 2009-05-08 08:26:38.250 128 12610.73 146.32 55127.10 88888.00 2009-05-08 08:26:38.375 128 12610.80 146.35 55127.10 88888.00 2009-05-08 08:26:38.500 128 12610.83 146.32 55127.07 88888.00 2009-05-08 08:26:38.625 128 12610.83 146.28 55127.10 88888.00 2009-05-08 08:26:38.750 128 12610.90 146.35 55127.12 88888.00 2009-05-08 08:26:38.875 128 12610.95 146.35 55127.10 88888.00 2009-05-08 08:26:39.000 128 12610.95 146.38 55127.10 88888.00 2009-05-08 08:26:39.125 128 12610.98 146.38 55127.12 88888.00 2009-05-08 08:26:39.250 128 12611.02 146.40 55127.12 88888.00 2009-05-08 08:26:39.375 128 12611.10 146.40 55127.10 88888.00 2009-05-08 08:26:39.500 128 12611.15 146.40 55127.07 88888.00 2009-05-08 08:26:39.625 128 12611.12 146.40 55127.05 88888.00 2009-05-08 08:26:39.750 128 12611.17 146.47 55127.10 88888.00 2009-05-08 08:26:39.875 128 12611.20 146.50 55127.10 88888.00 2009-05-08 08:26:40.000 128 12611.17 146.43 55127.07 88888.00 2009-05-08 08:26:40.125 128 12611.20 146.47 55127.07 88888.00 2009-05-08 08:26:40.250 128 12611.23 146.53 55127.10 88888.00 2009-05-08 08:26:40.375 128 12611.25 146.55 55127.10 88888.00 2009-05-08 08:26:40.500 128 12611.30 146.60 55127.10 88888.00 2009-05-08 08:26:40.625 128 12611.30 146.57 55127.10 88888.00 2009-05-08 08:26:40.750 128 12611.27 146.55 55127.07 88888.00 2009-05-08 08:26:40.875 128 12611.25 146.62 55127.07 88888.00 2009-05-08 08:26:41.000 128 12611.25 146.65 55127.07 88888.00 2009-05-08 08:26:41.125 128 12611.25 146.65 55127.12 88888.00 2009-05-08 08:26:41.250 128 12611.25 146.65 55127.12 88888.00 2009-05-08 08:26:41.375 128 12611.30 146.68 55127.15 88888.00 2009-05-08 08:26:41.500 128 12611.35 146.70 55127.10 88888.00 2009-05-08 08:26:41.625 128 12611.30 146.65 55127.10 88888.00 2009-05-08 08:26:41.750 128 12611.25 146.62 55127.12 88888.00 2009-05-08 08:26:41.875 128 12611.30 146.68 55127.15 88888.00 2009-05-08 08:26:42.000 128 12611.38 146.70 55127.12 88888.00 2009-05-08 08:26:42.125 128 12611.42 146.70 55127.18 88888.00 2009-05-08 08:26:42.250 128 12611.38 146.72 55127.15 88888.00 2009-05-08 08:26:42.375 128 12611.35 146.68 55127.15 88888.00 2009-05-08 08:26:42.500 128 12611.40 146.70 55127.12 88888.00 2009-05-08 08:26:42.625 128 12611.50 146.72 55127.12 88888.00 2009-05-08 08:26:42.750 128 12611.45 146.65 55127.12 88888.00 2009-05-08 08:26:42.875 128 12611.48 146.65 55127.12 88888.00 2009-05-08 08:26:43.000 128 12611.48 146.65 55127.12 88888.00 2009-05-08 08:26:43.125 128 12611.52 146.68 55127.12 88888.00 2009-05-08 08:26:43.250 128 12611.60 146.72 55127.15 88888.00 2009-05-08 08:26:43.375 128 12611.65 146.75 55127.15 88888.00 2009-05-08 08:26:43.500 128 12611.62 146.75 55127.12 88888.00 2009-05-08 08:26:43.625 128 12611.62 146.80 55127.12 88888.00 2009-05-08 08:26:43.750 128 12611.67 146.82 55127.15 88888.00 2009-05-08 08:26:43.875 128 12611.73 146.85 55127.20 88888.00 2009-05-08 08:26:44.000 128 12611.73 146.80 55127.20 88888.00 2009-05-08 08:26:44.125 128 12611.73 146.80 55127.20 88888.00 2009-05-08 08:26:44.250 128 12611.67 146.82 55127.20 88888.00 2009-05-08 08:26:44.375 128 12611.70 146.88 55127.20 88888.00 2009-05-08 08:26:44.500 128 12611.67 146.80 55127.18 88888.00 2009-05-08 08:26:44.625 128 12611.70 146.78 55127.18 88888.00 2009-05-08 08:26:44.750 128 12611.70 146.82 55127.18 88888.00 2009-05-08 08:26:44.875 128 12611.75 146.82 55127.22 88888.00 2009-05-08 08:26:45.000 128 12611.75 146.80 55127.25 88888.00 2009-05-08 08:26:45.125 128 12611.75 146.78 55127.22 88888.00 2009-05-08 08:26:45.250 128 12611.67 146.75 55127.22 88888.00 2009-05-08 08:26:45.375 128 12611.73 146.82 55127.25 88888.00 2009-05-08 08:26:45.500 128 12611.70 146.80 55127.25 88888.00 2009-05-08 08:26:45.625 128 12611.62 146.75 55127.22 88888.00 2009-05-08 08:26:45.750 128 12611.70 146.75 55127.25 88888.00 2009-05-08 08:26:45.875 128 12611.73 146.80 55127.28 88888.00 2009-05-08 08:26:46.000 128 12611.75 146.80 55127.25 88888.00 2009-05-08 08:26:46.125 128 12611.70 146.80 55127.28 88888.00 2009-05-08 08:26:46.250 128 12611.67 146.75 55127.30 88888.00 2009-05-08 08:26:46.375 128 12611.70 146.80 55127.30 88888.00 2009-05-08 08:26:46.500 128 12611.73 146.80 55127.30 88888.00 2009-05-08 08:26:46.625 128 12611.67 146.80 55127.30 88888.00 2009-05-08 08:26:46.750 128 12611.62 146.78 55127.28 88888.00 2009-05-08 08:26:46.875 128 12611.60 146.75 55127.28 88888.00 2009-05-08 08:26:47.000 128 12611.67 146.72 55127.32 88888.00 2009-05-08 08:26:47.125 128 12611.70 146.75 55127.32 88888.00 2009-05-08 08:26:47.250 128 12611.67 146.75 55127.32 88888.00 2009-05-08 08:26:47.375 128 12611.70 146.72 55127.32 88888.00 2009-05-08 08:26:47.500 128 12611.67 146.70 55127.30 88888.00 2009-05-08 08:26:47.625 128 12611.67 146.72 55127.32 88888.00 2009-05-08 08:26:47.750 128 12611.75 146.75 55127.35 88888.00 2009-05-08 08:26:47.875 128 12611.83 146.80 55127.38 88888.00 2009-05-08 08:26:48.000 128 12611.85 146.78 55127.35 88888.00 2009-05-08 08:26:48.125 128 12611.83 146.70 55127.32 88888.00 2009-05-08 08:26:48.250 128 12611.85 146.72 55127.30 88888.00 2009-05-08 08:26:48.375 128 12611.85 146.80 55127.35 88888.00 2009-05-08 08:26:48.500 128 12611.88 146.88 55127.35 88888.00 2009-05-08 08:26:48.625 128 12611.92 146.88 55127.35 88888.00 2009-05-08 08:26:48.750 128 12611.92 146.93 55127.35 88888.00 2009-05-08 08:26:48.875 128 12611.90 146.88 55127.38 88888.00 2009-05-08 08:26:49.000 128 12611.88 146.85 55127.35 88888.00 2009-05-08 08:26:49.125 128 12611.95 146.82 55127.38 88888.00 2009-05-08 08:26:49.250 128 12611.98 146.93 55127.40 88888.00 2009-05-08 08:26:49.375 128 12612.02 147.05 55127.43 88888.00 2009-05-08 08:26:49.500 128 12612.08 147.03 55127.43 88888.00 2009-05-08 08:26:49.625 128 12612.05 146.90 55127.45 88888.00 2009-05-08 08:26:49.750 128 12612.05 147.00 55127.47 88888.00 2009-05-08 08:26:49.875 128 12612.02 147.05 55127.43 88888.00 2009-05-08 08:26:50.000 128 12612.02 147.03 55127.43 88888.00 2009-05-08 08:26:50.125 128 12612.05 147.03 55127.40 88888.00 2009-05-08 08:26:50.250 128 12612.08 147.07 55127.43 88888.00 2009-05-08 08:26:50.375 128 12612.02 147.03 55127.40 88888.00 2009-05-08 08:26:50.500 128 12612.08 147.07 55127.43 88888.00 2009-05-08 08:26:50.625 128 12612.12 147.15 55127.43 88888.00 2009-05-08 08:26:50.750 128 12612.17 147.18 55127.45 88888.00 2009-05-08 08:26:50.875 128 12612.20 147.18 55127.47 88888.00 2009-05-08 08:26:51.000 128 12612.12 147.15 55127.47 88888.00 2009-05-08 08:26:51.125 128 12612.00 147.12 55127.45 88888.00 2009-05-08 08:26:51.250 128 12612.05 147.20 55127.47 88888.00 2009-05-08 08:26:51.375 128 12612.12 147.22 55127.50 88888.00 2009-05-08 08:26:51.500 128 12612.10 147.20 55127.47 88888.00 2009-05-08 08:26:51.625 128 12612.00 147.20 55127.50 88888.00 2009-05-08 08:26:51.750 128 12611.95 147.18 55127.53 88888.00 2009-05-08 08:26:51.875 128 12611.95 147.15 55127.53 88888.00 2009-05-08 08:26:52.000 128 12611.95 147.12 55127.47 88888.00 2009-05-08 08:26:52.125 128 12611.92 147.12 55127.50 88888.00 2009-05-08 08:26:52.250 128 12611.95 147.18 55127.55 88888.00 2009-05-08 08:26:52.375 128 12612.00 147.12 55127.57 88888.00 2009-05-08 08:26:52.500 128 12611.95 147.07 55127.53 88888.00 2009-05-08 08:26:52.625 128 12611.95 147.12 55127.53 88888.00 2009-05-08 08:26:52.750 128 12611.95 147.20 55127.55 88888.00 2009-05-08 08:26:52.875 128 12611.90 147.15 55127.57 88888.00 2009-05-08 08:26:53.000 128 12611.90 147.20 55127.62 88888.00 2009-05-08 08:26:53.125 128 12611.92 147.20 55127.62 88888.00 2009-05-08 08:26:53.250 128 12611.85 147.12 55127.60 88888.00 2009-05-08 08:26:53.375 128 12611.85 147.12 55127.62 88888.00 2009-05-08 08:26:53.500 128 12611.85 147.20 55127.65 88888.00 2009-05-08 08:26:53.625 128 12611.90 147.22 55127.65 88888.00 2009-05-08 08:26:53.750 128 12611.92 147.15 55127.62 88888.00 2009-05-08 08:26:53.875 128 12611.95 147.18 55127.65 88888.00 2009-05-08 08:26:54.000 128 12611.98 147.20 55127.68 88888.00 2009-05-08 08:26:54.125 128 12612.00 147.20 55127.68 88888.00 2009-05-08 08:26:54.250 128 12611.95 147.18 55127.65 88888.00 2009-05-08 08:26:54.375 128 12611.92 147.15 55127.65 88888.00 2009-05-08 08:26:54.500 128 12611.98 147.15 55127.65 88888.00 2009-05-08 08:26:54.625 128 12612.00 147.18 55127.68 88888.00 2009-05-08 08:26:54.750 128 12612.00 147.18 55127.70 88888.00 2009-05-08 08:26:54.875 128 12612.02 147.22 55127.70 88888.00 2009-05-08 08:26:55.000 128 12612.02 147.20 55127.68 88888.00 2009-05-08 08:26:55.125 128 12612.08 147.20 55127.70 88888.00 2009-05-08 08:26:55.250 128 12612.15 147.25 55127.70 88888.00 2009-05-08 08:26:55.375 128 12612.15 147.22 55127.70 88888.00 2009-05-08 08:26:55.500 128 12612.17 147.22 55127.72 88888.00 2009-05-08 08:26:55.625 128 12612.23 147.22 55127.75 88888.00 2009-05-08 08:26:55.750 128 12612.23 147.25 55127.75 88888.00 2009-05-08 08:26:55.875 128 12612.25 147.32 55127.78 88888.00 2009-05-08 08:26:56.000 128 12612.30 147.32 55127.78 88888.00 2009-05-08 08:26:56.125 128 12612.30 147.32 55127.78 88888.00 2009-05-08 08:26:56.250 128 12612.30 147.30 55127.75 88888.00 2009-05-08 08:26:56.375 128 12612.35 147.32 55127.78 88888.00 2009-05-08 08:26:56.500 128 12612.40 147.32 55127.75 88888.00 2009-05-08 08:26:56.625 128 12612.38 147.32 55127.75 88888.00 2009-05-08 08:26:56.750 128 12612.40 147.35 55127.75 88888.00 2009-05-08 08:26:56.875 128 12612.50 147.35 55127.78 88888.00 2009-05-08 08:26:57.000 128 12612.55 147.32 55127.78 88888.00 2009-05-08 08:26:57.125 128 12612.58 147.35 55127.80 88888.00 2009-05-08 08:26:57.250 128 12612.55 147.40 55127.78 88888.00 2009-05-08 08:26:57.375 128 12612.52 147.47 55127.78 88888.00 2009-05-08 08:26:57.500 128 12612.55 147.47 55127.80 88888.00 2009-05-08 08:26:57.625 128 12612.48 147.45 55127.78 88888.00 2009-05-08 08:26:57.750 128 12612.50 147.53 55127.80 88888.00 2009-05-08 08:26:57.875 128 12612.50 147.62 55127.80 88888.00 2009-05-08 08:26:58.000 128 12612.55 147.62 55127.80 88888.00 2009-05-08 08:26:58.125 128 12612.58 147.65 55127.82 88888.00 2009-05-08 08:26:58.250 128 12612.62 147.72 55127.82 88888.00 2009-05-08 08:26:58.375 128 12612.62 147.72 55127.80 88888.00 2009-05-08 08:26:58.500 128 12612.55 147.70 55127.82 88888.00 2009-05-08 08:26:58.625 128 12612.48 147.68 55127.82 88888.00 2009-05-08 08:26:58.750 128 12612.55 147.70 55127.85 88888.00 2009-05-08 08:26:58.875 128 12612.65 147.78 55127.88 88888.00 2009-05-08 08:26:59.000 128 12612.58 147.78 55127.88 88888.00 2009-05-08 08:26:59.125 128 12612.50 147.75 55127.90 88888.00 2009-05-08 08:26:59.250 128 12612.45 147.75 55127.88 88888.00 2009-05-08 08:26:59.375 128 12612.42 147.78 55127.93 88888.00 2009-05-08 08:26:59.500 128 12612.35 147.78 55127.95 88888.00 2009-05-08 08:26:59.625 128 12612.33 147.75 55127.95 88888.00 2009-05-08 08:26:59.750 128 12612.27 147.75 55127.95 88888.00 2009-05-08 08:26:59.875 128 12612.38 147.78 55127.95 88888.00 2009-05-08 08:27:00.000 128 12612.33 147.75 55127.95 88888.00 2009-05-08 08:27:00.125 128 12612.23 147.75 55127.97 88888.00 2009-05-08 08:27:00.250 128 12612.15 147.70 55127.95 88888.00 2009-05-08 08:27:00.375 128 12612.20 147.72 55127.97 88888.00 2009-05-08 08:27:00.500 128 12612.25 147.75 55127.97 88888.00 2009-05-08 08:27:00.625 128 12612.27 147.75 55127.97 88888.00 2009-05-08 08:27:00.750 128 12612.27 147.70 55127.97 88888.00 2009-05-08 08:27:00.875 128 12612.25 147.68 55127.97 88888.00 2009-05-08 08:27:01.000 128 12612.27 147.72 55128.03 88888.00 2009-05-08 08:27:01.125 128 12612.30 147.75 55128.05 88888.00 2009-05-08 08:27:01.250 128 12612.15 147.65 55127.97 88888.00 2009-05-08 08:27:01.375 128 12612.08 147.70 55127.97 88888.00 2009-05-08 08:27:01.500 128 12612.08 147.75 55128.00 88888.00 2009-05-08 08:27:01.625 128 12612.08 147.72 55128.03 88888.00 2009-05-08 08:27:01.750 128 12612.20 147.78 55128.05 88888.00 2009-05-08 08:27:01.875 128 12612.25 147.82 55128.05 88888.00 2009-05-08 08:27:02.000 128 12612.30 147.72 55128.07 88888.00 2009-05-08 08:27:02.125 128 12612.25 147.72 55128.05 88888.00 2009-05-08 08:27:02.250 128 12612.15 147.70 55128.10 88888.00 2009-05-08 08:27:02.375 128 12612.12 147.70 55128.07 88888.00 2009-05-08 08:27:02.500 128 12612.15 147.68 55128.05 88888.00 2009-05-08 08:27:02.625 128 12612.20 147.75 55128.12 88888.00 2009-05-08 08:27:02.750 128 12612.23 147.72 55128.10 88888.00 2009-05-08 08:27:02.875 128 12612.33 147.75 55128.12 88888.00 2009-05-08 08:27:03.000 128 12612.40 147.80 55128.15 88888.00 2009-05-08 08:27:03.125 128 12612.40 147.75 55128.15 88888.00 2009-05-08 08:27:03.250 128 12612.38 147.65 55128.12 88888.00 2009-05-08 08:27:03.375 128 12612.42 147.70 55128.12 88888.00 2009-05-08 08:27:03.500 128 12612.42 147.68 55128.12 88888.00 2009-05-08 08:27:03.625 128 12612.42 147.70 55128.10 88888.00 2009-05-08 08:27:03.750 128 12612.45 147.72 55128.10 88888.00 2009-05-08 08:27:03.875 128 12612.48 147.78 55128.10 88888.00 2009-05-08 08:27:04.000 128 12612.50 147.80 55128.10 88888.00 2009-05-08 08:27:04.125 128 12612.50 147.82 55128.12 88888.00 2009-05-08 08:27:04.250 128 12612.50 147.78 55128.15 88888.00 2009-05-08 08:27:04.375 128 12612.50 147.78 55128.18 88888.00 2009-05-08 08:27:04.500 128 12612.50 147.80 55128.15 88888.00 2009-05-08 08:27:04.625 128 12612.65 147.82 55128.15 88888.00 2009-05-08 08:27:04.750 128 12612.67 147.85 55128.18 88888.00 2009-05-08 08:27:04.875 128 12612.65 147.88 55128.18 88888.00 2009-05-08 08:27:05.000 128 12612.73 147.85 55128.18 88888.00 2009-05-08 08:27:05.125 128 12612.80 147.88 55128.20 88888.00 2009-05-08 08:27:05.250 128 12612.67 147.82 55128.20 88888.00 2009-05-08 08:27:05.375 128 12612.73 147.82 55128.18 88888.00 2009-05-08 08:27:05.500 128 12612.83 147.90 55128.20 88888.00 2009-05-08 08:27:05.625 128 12612.77 147.93 55128.20 88888.00 2009-05-08 08:27:05.750 128 12612.77 147.88 55128.18 88888.00 2009-05-08 08:27:05.875 128 12612.75 147.95 55128.18 88888.00 2009-05-08 08:27:06.000 128 12612.77 148.00 55128.20 88888.00 2009-05-08 08:27:06.125 128 12612.85 148.03 55128.22 88888.00 2009-05-08 08:27:06.250 128 12612.80 147.90 55128.20 88888.00 2009-05-08 08:27:06.375 128 12612.80 147.88 55128.18 88888.00 2009-05-08 08:27:06.500 128 12612.88 147.95 55128.22 88888.00 2009-05-08 08:27:06.625 128 12612.90 147.97 55128.22 88888.00 2009-05-08 08:27:06.750 128 12612.88 148.00 55128.25 88888.00 2009-05-08 08:27:06.875 128 12612.83 148.00 55128.28 88888.00 2009-05-08 08:27:07.000 128 12612.77 148.00 55128.25 88888.00 2009-05-08 08:27:07.125 128 12612.73 147.95 55128.22 88888.00 2009-05-08 08:27:07.250 128 12612.67 147.97 55128.28 88888.00 2009-05-08 08:27:07.375 128 12612.70 148.05 55128.30 88888.00 2009-05-08 08:27:07.500 128 12612.65 148.07 55128.28 88888.00 2009-05-08 08:27:07.625 128 12612.67 148.03 55128.32 88888.00 2009-05-08 08:27:07.750 128 12612.70 148.03 55128.30 88888.00 2009-05-08 08:27:07.875 128 12612.67 147.97 55128.30 88888.00 2009-05-08 08:27:08.000 128 12612.67 148.00 55128.30 88888.00 2009-05-08 08:27:08.125 128 12612.52 148.05 55128.35 88888.00 2009-05-08 08:27:08.250 128 12612.38 148.03 55128.35 88888.00 2009-05-08 08:27:08.375 128 12612.35 148.00 55128.32 88888.00 2009-05-08 08:27:08.500 128 12612.38 148.00 55128.38 88888.00 2009-05-08 08:27:08.625 128 12612.40 147.95 55128.40 88888.00 2009-05-08 08:27:08.750 128 12612.30 147.95 55128.38 88888.00 2009-05-08 08:27:08.875 128 12612.20 148.03 55128.40 88888.00 2009-05-08 08:27:09.000 128 12612.15 148.05 55128.40 88888.00 2009-05-08 08:27:09.125 128 12612.15 148.05 55128.43 88888.00 2009-05-08 08:27:09.250 128 12612.05 147.97 55128.43 88888.00 2009-05-08 08:27:09.375 128 12612.02 147.95 55128.43 88888.00 2009-05-08 08:27:09.500 128 12612.00 148.00 55128.43 88888.00 2009-05-08 08:27:09.625 128 12612.02 148.00 55128.47 88888.00 2009-05-08 08:27:09.750 128 12612.02 147.97 55128.45 88888.00 2009-05-08 08:27:09.875 128 12612.02 147.97 55128.47 88888.00 2009-05-08 08:27:10.000 128 12612.02 148.03 55128.50 88888.00 2009-05-08 08:27:10.125 128 12611.88 147.95 55128.53 88888.00 2009-05-08 08:27:10.250 128 12611.75 147.95 55128.55 88888.00 2009-05-08 08:27:10.375 128 12611.83 147.95 55128.55 88888.00 2009-05-08 08:27:10.500 128 12611.77 147.88 55128.55 88888.00 2009-05-08 08:27:10.625 128 12611.73 147.90 55128.55 88888.00 2009-05-08 08:27:10.750 128 12611.73 147.85 55128.53 88888.00 2009-05-08 08:27:10.875 128 12611.65 147.82 55128.55 88888.00 2009-05-08 08:27:11.000 128 12611.62 147.82 55128.55 88888.00 2009-05-08 08:27:11.125 128 12611.60 147.82 55128.57 88888.00 2009-05-08 08:27:11.250 128 12611.60 147.82 55128.62 88888.00 2009-05-08 08:27:11.375 128 12611.62 147.82 55128.60 88888.00 2009-05-08 08:27:11.500 128 12611.60 147.80 55128.60 88888.00 2009-05-08 08:27:11.625 128 12611.55 147.72 55128.60 88888.00 2009-05-08 08:27:11.750 128 12611.58 147.70 55128.62 88888.00 2009-05-08 08:27:11.875 128 12611.52 147.68 55128.60 88888.00 2009-05-08 08:27:12.000 128 12611.52 147.65 55128.65 88888.00 2009-05-08 08:27:12.125 128 12611.55 147.70 55128.68 88888.00 2009-05-08 08:27:12.250 128 12611.52 147.72 55128.65 88888.00 2009-05-08 08:27:12.375 128 12611.48 147.70 55128.65 88888.00 2009-05-08 08:27:12.500 128 12611.52 147.62 55128.65 88888.00 2009-05-08 08:27:12.625 128 12611.55 147.68 55128.70 88888.00 2009-05-08 08:27:12.750 128 12611.58 147.68 55128.68 88888.00 2009-05-08 08:27:12.875 128 12611.52 147.62 55128.65 88888.00 2009-05-08 08:27:13.000 128 12611.50 147.62 55128.65 88888.00 2009-05-08 08:27:13.125 128 12611.55 147.68 55128.72 88888.00 2009-05-08 08:27:13.250 128 12611.55 147.68 55128.78 88888.00 2009-05-08 08:27:13.375 128 12611.60 147.65 55128.72 88888.00 2009-05-08 08:27:13.500 128 12611.60 147.60 55128.75 88888.00 2009-05-08 08:27:13.625 128 12611.60 147.53 55128.72 88888.00 2009-05-08 08:27:13.750 128 12611.50 147.53 55128.70 88888.00 2009-05-08 08:27:13.875 128 12611.45 147.47 55128.70 88888.00 2009-05-08 08:27:14.000 128 12611.45 147.45 55128.68 88888.00 2009-05-08 08:27:14.125 128 12611.55 147.50 55128.72 88888.00 2009-05-08 08:27:14.250 128 12611.60 147.47 55128.75 88888.00 2009-05-08 08:27:14.375 128 12611.58 147.43 55128.75 88888.00 2009-05-08 08:27:14.500 128 12611.52 147.43 55128.75 88888.00 2009-05-08 08:27:14.625 128 12611.52 147.47 55128.75 88888.00 2009-05-08 08:27:14.750 128 12611.62 147.55 55128.78 88888.00 2009-05-08 08:27:14.875 128 12611.55 147.47 55128.75 88888.00 2009-05-08 08:27:15.000 128 12611.42 147.45 55128.75 88888.00 2009-05-08 08:27:15.125 128 12611.40 147.50 55128.78 88888.00 2009-05-08 08:27:15.250 128 12611.40 147.47 55128.80 88888.00 2009-05-08 08:27:15.375 128 12611.48 147.47 55128.80 88888.00 2009-05-08 08:27:15.500 128 12611.52 147.53 55128.82 88888.00 2009-05-08 08:27:15.625 128 12611.55 147.43 55128.80 88888.00 2009-05-08 08:27:15.750 128 12611.48 147.47 55128.82 88888.00 2009-05-08 08:27:15.875 128 12611.45 147.47 55128.82 88888.00 2009-05-08 08:27:16.000 128 12611.42 147.40 55128.82 88888.00 2009-05-08 08:27:16.125 128 12611.40 147.38 55128.82 88888.00 2009-05-08 08:27:16.250 128 12611.35 147.35 55128.85 88888.00 2009-05-08 08:27:16.375 128 12611.38 147.35 55128.80 88888.00 2009-05-08 08:27:16.500 128 12611.38 147.35 55128.82 88888.00 2009-05-08 08:27:16.625 128 12611.40 147.35 55128.88 88888.00 2009-05-08 08:27:16.750 128 12611.35 147.32 55128.88 88888.00 2009-05-08 08:27:16.875 128 12611.27 147.38 55128.85 88888.00 2009-05-08 08:27:17.000 128 12611.27 147.32 55128.82 88888.00 2009-05-08 08:27:17.125 128 12611.23 147.30 55128.85 88888.00 2009-05-08 08:27:17.250 128 12611.20 147.30 55128.90 88888.00 2009-05-08 08:27:17.375 128 12611.23 147.32 55128.90 88888.00 2009-05-08 08:27:17.500 128 12611.25 147.43 55128.90 88888.00 2009-05-08 08:27:17.625 128 12611.30 147.45 55128.95 88888.00 2009-05-08 08:27:17.750 128 12611.25 147.35 55128.95 88888.00 2009-05-08 08:27:17.875 128 12611.23 147.30 55128.95 88888.00 2009-05-08 08:27:18.000 128 12611.25 147.28 55128.93 88888.00 2009-05-08 08:27:18.125 128 12611.23 147.30 55128.93 88888.00 2009-05-08 08:27:18.250 128 12611.15 147.28 55128.97 88888.00 2009-05-08 08:27:18.375 128 12611.17 147.28 55128.97 88888.00 2009-05-08 08:27:18.500 128 12611.17 147.28 55129.00 88888.00 2009-05-08 08:27:18.625 128 12611.15 147.30 55128.97 88888.00 2009-05-08 08:27:18.750 128 12611.20 147.28 55128.95 88888.00 2009-05-08 08:27:18.875 128 12611.17 147.30 55128.95 88888.00 2009-05-08 08:27:19.000 128 12611.15 147.30 55128.97 88888.00 2009-05-08 08:27:19.125 128 12611.17 147.28 55128.97 88888.00 2009-05-08 08:27:19.250 128 12611.20 147.35 55129.00 88888.00 2009-05-08 08:27:19.375 128 12611.25 147.40 55129.00 88888.00 2009-05-08 08:27:19.500 128 12611.25 147.38 55129.03 88888.00 2009-05-08 08:27:19.625 128 12611.20 147.38 55129.05 88888.00 2009-05-08 08:27:19.750 128 12611.20 147.43 55129.03 88888.00 2009-05-08 08:27:19.875 128 12611.17 147.45 55129.03 88888.00 2009-05-08 08:27:20.000 128 12611.20 147.47 55129.07 88888.00 2009-05-08 08:27:20.125 128 12611.27 147.45 55129.10 88888.00 2009-05-08 08:27:20.250 128 12611.27 147.40 55129.07 88888.00 2009-05-08 08:27:20.375 128 12611.25 147.40 55129.07 88888.00 2009-05-08 08:27:20.500 128 12611.20 147.43 55129.05 88888.00 2009-05-08 08:27:20.625 128 12611.20 147.40 55129.07 88888.00 2009-05-08 08:27:20.750 128 12611.20 147.38 55129.07 88888.00 2009-05-08 08:27:20.875 128 12611.23 147.35 55129.07 88888.00 2009-05-08 08:27:21.000 128 12611.23 147.38 55129.07 88888.00 2009-05-08 08:27:21.125 128 12611.23 147.38 55129.10 88888.00 2009-05-08 08:27:21.250 128 12611.17 147.38 55129.12 88888.00 2009-05-08 08:27:21.375 128 12611.20 147.40 55129.10 88888.00 2009-05-08 08:27:21.500 128 12611.33 147.43 55129.12 88888.00 2009-05-08 08:27:21.625 128 12611.38 147.38 55129.15 88888.00 2009-05-08 08:27:21.750 128 12611.27 147.32 55129.10 88888.00 2009-05-08 08:27:21.875 128 12611.23 147.35 55129.12 88888.00 2009-05-08 08:27:22.000 128 12611.30 147.38 55129.12 88888.00 2009-05-08 08:27:22.125 128 12611.35 147.40 55129.15 88888.00 2009-05-08 08:27:22.250 128 12611.30 147.43 55129.15 88888.00 2009-05-08 08:27:22.375 128 12611.30 147.40 55129.10 88888.00 2009-05-08 08:27:22.500 128 12611.42 147.43 55129.12 88888.00 2009-05-08 08:27:22.625 128 12611.55 147.45 55129.12 88888.00 2009-05-08 08:27:22.750 128 12611.50 147.40 55129.15 88888.00 2009-05-08 08:27:22.875 128 12611.50 147.43 55129.12 88888.00 2009-05-08 08:27:23.000 128 12611.50 147.47 55129.18 88888.00 2009-05-08 08:27:23.125 128 12611.52 147.45 55129.20 88888.00 2009-05-08 08:27:23.250 128 12611.48 147.45 55129.18 88888.00 2009-05-08 08:27:23.375 128 12611.50 147.53 55129.20 88888.00 2009-05-08 08:27:23.500 128 12611.45 147.50 55129.18 88888.00 2009-05-08 08:27:23.625 128 12611.48 147.50 55129.20 88888.00 2009-05-08 08:27:23.750 128 12611.48 147.50 55129.22 88888.00 2009-05-08 08:27:23.875 128 12611.45 147.53 55129.20 88888.00 2009-05-08 08:27:24.000 128 12611.45 147.55 55129.22 88888.00 2009-05-08 08:27:24.125 128 12611.50 147.55 55129.25 88888.00 2009-05-08 08:27:24.250 128 12611.42 147.50 55129.28 88888.00 2009-05-08 08:27:24.375 128 12611.42 147.53 55129.30 88888.00 2009-05-08 08:27:24.500 128 12611.38 147.50 55129.30 88888.00 2009-05-08 08:27:24.625 128 12611.33 147.45 55129.32 88888.00 2009-05-08 08:27:24.750 128 12611.30 147.43 55129.30 88888.00 2009-05-08 08:27:24.875 128 12611.27 147.43 55129.32 88888.00 2009-05-08 08:27:25.000 128 12611.30 147.40 55129.35 88888.00 2009-05-08 08:27:25.125 128 12611.23 147.38 55129.35 88888.00 2009-05-08 08:27:25.250 128 12611.17 147.32 55129.38 88888.00 2009-05-08 08:27:25.375 128 12611.23 147.30 55129.40 88888.00 2009-05-08 08:27:25.500 128 12611.25 147.30 55129.45 88888.00 2009-05-08 08:27:25.625 128 12611.25 147.25 55129.45 88888.00 2009-05-08 08:27:25.750 128 12611.20 147.25 55129.43 88888.00 2009-05-08 08:27:25.875 128 12611.12 147.25 55129.40 88888.00 2009-05-08 08:27:26.000 128 12611.17 147.20 55129.40 88888.00 2009-05-08 08:27:26.125 128 12611.23 147.12 55129.40 88888.00 2009-05-08 08:27:26.250 128 12611.25 147.10 55129.38 88888.00 2009-05-08 08:27:26.375 128 12611.30 147.07 55129.40 88888.00 2009-05-08 08:27:26.500 128 12611.30 147.07 55129.40 88888.00 2009-05-08 08:27:26.625 128 12611.27 147.10 55129.43 88888.00 2009-05-08 08:27:26.750 128 12611.25 147.10 55129.47 88888.00 2009-05-08 08:27:26.875 128 12611.27 147.03 55129.47 88888.00 2009-05-08 08:27:27.000 128 12611.25 146.97 55129.43 88888.00 2009-05-08 08:27:27.125 128 12611.23 147.00 55129.45 88888.00 2009-05-08 08:27:27.250 128 12611.25 147.03 55129.45 88888.00 2009-05-08 08:27:27.375 128 12611.42 147.07 55129.43 88888.00 2009-05-08 08:27:27.500 128 12611.42 147.05 55129.45 88888.00 2009-05-08 08:27:27.625 128 12611.38 147.03 55129.45 88888.00 2009-05-08 08:27:27.750 128 12611.40 147.07 55129.43 88888.00 2009-05-08 08:27:27.875 128 12611.52 147.07 55129.43 88888.00 2009-05-08 08:27:28.000 128 12611.50 147.07 55129.43 88888.00 2009-05-08 08:27:28.125 128 12611.55 147.12 55129.45 88888.00 2009-05-08 08:27:28.250 128 12611.52 147.22 55129.47 88888.00 2009-05-08 08:27:28.375 128 12611.52 147.22 55129.47 88888.00 2009-05-08 08:27:28.500 128 12611.55 147.22 55129.47 88888.00 2009-05-08 08:27:28.625 128 12611.55 147.20 55129.45 88888.00 2009-05-08 08:27:28.750 128 12611.60 147.22 55129.47 88888.00 2009-05-08 08:27:28.875 128 12611.65 147.30 55129.50 88888.00 2009-05-08 08:27:29.000 128 12611.65 147.28 55129.47 88888.00 2009-05-08 08:27:29.125 128 12611.62 147.30 55129.50 88888.00 2009-05-08 08:27:29.250 128 12611.58 147.30 55129.50 88888.00 2009-05-08 08:27:29.375 128 12611.65 147.32 55129.50 88888.00 2009-05-08 08:27:29.500 128 12611.65 147.32 55129.50 88888.00 2009-05-08 08:27:29.625 128 12611.60 147.30 55129.50 88888.00 2009-05-08 08:27:29.750 128 12611.65 147.35 55129.55 88888.00 2009-05-08 08:27:29.875 128 12611.77 147.47 55129.60 88888.00 2009-05-08 08:27:30.000 128 12611.77 147.55 55129.57 88888.00 2009-05-08 08:27:30.125 128 12611.67 147.53 55129.57 88888.00 2009-05-08 08:27:30.250 128 12611.67 147.53 55129.57 88888.00 2009-05-08 08:27:30.375 128 12611.75 147.53 55129.55 88888.00 2009-05-08 08:27:30.500 128 12611.70 147.50 55129.55 88888.00 2009-05-08 08:27:30.625 128 12611.62 147.47 55129.53 88888.00 2009-05-08 08:27:30.750 128 12611.65 147.50 55129.57 88888.00 2009-05-08 08:27:30.875 128 12611.75 147.53 55129.57 88888.00 2009-05-08 08:27:31.000 128 12611.75 147.53 55129.55 88888.00 2009-05-08 08:27:31.125 128 12611.75 147.57 55129.57 88888.00 2009-05-08 08:27:31.250 128 12611.65 147.57 55129.57 88888.00 2009-05-08 08:27:31.375 128 12611.67 147.55 55129.60 88888.00 2009-05-08 08:27:31.500 128 12611.77 147.65 55129.60 88888.00 2009-05-08 08:27:31.625 128 12611.80 147.65 55129.60 88888.00 2009-05-08 08:27:31.750 128 12611.80 147.68 55129.60 88888.00 2009-05-08 08:27:31.875 128 12611.80 147.68 55129.60 88888.00 2009-05-08 08:27:32.000 128 12611.73 147.68 55129.60 88888.00 2009-05-08 08:27:32.125 128 12611.73 147.72 55129.60 88888.00 2009-05-08 08:27:32.250 128 12611.77 147.75 55129.62 88888.00 2009-05-08 08:27:32.375 128 12611.75 147.78 55129.60 88888.00 2009-05-08 08:27:32.500 128 12611.75 147.80 55129.65 88888.00 2009-05-08 08:27:32.625 128 12611.80 147.90 55129.68 88888.00 2009-05-08 08:27:32.750 128 12611.83 147.85 55129.70 88888.00 2009-05-08 08:27:32.875 128 12611.80 147.78 55129.65 88888.00 2009-05-08 08:27:33.000 128 12611.73 147.78 55129.62 88888.00 2009-05-08 08:27:33.125 128 12611.67 147.80 55129.68 88888.00 2009-05-08 08:27:33.250 128 12611.73 147.85 55129.65 88888.00 2009-05-08 08:27:33.375 128 12611.75 147.88 55129.65 88888.00 2009-05-08 08:27:33.500 128 12611.80 147.88 55129.65 88888.00 2009-05-08 08:27:33.625 128 12611.85 147.82 55129.65 88888.00 2009-05-08 08:27:33.750 128 12611.83 147.85 55129.68 88888.00 2009-05-08 08:27:33.875 128 12611.83 147.88 55129.68 88888.00 2009-05-08 08:27:34.000 128 12611.83 147.85 55129.70 88888.00 2009-05-08 08:27:34.125 128 12611.80 147.88 55129.70 88888.00 2009-05-08 08:27:34.250 128 12611.85 147.93 55129.75 88888.00 2009-05-08 08:27:34.375 128 12611.88 147.90 55129.72 88888.00 2009-05-08 08:27:34.500 128 12611.77 147.85 55129.72 88888.00 2009-05-08 08:27:34.625 128 12611.80 147.88 55129.75 88888.00 2009-05-08 08:27:34.750 128 12611.83 147.95 55129.78 88888.00 2009-05-08 08:27:34.875 128 12611.77 147.95 55129.75 88888.00 2009-05-08 08:27:35.000 128 12611.75 147.93 55129.75 88888.00 2009-05-08 08:27:35.125 128 12611.77 147.93 55129.78 88888.00 2009-05-08 08:27:35.250 128 12611.73 147.90 55129.75 88888.00 2009-05-08 08:27:35.375 128 12611.67 147.90 55129.78 88888.00 2009-05-08 08:27:35.500 128 12611.67 147.88 55129.78 88888.00 2009-05-08 08:27:35.625 128 12611.73 147.85 55129.78 88888.00 2009-05-08 08:27:35.750 128 12611.67 147.90 55129.78 88888.00 2009-05-08 08:27:35.875 128 12611.67 147.95 55129.78 88888.00 2009-05-08 08:27:36.000 128 12611.73 147.95 55129.80 88888.00 2009-05-08 08:27:36.125 128 12611.75 147.97 55129.82 88888.00 2009-05-08 08:27:36.250 128 12611.77 147.95 55129.85 88888.00 2009-05-08 08:27:36.375 128 12611.80 147.95 55129.88 88888.00 2009-05-08 08:27:36.500 128 12611.70 147.90 55129.82 88888.00 2009-05-08 08:27:36.625 128 12611.60 147.90 55129.85 88888.00 2009-05-08 08:27:36.750 128 12611.67 147.93 55129.85 88888.00 2009-05-08 08:27:36.875 128 12611.67 147.95 55129.88 88888.00 2009-05-08 08:27:37.000 128 12611.67 147.95 55129.88 88888.00 2009-05-08 08:27:37.125 128 12611.62 147.95 55129.90 88888.00 2009-05-08 08:27:37.250 128 12611.62 147.93 55129.93 88888.00 2009-05-08 08:27:37.375 128 12611.62 147.90 55129.90 88888.00 2009-05-08 08:27:37.500 128 12611.58 147.88 55129.90 88888.00 2009-05-08 08:27:37.625 128 12611.55 147.93 55129.88 88888.00 2009-05-08 08:27:37.750 128 12611.55 147.90 55129.90 88888.00 2009-05-08 08:27:37.875 128 12611.55 147.90 55129.90 88888.00 2009-05-08 08:27:38.000 128 12611.60 147.90 55129.95 88888.00 2009-05-08 08:27:38.125 128 12611.60 147.85 55129.95 88888.00 2009-05-08 08:27:38.250 128 12611.60 147.90 55130.00 88888.00 2009-05-08 08:27:38.375 128 12611.58 147.95 55130.00 88888.00 2009-05-08 08:27:38.500 128 12611.45 147.88 55129.97 88888.00 2009-05-08 08:27:38.625 128 12611.40 147.85 55129.95 88888.00 2009-05-08 08:27:38.750 128 12611.45 147.90 55129.97 88888.00 2009-05-08 08:27:38.875 128 12611.52 147.95 55129.97 88888.00 2009-05-08 08:27:39.000 128 12611.52 147.93 55129.97 88888.00 2009-05-08 08:27:39.125 128 12611.52 147.93 55129.97 88888.00 2009-05-08 08:27:39.250 128 12611.52 147.90 55130.03 88888.00 2009-05-08 08:27:39.375 128 12611.55 147.95 55130.03 88888.00 2009-05-08 08:27:39.500 128 12611.50 148.00 55130.00 88888.00 2009-05-08 08:27:39.625 128 12611.48 147.97 55130.00 88888.00 2009-05-08 08:27:39.750 128 12611.52 147.97 55130.05 88888.00 2009-05-08 08:27:39.875 128 12611.50 147.95 55130.05 88888.00 2009-05-08 08:27:40.000 128 12611.40 147.95 55130.03 88888.00 2009-05-08 08:27:40.125 128 12611.33 147.95 55130.10 88888.00 2009-05-08 08:27:40.250 128 12611.35 147.97 55130.15 88888.00 2009-05-08 08:27:40.375 128 12611.38 148.05 55130.15 88888.00 2009-05-08 08:27:40.500 128 12611.35 148.00 55130.12 88888.00 2009-05-08 08:27:40.625 128 12611.35 148.00 55130.15 88888.00 2009-05-08 08:27:40.750 128 12611.33 148.00 55130.18 88888.00 2009-05-08 08:27:40.875 128 12611.35 147.97 55130.18 88888.00 2009-05-08 08:27:41.000 128 12611.33 147.95 55130.18 88888.00 2009-05-08 08:27:41.125 128 12611.25 147.90 55130.18 88888.00 2009-05-08 08:27:41.250 128 12611.20 147.85 55130.20 88888.00 2009-05-08 08:27:41.375 128 12611.20 147.82 55130.18 88888.00 2009-05-08 08:27:41.500 128 12611.20 147.80 55130.18 88888.00 2009-05-08 08:27:41.625 128 12611.25 147.88 55130.18 88888.00 2009-05-08 08:27:41.750 128 12611.25 147.93 55130.22 88888.00 2009-05-08 08:27:41.875 128 12611.23 147.90 55130.22 88888.00 2009-05-08 08:27:42.000 128 12611.25 147.82 55130.20 88888.00 2009-05-08 08:27:42.125 128 12611.23 147.80 55130.22 88888.00 2009-05-08 08:27:42.250 128 12611.23 147.85 55130.22 88888.00 2009-05-08 08:27:42.375 128 12611.20 147.88 55130.22 88888.00 2009-05-08 08:27:42.500 128 12611.15 147.90 55130.25 88888.00 2009-05-08 08:27:42.625 128 12611.17 147.90 55130.25 88888.00 2009-05-08 08:27:42.750 128 12611.17 147.88 55130.25 88888.00 2009-05-08 08:27:42.875 128 12611.17 147.80 55130.25 88888.00 2009-05-08 08:27:43.000 128 12611.20 147.90 55130.30 88888.00 2009-05-08 08:27:43.125 128 12611.23 147.90 55130.32 88888.00 2009-05-08 08:27:43.250 128 12611.23 147.93 55130.32 88888.00 2009-05-08 08:27:43.375 128 12611.17 147.95 55130.35 88888.00 2009-05-08 08:27:43.500 128 12611.15 147.90 55130.35 88888.00 2009-05-08 08:27:43.625 128 12611.12 147.90 55130.32 88888.00 2009-05-08 08:27:43.750 128 12611.08 147.90 55130.32 88888.00 2009-05-08 08:27:43.875 128 12611.00 147.80 55130.32 88888.00 2009-05-08 08:27:44.000 128 12611.00 147.78 55130.32 88888.00 2009-05-08 08:27:44.125 128 12611.08 147.90 55130.38 88888.00 2009-05-08 08:27:44.250 128 12611.10 147.88 55130.38 88888.00 2009-05-08 08:27:44.375 128 12611.08 147.82 55130.35 88888.00 2009-05-08 08:27:44.500 128 12611.12 147.85 55130.38 88888.00 2009-05-08 08:27:44.625 128 12611.12 147.88 55130.40 88888.00 2009-05-08 08:27:44.750 128 12611.12 147.85 55130.40 88888.00 2009-05-08 08:27:44.875 128 12611.17 147.88 55130.43 88888.00 2009-05-08 08:27:45.000 128 12611.12 147.88 55130.43 88888.00 2009-05-08 08:27:45.125 128 12611.02 147.82 55130.45 88888.00 2009-05-08 08:27:45.250 128 12611.02 147.78 55130.45 88888.00 2009-05-08 08:27:45.375 128 12611.08 147.75 55130.43 88888.00 2009-05-08 08:27:45.500 128 12611.08 147.80 55130.45 88888.00 2009-05-08 08:27:45.625 128 12611.00 147.75 55130.45 88888.00 2009-05-08 08:27:45.750 128 12610.98 147.68 55130.45 88888.00 2009-05-08 08:27:45.875 128 12611.08 147.70 55130.50 88888.00 2009-05-08 08:27:46.000 128 12611.12 147.68 55130.47 88888.00 2009-05-08 08:27:46.125 128 12611.05 147.68 55130.45 88888.00 2009-05-08 08:27:46.250 128 12610.98 147.70 55130.50 88888.00 2009-05-08 08:27:46.375 128 12611.05 147.72 55130.57 88888.00 2009-05-08 08:27:46.500 128 12611.05 147.60 55130.55 88888.00 2009-05-08 08:27:46.625 128 12611.02 147.57 55130.55 88888.00 2009-05-08 08:27:46.750 128 12611.08 147.65 55130.57 88888.00 2009-05-08 08:27:46.875 128 12611.15 147.68 55130.60 88888.00 2009-05-08 08:27:47.000 128 12611.12 147.62 55130.55 88888.00 2009-05-08 08:27:47.125 128 12611.08 147.60 55130.57 88888.00 2009-05-08 08:27:47.250 128 12611.02 147.62 55130.57 88888.00 2009-05-08 08:27:47.375 128 12611.20 147.70 55130.60 88888.00 2009-05-08 08:27:47.500 128 12611.23 147.70 55130.60 88888.00 2009-05-08 08:27:47.625 128 12611.23 147.68 55130.60 88888.00 2009-05-08 08:27:47.750 128 12611.25 147.68 55130.60 88888.00 2009-05-08 08:27:47.875 128 12611.20 147.65 55130.60 88888.00 2009-05-08 08:27:48.000 128 12611.17 147.65 55130.57 88888.00 2009-05-08 08:27:48.125 128 12611.23 147.68 55130.60 88888.00 2009-05-08 08:27:48.250 128 12611.23 147.65 55130.60 88888.00 2009-05-08 08:27:48.375 128 12611.25 147.60 55130.60 88888.00 2009-05-08 08:27:48.500 128 12611.20 147.60 55130.60 88888.00 2009-05-08 08:27:48.625 128 12611.23 147.65 55130.62 88888.00 2009-05-08 08:27:48.750 128 12611.25 147.65 55130.62 88888.00 2009-05-08 08:27:48.875 128 12611.20 147.70 55130.65 88888.00 2009-05-08 08:27:49.000 128 12611.15 147.68 55130.62 88888.00 2009-05-08 08:27:49.125 128 12611.17 147.65 55130.65 88888.00 2009-05-08 08:27:49.250 128 12611.20 147.68 55130.62 88888.00 2009-05-08 08:27:49.375 128 12611.23 147.72 55130.65 88888.00 2009-05-08 08:27:49.500 128 12611.15 147.70 55130.62 88888.00 2009-05-08 08:27:49.625 128 12611.15 147.72 55130.68 88888.00 2009-05-08 08:27:49.750 128 12611.17 147.75 55130.72 88888.00 2009-05-08 08:27:49.875 128 12611.15 147.65 55130.72 88888.00 2009-05-08 08:27:50.000 128 12611.17 147.62 55130.70 88888.00 2009-05-08 08:27:50.125 128 12611.20 147.70 55130.72 88888.00 2009-05-08 08:27:50.250 128 12611.15 147.68 55130.75 88888.00 2009-05-08 08:27:50.375 128 12611.15 147.68 55130.72 88888.00 2009-05-08 08:27:50.500 128 12611.15 147.70 55130.70 88888.00 2009-05-08 08:27:50.625 128 12611.23 147.72 55130.72 88888.00 2009-05-08 08:27:50.750 128 12611.25 147.75 55130.75 88888.00 2009-05-08 08:27:50.875 128 12611.17 147.80 55130.75 88888.00 2009-05-08 08:27:51.000 128 12611.15 147.75 55130.72 88888.00 2009-05-08 08:27:51.125 128 12611.25 147.75 55130.72 88888.00 2009-05-08 08:27:51.250 128 12611.30 147.65 55130.75 88888.00 2009-05-08 08:27:51.375 128 12611.30 147.65 55130.75 88888.00 2009-05-08 08:27:51.500 128 12611.23 147.68 55130.75 88888.00 2009-05-08 08:27:51.625 128 12611.25 147.62 55130.75 88888.00 2009-05-08 08:27:51.750 128 12611.30 147.62 55130.75 88888.00 2009-05-08 08:27:51.875 128 12611.33 147.65 55130.75 88888.00 2009-05-08 08:27:52.000 128 12611.38 147.62 55130.75 88888.00 2009-05-08 08:27:52.125 128 12611.35 147.60 55130.78 88888.00 2009-05-08 08:27:52.250 128 12611.33 147.70 55130.82 88888.00 2009-05-08 08:27:52.375 128 12611.35 147.72 55130.80 88888.00 2009-05-08 08:27:52.500 128 12611.45 147.70 55130.78 88888.00 2009-05-08 08:27:52.625 128 12611.52 147.70 55130.78 88888.00 2009-05-08 08:27:52.750 128 12611.55 147.65 55130.78 88888.00 2009-05-08 08:27:52.875 128 12611.60 147.70 55130.80 88888.00 2009-05-08 08:27:53.000 128 12611.62 147.70 55130.78 88888.00 2009-05-08 08:27:53.125 128 12611.70 147.75 55130.78 88888.00 2009-05-08 08:27:53.250 128 12611.70 147.72 55130.80 88888.00 2009-05-08 08:27:53.375 128 12611.67 147.70 55130.80 88888.00 2009-05-08 08:27:53.500 128 12611.70 147.78 55130.82 88888.00 2009-05-08 08:27:53.625 128 12611.80 147.80 55130.85 88888.00 2009-05-08 08:27:53.750 128 12611.77 147.78 55130.80 88888.00 2009-05-08 08:27:53.875 128 12611.75 147.68 55130.80 88888.00 2009-05-08 08:27:54.000 128 12611.83 147.72 55130.80 88888.00 2009-05-08 08:27:54.125 128 12611.83 147.78 55130.82 88888.00 2009-05-08 08:27:54.250 128 12611.83 147.85 55130.82 88888.00 2009-05-08 08:27:54.375 128 12611.85 147.82 55130.80 88888.00 2009-05-08 08:27:54.500 128 12611.95 147.80 55130.80 88888.00 2009-05-08 08:27:54.625 128 12611.98 147.82 55130.80 88888.00 2009-05-08 08:27:54.750 128 12611.98 147.82 55130.78 88888.00 2009-05-08 08:27:54.875 128 12611.98 147.82 55130.80 88888.00 2009-05-08 08:27:55.000 128 12611.98 147.78 55130.78 88888.00 2009-05-08 08:27:55.125 128 12612.00 147.82 55130.80 88888.00 2009-05-08 08:27:55.250 128 12612.05 147.88 55130.85 88888.00 2009-05-08 08:27:55.375 128 12612.10 147.93 55130.85 88888.00 2009-05-08 08:27:55.500 128 12612.10 147.93 55130.85 88888.00 2009-05-08 08:27:55.625 128 12612.10 147.93 55130.80 88888.00 2009-05-08 08:27:55.750 128 12612.05 147.88 55130.80 88888.00 2009-05-08 08:27:55.875 128 12612.10 147.82 55130.82 88888.00 2009-05-08 08:27:56.000 128 12612.17 147.93 55130.85 88888.00 2009-05-08 08:27:56.125 128 12612.17 147.95 55130.88 88888.00 2009-05-08 08:27:56.250 128 12612.25 147.95 55130.85 88888.00 2009-05-08 08:27:56.375 128 12612.33 147.93 55130.88 88888.00 2009-05-08 08:27:56.500 128 12612.35 147.95 55130.88 88888.00 2009-05-08 08:27:56.625 128 12612.27 147.90 55130.82 88888.00 2009-05-08 08:27:56.750 128 12612.33 147.88 55130.85 88888.00 2009-05-08 08:27:56.875 128 12612.48 147.97 55130.88 88888.00 2009-05-08 08:27:57.000 128 12612.50 148.03 55130.85 88888.00 2009-05-08 08:27:57.125 128 12612.45 147.95 55130.88 88888.00 2009-05-08 08:27:57.250 128 12612.52 147.95 55130.88 88888.00 2009-05-08 08:27:57.375 128 12612.65 148.00 55130.88 88888.00 2009-05-08 08:27:57.500 128 12612.67 147.97 55130.85 88888.00 2009-05-08 08:27:57.625 128 12612.65 147.97 55130.88 88888.00 2009-05-08 08:27:57.750 128 12612.65 148.00 55130.88 88888.00 2009-05-08 08:27:57.875 128 12612.73 148.10 55130.90 88888.00 2009-05-08 08:27:58.000 128 12612.77 148.10 55130.88 88888.00 2009-05-08 08:27:58.125 128 12612.80 148.07 55130.88 88888.00 2009-05-08 08:27:58.250 128 12612.83 148.10 55130.85 88888.00 2009-05-08 08:27:58.375 128 12612.85 148.18 55130.88 88888.00 2009-05-08 08:27:58.500 128 12612.80 148.20 55130.88 88888.00 2009-05-08 08:27:58.625 128 12612.75 148.20 55130.88 88888.00 2009-05-08 08:27:58.750 128 12612.77 148.25 55130.88 88888.00 2009-05-08 08:27:58.875 128 12612.88 148.25 55130.90 88888.00 2009-05-08 08:27:59.000 128 12612.92 148.25 55130.90 88888.00 2009-05-08 08:27:59.125 128 12612.85 148.20 55130.90 88888.00 2009-05-08 08:27:59.250 128 12612.80 148.25 55130.93 88888.00 2009-05-08 08:27:59.375 128 12612.83 148.28 55130.93 88888.00 2009-05-08 08:27:59.500 128 12612.85 148.28 55130.95 88888.00 2009-05-08 08:27:59.625 128 12612.88 148.28 55130.93 88888.00 2009-05-08 08:27:59.750 128 12612.90 148.32 55130.95 88888.00 2009-05-08 08:27:59.875 128 12612.92 148.35 55130.95 88888.00 2009-05-08 08:28:00.000 128 12612.88 148.32 55130.93 88888.00 2009-05-08 08:28:00.125 128 12613.00 148.32 55130.95 88888.00 2009-05-08 08:28:00.250 128 12612.90 148.32 55130.93 88888.00 2009-05-08 08:28:00.375 128 12612.83 148.38 55130.93 88888.00 2009-05-08 08:28:00.500 128 12612.92 148.43 55130.97 88888.00 2009-05-08 08:28:00.625 128 12612.98 148.45 55130.97 88888.00 2009-05-08 08:28:00.750 128 12612.88 148.38 55130.93 88888.00 2009-05-08 08:28:00.875 128 12612.85 148.35 55130.95 88888.00 2009-05-08 08:28:01.000 128 12612.92 148.40 55130.95 88888.00 2009-05-08 08:28:01.125 128 12612.98 148.45 55131.00 88888.00 2009-05-08 08:28:01.250 128 12613.00 148.50 55131.00 88888.00 2009-05-08 08:28:01.375 128 12613.02 148.50 55131.03 88888.00 2009-05-08 08:28:01.500 128 12613.00 148.55 55131.05 88888.00 2009-05-08 08:28:01.625 128 12613.00 148.53 55131.03 88888.00 2009-05-08 08:28:01.750 128 12612.98 148.50 55131.03 88888.00 2009-05-08 08:28:01.875 128 12612.98 148.55 55131.07 88888.00 2009-05-08 08:28:02.000 128 12612.95 148.55 55131.07 88888.00 2009-05-08 08:28:02.125 128 12612.92 148.60 55131.07 88888.00 2009-05-08 08:28:02.250 128 12612.92 148.62 55131.05 88888.00 2009-05-08 08:28:02.375 128 12612.92 148.65 55131.05 88888.00 2009-05-08 08:28:02.500 128 12612.90 148.62 55131.12 88888.00 2009-05-08 08:28:02.625 128 12612.83 148.60 55131.12 88888.00 2009-05-08 08:28:02.750 128 12612.85 148.60 55131.12 88888.00 2009-05-08 08:28:02.875 128 12612.85 148.57 55131.10 88888.00 2009-05-08 08:28:03.000 128 12612.90 148.65 55131.12 88888.00 2009-05-08 08:28:03.125 128 12612.77 148.60 55131.10 88888.00 2009-05-08 08:28:03.250 128 12612.77 148.62 55131.12 88888.00 2009-05-08 08:28:03.375 128 12612.83 148.62 55131.12 88888.00 2009-05-08 08:28:03.500 128 12612.80 148.55 55131.12 88888.00 2009-05-08 08:28:03.625 128 12612.80 148.60 55131.12 88888.00 2009-05-08 08:28:03.750 128 12612.83 148.62 55131.18 88888.00 2009-05-08 08:28:03.875 128 12612.77 148.60 55131.18 88888.00 2009-05-08 08:28:04.000 128 12612.88 148.57 55131.20 88888.00 2009-05-08 08:28:04.125 128 12612.83 148.53 55131.18 88888.00 2009-05-08 08:28:04.250 128 12612.80 148.47 55131.18 88888.00 2009-05-08 08:28:04.375 128 12612.85 148.47 55131.20 88888.00 2009-05-08 08:28:04.500 128 12612.92 148.45 55131.20 88888.00 2009-05-08 08:28:04.625 128 12612.90 148.45 55131.22 88888.00 2009-05-08 08:28:04.750 128 12612.90 148.47 55131.25 88888.00 2009-05-08 08:28:04.875 128 12612.95 148.50 55131.25 88888.00 2009-05-08 08:28:05.000 128 12612.95 148.47 55131.22 88888.00 2009-05-08 08:28:05.125 128 12612.98 148.45 55131.25 88888.00 2009-05-08 08:28:05.250 128 12612.95 148.40 55131.25 88888.00 2009-05-08 08:28:05.375 128 12612.98 148.40 55131.25 88888.00 2009-05-08 08:28:05.500 128 12613.00 148.40 55131.28 88888.00 2009-05-08 08:28:05.625 128 12613.02 148.43 55131.25 88888.00 2009-05-08 08:28:05.750 128 12613.05 148.45 55131.25 88888.00 2009-05-08 08:28:05.875 128 12613.08 148.45 55131.25 88888.00 2009-05-08 08:28:06.000 128 12613.05 148.40 55131.28 88888.00 2009-05-08 08:28:06.125 128 12613.02 148.45 55131.32 88888.00 2009-05-08 08:28:06.250 128 12613.08 148.55 55131.32 88888.00 2009-05-08 08:28:06.375 128 12613.08 148.57 55131.35 88888.00 2009-05-08 08:28:06.500 128 12613.02 148.57 55131.35 88888.00 2009-05-08 08:28:06.625 128 12613.08 148.53 55131.38 88888.00 2009-05-08 08:28:06.750 128 12613.08 148.53 55131.38 88888.00 2009-05-08 08:28:06.875 128 12612.98 148.47 55131.35 88888.00 2009-05-08 08:28:07.000 128 12612.88 148.45 55131.32 88888.00 2009-05-08 08:28:07.125 128 12612.88 148.50 55131.35 88888.00 2009-05-08 08:28:07.250 128 12612.90 148.50 55131.40 88888.00 2009-05-08 08:28:07.375 128 12612.92 148.50 55131.40 88888.00 2009-05-08 08:28:07.500 128 12612.88 148.53 55131.43 88888.00 2009-05-08 08:28:07.625 128 12612.85 148.47 55131.43 88888.00 2009-05-08 08:28:07.750 128 12612.85 148.43 55131.38 88888.00 2009-05-08 08:28:07.875 128 12612.88 148.45 55131.38 88888.00 2009-05-08 08:28:08.000 128 12612.98 148.50 55131.45 88888.00 2009-05-08 08:28:08.125 128 12612.98 148.47 55131.47 88888.00 2009-05-08 08:28:08.250 128 12612.88 148.43 55131.47 88888.00 2009-05-08 08:28:08.375 128 12612.80 148.43 55131.50 88888.00 2009-05-08 08:28:08.500 128 12612.80 148.40 55131.53 88888.00 2009-05-08 08:28:08.625 128 12612.92 148.40 55131.53 88888.00 2009-05-08 08:28:08.750 128 12612.92 148.40 55131.53 88888.00 2009-05-08 08:28:08.875 128 12612.85 148.32 55131.55 88888.00 2009-05-08 08:28:09.000 128 12612.85 148.25 55131.55 88888.00 2009-05-08 08:28:09.125 128 12612.88 148.28 55131.57 88888.00 2009-05-08 08:28:09.250 128 12612.90 148.32 55131.62 88888.00 2009-05-08 08:28:09.375 128 12612.90 148.32 55131.60 88888.00 2009-05-08 08:28:09.500 128 12612.90 148.32 55131.62 88888.00 2009-05-08 08:28:09.625 128 12612.90 148.25 55131.65 88888.00 2009-05-08 08:28:09.750 128 12612.90 148.25 55131.68 88888.00 2009-05-08 08:28:09.875 128 12612.90 148.28 55131.68 88888.00 2009-05-08 08:28:10.000 128 12612.90 148.25 55131.65 88888.00 2009-05-08 08:28:10.125 128 12613.00 148.25 55131.68 88888.00 2009-05-08 08:28:10.250 128 12613.00 148.25 55131.70 88888.00 2009-05-08 08:28:10.375 128 12612.92 148.22 55131.72 88888.00 2009-05-08 08:28:10.500 128 12612.90 148.18 55131.70 88888.00 2009-05-08 08:28:10.625 128 12612.92 148.15 55131.70 88888.00 2009-05-08 08:28:10.750 128 12612.98 148.15 55131.75 88888.00 2009-05-08 08:28:10.875 128 12613.00 148.15 55131.75 88888.00 2009-05-08 08:28:11.000 128 12613.00 148.15 55131.75 88888.00 2009-05-08 08:28:11.125 128 12613.05 148.12 55131.75 88888.00 2009-05-08 08:28:11.250 128 12613.08 148.12 55131.78 88888.00 2009-05-08 08:28:11.375 128 12613.10 148.15 55131.80 88888.00 2009-05-08 08:28:11.500 128 12613.10 148.15 55131.78 88888.00 2009-05-08 08:28:11.625 128 12613.17 148.10 55131.80 88888.00 2009-05-08 08:28:11.750 128 12613.15 148.12 55131.80 88888.00 2009-05-08 08:28:11.875 128 12613.08 148.15 55131.82 88888.00 2009-05-08 08:28:12.000 128 12613.05 148.15 55131.80 88888.00 2009-05-08 08:28:12.125 128 12613.23 148.18 55131.85 88888.00 2009-05-08 08:28:12.250 128 12613.20 148.15 55131.82 88888.00 2009-05-08 08:28:12.375 128 12613.20 148.18 55131.82 88888.00 2009-05-08 08:28:12.500 128 12613.27 148.15 55131.85 88888.00 2009-05-08 08:28:12.625 128 12613.30 148.18 55131.85 88888.00 2009-05-08 08:28:12.750 128 12613.38 148.15 55131.88 88888.00 2009-05-08 08:28:12.875 128 12613.45 148.12 55131.88 88888.00 2009-05-08 08:28:13.000 128 12613.48 148.25 55131.90 88888.00 2009-05-08 08:28:13.125 128 12613.50 148.18 55131.88 88888.00 2009-05-08 08:28:13.250 128 12613.38 148.22 55131.88 88888.00 2009-05-08 08:28:13.375 128 12613.45 148.25 55131.88 88888.00 2009-05-08 08:28:13.500 128 12613.48 148.35 55131.93 88888.00 2009-05-08 08:28:13.625 128 12613.48 148.35 55131.93 88888.00 2009-05-08 08:28:13.750 128 12613.42 148.40 55131.93 88888.00 2009-05-08 08:28:13.875 128 12613.38 148.43 55131.95 88888.00 2009-05-08 08:28:14.000 128 12613.33 148.40 55131.93 88888.00 2009-05-08 08:28:14.125 128 12613.30 148.35 55131.97 88888.00 2009-05-08 08:28:14.250 128 12613.30 148.40 55132.00 88888.00 2009-05-08 08:28:14.375 128 12613.35 148.40 55131.97 88888.00 2009-05-08 08:28:14.500 128 12613.40 148.43 55132.00 88888.00 2009-05-08 08:28:14.625 128 12613.33 148.35 55132.00 88888.00 2009-05-08 08:28:14.750 128 12613.30 148.35 55132.00 88888.00 2009-05-08 08:28:14.875 128 12613.30 148.40 55132.00 88888.00 2009-05-08 08:28:15.000 128 12613.30 148.45 55132.03 88888.00 2009-05-08 08:28:15.125 128 12613.30 148.45 55132.07 88888.00 2009-05-08 08:28:15.250 128 12613.20 148.45 55132.10 88888.00 2009-05-08 08:28:15.375 128 12613.20 148.45 55132.07 88888.00 2009-05-08 08:28:15.500 128 12613.27 148.43 55132.07 88888.00 2009-05-08 08:28:15.625 128 12613.20 148.40 55132.10 88888.00 2009-05-08 08:28:15.750 128 12613.20 148.40 55132.07 88888.00 2009-05-08 08:28:15.875 128 12613.27 148.47 55132.12 88888.00 2009-05-08 08:28:16.000 128 12613.35 148.55 55132.15 88888.00 2009-05-08 08:28:16.125 128 12613.33 148.50 55132.18 88888.00 2009-05-08 08:28:16.250 128 12613.25 148.45 55132.15 88888.00 2009-05-08 08:28:16.375 128 12613.17 148.45 55132.12 88888.00 2009-05-08 08:28:16.500 128 12613.15 148.43 55132.15 88888.00 2009-05-08 08:28:16.625 128 12613.17 148.40 55132.20 88888.00 2009-05-08 08:28:16.750 128 12613.25 148.45 55132.20 88888.00 2009-05-08 08:28:16.875 128 12613.23 148.50 55132.22 88888.00 2009-05-08 08:28:17.000 128 12613.20 148.47 55132.20 88888.00 2009-05-08 08:28:17.125 128 12613.15 148.43 55132.22 88888.00 2009-05-08 08:28:17.250 128 12613.17 148.38 55132.28 88888.00 2009-05-08 08:28:17.375 128 12613.23 148.43 55132.28 88888.00 2009-05-08 08:28:17.500 128 12613.20 148.45 55132.25 88888.00 2009-05-08 08:28:17.625 128 12613.15 148.47 55132.28 88888.00 2009-05-08 08:28:17.750 128 12613.25 148.53 55132.32 88888.00 2009-05-08 08:28:17.875 128 12613.25 148.47 55132.30 88888.00 2009-05-08 08:28:18.000 128 12613.25 148.43 55132.32 88888.00 2009-05-08 08:28:18.125 128 12613.27 148.43 55132.30 88888.00 2009-05-08 08:28:18.250 128 12613.33 148.47 55132.35 88888.00 2009-05-08 08:28:18.375 128 12613.38 148.47 55132.35 88888.00 2009-05-08 08:28:18.500 128 12613.40 148.50 55132.35 88888.00 2009-05-08 08:28:18.625 128 12613.45 148.53 55132.35 88888.00 2009-05-08 08:28:18.750 128 12613.42 148.53 55132.35 88888.00 2009-05-08 08:28:18.875 128 12613.42 148.53 55132.40 88888.00 2009-05-08 08:28:19.000 128 12613.48 148.50 55132.40 88888.00 2009-05-08 08:28:19.125 128 12613.48 148.45 55132.40 88888.00 2009-05-08 08:28:19.250 128 12613.40 148.45 55132.40 88888.00 2009-05-08 08:28:19.375 128 12613.50 148.50 55132.38 88888.00 2009-05-08 08:28:19.500 128 12613.58 148.50 55132.40 88888.00 2009-05-08 08:28:19.625 128 12613.60 148.50 55132.38 88888.00 2009-05-08 08:28:19.750 128 12613.62 148.53 55132.43 88888.00 2009-05-08 08:28:19.875 128 12613.62 148.53 55132.43 88888.00 2009-05-08 08:28:20.000 128 12613.65 148.47 55132.40 88888.00 2009-05-08 08:28:20.125 128 12613.67 148.50 55132.45 88888.00 2009-05-08 08:28:20.250 128 12613.73 148.60 55132.43 88888.00 2009-05-08 08:28:20.375 128 12613.73 148.62 55132.40 88888.00 2009-05-08 08:28:20.500 128 12613.80 148.60 55132.40 88888.00 2009-05-08 08:28:20.625 128 12613.90 148.65 55132.45 88888.00 2009-05-08 08:28:20.750 128 12613.88 148.70 55132.47 88888.00 2009-05-08 08:28:20.875 128 12613.90 148.75 55132.50 88888.00 2009-05-08 08:28:21.000 128 12614.00 148.78 55132.50 88888.00 2009-05-08 08:28:21.125 128 12614.00 148.75 55132.47 88888.00 2009-05-08 08:28:21.250 128 12614.02 148.72 55132.45 88888.00 2009-05-08 08:28:21.375 128 12614.10 148.78 55132.45 88888.00 2009-05-08 08:28:21.500 128 12614.12 148.88 55132.47 88888.00 2009-05-08 08:28:21.625 128 12614.05 148.85 55132.47 88888.00 2009-05-08 08:28:21.750 128 12614.02 148.88 55132.50 88888.00 2009-05-08 08:28:21.875 128 12614.05 148.82 55132.50 88888.00 2009-05-08 08:28:22.000 128 12614.12 148.90 55132.50 88888.00 2009-05-08 08:28:22.125 128 12614.20 148.95 55132.53 88888.00 2009-05-08 08:28:22.250 128 12614.20 148.95 55132.55 88888.00 2009-05-08 08:28:22.375 128 12614.17 148.93 55132.55 88888.00 2009-05-08 08:28:22.500 128 12614.12 149.00 55132.55 88888.00 2009-05-08 08:28:22.625 128 12614.08 149.05 55132.57 88888.00 2009-05-08 08:28:22.750 128 12614.15 149.10 55132.57 88888.00 2009-05-08 08:28:22.875 128 12614.20 149.12 55132.57 88888.00 2009-05-08 08:28:23.000 128 12614.25 149.15 55132.60 88888.00 2009-05-08 08:28:23.125 128 12614.27 149.18 55132.62 88888.00 2009-05-08 08:28:23.250 128 12614.25 149.20 55132.65 88888.00 2009-05-08 08:28:23.375 128 12614.23 149.22 55132.62 88888.00 2009-05-08 08:28:23.500 128 12614.15 149.10 55132.62 88888.00 2009-05-08 08:28:23.625 128 12614.15 149.15 55132.65 88888.00 2009-05-08 08:28:23.750 128 12614.17 149.22 55132.68 88888.00 2009-05-08 08:28:23.875 128 12614.27 149.30 55132.68 88888.00 2009-05-08 08:28:24.000 128 12614.35 149.25 55132.68 88888.00 2009-05-08 08:28:24.125 128 12614.33 149.22 55132.68 88888.00 2009-05-08 08:28:24.250 128 12614.25 149.22 55132.70 88888.00 2009-05-08 08:28:24.375 128 12614.23 149.25 55132.70 88888.00 2009-05-08 08:28:24.500 128 12614.27 149.28 55132.72 88888.00 2009-05-08 08:28:24.625 128 12614.27 149.25 55132.72 88888.00 2009-05-08 08:28:24.750 128 12614.20 149.22 55132.75 88888.00 2009-05-08 08:28:24.875 128 12614.23 149.28 55132.72 88888.00 2009-05-08 08:28:25.000 128 12614.23 149.25 55132.75 88888.00 2009-05-08 08:28:25.125 128 12614.23 149.30 55132.78 88888.00 2009-05-08 08:28:25.250 128 12614.20 149.28 55132.78 88888.00 2009-05-08 08:28:25.375 128 12614.20 149.28 55132.75 88888.00 2009-05-08 08:28:25.500 128 12614.20 149.25 55132.78 88888.00 2009-05-08 08:28:25.625 128 12614.20 149.22 55132.78 88888.00 2009-05-08 08:28:25.750 128 12614.23 149.28 55132.78 88888.00 2009-05-08 08:28:25.875 128 12614.20 149.28 55132.80 88888.00 2009-05-08 08:28:26.000 128 12614.20 149.25 55132.85 88888.00 2009-05-08 08:28:26.125 128 12614.27 149.25 55132.85 88888.00 2009-05-08 08:28:26.250 128 12614.27 149.25 55132.82 88888.00 2009-05-08 08:28:26.375 128 12614.30 149.25 55132.85 88888.00 2009-05-08 08:28:26.500 128 12614.27 149.28 55132.85 88888.00 2009-05-08 08:28:26.625 128 12614.27 149.30 55132.88 88888.00 2009-05-08 08:28:26.750 128 12614.30 149.30 55132.88 88888.00 2009-05-08 08:28:26.875 128 12614.27 149.22 55132.90 88888.00 2009-05-08 08:28:27.000 128 12614.23 149.22 55132.88 88888.00 2009-05-08 08:28:27.125 128 12614.27 149.25 55132.90 88888.00 2009-05-08 08:28:27.250 128 12614.27 149.22 55132.93 88888.00 2009-05-08 08:28:27.375 128 12614.33 149.22 55132.93 88888.00 2009-05-08 08:28:27.500 128 12614.30 149.18 55132.90 88888.00 2009-05-08 08:28:27.625 128 12614.23 149.12 55132.90 88888.00 2009-05-08 08:28:27.750 128 12614.27 149.15 55132.93 88888.00 2009-05-08 08:28:27.875 128 12614.30 149.18 55132.97 88888.00 2009-05-08 08:28:28.000 128 12614.40 149.20 55132.97 88888.00 2009-05-08 08:28:28.125 128 12614.40 149.15 55133.00 88888.00 2009-05-08 08:28:28.250 128 12614.30 149.15 55133.03 88888.00 2009-05-08 08:28:28.375 128 12614.30 149.20 55133.07 88888.00 2009-05-08 08:28:28.500 128 12614.35 149.20 55133.05 88888.00 2009-05-08 08:28:28.625 128 12614.35 149.18 55133.05 88888.00 2009-05-08 08:28:28.750 128 12614.27 149.12 55133.03 88888.00 2009-05-08 08:28:28.875 128 12614.25 149.18 55133.07 88888.00 2009-05-08 08:28:29.000 128 12614.35 149.20 55133.07 88888.00 2009-05-08 08:28:29.125 128 12614.42 149.18 55133.07 88888.00 2009-05-08 08:28:29.250 128 12614.30 149.05 55133.07 88888.00 2009-05-08 08:28:29.375 128 12614.33 149.05 55133.10 88888.00 2009-05-08 08:28:29.500 128 12614.35 149.10 55133.12 88888.00 2009-05-08 08:28:29.625 128 12614.45 149.15 55133.12 88888.00 2009-05-08 08:28:29.750 128 12614.45 149.15 55133.12 88888.00 2009-05-08 08:28:29.875 128 12614.42 149.12 55133.12 88888.00 2009-05-08 08:28:30.000 128 12614.42 149.12 55133.10 88888.00 2009-05-08 08:28:30.125 128 12614.42 149.15 55133.12 88888.00 2009-05-08 08:28:30.250 128 12614.45 149.22 55133.15 88888.00 2009-05-08 08:28:30.375 128 12614.55 149.32 55133.18 88888.00 2009-05-08 08:28:30.500 128 12614.52 149.25 55133.15 88888.00 2009-05-08 08:28:30.625 128 12614.52 149.22 55133.12 88888.00 2009-05-08 08:28:30.750 128 12614.55 149.25 55133.18 88888.00 2009-05-08 08:28:30.875 128 12614.65 149.28 55133.18 88888.00 2009-05-08 08:28:31.000 128 12614.70 149.30 55133.20 88888.00 2009-05-08 08:28:31.125 128 12614.70 149.25 55133.20 88888.00 2009-05-08 08:28:31.250 128 12614.62 149.18 55133.20 88888.00 2009-05-08 08:28:31.375 128 12614.62 149.18 55133.20 88888.00 2009-05-08 08:28:31.500 128 12614.65 149.22 55133.25 88888.00 2009-05-08 08:28:31.625 128 12614.67 149.25 55133.28 88888.00 2009-05-08 08:28:31.750 128 12614.70 149.22 55133.30 88888.00 2009-05-08 08:28:31.875 128 12614.80 149.22 55133.28 88888.00 2009-05-08 08:28:32.000 128 12614.77 149.20 55133.25 88888.00 2009-05-08 08:28:32.125 128 12614.67 149.20 55133.22 88888.00 2009-05-08 08:28:32.250 128 12614.70 149.18 55133.25 88888.00 2009-05-08 08:28:32.375 128 12614.80 149.22 55133.30 88888.00 2009-05-08 08:28:32.500 128 12614.77 149.20 55133.30 88888.00 2009-05-08 08:28:32.625 128 12614.77 149.28 55133.30 88888.00 2009-05-08 08:28:32.750 128 12614.80 149.28 55133.35 88888.00 2009-05-08 08:28:32.875 128 12614.83 149.28 55133.35 88888.00 2009-05-08 08:28:33.000 128 12614.80 149.22 55133.38 88888.00 2009-05-08 08:28:33.125 128 12614.77 149.22 55133.38 88888.00 2009-05-08 08:28:33.250 128 12614.80 149.22 55133.40 88888.00 2009-05-08 08:28:33.375 128 12614.83 149.25 55133.43 88888.00 2009-05-08 08:28:33.500 128 12614.88 149.22 55133.43 88888.00 2009-05-08 08:28:33.625 128 12614.85 149.22 55133.45 88888.00 2009-05-08 08:28:33.750 128 12614.90 149.28 55133.50 88888.00 2009-05-08 08:28:33.875 128 12614.90 149.20 55133.47 88888.00 2009-05-08 08:28:34.000 128 12614.92 149.18 55133.47 88888.00 2009-05-08 08:28:34.125 128 12614.95 149.15 55133.47 88888.00 2009-05-08 08:28:34.250 128 12614.90 149.10 55133.50 88888.00 2009-05-08 08:28:34.375 128 12614.88 149.12 55133.50 88888.00 2009-05-08 08:28:34.500 128 12614.90 149.10 55133.50 88888.00 2009-05-08 08:28:34.625 128 12614.88 149.15 55133.50 88888.00 2009-05-08 08:28:34.750 128 12614.92 149.18 55133.53 88888.00 2009-05-08 08:28:34.875 128 12614.95 149.12 55133.55 88888.00 2009-05-08 08:28:35.000 128 12614.98 149.18 55133.57 88888.00 2009-05-08 08:28:35.125 128 12615.08 149.28 55133.60 88888.00 2009-05-08 08:28:35.250 128 12615.15 149.25 55133.60 88888.00 2009-05-08 08:28:35.375 128 12615.20 149.32 55133.57 88888.00 2009-05-08 08:28:35.500 128 12615.20 149.28 55133.60 88888.00 2009-05-08 08:28:35.625 128 12615.15 149.25 55133.57 88888.00 2009-05-08 08:28:35.750 128 12615.20 149.25 55133.60 88888.00 2009-05-08 08:28:35.875 128 12615.25 149.22 55133.60 88888.00 2009-05-08 08:28:36.000 128 12615.35 149.32 55133.62 88888.00 2009-05-08 08:28:36.125 128 12615.30 149.38 55133.65 88888.00 2009-05-08 08:28:36.250 128 12615.27 149.38 55133.65 88888.00 2009-05-08 08:28:36.375 128 12615.30 149.40 55133.65 88888.00 2009-05-08 08:28:36.500 128 12615.33 149.43 55133.65 88888.00 2009-05-08 08:28:36.625 128 12615.25 149.43 55133.65 88888.00 2009-05-08 08:28:36.750 128 12615.27 149.38 55133.65 88888.00 2009-05-08 08:28:36.875 128 12615.30 149.38 55133.68 88888.00 2009-05-08 08:28:37.000 128 12615.23 149.35 55133.68 88888.00 2009-05-08 08:28:37.125 128 12615.23 149.40 55133.68 88888.00 2009-05-08 08:28:37.250 128 12615.27 149.40 55133.72 88888.00 2009-05-08 08:28:37.375 128 12615.27 149.43 55133.72 88888.00 2009-05-08 08:28:37.500 128 12615.20 149.38 55133.72 88888.00 2009-05-08 08:28:37.625 128 12615.23 149.40 55133.75 88888.00 2009-05-08 08:28:37.750 128 12615.25 149.43 55133.78 88888.00 2009-05-08 08:28:37.875 128 12615.23 149.45 55133.80 88888.00 2009-05-08 08:28:38.000 128 12615.27 149.50 55133.88 88888.00 2009-05-08 08:28:38.125 128 12615.23 149.43 55133.85 88888.00 2009-05-08 08:28:38.250 128 12615.15 149.35 55133.85 88888.00 2009-05-08 08:28:38.375 128 12615.20 149.43 55133.85 88888.00 2009-05-08 08:28:38.500 128 12615.27 149.47 55133.88 88888.00 2009-05-08 08:28:38.625 128 12615.30 149.43 55133.90 88888.00 2009-05-08 08:28:38.750 128 12615.35 149.40 55133.90 88888.00 2009-05-08 08:28:38.875 128 12615.38 149.40 55133.90 88888.00 2009-05-08 08:28:39.000 128 12615.45 149.43 55133.93 88888.00 2009-05-08 08:28:39.125 128 12615.45 149.40 55133.93 88888.00 2009-05-08 08:28:39.250 128 12615.40 149.38 55133.93 88888.00 2009-05-08 08:28:39.375 128 12615.48 149.40 55133.93 88888.00 2009-05-08 08:28:39.500 128 12615.50 149.40 55134.00 88888.00 2009-05-08 08:28:39.625 128 12615.50 149.43 55134.00 88888.00 2009-05-08 08:28:39.750 128 12615.50 149.43 55133.97 88888.00 2009-05-08 08:28:39.875 128 12615.60 149.47 55134.03 88888.00 2009-05-08 08:28:40.000 128 12615.62 149.45 55134.03 88888.00 2009-05-08 08:28:40.125 128 12615.60 149.45 55134.05 88888.00 2009-05-08 08:28:40.250 128 12615.60 149.43 55134.03 88888.00 2009-05-08 08:28:40.375 128 12615.62 149.43 55134.03 88888.00 2009-05-08 08:28:40.500 128 12615.65 149.43 55134.05 88888.00 2009-05-08 08:28:40.625 128 12615.62 149.43 55134.07 88888.00 2009-05-08 08:28:40.750 128 12615.67 149.43 55134.07 88888.00 2009-05-08 08:28:40.875 128 12615.65 149.47 55134.12 88888.00 2009-05-08 08:28:41.000 128 12615.70 149.53 55134.15 88888.00 2009-05-08 08:28:41.125 128 12615.73 149.50 55134.18 88888.00 2009-05-08 08:28:41.250 128 12615.70 149.47 55134.15 88888.00 2009-05-08 08:28:41.375 128 12615.75 149.53 55134.15 88888.00 2009-05-08 08:28:41.500 128 12615.75 149.50 55134.15 88888.00 2009-05-08 08:28:41.625 128 12615.73 149.55 55134.18 88888.00 2009-05-08 08:28:41.750 128 12615.77 149.55 55134.18 88888.00 2009-05-08 08:28:41.875 128 12615.88 149.60 55134.20 88888.00 2009-05-08 08:28:42.000 128 12615.85 149.60 55134.15 88888.00 2009-05-08 08:28:42.125 128 12615.80 149.65 55134.20 88888.00 2009-05-08 08:28:42.250 128 12615.83 149.62 55134.25 88888.00 2009-05-08 08:28:42.375 128 12615.80 149.60 55134.22 88888.00 2009-05-08 08:28:42.500 128 12615.77 149.68 55134.22 88888.00 2009-05-08 08:28:42.625 128 12615.88 149.70 55134.30 88888.00 2009-05-08 08:28:42.750 128 12615.85 149.62 55134.30 88888.00 2009-05-08 08:28:42.875 128 12615.85 149.68 55134.32 88888.00 2009-05-08 08:28:43.000 128 12615.95 149.75 55134.35 88888.00 2009-05-08 08:28:43.125 128 12615.90 149.75 55134.35 88888.00 2009-05-08 08:28:43.250 128 12615.85 149.72 55134.38 88888.00 2009-05-08 08:28:43.375 128 12615.88 149.72 55134.40 88888.00 2009-05-08 08:28:43.500 128 12615.95 149.75 55134.40 88888.00 2009-05-08 08:28:43.625 128 12615.98 149.72 55134.43 88888.00 2009-05-08 08:28:43.750 128 12615.95 149.75 55134.45 88888.00 2009-05-08 08:28:43.875 128 12615.98 149.85 55134.45 88888.00 2009-05-08 08:28:44.000 128 12616.00 149.85 55134.47 88888.00 2009-05-08 08:28:44.125 128 12615.95 149.78 55134.47 88888.00 2009-05-08 08:28:44.250 128 12615.92 149.82 55134.50 88888.00 2009-05-08 08:28:44.375 128 12615.92 149.88 55134.50 88888.00 2009-05-08 08:28:44.500 128 12615.98 149.88 55134.50 88888.00 2009-05-08 08:28:44.625 128 12615.98 149.82 55134.53 88888.00 2009-05-08 08:28:44.750 128 12616.02 149.80 55134.55 88888.00 2009-05-08 08:28:44.875 128 12616.08 149.88 55134.57 88888.00 2009-05-08 08:28:45.000 128 12616.10 149.93 55134.60 88888.00 2009-05-08 08:28:45.125 128 12616.10 150.00 55134.62 88888.00 2009-05-08 08:28:45.250 128 12616.10 149.97 55134.62 88888.00 2009-05-08 08:28:45.375 128 12616.12 149.97 55134.65 88888.00 2009-05-08 08:28:45.500 128 12616.08 149.95 55134.62 88888.00 2009-05-08 08:28:45.625 128 12616.08 149.90 55134.62 88888.00 2009-05-08 08:28:45.750 128 12616.15 149.93 55134.68 88888.00 2009-05-08 08:28:45.875 128 12616.23 149.95 55134.68 88888.00 2009-05-08 08:28:46.000 128 12616.17 149.95 55134.65 88888.00 2009-05-08 08:28:46.125 128 12616.12 149.95 55134.70 88888.00 2009-05-08 08:28:46.250 128 12616.08 149.97 55134.72 88888.00 2009-05-08 08:28:46.375 128 12616.10 150.00 55134.70 88888.00 2009-05-08 08:28:46.500 128 12616.25 150.03 55134.75 88888.00 2009-05-08 08:28:46.625 128 12616.35 150.07 55134.78 88888.00 2009-05-08 08:28:46.750 128 12616.35 150.05 55134.75 88888.00 2009-05-08 08:28:46.875 128 12616.33 150.05 55134.78 88888.00 2009-05-08 08:28:47.000 128 12616.30 150.10 55134.78 88888.00 2009-05-08 08:28:47.125 128 12616.35 150.10 55134.82 88888.00 2009-05-08 08:28:47.250 128 12616.40 150.10 55134.85 88888.00 2009-05-08 08:28:47.375 128 12616.45 150.10 55134.85 88888.00 2009-05-08 08:28:47.500 128 12616.45 150.12 55134.85 88888.00 2009-05-08 08:28:47.625 128 12616.40 150.12 55134.85 88888.00 2009-05-08 08:28:47.750 128 12616.40 150.12 55134.85 88888.00 2009-05-08 08:28:47.875 128 12616.50 150.15 55134.90 88888.00 2009-05-08 08:28:48.000 128 12616.52 150.20 55134.93 88888.00 2009-05-08 08:28:48.125 128 12616.45 150.25 55134.93 88888.00 2009-05-08 08:28:48.250 128 12616.45 150.22 55134.93 88888.00 2009-05-08 08:28:48.375 128 12616.48 150.22 55134.93 88888.00 2009-05-08 08:28:48.500 128 12616.55 150.20 55134.95 88888.00 2009-05-08 08:28:48.625 128 12616.48 150.22 55134.97 88888.00 2009-05-08 08:28:48.750 128 12616.40 150.28 55134.97 88888.00 2009-05-08 08:28:48.875 128 12616.42 150.32 55135.03 88888.00 2009-05-08 08:28:49.000 128 12616.52 150.35 55135.03 88888.00 2009-05-08 08:28:49.125 128 12616.48 150.38 55135.05 88888.00 2009-05-08 08:28:49.250 128 12616.40 150.40 55135.07 88888.00 2009-05-08 08:28:49.375 128 12616.45 150.40 55135.07 88888.00 2009-05-08 08:28:49.500 128 12616.45 150.38 55135.10 88888.00 2009-05-08 08:28:49.625 128 12616.45 150.45 55135.12 88888.00 2009-05-08 08:28:49.750 128 12616.50 150.43 55135.12 88888.00 2009-05-08 08:28:49.875 128 12616.48 150.40 55135.12 88888.00 2009-05-08 08:28:50.000 128 12616.42 150.45 55135.12 88888.00 2009-05-08 08:28:50.125 128 12616.40 150.50 55135.15 88888.00 2009-05-08 08:28:50.250 128 12616.35 150.45 55135.18 88888.00 2009-05-08 08:28:50.375 128 12616.33 150.43 55135.18 88888.00 2009-05-08 08:28:50.500 128 12616.30 150.47 55135.20 88888.00 2009-05-08 08:28:50.625 128 12616.25 150.43 55135.20 88888.00 2009-05-08 08:28:50.750 128 12616.33 150.43 55135.22 88888.00 2009-05-08 08:28:50.875 128 12616.35 150.45 55135.22 88888.00 2009-05-08 08:28:51.000 128 12616.30 150.45 55135.20 88888.00 2009-05-08 08:28:51.125 128 12616.23 150.40 55135.22 88888.00 2009-05-08 08:28:51.250 128 12616.23 150.45 55135.25 88888.00 2009-05-08 08:28:51.375 128 12616.23 150.50 55135.30 88888.00 2009-05-08 08:28:51.500 128 12616.25 150.50 55135.35 88888.00 2009-05-08 08:28:51.625 128 12616.20 150.47 55135.28 88888.00 2009-05-08 08:28:51.750 128 12616.12 150.45 55135.30 88888.00 2009-05-08 08:28:51.875 128 12616.17 150.47 55135.30 88888.00 2009-05-08 08:28:52.000 128 12616.20 150.43 55135.30 88888.00 2009-05-08 08:28:52.125 128 12616.17 150.45 55135.35 88888.00 2009-05-08 08:28:52.250 128 12616.12 150.45 55135.40 88888.00 2009-05-08 08:28:52.375 128 12616.23 150.45 55135.38 88888.00 2009-05-08 08:28:52.500 128 12616.27 150.45 55135.38 88888.00 2009-05-08 08:28:52.625 128 12616.33 150.53 55135.40 88888.00 2009-05-08 08:28:52.750 128 12616.38 150.53 55135.45 88888.00 2009-05-08 08:28:52.875 128 12616.30 150.47 55135.45 88888.00 2009-05-08 08:28:53.000 128 12616.23 150.43 55135.45 88888.00 2009-05-08 08:28:53.125 128 12616.25 150.43 55135.45 88888.00 2009-05-08 08:28:53.250 128 12616.17 150.43 55135.47 88888.00 2009-05-08 08:28:53.375 128 12616.12 150.40 55135.47 88888.00 2009-05-08 08:28:53.500 128 12616.12 150.45 55135.50 88888.00 2009-05-08 08:28:53.625 128 12616.23 150.45 55135.53 88888.00 2009-05-08 08:28:53.750 128 12616.27 150.45 55135.57 88888.00 2009-05-08 08:28:53.875 128 12616.23 150.40 55135.60 88888.00 2009-05-08 08:28:54.000 128 12616.12 150.40 55135.57 88888.00 2009-05-08 08:28:54.125 128 12616.10 150.35 55135.57 88888.00 2009-05-08 08:28:54.250 128 12616.12 150.32 55135.62 88888.00 2009-05-08 08:28:54.375 128 12616.17 150.35 55135.60 88888.00 2009-05-08 08:28:54.500 128 12616.23 150.43 55135.62 88888.00 2009-05-08 08:28:54.625 128 12616.27 150.43 55135.62 88888.00 2009-05-08 08:28:54.750 128 12616.25 150.40 55135.62 88888.00 2009-05-08 08:28:54.875 128 12616.20 150.40 55135.65 88888.00 2009-05-08 08:28:55.000 128 12616.25 150.47 55135.68 88888.00 2009-05-08 08:28:55.125 128 12616.27 150.47 55135.70 88888.00 2009-05-08 08:28:55.250 128 12616.23 150.40 55135.72 88888.00 2009-05-08 08:28:55.375 128 12616.23 150.38 55135.70 88888.00 2009-05-08 08:28:55.500 128 12616.30 150.38 55135.75 88888.00 2009-05-08 08:28:55.625 128 12616.38 150.40 55135.78 88888.00 2009-05-08 08:28:55.750 128 12616.45 150.45 55135.78 88888.00 2009-05-08 08:28:55.875 128 12616.48 150.47 55135.80 88888.00 2009-05-08 08:28:56.000 128 12616.52 150.53 55135.80 88888.00 2009-05-08 08:28:56.125 128 12616.50 150.47 55135.78 88888.00 2009-05-08 08:28:56.250 128 12616.40 150.32 55135.78 88888.00 2009-05-08 08:28:56.375 128 12616.42 150.32 55135.82 88888.00 2009-05-08 08:28:56.500 128 12616.45 150.40 55135.88 88888.00 2009-05-08 08:28:56.625 128 12616.48 150.45 55135.90 88888.00 2009-05-08 08:28:56.750 128 12616.50 150.45 55135.88 88888.00 2009-05-08 08:28:56.875 128 12616.45 150.43 55135.88 88888.00 2009-05-08 08:28:57.000 128 12616.48 150.45 55135.90 88888.00 2009-05-08 08:28:57.125 128 12616.52 150.47 55135.90 88888.00 2009-05-08 08:28:57.250 128 12616.45 150.38 55135.90 88888.00 2009-05-08 08:28:57.375 128 12616.52 150.43 55135.93 88888.00 2009-05-08 08:28:57.500 128 12616.65 150.50 55135.95 88888.00 2009-05-08 08:28:57.625 128 12616.70 150.50 55135.97 88888.00 2009-05-08 08:28:57.750 128 12616.65 150.47 55136.00 88888.00 2009-05-08 08:28:57.875 128 12616.65 150.50 55135.97 88888.00 2009-05-08 08:28:58.000 128 12616.65 150.45 55135.95 88888.00 2009-05-08 08:28:58.125 128 12616.67 150.45 55136.00 88888.00 2009-05-08 08:28:58.250 128 12616.70 150.47 55136.00 88888.00 2009-05-08 08:28:58.375 128 12616.73 150.50 55136.00 88888.00 2009-05-08 08:28:58.500 128 12616.75 150.47 55136.03 88888.00 2009-05-08 08:28:58.625 128 12616.77 150.50 55136.03 88888.00 2009-05-08 08:28:58.750 128 12616.75 150.53 55136.03 88888.00 2009-05-08 08:28:58.875 128 12616.83 150.47 55136.03 88888.00 2009-05-08 08:28:59.000 128 12616.85 150.50 55136.05 88888.00 2009-05-08 08:28:59.125 128 12616.85 150.53 55136.05 88888.00 2009-05-08 08:28:59.250 128 12616.88 150.53 55136.07 88888.00 2009-05-08 08:28:59.375 128 12616.98 150.55 55136.10 88888.00 2009-05-08 08:28:59.500 128 12616.98 150.53 55136.10 88888.00 2009-05-08 08:28:59.625 128 12616.92 150.53 55136.12 88888.00 2009-05-08 08:28:59.750 128 12616.90 150.55 55136.10 88888.00 2009-05-08 08:28:59.875 128 12616.92 150.60 55136.10 88888.00 2009-05-08 08:29:00.000 128 12616.95 150.60 55136.10 88888.00 2009-05-08 08:29:00.125 128 12616.98 150.57 55136.10 88888.00 2009-05-08 08:29:00.250 128 12617.00 150.60 55136.12 88888.00 2009-05-08 08:29:00.375 128 12617.00 150.62 55136.18 88888.00 2009-05-08 08:29:00.500 128 12617.02 150.68 55136.18 88888.00 2009-05-08 08:29:00.625 128 12616.98 150.65 55136.20 88888.00 2009-05-08 08:29:00.750 128 12616.90 150.62 55136.20 88888.00 2009-05-08 08:29:00.875 128 12616.85 150.65 55136.20 88888.00 2009-05-08 08:29:01.000 128 12616.90 150.62 55136.18 88888.00 2009-05-08 08:29:01.125 128 12616.92 150.57 55136.20 88888.00 2009-05-08 08:29:01.250 128 12616.85 150.62 55136.28 88888.00 2009-05-08 08:29:01.375 128 12616.85 150.62 55136.25 88888.00 2009-05-08 08:29:01.500 128 12616.88 150.57 55136.25 88888.00 2009-05-08 08:29:01.625 128 12616.90 150.60 55136.25 88888.00 2009-05-08 08:29:01.750 128 12616.98 150.70 55136.32 88888.00 2009-05-08 08:29:01.875 128 12617.00 150.65 55136.32 88888.00 2009-05-08 08:29:02.000 128 12616.95 150.60 55136.30 88888.00 2009-05-08 08:29:02.125 128 12616.92 150.60 55136.32 88888.00 2009-05-08 08:29:02.250 128 12616.95 150.65 55136.38 88888.00 2009-05-08 08:29:02.375 128 12616.98 150.60 55136.32 88888.00 2009-05-08 08:29:02.500 128 12616.88 150.55 55136.32 88888.00 2009-05-08 08:29:02.625 128 12616.88 150.60 55136.35 88888.00 2009-05-08 08:29:02.750 128 12616.98 150.65 55136.40 88888.00 2009-05-08 08:29:02.875 128 12616.98 150.65 55136.40 88888.00 2009-05-08 08:29:03.000 128 12616.95 150.62 55136.43 88888.00 2009-05-08 08:29:03.125 128 12616.98 150.65 55136.43 88888.00 2009-05-08 08:29:03.250 128 12616.98 150.68 55136.47 88888.00 2009-05-08 08:29:03.375 128 12616.98 150.68 55136.45 88888.00 2009-05-08 08:29:03.500 128 12616.98 150.65 55136.47 88888.00 2009-05-08 08:29:03.625 128 12616.98 150.65 55136.50 88888.00 2009-05-08 08:29:03.750 128 12616.98 150.65 55136.50 88888.00 2009-05-08 08:29:03.875 128 12616.92 150.70 55136.50 88888.00 2009-05-08 08:29:04.000 128 12616.92 150.72 55136.53 88888.00 2009-05-08 08:29:04.125 128 12617.02 150.78 55136.57 88888.00 2009-05-08 08:29:04.250 128 12616.98 150.70 55136.60 88888.00 2009-05-08 08:29:04.375 128 12616.95 150.70 55136.60 88888.00 2009-05-08 08:29:04.500 128 12616.98 150.75 55136.60 88888.00 2009-05-08 08:29:04.625 128 12616.95 150.75 55136.60 88888.00 2009-05-08 08:29:04.750 128 12617.05 150.75 55136.62 88888.00 2009-05-08 08:29:04.875 128 12617.02 150.70 55136.60 88888.00 2009-05-08 08:29:05.000 128 12616.98 150.65 55136.60 88888.00 2009-05-08 08:29:05.125 128 12616.95 150.68 55136.62 88888.00 2009-05-08 08:29:05.250 128 12617.10 150.72 55136.68 88888.00 2009-05-08 08:29:05.375 128 12617.10 150.70 55136.68 88888.00 2009-05-08 08:29:05.500 128 12617.08 150.68 55136.65 88888.00 2009-05-08 08:29:05.625 128 12617.10 150.68 55136.68 88888.00 2009-05-08 08:29:05.750 128 12617.17 150.70 55136.65 88888.00 2009-05-08 08:29:05.875 128 12617.15 150.65 55136.65 88888.00 2009-05-08 08:29:06.000 128 12617.20 150.65 55136.68 88888.00 2009-05-08 08:29:06.125 128 12617.20 150.72 55136.72 88888.00 2009-05-08 08:29:06.250 128 12617.23 150.72 55136.72 88888.00 2009-05-08 08:29:06.375 128 12617.27 150.75 55136.72 88888.00 2009-05-08 08:29:06.500 128 12617.33 150.78 55136.72 88888.00 2009-05-08 08:29:06.625 128 12617.38 150.80 55136.72 88888.00 2009-05-08 08:29:06.750 128 12617.33 150.75 55136.70 88888.00 2009-05-08 08:29:06.875 128 12617.23 150.70 55136.72 88888.00 2009-05-08 08:29:07.000 128 12617.25 150.70 55136.75 88888.00 2009-05-08 08:29:07.125 128 12617.33 150.78 55136.78 88888.00 2009-05-08 08:29:07.250 128 12617.38 150.80 55136.80 88888.00 2009-05-08 08:29:07.375 128 12617.38 150.78 55136.78 88888.00 2009-05-08 08:29:07.500 128 12617.35 150.82 55136.78 88888.00 2009-05-08 08:29:07.625 128 12617.40 150.80 55136.78 88888.00 2009-05-08 08:29:07.750 128 12617.45 150.80 55136.80 88888.00 2009-05-08 08:29:07.875 128 12617.45 150.80 55136.80 88888.00 2009-05-08 08:29:08.000 128 12617.35 150.80 55136.82 88888.00 2009-05-08 08:29:08.125 128 12617.40 150.82 55136.82 88888.00 2009-05-08 08:29:08.250 128 12617.45 150.82 55136.88 88888.00 2009-05-08 08:29:08.375 128 12617.52 150.85 55136.85 88888.00 2009-05-08 08:29:08.500 128 12617.52 150.78 55136.85 88888.00 2009-05-08 08:29:08.625 128 12617.52 150.78 55136.85 88888.00 2009-05-08 08:29:08.750 128 12617.48 150.78 55136.85 88888.00 2009-05-08 08:29:08.875 128 12617.42 150.78 55136.85 88888.00 2009-05-08 08:29:09.000 128 12617.52 150.80 55136.90 88888.00 2009-05-08 08:29:09.125 128 12617.55 150.82 55136.90 88888.00 2009-05-08 08:29:09.250 128 12617.52 150.85 55136.93 88888.00 2009-05-08 08:29:09.375 128 12617.52 150.90 55136.93 88888.00 2009-05-08 08:29:09.500 128 12617.52 150.82 55136.93 88888.00 2009-05-08 08:29:09.625 128 12617.52 150.82 55136.95 88888.00 2009-05-08 08:29:09.750 128 12617.52 150.85 55136.95 88888.00 2009-05-08 08:29:09.875 128 12617.55 150.75 55136.95 88888.00 2009-05-08 08:29:10.000 128 12617.55 150.80 55136.95 88888.00 2009-05-08 08:29:10.125 128 12617.58 150.82 55137.00 88888.00 2009-05-08 08:29:10.250 128 12617.58 150.88 55137.05 88888.00 2009-05-08 08:29:10.375 128 12617.60 150.88 55137.03 88888.00 2009-05-08 08:29:10.500 128 12617.67 150.88 55137.00 88888.00 2009-05-08 08:29:10.625 128 12617.77 150.95 55137.00 88888.00 2009-05-08 08:29:10.750 128 12617.77 150.97 55137.00 88888.00 2009-05-08 08:29:10.875 128 12617.73 150.90 55137.00 88888.00 2009-05-08 08:29:11.000 128 12617.75 150.88 55137.05 88888.00 2009-05-08 08:29:11.125 128 12617.75 150.93 55137.07 88888.00 2009-05-08 08:29:11.250 128 12617.67 150.90 55137.05 88888.00 2009-05-08 08:29:11.375 128 12617.67 150.88 55137.05 88888.00 2009-05-08 08:29:11.500 128 12617.73 150.93 55137.07 88888.00 2009-05-08 08:29:11.625 128 12617.75 150.90 55137.07 88888.00 2009-05-08 08:29:11.750 128 12617.75 150.95 55137.10 88888.00 2009-05-08 08:29:11.875 128 12617.80 150.95 55137.12 88888.00 2009-05-08 08:29:12.000 128 12617.80 150.97 55137.10 88888.00 2009-05-08 08:29:12.125 128 12617.77 150.95 55137.10 88888.00 2009-05-08 08:29:12.250 128 12617.75 150.90 55137.15 88888.00 2009-05-08 08:29:12.375 128 12617.85 150.93 55137.12 88888.00 2009-05-08 08:29:12.500 128 12617.92 150.93 55137.15 88888.00 2009-05-08 08:29:12.625 128 12617.90 150.90 55137.15 88888.00 2009-05-08 08:29:12.750 128 12617.90 151.03 55137.20 88888.00 2009-05-08 08:29:12.875 128 12617.98 151.05 55137.28 88888.00 2009-05-08 08:29:13.000 128 12618.08 151.07 55137.25 88888.00 2009-05-08 08:29:13.125 128 12618.05 151.07 55137.25 88888.00 2009-05-08 08:29:13.250 128 12618.00 151.03 55137.22 88888.00 2009-05-08 08:29:13.375 128 12617.92 151.03 55137.28 88888.00 2009-05-08 08:29:13.500 128 12617.95 151.05 55137.28 88888.00 2009-05-08 08:29:13.625 128 12617.95 151.12 55137.30 88888.00 2009-05-08 08:29:13.750 128 12617.90 151.10 55137.30 88888.00 2009-05-08 08:29:13.875 128 12617.90 151.07 55137.30 88888.00 2009-05-08 08:29:14.000 128 12617.90 151.10 55137.28 88888.00 2009-05-08 08:29:14.125 128 12617.88 151.07 55137.28 88888.00 2009-05-08 08:29:14.250 128 12617.88 151.03 55137.28 88888.00 2009-05-08 08:29:14.375 128 12617.88 151.03 55137.32 88888.00 2009-05-08 08:29:14.500 128 12617.90 151.07 55137.35 88888.00 2009-05-08 08:29:14.625 128 12617.90 151.07 55137.35 88888.00 2009-05-08 08:29:14.750 128 12617.92 151.10 55137.35 88888.00 2009-05-08 08:29:14.875 128 12617.90 151.12 55137.32 88888.00 2009-05-08 08:29:15.000 128 12617.92 151.18 55137.40 88888.00 2009-05-08 08:29:15.125 128 12617.92 151.12 55137.43 88888.00 2009-05-08 08:29:15.250 128 12617.83 151.10 55137.40 88888.00 2009-05-08 08:29:15.375 128 12617.83 151.12 55137.40 88888.00 2009-05-08 08:29:15.500 128 12617.85 151.18 55137.43 88888.00 2009-05-08 08:29:15.625 128 12617.88 151.18 55137.45 88888.00 2009-05-08 08:29:15.750 128 12617.90 151.12 55137.43 88888.00 2009-05-08 08:29:15.875 128 12617.90 151.12 55137.43 88888.00 2009-05-08 08:29:16.000 128 12617.95 151.18 55137.45 88888.00 2009-05-08 08:29:16.125 128 12617.90 151.22 55137.47 88888.00 2009-05-08 08:29:16.250 128 12617.88 151.22 55137.50 88888.00 2009-05-08 08:29:16.375 128 12617.92 151.22 55137.50 88888.00 2009-05-08 08:29:16.500 128 12617.85 151.15 55137.47 88888.00 2009-05-08 08:29:16.625 128 12617.88 151.20 55137.53 88888.00 2009-05-08 08:29:16.750 128 12617.92 151.20 55137.53 88888.00 2009-05-08 08:29:16.875 128 12617.83 151.18 55137.53 88888.00 2009-05-08 08:29:17.000 128 12617.75 151.22 55137.53 88888.00 2009-05-08 08:29:17.125 128 12617.75 151.25 55137.55 88888.00 2009-05-08 08:29:17.250 128 12617.67 151.20 55137.55 88888.00 2009-05-08 08:29:17.375 128 12617.67 151.20 55137.57 88888.00 2009-05-08 08:29:17.500 128 12617.60 151.15 55137.53 88888.00 2009-05-08 08:29:17.625 128 12617.62 151.18 55137.57 88888.00 2009-05-08 08:29:17.750 128 12617.65 151.20 55137.65 88888.00 2009-05-08 08:29:17.875 128 12617.70 151.25 55137.65 88888.00 2009-05-08 08:29:18.000 128 12617.67 151.20 55137.68 88888.00 2009-05-08 08:29:18.125 128 12617.62 151.22 55137.68 88888.00 2009-05-08 08:29:18.250 128 12617.65 151.22 55137.70 88888.00 2009-05-08 08:29:18.375 128 12617.70 151.25 55137.72 88888.00 2009-05-08 08:29:18.500 128 12617.73 151.25 55137.72 88888.00 2009-05-08 08:29:18.625 128 12617.70 151.20 55137.72 88888.00 2009-05-08 08:29:18.750 128 12617.65 151.18 55137.70 88888.00 2009-05-08 08:29:18.875 128 12617.67 151.22 55137.72 88888.00 2009-05-08 08:29:19.000 128 12617.70 151.20 55137.72 88888.00 2009-05-08 08:29:19.125 128 12617.70 151.15 55137.75 88888.00 2009-05-08 08:29:19.250 128 12617.65 151.12 55137.78 88888.00 2009-05-08 08:29:19.375 128 12617.65 151.10 55137.78 88888.00 2009-05-08 08:29:19.500 128 12617.70 151.15 55137.80 88888.00 2009-05-08 08:29:19.625 128 12617.73 151.22 55137.80 88888.00 2009-05-08 08:29:19.750 128 12617.80 151.18 55137.82 88888.00 2009-05-08 08:29:19.875 128 12617.83 151.18 55137.82 88888.00 2009-05-08 08:29:20.000 128 12617.77 151.12 55137.82 88888.00 2009-05-08 08:29:20.125 128 12617.83 151.15 55137.85 88888.00 2009-05-08 08:29:20.250 128 12617.90 151.20 55137.85 88888.00 2009-05-08 08:29:20.375 128 12617.90 151.15 55137.88 88888.00 2009-05-08 08:29:20.500 128 12617.88 151.20 55137.93 88888.00 2009-05-08 08:29:20.625 128 12617.90 151.18 55137.93 88888.00 2009-05-08 08:29:20.750 128 12617.88 151.20 55137.93 88888.00 2009-05-08 08:29:20.875 128 12617.90 151.20 55137.93 88888.00 2009-05-08 08:29:21.000 128 12617.90 151.18 55137.93 88888.00 2009-05-08 08:29:21.125 128 12617.95 151.18 55137.95 88888.00 2009-05-08 08:29:21.250 128 12617.98 151.22 55138.00 88888.00 2009-05-08 08:29:21.375 128 12618.02 151.25 55138.00 88888.00 2009-05-08 08:29:21.500 128 12618.02 151.18 55137.97 88888.00 2009-05-08 08:29:21.625 128 12618.00 151.20 55138.00 88888.00 2009-05-08 08:29:21.750 128 12618.00 151.22 55138.03 88888.00 2009-05-08 08:29:21.875 128 12618.02 151.28 55138.03 88888.00 2009-05-08 08:29:22.000 128 12618.02 151.25 55138.03 88888.00 2009-05-08 08:29:22.125 128 12618.05 151.25 55138.03 88888.00 2009-05-08 08:29:22.250 128 12618.10 151.22 55138.05 88888.00 2009-05-08 08:29:22.375 128 12618.17 151.28 55138.05 88888.00 2009-05-08 08:29:22.500 128 12618.17 151.30 55138.10 88888.00 2009-05-08 08:29:22.625 128 12618.15 151.28 55138.10 88888.00 2009-05-08 08:29:22.750 128 12618.12 151.25 55138.12 88888.00 2009-05-08 08:29:22.875 128 12618.12 151.30 55138.12 88888.00 2009-05-08 08:29:23.000 128 12618.12 151.28 55138.10 88888.00 2009-05-08 08:29:23.125 128 12618.17 151.25 55138.07 88888.00 2009-05-08 08:29:23.250 128 12618.17 151.28 55138.07 88888.00 2009-05-08 08:29:23.375 128 12618.17 151.35 55138.10 88888.00 2009-05-08 08:29:23.500 128 12618.20 151.35 55138.12 88888.00 2009-05-08 08:29:23.625 128 12618.20 151.35 55138.15 88888.00 2009-05-08 08:29:23.750 128 12618.25 151.35 55138.18 88888.00 2009-05-08 08:29:23.875 128 12618.33 151.35 55138.18 88888.00 2009-05-08 08:29:24.000 128 12618.33 151.45 55138.18 88888.00 2009-05-08 08:29:24.125 128 12618.38 151.43 55138.20 88888.00 2009-05-08 08:29:24.250 128 12618.38 151.43 55138.20 88888.00 2009-05-08 08:29:24.375 128 12618.38 151.50 55138.20 88888.00 2009-05-08 08:29:24.500 128 12618.40 151.50 55138.22 88888.00 2009-05-08 08:29:24.625 128 12618.42 151.55 55138.22 88888.00 2009-05-08 08:29:24.750 128 12618.38 151.47 55138.20 88888.00 2009-05-08 08:29:24.875 128 12618.33 151.50 55138.22 88888.00 2009-05-08 08:29:25.000 128 12618.35 151.53 55138.22 88888.00 2009-05-08 08:29:25.125 128 12618.38 151.53 55138.22 88888.00 2009-05-08 08:29:25.250 128 12618.40 151.53 55138.28 88888.00 2009-05-08 08:29:25.375 128 12618.50 151.60 55138.28 88888.00 2009-05-08 08:29:25.500 128 12618.48 151.60 55138.30 88888.00 2009-05-08 08:29:25.625 128 12618.48 151.60 55138.30 88888.00 2009-05-08 08:29:25.750 128 12618.50 151.62 55138.28 88888.00 2009-05-08 08:29:25.875 128 12618.48 151.70 55138.32 88888.00 2009-05-08 08:29:26.000 128 12618.40 151.75 55138.30 88888.00 2009-05-08 08:29:26.125 128 12618.40 151.68 55138.28 88888.00 2009-05-08 08:29:26.250 128 12618.40 151.68 55138.30 88888.00 2009-05-08 08:29:26.375 128 12618.38 151.70 55138.30 88888.00 2009-05-08 08:29:26.500 128 12618.30 151.78 55138.32 88888.00 2009-05-08 08:29:26.625 128 12618.35 151.82 55138.35 88888.00 2009-05-08 08:29:26.750 128 12618.42 151.88 55138.32 88888.00 2009-05-08 08:29:26.875 128 12618.45 151.85 55138.35 88888.00 2009-05-08 08:29:27.000 128 12618.42 151.93 55138.40 88888.00 2009-05-08 08:29:27.125 128 12618.38 151.97 55138.40 88888.00 2009-05-08 08:29:27.250 128 12618.30 151.90 55138.40 88888.00 2009-05-08 08:29:27.375 128 12618.27 151.93 55138.40 88888.00 2009-05-08 08:29:27.500 128 12618.23 151.95 55138.40 88888.00 2009-05-08 08:29:27.625 128 12618.20 151.97 55138.43 88888.00 2009-05-08 08:29:27.750 128 12618.20 151.97 55138.40 88888.00 2009-05-08 08:29:27.875 128 12618.12 151.97 55138.43 88888.00 2009-05-08 08:29:28.000 128 12618.10 151.95 55138.45 88888.00 2009-05-08 08:29:28.125 128 12618.08 152.03 55138.45 88888.00 2009-05-08 08:29:28.250 128 12618.00 152.03 55138.47 88888.00 2009-05-08 08:29:28.375 128 12618.00 152.07 55138.50 88888.00 2009-05-08 08:29:28.500 128 12618.02 152.03 55138.50 88888.00 2009-05-08 08:29:28.625 128 12617.95 152.05 55138.50 88888.00 2009-05-08 08:29:28.750 128 12617.95 152.05 55138.50 88888.00 2009-05-08 08:29:28.875 128 12617.88 152.00 55138.50 88888.00 2009-05-08 08:29:29.000 128 12617.92 152.05 55138.53 88888.00 2009-05-08 08:29:29.125 128 12617.98 152.10 55138.55 88888.00 2009-05-08 08:29:29.250 128 12617.98 152.03 55138.57 88888.00 2009-05-08 08:29:29.375 128 12617.95 152.03 55138.57 88888.00 2009-05-08 08:29:29.500 128 12617.90 152.03 55138.57 88888.00 2009-05-08 08:29:29.625 128 12617.85 152.05 55138.57 88888.00 2009-05-08 08:29:29.750 128 12617.77 152.05 55138.57 88888.00 2009-05-08 08:29:29.875 128 12617.70 152.00 55138.57 88888.00 2009-05-08 08:29:30.000 128 12617.73 151.97 55138.60 88888.00 2009-05-08 08:29:30.125 128 12617.80 152.03 55138.60 88888.00 2009-05-08 08:29:30.250 128 12617.77 152.05 55138.65 88888.00 2009-05-08 08:29:30.375 128 12617.73 152.05 55138.68 88888.00 2009-05-08 08:29:30.500 128 12617.70 152.07 55138.68 88888.00 2009-05-08 08:29:30.625 128 12617.73 152.05 55138.70 88888.00 2009-05-08 08:29:30.750 128 12617.77 152.00 55138.68 88888.00 2009-05-08 08:29:30.875 128 12617.70 151.97 55138.65 88888.00 2009-05-08 08:29:31.000 128 12617.60 151.95 55138.68 88888.00 2009-05-08 08:29:31.125 128 12617.55 151.93 55138.68 88888.00 2009-05-08 08:29:31.250 128 12617.58 152.00 55138.75 88888.00 2009-05-08 08:29:31.375 128 12617.60 152.00 55138.72 88888.00 2009-05-08 08:29:31.500 128 12617.60 151.97 55138.72 88888.00 2009-05-08 08:29:31.625 128 12617.60 151.95 55138.78 88888.00 2009-05-08 08:29:31.750 128 12617.65 151.93 55138.75 88888.00 2009-05-08 08:29:31.875 128 12617.60 151.85 55138.75 88888.00 2009-05-08 08:29:32.000 128 12617.55 151.82 55138.72 88888.00 2009-05-08 08:29:32.125 128 12617.55 151.85 55138.75 88888.00 2009-05-08 08:29:32.250 128 12617.55 151.90 55138.78 88888.00 2009-05-08 08:29:32.375 128 12617.58 151.90 55138.78 88888.00 2009-05-08 08:29:32.500 128 12617.60 151.88 55138.75 88888.00 2009-05-08 08:29:32.625 128 12617.62 151.82 55138.72 88888.00 2009-05-08 08:29:32.750 128 12617.62 151.85 55138.75 88888.00 2009-05-08 08:29:32.875 128 12617.60 151.93 55138.80 88888.00 2009-05-08 08:29:33.000 128 12617.60 151.82 55138.78 88888.00 2009-05-08 08:29:33.125 128 12617.55 151.80 55138.78 88888.00 2009-05-08 08:29:33.250 128 12617.52 151.80 55138.82 88888.00 2009-05-08 08:29:33.375 128 12617.58 151.85 55138.85 88888.00 2009-05-08 08:29:33.500 128 12617.62 151.90 55138.88 88888.00 2009-05-08 08:29:33.625 128 12617.60 151.85 55138.88 88888.00 2009-05-08 08:29:33.750 128 12617.58 151.85 55138.88 88888.00 2009-05-08 08:29:33.875 128 12617.62 151.85 55138.88 88888.00 2009-05-08 08:29:34.000 128 12617.60 151.72 55138.85 88888.00 2009-05-08 08:29:34.125 128 12617.60 151.75 55138.90 88888.00 2009-05-08 08:29:34.250 128 12617.60 151.78 55138.90 88888.00 2009-05-08 08:29:34.375 128 12617.58 151.78 55138.90 88888.00 2009-05-08 08:29:34.500 128 12617.55 151.78 55138.88 88888.00 2009-05-08 08:29:34.625 128 12617.58 151.80 55138.90 88888.00 2009-05-08 08:29:34.750 128 12617.67 151.85 55138.95 88888.00 2009-05-08 08:29:34.875 128 12617.73 151.80 55138.90 88888.00 2009-05-08 08:29:35.000 128 12617.65 151.75 55138.90 88888.00 2009-05-08 08:29:35.125 128 12617.67 151.80 55138.95 88888.00 2009-05-08 08:29:35.250 128 12617.62 151.75 55138.93 88888.00 2009-05-08 08:29:35.375 128 12617.67 151.78 55138.93 88888.00 2009-05-08 08:29:35.500 128 12617.77 151.82 55138.95 88888.00 2009-05-08 08:29:35.625 128 12617.90 151.88 55138.97 88888.00 2009-05-08 08:29:35.750 128 12617.85 151.82 55138.95 88888.00 2009-05-08 08:29:35.875 128 12617.83 151.85 55138.93 88888.00 2009-05-08 08:29:36.000 128 12617.85 151.85 55138.93 88888.00 2009-05-08 08:29:36.125 128 12617.90 151.88 55138.95 88888.00 2009-05-08 08:29:36.250 128 12617.90 151.88 55138.93 88888.00 2009-05-08 08:29:36.375 128 12617.88 151.85 55138.93 88888.00 2009-05-08 08:29:36.500 128 12617.98 151.93 55138.97 88888.00 2009-05-08 08:29:36.625 128 12618.05 152.00 55138.97 88888.00 2009-05-08 08:29:36.750 128 12618.02 152.07 55139.00 88888.00 2009-05-08 08:29:36.875 128 12618.05 152.07 55139.03 88888.00 2009-05-08 08:29:37.000 128 12618.05 152.05 55138.97 88888.00 2009-05-08 08:29:37.125 128 12618.02 152.07 55139.03 88888.00 2009-05-08 08:29:37.250 128 12618.05 152.05 55139.05 88888.00 2009-05-08 08:29:37.375 128 12618.20 152.10 55139.07 88888.00 2009-05-08 08:29:37.500 128 12618.20 152.10 55139.05 88888.00 2009-05-08 08:29:37.625 128 12618.25 152.15 55139.07 88888.00 2009-05-08 08:29:37.750 128 12618.20 152.18 55139.05 88888.00 2009-05-08 08:29:37.875 128 12618.17 152.20 55139.07 88888.00 2009-05-08 08:29:38.000 128 12618.17 152.18 55139.05 88888.00 2009-05-08 08:29:38.125 128 12618.23 152.20 55139.05 88888.00 2009-05-08 08:29:38.250 128 12618.27 152.22 55139.05 88888.00 2009-05-08 08:29:38.375 128 12618.33 152.22 55139.07 88888.00 2009-05-08 08:29:38.500 128 12618.30 152.18 55139.07 88888.00 2009-05-08 08:29:38.625 128 12618.33 152.12 55139.05 88888.00 2009-05-08 08:29:38.750 128 12618.35 152.12 55139.07 88888.00 2009-05-08 08:29:38.875 128 12618.42 152.20 55139.03 88888.00 2009-05-08 08:29:39.000 128 12618.48 152.18 55139.03 88888.00 2009-05-08 08:29:39.125 128 12618.52 152.22 55139.07 88888.00 2009-05-08 08:29:39.250 128 12618.48 152.22 55139.10 88888.00 2009-05-08 08:29:39.375 128 12618.55 152.25 55139.07 88888.00 2009-05-08 08:29:39.500 128 12618.60 152.25 55139.10 88888.00 2009-05-08 08:29:39.625 128 12618.55 152.22 55139.10 88888.00 2009-05-08 08:29:39.750 128 12618.52 152.22 55139.10 88888.00 2009-05-08 08:29:39.875 128 12618.52 152.22 55139.10 88888.00 2009-05-08 08:29:40.000 128 12618.52 152.22 55139.07 88888.00 2009-05-08 08:29:40.125 128 12618.52 152.20 55139.12 88888.00 2009-05-08 08:29:40.250 128 12618.65 152.20 55139.12 88888.00 2009-05-08 08:29:40.375 128 12618.75 152.20 55139.12 88888.00 2009-05-08 08:29:40.500 128 12618.75 152.20 55139.12 88888.00 2009-05-08 08:29:40.625 128 12618.75 152.22 55139.12 88888.00 2009-05-08 08:29:40.750 128 12618.80 152.25 55139.15 88888.00 2009-05-08 08:29:40.875 128 12618.83 152.20 55139.12 88888.00 2009-05-08 08:29:41.000 128 12618.88 152.22 55139.15 88888.00 2009-05-08 08:29:41.125 128 12618.88 152.25 55139.15 88888.00 2009-05-08 08:29:41.250 128 12618.80 152.30 55139.15 88888.00 2009-05-08 08:29:41.375 128 12618.88 152.30 55139.18 88888.00 2009-05-08 08:29:41.500 128 12618.90 152.30 55139.18 88888.00 2009-05-08 08:29:41.625 128 12618.92 152.30 55139.18 88888.00 2009-05-08 08:29:41.750 128 12618.92 152.32 55139.12 88888.00 2009-05-08 08:29:41.875 128 12618.95 152.30 55139.15 88888.00 2009-05-08 08:29:42.000 128 12618.92 152.32 55139.15 88888.00 2009-05-08 08:29:42.125 128 12619.00 152.35 55139.18 88888.00 2009-05-08 08:29:42.250 128 12619.05 152.32 55139.15 88888.00 2009-05-08 08:29:42.375 128 12619.10 152.30 55139.15 88888.00 2009-05-08 08:29:42.500 128 12619.10 152.38 55139.18 88888.00 2009-05-08 08:29:42.625 128 12619.08 152.43 55139.18 88888.00 2009-05-08 08:29:42.750 128 12619.08 152.50 55139.18 88888.00 2009-05-08 08:29:42.875 128 12619.15 152.55 55139.20 88888.00 2009-05-08 08:29:43.000 128 12619.12 152.50 55139.18 88888.00 2009-05-08 08:29:43.125 128 12619.12 152.47 55139.18 88888.00 2009-05-08 08:29:43.250 128 12619.05 152.53 55139.18 88888.00 2009-05-08 08:29:43.375 128 12619.10 152.60 55139.20 88888.00 2009-05-08 08:29:43.500 128 12619.23 152.60 55139.22 88888.00 2009-05-08 08:29:43.625 128 12619.25 152.60 55139.22 88888.00 2009-05-08 08:29:43.750 128 12619.15 152.60 55139.22 88888.00 2009-05-08 08:29:43.875 128 12619.15 152.62 55139.22 88888.00 2009-05-08 08:29:44.000 128 12619.20 152.68 55139.25 88888.00 2009-05-08 08:29:44.125 128 12619.23 152.70 55139.25 88888.00 2009-05-08 08:29:44.250 128 12619.17 152.65 55139.25 88888.00 2009-05-08 08:29:44.375 128 12619.12 152.65 55139.22 88888.00 2009-05-08 08:29:44.500 128 12619.12 152.68 55139.28 88888.00 2009-05-08 08:29:44.625 128 12619.15 152.68 55139.22 88888.00 2009-05-08 08:29:44.750 128 12619.10 152.65 55139.22 88888.00 2009-05-08 08:29:44.875 128 12619.17 152.65 55139.28 88888.00 2009-05-08 08:29:45.000 128 12619.23 152.68 55139.28 88888.00 2009-05-08 08:29:45.125 128 12619.20 152.70 55139.28 88888.00 2009-05-08 08:29:45.250 128 12619.20 152.72 55139.28 88888.00 2009-05-08 08:29:45.375 128 12619.30 152.75 55139.30 88888.00 2009-05-08 08:29:45.500 128 12619.30 152.75 55139.30 88888.00 2009-05-08 08:29:45.625 128 12619.25 152.72 55139.30 88888.00 2009-05-08 08:29:45.750 128 12619.25 152.72 55139.30 88888.00 2009-05-08 08:29:45.875 128 12619.40 152.75 55139.30 88888.00 2009-05-08 08:29:46.000 128 12619.45 152.72 55139.30 88888.00 2009-05-08 08:29:46.125 128 12619.42 152.68 55139.28 88888.00 2009-05-08 08:29:46.250 128 12619.35 152.70 55139.32 88888.00 2009-05-08 08:29:46.375 128 12619.35 152.75 55139.35 88888.00 2009-05-08 08:29:46.500 128 12619.48 152.78 55139.38 88888.00 2009-05-08 08:29:46.625 128 12619.55 152.75 55139.38 88888.00 2009-05-08 08:29:46.750 128 12619.52 152.75 55139.38 88888.00 2009-05-08 08:29:46.875 128 12619.45 152.75 55139.35 88888.00 2009-05-08 08:29:47.000 128 12619.48 152.70 55139.32 88888.00 2009-05-08 08:29:47.125 128 12619.50 152.70 55139.35 88888.00 2009-05-08 08:29:47.250 128 12619.58 152.75 55139.38 88888.00 2009-05-08 08:29:47.375 128 12619.62 152.78 55139.38 88888.00 2009-05-08 08:29:47.500 128 12619.67 152.78 55139.38 88888.00 2009-05-08 08:29:47.625 128 12619.73 152.78 55139.38 88888.00 2009-05-08 08:29:47.750 128 12619.67 152.80 55139.43 88888.00 2009-05-08 08:29:47.875 128 12619.62 152.80 55139.43 88888.00 2009-05-08 08:29:48.000 128 12619.62 152.75 55139.43 88888.00 2009-05-08 08:29:48.125 128 12619.67 152.75 55139.43 88888.00 2009-05-08 08:29:48.250 128 12619.65 152.70 55139.43 88888.00 2009-05-08 08:29:48.375 128 12619.60 152.72 55139.45 88888.00 2009-05-08 08:29:48.500 128 12619.67 152.75 55139.47 88888.00 2009-05-08 08:29:48.625 128 12619.77 152.78 55139.47 88888.00 2009-05-08 08:29:48.750 128 12619.80 152.82 55139.53 88888.00 2009-05-08 08:29:48.875 128 12619.70 152.75 55139.50 88888.00 2009-05-08 08:29:49.000 128 12619.62 152.72 55139.50 88888.00 2009-05-08 08:29:49.125 128 12619.67 152.75 55139.50 88888.00 2009-05-08 08:29:49.250 128 12619.73 152.78 55139.53 88888.00 2009-05-08 08:29:49.375 128 12619.70 152.80 55139.55 88888.00 2009-05-08 08:29:49.500 128 12619.67 152.78 55139.53 88888.00 2009-05-08 08:29:49.625 128 12619.70 152.85 55139.55 88888.00 2009-05-08 08:29:49.750 128 12619.70 152.93 55139.57 88888.00 2009-05-08 08:29:49.875 128 12619.73 152.90 55139.60 88888.00 2009-05-08 08:29:50.000 128 12619.75 152.82 55139.57 88888.00 2009-05-08 08:29:50.125 128 12619.75 152.82 55139.57 88888.00 2009-05-08 08:29:50.250 128 12619.73 152.88 55139.60 88888.00 2009-05-08 08:29:50.375 128 12619.80 152.93 55139.60 88888.00 2009-05-08 08:29:50.500 128 12619.80 152.95 55139.60 88888.00 2009-05-08 08:29:50.625 128 12619.70 152.97 55139.60 88888.00 2009-05-08 08:29:50.750 128 12619.60 152.90 55139.60 88888.00 2009-05-08 08:29:50.875 128 12619.62 152.88 55139.62 88888.00 2009-05-08 08:29:51.000 128 12619.62 152.88 55139.62 88888.00 2009-05-08 08:29:51.125 128 12619.58 152.90 55139.68 88888.00 2009-05-08 08:29:51.250 128 12619.58 152.97 55139.68 88888.00 2009-05-08 08:29:51.375 128 12619.65 152.93 55139.65 88888.00 2009-05-08 08:29:51.500 128 12619.67 152.95 55139.65 88888.00 2009-05-08 08:29:51.625 128 12619.62 152.90 55139.65 88888.00 2009-05-08 08:29:51.750 128 12619.62 152.93 55139.65 88888.00 2009-05-08 08:29:51.875 128 12619.67 152.97 55139.70 88888.00 2009-05-08 08:29:52.000 128 12619.62 152.93 55139.70 88888.00 2009-05-08 08:29:52.125 128 12619.55 152.88 55139.70 88888.00 2009-05-08 08:29:52.250 128 12619.52 152.85 55139.70 88888.00 2009-05-08 08:29:52.375 128 12619.62 152.82 55139.70 88888.00 2009-05-08 08:29:52.500 128 12619.70 152.82 55139.72 88888.00 2009-05-08 08:29:52.625 128 12619.77 152.88 55139.72 88888.00 2009-05-08 08:29:52.750 128 12619.75 152.90 55139.75 88888.00 2009-05-08 08:29:52.875 128 12619.75 152.95 55139.75 88888.00 2009-05-08 08:29:53.000 128 12619.80 152.93 55139.78 88888.00 2009-05-08 08:29:53.125 128 12619.70 152.85 55139.78 88888.00 2009-05-08 08:29:53.250 128 12619.67 152.80 55139.75 88888.00 2009-05-08 08:29:53.375 128 12619.80 152.80 55139.75 88888.00 2009-05-08 08:29:53.500 128 12619.83 152.82 55139.75 88888.00 2009-05-08 08:29:53.625 128 12619.77 152.82 55139.75 88888.00 2009-05-08 08:29:53.750 128 12619.75 152.82 55139.78 88888.00 2009-05-08 08:29:53.875 128 12619.77 152.78 55139.78 88888.00 2009-05-08 08:29:54.000 128 12619.80 152.80 55139.82 88888.00 2009-05-08 08:29:54.125 128 12619.75 152.75 55139.80 88888.00 2009-05-08 08:29:54.250 128 12619.70 152.72 55139.80 88888.00 2009-05-08 08:29:54.375 128 12619.75 152.70 55139.80 88888.00 2009-05-08 08:29:54.500 128 12619.83 152.70 55139.82 88888.00 2009-05-08 08:29:54.625 128 12619.75 152.68 55139.85 88888.00 2009-05-08 08:29:54.750 128 12619.73 152.70 55139.85 88888.00 2009-05-08 08:29:54.875 128 12619.85 152.72 55139.88 88888.00 2009-05-08 08:29:55.000 128 12619.83 152.72 55139.85 88888.00 2009-05-08 08:29:55.125 128 12619.75 152.68 55139.90 88888.00 2009-05-08 08:29:55.250 128 12619.70 152.65 55139.90 88888.00 2009-05-08 08:29:55.375 128 12619.83 152.65 55139.93 88888.00 2009-05-08 08:29:55.500 128 12619.92 152.70 55139.97 88888.00 2009-05-08 08:29:55.625 128 12619.90 152.75 55139.95 88888.00 2009-05-08 08:29:55.750 128 12619.90 152.72 55139.95 88888.00 2009-05-08 08:29:55.875 128 12619.92 152.68 55139.90 88888.00 2009-05-08 08:29:56.000 128 12619.95 152.68 55139.90 88888.00 2009-05-08 08:29:56.125 128 12619.98 152.70 55139.93 88888.00 2009-05-08 08:29:56.250 128 12619.88 152.60 55139.93 88888.00 2009-05-08 08:29:56.375 128 12619.90 152.60 55139.95 88888.00 2009-05-08 08:29:56.500 128 12620.02 152.70 55139.95 88888.00 2009-05-08 08:29:56.625 128 12620.10 152.70 55139.93 88888.00 2009-05-08 08:29:56.750 128 12620.12 152.72 55139.95 88888.00 2009-05-08 08:29:56.875 128 12620.23 152.72 55139.97 88888.00 2009-05-08 08:29:57.000 128 12620.17 152.70 55139.97 88888.00 2009-05-08 08:29:57.125 128 12620.25 152.72 55140.00 88888.00 2009-05-08 08:29:57.250 128 12620.27 152.75 55140.00 88888.00 2009-05-08 08:29:57.375 128 12620.33 152.80 55140.00 88888.00 2009-05-08 08:29:57.500 128 12620.27 152.78 55140.00 88888.00 2009-05-08 08:29:57.625 128 12620.23 152.75 55140.00 88888.00 2009-05-08 08:29:57.750 128 12620.30 152.72 55140.03 88888.00 2009-05-08 08:29:57.875 128 12620.40 152.80 55140.03 88888.00 2009-05-08 08:29:58.000 128 12620.45 152.85 55140.03 88888.00 2009-05-08 08:29:58.125 128 12620.48 152.88 55140.05 88888.00 2009-05-08 08:29:58.250 128 12620.50 152.88 55140.05 88888.00 2009-05-08 08:29:58.375 128 12620.50 152.88 55140.03 88888.00 2009-05-08 08:29:58.500 128 12620.48 152.82 55140.05 88888.00 2009-05-08 08:29:58.625 128 12620.58 152.85 55140.07 88888.00 2009-05-08 08:29:58.750 128 12620.65 152.95 55140.07 88888.00 2009-05-08 08:29:58.875 128 12620.65 152.95 55140.07 88888.00 2009-05-08 08:29:59.000 128 12620.62 152.93 55140.07 88888.00 2009-05-08 08:29:59.125 128 12620.65 152.95 55140.05 88888.00 2009-05-08 08:29:59.250 128 12620.60 152.93 55140.05 88888.00 2009-05-08 08:29:59.375 128 12620.62 152.95 55140.05 88888.00 2009-05-08 08:29:59.500 128 12620.70 153.03 55140.05 88888.00 2009-05-08 08:29:59.625 128 12620.75 153.05 55140.12 88888.00 2009-05-08 08:29:59.750 128 12620.75 153.07 55140.18 88888.00 2009-05-08 08:29:59.875 128 12620.77 153.07 55140.12 88888.00 2009-05-08 08:30:00.000 128 12620.73 153.05 55140.12 88888.00 2009-05-08 08:30:00.125 128 12620.75 153.10 55140.15 88888.00 2009-05-08 08:30:00.250 128 12620.77 153.15 55140.12 88888.00 2009-05-08 08:30:00.375 128 12620.70 153.07 55140.12 88888.00 2009-05-08 08:30:00.500 128 12620.65 153.12 55140.15 88888.00 2009-05-08 08:30:00.625 128 12620.67 153.18 55140.15 88888.00 2009-05-08 08:30:00.750 128 12620.73 153.18 55140.18 88888.00 2009-05-08 08:30:00.875 128 12620.75 153.15 55140.20 88888.00 2009-05-08 08:30:01.000 128 12620.75 153.18 55140.18 88888.00 2009-05-08 08:30:01.125 128 12620.73 153.12 55140.18 88888.00 2009-05-08 08:30:01.250 128 12620.75 153.12 55140.20 88888.00 2009-05-08 08:30:01.375 128 12620.83 153.20 55140.20 88888.00 2009-05-08 08:30:01.500 128 12620.83 153.15 55140.22 88888.00 2009-05-08 08:30:01.625 128 12620.75 153.10 55140.22 88888.00 2009-05-08 08:30:01.750 128 12620.75 153.07 55140.25 88888.00 2009-05-08 08:30:01.875 128 12620.83 153.15 55140.30 88888.00 2009-05-08 08:30:02.000 128 12620.98 153.22 55140.30 88888.00 2009-05-08 08:30:02.125 128 12620.98 153.22 55140.30 88888.00 2009-05-08 08:30:02.250 128 12620.90 153.18 55140.28 88888.00 2009-05-08 08:30:02.375 128 12620.77 153.07 55140.28 88888.00 2009-05-08 08:30:02.500 128 12620.80 153.05 55140.30 88888.00 2009-05-08 08:30:02.625 128 12620.90 153.12 55140.32 88888.00 2009-05-08 08:30:02.750 128 12620.88 153.10 55140.32 88888.00 2009-05-08 08:30:02.875 128 12620.98 153.05 55140.32 88888.00 2009-05-08 08:30:03.000 128 12620.95 153.03 55140.35 88888.00 2009-05-08 08:30:03.125 128 12620.95 153.10 55140.38 88888.00 2009-05-08 08:30:03.250 128 12620.92 153.07 55140.40 88888.00 2009-05-08 08:30:03.375 128 12620.90 153.07 55140.38 88888.00 2009-05-08 08:30:03.500 128 12620.88 153.07 55140.38 88888.00 2009-05-08 08:30:03.625 128 12620.88 153.07 55140.40 88888.00 2009-05-08 08:30:03.750 128 12620.90 153.00 55140.40 88888.00 2009-05-08 08:30:03.875 128 12620.98 152.97 55140.43 88888.00 2009-05-08 08:30:04.000 128 12620.98 153.00 55140.43 88888.00 2009-05-08 08:30:04.125 128 12621.00 153.05 55140.47 88888.00 2009-05-08 08:30:04.250 128 12620.98 153.05 55140.45 88888.00 2009-05-08 08:30:04.375 128 12621.05 153.05 55140.45 88888.00 2009-05-08 08:30:04.500 128 12621.08 153.00 55140.43 88888.00 2009-05-08 08:30:04.625 128 12621.10 152.97 55140.45 88888.00 2009-05-08 08:30:04.750 128 12621.10 152.97 55140.45 88888.00 2009-05-08 08:30:04.875 128 12621.23 152.97 55140.45 88888.00 2009-05-08 08:30:05.000 128 12621.33 153.03 55140.45 88888.00 2009-05-08 08:30:05.125 128 12621.38 153.05 55140.50 88888.00 2009-05-08 08:30:05.250 128 12621.33 153.03 55140.47 88888.00 2009-05-08 08:30:05.375 128 12621.42 153.07 55140.50 88888.00 2009-05-08 08:30:05.500 128 12621.48 153.12 55140.50 88888.00 2009-05-08 08:30:05.625 128 12621.45 153.10 55140.50 88888.00 2009-05-08 08:30:05.750 128 12621.45 153.18 55140.53 88888.00 2009-05-08 08:30:05.875 128 12621.48 153.18 55140.53 88888.00 2009-05-08 08:30:06.000 128 12621.50 153.20 55140.55 88888.00 2009-05-08 08:30:06.125 128 12621.55 153.22 55140.57 88888.00 2009-05-08 08:30:06.250 128 12621.55 153.20 55140.60 88888.00 2009-05-08 08:30:06.375 128 12621.52 153.22 55140.57 88888.00 2009-05-08 08:30:06.500 128 12621.52 153.22 55140.57 88888.00 2009-05-08 08:30:06.625 128 12621.55 153.25 55140.60 88888.00 2009-05-08 08:30:06.750 128 12621.50 153.22 55140.53 88888.00 2009-05-08 08:30:06.875 128 12621.58 153.22 55140.55 88888.00 2009-05-08 08:30:07.000 128 12621.58 153.25 55140.55 88888.00 2009-05-08 08:30:07.125 128 12621.55 153.25 55140.60 88888.00 2009-05-08 08:30:07.250 128 12621.58 153.30 55140.62 88888.00 2009-05-08 08:30:07.375 128 12621.62 153.30 55140.65 88888.00 2009-05-08 08:30:07.500 128 12621.60 153.28 55140.62 88888.00 2009-05-08 08:30:07.625 128 12621.60 153.22 55140.62 88888.00 2009-05-08 08:30:07.750 128 12621.58 153.22 55140.62 88888.00 2009-05-08 08:30:07.875 128 12621.62 153.22 55140.68 88888.00 2009-05-08 08:30:08.000 128 12621.62 153.30 55140.68 88888.00 2009-05-08 08:30:08.125 128 12621.62 153.32 55140.70 88888.00 2009-05-08 08:30:08.250 128 12621.58 153.32 55140.68 88888.00 2009-05-08 08:30:08.375 128 12621.55 153.30 55140.68 88888.00 2009-05-08 08:30:08.500 128 12621.60 153.30 55140.68 88888.00 2009-05-08 08:30:08.625 128 12621.62 153.30 55140.68 88888.00 2009-05-08 08:30:08.750 128 12621.60 153.30 55140.70 88888.00 2009-05-08 08:30:08.875 128 12621.55 153.32 55140.70 88888.00 2009-05-08 08:30:09.000 128 12621.55 153.32 55140.70 88888.00 2009-05-08 08:30:09.125 128 12621.58 153.30 55140.72 88888.00 2009-05-08 08:30:09.250 128 12621.50 153.32 55140.75 88888.00 2009-05-08 08:30:09.375 128 12621.45 153.30 55140.72 88888.00 2009-05-08 08:30:09.500 128 12621.45 153.40 55140.75 88888.00 2009-05-08 08:30:09.625 128 12621.50 153.43 55140.75 88888.00 2009-05-08 08:30:09.750 128 12621.45 153.35 55140.78 88888.00 2009-05-08 08:30:09.875 128 12621.35 153.28 55140.75 88888.00 2009-05-08 08:30:10.000 128 12621.40 153.35 55140.78 88888.00 2009-05-08 08:30:10.125 128 12621.50 153.43 55140.82 88888.00 2009-05-08 08:30:10.250 128 12621.48 153.45 55140.82 88888.00 2009-05-08 08:30:10.375 128 12621.42 153.40 55140.82 88888.00 2009-05-08 08:30:10.500 128 12621.45 153.38 55140.82 88888.00 2009-05-08 08:30:10.625 128 12621.45 153.32 55140.82 88888.00 2009-05-08 08:30:10.750 128 12621.48 153.30 55140.82 88888.00 2009-05-08 08:30:10.875 128 12621.48 153.28 55140.85 88888.00 2009-05-08 08:30:11.000 128 12621.48 153.30 55140.88 88888.00 2009-05-08 08:30:11.125 128 12621.45 153.32 55140.90 88888.00 2009-05-08 08:30:11.250 128 12621.52 153.35 55140.93 88888.00 2009-05-08 08:30:11.375 128 12621.58 153.43 55140.90 88888.00 2009-05-08 08:30:11.500 128 12621.55 153.43 55140.93 88888.00 2009-05-08 08:30:11.625 128 12621.50 153.43 55140.88 88888.00 2009-05-08 08:30:11.750 128 12621.52 153.47 55140.90 88888.00 2009-05-08 08:30:11.875 128 12621.52 153.45 55140.93 88888.00 2009-05-08 08:30:12.000 128 12621.60 153.45 55140.90 88888.00 2009-05-08 08:30:12.125 128 12621.60 153.45 55140.93 88888.00 2009-05-08 08:30:12.250 128 12621.58 153.43 55140.95 88888.00 2009-05-08 08:30:12.375 128 12621.60 153.47 55140.93 88888.00 2009-05-08 08:30:12.500 128 12621.58 153.50 55140.95 88888.00 2009-05-08 08:30:12.625 128 12621.52 153.53 55140.97 88888.00 2009-05-08 08:30:12.750 128 12621.52 153.50 55140.97 88888.00 2009-05-08 08:30:12.875 128 12621.52 153.45 55140.97 88888.00 2009-05-08 08:30:13.000 128 12621.55 153.50 55141.00 88888.00 2009-05-08 08:30:13.125 128 12621.62 153.57 55141.03 88888.00 2009-05-08 08:30:13.250 128 12621.60 153.57 55141.05 88888.00 2009-05-08 08:30:13.375 128 12621.58 153.50 55141.00 88888.00 2009-05-08 08:30:13.500 128 12621.52 153.45 55140.97 88888.00 2009-05-08 08:30:13.625 128 12621.50 153.47 55140.97 88888.00 2009-05-08 08:30:13.750 128 12621.55 153.53 55141.03 88888.00 2009-05-08 08:30:13.875 128 12621.60 153.60 55141.05 88888.00 2009-05-08 08:30:14.000 128 12621.65 153.57 55141.05 88888.00 2009-05-08 08:30:14.125 128 12621.65 153.55 55141.05 88888.00 2009-05-08 08:30:14.250 128 12621.55 153.50 55141.05 88888.00 2009-05-08 08:30:14.375 128 12621.60 153.53 55141.07 88888.00 2009-05-08 08:30:14.500 128 12621.73 153.57 55141.12 88888.00 2009-05-08 08:30:14.625 128 12621.67 153.57 55141.10 88888.00 2009-05-08 08:30:14.750 128 12621.73 153.55 55141.10 88888.00 2009-05-08 08:30:14.875 128 12621.75 153.57 55141.12 88888.00 2009-05-08 08:30:15.000 128 12621.77 153.55 55141.12 88888.00 2009-05-08 08:30:15.125 128 12621.77 153.57 55141.15 88888.00 2009-05-08 08:30:15.250 128 12621.77 153.57 55141.12 88888.00 2009-05-08 08:30:15.375 128 12621.80 153.53 55141.12 88888.00 2009-05-08 08:30:15.500 128 12621.77 153.45 55141.12 88888.00 2009-05-08 08:30:15.625 128 12621.80 153.50 55141.12 88888.00 2009-05-08 08:30:15.750 128 12621.95 153.55 55141.18 88888.00 2009-05-08 08:30:15.875 128 12622.05 153.53 55141.18 88888.00 2009-05-08 08:30:16.000 128 12622.08 153.53 55141.18 88888.00 2009-05-08 08:30:16.125 128 12622.02 153.57 55141.20 88888.00 2009-05-08 08:30:16.250 128 12621.95 153.55 55141.20 88888.00 2009-05-08 08:30:16.375 128 12621.98 153.53 55141.20 88888.00 2009-05-08 08:30:16.500 128 12621.98 153.47 55141.25 88888.00 2009-05-08 08:30:16.625 128 12621.92 153.43 55141.22 88888.00 2009-05-08 08:30:16.750 128 12621.92 153.38 55141.20 88888.00 2009-05-08 08:30:16.875 128 12622.02 153.43 55141.22 88888.00 2009-05-08 08:30:17.000 128 12622.10 153.43 55141.22 88888.00 2009-05-08 08:30:17.125 128 12622.02 153.38 55141.22 88888.00 2009-05-08 08:30:17.250 128 12622.02 153.43 55141.28 88888.00 2009-05-08 08:30:17.375 128 12622.08 153.45 55141.28 88888.00 2009-05-08 08:30:17.500 128 12622.08 153.40 55141.25 88888.00 2009-05-08 08:30:17.625 128 12622.05 153.32 55141.25 88888.00 2009-05-08 08:30:17.750 128 12622.00 153.32 55141.25 88888.00 2009-05-08 08:30:17.875 128 12622.05 153.30 55141.30 88888.00 2009-05-08 08:30:18.000 128 12622.12 153.38 55141.32 88888.00 2009-05-08 08:30:18.125 128 12622.20 153.40 55141.32 88888.00 2009-05-08 08:30:18.250 128 12622.17 153.35 55141.38 88888.00 2009-05-08 08:30:18.375 128 12622.10 153.32 55141.38 88888.00 2009-05-08 08:30:18.500 128 12622.15 153.28 55141.38 88888.00 2009-05-08 08:30:18.625 128 12622.17 153.32 55141.40 88888.00 2009-05-08 08:30:18.750 128 12622.17 153.32 55141.40 88888.00 2009-05-08 08:30:18.875 128 12622.15 153.32 55141.40 88888.00 2009-05-08 08:30:19.000 128 12622.15 153.35 55141.40 88888.00 2009-05-08 08:30:19.125 128 12622.10 153.28 55141.40 88888.00 2009-05-08 08:30:19.250 128 12622.20 153.28 55141.43 88888.00 2009-05-08 08:30:19.375 128 12622.27 153.30 55141.40 88888.00 2009-05-08 08:30:19.500 128 12622.27 153.22 55141.40 88888.00 2009-05-08 08:30:19.625 128 12622.25 153.22 55141.38 88888.00 2009-05-08 08:30:19.750 128 12622.23 153.28 55141.45 88888.00 2009-05-08 08:30:19.875 128 12622.20 153.30 55141.45 88888.00 2009-05-08 08:30:20.000 128 12622.23 153.20 55141.47 88888.00 2009-05-08 08:30:20.125 128 12622.23 153.20 55141.47 88888.00 2009-05-08 08:30:20.250 128 12622.23 153.25 55141.50 88888.00 2009-05-08 08:30:20.375 128 12622.30 153.35 55141.50 88888.00 2009-05-08 08:30:20.500 128 12622.33 153.32 55141.50 88888.00 2009-05-08 08:30:20.625 128 12622.40 153.30 55141.50 88888.00 2009-05-08 08:30:20.750 128 12622.45 153.28 55141.50 88888.00 2009-05-08 08:30:20.875 128 12622.50 153.25 55141.50 88888.00 2009-05-08 08:30:21.000 128 12622.48 153.25 55141.50 88888.00 2009-05-08 08:30:21.125 128 12622.45 153.25 55141.53 88888.00 2009-05-08 08:30:21.250 128 12622.50 153.25 55141.55 88888.00 2009-05-08 08:30:21.375 128 12622.50 153.30 55141.53 88888.00 2009-05-08 08:30:21.500 128 12622.48 153.30 55141.55 88888.00 2009-05-08 08:30:21.625 128 12622.48 153.30 55141.55 88888.00 2009-05-08 08:30:21.750 128 12622.45 153.30 55141.57 88888.00 2009-05-08 08:30:21.875 128 12622.45 153.38 55141.60 88888.00 2009-05-08 08:30:22.000 128 12622.50 153.38 55141.60 88888.00 2009-05-08 08:30:22.125 128 12622.55 153.38 55141.60 88888.00 2009-05-08 08:30:22.250 128 12622.55 153.32 55141.57 88888.00 2009-05-08 08:30:22.375 128 12622.60 153.35 55141.57 88888.00 2009-05-08 08:30:22.500 128 12622.62 153.40 55141.60 88888.00 2009-05-08 08:30:22.625 128 12622.65 153.45 55141.60 88888.00 2009-05-08 08:30:22.750 128 12622.62 153.38 55141.60 88888.00 2009-05-08 08:30:22.875 128 12622.55 153.30 55141.60 88888.00 2009-05-08 08:30:23.000 128 12622.60 153.35 55141.62 88888.00 2009-05-08 08:30:23.125 128 12622.62 153.35 55141.68 88888.00 2009-05-08 08:30:23.250 128 12622.60 153.38 55141.68 88888.00 2009-05-08 08:30:23.375 128 12622.70 153.40 55141.65 88888.00 2009-05-08 08:30:23.500 128 12622.73 153.38 55141.62 88888.00 2009-05-08 08:30:23.625 128 12622.73 153.32 55141.62 88888.00 2009-05-08 08:30:23.750 128 12622.73 153.40 55141.68 88888.00 2009-05-08 08:30:23.875 128 12622.77 153.35 55141.68 88888.00 2009-05-08 08:30:24.000 128 12622.85 153.35 55141.65 88888.00 2009-05-08 08:30:24.125 128 12622.88 153.40 55141.70 88888.00 2009-05-08 08:30:24.250 128 12622.88 153.40 55141.72 88888.00 2009-05-08 08:30:24.375 128 12622.92 153.40 55141.72 88888.00 2009-05-08 08:30:24.500 128 12622.98 153.40 55141.72 88888.00 2009-05-08 08:30:24.625 128 12622.95 153.30 55141.70 88888.00 2009-05-08 08:30:24.750 128 12622.95 153.32 55141.72 88888.00 2009-05-08 08:30:24.875 128 12622.90 153.40 55141.72 88888.00 2009-05-08 08:30:25.000 128 12622.83 153.40 55141.72 88888.00 2009-05-08 08:30:25.125 128 12622.90 153.38 55141.78 88888.00 2009-05-08 08:30:25.250 128 12622.92 153.38 55141.78 88888.00 2009-05-08 08:30:25.375 128 12623.00 153.43 55141.78 88888.00 2009-05-08 08:30:25.500 128 12623.05 153.47 55141.78 88888.00 2009-05-08 08:30:25.625 128 12623.02 153.50 55141.80 88888.00 2009-05-08 08:30:25.750 128 12623.05 153.43 55141.80 88888.00 2009-05-08 08:30:25.875 128 12623.05 153.40 55141.80 88888.00 2009-05-08 08:30:26.000 128 12623.05 153.47 55141.82 88888.00 2009-05-08 08:30:26.125 128 12623.02 153.45 55141.88 88888.00 2009-05-08 08:30:26.250 128 12623.02 153.38 55141.85 88888.00 2009-05-08 08:30:26.375 128 12622.98 153.32 55141.82 88888.00 2009-05-08 08:30:26.500 128 12623.05 153.35 55141.80 88888.00 2009-05-08 08:30:26.625 128 12623.10 153.35 55141.85 88888.00 2009-05-08 08:30:26.750 128 12623.10 153.35 55141.90 88888.00 2009-05-08 08:30:26.875 128 12623.05 153.35 55141.90 88888.00 2009-05-08 08:30:27.000 128 12623.05 153.40 55141.90 88888.00 2009-05-08 08:30:27.125 128 12623.02 153.35 55141.88 88888.00 2009-05-08 08:30:27.250 128 12623.05 153.28 55141.88 88888.00 2009-05-08 08:30:27.375 128 12623.10 153.28 55141.85 88888.00 2009-05-08 08:30:27.500 128 12623.08 153.22 55141.85 88888.00 2009-05-08 08:30:27.625 128 12623.10 153.22 55141.88 88888.00 2009-05-08 08:30:27.750 128 12623.15 153.20 55141.90 88888.00 2009-05-08 08:30:27.875 128 12623.15 153.22 55141.93 88888.00 2009-05-08 08:30:28.000 128 12623.12 153.22 55141.93 88888.00 2009-05-08 08:30:28.125 128 12623.17 153.20 55141.95 88888.00 2009-05-08 08:30:28.250 128 12623.23 153.18 55141.95 88888.00 2009-05-08 08:30:28.375 128 12623.27 153.25 55141.97 88888.00 2009-05-08 08:30:28.500 128 12623.27 153.20 55141.93 88888.00 2009-05-08 08:30:28.625 128 12623.23 153.12 55141.95 88888.00 2009-05-08 08:30:28.750 128 12623.17 153.10 55141.95 88888.00 2009-05-08 08:30:28.875 128 12623.23 153.15 55142.00 88888.00 2009-05-08 08:30:29.000 128 12623.25 153.15 55142.00 88888.00 2009-05-08 08:30:29.125 128 12623.30 153.12 55142.00 88888.00 2009-05-08 08:30:29.250 128 12623.30 153.07 55142.00 88888.00 2009-05-08 08:30:29.375 128 12623.33 153.18 55142.03 88888.00 2009-05-08 08:30:29.500 128 12623.27 153.15 55142.03 88888.00 2009-05-08 08:30:29.625 128 12623.33 153.10 55142.05 88888.00 2009-05-08 08:30:29.750 128 12623.42 153.15 55142.03 88888.00 2009-05-08 08:30:29.875 128 12623.42 153.18 55142.05 88888.00 2009-05-08 08:30:30.000 128 12623.38 153.15 55142.05 88888.00 2009-05-08 08:30:30.125 128 12623.42 153.15 55142.05 88888.00 2009-05-08 08:30:30.250 128 12623.50 153.12 55142.07 88888.00 2009-05-08 08:30:30.375 128 12623.52 153.10 55142.05 88888.00 2009-05-08 08:30:30.500 128 12623.58 153.10 55142.07 88888.00 2009-05-08 08:30:30.625 128 12623.52 153.15 55142.05 88888.00 2009-05-08 08:30:30.750 128 12623.55 153.18 55142.10 88888.00 2009-05-08 08:30:30.875 128 12623.60 153.28 55142.12 88888.00 2009-05-08 08:30:31.000 128 12623.65 153.22 55142.10 88888.00 2009-05-08 08:30:31.125 128 12623.60 153.12 55142.07 88888.00 2009-05-08 08:30:31.250 128 12623.67 153.18 55142.12 88888.00 2009-05-08 08:30:31.375 128 12623.75 153.22 55142.12 88888.00 2009-05-08 08:30:31.500 128 12623.67 153.20 55142.10 88888.00 2009-05-08 08:30:31.625 128 12623.75 153.20 55142.15 88888.00 2009-05-08 08:30:31.750 128 12623.75 153.20 55142.18 88888.00 2009-05-08 08:30:31.875 128 12623.77 153.22 55142.20 88888.00 2009-05-08 08:30:32.000 128 12623.77 153.25 55142.20 88888.00 2009-05-08 08:30:32.125 128 12623.88 153.30 55142.22 88888.00 2009-05-08 08:30:32.250 128 12623.92 153.28 55142.22 88888.00 2009-05-08 08:30:32.375 128 12623.92 153.28 55142.22 88888.00 2009-05-08 08:30:32.500 128 12623.80 153.28 55142.25 88888.00 2009-05-08 08:30:32.625 128 12623.73 153.22 55142.25 88888.00 2009-05-08 08:30:32.750 128 12623.70 153.25 55142.25 88888.00 2009-05-08 08:30:32.875 128 12623.62 153.28 55142.25 88888.00 2009-05-08 08:30:33.000 128 12623.65 153.20 55142.25 88888.00 2009-05-08 08:30:33.125 128 12623.70 153.22 55142.22 88888.00 2009-05-08 08:30:33.250 128 12623.75 153.18 55142.22 88888.00 2009-05-08 08:30:33.375 128 12623.83 153.18 55142.25 88888.00 2009-05-08 08:30:33.500 128 12623.80 153.15 55142.28 88888.00 2009-05-08 08:30:33.625 128 12623.83 153.12 55142.25 88888.00 2009-05-08 08:30:33.750 128 12623.83 153.18 55142.25 88888.00 2009-05-08 08:30:33.875 128 12623.92 153.22 55142.28 88888.00 2009-05-08 08:30:34.000 128 12623.92 153.15 55142.30 88888.00 2009-05-08 08:30:34.125 128 12623.88 153.12 55142.35 88888.00 2009-05-08 08:30:34.250 128 12623.83 153.10 55142.32 88888.00 2009-05-08 08:30:34.375 128 12623.88 153.10 55142.32 88888.00 2009-05-08 08:30:34.500 128 12623.90 153.18 55142.30 88888.00 2009-05-08 08:30:34.625 128 12623.92 153.12 55142.32 88888.00 2009-05-08 08:30:34.750 128 12623.98 153.10 55142.35 88888.00 2009-05-08 08:30:34.875 128 12624.00 153.10 55142.38 88888.00 2009-05-08 08:30:35.000 128 12624.02 153.10 55142.38 88888.00 2009-05-08 08:30:35.125 128 12623.98 153.10 55142.38 88888.00 2009-05-08 08:30:35.250 128 12623.98 153.03 55142.40 88888.00 2009-05-08 08:30:35.375 128 12624.05 153.05 55142.38 88888.00 2009-05-08 08:30:35.500 128 12624.12 153.05 55142.38 88888.00 2009-05-08 08:30:35.625 128 12624.12 153.03 55142.43 88888.00 2009-05-08 08:30:35.750 128 12624.12 153.00 55142.43 88888.00 2009-05-08 08:30:35.875 128 12624.20 153.05 55142.43 88888.00 2009-05-08 08:30:36.000 128 12624.25 153.07 55142.43 88888.00 2009-05-08 08:30:36.125 128 12624.23 153.03 55142.40 88888.00 2009-05-08 08:30:36.250 128 12624.20 152.93 55142.40 88888.00 2009-05-08 08:30:36.375 128 12624.20 152.93 55142.40 88888.00 2009-05-08 08:30:36.500 128 12624.30 152.93 55142.40 88888.00 2009-05-08 08:30:36.625 128 12624.33 152.97 55142.45 88888.00 2009-05-08 08:30:36.750 128 12624.35 153.00 55142.47 88888.00 2009-05-08 08:30:36.875 128 12624.42 152.95 55142.45 88888.00 2009-05-08 08:30:37.000 128 12624.50 152.95 55142.40 88888.00 2009-05-08 08:30:37.125 128 12624.55 152.97 55142.45 88888.00 2009-05-08 08:30:37.250 128 12624.60 152.93 55142.43 88888.00 2009-05-08 08:30:37.375 128 12624.60 152.93 55142.45 88888.00 2009-05-08 08:30:37.500 128 12624.58 152.97 55142.47 88888.00 2009-05-08 08:30:37.625 128 12624.60 152.97 55142.50 88888.00 2009-05-08 08:30:37.750 128 12624.65 153.05 55142.47 88888.00 2009-05-08 08:30:37.875 128 12624.67 153.00 55142.45 88888.00 2009-05-08 08:30:38.000 128 12624.70 152.93 55142.45 88888.00 2009-05-08 08:30:38.125 128 12624.75 153.00 55142.53 88888.00 2009-05-08 08:30:38.250 128 12624.75 153.12 55142.57 88888.00 2009-05-08 08:30:38.375 128 12624.75 153.12 55142.55 88888.00 2009-05-08 08:30:38.500 128 12624.75 153.10 55142.53 88888.00 2009-05-08 08:30:38.625 128 12624.77 153.12 55142.53 88888.00 2009-05-08 08:30:38.750 128 12624.83 153.10 55142.55 88888.00 2009-05-08 08:30:38.875 128 12624.90 153.07 55142.55 88888.00 2009-05-08 08:30:39.000 128 12624.92 153.07 55142.55 88888.00 2009-05-08 08:30:39.125 128 12624.88 153.05 55142.55 88888.00 2009-05-08 08:30:39.250 128 12624.88 153.07 55142.55 88888.00 2009-05-08 08:30:39.375 128 12624.95 153.07 55142.57 88888.00 2009-05-08 08:30:39.500 128 12625.00 153.03 55142.55 88888.00 2009-05-08 08:30:39.625 128 12625.00 152.95 55142.55 88888.00 2009-05-08 08:30:39.750 128 12625.05 153.03 55142.57 88888.00 2009-05-08 08:30:39.875 128 12625.08 153.05 55142.60 88888.00 2009-05-08 08:30:40.000 128 12625.12 153.03 55142.60 88888.00 2009-05-08 08:30:40.125 128 12625.12 153.05 55142.62 88888.00 2009-05-08 08:30:40.250 128 12625.23 153.07 55142.62 88888.00 2009-05-08 08:30:40.375 128 12625.23 153.10 55142.62 88888.00 2009-05-08 08:30:40.500 128 12625.12 153.07 55142.60 88888.00 2009-05-08 08:30:40.625 128 12625.15 153.07 55142.60 88888.00 2009-05-08 08:30:40.750 128 12625.25 153.05 55142.65 88888.00 2009-05-08 08:30:40.875 128 12625.25 153.05 55142.62 88888.00 2009-05-08 08:30:41.000 128 12625.17 153.05 55142.62 88888.00 2009-05-08 08:30:41.125 128 12625.20 153.05 55142.68 88888.00 2009-05-08 08:30:41.250 128 12625.23 153.03 55142.65 88888.00 2009-05-08 08:30:41.375 128 12625.20 153.03 55142.68 88888.00 2009-05-08 08:30:41.500 128 12625.20 153.03 55142.72 88888.00 2009-05-08 08:30:41.625 128 12625.20 153.05 55142.75 88888.00 2009-05-08 08:30:41.750 128 12625.17 153.05 55142.75 88888.00 2009-05-08 08:30:41.875 128 12625.17 153.00 55142.75 88888.00 2009-05-08 08:30:42.000 128 12625.17 153.05 55142.70 88888.00 2009-05-08 08:30:42.125 128 12625.05 153.05 55142.75 88888.00 2009-05-08 08:30:42.250 128 12625.17 153.07 55142.75 88888.00 2009-05-08 08:30:42.375 128 12625.17 153.07 55142.78 88888.00 2009-05-08 08:30:42.500 128 12625.15 153.10 55142.80 88888.00 2009-05-08 08:30:42.625 128 12625.17 153.12 55142.80 88888.00 2009-05-08 08:30:42.750 128 12625.15 153.10 55142.82 88888.00 2009-05-08 08:30:42.875 128 12625.12 153.07 55142.85 88888.00 2009-05-08 08:30:43.000 128 12625.15 153.03 55142.82 88888.00 2009-05-08 08:30:43.125 128 12625.08 153.03 55142.88 88888.00 2009-05-08 08:30:43.250 128 12625.02 153.00 55142.85 88888.00 2009-05-08 08:30:43.375 128 12625.05 153.03 55142.85 88888.00 2009-05-08 08:30:43.500 128 12625.20 153.10 55142.90 88888.00 2009-05-08 08:30:43.625 128 12625.17 153.18 55142.90 88888.00 2009-05-08 08:30:43.750 128 12625.12 153.10 55142.93 88888.00 2009-05-08 08:30:43.875 128 12625.10 153.10 55142.93 88888.00 2009-05-08 08:30:44.000 128 12625.15 153.10 55142.93 88888.00 2009-05-08 08:30:44.125 128 12625.20 153.15 55142.93 88888.00 2009-05-08 08:30:44.250 128 12625.17 153.10 55142.95 88888.00 2009-05-08 08:30:44.375 128 12625.15 153.18 55143.00 88888.00 2009-05-08 08:30:44.500 128 12625.15 153.22 55142.97 88888.00 2009-05-08 08:30:44.625 128 12625.05 153.18 55142.95 88888.00 2009-05-08 08:30:44.750 128 12625.00 153.10 55142.95 88888.00 2009-05-08 08:30:44.875 128 12624.95 153.12 55142.95 88888.00 2009-05-08 08:30:45.000 128 12624.95 153.15 55142.97 88888.00 2009-05-08 08:30:45.125 128 12625.00 153.15 55143.00 88888.00 2009-05-08 08:30:45.250 128 12624.95 153.12 55143.05 88888.00 2009-05-08 08:30:45.375 128 12625.00 153.18 55143.05 88888.00 2009-05-08 08:30:45.500 128 12624.92 153.12 55143.07 88888.00 2009-05-08 08:30:45.625 128 12624.90 153.10 55143.07 88888.00 2009-05-08 08:30:45.750 128 12624.98 153.15 55143.10 88888.00 2009-05-08 08:30:45.875 128 12624.95 153.15 55143.10 88888.00 2009-05-08 08:30:46.000 128 12624.88 153.10 55143.10 88888.00 2009-05-08 08:30:46.125 128 12624.85 153.12 55143.12 88888.00 2009-05-08 08:30:46.250 128 12624.83 153.07 55143.12 88888.00 2009-05-08 08:30:46.375 128 12624.85 153.07 55143.15 88888.00 2009-05-08 08:30:46.500 128 12624.83 153.00 55143.18 88888.00 2009-05-08 08:30:46.625 128 12624.80 152.95 55143.15 88888.00 2009-05-08 08:30:46.750 128 12624.85 152.93 55143.20 88888.00 2009-05-08 08:30:46.875 128 12624.83 152.90 55143.20 88888.00 2009-05-08 08:30:47.000 128 12624.80 152.88 55143.20 88888.00 2009-05-08 08:30:47.125 128 12624.80 152.88 55143.22 88888.00 2009-05-08 08:30:47.250 128 12624.83 152.85 55143.22 88888.00 2009-05-08 08:30:47.375 128 12624.90 152.88 55143.25 88888.00 2009-05-08 08:30:47.500 128 12624.88 152.88 55143.25 88888.00 2009-05-08 08:30:47.625 128 12624.85 152.88 55143.28 88888.00 2009-05-08 08:30:47.750 128 12624.85 152.88 55143.30 88888.00 2009-05-08 08:30:47.875 128 12624.88 152.88 55143.28 88888.00 2009-05-08 08:30:48.000 128 12624.92 152.88 55143.30 88888.00 2009-05-08 08:30:48.125 128 12624.95 152.82 55143.30 88888.00 2009-05-08 08:30:48.250 128 12624.95 152.85 55143.32 88888.00 2009-05-08 08:30:48.375 128 12625.02 152.95 55143.35 88888.00 2009-05-08 08:30:48.500 128 12625.02 152.95 55143.35 88888.00 2009-05-08 08:30:48.625 128 12625.05 152.88 55143.32 88888.00 2009-05-08 08:30:48.750 128 12625.02 152.85 55143.35 88888.00 2009-05-08 08:30:48.875 128 12625.00 152.85 55143.38 88888.00 2009-05-08 08:30:49.000 128 12625.00 152.93 55143.43 88888.00 2009-05-08 08:30:49.125 128 12625.08 152.90 55143.43 88888.00 2009-05-08 08:30:49.250 128 12625.05 152.88 55143.43 88888.00 2009-05-08 08:30:49.375 128 12625.08 152.93 55143.45 88888.00 2009-05-08 08:30:49.500 128 12625.08 152.95 55143.47 88888.00 2009-05-08 08:30:49.625 128 12625.08 152.90 55143.45 88888.00 2009-05-08 08:30:49.750 128 12625.10 152.90 55143.45 88888.00 2009-05-08 08:30:49.875 128 12625.10 152.90 55143.43 88888.00 2009-05-08 08:30:50.000 128 12625.10 152.90 55143.45 88888.00 2009-05-08 08:30:50.125 128 12625.10 152.90 55143.47 88888.00 2009-05-08 08:30:50.250 128 12625.12 152.85 55143.53 88888.00 2009-05-08 08:30:50.375 128 12625.10 152.88 55143.50 88888.00 2009-05-08 08:30:50.500 128 12624.95 152.90 55143.53 88888.00 2009-05-08 08:30:50.625 128 12624.90 152.88 55143.55 88888.00 2009-05-08 08:30:50.750 128 12624.98 152.88 55143.57 88888.00 2009-05-08 08:30:50.875 128 12625.02 152.85 55143.60 88888.00 2009-05-08 08:30:51.000 128 12625.02 152.82 55143.57 88888.00 2009-05-08 08:30:51.125 128 12625.02 152.82 55143.60 88888.00 2009-05-08 08:30:51.250 128 12625.00 152.80 55143.60 88888.00 2009-05-08 08:30:51.375 128 12625.02 152.82 55143.62 88888.00 2009-05-08 08:30:51.500 128 12625.00 152.75 55143.62 88888.00 2009-05-08 08:30:51.625 128 12624.98 152.75 55143.62 88888.00 2009-05-08 08:30:51.750 128 12625.00 152.78 55143.68 88888.00 2009-05-08 08:30:51.875 128 12625.15 152.82 55143.68 88888.00 2009-05-08 08:30:52.000 128 12625.17 152.78 55143.70 88888.00 2009-05-08 08:30:52.125 128 12625.08 152.78 55143.68 88888.00 2009-05-08 08:30:52.250 128 12624.98 152.72 55143.70 88888.00 2009-05-08 08:30:52.375 128 12625.05 152.72 55143.70 88888.00 2009-05-08 08:30:52.500 128 12625.02 152.78 55143.72 88888.00 2009-05-08 08:30:52.625 128 12624.98 152.80 55143.75 88888.00 2009-05-08 08:30:52.750 128 12624.95 152.78 55143.78 88888.00 2009-05-08 08:30:52.875 128 12624.98 152.80 55143.75 88888.00 2009-05-08 08:30:53.000 128 12624.95 152.75 55143.75 88888.00 2009-05-08 08:30:53.125 128 12624.95 152.70 55143.78 88888.00 2009-05-08 08:30:53.250 128 12624.92 152.62 55143.78 88888.00 2009-05-08 08:30:53.375 128 12624.98 152.65 55143.78 88888.00 2009-05-08 08:30:53.500 128 12625.02 152.70 55143.80 88888.00 2009-05-08 08:30:53.625 128 12625.02 152.70 55143.85 88888.00 2009-05-08 08:30:53.750 128 12625.05 152.72 55143.88 88888.00 2009-05-08 08:30:53.875 128 12625.05 152.70 55143.85 88888.00 2009-05-08 08:30:54.000 128 12625.08 152.65 55143.88 88888.00 2009-05-08 08:30:54.125 128 12625.10 152.62 55143.90 88888.00 2009-05-08 08:30:54.250 128 12625.08 152.60 55143.90 88888.00 2009-05-08 08:30:54.375 128 12625.05 152.60 55143.88 88888.00 2009-05-08 08:30:54.500 128 12625.10 152.60 55143.90 88888.00 2009-05-08 08:30:54.625 128 12625.12 152.65 55143.93 88888.00 2009-05-08 08:30:54.750 128 12625.05 152.68 55143.95 88888.00 2009-05-08 08:30:54.875 128 12625.05 152.72 55144.00 88888.00 2009-05-08 08:30:55.000 128 12625.08 152.68 55144.00 88888.00 2009-05-08 08:30:55.125 128 12625.05 152.60 55144.03 88888.00 2009-05-08 08:30:55.250 128 12625.02 152.53 55144.00 88888.00 2009-05-08 08:30:55.375 128 12624.98 152.53 55144.00 88888.00 2009-05-08 08:30:55.500 128 12625.02 152.57 55144.03 88888.00 2009-05-08 08:30:55.625 128 12625.05 152.53 55144.03 88888.00 2009-05-08 08:30:55.750 128 12625.05 152.53 55144.05 88888.00 2009-05-08 08:30:55.875 128 12625.05 152.55 55144.07 88888.00 2009-05-08 08:30:56.000 128 12625.08 152.55 55144.07 88888.00 2009-05-08 08:30:56.125 128 12625.15 152.57 55144.07 88888.00 2009-05-08 08:30:56.250 128 12625.05 152.57 55144.12 88888.00 2009-05-08 08:30:56.375 128 12625.02 152.57 55144.10 88888.00 2009-05-08 08:30:56.500 128 12624.98 152.55 55144.10 88888.00 2009-05-08 08:30:56.625 128 12625.08 152.55 55144.12 88888.00 2009-05-08 08:30:56.750 128 12625.08 152.55 55144.12 88888.00 2009-05-08 08:30:56.875 128 12625.08 152.50 55144.10 88888.00 2009-05-08 08:30:57.000 128 12625.17 152.50 55144.12 88888.00 2009-05-08 08:30:57.125 128 12625.17 152.50 55144.12 88888.00 2009-05-08 08:30:57.250 128 12625.10 152.45 55144.18 88888.00 2009-05-08 08:30:57.375 128 12625.08 152.45 55144.15 88888.00 2009-05-08 08:30:57.500 128 12625.15 152.43 55144.12 88888.00 2009-05-08 08:30:57.625 128 12625.08 152.35 55144.10 88888.00 2009-05-08 08:30:57.750 128 12625.05 152.45 55144.15 88888.00 2009-05-08 08:30:57.875 128 12625.10 152.53 55144.20 88888.00 2009-05-08 08:30:58.000 128 12625.17 152.50 55144.22 88888.00 2009-05-08 08:30:58.125 128 12625.23 152.47 55144.22 88888.00 2009-05-08 08:30:58.250 128 12625.12 152.38 55144.20 88888.00 2009-05-08 08:30:58.375 128 12625.15 152.38 55144.20 88888.00 2009-05-08 08:30:58.500 128 12625.15 152.40 55144.20 88888.00 2009-05-08 08:30:58.625 128 12625.17 152.40 55144.22 88888.00 2009-05-08 08:30:58.750 128 12625.23 152.40 55144.22 88888.00 2009-05-08 08:30:58.875 128 12625.20 152.40 55144.25 88888.00 2009-05-08 08:30:59.000 128 12625.23 152.45 55144.22 88888.00 2009-05-08 08:30:59.125 128 12625.30 152.40 55144.25 88888.00 2009-05-08 08:30:59.250 128 12625.38 152.35 55144.28 88888.00 2009-05-08 08:30:59.375 128 12625.42 152.38 55144.28 88888.00 2009-05-08 08:30:59.500 128 12625.42 152.45 55144.30 88888.00 2009-05-08 08:30:59.625 128 12625.48 152.40 55144.32 88888.00 2009-05-08 08:30:59.750 128 12625.42 152.32 55144.30 88888.00 2009-05-08 08:30:59.875 128 12625.40 152.32 55144.30 88888.00 2009-05-08 08:31:00.000 128 12625.35 152.40 55144.32 88888.00 2009-05-08 08:31:00.125 128 12625.40 152.40 55144.35 88888.00 2009-05-08 08:31:00.250 128 12625.38 152.32 55144.40 88888.00 2009-05-08 08:31:00.375 128 12625.38 152.38 55144.38 88888.00 2009-05-08 08:31:00.500 128 12625.42 152.38 55144.35 88888.00 2009-05-08 08:31:00.625 128 12625.45 152.38 55144.35 88888.00 2009-05-08 08:31:00.750 128 12625.45 152.40 55144.35 88888.00 2009-05-08 08:31:00.875 128 12625.42 152.40 55144.40 88888.00 2009-05-08 08:31:01.000 128 12625.40 152.35 55144.38 88888.00 2009-05-08 08:31:01.125 128 12625.40 152.38 55144.45 88888.00 2009-05-08 08:31:01.250 128 12625.35 152.38 55144.43 88888.00 2009-05-08 08:31:01.375 128 12625.45 152.47 55144.45 88888.00 2009-05-08 08:31:01.500 128 12625.48 152.50 55144.43 88888.00 2009-05-08 08:31:01.625 128 12625.48 152.43 55144.45 88888.00 2009-05-08 08:31:01.750 128 12625.52 152.45 55144.47 88888.00 2009-05-08 08:31:01.875 128 12625.58 152.40 55144.47 88888.00 2009-05-08 08:31:02.000 128 12625.58 152.43 55144.45 88888.00 2009-05-08 08:31:02.125 128 12625.60 152.47 55144.47 88888.00 2009-05-08 08:31:02.250 128 12625.62 152.43 55144.47 88888.00 2009-05-08 08:31:02.375 128 12625.62 152.45 55144.47 88888.00 2009-05-08 08:31:02.500 128 12625.60 152.40 55144.50 88888.00 2009-05-08 08:31:02.625 128 12625.62 152.40 55144.47 88888.00 2009-05-08 08:31:02.750 128 12625.60 152.32 55144.47 88888.00 2009-05-08 08:31:02.875 128 12625.62 152.35 55144.50 88888.00 2009-05-08 08:31:03.000 128 12625.67 152.35 55144.47 88888.00 2009-05-08 08:31:03.125 128 12625.65 152.40 55144.53 88888.00 2009-05-08 08:31:03.250 128 12625.60 152.40 55144.53 88888.00 2009-05-08 08:31:03.375 128 12625.60 152.43 55144.50 88888.00 2009-05-08 08:31:03.500 128 12625.62 152.45 55144.50 88888.00 2009-05-08 08:31:03.625 128 12625.73 152.53 55144.55 88888.00 2009-05-08 08:31:03.750 128 12625.70 152.55 55144.53 88888.00 2009-05-08 08:31:03.875 128 12625.65 152.53 55144.57 88888.00 2009-05-08 08:31:04.000 128 12625.67 152.53 55144.57 88888.00 2009-05-08 08:31:04.125 128 12625.62 152.47 55144.57 88888.00 2009-05-08 08:31:04.250 128 12625.60 152.50 55144.62 88888.00 2009-05-08 08:31:04.375 128 12625.67 152.53 55144.60 88888.00 2009-05-08 08:31:04.500 128 12625.60 152.53 55144.60 88888.00 2009-05-08 08:31:04.625 128 12625.58 152.55 55144.62 88888.00 2009-05-08 08:31:04.750 128 12625.50 152.53 55144.65 88888.00 2009-05-08 08:31:04.875 128 12625.52 152.47 55144.68 88888.00 2009-05-08 08:31:05.000 128 12625.58 152.43 55144.68 88888.00 2009-05-08 08:31:05.125 128 12625.52 152.35 55144.65 88888.00 2009-05-08 08:31:05.250 128 12625.42 152.38 55144.65 88888.00 2009-05-08 08:31:05.375 128 12625.48 152.40 55144.68 88888.00 2009-05-08 08:31:05.500 128 12625.48 152.43 55144.68 88888.00 2009-05-08 08:31:05.625 128 12625.38 152.40 55144.68 88888.00 2009-05-08 08:31:05.750 128 12625.30 152.38 55144.68 88888.00 2009-05-08 08:31:05.875 128 12625.25 152.32 55144.68 88888.00 2009-05-08 08:31:06.000 128 12625.20 152.25 55144.70 88888.00 2009-05-08 08:31:06.125 128 12625.23 152.25 55144.72 88888.00 2009-05-08 08:31:06.250 128 12625.25 152.28 55144.75 88888.00 2009-05-08 08:31:06.375 128 12625.23 152.30 55144.75 88888.00 2009-05-08 08:31:06.500 128 12625.17 152.30 55144.75 88888.00 2009-05-08 08:31:06.625 128 12625.15 152.25 55144.75 88888.00 2009-05-08 08:31:06.750 128 12625.12 152.25 55144.78 88888.00 2009-05-08 08:31:06.875 128 12625.12 152.22 55144.75 88888.00 2009-05-08 08:31:07.000 128 12625.08 152.22 55144.78 88888.00 2009-05-08 08:31:07.125 128 12625.08 152.20 55144.80 88888.00 2009-05-08 08:31:07.250 128 12625.08 152.07 55144.82 88888.00 2009-05-08 08:31:07.375 128 12625.05 152.07 55144.80 88888.00 2009-05-08 08:31:07.500 128 12625.12 152.10 55144.85 88888.00 2009-05-08 08:31:07.625 128 12625.10 152.05 55144.82 88888.00 2009-05-08 08:31:07.750 128 12625.08 152.05 55144.85 88888.00 2009-05-08 08:31:07.875 128 12625.10 152.07 55144.85 88888.00 2009-05-08 08:31:08.000 128 12625.10 152.10 55144.88 88888.00 2009-05-08 08:31:08.125 128 12625.12 152.05 55144.85 88888.00 2009-05-08 08:31:08.250 128 12625.10 151.97 55144.85 88888.00 2009-05-08 08:31:08.375 128 12625.08 151.93 55144.85 88888.00 2009-05-08 08:31:08.500 128 12625.10 151.93 55144.85 88888.00 2009-05-08 08:31:08.625 128 12625.10 151.93 55144.82 88888.00 2009-05-08 08:31:08.750 128 12625.08 151.93 55144.88 88888.00 2009-05-08 08:31:08.875 128 12625.10 151.93 55144.93 88888.00 2009-05-08 08:31:09.000 128 12625.12 151.95 55144.90 88888.00 2009-05-08 08:31:09.125 128 12625.08 151.93 55144.90 88888.00 2009-05-08 08:31:09.250 128 12625.12 151.90 55144.90 88888.00 2009-05-08 08:31:09.375 128 12625.23 151.93 55144.90 88888.00 2009-05-08 08:31:09.500 128 12625.23 151.85 55144.90 88888.00 2009-05-08 08:31:09.625 128 12625.27 151.88 55144.93 88888.00 2009-05-08 08:31:09.750 128 12625.30 151.88 55144.90 88888.00 2009-05-08 08:31:09.875 128 12625.27 151.85 55144.88 88888.00 2009-05-08 08:31:10.000 128 12625.25 151.85 55144.88 88888.00 2009-05-08 08:31:10.125 128 12625.20 151.82 55144.90 88888.00 2009-05-08 08:31:10.250 128 12625.23 151.80 55144.95 88888.00 2009-05-08 08:31:10.375 128 12625.33 151.82 55144.97 88888.00 2009-05-08 08:31:10.500 128 12625.33 151.85 55144.97 88888.00 2009-05-08 08:31:10.625 128 12625.25 151.85 55144.93 88888.00 2009-05-08 08:31:10.750 128 12625.27 151.80 55144.90 88888.00 2009-05-08 08:31:10.875 128 12625.30 151.82 55144.97 88888.00 2009-05-08 08:31:11.000 128 12625.25 151.80 55144.95 88888.00 2009-05-08 08:31:11.125 128 12625.20 151.80 55144.97 88888.00 2009-05-08 08:31:11.250 128 12625.23 151.80 55144.95 88888.00 2009-05-08 08:31:11.375 128 12625.25 151.85 55144.95 88888.00 2009-05-08 08:31:11.500 128 12625.30 151.82 55144.93 88888.00 2009-05-08 08:31:11.625 128 12625.23 151.82 55144.95 88888.00 2009-05-08 08:31:11.750 128 12625.17 151.82 55144.97 88888.00 2009-05-08 08:31:11.875 128 12625.27 151.85 55144.97 88888.00 2009-05-08 08:31:12.000 128 12625.33 151.88 55144.97 88888.00 2009-05-08 08:31:12.125 128 12625.35 151.93 55144.97 88888.00 2009-05-08 08:31:12.250 128 12625.33 151.90 55145.00 88888.00 2009-05-08 08:31:12.375 128 12625.33 151.85 55145.00 88888.00 2009-05-08 08:31:12.500 128 12625.33 151.82 55145.00 88888.00 2009-05-08 08:31:12.625 128 12625.33 151.88 55145.03 88888.00 2009-05-08 08:31:12.750 128 12625.35 151.90 55145.03 88888.00 2009-05-08 08:31:12.875 128 12625.35 151.90 55144.97 88888.00 2009-05-08 08:31:13.000 128 12625.40 151.90 55145.00 88888.00 2009-05-08 08:31:13.125 128 12625.48 151.95 55145.05 88888.00 2009-05-08 08:31:13.250 128 12625.45 151.88 55145.05 88888.00 2009-05-08 08:31:13.375 128 12625.42 151.88 55145.03 88888.00 2009-05-08 08:31:13.500 128 12625.38 151.90 55145.03 88888.00 2009-05-08 08:31:13.625 128 12625.33 151.93 55145.05 88888.00 2009-05-08 08:31:13.750 128 12625.33 151.90 55145.05 88888.00 2009-05-08 08:31:13.875 128 12625.40 151.90 55145.05 88888.00 2009-05-08 08:31:14.000 128 12625.45 151.90 55145.05 88888.00 2009-05-08 08:31:14.125 128 12625.40 151.88 55145.05 88888.00 2009-05-08 08:31:14.250 128 12625.38 151.88 55145.07 88888.00 2009-05-08 08:31:14.375 128 12625.45 151.90 55145.07 88888.00 2009-05-08 08:31:14.500 128 12625.42 151.93 55145.10 88888.00 2009-05-08 08:31:14.625 128 12625.35 151.97 55145.12 88888.00 2009-05-08 08:31:14.750 128 12625.33 152.05 55145.18 88888.00 2009-05-08 08:31:14.875 128 12625.30 152.00 55145.18 88888.00 2009-05-08 08:31:15.000 128 12625.27 151.95 55145.15 88888.00 2009-05-08 08:31:15.125 128 12625.30 151.97 55145.18 88888.00 2009-05-08 08:31:15.250 128 12625.27 151.95 55145.15 88888.00 2009-05-08 08:31:15.375 128 12625.30 152.00 55145.18 88888.00 2009-05-08 08:31:15.500 128 12625.33 152.00 55145.20 88888.00 2009-05-08 08:31:15.625 128 12625.27 151.97 55145.15 88888.00 2009-05-08 08:31:15.750 128 12625.25 151.97 55145.15 88888.00 2009-05-08 08:31:15.875 128 12625.23 151.88 55145.15 88888.00 2009-05-08 08:31:16.000 128 12625.17 151.75 55145.15 88888.00 2009-05-08 08:31:16.125 128 12625.17 151.68 55145.15 88888.00 2009-05-08 08:31:16.250 128 12625.20 151.78 55145.18 88888.00 2009-05-08 08:31:16.375 128 12625.27 151.82 55145.18 88888.00 2009-05-08 08:31:16.500 128 12625.20 151.80 55145.22 88888.00 2009-05-08 08:31:16.625 128 12625.15 151.80 55145.25 88888.00 2009-05-08 08:31:16.750 128 12625.20 151.80 55145.25 88888.00 2009-05-08 08:31:16.875 128 12625.17 151.75 55145.22 88888.00 2009-05-08 08:31:17.000 128 12625.12 151.72 55145.22 88888.00 2009-05-08 08:31:17.125 128 12625.10 151.72 55145.25 88888.00 2009-05-08 08:31:17.250 128 12625.02 151.62 55145.22 88888.00 2009-05-08 08:31:17.375 128 12625.02 151.62 55145.20 88888.00 2009-05-08 08:31:17.500 128 12625.10 151.68 55145.25 88888.00 2009-05-08 08:31:17.625 128 12625.15 151.70 55145.28 88888.00 2009-05-08 08:31:17.750 128 12625.20 151.70 55145.28 88888.00 2009-05-08 08:31:17.875 128 12625.17 151.68 55145.25 88888.00 2009-05-08 08:31:18.000 128 12625.10 151.60 55145.22 88888.00 2009-05-08 08:31:18.125 128 12625.05 151.57 55145.22 88888.00 2009-05-08 08:31:18.250 128 12625.10 151.62 55145.28 88888.00 2009-05-08 08:31:18.375 128 12625.15 151.68 55145.28 88888.00 2009-05-08 08:31:18.500 128 12625.15 151.68 55145.25 88888.00 2009-05-08 08:31:18.625 128 12625.08 151.62 55145.28 88888.00 2009-05-08 08:31:18.750 128 12625.00 151.62 55145.28 88888.00 2009-05-08 08:31:18.875 128 12624.95 151.68 55145.28 88888.00 2009-05-08 08:31:19.000 128 12624.92 151.62 55145.25 88888.00 2009-05-08 08:31:19.125 128 12625.05 151.65 55145.30 88888.00 2009-05-08 08:31:19.250 128 12625.02 151.65 55145.32 88888.00 2009-05-08 08:31:19.375 128 12625.05 151.70 55145.35 88888.00 2009-05-08 08:31:19.500 128 12625.08 151.65 55145.32 88888.00 2009-05-08 08:31:19.625 128 12625.08 151.65 55145.30 88888.00 2009-05-08 08:31:19.750 128 12625.02 151.70 55145.32 88888.00 2009-05-08 08:31:19.875 128 12625.08 151.65 55145.35 88888.00 2009-05-08 08:31:20.000 128 12625.05 151.62 55145.35 88888.00 2009-05-08 08:31:20.125 128 12625.08 151.65 55145.32 88888.00 2009-05-08 08:31:20.250 128 12625.05 151.60 55145.32 88888.00 2009-05-08 08:31:20.375 128 12624.98 151.55 55145.30 88888.00 2009-05-08 08:31:20.500 128 12625.10 151.62 55145.32 88888.00 2009-05-08 08:31:20.625 128 12625.12 151.62 55145.32 88888.00 2009-05-08 08:31:20.750 128 12625.12 151.65 55145.32 88888.00 2009-05-08 08:31:20.875 128 12625.10 151.65 55145.32 88888.00 2009-05-08 08:31:21.000 128 12625.10 151.60 55145.35 88888.00 2009-05-08 08:31:21.125 128 12625.12 151.57 55145.35 88888.00 2009-05-08 08:31:21.250 128 12625.15 151.60 55145.35 88888.00 2009-05-08 08:31:21.375 128 12625.23 151.62 55145.35 88888.00 2009-05-08 08:31:21.500 128 12625.23 151.62 55145.32 88888.00 2009-05-08 08:31:21.625 128 12625.17 151.60 55145.35 88888.00 2009-05-08 08:31:21.750 128 12625.20 151.60 55145.38 88888.00 2009-05-08 08:31:21.875 128 12625.27 151.60 55145.38 88888.00 2009-05-08 08:31:22.000 128 12625.30 151.60 55145.35 88888.00 2009-05-08 08:31:22.125 128 12625.33 151.62 55145.40 88888.00 2009-05-08 08:31:22.250 128 12625.30 151.62 55145.40 88888.00 2009-05-08 08:31:22.375 128 12625.23 151.65 55145.40 88888.00 2009-05-08 08:31:22.500 128 12625.12 151.57 55145.38 88888.00 2009-05-08 08:31:22.625 128 12625.10 151.53 55145.40 88888.00 2009-05-08 08:31:22.750 128 12625.15 151.53 55145.38 88888.00 2009-05-08 08:31:22.875 128 12625.12 151.53 55145.38 88888.00 2009-05-08 08:31:23.000 128 12625.20 151.55 55145.38 88888.00 2009-05-08 08:31:23.125 128 12625.20 151.47 55145.38 88888.00 2009-05-08 08:31:23.250 128 12625.15 151.47 55145.38 88888.00 2009-05-08 08:31:23.375 128 12625.23 151.50 55145.40 88888.00 2009-05-08 08:31:23.500 128 12625.25 151.50 55145.43 88888.00 2009-05-08 08:31:23.625 128 12625.30 151.60 55145.45 88888.00 2009-05-08 08:31:23.750 128 12625.27 151.57 55145.43 88888.00 2009-05-08 08:31:23.875 128 12625.23 151.47 55145.43 88888.00 2009-05-08 08:31:24.000 128 12625.17 151.40 55145.38 88888.00 2009-05-08 08:31:24.125 128 12625.10 151.35 55145.38 88888.00 2009-05-08 08:31:24.250 128 12625.12 151.35 55145.38 88888.00 2009-05-08 08:31:24.375 128 12625.25 151.38 55145.43 88888.00 2009-05-08 08:31:24.500 128 12625.20 151.35 55145.43 88888.00 2009-05-08 08:31:24.625 128 12625.02 151.40 55145.43 88888.00 2009-05-08 08:31:24.750 128 12625.08 151.45 55145.45 88888.00 2009-05-08 08:31:24.875 128 12625.12 151.40 55145.45 88888.00 2009-05-08 08:31:25.000 128 12625.08 151.28 55145.43 88888.00 2009-05-08 08:31:25.125 128 12625.00 151.30 55145.45 88888.00 2009-05-08 08:31:25.250 128 12624.95 151.30 55145.50 88888.00 2009-05-08 08:31:25.375 128 12624.92 151.35 55145.50 88888.00 2009-05-08 08:31:25.500 128 12624.88 151.30 55145.47 88888.00 2009-05-08 08:31:25.625 128 12624.90 151.22 55145.50 88888.00 2009-05-08 08:31:25.750 128 12624.92 151.25 55145.53 88888.00 2009-05-08 08:31:25.875 128 12624.95 151.25 55145.53 88888.00 2009-05-08 08:31:26.000 128 12624.95 151.25 55145.50 88888.00 2009-05-08 08:31:26.125 128 12624.92 151.28 55145.55 88888.00 2009-05-08 08:31:26.250 128 12624.92 151.25 55145.57 88888.00 2009-05-08 08:31:26.375 128 12624.95 151.28 55145.55 88888.00 2009-05-08 08:31:26.500 128 12624.92 151.20 55145.55 88888.00 2009-05-08 08:31:26.625 128 12624.88 151.20 55145.55 88888.00 2009-05-08 08:31:26.750 128 12624.90 151.22 55145.57 88888.00 2009-05-08 08:31:26.875 128 12624.95 151.20 55145.60 88888.00 2009-05-08 08:31:27.000 128 12625.00 151.20 55145.57 88888.00 2009-05-08 08:31:27.125 128 12625.00 151.15 55145.57 88888.00 2009-05-08 08:31:27.250 128 12624.92 151.15 55145.57 88888.00 2009-05-08 08:31:27.375 128 12624.90 151.15 55145.60 88888.00 2009-05-08 08:31:27.500 128 12624.85 151.18 55145.57 88888.00 2009-05-08 08:31:27.625 128 12624.90 151.18 55145.57 88888.00 2009-05-08 08:31:27.750 128 12624.85 151.18 55145.55 88888.00 2009-05-08 08:31:27.875 128 12624.83 151.18 55145.57 88888.00 2009-05-08 08:31:28.000 128 12624.77 151.15 55145.57 88888.00 2009-05-08 08:31:28.125 128 12624.73 151.15 55145.60 88888.00 2009-05-08 08:31:28.250 128 12624.67 151.18 55145.60 88888.00 2009-05-08 08:31:28.375 128 12624.65 151.18 55145.60 88888.00 2009-05-08 08:31:28.500 128 12624.65 151.18 55145.62 88888.00 2009-05-08 08:31:28.625 128 12624.65 151.18 55145.62 88888.00 2009-05-08 08:31:28.750 128 12624.58 151.20 55145.65 88888.00 2009-05-08 08:31:28.875 128 12624.58 151.22 55145.65 88888.00 2009-05-08 08:31:29.000 128 12624.55 151.22 55145.65 88888.00 2009-05-08 08:31:29.125 128 12624.45 151.18 55145.68 88888.00 2009-05-08 08:31:29.250 128 12624.42 151.12 55145.65 88888.00 2009-05-08 08:31:29.375 128 12624.40 151.12 55145.65 88888.00 2009-05-08 08:31:29.500 128 12624.27 151.12 55145.65 88888.00 2009-05-08 08:31:29.625 128 12624.33 151.15 55145.68 88888.00 2009-05-08 08:31:29.750 128 12624.35 151.18 55145.70 88888.00 2009-05-08 08:31:29.875 128 12624.27 151.12 55145.70 88888.00 2009-05-08 08:31:30.000 128 12624.20 151.10 55145.70 88888.00 2009-05-08 08:31:30.125 128 12624.10 151.10 55145.70 88888.00 2009-05-08 08:31:30.250 128 12624.02 151.07 55145.70 88888.00 2009-05-08 08:31:30.375 128 12624.08 151.10 55145.72 88888.00 2009-05-08 08:31:30.500 128 12624.05 151.10 55145.68 88888.00 2009-05-08 08:31:30.625 128 12624.05 151.07 55145.70 88888.00 2009-05-08 08:31:30.750 128 12624.02 151.03 55145.68 88888.00 2009-05-08 08:31:30.875 128 12623.98 151.05 55145.70 88888.00 2009-05-08 08:31:31.000 128 12623.95 151.10 55145.70 88888.00 2009-05-08 08:31:31.125 128 12623.90 151.03 55145.72 88888.00 2009-05-08 08:31:31.250 128 12623.90 151.05 55145.75 88888.00 2009-05-08 08:31:31.375 128 12623.98 151.03 55145.75 88888.00 2009-05-08 08:31:31.500 128 12624.00 151.03 55145.75 88888.00 2009-05-08 08:31:31.625 128 12623.92 151.00 55145.78 88888.00 2009-05-08 08:31:31.750 128 12623.85 150.95 55145.75 88888.00 2009-05-08 08:31:31.875 128 12623.73 150.97 55145.75 88888.00 2009-05-08 08:31:32.000 128 12623.75 150.95 55145.70 88888.00 2009-05-08 08:31:32.125 128 12623.73 150.90 55145.72 88888.00 2009-05-08 08:31:32.250 128 12623.62 150.90 55145.72 88888.00 2009-05-08 08:31:32.375 128 12623.65 150.95 55145.75 88888.00 2009-05-08 08:31:32.500 128 12623.67 150.97 55145.80 88888.00 2009-05-08 08:31:32.625 128 12623.70 151.03 55145.80 88888.00 2009-05-08 08:31:32.750 128 12623.65 151.03 55145.82 88888.00 2009-05-08 08:31:32.875 128 12623.55 150.93 55145.80 88888.00 2009-05-08 08:31:33.000 128 12623.48 150.88 55145.75 88888.00 2009-05-08 08:31:33.125 128 12623.42 150.90 55145.78 88888.00 2009-05-08 08:31:33.250 128 12623.45 150.93 55145.80 88888.00 2009-05-08 08:31:33.375 128 12623.48 150.93 55145.80 88888.00 2009-05-08 08:31:33.500 128 12623.50 150.93 55145.82 88888.00 2009-05-08 08:31:33.625 128 12623.48 150.93 55145.82 88888.00 2009-05-08 08:31:33.750 128 12623.42 150.93 55145.85 88888.00 2009-05-08 08:31:33.875 128 12623.35 150.90 55145.85 88888.00 2009-05-08 08:31:34.000 128 12623.35 150.88 55145.82 88888.00 2009-05-08 08:31:34.125 128 12623.38 150.93 55145.85 88888.00 2009-05-08 08:31:34.250 128 12623.23 150.90 55145.85 88888.00 2009-05-08 08:31:34.375 128 12623.12 150.85 55145.85 88888.00 2009-05-08 08:31:34.500 128 12623.15 150.88 55145.85 88888.00 2009-05-08 08:31:34.625 128 12623.25 150.90 55145.85 88888.00 2009-05-08 08:31:34.750 128 12623.25 150.90 55145.85 88888.00 2009-05-08 08:31:34.875 128 12623.23 150.90 55145.85 88888.00 2009-05-08 08:31:35.000 128 12623.12 150.82 55145.80 88888.00 2009-05-08 08:31:35.125 128 12623.05 150.78 55145.80 88888.00 2009-05-08 08:31:35.250 128 12623.05 150.85 55145.85 88888.00 2009-05-08 08:31:35.375 128 12623.08 150.88 55145.85 88888.00 2009-05-08 08:31:35.500 128 12623.05 150.90 55145.82 88888.00 2009-05-08 08:31:35.625 128 12623.05 150.88 55145.82 88888.00 2009-05-08 08:31:35.750 128 12623.08 150.75 55145.78 88888.00 2009-05-08 08:31:35.875 128 12623.08 150.72 55145.80 88888.00 2009-05-08 08:31:36.000 128 12623.08 150.68 55145.80 88888.00 2009-05-08 08:31:36.125 128 12623.02 150.65 55145.80 88888.00 2009-05-08 08:31:36.250 128 12623.00 150.60 55145.82 88888.00 2009-05-08 08:31:36.375 128 12623.05 150.60 55145.82 88888.00 2009-05-08 08:31:36.500 128 12623.12 150.60 55145.85 88888.00 2009-05-08 08:31:36.625 128 12623.17 150.65 55145.85 88888.00 2009-05-08 08:31:36.750 128 12623.17 150.65 55145.82 88888.00 2009-05-08 08:31:36.875 128 12623.17 150.57 55145.78 88888.00 2009-05-08 08:31:37.000 128 12623.17 150.57 55145.78 88888.00 2009-05-08 08:31:37.125 128 12623.12 150.57 55145.85 88888.00 2009-05-08 08:31:37.250 128 12623.08 150.55 55145.85 88888.00 2009-05-08 08:31:37.375 128 12623.15 150.57 55145.88 88888.00 2009-05-08 08:31:37.500 128 12623.23 150.60 55145.85 88888.00 2009-05-08 08:31:37.625 128 12623.25 150.57 55145.88 88888.00 2009-05-08 08:31:37.750 128 12623.20 150.55 55145.85 88888.00 2009-05-08 08:31:37.875 128 12623.12 150.57 55145.85 88888.00 2009-05-08 08:31:38.000 128 12623.12 150.60 55145.85 88888.00 2009-05-08 08:31:38.125 128 12623.05 150.57 55145.85 88888.00 2009-05-08 08:31:38.250 128 12622.95 150.55 55145.88 88888.00 2009-05-08 08:31:38.375 128 12622.95 150.50 55145.88 88888.00 2009-05-08 08:31:38.500 128 12622.98 150.57 55145.88 88888.00 2009-05-08 08:31:38.625 128 12622.92 150.55 55145.90 88888.00 2009-05-08 08:31:38.750 128 12622.83 150.47 55145.85 88888.00 2009-05-08 08:31:38.875 128 12622.85 150.45 55145.82 88888.00 2009-05-08 08:31:39.000 128 12622.92 150.45 55145.85 88888.00 2009-05-08 08:31:39.125 128 12622.92 150.45 55145.90 88888.00 2009-05-08 08:31:39.250 128 12623.00 150.55 55145.93 88888.00 2009-05-08 08:31:39.375 128 12623.00 150.57 55145.90 88888.00 2009-05-08 08:31:39.500 128 12622.88 150.50 55145.88 88888.00 2009-05-08 08:31:39.625 128 12622.83 150.45 55145.85 88888.00 2009-05-08 08:31:39.750 128 12622.85 150.45 55145.85 88888.00 2009-05-08 08:31:39.875 128 12622.83 150.47 55145.85 88888.00 2009-05-08 08:31:40.000 128 12622.75 150.43 55145.85 88888.00 2009-05-08 08:31:40.125 128 12622.77 150.40 55145.88 88888.00 2009-05-08 08:31:40.250 128 12622.77 150.43 55145.85 88888.00 2009-05-08 08:31:40.375 128 12622.73 150.43 55145.85 88888.00 2009-05-08 08:31:40.500 128 12622.70 150.40 55145.82 88888.00 2009-05-08 08:31:40.625 128 12622.73 150.38 55145.82 88888.00 2009-05-08 08:31:40.750 128 12622.73 150.32 55145.80 88888.00 2009-05-08 08:31:40.875 128 12622.75 150.40 55145.82 88888.00 2009-05-08 08:31:41.000 128 12622.80 150.47 55145.85 88888.00 2009-05-08 08:31:41.125 128 12622.88 150.47 55145.88 88888.00 2009-05-08 08:31:41.250 128 12622.83 150.40 55145.82 88888.00 2009-05-08 08:31:41.375 128 12622.83 150.38 55145.80 88888.00 2009-05-08 08:31:41.500 128 12622.88 150.35 55145.78 88888.00 2009-05-08 08:31:41.625 128 12622.85 150.32 55145.80 88888.00 2009-05-08 08:31:41.750 128 12622.90 150.40 55145.82 88888.00 2009-05-08 08:31:41.875 128 12622.90 150.32 55145.82 88888.00 2009-05-08 08:31:42.000 128 12622.92 150.30 55145.78 88888.00 2009-05-08 08:31:42.125 128 12622.98 150.30 55145.80 88888.00 2009-05-08 08:31:42.250 128 12622.95 150.30 55145.78 88888.00 2009-05-08 08:31:42.375 128 12622.95 150.25 55145.75 88888.00 2009-05-08 08:31:42.500 128 12622.92 150.30 55145.72 88888.00 2009-05-08 08:31:42.625 128 12622.95 150.28 55145.75 88888.00 2009-05-08 08:31:42.750 128 12622.98 150.32 55145.75 88888.00 2009-05-08 08:31:42.875 128 12622.90 150.30 55145.75 88888.00 2009-05-08 08:31:43.000 128 12622.85 150.25 55145.72 88888.00 2009-05-08 08:31:43.125 128 12622.88 150.22 55145.70 88888.00 2009-05-08 08:31:43.250 128 12622.90 150.32 55145.72 88888.00 2009-05-08 08:31:43.375 128 12622.90 150.35 55145.70 88888.00 2009-05-08 08:31:43.500 128 12622.85 150.32 55145.72 88888.00 2009-05-08 08:31:43.625 128 12622.77 150.25 55145.72 88888.00 2009-05-08 08:31:43.750 128 12622.83 150.28 55145.72 88888.00 2009-05-08 08:31:43.875 128 12622.92 150.30 55145.72 88888.00 2009-05-08 08:31:44.000 128 12622.92 150.30 55145.70 88888.00 2009-05-08 08:31:44.125 128 12622.85 150.30 55145.70 88888.00 2009-05-08 08:31:44.250 128 12622.83 150.25 55145.75 88888.00 2009-05-08 08:31:44.375 128 12622.83 150.28 55145.75 88888.00 2009-05-08 08:31:44.500 128 12622.80 150.22 55145.75 88888.00 2009-05-08 08:31:44.625 128 12622.75 150.15 55145.72 88888.00 2009-05-08 08:31:44.750 128 12622.73 150.15 55145.72 88888.00 2009-05-08 08:31:44.875 128 12622.75 150.12 55145.70 88888.00 2009-05-08 08:31:45.000 128 12622.73 150.12 55145.68 88888.00 2009-05-08 08:31:45.125 128 12622.75 150.15 55145.70 88888.00 2009-05-08 08:31:45.250 128 12622.73 150.15 55145.70 88888.00 2009-05-08 08:31:45.375 128 12622.77 150.20 55145.70 88888.00 2009-05-08 08:31:45.500 128 12622.77 150.22 55145.72 88888.00 2009-05-08 08:31:45.625 128 12622.70 150.20 55145.70 88888.00 2009-05-08 08:31:45.750 128 12622.62 150.10 55145.65 88888.00 2009-05-08 08:31:45.875 128 12622.60 150.05 55145.65 88888.00 2009-05-08 08:31:46.000 128 12622.75 150.10 55145.70 88888.00 2009-05-08 08:31:46.125 128 12622.88 150.22 55145.75 88888.00 2009-05-08 08:31:46.250 128 12622.77 150.18 55145.68 88888.00 2009-05-08 08:31:46.375 128 12622.75 150.20 55145.68 88888.00 2009-05-08 08:31:46.500 128 12622.65 150.18 55145.68 88888.00 2009-05-08 08:31:46.625 128 12622.62 150.18 55145.68 88888.00 2009-05-08 08:31:46.750 128 12622.62 150.15 55145.68 88888.00 2009-05-08 08:31:46.875 128 12622.62 150.12 55145.68 88888.00 2009-05-08 08:31:47.000 128 12622.58 150.12 55145.62 88888.00 2009-05-08 08:31:47.125 128 12622.60 150.18 55145.65 88888.00 2009-05-08 08:31:47.250 128 12622.65 150.18 55145.68 88888.00 2009-05-08 08:31:47.375 128 12622.70 150.22 55145.70 88888.00 2009-05-08 08:31:47.500 128 12622.70 150.25 55145.68 88888.00 2009-05-08 08:31:47.625 128 12622.65 150.22 55145.68 88888.00 2009-05-08 08:31:47.750 128 12622.62 150.18 55145.62 88888.00 2009-05-08 08:31:47.875 128 12622.60 150.18 55145.62 88888.00 2009-05-08 08:31:48.000 128 12622.62 150.20 55145.62 88888.00 2009-05-08 08:31:48.125 128 12622.58 150.15 55145.62 88888.00 2009-05-08 08:31:48.250 128 12622.52 150.12 55145.62 88888.00 2009-05-08 08:31:48.375 128 12622.62 150.12 55145.62 88888.00 2009-05-08 08:31:48.500 128 12622.55 150.15 55145.62 88888.00 2009-05-08 08:31:48.625 128 12622.50 150.12 55145.62 88888.00 2009-05-08 08:31:48.750 128 12622.52 150.15 55145.65 88888.00 2009-05-08 08:31:48.875 128 12622.52 150.15 55145.62 88888.00 2009-05-08 08:31:49.000 128 12622.52 150.15 55145.62 88888.00 2009-05-08 08:31:49.125 128 12622.48 150.18 55145.62 88888.00 2009-05-08 08:31:49.250 128 12622.45 150.22 55145.62 88888.00 2009-05-08 08:31:49.375 128 12622.45 150.22 55145.60 88888.00 2009-05-08 08:31:49.500 128 12622.40 150.15 55145.57 88888.00 2009-05-08 08:31:49.625 128 12622.42 150.18 55145.60 88888.00 2009-05-08 08:31:49.750 128 12622.45 150.18 55145.60 88888.00 2009-05-08 08:31:49.875 128 12622.45 150.18 55145.57 88888.00 2009-05-08 08:31:50.000 128 12622.45 150.12 55145.57 88888.00 2009-05-08 08:31:50.125 128 12622.48 150.12 55145.57 88888.00 2009-05-08 08:31:50.250 128 12622.38 150.10 55145.60 88888.00 2009-05-08 08:31:50.375 128 12622.35 150.10 55145.57 88888.00 2009-05-08 08:31:50.500 128 12622.30 150.05 55145.55 88888.00 2009-05-08 08:31:50.625 128 12622.23 150.00 55145.55 88888.00 2009-05-08 08:31:50.750 128 12622.30 150.03 55145.57 88888.00 2009-05-08 08:31:50.875 128 12622.35 150.03 55145.57 88888.00 2009-05-08 08:31:51.000 128 12622.35 149.95 55145.55 88888.00 2009-05-08 08:31:51.125 128 12622.27 149.88 55145.57 88888.00 2009-05-08 08:31:51.250 128 12622.23 149.85 55145.53 88888.00 2009-05-08 08:31:51.375 128 12622.27 149.90 55145.57 88888.00 2009-05-08 08:31:51.500 128 12622.33 149.97 55145.60 88888.00 2009-05-08 08:31:51.625 128 12622.33 150.03 55145.57 88888.00 2009-05-08 08:31:51.750 128 12622.33 149.93 55145.55 88888.00 2009-05-08 08:31:51.875 128 12622.33 149.90 55145.57 88888.00 2009-05-08 08:31:52.000 128 12622.27 149.85 55145.53 88888.00 2009-05-08 08:31:52.125 128 12622.25 149.85 55145.57 88888.00 2009-05-08 08:31:52.250 128 12622.23 149.85 55145.57 88888.00 2009-05-08 08:31:52.375 128 12622.17 149.85 55145.53 88888.00 2009-05-08 08:31:52.500 128 12622.17 149.88 55145.55 88888.00 2009-05-08 08:31:52.625 128 12622.17 149.82 55145.55 88888.00 2009-05-08 08:31:52.750 128 12622.20 149.88 55145.55 88888.00 2009-05-08 08:31:52.875 128 12622.23 149.90 55145.55 88888.00 2009-05-08 08:31:53.000 128 12622.15 149.85 55145.53 88888.00 2009-05-08 08:31:53.125 128 12622.08 149.75 55145.53 88888.00 2009-05-08 08:31:53.250 128 12622.05 149.70 55145.53 88888.00 2009-05-08 08:31:53.375 128 12622.02 149.72 55145.55 88888.00 2009-05-08 08:31:53.500 128 12622.02 149.72 55145.53 88888.00 2009-05-08 08:31:53.625 128 12622.02 149.70 55145.55 88888.00 2009-05-08 08:31:53.750 128 12621.95 149.72 55145.53 88888.00 2009-05-08 08:31:53.875 128 12622.00 149.72 55145.53 88888.00 2009-05-08 08:31:54.000 128 12622.02 149.70 55145.50 88888.00 2009-05-08 08:31:54.125 128 12621.92 149.65 55145.47 88888.00 2009-05-08 08:31:54.250 128 12621.77 149.60 55145.50 88888.00 2009-05-08 08:31:54.375 128 12621.77 149.60 55145.50 88888.00 2009-05-08 08:31:54.500 128 12621.83 149.60 55145.50 88888.00 2009-05-08 08:31:54.625 128 12621.80 149.57 55145.53 88888.00 2009-05-08 08:31:54.750 128 12621.77 149.55 55145.50 88888.00 2009-05-08 08:31:54.875 128 12621.75 149.55 55145.50 88888.00 2009-05-08 08:31:55.000 128 12621.75 149.53 55145.47 88888.00 2009-05-08 08:31:55.125 128 12621.73 149.53 55145.47 88888.00 2009-05-08 08:31:55.250 128 12621.70 149.55 55145.47 88888.00 2009-05-08 08:31:55.375 128 12621.80 149.57 55145.50 88888.00 2009-05-08 08:31:55.500 128 12621.85 149.57 55145.50 88888.00 2009-05-08 08:31:55.625 128 12621.83 149.55 55145.47 88888.00 2009-05-08 08:31:55.750 128 12621.80 149.55 55145.47 88888.00 2009-05-08 08:31:55.875 128 12621.75 149.53 55145.47 88888.00 2009-05-08 08:31:56.000 128 12621.73 149.50 55145.47 88888.00 2009-05-08 08:31:56.125 128 12621.70 149.43 55145.43 88888.00 2009-05-08 08:31:56.250 128 12621.75 149.38 55145.45 88888.00 2009-05-08 08:31:56.375 128 12621.85 149.38 55145.45 88888.00 2009-05-08 08:31:56.500 128 12621.85 149.45 55145.47 88888.00 2009-05-08 08:31:56.625 128 12621.92 149.47 55145.45 88888.00 2009-05-08 08:31:56.750 128 12621.90 149.50 55145.45 88888.00 2009-05-08 08:31:56.875 128 12621.83 149.43 55145.43 88888.00 2009-05-08 08:31:57.000 128 12621.83 149.43 55145.40 88888.00 2009-05-08 08:31:57.125 128 12621.85 149.40 55145.40 88888.00 2009-05-08 08:31:57.250 128 12621.83 149.38 55145.40 88888.00 2009-05-08 08:31:57.375 128 12621.83 149.38 55145.38 88888.00 2009-05-08 08:31:57.500 128 12621.88 149.45 55145.35 88888.00 2009-05-08 08:31:57.625 128 12621.95 149.50 55145.38 88888.00 2009-05-08 08:31:57.750 128 12621.95 149.47 55145.40 88888.00 2009-05-08 08:31:57.875 128 12622.02 149.55 55145.40 88888.00 2009-05-08 08:31:58.000 128 12622.02 149.50 55145.38 88888.00 2009-05-08 08:31:58.125 128 12621.98 149.47 55145.38 88888.00 2009-05-08 08:31:58.250 128 12621.98 149.40 55145.38 88888.00 2009-05-08 08:31:58.375 128 12622.02 149.45 55145.38 88888.00 2009-05-08 08:31:58.500 128 12621.98 149.47 55145.35 88888.00 2009-05-08 08:31:58.625 128 12622.02 149.47 55145.32 88888.00 2009-05-08 08:31:58.750 128 12622.05 149.53 55145.32 88888.00 2009-05-08 08:31:58.875 128 12622.05 149.50 55145.32 88888.00 2009-05-08 08:31:59.000 128 12622.12 149.53 55145.32 88888.00 2009-05-08 08:31:59.125 128 12622.23 149.53 55145.35 88888.00 2009-05-08 08:31:59.250 128 12622.15 149.43 55145.28 88888.00 2009-05-08 08:31:59.375 128 12622.10 149.43 55145.22 88888.00 2009-05-08 08:31:59.500 128 12622.05 149.43 55145.25 88888.00 2009-05-08 08:31:59.625 128 12622.02 149.43 55145.22 88888.00 2009-05-08 08:31:59.750 128 12622.10 149.50 55145.25 88888.00 2009-05-08 08:31:59.875 128 12622.20 149.53 55145.28 88888.00 2009-05-08 08:32:00.000 128 12622.23 149.55 55145.25 88888.00 2009-05-08 08:32:00.125 128 12622.20 149.55 55145.28 88888.00 2009-05-08 08:32:00.250 128 12622.15 149.45 55145.28 88888.00 2009-05-08 08:32:00.375 128 12622.20 149.43 55145.20 88888.00 2009-05-08 08:32:00.500 128 12622.23 149.50 55145.25 88888.00 2009-05-08 08:32:00.625 128 12622.17 149.50 55145.25 88888.00 2009-05-08 08:32:00.750 128 12622.10 149.45 55145.20 88888.00 2009-05-08 08:32:00.875 128 12622.02 149.43 55145.20 88888.00 2009-05-08 08:32:01.000 128 12622.12 149.53 55145.20 88888.00 2009-05-08 08:32:01.125 128 12622.15 149.55 55145.22 88888.00 2009-05-08 08:32:01.250 128 12622.12 149.45 55145.20 88888.00 2009-05-08 08:32:01.375 128 12622.10 149.50 55145.20 88888.00 2009-05-08 08:32:01.500 128 12622.15 149.55 55145.22 88888.00 2009-05-08 08:32:01.625 128 12622.23 149.55 55145.20 88888.00 2009-05-08 08:32:01.750 128 12622.23 149.55 55145.20 88888.00 2009-05-08 08:32:01.875 128 12622.17 149.55 55145.18 88888.00 2009-05-08 08:32:02.000 128 12622.10 149.57 55145.20 88888.00 2009-05-08 08:32:02.125 128 12622.10 149.57 55145.18 88888.00 2009-05-08 08:32:02.250 128 12622.08 149.50 55145.18 88888.00 2009-05-08 08:32:02.375 128 12622.00 149.50 55145.15 88888.00 2009-05-08 08:32:02.500 128 12622.02 149.57 55145.18 88888.00 2009-05-08 08:32:02.625 128 12622.05 149.60 55145.20 88888.00 2009-05-08 08:32:02.750 128 12622.02 149.60 55145.22 88888.00 2009-05-08 08:32:02.875 128 12621.95 149.57 55145.22 88888.00 2009-05-08 08:32:03.000 128 12621.88 149.50 55145.18 88888.00 2009-05-08 08:32:03.125 128 12621.75 149.45 55145.12 88888.00 2009-05-08 08:32:03.250 128 12621.67 149.50 55145.15 88888.00 2009-05-08 08:32:03.375 128 12621.75 149.55 55145.18 88888.00 2009-05-08 08:32:03.500 128 12621.77 149.55 55145.15 88888.00 2009-05-08 08:32:03.625 128 12621.70 149.53 55145.15 88888.00 2009-05-08 08:32:03.750 128 12621.65 149.53 55145.15 88888.00 2009-05-08 08:32:03.875 128 12621.65 149.53 55145.18 88888.00 2009-05-08 08:32:04.000 128 12621.65 149.50 55145.15 88888.00 2009-05-08 08:32:04.125 128 12621.62 149.47 55145.12 88888.00 2009-05-08 08:32:04.250 128 12621.58 149.45 55145.10 88888.00 2009-05-08 08:32:04.375 128 12621.58 149.47 55145.10 88888.00 2009-05-08 08:32:04.500 128 12621.60 149.43 55145.12 88888.00 2009-05-08 08:32:04.625 128 12621.67 149.45 55145.12 88888.00 2009-05-08 08:32:04.750 128 12621.65 149.45 55145.12 88888.00 2009-05-08 08:32:04.875 128 12621.62 149.43 55145.10 88888.00 2009-05-08 08:32:05.000 128 12621.60 149.43 55145.10 88888.00 2009-05-08 08:32:05.125 128 12621.62 149.45 55145.15 88888.00 2009-05-08 08:32:05.250 128 12621.60 149.43 55145.12 88888.00 2009-05-08 08:32:05.375 128 12621.55 149.40 55145.10 88888.00 2009-05-08 08:32:05.500 128 12621.52 149.35 55145.12 88888.00 2009-05-08 08:32:05.625 128 12621.52 149.32 55145.10 88888.00 2009-05-08 08:32:05.750 128 12621.55 149.32 55145.10 88888.00 2009-05-08 08:32:05.875 128 12621.50 149.30 55145.10 88888.00 2009-05-08 08:32:06.000 128 12621.52 149.35 55145.10 88888.00 2009-05-08 08:32:06.125 128 12621.55 149.30 55145.05 88888.00 2009-05-08 08:32:06.250 128 12621.52 149.30 55145.05 88888.00 2009-05-08 08:32:06.375 128 12621.52 149.32 55145.03 88888.00 2009-05-08 08:32:06.500 128 12621.55 149.32 55145.05 88888.00 2009-05-08 08:32:06.625 128 12621.52 149.35 55145.05 88888.00 2009-05-08 08:32:06.750 128 12621.50 149.30 55145.05 88888.00 2009-05-08 08:32:06.875 128 12621.50 149.43 55145.10 88888.00 2009-05-08 08:32:07.000 128 12621.52 149.43 55145.07 88888.00 2009-05-08 08:32:07.125 128 12621.52 149.38 55145.07 88888.00 2009-05-08 08:32:07.250 128 12621.50 149.40 55145.07 88888.00 2009-05-08 08:32:07.375 128 12621.55 149.40 55145.03 88888.00 2009-05-08 08:32:07.500 128 12621.55 149.40 55145.05 88888.00 2009-05-08 08:32:07.625 128 12621.48 149.35 55145.03 88888.00 2009-05-08 08:32:07.750 128 12621.45 149.28 55145.00 88888.00 2009-05-08 08:32:07.875 128 12621.45 149.30 55145.00 88888.00 2009-05-08 08:32:08.000 128 12621.48 149.32 55145.00 88888.00 2009-05-08 08:32:08.125 128 12621.48 149.35 55145.05 88888.00 2009-05-08 08:32:08.250 128 12621.50 149.32 55145.05 88888.00 2009-05-08 08:32:08.375 128 12621.50 149.40 55145.03 88888.00 2009-05-08 08:32:08.500 128 12621.45 149.40 55145.03 88888.00 2009-05-08 08:32:08.625 128 12621.45 149.32 55144.97 88888.00 2009-05-08 08:32:08.750 128 12621.48 149.30 55144.97 88888.00 2009-05-08 08:32:08.875 128 12621.52 149.30 55144.97 88888.00 2009-05-08 08:32:09.000 128 12621.55 149.28 55144.95 88888.00 2009-05-08 08:32:09.125 128 12621.58 149.25 55144.93 88888.00 2009-05-08 08:32:09.250 128 12621.60 149.35 55145.00 88888.00 2009-05-08 08:32:09.375 128 12621.62 149.43 55145.00 88888.00 2009-05-08 08:32:09.500 128 12621.60 149.45 55145.00 88888.00 2009-05-08 08:32:09.625 128 12621.58 149.38 55144.95 88888.00 2009-05-08 08:32:09.750 128 12621.60 149.28 55144.93 88888.00 2009-05-08 08:32:09.875 128 12621.58 149.35 55144.90 88888.00 2009-05-08 08:32:10.000 128 12621.60 149.35 55144.90 88888.00 2009-05-08 08:32:10.125 128 12621.60 149.38 55144.90 88888.00 2009-05-08 08:32:10.250 128 12621.65 149.40 55144.90 88888.00 2009-05-08 08:32:10.375 128 12621.67 149.45 55144.90 88888.00 2009-05-08 08:32:10.500 128 12621.67 149.45 55144.90 88888.00 2009-05-08 08:32:10.625 128 12621.67 149.47 55144.90 88888.00 2009-05-08 08:32:10.750 128 12621.73 149.50 55144.88 88888.00 2009-05-08 08:32:10.875 128 12621.73 149.50 55144.90 88888.00 2009-05-08 08:32:11.000 128 12621.73 149.47 55144.90 88888.00 2009-05-08 08:32:11.125 128 12621.67 149.45 55144.88 88888.00 2009-05-08 08:32:11.250 128 12621.65 149.40 55144.90 88888.00 2009-05-08 08:32:11.375 128 12621.60 149.45 55144.90 88888.00 2009-05-08 08:32:11.500 128 12621.62 149.45 55144.88 88888.00 2009-05-08 08:32:11.625 128 12621.62 149.45 55144.85 88888.00 2009-05-08 08:32:11.750 128 12621.67 149.53 55144.88 88888.00 2009-05-08 08:32:11.875 128 12621.67 149.50 55144.85 88888.00 2009-05-08 08:32:12.000 128 12621.65 149.43 55144.82 88888.00 2009-05-08 08:32:12.125 128 12621.65 149.45 55144.85 88888.00 2009-05-08 08:32:12.250 128 12621.62 149.53 55144.88 88888.00 2009-05-08 08:32:12.375 128 12621.62 149.57 55144.90 88888.00 2009-05-08 08:32:12.500 128 12621.65 149.50 55144.82 88888.00 2009-05-08 08:32:12.625 128 12621.73 149.53 55144.82 88888.00 2009-05-08 08:32:12.750 128 12621.75 149.57 55144.82 88888.00 2009-05-08 08:32:12.875 128 12621.83 149.57 55144.80 88888.00 2009-05-08 08:32:13.000 128 12621.85 149.57 55144.82 88888.00 2009-05-08 08:32:13.125 128 12621.77 149.55 55144.82 88888.00 2009-05-08 08:32:13.250 128 12621.65 149.47 55144.80 88888.00 2009-05-08 08:32:13.375 128 12621.67 149.57 55144.82 88888.00 2009-05-08 08:32:13.500 128 12621.67 149.68 55144.82 88888.00 2009-05-08 08:32:13.625 128 12621.62 149.68 55144.85 88888.00 2009-05-08 08:32:13.750 128 12621.60 149.65 55144.85 88888.00 2009-05-08 08:32:13.875 128 12621.60 149.60 55144.85 88888.00 2009-05-08 08:32:14.000 128 12621.60 149.60 55144.82 88888.00 2009-05-08 08:32:14.125 128 12621.52 149.60 55144.85 88888.00 2009-05-08 08:32:14.250 128 12621.50 149.57 55144.82 88888.00 2009-05-08 08:32:14.375 128 12621.48 149.60 55144.82 88888.00 2009-05-08 08:32:14.500 128 12621.48 149.60 55144.82 88888.00 2009-05-08 08:32:14.625 128 12621.55 149.62 55144.80 88888.00 2009-05-08 08:32:14.750 128 12621.52 149.65 55144.80 88888.00 2009-05-08 08:32:14.875 128 12621.50 149.68 55144.82 88888.00 2009-05-08 08:32:15.000 128 12621.48 149.68 55144.82 88888.00 2009-05-08 08:32:15.125 128 12621.50 149.75 55144.88 88888.00 2009-05-08 08:32:15.250 128 12621.50 149.72 55144.82 88888.00 2009-05-08 08:32:15.375 128 12621.45 149.70 55144.78 88888.00 2009-05-08 08:32:15.500 128 12621.42 149.72 55144.78 88888.00 2009-05-08 08:32:15.625 128 12621.42 149.72 55144.78 88888.00 2009-05-08 08:32:15.750 128 12621.42 149.70 55144.78 88888.00 2009-05-08 08:32:15.875 128 12621.48 149.78 55144.78 88888.00 2009-05-08 08:32:16.000 128 12621.48 149.70 55144.78 88888.00 2009-05-08 08:32:16.125 128 12621.45 149.78 55144.80 88888.00 2009-05-08 08:32:16.250 128 12621.42 149.70 55144.80 88888.00 2009-05-08 08:32:16.375 128 12621.40 149.70 55144.78 88888.00 2009-05-08 08:32:16.500 128 12621.35 149.70 55144.75 88888.00 2009-05-08 08:32:16.625 128 12621.38 149.78 55144.78 88888.00 2009-05-08 08:32:16.750 128 12621.45 149.80 55144.80 88888.00 2009-05-08 08:32:16.875 128 12621.42 149.78 55144.80 88888.00 2009-05-08 08:32:17.000 128 12621.38 149.80 55144.80 88888.00 2009-05-08 08:32:17.125 128 12621.45 149.75 55144.80 88888.00 2009-05-08 08:32:17.250 128 12621.50 149.78 55144.80 88888.00 2009-05-08 08:32:17.375 128 12621.45 149.70 55144.75 88888.00 2009-05-08 08:32:17.500 128 12621.40 149.65 55144.72 88888.00 2009-05-08 08:32:17.625 128 12621.38 149.70 55144.75 88888.00 2009-05-08 08:32:17.750 128 12621.38 149.82 55144.80 88888.00 2009-05-08 08:32:17.875 128 12621.38 149.75 55144.75 88888.00 2009-05-08 08:32:18.000 128 12621.33 149.75 55144.72 88888.00 2009-05-08 08:32:18.125 128 12621.40 149.75 55144.72 88888.00 2009-05-08 08:32:18.250 128 12621.40 149.82 55144.75 88888.00 2009-05-08 08:32:18.375 128 12621.33 149.80 55144.72 88888.00 2009-05-08 08:32:18.500 128 12621.20 149.75 55144.72 88888.00 2009-05-08 08:32:18.625 128 12621.25 149.68 55144.72 88888.00 2009-05-08 08:32:18.750 128 12621.23 149.65 55144.70 88888.00 2009-05-08 08:32:18.875 128 12621.30 149.65 55144.70 88888.00 2009-05-08 08:32:19.000 128 12621.35 149.72 55144.72 88888.00 2009-05-08 08:32:19.125 128 12621.35 149.70 55144.72 88888.00 2009-05-08 08:32:19.250 128 12621.38 149.75 55144.72 88888.00 2009-05-08 08:32:19.375 128 12621.48 149.68 55144.70 88888.00 2009-05-08 08:32:19.500 128 12621.42 149.57 55144.65 88888.00 2009-05-08 08:32:19.625 128 12621.33 149.53 55144.65 88888.00 2009-05-08 08:32:19.750 128 12621.40 149.57 55144.68 88888.00 2009-05-08 08:32:19.875 128 12621.42 149.62 55144.68 88888.00 2009-05-08 08:32:20.000 128 12621.35 149.62 55144.65 88888.00 2009-05-08 08:32:20.125 128 12621.33 149.57 55144.65 88888.00 2009-05-08 08:32:20.250 128 12621.33 149.55 55144.68 88888.00 2009-05-08 08:32:20.375 128 12621.48 149.60 55144.68 88888.00 2009-05-08 08:32:20.500 128 12621.50 149.57 55144.68 88888.00 2009-05-08 08:32:20.625 128 12621.52 149.55 55144.65 88888.00 2009-05-08 08:32:20.750 128 12621.52 149.60 55144.68 88888.00 2009-05-08 08:32:20.875 128 12621.55 149.57 55144.68 88888.00 2009-05-08 08:32:21.000 128 12621.60 149.55 55144.68 88888.00 2009-05-08 08:32:21.125 128 12621.58 149.55 55144.65 88888.00 2009-05-08 08:32:21.250 128 12621.48 149.45 55144.62 88888.00 2009-05-08 08:32:21.375 128 12621.52 149.45 55144.62 88888.00 2009-05-08 08:32:21.500 128 12621.55 149.47 55144.70 88888.00 2009-05-08 08:32:21.625 128 12621.55 149.50 55144.70 88888.00 2009-05-08 08:32:21.750 128 12621.48 149.43 55144.62 88888.00 2009-05-08 08:32:21.875 128 12621.48 149.45 55144.65 88888.00 2009-05-08 08:32:22.000 128 12621.48 149.47 55144.65 88888.00 2009-05-08 08:32:22.125 128 12621.48 149.47 55144.68 88888.00 2009-05-08 08:32:22.250 128 12621.50 149.40 55144.65 88888.00 2009-05-08 08:32:22.375 128 12621.50 149.38 55144.65 88888.00 2009-05-08 08:32:22.500 128 12621.45 149.43 55144.68 88888.00 2009-05-08 08:32:22.625 128 12621.40 149.43 55144.70 88888.00 2009-05-08 08:32:22.750 128 12621.40 149.43 55144.68 88888.00 2009-05-08 08:32:22.875 128 12621.40 149.40 55144.68 88888.00 2009-05-08 08:32:23.000 128 12621.27 149.25 55144.62 88888.00 2009-05-08 08:32:23.125 128 12621.20 149.25 55144.65 88888.00 2009-05-08 08:32:23.250 128 12621.20 149.25 55144.68 88888.00 2009-05-08 08:32:23.375 128 12621.25 149.28 55144.68 88888.00 2009-05-08 08:32:23.500 128 12621.25 149.32 55144.68 88888.00 2009-05-08 08:32:23.625 128 12621.20 149.28 55144.65 88888.00 2009-05-08 08:32:23.750 128 12621.12 149.28 55144.65 88888.00 2009-05-08 08:32:23.875 128 12621.15 149.22 55144.70 88888.00 2009-05-08 08:32:24.000 128 12621.15 149.20 55144.70 88888.00 2009-05-08 08:32:24.125 128 12621.20 149.22 55144.70 88888.00 2009-05-08 08:32:24.250 128 12621.17 149.12 55144.70 88888.00 2009-05-08 08:32:24.375 128 12621.20 149.15 55144.70 88888.00 2009-05-08 08:32:24.500 128 12621.27 149.15 55144.70 88888.00 2009-05-08 08:32:24.625 128 12621.27 149.15 55144.68 88888.00 2009-05-08 08:32:24.750 128 12621.30 149.12 55144.70 88888.00 2009-05-08 08:32:24.875 128 12621.25 149.10 55144.65 88888.00 2009-05-08 08:32:25.000 128 12621.23 149.15 55144.65 88888.00 2009-05-08 08:32:25.125 128 12621.23 149.15 55144.68 88888.00 2009-05-08 08:32:25.250 128 12621.23 149.15 55144.68 88888.00 2009-05-08 08:32:25.375 128 12621.20 149.20 55144.68 88888.00 2009-05-08 08:32:25.500 128 12621.23 149.25 55144.68 88888.00 2009-05-08 08:32:25.625 128 12621.25 149.22 55144.65 88888.00 2009-05-08 08:32:25.750 128 12621.23 149.12 55144.65 88888.00 2009-05-08 08:32:25.875 128 12621.23 149.15 55144.65 88888.00 2009-05-08 08:32:26.000 128 12621.23 149.20 55144.68 88888.00 2009-05-08 08:32:26.125 128 12621.25 149.18 55144.68 88888.00 2009-05-08 08:32:26.250 128 12621.23 149.12 55144.68 88888.00 2009-05-08 08:32:26.375 128 12621.27 149.12 55144.68 88888.00 2009-05-08 08:32:26.500 128 12621.33 149.12 55144.68 88888.00 2009-05-08 08:32:26.625 128 12621.33 149.12 55144.65 88888.00 2009-05-08 08:32:26.750 128 12621.38 149.18 55144.65 88888.00 2009-05-08 08:32:26.875 128 12621.42 149.18 55144.68 88888.00 2009-05-08 08:32:27.000 128 12621.50 149.12 55144.65 88888.00 2009-05-08 08:32:27.125 128 12621.40 149.10 55144.65 88888.00 2009-05-08 08:32:27.250 128 12621.33 149.07 55144.60 88888.00 2009-05-08 08:32:27.375 128 12621.45 149.15 55144.60 88888.00 2009-05-08 08:32:27.500 128 12621.52 149.20 55144.62 88888.00 2009-05-08 08:32:27.625 128 12621.52 149.20 55144.62 88888.00 2009-05-08 08:32:27.750 128 12621.50 149.20 55144.62 88888.00 2009-05-08 08:32:27.875 128 12621.48 149.28 55144.62 88888.00 2009-05-08 08:32:28.000 128 12621.45 149.25 55144.57 88888.00 2009-05-08 08:32:28.125 128 12621.45 149.22 55144.60 88888.00 2009-05-08 08:32:28.250 128 12621.40 149.22 55144.60 88888.00 2009-05-08 08:32:28.375 128 12621.45 149.22 55144.60 88888.00 2009-05-08 08:32:28.500 128 12621.40 149.22 55144.62 88888.00 2009-05-08 08:32:28.625 128 12621.33 149.20 55144.65 88888.00 2009-05-08 08:32:28.750 128 12621.33 149.25 55144.62 88888.00 2009-05-08 08:32:28.875 128 12621.35 149.28 55144.62 88888.00 2009-05-08 08:32:29.000 128 12621.27 149.22 55144.62 88888.00 2009-05-08 08:32:29.125 128 12621.23 149.15 55144.65 88888.00 2009-05-08 08:32:29.250 128 12621.17 149.10 55144.62 88888.00 2009-05-08 08:32:29.375 128 12621.17 149.10 55144.60 88888.00 2009-05-08 08:32:29.500 128 12621.17 149.10 55144.62 88888.00 2009-05-08 08:32:29.625 128 12621.12 149.10 55144.62 88888.00 2009-05-08 08:32:29.750 128 12621.17 149.12 55144.65 88888.00 2009-05-08 08:32:29.875 128 12621.23 149.12 55144.62 88888.00 2009-05-08 08:32:30.000 128 12621.20 149.03 55144.62 88888.00 2009-05-08 08:32:30.125 128 12621.15 148.97 55144.65 88888.00 2009-05-08 08:32:30.250 128 12621.10 148.97 55144.65 88888.00 2009-05-08 08:32:30.375 128 12621.10 148.97 55144.65 88888.00 2009-05-08 08:32:30.500 128 12621.10 148.97 55144.60 88888.00 2009-05-08 08:32:30.625 128 12621.00 148.93 55144.60 88888.00 2009-05-08 08:32:30.750 128 12620.98 148.93 55144.62 88888.00 2009-05-08 08:32:30.875 128 12621.10 148.93 55144.62 88888.00 2009-05-08 08:32:31.000 128 12621.12 148.95 55144.60 88888.00 2009-05-08 08:32:31.125 128 12621.15 148.97 55144.62 88888.00 2009-05-08 08:32:31.250 128 12621.17 148.88 55144.60 88888.00 2009-05-08 08:32:31.375 128 12621.23 148.88 55144.62 88888.00 2009-05-08 08:32:31.500 128 12621.23 148.85 55144.62 88888.00 2009-05-08 08:32:31.625 128 12621.30 148.85 55144.65 88888.00 2009-05-08 08:32:31.750 128 12621.27 148.85 55144.62 88888.00 2009-05-08 08:32:31.875 128 12621.27 148.88 55144.62 88888.00 2009-05-08 08:32:32.000 128 12621.25 148.85 55144.60 88888.00 2009-05-08 08:32:32.125 128 12621.33 148.82 55144.62 88888.00 2009-05-08 08:32:32.250 128 12621.35 148.75 55144.62 88888.00 2009-05-08 08:32:32.375 128 12621.30 148.68 55144.55 88888.00 2009-05-08 08:32:32.500 128 12621.25 148.65 55144.57 88888.00 2009-05-08 08:32:32.625 128 12621.27 148.72 55144.60 88888.00 2009-05-08 08:32:32.750 128 12621.33 148.80 55144.62 88888.00 2009-05-08 08:32:32.875 128 12621.33 148.72 55144.60 88888.00 2009-05-08 08:32:33.000 128 12621.38 148.72 55144.60 88888.00 2009-05-08 08:32:33.125 128 12621.42 148.70 55144.62 88888.00 2009-05-08 08:32:33.250 128 12621.42 148.68 55144.62 88888.00 2009-05-08 08:32:33.375 128 12621.42 148.62 55144.57 88888.00 2009-05-08 08:32:33.500 128 12621.40 148.68 55144.57 88888.00 2009-05-08 08:32:33.625 128 12621.45 148.68 55144.57 88888.00 2009-05-08 08:32:33.750 128 12621.48 148.65 55144.57 88888.00 2009-05-08 08:32:33.875 128 12621.48 148.65 55144.60 88888.00 2009-05-08 08:32:34.000 128 12621.50 148.65 55144.55 88888.00 2009-05-08 08:32:34.125 128 12621.55 148.60 55144.55 88888.00 2009-05-08 08:32:34.250 128 12621.55 148.60 55144.57 88888.00 2009-05-08 08:32:34.375 128 12621.55 148.60 55144.57 88888.00 2009-05-08 08:32:34.500 128 12621.50 148.57 55144.55 88888.00 2009-05-08 08:32:34.625 128 12621.52 148.57 55144.57 88888.00 2009-05-08 08:32:34.750 128 12621.58 148.62 55144.60 88888.00 2009-05-08 08:32:34.875 128 12621.55 148.65 55144.60 88888.00 2009-05-08 08:32:35.000 128 12621.58 148.62 55144.60 88888.00 2009-05-08 08:32:35.125 128 12621.58 148.60 55144.60 88888.00 2009-05-08 08:32:35.250 128 12621.60 148.57 55144.60 88888.00 2009-05-08 08:32:35.375 128 12621.67 148.60 55144.60 88888.00 2009-05-08 08:32:35.500 128 12621.60 148.55 55144.57 88888.00 2009-05-08 08:32:35.625 128 12621.58 148.57 55144.57 88888.00 2009-05-08 08:32:35.750 128 12621.62 148.55 55144.57 88888.00 2009-05-08 08:32:35.875 128 12621.65 148.55 55144.53 88888.00 2009-05-08 08:32:36.000 128 12621.67 148.50 55144.55 88888.00 2009-05-08 08:32:36.125 128 12621.73 148.47 55144.55 88888.00 2009-05-08 08:32:36.250 128 12621.73 148.55 55144.60 88888.00 2009-05-08 08:32:36.375 128 12621.70 148.55 55144.57 88888.00 2009-05-08 08:32:36.500 128 12621.73 148.57 55144.57 88888.00 2009-05-08 08:32:36.625 128 12621.70 148.57 55144.60 88888.00 2009-05-08 08:32:36.750 128 12621.60 148.47 55144.60 88888.00 2009-05-08 08:32:36.875 128 12621.58 148.40 55144.60 88888.00 2009-05-08 08:32:37.000 128 12621.62 148.38 55144.55 88888.00 2009-05-08 08:32:37.125 128 12621.70 148.35 55144.55 88888.00 2009-05-08 08:32:37.250 128 12621.65 148.30 55144.53 88888.00 2009-05-08 08:32:37.375 128 12621.62 148.35 55144.57 88888.00 2009-05-08 08:32:37.500 128 12621.62 148.32 55144.55 88888.00 2009-05-08 08:32:37.625 128 12621.67 148.30 55144.55 88888.00 2009-05-08 08:32:37.750 128 12621.67 148.32 55144.55 88888.00 2009-05-08 08:32:37.875 128 12621.67 148.32 55144.60 88888.00 2009-05-08 08:32:38.000 128 12621.62 148.25 55144.55 88888.00 2009-05-08 08:32:38.125 128 12621.62 148.25 55144.55 88888.00 2009-05-08 08:32:38.250 128 12621.62 148.22 55144.53 88888.00 2009-05-08 08:32:38.375 128 12621.70 148.20 55144.57 88888.00 2009-05-08 08:32:38.500 128 12621.77 148.22 55144.57 88888.00 2009-05-08 08:32:38.625 128 12621.77 148.18 55144.57 88888.00 2009-05-08 08:32:38.750 128 12621.70 148.15 55144.57 88888.00 2009-05-08 08:32:38.875 128 12621.70 148.15 55144.57 88888.00 2009-05-08 08:32:39.000 128 12621.75 148.18 55144.57 88888.00 2009-05-08 08:32:39.125 128 12621.80 148.18 55144.57 88888.00 2009-05-08 08:32:39.250 128 12621.77 148.20 55144.57 88888.00 2009-05-08 08:32:39.375 128 12621.70 148.15 55144.57 88888.00 2009-05-08 08:32:39.500 128 12621.62 148.12 55144.55 88888.00 2009-05-08 08:32:39.625 128 12621.67 148.18 55144.53 88888.00 2009-05-08 08:32:39.750 128 12621.67 148.18 55144.55 88888.00 2009-05-08 08:32:39.875 128 12621.67 148.20 55144.53 88888.00 2009-05-08 08:32:40.000 128 12621.60 148.12 55144.55 88888.00 2009-05-08 08:32:40.125 128 12621.50 148.05 55144.50 88888.00 2009-05-08 08:32:40.250 128 12621.50 148.15 55144.55 88888.00 2009-05-08 08:32:40.375 128 12621.60 148.18 55144.55 88888.00 2009-05-08 08:32:40.500 128 12621.62 148.18 55144.55 88888.00 2009-05-08 08:32:40.625 128 12621.60 148.12 55144.55 88888.00 2009-05-08 08:32:40.750 128 12621.50 148.07 55144.55 88888.00 2009-05-08 08:32:40.875 128 12621.58 148.12 55144.55 88888.00 2009-05-08 08:32:41.000 128 12621.65 148.15 55144.53 88888.00 2009-05-08 08:32:41.125 128 12621.62 148.18 55144.57 88888.00 2009-05-08 08:32:41.250 128 12621.58 148.10 55144.53 88888.00 2009-05-08 08:32:41.375 128 12621.60 148.10 55144.55 88888.00 2009-05-08 08:32:41.500 128 12621.67 148.12 55144.55 88888.00 2009-05-08 08:32:41.625 128 12621.73 148.20 55144.62 88888.00 2009-05-08 08:32:41.750 128 12621.65 148.20 55144.62 88888.00 2009-05-08 08:32:41.875 128 12621.62 148.20 55144.62 88888.00 2009-05-08 08:32:42.000 128 12621.58 148.18 55144.55 88888.00 2009-05-08 08:32:42.125 128 12621.58 148.15 55144.55 88888.00 2009-05-08 08:32:42.250 128 12621.55 148.10 55144.55 88888.00 2009-05-08 08:32:42.375 128 12621.50 148.07 55144.57 88888.00 2009-05-08 08:32:42.500 128 12621.45 148.05 55144.57 88888.00 2009-05-08 08:32:42.625 128 12621.45 148.00 55144.55 88888.00 2009-05-08 08:32:42.750 128 12621.52 148.03 55144.55 88888.00 2009-05-08 08:32:42.875 128 12621.48 148.05 55144.55 88888.00 2009-05-08 08:32:43.000 128 12621.38 148.03 55144.53 88888.00 2009-05-08 08:32:43.125 128 12621.27 147.95 55144.50 88888.00 2009-05-08 08:32:43.250 128 12621.30 147.93 55144.53 88888.00 2009-05-08 08:32:43.375 128 12621.35 147.97 55144.55 88888.00 2009-05-08 08:32:43.500 128 12621.40 147.95 55144.57 88888.00 2009-05-08 08:32:43.625 128 12621.35 147.88 55144.53 88888.00 2009-05-08 08:32:43.750 128 12621.33 147.88 55144.53 88888.00 2009-05-08 08:32:43.875 128 12621.35 147.93 55144.57 88888.00 2009-05-08 08:32:44.000 128 12621.40 147.88 55144.50 88888.00 2009-05-08 08:32:44.125 128 12621.38 147.80 55144.53 88888.00 2009-05-08 08:32:44.250 128 12621.35 147.75 55144.55 88888.00 2009-05-08 08:32:44.375 128 12621.33 147.78 55144.55 88888.00 2009-05-08 08:32:44.500 128 12621.30 147.78 55144.53 88888.00 2009-05-08 08:32:44.625 128 12621.25 147.72 55144.50 88888.00 2009-05-08 08:32:44.750 128 12621.20 147.75 55144.53 88888.00 2009-05-08 08:32:44.875 128 12621.25 147.80 55144.57 88888.00 2009-05-08 08:32:45.000 128 12621.27 147.78 55144.55 88888.00 2009-05-08 08:32:45.125 128 12621.25 147.70 55144.55 88888.00 2009-05-08 08:32:45.250 128 12621.30 147.70 55144.57 88888.00 2009-05-08 08:32:45.375 128 12621.30 147.72 55144.55 88888.00 2009-05-08 08:32:45.500 128 12621.25 147.65 55144.53 88888.00 2009-05-08 08:32:45.625 128 12621.17 147.62 55144.53 88888.00 2009-05-08 08:32:45.750 128 12621.23 147.60 55144.55 88888.00 2009-05-08 08:32:45.875 128 12621.27 147.62 55144.55 88888.00 2009-05-08 08:32:46.000 128 12621.25 147.55 55144.50 88888.00 2009-05-08 08:32:46.125 128 12621.17 147.55 55144.50 88888.00 2009-05-08 08:32:46.250 128 12621.15 147.50 55144.50 88888.00 2009-05-08 08:32:46.375 128 12621.17 147.50 55144.53 88888.00 2009-05-08 08:32:46.500 128 12621.27 147.50 55144.53 88888.00 2009-05-08 08:32:46.625 128 12621.23 147.47 55144.50 88888.00 2009-05-08 08:32:46.750 128 12621.17 147.50 55144.47 88888.00 2009-05-08 08:32:46.875 128 12621.23 147.47 55144.50 88888.00 2009-05-08 08:32:47.000 128 12621.40 147.50 55144.47 88888.00 2009-05-08 08:32:47.125 128 12621.50 147.47 55144.50 88888.00 2009-05-08 08:32:47.250 128 12621.42 147.43 55144.50 88888.00 2009-05-08 08:32:47.375 128 12621.40 147.40 55144.47 88888.00 2009-05-08 08:32:47.500 128 12621.42 147.40 55144.50 88888.00 2009-05-08 08:32:47.625 128 12621.45 147.43 55144.53 88888.00 2009-05-08 08:32:47.750 128 12621.50 147.40 55144.53 88888.00 2009-05-08 08:32:47.875 128 12621.55 147.45 55144.53 88888.00 2009-05-08 08:32:48.000 128 12621.50 147.38 55144.45 88888.00 2009-05-08 08:32:48.125 128 12621.45 147.38 55144.45 88888.00 2009-05-08 08:32:48.250 128 12621.50 147.30 55144.45 88888.00 2009-05-08 08:32:48.375 128 12621.52 147.30 55144.43 88888.00 2009-05-08 08:32:48.500 128 12621.58 147.38 55144.50 88888.00 2009-05-08 08:32:48.625 128 12621.58 147.35 55144.45 88888.00 2009-05-08 08:32:48.750 128 12621.62 147.38 55144.45 88888.00 2009-05-08 08:32:48.875 128 12621.77 147.40 55144.45 88888.00 2009-05-08 08:32:49.000 128 12621.83 147.35 55144.43 88888.00 2009-05-08 08:32:49.125 128 12621.75 147.32 55144.40 88888.00 2009-05-08 08:32:49.250 128 12621.70 147.28 55144.40 88888.00 2009-05-08 08:32:49.375 128 12621.73 147.22 55144.38 88888.00 2009-05-08 08:32:49.500 128 12621.77 147.25 55144.40 88888.00 2009-05-08 08:32:49.625 128 12621.90 147.32 55144.40 88888.00 2009-05-08 08:32:49.750 128 12621.98 147.38 55144.43 88888.00 2009-05-08 08:32:49.875 128 12622.00 147.38 55144.40 88888.00 2009-05-08 08:32:50.000 128 12622.02 147.30 55144.32 88888.00 2009-05-08 08:32:50.125 128 12622.12 147.30 55144.35 88888.00 2009-05-08 08:32:50.250 128 12622.12 147.32 55144.35 88888.00 2009-05-08 08:32:50.375 128 12622.10 147.32 55144.35 88888.00 2009-05-08 08:32:50.500 128 12622.10 147.35 55144.32 88888.00 2009-05-08 08:32:50.625 128 12622.15 147.35 55144.32 88888.00 2009-05-08 08:32:50.750 128 12622.23 147.38 55144.32 88888.00 2009-05-08 08:32:50.875 128 12622.30 147.35 55144.30 88888.00 2009-05-08 08:32:51.000 128 12622.27 147.32 55144.30 88888.00 2009-05-08 08:32:51.125 128 12622.27 147.38 55144.30 88888.00 2009-05-08 08:32:51.250 128 12622.17 147.32 55144.30 88888.00 2009-05-08 08:32:51.375 128 12622.25 147.35 55144.30 88888.00 2009-05-08 08:32:51.500 128 12622.30 147.32 55144.30 88888.00 2009-05-08 08:32:51.625 128 12622.33 147.38 55144.28 88888.00 2009-05-08 08:32:51.750 128 12622.30 147.40 55144.28 88888.00 2009-05-08 08:32:51.875 128 12622.33 147.43 55144.32 88888.00 2009-05-08 08:32:52.000 128 12622.33 147.40 55144.30 88888.00 2009-05-08 08:32:52.125 128 12622.27 147.40 55144.32 88888.00 2009-05-08 08:32:52.250 128 12622.25 147.40 55144.32 88888.00 2009-05-08 08:32:52.375 128 12622.33 147.40 55144.30 88888.00 2009-05-08 08:32:52.500 128 12622.33 147.38 55144.30 88888.00 2009-05-08 08:32:52.625 128 12622.30 147.32 55144.28 88888.00 2009-05-08 08:32:52.750 128 12622.38 147.32 55144.28 88888.00 2009-05-08 08:32:52.875 128 12622.42 147.32 55144.30 88888.00 2009-05-08 08:32:53.000 128 12622.48 147.32 55144.28 88888.00 2009-05-08 08:32:53.125 128 12622.45 147.38 55144.25 88888.00 2009-05-08 08:32:53.250 128 12622.42 147.30 55144.22 88888.00 2009-05-08 08:32:53.375 128 12622.42 147.30 55144.25 88888.00 2009-05-08 08:32:53.500 128 12622.42 147.30 55144.25 88888.00 2009-05-08 08:32:53.625 128 12622.45 147.25 55144.22 88888.00 2009-05-08 08:32:53.750 128 12622.45 147.28 55144.22 88888.00 2009-05-08 08:32:53.875 128 12622.48 147.35 55144.25 88888.00 2009-05-08 08:32:54.000 128 12622.50 147.35 55144.28 88888.00 2009-05-08 08:32:54.125 128 12622.52 147.38 55144.25 88888.00 2009-05-08 08:32:54.250 128 12622.50 147.35 55144.25 88888.00 2009-05-08 08:32:54.375 128 12622.52 147.35 55144.22 88888.00 2009-05-08 08:32:54.500 128 12622.50 147.32 55144.20 88888.00 2009-05-08 08:32:54.625 128 12622.52 147.32 55144.20 88888.00 2009-05-08 08:32:54.750 128 12622.55 147.28 55144.20 88888.00 2009-05-08 08:32:54.875 128 12622.58 147.28 55144.22 88888.00 2009-05-08 08:32:55.000 128 12622.60 147.25 55144.20 88888.00 2009-05-08 08:32:55.125 128 12622.70 147.20 55144.20 88888.00 2009-05-08 08:32:55.250 128 12622.73 147.25 55144.20 88888.00 2009-05-08 08:32:55.375 128 12622.73 147.28 55144.20 88888.00 2009-05-08 08:32:55.500 128 12622.73 147.30 55144.22 88888.00 2009-05-08 08:32:55.625 128 12622.77 147.30 55144.20 88888.00 2009-05-08 08:32:55.750 128 12622.80 147.25 55144.22 88888.00 2009-05-08 08:32:55.875 128 12622.75 147.25 55144.20 88888.00 2009-05-08 08:32:56.000 128 12622.75 147.22 55144.22 88888.00 2009-05-08 08:32:56.125 128 12622.77 147.22 55144.22 88888.00 2009-05-08 08:32:56.250 128 12622.80 147.22 55144.25 88888.00 2009-05-08 08:32:56.375 128 12622.85 147.20 55144.20 88888.00 2009-05-08 08:32:56.500 128 12622.88 147.25 55144.20 88888.00 2009-05-08 08:32:56.625 128 12622.85 147.25 55144.18 88888.00 2009-05-08 08:32:56.750 128 12622.85 147.20 55144.18 88888.00 2009-05-08 08:32:56.875 128 12622.83 147.20 55144.20 88888.00 2009-05-08 08:32:57.000 128 12622.85 147.22 55144.22 88888.00 2009-05-08 08:32:57.125 128 12622.90 147.28 55144.25 88888.00 2009-05-08 08:32:57.250 128 12622.90 147.28 55144.25 88888.00 2009-05-08 08:32:57.375 128 12622.90 147.22 55144.20 88888.00 2009-05-08 08:32:57.500 128 12622.90 147.18 55144.18 88888.00 2009-05-08 08:32:57.625 128 12622.95 147.20 55144.18 88888.00 2009-05-08 08:32:57.750 128 12623.02 147.25 55144.18 88888.00 2009-05-08 08:32:57.875 128 12623.02 147.22 55144.20 88888.00 2009-05-08 08:32:58.000 128 12622.90 147.20 55144.18 88888.00 2009-05-08 08:32:58.125 128 12622.98 147.20 55144.20 88888.00 2009-05-08 08:32:58.250 128 12623.02 147.22 55144.22 88888.00 2009-05-08 08:32:58.375 128 12623.08 147.22 55144.18 88888.00 2009-05-08 08:32:58.500 128 12623.15 147.22 55144.18 88888.00 2009-05-08 08:32:58.625 128 12623.17 147.15 55144.18 88888.00 2009-05-08 08:32:58.750 128 12623.08 147.20 55144.18 88888.00 2009-05-08 08:32:58.875 128 12623.05 147.22 55144.18 88888.00 2009-05-08 08:32:59.000 128 12623.05 147.20 55144.18 88888.00 2009-05-08 08:32:59.125 128 12623.02 147.20 55144.18 88888.00 2009-05-08 08:32:59.250 128 12623.02 147.18 55144.20 88888.00 2009-05-08 08:32:59.375 128 12623.05 147.25 55144.20 88888.00 2009-05-08 08:32:59.500 128 12623.08 147.28 55144.22 88888.00 2009-05-08 08:32:59.625 128 12623.08 147.22 55144.22 88888.00 2009-05-08 08:32:59.750 128 12623.05 147.15 55144.20 88888.00 2009-05-08 08:32:59.875 128 12623.08 147.10 55144.20 88888.00 2009-05-08 08:33:00.000 128 12623.08 147.12 55144.20 88888.00 2009-05-08 08:33:00.125 128 12623.02 147.18 55144.20 88888.00 2009-05-08 08:33:00.250 128 12622.92 147.07 55144.18 88888.00 2009-05-08 08:33:00.375 128 12622.95 147.05 55144.18 88888.00 2009-05-08 08:33:00.500 128 12622.98 147.07 55144.20 88888.00 2009-05-08 08:33:00.625 128 12622.98 147.10 55144.22 88888.00 2009-05-08 08:33:00.750 128 12622.88 147.03 55144.20 88888.00 2009-05-08 08:33:00.875 128 12622.95 146.97 55144.22 88888.00 2009-05-08 08:33:01.000 128 12623.05 147.03 55144.22 88888.00 2009-05-08 08:33:01.125 128 12622.98 147.00 55144.22 88888.00 2009-05-08 08:33:01.250 128 12622.95 146.93 55144.25 88888.00 2009-05-08 08:33:01.375 128 12623.02 146.93 55144.25 88888.00 2009-05-08 08:33:01.500 128 12622.95 146.93 55144.22 88888.00 2009-05-08 08:33:01.625 128 12622.90 146.85 55144.20 88888.00 2009-05-08 08:33:01.750 128 12622.90 146.85 55144.25 88888.00 2009-05-08 08:33:01.875 128 12622.90 146.88 55144.30 88888.00 2009-05-08 08:33:02.000 128 12622.92 146.85 55144.28 88888.00 2009-05-08 08:33:02.125 128 12622.80 146.80 55144.25 88888.00 2009-05-08 08:33:02.250 128 12622.75 146.80 55144.25 88888.00 2009-05-08 08:33:02.375 128 12622.85 146.85 55144.25 88888.00 2009-05-08 08:33:02.500 128 12622.80 146.75 55144.22 88888.00 2009-05-08 08:33:02.625 128 12622.70 146.70 55144.22 88888.00 2009-05-08 08:33:02.750 128 12622.75 146.65 55144.25 88888.00 2009-05-08 08:33:02.875 128 12622.75 146.68 55144.28 88888.00 2009-05-08 08:33:03.000 128 12622.83 146.68 55144.28 88888.00 2009-05-08 08:33:03.125 128 12622.80 146.60 55144.28 88888.00 2009-05-08 08:33:03.250 128 12622.75 146.57 55144.28 88888.00 2009-05-08 08:33:03.375 128 12622.83 146.60 55144.30 88888.00 2009-05-08 08:33:03.500 128 12622.83 146.57 55144.28 88888.00 2009-05-08 08:33:03.625 128 12622.77 146.60 55144.28 88888.00 2009-05-08 08:33:03.750 128 12622.75 146.57 55144.32 88888.00 2009-05-08 08:33:03.875 128 12622.75 146.62 55144.32 88888.00 2009-05-08 08:33:04.000 128 12622.65 146.53 55144.35 88888.00 2009-05-08 08:33:04.125 128 12622.65 146.45 55144.35 88888.00 2009-05-08 08:33:04.250 128 12622.62 146.38 55144.38 88888.00 2009-05-08 08:33:04.375 128 12622.55 146.38 55144.32 88888.00 2009-05-08 08:33:04.500 128 12622.52 146.40 55144.35 88888.00 2009-05-08 08:33:04.625 128 12622.52 146.40 55144.35 88888.00 2009-05-08 08:33:04.750 128 12622.58 146.43 55144.38 88888.00 2009-05-08 08:33:04.875 128 12622.50 146.40 55144.38 88888.00 2009-05-08 08:33:05.000 128 12622.42 146.38 55144.35 88888.00 2009-05-08 08:33:05.125 128 12622.42 146.32 55144.40 88888.00 2009-05-08 08:33:05.250 128 12622.33 146.30 55144.40 88888.00 2009-05-08 08:33:05.375 128 12622.30 146.30 55144.35 88888.00 2009-05-08 08:33:05.500 128 12622.20 146.25 55144.35 88888.00 2009-05-08 08:33:05.625 128 12622.15 146.25 55144.40 88888.00 2009-05-08 08:33:05.750 128 12622.08 146.25 55144.40 88888.00 2009-05-08 08:33:05.875 128 12622.05 146.28 55144.40 88888.00 2009-05-08 08:33:06.000 128 12622.12 146.28 55144.43 88888.00 2009-05-08 08:33:06.125 128 12622.08 146.20 55144.45 88888.00 2009-05-08 08:33:06.250 128 12622.00 146.15 55144.45 88888.00 2009-05-08 08:33:06.375 128 12621.92 146.10 55144.45 88888.00 2009-05-08 08:33:06.500 128 12621.92 146.07 55144.47 88888.00 2009-05-08 08:33:06.625 128 12621.95 146.05 55144.43 88888.00 2009-05-08 08:33:06.750 128 12621.88 145.90 55144.40 88888.00 2009-05-08 08:33:06.875 128 12621.75 145.90 55144.43 88888.00 2009-05-08 08:33:07.000 128 12621.73 145.93 55144.45 88888.00 2009-05-08 08:33:07.125 128 12621.85 145.93 55144.50 88888.00 2009-05-08 08:33:07.250 128 12621.80 145.82 55144.47 88888.00 2009-05-08 08:33:07.375 128 12621.83 145.80 55144.50 88888.00 2009-05-08 08:33:07.500 128 12621.83 145.88 55144.50 88888.00 2009-05-08 08:33:07.625 128 12621.83 145.82 55144.50 88888.00 2009-05-08 08:33:07.750 128 12621.83 145.75 55144.50 88888.00 2009-05-08 08:33:07.875 128 12621.75 145.75 55144.50 88888.00 2009-05-08 08:33:08.000 128 12621.77 145.68 55144.50 88888.00 2009-05-08 08:33:08.125 128 12621.73 145.62 55144.50 88888.00 2009-05-08 08:33:08.250 128 12621.70 145.70 55144.50 88888.00 2009-05-08 08:33:08.375 128 12621.67 145.75 55144.50 88888.00 2009-05-08 08:33:08.500 128 12621.67 145.72 55144.50 88888.00 2009-05-08 08:33:08.625 128 12621.73 145.72 55144.50 88888.00 2009-05-08 08:33:08.750 128 12621.73 145.70 55144.53 88888.00 2009-05-08 08:33:08.875 128 12621.73 145.68 55144.50 88888.00 2009-05-08 08:33:09.000 128 12621.75 145.65 55144.53 88888.00 2009-05-08 08:33:09.125 128 12621.77 145.65 55144.53 88888.00 2009-05-08 08:33:09.250 128 12621.67 145.62 55144.53 88888.00 2009-05-08 08:33:09.375 128 12621.62 145.60 55144.53 88888.00 2009-05-08 08:33:09.500 128 12621.65 145.60 55144.53 88888.00 2009-05-08 08:33:09.625 128 12621.65 145.60 55144.50 88888.00 2009-05-08 08:33:09.750 128 12621.62 145.55 55144.55 88888.00 2009-05-08 08:33:09.875 128 12621.58 145.55 55144.53 88888.00 2009-05-08 08:33:10.000 128 12621.55 145.62 55144.50 88888.00 2009-05-08 08:33:10.125 128 12621.58 145.57 55144.50 88888.00 2009-05-08 08:33:10.250 128 12621.52 145.53 55144.53 88888.00 2009-05-08 08:33:10.375 128 12621.55 145.55 55144.53 88888.00 2009-05-08 08:33:10.500 128 12621.55 145.55 55144.55 88888.00 2009-05-08 08:33:10.625 128 12621.50 145.55 55144.55 88888.00 2009-05-08 08:33:10.750 128 12621.48 145.50 55144.50 88888.00 2009-05-08 08:33:10.875 128 12621.42 145.47 55144.50 88888.00 2009-05-08 08:33:11.000 128 12621.45 145.50 55144.53 88888.00 2009-05-08 08:33:11.125 128 12621.40 145.45 55144.53 88888.00 2009-05-08 08:33:11.250 128 12621.38 145.45 55144.53 88888.00 2009-05-08 08:33:11.375 128 12621.40 145.50 55144.55 88888.00 2009-05-08 08:33:11.500 128 12621.48 145.53 55144.57 88888.00 2009-05-08 08:33:11.625 128 12621.40 145.47 55144.53 88888.00 2009-05-08 08:33:11.750 128 12621.38 145.45 55144.55 88888.00 2009-05-08 08:33:11.875 128 12621.38 145.40 55144.55 88888.00 2009-05-08 08:33:12.000 128 12621.38 145.45 55144.55 88888.00 2009-05-08 08:33:12.125 128 12621.35 145.47 55144.57 88888.00 2009-05-08 08:33:12.250 128 12621.33 145.45 55144.55 88888.00 2009-05-08 08:33:12.375 128 12621.27 145.40 55144.55 88888.00 2009-05-08 08:33:12.500 128 12621.20 145.38 55144.53 88888.00 2009-05-08 08:33:12.625 128 12621.17 145.38 55144.55 88888.00 2009-05-08 08:33:12.750 128 12621.12 145.35 55144.55 88888.00 2009-05-08 08:33:12.875 128 12621.12 145.35 55144.55 88888.00 2009-05-08 08:33:13.000 128 12621.20 145.35 55144.55 88888.00 2009-05-08 08:33:13.125 128 12621.12 145.28 55144.55 88888.00 2009-05-08 08:33:13.250 128 12621.08 145.22 55144.50 88888.00 2009-05-08 08:33:13.375 128 12621.08 145.28 55144.50 88888.00 2009-05-08 08:33:13.500 128 12621.05 145.32 55144.53 88888.00 2009-05-08 08:33:13.625 128 12621.05 145.32 55144.55 88888.00 2009-05-08 08:33:13.750 128 12621.00 145.30 55144.55 88888.00 2009-05-08 08:33:13.875 128 12621.00 145.35 55144.53 88888.00 2009-05-08 08:33:14.000 128 12620.95 145.30 55144.53 88888.00 2009-05-08 08:33:14.125 128 12620.90 145.28 55144.53 88888.00 2009-05-08 08:33:14.250 128 12620.88 145.28 55144.53 88888.00 2009-05-08 08:33:14.375 128 12620.85 145.28 55144.53 88888.00 2009-05-08 08:33:14.500 128 12620.85 145.25 55144.50 88888.00 2009-05-08 08:33:14.625 128 12620.83 145.28 55144.47 88888.00 2009-05-08 08:33:14.750 128 12620.80 145.28 55144.50 88888.00 2009-05-08 08:33:14.875 128 12620.75 145.25 55144.53 88888.00 2009-05-08 08:33:15.000 128 12620.77 145.25 55144.53 88888.00 2009-05-08 08:33:15.125 128 12620.75 145.28 55144.55 88888.00 2009-05-08 08:33:15.250 128 12620.67 145.30 55144.55 88888.00 2009-05-08 08:33:15.375 128 12620.60 145.25 55144.55 88888.00 2009-05-08 08:33:15.500 128 12620.55 145.22 55144.53 88888.00 2009-05-08 08:33:15.625 128 12620.62 145.28 55144.57 88888.00 2009-05-08 08:33:15.750 128 12620.65 145.25 55144.53 88888.00 2009-05-08 08:33:15.875 128 12620.65 145.25 55144.53 88888.00 2009-05-08 08:33:16.000 128 12620.52 145.20 55144.47 88888.00 2009-05-08 08:33:16.125 128 12620.42 145.12 55144.45 88888.00 2009-05-08 08:33:16.250 128 12620.40 145.22 55144.50 88888.00 2009-05-08 08:33:16.375 128 12620.42 145.32 55144.50 88888.00 2009-05-08 08:33:16.500 128 12620.35 145.30 55144.50 88888.00 2009-05-08 08:33:16.625 128 12620.27 145.25 55144.47 88888.00 2009-05-08 08:33:16.750 128 12620.25 145.25 55144.47 88888.00 2009-05-08 08:33:16.875 128 12620.23 145.28 55144.50 88888.00 2009-05-08 08:33:17.000 128 12620.15 145.20 55144.45 88888.00 2009-05-08 08:33:17.125 128 12620.10 145.15 55144.40 88888.00 2009-05-08 08:33:17.250 128 12620.15 145.18 55144.43 88888.00 2009-05-08 08:33:17.375 128 12620.12 145.18 55144.43 88888.00 2009-05-08 08:33:17.500 128 12620.08 145.15 55144.45 88888.00 2009-05-08 08:33:17.625 128 12620.08 145.18 55144.53 88888.00 2009-05-08 08:33:17.750 128 12620.10 145.22 55144.50 88888.00 2009-05-08 08:33:17.875 128 12620.02 145.18 55144.47 88888.00 2009-05-08 08:33:18.000 128 12620.00 145.12 55144.45 88888.00 2009-05-08 08:33:18.125 128 12620.05 145.12 55144.50 88888.00 2009-05-08 08:33:18.250 128 12620.00 145.12 55144.45 88888.00 2009-05-08 08:33:18.375 128 12619.88 145.05 55144.43 88888.00 2009-05-08 08:33:18.500 128 12619.80 145.07 55144.40 88888.00 2009-05-08 08:33:18.625 128 12619.77 145.05 55144.43 88888.00 2009-05-08 08:33:18.750 128 12619.75 145.00 55144.38 88888.00 2009-05-08 08:33:18.875 128 12619.75 145.03 55144.43 88888.00 2009-05-08 08:33:19.000 128 12619.75 145.10 55144.45 88888.00 2009-05-08 08:33:19.125 128 12619.73 145.12 55144.47 88888.00 2009-05-08 08:33:19.250 128 12619.55 144.97 55144.43 88888.00 2009-05-08 08:33:19.375 128 12619.52 144.95 55144.38 88888.00 2009-05-08 08:33:19.500 128 12619.55 144.95 55144.40 88888.00 2009-05-08 08:33:19.625 128 12619.60 145.03 55144.45 88888.00 2009-05-08 08:33:19.750 128 12619.52 145.05 55144.45 88888.00 2009-05-08 08:33:19.875 128 12619.48 144.97 55144.47 88888.00 2009-05-08 08:33:20.000 128 12619.45 144.90 55144.43 88888.00 2009-05-08 08:33:20.125 128 12619.52 144.88 55144.45 88888.00 2009-05-08 08:33:20.250 128 12619.52 144.90 55144.45 88888.00 2009-05-08 08:33:20.375 128 12619.42 144.90 55144.45 88888.00 2009-05-08 08:33:20.500 128 12619.27 144.82 55144.45 88888.00 2009-05-08 08:33:20.625 128 12619.23 144.80 55144.43 88888.00 2009-05-08 08:33:20.750 128 12619.23 144.78 55144.40 88888.00 2009-05-08 08:33:20.875 128 12619.23 144.78 55144.40 88888.00 2009-05-08 08:33:21.000 128 12619.23 144.72 55144.40 88888.00 2009-05-08 08:33:21.125 128 12619.17 144.65 55144.38 88888.00 2009-05-08 08:33:21.250 128 12619.17 144.60 55144.38 88888.00 2009-05-08 08:33:21.375 128 12619.23 144.62 55144.40 88888.00 2009-05-08 08:33:21.500 128 12619.20 144.68 55144.40 88888.00 2009-05-08 08:33:21.625 128 12619.20 144.60 55144.35 88888.00 2009-05-08 08:33:21.750 128 12619.20 144.57 55144.35 88888.00 2009-05-08 08:33:21.875 128 12619.12 144.55 55144.38 88888.00 2009-05-08 08:33:22.000 128 12619.08 144.55 55144.38 88888.00 2009-05-08 08:33:22.125 128 12619.10 144.57 55144.38 88888.00 2009-05-08 08:33:22.250 128 12619.10 144.47 55144.35 88888.00 2009-05-08 08:33:22.375 128 12619.12 144.47 55144.35 88888.00 2009-05-08 08:33:22.500 128 12619.10 144.53 55144.38 88888.00 2009-05-08 08:33:22.625 128 12619.00 144.50 55144.32 88888.00 2009-05-08 08:33:22.750 128 12618.92 144.43 55144.30 88888.00 2009-05-08 08:33:22.875 128 12618.98 144.45 55144.30 88888.00 2009-05-08 08:33:23.000 128 12619.05 144.53 55144.30 88888.00 2009-05-08 08:33:23.125 128 12619.02 144.45 55144.30 88888.00 2009-05-08 08:33:23.250 128 12618.95 144.35 55144.28 88888.00 2009-05-08 08:33:23.375 128 12618.95 144.40 55144.28 88888.00 2009-05-08 08:33:23.500 128 12618.98 144.47 55144.28 88888.00 2009-05-08 08:33:23.625 128 12619.00 144.45 55144.25 88888.00 2009-05-08 08:33:23.750 128 12619.15 144.45 55144.25 88888.00 2009-05-08 08:33:23.875 128 12619.25 144.50 55144.25 88888.00 2009-05-08 08:33:24.000 128 12619.25 144.47 55144.22 88888.00 2009-05-08 08:33:24.125 128 12619.17 144.43 55144.20 88888.00 2009-05-08 08:33:24.250 128 12619.15 144.40 55144.18 88888.00 2009-05-08 08:33:24.375 128 12619.20 144.43 55144.20 88888.00 2009-05-08 08:33:24.500 128 12619.20 144.45 55144.18 88888.00 2009-05-08 08:33:24.625 128 12619.20 144.43 55144.18 88888.00 2009-05-08 08:33:24.750 128 12619.23 144.45 55144.20 88888.00 2009-05-08 08:33:24.875 128 12619.27 144.47 55144.18 88888.00 2009-05-08 08:33:25.000 128 12619.25 144.47 55144.12 88888.00 2009-05-08 08:33:25.125 128 12619.27 144.45 55144.12 88888.00 2009-05-08 08:33:25.250 128 12619.30 144.40 55144.15 88888.00 2009-05-08 08:33:25.375 128 12619.35 144.43 55144.18 88888.00 2009-05-08 08:33:25.500 128 12619.30 144.38 55144.12 88888.00 2009-05-08 08:33:25.625 128 12619.33 144.43 55144.12 88888.00 2009-05-08 08:33:25.750 128 12619.30 144.45 55144.12 88888.00 2009-05-08 08:33:25.875 128 12619.30 144.47 55144.12 88888.00 2009-05-08 08:33:26.000 128 12619.27 144.47 55144.07 88888.00 2009-05-08 08:33:26.125 128 12619.12 144.43 55144.07 88888.00 2009-05-08 08:33:26.250 128 12619.10 144.43 55144.10 88888.00 2009-05-08 08:33:26.375 128 12619.10 144.43 55144.07 88888.00 2009-05-08 08:33:26.500 128 12619.08 144.43 55144.05 88888.00 2009-05-08 08:33:26.625 128 12619.15 144.45 55144.05 88888.00 2009-05-08 08:33:26.750 128 12619.23 144.57 55144.05 88888.00 2009-05-08 08:33:26.875 128 12619.27 144.65 55144.07 88888.00 2009-05-08 08:33:27.000 128 12619.25 144.57 55144.07 88888.00 2009-05-08 08:33:27.125 128 12619.15 144.53 55144.05 88888.00 2009-05-08 08:33:27.250 128 12619.02 144.40 55144.03 88888.00 2009-05-08 08:33:27.375 128 12619.00 144.40 55144.03 88888.00 2009-05-08 08:33:27.500 128 12619.00 144.45 55144.00 88888.00 2009-05-08 08:33:27.625 128 12619.00 144.43 55144.00 88888.00 2009-05-08 08:33:27.750 128 12618.95 144.35 55144.00 88888.00 2009-05-08 08:33:27.875 128 12618.85 144.28 55143.97 88888.00 2009-05-08 08:33:28.000 128 12618.90 144.22 55143.97 88888.00 2009-05-08 08:33:28.125 128 12618.90 144.28 55143.95 88888.00 2009-05-08 08:33:28.250 128 12618.80 144.35 55144.00 88888.00 2009-05-08 08:33:28.375 128 12618.73 144.32 55144.00 88888.00 2009-05-08 08:33:28.500 128 12618.67 144.30 55144.00 88888.00 2009-05-08 08:33:28.625 128 12618.70 144.28 55143.97 88888.00 2009-05-08 08:33:28.750 128 12618.70 144.28 55143.95 88888.00 2009-05-08 08:33:28.875 128 12618.67 144.22 55143.95 88888.00 2009-05-08 08:33:29.000 128 12618.58 144.15 55143.93 88888.00 2009-05-08 08:33:29.125 128 12618.48 144.10 55143.93 88888.00 2009-05-08 08:33:29.250 128 12618.48 144.15 55143.97 88888.00 2009-05-08 08:33:29.375 128 12618.58 144.18 55144.00 88888.00 2009-05-08 08:33:29.500 128 12618.60 144.10 55143.97 88888.00 2009-05-08 08:33:29.625 128 12618.52 144.05 55143.93 88888.00 2009-05-08 08:33:29.750 128 12618.45 144.05 55143.93 88888.00 2009-05-08 08:33:29.875 128 12618.50 144.07 55143.97 88888.00 2009-05-08 08:33:30.000 128 12618.58 144.07 55143.93 88888.00 2009-05-08 08:33:30.125 128 12618.45 144.03 55143.93 88888.00 2009-05-08 08:33:30.250 128 12618.40 144.00 55143.93 88888.00 2009-05-08 08:33:30.375 128 12618.45 143.97 55143.88 88888.00 2009-05-08 08:33:30.500 128 12618.40 143.97 55143.88 88888.00 2009-05-08 08:33:30.625 128 12618.33 144.03 55143.93 88888.00 2009-05-08 08:33:30.750 128 12618.33 144.05 55143.90 88888.00 2009-05-08 08:33:30.875 128 12618.33 144.05 55143.88 88888.00 2009-05-08 08:33:31.000 128 12618.30 143.97 55143.85 88888.00 2009-05-08 08:33:31.125 128 12618.23 143.97 55143.88 88888.00 2009-05-08 08:33:31.250 128 12618.17 143.97 55143.90 88888.00 2009-05-08 08:33:31.375 128 12618.20 143.97 55143.88 88888.00 2009-05-08 08:33:31.500 128 12618.17 143.90 55143.85 88888.00 2009-05-08 08:33:31.625 128 12618.12 143.93 55143.90 88888.00 2009-05-08 08:33:31.750 128 12618.05 143.95 55143.90 88888.00 2009-05-08 08:33:31.875 128 12617.98 143.95 55143.88 88888.00 2009-05-08 08:33:32.000 128 12617.98 143.93 55143.85 88888.00 2009-05-08 08:33:32.125 128 12618.00 143.93 55143.82 88888.00 2009-05-08 08:33:32.250 128 12617.95 143.82 55143.78 88888.00 2009-05-08 08:33:32.375 128 12617.88 143.82 55143.75 88888.00 2009-05-08 08:33:32.500 128 12617.83 143.85 55143.75 88888.00 2009-05-08 08:33:32.625 128 12617.80 143.85 55143.78 88888.00 2009-05-08 08:33:32.750 128 12617.73 143.88 55143.78 88888.00 2009-05-08 08:33:32.875 128 12617.60 143.88 55143.75 88888.00 2009-05-08 08:33:33.000 128 12617.50 143.80 55143.72 88888.00 2009-05-08 08:33:33.125 128 12617.50 143.80 55143.72 88888.00 2009-05-08 08:33:33.250 128 12617.55 143.82 55143.72 88888.00 2009-05-08 08:33:33.375 128 12617.55 143.88 55143.72 88888.00 2009-05-08 08:33:33.500 128 12617.55 143.82 55143.72 88888.00 2009-05-08 08:33:33.625 128 12617.60 143.82 55143.70 88888.00 2009-05-08 08:33:33.750 128 12617.58 143.82 55143.70 88888.00 2009-05-08 08:33:33.875 128 12617.48 143.82 55143.68 88888.00 2009-05-08 08:33:34.000 128 12617.45 143.82 55143.68 88888.00 2009-05-08 08:33:34.125 128 12617.42 143.90 55143.68 88888.00 2009-05-08 08:33:34.250 128 12617.38 143.95 55143.68 88888.00 2009-05-08 08:33:34.375 128 12617.38 143.90 55143.65 88888.00 2009-05-08 08:33:34.500 128 12617.35 143.85 55143.65 88888.00 2009-05-08 08:33:34.625 128 12617.25 143.85 55143.68 88888.00 2009-05-08 08:33:34.750 128 12617.23 143.82 55143.65 88888.00 2009-05-08 08:33:34.875 128 12617.25 143.88 55143.62 88888.00 2009-05-08 08:33:35.000 128 12617.20 143.78 55143.60 88888.00 2009-05-08 08:33:35.125 128 12617.20 143.80 55143.60 88888.00 2009-05-08 08:33:35.250 128 12617.10 143.75 55143.60 88888.00 2009-05-08 08:33:35.375 128 12617.10 143.75 55143.57 88888.00 2009-05-08 08:33:35.500 128 12617.12 143.78 55143.60 88888.00 2009-05-08 08:33:35.625 128 12617.17 143.88 55143.57 88888.00 2009-05-08 08:33:35.750 128 12617.15 143.88 55143.57 88888.00 2009-05-08 08:33:35.875 128 12617.12 143.85 55143.53 88888.00 2009-05-08 08:33:36.000 128 12617.00 143.82 55143.53 88888.00 2009-05-08 08:33:36.125 128 12616.92 143.82 55143.50 88888.00 2009-05-08 08:33:36.250 128 12616.88 143.85 55143.55 88888.00 2009-05-08 08:33:36.375 128 12616.80 143.80 55143.47 88888.00 2009-05-08 08:33:36.500 128 12616.75 143.88 55143.47 88888.00 2009-05-08 08:33:36.625 128 12616.73 143.95 55143.50 88888.00 2009-05-08 08:33:36.750 128 12616.67 143.93 55143.53 88888.00 2009-05-08 08:33:36.875 128 12616.62 143.90 55143.53 88888.00 2009-05-08 08:33:37.000 128 12616.58 143.90 55143.47 88888.00 2009-05-08 08:33:37.125 128 12616.50 143.90 55143.50 88888.00 2009-05-08 08:33:37.250 128 12616.35 143.88 55143.47 88888.00 2009-05-08 08:33:37.375 128 12616.33 143.88 55143.45 88888.00 2009-05-08 08:33:37.500 128 12616.25 143.90 55143.50 88888.00 2009-05-08 08:33:37.625 128 12616.15 143.88 55143.50 88888.00 2009-05-08 08:33:37.750 128 12616.10 143.88 55143.47 88888.00 2009-05-08 08:33:37.875 128 12616.08 143.85 55143.45 88888.00 2009-05-08 08:33:38.000 128 12616.05 143.88 55143.43 88888.00 2009-05-08 08:33:38.125 128 12615.95 143.88 55143.43 88888.00 2009-05-08 08:33:38.250 128 12615.77 143.82 55143.40 88888.00 2009-05-08 08:33:38.375 128 12615.67 143.82 55143.40 88888.00 2009-05-08 08:33:38.500 128 12615.65 143.78 55143.43 88888.00 2009-05-08 08:33:38.625 128 12615.58 143.72 55143.40 88888.00 2009-05-08 08:33:38.750 128 12615.55 143.80 55143.40 88888.00 2009-05-08 08:33:38.875 128 12615.50 143.75 55143.40 88888.00 2009-05-08 08:33:39.000 128 12615.38 143.65 55143.38 88888.00 2009-05-08 08:33:39.125 128 12615.35 143.65 55143.35 88888.00 2009-05-08 08:33:39.250 128 12615.27 143.62 55143.35 88888.00 2009-05-08 08:33:39.375 128 12615.20 143.55 55143.32 88888.00 2009-05-08 08:33:39.500 128 12615.10 143.53 55143.30 88888.00 2009-05-08 08:33:39.625 128 12615.00 143.47 55143.28 88888.00 2009-05-08 08:33:39.750 128 12615.02 143.45 55143.28 88888.00 2009-05-08 08:33:39.875 128 12615.05 143.47 55143.28 88888.00 2009-05-08 08:33:40.000 128 12615.05 143.40 55143.28 88888.00 2009-05-08 08:33:40.125 128 12615.05 143.40 55143.25 88888.00 2009-05-08 08:33:40.250 128 12615.08 143.43 55143.28 88888.00 2009-05-08 08:33:40.375 128 12615.10 143.45 55143.25 88888.00 2009-05-08 08:33:40.500 128 12615.15 143.45 55143.25 88888.00 2009-05-08 08:33:40.625 128 12615.12 143.43 55143.22 88888.00 2009-05-08 08:33:40.750 128 12615.10 143.45 55143.22 88888.00 2009-05-08 08:33:40.875 128 12615.02 143.45 55143.22 88888.00 2009-05-08 08:33:41.000 128 12614.88 143.38 55143.20 88888.00 2009-05-08 08:33:41.125 128 12614.77 143.30 55143.20 88888.00 2009-05-08 08:33:41.250 128 12614.75 143.30 55143.20 88888.00 2009-05-08 08:33:41.375 128 12614.77 143.35 55143.20 88888.00 2009-05-08 08:33:41.500 128 12614.75 143.32 55143.20 88888.00 2009-05-08 08:33:41.625 128 12614.70 143.28 55143.15 88888.00 2009-05-08 08:33:41.750 128 12614.75 143.30 55143.15 88888.00 2009-05-08 08:33:41.875 128 12614.75 143.30 55143.15 88888.00 2009-05-08 08:33:42.000 128 12614.77 143.30 55143.12 88888.00 2009-05-08 08:33:42.125 128 12614.73 143.20 55143.12 88888.00 2009-05-08 08:33:42.250 128 12614.67 143.20 55143.10 88888.00 2009-05-08 08:33:42.375 128 12614.70 143.20 55143.10 88888.00 2009-05-08 08:33:42.500 128 12614.75 143.30 55143.10 88888.00 2009-05-08 08:33:42.625 128 12614.75 143.30 55143.05 88888.00 2009-05-08 08:33:42.750 128 12614.65 143.25 55143.03 88888.00 2009-05-08 08:33:42.875 128 12614.62 143.30 55143.03 88888.00 2009-05-08 08:33:43.000 128 12614.62 143.30 55143.05 88888.00 2009-05-08 08:33:43.125 128 12614.62 143.25 55143.00 88888.00 2009-05-08 08:33:43.250 128 12614.55 143.25 55143.00 88888.00 2009-05-08 08:33:43.375 128 12614.62 143.30 55143.00 88888.00 2009-05-08 08:33:43.500 128 12614.65 143.30 55142.97 88888.00 2009-05-08 08:33:43.625 128 12614.62 143.25 55142.93 88888.00 2009-05-08 08:33:43.750 128 12614.65 143.25 55142.93 88888.00 2009-05-08 08:33:43.875 128 12614.67 143.28 55142.90 88888.00 2009-05-08 08:33:44.000 128 12614.70 143.25 55142.90 88888.00 2009-05-08 08:33:44.125 128 12614.73 143.22 55142.88 88888.00 2009-05-08 08:33:44.250 128 12614.70 143.25 55142.88 88888.00 2009-05-08 08:33:44.375 128 12614.62 143.28 55142.88 88888.00 2009-05-08 08:33:44.500 128 12614.60 143.32 55142.88 88888.00 2009-05-08 08:33:44.625 128 12614.67 143.32 55142.80 88888.00 2009-05-08 08:33:44.750 128 12614.67 143.28 55142.80 88888.00 2009-05-08 08:33:44.875 128 12614.67 143.30 55142.78 88888.00 2009-05-08 08:33:45.000 128 12614.75 143.32 55142.78 88888.00 2009-05-08 08:33:45.125 128 12614.73 143.32 55142.78 88888.00 2009-05-08 08:33:45.250 128 12614.62 143.25 55142.78 88888.00 2009-05-08 08:33:45.375 128 12614.67 143.25 55142.72 88888.00 2009-05-08 08:33:45.500 128 12614.65 143.28 55142.72 88888.00 2009-05-08 08:33:45.625 128 12614.60 143.25 55142.72 88888.00 2009-05-08 08:33:45.750 128 12614.52 143.22 55142.70 88888.00 2009-05-08 08:33:45.875 128 12614.55 143.22 55142.68 88888.00 2009-05-08 08:33:46.000 128 12614.58 143.22 55142.65 88888.00 2009-05-08 08:33:46.125 128 12614.52 143.22 55142.62 88888.00 2009-05-08 08:33:46.250 128 12614.55 143.20 55142.62 88888.00 2009-05-08 08:33:46.375 128 12614.55 143.25 55142.65 88888.00 2009-05-08 08:33:46.500 128 12614.52 143.25 55142.62 88888.00 2009-05-08 08:33:46.625 128 12614.48 143.22 55142.60 88888.00 2009-05-08 08:33:46.750 128 12614.42 143.20 55142.55 88888.00 2009-05-08 08:33:46.875 128 12614.42 143.15 55142.53 88888.00 2009-05-08 08:33:47.000 128 12614.50 143.15 55142.53 88888.00 2009-05-08 08:33:47.125 128 12614.50 143.12 55142.47 88888.00 2009-05-08 08:33:47.250 128 12614.45 143.10 55142.50 88888.00 2009-05-08 08:33:47.375 128 12614.52 143.18 55142.50 88888.00 2009-05-08 08:33:47.500 128 12614.52 143.20 55142.50 88888.00 2009-05-08 08:33:47.625 128 12614.52 143.20 55142.47 88888.00 2009-05-08 08:33:47.750 128 12614.55 143.20 55142.45 88888.00 2009-05-08 08:33:47.875 128 12614.52 143.20 55142.43 88888.00 2009-05-08 08:33:48.000 128 12614.50 143.18 55142.45 88888.00 2009-05-08 08:33:48.125 128 12614.48 143.20 55142.45 88888.00 2009-05-08 08:33:48.250 128 12614.45 143.20 55142.40 88888.00 2009-05-08 08:33:48.375 128 12614.52 143.18 55142.38 88888.00 2009-05-08 08:33:48.500 128 12614.55 143.12 55142.35 88888.00 2009-05-08 08:33:48.625 128 12614.50 143.18 55142.35 88888.00 2009-05-08 08:33:48.750 128 12614.45 143.22 55142.35 88888.00 2009-05-08 08:33:48.875 128 12614.38 143.18 55142.32 88888.00 2009-05-08 08:33:49.000 128 12614.42 143.18 55142.28 88888.00 2009-05-08 08:33:49.125 128 12614.42 143.22 55142.28 88888.00 2009-05-08 08:33:49.250 128 12614.33 143.20 55142.28 88888.00 2009-05-08 08:33:49.375 128 12614.33 143.20 55142.25 88888.00 2009-05-08 08:33:49.500 128 12614.40 143.22 55142.25 88888.00 2009-05-08 08:33:49.625 128 12614.38 143.20 55142.22 88888.00 2009-05-08 08:33:49.750 128 12614.38 143.20 55142.20 88888.00 2009-05-08 08:33:49.875 128 12614.40 143.25 55142.20 88888.00 2009-05-08 08:33:50.000 128 12614.33 143.25 55142.20 88888.00 2009-05-08 08:33:50.125 128 12614.23 143.25 55142.18 88888.00 2009-05-08 08:33:50.250 128 12614.17 143.22 55142.18 88888.00 2009-05-08 08:33:50.375 128 12614.30 143.30 55142.15 88888.00 2009-05-08 08:33:50.500 128 12614.40 143.30 55142.12 88888.00 2009-05-08 08:33:50.625 128 12614.35 143.25 55142.10 88888.00 2009-05-08 08:33:50.750 128 12614.27 143.25 55142.07 88888.00 2009-05-08 08:33:50.875 128 12614.23 143.25 55142.10 88888.00 2009-05-08 08:33:51.000 128 12614.23 143.25 55142.05 88888.00 2009-05-08 08:33:51.125 128 12614.25 143.35 55142.05 88888.00 2009-05-08 08:33:51.250 128 12614.23 143.35 55142.05 88888.00 2009-05-08 08:33:51.375 128 12614.15 143.30 55142.03 88888.00 2009-05-08 08:33:51.500 128 12614.10 143.25 55142.00 88888.00 2009-05-08 08:33:51.625 128 12614.15 143.30 55142.00 88888.00 2009-05-08 08:33:51.750 128 12614.20 143.38 55142.00 88888.00 2009-05-08 08:33:51.875 128 12614.15 143.35 55141.97 88888.00 2009-05-08 08:33:52.000 128 12614.12 143.35 55141.93 88888.00 2009-05-08 08:33:52.125 128 12614.05 143.32 55141.90 88888.00 2009-05-08 08:33:52.250 128 12613.95 143.30 55141.90 88888.00 2009-05-08 08:33:52.375 128 12613.95 143.32 55141.88 88888.00 2009-05-08 08:33:52.500 128 12613.90 143.32 55141.88 88888.00 2009-05-08 08:33:52.625 128 12613.88 143.32 55141.88 88888.00 2009-05-08 08:33:52.750 128 12613.88 143.32 55141.85 88888.00 2009-05-08 08:33:52.875 128 12613.88 143.30 55141.85 88888.00 2009-05-08 08:33:53.000 128 12613.85 143.28 55141.80 88888.00 2009-05-08 08:33:53.125 128 12613.85 143.25 55141.75 88888.00 2009-05-08 08:33:53.250 128 12613.73 143.20 55141.78 88888.00 2009-05-08 08:33:53.375 128 12613.75 143.22 55141.78 88888.00 2009-05-08 08:33:53.500 128 12613.80 143.28 55141.75 88888.00 2009-05-08 08:33:53.625 128 12613.77 143.35 55141.75 88888.00 2009-05-08 08:33:53.750 128 12613.73 143.35 55141.70 88888.00 2009-05-08 08:33:53.875 128 12613.70 143.22 55141.65 88888.00 2009-05-08 08:33:54.000 128 12613.70 143.22 55141.68 88888.00 2009-05-08 08:33:54.125 128 12613.83 143.32 55141.65 88888.00 2009-05-08 08:33:54.250 128 12613.83 143.35 55141.68 88888.00 2009-05-08 08:33:54.375 128 12613.77 143.30 55141.62 88888.00 2009-05-08 08:33:54.500 128 12613.75 143.28 55141.62 88888.00 2009-05-08 08:33:54.625 128 12613.70 143.25 55141.57 88888.00 2009-05-08 08:33:54.750 128 12613.70 143.25 55141.60 88888.00 2009-05-08 08:33:54.875 128 12613.70 143.32 55141.60 88888.00 2009-05-08 08:33:55.000 128 12613.67 143.35 55141.60 88888.00 2009-05-08 08:33:55.125 128 12613.67 143.28 55141.55 88888.00 2009-05-08 08:33:55.250 128 12613.67 143.28 55141.55 88888.00 2009-05-08 08:33:55.375 128 12613.65 143.32 55141.53 88888.00 2009-05-08 08:33:55.500 128 12613.62 143.35 55141.50 88888.00 2009-05-08 08:33:55.625 128 12613.58 143.38 55141.50 88888.00 2009-05-08 08:33:55.750 128 12613.55 143.38 55141.45 88888.00 2009-05-08 08:33:55.875 128 12613.60 143.40 55141.47 88888.00 2009-05-08 08:33:56.000 128 12613.55 143.32 55141.45 88888.00 2009-05-08 08:33:56.125 128 12613.50 143.35 55141.43 88888.00 2009-05-08 08:33:56.250 128 12613.45 143.35 55141.45 88888.00 2009-05-08 08:33:56.375 128 12613.42 143.40 55141.43 88888.00 2009-05-08 08:33:56.500 128 12613.42 143.38 55141.40 88888.00 2009-05-08 08:33:56.625 128 12613.52 143.35 55141.38 88888.00 2009-05-08 08:33:56.750 128 12613.52 143.30 55141.35 88888.00 2009-05-08 08:33:56.875 128 12613.45 143.25 55141.32 88888.00 2009-05-08 08:33:57.000 128 12613.45 143.28 55141.32 88888.00 2009-05-08 08:33:57.125 128 12613.50 143.32 55141.28 88888.00 2009-05-08 08:33:57.250 128 12613.52 143.30 55141.30 88888.00 2009-05-08 08:33:57.375 128 12613.58 143.28 55141.25 88888.00 2009-05-08 08:33:57.500 128 12613.52 143.28 55141.22 88888.00 2009-05-08 08:33:57.625 128 12613.50 143.32 55141.20 88888.00 2009-05-08 08:33:57.750 128 12613.48 143.38 55141.22 88888.00 2009-05-08 08:33:57.875 128 12613.48 143.43 55141.25 88888.00 2009-05-08 08:33:58.000 128 12613.40 143.40 55141.20 88888.00 2009-05-08 08:33:58.125 128 12613.40 143.40 55141.22 88888.00 2009-05-08 08:33:58.250 128 12613.38 143.45 55141.20 88888.00 2009-05-08 08:33:58.375 128 12613.30 143.45 55141.20 88888.00 2009-05-08 08:33:58.500 128 12613.27 143.43 55141.20 88888.00 2009-05-08 08:33:58.625 128 12613.27 143.38 55141.18 88888.00 2009-05-08 08:33:58.750 128 12613.27 143.40 55141.18 88888.00 2009-05-08 08:33:58.875 128 12613.23 143.35 55141.18 88888.00 2009-05-08 08:33:59.000 128 12613.20 143.30 55141.12 88888.00 2009-05-08 08:33:59.125 128 12613.12 143.30 55141.12 88888.00 2009-05-08 08:33:59.250 128 12613.10 143.28 55141.10 88888.00 2009-05-08 08:33:59.375 128 12613.10 143.25 55141.05 88888.00 2009-05-08 08:33:59.500 128 12613.00 143.20 55141.03 88888.00 2009-05-08 08:33:59.625 128 12613.00 143.15 55141.03 88888.00 2009-05-08 08:33:59.750 128 12613.05 143.18 55141.00 88888.00 2009-05-08 08:33:59.875 128 12613.05 143.18 55141.00 88888.00 2009-05-08 08:34:00.000 128 12613.12 143.20 55141.00 88888.00 2009-05-08 08:34:00.125 128 12613.10 143.15 55140.95 88888.00 2009-05-08 08:34:00.250 128 12613.10 143.12 55140.93 88888.00 2009-05-08 08:34:00.375 128 12613.17 143.18 55140.93 88888.00 2009-05-08 08:34:00.500 128 12613.23 143.22 55140.93 88888.00 2009-05-08 08:34:00.625 128 12613.23 143.25 55140.90 88888.00 2009-05-08 08:34:00.750 128 12613.15 143.18 55140.88 88888.00 2009-05-08 08:34:00.875 128 12613.15 143.22 55140.85 88888.00 2009-05-08 08:34:01.000 128 12613.17 143.25 55140.85 88888.00 2009-05-08 08:34:01.125 128 12613.17 143.25 55140.85 88888.00 2009-05-08 08:34:01.250 128 12613.25 143.28 55140.88 88888.00 2009-05-08 08:34:01.375 128 12613.30 143.32 55140.88 88888.00 2009-05-08 08:34:01.500 128 12613.30 143.40 55140.85 88888.00 2009-05-08 08:34:01.625 128 12613.20 143.38 55140.82 88888.00 2009-05-08 08:34:01.750 128 12613.05 143.35 55140.78 88888.00 2009-05-08 08:34:01.875 128 12613.05 143.35 55140.75 88888.00 2009-05-08 08:34:02.000 128 12613.05 143.35 55140.72 88888.00 2009-05-08 08:34:02.125 128 12613.00 143.32 55140.70 88888.00 2009-05-08 08:34:02.250 128 12613.02 143.30 55140.72 88888.00 2009-05-08 08:34:02.375 128 12613.05 143.40 55140.72 88888.00 2009-05-08 08:34:02.500 128 12612.98 143.43 55140.72 88888.00 2009-05-08 08:34:02.625 128 12612.95 143.38 55140.70 88888.00 2009-05-08 08:34:02.750 128 12612.88 143.35 55140.70 88888.00 2009-05-08 08:34:02.875 128 12612.85 143.30 55140.65 88888.00 2009-05-08 08:34:03.000 128 12612.80 143.22 55140.65 88888.00 2009-05-08 08:34:03.125 128 12612.77 143.30 55140.65 88888.00 2009-05-08 08:34:03.250 128 12612.73 143.28 55140.65 88888.00 2009-05-08 08:34:03.375 128 12612.75 143.30 55140.62 88888.00 2009-05-08 08:34:03.500 128 12612.77 143.25 55140.60 88888.00 2009-05-08 08:34:03.625 128 12612.77 143.22 55140.60 88888.00 2009-05-08 08:34:03.750 128 12612.75 143.20 55140.57 88888.00 2009-05-08 08:34:03.875 128 12612.67 143.15 55140.55 88888.00 2009-05-08 08:34:04.000 128 12612.55 143.07 55140.50 88888.00 2009-05-08 08:34:04.125 128 12612.52 143.10 55140.53 88888.00 2009-05-08 08:34:04.250 128 12612.52 143.12 55140.53 88888.00 2009-05-08 08:34:04.375 128 12612.58 143.12 55140.53 88888.00 2009-05-08 08:34:04.500 128 12612.58 143.12 55140.53 88888.00 2009-05-08 08:34:04.625 128 12612.50 143.10 55140.53 88888.00 2009-05-08 08:34:04.750 128 12612.48 143.07 55140.53 88888.00 2009-05-08 08:34:04.875 128 12612.48 143.05 55140.50 88888.00 2009-05-08 08:34:05.000 128 12612.42 143.00 55140.47 88888.00 2009-05-08 08:34:05.125 128 12612.40 142.97 55140.43 88888.00 2009-05-08 08:34:05.250 128 12612.35 142.93 55140.45 88888.00 2009-05-08 08:34:05.375 128 12612.38 142.93 55140.43 88888.00 2009-05-08 08:34:05.500 128 12612.42 142.93 55140.45 88888.00 2009-05-08 08:34:05.625 128 12612.40 142.97 55140.45 88888.00 2009-05-08 08:34:05.750 128 12612.45 143.00 55140.45 88888.00 2009-05-08 08:34:05.875 128 12612.48 142.95 55140.40 88888.00 2009-05-08 08:34:06.000 128 12612.45 142.85 55140.35 88888.00 2009-05-08 08:34:06.125 128 12612.42 142.82 55140.32 88888.00 2009-05-08 08:34:06.250 128 12612.38 142.85 55140.32 88888.00 2009-05-08 08:34:06.375 128 12612.42 142.90 55140.32 88888.00 2009-05-08 08:34:06.500 128 12612.40 142.88 55140.30 88888.00 2009-05-08 08:34:06.625 128 12612.38 142.85 55140.28 88888.00 2009-05-08 08:34:06.750 128 12612.42 142.88 55140.22 88888.00 2009-05-08 08:34:06.875 128 12612.50 142.80 55140.20 88888.00 2009-05-08 08:34:07.000 128 12612.45 142.80 55140.18 88888.00 2009-05-08 08:34:07.125 128 12612.42 142.85 55140.18 88888.00 2009-05-08 08:34:07.250 128 12612.48 142.85 55140.15 88888.00 2009-05-08 08:34:07.375 128 12612.55 142.82 55140.12 88888.00 2009-05-08 08:34:07.500 128 12612.58 142.88 55140.10 88888.00 2009-05-08 08:34:07.625 128 12612.55 142.93 55140.12 88888.00 2009-05-08 08:34:07.750 128 12612.60 142.93 55140.10 88888.00 2009-05-08 08:34:07.875 128 12612.65 142.97 55140.10 88888.00 2009-05-08 08:34:08.000 128 12612.55 143.03 55140.07 88888.00 2009-05-08 08:34:08.125 128 12612.50 143.03 55140.05 88888.00 2009-05-08 08:34:08.250 128 12612.58 143.10 55140.05 88888.00 2009-05-08 08:34:08.375 128 12612.60 143.18 55140.05 88888.00 2009-05-08 08:34:08.500 128 12612.62 143.20 55140.05 88888.00 2009-05-08 08:34:08.625 128 12612.67 143.20 55140.03 88888.00 2009-05-08 08:34:08.750 128 12612.60 143.20 55140.03 88888.00 2009-05-08 08:34:08.875 128 12612.50 143.15 55139.97 88888.00 2009-05-08 08:34:09.000 128 12612.50 143.20 55139.97 88888.00 2009-05-08 08:34:09.125 128 12612.55 143.20 55140.00 88888.00 2009-05-08 08:34:09.250 128 12612.50 143.22 55139.97 88888.00 2009-05-08 08:34:09.375 128 12612.45 143.28 55139.95 88888.00 2009-05-08 08:34:09.500 128 12612.38 143.30 55139.95 88888.00 2009-05-08 08:34:09.625 128 12612.33 143.25 55139.93 88888.00 2009-05-08 08:34:09.750 128 12612.25 143.25 55139.95 88888.00 2009-05-08 08:34:09.875 128 12612.27 143.28 55139.93 88888.00 2009-05-08 08:34:10.000 128 12612.23 143.30 55139.90 88888.00 2009-05-08 08:34:10.125 128 12612.15 143.32 55139.90 88888.00 2009-05-08 08:34:10.250 128 12612.12 143.28 55139.88 88888.00 2009-05-08 08:34:10.375 128 12612.08 143.28 55139.88 88888.00 2009-05-08 08:34:10.500 128 12612.00 143.25 55139.90 88888.00 2009-05-08 08:34:10.625 128 12611.98 143.22 55139.90 88888.00 2009-05-08 08:34:10.750 128 12612.05 143.25 55139.88 88888.00 2009-05-08 08:34:10.875 128 12612.05 143.20 55139.85 88888.00 2009-05-08 08:34:11.000 128 12612.00 143.18 55139.85 88888.00 2009-05-08 08:34:11.125 128 12611.92 143.15 55139.85 88888.00 2009-05-08 08:34:11.250 128 12611.88 143.12 55139.85 88888.00 2009-05-08 08:34:11.375 128 12611.80 143.12 55139.88 88888.00 2009-05-08 08:34:11.500 128 12611.73 143.12 55139.82 88888.00 2009-05-08 08:34:11.625 128 12611.62 143.10 55139.82 88888.00 2009-05-08 08:34:11.750 128 12611.65 143.10 55139.85 88888.00 2009-05-08 08:34:11.875 128 12611.73 143.07 55139.88 88888.00 2009-05-08 08:34:12.000 128 12611.62 143.03 55139.82 88888.00 2009-05-08 08:34:12.125 128 12611.50 142.95 55139.80 88888.00 2009-05-08 08:34:12.250 128 12611.38 142.90 55139.78 88888.00 2009-05-08 08:34:12.375 128 12611.35 142.88 55139.75 88888.00 2009-05-08 08:34:12.500 128 12611.38 142.93 55139.78 88888.00 2009-05-08 08:34:12.625 128 12611.33 142.90 55139.78 88888.00 2009-05-08 08:34:12.750 128 12611.23 142.82 55139.78 88888.00 2009-05-08 08:34:12.875 128 12611.17 142.75 55139.75 88888.00 2009-05-08 08:34:13.000 128 12611.25 142.75 55139.75 88888.00 2009-05-08 08:34:13.125 128 12611.25 142.78 55139.75 88888.00 2009-05-08 08:34:13.250 128 12611.17 142.70 55139.72 88888.00 2009-05-08 08:34:13.375 128 12611.17 142.65 55139.70 88888.00 2009-05-08 08:34:13.500 128 12611.15 142.65 55139.70 88888.00 2009-05-08 08:34:13.625 128 12611.17 142.62 55139.72 88888.00 2009-05-08 08:34:13.750 128 12611.15 142.60 55139.68 88888.00 2009-05-08 08:34:13.875 128 12611.15 142.65 55139.65 88888.00 2009-05-08 08:34:14.000 128 12611.17 142.62 55139.68 88888.00 2009-05-08 08:34:14.125 128 12611.12 142.55 55139.62 88888.00 2009-05-08 08:34:14.250 128 12611.12 142.50 55139.60 88888.00 2009-05-08 08:34:14.375 128 12611.20 142.53 55139.60 88888.00 2009-05-08 08:34:14.500 128 12611.23 142.53 55139.60 88888.00 2009-05-08 08:34:14.625 128 12611.20 142.53 55139.57 88888.00 2009-05-08 08:34:14.750 128 12611.20 142.55 55139.57 88888.00 2009-05-08 08:34:14.875 128 12611.17 142.53 55139.60 88888.00 2009-05-08 08:34:15.000 128 12611.17 142.50 55139.57 88888.00 2009-05-08 08:34:15.125 128 12611.27 142.57 55139.57 88888.00 2009-05-08 08:34:15.250 128 12611.15 142.50 55139.53 88888.00 2009-05-08 08:34:15.375 128 12611.08 142.45 55139.45 88888.00 2009-05-08 08:34:15.500 128 12611.02 142.45 55139.47 88888.00 2009-05-08 08:34:15.625 128 12611.05 142.45 55139.47 88888.00 2009-05-08 08:34:15.750 128 12611.10 142.45 55139.45 88888.00 2009-05-08 08:34:15.875 128 12611.17 142.43 55139.43 88888.00 2009-05-08 08:34:16.000 128 12611.20 142.43 55139.43 88888.00 2009-05-08 08:34:16.125 128 12611.25 142.45 55139.45 88888.00 2009-05-08 08:34:16.250 128 12611.25 142.43 55139.45 88888.00 2009-05-08 08:34:16.375 128 12611.25 142.45 55139.43 88888.00 2009-05-08 08:34:16.500 128 12611.27 142.43 55139.35 88888.00 2009-05-08 08:34:16.625 128 12611.27 142.43 55139.35 88888.00 2009-05-08 08:34:16.750 128 12611.35 142.50 55139.38 88888.00 2009-05-08 08:34:16.875 128 12611.40 142.47 55139.35 88888.00 2009-05-08 08:34:17.000 128 12611.35 142.45 55139.32 88888.00 2009-05-08 08:34:17.125 128 12611.35 142.47 55139.35 88888.00 2009-05-08 08:34:17.250 128 12611.35 142.45 55139.30 88888.00 2009-05-08 08:34:17.375 128 12611.38 142.47 55139.28 88888.00 2009-05-08 08:34:17.500 128 12611.42 142.50 55139.28 88888.00 2009-05-08 08:34:17.625 128 12611.50 142.55 55139.28 88888.00 2009-05-08 08:34:17.750 128 12611.55 142.57 55139.25 88888.00 2009-05-08 08:34:17.875 128 12611.52 142.55 55139.22 88888.00 2009-05-08 08:34:18.000 128 12611.50 142.53 55139.22 88888.00 2009-05-08 08:34:18.125 128 12611.38 142.50 55139.20 88888.00 2009-05-08 08:34:18.250 128 12611.33 142.57 55139.20 88888.00 2009-05-08 08:34:18.375 128 12611.38 142.62 55139.20 88888.00 2009-05-08 08:34:18.500 128 12611.35 142.60 55139.20 88888.00 2009-05-08 08:34:18.625 128 12611.40 142.57 55139.18 88888.00 2009-05-08 08:34:18.750 128 12611.42 142.62 55139.15 88888.00 2009-05-08 08:34:18.875 128 12611.42 142.65 55139.18 88888.00 2009-05-08 08:34:19.000 128 12611.48 142.65 55139.18 88888.00 2009-05-08 08:34:19.125 128 12611.48 142.65 55139.15 88888.00 2009-05-08 08:34:19.250 128 12611.45 142.57 55139.12 88888.00 2009-05-08 08:34:19.375 128 12611.48 142.57 55139.12 88888.00 2009-05-08 08:34:19.500 128 12611.42 142.55 55139.10 88888.00 2009-05-08 08:34:19.625 128 12611.33 142.55 55139.07 88888.00 2009-05-08 08:34:19.750 128 12611.35 142.55 55139.07 88888.00 2009-05-08 08:34:19.875 128 12611.48 142.62 55139.07 88888.00 2009-05-08 08:34:20.000 128 12611.50 142.60 55139.05 88888.00 2009-05-08 08:34:20.125 128 12611.42 142.53 55139.00 88888.00 2009-05-08 08:34:20.250 128 12611.42 142.50 55138.97 88888.00 2009-05-08 08:34:20.375 128 12611.50 142.53 55138.97 88888.00 2009-05-08 08:34:20.500 128 12611.50 142.53 55138.97 88888.00 2009-05-08 08:34:20.625 128 12611.55 142.57 55138.95 88888.00 2009-05-08 08:34:20.750 128 12611.58 142.62 55138.93 88888.00 2009-05-08 08:34:20.875 128 12611.60 142.65 55138.90 88888.00 2009-05-08 08:34:21.000 128 12611.65 142.70 55138.88 88888.00 2009-05-08 08:34:21.125 128 12611.67 142.62 55138.88 88888.00 2009-05-08 08:34:21.250 128 12611.67 142.62 55138.88 88888.00 2009-05-08 08:34:21.375 128 12611.62 142.68 55138.82 88888.00 2009-05-08 08:34:21.500 128 12611.62 142.65 55138.80 88888.00 2009-05-08 08:34:21.625 128 12611.70 142.68 55138.80 88888.00 2009-05-08 08:34:21.750 128 12611.75 142.72 55138.80 88888.00 2009-05-08 08:34:21.875 128 12611.80 142.70 55138.78 88888.00 2009-05-08 08:34:22.000 128 12611.83 142.68 55138.78 88888.00 2009-05-08 08:34:22.125 128 12611.85 142.72 55138.78 88888.00 2009-05-08 08:34:22.250 128 12611.85 142.75 55138.72 88888.00 2009-05-08 08:34:22.375 128 12611.85 142.75 55138.70 88888.00 2009-05-08 08:34:22.500 128 12611.92 142.82 55138.70 88888.00 2009-05-08 08:34:22.625 128 12611.95 142.78 55138.68 88888.00 2009-05-08 08:34:22.750 128 12611.95 142.75 55138.70 88888.00 2009-05-08 08:34:22.875 128 12612.00 142.75 55138.65 88888.00 2009-05-08 08:34:23.000 128 12612.00 142.82 55138.65 88888.00 2009-05-08 08:34:23.125 128 12612.00 142.85 55138.62 88888.00 2009-05-08 08:34:23.250 128 12612.00 142.90 55138.62 88888.00 2009-05-08 08:34:23.375 128 12612.08 142.88 55138.57 88888.00 2009-05-08 08:34:23.500 128 12612.10 142.88 55138.57 88888.00 2009-05-08 08:34:23.625 128 12612.10 142.90 55138.57 88888.00 2009-05-08 08:34:23.750 128 12612.15 142.93 55138.60 88888.00 2009-05-08 08:34:23.875 128 12612.20 142.90 55138.53 88888.00 2009-05-08 08:34:24.000 128 12612.30 142.85 55138.50 88888.00 2009-05-08 08:34:24.125 128 12612.38 142.90 55138.47 88888.00 2009-05-08 08:34:24.250 128 12612.33 142.95 55138.47 88888.00 2009-05-08 08:34:24.375 128 12612.30 142.95 55138.45 88888.00 2009-05-08 08:34:24.500 128 12612.33 142.95 55138.45 88888.00 2009-05-08 08:34:24.625 128 12612.40 142.95 55138.43 88888.00 2009-05-08 08:34:24.750 128 12612.48 142.95 55138.43 88888.00 2009-05-08 08:34:24.875 128 12612.45 143.00 55138.40 88888.00 2009-05-08 08:34:25.000 128 12612.45 142.97 55138.35 88888.00 2009-05-08 08:34:25.125 128 12612.50 143.03 55138.35 88888.00 2009-05-08 08:34:25.250 128 12612.55 142.97 55138.35 88888.00 2009-05-08 08:34:25.375 128 12612.55 142.97 55138.35 88888.00 2009-05-08 08:34:25.500 128 12612.50 143.05 55138.35 88888.00 2009-05-08 08:34:25.625 128 12612.52 143.05 55138.35 88888.00 2009-05-08 08:34:25.750 128 12612.50 143.05 55138.30 88888.00 2009-05-08 08:34:25.875 128 12612.48 143.07 55138.28 88888.00 2009-05-08 08:34:26.000 128 12612.55 143.07 55138.28 88888.00 2009-05-08 08:34:26.125 128 12612.55 143.07 55138.28 88888.00 2009-05-08 08:34:26.250 128 12612.55 143.10 55138.25 88888.00 2009-05-08 08:34:26.375 128 12612.58 143.18 55138.28 88888.00 2009-05-08 08:34:26.500 128 12612.62 143.20 55138.30 88888.00 2009-05-08 08:34:26.625 128 12612.55 143.20 55138.28 88888.00 2009-05-08 08:34:26.750 128 12612.55 143.18 55138.22 88888.00 2009-05-08 08:34:26.875 128 12612.58 143.22 55138.25 88888.00 2009-05-08 08:34:27.000 128 12612.52 143.20 55138.25 88888.00 2009-05-08 08:34:27.125 128 12612.45 143.18 55138.20 88888.00 2009-05-08 08:34:27.250 128 12612.40 143.10 55138.18 88888.00 2009-05-08 08:34:27.375 128 12612.45 143.12 55138.15 88888.00 2009-05-08 08:34:27.500 128 12612.52 143.22 55138.18 88888.00 2009-05-08 08:34:27.625 128 12612.50 143.25 55138.18 88888.00 2009-05-08 08:34:27.750 128 12612.50 143.18 55138.15 88888.00 2009-05-08 08:34:27.875 128 12612.50 143.12 55138.12 88888.00 2009-05-08 08:34:28.000 128 12612.48 143.12 55138.12 88888.00 2009-05-08 08:34:28.125 128 12612.38 143.12 55138.12 88888.00 2009-05-08 08:34:28.250 128 12612.25 143.05 55138.10 88888.00 2009-05-08 08:34:28.375 128 12612.30 143.05 55138.07 88888.00 2009-05-08 08:34:28.500 128 12612.33 143.10 55138.05 88888.00 2009-05-08 08:34:28.625 128 12612.35 143.12 55138.05 88888.00 2009-05-08 08:34:28.750 128 12612.30 143.15 55138.05 88888.00 2009-05-08 08:34:28.875 128 12612.30 143.15 55138.05 88888.00 2009-05-08 08:34:29.000 128 12612.33 143.15 55138.03 88888.00 2009-05-08 08:34:29.125 128 12612.35 143.15 55138.00 88888.00 2009-05-08 08:34:29.250 128 12612.30 143.12 55138.00 88888.00 2009-05-08 08:34:29.375 128 12612.30 143.18 55137.97 88888.00 2009-05-08 08:34:29.500 128 12612.30 143.18 55137.95 88888.00 2009-05-08 08:34:29.625 128 12612.42 143.20 55137.95 88888.00 2009-05-08 08:34:29.750 128 12612.42 143.20 55137.93 88888.00 2009-05-08 08:34:29.875 128 12612.45 143.20 55137.90 88888.00 2009-05-08 08:34:30.000 128 12612.45 143.25 55137.90 88888.00 2009-05-08 08:34:30.125 128 12612.40 143.28 55137.88 88888.00 2009-05-08 08:34:30.250 128 12612.27 143.22 55137.85 88888.00 2009-05-08 08:34:30.375 128 12612.30 143.22 55137.82 88888.00 2009-05-08 08:34:30.500 128 12612.30 143.22 55137.82 88888.00 2009-05-08 08:34:30.625 128 12612.33 143.25 55137.82 88888.00 2009-05-08 08:34:30.750 128 12612.33 143.28 55137.82 88888.00 2009-05-08 08:34:30.875 128 12612.35 143.30 55137.82 88888.00 2009-05-08 08:34:31.000 128 12612.33 143.22 55137.80 88888.00 2009-05-08 08:34:31.125 128 12612.35 143.30 55137.80 88888.00 2009-05-08 08:34:31.250 128 12612.30 143.28 55137.78 88888.00 2009-05-08 08:34:31.375 128 12612.30 143.30 55137.75 88888.00 2009-05-08 08:34:31.500 128 12612.27 143.30 55137.75 88888.00 2009-05-08 08:34:31.625 128 12612.23 143.25 55137.72 88888.00 2009-05-08 08:34:31.750 128 12612.27 143.20 55137.70 88888.00 2009-05-08 08:34:31.875 128 12612.33 143.28 55137.75 88888.00 2009-05-08 08:34:32.000 128 12612.30 143.28 55137.75 88888.00 2009-05-08 08:34:32.125 128 12612.25 143.30 55137.75 88888.00 2009-05-08 08:34:32.250 128 12612.15 143.25 55137.70 88888.00 2009-05-08 08:34:32.375 128 12612.20 143.20 55137.70 88888.00 2009-05-08 08:34:32.500 128 12612.27 143.20 55137.70 88888.00 2009-05-08 08:34:32.625 128 12612.25 143.22 55137.68 88888.00 2009-05-08 08:34:32.750 128 12612.20 143.12 55137.62 88888.00 2009-05-08 08:34:32.875 128 12612.12 143.05 55137.62 88888.00 2009-05-08 08:34:33.000 128 12612.17 143.05 55137.60 88888.00 2009-05-08 08:34:33.125 128 12612.23 143.05 55137.60 88888.00 2009-05-08 08:34:33.250 128 12612.20 143.03 55137.60 88888.00 2009-05-08 08:34:33.375 128 12612.20 143.05 55137.60 88888.00 2009-05-08 08:34:33.500 128 12612.17 143.03 55137.57 88888.00 2009-05-08 08:34:33.625 128 12612.17 143.07 55137.57 88888.00 2009-05-08 08:34:33.750 128 12612.25 143.07 55137.55 88888.00 2009-05-08 08:34:33.875 128 12612.35 143.05 55137.55 88888.00 2009-05-08 08:34:34.000 128 12612.35 142.97 55137.53 88888.00 2009-05-08 08:34:34.125 128 12612.33 142.97 55137.53 88888.00 2009-05-08 08:34:34.250 128 12612.40 143.05 55137.57 88888.00 2009-05-08 08:34:34.375 128 12612.40 143.10 55137.57 88888.00 2009-05-08 08:34:34.500 128 12612.42 143.12 55137.55 88888.00 2009-05-08 08:34:34.625 128 12612.40 143.15 55137.53 88888.00 2009-05-08 08:34:34.750 128 12612.40 143.03 55137.47 88888.00 2009-05-08 08:34:34.875 128 12612.42 143.00 55137.45 88888.00 2009-05-08 08:34:35.000 128 12612.40 143.03 55137.45 88888.00 2009-05-08 08:34:35.125 128 12612.38 143.03 55137.45 88888.00 2009-05-08 08:34:35.250 128 12612.35 143.00 55137.40 88888.00 2009-05-08 08:34:35.375 128 12612.48 143.05 55137.38 88888.00 2009-05-08 08:34:35.500 128 12612.60 143.07 55137.40 88888.00 2009-05-08 08:34:35.625 128 12612.65 143.07 55137.45 88888.00 2009-05-08 08:34:35.750 128 12612.65 142.97 55137.40 88888.00 2009-05-08 08:34:35.875 128 12612.65 142.95 55137.40 88888.00 2009-05-08 08:34:36.000 128 12612.62 142.95 55137.38 88888.00 2009-05-08 08:34:36.125 128 12612.62 142.95 55137.35 88888.00 2009-05-08 08:34:36.250 128 12612.70 142.95 55137.35 88888.00 2009-05-08 08:34:36.375 128 12612.77 143.03 55137.35 88888.00 2009-05-08 08:34:36.500 128 12612.75 143.03 55137.30 88888.00 2009-05-08 08:34:36.625 128 12612.73 143.05 55137.32 88888.00 2009-05-08 08:34:36.750 128 12612.77 143.03 55137.32 88888.00 2009-05-08 08:34:36.875 128 12612.85 143.07 55137.35 88888.00 2009-05-08 08:34:37.000 128 12612.88 143.00 55137.30 88888.00 2009-05-08 08:34:37.125 128 12612.85 143.00 55137.30 88888.00 2009-05-08 08:34:37.250 128 12612.85 142.95 55137.28 88888.00 2009-05-08 08:34:37.375 128 12612.98 143.00 55137.25 88888.00 2009-05-08 08:34:37.500 128 12613.05 143.07 55137.25 88888.00 2009-05-08 08:34:37.625 128 12613.05 143.00 55137.25 88888.00 2009-05-08 08:34:37.750 128 12612.98 142.95 55137.22 88888.00 2009-05-08 08:34:37.875 128 12613.10 143.05 55137.22 88888.00 2009-05-08 08:34:38.000 128 12613.17 143.07 55137.20 88888.00 2009-05-08 08:34:38.125 128 12613.25 143.10 55137.20 88888.00 2009-05-08 08:34:38.250 128 12613.25 143.07 55137.18 88888.00 2009-05-08 08:34:38.375 128 12613.23 143.10 55137.15 88888.00 2009-05-08 08:34:38.500 128 12613.23 143.05 55137.15 88888.00 2009-05-08 08:34:38.625 128 12613.25 143.12 55137.18 88888.00 2009-05-08 08:34:38.750 128 12613.35 143.18 55137.18 88888.00 2009-05-08 08:34:38.875 128 12613.35 143.22 55137.15 88888.00 2009-05-08 08:34:39.000 128 12613.35 143.20 55137.10 88888.00 2009-05-08 08:34:39.125 128 12613.33 143.18 55137.10 88888.00 2009-05-08 08:34:39.250 128 12613.33 143.18 55137.10 88888.00 2009-05-08 08:34:39.375 128 12613.33 143.22 55137.10 88888.00 2009-05-08 08:34:39.500 128 12613.40 143.25 55137.12 88888.00 2009-05-08 08:34:39.625 128 12613.38 143.18 55137.05 88888.00 2009-05-08 08:34:39.750 128 12613.40 143.15 55137.07 88888.00 2009-05-08 08:34:39.875 128 12613.50 143.25 55137.07 88888.00 2009-05-08 08:34:40.000 128 12613.52 143.22 55137.10 88888.00 2009-05-08 08:34:40.125 128 12613.42 143.18 55137.07 88888.00 2009-05-08 08:34:40.250 128 12613.42 143.18 55137.05 88888.00 2009-05-08 08:34:40.375 128 12613.40 143.22 55137.05 88888.00 2009-05-08 08:34:40.500 128 12613.40 143.22 55137.03 88888.00 2009-05-08 08:34:40.625 128 12613.45 143.18 55137.03 88888.00 2009-05-08 08:34:40.750 128 12613.52 143.18 55137.03 88888.00 2009-05-08 08:34:40.875 128 12613.58 143.22 55137.05 88888.00 2009-05-08 08:34:41.000 128 12613.58 143.18 55137.03 88888.00 2009-05-08 08:34:41.125 128 12613.65 143.28 55137.07 88888.00 2009-05-08 08:34:41.250 128 12613.62 143.38 55137.07 88888.00 2009-05-08 08:34:41.375 128 12613.62 143.32 55137.03 88888.00 2009-05-08 08:34:41.500 128 12613.62 143.25 55137.00 88888.00 2009-05-08 08:34:41.625 128 12613.62 143.20 55137.00 88888.00 2009-05-08 08:34:41.750 128 12613.67 143.22 55136.97 88888.00 2009-05-08 08:34:41.875 128 12613.77 143.28 55137.00 88888.00 2009-05-08 08:34:42.000 128 12613.77 143.35 55136.97 88888.00 2009-05-08 08:34:42.125 128 12613.75 143.35 55137.00 88888.00 2009-05-08 08:34:42.250 128 12613.85 143.35 55137.00 88888.00 2009-05-08 08:34:42.375 128 12613.90 143.40 55136.97 88888.00 2009-05-08 08:34:42.500 128 12613.88 143.40 55136.97 88888.00 2009-05-08 08:34:42.625 128 12613.83 143.40 55136.93 88888.00 2009-05-08 08:34:42.750 128 12613.80 143.38 55136.90 88888.00 2009-05-08 08:34:42.875 128 12613.83 143.43 55136.93 88888.00 2009-05-08 08:34:43.000 128 12613.85 143.45 55136.88 88888.00 2009-05-08 08:34:43.125 128 12613.88 143.45 55136.90 88888.00 2009-05-08 08:34:43.250 128 12613.85 143.53 55136.93 88888.00 2009-05-08 08:34:43.375 128 12613.88 143.53 55136.93 88888.00 2009-05-08 08:34:43.500 128 12613.90 143.53 55136.90 88888.00 2009-05-08 08:34:43.625 128 12613.92 143.62 55136.90 88888.00 2009-05-08 08:34:43.750 128 12613.90 143.60 55136.88 88888.00 2009-05-08 08:34:43.875 128 12613.83 143.62 55136.88 88888.00 2009-05-08 08:34:44.000 128 12613.75 143.65 55136.85 88888.00 2009-05-08 08:34:44.125 128 12613.67 143.65 55136.88 88888.00 2009-05-08 08:34:44.250 128 12613.62 143.65 55136.88 88888.00 2009-05-08 08:34:44.375 128 12613.60 143.62 55136.88 88888.00 2009-05-08 08:34:44.500 128 12613.60 143.60 55136.88 88888.00 2009-05-08 08:34:44.625 128 12613.62 143.55 55136.85 88888.00 2009-05-08 08:34:44.750 128 12613.62 143.60 55136.85 88888.00 2009-05-08 08:34:44.875 128 12613.60 143.57 55136.88 88888.00 2009-05-08 08:34:45.000 128 12613.58 143.55 55136.82 88888.00 2009-05-08 08:34:45.125 128 12613.52 143.60 55136.82 88888.00 2009-05-08 08:34:45.250 128 12613.50 143.57 55136.82 88888.00 2009-05-08 08:34:45.375 128 12613.45 143.50 55136.85 88888.00 2009-05-08 08:34:45.500 128 12613.38 143.43 55136.82 88888.00 2009-05-08 08:34:45.625 128 12613.33 143.43 55136.82 88888.00 2009-05-08 08:34:45.750 128 12613.35 143.47 55136.82 88888.00 2009-05-08 08:34:45.875 128 12613.40 143.47 55136.82 88888.00 2009-05-08 08:34:46.000 128 12613.40 143.47 55136.85 88888.00 2009-05-08 08:34:46.125 128 12613.27 143.32 55136.82 88888.00 2009-05-08 08:34:46.250 128 12613.17 143.32 55136.82 88888.00 2009-05-08 08:34:46.375 128 12613.25 143.38 55136.82 88888.00 2009-05-08 08:34:46.500 128 12613.23 143.32 55136.85 88888.00 2009-05-08 08:34:46.625 128 12613.25 143.30 55136.88 88888.00 2009-05-08 08:34:46.750 128 12613.27 143.35 55136.88 88888.00 2009-05-08 08:34:46.875 128 12613.23 143.30 55136.88 88888.00 2009-05-08 08:34:47.000 128 12613.17 143.25 55136.88 88888.00 2009-05-08 08:34:47.125 128 12613.17 143.22 55136.85 88888.00 2009-05-08 08:34:47.250 128 12613.17 143.18 55136.85 88888.00 2009-05-08 08:34:47.375 128 12613.25 143.20 55136.88 88888.00 2009-05-08 08:34:47.500 128 12613.23 143.18 55136.85 88888.00 2009-05-08 08:34:47.625 128 12613.17 143.15 55136.82 88888.00 2009-05-08 08:34:47.750 128 12613.08 143.12 55136.85 88888.00 2009-05-08 08:34:47.875 128 12613.08 143.12 55136.88 88888.00 2009-05-08 08:34:48.000 128 12613.17 143.20 55136.82 88888.00 2009-05-08 08:34:48.125 128 12613.10 143.10 55136.80 88888.00 2009-05-08 08:34:48.250 128 12612.98 143.00 55136.80 88888.00 2009-05-08 08:34:48.375 128 12613.02 143.05 55136.85 88888.00 2009-05-08 08:34:48.500 128 12613.08 143.05 55136.85 88888.00 2009-05-08 08:34:48.625 128 12613.12 143.03 55136.82 88888.00 2009-05-08 08:34:48.750 128 12613.12 143.05 55136.85 88888.00 2009-05-08 08:34:48.875 128 12613.12 143.05 55136.82 88888.00 2009-05-08 08:34:49.000 128 12613.12 143.03 55136.82 88888.00 2009-05-08 08:34:49.125 128 12613.17 142.97 55136.82 88888.00 2009-05-08 08:34:49.250 128 12613.25 142.95 55136.82 88888.00 2009-05-08 08:34:49.375 128 12613.30 142.97 55136.82 88888.00 2009-05-08 08:34:49.500 128 12613.35 143.03 55136.80 88888.00 2009-05-08 08:34:49.625 128 12613.40 142.97 55136.80 88888.00 2009-05-08 08:34:49.750 128 12613.40 142.95 55136.78 88888.00 2009-05-08 08:34:49.875 128 12613.38 143.00 55136.80 88888.00 2009-05-08 08:34:50.000 128 12613.40 143.00 55136.80 88888.00 2009-05-08 08:34:50.125 128 12613.40 143.00 55136.78 88888.00 2009-05-08 08:34:50.250 128 12613.40 142.97 55136.75 88888.00 2009-05-08 08:34:50.375 128 12613.48 143.03 55136.75 88888.00 2009-05-08 08:34:50.500 128 12613.52 143.10 55136.78 88888.00 2009-05-08 08:34:50.625 128 12613.58 143.05 55136.75 88888.00 2009-05-08 08:34:50.750 128 12613.58 143.03 55136.70 88888.00 2009-05-08 08:34:50.875 128 12613.58 143.07 55136.72 88888.00 2009-05-08 08:34:51.000 128 12613.55 143.10 55136.70 88888.00 2009-05-08 08:34:51.125 128 12613.58 143.07 55136.70 88888.00 2009-05-08 08:34:51.250 128 12613.62 143.10 55136.70 88888.00 2009-05-08 08:34:51.375 128 12613.62 143.15 55136.68 88888.00 2009-05-08 08:34:51.500 128 12613.58 143.12 55136.68 88888.00 2009-05-08 08:34:51.625 128 12613.52 143.10 55136.65 88888.00 2009-05-08 08:34:51.750 128 12613.62 143.10 55136.68 88888.00 2009-05-08 08:34:51.875 128 12613.60 143.15 55136.70 88888.00 2009-05-08 08:34:52.000 128 12613.58 143.18 55136.70 88888.00 2009-05-08 08:34:52.125 128 12613.55 143.15 55136.68 88888.00 2009-05-08 08:34:52.250 128 12613.55 143.07 55136.65 88888.00 2009-05-08 08:34:52.375 128 12613.60 143.05 55136.62 88888.00 2009-05-08 08:34:52.500 128 12613.65 143.12 55136.62 88888.00 2009-05-08 08:34:52.625 128 12613.70 143.20 55136.65 88888.00 2009-05-08 08:34:52.750 128 12613.73 143.15 55136.62 88888.00 2009-05-08 08:34:52.875 128 12613.65 143.12 55136.60 88888.00 2009-05-08 08:34:53.000 128 12613.62 143.10 55136.57 88888.00 2009-05-08 08:34:53.125 128 12613.62 143.15 55136.57 88888.00 2009-05-08 08:34:53.250 128 12613.70 143.20 55136.62 88888.00 2009-05-08 08:34:53.375 128 12613.70 143.20 55136.62 88888.00 2009-05-08 08:34:53.500 128 12613.65 143.20 55136.60 88888.00 2009-05-08 08:34:53.625 128 12613.65 143.20 55136.60 88888.00 2009-05-08 08:34:53.750 128 12613.65 143.18 55136.60 88888.00 2009-05-08 08:34:53.875 128 12613.62 143.12 55136.57 88888.00 2009-05-08 08:34:54.000 128 12613.60 143.15 55136.57 88888.00 2009-05-08 08:34:54.125 128 12613.58 143.20 55136.55 88888.00 2009-05-08 08:34:54.250 128 12613.60 143.15 55136.57 88888.00 2009-05-08 08:34:54.375 128 12613.60 143.15 55136.55 88888.00 2009-05-08 08:34:54.500 128 12613.58 143.20 55136.55 88888.00 2009-05-08 08:34:54.625 128 12613.55 143.15 55136.55 88888.00 2009-05-08 08:34:54.750 128 12613.60 143.20 55136.53 88888.00 2009-05-08 08:34:54.875 128 12613.60 143.18 55136.53 88888.00 2009-05-08 08:34:55.000 128 12613.60 143.22 55136.53 88888.00 2009-05-08 08:34:55.125 128 12613.58 143.22 55136.55 88888.00 2009-05-08 08:34:55.250 128 12613.60 143.20 55136.53 88888.00 2009-05-08 08:34:55.375 128 12613.62 143.22 55136.55 88888.00 2009-05-08 08:34:55.500 128 12613.67 143.25 55136.53 88888.00 2009-05-08 08:34:55.625 128 12613.62 143.18 55136.55 88888.00 2009-05-08 08:34:55.750 128 12613.60 143.20 55136.53 88888.00 2009-05-08 08:34:55.875 128 12613.58 143.18 55136.53 88888.00 2009-05-08 08:34:56.000 128 12613.60 143.22 55136.55 88888.00 2009-05-08 08:34:56.125 128 12613.58 143.20 55136.50 88888.00 2009-05-08 08:34:56.250 128 12613.50 143.10 55136.47 88888.00 2009-05-08 08:34:56.375 128 12613.48 143.07 55136.47 88888.00 2009-05-08 08:34:56.500 128 12613.55 143.07 55136.50 88888.00 2009-05-08 08:34:56.625 128 12613.58 143.12 55136.47 88888.00 2009-05-08 08:34:56.750 128 12613.58 143.15 55136.50 88888.00 2009-05-08 08:34:56.875 128 12613.58 143.12 55136.47 88888.00 2009-05-08 08:34:57.000 128 12613.55 143.07 55136.47 88888.00 2009-05-08 08:34:57.125 128 12613.58 143.10 55136.47 88888.00 2009-05-08 08:34:57.250 128 12613.52 143.03 55136.47 88888.00 2009-05-08 08:34:57.375 128 12613.55 143.00 55136.50 88888.00 2009-05-08 08:34:57.500 128 12613.58 142.97 55136.47 88888.00 2009-05-08 08:34:57.625 128 12613.55 143.00 55136.47 88888.00 2009-05-08 08:34:57.750 128 12613.52 143.07 55136.53 88888.00 2009-05-08 08:34:57.875 128 12613.55 143.05 55136.50 88888.00 2009-05-08 08:34:58.000 128 12613.60 143.03 55136.47 88888.00 2009-05-08 08:34:58.125 128 12613.65 143.05 55136.53 88888.00 2009-05-08 08:34:58.250 128 12613.62 143.03 55136.50 88888.00 2009-05-08 08:34:58.375 128 12613.58 142.97 55136.50 88888.00 2009-05-08 08:34:58.500 128 12613.62 142.95 55136.45 88888.00 2009-05-08 08:34:58.625 128 12613.65 143.03 55136.47 88888.00 2009-05-08 08:34:58.750 128 12613.65 143.00 55136.47 88888.00 2009-05-08 08:34:58.875 128 12613.62 143.00 55136.47 88888.00 2009-05-08 08:34:59.000 128 12613.73 142.97 55136.47 88888.00 2009-05-08 08:34:59.125 128 12613.70 142.97 55136.47 88888.00 2009-05-08 08:34:59.250 128 12613.62 142.93 55136.47 88888.00 2009-05-08 08:34:59.375 128 12613.67 142.93 55136.47 88888.00 2009-05-08 08:34:59.500 128 12613.73 142.93 55136.47 88888.00 2009-05-08 08:34:59.625 128 12613.75 142.93 55136.47 88888.00 2009-05-08 08:34:59.750 128 12613.75 142.88 55136.50 88888.00 2009-05-08 08:34:59.875 128 12613.75 142.85 55136.47 88888.00 2009-05-08 08:35:00.000 128 12613.75 142.90 55136.47 88888.00 2009-05-08 08:35:00.125 128 12613.75 142.93 55136.50 88888.00 2009-05-08 08:35:00.250 128 12613.75 142.82 55136.45 88888.00 2009-05-08 08:35:00.375 128 12613.77 142.82 55136.43 88888.00 2009-05-08 08:35:00.500 128 12613.83 142.82 55136.45 88888.00 2009-05-08 08:35:00.625 128 12613.83 142.82 55136.45 88888.00 2009-05-08 08:35:00.750 128 12613.75 142.78 55136.43 88888.00 2009-05-08 08:35:00.875 128 12613.75 142.72 55136.47 88888.00 2009-05-08 08:35:01.000 128 12613.77 142.72 55136.45 88888.00 2009-05-08 08:35:01.125 128 12613.85 142.75 55136.47 88888.00 2009-05-08 08:35:01.250 128 12613.90 142.80 55136.50 88888.00 2009-05-08 08:35:01.375 128 12613.80 142.82 55136.47 88888.00 2009-05-08 08:35:01.500 128 12613.75 142.78 55136.45 88888.00 2009-05-08 08:35:01.625 128 12613.75 142.75 55136.47 88888.00 2009-05-08 08:35:01.750 128 12613.73 142.75 55136.47 88888.00 2009-05-08 08:35:01.875 128 12613.75 142.72 55136.47 88888.00 2009-05-08 08:35:02.000 128 12613.77 142.72 55136.45 88888.00 2009-05-08 08:35:02.125 128 12613.75 142.70 55136.50 88888.00 2009-05-08 08:35:02.250 128 12613.83 142.70 55136.50 88888.00 2009-05-08 08:35:02.375 128 12613.92 142.75 55136.50 88888.00 2009-05-08 08:35:02.500 128 12613.98 142.72 55136.50 88888.00 2009-05-08 08:35:02.625 128 12613.90 142.70 55136.50 88888.00 2009-05-08 08:35:02.750 128 12613.85 142.68 55136.50 88888.00 2009-05-08 08:35:02.875 128 12613.85 142.62 55136.50 88888.00 2009-05-08 08:35:03.000 128 12613.90 142.57 55136.47 88888.00 2009-05-08 08:35:03.125 128 12613.95 142.60 55136.50 88888.00 2009-05-08 08:35:03.250 128 12613.92 142.62 55136.53 88888.00 2009-05-08 08:35:03.375 128 12613.83 142.65 55136.50 88888.00 2009-05-08 08:35:03.500 128 12613.77 142.62 55136.47 88888.00 2009-05-08 08:35:03.625 128 12613.77 142.60 55136.53 88888.00 2009-05-08 08:35:03.750 128 12613.85 142.57 55136.50 88888.00 2009-05-08 08:35:03.875 128 12613.85 142.55 55136.45 88888.00 2009-05-08 08:35:04.000 128 12613.92 142.55 55136.47 88888.00 2009-05-08 08:35:04.125 128 12614.00 142.62 55136.53 88888.00 2009-05-08 08:35:04.250 128 12613.98 142.60 55136.55 88888.00 2009-05-08 08:35:04.375 128 12613.92 142.53 55136.53 88888.00 2009-05-08 08:35:04.500 128 12613.88 142.47 55136.53 88888.00 2009-05-08 08:35:04.625 128 12613.85 142.50 55136.50 88888.00 2009-05-08 08:35:04.750 128 12613.92 142.55 55136.50 88888.00 2009-05-08 08:35:04.875 128 12613.95 142.55 55136.50 88888.00 2009-05-08 08:35:05.000 128 12613.90 142.50 55136.50 88888.00 2009-05-08 08:35:05.125 128 12613.85 142.53 55136.50 88888.00 2009-05-08 08:35:05.250 128 12613.88 142.47 55136.55 88888.00 2009-05-08 08:35:05.375 128 12613.92 142.47 55136.55 88888.00 2009-05-08 08:35:05.500 128 12613.90 142.45 55136.53 88888.00 2009-05-08 08:35:05.625 128 12613.85 142.43 55136.50 88888.00 2009-05-08 08:35:05.750 128 12613.90 142.40 55136.50 88888.00 2009-05-08 08:35:05.875 128 12614.02 142.43 55136.55 88888.00 2009-05-08 08:35:06.000 128 12614.02 142.38 55136.53 88888.00 2009-05-08 08:35:06.125 128 12613.88 142.32 55136.50 88888.00 2009-05-08 08:35:06.250 128 12613.88 142.32 55136.53 88888.00 2009-05-08 08:35:06.375 128 12613.98 142.28 55136.50 88888.00 2009-05-08 08:35:06.500 128 12613.95 142.25 55136.50 88888.00 2009-05-08 08:35:06.625 128 12613.95 142.28 55136.50 88888.00 2009-05-08 08:35:06.750 128 12614.00 142.32 55136.53 88888.00 2009-05-08 08:35:06.875 128 12614.02 142.35 55136.53 88888.00 2009-05-08 08:35:07.000 128 12614.02 142.25 55136.50 88888.00 2009-05-08 08:35:07.125 128 12614.05 142.25 55136.47 88888.00 2009-05-08 08:35:07.250 128 12614.08 142.35 55136.50 88888.00 2009-05-08 08:35:07.375 128 12614.10 142.40 55136.55 88888.00 2009-05-08 08:35:07.500 128 12614.05 142.30 55136.53 88888.00 2009-05-08 08:35:07.625 128 12614.00 142.28 55136.50 88888.00 2009-05-08 08:35:07.750 128 12613.92 142.28 55136.50 88888.00 2009-05-08 08:35:07.875 128 12614.02 142.25 55136.50 88888.00 2009-05-08 08:35:08.000 128 12614.08 142.28 55136.50 88888.00 2009-05-08 08:35:08.125 128 12614.05 142.32 55136.50 88888.00 2009-05-08 08:35:08.250 128 12614.05 142.35 55136.53 88888.00 2009-05-08 08:35:08.375 128 12614.00 142.30 55136.50 88888.00 2009-05-08 08:35:08.500 128 12613.98 142.25 55136.50 88888.00 2009-05-08 08:35:08.625 128 12614.02 142.30 55136.53 88888.00 2009-05-08 08:35:08.750 128 12614.15 142.30 55136.50 88888.00 2009-05-08 08:35:08.875 128 12614.15 142.28 55136.53 88888.00 2009-05-08 08:35:09.000 128 12614.12 142.30 55136.50 88888.00 2009-05-08 08:35:09.125 128 12614.02 142.30 55136.53 88888.00 2009-05-08 08:35:09.250 128 12613.98 142.30 55136.55 88888.00 2009-05-08 08:35:09.375 128 12614.00 142.30 55136.53 88888.00 2009-05-08 08:35:09.500 128 12613.98 142.28 55136.53 88888.00 2009-05-08 08:35:09.625 128 12613.85 142.20 55136.50 88888.00 2009-05-08 08:35:09.750 128 12613.83 142.22 55136.53 88888.00 2009-05-08 08:35:09.875 128 12613.88 142.22 55136.53 88888.00 2009-05-08 08:35:10.000 128 12613.95 142.28 55136.53 88888.00 2009-05-08 08:35:10.125 128 12613.92 142.25 55136.55 88888.00 2009-05-08 08:35:10.250 128 12613.85 142.25 55136.55 88888.00 2009-05-08 08:35:10.375 128 12613.90 142.30 55136.60 88888.00 2009-05-08 08:35:10.500 128 12613.80 142.25 55136.57 88888.00 2009-05-08 08:35:10.625 128 12613.75 142.20 55136.57 88888.00 2009-05-08 08:35:10.750 128 12613.85 142.20 55136.55 88888.00 2009-05-08 08:35:10.875 128 12613.88 142.22 55136.55 88888.00 2009-05-08 08:35:11.000 128 12613.83 142.22 55136.53 88888.00 2009-05-08 08:35:11.125 128 12613.80 142.22 55136.53 88888.00 2009-05-08 08:35:11.250 128 12613.80 142.20 55136.55 88888.00 2009-05-08 08:35:11.375 128 12613.85 142.22 55136.53 88888.00 2009-05-08 08:35:11.500 128 12613.83 142.22 55136.53 88888.00 2009-05-08 08:35:11.625 128 12613.80 142.18 55136.53 88888.00 2009-05-08 08:35:11.750 128 12613.75 142.05 55136.47 88888.00 2009-05-08 08:35:11.875 128 12613.83 142.03 55136.53 88888.00 2009-05-08 08:35:12.000 128 12613.90 142.12 55136.55 88888.00 2009-05-08 08:35:12.125 128 12613.88 142.15 55136.57 88888.00 2009-05-08 08:35:12.250 128 12613.80 142.12 55136.55 88888.00 2009-05-08 08:35:12.375 128 12613.77 142.15 55136.53 88888.00 2009-05-08 08:35:12.500 128 12613.77 142.12 55136.53 88888.00 2009-05-08 08:35:12.625 128 12613.83 142.18 55136.55 88888.00 2009-05-08 08:35:12.750 128 12613.88 142.18 55136.55 88888.00 2009-05-08 08:35:12.875 128 12613.88 142.15 55136.57 88888.00 2009-05-08 08:35:13.000 128 12613.77 142.07 55136.55 88888.00 2009-05-08 08:35:13.125 128 12613.80 142.05 55136.55 88888.00 2009-05-08 08:35:13.250 128 12613.83 142.12 55136.57 88888.00 2009-05-08 08:35:13.375 128 12613.88 142.07 55136.57 88888.00 2009-05-08 08:35:13.500 128 12613.85 142.03 55136.57 88888.00 2009-05-08 08:35:13.625 128 12613.85 142.00 55136.55 88888.00 2009-05-08 08:35:13.750 128 12613.80 142.00 55136.55 88888.00 2009-05-08 08:35:13.875 128 12613.77 141.97 55136.55 88888.00 2009-05-08 08:35:14.000 128 12613.77 142.00 55136.57 88888.00 2009-05-08 08:35:14.125 128 12613.85 142.07 55136.60 88888.00 2009-05-08 08:35:14.250 128 12613.88 142.07 55136.57 88888.00 2009-05-08 08:35:14.375 128 12613.85 142.05 55136.55 88888.00 2009-05-08 08:35:14.500 128 12613.80 142.00 55136.53 88888.00 2009-05-08 08:35:14.625 128 12613.75 142.05 55136.53 88888.00 2009-05-08 08:35:14.750 128 12613.80 142.15 55136.57 88888.00 2009-05-08 08:35:14.875 128 12613.83 142.18 55136.55 88888.00 2009-05-08 08:35:15.000 128 12613.80 142.18 55136.55 88888.00 2009-05-08 08:35:15.125 128 12613.83 142.12 55136.57 88888.00 2009-05-08 08:35:15.250 128 12613.77 142.12 55136.60 88888.00 2009-05-08 08:35:15.375 128 12613.73 142.18 55136.57 88888.00 2009-05-08 08:35:15.500 128 12613.70 142.10 55136.55 88888.00 2009-05-08 08:35:15.625 128 12613.73 142.15 55136.55 88888.00 2009-05-08 08:35:15.750 128 12613.80 142.12 55136.55 88888.00 2009-05-08 08:35:15.875 128 12613.85 142.15 55136.60 88888.00 2009-05-08 08:35:16.000 128 12613.88 142.10 55136.57 88888.00 2009-05-08 08:35:16.125 128 12613.75 142.05 55136.55 88888.00 2009-05-08 08:35:16.250 128 12613.67 142.07 55136.57 88888.00 2009-05-08 08:35:16.375 128 12613.65 142.07 55136.57 88888.00 2009-05-08 08:35:16.500 128 12613.65 142.03 55136.60 88888.00 2009-05-08 08:35:16.625 128 12613.67 142.05 55136.60 88888.00 2009-05-08 08:35:16.750 128 12613.60 142.05 55136.57 88888.00 2009-05-08 08:35:16.875 128 12613.58 142.03 55136.57 88888.00 2009-05-08 08:35:17.000 128 12613.62 142.05 55136.60 88888.00 2009-05-08 08:35:17.125 128 12613.70 142.10 55136.62 88888.00 2009-05-08 08:35:17.250 128 12613.70 141.95 55136.60 88888.00 2009-05-08 08:35:17.375 128 12613.70 141.90 55136.57 88888.00 2009-05-08 08:35:17.500 128 12613.65 141.93 55136.60 88888.00 2009-05-08 08:35:17.625 128 12613.58 142.00 55136.62 88888.00 2009-05-08 08:35:17.750 128 12613.58 142.03 55136.60 88888.00 2009-05-08 08:35:17.875 128 12613.67 141.95 55136.60 88888.00 2009-05-08 08:35:18.000 128 12613.62 141.90 55136.57 88888.00 2009-05-08 08:35:18.125 128 12613.55 141.93 55136.57 88888.00 2009-05-08 08:35:18.250 128 12613.48 141.93 55136.57 88888.00 2009-05-08 08:35:18.375 128 12613.50 141.90 55136.55 88888.00 2009-05-08 08:35:18.500 128 12613.50 141.95 55136.60 88888.00 2009-05-08 08:35:18.625 128 12613.50 141.95 55136.60 88888.00 2009-05-08 08:35:18.750 128 12613.48 141.93 55136.62 88888.00 2009-05-08 08:35:18.875 128 12613.42 142.00 55136.62 88888.00 2009-05-08 08:35:19.000 128 12613.40 142.05 55136.60 88888.00 2009-05-08 08:35:19.125 128 12613.48 142.05 55136.60 88888.00 2009-05-08 08:35:19.250 128 12613.42 142.03 55136.57 88888.00 2009-05-08 08:35:19.375 128 12613.38 141.97 55136.57 88888.00 2009-05-08 08:35:19.500 128 12613.30 141.95 55136.55 88888.00 2009-05-08 08:35:19.625 128 12613.27 141.97 55136.55 88888.00 2009-05-08 08:35:19.750 128 12613.33 141.97 55136.57 88888.00 2009-05-08 08:35:19.875 128 12613.35 141.93 55136.60 88888.00 2009-05-08 08:35:20.000 128 12613.33 141.93 55136.57 88888.00 2009-05-08 08:35:20.125 128 12613.40 141.88 55136.60 88888.00 2009-05-08 08:35:20.250 128 12613.33 141.82 55136.60 88888.00 2009-05-08 08:35:20.375 128 12613.27 141.88 55136.62 88888.00 2009-05-08 08:35:20.500 128 12613.20 141.95 55136.65 88888.00 2009-05-08 08:35:20.625 128 12613.23 141.88 55136.62 88888.00 2009-05-08 08:35:20.750 128 12613.20 141.75 55136.60 88888.00 2009-05-08 08:35:20.875 128 12613.23 141.75 55136.55 88888.00 2009-05-08 08:35:21.000 128 12613.20 141.75 55136.57 88888.00 2009-05-08 08:35:21.125 128 12613.23 141.72 55136.57 88888.00 2009-05-08 08:35:21.250 128 12613.25 141.72 55136.57 88888.00 2009-05-08 08:35:21.375 128 12613.33 141.70 55136.60 88888.00 2009-05-08 08:35:21.500 128 12613.30 141.68 55136.57 88888.00 2009-05-08 08:35:21.625 128 12613.30 141.68 55136.60 88888.00 2009-05-08 08:35:21.750 128 12613.33 141.70 55136.57 88888.00 2009-05-08 08:35:21.875 128 12613.40 141.65 55136.55 88888.00 2009-05-08 08:35:22.000 128 12613.40 141.60 55136.55 88888.00 2009-05-08 08:35:22.125 128 12613.30 141.57 55136.53 88888.00 2009-05-08 08:35:22.250 128 12613.30 141.62 55136.55 88888.00 2009-05-08 08:35:22.375 128 12613.40 141.62 55136.55 88888.00 2009-05-08 08:35:22.500 128 12613.42 141.62 55136.55 88888.00 2009-05-08 08:35:22.625 128 12613.42 141.65 55136.53 88888.00 2009-05-08 08:35:22.750 128 12613.45 141.65 55136.53 88888.00 2009-05-08 08:35:22.875 128 12613.55 141.62 55136.53 88888.00 2009-05-08 08:35:23.000 128 12613.60 141.60 55136.50 88888.00 2009-05-08 08:35:23.125 128 12613.60 141.62 55136.53 88888.00 2009-05-08 08:35:23.250 128 12613.50 141.62 55136.50 88888.00 2009-05-08 08:35:23.375 128 12613.45 141.55 55136.50 88888.00 2009-05-08 08:35:23.500 128 12613.48 141.57 55136.50 88888.00 2009-05-08 08:35:23.625 128 12613.58 141.68 55136.55 88888.00 2009-05-08 08:35:23.750 128 12613.73 141.78 55136.57 88888.00 2009-05-08 08:35:23.875 128 12613.62 141.70 55136.55 88888.00 2009-05-08 08:35:24.000 128 12613.60 141.65 55136.55 88888.00 2009-05-08 08:35:24.125 128 12613.65 141.68 55136.53 88888.00 2009-05-08 08:35:24.250 128 12613.62 141.55 55136.47 88888.00 2009-05-08 08:35:24.375 128 12613.60 141.55 55136.45 88888.00 2009-05-08 08:35:24.500 128 12613.58 141.65 55136.47 88888.00 2009-05-08 08:35:24.625 128 12613.58 141.65 55136.53 88888.00 2009-05-08 08:35:24.750 128 12613.67 141.65 55136.50 88888.00 2009-05-08 08:35:24.875 128 12613.75 141.65 55136.47 88888.00 2009-05-08 08:35:25.000 128 12613.77 141.60 55136.43 88888.00 2009-05-08 08:35:25.125 128 12613.73 141.65 55136.45 88888.00 2009-05-08 08:35:25.250 128 12613.83 141.62 55136.50 88888.00 2009-05-08 08:35:25.375 128 12613.88 141.68 55136.50 88888.00 2009-05-08 08:35:25.500 128 12613.90 141.62 55136.45 88888.00 2009-05-08 08:35:25.625 128 12613.92 141.60 55136.43 88888.00 2009-05-08 08:35:25.750 128 12613.98 141.55 55136.40 88888.00 2009-05-08 08:35:25.875 128 12614.02 141.50 55136.40 88888.00 2009-05-08 08:35:26.000 128 12614.12 141.53 55136.43 88888.00 2009-05-08 08:35:26.125 128 12614.23 141.62 55136.43 88888.00 2009-05-08 08:35:26.250 128 12614.23 141.60 55136.40 88888.00 2009-05-08 08:35:26.375 128 12614.27 141.57 55136.38 88888.00 2009-05-08 08:35:26.500 128 12614.33 141.60 55136.38 88888.00 2009-05-08 08:35:26.625 128 12614.33 141.60 55136.38 88888.00 2009-05-08 08:35:26.750 128 12614.38 141.60 55136.38 88888.00 2009-05-08 08:35:26.875 128 12614.42 141.65 55136.38 88888.00 2009-05-08 08:35:27.000 128 12614.48 141.70 55136.38 88888.00 2009-05-08 08:35:27.125 128 12614.55 141.70 55136.38 88888.00 2009-05-08 08:35:27.250 128 12614.60 141.72 55136.38 88888.00 2009-05-08 08:35:27.375 128 12614.73 141.72 55136.38 88888.00 2009-05-08 08:35:27.500 128 12614.75 141.72 55136.40 88888.00 2009-05-08 08:35:27.625 128 12614.75 141.70 55136.38 88888.00 2009-05-08 08:35:27.750 128 12614.70 141.70 55136.38 88888.00 2009-05-08 08:35:27.875 128 12614.70 141.65 55136.32 88888.00 2009-05-08 08:35:28.000 128 12614.77 141.62 55136.32 88888.00 2009-05-08 08:35:28.125 128 12614.83 141.68 55136.35 88888.00 2009-05-08 08:35:28.250 128 12614.85 141.72 55136.35 88888.00 2009-05-08 08:35:28.375 128 12614.90 141.75 55136.32 88888.00 2009-05-08 08:35:28.500 128 12614.92 141.75 55136.35 88888.00 2009-05-08 08:35:28.625 128 12614.95 141.72 55136.32 88888.00 2009-05-08 08:35:28.750 128 12614.90 141.70 55136.32 88888.00 2009-05-08 08:35:28.875 128 12614.92 141.78 55136.35 88888.00 2009-05-08 08:35:29.000 128 12615.08 141.80 55136.32 88888.00 2009-05-08 08:35:29.125 128 12615.05 141.72 55136.32 88888.00 2009-05-08 08:35:29.250 128 12615.02 141.72 55136.35 88888.00 2009-05-08 08:35:29.375 128 12615.05 141.75 55136.35 88888.00 2009-05-08 08:35:29.500 128 12615.02 141.72 55136.30 88888.00 2009-05-08 08:35:29.625 128 12614.98 141.65 55136.30 88888.00 2009-05-08 08:35:29.750 128 12615.02 141.65 55136.32 88888.00 2009-05-08 08:35:29.875 128 12615.08 141.65 55136.32 88888.00 2009-05-08 08:35:30.000 128 12615.10 141.62 55136.32 88888.00 2009-05-08 08:35:30.125 128 12615.12 141.65 55136.32 88888.00 2009-05-08 08:35:30.250 128 12615.15 141.68 55136.35 88888.00 2009-05-08 08:35:30.375 128 12615.15 141.65 55136.38 88888.00 2009-05-08 08:35:30.500 128 12615.20 141.62 55136.38 88888.00 2009-05-08 08:35:30.625 128 12615.25 141.65 55136.35 88888.00 2009-05-08 08:35:30.750 128 12615.20 141.65 55136.35 88888.00 2009-05-08 08:35:30.875 128 12615.25 141.62 55136.38 88888.00 2009-05-08 08:35:31.000 128 12615.35 141.57 55136.35 88888.00 2009-05-08 08:35:31.125 128 12615.38 141.50 55136.35 88888.00 2009-05-08 08:35:31.250 128 12615.38 141.53 55136.38 88888.00 2009-05-08 08:35:31.375 128 12615.45 141.55 55136.35 88888.00 2009-05-08 08:35:31.500 128 12615.45 141.55 55136.35 88888.00 2009-05-08 08:35:31.625 128 12615.38 141.50 55136.40 88888.00 2009-05-08 08:35:31.750 128 12615.40 141.53 55136.40 88888.00 2009-05-08 08:35:31.875 128 12615.42 141.53 55136.38 88888.00 2009-05-08 08:35:32.000 128 12615.42 141.53 55136.32 88888.00 2009-05-08 08:35:32.125 128 12615.48 141.50 55136.32 88888.00 2009-05-08 08:35:32.250 128 12615.60 141.47 55136.38 88888.00 2009-05-08 08:35:32.375 128 12615.62 141.45 55136.35 88888.00 2009-05-08 08:35:32.500 128 12615.58 141.45 55136.35 88888.00 2009-05-08 08:35:32.625 128 12615.55 141.43 55136.35 88888.00 2009-05-08 08:35:32.750 128 12615.55 141.45 55136.38 88888.00 2009-05-08 08:35:32.875 128 12615.55 141.43 55136.35 88888.00 2009-05-08 08:35:33.000 128 12615.58 141.38 55136.32 88888.00 2009-05-08 08:35:33.125 128 12615.52 141.35 55136.30 88888.00 2009-05-08 08:35:33.250 128 12615.45 141.35 55136.32 88888.00 2009-05-08 08:35:33.375 128 12615.48 141.35 55136.30 88888.00 2009-05-08 08:35:33.500 128 12615.65 141.35 55136.30 88888.00 2009-05-08 08:35:33.625 128 12615.73 141.38 55136.30 88888.00 2009-05-08 08:35:33.750 128 12615.70 141.43 55136.32 88888.00 2009-05-08 08:35:33.875 128 12615.73 141.45 55136.38 88888.00 2009-05-08 08:35:34.000 128 12615.73 141.43 55136.38 88888.00 2009-05-08 08:35:34.125 128 12615.75 141.40 55136.38 88888.00 2009-05-08 08:35:34.250 128 12615.70 141.40 55136.35 88888.00 2009-05-08 08:35:34.375 128 12615.65 141.43 55136.35 88888.00 2009-05-08 08:35:34.500 128 12615.62 141.40 55136.35 88888.00 2009-05-08 08:35:34.625 128 12615.67 141.38 55136.35 88888.00 2009-05-08 08:35:34.750 128 12615.62 141.40 55136.32 88888.00 2009-05-08 08:35:34.875 128 12615.58 141.45 55136.38 88888.00 2009-05-08 08:35:35.000 128 12615.58 141.32 55136.35 88888.00 2009-05-08 08:35:35.125 128 12615.62 141.35 55136.35 88888.00 2009-05-08 08:35:35.250 128 12615.62 141.38 55136.35 88888.00 2009-05-08 08:35:35.375 128 12615.60 141.40 55136.35 88888.00 2009-05-08 08:35:35.500 128 12615.52 141.40 55136.35 88888.00 2009-05-08 08:35:35.625 128 12615.50 141.35 55136.43 88888.00 2009-05-08 08:35:35.750 128 12615.52 141.35 55136.40 88888.00 2009-05-08 08:35:35.875 128 12615.48 141.38 55136.38 88888.00 2009-05-08 08:35:36.000 128 12615.42 141.32 55136.43 88888.00 2009-05-08 08:35:36.125 128 12615.40 141.32 55136.45 88888.00 2009-05-08 08:35:36.250 128 12615.35 141.30 55136.45 88888.00 2009-05-08 08:35:36.375 128 12615.35 141.32 55136.43 88888.00 2009-05-08 08:35:36.500 128 12615.27 141.25 55136.43 88888.00 2009-05-08 08:35:36.625 128 12615.17 141.18 55136.45 88888.00 2009-05-08 08:35:36.750 128 12615.12 141.12 55136.40 88888.00 2009-05-08 08:35:36.875 128 12615.08 141.05 55136.40 88888.00 2009-05-08 08:35:37.000 128 12615.05 141.03 55136.43 88888.00 2009-05-08 08:35:37.125 128 12614.98 140.95 55136.45 88888.00 2009-05-08 08:35:37.250 128 12614.95 140.93 55136.47 88888.00 2009-05-08 08:35:37.375 128 12614.98 140.95 55136.47 88888.00 2009-05-08 08:35:37.500 128 12614.95 140.88 55136.47 88888.00 2009-05-08 08:35:37.625 128 12614.95 140.90 55136.47 88888.00 2009-05-08 08:35:37.750 128 12614.92 140.88 55136.47 88888.00 2009-05-08 08:35:37.875 128 12614.85 140.85 55136.50 88888.00 2009-05-08 08:35:38.000 128 12614.88 140.85 55136.50 88888.00 2009-05-08 08:35:38.125 128 12614.98 140.88 55136.50 88888.00 2009-05-08 08:35:38.250 128 12614.98 140.82 55136.50 88888.00 2009-05-08 08:35:38.375 128 12614.98 140.80 55136.47 88888.00 2009-05-08 08:35:38.500 128 12614.92 140.80 55136.50 88888.00 2009-05-08 08:35:38.625 128 12614.92 140.72 55136.47 88888.00 2009-05-08 08:35:38.750 128 12614.92 140.75 55136.45 88888.00 2009-05-08 08:35:38.875 128 12614.90 140.72 55136.45 88888.00 2009-05-08 08:35:39.000 128 12614.88 140.65 55136.40 88888.00 2009-05-08 08:35:39.125 128 12614.92 140.68 55136.47 88888.00 2009-05-08 08:35:39.250 128 12614.98 140.78 55136.50 88888.00 2009-05-08 08:35:39.375 128 12615.02 140.72 55136.45 88888.00 2009-05-08 08:35:39.500 128 12615.00 140.65 55136.43 88888.00 2009-05-08 08:35:39.625 128 12614.95 140.65 55136.43 88888.00 2009-05-08 08:35:39.750 128 12614.98 140.68 55136.43 88888.00 2009-05-08 08:35:39.875 128 12615.02 140.65 55136.45 88888.00 2009-05-08 08:35:40.000 128 12615.08 140.60 55136.45 88888.00 2009-05-08 08:35:40.125 128 12615.05 140.55 55136.43 88888.00 2009-05-08 08:35:40.250 128 12615.05 140.62 55136.47 88888.00 2009-05-08 08:35:40.375 128 12615.08 140.62 55136.47 88888.00 2009-05-08 08:35:40.500 128 12615.10 140.60 55136.47 88888.00 2009-05-08 08:35:40.625 128 12615.10 140.57 55136.47 88888.00 2009-05-08 08:35:40.750 128 12615.08 140.60 55136.45 88888.00 2009-05-08 08:35:40.875 128 12614.98 140.55 55136.45 88888.00 2009-05-08 08:35:41.000 128 12615.05 140.57 55136.45 88888.00 2009-05-08 08:35:41.125 128 12615.17 140.60 55136.45 88888.00 2009-05-08 08:35:41.250 128 12615.25 140.60 55136.47 88888.00 2009-05-08 08:35:41.375 128 12615.27 140.57 55136.45 88888.00 2009-05-08 08:35:41.500 128 12615.33 140.53 55136.47 88888.00 2009-05-08 08:35:41.625 128 12615.35 140.55 55136.47 88888.00 2009-05-08 08:35:41.750 128 12615.35 140.50 55136.45 88888.00 2009-05-08 08:35:41.875 128 12615.40 140.47 55136.47 88888.00 2009-05-08 08:35:42.000 128 12615.35 140.53 55136.45 88888.00 2009-05-08 08:35:42.125 128 12615.20 140.53 55136.43 88888.00 2009-05-08 08:35:42.250 128 12615.20 140.47 55136.43 88888.00 2009-05-08 08:35:42.375 128 12615.25 140.43 55136.45 88888.00 2009-05-08 08:35:42.500 128 12615.33 140.43 55136.45 88888.00 2009-05-08 08:35:42.625 128 12615.33 140.45 55136.45 88888.00 2009-05-08 08:35:42.750 128 12615.38 140.47 55136.45 88888.00 2009-05-08 08:35:42.875 128 12615.48 140.50 55136.47 88888.00 2009-05-08 08:35:43.000 128 12615.45 140.43 55136.45 88888.00 2009-05-08 08:35:43.125 128 12615.45 140.35 55136.38 88888.00 2009-05-08 08:35:43.250 128 12615.48 140.30 55136.38 88888.00 2009-05-08 08:35:43.375 128 12615.38 140.28 55136.35 88888.00 2009-05-08 08:35:43.500 128 12615.38 140.22 55136.38 88888.00 2009-05-08 08:35:43.625 128 12615.42 140.20 55136.40 88888.00 2009-05-08 08:35:43.750 128 12615.45 140.20 55136.43 88888.00 2009-05-08 08:35:43.875 128 12615.52 140.22 55136.45 88888.00 2009-05-08 08:35:44.000 128 12615.50 140.22 55136.45 88888.00 2009-05-08 08:35:44.125 128 12615.45 140.20 55136.43 88888.00 2009-05-08 08:35:44.250 128 12615.50 140.22 55136.50 88888.00 2009-05-08 08:35:44.375 128 12615.55 140.22 55136.47 88888.00 2009-05-08 08:35:44.500 128 12615.60 140.15 55136.45 88888.00 2009-05-08 08:35:44.625 128 12615.55 140.15 55136.43 88888.00 2009-05-08 08:35:44.750 128 12615.52 140.12 55136.45 88888.00 2009-05-08 08:35:44.875 128 12615.55 140.10 55136.45 88888.00 2009-05-08 08:35:45.000 128 12615.62 140.10 55136.45 88888.00 2009-05-08 08:35:45.125 128 12615.67 140.12 55136.45 88888.00 2009-05-08 08:35:45.250 128 12615.60 140.10 55136.43 88888.00 2009-05-08 08:35:45.375 128 12615.60 140.05 55136.40 88888.00 2009-05-08 08:35:45.500 128 12615.67 140.03 55136.40 88888.00 2009-05-08 08:35:45.625 128 12615.75 140.07 55136.45 88888.00 2009-05-08 08:35:45.750 128 12615.67 140.05 55136.43 88888.00 2009-05-08 08:35:45.875 128 12615.65 140.00 55136.43 88888.00 2009-05-08 08:35:46.000 128 12615.62 139.97 55136.40 88888.00 2009-05-08 08:35:46.125 128 12615.70 140.03 55136.43 88888.00 2009-05-08 08:35:46.250 128 12615.80 140.03 55136.45 88888.00 2009-05-08 08:35:46.375 128 12615.83 140.03 55136.47 88888.00 2009-05-08 08:35:46.500 128 12615.83 140.00 55136.45 88888.00 2009-05-08 08:35:46.625 128 12615.90 139.97 55136.43 88888.00 2009-05-08 08:35:46.750 128 12615.90 139.97 55136.43 88888.00 2009-05-08 08:35:46.875 128 12615.88 139.95 55136.43 88888.00 2009-05-08 08:35:47.000 128 12615.88 139.88 55136.38 88888.00 2009-05-08 08:35:47.125 128 12615.85 139.85 55136.40 88888.00 2009-05-08 08:35:47.250 128 12615.85 139.88 55136.43 88888.00 2009-05-08 08:35:47.375 128 12615.88 139.88 55136.43 88888.00 2009-05-08 08:35:47.500 128 12615.90 139.88 55136.43 88888.00 2009-05-08 08:35:47.625 128 12615.90 139.90 55136.43 88888.00 2009-05-08 08:35:47.750 128 12615.92 139.90 55136.45 88888.00 2009-05-08 08:35:47.875 128 12616.00 139.85 55136.45 88888.00 2009-05-08 08:35:48.000 128 12616.00 139.82 55136.40 88888.00 2009-05-08 08:35:48.125 128 12615.98 139.80 55136.43 88888.00 2009-05-08 08:35:48.250 128 12615.98 139.80 55136.43 88888.00 2009-05-08 08:35:48.375 128 12616.08 139.88 55136.45 88888.00 2009-05-08 08:35:48.500 128 12616.02 139.80 55136.40 88888.00 2009-05-08 08:35:48.625 128 12616.05 139.78 55136.40 88888.00 2009-05-08 08:35:48.750 128 12616.10 139.80 55136.40 88888.00 2009-05-08 08:35:48.875 128 12616.12 139.78 55136.40 88888.00 2009-05-08 08:35:49.000 128 12616.15 139.75 55136.43 88888.00 2009-05-08 08:35:49.125 128 12616.20 139.82 55136.40 88888.00 2009-05-08 08:35:49.250 128 12616.23 139.75 55136.40 88888.00 2009-05-08 08:35:49.375 128 12616.20 139.75 55136.40 88888.00 2009-05-08 08:35:49.500 128 12616.25 139.75 55136.40 88888.00 2009-05-08 08:35:49.625 128 12616.33 139.78 55136.45 88888.00 2009-05-08 08:35:49.750 128 12616.33 139.78 55136.45 88888.00 2009-05-08 08:35:49.875 128 12616.35 139.75 55136.40 88888.00 2009-05-08 08:35:50.000 128 12616.30 139.75 55136.40 88888.00 2009-05-08 08:35:50.125 128 12616.20 139.75 55136.43 88888.00 2009-05-08 08:35:50.250 128 12616.17 139.65 55136.43 88888.00 2009-05-08 08:35:50.375 128 12616.23 139.65 55136.43 88888.00 2009-05-08 08:35:50.500 128 12616.25 139.65 55136.40 88888.00 2009-05-08 08:35:50.625 128 12616.17 139.62 55136.40 88888.00 2009-05-08 08:35:50.750 128 12616.15 139.60 55136.47 88888.00 2009-05-08 08:35:50.875 128 12616.17 139.60 55136.47 88888.00 2009-05-08 08:35:51.000 128 12616.20 139.60 55136.47 88888.00 2009-05-08 08:35:51.125 128 12616.15 139.53 55136.43 88888.00 2009-05-08 08:35:51.250 128 12616.12 139.50 55136.45 88888.00 2009-05-08 08:35:51.375 128 12616.12 139.47 55136.43 88888.00 2009-05-08 08:35:51.500 128 12616.10 139.47 55136.45 88888.00 2009-05-08 08:35:51.625 128 12616.10 139.45 55136.47 88888.00 2009-05-08 08:35:51.750 128 12616.08 139.47 55136.47 88888.00 2009-05-08 08:35:51.875 128 12616.05 139.43 55136.47 88888.00 2009-05-08 08:35:52.000 128 12616.02 139.38 55136.40 88888.00 2009-05-08 08:35:52.125 128 12616.05 139.28 55136.43 88888.00 2009-05-08 08:35:52.250 128 12616.02 139.28 55136.45 88888.00 2009-05-08 08:35:52.375 128 12615.92 139.30 55136.47 88888.00 2009-05-08 08:35:52.500 128 12615.88 139.30 55136.50 88888.00 2009-05-08 08:35:52.625 128 12615.95 139.25 55136.47 88888.00 2009-05-08 08:35:52.750 128 12615.92 139.25 55136.53 88888.00 2009-05-08 08:35:52.875 128 12615.85 139.20 55136.50 88888.00 2009-05-08 08:35:53.000 128 12615.77 139.18 55136.47 88888.00 2009-05-08 08:35:53.125 128 12615.80 139.12 55136.50 88888.00 2009-05-08 08:35:53.250 128 12615.77 139.10 55136.53 88888.00 2009-05-08 08:35:53.375 128 12615.73 139.07 55136.53 88888.00 2009-05-08 08:35:53.500 128 12615.70 139.05 55136.53 88888.00 2009-05-08 08:35:53.625 128 12615.65 138.93 55136.53 88888.00 2009-05-08 08:35:53.750 128 12615.60 138.95 55136.50 88888.00 2009-05-08 08:35:53.875 128 12615.58 139.00 55136.53 88888.00 2009-05-08 08:35:54.000 128 12615.55 139.03 55136.53 88888.00 2009-05-08 08:35:54.125 128 12615.50 138.95 55136.53 88888.00 2009-05-08 08:35:54.250 128 12615.45 138.88 55136.50 88888.00 2009-05-08 08:35:54.375 128 12615.42 138.85 55136.50 88888.00 2009-05-08 08:35:54.500 128 12615.38 138.85 55136.50 88888.00 2009-05-08 08:35:54.625 128 12615.35 138.85 55136.53 88888.00 2009-05-08 08:35:54.750 128 12615.40 138.88 55136.53 88888.00 2009-05-08 08:35:54.875 128 12615.38 138.80 55136.50 88888.00 2009-05-08 08:35:55.000 128 12615.38 138.80 55136.50 88888.00 2009-05-08 08:35:55.125 128 12615.38 138.75 55136.53 88888.00 2009-05-08 08:35:55.250 128 12615.35 138.72 55136.55 88888.00 2009-05-08 08:35:55.375 128 12615.38 138.75 55136.57 88888.00 2009-05-08 08:35:55.500 128 12615.45 138.82 55136.57 88888.00 2009-05-08 08:35:55.625 128 12615.48 138.78 55136.60 88888.00 2009-05-08 08:35:55.750 128 12615.35 138.72 55136.60 88888.00 2009-05-08 08:35:55.875 128 12615.33 138.68 55136.57 88888.00 2009-05-08 08:35:56.000 128 12615.27 138.65 55136.57 88888.00 2009-05-08 08:35:56.125 128 12615.20 138.65 55136.60 88888.00 2009-05-08 08:35:56.250 128 12615.10 138.62 55136.55 88888.00 2009-05-08 08:35:56.375 128 12615.12 138.57 55136.57 88888.00 2009-05-08 08:35:56.500 128 12615.12 138.55 55136.57 88888.00 2009-05-08 08:35:56.625 128 12615.12 138.55 55136.57 88888.00 2009-05-08 08:35:56.750 128 12615.08 138.53 55136.60 88888.00 2009-05-08 08:35:56.875 128 12615.00 138.45 55136.60 88888.00 2009-05-08 08:35:57.000 128 12614.95 138.38 55136.57 88888.00 2009-05-08 08:35:57.125 128 12614.98 138.43 55136.57 88888.00 2009-05-08 08:35:57.250 128 12614.98 138.43 55136.57 88888.00 2009-05-08 08:35:57.375 128 12614.98 138.40 55136.57 88888.00 2009-05-08 08:35:57.500 128 12614.88 138.30 55136.57 88888.00 2009-05-08 08:35:57.625 128 12614.90 138.28 55136.57 88888.00 2009-05-08 08:35:57.750 128 12614.92 138.28 55136.60 88888.00 2009-05-08 08:35:57.875 128 12614.88 138.30 55136.57 88888.00 2009-05-08 08:35:58.000 128 12614.85 138.28 55136.60 88888.00 2009-05-08 08:35:58.125 128 12614.77 138.18 55136.60 88888.00 2009-05-08 08:35:58.250 128 12614.83 138.22 55136.60 88888.00 2009-05-08 08:35:58.375 128 12614.85 138.22 55136.60 88888.00 2009-05-08 08:35:58.500 128 12614.75 138.15 55136.57 88888.00 2009-05-08 08:35:58.625 128 12614.70 138.12 55136.60 88888.00 2009-05-08 08:35:58.750 128 12614.62 138.12 55136.62 88888.00 2009-05-08 08:35:58.875 128 12614.67 138.15 55136.62 88888.00 2009-05-08 08:35:59.000 128 12614.60 138.07 55136.60 88888.00 2009-05-08 08:35:59.125 128 12614.55 138.03 55136.60 88888.00 2009-05-08 08:35:59.250 128 12614.52 138.03 55136.60 88888.00 2009-05-08 08:35:59.375 128 12614.52 138.00 55136.55 88888.00 2009-05-08 08:35:59.500 128 12614.50 137.97 55136.55 88888.00 2009-05-08 08:35:59.625 128 12614.52 137.97 55136.57 88888.00 2009-05-08 08:35:59.750 128 12614.55 138.03 55136.60 88888.00 2009-05-08 08:35:59.875 128 12614.58 137.95 55136.57 88888.00 2009-05-08 08:36:00.000 128 12614.50 137.80 55136.50 88888.00 2009-05-08 08:36:00.125 128 12614.50 137.72 55136.53 88888.00 2009-05-08 08:36:00.250 128 12614.52 137.78 55136.53 88888.00 2009-05-08 08:36:00.375 128 12614.52 137.82 55136.53 88888.00 2009-05-08 08:36:00.500 128 12614.52 137.82 55136.55 88888.00 2009-05-08 08:36:00.625 128 12614.48 137.70 55136.50 88888.00 2009-05-08 08:36:00.750 128 12614.45 137.70 55136.45 88888.00 2009-05-08 08:36:00.875 128 12614.45 137.75 55136.53 88888.00 2009-05-08 08:36:01.000 128 12614.50 137.75 55136.53 88888.00 2009-05-08 08:36:01.125 128 12614.50 137.80 55136.55 88888.00 2009-05-08 08:36:01.250 128 12614.45 137.75 55136.55 88888.00 2009-05-08 08:36:01.375 128 12614.48 137.68 55136.50 88888.00 2009-05-08 08:36:01.500 128 12614.48 137.62 55136.47 88888.00 2009-05-08 08:36:01.625 128 12614.50 137.62 55136.50 88888.00 2009-05-08 08:36:01.750 128 12614.58 137.65 55136.53 88888.00 2009-05-08 08:36:01.875 128 12614.50 137.65 55136.53 88888.00 2009-05-08 08:36:02.000 128 12614.48 137.65 55136.53 88888.00 2009-05-08 08:36:02.125 128 12614.48 137.65 55136.57 88888.00 2009-05-08 08:36:02.250 128 12614.50 137.62 55136.57 88888.00 2009-05-08 08:36:02.375 128 12614.48 137.60 55136.55 88888.00 2009-05-08 08:36:02.500 128 12614.50 137.62 55136.55 88888.00 2009-05-08 08:36:02.625 128 12614.48 137.55 55136.53 88888.00 2009-05-08 08:36:02.750 128 12614.38 137.45 55136.50 88888.00 2009-05-08 08:36:02.875 128 12614.38 137.55 55136.53 88888.00 2009-05-08 08:36:03.000 128 12614.48 137.55 55136.53 88888.00 2009-05-08 08:36:03.125 128 12614.52 137.53 55136.55 88888.00 2009-05-08 08:36:03.250 128 12614.45 137.47 55136.53 88888.00 2009-05-08 08:36:03.375 128 12614.45 137.45 55136.53 88888.00 2009-05-08 08:36:03.500 128 12614.48 137.38 55136.50 88888.00 2009-05-08 08:36:03.625 128 12614.48 137.43 55136.53 88888.00 2009-05-08 08:36:03.750 128 12614.50 137.45 55136.55 88888.00 2009-05-08 08:36:03.875 128 12614.50 137.40 55136.53 88888.00 2009-05-08 08:36:04.000 128 12614.48 137.38 55136.53 88888.00 2009-05-08 08:36:04.125 128 12614.52 137.38 55136.47 88888.00 2009-05-08 08:36:04.250 128 12614.52 137.35 55136.50 88888.00 2009-05-08 08:36:04.375 128 12614.48 137.28 55136.45 88888.00 2009-05-08 08:36:04.500 128 12614.45 137.25 55136.50 88888.00 2009-05-08 08:36:04.625 128 12614.50 137.32 55136.50 88888.00 2009-05-08 08:36:04.750 128 12614.55 137.35 55136.53 88888.00 2009-05-08 08:36:04.875 128 12614.60 137.32 55136.47 88888.00 2009-05-08 08:36:05.000 128 12614.58 137.25 55136.45 88888.00 2009-05-08 08:36:05.125 128 12614.52 137.22 55136.45 88888.00 2009-05-08 08:36:05.250 128 12614.52 137.30 55136.50 88888.00 2009-05-08 08:36:05.375 128 12614.58 137.30 55136.47 88888.00 2009-05-08 08:36:05.500 128 12614.60 137.28 55136.45 88888.00 2009-05-08 08:36:05.625 128 12614.62 137.32 55136.50 88888.00 2009-05-08 08:36:05.750 128 12614.67 137.30 55136.47 88888.00 2009-05-08 08:36:05.875 128 12614.67 137.22 55136.47 88888.00 2009-05-08 08:36:06.000 128 12614.67 137.25 55136.45 88888.00 2009-05-08 08:36:06.125 128 12614.75 137.22 55136.45 88888.00 2009-05-08 08:36:06.250 128 12614.70 137.18 55136.43 88888.00 2009-05-08 08:36:06.375 128 12614.67 137.18 55136.43 88888.00 2009-05-08 08:36:06.500 128 12614.67 137.15 55136.40 88888.00 2009-05-08 08:36:06.625 128 12614.75 137.18 55136.40 88888.00 2009-05-08 08:36:06.750 128 12614.83 137.15 55136.38 88888.00 2009-05-08 08:36:06.875 128 12614.83 137.15 55136.38 88888.00 2009-05-08 08:36:07.000 128 12614.85 137.18 55136.38 88888.00 2009-05-08 08:36:07.125 128 12614.83 137.20 55136.43 88888.00 2009-05-08 08:36:07.250 128 12614.85 137.25 55136.43 88888.00 2009-05-08 08:36:07.375 128 12614.88 137.25 55136.43 88888.00 2009-05-08 08:36:07.500 128 12614.85 137.20 55136.40 88888.00 2009-05-08 08:36:07.625 128 12614.88 137.20 55136.43 88888.00 2009-05-08 08:36:07.750 128 12614.92 137.20 55136.40 88888.00 2009-05-08 08:36:07.875 128 12614.90 137.05 55136.35 88888.00 2009-05-08 08:36:08.000 128 12614.90 137.07 55136.35 88888.00 2009-05-08 08:36:08.125 128 12615.00 137.12 55136.40 88888.00 2009-05-08 08:36:08.250 128 12615.00 137.05 55136.38 88888.00 2009-05-08 08:36:08.375 128 12615.05 137.12 55136.38 88888.00 2009-05-08 08:36:08.500 128 12615.12 137.12 55136.38 88888.00 2009-05-08 08:36:08.625 128 12615.12 137.10 55136.38 88888.00 2009-05-08 08:36:08.750 128 12615.12 137.05 55136.35 88888.00 2009-05-08 08:36:08.875 128 12615.17 137.10 55136.38 88888.00 2009-05-08 08:36:09.000 128 12615.20 137.12 55136.35 88888.00 2009-05-08 08:36:09.125 128 12615.17 137.10 55136.35 88888.00 2009-05-08 08:36:09.250 128 12615.10 136.97 55136.32 88888.00 2009-05-08 08:36:09.375 128 12615.10 136.97 55136.30 88888.00 2009-05-08 08:36:09.500 128 12615.20 137.05 55136.35 88888.00 2009-05-08 08:36:09.625 128 12615.20 137.03 55136.35 88888.00 2009-05-08 08:36:09.750 128 12615.12 136.97 55136.32 88888.00 2009-05-08 08:36:09.875 128 12615.17 137.05 55136.35 88888.00 2009-05-08 08:36:10.000 128 12615.25 137.05 55136.40 88888.00 2009-05-08 08:36:10.125 128 12615.27 137.03 55136.38 88888.00 2009-05-08 08:36:10.250 128 12615.23 136.95 55136.35 88888.00 2009-05-08 08:36:10.375 128 12615.25 136.97 55136.35 88888.00 2009-05-08 08:36:10.500 128 12615.25 136.95 55136.35 88888.00 2009-05-08 08:36:10.625 128 12615.25 136.90 55136.32 88888.00 2009-05-08 08:36:10.750 128 12615.23 136.90 55136.32 88888.00 2009-05-08 08:36:10.875 128 12615.23 136.88 55136.30 88888.00 2009-05-08 08:36:11.000 128 12615.25 136.88 55136.30 88888.00 2009-05-08 08:36:11.125 128 12615.35 136.93 55136.30 88888.00 2009-05-08 08:36:11.250 128 12615.45 136.97 55136.35 88888.00 2009-05-08 08:36:11.375 128 12615.42 137.00 55136.30 88888.00 2009-05-08 08:36:11.500 128 12615.42 137.00 55136.30 88888.00 2009-05-08 08:36:11.625 128 12615.45 137.00 55136.28 88888.00 2009-05-08 08:36:11.750 128 12615.42 137.00 55136.28 88888.00 2009-05-08 08:36:11.875 128 12615.40 137.00 55136.28 88888.00 2009-05-08 08:36:12.000 128 12615.40 137.03 55136.25 88888.00 2009-05-08 08:36:12.125 128 12615.38 137.00 55136.25 88888.00 2009-05-08 08:36:12.250 128 12615.33 137.07 55136.28 88888.00 2009-05-08 08:36:12.375 128 12615.25 137.07 55136.28 88888.00 2009-05-08 08:36:12.500 128 12615.23 137.00 55136.28 88888.00 2009-05-08 08:36:12.625 128 12615.20 137.03 55136.28 88888.00 2009-05-08 08:36:12.750 128 12615.25 137.03 55136.28 88888.00 2009-05-08 08:36:12.875 128 12615.17 137.05 55136.28 88888.00 2009-05-08 08:36:13.000 128 12615.15 137.00 55136.28 88888.00 2009-05-08 08:36:13.125 128 12615.17 136.97 55136.28 88888.00 2009-05-08 08:36:13.250 128 12615.20 137.00 55136.28 88888.00 2009-05-08 08:36:13.375 128 12615.20 137.00 55136.25 88888.00 2009-05-08 08:36:13.500 128 12615.12 136.97 55136.22 88888.00 2009-05-08 08:36:13.625 128 12615.02 136.97 55136.28 88888.00 2009-05-08 08:36:13.750 128 12615.02 137.07 55136.30 88888.00 2009-05-08 08:36:13.875 128 12615.08 137.12 55136.28 88888.00 2009-05-08 08:36:14.000 128 12615.08 137.05 55136.28 88888.00 2009-05-08 08:36:14.125 128 12614.98 137.03 55136.30 88888.00 2009-05-08 08:36:14.250 128 12614.92 137.00 55136.30 88888.00 2009-05-08 08:36:14.375 128 12614.85 137.05 55136.28 88888.00 2009-05-08 08:36:14.500 128 12614.80 137.05 55136.28 88888.00 2009-05-08 08:36:14.625 128 12614.80 137.05 55136.30 88888.00 2009-05-08 08:36:14.750 128 12614.75 136.95 55136.28 88888.00 2009-05-08 08:36:14.875 128 12614.70 137.03 55136.28 88888.00 2009-05-08 08:36:15.000 128 12614.73 137.03 55136.30 88888.00 2009-05-08 08:36:15.125 128 12614.67 137.00 55136.32 88888.00 2009-05-08 08:36:15.250 128 12614.50 136.90 55136.28 88888.00 2009-05-08 08:36:15.375 128 12614.42 136.88 55136.25 88888.00 2009-05-08 08:36:15.500 128 12614.38 136.82 55136.25 88888.00 2009-05-08 08:36:15.625 128 12614.38 136.82 55136.28 88888.00 2009-05-08 08:36:15.750 128 12614.33 136.82 55136.25 88888.00 2009-05-08 08:36:15.875 128 12614.27 136.78 55136.22 88888.00 2009-05-08 08:36:16.000 128 12614.20 136.85 55136.25 88888.00 2009-05-08 08:36:16.125 128 12614.23 136.85 55136.28 88888.00 2009-05-08 08:36:16.250 128 12614.12 136.78 55136.28 88888.00 2009-05-08 08:36:16.375 128 12614.12 136.72 55136.25 88888.00 2009-05-08 08:36:16.500 128 12614.12 136.72 55136.25 88888.00 2009-05-08 08:36:16.625 128 12614.12 136.72 55136.28 88888.00 2009-05-08 08:36:16.750 128 12614.08 136.75 55136.28 88888.00 2009-05-08 08:36:16.875 128 12614.00 136.68 55136.25 88888.00 2009-05-08 08:36:17.000 128 12613.98 136.60 55136.25 88888.00 2009-05-08 08:36:17.125 128 12614.00 136.57 55136.28 88888.00 2009-05-08 08:36:17.250 128 12613.95 136.60 55136.28 88888.00 2009-05-08 08:36:17.375 128 12613.92 136.62 55136.28 88888.00 2009-05-08 08:36:17.500 128 12613.88 136.57 55136.25 88888.00 2009-05-08 08:36:17.625 128 12613.90 136.60 55136.25 88888.00 2009-05-08 08:36:17.750 128 12613.92 136.57 55136.28 88888.00 2009-05-08 08:36:17.875 128 12613.90 136.57 55136.25 88888.00 2009-05-08 08:36:18.000 128 12613.88 136.53 55136.25 88888.00 2009-05-08 08:36:18.125 128 12613.90 136.43 55136.25 88888.00 2009-05-08 08:36:18.250 128 12613.90 136.45 55136.28 88888.00 2009-05-08 08:36:18.375 128 12613.90 136.45 55136.28 88888.00 2009-05-08 08:36:18.500 128 12613.90 136.40 55136.22 88888.00 2009-05-08 08:36:18.625 128 12613.85 136.40 55136.25 88888.00 2009-05-08 08:36:18.750 128 12613.83 136.45 55136.28 88888.00 2009-05-08 08:36:18.875 128 12613.75 136.40 55136.25 88888.00 2009-05-08 08:36:19.000 128 12613.73 136.32 55136.22 88888.00 2009-05-08 08:36:19.125 128 12613.80 136.35 55136.22 88888.00 2009-05-08 08:36:19.250 128 12613.88 136.30 55136.20 88888.00 2009-05-08 08:36:19.375 128 12613.83 136.25 55136.18 88888.00 2009-05-08 08:36:19.500 128 12613.85 136.30 55136.20 88888.00 2009-05-08 08:36:19.625 128 12613.98 136.38 55136.20 88888.00 2009-05-08 08:36:19.750 128 12613.98 136.30 55136.20 88888.00 2009-05-08 08:36:19.875 128 12613.95 136.30 55136.20 88888.00 2009-05-08 08:36:20.000 128 12613.98 136.35 55136.20 88888.00 2009-05-08 08:36:20.125 128 12613.95 136.35 55136.22 88888.00 2009-05-08 08:36:20.250 128 12613.92 136.30 55136.20 88888.00 2009-05-08 08:36:20.375 128 12613.90 136.32 55136.20 88888.00 2009-05-08 08:36:20.500 128 12613.90 136.32 55136.22 88888.00 2009-05-08 08:36:20.625 128 12613.83 136.22 55136.15 88888.00 2009-05-08 08:36:20.750 128 12613.83 136.22 55136.15 88888.00 2009-05-08 08:36:20.875 128 12613.83 136.25 55136.12 88888.00 2009-05-08 08:36:21.000 128 12613.83 136.25 55136.12 88888.00 2009-05-08 08:36:21.125 128 12613.80 136.20 55136.12 88888.00 2009-05-08 08:36:21.250 128 12613.80 136.20 55136.15 88888.00 2009-05-08 08:36:21.375 128 12613.80 136.25 55136.15 88888.00 2009-05-08 08:36:21.500 128 12613.83 136.25 55136.15 88888.00 2009-05-08 08:36:21.625 128 12613.70 136.18 55136.10 88888.00 2009-05-08 08:36:21.750 128 12613.65 136.15 55136.12 88888.00 2009-05-08 08:36:21.875 128 12613.62 136.12 55136.12 88888.00 2009-05-08 08:36:22.000 128 12613.60 136.15 55136.18 88888.00 2009-05-08 08:36:22.125 128 12613.60 136.15 55136.15 88888.00 2009-05-08 08:36:22.250 128 12613.52 136.10 55136.18 88888.00 2009-05-08 08:36:22.375 128 12613.45 136.05 55136.18 88888.00 2009-05-08 08:36:22.500 128 12613.45 136.00 55136.18 88888.00 2009-05-08 08:36:22.625 128 12613.52 136.03 55136.18 88888.00 2009-05-08 08:36:22.750 128 12613.48 135.97 55136.15 88888.00 2009-05-08 08:36:22.875 128 12613.45 135.95 55136.12 88888.00 2009-05-08 08:36:23.000 128 12613.42 135.95 55136.12 88888.00 2009-05-08 08:36:23.125 128 12613.35 135.88 55136.12 88888.00 2009-05-08 08:36:23.250 128 12613.25 135.75 55136.10 88888.00 2009-05-08 08:36:23.375 128 12613.33 135.75 55136.07 88888.00 2009-05-08 08:36:23.500 128 12613.33 135.72 55136.12 88888.00 2009-05-08 08:36:23.625 128 12613.42 135.78 55136.12 88888.00 2009-05-08 08:36:23.750 128 12613.48 135.75 55136.15 88888.00 2009-05-08 08:36:23.875 128 12613.50 135.70 55136.12 88888.00 2009-05-08 08:36:24.000 128 12613.55 135.75 55136.12 88888.00 2009-05-08 08:36:24.125 128 12613.55 135.68 55136.10 88888.00 2009-05-08 08:36:24.250 128 12613.55 135.65 55136.07 88888.00 2009-05-08 08:36:24.375 128 12613.52 135.70 55136.10 88888.00 2009-05-08 08:36:24.500 128 12613.58 135.72 55136.10 88888.00 2009-05-08 08:36:24.625 128 12613.60 135.68 55136.07 88888.00 2009-05-08 08:36:24.750 128 12613.60 135.70 55136.05 88888.00 2009-05-08 08:36:24.875 128 12613.62 135.72 55136.10 88888.00 2009-05-08 08:36:25.000 128 12613.62 135.75 55136.07 88888.00 2009-05-08 08:36:25.125 128 12613.58 135.75 55136.05 88888.00 2009-05-08 08:36:25.250 128 12613.52 135.78 55136.03 88888.00 2009-05-08 08:36:25.375 128 12613.55 135.68 55135.97 88888.00 2009-05-08 08:36:25.500 128 12613.55 135.70 55136.00 88888.00 2009-05-08 08:36:25.625 128 12613.58 135.80 55136.03 88888.00 2009-05-08 08:36:25.750 128 12613.55 135.85 55136.00 88888.00 2009-05-08 08:36:25.875 128 12613.45 135.80 55136.03 88888.00 2009-05-08 08:36:26.000 128 12613.38 135.78 55135.97 88888.00 2009-05-08 08:36:26.125 128 12613.48 135.85 55136.05 88888.00 2009-05-08 08:36:26.250 128 12613.50 135.82 55136.03 88888.00 2009-05-08 08:36:26.375 128 12613.33 135.80 55136.03 88888.00 2009-05-08 08:36:26.500 128 12613.27 135.80 55136.03 88888.00 2009-05-08 08:36:26.625 128 12613.25 135.80 55136.05 88888.00 2009-05-08 08:36:26.750 128 12613.25 135.85 55136.05 88888.00 2009-05-08 08:36:26.875 128 12613.17 135.78 55136.00 88888.00 2009-05-08 08:36:27.000 128 12613.12 135.72 55135.97 88888.00 2009-05-08 08:36:27.125 128 12613.08 135.68 55136.00 88888.00 2009-05-08 08:36:27.250 128 12612.95 135.57 55136.00 88888.00 2009-05-08 08:36:27.375 128 12612.90 135.57 55135.97 88888.00 2009-05-08 08:36:27.500 128 12612.90 135.57 55135.97 88888.00 2009-05-08 08:36:27.625 128 12612.95 135.53 55135.97 88888.00 2009-05-08 08:36:27.750 128 12612.98 135.47 55136.00 88888.00 2009-05-08 08:36:27.875 128 12612.90 135.50 55136.00 88888.00 2009-05-08 08:36:28.000 128 12612.83 135.53 55136.00 88888.00 2009-05-08 08:36:28.125 128 12612.80 135.53 55136.00 88888.00 2009-05-08 08:36:28.250 128 12612.77 135.45 55136.00 88888.00 2009-05-08 08:36:28.375 128 12612.80 135.43 55136.00 88888.00 2009-05-08 08:36:28.500 128 12612.77 135.38 55135.97 88888.00 2009-05-08 08:36:28.625 128 12612.80 135.32 55135.97 88888.00 2009-05-08 08:36:28.750 128 12612.77 135.28 55135.97 88888.00 2009-05-08 08:36:28.875 128 12612.75 135.20 55135.97 88888.00 2009-05-08 08:36:29.000 128 12612.80 135.20 55135.95 88888.00 2009-05-08 08:36:29.125 128 12612.80 135.20 55135.95 88888.00 2009-05-08 08:36:29.250 128 12612.77 135.25 55135.95 88888.00 2009-05-08 08:36:29.375 128 12612.75 135.30 55135.93 88888.00 2009-05-08 08:36:29.500 128 12612.77 135.28 55135.95 88888.00 2009-05-08 08:36:29.625 128 12612.80 135.25 55135.95 88888.00 2009-05-08 08:36:29.750 128 12612.75 135.20 55135.95 88888.00 2009-05-08 08:36:29.875 128 12612.73 135.25 55135.95 88888.00 2009-05-08 08:36:30.000 128 12612.75 135.30 55135.95 88888.00 2009-05-08 08:36:30.125 128 12612.70 135.32 55135.95 88888.00 2009-05-08 08:36:30.250 128 12612.67 135.30 55135.93 88888.00 2009-05-08 08:36:30.375 128 12612.70 135.28 55135.93 88888.00 2009-05-08 08:36:30.500 128 12612.70 135.25 55135.93 88888.00 2009-05-08 08:36:30.625 128 12612.65 135.25 55135.90 88888.00 2009-05-08 08:36:30.750 128 12612.60 135.28 55135.93 88888.00 2009-05-08 08:36:30.875 128 12612.58 135.22 55135.93 88888.00 2009-05-08 08:36:31.000 128 12612.52 135.18 55135.90 88888.00 2009-05-08 08:36:31.125 128 12612.50 135.25 55135.90 88888.00 2009-05-08 08:36:31.250 128 12612.48 135.28 55135.95 88888.00 2009-05-08 08:36:31.375 128 12612.35 135.22 55135.93 88888.00 2009-05-08 08:36:31.500 128 12612.30 135.18 55135.90 88888.00 2009-05-08 08:36:31.625 128 12612.33 135.12 55135.90 88888.00 2009-05-08 08:36:31.750 128 12612.30 135.12 55135.90 88888.00 2009-05-08 08:36:31.875 128 12612.15 135.10 55135.93 88888.00 2009-05-08 08:36:32.000 128 12612.12 135.10 55135.88 88888.00 2009-05-08 08:36:32.125 128 12612.12 135.03 55135.88 88888.00 2009-05-08 08:36:32.250 128 12612.05 135.00 55135.90 88888.00 2009-05-08 08:36:32.375 128 12612.02 134.97 55135.93 88888.00 2009-05-08 08:36:32.500 128 12612.02 134.97 55135.95 88888.00 2009-05-08 08:36:32.625 128 12612.00 134.95 55135.93 88888.00 2009-05-08 08:36:32.750 128 12611.95 134.88 55135.95 88888.00 2009-05-08 08:36:32.875 128 12611.88 134.85 55135.90 88888.00 2009-05-08 08:36:33.000 128 12611.73 134.78 55135.88 88888.00 2009-05-08 08:36:33.125 128 12611.75 134.80 55135.88 88888.00 2009-05-08 08:36:33.250 128 12611.75 134.82 55135.90 88888.00 2009-05-08 08:36:33.375 128 12611.75 134.78 55135.88 88888.00 2009-05-08 08:36:33.500 128 12611.62 134.72 55135.90 88888.00 2009-05-08 08:36:33.625 128 12611.55 134.72 55135.90 88888.00 2009-05-08 08:36:33.750 128 12611.52 134.78 55135.90 88888.00 2009-05-08 08:36:33.875 128 12611.60 134.72 55135.88 88888.00 2009-05-08 08:36:34.000 128 12611.62 134.62 55135.88 88888.00 2009-05-08 08:36:34.125 128 12611.52 134.55 55135.85 88888.00 2009-05-08 08:36:34.250 128 12611.48 134.57 55135.85 88888.00 2009-05-08 08:36:34.375 128 12611.52 134.60 55135.88 88888.00 2009-05-08 08:36:34.500 128 12611.52 134.60 55135.88 88888.00 2009-05-08 08:36:34.625 128 12611.40 134.50 55135.88 88888.00 2009-05-08 08:36:34.750 128 12611.33 134.47 55135.88 88888.00 2009-05-08 08:36:34.875 128 12611.27 134.55 55135.88 88888.00 2009-05-08 08:36:35.000 128 12611.27 134.53 55135.88 88888.00 2009-05-08 08:36:35.125 128 12611.27 134.40 55135.88 88888.00 2009-05-08 08:36:35.250 128 12611.25 134.35 55135.90 88888.00 2009-05-08 08:36:35.375 128 12611.35 134.38 55135.90 88888.00 2009-05-08 08:36:35.500 128 12611.42 134.35 55135.88 88888.00 2009-05-08 08:36:35.625 128 12611.38 134.28 55135.82 88888.00 2009-05-08 08:36:35.750 128 12611.33 134.28 55135.80 88888.00 2009-05-08 08:36:35.875 128 12611.38 134.28 55135.80 88888.00 2009-05-08 08:36:36.000 128 12611.40 134.28 55135.80 88888.00 2009-05-08 08:36:36.125 128 12611.38 134.22 55135.80 88888.00 2009-05-08 08:36:36.250 128 12611.35 134.20 55135.78 88888.00 2009-05-08 08:36:36.375 128 12611.33 134.22 55135.75 88888.00 2009-05-08 08:36:36.500 128 12611.33 134.20 55135.78 88888.00 2009-05-08 08:36:36.625 128 12611.30 134.18 55135.75 88888.00 2009-05-08 08:36:36.750 128 12611.20 134.18 55135.78 88888.00 2009-05-08 08:36:36.875 128 12611.15 134.18 55135.75 88888.00 2009-05-08 08:36:37.000 128 12611.33 134.22 55135.75 88888.00 2009-05-08 08:36:37.125 128 12611.42 134.18 55135.78 88888.00 2009-05-08 08:36:37.250 128 12611.35 134.12 55135.78 88888.00 2009-05-08 08:36:37.375 128 12611.35 134.12 55135.75 88888.00 2009-05-08 08:36:37.500 128 12611.42 134.12 55135.75 88888.00 2009-05-08 08:36:37.625 128 12611.40 134.10 55135.68 88888.00 2009-05-08 08:36:37.750 128 12611.42 134.10 55135.70 88888.00 2009-05-08 08:36:37.875 128 12611.45 134.12 55135.68 88888.00 2009-05-08 08:36:38.000 128 12611.52 134.12 55135.65 88888.00 2009-05-08 08:36:38.125 128 12611.55 134.15 55135.65 88888.00 2009-05-08 08:36:38.250 128 12611.50 134.15 55135.68 88888.00 2009-05-08 08:36:38.375 128 12611.52 134.22 55135.70 88888.00 2009-05-08 08:36:38.500 128 12611.55 134.25 55135.70 88888.00 2009-05-08 08:36:38.625 128 12611.50 134.22 55135.68 88888.00 2009-05-08 08:36:38.750 128 12611.55 134.20 55135.65 88888.00 2009-05-08 08:36:38.875 128 12611.55 134.12 55135.62 88888.00 2009-05-08 08:36:39.000 128 12611.58 134.28 55135.65 88888.00 2009-05-08 08:36:39.125 128 12611.52 134.25 55135.65 88888.00 2009-05-08 08:36:39.250 128 12611.55 134.12 55135.62 88888.00 2009-05-08 08:36:39.375 128 12611.60 134.12 55135.60 88888.00 2009-05-08 08:36:39.500 128 12611.60 134.15 55135.60 88888.00 2009-05-08 08:36:39.625 128 12611.65 134.15 55135.57 88888.00 2009-05-08 08:36:39.750 128 12611.62 134.15 55135.55 88888.00 2009-05-08 08:36:39.875 128 12611.58 134.18 55135.55 88888.00 2009-05-08 08:36:40.000 128 12611.52 134.20 55135.57 88888.00 2009-05-08 08:36:40.125 128 12611.52 134.18 55135.55 88888.00 2009-05-08 08:36:40.250 128 12611.50 134.15 55135.55 88888.00 2009-05-08 08:36:40.375 128 12611.52 134.12 55135.50 88888.00 2009-05-08 08:36:40.500 128 12611.45 134.10 55135.50 88888.00 2009-05-08 08:36:40.625 128 12611.45 134.18 55135.50 88888.00 2009-05-08 08:36:40.750 128 12611.50 134.22 55135.50 88888.00 2009-05-08 08:36:40.875 128 12611.52 134.15 55135.50 88888.00 2009-05-08 08:36:41.000 128 12611.50 134.10 55135.55 88888.00 2009-05-08 08:36:41.125 128 12611.48 134.05 55135.50 88888.00 2009-05-08 08:36:41.250 128 12611.52 134.07 55135.53 88888.00 2009-05-08 08:36:41.375 128 12611.65 134.10 55135.55 88888.00 2009-05-08 08:36:41.500 128 12611.62 134.03 55135.50 88888.00 2009-05-08 08:36:41.625 128 12611.62 134.00 55135.47 88888.00 2009-05-08 08:36:41.750 128 12611.65 134.05 55135.50 88888.00 2009-05-08 08:36:41.875 128 12611.65 134.10 55135.47 88888.00 2009-05-08 08:36:42.000 128 12611.62 134.10 55135.43 88888.00 2009-05-08 08:36:42.125 128 12611.70 134.07 55135.43 88888.00 2009-05-08 08:36:42.250 128 12611.77 134.07 55135.43 88888.00 2009-05-08 08:36:42.375 128 12611.75 134.07 55135.40 88888.00 2009-05-08 08:36:42.500 128 12611.75 134.03 55135.40 88888.00 2009-05-08 08:36:42.625 128 12611.77 134.03 55135.40 88888.00 2009-05-08 08:36:42.750 128 12611.77 134.05 55135.38 88888.00 2009-05-08 08:36:42.875 128 12611.80 134.12 55135.40 88888.00 2009-05-08 08:36:43.000 128 12611.85 134.12 55135.35 88888.00 2009-05-08 08:36:43.125 128 12611.85 134.05 55135.35 88888.00 2009-05-08 08:36:43.250 128 12611.88 134.07 55135.38 88888.00 2009-05-08 08:36:43.375 128 12611.90 134.03 55135.35 88888.00 2009-05-08 08:36:43.500 128 12611.95 133.97 55135.32 88888.00 2009-05-08 08:36:43.625 128 12611.98 134.03 55135.32 88888.00 2009-05-08 08:36:43.750 128 12612.02 134.12 55135.32 88888.00 2009-05-08 08:36:43.875 128 12612.08 134.12 55135.30 88888.00 2009-05-08 08:36:44.000 128 12612.05 134.03 55135.22 88888.00 2009-05-08 08:36:44.125 128 12612.05 134.00 55135.22 88888.00 2009-05-08 08:36:44.250 128 12612.08 134.05 55135.22 88888.00 2009-05-08 08:36:44.375 128 12612.12 134.07 55135.20 88888.00 2009-05-08 08:36:44.500 128 12612.15 134.10 55135.25 88888.00 2009-05-08 08:36:44.625 128 12612.15 134.15 55135.20 88888.00 2009-05-08 08:36:44.750 128 12612.15 134.18 55135.22 88888.00 2009-05-08 08:36:44.875 128 12612.15 134.18 55135.20 88888.00 2009-05-08 08:36:45.000 128 12612.20 134.18 55135.20 88888.00 2009-05-08 08:36:45.125 128 12612.17 134.28 55135.22 88888.00 2009-05-08 08:36:45.250 128 12612.20 134.30 55135.20 88888.00 2009-05-08 08:36:45.375 128 12612.23 134.32 55135.20 88888.00 2009-05-08 08:36:45.500 128 12612.23 134.30 55135.18 88888.00 2009-05-08 08:36:45.625 128 12612.17 134.35 55135.20 88888.00 2009-05-08 08:36:45.750 128 12612.12 134.38 55135.20 88888.00 2009-05-08 08:36:45.875 128 12612.10 134.38 55135.22 88888.00 2009-05-08 08:36:46.000 128 12612.10 134.32 55135.20 88888.00 2009-05-08 08:36:46.125 128 12612.10 134.32 55135.18 88888.00 2009-05-08 08:36:46.250 128 12612.02 134.30 55135.18 88888.00 2009-05-08 08:36:46.375 128 12612.05 134.32 55135.18 88888.00 2009-05-08 08:36:46.500 128 12612.10 134.38 55135.18 88888.00 2009-05-08 08:36:46.625 128 12612.02 134.38 55135.18 88888.00 2009-05-08 08:36:46.750 128 12611.95 134.35 55135.15 88888.00 2009-05-08 08:36:46.875 128 12611.88 134.35 55135.15 88888.00 2009-05-08 08:36:47.000 128 12611.83 134.35 55135.12 88888.00 2009-05-08 08:36:47.125 128 12611.73 134.30 55135.12 88888.00 2009-05-08 08:36:47.250 128 12611.67 134.32 55135.12 88888.00 2009-05-08 08:36:47.375 128 12611.65 134.28 55135.12 88888.00 2009-05-08 08:36:47.500 128 12611.70 134.25 55135.12 88888.00 2009-05-08 08:36:47.625 128 12611.73 134.32 55135.15 88888.00 2009-05-08 08:36:47.750 128 12611.65 134.28 55135.12 88888.00 2009-05-08 08:36:47.875 128 12611.62 134.20 55135.12 88888.00 2009-05-08 08:36:48.000 128 12611.65 134.22 55135.15 88888.00 2009-05-08 08:36:48.125 128 12611.62 134.30 55135.12 88888.00 2009-05-08 08:36:48.250 128 12611.48 134.20 55135.10 88888.00 2009-05-08 08:36:48.375 128 12611.38 134.18 55135.10 88888.00 2009-05-08 08:36:48.500 128 12611.33 134.18 55135.10 88888.00 2009-05-08 08:36:48.625 128 12611.40 134.20 55135.12 88888.00 2009-05-08 08:36:48.750 128 12611.35 134.15 55135.10 88888.00 2009-05-08 08:36:48.875 128 12611.23 134.12 55135.12 88888.00 2009-05-08 08:36:49.000 128 12611.25 134.10 55135.12 88888.00 2009-05-08 08:36:49.125 128 12611.23 134.03 55135.10 88888.00 2009-05-08 08:36:49.250 128 12611.08 134.03 55135.07 88888.00 2009-05-08 08:36:49.375 128 12611.02 134.00 55135.05 88888.00 2009-05-08 08:36:49.500 128 12611.05 134.03 55135.10 88888.00 2009-05-08 08:36:49.625 128 12611.02 134.07 55135.12 88888.00 2009-05-08 08:36:49.750 128 12611.05 134.03 55135.07 88888.00 2009-05-08 08:36:49.875 128 12611.05 133.97 55135.07 88888.00 2009-05-08 08:36:50.000 128 12610.98 133.97 55135.07 88888.00 2009-05-08 08:36:50.125 128 12610.92 133.95 55135.07 88888.00 2009-05-08 08:36:50.250 128 12610.90 133.90 55135.07 88888.00 2009-05-08 08:36:50.375 128 12610.88 133.90 55135.07 88888.00 2009-05-08 08:36:50.500 128 12610.85 133.90 55135.05 88888.00 2009-05-08 08:36:50.625 128 12610.85 133.85 55135.05 88888.00 2009-05-08 08:36:50.750 128 12610.83 133.78 55135.03 88888.00 2009-05-08 08:36:50.875 128 12610.88 133.82 55135.05 88888.00 2009-05-08 08:36:51.000 128 12610.90 133.78 55135.03 88888.00 2009-05-08 08:36:51.125 128 12610.90 133.75 55135.03 88888.00 2009-05-08 08:36:51.250 128 12610.80 133.68 55134.97 88888.00 2009-05-08 08:36:51.375 128 12610.70 133.65 55134.95 88888.00 2009-05-08 08:36:51.500 128 12610.60 133.65 55134.95 88888.00 2009-05-08 08:36:51.625 128 12610.60 133.70 55134.95 88888.00 2009-05-08 08:36:51.750 128 12610.60 133.75 55134.95 88888.00 2009-05-08 08:36:51.875 128 12610.55 133.75 55134.97 88888.00 2009-05-08 08:36:52.000 128 12610.55 133.78 55134.97 88888.00 2009-05-08 08:36:52.125 128 12610.60 133.75 55134.97 88888.00 2009-05-08 08:36:52.250 128 12610.48 133.70 55134.95 88888.00 2009-05-08 08:36:52.375 128 12610.48 133.70 55134.97 88888.00 2009-05-08 08:36:52.500 128 12610.48 133.70 55134.97 88888.00 2009-05-08 08:36:52.625 128 12610.42 133.72 55134.95 88888.00 2009-05-08 08:36:52.750 128 12610.40 133.72 55134.90 88888.00 2009-05-08 08:36:52.875 128 12610.35 133.60 55134.88 88888.00 2009-05-08 08:36:53.000 128 12610.30 133.57 55134.85 88888.00 2009-05-08 08:36:53.125 128 12610.30 133.62 55134.93 88888.00 2009-05-08 08:36:53.250 128 12610.25 133.60 55134.93 88888.00 2009-05-08 08:36:53.375 128 12610.20 133.57 55134.85 88888.00 2009-05-08 08:36:53.500 128 12610.20 133.57 55134.88 88888.00 2009-05-08 08:36:53.625 128 12610.15 133.55 55134.88 88888.00 2009-05-08 08:36:53.750 128 12610.10 133.55 55134.90 88888.00 2009-05-08 08:36:53.875 128 12610.05 133.50 55134.88 88888.00 2009-05-08 08:36:54.000 128 12610.02 133.45 55134.85 88888.00 2009-05-08 08:36:54.125 128 12610.02 133.45 55134.88 88888.00 2009-05-08 08:36:54.250 128 12609.95 133.30 55134.85 88888.00 2009-05-08 08:36:54.375 128 12609.95 133.32 55134.85 88888.00 2009-05-08 08:36:54.500 128 12609.92 133.35 55134.85 88888.00 2009-05-08 08:36:54.625 128 12609.95 133.35 55134.82 88888.00 2009-05-08 08:36:54.750 128 12609.98 133.32 55134.82 88888.00 2009-05-08 08:36:54.875 128 12609.98 133.30 55134.85 88888.00 2009-05-08 08:36:55.000 128 12610.00 133.30 55134.85 88888.00 2009-05-08 08:36:55.125 128 12610.00 133.25 55134.80 88888.00 2009-05-08 08:36:55.250 128 12609.90 133.22 55134.78 88888.00 2009-05-08 08:36:55.375 128 12609.90 133.18 55134.75 88888.00 2009-05-08 08:36:55.500 128 12610.00 133.15 55134.75 88888.00 2009-05-08 08:36:55.625 128 12610.05 133.15 55134.75 88888.00 2009-05-08 08:36:55.750 128 12610.00 133.20 55134.72 88888.00 2009-05-08 08:36:55.875 128 12609.95 133.18 55134.70 88888.00 2009-05-08 08:36:56.000 128 12609.95 133.20 55134.68 88888.00 2009-05-08 08:36:56.125 128 12610.05 133.25 55134.70 88888.00 2009-05-08 08:36:56.250 128 12610.05 133.20 55134.70 88888.00 2009-05-08 08:36:56.375 128 12610.08 133.22 55134.68 88888.00 2009-05-08 08:36:56.500 128 12610.10 133.22 55134.68 88888.00 2009-05-08 08:36:56.625 128 12610.25 133.28 55134.68 88888.00 2009-05-08 08:36:56.750 128 12610.25 133.30 55134.65 88888.00 2009-05-08 08:36:56.875 128 12610.23 133.30 55134.62 88888.00 2009-05-08 08:36:57.000 128 12610.27 133.30 55134.57 88888.00 2009-05-08 08:36:57.125 128 12610.30 133.30 55134.60 88888.00 2009-05-08 08:36:57.250 128 12610.30 133.32 55134.57 88888.00 2009-05-08 08:36:57.375 128 12610.30 133.35 55134.57 88888.00 2009-05-08 08:36:57.500 128 12610.38 133.40 55134.57 88888.00 2009-05-08 08:36:57.625 128 12610.40 133.40 55134.53 88888.00 2009-05-08 08:36:57.750 128 12610.40 133.40 55134.53 88888.00 2009-05-08 08:36:57.875 128 12610.40 133.38 55134.53 88888.00 2009-05-08 08:36:58.000 128 12610.45 133.40 55134.50 88888.00 2009-05-08 08:36:58.125 128 12610.50 133.45 55134.53 88888.00 2009-05-08 08:36:58.250 128 12610.48 133.43 55134.53 88888.00 2009-05-08 08:36:58.375 128 12610.48 133.43 55134.53 88888.00 2009-05-08 08:36:58.500 128 12610.45 133.43 55134.47 88888.00 2009-05-08 08:36:58.625 128 12610.45 133.40 55134.45 88888.00 2009-05-08 08:36:58.750 128 12610.48 133.45 55134.43 88888.00 2009-05-08 08:36:58.875 128 12610.50 133.50 55134.45 88888.00 2009-05-08 08:36:59.000 128 12610.55 133.57 55134.47 88888.00 2009-05-08 08:36:59.125 128 12610.65 133.62 55134.45 88888.00 2009-05-08 08:36:59.250 128 12610.60 133.60 55134.45 88888.00 2009-05-08 08:36:59.375 128 12610.55 133.62 55134.43 88888.00 2009-05-08 08:36:59.500 128 12610.52 133.60 55134.40 88888.00 2009-05-08 08:36:59.625 128 12610.50 133.57 55134.38 88888.00 2009-05-08 08:36:59.750 128 12610.50 133.57 55134.35 88888.00 2009-05-08 08:36:59.875 128 12610.50 133.55 55134.35 88888.00 2009-05-08 08:37:00.000 128 12610.58 133.57 55134.35 88888.00 2009-05-08 08:37:00.125 128 12610.62 133.57 55134.35 88888.00 2009-05-08 08:37:00.250 128 12610.65 133.60 55134.35 88888.00 2009-05-08 08:37:00.375 128 12610.65 133.65 55134.35 88888.00 2009-05-08 08:37:00.500 128 12610.65 133.62 55134.35 88888.00 2009-05-08 08:37:00.625 128 12610.73 133.62 55134.30 88888.00 2009-05-08 08:37:00.750 128 12610.85 133.68 55134.30 88888.00 2009-05-08 08:37:00.875 128 12610.92 133.70 55134.30 88888.00 2009-05-08 08:37:01.000 128 12610.80 133.62 55134.28 88888.00 2009-05-08 08:37:01.125 128 12610.77 133.68 55134.28 88888.00 2009-05-08 08:37:01.250 128 12610.75 133.70 55134.25 88888.00 2009-05-08 08:37:01.375 128 12610.75 133.65 55134.25 88888.00 2009-05-08 08:37:01.500 128 12610.83 133.70 55134.28 88888.00 2009-05-08 08:37:01.625 128 12610.80 133.72 55134.25 88888.00 2009-05-08 08:37:01.750 128 12610.83 133.72 55134.22 88888.00 2009-05-08 08:37:01.875 128 12610.88 133.72 55134.20 88888.00 2009-05-08 08:37:02.000 128 12610.85 133.70 55134.18 88888.00 2009-05-08 08:37:02.125 128 12610.88 133.78 55134.20 88888.00 2009-05-08 08:37:02.250 128 12610.95 133.80 55134.18 88888.00 2009-05-08 08:37:02.375 128 12611.00 133.82 55134.15 88888.00 2009-05-08 08:37:02.500 128 12610.98 133.82 55134.15 88888.00 2009-05-08 08:37:02.625 128 12610.95 133.88 55134.15 88888.00 2009-05-08 08:37:02.750 128 12610.95 133.88 55134.12 88888.00 2009-05-08 08:37:02.875 128 12611.08 133.95 55134.12 88888.00 2009-05-08 08:37:03.000 128 12611.15 133.97 55134.12 88888.00 2009-05-08 08:37:03.125 128 12611.10 133.93 55134.10 88888.00 2009-05-08 08:37:03.250 128 12611.05 133.95 55134.10 88888.00 2009-05-08 08:37:03.375 128 12611.02 134.03 55134.12 88888.00 2009-05-08 08:37:03.500 128 12611.02 134.05 55134.10 88888.00 2009-05-08 08:37:03.625 128 12610.95 134.05 55134.07 88888.00 2009-05-08 08:37:03.750 128 12610.90 134.05 55134.07 88888.00 2009-05-08 08:37:03.875 128 12610.88 134.07 55134.07 88888.00 2009-05-08 08:37:04.000 128 12610.88 134.07 55134.07 88888.00 2009-05-08 08:37:04.125 128 12610.77 134.05 55134.07 88888.00 2009-05-08 08:37:04.250 128 12610.73 134.00 55134.05 88888.00 2009-05-08 08:37:04.375 128 12610.70 134.03 55134.07 88888.00 2009-05-08 08:37:04.500 128 12610.65 134.00 55134.12 88888.00 2009-05-08 08:37:04.625 128 12610.60 134.03 55134.10 88888.00 2009-05-08 08:37:04.750 128 12610.52 134.03 55134.12 88888.00 2009-05-08 08:37:04.875 128 12610.52 134.00 55134.10 88888.00 2009-05-08 08:37:05.000 128 12610.58 133.97 55134.10 88888.00 2009-05-08 08:37:05.125 128 12610.55 133.95 55134.07 88888.00 2009-05-08 08:37:05.250 128 12610.48 133.93 55134.12 88888.00 2009-05-08 08:37:05.375 128 12610.48 133.93 55134.12 88888.00 2009-05-08 08:37:05.500 128 12610.42 133.93 55134.10 88888.00 2009-05-08 08:37:05.625 128 12610.40 133.90 55134.10 88888.00 2009-05-08 08:37:05.750 128 12610.27 133.85 55134.12 88888.00 2009-05-08 08:37:05.875 128 12610.10 133.75 55134.10 88888.00 2009-05-08 08:37:06.000 128 12610.10 133.72 55134.10 88888.00 2009-05-08 08:37:06.125 128 12610.05 133.68 55134.10 88888.00 2009-05-08 08:37:06.250 128 12609.98 133.65 55134.10 88888.00 2009-05-08 08:37:06.375 128 12609.98 133.60 55134.10 88888.00 2009-05-08 08:37:06.500 128 12609.98 133.60 55134.10 88888.00 2009-05-08 08:37:06.625 128 12609.95 133.57 55134.07 88888.00 2009-05-08 08:37:06.750 128 12609.90 133.53 55134.05 88888.00 2009-05-08 08:37:06.875 128 12609.80 133.50 55134.05 88888.00 2009-05-08 08:37:07.000 128 12609.80 133.47 55134.07 88888.00 2009-05-08 08:37:07.125 128 12609.77 133.47 55134.10 88888.00 2009-05-08 08:37:07.250 128 12609.70 133.47 55134.12 88888.00 2009-05-08 08:37:07.375 128 12609.65 133.50 55134.10 88888.00 2009-05-08 08:37:07.500 128 12609.62 133.53 55134.10 88888.00 2009-05-08 08:37:07.625 128 12609.62 133.40 55134.07 88888.00 2009-05-08 08:37:07.750 128 12609.55 133.32 55134.10 88888.00 2009-05-08 08:37:07.875 128 12609.52 133.35 55134.10 88888.00 2009-05-08 08:37:08.000 128 12609.50 133.35 55134.10 88888.00 2009-05-08 08:37:08.125 128 12609.50 133.35 55134.10 88888.00 2009-05-08 08:37:08.250 128 12609.42 133.30 55134.10 88888.00 2009-05-08 08:37:08.375 128 12609.42 133.28 55134.10 88888.00 2009-05-08 08:37:08.500 128 12609.38 133.28 55134.07 88888.00 2009-05-08 08:37:08.625 128 12609.30 133.20 55134.03 88888.00 2009-05-08 08:37:08.750 128 12609.27 133.18 55134.05 88888.00 2009-05-08 08:37:08.875 128 12609.38 133.22 55134.05 88888.00 2009-05-08 08:37:09.000 128 12609.42 133.28 55134.05 88888.00 2009-05-08 08:37:09.125 128 12609.48 133.32 55134.07 88888.00 2009-05-08 08:37:09.250 128 12609.38 133.15 55134.00 88888.00 2009-05-08 08:37:09.375 128 12609.33 133.12 55133.97 88888.00 2009-05-08 08:37:09.500 128 12609.40 133.25 55134.03 88888.00 2009-05-08 08:37:09.625 128 12609.52 133.30 55134.05 88888.00 2009-05-08 08:37:09.750 128 12609.62 133.28 55134.03 88888.00 2009-05-08 08:37:09.875 128 12609.58 133.20 55133.95 88888.00 2009-05-08 08:37:10.000 128 12609.52 133.20 55133.93 88888.00 2009-05-08 08:37:10.125 128 12609.52 133.25 55133.97 88888.00 2009-05-08 08:37:10.250 128 12609.58 133.28 55133.97 88888.00 2009-05-08 08:37:10.375 128 12609.60 133.25 55133.95 88888.00 2009-05-08 08:37:10.500 128 12609.58 133.25 55133.95 88888.00 2009-05-08 08:37:10.625 128 12609.65 133.30 55133.93 88888.00 2009-05-08 08:37:10.750 128 12609.67 133.28 55133.88 88888.00 2009-05-08 08:37:10.875 128 12609.70 133.30 55133.90 88888.00 2009-05-08 08:37:11.000 128 12609.85 133.38 55133.95 88888.00 2009-05-08 08:37:11.125 128 12609.80 133.35 55133.93 88888.00 2009-05-08 08:37:11.250 128 12609.77 133.32 55133.85 88888.00 2009-05-08 08:37:11.375 128 12609.83 133.40 55133.85 88888.00 2009-05-08 08:37:11.500 128 12609.95 133.43 55133.88 88888.00 2009-05-08 08:37:11.625 128 12610.00 133.47 55133.82 88888.00 2009-05-08 08:37:11.750 128 12610.00 133.45 55133.80 88888.00 2009-05-08 08:37:11.875 128 12609.98 133.45 55133.80 88888.00 2009-05-08 08:37:12.000 128 12610.00 133.45 55133.82 88888.00 2009-05-08 08:37:12.125 128 12610.08 133.47 55133.82 88888.00 2009-05-08 08:37:12.250 128 12610.10 133.57 55133.85 88888.00 2009-05-08 08:37:12.375 128 12610.02 133.57 55133.80 88888.00 2009-05-08 08:37:12.500 128 12610.02 133.57 55133.80 88888.00 2009-05-08 08:37:12.625 128 12609.98 133.55 55133.75 88888.00 2009-05-08 08:37:12.750 128 12609.98 133.57 55133.70 88888.00 2009-05-08 08:37:12.875 128 12610.02 133.62 55133.72 88888.00 2009-05-08 08:37:13.000 128 12610.08 133.65 55133.72 88888.00 2009-05-08 08:37:13.125 128 12610.10 133.62 55133.70 88888.00 2009-05-08 08:37:13.250 128 12610.15 133.65 55133.70 88888.00 2009-05-08 08:37:13.375 128 12610.25 133.72 55133.70 88888.00 2009-05-08 08:37:13.500 128 12610.23 133.70 55133.68 88888.00 2009-05-08 08:37:13.625 128 12610.12 133.65 55133.62 88888.00 2009-05-08 08:37:13.750 128 12610.17 133.62 55133.60 88888.00 2009-05-08 08:37:13.875 128 12610.23 133.72 55133.65 88888.00 2009-05-08 08:37:14.000 128 12610.25 133.75 55133.65 88888.00 2009-05-08 08:37:14.125 128 12610.25 133.75 55133.62 88888.00 2009-05-08 08:37:14.250 128 12610.20 133.72 55133.60 88888.00 2009-05-08 08:37:14.375 128 12610.23 133.72 55133.60 88888.00 2009-05-08 08:37:14.500 128 12610.23 133.70 55133.57 88888.00 2009-05-08 08:37:14.625 128 12610.25 133.78 55133.57 88888.00 2009-05-08 08:37:14.750 128 12610.30 133.85 55133.60 88888.00 2009-05-08 08:37:14.875 128 12610.23 133.82 55133.60 88888.00 2009-05-08 08:37:15.000 128 12610.23 133.85 55133.57 88888.00 2009-05-08 08:37:15.125 128 12610.27 133.80 55133.55 88888.00 2009-05-08 08:37:15.250 128 12610.25 133.75 55133.53 88888.00 2009-05-08 08:37:15.375 128 12610.27 133.78 55133.53 88888.00 2009-05-08 08:37:15.500 128 12610.27 133.80 55133.55 88888.00 2009-05-08 08:37:15.625 128 12610.27 133.88 55133.50 88888.00 2009-05-08 08:37:15.750 128 12610.27 133.93 55133.50 88888.00 2009-05-08 08:37:15.875 128 12610.30 133.95 55133.53 88888.00 2009-05-08 08:37:16.000 128 12610.30 133.88 55133.47 88888.00 2009-05-08 08:37:16.125 128 12610.35 133.88 55133.47 88888.00 2009-05-08 08:37:16.250 128 12610.42 133.95 55133.50 88888.00 2009-05-08 08:37:16.375 128 12610.42 133.95 55133.47 88888.00 2009-05-08 08:37:16.500 128 12610.45 134.03 55133.50 88888.00 2009-05-08 08:37:16.625 128 12610.38 134.00 55133.45 88888.00 2009-05-08 08:37:16.750 128 12610.38 134.03 55133.45 88888.00 2009-05-08 08:37:16.875 128 12610.45 134.07 55133.43 88888.00 2009-05-08 08:37:17.000 128 12610.38 134.03 55133.40 88888.00 2009-05-08 08:37:17.125 128 12610.30 133.97 55133.38 88888.00 2009-05-08 08:37:17.250 128 12610.30 134.05 55133.40 88888.00 2009-05-08 08:37:17.375 128 12610.35 134.07 55133.40 88888.00 2009-05-08 08:37:17.500 128 12610.40 134.15 55133.38 88888.00 2009-05-08 08:37:17.625 128 12610.40 134.15 55133.38 88888.00 2009-05-08 08:37:17.750 128 12610.35 134.10 55133.38 88888.00 2009-05-08 08:37:17.875 128 12610.30 134.07 55133.38 88888.00 2009-05-08 08:37:18.000 128 12610.35 134.12 55133.35 88888.00 2009-05-08 08:37:18.125 128 12610.40 134.20 55133.38 88888.00 2009-05-08 08:37:18.250 128 12610.27 134.15 55133.38 88888.00 2009-05-08 08:37:18.375 128 12610.25 134.18 55133.38 88888.00 2009-05-08 08:37:18.500 128 12610.33 134.25 55133.35 88888.00 2009-05-08 08:37:18.625 128 12610.33 134.28 55133.35 88888.00 2009-05-08 08:37:18.750 128 12610.23 134.22 55133.35 88888.00 2009-05-08 08:37:18.875 128 12610.20 134.22 55133.35 88888.00 2009-05-08 08:37:19.000 128 12610.20 134.18 55133.32 88888.00 2009-05-08 08:37:19.125 128 12610.17 134.15 55133.35 88888.00 2009-05-08 08:37:19.250 128 12610.10 134.15 55133.35 88888.00 2009-05-08 08:37:19.375 128 12610.10 134.15 55133.35 88888.00 2009-05-08 08:37:19.500 128 12610.12 134.12 55133.30 88888.00 2009-05-08 08:37:19.625 128 12610.08 134.12 55133.32 88888.00 2009-05-08 08:37:19.750 128 12610.12 134.15 55133.32 88888.00 2009-05-08 08:37:19.875 128 12610.23 134.18 55133.32 88888.00 2009-05-08 08:37:20.000 128 12610.15 134.18 55133.30 88888.00 2009-05-08 08:37:20.125 128 12610.08 134.12 55133.28 88888.00 2009-05-08 08:37:20.250 128 12610.00 134.00 55133.28 88888.00 2009-05-08 08:37:20.375 128 12610.00 134.05 55133.25 88888.00 2009-05-08 08:37:20.500 128 12610.00 134.10 55133.25 88888.00 2009-05-08 08:37:20.625 128 12610.08 134.18 55133.30 88888.00 2009-05-08 08:37:20.750 128 12610.05 134.18 55133.25 88888.00 2009-05-08 08:37:20.875 128 12610.10 134.12 55133.22 88888.00 2009-05-08 08:37:21.000 128 12610.05 134.10 55133.18 88888.00 2009-05-08 08:37:21.125 128 12610.02 134.12 55133.25 88888.00 2009-05-08 08:37:21.250 128 12610.08 134.20 55133.28 88888.00 2009-05-08 08:37:21.375 128 12610.05 134.18 55133.22 88888.00 2009-05-08 08:37:21.500 128 12609.98 134.05 55133.18 88888.00 2009-05-08 08:37:21.625 128 12609.92 134.03 55133.20 88888.00 2009-05-08 08:37:21.750 128 12609.85 134.07 55133.20 88888.00 2009-05-08 08:37:21.875 128 12609.83 134.12 55133.20 88888.00 2009-05-08 08:37:22.000 128 12609.85 134.07 55133.20 88888.00 2009-05-08 08:37:22.125 128 12609.88 134.05 55133.20 88888.00 2009-05-08 08:37:22.250 128 12609.80 134.07 55133.22 88888.00 2009-05-08 08:37:22.375 128 12609.80 134.10 55133.20 88888.00 2009-05-08 08:37:22.500 128 12609.75 134.05 55133.20 88888.00 2009-05-08 08:37:22.625 128 12609.67 134.03 55133.18 88888.00 2009-05-08 08:37:22.750 128 12609.67 134.05 55133.18 88888.00 2009-05-08 08:37:22.875 128 12609.73 134.05 55133.18 88888.00 2009-05-08 08:37:23.000 128 12609.73 134.05 55133.20 88888.00 2009-05-08 08:37:23.125 128 12609.62 134.00 55133.20 88888.00 2009-05-08 08:37:23.250 128 12609.58 134.00 55133.18 88888.00 2009-05-08 08:37:23.375 128 12609.58 133.97 55133.15 88888.00 2009-05-08 08:37:23.500 128 12609.52 134.00 55133.18 88888.00 2009-05-08 08:37:23.625 128 12609.50 134.03 55133.20 88888.00 2009-05-08 08:37:23.750 128 12609.50 134.05 55133.15 88888.00 2009-05-08 08:37:23.875 128 12609.45 134.03 55133.12 88888.00 2009-05-08 08:37:24.000 128 12609.35 133.95 55133.12 88888.00 2009-05-08 08:37:24.125 128 12609.27 134.00 55133.15 88888.00 2009-05-08 08:37:24.250 128 12609.30 134.05 55133.15 88888.00 2009-05-08 08:37:24.375 128 12609.35 134.10 55133.12 88888.00 2009-05-08 08:37:24.500 128 12609.23 134.03 55133.07 88888.00 2009-05-08 08:37:24.625 128 12609.05 133.97 55133.05 88888.00 2009-05-08 08:37:24.750 128 12608.98 134.00 55133.05 88888.00 2009-05-08 08:37:24.875 128 12609.00 134.03 55133.12 88888.00 2009-05-08 08:37:25.000 128 12609.05 134.12 55133.12 88888.00 2009-05-08 08:37:25.125 128 12608.92 134.12 55133.15 88888.00 2009-05-08 08:37:25.250 128 12608.70 134.10 55133.18 88888.00 2009-05-08 08:37:25.375 128 12608.65 134.05 55133.12 88888.00 2009-05-08 08:37:25.500 128 12608.58 134.03 55133.10 88888.00 2009-05-08 08:37:25.625 128 12608.58 134.03 55133.10 88888.00 2009-05-08 08:37:25.750 128 12608.52 134.03 55133.12 88888.00 2009-05-08 08:37:25.875 128 12608.48 134.00 55133.10 88888.00 2009-05-08 08:37:26.000 128 12608.48 133.90 55133.12 88888.00 2009-05-08 08:37:26.125 128 12608.40 133.90 55133.12 88888.00 2009-05-08 08:37:26.250 128 12608.33 133.85 55133.15 88888.00 2009-05-08 08:37:26.375 128 12608.27 133.82 55133.15 88888.00 2009-05-08 08:37:26.500 128 12608.15 133.80 55133.12 88888.00 2009-05-08 08:37:26.625 128 12608.05 133.72 55133.12 88888.00 2009-05-08 08:37:26.750 128 12608.02 133.62 55133.10 88888.00 2009-05-08 08:37:26.875 128 12607.98 133.57 55133.10 88888.00 2009-05-08 08:37:27.000 128 12608.02 133.57 55133.12 88888.00 2009-05-08 08:37:27.125 128 12608.00 133.60 55133.12 88888.00 2009-05-08 08:37:27.250 128 12607.98 133.53 55133.07 88888.00 2009-05-08 08:37:27.375 128 12608.00 133.50 55133.05 88888.00 2009-05-08 08:37:27.500 128 12608.00 133.45 55133.07 88888.00 2009-05-08 08:37:27.625 128 12607.98 133.45 55133.05 88888.00 2009-05-08 08:37:27.750 128 12608.02 133.40 55133.07 88888.00 2009-05-08 08:37:27.875 128 12608.12 133.45 55133.05 88888.00 2009-05-08 08:37:28.000 128 12608.10 133.43 55133.05 88888.00 2009-05-08 08:37:28.125 128 12608.08 133.45 55133.03 88888.00 2009-05-08 08:37:28.250 128 12608.12 133.47 55133.03 88888.00 2009-05-08 08:37:28.375 128 12608.15 133.50 55133.03 88888.00 2009-05-08 08:37:28.500 128 12608.10 133.47 55133.00 88888.00 2009-05-08 08:37:28.625 128 12608.12 133.45 55132.97 88888.00 2009-05-08 08:37:28.750 128 12608.17 133.47 55132.95 88888.00 2009-05-08 08:37:28.875 128 12608.25 133.47 55132.97 88888.00 2009-05-08 08:37:29.000 128 12608.23 133.50 55132.93 88888.00 2009-05-08 08:37:29.125 128 12608.20 133.45 55132.95 88888.00 2009-05-08 08:37:29.250 128 12608.20 133.47 55132.93 88888.00 2009-05-08 08:37:29.375 128 12608.20 133.47 55132.90 88888.00 2009-05-08 08:37:29.500 128 12608.20 133.50 55132.90 88888.00 2009-05-08 08:37:29.625 128 12608.27 133.55 55132.90 88888.00 2009-05-08 08:37:29.750 128 12608.27 133.55 55132.90 88888.00 2009-05-08 08:37:29.875 128 12608.27 133.60 55132.90 88888.00 2009-05-08 08:37:30.000 128 12608.30 133.60 55132.88 88888.00 2009-05-08 08:37:30.125 128 12608.38 133.62 55132.88 88888.00 2009-05-08 08:37:30.250 128 12608.33 133.57 55132.88 88888.00 2009-05-08 08:37:30.375 128 12608.40 133.62 55132.85 88888.00 2009-05-08 08:37:30.500 128 12608.50 133.65 55132.82 88888.00 2009-05-08 08:37:30.625 128 12608.42 133.65 55132.85 88888.00 2009-05-08 08:37:30.750 128 12608.38 133.62 55132.82 88888.00 2009-05-08 08:37:30.875 128 12608.40 133.65 55132.82 88888.00 2009-05-08 08:37:31.000 128 12608.42 133.65 55132.80 88888.00 2009-05-08 08:37:31.125 128 12608.45 133.62 55132.80 88888.00 2009-05-08 08:37:31.250 128 12608.50 133.68 55132.78 88888.00 2009-05-08 08:37:31.375 128 12608.58 133.65 55132.75 88888.00 2009-05-08 08:37:31.500 128 12608.52 133.62 55132.75 88888.00 2009-05-08 08:37:31.625 128 12608.48 133.65 55132.78 88888.00 2009-05-08 08:37:31.750 128 12608.60 133.70 55132.78 88888.00 2009-05-08 08:37:31.875 128 12608.65 133.70 55132.70 88888.00 2009-05-08 08:37:32.000 128 12608.60 133.68 55132.70 88888.00 2009-05-08 08:37:32.125 128 12608.62 133.68 55132.70 88888.00 2009-05-08 08:37:32.250 128 12608.67 133.78 55132.72 88888.00 2009-05-08 08:37:32.375 128 12608.75 133.78 55132.72 88888.00 2009-05-08 08:37:32.500 128 12608.67 133.82 55132.68 88888.00 2009-05-08 08:37:32.625 128 12608.58 133.75 55132.68 88888.00 2009-05-08 08:37:32.750 128 12608.60 133.70 55132.68 88888.00 2009-05-08 08:37:32.875 128 12608.70 133.80 55132.70 88888.00 2009-05-08 08:37:33.000 128 12608.77 133.82 55132.68 88888.00 2009-05-08 08:37:33.125 128 12608.75 133.80 55132.65 88888.00 2009-05-08 08:37:33.250 128 12608.75 133.78 55132.62 88888.00 2009-05-08 08:37:33.375 128 12608.85 133.80 55132.65 88888.00 2009-05-08 08:37:33.500 128 12608.83 133.82 55132.62 88888.00 2009-05-08 08:37:33.625 128 12608.80 133.80 55132.60 88888.00 2009-05-08 08:37:33.750 128 12608.85 133.85 55132.62 88888.00 2009-05-08 08:37:33.875 128 12608.85 133.90 55132.60 88888.00 2009-05-08 08:37:34.000 128 12608.77 133.93 55132.60 88888.00 2009-05-08 08:37:34.125 128 12608.80 133.90 55132.60 88888.00 2009-05-08 08:37:34.250 128 12608.92 133.90 55132.60 88888.00 2009-05-08 08:37:34.375 128 12609.02 133.95 55132.57 88888.00 2009-05-08 08:37:34.500 128 12609.08 133.97 55132.57 88888.00 2009-05-08 08:37:34.625 128 12609.00 133.93 55132.53 88888.00 2009-05-08 08:37:34.750 128 12608.90 133.85 55132.50 88888.00 2009-05-08 08:37:34.875 128 12608.92 133.82 55132.47 88888.00 2009-05-08 08:37:35.000 128 12608.95 133.90 55132.47 88888.00 2009-05-08 08:37:35.125 128 12608.98 133.97 55132.50 88888.00 2009-05-08 08:37:35.250 128 12609.05 133.97 55132.53 88888.00 2009-05-08 08:37:35.375 128 12609.02 133.97 55132.53 88888.00 2009-05-08 08:37:35.500 128 12608.98 134.00 55132.50 88888.00 2009-05-08 08:37:35.625 128 12608.98 134.05 55132.47 88888.00 2009-05-08 08:37:35.750 128 12609.05 134.00 55132.45 88888.00 2009-05-08 08:37:35.875 128 12609.08 134.00 55132.45 88888.00 2009-05-08 08:37:36.000 128 12609.10 134.07 55132.45 88888.00 2009-05-08 08:37:36.125 128 12609.05 134.05 55132.43 88888.00 2009-05-08 08:37:36.250 128 12609.00 134.05 55132.43 88888.00 2009-05-08 08:37:36.375 128 12609.02 134.07 55132.43 88888.00 2009-05-08 08:37:36.500 128 12609.00 134.10 55132.40 88888.00 2009-05-08 08:37:36.625 128 12609.05 134.12 55132.35 88888.00 2009-05-08 08:37:36.750 128 12609.08 134.15 55132.38 88888.00 2009-05-08 08:37:36.875 128 12609.05 134.20 55132.38 88888.00 2009-05-08 08:37:37.000 128 12609.05 134.18 55132.30 88888.00 2009-05-08 08:37:37.125 128 12609.10 134.22 55132.32 88888.00 2009-05-08 08:37:37.250 128 12609.10 134.25 55132.32 88888.00 2009-05-08 08:37:37.375 128 12609.12 134.35 55132.32 88888.00 2009-05-08 08:37:37.500 128 12609.12 134.43 55132.32 88888.00 2009-05-08 08:37:37.625 128 12609.15 134.47 55132.32 88888.00 2009-05-08 08:37:37.750 128 12609.17 134.50 55132.30 88888.00 2009-05-08 08:37:37.875 128 12609.08 134.47 55132.32 88888.00 2009-05-08 08:37:38.000 128 12608.92 134.47 55132.30 88888.00 2009-05-08 08:37:38.125 128 12608.95 134.57 55132.30 88888.00 2009-05-08 08:37:38.250 128 12608.95 134.60 55132.30 88888.00 2009-05-08 08:37:38.375 128 12608.90 134.60 55132.28 88888.00 2009-05-08 08:37:38.500 128 12608.83 134.62 55132.30 88888.00 2009-05-08 08:37:38.625 128 12608.77 134.65 55132.28 88888.00 2009-05-08 08:37:38.750 128 12608.75 134.65 55132.28 88888.00 2009-05-08 08:37:38.875 128 12608.65 134.72 55132.28 88888.00 2009-05-08 08:37:39.000 128 12608.52 134.72 55132.25 88888.00 2009-05-08 08:37:39.125 128 12608.35 134.65 55132.22 88888.00 2009-05-08 08:37:39.250 128 12608.30 134.70 55132.30 88888.00 2009-05-08 08:37:39.375 128 12608.30 134.72 55132.30 88888.00 2009-05-08 08:37:39.500 128 12608.17 134.68 55132.30 88888.00 2009-05-08 08:37:39.625 128 12608.05 134.68 55132.30 88888.00 2009-05-08 08:37:39.750 128 12608.00 134.70 55132.35 88888.00 2009-05-08 08:37:39.875 128 12607.83 134.70 55132.32 88888.00 2009-05-08 08:37:40.000 128 12607.67 134.68 55132.32 88888.00 2009-05-08 08:37:40.125 128 12607.60 134.60 55132.30 88888.00 2009-05-08 08:37:40.250 128 12607.60 134.53 55132.35 88888.00 2009-05-08 08:37:40.375 128 12607.58 134.47 55132.32 88888.00 2009-05-08 08:37:40.500 128 12607.45 134.40 55132.32 88888.00 2009-05-08 08:37:40.625 128 12607.35 134.38 55132.35 88888.00 2009-05-08 08:37:40.750 128 12607.38 134.28 55132.35 88888.00 2009-05-08 08:37:40.875 128 12607.33 134.20 55132.35 88888.00 2009-05-08 08:37:41.000 128 12607.25 134.15 55132.32 88888.00 2009-05-08 08:37:41.125 128 12607.20 134.10 55132.30 88888.00 2009-05-08 08:37:41.250 128 12607.12 134.03 55132.30 88888.00 2009-05-08 08:37:41.375 128 12607.15 134.05 55132.32 88888.00 2009-05-08 08:37:41.500 128 12607.20 134.03 55132.32 88888.00 2009-05-08 08:37:41.625 128 12607.20 133.93 55132.28 88888.00 2009-05-08 08:37:41.750 128 12607.15 133.93 55132.28 88888.00 2009-05-08 08:37:41.875 128 12607.15 133.90 55132.28 88888.00 2009-05-08 08:37:42.000 128 12607.15 133.88 55132.25 88888.00 2009-05-08 08:37:42.125 128 12607.12 133.88 55132.22 88888.00 2009-05-08 08:37:42.250 128 12607.08 133.85 55132.22 88888.00 2009-05-08 08:37:42.375 128 12607.12 133.88 55132.18 88888.00 2009-05-08 08:37:42.500 128 12607.15 133.88 55132.15 88888.00 2009-05-08 08:37:42.625 128 12607.10 133.88 55132.15 88888.00 2009-05-08 08:37:42.750 128 12607.12 133.90 55132.18 88888.00 2009-05-08 08:37:42.875 128 12607.23 133.85 55132.15 88888.00 2009-05-08 08:37:43.000 128 12607.27 133.88 55132.12 88888.00 2009-05-08 08:37:43.125 128 12607.27 133.95 55132.10 88888.00 2009-05-08 08:37:43.250 128 12607.30 134.03 55132.12 88888.00 2009-05-08 08:37:43.375 128 12607.35 134.10 55132.15 88888.00 2009-05-08 08:37:43.500 128 12607.33 134.07 55132.12 88888.00 2009-05-08 08:37:43.625 128 12607.30 134.05 55132.10 88888.00 2009-05-08 08:37:43.750 128 12607.40 134.07 55132.10 88888.00 2009-05-08 08:37:43.875 128 12607.38 134.05 55132.07 88888.00 2009-05-08 08:37:44.000 128 12607.35 134.10 55132.05 88888.00 2009-05-08 08:37:44.125 128 12607.45 134.07 55132.05 88888.00 2009-05-08 08:37:44.250 128 12607.48 134.18 55132.05 88888.00 2009-05-08 08:37:44.375 128 12607.45 134.20 55132.03 88888.00 2009-05-08 08:37:44.500 128 12607.40 134.12 55132.00 88888.00 2009-05-08 08:37:44.625 128 12607.38 134.07 55132.00 88888.00 2009-05-08 08:37:44.750 128 12607.35 134.10 55132.00 88888.00 2009-05-08 08:37:44.875 128 12607.35 134.20 55132.00 88888.00 2009-05-08 08:37:45.000 128 12607.38 134.20 55132.00 88888.00 2009-05-08 08:37:45.125 128 12607.42 134.22 55132.00 88888.00 2009-05-08 08:37:45.250 128 12607.45 134.12 55131.97 88888.00 2009-05-08 08:37:45.375 128 12607.55 134.15 55131.95 88888.00 2009-05-08 08:37:45.500 128 12607.60 134.20 55131.97 88888.00 2009-05-08 08:37:45.625 128 12607.65 134.25 55131.97 88888.00 2009-05-08 08:37:45.750 128 12607.65 134.18 55131.93 88888.00 2009-05-08 08:37:45.875 128 12607.62 134.10 55131.93 88888.00 2009-05-08 08:37:46.000 128 12607.60 134.10 55131.90 88888.00 2009-05-08 08:37:46.125 128 12607.58 134.07 55131.88 88888.00 2009-05-08 08:37:46.250 128 12607.58 134.10 55131.88 88888.00 2009-05-08 08:37:46.375 128 12607.67 134.18 55131.88 88888.00 2009-05-08 08:37:46.500 128 12607.70 134.15 55131.88 88888.00 2009-05-08 08:37:46.625 128 12607.67 134.20 55131.88 88888.00 2009-05-08 08:37:46.750 128 12607.67 134.22 55131.88 88888.00 2009-05-08 08:37:46.875 128 12607.75 134.25 55131.85 88888.00 2009-05-08 08:37:47.000 128 12607.77 134.25 55131.85 88888.00 2009-05-08 08:37:47.125 128 12607.80 134.25 55131.85 88888.00 2009-05-08 08:37:47.250 128 12607.77 134.32 55131.82 88888.00 2009-05-08 08:37:47.375 128 12607.90 134.32 55131.82 88888.00 2009-05-08 08:37:47.500 128 12607.95 134.30 55131.80 88888.00 2009-05-08 08:37:47.625 128 12607.95 134.28 55131.82 88888.00 2009-05-08 08:37:47.750 128 12607.98 134.30 55131.80 88888.00 2009-05-08 08:37:47.875 128 12607.92 134.28 55131.75 88888.00 2009-05-08 08:37:48.000 128 12607.92 134.22 55131.72 88888.00 2009-05-08 08:37:48.125 128 12607.98 134.28 55131.72 88888.00 2009-05-08 08:37:48.250 128 12608.02 134.28 55131.75 88888.00 2009-05-08 08:37:48.375 128 12608.08 134.38 55131.75 88888.00 2009-05-08 08:37:48.500 128 12608.10 134.40 55131.72 88888.00 2009-05-08 08:37:48.625 128 12608.08 134.40 55131.70 88888.00 2009-05-08 08:37:48.750 128 12608.02 134.35 55131.68 88888.00 2009-05-08 08:37:48.875 128 12608.05 134.30 55131.68 88888.00 2009-05-08 08:37:49.000 128 12608.17 134.38 55131.65 88888.00 2009-05-08 08:37:49.125 128 12608.25 134.32 55131.65 88888.00 2009-05-08 08:37:49.250 128 12608.27 134.35 55131.68 88888.00 2009-05-08 08:37:49.375 128 12608.30 134.43 55131.68 88888.00 2009-05-08 08:37:49.500 128 12608.23 134.43 55131.65 88888.00 2009-05-08 08:37:49.625 128 12608.20 134.38 55131.60 88888.00 2009-05-08 08:37:49.750 128 12608.17 134.35 55131.60 88888.00 2009-05-08 08:37:49.875 128 12608.23 134.43 55131.62 88888.00 2009-05-08 08:37:50.000 128 12608.30 134.47 55131.62 88888.00 2009-05-08 08:37:50.125 128 12608.30 134.50 55131.62 88888.00 2009-05-08 08:37:50.250 128 12608.33 134.47 55131.60 88888.00 2009-05-08 08:37:50.375 128 12608.40 134.53 55131.60 88888.00 2009-05-08 08:37:50.500 128 12608.45 134.57 55131.62 88888.00 2009-05-08 08:37:50.625 128 12608.52 134.60 55131.55 88888.00 2009-05-08 08:37:50.750 128 12608.52 134.60 55131.55 88888.00 2009-05-08 08:37:50.875 128 12608.50 134.55 55131.53 88888.00 2009-05-08 08:37:51.000 128 12608.50 134.57 55131.53 88888.00 2009-05-08 08:37:51.125 128 12608.50 134.57 55131.50 88888.00 2009-05-08 08:37:51.250 128 12608.48 134.68 55131.53 88888.00 2009-05-08 08:37:51.375 128 12608.48 134.68 55131.53 88888.00 2009-05-08 08:37:51.500 128 12608.45 134.70 55131.50 88888.00 2009-05-08 08:37:51.625 128 12608.40 134.75 55131.50 88888.00 2009-05-08 08:37:51.750 128 12608.33 134.78 55131.47 88888.00 2009-05-08 08:37:51.875 128 12608.30 134.82 55131.53 88888.00 2009-05-08 08:37:52.000 128 12608.35 134.85 55131.53 88888.00 2009-05-08 08:37:52.125 128 12608.30 134.78 55131.50 88888.00 2009-05-08 08:37:52.250 128 12608.17 134.65 55131.45 88888.00 2009-05-08 08:37:52.375 128 12608.17 134.75 55131.47 88888.00 2009-05-08 08:37:52.500 128 12608.17 134.85 55131.50 88888.00 2009-05-08 08:37:52.625 128 12608.15 134.82 55131.47 88888.00 2009-05-08 08:37:52.750 128 12608.05 134.70 55131.40 88888.00 2009-05-08 08:37:52.875 128 12608.08 134.78 55131.45 88888.00 2009-05-08 08:37:53.000 128 12608.12 134.88 55131.47 88888.00 2009-05-08 08:37:53.125 128 12608.12 134.90 55131.47 88888.00 2009-05-08 08:37:53.250 128 12608.05 134.80 55131.45 88888.00 2009-05-08 08:37:53.375 128 12607.95 134.72 55131.45 88888.00 2009-05-08 08:37:53.500 128 12607.98 134.72 55131.43 88888.00 2009-05-08 08:37:53.625 128 12608.05 134.75 55131.45 88888.00 2009-05-08 08:37:53.750 128 12608.02 134.72 55131.43 88888.00 2009-05-08 08:37:53.875 128 12607.95 134.62 55131.40 88888.00 2009-05-08 08:37:54.000 128 12607.85 134.65 55131.40 88888.00 2009-05-08 08:37:54.125 128 12607.88 134.68 55131.40 88888.00 2009-05-08 08:37:54.250 128 12607.90 134.62 55131.40 88888.00 2009-05-08 08:37:54.375 128 12607.95 134.70 55131.43 88888.00 2009-05-08 08:37:54.500 128 12607.95 134.70 55131.43 88888.00 2009-05-08 08:37:54.625 128 12607.92 134.60 55131.40 88888.00 2009-05-08 08:37:54.750 128 12607.90 134.57 55131.40 88888.00 2009-05-08 08:37:54.875 128 12607.92 134.57 55131.38 88888.00 2009-05-08 08:37:55.000 128 12607.90 134.55 55131.40 88888.00 2009-05-08 08:37:55.125 128 12607.85 134.53 55131.35 88888.00 2009-05-08 08:37:55.250 128 12607.80 134.57 55131.35 88888.00 2009-05-08 08:37:55.375 128 12607.77 134.57 55131.38 88888.00 2009-05-08 08:37:55.500 128 12607.80 134.60 55131.35 88888.00 2009-05-08 08:37:55.625 128 12607.83 134.57 55131.38 88888.00 2009-05-08 08:37:55.750 128 12607.77 134.62 55131.38 88888.00 2009-05-08 08:37:55.875 128 12607.85 134.68 55131.40 88888.00 2009-05-08 08:37:56.000 128 12607.85 134.68 55131.35 88888.00 2009-05-08 08:37:56.125 128 12607.83 134.68 55131.32 88888.00 2009-05-08 08:37:56.250 128 12607.80 134.62 55131.35 88888.00 2009-05-08 08:37:56.375 128 12607.75 134.62 55131.32 88888.00 2009-05-08 08:37:56.500 128 12607.70 134.75 55131.32 88888.00 2009-05-08 08:37:56.625 128 12607.73 134.72 55131.30 88888.00 2009-05-08 08:37:56.750 128 12607.67 134.68 55131.28 88888.00 2009-05-08 08:37:56.875 128 12607.62 134.68 55131.30 88888.00 2009-05-08 08:37:57.000 128 12607.58 134.65 55131.25 88888.00 2009-05-08 08:37:57.125 128 12607.62 134.68 55131.28 88888.00 2009-05-08 08:37:57.250 128 12607.65 134.78 55131.30 88888.00 2009-05-08 08:37:57.375 128 12607.62 134.72 55131.28 88888.00 2009-05-08 08:37:57.500 128 12607.58 134.60 55131.28 88888.00 2009-05-08 08:37:57.625 128 12607.55 134.60 55131.28 88888.00 2009-05-08 08:37:57.750 128 12607.55 134.68 55131.28 88888.00 2009-05-08 08:37:57.875 128 12607.52 134.70 55131.28 88888.00 2009-05-08 08:37:58.000 128 12607.52 134.65 55131.28 88888.00 2009-05-08 08:37:58.125 128 12607.48 134.62 55131.25 88888.00 2009-05-08 08:37:58.250 128 12607.50 134.62 55131.25 88888.00 2009-05-08 08:37:58.375 128 12607.50 134.62 55131.28 88888.00 2009-05-08 08:37:58.500 128 12607.42 134.57 55131.25 88888.00 2009-05-08 08:37:58.625 128 12607.45 134.57 55131.28 88888.00 2009-05-08 08:37:58.750 128 12607.40 134.57 55131.25 88888.00 2009-05-08 08:37:58.875 128 12607.35 134.53 55131.25 88888.00 2009-05-08 08:37:59.000 128 12607.38 134.50 55131.22 88888.00 2009-05-08 08:37:59.125 128 12607.35 134.55 55131.25 88888.00 2009-05-08 08:37:59.250 128 12607.27 134.53 55131.20 88888.00 2009-05-08 08:37:59.375 128 12607.27 134.50 55131.18 88888.00 2009-05-08 08:37:59.500 128 12607.20 134.43 55131.18 88888.00 2009-05-08 08:37:59.625 128 12607.17 134.43 55131.18 88888.00 2009-05-08 08:37:59.750 128 12607.23 134.40 55131.18 88888.00 2009-05-08 08:37:59.875 128 12607.17 134.43 55131.20 88888.00 2009-05-08 08:38:00.000 128 12607.08 134.45 55131.18 88888.00 2009-05-08 08:38:00.125 128 12607.00 134.40 55131.20 88888.00 2009-05-08 08:38:00.250 128 12607.02 134.43 55131.20 88888.00 2009-05-08 08:38:00.375 128 12607.12 134.47 55131.22 88888.00 2009-05-08 08:38:00.500 128 12607.12 134.50 55131.22 88888.00 2009-05-08 08:38:00.625 128 12607.00 134.47 55131.20 88888.00 2009-05-08 08:38:00.750 128 12606.95 134.50 55131.18 88888.00 2009-05-08 08:38:00.875 128 12606.95 134.53 55131.20 88888.00 2009-05-08 08:38:01.000 128 12606.95 134.47 55131.18 88888.00 2009-05-08 08:38:01.125 128 12606.90 134.50 55131.18 88888.00 2009-05-08 08:38:01.250 128 12606.77 134.55 55131.18 88888.00 2009-05-08 08:38:01.375 128 12606.67 134.55 55131.18 88888.00 2009-05-08 08:38:01.500 128 12606.62 134.60 55131.20 88888.00 2009-05-08 08:38:01.625 128 12606.58 134.62 55131.18 88888.00 2009-05-08 08:38:01.750 128 12606.58 134.62 55131.18 88888.00 2009-05-08 08:38:01.875 128 12606.48 134.60 55131.15 88888.00 2009-05-08 08:38:02.000 128 12606.35 134.62 55131.18 88888.00 2009-05-08 08:38:02.125 128 12606.25 134.62 55131.18 88888.00 2009-05-08 08:38:02.250 128 12606.08 134.55 55131.15 88888.00 2009-05-08 08:38:02.375 128 12606.02 134.55 55131.18 88888.00 2009-05-08 08:38:02.500 128 12606.08 134.62 55131.22 88888.00 2009-05-08 08:38:02.625 128 12606.02 134.57 55131.20 88888.00 2009-05-08 08:38:02.750 128 12605.85 134.43 55131.18 88888.00 2009-05-08 08:38:02.875 128 12605.73 134.38 55131.20 88888.00 2009-05-08 08:38:03.000 128 12605.67 134.38 55131.20 88888.00 2009-05-08 08:38:03.125 128 12605.58 134.43 55131.22 88888.00 2009-05-08 08:38:03.250 128 12605.38 134.30 55131.20 88888.00 2009-05-08 08:38:03.375 128 12605.30 134.20 55131.18 88888.00 2009-05-08 08:38:03.500 128 12605.17 134.10 55131.18 88888.00 2009-05-08 08:38:03.625 128 12605.05 134.05 55131.20 88888.00 2009-05-08 08:38:03.750 128 12605.02 134.00 55131.18 88888.00 2009-05-08 08:38:03.875 128 12605.05 133.97 55131.18 88888.00 2009-05-08 08:38:04.000 128 12604.88 133.90 55131.15 88888.00 2009-05-08 08:38:04.125 128 12604.77 133.85 55131.15 88888.00 2009-05-08 08:38:04.250 128 12604.77 133.90 55131.18 88888.00 2009-05-08 08:38:04.375 128 12604.80 133.90 55131.15 88888.00 2009-05-08 08:38:04.500 128 12604.80 133.90 55131.15 88888.00 2009-05-08 08:38:04.625 128 12604.73 133.80 55131.18 88888.00 2009-05-08 08:38:04.750 128 12604.62 133.78 55131.20 88888.00 2009-05-08 08:38:04.875 128 12604.60 133.72 55131.20 88888.00 2009-05-08 08:38:05.000 128 12604.65 133.75 55131.18 88888.00 2009-05-08 08:38:05.125 128 12604.60 133.72 55131.18 88888.00 2009-05-08 08:38:05.250 128 12604.60 133.70 55131.18 88888.00 2009-05-08 08:38:05.375 128 12604.65 133.72 55131.15 88888.00 2009-05-08 08:38:05.500 128 12604.62 133.70 55131.12 88888.00 2009-05-08 08:38:05.625 128 12604.60 133.70 55131.12 88888.00 2009-05-08 08:38:05.750 128 12604.60 133.75 55131.15 88888.00 2009-05-08 08:38:05.875 128 12604.52 133.80 55131.12 88888.00 2009-05-08 08:38:06.000 128 12604.42 133.68 55131.05 88888.00 2009-05-08 08:38:06.125 128 12604.33 133.68 55131.07 88888.00 2009-05-08 08:38:06.250 128 12604.33 133.72 55131.07 88888.00 2009-05-08 08:38:06.375 128 12604.25 133.78 55131.10 88888.00 2009-05-08 08:38:06.500 128 12604.20 133.72 55131.10 88888.00 2009-05-08 08:38:06.625 128 12604.15 133.65 55131.07 88888.00 2009-05-08 08:38:06.750 128 12604.12 133.62 55131.07 88888.00 2009-05-08 08:38:06.875 128 12604.05 133.62 55131.05 88888.00 2009-05-08 08:38:07.000 128 12604.05 133.65 55131.07 88888.00 2009-05-08 08:38:07.125 128 12604.05 133.65 55131.07 88888.00 2009-05-08 08:38:07.250 128 12604.02 133.57 55131.05 88888.00 2009-05-08 08:38:07.375 128 12604.02 133.60 55131.03 88888.00 2009-05-08 08:38:07.500 128 12603.98 133.60 55131.05 88888.00 2009-05-08 08:38:07.625 128 12603.95 133.57 55131.03 88888.00 2009-05-08 08:38:07.750 128 12603.95 133.53 55131.05 88888.00 2009-05-08 08:38:07.875 128 12603.95 133.45 55131.00 88888.00 2009-05-08 08:38:08.000 128 12603.95 133.35 55130.97 88888.00 2009-05-08 08:38:08.125 128 12603.90 133.28 55130.97 88888.00 2009-05-08 08:38:08.250 128 12603.88 133.32 55131.00 88888.00 2009-05-08 08:38:08.375 128 12603.88 133.28 55130.97 88888.00 2009-05-08 08:38:08.500 128 12603.88 133.22 55130.93 88888.00 2009-05-08 08:38:08.625 128 12603.90 133.20 55130.93 88888.00 2009-05-08 08:38:08.750 128 12603.98 133.28 55130.93 88888.00 2009-05-08 08:38:08.875 128 12604.08 133.30 55130.93 88888.00 2009-05-08 08:38:09.000 128 12604.15 133.30 55130.93 88888.00 2009-05-08 08:38:09.125 128 12604.20 133.32 55130.88 88888.00 2009-05-08 08:38:09.250 128 12604.23 133.38 55130.85 88888.00 2009-05-08 08:38:09.375 128 12604.27 133.38 55130.82 88888.00 2009-05-08 08:38:09.500 128 12604.27 133.30 55130.80 88888.00 2009-05-08 08:38:09.625 128 12604.27 133.32 55130.80 88888.00 2009-05-08 08:38:09.750 128 12604.27 133.38 55130.82 88888.00 2009-05-08 08:38:09.875 128 12604.30 133.45 55130.82 88888.00 2009-05-08 08:38:10.000 128 12604.35 133.45 55130.75 88888.00 2009-05-08 08:38:10.125 128 12604.40 133.47 55130.72 88888.00 2009-05-08 08:38:10.250 128 12604.48 133.47 55130.75 88888.00 2009-05-08 08:38:10.375 128 12604.58 133.50 55130.72 88888.00 2009-05-08 08:38:10.500 128 12604.60 133.50 55130.72 88888.00 2009-05-08 08:38:10.625 128 12604.58 133.50 55130.70 88888.00 2009-05-08 08:38:10.750 128 12604.62 133.50 55130.72 88888.00 2009-05-08 08:38:10.875 128 12604.67 133.50 55130.70 88888.00 2009-05-08 08:38:11.000 128 12604.58 133.47 55130.65 88888.00 2009-05-08 08:38:11.125 128 12604.60 133.53 55130.65 88888.00 2009-05-08 08:38:11.250 128 12604.62 133.55 55130.70 88888.00 2009-05-08 08:38:11.375 128 12604.73 133.60 55130.68 88888.00 2009-05-08 08:38:11.500 128 12604.75 133.57 55130.62 88888.00 2009-05-08 08:38:11.625 128 12604.70 133.55 55130.60 88888.00 2009-05-08 08:38:11.750 128 12604.70 133.50 55130.60 88888.00 2009-05-08 08:38:11.875 128 12604.67 133.50 55130.57 88888.00 2009-05-08 08:38:12.000 128 12604.70 133.60 55130.57 88888.00 2009-05-08 08:38:12.125 128 12604.77 133.62 55130.60 88888.00 2009-05-08 08:38:12.250 128 12604.77 133.65 55130.57 88888.00 2009-05-08 08:38:12.375 128 12604.75 133.62 55130.60 88888.00 2009-05-08 08:38:12.500 128 12604.73 133.65 55130.57 88888.00 2009-05-08 08:38:12.625 128 12604.75 133.70 55130.55 88888.00 2009-05-08 08:38:12.750 128 12604.77 133.70 55130.50 88888.00 2009-05-08 08:38:12.875 128 12604.75 133.78 55130.47 88888.00 2009-05-08 08:38:13.000 128 12604.73 133.80 55130.50 88888.00 2009-05-08 08:38:13.125 128 12604.73 133.80 55130.47 88888.00 2009-05-08 08:38:13.250 128 12604.77 133.85 55130.47 88888.00 2009-05-08 08:38:13.375 128 12604.80 133.90 55130.47 88888.00 2009-05-08 08:38:13.500 128 12604.75 133.82 55130.43 88888.00 2009-05-08 08:38:13.625 128 12604.77 133.88 55130.43 88888.00 2009-05-08 08:38:13.750 128 12604.85 133.95 55130.45 88888.00 2009-05-08 08:38:13.875 128 12604.88 133.95 55130.43 88888.00 2009-05-08 08:38:14.000 128 12604.85 133.97 55130.43 88888.00 2009-05-08 08:38:14.125 128 12604.73 133.97 55130.43 88888.00 2009-05-08 08:38:14.250 128 12604.62 133.97 55130.45 88888.00 2009-05-08 08:38:14.375 128 12604.62 133.97 55130.43 88888.00 2009-05-08 08:38:14.500 128 12604.60 133.97 55130.40 88888.00 2009-05-08 08:38:14.625 128 12604.60 133.97 55130.40 88888.00 2009-05-08 08:38:14.750 128 12604.58 134.00 55130.40 88888.00 2009-05-08 08:38:14.875 128 12604.58 134.03 55130.40 88888.00 2009-05-08 08:38:15.000 128 12604.60 134.00 55130.40 88888.00 2009-05-08 08:38:15.125 128 12604.55 133.95 55130.38 88888.00 2009-05-08 08:38:15.250 128 12604.55 133.95 55130.40 88888.00 2009-05-08 08:38:15.375 128 12604.55 133.97 55130.38 88888.00 2009-05-08 08:38:15.500 128 12604.58 133.95 55130.35 88888.00 2009-05-08 08:38:15.625 128 12604.60 133.95 55130.38 88888.00 2009-05-08 08:38:15.750 128 12604.58 133.90 55130.38 88888.00 2009-05-08 08:38:15.875 128 12604.58 133.85 55130.35 88888.00 2009-05-08 08:38:16.000 128 12604.60 133.82 55130.30 88888.00 2009-05-08 08:38:16.125 128 12604.60 133.80 55130.30 88888.00 2009-05-08 08:38:16.250 128 12604.62 133.85 55130.32 88888.00 2009-05-08 08:38:16.375 128 12604.62 133.85 55130.30 88888.00 2009-05-08 08:38:16.500 128 12604.62 133.82 55130.28 88888.00 2009-05-08 08:38:16.625 128 12604.73 133.88 55130.25 88888.00 2009-05-08 08:38:16.750 128 12604.73 133.90 55130.28 88888.00 2009-05-08 08:38:16.875 128 12604.70 133.88 55130.25 88888.00 2009-05-08 08:38:17.000 128 12604.73 133.90 55130.20 88888.00 2009-05-08 08:38:17.125 128 12604.77 133.90 55130.22 88888.00 2009-05-08 08:38:17.250 128 12604.85 133.95 55130.22 88888.00 2009-05-08 08:38:17.375 128 12604.83 134.00 55130.22 88888.00 2009-05-08 08:38:17.500 128 12604.77 134.05 55130.20 88888.00 2009-05-08 08:38:17.625 128 12604.80 134.03 55130.15 88888.00 2009-05-08 08:38:17.750 128 12604.88 134.03 55130.15 88888.00 2009-05-08 08:38:17.875 128 12604.98 134.18 55130.15 88888.00 2009-05-08 08:38:18.000 128 12605.02 134.18 55130.12 88888.00 2009-05-08 08:38:18.125 128 12604.92 134.05 55130.10 88888.00 2009-05-08 08:38:18.250 128 12604.92 134.12 55130.07 88888.00 2009-05-08 08:38:18.375 128 12605.02 134.20 55130.07 88888.00 2009-05-08 08:38:18.500 128 12605.02 134.25 55130.05 88888.00 2009-05-08 08:38:18.625 128 12605.08 134.25 55130.05 88888.00 2009-05-08 08:38:18.750 128 12605.15 134.30 55130.07 88888.00 2009-05-08 08:38:18.875 128 12605.17 134.35 55130.07 88888.00 2009-05-08 08:38:19.000 128 12605.20 134.38 55130.05 88888.00 2009-05-08 08:38:19.125 128 12605.23 134.35 55130.05 88888.00 2009-05-08 08:38:19.250 128 12605.17 134.35 55130.03 88888.00 2009-05-08 08:38:19.375 128 12605.12 134.35 55129.97 88888.00 2009-05-08 08:38:19.500 128 12605.10 134.35 55130.00 88888.00 2009-05-08 08:38:19.625 128 12605.15 134.45 55130.00 88888.00 2009-05-08 08:38:19.750 128 12605.25 134.50 55130.00 88888.00 2009-05-08 08:38:19.875 128 12605.25 134.45 55129.93 88888.00 2009-05-08 08:38:20.000 128 12605.12 134.43 55129.90 88888.00 2009-05-08 08:38:20.125 128 12605.15 134.47 55129.93 88888.00 2009-05-08 08:38:20.250 128 12605.12 134.50 55129.95 88888.00 2009-05-08 08:38:20.375 128 12605.17 134.60 55129.95 88888.00 2009-05-08 08:38:20.500 128 12605.30 134.60 55129.95 88888.00 2009-05-08 08:38:20.625 128 12605.38 134.60 55129.88 88888.00 2009-05-08 08:38:20.750 128 12605.38 134.57 55129.85 88888.00 2009-05-08 08:38:20.875 128 12605.38 134.60 55129.88 88888.00 2009-05-08 08:38:21.000 128 12605.30 134.68 55129.88 88888.00 2009-05-08 08:38:21.125 128 12605.27 134.70 55129.85 88888.00 2009-05-08 08:38:21.250 128 12605.33 134.70 55129.82 88888.00 2009-05-08 08:38:21.375 128 12605.35 134.68 55129.80 88888.00 2009-05-08 08:38:21.500 128 12605.35 134.60 55129.78 88888.00 2009-05-08 08:38:21.625 128 12605.42 134.62 55129.78 88888.00 2009-05-08 08:38:21.750 128 12605.45 134.60 55129.78 88888.00 2009-05-08 08:38:21.875 128 12605.42 134.68 55129.78 88888.00 2009-05-08 08:38:22.000 128 12605.40 134.72 55129.78 88888.00 2009-05-08 08:38:22.125 128 12605.40 134.70 55129.72 88888.00 2009-05-08 08:38:22.250 128 12605.40 134.70 55129.72 88888.00 2009-05-08 08:38:22.375 128 12605.50 134.78 55129.75 88888.00 2009-05-08 08:38:22.500 128 12605.52 134.88 55129.78 88888.00 2009-05-08 08:38:22.625 128 12605.58 134.88 55129.75 88888.00 2009-05-08 08:38:22.750 128 12605.55 134.85 55129.78 88888.00 2009-05-08 08:38:22.875 128 12605.58 134.85 55129.75 88888.00 2009-05-08 08:38:23.000 128 12605.60 134.90 55129.72 88888.00 2009-05-08 08:38:23.125 128 12605.62 134.90 55129.72 88888.00 2009-05-08 08:38:23.250 128 12605.62 134.88 55129.70 88888.00 2009-05-08 08:38:23.375 128 12605.62 134.88 55129.68 88888.00 2009-05-08 08:38:23.500 128 12605.70 135.00 55129.70 88888.00 2009-05-08 08:38:23.625 128 12605.70 134.97 55129.68 88888.00 2009-05-08 08:38:23.750 128 12605.77 134.90 55129.65 88888.00 2009-05-08 08:38:23.875 128 12605.77 134.95 55129.65 88888.00 2009-05-08 08:38:24.000 128 12605.75 135.03 55129.65 88888.00 2009-05-08 08:38:24.125 128 12605.73 135.00 55129.62 88888.00 2009-05-08 08:38:24.250 128 12605.77 134.93 55129.62 88888.00 2009-05-08 08:38:24.375 128 12605.83 135.00 55129.62 88888.00 2009-05-08 08:38:24.500 128 12605.83 135.00 55129.60 88888.00 2009-05-08 08:38:24.625 128 12605.80 135.03 55129.60 88888.00 2009-05-08 08:38:24.750 128 12605.85 135.07 55129.65 88888.00 2009-05-08 08:38:24.875 128 12605.95 135.10 55129.62 88888.00 2009-05-08 08:38:25.000 128 12605.98 135.05 55129.60 88888.00 2009-05-08 08:38:25.125 128 12605.85 135.05 55129.62 88888.00 2009-05-08 08:38:25.250 128 12605.83 135.03 55129.60 88888.00 2009-05-08 08:38:25.375 128 12605.83 135.07 55129.60 88888.00 2009-05-08 08:38:25.500 128 12605.85 135.10 55129.60 88888.00 2009-05-08 08:38:25.625 128 12605.85 135.07 55129.57 88888.00 2009-05-08 08:38:25.750 128 12605.90 135.10 55129.57 88888.00 2009-05-08 08:38:25.875 128 12605.92 135.15 55129.60 88888.00 2009-05-08 08:38:26.000 128 12605.98 135.20 55129.60 88888.00 2009-05-08 08:38:26.125 128 12605.98 135.22 55129.57 88888.00 2009-05-08 08:38:26.250 128 12606.00 135.22 55129.57 88888.00 2009-05-08 08:38:26.375 128 12605.95 135.20 55129.55 88888.00 2009-05-08 08:38:26.500 128 12605.92 135.22 55129.55 88888.00 2009-05-08 08:38:26.625 128 12605.92 135.28 55129.55 88888.00 2009-05-08 08:38:26.750 128 12605.92 135.25 55129.53 88888.00 2009-05-08 08:38:26.875 128 12605.95 135.30 55129.55 88888.00 2009-05-08 08:38:27.000 128 12605.90 135.38 55129.53 88888.00 2009-05-08 08:38:27.125 128 12606.00 135.40 55129.55 88888.00 2009-05-08 08:38:27.250 128 12606.02 135.40 55129.55 88888.00 2009-05-08 08:38:27.375 128 12605.95 135.40 55129.53 88888.00 2009-05-08 08:38:27.500 128 12605.88 135.43 55129.50 88888.00 2009-05-08 08:38:27.625 128 12605.85 135.38 55129.50 88888.00 2009-05-08 08:38:27.750 128 12605.80 135.40 55129.47 88888.00 2009-05-08 08:38:27.875 128 12605.77 135.38 55129.47 88888.00 2009-05-08 08:38:28.000 128 12605.77 135.40 55129.45 88888.00 2009-05-08 08:38:28.125 128 12605.77 135.47 55129.47 88888.00 2009-05-08 08:38:28.250 128 12605.73 135.47 55129.50 88888.00 2009-05-08 08:38:28.375 128 12605.67 135.47 55129.47 88888.00 2009-05-08 08:38:28.500 128 12605.70 135.45 55129.45 88888.00 2009-05-08 08:38:28.625 128 12605.75 135.45 55129.47 88888.00 2009-05-08 08:38:28.750 128 12605.67 135.53 55129.47 88888.00 2009-05-08 08:38:28.875 128 12605.73 135.57 55129.50 88888.00 2009-05-08 08:38:29.000 128 12605.75 135.55 55129.45 88888.00 2009-05-08 08:38:29.125 128 12605.65 135.55 55129.47 88888.00 2009-05-08 08:38:29.250 128 12605.62 135.50 55129.45 88888.00 2009-05-08 08:38:29.375 128 12605.65 135.57 55129.47 88888.00 2009-05-08 08:38:29.500 128 12605.67 135.57 55129.45 88888.00 2009-05-08 08:38:29.625 128 12605.70 135.55 55129.43 88888.00 2009-05-08 08:38:29.750 128 12605.65 135.53 55129.43 88888.00 2009-05-08 08:38:29.875 128 12605.65 135.55 55129.45 88888.00 2009-05-08 08:38:30.000 128 12605.65 135.60 55129.45 88888.00 2009-05-08 08:38:30.125 128 12605.58 135.62 55129.43 88888.00 2009-05-08 08:38:30.250 128 12605.55 135.55 55129.40 88888.00 2009-05-08 08:38:30.375 128 12605.55 135.60 55129.40 88888.00 2009-05-08 08:38:30.500 128 12605.58 135.60 55129.38 88888.00 2009-05-08 08:38:30.625 128 12605.62 135.62 55129.40 88888.00 2009-05-08 08:38:30.750 128 12605.60 135.68 55129.40 88888.00 2009-05-08 08:38:30.875 128 12605.62 135.68 55129.38 88888.00 2009-05-08 08:38:31.000 128 12605.65 135.68 55129.35 88888.00 2009-05-08 08:38:31.125 128 12605.62 135.70 55129.35 88888.00 2009-05-08 08:38:31.250 128 12605.60 135.65 55129.32 88888.00 2009-05-08 08:38:31.375 128 12605.65 135.75 55129.35 88888.00 2009-05-08 08:38:31.500 128 12605.70 135.78 55129.35 88888.00 2009-05-08 08:38:31.625 128 12605.62 135.80 55129.30 88888.00 2009-05-08 08:38:31.750 128 12605.60 135.80 55129.28 88888.00 2009-05-08 08:38:31.875 128 12605.65 135.82 55129.25 88888.00 2009-05-08 08:38:32.000 128 12605.73 135.85 55129.25 88888.00 2009-05-08 08:38:32.125 128 12605.80 135.88 55129.25 88888.00 2009-05-08 08:38:32.250 128 12605.88 135.85 55129.20 88888.00 2009-05-08 08:38:32.375 128 12605.85 135.85 55129.18 88888.00 2009-05-08 08:38:32.500 128 12605.85 135.88 55129.20 88888.00 2009-05-08 08:38:32.625 128 12605.90 135.90 55129.20 88888.00 2009-05-08 08:38:32.750 128 12605.98 135.93 55129.22 88888.00 2009-05-08 08:38:32.875 128 12606.00 135.95 55129.20 88888.00 2009-05-08 08:38:33.000 128 12606.02 135.97 55129.18 88888.00 2009-05-08 08:38:33.125 128 12606.08 136.05 55129.20 88888.00 2009-05-08 08:38:33.250 128 12606.12 136.10 55129.20 88888.00 2009-05-08 08:38:33.375 128 12606.23 136.15 55129.20 88888.00 2009-05-08 08:38:33.500 128 12606.27 136.18 55129.20 88888.00 2009-05-08 08:38:33.625 128 12606.30 136.20 55129.18 88888.00 2009-05-08 08:38:33.750 128 12606.25 136.20 55129.15 88888.00 2009-05-08 08:38:33.875 128 12606.20 136.15 55129.18 88888.00 2009-05-08 08:38:34.000 128 12606.20 136.20 55129.18 88888.00 2009-05-08 08:38:34.125 128 12606.20 136.32 55129.18 88888.00 2009-05-08 08:38:34.250 128 12606.17 136.32 55129.18 88888.00 2009-05-08 08:38:34.375 128 12606.23 136.30 55129.12 88888.00 2009-05-08 08:38:34.500 128 12606.30 136.35 55129.18 88888.00 2009-05-08 08:38:34.625 128 12606.30 136.43 55129.18 88888.00 2009-05-08 08:38:34.750 128 12606.27 136.47 55129.20 88888.00 2009-05-08 08:38:34.875 128 12606.27 136.53 55129.20 88888.00 2009-05-08 08:38:35.000 128 12606.30 136.47 55129.15 88888.00 2009-05-08 08:38:35.125 128 12606.23 136.43 55129.15 88888.00 2009-05-08 08:38:35.250 128 12606.17 136.43 55129.18 88888.00 2009-05-08 08:38:35.375 128 12606.27 136.47 55129.15 88888.00 2009-05-08 08:38:35.500 128 12606.25 136.47 55129.12 88888.00 2009-05-08 08:38:35.625 128 12606.27 136.45 55129.15 88888.00 2009-05-08 08:38:35.750 128 12606.23 136.45 55129.15 88888.00 2009-05-08 08:38:35.875 128 12606.30 136.53 55129.15 88888.00 2009-05-08 08:38:36.000 128 12606.30 136.50 55129.15 88888.00 2009-05-08 08:38:36.125 128 12606.35 136.50 55129.15 88888.00 2009-05-08 08:38:36.250 128 12606.38 136.50 55129.18 88888.00 2009-05-08 08:38:36.375 128 12606.33 136.53 55129.15 88888.00 2009-05-08 08:38:36.500 128 12606.23 136.50 55129.15 88888.00 2009-05-08 08:38:36.625 128 12606.27 136.55 55129.15 88888.00 2009-05-08 08:38:36.750 128 12606.30 136.55 55129.15 88888.00 2009-05-08 08:38:36.875 128 12606.33 136.50 55129.18 88888.00 2009-05-08 08:38:37.000 128 12606.25 136.50 55129.10 88888.00 2009-05-08 08:38:37.125 128 12606.23 136.47 55129.07 88888.00 2009-05-08 08:38:37.250 128 12606.27 136.50 55129.12 88888.00 2009-05-08 08:38:37.375 128 12606.35 136.55 55129.10 88888.00 2009-05-08 08:38:37.500 128 12606.35 136.55 55129.07 88888.00 2009-05-08 08:38:37.625 128 12606.38 136.55 55129.07 88888.00 2009-05-08 08:38:37.750 128 12606.45 136.57 55129.10 88888.00 2009-05-08 08:38:37.875 128 12606.48 136.62 55129.10 88888.00 2009-05-08 08:38:38.000 128 12606.45 136.68 55129.10 88888.00 2009-05-08 08:38:38.125 128 12606.40 136.70 55129.10 88888.00 2009-05-08 08:38:38.250 128 12606.33 136.70 55129.10 88888.00 2009-05-08 08:38:38.375 128 12606.30 136.75 55129.07 88888.00 2009-05-08 08:38:38.500 128 12606.23 136.70 55129.05 88888.00 2009-05-08 08:38:38.625 128 12606.23 136.68 55129.05 88888.00 2009-05-08 08:38:38.750 128 12606.30 136.75 55129.05 88888.00 2009-05-08 08:38:38.875 128 12606.33 136.80 55129.10 88888.00 2009-05-08 08:38:39.000 128 12606.33 136.82 55129.05 88888.00 2009-05-08 08:38:39.125 128 12606.25 136.78 55129.03 88888.00 2009-05-08 08:38:39.250 128 12606.17 136.72 55129.03 88888.00 2009-05-08 08:38:39.375 128 12606.10 136.78 55129.03 88888.00 2009-05-08 08:38:39.500 128 12606.12 136.82 55129.07 88888.00 2009-05-08 08:38:39.625 128 12606.15 136.82 55129.07 88888.00 2009-05-08 08:38:39.750 128 12606.10 136.75 55129.05 88888.00 2009-05-08 08:38:39.875 128 12606.02 136.72 55129.03 88888.00 2009-05-08 08:38:40.000 128 12606.08 136.78 55129.07 88888.00 2009-05-08 08:38:40.125 128 12606.15 136.78 55129.07 88888.00 2009-05-08 08:38:40.250 128 12606.12 136.78 55129.05 88888.00 2009-05-08 08:38:40.375 128 12606.02 136.75 55128.97 88888.00 2009-05-08 08:38:40.500 128 12605.95 136.70 55129.03 88888.00 2009-05-08 08:38:40.625 128 12606.02 136.70 55129.03 88888.00 2009-05-08 08:38:40.750 128 12606.00 136.70 55129.05 88888.00 2009-05-08 08:38:40.875 128 12605.95 136.70 55129.05 88888.00 2009-05-08 08:38:41.000 128 12605.90 136.65 55129.03 88888.00 2009-05-08 08:38:41.125 128 12605.95 136.65 55129.03 88888.00 2009-05-08 08:38:41.250 128 12605.92 136.62 55129.03 88888.00 2009-05-08 08:38:41.375 128 12605.92 136.65 55129.03 88888.00 2009-05-08 08:38:41.500 128 12606.02 136.68 55129.03 88888.00 2009-05-08 08:38:41.625 128 12606.05 136.68 55129.05 88888.00 2009-05-08 08:38:41.750 128 12605.95 136.68 55129.03 88888.00 2009-05-08 08:38:41.875 128 12605.98 136.68 55129.00 88888.00 2009-05-08 08:38:42.000 128 12605.98 136.65 55129.00 88888.00 2009-05-08 08:38:42.125 128 12605.98 136.62 55129.00 88888.00 2009-05-08 08:38:42.250 128 12606.08 136.62 55129.03 88888.00 2009-05-08 08:38:42.375 128 12606.12 136.62 55129.00 88888.00 2009-05-08 08:38:42.500 128 12606.20 136.65 55128.97 88888.00 2009-05-08 08:38:42.625 128 12606.17 136.65 55128.97 88888.00 2009-05-08 08:38:42.750 128 12606.23 136.70 55128.97 88888.00 2009-05-08 08:38:42.875 128 12606.23 136.68 55128.95 88888.00 2009-05-08 08:38:43.000 128 12606.12 136.62 55128.95 88888.00 2009-05-08 08:38:43.125 128 12606.17 136.62 55128.95 88888.00 2009-05-08 08:38:43.250 128 12606.30 136.70 55128.97 88888.00 2009-05-08 08:38:43.375 128 12606.33 136.75 55128.95 88888.00 2009-05-08 08:38:43.500 128 12606.25 136.75 55128.93 88888.00 2009-05-08 08:38:43.625 128 12606.25 136.75 55128.90 88888.00 2009-05-08 08:38:43.750 128 12606.38 136.80 55128.90 88888.00 2009-05-08 08:38:43.875 128 12606.42 136.80 55128.90 88888.00 2009-05-08 08:38:44.000 128 12606.38 136.78 55128.93 88888.00 2009-05-08 08:38:44.125 128 12606.30 136.75 55128.95 88888.00 2009-05-08 08:38:44.250 128 12606.30 136.78 55129.00 88888.00 2009-05-08 08:38:44.375 128 12606.38 136.82 55129.00 88888.00 2009-05-08 08:38:44.500 128 12606.42 136.82 55128.97 88888.00 2009-05-08 08:38:44.625 128 12606.42 136.85 55128.97 88888.00 2009-05-08 08:38:44.750 128 12606.38 136.90 55128.97 88888.00 2009-05-08 08:38:44.875 128 12606.27 136.90 55128.95 88888.00 2009-05-08 08:38:45.000 128 12606.23 136.88 55128.95 88888.00 2009-05-08 08:38:45.125 128 12606.27 136.85 55128.95 88888.00 2009-05-08 08:38:45.250 128 12606.27 136.82 55128.93 88888.00 2009-05-08 08:38:45.375 128 12606.27 136.85 55128.95 88888.00 2009-05-08 08:38:45.500 128 12606.23 136.90 55128.95 88888.00 2009-05-08 08:38:45.625 128 12606.25 136.93 55128.97 88888.00 2009-05-08 08:38:45.750 128 12606.27 136.95 55129.00 88888.00 2009-05-08 08:38:45.875 128 12606.17 136.88 55128.97 88888.00 2009-05-08 08:38:46.000 128 12606.10 136.85 55128.95 88888.00 2009-05-08 08:38:46.125 128 12606.10 136.88 55128.97 88888.00 2009-05-08 08:38:46.250 128 12606.08 136.82 55128.97 88888.00 2009-05-08 08:38:46.375 128 12606.00 136.85 55128.97 88888.00 2009-05-08 08:38:46.500 128 12605.95 136.88 55128.97 88888.00 2009-05-08 08:38:46.625 128 12606.00 136.85 55129.00 88888.00 2009-05-08 08:38:46.750 128 12606.10 136.90 55129.00 88888.00 2009-05-08 08:38:46.875 128 12606.15 136.90 55129.00 88888.00 2009-05-08 08:38:47.000 128 12606.08 136.88 55128.97 88888.00 2009-05-08 08:38:47.125 128 12606.02 136.85 55129.03 88888.00 2009-05-08 08:38:47.250 128 12605.95 136.78 55129.00 88888.00 2009-05-08 08:38:47.375 128 12605.90 136.80 55128.97 88888.00 2009-05-08 08:38:47.500 128 12605.90 136.85 55129.03 88888.00 2009-05-08 08:38:47.625 128 12605.92 136.85 55129.00 88888.00 2009-05-08 08:38:47.750 128 12605.88 136.82 55129.03 88888.00 2009-05-08 08:38:47.875 128 12605.88 136.82 55129.05 88888.00 2009-05-08 08:38:48.000 128 12605.98 136.82 55129.07 88888.00 2009-05-08 08:38:48.125 128 12606.02 136.72 55129.05 88888.00 2009-05-08 08:38:48.250 128 12605.85 136.70 55129.05 88888.00 2009-05-08 08:38:48.375 128 12605.83 136.70 55129.05 88888.00 2009-05-08 08:38:48.500 128 12605.90 136.75 55129.05 88888.00 2009-05-08 08:38:48.625 128 12605.98 136.78 55129.05 88888.00 2009-05-08 08:38:48.750 128 12606.02 136.78 55129.07 88888.00 2009-05-08 08:38:48.875 128 12605.98 136.78 55129.10 88888.00 2009-05-08 08:38:49.000 128 12605.90 136.78 55129.07 88888.00 2009-05-08 08:38:49.125 128 12605.92 136.78 55129.12 88888.00 2009-05-08 08:38:49.250 128 12605.95 136.72 55129.07 88888.00 2009-05-08 08:38:49.375 128 12605.95 136.75 55129.07 88888.00 2009-05-08 08:38:49.500 128 12605.92 136.65 55129.05 88888.00 2009-05-08 08:38:49.625 128 12605.90 136.65 55129.03 88888.00 2009-05-08 08:38:49.750 128 12605.92 136.70 55129.03 88888.00 2009-05-08 08:38:49.875 128 12606.02 136.78 55129.03 88888.00 2009-05-08 08:38:50.000 128 12606.02 136.72 55129.03 88888.00 2009-05-08 08:38:50.125 128 12606.00 136.78 55129.03 88888.00 2009-05-08 08:38:50.250 128 12606.08 136.75 55129.05 88888.00 2009-05-08 08:38:50.375 128 12606.00 136.80 55129.03 88888.00 2009-05-08 08:38:50.500 128 12606.02 136.85 55129.07 88888.00 2009-05-08 08:38:50.625 128 12606.10 136.90 55129.05 88888.00 2009-05-08 08:38:50.750 128 12606.12 136.90 55129.07 88888.00 2009-05-08 08:38:50.875 128 12606.15 136.90 55129.07 88888.00 2009-05-08 08:38:51.000 128 12606.10 136.85 55129.05 88888.00 2009-05-08 08:38:51.125 128 12606.08 136.85 55129.03 88888.00 2009-05-08 08:38:51.250 128 12606.10 136.82 55129.03 88888.00 2009-05-08 08:38:51.375 128 12606.08 136.82 55129.03 88888.00 2009-05-08 08:38:51.500 128 12606.08 136.82 55129.03 88888.00 2009-05-08 08:38:51.625 128 12606.12 136.93 55129.00 88888.00 2009-05-08 08:38:51.750 128 12606.15 136.90 55129.00 88888.00 2009-05-08 08:38:51.875 128 12606.15 136.85 55129.00 88888.00 2009-05-08 08:38:52.000 128 12606.20 136.90 55129.05 88888.00 2009-05-08 08:38:52.125 128 12606.20 136.95 55129.07 88888.00 2009-05-08 08:38:52.250 128 12606.20 137.00 55129.05 88888.00 2009-05-08 08:38:52.375 128 12606.30 137.00 55129.05 88888.00 2009-05-08 08:38:52.500 128 12606.33 137.05 55129.05 88888.00 2009-05-08 08:38:52.625 128 12606.33 136.97 55129.05 88888.00 2009-05-08 08:38:52.750 128 12606.33 136.97 55129.07 88888.00 2009-05-08 08:38:52.875 128 12606.38 136.95 55129.05 88888.00 2009-05-08 08:38:53.000 128 12606.35 136.90 55129.00 88888.00 2009-05-08 08:38:53.125 128 12606.38 136.97 55129.03 88888.00 2009-05-08 08:38:53.250 128 12606.38 137.00 55129.03 88888.00 2009-05-08 08:38:53.375 128 12606.50 137.03 55129.05 88888.00 2009-05-08 08:38:53.500 128 12606.55 137.03 55129.05 88888.00 2009-05-08 08:38:53.625 128 12606.50 137.00 55129.03 88888.00 2009-05-08 08:38:53.750 128 12606.55 137.00 55129.00 88888.00 2009-05-08 08:38:53.875 128 12606.60 137.05 55129.03 88888.00 2009-05-08 08:38:54.000 128 12606.55 137.12 55129.03 88888.00 2009-05-08 08:38:54.125 128 12606.55 137.10 55129.03 88888.00 2009-05-08 08:38:54.250 128 12606.58 137.07 55129.03 88888.00 2009-05-08 08:38:54.375 128 12606.65 137.12 55129.00 88888.00 2009-05-08 08:38:54.500 128 12606.62 137.20 55129.03 88888.00 2009-05-08 08:38:54.625 128 12606.62 137.25 55129.03 88888.00 2009-05-08 08:38:54.750 128 12606.60 137.25 55129.00 88888.00 2009-05-08 08:38:54.875 128 12606.58 137.18 55129.00 88888.00 2009-05-08 08:38:55.000 128 12606.62 137.22 55128.97 88888.00 2009-05-08 08:38:55.125 128 12606.75 137.32 55129.00 88888.00 2009-05-08 08:38:55.250 128 12606.77 137.35 55129.03 88888.00 2009-05-08 08:38:55.375 128 12606.77 137.35 55128.97 88888.00 2009-05-08 08:38:55.500 128 12606.75 137.28 55128.97 88888.00 2009-05-08 08:38:55.625 128 12606.75 137.32 55128.97 88888.00 2009-05-08 08:38:55.750 128 12606.70 137.38 55128.97 88888.00 2009-05-08 08:38:55.875 128 12606.70 137.30 55128.95 88888.00 2009-05-08 08:38:56.000 128 12606.80 137.35 55129.00 88888.00 2009-05-08 08:38:56.125 128 12606.83 137.50 55129.03 88888.00 2009-05-08 08:38:56.250 128 12606.80 137.50 55129.03 88888.00 2009-05-08 08:38:56.375 128 12606.80 137.47 55129.00 88888.00 2009-05-08 08:38:56.500 128 12606.83 137.45 55129.00 88888.00 2009-05-08 08:38:56.625 128 12606.80 137.47 55129.00 88888.00 2009-05-08 08:38:56.750 128 12606.77 137.57 55129.05 88888.00 2009-05-08 08:38:56.875 128 12606.85 137.65 55129.07 88888.00 2009-05-08 08:38:57.000 128 12606.88 137.62 55129.03 88888.00 2009-05-08 08:38:57.125 128 12606.88 137.60 55129.03 88888.00 2009-05-08 08:38:57.250 128 12606.83 137.55 55129.00 88888.00 2009-05-08 08:38:57.375 128 12606.83 137.60 55129.03 88888.00 2009-05-08 08:38:57.500 128 12606.85 137.68 55129.03 88888.00 2009-05-08 08:38:57.625 128 12606.83 137.70 55129.05 88888.00 2009-05-08 08:38:57.750 128 12606.88 137.75 55129.07 88888.00 2009-05-08 08:38:57.875 128 12606.85 137.70 55129.05 88888.00 2009-05-08 08:38:58.000 128 12606.88 137.72 55129.05 88888.00 2009-05-08 08:38:58.125 128 12606.83 137.72 55129.07 88888.00 2009-05-08 08:38:58.250 128 12606.77 137.72 55129.07 88888.00 2009-05-08 08:38:58.375 128 12606.75 137.75 55129.10 88888.00 2009-05-08 08:38:58.500 128 12606.67 137.75 55129.07 88888.00 2009-05-08 08:38:58.625 128 12606.65 137.78 55129.10 88888.00 2009-05-08 08:38:58.750 128 12606.67 137.80 55129.10 88888.00 2009-05-08 08:38:58.875 128 12606.67 137.80 55129.07 88888.00 2009-05-08 08:38:59.000 128 12606.65 137.80 55129.07 88888.00 2009-05-08 08:38:59.125 128 12606.67 137.82 55129.10 88888.00 2009-05-08 08:38:59.250 128 12606.67 137.78 55129.10 88888.00 2009-05-08 08:38:59.375 128 12606.70 137.80 55129.12 88888.00 2009-05-08 08:38:59.500 128 12606.65 137.78 55129.10 88888.00 2009-05-08 08:38:59.625 128 12606.60 137.82 55129.12 88888.00 2009-05-08 08:38:59.750 128 12606.60 137.88 55129.18 88888.00 2009-05-08 08:38:59.875 128 12606.65 137.85 55129.18 88888.00 2009-05-08 08:39:00.000 128 12606.60 137.88 55129.18 88888.00 2009-05-08 08:39:00.125 128 12606.50 137.82 55129.18 88888.00 2009-05-08 08:39:00.250 128 12606.42 137.85 55129.18 88888.00 2009-05-08 08:39:00.375 128 12606.48 137.88 55129.22 88888.00 2009-05-08 08:39:00.500 128 12606.50 137.88 55129.20 88888.00 2009-05-08 08:39:00.625 128 12606.42 137.82 55129.15 88888.00 2009-05-08 08:39:00.750 128 12606.48 137.90 55129.20 88888.00 2009-05-08 08:39:00.875 128 12606.50 137.97 55129.25 88888.00 2009-05-08 08:39:01.000 128 12606.40 137.95 55129.25 88888.00 2009-05-08 08:39:01.125 128 12606.30 137.85 55129.22 88888.00 2009-05-08 08:39:01.250 128 12606.27 137.90 55129.28 88888.00 2009-05-08 08:39:01.375 128 12606.38 137.97 55129.30 88888.00 2009-05-08 08:39:01.500 128 12606.48 138.00 55129.28 88888.00 2009-05-08 08:39:01.625 128 12606.45 137.93 55129.28 88888.00 2009-05-08 08:39:01.750 128 12606.45 137.90 55129.25 88888.00 2009-05-08 08:39:01.875 128 12606.42 137.90 55129.25 88888.00 2009-05-08 08:39:02.000 128 12606.42 137.93 55129.28 88888.00 2009-05-08 08:39:02.125 128 12606.40 138.00 55129.30 88888.00 2009-05-08 08:39:02.250 128 12606.35 138.03 55129.30 88888.00 2009-05-08 08:39:02.375 128 12606.33 137.97 55129.28 88888.00 2009-05-08 08:39:02.500 128 12606.27 137.90 55129.28 88888.00 2009-05-08 08:39:02.625 128 12606.30 137.95 55129.28 88888.00 2009-05-08 08:39:02.750 128 12606.30 138.03 55129.32 88888.00 2009-05-08 08:39:02.875 128 12606.35 138.05 55129.38 88888.00 2009-05-08 08:39:03.000 128 12606.27 138.03 55129.35 88888.00 2009-05-08 08:39:03.125 128 12606.15 137.95 55129.30 88888.00 2009-05-08 08:39:03.250 128 12606.05 137.93 55129.35 88888.00 2009-05-08 08:39:03.375 128 12606.10 137.97 55129.40 88888.00 2009-05-08 08:39:03.500 128 12606.12 138.03 55129.45 88888.00 2009-05-08 08:39:03.625 128 12606.10 138.05 55129.45 88888.00 2009-05-08 08:39:03.750 128 12606.05 138.05 55129.43 88888.00 2009-05-08 08:39:03.875 128 12605.98 138.00 55129.38 88888.00 2009-05-08 08:39:04.000 128 12605.98 137.97 55129.35 88888.00 2009-05-08 08:39:04.125 128 12606.02 138.07 55129.40 88888.00 2009-05-08 08:39:04.250 128 12606.00 138.07 55129.45 88888.00 2009-05-08 08:39:04.375 128 12605.95 138.05 55129.45 88888.00 2009-05-08 08:39:04.500 128 12605.88 138.07 55129.43 88888.00 2009-05-08 08:39:04.625 128 12605.83 138.12 55129.45 88888.00 2009-05-08 08:39:04.750 128 12605.90 138.15 55129.47 88888.00 2009-05-08 08:39:04.875 128 12605.92 138.15 55129.47 88888.00 2009-05-08 08:39:05.000 128 12605.88 138.15 55129.45 88888.00 2009-05-08 08:39:05.125 128 12605.88 138.18 55129.47 88888.00 2009-05-08 08:39:05.250 128 12605.80 138.15 55129.50 88888.00 2009-05-08 08:39:05.375 128 12605.75 138.15 55129.53 88888.00 2009-05-08 08:39:05.500 128 12605.77 138.25 55129.55 88888.00 2009-05-08 08:39:05.625 128 12605.73 138.32 55129.57 88888.00 2009-05-08 08:39:05.750 128 12605.67 138.32 55129.57 88888.00 2009-05-08 08:39:05.875 128 12605.65 138.30 55129.60 88888.00 2009-05-08 08:39:06.000 128 12605.58 138.30 55129.57 88888.00 2009-05-08 08:39:06.125 128 12605.50 138.30 55129.55 88888.00 2009-05-08 08:39:06.250 128 12605.42 138.32 55129.62 88888.00 2009-05-08 08:39:06.375 128 12605.40 138.32 55129.60 88888.00 2009-05-08 08:39:06.500 128 12605.40 138.28 55129.62 88888.00 2009-05-08 08:39:06.625 128 12605.45 138.32 55129.60 88888.00 2009-05-08 08:39:06.750 128 12605.40 138.35 55129.62 88888.00 2009-05-08 08:39:06.875 128 12605.38 138.32 55129.60 88888.00 2009-05-08 08:39:07.000 128 12605.38 138.25 55129.62 88888.00 2009-05-08 08:39:07.125 128 12605.30 138.25 55129.65 88888.00 2009-05-08 08:39:07.250 128 12605.20 138.28 55129.68 88888.00 2009-05-08 08:39:07.375 128 12605.15 138.30 55129.68 88888.00 2009-05-08 08:39:07.500 128 12605.05 138.28 55129.65 88888.00 2009-05-08 08:39:07.625 128 12605.00 138.22 55129.68 88888.00 2009-05-08 08:39:07.750 128 12604.92 138.22 55129.68 88888.00 2009-05-08 08:39:07.875 128 12605.02 138.28 55129.70 88888.00 2009-05-08 08:39:08.000 128 12605.02 138.30 55129.70 88888.00 2009-05-08 08:39:08.125 128 12604.92 138.28 55129.70 88888.00 2009-05-08 08:39:08.250 128 12604.88 138.28 55129.70 88888.00 2009-05-08 08:39:08.375 128 12604.95 138.35 55129.72 88888.00 2009-05-08 08:39:08.500 128 12604.88 138.32 55129.70 88888.00 2009-05-08 08:39:08.625 128 12604.80 138.32 55129.70 88888.00 2009-05-08 08:39:08.750 128 12604.77 138.35 55129.70 88888.00 2009-05-08 08:39:08.875 128 12604.75 138.38 55129.70 88888.00 2009-05-08 08:39:09.000 128 12604.73 138.40 55129.68 88888.00 2009-05-08 08:39:09.125 128 12604.65 138.45 55129.72 88888.00 2009-05-08 08:39:09.250 128 12604.62 138.53 55129.75 88888.00 2009-05-08 08:39:09.375 128 12604.60 138.53 55129.72 88888.00 2009-05-08 08:39:09.500 128 12604.58 138.50 55129.70 88888.00 2009-05-08 08:39:09.625 128 12604.52 138.50 55129.72 88888.00 2009-05-08 08:39:09.750 128 12604.52 138.55 55129.75 88888.00 2009-05-08 08:39:09.875 128 12604.45 138.60 55129.75 88888.00 2009-05-08 08:39:10.000 128 12604.30 138.57 55129.75 88888.00 2009-05-08 08:39:10.125 128 12604.15 138.55 55129.72 88888.00 2009-05-08 08:39:10.250 128 12604.02 138.57 55129.78 88888.00 2009-05-08 08:39:10.375 128 12603.98 138.55 55129.78 88888.00 2009-05-08 08:39:10.500 128 12603.92 138.53 55129.80 88888.00 2009-05-08 08:39:10.625 128 12603.92 138.65 55129.85 88888.00 2009-05-08 08:39:10.750 128 12603.88 138.60 55129.85 88888.00 2009-05-08 08:39:10.875 128 12603.75 138.55 55129.85 88888.00 2009-05-08 08:39:11.000 128 12603.65 138.47 55129.85 88888.00 2009-05-08 08:39:11.125 128 12603.60 138.43 55129.85 88888.00 2009-05-08 08:39:11.250 128 12603.55 138.38 55129.88 88888.00 2009-05-08 08:39:11.375 128 12603.58 138.32 55129.88 88888.00 2009-05-08 08:39:11.500 128 12603.45 138.28 55129.85 88888.00 2009-05-08 08:39:11.625 128 12603.38 138.22 55129.88 88888.00 2009-05-08 08:39:11.750 128 12603.42 138.15 55129.88 88888.00 2009-05-08 08:39:11.875 128 12603.48 138.20 55129.90 88888.00 2009-05-08 08:39:12.000 128 12603.48 138.22 55129.88 88888.00 2009-05-08 08:39:12.125 128 12603.42 138.18 55129.90 88888.00 2009-05-08 08:39:12.250 128 12603.40 138.15 55129.90 88888.00 2009-05-08 08:39:12.375 128 12603.33 138.18 55129.88 88888.00 2009-05-08 08:39:12.500 128 12603.35 138.20 55129.85 88888.00 2009-05-08 08:39:12.625 128 12603.42 138.12 55129.82 88888.00 2009-05-08 08:39:12.750 128 12603.52 138.12 55129.85 88888.00 2009-05-08 08:39:12.875 128 12603.58 138.22 55129.90 88888.00 2009-05-08 08:39:13.000 128 12603.55 138.20 55129.88 88888.00 2009-05-08 08:39:13.125 128 12603.52 138.15 55129.85 88888.00 2009-05-08 08:39:13.250 128 12603.52 138.15 55129.82 88888.00 2009-05-08 08:39:13.375 128 12603.52 138.25 55129.85 88888.00 2009-05-08 08:39:13.500 128 12603.60 138.32 55129.90 88888.00 2009-05-08 08:39:13.625 128 12603.70 138.38 55129.93 88888.00 2009-05-08 08:39:13.750 128 12603.70 138.30 55129.88 88888.00 2009-05-08 08:39:13.875 128 12603.65 138.25 55129.85 88888.00 2009-05-08 08:39:14.000 128 12603.73 138.35 55129.88 88888.00 2009-05-08 08:39:14.125 128 12603.73 138.32 55129.88 88888.00 2009-05-08 08:39:14.250 128 12603.77 138.35 55129.85 88888.00 2009-05-08 08:39:14.375 128 12603.83 138.28 55129.85 88888.00 2009-05-08 08:39:14.500 128 12603.80 138.28 55129.80 88888.00 2009-05-08 08:39:14.625 128 12603.77 138.35 55129.82 88888.00 2009-05-08 08:39:14.750 128 12603.85 138.38 55129.88 88888.00 2009-05-08 08:39:14.875 128 12603.88 138.35 55129.85 88888.00 2009-05-08 08:39:15.000 128 12603.90 138.35 55129.80 88888.00 2009-05-08 08:39:15.125 128 12603.98 138.43 55129.82 88888.00 2009-05-08 08:39:15.250 128 12604.08 138.47 55129.82 88888.00 2009-05-08 08:39:15.375 128 12604.10 138.50 55129.85 88888.00 2009-05-08 08:39:15.500 128 12604.08 138.53 55129.82 88888.00 2009-05-08 08:39:15.625 128 12604.05 138.53 55129.78 88888.00 2009-05-08 08:39:15.750 128 12604.08 138.55 55129.80 88888.00 2009-05-08 08:39:15.875 128 12604.15 138.60 55129.80 88888.00 2009-05-08 08:39:16.000 128 12604.17 138.60 55129.80 88888.00 2009-05-08 08:39:16.125 128 12604.17 138.62 55129.80 88888.00 2009-05-08 08:39:16.250 128 12604.35 138.68 55129.78 88888.00 2009-05-08 08:39:16.375 128 12604.30 138.70 55129.78 88888.00 2009-05-08 08:39:16.500 128 12604.30 138.75 55129.80 88888.00 2009-05-08 08:39:16.625 128 12604.25 138.80 55129.80 88888.00 2009-05-08 08:39:16.750 128 12604.33 138.82 55129.80 88888.00 2009-05-08 08:39:16.875 128 12604.38 138.88 55129.80 88888.00 2009-05-08 08:39:17.000 128 12604.42 138.85 55129.78 88888.00 2009-05-08 08:39:17.125 128 12604.40 138.82 55129.78 88888.00 2009-05-08 08:39:17.250 128 12604.40 138.88 55129.75 88888.00 2009-05-08 08:39:17.375 128 12604.50 138.93 55129.78 88888.00 2009-05-08 08:39:17.500 128 12604.58 138.95 55129.80 88888.00 2009-05-08 08:39:17.625 128 12604.60 138.95 55129.78 88888.00 2009-05-08 08:39:17.750 128 12604.62 138.93 55129.72 88888.00 2009-05-08 08:39:17.875 128 12604.70 139.00 55129.75 88888.00 2009-05-08 08:39:18.000 128 12604.75 139.03 55129.75 88888.00 2009-05-08 08:39:18.125 128 12604.75 139.07 55129.75 88888.00 2009-05-08 08:39:18.250 128 12604.80 139.05 55129.72 88888.00 2009-05-08 08:39:18.375 128 12604.85 139.03 55129.72 88888.00 2009-05-08 08:39:18.500 128 12604.80 139.07 55129.72 88888.00 2009-05-08 08:39:18.625 128 12604.83 139.10 55129.70 88888.00 2009-05-08 08:39:18.750 128 12604.88 139.15 55129.70 88888.00 2009-05-08 08:39:18.875 128 12604.95 139.20 55129.70 88888.00 2009-05-08 08:39:19.000 128 12604.98 139.20 55129.70 88888.00 2009-05-08 08:39:19.125 128 12605.02 139.25 55129.72 88888.00 2009-05-08 08:39:19.250 128 12605.10 139.30 55129.72 88888.00 2009-05-08 08:39:19.375 128 12605.10 139.28 55129.70 88888.00 2009-05-08 08:39:19.500 128 12605.12 139.22 55129.68 88888.00 2009-05-08 08:39:19.625 128 12605.20 139.25 55129.65 88888.00 2009-05-08 08:39:19.750 128 12605.27 139.30 55129.68 88888.00 2009-05-08 08:39:19.875 128 12605.35 139.35 55129.70 88888.00 2009-05-08 08:39:20.000 128 12605.38 139.38 55129.70 88888.00 2009-05-08 08:39:20.125 128 12605.42 139.43 55129.70 88888.00 2009-05-08 08:39:20.250 128 12605.50 139.50 55129.70 88888.00 2009-05-08 08:39:20.375 128 12605.52 139.47 55129.68 88888.00 2009-05-08 08:39:20.500 128 12605.55 139.50 55129.68 88888.00 2009-05-08 08:39:20.625 128 12605.60 139.50 55129.68 88888.00 2009-05-08 08:39:20.750 128 12605.67 139.57 55129.68 88888.00 2009-05-08 08:39:20.875 128 12605.65 139.57 55129.68 88888.00 2009-05-08 08:39:21.000 128 12605.62 139.55 55129.65 88888.00 2009-05-08 08:39:21.125 128 12605.65 139.57 55129.68 88888.00 2009-05-08 08:39:21.250 128 12605.73 139.68 55129.70 88888.00 2009-05-08 08:39:21.375 128 12605.77 139.68 55129.68 88888.00 2009-05-08 08:39:21.500 128 12605.65 139.68 55129.70 88888.00 2009-05-08 08:39:21.625 128 12605.67 139.75 55129.70 88888.00 2009-05-08 08:39:21.750 128 12605.77 139.70 55129.68 88888.00 2009-05-08 08:39:21.875 128 12605.73 139.70 55129.68 88888.00 2009-05-08 08:39:22.000 128 12605.73 139.70 55129.62 88888.00 2009-05-08 08:39:22.125 128 12605.73 139.80 55129.68 88888.00 2009-05-08 08:39:22.250 128 12605.73 139.72 55129.65 88888.00 2009-05-08 08:39:22.375 128 12605.75 139.72 55129.65 88888.00 2009-05-08 08:39:22.500 128 12605.85 139.75 55129.68 88888.00 2009-05-08 08:39:22.625 128 12605.90 139.80 55129.68 88888.00 2009-05-08 08:39:22.750 128 12605.88 139.78 55129.65 88888.00 2009-05-08 08:39:22.875 128 12605.85 139.75 55129.62 88888.00 2009-05-08 08:39:23.000 128 12605.88 139.78 55129.65 88888.00 2009-05-08 08:39:23.125 128 12605.83 139.80 55129.65 88888.00 2009-05-08 08:39:23.250 128 12605.83 139.80 55129.65 88888.00 2009-05-08 08:39:23.375 128 12605.95 139.88 55129.65 88888.00 2009-05-08 08:39:23.500 128 12606.00 139.88 55129.65 88888.00 2009-05-08 08:39:23.625 128 12605.95 139.88 55129.62 88888.00 2009-05-08 08:39:23.750 128 12605.98 139.95 55129.68 88888.00 2009-05-08 08:39:23.875 128 12606.05 139.97 55129.72 88888.00 2009-05-08 08:39:24.000 128 12606.05 139.95 55129.68 88888.00 2009-05-08 08:39:24.125 128 12605.98 139.97 55129.65 88888.00 2009-05-08 08:39:24.250 128 12606.00 140.03 55129.68 88888.00 2009-05-08 08:39:24.375 128 12605.90 140.05 55129.68 88888.00 2009-05-08 08:39:24.500 128 12605.88 140.07 55129.68 88888.00 2009-05-08 08:39:24.625 128 12605.90 140.05 55129.68 88888.00 2009-05-08 08:39:24.750 128 12605.88 139.97 55129.70 88888.00 2009-05-08 08:39:24.875 128 12605.77 139.97 55129.70 88888.00 2009-05-08 08:39:25.000 128 12605.65 140.00 55129.70 88888.00 2009-05-08 08:39:25.125 128 12605.60 139.97 55129.70 88888.00 2009-05-08 08:39:25.250 128 12605.65 140.00 55129.72 88888.00 2009-05-08 08:39:25.375 128 12605.75 140.03 55129.75 88888.00 2009-05-08 08:39:25.500 128 12605.77 139.95 55129.75 88888.00 2009-05-08 08:39:25.625 128 12605.62 139.88 55129.72 88888.00 2009-05-08 08:39:25.750 128 12605.52 139.85 55129.72 88888.00 2009-05-08 08:39:25.875 128 12605.58 139.85 55129.75 88888.00 2009-05-08 08:39:26.000 128 12605.55 139.82 55129.75 88888.00 2009-05-08 08:39:26.125 128 12605.50 139.75 55129.75 88888.00 2009-05-08 08:39:26.250 128 12605.40 139.75 55129.80 88888.00 2009-05-08 08:39:26.375 128 12605.40 139.70 55129.82 88888.00 2009-05-08 08:39:26.500 128 12605.38 139.70 55129.80 88888.00 2009-05-08 08:39:26.625 128 12605.33 139.62 55129.78 88888.00 2009-05-08 08:39:26.750 128 12605.35 139.57 55129.75 88888.00 2009-05-08 08:39:26.875 128 12605.35 139.55 55129.75 88888.00 2009-05-08 08:39:27.000 128 12605.30 139.47 55129.75 88888.00 2009-05-08 08:39:27.125 128 12605.30 139.47 55129.75 88888.00 2009-05-08 08:39:27.250 128 12605.30 139.47 55129.78 88888.00 2009-05-08 08:39:27.375 128 12605.35 139.47 55129.78 88888.00 2009-05-08 08:39:27.500 128 12605.42 139.45 55129.75 88888.00 2009-05-08 08:39:27.625 128 12605.48 139.45 55129.78 88888.00 2009-05-08 08:39:27.750 128 12605.50 139.45 55129.80 88888.00 2009-05-08 08:39:27.875 128 12605.52 139.45 55129.78 88888.00 2009-05-08 08:39:28.000 128 12605.65 139.45 55129.80 88888.00 2009-05-08 08:39:28.125 128 12605.75 139.40 55129.80 88888.00 2009-05-08 08:39:28.250 128 12605.75 139.40 55129.78 88888.00 2009-05-08 08:39:28.375 128 12605.75 139.40 55129.75 88888.00 2009-05-08 08:39:28.500 128 12605.83 139.40 55129.80 88888.00 2009-05-08 08:39:28.625 128 12605.88 139.47 55129.82 88888.00 2009-05-08 08:39:28.750 128 12606.08 139.53 55129.80 88888.00 2009-05-08 08:39:28.875 128 12606.15 139.47 55129.75 88888.00 2009-05-08 08:39:29.000 128 12606.17 139.50 55129.75 88888.00 2009-05-08 08:39:29.125 128 12606.17 139.53 55129.75 88888.00 2009-05-08 08:39:29.250 128 12606.20 139.53 55129.72 88888.00 2009-05-08 08:39:29.375 128 12606.30 139.47 55129.72 88888.00 2009-05-08 08:39:29.500 128 12606.42 139.55 55129.70 88888.00 2009-05-08 08:39:29.625 128 12606.48 139.62 55129.75 88888.00 2009-05-08 08:39:29.750 128 12606.48 139.60 55129.70 88888.00 2009-05-08 08:39:29.875 128 12606.55 139.65 55129.70 88888.00 2009-05-08 08:39:30.000 128 12606.60 139.72 55129.70 88888.00 2009-05-08 08:39:30.125 128 12606.58 139.72 55129.68 88888.00 2009-05-08 08:39:30.250 128 12606.60 139.70 55129.70 88888.00 2009-05-08 08:39:30.375 128 12606.62 139.75 55129.68 88888.00 2009-05-08 08:39:30.500 128 12606.67 139.75 55129.68 88888.00 2009-05-08 08:39:30.625 128 12606.80 139.80 55129.68 88888.00 2009-05-08 08:39:30.750 128 12606.85 139.80 55129.68 88888.00 2009-05-08 08:39:30.875 128 12606.90 139.88 55129.68 88888.00 2009-05-08 08:39:31.000 128 12606.95 139.82 55129.68 88888.00 2009-05-08 08:39:31.125 128 12606.95 139.82 55129.65 88888.00 2009-05-08 08:39:31.250 128 12607.02 139.85 55129.68 88888.00 2009-05-08 08:39:31.375 128 12607.12 139.90 55129.68 88888.00 2009-05-08 08:39:31.500 128 12607.15 139.95 55129.65 88888.00 2009-05-08 08:39:31.625 128 12607.20 140.00 55129.70 88888.00 2009-05-08 08:39:31.750 128 12607.33 139.97 55129.68 88888.00 2009-05-08 08:39:31.875 128 12607.25 139.93 55129.62 88888.00 2009-05-08 08:39:32.000 128 12607.27 139.90 55129.60 88888.00 2009-05-08 08:39:32.125 128 12607.38 139.93 55129.65 88888.00 2009-05-08 08:39:32.250 128 12607.38 139.95 55129.65 88888.00 2009-05-08 08:39:32.375 128 12607.38 139.97 55129.65 88888.00 2009-05-08 08:39:32.500 128 12607.48 140.05 55129.65 88888.00 2009-05-08 08:39:32.625 128 12607.52 140.07 55129.68 88888.00 2009-05-08 08:39:32.750 128 12607.52 140.07 55129.62 88888.00 2009-05-08 08:39:32.875 128 12607.55 140.03 55129.60 88888.00 2009-05-08 08:39:33.000 128 12607.60 140.07 55129.60 88888.00 2009-05-08 08:39:33.125 128 12607.67 140.15 55129.65 88888.00 2009-05-08 08:39:33.250 128 12607.70 140.15 55129.65 88888.00 2009-05-08 08:39:33.375 128 12607.73 140.20 55129.65 88888.00 2009-05-08 08:39:33.500 128 12607.83 140.28 55129.62 88888.00 2009-05-08 08:39:33.625 128 12607.85 140.25 55129.62 88888.00 2009-05-08 08:39:33.750 128 12607.85 140.25 55129.60 88888.00 2009-05-08 08:39:33.875 128 12607.88 140.30 55129.62 88888.00 2009-05-08 08:39:34.000 128 12607.92 140.32 55129.60 88888.00 2009-05-08 08:39:34.125 128 12607.95 140.28 55129.62 88888.00 2009-05-08 08:39:34.250 128 12607.90 140.22 55129.62 88888.00 2009-05-08 08:39:34.375 128 12607.90 140.22 55129.62 88888.00 2009-05-08 08:39:34.500 128 12607.92 140.28 55129.65 88888.00 2009-05-08 08:39:34.625 128 12607.95 140.30 55129.62 88888.00 2009-05-08 08:39:34.750 128 12607.95 140.32 55129.62 88888.00 2009-05-08 08:39:34.875 128 12608.00 140.32 55129.65 88888.00 2009-05-08 08:39:35.000 128 12608.05 140.35 55129.65 88888.00 2009-05-08 08:39:35.125 128 12608.08 140.32 55129.62 88888.00 2009-05-08 08:39:35.250 128 12608.10 140.30 55129.60 88888.00 2009-05-08 08:39:35.375 128 12608.12 140.25 55129.60 88888.00 2009-05-08 08:39:35.500 128 12608.15 140.30 55129.62 88888.00 2009-05-08 08:39:35.625 128 12608.17 140.35 55129.62 88888.00 2009-05-08 08:39:35.750 128 12608.25 140.35 55129.62 88888.00 2009-05-08 08:39:35.875 128 12608.25 140.32 55129.62 88888.00 2009-05-08 08:39:36.000 128 12608.27 140.35 55129.62 88888.00 2009-05-08 08:39:36.125 128 12608.30 140.35 55129.62 88888.00 2009-05-08 08:39:36.250 128 12608.30 140.38 55129.62 88888.00 2009-05-08 08:39:36.375 128 12608.27 140.40 55129.62 88888.00 2009-05-08 08:39:36.500 128 12608.33 140.50 55129.65 88888.00 2009-05-08 08:39:36.625 128 12608.40 140.55 55129.68 88888.00 2009-05-08 08:39:36.750 128 12608.40 140.53 55129.68 88888.00 2009-05-08 08:39:36.875 128 12608.45 140.57 55129.65 88888.00 2009-05-08 08:39:37.000 128 12608.45 140.60 55129.65 88888.00 2009-05-08 08:39:37.125 128 12608.48 140.55 55129.65 88888.00 2009-05-08 08:39:37.250 128 12608.38 140.50 55129.62 88888.00 2009-05-08 08:39:37.375 128 12608.42 140.53 55129.62 88888.00 2009-05-08 08:39:37.500 128 12608.50 140.57 55129.65 88888.00 2009-05-08 08:39:37.625 128 12608.52 140.62 55129.68 88888.00 2009-05-08 08:39:37.750 128 12608.48 140.62 55129.70 88888.00 2009-05-08 08:39:37.875 128 12608.42 140.53 55129.70 88888.00 2009-05-08 08:39:38.000 128 12608.42 140.50 55129.70 88888.00 2009-05-08 08:39:38.125 128 12608.45 140.47 55129.68 88888.00 2009-05-08 08:39:38.250 128 12608.45 140.45 55129.68 88888.00 2009-05-08 08:39:38.375 128 12608.50 140.50 55129.70 88888.00 2009-05-08 08:39:38.500 128 12608.40 140.50 55129.70 88888.00 2009-05-08 08:39:38.625 128 12608.42 140.47 55129.70 88888.00 2009-05-08 08:39:38.750 128 12608.40 140.53 55129.70 88888.00 2009-05-08 08:39:38.875 128 12608.33 140.47 55129.68 88888.00 2009-05-08 08:39:39.000 128 12608.35 140.45 55129.70 88888.00 2009-05-08 08:39:39.125 128 12608.42 140.50 55129.75 88888.00 2009-05-08 08:39:39.250 128 12608.42 140.53 55129.80 88888.00 2009-05-08 08:39:39.375 128 12608.45 140.55 55129.78 88888.00 2009-05-08 08:39:39.500 128 12608.48 140.60 55129.78 88888.00 2009-05-08 08:39:39.625 128 12608.48 140.55 55129.72 88888.00 2009-05-08 08:39:39.750 128 12608.58 140.55 55129.72 88888.00 2009-05-08 08:39:39.875 128 12608.55 140.55 55129.75 88888.00 2009-05-08 08:39:40.000 128 12608.48 140.57 55129.78 88888.00 2009-05-08 08:39:40.125 128 12608.58 140.70 55129.82 88888.00 2009-05-08 08:39:40.250 128 12608.55 140.65 55129.80 88888.00 2009-05-08 08:39:40.375 128 12608.55 140.60 55129.80 88888.00 2009-05-08 08:39:40.500 128 12608.52 140.60 55129.80 88888.00 2009-05-08 08:39:40.625 128 12608.52 140.70 55129.82 88888.00 2009-05-08 08:39:40.750 128 12608.65 140.75 55129.82 88888.00 2009-05-08 08:39:40.875 128 12608.67 140.80 55129.82 88888.00 2009-05-08 08:39:41.000 128 12608.58 140.75 55129.78 88888.00 2009-05-08 08:39:41.125 128 12608.50 140.78 55129.80 88888.00 2009-05-08 08:39:41.250 128 12608.50 140.78 55129.85 88888.00 2009-05-08 08:39:41.375 128 12608.58 140.78 55129.82 88888.00 2009-05-08 08:39:41.500 128 12608.60 140.80 55129.85 88888.00 2009-05-08 08:39:41.625 128 12608.60 140.80 55129.85 88888.00 2009-05-08 08:39:41.750 128 12608.50 140.75 55129.88 88888.00 2009-05-08 08:39:41.875 128 12608.45 140.72 55129.90 88888.00 2009-05-08 08:39:42.000 128 12608.48 140.75 55129.88 88888.00 2009-05-08 08:39:42.125 128 12608.52 140.80 55129.90 88888.00 2009-05-08 08:39:42.250 128 12608.48 140.70 55129.90 88888.00 2009-05-08 08:39:42.375 128 12608.48 140.75 55129.93 88888.00 2009-05-08 08:39:42.500 128 12608.50 140.78 55129.93 88888.00 2009-05-08 08:39:42.625 128 12608.48 140.78 55129.90 88888.00 2009-05-08 08:39:42.750 128 12608.48 140.78 55129.93 88888.00 2009-05-08 08:39:42.875 128 12608.52 140.75 55129.90 88888.00 2009-05-08 08:39:43.000 128 12608.60 140.75 55129.93 88888.00 2009-05-08 08:39:43.125 128 12608.70 140.78 55129.95 88888.00 2009-05-08 08:39:43.250 128 12608.73 140.80 55129.97 88888.00 2009-05-08 08:39:43.375 128 12608.65 140.80 55129.95 88888.00 2009-05-08 08:39:43.500 128 12608.60 140.78 55129.95 88888.00 2009-05-08 08:39:43.625 128 12608.60 140.75 55129.97 88888.00 2009-05-08 08:39:43.750 128 12608.73 140.78 55129.97 88888.00 2009-05-08 08:39:43.875 128 12608.75 140.80 55129.97 88888.00 2009-05-08 08:39:44.000 128 12608.75 140.80 55129.97 88888.00 2009-05-08 08:39:44.125 128 12608.73 140.82 55130.00 88888.00 2009-05-08 08:39:44.250 128 12608.70 140.78 55130.00 88888.00 2009-05-08 08:39:44.375 128 12608.70 140.78 55130.00 88888.00 2009-05-08 08:39:44.500 128 12608.75 140.82 55130.00 88888.00 2009-05-08 08:39:44.625 128 12608.80 140.90 55130.05 88888.00 2009-05-08 08:39:44.750 128 12608.77 140.93 55130.05 88888.00 2009-05-08 08:39:44.875 128 12608.80 140.95 55130.10 88888.00 2009-05-08 08:39:45.000 128 12608.83 140.95 55130.07 88888.00 2009-05-08 08:39:45.125 128 12608.77 140.90 55130.05 88888.00 2009-05-08 08:39:45.250 128 12608.85 140.88 55130.05 88888.00 2009-05-08 08:39:45.375 128 12608.90 140.90 55130.07 88888.00 2009-05-08 08:39:45.500 128 12608.88 140.90 55130.05 88888.00 2009-05-08 08:39:45.625 128 12608.90 140.95 55130.10 88888.00 2009-05-08 08:39:45.750 128 12609.00 140.97 55130.12 88888.00 2009-05-08 08:39:45.875 128 12609.02 141.03 55130.12 88888.00 2009-05-08 08:39:46.000 128 12609.02 141.03 55130.10 88888.00 2009-05-08 08:39:46.125 128 12608.98 141.00 55130.12 88888.00 2009-05-08 08:39:46.250 128 12608.90 141.00 55130.18 88888.00 2009-05-08 08:39:46.375 128 12608.85 140.97 55130.12 88888.00 2009-05-08 08:39:46.500 128 12608.85 141.00 55130.12 88888.00 2009-05-08 08:39:46.625 128 12608.92 141.03 55130.18 88888.00 2009-05-08 08:39:46.750 128 12608.98 141.07 55130.20 88888.00 2009-05-08 08:39:46.875 128 12608.92 141.15 55130.22 88888.00 2009-05-08 08:39:47.000 128 12608.92 141.12 55130.22 88888.00 2009-05-08 08:39:47.125 128 12609.00 141.12 55130.22 88888.00 2009-05-08 08:39:47.250 128 12609.00 141.07 55130.20 88888.00 2009-05-08 08:39:47.375 128 12609.05 141.10 55130.20 88888.00 2009-05-08 08:39:47.500 128 12609.05 141.15 55130.25 88888.00 2009-05-08 08:39:47.625 128 12609.05 141.18 55130.22 88888.00 2009-05-08 08:39:47.750 128 12609.05 141.12 55130.28 88888.00 2009-05-08 08:39:47.875 128 12609.05 141.12 55130.25 88888.00 2009-05-08 08:39:48.000 128 12609.10 141.15 55130.25 88888.00 2009-05-08 08:39:48.125 128 12609.23 141.25 55130.28 88888.00 2009-05-08 08:39:48.250 128 12609.23 141.22 55130.25 88888.00 2009-05-08 08:39:48.375 128 12609.20 141.25 55130.25 88888.00 2009-05-08 08:39:48.500 128 12609.12 141.28 55130.28 88888.00 2009-05-08 08:39:48.625 128 12609.10 141.30 55130.30 88888.00 2009-05-08 08:39:48.750 128 12609.10 141.35 55130.28 88888.00 2009-05-08 08:39:48.875 128 12609.05 141.32 55130.32 88888.00 2009-05-08 08:39:49.000 128 12609.02 141.35 55130.30 88888.00 2009-05-08 08:39:49.125 128 12609.02 141.38 55130.32 88888.00 2009-05-08 08:39:49.250 128 12609.12 141.43 55130.35 88888.00 2009-05-08 08:39:49.375 128 12609.12 141.45 55130.35 88888.00 2009-05-08 08:39:49.500 128 12609.15 141.45 55130.38 88888.00 2009-05-08 08:39:49.625 128 12609.15 141.45 55130.38 88888.00 2009-05-08 08:39:49.750 128 12609.12 141.45 55130.38 88888.00 2009-05-08 08:39:49.875 128 12609.02 141.43 55130.40 88888.00 2009-05-08 08:39:50.000 128 12608.98 141.47 55130.43 88888.00 2009-05-08 08:39:50.125 128 12608.98 141.45 55130.43 88888.00 2009-05-08 08:39:50.250 128 12608.98 141.43 55130.45 88888.00 2009-05-08 08:39:50.375 128 12609.02 141.53 55130.47 88888.00 2009-05-08 08:39:50.500 128 12609.02 141.53 55130.47 88888.00 2009-05-08 08:39:50.625 128 12609.02 141.50 55130.47 88888.00 2009-05-08 08:39:50.750 128 12608.98 141.47 55130.47 88888.00 2009-05-08 08:39:50.875 128 12608.98 141.47 55130.50 88888.00 2009-05-08 08:39:51.000 128 12608.95 141.50 55130.50 88888.00 2009-05-08 08:39:51.125 128 12608.95 141.53 55130.53 88888.00 2009-05-08 08:39:51.250 128 12608.95 141.50 55130.53 88888.00 2009-05-08 08:39:51.375 128 12609.00 141.55 55130.55 88888.00 2009-05-08 08:39:51.500 128 12608.95 141.55 55130.55 88888.00 2009-05-08 08:39:51.625 128 12608.92 141.50 55130.55 88888.00 2009-05-08 08:39:51.750 128 12608.90 141.50 55130.57 88888.00 2009-05-08 08:39:51.875 128 12608.92 141.55 55130.60 88888.00 2009-05-08 08:39:52.000 128 12608.88 141.55 55130.55 88888.00 2009-05-08 08:39:52.125 128 12608.83 141.60 55130.60 88888.00 2009-05-08 08:39:52.250 128 12608.80 141.60 55130.62 88888.00 2009-05-08 08:39:52.375 128 12608.77 141.60 55130.60 88888.00 2009-05-08 08:39:52.500 128 12608.70 141.53 55130.60 88888.00 2009-05-08 08:39:52.625 128 12608.65 141.57 55130.62 88888.00 2009-05-08 08:39:52.750 128 12608.67 141.55 55130.62 88888.00 2009-05-08 08:39:52.875 128 12608.73 141.53 55130.65 88888.00 2009-05-08 08:39:53.000 128 12608.73 141.45 55130.62 88888.00 2009-05-08 08:39:53.125 128 12608.65 141.45 55130.68 88888.00 2009-05-08 08:39:53.250 128 12608.70 141.47 55130.72 88888.00 2009-05-08 08:39:53.375 128 12608.75 141.47 55130.72 88888.00 2009-05-08 08:39:53.500 128 12608.70 141.45 55130.72 88888.00 2009-05-08 08:39:53.625 128 12608.70 141.47 55130.70 88888.00 2009-05-08 08:39:53.750 128 12608.75 141.53 55130.72 88888.00 2009-05-08 08:39:53.875 128 12608.73 141.50 55130.78 88888.00 2009-05-08 08:39:54.000 128 12608.70 141.43 55130.72 88888.00 2009-05-08 08:39:54.125 128 12608.62 141.45 55130.75 88888.00 2009-05-08 08:39:54.250 128 12608.62 141.50 55130.75 88888.00 2009-05-08 08:39:54.375 128 12608.70 141.50 55130.75 88888.00 2009-05-08 08:39:54.500 128 12608.70 141.53 55130.75 88888.00 2009-05-08 08:39:54.625 128 12608.67 141.53 55130.78 88888.00 2009-05-08 08:39:54.750 128 12608.62 141.47 55130.78 88888.00 2009-05-08 08:39:54.875 128 12608.67 141.53 55130.82 88888.00 2009-05-08 08:39:55.000 128 12608.75 141.55 55130.82 88888.00 2009-05-08 08:39:55.125 128 12608.70 141.57 55130.80 88888.00 2009-05-08 08:39:55.250 128 12608.62 141.50 55130.80 88888.00 2009-05-08 08:39:55.375 128 12608.55 141.50 55130.82 88888.00 2009-05-08 08:39:55.500 128 12608.50 141.50 55130.80 88888.00 2009-05-08 08:39:55.625 128 12608.55 141.57 55130.85 88888.00 2009-05-08 08:39:55.750 128 12608.60 141.68 55130.90 88888.00 2009-05-08 08:39:55.875 128 12608.55 141.60 55130.85 88888.00 2009-05-08 08:39:56.000 128 12608.50 141.53 55130.85 88888.00 2009-05-08 08:39:56.125 128 12608.52 141.55 55130.85 88888.00 2009-05-08 08:39:56.250 128 12608.55 141.60 55130.93 88888.00 2009-05-08 08:39:56.375 128 12608.60 141.62 55130.93 88888.00 2009-05-08 08:39:56.500 128 12608.65 141.57 55130.93 88888.00 2009-05-08 08:39:56.625 128 12608.73 141.57 55130.93 88888.00 2009-05-08 08:39:56.750 128 12608.73 141.57 55130.93 88888.00 2009-05-08 08:39:56.875 128 12608.70 141.53 55130.93 88888.00 2009-05-08 08:39:57.000 128 12608.65 141.53 55130.93 88888.00 2009-05-08 08:39:57.125 128 12608.60 141.45 55130.93 88888.00 2009-05-08 08:39:57.250 128 12608.58 141.38 55130.95 88888.00 2009-05-08 08:39:57.375 128 12608.73 141.47 55131.00 88888.00 2009-05-08 08:39:57.500 128 12608.75 141.47 55131.00 88888.00 2009-05-08 08:39:57.625 128 12608.70 141.47 55131.00 88888.00 2009-05-08 08:39:57.750 128 12608.75 141.53 55131.00 88888.00 2009-05-08 08:39:57.875 128 12608.80 141.53 55131.03 88888.00 2009-05-08 08:39:58.000 128 12608.80 141.53 55131.03 88888.00 2009-05-08 08:39:58.125 128 12608.80 141.53 55131.03 88888.00 2009-05-08 08:39:58.250 128 12608.73 141.50 55131.05 88888.00 2009-05-08 08:39:58.375 128 12608.77 141.55 55131.07 88888.00 2009-05-08 08:39:58.500 128 12608.80 141.60 55131.07 88888.00 2009-05-08 08:39:58.625 128 12608.77 141.60 55131.05 88888.00 2009-05-08 08:39:58.750 128 12608.80 141.62 55131.07 88888.00 2009-05-08 08:39:58.875 128 12608.83 141.70 55131.12 88888.00 2009-05-08 08:39:59.000 128 12608.73 141.65 55131.10 88888.00 2009-05-08 08:39:59.125 128 12608.75 141.65 55131.12 88888.00 2009-05-08 08:39:59.250 128 12608.75 141.65 55131.15 88888.00 2009-05-08 08:39:59.375 128 12608.70 141.68 55131.12 88888.00 2009-05-08 08:39:59.500 128 12608.67 141.68 55131.12 88888.00 2009-05-08 08:39:59.625 128 12608.60 141.70 55131.12 88888.00 2009-05-08 08:39:59.750 128 12608.58 141.72 55131.15 88888.00 2009-05-08 08:39:59.875 128 12608.50 141.72 55131.18 88888.00 2009-05-08 08:40:00.000 128 12608.45 141.78 55131.22 88888.00 2009-05-08 08:40:00.125 128 12608.45 141.75 55131.22 88888.00 2009-05-08 08:40:00.250 128 12608.38 141.72 55131.22 88888.00 2009-05-08 08:40:00.375 128 12608.33 141.72 55131.25 88888.00 2009-05-08 08:40:00.500 128 12608.30 141.72 55131.25 88888.00 2009-05-08 08:40:00.625 128 12608.23 141.62 55131.28 88888.00 2009-05-08 08:40:00.750 128 12608.25 141.60 55131.30 88888.00 2009-05-08 08:40:00.875 128 12608.25 141.60 55131.28 88888.00 2009-05-08 08:40:01.000 128 12608.20 141.55 55131.25 88888.00 2009-05-08 08:40:01.125 128 12608.17 141.55 55131.30 88888.00 2009-05-08 08:40:01.250 128 12608.08 141.53 55131.32 88888.00 2009-05-08 08:40:01.375 128 12608.10 141.53 55131.38 88888.00 2009-05-08 08:40:01.500 128 12608.12 141.45 55131.35 88888.00 2009-05-08 08:40:01.625 128 12608.20 141.45 55131.32 88888.00 2009-05-08 08:40:01.750 128 12608.23 141.47 55131.32 88888.00 2009-05-08 08:40:01.875 128 12608.20 141.43 55131.35 88888.00 2009-05-08 08:40:02.000 128 12608.15 141.40 55131.32 88888.00 2009-05-08 08:40:02.125 128 12608.23 141.40 55131.35 88888.00 2009-05-08 08:40:02.250 128 12608.33 141.53 55131.38 88888.00 2009-05-08 08:40:02.375 128 12608.33 141.57 55131.40 88888.00 2009-05-08 08:40:02.500 128 12608.35 141.60 55131.43 88888.00 2009-05-08 08:40:02.625 128 12608.35 141.57 55131.40 88888.00 2009-05-08 08:40:02.750 128 12608.30 141.53 55131.40 88888.00 2009-05-08 08:40:02.875 128 12608.30 141.53 55131.38 88888.00 2009-05-08 08:40:03.000 128 12608.35 141.55 55131.40 88888.00 2009-05-08 08:40:03.125 128 12608.33 141.60 55131.43 88888.00 2009-05-08 08:40:03.250 128 12608.33 141.62 55131.45 88888.00 2009-05-08 08:40:03.375 128 12608.35 141.55 55131.38 88888.00 2009-05-08 08:40:03.500 128 12608.33 141.57 55131.38 88888.00 2009-05-08 08:40:03.625 128 12608.33 141.65 55131.43 88888.00 2009-05-08 08:40:03.750 128 12608.30 141.60 55131.43 88888.00 2009-05-08 08:40:03.875 128 12608.35 141.57 55131.43 88888.00 2009-05-08 08:40:04.000 128 12608.40 141.60 55131.45 88888.00 2009-05-08 08:40:04.125 128 12608.42 141.65 55131.45 88888.00 2009-05-08 08:40:04.250 128 12608.40 141.70 55131.47 88888.00 2009-05-08 08:40:04.375 128 12608.35 141.68 55131.47 88888.00 2009-05-08 08:40:04.500 128 12608.33 141.62 55131.47 88888.00 2009-05-08 08:40:04.625 128 12608.35 141.62 55131.47 88888.00 2009-05-08 08:40:04.750 128 12608.42 141.70 55131.50 88888.00 2009-05-08 08:40:04.875 128 12608.48 141.75 55131.47 88888.00 2009-05-08 08:40:05.000 128 12608.48 141.70 55131.47 88888.00 2009-05-08 08:40:05.125 128 12608.45 141.70 55131.47 88888.00 2009-05-08 08:40:05.250 128 12608.50 141.75 55131.50 88888.00 2009-05-08 08:40:05.375 128 12608.55 141.80 55131.47 88888.00 2009-05-08 08:40:05.500 128 12608.52 141.78 55131.47 88888.00 2009-05-08 08:40:05.625 128 12608.52 141.78 55131.50 88888.00 2009-05-08 08:40:05.750 128 12608.62 141.80 55131.50 88888.00 2009-05-08 08:40:05.875 128 12608.73 141.72 55131.50 88888.00 2009-05-08 08:40:06.000 128 12608.70 141.82 55131.50 88888.00 2009-05-08 08:40:06.125 128 12608.65 141.80 55131.50 88888.00 2009-05-08 08:40:06.250 128 12608.73 141.85 55131.47 88888.00 2009-05-08 08:40:06.375 128 12608.75 141.82 55131.47 88888.00 2009-05-08 08:40:06.500 128 12608.73 141.90 55131.47 88888.00 2009-05-08 08:40:06.625 128 12608.70 141.97 55131.50 88888.00 2009-05-08 08:40:06.750 128 12608.67 141.97 55131.50 88888.00 2009-05-08 08:40:06.875 128 12608.73 141.97 55131.47 88888.00 2009-05-08 08:40:07.000 128 12608.83 142.05 55131.47 88888.00 2009-05-08 08:40:07.125 128 12608.85 142.07 55131.47 88888.00 2009-05-08 08:40:07.250 128 12608.85 142.07 55131.47 88888.00 2009-05-08 08:40:07.375 128 12608.92 142.07 55131.50 88888.00 2009-05-08 08:40:07.500 128 12609.00 142.10 55131.53 88888.00 2009-05-08 08:40:07.625 128 12609.02 142.10 55131.50 88888.00 2009-05-08 08:40:07.750 128 12609.10 142.15 55131.53 88888.00 2009-05-08 08:40:07.875 128 12609.12 142.18 55131.53 88888.00 2009-05-08 08:40:08.000 128 12609.15 142.18 55131.50 88888.00 2009-05-08 08:40:08.125 128 12609.12 142.25 55131.53 88888.00 2009-05-08 08:40:08.250 128 12609.05 142.22 55131.50 88888.00 2009-05-08 08:40:08.375 128 12609.05 142.20 55131.50 88888.00 2009-05-08 08:40:08.500 128 12609.12 142.30 55131.55 88888.00 2009-05-08 08:40:08.625 128 12609.27 142.38 55131.62 88888.00 2009-05-08 08:40:08.750 128 12609.33 142.45 55131.60 88888.00 2009-05-08 08:40:08.875 128 12609.30 142.45 55131.57 88888.00 2009-05-08 08:40:09.000 128 12609.33 142.43 55131.55 88888.00 2009-05-08 08:40:09.125 128 12609.30 142.35 55131.55 88888.00 2009-05-08 08:40:09.250 128 12609.27 142.35 55131.55 88888.00 2009-05-08 08:40:09.375 128 12609.30 142.40 55131.55 88888.00 2009-05-08 08:40:09.500 128 12609.35 142.40 55131.55 88888.00 2009-05-08 08:40:09.625 128 12609.35 142.43 55131.57 88888.00 2009-05-08 08:40:09.750 128 12609.35 142.47 55131.60 88888.00 2009-05-08 08:40:09.875 128 12609.33 142.45 55131.57 88888.00 2009-05-08 08:40:10.000 128 12609.33 142.45 55131.60 88888.00 2009-05-08 08:40:10.125 128 12609.30 142.38 55131.57 88888.00 2009-05-08 08:40:10.250 128 12609.35 142.43 55131.60 88888.00 2009-05-08 08:40:10.375 128 12609.45 142.53 55131.62 88888.00 2009-05-08 08:40:10.500 128 12609.40 142.53 55131.68 88888.00 2009-05-08 08:40:10.625 128 12609.33 142.53 55131.62 88888.00 2009-05-08 08:40:10.750 128 12609.30 142.53 55131.62 88888.00 2009-05-08 08:40:10.875 128 12609.35 142.47 55131.62 88888.00 2009-05-08 08:40:11.000 128 12609.42 142.53 55131.65 88888.00 2009-05-08 08:40:11.125 128 12609.40 142.57 55131.68 88888.00 2009-05-08 08:40:11.250 128 12609.35 142.57 55131.72 88888.00 2009-05-08 08:40:11.375 128 12609.35 142.50 55131.70 88888.00 2009-05-08 08:40:11.500 128 12609.33 142.53 55131.70 88888.00 2009-05-08 08:40:11.625 128 12609.30 142.55 55131.75 88888.00 2009-05-08 08:40:11.750 128 12609.30 142.53 55131.75 88888.00 2009-05-08 08:40:11.875 128 12609.30 142.50 55131.75 88888.00 2009-05-08 08:40:12.000 128 12609.30 142.57 55131.75 88888.00 2009-05-08 08:40:12.125 128 12609.30 142.57 55131.78 88888.00 2009-05-08 08:40:12.250 128 12609.33 142.47 55131.75 88888.00 2009-05-08 08:40:12.375 128 12609.38 142.47 55131.72 88888.00 2009-05-08 08:40:12.500 128 12609.38 142.47 55131.72 88888.00 2009-05-08 08:40:12.625 128 12609.42 142.50 55131.75 88888.00 2009-05-08 08:40:12.750 128 12609.48 142.47 55131.78 88888.00 2009-05-08 08:40:12.875 128 12609.55 142.47 55131.78 88888.00 2009-05-08 08:40:13.000 128 12609.60 142.40 55131.78 88888.00 2009-05-08 08:40:13.125 128 12609.58 142.45 55131.80 88888.00 2009-05-08 08:40:13.250 128 12609.52 142.47 55131.78 88888.00 2009-05-08 08:40:13.375 128 12609.52 142.45 55131.80 88888.00 2009-05-08 08:40:13.500 128 12609.58 142.47 55131.82 88888.00 2009-05-08 08:40:13.625 128 12609.62 142.55 55131.85 88888.00 2009-05-08 08:40:13.750 128 12609.60 142.55 55131.85 88888.00 2009-05-08 08:40:13.875 128 12609.65 142.50 55131.80 88888.00 2009-05-08 08:40:14.000 128 12609.62 142.45 55131.82 88888.00 2009-05-08 08:40:14.125 128 12609.67 142.53 55131.80 88888.00 2009-05-08 08:40:14.250 128 12609.80 142.60 55131.82 88888.00 2009-05-08 08:40:14.375 128 12609.85 142.70 55131.85 88888.00 2009-05-08 08:40:14.500 128 12609.90 142.72 55131.82 88888.00 2009-05-08 08:40:14.625 128 12609.83 142.72 55131.78 88888.00 2009-05-08 08:40:14.750 128 12609.88 142.72 55131.82 88888.00 2009-05-08 08:40:14.875 128 12609.95 142.75 55131.82 88888.00 2009-05-08 08:40:15.000 128 12609.98 142.78 55131.85 88888.00 2009-05-08 08:40:15.125 128 12609.98 142.75 55131.85 88888.00 2009-05-08 08:40:15.250 128 12609.95 142.78 55131.85 88888.00 2009-05-08 08:40:15.375 128 12610.08 142.90 55131.90 88888.00 2009-05-08 08:40:15.500 128 12610.15 142.97 55131.88 88888.00 2009-05-08 08:40:15.625 128 12610.15 142.97 55131.88 88888.00 2009-05-08 08:40:15.750 128 12610.15 142.93 55131.90 88888.00 2009-05-08 08:40:15.875 128 12610.20 142.88 55131.90 88888.00 2009-05-08 08:40:16.000 128 12610.27 143.00 55131.93 88888.00 2009-05-08 08:40:16.125 128 12610.20 142.97 55131.90 88888.00 2009-05-08 08:40:16.250 128 12610.10 142.95 55131.93 88888.00 2009-05-08 08:40:16.375 128 12610.20 143.03 55131.95 88888.00 2009-05-08 08:40:16.500 128 12610.25 143.10 55131.95 88888.00 2009-05-08 08:40:16.625 128 12610.23 143.03 55131.95 88888.00 2009-05-08 08:40:16.750 128 12610.25 143.05 55131.97 88888.00 2009-05-08 08:40:16.875 128 12610.25 142.97 55131.97 88888.00 2009-05-08 08:40:17.000 128 12610.27 143.03 55131.97 88888.00 2009-05-08 08:40:17.125 128 12610.30 143.05 55131.97 88888.00 2009-05-08 08:40:17.250 128 12610.30 143.05 55132.03 88888.00 2009-05-08 08:40:17.375 128 12610.40 143.07 55132.03 88888.00 2009-05-08 08:40:17.500 128 12610.38 143.05 55132.03 88888.00 2009-05-08 08:40:17.625 128 12610.33 143.03 55132.03 88888.00 2009-05-08 08:40:17.750 128 12610.40 143.03 55132.03 88888.00 2009-05-08 08:40:17.875 128 12610.42 143.03 55132.05 88888.00 2009-05-08 08:40:18.000 128 12610.42 143.05 55132.10 88888.00 2009-05-08 08:40:18.125 128 12610.42 143.05 55132.10 88888.00 2009-05-08 08:40:18.250 128 12610.40 143.05 55132.05 88888.00 2009-05-08 08:40:18.375 128 12610.45 143.07 55132.05 88888.00 2009-05-08 08:40:18.500 128 12610.52 143.05 55132.10 88888.00 2009-05-08 08:40:18.625 128 12610.50 143.05 55132.10 88888.00 2009-05-08 08:40:18.750 128 12610.45 143.07 55132.07 88888.00 2009-05-08 08:40:18.875 128 12610.45 143.12 55132.12 88888.00 2009-05-08 08:40:19.000 128 12610.45 143.07 55132.10 88888.00 2009-05-08 08:40:19.125 128 12610.52 143.05 55132.12 88888.00 2009-05-08 08:40:19.250 128 12610.52 143.05 55132.15 88888.00 2009-05-08 08:40:19.375 128 12610.55 143.03 55132.15 88888.00 2009-05-08 08:40:19.500 128 12610.50 143.05 55132.12 88888.00 2009-05-08 08:40:19.625 128 12610.45 143.07 55132.18 88888.00 2009-05-08 08:40:19.750 128 12610.50 143.15 55132.18 88888.00 2009-05-08 08:40:19.875 128 12610.48 143.15 55132.20 88888.00 2009-05-08 08:40:20.000 128 12610.48 143.12 55132.20 88888.00 2009-05-08 08:40:20.125 128 12610.55 143.07 55132.20 88888.00 2009-05-08 08:40:20.250 128 12610.55 143.07 55132.22 88888.00 2009-05-08 08:40:20.375 128 12610.60 143.18 55132.30 88888.00 2009-05-08 08:40:20.500 128 12610.67 143.15 55132.28 88888.00 2009-05-08 08:40:20.625 128 12610.75 143.12 55132.28 88888.00 2009-05-08 08:40:20.750 128 12610.70 143.10 55132.28 88888.00 2009-05-08 08:40:20.875 128 12610.73 143.18 55132.30 88888.00 2009-05-08 08:40:21.000 128 12610.83 143.25 55132.30 88888.00 2009-05-08 08:40:21.125 128 12610.85 143.28 55132.35 88888.00 2009-05-08 08:40:21.250 128 12610.77 143.12 55132.32 88888.00 2009-05-08 08:40:21.375 128 12610.77 143.18 55132.35 88888.00 2009-05-08 08:40:21.500 128 12610.73 143.20 55132.38 88888.00 2009-05-08 08:40:21.625 128 12610.73 143.20 55132.40 88888.00 2009-05-08 08:40:21.750 128 12610.73 143.20 55132.43 88888.00 2009-05-08 08:40:21.875 128 12610.70 143.20 55132.43 88888.00 2009-05-08 08:40:22.000 128 12610.70 143.18 55132.43 88888.00 2009-05-08 08:40:22.125 128 12610.73 143.15 55132.43 88888.00 2009-05-08 08:40:22.250 128 12610.75 143.18 55132.45 88888.00 2009-05-08 08:40:22.375 128 12610.73 143.18 55132.45 88888.00 2009-05-08 08:40:22.500 128 12610.73 143.15 55132.47 88888.00 2009-05-08 08:40:22.625 128 12610.77 143.15 55132.47 88888.00 2009-05-08 08:40:22.750 128 12610.77 143.18 55132.50 88888.00 2009-05-08 08:40:22.875 128 12610.85 143.25 55132.55 88888.00 2009-05-08 08:40:23.000 128 12610.73 143.20 55132.50 88888.00 2009-05-08 08:40:23.125 128 12610.62 143.18 55132.53 88888.00 2009-05-08 08:40:23.250 128 12610.62 143.20 55132.53 88888.00 2009-05-08 08:40:23.375 128 12610.67 143.22 55132.57 88888.00 2009-05-08 08:40:23.500 128 12610.70 143.25 55132.57 88888.00 2009-05-08 08:40:23.625 128 12610.65 143.25 55132.60 88888.00 2009-05-08 08:40:23.750 128 12610.52 143.18 55132.62 88888.00 2009-05-08 08:40:23.875 128 12610.58 143.18 55132.62 88888.00 2009-05-08 08:40:24.000 128 12610.67 143.20 55132.65 88888.00 2009-05-08 08:40:24.125 128 12610.73 143.22 55132.72 88888.00 2009-05-08 08:40:24.250 128 12610.70 143.15 55132.70 88888.00 2009-05-08 08:40:24.375 128 12610.70 143.10 55132.70 88888.00 2009-05-08 08:40:24.500 128 12610.65 143.20 55132.72 88888.00 2009-05-08 08:40:24.625 128 12610.65 143.25 55132.75 88888.00 2009-05-08 08:40:24.750 128 12610.65 143.18 55132.75 88888.00 2009-05-08 08:40:24.875 128 12610.58 143.15 55132.75 88888.00 2009-05-08 08:40:25.000 128 12610.58 143.18 55132.78 88888.00 2009-05-08 08:40:25.125 128 12610.60 143.15 55132.82 88888.00 2009-05-08 08:40:25.250 128 12610.58 143.07 55132.80 88888.00 2009-05-08 08:40:25.375 128 12610.60 143.10 55132.82 88888.00 2009-05-08 08:40:25.500 128 12610.55 143.10 55132.88 88888.00 2009-05-08 08:40:25.625 128 12610.55 143.12 55132.90 88888.00 2009-05-08 08:40:25.750 128 12610.55 143.10 55132.90 88888.00 2009-05-08 08:40:25.875 128 12610.52 143.03 55132.90 88888.00 2009-05-08 08:40:26.000 128 12610.42 142.95 55132.85 88888.00 2009-05-08 08:40:26.125 128 12610.35 143.00 55132.90 88888.00 2009-05-08 08:40:26.250 128 12610.27 143.00 55132.95 88888.00 2009-05-08 08:40:26.375 128 12610.23 142.90 55132.93 88888.00 2009-05-08 08:40:26.500 128 12610.23 142.82 55132.93 88888.00 2009-05-08 08:40:26.625 128 12610.42 142.95 55133.03 88888.00 2009-05-08 08:40:26.750 128 12610.48 143.03 55133.05 88888.00 2009-05-08 08:40:26.875 128 12610.42 143.05 55133.07 88888.00 2009-05-08 08:40:27.000 128 12610.35 142.93 55133.03 88888.00 2009-05-08 08:40:27.125 128 12610.35 142.97 55133.07 88888.00 2009-05-08 08:40:27.250 128 12610.42 143.05 55133.12 88888.00 2009-05-08 08:40:27.375 128 12610.40 143.00 55133.10 88888.00 2009-05-08 08:40:27.500 128 12610.35 142.90 55133.05 88888.00 2009-05-08 08:40:27.625 128 12610.30 142.93 55133.10 88888.00 2009-05-08 08:40:27.750 128 12610.33 142.95 55133.10 88888.00 2009-05-08 08:40:27.875 128 12610.33 142.95 55133.10 88888.00 2009-05-08 08:40:28.000 128 12610.38 142.90 55133.15 88888.00 2009-05-08 08:40:28.125 128 12610.40 142.97 55133.12 88888.00 2009-05-08 08:40:28.250 128 12610.35 142.90 55133.12 88888.00 2009-05-08 08:40:28.375 128 12610.38 142.95 55133.12 88888.00 2009-05-08 08:40:28.500 128 12610.45 142.97 55133.15 88888.00 2009-05-08 08:40:28.625 128 12610.45 142.97 55133.18 88888.00 2009-05-08 08:40:28.750 128 12610.40 142.95 55133.18 88888.00 2009-05-08 08:40:28.875 128 12610.48 142.97 55133.20 88888.00 2009-05-08 08:40:29.000 128 12610.50 143.00 55133.20 88888.00 2009-05-08 08:40:29.125 128 12610.45 142.95 55133.22 88888.00 2009-05-08 08:40:29.250 128 12610.45 142.93 55133.25 88888.00 2009-05-08 08:40:29.375 128 12610.45 142.95 55133.22 88888.00 2009-05-08 08:40:29.500 128 12610.48 142.97 55133.25 88888.00 2009-05-08 08:40:29.625 128 12610.55 143.03 55133.28 88888.00 2009-05-08 08:40:29.750 128 12610.62 142.97 55133.30 88888.00 2009-05-08 08:40:29.875 128 12610.58 142.93 55133.28 88888.00 2009-05-08 08:40:30.000 128 12610.55 142.90 55133.28 88888.00 2009-05-08 08:40:30.125 128 12610.62 142.95 55133.30 88888.00 2009-05-08 08:40:30.250 128 12610.67 143.05 55133.32 88888.00 2009-05-08 08:40:30.375 128 12610.70 143.03 55133.32 88888.00 2009-05-08 08:40:30.500 128 12610.70 143.00 55133.32 88888.00 2009-05-08 08:40:30.625 128 12610.73 142.97 55133.35 88888.00 2009-05-08 08:40:30.750 128 12610.75 143.05 55133.38 88888.00 2009-05-08 08:40:30.875 128 12610.75 143.07 55133.40 88888.00 2009-05-08 08:40:31.000 128 12610.77 143.05 55133.38 88888.00 2009-05-08 08:40:31.125 128 12610.83 143.10 55133.43 88888.00 2009-05-08 08:40:31.250 128 12610.85 143.07 55133.40 88888.00 2009-05-08 08:40:31.375 128 12610.90 143.10 55133.43 88888.00 2009-05-08 08:40:31.500 128 12610.92 143.15 55133.45 88888.00 2009-05-08 08:40:31.625 128 12610.92 143.18 55133.43 88888.00 2009-05-08 08:40:31.750 128 12610.88 143.12 55133.43 88888.00 2009-05-08 08:40:31.875 128 12610.90 143.15 55133.43 88888.00 2009-05-08 08:40:32.000 128 12610.98 143.18 55133.45 88888.00 2009-05-08 08:40:32.125 128 12611.10 143.20 55133.47 88888.00 2009-05-08 08:40:32.250 128 12611.15 143.12 55133.45 88888.00 2009-05-08 08:40:32.375 128 12611.20 143.18 55133.43 88888.00 2009-05-08 08:40:32.500 128 12611.20 143.25 55133.45 88888.00 2009-05-08 08:40:32.625 128 12611.25 143.28 55133.47 88888.00 2009-05-08 08:40:32.750 128 12611.35 143.30 55133.47 88888.00 2009-05-08 08:40:32.875 128 12611.35 143.30 55133.47 88888.00 2009-05-08 08:40:33.000 128 12611.33 143.30 55133.45 88888.00 2009-05-08 08:40:33.125 128 12611.35 143.28 55133.50 88888.00 2009-05-08 08:40:33.250 128 12611.35 143.30 55133.50 88888.00 2009-05-08 08:40:33.375 128 12611.45 143.38 55133.50 88888.00 2009-05-08 08:40:33.500 128 12611.48 143.45 55133.53 88888.00 2009-05-08 08:40:33.625 128 12611.33 143.43 55133.53 88888.00 2009-05-08 08:40:33.750 128 12611.35 143.45 55133.53 88888.00 2009-05-08 08:40:33.875 128 12611.40 143.47 55133.55 88888.00 2009-05-08 08:40:34.000 128 12611.45 143.53 55133.53 88888.00 2009-05-08 08:40:34.125 128 12611.50 143.60 55133.57 88888.00 2009-05-08 08:40:34.250 128 12611.58 143.55 55133.55 88888.00 2009-05-08 08:40:34.375 128 12611.60 143.60 55133.55 88888.00 2009-05-08 08:40:34.500 128 12611.60 143.62 55133.57 88888.00 2009-05-08 08:40:34.625 128 12611.55 143.60 55133.55 88888.00 2009-05-08 08:40:34.750 128 12611.60 143.57 55133.60 88888.00 2009-05-08 08:40:34.875 128 12611.62 143.62 55133.62 88888.00 2009-05-08 08:40:35.000 128 12611.60 143.62 55133.60 88888.00 2009-05-08 08:40:35.125 128 12611.58 143.62 55133.60 88888.00 2009-05-08 08:40:35.250 128 12611.55 143.62 55133.62 88888.00 2009-05-08 08:40:35.375 128 12611.58 143.65 55133.62 88888.00 2009-05-08 08:40:35.500 128 12611.58 143.62 55133.62 88888.00 2009-05-08 08:40:35.625 128 12611.52 143.57 55133.65 88888.00 2009-05-08 08:40:35.750 128 12611.55 143.60 55133.68 88888.00 2009-05-08 08:40:35.875 128 12611.62 143.68 55133.68 88888.00 2009-05-08 08:40:36.000 128 12611.67 143.68 55133.68 88888.00 2009-05-08 08:40:36.125 128 12611.65 143.62 55133.70 88888.00 2009-05-08 08:40:36.250 128 12611.50 143.60 55133.70 88888.00 2009-05-08 08:40:36.375 128 12611.55 143.57 55133.72 88888.00 2009-05-08 08:40:36.500 128 12611.65 143.57 55133.70 88888.00 2009-05-08 08:40:36.625 128 12611.65 143.57 55133.72 88888.00 2009-05-08 08:40:36.750 128 12611.67 143.60 55133.72 88888.00 2009-05-08 08:40:36.875 128 12611.67 143.60 55133.72 88888.00 2009-05-08 08:40:37.000 128 12611.73 143.65 55133.78 88888.00 2009-05-08 08:40:37.125 128 12611.83 143.62 55133.78 88888.00 2009-05-08 08:40:37.250 128 12611.88 143.65 55133.80 88888.00 2009-05-08 08:40:37.375 128 12611.90 143.68 55133.80 88888.00 2009-05-08 08:40:37.500 128 12611.90 143.68 55133.82 88888.00 2009-05-08 08:40:37.625 128 12611.85 143.72 55133.82 88888.00 2009-05-08 08:40:37.750 128 12611.88 143.72 55133.88 88888.00 2009-05-08 08:40:37.875 128 12611.95 143.75 55133.88 88888.00 2009-05-08 08:40:38.000 128 12612.00 143.75 55133.88 88888.00 2009-05-08 08:40:38.125 128 12612.10 143.80 55133.90 88888.00 2009-05-08 08:40:38.250 128 12612.20 143.85 55133.93 88888.00 2009-05-08 08:40:38.375 128 12612.17 143.88 55133.90 88888.00 2009-05-08 08:40:38.500 128 12612.17 143.80 55133.88 88888.00 2009-05-08 08:40:38.625 128 12612.17 143.78 55133.90 88888.00 2009-05-08 08:40:38.750 128 12612.23 143.85 55133.90 88888.00 2009-05-08 08:40:38.875 128 12612.10 143.90 55133.93 88888.00 2009-05-08 08:40:39.000 128 12612.10 143.90 55133.90 88888.00 2009-05-08 08:40:39.125 128 12612.20 143.90 55133.90 88888.00 2009-05-08 08:40:39.250 128 12612.17 143.88 55133.95 88888.00 2009-05-08 08:40:39.375 128 12612.25 143.93 55133.97 88888.00 2009-05-08 08:40:39.500 128 12612.27 144.03 55134.00 88888.00 2009-05-08 08:40:39.625 128 12612.30 144.03 55134.03 88888.00 2009-05-08 08:40:39.750 128 12612.30 144.03 55133.97 88888.00 2009-05-08 08:40:39.875 128 12612.33 144.07 55133.97 88888.00 2009-05-08 08:40:40.000 128 12612.35 144.10 55134.03 88888.00 2009-05-08 08:40:40.125 128 12612.38 144.12 55134.03 88888.00 2009-05-08 08:40:40.250 128 12612.33 144.10 55134.05 88888.00 2009-05-08 08:40:40.375 128 12612.30 144.15 55134.05 88888.00 2009-05-08 08:40:40.500 128 12612.33 144.18 55134.07 88888.00 2009-05-08 08:40:40.625 128 12612.33 144.12 55134.05 88888.00 2009-05-08 08:40:40.750 128 12612.30 144.10 55134.05 88888.00 2009-05-08 08:40:40.875 128 12612.17 144.15 55134.07 88888.00 2009-05-08 08:40:41.000 128 12612.17 144.15 55134.07 88888.00 2009-05-08 08:40:41.125 128 12612.23 144.18 55134.12 88888.00 2009-05-08 08:40:41.250 128 12612.30 144.20 55134.15 88888.00 2009-05-08 08:40:41.375 128 12612.30 144.20 55134.15 88888.00 2009-05-08 08:40:41.500 128 12612.25 144.15 55134.12 88888.00 2009-05-08 08:40:41.625 128 12612.23 144.15 55134.15 88888.00 2009-05-08 08:40:41.750 128 12612.15 144.15 55134.15 88888.00 2009-05-08 08:40:41.875 128 12612.17 144.15 55134.15 88888.00 2009-05-08 08:40:42.000 128 12612.17 144.15 55134.18 88888.00 2009-05-08 08:40:42.125 128 12612.15 144.15 55134.18 88888.00 2009-05-08 08:40:42.250 128 12612.17 144.18 55134.22 88888.00 2009-05-08 08:40:42.375 128 12612.17 144.20 55134.20 88888.00 2009-05-08 08:40:42.500 128 12612.12 144.20 55134.20 88888.00 2009-05-08 08:40:42.625 128 12612.17 144.25 55134.25 88888.00 2009-05-08 08:40:42.750 128 12612.27 144.25 55134.28 88888.00 2009-05-08 08:40:42.875 128 12612.27 144.25 55134.28 88888.00 2009-05-08 08:40:43.000 128 12612.25 144.25 55134.28 88888.00 2009-05-08 08:40:43.125 128 12612.25 144.25 55134.28 88888.00 2009-05-08 08:40:43.250 128 12612.25 144.20 55134.28 88888.00 2009-05-08 08:40:43.375 128 12612.27 144.20 55134.28 88888.00 2009-05-08 08:40:43.500 128 12612.30 144.25 55134.30 88888.00 2009-05-08 08:40:43.625 128 12612.40 144.35 55134.30 88888.00 2009-05-08 08:40:43.750 128 12612.38 144.35 55134.32 88888.00 2009-05-08 08:40:43.875 128 12612.35 144.25 55134.32 88888.00 2009-05-08 08:40:44.000 128 12612.35 144.22 55134.32 88888.00 2009-05-08 08:40:44.125 128 12612.45 144.28 55134.38 88888.00 2009-05-08 08:40:44.250 128 12612.38 144.30 55134.40 88888.00 2009-05-08 08:40:44.375 128 12612.40 144.32 55134.43 88888.00 2009-05-08 08:40:44.500 128 12612.40 144.25 55134.40 88888.00 2009-05-08 08:40:44.625 128 12612.40 144.30 55134.40 88888.00 2009-05-08 08:40:44.750 128 12612.48 144.38 55134.40 88888.00 2009-05-08 08:40:44.875 128 12612.52 144.45 55134.43 88888.00 2009-05-08 08:40:45.000 128 12612.45 144.38 55134.40 88888.00 2009-05-08 08:40:45.125 128 12612.48 144.40 55134.45 88888.00 2009-05-08 08:40:45.250 128 12612.48 144.40 55134.50 88888.00 2009-05-08 08:40:45.375 128 12612.45 144.38 55134.45 88888.00 2009-05-08 08:40:45.500 128 12612.48 144.38 55134.45 88888.00 2009-05-08 08:40:45.625 128 12612.50 144.47 55134.47 88888.00 2009-05-08 08:40:45.750 128 12612.52 144.50 55134.50 88888.00 2009-05-08 08:40:45.875 128 12612.55 144.53 55134.50 88888.00 2009-05-08 08:40:46.000 128 12612.58 144.57 55134.50 88888.00 2009-05-08 08:40:46.125 128 12612.58 144.57 55134.47 88888.00 2009-05-08 08:40:46.250 128 12612.62 144.60 55134.53 88888.00 2009-05-08 08:40:46.375 128 12612.70 144.62 55134.57 88888.00 2009-05-08 08:40:46.500 128 12612.77 144.68 55134.57 88888.00 2009-05-08 08:40:46.625 128 12612.67 144.60 55134.55 88888.00 2009-05-08 08:40:46.750 128 12612.58 144.53 55134.57 88888.00 2009-05-08 08:40:46.875 128 12612.62 144.62 55134.57 88888.00 2009-05-08 08:40:47.000 128 12612.67 144.68 55134.60 88888.00 2009-05-08 08:40:47.125 128 12612.73 144.62 55134.60 88888.00 2009-05-08 08:40:47.250 128 12612.75 144.65 55134.62 88888.00 2009-05-08 08:40:47.375 128 12612.75 144.68 55134.62 88888.00 2009-05-08 08:40:47.500 128 12612.77 144.72 55134.65 88888.00 2009-05-08 08:40:47.625 128 12612.77 144.75 55134.65 88888.00 2009-05-08 08:40:47.750 128 12612.80 144.75 55134.72 88888.00 2009-05-08 08:40:47.875 128 12612.77 144.72 55134.72 88888.00 2009-05-08 08:40:48.000 128 12612.77 144.75 55134.72 88888.00 2009-05-08 08:40:48.125 128 12612.83 144.78 55134.75 88888.00 2009-05-08 08:40:48.250 128 12612.85 144.72 55134.75 88888.00 2009-05-08 08:40:48.375 128 12612.85 144.70 55134.75 88888.00 2009-05-08 08:40:48.500 128 12612.88 144.72 55134.78 88888.00 2009-05-08 08:40:48.625 128 12612.95 144.78 55134.80 88888.00 2009-05-08 08:40:48.750 128 12613.00 144.75 55134.78 88888.00 2009-05-08 08:40:48.875 128 12613.05 144.82 55134.82 88888.00 2009-05-08 08:40:49.000 128 12613.08 144.85 55134.82 88888.00 2009-05-08 08:40:49.125 128 12613.00 144.80 55134.88 88888.00 2009-05-08 08:40:49.250 128 12612.98 144.75 55134.88 88888.00 2009-05-08 08:40:49.375 128 12612.98 144.80 55134.85 88888.00 2009-05-08 08:40:49.500 128 12612.98 144.85 55134.88 88888.00 2009-05-08 08:40:49.625 128 12613.00 144.82 55134.85 88888.00 2009-05-08 08:40:49.750 128 12613.02 144.80 55134.88 88888.00 2009-05-08 08:40:49.875 128 12613.05 144.82 55134.88 88888.00 2009-05-08 08:40:50.000 128 12613.05 144.80 55134.88 88888.00 2009-05-08 08:40:50.125 128 12613.05 144.82 55134.95 88888.00 2009-05-08 08:40:50.250 128 12613.05 144.82 55134.93 88888.00 2009-05-08 08:40:50.375 128 12613.08 144.82 55134.93 88888.00 2009-05-08 08:40:50.500 128 12613.10 144.88 55134.95 88888.00 2009-05-08 08:40:50.625 128 12613.08 144.82 55134.97 88888.00 2009-05-08 08:40:50.750 128 12613.02 144.82 55135.00 88888.00 2009-05-08 08:40:50.875 128 12613.08 144.88 55135.00 88888.00 2009-05-08 08:40:51.000 128 12613.12 144.82 55134.97 88888.00 2009-05-08 08:40:51.125 128 12613.12 144.75 55135.00 88888.00 2009-05-08 08:40:51.250 128 12613.10 144.82 55135.03 88888.00 2009-05-08 08:40:51.375 128 12613.15 144.90 55135.05 88888.00 2009-05-08 08:40:51.500 128 12613.12 144.93 55135.10 88888.00 2009-05-08 08:40:51.625 128 12613.05 144.93 55135.10 88888.00 2009-05-08 08:40:51.750 128 12613.08 144.93 55135.10 88888.00 2009-05-08 08:40:51.875 128 12613.10 144.90 55135.10 88888.00 2009-05-08 08:40:52.000 128 12612.95 144.82 55135.10 88888.00 2009-05-08 08:40:52.125 128 12612.90 144.82 55135.15 88888.00 2009-05-08 08:40:52.250 128 12612.95 144.82 55135.15 88888.00 2009-05-08 08:40:52.375 128 12613.02 144.90 55135.20 88888.00 2009-05-08 08:40:52.500 128 12613.05 144.93 55135.20 88888.00 2009-05-08 08:40:52.625 128 12612.90 144.88 55135.18 88888.00 2009-05-08 08:40:52.750 128 12612.88 144.95 55135.25 88888.00 2009-05-08 08:40:52.875 128 12612.90 145.03 55135.28 88888.00 2009-05-08 08:40:53.000 128 12612.88 144.95 55135.25 88888.00 2009-05-08 08:40:53.125 128 12612.83 144.95 55135.25 88888.00 2009-05-08 08:40:53.250 128 12612.80 145.03 55135.30 88888.00 2009-05-08 08:40:53.375 128 12612.83 145.03 55135.35 88888.00 2009-05-08 08:40:53.500 128 12612.75 145.00 55135.40 88888.00 2009-05-08 08:40:53.625 128 12612.75 145.05 55135.40 88888.00 2009-05-08 08:40:53.750 128 12612.73 145.03 55135.43 88888.00 2009-05-08 08:40:53.875 128 12612.62 144.97 55135.40 88888.00 2009-05-08 08:40:54.000 128 12612.62 144.95 55135.43 88888.00 2009-05-08 08:40:54.125 128 12612.62 145.00 55135.45 88888.00 2009-05-08 08:40:54.250 128 12612.58 144.97 55135.47 88888.00 2009-05-08 08:40:54.375 128 12612.60 144.97 55135.47 88888.00 2009-05-08 08:40:54.500 128 12612.55 144.95 55135.47 88888.00 2009-05-08 08:40:54.625 128 12612.58 144.93 55135.50 88888.00 2009-05-08 08:40:54.750 128 12612.58 144.93 55135.57 88888.00 2009-05-08 08:40:54.875 128 12612.60 144.93 55135.57 88888.00 2009-05-08 08:40:55.000 128 12612.50 144.88 55135.55 88888.00 2009-05-08 08:40:55.125 128 12612.45 144.88 55135.57 88888.00 2009-05-08 08:40:55.250 128 12612.42 144.88 55135.57 88888.00 2009-05-08 08:40:55.375 128 12612.42 144.88 55135.60 88888.00 2009-05-08 08:40:55.500 128 12612.35 144.90 55135.62 88888.00 2009-05-08 08:40:55.625 128 12612.40 144.88 55135.68 88888.00 2009-05-08 08:40:55.750 128 12612.50 144.95 55135.70 88888.00 2009-05-08 08:40:55.875 128 12612.50 144.90 55135.70 88888.00 2009-05-08 08:40:56.000 128 12612.40 144.82 55135.70 88888.00 2009-05-08 08:40:56.125 128 12612.38 144.82 55135.75 88888.00 2009-05-08 08:40:56.250 128 12612.40 144.93 55135.80 88888.00 2009-05-08 08:40:56.375 128 12612.35 144.93 55135.80 88888.00 2009-05-08 08:40:56.500 128 12612.23 144.88 55135.78 88888.00 2009-05-08 08:40:56.625 128 12612.20 144.85 55135.80 88888.00 2009-05-08 08:40:56.750 128 12612.23 144.85 55135.80 88888.00 2009-05-08 08:40:56.875 128 12612.27 144.88 55135.88 88888.00 2009-05-08 08:40:57.000 128 12612.23 144.75 55135.82 88888.00 2009-05-08 08:40:57.125 128 12612.25 144.70 55135.85 88888.00 2009-05-08 08:40:57.250 128 12612.27 144.70 55135.85 88888.00 2009-05-08 08:40:57.375 128 12612.30 144.75 55135.88 88888.00 2009-05-08 08:40:57.500 128 12612.30 144.75 55135.90 88888.00 2009-05-08 08:40:57.625 128 12612.27 144.72 55135.88 88888.00 2009-05-08 08:40:57.750 128 12612.33 144.72 55135.88 88888.00 2009-05-08 08:40:57.875 128 12612.40 144.72 55135.88 88888.00 2009-05-08 08:40:58.000 128 12612.40 144.78 55135.90 88888.00 2009-05-08 08:40:58.125 128 12612.42 144.85 55135.95 88888.00 2009-05-08 08:40:58.250 128 12612.45 144.88 55135.95 88888.00 2009-05-08 08:40:58.375 128 12612.42 144.85 55135.95 88888.00 2009-05-08 08:40:58.500 128 12612.42 144.82 55135.97 88888.00 2009-05-08 08:40:58.625 128 12612.40 144.82 55135.97 88888.00 2009-05-08 08:40:58.750 128 12612.48 144.85 55135.97 88888.00 2009-05-08 08:40:58.875 128 12612.50 144.88 55135.97 88888.00 2009-05-08 08:40:59.000 128 12612.42 144.82 55135.97 88888.00 2009-05-08 08:40:59.125 128 12612.35 144.85 55136.00 88888.00 2009-05-08 08:40:59.250 128 12612.40 144.95 55136.03 88888.00 2009-05-08 08:40:59.375 128 12612.45 145.03 55136.03 88888.00 2009-05-08 08:40:59.500 128 12612.48 145.03 55136.05 88888.00 2009-05-08 08:40:59.625 128 12612.52 145.03 55136.07 88888.00 2009-05-08 08:40:59.750 128 12612.50 145.10 55136.07 88888.00 2009-05-08 08:40:59.875 128 12612.45 145.05 55136.05 88888.00 2009-05-08 08:41:00.000 128 12612.40 144.95 55136.03 88888.00 2009-05-08 08:41:00.125 128 12612.40 144.97 55136.05 88888.00 2009-05-08 08:41:00.250 128 12612.42 145.03 55136.10 88888.00 2009-05-08 08:41:00.375 128 12612.50 145.07 55136.10 88888.00 2009-05-08 08:41:00.500 128 12612.52 145.10 55136.10 88888.00 2009-05-08 08:41:00.625 128 12612.52 145.12 55136.12 88888.00 2009-05-08 08:41:00.750 128 12612.52 145.20 55136.15 88888.00 2009-05-08 08:41:00.875 128 12612.60 145.22 55136.15 88888.00 2009-05-08 08:41:01.000 128 12612.62 145.22 55136.18 88888.00 2009-05-08 08:41:01.125 128 12612.62 145.22 55136.18 88888.00 2009-05-08 08:41:01.250 128 12612.65 145.20 55136.15 88888.00 2009-05-08 08:41:01.375 128 12612.65 145.25 55136.15 88888.00 2009-05-08 08:41:01.500 128 12612.58 145.25 55136.18 88888.00 2009-05-08 08:41:01.625 128 12612.55 145.28 55136.20 88888.00 2009-05-08 08:41:01.750 128 12612.52 145.20 55136.20 88888.00 2009-05-08 08:41:01.875 128 12612.62 145.30 55136.22 88888.00 2009-05-08 08:41:02.000 128 12612.67 145.35 55136.20 88888.00 2009-05-08 08:41:02.125 128 12612.67 145.28 55136.22 88888.00 2009-05-08 08:41:02.250 128 12612.60 145.25 55136.18 88888.00 2009-05-08 08:41:02.375 128 12612.58 145.30 55136.20 88888.00 2009-05-08 08:41:02.500 128 12612.58 145.38 55136.22 88888.00 2009-05-08 08:41:02.625 128 12612.67 145.38 55136.22 88888.00 2009-05-08 08:41:02.750 128 12612.75 145.40 55136.25 88888.00 2009-05-08 08:41:02.875 128 12612.85 145.53 55136.28 88888.00 2009-05-08 08:41:03.000 128 12612.95 145.60 55136.25 88888.00 2009-05-08 08:41:03.125 128 12612.95 145.55 55136.25 88888.00 2009-05-08 08:41:03.250 128 12612.90 145.55 55136.25 88888.00 2009-05-08 08:41:03.375 128 12612.85 145.57 55136.22 88888.00 2009-05-08 08:41:03.500 128 12612.83 145.55 55136.25 88888.00 2009-05-08 08:41:03.625 128 12612.85 145.57 55136.25 88888.00 2009-05-08 08:41:03.750 128 12613.00 145.70 55136.25 88888.00 2009-05-08 08:41:03.875 128 12613.10 145.75 55136.30 88888.00 2009-05-08 08:41:04.000 128 12613.15 145.72 55136.28 88888.00 2009-05-08 08:41:04.125 128 12613.10 145.72 55136.28 88888.00 2009-05-08 08:41:04.250 128 12613.10 145.75 55136.30 88888.00 2009-05-08 08:41:04.375 128 12613.17 145.78 55136.32 88888.00 2009-05-08 08:41:04.500 128 12613.17 145.80 55136.30 88888.00 2009-05-08 08:41:04.625 128 12613.25 145.88 55136.32 88888.00 2009-05-08 08:41:04.750 128 12613.30 145.88 55136.32 88888.00 2009-05-08 08:41:04.875 128 12613.27 145.80 55136.28 88888.00 2009-05-08 08:41:05.000 128 12613.35 145.82 55136.28 88888.00 2009-05-08 08:41:05.125 128 12613.45 145.95 55136.30 88888.00 2009-05-08 08:41:05.250 128 12613.42 145.85 55136.28 88888.00 2009-05-08 08:41:05.375 128 12613.48 145.88 55136.25 88888.00 2009-05-08 08:41:05.500 128 12613.58 145.97 55136.30 88888.00 2009-05-08 08:41:05.625 128 12613.62 146.03 55136.30 88888.00 2009-05-08 08:41:05.750 128 12613.60 146.00 55136.32 88888.00 2009-05-08 08:41:05.875 128 12613.58 146.05 55136.38 88888.00 2009-05-08 08:41:06.000 128 12613.62 146.07 55136.38 88888.00 2009-05-08 08:41:06.125 128 12613.67 146.05 55136.32 88888.00 2009-05-08 08:41:06.250 128 12613.73 146.03 55136.32 88888.00 2009-05-08 08:41:06.375 128 12613.77 146.10 55136.35 88888.00 2009-05-08 08:41:06.500 128 12613.80 146.12 55136.35 88888.00 2009-05-08 08:41:06.625 128 12613.92 146.18 55136.38 88888.00 2009-05-08 08:41:06.750 128 12614.02 146.22 55136.38 88888.00 2009-05-08 08:41:06.875 128 12613.98 146.28 55136.38 88888.00 2009-05-08 08:41:07.000 128 12614.00 146.20 55136.35 88888.00 2009-05-08 08:41:07.125 128 12614.05 146.20 55136.40 88888.00 2009-05-08 08:41:07.250 128 12614.10 146.15 55136.40 88888.00 2009-05-08 08:41:07.375 128 12614.15 146.15 55136.40 88888.00 2009-05-08 08:41:07.500 128 12614.17 146.20 55136.40 88888.00 2009-05-08 08:41:07.625 128 12614.10 146.22 55136.38 88888.00 2009-05-08 08:41:07.750 128 12614.17 146.28 55136.43 88888.00 2009-05-08 08:41:07.875 128 12614.25 146.30 55136.47 88888.00 2009-05-08 08:41:08.000 128 12614.25 146.30 55136.45 88888.00 2009-05-08 08:41:08.125 128 12614.25 146.30 55136.43 88888.00 2009-05-08 08:41:08.250 128 12614.38 146.35 55136.50 88888.00 2009-05-08 08:41:08.375 128 12614.38 146.38 55136.45 88888.00 2009-05-08 08:41:08.500 128 12614.42 146.40 55136.45 88888.00 2009-05-08 08:41:08.625 128 12614.40 146.35 55136.43 88888.00 2009-05-08 08:41:08.750 128 12614.40 146.38 55136.47 88888.00 2009-05-08 08:41:08.875 128 12614.50 146.47 55136.47 88888.00 2009-05-08 08:41:09.000 128 12614.50 146.43 55136.45 88888.00 2009-05-08 08:41:09.125 128 12614.42 146.38 55136.43 88888.00 2009-05-08 08:41:09.250 128 12614.48 146.43 55136.50 88888.00 2009-05-08 08:41:09.375 128 12614.55 146.50 55136.50 88888.00 2009-05-08 08:41:09.500 128 12614.60 146.53 55136.50 88888.00 2009-05-08 08:41:09.625 128 12614.62 146.47 55136.55 88888.00 2009-05-08 08:41:09.750 128 12614.65 146.47 55136.53 88888.00 2009-05-08 08:41:09.875 128 12614.75 146.55 55136.55 88888.00 2009-05-08 08:41:10.000 128 12614.85 146.60 55136.53 88888.00 2009-05-08 08:41:10.125 128 12614.85 146.53 55136.55 88888.00 2009-05-08 08:41:10.250 128 12614.83 146.50 55136.53 88888.00 2009-05-08 08:41:10.375 128 12614.88 146.50 55136.57 88888.00 2009-05-08 08:41:10.500 128 12614.90 146.57 55136.55 88888.00 2009-05-08 08:41:10.625 128 12614.92 146.57 55136.57 88888.00 2009-05-08 08:41:10.750 128 12614.88 146.55 55136.57 88888.00 2009-05-08 08:41:10.875 128 12614.85 146.62 55136.60 88888.00 2009-05-08 08:41:11.000 128 12614.90 146.65 55136.57 88888.00 2009-05-08 08:41:11.125 128 12614.95 146.57 55136.60 88888.00 2009-05-08 08:41:11.250 128 12615.00 146.62 55136.60 88888.00 2009-05-08 08:41:11.375 128 12615.02 146.68 55136.65 88888.00 2009-05-08 08:41:11.500 128 12615.02 146.65 55136.68 88888.00 2009-05-08 08:41:11.625 128 12615.12 146.68 55136.68 88888.00 2009-05-08 08:41:11.750 128 12615.20 146.68 55136.68 88888.00 2009-05-08 08:41:11.875 128 12615.17 146.65 55136.68 88888.00 2009-05-08 08:41:12.000 128 12615.23 146.70 55136.68 88888.00 2009-05-08 08:41:12.125 128 12615.33 146.75 55136.70 88888.00 2009-05-08 08:41:12.250 128 12615.33 146.72 55136.70 88888.00 2009-05-08 08:41:12.375 128 12615.30 146.72 55136.70 88888.00 2009-05-08 08:41:12.500 128 12615.30 146.72 55136.70 88888.00 2009-05-08 08:41:12.625 128 12615.38 146.78 55136.75 88888.00 2009-05-08 08:41:12.750 128 12615.38 146.78 55136.72 88888.00 2009-05-08 08:41:12.875 128 12615.35 146.78 55136.75 88888.00 2009-05-08 08:41:13.000 128 12615.42 146.80 55136.75 88888.00 2009-05-08 08:41:13.125 128 12615.45 146.75 55136.75 88888.00 2009-05-08 08:41:13.250 128 12615.42 146.75 55136.78 88888.00 2009-05-08 08:41:13.375 128 12615.42 146.80 55136.80 88888.00 2009-05-08 08:41:13.500 128 12615.35 146.75 55136.78 88888.00 2009-05-08 08:41:13.625 128 12615.38 146.80 55136.80 88888.00 2009-05-08 08:41:13.750 128 12615.35 146.80 55136.78 88888.00 2009-05-08 08:41:13.875 128 12615.40 146.78 55136.78 88888.00 2009-05-08 08:41:14.000 128 12615.45 146.80 55136.78 88888.00 2009-05-08 08:41:14.125 128 12615.52 146.90 55136.82 88888.00 2009-05-08 08:41:14.250 128 12615.58 146.93 55136.90 88888.00 2009-05-08 08:41:14.375 128 12615.67 146.95 55136.85 88888.00 2009-05-08 08:41:14.500 128 12615.67 146.90 55136.85 88888.00 2009-05-08 08:41:14.625 128 12615.58 146.88 55136.85 88888.00 2009-05-08 08:41:14.750 128 12615.60 146.93 55136.90 88888.00 2009-05-08 08:41:14.875 128 12615.70 146.93 55136.90 88888.00 2009-05-08 08:41:15.000 128 12615.73 146.90 55136.88 88888.00 2009-05-08 08:41:15.125 128 12615.75 146.93 55136.88 88888.00 2009-05-08 08:41:15.250 128 12615.70 147.00 55136.90 88888.00 2009-05-08 08:41:15.375 128 12615.75 147.07 55136.93 88888.00 2009-05-08 08:41:15.500 128 12615.73 147.10 55136.97 88888.00 2009-05-08 08:41:15.625 128 12615.73 147.00 55136.97 88888.00 2009-05-08 08:41:15.750 128 12615.65 147.03 55136.95 88888.00 2009-05-08 08:41:15.875 128 12615.65 147.03 55136.95 88888.00 2009-05-08 08:41:16.000 128 12615.73 147.07 55136.97 88888.00 2009-05-08 08:41:16.125 128 12615.75 147.07 55137.00 88888.00 2009-05-08 08:41:16.250 128 12615.73 147.15 55137.03 88888.00 2009-05-08 08:41:16.375 128 12615.73 147.10 55137.05 88888.00 2009-05-08 08:41:16.500 128 12615.70 147.07 55137.05 88888.00 2009-05-08 08:41:16.625 128 12615.65 147.03 55137.00 88888.00 2009-05-08 08:41:16.750 128 12615.67 147.10 55137.05 88888.00 2009-05-08 08:41:16.875 128 12615.73 147.12 55137.07 88888.00 2009-05-08 08:41:17.000 128 12615.67 147.10 55137.07 88888.00 2009-05-08 08:41:17.125 128 12615.65 147.07 55137.07 88888.00 2009-05-08 08:41:17.250 128 12615.62 147.05 55137.07 88888.00 2009-05-08 08:41:17.375 128 12615.70 147.07 55137.12 88888.00 2009-05-08 08:41:17.500 128 12615.67 147.05 55137.15 88888.00 2009-05-08 08:41:17.625 128 12615.65 147.03 55137.18 88888.00 2009-05-08 08:41:17.750 128 12615.65 147.03 55137.15 88888.00 2009-05-08 08:41:17.875 128 12615.70 147.07 55137.18 88888.00 2009-05-08 08:41:18.000 128 12615.73 147.05 55137.20 88888.00 2009-05-08 08:41:18.125 128 12615.73 147.05 55137.20 88888.00 2009-05-08 08:41:18.250 128 12615.67 147.05 55137.22 88888.00 2009-05-08 08:41:18.375 128 12615.62 147.03 55137.22 88888.00 2009-05-08 08:41:18.500 128 12615.65 147.03 55137.25 88888.00 2009-05-08 08:41:18.625 128 12615.67 146.97 55137.28 88888.00 2009-05-08 08:41:18.750 128 12615.60 147.00 55137.28 88888.00 2009-05-08 08:41:18.875 128 12615.65 147.12 55137.32 88888.00 2009-05-08 08:41:19.000 128 12615.67 147.10 55137.32 88888.00 2009-05-08 08:41:19.125 128 12615.65 147.00 55137.35 88888.00 2009-05-08 08:41:19.250 128 12615.70 147.00 55137.40 88888.00 2009-05-08 08:41:19.375 128 12615.75 147.03 55137.35 88888.00 2009-05-08 08:41:19.500 128 12615.75 146.97 55137.38 88888.00 2009-05-08 08:41:19.625 128 12615.70 146.97 55137.40 88888.00 2009-05-08 08:41:19.750 128 12615.75 147.05 55137.43 88888.00 2009-05-08 08:41:19.875 128 12615.77 147.07 55137.45 88888.00 2009-05-08 08:41:20.000 128 12615.77 146.97 55137.40 88888.00 2009-05-08 08:41:20.125 128 12615.75 146.90 55137.43 88888.00 2009-05-08 08:41:20.250 128 12615.75 147.07 55137.50 88888.00 2009-05-08 08:41:20.375 128 12615.75 147.15 55137.50 88888.00 2009-05-08 08:41:20.500 128 12615.73 147.07 55137.50 88888.00 2009-05-08 08:41:20.625 128 12615.80 147.05 55137.53 88888.00 2009-05-08 08:41:20.750 128 12615.80 147.07 55137.55 88888.00 2009-05-08 08:41:20.875 128 12615.70 147.03 55137.55 88888.00 2009-05-08 08:41:21.000 128 12615.65 147.03 55137.55 88888.00 2009-05-08 08:41:21.125 128 12615.73 147.07 55137.60 88888.00 2009-05-08 08:41:21.250 128 12615.73 147.07 55137.60 88888.00 2009-05-08 08:41:21.375 128 12615.77 147.10 55137.60 88888.00 2009-05-08 08:41:21.500 128 12615.73 147.07 55137.60 88888.00 2009-05-08 08:41:21.625 128 12615.77 147.15 55137.65 88888.00 2009-05-08 08:41:21.750 128 12615.73 147.05 55137.68 88888.00 2009-05-08 08:41:21.875 128 12615.70 147.00 55137.68 88888.00 2009-05-08 08:41:22.000 128 12615.75 147.05 55137.70 88888.00 2009-05-08 08:41:22.125 128 12615.67 147.03 55137.70 88888.00 2009-05-08 08:41:22.250 128 12615.67 147.07 55137.75 88888.00 2009-05-08 08:41:22.375 128 12615.73 147.10 55137.72 88888.00 2009-05-08 08:41:22.500 128 12615.73 147.10 55137.78 88888.00 2009-05-08 08:41:22.625 128 12615.73 147.10 55137.80 88888.00 2009-05-08 08:41:22.750 128 12615.75 147.15 55137.82 88888.00 2009-05-08 08:41:22.875 128 12615.77 147.15 55137.85 88888.00 2009-05-08 08:41:23.000 128 12615.73 147.07 55137.80 88888.00 2009-05-08 08:41:23.125 128 12615.70 147.05 55137.85 88888.00 2009-05-08 08:41:23.250 128 12615.70 147.07 55137.85 88888.00 2009-05-08 08:41:23.375 128 12615.70 147.10 55137.88 88888.00 2009-05-08 08:41:23.500 128 12615.75 147.10 55137.88 88888.00 2009-05-08 08:41:23.625 128 12615.75 147.15 55137.90 88888.00 2009-05-08 08:41:23.750 128 12615.83 147.15 55137.93 88888.00 2009-05-08 08:41:23.875 128 12615.80 147.15 55137.93 88888.00 2009-05-08 08:41:24.000 128 12615.77 147.18 55137.97 88888.00 2009-05-08 08:41:24.125 128 12615.73 147.10 55137.95 88888.00 2009-05-08 08:41:24.250 128 12615.65 147.07 55137.93 88888.00 2009-05-08 08:41:24.375 128 12615.67 147.10 55137.97 88888.00 2009-05-08 08:41:24.500 128 12615.67 147.12 55138.03 88888.00 2009-05-08 08:41:24.625 128 12615.67 147.12 55138.03 88888.00 2009-05-08 08:41:24.750 128 12615.65 147.10 55138.03 88888.00 2009-05-08 08:41:24.875 128 12615.58 147.05 55138.05 88888.00 2009-05-08 08:41:25.000 128 12615.58 147.05 55138.05 88888.00 2009-05-08 08:41:25.125 128 12615.67 147.03 55138.07 88888.00 2009-05-08 08:41:25.250 128 12615.67 147.00 55138.10 88888.00 2009-05-08 08:41:25.375 128 12615.67 147.00 55138.10 88888.00 2009-05-08 08:41:25.500 128 12615.67 146.97 55138.10 88888.00 2009-05-08 08:41:25.625 128 12615.67 146.97 55138.10 88888.00 2009-05-08 08:41:25.750 128 12615.60 146.97 55138.12 88888.00 2009-05-08 08:41:25.875 128 12615.55 147.03 55138.15 88888.00 2009-05-08 08:41:26.000 128 12615.60 147.00 55138.18 88888.00 2009-05-08 08:41:26.125 128 12615.60 146.97 55138.18 88888.00 2009-05-08 08:41:26.250 128 12615.62 147.00 55138.22 88888.00 2009-05-08 08:41:26.375 128 12615.67 147.05 55138.25 88888.00 2009-05-08 08:41:26.500 128 12615.62 147.05 55138.30 88888.00 2009-05-08 08:41:26.625 128 12615.58 147.00 55138.28 88888.00 2009-05-08 08:41:26.750 128 12615.62 147.03 55138.30 88888.00 2009-05-08 08:41:26.875 128 12615.70 147.07 55138.32 88888.00 2009-05-08 08:41:27.000 128 12615.80 147.03 55138.32 88888.00 2009-05-08 08:41:27.125 128 12615.77 146.95 55138.30 88888.00 2009-05-08 08:41:27.250 128 12615.73 146.95 55138.32 88888.00 2009-05-08 08:41:27.375 128 12615.67 146.93 55138.35 88888.00 2009-05-08 08:41:27.500 128 12615.67 146.90 55138.38 88888.00 2009-05-08 08:41:27.625 128 12615.65 146.85 55138.38 88888.00 2009-05-08 08:41:27.750 128 12615.65 146.90 55138.40 88888.00 2009-05-08 08:41:27.875 128 12615.73 146.93 55138.40 88888.00 2009-05-08 08:41:28.000 128 12615.73 146.95 55138.40 88888.00 2009-05-08 08:41:28.125 128 12615.75 146.90 55138.40 88888.00 2009-05-08 08:41:28.250 128 12615.73 146.90 55138.43 88888.00 2009-05-08 08:41:28.375 128 12615.67 146.88 55138.40 88888.00 2009-05-08 08:41:28.500 128 12615.70 146.88 55138.40 88888.00 2009-05-08 08:41:28.625 128 12615.73 146.88 55138.43 88888.00 2009-05-08 08:41:28.750 128 12615.67 146.97 55138.47 88888.00 2009-05-08 08:41:28.875 128 12615.67 147.00 55138.50 88888.00 2009-05-08 08:41:29.000 128 12615.65 146.90 55138.47 88888.00 2009-05-08 08:41:29.125 128 12615.60 146.90 55138.50 88888.00 2009-05-08 08:41:29.250 128 12615.62 146.97 55138.47 88888.00 2009-05-08 08:41:29.375 128 12615.55 146.97 55138.47 88888.00 2009-05-08 08:41:29.500 128 12615.55 147.07 55138.53 88888.00 2009-05-08 08:41:29.625 128 12615.50 147.05 55138.53 88888.00 2009-05-08 08:41:29.750 128 12615.42 147.07 55138.53 88888.00 2009-05-08 08:41:29.875 128 12615.48 147.07 55138.57 88888.00 2009-05-08 08:41:30.000 128 12615.42 147.00 55138.55 88888.00 2009-05-08 08:41:30.125 128 12615.30 146.93 55138.55 88888.00 2009-05-08 08:41:30.250 128 12615.20 146.93 55138.62 88888.00 2009-05-08 08:41:30.375 128 12615.17 146.95 55138.62 88888.00 2009-05-08 08:41:30.500 128 12615.15 146.95 55138.68 88888.00 2009-05-08 08:41:30.625 128 12615.17 147.00 55138.68 88888.00 2009-05-08 08:41:30.750 128 12615.23 146.95 55138.70 88888.00 2009-05-08 08:41:30.875 128 12615.25 146.95 55138.70 88888.00 2009-05-08 08:41:31.000 128 12615.20 146.93 55138.68 88888.00 2009-05-08 08:41:31.125 128 12615.08 146.88 55138.70 88888.00 2009-05-08 08:41:31.250 128 12614.98 146.85 55138.72 88888.00 2009-05-08 08:41:31.375 128 12615.00 146.88 55138.75 88888.00 2009-05-08 08:41:31.500 128 12615.00 146.90 55138.80 88888.00 2009-05-08 08:41:31.625 128 12615.00 146.90 55138.82 88888.00 2009-05-08 08:41:31.750 128 12615.08 146.88 55138.82 88888.00 2009-05-08 08:41:31.875 128 12615.08 146.93 55138.82 88888.00 2009-05-08 08:41:32.000 128 12614.95 146.88 55138.82 88888.00 2009-05-08 08:41:32.125 128 12614.95 146.85 55138.88 88888.00 2009-05-08 08:41:32.250 128 12615.00 146.75 55138.88 88888.00 2009-05-08 08:41:32.375 128 12615.02 146.72 55138.88 88888.00 2009-05-08 08:41:32.500 128 12615.00 146.70 55138.88 88888.00 2009-05-08 08:41:32.625 128 12614.98 146.75 55138.90 88888.00 2009-05-08 08:41:32.750 128 12614.95 146.75 55138.95 88888.00 2009-05-08 08:41:32.875 128 12614.83 146.70 55138.93 88888.00 2009-05-08 08:41:33.000 128 12614.77 146.62 55138.93 88888.00 2009-05-08 08:41:33.125 128 12614.83 146.60 55138.93 88888.00 2009-05-08 08:41:33.250 128 12614.85 146.60 55138.97 88888.00 2009-05-08 08:41:33.375 128 12614.85 146.60 55139.00 88888.00 2009-05-08 08:41:33.500 128 12614.80 146.55 55139.00 88888.00 2009-05-08 08:41:33.625 128 12614.75 146.50 55138.97 88888.00 2009-05-08 08:41:33.750 128 12614.77 146.47 55138.97 88888.00 2009-05-08 08:41:33.875 128 12614.85 146.47 55139.00 88888.00 2009-05-08 08:41:34.000 128 12614.88 146.53 55139.00 88888.00 2009-05-08 08:41:34.125 128 12614.88 146.47 55139.03 88888.00 2009-05-08 08:41:34.250 128 12614.90 146.50 55139.05 88888.00 2009-05-08 08:41:34.375 128 12614.88 146.50 55139.05 88888.00 2009-05-08 08:41:34.500 128 12614.88 146.47 55139.03 88888.00 2009-05-08 08:41:34.625 128 12614.92 146.55 55139.05 88888.00 2009-05-08 08:41:34.750 128 12614.85 146.53 55139.03 88888.00 2009-05-08 08:41:34.875 128 12614.88 146.53 55139.05 88888.00 2009-05-08 08:41:35.000 128 12614.92 146.53 55139.07 88888.00 2009-05-08 08:41:35.125 128 12614.90 146.53 55139.10 88888.00 2009-05-08 08:41:35.250 128 12614.88 146.57 55139.10 88888.00 2009-05-08 08:41:35.375 128 12614.90 146.60 55139.10 88888.00 2009-05-08 08:41:35.500 128 12614.88 146.57 55139.10 88888.00 2009-05-08 08:41:35.625 128 12614.90 146.53 55139.10 88888.00 2009-05-08 08:41:35.750 128 12614.85 146.53 55139.10 88888.00 2009-05-08 08:41:35.875 128 12614.95 146.60 55139.15 88888.00 2009-05-08 08:41:36.000 128 12614.98 146.60 55139.15 88888.00 2009-05-08 08:41:36.125 128 12614.85 146.53 55139.18 88888.00 2009-05-08 08:41:36.250 128 12614.75 146.53 55139.15 88888.00 2009-05-08 08:41:36.375 128 12614.73 146.53 55139.15 88888.00 2009-05-08 08:41:36.500 128 12614.80 146.57 55139.18 88888.00 2009-05-08 08:41:36.625 128 12614.88 146.60 55139.15 88888.00 2009-05-08 08:41:36.750 128 12614.88 146.55 55139.15 88888.00 2009-05-08 08:41:36.875 128 12614.77 146.55 55139.18 88888.00 2009-05-08 08:41:37.000 128 12614.75 146.57 55139.20 88888.00 2009-05-08 08:41:37.125 128 12614.83 146.60 55139.22 88888.00 2009-05-08 08:41:37.250 128 12614.80 146.55 55139.22 88888.00 2009-05-08 08:41:37.375 128 12614.85 146.53 55139.20 88888.00 2009-05-08 08:41:37.500 128 12614.85 146.57 55139.22 88888.00 2009-05-08 08:41:37.625 128 12614.95 146.57 55139.25 88888.00 2009-05-08 08:41:37.750 128 12614.95 146.53 55139.25 88888.00 2009-05-08 08:41:37.875 128 12614.92 146.53 55139.22 88888.00 2009-05-08 08:41:38.000 128 12614.83 146.45 55139.20 88888.00 2009-05-08 08:41:38.125 128 12614.77 146.45 55139.25 88888.00 2009-05-08 08:41:38.250 128 12614.77 146.43 55139.22 88888.00 2009-05-08 08:41:38.375 128 12614.77 146.40 55139.22 88888.00 2009-05-08 08:41:38.500 128 12614.77 146.45 55139.25 88888.00 2009-05-08 08:41:38.625 128 12614.77 146.43 55139.28 88888.00 2009-05-08 08:41:38.750 128 12614.73 146.38 55139.28 88888.00 2009-05-08 08:41:38.875 128 12614.73 146.35 55139.25 88888.00 2009-05-08 08:41:39.000 128 12614.85 146.45 55139.30 88888.00 2009-05-08 08:41:39.125 128 12614.92 146.45 55139.32 88888.00 2009-05-08 08:41:39.250 128 12615.00 146.40 55139.30 88888.00 2009-05-08 08:41:39.375 128 12615.05 146.32 55139.30 88888.00 2009-05-08 08:41:39.500 128 12615.00 146.32 55139.28 88888.00 2009-05-08 08:41:39.625 128 12615.00 146.32 55139.28 88888.00 2009-05-08 08:41:39.750 128 12615.00 146.35 55139.32 88888.00 2009-05-08 08:41:39.875 128 12615.00 146.30 55139.32 88888.00 2009-05-08 08:41:40.000 128 12615.05 146.32 55139.30 88888.00 2009-05-08 08:41:40.125 128 12615.10 146.22 55139.28 88888.00 2009-05-08 08:41:40.250 128 12615.08 146.25 55139.32 88888.00 2009-05-08 08:41:40.375 128 12615.15 146.30 55139.35 88888.00 2009-05-08 08:41:40.500 128 12615.17 146.25 55139.35 88888.00 2009-05-08 08:41:40.625 128 12615.23 146.25 55139.32 88888.00 2009-05-08 08:41:40.750 128 12615.30 146.25 55139.30 88888.00 2009-05-08 08:41:40.875 128 12615.33 146.25 55139.32 88888.00 2009-05-08 08:41:41.000 128 12615.35 146.25 55139.32 88888.00 2009-05-08 08:41:41.125 128 12615.33 146.22 55139.35 88888.00 2009-05-08 08:41:41.250 128 12615.27 146.28 55139.35 88888.00 2009-05-08 08:41:41.375 128 12615.30 146.25 55139.32 88888.00 2009-05-08 08:41:41.500 128 12615.30 146.20 55139.30 88888.00 2009-05-08 08:41:41.625 128 12615.45 146.25 55139.35 88888.00 2009-05-08 08:41:41.750 128 12615.55 146.25 55139.35 88888.00 2009-05-08 08:41:41.875 128 12615.58 146.28 55139.38 88888.00 2009-05-08 08:41:42.000 128 12615.60 146.35 55139.38 88888.00 2009-05-08 08:41:42.125 128 12615.55 146.35 55139.38 88888.00 2009-05-08 08:41:42.250 128 12615.52 146.28 55139.35 88888.00 2009-05-08 08:41:42.375 128 12615.55 146.22 55139.35 88888.00 2009-05-08 08:41:42.500 128 12615.62 146.25 55139.38 88888.00 2009-05-08 08:41:42.625 128 12615.62 146.20 55139.38 88888.00 2009-05-08 08:41:42.750 128 12615.65 146.20 55139.40 88888.00 2009-05-08 08:41:42.875 128 12615.70 146.30 55139.45 88888.00 2009-05-08 08:41:43.000 128 12615.70 146.30 55139.43 88888.00 2009-05-08 08:41:43.125 128 12615.75 146.28 55139.43 88888.00 2009-05-08 08:41:43.250 128 12615.75 146.15 55139.40 88888.00 2009-05-08 08:41:43.375 128 12615.75 146.15 55139.40 88888.00 2009-05-08 08:41:43.500 128 12615.80 146.22 55139.40 88888.00 2009-05-08 08:41:43.625 128 12615.80 146.28 55139.40 88888.00 2009-05-08 08:41:43.750 128 12615.85 146.28 55139.40 88888.00 2009-05-08 08:41:43.875 128 12615.95 146.28 55139.43 88888.00 2009-05-08 08:41:44.000 128 12616.00 146.28 55139.43 88888.00 2009-05-08 08:41:44.125 128 12616.00 146.28 55139.43 88888.00 2009-05-08 08:41:44.250 128 12615.88 146.28 55139.45 88888.00 2009-05-08 08:41:44.375 128 12615.92 146.25 55139.43 88888.00 2009-05-08 08:41:44.500 128 12615.92 146.25 55139.45 88888.00 2009-05-08 08:41:44.625 128 12615.98 146.28 55139.47 88888.00 2009-05-08 08:41:44.750 128 12616.02 146.25 55139.47 88888.00 2009-05-08 08:41:44.875 128 12616.00 146.28 55139.47 88888.00 2009-05-08 08:41:45.000 128 12615.98 146.30 55139.45 88888.00 2009-05-08 08:41:45.125 128 12615.95 146.20 55139.43 88888.00 2009-05-08 08:41:45.250 128 12616.00 146.15 55139.43 88888.00 2009-05-08 08:41:45.375 128 12616.08 146.22 55139.45 88888.00 2009-05-08 08:41:45.500 128 12616.12 146.25 55139.45 88888.00 2009-05-08 08:41:45.625 128 12616.12 146.20 55139.45 88888.00 2009-05-08 08:41:45.750 128 12616.23 146.22 55139.47 88888.00 2009-05-08 08:41:45.875 128 12616.23 146.25 55139.50 88888.00 2009-05-08 08:41:46.000 128 12616.17 146.18 55139.45 88888.00 2009-05-08 08:41:46.125 128 12616.27 146.18 55139.45 88888.00 2009-05-08 08:41:46.250 128 12616.30 146.15 55139.47 88888.00 2009-05-08 08:41:46.375 128 12616.35 146.15 55139.47 88888.00 2009-05-08 08:41:46.500 128 12616.48 146.20 55139.50 88888.00 2009-05-08 08:41:46.625 128 12616.45 146.22 55139.53 88888.00 2009-05-08 08:41:46.750 128 12616.45 146.20 55139.53 88888.00 2009-05-08 08:41:46.875 128 12616.45 146.15 55139.53 88888.00 2009-05-08 08:41:47.000 128 12616.45 146.12 55139.50 88888.00 2009-05-08 08:41:47.125 128 12616.48 146.20 55139.55 88888.00 2009-05-08 08:41:47.250 128 12616.55 146.20 55139.57 88888.00 2009-05-08 08:41:47.375 128 12616.55 146.15 55139.57 88888.00 2009-05-08 08:41:47.500 128 12616.60 146.12 55139.60 88888.00 2009-05-08 08:41:47.625 128 12616.62 146.18 55139.62 88888.00 2009-05-08 08:41:47.750 128 12616.70 146.18 55139.62 88888.00 2009-05-08 08:41:47.875 128 12616.70 146.15 55139.62 88888.00 2009-05-08 08:41:48.000 128 12616.65 146.15 55139.62 88888.00 2009-05-08 08:41:48.125 128 12616.62 146.03 55139.62 88888.00 2009-05-08 08:41:48.250 128 12616.60 146.07 55139.65 88888.00 2009-05-08 08:41:48.375 128 12616.70 146.20 55139.65 88888.00 2009-05-08 08:41:48.500 128 12616.67 146.15 55139.68 88888.00 2009-05-08 08:41:48.625 128 12616.65 146.10 55139.65 88888.00 2009-05-08 08:41:48.750 128 12616.65 146.15 55139.68 88888.00 2009-05-08 08:41:48.875 128 12616.70 146.12 55139.70 88888.00 2009-05-08 08:41:49.000 128 12616.73 146.10 55139.68 88888.00 2009-05-08 08:41:49.125 128 12616.67 146.07 55139.75 88888.00 2009-05-08 08:41:49.250 128 12616.62 146.03 55139.70 88888.00 2009-05-08 08:41:49.375 128 12616.67 146.12 55139.75 88888.00 2009-05-08 08:41:49.500 128 12616.62 146.05 55139.75 88888.00 2009-05-08 08:41:49.625 128 12616.67 146.05 55139.72 88888.00 2009-05-08 08:41:49.750 128 12616.70 146.10 55139.72 88888.00 2009-05-08 08:41:49.875 128 12616.65 146.07 55139.75 88888.00 2009-05-08 08:41:50.000 128 12616.60 146.00 55139.75 88888.00 2009-05-08 08:41:50.125 128 12616.62 146.05 55139.78 88888.00 2009-05-08 08:41:50.250 128 12616.62 146.05 55139.78 88888.00 2009-05-08 08:41:50.375 128 12616.58 146.03 55139.78 88888.00 2009-05-08 08:41:50.500 128 12616.58 146.00 55139.78 88888.00 2009-05-08 08:41:50.625 128 12616.65 146.07 55139.80 88888.00 2009-05-08 08:41:50.750 128 12616.70 146.03 55139.80 88888.00 2009-05-08 08:41:50.875 128 12616.70 146.03 55139.80 88888.00 2009-05-08 08:41:51.000 128 12616.67 146.07 55139.88 88888.00 2009-05-08 08:41:51.125 128 12616.65 146.10 55139.93 88888.00 2009-05-08 08:41:51.250 128 12616.58 146.05 55139.93 88888.00 2009-05-08 08:41:51.375 128 12616.60 146.05 55139.93 88888.00 2009-05-08 08:41:51.500 128 12616.62 145.95 55139.90 88888.00 2009-05-08 08:41:51.625 128 12616.62 145.95 55139.90 88888.00 2009-05-08 08:41:51.750 128 12616.58 145.95 55139.93 88888.00 2009-05-08 08:41:51.875 128 12616.62 145.90 55139.93 88888.00 2009-05-08 08:41:52.000 128 12616.58 145.90 55139.90 88888.00 2009-05-08 08:41:52.125 128 12616.58 145.93 55139.95 88888.00 2009-05-08 08:41:52.250 128 12616.65 145.95 55139.97 88888.00 2009-05-08 08:41:52.375 128 12616.67 145.90 55139.97 88888.00 2009-05-08 08:41:52.500 128 12616.62 145.95 55140.03 88888.00 2009-05-08 08:41:52.625 128 12616.60 145.93 55140.03 88888.00 2009-05-08 08:41:52.750 128 12616.58 145.88 55140.00 88888.00 2009-05-08 08:41:52.875 128 12616.52 145.90 55140.03 88888.00 2009-05-08 08:41:53.000 128 12616.58 145.93 55140.03 88888.00 2009-05-08 08:41:53.125 128 12616.62 145.85 55140.05 88888.00 2009-05-08 08:41:53.250 128 12616.58 145.80 55140.05 88888.00 2009-05-08 08:41:53.375 128 12616.55 145.80 55140.07 88888.00 2009-05-08 08:41:53.500 128 12616.48 145.78 55140.07 88888.00 2009-05-08 08:41:53.625 128 12616.48 145.78 55140.10 88888.00 2009-05-08 08:41:53.750 128 12616.40 145.75 55140.07 88888.00 2009-05-08 08:41:53.875 128 12616.33 145.75 55140.10 88888.00 2009-05-08 08:41:54.000 128 12616.35 145.78 55140.12 88888.00 2009-05-08 08:41:54.125 128 12616.42 145.75 55140.12 88888.00 2009-05-08 08:41:54.250 128 12616.48 145.80 55140.18 88888.00 2009-05-08 08:41:54.375 128 12616.45 145.75 55140.18 88888.00 2009-05-08 08:41:54.500 128 12616.40 145.78 55140.20 88888.00 2009-05-08 08:41:54.625 128 12616.38 145.75 55140.20 88888.00 2009-05-08 08:41:54.750 128 12616.38 145.78 55140.20 88888.00 2009-05-08 08:41:54.875 128 12616.35 145.72 55140.22 88888.00 2009-05-08 08:41:55.000 128 12616.25 145.68 55140.22 88888.00 2009-05-08 08:41:55.125 128 12616.15 145.65 55140.22 88888.00 2009-05-08 08:41:55.250 128 12616.17 145.62 55140.25 88888.00 2009-05-08 08:41:55.375 128 12616.17 145.65 55140.28 88888.00 2009-05-08 08:41:55.500 128 12616.12 145.72 55140.30 88888.00 2009-05-08 08:41:55.625 128 12616.12 145.68 55140.30 88888.00 2009-05-08 08:41:55.750 128 12616.12 145.60 55140.30 88888.00 2009-05-08 08:41:55.875 128 12616.10 145.55 55140.32 88888.00 2009-05-08 08:41:56.000 128 12616.02 145.53 55140.30 88888.00 2009-05-08 08:41:56.125 128 12616.02 145.57 55140.38 88888.00 2009-05-08 08:41:56.250 128 12616.02 145.60 55140.40 88888.00 2009-05-08 08:41:56.375 128 12616.05 145.57 55140.40 88888.00 2009-05-08 08:41:56.500 128 12616.00 145.57 55140.43 88888.00 2009-05-08 08:41:56.625 128 12615.92 145.60 55140.43 88888.00 2009-05-08 08:41:56.750 128 12615.90 145.57 55140.45 88888.00 2009-05-08 08:41:56.875 128 12615.85 145.50 55140.45 88888.00 2009-05-08 08:41:57.000 128 12615.85 145.45 55140.43 88888.00 2009-05-08 08:41:57.125 128 12615.85 145.43 55140.47 88888.00 2009-05-08 08:41:57.250 128 12615.80 145.40 55140.47 88888.00 2009-05-08 08:41:57.375 128 12615.85 145.40 55140.53 88888.00 2009-05-08 08:41:57.500 128 12615.85 145.38 55140.50 88888.00 2009-05-08 08:41:57.625 128 12615.90 145.38 55140.50 88888.00 2009-05-08 08:41:57.750 128 12615.95 145.35 55140.50 88888.00 2009-05-08 08:41:57.875 128 12615.90 145.38 55140.50 88888.00 2009-05-08 08:41:58.000 128 12615.88 145.35 55140.50 88888.00 2009-05-08 08:41:58.125 128 12615.88 145.38 55140.53 88888.00 2009-05-08 08:41:58.250 128 12615.80 145.35 55140.55 88888.00 2009-05-08 08:41:58.375 128 12615.80 145.32 55140.57 88888.00 2009-05-08 08:41:58.500 128 12615.85 145.40 55140.60 88888.00 2009-05-08 08:41:58.625 128 12615.80 145.30 55140.57 88888.00 2009-05-08 08:41:58.750 128 12615.65 145.28 55140.60 88888.00 2009-05-08 08:41:58.875 128 12615.62 145.32 55140.65 88888.00 2009-05-08 08:41:59.000 128 12615.62 145.25 55140.60 88888.00 2009-05-08 08:41:59.125 128 12615.67 145.28 55140.62 88888.00 2009-05-08 08:41:59.250 128 12615.70 145.32 55140.65 88888.00 2009-05-08 08:41:59.375 128 12615.67 145.30 55140.65 88888.00 2009-05-08 08:41:59.500 128 12615.70 145.30 55140.65 88888.00 2009-05-08 08:41:59.625 128 12615.67 145.32 55140.68 88888.00 2009-05-08 08:41:59.750 128 12615.67 145.35 55140.72 88888.00 2009-05-08 08:41:59.875 128 12615.70 145.32 55140.72 88888.00 2009-05-08 08:42:00.000 128 12615.70 145.32 55140.72 88888.00 2009-05-08 08:42:00.125 128 12615.70 145.32 55140.70 88888.00 2009-05-08 08:42:00.250 128 12615.67 145.30 55140.68 88888.00 2009-05-08 08:42:00.375 128 12615.65 145.35 55140.70 88888.00 2009-05-08 08:42:00.500 128 12615.60 145.25 55140.68 88888.00 2009-05-08 08:42:00.625 128 12615.58 145.22 55140.72 88888.00 2009-05-08 08:42:00.750 128 12615.62 145.32 55140.72 88888.00 2009-05-08 08:42:00.875 128 12615.62 145.35 55140.75 88888.00 2009-05-08 08:42:01.000 128 12615.50 145.30 55140.75 88888.00 2009-05-08 08:42:01.125 128 12615.35 145.28 55140.75 88888.00 2009-05-08 08:42:01.250 128 12615.38 145.30 55140.80 88888.00 2009-05-08 08:42:01.375 128 12615.42 145.35 55140.80 88888.00 2009-05-08 08:42:01.500 128 12615.40 145.32 55140.80 88888.00 2009-05-08 08:42:01.625 128 12615.35 145.30 55140.80 88888.00 2009-05-08 08:42:01.750 128 12615.33 145.30 55140.82 88888.00 2009-05-08 08:42:01.875 128 12615.23 145.25 55140.85 88888.00 2009-05-08 08:42:02.000 128 12615.20 145.30 55140.85 88888.00 2009-05-08 08:42:02.125 128 12615.08 145.22 55140.85 88888.00 2009-05-08 08:42:02.250 128 12615.05 145.12 55140.88 88888.00 2009-05-08 08:42:02.375 128 12615.15 145.18 55140.88 88888.00 2009-05-08 08:42:02.500 128 12615.15 145.25 55140.90 88888.00 2009-05-08 08:42:02.625 128 12615.12 145.22 55140.93 88888.00 2009-05-08 08:42:02.750 128 12615.05 145.22 55140.95 88888.00 2009-05-08 08:42:02.875 128 12614.95 145.20 55140.93 88888.00 2009-05-08 08:42:03.000 128 12614.88 145.15 55140.90 88888.00 2009-05-08 08:42:03.125 128 12614.85 145.07 55140.93 88888.00 2009-05-08 08:42:03.250 128 12614.75 145.03 55140.93 88888.00 2009-05-08 08:42:03.375 128 12614.80 145.15 55140.97 88888.00 2009-05-08 08:42:03.500 128 12614.83 145.15 55141.00 88888.00 2009-05-08 08:42:03.625 128 12614.83 145.05 55141.00 88888.00 2009-05-08 08:42:03.750 128 12614.77 145.00 55141.00 88888.00 2009-05-08 08:42:03.875 128 12614.75 145.05 55141.03 88888.00 2009-05-08 08:42:04.000 128 12614.77 145.07 55141.03 88888.00 2009-05-08 08:42:04.125 128 12614.73 145.03 55141.05 88888.00 2009-05-08 08:42:04.250 128 12614.73 145.10 55141.07 88888.00 2009-05-08 08:42:04.375 128 12614.77 145.10 55141.05 88888.00 2009-05-08 08:42:04.500 128 12614.85 145.15 55141.07 88888.00 2009-05-08 08:42:04.625 128 12614.85 145.12 55141.07 88888.00 2009-05-08 08:42:04.750 128 12614.80 145.10 55141.07 88888.00 2009-05-08 08:42:04.875 128 12614.70 145.05 55141.05 88888.00 2009-05-08 08:42:05.000 128 12614.67 145.03 55141.03 88888.00 2009-05-08 08:42:05.125 128 12614.75 145.07 55141.10 88888.00 2009-05-08 08:42:05.250 128 12614.75 145.07 55141.12 88888.00 2009-05-08 08:42:05.375 128 12614.65 145.10 55141.10 88888.00 2009-05-08 08:42:05.500 128 12614.60 145.05 55141.07 88888.00 2009-05-08 08:42:05.625 128 12614.58 145.07 55141.10 88888.00 2009-05-08 08:42:05.750 128 12614.60 145.07 55141.07 88888.00 2009-05-08 08:42:05.875 128 12614.62 145.10 55141.07 88888.00 2009-05-08 08:42:06.000 128 12614.70 145.07 55141.12 88888.00 2009-05-08 08:42:06.125 128 12614.75 145.05 55141.12 88888.00 2009-05-08 08:42:06.250 128 12614.77 145.12 55141.15 88888.00 2009-05-08 08:42:06.375 128 12614.73 145.07 55141.10 88888.00 2009-05-08 08:42:06.500 128 12614.62 145.00 55141.07 88888.00 2009-05-08 08:42:06.625 128 12614.58 145.05 55141.12 88888.00 2009-05-08 08:42:06.750 128 12614.60 145.05 55141.12 88888.00 2009-05-08 08:42:06.875 128 12614.60 145.07 55141.12 88888.00 2009-05-08 08:42:07.000 128 12614.52 145.07 55141.15 88888.00 2009-05-08 08:42:07.125 128 12614.52 145.05 55141.20 88888.00 2009-05-08 08:42:07.250 128 12614.60 145.05 55141.20 88888.00 2009-05-08 08:42:07.375 128 12614.55 145.07 55141.18 88888.00 2009-05-08 08:42:07.500 128 12614.50 145.05 55141.20 88888.00 2009-05-08 08:42:07.625 128 12614.58 145.05 55141.22 88888.00 2009-05-08 08:42:07.750 128 12614.62 145.07 55141.25 88888.00 2009-05-08 08:42:07.875 128 12614.60 145.10 55141.28 88888.00 2009-05-08 08:42:08.000 128 12614.62 145.07 55141.22 88888.00 2009-05-08 08:42:08.125 128 12614.50 144.97 55141.20 88888.00 2009-05-08 08:42:08.250 128 12614.45 145.03 55141.28 88888.00 2009-05-08 08:42:08.375 128 12614.45 145.05 55141.28 88888.00 2009-05-08 08:42:08.500 128 12614.42 145.05 55141.25 88888.00 2009-05-08 08:42:08.625 128 12614.40 145.00 55141.25 88888.00 2009-05-08 08:42:08.750 128 12614.40 145.00 55141.28 88888.00 2009-05-08 08:42:08.875 128 12614.42 144.95 55141.28 88888.00 2009-05-08 08:42:09.000 128 12614.45 145.03 55141.28 88888.00 2009-05-08 08:42:09.125 128 12614.50 145.00 55141.28 88888.00 2009-05-08 08:42:09.250 128 12614.45 145.00 55141.25 88888.00 2009-05-08 08:42:09.375 128 12614.38 145.00 55141.25 88888.00 2009-05-08 08:42:09.500 128 12614.33 144.97 55141.25 88888.00 2009-05-08 08:42:09.625 128 12614.33 144.97 55141.25 88888.00 2009-05-08 08:42:09.750 128 12614.40 145.05 55141.28 88888.00 2009-05-08 08:42:09.875 128 12614.38 145.12 55141.25 88888.00 2009-05-08 08:42:10.000 128 12614.27 145.07 55141.25 88888.00 2009-05-08 08:42:10.125 128 12614.27 145.12 55141.32 88888.00 2009-05-08 08:42:10.250 128 12614.27 145.12 55141.30 88888.00 2009-05-08 08:42:10.375 128 12614.27 145.07 55141.30 88888.00 2009-05-08 08:42:10.500 128 12614.30 145.15 55141.32 88888.00 2009-05-08 08:42:10.625 128 12614.27 145.12 55141.30 88888.00 2009-05-08 08:42:10.750 128 12614.23 145.12 55141.32 88888.00 2009-05-08 08:42:10.875 128 12614.17 145.12 55141.38 88888.00 2009-05-08 08:42:11.000 128 12614.17 145.10 55141.35 88888.00 2009-05-08 08:42:11.125 128 12614.08 145.15 55141.38 88888.00 2009-05-08 08:42:11.250 128 12613.98 145.10 55141.35 88888.00 2009-05-08 08:42:11.375 128 12613.92 145.10 55141.32 88888.00 2009-05-08 08:42:11.500 128 12613.90 145.10 55141.38 88888.00 2009-05-08 08:42:11.625 128 12613.92 145.12 55141.38 88888.00 2009-05-08 08:42:11.750 128 12613.92 145.03 55141.38 88888.00 2009-05-08 08:42:11.875 128 12613.88 145.00 55141.40 88888.00 2009-05-08 08:42:12.000 128 12613.90 145.05 55141.43 88888.00 2009-05-08 08:42:12.125 128 12613.88 145.07 55141.43 88888.00 2009-05-08 08:42:12.250 128 12613.80 145.05 55141.40 88888.00 2009-05-08 08:42:12.375 128 12613.80 145.00 55141.38 88888.00 2009-05-08 08:42:12.500 128 12613.83 145.00 55141.38 88888.00 2009-05-08 08:42:12.625 128 12613.83 144.97 55141.40 88888.00 2009-05-08 08:42:12.750 128 12613.83 145.00 55141.45 88888.00 2009-05-08 08:42:12.875 128 12613.83 145.07 55141.45 88888.00 2009-05-08 08:42:13.000 128 12613.83 145.00 55141.43 88888.00 2009-05-08 08:42:13.125 128 12613.83 144.97 55141.45 88888.00 2009-05-08 08:42:13.250 128 12613.75 144.95 55141.43 88888.00 2009-05-08 08:42:13.375 128 12613.80 144.97 55141.43 88888.00 2009-05-08 08:42:13.500 128 12613.83 145.10 55141.43 88888.00 2009-05-08 08:42:13.625 128 12613.88 145.10 55141.43 88888.00 2009-05-08 08:42:13.750 128 12613.85 145.15 55141.43 88888.00 2009-05-08 08:42:13.875 128 12613.75 145.07 55141.43 88888.00 2009-05-08 08:42:14.000 128 12613.73 145.05 55141.45 88888.00 2009-05-08 08:42:14.125 128 12613.83 145.07 55141.45 88888.00 2009-05-08 08:42:14.250 128 12613.83 145.07 55141.45 88888.00 2009-05-08 08:42:14.375 128 12613.77 145.05 55141.43 88888.00 2009-05-08 08:42:14.500 128 12613.83 145.15 55141.47 88888.00 2009-05-08 08:42:14.625 128 12613.83 145.20 55141.47 88888.00 2009-05-08 08:42:14.750 128 12613.75 145.15 55141.45 88888.00 2009-05-08 08:42:14.875 128 12613.77 145.10 55141.47 88888.00 2009-05-08 08:42:15.000 128 12613.70 145.12 55141.47 88888.00 2009-05-08 08:42:15.125 128 12613.70 145.15 55141.50 88888.00 2009-05-08 08:42:15.250 128 12613.77 145.18 55141.50 88888.00 2009-05-08 08:42:15.375 128 12613.77 145.15 55141.50 88888.00 2009-05-08 08:42:15.500 128 12613.70 145.07 55141.47 88888.00 2009-05-08 08:42:15.625 128 12613.62 145.07 55141.47 88888.00 2009-05-08 08:42:15.750 128 12613.65 145.15 55141.50 88888.00 2009-05-08 08:42:15.875 128 12613.67 145.20 55141.50 88888.00 2009-05-08 08:42:16.000 128 12613.62 145.22 55141.50 88888.00 2009-05-08 08:42:16.125 128 12613.60 145.18 55141.50 88888.00 2009-05-08 08:42:16.250 128 12613.58 145.15 55141.50 88888.00 2009-05-08 08:42:16.375 128 12613.58 145.18 55141.53 88888.00 2009-05-08 08:42:16.500 128 12613.58 145.15 55141.50 88888.00 2009-05-08 08:42:16.625 128 12613.58 145.07 55141.50 88888.00 2009-05-08 08:42:16.750 128 12613.60 145.20 55141.50 88888.00 2009-05-08 08:42:16.875 128 12613.60 145.30 55141.53 88888.00 2009-05-08 08:42:17.000 128 12613.60 145.35 55141.53 88888.00 2009-05-08 08:42:17.125 128 12613.60 145.32 55141.55 88888.00 2009-05-08 08:42:17.250 128 12613.58 145.30 55141.55 88888.00 2009-05-08 08:42:17.375 128 12613.55 145.30 55141.55 88888.00 2009-05-08 08:42:17.500 128 12613.50 145.22 55141.55 88888.00 2009-05-08 08:42:17.625 128 12613.48 145.20 55141.55 88888.00 2009-05-08 08:42:17.750 128 12613.50 145.25 55141.55 88888.00 2009-05-08 08:42:17.875 128 12613.45 145.30 55141.55 88888.00 2009-05-08 08:42:18.000 128 12613.42 145.30 55141.57 88888.00 2009-05-08 08:42:18.125 128 12613.42 145.32 55141.57 88888.00 2009-05-08 08:42:18.250 128 12613.38 145.30 55141.55 88888.00 2009-05-08 08:42:18.375 128 12613.33 145.32 55141.57 88888.00 2009-05-08 08:42:18.500 128 12613.27 145.30 55141.57 88888.00 2009-05-08 08:42:18.625 128 12613.25 145.28 55141.57 88888.00 2009-05-08 08:42:18.750 128 12613.17 145.30 55141.57 88888.00 2009-05-08 08:42:18.875 128 12613.20 145.38 55141.57 88888.00 2009-05-08 08:42:19.000 128 12613.23 145.43 55141.62 88888.00 2009-05-08 08:42:19.125 128 12613.20 145.32 55141.60 88888.00 2009-05-08 08:42:19.250 128 12613.12 145.25 55141.62 88888.00 2009-05-08 08:42:19.375 128 12613.12 145.28 55141.65 88888.00 2009-05-08 08:42:19.500 128 12613.10 145.32 55141.68 88888.00 2009-05-08 08:42:19.625 128 12613.10 145.30 55141.68 88888.00 2009-05-08 08:42:19.750 128 12613.10 145.28 55141.65 88888.00 2009-05-08 08:42:19.875 128 12613.08 145.25 55141.68 88888.00 2009-05-08 08:42:20.000 128 12613.02 145.22 55141.65 88888.00 2009-05-08 08:42:20.125 128 12612.98 145.25 55141.70 88888.00 2009-05-08 08:42:20.250 128 12612.95 145.25 55141.75 88888.00 2009-05-08 08:42:20.375 128 12613.00 145.30 55141.70 88888.00 2009-05-08 08:42:20.500 128 12612.95 145.25 55141.68 88888.00 2009-05-08 08:42:20.625 128 12612.85 145.15 55141.68 88888.00 2009-05-08 08:42:20.750 128 12612.90 145.18 55141.70 88888.00 2009-05-08 08:42:20.875 128 12612.98 145.18 55141.72 88888.00 2009-05-08 08:42:21.000 128 12612.95 145.22 55141.70 88888.00 2009-05-08 08:42:21.125 128 12612.83 145.22 55141.72 88888.00 2009-05-08 08:42:21.250 128 12612.70 145.22 55141.70 88888.00 2009-05-08 08:42:21.375 128 12612.73 145.22 55141.68 88888.00 2009-05-08 08:42:21.500 128 12612.75 145.22 55141.68 88888.00 2009-05-08 08:42:21.625 128 12612.73 145.18 55141.70 88888.00 2009-05-08 08:42:21.750 128 12612.65 145.22 55141.70 88888.00 2009-05-08 08:42:21.875 128 12612.65 145.18 55141.72 88888.00 2009-05-08 08:42:22.000 128 12612.62 145.18 55141.72 88888.00 2009-05-08 08:42:22.125 128 12612.60 145.22 55141.75 88888.00 2009-05-08 08:42:22.250 128 12612.55 145.22 55141.75 88888.00 2009-05-08 08:42:22.375 128 12612.55 145.22 55141.78 88888.00 2009-05-08 08:42:22.500 128 12612.45 145.18 55141.75 88888.00 2009-05-08 08:42:22.625 128 12612.42 145.25 55141.75 88888.00 2009-05-08 08:42:22.750 128 12612.40 145.18 55141.75 88888.00 2009-05-08 08:42:22.875 128 12612.30 145.10 55141.75 88888.00 2009-05-08 08:42:23.000 128 12612.23 145.12 55141.75 88888.00 2009-05-08 08:42:23.125 128 12612.20 145.15 55141.80 88888.00 2009-05-08 08:42:23.250 128 12612.17 145.15 55141.80 88888.00 2009-05-08 08:42:23.375 128 12612.20 145.20 55141.80 88888.00 2009-05-08 08:42:23.500 128 12612.23 145.22 55141.85 88888.00 2009-05-08 08:42:23.625 128 12612.27 145.25 55141.85 88888.00 2009-05-08 08:42:23.750 128 12612.15 145.12 55141.82 88888.00 2009-05-08 08:42:23.875 128 12612.10 145.10 55141.80 88888.00 2009-05-08 08:42:24.000 128 12612.10 145.12 55141.80 88888.00 2009-05-08 08:42:24.125 128 12612.15 145.15 55141.82 88888.00 2009-05-08 08:42:24.250 128 12612.05 145.10 55141.82 88888.00 2009-05-08 08:42:24.375 128 12612.00 145.12 55141.82 88888.00 2009-05-08 08:42:24.500 128 12612.05 145.18 55141.85 88888.00 2009-05-08 08:42:24.625 128 12612.10 145.22 55141.88 88888.00 2009-05-08 08:42:24.750 128 12612.10 145.15 55141.85 88888.00 2009-05-08 08:42:24.875 128 12612.12 145.15 55141.85 88888.00 2009-05-08 08:42:25.000 128 12612.12 145.15 55141.85 88888.00 2009-05-08 08:42:25.125 128 12612.08 145.12 55141.85 88888.00 2009-05-08 08:42:25.250 128 12612.00 145.07 55141.82 88888.00 2009-05-08 08:42:25.375 128 12612.02 145.10 55141.85 88888.00 2009-05-08 08:42:25.500 128 12612.02 145.22 55141.90 88888.00 2009-05-08 08:42:25.625 128 12612.02 145.35 55141.93 88888.00 2009-05-08 08:42:25.750 128 12612.02 145.25 55141.93 88888.00 2009-05-08 08:42:25.875 128 12612.05 145.20 55141.90 88888.00 2009-05-08 08:42:26.000 128 12611.95 145.20 55141.85 88888.00 2009-05-08 08:42:26.125 128 12611.88 145.22 55141.88 88888.00 2009-05-08 08:42:26.250 128 12611.88 145.20 55141.90 88888.00 2009-05-08 08:42:26.375 128 12611.83 145.20 55141.93 88888.00 2009-05-08 08:42:26.500 128 12611.88 145.20 55141.90 88888.00 2009-05-08 08:42:26.625 128 12611.85 145.22 55141.90 88888.00 2009-05-08 08:42:26.750 128 12611.77 145.28 55141.90 88888.00 2009-05-08 08:42:26.875 128 12611.73 145.28 55141.90 88888.00 2009-05-08 08:42:27.000 128 12611.75 145.30 55141.90 88888.00 2009-05-08 08:42:27.125 128 12611.67 145.28 55141.90 88888.00 2009-05-08 08:42:27.250 128 12611.58 145.30 55141.95 88888.00 2009-05-08 08:42:27.375 128 12611.60 145.32 55141.95 88888.00 2009-05-08 08:42:27.500 128 12611.55 145.30 55141.93 88888.00 2009-05-08 08:42:27.625 128 12611.50 145.30 55141.93 88888.00 2009-05-08 08:42:27.750 128 12611.45 145.38 55141.93 88888.00 2009-05-08 08:42:27.875 128 12611.38 145.28 55141.90 88888.00 2009-05-08 08:42:28.000 128 12611.40 145.28 55141.90 88888.00 2009-05-08 08:42:28.125 128 12611.42 145.28 55141.95 88888.00 2009-05-08 08:42:28.250 128 12611.42 145.30 55141.95 88888.00 2009-05-08 08:42:28.375 128 12611.40 145.32 55141.95 88888.00 2009-05-08 08:42:28.500 128 12611.38 145.35 55141.93 88888.00 2009-05-08 08:42:28.625 128 12611.35 145.28 55141.90 88888.00 2009-05-08 08:42:28.750 128 12611.35 145.25 55141.93 88888.00 2009-05-08 08:42:28.875 128 12611.25 145.28 55141.97 88888.00 2009-05-08 08:42:29.000 128 12611.12 145.30 55141.95 88888.00 2009-05-08 08:42:29.125 128 12611.12 145.28 55141.95 88888.00 2009-05-08 08:42:29.250 128 12611.15 145.22 55141.97 88888.00 2009-05-08 08:42:29.375 128 12611.08 145.18 55141.97 88888.00 2009-05-08 08:42:29.500 128 12611.05 145.20 55142.00 88888.00 2009-05-08 08:42:29.625 128 12611.05 145.25 55142.03 88888.00 2009-05-08 08:42:29.750 128 12611.00 145.25 55142.00 88888.00 2009-05-08 08:42:29.875 128 12610.95 145.28 55142.03 88888.00 2009-05-08 08:42:30.000 128 12610.95 145.28 55142.03 88888.00 2009-05-08 08:42:30.125 128 12610.88 145.28 55142.00 88888.00 2009-05-08 08:42:30.250 128 12610.80 145.22 55141.97 88888.00 2009-05-08 08:42:30.375 128 12610.77 145.25 55142.00 88888.00 2009-05-08 08:42:30.500 128 12610.70 145.25 55142.00 88888.00 2009-05-08 08:42:30.625 128 12610.73 145.30 55142.05 88888.00 2009-05-08 08:42:30.750 128 12610.77 145.32 55142.03 88888.00 2009-05-08 08:42:30.875 128 12610.73 145.20 55142.00 88888.00 2009-05-08 08:42:31.000 128 12610.70 145.12 55141.95 88888.00 2009-05-08 08:42:31.125 128 12610.70 145.12 55141.97 88888.00 2009-05-08 08:42:31.250 128 12610.65 145.20 55142.00 88888.00 2009-05-08 08:42:31.375 128 12610.62 145.25 55142.03 88888.00 2009-05-08 08:42:31.500 128 12610.55 145.20 55142.03 88888.00 2009-05-08 08:42:31.625 128 12610.58 145.18 55142.00 88888.00 2009-05-08 08:42:31.750 128 12610.62 145.25 55142.03 88888.00 2009-05-08 08:42:31.875 128 12610.55 145.30 55142.03 88888.00 2009-05-08 08:42:32.000 128 12610.52 145.22 55142.00 88888.00 2009-05-08 08:42:32.125 128 12610.52 145.25 55142.03 88888.00 2009-05-08 08:42:32.250 128 12610.50 145.32 55142.00 88888.00 2009-05-08 08:42:32.375 128 12610.42 145.35 55142.00 88888.00 2009-05-08 08:42:32.500 128 12610.38 145.32 55142.00 88888.00 2009-05-08 08:42:32.625 128 12610.35 145.28 55142.03 88888.00 2009-05-08 08:42:32.750 128 12610.35 145.25 55141.97 88888.00 2009-05-08 08:42:32.875 128 12610.38 145.30 55142.00 88888.00 2009-05-08 08:42:33.000 128 12610.35 145.32 55142.03 88888.00 2009-05-08 08:42:33.125 128 12610.40 145.40 55142.05 88888.00 2009-05-08 08:42:33.250 128 12610.40 145.40 55142.03 88888.00 2009-05-08 08:42:33.375 128 12610.30 145.40 55142.03 88888.00 2009-05-08 08:42:33.500 128 12610.17 145.43 55142.03 88888.00 2009-05-08 08:42:33.625 128 12610.05 145.43 55142.03 88888.00 2009-05-08 08:42:33.750 128 12610.02 145.43 55142.03 88888.00 2009-05-08 08:42:33.875 128 12610.12 145.50 55142.05 88888.00 2009-05-08 08:42:34.000 128 12610.15 145.45 55142.03 88888.00 2009-05-08 08:42:34.125 128 12610.08 145.43 55142.03 88888.00 2009-05-08 08:42:34.250 128 12609.95 145.30 55142.03 88888.00 2009-05-08 08:42:34.375 128 12609.90 145.32 55142.03 88888.00 2009-05-08 08:42:34.500 128 12609.88 145.28 55142.03 88888.00 2009-05-08 08:42:34.625 128 12609.90 145.32 55142.05 88888.00 2009-05-08 08:42:34.750 128 12609.85 145.30 55142.05 88888.00 2009-05-08 08:42:34.875 128 12609.75 145.25 55142.05 88888.00 2009-05-08 08:42:35.000 128 12609.70 145.22 55142.03 88888.00 2009-05-08 08:42:35.125 128 12609.73 145.28 55142.05 88888.00 2009-05-08 08:42:35.250 128 12609.73 145.25 55142.07 88888.00 2009-05-08 08:42:35.375 128 12609.70 145.25 55142.05 88888.00 2009-05-08 08:42:35.500 128 12609.58 145.20 55142.05 88888.00 2009-05-08 08:42:35.625 128 12609.50 145.20 55142.05 88888.00 2009-05-08 08:42:35.750 128 12609.50 145.22 55142.05 88888.00 2009-05-08 08:42:35.875 128 12609.45 145.20 55142.05 88888.00 2009-05-08 08:42:36.000 128 12609.40 145.18 55142.03 88888.00 2009-05-08 08:42:36.125 128 12609.40 145.20 55142.07 88888.00 2009-05-08 08:42:36.250 128 12609.35 145.20 55142.05 88888.00 2009-05-08 08:42:36.375 128 12609.27 145.20 55142.05 88888.00 2009-05-08 08:42:36.500 128 12609.23 145.18 55142.05 88888.00 2009-05-08 08:42:36.625 128 12609.17 145.25 55142.07 88888.00 2009-05-08 08:42:36.750 128 12609.15 145.28 55142.07 88888.00 2009-05-08 08:42:36.875 128 12609.10 145.25 55142.10 88888.00 2009-05-08 08:42:37.000 128 12609.05 145.15 55142.07 88888.00 2009-05-08 08:42:37.125 128 12608.98 145.18 55142.10 88888.00 2009-05-08 08:42:37.250 128 12608.88 145.18 55142.12 88888.00 2009-05-08 08:42:37.375 128 12608.88 145.18 55142.12 88888.00 2009-05-08 08:42:37.500 128 12608.88 145.20 55142.12 88888.00 2009-05-08 08:42:37.625 128 12608.80 145.12 55142.05 88888.00 2009-05-08 08:42:37.750 128 12608.73 145.05 55142.07 88888.00 2009-05-08 08:42:37.875 128 12608.77 145.12 55142.10 88888.00 2009-05-08 08:42:38.000 128 12608.73 145.10 55142.10 88888.00 2009-05-08 08:42:38.125 128 12608.73 145.12 55142.07 88888.00 2009-05-08 08:42:38.250 128 12608.73 145.07 55142.10 88888.00 2009-05-08 08:42:38.375 128 12608.73 145.03 55142.07 88888.00 2009-05-08 08:42:38.500 128 12608.67 144.97 55142.07 88888.00 2009-05-08 08:42:38.625 128 12608.62 145.05 55142.10 88888.00 2009-05-08 08:42:38.750 128 12608.67 145.05 55142.10 88888.00 2009-05-08 08:42:38.875 128 12608.67 145.05 55142.07 88888.00 2009-05-08 08:42:39.000 128 12608.62 145.00 55142.07 88888.00 2009-05-08 08:42:39.125 128 12608.60 144.90 55142.05 88888.00 2009-05-08 08:42:39.250 128 12608.58 144.88 55142.05 88888.00 2009-05-08 08:42:39.375 128 12608.60 144.93 55142.03 88888.00 2009-05-08 08:42:39.500 128 12608.60 144.95 55142.05 88888.00 2009-05-08 08:42:39.625 128 12608.60 144.97 55142.10 88888.00 2009-05-08 08:42:39.750 128 12608.60 144.95 55142.10 88888.00 2009-05-08 08:42:39.875 128 12608.60 145.00 55142.07 88888.00 2009-05-08 08:42:40.000 128 12608.67 145.03 55142.03 88888.00 2009-05-08 08:42:40.125 128 12608.62 144.93 55142.03 88888.00 2009-05-08 08:42:40.250 128 12608.55 144.90 55142.05 88888.00 2009-05-08 08:42:40.375 128 12608.55 144.88 55142.05 88888.00 2009-05-08 08:42:40.500 128 12608.52 144.90 55142.07 88888.00 2009-05-08 08:42:40.625 128 12608.58 144.93 55142.07 88888.00 2009-05-08 08:42:40.750 128 12608.58 144.90 55142.03 88888.00 2009-05-08 08:42:40.875 128 12608.52 144.93 55142.03 88888.00 2009-05-08 08:42:41.000 128 12608.45 144.93 55142.03 88888.00 2009-05-08 08:42:41.125 128 12608.40 144.85 55142.03 88888.00 2009-05-08 08:42:41.250 128 12608.38 144.82 55142.03 88888.00 2009-05-08 08:42:41.375 128 12608.35 144.82 55142.00 88888.00 2009-05-08 08:42:41.500 128 12608.38 144.80 55142.00 88888.00 2009-05-08 08:42:41.625 128 12608.48 144.80 55142.00 88888.00 2009-05-08 08:42:41.750 128 12608.52 144.80 55142.00 88888.00 2009-05-08 08:42:41.875 128 12608.45 144.80 55142.00 88888.00 2009-05-08 08:42:42.000 128 12608.40 144.80 55142.00 88888.00 2009-05-08 08:42:42.125 128 12608.42 144.88 55142.00 88888.00 2009-05-08 08:42:42.250 128 12608.48 144.90 55142.00 88888.00 2009-05-08 08:42:42.375 128 12608.45 144.88 55142.00 88888.00 2009-05-08 08:42:42.500 128 12608.48 144.82 55141.95 88888.00 2009-05-08 08:42:42.625 128 12608.42 144.82 55141.95 88888.00 2009-05-08 08:42:42.750 128 12608.38 144.80 55141.97 88888.00 2009-05-08 08:42:42.875 128 12608.30 144.80 55141.93 88888.00 2009-05-08 08:42:43.000 128 12608.27 144.85 55141.90 88888.00 2009-05-08 08:42:43.125 128 12608.27 144.82 55141.90 88888.00 2009-05-08 08:42:43.250 128 12608.35 144.85 55141.93 88888.00 2009-05-08 08:42:43.375 128 12608.45 144.88 55141.93 88888.00 2009-05-08 08:42:43.500 128 12608.38 144.80 55141.88 88888.00 2009-05-08 08:42:43.625 128 12608.27 144.80 55141.90 88888.00 2009-05-08 08:42:43.750 128 12608.30 144.85 55141.93 88888.00 2009-05-08 08:42:43.875 128 12608.35 144.90 55141.90 88888.00 2009-05-08 08:42:44.000 128 12608.30 144.80 55141.88 88888.00 2009-05-08 08:42:44.125 128 12608.25 144.70 55141.82 88888.00 2009-05-08 08:42:44.250 128 12608.20 144.75 55141.90 88888.00 2009-05-08 08:42:44.375 128 12608.25 144.82 55141.90 88888.00 2009-05-08 08:42:44.500 128 12608.23 144.82 55141.90 88888.00 2009-05-08 08:42:44.625 128 12608.25 144.82 55141.88 88888.00 2009-05-08 08:42:44.750 128 12608.23 144.82 55141.88 88888.00 2009-05-08 08:42:44.875 128 12608.27 144.75 55141.90 88888.00 2009-05-08 08:42:45.000 128 12608.30 144.68 55141.85 88888.00 2009-05-08 08:42:45.125 128 12608.30 144.62 55141.82 88888.00 2009-05-08 08:42:45.250 128 12608.27 144.62 55141.80 88888.00 2009-05-08 08:42:45.375 128 12608.25 144.70 55141.82 88888.00 2009-05-08 08:42:45.500 128 12608.25 144.72 55141.80 88888.00 2009-05-08 08:42:45.625 128 12608.23 144.75 55141.82 88888.00 2009-05-08 08:42:45.750 128 12608.15 144.75 55141.85 88888.00 2009-05-08 08:42:45.875 128 12608.15 144.78 55141.88 88888.00 2009-05-08 08:42:46.000 128 12608.15 144.70 55141.85 88888.00 2009-05-08 08:42:46.125 128 12608.15 144.68 55141.80 88888.00 2009-05-08 08:42:46.250 128 12608.12 144.70 55141.80 88888.00 2009-05-08 08:42:46.375 128 12608.10 144.72 55141.82 88888.00 2009-05-08 08:42:46.500 128 12608.08 144.70 55141.80 88888.00 2009-05-08 08:42:46.625 128 12608.05 144.68 55141.78 88888.00 2009-05-08 08:42:46.750 128 12608.08 144.62 55141.70 88888.00 2009-05-08 08:42:46.875 128 12608.10 144.68 55141.75 88888.00 2009-05-08 08:42:47.000 128 12608.12 144.70 55141.75 88888.00 2009-05-08 08:42:47.125 128 12608.17 144.60 55141.75 88888.00 2009-05-08 08:42:47.250 128 12608.20 144.55 55141.70 88888.00 2009-05-08 08:42:47.375 128 12608.20 144.57 55141.70 88888.00 2009-05-08 08:42:47.500 128 12608.23 144.68 55141.68 88888.00 2009-05-08 08:42:47.625 128 12608.23 144.68 55141.68 88888.00 2009-05-08 08:42:47.750 128 12608.23 144.62 55141.68 88888.00 2009-05-08 08:42:47.875 128 12608.27 144.65 55141.68 88888.00 2009-05-08 08:42:48.000 128 12608.27 144.68 55141.65 88888.00 2009-05-08 08:42:48.125 128 12608.23 144.68 55141.62 88888.00 2009-05-08 08:42:48.250 128 12608.23 144.60 55141.60 88888.00 2009-05-08 08:42:48.375 128 12608.23 144.60 55141.60 88888.00 2009-05-08 08:42:48.500 128 12608.17 144.60 55141.60 88888.00 2009-05-08 08:42:48.625 128 12608.25 144.70 55141.62 88888.00 2009-05-08 08:42:48.750 128 12608.30 144.68 55141.62 88888.00 2009-05-08 08:42:48.875 128 12608.27 144.72 55141.62 88888.00 2009-05-08 08:42:49.000 128 12608.25 144.72 55141.60 88888.00 2009-05-08 08:42:49.125 128 12608.27 144.72 55141.60 88888.00 2009-05-08 08:42:49.250 128 12608.30 144.68 55141.55 88888.00 2009-05-08 08:42:49.375 128 12608.35 144.70 55141.53 88888.00 2009-05-08 08:42:49.500 128 12608.45 144.70 55141.57 88888.00 2009-05-08 08:42:49.625 128 12608.50 144.72 55141.55 88888.00 2009-05-08 08:42:49.750 128 12608.52 144.72 55141.55 88888.00 2009-05-08 08:42:49.875 128 12608.48 144.72 55141.53 88888.00 2009-05-08 08:42:50.000 128 12608.42 144.65 55141.50 88888.00 2009-05-08 08:42:50.125 128 12608.35 144.62 55141.45 88888.00 2009-05-08 08:42:50.250 128 12608.38 144.72 55141.47 88888.00 2009-05-08 08:42:50.375 128 12608.50 144.80 55141.47 88888.00 2009-05-08 08:42:50.500 128 12608.55 144.75 55141.50 88888.00 2009-05-08 08:42:50.625 128 12608.55 144.70 55141.45 88888.00 2009-05-08 08:42:50.750 128 12608.58 144.68 55141.45 88888.00 2009-05-08 08:42:50.875 128 12608.55 144.75 55141.43 88888.00 2009-05-08 08:42:51.000 128 12608.55 144.80 55141.43 88888.00 2009-05-08 08:42:51.125 128 12608.52 144.78 55141.40 88888.00 2009-05-08 08:42:51.250 128 12608.48 144.75 55141.40 88888.00 2009-05-08 08:42:51.375 128 12608.50 144.80 55141.40 88888.00 2009-05-08 08:42:51.500 128 12608.52 144.80 55141.40 88888.00 2009-05-08 08:42:51.625 128 12608.65 144.82 55141.38 88888.00 2009-05-08 08:42:51.750 128 12608.70 144.78 55141.35 88888.00 2009-05-08 08:42:51.875 128 12608.73 144.80 55141.38 88888.00 2009-05-08 08:42:52.000 128 12608.65 144.80 55141.35 88888.00 2009-05-08 08:42:52.125 128 12608.67 144.82 55141.38 88888.00 2009-05-08 08:42:52.250 128 12608.70 144.85 55141.38 88888.00 2009-05-08 08:42:52.375 128 12608.75 144.88 55141.38 88888.00 2009-05-08 08:42:52.500 128 12608.73 144.78 55141.30 88888.00 2009-05-08 08:42:52.625 128 12608.67 144.72 55141.25 88888.00 2009-05-08 08:42:52.750 128 12608.75 144.80 55141.28 88888.00 2009-05-08 08:42:52.875 128 12608.88 144.88 55141.28 88888.00 2009-05-08 08:42:53.000 128 12608.85 144.90 55141.22 88888.00 2009-05-08 08:42:53.125 128 12608.83 144.90 55141.15 88888.00 2009-05-08 08:42:53.250 128 12608.83 144.88 55141.15 88888.00 2009-05-08 08:42:53.375 128 12608.95 144.93 55141.20 88888.00 2009-05-08 08:42:53.500 128 12608.92 144.90 55141.20 88888.00 2009-05-08 08:42:53.625 128 12608.85 144.90 55141.20 88888.00 2009-05-08 08:42:53.750 128 12608.83 144.90 55141.20 88888.00 2009-05-08 08:42:53.875 128 12608.92 144.93 55141.20 88888.00 2009-05-08 08:42:54.000 128 12608.90 144.93 55141.12 88888.00 2009-05-08 08:42:54.125 128 12608.85 144.95 55141.12 88888.00 2009-05-08 08:42:54.250 128 12608.88 144.90 55141.15 88888.00 2009-05-08 08:42:54.375 128 12608.95 144.93 55141.12 88888.00 2009-05-08 08:42:54.500 128 12608.95 144.90 55141.12 88888.00 2009-05-08 08:42:54.625 128 12608.98 144.90 55141.10 88888.00 2009-05-08 08:42:54.750 128 12608.95 144.90 55141.10 88888.00 2009-05-08 08:42:54.875 128 12608.95 144.85 55141.05 88888.00 2009-05-08 08:42:55.000 128 12608.95 144.85 55141.05 88888.00 2009-05-08 08:42:55.125 128 12608.98 144.90 55141.05 88888.00 2009-05-08 08:42:55.250 128 12608.92 144.85 55141.05 88888.00 2009-05-08 08:42:55.375 128 12609.00 144.85 55141.03 88888.00 2009-05-08 08:42:55.500 128 12609.08 144.85 55141.03 88888.00 2009-05-08 08:42:55.625 128 12609.15 144.88 55141.00 88888.00 2009-05-08 08:42:55.750 128 12609.25 144.93 55140.97 88888.00 2009-05-08 08:42:55.875 128 12609.27 144.93 55140.97 88888.00 2009-05-08 08:42:56.000 128 12609.25 144.85 55141.00 88888.00 2009-05-08 08:42:56.125 128 12609.25 144.82 55140.97 88888.00 2009-05-08 08:42:56.250 128 12609.27 144.82 55140.95 88888.00 2009-05-08 08:42:56.375 128 12609.33 144.82 55140.95 88888.00 2009-05-08 08:42:56.500 128 12609.40 144.88 55140.97 88888.00 2009-05-08 08:42:56.625 128 12609.52 144.97 55140.97 88888.00 2009-05-08 08:42:56.750 128 12609.52 144.93 55140.95 88888.00 2009-05-08 08:42:56.875 128 12609.52 144.90 55140.93 88888.00 2009-05-08 08:42:57.000 128 12609.58 144.88 55140.88 88888.00 2009-05-08 08:42:57.125 128 12609.62 144.88 55140.85 88888.00 2009-05-08 08:42:57.250 128 12609.58 144.90 55140.85 88888.00 2009-05-08 08:42:57.375 128 12609.65 144.93 55140.88 88888.00 2009-05-08 08:42:57.500 128 12609.73 144.95 55140.85 88888.00 2009-05-08 08:42:57.625 128 12609.75 144.88 55140.82 88888.00 2009-05-08 08:42:57.750 128 12609.80 144.85 55140.80 88888.00 2009-05-08 08:42:57.875 128 12609.85 144.82 55140.80 88888.00 2009-05-08 08:42:58.000 128 12610.00 144.90 55140.82 88888.00 2009-05-08 08:42:58.125 128 12610.10 144.93 55140.85 88888.00 2009-05-08 08:42:58.250 128 12610.00 144.82 55140.82 88888.00 2009-05-08 08:42:58.375 128 12609.98 144.82 55140.80 88888.00 2009-05-08 08:42:58.500 128 12610.10 144.88 55140.80 88888.00 2009-05-08 08:42:58.625 128 12610.20 144.93 55140.78 88888.00 2009-05-08 08:42:58.750 128 12610.23 144.88 55140.78 88888.00 2009-05-08 08:42:58.875 128 12610.23 144.85 55140.78 88888.00 2009-05-08 08:42:59.000 128 12610.25 144.85 55140.72 88888.00 2009-05-08 08:42:59.125 128 12610.33 144.88 55140.75 88888.00 2009-05-08 08:42:59.250 128 12610.38 144.85 55140.75 88888.00 2009-05-08 08:42:59.375 128 12610.48 144.93 55140.75 88888.00 2009-05-08 08:42:59.500 128 12610.50 145.03 55140.78 88888.00 2009-05-08 08:42:59.625 128 12610.45 144.97 55140.78 88888.00 2009-05-08 08:42:59.750 128 12610.42 144.97 55140.72 88888.00 2009-05-08 08:42:59.875 128 12610.45 144.90 55140.70 88888.00 2009-05-08 08:43:00.000 128 12610.52 144.88 55140.68 88888.00 2009-05-08 08:43:00.125 128 12610.58 144.97 55140.70 88888.00 2009-05-08 08:43:00.250 128 12610.58 144.97 55140.72 88888.00 2009-05-08 08:43:00.375 128 12610.65 145.03 55140.70 88888.00 2009-05-08 08:43:00.500 128 12610.67 145.03 55140.70 88888.00 2009-05-08 08:43:00.625 128 12610.67 144.97 55140.68 88888.00 2009-05-08 08:43:00.750 128 12610.67 144.97 55140.68 88888.00 2009-05-08 08:43:00.875 128 12610.67 144.97 55140.65 88888.00 2009-05-08 08:43:01.000 128 12610.65 144.93 55140.62 88888.00 2009-05-08 08:43:01.125 128 12610.67 144.95 55140.65 88888.00 2009-05-08 08:43:01.250 128 12610.70 144.95 55140.65 88888.00 2009-05-08 08:43:01.375 128 12610.70 144.95 55140.62 88888.00 2009-05-08 08:43:01.500 128 12610.75 144.93 55140.60 88888.00 2009-05-08 08:43:01.625 128 12610.80 144.90 55140.60 88888.00 2009-05-08 08:43:01.750 128 12610.77 144.90 55140.60 88888.00 2009-05-08 08:43:01.875 128 12610.83 145.05 55140.65 88888.00 2009-05-08 08:43:02.000 128 12610.88 145.00 55140.62 88888.00 2009-05-08 08:43:02.125 128 12610.80 144.95 55140.65 88888.00 2009-05-08 08:43:02.250 128 12610.75 144.93 55140.60 88888.00 2009-05-08 08:43:02.375 128 12610.73 144.90 55140.60 88888.00 2009-05-08 08:43:02.500 128 12610.65 144.85 55140.57 88888.00 2009-05-08 08:43:02.625 128 12610.60 144.78 55140.55 88888.00 2009-05-08 08:43:02.750 128 12610.58 144.82 55140.53 88888.00 2009-05-08 08:43:02.875 128 12610.62 144.82 55140.57 88888.00 2009-05-08 08:43:03.000 128 12610.67 144.85 55140.60 88888.00 2009-05-08 08:43:03.125 128 12610.65 144.80 55140.60 88888.00 2009-05-08 08:43:03.250 128 12610.55 144.78 55140.57 88888.00 2009-05-08 08:43:03.375 128 12610.60 144.80 55140.60 88888.00 2009-05-08 08:43:03.500 128 12610.70 144.82 55140.62 88888.00 2009-05-08 08:43:03.625 128 12610.65 144.85 55140.62 88888.00 2009-05-08 08:43:03.750 128 12610.55 144.72 55140.60 88888.00 2009-05-08 08:43:03.875 128 12610.52 144.65 55140.57 88888.00 2009-05-08 08:43:04.000 128 12610.60 144.65 55140.55 88888.00 2009-05-08 08:43:04.125 128 12610.70 144.65 55140.57 88888.00 2009-05-08 08:43:04.250 128 12610.62 144.65 55140.57 88888.00 2009-05-08 08:43:04.375 128 12610.60 144.60 55140.57 88888.00 2009-05-08 08:43:04.500 128 12610.67 144.68 55140.57 88888.00 2009-05-08 08:43:04.625 128 12610.80 144.75 55140.60 88888.00 2009-05-08 08:43:04.750 128 12610.75 144.72 55140.57 88888.00 2009-05-08 08:43:04.875 128 12610.73 144.68 55140.55 88888.00 2009-05-08 08:43:05.000 128 12610.70 144.65 55140.57 88888.00 2009-05-08 08:43:05.125 128 12610.75 144.62 55140.55 88888.00 2009-05-08 08:43:05.250 128 12610.75 144.57 55140.55 88888.00 2009-05-08 08:43:05.375 128 12610.75 144.55 55140.55 88888.00 2009-05-08 08:43:05.500 128 12610.77 144.60 55140.60 88888.00 2009-05-08 08:43:05.625 128 12610.75 144.65 55140.57 88888.00 2009-05-08 08:43:05.750 128 12610.75 144.62 55140.57 88888.00 2009-05-08 08:43:05.875 128 12610.75 144.57 55140.55 88888.00 2009-05-08 08:43:06.000 128 12610.70 144.50 55140.55 88888.00 2009-05-08 08:43:06.125 128 12610.73 144.53 55140.55 88888.00 2009-05-08 08:43:06.250 128 12610.75 144.53 55140.55 88888.00 2009-05-08 08:43:06.375 128 12610.73 144.53 55140.57 88888.00 2009-05-08 08:43:06.500 128 12610.70 144.50 55140.57 88888.00 2009-05-08 08:43:06.625 128 12610.75 144.53 55140.57 88888.00 2009-05-08 08:43:06.750 128 12610.80 144.53 55140.57 88888.00 2009-05-08 08:43:06.875 128 12610.83 144.47 55140.53 88888.00 2009-05-08 08:43:07.000 128 12610.85 144.47 55140.50 88888.00 2009-05-08 08:43:07.125 128 12610.88 144.50 55140.55 88888.00 2009-05-08 08:43:07.250 128 12610.80 144.43 55140.57 88888.00 2009-05-08 08:43:07.375 128 12610.77 144.43 55140.57 88888.00 2009-05-08 08:43:07.500 128 12610.80 144.38 55140.60 88888.00 2009-05-08 08:43:07.625 128 12610.80 144.43 55140.57 88888.00 2009-05-08 08:43:07.750 128 12610.80 144.43 55140.55 88888.00 2009-05-08 08:43:07.875 128 12610.75 144.38 55140.57 88888.00 2009-05-08 08:43:08.000 128 12610.75 144.38 55140.57 88888.00 2009-05-08 08:43:08.125 128 12610.70 144.38 55140.57 88888.00 2009-05-08 08:43:08.250 128 12610.73 144.43 55140.57 88888.00 2009-05-08 08:43:08.375 128 12610.70 144.38 55140.60 88888.00 2009-05-08 08:43:08.500 128 12610.60 144.32 55140.57 88888.00 2009-05-08 08:43:08.625 128 12610.67 144.35 55140.60 88888.00 2009-05-08 08:43:08.750 128 12610.73 144.25 55140.57 88888.00 2009-05-08 08:43:08.875 128 12610.73 144.25 55140.57 88888.00 2009-05-08 08:43:09.000 128 12610.65 144.28 55140.57 88888.00 2009-05-08 08:43:09.125 128 12610.60 144.20 55140.55 88888.00 2009-05-08 08:43:09.250 128 12610.70 144.20 55140.57 88888.00 2009-05-08 08:43:09.375 128 12610.77 144.22 55140.57 88888.00 2009-05-08 08:43:09.500 128 12610.83 144.28 55140.60 88888.00 2009-05-08 08:43:09.625 128 12610.83 144.22 55140.55 88888.00 2009-05-08 08:43:09.750 128 12610.77 144.22 55140.55 88888.00 2009-05-08 08:43:09.875 128 12610.83 144.28 55140.55 88888.00 2009-05-08 08:43:10.000 128 12610.90 144.25 55140.53 88888.00 2009-05-08 08:43:10.125 128 12610.90 144.18 55140.53 88888.00 2009-05-08 08:43:10.250 128 12611.00 144.20 55140.55 88888.00 2009-05-08 08:43:10.375 128 12611.02 144.25 55140.55 88888.00 2009-05-08 08:43:10.500 128 12611.05 144.28 55140.50 88888.00 2009-05-08 08:43:10.625 128 12611.12 144.28 55140.50 88888.00 2009-05-08 08:43:10.750 128 12611.15 144.22 55140.50 88888.00 2009-05-08 08:43:10.875 128 12611.20 144.28 55140.53 88888.00 2009-05-08 08:43:11.000 128 12611.23 144.35 55140.55 88888.00 2009-05-08 08:43:11.125 128 12611.20 144.38 55140.53 88888.00 2009-05-08 08:43:11.250 128 12611.17 144.30 55140.53 88888.00 2009-05-08 08:43:11.375 128 12611.23 144.35 55140.53 88888.00 2009-05-08 08:43:11.500 128 12611.20 144.32 55140.50 88888.00 2009-05-08 08:43:11.625 128 12611.15 144.40 55140.50 88888.00 2009-05-08 08:43:11.750 128 12611.17 144.40 55140.53 88888.00 2009-05-08 08:43:11.875 128 12611.20 144.35 55140.50 88888.00 2009-05-08 08:43:12.000 128 12611.17 144.40 55140.50 88888.00 2009-05-08 08:43:12.125 128 12611.23 144.40 55140.50 88888.00 2009-05-08 08:43:12.250 128 12611.25 144.32 55140.47 88888.00 2009-05-08 08:43:12.375 128 12611.23 144.35 55140.47 88888.00 2009-05-08 08:43:12.500 128 12611.33 144.40 55140.47 88888.00 2009-05-08 08:43:12.625 128 12611.38 144.40 55140.50 88888.00 2009-05-08 08:43:12.750 128 12611.35 144.50 55140.50 88888.00 2009-05-08 08:43:12.875 128 12611.30 144.53 55140.47 88888.00 2009-05-08 08:43:13.000 128 12611.35 144.53 55140.50 88888.00 2009-05-08 08:43:13.125 128 12611.35 144.53 55140.55 88888.00 2009-05-08 08:43:13.250 128 12611.27 144.45 55140.50 88888.00 2009-05-08 08:43:13.375 128 12611.27 144.40 55140.45 88888.00 2009-05-08 08:43:13.500 128 12611.33 144.47 55140.45 88888.00 2009-05-08 08:43:13.625 128 12611.35 144.55 55140.47 88888.00 2009-05-08 08:43:13.750 128 12611.33 144.53 55140.47 88888.00 2009-05-08 08:43:13.875 128 12611.33 144.50 55140.45 88888.00 2009-05-08 08:43:14.000 128 12611.40 144.55 55140.45 88888.00 2009-05-08 08:43:14.125 128 12611.40 144.62 55140.47 88888.00 2009-05-08 08:43:14.250 128 12611.30 144.62 55140.45 88888.00 2009-05-08 08:43:14.375 128 12611.23 144.60 55140.45 88888.00 2009-05-08 08:43:14.500 128 12611.17 144.55 55140.45 88888.00 2009-05-08 08:43:14.625 128 12611.12 144.55 55140.45 88888.00 2009-05-08 08:43:14.750 128 12611.12 144.57 55140.47 88888.00 2009-05-08 08:43:14.875 128 12611.15 144.60 55140.50 88888.00 2009-05-08 08:43:15.000 128 12611.15 144.57 55140.50 88888.00 2009-05-08 08:43:15.125 128 12611.10 144.53 55140.47 88888.00 2009-05-08 08:43:15.250 128 12611.05 144.50 55140.47 88888.00 2009-05-08 08:43:15.375 128 12611.02 144.47 55140.47 88888.00 2009-05-08 08:43:15.500 128 12611.02 144.53 55140.53 88888.00 2009-05-08 08:43:15.625 128 12611.05 144.50 55140.53 88888.00 2009-05-08 08:43:15.750 128 12611.00 144.43 55140.50 88888.00 2009-05-08 08:43:15.875 128 12610.95 144.32 55140.50 88888.00 2009-05-08 08:43:16.000 128 12611.02 144.47 55140.53 88888.00 2009-05-08 08:43:16.125 128 12611.02 144.43 55140.53 88888.00 2009-05-08 08:43:16.250 128 12610.92 144.30 55140.50 88888.00 2009-05-08 08:43:16.375 128 12610.90 144.30 55140.47 88888.00 2009-05-08 08:43:16.500 128 12610.85 144.28 55140.50 88888.00 2009-05-08 08:43:16.625 128 12610.85 144.25 55140.47 88888.00 2009-05-08 08:43:16.750 128 12610.80 144.28 55140.50 88888.00 2009-05-08 08:43:16.875 128 12610.77 144.25 55140.47 88888.00 2009-05-08 08:43:17.000 128 12610.80 144.22 55140.45 88888.00 2009-05-08 08:43:17.125 128 12610.80 144.25 55140.50 88888.00 2009-05-08 08:43:17.250 128 12610.77 144.22 55140.50 88888.00 2009-05-08 08:43:17.375 128 12610.83 144.25 55140.50 88888.00 2009-05-08 08:43:17.500 128 12610.83 144.20 55140.53 88888.00 2009-05-08 08:43:17.625 128 12610.75 144.18 55140.53 88888.00 2009-05-08 08:43:17.750 128 12610.70 144.18 55140.55 88888.00 2009-05-08 08:43:17.875 128 12610.80 144.22 55140.53 88888.00 2009-05-08 08:43:18.000 128 12610.88 144.22 55140.53 88888.00 2009-05-08 08:43:18.125 128 12610.83 144.18 55140.53 88888.00 2009-05-08 08:43:18.250 128 12610.85 144.18 55140.53 88888.00 2009-05-08 08:43:18.375 128 12610.98 144.20 55140.53 88888.00 2009-05-08 08:43:18.500 128 12611.00 144.22 55140.53 88888.00 2009-05-08 08:43:18.625 128 12610.90 144.22 55140.55 88888.00 2009-05-08 08:43:18.750 128 12610.83 144.18 55140.53 88888.00 2009-05-08 08:43:18.875 128 12610.88 144.18 55140.53 88888.00 2009-05-08 08:43:19.000 128 12610.98 144.30 55140.55 88888.00 2009-05-08 08:43:19.125 128 12611.08 144.30 55140.55 88888.00 2009-05-08 08:43:19.250 128 12610.98 144.20 55140.53 88888.00 2009-05-08 08:43:19.375 128 12610.95 144.22 55140.53 88888.00 2009-05-08 08:43:19.500 128 12610.92 144.30 55140.55 88888.00 2009-05-08 08:43:19.625 128 12610.90 144.25 55140.55 88888.00 2009-05-08 08:43:19.750 128 12610.92 144.18 55140.55 88888.00 2009-05-08 08:43:19.875 128 12611.02 144.20 55140.55 88888.00 2009-05-08 08:43:20.000 128 12611.00 144.20 55140.50 88888.00 2009-05-08 08:43:20.125 128 12610.95 144.20 55140.53 88888.00 2009-05-08 08:43:20.250 128 12610.92 144.20 55140.53 88888.00 2009-05-08 08:43:20.375 128 12610.92 144.22 55140.53 88888.00 2009-05-08 08:43:20.500 128 12610.92 144.20 55140.53 88888.00 2009-05-08 08:43:20.625 128 12610.92 144.22 55140.53 88888.00 2009-05-08 08:43:20.750 128 12610.92 144.20 55140.55 88888.00 2009-05-08 08:43:20.875 128 12610.95 144.20 55140.55 88888.00 2009-05-08 08:43:21.000 128 12611.00 144.18 55140.55 88888.00 2009-05-08 08:43:21.125 128 12611.02 144.18 55140.55 88888.00 2009-05-08 08:43:21.250 128 12610.98 144.18 55140.53 88888.00 2009-05-08 08:43:21.375 128 12611.00 144.15 55140.50 88888.00 2009-05-08 08:43:21.500 128 12611.08 144.15 55140.53 88888.00 2009-05-08 08:43:21.625 128 12611.05 144.15 55140.55 88888.00 2009-05-08 08:43:21.750 128 12611.05 144.07 55140.55 88888.00 2009-05-08 08:43:21.875 128 12611.05 144.10 55140.50 88888.00 2009-05-08 08:43:22.000 128 12611.08 144.15 55140.53 88888.00 2009-05-08 08:43:22.125 128 12611.12 144.15 55140.55 88888.00 2009-05-08 08:43:22.250 128 12611.15 144.20 55140.53 88888.00 2009-05-08 08:43:22.375 128 12611.17 144.22 55140.53 88888.00 2009-05-08 08:43:22.500 128 12611.15 144.20 55140.55 88888.00 2009-05-08 08:43:22.625 128 12611.15 144.18 55140.57 88888.00 2009-05-08 08:43:22.750 128 12611.08 144.10 55140.53 88888.00 2009-05-08 08:43:22.875 128 12611.10 144.12 55140.53 88888.00 2009-05-08 08:43:23.000 128 12611.12 144.15 55140.55 88888.00 2009-05-08 08:43:23.125 128 12611.12 144.12 55140.55 88888.00 2009-05-08 08:43:23.250 128 12611.15 144.12 55140.57 88888.00 2009-05-08 08:43:23.375 128 12611.20 144.07 55140.55 88888.00 2009-05-08 08:43:23.500 128 12611.15 144.12 55140.53 88888.00 2009-05-08 08:43:23.625 128 12611.17 144.12 55140.55 88888.00 2009-05-08 08:43:23.750 128 12611.20 144.10 55140.50 88888.00 2009-05-08 08:43:23.875 128 12611.12 144.05 55140.47 88888.00 2009-05-08 08:43:24.000 128 12611.17 144.10 55140.53 88888.00 2009-05-08 08:43:24.125 128 12611.23 144.10 55140.53 88888.00 2009-05-08 08:43:24.250 128 12611.23 144.10 55140.53 88888.00 2009-05-08 08:43:24.375 128 12611.25 144.10 55140.53 88888.00 2009-05-08 08:43:24.500 128 12611.27 144.10 55140.53 88888.00 2009-05-08 08:43:24.625 128 12611.35 144.10 55140.50 88888.00 2009-05-08 08:43:24.750 128 12611.27 144.10 55140.47 88888.00 2009-05-08 08:43:24.875 128 12611.25 144.12 55140.45 88888.00 2009-05-08 08:43:25.000 128 12611.33 144.10 55140.47 88888.00 2009-05-08 08:43:25.125 128 12611.30 144.10 55140.50 88888.00 2009-05-08 08:43:25.250 128 12611.23 144.10 55140.50 88888.00 2009-05-08 08:43:25.375 128 12611.27 144.07 55140.50 88888.00 2009-05-08 08:43:25.500 128 12611.40 144.07 55140.50 88888.00 2009-05-08 08:43:25.625 128 12611.35 144.07 55140.50 88888.00 2009-05-08 08:43:25.750 128 12611.30 144.12 55140.53 88888.00 2009-05-08 08:43:25.875 128 12611.30 144.18 55140.53 88888.00 2009-05-08 08:43:26.000 128 12611.35 144.22 55140.55 88888.00 2009-05-08 08:43:26.125 128 12611.38 144.18 55140.55 88888.00 2009-05-08 08:43:26.250 128 12611.33 144.12 55140.50 88888.00 2009-05-08 08:43:26.375 128 12611.35 144.12 55140.47 88888.00 2009-05-08 08:43:26.500 128 12611.35 144.18 55140.50 88888.00 2009-05-08 08:43:26.625 128 12611.33 144.25 55140.55 88888.00 2009-05-08 08:43:26.750 128 12611.40 144.25 55140.53 88888.00 2009-05-08 08:43:26.875 128 12611.35 144.25 55140.53 88888.00 2009-05-08 08:43:27.000 128 12611.27 144.25 55140.50 88888.00 2009-05-08 08:43:27.125 128 12611.23 144.22 55140.50 88888.00 2009-05-08 08:43:27.250 128 12611.20 144.22 55140.53 88888.00 2009-05-08 08:43:27.375 128 12611.20 144.25 55140.53 88888.00 2009-05-08 08:43:27.500 128 12611.17 144.22 55140.55 88888.00 2009-05-08 08:43:27.625 128 12611.08 144.22 55140.50 88888.00 2009-05-08 08:43:27.750 128 12610.95 144.25 55140.53 88888.00 2009-05-08 08:43:27.875 128 12610.83 144.28 55140.57 88888.00 2009-05-08 08:43:28.000 128 12610.85 144.22 55140.57 88888.00 2009-05-08 08:43:28.125 128 12610.80 144.20 55140.60 88888.00 2009-05-08 08:43:28.250 128 12610.70 144.12 55140.60 88888.00 2009-05-08 08:43:28.375 128 12610.65 144.10 55140.62 88888.00 2009-05-08 08:43:28.500 128 12610.58 144.05 55140.68 88888.00 2009-05-08 08:43:28.625 128 12610.45 144.03 55140.68 88888.00 2009-05-08 08:43:28.750 128 12610.35 143.93 55140.65 88888.00 2009-05-08 08:43:28.875 128 12610.33 143.82 55140.60 88888.00 2009-05-08 08:43:29.000 128 12610.33 143.72 55140.60 88888.00 2009-05-08 08:43:29.125 128 12610.33 143.72 55140.62 88888.00 2009-05-08 08:43:29.250 128 12610.23 143.65 55140.62 88888.00 2009-05-08 08:43:29.375 128 12610.17 143.62 55140.65 88888.00 2009-05-08 08:43:29.500 128 12610.23 143.65 55140.68 88888.00 2009-05-08 08:43:29.625 128 12610.23 143.57 55140.65 88888.00 2009-05-08 08:43:29.750 128 12610.17 143.55 55140.68 88888.00 2009-05-08 08:43:29.875 128 12610.27 143.57 55140.70 88888.00 2009-05-08 08:43:30.000 128 12610.20 143.50 55140.65 88888.00 2009-05-08 08:43:30.125 128 12610.12 143.50 55140.70 88888.00 2009-05-08 08:43:30.250 128 12610.10 143.55 55140.72 88888.00 2009-05-08 08:43:30.375 128 12610.00 143.50 55140.68 88888.00 2009-05-08 08:43:30.500 128 12609.90 143.45 55140.68 88888.00 2009-05-08 08:43:30.625 128 12609.98 143.43 55140.68 88888.00 2009-05-08 08:43:30.750 128 12610.05 143.45 55140.70 88888.00 2009-05-08 08:43:30.875 128 12610.10 143.50 55140.72 88888.00 2009-05-08 08:43:31.000 128 12610.08 143.40 55140.65 88888.00 2009-05-08 08:43:31.125 128 12610.05 143.25 55140.68 88888.00 2009-05-08 08:43:31.250 128 12610.10 143.32 55140.70 88888.00 2009-05-08 08:43:31.375 128 12610.10 143.35 55140.70 88888.00 2009-05-08 08:43:31.500 128 12610.08 143.35 55140.68 88888.00 2009-05-08 08:43:31.625 128 12610.12 143.30 55140.68 88888.00 2009-05-08 08:43:31.750 128 12610.12 143.35 55140.70 88888.00 2009-05-08 08:43:31.875 128 12610.08 143.35 55140.72 88888.00 2009-05-08 08:43:32.000 128 12610.00 143.25 55140.68 88888.00 2009-05-08 08:43:32.125 128 12609.95 143.28 55140.70 88888.00 2009-05-08 08:43:32.250 128 12610.02 143.22 55140.70 88888.00 2009-05-08 08:43:32.375 128 12610.10 143.25 55140.70 88888.00 2009-05-08 08:43:32.500 128 12610.02 143.28 55140.70 88888.00 2009-05-08 08:43:32.625 128 12610.05 143.20 55140.68 88888.00 2009-05-08 08:43:32.750 128 12610.15 143.20 55140.62 88888.00 2009-05-08 08:43:32.875 128 12610.12 143.22 55140.65 88888.00 2009-05-08 08:43:33.000 128 12610.10 143.22 55140.68 88888.00 2009-05-08 08:43:33.125 128 12610.23 143.30 55140.72 88888.00 2009-05-08 08:43:33.250 128 12610.27 143.28 55140.72 88888.00 2009-05-08 08:43:33.375 128 12610.23 143.22 55140.68 88888.00 2009-05-08 08:43:33.500 128 12610.20 143.20 55140.65 88888.00 2009-05-08 08:43:33.625 128 12610.15 143.20 55140.68 88888.00 2009-05-08 08:43:33.750 128 12610.10 143.20 55140.65 88888.00 2009-05-08 08:43:33.875 128 12610.12 143.22 55140.68 88888.00 2009-05-08 08:43:34.000 128 12610.23 143.22 55140.70 88888.00 2009-05-08 08:43:34.125 128 12610.33 143.28 55140.70 88888.00 2009-05-08 08:43:34.250 128 12610.25 143.25 55140.68 88888.00 2009-05-08 08:43:34.375 128 12610.25 143.32 55140.70 88888.00 2009-05-08 08:43:34.500 128 12610.25 143.30 55140.70 88888.00 2009-05-08 08:43:34.625 128 12610.30 143.30 55140.68 88888.00 2009-05-08 08:43:34.750 128 12610.38 143.28 55140.70 88888.00 2009-05-08 08:43:34.875 128 12610.35 143.25 55140.62 88888.00 2009-05-08 08:43:35.000 128 12610.40 143.30 55140.62 88888.00 2009-05-08 08:43:35.125 128 12610.42 143.32 55140.65 88888.00 2009-05-08 08:43:35.250 128 12610.38 143.35 55140.68 88888.00 2009-05-08 08:43:35.375 128 12610.45 143.32 55140.65 88888.00 2009-05-08 08:43:35.500 128 12610.40 143.30 55140.62 88888.00 2009-05-08 08:43:35.625 128 12610.40 143.30 55140.62 88888.00 2009-05-08 08:43:35.750 128 12610.45 143.30 55140.65 88888.00 2009-05-08 08:43:35.875 128 12610.55 143.45 55140.68 88888.00 2009-05-08 08:43:36.000 128 12610.62 143.43 55140.65 88888.00 2009-05-08 08:43:36.125 128 12610.65 143.43 55140.65 88888.00 2009-05-08 08:43:36.250 128 12610.65 143.45 55140.65 88888.00 2009-05-08 08:43:36.375 128 12610.65 143.45 55140.60 88888.00 2009-05-08 08:43:36.500 128 12610.60 143.40 55140.57 88888.00 2009-05-08 08:43:36.625 128 12610.60 143.35 55140.55 88888.00 2009-05-08 08:43:36.750 128 12610.67 143.38 55140.57 88888.00 2009-05-08 08:43:36.875 128 12610.73 143.47 55140.60 88888.00 2009-05-08 08:43:37.000 128 12610.73 143.53 55140.60 88888.00 2009-05-08 08:43:37.125 128 12610.70 143.47 55140.57 88888.00 2009-05-08 08:43:37.250 128 12610.70 143.45 55140.57 88888.00 2009-05-08 08:43:37.375 128 12610.75 143.47 55140.55 88888.00 2009-05-08 08:43:37.500 128 12610.77 143.50 55140.60 88888.00 2009-05-08 08:43:37.625 128 12610.77 143.50 55140.57 88888.00 2009-05-08 08:43:37.750 128 12610.80 143.50 55140.57 88888.00 2009-05-08 08:43:37.875 128 12610.83 143.55 55140.57 88888.00 2009-05-08 08:43:38.000 128 12610.80 143.47 55140.53 88888.00 2009-05-08 08:43:38.125 128 12610.77 143.40 55140.53 88888.00 2009-05-08 08:43:38.250 128 12610.73 143.53 55140.57 88888.00 2009-05-08 08:43:38.375 128 12610.80 143.65 55140.57 88888.00 2009-05-08 08:43:38.500 128 12610.80 143.60 55140.57 88888.00 2009-05-08 08:43:38.625 128 12610.83 143.62 55140.55 88888.00 2009-05-08 08:43:38.750 128 12610.90 143.68 55140.57 88888.00 2009-05-08 08:43:38.875 128 12610.92 143.65 55140.55 88888.00 2009-05-08 08:43:39.000 128 12610.88 143.65 55140.53 88888.00 2009-05-08 08:43:39.125 128 12610.85 143.70 55140.55 88888.00 2009-05-08 08:43:39.250 128 12610.85 143.70 55140.57 88888.00 2009-05-08 08:43:39.375 128 12610.90 143.78 55140.57 88888.00 2009-05-08 08:43:39.500 128 12610.92 143.78 55140.55 88888.00 2009-05-08 08:43:39.625 128 12610.90 143.70 55140.53 88888.00 2009-05-08 08:43:39.750 128 12610.98 143.75 55140.55 88888.00 2009-05-08 08:43:39.875 128 12611.05 143.82 55140.55 88888.00 2009-05-08 08:43:40.000 128 12611.05 143.82 55140.53 88888.00 2009-05-08 08:43:40.125 128 12611.08 143.82 55140.50 88888.00 2009-05-08 08:43:40.250 128 12611.10 143.85 55140.50 88888.00 2009-05-08 08:43:40.375 128 12611.15 143.93 55140.50 88888.00 2009-05-08 08:43:40.500 128 12611.17 143.95 55140.53 88888.00 2009-05-08 08:43:40.625 128 12611.23 143.93 55140.53 88888.00 2009-05-08 08:43:40.750 128 12611.25 143.93 55140.53 88888.00 2009-05-08 08:43:40.875 128 12611.23 143.90 55140.53 88888.00 2009-05-08 08:43:41.000 128 12611.25 143.97 55140.53 88888.00 2009-05-08 08:43:41.125 128 12611.30 144.03 55140.55 88888.00 2009-05-08 08:43:41.250 128 12611.30 144.00 55140.53 88888.00 2009-05-08 08:43:41.375 128 12611.30 144.00 55140.55 88888.00 2009-05-08 08:43:41.500 128 12611.30 144.05 55140.53 88888.00 2009-05-08 08:43:41.625 128 12611.25 144.05 55140.50 88888.00 2009-05-08 08:43:41.750 128 12611.23 144.05 55140.55 88888.00 2009-05-08 08:43:41.875 128 12611.33 144.05 55140.55 88888.00 2009-05-08 08:43:42.000 128 12611.30 144.05 55140.53 88888.00 2009-05-08 08:43:42.125 128 12611.27 144.07 55140.53 88888.00 2009-05-08 08:43:42.250 128 12611.23 144.07 55140.53 88888.00 2009-05-08 08:43:42.375 128 12611.27 144.10 55140.53 88888.00 2009-05-08 08:43:42.500 128 12611.42 144.10 55140.53 88888.00 2009-05-08 08:43:42.625 128 12611.42 144.10 55140.55 88888.00 2009-05-08 08:43:42.750 128 12611.35 144.12 55140.53 88888.00 2009-05-08 08:43:42.875 128 12611.35 144.12 55140.53 88888.00 2009-05-08 08:43:43.000 128 12611.25 144.07 55140.53 88888.00 2009-05-08 08:43:43.125 128 12611.23 144.10 55140.55 88888.00 2009-05-08 08:43:43.250 128 12611.30 144.12 55140.53 88888.00 2009-05-08 08:43:43.375 128 12611.40 144.18 55140.55 88888.00 2009-05-08 08:43:43.500 128 12611.45 144.22 55140.57 88888.00 2009-05-08 08:43:43.625 128 12611.42 144.15 55140.55 88888.00 2009-05-08 08:43:43.750 128 12611.40 144.15 55140.57 88888.00 2009-05-08 08:43:43.875 128 12611.38 144.12 55140.60 88888.00 2009-05-08 08:43:44.000 128 12611.35 144.15 55140.57 88888.00 2009-05-08 08:43:44.125 128 12611.42 144.18 55140.55 88888.00 2009-05-08 08:43:44.250 128 12611.55 144.25 55140.57 88888.00 2009-05-08 08:43:44.375 128 12611.55 144.32 55140.57 88888.00 2009-05-08 08:43:44.500 128 12611.50 144.30 55140.57 88888.00 2009-05-08 08:43:44.625 128 12611.48 144.22 55140.60 88888.00 2009-05-08 08:43:44.750 128 12611.42 144.18 55140.60 88888.00 2009-05-08 08:43:44.875 128 12611.38 144.18 55140.57 88888.00 2009-05-08 08:43:45.000 128 12611.48 144.25 55140.57 88888.00 2009-05-08 08:43:45.125 128 12611.52 144.22 55140.57 88888.00 2009-05-08 08:43:45.250 128 12611.42 144.18 55140.57 88888.00 2009-05-08 08:43:45.375 128 12611.45 144.20 55140.57 88888.00 2009-05-08 08:43:45.500 128 12611.52 144.25 55140.60 88888.00 2009-05-08 08:43:45.625 128 12611.55 144.28 55140.60 88888.00 2009-05-08 08:43:45.750 128 12611.52 144.32 55140.62 88888.00 2009-05-08 08:43:45.875 128 12611.50 144.30 55140.62 88888.00 2009-05-08 08:43:46.000 128 12611.50 144.20 55140.57 88888.00 2009-05-08 08:43:46.125 128 12611.55 144.28 55140.65 88888.00 2009-05-08 08:43:46.250 128 12611.55 144.30 55140.62 88888.00 2009-05-08 08:43:46.375 128 12611.50 144.25 55140.62 88888.00 2009-05-08 08:43:46.500 128 12611.48 144.28 55140.62 88888.00 2009-05-08 08:43:46.625 128 12611.45 144.25 55140.62 88888.00 2009-05-08 08:43:46.750 128 12611.50 144.35 55140.65 88888.00 2009-05-08 08:43:46.875 128 12611.58 144.43 55140.62 88888.00 2009-05-08 08:43:47.000 128 12611.62 144.35 55140.62 88888.00 2009-05-08 08:43:47.125 128 12611.62 144.38 55140.60 88888.00 2009-05-08 08:43:47.250 128 12611.58 144.35 55140.62 88888.00 2009-05-08 08:43:47.375 128 12611.60 144.32 55140.62 88888.00 2009-05-08 08:43:47.500 128 12611.62 144.32 55140.65 88888.00 2009-05-08 08:43:47.625 128 12611.65 144.38 55140.68 88888.00 2009-05-08 08:43:47.750 128 12611.62 144.40 55140.65 88888.00 2009-05-08 08:43:47.875 128 12611.62 144.38 55140.60 88888.00 2009-05-08 08:43:48.000 128 12611.62 144.38 55140.60 88888.00 2009-05-08 08:43:48.125 128 12611.60 144.35 55140.60 88888.00 2009-05-08 08:43:48.250 128 12611.52 144.35 55140.62 88888.00 2009-05-08 08:43:48.375 128 12611.58 144.40 55140.62 88888.00 2009-05-08 08:43:48.500 128 12611.58 144.35 55140.62 88888.00 2009-05-08 08:43:48.625 128 12611.58 144.43 55140.62 88888.00 2009-05-08 08:43:48.750 128 12611.58 144.47 55140.68 88888.00 2009-05-08 08:43:48.875 128 12611.60 144.47 55140.65 88888.00 2009-05-08 08:43:49.000 128 12611.52 144.45 55140.65 88888.00 2009-05-08 08:43:49.125 128 12611.48 144.43 55140.62 88888.00 2009-05-08 08:43:49.250 128 12611.50 144.43 55140.65 88888.00 2009-05-08 08:43:49.375 128 12611.50 144.45 55140.65 88888.00 2009-05-08 08:43:49.500 128 12611.45 144.45 55140.70 88888.00 2009-05-08 08:43:49.625 128 12611.48 144.43 55140.70 88888.00 2009-05-08 08:43:49.750 128 12611.50 144.43 55140.72 88888.00 2009-05-08 08:43:49.875 128 12611.42 144.45 55140.72 88888.00 2009-05-08 08:43:50.000 128 12611.35 144.40 55140.68 88888.00 2009-05-08 08:43:50.125 128 12611.27 144.30 55140.65 88888.00 2009-05-08 08:43:50.250 128 12611.27 144.38 55140.70 88888.00 2009-05-08 08:43:50.375 128 12611.33 144.43 55140.70 88888.00 2009-05-08 08:43:50.500 128 12611.35 144.43 55140.72 88888.00 2009-05-08 08:43:50.625 128 12611.35 144.38 55140.72 88888.00 2009-05-08 08:43:50.750 128 12611.38 144.38 55140.75 88888.00 2009-05-08 08:43:50.875 128 12611.38 144.30 55140.72 88888.00 2009-05-08 08:43:51.000 128 12611.30 144.28 55140.75 88888.00 2009-05-08 08:43:51.125 128 12611.25 144.30 55140.75 88888.00 2009-05-08 08:43:51.250 128 12611.15 144.28 55140.78 88888.00 2009-05-08 08:43:51.375 128 12611.17 144.28 55140.80 88888.00 2009-05-08 08:43:51.500 128 12611.23 144.28 55140.80 88888.00 2009-05-08 08:43:51.625 128 12611.17 144.30 55140.75 88888.00 2009-05-08 08:43:51.750 128 12611.12 144.38 55140.80 88888.00 2009-05-08 08:43:51.875 128 12611.00 144.38 55140.80 88888.00 2009-05-08 08:43:52.000 128 12610.98 144.30 55140.80 88888.00 2009-05-08 08:43:52.125 128 12611.05 144.22 55140.80 88888.00 2009-05-08 08:43:52.250 128 12610.98 144.20 55140.80 88888.00 2009-05-08 08:43:52.375 128 12610.88 144.22 55140.80 88888.00 2009-05-08 08:43:52.500 128 12610.85 144.20 55140.80 88888.00 2009-05-08 08:43:52.625 128 12610.77 144.20 55140.80 88888.00 2009-05-08 08:43:52.750 128 12610.75 144.22 55140.82 88888.00 2009-05-08 08:43:52.875 128 12610.80 144.28 55140.85 88888.00 2009-05-08 08:43:53.000 128 12610.75 144.25 55140.85 88888.00 2009-05-08 08:43:53.125 128 12610.77 144.20 55140.85 88888.00 2009-05-08 08:43:53.250 128 12610.75 144.15 55140.85 88888.00 2009-05-08 08:43:53.375 128 12610.80 144.18 55140.88 88888.00 2009-05-08 08:43:53.500 128 12610.75 144.12 55140.82 88888.00 2009-05-08 08:43:53.625 128 12610.70 144.15 55140.82 88888.00 2009-05-08 08:43:53.750 128 12610.70 144.15 55140.85 88888.00 2009-05-08 08:43:53.875 128 12610.73 144.10 55140.85 88888.00 2009-05-08 08:43:54.000 128 12610.62 144.05 55140.85 88888.00 2009-05-08 08:43:54.125 128 12610.65 144.07 55140.85 88888.00 2009-05-08 08:43:54.250 128 12610.55 144.00 55140.85 88888.00 2009-05-08 08:43:54.375 128 12610.62 144.05 55140.85 88888.00 2009-05-08 08:43:54.500 128 12610.62 144.05 55140.85 88888.00 2009-05-08 08:43:54.625 128 12610.55 144.00 55140.82 88888.00 2009-05-08 08:43:54.750 128 12610.55 143.95 55140.85 88888.00 2009-05-08 08:43:54.875 128 12610.58 143.95 55140.82 88888.00 2009-05-08 08:43:55.000 128 12610.73 144.00 55140.85 88888.00 2009-05-08 08:43:55.125 128 12610.70 144.00 55140.88 88888.00 2009-05-08 08:43:55.250 128 12610.75 144.03 55140.88 88888.00 2009-05-08 08:43:55.375 128 12610.70 144.00 55140.88 88888.00 2009-05-08 08:43:55.500 128 12610.67 144.00 55140.85 88888.00 2009-05-08 08:43:55.625 128 12610.75 144.03 55140.90 88888.00 2009-05-08 08:43:55.750 128 12610.83 144.10 55140.93 88888.00 2009-05-08 08:43:55.875 128 12610.90 144.10 55140.88 88888.00 2009-05-08 08:43:56.000 128 12610.88 144.07 55140.85 88888.00 2009-05-08 08:43:56.125 128 12610.90 144.03 55140.85 88888.00 2009-05-08 08:43:56.250 128 12610.85 144.03 55140.80 88888.00 2009-05-08 08:43:56.375 128 12610.90 144.12 55140.85 88888.00 2009-05-08 08:43:56.500 128 12610.95 144.20 55140.88 88888.00 2009-05-08 08:43:56.625 128 12611.02 144.15 55140.85 88888.00 2009-05-08 08:43:56.750 128 12610.98 144.05 55140.82 88888.00 2009-05-08 08:43:56.875 128 12611.02 144.12 55140.85 88888.00 2009-05-08 08:43:57.000 128 12611.05 144.18 55140.85 88888.00 2009-05-08 08:43:57.125 128 12611.05 144.22 55140.85 88888.00 2009-05-08 08:43:57.250 128 12611.02 144.22 55140.85 88888.00 2009-05-08 08:43:57.375 128 12611.10 144.22 55140.88 88888.00 2009-05-08 08:43:57.500 128 12611.20 144.28 55140.90 88888.00 2009-05-08 08:43:57.625 128 12611.17 144.25 55140.88 88888.00 2009-05-08 08:43:57.750 128 12611.08 144.20 55140.85 88888.00 2009-05-08 08:43:57.875 128 12611.10 144.22 55140.85 88888.00 2009-05-08 08:43:58.000 128 12611.12 144.28 55140.85 88888.00 2009-05-08 08:43:58.125 128 12611.12 144.28 55140.85 88888.00 2009-05-08 08:43:58.250 128 12611.17 144.28 55140.90 88888.00 2009-05-08 08:43:58.375 128 12611.25 144.32 55140.90 88888.00 2009-05-08 08:43:58.500 128 12611.23 144.25 55140.88 88888.00 2009-05-08 08:43:58.625 128 12611.20 144.22 55140.88 88888.00 2009-05-08 08:43:58.750 128 12611.27 144.25 55140.88 88888.00 2009-05-08 08:43:58.875 128 12611.33 144.22 55140.88 88888.00 2009-05-08 08:43:59.000 128 12611.30 144.15 55140.88 88888.00 2009-05-08 08:43:59.125 128 12611.30 144.15 55140.85 88888.00 2009-05-08 08:43:59.250 128 12611.33 144.12 55140.88 88888.00 2009-05-08 08:43:59.375 128 12611.33 144.12 55140.85 88888.00 2009-05-08 08:43:59.500 128 12611.33 144.18 55140.85 88888.00 2009-05-08 08:43:59.625 128 12611.42 144.20 55140.88 88888.00 2009-05-08 08:43:59.750 128 12611.55 144.12 55140.90 88888.00 2009-05-08 08:43:59.875 128 12611.58 144.12 55140.88 88888.00 2009-05-08 08:44:00.000 128 12611.55 144.15 55140.88 88888.00 2009-05-08 08:44:00.125 128 12611.50 144.07 55140.85 88888.00 2009-05-08 08:44:00.250 128 12611.58 144.07 55140.88 88888.00 2009-05-08 08:44:00.375 128 12611.65 144.10 55140.88 88888.00 2009-05-08 08:44:00.500 128 12611.65 144.12 55140.88 88888.00 2009-05-08 08:44:00.625 128 12611.73 144.18 55140.90 88888.00 2009-05-08 08:44:00.750 128 12611.83 144.15 55140.90 88888.00 2009-05-08 08:44:00.875 128 12611.90 144.15 55140.90 88888.00 2009-05-08 08:44:01.000 128 12611.85 144.12 55140.85 88888.00 2009-05-08 08:44:01.125 128 12611.85 144.07 55140.85 88888.00 2009-05-08 08:44:01.250 128 12611.80 144.07 55140.85 88888.00 2009-05-08 08:44:01.375 128 12611.83 144.18 55140.88 88888.00 2009-05-08 08:44:01.500 128 12611.90 144.25 55140.90 88888.00 2009-05-08 08:44:01.625 128 12611.98 144.18 55140.88 88888.00 2009-05-08 08:44:01.750 128 12611.98 144.10 55140.85 88888.00 2009-05-08 08:44:01.875 128 12611.98 144.18 55140.88 88888.00 2009-05-08 08:44:02.000 128 12612.00 144.15 55140.88 88888.00 2009-05-08 08:44:02.125 128 12612.08 144.18 55140.88 88888.00 2009-05-08 08:44:02.250 128 12612.05 144.15 55140.85 88888.00 2009-05-08 08:44:02.375 128 12612.00 144.15 55140.82 88888.00 2009-05-08 08:44:02.500 128 12611.98 144.20 55140.88 88888.00 2009-05-08 08:44:02.625 128 12611.95 144.20 55140.88 88888.00 2009-05-08 08:44:02.750 128 12612.02 144.25 55140.93 88888.00 2009-05-08 08:44:02.875 128 12612.05 144.15 55140.90 88888.00 2009-05-08 08:44:03.000 128 12612.10 144.20 55140.90 88888.00 2009-05-08 08:44:03.125 128 12612.10 144.12 55140.88 88888.00 2009-05-08 08:44:03.250 128 12612.08 144.05 55140.88 88888.00 2009-05-08 08:44:03.375 128 12612.08 144.03 55140.88 88888.00 2009-05-08 08:44:03.500 128 12612.12 144.07 55140.88 88888.00 2009-05-08 08:44:03.625 128 12612.17 144.10 55140.88 88888.00 2009-05-08 08:44:03.750 128 12612.17 144.07 55140.82 88888.00 2009-05-08 08:44:03.875 128 12612.20 144.00 55140.80 88888.00 2009-05-08 08:44:04.000 128 12612.25 143.95 55140.80 88888.00 2009-05-08 08:44:04.125 128 12612.38 143.97 55140.82 88888.00 2009-05-08 08:44:04.250 128 12612.45 144.03 55140.88 88888.00 2009-05-08 08:44:04.375 128 12612.48 144.05 55140.88 88888.00 2009-05-08 08:44:04.500 128 12612.48 144.03 55140.85 88888.00 2009-05-08 08:44:04.625 128 12612.55 144.00 55140.88 88888.00 2009-05-08 08:44:04.750 128 12612.62 144.03 55140.88 88888.00 2009-05-08 08:44:04.875 128 12612.58 144.00 55140.85 88888.00 2009-05-08 08:44:05.000 128 12612.62 144.00 55140.88 88888.00 2009-05-08 08:44:05.125 128 12612.65 144.00 55140.88 88888.00 2009-05-08 08:44:05.250 128 12612.73 144.00 55140.90 88888.00 2009-05-08 08:44:05.375 128 12612.77 143.97 55140.90 88888.00 2009-05-08 08:44:05.500 128 12612.77 143.97 55140.90 88888.00 2009-05-08 08:44:05.625 128 12612.80 144.03 55140.88 88888.00 2009-05-08 08:44:05.750 128 12612.88 144.12 55140.90 88888.00 2009-05-08 08:44:05.875 128 12612.95 144.10 55140.88 88888.00 2009-05-08 08:44:06.000 128 12612.98 144.12 55140.85 88888.00 2009-05-08 08:44:06.125 128 12613.08 144.15 55140.88 88888.00 2009-05-08 08:44:06.250 128 12613.10 144.15 55140.88 88888.00 2009-05-08 08:44:06.375 128 12613.08 144.12 55140.88 88888.00 2009-05-08 08:44:06.500 128 12613.10 144.15 55140.85 88888.00 2009-05-08 08:44:06.625 128 12613.17 144.15 55140.82 88888.00 2009-05-08 08:44:06.750 128 12613.20 144.15 55140.88 88888.00 2009-05-08 08:44:06.875 128 12613.23 144.15 55140.85 88888.00 2009-05-08 08:44:07.000 128 12613.27 144.15 55140.90 88888.00 2009-05-08 08:44:07.125 128 12613.33 144.15 55140.85 88888.00 2009-05-08 08:44:07.250 128 12613.38 144.18 55140.88 88888.00 2009-05-08 08:44:07.375 128 12613.48 144.20 55140.85 88888.00 2009-05-08 08:44:07.500 128 12613.48 144.20 55140.85 88888.00 2009-05-08 08:44:07.625 128 12613.55 144.25 55140.88 88888.00 2009-05-08 08:44:07.750 128 12613.52 144.28 55140.88 88888.00 2009-05-08 08:44:07.875 128 12613.45 144.28 55140.90 88888.00 2009-05-08 08:44:08.000 128 12613.48 144.35 55140.90 88888.00 2009-05-08 08:44:08.125 128 12613.50 144.35 55140.90 88888.00 2009-05-08 08:44:08.250 128 12613.55 144.30 55140.90 88888.00 2009-05-08 08:44:08.375 128 12613.62 144.30 55140.93 88888.00 2009-05-08 08:44:08.500 128 12613.62 144.35 55140.90 88888.00 2009-05-08 08:44:08.625 128 12613.65 144.40 55140.90 88888.00 2009-05-08 08:44:08.750 128 12613.73 144.43 55140.93 88888.00 2009-05-08 08:44:08.875 128 12613.75 144.45 55140.95 88888.00 2009-05-08 08:44:09.000 128 12613.73 144.32 55140.93 88888.00 2009-05-08 08:44:09.125 128 12613.80 144.32 55140.90 88888.00 2009-05-08 08:44:09.250 128 12613.88 144.30 55140.93 88888.00 2009-05-08 08:44:09.375 128 12613.85 144.30 55140.90 88888.00 2009-05-08 08:44:09.500 128 12613.75 144.32 55140.93 88888.00 2009-05-08 08:44:09.625 128 12613.85 144.43 55140.95 88888.00 2009-05-08 08:44:09.750 128 12613.98 144.45 55140.95 88888.00 2009-05-08 08:44:09.875 128 12613.98 144.43 55140.93 88888.00 2009-05-08 08:44:10.000 128 12613.95 144.38 55140.90 88888.00 2009-05-08 08:44:10.125 128 12613.98 144.38 55140.90 88888.00 2009-05-08 08:44:10.250 128 12613.98 144.43 55140.93 88888.00 2009-05-08 08:44:10.375 128 12614.10 144.47 55140.95 88888.00 2009-05-08 08:44:10.500 128 12614.17 144.50 55140.93 88888.00 2009-05-08 08:44:10.625 128 12614.27 144.50 55140.93 88888.00 2009-05-08 08:44:10.750 128 12614.30 144.45 55140.93 88888.00 2009-05-08 08:44:10.875 128 12614.30 144.45 55140.90 88888.00 2009-05-08 08:44:11.000 128 12614.27 144.45 55140.93 88888.00 2009-05-08 08:44:11.125 128 12614.23 144.45 55140.93 88888.00 2009-05-08 08:44:11.250 128 12614.27 144.47 55140.93 88888.00 2009-05-08 08:44:11.375 128 12614.30 144.50 55140.95 88888.00 2009-05-08 08:44:11.500 128 12614.30 144.50 55140.95 88888.00 2009-05-08 08:44:11.625 128 12614.30 144.53 55140.97 88888.00 2009-05-08 08:44:11.750 128 12614.27 144.50 55141.00 88888.00 2009-05-08 08:44:11.875 128 12614.30 144.45 55140.95 88888.00 2009-05-08 08:44:12.000 128 12614.38 144.53 55140.97 88888.00 2009-05-08 08:44:12.125 128 12614.40 144.60 55141.00 88888.00 2009-05-08 08:44:12.250 128 12614.40 144.57 55140.97 88888.00 2009-05-08 08:44:12.375 128 12614.40 144.53 55140.97 88888.00 2009-05-08 08:44:12.500 128 12614.38 144.57 55141.00 88888.00 2009-05-08 08:44:12.625 128 12614.42 144.60 55141.03 88888.00 2009-05-08 08:44:12.750 128 12614.52 144.60 55141.03 88888.00 2009-05-08 08:44:12.875 128 12614.55 144.60 55141.03 88888.00 2009-05-08 08:44:13.000 128 12614.52 144.60 55141.03 88888.00 2009-05-08 08:44:13.125 128 12614.48 144.57 55141.05 88888.00 2009-05-08 08:44:13.250 128 12614.38 144.53 55141.05 88888.00 2009-05-08 08:44:13.375 128 12614.33 144.50 55141.03 88888.00 2009-05-08 08:44:13.500 128 12614.42 144.62 55141.07 88888.00 2009-05-08 08:44:13.625 128 12614.55 144.62 55141.10 88888.00 2009-05-08 08:44:13.750 128 12614.55 144.57 55141.12 88888.00 2009-05-08 08:44:13.875 128 12614.50 144.55 55141.07 88888.00 2009-05-08 08:44:14.000 128 12614.48 144.57 55141.12 88888.00 2009-05-08 08:44:14.125 128 12614.60 144.62 55141.15 88888.00 2009-05-08 08:44:14.250 128 12614.60 144.57 55141.15 88888.00 2009-05-08 08:44:14.375 128 12614.58 144.57 55141.12 88888.00 2009-05-08 08:44:14.500 128 12614.60 144.60 55141.10 88888.00 2009-05-08 08:44:14.625 128 12614.62 144.53 55141.12 88888.00 2009-05-08 08:44:14.750 128 12614.62 144.53 55141.10 88888.00 2009-05-08 08:44:14.875 128 12614.60 144.55 55141.15 88888.00 2009-05-08 08:44:15.000 128 12614.58 144.50 55141.15 88888.00 2009-05-08 08:44:15.125 128 12614.55 144.53 55141.18 88888.00 2009-05-08 08:44:15.250 128 12614.55 144.57 55141.18 88888.00 2009-05-08 08:44:15.375 128 12614.58 144.60 55141.18 88888.00 2009-05-08 08:44:15.500 128 12614.58 144.53 55141.15 88888.00 2009-05-08 08:44:15.625 128 12614.62 144.55 55141.18 88888.00 2009-05-08 08:44:15.750 128 12614.65 144.55 55141.15 88888.00 2009-05-08 08:44:15.875 128 12614.60 144.50 55141.15 88888.00 2009-05-08 08:44:16.000 128 12614.58 144.47 55141.12 88888.00 2009-05-08 08:44:16.125 128 12614.67 144.57 55141.20 88888.00 2009-05-08 08:44:16.250 128 12614.67 144.57 55141.22 88888.00 2009-05-08 08:44:16.375 128 12614.62 144.57 55141.22 88888.00 2009-05-08 08:44:16.500 128 12614.55 144.55 55141.22 88888.00 2009-05-08 08:44:16.625 128 12614.58 144.53 55141.22 88888.00 2009-05-08 08:44:16.750 128 12614.62 144.53 55141.22 88888.00 2009-05-08 08:44:16.875 128 12614.58 144.55 55141.25 88888.00 2009-05-08 08:44:17.000 128 12614.60 144.57 55141.25 88888.00 2009-05-08 08:44:17.125 128 12614.62 144.62 55141.30 88888.00 2009-05-08 08:44:17.250 128 12614.62 144.62 55141.30 88888.00 2009-05-08 08:44:17.375 128 12614.60 144.55 55141.30 88888.00 2009-05-08 08:44:17.500 128 12614.58 144.53 55141.32 88888.00 2009-05-08 08:44:17.625 128 12614.58 144.47 55141.35 88888.00 2009-05-08 08:44:17.750 128 12614.55 144.55 55141.35 88888.00 2009-05-08 08:44:17.875 128 12614.62 144.57 55141.38 88888.00 2009-05-08 08:44:18.000 128 12614.58 144.60 55141.38 88888.00 2009-05-08 08:44:18.125 128 12614.50 144.55 55141.40 88888.00 2009-05-08 08:44:18.250 128 12614.52 144.47 55141.40 88888.00 2009-05-08 08:44:18.375 128 12614.58 144.55 55141.38 88888.00 2009-05-08 08:44:18.500 128 12614.48 144.60 55141.40 88888.00 2009-05-08 08:44:18.625 128 12614.42 144.60 55141.40 88888.00 2009-05-08 08:44:18.750 128 12614.42 144.55 55141.43 88888.00 2009-05-08 08:44:18.875 128 12614.42 144.62 55141.47 88888.00 2009-05-08 08:44:19.000 128 12614.40 144.62 55141.47 88888.00 2009-05-08 08:44:19.125 128 12614.38 144.68 55141.47 88888.00 2009-05-08 08:44:19.250 128 12614.35 144.60 55141.45 88888.00 2009-05-08 08:44:19.375 128 12614.27 144.53 55141.43 88888.00 2009-05-08 08:44:19.500 128 12614.23 144.45 55141.47 88888.00 2009-05-08 08:44:19.625 128 12614.25 144.55 55141.53 88888.00 2009-05-08 08:44:19.750 128 12614.17 144.50 55141.55 88888.00 2009-05-08 08:44:19.875 128 12614.15 144.45 55141.55 88888.00 2009-05-08 08:44:20.000 128 12614.02 144.47 55141.55 88888.00 2009-05-08 08:44:20.125 128 12613.95 144.47 55141.53 88888.00 2009-05-08 08:44:20.250 128 12613.92 144.40 55141.53 88888.00 2009-05-08 08:44:20.375 128 12613.98 144.43 55141.55 88888.00 2009-05-08 08:44:20.500 128 12613.95 144.50 55141.60 88888.00 2009-05-08 08:44:20.625 128 12613.95 144.50 55141.60 88888.00 2009-05-08 08:44:20.750 128 12613.95 144.40 55141.62 88888.00 2009-05-08 08:44:20.875 128 12613.95 144.35 55141.62 88888.00 2009-05-08 08:44:21.000 128 12613.95 144.35 55141.60 88888.00 2009-05-08 08:44:21.125 128 12613.88 144.30 55141.60 88888.00 2009-05-08 08:44:21.250 128 12613.75 144.30 55141.62 88888.00 2009-05-08 08:44:21.375 128 12613.73 144.38 55141.62 88888.00 2009-05-08 08:44:21.500 128 12613.80 144.47 55141.68 88888.00 2009-05-08 08:44:21.625 128 12613.75 144.43 55141.68 88888.00 2009-05-08 08:44:21.750 128 12613.67 144.38 55141.70 88888.00 2009-05-08 08:44:21.875 128 12613.73 144.38 55141.70 88888.00 2009-05-08 08:44:22.000 128 12613.77 144.45 55141.68 88888.00 2009-05-08 08:44:22.125 128 12613.77 144.38 55141.70 88888.00 2009-05-08 08:44:22.250 128 12613.75 144.28 55141.70 88888.00 2009-05-08 08:44:22.375 128 12613.77 144.32 55141.70 88888.00 2009-05-08 08:44:22.500 128 12613.77 144.35 55141.68 88888.00 2009-05-08 08:44:22.625 128 12613.67 144.28 55141.70 88888.00 2009-05-08 08:44:22.750 128 12613.62 144.32 55141.70 88888.00 2009-05-08 08:44:22.875 128 12613.60 144.38 55141.78 88888.00 2009-05-08 08:44:23.000 128 12613.62 144.32 55141.78 88888.00 2009-05-08 08:44:23.125 128 12613.65 144.28 55141.80 88888.00 2009-05-08 08:44:23.250 128 12613.60 144.25 55141.80 88888.00 2009-05-08 08:44:23.375 128 12613.52 144.25 55141.80 88888.00 2009-05-08 08:44:23.500 128 12613.48 144.20 55141.78 88888.00 2009-05-08 08:44:23.625 128 12613.42 144.20 55141.80 88888.00 2009-05-08 08:44:23.750 128 12613.42 144.20 55141.85 88888.00 2009-05-08 08:44:23.875 128 12613.45 144.25 55141.90 88888.00 2009-05-08 08:44:24.000 128 12613.48 144.25 55141.90 88888.00 2009-05-08 08:44:24.125 128 12613.42 144.20 55141.93 88888.00 2009-05-08 08:44:24.250 128 12613.30 144.10 55141.90 88888.00 2009-05-08 08:44:24.375 128 12613.25 144.12 55141.90 88888.00 2009-05-08 08:44:24.500 128 12613.23 144.12 55141.90 88888.00 2009-05-08 08:44:24.625 128 12613.15 144.05 55141.90 88888.00 2009-05-08 08:44:24.750 128 12613.10 144.03 55141.93 88888.00 2009-05-08 08:44:24.875 128 12613.10 144.07 55141.95 88888.00 2009-05-08 08:44:25.000 128 12613.20 144.10 55141.97 88888.00 2009-05-08 08:44:25.125 128 12613.23 144.05 55141.97 88888.00 2009-05-08 08:44:25.250 128 12613.08 144.00 55142.00 88888.00 2009-05-08 08:44:25.375 128 12613.00 144.00 55142.00 88888.00 2009-05-08 08:44:25.500 128 12612.95 143.97 55142.00 88888.00 2009-05-08 08:44:25.625 128 12612.98 143.95 55141.97 88888.00 2009-05-08 08:44:25.750 128 12613.05 144.03 55142.00 88888.00 2009-05-08 08:44:25.875 128 12612.95 144.00 55142.05 88888.00 2009-05-08 08:44:26.000 128 12612.92 143.97 55142.05 88888.00 2009-05-08 08:44:26.125 128 12612.88 143.95 55142.07 88888.00 2009-05-08 08:44:26.250 128 12612.90 144.00 55142.10 88888.00 2009-05-08 08:44:26.375 128 12612.85 144.03 55142.10 88888.00 2009-05-08 08:44:26.500 128 12612.88 144.03 55142.07 88888.00 2009-05-08 08:44:26.625 128 12612.92 144.00 55142.07 88888.00 2009-05-08 08:44:26.750 128 12612.85 143.95 55142.05 88888.00 2009-05-08 08:44:26.875 128 12612.77 143.93 55142.07 88888.00 2009-05-08 08:44:27.000 128 12612.80 143.95 55142.10 88888.00 2009-05-08 08:44:27.125 128 12612.73 144.00 55142.15 88888.00 2009-05-08 08:44:27.250 128 12612.58 144.00 55142.18 88888.00 2009-05-08 08:44:27.375 128 12612.60 143.95 55142.18 88888.00 2009-05-08 08:44:27.500 128 12612.73 143.93 55142.15 88888.00 2009-05-08 08:44:27.625 128 12612.67 143.88 55142.10 88888.00 2009-05-08 08:44:27.750 128 12612.62 143.85 55142.18 88888.00 2009-05-08 08:44:27.875 128 12612.58 143.85 55142.18 88888.00 2009-05-08 08:44:28.000 128 12612.58 143.90 55142.20 88888.00 2009-05-08 08:44:28.125 128 12612.60 143.90 55142.22 88888.00 2009-05-08 08:44:28.250 128 12612.48 143.80 55142.22 88888.00 2009-05-08 08:44:28.375 128 12612.42 143.85 55142.20 88888.00 2009-05-08 08:44:28.500 128 12612.48 143.85 55142.20 88888.00 2009-05-08 08:44:28.625 128 12612.48 143.90 55142.25 88888.00 2009-05-08 08:44:28.750 128 12612.35 143.95 55142.30 88888.00 2009-05-08 08:44:28.875 128 12612.25 143.88 55142.30 88888.00 2009-05-08 08:44:29.000 128 12612.15 143.80 55142.28 88888.00 2009-05-08 08:44:29.125 128 12612.08 143.82 55142.30 88888.00 2009-05-08 08:44:29.250 128 12612.08 143.80 55142.32 88888.00 2009-05-08 08:44:29.375 128 12612.02 143.72 55142.32 88888.00 2009-05-08 08:44:29.500 128 12611.95 143.68 55142.30 88888.00 2009-05-08 08:44:29.625 128 12611.88 143.65 55142.30 88888.00 2009-05-08 08:44:29.750 128 12611.92 143.68 55142.38 88888.00 2009-05-08 08:44:29.875 128 12611.95 143.70 55142.40 88888.00 2009-05-08 08:44:30.000 128 12612.00 143.72 55142.38 88888.00 2009-05-08 08:44:30.125 128 12611.92 143.65 55142.38 88888.00 2009-05-08 08:44:30.250 128 12611.90 143.57 55142.38 88888.00 2009-05-08 08:44:30.375 128 12611.90 143.53 55142.35 88888.00 2009-05-08 08:44:30.500 128 12611.92 143.47 55142.35 88888.00 2009-05-08 08:44:30.625 128 12611.85 143.50 55142.38 88888.00 2009-05-08 08:44:30.750 128 12611.83 143.53 55142.40 88888.00 2009-05-08 08:44:30.875 128 12611.83 143.50 55142.38 88888.00 2009-05-08 08:44:31.000 128 12611.77 143.50 55142.35 88888.00 2009-05-08 08:44:31.125 128 12611.80 143.53 55142.40 88888.00 2009-05-08 08:44:31.250 128 12611.88 143.57 55142.43 88888.00 2009-05-08 08:44:31.375 128 12611.88 143.55 55142.40 88888.00 2009-05-08 08:44:31.500 128 12611.83 143.55 55142.40 88888.00 2009-05-08 08:44:31.625 128 12611.85 143.62 55142.40 88888.00 2009-05-08 08:44:31.750 128 12611.90 143.70 55142.43 88888.00 2009-05-08 08:44:31.875 128 12611.90 143.70 55142.47 88888.00 2009-05-08 08:44:32.000 128 12611.70 143.65 55142.45 88888.00 2009-05-08 08:44:32.125 128 12611.60 143.65 55142.45 88888.00 2009-05-08 08:44:32.250 128 12611.62 143.68 55142.47 88888.00 2009-05-08 08:44:32.375 128 12611.65 143.70 55142.50 88888.00 2009-05-08 08:44:32.500 128 12611.65 143.70 55142.50 88888.00 2009-05-08 08:44:32.625 128 12611.65 143.65 55142.50 88888.00 2009-05-08 08:44:32.750 128 12611.60 143.62 55142.45 88888.00 2009-05-08 08:44:32.875 128 12611.52 143.62 55142.45 88888.00 2009-05-08 08:44:33.000 128 12611.50 143.60 55142.45 88888.00 2009-05-08 08:44:33.125 128 12611.55 143.70 55142.47 88888.00 2009-05-08 08:44:33.250 128 12611.60 143.75 55142.53 88888.00 2009-05-08 08:44:33.375 128 12611.60 143.75 55142.55 88888.00 2009-05-08 08:44:33.500 128 12611.55 143.72 55142.55 88888.00 2009-05-08 08:44:33.625 128 12611.50 143.70 55142.53 88888.00 2009-05-08 08:44:33.750 128 12611.48 143.65 55142.53 88888.00 2009-05-08 08:44:33.875 128 12611.42 143.60 55142.47 88888.00 2009-05-08 08:44:34.000 128 12611.42 143.60 55142.47 88888.00 2009-05-08 08:44:34.125 128 12611.42 143.53 55142.47 88888.00 2009-05-08 08:44:34.250 128 12611.40 143.53 55142.47 88888.00 2009-05-08 08:44:34.375 128 12611.35 143.60 55142.47 88888.00 2009-05-08 08:44:34.500 128 12611.40 143.68 55142.50 88888.00 2009-05-08 08:44:34.625 128 12611.40 143.68 55142.50 88888.00 2009-05-08 08:44:34.750 128 12611.27 143.62 55142.50 88888.00 2009-05-08 08:44:34.875 128 12611.20 143.65 55142.47 88888.00 2009-05-08 08:44:35.000 128 12611.17 143.62 55142.50 88888.00 2009-05-08 08:44:35.125 128 12611.17 143.62 55142.53 88888.00 2009-05-08 08:44:35.250 128 12611.20 143.62 55142.53 88888.00 2009-05-08 08:44:35.375 128 12611.17 143.62 55142.53 88888.00 2009-05-08 08:44:35.500 128 12611.15 143.70 55142.55 88888.00 2009-05-08 08:44:35.625 128 12611.10 143.68 55142.55 88888.00 2009-05-08 08:44:35.750 128 12611.08 143.65 55142.53 88888.00 2009-05-08 08:44:35.875 128 12611.05 143.65 55142.53 88888.00 2009-05-08 08:44:36.000 128 12611.02 143.65 55142.55 88888.00 2009-05-08 08:44:36.125 128 12611.05 143.65 55142.60 88888.00 2009-05-08 08:44:36.250 128 12610.98 143.62 55142.55 88888.00 2009-05-08 08:44:36.375 128 12610.92 143.57 55142.55 88888.00 2009-05-08 08:44:36.500 128 12610.83 143.55 55142.50 88888.00 2009-05-08 08:44:36.625 128 12610.80 143.53 55142.50 88888.00 2009-05-08 08:44:36.750 128 12610.80 143.60 55142.53 88888.00 2009-05-08 08:44:36.875 128 12610.80 143.68 55142.57 88888.00 2009-05-08 08:44:37.000 128 12610.70 143.62 55142.53 88888.00 2009-05-08 08:44:37.125 128 12610.65 143.55 55142.55 88888.00 2009-05-08 08:44:37.250 128 12610.60 143.55 55142.57 88888.00 2009-05-08 08:44:37.375 128 12610.60 143.60 55142.57 88888.00 2009-05-08 08:44:37.500 128 12610.58 143.60 55142.57 88888.00 2009-05-08 08:44:37.625 128 12610.60 143.55 55142.57 88888.00 2009-05-08 08:44:37.750 128 12610.60 143.57 55142.57 88888.00 2009-05-08 08:44:37.875 128 12610.62 143.65 55142.60 88888.00 2009-05-08 08:44:38.000 128 12610.58 143.65 55142.57 88888.00 2009-05-08 08:44:38.125 128 12610.50 143.57 55142.57 88888.00 2009-05-08 08:44:38.250 128 12610.48 143.53 55142.57 88888.00 2009-05-08 08:44:38.375 128 12610.48 143.55 55142.57 88888.00 2009-05-08 08:44:38.500 128 12610.45 143.57 55142.55 88888.00 2009-05-08 08:44:38.625 128 12610.45 143.60 55142.55 88888.00 2009-05-08 08:44:38.750 128 12610.42 143.53 55142.55 88888.00 2009-05-08 08:44:38.875 128 12610.48 143.53 55142.53 88888.00 2009-05-08 08:44:39.000 128 12610.48 143.62 55142.60 88888.00 2009-05-08 08:44:39.125 128 12610.45 143.65 55142.60 88888.00 2009-05-08 08:44:39.250 128 12610.40 143.55 55142.57 88888.00 2009-05-08 08:44:39.375 128 12610.38 143.53 55142.57 88888.00 2009-05-08 08:44:39.500 128 12610.33 143.57 55142.57 88888.00 2009-05-08 08:44:39.625 128 12610.30 143.57 55142.57 88888.00 2009-05-08 08:44:39.750 128 12610.30 143.55 55142.57 88888.00 2009-05-08 08:44:39.875 128 12610.35 143.50 55142.57 88888.00 2009-05-08 08:44:40.000 128 12610.33 143.47 55142.60 88888.00 2009-05-08 08:44:40.125 128 12610.30 143.50 55142.57 88888.00 2009-05-08 08:44:40.250 128 12610.20 143.53 55142.57 88888.00 2009-05-08 08:44:40.375 128 12610.17 143.53 55142.60 88888.00 2009-05-08 08:44:40.500 128 12610.17 143.55 55142.60 88888.00 2009-05-08 08:44:40.625 128 12610.15 143.50 55142.57 88888.00 2009-05-08 08:44:40.750 128 12610.15 143.60 55142.60 88888.00 2009-05-08 08:44:40.875 128 12610.15 143.53 55142.60 88888.00 2009-05-08 08:44:41.000 128 12610.08 143.43 55142.55 88888.00 2009-05-08 08:44:41.125 128 12609.98 143.43 55142.57 88888.00 2009-05-08 08:44:41.250 128 12609.95 143.45 55142.57 88888.00 2009-05-08 08:44:41.375 128 12609.95 143.45 55142.53 88888.00 2009-05-08 08:44:41.500 128 12609.92 143.45 55142.55 88888.00 2009-05-08 08:44:41.625 128 12610.00 143.50 55142.60 88888.00 2009-05-08 08:44:41.750 128 12610.05 143.55 55142.57 88888.00 2009-05-08 08:44:41.875 128 12610.05 143.45 55142.55 88888.00 2009-05-08 08:44:42.000 128 12610.00 143.40 55142.53 88888.00 2009-05-08 08:44:42.125 128 12609.92 143.40 55142.53 88888.00 2009-05-08 08:44:42.250 128 12609.90 143.35 55142.47 88888.00 2009-05-08 08:44:42.375 128 12609.92 143.35 55142.47 88888.00 2009-05-08 08:44:42.500 128 12609.92 143.32 55142.47 88888.00 2009-05-08 08:44:42.625 128 12609.92 143.30 55142.50 88888.00 2009-05-08 08:44:42.750 128 12609.98 143.40 55142.53 88888.00 2009-05-08 08:44:42.875 128 12610.00 143.45 55142.53 88888.00 2009-05-08 08:44:43.000 128 12609.98 143.38 55142.50 88888.00 2009-05-08 08:44:43.125 128 12609.98 143.32 55142.53 88888.00 2009-05-08 08:44:43.250 128 12610.00 143.38 55142.50 88888.00 2009-05-08 08:44:43.375 128 12610.00 143.38 55142.50 88888.00 2009-05-08 08:44:43.500 128 12609.95 143.35 55142.47 88888.00 2009-05-08 08:44:43.625 128 12609.95 143.32 55142.45 88888.00 2009-05-08 08:44:43.750 128 12610.00 143.38 55142.53 88888.00 2009-05-08 08:44:43.875 128 12610.05 143.40 55142.53 88888.00 2009-05-08 08:44:44.000 128 12610.08 143.32 55142.47 88888.00 2009-05-08 08:44:44.125 128 12610.08 143.35 55142.47 88888.00 2009-05-08 08:44:44.250 128 12610.05 143.43 55142.47 88888.00 2009-05-08 08:44:44.375 128 12610.05 143.40 55142.47 88888.00 2009-05-08 08:44:44.500 128 12610.02 143.40 55142.47 88888.00 2009-05-08 08:44:44.625 128 12610.08 143.40 55142.45 88888.00 2009-05-08 08:44:44.750 128 12610.05 143.40 55142.45 88888.00 2009-05-08 08:44:44.875 128 12609.95 143.35 55142.45 88888.00 2009-05-08 08:44:45.000 128 12609.95 143.35 55142.45 88888.00 2009-05-08 08:44:45.125 128 12609.98 143.45 55142.47 88888.00 2009-05-08 08:44:45.250 128 12609.98 143.50 55142.50 88888.00 2009-05-08 08:44:45.375 128 12609.90 143.50 55142.47 88888.00 2009-05-08 08:44:45.500 128 12609.88 143.40 55142.45 88888.00 2009-05-08 08:44:45.625 128 12609.90 143.40 55142.40 88888.00 2009-05-08 08:44:45.750 128 12609.98 143.38 55142.38 88888.00 2009-05-08 08:44:45.875 128 12609.95 143.47 55142.43 88888.00 2009-05-08 08:44:46.000 128 12609.95 143.50 55142.43 88888.00 2009-05-08 08:44:46.125 128 12609.95 143.50 55142.43 88888.00 2009-05-08 08:44:46.250 128 12609.98 143.53 55142.45 88888.00 2009-05-08 08:44:46.375 128 12609.98 143.53 55142.43 88888.00 2009-05-08 08:44:46.500 128 12609.98 143.50 55142.40 88888.00 2009-05-08 08:44:46.625 128 12609.95 143.47 55142.40 88888.00 2009-05-08 08:44:46.750 128 12609.98 143.45 55142.40 88888.00 2009-05-08 08:44:46.875 128 12609.98 143.45 55142.38 88888.00 2009-05-08 08:44:47.000 128 12610.02 143.50 55142.38 88888.00 2009-05-08 08:44:47.125 128 12610.02 143.47 55142.38 88888.00 2009-05-08 08:44:47.250 128 12610.00 143.55 55142.38 88888.00 2009-05-08 08:44:47.375 128 12610.02 143.50 55142.35 88888.00 2009-05-08 08:44:47.500 128 12610.02 143.50 55142.32 88888.00 2009-05-08 08:44:47.625 128 12610.00 143.45 55142.32 88888.00 2009-05-08 08:44:47.750 128 12610.00 143.47 55142.32 88888.00 2009-05-08 08:44:47.875 128 12610.10 143.53 55142.30 88888.00 2009-05-08 08:44:48.000 128 12610.08 143.47 55142.28 88888.00 2009-05-08 08:44:48.125 128 12610.02 143.53 55142.30 88888.00 2009-05-08 08:44:48.250 128 12610.05 143.57 55142.30 88888.00 2009-05-08 08:44:48.375 128 12610.12 143.60 55142.30 88888.00 2009-05-08 08:44:48.500 128 12610.10 143.55 55142.28 88888.00 2009-05-08 08:44:48.625 128 12610.12 143.57 55142.25 88888.00 2009-05-08 08:44:48.750 128 12610.08 143.55 55142.25 88888.00 2009-05-08 08:44:48.875 128 12610.02 143.55 55142.28 88888.00 2009-05-08 08:44:49.000 128 12610.08 143.57 55142.30 88888.00 2009-05-08 08:44:49.125 128 12610.02 143.57 55142.32 88888.00 2009-05-08 08:44:49.250 128 12610.08 143.53 55142.28 88888.00 2009-05-08 08:44:49.375 128 12610.08 143.57 55142.30 88888.00 2009-05-08 08:44:49.500 128 12610.10 143.62 55142.30 88888.00 2009-05-08 08:44:49.625 128 12610.20 143.62 55142.25 88888.00 2009-05-08 08:44:49.750 128 12610.23 143.62 55142.22 88888.00 2009-05-08 08:44:49.875 128 12610.17 143.60 55142.22 88888.00 2009-05-08 08:44:50.000 128 12610.12 143.60 55142.20 88888.00 2009-05-08 08:44:50.125 128 12610.12 143.60 55142.25 88888.00 2009-05-08 08:44:50.250 128 12610.23 143.65 55142.22 88888.00 2009-05-08 08:44:50.375 128 12610.35 143.72 55142.20 88888.00 2009-05-08 08:44:50.500 128 12610.38 143.68 55142.20 88888.00 2009-05-08 08:44:50.625 128 12610.35 143.62 55142.22 88888.00 2009-05-08 08:44:50.750 128 12610.27 143.60 55142.20 88888.00 2009-05-08 08:44:50.875 128 12610.33 143.62 55142.20 88888.00 2009-05-08 08:44:51.000 128 12610.35 143.65 55142.22 88888.00 2009-05-08 08:44:51.125 128 12610.35 143.70 55142.20 88888.00 2009-05-08 08:44:51.250 128 12610.33 143.65 55142.18 88888.00 2009-05-08 08:44:51.375 128 12610.33 143.68 55142.15 88888.00 2009-05-08 08:44:51.500 128 12610.35 143.68 55142.15 88888.00 2009-05-08 08:44:51.625 128 12610.38 143.68 55142.12 88888.00 2009-05-08 08:44:51.750 128 12610.35 143.65 55142.12 88888.00 2009-05-08 08:44:51.875 128 12610.30 143.62 55142.12 88888.00 2009-05-08 08:44:52.000 128 12610.35 143.55 55142.10 88888.00 2009-05-08 08:44:52.125 128 12610.38 143.62 55142.15 88888.00 2009-05-08 08:44:52.250 128 12610.35 143.57 55142.10 88888.00 2009-05-08 08:44:52.375 128 12610.40 143.62 55142.10 88888.00 2009-05-08 08:44:52.500 128 12610.42 143.62 55142.12 88888.00 2009-05-08 08:44:52.625 128 12610.48 143.65 55142.15 88888.00 2009-05-08 08:44:52.750 128 12610.45 143.62 55142.10 88888.00 2009-05-08 08:44:52.875 128 12610.42 143.57 55142.07 88888.00 2009-05-08 08:44:53.000 128 12610.52 143.62 55142.05 88888.00 2009-05-08 08:44:53.125 128 12610.55 143.70 55142.07 88888.00 2009-05-08 08:44:53.250 128 12610.45 143.70 55142.12 88888.00 2009-05-08 08:44:53.375 128 12610.40 143.68 55142.07 88888.00 2009-05-08 08:44:53.500 128 12610.48 143.68 55142.07 88888.00 2009-05-08 08:44:53.625 128 12610.52 143.70 55142.07 88888.00 2009-05-08 08:44:53.750 128 12610.50 143.72 55142.07 88888.00 2009-05-08 08:44:53.875 128 12610.48 143.70 55142.05 88888.00 2009-05-08 08:44:54.000 128 12610.42 143.72 55142.05 88888.00 2009-05-08 08:44:54.125 128 12610.40 143.78 55142.07 88888.00 2009-05-08 08:44:54.250 128 12610.48 143.75 55142.07 88888.00 2009-05-08 08:44:54.375 128 12610.45 143.75 55142.05 88888.00 2009-05-08 08:44:54.500 128 12610.35 143.78 55142.03 88888.00 2009-05-08 08:44:54.625 128 12610.33 143.70 55142.03 88888.00 2009-05-08 08:44:54.750 128 12610.33 143.68 55142.03 88888.00 2009-05-08 08:44:54.875 128 12610.38 143.70 55142.05 88888.00 2009-05-08 08:44:55.000 128 12610.40 143.78 55142.03 88888.00 2009-05-08 08:44:55.125 128 12610.48 143.88 55142.07 88888.00 2009-05-08 08:44:55.250 128 12610.45 143.82 55142.05 88888.00 2009-05-08 08:44:55.375 128 12610.42 143.80 55142.05 88888.00 2009-05-08 08:44:55.500 128 12610.35 143.80 55142.03 88888.00 2009-05-08 08:44:55.625 128 12610.35 143.82 55142.03 88888.00 2009-05-08 08:44:55.750 128 12610.40 143.82 55142.03 88888.00 2009-05-08 08:44:55.875 128 12610.42 143.80 55142.00 88888.00 2009-05-08 08:44:56.000 128 12610.42 143.82 55141.95 88888.00 2009-05-08 08:44:56.125 128 12610.45 143.85 55142.00 88888.00 2009-05-08 08:44:56.250 128 12610.42 143.88 55142.00 88888.00 2009-05-08 08:44:56.375 128 12610.42 143.85 55141.95 88888.00 2009-05-08 08:44:56.500 128 12610.38 143.82 55141.95 88888.00 2009-05-08 08:44:56.625 128 12610.38 143.78 55141.97 88888.00 2009-05-08 08:44:56.750 128 12610.38 143.82 55142.03 88888.00 2009-05-08 08:44:56.875 128 12610.38 143.88 55142.05 88888.00 2009-05-08 08:44:57.000 128 12610.33 143.82 55142.00 88888.00 2009-05-08 08:44:57.125 128 12610.30 143.78 55141.97 88888.00 2009-05-08 08:44:57.250 128 12610.27 143.72 55141.97 88888.00 2009-05-08 08:44:57.375 128 12610.33 143.78 55141.97 88888.00 2009-05-08 08:44:57.500 128 12610.33 143.78 55141.95 88888.00 2009-05-08 08:44:57.625 128 12610.30 143.72 55141.93 88888.00 2009-05-08 08:44:57.750 128 12610.33 143.78 55141.97 88888.00 2009-05-08 08:44:57.875 128 12610.27 143.80 55142.00 88888.00 2009-05-08 08:44:58.000 128 12610.23 143.70 55141.93 88888.00 2009-05-08 08:44:58.125 128 12610.23 143.65 55141.95 88888.00 2009-05-08 08:44:58.250 128 12610.25 143.68 55141.95 88888.00 2009-05-08 08:44:58.375 128 12610.25 143.68 55141.90 88888.00 2009-05-08 08:44:58.500 128 12610.25 143.68 55141.93 88888.00 2009-05-08 08:44:58.625 128 12610.27 143.70 55141.97 88888.00 2009-05-08 08:44:58.750 128 12610.38 143.75 55141.97 88888.00 2009-05-08 08:44:58.875 128 12610.40 143.70 55141.97 88888.00 2009-05-08 08:44:59.000 128 12610.38 143.65 55141.95 88888.00 2009-05-08 08:44:59.125 128 12610.40 143.70 55141.95 88888.00 2009-05-08 08:44:59.250 128 12610.38 143.68 55141.97 88888.00 2009-05-08 08:44:59.375 128 12610.30 143.68 55141.95 88888.00 2009-05-08 08:44:59.500 128 12610.25 143.57 55141.93 88888.00 2009-05-08 08:44:59.625 128 12610.27 143.50 55141.88 88888.00 2009-05-08 08:44:59.750 128 12610.38 143.53 55141.90 88888.00 2009-05-08 08:44:59.875 128 12610.38 143.55 55141.90 88888.00 2009-05-08 08:45:00.000 128 12610.42 143.55 55141.88 88888.00 2009-05-08 08:45:00.125 128 12610.40 143.50 55141.85 88888.00 2009-05-08 08:45:00.250 128 12610.40 143.47 55141.88 88888.00 2009-05-08 08:45:00.375 128 12610.48 143.53 55141.90 88888.00 2009-05-08 08:45:00.500 128 12610.50 143.57 55141.90 88888.00 2009-05-08 08:45:00.625 128 12610.48 143.55 55141.88 88888.00 2009-05-08 08:45:00.750 128 12610.45 143.55 55141.90 88888.00 2009-05-08 08:45:00.875 128 12610.52 143.55 55141.85 88888.00 2009-05-08 08:45:01.000 128 12610.48 143.55 55141.82 88888.00 2009-05-08 08:45:01.125 128 12610.58 143.57 55141.82 88888.00 2009-05-08 08:45:01.250 128 12610.58 143.55 55141.82 88888.00 2009-05-08 08:45:01.375 128 12610.60 143.60 55141.82 88888.00 2009-05-08 08:45:01.500 128 12610.65 143.60 55141.82 88888.00 2009-05-08 08:45:01.625 128 12610.65 143.57 55141.80 88888.00 2009-05-08 08:45:01.750 128 12610.67 143.60 55141.80 88888.00 2009-05-08 08:45:01.875 128 12610.73 143.65 55141.80 88888.00 2009-05-08 08:45:02.000 128 12610.73 143.65 55141.80 88888.00 2009-05-08 08:45:02.125 128 12610.73 143.62 55141.80 88888.00 2009-05-08 08:45:02.250 128 12610.73 143.60 55141.78 88888.00 2009-05-08 08:45:02.375 128 12610.77 143.62 55141.80 88888.00 2009-05-08 08:45:02.500 128 12610.77 143.62 55141.78 88888.00 2009-05-08 08:45:02.625 128 12610.80 143.70 55141.78 88888.00 2009-05-08 08:45:02.750 128 12610.80 143.70 55141.75 88888.00 2009-05-08 08:45:02.875 128 12610.85 143.68 55141.72 88888.00 2009-05-08 08:45:03.000 128 12610.95 143.68 55141.75 88888.00 2009-05-08 08:45:03.125 128 12610.95 143.70 55141.75 88888.00 2009-05-08 08:45:03.250 128 12610.92 143.72 55141.78 88888.00 2009-05-08 08:45:03.375 128 12610.95 143.65 55141.75 88888.00 2009-05-08 08:45:03.500 128 12610.92 143.62 55141.72 88888.00 2009-05-08 08:45:03.625 128 12610.83 143.62 55141.72 88888.00 2009-05-08 08:45:03.750 128 12610.85 143.68 55141.72 88888.00 2009-05-08 08:45:03.875 128 12610.88 143.70 55141.75 88888.00 2009-05-08 08:45:04.000 128 12610.90 143.65 55141.70 88888.00 2009-05-08 08:45:04.125 128 12610.85 143.62 55141.68 88888.00 2009-05-08 08:45:04.250 128 12610.90 143.70 55141.70 88888.00 2009-05-08 08:45:04.375 128 12611.00 143.75 55141.68 88888.00 2009-05-08 08:45:04.500 128 12610.98 143.72 55141.68 88888.00 2009-05-08 08:45:04.625 128 12611.00 143.72 55141.70 88888.00 2009-05-08 08:45:04.750 128 12611.02 143.70 55141.70 88888.00 2009-05-08 08:45:04.875 128 12611.08 143.72 55141.68 88888.00 2009-05-08 08:45:05.000 128 12611.12 143.68 55141.65 88888.00 2009-05-08 08:45:05.125 128 12611.12 143.68 55141.65 88888.00 2009-05-08 08:45:05.250 128 12611.12 143.70 55141.65 88888.00 2009-05-08 08:45:05.375 128 12611.10 143.65 55141.65 88888.00 2009-05-08 08:45:05.500 128 12611.05 143.65 55141.65 88888.00 2009-05-08 08:45:05.625 128 12611.05 143.68 55141.62 88888.00 2009-05-08 08:45:05.750 128 12611.15 143.70 55141.65 88888.00 2009-05-08 08:45:05.875 128 12611.20 143.70 55141.62 88888.00 2009-05-08 08:45:06.000 128 12611.23 143.72 55141.60 88888.00 2009-05-08 08:45:06.125 128 12611.25 143.78 55141.62 88888.00 2009-05-08 08:45:06.250 128 12611.23 143.65 55141.62 88888.00 2009-05-08 08:45:06.375 128 12611.23 143.60 55141.60 88888.00 2009-05-08 08:45:06.500 128 12611.17 143.65 55141.60 88888.00 2009-05-08 08:45:06.625 128 12611.17 143.70 55141.60 88888.00 2009-05-08 08:45:06.750 128 12611.15 143.70 55141.62 88888.00 2009-05-08 08:45:06.875 128 12611.10 143.62 55141.60 88888.00 2009-05-08 08:45:07.000 128 12611.17 143.68 55141.60 88888.00 2009-05-08 08:45:07.125 128 12611.20 143.70 55141.57 88888.00 2009-05-08 08:45:07.250 128 12611.12 143.65 55141.57 88888.00 2009-05-08 08:45:07.375 128 12611.12 143.62 55141.57 88888.00 2009-05-08 08:45:07.500 128 12611.12 143.60 55141.57 88888.00 2009-05-08 08:45:07.625 128 12611.15 143.57 55141.55 88888.00 2009-05-08 08:45:07.750 128 12611.15 143.57 55141.57 88888.00 2009-05-08 08:45:07.875 128 12611.15 143.60 55141.57 88888.00 2009-05-08 08:45:08.000 128 12611.10 143.60 55141.53 88888.00 2009-05-08 08:45:08.125 128 12611.10 143.68 55141.57 88888.00 2009-05-08 08:45:08.250 128 12611.15 143.65 55141.57 88888.00 2009-05-08 08:45:08.375 128 12611.15 143.65 55141.57 88888.00 2009-05-08 08:45:08.500 128 12611.05 143.62 55141.57 88888.00 2009-05-08 08:45:08.625 128 12611.00 143.65 55141.57 88888.00 2009-05-08 08:45:08.750 128 12610.95 143.62 55141.55 88888.00 2009-05-08 08:45:08.875 128 12610.95 143.60 55141.60 88888.00 2009-05-08 08:45:09.000 128 12610.90 143.60 55141.57 88888.00 2009-05-08 08:45:09.125 128 12610.90 143.62 55141.60 88888.00 2009-05-08 08:45:09.250 128 12610.85 143.60 55141.62 88888.00 2009-05-08 08:45:09.375 128 12610.88 143.62 55141.65 88888.00 2009-05-08 08:45:09.500 128 12610.90 143.57 55141.60 88888.00 2009-05-08 08:45:09.625 128 12610.85 143.57 55141.60 88888.00 2009-05-08 08:45:09.750 128 12610.88 143.55 55141.60 88888.00 2009-05-08 08:45:09.875 128 12610.83 143.60 55141.60 88888.00 2009-05-08 08:45:10.000 128 12610.80 143.53 55141.60 88888.00 2009-05-08 08:45:10.125 128 12610.85 143.43 55141.60 88888.00 2009-05-08 08:45:10.250 128 12610.88 143.45 55141.62 88888.00 2009-05-08 08:45:10.375 128 12610.88 143.53 55141.60 88888.00 2009-05-08 08:45:10.500 128 12610.88 143.47 55141.60 88888.00 2009-05-08 08:45:10.625 128 12610.92 143.45 55141.62 88888.00 2009-05-08 08:45:10.750 128 12610.92 143.40 55141.60 88888.00 2009-05-08 08:45:10.875 128 12610.90 143.47 55141.60 88888.00 2009-05-08 08:45:11.000 128 12610.88 143.47 55141.60 88888.00 2009-05-08 08:45:11.125 128 12610.90 143.43 55141.62 88888.00 2009-05-08 08:45:11.250 128 12610.92 143.38 55141.62 88888.00 2009-05-08 08:45:11.375 128 12610.90 143.38 55141.60 88888.00 2009-05-08 08:45:11.500 128 12610.95 143.40 55141.62 88888.00 2009-05-08 08:45:11.625 128 12610.95 143.40 55141.62 88888.00 2009-05-08 08:45:11.750 128 12610.85 143.28 55141.60 88888.00 2009-05-08 08:45:11.875 128 12610.88 143.32 55141.62 88888.00 2009-05-08 08:45:12.000 128 12610.90 143.43 55141.65 88888.00 2009-05-08 08:45:12.125 128 12610.88 143.38 55141.62 88888.00 2009-05-08 08:45:12.250 128 12610.85 143.22 55141.60 88888.00 2009-05-08 08:45:12.375 128 12610.85 143.22 55141.60 88888.00 2009-05-08 08:45:12.500 128 12610.80 143.30 55141.60 88888.00 2009-05-08 08:45:12.625 128 12610.80 143.25 55141.57 88888.00 2009-05-08 08:45:12.750 128 12610.75 143.18 55141.57 88888.00 2009-05-08 08:45:12.875 128 12610.75 143.18 55141.60 88888.00 2009-05-08 08:45:13.000 128 12610.85 143.22 55141.60 88888.00 2009-05-08 08:45:13.125 128 12610.88 143.20 55141.60 88888.00 2009-05-08 08:45:13.250 128 12610.88 143.15 55141.60 88888.00 2009-05-08 08:45:13.375 128 12610.90 143.10 55141.55 88888.00 2009-05-08 08:45:13.500 128 12610.85 143.05 55141.57 88888.00 2009-05-08 08:45:13.625 128 12610.88 143.03 55141.57 88888.00 2009-05-08 08:45:13.750 128 12610.88 143.10 55141.57 88888.00 2009-05-08 08:45:13.875 128 12610.88 143.07 55141.55 88888.00 2009-05-08 08:45:14.000 128 12610.83 143.03 55141.53 88888.00 2009-05-08 08:45:14.125 128 12610.85 143.03 55141.53 88888.00 2009-05-08 08:45:14.250 128 12610.92 143.07 55141.55 88888.00 2009-05-08 08:45:14.375 128 12611.00 143.05 55141.55 88888.00 2009-05-08 08:45:14.500 128 12611.00 143.03 55141.53 88888.00 2009-05-08 08:45:14.625 128 12611.00 143.07 55141.53 88888.00 2009-05-08 08:45:14.750 128 12611.00 143.05 55141.55 88888.00 2009-05-08 08:45:14.875 128 12611.00 142.97 55141.50 88888.00 2009-05-08 08:45:15.000 128 12611.05 142.95 55141.47 88888.00 2009-05-08 08:45:15.125 128 12611.08 142.97 55141.50 88888.00 2009-05-08 08:45:15.250 128 12611.20 143.03 55141.50 88888.00 2009-05-08 08:45:15.375 128 12611.27 143.05 55141.50 88888.00 2009-05-08 08:45:15.500 128 12611.30 143.03 55141.50 88888.00 2009-05-08 08:45:15.625 128 12611.30 143.03 55141.50 88888.00 2009-05-08 08:45:15.750 128 12611.30 143.03 55141.50 88888.00 2009-05-08 08:45:15.875 128 12611.33 143.00 55141.47 88888.00 2009-05-08 08:45:16.000 128 12611.35 142.95 55141.45 88888.00 2009-05-08 08:45:16.125 128 12611.40 143.00 55141.47 88888.00 2009-05-08 08:45:16.250 128 12611.33 142.97 55141.50 88888.00 2009-05-08 08:45:16.375 128 12611.40 143.00 55141.50 88888.00 2009-05-08 08:45:16.500 128 12611.50 143.05 55141.53 88888.00 2009-05-08 08:45:16.625 128 12611.50 143.07 55141.47 88888.00 2009-05-08 08:45:16.750 128 12611.50 143.10 55141.47 88888.00 2009-05-08 08:45:16.875 128 12611.45 143.03 55141.45 88888.00 2009-05-08 08:45:17.000 128 12611.35 142.97 55141.43 88888.00 2009-05-08 08:45:17.125 128 12611.33 143.00 55141.45 88888.00 2009-05-08 08:45:17.250 128 12611.35 143.05 55141.45 88888.00 2009-05-08 08:45:17.375 128 12611.38 143.07 55141.47 88888.00 2009-05-08 08:45:17.500 128 12611.42 143.10 55141.45 88888.00 2009-05-08 08:45:17.625 128 12611.45 143.10 55141.45 88888.00 2009-05-08 08:45:17.750 128 12611.48 143.12 55141.45 88888.00 2009-05-08 08:45:17.875 128 12611.52 143.10 55141.43 88888.00 2009-05-08 08:45:18.000 128 12611.45 143.07 55141.38 88888.00 2009-05-08 08:45:18.125 128 12611.48 143.07 55141.38 88888.00 2009-05-08 08:45:18.250 128 12611.62 143.18 55141.43 88888.00 2009-05-08 08:45:18.375 128 12611.70 143.20 55141.45 88888.00 2009-05-08 08:45:18.500 128 12611.67 143.18 55141.40 88888.00 2009-05-08 08:45:18.625 128 12611.65 143.15 55141.40 88888.00 2009-05-08 08:45:18.750 128 12611.70 143.18 55141.40 88888.00 2009-05-08 08:45:18.875 128 12611.67 143.22 55141.38 88888.00 2009-05-08 08:45:19.000 128 12611.70 143.22 55141.40 88888.00 2009-05-08 08:45:19.125 128 12611.65 143.22 55141.38 88888.00 2009-05-08 08:45:19.250 128 12611.67 143.25 55141.43 88888.00 2009-05-08 08:45:19.375 128 12611.67 143.28 55141.40 88888.00 2009-05-08 08:45:19.500 128 12611.62 143.22 55141.35 88888.00 2009-05-08 08:45:19.625 128 12611.70 143.20 55141.35 88888.00 2009-05-08 08:45:19.750 128 12611.62 143.18 55141.35 88888.00 2009-05-08 08:45:19.875 128 12611.60 143.18 55141.38 88888.00 2009-05-08 08:45:20.000 128 12611.58 143.15 55141.38 88888.00 2009-05-08 08:45:20.125 128 12611.50 143.15 55141.40 88888.00 2009-05-08 08:45:20.250 128 12611.48 143.15 55141.35 88888.00 2009-05-08 08:45:20.375 128 12611.45 143.15 55141.35 88888.00 2009-05-08 08:45:20.500 128 12611.45 143.18 55141.38 88888.00 2009-05-08 08:45:20.625 128 12611.40 143.18 55141.43 88888.00 2009-05-08 08:45:20.750 128 12611.33 143.18 55141.43 88888.00 2009-05-08 08:45:20.875 128 12611.25 143.07 55141.38 88888.00 2009-05-08 08:45:21.000 128 12611.25 143.10 55141.38 88888.00 2009-05-08 08:45:21.125 128 12611.27 143.15 55141.38 88888.00 2009-05-08 08:45:21.250 128 12611.25 143.10 55141.43 88888.00 2009-05-08 08:45:21.375 128 12611.25 143.07 55141.40 88888.00 2009-05-08 08:45:21.500 128 12611.23 143.05 55141.40 88888.00 2009-05-08 08:45:21.625 128 12611.23 143.10 55141.43 88888.00 2009-05-08 08:45:21.750 128 12611.25 143.05 55141.43 88888.00 2009-05-08 08:45:21.875 128 12611.17 142.97 55141.43 88888.00 2009-05-08 08:45:22.000 128 12611.15 143.00 55141.43 88888.00 2009-05-08 08:45:22.125 128 12611.08 142.95 55141.43 88888.00 2009-05-08 08:45:22.250 128 12610.95 142.85 55141.40 88888.00 2009-05-08 08:45:22.375 128 12610.92 142.85 55141.40 88888.00 2009-05-08 08:45:22.500 128 12611.00 142.90 55141.40 88888.00 2009-05-08 08:45:22.625 128 12610.98 142.82 55141.40 88888.00 2009-05-08 08:45:22.750 128 12610.92 142.80 55141.40 88888.00 2009-05-08 08:45:22.875 128 12611.00 142.82 55141.43 88888.00 2009-05-08 08:45:23.000 128 12611.05 142.75 55141.40 88888.00 2009-05-08 08:45:23.125 128 12610.92 142.65 55141.38 88888.00 2009-05-08 08:45:23.250 128 12610.88 142.62 55141.40 88888.00 2009-05-08 08:45:23.375 128 12610.95 142.65 55141.40 88888.00 2009-05-08 08:45:23.500 128 12610.98 142.68 55141.45 88888.00 2009-05-08 08:45:23.625 128 12611.00 142.62 55141.43 88888.00 2009-05-08 08:45:23.750 128 12611.00 142.62 55141.40 88888.00 2009-05-08 08:45:23.875 128 12610.98 142.62 55141.40 88888.00 2009-05-08 08:45:24.000 128 12610.90 142.57 55141.40 88888.00 2009-05-08 08:45:24.125 128 12610.85 142.50 55141.40 88888.00 2009-05-08 08:45:24.250 128 12610.88 142.47 55141.43 88888.00 2009-05-08 08:45:24.375 128 12610.98 142.50 55141.43 88888.00 2009-05-08 08:45:24.500 128 12610.92 142.45 55141.40 88888.00 2009-05-08 08:45:24.625 128 12610.90 142.43 55141.43 88888.00 2009-05-08 08:45:24.750 128 12610.88 142.45 55141.43 88888.00 2009-05-08 08:45:24.875 128 12610.90 142.45 55141.43 88888.00 2009-05-08 08:45:25.000 128 12610.92 142.45 55141.40 88888.00 2009-05-08 08:45:25.125 128 12610.98 142.43 55141.43 88888.00 2009-05-08 08:45:25.250 128 12611.00 142.43 55141.43 88888.00 2009-05-08 08:45:25.375 128 12611.00 142.43 55141.40 88888.00 2009-05-08 08:45:25.500 128 12611.02 142.43 55141.40 88888.00 2009-05-08 08:45:25.625 128 12611.00 142.40 55141.40 88888.00 2009-05-08 08:45:25.750 128 12611.05 142.40 55141.40 88888.00 2009-05-08 08:45:25.875 128 12611.08 142.40 55141.40 88888.00 2009-05-08 08:45:26.000 128 12611.10 142.40 55141.43 88888.00 2009-05-08 08:45:26.125 128 12611.10 142.38 55141.40 88888.00 2009-05-08 08:45:26.250 128 12611.05 142.35 55141.40 88888.00 2009-05-08 08:45:26.375 128 12611.02 142.32 55141.38 88888.00 2009-05-08 08:45:26.500 128 12611.00 142.32 55141.35 88888.00 2009-05-08 08:45:26.625 128 12611.05 142.38 55141.38 88888.00 2009-05-08 08:45:26.750 128 12611.08 142.43 55141.38 88888.00 2009-05-08 08:45:26.875 128 12611.05 142.38 55141.40 88888.00 2009-05-08 08:45:27.000 128 12611.00 142.30 55141.38 88888.00 2009-05-08 08:45:27.125 128 12611.00 142.25 55141.35 88888.00 2009-05-08 08:45:27.250 128 12611.05 142.25 55141.35 88888.00 2009-05-08 08:45:27.375 128 12611.17 142.30 55141.40 88888.00 2009-05-08 08:45:27.500 128 12611.20 142.35 55141.40 88888.00 2009-05-08 08:45:27.625 128 12611.25 142.38 55141.38 88888.00 2009-05-08 08:45:27.750 128 12611.25 142.40 55141.35 88888.00 2009-05-08 08:45:27.875 128 12611.23 142.32 55141.32 88888.00 2009-05-08 08:45:28.000 128 12611.23 142.35 55141.35 88888.00 2009-05-08 08:45:28.125 128 12611.23 142.40 55141.35 88888.00 2009-05-08 08:45:28.250 128 12611.17 142.38 55141.30 88888.00 2009-05-08 08:45:28.375 128 12611.23 142.40 55141.30 88888.00 2009-05-08 08:45:28.500 128 12611.23 142.40 55141.30 88888.00 2009-05-08 08:45:28.625 128 12611.23 142.43 55141.30 88888.00 2009-05-08 08:45:28.750 128 12611.25 142.40 55141.30 88888.00 2009-05-08 08:45:28.875 128 12611.25 142.50 55141.30 88888.00 2009-05-08 08:45:29.000 128 12611.25 142.53 55141.32 88888.00 2009-05-08 08:45:29.125 128 12611.17 142.50 55141.30 88888.00 2009-05-08 08:45:29.250 128 12611.15 142.60 55141.32 88888.00 2009-05-08 08:45:29.375 128 12611.17 142.60 55141.32 88888.00 2009-05-08 08:45:29.500 128 12611.10 142.53 55141.35 88888.00 2009-05-08 08:45:29.625 128 12611.00 142.50 55141.38 88888.00 2009-05-08 08:45:29.750 128 12611.00 142.50 55141.35 88888.00 2009-05-08 08:45:29.875 128 12610.98 142.53 55141.35 88888.00 2009-05-08 08:45:30.000 128 12610.95 142.47 55141.35 88888.00 2009-05-08 08:45:30.125 128 12610.85 142.43 55141.35 88888.00 2009-05-08 08:45:30.250 128 12610.70 142.38 55141.35 88888.00 2009-05-08 08:45:30.375 128 12610.65 142.38 55141.32 88888.00 2009-05-08 08:45:30.500 128 12610.67 142.40 55141.35 88888.00 2009-05-08 08:45:30.625 128 12610.73 142.43 55141.35 88888.00 2009-05-08 08:45:30.750 128 12610.65 142.35 55141.38 88888.00 2009-05-08 08:45:30.875 128 12610.65 142.32 55141.40 88888.00 2009-05-08 08:45:31.000 128 12610.60 142.22 55141.38 88888.00 2009-05-08 08:45:31.125 128 12610.52 142.18 55141.38 88888.00 2009-05-08 08:45:31.250 128 12610.48 142.10 55141.38 88888.00 2009-05-08 08:45:31.375 128 12610.50 142.10 55141.40 88888.00 2009-05-08 08:45:31.500 128 12610.42 142.12 55141.40 88888.00 2009-05-08 08:45:31.625 128 12610.35 142.10 55141.38 88888.00 2009-05-08 08:45:31.750 128 12610.33 142.12 55141.38 88888.00 2009-05-08 08:45:31.875 128 12610.30 142.15 55141.40 88888.00 2009-05-08 08:45:32.000 128 12610.30 142.12 55141.38 88888.00 2009-05-08 08:45:32.125 128 12610.30 142.05 55141.40 88888.00 2009-05-08 08:45:32.250 128 12610.35 142.03 55141.40 88888.00 2009-05-08 08:45:32.375 128 12610.40 142.03 55141.35 88888.00 2009-05-08 08:45:32.500 128 12610.35 142.03 55141.32 88888.00 2009-05-08 08:45:32.625 128 12610.35 141.95 55141.35 88888.00 2009-05-08 08:45:32.750 128 12610.30 141.97 55141.38 88888.00 2009-05-08 08:45:32.875 128 12610.30 142.00 55141.38 88888.00 2009-05-08 08:45:33.000 128 12610.27 141.93 55141.35 88888.00 2009-05-08 08:45:33.125 128 12610.33 141.88 55141.32 88888.00 2009-05-08 08:45:33.250 128 12610.33 141.88 55141.32 88888.00 2009-05-08 08:45:33.375 128 12610.38 141.97 55141.35 88888.00 2009-05-08 08:45:33.500 128 12610.38 142.00 55141.35 88888.00 2009-05-08 08:45:33.625 128 12610.33 141.90 55141.32 88888.00 2009-05-08 08:45:33.750 128 12610.35 141.80 55141.28 88888.00 2009-05-08 08:45:33.875 128 12610.38 141.78 55141.30 88888.00 2009-05-08 08:45:34.000 128 12610.45 141.88 55141.32 88888.00 2009-05-08 08:45:34.125 128 12610.50 141.95 55141.35 88888.00 2009-05-08 08:45:34.250 128 12610.48 141.93 55141.32 88888.00 2009-05-08 08:45:34.375 128 12610.45 141.90 55141.32 88888.00 2009-05-08 08:45:34.500 128 12610.42 141.95 55141.30 88888.00 2009-05-08 08:45:34.625 128 12610.40 142.00 55141.32 88888.00 2009-05-08 08:45:34.750 128 12610.45 142.03 55141.30 88888.00 2009-05-08 08:45:34.875 128 12610.52 142.03 55141.32 88888.00 2009-05-08 08:45:35.000 128 12610.55 142.00 55141.25 88888.00 2009-05-08 08:45:35.125 128 12610.52 141.95 55141.25 88888.00 2009-05-08 08:45:35.250 128 12610.50 141.97 55141.30 88888.00 2009-05-08 08:45:35.375 128 12610.50 141.97 55141.28 88888.00 2009-05-08 08:45:35.500 128 12610.55 142.03 55141.32 88888.00 2009-05-08 08:45:35.625 128 12610.52 142.03 55141.28 88888.00 2009-05-08 08:45:35.750 128 12610.50 142.05 55141.30 88888.00 2009-05-08 08:45:35.875 128 12610.52 142.05 55141.30 88888.00 2009-05-08 08:45:36.000 128 12610.48 142.00 55141.28 88888.00 2009-05-08 08:45:36.125 128 12610.48 142.00 55141.25 88888.00 2009-05-08 08:45:36.250 128 12610.48 142.05 55141.25 88888.00 2009-05-08 08:45:36.375 128 12610.50 142.07 55141.25 88888.00 2009-05-08 08:45:36.500 128 12610.50 142.05 55141.25 88888.00 2009-05-08 08:45:36.625 128 12610.52 142.05 55141.25 88888.00 2009-05-08 08:45:36.750 128 12610.45 142.03 55141.25 88888.00 2009-05-08 08:45:36.875 128 12610.48 142.05 55141.28 88888.00 2009-05-08 08:45:37.000 128 12610.45 142.10 55141.28 88888.00 2009-05-08 08:45:37.125 128 12610.45 142.07 55141.28 88888.00 2009-05-08 08:45:37.250 128 12610.45 142.15 55141.28 88888.00 2009-05-08 08:45:37.375 128 12610.48 142.15 55141.25 88888.00 2009-05-08 08:45:37.500 128 12610.42 142.05 55141.20 88888.00 2009-05-08 08:45:37.625 128 12610.40 141.93 55141.20 88888.00 2009-05-08 08:45:37.750 128 12610.45 142.00 55141.22 88888.00 2009-05-08 08:45:37.875 128 12610.52 142.05 55141.25 88888.00 2009-05-08 08:45:38.000 128 12610.52 142.07 55141.25 88888.00 2009-05-08 08:45:38.125 128 12610.42 142.05 55141.22 88888.00 2009-05-08 08:45:38.250 128 12610.35 142.03 55141.20 88888.00 2009-05-08 08:45:38.375 128 12610.42 142.05 55141.20 88888.00 2009-05-08 08:45:38.500 128 12610.42 142.03 55141.20 88888.00 2009-05-08 08:45:38.625 128 12610.40 141.95 55141.20 88888.00 2009-05-08 08:45:38.750 128 12610.48 142.03 55141.25 88888.00 2009-05-08 08:45:38.875 128 12610.48 141.97 55141.20 88888.00 2009-05-08 08:45:39.000 128 12610.40 141.93 55141.20 88888.00 2009-05-08 08:45:39.125 128 12610.40 141.95 55141.20 88888.00 2009-05-08 08:45:39.250 128 12610.35 141.93 55141.20 88888.00 2009-05-08 08:45:39.375 128 12610.42 141.88 55141.15 88888.00 2009-05-08 08:45:39.500 128 12610.45 141.88 55141.15 88888.00 2009-05-08 08:45:39.625 128 12610.48 141.93 55141.15 88888.00 2009-05-08 08:45:39.750 128 12610.48 141.97 55141.18 88888.00 2009-05-08 08:45:39.875 128 12610.45 141.93 55141.20 88888.00 2009-05-08 08:45:40.000 128 12610.50 141.95 55141.20 88888.00 2009-05-08 08:45:40.125 128 12610.50 141.95 55141.20 88888.00 2009-05-08 08:45:40.250 128 12610.45 141.97 55141.20 88888.00 2009-05-08 08:45:40.375 128 12610.50 142.00 55141.18 88888.00 2009-05-08 08:45:40.500 128 12610.55 142.00 55141.20 88888.00 2009-05-08 08:45:40.625 128 12610.52 141.97 55141.18 88888.00 2009-05-08 08:45:40.750 128 12610.48 142.03 55141.20 88888.00 2009-05-08 08:45:40.875 128 12610.45 141.97 55141.22 88888.00 2009-05-08 08:45:41.000 128 12610.48 141.90 55141.15 88888.00 2009-05-08 08:45:41.125 128 12610.40 141.90 55141.18 88888.00 2009-05-08 08:45:41.250 128 12610.38 141.88 55141.20 88888.00 2009-05-08 08:45:41.375 128 12610.42 141.90 55141.18 88888.00 2009-05-08 08:45:41.500 128 12610.50 141.90 55141.15 88888.00 2009-05-08 08:45:41.625 128 12610.55 141.93 55141.15 88888.00 2009-05-08 08:45:41.750 128 12610.60 141.90 55141.18 88888.00 2009-05-08 08:45:41.875 128 12610.52 141.82 55141.12 88888.00 2009-05-08 08:45:42.000 128 12610.48 141.85 55141.15 88888.00 2009-05-08 08:45:42.125 128 12610.50 141.93 55141.18 88888.00 2009-05-08 08:45:42.250 128 12610.50 141.93 55141.22 88888.00 2009-05-08 08:45:42.375 128 12610.48 141.90 55141.18 88888.00 2009-05-08 08:45:42.500 128 12610.50 141.93 55141.18 88888.00 2009-05-08 08:45:42.625 128 12610.50 141.90 55141.15 88888.00 2009-05-08 08:45:42.750 128 12610.52 141.95 55141.18 88888.00 2009-05-08 08:45:42.875 128 12610.58 142.00 55141.18 88888.00 2009-05-08 08:45:43.000 128 12610.55 141.97 55141.15 88888.00 2009-05-08 08:45:43.125 128 12610.50 141.97 55141.15 88888.00 2009-05-08 08:45:43.250 128 12610.48 141.90 55141.15 88888.00 2009-05-08 08:45:43.375 128 12610.50 141.88 55141.10 88888.00 2009-05-08 08:45:43.500 128 12610.52 141.95 55141.15 88888.00 2009-05-08 08:45:43.625 128 12610.52 141.93 55141.15 88888.00 2009-05-08 08:45:43.750 128 12610.50 141.90 55141.15 88888.00 2009-05-08 08:45:43.875 128 12610.52 141.90 55141.12 88888.00 2009-05-08 08:45:44.000 128 12610.52 141.93 55141.12 88888.00 2009-05-08 08:45:44.125 128 12610.52 141.93 55141.15 88888.00 2009-05-08 08:45:44.250 128 12610.55 141.95 55141.12 88888.00 2009-05-08 08:45:44.375 128 12610.60 141.95 55141.18 88888.00 2009-05-08 08:45:44.500 128 12610.58 141.93 55141.18 88888.00 2009-05-08 08:45:44.625 128 12610.55 141.93 55141.12 88888.00 2009-05-08 08:45:44.750 128 12610.62 141.97 55141.20 88888.00 2009-05-08 08:45:44.875 128 12610.62 141.95 55141.20 88888.00 2009-05-08 08:45:45.000 128 12610.52 141.90 55141.15 88888.00 2009-05-08 08:45:45.125 128 12610.48 141.85 55141.12 88888.00 2009-05-08 08:45:45.250 128 12610.48 141.82 55141.15 88888.00 2009-05-08 08:45:45.375 128 12610.52 141.93 55141.15 88888.00 2009-05-08 08:45:45.500 128 12610.50 141.93 55141.10 88888.00 2009-05-08 08:45:45.625 128 12610.50 141.88 55141.10 88888.00 2009-05-08 08:45:45.750 128 12610.52 141.82 55141.07 88888.00 2009-05-08 08:45:45.875 128 12610.60 141.80 55141.07 88888.00 2009-05-08 08:45:46.000 128 12610.62 141.80 55141.07 88888.00 2009-05-08 08:45:46.125 128 12610.55 141.85 55141.07 88888.00 2009-05-08 08:45:46.250 128 12610.50 141.82 55141.05 88888.00 2009-05-08 08:45:46.375 128 12610.42 141.82 55141.05 88888.00 2009-05-08 08:45:46.500 128 12610.42 141.85 55141.07 88888.00 2009-05-08 08:45:46.625 128 12610.50 141.82 55141.07 88888.00 2009-05-08 08:45:46.750 128 12610.60 141.88 55141.07 88888.00 2009-05-08 08:45:46.875 128 12610.67 141.93 55141.10 88888.00 2009-05-08 08:45:47.000 128 12610.65 141.90 55141.07 88888.00 2009-05-08 08:45:47.125 128 12610.58 141.90 55141.10 88888.00 2009-05-08 08:45:47.250 128 12610.55 141.90 55141.05 88888.00 2009-05-08 08:45:47.375 128 12610.62 141.93 55141.10 88888.00 2009-05-08 08:45:47.500 128 12610.70 141.88 55141.07 88888.00 2009-05-08 08:45:47.625 128 12610.73 141.80 55141.07 88888.00 2009-05-08 08:45:47.750 128 12610.65 141.78 55141.05 88888.00 2009-05-08 08:45:47.875 128 12610.67 141.88 55141.03 88888.00 2009-05-08 08:45:48.000 128 12610.75 141.95 55141.05 88888.00 2009-05-08 08:45:48.125 128 12610.75 141.95 55141.10 88888.00 2009-05-08 08:45:48.250 128 12610.70 141.85 55141.07 88888.00 2009-05-08 08:45:48.375 128 12610.73 141.85 55141.07 88888.00 2009-05-08 08:45:48.500 128 12610.67 141.88 55141.07 88888.00 2009-05-08 08:45:48.625 128 12610.60 141.85 55141.05 88888.00 2009-05-08 08:45:48.750 128 12610.62 141.88 55141.05 88888.00 2009-05-08 08:45:48.875 128 12610.70 141.85 55141.07 88888.00 2009-05-08 08:45:49.000 128 12610.83 141.85 55141.10 88888.00 2009-05-08 08:45:49.125 128 12610.83 141.85 55141.10 88888.00 2009-05-08 08:45:49.250 128 12610.75 141.80 55141.07 88888.00 2009-05-08 08:45:49.375 128 12610.73 141.78 55141.07 88888.00 2009-05-08 08:45:49.500 128 12610.73 141.85 55141.12 88888.00 2009-05-08 08:45:49.625 128 12610.67 141.82 55141.12 88888.00 2009-05-08 08:45:49.750 128 12610.75 141.80 55141.10 88888.00 2009-05-08 08:45:49.875 128 12610.77 141.82 55141.10 88888.00 2009-05-08 08:45:50.000 128 12610.80 141.85 55141.10 88888.00 2009-05-08 08:45:50.125 128 12610.80 141.85 55141.10 88888.00 2009-05-08 08:45:50.250 128 12610.70 141.78 55141.10 88888.00 2009-05-08 08:45:50.375 128 12610.67 141.80 55141.12 88888.00 2009-05-08 08:45:50.500 128 12610.67 141.80 55141.12 88888.00 2009-05-08 08:45:50.625 128 12610.80 141.88 55141.15 88888.00 2009-05-08 08:45:50.750 128 12610.77 141.82 55141.10 88888.00 2009-05-08 08:45:50.875 128 12610.70 141.78 55141.07 88888.00 2009-05-08 08:45:51.000 128 12610.70 141.78 55141.12 88888.00 2009-05-08 08:45:51.125 128 12610.73 141.82 55141.12 88888.00 2009-05-08 08:45:51.250 128 12610.70 141.78 55141.07 88888.00 2009-05-08 08:45:51.375 128 12610.73 141.80 55141.10 88888.00 2009-05-08 08:45:51.500 128 12610.67 141.80 55141.10 88888.00 2009-05-08 08:45:51.625 128 12610.67 141.82 55141.12 88888.00 2009-05-08 08:45:51.750 128 12610.75 141.85 55141.18 88888.00 2009-05-08 08:45:51.875 128 12610.80 141.80 55141.15 88888.00 2009-05-08 08:45:52.000 128 12610.73 141.82 55141.12 88888.00 2009-05-08 08:45:52.125 128 12610.70 141.88 55141.12 88888.00 2009-05-08 08:45:52.250 128 12610.67 141.78 55141.12 88888.00 2009-05-08 08:45:52.375 128 12610.70 141.72 55141.12 88888.00 2009-05-08 08:45:52.500 128 12610.70 141.72 55141.12 88888.00 2009-05-08 08:45:52.625 128 12610.70 141.72 55141.12 88888.00 2009-05-08 08:45:52.750 128 12610.67 141.70 55141.12 88888.00 2009-05-08 08:45:52.875 128 12610.73 141.78 55141.18 88888.00 2009-05-08 08:45:53.000 128 12610.80 141.80 55141.15 88888.00 2009-05-08 08:45:53.125 128 12610.77 141.75 55141.15 88888.00 2009-05-08 08:45:53.250 128 12610.58 141.72 55141.18 88888.00 2009-05-08 08:45:53.375 128 12610.50 141.75 55141.18 88888.00 2009-05-08 08:45:53.500 128 12610.55 141.78 55141.20 88888.00 2009-05-08 08:45:53.625 128 12610.65 141.78 55141.20 88888.00 2009-05-08 08:45:53.750 128 12610.60 141.72 55141.15 88888.00 2009-05-08 08:45:53.875 128 12610.52 141.70 55141.18 88888.00 2009-05-08 08:45:54.000 128 12610.50 141.72 55141.15 88888.00 2009-05-08 08:45:54.125 128 12610.55 141.78 55141.18 88888.00 2009-05-08 08:45:54.250 128 12610.55 141.70 55141.18 88888.00 2009-05-08 08:45:54.375 128 12610.58 141.72 55141.20 88888.00 2009-05-08 08:45:54.500 128 12610.52 141.65 55141.18 88888.00 2009-05-08 08:45:54.625 128 12610.45 141.68 55141.18 88888.00 2009-05-08 08:45:54.750 128 12610.40 141.70 55141.15 88888.00 2009-05-08 08:45:54.875 128 12610.42 141.68 55141.20 88888.00 2009-05-08 08:45:55.000 128 12610.50 141.70 55141.20 88888.00 2009-05-08 08:45:55.125 128 12610.55 141.70 55141.22 88888.00 2009-05-08 08:45:55.250 128 12610.52 141.72 55141.22 88888.00 2009-05-08 08:45:55.375 128 12610.58 141.78 55141.25 88888.00 2009-05-08 08:45:55.500 128 12610.50 141.72 55141.22 88888.00 2009-05-08 08:45:55.625 128 12610.45 141.68 55141.22 88888.00 2009-05-08 08:45:55.750 128 12610.42 141.70 55141.20 88888.00 2009-05-08 08:45:55.875 128 12610.48 141.68 55141.22 88888.00 2009-05-08 08:45:56.000 128 12610.40 141.65 55141.20 88888.00 2009-05-08 08:45:56.125 128 12610.33 141.70 55141.22 88888.00 2009-05-08 08:45:56.250 128 12610.30 141.68 55141.22 88888.00 2009-05-08 08:45:56.375 128 12610.40 141.70 55141.22 88888.00 2009-05-08 08:45:56.500 128 12610.45 141.68 55141.22 88888.00 2009-05-08 08:45:56.625 128 12610.40 141.72 55141.22 88888.00 2009-05-08 08:45:56.750 128 12610.33 141.68 55141.20 88888.00 2009-05-08 08:45:56.875 128 12610.33 141.65 55141.20 88888.00 2009-05-08 08:45:57.000 128 12610.33 141.68 55141.20 88888.00 2009-05-08 08:45:57.125 128 12610.25 141.65 55141.22 88888.00 2009-05-08 08:45:57.250 128 12610.12 141.60 55141.25 88888.00 2009-05-08 08:45:57.375 128 12610.17 141.68 55141.25 88888.00 2009-05-08 08:45:57.500 128 12610.23 141.62 55141.22 88888.00 2009-05-08 08:45:57.625 128 12610.17 141.57 55141.25 88888.00 2009-05-08 08:45:57.750 128 12610.12 141.57 55141.25 88888.00 2009-05-08 08:45:57.875 128 12610.08 141.65 55141.28 88888.00 2009-05-08 08:45:58.000 128 12610.08 141.62 55141.28 88888.00 2009-05-08 08:45:58.125 128 12610.05 141.55 55141.25 88888.00 2009-05-08 08:45:58.250 128 12610.02 141.55 55141.28 88888.00 2009-05-08 08:45:58.375 128 12610.00 141.60 55141.28 88888.00 2009-05-08 08:45:58.500 128 12609.92 141.57 55141.25 88888.00 2009-05-08 08:45:58.625 128 12609.88 141.53 55141.30 88888.00 2009-05-08 08:45:58.750 128 12609.83 141.50 55141.28 88888.00 2009-05-08 08:45:58.875 128 12609.80 141.50 55141.25 88888.00 2009-05-08 08:45:59.000 128 12609.85 141.57 55141.28 88888.00 2009-05-08 08:45:59.125 128 12609.83 141.57 55141.32 88888.00 2009-05-08 08:45:59.250 128 12609.80 141.55 55141.30 88888.00 2009-05-08 08:45:59.375 128 12609.80 141.50 55141.28 88888.00 2009-05-08 08:45:59.500 128 12609.75 141.45 55141.28 88888.00 2009-05-08 08:45:59.625 128 12609.75 141.47 55141.30 88888.00 2009-05-08 08:45:59.750 128 12609.75 141.60 55141.30 88888.00 2009-05-08 08:45:59.875 128 12609.65 141.57 55141.30 88888.00 2009-05-08 08:46:00.000 128 12609.62 141.53 55141.32 88888.00 2009-05-08 08:46:00.125 128 12609.60 141.53 55141.35 88888.00 2009-05-08 08:46:00.250 128 12609.65 141.55 55141.32 88888.00 2009-05-08 08:46:00.375 128 12609.60 141.55 55141.32 88888.00 2009-05-08 08:46:00.500 128 12609.62 141.57 55141.30 88888.00 2009-05-08 08:46:00.625 128 12609.62 141.55 55141.30 88888.00 2009-05-08 08:46:00.750 128 12609.65 141.50 55141.32 88888.00 2009-05-08 08:46:00.875 128 12609.58 141.50 55141.32 88888.00 2009-05-08 08:46:01.000 128 12609.50 141.50 55141.32 88888.00 2009-05-08 08:46:01.125 128 12609.45 141.47 55141.35 88888.00 2009-05-08 08:46:01.250 128 12609.48 141.40 55141.32 88888.00 2009-05-08 08:46:01.375 128 12609.48 141.38 55141.30 88888.00 2009-05-08 08:46:01.500 128 12609.50 141.45 55141.32 88888.00 2009-05-08 08:46:01.625 128 12609.58 141.45 55141.30 88888.00 2009-05-08 08:46:01.750 128 12609.52 141.40 55141.30 88888.00 2009-05-08 08:46:01.875 128 12609.42 141.35 55141.25 88888.00 2009-05-08 08:46:02.000 128 12609.38 141.40 55141.28 88888.00 2009-05-08 08:46:02.125 128 12609.50 141.50 55141.35 88888.00 2009-05-08 08:46:02.250 128 12609.52 141.47 55141.38 88888.00 2009-05-08 08:46:02.375 128 12609.42 141.43 55141.38 88888.00 2009-05-08 08:46:02.500 128 12609.40 141.45 55141.35 88888.00 2009-05-08 08:46:02.625 128 12609.42 141.50 55141.35 88888.00 2009-05-08 08:46:02.750 128 12609.40 141.47 55141.32 88888.00 2009-05-08 08:46:02.875 128 12609.45 141.45 55141.32 88888.00 2009-05-08 08:46:03.000 128 12609.52 141.43 55141.30 88888.00 2009-05-08 08:46:03.125 128 12609.58 141.43 55141.30 88888.00 2009-05-08 08:46:03.250 128 12609.55 141.45 55141.32 88888.00 2009-05-08 08:46:03.375 128 12609.50 141.40 55141.32 88888.00 2009-05-08 08:46:03.500 128 12609.45 141.35 55141.30 88888.00 2009-05-08 08:46:03.625 128 12609.45 141.35 55141.30 88888.00 2009-05-08 08:46:03.750 128 12609.45 141.38 55141.32 88888.00 2009-05-08 08:46:03.875 128 12609.48 141.40 55141.32 88888.00 2009-05-08 08:46:04.000 128 12609.55 141.45 55141.35 88888.00 2009-05-08 08:46:04.125 128 12609.58 141.45 55141.38 88888.00 2009-05-08 08:46:04.250 128 12609.55 141.40 55141.38 88888.00 2009-05-08 08:46:04.375 128 12609.52 141.40 55141.35 88888.00 2009-05-08 08:46:04.500 128 12609.48 141.35 55141.30 88888.00 2009-05-08 08:46:04.625 128 12609.50 141.35 55141.32 88888.00 2009-05-08 08:46:04.750 128 12609.40 141.28 55141.25 88888.00 2009-05-08 08:46:04.875 128 12609.42 141.28 55141.25 88888.00 2009-05-08 08:46:05.000 128 12609.48 141.28 55141.28 88888.00 2009-05-08 08:46:05.125 128 12609.52 141.35 55141.35 88888.00 2009-05-08 08:46:05.250 128 12609.55 141.35 55141.38 88888.00 2009-05-08 08:46:05.375 128 12609.55 141.32 55141.32 88888.00 2009-05-08 08:46:05.500 128 12609.52 141.30 55141.30 88888.00 2009-05-08 08:46:05.625 128 12609.58 141.30 55141.30 88888.00 2009-05-08 08:46:05.750 128 12609.60 141.32 55141.30 88888.00 2009-05-08 08:46:05.875 128 12609.58 141.30 55141.32 88888.00 2009-05-08 08:46:06.000 128 12609.55 141.30 55141.32 88888.00 2009-05-08 08:46:06.125 128 12609.52 141.30 55141.35 88888.00 2009-05-08 08:46:06.250 128 12609.50 141.28 55141.32 88888.00 2009-05-08 08:46:06.375 128 12609.52 141.28 55141.32 88888.00 2009-05-08 08:46:06.500 128 12609.52 141.30 55141.32 88888.00 2009-05-08 08:46:06.625 128 12609.55 141.35 55141.32 88888.00 2009-05-08 08:46:06.750 128 12609.60 141.30 55141.30 88888.00 2009-05-08 08:46:06.875 128 12609.58 141.30 55141.30 88888.00 2009-05-08 08:46:07.000 128 12609.55 141.32 55141.30 88888.00 2009-05-08 08:46:07.125 128 12609.50 141.35 55141.30 88888.00 2009-05-08 08:46:07.250 128 12609.52 141.25 55141.30 88888.00 2009-05-08 08:46:07.375 128 12609.55 141.25 55141.28 88888.00 2009-05-08 08:46:07.500 128 12609.55 141.35 55141.25 88888.00 2009-05-08 08:46:07.625 128 12609.48 141.40 55141.30 88888.00 2009-05-08 08:46:07.750 128 12609.45 141.45 55141.30 88888.00 2009-05-08 08:46:07.875 128 12609.50 141.45 55141.30 88888.00 2009-05-08 08:46:08.000 128 12609.45 141.43 55141.30 88888.00 2009-05-08 08:46:08.125 128 12609.38 141.40 55141.32 88888.00 2009-05-08 08:46:08.250 128 12609.30 141.45 55141.32 88888.00 2009-05-08 08:46:08.375 128 12609.35 141.55 55141.35 88888.00 2009-05-08 08:46:08.500 128 12609.35 141.57 55141.35 88888.00 2009-05-08 08:46:08.625 128 12609.33 141.50 55141.35 88888.00 2009-05-08 08:46:08.750 128 12609.27 141.43 55141.32 88888.00 2009-05-08 08:46:08.875 128 12609.23 141.47 55141.30 88888.00 2009-05-08 08:46:09.000 128 12609.17 141.45 55141.30 88888.00 2009-05-08 08:46:09.125 128 12609.17 141.50 55141.30 88888.00 2009-05-08 08:46:09.250 128 12609.17 141.50 55141.32 88888.00 2009-05-08 08:46:09.375 128 12609.12 141.45 55141.28 88888.00 2009-05-08 08:46:09.500 128 12609.02 141.35 55141.28 88888.00 2009-05-08 08:46:09.625 128 12609.02 141.43 55141.30 88888.00 2009-05-08 08:46:09.750 128 12608.95 141.38 55141.30 88888.00 2009-05-08 08:46:09.875 128 12608.98 141.38 55141.30 88888.00 2009-05-08 08:46:10.000 128 12608.90 141.35 55141.32 88888.00 2009-05-08 08:46:10.125 128 12608.92 141.35 55141.38 88888.00 2009-05-08 08:46:10.250 128 12608.88 141.28 55141.32 88888.00 2009-05-08 08:46:10.375 128 12608.80 141.22 55141.32 88888.00 2009-05-08 08:46:10.500 128 12608.77 141.25 55141.35 88888.00 2009-05-08 08:46:10.625 128 12608.75 141.20 55141.35 88888.00 2009-05-08 08:46:10.750 128 12608.73 141.25 55141.32 88888.00 2009-05-08 08:46:10.875 128 12608.80 141.25 55141.32 88888.00 2009-05-08 08:46:11.000 128 12608.83 141.25 55141.32 88888.00 2009-05-08 08:46:11.125 128 12608.83 141.22 55141.32 88888.00 2009-05-08 08:46:11.250 128 12608.80 141.20 55141.35 88888.00 2009-05-08 08:46:11.375 128 12608.77 141.20 55141.35 88888.00 2009-05-08 08:46:11.500 128 12608.75 141.15 55141.28 88888.00 2009-05-08 08:46:11.625 128 12608.77 141.20 55141.35 88888.00 2009-05-08 08:46:11.750 128 12608.83 141.22 55141.35 88888.00 2009-05-08 08:46:11.875 128 12608.77 141.10 55141.30 88888.00 2009-05-08 08:46:12.000 128 12608.65 141.10 55141.28 88888.00 2009-05-08 08:46:12.125 128 12608.70 141.15 55141.30 88888.00 2009-05-08 08:46:12.250 128 12608.75 141.20 55141.32 88888.00 2009-05-08 08:46:12.375 128 12608.77 141.25 55141.32 88888.00 2009-05-08 08:46:12.500 128 12608.77 141.28 55141.32 88888.00 2009-05-08 08:46:12.625 128 12608.70 141.18 55141.30 88888.00 2009-05-08 08:46:12.750 128 12608.62 141.12 55141.30 88888.00 2009-05-08 08:46:12.875 128 12608.70 141.15 55141.32 88888.00 2009-05-08 08:46:13.000 128 12608.73 141.15 55141.28 88888.00 2009-05-08 08:46:13.125 128 12608.75 141.15 55141.30 88888.00 2009-05-08 08:46:13.250 128 12608.75 141.18 55141.32 88888.00 2009-05-08 08:46:13.375 128 12608.75 141.15 55141.32 88888.00 2009-05-08 08:46:13.500 128 12608.80 141.22 55141.35 88888.00 2009-05-08 08:46:13.625 128 12608.83 141.22 55141.35 88888.00 2009-05-08 08:46:13.750 128 12608.75 141.20 55141.32 88888.00 2009-05-08 08:46:13.875 128 12608.73 141.18 55141.32 88888.00 2009-05-08 08:46:14.000 128 12608.77 141.15 55141.32 88888.00 2009-05-08 08:46:14.125 128 12608.73 141.12 55141.32 88888.00 2009-05-08 08:46:14.250 128 12608.73 141.15 55141.32 88888.00 2009-05-08 08:46:14.375 128 12608.80 141.20 55141.30 88888.00 2009-05-08 08:46:14.500 128 12608.77 141.20 55141.28 88888.00 2009-05-08 08:46:14.625 128 12608.73 141.20 55141.28 88888.00 2009-05-08 08:46:14.750 128 12608.73 141.18 55141.30 88888.00 2009-05-08 08:46:14.875 128 12608.75 141.18 55141.25 88888.00 2009-05-08 08:46:15.000 128 12608.77 141.18 55141.25 88888.00 2009-05-08 08:46:15.125 128 12608.85 141.18 55141.25 88888.00 2009-05-08 08:46:15.250 128 12608.90 141.20 55141.25 88888.00 2009-05-08 08:46:15.375 128 12608.95 141.22 55141.28 88888.00 2009-05-08 08:46:15.500 128 12608.95 141.20 55141.28 88888.00 2009-05-08 08:46:15.625 128 12608.98 141.25 55141.25 88888.00 2009-05-08 08:46:15.750 128 12608.98 141.20 55141.22 88888.00 2009-05-08 08:46:15.875 128 12609.02 141.22 55141.22 88888.00 2009-05-08 08:46:16.000 128 12609.20 141.25 55141.25 88888.00 2009-05-08 08:46:16.125 128 12609.23 141.22 55141.25 88888.00 2009-05-08 08:46:16.250 128 12609.17 141.15 55141.22 88888.00 2009-05-08 08:46:16.375 128 12609.23 141.25 55141.22 88888.00 2009-05-08 08:46:16.500 128 12609.23 141.28 55141.22 88888.00 2009-05-08 08:46:16.625 128 12609.17 141.28 55141.20 88888.00 2009-05-08 08:46:16.750 128 12609.17 141.30 55141.18 88888.00 2009-05-08 08:46:16.875 128 12609.23 141.28 55141.12 88888.00 2009-05-08 08:46:17.000 128 12609.23 141.25 55141.12 88888.00 2009-05-08 08:46:17.125 128 12609.27 141.35 55141.20 88888.00 2009-05-08 08:46:17.250 128 12609.35 141.38 55141.18 88888.00 2009-05-08 08:46:17.375 128 12609.42 141.35 55141.12 88888.00 2009-05-08 08:46:17.500 128 12609.45 141.40 55141.15 88888.00 2009-05-08 08:46:17.625 128 12609.48 141.43 55141.15 88888.00 2009-05-08 08:46:17.750 128 12609.52 141.40 55141.15 88888.00 2009-05-08 08:46:17.875 128 12609.50 141.35 55141.12 88888.00 2009-05-08 08:46:18.000 128 12609.55 141.35 55141.12 88888.00 2009-05-08 08:46:18.125 128 12609.65 141.38 55141.15 88888.00 2009-05-08 08:46:18.250 128 12609.70 141.38 55141.12 88888.00 2009-05-08 08:46:18.375 128 12609.75 141.45 55141.10 88888.00 2009-05-08 08:46:18.500 128 12609.75 141.45 55141.10 88888.00 2009-05-08 08:46:18.625 128 12609.75 141.47 55141.10 88888.00 2009-05-08 08:46:18.750 128 12609.80 141.50 55141.10 88888.00 2009-05-08 08:46:18.875 128 12609.77 141.45 55141.10 88888.00 2009-05-08 08:46:19.000 128 12609.83 141.47 55141.10 88888.00 2009-05-08 08:46:19.125 128 12609.90 141.53 55141.12 88888.00 2009-05-08 08:46:19.250 128 12609.95 141.53 55141.10 88888.00 2009-05-08 08:46:19.375 128 12610.08 141.55 55141.10 88888.00 2009-05-08 08:46:19.500 128 12610.02 141.57 55141.10 88888.00 2009-05-08 08:46:19.625 128 12610.10 141.62 55141.10 88888.00 2009-05-08 08:46:19.750 128 12610.15 141.60 55141.07 88888.00 2009-05-08 08:46:19.875 128 12610.17 141.60 55141.07 88888.00 2009-05-08 08:46:20.000 128 12610.15 141.60 55141.07 88888.00 2009-05-08 08:46:20.125 128 12610.10 141.62 55141.12 88888.00 2009-05-08 08:46:20.250 128 12610.15 141.62 55141.10 88888.00 2009-05-08 08:46:20.375 128 12610.20 141.60 55141.10 88888.00 2009-05-08 08:46:20.500 128 12610.30 141.65 55141.10 88888.00 2009-05-08 08:46:20.625 128 12610.30 141.62 55141.07 88888.00 2009-05-08 08:46:20.750 128 12610.27 141.65 55141.07 88888.00 2009-05-08 08:46:20.875 128 12610.20 141.65 55141.10 88888.00 2009-05-08 08:46:21.000 128 12610.20 141.62 55141.07 88888.00 2009-05-08 08:46:21.125 128 12610.27 141.65 55141.10 88888.00 2009-05-08 08:46:21.250 128 12610.27 141.65 55141.10 88888.00 2009-05-08 08:46:21.375 128 12610.23 141.65 55141.07 88888.00 2009-05-08 08:46:21.500 128 12610.23 141.68 55141.12 88888.00 2009-05-08 08:46:21.625 128 12610.33 141.72 55141.12 88888.00 2009-05-08 08:46:21.750 128 12610.27 141.70 55141.10 88888.00 2009-05-08 08:46:21.875 128 12610.23 141.65 55141.10 88888.00 2009-05-08 08:46:22.000 128 12610.15 141.68 55141.10 88888.00 2009-05-08 08:46:22.125 128 12610.23 141.72 55141.15 88888.00 2009-05-08 08:46:22.250 128 12610.23 141.68 55141.15 88888.00 2009-05-08 08:46:22.375 128 12610.23 141.70 55141.18 88888.00 2009-05-08 08:46:22.500 128 12610.23 141.68 55141.18 88888.00 2009-05-08 08:46:22.625 128 12610.30 141.68 55141.20 88888.00 2009-05-08 08:46:22.750 128 12610.38 141.65 55141.20 88888.00 2009-05-08 08:46:22.875 128 12610.38 141.68 55141.20 88888.00 2009-05-08 08:46:23.000 128 12610.38 141.70 55141.18 88888.00 2009-05-08 08:46:23.125 128 12610.38 141.75 55141.20 88888.00 2009-05-08 08:46:23.250 128 12610.40 141.70 55141.18 88888.00 2009-05-08 08:46:23.375 128 12610.42 141.70 55141.18 88888.00 2009-05-08 08:46:23.500 128 12610.48 141.72 55141.20 88888.00 2009-05-08 08:46:23.625 128 12610.55 141.75 55141.22 88888.00 2009-05-08 08:46:23.750 128 12610.55 141.65 55141.18 88888.00 2009-05-08 08:46:23.875 128 12610.52 141.65 55141.18 88888.00 2009-05-08 08:46:24.000 128 12610.52 141.70 55141.20 88888.00 2009-05-08 08:46:24.125 128 12610.55 141.78 55141.22 88888.00 2009-05-08 08:46:24.250 128 12610.55 141.85 55141.22 88888.00 2009-05-08 08:46:24.375 128 12610.52 141.82 55141.20 88888.00 2009-05-08 08:46:24.500 128 12610.45 141.85 55141.20 88888.00 2009-05-08 08:46:24.625 128 12610.48 141.82 55141.20 88888.00 2009-05-08 08:46:24.750 128 12610.55 141.88 55141.22 88888.00 2009-05-08 08:46:24.875 128 12610.60 141.93 55141.22 88888.00 2009-05-08 08:46:25.000 128 12610.60 141.88 55141.20 88888.00 2009-05-08 08:46:25.125 128 12610.60 141.90 55141.22 88888.00 2009-05-08 08:46:25.250 128 12610.58 141.93 55141.25 88888.00 2009-05-08 08:46:25.375 128 12610.55 141.93 55141.22 88888.00 2009-05-08 08:46:25.500 128 12610.55 141.93 55141.25 88888.00 2009-05-08 08:46:25.625 128 12610.48 141.93 55141.20 88888.00 2009-05-08 08:46:25.750 128 12610.42 142.00 55141.22 88888.00 2009-05-08 08:46:25.875 128 12610.45 142.00 55141.25 88888.00 2009-05-08 08:46:26.000 128 12610.45 142.00 55141.22 88888.00 2009-05-08 08:46:26.125 128 12610.42 142.00 55141.22 88888.00 2009-05-08 08:46:26.250 128 12610.42 142.00 55141.25 88888.00 2009-05-08 08:46:26.375 128 12610.50 142.00 55141.28 88888.00 2009-05-08 08:46:26.500 128 12610.50 142.03 55141.30 88888.00 2009-05-08 08:46:26.625 128 12610.52 142.12 55141.28 88888.00 2009-05-08 08:46:26.750 128 12610.52 142.10 55141.28 88888.00 2009-05-08 08:46:26.875 128 12610.50 142.07 55141.25 88888.00 2009-05-08 08:46:27.000 128 12610.55 142.07 55141.28 88888.00 2009-05-08 08:46:27.125 128 12610.58 142.07 55141.30 88888.00 2009-05-08 08:46:27.250 128 12610.42 142.03 55141.25 88888.00 2009-05-08 08:46:27.375 128 12610.40 142.05 55141.25 88888.00 2009-05-08 08:46:27.500 128 12610.40 142.05 55141.25 88888.00 2009-05-08 08:46:27.625 128 12610.42 142.05 55141.25 88888.00 2009-05-08 08:46:27.750 128 12610.48 142.05 55141.25 88888.00 2009-05-08 08:46:27.875 128 12610.60 142.07 55141.28 88888.00 2009-05-08 08:46:28.000 128 12610.62 142.15 55141.30 88888.00 2009-05-08 08:46:28.125 128 12610.58 142.18 55141.32 88888.00 2009-05-08 08:46:28.250 128 12610.62 142.20 55141.32 88888.00 2009-05-08 08:46:28.375 128 12610.75 142.28 55141.30 88888.00 2009-05-08 08:46:28.500 128 12610.77 142.30 55141.35 88888.00 2009-05-08 08:46:28.625 128 12610.67 142.20 55141.30 88888.00 2009-05-08 08:46:28.750 128 12610.65 142.15 55141.30 88888.00 2009-05-08 08:46:28.875 128 12610.67 142.20 55141.28 88888.00 2009-05-08 08:46:29.000 128 12610.62 142.20 55141.25 88888.00 2009-05-08 08:46:29.125 128 12610.62 142.20 55141.28 88888.00 2009-05-08 08:46:29.250 128 12610.67 142.15 55141.30 88888.00 2009-05-08 08:46:29.375 128 12610.70 142.18 55141.30 88888.00 2009-05-08 08:46:29.500 128 12610.70 142.20 55141.32 88888.00 2009-05-08 08:46:29.625 128 12610.70 142.25 55141.35 88888.00 2009-05-08 08:46:29.750 128 12610.75 142.20 55141.30 88888.00 2009-05-08 08:46:29.875 128 12610.77 142.15 55141.28 88888.00 2009-05-08 08:46:30.000 128 12610.83 142.15 55141.28 88888.00 2009-05-08 08:46:30.125 128 12610.85 142.20 55141.30 88888.00 2009-05-08 08:46:30.250 128 12610.75 142.20 55141.32 88888.00 2009-05-08 08:46:30.375 128 12610.75 142.25 55141.30 88888.00 2009-05-08 08:46:30.500 128 12610.75 142.30 55141.32 88888.00 2009-05-08 08:46:30.625 128 12610.80 142.28 55141.32 88888.00 2009-05-08 08:46:30.750 128 12610.85 142.30 55141.35 88888.00 2009-05-08 08:46:30.875 128 12610.90 142.35 55141.35 88888.00 2009-05-08 08:46:31.000 128 12610.90 142.30 55141.30 88888.00 2009-05-08 08:46:31.125 128 12610.88 142.30 55141.32 88888.00 2009-05-08 08:46:31.250 128 12610.85 142.32 55141.35 88888.00 2009-05-08 08:46:31.375 128 12610.90 142.35 55141.35 88888.00 2009-05-08 08:46:31.500 128 12610.88 142.30 55141.38 88888.00 2009-05-08 08:46:31.625 128 12610.80 142.35 55141.38 88888.00 2009-05-08 08:46:31.750 128 12610.80 142.38 55141.38 88888.00 2009-05-08 08:46:31.875 128 12610.90 142.38 55141.35 88888.00 2009-05-08 08:46:32.000 128 12610.90 142.38 55141.40 88888.00 2009-05-08 08:46:32.125 128 12610.83 142.38 55141.43 88888.00 2009-05-08 08:46:32.250 128 12610.83 142.38 55141.43 88888.00 2009-05-08 08:46:32.375 128 12610.83 142.38 55141.40 88888.00 2009-05-08 08:46:32.500 128 12610.80 142.40 55141.40 88888.00 2009-05-08 08:46:32.625 128 12610.80 142.43 55141.43 88888.00 2009-05-08 08:46:32.750 128 12610.83 142.43 55141.43 88888.00 2009-05-08 08:46:32.875 128 12610.75 142.38 55141.45 88888.00 2009-05-08 08:46:33.000 128 12610.77 142.40 55141.45 88888.00 2009-05-08 08:46:33.125 128 12610.73 142.45 55141.47 88888.00 2009-05-08 08:46:33.250 128 12610.70 142.38 55141.45 88888.00 2009-05-08 08:46:33.375 128 12610.62 142.32 55141.45 88888.00 2009-05-08 08:46:33.500 128 12610.60 142.35 55141.47 88888.00 2009-05-08 08:46:33.625 128 12610.62 142.43 55141.50 88888.00 2009-05-08 08:46:33.750 128 12610.60 142.40 55141.50 88888.00 2009-05-08 08:46:33.875 128 12610.52 142.35 55141.47 88888.00 2009-05-08 08:46:34.000 128 12610.52 142.35 55141.45 88888.00 2009-05-08 08:46:34.125 128 12610.58 142.38 55141.53 88888.00 2009-05-08 08:46:34.250 128 12610.50 142.30 55141.53 88888.00 2009-05-08 08:46:34.375 128 12610.50 142.32 55141.55 88888.00 2009-05-08 08:46:34.500 128 12610.48 142.28 55141.57 88888.00 2009-05-08 08:46:34.625 128 12610.48 142.25 55141.55 88888.00 2009-05-08 08:46:34.750 128 12610.45 142.20 55141.55 88888.00 2009-05-08 08:46:34.875 128 12610.42 142.12 55141.53 88888.00 2009-05-08 08:46:35.000 128 12610.45 142.15 55141.55 88888.00 2009-05-08 08:46:35.125 128 12610.50 142.15 55141.55 88888.00 2009-05-08 08:46:35.250 128 12610.42 142.12 55141.55 88888.00 2009-05-08 08:46:35.375 128 12610.50 142.15 55141.55 88888.00 2009-05-08 08:46:35.500 128 12610.50 142.15 55141.57 88888.00 2009-05-08 08:46:35.625 128 12610.45 142.18 55141.57 88888.00 2009-05-08 08:46:35.750 128 12610.33 142.05 55141.57 88888.00 2009-05-08 08:46:35.875 128 12610.33 142.07 55141.62 88888.00 2009-05-08 08:46:36.000 128 12610.35 142.07 55141.60 88888.00 2009-05-08 08:46:36.125 128 12610.35 142.05 55141.60 88888.00 2009-05-08 08:46:36.250 128 12610.35 142.05 55141.60 88888.00 2009-05-08 08:46:36.375 128 12610.40 142.07 55141.60 88888.00 2009-05-08 08:46:36.500 128 12610.40 141.97 55141.65 88888.00 2009-05-08 08:46:36.625 128 12610.48 142.03 55141.65 88888.00 2009-05-08 08:46:36.750 128 12610.55 142.00 55141.65 88888.00 2009-05-08 08:46:36.875 128 12610.52 142.00 55141.65 88888.00 2009-05-08 08:46:37.000 128 12610.50 142.05 55141.68 88888.00 2009-05-08 08:46:37.125 128 12610.48 142.00 55141.65 88888.00 2009-05-08 08:46:37.250 128 12610.40 141.90 55141.68 88888.00 2009-05-08 08:46:37.375 128 12610.42 141.97 55141.68 88888.00 2009-05-08 08:46:37.500 128 12610.58 142.00 55141.65 88888.00 2009-05-08 08:46:37.625 128 12610.62 141.95 55141.65 88888.00 2009-05-08 08:46:37.750 128 12610.58 141.97 55141.65 88888.00 2009-05-08 08:46:37.875 128 12610.52 141.97 55141.65 88888.00 2009-05-08 08:46:38.000 128 12610.55 142.00 55141.65 88888.00 2009-05-08 08:46:38.125 128 12610.65 142.03 55141.68 88888.00 2009-05-08 08:46:38.250 128 12610.73 142.00 55141.62 88888.00 2009-05-08 08:46:38.375 128 12610.77 142.07 55141.65 88888.00 2009-05-08 08:46:38.500 128 12610.77 142.12 55141.65 88888.00 2009-05-08 08:46:38.625 128 12610.80 142.15 55141.65 88888.00 2009-05-08 08:46:38.750 128 12610.83 142.18 55141.70 88888.00 2009-05-08 08:46:38.875 128 12610.88 142.25 55141.65 88888.00 2009-05-08 08:46:39.000 128 12610.88 142.25 55141.62 88888.00 2009-05-08 08:46:39.125 128 12610.88 142.22 55141.65 88888.00 2009-05-08 08:46:39.250 128 12610.85 142.25 55141.70 88888.00 2009-05-08 08:46:39.375 128 12610.90 142.30 55141.65 88888.00 2009-05-08 08:46:39.500 128 12611.00 142.30 55141.65 88888.00 2009-05-08 08:46:39.625 128 12611.02 142.35 55141.70 88888.00 2009-05-08 08:46:39.750 128 12611.02 142.35 55141.65 88888.00 2009-05-08 08:46:39.875 128 12611.12 142.35 55141.65 88888.00 2009-05-08 08:46:40.000 128 12611.10 142.32 55141.62 88888.00 2009-05-08 08:46:40.125 128 12611.02 142.43 55141.62 88888.00 2009-05-08 08:46:40.250 128 12611.05 142.40 55141.62 88888.00 2009-05-08 08:46:40.375 128 12611.12 142.43 55141.65 88888.00 2009-05-08 08:46:40.500 128 12611.15 142.47 55141.62 88888.00 2009-05-08 08:46:40.625 128 12611.20 142.50 55141.62 88888.00 2009-05-08 08:46:40.750 128 12611.17 142.53 55141.62 88888.00 2009-05-08 08:46:40.875 128 12611.20 142.53 55141.62 88888.00 2009-05-08 08:46:41.000 128 12611.20 142.57 55141.65 88888.00 2009-05-08 08:46:41.125 128 12611.25 142.57 55141.65 88888.00 2009-05-08 08:46:41.250 128 12611.23 142.60 55141.65 88888.00 2009-05-08 08:46:41.375 128 12611.25 142.68 55141.65 88888.00 2009-05-08 08:46:41.500 128 12611.33 142.62 55141.65 88888.00 2009-05-08 08:46:41.625 128 12611.42 142.62 55141.65 88888.00 2009-05-08 08:46:41.750 128 12611.42 142.65 55141.62 88888.00 2009-05-08 08:46:41.875 128 12611.38 142.68 55141.65 88888.00 2009-05-08 08:46:42.000 128 12611.42 142.70 55141.62 88888.00 2009-05-08 08:46:42.125 128 12611.50 142.70 55141.62 88888.00 2009-05-08 08:46:42.250 128 12611.55 142.70 55141.62 88888.00 2009-05-08 08:46:42.375 128 12611.60 142.75 55141.65 88888.00 2009-05-08 08:46:42.500 128 12611.55 142.82 55141.68 88888.00 2009-05-08 08:46:42.625 128 12611.52 142.78 55141.68 88888.00 2009-05-08 08:46:42.750 128 12611.55 142.82 55141.70 88888.00 2009-05-08 08:46:42.875 128 12611.52 142.88 55141.68 88888.00 2009-05-08 08:46:43.000 128 12611.48 142.90 55141.68 88888.00 2009-05-08 08:46:43.125 128 12611.48 142.88 55141.70 88888.00 2009-05-08 08:46:43.250 128 12611.50 142.85 55141.70 88888.00 2009-05-08 08:46:43.375 128 12611.52 142.88 55141.68 88888.00 2009-05-08 08:46:43.500 128 12611.60 142.93 55141.68 88888.00 2009-05-08 08:46:43.625 128 12611.60 142.93 55141.68 88888.00 2009-05-08 08:46:43.750 128 12611.52 142.93 55141.68 88888.00 2009-05-08 08:46:43.875 128 12611.55 142.90 55141.68 88888.00 2009-05-08 08:46:44.000 128 12611.50 142.90 55141.68 88888.00 2009-05-08 08:46:44.125 128 12611.52 142.88 55141.68 88888.00 2009-05-08 08:46:44.250 128 12611.58 142.82 55141.68 88888.00 2009-05-08 08:46:44.375 128 12611.62 142.82 55141.65 88888.00 2009-05-08 08:46:44.500 128 12611.58 142.80 55141.65 88888.00 2009-05-08 08:46:44.625 128 12611.60 142.85 55141.65 88888.00 2009-05-08 08:46:44.750 128 12611.75 142.93 55141.70 88888.00 2009-05-08 08:46:44.875 128 12611.77 142.95 55141.70 88888.00 2009-05-08 08:46:45.000 128 12611.75 142.95 55141.68 88888.00 2009-05-08 08:46:45.125 128 12611.60 143.00 55141.70 88888.00 2009-05-08 08:46:45.250 128 12611.62 143.00 55141.70 88888.00 2009-05-08 08:46:45.375 128 12611.73 143.03 55141.70 88888.00 2009-05-08 08:46:45.500 128 12611.70 143.00 55141.68 88888.00 2009-05-08 08:46:45.625 128 12611.58 142.97 55141.68 88888.00 2009-05-08 08:46:45.750 128 12611.58 143.00 55141.68 88888.00 2009-05-08 08:46:45.875 128 12611.70 143.05 55141.72 88888.00 2009-05-08 08:46:46.000 128 12611.73 143.05 55141.72 88888.00 2009-05-08 08:46:46.125 128 12611.80 143.10 55141.72 88888.00 2009-05-08 08:46:46.250 128 12611.75 143.07 55141.72 88888.00 2009-05-08 08:46:46.375 128 12611.77 143.12 55141.75 88888.00 2009-05-08 08:46:46.500 128 12611.88 143.15 55141.75 88888.00 2009-05-08 08:46:46.625 128 12611.98 143.10 55141.75 88888.00 2009-05-08 08:46:46.750 128 12612.00 143.10 55141.70 88888.00 2009-05-08 08:46:46.875 128 12611.98 143.15 55141.75 88888.00 2009-05-08 08:46:47.000 128 12612.00 143.15 55141.75 88888.00 2009-05-08 08:46:47.125 128 12612.02 143.15 55141.75 88888.00 2009-05-08 08:46:47.250 128 12612.00 143.12 55141.80 88888.00 2009-05-08 08:46:47.375 128 12612.00 143.15 55141.75 88888.00 2009-05-08 08:46:47.500 128 12611.92 143.15 55141.72 88888.00 2009-05-08 08:46:47.625 128 12611.85 143.12 55141.68 88888.00 2009-05-08 08:46:47.750 128 12611.83 143.15 55141.72 88888.00 2009-05-08 08:46:47.875 128 12611.77 143.22 55141.80 88888.00 2009-05-08 08:46:48.000 128 12611.88 143.28 55141.78 88888.00 2009-05-08 08:46:48.125 128 12611.90 143.28 55141.80 88888.00 2009-05-08 08:46:48.250 128 12611.90 143.22 55141.80 88888.00 2009-05-08 08:46:48.375 128 12611.90 143.22 55141.75 88888.00 2009-05-08 08:46:48.500 128 12611.80 143.18 55141.75 88888.00 2009-05-08 08:46:48.625 128 12611.77 143.15 55141.75 88888.00 2009-05-08 08:46:48.750 128 12611.77 143.07 55141.75 88888.00 2009-05-08 08:46:48.875 128 12611.85 143.03 55141.78 88888.00 2009-05-08 08:46:49.000 128 12611.80 143.07 55141.80 88888.00 2009-05-08 08:46:49.125 128 12611.77 143.07 55141.80 88888.00 2009-05-08 08:46:49.250 128 12611.80 143.07 55141.78 88888.00 2009-05-08 08:46:49.375 128 12611.80 143.07 55141.78 88888.00 2009-05-08 08:46:49.500 128 12611.80 143.00 55141.78 88888.00 2009-05-08 08:46:49.625 128 12611.83 143.07 55141.82 88888.00 2009-05-08 08:46:49.750 128 12611.85 143.07 55141.85 88888.00 2009-05-08 08:46:49.875 128 12611.85 143.07 55141.82 88888.00 2009-05-08 08:46:50.000 128 12611.80 142.97 55141.80 88888.00 2009-05-08 08:46:50.125 128 12611.80 142.93 55141.80 88888.00 2009-05-08 08:46:50.250 128 12611.80 142.93 55141.80 88888.00 2009-05-08 08:46:50.375 128 12611.83 142.93 55141.82 88888.00 2009-05-08 08:46:50.500 128 12611.83 142.95 55141.80 88888.00 2009-05-08 08:46:50.625 128 12611.90 143.03 55141.85 88888.00 2009-05-08 08:46:50.750 128 12611.95 143.03 55141.85 88888.00 2009-05-08 08:46:50.875 128 12612.08 143.03 55141.88 88888.00 2009-05-08 08:46:51.000 128 12612.00 143.00 55141.82 88888.00 2009-05-08 08:46:51.125 128 12611.98 143.00 55141.82 88888.00 2009-05-08 08:46:51.250 128 12611.95 142.95 55141.82 88888.00 2009-05-08 08:46:51.375 128 12612.05 143.03 55141.85 88888.00 2009-05-08 08:46:51.500 128 12612.10 143.00 55141.88 88888.00 2009-05-08 08:46:51.625 128 12612.10 143.03 55141.88 88888.00 2009-05-08 08:46:51.750 128 12612.08 143.05 55141.85 88888.00 2009-05-08 08:46:51.875 128 12612.10 143.07 55141.85 88888.00 2009-05-08 08:46:52.000 128 12612.17 143.05 55141.85 88888.00 2009-05-08 08:46:52.125 128 12612.27 143.05 55141.88 88888.00 2009-05-08 08:46:52.250 128 12612.27 143.00 55141.85 88888.00 2009-05-08 08:46:52.375 128 12612.27 143.07 55141.82 88888.00 2009-05-08 08:46:52.500 128 12612.30 143.10 55141.85 88888.00 2009-05-08 08:46:52.625 128 12612.25 143.10 55141.85 88888.00 2009-05-08 08:46:52.750 128 12612.27 143.12 55141.88 88888.00 2009-05-08 08:46:52.875 128 12612.25 143.15 55141.90 88888.00 2009-05-08 08:46:53.000 128 12612.27 143.15 55141.90 88888.00 2009-05-08 08:46:53.125 128 12612.38 143.18 55141.90 88888.00 2009-05-08 08:46:53.250 128 12612.48 143.18 55141.93 88888.00 2009-05-08 08:46:53.375 128 12612.50 143.20 55141.90 88888.00 2009-05-08 08:46:53.500 128 12612.35 143.15 55141.88 88888.00 2009-05-08 08:46:53.625 128 12612.40 143.12 55141.85 88888.00 2009-05-08 08:46:53.750 128 12612.48 143.12 55141.90 88888.00 2009-05-08 08:46:53.875 128 12612.50 143.18 55141.93 88888.00 2009-05-08 08:46:54.000 128 12612.48 143.18 55141.90 88888.00 2009-05-08 08:46:54.125 128 12612.50 143.20 55141.90 88888.00 2009-05-08 08:46:54.250 128 12612.50 143.22 55141.90 88888.00 2009-05-08 08:46:54.375 128 12612.55 143.20 55141.88 88888.00 2009-05-08 08:46:54.500 128 12612.55 143.18 55141.85 88888.00 2009-05-08 08:46:54.625 128 12612.50 143.12 55141.85 88888.00 2009-05-08 08:46:54.750 128 12612.52 143.18 55141.88 88888.00 2009-05-08 08:46:54.875 128 12612.55 143.20 55141.90 88888.00 2009-05-08 08:46:55.000 128 12612.60 143.20 55141.90 88888.00 2009-05-08 08:46:55.125 128 12612.60 143.18 55141.90 88888.00 2009-05-08 08:46:55.250 128 12612.60 143.18 55141.88 88888.00 2009-05-08 08:46:55.375 128 12612.62 143.22 55141.85 88888.00 2009-05-08 08:46:55.500 128 12612.62 143.25 55141.90 88888.00 2009-05-08 08:46:55.625 128 12612.60 143.28 55141.88 88888.00 2009-05-08 08:46:55.750 128 12612.65 143.25 55141.88 88888.00 2009-05-08 08:46:55.875 128 12612.62 143.28 55141.90 88888.00 2009-05-08 08:46:56.000 128 12612.62 143.28 55141.90 88888.00 2009-05-08 08:46:56.125 128 12612.73 143.35 55141.88 88888.00 2009-05-08 08:46:56.250 128 12612.75 143.45 55141.90 88888.00 2009-05-08 08:46:56.375 128 12612.90 143.50 55141.93 88888.00 2009-05-08 08:46:56.500 128 12612.92 143.45 55141.90 88888.00 2009-05-08 08:46:56.625 128 12612.90 143.38 55141.88 88888.00 2009-05-08 08:46:56.750 128 12612.95 143.45 55141.90 88888.00 2009-05-08 08:46:56.875 128 12613.00 143.57 55141.95 88888.00 2009-05-08 08:46:57.000 128 12613.02 143.57 55141.93 88888.00 2009-05-08 08:46:57.125 128 12613.00 143.50 55141.88 88888.00 2009-05-08 08:46:57.250 128 12612.95 143.53 55141.90 88888.00 2009-05-08 08:46:57.375 128 12612.95 143.60 55141.93 88888.00 2009-05-08 08:46:57.500 128 12612.98 143.70 55141.93 88888.00 2009-05-08 08:46:57.625 128 12613.12 143.78 55141.97 88888.00 2009-05-08 08:46:57.750 128 12613.20 143.75 55141.95 88888.00 2009-05-08 08:46:57.875 128 12613.12 143.65 55141.90 88888.00 2009-05-08 08:46:58.000 128 12613.08 143.62 55141.95 88888.00 2009-05-08 08:46:58.125 128 12613.10 143.65 55141.97 88888.00 2009-05-08 08:46:58.250 128 12613.10 143.70 55141.95 88888.00 2009-05-08 08:46:58.375 128 12613.10 143.72 55141.95 88888.00 2009-05-08 08:46:58.500 128 12613.12 143.78 55141.97 88888.00 2009-05-08 08:46:58.625 128 12613.17 143.75 55141.95 88888.00 2009-05-08 08:46:58.750 128 12613.12 143.72 55141.95 88888.00 2009-05-08 08:46:58.875 128 12613.12 143.75 55141.95 88888.00 2009-05-08 08:46:59.000 128 12613.12 143.72 55141.95 88888.00 2009-05-08 08:46:59.125 128 12613.17 143.72 55141.95 88888.00 2009-05-08 08:46:59.250 128 12613.15 143.68 55141.95 88888.00 2009-05-08 08:46:59.375 128 12613.15 143.72 55141.97 88888.00 2009-05-08 08:46:59.500 128 12613.15 143.72 55142.00 88888.00 2009-05-08 08:46:59.625 128 12613.10 143.72 55141.97 88888.00 2009-05-08 08:46:59.750 128 12613.10 143.70 55142.00 88888.00 2009-05-08 08:46:59.875 128 12613.17 143.75 55142.00 88888.00 2009-05-08 08:47:00.000 128 12613.23 143.75 55142.00 88888.00 2009-05-08 08:47:00.125 128 12613.25 143.72 55142.00 88888.00 2009-05-08 08:47:00.250 128 12613.17 143.75 55142.00 88888.00 2009-05-08 08:47:00.375 128 12613.12 143.78 55141.97 88888.00 2009-05-08 08:47:00.500 128 12613.12 143.78 55141.95 88888.00 2009-05-08 08:47:00.625 128 12613.20 143.72 55141.97 88888.00 2009-05-08 08:47:00.750 128 12613.33 143.70 55142.00 88888.00 2009-05-08 08:47:00.875 128 12613.38 143.75 55142.05 88888.00 2009-05-08 08:47:01.000 128 12613.40 143.82 55142.05 88888.00 2009-05-08 08:47:01.125 128 12613.30 143.85 55142.03 88888.00 2009-05-08 08:47:01.250 128 12613.30 143.85 55142.05 88888.00 2009-05-08 08:47:01.375 128 12613.27 143.88 55142.05 88888.00 2009-05-08 08:47:01.500 128 12613.30 143.88 55142.07 88888.00 2009-05-08 08:47:01.625 128 12613.35 143.82 55142.05 88888.00 2009-05-08 08:47:01.750 128 12613.38 143.80 55142.05 88888.00 2009-05-08 08:47:01.875 128 12613.45 143.82 55142.05 88888.00 2009-05-08 08:47:02.000 128 12613.48 143.82 55142.05 88888.00 2009-05-08 08:47:02.125 128 12613.45 143.85 55142.05 88888.00 2009-05-08 08:47:02.250 128 12613.42 143.85 55142.05 88888.00 2009-05-08 08:47:02.375 128 12613.50 143.90 55142.07 88888.00 2009-05-08 08:47:02.500 128 12613.60 143.95 55142.05 88888.00 2009-05-08 08:47:02.625 128 12613.62 143.95 55142.05 88888.00 2009-05-08 08:47:02.750 128 12613.67 143.93 55142.05 88888.00 2009-05-08 08:47:02.875 128 12613.73 143.93 55142.10 88888.00 2009-05-08 08:47:03.000 128 12613.73 143.95 55142.05 88888.00 2009-05-08 08:47:03.125 128 12613.67 143.88 55142.03 88888.00 2009-05-08 08:47:03.250 128 12613.73 143.95 55142.10 88888.00 2009-05-08 08:47:03.375 128 12613.80 144.05 55142.12 88888.00 2009-05-08 08:47:03.500 128 12613.80 144.07 55142.12 88888.00 2009-05-08 08:47:03.625 128 12613.85 144.05 55142.15 88888.00 2009-05-08 08:47:03.750 128 12613.85 144.03 55142.10 88888.00 2009-05-08 08:47:03.875 128 12613.95 144.03 55142.10 88888.00 2009-05-08 08:47:04.000 128 12614.02 144.05 55142.10 88888.00 2009-05-08 08:47:04.125 128 12614.00 144.03 55142.10 88888.00 2009-05-08 08:47:04.250 128 12614.02 144.00 55142.07 88888.00 2009-05-08 08:47:04.375 128 12614.05 144.07 55142.10 88888.00 2009-05-08 08:47:04.500 128 12614.05 144.07 55142.12 88888.00 2009-05-08 08:47:04.625 128 12614.02 144.07 55142.12 88888.00 2009-05-08 08:47:04.750 128 12614.02 144.10 55142.12 88888.00 2009-05-08 08:47:04.875 128 12614.02 144.10 55142.15 88888.00 2009-05-08 08:47:05.000 128 12614.10 144.10 55142.10 88888.00 2009-05-08 08:47:05.125 128 12614.12 144.10 55142.10 88888.00 2009-05-08 08:47:05.250 128 12614.10 144.15 55142.20 88888.00 2009-05-08 08:47:05.375 128 12614.12 144.22 55142.20 88888.00 2009-05-08 08:47:05.500 128 12614.08 144.25 55142.20 88888.00 2009-05-08 08:47:05.625 128 12614.02 144.20 55142.18 88888.00 2009-05-08 08:47:05.750 128 12614.10 144.25 55142.18 88888.00 2009-05-08 08:47:05.875 128 12614.12 144.25 55142.18 88888.00 2009-05-08 08:47:06.000 128 12614.12 144.28 55142.18 88888.00 2009-05-08 08:47:06.125 128 12614.10 144.28 55142.20 88888.00 2009-05-08 08:47:06.250 128 12614.00 144.20 55142.25 88888.00 2009-05-08 08:47:06.375 128 12614.00 144.25 55142.25 88888.00 2009-05-08 08:47:06.500 128 12613.95 144.25 55142.25 88888.00 2009-05-08 08:47:06.625 128 12613.95 144.15 55142.20 88888.00 2009-05-08 08:47:06.750 128 12613.88 144.15 55142.22 88888.00 2009-05-08 08:47:06.875 128 12613.85 144.22 55142.28 88888.00 2009-05-08 08:47:07.000 128 12613.90 144.25 55142.30 88888.00 2009-05-08 08:47:07.125 128 12613.90 144.20 55142.30 88888.00 2009-05-08 08:47:07.250 128 12613.83 144.15 55142.30 88888.00 2009-05-08 08:47:07.375 128 12613.80 144.10 55142.32 88888.00 2009-05-08 08:47:07.500 128 12613.77 144.07 55142.35 88888.00 2009-05-08 08:47:07.625 128 12613.77 144.10 55142.40 88888.00 2009-05-08 08:47:07.750 128 12613.77 144.12 55142.38 88888.00 2009-05-08 08:47:07.875 128 12613.67 144.00 55142.35 88888.00 2009-05-08 08:47:08.000 128 12613.67 143.95 55142.38 88888.00 2009-05-08 08:47:08.125 128 12613.67 143.95 55142.40 88888.00 2009-05-08 08:47:08.250 128 12613.58 143.90 55142.43 88888.00 2009-05-08 08:47:08.375 128 12613.60 143.88 55142.43 88888.00 2009-05-08 08:47:08.500 128 12613.65 143.85 55142.45 88888.00 2009-05-08 08:47:08.625 128 12613.67 143.85 55142.47 88888.00 2009-05-08 08:47:08.750 128 12613.65 143.82 55142.47 88888.00 2009-05-08 08:47:08.875 128 12613.60 143.72 55142.43 88888.00 2009-05-08 08:47:09.000 128 12613.62 143.78 55142.45 88888.00 2009-05-08 08:47:09.125 128 12613.60 143.82 55142.45 88888.00 2009-05-08 08:47:09.250 128 12613.55 143.78 55142.45 88888.00 2009-05-08 08:47:09.375 128 12613.58 143.88 55142.45 88888.00 2009-05-08 08:47:09.500 128 12613.60 143.90 55142.50 88888.00 2009-05-08 08:47:09.625 128 12613.60 143.85 55142.47 88888.00 2009-05-08 08:47:09.750 128 12613.60 143.82 55142.47 88888.00 2009-05-08 08:47:09.875 128 12613.62 143.82 55142.47 88888.00 2009-05-08 08:47:10.000 128 12613.62 143.82 55142.47 88888.00 2009-05-08 08:47:10.125 128 12613.60 143.82 55142.50 88888.00 2009-05-08 08:47:10.250 128 12613.60 143.82 55142.50 88888.00 2009-05-08 08:47:10.375 128 12613.65 143.90 55142.50 88888.00 2009-05-08 08:47:10.500 128 12613.67 143.93 55142.53 88888.00 2009-05-08 08:47:10.625 128 12613.67 143.95 55142.53 88888.00 2009-05-08 08:47:10.750 128 12613.73 144.03 55142.53 88888.00 2009-05-08 08:47:10.875 128 12613.73 143.97 55142.50 88888.00 2009-05-08 08:47:11.000 128 12613.65 143.93 55142.47 88888.00 2009-05-08 08:47:11.125 128 12613.67 143.93 55142.53 88888.00 2009-05-08 08:47:11.250 128 12613.70 144.00 55142.57 88888.00 2009-05-08 08:47:11.375 128 12613.77 144.00 55142.55 88888.00 2009-05-08 08:47:11.500 128 12613.77 143.97 55142.53 88888.00 2009-05-08 08:47:11.625 128 12613.75 144.00 55142.53 88888.00 2009-05-08 08:47:11.750 128 12613.83 144.05 55142.53 88888.00 2009-05-08 08:47:11.875 128 12613.88 144.10 55142.57 88888.00 2009-05-08 08:47:12.000 128 12613.85 144.05 55142.57 88888.00 2009-05-08 08:47:12.125 128 12613.77 144.03 55142.57 88888.00 2009-05-08 08:47:12.250 128 12613.83 144.03 55142.57 88888.00 2009-05-08 08:47:12.375 128 12613.88 144.03 55142.57 88888.00 2009-05-08 08:47:12.500 128 12613.88 144.07 55142.57 88888.00 2009-05-08 08:47:12.625 128 12613.85 144.12 55142.60 88888.00 2009-05-08 08:47:12.750 128 12613.85 144.07 55142.55 88888.00 2009-05-08 08:47:12.875 128 12613.90 144.07 55142.57 88888.00 2009-05-08 08:47:13.000 128 12614.00 144.18 55142.60 88888.00 2009-05-08 08:47:13.125 128 12614.05 144.20 55142.60 88888.00 2009-05-08 08:47:13.250 128 12614.02 144.18 55142.60 88888.00 2009-05-08 08:47:13.375 128 12614.00 144.25 55142.62 88888.00 2009-05-08 08:47:13.500 128 12614.00 144.25 55142.62 88888.00 2009-05-08 08:47:13.625 128 12614.02 144.25 55142.68 88888.00 2009-05-08 08:47:13.750 128 12614.05 144.28 55142.68 88888.00 2009-05-08 08:47:13.875 128 12614.08 144.32 55142.65 88888.00 2009-05-08 08:47:14.000 128 12614.15 144.40 55142.68 88888.00 2009-05-08 08:47:14.125 128 12614.17 144.40 55142.68 88888.00 2009-05-08 08:47:14.250 128 12614.10 144.35 55142.68 88888.00 2009-05-08 08:47:14.375 128 12614.10 144.32 55142.65 88888.00 2009-05-08 08:47:14.500 128 12614.12 144.35 55142.65 88888.00 2009-05-08 08:47:14.625 128 12614.08 144.35 55142.70 88888.00 2009-05-08 08:47:14.750 128 12614.08 144.38 55142.68 88888.00 2009-05-08 08:47:14.875 128 12614.10 144.32 55142.65 88888.00 2009-05-08 08:47:15.000 128 12614.17 144.35 55142.65 88888.00 2009-05-08 08:47:15.125 128 12614.27 144.35 55142.65 88888.00 2009-05-08 08:47:15.250 128 12614.17 144.35 55142.65 88888.00 2009-05-08 08:47:15.375 128 12614.30 144.47 55142.70 88888.00 2009-05-08 08:47:15.500 128 12614.33 144.47 55142.72 88888.00 2009-05-08 08:47:15.625 128 12614.30 144.43 55142.70 88888.00 2009-05-08 08:47:15.750 128 12614.33 144.55 55142.70 88888.00 2009-05-08 08:47:15.875 128 12614.35 144.53 55142.70 88888.00 2009-05-08 08:47:16.000 128 12614.33 144.53 55142.68 88888.00 2009-05-08 08:47:16.125 128 12614.27 144.47 55142.70 88888.00 2009-05-08 08:47:16.250 128 12614.30 144.50 55142.70 88888.00 2009-05-08 08:47:16.375 128 12614.40 144.57 55142.72 88888.00 2009-05-08 08:47:16.500 128 12614.40 144.55 55142.70 88888.00 2009-05-08 08:47:16.625 128 12614.38 144.50 55142.70 88888.00 2009-05-08 08:47:16.750 128 12614.35 144.50 55142.72 88888.00 2009-05-08 08:47:16.875 128 12614.40 144.53 55142.72 88888.00 2009-05-08 08:47:17.000 128 12614.40 144.55 55142.70 88888.00 2009-05-08 08:47:17.125 128 12614.45 144.62 55142.72 88888.00 2009-05-08 08:47:17.250 128 12614.50 144.65 55142.75 88888.00 2009-05-08 08:47:17.375 128 12614.50 144.68 55142.78 88888.00 2009-05-08 08:47:17.500 128 12614.40 144.65 55142.75 88888.00 2009-05-08 08:47:17.625 128 12614.35 144.62 55142.75 88888.00 2009-05-08 08:47:17.750 128 12614.35 144.65 55142.78 88888.00 2009-05-08 08:47:17.875 128 12614.42 144.65 55142.80 88888.00 2009-05-08 08:47:18.000 128 12614.50 144.65 55142.80 88888.00 2009-05-08 08:47:18.125 128 12614.48 144.68 55142.82 88888.00 2009-05-08 08:47:18.250 128 12614.40 144.62 55142.82 88888.00 2009-05-08 08:47:18.375 128 12614.40 144.57 55142.80 88888.00 2009-05-08 08:47:18.500 128 12614.40 144.55 55142.78 88888.00 2009-05-08 08:47:18.625 128 12614.42 144.57 55142.78 88888.00 2009-05-08 08:47:18.750 128 12614.48 144.62 55142.80 88888.00 2009-05-08 08:47:18.875 128 12614.48 144.65 55142.82 88888.00 2009-05-08 08:47:19.000 128 12614.50 144.62 55142.82 88888.00 2009-05-08 08:47:19.125 128 12614.55 144.65 55142.88 88888.00 2009-05-08 08:47:19.250 128 12614.58 144.60 55142.90 88888.00 2009-05-08 08:47:19.375 128 12614.58 144.60 55142.88 88888.00 2009-05-08 08:47:19.500 128 12614.60 144.55 55142.85 88888.00 2009-05-08 08:47:19.625 128 12614.65 144.55 55142.85 88888.00 2009-05-08 08:47:19.750 128 12614.58 144.55 55142.90 88888.00 2009-05-08 08:47:19.875 128 12614.52 144.60 55142.88 88888.00 2009-05-08 08:47:20.000 128 12614.55 144.60 55142.90 88888.00 2009-05-08 08:47:20.125 128 12614.48 144.53 55142.88 88888.00 2009-05-08 08:47:20.250 128 12614.50 144.45 55142.90 88888.00 2009-05-08 08:47:20.375 128 12614.55 144.53 55142.93 88888.00 2009-05-08 08:47:20.500 128 12614.60 144.60 55142.93 88888.00 2009-05-08 08:47:20.625 128 12614.55 144.57 55142.95 88888.00 2009-05-08 08:47:20.750 128 12614.55 144.50 55142.93 88888.00 2009-05-08 08:47:20.875 128 12614.55 144.55 55142.95 88888.00 2009-05-08 08:47:21.000 128 12614.58 144.65 55142.95 88888.00 2009-05-08 08:47:21.125 128 12614.60 144.60 55142.93 88888.00 2009-05-08 08:47:21.250 128 12614.60 144.55 55142.93 88888.00 2009-05-08 08:47:21.375 128 12614.55 144.55 55142.93 88888.00 2009-05-08 08:47:21.500 128 12614.45 144.57 55142.95 88888.00 2009-05-08 08:47:21.625 128 12614.48 144.57 55142.97 88888.00 2009-05-08 08:47:21.750 128 12614.58 144.55 55142.97 88888.00 2009-05-08 08:47:21.875 128 12614.60 144.50 55142.97 88888.00 2009-05-08 08:47:22.000 128 12614.60 144.53 55142.95 88888.00 2009-05-08 08:47:22.125 128 12614.60 144.57 55143.00 88888.00 2009-05-08 08:47:22.250 128 12614.62 144.57 55143.03 88888.00 2009-05-08 08:47:22.375 128 12614.67 144.55 55143.00 88888.00 2009-05-08 08:47:22.500 128 12614.70 144.57 55143.00 88888.00 2009-05-08 08:47:22.625 128 12614.65 144.60 55143.03 88888.00 2009-05-08 08:47:22.750 128 12614.67 144.62 55143.05 88888.00 2009-05-08 08:47:22.875 128 12614.83 144.62 55143.03 88888.00 2009-05-08 08:47:23.000 128 12614.90 144.57 55143.00 88888.00 2009-05-08 08:47:23.125 128 12614.85 144.50 55143.00 88888.00 2009-05-08 08:47:23.250 128 12614.83 144.53 55142.97 88888.00 2009-05-08 08:47:23.375 128 12614.88 144.55 55143.00 88888.00 2009-05-08 08:47:23.500 128 12615.02 144.65 55143.05 88888.00 2009-05-08 08:47:23.625 128 12615.02 144.65 55143.05 88888.00 2009-05-08 08:47:23.750 128 12614.98 144.62 55143.00 88888.00 2009-05-08 08:47:23.875 128 12614.92 144.62 55143.03 88888.00 2009-05-08 08:47:24.000 128 12614.95 144.65 55143.03 88888.00 2009-05-08 08:47:24.125 128 12615.02 144.70 55143.07 88888.00 2009-05-08 08:47:24.250 128 12615.08 144.72 55143.05 88888.00 2009-05-08 08:47:24.375 128 12615.12 144.75 55143.03 88888.00 2009-05-08 08:47:24.500 128 12615.17 144.72 55143.03 88888.00 2009-05-08 08:47:24.625 128 12615.17 144.72 55143.03 88888.00 2009-05-08 08:47:24.750 128 12615.15 144.68 55143.03 88888.00 2009-05-08 08:47:24.875 128 12615.17 144.70 55143.03 88888.00 2009-05-08 08:47:25.000 128 12615.20 144.78 55143.05 88888.00 2009-05-08 08:47:25.125 128 12615.20 144.80 55143.05 88888.00 2009-05-08 08:47:25.250 128 12615.23 144.78 55143.07 88888.00 2009-05-08 08:47:25.375 128 12615.25 144.80 55143.10 88888.00 2009-05-08 08:47:25.500 128 12615.23 144.80 55143.07 88888.00 2009-05-08 08:47:25.625 128 12615.25 144.80 55143.10 88888.00 2009-05-08 08:47:25.750 128 12615.27 144.80 55143.10 88888.00 2009-05-08 08:47:25.875 128 12615.30 144.80 55143.10 88888.00 2009-05-08 08:47:26.000 128 12615.27 144.85 55143.10 88888.00 2009-05-08 08:47:26.125 128 12615.27 144.82 55143.10 88888.00 2009-05-08 08:47:26.250 128 12615.25 144.82 55143.10 88888.00 2009-05-08 08:47:26.375 128 12615.30 144.82 55143.12 88888.00 2009-05-08 08:47:26.500 128 12615.35 144.82 55143.12 88888.00 2009-05-08 08:47:26.625 128 12615.38 144.85 55143.12 88888.00 2009-05-08 08:47:26.750 128 12615.42 144.90 55143.15 88888.00 2009-05-08 08:47:26.875 128 12615.45 144.88 55143.15 88888.00 2009-05-08 08:47:27.000 128 12615.42 144.88 55143.12 88888.00 2009-05-08 08:47:27.125 128 12615.38 144.85 55143.10 88888.00 2009-05-08 08:47:27.250 128 12615.33 144.85 55143.12 88888.00 2009-05-08 08:47:27.375 128 12615.45 144.90 55143.12 88888.00 2009-05-08 08:47:27.500 128 12615.50 144.93 55143.12 88888.00 2009-05-08 08:47:27.625 128 12615.48 144.88 55143.12 88888.00 2009-05-08 08:47:27.750 128 12615.50 144.85 55143.15 88888.00 2009-05-08 08:47:27.875 128 12615.52 144.88 55143.15 88888.00 2009-05-08 08:47:28.000 128 12615.42 144.82 55143.12 88888.00 2009-05-08 08:47:28.125 128 12615.33 144.75 55143.12 88888.00 2009-05-08 08:47:28.250 128 12615.48 144.82 55143.18 88888.00 2009-05-08 08:47:28.375 128 12615.48 144.88 55143.20 88888.00 2009-05-08 08:47:28.500 128 12615.40 144.88 55143.20 88888.00 2009-05-08 08:47:28.625 128 12615.42 144.85 55143.18 88888.00 2009-05-08 08:47:28.750 128 12615.45 144.80 55143.15 88888.00 2009-05-08 08:47:28.875 128 12615.50 144.88 55143.20 88888.00 2009-05-08 08:47:29.000 128 12615.58 144.95 55143.22 88888.00 2009-05-08 08:47:29.125 128 12615.55 144.88 55143.20 88888.00 2009-05-08 08:47:29.250 128 12615.55 144.85 55143.22 88888.00 2009-05-08 08:47:29.375 128 12615.55 144.88 55143.20 88888.00 2009-05-08 08:47:29.500 128 12615.50 144.88 55143.20 88888.00 2009-05-08 08:47:29.625 128 12615.52 144.90 55143.25 88888.00 2009-05-08 08:47:29.750 128 12615.60 144.90 55143.30 88888.00 2009-05-08 08:47:29.875 128 12615.60 144.90 55143.30 88888.00 2009-05-08 08:47:30.000 128 12615.55 144.90 55143.25 88888.00 2009-05-08 08:47:30.125 128 12615.52 144.88 55143.28 88888.00 2009-05-08 08:47:30.250 128 12615.52 144.88 55143.28 88888.00 2009-05-08 08:47:30.375 128 12615.52 144.97 55143.30 88888.00 2009-05-08 08:47:30.500 128 12615.48 144.97 55143.30 88888.00 2009-05-08 08:47:30.625 128 12615.45 144.88 55143.25 88888.00 2009-05-08 08:47:30.750 128 12615.48 144.85 55143.25 88888.00 2009-05-08 08:47:30.875 128 12615.55 144.85 55143.30 88888.00 2009-05-08 08:47:31.000 128 12615.52 144.90 55143.28 88888.00 2009-05-08 08:47:31.125 128 12615.48 144.88 55143.30 88888.00 2009-05-08 08:47:31.250 128 12615.48 144.95 55143.38 88888.00 2009-05-08 08:47:31.375 128 12615.48 144.95 55143.38 88888.00 2009-05-08 08:47:31.500 128 12615.50 144.93 55143.38 88888.00 2009-05-08 08:47:31.625 128 12615.42 144.90 55143.35 88888.00 2009-05-08 08:47:31.750 128 12615.40 144.88 55143.35 88888.00 2009-05-08 08:47:31.875 128 12615.45 144.85 55143.35 88888.00 2009-05-08 08:47:32.000 128 12615.45 144.85 55143.35 88888.00 2009-05-08 08:47:32.125 128 12615.40 144.80 55143.38 88888.00 2009-05-08 08:47:32.250 128 12615.40 144.82 55143.40 88888.00 2009-05-08 08:47:32.375 128 12615.40 144.82 55143.40 88888.00 2009-05-08 08:47:32.500 128 12615.48 144.85 55143.40 88888.00 2009-05-08 08:47:32.625 128 12615.48 144.82 55143.38 88888.00 2009-05-08 08:47:32.750 128 12615.50 144.85 55143.38 88888.00 2009-05-08 08:47:32.875 128 12615.45 144.82 55143.40 88888.00 2009-05-08 08:47:33.000 128 12615.42 144.80 55143.47 88888.00 2009-05-08 08:47:33.125 128 12615.35 144.80 55143.45 88888.00 2009-05-08 08:47:33.250 128 12615.38 144.88 55143.47 88888.00 2009-05-08 08:47:33.375 128 12615.42 144.88 55143.45 88888.00 2009-05-08 08:47:33.500 128 12615.48 144.90 55143.50 88888.00 2009-05-08 08:47:33.625 128 12615.48 144.82 55143.50 88888.00 2009-05-08 08:47:33.750 128 12615.45 144.82 55143.50 88888.00 2009-05-08 08:47:33.875 128 12615.48 144.82 55143.53 88888.00 2009-05-08 08:47:34.000 128 12615.42 144.82 55143.50 88888.00 2009-05-08 08:47:34.125 128 12615.38 144.85 55143.50 88888.00 2009-05-08 08:47:34.250 128 12615.33 144.78 55143.47 88888.00 2009-05-08 08:47:34.375 128 12615.40 144.75 55143.50 88888.00 2009-05-08 08:47:34.500 128 12615.48 144.82 55143.55 88888.00 2009-05-08 08:47:34.625 128 12615.48 144.78 55143.50 88888.00 2009-05-08 08:47:34.750 128 12615.38 144.75 55143.47 88888.00 2009-05-08 08:47:34.875 128 12615.38 144.78 55143.50 88888.00 2009-05-08 08:47:35.000 128 12615.40 144.82 55143.50 88888.00 2009-05-08 08:47:35.125 128 12615.48 144.82 55143.55 88888.00 2009-05-08 08:47:35.250 128 12615.50 144.85 55143.57 88888.00 2009-05-08 08:47:35.375 128 12615.55 144.88 55143.53 88888.00 2009-05-08 08:47:35.500 128 12615.48 144.88 55143.57 88888.00 2009-05-08 08:47:35.625 128 12615.50 144.90 55143.57 88888.00 2009-05-08 08:47:35.750 128 12615.52 144.93 55143.57 88888.00 2009-05-08 08:47:35.875 128 12615.55 144.95 55143.57 88888.00 2009-05-08 08:47:36.000 128 12615.60 144.93 55143.57 88888.00 2009-05-08 08:47:36.125 128 12615.55 144.88 55143.57 88888.00 2009-05-08 08:47:36.250 128 12615.50 144.97 55143.57 88888.00 2009-05-08 08:47:36.375 128 12615.55 145.03 55143.57 88888.00 2009-05-08 08:47:36.500 128 12615.50 145.05 55143.57 88888.00 2009-05-08 08:47:36.625 128 12615.52 145.03 55143.57 88888.00 2009-05-08 08:47:36.750 128 12615.50 145.05 55143.60 88888.00 2009-05-08 08:47:36.875 128 12615.55 145.10 55143.60 88888.00 2009-05-08 08:47:37.000 128 12615.58 145.20 55143.60 88888.00 2009-05-08 08:47:37.125 128 12615.60 145.20 55143.62 88888.00 2009-05-08 08:47:37.250 128 12615.55 145.18 55143.60 88888.00 2009-05-08 08:47:37.375 128 12615.55 145.18 55143.62 88888.00 2009-05-08 08:47:37.500 128 12615.58 145.25 55143.65 88888.00 2009-05-08 08:47:37.625 128 12615.52 145.22 55143.62 88888.00 2009-05-08 08:47:37.750 128 12615.42 145.20 55143.60 88888.00 2009-05-08 08:47:37.875 128 12615.40 145.22 55143.62 88888.00 2009-05-08 08:47:38.000 128 12615.52 145.32 55143.62 88888.00 2009-05-08 08:47:38.125 128 12615.42 145.40 55143.68 88888.00 2009-05-08 08:47:38.250 128 12615.35 145.35 55143.68 88888.00 2009-05-08 08:47:38.375 128 12615.33 145.35 55143.68 88888.00 2009-05-08 08:47:38.500 128 12615.35 145.40 55143.72 88888.00 2009-05-08 08:47:38.625 128 12615.38 145.40 55143.72 88888.00 2009-05-08 08:47:38.750 128 12615.27 145.28 55143.72 88888.00 2009-05-08 08:47:38.875 128 12615.23 145.18 55143.72 88888.00 2009-05-08 08:47:39.000 128 12615.30 145.18 55143.70 88888.00 2009-05-08 08:47:39.125 128 12615.27 145.22 55143.72 88888.00 2009-05-08 08:47:39.250 128 12615.33 145.25 55143.78 88888.00 2009-05-08 08:47:39.375 128 12615.38 145.25 55143.72 88888.00 2009-05-08 08:47:39.500 128 12615.33 145.25 55143.72 88888.00 2009-05-08 08:47:39.625 128 12615.30 145.18 55143.72 88888.00 2009-05-08 08:47:39.750 128 12615.30 145.18 55143.80 88888.00 2009-05-08 08:47:39.875 128 12615.38 145.20 55143.78 88888.00 2009-05-08 08:47:40.000 128 12615.35 145.18 55143.75 88888.00 2009-05-08 08:47:40.125 128 12615.38 145.22 55143.75 88888.00 2009-05-08 08:47:40.250 128 12615.45 145.22 55143.78 88888.00 2009-05-08 08:47:40.375 128 12615.48 145.15 55143.78 88888.00 2009-05-08 08:47:40.500 128 12615.58 145.22 55143.85 88888.00 2009-05-08 08:47:40.625 128 12615.58 145.32 55143.82 88888.00 2009-05-08 08:47:40.750 128 12615.50 145.35 55143.82 88888.00 2009-05-08 08:47:40.875 128 12615.45 145.25 55143.80 88888.00 2009-05-08 08:47:41.000 128 12615.42 145.25 55143.75 88888.00 2009-05-08 08:47:41.125 128 12615.48 145.30 55143.80 88888.00 2009-05-08 08:47:41.250 128 12615.55 145.35 55143.82 88888.00 2009-05-08 08:47:41.375 128 12615.52 145.35 55143.88 88888.00 2009-05-08 08:47:41.500 128 12615.48 145.40 55143.85 88888.00 2009-05-08 08:47:41.625 128 12615.42 145.30 55143.80 88888.00 2009-05-08 08:47:41.750 128 12615.38 145.30 55143.82 88888.00 2009-05-08 08:47:41.875 128 12615.38 145.38 55143.88 88888.00 2009-05-08 08:47:42.000 128 12615.52 145.43 55143.85 88888.00 2009-05-08 08:47:42.125 128 12615.52 145.30 55143.85 88888.00 2009-05-08 08:47:42.250 128 12615.38 145.25 55143.82 88888.00 2009-05-08 08:47:42.375 128 12615.38 145.32 55143.88 88888.00 2009-05-08 08:47:42.500 128 12615.40 145.32 55143.90 88888.00 2009-05-08 08:47:42.625 128 12615.42 145.32 55143.90 88888.00 2009-05-08 08:47:42.750 128 12615.38 145.28 55143.88 88888.00 2009-05-08 08:47:42.875 128 12615.35 145.30 55143.90 88888.00 2009-05-08 08:47:43.000 128 12615.40 145.28 55143.93 88888.00 2009-05-08 08:47:43.125 128 12615.45 145.30 55143.93 88888.00 2009-05-08 08:47:43.250 128 12615.45 145.32 55143.97 88888.00 2009-05-08 08:47:43.375 128 12615.48 145.35 55143.95 88888.00 2009-05-08 08:47:43.500 128 12615.45 145.30 55143.97 88888.00 2009-05-08 08:47:43.625 128 12615.40 145.22 55143.95 88888.00 2009-05-08 08:47:43.750 128 12615.40 145.30 55144.00 88888.00 2009-05-08 08:47:43.875 128 12615.38 145.35 55144.03 88888.00 2009-05-08 08:47:44.000 128 12615.33 145.32 55144.00 88888.00 2009-05-08 08:47:44.125 128 12615.25 145.30 55144.00 88888.00 2009-05-08 08:47:44.250 128 12615.20 145.28 55144.00 88888.00 2009-05-08 08:47:44.375 128 12615.15 145.25 55144.00 88888.00 2009-05-08 08:47:44.500 128 12615.17 145.28 55144.05 88888.00 2009-05-08 08:47:44.625 128 12615.20 145.30 55144.07 88888.00 2009-05-08 08:47:44.750 128 12615.20 145.25 55144.07 88888.00 2009-05-08 08:47:44.875 128 12615.17 145.22 55144.07 88888.00 2009-05-08 08:47:45.000 128 12615.17 145.30 55144.05 88888.00 2009-05-08 08:47:45.125 128 12615.17 145.30 55144.05 88888.00 2009-05-08 08:47:45.250 128 12615.08 145.22 55144.07 88888.00 2009-05-08 08:47:45.375 128 12615.05 145.20 55144.10 88888.00 2009-05-08 08:47:45.500 128 12615.00 145.22 55144.10 88888.00 2009-05-08 08:47:45.625 128 12615.05 145.25 55144.07 88888.00 2009-05-08 08:47:45.750 128 12615.17 145.28 55144.07 88888.00 2009-05-08 08:47:45.875 128 12615.20 145.32 55144.12 88888.00 2009-05-08 08:47:46.000 128 12615.12 145.30 55144.15 88888.00 2009-05-08 08:47:46.125 128 12615.00 145.22 55144.15 88888.00 2009-05-08 08:47:46.250 128 12614.98 145.25 55144.15 88888.00 2009-05-08 08:47:46.375 128 12614.92 145.22 55144.15 88888.00 2009-05-08 08:47:46.500 128 12614.95 145.22 55144.18 88888.00 2009-05-08 08:47:46.625 128 12615.00 145.25 55144.18 88888.00 2009-05-08 08:47:46.750 128 12614.98 145.15 55144.15 88888.00 2009-05-08 08:47:46.875 128 12615.08 145.22 55144.20 88888.00 2009-05-08 08:47:47.000 128 12615.12 145.25 55144.20 88888.00 2009-05-08 08:47:47.125 128 12615.10 145.25 55144.20 88888.00 2009-05-08 08:47:47.250 128 12615.10 145.30 55144.18 88888.00 2009-05-08 08:47:47.375 128 12615.08 145.28 55144.18 88888.00 2009-05-08 08:47:47.500 128 12615.08 145.22 55144.15 88888.00 2009-05-08 08:47:47.625 128 12615.08 145.28 55144.20 88888.00 2009-05-08 08:47:47.750 128 12615.02 145.28 55144.20 88888.00 2009-05-08 08:47:47.875 128 12615.08 145.28 55144.18 88888.00 2009-05-08 08:47:48.000 128 12615.08 145.28 55144.15 88888.00 2009-05-08 08:47:48.125 128 12615.12 145.28 55144.20 88888.00 2009-05-08 08:47:48.250 128 12615.12 145.32 55144.15 88888.00 2009-05-08 08:47:48.375 128 12615.15 145.32 55144.15 88888.00 2009-05-08 08:47:48.500 128 12615.25 145.40 55144.20 88888.00 2009-05-08 08:47:48.625 128 12615.23 145.45 55144.20 88888.00 2009-05-08 08:47:48.750 128 12615.15 145.43 55144.18 88888.00 2009-05-08 08:47:48.875 128 12615.10 145.32 55144.15 88888.00 2009-05-08 08:47:49.000 128 12615.08 145.35 55144.15 88888.00 2009-05-08 08:47:49.125 128 12615.05 145.40 55144.18 88888.00 2009-05-08 08:47:49.250 128 12615.08 145.45 55144.20 88888.00 2009-05-08 08:47:49.375 128 12615.12 145.45 55144.20 88888.00 2009-05-08 08:47:49.500 128 12615.10 145.47 55144.18 88888.00 2009-05-08 08:47:49.625 128 12615.05 145.50 55144.18 88888.00 2009-05-08 08:47:49.750 128 12615.10 145.57 55144.18 88888.00 2009-05-08 08:47:49.875 128 12615.12 145.65 55144.22 88888.00 2009-05-08 08:47:50.000 128 12615.15 145.65 55144.20 88888.00 2009-05-08 08:47:50.125 128 12615.20 145.65 55144.22 88888.00 2009-05-08 08:47:50.250 128 12615.12 145.62 55144.25 88888.00 2009-05-08 08:47:50.375 128 12615.10 145.68 55144.22 88888.00 2009-05-08 08:47:50.500 128 12614.98 145.65 55144.20 88888.00 2009-05-08 08:47:50.625 128 12614.95 145.68 55144.25 88888.00 2009-05-08 08:47:50.750 128 12615.02 145.70 55144.25 88888.00 2009-05-08 08:47:50.875 128 12615.02 145.68 55144.25 88888.00 2009-05-08 08:47:51.000 128 12615.02 145.68 55144.22 88888.00 2009-05-08 08:47:51.125 128 12615.02 145.70 55144.30 88888.00 2009-05-08 08:47:51.250 128 12615.02 145.70 55144.30 88888.00 2009-05-08 08:47:51.375 128 12614.98 145.72 55144.32 88888.00 2009-05-08 08:47:51.500 128 12614.90 145.72 55144.30 88888.00 2009-05-08 08:47:51.625 128 12614.90 145.75 55144.25 88888.00 2009-05-08 08:47:51.750 128 12614.95 145.72 55144.25 88888.00 2009-05-08 08:47:51.875 128 12615.02 145.70 55144.28 88888.00 2009-05-08 08:47:52.000 128 12615.05 145.72 55144.28 88888.00 2009-05-08 08:47:52.125 128 12615.05 145.70 55144.30 88888.00 2009-05-08 08:47:52.250 128 12614.92 145.65 55144.30 88888.00 2009-05-08 08:47:52.375 128 12614.95 145.68 55144.30 88888.00 2009-05-08 08:47:52.500 128 12615.02 145.70 55144.28 88888.00 2009-05-08 08:47:52.625 128 12615.02 145.75 55144.30 88888.00 2009-05-08 08:47:52.750 128 12615.02 145.70 55144.30 88888.00 2009-05-08 08:47:52.875 128 12615.05 145.72 55144.32 88888.00 2009-05-08 08:47:53.000 128 12615.02 145.75 55144.30 88888.00 2009-05-08 08:47:53.125 128 12615.00 145.78 55144.30 88888.00 2009-05-08 08:47:53.250 128 12615.05 145.75 55144.32 88888.00 2009-05-08 08:47:53.375 128 12615.00 145.72 55144.32 88888.00 2009-05-08 08:47:53.500 128 12614.98 145.78 55144.35 88888.00 2009-05-08 08:47:53.625 128 12614.98 145.78 55144.32 88888.00 2009-05-08 08:47:53.750 128 12615.00 145.85 55144.35 88888.00 2009-05-08 08:47:53.875 128 12615.02 145.80 55144.32 88888.00 2009-05-08 08:47:54.000 128 12615.05 145.80 55144.35 88888.00 2009-05-08 08:47:54.125 128 12615.08 145.85 55144.35 88888.00 2009-05-08 08:47:54.250 128 12615.05 145.85 55144.32 88888.00 2009-05-08 08:47:54.375 128 12615.00 145.80 55144.32 88888.00 2009-05-08 08:47:54.500 128 12614.95 145.80 55144.30 88888.00 2009-05-08 08:47:54.625 128 12614.98 145.80 55144.30 88888.00 2009-05-08 08:47:54.750 128 12615.00 145.85 55144.30 88888.00 2009-05-08 08:47:54.875 128 12614.95 145.82 55144.35 88888.00 2009-05-08 08:47:55.000 128 12614.98 145.82 55144.35 88888.00 2009-05-08 08:47:55.125 128 12614.98 145.78 55144.32 88888.00 2009-05-08 08:47:55.250 128 12615.00 145.80 55144.38 88888.00 2009-05-08 08:47:55.375 128 12615.05 145.78 55144.35 88888.00 2009-05-08 08:47:55.500 128 12614.98 145.75 55144.35 88888.00 2009-05-08 08:47:55.625 128 12615.00 145.85 55144.35 88888.00 2009-05-08 08:47:55.750 128 12615.10 145.93 55144.35 88888.00 2009-05-08 08:47:55.875 128 12615.12 145.93 55144.38 88888.00 2009-05-08 08:47:56.000 128 12615.15 145.95 55144.38 88888.00 2009-05-08 08:47:56.125 128 12615.10 145.95 55144.45 88888.00 2009-05-08 08:47:56.250 128 12615.10 146.00 55144.43 88888.00 2009-05-08 08:47:56.375 128 12615.12 145.97 55144.38 88888.00 2009-05-08 08:47:56.500 128 12615.15 146.00 55144.40 88888.00 2009-05-08 08:47:56.625 128 12615.12 146.03 55144.40 88888.00 2009-05-08 08:47:56.750 128 12615.10 146.03 55144.38 88888.00 2009-05-08 08:47:56.875 128 12615.10 146.03 55144.38 88888.00 2009-05-08 08:47:57.000 128 12615.12 146.00 55144.32 88888.00 2009-05-08 08:47:57.125 128 12615.20 146.07 55144.38 88888.00 2009-05-08 08:47:57.250 128 12615.20 146.05 55144.38 88888.00 2009-05-08 08:47:57.375 128 12615.17 146.07 55144.38 88888.00 2009-05-08 08:47:57.500 128 12615.12 146.10 55144.40 88888.00 2009-05-08 08:47:57.625 128 12615.05 146.18 55144.40 88888.00 2009-05-08 08:47:57.750 128 12615.08 146.18 55144.38 88888.00 2009-05-08 08:47:57.875 128 12615.10 146.22 55144.38 88888.00 2009-05-08 08:47:58.000 128 12615.23 146.30 55144.40 88888.00 2009-05-08 08:47:58.125 128 12615.25 146.30 55144.43 88888.00 2009-05-08 08:47:58.250 128 12615.20 146.20 55144.43 88888.00 2009-05-08 08:47:58.375 128 12615.17 146.20 55144.40 88888.00 2009-05-08 08:47:58.500 128 12615.10 146.18 55144.38 88888.00 2009-05-08 08:47:58.625 128 12615.10 146.20 55144.35 88888.00 2009-05-08 08:47:58.750 128 12615.12 146.20 55144.38 88888.00 2009-05-08 08:47:58.875 128 12615.12 146.25 55144.40 88888.00 2009-05-08 08:47:59.000 128 12615.10 146.22 55144.40 88888.00 2009-05-08 08:47:59.125 128 12615.12 146.25 55144.45 88888.00 2009-05-08 08:47:59.250 128 12615.20 146.30 55144.45 88888.00 2009-05-08 08:47:59.375 128 12615.23 146.32 55144.45 88888.00 2009-05-08 08:47:59.500 128 12615.25 146.22 55144.40 88888.00 2009-05-08 08:47:59.625 128 12615.12 146.22 55144.43 88888.00 2009-05-08 08:47:59.750 128 12615.12 146.32 55144.47 88888.00 2009-05-08 08:47:59.875 128 12615.17 146.35 55144.50 88888.00 2009-05-08 08:48:00.000 128 12615.20 146.32 55144.47 88888.00 2009-05-08 08:48:00.125 128 12615.20 146.28 55144.47 88888.00 2009-05-08 08:48:00.250 128 12615.17 146.20 55144.45 88888.00 2009-05-08 08:48:00.375 128 12615.17 146.30 55144.45 88888.00 2009-05-08 08:48:00.500 128 12615.15 146.30 55144.45 88888.00 2009-05-08 08:48:00.625 128 12615.15 146.22 55144.43 88888.00 2009-05-08 08:48:00.750 128 12615.17 146.22 55144.47 88888.00 2009-05-08 08:48:00.875 128 12615.15 146.20 55144.47 88888.00 2009-05-08 08:48:01.000 128 12615.10 146.20 55144.53 88888.00 2009-05-08 08:48:01.125 128 12615.05 146.18 55144.50 88888.00 2009-05-08 08:48:01.250 128 12615.02 146.15 55144.50 88888.00 2009-05-08 08:48:01.375 128 12615.08 146.15 55144.53 88888.00 2009-05-08 08:48:01.500 128 12615.02 146.12 55144.50 88888.00 2009-05-08 08:48:01.625 128 12615.05 146.20 55144.53 88888.00 2009-05-08 08:48:01.750 128 12615.08 146.20 55144.50 88888.00 2009-05-08 08:48:01.875 128 12615.05 146.25 55144.50 88888.00 2009-05-08 08:48:02.000 128 12615.05 146.25 55144.50 88888.00 2009-05-08 08:48:02.125 128 12615.02 146.18 55144.50 88888.00 2009-05-08 08:48:02.250 128 12615.02 146.18 55144.53 88888.00 2009-05-08 08:48:02.375 128 12615.02 146.22 55144.50 88888.00 2009-05-08 08:48:02.500 128 12614.98 146.25 55144.50 88888.00 2009-05-08 08:48:02.625 128 12614.95 146.28 55144.55 88888.00 2009-05-08 08:48:02.750 128 12614.90 146.28 55144.55 88888.00 2009-05-08 08:48:02.875 128 12614.90 146.30 55144.57 88888.00 2009-05-08 08:48:03.000 128 12614.90 146.38 55144.60 88888.00 2009-05-08 08:48:03.125 128 12614.85 146.32 55144.60 88888.00 2009-05-08 08:48:03.250 128 12614.77 146.22 55144.60 88888.00 2009-05-08 08:48:03.375 128 12614.83 146.20 55144.60 88888.00 2009-05-08 08:48:03.500 128 12614.90 146.28 55144.57 88888.00 2009-05-08 08:48:03.625 128 12614.90 146.30 55144.55 88888.00 2009-05-08 08:48:03.750 128 12614.92 146.32 55144.57 88888.00 2009-05-08 08:48:03.875 128 12614.88 146.22 55144.57 88888.00 2009-05-08 08:48:04.000 128 12614.80 146.18 55144.53 88888.00 2009-05-08 08:48:04.125 128 12614.77 146.15 55144.53 88888.00 2009-05-08 08:48:04.250 128 12614.80 146.18 55144.60 88888.00 2009-05-08 08:48:04.375 128 12614.85 146.22 55144.60 88888.00 2009-05-08 08:48:04.500 128 12614.88 146.25 55144.60 88888.00 2009-05-08 08:48:04.625 128 12614.83 146.18 55144.55 88888.00 2009-05-08 08:48:04.750 128 12614.80 146.12 55144.55 88888.00 2009-05-08 08:48:04.875 128 12614.75 146.20 55144.55 88888.00 2009-05-08 08:48:05.000 128 12614.77 146.20 55144.57 88888.00 2009-05-08 08:48:05.125 128 12614.80 146.15 55144.57 88888.00 2009-05-08 08:48:05.250 128 12614.80 146.18 55144.60 88888.00 2009-05-08 08:48:05.375 128 12614.75 146.18 55144.60 88888.00 2009-05-08 08:48:05.500 128 12614.73 146.20 55144.60 88888.00 2009-05-08 08:48:05.625 128 12614.75 146.18 55144.60 88888.00 2009-05-08 08:48:05.750 128 12614.75 146.12 55144.62 88888.00 2009-05-08 08:48:05.875 128 12614.83 146.12 55144.62 88888.00 2009-05-08 08:48:06.000 128 12614.80 146.18 55144.60 88888.00 2009-05-08 08:48:06.125 128 12614.83 146.22 55144.55 88888.00 2009-05-08 08:48:06.250 128 12614.83 146.20 55144.57 88888.00 2009-05-08 08:48:06.375 128 12614.83 146.25 55144.60 88888.00 2009-05-08 08:48:06.500 128 12614.90 146.28 55144.60 88888.00 2009-05-08 08:48:06.625 128 12614.83 146.20 55144.62 88888.00 2009-05-08 08:48:06.750 128 12614.83 146.22 55144.60 88888.00 2009-05-08 08:48:06.875 128 12614.90 146.25 55144.60 88888.00 2009-05-08 08:48:07.000 128 12614.98 146.25 55144.57 88888.00 2009-05-08 08:48:07.125 128 12615.00 146.28 55144.57 88888.00 2009-05-08 08:48:07.250 128 12615.02 146.32 55144.62 88888.00 2009-05-08 08:48:07.375 128 12615.15 146.38 55144.62 88888.00 2009-05-08 08:48:07.500 128 12615.15 146.32 55144.60 88888.00 2009-05-08 08:48:07.625 128 12615.17 146.35 55144.62 88888.00 2009-05-08 08:48:07.750 128 12615.20 146.38 55144.60 88888.00 2009-05-08 08:48:07.875 128 12615.30 146.43 55144.60 88888.00 2009-05-08 08:48:08.000 128 12615.27 146.40 55144.55 88888.00 2009-05-08 08:48:08.125 128 12615.20 146.38 55144.57 88888.00 2009-05-08 08:48:08.250 128 12615.17 146.40 55144.57 88888.00 2009-05-08 08:48:08.375 128 12615.17 146.40 55144.57 88888.00 2009-05-08 08:48:08.500 128 12615.17 146.45 55144.60 88888.00 2009-05-08 08:48:08.625 128 12615.23 146.45 55144.57 88888.00 2009-05-08 08:48:08.750 128 12615.23 146.43 55144.57 88888.00 2009-05-08 08:48:08.875 128 12615.27 146.38 55144.53 88888.00 2009-05-08 08:48:09.000 128 12615.35 146.45 55144.57 88888.00 2009-05-08 08:48:09.125 128 12615.30 146.43 55144.57 88888.00 2009-05-08 08:48:09.250 128 12615.33 146.47 55144.57 88888.00 2009-05-08 08:48:09.375 128 12615.40 146.55 55144.60 88888.00 2009-05-08 08:48:09.500 128 12615.45 146.55 55144.57 88888.00 2009-05-08 08:48:09.625 128 12615.42 146.47 55144.55 88888.00 2009-05-08 08:48:09.750 128 12615.42 146.47 55144.55 88888.00 2009-05-08 08:48:09.875 128 12615.48 146.60 55144.60 88888.00 2009-05-08 08:48:10.000 128 12615.48 146.60 55144.60 88888.00 2009-05-08 08:48:10.125 128 12615.42 146.57 55144.60 88888.00 2009-05-08 08:48:10.250 128 12615.45 146.57 55144.62 88888.00 2009-05-08 08:48:10.375 128 12615.42 146.65 55144.62 88888.00 2009-05-08 08:48:10.500 128 12615.42 146.65 55144.62 88888.00 2009-05-08 08:48:10.625 128 12615.48 146.57 55144.60 88888.00 2009-05-08 08:48:10.750 128 12615.55 146.60 55144.65 88888.00 2009-05-08 08:48:10.875 128 12615.60 146.62 55144.62 88888.00 2009-05-08 08:48:11.000 128 12615.60 146.65 55144.62 88888.00 2009-05-08 08:48:11.125 128 12615.52 146.55 55144.57 88888.00 2009-05-08 08:48:11.250 128 12615.52 146.55 55144.57 88888.00 2009-05-08 08:48:11.375 128 12615.58 146.60 55144.55 88888.00 2009-05-08 08:48:11.500 128 12615.60 146.65 55144.55 88888.00 2009-05-08 08:48:11.625 128 12615.58 146.72 55144.62 88888.00 2009-05-08 08:48:11.750 128 12615.62 146.75 55144.65 88888.00 2009-05-08 08:48:11.875 128 12615.62 146.75 55144.62 88888.00 2009-05-08 08:48:12.000 128 12615.60 146.75 55144.65 88888.00 2009-05-08 08:48:12.125 128 12615.62 146.80 55144.62 88888.00 2009-05-08 08:48:12.250 128 12615.60 146.80 55144.60 88888.00 2009-05-08 08:48:12.375 128 12615.55 146.78 55144.60 88888.00 2009-05-08 08:48:12.500 128 12615.52 146.80 55144.65 88888.00 2009-05-08 08:48:12.625 128 12615.58 146.80 55144.68 88888.00 2009-05-08 08:48:12.750 128 12615.58 146.85 55144.65 88888.00 2009-05-08 08:48:12.875 128 12615.55 146.85 55144.68 88888.00 2009-05-08 08:48:13.000 128 12615.58 146.93 55144.70 88888.00 2009-05-08 08:48:13.125 128 12615.60 146.95 55144.70 88888.00 2009-05-08 08:48:13.250 128 12615.60 146.90 55144.68 88888.00 2009-05-08 08:48:13.375 128 12615.60 146.88 55144.70 88888.00 2009-05-08 08:48:13.500 128 12615.60 146.90 55144.72 88888.00 2009-05-08 08:48:13.625 128 12615.58 146.90 55144.70 88888.00 2009-05-08 08:48:13.750 128 12615.52 146.93 55144.72 88888.00 2009-05-08 08:48:13.875 128 12615.48 146.93 55144.75 88888.00 2009-05-08 08:48:14.000 128 12615.45 146.88 55144.70 88888.00 2009-05-08 08:48:14.125 128 12615.48 146.88 55144.75 88888.00 2009-05-08 08:48:14.250 128 12615.45 146.88 55144.72 88888.00 2009-05-08 08:48:14.375 128 12615.42 146.85 55144.72 88888.00 2009-05-08 08:48:14.500 128 12615.45 146.85 55144.75 88888.00 2009-05-08 08:48:14.625 128 12615.48 146.82 55144.75 88888.00 2009-05-08 08:48:14.750 128 12615.50 146.80 55144.72 88888.00 2009-05-08 08:48:14.875 128 12615.45 146.80 55144.75 88888.00 2009-05-08 08:48:15.000 128 12615.48 146.85 55144.75 88888.00 2009-05-08 08:48:15.125 128 12615.40 146.80 55144.72 88888.00 2009-05-08 08:48:15.250 128 12615.30 146.72 55144.75 88888.00 2009-05-08 08:48:15.375 128 12615.30 146.72 55144.78 88888.00 2009-05-08 08:48:15.500 128 12615.27 146.72 55144.78 88888.00 2009-05-08 08:48:15.625 128 12615.30 146.72 55144.78 88888.00 2009-05-08 08:48:15.750 128 12615.30 146.72 55144.78 88888.00 2009-05-08 08:48:15.875 128 12615.27 146.78 55144.78 88888.00 2009-05-08 08:48:16.000 128 12615.33 146.75 55144.78 88888.00 2009-05-08 08:48:16.125 128 12615.38 146.72 55144.78 88888.00 2009-05-08 08:48:16.250 128 12615.35 146.70 55144.80 88888.00 2009-05-08 08:48:16.375 128 12615.35 146.72 55144.80 88888.00 2009-05-08 08:48:16.500 128 12615.35 146.68 55144.80 88888.00 2009-05-08 08:48:16.625 128 12615.35 146.60 55144.78 88888.00 2009-05-08 08:48:16.750 128 12615.38 146.65 55144.80 88888.00 2009-05-08 08:48:16.875 128 12615.38 146.72 55144.78 88888.00 2009-05-08 08:48:17.000 128 12615.27 146.68 55144.78 88888.00 2009-05-08 08:48:17.125 128 12615.30 146.70 55144.80 88888.00 2009-05-08 08:48:17.250 128 12615.40 146.75 55144.82 88888.00 2009-05-08 08:48:17.375 128 12615.52 146.78 55144.85 88888.00 2009-05-08 08:48:17.500 128 12615.48 146.78 55144.82 88888.00 2009-05-08 08:48:17.625 128 12615.55 146.75 55144.82 88888.00 2009-05-08 08:48:17.750 128 12615.55 146.78 55144.80 88888.00 2009-05-08 08:48:17.875 128 12615.55 146.78 55144.80 88888.00 2009-05-08 08:48:18.000 128 12615.55 146.78 55144.80 88888.00 2009-05-08 08:48:18.125 128 12615.48 146.80 55144.80 88888.00 2009-05-08 08:48:18.250 128 12615.50 146.78 55144.80 88888.00 2009-05-08 08:48:18.375 128 12615.55 146.80 55144.80 88888.00 2009-05-08 08:48:18.500 128 12615.58 146.78 55144.80 88888.00 2009-05-08 08:48:18.625 128 12615.60 146.75 55144.80 88888.00 2009-05-08 08:48:18.750 128 12615.67 146.85 55144.85 88888.00 2009-05-08 08:48:18.875 128 12615.73 146.88 55144.80 88888.00 2009-05-08 08:48:19.000 128 12615.70 146.82 55144.80 88888.00 2009-05-08 08:48:19.125 128 12615.73 146.88 55144.82 88888.00 2009-05-08 08:48:19.250 128 12615.70 146.88 55144.80 88888.00 2009-05-08 08:48:19.375 128 12615.77 146.90 55144.80 88888.00 2009-05-08 08:48:19.500 128 12615.85 146.88 55144.82 88888.00 2009-05-08 08:48:19.625 128 12615.85 146.85 55144.82 88888.00 2009-05-08 08:48:19.750 128 12615.95 146.90 55144.85 88888.00 2009-05-08 08:48:19.875 128 12615.95 146.93 55144.82 88888.00 2009-05-08 08:48:20.000 128 12615.95 146.95 55144.82 88888.00 2009-05-08 08:48:20.125 128 12615.95 147.03 55144.82 88888.00 2009-05-08 08:48:20.250 128 12615.95 147.05 55144.85 88888.00 2009-05-08 08:48:20.375 128 12616.00 147.07 55144.85 88888.00 2009-05-08 08:48:20.500 128 12616.02 147.05 55144.85 88888.00 2009-05-08 08:48:20.625 128 12616.08 147.07 55144.85 88888.00 2009-05-08 08:48:20.750 128 12616.12 147.05 55144.85 88888.00 2009-05-08 08:48:20.875 128 12616.20 147.03 55144.85 88888.00 2009-05-08 08:48:21.000 128 12616.15 147.03 55144.85 88888.00 2009-05-08 08:48:21.125 128 12616.17 147.07 55144.88 88888.00 2009-05-08 08:48:21.250 128 12616.27 147.18 55144.90 88888.00 2009-05-08 08:48:21.375 128 12616.30 147.15 55144.90 88888.00 2009-05-08 08:48:21.500 128 12616.33 147.12 55144.85 88888.00 2009-05-08 08:48:21.625 128 12616.33 147.18 55144.85 88888.00 2009-05-08 08:48:21.750 128 12616.42 147.20 55144.88 88888.00 2009-05-08 08:48:21.875 128 12616.45 147.22 55144.88 88888.00 2009-05-08 08:48:22.000 128 12616.45 147.30 55144.90 88888.00 2009-05-08 08:48:22.125 128 12616.42 147.30 55144.88 88888.00 2009-05-08 08:48:22.250 128 12616.45 147.32 55144.90 88888.00 2009-05-08 08:48:22.375 128 12616.45 147.32 55144.88 88888.00 2009-05-08 08:48:22.500 128 12616.45 147.32 55144.88 88888.00 2009-05-08 08:48:22.625 128 12616.45 147.30 55144.88 88888.00 2009-05-08 08:48:22.750 128 12616.48 147.32 55144.88 88888.00 2009-05-08 08:48:22.875 128 12616.58 147.40 55144.88 88888.00 2009-05-08 08:48:23.000 128 12616.65 147.45 55144.90 88888.00 2009-05-08 08:48:23.125 128 12616.67 147.50 55144.93 88888.00 2009-05-08 08:48:23.250 128 12616.65 147.47 55144.90 88888.00 2009-05-08 08:48:23.375 128 12616.65 147.50 55144.90 88888.00 2009-05-08 08:48:23.500 128 12616.70 147.53 55144.93 88888.00 2009-05-08 08:48:23.625 128 12616.70 147.53 55144.90 88888.00 2009-05-08 08:48:23.750 128 12616.67 147.53 55144.90 88888.00 2009-05-08 08:48:23.875 128 12616.75 147.53 55144.93 88888.00 2009-05-08 08:48:24.000 128 12616.75 147.47 55144.93 88888.00 2009-05-08 08:48:24.125 128 12616.77 147.43 55144.90 88888.00 2009-05-08 08:48:24.250 128 12616.80 147.50 55144.93 88888.00 2009-05-08 08:48:24.375 128 12616.80 147.60 55144.95 88888.00 2009-05-08 08:48:24.500 128 12616.83 147.57 55144.93 88888.00 2009-05-08 08:48:24.625 128 12616.83 147.50 55144.93 88888.00 2009-05-08 08:48:24.750 128 12616.77 147.50 55144.93 88888.00 2009-05-08 08:48:24.875 128 12616.85 147.55 55144.95 88888.00 2009-05-08 08:48:25.000 128 12616.85 147.57 55144.93 88888.00 2009-05-08 08:48:25.125 128 12616.83 147.57 55144.97 88888.00 2009-05-08 08:48:25.250 128 12616.83 147.57 55145.00 88888.00 2009-05-08 08:48:25.375 128 12616.85 147.62 55145.00 88888.00 2009-05-08 08:48:25.500 128 12616.85 147.55 55145.00 88888.00 2009-05-08 08:48:25.625 128 12616.83 147.53 55144.97 88888.00 2009-05-08 08:48:25.750 128 12616.85 147.57 55144.97 88888.00 2009-05-08 08:48:25.875 128 12616.92 147.62 55145.00 88888.00 2009-05-08 08:48:26.000 128 12616.92 147.65 55144.95 88888.00 2009-05-08 08:48:26.125 128 12616.90 147.68 55145.03 88888.00 2009-05-08 08:48:26.250 128 12616.92 147.68 55145.05 88888.00 2009-05-08 08:48:26.375 128 12616.98 147.72 55145.03 88888.00 2009-05-08 08:48:26.500 128 12616.95 147.75 55145.05 88888.00 2009-05-08 08:48:26.625 128 12616.95 147.70 55145.03 88888.00 2009-05-08 08:48:26.750 128 12616.95 147.72 55145.03 88888.00 2009-05-08 08:48:26.875 128 12616.98 147.75 55145.07 88888.00 2009-05-08 08:48:27.000 128 12617.02 147.75 55145.03 88888.00 2009-05-08 08:48:27.125 128 12617.05 147.80 55145.03 88888.00 2009-05-08 08:48:27.250 128 12616.98 147.85 55145.05 88888.00 2009-05-08 08:48:27.375 128 12616.98 147.88 55145.05 88888.00 2009-05-08 08:48:27.500 128 12616.98 147.80 55145.05 88888.00 2009-05-08 08:48:27.625 128 12616.95 147.80 55145.07 88888.00 2009-05-08 08:48:27.750 128 12616.92 147.88 55145.07 88888.00 2009-05-08 08:48:27.875 128 12616.95 147.85 55145.12 88888.00 2009-05-08 08:48:28.000 128 12616.95 147.80 55145.07 88888.00 2009-05-08 08:48:28.125 128 12616.92 147.80 55145.12 88888.00 2009-05-08 08:48:28.250 128 12616.95 147.80 55145.12 88888.00 2009-05-08 08:48:28.375 128 12616.98 147.80 55145.12 88888.00 2009-05-08 08:48:28.500 128 12616.95 147.82 55145.10 88888.00 2009-05-08 08:48:28.625 128 12616.92 147.85 55145.12 88888.00 2009-05-08 08:48:28.750 128 12617.00 147.80 55145.15 88888.00 2009-05-08 08:48:28.875 128 12617.00 147.88 55145.20 88888.00 2009-05-08 08:48:29.000 128 12617.00 147.85 55145.22 88888.00 2009-05-08 08:48:29.125 128 12616.95 147.72 55145.20 88888.00 2009-05-08 08:48:29.250 128 12616.90 147.78 55145.20 88888.00 2009-05-08 08:48:29.375 128 12617.00 147.82 55145.22 88888.00 2009-05-08 08:48:29.500 128 12617.05 147.80 55145.22 88888.00 2009-05-08 08:48:29.625 128 12617.05 147.78 55145.22 88888.00 2009-05-08 08:48:29.750 128 12617.02 147.68 55145.22 88888.00 2009-05-08 08:48:29.875 128 12617.08 147.75 55145.22 88888.00 2009-05-08 08:48:30.000 128 12617.12 147.80 55145.22 88888.00 2009-05-08 08:48:30.125 128 12617.10 147.82 55145.25 88888.00 2009-05-08 08:48:30.250 128 12617.08 147.75 55145.25 88888.00 2009-05-08 08:48:30.375 128 12617.05 147.70 55145.25 88888.00 2009-05-08 08:48:30.500 128 12617.10 147.78 55145.25 88888.00 2009-05-08 08:48:30.625 128 12617.12 147.80 55145.28 88888.00 2009-05-08 08:48:30.750 128 12617.12 147.72 55145.25 88888.00 2009-05-08 08:48:30.875 128 12617.17 147.75 55145.28 88888.00 2009-05-08 08:48:31.000 128 12617.23 147.78 55145.28 88888.00 2009-05-08 08:48:31.125 128 12617.27 147.78 55145.28 88888.00 2009-05-08 08:48:31.250 128 12617.27 147.78 55145.28 88888.00 2009-05-08 08:48:31.375 128 12617.30 147.75 55145.28 88888.00 2009-05-08 08:48:31.500 128 12617.27 147.75 55145.28 88888.00 2009-05-08 08:48:31.625 128 12617.33 147.80 55145.30 88888.00 2009-05-08 08:48:31.750 128 12617.42 147.85 55145.32 88888.00 2009-05-08 08:48:31.875 128 12617.48 147.93 55145.35 88888.00 2009-05-08 08:48:32.000 128 12617.48 147.90 55145.32 88888.00 2009-05-08 08:48:32.125 128 12617.50 147.90 55145.32 88888.00 2009-05-08 08:48:32.250 128 12617.50 147.88 55145.35 88888.00 2009-05-08 08:48:32.375 128 12617.60 147.88 55145.35 88888.00 2009-05-08 08:48:32.500 128 12617.65 147.93 55145.38 88888.00 2009-05-08 08:48:32.625 128 12617.62 147.93 55145.38 88888.00 2009-05-08 08:48:32.750 128 12617.58 147.88 55145.35 88888.00 2009-05-08 08:48:32.875 128 12617.55 147.80 55145.32 88888.00 2009-05-08 08:48:33.000 128 12617.62 147.85 55145.35 88888.00 2009-05-08 08:48:33.125 128 12617.67 147.95 55145.40 88888.00 2009-05-08 08:48:33.250 128 12617.67 147.93 55145.38 88888.00 2009-05-08 08:48:33.375 128 12617.62 147.93 55145.35 88888.00 2009-05-08 08:48:33.500 128 12617.60 147.97 55145.38 88888.00 2009-05-08 08:48:33.625 128 12617.70 148.00 55145.40 88888.00 2009-05-08 08:48:33.750 128 12617.67 147.97 55145.35 88888.00 2009-05-08 08:48:33.875 128 12617.67 148.00 55145.40 88888.00 2009-05-08 08:48:34.000 128 12617.77 148.03 55145.43 88888.00 2009-05-08 08:48:34.125 128 12617.88 148.03 55145.38 88888.00 2009-05-08 08:48:34.250 128 12617.98 148.15 55145.43 88888.00 2009-05-08 08:48:34.375 128 12617.95 148.12 55145.40 88888.00 2009-05-08 08:48:34.500 128 12617.85 148.10 55145.40 88888.00 2009-05-08 08:48:34.625 128 12617.85 148.10 55145.40 88888.00 2009-05-08 08:48:34.750 128 12618.00 148.20 55145.43 88888.00 2009-05-08 08:48:34.875 128 12618.08 148.22 55145.45 88888.00 2009-05-08 08:48:35.000 128 12618.10 148.20 55145.45 88888.00 2009-05-08 08:48:35.125 128 12618.08 148.18 55145.45 88888.00 2009-05-08 08:48:35.250 128 12618.05 148.20 55145.43 88888.00 2009-05-08 08:48:35.375 128 12618.10 148.25 55145.43 88888.00 2009-05-08 08:48:35.500 128 12618.17 148.28 55145.43 88888.00 2009-05-08 08:48:35.625 128 12618.20 148.30 55145.47 88888.00 2009-05-08 08:48:35.750 128 12618.25 148.30 55145.50 88888.00 2009-05-08 08:48:35.875 128 12618.33 148.30 55145.47 88888.00 2009-05-08 08:48:36.000 128 12618.35 148.35 55145.45 88888.00 2009-05-08 08:48:36.125 128 12618.33 148.35 55145.47 88888.00 2009-05-08 08:48:36.250 128 12618.40 148.43 55145.50 88888.00 2009-05-08 08:48:36.375 128 12618.48 148.40 55145.45 88888.00 2009-05-08 08:48:36.500 128 12618.50 148.35 55145.43 88888.00 2009-05-08 08:48:36.625 128 12618.45 148.32 55145.45 88888.00 2009-05-08 08:48:36.750 128 12618.48 148.43 55145.47 88888.00 2009-05-08 08:48:36.875 128 12618.50 148.47 55145.50 88888.00 2009-05-08 08:48:37.000 128 12618.50 148.43 55145.47 88888.00 2009-05-08 08:48:37.125 128 12618.48 148.43 55145.50 88888.00 2009-05-08 08:48:37.250 128 12618.42 148.47 55145.53 88888.00 2009-05-08 08:48:37.375 128 12618.45 148.55 55145.53 88888.00 2009-05-08 08:48:37.500 128 12618.58 148.60 55145.53 88888.00 2009-05-08 08:48:37.625 128 12618.67 148.65 55145.55 88888.00 2009-05-08 08:48:37.750 128 12618.75 148.60 55145.53 88888.00 2009-05-08 08:48:37.875 128 12618.77 148.65 55145.55 88888.00 2009-05-08 08:48:38.000 128 12618.75 148.72 55145.57 88888.00 2009-05-08 08:48:38.125 128 12618.77 148.78 55145.55 88888.00 2009-05-08 08:48:38.250 128 12618.80 148.72 55145.57 88888.00 2009-05-08 08:48:38.375 128 12618.90 148.75 55145.57 88888.00 2009-05-08 08:48:38.500 128 12618.92 148.72 55145.60 88888.00 2009-05-08 08:48:38.625 128 12618.85 148.70 55145.55 88888.00 2009-05-08 08:48:38.750 128 12618.75 148.65 55145.57 88888.00 2009-05-08 08:48:38.875 128 12618.75 148.68 55145.57 88888.00 2009-05-08 08:48:39.000 128 12618.83 148.70 55145.57 88888.00 2009-05-08 08:48:39.125 128 12618.95 148.72 55145.57 88888.00 2009-05-08 08:48:39.250 128 12619.02 148.80 55145.60 88888.00 2009-05-08 08:48:39.375 128 12619.08 148.78 55145.65 88888.00 2009-05-08 08:48:39.500 128 12619.02 148.72 55145.62 88888.00 2009-05-08 08:48:39.625 128 12619.05 148.75 55145.65 88888.00 2009-05-08 08:48:39.750 128 12619.10 148.75 55145.62 88888.00 2009-05-08 08:48:39.875 128 12619.08 148.80 55145.65 88888.00 2009-05-08 08:48:40.000 128 12619.08 148.80 55145.62 88888.00 2009-05-08 08:48:40.125 128 12619.00 148.78 55145.65 88888.00 2009-05-08 08:48:40.250 128 12619.00 148.82 55145.68 88888.00 2009-05-08 08:48:40.375 128 12619.08 148.82 55145.68 88888.00 2009-05-08 08:48:40.500 128 12619.10 148.82 55145.68 88888.00 2009-05-08 08:48:40.625 128 12619.10 148.85 55145.70 88888.00 2009-05-08 08:48:40.750 128 12619.15 148.90 55145.75 88888.00 2009-05-08 08:48:40.875 128 12619.17 148.93 55145.78 88888.00 2009-05-08 08:48:41.000 128 12619.15 148.90 55145.78 88888.00 2009-05-08 08:48:41.125 128 12619.10 148.85 55145.75 88888.00 2009-05-08 08:48:41.250 128 12619.08 148.82 55145.75 88888.00 2009-05-08 08:48:41.375 128 12619.08 148.82 55145.75 88888.00 2009-05-08 08:48:41.500 128 12619.12 148.80 55145.78 88888.00 2009-05-08 08:48:41.625 128 12619.15 148.93 55145.80 88888.00 2009-05-08 08:48:41.750 128 12619.23 148.97 55145.82 88888.00 2009-05-08 08:48:41.875 128 12619.23 148.90 55145.82 88888.00 2009-05-08 08:48:42.000 128 12619.17 148.85 55145.80 88888.00 2009-05-08 08:48:42.125 128 12619.17 148.88 55145.85 88888.00 2009-05-08 08:48:42.250 128 12619.23 148.82 55145.82 88888.00 2009-05-08 08:48:42.375 128 12619.30 148.80 55145.82 88888.00 2009-05-08 08:48:42.500 128 12619.35 148.88 55145.88 88888.00 2009-05-08 08:48:42.625 128 12619.42 148.88 55145.88 88888.00 2009-05-08 08:48:42.750 128 12619.38 148.90 55145.85 88888.00 2009-05-08 08:48:42.875 128 12619.42 148.88 55145.88 88888.00 2009-05-08 08:48:43.000 128 12619.50 148.88 55145.90 88888.00 2009-05-08 08:48:43.125 128 12619.45 148.82 55145.88 88888.00 2009-05-08 08:48:43.250 128 12619.40 148.75 55145.85 88888.00 2009-05-08 08:48:43.375 128 12619.48 148.82 55145.90 88888.00 2009-05-08 08:48:43.500 128 12619.48 148.85 55145.93 88888.00 2009-05-08 08:48:43.625 128 12619.45 148.80 55145.90 88888.00 2009-05-08 08:48:43.750 128 12619.40 148.75 55145.88 88888.00 2009-05-08 08:48:43.875 128 12619.38 148.80 55145.90 88888.00 2009-05-08 08:48:44.000 128 12619.38 148.80 55145.95 88888.00 2009-05-08 08:48:44.125 128 12619.40 148.75 55145.95 88888.00 2009-05-08 08:48:44.250 128 12619.40 148.75 55146.00 88888.00 2009-05-08 08:48:44.375 128 12619.42 148.78 55145.97 88888.00 2009-05-08 08:48:44.500 128 12619.40 148.88 55146.00 88888.00 2009-05-08 08:48:44.625 128 12619.42 148.90 55146.00 88888.00 2009-05-08 08:48:44.750 128 12619.50 148.90 55146.03 88888.00 2009-05-08 08:48:44.875 128 12619.55 148.88 55146.03 88888.00 2009-05-08 08:48:45.000 128 12619.52 148.85 55146.05 88888.00 2009-05-08 08:48:45.125 128 12619.55 148.80 55146.07 88888.00 2009-05-08 08:48:45.250 128 12619.50 148.82 55146.10 88888.00 2009-05-08 08:48:45.375 128 12619.55 148.85 55146.07 88888.00 2009-05-08 08:48:45.500 128 12619.55 148.80 55146.05 88888.00 2009-05-08 08:48:45.625 128 12619.45 148.72 55146.03 88888.00 2009-05-08 08:48:45.750 128 12619.40 148.72 55146.07 88888.00 2009-05-08 08:48:45.875 128 12619.48 148.78 55146.12 88888.00 2009-05-08 08:48:46.000 128 12619.60 148.78 55146.12 88888.00 2009-05-08 08:48:46.125 128 12619.62 148.72 55146.12 88888.00 2009-05-08 08:48:46.250 128 12619.60 148.75 55146.10 88888.00 2009-05-08 08:48:46.375 128 12619.67 148.78 55146.10 88888.00 2009-05-08 08:48:46.500 128 12619.75 148.78 55146.15 88888.00 2009-05-08 08:48:46.625 128 12619.75 148.75 55146.15 88888.00 2009-05-08 08:48:46.750 128 12619.73 148.80 55146.15 88888.00 2009-05-08 08:48:46.875 128 12619.73 148.85 55146.20 88888.00 2009-05-08 08:48:47.000 128 12619.73 148.85 55146.20 88888.00 2009-05-08 08:48:47.125 128 12619.83 148.85 55146.22 88888.00 2009-05-08 08:48:47.250 128 12619.88 148.88 55146.22 88888.00 2009-05-08 08:48:47.375 128 12619.90 148.93 55146.20 88888.00 2009-05-08 08:48:47.500 128 12619.90 148.88 55146.20 88888.00 2009-05-08 08:48:47.625 128 12619.85 148.82 55146.20 88888.00 2009-05-08 08:48:47.750 128 12619.73 148.80 55146.22 88888.00 2009-05-08 08:48:47.875 128 12619.73 148.80 55146.25 88888.00 2009-05-08 08:48:48.000 128 12619.83 148.82 55146.25 88888.00 2009-05-08 08:48:48.125 128 12619.85 148.82 55146.25 88888.00 2009-05-08 08:48:48.250 128 12619.80 148.80 55146.22 88888.00 2009-05-08 08:48:48.375 128 12619.80 148.82 55146.22 88888.00 2009-05-08 08:48:48.500 128 12619.77 148.80 55146.25 88888.00 2009-05-08 08:48:48.625 128 12619.83 148.80 55146.28 88888.00 2009-05-08 08:48:48.750 128 12619.83 148.80 55146.28 88888.00 2009-05-08 08:48:48.875 128 12619.85 148.85 55146.32 88888.00 2009-05-08 08:48:49.000 128 12619.80 148.85 55146.30 88888.00 2009-05-08 08:48:49.125 128 12619.77 148.82 55146.30 88888.00 2009-05-08 08:48:49.250 128 12619.77 148.72 55146.28 88888.00 2009-05-08 08:48:49.375 128 12619.83 148.72 55146.32 88888.00 2009-05-08 08:48:49.500 128 12619.90 148.80 55146.35 88888.00 2009-05-08 08:48:49.625 128 12619.92 148.85 55146.32 88888.00 2009-05-08 08:48:49.750 128 12619.90 148.78 55146.32 88888.00 2009-05-08 08:48:49.875 128 12619.83 148.78 55146.35 88888.00 2009-05-08 08:48:50.000 128 12619.90 148.85 55146.35 88888.00 2009-05-08 08:48:50.125 128 12619.90 148.85 55146.35 88888.00 2009-05-08 08:48:50.250 128 12619.90 148.90 55146.40 88888.00 2009-05-08 08:48:50.375 128 12620.00 148.95 55146.43 88888.00 2009-05-08 08:48:50.500 128 12620.00 148.93 55146.43 88888.00 2009-05-08 08:48:50.625 128 12619.95 148.82 55146.40 88888.00 2009-05-08 08:48:50.750 128 12619.98 148.93 55146.43 88888.00 2009-05-08 08:48:50.875 128 12620.08 148.93 55146.40 88888.00 2009-05-08 08:48:51.000 128 12620.12 148.90 55146.40 88888.00 2009-05-08 08:48:51.125 128 12620.12 148.90 55146.40 88888.00 2009-05-08 08:48:51.250 128 12620.20 148.93 55146.43 88888.00 2009-05-08 08:48:51.375 128 12620.30 148.97 55146.43 88888.00 2009-05-08 08:48:51.500 128 12620.38 149.03 55146.43 88888.00 2009-05-08 08:48:51.625 128 12620.40 148.97 55146.43 88888.00 2009-05-08 08:48:51.750 128 12620.35 149.00 55146.43 88888.00 2009-05-08 08:48:51.875 128 12620.30 149.05 55146.45 88888.00 2009-05-08 08:48:52.000 128 12620.25 149.00 55146.43 88888.00 2009-05-08 08:48:52.125 128 12620.17 148.93 55146.40 88888.00 2009-05-08 08:48:52.250 128 12620.25 149.05 55146.50 88888.00 2009-05-08 08:48:52.375 128 12620.35 149.05 55146.47 88888.00 2009-05-08 08:48:52.500 128 12620.33 149.05 55146.47 88888.00 2009-05-08 08:48:52.625 128 12620.38 149.03 55146.47 88888.00 2009-05-08 08:48:52.750 128 12620.40 149.10 55146.47 88888.00 2009-05-08 08:48:52.875 128 12620.42 149.12 55146.53 88888.00 2009-05-08 08:48:53.000 128 12620.42 149.12 55146.55 88888.00 2009-05-08 08:48:53.125 128 12620.45 149.15 55146.55 88888.00 2009-05-08 08:48:53.250 128 12620.45 149.10 55146.55 88888.00 2009-05-08 08:48:53.375 128 12620.45 149.07 55146.57 88888.00 2009-05-08 08:48:53.500 128 12620.48 149.10 55146.57 88888.00 2009-05-08 08:48:53.625 128 12620.52 149.12 55146.57 88888.00 2009-05-08 08:48:53.750 128 12620.52 149.10 55146.57 88888.00 2009-05-08 08:48:53.875 128 12620.52 149.12 55146.57 88888.00 2009-05-08 08:48:54.000 128 12620.55 149.20 55146.57 88888.00 2009-05-08 08:48:54.125 128 12620.55 149.15 55146.57 88888.00 2009-05-08 08:48:54.250 128 12620.58 149.20 55146.62 88888.00 2009-05-08 08:48:54.375 128 12620.58 149.22 55146.62 88888.00 2009-05-08 08:48:54.500 128 12620.58 149.20 55146.62 88888.00 2009-05-08 08:48:54.625 128 12620.67 149.25 55146.65 88888.00 2009-05-08 08:48:54.750 128 12620.67 149.22 55146.65 88888.00 2009-05-08 08:48:54.875 128 12620.58 149.22 55146.65 88888.00 2009-05-08 08:48:55.000 128 12620.60 149.35 55146.68 88888.00 2009-05-08 08:48:55.125 128 12620.73 149.40 55146.68 88888.00 2009-05-08 08:48:55.250 128 12620.70 149.30 55146.65 88888.00 2009-05-08 08:48:55.375 128 12620.73 149.30 55146.68 88888.00 2009-05-08 08:48:55.500 128 12620.75 149.30 55146.70 88888.00 2009-05-08 08:48:55.625 128 12620.80 149.32 55146.70 88888.00 2009-05-08 08:48:55.750 128 12620.85 149.32 55146.72 88888.00 2009-05-08 08:48:55.875 128 12620.85 149.35 55146.78 88888.00 2009-05-08 08:48:56.000 128 12620.85 149.32 55146.78 88888.00 2009-05-08 08:48:56.125 128 12620.75 149.35 55146.78 88888.00 2009-05-08 08:48:56.250 128 12620.75 149.32 55146.78 88888.00 2009-05-08 08:48:56.375 128 12620.77 149.43 55146.78 88888.00 2009-05-08 08:48:56.500 128 12620.75 149.45 55146.78 88888.00 2009-05-08 08:48:56.625 128 12620.75 149.38 55146.78 88888.00 2009-05-08 08:48:56.750 128 12620.88 149.35 55146.80 88888.00 2009-05-08 08:48:56.875 128 12620.88 149.35 55146.82 88888.00 2009-05-08 08:48:57.000 128 12620.88 149.38 55146.82 88888.00 2009-05-08 08:48:57.125 128 12620.95 149.38 55146.80 88888.00 2009-05-08 08:48:57.250 128 12620.92 149.35 55146.82 88888.00 2009-05-08 08:48:57.375 128 12620.95 149.38 55146.88 88888.00 2009-05-08 08:48:57.500 128 12621.02 149.40 55146.90 88888.00 2009-05-08 08:48:57.625 128 12621.05 149.45 55146.90 88888.00 2009-05-08 08:48:57.750 128 12620.95 149.45 55146.90 88888.00 2009-05-08 08:48:57.875 128 12620.95 149.47 55146.90 88888.00 2009-05-08 08:48:58.000 128 12620.95 149.47 55146.90 88888.00 2009-05-08 08:48:58.125 128 12620.95 149.45 55146.90 88888.00 2009-05-08 08:48:58.250 128 12620.90 149.40 55146.90 88888.00 2009-05-08 08:48:58.375 128 12620.92 149.45 55146.93 88888.00 2009-05-08 08:48:58.500 128 12620.92 149.47 55146.97 88888.00 2009-05-08 08:48:58.625 128 12620.88 149.45 55146.97 88888.00 2009-05-08 08:48:58.750 128 12620.85 149.40 55146.95 88888.00 2009-05-08 08:48:58.875 128 12620.85 149.45 55146.95 88888.00 2009-05-08 08:48:59.000 128 12620.85 149.43 55146.93 88888.00 2009-05-08 08:48:59.125 128 12620.90 149.43 55146.95 88888.00 2009-05-08 08:48:59.250 128 12620.88 149.40 55146.95 88888.00 2009-05-08 08:48:59.375 128 12620.90 149.40 55146.95 88888.00 2009-05-08 08:48:59.500 128 12620.98 149.45 55146.97 88888.00 2009-05-08 08:48:59.625 128 12621.08 149.53 55146.97 88888.00 2009-05-08 08:48:59.750 128 12621.08 149.50 55147.00 88888.00 2009-05-08 08:48:59.875 128 12621.10 149.45 55146.97 88888.00 2009-05-08 08:49:00.000 128 12621.10 149.45 55147.00 88888.00 2009-05-08 08:49:00.125 128 12621.17 149.55 55147.05 88888.00 2009-05-08 08:49:00.250 128 12621.12 149.47 55147.05 88888.00 2009-05-08 08:49:00.375 128 12621.05 149.47 55147.07 88888.00 2009-05-08 08:49:00.500 128 12621.02 149.47 55147.05 88888.00 2009-05-08 08:49:00.625 128 12621.08 149.47 55147.05 88888.00 2009-05-08 08:49:00.750 128 12621.08 149.50 55147.10 88888.00 2009-05-08 08:49:00.875 128 12621.12 149.53 55147.15 88888.00 2009-05-08 08:49:01.000 128 12621.15 149.47 55147.10 88888.00 2009-05-08 08:49:01.125 128 12621.17 149.47 55147.12 88888.00 2009-05-08 08:49:01.250 128 12621.17 149.50 55147.18 88888.00 2009-05-08 08:49:01.375 128 12621.20 149.55 55147.20 88888.00 2009-05-08 08:49:01.500 128 12621.20 149.55 55147.20 88888.00 2009-05-08 08:49:01.625 128 12621.17 149.53 55147.18 88888.00 2009-05-08 08:49:01.750 128 12621.25 149.50 55147.20 88888.00 2009-05-08 08:49:01.875 128 12621.27 149.47 55147.20 88888.00 2009-05-08 08:49:02.000 128 12621.30 149.53 55147.18 88888.00 2009-05-08 08:49:02.125 128 12621.30 149.53 55147.18 88888.00 2009-05-08 08:49:02.250 128 12621.25 149.55 55147.20 88888.00 2009-05-08 08:49:02.375 128 12621.33 149.57 55147.22 88888.00 2009-05-08 08:49:02.500 128 12621.35 149.57 55147.22 88888.00 2009-05-08 08:49:02.625 128 12621.35 149.55 55147.22 88888.00 2009-05-08 08:49:02.750 128 12621.27 149.50 55147.22 88888.00 2009-05-08 08:49:02.875 128 12621.30 149.53 55147.25 88888.00 2009-05-08 08:49:03.000 128 12621.25 149.57 55147.28 88888.00 2009-05-08 08:49:03.125 128 12621.25 149.57 55147.28 88888.00 2009-05-08 08:49:03.250 128 12621.23 149.53 55147.30 88888.00 2009-05-08 08:49:03.375 128 12621.23 149.53 55147.30 88888.00 2009-05-08 08:49:03.500 128 12621.27 149.57 55147.30 88888.00 2009-05-08 08:49:03.625 128 12621.33 149.65 55147.35 88888.00 2009-05-08 08:49:03.750 128 12621.27 149.70 55147.35 88888.00 2009-05-08 08:49:03.875 128 12621.27 149.62 55147.35 88888.00 2009-05-08 08:49:04.000 128 12621.20 149.60 55147.32 88888.00 2009-05-08 08:49:04.125 128 12621.17 149.60 55147.38 88888.00 2009-05-08 08:49:04.250 128 12621.17 149.57 55147.43 88888.00 2009-05-08 08:49:04.375 128 12621.15 149.60 55147.43 88888.00 2009-05-08 08:49:04.500 128 12621.10 149.60 55147.43 88888.00 2009-05-08 08:49:04.625 128 12621.12 149.65 55147.40 88888.00 2009-05-08 08:49:04.750 128 12621.12 149.65 55147.43 88888.00 2009-05-08 08:49:04.875 128 12621.15 149.62 55147.43 88888.00 2009-05-08 08:49:05.000 128 12621.05 149.55 55147.38 88888.00 2009-05-08 08:49:05.125 128 12620.98 149.57 55147.45 88888.00 2009-05-08 08:49:05.250 128 12620.95 149.55 55147.45 88888.00 2009-05-08 08:49:05.375 128 12620.90 149.55 55147.47 88888.00 2009-05-08 08:49:05.500 128 12620.85 149.60 55147.47 88888.00 2009-05-08 08:49:05.625 128 12620.80 149.60 55147.50 88888.00 2009-05-08 08:49:05.750 128 12620.83 149.60 55147.53 88888.00 2009-05-08 08:49:05.875 128 12620.83 149.55 55147.53 88888.00 2009-05-08 08:49:06.000 128 12620.75 149.57 55147.57 88888.00 2009-05-08 08:49:06.125 128 12620.73 149.57 55147.60 88888.00 2009-05-08 08:49:06.250 128 12620.73 149.55 55147.62 88888.00 2009-05-08 08:49:06.375 128 12620.67 149.55 55147.60 88888.00 2009-05-08 08:49:06.500 128 12620.62 149.57 55147.62 88888.00 2009-05-08 08:49:06.625 128 12620.50 149.55 55147.62 88888.00 2009-05-08 08:49:06.750 128 12620.50 149.50 55147.62 88888.00 2009-05-08 08:49:06.875 128 12620.50 149.50 55147.65 88888.00 2009-05-08 08:49:07.000 128 12620.45 149.50 55147.65 88888.00 2009-05-08 08:49:07.125 128 12620.40 149.40 55147.68 88888.00 2009-05-08 08:49:07.250 128 12620.33 149.32 55147.65 88888.00 2009-05-08 08:49:07.375 128 12620.33 149.28 55147.65 88888.00 2009-05-08 08:49:07.500 128 12620.30 149.25 55147.68 88888.00 2009-05-08 08:49:07.625 128 12620.30 149.30 55147.75 88888.00 2009-05-08 08:49:07.750 128 12620.27 149.32 55147.80 88888.00 2009-05-08 08:49:07.875 128 12620.23 149.20 55147.78 88888.00 2009-05-08 08:49:08.000 128 12620.15 149.12 55147.75 88888.00 2009-05-08 08:49:08.125 128 12620.17 149.12 55147.80 88888.00 2009-05-08 08:49:08.250 128 12620.17 149.12 55147.75 88888.00 2009-05-08 08:49:08.375 128 12620.12 149.10 55147.78 88888.00 2009-05-08 08:49:08.500 128 12620.05 149.07 55147.78 88888.00 2009-05-08 08:49:08.625 128 12620.05 149.07 55147.80 88888.00 2009-05-08 08:49:08.750 128 12620.12 149.07 55147.80 88888.00 2009-05-08 08:49:08.875 128 12620.15 149.03 55147.80 88888.00 2009-05-08 08:49:09.000 128 12620.12 149.03 55147.82 88888.00 2009-05-08 08:49:09.125 128 12620.10 148.97 55147.82 88888.00 2009-05-08 08:49:09.250 128 12620.08 148.93 55147.82 88888.00 2009-05-08 08:49:09.375 128 12620.10 148.93 55147.82 88888.00 2009-05-08 08:49:09.500 128 12620.12 149.00 55147.85 88888.00 2009-05-08 08:49:09.625 128 12620.08 148.97 55147.82 88888.00 2009-05-08 08:49:09.750 128 12620.02 148.93 55147.82 88888.00 2009-05-08 08:49:09.875 128 12620.00 148.90 55147.82 88888.00 2009-05-08 08:49:10.000 128 12620.00 148.97 55147.88 88888.00 2009-05-08 08:49:10.125 128 12620.08 149.03 55147.85 88888.00 2009-05-08 08:49:10.250 128 12620.02 148.93 55147.88 88888.00 2009-05-08 08:49:10.375 128 12620.02 149.00 55147.90 88888.00 2009-05-08 08:49:10.500 128 12620.10 149.05 55147.90 88888.00 2009-05-08 08:49:10.625 128 12620.10 149.00 55147.88 88888.00 2009-05-08 08:49:10.750 128 12620.12 149.00 55147.88 88888.00 2009-05-08 08:49:10.875 128 12620.23 149.00 55147.90 88888.00 2009-05-08 08:49:11.000 128 12620.17 148.97 55147.90 88888.00 2009-05-08 08:49:11.125 128 12620.08 148.97 55147.90 88888.00 2009-05-08 08:49:11.250 128 12620.08 148.97 55147.93 88888.00 2009-05-08 08:49:11.375 128 12620.10 149.00 55147.90 88888.00 2009-05-08 08:49:11.500 128 12620.05 149.00 55147.90 88888.00 2009-05-08 08:49:11.625 128 12620.12 149.03 55147.90 88888.00 2009-05-08 08:49:11.750 128 12620.15 149.07 55147.93 88888.00 2009-05-08 08:49:11.875 128 12620.15 149.03 55147.90 88888.00 2009-05-08 08:49:12.000 128 12620.08 149.00 55147.90 88888.00 2009-05-08 08:49:12.125 128 12620.08 149.05 55147.90 88888.00 2009-05-08 08:49:12.250 128 12620.15 149.10 55147.93 88888.00 2009-05-08 08:49:12.375 128 12620.20 149.12 55147.93 88888.00 2009-05-08 08:49:12.500 128 12620.23 149.12 55147.93 88888.00 2009-05-08 08:49:12.625 128 12620.23 149.18 55147.95 88888.00 2009-05-08 08:49:12.750 128 12620.15 149.18 55147.95 88888.00 2009-05-08 08:49:12.875 128 12620.15 149.15 55147.95 88888.00 2009-05-08 08:49:13.000 128 12620.17 149.12 55147.93 88888.00 2009-05-08 08:49:13.125 128 12620.17 149.10 55147.93 88888.00 2009-05-08 08:49:13.250 128 12620.15 149.10 55147.93 88888.00 2009-05-08 08:49:13.375 128 12620.10 149.07 55147.93 88888.00 2009-05-08 08:49:13.500 128 12620.02 149.10 55147.95 88888.00 2009-05-08 08:49:13.625 128 12620.05 149.10 55147.95 88888.00 2009-05-08 08:49:13.750 128 12620.15 149.05 55147.93 88888.00 2009-05-08 08:49:13.875 128 12620.15 149.03 55147.95 88888.00 2009-05-08 08:49:14.000 128 12620.15 149.12 55147.97 88888.00 2009-05-08 08:49:14.125 128 12620.17 149.12 55147.97 88888.00 2009-05-08 08:49:14.250 128 12620.23 149.15 55147.97 88888.00 2009-05-08 08:49:14.375 128 12620.30 149.15 55147.97 88888.00 2009-05-08 08:49:14.500 128 12620.27 149.07 55147.95 88888.00 2009-05-08 08:49:14.625 128 12620.30 149.07 55147.95 88888.00 2009-05-08 08:49:14.750 128 12620.30 149.10 55147.97 88888.00 2009-05-08 08:49:14.875 128 12620.25 149.10 55147.97 88888.00 2009-05-08 08:49:15.000 128 12620.30 149.07 55147.97 88888.00 2009-05-08 08:49:15.125 128 12620.35 149.05 55147.97 88888.00 2009-05-08 08:49:15.250 128 12620.35 149.10 55147.97 88888.00 2009-05-08 08:49:15.375 128 12620.23 149.12 55147.97 88888.00 2009-05-08 08:49:15.500 128 12620.10 149.10 55147.97 88888.00 2009-05-08 08:49:15.625 128 12620.17 149.05 55147.97 88888.00 2009-05-08 08:49:15.750 128 12620.27 149.07 55148.00 88888.00 2009-05-08 08:49:15.875 128 12620.25 149.15 55148.00 88888.00 2009-05-08 08:49:16.000 128 12620.17 149.10 55147.97 88888.00 2009-05-08 08:49:16.125 128 12620.15 149.03 55147.97 88888.00 2009-05-08 08:49:16.250 128 12620.12 148.97 55147.97 88888.00 2009-05-08 08:49:16.375 128 12620.15 149.03 55148.00 88888.00 2009-05-08 08:49:16.500 128 12620.12 149.07 55148.00 88888.00 2009-05-08 08:49:16.625 128 12620.15 149.07 55148.00 88888.00 2009-05-08 08:49:16.750 128 12620.12 149.12 55148.05 88888.00 2009-05-08 08:49:16.875 128 12620.10 149.07 55148.05 88888.00 2009-05-08 08:49:17.000 128 12620.05 149.03 55148.00 88888.00 2009-05-08 08:49:17.125 128 12620.10 148.97 55148.03 88888.00 2009-05-08 08:49:17.250 128 12620.08 149.05 55148.05 88888.00 2009-05-08 08:49:17.375 128 12620.08 149.10 55148.05 88888.00 2009-05-08 08:49:17.500 128 12620.08 149.05 55148.03 88888.00 2009-05-08 08:49:17.625 128 12620.12 149.05 55148.03 88888.00 2009-05-08 08:49:17.750 128 12620.12 149.03 55148.05 88888.00 2009-05-08 08:49:17.875 128 12620.12 149.00 55148.05 88888.00 2009-05-08 08:49:18.000 128 12620.08 148.97 55148.03 88888.00 2009-05-08 08:49:18.125 128 12620.05 149.00 55148.05 88888.00 2009-05-08 08:49:18.250 128 12620.08 149.15 55148.07 88888.00 2009-05-08 08:49:18.375 128 12620.08 149.15 55148.05 88888.00 2009-05-08 08:49:18.500 128 12620.02 149.05 55148.05 88888.00 2009-05-08 08:49:18.625 128 12620.05 149.03 55148.05 88888.00 2009-05-08 08:49:18.750 128 12620.05 148.97 55148.03 88888.00 2009-05-08 08:49:18.875 128 12620.12 149.00 55148.05 88888.00 2009-05-08 08:49:19.000 128 12620.15 149.05 55148.05 88888.00 2009-05-08 08:49:19.125 128 12620.17 149.10 55148.10 88888.00 2009-05-08 08:49:19.250 128 12620.12 149.03 55148.10 88888.00 2009-05-08 08:49:19.375 128 12620.15 149.00 55148.10 88888.00 2009-05-08 08:49:19.500 128 12620.12 149.03 55148.07 88888.00 2009-05-08 08:49:19.625 128 12620.17 149.05 55148.10 88888.00 2009-05-08 08:49:19.750 128 12620.25 149.05 55148.07 88888.00 2009-05-08 08:49:19.875 128 12620.17 148.97 55148.05 88888.00 2009-05-08 08:49:20.000 128 12620.10 148.97 55148.07 88888.00 2009-05-08 08:49:20.125 128 12620.17 149.03 55148.10 88888.00 2009-05-08 08:49:20.250 128 12620.20 149.03 55148.10 88888.00 2009-05-08 08:49:20.375 128 12620.20 149.05 55148.10 88888.00 2009-05-08 08:49:20.500 128 12620.20 149.07 55148.07 88888.00 2009-05-08 08:49:20.625 128 12620.17 149.03 55148.07 88888.00 2009-05-08 08:49:20.750 128 12620.23 149.05 55148.10 88888.00 2009-05-08 08:49:20.875 128 12620.27 149.07 55148.07 88888.00 2009-05-08 08:49:21.000 128 12620.27 149.05 55148.07 88888.00 2009-05-08 08:49:21.125 128 12620.25 149.05 55148.10 88888.00 2009-05-08 08:49:21.250 128 12620.25 149.03 55148.07 88888.00 2009-05-08 08:49:21.375 128 12620.33 149.07 55148.07 88888.00 2009-05-08 08:49:21.500 128 12620.38 149.10 55148.07 88888.00 2009-05-08 08:49:21.625 128 12620.52 149.12 55148.07 88888.00 2009-05-08 08:49:21.750 128 12620.58 149.15 55148.10 88888.00 2009-05-08 08:49:21.875 128 12620.52 149.10 55148.10 88888.00 2009-05-08 08:49:22.000 128 12620.55 149.10 55148.07 88888.00 2009-05-08 08:49:22.125 128 12620.58 149.12 55148.10 88888.00 2009-05-08 08:49:22.250 128 12620.58 149.12 55148.12 88888.00 2009-05-08 08:49:22.375 128 12620.58 149.18 55148.10 88888.00 2009-05-08 08:49:22.500 128 12620.58 149.20 55148.12 88888.00 2009-05-08 08:49:22.625 128 12620.60 149.15 55148.12 88888.00 2009-05-08 08:49:22.750 128 12620.67 149.15 55148.15 88888.00 2009-05-08 08:49:22.875 128 12620.70 149.20 55148.15 88888.00 2009-05-08 08:49:23.000 128 12620.65 149.18 55148.12 88888.00 2009-05-08 08:49:23.125 128 12620.67 149.15 55148.15 88888.00 2009-05-08 08:49:23.250 128 12620.67 149.20 55148.18 88888.00 2009-05-08 08:49:23.375 128 12620.77 149.25 55148.20 88888.00 2009-05-08 08:49:23.500 128 12620.83 149.32 55148.18 88888.00 2009-05-08 08:49:23.625 128 12620.83 149.30 55148.18 88888.00 2009-05-08 08:49:23.750 128 12620.83 149.25 55148.15 88888.00 2009-05-08 08:49:23.875 128 12620.90 149.30 55148.15 88888.00 2009-05-08 08:49:24.000 128 12620.92 149.35 55148.18 88888.00 2009-05-08 08:49:24.125 128 12620.90 149.35 55148.18 88888.00 2009-05-08 08:49:24.250 128 12620.85 149.30 55148.18 88888.00 2009-05-08 08:49:24.375 128 12620.85 149.30 55148.18 88888.00 2009-05-08 08:49:24.500 128 12620.77 149.28 55148.15 88888.00 2009-05-08 08:49:24.625 128 12620.80 149.28 55148.12 88888.00 2009-05-08 08:49:24.750 128 12620.92 149.38 55148.18 88888.00 2009-05-08 08:49:24.875 128 12620.98 149.45 55148.20 88888.00 2009-05-08 08:49:25.000 128 12620.98 149.38 55148.15 88888.00 2009-05-08 08:49:25.125 128 12620.95 149.43 55148.18 88888.00 2009-05-08 08:49:25.250 128 12620.90 149.32 55148.18 88888.00 2009-05-08 08:49:25.375 128 12620.90 149.40 55148.20 88888.00 2009-05-08 08:49:25.500 128 12620.90 149.45 55148.25 88888.00 2009-05-08 08:49:25.625 128 12620.90 149.45 55148.25 88888.00 2009-05-08 08:49:25.750 128 12620.88 149.45 55148.22 88888.00 2009-05-08 08:49:25.875 128 12620.83 149.45 55148.22 88888.00 2009-05-08 08:49:26.000 128 12620.90 149.47 55148.22 88888.00 2009-05-08 08:49:26.125 128 12620.90 149.45 55148.22 88888.00 2009-05-08 08:49:26.250 128 12620.85 149.45 55148.25 88888.00 2009-05-08 08:49:26.375 128 12620.85 149.43 55148.25 88888.00 2009-05-08 08:49:26.500 128 12620.77 149.32 55148.20 88888.00 2009-05-08 08:49:26.625 128 12620.75 149.35 55148.22 88888.00 2009-05-08 08:49:26.750 128 12620.80 149.43 55148.30 88888.00 2009-05-08 08:49:26.875 128 12620.73 149.38 55148.30 88888.00 2009-05-08 08:49:27.000 128 12620.73 149.35 55148.32 88888.00 2009-05-08 08:49:27.125 128 12620.70 149.35 55148.30 88888.00 2009-05-08 08:49:27.250 128 12620.62 149.30 55148.28 88888.00 2009-05-08 08:49:27.375 128 12620.65 149.32 55148.30 88888.00 2009-05-08 08:49:27.500 128 12620.67 149.28 55148.28 88888.00 2009-05-08 08:49:27.625 128 12620.60 149.22 55148.25 88888.00 2009-05-08 08:49:27.750 128 12620.55 149.18 55148.28 88888.00 2009-05-08 08:49:27.875 128 12620.52 149.12 55148.30 88888.00 2009-05-08 08:49:28.000 128 12620.48 149.10 55148.30 88888.00 2009-05-08 08:49:28.125 128 12620.40 149.05 55148.30 88888.00 2009-05-08 08:49:28.250 128 12620.48 149.10 55148.38 88888.00 2009-05-08 08:49:28.375 128 12620.45 149.07 55148.35 88888.00 2009-05-08 08:49:28.500 128 12620.48 149.07 55148.32 88888.00 2009-05-08 08:49:28.625 128 12620.52 149.03 55148.32 88888.00 2009-05-08 08:49:28.750 128 12620.50 148.97 55148.32 88888.00 2009-05-08 08:49:28.875 128 12620.50 149.00 55148.35 88888.00 2009-05-08 08:49:29.000 128 12620.58 149.00 55148.35 88888.00 2009-05-08 08:49:29.125 128 12620.60 148.97 55148.38 88888.00 2009-05-08 08:49:29.250 128 12620.58 148.90 55148.40 88888.00 2009-05-08 08:49:29.375 128 12620.52 148.88 55148.40 88888.00 2009-05-08 08:49:29.500 128 12620.55 148.93 55148.40 88888.00 2009-05-08 08:49:29.625 128 12620.60 148.97 55148.43 88888.00 2009-05-08 08:49:29.750 128 12620.58 148.95 55148.40 88888.00 2009-05-08 08:49:29.875 128 12620.52 148.90 55148.40 88888.00 2009-05-08 08:49:30.000 128 12620.45 148.88 55148.43 88888.00 2009-05-08 08:49:30.125 128 12620.55 148.90 55148.45 88888.00 2009-05-08 08:49:30.250 128 12620.62 148.93 55148.45 88888.00 2009-05-08 08:49:30.375 128 12620.58 148.93 55148.45 88888.00 2009-05-08 08:49:30.500 128 12620.52 148.90 55148.45 88888.00 2009-05-08 08:49:30.625 128 12620.50 148.85 55148.45 88888.00 2009-05-08 08:49:30.750 128 12620.55 148.88 55148.45 88888.00 2009-05-08 08:49:30.875 128 12620.52 148.85 55148.45 88888.00 2009-05-08 08:49:31.000 128 12620.52 148.88 55148.45 88888.00 2009-05-08 08:49:31.125 128 12620.48 148.90 55148.47 88888.00 2009-05-08 08:49:31.250 128 12620.50 148.90 55148.43 88888.00 2009-05-08 08:49:31.375 128 12620.50 148.88 55148.43 88888.00 2009-05-08 08:49:31.500 128 12620.52 148.90 55148.47 88888.00 2009-05-08 08:49:31.625 128 12620.58 148.93 55148.50 88888.00 2009-05-08 08:49:31.750 128 12620.55 148.97 55148.50 88888.00 2009-05-08 08:49:31.875 128 12620.42 148.82 55148.47 88888.00 2009-05-08 08:49:32.000 128 12620.42 148.80 55148.45 88888.00 2009-05-08 08:49:32.125 128 12620.42 148.75 55148.47 88888.00 2009-05-08 08:49:32.250 128 12620.30 148.72 55148.47 88888.00 2009-05-08 08:49:32.375 128 12620.38 148.78 55148.50 88888.00 2009-05-08 08:49:32.500 128 12620.40 148.78 55148.47 88888.00 2009-05-08 08:49:32.625 128 12620.42 148.80 55148.47 88888.00 2009-05-08 08:49:32.750 128 12620.42 148.78 55148.53 88888.00 2009-05-08 08:49:32.875 128 12620.50 148.80 55148.57 88888.00 2009-05-08 08:49:33.000 128 12620.48 148.72 55148.53 88888.00 2009-05-08 08:49:33.125 128 12620.42 148.70 55148.50 88888.00 2009-05-08 08:49:33.250 128 12620.48 148.75 55148.55 88888.00 2009-05-08 08:49:33.375 128 12620.50 148.78 55148.53 88888.00 2009-05-08 08:49:33.500 128 12620.55 148.78 55148.53 88888.00 2009-05-08 08:49:33.625 128 12620.58 148.80 55148.55 88888.00 2009-05-08 08:49:33.750 128 12620.55 148.75 55148.53 88888.00 2009-05-08 08:49:33.875 128 12620.58 148.70 55148.50 88888.00 2009-05-08 08:49:34.000 128 12620.55 148.70 55148.50 88888.00 2009-05-08 08:49:34.125 128 12620.55 148.75 55148.50 88888.00 2009-05-08 08:49:34.250 128 12620.55 148.75 55148.50 88888.00 2009-05-08 08:49:34.375 128 12620.65 148.72 55148.50 88888.00 2009-05-08 08:49:34.500 128 12620.65 148.75 55148.53 88888.00 2009-05-08 08:49:34.625 128 12620.65 148.78 55148.50 88888.00 2009-05-08 08:49:34.750 128 12620.73 148.82 55148.50 88888.00 2009-05-08 08:49:34.875 128 12620.73 148.80 55148.53 88888.00 2009-05-08 08:49:35.000 128 12620.73 148.78 55148.53 88888.00 2009-05-08 08:49:35.125 128 12620.77 148.88 55148.55 88888.00 2009-05-08 08:49:35.250 128 12620.77 148.85 55148.53 88888.00 2009-05-08 08:49:35.375 128 12620.73 148.82 55148.53 88888.00 2009-05-08 08:49:35.500 128 12620.80 148.88 55148.53 88888.00 2009-05-08 08:49:35.625 128 12620.83 148.95 55148.55 88888.00 2009-05-08 08:49:35.750 128 12620.88 148.97 55148.57 88888.00 2009-05-08 08:49:35.875 128 12620.85 148.95 55148.55 88888.00 2009-05-08 08:49:36.000 128 12620.80 148.93 55148.53 88888.00 2009-05-08 08:49:36.125 128 12620.80 148.93 55148.55 88888.00 2009-05-08 08:49:36.250 128 12620.77 148.95 55148.57 88888.00 2009-05-08 08:49:36.375 128 12620.83 149.00 55148.55 88888.00 2009-05-08 08:49:36.500 128 12620.88 149.05 55148.57 88888.00 2009-05-08 08:49:36.625 128 12620.92 149.10 55148.57 88888.00 2009-05-08 08:49:36.750 128 12620.90 149.05 55148.57 88888.00 2009-05-08 08:49:36.875 128 12620.85 149.00 55148.57 88888.00 2009-05-08 08:49:37.000 128 12620.88 149.00 55148.55 88888.00 2009-05-08 08:49:37.125 128 12620.88 149.00 55148.57 88888.00 2009-05-08 08:49:37.250 128 12620.85 149.00 55148.57 88888.00 2009-05-08 08:49:37.375 128 12620.92 149.07 55148.57 88888.00 2009-05-08 08:49:37.500 128 12620.98 149.15 55148.62 88888.00 2009-05-08 08:49:37.625 128 12621.00 149.20 55148.60 88888.00 2009-05-08 08:49:37.750 128 12620.95 149.18 55148.60 88888.00 2009-05-08 08:49:37.875 128 12620.92 149.15 55148.60 88888.00 2009-05-08 08:49:38.000 128 12620.92 149.18 55148.60 88888.00 2009-05-08 08:49:38.125 128 12620.95 149.22 55148.60 88888.00 2009-05-08 08:49:38.250 128 12620.98 149.15 55148.60 88888.00 2009-05-08 08:49:38.375 128 12620.95 149.15 55148.62 88888.00 2009-05-08 08:49:38.500 128 12620.98 149.12 55148.60 88888.00 2009-05-08 08:49:38.625 128 12620.98 149.18 55148.65 88888.00 2009-05-08 08:49:38.750 128 12621.02 149.18 55148.68 88888.00 2009-05-08 08:49:38.875 128 12621.02 149.12 55148.62 88888.00 2009-05-08 08:49:39.000 128 12621.12 149.18 55148.62 88888.00 2009-05-08 08:49:39.125 128 12621.25 149.22 55148.62 88888.00 2009-05-08 08:49:39.250 128 12621.25 149.25 55148.62 88888.00 2009-05-08 08:49:39.375 128 12621.23 149.20 55148.65 88888.00 2009-05-08 08:49:39.500 128 12621.15 149.20 55148.68 88888.00 2009-05-08 08:49:39.625 128 12621.20 149.28 55148.68 88888.00 2009-05-08 08:49:39.750 128 12621.15 149.22 55148.65 88888.00 2009-05-08 08:49:39.875 128 12621.23 149.22 55148.70 88888.00 2009-05-08 08:49:40.000 128 12621.30 149.20 55148.68 88888.00 2009-05-08 08:49:40.125 128 12621.33 149.20 55148.65 88888.00 2009-05-08 08:49:40.250 128 12621.30 149.25 55148.70 88888.00 2009-05-08 08:49:40.375 128 12621.25 149.20 55148.70 88888.00 2009-05-08 08:49:40.500 128 12621.25 149.15 55148.72 88888.00 2009-05-08 08:49:40.625 128 12621.30 149.22 55148.68 88888.00 2009-05-08 08:49:40.750 128 12621.33 149.28 55148.70 88888.00 2009-05-08 08:49:40.875 128 12621.27 149.22 55148.70 88888.00 2009-05-08 08:49:41.000 128 12621.17 149.18 55148.68 88888.00 2009-05-08 08:49:41.125 128 12621.17 149.20 55148.68 88888.00 2009-05-08 08:49:41.250 128 12621.20 149.22 55148.70 88888.00 2009-05-08 08:49:41.375 128 12621.20 149.20 55148.75 88888.00 2009-05-08 08:49:41.500 128 12621.23 149.25 55148.75 88888.00 2009-05-08 08:49:41.625 128 12621.33 149.25 55148.75 88888.00 2009-05-08 08:49:41.750 128 12621.35 149.20 55148.78 88888.00 2009-05-08 08:49:41.875 128 12621.33 149.22 55148.75 88888.00 2009-05-08 08:49:42.000 128 12621.33 149.22 55148.75 88888.00 2009-05-08 08:49:42.125 128 12621.38 149.20 55148.75 88888.00 2009-05-08 08:49:42.250 128 12621.42 149.20 55148.78 88888.00 2009-05-08 08:49:42.375 128 12621.42 149.25 55148.75 88888.00 2009-05-08 08:49:42.500 128 12621.40 149.22 55148.78 88888.00 2009-05-08 08:49:42.625 128 12621.38 149.25 55148.78 88888.00 2009-05-08 08:49:42.750 128 12621.45 149.25 55148.80 88888.00 2009-05-08 08:49:42.875 128 12621.48 149.25 55148.78 88888.00 2009-05-08 08:49:43.000 128 12621.48 149.25 55148.78 88888.00 2009-05-08 08:49:43.125 128 12621.45 149.28 55148.78 88888.00 2009-05-08 08:49:43.250 128 12621.48 149.28 55148.78 88888.00 2009-05-08 08:49:43.375 128 12621.48 149.30 55148.80 88888.00 2009-05-08 08:49:43.500 128 12621.52 149.30 55148.80 88888.00 2009-05-08 08:49:43.625 128 12621.52 149.32 55148.80 88888.00 2009-05-08 08:49:43.750 128 12621.48 149.32 55148.82 88888.00 2009-05-08 08:49:43.875 128 12621.42 149.28 55148.82 88888.00 2009-05-08 08:49:44.000 128 12621.40 149.28 55148.82 88888.00 2009-05-08 08:49:44.125 128 12621.52 149.35 55148.85 88888.00 2009-05-08 08:49:44.250 128 12621.55 149.40 55148.85 88888.00 2009-05-08 08:49:44.375 128 12621.55 149.43 55148.85 88888.00 2009-05-08 08:49:44.500 128 12621.48 149.43 55148.82 88888.00 2009-05-08 08:49:44.625 128 12621.45 149.43 55148.82 88888.00 2009-05-08 08:49:44.750 128 12621.48 149.45 55148.85 88888.00 2009-05-08 08:49:44.875 128 12621.60 149.53 55148.88 88888.00 2009-05-08 08:49:45.000 128 12621.60 149.50 55148.85 88888.00 2009-05-08 08:49:45.125 128 12621.55 149.45 55148.82 88888.00 2009-05-08 08:49:45.250 128 12621.48 149.45 55148.82 88888.00 2009-05-08 08:49:45.375 128 12621.38 149.45 55148.82 88888.00 2009-05-08 08:49:45.500 128 12621.30 149.45 55148.88 88888.00 2009-05-08 08:49:45.625 128 12621.23 149.43 55148.88 88888.00 2009-05-08 08:49:45.750 128 12621.27 149.50 55148.90 88888.00 2009-05-08 08:49:45.875 128 12621.35 149.47 55148.93 88888.00 2009-05-08 08:49:46.000 128 12621.35 149.43 55148.93 88888.00 2009-05-08 08:49:46.125 128 12621.33 149.45 55148.95 88888.00 2009-05-08 08:49:46.250 128 12621.40 149.47 55148.97 88888.00 2009-05-08 08:49:46.375 128 12621.40 149.50 55148.93 88888.00 2009-05-08 08:49:46.500 128 12621.42 149.45 55148.93 88888.00 2009-05-08 08:49:46.625 128 12621.50 149.50 55148.95 88888.00 2009-05-08 08:49:46.750 128 12621.50 149.43 55148.93 88888.00 2009-05-08 08:49:46.875 128 12621.48 149.47 55148.93 88888.00 2009-05-08 08:49:47.000 128 12621.38 149.45 55148.95 88888.00 2009-05-08 08:49:47.125 128 12621.35 149.47 55148.97 88888.00 2009-05-08 08:49:47.250 128 12621.33 149.43 55148.97 88888.00 2009-05-08 08:49:47.375 128 12621.42 149.50 55149.00 88888.00 2009-05-08 08:49:47.500 128 12621.48 149.53 55148.97 88888.00 2009-05-08 08:49:47.625 128 12621.45 149.50 55148.97 88888.00 2009-05-08 08:49:47.750 128 12621.45 149.47 55148.97 88888.00 2009-05-08 08:49:47.875 128 12621.50 149.50 55149.03 88888.00 2009-05-08 08:49:48.000 128 12621.52 149.53 55149.00 88888.00 2009-05-08 08:49:48.125 128 12621.55 149.55 55149.03 88888.00 2009-05-08 08:49:48.250 128 12621.48 149.47 55149.03 88888.00 2009-05-08 08:49:48.375 128 12621.50 149.53 55149.03 88888.00 2009-05-08 08:49:48.500 128 12621.50 149.47 55148.97 88888.00 2009-05-08 08:49:48.625 128 12621.55 149.47 55148.97 88888.00 2009-05-08 08:49:48.750 128 12621.58 149.47 55149.00 88888.00 2009-05-08 08:49:48.875 128 12621.58 149.55 55149.03 88888.00 2009-05-08 08:49:49.000 128 12621.52 149.57 55149.05 88888.00 2009-05-08 08:49:49.125 128 12621.52 149.57 55149.07 88888.00 2009-05-08 08:49:49.250 128 12621.48 149.53 55149.03 88888.00 2009-05-08 08:49:49.375 128 12621.45 149.53 55149.00 88888.00 2009-05-08 08:49:49.500 128 12621.48 149.57 55149.03 88888.00 2009-05-08 08:49:49.625 128 12621.50 149.55 55149.05 88888.00 2009-05-08 08:49:49.750 128 12621.48 149.50 55149.05 88888.00 2009-05-08 08:49:49.875 128 12621.50 149.55 55149.07 88888.00 2009-05-08 08:49:50.000 128 12621.42 149.55 55149.07 88888.00 2009-05-08 08:49:50.125 128 12621.40 149.50 55149.07 88888.00 2009-05-08 08:49:50.250 128 12621.42 149.47 55149.05 88888.00 2009-05-08 08:49:50.375 128 12621.50 149.47 55149.05 88888.00 2009-05-08 08:49:50.500 128 12621.48 149.47 55149.10 88888.00 2009-05-08 08:49:50.625 128 12621.45 149.47 55149.10 88888.00 2009-05-08 08:49:50.750 128 12621.45 149.50 55149.07 88888.00 2009-05-08 08:49:50.875 128 12621.42 149.53 55149.10 88888.00 2009-05-08 08:49:51.000 128 12621.40 149.50 55149.07 88888.00 2009-05-08 08:49:51.125 128 12621.40 149.45 55149.10 88888.00 2009-05-08 08:49:51.250 128 12621.45 149.47 55149.12 88888.00 2009-05-08 08:49:51.375 128 12621.55 149.47 55149.12 88888.00 2009-05-08 08:49:51.500 128 12621.52 149.47 55149.12 88888.00 2009-05-08 08:49:51.625 128 12621.45 149.47 55149.15 88888.00 2009-05-08 08:49:51.750 128 12621.50 149.45 55149.15 88888.00 2009-05-08 08:49:51.875 128 12621.55 149.47 55149.18 88888.00 2009-05-08 08:49:52.000 128 12621.48 149.47 55149.15 88888.00 2009-05-08 08:49:52.125 128 12621.42 149.47 55149.20 88888.00 2009-05-08 08:49:52.250 128 12621.42 149.47 55149.18 88888.00 2009-05-08 08:49:52.375 128 12621.42 149.45 55149.18 88888.00 2009-05-08 08:49:52.500 128 12621.40 149.40 55149.18 88888.00 2009-05-08 08:49:52.625 128 12621.40 149.43 55149.18 88888.00 2009-05-08 08:49:52.750 128 12621.42 149.43 55149.25 88888.00 2009-05-08 08:49:52.875 128 12621.38 149.43 55149.22 88888.00 2009-05-08 08:49:53.000 128 12621.33 149.43 55149.18 88888.00 2009-05-08 08:49:53.125 128 12621.33 149.43 55149.22 88888.00 2009-05-08 08:49:53.250 128 12621.30 149.43 55149.30 88888.00 2009-05-08 08:49:53.375 128 12621.30 149.45 55149.25 88888.00 2009-05-08 08:49:53.500 128 12621.35 149.43 55149.25 88888.00 2009-05-08 08:49:53.625 128 12621.40 149.50 55149.28 88888.00 2009-05-08 08:49:53.750 128 12621.45 149.47 55149.28 88888.00 2009-05-08 08:49:53.875 128 12621.48 149.53 55149.30 88888.00 2009-05-08 08:49:54.000 128 12621.38 149.47 55149.28 88888.00 2009-05-08 08:49:54.125 128 12621.38 149.43 55149.25 88888.00 2009-05-08 08:49:54.250 128 12621.38 149.45 55149.30 88888.00 2009-05-08 08:49:54.375 128 12621.42 149.47 55149.32 88888.00 2009-05-08 08:49:54.500 128 12621.38 149.45 55149.32 88888.00 2009-05-08 08:49:54.625 128 12621.30 149.43 55149.32 88888.00 2009-05-08 08:49:54.750 128 12621.33 149.45 55149.35 88888.00 2009-05-08 08:49:54.875 128 12621.35 149.40 55149.35 88888.00 2009-05-08 08:49:55.000 128 12621.33 149.40 55149.32 88888.00 2009-05-08 08:49:55.125 128 12621.27 149.35 55149.38 88888.00 2009-05-08 08:49:55.250 128 12621.25 149.40 55149.35 88888.00 2009-05-08 08:49:55.375 128 12621.27 149.38 55149.38 88888.00 2009-05-08 08:49:55.500 128 12621.33 149.32 55149.38 88888.00 2009-05-08 08:49:55.625 128 12621.30 149.35 55149.40 88888.00 2009-05-08 08:49:55.750 128 12621.30 149.38 55149.40 88888.00 2009-05-08 08:49:55.875 128 12621.25 149.35 55149.38 88888.00 2009-05-08 08:49:56.000 128 12621.20 149.30 55149.35 88888.00 2009-05-08 08:49:56.125 128 12621.25 149.30 55149.38 88888.00 2009-05-08 08:49:56.250 128 12621.27 149.32 55149.43 88888.00 2009-05-08 08:49:56.375 128 12621.27 149.32 55149.40 88888.00 2009-05-08 08:49:56.500 128 12621.17 149.22 55149.38 88888.00 2009-05-08 08:49:56.625 128 12621.12 149.22 55149.40 88888.00 2009-05-08 08:49:56.750 128 12621.17 149.28 55149.40 88888.00 2009-05-08 08:49:56.875 128 12621.20 149.25 55149.43 88888.00 2009-05-08 08:49:57.000 128 12621.20 149.25 55149.45 88888.00 2009-05-08 08:49:57.125 128 12621.23 149.28 55149.45 88888.00 2009-05-08 08:49:57.250 128 12621.15 149.20 55149.47 88888.00 2009-05-08 08:49:57.375 128 12621.15 149.20 55149.45 88888.00 2009-05-08 08:49:57.500 128 12621.12 149.28 55149.50 88888.00 2009-05-08 08:49:57.625 128 12621.15 149.32 55149.50 88888.00 2009-05-08 08:49:57.750 128 12621.15 149.32 55149.50 88888.00 2009-05-08 08:49:57.875 128 12621.15 149.32 55149.50 88888.00 2009-05-08 08:49:58.000 128 12621.17 149.40 55149.50 88888.00 2009-05-08 08:49:58.125 128 12621.20 149.38 55149.50 88888.00 2009-05-08 08:49:58.250 128 12621.20 149.40 55149.57 88888.00 2009-05-08 08:49:58.375 128 12621.23 149.43 55149.55 88888.00 2009-05-08 08:49:58.500 128 12621.25 149.43 55149.53 88888.00 2009-05-08 08:49:58.625 128 12621.33 149.40 55149.53 88888.00 2009-05-08 08:49:58.750 128 12621.40 149.45 55149.60 88888.00 2009-05-08 08:49:58.875 128 12621.40 149.50 55149.60 88888.00 2009-05-08 08:49:59.000 128 12621.35 149.50 55149.55 88888.00 2009-05-08 08:49:59.125 128 12621.30 149.47 55149.55 88888.00 2009-05-08 08:49:59.250 128 12621.40 149.50 55149.57 88888.00 2009-05-08 08:49:59.375 128 12621.48 149.55 55149.60 88888.00 2009-05-08 08:49:59.500 128 12621.55 149.62 55149.57 88888.00 2009-05-08 08:49:59.625 128 12621.58 149.62 55149.60 88888.00 2009-05-08 08:49:59.750 128 12621.52 149.57 55149.60 88888.00 2009-05-08 08:49:59.875 128 12621.48 149.60 55149.60 88888.00 2009-05-08 08:50:00.000 128 12621.45 149.62 55149.62 88888.00 2009-05-08 08:50:00.125 128 12621.48 149.65 55149.65 88888.00 2009-05-08 08:50:00.250 128 12621.55 149.62 55149.65 88888.00 2009-05-08 08:50:00.375 128 12621.60 149.62 55149.62 88888.00 2009-05-08 08:50:00.500 128 12621.60 149.60 55149.60 88888.00 2009-05-08 08:50:00.625 128 12621.60 149.57 55149.57 88888.00 2009-05-08 08:50:00.750 128 12621.60 149.60 55149.60 88888.00 2009-05-08 08:50:00.875 128 12621.62 149.68 55149.62 88888.00 2009-05-08 08:50:01.000 128 12621.65 149.78 55149.65 88888.00 2009-05-08 08:50:01.125 128 12621.73 149.78 55149.72 88888.00 2009-05-08 08:50:01.250 128 12621.60 149.68 55149.72 88888.00 2009-05-08 08:50:01.375 128 12621.60 149.72 55149.72 88888.00 2009-05-08 08:50:01.500 128 12621.62 149.75 55149.72 88888.00 2009-05-08 08:50:01.625 128 12621.67 149.72 55149.72 88888.00 2009-05-08 08:50:01.750 128 12621.73 149.75 55149.75 88888.00 2009-05-08 08:50:01.875 128 12621.70 149.82 55149.78 88888.00 2009-05-08 08:50:02.000 128 12621.67 149.88 55149.75 88888.00 2009-05-08 08:50:02.125 128 12621.62 149.85 55149.70 88888.00 2009-05-08 08:50:02.250 128 12621.62 149.82 55149.70 88888.00 2009-05-08 08:50:02.375 128 12621.58 149.80 55149.70 88888.00 2009-05-08 08:50:02.500 128 12621.52 149.85 55149.72 88888.00 2009-05-08 08:50:02.625 128 12621.62 149.82 55149.72 88888.00 2009-05-08 08:50:02.750 128 12621.65 149.80 55149.72 88888.00 2009-05-08 08:50:02.875 128 12621.65 149.82 55149.75 88888.00 2009-05-08 08:50:03.000 128 12621.58 149.80 55149.72 88888.00 2009-05-08 08:50:03.125 128 12621.60 149.82 55149.75 88888.00 2009-05-08 08:50:03.250 128 12621.60 149.88 55149.72 88888.00 2009-05-08 08:50:03.375 128 12621.55 149.88 55149.72 88888.00 2009-05-08 08:50:03.500 128 12621.58 149.90 55149.72 88888.00 2009-05-08 08:50:03.625 128 12621.58 149.85 55149.75 88888.00 2009-05-08 08:50:03.750 128 12621.58 149.78 55149.78 88888.00 2009-05-08 08:50:03.875 128 12621.58 149.78 55149.80 88888.00 2009-05-08 08:50:04.000 128 12621.50 149.82 55149.80 88888.00 2009-05-08 08:50:04.125 128 12621.48 149.90 55149.80 88888.00 2009-05-08 08:50:04.250 128 12621.50 149.88 55149.82 88888.00 2009-05-08 08:50:04.375 128 12621.48 149.88 55149.82 88888.00 2009-05-08 08:50:04.500 128 12621.42 149.82 55149.78 88888.00 2009-05-08 08:50:04.625 128 12621.50 149.88 55149.80 88888.00 2009-05-08 08:50:04.750 128 12621.52 149.95 55149.88 88888.00 2009-05-08 08:50:04.875 128 12621.58 149.95 55149.88 88888.00 2009-05-08 08:50:05.000 128 12621.67 149.88 55149.88 88888.00 2009-05-08 08:50:05.125 128 12621.65 149.95 55149.88 88888.00 2009-05-08 08:50:05.250 128 12621.62 149.97 55149.88 88888.00 2009-05-08 08:50:05.375 128 12621.67 150.00 55149.88 88888.00 2009-05-08 08:50:05.500 128 12621.70 149.97 55149.88 88888.00 2009-05-08 08:50:05.625 128 12621.60 149.97 55149.88 88888.00 2009-05-08 08:50:05.750 128 12621.62 150.05 55149.90 88888.00 2009-05-08 08:50:05.875 128 12621.62 150.05 55149.93 88888.00 2009-05-08 08:50:06.000 128 12621.60 149.97 55149.90 88888.00 2009-05-08 08:50:06.125 128 12621.60 149.93 55149.88 88888.00 2009-05-08 08:50:06.250 128 12621.58 149.90 55149.88 88888.00 2009-05-08 08:50:06.375 128 12621.65 149.95 55149.88 88888.00 2009-05-08 08:50:06.500 128 12621.73 150.00 55149.88 88888.00 2009-05-08 08:50:06.625 128 12621.80 150.10 55149.95 88888.00 2009-05-08 08:50:06.750 128 12621.75 150.03 55149.93 88888.00 2009-05-08 08:50:06.875 128 12621.65 150.03 55149.93 88888.00 2009-05-08 08:50:07.000 128 12621.67 150.07 55149.95 88888.00 2009-05-08 08:50:07.125 128 12621.70 150.15 55149.97 88888.00 2009-05-08 08:50:07.250 128 12621.70 150.07 55149.95 88888.00 2009-05-08 08:50:07.375 128 12621.70 150.03 55149.93 88888.00 2009-05-08 08:50:07.500 128 12621.62 150.03 55149.97 88888.00 2009-05-08 08:50:07.625 128 12621.62 150.07 55149.97 88888.00 2009-05-08 08:50:07.750 128 12621.65 150.05 55149.97 88888.00 2009-05-08 08:50:07.875 128 12621.67 150.05 55150.00 88888.00 2009-05-08 08:50:08.000 128 12621.60 150.05 55150.00 88888.00 2009-05-08 08:50:08.125 128 12621.65 150.15 55150.03 88888.00 2009-05-08 08:50:08.250 128 12621.62 150.18 55150.03 88888.00 2009-05-08 08:50:08.375 128 12621.67 150.18 55150.00 88888.00 2009-05-08 08:50:08.500 128 12621.60 150.15 55150.05 88888.00 2009-05-08 08:50:08.625 128 12621.58 150.15 55150.07 88888.00 2009-05-08 08:50:08.750 128 12621.62 150.15 55150.05 88888.00 2009-05-08 08:50:08.875 128 12621.62 150.12 55150.07 88888.00 2009-05-08 08:50:09.000 128 12621.62 150.12 55150.05 88888.00 2009-05-08 08:50:09.125 128 12621.62 150.05 55150.05 88888.00 2009-05-08 08:50:09.250 128 12621.58 150.07 55150.03 88888.00 2009-05-08 08:50:09.375 128 12621.58 150.12 55150.07 88888.00 2009-05-08 08:50:09.500 128 12621.55 150.15 55150.10 88888.00 2009-05-08 08:50:09.625 128 12621.50 150.12 55150.12 88888.00 2009-05-08 08:50:09.750 128 12621.48 150.12 55150.12 88888.00 2009-05-08 08:50:09.875 128 12621.58 150.15 55150.15 88888.00 2009-05-08 08:50:10.000 128 12621.58 150.18 55150.15 88888.00 2009-05-08 08:50:10.125 128 12621.50 150.18 55150.15 88888.00 2009-05-08 08:50:10.250 128 12621.52 150.15 55150.15 88888.00 2009-05-08 08:50:10.375 128 12621.50 150.12 55150.18 88888.00 2009-05-08 08:50:10.500 128 12621.45 150.12 55150.18 88888.00 2009-05-08 08:50:10.625 128 12621.50 150.18 55150.18 88888.00 2009-05-08 08:50:10.750 128 12621.52 150.12 55150.15 88888.00 2009-05-08 08:50:10.875 128 12621.50 150.12 55150.12 88888.00 2009-05-08 08:50:11.000 128 12621.58 150.20 55150.20 88888.00 2009-05-08 08:50:11.125 128 12621.52 150.18 55150.18 88888.00 2009-05-08 08:50:11.250 128 12621.55 150.15 55150.22 88888.00 2009-05-08 08:50:11.375 128 12621.60 150.18 55150.22 88888.00 2009-05-08 08:50:11.500 128 12621.60 150.22 55150.25 88888.00 2009-05-08 08:50:11.625 128 12621.60 150.22 55150.25 88888.00 2009-05-08 08:50:11.750 128 12621.55 150.18 55150.22 88888.00 2009-05-08 08:50:11.875 128 12621.50 150.15 55150.22 88888.00 2009-05-08 08:50:12.000 128 12621.48 150.18 55150.22 88888.00 2009-05-08 08:50:12.125 128 12621.48 150.15 55150.20 88888.00 2009-05-08 08:50:12.250 128 12621.42 150.12 55150.25 88888.00 2009-05-08 08:50:12.375 128 12621.50 150.22 55150.22 88888.00 2009-05-08 08:50:12.500 128 12621.52 150.22 55150.22 88888.00 2009-05-08 08:50:12.625 128 12621.48 150.22 55150.22 88888.00 2009-05-08 08:50:12.750 128 12621.50 150.28 55150.25 88888.00 2009-05-08 08:50:12.875 128 12621.48 150.32 55150.28 88888.00 2009-05-08 08:50:13.000 128 12621.50 150.25 55150.25 88888.00 2009-05-08 08:50:13.125 128 12621.55 150.30 55150.28 88888.00 2009-05-08 08:50:13.250 128 12621.55 150.30 55150.28 88888.00 2009-05-08 08:50:13.375 128 12621.62 150.40 55150.30 88888.00 2009-05-08 08:50:13.500 128 12621.62 150.35 55150.30 88888.00 2009-05-08 08:50:13.625 128 12621.52 150.35 55150.30 88888.00 2009-05-08 08:50:13.750 128 12621.48 150.30 55150.28 88888.00 2009-05-08 08:50:13.875 128 12621.52 150.28 55150.25 88888.00 2009-05-08 08:50:14.000 128 12621.60 150.32 55150.28 88888.00 2009-05-08 08:50:14.125 128 12621.62 150.35 55150.30 88888.00 2009-05-08 08:50:14.250 128 12621.58 150.38 55150.32 88888.00 2009-05-08 08:50:14.375 128 12621.58 150.35 55150.32 88888.00 2009-05-08 08:50:14.500 128 12621.65 150.38 55150.30 88888.00 2009-05-08 08:50:14.625 128 12621.62 150.45 55150.32 88888.00 2009-05-08 08:50:14.750 128 12621.62 150.43 55150.35 88888.00 2009-05-08 08:50:14.875 128 12621.62 150.40 55150.32 88888.00 2009-05-08 08:50:15.000 128 12621.70 150.38 55150.30 88888.00 2009-05-08 08:50:15.125 128 12621.70 150.38 55150.30 88888.00 2009-05-08 08:50:15.250 128 12621.55 150.38 55150.30 88888.00 2009-05-08 08:50:15.375 128 12621.52 150.38 55150.25 88888.00 2009-05-08 08:50:15.500 128 12621.55 150.40 55150.28 88888.00 2009-05-08 08:50:15.625 128 12621.67 150.45 55150.32 88888.00 2009-05-08 08:50:15.750 128 12621.70 150.45 55150.30 88888.00 2009-05-08 08:50:15.875 128 12621.73 150.45 55150.30 88888.00 2009-05-08 08:50:16.000 128 12621.73 150.47 55150.30 88888.00 2009-05-08 08:50:16.125 128 12621.67 150.50 55150.35 88888.00 2009-05-08 08:50:16.250 128 12621.70 150.50 55150.32 88888.00 2009-05-08 08:50:16.375 128 12621.67 150.45 55150.30 88888.00 2009-05-08 08:50:16.500 128 12621.73 150.50 55150.32 88888.00 2009-05-08 08:50:16.625 128 12621.75 150.57 55150.35 88888.00 2009-05-08 08:50:16.750 128 12621.75 150.60 55150.35 88888.00 2009-05-08 08:50:16.875 128 12621.73 150.57 55150.38 88888.00 2009-05-08 08:50:17.000 128 12621.73 150.60 55150.38 88888.00 2009-05-08 08:50:17.125 128 12621.75 150.62 55150.38 88888.00 2009-05-08 08:50:17.250 128 12621.77 150.60 55150.40 88888.00 2009-05-08 08:50:17.375 128 12621.80 150.60 55150.35 88888.00 2009-05-08 08:50:17.500 128 12621.85 150.57 55150.32 88888.00 2009-05-08 08:50:17.625 128 12621.80 150.57 55150.35 88888.00 2009-05-08 08:50:17.750 128 12621.83 150.60 55150.38 88888.00 2009-05-08 08:50:17.875 128 12621.83 150.68 55150.40 88888.00 2009-05-08 08:50:18.000 128 12621.85 150.65 55150.38 88888.00 2009-05-08 08:50:18.125 128 12621.92 150.68 55150.40 88888.00 2009-05-08 08:50:18.250 128 12621.95 150.72 55150.40 88888.00 2009-05-08 08:50:18.375 128 12622.00 150.75 55150.45 88888.00 2009-05-08 08:50:18.500 128 12621.95 150.75 55150.40 88888.00 2009-05-08 08:50:18.625 128 12621.85 150.78 55150.40 88888.00 2009-05-08 08:50:18.750 128 12621.77 150.72 55150.38 88888.00 2009-05-08 08:50:18.875 128 12621.75 150.68 55150.38 88888.00 2009-05-08 08:50:19.000 128 12621.77 150.75 55150.38 88888.00 2009-05-08 08:50:19.125 128 12621.88 150.82 55150.43 88888.00 2009-05-08 08:50:19.250 128 12621.90 150.75 55150.38 88888.00 2009-05-08 08:50:19.375 128 12621.88 150.80 55150.38 88888.00 2009-05-08 08:50:19.500 128 12621.85 150.82 55150.43 88888.00 2009-05-08 08:50:19.625 128 12621.90 150.88 55150.45 88888.00 2009-05-08 08:50:19.750 128 12621.98 150.90 55150.47 88888.00 2009-05-08 08:50:19.875 128 12621.92 150.93 55150.45 88888.00 2009-05-08 08:50:20.000 128 12621.92 150.90 55150.43 88888.00 2009-05-08 08:50:20.125 128 12621.98 150.85 55150.40 88888.00 2009-05-08 08:50:20.250 128 12622.02 150.80 55150.40 88888.00 2009-05-08 08:50:20.375 128 12622.02 150.80 55150.38 88888.00 2009-05-08 08:50:20.500 128 12622.12 150.93 55150.40 88888.00 2009-05-08 08:50:20.625 128 12622.10 150.97 55150.43 88888.00 2009-05-08 08:50:20.750 128 12622.02 150.95 55150.43 88888.00 2009-05-08 08:50:20.875 128 12622.05 150.97 55150.45 88888.00 2009-05-08 08:50:21.000 128 12622.10 150.97 55150.45 88888.00 2009-05-08 08:50:21.125 128 12622.08 150.97 55150.45 88888.00 2009-05-08 08:50:21.250 128 12622.08 151.05 55150.43 88888.00 2009-05-08 08:50:21.375 128 12622.15 151.03 55150.43 88888.00 2009-05-08 08:50:21.500 128 12622.20 151.03 55150.43 88888.00 2009-05-08 08:50:21.625 128 12622.20 151.03 55150.45 88888.00 2009-05-08 08:50:21.750 128 12622.15 151.10 55150.50 88888.00 2009-05-08 08:50:21.875 128 12622.15 151.15 55150.53 88888.00 2009-05-08 08:50:22.000 128 12622.10 151.12 55150.50 88888.00 2009-05-08 08:50:22.125 128 12622.08 151.10 55150.50 88888.00 2009-05-08 08:50:22.250 128 12621.98 151.05 55150.47 88888.00 2009-05-08 08:50:22.375 128 12622.02 151.07 55150.50 88888.00 2009-05-08 08:50:22.500 128 12622.10 151.05 55150.47 88888.00 2009-05-08 08:50:22.625 128 12622.08 151.07 55150.53 88888.00 2009-05-08 08:50:22.750 128 12622.12 151.15 55150.55 88888.00 2009-05-08 08:50:22.875 128 12622.17 151.12 55150.53 88888.00 2009-05-08 08:50:23.000 128 12622.15 151.07 55150.47 88888.00 2009-05-08 08:50:23.125 128 12622.08 151.10 55150.50 88888.00 2009-05-08 08:50:23.250 128 12622.10 151.10 55150.53 88888.00 2009-05-08 08:50:23.375 128 12622.15 151.10 55150.53 88888.00 2009-05-08 08:50:23.500 128 12622.02 151.05 55150.53 88888.00 2009-05-08 08:50:23.625 128 12622.02 151.15 55150.57 88888.00 2009-05-08 08:50:23.750 128 12622.02 151.15 55150.57 88888.00 2009-05-08 08:50:23.875 128 12622.02 151.15 55150.60 88888.00 2009-05-08 08:50:24.000 128 12622.02 151.12 55150.57 88888.00 2009-05-08 08:50:24.125 128 12621.98 151.07 55150.57 88888.00 2009-05-08 08:50:24.250 128 12622.02 151.07 55150.55 88888.00 2009-05-08 08:50:24.375 128 12622.08 151.12 55150.53 88888.00 2009-05-08 08:50:24.500 128 12622.10 151.10 55150.57 88888.00 2009-05-08 08:50:24.625 128 12622.10 151.18 55150.60 88888.00 2009-05-08 08:50:24.750 128 12622.08 151.12 55150.57 88888.00 2009-05-08 08:50:24.875 128 12622.05 151.12 55150.60 88888.00 2009-05-08 08:50:25.000 128 12622.08 151.12 55150.65 88888.00 2009-05-08 08:50:25.125 128 12622.05 151.15 55150.62 88888.00 2009-05-08 08:50:25.250 128 12621.92 151.12 55150.60 88888.00 2009-05-08 08:50:25.375 128 12621.95 151.20 55150.62 88888.00 2009-05-08 08:50:25.500 128 12622.00 151.15 55150.65 88888.00 2009-05-08 08:50:25.625 128 12621.95 151.10 55150.62 88888.00 2009-05-08 08:50:25.750 128 12621.95 151.10 55150.62 88888.00 2009-05-08 08:50:25.875 128 12621.95 151.07 55150.62 88888.00 2009-05-08 08:50:26.000 128 12621.95 151.10 55150.68 88888.00 2009-05-08 08:50:26.125 128 12622.00 151.12 55150.70 88888.00 2009-05-08 08:50:26.250 128 12621.92 151.10 55150.62 88888.00 2009-05-08 08:50:26.375 128 12621.92 151.05 55150.60 88888.00 2009-05-08 08:50:26.500 128 12622.02 151.12 55150.68 88888.00 2009-05-08 08:50:26.625 128 12622.02 151.20 55150.70 88888.00 2009-05-08 08:50:26.750 128 12621.95 151.22 55150.68 88888.00 2009-05-08 08:50:26.875 128 12622.02 151.25 55150.68 88888.00 2009-05-08 08:50:27.000 128 12622.05 151.25 55150.70 88888.00 2009-05-08 08:50:27.125 128 12622.05 151.20 55150.70 88888.00 2009-05-08 08:50:27.250 128 12622.00 151.25 55150.75 88888.00 2009-05-08 08:50:27.375 128 12622.00 151.28 55150.75 88888.00 2009-05-08 08:50:27.500 128 12621.98 151.22 55150.72 88888.00 2009-05-08 08:50:27.625 128 12621.92 151.18 55150.70 88888.00 2009-05-08 08:50:27.750 128 12621.90 151.12 55150.65 88888.00 2009-05-08 08:50:27.875 128 12621.95 151.10 55150.68 88888.00 2009-05-08 08:50:28.000 128 12622.05 151.18 55150.70 88888.00 2009-05-08 08:50:28.125 128 12622.08 151.28 55150.78 88888.00 2009-05-08 08:50:28.250 128 12622.00 151.25 55150.75 88888.00 2009-05-08 08:50:28.375 128 12621.98 151.20 55150.72 88888.00 2009-05-08 08:50:28.500 128 12621.92 151.18 55150.70 88888.00 2009-05-08 08:50:28.625 128 12621.92 151.18 55150.70 88888.00 2009-05-08 08:50:28.750 128 12621.95 151.25 55150.70 88888.00 2009-05-08 08:50:28.875 128 12622.00 151.30 55150.72 88888.00 2009-05-08 08:50:29.000 128 12621.98 151.35 55150.75 88888.00 2009-05-08 08:50:29.125 128 12622.00 151.32 55150.70 88888.00 2009-05-08 08:50:29.250 128 12621.98 151.28 55150.72 88888.00 2009-05-08 08:50:29.375 128 12622.05 151.35 55150.78 88888.00 2009-05-08 08:50:29.500 128 12622.00 151.35 55150.78 88888.00 2009-05-08 08:50:29.625 128 12621.98 151.40 55150.78 88888.00 2009-05-08 08:50:29.750 128 12621.98 151.43 55150.75 88888.00 2009-05-08 08:50:29.875 128 12621.92 151.35 55150.72 88888.00 2009-05-08 08:50:30.000 128 12621.98 151.32 55150.78 88888.00 2009-05-08 08:50:30.125 128 12622.02 151.38 55150.80 88888.00 2009-05-08 08:50:30.250 128 12622.00 151.32 55150.78 88888.00 2009-05-08 08:50:30.375 128 12621.92 151.38 55150.78 88888.00 2009-05-08 08:50:30.500 128 12621.92 151.38 55150.78 88888.00 2009-05-08 08:50:30.625 128 12621.98 151.45 55150.80 88888.00 2009-05-08 08:50:30.750 128 12622.02 151.50 55150.82 88888.00 2009-05-08 08:50:30.875 128 12622.05 151.45 55150.80 88888.00 2009-05-08 08:50:31.000 128 12622.00 151.43 55150.82 88888.00 2009-05-08 08:50:31.125 128 12621.98 151.45 55150.82 88888.00 2009-05-08 08:50:31.250 128 12621.90 151.45 55150.82 88888.00 2009-05-08 08:50:31.375 128 12621.85 151.40 55150.80 88888.00 2009-05-08 08:50:31.500 128 12621.95 151.40 55150.80 88888.00 2009-05-08 08:50:31.625 128 12622.05 151.47 55150.80 88888.00 2009-05-08 08:50:31.750 128 12622.08 151.47 55150.80 88888.00 2009-05-08 08:50:31.875 128 12622.08 151.43 55150.80 88888.00 2009-05-08 08:50:32.000 128 12622.08 151.43 55150.80 88888.00 2009-05-08 08:50:32.125 128 12622.12 151.45 55150.82 88888.00 2009-05-08 08:50:32.250 128 12622.15 151.47 55150.82 88888.00 2009-05-08 08:50:32.375 128 12622.08 151.47 55150.82 88888.00 2009-05-08 08:50:32.500 128 12622.05 151.43 55150.80 88888.00 2009-05-08 08:50:32.625 128 12622.15 151.45 55150.80 88888.00 2009-05-08 08:50:32.750 128 12622.12 151.50 55150.82 88888.00 2009-05-08 08:50:32.875 128 12622.08 151.55 55150.85 88888.00 2009-05-08 08:50:33.000 128 12622.08 151.47 55150.80 88888.00 2009-05-08 08:50:33.125 128 12622.12 151.53 55150.80 88888.00 2009-05-08 08:50:33.250 128 12622.17 151.57 55150.80 88888.00 2009-05-08 08:50:33.375 128 12622.20 151.53 55150.80 88888.00 2009-05-08 08:50:33.500 128 12622.20 151.55 55150.80 88888.00 2009-05-08 08:50:33.625 128 12622.27 151.53 55150.85 88888.00 2009-05-08 08:50:33.750 128 12622.30 151.50 55150.82 88888.00 2009-05-08 08:50:33.875 128 12622.25 151.55 55150.85 88888.00 2009-05-08 08:50:34.000 128 12622.33 151.62 55150.90 88888.00 2009-05-08 08:50:34.125 128 12622.40 151.68 55150.88 88888.00 2009-05-08 08:50:34.250 128 12622.40 151.62 55150.88 88888.00 2009-05-08 08:50:34.375 128 12622.40 151.62 55150.85 88888.00 2009-05-08 08:50:34.500 128 12622.42 151.62 55150.85 88888.00 2009-05-08 08:50:34.625 128 12622.45 151.65 55150.88 88888.00 2009-05-08 08:50:34.750 128 12622.42 151.65 55150.85 88888.00 2009-05-08 08:50:34.875 128 12622.45 151.62 55150.88 88888.00 2009-05-08 08:50:35.000 128 12622.48 151.55 55150.88 88888.00 2009-05-08 08:50:35.125 128 12622.45 151.57 55150.90 88888.00 2009-05-08 08:50:35.250 128 12622.42 151.70 55150.93 88888.00 2009-05-08 08:50:35.375 128 12622.45 151.75 55150.90 88888.00 2009-05-08 08:50:35.500 128 12622.50 151.72 55150.93 88888.00 2009-05-08 08:50:35.625 128 12622.52 151.68 55150.90 88888.00 2009-05-08 08:50:35.750 128 12622.45 151.70 55150.90 88888.00 2009-05-08 08:50:35.875 128 12622.52 151.75 55150.90 88888.00 2009-05-08 08:50:36.000 128 12622.55 151.75 55150.93 88888.00 2009-05-08 08:50:36.125 128 12622.58 151.78 55150.95 88888.00 2009-05-08 08:50:36.250 128 12622.55 151.70 55150.95 88888.00 2009-05-08 08:50:36.375 128 12622.50 151.68 55150.93 88888.00 2009-05-08 08:50:36.500 128 12622.55 151.65 55150.90 88888.00 2009-05-08 08:50:36.625 128 12622.50 151.68 55150.90 88888.00 2009-05-08 08:50:36.750 128 12622.45 151.72 55150.93 88888.00 2009-05-08 08:50:36.875 128 12622.45 151.70 55150.93 88888.00 2009-05-08 08:50:37.000 128 12622.40 151.68 55150.93 88888.00 2009-05-08 08:50:37.125 128 12622.40 151.72 55150.95 88888.00 2009-05-08 08:50:37.250 128 12622.38 151.72 55150.97 88888.00 2009-05-08 08:50:37.375 128 12622.33 151.72 55150.95 88888.00 2009-05-08 08:50:37.500 128 12622.30 151.70 55150.93 88888.00 2009-05-08 08:50:37.625 128 12622.35 151.70 55150.95 88888.00 2009-05-08 08:50:37.750 128 12622.42 151.75 55150.97 88888.00 2009-05-08 08:50:37.875 128 12622.48 151.72 55150.97 88888.00 2009-05-08 08:50:38.000 128 12622.48 151.72 55150.97 88888.00 2009-05-08 08:50:38.125 128 12622.42 151.75 55150.97 88888.00 2009-05-08 08:50:38.250 128 12622.42 151.75 55151.00 88888.00 2009-05-08 08:50:38.375 128 12622.42 151.78 55151.00 88888.00 2009-05-08 08:50:38.500 128 12622.42 151.82 55151.00 88888.00 2009-05-08 08:50:38.625 128 12622.38 151.72 55151.00 88888.00 2009-05-08 08:50:38.750 128 12622.30 151.68 55150.97 88888.00 2009-05-08 08:50:38.875 128 12622.33 151.68 55151.00 88888.00 2009-05-08 08:50:39.000 128 12622.30 151.70 55151.00 88888.00 2009-05-08 08:50:39.125 128 12622.33 151.75 55151.03 88888.00 2009-05-08 08:50:39.250 128 12622.25 151.75 55151.03 88888.00 2009-05-08 08:50:39.375 128 12622.30 151.72 55151.05 88888.00 2009-05-08 08:50:39.500 128 12622.33 151.72 55151.05 88888.00 2009-05-08 08:50:39.625 128 12622.27 151.70 55151.07 88888.00 2009-05-08 08:50:39.750 128 12622.27 151.68 55151.05 88888.00 2009-05-08 08:50:39.875 128 12622.23 151.62 55151.05 88888.00 2009-05-08 08:50:40.000 128 12622.25 151.68 55151.05 88888.00 2009-05-08 08:50:40.125 128 12622.25 151.68 55151.05 88888.00 2009-05-08 08:50:40.250 128 12622.20 151.57 55151.05 88888.00 2009-05-08 08:50:40.375 128 12622.25 151.57 55151.03 88888.00 2009-05-08 08:50:40.500 128 12622.30 151.60 55151.05 88888.00 2009-05-08 08:50:40.625 128 12622.33 151.68 55151.07 88888.00 2009-05-08 08:50:40.750 128 12622.30 151.70 55151.10 88888.00 2009-05-08 08:50:40.875 128 12622.17 151.62 55151.12 88888.00 2009-05-08 08:50:41.000 128 12622.17 151.60 55151.10 88888.00 2009-05-08 08:50:41.125 128 12622.30 151.60 55151.12 88888.00 2009-05-08 08:50:41.250 128 12622.30 151.65 55151.10 88888.00 2009-05-08 08:50:41.375 128 12622.30 151.68 55151.10 88888.00 2009-05-08 08:50:41.500 128 12622.30 151.68 55151.10 88888.00 2009-05-08 08:50:41.625 128 12622.25 151.57 55151.07 88888.00 2009-05-08 08:50:41.750 128 12622.15 151.55 55151.07 88888.00 2009-05-08 08:50:41.875 128 12622.15 151.60 55151.10 88888.00 2009-05-08 08:50:42.000 128 12622.15 151.70 55151.12 88888.00 2009-05-08 08:50:42.125 128 12622.17 151.72 55151.15 88888.00 2009-05-08 08:50:42.250 128 12622.10 151.68 55151.15 88888.00 2009-05-08 08:50:42.375 128 12622.12 151.68 55151.15 88888.00 2009-05-08 08:50:42.500 128 12622.10 151.68 55151.15 88888.00 2009-05-08 08:50:42.625 128 12622.05 151.65 55151.15 88888.00 2009-05-08 08:50:42.750 128 12622.00 151.65 55151.18 88888.00 2009-05-08 08:50:42.875 128 12622.00 151.72 55151.20 88888.00 2009-05-08 08:50:43.000 128 12621.98 151.68 55151.20 88888.00 2009-05-08 08:50:43.125 128 12621.95 151.68 55151.20 88888.00 2009-05-08 08:50:43.250 128 12621.95 151.57 55151.15 88888.00 2009-05-08 08:50:43.375 128 12621.98 151.60 55151.18 88888.00 2009-05-08 08:50:43.500 128 12622.00 151.65 55151.20 88888.00 2009-05-08 08:50:43.625 128 12622.05 151.60 55151.15 88888.00 2009-05-08 08:50:43.750 128 12621.98 151.57 55151.15 88888.00 2009-05-08 08:50:43.875 128 12621.95 151.60 55151.18 88888.00 2009-05-08 08:50:44.000 128 12622.00 151.55 55151.15 88888.00 2009-05-08 08:50:44.125 128 12621.98 151.57 55151.15 88888.00 2009-05-08 08:50:44.250 128 12621.90 151.55 55151.18 88888.00 2009-05-08 08:50:44.375 128 12621.95 151.60 55151.18 88888.00 2009-05-08 08:50:44.500 128 12621.90 151.57 55151.15 88888.00 2009-05-08 08:50:44.625 128 12621.88 151.57 55151.18 88888.00 2009-05-08 08:50:44.750 128 12621.90 151.60 55151.18 88888.00 2009-05-08 08:50:44.875 128 12621.92 151.65 55151.18 88888.00 2009-05-08 08:50:45.000 128 12621.95 151.68 55151.15 88888.00 2009-05-08 08:50:45.125 128 12622.00 151.70 55151.18 88888.00 2009-05-08 08:50:45.250 128 12621.88 151.62 55151.18 88888.00 2009-05-08 08:50:45.375 128 12621.85 151.62 55151.18 88888.00 2009-05-08 08:50:45.500 128 12621.90 151.62 55151.18 88888.00 2009-05-08 08:50:45.625 128 12622.02 151.65 55151.18 88888.00 2009-05-08 08:50:45.750 128 12622.10 151.68 55151.22 88888.00 2009-05-08 08:50:45.875 128 12622.00 151.65 55151.20 88888.00 2009-05-08 08:50:46.000 128 12621.98 151.65 55151.18 88888.00 2009-05-08 08:50:46.125 128 12622.10 151.68 55151.20 88888.00 2009-05-08 08:50:46.250 128 12622.08 151.65 55151.20 88888.00 2009-05-08 08:50:46.375 128 12622.05 151.60 55151.20 88888.00 2009-05-08 08:50:46.500 128 12622.10 151.62 55151.18 88888.00 2009-05-08 08:50:46.625 128 12622.12 151.68 55151.22 88888.00 2009-05-08 08:50:46.750 128 12622.10 151.68 55151.18 88888.00 2009-05-08 08:50:46.875 128 12622.17 151.70 55151.20 88888.00 2009-05-08 08:50:47.000 128 12622.20 151.70 55151.22 88888.00 2009-05-08 08:50:47.125 128 12622.23 151.72 55151.25 88888.00 2009-05-08 08:50:47.250 128 12622.17 151.68 55151.22 88888.00 2009-05-08 08:50:47.375 128 12622.20 151.68 55151.18 88888.00 2009-05-08 08:50:47.500 128 12622.25 151.75 55151.20 88888.00 2009-05-08 08:50:47.625 128 12622.20 151.68 55151.20 88888.00 2009-05-08 08:50:47.750 128 12622.17 151.68 55151.20 88888.00 2009-05-08 08:50:47.875 128 12622.20 151.70 55151.18 88888.00 2009-05-08 08:50:48.000 128 12622.30 151.72 55151.20 88888.00 2009-05-08 08:50:48.125 128 12622.38 151.70 55151.20 88888.00 2009-05-08 08:50:48.250 128 12622.42 151.75 55151.22 88888.00 2009-05-08 08:50:48.375 128 12622.30 151.75 55151.18 88888.00 2009-05-08 08:50:48.500 128 12622.25 151.78 55151.20 88888.00 2009-05-08 08:50:48.625 128 12622.30 151.78 55151.18 88888.00 2009-05-08 08:50:48.750 128 12622.38 151.82 55151.20 88888.00 2009-05-08 08:50:48.875 128 12622.40 151.82 55151.20 88888.00 2009-05-08 08:50:49.000 128 12622.30 151.75 55151.18 88888.00 2009-05-08 08:50:49.125 128 12622.27 151.72 55151.18 88888.00 2009-05-08 08:50:49.250 128 12622.27 151.78 55151.20 88888.00 2009-05-08 08:50:49.375 128 12622.27 151.82 55151.20 88888.00 2009-05-08 08:50:49.500 128 12622.25 151.80 55151.22 88888.00 2009-05-08 08:50:49.625 128 12622.25 151.80 55151.22 88888.00 2009-05-08 08:50:49.750 128 12622.27 151.78 55151.20 88888.00 2009-05-08 08:50:49.875 128 12622.30 151.72 55151.20 88888.00 2009-05-08 08:50:50.000 128 12622.35 151.72 55151.18 88888.00 2009-05-08 08:50:50.125 128 12622.33 151.80 55151.20 88888.00 2009-05-08 08:50:50.250 128 12622.38 151.82 55151.22 88888.00 2009-05-08 08:50:50.375 128 12622.42 151.85 55151.22 88888.00 2009-05-08 08:50:50.500 128 12622.48 151.85 55151.22 88888.00 2009-05-08 08:50:50.625 128 12622.45 151.82 55151.20 88888.00 2009-05-08 08:50:50.750 128 12622.42 151.80 55151.20 88888.00 2009-05-08 08:50:50.875 128 12622.42 151.82 55151.22 88888.00 2009-05-08 08:50:51.000 128 12622.45 151.85 55151.25 88888.00 2009-05-08 08:50:51.125 128 12622.45 151.78 55151.22 88888.00 2009-05-08 08:50:51.250 128 12622.40 151.78 55151.25 88888.00 2009-05-08 08:50:51.375 128 12622.45 151.82 55151.28 88888.00 2009-05-08 08:50:51.500 128 12622.48 151.90 55151.28 88888.00 2009-05-08 08:50:51.625 128 12622.42 151.85 55151.28 88888.00 2009-05-08 08:50:51.750 128 12622.45 151.82 55151.25 88888.00 2009-05-08 08:50:51.875 128 12622.48 151.80 55151.28 88888.00 2009-05-08 08:50:52.000 128 12622.42 151.85 55151.28 88888.00 2009-05-08 08:50:52.125 128 12622.45 151.85 55151.30 88888.00 2009-05-08 08:50:52.250 128 12622.42 151.85 55151.28 88888.00 2009-05-08 08:50:52.375 128 12622.42 151.80 55151.28 88888.00 2009-05-08 08:50:52.500 128 12622.42 151.75 55151.28 88888.00 2009-05-08 08:50:52.625 128 12622.40 151.78 55151.28 88888.00 2009-05-08 08:50:52.750 128 12622.35 151.82 55151.30 88888.00 2009-05-08 08:50:52.875 128 12622.40 151.85 55151.30 88888.00 2009-05-08 08:50:53.000 128 12622.42 151.88 55151.35 88888.00 2009-05-08 08:50:53.125 128 12622.48 151.80 55151.32 88888.00 2009-05-08 08:50:53.250 128 12622.40 151.80 55151.32 88888.00 2009-05-08 08:50:53.375 128 12622.38 151.85 55151.32 88888.00 2009-05-08 08:50:53.500 128 12622.38 151.88 55151.35 88888.00 2009-05-08 08:50:53.625 128 12622.38 151.88 55151.38 88888.00 2009-05-08 08:50:53.750 128 12622.33 151.78 55151.30 88888.00 2009-05-08 08:50:53.875 128 12622.30 151.82 55151.30 88888.00 2009-05-08 08:50:54.000 128 12622.27 151.78 55151.32 88888.00 2009-05-08 08:50:54.125 128 12622.27 151.78 55151.35 88888.00 2009-05-08 08:50:54.250 128 12622.25 151.72 55151.32 88888.00 2009-05-08 08:50:54.375 128 12622.27 151.75 55151.35 88888.00 2009-05-08 08:50:54.500 128 12622.35 151.78 55151.32 88888.00 2009-05-08 08:50:54.625 128 12622.35 151.78 55151.32 88888.00 2009-05-08 08:50:54.750 128 12622.35 151.82 55151.32 88888.00 2009-05-08 08:50:54.875 128 12622.33 151.78 55151.32 88888.00 2009-05-08 08:50:55.000 128 12622.30 151.78 55151.30 88888.00 2009-05-08 08:50:55.125 128 12622.30 151.85 55151.35 88888.00 2009-05-08 08:50:55.250 128 12622.40 151.85 55151.43 88888.00 2009-05-08 08:50:55.375 128 12622.48 151.88 55151.38 88888.00 2009-05-08 08:50:55.500 128 12622.48 151.85 55151.38 88888.00 2009-05-08 08:50:55.625 128 12622.42 151.85 55151.40 88888.00 2009-05-08 08:50:55.750 128 12622.40 151.82 55151.38 88888.00 2009-05-08 08:50:55.875 128 12622.38 151.80 55151.38 88888.00 2009-05-08 08:50:56.000 128 12622.38 151.85 55151.38 88888.00 2009-05-08 08:50:56.125 128 12622.30 151.82 55151.43 88888.00 2009-05-08 08:50:56.250 128 12622.27 151.85 55151.45 88888.00 2009-05-08 08:50:56.375 128 12622.25 151.88 55151.45 88888.00 2009-05-08 08:50:56.500 128 12622.27 151.88 55151.45 88888.00 2009-05-08 08:50:56.625 128 12622.27 151.85 55151.45 88888.00 2009-05-08 08:50:56.750 128 12622.27 151.85 55151.45 88888.00 2009-05-08 08:50:56.875 128 12622.20 151.90 55151.43 88888.00 2009-05-08 08:50:57.000 128 12622.17 151.82 55151.45 88888.00 2009-05-08 08:50:57.125 128 12622.15 151.82 55151.47 88888.00 2009-05-08 08:50:57.250 128 12622.08 151.80 55151.47 88888.00 2009-05-08 08:50:57.375 128 12622.08 151.80 55151.45 88888.00 2009-05-08 08:50:57.500 128 12622.12 151.78 55151.43 88888.00 2009-05-08 08:50:57.625 128 12622.17 151.78 55151.43 88888.00 2009-05-08 08:50:57.750 128 12622.15 151.82 55151.50 88888.00 2009-05-08 08:50:57.875 128 12622.15 151.85 55151.53 88888.00 2009-05-08 08:50:58.000 128 12622.08 151.85 55151.50 88888.00 2009-05-08 08:50:58.125 128 12622.05 151.82 55151.50 88888.00 2009-05-08 08:50:58.250 128 12622.12 151.85 55151.50 88888.00 2009-05-08 08:50:58.375 128 12622.12 151.85 55151.53 88888.00 2009-05-08 08:50:58.500 128 12622.10 151.85 55151.53 88888.00 2009-05-08 08:50:58.625 128 12622.17 151.82 55151.55 88888.00 2009-05-08 08:50:58.750 128 12622.20 151.82 55151.55 88888.00 2009-05-08 08:50:58.875 128 12622.15 151.82 55151.53 88888.00 2009-05-08 08:50:59.000 128 12622.10 151.72 55151.50 88888.00 2009-05-08 08:50:59.125 128 12622.08 151.70 55151.53 88888.00 2009-05-08 08:50:59.250 128 12622.10 151.78 55151.55 88888.00 2009-05-08 08:50:59.375 128 12622.15 151.78 55151.55 88888.00 2009-05-08 08:50:59.500 128 12622.12 151.82 55151.60 88888.00 2009-05-08 08:50:59.625 128 12622.15 151.85 55151.60 88888.00 2009-05-08 08:50:59.750 128 12622.05 151.72 55151.57 88888.00 2009-05-08 08:50:59.875 128 12622.00 151.68 55151.57 88888.00 2009-05-08 08:51:00.000 128 12621.98 151.72 55151.57 88888.00 2009-05-08 08:51:00.125 128 12622.05 151.82 55151.62 88888.00 2009-05-08 08:51:00.250 128 12622.05 151.78 55151.62 88888.00 2009-05-08 08:51:00.375 128 12622.05 151.75 55151.60 88888.00 2009-05-08 08:51:00.500 128 12621.98 151.75 55151.62 88888.00 2009-05-08 08:51:00.625 128 12621.90 151.78 55151.62 88888.00 2009-05-08 08:51:00.750 128 12621.85 151.75 55151.60 88888.00 2009-05-08 08:51:00.875 128 12621.90 151.68 55151.60 88888.00 2009-05-08 08:51:01.000 128 12621.90 151.68 55151.65 88888.00 2009-05-08 08:51:01.125 128 12621.80 151.68 55151.68 88888.00 2009-05-08 08:51:01.250 128 12621.73 151.62 55151.70 88888.00 2009-05-08 08:51:01.375 128 12621.77 151.65 55151.70 88888.00 2009-05-08 08:51:01.500 128 12621.85 151.68 55151.70 88888.00 2009-05-08 08:51:01.625 128 12621.88 151.70 55151.72 88888.00 2009-05-08 08:51:01.750 128 12621.80 151.62 55151.70 88888.00 2009-05-08 08:51:01.875 128 12621.65 151.57 55151.70 88888.00 2009-05-08 08:51:02.000 128 12621.58 151.55 55151.70 88888.00 2009-05-08 08:51:02.125 128 12621.60 151.53 55151.72 88888.00 2009-05-08 08:51:02.250 128 12621.48 151.43 55151.68 88888.00 2009-05-08 08:51:02.375 128 12621.45 151.43 55151.70 88888.00 2009-05-08 08:51:02.500 128 12621.58 151.53 55151.78 88888.00 2009-05-08 08:51:02.625 128 12621.67 151.53 55151.80 88888.00 2009-05-08 08:51:02.750 128 12621.58 151.50 55151.80 88888.00 2009-05-08 08:51:02.875 128 12621.58 151.45 55151.80 88888.00 2009-05-08 08:51:03.000 128 12621.52 151.43 55151.78 88888.00 2009-05-08 08:51:03.125 128 12621.50 151.38 55151.75 88888.00 2009-05-08 08:51:03.250 128 12621.45 151.32 55151.78 88888.00 2009-05-08 08:51:03.375 128 12621.50 151.38 55151.80 88888.00 2009-05-08 08:51:03.500 128 12621.58 151.45 55151.85 88888.00 2009-05-08 08:51:03.625 128 12621.52 151.38 55151.80 88888.00 2009-05-08 08:51:03.750 128 12621.50 151.32 55151.80 88888.00 2009-05-08 08:51:03.875 128 12621.45 151.30 55151.78 88888.00 2009-05-08 08:51:04.000 128 12621.38 151.28 55151.75 88888.00 2009-05-08 08:51:04.125 128 12621.35 151.25 55151.78 88888.00 2009-05-08 08:51:04.250 128 12621.38 151.32 55151.82 88888.00 2009-05-08 08:51:04.375 128 12621.50 151.40 55151.85 88888.00 2009-05-08 08:51:04.500 128 12621.48 151.40 55151.82 88888.00 2009-05-08 08:51:04.625 128 12621.50 151.40 55151.82 88888.00 2009-05-08 08:51:04.750 128 12621.45 151.35 55151.80 88888.00 2009-05-08 08:51:04.875 128 12621.42 151.28 55151.80 88888.00 2009-05-08 08:51:05.000 128 12621.42 151.28 55151.80 88888.00 2009-05-08 08:51:05.125 128 12621.40 151.28 55151.82 88888.00 2009-05-08 08:51:05.250 128 12621.35 151.28 55151.82 88888.00 2009-05-08 08:51:05.375 128 12621.35 151.28 55151.82 88888.00 2009-05-08 08:51:05.500 128 12621.33 151.28 55151.88 88888.00 2009-05-08 08:51:05.625 128 12621.33 151.32 55151.82 88888.00 2009-05-08 08:51:05.750 128 12621.33 151.30 55151.82 88888.00 2009-05-08 08:51:05.875 128 12621.38 151.25 55151.85 88888.00 2009-05-08 08:51:06.000 128 12621.38 151.30 55151.85 88888.00 2009-05-08 08:51:06.125 128 12621.33 151.28 55151.82 88888.00 2009-05-08 08:51:06.250 128 12621.23 151.22 55151.85 88888.00 2009-05-08 08:51:06.375 128 12621.25 151.25 55151.85 88888.00 2009-05-08 08:51:06.500 128 12621.27 151.30 55151.85 88888.00 2009-05-08 08:51:06.625 128 12621.23 151.28 55151.85 88888.00 2009-05-08 08:51:06.750 128 12621.27 151.32 55151.88 88888.00 2009-05-08 08:51:06.875 128 12621.30 151.30 55151.88 88888.00 2009-05-08 08:51:07.000 128 12621.25 151.28 55151.88 88888.00 2009-05-08 08:51:07.125 128 12621.25 151.30 55151.88 88888.00 2009-05-08 08:51:07.250 128 12621.25 151.30 55151.88 88888.00 2009-05-08 08:51:07.375 128 12621.27 151.32 55151.90 88888.00 2009-05-08 08:51:07.500 128 12621.27 151.35 55151.90 88888.00 2009-05-08 08:51:07.625 128 12621.35 151.40 55151.93 88888.00 2009-05-08 08:51:07.750 128 12621.33 151.40 55151.88 88888.00 2009-05-08 08:51:07.875 128 12621.30 151.35 55151.88 88888.00 2009-05-08 08:51:08.000 128 12621.35 151.38 55151.88 88888.00 2009-05-08 08:51:08.125 128 12621.30 151.30 55151.85 88888.00 2009-05-08 08:51:08.250 128 12621.30 151.35 55151.85 88888.00 2009-05-08 08:51:08.375 128 12621.30 151.38 55151.90 88888.00 2009-05-08 08:51:08.500 128 12621.35 151.38 55151.90 88888.00 2009-05-08 08:51:08.625 128 12621.42 151.38 55151.90 88888.00 2009-05-08 08:51:08.750 128 12621.45 151.35 55151.90 88888.00 2009-05-08 08:51:08.875 128 12621.50 151.40 55151.95 88888.00 2009-05-08 08:51:09.000 128 12621.42 151.45 55151.93 88888.00 2009-05-08 08:51:09.125 128 12621.35 151.43 55151.90 88888.00 2009-05-08 08:51:09.250 128 12621.38 151.32 55151.85 88888.00 2009-05-08 08:51:09.375 128 12621.38 151.28 55151.88 88888.00 2009-05-08 08:51:09.500 128 12621.40 151.38 55151.90 88888.00 2009-05-08 08:51:09.625 128 12621.35 151.35 55151.88 88888.00 2009-05-08 08:51:09.750 128 12621.33 151.32 55151.88 88888.00 2009-05-08 08:51:09.875 128 12621.33 151.32 55151.90 88888.00 2009-05-08 08:51:10.000 128 12621.38 151.35 55151.93 88888.00 2009-05-08 08:51:10.125 128 12621.40 151.38 55151.95 88888.00 2009-05-08 08:51:10.250 128 12621.33 151.38 55151.93 88888.00 2009-05-08 08:51:10.375 128 12621.30 151.38 55151.93 88888.00 2009-05-08 08:51:10.500 128 12621.25 151.38 55151.90 88888.00 2009-05-08 08:51:10.625 128 12621.20 151.35 55151.93 88888.00 2009-05-08 08:51:10.750 128 12621.25 151.32 55151.93 88888.00 2009-05-08 08:51:10.875 128 12621.30 151.32 55151.90 88888.00 2009-05-08 08:51:11.000 128 12621.38 151.35 55151.90 88888.00 2009-05-08 08:51:11.125 128 12621.38 151.40 55151.90 88888.00 2009-05-08 08:51:11.250 128 12621.33 151.38 55151.93 88888.00 2009-05-08 08:51:11.375 128 12621.33 151.32 55151.90 88888.00 2009-05-08 08:51:11.500 128 12621.35 151.30 55151.93 88888.00 2009-05-08 08:51:11.625 128 12621.42 151.35 55151.95 88888.00 2009-05-08 08:51:11.750 128 12621.48 151.35 55151.95 88888.00 2009-05-08 08:51:11.875 128 12621.35 151.30 55151.95 88888.00 2009-05-08 08:51:12.000 128 12621.25 151.30 55151.90 88888.00 2009-05-08 08:51:12.125 128 12621.33 151.32 55151.93 88888.00 2009-05-08 08:51:12.250 128 12621.35 151.38 55151.95 88888.00 2009-05-08 08:51:12.375 128 12621.33 151.38 55151.95 88888.00 2009-05-08 08:51:12.500 128 12621.23 151.30 55151.93 88888.00 2009-05-08 08:51:12.625 128 12621.20 151.32 55151.93 88888.00 2009-05-08 08:51:12.750 128 12621.27 151.35 55151.95 88888.00 2009-05-08 08:51:12.875 128 12621.30 151.38 55151.97 88888.00 2009-05-08 08:51:13.000 128 12621.35 151.38 55151.93 88888.00 2009-05-08 08:51:13.125 128 12621.35 151.43 55151.95 88888.00 2009-05-08 08:51:13.250 128 12621.33 151.40 55151.97 88888.00 2009-05-08 08:51:13.375 128 12621.33 151.35 55151.95 88888.00 2009-05-08 08:51:13.500 128 12621.33 151.32 55151.95 88888.00 2009-05-08 08:51:13.625 128 12621.33 151.32 55151.97 88888.00 2009-05-08 08:51:13.750 128 12621.30 151.25 55151.95 88888.00 2009-05-08 08:51:13.875 128 12621.30 151.25 55151.95 88888.00 2009-05-08 08:51:14.000 128 12621.30 151.30 55151.95 88888.00 2009-05-08 08:51:14.125 128 12621.30 151.38 55152.00 88888.00 2009-05-08 08:51:14.250 128 12621.27 151.40 55152.03 88888.00 2009-05-08 08:51:14.375 128 12621.30 151.43 55152.03 88888.00 2009-05-08 08:51:14.500 128 12621.30 151.40 55152.03 88888.00 2009-05-08 08:51:14.625 128 12621.17 151.32 55152.00 88888.00 2009-05-08 08:51:14.750 128 12621.10 151.25 55151.97 88888.00 2009-05-08 08:51:14.875 128 12621.23 151.32 55152.03 88888.00 2009-05-08 08:51:15.000 128 12621.23 151.28 55152.00 88888.00 2009-05-08 08:51:15.125 128 12621.20 151.20 55151.97 88888.00 2009-05-08 08:51:15.250 128 12621.15 151.20 55151.97 88888.00 2009-05-08 08:51:15.375 128 12621.15 151.22 55151.97 88888.00 2009-05-08 08:51:15.500 128 12621.15 151.20 55151.95 88888.00 2009-05-08 08:51:15.625 128 12621.12 151.15 55151.95 88888.00 2009-05-08 08:51:15.750 128 12621.12 151.20 55151.95 88888.00 2009-05-08 08:51:15.875 128 12621.15 151.28 55152.00 88888.00 2009-05-08 08:51:16.000 128 12621.15 151.28 55152.00 88888.00 2009-05-08 08:51:16.125 128 12621.15 151.25 55152.00 88888.00 2009-05-08 08:51:16.250 128 12621.15 151.25 55152.03 88888.00 2009-05-08 08:51:16.375 128 12621.12 151.22 55152.00 88888.00 2009-05-08 08:51:16.500 128 12621.10 151.20 55152.00 88888.00 2009-05-08 08:51:16.625 128 12621.17 151.28 55152.05 88888.00 2009-05-08 08:51:16.750 128 12621.17 151.28 55152.05 88888.00 2009-05-08 08:51:16.875 128 12621.08 151.22 55152.03 88888.00 2009-05-08 08:51:17.000 128 12621.08 151.18 55152.00 88888.00 2009-05-08 08:51:17.125 128 12621.17 151.28 55152.00 88888.00 2009-05-08 08:51:17.250 128 12621.17 151.30 55152.05 88888.00 2009-05-08 08:51:17.375 128 12621.15 151.28 55152.05 88888.00 2009-05-08 08:51:17.500 128 12621.12 151.28 55152.05 88888.00 2009-05-08 08:51:17.625 128 12621.08 151.25 55152.05 88888.00 2009-05-08 08:51:17.750 128 12621.12 151.28 55152.07 88888.00 2009-05-08 08:51:17.875 128 12621.10 151.22 55152.03 88888.00 2009-05-08 08:51:18.000 128 12621.02 151.22 55152.00 88888.00 2009-05-08 08:51:18.125 128 12621.05 151.20 55152.03 88888.00 2009-05-08 08:51:18.250 128 12621.08 151.22 55152.07 88888.00 2009-05-08 08:51:18.375 128 12621.08 151.28 55152.07 88888.00 2009-05-08 08:51:18.500 128 12621.05 151.25 55152.07 88888.00 2009-05-08 08:51:18.625 128 12620.92 151.20 55152.03 88888.00 2009-05-08 08:51:18.750 128 12620.95 151.18 55152.05 88888.00 2009-05-08 08:51:18.875 128 12621.02 151.18 55152.07 88888.00 2009-05-08 08:51:19.000 128 12620.92 151.12 55152.03 88888.00 2009-05-08 08:51:19.125 128 12620.88 151.15 55152.07 88888.00 2009-05-08 08:51:19.250 128 12620.85 151.20 55152.10 88888.00 2009-05-08 08:51:19.375 128 12620.88 151.20 55152.12 88888.00 2009-05-08 08:51:19.500 128 12620.85 151.15 55152.12 88888.00 2009-05-08 08:51:19.625 128 12620.85 151.12 55152.10 88888.00 2009-05-08 08:51:19.750 128 12620.80 151.07 55152.10 88888.00 2009-05-08 08:51:19.875 128 12620.75 151.03 55152.10 88888.00 2009-05-08 08:51:20.000 128 12620.73 151.05 55152.10 88888.00 2009-05-08 08:51:20.125 128 12620.67 151.05 55152.07 88888.00 2009-05-08 08:51:20.250 128 12620.65 151.05 55152.10 88888.00 2009-05-08 08:51:20.375 128 12620.73 151.07 55152.10 88888.00 2009-05-08 08:51:20.500 128 12620.73 151.03 55152.10 88888.00 2009-05-08 08:51:20.625 128 12620.65 151.00 55152.10 88888.00 2009-05-08 08:51:20.750 128 12620.62 151.03 55152.12 88888.00 2009-05-08 08:51:20.875 128 12620.75 151.10 55152.15 88888.00 2009-05-08 08:51:21.000 128 12620.75 151.00 55152.10 88888.00 2009-05-08 08:51:21.125 128 12620.67 150.90 55152.07 88888.00 2009-05-08 08:51:21.250 128 12620.60 150.88 55152.10 88888.00 2009-05-08 08:51:21.375 128 12620.67 150.90 55152.12 88888.00 2009-05-08 08:51:21.500 128 12620.67 150.90 55152.10 88888.00 2009-05-08 08:51:21.625 128 12620.65 150.90 55152.12 88888.00 2009-05-08 08:51:21.750 128 12620.67 150.93 55152.15 88888.00 2009-05-08 08:51:21.875 128 12620.67 150.95 55152.15 88888.00 2009-05-08 08:51:22.000 128 12620.65 150.93 55152.15 88888.00 2009-05-08 08:51:22.125 128 12620.65 150.93 55152.15 88888.00 2009-05-08 08:51:22.250 128 12620.73 150.93 55152.15 88888.00 2009-05-08 08:51:22.375 128 12620.77 150.88 55152.15 88888.00 2009-05-08 08:51:22.500 128 12620.65 150.93 55152.15 88888.00 2009-05-08 08:51:22.625 128 12620.65 150.97 55152.15 88888.00 2009-05-08 08:51:22.750 128 12620.70 150.95 55152.15 88888.00 2009-05-08 08:51:22.875 128 12620.62 150.95 55152.12 88888.00 2009-05-08 08:51:23.000 128 12620.62 150.95 55152.12 88888.00 2009-05-08 08:51:23.125 128 12620.75 151.03 55152.12 88888.00 2009-05-08 08:51:23.250 128 12620.80 151.00 55152.15 88888.00 2009-05-08 08:51:23.375 128 12620.75 151.03 55152.15 88888.00 2009-05-08 08:51:23.500 128 12620.67 151.03 55152.12 88888.00 2009-05-08 08:51:23.625 128 12620.70 151.03 55152.12 88888.00 2009-05-08 08:51:23.750 128 12620.73 151.10 55152.12 88888.00 2009-05-08 08:51:23.875 128 12620.75 151.07 55152.12 88888.00 2009-05-08 08:51:24.000 128 12620.75 151.05 55152.12 88888.00 2009-05-08 08:51:24.125 128 12620.73 151.10 55152.12 88888.00 2009-05-08 08:51:24.250 128 12620.73 151.07 55152.10 88888.00 2009-05-08 08:51:24.375 128 12620.73 151.05 55152.07 88888.00 2009-05-08 08:51:24.500 128 12620.75 151.03 55152.05 88888.00 2009-05-08 08:51:24.625 128 12620.77 151.00 55152.07 88888.00 2009-05-08 08:51:24.750 128 12620.77 151.00 55152.07 88888.00 2009-05-08 08:51:24.875 128 12620.80 151.03 55152.10 88888.00 2009-05-08 08:51:25.000 128 12620.83 151.12 55152.10 88888.00 2009-05-08 08:51:25.125 128 12620.80 151.05 55152.12 88888.00 2009-05-08 08:51:25.250 128 12620.80 151.05 55152.12 88888.00 2009-05-08 08:51:25.375 128 12620.80 151.03 55152.10 88888.00 2009-05-08 08:51:25.500 128 12620.77 151.03 55152.07 88888.00 2009-05-08 08:51:25.625 128 12620.88 151.12 55152.10 88888.00 2009-05-08 08:51:25.750 128 12620.88 151.15 55152.15 88888.00 2009-05-08 08:51:25.875 128 12620.85 151.15 55152.15 88888.00 2009-05-08 08:51:26.000 128 12620.77 151.12 55152.12 88888.00 2009-05-08 08:51:26.125 128 12620.77 151.10 55152.12 88888.00 2009-05-08 08:51:26.250 128 12620.83 151.10 55152.12 88888.00 2009-05-08 08:51:26.375 128 12620.85 151.18 55152.12 88888.00 2009-05-08 08:51:26.500 128 12620.80 151.15 55152.12 88888.00 2009-05-08 08:51:26.625 128 12620.75 151.12 55152.12 88888.00 2009-05-08 08:51:26.750 128 12620.80 151.15 55152.12 88888.00 2009-05-08 08:51:26.875 128 12620.75 151.12 55152.12 88888.00 2009-05-08 08:51:27.000 128 12620.73 151.12 55152.12 88888.00 2009-05-08 08:51:27.125 128 12620.73 151.18 55152.15 88888.00 2009-05-08 08:51:27.250 128 12620.67 151.10 55152.18 88888.00 2009-05-08 08:51:27.375 128 12620.73 151.12 55152.18 88888.00 2009-05-08 08:51:27.500 128 12620.67 151.10 55152.15 88888.00 2009-05-08 08:51:27.625 128 12620.67 151.10 55152.18 88888.00 2009-05-08 08:51:27.750 128 12620.65 151.12 55152.18 88888.00 2009-05-08 08:51:27.875 128 12620.62 151.15 55152.18 88888.00 2009-05-08 08:51:28.000 128 12620.67 151.12 55152.12 88888.00 2009-05-08 08:51:28.125 128 12620.62 151.07 55152.12 88888.00 2009-05-08 08:51:28.250 128 12620.58 151.10 55152.18 88888.00 2009-05-08 08:51:28.375 128 12620.52 151.12 55152.18 88888.00 2009-05-08 08:51:28.500 128 12620.60 151.10 55152.22 88888.00 2009-05-08 08:51:28.625 128 12620.58 151.10 55152.20 88888.00 2009-05-08 08:51:28.750 128 12620.58 151.12 55152.18 88888.00 2009-05-08 08:51:28.875 128 12620.58 151.18 55152.20 88888.00 2009-05-08 08:51:29.000 128 12620.52 151.10 55152.18 88888.00 2009-05-08 08:51:29.125 128 12620.55 151.10 55152.18 88888.00 2009-05-08 08:51:29.250 128 12620.58 151.07 55152.20 88888.00 2009-05-08 08:51:29.375 128 12620.62 151.18 55152.20 88888.00 2009-05-08 08:51:29.500 128 12620.55 151.15 55152.22 88888.00 2009-05-08 08:51:29.625 128 12620.50 151.05 55152.22 88888.00 2009-05-08 08:51:29.750 128 12620.55 151.10 55152.25 88888.00 2009-05-08 08:51:29.875 128 12620.62 151.05 55152.22 88888.00 2009-05-08 08:51:30.000 128 12620.62 151.05 55152.20 88888.00 2009-05-08 08:51:30.125 128 12620.55 151.05 55152.18 88888.00 2009-05-08 08:51:30.250 128 12620.45 150.95 55152.18 88888.00 2009-05-08 08:51:30.375 128 12620.48 151.00 55152.18 88888.00 2009-05-08 08:51:30.500 128 12620.48 151.00 55152.18 88888.00 2009-05-08 08:51:30.625 128 12620.52 150.97 55152.15 88888.00 2009-05-08 08:51:30.750 128 12620.55 150.97 55152.18 88888.00 2009-05-08 08:51:30.875 128 12620.60 151.05 55152.18 88888.00 2009-05-08 08:51:31.000 128 12620.65 151.03 55152.18 88888.00 2009-05-08 08:51:31.125 128 12620.65 151.05 55152.20 88888.00 2009-05-08 08:51:31.250 128 12620.60 151.05 55152.22 88888.00 2009-05-08 08:51:31.375 128 12620.60 151.03 55152.22 88888.00 2009-05-08 08:51:31.500 128 12620.58 150.93 55152.20 88888.00 2009-05-08 08:51:31.625 128 12620.58 150.93 55152.20 88888.00 2009-05-08 08:51:31.750 128 12620.60 150.93 55152.20 88888.00 2009-05-08 08:51:31.875 128 12620.67 151.00 55152.25 88888.00 2009-05-08 08:51:32.000 128 12620.70 151.03 55152.22 88888.00 2009-05-08 08:51:32.125 128 12620.65 151.00 55152.22 88888.00 2009-05-08 08:51:32.250 128 12620.52 151.00 55152.20 88888.00 2009-05-08 08:51:32.375 128 12620.48 150.95 55152.25 88888.00 2009-05-08 08:51:32.500 128 12620.50 150.97 55152.25 88888.00 2009-05-08 08:51:32.625 128 12620.55 150.97 55152.22 88888.00 2009-05-08 08:51:32.750 128 12620.50 150.97 55152.22 88888.00 2009-05-08 08:51:32.875 128 12620.50 150.93 55152.22 88888.00 2009-05-08 08:51:33.000 128 12620.50 150.88 55152.18 88888.00 2009-05-08 08:51:33.125 128 12620.55 150.93 55152.22 88888.00 2009-05-08 08:51:33.250 128 12620.50 150.93 55152.20 88888.00 2009-05-08 08:51:33.375 128 12620.48 150.90 55152.22 88888.00 2009-05-08 08:51:33.500 128 12620.42 150.97 55152.22 88888.00 2009-05-08 08:51:33.625 128 12620.40 150.93 55152.25 88888.00 2009-05-08 08:51:33.750 128 12620.40 150.90 55152.25 88888.00 2009-05-08 08:51:33.875 128 12620.38 150.88 55152.22 88888.00 2009-05-08 08:51:34.000 128 12620.42 150.85 55152.22 88888.00 2009-05-08 08:51:34.125 128 12620.35 150.80 55152.20 88888.00 2009-05-08 08:51:34.250 128 12620.23 150.78 55152.20 88888.00 2009-05-08 08:51:34.375 128 12620.25 150.82 55152.25 88888.00 2009-05-08 08:51:34.500 128 12620.33 150.85 55152.28 88888.00 2009-05-08 08:51:34.625 128 12620.38 150.90 55152.28 88888.00 2009-05-08 08:51:34.750 128 12620.33 150.85 55152.28 88888.00 2009-05-08 08:51:34.875 128 12620.35 150.85 55152.28 88888.00 2009-05-08 08:51:35.000 128 12620.40 150.88 55152.25 88888.00 2009-05-08 08:51:35.125 128 12620.35 150.88 55152.25 88888.00 2009-05-08 08:51:35.250 128 12620.30 150.85 55152.25 88888.00 2009-05-08 08:51:35.375 128 12620.23 150.80 55152.22 88888.00 2009-05-08 08:51:35.500 128 12620.23 150.78 55152.20 88888.00 2009-05-08 08:51:35.625 128 12620.25 150.80 55152.22 88888.00 2009-05-08 08:51:35.750 128 12620.27 150.85 55152.22 88888.00 2009-05-08 08:51:35.875 128 12620.23 150.82 55152.20 88888.00 2009-05-08 08:51:36.000 128 12620.25 150.80 55152.20 88888.00 2009-05-08 08:51:36.125 128 12620.30 150.78 55152.22 88888.00 2009-05-08 08:51:36.250 128 12620.30 150.78 55152.20 88888.00 2009-05-08 08:51:36.375 128 12620.30 150.82 55152.20 88888.00 2009-05-08 08:51:36.500 128 12620.35 150.82 55152.20 88888.00 2009-05-08 08:51:36.625 128 12620.35 150.82 55152.22 88888.00 2009-05-08 08:51:36.750 128 12620.42 150.88 55152.25 88888.00 2009-05-08 08:51:36.875 128 12620.45 150.88 55152.25 88888.00 2009-05-08 08:51:37.000 128 12620.42 150.88 55152.25 88888.00 2009-05-08 08:51:37.125 128 12620.38 150.90 55152.28 88888.00 2009-05-08 08:51:37.250 128 12620.35 150.85 55152.25 88888.00 2009-05-08 08:51:37.375 128 12620.38 150.82 55152.22 88888.00 2009-05-08 08:51:37.500 128 12620.35 150.85 55152.22 88888.00 2009-05-08 08:51:37.625 128 12620.35 150.90 55152.25 88888.00 2009-05-08 08:51:37.750 128 12620.40 150.90 55152.25 88888.00 2009-05-08 08:51:37.875 128 12620.38 150.97 55152.28 88888.00 2009-05-08 08:51:38.000 128 12620.45 151.03 55152.28 88888.00 2009-05-08 08:51:38.125 128 12620.50 151.03 55152.30 88888.00 2009-05-08 08:51:38.250 128 12620.40 150.97 55152.28 88888.00 2009-05-08 08:51:38.375 128 12620.45 150.97 55152.25 88888.00 2009-05-08 08:51:38.500 128 12620.48 150.97 55152.28 88888.00 2009-05-08 08:51:38.625 128 12620.50 151.03 55152.30 88888.00 2009-05-08 08:51:38.750 128 12620.52 151.03 55152.28 88888.00 2009-05-08 08:51:38.875 128 12620.52 151.00 55152.28 88888.00 2009-05-08 08:51:39.000 128 12620.50 150.95 55152.25 88888.00 2009-05-08 08:51:39.125 128 12620.50 150.97 55152.25 88888.00 2009-05-08 08:51:39.250 128 12620.50 150.97 55152.25 88888.00 2009-05-08 08:51:39.375 128 12620.55 150.97 55152.22 88888.00 2009-05-08 08:51:39.500 128 12620.55 150.97 55152.22 88888.00 2009-05-08 08:51:39.625 128 12620.52 150.97 55152.22 88888.00 2009-05-08 08:51:39.750 128 12620.50 151.00 55152.22 88888.00 2009-05-08 08:51:39.875 128 12620.48 150.97 55152.22 88888.00 2009-05-08 08:51:40.000 128 12620.45 151.03 55152.22 88888.00 2009-05-08 08:51:40.125 128 12620.40 151.03 55152.25 88888.00 2009-05-08 08:51:40.250 128 12620.50 151.00 55152.28 88888.00 2009-05-08 08:51:40.375 128 12620.58 151.00 55152.25 88888.00 2009-05-08 08:51:40.500 128 12620.55 151.00 55152.22 88888.00 2009-05-08 08:51:40.625 128 12620.60 151.07 55152.25 88888.00 2009-05-08 08:51:40.750 128 12620.70 151.12 55152.30 88888.00 2009-05-08 08:51:40.875 128 12620.67 151.05 55152.25 88888.00 2009-05-08 08:51:41.000 128 12620.60 150.95 55152.20 88888.00 2009-05-08 08:51:41.125 128 12620.52 150.95 55152.20 88888.00 2009-05-08 08:51:41.250 128 12620.50 150.93 55152.20 88888.00 2009-05-08 08:51:41.375 128 12620.60 151.03 55152.22 88888.00 2009-05-08 08:51:41.500 128 12620.70 151.07 55152.20 88888.00 2009-05-08 08:51:41.625 128 12620.65 151.05 55152.22 88888.00 2009-05-08 08:51:41.750 128 12620.60 151.03 55152.20 88888.00 2009-05-08 08:51:41.875 128 12620.65 151.05 55152.20 88888.00 2009-05-08 08:51:42.000 128 12620.70 151.03 55152.18 88888.00 2009-05-08 08:51:42.125 128 12620.73 151.05 55152.22 88888.00 2009-05-08 08:51:42.250 128 12620.75 151.03 55152.25 88888.00 2009-05-08 08:51:42.375 128 12620.75 151.05 55152.22 88888.00 2009-05-08 08:51:42.500 128 12620.75 151.03 55152.22 88888.00 2009-05-08 08:51:42.625 128 12620.73 151.05 55152.25 88888.00 2009-05-08 08:51:42.750 128 12620.67 151.00 55152.25 88888.00 2009-05-08 08:51:42.875 128 12620.62 151.03 55152.25 88888.00 2009-05-08 08:51:43.000 128 12620.65 151.07 55152.25 88888.00 2009-05-08 08:51:43.125 128 12620.65 151.05 55152.25 88888.00 2009-05-08 08:51:43.250 128 12620.70 151.05 55152.28 88888.00 2009-05-08 08:51:43.375 128 12620.70 151.05 55152.25 88888.00 2009-05-08 08:51:43.500 128 12620.58 150.95 55152.25 88888.00 2009-05-08 08:51:43.625 128 12620.58 150.93 55152.28 88888.00 2009-05-08 08:51:43.750 128 12620.62 151.00 55152.28 88888.00 2009-05-08 08:51:43.875 128 12620.58 151.03 55152.25 88888.00 2009-05-08 08:51:44.000 128 12620.50 151.03 55152.25 88888.00 2009-05-08 08:51:44.125 128 12620.55 151.00 55152.28 88888.00 2009-05-08 08:51:44.250 128 12620.55 150.93 55152.28 88888.00 2009-05-08 08:51:44.375 128 12620.52 150.93 55152.25 88888.00 2009-05-08 08:51:44.500 128 12620.52 150.90 55152.25 88888.00 2009-05-08 08:51:44.625 128 12620.50 150.90 55152.28 88888.00 2009-05-08 08:51:44.750 128 12620.52 150.90 55152.28 88888.00 2009-05-08 08:51:44.875 128 12620.58 150.82 55152.25 88888.00 2009-05-08 08:51:45.000 128 12620.62 150.88 55152.28 88888.00 2009-05-08 08:51:45.125 128 12620.55 150.90 55152.28 88888.00 2009-05-08 08:51:45.250 128 12620.55 150.88 55152.28 88888.00 2009-05-08 08:51:45.375 128 12620.62 150.82 55152.25 88888.00 2009-05-08 08:51:45.500 128 12620.62 150.78 55152.25 88888.00 2009-05-08 08:51:45.625 128 12620.58 150.82 55152.28 88888.00 2009-05-08 08:51:45.750 128 12620.48 150.80 55152.30 88888.00 2009-05-08 08:51:45.875 128 12620.48 150.80 55152.30 88888.00 2009-05-08 08:51:46.000 128 12620.52 150.80 55152.28 88888.00 2009-05-08 08:51:46.125 128 12620.55 150.82 55152.32 88888.00 2009-05-08 08:51:46.250 128 12620.48 150.85 55152.32 88888.00 2009-05-08 08:51:46.375 128 12620.40 150.88 55152.30 88888.00 2009-05-08 08:51:46.500 128 12620.40 150.85 55152.32 88888.00 2009-05-08 08:51:46.625 128 12620.45 150.78 55152.30 88888.00 2009-05-08 08:51:46.750 128 12620.50 150.80 55152.32 88888.00 2009-05-08 08:51:46.875 128 12620.58 150.85 55152.32 88888.00 2009-05-08 08:51:47.000 128 12620.55 150.85 55152.30 88888.00 2009-05-08 08:51:47.125 128 12620.55 150.82 55152.30 88888.00 2009-05-08 08:51:47.250 128 12620.58 150.78 55152.30 88888.00 2009-05-08 08:51:47.375 128 12620.60 150.82 55152.30 88888.00 2009-05-08 08:51:47.500 128 12620.62 150.85 55152.32 88888.00 2009-05-08 08:51:47.625 128 12620.52 150.78 55152.32 88888.00 2009-05-08 08:51:47.750 128 12620.45 150.80 55152.32 88888.00 2009-05-08 08:51:47.875 128 12620.42 150.80 55152.32 88888.00 2009-05-08 08:51:48.000 128 12620.38 150.80 55152.32 88888.00 2009-05-08 08:51:48.125 128 12620.48 150.85 55152.32 88888.00 2009-05-08 08:51:48.250 128 12620.50 150.82 55152.35 88888.00 2009-05-08 08:51:48.375 128 12620.40 150.78 55152.32 88888.00 2009-05-08 08:51:48.500 128 12620.38 150.68 55152.28 88888.00 2009-05-08 08:51:48.625 128 12620.40 150.70 55152.32 88888.00 2009-05-08 08:51:48.750 128 12620.45 150.85 55152.38 88888.00 2009-05-08 08:51:48.875 128 12620.40 150.88 55152.40 88888.00 2009-05-08 08:51:49.000 128 12620.35 150.80 55152.32 88888.00 2009-05-08 08:51:49.125 128 12620.30 150.80 55152.35 88888.00 2009-05-08 08:51:49.250 128 12620.30 150.80 55152.38 88888.00 2009-05-08 08:51:49.375 128 12620.33 150.80 55152.35 88888.00 2009-05-08 08:51:49.500 128 12620.23 150.80 55152.32 88888.00 2009-05-08 08:51:49.625 128 12620.10 150.75 55152.35 88888.00 2009-05-08 08:51:49.750 128 12620.15 150.72 55152.35 88888.00 2009-05-08 08:51:49.875 128 12620.20 150.75 55152.35 88888.00 2009-05-08 08:51:50.000 128 12620.15 150.65 55152.32 88888.00 2009-05-08 08:51:50.125 128 12620.17 150.68 55152.35 88888.00 2009-05-08 08:51:50.250 128 12620.25 150.72 55152.38 88888.00 2009-05-08 08:51:50.375 128 12620.20 150.72 55152.38 88888.00 2009-05-08 08:51:50.500 128 12620.17 150.70 55152.35 88888.00 2009-05-08 08:51:50.625 128 12620.15 150.65 55152.32 88888.00 2009-05-08 08:51:50.750 128 12620.08 150.68 55152.35 88888.00 2009-05-08 08:51:50.875 128 12620.05 150.68 55152.35 88888.00 2009-05-08 08:51:51.000 128 12620.17 150.70 55152.35 88888.00 2009-05-08 08:51:51.125 128 12620.23 150.68 55152.40 88888.00 2009-05-08 08:51:51.250 128 12620.12 150.72 55152.38 88888.00 2009-05-08 08:51:51.375 128 12620.15 150.75 55152.38 88888.00 2009-05-08 08:51:51.500 128 12620.12 150.72 55152.38 88888.00 2009-05-08 08:51:51.625 128 12620.12 150.72 55152.38 88888.00 2009-05-08 08:51:51.750 128 12620.08 150.70 55152.38 88888.00 2009-05-08 08:51:51.875 128 12620.02 150.70 55152.35 88888.00 2009-05-08 08:51:52.000 128 12620.00 150.65 55152.35 88888.00 2009-05-08 08:51:52.125 128 12620.05 150.75 55152.40 88888.00 2009-05-08 08:51:52.250 128 12620.02 150.70 55152.38 88888.00 2009-05-08 08:51:52.375 128 12620.05 150.70 55152.38 88888.00 2009-05-08 08:51:52.500 128 12620.02 150.70 55152.38 88888.00 2009-05-08 08:51:52.625 128 12620.02 150.68 55152.38 88888.00 2009-05-08 08:51:52.750 128 12620.00 150.62 55152.38 88888.00 2009-05-08 08:51:52.875 128 12619.98 150.65 55152.40 88888.00 2009-05-08 08:51:53.000 128 12620.02 150.70 55152.43 88888.00 2009-05-08 08:51:53.125 128 12620.00 150.68 55152.40 88888.00 2009-05-08 08:51:53.250 128 12619.95 150.68 55152.40 88888.00 2009-05-08 08:51:53.375 128 12619.95 150.62 55152.38 88888.00 2009-05-08 08:51:53.500 128 12619.92 150.65 55152.38 88888.00 2009-05-08 08:51:53.625 128 12619.95 150.62 55152.40 88888.00 2009-05-08 08:51:53.750 128 12620.00 150.70 55152.43 88888.00 2009-05-08 08:51:53.875 128 12620.05 150.68 55152.43 88888.00 2009-05-08 08:51:54.000 128 12620.02 150.65 55152.40 88888.00 2009-05-08 08:51:54.125 128 12620.02 150.60 55152.38 88888.00 2009-05-08 08:51:54.250 128 12619.92 150.62 55152.38 88888.00 2009-05-08 08:51:54.375 128 12619.95 150.70 55152.40 88888.00 2009-05-08 08:51:54.500 128 12620.02 150.72 55152.40 88888.00 2009-05-08 08:51:54.625 128 12620.05 150.68 55152.38 88888.00 2009-05-08 08:51:54.750 128 12619.95 150.57 55152.38 88888.00 2009-05-08 08:51:54.875 128 12619.88 150.60 55152.35 88888.00 2009-05-08 08:51:55.000 128 12619.88 150.65 55152.38 88888.00 2009-05-08 08:51:55.125 128 12619.98 150.68 55152.43 88888.00 2009-05-08 08:51:55.250 128 12620.08 150.72 55152.43 88888.00 2009-05-08 08:51:55.375 128 12620.00 150.70 55152.40 88888.00 2009-05-08 08:51:55.500 128 12619.92 150.60 55152.32 88888.00 2009-05-08 08:51:55.625 128 12619.92 150.60 55152.32 88888.00 2009-05-08 08:51:55.750 128 12620.00 150.65 55152.38 88888.00 2009-05-08 08:51:55.875 128 12619.95 150.65 55152.35 88888.00 2009-05-08 08:51:56.000 128 12620.00 150.70 55152.40 88888.00 2009-05-08 08:51:56.125 128 12620.00 150.72 55152.43 88888.00 2009-05-08 08:51:56.250 128 12619.98 150.72 55152.40 88888.00 2009-05-08 08:51:56.375 128 12619.92 150.62 55152.38 88888.00 2009-05-08 08:51:56.500 128 12619.95 150.70 55152.38 88888.00 2009-05-08 08:51:56.625 128 12620.02 150.72 55152.40 88888.00 2009-05-08 08:51:56.750 128 12620.02 150.70 55152.40 88888.00 2009-05-08 08:51:56.875 128 12620.00 150.75 55152.38 88888.00 2009-05-08 08:51:57.000 128 12619.95 150.70 55152.35 88888.00 2009-05-08 08:51:57.125 128 12619.95 150.62 55152.38 88888.00 2009-05-08 08:51:57.250 128 12619.92 150.60 55152.38 88888.00 2009-05-08 08:51:57.375 128 12619.98 150.68 55152.38 88888.00 2009-05-08 08:51:57.500 128 12620.02 150.82 55152.43 88888.00 2009-05-08 08:51:57.625 128 12619.98 150.82 55152.40 88888.00 2009-05-08 08:51:57.750 128 12619.95 150.75 55152.38 88888.00 2009-05-08 08:51:57.875 128 12619.92 150.70 55152.38 88888.00 2009-05-08 08:51:58.000 128 12619.90 150.68 55152.35 88888.00 2009-05-08 08:51:58.125 128 12619.92 150.62 55152.35 88888.00 2009-05-08 08:51:58.250 128 12619.95 150.75 55152.45 88888.00 2009-05-08 08:51:58.375 128 12619.98 150.80 55152.43 88888.00 2009-05-08 08:51:58.500 128 12619.92 150.72 55152.40 88888.00 2009-05-08 08:51:58.625 128 12619.88 150.65 55152.40 88888.00 2009-05-08 08:51:58.750 128 12619.90 150.65 55152.38 88888.00 2009-05-08 08:51:58.875 128 12619.90 150.72 55152.43 88888.00 2009-05-08 08:51:59.000 128 12619.88 150.80 55152.43 88888.00 2009-05-08 08:51:59.125 128 12619.88 150.72 55152.43 88888.00 2009-05-08 08:51:59.250 128 12619.88 150.68 55152.43 88888.00 2009-05-08 08:51:59.375 128 12619.92 150.68 55152.43 88888.00 2009-05-08 08:51:59.500 128 12619.98 150.72 55152.45 88888.00 2009-05-08 08:51:59.625 128 12619.95 150.68 55152.43 88888.00 2009-05-08 08:51:59.750 128 12619.92 150.68 55152.43 88888.00 2009-05-08 08:51:59.875 128 12619.90 150.70 55152.43 88888.00 2009-05-08 08:52:00.000 128 12619.98 150.70 55152.43 88888.00 2009-05-08 08:52:00.125 128 12620.00 150.62 55152.40 88888.00 2009-05-08 08:52:00.250 128 12619.92 150.62 55152.38 88888.00 2009-05-08 08:52:00.375 128 12619.95 150.70 55152.43 88888.00 2009-05-08 08:52:00.500 128 12619.98 150.70 55152.45 88888.00 2009-05-08 08:52:00.625 128 12619.98 150.62 55152.43 88888.00 2009-05-08 08:52:00.750 128 12620.00 150.65 55152.43 88888.00 2009-05-08 08:52:00.875 128 12620.00 150.62 55152.43 88888.00 2009-05-08 08:52:01.000 128 12619.95 150.60 55152.40 88888.00 2009-05-08 08:52:01.125 128 12620.02 150.75 55152.45 88888.00 2009-05-08 08:52:01.250 128 12620.08 150.78 55152.50 88888.00 2009-05-08 08:52:01.375 128 12620.08 150.80 55152.50 88888.00 2009-05-08 08:52:01.500 128 12620.02 150.80 55152.50 88888.00 2009-05-08 08:52:01.625 128 12620.02 150.75 55152.50 88888.00 2009-05-08 08:52:01.750 128 12620.05 150.72 55152.50 88888.00 2009-05-08 08:52:01.875 128 12619.98 150.68 55152.50 88888.00 2009-05-08 08:52:02.000 128 12619.90 150.62 55152.53 88888.00 2009-05-08 08:52:02.125 128 12619.95 150.70 55152.55 88888.00 2009-05-08 08:52:02.250 128 12619.92 150.68 55152.50 88888.00 2009-05-08 08:52:02.375 128 12619.85 150.57 55152.45 88888.00 2009-05-08 08:52:02.500 128 12619.77 150.57 55152.45 88888.00 2009-05-08 08:52:02.625 128 12619.80 150.65 55152.53 88888.00 2009-05-08 08:52:02.750 128 12619.85 150.70 55152.53 88888.00 2009-05-08 08:52:02.875 128 12619.88 150.68 55152.50 88888.00 2009-05-08 08:52:03.000 128 12619.73 150.57 55152.47 88888.00 2009-05-08 08:52:03.125 128 12619.70 150.60 55152.50 88888.00 2009-05-08 08:52:03.250 128 12619.70 150.62 55152.53 88888.00 2009-05-08 08:52:03.375 128 12619.65 150.65 55152.53 88888.00 2009-05-08 08:52:03.500 128 12619.58 150.55 55152.50 88888.00 2009-05-08 08:52:03.625 128 12619.55 150.55 55152.53 88888.00 2009-05-08 08:52:03.750 128 12619.60 150.57 55152.53 88888.00 2009-05-08 08:52:03.875 128 12619.62 150.57 55152.53 88888.00 2009-05-08 08:52:04.000 128 12619.55 150.60 55152.55 88888.00 2009-05-08 08:52:04.125 128 12619.48 150.55 55152.55 88888.00 2009-05-08 08:52:04.250 128 12619.38 150.47 55152.53 88888.00 2009-05-08 08:52:04.375 128 12619.30 150.45 55152.55 88888.00 2009-05-08 08:52:04.500 128 12619.25 150.40 55152.55 88888.00 2009-05-08 08:52:04.625 128 12619.20 150.40 55152.55 88888.00 2009-05-08 08:52:04.750 128 12619.15 150.38 55152.55 88888.00 2009-05-08 08:52:04.875 128 12619.15 150.35 55152.60 88888.00 2009-05-08 08:52:05.000 128 12619.10 150.38 55152.57 88888.00 2009-05-08 08:52:05.125 128 12619.00 150.35 55152.62 88888.00 2009-05-08 08:52:05.250 128 12618.95 150.25 55152.65 88888.00 2009-05-08 08:52:05.375 128 12618.90 150.22 55152.62 88888.00 2009-05-08 08:52:05.500 128 12618.85 150.20 55152.62 88888.00 2009-05-08 08:52:05.625 128 12618.80 150.18 55152.62 88888.00 2009-05-08 08:52:05.750 128 12618.85 150.25 55152.65 88888.00 2009-05-08 08:52:05.875 128 12618.80 150.18 55152.62 88888.00 2009-05-08 08:52:06.000 128 12618.85 150.18 55152.62 88888.00 2009-05-08 08:52:06.125 128 12618.88 150.18 55152.65 88888.00 2009-05-08 08:52:06.250 128 12618.80 150.15 55152.68 88888.00 2009-05-08 08:52:06.375 128 12618.73 150.15 55152.68 88888.00 2009-05-08 08:52:06.500 128 12618.70 150.12 55152.65 88888.00 2009-05-08 08:52:06.625 128 12618.70 150.12 55152.65 88888.00 2009-05-08 08:52:06.750 128 12618.70 150.07 55152.65 88888.00 2009-05-08 08:52:06.875 128 12618.67 150.03 55152.62 88888.00 2009-05-08 08:52:07.000 128 12618.62 150.03 55152.60 88888.00 2009-05-08 08:52:07.125 128 12618.55 150.12 55152.65 88888.00 2009-05-08 08:52:07.250 128 12618.55 150.10 55152.62 88888.00 2009-05-08 08:52:07.375 128 12618.58 150.03 55152.57 88888.00 2009-05-08 08:52:07.500 128 12618.60 150.03 55152.62 88888.00 2009-05-08 08:52:07.625 128 12618.48 150.03 55152.62 88888.00 2009-05-08 08:52:07.750 128 12618.52 150.03 55152.60 88888.00 2009-05-08 08:52:07.875 128 12618.58 150.07 55152.62 88888.00 2009-05-08 08:52:08.000 128 12618.55 150.12 55152.62 88888.00 2009-05-08 08:52:08.125 128 12618.55 150.07 55152.62 88888.00 2009-05-08 08:52:08.250 128 12618.50 149.97 55152.60 88888.00 2009-05-08 08:52:08.375 128 12618.55 149.97 55152.62 88888.00 2009-05-08 08:52:08.500 128 12618.52 150.05 55152.62 88888.00 2009-05-08 08:52:08.625 128 12618.58 150.05 55152.60 88888.00 2009-05-08 08:52:08.750 128 12618.55 150.00 55152.62 88888.00 2009-05-08 08:52:08.875 128 12618.58 149.97 55152.57 88888.00 2009-05-08 08:52:09.000 128 12618.67 149.97 55152.60 88888.00 2009-05-08 08:52:09.125 128 12618.67 149.97 55152.62 88888.00 2009-05-08 08:52:09.250 128 12618.60 150.00 55152.62 88888.00 2009-05-08 08:52:09.375 128 12618.55 150.07 55152.62 88888.00 2009-05-08 08:52:09.500 128 12618.55 150.07 55152.60 88888.00 2009-05-08 08:52:09.625 128 12618.55 149.97 55152.57 88888.00 2009-05-08 08:52:09.750 128 12618.45 149.95 55152.57 88888.00 2009-05-08 08:52:09.875 128 12618.48 150.03 55152.60 88888.00 2009-05-08 08:52:10.000 128 12618.55 150.05 55152.62 88888.00 2009-05-08 08:52:10.125 128 12618.55 150.00 55152.60 88888.00 2009-05-08 08:52:10.250 128 12618.52 149.90 55152.60 88888.00 2009-05-08 08:52:10.375 128 12618.52 149.90 55152.60 88888.00 2009-05-08 08:52:10.500 128 12618.52 149.95 55152.62 88888.00 2009-05-08 08:52:10.625 128 12618.50 149.93 55152.57 88888.00 2009-05-08 08:52:10.750 128 12618.42 149.85 55152.53 88888.00 2009-05-08 08:52:10.875 128 12618.38 149.82 55152.53 88888.00 2009-05-08 08:52:11.000 128 12618.50 149.95 55152.55 88888.00 2009-05-08 08:52:11.125 128 12618.50 149.93 55152.57 88888.00 2009-05-08 08:52:11.250 128 12618.52 149.90 55152.60 88888.00 2009-05-08 08:52:11.375 128 12618.52 149.88 55152.57 88888.00 2009-05-08 08:52:11.500 128 12618.45 149.85 55152.55 88888.00 2009-05-08 08:52:11.625 128 12618.38 149.85 55152.60 88888.00 2009-05-08 08:52:11.750 128 12618.33 149.85 55152.60 88888.00 2009-05-08 08:52:11.875 128 12618.35 149.85 55152.60 88888.00 2009-05-08 08:52:12.000 128 12618.40 149.95 55152.60 88888.00 2009-05-08 08:52:12.125 128 12618.35 149.88 55152.60 88888.00 2009-05-08 08:52:12.250 128 12618.38 149.78 55152.55 88888.00 2009-05-08 08:52:12.375 128 12618.45 149.80 55152.55 88888.00 2009-05-08 08:52:12.500 128 12618.38 149.80 55152.57 88888.00 2009-05-08 08:52:12.625 128 12618.35 149.80 55152.60 88888.00 2009-05-08 08:52:12.750 128 12618.27 149.72 55152.60 88888.00 2009-05-08 08:52:12.875 128 12618.27 149.75 55152.62 88888.00 2009-05-08 08:52:13.000 128 12618.23 149.65 55152.60 88888.00 2009-05-08 08:52:13.125 128 12618.15 149.62 55152.55 88888.00 2009-05-08 08:52:13.250 128 12618.17 149.62 55152.60 88888.00 2009-05-08 08:52:13.375 128 12618.23 149.68 55152.62 88888.00 2009-05-08 08:52:13.500 128 12618.20 149.65 55152.65 88888.00 2009-05-08 08:52:13.625 128 12618.12 149.65 55152.60 88888.00 2009-05-08 08:52:13.750 128 12618.05 149.62 55152.60 88888.00 2009-05-08 08:52:13.875 128 12618.10 149.60 55152.57 88888.00 2009-05-08 08:52:14.000 128 12618.00 149.60 55152.55 88888.00 2009-05-08 08:52:14.125 128 12617.92 149.60 55152.62 88888.00 2009-05-08 08:52:14.250 128 12617.98 149.53 55152.62 88888.00 2009-05-08 08:52:14.375 128 12618.05 149.53 55152.65 88888.00 2009-05-08 08:52:14.500 128 12618.05 149.55 55152.65 88888.00 2009-05-08 08:52:14.625 128 12618.08 149.53 55152.60 88888.00 2009-05-08 08:52:14.750 128 12618.02 149.53 55152.60 88888.00 2009-05-08 08:52:14.875 128 12617.98 149.50 55152.62 88888.00 2009-05-08 08:52:15.000 128 12617.95 149.47 55152.60 88888.00 2009-05-08 08:52:15.125 128 12617.90 149.47 55152.62 88888.00 2009-05-08 08:52:15.250 128 12617.88 149.47 55152.62 88888.00 2009-05-08 08:52:15.375 128 12617.83 149.45 55152.60 88888.00 2009-05-08 08:52:15.500 128 12617.85 149.43 55152.57 88888.00 2009-05-08 08:52:15.625 128 12617.90 149.50 55152.60 88888.00 2009-05-08 08:52:15.750 128 12617.95 149.50 55152.62 88888.00 2009-05-08 08:52:15.875 128 12617.88 149.47 55152.62 88888.00 2009-05-08 08:52:16.000 128 12617.83 149.43 55152.60 88888.00 2009-05-08 08:52:16.125 128 12617.77 149.38 55152.60 88888.00 2009-05-08 08:52:16.250 128 12617.73 149.35 55152.60 88888.00 2009-05-08 08:52:16.375 128 12617.67 149.38 55152.57 88888.00 2009-05-08 08:52:16.500 128 12617.67 149.32 55152.57 88888.00 2009-05-08 08:52:16.625 128 12617.70 149.28 55152.60 88888.00 2009-05-08 08:52:16.750 128 12617.67 149.30 55152.57 88888.00 2009-05-08 08:52:16.875 128 12617.67 149.43 55152.62 88888.00 2009-05-08 08:52:17.000 128 12617.62 149.40 55152.65 88888.00 2009-05-08 08:52:17.125 128 12617.48 149.30 55152.62 88888.00 2009-05-08 08:52:17.250 128 12617.42 149.30 55152.68 88888.00 2009-05-08 08:52:17.375 128 12617.42 149.32 55152.70 88888.00 2009-05-08 08:52:17.500 128 12617.38 149.25 55152.65 88888.00 2009-05-08 08:52:17.625 128 12617.30 149.20 55152.65 88888.00 2009-05-08 08:52:17.750 128 12617.20 149.22 55152.62 88888.00 2009-05-08 08:52:17.875 128 12617.10 149.12 55152.62 88888.00 2009-05-08 08:52:18.000 128 12617.10 149.07 55152.65 88888.00 2009-05-08 08:52:18.125 128 12617.20 149.15 55152.70 88888.00 2009-05-08 08:52:18.250 128 12617.17 149.12 55152.72 88888.00 2009-05-08 08:52:18.375 128 12617.15 149.05 55152.70 88888.00 2009-05-08 08:52:18.500 128 12617.08 148.97 55152.68 88888.00 2009-05-08 08:52:18.625 128 12617.02 148.97 55152.70 88888.00 2009-05-08 08:52:18.750 128 12617.02 149.03 55152.72 88888.00 2009-05-08 08:52:18.875 128 12616.98 148.90 55152.68 88888.00 2009-05-08 08:52:19.000 128 12616.90 148.88 55152.70 88888.00 2009-05-08 08:52:19.125 128 12616.92 148.85 55152.70 88888.00 2009-05-08 08:52:19.250 128 12616.98 148.90 55152.72 88888.00 2009-05-08 08:52:19.375 128 12617.00 148.88 55152.70 88888.00 2009-05-08 08:52:19.500 128 12616.92 148.85 55152.68 88888.00 2009-05-08 08:52:19.625 128 12616.92 148.85 55152.68 88888.00 2009-05-08 08:52:19.750 128 12616.95 148.82 55152.70 88888.00 2009-05-08 08:52:19.875 128 12616.88 148.80 55152.65 88888.00 2009-05-08 08:52:20.000 128 12616.80 148.80 55152.65 88888.00 2009-05-08 08:52:20.125 128 12616.77 148.78 55152.65 88888.00 2009-05-08 08:52:20.250 128 12616.80 148.72 55152.68 88888.00 2009-05-08 08:52:20.375 128 12616.88 148.68 55152.68 88888.00 2009-05-08 08:52:20.500 128 12616.85 148.68 55152.65 88888.00 2009-05-08 08:52:20.625 128 12616.80 148.70 55152.70 88888.00 2009-05-08 08:52:20.750 128 12616.83 148.72 55152.70 88888.00 2009-05-08 08:52:20.875 128 12616.90 148.70 55152.70 88888.00 2009-05-08 08:52:21.000 128 12616.85 148.70 55152.72 88888.00 2009-05-08 08:52:21.125 128 12616.88 148.80 55152.75 88888.00 2009-05-08 08:52:21.250 128 12616.88 148.75 55152.68 88888.00 2009-05-08 08:52:21.375 128 12616.83 148.70 55152.68 88888.00 2009-05-08 08:52:21.500 128 12616.75 148.68 55152.68 88888.00 2009-05-08 08:52:21.625 128 12616.77 148.68 55152.70 88888.00 2009-05-08 08:52:21.750 128 12616.80 148.65 55152.68 88888.00 2009-05-08 08:52:21.875 128 12616.83 148.62 55152.65 88888.00 2009-05-08 08:52:22.000 128 12616.77 148.62 55152.62 88888.00 2009-05-08 08:52:22.125 128 12616.73 148.65 55152.62 88888.00 2009-05-08 08:52:22.250 128 12616.77 148.65 55152.62 88888.00 2009-05-08 08:52:22.375 128 12616.77 148.62 55152.62 88888.00 2009-05-08 08:52:22.500 128 12616.77 148.68 55152.65 88888.00 2009-05-08 08:52:22.625 128 12616.80 148.78 55152.65 88888.00 2009-05-08 08:52:22.750 128 12616.83 148.75 55152.62 88888.00 2009-05-08 08:52:22.875 128 12616.85 148.72 55152.62 88888.00 2009-05-08 08:52:23.000 128 12616.83 148.72 55152.60 88888.00 2009-05-08 08:52:23.125 128 12616.85 148.72 55152.57 88888.00 2009-05-08 08:52:23.250 128 12616.83 148.68 55152.57 88888.00 2009-05-08 08:52:23.375 128 12616.85 148.68 55152.55 88888.00 2009-05-08 08:52:23.500 128 12616.88 148.75 55152.60 88888.00 2009-05-08 08:52:23.625 128 12616.80 148.78 55152.60 88888.00 2009-05-08 08:52:23.750 128 12616.80 148.72 55152.57 88888.00 2009-05-08 08:52:23.875 128 12616.83 148.70 55152.57 88888.00 2009-05-08 08:52:24.000 128 12616.85 148.72 55152.55 88888.00 2009-05-08 08:52:24.125 128 12616.85 148.80 55152.60 88888.00 2009-05-08 08:52:24.250 128 12616.77 148.75 55152.57 88888.00 2009-05-08 08:52:24.375 128 12616.73 148.70 55152.57 88888.00 2009-05-08 08:52:24.500 128 12616.77 148.78 55152.57 88888.00 2009-05-08 08:52:24.625 128 12616.80 148.78 55152.55 88888.00 2009-05-08 08:52:24.750 128 12616.75 148.78 55152.55 88888.00 2009-05-08 08:52:24.875 128 12616.75 148.70 55152.53 88888.00 2009-05-08 08:52:25.000 128 12616.77 148.70 55152.53 88888.00 2009-05-08 08:52:25.125 128 12616.83 148.82 55152.62 88888.00 2009-05-08 08:52:25.250 128 12616.85 148.80 55152.60 88888.00 2009-05-08 08:52:25.375 128 12616.85 148.75 55152.55 88888.00 2009-05-08 08:52:25.500 128 12616.83 148.75 55152.55 88888.00 2009-05-08 08:52:25.625 128 12616.77 148.75 55152.55 88888.00 2009-05-08 08:52:25.750 128 12616.75 148.72 55152.55 88888.00 2009-05-08 08:52:25.875 128 12616.70 148.75 55152.55 88888.00 2009-05-08 08:52:26.000 128 12616.70 148.70 55152.55 88888.00 2009-05-08 08:52:26.125 128 12616.70 148.68 55152.53 88888.00 2009-05-08 08:52:26.250 128 12616.70 148.70 55152.55 88888.00 2009-05-08 08:52:26.375 128 12616.75 148.78 55152.57 88888.00 2009-05-08 08:52:26.500 128 12616.73 148.80 55152.57 88888.00 2009-05-08 08:52:26.625 128 12616.67 148.80 55152.55 88888.00 2009-05-08 08:52:26.750 128 12616.73 148.72 55152.53 88888.00 2009-05-08 08:52:26.875 128 12616.75 148.65 55152.50 88888.00 2009-05-08 08:52:27.000 128 12616.73 148.62 55152.45 88888.00 2009-05-08 08:52:27.125 128 12616.70 148.65 55152.50 88888.00 2009-05-08 08:52:27.250 128 12616.70 148.68 55152.53 88888.00 2009-05-08 08:52:27.375 128 12616.75 148.70 55152.55 88888.00 2009-05-08 08:52:27.500 128 12616.67 148.70 55152.50 88888.00 2009-05-08 08:52:27.625 128 12616.55 148.68 55152.50 88888.00 2009-05-08 08:52:27.750 128 12616.58 148.68 55152.50 88888.00 2009-05-08 08:52:27.875 128 12616.70 148.75 55152.55 88888.00 2009-05-08 08:52:28.000 128 12616.73 148.70 55152.53 88888.00 2009-05-08 08:52:28.125 128 12616.67 148.68 55152.50 88888.00 2009-05-08 08:52:28.250 128 12616.62 148.62 55152.50 88888.00 2009-05-08 08:52:28.375 128 12616.60 148.65 55152.53 88888.00 2009-05-08 08:52:28.500 128 12616.58 148.68 55152.53 88888.00 2009-05-08 08:52:28.625 128 12616.58 148.65 55152.50 88888.00 2009-05-08 08:52:28.750 128 12616.65 148.62 55152.50 88888.00 2009-05-08 08:52:28.875 128 12616.52 148.57 55152.50 88888.00 2009-05-08 08:52:29.000 128 12616.45 148.62 55152.47 88888.00 2009-05-08 08:52:29.125 128 12616.50 148.57 55152.47 88888.00 2009-05-08 08:52:29.250 128 12616.48 148.53 55152.47 88888.00 2009-05-08 08:52:29.375 128 12616.50 148.60 55152.47 88888.00 2009-05-08 08:52:29.500 128 12616.48 148.53 55152.43 88888.00 2009-05-08 08:52:29.625 128 12616.48 148.53 55152.43 88888.00 2009-05-08 08:52:29.750 128 12616.48 148.53 55152.45 88888.00 2009-05-08 08:52:29.875 128 12616.40 148.50 55152.40 88888.00 2009-05-08 08:52:30.000 128 12616.38 148.53 55152.45 88888.00 2009-05-08 08:52:30.125 128 12616.45 148.57 55152.47 88888.00 2009-05-08 08:52:30.250 128 12616.42 148.50 55152.43 88888.00 2009-05-08 08:52:30.375 128 12616.40 148.43 55152.43 88888.00 2009-05-08 08:52:30.500 128 12616.38 148.43 55152.43 88888.00 2009-05-08 08:52:30.625 128 12616.38 148.47 55152.45 88888.00 2009-05-08 08:52:30.750 128 12616.42 148.57 55152.47 88888.00 2009-05-08 08:52:30.875 128 12616.40 148.62 55152.53 88888.00 2009-05-08 08:52:31.000 128 12616.40 148.62 55152.47 88888.00 2009-05-08 08:52:31.125 128 12616.38 148.57 55152.47 88888.00 2009-05-08 08:52:31.250 128 12616.27 148.53 55152.40 88888.00 2009-05-08 08:52:31.375 128 12616.25 148.45 55152.38 88888.00 2009-05-08 08:52:31.500 128 12616.27 148.47 55152.40 88888.00 2009-05-08 08:52:31.625 128 12616.35 148.53 55152.40 88888.00 2009-05-08 08:52:31.750 128 12616.33 148.50 55152.43 88888.00 2009-05-08 08:52:31.875 128 12616.33 148.53 55152.45 88888.00 2009-05-08 08:52:32.000 128 12616.35 148.53 55152.40 88888.00 2009-05-08 08:52:32.125 128 12616.38 148.50 55152.40 88888.00 2009-05-08 08:52:32.250 128 12616.38 148.50 55152.43 88888.00 2009-05-08 08:52:32.375 128 12616.42 148.53 55152.43 88888.00 2009-05-08 08:52:32.500 128 12616.38 148.53 55152.43 88888.00 2009-05-08 08:52:32.625 128 12616.33 148.47 55152.38 88888.00 2009-05-08 08:52:32.750 128 12616.33 148.43 55152.32 88888.00 2009-05-08 08:52:32.875 128 12616.38 148.53 55152.40 88888.00 2009-05-08 08:52:33.000 128 12616.38 148.60 55152.40 88888.00 2009-05-08 08:52:33.125 128 12616.35 148.55 55152.40 88888.00 2009-05-08 08:52:33.250 128 12616.33 148.45 55152.38 88888.00 2009-05-08 08:52:33.375 128 12616.40 148.47 55152.35 88888.00 2009-05-08 08:52:33.500 128 12616.45 148.57 55152.40 88888.00 2009-05-08 08:52:33.625 128 12616.42 148.62 55152.38 88888.00 2009-05-08 08:52:33.750 128 12616.35 148.57 55152.30 88888.00 2009-05-08 08:52:33.875 128 12616.33 148.53 55152.32 88888.00 2009-05-08 08:52:34.000 128 12616.35 148.50 55152.32 88888.00 2009-05-08 08:52:34.125 128 12616.38 148.57 55152.35 88888.00 2009-05-08 08:52:34.250 128 12616.42 148.53 55152.30 88888.00 2009-05-08 08:52:34.375 128 12616.48 148.53 55152.30 88888.00 2009-05-08 08:52:34.500 128 12616.58 148.55 55152.32 88888.00 2009-05-08 08:52:34.625 128 12616.50 148.55 55152.32 88888.00 2009-05-08 08:52:34.750 128 12616.48 148.55 55152.30 88888.00 2009-05-08 08:52:34.875 128 12616.48 148.55 55152.28 88888.00 2009-05-08 08:52:35.000 128 12616.48 148.50 55152.25 88888.00 2009-05-08 08:52:35.125 128 12616.40 148.45 55152.25 88888.00 2009-05-08 08:52:35.250 128 12616.35 148.50 55152.28 88888.00 2009-05-08 08:52:35.375 128 12616.40 148.53 55152.25 88888.00 2009-05-08 08:52:35.500 128 12616.40 148.50 55152.25 88888.00 2009-05-08 08:52:35.625 128 12616.40 148.53 55152.25 88888.00 2009-05-08 08:52:35.750 128 12616.38 148.53 55152.28 88888.00 2009-05-08 08:52:35.875 128 12616.45 148.53 55152.28 88888.00 2009-05-08 08:52:36.000 128 12616.45 148.60 55152.28 88888.00 2009-05-08 08:52:36.125 128 12616.30 148.55 55152.25 88888.00 2009-05-08 08:52:36.250 128 12616.25 148.45 55152.22 88888.00 2009-05-08 08:52:36.375 128 12616.45 148.47 55152.22 88888.00 2009-05-08 08:52:36.500 128 12616.40 148.50 55152.25 88888.00 2009-05-08 08:52:36.625 128 12616.25 148.57 55152.25 88888.00 2009-05-08 08:52:36.750 128 12616.25 148.53 55152.25 88888.00 2009-05-08 08:52:36.875 128 12616.25 148.45 55152.20 88888.00 2009-05-08 08:52:37.000 128 12616.27 148.45 55152.15 88888.00 2009-05-08 08:52:37.125 128 12616.27 148.55 55152.22 88888.00 2009-05-08 08:52:37.250 128 12616.33 148.55 55152.25 88888.00 2009-05-08 08:52:37.375 128 12616.40 148.53 55152.22 88888.00 2009-05-08 08:52:37.500 128 12616.35 148.47 55152.25 88888.00 2009-05-08 08:52:37.625 128 12616.40 148.55 55152.28 88888.00 2009-05-08 08:52:37.750 128 12616.38 148.60 55152.28 88888.00 2009-05-08 08:52:37.875 128 12616.27 148.50 55152.22 88888.00 2009-05-08 08:52:38.000 128 12616.30 148.53 55152.20 88888.00 2009-05-08 08:52:38.125 128 12616.33 148.53 55152.20 88888.00 2009-05-08 08:52:38.250 128 12616.27 148.47 55152.20 88888.00 2009-05-08 08:52:38.375 128 12616.30 148.50 55152.18 88888.00 2009-05-08 08:52:38.500 128 12616.33 148.55 55152.20 88888.00 2009-05-08 08:52:38.625 128 12616.30 148.47 55152.18 88888.00 2009-05-08 08:52:38.750 128 12616.33 148.50 55152.18 88888.00 2009-05-08 08:52:38.875 128 12616.35 148.47 55152.15 88888.00 2009-05-08 08:52:39.000 128 12616.33 148.50 55152.15 88888.00 2009-05-08 08:52:39.125 128 12616.30 148.55 55152.18 88888.00 2009-05-08 08:52:39.250 128 12616.27 148.53 55152.18 88888.00 2009-05-08 08:52:39.375 128 12616.30 148.45 55152.15 88888.00 2009-05-08 08:52:39.500 128 12616.27 148.40 55152.12 88888.00 2009-05-08 08:52:39.625 128 12616.25 148.40 55152.15 88888.00 2009-05-08 08:52:39.750 128 12616.30 148.40 55152.15 88888.00 2009-05-08 08:52:39.875 128 12616.35 148.47 55152.15 88888.00 2009-05-08 08:52:40.000 128 12616.30 148.50 55152.15 88888.00 2009-05-08 08:52:40.125 128 12616.23 148.40 55152.07 88888.00 2009-05-08 08:52:40.250 128 12616.20 148.35 55152.07 88888.00 2009-05-08 08:52:40.375 128 12616.25 148.38 55152.07 88888.00 2009-05-08 08:52:40.500 128 12616.35 148.47 55152.12 88888.00 2009-05-08 08:52:40.625 128 12616.38 148.50 55152.10 88888.00 2009-05-08 08:52:40.750 128 12616.40 148.47 55152.12 88888.00 2009-05-08 08:52:40.875 128 12616.27 148.40 55152.12 88888.00 2009-05-08 08:52:41.000 128 12616.20 148.43 55152.12 88888.00 2009-05-08 08:52:41.125 128 12616.25 148.40 55152.10 88888.00 2009-05-08 08:52:41.250 128 12616.20 148.32 55152.07 88888.00 2009-05-08 08:52:41.375 128 12616.23 148.32 55152.05 88888.00 2009-05-08 08:52:41.500 128 12616.25 148.30 55152.05 88888.00 2009-05-08 08:52:41.625 128 12616.23 148.28 55152.03 88888.00 2009-05-08 08:52:41.750 128 12616.27 148.32 55152.03 88888.00 2009-05-08 08:52:41.875 128 12616.35 148.38 55152.07 88888.00 2009-05-08 08:52:42.000 128 12616.35 148.38 55152.07 88888.00 2009-05-08 08:52:42.125 128 12616.30 148.35 55152.10 88888.00 2009-05-08 08:52:42.250 128 12616.25 148.35 55152.07 88888.00 2009-05-08 08:52:42.375 128 12616.20 148.28 55152.05 88888.00 2009-05-08 08:52:42.500 128 12616.17 148.28 55152.05 88888.00 2009-05-08 08:52:42.625 128 12616.17 148.28 55152.07 88888.00 2009-05-08 08:52:42.750 128 12616.10 148.25 55152.05 88888.00 2009-05-08 08:52:42.875 128 12616.05 148.22 55152.05 88888.00 2009-05-08 08:52:43.000 128 12616.10 148.22 55152.05 88888.00 2009-05-08 08:52:43.125 128 12616.10 148.25 55152.10 88888.00 2009-05-08 08:52:43.250 128 12616.02 148.22 55152.10 88888.00 2009-05-08 08:52:43.375 128 12615.92 148.18 55152.07 88888.00 2009-05-08 08:52:43.500 128 12615.83 148.07 55152.03 88888.00 2009-05-08 08:52:43.625 128 12615.85 148.03 55152.03 88888.00 2009-05-08 08:52:43.750 128 12615.88 148.00 55152.05 88888.00 2009-05-08 08:52:43.875 128 12615.95 148.05 55152.05 88888.00 2009-05-08 08:52:44.000 128 12615.92 147.97 55152.03 88888.00 2009-05-08 08:52:44.125 128 12615.85 147.95 55152.03 88888.00 2009-05-08 08:52:44.250 128 12615.88 148.00 55152.05 88888.00 2009-05-08 08:52:44.375 128 12615.83 147.95 55152.05 88888.00 2009-05-08 08:52:44.500 128 12615.77 147.90 55152.03 88888.00 2009-05-08 08:52:44.625 128 12615.70 147.93 55152.05 88888.00 2009-05-08 08:52:44.750 128 12615.73 147.97 55152.07 88888.00 2009-05-08 08:52:44.875 128 12615.75 147.90 55152.05 88888.00 2009-05-08 08:52:45.000 128 12615.75 147.93 55152.05 88888.00 2009-05-08 08:52:45.125 128 12615.73 147.88 55152.03 88888.00 2009-05-08 08:52:45.250 128 12615.73 147.88 55152.05 88888.00 2009-05-08 08:52:45.375 128 12615.67 147.82 55152.03 88888.00 2009-05-08 08:52:45.500 128 12615.62 147.75 55152.00 88888.00 2009-05-08 08:52:45.625 128 12615.75 147.75 55152.03 88888.00 2009-05-08 08:52:45.750 128 12615.77 147.80 55152.03 88888.00 2009-05-08 08:52:45.875 128 12615.73 147.82 55152.03 88888.00 2009-05-08 08:52:46.000 128 12615.65 147.80 55152.05 88888.00 2009-05-08 08:52:46.125 128 12615.65 147.80 55152.03 88888.00 2009-05-08 08:52:46.250 128 12615.67 147.78 55152.00 88888.00 2009-05-08 08:52:46.375 128 12615.75 147.78 55152.00 88888.00 2009-05-08 08:52:46.500 128 12615.77 147.82 55152.03 88888.00 2009-05-08 08:52:46.625 128 12615.62 147.80 55152.00 88888.00 2009-05-08 08:52:46.750 128 12615.52 147.75 55152.00 88888.00 2009-05-08 08:52:46.875 128 12615.58 147.75 55151.97 88888.00 2009-05-08 08:52:47.000 128 12615.62 147.70 55151.95 88888.00 2009-05-08 08:52:47.125 128 12615.55 147.65 55151.95 88888.00 2009-05-08 08:52:47.250 128 12615.50 147.68 55151.97 88888.00 2009-05-08 08:52:47.375 128 12615.62 147.75 55151.97 88888.00 2009-05-08 08:52:47.500 128 12615.65 147.75 55151.97 88888.00 2009-05-08 08:52:47.625 128 12615.60 147.78 55151.97 88888.00 2009-05-08 08:52:47.750 128 12615.55 147.75 55151.97 88888.00 2009-05-08 08:52:47.875 128 12615.50 147.72 55151.95 88888.00 2009-05-08 08:52:48.000 128 12615.50 147.68 55151.93 88888.00 2009-05-08 08:52:48.125 128 12615.42 147.72 55151.95 88888.00 2009-05-08 08:52:48.250 128 12615.33 147.72 55151.95 88888.00 2009-05-08 08:52:48.375 128 12615.38 147.75 55151.93 88888.00 2009-05-08 08:52:48.500 128 12615.42 147.70 55151.93 88888.00 2009-05-08 08:52:48.625 128 12615.38 147.68 55151.95 88888.00 2009-05-08 08:52:48.750 128 12615.30 147.72 55151.95 88888.00 2009-05-08 08:52:48.875 128 12615.35 147.72 55151.95 88888.00 2009-05-08 08:52:49.000 128 12615.40 147.75 55151.93 88888.00 2009-05-08 08:52:49.125 128 12615.42 147.78 55151.97 88888.00 2009-05-08 08:52:49.250 128 12615.33 147.65 55151.93 88888.00 2009-05-08 08:52:49.375 128 12615.33 147.60 55151.90 88888.00 2009-05-08 08:52:49.500 128 12615.40 147.68 55151.93 88888.00 2009-05-08 08:52:49.625 128 12615.42 147.78 55151.97 88888.00 2009-05-08 08:52:49.750 128 12615.38 147.75 55151.95 88888.00 2009-05-08 08:52:49.875 128 12615.38 147.65 55151.90 88888.00 2009-05-08 08:52:50.000 128 12615.35 147.57 55151.85 88888.00 2009-05-08 08:52:50.125 128 12615.30 147.53 55151.88 88888.00 2009-05-08 08:52:50.250 128 12615.23 147.53 55151.85 88888.00 2009-05-08 08:52:50.375 128 12615.25 147.55 55151.88 88888.00 2009-05-08 08:52:50.500 128 12615.25 147.55 55151.88 88888.00 2009-05-08 08:52:50.625 128 12615.23 147.55 55151.88 88888.00 2009-05-08 08:52:50.750 128 12615.20 147.50 55151.82 88888.00 2009-05-08 08:52:50.875 128 12615.17 147.47 55151.82 88888.00 2009-05-08 08:52:51.000 128 12615.15 147.47 55151.82 88888.00 2009-05-08 08:52:51.125 128 12615.17 147.47 55151.82 88888.00 2009-05-08 08:52:51.250 128 12615.17 147.45 55151.88 88888.00 2009-05-08 08:52:51.375 128 12615.17 147.50 55151.88 88888.00 2009-05-08 08:52:51.500 128 12615.23 147.53 55151.88 88888.00 2009-05-08 08:52:51.625 128 12615.17 147.47 55151.85 88888.00 2009-05-08 08:52:51.750 128 12615.12 147.45 55151.85 88888.00 2009-05-08 08:52:51.875 128 12615.08 147.50 55151.88 88888.00 2009-05-08 08:52:52.000 128 12615.05 147.47 55151.85 88888.00 2009-05-08 08:52:52.125 128 12615.10 147.45 55151.82 88888.00 2009-05-08 08:52:52.250 128 12615.15 147.40 55151.82 88888.00 2009-05-08 08:52:52.375 128 12615.17 147.40 55151.82 88888.00 2009-05-08 08:52:52.500 128 12615.17 147.40 55151.85 88888.00 2009-05-08 08:52:52.625 128 12615.10 147.40 55151.82 88888.00 2009-05-08 08:52:52.750 128 12615.10 147.45 55151.85 88888.00 2009-05-08 08:52:52.875 128 12615.00 147.45 55151.82 88888.00 2009-05-08 08:52:53.000 128 12615.00 147.40 55151.82 88888.00 2009-05-08 08:52:53.125 128 12615.00 147.43 55151.82 88888.00 2009-05-08 08:52:53.250 128 12614.95 147.35 55151.82 88888.00 2009-05-08 08:52:53.375 128 12615.02 147.38 55151.82 88888.00 2009-05-08 08:52:53.500 128 12615.02 147.38 55151.82 88888.00 2009-05-08 08:52:53.625 128 12614.98 147.35 55151.80 88888.00 2009-05-08 08:52:53.750 128 12614.90 147.30 55151.78 88888.00 2009-05-08 08:52:53.875 128 12614.92 147.30 55151.78 88888.00 2009-05-08 08:52:54.000 128 12615.00 147.35 55151.80 88888.00 2009-05-08 08:52:54.125 128 12614.90 147.35 55151.80 88888.00 2009-05-08 08:52:54.250 128 12614.80 147.30 55151.75 88888.00 2009-05-08 08:52:54.375 128 12614.85 147.28 55151.75 88888.00 2009-05-08 08:52:54.500 128 12614.88 147.30 55151.75 88888.00 2009-05-08 08:52:54.625 128 12614.88 147.30 55151.78 88888.00 2009-05-08 08:52:54.750 128 12614.88 147.30 55151.80 88888.00 2009-05-08 08:52:54.875 128 12614.88 147.28 55151.78 88888.00 2009-05-08 08:52:55.000 128 12614.88 147.28 55151.75 88888.00 2009-05-08 08:52:55.125 128 12614.83 147.20 55151.75 88888.00 2009-05-08 08:52:55.250 128 12614.83 147.28 55151.78 88888.00 2009-05-08 08:52:55.375 128 12614.85 147.32 55151.80 88888.00 2009-05-08 08:52:55.500 128 12614.90 147.28 55151.80 88888.00 2009-05-08 08:52:55.625 128 12614.92 147.25 55151.72 88888.00 2009-05-08 08:52:55.750 128 12614.88 147.25 55151.72 88888.00 2009-05-08 08:52:55.875 128 12614.80 147.22 55151.75 88888.00 2009-05-08 08:52:56.000 128 12614.83 147.25 55151.72 88888.00 2009-05-08 08:52:56.125 128 12614.85 147.25 55151.75 88888.00 2009-05-08 08:52:56.250 128 12614.67 147.18 55151.72 88888.00 2009-05-08 08:52:56.375 128 12614.58 147.15 55151.70 88888.00 2009-05-08 08:52:56.500 128 12614.60 147.18 55151.70 88888.00 2009-05-08 08:52:56.625 128 12614.60 147.15 55151.72 88888.00 2009-05-08 08:52:56.750 128 12614.48 147.20 55151.75 88888.00 2009-05-08 08:52:56.875 128 12614.45 147.18 55151.78 88888.00 2009-05-08 08:52:57.000 128 12614.42 147.12 55151.75 88888.00 2009-05-08 08:52:57.125 128 12614.45 147.07 55151.75 88888.00 2009-05-08 08:52:57.250 128 12614.45 147.05 55151.78 88888.00 2009-05-08 08:52:57.375 128 12614.48 147.07 55151.78 88888.00 2009-05-08 08:52:57.500 128 12614.48 147.07 55151.75 88888.00 2009-05-08 08:52:57.625 128 12614.38 146.95 55151.72 88888.00 2009-05-08 08:52:57.750 128 12614.30 146.85 55151.70 88888.00 2009-05-08 08:52:57.875 128 12614.33 146.90 55151.78 88888.00 2009-05-08 08:52:58.000 128 12614.30 146.93 55151.78 88888.00 2009-05-08 08:52:58.125 128 12614.25 146.97 55151.78 88888.00 2009-05-08 08:52:58.250 128 12614.10 146.88 55151.75 88888.00 2009-05-08 08:52:58.375 128 12613.98 146.70 55151.70 88888.00 2009-05-08 08:52:58.500 128 12613.95 146.65 55151.68 88888.00 2009-05-08 08:52:58.625 128 12614.02 146.80 55151.75 88888.00 2009-05-08 08:52:58.750 128 12614.02 146.80 55151.78 88888.00 2009-05-08 08:52:58.875 128 12614.02 146.72 55151.75 88888.00 2009-05-08 08:52:59.000 128 12614.05 146.68 55151.72 88888.00 2009-05-08 08:52:59.125 128 12614.05 146.62 55151.72 88888.00 2009-05-08 08:52:59.250 128 12614.08 146.68 55151.75 88888.00 2009-05-08 08:52:59.375 128 12614.08 146.65 55151.70 88888.00 2009-05-08 08:52:59.500 128 12614.00 146.65 55151.70 88888.00 2009-05-08 08:52:59.625 128 12613.98 146.62 55151.68 88888.00 2009-05-08 08:52:59.750 128 12614.02 146.65 55151.70 88888.00 2009-05-08 08:52:59.875 128 12614.00 146.68 55151.72 88888.00 2009-05-08 08:53:00.000 128 12614.05 146.65 55151.65 88888.00 2009-05-08 08:53:00.125 128 12614.10 146.60 55151.62 88888.00 2009-05-08 08:53:00.250 128 12614.05 146.57 55151.60 88888.00 2009-05-08 08:53:00.375 128 12614.05 146.65 55151.62 88888.00 2009-05-08 08:53:00.500 128 12614.00 146.62 55151.62 88888.00 2009-05-08 08:53:00.625 128 12614.00 146.62 55151.60 88888.00 2009-05-08 08:53:00.750 128 12614.02 146.68 55151.62 88888.00 2009-05-08 08:53:00.875 128 12614.05 146.65 55151.60 88888.00 2009-05-08 08:53:01.000 128 12614.00 146.57 55151.62 88888.00 2009-05-08 08:53:01.125 128 12614.05 146.57 55151.62 88888.00 2009-05-08 08:53:01.250 128 12614.00 146.60 55151.62 88888.00 2009-05-08 08:53:01.375 128 12614.05 146.65 55151.60 88888.00 2009-05-08 08:53:01.500 128 12614.05 146.62 55151.57 88888.00 2009-05-08 08:53:01.625 128 12614.05 146.62 55151.57 88888.00 2009-05-08 08:53:01.750 128 12614.02 146.55 55151.53 88888.00 2009-05-08 08:53:01.875 128 12614.00 146.53 55151.53 88888.00 2009-05-08 08:53:02.000 128 12614.05 146.53 55151.53 88888.00 2009-05-08 08:53:02.125 128 12614.15 146.60 55151.57 88888.00 2009-05-08 08:53:02.250 128 12614.17 146.65 55151.60 88888.00 2009-05-08 08:53:02.375 128 12614.10 146.60 55151.57 88888.00 2009-05-08 08:53:02.500 128 12614.10 146.53 55151.53 88888.00 2009-05-08 08:53:02.625 128 12614.20 146.53 55151.50 88888.00 2009-05-08 08:53:02.750 128 12614.17 146.55 55151.53 88888.00 2009-05-08 08:53:02.875 128 12614.12 146.55 55151.50 88888.00 2009-05-08 08:53:03.000 128 12614.15 146.60 55151.53 88888.00 2009-05-08 08:53:03.125 128 12614.12 146.57 55151.53 88888.00 2009-05-08 08:53:03.250 128 12614.15 146.57 55151.50 88888.00 2009-05-08 08:53:03.375 128 12614.20 146.60 55151.50 88888.00 2009-05-08 08:53:03.500 128 12614.12 146.60 55151.47 88888.00 2009-05-08 08:53:03.625 128 12614.08 146.53 55151.50 88888.00 2009-05-08 08:53:03.750 128 12614.10 146.55 55151.47 88888.00 2009-05-08 08:53:03.875 128 12614.08 146.55 55151.45 88888.00 2009-05-08 08:53:04.000 128 12614.02 146.47 55151.40 88888.00 2009-05-08 08:53:04.125 128 12613.90 146.43 55151.40 88888.00 2009-05-08 08:53:04.250 128 12613.90 146.43 55151.40 88888.00 2009-05-08 08:53:04.375 128 12613.95 146.55 55151.43 88888.00 2009-05-08 08:53:04.500 128 12613.98 146.57 55151.43 88888.00 2009-05-08 08:53:04.625 128 12613.92 146.53 55151.43 88888.00 2009-05-08 08:53:04.750 128 12613.88 146.50 55151.43 88888.00 2009-05-08 08:53:04.875 128 12613.88 146.45 55151.40 88888.00 2009-05-08 08:53:05.000 128 12613.98 146.45 55151.40 88888.00 2009-05-08 08:53:05.125 128 12613.92 146.47 55151.35 88888.00 2009-05-08 08:53:05.250 128 12613.83 146.38 55151.32 88888.00 2009-05-08 08:53:05.375 128 12613.85 146.38 55151.35 88888.00 2009-05-08 08:53:05.500 128 12613.77 146.43 55151.35 88888.00 2009-05-08 08:53:05.625 128 12613.77 146.47 55151.35 88888.00 2009-05-08 08:53:05.750 128 12613.77 146.47 55151.32 88888.00 2009-05-08 08:53:05.875 128 12613.77 146.45 55151.30 88888.00 2009-05-08 08:53:06.000 128 12613.77 146.40 55151.30 88888.00 2009-05-08 08:53:06.125 128 12613.83 146.45 55151.28 88888.00 2009-05-08 08:53:06.250 128 12613.83 146.38 55151.30 88888.00 2009-05-08 08:53:06.375 128 12613.75 146.40 55151.28 88888.00 2009-05-08 08:53:06.500 128 12613.77 146.47 55151.30 88888.00 2009-05-08 08:53:06.625 128 12613.88 146.55 55151.30 88888.00 2009-05-08 08:53:06.750 128 12613.92 146.45 55151.25 88888.00 2009-05-08 08:53:06.875 128 12613.90 146.35 55151.22 88888.00 2009-05-08 08:53:07.000 128 12613.88 146.38 55151.22 88888.00 2009-05-08 08:53:07.125 128 12613.80 146.43 55151.20 88888.00 2009-05-08 08:53:07.250 128 12613.70 146.35 55151.20 88888.00 2009-05-08 08:53:07.375 128 12613.70 146.38 55151.20 88888.00 2009-05-08 08:53:07.500 128 12613.65 146.40 55151.22 88888.00 2009-05-08 08:53:07.625 128 12613.70 146.45 55151.28 88888.00 2009-05-08 08:53:07.750 128 12613.73 146.50 55151.28 88888.00 2009-05-08 08:53:07.875 128 12613.75 146.50 55151.25 88888.00 2009-05-08 08:53:08.000 128 12613.73 146.47 55151.25 88888.00 2009-05-08 08:53:08.125 128 12613.70 146.45 55151.22 88888.00 2009-05-08 08:53:08.250 128 12613.65 146.40 55151.20 88888.00 2009-05-08 08:53:08.375 128 12613.70 146.40 55151.18 88888.00 2009-05-08 08:53:08.500 128 12613.73 146.38 55151.18 88888.00 2009-05-08 08:53:08.625 128 12613.70 146.40 55151.20 88888.00 2009-05-08 08:53:08.750 128 12613.70 146.43 55151.18 88888.00 2009-05-08 08:53:08.875 128 12613.67 146.38 55151.15 88888.00 2009-05-08 08:53:09.000 128 12613.73 146.38 55151.15 88888.00 2009-05-08 08:53:09.125 128 12613.77 146.38 55151.18 88888.00 2009-05-08 08:53:09.250 128 12613.75 146.38 55151.18 88888.00 2009-05-08 08:53:09.375 128 12613.75 146.35 55151.12 88888.00 2009-05-08 08:53:09.500 128 12613.75 146.43 55151.12 88888.00 2009-05-08 08:53:09.625 128 12613.80 146.43 55151.18 88888.00 2009-05-08 08:53:09.750 128 12613.73 146.38 55151.15 88888.00 2009-05-08 08:53:09.875 128 12613.73 146.38 55151.15 88888.00 2009-05-08 08:53:10.000 128 12613.70 146.38 55151.12 88888.00 2009-05-08 08:53:10.125 128 12613.75 146.40 55151.15 88888.00 2009-05-08 08:53:10.250 128 12613.70 146.38 55151.12 88888.00 2009-05-08 08:53:10.375 128 12613.62 146.40 55151.12 88888.00 2009-05-08 08:53:10.500 128 12613.60 146.43 55151.12 88888.00 2009-05-08 08:53:10.625 128 12613.55 146.40 55151.12 88888.00 2009-05-08 08:53:10.750 128 12613.55 146.43 55151.10 88888.00 2009-05-08 08:53:10.875 128 12613.48 146.32 55151.05 88888.00 2009-05-08 08:53:11.000 128 12613.42 146.30 55151.05 88888.00 2009-05-08 08:53:11.125 128 12613.52 146.40 55151.10 88888.00 2009-05-08 08:53:11.250 128 12613.48 146.38 55151.10 88888.00 2009-05-08 08:53:11.375 128 12613.38 146.32 55151.07 88888.00 2009-05-08 08:53:11.500 128 12613.35 146.32 55151.10 88888.00 2009-05-08 08:53:11.625 128 12613.40 146.32 55151.10 88888.00 2009-05-08 08:53:11.750 128 12613.45 146.43 55151.12 88888.00 2009-05-08 08:53:11.875 128 12613.40 146.43 55151.15 88888.00 2009-05-08 08:53:12.000 128 12613.33 146.32 55151.10 88888.00 2009-05-08 08:53:12.125 128 12613.25 146.28 55151.07 88888.00 2009-05-08 08:53:12.250 128 12613.17 146.25 55151.07 88888.00 2009-05-08 08:53:12.375 128 12613.17 146.30 55151.10 88888.00 2009-05-08 08:53:12.500 128 12613.10 146.25 55151.07 88888.00 2009-05-08 08:53:12.625 128 12613.00 146.22 55151.03 88888.00 2009-05-08 08:53:12.750 128 12612.92 146.20 55151.03 88888.00 2009-05-08 08:53:12.875 128 12612.92 146.28 55151.05 88888.00 2009-05-08 08:53:13.000 128 12612.95 146.30 55151.07 88888.00 2009-05-08 08:53:13.125 128 12612.92 146.25 55151.05 88888.00 2009-05-08 08:53:13.250 128 12612.90 146.20 55151.05 88888.00 2009-05-08 08:53:13.375 128 12612.92 146.20 55151.03 88888.00 2009-05-08 08:53:13.500 128 12612.88 146.18 55151.03 88888.00 2009-05-08 08:53:13.625 128 12612.90 146.22 55151.05 88888.00 2009-05-08 08:53:13.750 128 12612.90 146.22 55151.03 88888.00 2009-05-08 08:53:13.875 128 12612.85 146.20 55151.05 88888.00 2009-05-08 08:53:14.000 128 12612.77 146.12 55150.97 88888.00 2009-05-08 08:53:14.125 128 12612.73 146.07 55150.95 88888.00 2009-05-08 08:53:14.250 128 12612.70 146.10 55151.00 88888.00 2009-05-08 08:53:14.375 128 12612.77 146.18 55151.00 88888.00 2009-05-08 08:53:14.500 128 12612.85 146.20 55151.00 88888.00 2009-05-08 08:53:14.625 128 12612.83 146.15 55151.00 88888.00 2009-05-08 08:53:14.750 128 12612.80 146.10 55151.03 88888.00 2009-05-08 08:53:14.875 128 12612.83 146.05 55150.95 88888.00 2009-05-08 08:53:15.000 128 12612.95 146.12 55150.95 88888.00 2009-05-08 08:53:15.125 128 12612.98 146.12 55151.00 88888.00 2009-05-08 08:53:15.250 128 12612.83 146.05 55150.95 88888.00 2009-05-08 08:53:15.375 128 12612.83 146.05 55150.97 88888.00 2009-05-08 08:53:15.500 128 12612.70 146.07 55150.93 88888.00 2009-05-08 08:53:15.625 128 12612.67 146.10 55150.95 88888.00 2009-05-08 08:53:15.750 128 12612.73 146.07 55150.93 88888.00 2009-05-08 08:53:15.875 128 12612.80 146.12 55150.95 88888.00 2009-05-08 08:53:16.000 128 12612.77 146.07 55150.90 88888.00 2009-05-08 08:53:16.125 128 12612.75 146.03 55150.88 88888.00 2009-05-08 08:53:16.250 128 12612.75 146.07 55150.90 88888.00 2009-05-08 08:53:16.375 128 12612.85 146.15 55150.90 88888.00 2009-05-08 08:53:16.500 128 12612.85 146.10 55150.90 88888.00 2009-05-08 08:53:16.625 128 12612.77 146.00 55150.85 88888.00 2009-05-08 08:53:16.750 128 12612.80 145.97 55150.80 88888.00 2009-05-08 08:53:16.875 128 12612.83 146.00 55150.85 88888.00 2009-05-08 08:53:17.000 128 12612.88 146.12 55150.88 88888.00 2009-05-08 08:53:17.125 128 12612.90 146.18 55150.88 88888.00 2009-05-08 08:53:17.250 128 12612.90 146.12 55150.82 88888.00 2009-05-08 08:53:17.375 128 12612.98 146.12 55150.80 88888.00 2009-05-08 08:53:17.500 128 12612.90 146.07 55150.78 88888.00 2009-05-08 08:53:17.625 128 12612.83 146.12 55150.80 88888.00 2009-05-08 08:53:17.750 128 12612.90 146.15 55150.82 88888.00 2009-05-08 08:53:17.875 128 12612.95 146.12 55150.80 88888.00 2009-05-08 08:53:18.000 128 12612.90 146.10 55150.80 88888.00 2009-05-08 08:53:18.125 128 12612.85 146.07 55150.75 88888.00 2009-05-08 08:53:18.250 128 12612.85 146.10 55150.75 88888.00 2009-05-08 08:53:18.375 128 12612.92 146.10 55150.75 88888.00 2009-05-08 08:53:18.500 128 12612.98 146.12 55150.75 88888.00 2009-05-08 08:53:18.625 128 12612.90 146.15 55150.78 88888.00 2009-05-08 08:53:18.750 128 12612.85 146.15 55150.78 88888.00 2009-05-08 08:53:18.875 128 12612.80 146.18 55150.78 88888.00 2009-05-08 08:53:19.000 128 12612.83 146.18 55150.78 88888.00 2009-05-08 08:53:19.125 128 12612.75 146.07 55150.78 88888.00 2009-05-08 08:53:19.250 128 12612.62 146.05 55150.78 88888.00 2009-05-08 08:53:19.375 128 12612.67 146.15 55150.78 88888.00 2009-05-08 08:53:19.500 128 12612.73 146.10 55150.78 88888.00 2009-05-08 08:53:19.625 128 12612.70 146.07 55150.78 88888.00 2009-05-08 08:53:19.750 128 12612.67 146.00 55150.75 88888.00 2009-05-08 08:53:19.875 128 12612.62 146.00 55150.75 88888.00 2009-05-08 08:53:20.000 128 12612.60 146.05 55150.78 88888.00 2009-05-08 08:53:20.125 128 12612.50 146.05 55150.75 88888.00 2009-05-08 08:53:20.250 128 12612.45 146.00 55150.75 88888.00 2009-05-08 08:53:20.375 128 12612.48 146.05 55150.75 88888.00 2009-05-08 08:53:20.500 128 12612.50 146.07 55150.78 88888.00 2009-05-08 08:53:20.625 128 12612.42 146.07 55150.75 88888.00 2009-05-08 08:53:20.750 128 12612.40 146.00 55150.75 88888.00 2009-05-08 08:53:20.875 128 12612.35 145.90 55150.70 88888.00 2009-05-08 08:53:21.000 128 12612.30 145.93 55150.75 88888.00 2009-05-08 08:53:21.125 128 12612.33 145.97 55150.78 88888.00 2009-05-08 08:53:21.250 128 12612.27 145.95 55150.75 88888.00 2009-05-08 08:53:21.375 128 12612.25 145.95 55150.75 88888.00 2009-05-08 08:53:21.500 128 12612.17 145.90 55150.72 88888.00 2009-05-08 08:53:21.625 128 12612.27 145.93 55150.72 88888.00 2009-05-08 08:53:21.750 128 12612.23 145.90 55150.70 88888.00 2009-05-08 08:53:21.875 128 12612.17 145.88 55150.70 88888.00 2009-05-08 08:53:22.000 128 12612.12 145.85 55150.72 88888.00 2009-05-08 08:53:22.125 128 12612.12 145.85 55150.72 88888.00 2009-05-08 08:53:22.250 128 12612.08 145.80 55150.70 88888.00 2009-05-08 08:53:22.375 128 12612.05 145.82 55150.68 88888.00 2009-05-08 08:53:22.500 128 12612.08 145.85 55150.68 88888.00 2009-05-08 08:53:22.625 128 12612.12 145.90 55150.70 88888.00 2009-05-08 08:53:22.750 128 12612.10 145.80 55150.65 88888.00 2009-05-08 08:53:22.875 128 12612.10 145.80 55150.65 88888.00 2009-05-08 08:53:23.000 128 12612.05 145.75 55150.65 88888.00 2009-05-08 08:53:23.125 128 12612.08 145.80 55150.65 88888.00 2009-05-08 08:53:23.250 128 12612.12 145.80 55150.65 88888.00 2009-05-08 08:53:23.375 128 12612.10 145.72 55150.62 88888.00 2009-05-08 08:53:23.500 128 12612.08 145.68 55150.60 88888.00 2009-05-08 08:53:23.625 128 12612.08 145.72 55150.62 88888.00 2009-05-08 08:53:23.750 128 12612.12 145.72 55150.68 88888.00 2009-05-08 08:53:23.875 128 12612.17 145.70 55150.68 88888.00 2009-05-08 08:53:24.000 128 12612.12 145.68 55150.65 88888.00 2009-05-08 08:53:24.125 128 12612.05 145.75 55150.68 88888.00 2009-05-08 08:53:24.250 128 12612.08 145.70 55150.65 88888.00 2009-05-08 08:53:24.375 128 12612.12 145.65 55150.62 88888.00 2009-05-08 08:53:24.500 128 12612.02 145.62 55150.62 88888.00 2009-05-08 08:53:24.625 128 12612.00 145.65 55150.57 88888.00 2009-05-08 08:53:24.750 128 12611.95 145.65 55150.57 88888.00 2009-05-08 08:53:24.875 128 12611.92 145.65 55150.60 88888.00 2009-05-08 08:53:25.000 128 12611.95 145.72 55150.65 88888.00 2009-05-08 08:53:25.125 128 12611.95 145.68 55150.60 88888.00 2009-05-08 08:53:25.250 128 12611.83 145.60 55150.57 88888.00 2009-05-08 08:53:25.375 128 12611.80 145.60 55150.60 88888.00 2009-05-08 08:53:25.500 128 12611.83 145.62 55150.57 88888.00 2009-05-08 08:53:25.625 128 12611.85 145.60 55150.57 88888.00 2009-05-08 08:53:25.750 128 12611.92 145.65 55150.57 88888.00 2009-05-08 08:53:25.875 128 12611.90 145.57 55150.55 88888.00 2009-05-08 08:53:26.000 128 12611.83 145.57 55150.55 88888.00 2009-05-08 08:53:26.125 128 12611.85 145.60 55150.53 88888.00 2009-05-08 08:53:26.250 128 12611.90 145.62 55150.53 88888.00 2009-05-08 08:53:26.375 128 12611.95 145.65 55150.53 88888.00 2009-05-08 08:53:26.500 128 12611.85 145.60 55150.50 88888.00 2009-05-08 08:53:26.625 128 12611.92 145.65 55150.55 88888.00 2009-05-08 08:53:26.750 128 12612.00 145.62 55150.55 88888.00 2009-05-08 08:53:26.875 128 12612.02 145.62 55150.55 88888.00 2009-05-08 08:53:27.000 128 12611.95 145.65 55150.55 88888.00 2009-05-08 08:53:27.125 128 12611.92 145.65 55150.53 88888.00 2009-05-08 08:53:27.250 128 12611.90 145.65 55150.53 88888.00 2009-05-08 08:53:27.375 128 12611.90 145.70 55150.53 88888.00 2009-05-08 08:53:27.500 128 12611.90 145.78 55150.53 88888.00 2009-05-08 08:53:27.625 128 12611.98 145.82 55150.53 88888.00 2009-05-08 08:53:27.750 128 12611.98 145.82 55150.55 88888.00 2009-05-08 08:53:27.875 128 12611.92 145.75 55150.53 88888.00 2009-05-08 08:53:28.000 128 12611.83 145.68 55150.45 88888.00 2009-05-08 08:53:28.125 128 12611.85 145.68 55150.45 88888.00 2009-05-08 08:53:28.250 128 12611.92 145.72 55150.47 88888.00 2009-05-08 08:53:28.375 128 12611.92 145.75 55150.45 88888.00 2009-05-08 08:53:28.500 128 12611.92 145.80 55150.47 88888.00 2009-05-08 08:53:28.625 128 12611.95 145.75 55150.45 88888.00 2009-05-08 08:53:28.750 128 12611.92 145.72 55150.43 88888.00 2009-05-08 08:53:28.875 128 12612.00 145.72 55150.45 88888.00 2009-05-08 08:53:29.000 128 12612.02 145.70 55150.43 88888.00 2009-05-08 08:53:29.125 128 12612.00 145.75 55150.45 88888.00 2009-05-08 08:53:29.250 128 12611.83 145.72 55150.43 88888.00 2009-05-08 08:53:29.375 128 12611.83 145.78 55150.43 88888.00 2009-05-08 08:53:29.500 128 12611.85 145.82 55150.43 88888.00 2009-05-08 08:53:29.625 128 12611.85 145.82 55150.45 88888.00 2009-05-08 08:53:29.750 128 12611.83 145.80 55150.45 88888.00 2009-05-08 08:53:29.875 128 12611.85 145.80 55150.43 88888.00 2009-05-08 08:53:30.000 128 12611.92 145.80 55150.43 88888.00 2009-05-08 08:53:30.125 128 12611.90 145.80 55150.40 88888.00 2009-05-08 08:53:30.250 128 12611.83 145.78 55150.40 88888.00 2009-05-08 08:53:30.375 128 12611.83 145.68 55150.35 88888.00 2009-05-08 08:53:30.500 128 12611.88 145.72 55150.38 88888.00 2009-05-08 08:53:30.625 128 12611.83 145.70 55150.38 88888.00 2009-05-08 08:53:30.750 128 12611.85 145.75 55150.38 88888.00 2009-05-08 08:53:30.875 128 12611.88 145.72 55150.35 88888.00 2009-05-08 08:53:31.000 128 12611.80 145.70 55150.35 88888.00 2009-05-08 08:53:31.125 128 12611.75 145.75 55150.38 88888.00 2009-05-08 08:53:31.250 128 12611.67 145.72 55150.38 88888.00 2009-05-08 08:53:31.375 128 12611.70 145.72 55150.38 88888.00 2009-05-08 08:53:31.500 128 12611.73 145.75 55150.38 88888.00 2009-05-08 08:53:31.625 128 12611.75 145.72 55150.38 88888.00 2009-05-08 08:53:31.750 128 12611.80 145.70 55150.35 88888.00 2009-05-08 08:53:31.875 128 12611.77 145.68 55150.32 88888.00 2009-05-08 08:53:32.000 128 12611.73 145.68 55150.35 88888.00 2009-05-08 08:53:32.125 128 12611.73 145.62 55150.30 88888.00 2009-05-08 08:53:32.250 128 12611.73 145.70 55150.32 88888.00 2009-05-08 08:53:32.375 128 12611.73 145.72 55150.30 88888.00 2009-05-08 08:53:32.500 128 12611.73 145.72 55150.30 88888.00 2009-05-08 08:53:32.625 128 12611.75 145.72 55150.28 88888.00 2009-05-08 08:53:32.750 128 12611.73 145.78 55150.28 88888.00 2009-05-08 08:53:32.875 128 12611.67 145.75 55150.30 88888.00 2009-05-08 08:53:33.000 128 12611.73 145.75 55150.25 88888.00 2009-05-08 08:53:33.125 128 12611.67 145.70 55150.22 88888.00 2009-05-08 08:53:33.250 128 12611.65 145.72 55150.22 88888.00 2009-05-08 08:53:33.375 128 12611.77 145.78 55150.22 88888.00 2009-05-08 08:53:33.500 128 12611.77 145.75 55150.20 88888.00 2009-05-08 08:53:33.625 128 12611.80 145.75 55150.20 88888.00 2009-05-08 08:53:33.750 128 12611.80 145.80 55150.22 88888.00 2009-05-08 08:53:33.875 128 12611.75 145.82 55150.20 88888.00 2009-05-08 08:53:34.000 128 12611.75 145.82 55150.18 88888.00 2009-05-08 08:53:34.125 128 12611.80 145.85 55150.15 88888.00 2009-05-08 08:53:34.250 128 12611.83 145.85 55150.18 88888.00 2009-05-08 08:53:34.375 128 12611.85 145.90 55150.18 88888.00 2009-05-08 08:53:34.500 128 12611.83 145.88 55150.20 88888.00 2009-05-08 08:53:34.625 128 12611.80 145.82 55150.18 88888.00 2009-05-08 08:53:34.750 128 12611.83 145.85 55150.18 88888.00 2009-05-08 08:53:34.875 128 12611.88 145.88 55150.20 88888.00 2009-05-08 08:53:35.000 128 12611.90 145.90 55150.20 88888.00 2009-05-08 08:53:35.125 128 12611.80 145.85 55150.20 88888.00 2009-05-08 08:53:35.250 128 12611.70 145.82 55150.18 88888.00 2009-05-08 08:53:35.375 128 12611.70 145.82 55150.15 88888.00 2009-05-08 08:53:35.500 128 12611.75 145.85 55150.15 88888.00 2009-05-08 08:53:35.625 128 12611.75 145.93 55150.18 88888.00 2009-05-08 08:53:35.750 128 12611.65 145.93 55150.15 88888.00 2009-05-08 08:53:35.875 128 12611.55 145.85 55150.12 88888.00 2009-05-08 08:53:36.000 128 12611.58 145.85 55150.12 88888.00 2009-05-08 08:53:36.125 128 12611.58 145.75 55150.12 88888.00 2009-05-08 08:53:36.250 128 12611.55 145.75 55150.12 88888.00 2009-05-08 08:53:36.375 128 12611.58 145.82 55150.15 88888.00 2009-05-08 08:53:36.500 128 12611.58 145.85 55150.15 88888.00 2009-05-08 08:53:36.625 128 12611.52 145.80 55150.12 88888.00 2009-05-08 08:53:36.750 128 12611.48 145.72 55150.15 88888.00 2009-05-08 08:53:36.875 128 12611.42 145.80 55150.15 88888.00 2009-05-08 08:53:37.000 128 12611.40 145.78 55150.15 88888.00 2009-05-08 08:53:37.125 128 12611.40 145.75 55150.10 88888.00 2009-05-08 08:53:37.250 128 12611.42 145.75 55150.12 88888.00 2009-05-08 08:53:37.375 128 12611.45 145.72 55150.12 88888.00 2009-05-08 08:53:37.500 128 12611.42 145.72 55150.15 88888.00 2009-05-08 08:53:37.625 128 12611.40 145.78 55150.15 88888.00 2009-05-08 08:53:37.750 128 12611.33 145.75 55150.12 88888.00 2009-05-08 08:53:37.875 128 12611.33 145.70 55150.07 88888.00 2009-05-08 08:53:38.000 128 12611.25 145.68 55150.07 88888.00 2009-05-08 08:53:38.125 128 12611.27 145.70 55150.10 88888.00 2009-05-08 08:53:38.250 128 12611.33 145.75 55150.15 88888.00 2009-05-08 08:53:38.375 128 12611.33 145.78 55150.15 88888.00 2009-05-08 08:53:38.500 128 12611.27 145.75 55150.15 88888.00 2009-05-08 08:53:38.625 128 12611.23 145.68 55150.10 88888.00 2009-05-08 08:53:38.750 128 12611.23 145.68 55150.07 88888.00 2009-05-08 08:53:38.875 128 12611.25 145.68 55150.07 88888.00 2009-05-08 08:53:39.000 128 12611.25 145.60 55150.07 88888.00 2009-05-08 08:53:39.125 128 12611.30 145.70 55150.12 88888.00 2009-05-08 08:53:39.250 128 12611.25 145.72 55150.15 88888.00 2009-05-08 08:53:39.375 128 12611.17 145.65 55150.10 88888.00 2009-05-08 08:53:39.500 128 12611.12 145.60 55150.07 88888.00 2009-05-08 08:53:39.625 128 12611.12 145.62 55150.07 88888.00 2009-05-08 08:53:39.750 128 12611.10 145.62 55150.10 88888.00 2009-05-08 08:53:39.875 128 12611.08 145.57 55150.07 88888.00 2009-05-08 08:53:40.000 128 12611.08 145.57 55150.05 88888.00 2009-05-08 08:53:40.125 128 12611.10 145.53 55150.05 88888.00 2009-05-08 08:53:40.250 128 12611.05 145.50 55150.05 88888.00 2009-05-08 08:53:40.375 128 12611.00 145.50 55150.03 88888.00 2009-05-08 08:53:40.500 128 12610.90 145.50 55150.03 88888.00 2009-05-08 08:53:40.625 128 12610.90 145.57 55150.07 88888.00 2009-05-08 08:53:40.750 128 12611.00 145.55 55150.07 88888.00 2009-05-08 08:53:40.875 128 12610.98 145.43 55150.05 88888.00 2009-05-08 08:53:41.000 128 12610.98 145.43 55150.03 88888.00 2009-05-08 08:53:41.125 128 12611.00 145.45 55150.03 88888.00 2009-05-08 08:53:41.250 128 12610.98 145.43 55150.05 88888.00 2009-05-08 08:53:41.375 128 12610.95 145.43 55150.00 88888.00 2009-05-08 08:53:41.500 128 12610.90 145.45 55150.03 88888.00 2009-05-08 08:53:41.625 128 12610.92 145.53 55150.03 88888.00 2009-05-08 08:53:41.750 128 12610.95 145.53 55150.03 88888.00 2009-05-08 08:53:41.875 128 12610.85 145.47 55150.00 88888.00 2009-05-08 08:53:42.000 128 12610.77 145.40 55149.97 88888.00 2009-05-08 08:53:42.125 128 12610.75 145.40 55149.97 88888.00 2009-05-08 08:53:42.250 128 12610.73 145.43 55149.95 88888.00 2009-05-08 08:53:42.375 128 12610.75 145.40 55149.95 88888.00 2009-05-08 08:53:42.500 128 12610.73 145.43 55149.97 88888.00 2009-05-08 08:53:42.625 128 12610.70 145.50 55149.97 88888.00 2009-05-08 08:53:42.750 128 12610.77 145.50 55150.03 88888.00 2009-05-08 08:53:42.875 128 12610.85 145.50 55150.00 88888.00 2009-05-08 08:53:43.000 128 12610.85 145.50 55149.97 88888.00 2009-05-08 08:53:43.125 128 12610.95 145.53 55150.00 88888.00 2009-05-08 08:53:43.250 128 12610.95 145.55 55149.97 88888.00 2009-05-08 08:53:43.375 128 12610.98 145.55 55149.97 88888.00 2009-05-08 08:53:43.500 128 12610.95 145.53 55149.95 88888.00 2009-05-08 08:53:43.625 128 12610.88 145.47 55149.93 88888.00 2009-05-08 08:53:43.750 128 12610.88 145.45 55149.95 88888.00 2009-05-08 08:53:43.875 128 12610.85 145.47 55149.95 88888.00 2009-05-08 08:53:44.000 128 12610.77 145.50 55149.93 88888.00 2009-05-08 08:53:44.125 128 12610.83 145.50 55149.93 88888.00 2009-05-08 08:53:44.250 128 12610.83 145.50 55149.93 88888.00 2009-05-08 08:53:44.375 128 12610.88 145.50 55149.93 88888.00 2009-05-08 08:53:44.500 128 12610.92 145.53 55149.93 88888.00 2009-05-08 08:53:44.625 128 12610.95 145.60 55149.93 88888.00 2009-05-08 08:53:44.750 128 12611.00 145.60 55149.95 88888.00 2009-05-08 08:53:44.875 128 12610.85 145.57 55149.93 88888.00 2009-05-08 08:53:45.000 128 12610.83 145.57 55149.85 88888.00 2009-05-08 08:53:45.125 128 12610.83 145.55 55149.88 88888.00 2009-05-08 08:53:45.250 128 12610.85 145.57 55149.85 88888.00 2009-05-08 08:53:45.375 128 12610.88 145.55 55149.82 88888.00 2009-05-08 08:53:45.500 128 12610.85 145.55 55149.85 88888.00 2009-05-08 08:53:45.625 128 12610.85 145.60 55149.85 88888.00 2009-05-08 08:53:45.750 128 12610.80 145.60 55149.85 88888.00 2009-05-08 08:53:45.875 128 12610.80 145.62 55149.85 88888.00 2009-05-08 08:53:46.000 128 12610.83 145.60 55149.82 88888.00 2009-05-08 08:53:46.125 128 12610.77 145.60 55149.82 88888.00 2009-05-08 08:53:46.250 128 12610.77 145.62 55149.82 88888.00 2009-05-08 08:53:46.375 128 12610.83 145.62 55149.82 88888.00 2009-05-08 08:53:46.500 128 12610.80 145.57 55149.82 88888.00 2009-05-08 08:53:46.625 128 12610.80 145.55 55149.80 88888.00 2009-05-08 08:53:46.750 128 12610.70 145.53 55149.80 88888.00 2009-05-08 08:53:46.875 128 12610.75 145.60 55149.80 88888.00 2009-05-08 08:53:47.000 128 12610.70 145.57 55149.75 88888.00 2009-05-08 08:53:47.125 128 12610.70 145.55 55149.75 88888.00 2009-05-08 08:53:47.250 128 12610.73 145.53 55149.75 88888.00 2009-05-08 08:53:47.375 128 12610.75 145.50 55149.72 88888.00 2009-05-08 08:53:47.500 128 12610.70 145.55 55149.78 88888.00 2009-05-08 08:53:47.625 128 12610.77 145.57 55149.78 88888.00 2009-05-08 08:53:47.750 128 12610.75 145.57 55149.72 88888.00 2009-05-08 08:53:47.875 128 12610.73 145.62 55149.78 88888.00 2009-05-08 08:53:48.000 128 12610.75 145.62 55149.75 88888.00 2009-05-08 08:53:48.125 128 12610.73 145.62 55149.78 88888.00 2009-05-08 08:53:48.250 128 12610.67 145.60 55149.75 88888.00 2009-05-08 08:53:48.375 128 12610.75 145.62 55149.72 88888.00 2009-05-08 08:53:48.500 128 12610.80 145.55 55149.70 88888.00 2009-05-08 08:53:48.625 128 12610.83 145.62 55149.75 88888.00 2009-05-08 08:53:48.750 128 12610.85 145.60 55149.72 88888.00 2009-05-08 08:53:48.875 128 12610.77 145.60 55149.70 88888.00 2009-05-08 08:53:49.000 128 12610.77 145.60 55149.65 88888.00 2009-05-08 08:53:49.125 128 12610.80 145.62 55149.68 88888.00 2009-05-08 08:53:49.250 128 12610.77 145.65 55149.70 88888.00 2009-05-08 08:53:49.375 128 12610.73 145.65 55149.68 88888.00 2009-05-08 08:53:49.500 128 12610.77 145.68 55149.68 88888.00 2009-05-08 08:53:49.625 128 12610.80 145.62 55149.68 88888.00 2009-05-08 08:53:49.750 128 12610.83 145.68 55149.70 88888.00 2009-05-08 08:53:49.875 128 12610.85 145.70 55149.70 88888.00 2009-05-08 08:53:50.000 128 12610.83 145.72 55149.65 88888.00 2009-05-08 08:53:50.125 128 12610.85 145.68 55149.65 88888.00 2009-05-08 08:53:50.250 128 12610.80 145.65 55149.65 88888.00 2009-05-08 08:53:50.375 128 12610.88 145.65 55149.65 88888.00 2009-05-08 08:53:50.500 128 12610.92 145.68 55149.68 88888.00 2009-05-08 08:53:50.625 128 12610.98 145.68 55149.62 88888.00 2009-05-08 08:53:50.750 128 12610.92 145.65 55149.62 88888.00 2009-05-08 08:53:50.875 128 12610.88 145.65 55149.62 88888.00 2009-05-08 08:53:51.000 128 12610.88 145.75 55149.60 88888.00 2009-05-08 08:53:51.125 128 12610.92 145.75 55149.62 88888.00 2009-05-08 08:53:51.250 128 12610.88 145.72 55149.62 88888.00 2009-05-08 08:53:51.375 128 12610.85 145.72 55149.62 88888.00 2009-05-08 08:53:51.500 128 12610.85 145.72 55149.62 88888.00 2009-05-08 08:53:51.625 128 12610.77 145.75 55149.60 88888.00 2009-05-08 08:53:51.750 128 12610.77 145.75 55149.62 88888.00 2009-05-08 08:53:51.875 128 12610.70 145.75 55149.62 88888.00 2009-05-08 08:53:52.000 128 12610.60 145.70 55149.57 88888.00 2009-05-08 08:53:52.125 128 12610.52 145.75 55149.62 88888.00 2009-05-08 08:53:52.250 128 12610.60 145.78 55149.62 88888.00 2009-05-08 08:53:52.375 128 12610.75 145.72 55149.62 88888.00 2009-05-08 08:53:52.500 128 12610.75 145.70 55149.62 88888.00 2009-05-08 08:53:52.625 128 12610.65 145.65 55149.65 88888.00 2009-05-08 08:53:52.750 128 12610.52 145.65 55149.62 88888.00 2009-05-08 08:53:52.875 128 12610.60 145.65 55149.62 88888.00 2009-05-08 08:53:53.000 128 12610.55 145.60 55149.60 88888.00 2009-05-08 08:53:53.125 128 12610.48 145.57 55149.60 88888.00 2009-05-08 08:53:53.250 128 12610.35 145.47 55149.60 88888.00 2009-05-08 08:53:53.375 128 12610.30 145.43 55149.57 88888.00 2009-05-08 08:53:53.500 128 12610.33 145.45 55149.57 88888.00 2009-05-08 08:53:53.625 128 12610.27 145.45 55149.60 88888.00 2009-05-08 08:53:53.750 128 12610.20 145.45 55149.60 88888.00 2009-05-08 08:53:53.875 128 12610.17 145.38 55149.55 88888.00 2009-05-08 08:53:54.000 128 12610.23 145.38 55149.55 88888.00 2009-05-08 08:53:54.125 128 12610.27 145.40 55149.55 88888.00 2009-05-08 08:53:54.250 128 12610.27 145.35 55149.57 88888.00 2009-05-08 08:53:54.375 128 12610.33 145.32 55149.57 88888.00 2009-05-08 08:53:54.500 128 12610.33 145.38 55149.62 88888.00 2009-05-08 08:53:54.625 128 12610.30 145.35 55149.60 88888.00 2009-05-08 08:53:54.750 128 12610.27 145.35 55149.57 88888.00 2009-05-08 08:53:54.875 128 12610.27 145.32 55149.60 88888.00 2009-05-08 08:53:55.000 128 12610.23 145.35 55149.55 88888.00 2009-05-08 08:53:55.125 128 12610.20 145.38 55149.57 88888.00 2009-05-08 08:53:55.250 128 12610.23 145.35 55149.53 88888.00 2009-05-08 08:53:55.375 128 12610.25 145.35 55149.50 88888.00 2009-05-08 08:53:55.500 128 12610.25 145.30 55149.50 88888.00 2009-05-08 08:53:55.625 128 12610.30 145.38 55149.50 88888.00 2009-05-08 08:53:55.750 128 12610.38 145.40 55149.47 88888.00 2009-05-08 08:53:55.875 128 12610.42 145.50 55149.50 88888.00 2009-05-08 08:53:56.000 128 12610.48 145.53 55149.50 88888.00 2009-05-08 08:53:56.125 128 12610.48 145.53 55149.50 88888.00 2009-05-08 08:53:56.250 128 12610.50 145.55 55149.53 88888.00 2009-05-08 08:53:56.375 128 12610.55 145.57 55149.53 88888.00 2009-05-08 08:53:56.500 128 12610.55 145.57 55149.47 88888.00 2009-05-08 08:53:56.625 128 12610.58 145.50 55149.45 88888.00 2009-05-08 08:53:56.750 128 12610.67 145.57 55149.45 88888.00 2009-05-08 08:53:56.875 128 12610.67 145.62 55149.47 88888.00 2009-05-08 08:53:57.000 128 12610.67 145.62 55149.45 88888.00 2009-05-08 08:53:57.125 128 12610.60 145.55 55149.43 88888.00 2009-05-08 08:53:57.250 128 12610.55 145.55 55149.43 88888.00 2009-05-08 08:53:57.375 128 12610.58 145.60 55149.43 88888.00 2009-05-08 08:53:57.500 128 12610.60 145.62 55149.40 88888.00 2009-05-08 08:53:57.625 128 12610.65 145.62 55149.40 88888.00 2009-05-08 08:53:57.750 128 12610.73 145.68 55149.40 88888.00 2009-05-08 08:53:57.875 128 12610.70 145.70 55149.38 88888.00 2009-05-08 08:53:58.000 128 12610.62 145.68 55149.35 88888.00 2009-05-08 08:53:58.125 128 12610.65 145.70 55149.35 88888.00 2009-05-08 08:53:58.250 128 12610.67 145.70 55149.38 88888.00 2009-05-08 08:53:58.375 128 12610.73 145.70 55149.32 88888.00 2009-05-08 08:53:58.500 128 12610.77 145.70 55149.30 88888.00 2009-05-08 08:53:58.625 128 12610.83 145.62 55149.30 88888.00 2009-05-08 08:53:58.750 128 12610.83 145.68 55149.30 88888.00 2009-05-08 08:53:58.875 128 12610.83 145.72 55149.28 88888.00 2009-05-08 08:53:59.000 128 12610.80 145.80 55149.32 88888.00 2009-05-08 08:53:59.125 128 12610.77 145.82 55149.32 88888.00 2009-05-08 08:53:59.250 128 12610.73 145.85 55149.35 88888.00 2009-05-08 08:53:59.375 128 12610.77 145.90 55149.30 88888.00 2009-05-08 08:53:59.500 128 12610.80 145.90 55149.28 88888.00 2009-05-08 08:53:59.625 128 12610.77 145.90 55149.28 88888.00 2009-05-08 08:53:59.750 128 12610.75 145.82 55149.28 88888.00 2009-05-08 08:53:59.875 128 12610.77 145.82 55149.28 88888.00 2009-05-08 08:54:00.000 128 12610.77 145.90 55149.25 88888.00 2009-05-08 08:54:00.125 128 12610.73 145.90 55149.25 88888.00 2009-05-08 08:54:00.250 128 12610.65 145.85 55149.25 88888.00 2009-05-08 08:54:00.375 128 12610.62 145.82 55149.22 88888.00 2009-05-08 08:54:00.500 128 12610.75 145.80 55149.22 88888.00 2009-05-08 08:54:00.625 128 12610.83 145.80 55149.22 88888.00 2009-05-08 08:54:00.750 128 12610.83 145.82 55149.22 88888.00 2009-05-08 08:54:00.875 128 12610.77 145.88 55149.25 88888.00 2009-05-08 08:54:01.000 128 12610.75 145.82 55149.20 88888.00 2009-05-08 08:54:01.125 128 12610.75 145.85 55149.25 88888.00 2009-05-08 08:54:01.250 128 12610.70 145.82 55149.25 88888.00 2009-05-08 08:54:01.375 128 12610.65 145.75 55149.18 88888.00 2009-05-08 08:54:01.500 128 12610.62 145.75 55149.12 88888.00 2009-05-08 08:54:01.625 128 12610.75 145.82 55149.20 88888.00 2009-05-08 08:54:01.750 128 12610.83 145.88 55149.20 88888.00 2009-05-08 08:54:01.875 128 12610.83 145.88 55149.18 88888.00 2009-05-08 08:54:02.000 128 12610.80 145.85 55149.18 88888.00 2009-05-08 08:54:02.125 128 12610.88 145.88 55149.18 88888.00 2009-05-08 08:54:02.250 128 12610.92 145.90 55149.18 88888.00 2009-05-08 08:54:02.375 128 12610.88 145.88 55149.18 88888.00 2009-05-08 08:54:02.500 128 12610.85 145.90 55149.18 88888.00 2009-05-08 08:54:02.625 128 12610.88 145.90 55149.18 88888.00 2009-05-08 08:54:02.750 128 12610.92 145.93 55149.20 88888.00 2009-05-08 08:54:02.875 128 12610.90 145.93 55149.15 88888.00 2009-05-08 08:54:03.000 128 12610.90 145.93 55149.12 88888.00 2009-05-08 08:54:03.125 128 12610.90 145.85 55149.07 88888.00 2009-05-08 08:54:03.250 128 12610.90 145.85 55149.10 88888.00 2009-05-08 08:54:03.375 128 12611.00 145.93 55149.12 88888.00 2009-05-08 08:54:03.500 128 12611.10 146.05 55149.12 88888.00 2009-05-08 08:54:03.625 128 12611.12 146.05 55149.15 88888.00 2009-05-08 08:54:03.750 128 12611.02 145.97 55149.10 88888.00 2009-05-08 08:54:03.875 128 12610.98 145.95 55149.07 88888.00 2009-05-08 08:54:04.000 128 12611.05 146.03 55149.10 88888.00 2009-05-08 08:54:04.125 128 12611.08 146.00 55149.07 88888.00 2009-05-08 08:54:04.250 128 12611.05 145.97 55149.10 88888.00 2009-05-08 08:54:04.375 128 12611.02 145.97 55149.07 88888.00 2009-05-08 08:54:04.500 128 12611.08 146.00 55149.07 88888.00 2009-05-08 08:54:04.625 128 12611.08 146.00 55149.03 88888.00 2009-05-08 08:54:04.750 128 12611.10 146.03 55149.05 88888.00 2009-05-08 08:54:04.875 128 12611.15 146.10 55149.07 88888.00 2009-05-08 08:54:05.000 128 12611.17 146.07 55149.05 88888.00 2009-05-08 08:54:05.125 128 12611.17 146.05 55149.05 88888.00 2009-05-08 08:54:05.250 128 12611.15 146.10 55149.05 88888.00 2009-05-08 08:54:05.375 128 12611.15 146.07 55149.05 88888.00 2009-05-08 08:54:05.500 128 12611.15 146.10 55149.05 88888.00 2009-05-08 08:54:05.625 128 12611.20 146.12 55149.05 88888.00 2009-05-08 08:54:05.750 128 12611.17 146.12 55149.03 88888.00 2009-05-08 08:54:05.875 128 12611.15 146.10 55149.00 88888.00 2009-05-08 08:54:06.000 128 12611.15 146.10 55148.97 88888.00 2009-05-08 08:54:06.125 128 12611.23 146.15 55149.03 88888.00 2009-05-08 08:54:06.250 128 12611.17 146.12 55149.00 88888.00 2009-05-08 08:54:06.375 128 12611.12 146.15 55149.00 88888.00 2009-05-08 08:54:06.500 128 12611.05 146.15 55148.97 88888.00 2009-05-08 08:54:06.625 128 12611.12 146.15 55148.97 88888.00 2009-05-08 08:54:06.750 128 12611.10 146.15 55148.95 88888.00 2009-05-08 08:54:06.875 128 12611.12 146.18 55149.00 88888.00 2009-05-08 08:54:07.000 128 12611.25 146.22 55149.03 88888.00 2009-05-08 08:54:07.125 128 12611.25 146.22 55149.00 88888.00 2009-05-08 08:54:07.250 128 12611.23 146.22 55149.00 88888.00 2009-05-08 08:54:07.375 128 12611.25 146.18 55148.95 88888.00 2009-05-08 08:54:07.500 128 12611.27 146.20 55148.97 88888.00 2009-05-08 08:54:07.625 128 12611.30 146.28 55149.03 88888.00 2009-05-08 08:54:07.750 128 12611.30 146.32 55149.03 88888.00 2009-05-08 08:54:07.875 128 12611.25 146.32 55149.03 88888.00 2009-05-08 08:54:08.000 128 12611.27 146.30 55148.97 88888.00 2009-05-08 08:54:08.125 128 12611.25 146.30 55148.95 88888.00 2009-05-08 08:54:08.250 128 12611.25 146.30 55148.95 88888.00 2009-05-08 08:54:08.375 128 12611.23 146.28 55148.93 88888.00 2009-05-08 08:54:08.500 128 12611.12 146.20 55148.90 88888.00 2009-05-08 08:54:08.625 128 12611.17 146.22 55148.95 88888.00 2009-05-08 08:54:08.750 128 12611.25 146.22 55148.93 88888.00 2009-05-08 08:54:08.875 128 12611.27 146.20 55148.90 88888.00 2009-05-08 08:54:09.000 128 12611.25 146.22 55148.93 88888.00 2009-05-08 08:54:09.125 128 12611.23 146.22 55148.90 88888.00 2009-05-08 08:54:09.250 128 12611.25 146.22 55148.95 88888.00 2009-05-08 08:54:09.375 128 12611.30 146.28 55148.95 88888.00 2009-05-08 08:54:09.500 128 12611.23 146.25 55148.90 88888.00 2009-05-08 08:54:09.625 128 12611.15 146.22 55148.90 88888.00 2009-05-08 08:54:09.750 128 12611.17 146.25 55148.90 88888.00 2009-05-08 08:54:09.875 128 12611.23 146.32 55148.90 88888.00 2009-05-08 08:54:10.000 128 12611.23 146.32 55148.90 88888.00 2009-05-08 08:54:10.125 128 12611.23 146.32 55148.93 88888.00 2009-05-08 08:54:10.250 128 12611.15 146.30 55148.93 88888.00 2009-05-08 08:54:10.375 128 12611.08 146.30 55148.90 88888.00 2009-05-08 08:54:10.500 128 12611.08 146.28 55148.90 88888.00 2009-05-08 08:54:10.625 128 12611.15 146.32 55148.93 88888.00 2009-05-08 08:54:10.750 128 12611.12 146.28 55148.90 88888.00 2009-05-08 08:54:10.875 128 12611.00 146.28 55148.90 88888.00 2009-05-08 08:54:11.000 128 12611.02 146.25 55148.88 88888.00 2009-05-08 08:54:11.125 128 12611.02 146.28 55148.88 88888.00 2009-05-08 08:54:11.250 128 12611.00 146.25 55148.90 88888.00 2009-05-08 08:54:11.375 128 12611.00 146.25 55148.88 88888.00 2009-05-08 08:54:11.500 128 12610.98 146.20 55148.88 88888.00 2009-05-08 08:54:11.625 128 12611.00 146.22 55148.85 88888.00 2009-05-08 08:54:11.750 128 12610.98 146.25 55148.85 88888.00 2009-05-08 08:54:11.875 128 12610.92 146.25 55148.85 88888.00 2009-05-08 08:54:12.000 128 12610.95 146.22 55148.85 88888.00 2009-05-08 08:54:12.125 128 12610.98 146.20 55148.85 88888.00 2009-05-08 08:54:12.250 128 12611.08 146.25 55148.88 88888.00 2009-05-08 08:54:12.375 128 12611.10 146.22 55148.85 88888.00 2009-05-08 08:54:12.500 128 12611.05 146.22 55148.85 88888.00 2009-05-08 08:54:12.625 128 12610.98 146.20 55148.82 88888.00 2009-05-08 08:54:12.750 128 12611.02 146.22 55148.82 88888.00 2009-05-08 08:54:12.875 128 12611.00 146.25 55148.80 88888.00 2009-05-08 08:54:13.000 128 12611.02 146.25 55148.80 88888.00 2009-05-08 08:54:13.125 128 12611.02 146.20 55148.80 88888.00 2009-05-08 08:54:13.250 128 12611.00 146.22 55148.80 88888.00 2009-05-08 08:54:13.375 128 12611.05 146.32 55148.82 88888.00 2009-05-08 08:54:13.500 128 12611.00 146.28 55148.82 88888.00 2009-05-08 08:54:13.625 128 12611.00 146.25 55148.80 88888.00 2009-05-08 08:54:13.750 128 12611.05 146.25 55148.80 88888.00 2009-05-08 08:54:13.875 128 12611.10 146.32 55148.80 88888.00 2009-05-08 08:54:14.000 128 12611.12 146.28 55148.78 88888.00 2009-05-08 08:54:14.125 128 12611.08 146.25 55148.80 88888.00 2009-05-08 08:54:14.250 128 12611.05 146.30 55148.82 88888.00 2009-05-08 08:54:14.375 128 12610.95 146.30 55148.80 88888.00 2009-05-08 08:54:14.500 128 12611.02 146.32 55148.82 88888.00 2009-05-08 08:54:14.625 128 12611.08 146.30 55148.78 88888.00 2009-05-08 08:54:14.750 128 12611.02 146.25 55148.78 88888.00 2009-05-08 08:54:14.875 128 12610.90 146.20 55148.72 88888.00 2009-05-08 08:54:15.000 128 12610.92 146.22 55148.75 88888.00 2009-05-08 08:54:15.125 128 12610.98 146.30 55148.78 88888.00 2009-05-08 08:54:15.250 128 12610.98 146.15 55148.75 88888.00 2009-05-08 08:54:15.375 128 12610.92 146.15 55148.70 88888.00 2009-05-08 08:54:15.500 128 12610.95 146.18 55148.72 88888.00 2009-05-08 08:54:15.625 128 12610.98 146.20 55148.75 88888.00 2009-05-08 08:54:15.750 128 12610.95 146.20 55148.75 88888.00 2009-05-08 08:54:15.875 128 12610.98 146.28 55148.75 88888.00 2009-05-08 08:54:16.000 128 12611.00 146.22 55148.72 88888.00 2009-05-08 08:54:16.125 128 12610.98 146.18 55148.72 88888.00 2009-05-08 08:54:16.250 128 12611.00 146.22 55148.75 88888.00 2009-05-08 08:54:16.375 128 12611.00 146.28 55148.78 88888.00 2009-05-08 08:54:16.500 128 12611.00 146.22 55148.75 88888.00 2009-05-08 08:54:16.625 128 12611.02 146.18 55148.72 88888.00 2009-05-08 08:54:16.750 128 12611.08 146.22 55148.75 88888.00 2009-05-08 08:54:16.875 128 12611.05 146.20 55148.72 88888.00 2009-05-08 08:54:17.000 128 12611.00 146.20 55148.72 88888.00 2009-05-08 08:54:17.125 128 12611.02 146.20 55148.72 88888.00 2009-05-08 08:54:17.250 128 12610.95 146.12 55148.75 88888.00 2009-05-08 08:54:17.375 128 12610.95 146.18 55148.72 88888.00 2009-05-08 08:54:17.500 128 12610.88 146.15 55148.75 88888.00 2009-05-08 08:54:17.625 128 12610.85 146.18 55148.70 88888.00 2009-05-08 08:54:17.750 128 12610.80 146.12 55148.72 88888.00 2009-05-08 08:54:17.875 128 12610.80 146.10 55148.68 88888.00 2009-05-08 08:54:18.000 128 12610.88 146.12 55148.68 88888.00 2009-05-08 08:54:18.125 128 12610.92 146.10 55148.70 88888.00 2009-05-08 08:54:18.250 128 12610.80 146.05 55148.65 88888.00 2009-05-08 08:54:18.375 128 12610.88 146.10 55148.68 88888.00 2009-05-08 08:54:18.500 128 12610.90 146.22 55148.70 88888.00 2009-05-08 08:54:18.625 128 12610.85 146.15 55148.70 88888.00 2009-05-08 08:54:18.750 128 12610.83 146.12 55148.68 88888.00 2009-05-08 08:54:18.875 128 12610.75 146.12 55148.68 88888.00 2009-05-08 08:54:19.000 128 12610.75 146.10 55148.68 88888.00 2009-05-08 08:54:19.125 128 12610.75 146.10 55148.70 88888.00 2009-05-08 08:54:19.250 128 12610.70 146.07 55148.70 88888.00 2009-05-08 08:54:19.375 128 12610.62 146.03 55148.65 88888.00 2009-05-08 08:54:19.500 128 12610.62 146.07 55148.68 88888.00 2009-05-08 08:54:19.625 128 12610.58 146.05 55148.70 88888.00 2009-05-08 08:54:19.750 128 12610.58 146.05 55148.70 88888.00 2009-05-08 08:54:19.875 128 12610.65 146.05 55148.70 88888.00 2009-05-08 08:54:20.000 128 12610.62 146.00 55148.62 88888.00 2009-05-08 08:54:20.125 128 12610.73 146.00 55148.70 88888.00 2009-05-08 08:54:20.250 128 12610.73 145.95 55148.70 88888.00 2009-05-08 08:54:20.375 128 12610.75 145.97 55148.70 88888.00 2009-05-08 08:54:20.500 128 12610.67 145.93 55148.65 88888.00 2009-05-08 08:54:20.625 128 12610.60 145.88 55148.62 88888.00 2009-05-08 08:54:20.750 128 12610.62 145.93 55148.62 88888.00 2009-05-08 08:54:20.875 128 12610.75 146.05 55148.65 88888.00 2009-05-08 08:54:21.000 128 12610.70 146.07 55148.62 88888.00 2009-05-08 08:54:21.125 128 12610.60 146.05 55148.62 88888.00 2009-05-08 08:54:21.250 128 12610.58 145.95 55148.60 88888.00 2009-05-08 08:54:21.375 128 12610.62 145.95 55148.60 88888.00 2009-05-08 08:54:21.500 128 12610.62 145.97 55148.62 88888.00 2009-05-08 08:54:21.625 128 12610.55 145.90 55148.60 88888.00 2009-05-08 08:54:21.750 128 12610.52 145.95 55148.60 88888.00 2009-05-08 08:54:21.875 128 12610.55 146.00 55148.60 88888.00 2009-05-08 08:54:22.000 128 12610.62 146.05 55148.62 88888.00 2009-05-08 08:54:22.125 128 12610.62 146.00 55148.60 88888.00 2009-05-08 08:54:22.250 128 12610.60 145.95 55148.60 88888.00 2009-05-08 08:54:22.375 128 12610.65 146.03 55148.57 88888.00 2009-05-08 08:54:22.500 128 12610.60 146.03 55148.57 88888.00 2009-05-08 08:54:22.625 128 12610.55 146.00 55148.55 88888.00 2009-05-08 08:54:22.750 128 12610.58 145.95 55148.53 88888.00 2009-05-08 08:54:22.875 128 12610.62 146.05 55148.57 88888.00 2009-05-08 08:54:23.000 128 12610.62 146.12 55148.55 88888.00 2009-05-08 08:54:23.125 128 12610.67 146.05 55148.55 88888.00 2009-05-08 08:54:23.250 128 12610.73 146.00 55148.53 88888.00 2009-05-08 08:54:23.375 128 12610.75 146.07 55148.55 88888.00 2009-05-08 08:54:23.500 128 12610.70 146.07 55148.53 88888.00 2009-05-08 08:54:23.625 128 12610.52 146.03 55148.50 88888.00 2009-05-08 08:54:23.750 128 12610.48 146.03 55148.47 88888.00 2009-05-08 08:54:23.875 128 12610.52 146.05 55148.45 88888.00 2009-05-08 08:54:24.000 128 12610.50 146.03 55148.43 88888.00 2009-05-08 08:54:24.125 128 12610.58 146.05 55148.50 88888.00 2009-05-08 08:54:24.250 128 12610.65 146.07 55148.47 88888.00 2009-05-08 08:54:24.375 128 12610.65 146.07 55148.45 88888.00 2009-05-08 08:54:24.500 128 12610.67 146.15 55148.47 88888.00 2009-05-08 08:54:24.625 128 12610.67 146.18 55148.47 88888.00 2009-05-08 08:54:24.750 128 12610.60 146.07 55148.43 88888.00 2009-05-08 08:54:24.875 128 12610.58 146.10 55148.43 88888.00 2009-05-08 08:54:25.000 128 12610.60 146.07 55148.43 88888.00 2009-05-08 08:54:25.125 128 12610.60 146.07 55148.43 88888.00 2009-05-08 08:54:25.250 128 12610.58 146.00 55148.43 88888.00 2009-05-08 08:54:25.375 128 12610.60 146.03 55148.43 88888.00 2009-05-08 08:54:25.500 128 12610.55 146.03 55148.40 88888.00 2009-05-08 08:54:25.625 128 12610.60 146.05 55148.38 88888.00 2009-05-08 08:54:25.750 128 12610.62 146.07 55148.38 88888.00 2009-05-08 08:54:25.875 128 12610.75 146.07 55148.40 88888.00 2009-05-08 08:54:26.000 128 12610.75 146.05 55148.38 88888.00 2009-05-08 08:54:26.125 128 12610.70 146.07 55148.38 88888.00 2009-05-08 08:54:26.250 128 12610.62 146.10 55148.35 88888.00 2009-05-08 08:54:26.375 128 12610.62 146.15 55148.40 88888.00 2009-05-08 08:54:26.500 128 12610.65 146.15 55148.35 88888.00 2009-05-08 08:54:26.625 128 12610.70 146.15 55148.32 88888.00 2009-05-08 08:54:26.750 128 12610.65 146.18 55148.32 88888.00 2009-05-08 08:54:26.875 128 12610.55 146.12 55148.28 88888.00 2009-05-08 08:54:27.000 128 12610.55 146.10 55148.28 88888.00 2009-05-08 08:54:27.125 128 12610.58 146.20 55148.30 88888.00 2009-05-08 08:54:27.250 128 12610.58 146.15 55148.30 88888.00 2009-05-08 08:54:27.375 128 12610.65 146.15 55148.28 88888.00 2009-05-08 08:54:27.500 128 12610.65 146.20 55148.30 88888.00 2009-05-08 08:54:27.625 128 12610.62 146.25 55148.35 88888.00 2009-05-08 08:54:27.750 128 12610.52 146.18 55148.28 88888.00 2009-05-08 08:54:27.875 128 12610.50 146.15 55148.28 88888.00 2009-05-08 08:54:28.000 128 12610.50 146.20 55148.30 88888.00 2009-05-08 08:54:28.125 128 12610.52 146.22 55148.30 88888.00 2009-05-08 08:54:28.250 128 12610.48 146.18 55148.25 88888.00 2009-05-08 08:54:28.375 128 12610.45 146.18 55148.25 88888.00 2009-05-08 08:54:28.500 128 12610.40 146.10 55148.25 88888.00 2009-05-08 08:54:28.625 128 12610.45 146.05 55148.25 88888.00 2009-05-08 08:54:28.750 128 12610.45 146.07 55148.25 88888.00 2009-05-08 08:54:28.875 128 12610.42 146.10 55148.25 88888.00 2009-05-08 08:54:29.000 128 12610.45 146.07 55148.22 88888.00 2009-05-08 08:54:29.125 128 12610.42 146.05 55148.20 88888.00 2009-05-08 08:54:29.250 128 12610.45 146.05 55148.20 88888.00 2009-05-08 08:54:29.375 128 12610.45 146.10 55148.18 88888.00 2009-05-08 08:54:29.500 128 12610.45 146.18 55148.22 88888.00 2009-05-08 08:54:29.625 128 12610.42 146.22 55148.20 88888.00 2009-05-08 08:54:29.750 128 12610.42 146.10 55148.20 88888.00 2009-05-08 08:54:29.875 128 12610.40 146.05 55148.18 88888.00 2009-05-08 08:54:30.000 128 12610.40 146.07 55148.18 88888.00 2009-05-08 08:54:30.125 128 12610.42 146.22 55148.22 88888.00 2009-05-08 08:54:30.250 128 12610.42 146.12 55148.18 88888.00 2009-05-08 08:54:30.375 128 12610.38 146.10 55148.15 88888.00 2009-05-08 08:54:30.500 128 12610.52 146.15 55148.18 88888.00 2009-05-08 08:54:30.625 128 12610.50 146.10 55148.15 88888.00 2009-05-08 08:54:30.750 128 12610.45 146.10 55148.15 88888.00 2009-05-08 08:54:30.875 128 12610.50 146.10 55148.12 88888.00 2009-05-08 08:54:31.000 128 12610.48 146.05 55148.07 88888.00 2009-05-08 08:54:31.125 128 12610.48 146.10 55148.15 88888.00 2009-05-08 08:54:31.250 128 12610.55 146.20 55148.18 88888.00 2009-05-08 08:54:31.375 128 12610.55 146.18 55148.12 88888.00 2009-05-08 08:54:31.500 128 12610.48 146.10 55148.07 88888.00 2009-05-08 08:54:31.625 128 12610.48 146.10 55148.05 88888.00 2009-05-08 08:54:31.750 128 12610.52 146.12 55148.07 88888.00 2009-05-08 08:54:31.875 128 12610.55 146.12 55148.07 88888.00 2009-05-08 08:54:32.000 128 12610.55 146.12 55148.10 88888.00 2009-05-08 08:54:32.125 128 12610.48 146.12 55148.07 88888.00 2009-05-08 08:54:32.250 128 12610.48 146.10 55148.03 88888.00 2009-05-08 08:54:32.375 128 12610.45 146.12 55148.05 88888.00 2009-05-08 08:54:32.500 128 12610.42 146.18 55148.10 88888.00 2009-05-08 08:54:32.625 128 12610.38 146.18 55148.10 88888.00 2009-05-08 08:54:32.750 128 12610.40 146.22 55148.07 88888.00 2009-05-08 08:54:32.875 128 12610.45 146.22 55148.10 88888.00 2009-05-08 08:54:33.000 128 12610.40 146.20 55148.05 88888.00 2009-05-08 08:54:33.125 128 12610.35 146.18 55148.05 88888.00 2009-05-08 08:54:33.250 128 12610.33 146.28 55148.10 88888.00 2009-05-08 08:54:33.375 128 12610.35 146.25 55148.10 88888.00 2009-05-08 08:54:33.500 128 12610.33 146.20 55148.07 88888.00 2009-05-08 08:54:33.625 128 12610.27 146.30 55148.05 88888.00 2009-05-08 08:54:33.750 128 12610.23 146.32 55148.05 88888.00 2009-05-08 08:54:33.875 128 12610.20 146.20 55148.05 88888.00 2009-05-08 08:54:34.000 128 12610.23 146.18 55148.00 88888.00 2009-05-08 08:54:34.125 128 12610.12 146.18 55148.03 88888.00 2009-05-08 08:54:34.250 128 12610.15 146.18 55148.03 88888.00 2009-05-08 08:54:34.375 128 12610.23 146.20 55148.03 88888.00 2009-05-08 08:54:34.500 128 12610.25 146.25 55148.05 88888.00 2009-05-08 08:54:34.625 128 12610.23 146.25 55148.05 88888.00 2009-05-08 08:54:34.750 128 12610.12 146.22 55148.03 88888.00 2009-05-08 08:54:34.875 128 12610.02 146.15 55148.00 88888.00 2009-05-08 08:54:35.000 128 12610.05 146.20 55148.00 88888.00 2009-05-08 08:54:35.125 128 12610.05 146.22 55148.05 88888.00 2009-05-08 08:54:35.250 128 12610.00 146.12 55148.03 88888.00 2009-05-08 08:54:35.375 128 12610.05 146.18 55148.00 88888.00 2009-05-08 08:54:35.500 128 12610.05 146.18 55148.05 88888.00 2009-05-08 08:54:35.625 128 12610.00 146.18 55148.07 88888.00 2009-05-08 08:54:35.750 128 12609.95 146.12 55148.03 88888.00 2009-05-08 08:54:35.875 128 12610.05 146.12 55148.00 88888.00 2009-05-08 08:54:36.000 128 12610.10 146.12 55148.00 88888.00 2009-05-08 08:54:36.125 128 12610.00 146.10 55147.97 88888.00 2009-05-08 08:54:36.250 128 12609.88 146.07 55147.95 88888.00 2009-05-08 08:54:36.375 128 12609.92 146.10 55147.95 88888.00 2009-05-08 08:54:36.500 128 12610.02 146.12 55147.97 88888.00 2009-05-08 08:54:36.625 128 12610.05 146.07 55147.95 88888.00 2009-05-08 08:54:36.750 128 12610.02 145.97 55147.93 88888.00 2009-05-08 08:54:36.875 128 12610.05 145.97 55147.93 88888.00 2009-05-08 08:54:37.000 128 12610.02 146.00 55147.93 88888.00 2009-05-08 08:54:37.125 128 12610.05 145.95 55147.93 88888.00 2009-05-08 08:54:37.250 128 12610.10 146.00 55147.95 88888.00 2009-05-08 08:54:37.375 128 12610.12 146.03 55147.93 88888.00 2009-05-08 08:54:37.500 128 12610.08 145.95 55147.90 88888.00 2009-05-08 08:54:37.625 128 12610.10 145.95 55147.90 88888.00 2009-05-08 08:54:37.750 128 12610.08 145.97 55147.90 88888.00 2009-05-08 08:54:37.875 128 12610.05 146.00 55147.93 88888.00 2009-05-08 08:54:38.000 128 12610.02 146.05 55147.90 88888.00 2009-05-08 08:54:38.125 128 12610.02 145.97 55147.90 88888.00 2009-05-08 08:54:38.250 128 12609.98 145.97 55147.95 88888.00 2009-05-08 08:54:38.375 128 12610.10 146.03 55147.93 88888.00 2009-05-08 08:54:38.500 128 12610.08 146.00 55147.93 88888.00 2009-05-08 08:54:38.625 128 12610.02 145.95 55147.90 88888.00 2009-05-08 08:54:38.750 128 12609.98 145.95 55147.93 88888.00 2009-05-08 08:54:38.875 128 12610.00 145.90 55147.88 88888.00 2009-05-08 08:54:39.000 128 12610.00 145.85 55147.85 88888.00 2009-05-08 08:54:39.125 128 12610.02 145.95 55147.90 88888.00 2009-05-08 08:54:39.250 128 12609.92 145.93 55147.88 88888.00 2009-05-08 08:54:39.375 128 12609.92 145.95 55147.90 88888.00 2009-05-08 08:54:39.500 128 12609.90 145.95 55147.90 88888.00 2009-05-08 08:54:39.625 128 12609.98 145.93 55147.90 88888.00 2009-05-08 08:54:39.750 128 12609.98 145.90 55147.88 88888.00 2009-05-08 08:54:39.875 128 12609.95 145.88 55147.85 88888.00 2009-05-08 08:54:40.000 128 12609.95 145.90 55147.85 88888.00 2009-05-08 08:54:40.125 128 12609.95 145.97 55147.88 88888.00 2009-05-08 08:54:40.250 128 12609.90 145.93 55147.90 88888.00 2009-05-08 08:54:40.375 128 12609.90 145.90 55147.90 88888.00 2009-05-08 08:54:40.500 128 12609.90 145.97 55147.90 88888.00 2009-05-08 08:54:40.625 128 12609.85 145.93 55147.85 88888.00 2009-05-08 08:54:40.750 128 12609.90 145.93 55147.85 88888.00 2009-05-08 08:54:40.875 128 12609.77 145.95 55147.80 88888.00 2009-05-08 08:54:41.000 128 12609.73 145.95 55147.78 88888.00 2009-05-08 08:54:41.125 128 12609.67 145.97 55147.82 88888.00 2009-05-08 08:54:41.250 128 12609.65 145.93 55147.82 88888.00 2009-05-08 08:54:41.375 128 12609.70 145.95 55147.82 88888.00 2009-05-08 08:54:41.500 128 12609.73 145.93 55147.80 88888.00 2009-05-08 08:54:41.625 128 12609.73 145.90 55147.80 88888.00 2009-05-08 08:54:41.750 128 12609.65 145.93 55147.80 88888.00 2009-05-08 08:54:41.875 128 12609.62 145.95 55147.82 88888.00 2009-05-08 08:54:42.000 128 12609.60 145.95 55147.82 88888.00 2009-05-08 08:54:42.125 128 12609.55 145.93 55147.80 88888.00 2009-05-08 08:54:42.250 128 12609.42 145.82 55147.78 88888.00 2009-05-08 08:54:42.375 128 12609.45 145.72 55147.78 88888.00 2009-05-08 08:54:42.500 128 12609.58 145.75 55147.80 88888.00 2009-05-08 08:54:42.625 128 12609.60 145.80 55147.78 88888.00 2009-05-08 08:54:42.750 128 12609.62 145.85 55147.80 88888.00 2009-05-08 08:54:42.875 128 12609.58 145.93 55147.85 88888.00 2009-05-08 08:54:43.000 128 12609.55 145.88 55147.85 88888.00 2009-05-08 08:54:43.125 128 12609.55 145.85 55147.82 88888.00 2009-05-08 08:54:43.250 128 12609.48 145.80 55147.80 88888.00 2009-05-08 08:54:43.375 128 12609.48 145.80 55147.78 88888.00 2009-05-08 08:54:43.500 128 12609.48 145.75 55147.75 88888.00 2009-05-08 08:54:43.625 128 12609.58 145.80 55147.75 88888.00 2009-05-08 08:54:43.750 128 12609.62 145.80 55147.75 88888.00 2009-05-08 08:54:43.875 128 12609.60 145.75 55147.72 88888.00 2009-05-08 08:54:44.000 128 12609.60 145.70 55147.70 88888.00 2009-05-08 08:54:44.125 128 12609.65 145.68 55147.72 88888.00 2009-05-08 08:54:44.250 128 12609.65 145.72 55147.72 88888.00 2009-05-08 08:54:44.375 128 12609.65 145.78 55147.72 88888.00 2009-05-08 08:54:44.500 128 12609.67 145.85 55147.75 88888.00 2009-05-08 08:54:44.625 128 12609.67 145.85 55147.72 88888.00 2009-05-08 08:54:44.750 128 12609.67 145.80 55147.70 88888.00 2009-05-08 08:54:44.875 128 12609.67 145.78 55147.70 88888.00 2009-05-08 08:54:45.000 128 12609.73 145.75 55147.65 88888.00 2009-05-08 08:54:45.125 128 12609.70 145.72 55147.68 88888.00 2009-05-08 08:54:45.250 128 12609.62 145.68 55147.65 88888.00 2009-05-08 08:54:45.375 128 12609.60 145.68 55147.62 88888.00 2009-05-08 08:54:45.500 128 12609.67 145.70 55147.65 88888.00 2009-05-08 08:54:45.625 128 12609.75 145.75 55147.65 88888.00 2009-05-08 08:54:45.750 128 12609.77 145.75 55147.65 88888.00 2009-05-08 08:54:45.875 128 12609.67 145.72 55147.62 88888.00 2009-05-08 08:54:46.000 128 12609.67 145.72 55147.62 88888.00 2009-05-08 08:54:46.125 128 12609.70 145.78 55147.62 88888.00 2009-05-08 08:54:46.250 128 12609.70 145.70 55147.62 88888.00 2009-05-08 08:54:46.375 128 12609.73 145.72 55147.62 88888.00 2009-05-08 08:54:46.500 128 12609.75 145.75 55147.65 88888.00 2009-05-08 08:54:46.625 128 12609.70 145.78 55147.62 88888.00 2009-05-08 08:54:46.750 128 12609.75 145.82 55147.65 88888.00 2009-05-08 08:54:46.875 128 12609.75 145.82 55147.62 88888.00 2009-05-08 08:54:47.000 128 12609.67 145.78 55147.62 88888.00 2009-05-08 08:54:47.125 128 12609.67 145.85 55147.65 88888.00 2009-05-08 08:54:47.250 128 12609.70 145.82 55147.68 88888.00 2009-05-08 08:54:47.375 128 12609.77 145.80 55147.62 88888.00 2009-05-08 08:54:47.500 128 12609.70 145.80 55147.62 88888.00 2009-05-08 08:54:47.625 128 12609.73 145.80 55147.60 88888.00 2009-05-08 08:54:47.750 128 12609.75 145.80 55147.62 88888.00 2009-05-08 08:54:47.875 128 12609.65 145.68 55147.57 88888.00 2009-05-08 08:54:48.000 128 12609.67 145.70 55147.57 88888.00 2009-05-08 08:54:48.125 128 12609.75 145.80 55147.57 88888.00 2009-05-08 08:54:48.250 128 12609.77 145.80 55147.60 88888.00 2009-05-08 08:54:48.375 128 12609.70 145.82 55147.62 88888.00 2009-05-08 08:54:48.500 128 12609.73 145.88 55147.62 88888.00 2009-05-08 08:54:48.625 128 12609.75 145.78 55147.60 88888.00 2009-05-08 08:54:48.750 128 12609.83 145.75 55147.57 88888.00 2009-05-08 08:54:48.875 128 12609.77 145.70 55147.53 88888.00 2009-05-08 08:54:49.000 128 12609.70 145.70 55147.55 88888.00 2009-05-08 08:54:49.125 128 12609.75 145.78 55147.57 88888.00 2009-05-08 08:54:49.250 128 12609.75 145.78 55147.57 88888.00 2009-05-08 08:54:49.375 128 12609.67 145.72 55147.57 88888.00 2009-05-08 08:54:49.500 128 12609.60 145.60 55147.50 88888.00 2009-05-08 08:54:49.625 128 12609.60 145.62 55147.55 88888.00 2009-05-08 08:54:49.750 128 12609.70 145.70 55147.60 88888.00 2009-05-08 08:54:49.875 128 12609.75 145.75 55147.57 88888.00 2009-05-08 08:54:50.000 128 12609.73 145.75 55147.55 88888.00 2009-05-08 08:54:50.125 128 12609.77 145.70 55147.55 88888.00 2009-05-08 08:54:50.250 128 12609.75 145.70 55147.55 88888.00 2009-05-08 08:54:50.375 128 12609.80 145.70 55147.57 88888.00 2009-05-08 08:54:50.500 128 12609.83 145.70 55147.55 88888.00 2009-05-08 08:54:50.625 128 12609.75 145.62 55147.57 88888.00 2009-05-08 08:54:50.750 128 12609.75 145.68 55147.57 88888.00 2009-05-08 08:54:50.875 128 12609.88 145.70 55147.57 88888.00 2009-05-08 08:54:51.000 128 12609.85 145.65 55147.55 88888.00 2009-05-08 08:54:51.125 128 12609.73 145.62 55147.57 88888.00 2009-05-08 08:54:51.250 128 12609.70 145.65 55147.60 88888.00 2009-05-08 08:54:51.375 128 12609.80 145.70 55147.57 88888.00 2009-05-08 08:54:51.500 128 12609.77 145.70 55147.55 88888.00 2009-05-08 08:54:51.625 128 12609.75 145.62 55147.53 88888.00 2009-05-08 08:54:51.750 128 12609.75 145.62 55147.53 88888.00 2009-05-08 08:54:51.875 128 12609.73 145.70 55147.50 88888.00 2009-05-08 08:54:52.000 128 12609.73 145.68 55147.47 88888.00 2009-05-08 08:54:52.125 128 12609.70 145.68 55147.50 88888.00 2009-05-08 08:54:52.250 128 12609.75 145.65 55147.50 88888.00 2009-05-08 08:54:52.375 128 12609.85 145.62 55147.47 88888.00 2009-05-08 08:54:52.500 128 12609.77 145.57 55147.45 88888.00 2009-05-08 08:54:52.625 128 12609.70 145.57 55147.47 88888.00 2009-05-08 08:54:52.750 128 12609.75 145.68 55147.50 88888.00 2009-05-08 08:54:52.875 128 12609.85 145.70 55147.50 88888.00 2009-05-08 08:54:53.000 128 12609.80 145.62 55147.43 88888.00 2009-05-08 08:54:53.125 128 12609.73 145.62 55147.43 88888.00 2009-05-08 08:54:53.250 128 12609.70 145.65 55147.45 88888.00 2009-05-08 08:54:53.375 128 12609.70 145.70 55147.47 88888.00 2009-05-08 08:54:53.500 128 12609.73 145.70 55147.45 88888.00 2009-05-08 08:54:53.625 128 12609.73 145.65 55147.45 88888.00 2009-05-08 08:54:53.750 128 12609.73 145.60 55147.43 88888.00 2009-05-08 08:54:53.875 128 12609.85 145.57 55147.43 88888.00 2009-05-08 08:54:54.000 128 12609.88 145.65 55147.45 88888.00 2009-05-08 08:54:54.125 128 12609.75 145.60 55147.43 88888.00 2009-05-08 08:54:54.250 128 12609.70 145.68 55147.45 88888.00 2009-05-08 08:54:54.375 128 12609.80 145.75 55147.47 88888.00 2009-05-08 08:54:54.500 128 12609.88 145.75 55147.45 88888.00 2009-05-08 08:54:54.625 128 12609.80 145.62 55147.38 88888.00 2009-05-08 08:54:54.750 128 12609.70 145.55 55147.35 88888.00 2009-05-08 08:54:54.875 128 12609.75 145.62 55147.38 88888.00 2009-05-08 08:54:55.000 128 12609.83 145.62 55147.35 88888.00 2009-05-08 08:54:55.125 128 12609.83 145.62 55147.40 88888.00 2009-05-08 08:54:55.250 128 12609.83 145.65 55147.43 88888.00 2009-05-08 08:54:55.375 128 12609.83 145.70 55147.40 88888.00 2009-05-08 08:54:55.500 128 12609.85 145.65 55147.38 88888.00 2009-05-08 08:54:55.625 128 12609.88 145.68 55147.40 88888.00 2009-05-08 08:54:55.750 128 12609.85 145.70 55147.40 88888.00 2009-05-08 08:54:55.875 128 12609.85 145.65 55147.38 88888.00 2009-05-08 08:54:56.000 128 12609.90 145.70 55147.38 88888.00 2009-05-08 08:54:56.125 128 12609.80 145.70 55147.38 88888.00 2009-05-08 08:54:56.250 128 12609.75 145.68 55147.35 88888.00 2009-05-08 08:54:56.375 128 12609.83 145.68 55147.32 88888.00 2009-05-08 08:54:56.500 128 12609.92 145.70 55147.32 88888.00 2009-05-08 08:54:56.625 128 12609.90 145.70 55147.32 88888.00 2009-05-08 08:54:56.750 128 12609.88 145.70 55147.35 88888.00 2009-05-08 08:54:56.875 128 12609.92 145.72 55147.38 88888.00 2009-05-08 08:54:57.000 128 12610.02 145.70 55147.35 88888.00 2009-05-08 08:54:57.125 128 12610.00 145.72 55147.35 88888.00 2009-05-08 08:54:57.250 128 12609.95 145.75 55147.38 88888.00 2009-05-08 08:54:57.375 128 12610.02 145.75 55147.35 88888.00 2009-05-08 08:54:57.500 128 12610.00 145.68 55147.32 88888.00 2009-05-08 08:54:57.625 128 12609.88 145.62 55147.32 88888.00 2009-05-08 08:54:57.750 128 12609.88 145.68 55147.30 88888.00 2009-05-08 08:54:57.875 128 12610.05 145.68 55147.30 88888.00 2009-05-08 08:54:58.000 128 12610.10 145.70 55147.32 88888.00 2009-05-08 08:54:58.125 128 12610.02 145.68 55147.32 88888.00 2009-05-08 08:54:58.250 128 12610.00 145.68 55147.35 88888.00 2009-05-08 08:54:58.375 128 12610.05 145.70 55147.35 88888.00 2009-05-08 08:54:58.500 128 12609.95 145.62 55147.30 88888.00 2009-05-08 08:54:58.625 128 12609.83 145.57 55147.30 88888.00 2009-05-08 08:54:58.750 128 12609.83 145.65 55147.30 88888.00 2009-05-08 08:54:58.875 128 12609.90 145.65 55147.30 88888.00 2009-05-08 08:54:59.000 128 12609.88 145.68 55147.30 88888.00 2009-05-08 08:54:59.125 128 12609.83 145.65 55147.30 88888.00 2009-05-08 08:54:59.250 128 12609.80 145.62 55147.30 88888.00 2009-05-08 08:54:59.375 128 12609.77 145.60 55147.32 88888.00 2009-05-08 08:54:59.500 128 12609.77 145.57 55147.32 88888.00 2009-05-08 08:54:59.625 128 12609.83 145.62 55147.32 88888.00 2009-05-08 08:54:59.750 128 12609.80 145.60 55147.28 88888.00 2009-05-08 08:54:59.875 128 12609.73 145.57 55147.30 88888.00 2009-05-08 08:55:00.000 128 12609.75 145.68 55147.32 88888.00 2009-05-08 08:55:00.125 128 12609.80 145.70 55147.32 88888.00 2009-05-08 08:55:00.250 128 12609.77 145.57 55147.28 88888.00 2009-05-08 08:55:00.375 128 12609.77 145.62 55147.28 88888.00 2009-05-08 08:55:00.500 128 12609.70 145.62 55147.25 88888.00 2009-05-08 08:55:00.625 128 12609.62 145.57 55147.25 88888.00 2009-05-08 08:55:00.750 128 12609.70 145.60 55147.25 88888.00 2009-05-08 08:55:00.875 128 12609.70 145.60 55147.25 88888.00 2009-05-08 08:55:01.000 128 12609.67 145.57 55147.25 88888.00 2009-05-08 08:55:01.125 128 12609.67 145.57 55147.25 88888.00 2009-05-08 08:55:01.250 128 12609.67 145.60 55147.28 88888.00 2009-05-08 08:55:01.375 128 12609.67 145.60 55147.28 88888.00 2009-05-08 08:55:01.500 128 12609.65 145.62 55147.28 88888.00 2009-05-08 08:55:01.625 128 12609.62 145.60 55147.28 88888.00 2009-05-08 08:55:01.750 128 12609.62 145.60 55147.28 88888.00 2009-05-08 08:55:01.875 128 12609.67 145.57 55147.25 88888.00 2009-05-08 08:55:02.000 128 12609.73 145.55 55147.28 88888.00 2009-05-08 08:55:02.125 128 12609.73 145.53 55147.25 88888.00 2009-05-08 08:55:02.250 128 12609.83 145.60 55147.30 88888.00 2009-05-08 08:55:02.375 128 12609.80 145.60 55147.25 88888.00 2009-05-08 08:55:02.500 128 12609.73 145.53 55147.25 88888.00 2009-05-08 08:55:02.625 128 12609.75 145.55 55147.25 88888.00 2009-05-08 08:55:02.750 128 12609.83 145.62 55147.25 88888.00 2009-05-08 08:55:02.875 128 12609.85 145.60 55147.25 88888.00 2009-05-08 08:55:03.000 128 12609.83 145.60 55147.22 88888.00 2009-05-08 08:55:03.125 128 12609.80 145.55 55147.22 88888.00 2009-05-08 08:55:03.250 128 12609.77 145.50 55147.22 88888.00 2009-05-08 08:55:03.375 128 12609.83 145.55 55147.20 88888.00 2009-05-08 08:55:03.500 128 12609.85 145.55 55147.20 88888.00 2009-05-08 08:55:03.625 128 12609.88 145.60 55147.22 88888.00 2009-05-08 08:55:03.750 128 12609.88 145.60 55147.25 88888.00 2009-05-08 08:55:03.875 128 12609.92 145.65 55147.28 88888.00 2009-05-08 08:55:04.000 128 12609.92 145.62 55147.22 88888.00 2009-05-08 08:55:04.125 128 12609.88 145.55 55147.18 88888.00 2009-05-08 08:55:04.250 128 12609.90 145.53 55147.20 88888.00 2009-05-08 08:55:04.375 128 12610.00 145.60 55147.25 88888.00 2009-05-08 08:55:04.500 128 12610.02 145.78 55147.28 88888.00 2009-05-08 08:55:04.625 128 12610.00 145.72 55147.25 88888.00 2009-05-08 08:55:04.750 128 12609.80 145.60 55147.22 88888.00 2009-05-08 08:55:04.875 128 12609.75 145.60 55147.25 88888.00 2009-05-08 08:55:05.000 128 12609.77 145.60 55147.20 88888.00 2009-05-08 08:55:05.125 128 12609.83 145.60 55147.20 88888.00 2009-05-08 08:55:05.250 128 12609.80 145.65 55147.28 88888.00 2009-05-08 08:55:05.375 128 12609.73 145.60 55147.22 88888.00 2009-05-08 08:55:05.500 128 12609.70 145.60 55147.20 88888.00 2009-05-08 08:55:05.625 128 12609.70 145.65 55147.20 88888.00 2009-05-08 08:55:05.750 128 12609.80 145.72 55147.22 88888.00 2009-05-08 08:55:05.875 128 12609.75 145.65 55147.20 88888.00 2009-05-08 08:55:06.000 128 12609.65 145.62 55147.20 88888.00 2009-05-08 08:55:06.125 128 12609.62 145.62 55147.20 88888.00 2009-05-08 08:55:06.250 128 12609.65 145.65 55147.25 88888.00 2009-05-08 08:55:06.375 128 12609.67 145.62 55147.22 88888.00 2009-05-08 08:55:06.500 128 12609.67 145.62 55147.25 88888.00 2009-05-08 08:55:06.625 128 12609.62 145.62 55147.22 88888.00 2009-05-08 08:55:06.750 128 12609.62 145.57 55147.22 88888.00 2009-05-08 08:55:06.875 128 12609.67 145.57 55147.22 88888.00 2009-05-08 08:55:07.000 128 12609.67 145.55 55147.20 88888.00 2009-05-08 08:55:07.125 128 12609.60 145.50 55147.22 88888.00 2009-05-08 08:55:07.250 128 12609.60 145.53 55147.22 88888.00 2009-05-08 08:55:07.375 128 12609.58 145.55 55147.25 88888.00 2009-05-08 08:55:07.500 128 12609.58 145.53 55147.25 88888.00 2009-05-08 08:55:07.625 128 12609.65 145.53 55147.28 88888.00 2009-05-08 08:55:07.750 128 12609.70 145.55 55147.25 88888.00 2009-05-08 08:55:07.875 128 12609.75 145.53 55147.25 88888.00 2009-05-08 08:55:08.000 128 12609.67 145.53 55147.22 88888.00 2009-05-08 08:55:08.125 128 12609.58 145.45 55147.22 88888.00 2009-05-08 08:55:08.250 128 12609.55 145.45 55147.25 88888.00 2009-05-08 08:55:08.375 128 12609.65 145.47 55147.28 88888.00 2009-05-08 08:55:08.500 128 12609.70 145.50 55147.30 88888.00 2009-05-08 08:55:08.625 128 12609.65 145.53 55147.22 88888.00 2009-05-08 08:55:08.750 128 12609.60 145.40 55147.20 88888.00 2009-05-08 08:55:08.875 128 12609.62 145.40 55147.20 88888.00 2009-05-08 08:55:09.000 128 12609.70 145.43 55147.22 88888.00 2009-05-08 08:55:09.125 128 12609.73 145.45 55147.25 88888.00 2009-05-08 08:55:09.250 128 12609.67 145.38 55147.25 88888.00 2009-05-08 08:55:09.375 128 12609.73 145.45 55147.28 88888.00 2009-05-08 08:55:09.500 128 12609.67 145.45 55147.25 88888.00 2009-05-08 08:55:09.625 128 12609.73 145.45 55147.22 88888.00 2009-05-08 08:55:09.750 128 12609.70 145.43 55147.22 88888.00 2009-05-08 08:55:09.875 128 12609.65 145.38 55147.25 88888.00 2009-05-08 08:55:10.000 128 12609.67 145.43 55147.22 88888.00 2009-05-08 08:55:10.125 128 12609.67 145.38 55147.20 88888.00 2009-05-08 08:55:10.250 128 12609.60 145.40 55147.22 88888.00 2009-05-08 08:55:10.375 128 12609.58 145.43 55147.22 88888.00 2009-05-08 08:55:10.500 128 12609.65 145.45 55147.28 88888.00 2009-05-08 08:55:10.625 128 12609.67 145.45 55147.22 88888.00 2009-05-08 08:55:10.750 128 12609.62 145.45 55147.25 88888.00 2009-05-08 08:55:10.875 128 12609.58 145.38 55147.22 88888.00 2009-05-08 08:55:11.000 128 12609.58 145.35 55147.20 88888.00 2009-05-08 08:55:11.125 128 12609.50 145.45 55147.28 88888.00 2009-05-08 08:55:11.250 128 12609.48 145.45 55147.28 88888.00 2009-05-08 08:55:11.375 128 12609.50 145.50 55147.30 88888.00 2009-05-08 08:55:11.500 128 12609.60 145.43 55147.28 88888.00 2009-05-08 08:55:11.625 128 12609.55 145.35 55147.22 88888.00 2009-05-08 08:55:11.750 128 12609.55 145.32 55147.22 88888.00 2009-05-08 08:55:11.875 128 12609.60 145.35 55147.20 88888.00 2009-05-08 08:55:12.000 128 12609.55 145.25 55147.20 88888.00 2009-05-08 08:55:12.125 128 12609.42 145.22 55147.22 88888.00 2009-05-08 08:55:12.250 128 12609.50 145.35 55147.28 88888.00 2009-05-08 08:55:12.375 128 12609.60 145.38 55147.22 88888.00 2009-05-08 08:55:12.500 128 12609.60 145.30 55147.22 88888.00 2009-05-08 08:55:12.625 128 12609.55 145.32 55147.22 88888.00 2009-05-08 08:55:12.750 128 12609.58 145.32 55147.22 88888.00 2009-05-08 08:55:12.875 128 12609.45 145.25 55147.20 88888.00 2009-05-08 08:55:13.000 128 12609.42 145.25 55147.20 88888.00 2009-05-08 08:55:13.125 128 12609.48 145.30 55147.20 88888.00 2009-05-08 08:55:13.250 128 12609.50 145.30 55147.20 88888.00 2009-05-08 08:55:13.375 128 12609.55 145.30 55147.20 88888.00 2009-05-08 08:55:13.500 128 12609.58 145.32 55147.20 88888.00 2009-05-08 08:55:13.625 128 12609.50 145.30 55147.20 88888.00 2009-05-08 08:55:13.750 128 12609.50 145.30 55147.20 88888.00 2009-05-08 08:55:13.875 128 12609.58 145.28 55147.18 88888.00 2009-05-08 08:55:14.000 128 12609.58 145.25 55147.15 88888.00 2009-05-08 08:55:14.125 128 12609.55 145.30 55147.18 88888.00 2009-05-08 08:55:14.250 128 12609.62 145.40 55147.25 88888.00 2009-05-08 08:55:14.375 128 12609.65 145.40 55147.28 88888.00 2009-05-08 08:55:14.500 128 12609.62 145.35 55147.25 88888.00 2009-05-08 08:55:14.625 128 12609.70 145.30 55147.20 88888.00 2009-05-08 08:55:14.750 128 12609.67 145.25 55147.18 88888.00 2009-05-08 08:55:14.875 128 12609.67 145.22 55147.18 88888.00 2009-05-08 08:55:15.000 128 12609.65 145.28 55147.18 88888.00 2009-05-08 08:55:15.125 128 12609.65 145.25 55147.18 88888.00 2009-05-08 08:55:15.250 128 12609.65 145.35 55147.22 88888.00 2009-05-08 08:55:15.375 128 12609.70 145.35 55147.22 88888.00 2009-05-08 08:55:15.500 128 12609.65 145.32 55147.22 88888.00 2009-05-08 08:55:15.625 128 12609.60 145.25 55147.18 88888.00 2009-05-08 08:55:15.750 128 12609.60 145.22 55147.18 88888.00 2009-05-08 08:55:15.875 128 12609.62 145.25 55147.18 88888.00 2009-05-08 08:55:16.000 128 12609.73 145.32 55147.15 88888.00 2009-05-08 08:55:16.125 128 12609.85 145.38 55147.20 88888.00 2009-05-08 08:55:16.250 128 12609.83 145.38 55147.22 88888.00 2009-05-08 08:55:16.375 128 12609.80 145.38 55147.20 88888.00 2009-05-08 08:55:16.500 128 12609.73 145.35 55147.20 88888.00 2009-05-08 08:55:16.625 128 12609.67 145.32 55147.22 88888.00 2009-05-08 08:55:16.750 128 12609.70 145.32 55147.22 88888.00 2009-05-08 08:55:16.875 128 12609.73 145.40 55147.20 88888.00 2009-05-08 08:55:17.000 128 12609.70 145.35 55147.20 88888.00 2009-05-08 08:55:17.125 128 12609.73 145.40 55147.25 88888.00 2009-05-08 08:55:17.250 128 12609.77 145.43 55147.28 88888.00 2009-05-08 08:55:17.375 128 12609.80 145.35 55147.22 88888.00 2009-05-08 08:55:17.500 128 12609.60 145.28 55147.20 88888.00 2009-05-08 08:55:17.625 128 12609.58 145.35 55147.20 88888.00 2009-05-08 08:55:17.750 128 12609.55 145.35 55147.20 88888.00 2009-05-08 08:55:17.875 128 12609.55 145.32 55147.20 88888.00 2009-05-08 08:55:18.000 128 12609.60 145.25 55147.18 88888.00 2009-05-08 08:55:18.125 128 12609.65 145.32 55147.18 88888.00 2009-05-08 08:55:18.250 128 12609.58 145.25 55147.18 88888.00 2009-05-08 08:55:18.375 128 12609.60 145.25 55147.20 88888.00 2009-05-08 08:55:18.500 128 12609.58 145.30 55147.22 88888.00 2009-05-08 08:55:18.625 128 12609.52 145.32 55147.18 88888.00 2009-05-08 08:55:18.750 128 12609.50 145.30 55147.15 88888.00 2009-05-08 08:55:18.875 128 12609.50 145.32 55147.18 88888.00 2009-05-08 08:55:19.000 128 12609.55 145.40 55147.18 88888.00 2009-05-08 08:55:19.125 128 12609.55 145.40 55147.20 88888.00 2009-05-08 08:55:19.250 128 12609.60 145.30 55147.25 88888.00 2009-05-08 08:55:19.375 128 12609.62 145.30 55147.22 88888.00 2009-05-08 08:55:19.500 128 12609.60 145.43 55147.22 88888.00 2009-05-08 08:55:19.625 128 12609.55 145.40 55147.20 88888.00 2009-05-08 08:55:19.750 128 12609.50 145.38 55147.20 88888.00 2009-05-08 08:55:19.875 128 12609.55 145.40 55147.20 88888.00 2009-05-08 08:55:20.000 128 12609.55 145.40 55147.20 88888.00 2009-05-08 08:55:20.125 128 12609.58 145.32 55147.22 88888.00 2009-05-08 08:55:20.250 128 12609.67 145.38 55147.22 88888.00 2009-05-08 08:55:20.375 128 12609.65 145.38 55147.22 88888.00 2009-05-08 08:55:20.500 128 12609.65 145.43 55147.25 88888.00 2009-05-08 08:55:20.625 128 12609.67 145.43 55147.22 88888.00 2009-05-08 08:55:20.750 128 12609.62 145.35 55147.22 88888.00 2009-05-08 08:55:20.875 128 12609.60 145.35 55147.22 88888.00 2009-05-08 08:55:21.000 128 12609.62 145.32 55147.20 88888.00 2009-05-08 08:55:21.125 128 12609.62 145.35 55147.20 88888.00 2009-05-08 08:55:21.250 128 12609.65 145.40 55147.22 88888.00 2009-05-08 08:55:21.375 128 12609.73 145.35 55147.20 88888.00 2009-05-08 08:55:21.500 128 12609.65 145.28 55147.20 88888.00 2009-05-08 08:55:21.625 128 12609.62 145.28 55147.22 88888.00 2009-05-08 08:55:21.750 128 12609.62 145.32 55147.25 88888.00 2009-05-08 08:55:21.875 128 12609.58 145.28 55147.20 88888.00 2009-05-08 08:55:22.000 128 12609.62 145.32 55147.20 88888.00 2009-05-08 08:55:22.125 128 12609.70 145.28 55147.20 88888.00 2009-05-08 08:55:22.250 128 12609.70 145.32 55147.22 88888.00 2009-05-08 08:55:22.375 128 12609.67 145.40 55147.25 88888.00 2009-05-08 08:55:22.500 128 12609.67 145.35 55147.25 88888.00 2009-05-08 08:55:22.625 128 12609.75 145.32 55147.25 88888.00 2009-05-08 08:55:22.750 128 12609.75 145.38 55147.28 88888.00 2009-05-08 08:55:22.875 128 12609.83 145.43 55147.28 88888.00 2009-05-08 08:55:23.000 128 12609.75 145.38 55147.28 88888.00 2009-05-08 08:55:23.125 128 12609.70 145.35 55147.28 88888.00 2009-05-08 08:55:23.250 128 12609.62 145.25 55147.25 88888.00 2009-05-08 08:55:23.375 128 12609.67 145.28 55147.28 88888.00 2009-05-08 08:55:23.500 128 12609.67 145.32 55147.28 88888.00 2009-05-08 08:55:23.625 128 12609.67 145.40 55147.30 88888.00 2009-05-08 08:55:23.750 128 12609.73 145.38 55147.28 88888.00 2009-05-08 08:55:23.875 128 12609.70 145.30 55147.28 88888.00 2009-05-08 08:55:24.000 128 12609.75 145.35 55147.28 88888.00 2009-05-08 08:55:24.125 128 12609.70 145.38 55147.28 88888.00 2009-05-08 08:55:24.250 128 12609.75 145.38 55147.28 88888.00 2009-05-08 08:55:24.375 128 12609.80 145.38 55147.25 88888.00 2009-05-08 08:55:24.500 128 12609.75 145.32 55147.25 88888.00 2009-05-08 08:55:24.625 128 12609.77 145.35 55147.28 88888.00 2009-05-08 08:55:24.750 128 12609.77 145.35 55147.25 88888.00 2009-05-08 08:55:24.875 128 12609.80 145.38 55147.22 88888.00 2009-05-08 08:55:25.000 128 12609.83 145.35 55147.22 88888.00 2009-05-08 08:55:25.125 128 12609.77 145.32 55147.25 88888.00 2009-05-08 08:55:25.250 128 12609.75 145.38 55147.28 88888.00 2009-05-08 08:55:25.375 128 12609.70 145.40 55147.30 88888.00 2009-05-08 08:55:25.500 128 12609.73 145.43 55147.32 88888.00 2009-05-08 08:55:25.625 128 12609.85 145.43 55147.30 88888.00 2009-05-08 08:55:25.750 128 12609.85 145.38 55147.25 88888.00 2009-05-08 08:55:25.875 128 12609.85 145.38 55147.22 88888.00 2009-05-08 08:55:26.000 128 12609.83 145.40 55147.28 88888.00 2009-05-08 08:55:26.125 128 12609.85 145.40 55147.28 88888.00 2009-05-08 08:55:26.250 128 12609.83 145.38 55147.30 88888.00 2009-05-08 08:55:26.375 128 12609.83 145.40 55147.30 88888.00 2009-05-08 08:55:26.500 128 12609.77 145.40 55147.32 88888.00 2009-05-08 08:55:26.625 128 12609.75 145.40 55147.35 88888.00 2009-05-08 08:55:26.750 128 12609.75 145.38 55147.30 88888.00 2009-05-08 08:55:26.875 128 12609.85 145.40 55147.30 88888.00 2009-05-08 08:55:27.000 128 12609.90 145.47 55147.30 88888.00 2009-05-08 08:55:27.125 128 12609.83 145.38 55147.30 88888.00 2009-05-08 08:55:27.250 128 12609.75 145.38 55147.30 88888.00 2009-05-08 08:55:27.375 128 12609.80 145.45 55147.30 88888.00 2009-05-08 08:55:27.500 128 12609.83 145.47 55147.32 88888.00 2009-05-08 08:55:27.625 128 12609.77 145.45 55147.28 88888.00 2009-05-08 08:55:27.750 128 12609.75 145.40 55147.28 88888.00 2009-05-08 08:55:27.875 128 12609.75 145.35 55147.28 88888.00 2009-05-08 08:55:28.000 128 12609.75 145.43 55147.30 88888.00 2009-05-08 08:55:28.125 128 12609.75 145.38 55147.30 88888.00 2009-05-08 08:55:28.250 128 12609.73 145.32 55147.30 88888.00 2009-05-08 08:55:28.375 128 12609.70 145.32 55147.25 88888.00 2009-05-08 08:55:28.500 128 12609.67 145.32 55147.28 88888.00 2009-05-08 08:55:28.625 128 12609.80 145.40 55147.32 88888.00 2009-05-08 08:55:28.750 128 12609.85 145.40 55147.32 88888.00 2009-05-08 08:55:28.875 128 12609.83 145.38 55147.28 88888.00 2009-05-08 08:55:29.000 128 12609.75 145.40 55147.30 88888.00 2009-05-08 08:55:29.125 128 12609.75 145.45 55147.35 88888.00 2009-05-08 08:55:29.250 128 12609.70 145.30 55147.30 88888.00 2009-05-08 08:55:29.375 128 12609.70 145.38 55147.35 88888.00 2009-05-08 08:55:29.500 128 12609.65 145.40 55147.38 88888.00 2009-05-08 08:55:29.625 128 12609.58 145.40 55147.38 88888.00 2009-05-08 08:55:29.750 128 12609.62 145.38 55147.35 88888.00 2009-05-08 08:55:29.875 128 12609.65 145.32 55147.35 88888.00 2009-05-08 08:55:30.000 128 12609.62 145.40 55147.38 88888.00 2009-05-08 08:55:30.125 128 12609.62 145.35 55147.40 88888.00 2009-05-08 08:55:30.250 128 12609.50 145.22 55147.38 88888.00 2009-05-08 08:55:30.375 128 12609.45 145.22 55147.38 88888.00 2009-05-08 08:55:30.500 128 12609.42 145.20 55147.40 88888.00 2009-05-08 08:55:30.625 128 12609.35 145.15 55147.43 88888.00 2009-05-08 08:55:30.750 128 12609.33 145.12 55147.40 88888.00 2009-05-08 08:55:30.875 128 12609.30 145.20 55147.43 88888.00 2009-05-08 08:55:31.000 128 12609.33 145.18 55147.45 88888.00 2009-05-08 08:55:31.125 128 12609.33 145.15 55147.50 88888.00 2009-05-08 08:55:31.250 128 12609.25 145.07 55147.47 88888.00 2009-05-08 08:55:31.375 128 12609.23 145.07 55147.47 88888.00 2009-05-08 08:55:31.500 128 12609.23 145.10 55147.47 88888.00 2009-05-08 08:55:31.625 128 12609.10 145.03 55147.47 88888.00 2009-05-08 08:55:31.750 128 12608.98 144.90 55147.50 88888.00 2009-05-08 08:55:31.875 128 12608.88 144.82 55147.47 88888.00 2009-05-08 08:55:32.000 128 12608.85 144.80 55147.50 88888.00 2009-05-08 08:55:32.125 128 12608.83 144.78 55147.53 88888.00 2009-05-08 08:55:32.250 128 12608.83 144.75 55147.53 88888.00 2009-05-08 08:55:32.375 128 12608.85 144.78 55147.53 88888.00 2009-05-08 08:55:32.500 128 12608.85 144.72 55147.50 88888.00 2009-05-08 08:55:32.625 128 12608.85 144.70 55147.55 88888.00 2009-05-08 08:55:32.750 128 12608.85 144.75 55147.57 88888.00 2009-05-08 08:55:32.875 128 12608.85 144.75 55147.55 88888.00 2009-05-08 08:55:33.000 128 12608.80 144.70 55147.53 88888.00 2009-05-08 08:55:33.125 128 12608.85 144.78 55147.55 88888.00 2009-05-08 08:55:33.250 128 12608.88 144.72 55147.55 88888.00 2009-05-08 08:55:33.375 128 12608.90 144.68 55147.55 88888.00 2009-05-08 08:55:33.500 128 12608.95 144.68 55147.53 88888.00 2009-05-08 08:55:33.625 128 12608.98 144.72 55147.55 88888.00 2009-05-08 08:55:33.750 128 12608.95 144.72 55147.55 88888.00 2009-05-08 08:55:33.875 128 12608.95 144.72 55147.55 88888.00 2009-05-08 08:55:34.000 128 12609.05 144.80 55147.55 88888.00 2009-05-08 08:55:34.125 128 12609.10 144.82 55147.55 88888.00 2009-05-08 08:55:34.250 128 12609.00 144.75 55147.53 88888.00 2009-05-08 08:55:34.375 128 12608.95 144.75 55147.50 88888.00 2009-05-08 08:55:34.500 128 12609.02 144.78 55147.53 88888.00 2009-05-08 08:55:34.625 128 12609.12 144.75 55147.53 88888.00 2009-05-08 08:55:34.750 128 12609.10 144.78 55147.50 88888.00 2009-05-08 08:55:34.875 128 12609.05 144.80 55147.53 88888.00 2009-05-08 08:55:35.000 128 12609.00 144.82 55147.53 88888.00 2009-05-08 08:55:35.125 128 12609.02 144.80 55147.53 88888.00 2009-05-08 08:55:35.250 128 12609.05 144.80 55147.53 88888.00 2009-05-08 08:55:35.375 128 12609.05 144.88 55147.53 88888.00 2009-05-08 08:55:35.500 128 12609.05 144.93 55147.50 88888.00 2009-05-08 08:55:35.625 128 12609.08 144.90 55147.47 88888.00 2009-05-08 08:55:35.750 128 12609.12 144.95 55147.53 88888.00 2009-05-08 08:55:35.875 128 12609.23 144.95 55147.55 88888.00 2009-05-08 08:55:36.000 128 12609.23 144.97 55147.55 88888.00 2009-05-08 08:55:36.125 128 12609.25 145.05 55147.53 88888.00 2009-05-08 08:55:36.250 128 12609.23 145.03 55147.50 88888.00 2009-05-08 08:55:36.375 128 12609.17 144.97 55147.45 88888.00 2009-05-08 08:55:36.500 128 12609.20 144.95 55147.47 88888.00 2009-05-08 08:55:36.625 128 12609.30 145.07 55147.50 88888.00 2009-05-08 08:55:36.750 128 12609.38 145.10 55147.47 88888.00 2009-05-08 08:55:36.875 128 12609.38 145.12 55147.50 88888.00 2009-05-08 08:55:37.000 128 12609.35 145.10 55147.50 88888.00 2009-05-08 08:55:37.125 128 12609.33 145.15 55147.50 88888.00 2009-05-08 08:55:37.250 128 12609.30 145.05 55147.47 88888.00 2009-05-08 08:55:37.375 128 12609.27 145.03 55147.47 88888.00 2009-05-08 08:55:37.500 128 12609.33 145.10 55147.53 88888.00 2009-05-08 08:55:37.625 128 12609.38 145.12 55147.50 88888.00 2009-05-08 08:55:37.750 128 12609.38 145.18 55147.50 88888.00 2009-05-08 08:55:37.875 128 12609.35 145.15 55147.47 88888.00 2009-05-08 08:55:38.000 128 12609.35 145.12 55147.50 88888.00 2009-05-08 08:55:38.125 128 12609.35 145.12 55147.50 88888.00 2009-05-08 08:55:38.250 128 12609.33 145.12 55147.50 88888.00 2009-05-08 08:55:38.375 128 12609.35 145.15 55147.50 88888.00 2009-05-08 08:55:38.500 128 12609.40 145.20 55147.47 88888.00 2009-05-08 08:55:38.625 128 12609.40 145.15 55147.45 88888.00 2009-05-08 08:55:38.750 128 12609.40 145.18 55147.47 88888.00 2009-05-08 08:55:38.875 128 12609.42 145.28 55147.53 88888.00 2009-05-08 08:55:39.000 128 12609.40 145.30 55147.53 88888.00 2009-05-08 08:55:39.125 128 12609.42 145.35 55147.55 88888.00 2009-05-08 08:55:39.250 128 12609.50 145.30 55147.53 88888.00 2009-05-08 08:55:39.375 128 12609.50 145.32 55147.53 88888.00 2009-05-08 08:55:39.500 128 12609.40 145.32 55147.53 88888.00 2009-05-08 08:55:39.625 128 12609.38 145.32 55147.53 88888.00 2009-05-08 08:55:39.750 128 12609.45 145.32 55147.50 88888.00 2009-05-08 08:55:39.875 128 12609.48 145.30 55147.47 88888.00 2009-05-08 08:55:40.000 128 12609.60 145.35 55147.53 88888.00 2009-05-08 08:55:40.125 128 12609.70 145.40 55147.55 88888.00 2009-05-08 08:55:40.250 128 12609.67 145.38 55147.55 88888.00 2009-05-08 08:55:40.375 128 12609.67 145.38 55147.55 88888.00 2009-05-08 08:55:40.500 128 12609.65 145.35 55147.50 88888.00 2009-05-08 08:55:40.625 128 12609.62 145.32 55147.55 88888.00 2009-05-08 08:55:40.750 128 12609.65 145.43 55147.55 88888.00 2009-05-08 08:55:40.875 128 12609.67 145.43 55147.57 88888.00 2009-05-08 08:55:41.000 128 12609.62 145.43 55147.57 88888.00 2009-05-08 08:55:41.125 128 12609.62 145.45 55147.57 88888.00 2009-05-08 08:55:41.250 128 12609.62 145.45 55147.55 88888.00 2009-05-08 08:55:41.375 128 12609.65 145.40 55147.53 88888.00 2009-05-08 08:55:41.500 128 12609.65 145.35 55147.53 88888.00 2009-05-08 08:55:41.625 128 12609.62 145.40 55147.55 88888.00 2009-05-08 08:55:41.750 128 12609.75 145.50 55147.57 88888.00 2009-05-08 08:55:41.875 128 12609.85 145.50 55147.53 88888.00 2009-05-08 08:55:42.000 128 12609.85 145.50 55147.53 88888.00 2009-05-08 08:55:42.125 128 12609.75 145.47 55147.55 88888.00 2009-05-08 08:55:42.250 128 12609.80 145.55 55147.57 88888.00 2009-05-08 08:55:42.375 128 12609.85 145.55 55147.53 88888.00 2009-05-08 08:55:42.500 128 12609.73 145.45 55147.50 88888.00 2009-05-08 08:55:42.625 128 12609.67 145.47 55147.50 88888.00 2009-05-08 08:55:42.750 128 12609.67 145.45 55147.53 88888.00 2009-05-08 08:55:42.875 128 12609.73 145.53 55147.57 88888.00 2009-05-08 08:55:43.000 128 12609.77 145.60 55147.55 88888.00 2009-05-08 08:55:43.125 128 12609.73 145.53 55147.47 88888.00 2009-05-08 08:55:43.250 128 12609.67 145.43 55147.47 88888.00 2009-05-08 08:55:43.375 128 12609.70 145.53 55147.50 88888.00 2009-05-08 08:55:43.500 128 12609.73 145.57 55147.53 88888.00 2009-05-08 08:55:43.625 128 12609.75 145.50 55147.53 88888.00 2009-05-08 08:55:43.750 128 12609.77 145.47 55147.55 88888.00 2009-05-08 08:55:43.875 128 12609.80 145.50 55147.53 88888.00 2009-05-08 08:55:44.000 128 12609.70 145.47 55147.50 88888.00 2009-05-08 08:55:44.125 128 12609.70 145.53 55147.55 88888.00 2009-05-08 08:55:44.250 128 12609.77 145.57 55147.57 88888.00 2009-05-08 08:55:44.375 128 12609.75 145.53 55147.55 88888.00 2009-05-08 08:55:44.500 128 12609.70 145.53 55147.55 88888.00 2009-05-08 08:55:44.625 128 12609.70 145.60 55147.60 88888.00 2009-05-08 08:55:44.750 128 12609.70 145.70 55147.60 88888.00 2009-05-08 08:55:44.875 128 12609.70 145.68 55147.60 88888.00 2009-05-08 08:55:45.000 128 12609.70 145.57 55147.55 88888.00 2009-05-08 08:55:45.125 128 12609.73 145.55 55147.57 88888.00 2009-05-08 08:55:45.250 128 12609.70 145.55 55147.60 88888.00 2009-05-08 08:55:45.375 128 12609.80 145.60 55147.60 88888.00 2009-05-08 08:55:45.500 128 12609.85 145.68 55147.62 88888.00 2009-05-08 08:55:45.625 128 12609.85 145.62 55147.62 88888.00 2009-05-08 08:55:45.750 128 12609.83 145.60 55147.62 88888.00 2009-05-08 08:55:45.875 128 12609.83 145.60 55147.60 88888.00 2009-05-08 08:55:46.000 128 12609.77 145.55 55147.55 88888.00 2009-05-08 08:55:46.125 128 12609.83 145.55 55147.57 88888.00 2009-05-08 08:55:46.250 128 12609.77 145.55 55147.57 88888.00 2009-05-08 08:55:46.375 128 12609.67 145.55 55147.55 88888.00 2009-05-08 08:55:46.500 128 12609.67 145.60 55147.62 88888.00 2009-05-08 08:55:46.625 128 12609.73 145.60 55147.62 88888.00 2009-05-08 08:55:46.750 128 12609.73 145.55 55147.62 88888.00 2009-05-08 08:55:46.875 128 12609.75 145.55 55147.62 88888.00 2009-05-08 08:55:47.000 128 12609.80 145.55 55147.62 88888.00 2009-05-08 08:55:47.125 128 12609.80 145.50 55147.60 88888.00 2009-05-08 08:55:47.250 128 12609.70 145.47 55147.60 88888.00 2009-05-08 08:55:47.375 128 12609.70 145.57 55147.60 88888.00 2009-05-08 08:55:47.500 128 12609.80 145.62 55147.65 88888.00 2009-05-08 08:55:47.625 128 12609.90 145.68 55147.68 88888.00 2009-05-08 08:55:47.750 128 12609.88 145.65 55147.68 88888.00 2009-05-08 08:55:47.875 128 12609.75 145.60 55147.68 88888.00 2009-05-08 08:55:48.000 128 12609.67 145.55 55147.62 88888.00 2009-05-08 08:55:48.125 128 12609.75 145.55 55147.62 88888.00 2009-05-08 08:55:48.250 128 12609.85 145.60 55147.68 88888.00 2009-05-08 08:55:48.375 128 12609.83 145.57 55147.60 88888.00 2009-05-08 08:55:48.500 128 12609.67 145.53 55147.60 88888.00 2009-05-08 08:55:48.625 128 12609.73 145.53 55147.60 88888.00 2009-05-08 08:55:48.750 128 12609.75 145.60 55147.62 88888.00 2009-05-08 08:55:48.875 128 12609.80 145.62 55147.65 88888.00 2009-05-08 08:55:49.000 128 12609.75 145.62 55147.62 88888.00 2009-05-08 08:55:49.125 128 12609.77 145.68 55147.65 88888.00 2009-05-08 08:55:49.250 128 12609.83 145.68 55147.65 88888.00 2009-05-08 08:55:49.375 128 12609.85 145.62 55147.65 88888.00 2009-05-08 08:55:49.500 128 12609.77 145.60 55147.62 88888.00 2009-05-08 08:55:49.625 128 12609.75 145.62 55147.68 88888.00 2009-05-08 08:55:49.750 128 12609.77 145.70 55147.68 88888.00 2009-05-08 08:55:49.875 128 12609.77 145.62 55147.62 88888.00 2009-05-08 08:55:50.000 128 12609.70 145.60 55147.60 88888.00 2009-05-08 08:55:50.125 128 12609.70 145.62 55147.60 88888.00 2009-05-08 08:55:50.250 128 12609.73 145.68 55147.65 88888.00 2009-05-08 08:55:50.375 128 12609.75 145.65 55147.62 88888.00 2009-05-08 08:55:50.500 128 12609.75 145.68 55147.65 88888.00 2009-05-08 08:55:50.625 128 12609.75 145.72 55147.65 88888.00 2009-05-08 08:55:50.750 128 12609.75 145.72 55147.60 88888.00 2009-05-08 08:55:50.875 128 12609.83 145.72 55147.60 88888.00 2009-05-08 08:55:51.000 128 12609.90 145.80 55147.62 88888.00 2009-05-08 08:55:51.125 128 12609.92 145.85 55147.65 88888.00 2009-05-08 08:55:51.250 128 12609.83 145.90 55147.68 88888.00 2009-05-08 08:55:51.375 128 12609.83 145.88 55147.65 88888.00 2009-05-08 08:55:51.500 128 12609.85 145.85 55147.62 88888.00 2009-05-08 08:55:51.625 128 12609.88 145.88 55147.65 88888.00 2009-05-08 08:55:51.750 128 12609.95 145.90 55147.65 88888.00 2009-05-08 08:55:51.875 128 12609.92 145.88 55147.62 88888.00 2009-05-08 08:55:52.000 128 12609.92 145.88 55147.62 88888.00 2009-05-08 08:55:52.125 128 12609.95 145.88 55147.62 88888.00 2009-05-08 08:55:52.250 128 12609.88 145.85 55147.62 88888.00 2009-05-08 08:55:52.375 128 12609.92 145.93 55147.62 88888.00 2009-05-08 08:55:52.500 128 12610.00 145.97 55147.72 88888.00 2009-05-08 08:55:52.625 128 12610.10 146.00 55147.70 88888.00 2009-05-08 08:55:52.750 128 12610.10 146.00 55147.72 88888.00 2009-05-08 08:55:52.875 128 12610.15 146.07 55147.70 88888.00 2009-05-08 08:55:53.000 128 12610.12 146.03 55147.70 88888.00 2009-05-08 08:55:53.125 128 12610.10 146.00 55147.70 88888.00 2009-05-08 08:55:53.250 128 12610.10 146.10 55147.72 88888.00 2009-05-08 08:55:53.375 128 12610.12 146.12 55147.72 88888.00 2009-05-08 08:55:53.500 128 12610.15 146.00 55147.65 88888.00 2009-05-08 08:55:53.625 128 12610.27 146.00 55147.62 88888.00 2009-05-08 08:55:53.750 128 12610.30 146.07 55147.60 88888.00 2009-05-08 08:55:53.875 128 12610.25 146.10 55147.62 88888.00 2009-05-08 08:55:54.000 128 12610.23 146.10 55147.65 88888.00 2009-05-08 08:55:54.125 128 12610.17 146.10 55147.68 88888.00 2009-05-08 08:55:54.250 128 12610.15 146.10 55147.68 88888.00 2009-05-08 08:55:54.375 128 12610.15 146.12 55147.68 88888.00 2009-05-08 08:55:54.500 128 12610.15 146.12 55147.68 88888.00 2009-05-08 08:55:54.625 128 12610.15 146.15 55147.70 88888.00 2009-05-08 08:55:54.750 128 12610.17 146.12 55147.68 88888.00 2009-05-08 08:55:54.875 128 12610.20 146.12 55147.65 88888.00 2009-05-08 08:55:55.000 128 12610.23 146.10 55147.65 88888.00 2009-05-08 08:55:55.125 128 12610.17 146.20 55147.70 88888.00 2009-05-08 08:55:55.250 128 12610.20 146.28 55147.72 88888.00 2009-05-08 08:55:55.375 128 12610.30 146.28 55147.70 88888.00 2009-05-08 08:55:55.500 128 12610.25 146.22 55147.70 88888.00 2009-05-08 08:55:55.625 128 12610.23 146.25 55147.72 88888.00 2009-05-08 08:55:55.750 128 12610.25 146.30 55147.72 88888.00 2009-05-08 08:55:55.875 128 12610.23 146.32 55147.75 88888.00 2009-05-08 08:55:56.000 128 12610.27 146.30 55147.70 88888.00 2009-05-08 08:55:56.125 128 12610.25 146.28 55147.68 88888.00 2009-05-08 08:55:56.250 128 12610.20 146.22 55147.68 88888.00 2009-05-08 08:55:56.375 128 12610.25 146.28 55147.72 88888.00 2009-05-08 08:55:56.500 128 12610.25 146.30 55147.70 88888.00 2009-05-08 08:55:56.625 128 12610.27 146.28 55147.68 88888.00 2009-05-08 08:55:56.750 128 12610.33 146.30 55147.70 88888.00 2009-05-08 08:55:56.875 128 12610.38 146.35 55147.72 88888.00 2009-05-08 08:55:57.000 128 12610.35 146.38 55147.72 88888.00 2009-05-08 08:55:57.125 128 12610.30 146.40 55147.75 88888.00 2009-05-08 08:55:57.250 128 12610.33 146.32 55147.72 88888.00 2009-05-08 08:55:57.375 128 12610.38 146.32 55147.68 88888.00 2009-05-08 08:55:57.500 128 12610.38 146.38 55147.68 88888.00 2009-05-08 08:55:57.625 128 12610.40 146.38 55147.68 88888.00 2009-05-08 08:55:57.750 128 12610.40 146.40 55147.72 88888.00 2009-05-08 08:55:57.875 128 12610.35 146.38 55147.72 88888.00 2009-05-08 08:55:58.000 128 12610.33 146.38 55147.70 88888.00 2009-05-08 08:55:58.125 128 12610.35 146.38 55147.70 88888.00 2009-05-08 08:55:58.250 128 12610.35 146.43 55147.72 88888.00 2009-05-08 08:55:58.375 128 12610.40 146.38 55147.72 88888.00 2009-05-08 08:55:58.500 128 12610.42 146.40 55147.72 88888.00 2009-05-08 08:55:58.625 128 12610.38 146.38 55147.70 88888.00 2009-05-08 08:55:58.750 128 12610.40 146.45 55147.72 88888.00 2009-05-08 08:55:58.875 128 12610.45 146.55 55147.78 88888.00 2009-05-08 08:55:59.000 128 12610.45 146.50 55147.72 88888.00 2009-05-08 08:55:59.125 128 12610.45 146.43 55147.75 88888.00 2009-05-08 08:55:59.250 128 12610.42 146.45 55147.72 88888.00 2009-05-08 08:55:59.375 128 12610.40 146.53 55147.68 88888.00 2009-05-08 08:55:59.500 128 12610.33 146.50 55147.70 88888.00 2009-05-08 08:55:59.625 128 12610.35 146.50 55147.75 88888.00 2009-05-08 08:55:59.750 128 12610.35 146.43 55147.72 88888.00 2009-05-08 08:55:59.875 128 12610.40 146.43 55147.70 88888.00 2009-05-08 08:56:00.000 128 12610.40 146.43 55147.68 88888.00 2009-05-08 08:56:00.125 128 12610.45 146.50 55147.75 88888.00 2009-05-08 08:56:00.250 128 12610.48 146.57 55147.75 88888.00 2009-05-08 08:56:00.375 128 12610.50 146.55 55147.72 88888.00 2009-05-08 08:56:00.500 128 12610.48 146.55 55147.75 88888.00 2009-05-08 08:56:00.625 128 12610.45 146.57 55147.75 88888.00 2009-05-08 08:56:00.750 128 12610.45 146.53 55147.72 88888.00 2009-05-08 08:56:00.875 128 12610.50 146.57 55147.78 88888.00 2009-05-08 08:56:01.000 128 12610.55 146.65 55147.75 88888.00 2009-05-08 08:56:01.125 128 12610.52 146.68 55147.78 88888.00 2009-05-08 08:56:01.250 128 12610.50 146.70 55147.80 88888.00 2009-05-08 08:56:01.375 128 12610.52 146.65 55147.78 88888.00 2009-05-08 08:56:01.500 128 12610.50 146.57 55147.78 88888.00 2009-05-08 08:56:01.625 128 12610.55 146.65 55147.75 88888.00 2009-05-08 08:56:01.750 128 12610.52 146.68 55147.78 88888.00 2009-05-08 08:56:01.875 128 12610.55 146.68 55147.78 88888.00 2009-05-08 08:56:02.000 128 12610.58 146.62 55147.78 88888.00 2009-05-08 08:56:02.125 128 12610.55 146.68 55147.80 88888.00 2009-05-08 08:56:02.250 128 12610.52 146.68 55147.80 88888.00 2009-05-08 08:56:02.375 128 12610.55 146.68 55147.80 88888.00 2009-05-08 08:56:02.500 128 12610.65 146.65 55147.80 88888.00 2009-05-08 08:56:02.625 128 12610.65 146.60 55147.75 88888.00 2009-05-08 08:56:02.750 128 12610.58 146.57 55147.80 88888.00 2009-05-08 08:56:02.875 128 12610.58 146.65 55147.80 88888.00 2009-05-08 08:56:03.000 128 12610.55 146.68 55147.82 88888.00 2009-05-08 08:56:03.125 128 12610.50 146.70 55147.82 88888.00 2009-05-08 08:56:03.250 128 12610.45 146.62 55147.80 88888.00 2009-05-08 08:56:03.375 128 12610.45 146.60 55147.78 88888.00 2009-05-08 08:56:03.500 128 12610.45 146.62 55147.78 88888.00 2009-05-08 08:56:03.625 128 12610.48 146.65 55147.80 88888.00 2009-05-08 08:56:03.750 128 12610.50 146.72 55147.82 88888.00 2009-05-08 08:56:03.875 128 12610.50 146.72 55147.82 88888.00 2009-05-08 08:56:04.000 128 12610.50 146.70 55147.82 88888.00 2009-05-08 08:56:04.125 128 12610.55 146.70 55147.85 88888.00 2009-05-08 08:56:04.250 128 12610.60 146.70 55147.88 88888.00 2009-05-08 08:56:04.375 128 12610.62 146.75 55147.88 88888.00 2009-05-08 08:56:04.500 128 12610.65 146.75 55147.85 88888.00 2009-05-08 08:56:04.625 128 12610.70 146.78 55147.88 88888.00 2009-05-08 08:56:04.750 128 12610.73 146.80 55147.88 88888.00 2009-05-08 08:56:04.875 128 12610.67 146.78 55147.85 88888.00 2009-05-08 08:56:05.000 128 12610.55 146.78 55147.82 88888.00 2009-05-08 08:56:05.125 128 12610.55 146.75 55147.82 88888.00 2009-05-08 08:56:05.250 128 12610.55 146.72 55147.82 88888.00 2009-05-08 08:56:05.375 128 12610.62 146.72 55147.82 88888.00 2009-05-08 08:56:05.500 128 12610.65 146.78 55147.82 88888.00 2009-05-08 08:56:05.625 128 12610.65 146.78 55147.80 88888.00 2009-05-08 08:56:05.750 128 12610.62 146.70 55147.80 88888.00 2009-05-08 08:56:05.875 128 12610.70 146.82 55147.85 88888.00 2009-05-08 08:56:06.000 128 12610.73 146.88 55147.85 88888.00 2009-05-08 08:56:06.125 128 12610.65 146.88 55147.88 88888.00 2009-05-08 08:56:06.250 128 12610.55 146.82 55147.88 88888.00 2009-05-08 08:56:06.375 128 12610.58 146.82 55147.85 88888.00 2009-05-08 08:56:06.500 128 12610.67 146.93 55147.88 88888.00 2009-05-08 08:56:06.625 128 12610.77 146.95 55147.88 88888.00 2009-05-08 08:56:06.750 128 12610.75 146.93 55147.85 88888.00 2009-05-08 08:56:06.875 128 12610.75 146.85 55147.85 88888.00 2009-05-08 08:56:07.000 128 12610.73 146.93 55147.88 88888.00 2009-05-08 08:56:07.125 128 12610.77 147.00 55147.90 88888.00 2009-05-08 08:56:07.250 128 12610.73 146.97 55147.85 88888.00 2009-05-08 08:56:07.375 128 12610.70 146.90 55147.82 88888.00 2009-05-08 08:56:07.500 128 12610.73 146.93 55147.82 88888.00 2009-05-08 08:56:07.625 128 12610.73 146.93 55147.85 88888.00 2009-05-08 08:56:07.750 128 12610.75 146.90 55147.85 88888.00 2009-05-08 08:56:07.875 128 12610.85 147.00 55147.88 88888.00 2009-05-08 08:56:08.000 128 12610.88 147.03 55147.88 88888.00 2009-05-08 08:56:08.125 128 12610.85 146.97 55147.85 88888.00 2009-05-08 08:56:08.250 128 12610.73 146.90 55147.82 88888.00 2009-05-08 08:56:08.375 128 12610.77 146.93 55147.82 88888.00 2009-05-08 08:56:08.500 128 12610.85 146.93 55147.88 88888.00 2009-05-08 08:56:08.625 128 12610.90 146.95 55147.85 88888.00 2009-05-08 08:56:08.750 128 12610.88 147.00 55147.90 88888.00 2009-05-08 08:56:08.875 128 12610.85 147.05 55147.90 88888.00 2009-05-08 08:56:09.000 128 12610.83 147.03 55147.88 88888.00 2009-05-08 08:56:09.125 128 12610.80 146.95 55147.85 88888.00 2009-05-08 08:56:09.250 128 12610.83 146.97 55147.85 88888.00 2009-05-08 08:56:09.375 128 12610.83 147.00 55147.88 88888.00 2009-05-08 08:56:09.500 128 12610.80 147.03 55147.90 88888.00 2009-05-08 08:56:09.625 128 12610.77 147.07 55147.93 88888.00 2009-05-08 08:56:09.750 128 12610.73 147.05 55147.88 88888.00 2009-05-08 08:56:09.875 128 12610.75 147.03 55147.88 88888.00 2009-05-08 08:56:10.000 128 12610.83 147.00 55147.88 88888.00 2009-05-08 08:56:10.125 128 12610.83 147.03 55147.88 88888.00 2009-05-08 08:56:10.250 128 12610.85 147.05 55147.93 88888.00 2009-05-08 08:56:10.375 128 12610.85 147.12 55147.93 88888.00 2009-05-08 08:56:10.500 128 12610.83 147.20 55147.95 88888.00 2009-05-08 08:56:10.625 128 12610.77 147.18 55147.93 88888.00 2009-05-08 08:56:10.750 128 12610.80 147.10 55147.95 88888.00 2009-05-08 08:56:10.875 128 12610.80 147.05 55147.93 88888.00 2009-05-08 08:56:11.000 128 12610.83 147.10 55147.95 88888.00 2009-05-08 08:56:11.125 128 12610.85 147.18 55147.93 88888.00 2009-05-08 08:56:11.250 128 12610.80 147.15 55147.93 88888.00 2009-05-08 08:56:11.375 128 12610.77 147.18 55147.93 88888.00 2009-05-08 08:56:11.500 128 12610.75 147.12 55147.93 88888.00 2009-05-08 08:56:11.625 128 12610.70 147.03 55147.88 88888.00 2009-05-08 08:56:11.750 128 12610.80 147.18 55147.95 88888.00 2009-05-08 08:56:11.875 128 12610.88 147.18 55147.95 88888.00 2009-05-08 08:56:12.000 128 12610.85 147.20 55147.95 88888.00 2009-05-08 08:56:12.125 128 12610.83 147.20 55147.95 88888.00 2009-05-08 08:56:12.250 128 12610.77 147.18 55147.93 88888.00 2009-05-08 08:56:12.375 128 12610.75 147.18 55147.93 88888.00 2009-05-08 08:56:12.500 128 12610.73 147.18 55147.95 88888.00 2009-05-08 08:56:12.625 128 12610.80 147.22 55147.97 88888.00 2009-05-08 08:56:12.750 128 12610.83 147.25 55147.97 88888.00 2009-05-08 08:56:12.875 128 12610.83 147.28 55147.97 88888.00 2009-05-08 08:56:13.000 128 12610.77 147.25 55147.97 88888.00 2009-05-08 08:56:13.125 128 12610.75 147.25 55147.97 88888.00 2009-05-08 08:56:13.250 128 12610.77 147.30 55147.97 88888.00 2009-05-08 08:56:13.375 128 12610.80 147.32 55147.97 88888.00 2009-05-08 08:56:13.500 128 12610.73 147.28 55148.00 88888.00 2009-05-08 08:56:13.625 128 12610.75 147.22 55148.00 88888.00 2009-05-08 08:56:13.750 128 12610.77 147.22 55147.97 88888.00 2009-05-08 08:56:13.875 128 12610.80 147.25 55147.97 88888.00 2009-05-08 08:56:14.000 128 12610.77 147.22 55147.95 88888.00 2009-05-08 08:56:14.125 128 12610.75 147.28 55147.97 88888.00 2009-05-08 08:56:14.250 128 12610.67 147.20 55148.00 88888.00 2009-05-08 08:56:14.375 128 12610.62 147.22 55148.00 88888.00 2009-05-08 08:56:14.500 128 12610.62 147.20 55147.95 88888.00 2009-05-08 08:56:14.625 128 12610.58 147.18 55147.95 88888.00 2009-05-08 08:56:14.750 128 12610.62 147.20 55147.97 88888.00 2009-05-08 08:56:14.875 128 12610.67 147.22 55148.00 88888.00 2009-05-08 08:56:15.000 128 12610.65 147.18 55147.97 88888.00 2009-05-08 08:56:15.125 128 12610.60 147.18 55147.97 88888.00 2009-05-08 08:56:15.250 128 12610.52 147.15 55148.00 88888.00 2009-05-08 08:56:15.375 128 12610.50 147.18 55147.97 88888.00 2009-05-08 08:56:15.500 128 12610.48 147.18 55148.00 88888.00 2009-05-08 08:56:15.625 128 12610.52 147.25 55148.05 88888.00 2009-05-08 08:56:15.750 128 12610.58 147.20 55148.05 88888.00 2009-05-08 08:56:15.875 128 12610.55 147.18 55148.05 88888.00 2009-05-08 08:56:16.000 128 12610.60 147.22 55148.05 88888.00 2009-05-08 08:56:16.125 128 12610.62 147.22 55148.07 88888.00 2009-05-08 08:56:16.250 128 12610.65 147.22 55148.07 88888.00 2009-05-08 08:56:16.375 128 12610.62 147.18 55148.03 88888.00 2009-05-08 08:56:16.500 128 12610.65 147.18 55148.05 88888.00 2009-05-08 08:56:16.625 128 12610.62 147.20 55148.07 88888.00 2009-05-08 08:56:16.750 128 12610.58 147.22 55148.07 88888.00 2009-05-08 08:56:16.875 128 12610.55 147.22 55148.07 88888.00 2009-05-08 08:56:17.000 128 12610.50 147.20 55148.07 88888.00 2009-05-08 08:56:17.125 128 12610.42 147.18 55148.05 88888.00 2009-05-08 08:56:17.250 128 12610.35 147.07 55148.03 88888.00 2009-05-08 08:56:17.375 128 12610.35 147.07 55148.05 88888.00 2009-05-08 08:56:17.500 128 12610.38 147.15 55148.10 88888.00 2009-05-08 08:56:17.625 128 12610.38 147.20 55148.15 88888.00 2009-05-08 08:56:17.750 128 12610.33 147.18 55148.12 88888.00 2009-05-08 08:56:17.875 128 12610.30 147.18 55148.10 88888.00 2009-05-08 08:56:18.000 128 12610.27 147.18 55148.07 88888.00 2009-05-08 08:56:18.125 128 12610.23 147.15 55148.07 88888.00 2009-05-08 08:56:18.250 128 12610.17 147.12 55148.10 88888.00 2009-05-08 08:56:18.375 128 12610.17 147.07 55148.07 88888.00 2009-05-08 08:56:18.500 128 12610.10 146.97 55148.07 88888.00 2009-05-08 08:56:18.625 128 12610.08 146.93 55148.07 88888.00 2009-05-08 08:56:18.750 128 12610.10 146.97 55148.15 88888.00 2009-05-08 08:56:18.875 128 12610.12 147.05 55148.18 88888.00 2009-05-08 08:56:19.000 128 12610.05 147.05 55148.18 88888.00 2009-05-08 08:56:19.125 128 12609.95 146.95 55148.18 88888.00 2009-05-08 08:56:19.250 128 12609.90 146.88 55148.15 88888.00 2009-05-08 08:56:19.375 128 12609.90 146.82 55148.15 88888.00 2009-05-08 08:56:19.500 128 12609.83 146.85 55148.20 88888.00 2009-05-08 08:56:19.625 128 12609.80 146.82 55148.20 88888.00 2009-05-08 08:56:19.750 128 12609.73 146.80 55148.18 88888.00 2009-05-08 08:56:19.875 128 12609.70 146.82 55148.20 88888.00 2009-05-08 08:56:20.000 128 12609.70 146.75 55148.20 88888.00 2009-05-08 08:56:20.125 128 12609.67 146.72 55148.28 88888.00 2009-05-08 08:56:20.250 128 12609.67 146.72 55148.25 88888.00 2009-05-08 08:56:20.375 128 12609.65 146.65 55148.20 88888.00 2009-05-08 08:56:20.500 128 12609.62 146.65 55148.22 88888.00 2009-05-08 08:56:20.625 128 12609.65 146.70 55148.22 88888.00 2009-05-08 08:56:20.750 128 12609.60 146.70 55148.25 88888.00 2009-05-08 08:56:20.875 128 12609.62 146.70 55148.25 88888.00 2009-05-08 08:56:21.000 128 12609.58 146.72 55148.25 88888.00 2009-05-08 08:56:21.125 128 12609.48 146.68 55148.28 88888.00 2009-05-08 08:56:21.250 128 12609.45 146.70 55148.28 88888.00 2009-05-08 08:56:21.375 128 12609.52 146.68 55148.28 88888.00 2009-05-08 08:56:21.500 128 12609.52 146.65 55148.25 88888.00 2009-05-08 08:56:21.625 128 12609.50 146.65 55148.25 88888.00 2009-05-08 08:56:21.750 128 12609.48 146.57 55148.25 88888.00 2009-05-08 08:56:21.875 128 12609.45 146.55 55148.25 88888.00 2009-05-08 08:56:22.000 128 12609.45 146.57 55148.25 88888.00 2009-05-08 08:56:22.125 128 12609.50 146.65 55148.28 88888.00 2009-05-08 08:56:22.250 128 12609.52 146.70 55148.30 88888.00 2009-05-08 08:56:22.375 128 12609.52 146.70 55148.30 88888.00 2009-05-08 08:56:22.500 128 12609.58 146.75 55148.30 88888.00 2009-05-08 08:56:22.625 128 12609.52 146.80 55148.28 88888.00 2009-05-08 08:56:22.750 128 12609.55 146.75 55148.28 88888.00 2009-05-08 08:56:22.875 128 12609.58 146.78 55148.25 88888.00 2009-05-08 08:56:23.000 128 12609.62 146.82 55148.25 88888.00 2009-05-08 08:56:23.125 128 12609.60 146.78 55148.25 88888.00 2009-05-08 08:56:23.250 128 12609.52 146.70 55148.22 88888.00 2009-05-08 08:56:23.375 128 12609.60 146.85 55148.28 88888.00 2009-05-08 08:56:23.500 128 12609.65 146.93 55148.30 88888.00 2009-05-08 08:56:23.625 128 12609.70 146.90 55148.22 88888.00 2009-05-08 08:56:23.750 128 12609.65 146.93 55148.28 88888.00 2009-05-08 08:56:23.875 128 12609.65 146.97 55148.30 88888.00 2009-05-08 08:56:24.000 128 12609.70 146.97 55148.30 88888.00 2009-05-08 08:56:24.125 128 12609.77 147.03 55148.28 88888.00 2009-05-08 08:56:24.250 128 12609.77 147.00 55148.28 88888.00 2009-05-08 08:56:24.375 128 12609.70 147.00 55148.25 88888.00 2009-05-08 08:56:24.500 128 12609.70 147.03 55148.25 88888.00 2009-05-08 08:56:24.625 128 12609.77 147.10 55148.28 88888.00 2009-05-08 08:56:24.750 128 12609.83 147.10 55148.28 88888.00 2009-05-08 08:56:24.875 128 12609.83 147.07 55148.30 88888.00 2009-05-08 08:56:25.000 128 12609.80 147.07 55148.28 88888.00 2009-05-08 08:56:25.125 128 12609.75 147.15 55148.30 88888.00 2009-05-08 08:56:25.250 128 12609.75 147.12 55148.30 88888.00 2009-05-08 08:56:25.375 128 12609.77 147.12 55148.30 88888.00 2009-05-08 08:56:25.500 128 12609.75 147.10 55148.30 88888.00 2009-05-08 08:56:25.625 128 12609.77 147.20 55148.30 88888.00 2009-05-08 08:56:25.750 128 12609.80 147.15 55148.30 88888.00 2009-05-08 08:56:25.875 128 12609.77 147.12 55148.25 88888.00 2009-05-08 08:56:26.000 128 12609.83 147.18 55148.25 88888.00 2009-05-08 08:56:26.125 128 12609.85 147.22 55148.30 88888.00 2009-05-08 08:56:26.250 128 12609.83 147.18 55148.28 88888.00 2009-05-08 08:56:26.375 128 12609.80 147.20 55148.28 88888.00 2009-05-08 08:56:26.500 128 12609.77 147.25 55148.28 88888.00 2009-05-08 08:56:26.625 128 12609.75 147.30 55148.25 88888.00 2009-05-08 08:56:26.750 128 12609.75 147.28 55148.25 88888.00 2009-05-08 08:56:26.875 128 12609.85 147.25 55148.28 88888.00 2009-05-08 08:56:27.000 128 12609.90 147.28 55148.25 88888.00 2009-05-08 08:56:27.125 128 12609.98 147.32 55148.28 88888.00 2009-05-08 08:56:27.250 128 12609.98 147.30 55148.22 88888.00 2009-05-08 08:56:27.375 128 12609.88 147.30 55148.22 88888.00 2009-05-08 08:56:27.500 128 12609.95 147.38 55148.28 88888.00 2009-05-08 08:56:27.625 128 12610.02 147.40 55148.28 88888.00 2009-05-08 08:56:27.750 128 12610.02 147.40 55148.25 88888.00 2009-05-08 08:56:27.875 128 12610.08 147.43 55148.25 88888.00 2009-05-08 08:56:28.000 128 12610.12 147.45 55148.25 88888.00 2009-05-08 08:56:28.125 128 12610.12 147.43 55148.28 88888.00 2009-05-08 08:56:28.250 128 12610.08 147.43 55148.28 88888.00 2009-05-08 08:56:28.375 128 12610.08 147.50 55148.28 88888.00 2009-05-08 08:56:28.500 128 12610.02 147.47 55148.28 88888.00 2009-05-08 08:56:28.625 128 12609.98 147.50 55148.25 88888.00 2009-05-08 08:56:28.750 128 12610.00 147.53 55148.25 88888.00 2009-05-08 08:56:28.875 128 12610.08 147.53 55148.28 88888.00 2009-05-08 08:56:29.000 128 12610.17 147.55 55148.30 88888.00 2009-05-08 08:56:29.125 128 12610.12 147.55 55148.28 88888.00 2009-05-08 08:56:29.250 128 12610.15 147.57 55148.32 88888.00 2009-05-08 08:56:29.375 128 12610.27 147.68 55148.30 88888.00 2009-05-08 08:56:29.500 128 12610.27 147.68 55148.32 88888.00 2009-05-08 08:56:29.625 128 12610.20 147.70 55148.30 88888.00 2009-05-08 08:56:29.750 128 12610.15 147.70 55148.28 88888.00 2009-05-08 08:56:29.875 128 12610.12 147.68 55148.30 88888.00 2009-05-08 08:56:30.000 128 12610.10 147.62 55148.30 88888.00 2009-05-08 08:56:30.125 128 12610.15 147.68 55148.32 88888.00 2009-05-08 08:56:30.250 128 12610.15 147.75 55148.35 88888.00 2009-05-08 08:56:30.375 128 12610.17 147.78 55148.35 88888.00 2009-05-08 08:56:30.500 128 12610.20 147.78 55148.32 88888.00 2009-05-08 08:56:30.625 128 12610.15 147.75 55148.28 88888.00 2009-05-08 08:56:30.750 128 12610.10 147.70 55148.30 88888.00 2009-05-08 08:56:30.875 128 12610.17 147.80 55148.30 88888.00 2009-05-08 08:56:31.000 128 12610.27 147.82 55148.32 88888.00 2009-05-08 08:56:31.125 128 12610.17 147.80 55148.32 88888.00 2009-05-08 08:56:31.250 128 12610.12 147.78 55148.32 88888.00 2009-05-08 08:56:31.375 128 12610.12 147.75 55148.30 88888.00 2009-05-08 08:56:31.500 128 12610.15 147.80 55148.30 88888.00 2009-05-08 08:56:31.625 128 12610.20 147.88 55148.32 88888.00 2009-05-08 08:56:31.750 128 12610.15 147.90 55148.32 88888.00 2009-05-08 08:56:31.875 128 12610.27 147.95 55148.32 88888.00 2009-05-08 08:56:32.000 128 12610.33 147.88 55148.30 88888.00 2009-05-08 08:56:32.125 128 12610.35 147.82 55148.30 88888.00 2009-05-08 08:56:32.250 128 12610.27 147.82 55148.30 88888.00 2009-05-08 08:56:32.375 128 12610.33 147.90 55148.30 88888.00 2009-05-08 08:56:32.500 128 12610.33 147.90 55148.30 88888.00 2009-05-08 08:56:32.625 128 12610.27 147.88 55148.28 88888.00 2009-05-08 08:56:32.750 128 12610.30 147.85 55148.25 88888.00 2009-05-08 08:56:32.875 128 12610.33 147.85 55148.30 88888.00 2009-05-08 08:56:33.000 128 12610.33 147.85 55148.30 88888.00 2009-05-08 08:56:33.125 128 12610.33 147.93 55148.30 88888.00 2009-05-08 08:56:33.250 128 12610.30 147.88 55148.28 88888.00 2009-05-08 08:56:33.375 128 12610.35 147.90 55148.25 88888.00 2009-05-08 08:56:33.500 128 12610.35 147.95 55148.30 88888.00 2009-05-08 08:56:33.625 128 12610.35 147.95 55148.30 88888.00 2009-05-08 08:56:33.750 128 12610.40 148.03 55148.28 88888.00 2009-05-08 08:56:33.875 128 12610.42 148.03 55148.30 88888.00 2009-05-08 08:56:34.000 128 12610.38 147.97 55148.25 88888.00 2009-05-08 08:56:34.125 128 12610.40 147.95 55148.28 88888.00 2009-05-08 08:56:34.250 128 12610.40 148.00 55148.32 88888.00 2009-05-08 08:56:34.375 128 12610.40 148.07 55148.35 88888.00 2009-05-08 08:56:34.500 128 12610.38 148.10 55148.35 88888.00 2009-05-08 08:56:34.625 128 12610.35 148.05 55148.35 88888.00 2009-05-08 08:56:34.750 128 12610.40 148.05 55148.32 88888.00 2009-05-08 08:56:34.875 128 12610.45 148.07 55148.35 88888.00 2009-05-08 08:56:35.000 128 12610.45 148.10 55148.32 88888.00 2009-05-08 08:56:35.125 128 12610.38 148.05 55148.30 88888.00 2009-05-08 08:56:35.250 128 12610.42 148.07 55148.32 88888.00 2009-05-08 08:56:35.375 128 12610.50 148.10 55148.32 88888.00 2009-05-08 08:56:35.500 128 12610.45 148.15 55148.38 88888.00 2009-05-08 08:56:35.625 128 12610.40 148.15 55148.35 88888.00 2009-05-08 08:56:35.750 128 12610.42 148.07 55148.35 88888.00 2009-05-08 08:56:35.875 128 12610.50 148.12 55148.35 88888.00 2009-05-08 08:56:36.000 128 12610.55 148.20 55148.35 88888.00 2009-05-08 08:56:36.125 128 12610.42 148.18 55148.30 88888.00 2009-05-08 08:56:36.250 128 12610.40 148.20 55148.35 88888.00 2009-05-08 08:56:36.375 128 12610.45 148.20 55148.35 88888.00 2009-05-08 08:56:36.500 128 12610.55 148.25 55148.40 88888.00 2009-05-08 08:56:36.625 128 12610.58 148.25 55148.40 88888.00 2009-05-08 08:56:36.750 128 12610.45 148.15 55148.38 88888.00 2009-05-08 08:56:36.875 128 12610.50 148.20 55148.38 88888.00 2009-05-08 08:56:37.000 128 12610.50 148.18 55148.38 88888.00 2009-05-08 08:56:37.125 128 12610.52 148.20 55148.38 88888.00 2009-05-08 08:56:37.250 128 12610.42 148.20 55148.38 88888.00 2009-05-08 08:56:37.375 128 12610.48 148.20 55148.35 88888.00 2009-05-08 08:56:37.500 128 12610.52 148.28 55148.38 88888.00 2009-05-08 08:56:37.625 128 12610.48 148.35 55148.43 88888.00 2009-05-08 08:56:37.750 128 12610.40 148.32 55148.40 88888.00 2009-05-08 08:56:37.875 128 12610.38 148.28 55148.32 88888.00 2009-05-08 08:56:38.000 128 12610.35 148.28 55148.35 88888.00 2009-05-08 08:56:38.125 128 12610.33 148.28 55148.35 88888.00 2009-05-08 08:56:38.250 128 12610.30 148.18 55148.32 88888.00 2009-05-08 08:56:38.375 128 12610.35 148.22 55148.35 88888.00 2009-05-08 08:56:38.500 128 12610.33 148.28 55148.38 88888.00 2009-05-08 08:56:38.625 128 12610.33 148.28 55148.38 88888.00 2009-05-08 08:56:38.750 128 12610.35 148.28 55148.40 88888.00 2009-05-08 08:56:38.875 128 12610.35 148.30 55148.43 88888.00 2009-05-08 08:56:39.000 128 12610.35 148.28 55148.40 88888.00 2009-05-08 08:56:39.125 128 12610.35 148.22 55148.35 88888.00 2009-05-08 08:56:39.250 128 12610.33 148.18 55148.35 88888.00 2009-05-08 08:56:39.375 128 12610.38 148.20 55148.38 88888.00 2009-05-08 08:56:39.500 128 12610.42 148.28 55148.40 88888.00 2009-05-08 08:56:39.625 128 12610.48 148.28 55148.43 88888.00 2009-05-08 08:56:39.750 128 12610.48 148.22 55148.40 88888.00 2009-05-08 08:56:39.875 128 12610.48 148.25 55148.40 88888.00 2009-05-08 08:56:40.000 128 12610.42 148.25 55148.40 88888.00 2009-05-08 08:56:40.125 128 12610.45 148.28 55148.43 88888.00 2009-05-08 08:56:40.250 128 12610.52 148.30 55148.47 88888.00 2009-05-08 08:56:40.375 128 12610.55 148.32 55148.45 88888.00 2009-05-08 08:56:40.500 128 12610.58 148.28 55148.43 88888.00 2009-05-08 08:56:40.625 128 12610.58 148.25 55148.43 88888.00 2009-05-08 08:56:40.750 128 12610.58 148.30 55148.43 88888.00 2009-05-08 08:56:40.875 128 12610.58 148.28 55148.45 88888.00 2009-05-08 08:56:41.000 128 12610.58 148.25 55148.43 88888.00 2009-05-08 08:56:41.125 128 12610.58 148.20 55148.43 88888.00 2009-05-08 08:56:41.250 128 12610.55 148.25 55148.43 88888.00 2009-05-08 08:56:41.375 128 12610.60 148.28 55148.43 88888.00 2009-05-08 08:56:41.500 128 12610.60 148.30 55148.43 88888.00 2009-05-08 08:56:41.625 128 12610.58 148.25 55148.43 88888.00 2009-05-08 08:56:41.750 128 12610.55 148.22 55148.38 88888.00 2009-05-08 08:56:41.875 128 12610.52 148.25 55148.43 88888.00 2009-05-08 08:56:42.000 128 12610.60 148.30 55148.45 88888.00 2009-05-08 08:56:42.125 128 12610.58 148.30 55148.45 88888.00 2009-05-08 08:56:42.250 128 12610.58 148.30 55148.45 88888.00 2009-05-08 08:56:42.375 128 12610.55 148.20 55148.43 88888.00 2009-05-08 08:56:42.500 128 12610.55 148.18 55148.40 88888.00 2009-05-08 08:56:42.625 128 12610.60 148.25 55148.43 88888.00 2009-05-08 08:56:42.750 128 12610.62 148.28 55148.47 88888.00 2009-05-08 08:56:42.875 128 12610.62 148.25 55148.47 88888.00 2009-05-08 08:56:43.000 128 12610.73 148.22 55148.43 88888.00 2009-05-08 08:56:43.125 128 12610.75 148.25 55148.45 88888.00 2009-05-08 08:56:43.250 128 12610.73 148.22 55148.45 88888.00 2009-05-08 08:56:43.375 128 12610.67 148.28 55148.45 88888.00 2009-05-08 08:56:43.500 128 12610.67 148.35 55148.47 88888.00 2009-05-08 08:56:43.625 128 12610.73 148.38 55148.47 88888.00 2009-05-08 08:56:43.750 128 12610.75 148.38 55148.50 88888.00 2009-05-08 08:56:43.875 128 12610.70 148.32 55148.47 88888.00 2009-05-08 08:56:44.000 128 12610.75 148.35 55148.53 88888.00 2009-05-08 08:56:44.125 128 12610.85 148.40 55148.50 88888.00 2009-05-08 08:56:44.250 128 12610.77 148.38 55148.45 88888.00 2009-05-08 08:56:44.375 128 12610.73 148.32 55148.45 88888.00 2009-05-08 08:56:44.500 128 12610.73 148.38 55148.47 88888.00 2009-05-08 08:56:44.625 128 12610.77 148.35 55148.50 88888.00 2009-05-08 08:56:44.750 128 12610.88 148.38 55148.53 88888.00 2009-05-08 08:56:44.875 128 12610.88 148.45 55148.55 88888.00 2009-05-08 08:56:45.000 128 12610.88 148.47 55148.50 88888.00 2009-05-08 08:56:45.125 128 12610.95 148.43 55148.47 88888.00 2009-05-08 08:56:45.250 128 12610.95 148.43 55148.50 88888.00 2009-05-08 08:56:45.375 128 12610.90 148.45 55148.50 88888.00 2009-05-08 08:56:45.500 128 12610.98 148.45 55148.53 88888.00 2009-05-08 08:56:45.625 128 12611.02 148.50 55148.55 88888.00 2009-05-08 08:56:45.750 128 12610.95 148.43 55148.53 88888.00 2009-05-08 08:56:45.875 128 12610.88 148.40 55148.50 88888.00 2009-05-08 08:56:46.000 128 12610.88 148.35 55148.45 88888.00 2009-05-08 08:56:46.125 128 12610.95 148.32 55148.45 88888.00 2009-05-08 08:56:46.250 128 12610.92 148.32 55148.47 88888.00 2009-05-08 08:56:46.375 128 12610.88 148.40 55148.50 88888.00 2009-05-08 08:56:46.500 128 12610.88 148.47 55148.53 88888.00 2009-05-08 08:56:46.625 128 12610.90 148.43 55148.50 88888.00 2009-05-08 08:56:46.750 128 12610.98 148.47 55148.53 88888.00 2009-05-08 08:56:46.875 128 12611.10 148.50 55148.57 88888.00 2009-05-08 08:56:47.000 128 12611.02 148.43 55148.57 88888.00 2009-05-08 08:56:47.125 128 12610.92 148.40 55148.55 88888.00 2009-05-08 08:56:47.250 128 12610.85 148.32 55148.47 88888.00 2009-05-08 08:56:47.375 128 12610.85 148.32 55148.47 88888.00 2009-05-08 08:56:47.500 128 12610.92 148.45 55148.55 88888.00 2009-05-08 08:56:47.625 128 12610.98 148.55 55148.55 88888.00 2009-05-08 08:56:47.750 128 12610.95 148.53 55148.53 88888.00 2009-05-08 08:56:47.875 128 12610.98 148.53 55148.57 88888.00 2009-05-08 08:56:48.000 128 12610.98 148.45 55148.53 88888.00 2009-05-08 08:56:48.125 128 12610.88 148.43 55148.57 88888.00 2009-05-08 08:56:48.250 128 12610.85 148.43 55148.53 88888.00 2009-05-08 08:56:48.375 128 12610.92 148.43 55148.50 88888.00 2009-05-08 08:56:48.500 128 12610.95 148.40 55148.53 88888.00 2009-05-08 08:56:48.625 128 12610.92 148.40 55148.53 88888.00 2009-05-08 08:56:48.750 128 12610.92 148.47 55148.53 88888.00 2009-05-08 08:56:48.875 128 12611.00 148.53 55148.55 88888.00 2009-05-08 08:56:49.000 128 12611.00 148.47 55148.55 88888.00 2009-05-08 08:56:49.125 128 12611.00 148.50 55148.57 88888.00 2009-05-08 08:56:49.250 128 12611.00 148.45 55148.55 88888.00 2009-05-08 08:56:49.375 128 12610.95 148.45 55148.55 88888.00 2009-05-08 08:56:49.500 128 12610.98 148.47 55148.57 88888.00 2009-05-08 08:56:49.625 128 12611.00 148.55 55148.57 88888.00 2009-05-08 08:56:49.750 128 12610.95 148.53 55148.57 88888.00 2009-05-08 08:56:49.875 128 12610.80 148.47 55148.55 88888.00 2009-05-08 08:56:50.000 128 12610.75 148.40 55148.55 88888.00 2009-05-08 08:56:50.125 128 12610.80 148.40 55148.57 88888.00 2009-05-08 08:56:50.250 128 12610.85 148.43 55148.60 88888.00 2009-05-08 08:56:50.375 128 12610.90 148.47 55148.62 88888.00 2009-05-08 08:56:50.500 128 12610.90 148.50 55148.62 88888.00 2009-05-08 08:56:50.625 128 12610.92 148.50 55148.60 88888.00 2009-05-08 08:56:50.750 128 12610.98 148.47 55148.65 88888.00 2009-05-08 08:56:50.875 128 12611.05 148.53 55148.65 88888.00 2009-05-08 08:56:51.000 128 12611.02 148.55 55148.62 88888.00 2009-05-08 08:56:51.125 128 12610.98 148.53 55148.62 88888.00 2009-05-08 08:56:51.250 128 12611.00 148.55 55148.62 88888.00 2009-05-08 08:56:51.375 128 12611.02 148.53 55148.62 88888.00 2009-05-08 08:56:51.500 128 12611.00 148.50 55148.57 88888.00 2009-05-08 08:56:51.625 128 12610.98 148.55 55148.62 88888.00 2009-05-08 08:56:51.750 128 12611.00 148.50 55148.62 88888.00 2009-05-08 08:56:51.875 128 12611.00 148.43 55148.60 88888.00 2009-05-08 08:56:52.000 128 12611.02 148.40 55148.57 88888.00 2009-05-08 08:56:52.125 128 12611.05 148.47 55148.65 88888.00 2009-05-08 08:56:52.250 128 12611.10 148.55 55148.65 88888.00 2009-05-08 08:56:52.375 128 12611.12 148.53 55148.68 88888.00 2009-05-08 08:56:52.500 128 12611.10 148.55 55148.70 88888.00 2009-05-08 08:56:52.625 128 12611.02 148.57 55148.70 88888.00 2009-05-08 08:56:52.750 128 12611.08 148.57 55148.70 88888.00 2009-05-08 08:56:52.875 128 12611.12 148.55 55148.68 88888.00 2009-05-08 08:56:53.000 128 12611.00 148.55 55148.65 88888.00 2009-05-08 08:56:53.125 128 12610.95 148.53 55148.68 88888.00 2009-05-08 08:56:53.250 128 12611.00 148.55 55148.72 88888.00 2009-05-08 08:56:53.375 128 12611.10 148.60 55148.72 88888.00 2009-05-08 08:56:53.500 128 12611.15 148.62 55148.72 88888.00 2009-05-08 08:56:53.625 128 12611.12 148.57 55148.70 88888.00 2009-05-08 08:56:53.750 128 12611.10 148.53 55148.70 88888.00 2009-05-08 08:56:53.875 128 12611.10 148.53 55148.72 88888.00 2009-05-08 08:56:54.000 128 12611.05 148.60 55148.72 88888.00 2009-05-08 08:56:54.125 128 12611.05 148.68 55148.72 88888.00 2009-05-08 08:56:54.250 128 12611.02 148.62 55148.72 88888.00 2009-05-08 08:56:54.375 128 12611.10 148.62 55148.72 88888.00 2009-05-08 08:56:54.500 128 12611.08 148.62 55148.75 88888.00 2009-05-08 08:56:54.625 128 12611.02 148.60 55148.72 88888.00 2009-05-08 08:56:54.750 128 12611.05 148.57 55148.75 88888.00 2009-05-08 08:56:54.875 128 12611.05 148.55 55148.72 88888.00 2009-05-08 08:56:55.000 128 12611.00 148.53 55148.72 88888.00 2009-05-08 08:56:55.125 128 12611.02 148.57 55148.75 88888.00 2009-05-08 08:56:55.250 128 12611.00 148.62 55148.80 88888.00 2009-05-08 08:56:55.375 128 12610.95 148.55 55148.75 88888.00 2009-05-08 08:56:55.500 128 12610.92 148.47 55148.75 88888.00 2009-05-08 08:56:55.625 128 12611.00 148.55 55148.78 88888.00 2009-05-08 08:56:55.750 128 12611.00 148.57 55148.75 88888.00 2009-05-08 08:56:55.875 128 12610.98 148.60 55148.75 88888.00 2009-05-08 08:56:56.000 128 12610.92 148.60 55148.75 88888.00 2009-05-08 08:56:56.125 128 12611.00 148.57 55148.78 88888.00 2009-05-08 08:56:56.250 128 12611.08 148.57 55148.80 88888.00 2009-05-08 08:56:56.375 128 12611.05 148.60 55148.78 88888.00 2009-05-08 08:56:56.500 128 12610.98 148.60 55148.75 88888.00 2009-05-08 08:56:56.625 128 12610.98 148.55 55148.78 88888.00 2009-05-08 08:56:56.750 128 12610.95 148.55 55148.80 88888.00 2009-05-08 08:56:56.875 128 12610.98 148.65 55148.85 88888.00 2009-05-08 08:56:57.000 128 12611.10 148.65 55148.82 88888.00 2009-05-08 08:56:57.125 128 12611.02 148.55 55148.80 88888.00 2009-05-08 08:56:57.250 128 12610.95 148.53 55148.80 88888.00 2009-05-08 08:56:57.375 128 12611.00 148.53 55148.82 88888.00 2009-05-08 08:56:57.500 128 12611.00 148.50 55148.85 88888.00 2009-05-08 08:56:57.625 128 12610.90 148.50 55148.82 88888.00 2009-05-08 08:56:57.750 128 12610.95 148.53 55148.88 88888.00 2009-05-08 08:56:57.875 128 12611.02 148.57 55148.88 88888.00 2009-05-08 08:56:58.000 128 12610.95 148.57 55148.88 88888.00 2009-05-08 08:56:58.125 128 12610.85 148.47 55148.85 88888.00 2009-05-08 08:56:58.250 128 12610.88 148.45 55148.88 88888.00 2009-05-08 08:56:58.375 128 12610.98 148.50 55148.90 88888.00 2009-05-08 08:56:58.500 128 12610.95 148.45 55148.90 88888.00 2009-05-08 08:56:58.625 128 12610.95 148.50 55148.88 88888.00 2009-05-08 08:56:58.750 128 12610.90 148.47 55148.90 88888.00 2009-05-08 08:56:58.875 128 12610.83 148.53 55148.90 88888.00 2009-05-08 08:56:59.000 128 12610.75 148.47 55148.90 88888.00 2009-05-08 08:56:59.125 128 12610.70 148.47 55148.90 88888.00 2009-05-08 08:56:59.250 128 12610.62 148.40 55148.90 88888.00 2009-05-08 08:56:59.375 128 12610.60 148.47 55148.93 88888.00 2009-05-08 08:56:59.500 128 12610.58 148.47 55148.93 88888.00 2009-05-08 08:56:59.625 128 12610.62 148.45 55148.93 88888.00 2009-05-08 08:56:59.750 128 12610.62 148.50 55148.97 88888.00 2009-05-08 08:56:59.875 128 12610.55 148.53 55148.97 88888.00 2009-05-08 08:57:00.000 128 12610.48 148.43 55148.95 88888.00 2009-05-08 08:57:00.125 128 12610.52 148.47 55149.00 88888.00 2009-05-08 08:57:00.250 128 12610.40 148.45 55149.00 88888.00 2009-05-08 08:57:00.375 128 12610.38 148.45 55149.00 88888.00 2009-05-08 08:57:00.500 128 12610.40 148.45 55149.00 88888.00 2009-05-08 08:57:00.625 128 12610.38 148.45 55148.97 88888.00 2009-05-08 08:57:00.750 128 12610.33 148.43 55149.03 88888.00 2009-05-08 08:57:00.875 128 12610.33 148.35 55149.03 88888.00 2009-05-08 08:57:01.000 128 12610.38 148.35 55149.05 88888.00 2009-05-08 08:57:01.125 128 12610.30 148.38 55149.03 88888.00 2009-05-08 08:57:01.250 128 12610.15 148.20 55149.03 88888.00 2009-05-08 08:57:01.375 128 12610.27 148.20 55149.03 88888.00 2009-05-08 08:57:01.500 128 12610.33 148.22 55149.03 88888.00 2009-05-08 08:57:01.625 128 12610.23 148.18 55149.03 88888.00 2009-05-08 08:57:01.750 128 12610.20 148.15 55149.10 88888.00 2009-05-08 08:57:01.875 128 12610.12 148.18 55149.10 88888.00 2009-05-08 08:57:02.000 128 12610.17 148.22 55149.10 88888.00 2009-05-08 08:57:02.125 128 12610.23 148.20 55149.12 88888.00 2009-05-08 08:57:02.250 128 12610.20 148.12 55149.10 88888.00 2009-05-08 08:57:02.375 128 12610.17 148.07 55149.07 88888.00 2009-05-08 08:57:02.500 128 12610.17 148.05 55149.07 88888.00 2009-05-08 08:57:02.625 128 12610.20 148.07 55149.10 88888.00 2009-05-08 08:57:02.750 128 12610.17 148.03 55149.12 88888.00 2009-05-08 08:57:02.875 128 12610.17 148.03 55149.12 88888.00 2009-05-08 08:57:03.000 128 12610.23 148.05 55149.12 88888.00 2009-05-08 08:57:03.125 128 12610.20 148.05 55149.12 88888.00 2009-05-08 08:57:03.250 128 12610.17 148.03 55149.10 88888.00 2009-05-08 08:57:03.375 128 12610.15 148.05 55149.12 88888.00 2009-05-08 08:57:03.500 128 12610.00 148.03 55149.10 88888.00 2009-05-08 08:57:03.625 128 12609.95 148.00 55149.12 88888.00 2009-05-08 08:57:03.750 128 12610.00 147.97 55149.12 88888.00 2009-05-08 08:57:03.875 128 12610.08 148.00 55149.12 88888.00 2009-05-08 08:57:04.000 128 12610.15 148.07 55149.15 88888.00 2009-05-08 08:57:04.125 128 12610.23 148.05 55149.15 88888.00 2009-05-08 08:57:04.250 128 12610.12 147.97 55149.15 88888.00 2009-05-08 08:57:04.375 128 12610.02 148.00 55149.15 88888.00 2009-05-08 08:57:04.500 128 12610.05 148.00 55149.12 88888.00 2009-05-08 08:57:04.625 128 12610.10 148.00 55149.20 88888.00 2009-05-08 08:57:04.750 128 12610.08 148.00 55149.20 88888.00 2009-05-08 08:57:04.875 128 12610.12 148.05 55149.20 88888.00 2009-05-08 08:57:05.000 128 12610.08 148.05 55149.18 88888.00 2009-05-08 08:57:05.125 128 12610.08 148.07 55149.20 88888.00 2009-05-08 08:57:05.250 128 12610.02 148.07 55149.22 88888.00 2009-05-08 08:57:05.375 128 12610.08 148.07 55149.22 88888.00 2009-05-08 08:57:05.500 128 12610.02 148.07 55149.22 88888.00 2009-05-08 08:57:05.625 128 12610.00 148.12 55149.25 88888.00 2009-05-08 08:57:05.750 128 12610.00 148.07 55149.25 88888.00 2009-05-08 08:57:05.875 128 12610.10 148.05 55149.25 88888.00 2009-05-08 08:57:06.000 128 12610.17 148.05 55149.22 88888.00 2009-05-08 08:57:06.125 128 12610.15 148.07 55149.25 88888.00 2009-05-08 08:57:06.250 128 12610.12 148.03 55149.28 88888.00 2009-05-08 08:57:06.375 128 12610.15 148.05 55149.28 88888.00 2009-05-08 08:57:06.500 128 12610.10 148.05 55149.25 88888.00 2009-05-08 08:57:06.625 128 12610.02 148.03 55149.25 88888.00 2009-05-08 08:57:06.750 128 12610.08 148.05 55149.28 88888.00 2009-05-08 08:57:06.875 128 12610.15 148.03 55149.28 88888.00 2009-05-08 08:57:07.000 128 12610.08 147.93 55149.22 88888.00 2009-05-08 08:57:07.125 128 12610.05 147.93 55149.22 88888.00 2009-05-08 08:57:07.250 128 12609.95 147.93 55149.22 88888.00 2009-05-08 08:57:07.375 128 12610.00 147.93 55149.28 88888.00 2009-05-08 08:57:07.500 128 12609.98 147.93 55149.25 88888.00 2009-05-08 08:57:07.625 128 12610.02 147.88 55149.25 88888.00 2009-05-08 08:57:07.750 128 12610.00 147.95 55149.28 88888.00 2009-05-08 08:57:07.875 128 12610.00 148.03 55149.32 88888.00 2009-05-08 08:57:08.000 128 12610.02 148.00 55149.30 88888.00 2009-05-08 08:57:08.125 128 12610.00 147.97 55149.30 88888.00 2009-05-08 08:57:08.250 128 12609.95 147.93 55149.32 88888.00 2009-05-08 08:57:08.375 128 12610.00 147.97 55149.35 88888.00 2009-05-08 08:57:08.500 128 12610.10 148.00 55149.35 88888.00 2009-05-08 08:57:08.625 128 12610.10 148.05 55149.32 88888.00 2009-05-08 08:57:08.750 128 12610.05 148.10 55149.32 88888.00 2009-05-08 08:57:08.875 128 12610.05 148.07 55149.30 88888.00 2009-05-08 08:57:09.000 128 12610.10 148.05 55149.30 88888.00 2009-05-08 08:57:09.125 128 12610.15 148.07 55149.30 88888.00 2009-05-08 08:57:09.250 128 12610.05 148.05 55149.32 88888.00 2009-05-08 08:57:09.375 128 12610.02 148.07 55149.32 88888.00 2009-05-08 08:57:09.500 128 12610.08 148.10 55149.32 88888.00 2009-05-08 08:57:09.625 128 12610.05 148.10 55149.28 88888.00 2009-05-08 08:57:09.750 128 12610.05 148.07 55149.32 88888.00 2009-05-08 08:57:09.875 128 12610.20 148.15 55149.30 88888.00 2009-05-08 08:57:10.000 128 12610.23 148.15 55149.28 88888.00 2009-05-08 08:57:10.125 128 12610.15 148.15 55149.28 88888.00 2009-05-08 08:57:10.250 128 12610.10 148.20 55149.30 88888.00 2009-05-08 08:57:10.375 128 12610.17 148.25 55149.35 88888.00 2009-05-08 08:57:10.500 128 12610.20 148.28 55149.32 88888.00 2009-05-08 08:57:10.625 128 12608.00 148.30 55147.07 88888.00 2009-05-08 08:57:10.750 128 12608.00 148.25 55147.07 88888.00 2009-05-08 08:57:10.875 128 12608.05 148.20 55147.10 88888.00 2009-05-08 08:57:11.000 128 12608.10 148.28 55147.07 88888.00 2009-05-08 08:57:11.125 128 12608.12 148.32 55147.12 88888.00 2009-05-08 08:57:11.250 128 12608.10 148.28 55147.07 88888.00 2009-05-08 08:57:11.375 128 12608.12 148.32 55147.10 88888.00 2009-05-08 08:57:11.500 128 12608.12 148.35 55147.10 88888.00 2009-05-08 08:57:11.625 128 12610.33 148.30 55149.32 88888.00 2009-05-08 08:57:11.750 128 12610.35 148.30 55149.35 88888.00 2009-05-08 08:57:11.875 128 12610.30 148.32 55149.35 88888.00 2009-05-08 08:57:12.000 128 12610.38 148.40 55149.32 88888.00 2009-05-08 08:57:12.125 128 12610.38 148.40 55149.32 88888.00 2009-05-08 08:57:12.250 128 12610.30 148.30 55149.35 88888.00 2009-05-08 08:57:12.375 128 12610.35 148.38 55149.35 88888.00 2009-05-08 08:57:12.500 128 12610.45 148.43 55149.35 88888.00 2009-05-08 08:57:12.625 128 12610.45 148.38 55149.32 88888.00 2009-05-08 08:57:12.750 128 12610.40 148.38 55149.35 88888.00 2009-05-08 08:57:12.875 128 12610.40 148.50 55149.38 88888.00 2009-05-08 08:57:13.000 128 12610.42 148.50 55149.32 88888.00 2009-05-08 08:57:13.125 128 12610.48 148.53 55149.40 88888.00 2009-05-08 08:57:13.250 128 12610.50 148.47 55149.38 88888.00 2009-05-08 08:57:13.375 128 12610.52 148.57 55149.38 88888.00 2009-05-08 08:57:13.500 128 12610.55 148.65 55149.43 88888.00 2009-05-08 08:57:13.625 128 12610.62 148.60 55149.38 88888.00 2009-05-08 08:57:13.750 128 12610.58 148.50 55149.32 88888.00 2009-05-08 08:57:13.875 128 12610.52 148.53 55149.32 88888.00 2009-05-08 08:57:14.000 128 12610.60 148.70 55149.43 88888.00 2009-05-08 08:57:14.125 128 12610.60 148.68 55149.38 88888.00 2009-05-08 08:57:14.250 128 12610.48 148.55 55149.35 88888.00 2009-05-08 08:57:14.375 128 12610.48 148.60 55149.32 88888.00 2009-05-08 08:57:14.500 128 12610.58 148.62 55149.35 88888.00 2009-05-08 08:57:14.625 128 12610.67 148.60 55149.32 88888.00 2009-05-08 08:57:14.750 128 12610.62 148.55 55149.32 88888.00 2009-05-08 08:57:14.875 128 12610.62 148.57 55149.35 88888.00 2009-05-08 08:57:15.000 128 12610.65 148.62 55149.35 88888.00 2009-05-08 08:57:15.125 128 12610.73 148.68 55149.32 88888.00 2009-05-08 08:57:15.250 128 12610.75 148.68 55149.35 88888.00 2009-05-08 08:57:15.375 128 12610.75 148.72 55149.40 88888.00 2009-05-08 08:57:15.500 128 12610.77 148.72 55149.40 88888.00 2009-05-08 08:57:15.625 128 12610.73 148.75 55149.40 88888.00 2009-05-08 08:57:15.750 128 12610.60 148.70 55149.38 88888.00 2009-05-08 08:57:15.875 128 12610.58 148.72 55149.38 88888.00 2009-05-08 08:57:16.000 128 12610.67 148.78 55149.38 88888.00 2009-05-08 08:57:16.125 128 12610.75 148.75 55149.43 88888.00 2009-05-08 08:57:16.250 128 12610.67 148.72 55149.43 88888.00 2009-05-08 08:57:16.375 128 12610.75 148.70 55149.38 88888.00 2009-05-08 08:57:16.500 128 12610.73 148.72 55149.40 88888.00 2009-05-08 08:57:16.625 128 12610.75 148.80 55149.43 88888.00 2009-05-08 08:57:16.750 128 12610.77 148.82 55149.40 88888.00 2009-05-08 08:57:16.875 128 12610.88 148.82 55149.40 88888.00 2009-05-08 08:57:17.000 128 12610.83 148.80 55149.43 88888.00 2009-05-08 08:57:17.125 128 12610.80 148.85 55149.45 88888.00 2009-05-08 08:57:17.250 128 12610.77 148.88 55149.45 88888.00 2009-05-08 08:57:17.375 128 12610.77 148.90 55149.43 88888.00 2009-05-08 08:57:17.500 128 12610.83 148.93 55149.47 88888.00 2009-05-08 08:57:17.625 128 12610.90 148.90 55149.47 88888.00 2009-05-08 08:57:17.750 128 12610.85 148.82 55149.45 88888.00 2009-05-08 08:57:17.875 128 12610.80 148.80 55149.43 88888.00 2009-05-08 08:57:18.000 128 12610.77 148.82 55149.43 88888.00 2009-05-08 08:57:18.125 128 12610.80 148.93 55149.47 88888.00 2009-05-08 08:57:18.250 128 12610.80 148.88 55149.43 88888.00 2009-05-08 08:57:18.375 128 12610.88 148.93 55149.45 88888.00 2009-05-08 08:57:18.500 128 12610.83 148.93 55149.47 88888.00 2009-05-08 08:57:18.625 128 12610.73 148.85 55149.45 88888.00 2009-05-08 08:57:18.750 128 12610.73 148.82 55149.47 88888.00 2009-05-08 08:57:18.875 128 12610.80 148.88 55149.50 88888.00 2009-05-08 08:57:19.000 128 12610.85 148.95 55149.55 88888.00 2009-05-08 08:57:19.125 128 12610.80 148.88 55149.50 88888.00 2009-05-08 08:57:19.250 128 12610.70 148.78 55149.47 88888.00 2009-05-08 08:57:19.375 128 12610.75 148.78 55149.50 88888.00 2009-05-08 08:57:19.500 128 12610.77 148.82 55149.53 88888.00 2009-05-08 08:57:19.625 128 12610.75 148.82 55149.55 88888.00 2009-05-08 08:57:19.750 128 12610.73 148.88 55149.57 88888.00 2009-05-08 08:57:19.875 128 12610.73 148.82 55149.57 88888.00 2009-05-08 08:57:20.000 128 12610.70 148.72 55149.55 88888.00 2009-05-08 08:57:20.125 128 12610.75 148.78 55149.55 88888.00 2009-05-08 08:57:20.250 128 12610.80 148.78 55149.57 88888.00 2009-05-08 08:57:20.375 128 12610.75 148.80 55149.60 88888.00 2009-05-08 08:57:20.500 128 12610.70 148.78 55149.60 88888.00 2009-05-08 08:57:20.625 128 12610.70 148.75 55149.60 88888.00 2009-05-08 08:57:20.750 128 12610.77 148.75 55149.60 88888.00 2009-05-08 08:57:20.875 128 12610.77 148.78 55149.60 88888.00 2009-05-08 08:57:21.000 128 12610.73 148.78 55149.60 88888.00 2009-05-08 08:57:21.125 128 12610.67 148.68 55149.57 88888.00 2009-05-08 08:57:21.250 128 12610.67 148.68 55149.57 88888.00 2009-05-08 08:57:21.375 128 12610.67 148.72 55149.60 88888.00 2009-05-08 08:57:21.500 128 12610.65 148.75 55149.60 88888.00 2009-05-08 08:57:21.625 128 12610.73 148.68 55149.55 88888.00 2009-05-08 08:57:21.750 128 12610.75 148.62 55149.57 88888.00 2009-05-08 08:57:21.875 128 12610.75 148.68 55149.60 88888.00 2009-05-08 08:57:22.000 128 12610.73 148.72 55149.60 88888.00 2009-05-08 08:57:22.125 128 12610.75 148.78 55149.62 88888.00 2009-05-08 08:57:22.250 128 12610.75 148.78 55149.60 88888.00 2009-05-08 08:57:22.375 128 12610.80 148.72 55149.60 88888.00 2009-05-08 08:57:22.500 128 12610.75 148.78 55149.62 88888.00 2009-05-08 08:57:22.625 128 12610.70 148.80 55149.62 88888.00 2009-05-08 08:57:22.750 128 12610.75 148.85 55149.62 88888.00 2009-05-08 08:57:22.875 128 12610.83 148.85 55149.60 88888.00 2009-05-08 08:57:23.000 128 12610.83 148.82 55149.60 88888.00 2009-05-08 08:57:23.125 128 12610.83 148.85 55149.62 88888.00 2009-05-08 08:57:23.250 128 12610.75 148.85 55149.60 88888.00 2009-05-08 08:57:23.375 128 12610.75 148.82 55149.60 88888.00 2009-05-08 08:57:23.500 128 12610.77 148.80 55149.57 88888.00 2009-05-08 08:57:23.625 128 12610.77 148.80 55149.62 88888.00 2009-05-08 08:57:23.750 128 12610.80 148.90 55149.65 88888.00 2009-05-08 08:57:23.875 128 12610.80 148.95 55149.68 88888.00 2009-05-08 08:57:24.000 128 12610.83 148.95 55149.65 88888.00 2009-05-08 08:57:24.125 128 12610.83 148.93 55149.68 88888.00 2009-05-08 08:57:24.250 128 12610.77 148.82 55149.65 88888.00 2009-05-08 08:57:24.375 128 12610.85 148.93 55149.65 88888.00 2009-05-08 08:57:24.500 128 12610.88 148.93 55149.62 88888.00 2009-05-08 08:57:24.625 128 12610.90 148.93 55149.60 88888.00 2009-05-08 08:57:24.750 128 12610.95 148.90 55149.62 88888.00 2009-05-08 08:57:24.875 128 12610.88 148.85 55149.65 88888.00 2009-05-08 08:57:25.000 128 12610.80 148.90 55149.62 88888.00 2009-05-08 08:57:25.125 128 12610.80 148.90 55149.65 88888.00 2009-05-08 08:57:25.250 128 12610.73 148.85 55149.65 88888.00 2009-05-08 08:57:25.375 128 12610.73 148.90 55149.68 88888.00 2009-05-08 08:57:25.500 128 12610.77 148.90 55149.70 88888.00 2009-05-08 08:57:25.625 128 12610.80 148.93 55149.72 88888.00 2009-05-08 08:57:25.750 128 12610.77 148.97 55149.72 88888.00 2009-05-08 08:57:25.875 128 12610.70 149.03 55149.72 88888.00 2009-05-08 08:57:26.000 128 12610.73 149.00 55149.68 88888.00 2009-05-08 08:57:26.125 128 12610.67 148.95 55149.70 88888.00 2009-05-08 08:57:26.250 128 12610.75 148.97 55149.72 88888.00 2009-05-08 08:57:26.375 128 12610.75 149.00 55149.75 88888.00 2009-05-08 08:57:26.500 128 12610.62 148.95 55149.78 88888.00 2009-05-08 08:57:26.625 128 12610.55 148.95 55149.80 88888.00 2009-05-08 08:57:26.750 128 12610.55 148.93 55149.75 88888.00 2009-05-08 08:57:26.875 128 12610.60 148.97 55149.75 88888.00 2009-05-08 08:57:27.000 128 12610.65 148.95 55149.78 88888.00 2009-05-08 08:57:27.125 128 12610.60 148.90 55149.80 88888.00 2009-05-08 08:57:27.250 128 12610.55 148.90 55149.78 88888.00 2009-05-08 08:57:27.375 128 12610.55 148.88 55149.78 88888.00 2009-05-08 08:57:27.500 128 12610.52 148.82 55149.75 88888.00 2009-05-08 08:57:27.625 128 12610.60 148.82 55149.80 88888.00 2009-05-08 08:57:27.750 128 12610.58 148.82 55149.80 88888.00 2009-05-08 08:57:27.875 128 12610.55 148.82 55149.82 88888.00 2009-05-08 08:57:28.000 128 12610.55 148.85 55149.85 88888.00 2009-05-08 08:57:28.125 128 12610.52 148.78 55149.82 88888.00 2009-05-08 08:57:28.250 128 12610.38 148.68 55149.80 88888.00 2009-05-08 08:57:28.375 128 12610.40 148.72 55149.80 88888.00 2009-05-08 08:57:28.500 128 12610.45 148.75 55149.82 88888.00 2009-05-08 08:57:28.625 128 12610.48 148.78 55149.85 88888.00 2009-05-08 08:57:28.750 128 12610.45 148.75 55149.88 88888.00 2009-05-08 08:57:28.875 128 12610.42 148.68 55149.85 88888.00 2009-05-08 08:57:29.000 128 12610.40 148.65 55149.82 88888.00 2009-05-08 08:57:29.125 128 12610.40 148.68 55149.88 88888.00 2009-05-08 08:57:29.250 128 12610.33 148.65 55149.85 88888.00 2009-05-08 08:57:29.375 128 12610.30 148.65 55149.88 88888.00 2009-05-08 08:57:29.500 128 12610.27 148.62 55149.85 88888.00 2009-05-08 08:57:29.625 128 12610.27 148.60 55149.85 88888.00 2009-05-08 08:57:29.750 128 12610.23 148.57 55149.85 88888.00 2009-05-08 08:57:29.875 128 12610.23 148.57 55149.90 88888.00 2009-05-08 08:57:30.000 128 12610.25 148.60 55149.90 88888.00 2009-05-08 08:57:30.125 128 12610.20 148.50 55149.88 88888.00 2009-05-08 08:57:30.250 128 12610.15 148.47 55149.90 88888.00 2009-05-08 08:57:30.375 128 12610.20 148.55 55149.90 88888.00 2009-05-08 08:57:30.500 128 12610.25 148.57 55149.90 88888.00 2009-05-08 08:57:30.625 128 12610.27 148.53 55149.88 88888.00 2009-05-08 08:57:30.750 128 12610.38 148.62 55149.88 88888.00 2009-05-08 08:57:30.875 128 12610.40 148.65 55149.93 88888.00 2009-05-08 08:57:31.000 128 12610.33 148.62 55149.90 88888.00 2009-05-08 08:57:31.125 128 12610.27 148.68 55149.93 88888.00 2009-05-08 08:57:31.250 128 12610.35 148.70 55149.97 88888.00 2009-05-08 08:57:31.375 128 12610.42 148.72 55149.95 88888.00 2009-05-08 08:57:31.500 128 12610.45 148.70 55149.95 88888.00 2009-05-08 08:57:31.625 128 12610.40 148.70 55149.93 88888.00 2009-05-08 08:57:31.750 128 12610.40 148.75 55149.93 88888.00 2009-05-08 08:57:31.875 128 12610.42 148.72 55149.93 88888.00 2009-05-08 08:57:32.000 128 12610.50 148.72 55149.93 88888.00 2009-05-08 08:57:32.125 128 12610.52 148.78 55149.93 88888.00 2009-05-08 08:57:32.250 128 12610.45 148.78 55149.95 88888.00 2009-05-08 08:57:32.375 128 12610.48 148.72 55149.90 88888.00 2009-05-08 08:57:32.500 128 12610.42 148.75 55149.90 88888.00 2009-05-08 08:57:32.625 128 12610.50 148.85 55149.95 88888.00 2009-05-08 08:57:32.750 128 12610.55 148.88 55149.95 88888.00 2009-05-08 08:57:32.875 128 12610.55 148.88 55149.93 88888.00 2009-05-08 08:57:33.000 128 12610.52 148.95 55149.93 88888.00 2009-05-08 08:57:33.125 128 12610.45 148.90 55149.88 88888.00 2009-05-08 08:57:33.250 128 12610.38 148.80 55149.95 88888.00 2009-05-08 08:57:33.375 128 12610.48 148.93 55149.95 88888.00 2009-05-08 08:57:33.500 128 12610.48 148.95 55149.95 88888.00 2009-05-08 08:57:33.625 128 12610.48 148.90 55149.90 88888.00 2009-05-08 08:57:33.750 128 12610.50 148.93 55149.95 88888.00 2009-05-08 08:57:33.875 128 12610.58 149.05 55149.95 88888.00 2009-05-08 08:57:34.000 128 12610.52 149.07 55149.93 88888.00 2009-05-08 08:57:34.125 128 12610.45 149.05 55149.93 88888.00 2009-05-08 08:57:34.250 128 12610.52 149.07 55149.95 88888.00 2009-05-08 08:57:34.375 128 12610.55 149.05 55149.95 88888.00 2009-05-08 08:57:34.500 128 12610.58 149.10 55149.95 88888.00 2009-05-08 08:57:34.625 128 12610.58 149.12 55149.95 88888.00 2009-05-08 08:57:34.750 128 12610.62 149.15 55149.95 88888.00 2009-05-08 08:57:34.875 128 12610.60 149.15 55149.93 88888.00 2009-05-08 08:57:35.000 128 12610.58 149.07 55149.93 88888.00 2009-05-08 08:57:35.125 128 12610.58 149.18 55149.93 88888.00 2009-05-08 08:57:35.250 128 12610.65 149.30 55149.97 88888.00 2009-05-08 08:57:35.375 128 12610.62 149.30 55149.95 88888.00 2009-05-08 08:57:35.500 128 12610.58 149.22 55149.93 88888.00 2009-05-08 08:57:35.625 128 12610.62 149.22 55149.95 88888.00 2009-05-08 08:57:35.750 128 12610.60 149.32 55149.97 88888.00 2009-05-08 08:57:35.875 128 12610.65 149.38 55150.00 88888.00 2009-05-08 08:57:36.000 128 12610.65 149.32 55149.95 88888.00 2009-05-08 08:57:36.125 128 12610.60 149.28 55149.93 88888.00 2009-05-08 08:57:36.250 128 12610.60 149.28 55149.97 88888.00 2009-05-08 08:57:36.375 128 12610.67 149.35 55150.00 88888.00 2009-05-08 08:57:36.500 128 12610.70 149.43 55149.97 88888.00 2009-05-08 08:57:36.625 128 12610.65 149.38 55149.97 88888.00 2009-05-08 08:57:36.750 128 12610.58 149.38 55150.00 88888.00 2009-05-08 08:57:36.875 128 12610.58 149.35 55149.95 88888.00 2009-05-08 08:57:37.000 128 12610.65 149.38 55149.97 88888.00 2009-05-08 08:57:37.125 128 12610.62 149.43 55150.00 88888.00 2009-05-08 08:57:37.250 128 12610.65 149.47 55150.05 88888.00 2009-05-08 08:57:37.375 128 12610.67 149.47 55150.05 88888.00 2009-05-08 08:57:37.500 128 12610.62 149.40 55150.00 88888.00 2009-05-08 08:57:37.625 128 12610.58 149.35 55149.97 88888.00 2009-05-08 08:57:37.750 128 12610.60 149.45 55150.00 88888.00 2009-05-08 08:57:37.875 128 12610.65 149.47 55150.05 88888.00 2009-05-08 08:57:38.000 128 12610.62 149.50 55150.05 88888.00 2009-05-08 08:57:38.125 128 12610.62 149.53 55150.05 88888.00 2009-05-08 08:57:38.250 128 12610.60 149.45 55150.05 88888.00 2009-05-08 08:57:38.375 128 12610.55 149.45 55150.03 88888.00 2009-05-08 08:57:38.500 128 12610.58 149.50 55150.00 88888.00 2009-05-08 08:57:38.625 128 12610.58 149.50 55150.00 88888.00 2009-05-08 08:57:38.750 128 12610.55 149.50 55150.03 88888.00 2009-05-08 08:57:38.875 128 12610.50 149.50 55150.03 88888.00 2009-05-08 08:57:39.000 128 12610.60 149.57 55150.03 88888.00 2009-05-08 08:57:39.125 128 12610.55 149.53 55150.00 88888.00 2009-05-08 08:57:39.250 128 12610.48 149.47 55150.00 88888.00 2009-05-08 08:57:39.375 128 12610.55 149.55 55150.05 88888.00 2009-05-08 08:57:39.500 128 12610.65 149.57 55150.07 88888.00 2009-05-08 08:57:39.625 128 12610.67 149.57 55150.03 88888.00 2009-05-08 08:57:39.750 128 12610.62 149.55 55150.03 88888.00 2009-05-08 08:57:39.875 128 12610.50 149.55 55150.05 88888.00 2009-05-08 08:57:40.000 128 12610.52 149.55 55150.05 88888.00 2009-05-08 08:57:40.125 128 12610.58 149.57 55150.07 88888.00 2009-05-08 08:57:40.250 128 12610.48 149.55 55150.05 88888.00 2009-05-08 08:57:40.375 128 12610.55 149.55 55150.03 88888.00 2009-05-08 08:57:40.500 128 12610.60 149.62 55150.07 88888.00 2009-05-08 08:57:40.625 128 12610.55 149.62 55150.07 88888.00 2009-05-08 08:57:40.750 128 12610.48 149.60 55150.07 88888.00 2009-05-08 08:57:40.875 128 12610.48 149.62 55150.10 88888.00 2009-05-08 08:57:41.000 128 12610.48 149.65 55150.07 88888.00 2009-05-08 08:57:41.125 128 12610.42 149.70 55150.10 88888.00 2009-05-08 08:57:41.250 128 12610.40 149.65 55150.10 88888.00 2009-05-08 08:57:41.375 128 12610.40 149.60 55150.10 88888.00 2009-05-08 08:57:41.500 128 12610.40 149.55 55150.07 88888.00 2009-05-08 08:57:41.625 128 12610.45 149.62 55150.12 88888.00 2009-05-08 08:57:41.750 128 12610.38 149.60 55150.15 88888.00 2009-05-08 08:57:41.875 128 12610.30 149.60 55150.15 88888.00 2009-05-08 08:57:42.000 128 12610.27 149.62 55150.15 88888.00 2009-05-08 08:57:42.125 128 12610.25 149.55 55150.10 88888.00 2009-05-08 08:57:42.250 128 12610.27 149.55 55150.12 88888.00 2009-05-08 08:57:42.375 128 12610.35 149.57 55150.12 88888.00 2009-05-08 08:57:42.500 128 12610.35 149.57 55150.10 88888.00 2009-05-08 08:57:42.625 128 12610.38 149.62 55150.18 88888.00 2009-05-08 08:57:42.750 128 12610.38 149.62 55150.20 88888.00 2009-05-08 08:57:42.875 128 12610.35 149.60 55150.20 88888.00 2009-05-08 08:57:43.000 128 12610.30 149.62 55150.18 88888.00 2009-05-08 08:57:43.125 128 12610.30 149.55 55150.18 88888.00 2009-05-08 08:57:43.250 128 12610.27 149.50 55150.18 88888.00 2009-05-08 08:57:43.375 128 12610.35 149.57 55150.22 88888.00 2009-05-08 08:57:43.500 128 12610.35 149.57 55150.20 88888.00 2009-05-08 08:57:43.625 128 12610.38 149.65 55150.20 88888.00 2009-05-08 08:57:43.750 128 12610.35 149.65 55150.20 88888.00 2009-05-08 08:57:43.875 128 12610.30 149.62 55150.18 88888.00 2009-05-08 08:57:44.000 128 12610.33 149.62 55150.18 88888.00 2009-05-08 08:57:44.125 128 12610.35 149.65 55150.20 88888.00 2009-05-08 08:57:44.250 128 12610.33 149.62 55150.15 88888.00 2009-05-08 08:57:44.375 128 12610.30 149.60 55150.15 88888.00 2009-05-08 08:57:44.500 128 12610.33 149.68 55150.20 88888.00 2009-05-08 08:57:44.625 128 12610.45 149.80 55150.22 88888.00 2009-05-08 08:57:44.750 128 12610.55 149.85 55150.25 88888.00 2009-05-08 08:57:44.875 128 12610.55 149.75 55150.20 88888.00 2009-05-08 08:57:45.000 128 12610.55 149.72 55150.18 88888.00 2009-05-08 08:57:45.125 128 12610.52 149.78 55150.20 88888.00 2009-05-08 08:57:45.250 128 12610.48 149.72 55150.20 88888.00 2009-05-08 08:57:45.375 128 12610.45 149.68 55150.15 88888.00 2009-05-08 08:57:45.500 128 12610.45 149.72 55150.15 88888.00 2009-05-08 08:57:45.625 128 12610.50 149.85 55150.20 88888.00 2009-05-08 08:57:45.750 128 12610.45 149.85 55150.22 88888.00 2009-05-08 08:57:45.875 128 12610.45 149.85 55150.20 88888.00 2009-05-08 08:57:46.000 128 12610.48 149.85 55150.20 88888.00 2009-05-08 08:57:46.125 128 12610.48 149.88 55150.20 88888.00 2009-05-08 08:57:46.250 128 12610.40 149.88 55150.22 88888.00 2009-05-08 08:57:46.375 128 12610.45 149.90 55150.22 88888.00 2009-05-08 08:57:46.500 128 12610.52 149.97 55150.28 88888.00 2009-05-08 08:57:46.625 128 12610.55 150.00 55150.25 88888.00 2009-05-08 08:57:46.750 128 12610.55 149.90 55150.25 88888.00 2009-05-08 08:57:46.875 128 12610.48 149.90 55150.22 88888.00 2009-05-08 08:57:47.000 128 12610.45 149.95 55150.20 88888.00 2009-05-08 08:57:47.125 128 12610.58 150.00 55150.25 88888.00 2009-05-08 08:57:47.250 128 12610.52 149.88 55150.22 88888.00 2009-05-08 08:57:47.375 128 12610.60 149.95 55150.22 88888.00 2009-05-08 08:57:47.500 128 12610.67 150.03 55150.25 88888.00 2009-05-08 08:57:47.625 128 12610.55 149.97 55150.25 88888.00 2009-05-08 08:57:47.750 128 12610.50 149.97 55150.22 88888.00 2009-05-08 08:57:47.875 128 12610.52 149.97 55150.25 88888.00 2009-05-08 08:57:48.000 128 12610.58 150.05 55150.25 88888.00 2009-05-08 08:57:48.125 128 12610.60 150.03 55150.20 88888.00 2009-05-08 08:57:48.250 128 12610.58 150.03 55150.22 88888.00 2009-05-08 08:57:48.375 128 12610.62 150.03 55150.22 88888.00 2009-05-08 08:57:48.500 128 12610.62 149.97 55150.20 88888.00 2009-05-08 08:57:48.625 128 12610.50 149.97 55150.20 88888.00 2009-05-08 08:57:48.750 128 12610.52 150.07 55150.22 88888.00 2009-05-08 08:57:48.875 128 12610.50 150.05 55150.20 88888.00 2009-05-08 08:57:49.000 128 12610.52 150.05 55150.22 88888.00 2009-05-08 08:57:49.125 128 12610.55 150.07 55150.22 88888.00 2009-05-08 08:57:49.250 128 12610.50 150.10 55150.25 88888.00 2009-05-08 08:57:49.375 128 12610.48 150.12 55150.25 88888.00 2009-05-08 08:57:49.500 128 12610.58 150.15 55150.25 88888.00 2009-05-08 08:57:49.625 128 12610.55 150.15 55150.25 88888.00 2009-05-08 08:57:49.750 128 12610.52 150.18 55150.30 88888.00 2009-05-08 08:57:49.875 128 12610.52 150.20 55150.28 88888.00 2009-05-08 08:57:50.000 128 12610.52 150.15 55150.22 88888.00 2009-05-08 08:57:50.125 128 12610.50 150.12 55150.22 88888.00 2009-05-08 08:57:50.250 128 12610.52 150.18 55150.28 88888.00 2009-05-08 08:57:50.375 128 12610.50 150.22 55150.30 88888.00 2009-05-08 08:57:50.500 128 12610.48 150.18 55150.28 88888.00 2009-05-08 08:57:50.625 128 12610.45 150.12 55150.25 88888.00 2009-05-08 08:57:50.750 128 12610.50 150.12 55150.28 88888.00 2009-05-08 08:57:50.875 128 12610.52 150.20 55150.28 88888.00 2009-05-08 08:57:51.000 128 12610.55 150.28 55150.32 88888.00 2009-05-08 08:57:51.125 128 12610.55 150.28 55150.32 88888.00 2009-05-08 08:57:51.250 128 12610.48 150.22 55150.28 88888.00 2009-05-08 08:57:51.375 128 12610.52 150.25 55150.28 88888.00 2009-05-08 08:57:51.500 128 12610.58 150.32 55150.32 88888.00 2009-05-08 08:57:51.625 128 12610.52 150.25 55150.30 88888.00 2009-05-08 08:57:51.750 128 12610.52 150.20 55150.30 88888.00 2009-05-08 08:57:51.875 128 12610.55 150.28 55150.32 88888.00 2009-05-08 08:57:52.000 128 12610.60 150.32 55150.35 88888.00 2009-05-08 08:57:52.125 128 12610.60 150.35 55150.35 88888.00 2009-05-08 08:57:52.250 128 12610.60 150.32 55150.35 88888.00 2009-05-08 08:57:52.375 128 12610.62 150.35 55150.40 88888.00 2009-05-08 08:57:52.500 128 12610.62 150.35 55150.38 88888.00 2009-05-08 08:57:52.625 128 12610.65 150.25 55150.32 88888.00 2009-05-08 08:57:52.750 128 12610.62 150.18 55150.32 88888.00 2009-05-08 08:57:52.875 128 12610.60 150.25 55150.35 88888.00 2009-05-08 08:57:53.000 128 12610.60 150.35 55150.38 88888.00 2009-05-08 08:57:53.125 128 12610.60 150.38 55150.40 88888.00 2009-05-08 08:57:53.250 128 12610.52 150.28 55150.38 88888.00 2009-05-08 08:57:53.375 128 12610.45 150.25 55150.35 88888.00 2009-05-08 08:57:53.500 128 12610.45 150.28 55150.35 88888.00 2009-05-08 08:57:53.625 128 12610.50 150.28 55150.38 88888.00 2009-05-08 08:57:53.750 128 12610.58 150.38 55150.38 88888.00 2009-05-08 08:57:53.875 128 12610.55 150.38 55150.40 88888.00 2009-05-08 08:57:54.000 128 12610.50 150.32 55150.40 88888.00 2009-05-08 08:57:54.125 128 12610.45 150.30 55150.38 88888.00 2009-05-08 08:57:54.250 128 12610.55 150.38 55150.43 88888.00 2009-05-08 08:57:54.375 128 12610.58 150.45 55150.47 88888.00 2009-05-08 08:57:54.500 128 12610.58 150.40 55150.43 88888.00 2009-05-08 08:57:54.625 128 12610.50 150.38 55150.40 88888.00 2009-05-08 08:57:54.750 128 12610.48 150.43 55150.43 88888.00 2009-05-08 08:57:54.875 128 12610.48 150.43 55150.43 88888.00 2009-05-08 08:57:55.000 128 12610.52 150.47 55150.43 88888.00 2009-05-08 08:57:55.125 128 12610.58 150.50 55150.45 88888.00 2009-05-08 08:57:55.250 128 12610.50 150.45 55150.43 88888.00 2009-05-08 08:57:55.375 128 12610.48 150.45 55150.43 88888.00 2009-05-08 08:57:55.500 128 12610.48 150.53 55150.47 88888.00 2009-05-08 08:57:55.625 128 12610.42 150.50 55150.43 88888.00 2009-05-08 08:57:55.750 128 12610.40 150.47 55150.40 88888.00 2009-05-08 08:57:55.875 128 12610.42 150.50 55150.40 88888.00 2009-05-08 08:57:56.000 128 12610.45 150.55 55150.43 88888.00 2009-05-08 08:57:56.125 128 12610.45 150.55 55150.47 88888.00 2009-05-08 08:57:56.250 128 12610.48 150.55 55150.45 88888.00 2009-05-08 08:57:56.375 128 12610.42 150.55 55150.43 88888.00 2009-05-08 08:57:56.500 128 12610.42 150.53 55150.43 88888.00 2009-05-08 08:57:56.625 128 12610.45 150.50 55150.47 88888.00 2009-05-08 08:57:56.750 128 12610.42 150.53 55150.47 88888.00 2009-05-08 08:57:56.875 128 12610.38 150.55 55150.47 88888.00 2009-05-08 08:57:57.000 128 12610.30 150.55 55150.40 88888.00 2009-05-08 08:57:57.125 128 12610.38 150.60 55150.47 88888.00 2009-05-08 08:57:57.250 128 12610.45 150.68 55150.50 88888.00 2009-05-08 08:57:57.375 128 12610.45 150.55 55150.47 88888.00 2009-05-08 08:57:57.500 128 12610.38 150.53 55150.43 88888.00 2009-05-08 08:57:57.625 128 12610.35 150.50 55150.43 88888.00 2009-05-08 08:57:57.750 128 12610.38 150.57 55150.43 88888.00 2009-05-08 08:57:57.875 128 12610.38 150.57 55150.45 88888.00 2009-05-08 08:57:58.000 128 12610.38 150.57 55150.47 88888.00 2009-05-08 08:57:58.125 128 12610.40 150.57 55150.47 88888.00 2009-05-08 08:57:58.250 128 12610.33 150.53 55150.43 88888.00 2009-05-08 08:57:58.375 128 12610.33 150.57 55150.40 88888.00 2009-05-08 08:57:58.500 128 12610.30 150.65 55150.43 88888.00 2009-05-08 08:57:58.625 128 12610.33 150.68 55150.47 88888.00 2009-05-08 08:57:58.750 128 12610.33 150.62 55150.47 88888.00 2009-05-08 08:57:58.875 128 12610.30 150.62 55150.50 88888.00 2009-05-08 08:57:59.000 128 12610.27 150.65 55150.47 88888.00 2009-05-08 08:57:59.125 128 12610.27 150.68 55150.53 88888.00 2009-05-08 08:57:59.250 128 12610.20 150.60 55150.45 88888.00 2009-05-08 08:57:59.375 128 12610.12 150.57 55150.45 88888.00 2009-05-08 08:57:59.500 128 12610.15 150.60 55150.47 88888.00 2009-05-08 08:57:59.625 128 12610.20 150.62 55150.47 88888.00 2009-05-08 08:57:59.750 128 12610.17 150.62 55150.45 88888.00 2009-05-08 08:57:59.875 128 12610.20 150.70 55150.47 88888.00 2009-05-08 08:58:00.000 128 12610.25 150.72 55150.53 88888.00 2009-05-08 08:58:00.125 128 12610.23 150.70 55150.47 88888.00 2009-05-08 08:58:00.250 128 12610.15 150.62 55150.45 88888.00 2009-05-08 08:58:00.375 128 12610.20 150.65 55150.45 88888.00 2009-05-08 08:58:00.500 128 12610.17 150.68 55150.45 88888.00 2009-05-08 08:58:00.625 128 12610.12 150.68 55150.45 88888.00 2009-05-08 08:58:00.750 128 12610.15 150.70 55150.45 88888.00 2009-05-08 08:58:00.875 128 12610.17 150.65 55150.45 88888.00 2009-05-08 08:58:01.000 128 12610.08 150.62 55150.43 88888.00 2009-05-08 08:58:01.125 128 12610.00 150.60 55150.45 88888.00 2009-05-08 08:58:01.250 128 12609.98 150.65 55150.45 88888.00 2009-05-08 08:58:01.375 128 12610.05 150.68 55150.45 88888.00 2009-05-08 08:58:01.500 128 12610.12 150.68 55150.47 88888.00 2009-05-08 08:58:01.625 128 12610.17 150.68 55150.47 88888.00 2009-05-08 08:58:01.750 128 12610.27 150.72 55150.47 88888.00 2009-05-08 08:58:01.875 128 12610.20 150.68 55150.50 88888.00 2009-05-08 08:58:02.000 128 12610.17 150.65 55150.47 88888.00 2009-05-08 08:58:02.125 128 12610.12 150.68 55150.47 88888.00 2009-05-08 08:58:02.250 128 12610.12 150.70 55150.50 88888.00 2009-05-08 08:58:02.375 128 12610.15 150.70 55150.53 88888.00 2009-05-08 08:58:02.500 128 12610.15 150.68 55150.53 88888.00 2009-05-08 08:58:02.625 128 12610.20 150.60 55150.47 88888.00 2009-05-08 08:58:02.750 128 12610.20 150.70 55150.47 88888.00 2009-05-08 08:58:02.875 128 12610.10 150.72 55150.53 88888.00 2009-05-08 08:58:03.000 128 12610.05 150.65 55150.47 88888.00 2009-05-08 08:58:03.125 128 12610.05 150.60 55150.47 88888.00 2009-05-08 08:58:03.250 128 12610.02 150.65 55150.53 88888.00 2009-05-08 08:58:03.375 128 12610.05 150.72 55150.53 88888.00 2009-05-08 08:58:03.500 128 12610.02 150.75 55150.53 88888.00 2009-05-08 08:58:03.625 128 12609.98 150.78 55150.53 88888.00 2009-05-08 08:58:03.750 128 12610.05 150.80 55150.53 88888.00 2009-05-08 08:58:03.875 128 12610.05 150.82 55150.55 88888.00 2009-05-08 08:58:04.000 128 12610.08 150.80 55150.53 88888.00 2009-05-08 08:58:04.125 128 12610.00 150.75 55150.53 88888.00 2009-05-08 08:58:04.250 128 12609.90 150.65 55150.47 88888.00 2009-05-08 08:58:04.375 128 12609.95 150.62 55150.45 88888.00 2009-05-08 08:58:04.500 128 12610.00 150.62 55150.45 88888.00 2009-05-08 08:58:04.625 128 12610.08 150.68 55150.53 88888.00 2009-05-08 08:58:04.750 128 12610.08 150.68 55150.55 88888.00 2009-05-08 08:58:04.875 128 12610.05 150.70 55150.55 88888.00 2009-05-08 08:58:05.000 128 12610.02 150.68 55150.53 88888.00 2009-05-08 08:58:05.125 128 12609.95 150.65 55150.53 88888.00 2009-05-08 08:58:05.250 128 12609.90 150.70 55150.53 88888.00 2009-05-08 08:58:05.375 128 12609.92 150.75 55150.53 88888.00 2009-05-08 08:58:05.500 128 12609.88 150.70 55150.50 88888.00 2009-05-08 08:58:05.625 128 12609.88 150.70 55150.53 88888.00 2009-05-08 08:58:05.750 128 12609.88 150.70 55150.53 88888.00 2009-05-08 08:58:05.875 128 12609.88 150.72 55150.55 88888.00 2009-05-08 08:58:06.000 128 12609.90 150.68 55150.55 88888.00 2009-05-08 08:58:06.125 128 12609.90 150.70 55150.55 88888.00 2009-05-08 08:58:06.250 128 12609.95 150.70 55150.55 88888.00 2009-05-08 08:58:06.375 128 12610.10 150.70 55150.53 88888.00 2009-05-08 08:58:06.500 128 12610.10 150.72 55150.55 88888.00 2009-05-08 08:58:06.625 128 12610.00 150.70 55150.55 88888.00 2009-05-08 08:58:06.750 128 12609.95 150.68 55150.53 88888.00 2009-05-08 08:58:06.875 128 12609.92 150.62 55150.53 88888.00 2009-05-08 08:58:07.000 128 12609.95 150.62 55150.53 88888.00 2009-05-08 08:58:07.125 128 12609.98 150.65 55150.55 88888.00 2009-05-08 08:58:07.250 128 12610.02 150.60 55150.53 88888.00 2009-05-08 08:58:07.375 128 12609.98 150.62 55150.55 88888.00 2009-05-08 08:58:07.500 128 12609.95 150.70 55150.57 88888.00 2009-05-08 08:58:07.625 128 12609.85 150.65 55150.55 88888.00 2009-05-08 08:58:07.750 128 12609.88 150.72 55150.55 88888.00 2009-05-08 08:58:07.875 128 12610.02 150.78 55150.60 88888.00 2009-05-08 08:58:08.000 128 12610.10 150.78 55150.62 88888.00 2009-05-08 08:58:08.125 128 12610.08 150.70 55150.57 88888.00 2009-05-08 08:58:08.250 128 12610.00 150.65 55150.60 88888.00 2009-05-08 08:58:08.375 128 12610.00 150.70 55150.57 88888.00 2009-05-08 08:58:08.500 128 12609.98 150.72 55150.57 88888.00 2009-05-08 08:58:08.625 128 12609.88 150.72 55150.57 88888.00 2009-05-08 08:58:08.750 128 12609.90 150.72 55150.57 88888.00 2009-05-08 08:58:08.875 128 12609.98 150.70 55150.57 88888.00 2009-05-08 08:58:09.000 128 12610.00 150.70 55150.60 88888.00 2009-05-08 08:58:09.125 128 12609.95 150.72 55150.62 88888.00 2009-05-08 08:58:09.250 128 12609.95 150.72 55150.62 88888.00 2009-05-08 08:58:09.375 128 12610.00 150.68 55150.60 88888.00 2009-05-08 08:58:09.500 128 12609.95 150.60 55150.55 88888.00 2009-05-08 08:58:09.625 128 12609.95 150.62 55150.55 88888.00 2009-05-08 08:58:09.750 128 12609.92 150.75 55150.62 88888.00 2009-05-08 08:58:09.875 128 12609.92 150.78 55150.68 88888.00 2009-05-08 08:58:10.000 128 12609.95 150.72 55150.65 88888.00 2009-05-08 08:58:10.125 128 12610.00 150.72 55150.65 88888.00 2009-05-08 08:58:10.250 128 12609.95 150.60 55150.62 88888.00 2009-05-08 08:58:10.375 128 12609.85 150.55 55150.57 88888.00 2009-05-08 08:58:10.500 128 12609.77 150.57 55150.60 88888.00 2009-05-08 08:58:10.625 128 12609.83 150.70 55150.62 88888.00 2009-05-08 08:58:10.750 128 12609.90 150.72 55150.65 88888.00 2009-05-08 08:58:10.875 128 12609.90 150.72 55150.65 88888.00 2009-05-08 08:58:11.000 128 12609.95 150.72 55150.65 88888.00 2009-05-08 08:58:11.125 128 12609.98 150.78 55150.65 88888.00 2009-05-08 08:58:11.250 128 12609.95 150.78 55150.65 88888.00 2009-05-08 08:58:11.375 128 12610.00 150.78 55150.65 88888.00 2009-05-08 08:58:11.500 128 12609.98 150.70 55150.65 88888.00 2009-05-08 08:58:11.625 128 12610.02 150.70 55150.62 88888.00 2009-05-08 08:58:11.750 128 12610.02 150.65 55150.62 88888.00 2009-05-08 08:58:11.875 128 12610.00 150.57 55150.57 88888.00 2009-05-08 08:58:12.000 128 12609.95 150.55 55150.60 88888.00 2009-05-08 08:58:12.125 128 12609.98 150.68 55150.62 88888.00 2009-05-08 08:58:12.250 128 12609.92 150.68 55150.62 88888.00 2009-05-08 08:58:12.375 128 12609.98 150.68 55150.62 88888.00 2009-05-08 08:58:12.500 128 12609.98 150.65 55150.62 88888.00 2009-05-08 08:58:12.625 128 12609.95 150.68 55150.65 88888.00 2009-05-08 08:58:12.750 128 12610.00 150.68 55150.65 88888.00 2009-05-08 08:58:12.875 128 12610.05 150.72 55150.65 88888.00 2009-05-08 08:58:13.000 128 12610.08 150.80 55150.62 88888.00 2009-05-08 08:58:13.125 128 12610.05 150.82 55150.65 88888.00 2009-05-08 08:58:13.250 128 12609.92 150.80 55150.62 88888.00 2009-05-08 08:58:13.375 128 12609.95 150.80 55150.65 88888.00 2009-05-08 08:58:13.500 128 12609.92 150.78 55150.68 88888.00 2009-05-08 08:58:13.625 128 12609.98 150.88 55150.70 88888.00 2009-05-08 08:58:13.750 128 12610.02 150.85 55150.68 88888.00 2009-05-08 08:58:13.875 128 12610.02 150.80 55150.68 88888.00 2009-05-08 08:58:14.000 128 12610.10 150.80 55150.68 88888.00 2009-05-08 08:58:14.125 128 12610.15 150.88 55150.70 88888.00 2009-05-08 08:58:14.250 128 12610.05 150.88 55150.68 88888.00 2009-05-08 08:58:14.375 128 12610.02 150.85 55150.68 88888.00 2009-05-08 08:58:14.500 128 12610.08 150.90 55150.70 88888.00 2009-05-08 08:58:14.625 128 12610.08 150.95 55150.72 88888.00 2009-05-08 08:58:14.750 128 12610.02 150.82 55150.70 88888.00 2009-05-08 08:58:14.875 128 12610.02 150.82 55150.68 88888.00 2009-05-08 08:58:15.000 128 12610.02 150.88 55150.65 88888.00 2009-05-08 08:58:15.125 128 12610.02 150.85 55150.68 88888.00 2009-05-08 08:58:15.250 128 12610.08 150.85 55150.68 88888.00 2009-05-08 08:58:15.375 128 12610.12 150.88 55150.68 88888.00 2009-05-08 08:58:15.500 128 12610.00 150.90 55150.68 88888.00 2009-05-08 08:58:15.625 128 12610.02 150.95 55150.70 88888.00 2009-05-08 08:58:15.750 128 12610.08 150.95 55150.70 88888.00 2009-05-08 08:58:15.875 128 12610.05 150.88 55150.68 88888.00 2009-05-08 08:58:16.000 128 12610.05 150.88 55150.68 88888.00 2009-05-08 08:58:16.125 128 12610.08 150.90 55150.70 88888.00 2009-05-08 08:58:16.250 128 12610.12 150.95 55150.68 88888.00 2009-05-08 08:58:16.375 128 12610.10 150.93 55150.68 88888.00 2009-05-08 08:58:16.500 128 12610.05 150.90 55150.70 88888.00 2009-05-08 08:58:16.625 128 12610.05 150.90 55150.72 88888.00 2009-05-08 08:58:16.750 128 12610.10 151.00 55150.72 88888.00 2009-05-08 08:58:16.875 128 12610.05 150.93 55150.70 88888.00 2009-05-08 08:58:17.000 128 12609.95 150.82 55150.68 88888.00 2009-05-08 08:58:17.125 128 12610.00 150.88 55150.70 88888.00 2009-05-08 08:58:17.250 128 12610.12 151.03 55150.72 88888.00 2009-05-08 08:58:17.375 128 12610.10 151.00 55150.72 88888.00 2009-05-08 08:58:17.500 128 12610.05 150.95 55150.70 88888.00 2009-05-08 08:58:17.625 128 12610.00 150.90 55150.68 88888.00 2009-05-08 08:58:17.750 128 12609.98 150.90 55150.68 88888.00 2009-05-08 08:58:17.875 128 12609.95 150.95 55150.75 88888.00 2009-05-08 08:58:18.000 128 12609.98 150.97 55150.78 88888.00 2009-05-08 08:58:18.125 128 12609.95 150.95 55150.72 88888.00 2009-05-08 08:58:18.250 128 12609.85 150.93 55150.70 88888.00 2009-05-08 08:58:18.375 128 12609.95 150.95 55150.72 88888.00 2009-05-08 08:58:18.500 128 12609.95 150.97 55150.75 88888.00 2009-05-08 08:58:18.625 128 12609.88 151.00 55150.75 88888.00 2009-05-08 08:58:18.750 128 12609.85 151.05 55150.78 88888.00 2009-05-08 08:58:18.875 128 12609.95 151.07 55150.75 88888.00 2009-05-08 08:58:19.000 128 12609.88 151.05 55150.72 88888.00 2009-05-08 08:58:19.125 128 12609.80 151.00 55150.70 88888.00 2009-05-08 08:58:19.250 128 12609.83 151.00 55150.72 88888.00 2009-05-08 08:58:19.375 128 12609.83 151.00 55150.72 88888.00 2009-05-08 08:58:19.500 128 12609.77 150.97 55150.70 88888.00 2009-05-08 08:58:19.625 128 12609.85 151.07 55150.78 88888.00 2009-05-08 08:58:19.750 128 12609.92 151.15 55150.82 88888.00 2009-05-08 08:58:19.875 128 12610.00 151.12 55150.80 88888.00 2009-05-08 08:58:20.000 128 12610.00 151.10 55150.75 88888.00 2009-05-08 08:58:20.125 128 12609.95 151.05 55150.72 88888.00 2009-05-08 08:58:20.250 128 12609.95 151.10 55150.75 88888.00 2009-05-08 08:58:20.375 128 12610.00 151.18 55150.78 88888.00 2009-05-08 08:58:20.500 128 12610.00 151.12 55150.80 88888.00 2009-05-08 08:58:20.625 128 12609.95 151.05 55150.78 88888.00 2009-05-08 08:58:20.750 128 12610.00 151.07 55150.80 88888.00 2009-05-08 08:58:20.875 128 12610.10 151.12 55150.82 88888.00 2009-05-08 08:58:21.000 128 12610.08 151.15 55150.78 88888.00 2009-05-08 08:58:21.125 128 12609.95 151.07 55150.75 88888.00 2009-05-08 08:58:21.250 128 12609.90 151.00 55150.72 88888.00 2009-05-08 08:58:21.375 128 12610.02 151.00 55150.75 88888.00 2009-05-08 08:58:21.500 128 12610.10 151.15 55150.80 88888.00 2009-05-08 08:58:21.625 128 12610.15 151.22 55150.80 88888.00 2009-05-08 08:58:21.750 128 12610.15 151.25 55150.80 88888.00 2009-05-08 08:58:21.875 128 12610.05 151.20 55150.80 88888.00 2009-05-08 08:58:22.000 128 12610.05 151.18 55150.80 88888.00 2009-05-08 08:58:22.125 128 12610.05 151.15 55150.82 88888.00 2009-05-08 08:58:22.250 128 12610.02 151.12 55150.80 88888.00 2009-05-08 08:58:22.375 128 12610.12 151.22 55150.82 88888.00 2009-05-08 08:58:22.500 128 12610.10 151.22 55150.82 88888.00 2009-05-08 08:58:22.625 128 12610.12 151.22 55150.85 88888.00 2009-05-08 08:58:22.750 128 12610.12 151.22 55150.85 88888.00 2009-05-08 08:58:22.875 128 12610.15 151.20 55150.85 88888.00 2009-05-08 08:58:23.000 128 12610.15 151.22 55150.85 88888.00 2009-05-08 08:58:23.125 128 12610.02 151.22 55150.82 88888.00 2009-05-08 08:58:23.250 128 12610.02 151.20 55150.85 88888.00 2009-05-08 08:58:23.375 128 12610.12 151.20 55150.82 88888.00 2009-05-08 08:58:23.500 128 12610.10 151.22 55150.88 88888.00 2009-05-08 08:58:23.625 128 12610.08 151.25 55150.88 88888.00 2009-05-08 08:58:23.750 128 12610.00 151.22 55150.88 88888.00 2009-05-08 08:58:23.875 128 12610.02 151.25 55150.88 88888.00 2009-05-08 08:58:24.000 128 12610.12 151.30 55150.90 88888.00 2009-05-08 08:58:24.125 128 12610.08 151.22 55150.88 88888.00 2009-05-08 08:58:24.250 128 12609.90 151.05 55150.82 88888.00 2009-05-08 08:58:24.375 128 12609.98 151.12 55150.85 88888.00 2009-05-08 08:58:24.500 128 12610.02 151.22 55150.88 88888.00 2009-05-08 08:58:24.625 128 12610.02 151.25 55150.88 88888.00 2009-05-08 08:58:24.750 128 12610.00 151.20 55150.88 88888.00 2009-05-08 08:58:24.875 128 12609.98 151.20 55150.88 88888.00 2009-05-08 08:58:25.000 128 12610.02 151.22 55150.88 88888.00 2009-05-08 08:58:25.125 128 12610.02 151.20 55150.88 88888.00 2009-05-08 08:58:25.250 128 12610.05 151.15 55150.90 88888.00 2009-05-08 08:58:25.375 128 12610.15 151.20 55150.93 88888.00 2009-05-08 08:58:25.500 128 12610.20 151.25 55150.90 88888.00 2009-05-08 08:58:25.625 128 12610.10 151.22 55150.90 88888.00 2009-05-08 08:58:25.750 128 12610.08 151.25 55150.90 88888.00 2009-05-08 08:58:25.875 128 12610.02 151.25 55150.90 88888.00 2009-05-08 08:58:26.000 128 12610.10 151.22 55150.93 88888.00 2009-05-08 08:58:26.125 128 12610.05 151.20 55150.90 88888.00 2009-05-08 08:58:26.250 128 12610.08 151.18 55150.93 88888.00 2009-05-08 08:58:26.375 128 12610.08 151.20 55150.93 88888.00 2009-05-08 08:58:26.500 128 12610.05 151.18 55150.97 88888.00 2009-05-08 08:58:26.625 128 12610.02 151.22 55150.97 88888.00 2009-05-08 08:58:26.750 128 12610.08 151.25 55150.97 88888.00 2009-05-08 08:58:26.875 128 12610.08 151.25 55150.97 88888.00 2009-05-08 08:58:27.000 128 12609.98 151.25 55150.97 88888.00 2009-05-08 08:58:27.125 128 12610.05 151.22 55150.97 88888.00 2009-05-08 08:58:27.250 128 12610.02 151.15 55150.93 88888.00 2009-05-08 08:58:27.375 128 12610.08 151.22 55150.97 88888.00 2009-05-08 08:58:27.500 128 12610.05 151.25 55150.97 88888.00 2009-05-08 08:58:27.625 128 12610.02 151.28 55151.00 88888.00 2009-05-08 08:58:27.750 128 12610.00 151.22 55150.97 88888.00 2009-05-08 08:58:27.875 128 12610.08 151.28 55151.00 88888.00 2009-05-08 08:58:28.000 128 12610.17 151.30 55151.03 88888.00 2009-05-08 08:58:28.125 128 12610.10 151.30 55151.03 88888.00 2009-05-08 08:58:28.250 128 12610.05 151.25 55151.00 88888.00 2009-05-08 08:58:28.375 128 12610.10 151.25 55151.00 88888.00 2009-05-08 08:58:28.500 128 12610.05 151.22 55150.97 88888.00 2009-05-08 08:58:28.625 128 12610.08 151.28 55151.03 88888.00 2009-05-08 08:58:28.750 128 12610.05 151.28 55151.00 88888.00 2009-05-08 08:58:28.875 128 12610.10 151.30 55151.03 88888.00 2009-05-08 08:58:29.000 128 12610.12 151.30 55151.03 88888.00 2009-05-08 08:58:29.125 128 12610.02 151.28 55151.03 88888.00 2009-05-08 08:58:29.250 128 12609.92 151.25 55151.05 88888.00 2009-05-08 08:58:29.375 128 12609.95 151.22 55151.03 88888.00 2009-05-08 08:58:29.500 128 12610.00 151.18 55151.00 88888.00 2009-05-08 08:58:29.625 128 12609.98 151.18 55151.00 88888.00 2009-05-08 08:58:29.750 128 12609.95 151.18 55151.00 88888.00 2009-05-08 08:58:29.875 128 12609.85 151.10 55151.00 88888.00 2009-05-08 08:58:30.000 128 12609.85 151.12 55151.00 88888.00 2009-05-08 08:58:30.125 128 12609.90 151.15 55151.00 88888.00 2009-05-08 08:58:30.250 128 12609.95 151.18 55151.05 88888.00 2009-05-08 08:58:30.375 128 12609.95 151.22 55151.05 88888.00 2009-05-08 08:58:30.500 128 12609.92 151.22 55151.07 88888.00 2009-05-08 08:58:30.625 128 12609.90 151.22 55151.05 88888.00 2009-05-08 08:58:30.750 128 12609.90 151.22 55151.05 88888.00 2009-05-08 08:58:30.875 128 12609.90 151.22 55151.07 88888.00 2009-05-08 08:58:31.000 128 12609.92 151.20 55151.10 88888.00 2009-05-08 08:58:31.125 128 12609.92 151.22 55151.12 88888.00 2009-05-08 08:58:31.250 128 12609.85 151.22 55151.12 88888.00 2009-05-08 08:58:31.375 128 12609.80 151.20 55151.10 88888.00 2009-05-08 08:58:31.500 128 12609.75 151.18 55151.10 88888.00 2009-05-08 08:58:31.625 128 12609.80 151.12 55151.07 88888.00 2009-05-08 08:58:31.750 128 12609.80 151.07 55151.10 88888.00 2009-05-08 08:58:31.875 128 12609.80 151.10 55151.10 88888.00 2009-05-08 08:58:32.000 128 12609.85 151.18 55151.07 88888.00 2009-05-08 08:58:32.125 128 12609.90 151.20 55151.12 88888.00 2009-05-08 08:58:32.250 128 12609.77 151.15 55151.12 88888.00 2009-05-08 08:58:32.375 128 12609.67 151.10 55151.10 88888.00 2009-05-08 08:58:32.500 128 12609.73 151.15 55151.10 88888.00 2009-05-08 08:58:32.625 128 12609.80 151.15 55151.12 88888.00 2009-05-08 08:58:32.750 128 12609.80 151.12 55151.15 88888.00 2009-05-08 08:58:32.875 128 12609.85 151.20 55151.15 88888.00 2009-05-08 08:58:33.000 128 12609.77 151.18 55151.15 88888.00 2009-05-08 08:58:33.125 128 12609.65 151.12 55151.15 88888.00 2009-05-08 08:58:33.250 128 12609.58 151.10 55151.12 88888.00 2009-05-08 08:58:33.375 128 12609.62 151.18 55151.15 88888.00 2009-05-08 08:58:33.500 128 12609.67 151.25 55151.15 88888.00 2009-05-08 08:58:33.625 128 12609.67 151.20 55151.15 88888.00 2009-05-08 08:58:33.750 128 12609.62 151.15 55151.15 88888.00 2009-05-08 08:58:33.875 128 12609.60 151.10 55151.12 88888.00 2009-05-08 08:58:34.000 128 12609.60 151.10 55151.10 88888.00 2009-05-08 08:58:34.125 128 12609.65 151.12 55151.12 88888.00 2009-05-08 08:58:34.250 128 12609.67 151.18 55151.15 88888.00 2009-05-08 08:58:34.375 128 12609.60 151.12 55151.12 88888.00 2009-05-08 08:58:34.500 128 12609.62 151.10 55151.12 88888.00 2009-05-08 08:58:34.625 128 12609.65 151.18 55151.12 88888.00 2009-05-08 08:58:34.750 128 12609.67 151.22 55151.15 88888.00 2009-05-08 08:58:34.875 128 12609.60 151.22 55151.15 88888.00 2009-05-08 08:58:35.000 128 12609.58 151.18 55151.15 88888.00 2009-05-08 08:58:35.125 128 12609.62 151.18 55151.18 88888.00 2009-05-08 08:58:35.250 128 12609.65 151.15 55151.15 88888.00 2009-05-08 08:58:35.375 128 12609.73 151.18 55151.18 88888.00 2009-05-08 08:58:35.500 128 12609.73 151.20 55151.18 88888.00 2009-05-08 08:58:35.625 128 12609.77 151.18 55151.18 88888.00 2009-05-08 08:58:35.750 128 12609.88 151.20 55151.18 88888.00 2009-05-08 08:58:35.875 128 12609.90 151.22 55151.18 88888.00 2009-05-08 08:58:36.000 128 12609.88 151.15 55151.18 88888.00 2009-05-08 08:58:36.125 128 12609.83 151.20 55151.18 88888.00 2009-05-08 08:58:36.250 128 12609.80 151.22 55151.20 88888.00 2009-05-08 08:58:36.375 128 12609.77 151.20 55151.20 88888.00 2009-05-08 08:58:36.500 128 12609.83 151.18 55151.20 88888.00 2009-05-08 08:58:36.625 128 12609.85 151.18 55151.20 88888.00 2009-05-08 08:58:36.750 128 12609.88 151.20 55151.20 88888.00 2009-05-08 08:58:36.875 128 12609.90 151.28 55151.20 88888.00 2009-05-08 08:58:37.000 128 12609.88 151.20 55151.18 88888.00 2009-05-08 08:58:37.125 128 12609.83 151.18 55151.18 88888.00 2009-05-08 08:58:37.250 128 12609.85 151.22 55151.22 88888.00 2009-05-08 08:58:37.375 128 12609.88 151.22 55151.20 88888.00 2009-05-08 08:58:37.500 128 12609.88 151.20 55151.18 88888.00 2009-05-08 08:58:37.625 128 12609.85 151.18 55151.18 88888.00 2009-05-08 08:58:37.750 128 12609.92 151.22 55151.20 88888.00 2009-05-08 08:58:37.875 128 12610.00 151.30 55151.20 88888.00 2009-05-08 08:58:38.000 128 12609.98 151.28 55151.18 88888.00 2009-05-08 08:58:38.125 128 12610.05 151.28 55151.20 88888.00 2009-05-08 08:58:38.250 128 12610.02 151.35 55151.20 88888.00 2009-05-08 08:58:38.375 128 12610.00 151.28 55151.20 88888.00 2009-05-08 08:58:38.500 128 12610.00 151.25 55151.20 88888.00 2009-05-08 08:58:38.625 128 12610.00 151.25 55151.18 88888.00 2009-05-08 08:58:38.750 128 12609.90 151.28 55151.15 88888.00 2009-05-08 08:58:38.875 128 12609.95 151.28 55151.20 88888.00 2009-05-08 08:58:39.000 128 12610.10 151.35 55151.22 88888.00 2009-05-08 08:58:39.125 128 12610.12 151.35 55151.22 88888.00 2009-05-08 08:58:39.250 128 12610.10 151.35 55151.20 88888.00 2009-05-08 08:58:39.375 128 12610.08 151.32 55151.20 88888.00 2009-05-08 08:58:39.500 128 12610.05 151.32 55151.22 88888.00 2009-05-08 08:58:39.625 128 12610.05 151.47 55151.22 88888.00 2009-05-08 08:58:39.750 128 12610.08 151.45 55151.20 88888.00 2009-05-08 08:58:39.875 128 12610.12 151.43 55151.22 88888.00 2009-05-08 08:58:40.000 128 12610.10 151.35 55151.20 88888.00 2009-05-08 08:58:40.125 128 12610.12 151.38 55151.22 88888.00 2009-05-08 08:58:40.250 128 12610.17 151.40 55151.22 88888.00 2009-05-08 08:58:40.375 128 12610.23 151.43 55151.20 88888.00 2009-05-08 08:58:40.500 128 12610.12 151.45 55151.20 88888.00 2009-05-08 08:58:40.625 128 12610.08 151.40 55151.18 88888.00 2009-05-08 08:58:40.750 128 12610.05 151.35 55151.20 88888.00 2009-05-08 08:58:40.875 128 12610.12 151.40 55151.18 88888.00 2009-05-08 08:58:41.000 128 12610.15 151.38 55151.18 88888.00 2009-05-08 08:58:41.125 128 12610.20 151.45 55151.20 88888.00 2009-05-08 08:58:41.250 128 12610.23 151.50 55151.25 88888.00 2009-05-08 08:58:41.375 128 12610.25 151.47 55151.22 88888.00 2009-05-08 08:58:41.500 128 12610.20 151.43 55151.20 88888.00 2009-05-08 08:58:41.625 128 12610.17 151.47 55151.22 88888.00 2009-05-08 08:58:41.750 128 12610.17 151.50 55151.22 88888.00 2009-05-08 08:58:41.875 128 12610.20 151.53 55151.22 88888.00 2009-05-08 08:58:42.000 128 12610.25 151.57 55151.22 88888.00 2009-05-08 08:58:42.125 128 12610.23 151.50 55151.25 88888.00 2009-05-08 08:58:42.250 128 12610.27 151.55 55151.25 88888.00 2009-05-08 08:58:42.375 128 12610.30 151.55 55151.25 88888.00 2009-05-08 08:58:42.500 128 12610.33 151.60 55151.28 88888.00 2009-05-08 08:58:42.625 128 12610.27 151.55 55151.22 88888.00 2009-05-08 08:58:42.750 128 12610.20 151.45 55151.22 88888.00 2009-05-08 08:58:42.875 128 12610.20 151.43 55151.22 88888.00 2009-05-08 08:58:43.000 128 12610.20 151.50 55151.22 88888.00 2009-05-08 08:58:43.125 128 12610.17 151.53 55151.25 88888.00 2009-05-08 08:58:43.250 128 12610.17 151.43 55151.28 88888.00 2009-05-08 08:58:43.375 128 12610.23 151.50 55151.28 88888.00 2009-05-08 08:58:43.500 128 12610.25 151.60 55151.30 88888.00 2009-05-08 08:58:43.625 128 12610.23 151.60 55151.30 88888.00 2009-05-08 08:58:43.750 128 12610.20 151.55 55151.25 88888.00 2009-05-08 08:58:43.875 128 12610.20 151.57 55151.28 88888.00 2009-05-08 08:58:44.000 128 12610.17 151.55 55151.25 88888.00 2009-05-08 08:58:44.125 128 12610.17 151.53 55151.25 88888.00 2009-05-08 08:58:44.250 128 12610.17 151.50 55151.28 88888.00 2009-05-08 08:58:44.375 128 12610.25 151.55 55151.28 88888.00 2009-05-08 08:58:44.500 128 12610.25 151.62 55151.30 88888.00 2009-05-08 08:58:44.625 128 12610.27 151.55 55151.28 88888.00 2009-05-08 08:58:44.750 128 12610.25 151.53 55151.25 88888.00 2009-05-08 08:58:44.875 128 12610.27 151.60 55151.28 88888.00 2009-05-08 08:58:45.000 128 12610.25 151.57 55151.30 88888.00 2009-05-08 08:58:45.125 128 12610.25 151.57 55151.30 88888.00 2009-05-08 08:58:45.250 128 12610.17 151.55 55151.28 88888.00 2009-05-08 08:58:45.375 128 12610.12 151.57 55151.25 88888.00 2009-05-08 08:58:45.500 128 12610.12 151.55 55151.28 88888.00 2009-05-08 08:58:45.625 128 12610.15 151.50 55151.25 88888.00 2009-05-08 08:58:45.750 128 12610.20 151.57 55151.30 88888.00 2009-05-08 08:58:45.875 128 12610.20 151.57 55151.30 88888.00 2009-05-08 08:58:46.000 128 12610.23 151.55 55151.30 88888.00 2009-05-08 08:58:46.125 128 12610.33 151.62 55151.32 88888.00 2009-05-08 08:58:46.250 128 12610.33 151.60 55151.28 88888.00 2009-05-08 08:58:46.375 128 12610.17 151.50 55151.28 88888.00 2009-05-08 08:58:46.500 128 12610.15 151.47 55151.25 88888.00 2009-05-08 08:58:46.625 128 12610.20 151.55 55151.30 88888.00 2009-05-08 08:58:46.750 128 12610.30 151.62 55151.32 88888.00 2009-05-08 08:58:46.875 128 12610.30 151.60 55151.32 88888.00 2009-05-08 08:58:47.000 128 12610.30 151.60 55151.30 88888.00 2009-05-08 08:58:47.125 128 12610.30 151.65 55151.30 88888.00 2009-05-08 08:58:47.250 128 12610.30 151.60 55151.30 88888.00 2009-05-08 08:58:47.375 128 12610.38 151.60 55151.28 88888.00 2009-05-08 08:58:47.500 128 12610.38 151.65 55151.30 88888.00 2009-05-08 08:58:47.625 128 12610.33 151.62 55151.32 88888.00 2009-05-08 08:58:47.750 128 12610.30 151.62 55151.30 88888.00 2009-05-08 08:58:47.875 128 12610.33 151.62 55151.32 88888.00 2009-05-08 08:58:48.000 128 12610.38 151.68 55151.32 88888.00 2009-05-08 08:58:48.125 128 12610.33 151.62 55151.30 88888.00 2009-05-08 08:58:48.250 128 12610.23 151.57 55151.32 88888.00 2009-05-08 08:58:48.375 128 12610.23 151.60 55151.38 88888.00 2009-05-08 08:58:48.500 128 12610.25 151.62 55151.35 88888.00 2009-05-08 08:58:48.625 128 12610.25 151.62 55151.32 88888.00 2009-05-08 08:58:48.750 128 12610.25 151.65 55151.32 88888.00 2009-05-08 08:58:48.875 128 12610.30 151.62 55151.35 88888.00 2009-05-08 08:58:49.000 128 12610.33 151.65 55151.32 88888.00 2009-05-08 08:58:49.125 128 12610.30 151.68 55151.35 88888.00 2009-05-08 08:58:49.250 128 12610.25 151.68 55151.35 88888.00 2009-05-08 08:58:49.375 128 12610.27 151.65 55151.38 88888.00 2009-05-08 08:58:49.500 128 12610.25 151.65 55151.35 88888.00 2009-05-08 08:58:49.625 128 12610.27 151.60 55151.35 88888.00 2009-05-08 08:58:49.750 128 12610.27 151.62 55151.38 88888.00 2009-05-08 08:58:49.875 128 12610.20 151.65 55151.35 88888.00 2009-05-08 08:58:50.000 128 12610.15 151.60 55151.35 88888.00 2009-05-08 08:58:50.125 128 12610.23 151.65 55151.38 88888.00 2009-05-08 08:58:50.250 128 12610.17 151.62 55151.38 88888.00 2009-05-08 08:58:50.375 128 12610.10 151.60 55151.40 88888.00 2009-05-08 08:58:50.500 128 12610.12 151.57 55151.40 88888.00 2009-05-08 08:58:50.625 128 12610.15 151.65 55151.40 88888.00 2009-05-08 08:58:50.750 128 12610.23 151.72 55151.45 88888.00 2009-05-08 08:58:50.875 128 12610.25 151.70 55151.43 88888.00 2009-05-08 08:58:51.000 128 12610.17 151.60 55151.38 88888.00 2009-05-08 08:58:51.125 128 12610.17 151.53 55151.35 88888.00 2009-05-08 08:58:51.250 128 12610.15 151.53 55151.38 88888.00 2009-05-08 08:58:51.375 128 12610.23 151.62 55151.38 88888.00 2009-05-08 08:58:51.500 128 12610.27 151.68 55151.43 88888.00 2009-05-08 08:58:51.625 128 12610.17 151.60 55151.43 88888.00 2009-05-08 08:58:51.750 128 12610.08 151.57 55151.40 88888.00 2009-05-08 08:58:51.875 128 12610.08 151.62 55151.43 88888.00 2009-05-08 08:58:52.000 128 12610.12 151.57 55151.40 88888.00 2009-05-08 08:58:52.125 128 12610.17 151.53 55151.43 88888.00 2009-05-08 08:58:52.250 128 12610.12 151.53 55151.43 88888.00 2009-05-08 08:58:52.375 128 12610.12 151.55 55151.40 88888.00 2009-05-08 08:58:52.500 128 12610.15 151.57 55151.43 88888.00 2009-05-08 08:58:52.625 128 12610.12 151.55 55151.43 88888.00 2009-05-08 08:58:52.750 128 12610.08 151.50 55151.43 88888.00 2009-05-08 08:58:52.875 128 12610.10 151.57 55151.43 88888.00 2009-05-08 08:58:53.000 128 12610.12 151.65 55151.43 88888.00 2009-05-08 08:58:53.125 128 12610.12 151.60 55151.45 88888.00 2009-05-08 08:58:53.250 128 12610.12 151.57 55151.43 88888.00 2009-05-08 08:58:53.375 128 12610.12 151.57 55151.43 88888.00 2009-05-08 08:58:53.500 128 12610.02 151.57 55151.43 88888.00 2009-05-08 08:58:53.625 128 12609.98 151.57 55151.47 88888.00 2009-05-08 08:58:53.750 128 12610.02 151.65 55151.50 88888.00 2009-05-08 08:58:53.875 128 12610.08 151.68 55151.53 88888.00 2009-05-08 08:58:54.000 128 12610.02 151.57 55151.47 88888.00 2009-05-08 08:58:54.125 128 12610.05 151.55 55151.47 88888.00 2009-05-08 08:58:54.250 128 12610.15 151.65 55151.50 88888.00 2009-05-08 08:58:54.375 128 12610.20 151.68 55151.53 88888.00 2009-05-08 08:58:54.500 128 12610.08 151.57 55151.45 88888.00 2009-05-08 08:58:54.625 128 12609.98 151.57 55151.45 88888.00 2009-05-08 08:58:54.750 128 12610.00 151.65 55151.47 88888.00 2009-05-08 08:58:54.875 128 12610.00 151.65 55151.47 88888.00 2009-05-08 08:58:55.000 128 12609.92 151.60 55151.50 88888.00 2009-05-08 08:58:55.125 128 12610.05 151.65 55151.53 88888.00 2009-05-08 08:58:55.250 128 12610.08 151.62 55151.50 88888.00 2009-05-08 08:58:55.375 128 12610.02 151.60 55151.47 88888.00 2009-05-08 08:58:55.500 128 12610.02 151.57 55151.45 88888.00 2009-05-08 08:58:55.625 128 12610.02 151.62 55151.53 88888.00 2009-05-08 08:58:55.750 128 12610.08 151.70 55151.55 88888.00 2009-05-08 08:58:55.875 128 12610.00 151.68 55151.50 88888.00 2009-05-08 08:58:56.000 128 12609.98 151.65 55151.47 88888.00 2009-05-08 08:58:56.125 128 12610.00 151.62 55151.50 88888.00 2009-05-08 08:58:56.250 128 12610.00 151.68 55151.55 88888.00 2009-05-08 08:58:56.375 128 12610.02 151.68 55151.53 88888.00 2009-05-08 08:58:56.500 128 12610.05 151.68 55151.53 88888.00 2009-05-08 08:58:56.625 128 12610.17 151.68 55151.53 88888.00 2009-05-08 08:58:56.750 128 12610.12 151.68 55151.55 88888.00 2009-05-08 08:58:56.875 128 12609.95 151.68 55151.50 88888.00 2009-05-08 08:58:57.000 128 12609.92 151.65 55151.53 88888.00 2009-05-08 08:58:57.125 128 12609.92 151.68 55151.55 88888.00 2009-05-08 08:58:57.250 128 12609.98 151.68 55151.53 88888.00 2009-05-08 08:58:57.375 128 12610.05 151.70 55151.53 88888.00 2009-05-08 08:58:57.500 128 12610.08 151.72 55151.50 88888.00 2009-05-08 08:58:57.625 128 12610.08 151.72 55151.55 88888.00 2009-05-08 08:58:57.750 128 12610.10 151.72 55151.55 88888.00 2009-05-08 08:58:57.875 128 12610.00 151.70 55151.50 88888.00 2009-05-08 08:58:58.000 128 12609.92 151.65 55151.50 88888.00 2009-05-08 08:58:58.125 128 12609.90 151.72 55151.53 88888.00 2009-05-08 08:58:58.250 128 12609.92 151.68 55151.53 88888.00 2009-05-08 08:58:58.375 128 12610.02 151.75 55151.55 88888.00 2009-05-08 08:58:58.500 128 12610.02 151.72 55151.55 88888.00 2009-05-08 08:58:58.625 128 12610.00 151.72 55151.55 88888.00 2009-05-08 08:58:58.750 128 12609.98 151.72 55151.55 88888.00 2009-05-08 08:58:58.875 128 12610.05 151.78 55151.55 88888.00 2009-05-08 08:58:59.000 128 12610.05 151.78 55151.57 88888.00 2009-05-08 08:58:59.125 128 12610.00 151.72 55151.57 88888.00 2009-05-08 08:58:59.250 128 12609.88 151.65 55151.55 88888.00 2009-05-08 08:58:59.375 128 12609.85 151.70 55151.55 88888.00 2009-05-08 08:58:59.500 128 12609.80 151.65 55151.53 88888.00 2009-05-08 08:58:59.625 128 12609.88 151.70 55151.55 88888.00 2009-05-08 08:58:59.750 128 12609.90 151.72 55151.57 88888.00 2009-05-08 08:58:59.875 128 12609.85 151.68 55151.57 88888.00 2009-05-08 08:59:00.000 128 12609.80 151.68 55151.57 88888.00 2009-05-08 08:59:00.125 128 12609.77 151.70 55151.60 88888.00 2009-05-08 08:59:00.250 128 12609.65 151.62 55151.55 88888.00 2009-05-08 08:59:00.375 128 12609.65 151.68 55151.57 88888.00 2009-05-08 08:59:00.500 128 12609.70 151.75 55151.55 88888.00 2009-05-08 08:59:00.625 128 12609.73 151.72 55151.60 88888.00 2009-05-08 08:59:00.750 128 12609.70 151.70 55151.60 88888.00 2009-05-08 08:59:00.875 128 12609.70 151.62 55151.55 88888.00 2009-05-08 08:59:01.000 128 12609.70 151.68 55151.57 88888.00 2009-05-08 08:59:01.125 128 12609.67 151.65 55151.62 88888.00 2009-05-08 08:59:01.250 128 12609.73 151.65 55151.60 88888.00 2009-05-08 08:59:01.375 128 12609.73 151.70 55151.60 88888.00 2009-05-08 08:59:01.500 128 12609.62 151.70 55151.62 88888.00 2009-05-08 08:59:01.625 128 12609.60 151.70 55151.60 88888.00 2009-05-08 08:59:01.750 128 12609.62 151.65 55151.60 88888.00 2009-05-08 08:59:01.875 128 12609.70 151.70 55151.65 88888.00 2009-05-08 08:59:02.000 128 12609.80 151.72 55151.65 88888.00 2009-05-08 08:59:02.125 128 12609.85 151.70 55151.65 88888.00 2009-05-08 08:59:02.250 128 12609.77 151.57 55151.60 88888.00 2009-05-08 08:59:02.375 128 12609.77 151.55 55151.57 88888.00 2009-05-08 08:59:02.500 128 12609.73 151.57 55151.60 88888.00 2009-05-08 08:59:02.625 128 12609.70 151.62 55151.60 88888.00 2009-05-08 08:59:02.750 128 12609.75 151.62 55151.65 88888.00 2009-05-08 08:59:02.875 128 12609.73 151.62 55151.62 88888.00 2009-05-08 08:59:03.000 128 12609.67 151.57 55151.62 88888.00 2009-05-08 08:59:03.125 128 12609.77 151.68 55151.65 88888.00 2009-05-08 08:59:03.250 128 12609.85 151.75 55151.70 88888.00 2009-05-08 08:59:03.375 128 12609.77 151.70 55151.68 88888.00 2009-05-08 08:59:03.500 128 12609.73 151.68 55151.65 88888.00 2009-05-08 08:59:03.625 128 12609.67 151.60 55151.62 88888.00 2009-05-08 08:59:03.750 128 12609.65 151.62 55151.62 88888.00 2009-05-08 08:59:03.875 128 12609.70 151.72 55151.62 88888.00 2009-05-08 08:59:04.000 128 12609.75 151.72 55151.62 88888.00 2009-05-08 08:59:04.125 128 12609.70 151.65 55151.62 88888.00 2009-05-08 08:59:04.250 128 12609.73 151.55 55151.60 88888.00 2009-05-08 08:59:04.375 128 12609.77 151.65 55151.65 88888.00 2009-05-08 08:59:04.500 128 12609.75 151.68 55151.62 88888.00 2009-05-08 08:59:04.625 128 12609.83 151.72 55151.65 88888.00 2009-05-08 08:59:04.750 128 12609.83 151.80 55151.68 88888.00 2009-05-08 08:59:04.875 128 12609.77 151.70 55151.65 88888.00 2009-05-08 08:59:05.000 128 12609.83 151.72 55151.65 88888.00 2009-05-08 08:59:05.125 128 12609.83 151.70 55151.65 88888.00 2009-05-08 08:59:05.250 128 12609.77 151.68 55151.65 88888.00 2009-05-08 08:59:05.375 128 12609.85 151.70 55151.65 88888.00 2009-05-08 08:59:05.500 128 12609.83 151.70 55151.65 88888.00 2009-05-08 08:59:05.625 128 12609.83 151.68 55151.62 88888.00 2009-05-08 08:59:05.750 128 12609.80 151.72 55151.62 88888.00 2009-05-08 08:59:05.875 128 12609.77 151.75 55151.62 88888.00 2009-05-08 08:59:06.000 128 12609.80 151.78 55151.62 88888.00 2009-05-08 08:59:06.125 128 12609.85 151.78 55151.65 88888.00 2009-05-08 08:59:06.250 128 12609.88 151.80 55151.65 88888.00 2009-05-08 08:59:06.375 128 12609.90 151.80 55151.62 88888.00 2009-05-08 08:59:06.500 128 12609.95 151.82 55151.65 88888.00 2009-05-08 08:59:06.625 128 12609.88 151.72 55151.62 88888.00 2009-05-08 08:59:06.750 128 12609.83 151.68 55151.62 88888.00 2009-05-08 08:59:06.875 128 12609.80 151.75 55151.65 88888.00 2009-05-08 08:59:07.000 128 12609.75 151.75 55151.62 88888.00 2009-05-08 08:59:07.125 128 12609.73 151.75 55151.65 88888.00 2009-05-08 08:59:07.250 128 12609.73 151.72 55151.65 88888.00 2009-05-08 08:59:07.375 128 12609.77 151.70 55151.68 88888.00 2009-05-08 08:59:07.500 128 12609.75 151.70 55151.68 88888.00 2009-05-08 08:59:07.625 128 12609.80 151.72 55151.70 88888.00 2009-05-08 08:59:07.750 128 12609.83 151.78 55151.68 88888.00 2009-05-08 08:59:07.875 128 12609.85 151.75 55151.68 88888.00 2009-05-08 08:59:08.000 128 12609.83 151.72 55151.65 88888.00 2009-05-08 08:59:08.125 128 12609.73 151.68 55151.68 88888.00 2009-05-08 08:59:08.250 128 12609.73 151.65 55151.70 88888.00 2009-05-08 08:59:08.375 128 12609.77 151.68 55151.68 88888.00 2009-05-08 08:59:08.500 128 12609.75 151.65 55151.62 88888.00 2009-05-08 08:59:08.625 128 12609.77 151.65 55151.70 88888.00 2009-05-08 08:59:08.750 128 12609.80 151.65 55151.68 88888.00 2009-05-08 08:59:08.875 128 12609.75 151.65 55151.68 88888.00 2009-05-08 08:59:09.000 128 12609.85 151.78 55151.70 88888.00 2009-05-08 08:59:09.125 128 12609.77 151.68 55151.65 88888.00 2009-05-08 08:59:09.250 128 12609.70 151.60 55151.62 88888.00 2009-05-08 08:59:09.375 128 12609.75 151.72 55151.68 88888.00 2009-05-08 08:59:09.500 128 12609.73 151.72 55151.68 88888.00 2009-05-08 08:59:09.625 128 12609.75 151.72 55151.65 88888.00 2009-05-08 08:59:09.750 128 12609.83 151.75 55151.65 88888.00 2009-05-08 08:59:09.875 128 12609.88 151.72 55151.65 88888.00 2009-05-08 08:59:10.000 128 12609.95 151.72 55151.68 88888.00 2009-05-08 08:59:10.125 128 12609.98 151.72 55151.68 88888.00 2009-05-08 08:59:10.250 128 12609.90 151.75 55151.68 88888.00 2009-05-08 08:59:10.375 128 12609.85 151.75 55151.65 88888.00 2009-05-08 08:59:10.500 128 12609.85 151.78 55151.65 88888.00 2009-05-08 08:59:10.625 128 12609.90 151.88 55151.70 88888.00 2009-05-08 08:59:10.750 128 12609.88 151.82 55151.70 88888.00 2009-05-08 08:59:10.875 128 12609.88 151.75 55151.65 88888.00 2009-05-08 08:59:11.000 128 12609.90 151.75 55151.60 88888.00 2009-05-08 08:59:11.125 128 12609.90 151.75 55151.62 88888.00 2009-05-08 08:59:11.250 128 12609.88 151.78 55151.65 88888.00 2009-05-08 08:59:11.375 128 12609.88 151.85 55151.62 88888.00 2009-05-08 08:59:11.500 128 12609.92 151.85 55151.65 88888.00 2009-05-08 08:59:11.625 128 12609.98 151.82 55151.62 88888.00 2009-05-08 08:59:11.750 128 12610.02 151.85 55151.65 88888.00 2009-05-08 08:59:11.875 128 12610.05 151.90 55151.68 88888.00 2009-05-08 08:59:12.000 128 12609.98 151.82 55151.62 88888.00 2009-05-08 08:59:12.125 128 12609.88 151.75 55151.57 88888.00 2009-05-08 08:59:12.250 128 12609.88 151.82 55151.68 88888.00 2009-05-08 08:59:12.375 128 12609.92 151.90 55151.65 88888.00 2009-05-08 08:59:12.500 128 12609.98 151.90 55151.65 88888.00 2009-05-08 08:59:12.625 128 12609.98 151.88 55151.62 88888.00 2009-05-08 08:59:12.750 128 12610.02 151.80 55151.65 88888.00 2009-05-08 08:59:12.875 128 12610.05 151.82 55151.65 88888.00 2009-05-08 08:59:13.000 128 12609.92 151.80 55151.57 88888.00 2009-05-08 08:59:13.125 128 12609.95 151.88 55151.62 88888.00 2009-05-08 08:59:13.250 128 12610.05 151.93 55151.70 88888.00 2009-05-08 08:59:13.375 128 12610.08 151.95 55151.68 88888.00 2009-05-08 08:59:13.500 128 12610.08 151.90 55151.65 88888.00 2009-05-08 08:59:13.625 128 12610.10 151.90 55151.62 88888.00 2009-05-08 08:59:13.750 128 12610.08 151.97 55151.65 88888.00 2009-05-08 08:59:13.875 128 12610.10 151.93 55151.65 88888.00 2009-05-08 08:59:14.000 128 12610.10 151.93 55151.62 88888.00 2009-05-08 08:59:14.125 128 12610.20 151.97 55151.65 88888.00 2009-05-08 08:59:14.250 128 12610.23 152.05 55151.68 88888.00 2009-05-08 08:59:14.375 128 12610.23 152.07 55151.65 88888.00 2009-05-08 08:59:14.500 128 12610.17 152.00 55151.62 88888.00 2009-05-08 08:59:14.625 128 12610.12 151.93 55151.62 88888.00 2009-05-08 08:59:14.750 128 12610.12 151.85 55151.60 88888.00 2009-05-08 08:59:14.875 128 12610.15 151.88 55151.62 88888.00 2009-05-08 08:59:15.000 128 12610.17 151.95 55151.62 88888.00 2009-05-08 08:59:15.125 128 12610.17 151.97 55151.62 88888.00 2009-05-08 08:59:15.250 128 12610.15 151.93 55151.60 88888.00 2009-05-08 08:59:15.375 128 12610.20 151.95 55151.57 88888.00 2009-05-08 08:59:15.500 128 12610.23 152.00 55151.62 88888.00 2009-05-08 08:59:15.625 128 12610.20 152.05 55151.62 88888.00 2009-05-08 08:59:15.750 128 12610.10 151.93 55151.57 88888.00 2009-05-08 08:59:15.875 128 12610.10 151.93 55151.60 88888.00 2009-05-08 08:59:16.000 128 12610.20 151.97 55151.62 88888.00 2009-05-08 08:59:16.125 128 12610.25 152.00 55151.65 88888.00 2009-05-08 08:59:16.250 128 12610.27 151.95 55151.65 88888.00 2009-05-08 08:59:16.375 128 12610.33 151.95 55151.65 88888.00 2009-05-08 08:59:16.500 128 12610.30 151.95 55151.62 88888.00 2009-05-08 08:59:16.625 128 12610.25 151.93 55151.62 88888.00 2009-05-08 08:59:16.750 128 12610.25 151.95 55151.62 88888.00 2009-05-08 08:59:16.875 128 12610.15 151.97 55151.65 88888.00 2009-05-08 08:59:17.000 128 12610.23 151.93 55151.62 88888.00 2009-05-08 08:59:17.125 128 12610.30 151.93 55151.65 88888.00 2009-05-08 08:59:17.250 128 12610.33 151.97 55151.68 88888.00 2009-05-08 08:59:17.375 128 12610.30 152.00 55151.68 88888.00 2009-05-08 08:59:17.500 128 12610.30 151.97 55151.68 88888.00 2009-05-08 08:59:17.625 128 12610.35 151.97 55151.65 88888.00 2009-05-08 08:59:17.750 128 12610.35 152.03 55151.65 88888.00 2009-05-08 08:59:17.875 128 12610.42 152.05 55151.68 88888.00 2009-05-08 08:59:18.000 128 12610.40 152.05 55151.72 88888.00 2009-05-08 08:59:18.125 128 12610.38 152.03 55151.70 88888.00 2009-05-08 08:59:18.250 128 12610.33 152.10 55151.70 88888.00 2009-05-08 08:59:18.375 128 12610.30 152.07 55151.68 88888.00 2009-05-08 08:59:18.500 128 12610.30 152.05 55151.65 88888.00 2009-05-08 08:59:18.625 128 12610.40 152.07 55151.65 88888.00 2009-05-08 08:59:18.750 128 12610.38 152.03 55151.60 88888.00 2009-05-08 08:59:18.875 128 12610.40 152.05 55151.62 88888.00 2009-05-08 08:59:19.000 128 12610.40 152.05 55151.62 88888.00 2009-05-08 08:59:19.125 128 12610.38 152.07 55151.62 88888.00 2009-05-08 08:59:19.250 128 12610.40 152.00 55151.62 88888.00 2009-05-08 08:59:19.375 128 12610.40 151.95 55151.62 88888.00 2009-05-08 08:59:19.500 128 12610.38 152.03 55151.62 88888.00 2009-05-08 08:59:19.625 128 12610.33 152.03 55151.62 88888.00 2009-05-08 08:59:19.750 128 12610.33 151.97 55151.60 88888.00 2009-05-08 08:59:19.875 128 12610.38 152.00 55151.62 88888.00 2009-05-08 08:59:20.000 128 12610.42 152.05 55151.65 88888.00 2009-05-08 08:59:20.125 128 12610.38 152.00 55151.62 88888.00 2009-05-08 08:59:20.250 128 12610.33 152.00 55151.60 88888.00 2009-05-08 08:59:20.375 128 12610.45 152.05 55151.68 88888.00 2009-05-08 08:59:20.500 128 12610.48 152.03 55151.65 88888.00 2009-05-08 08:59:20.625 128 12610.45 151.97 55151.62 88888.00 2009-05-08 08:59:20.750 128 12610.42 151.95 55151.62 88888.00 2009-05-08 08:59:20.875 128 12610.35 151.97 55151.65 88888.00 2009-05-08 08:59:21.000 128 12610.35 152.00 55151.65 88888.00 2009-05-08 08:59:21.125 128 12610.38 152.00 55151.65 88888.00 2009-05-08 08:59:21.250 128 12610.35 151.93 55151.62 88888.00 2009-05-08 08:59:21.375 128 12610.40 151.93 55151.62 88888.00 2009-05-08 08:59:21.500 128 12610.35 151.95 55151.62 88888.00 2009-05-08 08:59:21.625 128 12610.30 151.97 55151.62 88888.00 2009-05-08 08:59:21.750 128 12610.33 151.97 55151.65 88888.00 2009-05-08 08:59:21.875 128 12610.35 151.95 55151.68 88888.00 2009-05-08 08:59:22.000 128 12610.42 151.97 55151.70 88888.00 2009-05-08 08:59:22.125 128 12610.40 151.93 55151.70 88888.00 2009-05-08 08:59:22.250 128 12610.33 151.82 55151.65 88888.00 2009-05-08 08:59:22.375 128 12610.38 151.88 55151.68 88888.00 2009-05-08 08:59:22.500 128 12610.38 151.95 55151.68 88888.00 2009-05-08 08:59:22.625 128 12610.38 151.95 55151.68 88888.00 2009-05-08 08:59:22.750 128 12610.33 151.90 55151.65 88888.00 2009-05-08 08:59:22.875 128 12610.35 151.88 55151.68 88888.00 2009-05-08 08:59:23.000 128 12610.38 151.93 55151.70 88888.00 2009-05-08 08:59:23.125 128 12610.35 151.90 55151.70 88888.00 2009-05-08 08:59:23.250 128 12610.30 151.82 55151.68 88888.00 2009-05-08 08:59:23.375 128 12610.30 151.82 55151.65 88888.00 2009-05-08 08:59:23.500 128 12610.30 151.85 55151.68 88888.00 2009-05-08 08:59:23.625 128 12610.27 151.82 55151.68 88888.00 2009-05-08 08:59:23.750 128 12610.35 151.80 55151.68 88888.00 2009-05-08 08:59:23.875 128 12610.38 151.85 55151.68 88888.00 2009-05-08 08:59:24.000 128 12610.33 151.85 55151.70 88888.00 2009-05-08 08:59:24.125 128 12610.38 151.88 55151.70 88888.00 2009-05-08 08:59:24.250 128 12610.35 151.85 55151.68 88888.00 2009-05-08 08:59:24.375 128 12610.35 151.85 55151.68 88888.00 2009-05-08 08:59:24.500 128 12610.33 151.85 55151.70 88888.00 2009-05-08 08:59:24.625 128 12610.33 151.90 55151.72 88888.00 2009-05-08 08:59:24.750 128 12610.27 151.82 55151.70 88888.00 2009-05-08 08:59:24.875 128 12610.30 151.88 55151.70 88888.00 2009-05-08 08:59:25.000 128 12610.35 151.85 55151.70 88888.00 2009-05-08 08:59:25.125 128 12610.35 151.88 55151.75 88888.00 2009-05-08 08:59:25.250 128 12610.33 151.88 55151.75 88888.00 2009-05-08 08:59:25.375 128 12610.40 151.90 55151.75 88888.00 2009-05-08 08:59:25.500 128 12610.38 151.95 55151.78 88888.00 2009-05-08 08:59:25.625 128 12610.35 151.90 55151.75 88888.00 2009-05-08 08:59:25.750 128 12610.27 151.88 55151.70 88888.00 2009-05-08 08:59:25.875 128 12610.27 151.88 55151.72 88888.00 2009-05-08 08:59:26.000 128 12610.35 151.88 55151.72 88888.00 2009-05-08 08:59:26.125 128 12610.30 151.82 55151.75 88888.00 2009-05-08 08:59:26.250 128 12610.20 151.78 55151.75 88888.00 2009-05-08 08:59:26.375 128 12610.15 151.80 55151.72 88888.00 2009-05-08 08:59:26.500 128 12610.17 151.78 55151.72 88888.00 2009-05-08 08:59:26.625 128 12610.23 151.88 55151.80 88888.00 2009-05-08 08:59:26.750 128 12610.25 151.95 55151.80 88888.00 2009-05-08 08:59:26.875 128 12610.15 151.82 55151.75 88888.00 2009-05-08 08:59:27.000 128 12610.17 151.80 55151.75 88888.00 2009-05-08 08:59:27.125 128 12610.17 151.78 55151.72 88888.00 2009-05-08 08:59:27.250 128 12610.12 151.78 55151.75 88888.00 2009-05-08 08:59:27.375 128 12610.17 151.78 55151.72 88888.00 2009-05-08 08:59:27.500 128 12610.20 151.82 55151.72 88888.00 2009-05-08 08:59:27.625 128 12610.25 151.85 55151.72 88888.00 2009-05-08 08:59:27.750 128 12610.25 151.90 55151.75 88888.00 2009-05-08 08:59:27.875 128 12610.17 151.88 55151.75 88888.00 2009-05-08 08:59:28.000 128 12610.12 151.82 55151.75 88888.00 2009-05-08 08:59:28.125 128 12610.08 151.82 55151.78 88888.00 2009-05-08 08:59:28.250 128 12610.10 151.80 55151.75 88888.00 2009-05-08 08:59:28.375 128 12610.15 151.82 55151.75 88888.00 2009-05-08 08:59:28.500 128 12610.17 151.82 55151.75 88888.00 2009-05-08 08:59:28.625 128 12610.23 151.85 55151.78 88888.00 2009-05-08 08:59:28.750 128 12610.27 151.88 55151.78 88888.00 2009-05-08 08:59:28.875 128 12610.30 151.88 55151.78 88888.00 2009-05-08 08:59:29.000 128 12610.33 151.97 55151.80 88888.00 2009-05-08 08:59:29.125 128 12610.25 151.97 55151.78 88888.00 2009-05-08 08:59:29.250 128 12610.17 151.90 55151.75 88888.00 2009-05-08 08:59:29.375 128 12610.15 151.88 55151.75 88888.00 2009-05-08 08:59:29.500 128 12610.12 151.88 55151.78 88888.00 2009-05-08 08:59:29.625 128 12610.20 151.97 55151.85 88888.00 2009-05-08 08:59:29.750 128 12610.25 151.97 55151.80 88888.00 2009-05-08 08:59:29.875 128 12610.17 151.85 55151.75 88888.00 2009-05-08 08:59:30.000 128 12610.15 151.82 55151.75 88888.00 2009-05-08 08:59:30.125 128 12610.20 151.95 55151.80 88888.00 2009-05-08 08:59:30.250 128 12610.15 151.95 55151.78 88888.00 2009-05-08 08:59:30.375 128 12610.17 151.95 55151.78 88888.00 2009-05-08 08:59:30.500 128 12610.25 151.93 55151.78 88888.00 2009-05-08 08:59:30.625 128 12610.33 151.95 55151.80 88888.00 2009-05-08 08:59:30.750 128 12610.35 152.03 55151.85 88888.00 2009-05-08 08:59:30.875 128 12610.38 152.00 55151.82 88888.00 2009-05-08 08:59:31.000 128 12610.38 151.95 55151.80 88888.00 2009-05-08 08:59:31.125 128 12610.33 151.95 55151.85 88888.00 2009-05-08 08:59:31.250 128 12610.27 151.97 55151.85 88888.00 2009-05-08 08:59:31.375 128 12610.38 152.03 55151.82 88888.00 2009-05-08 08:59:31.500 128 12610.35 152.03 55151.82 88888.00 2009-05-08 08:59:31.625 128 12610.42 152.03 55151.85 88888.00 2009-05-08 08:59:31.750 128 12610.45 152.05 55151.88 88888.00 2009-05-08 08:59:31.875 128 12610.40 152.03 55151.85 88888.00 2009-05-08 08:59:32.000 128 12610.38 152.03 55151.85 88888.00 2009-05-08 08:59:32.125 128 12610.38 152.05 55151.88 88888.00 2009-05-08 08:59:32.250 128 12610.33 152.05 55151.85 88888.00 2009-05-08 08:59:32.375 128 12610.33 152.07 55151.85 88888.00 2009-05-08 08:59:32.500 128 12610.30 152.10 55151.88 88888.00 2009-05-08 08:59:32.625 128 12610.27 152.07 55151.85 88888.00 2009-05-08 08:59:32.750 128 12610.30 152.03 55151.80 88888.00 2009-05-08 08:59:32.875 128 12610.35 152.00 55151.80 88888.00 2009-05-08 08:59:33.000 128 12610.40 152.07 55151.82 88888.00 2009-05-08 08:59:33.125 128 12610.40 152.10 55151.82 88888.00 2009-05-08 08:59:33.250 128 12610.33 152.10 55151.85 88888.00 2009-05-08 08:59:33.375 128 12610.38 152.15 55151.85 88888.00 2009-05-08 08:59:33.500 128 12610.38 152.10 55151.82 88888.00 2009-05-08 08:59:33.625 128 12610.35 152.10 55151.82 88888.00 2009-05-08 08:59:33.750 128 12610.33 152.10 55151.88 88888.00 2009-05-08 08:59:33.875 128 12610.35 152.12 55151.85 88888.00 2009-05-08 08:59:34.000 128 12610.30 152.15 55151.82 88888.00 2009-05-08 08:59:34.125 128 12610.27 152.10 55151.82 88888.00 2009-05-08 08:59:34.250 128 12610.23 152.10 55151.82 88888.00 2009-05-08 08:59:34.375 128 12610.27 152.12 55151.85 88888.00 2009-05-08 08:59:34.500 128 12610.25 152.15 55151.85 88888.00 2009-05-08 08:59:34.625 128 12610.25 152.12 55151.82 88888.00 2009-05-08 08:59:34.750 128 12610.33 152.18 55151.85 88888.00 2009-05-08 08:59:34.875 128 12610.38 152.15 55151.85 88888.00 2009-05-08 08:59:35.000 128 12610.42 152.12 55151.82 88888.00 2009-05-08 08:59:35.125 128 12610.35 152.18 55151.88 88888.00 2009-05-08 08:59:35.250 128 12610.27 152.22 55151.90 88888.00 2009-05-08 08:59:35.375 128 12610.25 152.22 55151.90 88888.00 2009-05-08 08:59:35.500 128 12610.33 152.25 55151.90 88888.00 2009-05-08 08:59:35.625 128 12610.42 152.28 55151.88 88888.00 2009-05-08 08:59:35.750 128 12610.42 152.28 55151.90 88888.00 2009-05-08 08:59:35.875 128 12610.42 152.28 55151.90 88888.00 2009-05-08 08:59:36.000 128 12610.40 152.22 55151.90 88888.00 2009-05-08 08:59:36.125 128 12610.40 152.20 55151.85 88888.00 2009-05-08 08:59:36.250 128 12610.38 152.20 55151.88 88888.00 2009-05-08 08:59:36.375 128 12610.38 152.25 55151.88 88888.00 2009-05-08 08:59:36.500 128 12610.42 152.28 55151.85 88888.00 2009-05-08 08:59:36.625 128 12610.48 152.28 55151.88 88888.00 2009-05-08 08:59:36.750 128 12610.40 152.25 55151.85 88888.00 2009-05-08 08:59:36.875 128 12610.38 152.22 55151.85 88888.00 2009-05-08 08:59:37.000 128 12610.38 152.25 55151.85 88888.00 2009-05-08 08:59:37.125 128 12610.38 152.22 55151.88 88888.00 2009-05-08 08:59:37.250 128 12610.45 152.28 55151.90 88888.00 2009-05-08 08:59:37.375 128 12610.50 152.30 55151.90 88888.00 2009-05-08 08:59:37.500 128 12610.45 152.32 55151.88 88888.00 2009-05-08 08:59:37.625 128 12610.40 152.30 55151.88 88888.00 2009-05-08 08:59:37.750 128 12610.35 152.28 55151.88 88888.00 2009-05-08 08:59:37.875 128 12610.35 152.30 55151.85 88888.00 2009-05-08 08:59:38.000 128 12610.30 152.35 55151.85 88888.00 2009-05-08 08:59:38.125 128 12610.35 152.25 55151.88 88888.00 2009-05-08 08:59:38.250 128 12610.30 152.20 55151.88 88888.00 2009-05-08 08:59:38.375 128 12610.35 152.28 55151.90 88888.00 2009-05-08 08:59:38.500 128 12610.38 152.40 55151.88 88888.00 2009-05-08 08:59:38.625 128 12610.40 152.40 55151.90 88888.00 2009-05-08 08:59:38.750 128 12610.38 152.35 55151.93 88888.00 2009-05-08 08:59:38.875 128 12610.40 152.38 55151.93 88888.00 2009-05-08 08:59:39.000 128 12610.42 152.40 55151.90 88888.00 2009-05-08 08:59:39.125 128 12610.35 152.38 55151.93 88888.00 2009-05-08 08:59:39.250 128 12610.30 152.30 55151.90 88888.00 2009-05-08 08:59:39.375 128 12610.35 152.30 55151.93 88888.00 2009-05-08 08:59:39.500 128 12610.40 152.38 55151.93 88888.00 2009-05-08 08:59:39.625 128 12610.30 152.32 55151.90 88888.00 2009-05-08 08:59:39.750 128 12610.30 152.35 55151.88 88888.00 2009-05-08 08:59:39.875 128 12610.35 152.40 55151.95 88888.00 2009-05-08 08:59:40.000 128 12610.38 152.30 55151.90 88888.00 2009-05-08 08:59:40.125 128 12610.33 152.32 55151.93 88888.00 2009-05-08 08:59:40.250 128 12610.27 152.35 55151.93 88888.00 2009-05-08 08:59:40.375 128 12610.33 152.38 55151.95 88888.00 2009-05-08 08:59:40.500 128 12610.38 152.43 55151.97 88888.00 2009-05-08 08:59:40.625 128 12610.38 152.53 55151.97 88888.00 2009-05-08 08:59:40.750 128 12610.35 152.45 55151.95 88888.00 2009-05-08 08:59:40.875 128 12610.33 152.35 55151.95 88888.00 2009-05-08 08:59:41.000 128 12610.30 152.38 55151.97 88888.00 2009-05-08 08:59:41.125 128 12610.27 152.47 55152.00 88888.00 2009-05-08 08:59:41.250 128 12610.30 152.45 55151.97 88888.00 2009-05-08 08:59:41.375 128 12610.35 152.40 55151.95 88888.00 2009-05-08 08:59:41.500 128 12610.35 152.43 55151.97 88888.00 2009-05-08 08:59:41.625 128 12610.27 152.45 55151.97 88888.00 2009-05-08 08:59:41.750 128 12610.27 152.43 55151.97 88888.00 2009-05-08 08:59:41.875 128 12610.30 152.32 55151.95 88888.00 2009-05-08 08:59:42.000 128 12610.35 152.35 55151.95 88888.00 2009-05-08 08:59:42.125 128 12610.38 152.43 55151.97 88888.00 2009-05-08 08:59:42.250 128 12610.27 152.40 55151.97 88888.00 2009-05-08 08:59:42.375 128 12610.25 152.35 55151.95 88888.00 2009-05-08 08:59:42.500 128 12610.27 152.32 55151.95 88888.00 2009-05-08 08:59:42.625 128 12610.25 152.35 55151.95 88888.00 2009-05-08 08:59:42.750 128 12610.23 152.40 55151.97 88888.00 2009-05-08 08:59:42.875 128 12610.20 152.38 55151.97 88888.00 2009-05-08 08:59:43.000 128 12610.33 152.43 55151.97 88888.00 2009-05-08 08:59:43.125 128 12610.40 152.47 55151.97 88888.00 2009-05-08 08:59:43.250 128 12610.35 152.35 55151.97 88888.00 2009-05-08 08:59:43.375 128 12610.30 152.43 55152.00 88888.00 2009-05-08 08:59:43.500 128 12610.27 152.50 55152.00 88888.00 2009-05-08 08:59:43.625 128 12610.17 152.40 55151.97 88888.00 2009-05-08 08:59:43.750 128 12610.17 152.35 55151.95 88888.00 2009-05-08 08:59:43.875 128 12610.17 152.38 55151.97 88888.00 2009-05-08 08:59:44.000 128 12610.17 152.38 55151.95 88888.00 2009-05-08 08:59:44.125 128 12610.12 152.40 55151.97 88888.00 2009-05-08 08:59:44.250 128 12610.10 152.47 55152.00 88888.00 2009-05-08 08:59:44.375 128 12610.17 152.53 55152.00 88888.00 2009-05-08 08:59:44.500 128 12610.12 152.40 55151.97 88888.00 2009-05-08 08:59:44.625 128 12610.10 152.35 55151.97 88888.00 2009-05-08 08:59:44.750 128 12610.17 152.43 55152.00 88888.00 2009-05-08 08:59:44.875 128 12610.25 152.47 55152.03 88888.00 2009-05-08 08:59:45.000 128 12610.27 152.45 55151.97 88888.00 2009-05-08 08:59:45.125 128 12610.17 152.40 55151.97 88888.00 2009-05-08 08:59:45.250 128 12610.15 152.47 55152.00 88888.00 2009-05-08 08:59:45.375 128 12610.23 152.47 55152.00 88888.00 2009-05-08 08:59:45.500 128 12610.17 152.43 55152.00 88888.00 2009-05-08 08:59:45.625 128 12610.12 152.43 55151.97 88888.00 2009-05-08 08:59:45.750 128 12610.17 152.45 55152.00 88888.00 2009-05-08 08:59:45.875 128 12610.17 152.45 55152.00 88888.00 2009-05-08 08:59:46.000 128 12610.17 152.45 55152.00 88888.00 2009-05-08 08:59:46.125 128 12610.20 152.47 55152.05 88888.00 2009-05-08 08:59:46.250 128 12610.08 152.40 55152.05 88888.00 2009-05-08 08:59:46.375 128 12610.05 152.43 55152.03 88888.00 2009-05-08 08:59:46.500 128 12610.15 152.47 55152.07 88888.00 2009-05-08 08:59:46.625 128 12610.20 152.47 55152.05 88888.00 2009-05-08 08:59:46.750 128 12610.17 152.43 55152.03 88888.00 2009-05-08 08:59:46.875 128 12610.08 152.40 55152.00 88888.00 2009-05-08 08:59:47.000 128 12610.00 152.30 55152.00 88888.00 2009-05-08 08:59:47.125 128 12610.02 152.32 55152.00 88888.00 2009-05-08 08:59:47.250 128 12610.00 152.30 55152.00 88888.00 2009-05-08 08:59:47.375 128 12609.98 152.35 55152.03 88888.00 2009-05-08 08:59:47.500 128 12609.98 152.43 55152.05 88888.00 2009-05-08 08:59:47.625 128 12610.00 152.40 55152.05 88888.00 2009-05-08 08:59:47.750 128 12610.02 152.38 55152.03 88888.00 2009-05-08 08:59:47.875 128 12610.02 152.40 55152.03 88888.00 2009-05-08 08:59:48.000 128 12610.08 152.38 55152.00 88888.00 2009-05-08 08:59:48.125 128 12610.00 152.32 55152.03 88888.00 2009-05-08 08:59:48.250 128 12609.95 152.30 55152.05 88888.00 2009-05-08 08:59:48.375 128 12610.00 152.43 55152.05 88888.00 2009-05-08 08:59:48.500 128 12609.95 152.45 55152.05 88888.00 2009-05-08 08:59:48.625 128 12609.95 152.43 55152.03 88888.00 2009-05-08 08:59:48.750 128 12610.00 152.45 55152.07 88888.00 2009-05-08 08:59:48.875 128 12609.98 152.38 55152.05 88888.00 2009-05-08 08:59:49.000 128 12609.92 152.38 55152.03 88888.00 2009-05-08 08:59:49.125 128 12609.90 152.40 55152.05 88888.00 2009-05-08 08:59:49.250 128 12609.83 152.30 55152.00 88888.00 2009-05-08 08:59:49.375 128 12609.77 152.35 55152.03 88888.00 2009-05-08 08:59:49.500 128 12609.85 152.40 55152.05 88888.00 2009-05-08 08:59:49.625 128 12609.92 152.43 55152.05 88888.00 2009-05-08 08:59:49.750 128 12609.90 152.38 55152.03 88888.00 2009-05-08 08:59:49.875 128 12609.90 152.35 55152.03 88888.00 2009-05-08 08:59:50.000 128 12609.85 152.38 55152.03 88888.00 2009-05-08 08:59:50.125 128 12609.83 152.40 55152.05 88888.00 2009-05-08 08:59:50.250 128 12609.70 152.38 55152.07 88888.00 2009-05-08 08:59:50.375 128 12609.65 152.30 55152.05 88888.00 2009-05-08 08:59:50.500 128 12609.67 152.30 55152.05 88888.00 2009-05-08 08:59:50.625 128 12609.73 152.28 55152.03 88888.00 2009-05-08 08:59:50.750 128 12609.85 152.30 55152.03 88888.00 2009-05-08 08:59:50.875 128 12609.88 152.30 55152.00 88888.00 2009-05-08 08:59:51.000 128 12609.77 152.28 55152.00 88888.00 2009-05-08 08:59:51.125 128 12609.77 152.28 55152.05 88888.00 2009-05-08 08:59:51.250 128 12609.75 152.35 55152.07 88888.00 2009-05-08 08:59:51.375 128 12609.75 152.35 55152.05 88888.00 2009-05-08 08:59:51.500 128 12609.80 152.35 55152.05 88888.00 2009-05-08 08:59:51.625 128 12609.75 152.30 55152.07 88888.00 2009-05-08 08:59:51.750 128 12609.62 152.25 55152.07 88888.00 2009-05-08 08:59:51.875 128 12609.67 152.25 55152.07 88888.00 2009-05-08 08:59:52.000 128 12609.75 152.22 55152.05 88888.00 2009-05-08 08:59:52.125 128 12609.75 152.22 55152.05 88888.00 2009-05-08 08:59:52.250 128 12609.67 152.22 55152.05 88888.00 2009-05-08 08:59:52.375 128 12609.58 152.25 55152.05 88888.00 2009-05-08 08:59:52.500 128 12609.58 152.25 55152.07 88888.00 2009-05-08 08:59:52.625 128 12609.55 152.25 55152.07 88888.00 2009-05-08 08:59:52.750 128 12609.48 152.25 55152.07 88888.00 2009-05-08 08:59:52.875 128 12609.55 152.25 55152.10 88888.00 2009-05-08 08:59:53.000 128 12609.55 152.20 55152.05 88888.00 2009-05-08 08:59:53.125 128 12609.58 152.20 55152.07 88888.00 2009-05-08 08:59:53.250 128 12609.50 152.20 55152.05 88888.00 2009-05-08 08:59:53.375 128 12609.55 152.22 55152.10 88888.00 2009-05-08 08:59:53.500 128 12609.58 152.22 55152.12 88888.00 2009-05-08 08:59:53.625 128 12609.60 152.18 55152.12 88888.00 2009-05-08 08:59:53.750 128 12609.52 152.18 55152.10 88888.00 2009-05-08 08:59:53.875 128 12609.50 152.18 55152.10 88888.00 2009-05-08 08:59:54.000 128 12609.55 152.15 55152.10 88888.00 2009-05-08 08:59:54.125 128 12609.55 152.15 55152.12 88888.00 2009-05-08 08:59:54.250 128 12609.55 152.15 55152.12 88888.00 2009-05-08 08:59:54.375 128 12609.52 152.15 55152.10 88888.00 2009-05-08 08:59:54.500 128 12609.48 152.12 55152.10 88888.00 2009-05-08 08:59:54.625 128 12609.48 152.15 55152.12 88888.00 2009-05-08 08:59:54.750 128 12609.48 152.18 55152.12 88888.00 2009-05-08 08:59:54.875 128 12609.45 152.18 55152.12 88888.00 2009-05-08 08:59:55.000 128 12609.40 152.12 55152.12 88888.00 2009-05-08 08:59:55.125 128 12609.38 152.12 55152.10 88888.00 2009-05-08 08:59:55.250 128 12609.38 152.18 55152.15 88888.00 2009-05-08 08:59:55.375 128 12609.40 152.20 55152.12 88888.00 2009-05-08 08:59:55.500 128 12609.45 152.15 55152.12 88888.00 2009-05-08 08:59:55.625 128 12609.48 152.15 55152.07 88888.00 2009-05-08 08:59:55.750 128 12609.45 152.10 55152.07 88888.00 2009-05-08 08:59:55.875 128 12609.48 152.12 55152.10 88888.00 2009-05-08 08:59:56.000 128 12609.50 152.18 55152.12 88888.00 2009-05-08 08:59:56.125 128 12609.50 152.18 55152.07 88888.00 2009-05-08 08:59:56.250 128 12609.48 152.10 55152.07 88888.00 2009-05-08 08:59:56.375 128 12609.45 152.07 55152.07 88888.00 2009-05-08 08:59:56.500 128 12609.45 152.12 55152.10 88888.00 2009-05-08 08:59:56.625 128 12609.45 152.12 55152.07 88888.00 2009-05-08 08:59:56.750 128 12609.45 152.10 55152.07 88888.00 2009-05-08 08:59:56.875 128 12609.48 152.12 55152.07 88888.00 2009-05-08 08:59:57.000 128 12609.38 152.12 55152.03 88888.00 2009-05-08 08:59:57.125 128 12609.42 152.18 55152.07 88888.00 2009-05-08 08:59:57.250 128 12609.45 152.22 55152.10 88888.00 2009-05-08 08:59:57.375 128 12609.50 152.25 55152.10 88888.00 2009-05-08 08:59:57.500 128 12609.50 152.20 55152.07 88888.00 2009-05-08 08:59:57.625 128 12609.55 152.22 55152.07 88888.00 2009-05-08 08:59:57.750 128 12609.52 152.25 55152.12 88888.00 2009-05-08 08:59:57.875 128 12609.50 152.30 55152.12 88888.00 2009-05-08 08:59:58.000 128 12609.48 152.28 55152.10 88888.00 2009-05-08 08:59:58.125 128 12609.42 152.22 55152.10 88888.00 2009-05-08 08:59:58.250 128 12609.48 152.20 55152.12 88888.00 2009-05-08 08:59:58.375 128 12609.48 152.25 55152.12 88888.00 2009-05-08 08:59:58.500 128 12609.48 152.28 55152.10 88888.00 2009-05-08 08:59:58.625 128 12609.42 152.20 55152.07 88888.00 2009-05-08 08:59:58.750 128 12609.40 152.15 55152.05 88888.00 2009-05-08 08:59:58.875 128 12609.45 152.18 55152.07 88888.00 2009-05-08 08:59:59.000 128 12609.52 152.20 55152.07 88888.00 2009-05-08 08:59:59.125 128 12609.52 152.22 55152.07 88888.00 2009-05-08 08:59:59.250 128 12609.45 152.22 55152.07 88888.00 2009-05-08 08:59:59.375 128 12609.55 152.20 55152.05 88888.00 2009-05-08 08:59:59.500 128 12609.58 152.18 55152.05 88888.00 2009-05-08 08:59:59.625 128 12609.58 152.20 55152.05 88888.00 2009-05-08 08:59:59.750 128 12609.60 152.20 55152.07 88888.00 2009-05-08 08:59:59.875 128 12609.65 152.22 55152.07 88888.00 2009-05-08 09:00:00.000 128 12609.58 152.22 55152.07 88888.00 2009-05-08 09:00:00.125 128 12609.52 152.20 55152.05 88888.00 2009-05-08 09:00:00.250 128 12609.58 152.15 55152.05 88888.00 2009-05-08 09:00:00.375 128 12609.58 152.15 55152.05 88888.00 2009-05-08 09:00:00.500 128 12609.58 152.22 55152.07 88888.00 2009-05-08 09:00:00.625 128 12609.58 152.28 55152.10 88888.00 2009-05-08 09:00:00.750 128 12609.62 152.22 55152.07 88888.00 2009-05-08 09:00:00.875 128 12609.65 152.22 55152.07 88888.00 2009-05-08 09:00:01.000 128 12609.60 152.18 55152.05 88888.00 2009-05-08 09:00:01.125 128 12609.62 152.22 55152.05 88888.00 2009-05-08 09:00:01.250 128 12609.70 152.22 55152.07 88888.00 2009-05-08 09:00:01.375 128 12609.60 152.20 55152.05 88888.00 2009-05-08 09:00:01.500 128 12609.55 152.18 55152.05 88888.00 2009-05-08 09:00:01.625 128 12609.65 152.18 55152.03 88888.00 2009-05-08 09:00:01.750 128 12609.65 152.12 55152.03 88888.00 2009-05-08 09:00:01.875 128 12609.62 152.20 55152.03 88888.00 2009-05-08 09:00:02.000 128 12609.62 152.25 55152.00 88888.00 2009-05-08 09:00:02.125 128 12609.62 152.20 55152.03 88888.00 2009-05-08 09:00:02.250 128 12609.58 152.18 55152.03 88888.00 2009-05-08 09:00:02.375 128 12609.55 152.18 55152.03 88888.00 2009-05-08 09:00:02.500 128 12609.70 152.25 55152.05 88888.00 2009-05-08 09:00:02.625 128 12609.73 152.20 55152.05 88888.00 2009-05-08 09:00:02.750 128 12609.65 152.15 55152.05 88888.00 2009-05-08 09:00:02.875 128 12609.65 152.25 55152.10 88888.00 2009-05-08 09:00:03.000 128 12609.60 152.28 55152.10 88888.00 2009-05-08 09:00:03.125 128 12609.52 152.20 55152.07 88888.00 2009-05-08 09:00:03.250 128 12609.52 152.20 55152.07 88888.00 2009-05-08 09:00:03.375 128 12609.55 152.20 55152.05 88888.00 2009-05-08 09:00:03.500 128 12609.58 152.15 55152.05 88888.00 2009-05-08 09:00:03.625 128 12609.58 152.18 55152.03 88888.00 2009-05-08 09:00:03.750 128 12609.58 152.18 55152.05 88888.00 2009-05-08 09:00:03.875 128 12609.50 152.10 55152.03 88888.00 2009-05-08 09:00:04.000 128 12609.50 152.10 55152.03 88888.00 2009-05-08 09:00:04.125 128 12609.52 152.18 55152.03 88888.00 2009-05-08 09:00:04.250 128 12609.52 152.12 55152.05 88888.00 2009-05-08 09:00:04.375 128 12609.62 152.15 55152.03 88888.00 2009-05-08 09:00:04.500 128 12609.62 152.18 55152.00 88888.00 2009-05-08 09:00:04.625 128 12609.65 152.18 55152.03 88888.00 2009-05-08 09:00:04.750 128 12609.60 152.22 55152.05 88888.00 2009-05-08 09:00:04.875 128 12609.60 152.18 55152.03 88888.00 2009-05-08 09:00:05.000 128 12609.67 152.12 55152.03 88888.00 2009-05-08 09:00:05.125 128 12609.75 152.18 55152.05 88888.00 2009-05-08 09:00:05.250 128 12609.73 152.20 55152.07 88888.00 2009-05-08 09:00:05.375 128 12609.77 152.22 55152.07 88888.00 2009-05-08 09:00:05.500 128 12609.77 152.18 55152.05 88888.00 2009-05-08 09:00:05.625 128 12609.73 152.15 55152.03 88888.00 2009-05-08 09:00:05.750 128 12609.73 152.18 55152.03 88888.00 2009-05-08 09:00:05.875 128 12609.77 152.20 55152.05 88888.00 2009-05-08 09:00:06.000 128 12609.75 152.07 55152.00 88888.00 2009-05-08 09:00:06.125 128 12609.73 152.15 55152.05 88888.00 2009-05-08 09:00:06.250 128 12609.77 152.15 55152.03 88888.00 2009-05-08 09:00:06.375 128 12609.75 152.07 55152.00 88888.00 2009-05-08 09:00:06.500 128 12609.67 152.05 55152.00 88888.00 2009-05-08 09:00:06.625 128 12609.65 152.07 55152.00 88888.00 2009-05-08 09:00:06.750 128 12609.65 152.05 55152.00 88888.00 2009-05-08 09:00:06.875 128 12609.60 152.00 55151.95 88888.00 2009-05-08 09:00:07.000 128 12609.62 152.10 55152.00 88888.00 2009-05-08 09:00:07.125 128 12609.65 152.10 55152.00 88888.00 2009-05-08 09:00:07.250 128 12609.62 152.00 55152.00 88888.00 2009-05-08 09:00:07.375 128 12609.60 152.00 55152.00 88888.00 2009-05-08 09:00:07.500 128 12609.65 152.07 55152.03 88888.00 2009-05-08 09:00:07.625 128 12609.62 152.00 55152.03 88888.00 2009-05-08 09:00:07.750 128 12609.55 151.95 55152.03 88888.00 2009-05-08 09:00:07.875 128 12609.60 152.03 55152.03 88888.00 2009-05-08 09:00:08.000 128 12609.55 152.07 55152.00 88888.00 2009-05-08 09:00:08.125 128 12609.52 152.03 55151.97 88888.00 2009-05-08 09:00:08.250 128 12609.58 151.97 55151.95 88888.00 2009-05-08 09:00:08.375 128 12609.70 152.07 55151.97 88888.00 2009-05-08 09:00:08.500 128 12609.80 152.07 55152.00 88888.00 2009-05-08 09:00:08.625 128 12609.73 152.00 55151.97 88888.00 2009-05-08 09:00:08.750 128 12609.60 151.97 55151.95 88888.00 2009-05-08 09:00:08.875 128 12609.62 152.00 55151.95 88888.00 2009-05-08 09:00:09.000 128 12609.73 152.03 55151.97 88888.00 2009-05-08 09:00:09.125 128 12609.80 152.03 55151.97 88888.00 2009-05-08 09:00:09.250 128 12609.75 152.00 55151.95 88888.00 2009-05-08 09:00:09.375 128 12609.75 152.03 55151.95 88888.00 2009-05-08 09:00:09.500 128 12609.85 152.07 55151.95 88888.00 2009-05-08 09:00:09.625 128 12609.92 152.07 55151.95 88888.00 2009-05-08 09:00:09.750 128 12609.95 152.12 55151.95 88888.00 2009-05-08 09:00:09.875 128 12609.98 152.15 55151.95 88888.00 2009-05-08 09:00:10.000 128 12609.95 152.10 55151.93 88888.00 2009-05-08 09:00:10.125 128 12609.88 152.05 55151.95 88888.00 2009-05-08 09:00:10.250 128 12609.88 152.12 55151.97 88888.00 2009-05-08 09:00:10.375 128 12609.90 152.15 55151.97 88888.00 2009-05-08 09:00:10.500 128 12609.80 152.05 55151.90 88888.00 2009-05-08 09:00:10.625 128 12609.75 152.00 55151.90 88888.00 2009-05-08 09:00:10.750 128 12609.77 151.97 55151.88 88888.00 2009-05-08 09:00:10.875 128 12609.73 152.00 55151.93 88888.00 2009-05-08 09:00:11.000 128 12609.77 152.07 55151.97 88888.00 2009-05-08 09:00:11.125 128 12609.90 152.15 55152.00 88888.00 2009-05-08 09:00:11.250 128 12609.92 152.15 55152.00 88888.00 2009-05-08 09:00:11.375 128 12609.90 152.10 55151.97 88888.00 2009-05-08 09:00:11.500 128 12609.92 152.10 55151.95 88888.00 2009-05-08 09:00:11.625 128 12609.90 152.07 55151.93 88888.00 2009-05-08 09:00:11.750 128 12609.88 152.03 55151.90 88888.00 2009-05-08 09:00:11.875 128 12609.85 152.00 55151.93 88888.00 2009-05-08 09:00:12.000 128 12609.88 152.10 55151.95 88888.00 2009-05-08 09:00:12.125 128 12609.85 152.07 55151.95 88888.00 2009-05-08 09:00:12.250 128 12609.80 152.05 55151.95 88888.00 2009-05-08 09:00:12.375 128 12609.73 152.00 55151.95 88888.00 2009-05-08 09:00:12.500 128 12609.62 151.97 55151.93 88888.00 2009-05-08 09:00:12.625 128 12609.67 151.97 55151.95 88888.00 2009-05-08 09:00:12.750 128 12609.75 152.00 55151.97 88888.00 2009-05-08 09:00:12.875 128 12609.67 151.93 55151.93 88888.00 2009-05-08 09:00:13.000 128 12609.58 151.82 55151.93 88888.00 2009-05-08 09:00:13.125 128 12609.55 151.95 55151.95 88888.00 2009-05-08 09:00:13.250 128 12609.55 151.95 55151.97 88888.00 2009-05-08 09:00:13.375 128 12609.58 151.97 55152.00 88888.00 2009-05-08 09:00:13.500 128 12609.60 151.90 55151.97 88888.00 2009-05-08 09:00:13.625 128 12609.60 151.88 55151.95 88888.00 2009-05-08 09:00:13.750 128 12609.58 151.85 55151.97 88888.00 2009-05-08 09:00:13.875 128 12609.62 151.97 55152.03 88888.00 2009-05-08 09:00:14.000 128 12609.70 152.00 55152.03 88888.00 2009-05-08 09:00:14.125 128 12609.65 151.90 55151.97 88888.00 2009-05-08 09:00:14.250 128 12609.62 151.80 55151.97 88888.00 2009-05-08 09:00:14.375 128 12609.58 151.80 55151.97 88888.00 2009-05-08 09:00:14.500 128 12609.55 151.78 55151.93 88888.00 2009-05-08 09:00:14.625 128 12609.55 151.80 55151.93 88888.00 2009-05-08 09:00:14.750 128 12609.55 151.85 55151.95 88888.00 2009-05-08 09:00:14.875 128 12609.50 151.90 55151.97 88888.00 2009-05-08 09:00:15.000 128 12609.35 151.80 55151.95 88888.00 2009-05-08 09:00:15.125 128 12609.35 151.82 55151.97 88888.00 2009-05-08 09:00:15.250 128 12609.33 151.75 55151.97 88888.00 2009-05-08 09:00:15.375 128 12609.33 151.72 55151.93 88888.00 2009-05-08 09:00:15.500 128 12609.35 151.75 55151.95 88888.00 2009-05-08 09:00:15.625 128 12609.40 151.70 55151.95 88888.00 2009-05-08 09:00:15.750 128 12609.35 151.72 55151.97 88888.00 2009-05-08 09:00:15.875 128 12609.38 151.75 55151.97 88888.00 2009-05-08 09:00:16.000 128 12609.35 151.78 55151.93 88888.00 2009-05-08 09:00:16.125 128 12609.33 151.72 55151.95 88888.00 2009-05-08 09:00:16.250 128 12609.38 151.78 55151.97 88888.00 2009-05-08 09:00:16.375 128 12609.38 151.78 55151.95 88888.00 2009-05-08 09:00:16.500 128 12609.35 151.75 55151.95 88888.00 2009-05-08 09:00:16.625 128 12609.33 151.72 55151.97 88888.00 2009-05-08 09:00:16.750 128 12609.40 151.82 55152.00 88888.00 2009-05-08 09:00:16.875 128 12609.42 151.75 55151.97 88888.00 2009-05-08 09:00:17.000 128 12609.40 151.68 55151.97 88888.00 2009-05-08 09:00:17.125 128 12609.38 151.72 55151.97 88888.00 2009-05-08 09:00:17.250 128 12609.35 151.72 55151.95 88888.00 2009-05-08 09:00:17.375 128 12609.48 151.75 55151.95 88888.00 2009-05-08 09:00:17.500 128 12609.38 151.80 55151.95 88888.00 2009-05-08 09:00:17.625 128 12609.33 151.70 55151.93 88888.00 2009-05-08 09:00:17.750 128 12609.30 151.68 55151.93 88888.00 2009-05-08 09:00:17.875 128 12609.42 151.80 55151.95 88888.00 2009-05-08 09:00:18.000 128 12609.52 151.85 55151.95 88888.00 2009-05-08 09:00:18.125 128 12609.58 151.85 55151.97 88888.00 2009-05-08 09:00:18.250 128 12609.48 151.75 55151.93 88888.00 2009-05-08 09:00:18.375 128 12609.45 151.75 55151.93 88888.00 2009-05-08 09:00:18.500 128 12609.48 151.78 55151.93 88888.00 2009-05-08 09:00:18.625 128 12609.58 151.82 55151.93 88888.00 2009-05-08 09:00:18.750 128 12609.62 151.80 55151.95 88888.00 2009-05-08 09:00:18.875 128 12609.60 151.80 55151.95 88888.00 2009-05-08 09:00:19.000 128 12609.50 151.75 55151.90 88888.00 2009-05-08 09:00:19.125 128 12609.45 151.78 55151.93 88888.00 2009-05-08 09:00:19.250 128 12609.52 151.82 55151.95 88888.00 2009-05-08 09:00:19.375 128 12609.62 151.82 55151.90 88888.00 2009-05-08 09:00:19.500 128 12609.62 151.82 55151.88 88888.00 2009-05-08 09:00:19.625 128 12609.52 151.85 55151.85 88888.00 2009-05-08 09:00:19.750 128 12609.48 151.80 55151.88 88888.00 2009-05-08 09:00:19.875 128 12609.52 151.85 55151.90 88888.00 2009-05-08 09:00:20.000 128 12609.60 151.93 55151.93 88888.00 2009-05-08 09:00:20.125 128 12609.60 151.90 55151.90 88888.00 2009-05-08 09:00:20.250 128 12609.62 151.88 55151.90 88888.00 2009-05-08 09:00:20.375 128 12609.60 151.88 55151.90 88888.00 2009-05-08 09:00:20.500 128 12609.60 151.93 55151.90 88888.00 2009-05-08 09:00:20.625 128 12609.58 151.95 55151.90 88888.00 2009-05-08 09:00:20.750 128 12609.58 151.90 55151.90 88888.00 2009-05-08 09:00:20.875 128 12609.60 151.95 55151.88 88888.00 2009-05-08 09:00:21.000 128 12609.60 151.90 55151.85 88888.00 2009-05-08 09:00:21.125 128 12609.58 151.95 55151.88 88888.00 2009-05-08 09:00:21.250 128 12609.58 151.97 55151.93 88888.00 2009-05-08 09:00:21.375 128 12609.60 151.95 55151.90 88888.00 2009-05-08 09:00:21.500 128 12609.65 151.90 55151.88 88888.00 2009-05-08 09:00:21.625 128 12609.65 151.95 55151.88 88888.00 2009-05-08 09:00:21.750 128 12609.70 152.00 55151.90 88888.00 2009-05-08 09:00:21.875 128 12609.67 152.00 55151.90 88888.00 2009-05-08 09:00:22.000 128 12609.70 151.95 55151.90 88888.00 2009-05-08 09:00:22.125 128 12609.65 151.88 55151.88 88888.00 2009-05-08 09:00:22.250 128 12609.62 151.88 55151.82 88888.00 2009-05-08 09:00:22.375 128 12609.67 151.90 55151.82 88888.00 2009-05-08 09:00:22.500 128 12609.67 151.97 55151.85 88888.00 2009-05-08 09:00:22.625 128 12609.67 152.00 55151.88 88888.00 2009-05-08 09:00:22.750 128 12609.62 151.93 55151.82 88888.00 2009-05-08 09:00:22.875 128 12609.62 151.90 55151.85 88888.00 2009-05-08 09:00:23.000 128 12609.62 151.90 55151.85 88888.00 2009-05-08 09:00:23.125 128 12609.60 151.85 55151.82 88888.00 2009-05-08 09:00:23.250 128 12609.60 151.85 55151.82 88888.00 2009-05-08 09:00:23.375 128 12609.65 151.90 55151.88 88888.00 2009-05-08 09:00:23.500 128 12609.65 151.97 55151.88 88888.00 2009-05-08 09:00:23.625 128 12609.60 151.93 55151.85 88888.00 2009-05-08 09:00:23.750 128 12609.62 151.90 55151.88 88888.00 2009-05-08 09:00:23.875 128 12609.67 151.90 55151.88 88888.00 2009-05-08 09:00:24.000 128 12609.70 151.90 55151.85 88888.00 2009-05-08 09:00:24.125 128 12609.67 151.88 55151.90 88888.00 2009-05-08 09:00:24.250 128 12609.60 151.80 55151.85 88888.00 2009-05-08 09:00:24.375 128 12609.65 151.85 55151.88 88888.00 2009-05-08 09:00:24.500 128 12609.65 151.90 55151.90 88888.00 2009-05-08 09:00:24.625 128 12609.58 151.88 55151.90 88888.00 2009-05-08 09:00:24.750 128 12609.58 151.90 55151.93 88888.00 2009-05-08 09:00:24.875 128 12609.55 151.82 55151.88 88888.00 2009-05-08 09:00:25.000 128 12609.62 151.82 55151.88 88888.00 2009-05-08 09:00:25.125 128 12609.65 151.88 55151.88 88888.00 2009-05-08 09:00:25.250 128 12609.58 151.85 55151.90 88888.00 2009-05-08 09:00:25.375 128 12609.58 151.82 55151.93 88888.00 2009-05-08 09:00:25.500 128 12609.62 151.85 55151.93 88888.00 2009-05-08 09:00:25.625 128 12609.60 151.82 55151.90 88888.00 2009-05-08 09:00:25.750 128 12609.60 151.80 55151.90 88888.00 2009-05-08 09:00:25.875 128 12609.60 151.78 55151.88 88888.00 2009-05-08 09:00:26.000 128 12609.67 151.82 55151.88 88888.00 2009-05-08 09:00:26.125 128 12609.67 151.85 55151.88 88888.00 2009-05-08 09:00:26.250 128 12609.58 151.82 55151.90 88888.00 2009-05-08 09:00:26.375 128 12609.52 151.82 55151.90 88888.00 2009-05-08 09:00:26.500 128 12609.55 151.82 55151.93 88888.00 2009-05-08 09:00:26.625 128 12609.65 151.82 55151.93 88888.00 2009-05-08 09:00:26.750 128 12609.70 151.88 55151.95 88888.00 2009-05-08 09:00:26.875 128 12609.65 151.82 55151.90 88888.00 2009-05-08 09:00:27.000 128 12609.65 151.80 55151.88 88888.00 2009-05-08 09:00:27.125 128 12609.65 151.78 55151.88 88888.00 2009-05-08 09:00:27.250 128 12609.60 151.80 55151.88 88888.00 2009-05-08 09:00:27.375 128 12609.60 151.80 55151.88 88888.00 2009-05-08 09:00:27.500 128 12609.58 151.78 55151.85 88888.00 2009-05-08 09:00:27.625 128 12609.58 151.78 55151.90 88888.00 2009-05-08 09:00:27.750 128 12609.67 151.85 55151.93 88888.00 2009-05-08 09:00:27.875 128 12609.75 151.82 55151.90 88888.00 2009-05-08 09:00:28.000 128 12609.62 151.80 55151.88 88888.00 2009-05-08 09:00:28.125 128 12609.58 151.80 55151.90 88888.00 2009-05-08 09:00:28.250 128 12609.58 151.80 55151.90 88888.00 2009-05-08 09:00:28.375 128 12609.52 151.80 55151.88 88888.00 2009-05-08 09:00:28.500 128 12609.50 151.78 55151.88 88888.00 2009-05-08 09:00:28.625 128 12609.62 151.88 55151.93 88888.00 2009-05-08 09:00:28.750 128 12609.67 151.88 55151.93 88888.00 2009-05-08 09:00:28.875 128 12609.67 151.82 55151.90 88888.00 2009-05-08 09:00:29.000 128 12609.65 151.88 55151.93 88888.00 2009-05-08 09:00:29.125 128 12609.60 151.82 55151.93 88888.00 2009-05-08 09:00:29.250 128 12609.52 151.65 55151.88 88888.00 2009-05-08 09:00:29.375 128 12609.48 151.65 55151.88 88888.00 2009-05-08 09:00:29.500 128 12609.45 151.70 55151.88 88888.00 2009-05-08 09:00:29.625 128 12609.45 151.72 55151.88 88888.00 2009-05-08 09:00:29.750 128 12609.52 151.78 55151.88 88888.00 2009-05-08 09:00:29.875 128 12609.55 151.72 55151.88 88888.00 2009-05-08 09:00:30.000 128 12609.58 151.70 55151.88 88888.00 2009-05-08 09:00:30.125 128 12609.67 151.75 55151.88 88888.00 2009-05-08 09:00:30.250 128 12609.67 151.72 55151.90 88888.00 2009-05-08 09:00:30.375 128 12609.65 151.68 55151.88 88888.00 2009-05-08 09:00:30.500 128 12609.58 151.57 55151.80 88888.00 2009-05-08 09:00:30.625 128 12609.62 151.65 55151.85 88888.00 2009-05-08 09:00:30.750 128 12609.62 151.72 55151.85 88888.00 2009-05-08 09:00:30.875 128 12609.62 151.68 55151.85 88888.00 2009-05-08 09:00:31.000 128 12609.60 151.60 55151.80 88888.00 2009-05-08 09:00:31.125 128 12609.62 151.62 55151.82 88888.00 2009-05-08 09:00:31.250 128 12609.65 151.72 55151.80 88888.00 2009-05-08 09:00:31.375 128 12609.62 151.75 55151.85 88888.00 2009-05-08 09:00:31.500 128 12609.62 151.70 55151.85 88888.00 2009-05-08 09:00:31.625 128 12609.65 151.75 55151.85 88888.00 2009-05-08 09:00:31.750 128 12609.60 151.78 55151.88 88888.00 2009-05-08 09:00:31.875 128 12609.52 151.75 55151.88 88888.00 2009-05-08 09:00:32.000 128 12609.58 151.75 55151.85 88888.00 2009-05-08 09:00:32.125 128 12609.62 151.75 55151.88 88888.00 2009-05-08 09:00:32.250 128 12609.58 151.72 55151.82 88888.00 2009-05-08 09:00:32.375 128 12609.60 151.75 55151.82 88888.00 2009-05-08 09:00:32.500 128 12609.65 151.78 55151.85 88888.00 2009-05-08 09:00:32.625 128 12609.60 151.75 55151.85 88888.00 2009-05-08 09:00:32.750 128 12609.55 151.65 55151.80 88888.00 2009-05-08 09:00:32.875 128 12609.50 151.70 55151.80 88888.00 2009-05-08 09:00:33.000 128 12609.58 151.80 55151.80 88888.00 2009-05-08 09:00:33.125 128 12609.60 151.78 55151.80 88888.00 2009-05-08 09:00:33.250 128 12609.60 151.80 55151.82 88888.00 2009-05-08 09:00:33.375 128 12609.70 151.90 55151.82 88888.00 2009-05-08 09:00:33.500 128 12609.65 151.85 55151.82 88888.00 2009-05-08 09:00:33.625 128 12609.62 151.80 55151.80 88888.00 2009-05-08 09:00:33.750 128 12609.65 151.75 55151.80 88888.00 2009-05-08 09:00:33.875 128 12609.73 151.78 55151.80 88888.00 2009-05-08 09:00:34.000 128 12609.77 151.80 55151.80 88888.00 2009-05-08 09:00:34.125 128 12609.70 151.80 55151.80 88888.00 2009-05-08 09:00:34.250 128 12609.62 151.78 55151.78 88888.00 2009-05-08 09:00:34.375 128 12609.65 151.80 55151.75 88888.00 2009-05-08 09:00:34.500 128 12609.67 151.85 55151.80 88888.00 2009-05-08 09:00:34.625 128 12609.77 151.90 55151.82 88888.00 2009-05-08 09:00:34.750 128 12609.80 151.95 55151.82 88888.00 2009-05-08 09:00:34.875 128 12609.77 151.88 55151.78 88888.00 2009-05-08 09:00:35.000 128 12609.70 151.80 55151.78 88888.00 2009-05-08 09:00:35.125 128 12609.70 151.82 55151.82 88888.00 2009-05-08 09:00:35.250 128 12609.73 151.82 55151.80 88888.00 2009-05-08 09:00:35.375 128 12609.73 151.80 55151.78 88888.00 2009-05-08 09:00:35.500 128 12609.70 151.75 55151.78 88888.00 2009-05-08 09:00:35.625 128 12609.70 151.72 55151.78 88888.00 2009-05-08 09:00:35.750 128 12609.75 151.85 55151.80 88888.00 2009-05-08 09:00:35.875 128 12609.80 151.93 55151.82 88888.00 2009-05-08 09:00:36.000 128 12609.85 152.00 55151.82 88888.00 2009-05-08 09:00:36.125 128 12609.83 151.97 55151.85 88888.00 2009-05-08 09:00:36.250 128 12609.80 151.90 55151.80 88888.00 2009-05-08 09:00:36.375 128 12609.80 151.90 55151.80 88888.00 2009-05-08 09:00:36.500 128 12609.83 151.95 55151.82 88888.00 2009-05-08 09:00:36.625 128 12609.85 152.00 55151.82 88888.00 2009-05-08 09:00:36.750 128 12609.77 151.95 55151.78 88888.00 2009-05-08 09:00:36.875 128 12609.70 151.90 55151.75 88888.00 2009-05-08 09:00:37.000 128 12609.75 151.93 55151.78 88888.00 2009-05-08 09:00:37.125 128 12609.80 151.95 55151.82 88888.00 2009-05-08 09:00:37.250 128 12609.80 151.97 55151.82 88888.00 2009-05-08 09:00:37.375 128 12609.83 151.97 55151.80 88888.00 2009-05-08 09:00:37.500 128 12609.80 151.97 55151.80 88888.00 2009-05-08 09:00:37.625 128 12609.80 151.97 55151.82 88888.00 2009-05-08 09:00:37.750 128 12609.80 151.93 55151.80 88888.00 2009-05-08 09:00:37.875 128 12609.80 151.97 55151.82 88888.00 2009-05-08 09:00:38.000 128 12609.80 151.93 55151.82 88888.00 2009-05-08 09:00:38.125 128 12609.77 151.90 55151.80 88888.00 2009-05-08 09:00:38.250 128 12609.75 151.85 55151.78 88888.00 2009-05-08 09:00:38.375 128 12609.70 151.88 55151.80 88888.00 2009-05-08 09:00:38.500 128 12609.67 151.85 55151.78 88888.00 2009-05-08 09:00:38.625 128 12609.73 151.88 55151.80 88888.00 2009-05-08 09:00:38.750 128 12609.73 151.90 55151.82 88888.00 2009-05-08 09:00:38.875 128 12609.73 151.88 55151.80 88888.00 2009-05-08 09:00:39.000 128 12609.80 151.93 55151.82 88888.00 2009-05-08 09:00:39.125 128 12609.77 151.93 55151.82 88888.00 2009-05-08 09:00:39.250 128 12609.75 151.90 55151.80 88888.00 2009-05-08 09:00:39.375 128 12609.83 151.93 55151.80 88888.00 2009-05-08 09:00:39.500 128 12609.83 151.90 55151.80 88888.00 2009-05-08 09:00:39.625 128 12609.83 151.93 55151.85 88888.00 2009-05-08 09:00:39.750 128 12609.80 151.93 55151.82 88888.00 2009-05-08 09:00:39.875 128 12609.77 151.90 55151.80 88888.00 2009-05-08 09:00:40.000 128 12609.77 151.90 55151.80 88888.00 2009-05-08 09:00:40.125 128 12609.80 151.95 55151.82 88888.00 2009-05-08 09:00:40.250 128 12609.83 151.93 55151.85 88888.00 2009-05-08 09:00:40.375 128 12609.80 151.90 55151.82 88888.00 2009-05-08 09:00:40.500 128 12609.83 151.93 55151.82 88888.00 2009-05-08 09:00:40.625 128 12609.83 151.88 55151.82 88888.00 2009-05-08 09:00:40.750 128 12609.80 151.82 55151.82 88888.00 2009-05-08 09:00:40.875 128 12609.75 151.82 55151.80 88888.00 2009-05-08 09:00:41.000 128 12609.80 151.90 55151.82 88888.00 2009-05-08 09:00:41.125 128 12609.83 151.90 55151.82 88888.00 2009-05-08 09:00:41.250 128 12609.85 151.82 55151.82 88888.00 2009-05-08 09:00:41.375 128 12609.85 151.88 55151.82 88888.00 2009-05-08 09:00:41.500 128 12609.83 151.85 55151.82 88888.00 2009-05-08 09:00:41.625 128 12609.73 151.78 55151.78 88888.00 2009-05-08 09:00:41.750 128 12609.73 151.85 55151.82 88888.00 2009-05-08 09:00:41.875 128 12609.77 151.88 55151.88 88888.00 2009-05-08 09:00:42.000 128 12609.75 151.85 55151.85 88888.00 2009-05-08 09:00:42.125 128 12609.73 151.78 55151.82 88888.00 2009-05-08 09:00:42.250 128 12609.75 151.78 55151.82 88888.00 2009-05-08 09:00:42.375 128 12609.77 151.85 55151.82 88888.00 2009-05-08 09:00:42.500 128 12609.70 151.82 55151.80 88888.00 2009-05-08 09:00:42.625 128 12609.70 151.80 55151.82 88888.00 2009-05-08 09:00:42.750 128 12609.80 151.82 55151.82 88888.00 2009-05-08 09:00:42.875 128 12609.83 151.85 55151.80 88888.00 2009-05-08 09:00:43.000 128 12609.83 151.88 55151.80 88888.00 2009-05-08 09:00:43.125 128 12609.85 151.85 55151.80 88888.00 2009-05-08 09:00:43.250 128 12609.88 151.88 55151.80 88888.00 2009-05-08 09:00:43.375 128 12609.90 151.90 55151.82 88888.00 2009-05-08 09:00:43.500 128 12609.92 151.85 55151.78 88888.00 2009-05-08 09:00:43.625 128 12609.88 151.82 55151.75 88888.00 2009-05-08 09:00:43.750 128 12609.92 151.82 55151.78 88888.00 2009-05-08 09:00:43.875 128 12609.92 151.85 55151.82 88888.00 2009-05-08 09:00:44.000 128 12609.95 151.88 55151.82 88888.00 2009-05-08 09:00:44.125 128 12609.90 151.88 55151.80 88888.00 2009-05-08 09:00:44.250 128 12609.83 151.78 55151.75 88888.00 2009-05-08 09:00:44.375 128 12609.83 151.80 55151.72 88888.00 2009-05-08 09:00:44.500 128 12609.88 151.85 55151.75 88888.00 2009-05-08 09:00:44.625 128 12609.92 151.95 55151.78 88888.00 2009-05-08 09:00:44.750 128 12609.95 151.93 55151.80 88888.00 2009-05-08 09:00:44.875 128 12609.92 151.93 55151.80 88888.00 2009-05-08 09:00:45.000 128 12609.95 151.93 55151.80 88888.00 2009-05-08 09:00:45.125 128 12609.92 151.95 55151.82 88888.00 2009-05-08 09:00:45.250 128 12609.88 151.88 55151.78 88888.00 2009-05-08 09:00:45.375 128 12609.88 151.88 55151.78 88888.00 2009-05-08 09:00:45.500 128 12609.80 151.88 55151.75 88888.00 2009-05-08 09:00:45.625 128 12609.75 151.80 55151.75 88888.00 2009-05-08 09:00:45.750 128 12609.67 151.78 55151.72 88888.00 2009-05-08 09:00:45.875 128 12609.70 151.82 55151.78 88888.00 2009-05-08 09:00:46.000 128 12609.73 151.85 55151.80 88888.00 2009-05-08 09:00:46.125 128 12609.73 151.85 55151.80 88888.00 2009-05-08 09:00:46.250 128 12609.65 151.80 55151.80 88888.00 2009-05-08 09:00:46.375 128 12609.60 151.78 55151.78 88888.00 2009-05-08 09:00:46.500 128 12609.55 151.75 55151.80 88888.00 2009-05-08 09:00:46.625 128 12609.60 151.75 55151.80 88888.00 2009-05-08 09:00:46.750 128 12609.62 151.78 55151.82 88888.00 2009-05-08 09:00:46.875 128 12609.65 151.78 55151.82 88888.00 2009-05-08 09:00:47.000 128 12609.62 151.78 55151.82 88888.00 2009-05-08 09:00:47.125 128 12609.58 151.78 55151.82 88888.00 2009-05-08 09:00:47.250 128 12609.45 151.68 55151.80 88888.00 2009-05-08 09:00:47.375 128 12609.42 151.65 55151.80 88888.00 2009-05-08 09:00:47.500 128 12609.42 151.68 55151.82 88888.00 2009-05-08 09:00:47.625 128 12609.48 151.72 55151.82 88888.00 2009-05-08 09:00:47.750 128 12609.50 151.75 55151.85 88888.00 2009-05-08 09:00:47.875 128 12609.45 151.70 55151.85 88888.00 2009-05-08 09:00:48.000 128 12609.40 151.68 55151.82 88888.00 2009-05-08 09:00:48.125 128 12609.38 151.68 55151.85 88888.00 2009-05-08 09:00:48.250 128 12609.33 151.57 55151.80 88888.00 2009-05-08 09:00:48.375 128 12609.38 151.65 55151.85 88888.00 2009-05-08 09:00:48.500 128 12609.38 151.65 55151.88 88888.00 2009-05-08 09:00:48.625 128 12609.35 151.62 55151.88 88888.00 2009-05-08 09:00:48.750 128 12609.33 151.65 55151.88 88888.00 2009-05-08 09:00:48.875 128 12609.33 151.65 55151.93 88888.00 2009-05-08 09:00:49.000 128 12609.30 151.62 55151.93 88888.00 2009-05-08 09:00:49.125 128 12609.27 151.53 55151.93 88888.00 2009-05-08 09:00:49.250 128 12609.17 151.55 55151.93 88888.00 2009-05-08 09:00:49.375 128 12609.23 151.55 55151.93 88888.00 2009-05-08 09:00:49.500 128 12609.17 151.55 55151.90 88888.00 2009-05-08 09:00:49.625 128 12609.15 151.50 55151.90 88888.00 2009-05-08 09:00:49.750 128 12609.23 151.55 55151.93 88888.00 2009-05-08 09:00:49.875 128 12609.30 151.60 55151.95 88888.00 2009-05-08 09:00:50.000 128 12609.27 151.60 55151.90 88888.00 2009-05-08 09:00:50.125 128 12609.23 151.50 55151.85 88888.00 2009-05-08 09:00:50.250 128 12609.23 151.45 55151.85 88888.00 2009-05-08 09:00:50.375 128 12609.33 151.47 55151.85 88888.00 2009-05-08 09:00:50.500 128 12609.25 151.50 55151.85 88888.00 2009-05-08 09:00:50.625 128 12609.25 151.53 55151.90 88888.00 2009-05-08 09:00:50.750 128 12609.27 151.55 55151.88 88888.00 2009-05-08 09:00:50.875 128 12609.27 151.50 55151.85 88888.00 2009-05-08 09:00:51.000 128 12609.30 151.50 55151.88 88888.00 2009-05-08 09:00:51.125 128 12609.33 151.55 55151.85 88888.00 2009-05-08 09:00:51.250 128 12609.40 151.57 55151.82 88888.00 2009-05-08 09:00:51.375 128 12609.42 151.60 55151.85 88888.00 2009-05-08 09:00:51.500 128 12609.40 151.60 55151.85 88888.00 2009-05-08 09:00:51.625 128 12609.40 151.57 55151.85 88888.00 2009-05-08 09:00:51.750 128 12609.38 151.55 55151.82 88888.00 2009-05-08 09:00:51.875 128 12609.42 151.65 55151.88 88888.00 2009-05-08 09:00:52.000 128 12609.48 151.70 55151.88 88888.00 2009-05-08 09:00:52.125 128 12609.45 151.65 55151.82 88888.00 2009-05-08 09:00:52.250 128 12609.48 151.72 55151.88 88888.00 2009-05-08 09:00:52.375 128 12609.50 151.78 55151.88 88888.00 2009-05-08 09:00:52.500 128 12609.50 151.78 55151.90 88888.00 2009-05-08 09:00:52.625 128 12609.50 151.68 55151.82 88888.00 2009-05-08 09:00:52.750 128 12609.50 151.68 55151.85 88888.00 2009-05-08 09:00:52.875 128 12609.42 151.65 55151.85 88888.00 2009-05-08 09:00:53.000 128 12609.42 151.70 55151.82 88888.00 2009-05-08 09:00:53.125 128 12609.50 151.78 55151.90 88888.00 2009-05-08 09:00:53.250 128 12609.50 151.82 55151.88 88888.00 2009-05-08 09:00:53.375 128 12609.50 151.80 55151.88 88888.00 2009-05-08 09:00:53.500 128 12609.45 151.72 55151.85 88888.00 2009-05-08 09:00:53.625 128 12609.48 151.70 55151.82 88888.00 2009-05-08 09:00:53.750 128 12609.52 151.75 55151.82 88888.00 2009-05-08 09:00:53.875 128 12609.48 151.80 55151.82 88888.00 2009-05-08 09:00:54.000 128 12609.50 151.80 55151.80 88888.00 2009-05-08 09:00:54.125 128 12609.45 151.72 55151.75 88888.00 2009-05-08 09:00:54.250 128 12609.38 151.68 55151.78 88888.00 2009-05-08 09:00:54.375 128 12609.38 151.75 55151.80 88888.00 2009-05-08 09:00:54.500 128 12609.42 151.85 55151.82 88888.00 2009-05-08 09:00:54.625 128 12609.50 151.78 55151.82 88888.00 2009-05-08 09:00:54.750 128 12609.52 151.70 55151.78 88888.00 2009-05-08 09:00:54.875 128 12609.55 151.72 55151.80 88888.00 2009-05-08 09:00:55.000 128 12609.52 151.75 55151.82 88888.00 2009-05-08 09:00:55.125 128 12609.55 151.80 55151.82 88888.00 2009-05-08 09:00:55.250 128 12609.55 151.82 55151.80 88888.00 2009-05-08 09:00:55.375 128 12609.60 151.82 55151.80 88888.00 2009-05-08 09:00:55.500 128 12609.58 151.82 55151.82 88888.00 2009-05-08 09:00:55.625 128 12609.58 151.90 55151.82 88888.00 2009-05-08 09:00:55.750 128 12609.55 151.90 55151.80 88888.00 2009-05-08 09:00:55.875 128 12609.52 151.85 55151.78 88888.00 2009-05-08 09:00:56.000 128 12609.45 151.85 55151.75 88888.00 2009-05-08 09:00:56.125 128 12609.45 151.93 55151.78 88888.00 2009-05-08 09:00:56.250 128 12609.52 151.95 55151.82 88888.00 2009-05-08 09:00:56.375 128 12609.62 151.97 55151.82 88888.00 2009-05-08 09:00:56.500 128 12609.58 151.88 55151.78 88888.00 2009-05-08 09:00:56.625 128 12609.55 151.88 55151.80 88888.00 2009-05-08 09:00:56.750 128 12609.50 151.95 55151.80 88888.00 2009-05-08 09:00:56.875 128 12609.42 151.88 55151.78 88888.00 2009-05-08 09:00:57.000 128 12609.40 151.85 55151.78 88888.00 2009-05-08 09:00:57.125 128 12609.48 151.95 55151.82 88888.00 2009-05-08 09:00:57.250 128 12609.50 152.00 55151.82 88888.00 2009-05-08 09:00:57.375 128 12609.42 152.00 55151.80 88888.00 2009-05-08 09:00:57.500 128 12609.33 151.95 55151.80 88888.00 2009-05-08 09:00:57.625 128 12609.35 151.95 55151.80 88888.00 2009-05-08 09:00:57.750 128 12609.45 151.93 55151.78 88888.00 2009-05-08 09:00:57.875 128 12609.40 151.90 55151.75 88888.00 2009-05-08 09:00:58.000 128 12609.35 151.90 55151.78 88888.00 2009-05-08 09:00:58.125 128 12609.30 151.90 55151.80 88888.00 2009-05-08 09:00:58.250 128 12609.30 151.90 55151.82 88888.00 2009-05-08 09:00:58.375 128 12609.23 151.88 55151.80 88888.00 2009-05-08 09:00:58.500 128 12609.20 151.85 55151.82 88888.00 2009-05-08 09:00:58.625 128 12609.25 151.88 55151.82 88888.00 2009-05-08 09:00:58.750 128 12609.12 151.82 55151.82 88888.00 2009-05-08 09:00:58.875 128 12609.10 151.82 55151.85 88888.00 2009-05-08 09:00:59.000 128 12609.08 151.88 55151.85 88888.00 2009-05-08 09:00:59.125 128 12609.08 151.85 55151.85 88888.00 2009-05-08 09:00:59.250 128 12609.10 151.78 55151.85 88888.00 2009-05-08 09:00:59.375 128 12609.20 151.82 55151.85 88888.00 2009-05-08 09:00:59.500 128 12609.23 151.82 55151.90 88888.00 2009-05-08 09:00:59.625 128 12609.25 151.93 55151.88 88888.00 2009-05-08 09:00:59.750 128 12609.23 151.90 55151.85 88888.00 2009-05-08 09:00:59.875 128 12609.20 151.80 55151.82 88888.00 2009-05-08 09:01:00.000 128 12609.25 151.82 55151.85 88888.00 2009-05-08 09:01:00.125 128 12609.33 151.95 55151.88 88888.00 2009-05-08 09:01:00.250 128 12609.23 151.85 55151.80 88888.00 2009-05-08 09:01:00.375 128 12609.17 151.82 55151.80 88888.00 2009-05-08 09:01:00.500 128 12609.23 151.85 55151.80 88888.00 2009-05-08 09:01:00.625 128 12609.35 151.95 55151.85 88888.00 2009-05-08 09:01:00.750 128 12609.30 151.90 55151.82 88888.00 2009-05-08 09:01:00.875 128 12609.20 151.88 55151.82 88888.00 2009-05-08 09:01:01.000 128 12609.27 151.90 55151.82 88888.00 2009-05-08 09:01:01.125 128 12609.35 151.88 55151.85 88888.00 2009-05-08 09:01:01.250 128 12609.25 151.90 55151.85 88888.00 2009-05-08 09:01:01.375 128 12609.23 151.93 55151.82 88888.00 2009-05-08 09:01:01.500 128 12609.23 151.85 55151.80 88888.00 2009-05-08 09:01:01.625 128 12609.20 151.88 55151.82 88888.00 2009-05-08 09:01:01.750 128 12609.17 151.93 55151.82 88888.00 2009-05-08 09:01:01.875 128 12609.12 151.82 55151.78 88888.00 2009-05-08 09:01:02.000 128 12609.17 151.85 55151.78 88888.00 2009-05-08 09:01:02.125 128 12609.17 151.85 55151.75 88888.00 2009-05-08 09:01:02.250 128 12609.27 151.93 55151.78 88888.00 2009-05-08 09:01:02.375 128 12609.38 151.95 55151.82 88888.00 2009-05-08 09:01:02.500 128 12609.40 151.95 55151.85 88888.00 2009-05-08 09:01:02.625 128 12609.35 151.97 55151.85 88888.00 2009-05-08 09:01:02.750 128 12609.27 151.95 55151.85 88888.00 2009-05-08 09:01:02.875 128 12609.30 151.95 55151.85 88888.00 2009-05-08 09:01:03.000 128 12609.33 151.93 55151.82 88888.00 2009-05-08 09:01:03.125 128 12609.33 151.93 55151.82 88888.00 2009-05-08 09:01:03.250 128 12609.35 151.90 55151.82 88888.00 2009-05-08 09:01:03.375 128 12609.35 151.95 55151.80 88888.00 2009-05-08 09:01:03.500 128 12609.35 152.00 55151.80 88888.00 2009-05-08 09:01:03.625 128 12609.35 151.93 55151.82 88888.00 2009-05-08 09:01:03.750 128 12609.35 151.85 55151.80 88888.00 2009-05-08 09:01:03.875 128 12609.38 151.88 55151.82 88888.00 2009-05-08 09:01:04.000 128 12609.33 151.88 55151.80 88888.00 2009-05-08 09:01:04.125 128 12609.33 151.97 55151.82 88888.00 2009-05-08 09:01:04.250 128 12609.33 151.97 55151.85 88888.00 2009-05-08 09:01:04.375 128 12609.33 152.00 55151.85 88888.00 2009-05-08 09:01:04.500 128 12609.35 151.97 55151.88 88888.00 2009-05-08 09:01:04.625 128 12609.38 152.03 55151.88 88888.00 2009-05-08 09:01:04.750 128 12609.40 152.07 55151.85 88888.00 2009-05-08 09:01:04.875 128 12609.40 152.07 55151.80 88888.00 2009-05-08 09:01:05.000 128 12609.38 152.03 55151.80 88888.00 2009-05-08 09:01:05.125 128 12609.40 151.97 55151.80 88888.00 2009-05-08 09:01:05.250 128 12609.45 152.03 55151.80 88888.00 2009-05-08 09:01:05.375 128 12609.48 152.03 55151.75 88888.00 2009-05-08 09:01:05.500 128 12609.38 152.03 55151.80 88888.00 2009-05-08 09:01:05.625 128 12609.38 152.10 55151.82 88888.00 2009-05-08 09:01:05.750 128 12609.38 152.10 55151.85 88888.00 2009-05-08 09:01:05.875 128 12609.33 152.03 55151.78 88888.00 2009-05-08 09:01:06.000 128 12609.33 152.05 55151.78 88888.00 2009-05-08 09:01:06.125 128 12609.35 152.10 55151.80 88888.00 2009-05-08 09:01:06.250 128 12609.33 152.15 55151.85 88888.00 2009-05-08 09:01:06.375 128 12609.35 152.15 55151.80 88888.00 2009-05-08 09:01:06.500 128 12609.40 152.12 55151.82 88888.00 2009-05-08 09:01:06.625 128 12609.40 152.18 55151.85 88888.00 2009-05-08 09:01:06.750 128 12609.30 152.12 55151.82 88888.00 2009-05-08 09:01:06.875 128 12609.20 152.10 55151.82 88888.00 2009-05-08 09:01:07.000 128 12609.35 152.12 55151.80 88888.00 2009-05-08 09:01:07.125 128 12609.42 152.12 55151.82 88888.00 2009-05-08 09:01:07.250 128 12609.42 152.15 55151.82 88888.00 2009-05-08 09:01:07.375 128 12609.40 152.20 55151.82 88888.00 2009-05-08 09:01:07.500 128 12609.33 152.20 55151.80 88888.00 2009-05-08 09:01:07.625 128 12609.30 152.20 55151.85 88888.00 2009-05-08 09:01:07.750 128 12609.33 152.18 55151.82 88888.00 2009-05-08 09:01:07.875 128 12609.40 152.20 55151.82 88888.00 2009-05-08 09:01:08.000 128 12609.45 152.25 55151.82 88888.00 2009-05-08 09:01:08.125 128 12609.48 152.28 55151.85 88888.00 2009-05-08 09:01:08.250 128 12609.42 152.25 55151.85 88888.00 2009-05-08 09:01:08.375 128 12609.38 152.20 55151.82 88888.00 2009-05-08 09:01:08.500 128 12609.38 152.20 55151.82 88888.00 2009-05-08 09:01:08.625 128 12609.40 152.28 55151.82 88888.00 2009-05-08 09:01:08.750 128 12609.38 152.15 55151.82 88888.00 2009-05-08 09:01:08.875 128 12609.38 152.12 55151.80 88888.00 2009-05-08 09:01:09.000 128 12609.40 152.20 55151.80 88888.00 2009-05-08 09:01:09.125 128 12609.30 152.22 55151.80 88888.00 2009-05-08 09:01:09.250 128 12609.27 152.15 55151.80 88888.00 2009-05-08 09:01:09.375 128 12609.42 152.22 55151.78 88888.00 2009-05-08 09:01:09.500 128 12609.45 152.25 55151.80 88888.00 2009-05-08 09:01:09.625 128 12609.52 152.35 55151.85 88888.00 2009-05-08 09:01:09.750 128 12609.60 152.40 55151.88 88888.00 2009-05-08 09:01:09.875 128 12609.55 152.43 55151.88 88888.00 2009-05-08 09:01:10.000 128 12609.52 152.38 55151.82 88888.00 2009-05-08 09:01:10.125 128 12609.52 152.38 55151.82 88888.00 2009-05-08 09:01:10.250 128 12609.50 152.38 55151.85 88888.00 2009-05-08 09:01:10.375 128 12609.52 152.38 55151.82 88888.00 2009-05-08 09:01:10.500 128 12609.58 152.40 55151.82 88888.00 2009-05-08 09:01:10.625 128 12609.58 152.38 55151.80 88888.00 2009-05-08 09:01:10.750 128 12609.52 152.32 55151.80 88888.00 2009-05-08 09:01:10.875 128 12609.55 152.32 55151.82 88888.00 2009-05-08 09:01:11.000 128 12609.60 152.40 55151.85 88888.00 2009-05-08 09:01:11.125 128 12609.62 152.45 55151.88 88888.00 2009-05-08 09:01:11.250 128 12609.62 152.40 55151.85 88888.00 2009-05-08 09:01:11.375 128 12609.67 152.45 55151.82 88888.00 2009-05-08 09:01:11.500 128 12609.58 152.45 55151.82 88888.00 2009-05-08 09:01:11.625 128 12609.52 152.50 55151.85 88888.00 2009-05-08 09:01:11.750 128 12609.52 152.45 55151.82 88888.00 2009-05-08 09:01:11.875 128 12609.60 152.45 55151.85 88888.00 2009-05-08 09:01:12.000 128 12609.62 152.43 55151.82 88888.00 2009-05-08 09:01:12.125 128 12609.65 152.47 55151.82 88888.00 2009-05-08 09:01:12.250 128 12609.65 152.50 55151.82 88888.00 2009-05-08 09:01:12.375 128 12609.62 152.47 55151.80 88888.00 2009-05-08 09:01:12.500 128 12609.65 152.43 55151.80 88888.00 2009-05-08 09:01:12.625 128 12609.70 152.47 55151.80 88888.00 2009-05-08 09:01:12.750 128 12609.73 152.55 55151.80 88888.00 2009-05-08 09:01:12.875 128 12609.70 152.50 55151.80 88888.00 2009-05-08 09:01:13.000 128 12609.67 152.47 55151.80 88888.00 2009-05-08 09:01:13.125 128 12609.65 152.55 55151.80 88888.00 2009-05-08 09:01:13.250 128 12609.70 152.53 55151.82 88888.00 2009-05-08 09:01:13.375 128 12609.70 152.47 55151.80 88888.00 2009-05-08 09:01:13.500 128 12609.67 152.50 55151.80 88888.00 2009-05-08 09:01:13.625 128 12609.70 152.55 55151.78 88888.00 2009-05-08 09:01:13.750 128 12609.70 152.60 55151.85 88888.00 2009-05-08 09:01:13.875 128 12609.67 152.62 55151.82 88888.00 2009-05-08 09:01:14.000 128 12609.75 152.60 55151.80 88888.00 2009-05-08 09:01:14.125 128 12609.80 152.60 55151.80 88888.00 2009-05-08 09:01:14.250 128 12609.73 152.55 55151.80 88888.00 2009-05-08 09:01:14.375 128 12609.73 152.57 55151.78 88888.00 2009-05-08 09:01:14.500 128 12609.77 152.65 55151.80 88888.00 2009-05-08 09:01:14.625 128 12609.88 152.70 55151.85 88888.00 2009-05-08 09:01:14.750 128 12609.90 152.70 55151.85 88888.00 2009-05-08 09:01:14.875 128 12609.90 152.65 55151.82 88888.00 2009-05-08 09:01:15.000 128 12609.80 152.62 55151.82 88888.00 2009-05-08 09:01:15.125 128 12609.75 152.55 55151.82 88888.00 2009-05-08 09:01:15.250 128 12609.75 152.57 55151.82 88888.00 2009-05-08 09:01:15.375 128 12609.77 152.65 55151.82 88888.00 2009-05-08 09:01:15.500 128 12609.83 152.70 55151.88 88888.00 2009-05-08 09:01:15.625 128 12609.88 152.72 55151.85 88888.00 2009-05-08 09:01:15.750 128 12609.90 152.72 55151.88 88888.00 2009-05-08 09:01:15.875 128 12609.92 152.70 55151.85 88888.00 2009-05-08 09:01:16.000 128 12609.85 152.62 55151.82 88888.00 2009-05-08 09:01:16.125 128 12609.80 152.62 55151.82 88888.00 2009-05-08 09:01:16.250 128 12609.75 152.65 55151.88 88888.00 2009-05-08 09:01:16.375 128 12609.83 152.72 55151.90 88888.00 2009-05-08 09:01:16.500 128 12609.80 152.70 55151.88 88888.00 2009-05-08 09:01:16.625 128 12609.73 152.68 55151.88 88888.00 2009-05-08 09:01:16.750 128 12609.75 152.65 55151.88 88888.00 2009-05-08 09:01:16.875 128 12609.77 152.65 55151.88 88888.00 2009-05-08 09:01:17.000 128 12609.80 152.62 55151.85 88888.00 2009-05-08 09:01:17.125 128 12609.80 152.68 55151.85 88888.00 2009-05-08 09:01:17.250 128 12609.75 152.62 55151.85 88888.00 2009-05-08 09:01:17.375 128 12609.70 152.62 55151.82 88888.00 2009-05-08 09:01:17.500 128 12609.67 152.62 55151.82 88888.00 2009-05-08 09:01:17.625 128 12609.75 152.68 55151.85 88888.00 2009-05-08 09:01:17.750 128 12609.77 152.70 55151.90 88888.00 2009-05-08 09:01:17.875 128 12609.77 152.65 55151.88 88888.00 2009-05-08 09:01:18.000 128 12609.77 152.60 55151.85 88888.00 2009-05-08 09:01:18.125 128 12609.75 152.60 55151.88 88888.00 2009-05-08 09:01:18.250 128 12609.70 152.60 55151.88 88888.00 2009-05-08 09:01:18.375 128 12609.83 152.60 55151.90 88888.00 2009-05-08 09:01:18.500 128 12609.85 152.62 55151.88 88888.00 2009-05-08 09:01:18.625 128 12609.80 152.65 55151.90 88888.00 2009-05-08 09:01:18.750 128 12609.83 152.75 55151.93 88888.00 2009-05-08 09:01:18.875 128 12609.85 152.78 55151.93 88888.00 2009-05-08 09:01:19.000 128 12609.77 152.68 55151.90 88888.00 2009-05-08 09:01:19.125 128 12609.73 152.68 55151.90 88888.00 2009-05-08 09:01:19.250 128 12609.70 152.70 55151.90 88888.00 2009-05-08 09:01:19.375 128 12609.67 152.70 55151.93 88888.00 2009-05-08 09:01:19.500 128 12609.70 152.68 55151.90 88888.00 2009-05-08 09:01:19.625 128 12609.62 152.62 55151.90 88888.00 2009-05-08 09:01:19.750 128 12609.67 152.72 55151.93 88888.00 2009-05-08 09:01:19.875 128 12609.73 152.68 55151.90 88888.00 2009-05-08 09:01:20.000 128 12609.73 152.65 55151.90 88888.00 2009-05-08 09:01:20.125 128 12609.70 152.68 55151.93 88888.00 2009-05-08 09:01:20.250 128 12609.80 152.70 55151.93 88888.00 2009-05-08 09:01:20.375 128 12609.85 152.68 55151.88 88888.00 2009-05-08 09:01:20.500 128 12609.80 152.62 55151.88 88888.00 2009-05-08 09:01:20.625 128 12609.77 152.62 55151.88 88888.00 2009-05-08 09:01:20.750 128 12609.77 152.65 55151.93 88888.00 2009-05-08 09:01:20.875 128 12609.80 152.70 55151.90 88888.00 2009-05-08 09:01:21.000 128 12609.77 152.72 55151.90 88888.00 2009-05-08 09:01:21.125 128 12609.75 152.72 55151.93 88888.00 2009-05-08 09:01:21.250 128 12609.67 152.68 55151.93 88888.00 2009-05-08 09:01:21.375 128 12609.73 152.70 55151.93 88888.00 2009-05-08 09:01:21.500 128 12609.70 152.68 55151.88 88888.00 2009-05-08 09:01:21.625 128 12609.73 152.65 55151.88 88888.00 2009-05-08 09:01:21.750 128 12609.80 152.75 55151.93 88888.00 2009-05-08 09:01:21.875 128 12609.83 152.78 55151.93 88888.00 2009-05-08 09:01:22.000 128 12609.83 152.78 55151.93 88888.00 2009-05-08 09:01:22.125 128 12609.80 152.80 55151.95 88888.00 2009-05-08 09:01:22.250 128 12609.73 152.78 55151.93 88888.00 2009-05-08 09:01:22.375 128 12609.75 152.78 55151.93 88888.00 2009-05-08 09:01:22.500 128 12609.70 152.75 55151.93 88888.00 2009-05-08 09:01:22.625 128 12609.65 152.70 55151.93 88888.00 2009-05-08 09:01:22.750 128 12609.70 152.72 55151.95 88888.00 2009-05-08 09:01:22.875 128 12609.67 152.70 55151.93 88888.00 2009-05-08 09:01:23.000 128 12609.67 152.72 55151.90 88888.00 2009-05-08 09:01:23.125 128 12609.73 152.82 55151.97 88888.00 2009-05-08 09:01:23.250 128 12609.73 152.78 55151.97 88888.00 2009-05-08 09:01:23.375 128 12609.80 152.82 55151.97 88888.00 2009-05-08 09:01:23.500 128 12609.80 152.80 55151.97 88888.00 2009-05-08 09:01:23.625 128 12609.75 152.82 55151.97 88888.00 2009-05-08 09:01:23.750 128 12609.70 152.82 55151.97 88888.00 2009-05-08 09:01:23.875 128 12609.62 152.72 55151.93 88888.00 2009-05-08 09:01:24.000 128 12609.65 152.70 55151.93 88888.00 2009-05-08 09:01:24.125 128 12609.77 152.75 55151.95 88888.00 2009-05-08 09:01:24.250 128 12609.77 152.78 55151.95 88888.00 2009-05-08 09:01:24.375 128 12609.75 152.80 55151.93 88888.00 2009-05-08 09:01:24.500 128 12609.80 152.80 55151.95 88888.00 2009-05-08 09:01:24.625 128 12609.88 152.85 55151.95 88888.00 2009-05-08 09:01:24.750 128 12609.95 152.93 55152.00 88888.00 2009-05-08 09:01:24.875 128 12609.95 152.93 55152.00 88888.00 2009-05-08 09:01:25.000 128 12609.85 152.93 55151.95 88888.00 2009-05-08 09:01:25.125 128 12609.83 152.85 55151.95 88888.00 2009-05-08 09:01:25.250 128 12609.77 152.82 55151.93 88888.00 2009-05-08 09:01:25.375 128 12609.88 152.85 55151.93 88888.00 2009-05-08 09:01:25.500 128 12609.90 152.88 55151.95 88888.00 2009-05-08 09:01:25.625 128 12609.92 152.90 55151.97 88888.00 2009-05-08 09:01:25.750 128 12609.88 152.85 55151.97 88888.00 2009-05-08 09:01:25.875 128 12609.90 152.82 55151.95 88888.00 2009-05-08 09:01:26.000 128 12609.92 152.88 55151.95 88888.00 2009-05-08 09:01:26.125 128 12610.00 152.97 55152.00 88888.00 2009-05-08 09:01:26.250 128 12610.00 152.93 55151.97 88888.00 2009-05-08 09:01:26.375 128 12610.00 152.93 55151.97 88888.00 2009-05-08 09:01:26.500 128 12609.95 152.93 55152.00 88888.00 2009-05-08 09:01:26.625 128 12609.92 153.00 55152.00 88888.00 2009-05-08 09:01:26.750 128 12609.83 153.05 55152.00 88888.00 2009-05-08 09:01:26.875 128 12609.77 152.97 55152.00 88888.00 2009-05-08 09:01:27.000 128 12609.92 153.07 55152.03 88888.00 2009-05-08 09:01:27.125 128 12609.95 153.12 55152.03 88888.00 2009-05-08 09:01:27.250 128 12609.83 153.00 55151.97 88888.00 2009-05-08 09:01:27.375 128 12609.85 153.00 55152.00 88888.00 2009-05-08 09:01:27.500 128 12609.83 153.03 55152.00 88888.00 2009-05-08 09:01:27.625 128 12609.85 153.05 55152.00 88888.00 2009-05-08 09:01:27.750 128 12609.83 153.10 55152.00 88888.00 2009-05-08 09:01:27.875 128 12609.92 153.15 55152.03 88888.00 2009-05-08 09:01:28.000 128 12610.02 153.07 55152.00 88888.00 2009-05-08 09:01:28.125 128 12609.98 153.05 55152.00 88888.00 2009-05-08 09:01:28.250 128 12609.95 153.05 55152.00 88888.00 2009-05-08 09:01:28.375 128 12610.02 153.15 55152.00 88888.00 2009-05-08 09:01:28.500 128 12610.02 153.18 55152.03 88888.00 2009-05-08 09:01:28.625 128 12609.92 153.07 55152.03 88888.00 2009-05-08 09:01:28.750 128 12609.88 153.03 55152.00 88888.00 2009-05-08 09:01:28.875 128 12609.88 153.05 55152.00 88888.00 2009-05-08 09:01:29.000 128 12609.88 153.12 55152.03 88888.00 2009-05-08 09:01:29.125 128 12609.83 153.07 55152.00 88888.00 2009-05-08 09:01:29.250 128 12609.80 153.07 55152.03 88888.00 2009-05-08 09:01:29.375 128 12609.83 153.07 55152.03 88888.00 2009-05-08 09:01:29.500 128 12609.85 153.05 55152.00 88888.00 2009-05-08 09:01:29.625 128 12609.90 153.05 55152.00 88888.00 2009-05-08 09:01:29.750 128 12609.92 153.07 55152.00 88888.00 2009-05-08 09:01:29.875 128 12609.92 153.10 55152.03 88888.00 2009-05-08 09:01:30.000 128 12609.95 153.10 55152.00 88888.00 2009-05-08 09:01:30.125 128 12609.98 153.18 55152.05 88888.00 2009-05-08 09:01:30.250 128 12609.90 153.15 55152.03 88888.00 2009-05-08 09:01:30.375 128 12609.88 153.18 55152.03 88888.00 2009-05-08 09:01:30.500 128 12609.88 153.22 55152.05 88888.00 2009-05-08 09:01:30.625 128 12609.83 153.25 55152.05 88888.00 2009-05-08 09:01:30.750 128 12609.80 153.18 55152.03 88888.00 2009-05-08 09:01:30.875 128 12609.75 153.12 55152.00 88888.00 2009-05-08 09:01:31.000 128 12609.75 153.15 55152.03 88888.00 2009-05-08 09:01:31.125 128 12609.85 153.22 55152.07 88888.00 2009-05-08 09:01:31.250 128 12609.90 153.28 55152.10 88888.00 2009-05-08 09:01:31.375 128 12609.88 153.25 55152.10 88888.00 2009-05-08 09:01:31.500 128 12609.88 153.25 55152.07 88888.00 2009-05-08 09:01:31.625 128 12609.83 153.22 55152.10 88888.00 2009-05-08 09:01:31.750 128 12609.80 153.25 55152.10 88888.00 2009-05-08 09:01:31.875 128 12609.88 153.22 55152.10 88888.00 2009-05-08 09:01:32.000 128 12609.90 153.18 55152.07 88888.00 2009-05-08 09:01:32.125 128 12609.88 153.20 55152.07 88888.00 2009-05-08 09:01:32.250 128 12609.80 153.22 55152.07 88888.00 2009-05-08 09:01:32.375 128 12609.80 153.22 55152.07 88888.00 2009-05-08 09:01:32.500 128 12609.80 153.20 55152.05 88888.00 2009-05-08 09:01:32.625 128 12609.88 153.32 55152.10 88888.00 2009-05-08 09:01:32.750 128 12609.88 153.45 55152.12 88888.00 2009-05-08 09:01:32.875 128 12609.88 153.47 55152.10 88888.00 2009-05-08 09:01:33.000 128 12609.77 153.38 55152.10 88888.00 2009-05-08 09:01:33.125 128 12609.80 153.32 55152.12 88888.00 2009-05-08 09:01:33.250 128 12609.80 153.32 55152.12 88888.00 2009-05-08 09:01:33.375 128 12609.77 153.32 55152.07 88888.00 2009-05-08 09:01:33.500 128 12609.70 153.30 55152.05 88888.00 2009-05-08 09:01:33.625 128 12609.62 153.25 55152.05 88888.00 2009-05-08 09:01:33.750 128 12609.65 153.28 55152.07 88888.00 2009-05-08 09:01:33.875 128 12609.77 153.28 55152.07 88888.00 2009-05-08 09:01:34.000 128 12609.80 153.22 55152.05 88888.00 2009-05-08 09:01:34.125 128 12609.85 153.30 55152.07 88888.00 2009-05-08 09:01:34.250 128 12609.88 153.43 55152.10 88888.00 2009-05-08 09:01:34.375 128 12609.85 153.43 55152.10 88888.00 2009-05-08 09:01:34.500 128 12609.83 153.40 55152.12 88888.00 2009-05-08 09:01:34.625 128 12609.85 153.38 55152.12 88888.00 2009-05-08 09:01:34.750 128 12609.90 153.40 55152.15 88888.00 2009-05-08 09:01:34.875 128 12609.88 153.43 55152.12 88888.00 2009-05-08 09:01:35.000 128 12609.85 153.35 55152.12 88888.00 2009-05-08 09:01:35.125 128 12609.77 153.32 55152.10 88888.00 2009-05-08 09:01:35.250 128 12609.77 153.38 55152.12 88888.00 2009-05-08 09:01:35.375 128 12609.85 153.40 55152.12 88888.00 2009-05-08 09:01:35.500 128 12609.88 153.40 55152.12 88888.00 2009-05-08 09:01:35.625 128 12609.88 153.47 55152.15 88888.00 2009-05-08 09:01:35.750 128 12609.80 153.45 55152.15 88888.00 2009-05-08 09:01:35.875 128 12609.80 153.43 55152.15 88888.00 2009-05-08 09:01:36.000 128 12609.88 153.45 55152.15 88888.00 2009-05-08 09:01:36.125 128 12609.92 153.53 55152.18 88888.00 2009-05-08 09:01:36.250 128 12609.88 153.55 55152.20 88888.00 2009-05-08 09:01:36.375 128 12609.88 153.55 55152.20 88888.00 2009-05-08 09:01:36.500 128 12609.90 153.40 55152.10 88888.00 2009-05-08 09:01:36.625 128 12609.90 153.30 55152.10 88888.00 2009-05-08 09:01:36.750 128 12609.88 153.38 55152.15 88888.00 2009-05-08 09:01:36.875 128 12609.85 153.43 55152.15 88888.00 2009-05-08 09:01:37.000 128 12609.90 153.47 55152.15 88888.00 2009-05-08 09:01:37.125 128 12609.95 153.47 55152.15 88888.00 2009-05-08 09:01:37.250 128 12609.92 153.50 55152.18 88888.00 2009-05-08 09:01:37.375 128 12609.92 153.57 55152.20 88888.00 2009-05-08 09:01:37.500 128 12609.92 153.57 55152.20 88888.00 2009-05-08 09:01:37.625 128 12609.92 153.55 55152.18 88888.00 2009-05-08 09:01:37.750 128 12609.85 153.43 55152.15 88888.00 2009-05-08 09:01:37.875 128 12609.88 153.50 55152.15 88888.00 2009-05-08 09:01:38.000 128 12609.98 153.55 55152.18 88888.00 2009-05-08 09:01:38.125 128 12609.92 153.55 55152.15 88888.00 2009-05-08 09:01:38.250 128 12609.83 153.50 55152.12 88888.00 2009-05-08 09:01:38.375 128 12609.85 153.53 55152.15 88888.00 2009-05-08 09:01:38.500 128 12609.92 153.57 55152.18 88888.00 2009-05-08 09:01:38.625 128 12609.95 153.60 55152.18 88888.00 2009-05-08 09:01:38.750 128 12609.92 153.60 55152.18 88888.00 2009-05-08 09:01:38.875 128 12609.90 153.62 55152.18 88888.00 2009-05-08 09:01:39.000 128 12609.83 153.60 55152.15 88888.00 2009-05-08 09:01:39.125 128 12609.77 153.57 55152.15 88888.00 2009-05-08 09:01:39.250 128 12609.80 153.60 55152.18 88888.00 2009-05-08 09:01:39.375 128 12609.90 153.62 55152.15 88888.00 2009-05-08 09:01:39.500 128 12609.90 153.55 55152.12 88888.00 2009-05-08 09:01:39.625 128 12609.90 153.55 55152.18 88888.00 2009-05-08 09:01:39.750 128 12609.90 153.62 55152.20 88888.00 2009-05-08 09:01:39.875 128 12609.95 153.62 55152.22 88888.00 2009-05-08 09:01:40.000 128 12609.90 153.65 55152.18 88888.00 2009-05-08 09:01:40.125 128 12609.90 153.57 55152.15 88888.00 2009-05-08 09:01:40.250 128 12609.92 153.57 55152.20 88888.00 2009-05-08 09:01:40.375 128 12609.88 153.57 55152.20 88888.00 2009-05-08 09:01:40.500 128 12609.88 153.62 55152.22 88888.00 2009-05-08 09:01:40.625 128 12609.92 153.62 55152.22 88888.00 2009-05-08 09:01:40.750 128 12609.92 153.62 55152.22 88888.00 2009-05-08 09:01:40.875 128 12609.92 153.68 55152.25 88888.00 2009-05-08 09:01:41.000 128 12609.88 153.70 55152.25 88888.00 2009-05-08 09:01:41.125 128 12609.88 153.65 55152.25 88888.00 2009-05-08 09:01:41.250 128 12609.80 153.60 55152.22 88888.00 2009-05-08 09:01:41.375 128 12609.88 153.62 55152.25 88888.00 2009-05-08 09:01:41.500 128 12609.88 153.60 55152.25 88888.00 2009-05-08 09:01:41.625 128 12609.88 153.60 55152.22 88888.00 2009-05-08 09:01:41.750 128 12609.85 153.62 55152.25 88888.00 2009-05-08 09:01:41.875 128 12609.85 153.72 55152.30 88888.00 2009-05-08 09:01:42.000 128 12609.83 153.75 55152.30 88888.00 2009-05-08 09:01:42.125 128 12609.80 153.70 55152.30 88888.00 2009-05-08 09:01:42.250 128 12609.85 153.70 55152.28 88888.00 2009-05-08 09:01:42.375 128 12609.85 153.70 55152.28 88888.00 2009-05-08 09:01:42.500 128 12609.88 153.72 55152.28 88888.00 2009-05-08 09:01:42.625 128 12609.98 153.78 55152.30 88888.00 2009-05-08 09:01:42.750 128 12610.00 153.75 55152.28 88888.00 2009-05-08 09:01:42.875 128 12609.92 153.68 55152.28 88888.00 2009-05-08 09:01:43.000 128 12609.77 153.72 55152.28 88888.00 2009-05-08 09:01:43.125 128 12609.70 153.70 55152.28 88888.00 2009-05-08 09:01:43.250 128 12609.70 153.75 55152.30 88888.00 2009-05-08 09:01:43.375 128 12609.70 153.78 55152.30 88888.00 2009-05-08 09:01:43.500 128 12609.65 153.72 55152.28 88888.00 2009-05-08 09:01:43.625 128 12609.62 153.70 55152.30 88888.00 2009-05-08 09:01:43.750 128 12609.62 153.72 55152.30 88888.00 2009-05-08 09:01:43.875 128 12609.65 153.70 55152.30 88888.00 2009-05-08 09:01:44.000 128 12609.75 153.78 55152.32 88888.00 2009-05-08 09:01:44.125 128 12609.80 153.75 55152.35 88888.00 2009-05-08 09:01:44.250 128 12609.73 153.68 55152.32 88888.00 2009-05-08 09:01:44.375 128 12609.67 153.72 55152.30 88888.00 2009-05-08 09:01:44.500 128 12609.67 153.72 55152.30 88888.00 2009-05-08 09:01:44.625 128 12609.70 153.70 55152.30 88888.00 2009-05-08 09:01:44.750 128 12609.70 153.75 55152.30 88888.00 2009-05-08 09:01:44.875 128 12609.70 153.75 55152.35 88888.00 2009-05-08 09:01:45.000 128 12609.67 153.72 55152.32 88888.00 2009-05-08 09:01:45.125 128 12609.70 153.75 55152.38 88888.00 2009-05-08 09:01:45.250 128 12609.73 153.80 55152.40 88888.00 2009-05-08 09:01:45.375 128 12609.70 153.80 55152.38 88888.00 2009-05-08 09:01:45.500 128 12609.67 153.75 55152.35 88888.00 2009-05-08 09:01:45.625 128 12609.73 153.75 55152.38 88888.00 2009-05-08 09:01:45.750 128 12609.73 153.78 55152.40 88888.00 2009-05-08 09:01:45.875 128 12609.65 153.78 55152.35 88888.00 2009-05-08 09:01:46.000 128 12609.62 153.82 55152.38 88888.00 2009-05-08 09:01:46.125 128 12609.70 153.80 55152.38 88888.00 2009-05-08 09:01:46.250 128 12609.70 153.75 55152.35 88888.00 2009-05-08 09:01:46.375 128 12609.67 153.72 55152.35 88888.00 2009-05-08 09:01:46.500 128 12609.58 153.75 55152.38 88888.00 2009-05-08 09:01:46.625 128 12609.60 153.80 55152.35 88888.00 2009-05-08 09:01:46.750 128 12609.62 153.78 55152.35 88888.00 2009-05-08 09:01:46.875 128 12609.65 153.75 55152.35 88888.00 2009-05-08 09:01:47.000 128 12609.67 153.78 55152.38 88888.00 2009-05-08 09:01:47.125 128 12609.67 153.75 55152.35 88888.00 2009-05-08 09:01:47.250 128 12609.67 153.78 55152.43 88888.00 2009-05-08 09:01:47.375 128 12609.67 153.82 55152.43 88888.00 2009-05-08 09:01:47.500 128 12609.70 153.85 55152.45 88888.00 2009-05-08 09:01:47.625 128 12609.67 153.85 55152.43 88888.00 2009-05-08 09:01:47.750 128 12609.75 153.85 55152.45 88888.00 2009-05-08 09:01:47.875 128 12609.77 153.88 55152.45 88888.00 2009-05-08 09:01:48.000 128 12609.75 153.90 55152.43 88888.00 2009-05-08 09:01:48.125 128 12609.60 153.90 55152.40 88888.00 2009-05-08 09:01:48.250 128 12609.52 153.82 55152.40 88888.00 2009-05-08 09:01:48.375 128 12609.58 153.80 55152.40 88888.00 2009-05-08 09:01:48.500 128 12609.65 153.85 55152.45 88888.00 2009-05-08 09:01:48.625 128 12609.67 153.90 55152.45 88888.00 2009-05-08 09:01:48.750 128 12609.65 153.88 55152.43 88888.00 2009-05-08 09:01:48.875 128 12609.62 153.85 55152.43 88888.00 2009-05-08 09:01:49.000 128 12609.62 153.90 55152.43 88888.00 2009-05-08 09:01:49.125 128 12609.67 153.93 55152.43 88888.00 2009-05-08 09:01:49.250 128 12609.70 153.95 55152.47 88888.00 2009-05-08 09:01:49.375 128 12609.67 153.95 55152.45 88888.00 2009-05-08 09:01:49.500 128 12609.67 153.90 55152.45 88888.00 2009-05-08 09:01:49.625 128 12609.70 153.93 55152.47 88888.00 2009-05-08 09:01:49.750 128 12609.67 153.95 55152.47 88888.00 2009-05-08 09:01:49.875 128 12609.70 153.95 55152.47 88888.00 2009-05-08 09:01:50.000 128 12609.75 153.95 55152.47 88888.00 2009-05-08 09:01:50.125 128 12609.77 154.03 55152.50 88888.00 2009-05-08 09:01:50.250 128 12609.73 154.00 55152.50 88888.00 2009-05-08 09:01:50.375 128 12609.70 154.00 55152.53 88888.00 2009-05-08 09:01:50.500 128 12609.73 154.05 55152.53 88888.00 2009-05-08 09:01:50.625 128 12609.77 154.03 55152.53 88888.00 2009-05-08 09:01:50.750 128 12609.73 153.97 55152.50 88888.00 2009-05-08 09:01:50.875 128 12609.70 154.07 55152.53 88888.00 2009-05-08 09:01:51.000 128 12609.73 154.15 55152.53 88888.00 2009-05-08 09:01:51.125 128 12609.67 154.07 55152.55 88888.00 2009-05-08 09:01:51.250 128 12609.60 154.03 55152.53 88888.00 2009-05-08 09:01:51.375 128 12609.58 154.05 55152.53 88888.00 2009-05-08 09:01:51.500 128 12609.55 154.05 55152.50 88888.00 2009-05-08 09:01:51.625 128 12609.45 154.05 55152.50 88888.00 2009-05-08 09:01:51.750 128 12609.45 154.07 55152.50 88888.00 2009-05-08 09:01:51.875 128 12609.42 154.07 55152.55 88888.00 2009-05-08 09:01:52.000 128 12609.38 154.03 55152.53 88888.00 2009-05-08 09:01:52.125 128 12609.33 154.03 55152.53 88888.00 2009-05-08 09:01:52.250 128 12609.27 154.10 55152.55 88888.00 2009-05-08 09:01:52.375 128 12609.27 154.05 55152.55 88888.00 2009-05-08 09:01:52.500 128 12609.38 154.05 55152.55 88888.00 2009-05-08 09:01:52.625 128 12609.30 154.03 55152.55 88888.00 2009-05-08 09:01:52.750 128 12609.20 154.05 55152.57 88888.00 2009-05-08 09:01:52.875 128 12609.15 154.10 55152.55 88888.00 2009-05-08 09:01:53.000 128 12609.15 154.05 55152.53 88888.00 2009-05-08 09:01:53.125 128 12609.23 153.95 55152.53 88888.00 2009-05-08 09:01:53.250 128 12609.15 153.95 55152.53 88888.00 2009-05-08 09:01:53.375 128 12609.12 153.97 55152.53 88888.00 2009-05-08 09:01:53.500 128 12609.17 153.97 55152.53 88888.00 2009-05-08 09:01:53.625 128 12609.23 154.05 55152.55 88888.00 2009-05-08 09:01:53.750 128 12609.30 154.10 55152.57 88888.00 2009-05-08 09:01:53.875 128 12609.35 154.03 55152.55 88888.00 2009-05-08 09:01:54.000 128 12609.30 153.93 55152.50 88888.00 2009-05-08 09:01:54.125 128 12609.27 153.93 55152.53 88888.00 2009-05-08 09:01:54.250 128 12609.38 153.97 55152.53 88888.00 2009-05-08 09:01:54.375 128 12609.50 154.05 55152.53 88888.00 2009-05-08 09:01:54.500 128 12609.42 154.00 55152.50 88888.00 2009-05-08 09:01:54.625 128 12609.40 154.05 55152.57 88888.00 2009-05-08 09:01:54.750 128 12609.42 154.18 55152.57 88888.00 2009-05-08 09:01:54.875 128 12609.50 154.18 55152.57 88888.00 2009-05-08 09:01:55.000 128 12609.50 154.12 55152.53 88888.00 2009-05-08 09:01:55.125 128 12609.42 154.12 55152.53 88888.00 2009-05-08 09:01:55.250 128 12609.33 154.07 55152.50 88888.00 2009-05-08 09:01:55.375 128 12609.35 154.07 55152.50 88888.00 2009-05-08 09:01:55.500 128 12609.42 154.07 55152.53 88888.00 2009-05-08 09:01:55.625 128 12609.50 154.20 55152.53 88888.00 2009-05-08 09:01:55.750 128 12609.48 154.20 55152.55 88888.00 2009-05-08 09:01:55.875 128 12609.48 154.20 55152.50 88888.00 2009-05-08 09:01:56.000 128 12609.45 154.15 55152.47 88888.00 2009-05-08 09:01:56.125 128 12609.48 154.20 55152.47 88888.00 2009-05-08 09:01:56.250 128 12609.58 154.28 55152.55 88888.00 2009-05-08 09:01:56.375 128 12609.60 154.25 55152.53 88888.00 2009-05-08 09:01:56.500 128 12609.58 154.18 55152.53 88888.00 2009-05-08 09:01:56.625 128 12609.60 154.20 55152.50 88888.00 2009-05-08 09:01:56.750 128 12609.62 154.22 55152.50 88888.00 2009-05-08 09:01:56.875 128 12609.65 154.22 55152.50 88888.00 2009-05-08 09:01:57.000 128 12609.67 154.28 55152.47 88888.00 2009-05-08 09:01:57.125 128 12609.70 154.25 55152.47 88888.00 2009-05-08 09:01:57.250 128 12609.73 154.28 55152.47 88888.00 2009-05-08 09:01:57.375 128 12609.70 154.32 55152.47 88888.00 2009-05-08 09:01:57.500 128 12609.67 154.40 55152.53 88888.00 2009-05-08 09:01:57.625 128 12609.67 154.35 55152.53 88888.00 2009-05-08 09:01:57.750 128 12609.67 154.38 55152.53 88888.00 2009-05-08 09:01:57.875 128 12609.67 154.35 55152.50 88888.00 2009-05-08 09:01:58.000 128 12609.60 154.28 55152.47 88888.00 2009-05-08 09:01:58.125 128 12609.67 154.30 55152.50 88888.00 2009-05-08 09:01:58.250 128 12609.73 154.38 55152.53 88888.00 2009-05-08 09:01:58.375 128 12609.80 154.45 55152.53 88888.00 2009-05-08 09:01:58.500 128 12609.73 154.40 55152.50 88888.00 2009-05-08 09:01:58.625 128 12609.75 154.32 55152.50 88888.00 2009-05-08 09:01:58.750 128 12609.88 154.43 55152.53 88888.00 2009-05-08 09:01:58.875 128 12609.92 154.45 55152.55 88888.00 2009-05-08 09:01:59.000 128 12609.95 154.40 55152.50 88888.00 2009-05-08 09:01:59.125 128 12609.90 154.40 55152.47 88888.00 2009-05-08 09:01:59.250 128 12609.83 154.38 55152.50 88888.00 2009-05-08 09:01:59.375 128 12609.83 154.43 55152.47 88888.00 2009-05-08 09:01:59.500 128 12609.83 154.47 55152.50 88888.00 2009-05-08 09:01:59.625 128 12609.83 154.47 55152.55 88888.00 2009-05-08 09:01:59.750 128 12609.85 154.40 55152.45 88888.00 2009-05-08 09:01:59.875 128 12609.88 154.38 55152.47 88888.00 2009-05-08 09:02:00.000 128 12609.90 154.38 55152.47 88888.00 2009-05-08 09:02:00.125 128 12609.88 154.43 55152.45 88888.00 2009-05-08 09:02:00.250 128 12609.90 154.53 55152.50 88888.00 2009-05-08 09:02:00.375 128 12609.90 154.50 55152.45 88888.00 2009-05-08 09:02:00.500 128 12609.88 154.50 55152.45 88888.00 2009-05-08 09:02:00.625 128 12609.92 154.50 55152.45 88888.00 2009-05-08 09:02:00.750 128 12609.95 154.47 55152.45 88888.00 2009-05-08 09:02:00.875 128 12610.05 154.53 55152.45 88888.00 2009-05-08 09:02:01.000 128 12610.08 154.50 55152.45 88888.00 2009-05-08 09:02:01.125 128 12610.08 154.53 55152.50 88888.00 2009-05-08 09:02:01.250 128 12610.08 154.53 55152.47 88888.00 2009-05-08 09:02:01.375 128 12610.15 154.50 55152.50 88888.00 2009-05-08 09:02:01.500 128 12610.17 154.55 55152.50 88888.00 2009-05-08 09:02:01.625 128 12610.12 154.60 55152.50 88888.00 2009-05-08 09:02:01.750 128 12610.05 154.57 55152.50 88888.00 2009-05-08 09:02:01.875 128 12610.08 154.60 55152.45 88888.00 2009-05-08 09:02:02.000 128 12610.15 154.57 55152.47 88888.00 2009-05-08 09:02:02.125 128 12610.25 154.62 55152.53 88888.00 2009-05-08 09:02:02.250 128 12610.27 154.62 55152.53 88888.00 2009-05-08 09:02:02.375 128 12610.23 154.65 55152.55 88888.00 2009-05-08 09:02:02.500 128 12610.25 154.65 55152.55 88888.00 2009-05-08 09:02:02.625 128 12610.27 154.70 55152.55 88888.00 2009-05-08 09:02:02.750 128 12610.35 154.70 55152.50 88888.00 2009-05-08 09:02:02.875 128 12610.33 154.65 55152.50 88888.00 2009-05-08 09:02:03.000 128 12610.35 154.65 55152.53 88888.00 2009-05-08 09:02:03.125 128 12610.35 154.68 55152.53 88888.00 2009-05-08 09:02:03.250 128 12610.27 154.68 55152.55 88888.00 2009-05-08 09:02:03.375 128 12610.27 154.65 55152.53 88888.00 2009-05-08 09:02:03.500 128 12610.30 154.62 55152.53 88888.00 2009-05-08 09:02:03.625 128 12610.27 154.65 55152.47 88888.00 2009-05-08 09:02:03.750 128 12610.25 154.68 55152.47 88888.00 2009-05-08 09:02:03.875 128 12610.25 154.72 55152.50 88888.00 2009-05-08 09:02:04.000 128 12610.25 154.78 55152.53 88888.00 2009-05-08 09:02:04.125 128 12610.30 154.80 55152.55 88888.00 2009-05-08 09:02:04.250 128 12610.33 154.80 55152.55 88888.00 2009-05-08 09:02:04.375 128 12610.35 154.78 55152.55 88888.00 2009-05-08 09:02:04.500 128 12610.27 154.82 55152.55 88888.00 2009-05-08 09:02:04.625 128 12610.27 154.82 55152.55 88888.00 2009-05-08 09:02:04.750 128 12610.33 154.80 55152.55 88888.00 2009-05-08 09:02:04.875 128 12610.38 154.80 55152.50 88888.00 2009-05-08 09:02:05.000 128 12610.38 154.82 55152.50 88888.00 2009-05-08 09:02:05.125 128 12610.33 154.75 55152.50 88888.00 2009-05-08 09:02:05.250 128 12610.27 154.72 55152.53 88888.00 2009-05-08 09:02:05.375 128 12610.35 154.78 55152.50 88888.00 2009-05-08 09:02:05.500 128 12610.42 154.82 55152.55 88888.00 2009-05-08 09:02:05.625 128 12610.40 154.85 55152.60 88888.00 2009-05-08 09:02:05.750 128 12610.42 154.90 55152.57 88888.00 2009-05-08 09:02:05.875 128 12610.38 154.88 55152.55 88888.00 2009-05-08 09:02:06.000 128 12610.38 154.88 55152.55 88888.00 2009-05-08 09:02:06.125 128 12610.42 154.82 55152.55 88888.00 2009-05-08 09:02:06.250 128 12610.40 154.80 55152.53 88888.00 2009-05-08 09:02:06.375 128 12610.45 154.88 55152.53 88888.00 2009-05-08 09:02:06.500 128 12610.48 154.93 55152.55 88888.00 2009-05-08 09:02:06.625 128 12610.48 154.93 55152.55 88888.00 2009-05-08 09:02:06.750 128 12610.48 154.85 55152.53 88888.00 2009-05-08 09:02:06.875 128 12610.48 154.82 55152.50 88888.00 2009-05-08 09:02:07.000 128 12610.40 154.85 55152.53 88888.00 2009-05-08 09:02:07.125 128 12610.33 154.85 55152.50 88888.00 2009-05-08 09:02:07.250 128 12610.33 154.82 55152.53 88888.00 2009-05-08 09:02:07.375 128 12610.38 154.85 55152.55 88888.00 2009-05-08 09:02:07.500 128 12610.33 154.78 55152.53 88888.00 2009-05-08 09:02:07.625 128 12610.33 154.78 55152.53 88888.00 2009-05-08 09:02:07.750 128 12610.40 154.85 55152.53 88888.00 2009-05-08 09:02:07.875 128 12610.48 154.93 55152.57 88888.00 2009-05-08 09:02:08.000 128 12610.50 154.90 55152.55 88888.00 2009-05-08 09:02:08.125 128 12610.55 154.95 55152.60 88888.00 2009-05-08 09:02:08.250 128 12610.52 155.03 55152.62 88888.00 2009-05-08 09:02:08.375 128 12610.48 155.00 55152.62 88888.00 2009-05-08 09:02:08.500 128 12610.48 155.00 55152.60 88888.00 2009-05-08 09:02:08.625 128 12610.55 154.97 55152.62 88888.00 2009-05-08 09:02:08.750 128 12610.55 154.95 55152.60 88888.00 2009-05-08 09:02:08.875 128 12610.52 154.95 55152.57 88888.00 2009-05-08 09:02:09.000 128 12610.52 154.97 55152.57 88888.00 2009-05-08 09:02:09.125 128 12610.45 154.95 55152.60 88888.00 2009-05-08 09:02:09.250 128 12610.40 154.88 55152.60 88888.00 2009-05-08 09:02:09.375 128 12610.42 154.90 55152.60 88888.00 2009-05-08 09:02:09.500 128 12610.40 154.95 55152.60 88888.00 2009-05-08 09:02:09.625 128 12610.42 154.97 55152.62 88888.00 2009-05-08 09:02:09.750 128 12610.48 155.00 55152.65 88888.00 2009-05-08 09:02:09.875 128 12610.58 155.05 55152.68 88888.00 2009-05-08 09:02:10.000 128 12610.50 154.97 55152.65 88888.00 2009-05-08 09:02:10.125 128 12610.50 155.03 55152.65 88888.00 2009-05-08 09:02:10.250 128 12610.60 155.03 55152.65 88888.00 2009-05-08 09:02:10.375 128 12610.58 154.97 55152.60 88888.00 2009-05-08 09:02:10.500 128 12610.50 154.93 55152.60 88888.00 2009-05-08 09:02:10.625 128 12610.55 154.93 55152.65 88888.00 2009-05-08 09:02:10.750 128 12610.60 154.97 55152.62 88888.00 2009-05-08 09:02:10.875 128 12610.55 154.90 55152.60 88888.00 2009-05-08 09:02:11.000 128 12610.48 154.88 55152.57 88888.00 2009-05-08 09:02:11.125 128 12610.45 154.88 55152.60 88888.00 2009-05-08 09:02:11.250 128 12610.42 154.88 55152.60 88888.00 2009-05-08 09:02:11.375 128 12610.52 154.95 55152.62 88888.00 2009-05-08 09:02:11.500 128 12610.58 155.00 55152.68 88888.00 2009-05-08 09:02:11.625 128 12610.52 155.03 55152.70 88888.00 2009-05-08 09:02:11.750 128 12610.50 155.00 55152.70 88888.00 2009-05-08 09:02:11.875 128 12610.48 154.97 55152.68 88888.00 2009-05-08 09:02:12.000 128 12610.50 154.97 55152.65 88888.00 2009-05-08 09:02:12.125 128 12610.55 155.03 55152.70 88888.00 2009-05-08 09:02:12.250 128 12610.58 154.97 55152.70 88888.00 2009-05-08 09:02:12.375 128 12610.50 154.97 55152.70 88888.00 2009-05-08 09:02:12.500 128 12610.55 154.97 55152.70 88888.00 2009-05-08 09:02:12.625 128 12610.52 154.93 55152.68 88888.00 2009-05-08 09:02:12.750 128 12610.55 154.97 55152.70 88888.00 2009-05-08 09:02:12.875 128 12610.48 155.00 55152.68 88888.00 2009-05-08 09:02:13.000 128 12610.42 155.03 55152.65 88888.00 2009-05-08 09:02:13.125 128 12610.45 155.05 55152.68 88888.00 2009-05-08 09:02:13.250 128 12610.40 155.03 55152.68 88888.00 2009-05-08 09:02:13.375 128 12610.42 155.07 55152.72 88888.00 2009-05-08 09:02:13.500 128 12610.40 155.05 55152.70 88888.00 2009-05-08 09:02:13.625 128 12610.38 155.03 55152.70 88888.00 2009-05-08 09:02:13.750 128 12610.33 154.95 55152.70 88888.00 2009-05-08 09:02:13.875 128 12610.35 154.97 55152.70 88888.00 2009-05-08 09:02:14.000 128 12610.38 154.93 55152.70 88888.00 2009-05-08 09:02:14.125 128 12610.35 154.97 55152.70 88888.00 2009-05-08 09:02:14.250 128 12610.42 155.05 55152.75 88888.00 2009-05-08 09:02:14.375 128 12610.45 155.07 55152.72 88888.00 2009-05-08 09:02:14.500 128 12610.42 155.07 55152.72 88888.00 2009-05-08 09:02:14.625 128 12610.40 155.07 55152.72 88888.00 2009-05-08 09:02:14.750 128 12610.42 155.03 55152.72 88888.00 2009-05-08 09:02:14.875 128 12610.48 155.00 55152.70 88888.00 2009-05-08 09:02:15.000 128 12610.42 155.00 55152.70 88888.00 2009-05-08 09:02:15.125 128 12610.35 154.97 55152.68 88888.00 2009-05-08 09:02:15.250 128 12610.33 155.05 55152.70 88888.00 2009-05-08 09:02:15.375 128 12610.42 155.07 55152.70 88888.00 2009-05-08 09:02:15.500 128 12610.48 155.05 55152.72 88888.00 2009-05-08 09:02:15.625 128 12610.48 155.05 55152.75 88888.00 2009-05-08 09:02:15.750 128 12610.50 155.05 55152.75 88888.00 2009-05-08 09:02:15.875 128 12610.50 155.05 55152.72 88888.00 2009-05-08 09:02:16.000 128 12610.52 155.12 55152.75 88888.00 2009-05-08 09:02:16.125 128 12610.45 155.10 55152.75 88888.00 2009-05-08 09:02:16.250 128 12610.45 155.10 55152.72 88888.00 2009-05-08 09:02:16.375 128 12610.50 155.10 55152.72 88888.00 2009-05-08 09:02:16.500 128 12610.50 155.07 55152.72 88888.00 2009-05-08 09:02:16.625 128 12610.48 155.07 55152.78 88888.00 2009-05-08 09:02:16.750 128 12610.50 155.12 55152.80 88888.00 2009-05-08 09:02:16.875 128 12610.52 155.12 55152.80 88888.00 2009-05-08 09:02:17.000 128 12610.55 155.07 55152.75 88888.00 2009-05-08 09:02:17.125 128 12610.48 155.03 55152.78 88888.00 2009-05-08 09:02:17.250 128 12610.45 155.05 55152.78 88888.00 2009-05-08 09:02:17.375 128 12610.48 155.15 55152.80 88888.00 2009-05-08 09:02:17.500 128 12610.42 155.10 55152.80 88888.00 2009-05-08 09:02:17.625 128 12610.40 155.03 55152.78 88888.00 2009-05-08 09:02:17.750 128 12610.38 155.07 55152.78 88888.00 2009-05-08 09:02:17.875 128 12610.42 155.07 55152.78 88888.00 2009-05-08 09:02:18.000 128 12610.48 155.07 55152.78 88888.00 2009-05-08 09:02:18.125 128 12610.45 155.10 55152.80 88888.00 2009-05-08 09:02:18.250 128 12610.50 155.12 55152.80 88888.00 2009-05-08 09:02:18.375 128 12610.58 155.15 55152.78 88888.00 2009-05-08 09:02:18.500 128 12610.60 155.07 55152.80 88888.00 2009-05-08 09:02:18.625 128 12610.65 155.05 55152.80 88888.00 2009-05-08 09:02:18.750 128 12610.62 155.07 55152.82 88888.00 2009-05-08 09:02:18.875 128 12610.60 155.07 55152.80 88888.00 2009-05-08 09:02:19.000 128 12610.50 155.05 55152.78 88888.00 2009-05-08 09:02:19.125 128 12610.42 155.05 55152.78 88888.00 2009-05-08 09:02:19.250 128 12610.45 155.10 55152.80 88888.00 2009-05-08 09:02:19.375 128 12610.45 155.10 55152.82 88888.00 2009-05-08 09:02:19.500 128 12610.48 155.10 55152.82 88888.00 2009-05-08 09:02:19.625 128 12610.50 155.12 55152.82 88888.00 2009-05-08 09:02:19.750 128 12610.50 155.10 55152.82 88888.00 2009-05-08 09:02:19.875 128 12610.42 155.05 55152.82 88888.00 2009-05-08 09:02:20.000 128 12610.42 155.07 55152.82 88888.00 2009-05-08 09:02:20.125 128 12610.48 155.15 55152.88 88888.00 2009-05-08 09:02:20.250 128 12610.48 155.12 55152.85 88888.00 2009-05-08 09:02:20.375 128 12610.42 155.10 55152.85 88888.00 2009-05-08 09:02:20.500 128 12610.38 155.10 55152.82 88888.00 2009-05-08 09:02:20.625 128 12610.40 155.12 55152.88 88888.00 2009-05-08 09:02:20.750 128 12610.45 155.12 55152.88 88888.00 2009-05-08 09:02:20.875 128 12610.45 155.15 55152.85 88888.00 2009-05-08 09:02:21.000 128 12610.45 155.10 55152.82 88888.00 2009-05-08 09:02:21.125 128 12610.40 155.07 55152.82 88888.00 2009-05-08 09:02:21.250 128 12610.38 155.03 55152.85 88888.00 2009-05-08 09:02:21.375 128 12610.42 155.10 55152.85 88888.00 2009-05-08 09:02:21.500 128 12610.52 155.18 55152.88 88888.00 2009-05-08 09:02:21.625 128 12610.48 155.15 55152.88 88888.00 2009-05-08 09:02:21.750 128 12610.40 155.10 55152.85 88888.00 2009-05-08 09:02:21.875 128 12610.42 155.10 55152.85 88888.00 2009-05-08 09:02:22.000 128 12610.52 155.12 55152.85 88888.00 2009-05-08 09:02:22.125 128 12610.52 155.07 55152.85 88888.00 2009-05-08 09:02:22.250 128 12610.50 155.07 55152.88 88888.00 2009-05-08 09:02:22.375 128 12610.50 155.10 55152.85 88888.00 2009-05-08 09:02:22.500 128 12610.45 155.05 55152.80 88888.00 2009-05-08 09:02:22.625 128 12610.42 155.05 55152.82 88888.00 2009-05-08 09:02:22.750 128 12610.42 155.05 55152.85 88888.00 2009-05-08 09:02:22.875 128 12610.48 155.07 55152.85 88888.00 2009-05-08 09:02:23.000 128 12610.50 155.12 55152.85 88888.00 2009-05-08 09:02:23.125 128 12610.45 155.10 55152.88 88888.00 2009-05-08 09:02:23.250 128 12610.42 155.05 55152.90 88888.00 2009-05-08 09:02:23.375 128 12610.35 155.05 55152.88 88888.00 2009-05-08 09:02:23.500 128 12610.33 155.07 55152.93 88888.00 2009-05-08 09:02:23.625 128 12610.35 155.00 55152.88 88888.00 2009-05-08 09:02:23.750 128 12610.40 154.95 55152.88 88888.00 2009-05-08 09:02:23.875 128 12610.42 155.00 55152.88 88888.00 2009-05-08 09:02:24.000 128 12610.42 155.03 55152.85 88888.00 2009-05-08 09:02:24.125 128 12610.42 154.95 55152.85 88888.00 2009-05-08 09:02:24.250 128 12610.42 154.95 55152.85 88888.00 2009-05-08 09:02:24.375 128 12610.42 154.97 55152.88 88888.00 2009-05-08 09:02:24.500 128 12610.42 154.97 55152.85 88888.00 2009-05-08 09:02:24.625 128 12610.45 155.00 55152.90 88888.00 2009-05-08 09:02:24.750 128 12610.50 155.00 55152.90 88888.00 2009-05-08 09:02:24.875 128 12610.55 155.03 55152.90 88888.00 2009-05-08 09:02:25.000 128 12610.55 155.07 55152.90 88888.00 2009-05-08 09:02:25.125 128 12610.48 155.05 55152.90 88888.00 2009-05-08 09:02:25.250 128 12610.40 154.95 55152.90 88888.00 2009-05-08 09:02:25.375 128 12610.40 154.93 55152.90 88888.00 2009-05-08 09:02:25.500 128 12610.38 154.95 55152.88 88888.00 2009-05-08 09:02:25.625 128 12610.33 154.93 55152.90 88888.00 2009-05-08 09:02:25.750 128 12610.35 155.00 55152.90 88888.00 2009-05-08 09:02:25.875 128 12610.50 155.12 55152.95 88888.00 2009-05-08 09:02:26.000 128 12610.55 155.05 55152.95 88888.00 2009-05-08 09:02:26.125 128 12610.40 154.93 55152.88 88888.00 2009-05-08 09:02:26.250 128 12610.33 154.88 55152.88 88888.00 2009-05-08 09:02:26.375 128 12610.40 154.90 55152.88 88888.00 2009-05-08 09:02:26.500 128 12610.42 154.90 55152.88 88888.00 2009-05-08 09:02:26.625 128 12610.40 154.97 55152.88 88888.00 2009-05-08 09:02:26.750 128 12610.35 154.97 55152.90 88888.00 2009-05-08 09:02:26.875 128 12610.45 155.03 55152.95 88888.00 2009-05-08 09:02:27.000 128 12610.50 155.00 55152.95 88888.00 2009-05-08 09:02:27.125 128 12610.48 154.95 55152.93 88888.00 2009-05-08 09:02:27.250 128 12610.40 154.95 55152.90 88888.00 2009-05-08 09:02:27.375 128 12610.35 154.95 55152.93 88888.00 2009-05-08 09:02:27.500 128 12610.35 154.97 55152.93 88888.00 2009-05-08 09:02:27.625 128 12610.40 154.90 55152.93 88888.00 2009-05-08 09:02:27.750 128 12610.38 154.88 55152.95 88888.00 2009-05-08 09:02:27.875 128 12610.45 154.95 55152.95 88888.00 2009-05-08 09:02:28.000 128 12610.50 154.97 55152.93 88888.00 2009-05-08 09:02:28.125 128 12610.42 154.88 55152.95 88888.00 2009-05-08 09:02:28.250 128 12610.35 154.85 55152.95 88888.00 2009-05-08 09:02:28.375 128 12610.45 154.95 55152.95 88888.00 2009-05-08 09:02:28.500 128 12610.50 155.00 55152.95 88888.00 2009-05-08 09:02:28.625 128 12610.45 154.95 55152.95 88888.00 2009-05-08 09:02:28.750 128 12610.38 154.95 55152.93 88888.00 2009-05-08 09:02:28.875 128 12610.40 154.97 55152.95 88888.00 2009-05-08 09:02:29.000 128 12610.42 155.00 55152.97 88888.00 2009-05-08 09:02:29.125 128 12610.45 155.05 55152.97 88888.00 2009-05-08 09:02:29.250 128 12610.35 155.03 55152.93 88888.00 2009-05-08 09:02:29.375 128 12610.40 154.93 55152.93 88888.00 2009-05-08 09:02:29.500 128 12610.45 154.90 55152.90 88888.00 2009-05-08 09:02:29.625 128 12610.50 154.93 55152.93 88888.00 2009-05-08 09:02:29.750 128 12610.42 154.93 55152.95 88888.00 2009-05-08 09:02:29.875 128 12610.38 154.95 55152.95 88888.00 2009-05-08 09:02:30.000 128 12610.40 154.95 55152.93 88888.00 2009-05-08 09:02:30.125 128 12610.38 154.90 55152.93 88888.00 2009-05-08 09:02:30.250 128 12610.35 154.82 55152.93 88888.00 2009-05-08 09:02:30.375 128 12610.38 154.85 55152.90 88888.00 2009-05-08 09:02:30.500 128 12610.38 154.95 55152.90 88888.00 2009-05-08 09:02:30.625 128 12610.38 154.95 55152.90 88888.00 2009-05-08 09:02:30.750 128 12610.38 154.93 55152.93 88888.00 2009-05-08 09:02:30.875 128 12610.38 154.93 55152.93 88888.00 2009-05-08 09:02:31.000 128 12610.40 154.88 55152.93 88888.00 2009-05-08 09:02:31.125 128 12610.38 154.93 55152.97 88888.00 2009-05-08 09:02:31.250 128 12610.33 154.90 55152.95 88888.00 2009-05-08 09:02:31.375 128 12610.33 154.88 55152.95 88888.00 2009-05-08 09:02:31.500 128 12610.38 154.97 55152.97 88888.00 2009-05-08 09:02:31.625 128 12610.40 155.03 55152.97 88888.00 2009-05-08 09:02:31.750 128 12610.38 154.95 55152.93 88888.00 2009-05-08 09:02:31.875 128 12610.38 154.93 55152.95 88888.00 2009-05-08 09:02:32.000 128 12610.38 154.95 55152.97 88888.00 2009-05-08 09:02:32.125 128 12610.40 154.95 55153.00 88888.00 2009-05-08 09:02:32.250 128 12610.38 155.00 55153.03 88888.00 2009-05-08 09:02:32.375 128 12610.42 155.03 55153.03 88888.00 2009-05-08 09:02:32.500 128 12610.38 154.97 55153.00 88888.00 2009-05-08 09:02:32.625 128 12610.35 154.88 55153.00 88888.00 2009-05-08 09:02:32.750 128 12610.38 154.90 55152.97 88888.00 2009-05-08 09:02:32.875 128 12610.33 154.95 55153.00 88888.00 2009-05-08 09:02:33.000 128 12610.35 154.90 55152.95 88888.00 2009-05-08 09:02:33.125 128 12610.40 154.90 55153.00 88888.00 2009-05-08 09:02:33.250 128 12610.33 154.90 55153.00 88888.00 2009-05-08 09:02:33.375 128 12610.33 154.90 55153.00 88888.00 2009-05-08 09:02:33.500 128 12610.33 154.85 55153.00 88888.00 2009-05-08 09:02:33.625 128 12610.23 154.80 55152.93 88888.00 2009-05-08 09:02:33.750 128 12610.25 154.85 55152.97 88888.00 2009-05-08 09:02:33.875 128 12610.40 154.95 55153.00 88888.00 2009-05-08 09:02:34.000 128 12610.40 154.93 55153.03 88888.00 2009-05-08 09:02:34.125 128 12610.38 154.97 55153.05 88888.00 2009-05-08 09:02:34.250 128 12610.33 154.90 55153.00 88888.00 2009-05-08 09:02:34.375 128 12610.33 154.88 55152.97 88888.00 2009-05-08 09:02:34.500 128 12610.35 154.88 55152.97 88888.00 2009-05-08 09:02:34.625 128 12610.40 155.00 55153.05 88888.00 2009-05-08 09:02:34.750 128 12610.35 155.00 55153.07 88888.00 2009-05-08 09:02:34.875 128 12610.27 154.95 55153.05 88888.00 2009-05-08 09:02:35.000 128 12610.27 154.93 55153.00 88888.00 2009-05-08 09:02:35.125 128 12610.35 154.93 55153.03 88888.00 2009-05-08 09:02:35.250 128 12610.35 154.93 55153.00 88888.00 2009-05-08 09:02:35.375 128 12610.33 154.90 55152.97 88888.00 2009-05-08 09:02:35.500 128 12610.35 154.93 55153.00 88888.00 2009-05-08 09:02:35.625 128 12610.35 154.90 55153.00 88888.00 2009-05-08 09:02:35.750 128 12610.23 154.88 55152.97 88888.00 2009-05-08 09:02:35.875 128 12610.17 154.88 55153.00 88888.00 2009-05-08 09:02:36.000 128 12610.20 154.85 55152.97 88888.00 2009-05-08 09:02:36.125 128 12610.23 154.88 55152.97 88888.00 2009-05-08 09:02:36.250 128 12610.27 154.90 55152.97 88888.00 2009-05-08 09:02:36.375 128 12610.23 154.88 55153.00 88888.00 2009-05-08 09:02:36.500 128 12610.17 154.80 55152.97 88888.00 2009-05-08 09:02:36.625 128 12610.15 154.80 55152.95 88888.00 2009-05-08 09:02:36.750 128 12610.23 154.80 55152.95 88888.00 2009-05-08 09:02:36.875 128 12610.33 154.93 55153.03 88888.00 2009-05-08 09:02:37.000 128 12610.27 154.88 55152.95 88888.00 2009-05-08 09:02:37.125 128 12610.20 154.82 55152.95 88888.00 2009-05-08 09:02:37.250 128 12610.23 154.80 55152.95 88888.00 2009-05-08 09:02:37.375 128 12610.25 154.82 55152.97 88888.00 2009-05-08 09:02:37.500 128 12610.23 154.85 55152.95 88888.00 2009-05-08 09:02:37.625 128 12610.23 154.85 55153.00 88888.00 2009-05-08 09:02:37.750 128 12610.33 154.95 55153.03 88888.00 2009-05-08 09:02:37.875 128 12610.27 154.88 55153.00 88888.00 2009-05-08 09:02:38.000 128 12610.20 154.85 55153.00 88888.00 2009-05-08 09:02:38.125 128 12610.23 154.90 55153.05 88888.00 2009-05-08 09:02:38.250 128 12610.25 154.90 55153.00 88888.00 2009-05-08 09:02:38.375 128 12610.25 154.85 55152.95 88888.00 2009-05-08 09:02:38.500 128 12610.30 154.82 55152.95 88888.00 2009-05-08 09:02:38.625 128 12610.35 154.82 55152.95 88888.00 2009-05-08 09:02:38.750 128 12610.35 154.85 55152.97 88888.00 2009-05-08 09:02:38.875 128 12610.38 154.95 55153.03 88888.00 2009-05-08 09:02:39.000 128 12610.33 154.93 55152.97 88888.00 2009-05-08 09:02:39.125 128 12610.25 154.85 55153.00 88888.00 2009-05-08 09:02:39.250 128 12610.25 154.90 55153.03 88888.00 2009-05-08 09:02:39.375 128 12610.30 154.90 55152.97 88888.00 2009-05-08 09:02:39.500 128 12610.33 154.85 55152.97 88888.00 2009-05-08 09:02:39.625 128 12610.27 154.78 55152.95 88888.00 2009-05-08 09:02:39.750 128 12610.27 154.82 55153.00 88888.00 2009-05-08 09:02:39.875 128 12610.20 154.85 55153.00 88888.00 2009-05-08 09:02:40.000 128 12610.15 154.82 55153.00 88888.00 2009-05-08 09:02:40.125 128 12610.12 154.85 55153.05 88888.00 2009-05-08 09:02:40.250 128 12610.20 154.85 55153.00 88888.00 2009-05-08 09:02:40.375 128 12610.25 154.85 55153.03 88888.00 2009-05-08 09:02:40.500 128 12610.25 154.80 55153.03 88888.00 2009-05-08 09:02:40.625 128 12610.23 154.85 55153.03 88888.00 2009-05-08 09:02:40.750 128 12610.20 154.88 55153.03 88888.00 2009-05-08 09:02:40.875 128 12610.20 154.85 55153.05 88888.00 2009-05-08 09:02:41.000 128 12610.20 154.90 55153.03 88888.00 2009-05-08 09:02:41.125 128 12610.10 154.80 55153.03 88888.00 2009-05-08 09:02:41.250 128 12610.10 154.78 55153.03 88888.00 2009-05-08 09:02:41.375 128 12610.12 154.82 55153.00 88888.00 2009-05-08 09:02:41.500 128 12610.12 154.80 55153.03 88888.00 2009-05-08 09:02:41.625 128 12610.15 154.80 55153.03 88888.00 2009-05-08 09:02:41.750 128 12610.12 154.75 55153.00 88888.00 2009-05-08 09:02:41.875 128 12610.17 154.72 55152.97 88888.00 2009-05-08 09:02:42.000 128 12610.12 154.65 55152.97 88888.00 2009-05-08 09:02:42.125 128 12610.05 154.62 55152.97 88888.00 2009-05-08 09:02:42.250 128 12610.08 154.70 55153.00 88888.00 2009-05-08 09:02:42.375 128 12610.08 154.68 55153.00 88888.00 2009-05-08 09:02:42.500 128 12610.12 154.70 55153.00 88888.00 2009-05-08 09:02:42.625 128 12610.15 154.68 55152.97 88888.00 2009-05-08 09:02:42.750 128 12610.15 154.70 55152.97 88888.00 2009-05-08 09:02:42.875 128 12610.17 154.68 55153.00 88888.00 2009-05-08 09:02:43.000 128 12610.17 154.68 55153.00 88888.00 2009-05-08 09:02:43.125 128 12610.17 154.68 55153.03 88888.00 2009-05-08 09:02:43.250 128 12610.12 154.68 55153.03 88888.00 2009-05-08 09:02:43.375 128 12610.08 154.68 55153.03 88888.00 2009-05-08 09:02:43.500 128 12610.15 154.70 55153.03 88888.00 2009-05-08 09:02:43.625 128 12610.17 154.70 55153.03 88888.00 2009-05-08 09:02:43.750 128 12610.17 154.75 55153.00 88888.00 2009-05-08 09:02:43.875 128 12610.12 154.80 55153.07 88888.00 2009-05-08 09:02:44.000 128 12610.17 154.82 55153.07 88888.00 2009-05-08 09:02:44.125 128 12610.10 154.70 55153.05 88888.00 2009-05-08 09:02:44.250 128 12610.05 154.57 55153.00 88888.00 2009-05-08 09:02:44.375 128 12610.02 154.60 55153.00 88888.00 2009-05-08 09:02:44.500 128 12610.05 154.68 55153.00 88888.00 2009-05-08 09:02:44.625 128 12610.10 154.65 55153.00 88888.00 2009-05-08 09:02:44.750 128 12610.17 154.70 55153.03 88888.00 2009-05-08 09:02:44.875 128 12610.15 154.75 55153.05 88888.00 2009-05-08 09:02:45.000 128 12610.05 154.68 55153.00 88888.00 2009-05-08 09:02:45.125 128 12610.02 154.68 55153.03 88888.00 2009-05-08 09:02:45.250 128 12610.05 154.68 55153.05 88888.00 2009-05-08 09:02:45.375 128 12610.12 154.78 55153.05 88888.00 2009-05-08 09:02:45.500 128 12610.08 154.80 55153.07 88888.00 2009-05-08 09:02:45.625 128 12610.10 154.82 55153.03 88888.00 2009-05-08 09:02:45.750 128 12610.15 154.80 55153.05 88888.00 2009-05-08 09:02:45.875 128 12610.15 154.80 55153.05 88888.00 2009-05-08 09:02:46.000 128 12610.20 154.85 55153.10 88888.00 2009-05-08 09:02:46.125 128 12610.20 154.80 55153.07 88888.00 2009-05-08 09:02:46.250 128 12610.12 154.70 55153.05 88888.00 2009-05-08 09:02:46.375 128 12610.15 154.78 55153.07 88888.00 2009-05-08 09:02:46.500 128 12610.23 154.85 55153.12 88888.00 2009-05-08 09:02:46.625 128 12610.27 154.80 55153.10 88888.00 2009-05-08 09:02:46.750 128 12610.17 154.70 55153.05 88888.00 2009-05-08 09:02:46.875 128 12610.20 154.72 55153.07 88888.00 2009-05-08 09:02:47.000 128 12610.17 154.72 55153.05 88888.00 2009-05-08 09:02:47.125 128 12610.10 154.70 55153.10 88888.00 2009-05-08 09:02:47.250 128 12610.00 154.65 55153.10 88888.00 2009-05-08 09:02:47.375 128 12610.08 154.65 55153.07 88888.00 2009-05-08 09:02:47.500 128 12610.10 154.70 55153.10 88888.00 2009-05-08 09:02:47.625 128 12610.10 154.75 55153.12 88888.00 2009-05-08 09:02:47.750 128 12610.08 154.68 55153.10 88888.00 2009-05-08 09:02:47.875 128 12610.08 154.68 55153.15 88888.00 2009-05-08 09:02:48.000 128 12610.10 154.70 55153.12 88888.00 2009-05-08 09:02:48.125 128 12610.02 154.57 55153.07 88888.00 2009-05-08 09:02:48.250 128 12609.92 154.53 55153.07 88888.00 2009-05-08 09:02:48.375 128 12609.95 154.55 55153.07 88888.00 2009-05-08 09:02:48.500 128 12609.98 154.60 55153.10 88888.00 2009-05-08 09:02:48.625 128 12610.05 154.70 55153.12 88888.00 2009-05-08 09:02:48.750 128 12610.02 154.65 55153.12 88888.00 2009-05-08 09:02:48.875 128 12609.90 154.55 55153.12 88888.00 2009-05-08 09:02:49.000 128 12609.90 154.53 55153.07 88888.00 2009-05-08 09:02:49.125 128 12609.90 154.53 55153.12 88888.00 2009-05-08 09:02:49.250 128 12609.88 154.53 55153.10 88888.00 2009-05-08 09:02:49.375 128 12609.90 154.47 55153.12 88888.00 2009-05-08 09:02:49.500 128 12609.92 154.50 55153.15 88888.00 2009-05-08 09:02:49.625 128 12609.88 154.47 55153.12 88888.00 2009-05-08 09:02:49.750 128 12609.90 154.45 55153.12 88888.00 2009-05-08 09:02:49.875 128 12609.90 154.50 55153.12 88888.00 2009-05-08 09:02:50.000 128 12609.90 154.50 55153.10 88888.00 2009-05-08 09:02:50.125 128 12609.88 154.50 55153.15 88888.00 2009-05-08 09:02:50.250 128 12609.85 154.55 55153.22 88888.00 2009-05-08 09:02:50.375 128 12609.98 154.62 55153.22 88888.00 2009-05-08 09:02:50.500 128 12609.92 154.55 55153.15 88888.00 2009-05-08 09:02:50.625 128 12609.88 154.47 55153.15 88888.00 2009-05-08 09:02:50.750 128 12609.90 154.55 55153.18 88888.00 2009-05-08 09:02:50.875 128 12609.90 154.47 55153.18 88888.00 2009-05-08 09:02:51.000 128 12609.90 154.45 55153.12 88888.00 2009-05-08 09:02:51.125 128 12609.90 154.47 55153.15 88888.00 2009-05-08 09:02:51.250 128 12609.95 154.45 55153.12 88888.00 2009-05-08 09:02:51.375 128 12610.02 154.55 55153.15 88888.00 2009-05-08 09:02:51.500 128 12610.02 154.57 55153.15 88888.00 2009-05-08 09:02:51.625 128 12609.92 154.53 55153.15 88888.00 2009-05-08 09:02:51.750 128 12609.90 154.50 55153.12 88888.00 2009-05-08 09:02:51.875 128 12609.95 154.47 55153.07 88888.00 2009-05-08 09:02:52.000 128 12610.00 154.47 55153.10 88888.00 2009-05-08 09:02:52.125 128 12610.00 154.53 55153.12 88888.00 2009-05-08 09:02:52.250 128 12609.98 154.53 55153.15 88888.00 2009-05-08 09:02:52.375 128 12610.00 154.53 55153.12 88888.00 2009-05-08 09:02:52.500 128 12610.05 154.53 55153.15 88888.00 2009-05-08 09:02:52.625 128 12610.02 154.53 55153.10 88888.00 2009-05-08 09:02:52.750 128 12610.05 154.57 55153.12 88888.00 2009-05-08 09:02:52.875 128 12610.02 154.60 55153.15 88888.00 2009-05-08 09:02:53.000 128 12610.08 154.57 55153.15 88888.00 2009-05-08 09:02:53.125 128 12610.00 154.50 55153.12 88888.00 2009-05-08 09:02:53.250 128 12609.95 154.53 55153.12 88888.00 2009-05-08 09:02:53.375 128 12610.08 154.55 55153.15 88888.00 2009-05-08 09:02:53.500 128 12610.10 154.55 55153.12 88888.00 2009-05-08 09:02:53.625 128 12610.05 154.50 55153.10 88888.00 2009-05-08 09:02:53.750 128 12610.00 154.47 55153.10 88888.00 2009-05-08 09:02:53.875 128 12610.05 154.53 55153.15 88888.00 2009-05-08 09:02:54.000 128 12610.15 154.62 55153.15 88888.00 2009-05-08 09:02:54.125 128 12610.23 154.68 55153.15 88888.00 2009-05-08 09:02:54.250 128 12610.17 154.65 55153.18 88888.00 2009-05-08 09:02:54.375 128 12610.17 154.62 55153.18 88888.00 2009-05-08 09:02:54.500 128 12610.12 154.60 55153.15 88888.00 2009-05-08 09:02:54.625 128 12610.08 154.57 55153.15 88888.00 2009-05-08 09:02:54.750 128 12610.05 154.50 55153.12 88888.00 2009-05-08 09:02:54.875 128 12610.02 154.53 55153.15 88888.00 2009-05-08 09:02:55.000 128 12610.12 154.65 55153.20 88888.00 2009-05-08 09:02:55.125 128 12610.15 154.60 55153.18 88888.00 2009-05-08 09:02:55.250 128 12610.12 154.57 55153.18 88888.00 2009-05-08 09:02:55.375 128 12610.17 154.57 55153.18 88888.00 2009-05-08 09:02:55.500 128 12610.20 154.57 55153.15 88888.00 2009-05-08 09:02:55.625 128 12610.17 154.53 55153.18 88888.00 2009-05-08 09:02:55.750 128 12610.17 154.60 55153.20 88888.00 2009-05-08 09:02:55.875 128 12610.17 154.65 55153.18 88888.00 2009-05-08 09:02:56.000 128 12610.17 154.60 55153.15 88888.00 2009-05-08 09:02:56.125 128 12610.15 154.60 55153.15 88888.00 2009-05-08 09:02:56.250 128 12610.12 154.60 55153.18 88888.00 2009-05-08 09:02:56.375 128 12610.20 154.65 55153.18 88888.00 2009-05-08 09:02:56.500 128 12610.20 154.57 55153.18 88888.00 2009-05-08 09:02:56.625 128 12610.17 154.60 55153.18 88888.00 2009-05-08 09:02:56.750 128 12610.20 154.68 55153.18 88888.00 2009-05-08 09:02:56.875 128 12610.20 154.70 55153.18 88888.00 2009-05-08 09:02:57.000 128 12610.17 154.68 55153.18 88888.00 2009-05-08 09:02:57.125 128 12610.20 154.72 55153.22 88888.00 2009-05-08 09:02:57.250 128 12610.20 154.72 55153.20 88888.00 2009-05-08 09:02:57.375 128 12610.23 154.72 55153.20 88888.00 2009-05-08 09:02:57.500 128 12610.23 154.72 55153.20 88888.00 2009-05-08 09:02:57.625 128 12610.20 154.68 55153.18 88888.00 2009-05-08 09:02:57.750 128 12610.20 154.68 55153.18 88888.00 2009-05-08 09:02:57.875 128 12610.25 154.68 55153.18 88888.00 2009-05-08 09:02:58.000 128 12610.27 154.65 55153.15 88888.00 2009-05-08 09:02:58.125 128 12610.25 154.70 55153.18 88888.00 2009-05-08 09:02:58.250 128 12610.23 154.70 55153.20 88888.00 2009-05-08 09:02:58.375 128 12610.30 154.78 55153.22 88888.00 2009-05-08 09:02:58.500 128 12610.33 154.75 55153.22 88888.00 2009-05-08 09:02:58.625 128 12610.27 154.70 55153.20 88888.00 2009-05-08 09:02:58.750 128 12610.33 154.80 55153.20 88888.00 2009-05-08 09:02:58.875 128 12610.35 154.85 55153.20 88888.00 2009-05-08 09:02:59.000 128 12610.30 154.70 55153.12 88888.00 2009-05-08 09:02:59.125 128 12610.27 154.70 55153.12 88888.00 2009-05-08 09:02:59.250 128 12610.25 154.75 55153.22 88888.00 2009-05-08 09:02:59.375 128 12610.27 154.78 55153.20 88888.00 2009-05-08 09:02:59.500 128 12610.25 154.75 55153.18 88888.00 2009-05-08 09:02:59.625 128 12610.27 154.72 55153.20 88888.00 2009-05-08 09:02:59.750 128 12610.30 154.80 55153.25 88888.00 2009-05-08 09:02:59.875 128 12610.25 154.88 55153.25 88888.00 2009-05-08 09:03:00.000 128 12610.25 154.85 55153.25 88888.00 2009-05-08 09:03:00.125 128 12610.27 154.78 55153.20 88888.00 2009-05-08 09:03:00.250 128 12610.33 154.82 55153.25 88888.00 2009-05-08 09:03:00.375 128 12610.35 154.90 55153.22 88888.00 2009-05-08 09:03:00.500 128 12610.35 154.88 55153.20 88888.00 2009-05-08 09:03:00.625 128 12610.30 154.85 55153.22 88888.00 2009-05-08 09:03:00.750 128 12610.30 154.82 55153.20 88888.00 2009-05-08 09:03:00.875 128 12610.33 154.82 55153.22 88888.00 2009-05-08 09:03:01.000 128 12610.35 154.85 55153.20 88888.00 2009-05-08 09:03:01.125 128 12610.35 154.80 55153.18 88888.00 2009-05-08 09:03:01.250 128 12610.27 154.85 55153.20 88888.00 2009-05-08 09:03:01.375 128 12610.27 154.85 55153.20 88888.00 2009-05-08 09:03:01.500 128 12610.35 154.88 55153.20 88888.00 2009-05-08 09:03:01.625 128 12610.35 154.90 55153.20 88888.00 2009-05-08 09:03:01.750 128 12610.33 154.82 55153.18 88888.00 2009-05-08 09:03:01.875 128 12610.33 154.78 55153.15 88888.00 2009-05-08 09:03:02.000 128 12610.33 154.85 55153.15 88888.00 2009-05-08 09:03:02.125 128 12610.33 154.93 55153.20 88888.00 2009-05-08 09:03:02.250 128 12610.38 154.95 55153.25 88888.00 2009-05-08 09:03:02.375 128 12610.42 154.93 55153.22 88888.00 2009-05-08 09:03:02.500 128 12610.42 154.93 55153.22 88888.00 2009-05-08 09:03:02.625 128 12610.42 154.88 55153.20 88888.00 2009-05-08 09:03:02.750 128 12610.40 154.95 55153.22 88888.00 2009-05-08 09:03:02.875 128 12610.40 154.95 55153.25 88888.00 2009-05-08 09:03:03.000 128 12610.38 154.95 55153.18 88888.00 2009-05-08 09:03:03.125 128 12610.38 154.93 55153.18 88888.00 2009-05-08 09:03:03.250 128 12610.38 154.85 55153.18 88888.00 2009-05-08 09:03:03.375 128 12610.38 154.82 55153.20 88888.00 2009-05-08 09:03:03.500 128 12610.38 154.82 55153.18 88888.00 2009-05-08 09:03:03.625 128 12610.38 154.90 55153.22 88888.00 2009-05-08 09:03:03.750 128 12610.42 154.97 55153.25 88888.00 2009-05-08 09:03:03.875 128 12610.42 154.95 55153.25 88888.00 2009-05-08 09:03:04.000 128 12610.40 154.93 55153.25 88888.00 2009-05-08 09:03:04.125 128 12610.35 154.88 55153.20 88888.00 2009-05-08 09:03:04.250 128 12610.38 154.88 55153.22 88888.00 2009-05-08 09:03:04.375 128 12610.40 154.85 55153.20 88888.00 2009-05-08 09:03:04.500 128 12610.33 154.78 55153.18 88888.00 2009-05-08 09:03:04.625 128 12610.30 154.88 55153.20 88888.00 2009-05-08 09:03:04.750 128 12610.33 154.93 55153.22 88888.00 2009-05-08 09:03:04.875 128 12610.38 154.93 55153.22 88888.00 2009-05-08 09:03:05.000 128 12610.35 154.97 55153.22 88888.00 2009-05-08 09:03:05.125 128 12610.33 154.97 55153.28 88888.00 2009-05-08 09:03:05.250 128 12610.38 155.00 55153.28 88888.00 2009-05-08 09:03:05.375 128 12610.42 155.03 55153.25 88888.00 2009-05-08 09:03:05.500 128 12610.38 154.93 55153.25 88888.00 2009-05-08 09:03:05.625 128 12610.38 154.97 55153.25 88888.00 2009-05-08 09:03:05.750 128 12610.27 154.95 55153.25 88888.00 2009-05-08 09:03:05.875 128 12610.17 154.97 55153.28 88888.00 2009-05-08 09:03:06.000 128 12610.17 154.97 55153.30 88888.00 2009-05-08 09:03:06.125 128 12610.17 154.93 55153.30 88888.00 2009-05-08 09:03:06.250 128 12610.15 154.93 55153.28 88888.00 2009-05-08 09:03:06.375 128 12610.15 154.93 55153.30 88888.00 2009-05-08 09:03:06.500 128 12610.08 155.00 55153.32 88888.00 2009-05-08 09:03:06.625 128 12610.02 155.07 55153.32 88888.00 2009-05-08 09:03:06.750 128 12610.02 155.05 55153.32 88888.00 2009-05-08 09:03:06.875 128 12610.00 154.95 55153.30 88888.00 2009-05-08 09:03:07.000 128 12609.95 154.88 55153.28 88888.00 2009-05-08 09:03:07.125 128 12609.95 154.93 55153.32 88888.00 2009-05-08 09:03:07.250 128 12610.00 154.90 55153.32 88888.00 2009-05-08 09:03:07.375 128 12610.02 154.93 55153.32 88888.00 2009-05-08 09:03:07.500 128 12609.95 154.95 55153.32 88888.00 2009-05-08 09:03:07.625 128 12609.90 154.93 55153.32 88888.00 2009-05-08 09:03:07.750 128 12609.83 154.80 55153.32 88888.00 2009-05-08 09:03:07.875 128 12609.77 154.78 55153.32 88888.00 2009-05-08 09:03:08.000 128 12609.85 154.88 55153.32 88888.00 2009-05-08 09:03:08.125 128 12609.80 154.88 55153.30 88888.00 2009-05-08 09:03:08.250 128 12609.88 154.93 55153.35 88888.00 2009-05-08 09:03:08.375 128 12610.02 155.03 55153.40 88888.00 2009-05-08 09:03:08.500 128 12609.98 154.97 55153.38 88888.00 2009-05-08 09:03:08.625 128 12609.88 154.90 55153.38 88888.00 2009-05-08 09:03:08.750 128 12609.80 154.88 55153.35 88888.00 2009-05-08 09:03:08.875 128 12609.88 154.90 55153.35 88888.00 2009-05-08 09:03:09.000 128 12609.95 154.95 55153.35 88888.00 2009-05-08 09:03:09.125 128 12609.95 154.93 55153.35 88888.00 2009-05-08 09:03:09.250 128 12609.77 154.88 55153.35 88888.00 2009-05-08 09:03:09.375 128 12609.75 154.93 55153.35 88888.00 2009-05-08 09:03:09.500 128 12609.80 154.90 55153.35 88888.00 2009-05-08 09:03:09.625 128 12609.85 154.88 55153.35 88888.00 2009-05-08 09:03:09.750 128 12609.90 154.93 55153.35 88888.00 2009-05-08 09:03:09.875 128 12609.85 154.90 55153.32 88888.00 2009-05-08 09:03:10.000 128 12609.77 154.90 55153.32 88888.00 2009-05-08 09:03:10.125 128 12609.80 154.90 55153.35 88888.00 2009-05-08 09:03:10.250 128 12609.90 154.97 55153.38 88888.00 2009-05-08 09:03:10.375 128 12610.00 155.03 55153.40 88888.00 2009-05-08 09:03:10.500 128 12609.90 154.95 55153.35 88888.00 2009-05-08 09:03:10.625 128 12609.88 154.93 55153.38 88888.00 2009-05-08 09:03:10.750 128 12609.80 154.90 55153.38 88888.00 2009-05-08 09:03:10.875 128 12609.73 154.90 55153.38 88888.00 2009-05-08 09:03:11.000 128 12609.77 154.93 55153.43 88888.00 2009-05-08 09:03:11.125 128 12609.85 154.97 55153.43 88888.00 2009-05-08 09:03:11.250 128 12609.80 154.93 55153.43 88888.00 2009-05-08 09:03:11.375 128 12609.83 154.93 55153.43 88888.00 2009-05-08 09:03:11.500 128 12609.80 154.90 55153.38 88888.00 2009-05-08 09:03:11.625 128 12609.75 154.85 55153.35 88888.00 2009-05-08 09:03:11.750 128 12609.83 154.88 55153.40 88888.00 2009-05-08 09:03:11.875 128 12609.83 154.90 55153.40 88888.00 2009-05-08 09:03:12.000 128 12609.80 154.93 55153.40 88888.00 2009-05-08 09:03:12.125 128 12609.73 155.00 55153.43 88888.00 2009-05-08 09:03:12.250 128 12609.67 155.05 55153.45 88888.00 2009-05-08 09:03:12.375 128 12609.67 155.05 55153.45 88888.00 2009-05-08 09:03:12.500 128 12609.65 155.00 55153.43 88888.00 2009-05-08 09:03:12.625 128 12609.65 154.95 55153.43 88888.00 2009-05-08 09:03:12.750 128 12609.62 154.90 55153.40 88888.00 2009-05-08 09:03:12.875 128 12609.67 155.00 55153.43 88888.00 2009-05-08 09:03:13.000 128 12609.75 155.07 55153.45 88888.00 2009-05-08 09:03:13.125 128 12609.75 155.00 55153.43 88888.00 2009-05-08 09:03:13.250 128 12609.65 154.93 55153.40 88888.00 2009-05-08 09:03:13.375 128 12609.65 154.95 55153.43 88888.00 2009-05-08 09:03:13.500 128 12609.65 154.97 55153.45 88888.00 2009-05-08 09:03:13.625 128 12609.67 155.05 55153.45 88888.00 2009-05-08 09:03:13.750 128 12609.73 155.10 55153.45 88888.00 2009-05-08 09:03:13.875 128 12609.70 155.07 55153.45 88888.00 2009-05-08 09:03:14.000 128 12609.65 155.03 55153.45 88888.00 2009-05-08 09:03:14.125 128 12609.65 154.95 55153.43 88888.00 2009-05-08 09:03:14.250 128 12609.67 155.03 55153.47 88888.00 2009-05-08 09:03:14.375 128 12609.70 155.03 55153.43 88888.00 2009-05-08 09:03:14.500 128 12609.65 155.00 55153.45 88888.00 2009-05-08 09:03:14.625 128 12609.65 154.95 55153.45 88888.00 2009-05-08 09:03:14.750 128 12609.65 154.95 55153.45 88888.00 2009-05-08 09:03:14.875 128 12609.70 155.03 55153.45 88888.00 2009-05-08 09:03:15.000 128 12609.67 155.03 55153.45 88888.00 2009-05-08 09:03:15.125 128 12609.65 154.97 55153.45 88888.00 2009-05-08 09:03:15.250 128 12609.62 154.97 55153.43 88888.00 2009-05-08 09:03:15.375 128 12609.70 155.07 55153.50 88888.00 2009-05-08 09:03:15.500 128 12609.70 155.12 55153.50 88888.00 2009-05-08 09:03:15.625 128 12609.65 155.03 55153.50 88888.00 2009-05-08 09:03:15.750 128 12609.67 155.03 55153.47 88888.00 2009-05-08 09:03:15.875 128 12609.75 155.10 55153.53 88888.00 2009-05-08 09:03:16.000 128 12609.73 155.10 55153.50 88888.00 2009-05-08 09:03:16.125 128 12609.70 155.07 55153.50 88888.00 2009-05-08 09:03:16.250 128 12609.62 155.03 55153.47 88888.00 2009-05-08 09:03:16.375 128 12609.60 154.97 55153.45 88888.00 2009-05-08 09:03:16.500 128 12609.58 154.95 55153.47 88888.00 2009-05-08 09:03:16.625 128 12609.62 155.00 55153.47 88888.00 2009-05-08 09:03:16.750 128 12609.58 154.95 55153.45 88888.00 2009-05-08 09:03:16.875 128 12609.55 154.93 55153.45 88888.00 2009-05-08 09:03:17.000 128 12609.62 155.00 55153.43 88888.00 2009-05-08 09:03:17.125 128 12609.67 155.00 55153.47 88888.00 2009-05-08 09:03:17.250 128 12609.62 155.00 55153.47 88888.00 2009-05-08 09:03:17.375 128 12609.58 155.00 55153.47 88888.00 2009-05-08 09:03:17.500 128 12609.58 155.03 55153.50 88888.00 2009-05-08 09:03:17.625 128 12609.52 155.03 55153.47 88888.00 2009-05-08 09:03:17.750 128 12609.55 155.05 55153.50 88888.00 2009-05-08 09:03:17.875 128 12609.60 155.05 55153.53 88888.00 2009-05-08 09:03:18.000 128 12609.60 155.00 55153.50 88888.00 2009-05-08 09:03:18.125 128 12609.55 155.03 55153.53 88888.00 2009-05-08 09:03:18.250 128 12609.58 155.07 55153.55 88888.00 2009-05-08 09:03:18.375 128 12609.60 155.05 55153.53 88888.00 2009-05-08 09:03:18.500 128 12609.48 155.10 55153.53 88888.00 2009-05-08 09:03:18.625 128 12609.42 155.05 55153.55 88888.00 2009-05-08 09:03:18.750 128 12609.42 155.05 55153.53 88888.00 2009-05-08 09:03:18.875 128 12609.42 155.05 55153.53 88888.00 2009-05-08 09:03:19.000 128 12609.42 155.10 55153.55 88888.00 2009-05-08 09:03:19.125 128 12609.42 155.10 55153.57 88888.00 2009-05-08 09:03:19.250 128 12609.42 155.05 55153.55 88888.00 2009-05-08 09:03:19.375 128 12609.38 155.05 55153.53 88888.00 2009-05-08 09:03:19.500 128 12609.30 155.05 55153.53 88888.00 2009-05-08 09:03:19.625 128 12609.25 155.10 55153.55 88888.00 2009-05-08 09:03:19.750 128 12609.23 155.10 55153.57 88888.00 2009-05-08 09:03:19.875 128 12609.17 155.07 55153.57 88888.00 2009-05-08 09:03:20.000 128 12609.12 155.10 55153.57 88888.00 2009-05-08 09:03:20.125 128 12609.17 155.18 55153.62 88888.00 2009-05-08 09:03:20.250 128 12609.23 155.12 55153.62 88888.00 2009-05-08 09:03:20.375 128 12609.20 155.10 55153.60 88888.00 2009-05-08 09:03:20.500 128 12609.10 155.07 55153.60 88888.00 2009-05-08 09:03:20.625 128 12609.08 155.07 55153.60 88888.00 2009-05-08 09:03:20.750 128 12609.10 155.10 55153.62 88888.00 2009-05-08 09:03:20.875 128 12609.05 155.10 55153.62 88888.00 2009-05-08 09:03:21.000 128 12609.00 155.03 55153.60 88888.00 2009-05-08 09:03:21.125 128 12609.05 155.00 55153.62 88888.00 2009-05-08 09:03:21.250 128 12609.02 154.97 55153.57 88888.00 2009-05-08 09:03:21.375 128 12609.05 154.97 55153.60 88888.00 2009-05-08 09:03:21.500 128 12609.05 154.93 55153.60 88888.00 2009-05-08 09:03:21.625 128 12609.00 154.90 55153.60 88888.00 2009-05-08 09:03:21.750 128 12608.98 154.97 55153.62 88888.00 2009-05-08 09:03:21.875 128 12609.00 154.97 55153.65 88888.00 2009-05-08 09:03:22.000 128 12608.98 154.93 55153.62 88888.00 2009-05-08 09:03:22.125 128 12608.95 154.90 55153.65 88888.00 2009-05-08 09:03:22.250 128 12608.92 154.90 55153.65 88888.00 2009-05-08 09:03:22.375 128 12608.95 154.95 55153.68 88888.00 2009-05-08 09:03:22.500 128 12609.00 154.95 55153.68 88888.00 2009-05-08 09:03:22.625 128 12608.90 154.90 55153.65 88888.00 2009-05-08 09:03:22.750 128 12608.90 154.95 55153.65 88888.00 2009-05-08 09:03:22.875 128 12608.90 154.95 55153.62 88888.00 2009-05-08 09:03:23.000 128 12608.90 154.82 55153.62 88888.00 2009-05-08 09:03:23.125 128 12608.92 154.90 55153.65 88888.00 2009-05-08 09:03:23.250 128 12608.95 155.00 55153.70 88888.00 2009-05-08 09:03:23.375 128 12608.98 155.03 55153.70 88888.00 2009-05-08 09:03:23.500 128 12608.90 155.00 55153.68 88888.00 2009-05-08 09:03:23.625 128 12608.90 154.97 55153.68 88888.00 2009-05-08 09:03:23.750 128 12608.98 155.00 55153.68 88888.00 2009-05-08 09:03:23.875 128 12608.88 154.97 55153.65 88888.00 2009-05-08 09:03:24.000 128 12608.80 154.97 55153.65 88888.00 2009-05-08 09:03:24.125 128 12608.75 154.93 55153.65 88888.00 2009-05-08 09:03:24.250 128 12608.75 154.95 55153.65 88888.00 2009-05-08 09:03:24.375 128 12608.77 155.00 55153.68 88888.00 2009-05-08 09:03:24.500 128 12608.83 154.93 55153.72 88888.00 2009-05-08 09:03:24.625 128 12608.83 154.95 55153.70 88888.00 2009-05-08 09:03:24.750 128 12608.77 154.93 55153.68 88888.00 2009-05-08 09:03:24.875 128 12608.80 154.97 55153.68 88888.00 2009-05-08 09:03:25.000 128 12608.83 155.00 55153.72 88888.00 2009-05-08 09:03:25.125 128 12608.75 154.95 55153.68 88888.00 2009-05-08 09:03:25.250 128 12608.73 154.93 55153.70 88888.00 2009-05-08 09:03:25.375 128 12608.80 155.00 55153.72 88888.00 2009-05-08 09:03:25.500 128 12608.83 155.03 55153.72 88888.00 2009-05-08 09:03:25.625 128 12608.90 155.05 55153.75 88888.00 2009-05-08 09:03:25.750 128 12608.85 155.00 55153.72 88888.00 2009-05-08 09:03:25.875 128 12608.80 155.05 55153.72 88888.00 2009-05-08 09:03:26.000 128 12608.83 155.10 55153.70 88888.00 2009-05-08 09:03:26.125 128 12608.88 155.12 55153.75 88888.00 2009-05-08 09:03:26.250 128 12608.90 155.10 55153.75 88888.00 2009-05-08 09:03:26.375 128 12608.88 155.07 55153.72 88888.00 2009-05-08 09:03:26.500 128 12608.88 155.07 55153.75 88888.00 2009-05-08 09:03:26.625 128 12608.83 155.12 55153.75 88888.00 2009-05-08 09:03:26.750 128 12608.83 155.00 55153.72 88888.00 2009-05-08 09:03:26.875 128 12608.83 155.03 55153.75 88888.00 2009-05-08 09:03:27.000 128 12608.80 155.07 55153.78 88888.00 2009-05-08 09:03:27.125 128 12608.80 155.07 55153.75 88888.00 2009-05-08 09:03:27.250 128 12608.80 155.07 55153.75 88888.00 2009-05-08 09:03:27.375 128 12608.83 155.10 55153.78 88888.00 2009-05-08 09:03:27.500 128 12608.80 155.05 55153.75 88888.00 2009-05-08 09:03:27.625 128 12608.80 155.05 55153.72 88888.00 2009-05-08 09:03:27.750 128 12608.90 155.07 55153.78 88888.00 2009-05-08 09:03:27.875 128 12608.98 155.05 55153.75 88888.00 2009-05-08 09:03:28.000 128 12608.92 155.05 55153.75 88888.00 2009-05-08 09:03:28.125 128 12608.88 155.03 55153.75 88888.00 2009-05-08 09:03:28.250 128 12608.80 155.05 55153.80 88888.00 2009-05-08 09:03:28.375 128 12608.83 155.05 55153.78 88888.00 2009-05-08 09:03:28.500 128 12608.85 155.05 55153.80 88888.00 2009-05-08 09:03:28.625 128 12608.85 155.10 55153.82 88888.00 2009-05-08 09:03:28.750 128 12608.77 155.05 55153.80 88888.00 2009-05-08 09:03:28.875 128 12608.80 155.03 55153.80 88888.00 2009-05-08 09:03:29.000 128 12608.88 155.07 55153.82 88888.00 2009-05-08 09:03:29.125 128 12608.88 155.03 55153.80 88888.00 2009-05-08 09:03:29.250 128 12608.85 155.10 55153.80 88888.00 2009-05-08 09:03:29.375 128 12608.83 155.10 55153.80 88888.00 2009-05-08 09:03:29.500 128 12608.83 155.07 55153.78 88888.00 2009-05-08 09:03:29.625 128 12608.85 155.12 55153.80 88888.00 2009-05-08 09:03:29.750 128 12608.88 155.22 55153.80 88888.00 2009-05-08 09:03:29.875 128 12608.88 155.18 55153.82 88888.00 2009-05-08 09:03:30.000 128 12608.88 155.10 55153.80 88888.00 2009-05-08 09:03:30.125 128 12608.90 155.12 55153.80 88888.00 2009-05-08 09:03:30.250 128 12608.85 155.10 55153.80 88888.00 2009-05-08 09:03:30.375 128 12608.83 155.12 55153.78 88888.00 2009-05-08 09:03:30.500 128 12608.80 155.10 55153.80 88888.00 2009-05-08 09:03:30.625 128 12608.83 155.10 55153.80 88888.00 2009-05-08 09:03:30.750 128 12608.85 155.12 55153.82 88888.00 2009-05-08 09:03:30.875 128 12608.85 155.10 55153.80 88888.00 2009-05-08 09:03:31.000 128 12608.83 155.00 55153.75 88888.00 2009-05-08 09:03:31.125 128 12608.83 155.05 55153.80 88888.00 2009-05-08 09:03:31.250 128 12608.83 155.15 55153.82 88888.00 2009-05-08 09:03:31.375 128 12608.88 155.18 55153.82 88888.00 2009-05-08 09:03:31.500 128 12608.85 155.18 55153.82 88888.00 2009-05-08 09:03:31.625 128 12608.80 155.12 55153.82 88888.00 2009-05-08 09:03:31.750 128 12608.80 155.07 55153.80 88888.00 2009-05-08 09:03:31.875 128 12608.80 155.07 55153.82 88888.00 2009-05-08 09:03:32.000 128 12608.77 155.07 55153.78 88888.00 2009-05-08 09:03:32.125 128 12608.83 155.10 55153.80 88888.00 2009-05-08 09:03:32.250 128 12608.90 155.18 55153.82 88888.00 2009-05-08 09:03:32.375 128 12608.90 155.20 55153.82 88888.00 2009-05-08 09:03:32.500 128 12608.92 155.15 55153.82 88888.00 2009-05-08 09:03:32.625 128 12608.88 155.15 55153.82 88888.00 2009-05-08 09:03:32.750 128 12608.90 155.20 55153.85 88888.00 2009-05-08 09:03:32.875 128 12608.92 155.18 55153.85 88888.00 2009-05-08 09:03:33.000 128 12608.83 155.10 55153.80 88888.00 2009-05-08 09:03:33.125 128 12608.88 155.15 55153.82 88888.00 2009-05-08 09:03:33.250 128 12608.92 155.15 55153.85 88888.00 2009-05-08 09:03:33.375 128 12608.92 155.12 55153.85 88888.00 2009-05-08 09:03:33.500 128 12608.83 155.18 55153.82 88888.00 2009-05-08 09:03:33.625 128 12608.80 155.18 55153.85 88888.00 2009-05-08 09:03:33.750 128 12608.90 155.22 55153.90 88888.00 2009-05-08 09:03:33.875 128 12608.88 155.28 55153.90 88888.00 2009-05-08 09:03:34.000 128 12608.85 155.25 55153.88 88888.00 2009-05-08 09:03:34.125 128 12608.83 155.18 55153.85 88888.00 2009-05-08 09:03:34.250 128 12608.83 155.12 55153.85 88888.00 2009-05-08 09:03:34.375 128 12608.77 155.15 55153.88 88888.00 2009-05-08 09:03:34.500 128 12608.75 155.20 55153.88 88888.00 2009-05-08 09:03:34.625 128 12608.77 155.22 55153.88 88888.00 2009-05-08 09:03:34.750 128 12608.85 155.15 55153.85 88888.00 2009-05-08 09:03:34.875 128 12608.88 155.15 55153.85 88888.00 2009-05-08 09:03:35.000 128 12608.80 155.12 55153.82 88888.00 2009-05-08 09:03:35.125 128 12608.80 155.20 55153.85 88888.00 2009-05-08 09:03:35.250 128 12608.85 155.25 55153.95 88888.00 2009-05-08 09:03:35.375 128 12608.95 155.30 55153.93 88888.00 2009-05-08 09:03:35.500 128 12608.90 155.20 55153.90 88888.00 2009-05-08 09:03:35.625 128 12608.85 155.12 55153.85 88888.00 2009-05-08 09:03:35.750 128 12608.83 155.15 55153.88 88888.00 2009-05-08 09:03:35.875 128 12608.85 155.22 55153.93 88888.00 2009-05-08 09:03:36.000 128 12608.90 155.28 55153.90 88888.00 2009-05-08 09:03:36.125 128 12608.85 155.30 55153.90 88888.00 2009-05-08 09:03:36.250 128 12608.80 155.28 55153.93 88888.00 2009-05-08 09:03:36.375 128 12608.73 155.20 55153.88 88888.00 2009-05-08 09:03:36.500 128 12608.73 155.15 55153.88 88888.00 2009-05-08 09:03:36.625 128 12608.77 155.15 55153.88 88888.00 2009-05-08 09:03:36.750 128 12608.77 155.20 55153.90 88888.00 2009-05-08 09:03:36.875 128 12608.77 155.32 55153.93 88888.00 2009-05-08 09:03:37.000 128 12608.75 155.35 55153.93 88888.00 2009-05-08 09:03:37.125 128 12608.77 155.25 55153.93 88888.00 2009-05-08 09:03:37.250 128 12608.77 155.15 55153.95 88888.00 2009-05-08 09:03:37.375 128 12608.80 155.20 55153.93 88888.00 2009-05-08 09:03:37.500 128 12608.75 155.20 55153.93 88888.00 2009-05-08 09:03:37.625 128 12608.73 155.22 55153.90 88888.00 2009-05-08 09:03:37.750 128 12608.77 155.25 55153.93 88888.00 2009-05-08 09:03:37.875 128 12608.77 155.22 55153.95 88888.00 2009-05-08 09:03:38.000 128 12608.75 155.25 55153.97 88888.00 2009-05-08 09:03:38.125 128 12608.73 155.20 55153.95 88888.00 2009-05-08 09:03:38.250 128 12608.75 155.20 55153.95 88888.00 2009-05-08 09:03:38.375 128 12608.85 155.25 55153.95 88888.00 2009-05-08 09:03:38.500 128 12608.83 155.20 55153.95 88888.00 2009-05-08 09:03:38.625 128 12608.85 155.20 55153.93 88888.00 2009-05-08 09:03:38.750 128 12608.83 155.18 55153.97 88888.00 2009-05-08 09:03:38.875 128 12608.83 155.25 55154.00 88888.00 2009-05-08 09:03:39.000 128 12608.85 155.30 55154.00 88888.00 2009-05-08 09:03:39.125 128 12608.83 155.30 55154.03 88888.00 2009-05-08 09:03:39.250 128 12608.80 155.22 55154.00 88888.00 2009-05-08 09:03:39.375 128 12608.83 155.25 55154.00 88888.00 2009-05-08 09:03:39.500 128 12608.83 155.25 55153.97 88888.00 2009-05-08 09:03:39.625 128 12608.83 155.28 55154.00 88888.00 2009-05-08 09:03:39.750 128 12608.85 155.30 55154.03 88888.00 2009-05-08 09:03:39.875 128 12608.83 155.32 55154.03 88888.00 2009-05-08 09:03:40.000 128 12608.80 155.22 55153.97 88888.00 2009-05-08 09:03:40.125 128 12608.85 155.18 55153.97 88888.00 2009-05-08 09:03:40.250 128 12608.80 155.20 55153.97 88888.00 2009-05-08 09:03:40.375 128 12608.77 155.22 55154.00 88888.00 2009-05-08 09:03:40.500 128 12608.73 155.25 55154.00 88888.00 2009-05-08 09:03:40.625 128 12608.70 155.30 55153.97 88888.00 2009-05-08 09:03:40.750 128 12608.77 155.30 55154.00 88888.00 2009-05-08 09:03:40.875 128 12608.77 155.30 55153.97 88888.00 2009-05-08 09:03:41.000 128 12608.80 155.32 55154.03 88888.00 2009-05-08 09:03:41.125 128 12608.80 155.32 55154.00 88888.00 2009-05-08 09:03:41.250 128 12608.83 155.30 55154.03 88888.00 2009-05-08 09:03:41.375 128 12608.80 155.32 55154.00 88888.00 2009-05-08 09:03:41.500 128 12608.80 155.38 55154.05 88888.00 2009-05-08 09:03:41.625 128 12608.75 155.32 55154.03 88888.00 2009-05-08 09:03:41.750 128 12608.70 155.30 55154.00 88888.00 2009-05-08 09:03:41.875 128 12608.75 155.25 55154.03 88888.00 2009-05-08 09:03:42.000 128 12608.80 155.22 55154.00 88888.00 2009-05-08 09:03:42.125 128 12608.77 155.25 55153.97 88888.00 2009-05-08 09:03:42.250 128 12608.77 155.22 55154.00 88888.00 2009-05-08 09:03:42.375 128 12608.77 155.25 55154.00 88888.00 2009-05-08 09:03:42.500 128 12608.75 155.28 55154.00 88888.00 2009-05-08 09:03:42.625 128 12608.77 155.32 55154.03 88888.00 2009-05-08 09:03:42.750 128 12608.77 155.38 55154.05 88888.00 2009-05-08 09:03:42.875 128 12608.77 155.30 55154.03 88888.00 2009-05-08 09:03:43.000 128 12608.83 155.25 55154.07 88888.00 2009-05-08 09:03:43.125 128 12608.80 155.25 55154.03 88888.00 2009-05-08 09:03:43.250 128 12608.77 155.22 55154.05 88888.00 2009-05-08 09:03:43.375 128 12608.77 155.25 55154.03 88888.00 2009-05-08 09:03:43.500 128 12608.77 155.28 55154.03 88888.00 2009-05-08 09:03:43.625 128 12608.80 155.32 55154.03 88888.00 2009-05-08 09:03:43.750 128 12608.75 155.32 55154.03 88888.00 2009-05-08 09:03:43.875 128 12608.88 155.38 55154.07 88888.00 2009-05-08 09:03:44.000 128 12608.85 155.32 55154.05 88888.00 2009-05-08 09:03:44.125 128 12608.85 155.28 55154.00 88888.00 2009-05-08 09:03:44.250 128 12608.90 155.35 55154.05 88888.00 2009-05-08 09:03:44.375 128 12608.90 155.38 55154.07 88888.00 2009-05-08 09:03:44.500 128 12608.85 155.35 55154.07 88888.00 2009-05-08 09:03:44.625 128 12608.80 155.28 55154.05 88888.00 2009-05-08 09:03:44.750 128 12608.80 155.28 55154.05 88888.00 2009-05-08 09:03:44.875 128 12608.80 155.22 55154.05 88888.00 2009-05-08 09:03:45.000 128 12608.77 155.28 55154.05 88888.00 2009-05-08 09:03:45.125 128 12608.80 155.32 55154.07 88888.00 2009-05-08 09:03:45.250 128 12608.83 155.28 55154.03 88888.00 2009-05-08 09:03:45.375 128 12608.85 155.30 55154.03 88888.00 2009-05-08 09:03:45.500 128 12608.90 155.38 55154.05 88888.00 2009-05-08 09:03:45.625 128 12608.92 155.38 55154.05 88888.00 2009-05-08 09:03:45.750 128 12608.88 155.43 55154.10 88888.00 2009-05-08 09:03:45.875 128 12608.90 155.43 55154.10 88888.00 2009-05-08 09:03:46.000 128 12608.88 155.38 55154.07 88888.00 2009-05-08 09:03:46.125 128 12608.85 155.32 55154.07 88888.00 2009-05-08 09:03:46.250 128 12608.77 155.30 55154.05 88888.00 2009-05-08 09:03:46.375 128 12608.77 155.35 55154.03 88888.00 2009-05-08 09:03:46.500 128 12608.73 155.38 55154.07 88888.00 2009-05-08 09:03:46.625 128 12608.80 155.35 55154.10 88888.00 2009-05-08 09:03:46.750 128 12608.80 155.38 55154.10 88888.00 2009-05-08 09:03:46.875 128 12608.83 155.35 55154.07 88888.00 2009-05-08 09:03:47.000 128 12608.83 155.35 55154.12 88888.00 2009-05-08 09:03:47.125 128 12608.88 155.40 55154.12 88888.00 2009-05-08 09:03:47.250 128 12608.90 155.35 55154.10 88888.00 2009-05-08 09:03:47.375 128 12608.85 155.28 55154.07 88888.00 2009-05-08 09:03:47.500 128 12608.80 155.38 55154.12 88888.00 2009-05-08 09:03:47.625 128 12608.88 155.47 55154.15 88888.00 2009-05-08 09:03:47.750 128 12608.90 155.43 55154.12 88888.00 2009-05-08 09:03:47.875 128 12608.90 155.35 55154.10 88888.00 2009-05-08 09:03:48.000 128 12608.90 155.32 55154.10 88888.00 2009-05-08 09:03:48.125 128 12608.92 155.32 55154.10 88888.00 2009-05-08 09:03:48.250 128 12608.90 155.35 55154.12 88888.00 2009-05-08 09:03:48.375 128 12608.92 155.43 55154.12 88888.00 2009-05-08 09:03:48.500 128 12608.90 155.38 55154.10 88888.00 2009-05-08 09:03:48.625 128 12608.92 155.35 55154.10 88888.00 2009-05-08 09:03:48.750 128 12608.92 155.35 55154.07 88888.00 2009-05-08 09:03:48.875 128 12608.85 155.35 55154.10 88888.00 2009-05-08 09:03:49.000 128 12608.80 155.30 55154.07 88888.00 2009-05-08 09:03:49.125 128 12608.83 155.32 55154.10 88888.00 2009-05-08 09:03:49.250 128 12608.80 155.35 55154.12 88888.00 2009-05-08 09:03:49.375 128 12608.85 155.38 55154.12 88888.00 2009-05-08 09:03:49.500 128 12608.85 155.35 55154.12 88888.00 2009-05-08 09:03:49.625 128 12608.85 155.38 55154.15 88888.00 2009-05-08 09:03:49.750 128 12608.85 155.35 55154.15 88888.00 2009-05-08 09:03:49.875 128 12608.85 155.40 55154.15 88888.00 2009-05-08 09:03:50.000 128 12608.88 155.43 55154.18 88888.00 2009-05-08 09:03:50.125 128 12608.83 155.40 55154.15 88888.00 2009-05-08 09:03:50.250 128 12608.80 155.35 55154.15 88888.00 2009-05-08 09:03:50.375 128 12608.77 155.35 55154.15 88888.00 2009-05-08 09:03:50.500 128 12608.80 155.40 55154.15 88888.00 2009-05-08 09:03:50.625 128 12608.83 155.43 55154.15 88888.00 2009-05-08 09:03:50.750 128 12608.92 155.45 55154.20 88888.00 2009-05-08 09:03:50.875 128 12608.95 155.45 55154.18 88888.00 2009-05-08 09:03:51.000 128 12608.80 155.32 55154.12 88888.00 2009-05-08 09:03:51.125 128 12608.73 155.35 55154.15 88888.00 2009-05-08 09:03:51.250 128 12608.70 155.35 55154.12 88888.00 2009-05-08 09:03:51.375 128 12608.75 155.35 55154.12 88888.00 2009-05-08 09:03:51.500 128 12608.80 155.38 55154.12 88888.00 2009-05-08 09:03:51.625 128 12608.85 155.43 55154.15 88888.00 2009-05-08 09:03:51.750 128 12608.88 155.45 55154.18 88888.00 2009-05-08 09:03:51.875 128 12608.88 155.45 55154.18 88888.00 2009-05-08 09:03:52.000 128 12608.80 155.45 55154.18 88888.00 2009-05-08 09:03:52.125 128 12608.80 155.43 55154.22 88888.00 2009-05-08 09:03:52.250 128 12608.80 155.43 55154.20 88888.00 2009-05-08 09:03:52.375 128 12608.75 155.45 55154.20 88888.00 2009-05-08 09:03:52.500 128 12608.75 155.40 55154.18 88888.00 2009-05-08 09:03:52.625 128 12608.75 155.35 55154.15 88888.00 2009-05-08 09:03:52.750 128 12608.75 155.38 55154.18 88888.00 2009-05-08 09:03:52.875 128 12608.80 155.35 55154.15 88888.00 2009-05-08 09:03:53.000 128 12608.77 155.40 55154.18 88888.00 2009-05-08 09:03:53.125 128 12608.83 155.45 55154.20 88888.00 2009-05-08 09:03:53.250 128 12608.80 155.40 55154.18 88888.00 2009-05-08 09:03:53.375 128 12608.73 155.43 55154.18 88888.00 2009-05-08 09:03:53.500 128 12608.75 155.45 55154.18 88888.00 2009-05-08 09:03:53.625 128 12608.83 155.47 55154.22 88888.00 2009-05-08 09:03:53.750 128 12608.83 155.57 55154.25 88888.00 2009-05-08 09:03:53.875 128 12608.80 155.47 55154.20 88888.00 2009-05-08 09:03:54.000 128 12608.80 155.47 55154.20 88888.00 2009-05-08 09:03:54.125 128 12608.80 155.45 55154.25 88888.00 2009-05-08 09:03:54.250 128 12608.85 155.50 55154.20 88888.00 2009-05-08 09:03:54.375 128 12608.95 155.50 55154.20 88888.00 2009-05-08 09:03:54.500 128 12608.90 155.45 55154.20 88888.00 2009-05-08 09:03:54.625 128 12608.88 155.43 55154.20 88888.00 2009-05-08 09:03:54.750 128 12608.83 155.35 55154.20 88888.00 2009-05-08 09:03:54.875 128 12608.85 155.43 55154.22 88888.00 2009-05-08 09:03:55.000 128 12608.85 155.45 55154.20 88888.00 2009-05-08 09:03:55.125 128 12608.85 155.40 55154.20 88888.00 2009-05-08 09:03:55.250 128 12608.80 155.38 55154.20 88888.00 2009-05-08 09:03:55.375 128 12608.77 155.47 55154.22 88888.00 2009-05-08 09:03:55.500 128 12608.80 155.47 55154.22 88888.00 2009-05-08 09:03:55.625 128 12608.77 155.47 55154.20 88888.00 2009-05-08 09:03:55.750 128 12608.77 155.47 55154.20 88888.00 2009-05-08 09:03:55.875 128 12608.83 155.55 55154.20 88888.00 2009-05-08 09:03:56.000 128 12608.88 155.55 55154.20 88888.00 2009-05-08 09:03:56.125 128 12608.85 155.55 55154.22 88888.00 2009-05-08 09:03:56.250 128 12608.85 155.53 55154.20 88888.00 2009-05-08 09:03:56.375 128 12608.80 155.53 55154.18 88888.00 2009-05-08 09:03:56.500 128 12608.75 155.50 55154.15 88888.00 2009-05-08 09:03:56.625 128 12608.75 155.50 55154.18 88888.00 2009-05-08 09:03:56.750 128 12608.77 155.47 55154.20 88888.00 2009-05-08 09:03:56.875 128 12608.75 155.43 55154.20 88888.00 2009-05-08 09:03:57.000 128 12608.77 155.50 55154.20 88888.00 2009-05-08 09:03:57.125 128 12608.85 155.50 55154.22 88888.00 2009-05-08 09:03:57.250 128 12608.88 155.53 55154.25 88888.00 2009-05-08 09:03:57.375 128 12608.83 155.57 55154.22 88888.00 2009-05-08 09:03:57.500 128 12608.83 155.55 55154.20 88888.00 2009-05-08 09:03:57.625 128 12608.83 155.53 55154.20 88888.00 2009-05-08 09:03:57.750 128 12608.80 155.45 55154.20 88888.00 2009-05-08 09:03:57.875 128 12608.80 155.45 55154.22 88888.00 2009-05-08 09:03:58.000 128 12608.80 155.55 55154.25 88888.00 2009-05-08 09:03:58.125 128 12608.85 155.65 55154.25 88888.00 2009-05-08 09:03:58.250 128 12608.73 155.47 55154.18 88888.00 2009-05-08 09:03:58.375 128 12608.77 155.45 55154.15 88888.00 2009-05-08 09:03:58.500 128 12608.83 155.50 55154.18 88888.00 2009-05-08 09:03:58.625 128 12608.88 155.57 55154.22 88888.00 2009-05-08 09:03:58.750 128 12608.88 155.62 55154.25 88888.00 2009-05-08 09:03:58.875 128 12608.83 155.55 55154.22 88888.00 2009-05-08 09:03:59.000 128 12608.80 155.53 55154.22 88888.00 2009-05-08 09:03:59.125 128 12608.83 155.57 55154.28 88888.00 2009-05-08 09:03:59.250 128 12608.88 155.60 55154.25 88888.00 2009-05-08 09:03:59.375 128 12608.92 155.60 55154.25 88888.00 2009-05-08 09:03:59.500 128 12608.88 155.62 55154.25 88888.00 2009-05-08 09:03:59.625 128 12608.80 155.62 55154.22 88888.00 2009-05-08 09:03:59.750 128 12608.73 155.55 55154.20 88888.00 2009-05-08 09:03:59.875 128 12608.73 155.57 55154.22 88888.00 2009-05-08 09:04:00.000 128 12608.83 155.62 55154.28 88888.00 2009-05-08 09:04:00.125 128 12608.83 155.68 55154.28 88888.00 2009-05-08 09:04:00.250 128 12608.85 155.65 55154.28 88888.00 2009-05-08 09:04:00.375 128 12608.88 155.62 55154.28 88888.00 2009-05-08 09:04:00.500 128 12608.90 155.57 55154.28 88888.00 2009-05-08 09:04:00.625 128 12608.85 155.55 55154.25 88888.00 2009-05-08 09:04:00.750 128 12608.83 155.57 55154.25 88888.00 2009-05-08 09:04:00.875 128 12608.88 155.65 55154.28 88888.00 2009-05-08 09:04:01.000 128 12608.90 155.62 55154.25 88888.00 2009-05-08 09:04:01.125 128 12608.83 155.57 55154.25 88888.00 2009-05-08 09:04:01.250 128 12608.77 155.55 55154.25 88888.00 2009-05-08 09:04:01.375 128 12608.83 155.57 55154.25 88888.00 2009-05-08 09:04:01.500 128 12608.80 155.55 55154.25 88888.00 2009-05-08 09:04:01.625 128 12608.80 155.57 55154.25 88888.00 2009-05-08 09:04:01.750 128 12608.88 155.68 55154.28 88888.00 2009-05-08 09:04:01.875 128 12608.95 155.68 55154.28 88888.00 2009-05-08 09:04:02.000 128 12608.92 155.57 55154.22 88888.00 2009-05-08 09:04:02.125 128 12608.95 155.53 55154.25 88888.00 2009-05-08 09:04:02.250 128 12608.95 155.57 55154.28 88888.00 2009-05-08 09:04:02.375 128 12608.85 155.62 55154.28 88888.00 2009-05-08 09:04:02.500 128 12608.85 155.72 55154.30 88888.00 2009-05-08 09:04:02.625 128 12608.88 155.68 55154.30 88888.00 2009-05-08 09:04:02.750 128 12608.80 155.57 55154.28 88888.00 2009-05-08 09:04:02.875 128 12608.73 155.60 55154.28 88888.00 2009-05-08 09:04:03.000 128 12608.77 155.62 55154.25 88888.00 2009-05-08 09:04:03.125 128 12608.80 155.57 55154.25 88888.00 2009-05-08 09:04:03.250 128 12608.77 155.53 55154.28 88888.00 2009-05-08 09:04:03.375 128 12608.70 155.55 55154.25 88888.00 2009-05-08 09:04:03.500 128 12608.65 155.57 55154.28 88888.00 2009-05-08 09:04:03.625 128 12608.70 155.62 55154.28 88888.00 2009-05-08 09:04:03.750 128 12608.70 155.57 55154.25 88888.00 2009-05-08 09:04:03.875 128 12608.73 155.60 55154.25 88888.00 2009-05-08 09:04:04.000 128 12608.80 155.57 55154.28 88888.00 2009-05-08 09:04:04.125 128 12608.77 155.60 55154.28 88888.00 2009-05-08 09:04:04.250 128 12608.85 155.62 55154.28 88888.00 2009-05-08 09:04:04.375 128 12608.83 155.57 55154.28 88888.00 2009-05-08 09:04:04.500 128 12608.83 155.60 55154.28 88888.00 2009-05-08 09:04:04.625 128 12608.77 155.60 55154.30 88888.00 2009-05-08 09:04:04.750 128 12608.77 155.62 55154.28 88888.00 2009-05-08 09:04:04.875 128 12608.83 155.60 55154.28 88888.00 2009-05-08 09:04:05.000 128 12608.80 155.55 55154.28 88888.00 2009-05-08 09:04:05.125 128 12608.75 155.55 55154.30 88888.00 2009-05-08 09:04:05.250 128 12608.75 155.60 55154.35 88888.00 2009-05-08 09:04:05.375 128 12608.77 155.55 55154.30 88888.00 2009-05-08 09:04:05.500 128 12608.70 155.53 55154.30 88888.00 2009-05-08 09:04:05.625 128 12608.62 155.57 55154.28 88888.00 2009-05-08 09:04:05.750 128 12608.70 155.60 55154.30 88888.00 2009-05-08 09:04:05.875 128 12608.75 155.65 55154.30 88888.00 2009-05-08 09:04:06.000 128 12608.80 155.65 55154.28 88888.00 2009-05-08 09:04:06.125 128 12608.88 155.62 55154.30 88888.00 2009-05-08 09:04:06.250 128 12608.83 155.53 55154.28 88888.00 2009-05-08 09:04:06.375 128 12608.80 155.57 55154.25 88888.00 2009-05-08 09:04:06.500 128 12608.75 155.60 55154.25 88888.00 2009-05-08 09:04:06.625 128 12608.80 155.65 55154.30 88888.00 2009-05-08 09:04:06.750 128 12608.77 155.55 55154.28 88888.00 2009-05-08 09:04:06.875 128 12608.80 155.55 55154.25 88888.00 2009-05-08 09:04:07.000 128 12608.85 155.65 55154.30 88888.00 2009-05-08 09:04:07.125 128 12608.83 155.62 55154.28 88888.00 2009-05-08 09:04:07.250 128 12608.75 155.55 55154.28 88888.00 2009-05-08 09:04:07.375 128 12608.73 155.55 55154.28 88888.00 2009-05-08 09:04:07.500 128 12608.73 155.62 55154.30 88888.00 2009-05-08 09:04:07.625 128 12608.83 155.70 55154.32 88888.00 2009-05-08 09:04:07.750 128 12608.75 155.60 55154.30 88888.00 2009-05-08 09:04:07.875 128 12608.75 155.60 55154.30 88888.00 2009-05-08 09:04:08.000 128 12608.73 155.53 55154.28 88888.00 2009-05-08 09:04:08.125 128 12608.70 155.60 55154.30 88888.00 2009-05-08 09:04:08.250 128 12608.67 155.57 55154.32 88888.00 2009-05-08 09:04:08.375 128 12608.70 155.57 55154.30 88888.00 2009-05-08 09:04:08.500 128 12608.73 155.55 55154.32 88888.00 2009-05-08 09:04:08.625 128 12608.75 155.55 55154.32 88888.00 2009-05-08 09:04:08.750 128 12608.70 155.57 55154.30 88888.00 2009-05-08 09:04:08.875 128 12608.62 155.55 55154.32 88888.00 2009-05-08 09:04:09.000 128 12608.67 155.60 55154.32 88888.00 2009-05-08 09:04:09.125 128 12608.70 155.57 55154.32 88888.00 2009-05-08 09:04:09.250 128 12608.62 155.57 55154.35 88888.00 2009-05-08 09:04:09.375 128 12608.60 155.60 55154.35 88888.00 2009-05-08 09:04:09.500 128 12608.58 155.53 55154.30 88888.00 2009-05-08 09:04:09.625 128 12608.60 155.53 55154.30 88888.00 2009-05-08 09:04:09.750 128 12608.65 155.60 55154.35 88888.00 2009-05-08 09:04:09.875 128 12608.65 155.62 55154.32 88888.00 2009-05-08 09:04:10.000 128 12608.60 155.55 55154.32 88888.00 2009-05-08 09:04:10.125 128 12608.67 155.55 55154.35 88888.00 2009-05-08 09:04:10.250 128 12608.70 155.57 55154.38 88888.00 2009-05-08 09:04:10.375 128 12608.67 155.62 55154.38 88888.00 2009-05-08 09:04:10.500 128 12608.70 155.62 55154.38 88888.00 2009-05-08 09:04:10.625 128 12608.62 155.57 55154.35 88888.00 2009-05-08 09:04:10.750 128 12608.58 155.53 55154.38 88888.00 2009-05-08 09:04:10.875 128 12608.60 155.53 55154.35 88888.00 2009-05-08 09:04:11.000 128 12608.60 155.55 55154.32 88888.00 2009-05-08 09:04:11.125 128 12608.60 155.57 55154.38 88888.00 2009-05-08 09:04:11.250 128 12608.58 155.60 55154.40 88888.00 2009-05-08 09:04:11.375 128 12608.60 155.62 55154.43 88888.00 2009-05-08 09:04:11.500 128 12608.55 155.57 55154.40 88888.00 2009-05-08 09:04:11.625 128 12608.55 155.55 55154.38 88888.00 2009-05-08 09:04:11.750 128 12608.62 155.60 55154.38 88888.00 2009-05-08 09:04:11.875 128 12608.65 155.70 55154.40 88888.00 2009-05-08 09:04:12.000 128 12608.65 155.65 55154.35 88888.00 2009-05-08 09:04:12.125 128 12608.65 155.60 55154.38 88888.00 2009-05-08 09:04:12.250 128 12608.67 155.62 55154.40 88888.00 2009-05-08 09:04:12.375 128 12608.73 155.65 55154.40 88888.00 2009-05-08 09:04:12.500 128 12608.73 155.68 55154.40 88888.00 2009-05-08 09:04:12.625 128 12608.70 155.65 55154.40 88888.00 2009-05-08 09:04:12.750 128 12608.67 155.57 55154.40 88888.00 2009-05-08 09:04:12.875 128 12608.60 155.55 55154.38 88888.00 2009-05-08 09:04:13.000 128 12608.60 155.62 55154.40 88888.00 2009-05-08 09:04:13.125 128 12608.60 155.60 55154.40 88888.00 2009-05-08 09:04:13.250 128 12608.55 155.60 55154.40 88888.00 2009-05-08 09:04:13.375 128 12608.60 155.62 55154.43 88888.00 2009-05-08 09:04:13.500 128 12608.62 155.65 55154.43 88888.00 2009-05-08 09:04:13.625 128 12608.67 155.57 55154.38 88888.00 2009-05-08 09:04:13.750 128 12608.65 155.53 55154.35 88888.00 2009-05-08 09:04:13.875 128 12608.62 155.57 55154.38 88888.00 2009-05-08 09:04:14.000 128 12608.67 155.60 55154.40 88888.00 2009-05-08 09:04:14.125 128 12608.65 155.60 55154.43 88888.00 2009-05-08 09:04:14.250 128 12608.70 155.57 55154.38 88888.00 2009-05-08 09:04:14.375 128 12608.70 155.62 55154.38 88888.00 2009-05-08 09:04:14.500 128 12608.80 155.70 55154.40 88888.00 2009-05-08 09:04:14.625 128 12608.80 155.68 55154.40 88888.00 2009-05-08 09:04:14.750 128 12608.77 155.62 55154.38 88888.00 2009-05-08 09:04:14.875 128 12608.77 155.68 55154.40 88888.00 2009-05-08 09:04:15.000 128 12608.77 155.68 55154.38 88888.00 2009-05-08 09:04:15.125 128 12608.83 155.65 55154.38 88888.00 2009-05-08 09:04:15.250 128 12608.80 155.68 55154.38 88888.00 2009-05-08 09:04:15.375 128 12608.73 155.68 55154.35 88888.00 2009-05-08 09:04:15.500 128 12608.73 155.70 55154.40 88888.00 2009-05-08 09:04:15.625 128 12608.80 155.75 55154.43 88888.00 2009-05-08 09:04:15.750 128 12608.85 155.78 55154.45 88888.00 2009-05-08 09:04:15.875 128 12608.92 155.70 55154.43 88888.00 2009-05-08 09:04:16.000 128 12608.90 155.70 55154.40 88888.00 2009-05-08 09:04:16.125 128 12608.95 155.72 55154.40 88888.00 2009-05-08 09:04:16.250 128 12608.88 155.68 55154.38 88888.00 2009-05-08 09:04:16.375 128 12608.85 155.68 55154.35 88888.00 2009-05-08 09:04:16.500 128 12608.85 155.65 55154.35 88888.00 2009-05-08 09:04:16.625 128 12608.88 155.75 55154.38 88888.00 2009-05-08 09:04:16.750 128 12608.92 155.75 55154.40 88888.00 2009-05-08 09:04:16.875 128 12608.85 155.78 55154.43 88888.00 2009-05-08 09:04:17.000 128 12608.88 155.82 55154.43 88888.00 2009-05-08 09:04:17.125 128 12608.88 155.78 55154.40 88888.00 2009-05-08 09:04:17.250 128 12608.80 155.70 55154.38 88888.00 2009-05-08 09:04:17.375 128 12608.77 155.75 55154.38 88888.00 2009-05-08 09:04:17.500 128 12608.75 155.72 55154.40 88888.00 2009-05-08 09:04:17.625 128 12608.85 155.78 55154.40 88888.00 2009-05-08 09:04:17.750 128 12608.98 155.82 55154.43 88888.00 2009-05-08 09:04:17.875 128 12608.95 155.80 55154.40 88888.00 2009-05-08 09:04:18.000 128 12608.95 155.78 55154.38 88888.00 2009-05-08 09:04:18.125 128 12608.88 155.75 55154.35 88888.00 2009-05-08 09:04:18.250 128 12608.83 155.75 55154.38 88888.00 2009-05-08 09:04:18.375 128 12608.83 155.82 55154.40 88888.00 2009-05-08 09:04:18.500 128 12608.77 155.78 55154.40 88888.00 2009-05-08 09:04:18.625 128 12608.77 155.68 55154.38 88888.00 2009-05-08 09:04:18.750 128 12608.75 155.70 55154.40 88888.00 2009-05-08 09:04:18.875 128 12608.85 155.78 55154.40 88888.00 2009-05-08 09:04:19.000 128 12608.98 155.85 55154.40 88888.00 2009-05-08 09:04:19.125 128 12608.95 155.85 55154.43 88888.00 2009-05-08 09:04:19.250 128 12608.90 155.78 55154.40 88888.00 2009-05-08 09:04:19.375 128 12608.90 155.80 55154.38 88888.00 2009-05-08 09:04:19.500 128 12608.95 155.82 55154.43 88888.00 2009-05-08 09:04:19.625 128 12608.95 155.82 55154.43 88888.00 2009-05-08 09:04:19.750 128 12608.90 155.82 55154.40 88888.00 2009-05-08 09:04:19.875 128 12608.88 155.85 55154.40 88888.00 2009-05-08 09:04:20.000 128 12608.88 155.85 55154.38 88888.00 2009-05-08 09:04:20.125 128 12608.88 155.78 55154.40 88888.00 2009-05-08 09:04:20.250 128 12608.98 155.78 55154.40 88888.00 2009-05-08 09:04:20.375 128 12609.02 155.85 55154.40 88888.00 2009-05-08 09:04:20.500 128 12609.00 155.85 55154.40 88888.00 2009-05-08 09:04:20.625 128 12608.92 155.82 55154.40 88888.00 2009-05-08 09:04:20.750 128 12608.92 155.88 55154.40 88888.00 2009-05-08 09:04:20.875 128 12608.92 155.75 55154.38 88888.00 2009-05-08 09:04:21.000 128 12608.92 155.78 55154.38 88888.00 2009-05-08 09:04:21.125 128 12608.88 155.78 55154.38 88888.00 2009-05-08 09:04:21.250 128 12608.90 155.78 55154.40 88888.00 2009-05-08 09:04:21.375 128 12608.88 155.80 55154.40 88888.00 2009-05-08 09:04:21.500 128 12608.92 155.88 55154.40 88888.00 2009-05-08 09:04:21.625 128 12608.95 155.88 55154.40 88888.00 2009-05-08 09:04:21.750 128 12608.90 155.85 55154.38 88888.00 2009-05-08 09:04:21.875 128 12608.88 155.85 55154.38 88888.00 2009-05-08 09:04:22.000 128 12608.98 155.80 55154.38 88888.00 2009-05-08 09:04:22.125 128 12608.95 155.72 55154.38 88888.00 2009-05-08 09:04:22.250 128 12609.00 155.78 55154.40 88888.00 2009-05-08 09:04:22.375 128 12609.00 155.82 55154.43 88888.00 2009-05-08 09:04:22.500 128 12608.92 155.82 55154.45 88888.00 2009-05-08 09:04:22.625 128 12608.92 155.78 55154.43 88888.00 2009-05-08 09:04:22.750 128 12608.92 155.78 55154.43 88888.00 2009-05-08 09:04:22.875 128 12608.98 155.75 55154.43 88888.00 2009-05-08 09:04:23.000 128 12609.08 155.80 55154.47 88888.00 2009-05-08 09:04:23.125 128 12609.08 155.82 55154.47 88888.00 2009-05-08 09:04:23.250 128 12609.02 155.70 55154.40 88888.00 2009-05-08 09:04:23.375 128 12608.95 155.68 55154.40 88888.00 2009-05-08 09:04:23.500 128 12608.92 155.72 55154.45 88888.00 2009-05-08 09:04:23.625 128 12608.95 155.78 55154.45 88888.00 2009-05-08 09:04:23.750 128 12608.95 155.80 55154.47 88888.00 2009-05-08 09:04:23.875 128 12609.00 155.82 55154.45 88888.00 2009-05-08 09:04:24.000 128 12609.00 155.80 55154.47 88888.00 2009-05-08 09:04:24.125 128 12609.05 155.78 55154.47 88888.00 2009-05-08 09:04:24.250 128 12609.00 155.78 55154.43 88888.00 2009-05-08 09:04:24.375 128 12608.95 155.80 55154.43 88888.00 2009-05-08 09:04:24.500 128 12609.08 155.88 55154.43 88888.00 2009-05-08 09:04:24.625 128 12609.05 155.90 55154.45 88888.00 2009-05-08 09:04:24.750 128 12609.00 155.82 55154.43 88888.00 2009-05-08 09:04:24.875 128 12608.98 155.82 55154.45 88888.00 2009-05-08 09:04:25.000 128 12609.00 155.85 55154.47 88888.00 2009-05-08 09:04:25.125 128 12609.00 155.82 55154.47 88888.00 2009-05-08 09:04:25.250 128 12609.05 155.75 55154.43 88888.00 2009-05-08 09:04:25.375 128 12609.00 155.80 55154.45 88888.00 2009-05-08 09:04:25.500 128 12609.00 155.82 55154.47 88888.00 2009-05-08 09:04:25.625 128 12608.88 155.78 55154.47 88888.00 2009-05-08 09:04:25.750 128 12608.88 155.85 55154.50 88888.00 2009-05-08 09:04:25.875 128 12608.88 155.85 55154.50 88888.00 2009-05-08 09:04:26.000 128 12608.90 155.85 55154.47 88888.00 2009-05-08 09:04:26.125 128 12608.95 155.85 55154.50 88888.00 2009-05-08 09:04:26.250 128 12608.90 155.78 55154.45 88888.00 2009-05-08 09:04:26.375 128 12608.90 155.85 55154.47 88888.00 2009-05-08 09:04:26.500 128 12608.98 155.85 55154.47 88888.00 2009-05-08 09:04:26.625 128 12609.00 155.80 55154.47 88888.00 2009-05-08 09:04:26.750 128 12608.95 155.75 55154.47 88888.00 2009-05-08 09:04:26.875 128 12608.90 155.80 55154.50 88888.00 2009-05-08 09:04:27.000 128 12608.95 155.82 55154.50 88888.00 2009-05-08 09:04:27.125 128 12609.00 155.80 55154.50 88888.00 2009-05-08 09:04:27.250 128 12609.00 155.80 55154.53 88888.00 2009-05-08 09:04:27.375 128 12609.05 155.85 55154.53 88888.00 2009-05-08 09:04:27.500 128 12609.08 155.88 55154.53 88888.00 2009-05-08 09:04:27.625 128 12609.05 155.85 55154.50 88888.00 2009-05-08 09:04:27.750 128 12609.00 155.82 55154.50 88888.00 2009-05-08 09:04:27.875 128 12608.98 155.80 55154.47 88888.00 2009-05-08 09:04:28.000 128 12608.92 155.85 55154.47 88888.00 2009-05-08 09:04:28.125 128 12608.88 155.85 55154.47 88888.00 2009-05-08 09:04:28.250 128 12608.92 155.80 55154.47 88888.00 2009-05-08 09:04:28.375 128 12609.00 155.85 55154.50 88888.00 2009-05-08 09:04:28.500 128 12609.00 155.88 55154.50 88888.00 2009-05-08 09:04:28.625 128 12608.95 155.88 55154.50 88888.00 2009-05-08 09:04:28.750 128 12609.00 155.88 55154.50 88888.00 2009-05-08 09:04:28.875 128 12609.08 155.90 55154.50 88888.00 2009-05-08 09:04:29.000 128 12609.12 155.95 55154.55 88888.00 2009-05-08 09:04:29.125 128 12609.10 155.85 55154.53 88888.00 2009-05-08 09:04:29.250 128 12609.05 155.80 55154.50 88888.00 2009-05-08 09:04:29.375 128 12609.08 155.90 55154.53 88888.00 2009-05-08 09:04:29.500 128 12609.10 155.93 55154.53 88888.00 2009-05-08 09:04:29.625 128 12609.08 155.90 55154.55 88888.00 2009-05-08 09:04:29.750 128 12609.02 155.82 55154.53 88888.00 2009-05-08 09:04:29.875 128 12609.05 155.85 55154.55 88888.00 2009-05-08 09:04:30.000 128 12608.95 155.90 55154.50 88888.00 2009-05-08 09:04:30.125 128 12608.95 155.93 55154.55 88888.00 2009-05-08 09:04:30.250 128 12609.00 155.90 55154.53 88888.00 2009-05-08 09:04:30.375 128 12609.02 155.93 55154.53 88888.00 2009-05-08 09:04:30.500 128 12609.00 155.93 55154.53 88888.00 2009-05-08 09:04:30.625 128 12608.95 155.88 55154.47 88888.00 2009-05-08 09:04:30.750 128 12608.95 155.90 55154.50 88888.00 2009-05-08 09:04:30.875 128 12609.02 155.97 55154.53 88888.00 2009-05-08 09:04:31.000 128 12609.08 155.93 55154.53 88888.00 2009-05-08 09:04:31.125 128 12609.10 155.93 55154.55 88888.00 2009-05-08 09:04:31.250 128 12609.05 155.93 55154.53 88888.00 2009-05-08 09:04:31.375 128 12609.00 155.90 55154.50 88888.00 2009-05-08 09:04:31.500 128 12608.98 155.95 55154.53 88888.00 2009-05-08 09:04:31.625 128 12609.05 156.00 55154.57 88888.00 2009-05-08 09:04:31.750 128 12609.12 155.97 55154.53 88888.00 2009-05-08 09:04:31.875 128 12609.12 155.93 55154.55 88888.00 2009-05-08 09:04:32.000 128 12609.12 155.93 55154.53 88888.00 2009-05-08 09:04:32.125 128 12609.10 155.93 55154.57 88888.00 2009-05-08 09:04:32.250 128 12609.00 155.90 55154.55 88888.00 2009-05-08 09:04:32.375 128 12609.02 155.88 55154.55 88888.00 2009-05-08 09:04:32.500 128 12609.05 155.85 55154.55 88888.00 2009-05-08 09:04:32.625 128 12609.05 155.88 55154.53 88888.00 2009-05-08 09:04:32.750 128 12609.10 155.97 55154.60 88888.00 2009-05-08 09:04:32.875 128 12609.08 156.00 55154.57 88888.00 2009-05-08 09:04:33.000 128 12609.02 155.90 55154.53 88888.00 2009-05-08 09:04:33.125 128 12609.02 155.93 55154.57 88888.00 2009-05-08 09:04:33.250 128 12609.00 155.93 55154.55 88888.00 2009-05-08 09:04:33.375 128 12608.95 155.88 55154.53 88888.00 2009-05-08 09:04:33.500 128 12608.98 155.90 55154.53 88888.00 2009-05-08 09:04:33.625 128 12608.98 155.97 55154.55 88888.00 2009-05-08 09:04:33.750 128 12608.98 155.97 55154.55 88888.00 2009-05-08 09:04:33.875 128 12608.98 155.95 55154.55 88888.00 2009-05-08 09:04:34.000 128 12608.90 155.95 55154.55 88888.00 2009-05-08 09:04:34.125 128 12608.88 155.95 55154.55 88888.00 2009-05-08 09:04:34.250 128 12608.92 155.97 55154.55 88888.00 2009-05-08 09:04:34.375 128 12608.92 155.97 55154.55 88888.00 2009-05-08 09:04:34.500 128 12608.98 156.00 55154.60 88888.00 2009-05-08 09:04:34.625 128 12609.00 156.00 55154.57 88888.00 2009-05-08 09:04:34.750 128 12609.02 156.00 55154.60 88888.00 2009-05-08 09:04:34.875 128 12609.02 155.97 55154.60 88888.00 2009-05-08 09:04:35.000 128 12609.00 155.95 55154.57 88888.00 2009-05-08 09:04:35.125 128 12609.05 155.93 55154.57 88888.00 2009-05-08 09:04:35.250 128 12609.02 155.95 55154.62 88888.00 2009-05-08 09:04:35.375 128 12609.00 156.00 55154.62 88888.00 2009-05-08 09:04:35.500 128 12609.05 156.05 55154.62 88888.00 2009-05-08 09:04:35.625 128 12609.05 156.03 55154.57 88888.00 2009-05-08 09:04:35.750 128 12609.05 155.97 55154.57 88888.00 2009-05-08 09:04:35.875 128 12609.02 156.00 55154.65 88888.00 2009-05-08 09:04:36.000 128 12609.00 156.03 55154.65 88888.00 2009-05-08 09:04:36.125 128 12608.98 156.00 55154.60 88888.00 2009-05-08 09:04:36.250 128 12608.92 155.97 55154.60 88888.00 2009-05-08 09:04:36.375 128 12609.00 156.00 55154.62 88888.00 2009-05-08 09:04:36.500 128 12609.08 155.97 55154.60 88888.00 2009-05-08 09:04:36.625 128 12609.05 156.00 55154.62 88888.00 2009-05-08 09:04:36.750 128 12609.02 156.00 55154.65 88888.00 2009-05-08 09:04:36.875 128 12609.12 156.03 55154.65 88888.00 2009-05-08 09:04:37.000 128 12609.15 156.05 55154.60 88888.00 2009-05-08 09:04:37.125 128 12609.12 156.03 55154.60 88888.00 2009-05-08 09:04:37.250 128 12609.02 155.93 55154.57 88888.00 2009-05-08 09:04:37.375 128 12608.98 155.93 55154.60 88888.00 2009-05-08 09:04:37.500 128 12609.00 156.00 55154.62 88888.00 2009-05-08 09:04:37.625 128 12609.08 156.03 55154.68 88888.00 2009-05-08 09:04:37.750 128 12609.12 156.07 55154.68 88888.00 2009-05-08 09:04:37.875 128 12609.17 156.12 55154.68 88888.00 2009-05-08 09:04:38.000 128 12609.15 156.12 55154.68 88888.00 2009-05-08 09:04:38.125 128 12609.12 156.07 55154.68 88888.00 2009-05-08 09:04:38.250 128 12609.10 156.05 55154.65 88888.00 2009-05-08 09:04:38.375 128 12609.10 156.05 55154.68 88888.00 2009-05-08 09:04:38.500 128 12609.12 156.07 55154.68 88888.00 2009-05-08 09:04:38.625 128 12609.10 156.07 55154.68 88888.00 2009-05-08 09:04:38.750 128 12609.08 156.10 55154.68 88888.00 2009-05-08 09:04:38.875 128 12609.08 156.07 55154.68 88888.00 2009-05-08 09:04:39.000 128 12609.08 156.07 55154.65 88888.00 2009-05-08 09:04:39.125 128 12609.12 156.07 55154.68 88888.00 2009-05-08 09:04:39.250 128 12609.12 156.07 55154.68 88888.00 2009-05-08 09:04:39.375 128 12609.12 156.05 55154.68 88888.00 2009-05-08 09:04:39.500 128 12609.10 156.05 55154.70 88888.00 2009-05-08 09:04:39.625 128 12609.15 156.07 55154.72 88888.00 2009-05-08 09:04:39.750 128 12609.17 156.07 55154.75 88888.00 2009-05-08 09:04:39.875 128 12609.23 156.07 55154.68 88888.00 2009-05-08 09:04:40.000 128 12609.20 156.07 55154.65 88888.00 2009-05-08 09:04:40.125 128 12609.15 156.05 55154.68 88888.00 2009-05-08 09:04:40.250 128 12609.20 156.05 55154.70 88888.00 2009-05-08 09:04:40.375 128 12609.23 156.07 55154.68 88888.00 2009-05-08 09:04:40.500 128 12609.17 156.12 55154.72 88888.00 2009-05-08 09:04:40.625 128 12609.15 156.18 55154.70 88888.00 2009-05-08 09:04:40.750 128 12609.17 156.18 55154.70 88888.00 2009-05-08 09:04:40.875 128 12609.17 156.12 55154.70 88888.00 2009-05-08 09:04:41.000 128 12609.17 156.10 55154.65 88888.00 2009-05-08 09:04:41.125 128 12609.17 156.12 55154.72 88888.00 2009-05-08 09:04:41.250 128 12609.20 156.10 55154.72 88888.00 2009-05-08 09:04:41.375 128 12609.15 156.10 55154.68 88888.00 2009-05-08 09:04:41.500 128 12609.17 156.15 55154.72 88888.00 2009-05-08 09:04:41.625 128 12609.17 156.10 55154.72 88888.00 2009-05-08 09:04:41.750 128 12609.20 156.10 55154.72 88888.00 2009-05-08 09:04:41.875 128 12609.27 156.12 55154.75 88888.00 2009-05-08 09:04:42.000 128 12609.20 156.10 55154.72 88888.00 2009-05-08 09:04:42.125 128 12609.12 156.07 55154.75 88888.00 2009-05-08 09:04:42.250 128 12609.08 156.10 55154.72 88888.00 2009-05-08 09:04:42.375 128 12609.15 156.18 55154.75 88888.00 2009-05-08 09:04:42.500 128 12609.23 156.18 55154.75 88888.00 2009-05-08 09:04:42.625 128 12609.23 156.12 55154.75 88888.00 2009-05-08 09:04:42.750 128 12609.10 156.05 55154.70 88888.00 2009-05-08 09:04:42.875 128 12609.10 156.05 55154.72 88888.00 2009-05-08 09:04:43.000 128 12609.12 156.05 55154.70 88888.00 2009-05-08 09:04:43.125 128 12609.15 156.07 55154.75 88888.00 2009-05-08 09:04:43.250 128 12609.17 156.12 55154.75 88888.00 2009-05-08 09:04:43.375 128 12609.12 156.15 55154.75 88888.00 2009-05-08 09:04:43.500 128 12609.05 156.12 55154.75 88888.00 2009-05-08 09:04:43.625 128 12609.10 156.15 55154.78 88888.00 2009-05-08 09:04:43.750 128 12609.08 156.07 55154.75 88888.00 2009-05-08 09:04:43.875 128 12609.10 156.05 55154.75 88888.00 2009-05-08 09:04:44.000 128 12609.17 156.05 55154.75 88888.00 2009-05-08 09:04:44.125 128 12609.27 156.12 55154.75 88888.00 2009-05-08 09:04:44.250 128 12609.20 156.12 55154.78 88888.00 2009-05-08 09:04:44.375 128 12609.20 156.15 55154.75 88888.00 2009-05-08 09:04:44.500 128 12609.30 156.10 55154.75 88888.00 2009-05-08 09:04:44.625 128 12609.30 156.12 55154.72 88888.00 2009-05-08 09:04:44.750 128 12609.30 156.18 55154.75 88888.00 2009-05-08 09:04:44.875 128 12609.30 156.25 55154.78 88888.00 2009-05-08 09:04:45.000 128 12609.30 156.18 55154.75 88888.00 2009-05-08 09:04:45.125 128 12609.27 156.10 55154.75 88888.00 2009-05-08 09:04:45.250 128 12609.25 156.05 55154.72 88888.00 2009-05-08 09:04:45.375 128 12609.30 156.10 55154.72 88888.00 2009-05-08 09:04:45.500 128 12609.33 156.10 55154.75 88888.00 2009-05-08 09:04:45.625 128 12609.25 156.10 55154.78 88888.00 2009-05-08 09:04:45.750 128 12609.25 156.12 55154.75 88888.00 2009-05-08 09:04:45.875 128 12609.20 156.10 55154.72 88888.00 2009-05-08 09:04:46.000 128 12609.23 156.07 55154.70 88888.00 2009-05-08 09:04:46.125 128 12609.30 156.07 55154.72 88888.00 2009-05-08 09:04:46.250 128 12609.35 156.20 55154.78 88888.00 2009-05-08 09:04:46.375 128 12609.42 156.32 55154.78 88888.00 2009-05-08 09:04:46.500 128 12609.42 156.28 55154.80 88888.00 2009-05-08 09:04:46.625 128 12609.35 156.22 55154.75 88888.00 2009-05-08 09:04:46.750 128 12609.38 156.25 55154.78 88888.00 2009-05-08 09:04:46.875 128 12609.42 156.22 55154.80 88888.00 2009-05-08 09:04:47.000 128 12609.33 156.25 55154.75 88888.00 2009-05-08 09:04:47.125 128 12609.23 156.20 55154.75 88888.00 2009-05-08 09:04:47.250 128 12609.30 156.20 55154.78 88888.00 2009-05-08 09:04:47.375 128 12609.42 156.25 55154.80 88888.00 2009-05-08 09:04:47.500 128 12609.35 156.20 55154.75 88888.00 2009-05-08 09:04:47.625 128 12609.30 156.22 55154.78 88888.00 2009-05-08 09:04:47.750 128 12609.30 156.25 55154.78 88888.00 2009-05-08 09:04:47.875 128 12609.27 156.20 55154.72 88888.00 2009-05-08 09:04:48.000 128 12609.27 156.18 55154.72 88888.00 2009-05-08 09:04:48.125 128 12609.38 156.28 55154.78 88888.00 2009-05-08 09:04:48.250 128 12609.40 156.28 55154.80 88888.00 2009-05-08 09:04:48.375 128 12609.33 156.28 55154.82 88888.00 2009-05-08 09:04:48.500 128 12609.25 156.20 55154.82 88888.00 2009-05-08 09:04:48.625 128 12609.30 156.22 55154.80 88888.00 2009-05-08 09:04:48.750 128 12609.35 156.22 55154.80 88888.00 2009-05-08 09:04:48.875 128 12609.33 156.28 55154.80 88888.00 2009-05-08 09:04:49.000 128 12609.27 156.28 55154.80 88888.00 2009-05-08 09:04:49.125 128 12609.30 156.35 55154.82 88888.00 2009-05-08 09:04:49.250 128 12609.20 156.20 55154.85 88888.00 2009-05-08 09:04:49.375 128 12609.12 156.18 55154.82 88888.00 2009-05-08 09:04:49.500 128 12609.20 156.25 55154.88 88888.00 2009-05-08 09:04:49.625 128 12609.20 156.28 55154.85 88888.00 2009-05-08 09:04:49.750 128 12609.20 156.25 55154.82 88888.00 2009-05-08 09:04:49.875 128 12609.12 156.15 55154.78 88888.00 2009-05-08 09:04:50.000 128 12609.05 156.20 55154.80 88888.00 2009-05-08 09:04:50.125 128 12609.02 156.20 55154.85 88888.00 2009-05-08 09:04:50.250 128 12609.00 156.20 55154.88 88888.00 2009-05-08 09:04:50.375 128 12609.02 156.18 55154.88 88888.00 2009-05-08 09:04:50.500 128 12609.00 156.10 55154.85 88888.00 2009-05-08 09:04:50.625 128 12609.05 156.18 55154.88 88888.00 2009-05-08 09:04:50.750 128 12609.12 156.30 55154.90 88888.00 2009-05-08 09:04:50.875 128 12609.10 156.25 55154.88 88888.00 2009-05-08 09:04:51.000 128 12609.08 156.12 55154.85 88888.00 2009-05-08 09:04:51.125 128 12609.08 156.20 55154.85 88888.00 2009-05-08 09:04:51.250 128 12609.05 156.20 55154.88 88888.00 2009-05-08 09:04:51.375 128 12609.08 156.22 55154.88 88888.00 2009-05-08 09:04:51.500 128 12609.15 156.22 55154.88 88888.00 2009-05-08 09:04:51.625 128 12609.15 156.25 55154.90 88888.00 2009-05-08 09:04:51.750 128 12609.08 156.30 55154.93 88888.00 2009-05-08 09:04:51.875 128 12608.98 156.25 55154.93 88888.00 2009-05-08 09:04:52.000 128 12608.95 156.18 55154.88 88888.00 2009-05-08 09:04:52.125 128 12609.02 156.20 55154.90 88888.00 2009-05-08 09:04:52.250 128 12609.02 156.22 55154.90 88888.00 2009-05-08 09:04:52.375 128 12609.05 156.25 55154.90 88888.00 2009-05-08 09:04:52.500 128 12609.10 156.20 55154.90 88888.00 2009-05-08 09:04:52.625 128 12609.15 156.22 55154.90 88888.00 2009-05-08 09:04:52.750 128 12609.12 156.22 55154.90 88888.00 2009-05-08 09:04:52.875 128 12609.08 156.25 55154.93 88888.00 2009-05-08 09:04:53.000 128 12609.05 156.22 55154.90 88888.00 2009-05-08 09:04:53.125 128 12609.08 156.15 55154.90 88888.00 2009-05-08 09:04:53.250 128 12609.08 156.20 55154.93 88888.00 2009-05-08 09:04:53.375 128 12609.12 156.22 55154.93 88888.00 2009-05-08 09:04:53.500 128 12609.12 156.20 55154.90 88888.00 2009-05-08 09:04:53.625 128 12609.15 156.25 55154.95 88888.00 2009-05-08 09:04:53.750 128 12609.23 156.30 55154.97 88888.00 2009-05-08 09:04:53.875 128 12609.17 156.25 55154.93 88888.00 2009-05-08 09:04:54.000 128 12609.10 156.18 55154.90 88888.00 2009-05-08 09:04:54.125 128 12609.17 156.22 55154.90 88888.00 2009-05-08 09:04:54.250 128 12609.20 156.22 55154.93 88888.00 2009-05-08 09:04:54.375 128 12609.23 156.30 55154.97 88888.00 2009-05-08 09:04:54.500 128 12609.23 156.35 55154.97 88888.00 2009-05-08 09:04:54.625 128 12609.17 156.35 55154.97 88888.00 2009-05-08 09:04:54.750 128 12609.17 156.30 55154.97 88888.00 2009-05-08 09:04:54.875 128 12609.15 156.32 55155.00 88888.00 2009-05-08 09:04:55.000 128 12609.12 156.30 55155.00 88888.00 2009-05-08 09:04:55.125 128 12609.10 156.28 55154.97 88888.00 2009-05-08 09:04:55.250 128 12609.12 156.28 55155.00 88888.00 2009-05-08 09:04:55.375 128 12609.05 156.28 55155.00 88888.00 2009-05-08 09:04:55.500 128 12609.08 156.32 55155.03 88888.00 2009-05-08 09:04:55.625 128 12609.17 156.35 55155.03 88888.00 2009-05-08 09:04:55.750 128 12609.10 156.40 55155.03 88888.00 2009-05-08 09:04:55.875 128 12609.10 156.40 55155.03 88888.00 2009-05-08 09:04:56.000 128 12609.02 156.38 55155.03 88888.00 2009-05-08 09:04:56.125 128 12609.00 156.28 55155.03 88888.00 2009-05-08 09:04:56.250 128 12609.02 156.28 55155.03 88888.00 2009-05-08 09:04:56.375 128 12609.02 156.35 55155.05 88888.00 2009-05-08 09:04:56.500 128 12609.08 156.40 55155.05 88888.00 2009-05-08 09:04:56.625 128 12609.12 156.32 55155.03 88888.00 2009-05-08 09:04:56.750 128 12609.12 156.32 55154.97 88888.00 2009-05-08 09:04:56.875 128 12609.12 156.30 55155.00 88888.00 2009-05-08 09:04:57.000 128 12609.10 156.35 55155.00 88888.00 2009-05-08 09:04:57.125 128 12609.15 156.38 55155.03 88888.00 2009-05-08 09:04:57.250 128 12609.12 156.35 55155.03 88888.00 2009-05-08 09:04:57.375 128 12609.15 156.38 55155.05 88888.00 2009-05-08 09:04:57.500 128 12609.20 156.43 55155.05 88888.00 2009-05-08 09:04:57.625 128 12609.20 156.35 55155.05 88888.00 2009-05-08 09:04:57.750 128 12609.15 156.40 55155.03 88888.00 2009-05-08 09:04:57.875 128 12609.12 156.45 55155.05 88888.00 2009-05-08 09:04:58.000 128 12609.17 156.40 55155.00 88888.00 2009-05-08 09:04:58.125 128 12609.12 156.35 55155.03 88888.00 2009-05-08 09:04:58.250 128 12609.12 156.38 55155.05 88888.00 2009-05-08 09:04:58.375 128 12609.12 156.45 55155.10 88888.00 2009-05-08 09:04:58.500 128 12609.17 156.50 55155.10 88888.00 2009-05-08 09:04:58.625 128 12609.15 156.40 55155.05 88888.00 2009-05-08 09:04:58.750 128 12609.12 156.38 55155.05 88888.00 2009-05-08 09:04:58.875 128 12609.12 156.45 55155.07 88888.00 2009-05-08 09:04:59.000 128 12609.25 156.47 55155.10 88888.00 2009-05-08 09:04:59.125 128 12609.12 156.40 55155.05 88888.00 2009-05-08 09:04:59.250 128 12609.10 156.43 55155.12 88888.00 2009-05-08 09:04:59.375 128 12609.17 156.50 55155.15 88888.00 2009-05-08 09:04:59.500 128 12609.15 156.43 55155.12 88888.00 2009-05-08 09:04:59.625 128 12609.17 156.40 55155.10 88888.00 2009-05-08 09:04:59.750 128 12609.20 156.40 55155.12 88888.00 2009-05-08 09:04:59.875 128 12609.12 156.45 55155.10 88888.00 2009-05-08 09:05:00.000 128 12609.15 156.45 55155.12 88888.00 2009-05-08 09:05:00.125 128 12609.25 156.47 55155.15 88888.00 2009-05-08 09:05:00.250 128 12609.12 156.38 55155.15 88888.00 2009-05-08 09:05:00.375 128 12609.08 156.38 55155.10 88888.00 2009-05-08 09:05:00.500 128 12609.05 156.43 55155.10 88888.00 2009-05-08 09:05:00.625 128 12609.08 156.43 55155.12 88888.00 2009-05-08 09:05:00.750 128 12609.10 156.50 55155.15 88888.00 2009-05-08 09:05:00.875 128 12609.08 156.47 55155.10 88888.00 2009-05-08 09:05:01.000 128 12609.02 156.47 55155.10 88888.00 2009-05-08 09:05:01.125 128 12609.08 156.47 55155.15 88888.00 2009-05-08 09:05:01.250 128 12609.05 156.43 55155.18 88888.00 2009-05-08 09:05:01.375 128 12609.12 156.45 55155.18 88888.00 2009-05-08 09:05:01.500 128 12609.12 156.45 55155.18 88888.00 2009-05-08 09:05:01.625 128 12609.05 156.40 55155.12 88888.00 2009-05-08 09:05:01.750 128 12609.08 156.40 55155.15 88888.00 2009-05-08 09:05:01.875 128 12609.20 156.43 55155.15 88888.00 2009-05-08 09:05:02.000 128 12609.12 156.45 55155.18 88888.00 2009-05-08 09:05:02.125 128 12609.17 156.50 55155.20 88888.00 2009-05-08 09:05:02.250 128 12609.17 156.47 55155.20 88888.00 2009-05-08 09:05:02.375 128 12609.15 156.47 55155.18 88888.00 2009-05-08 09:05:02.500 128 12609.10 156.45 55155.20 88888.00 2009-05-08 09:05:02.625 128 12609.20 156.50 55155.20 88888.00 2009-05-08 09:05:02.750 128 12609.23 156.47 55155.25 88888.00 2009-05-08 09:05:02.875 128 12609.20 156.38 55155.20 88888.00 2009-05-08 09:05:03.000 128 12609.10 156.45 55155.20 88888.00 2009-05-08 09:05:03.125 128 12609.05 156.53 55155.22 88888.00 2009-05-08 09:05:03.250 128 12609.00 156.40 55155.22 88888.00 2009-05-08 09:05:03.375 128 12609.00 156.43 55155.20 88888.00 2009-05-08 09:05:03.500 128 12609.08 156.50 55155.22 88888.00 2009-05-08 09:05:03.625 128 12609.15 156.50 55155.20 88888.00 2009-05-08 09:05:03.750 128 12609.08 156.47 55155.18 88888.00 2009-05-08 09:05:03.875 128 12609.08 156.47 55155.20 88888.00 2009-05-08 09:05:04.000 128 12609.10 156.50 55155.20 88888.00 2009-05-08 09:05:04.125 128 12609.17 156.55 55155.25 88888.00 2009-05-08 09:05:04.250 128 12609.15 156.50 55155.22 88888.00 2009-05-08 09:05:04.375 128 12609.17 156.50 55155.22 88888.00 2009-05-08 09:05:04.500 128 12609.15 156.53 55155.25 88888.00 2009-05-08 09:05:04.625 128 12609.15 156.55 55155.28 88888.00 2009-05-08 09:05:04.750 128 12609.15 156.50 55155.25 88888.00 2009-05-08 09:05:04.875 128 12609.15 156.47 55155.22 88888.00 2009-05-08 09:05:05.000 128 12609.15 156.47 55155.22 88888.00 2009-05-08 09:05:05.125 128 12609.12 156.43 55155.22 88888.00 2009-05-08 09:05:05.250 128 12609.05 156.38 55155.20 88888.00 2009-05-08 09:05:05.375 128 12609.02 156.45 55155.20 88888.00 2009-05-08 09:05:05.500 128 12608.95 156.47 55155.22 88888.00 2009-05-08 09:05:05.625 128 12608.95 156.57 55155.25 88888.00 2009-05-08 09:05:05.750 128 12609.08 156.60 55155.30 88888.00 2009-05-08 09:05:05.875 128 12609.10 156.57 55155.28 88888.00 2009-05-08 09:05:06.000 128 12609.12 156.55 55155.25 88888.00 2009-05-08 09:05:06.125 128 12609.15 156.53 55155.25 88888.00 2009-05-08 09:05:06.250 128 12609.10 156.45 55155.22 88888.00 2009-05-08 09:05:06.375 128 12609.08 156.45 55155.25 88888.00 2009-05-08 09:05:06.500 128 12609.08 156.45 55155.25 88888.00 2009-05-08 09:05:06.625 128 12609.12 156.50 55155.25 88888.00 2009-05-08 09:05:06.750 128 12609.02 156.45 55155.22 88888.00 2009-05-08 09:05:06.875 128 12609.05 156.47 55155.25 88888.00 2009-05-08 09:05:07.000 128 12609.05 156.55 55155.28 88888.00 2009-05-08 09:05:07.125 128 12609.00 156.50 55155.28 88888.00 2009-05-08 09:05:07.250 128 12608.98 156.50 55155.30 88888.00 2009-05-08 09:05:07.375 128 12609.02 156.55 55155.30 88888.00 2009-05-08 09:05:07.500 128 12609.08 156.62 55155.35 88888.00 2009-05-08 09:05:07.625 128 12609.08 156.62 55155.32 88888.00 2009-05-08 09:05:07.750 128 12609.12 156.70 55155.40 88888.00 2009-05-08 09:05:07.875 128 12609.15 156.62 55155.38 88888.00 2009-05-08 09:05:08.000 128 12609.08 156.50 55155.32 88888.00 2009-05-08 09:05:08.125 128 12609.02 156.47 55155.32 88888.00 2009-05-08 09:05:08.250 128 12609.08 156.60 55155.35 88888.00 2009-05-08 09:05:08.375 128 12609.10 156.57 55155.35 88888.00 2009-05-08 09:05:08.500 128 12609.05 156.57 55155.35 88888.00 2009-05-08 09:05:08.625 128 12609.05 156.57 55155.32 88888.00 2009-05-08 09:05:08.750 128 12608.98 156.53 55155.32 88888.00 2009-05-08 09:05:08.875 128 12609.02 156.55 55155.35 88888.00 2009-05-08 09:05:09.000 128 12609.05 156.57 55155.35 88888.00 2009-05-08 09:05:09.125 128 12609.08 156.55 55155.38 88888.00 2009-05-08 09:05:09.250 128 12609.08 156.55 55155.38 88888.00 2009-05-08 09:05:09.375 128 12609.10 156.57 55155.40 88888.00 2009-05-08 09:05:09.500 128 12609.02 156.57 55155.35 88888.00 2009-05-08 09:05:09.625 128 12608.92 156.50 55155.35 88888.00 2009-05-08 09:05:09.750 128 12608.92 156.60 55155.38 88888.00 2009-05-08 09:05:09.875 128 12608.98 156.57 55155.40 88888.00 2009-05-08 09:05:10.000 128 12609.05 156.65 55155.40 88888.00 2009-05-08 09:05:10.125 128 12609.10 156.60 55155.40 88888.00 2009-05-08 09:05:10.250 128 12609.02 156.57 55155.38 88888.00 2009-05-08 09:05:10.375 128 12609.00 156.53 55155.38 88888.00 2009-05-08 09:05:10.500 128 12609.05 156.57 55155.38 88888.00 2009-05-08 09:05:10.625 128 12609.02 156.65 55155.40 88888.00 2009-05-08 09:05:10.750 128 12608.98 156.65 55155.40 88888.00 2009-05-08 09:05:10.875 128 12609.00 156.65 55155.43 88888.00 2009-05-08 09:05:11.000 128 12608.98 156.62 55155.43 88888.00 2009-05-08 09:05:11.125 128 12608.90 156.60 55155.43 88888.00 2009-05-08 09:05:11.250 128 12608.88 156.53 55155.40 88888.00 2009-05-08 09:05:11.375 128 12608.88 156.57 55155.43 88888.00 2009-05-08 09:05:11.500 128 12608.90 156.57 55155.40 88888.00 2009-05-08 09:05:11.625 128 12608.88 156.55 55155.38 88888.00 2009-05-08 09:05:11.750 128 12608.90 156.55 55155.38 88888.00 2009-05-08 09:05:11.875 128 12608.98 156.57 55155.43 88888.00 2009-05-08 09:05:12.000 128 12608.90 156.57 55155.43 88888.00 2009-05-08 09:05:12.125 128 12608.85 156.55 55155.43 88888.00 2009-05-08 09:05:12.250 128 12608.85 156.57 55155.43 88888.00 2009-05-08 09:05:12.375 128 12608.98 156.62 55155.45 88888.00 2009-05-08 09:05:12.500 128 12609.10 156.62 55155.45 88888.00 2009-05-08 09:05:12.625 128 12609.05 156.55 55155.43 88888.00 2009-05-08 09:05:12.750 128 12608.92 156.53 55155.40 88888.00 2009-05-08 09:05:12.875 128 12608.80 156.55 55155.43 88888.00 2009-05-08 09:05:13.000 128 12608.83 156.57 55155.43 88888.00 2009-05-08 09:05:13.125 128 12608.92 156.60 55155.43 88888.00 2009-05-08 09:05:13.250 128 12608.92 156.57 55155.43 88888.00 2009-05-08 09:05:13.375 128 12608.95 156.53 55155.43 88888.00 2009-05-08 09:05:13.500 128 12608.92 156.55 55155.45 88888.00 2009-05-08 09:05:13.625 128 12608.90 156.57 55155.47 88888.00 2009-05-08 09:05:13.750 128 12608.92 156.60 55155.45 88888.00 2009-05-08 09:05:13.875 128 12608.92 156.65 55155.45 88888.00 2009-05-08 09:05:14.000 128 12608.90 156.60 55155.43 88888.00 2009-05-08 09:05:14.125 128 12608.98 156.60 55155.45 88888.00 2009-05-08 09:05:14.250 128 12609.02 156.68 55155.53 88888.00 2009-05-08 09:05:14.375 128 12609.02 156.70 55155.50 88888.00 2009-05-08 09:05:14.500 128 12608.92 156.62 55155.47 88888.00 2009-05-08 09:05:14.625 128 12608.88 156.60 55155.47 88888.00 2009-05-08 09:05:14.750 128 12609.00 156.68 55155.50 88888.00 2009-05-08 09:05:14.875 128 12609.02 156.60 55155.47 88888.00 2009-05-08 09:05:15.000 128 12609.02 156.62 55155.50 88888.00 2009-05-08 09:05:15.125 128 12608.92 156.60 55155.55 88888.00 2009-05-08 09:05:15.250 128 12608.92 156.62 55155.55 88888.00 2009-05-08 09:05:15.375 128 12609.00 156.70 55155.53 88888.00 2009-05-08 09:05:15.500 128 12608.92 156.60 55155.47 88888.00 2009-05-08 09:05:15.625 128 12608.85 156.57 55155.50 88888.00 2009-05-08 09:05:15.750 128 12608.92 156.65 55155.50 88888.00 2009-05-08 09:05:15.875 128 12609.02 156.75 55155.53 88888.00 2009-05-08 09:05:16.000 128 12608.95 156.75 55155.53 88888.00 2009-05-08 09:05:16.125 128 12608.88 156.70 55155.50 88888.00 2009-05-08 09:05:16.250 128 12608.88 156.65 55155.50 88888.00 2009-05-08 09:05:16.375 128 12608.92 156.70 55155.50 88888.00 2009-05-08 09:05:16.500 128 12608.92 156.68 55155.47 88888.00 2009-05-08 09:05:16.625 128 12608.88 156.62 55155.47 88888.00 2009-05-08 09:05:16.750 128 12608.90 156.65 55155.50 88888.00 2009-05-08 09:05:16.875 128 12608.90 156.62 55155.50 88888.00 2009-05-08 09:05:17.000 128 12608.95 156.62 55155.50 88888.00 2009-05-08 09:05:17.125 128 12609.00 156.68 55155.53 88888.00 2009-05-08 09:05:17.250 128 12609.02 156.70 55155.55 88888.00 2009-05-08 09:05:17.375 128 12608.98 156.70 55155.57 88888.00 2009-05-08 09:05:17.500 128 12609.00 156.72 55155.55 88888.00 2009-05-08 09:05:17.625 128 12608.98 156.72 55155.53 88888.00 2009-05-08 09:05:17.750 128 12608.92 156.65 55155.50 88888.00 2009-05-08 09:05:17.875 128 12608.90 156.62 55155.47 88888.00 2009-05-08 09:05:18.000 128 12608.90 156.75 55155.50 88888.00 2009-05-08 09:05:18.125 128 12608.92 156.82 55155.53 88888.00 2009-05-08 09:05:18.250 128 12608.92 156.72 55155.55 88888.00 2009-05-08 09:05:18.375 128 12608.90 156.70 55155.53 88888.00 2009-05-08 09:05:18.500 128 12608.95 156.65 55155.55 88888.00 2009-05-08 09:05:18.625 128 12609.00 156.68 55155.55 88888.00 2009-05-08 09:05:18.750 128 12608.95 156.65 55155.53 88888.00 2009-05-08 09:05:18.875 128 12608.92 156.70 55155.55 88888.00 2009-05-08 09:05:19.000 128 12608.88 156.65 55155.53 88888.00 2009-05-08 09:05:19.125 128 12608.92 156.62 55155.55 88888.00 2009-05-08 09:05:19.250 128 12608.98 156.68 55155.57 88888.00 2009-05-08 09:05:19.375 128 12609.08 156.75 55155.60 88888.00 2009-05-08 09:05:19.500 128 12608.98 156.78 55155.57 88888.00 2009-05-08 09:05:19.625 128 12608.83 156.78 55155.55 88888.00 2009-05-08 09:05:19.750 128 12608.80 156.72 55155.53 88888.00 2009-05-08 09:05:19.875 128 12608.80 156.70 55155.55 88888.00 2009-05-08 09:05:20.000 128 12608.90 156.78 55155.57 88888.00 2009-05-08 09:05:20.125 128 12608.90 156.80 55155.62 88888.00 2009-05-08 09:05:20.250 128 12608.77 156.70 55155.55 88888.00 2009-05-08 09:05:20.375 128 12608.77 156.70 55155.55 88888.00 2009-05-08 09:05:20.500 128 12608.88 156.78 55155.57 88888.00 2009-05-08 09:05:20.625 128 12608.85 156.75 55155.55 88888.00 2009-05-08 09:05:20.750 128 12608.83 156.68 55155.55 88888.00 2009-05-08 09:05:20.875 128 12608.90 156.72 55155.57 88888.00 2009-05-08 09:05:21.000 128 12608.88 156.78 55155.55 88888.00 2009-05-08 09:05:21.125 128 12608.85 156.78 55155.57 88888.00 2009-05-08 09:05:21.250 128 12608.70 156.72 55155.55 88888.00 2009-05-08 09:05:21.375 128 12608.73 156.68 55155.53 88888.00 2009-05-08 09:05:21.500 128 12608.83 156.72 55155.53 88888.00 2009-05-08 09:05:21.625 128 12608.92 156.78 55155.55 88888.00 2009-05-08 09:05:21.750 128 12608.95 156.80 55155.55 88888.00 2009-05-08 09:05:21.875 128 12608.88 156.72 55155.55 88888.00 2009-05-08 09:05:22.000 128 12608.88 156.80 55155.57 88888.00 2009-05-08 09:05:22.125 128 12608.95 156.85 55155.62 88888.00 2009-05-08 09:05:22.250 128 12608.95 156.80 55155.60 88888.00 2009-05-08 09:05:22.375 128 12608.88 156.78 55155.62 88888.00 2009-05-08 09:05:22.500 128 12608.90 156.80 55155.62 88888.00 2009-05-08 09:05:22.625 128 12608.92 156.82 55155.62 88888.00 2009-05-08 09:05:22.750 128 12608.90 156.75 55155.57 88888.00 2009-05-08 09:05:22.875 128 12608.98 156.80 55155.60 88888.00 2009-05-08 09:05:23.000 128 12609.02 156.82 55155.60 88888.00 2009-05-08 09:05:23.125 128 12608.92 156.82 55155.62 88888.00 2009-05-08 09:05:23.250 128 12608.90 156.82 55155.62 88888.00 2009-05-08 09:05:23.375 128 12608.95 156.82 55155.60 88888.00 2009-05-08 09:05:23.500 128 12608.92 156.88 55155.62 88888.00 2009-05-08 09:05:23.625 128 12608.92 156.90 55155.62 88888.00 2009-05-08 09:05:23.750 128 12608.98 156.88 55155.62 88888.00 2009-05-08 09:05:23.875 128 12608.95 156.80 55155.60 88888.00 2009-05-08 09:05:24.000 128 12608.95 156.88 55155.62 88888.00 2009-05-08 09:05:24.125 128 12608.95 156.90 55155.62 88888.00 2009-05-08 09:05:24.250 128 12608.90 156.82 55155.60 88888.00 2009-05-08 09:05:24.375 128 12608.95 156.85 55155.60 88888.00 2009-05-08 09:05:24.500 128 12608.95 156.85 55155.62 88888.00 2009-05-08 09:05:24.625 128 12608.92 156.85 55155.62 88888.00 2009-05-08 09:05:24.750 128 12608.95 156.93 55155.65 88888.00 2009-05-08 09:05:24.875 128 12608.98 156.88 55155.65 88888.00 2009-05-08 09:05:25.000 128 12608.95 156.93 55155.62 88888.00 2009-05-08 09:05:25.125 128 12608.98 156.93 55155.68 88888.00 2009-05-08 09:05:25.250 128 12609.00 156.85 55155.65 88888.00 2009-05-08 09:05:25.375 128 12608.98 156.90 55155.65 88888.00 2009-05-08 09:05:25.500 128 12608.92 156.95 55155.70 88888.00 2009-05-08 09:05:25.625 128 12608.88 156.97 55155.72 88888.00 2009-05-08 09:05:25.750 128 12608.88 156.90 55155.68 88888.00 2009-05-08 09:05:25.875 128 12608.83 156.85 55155.65 88888.00 2009-05-08 09:05:26.000 128 12608.83 156.90 55155.62 88888.00 2009-05-08 09:05:26.125 128 12608.90 156.93 55155.65 88888.00 2009-05-08 09:05:26.250 128 12608.98 157.00 55155.70 88888.00 2009-05-08 09:05:26.375 128 12609.02 157.03 55155.70 88888.00 2009-05-08 09:05:26.500 128 12608.98 157.03 55155.70 88888.00 2009-05-08 09:05:26.625 128 12608.95 157.00 55155.65 88888.00 2009-05-08 09:05:26.750 128 12608.92 157.03 55155.65 88888.00 2009-05-08 09:05:26.875 128 12608.90 157.03 55155.68 88888.00 2009-05-08 09:05:27.000 128 12608.98 157.00 55155.70 88888.00 2009-05-08 09:05:27.125 128 12608.95 156.97 55155.70 88888.00 2009-05-08 09:05:27.250 128 12608.90 156.97 55155.68 88888.00 2009-05-08 09:05:27.375 128 12608.88 156.95 55155.65 88888.00 2009-05-08 09:05:27.500 128 12608.85 156.93 55155.65 88888.00 2009-05-08 09:05:27.625 128 12608.88 156.93 55155.65 88888.00 2009-05-08 09:05:27.750 128 12608.83 157.00 55155.68 88888.00 2009-05-08 09:05:27.875 128 12608.90 157.10 55155.75 88888.00 2009-05-08 09:05:28.000 128 12608.92 157.10 55155.75 88888.00 2009-05-08 09:05:28.125 128 12608.90 157.03 55155.72 88888.00 2009-05-08 09:05:28.250 128 12608.95 156.97 55155.75 88888.00 2009-05-08 09:05:28.375 128 12608.92 156.97 55155.70 88888.00 2009-05-08 09:05:28.500 128 12608.88 157.00 55155.70 88888.00 2009-05-08 09:05:28.625 128 12608.88 156.97 55155.68 88888.00 2009-05-08 09:05:28.750 128 12608.90 157.00 55155.70 88888.00 2009-05-08 09:05:28.875 128 12608.92 157.05 55155.75 88888.00 2009-05-08 09:05:29.000 128 12608.95 157.10 55155.75 88888.00 2009-05-08 09:05:29.125 128 12608.98 157.07 55155.75 88888.00 2009-05-08 09:05:29.250 128 12608.90 156.95 55155.72 88888.00 2009-05-08 09:05:29.375 128 12608.85 157.03 55155.75 88888.00 2009-05-08 09:05:29.500 128 12608.88 157.10 55155.78 88888.00 2009-05-08 09:05:29.625 128 12608.85 157.07 55155.78 88888.00 2009-05-08 09:05:29.750 128 12608.80 157.03 55155.75 88888.00 2009-05-08 09:05:29.875 128 12608.80 157.00 55155.72 88888.00 2009-05-08 09:05:30.000 128 12608.85 157.03 55155.72 88888.00 2009-05-08 09:05:30.125 128 12608.83 157.10 55155.75 88888.00 2009-05-08 09:05:30.250 128 12608.80 157.07 55155.75 88888.00 2009-05-08 09:05:30.375 128 12608.83 157.10 55155.75 88888.00 2009-05-08 09:05:30.500 128 12608.80 157.12 55155.72 88888.00 2009-05-08 09:05:30.625 128 12608.77 157.15 55155.72 88888.00 2009-05-08 09:05:30.750 128 12608.75 157.10 55155.75 88888.00 2009-05-08 09:05:30.875 128 12608.75 157.07 55155.75 88888.00 2009-05-08 09:05:31.000 128 12608.77 157.05 55155.70 88888.00 2009-05-08 09:05:31.125 128 12608.83 157.10 55155.72 88888.00 2009-05-08 09:05:31.250 128 12608.75 157.03 55155.70 88888.00 2009-05-08 09:05:31.375 128 12608.70 157.03 55155.72 88888.00 2009-05-08 09:05:31.500 128 12608.75 157.03 55155.75 88888.00 2009-05-08 09:05:31.625 128 12608.77 157.07 55155.72 88888.00 2009-05-08 09:05:31.750 128 12608.80 157.10 55155.75 88888.00 2009-05-08 09:05:31.875 128 12608.85 157.10 55155.72 88888.00 2009-05-08 09:05:32.000 128 12608.85 157.10 55155.72 88888.00 2009-05-08 09:05:32.125 128 12608.85 157.07 55155.78 88888.00 2009-05-08 09:05:32.250 128 12608.83 157.10 55155.78 88888.00 2009-05-08 09:05:32.375 128 12608.77 157.05 55155.75 88888.00 2009-05-08 09:05:32.500 128 12608.70 157.05 55155.72 88888.00 2009-05-08 09:05:32.625 128 12608.75 157.03 55155.75 88888.00 2009-05-08 09:05:32.750 128 12608.77 157.07 55155.75 88888.00 2009-05-08 09:05:32.875 128 12608.75 156.97 55155.70 88888.00 2009-05-08 09:05:33.000 128 12608.70 157.00 55155.75 88888.00 2009-05-08 09:05:33.125 128 12608.70 157.07 55155.80 88888.00 2009-05-08 09:05:33.250 128 12608.65 157.05 55155.78 88888.00 2009-05-08 09:05:33.375 128 12608.65 157.03 55155.78 88888.00 2009-05-08 09:05:33.500 128 12608.70 157.05 55155.80 88888.00 2009-05-08 09:05:33.625 128 12608.73 157.10 55155.82 88888.00 2009-05-08 09:05:33.750 128 12608.67 157.10 55155.80 88888.00 2009-05-08 09:05:33.875 128 12608.62 157.03 55155.78 88888.00 2009-05-08 09:05:34.000 128 12608.65 157.03 55155.75 88888.00 2009-05-08 09:05:34.125 128 12608.65 157.10 55155.80 88888.00 2009-05-08 09:05:34.250 128 12608.70 157.12 55155.80 88888.00 2009-05-08 09:05:34.375 128 12608.70 157.12 55155.80 88888.00 2009-05-08 09:05:34.500 128 12608.67 157.05 55155.78 88888.00 2009-05-08 09:05:34.625 128 12608.60 157.03 55155.78 88888.00 2009-05-08 09:05:34.750 128 12608.60 157.03 55155.75 88888.00 2009-05-08 09:05:34.875 128 12608.67 157.10 55155.80 88888.00 2009-05-08 09:05:35.000 128 12608.70 157.15 55155.78 88888.00 2009-05-08 09:05:35.125 128 12608.73 157.12 55155.78 88888.00 2009-05-08 09:05:35.250 128 12608.73 157.10 55155.80 88888.00 2009-05-08 09:05:35.375 128 12608.77 157.20 55155.85 88888.00 2009-05-08 09:05:35.500 128 12608.73 157.20 55155.85 88888.00 2009-05-08 09:05:35.625 128 12608.67 157.28 55155.85 88888.00 2009-05-08 09:05:35.750 128 12608.67 157.28 55155.82 88888.00 2009-05-08 09:05:35.875 128 12608.65 157.25 55155.82 88888.00 2009-05-08 09:05:36.000 128 12608.65 157.18 55155.78 88888.00 2009-05-08 09:05:36.125 128 12608.65 157.15 55155.80 88888.00 2009-05-08 09:05:36.250 128 12608.70 157.18 55155.82 88888.00 2009-05-08 09:05:36.375 128 12608.73 157.25 55155.82 88888.00 2009-05-08 09:05:36.500 128 12608.75 157.25 55155.80 88888.00 2009-05-08 09:05:36.625 128 12608.80 157.22 55155.80 88888.00 2009-05-08 09:05:36.750 128 12608.88 157.25 55155.85 88888.00 2009-05-08 09:05:36.875 128 12608.73 157.20 55155.80 88888.00 2009-05-08 09:05:37.000 128 12608.65 157.15 55155.78 88888.00 2009-05-08 09:05:37.125 128 12608.67 157.18 55155.80 88888.00 2009-05-08 09:05:37.250 128 12608.67 157.15 55155.82 88888.00 2009-05-08 09:05:37.375 128 12608.75 157.20 55155.82 88888.00 2009-05-08 09:05:37.500 128 12608.70 157.18 55155.80 88888.00 2009-05-08 09:05:37.625 128 12608.70 157.22 55155.82 88888.00 2009-05-08 09:05:37.750 128 12608.77 157.25 55155.85 88888.00 2009-05-08 09:05:37.875 128 12608.77 157.28 55155.88 88888.00 2009-05-08 09:05:38.000 128 12608.75 157.28 55155.88 88888.00 2009-05-08 09:05:38.125 128 12608.70 157.30 55155.88 88888.00 2009-05-08 09:05:38.250 128 12608.67 157.30 55155.88 88888.00 2009-05-08 09:05:38.375 128 12608.77 157.35 55155.90 88888.00 2009-05-08 09:05:38.500 128 12608.77 157.32 55155.90 88888.00 2009-05-08 09:05:38.625 128 12608.70 157.30 55155.88 88888.00 2009-05-08 09:05:38.750 128 12608.70 157.38 55155.90 88888.00 2009-05-08 09:05:38.875 128 12608.73 157.45 55155.88 88888.00 2009-05-08 09:05:39.000 128 12608.67 157.35 55155.88 88888.00 2009-05-08 09:05:39.125 128 12608.62 157.28 55155.88 88888.00 2009-05-08 09:05:39.250 128 12608.62 157.28 55155.85 88888.00 2009-05-08 09:05:39.375 128 12608.60 157.35 55155.88 88888.00 2009-05-08 09:05:39.500 128 12608.65 157.38 55155.88 88888.00 2009-05-08 09:05:39.625 128 12608.70 157.43 55155.90 88888.00 2009-05-08 09:05:39.750 128 12608.73 157.40 55155.88 88888.00 2009-05-08 09:05:39.875 128 12608.75 157.43 55155.88 88888.00 2009-05-08 09:05:40.000 128 12608.80 157.40 55155.85 88888.00 2009-05-08 09:05:40.125 128 12608.85 157.35 55155.88 88888.00 2009-05-08 09:05:40.250 128 12608.80 157.35 55155.88 88888.00 2009-05-08 09:05:40.375 128 12608.77 157.38 55155.90 88888.00 2009-05-08 09:05:40.500 128 12608.75 157.38 55155.88 88888.00 2009-05-08 09:05:40.625 128 12608.77 157.40 55155.88 88888.00 2009-05-08 09:05:40.750 128 12608.80 157.45 55155.90 88888.00 2009-05-08 09:05:40.875 128 12608.75 157.45 55155.93 88888.00 2009-05-08 09:05:41.000 128 12608.73 157.38 55155.90 88888.00 2009-05-08 09:05:41.125 128 12608.67 157.35 55155.88 88888.00 2009-05-08 09:05:41.250 128 12608.65 157.38 55155.88 88888.00 2009-05-08 09:05:41.375 128 12608.67 157.40 55155.90 88888.00 2009-05-08 09:05:41.500 128 12608.75 157.50 55155.93 88888.00 2009-05-08 09:05:41.625 128 12608.77 157.50 55155.95 88888.00 2009-05-08 09:05:41.750 128 12608.77 157.47 55155.93 88888.00 2009-05-08 09:05:41.875 128 12608.75 157.45 55155.90 88888.00 2009-05-08 09:05:42.000 128 12608.75 157.45 55155.88 88888.00 2009-05-08 09:05:42.125 128 12608.75 157.45 55155.93 88888.00 2009-05-08 09:05:42.250 128 12608.70 157.43 55155.90 88888.00 2009-05-08 09:05:42.375 128 12608.73 157.47 55155.90 88888.00 2009-05-08 09:05:42.500 128 12608.75 157.53 55155.90 88888.00 2009-05-08 09:05:42.625 128 12608.75 157.53 55155.93 88888.00 2009-05-08 09:05:42.750 128 12608.65 157.43 55155.85 88888.00 2009-05-08 09:05:42.875 128 12608.62 157.40 55155.85 88888.00 2009-05-08 09:05:43.000 128 12608.65 157.45 55155.88 88888.00 2009-05-08 09:05:43.125 128 12608.67 157.50 55155.90 88888.00 2009-05-08 09:05:43.250 128 12608.75 157.47 55155.95 88888.00 2009-05-08 09:05:43.375 128 12608.75 157.50 55155.95 88888.00 2009-05-08 09:05:43.500 128 12608.73 157.53 55155.95 88888.00 2009-05-08 09:05:43.625 128 12608.70 157.47 55155.95 88888.00 2009-05-08 09:05:43.750 128 12608.75 157.45 55155.93 88888.00 2009-05-08 09:05:43.875 128 12608.73 157.47 55155.93 88888.00 2009-05-08 09:05:44.000 128 12608.62 157.43 55155.90 88888.00 2009-05-08 09:05:44.125 128 12608.62 157.45 55155.90 88888.00 2009-05-08 09:05:44.250 128 12608.65 157.47 55155.95 88888.00 2009-05-08 09:05:44.375 128 12608.73 157.53 55155.95 88888.00 2009-05-08 09:05:44.500 128 12608.73 157.55 55155.95 88888.00 2009-05-08 09:05:44.625 128 12608.75 157.55 55156.00 88888.00 2009-05-08 09:05:44.750 128 12608.70 157.55 55155.97 88888.00 2009-05-08 09:05:44.875 128 12608.65 157.53 55155.97 88888.00 2009-05-08 09:05:45.000 128 12608.62 157.53 55155.95 88888.00 2009-05-08 09:05:45.125 128 12608.62 157.47 55155.93 88888.00 2009-05-08 09:05:45.250 128 12608.62 157.53 55155.95 88888.00 2009-05-08 09:05:45.375 128 12608.62 157.53 55155.95 88888.00 2009-05-08 09:05:45.500 128 12608.62 157.53 55155.95 88888.00 2009-05-08 09:05:45.625 128 12608.62 157.55 55155.95 88888.00 2009-05-08 09:05:45.750 128 12608.65 157.62 55155.95 88888.00 2009-05-08 09:05:45.875 128 12608.65 157.57 55155.95 88888.00 2009-05-08 09:05:46.000 128 12608.67 157.57 55155.95 88888.00 2009-05-08 09:05:46.125 128 12608.65 157.62 55155.97 88888.00 2009-05-08 09:05:46.250 128 12608.60 157.53 55155.95 88888.00 2009-05-08 09:05:46.375 128 12608.70 157.53 55155.93 88888.00 2009-05-08 09:05:46.500 128 12608.70 157.53 55155.95 88888.00 2009-05-08 09:05:46.625 128 12608.62 157.53 55155.95 88888.00 2009-05-08 09:05:46.750 128 12608.55 157.53 55155.95 88888.00 2009-05-08 09:05:46.875 128 12608.58 157.60 55155.97 88888.00 2009-05-08 09:05:47.000 128 12608.55 157.55 55155.93 88888.00 2009-05-08 09:05:47.125 128 12608.52 157.50 55155.93 88888.00 2009-05-08 09:05:47.250 128 12608.62 157.55 55155.95 88888.00 2009-05-08 09:05:47.375 128 12608.65 157.57 55155.97 88888.00 2009-05-08 09:05:47.500 128 12608.62 157.53 55155.93 88888.00 2009-05-08 09:05:47.625 128 12608.67 157.53 55155.95 88888.00 2009-05-08 09:05:47.750 128 12608.70 157.55 55155.95 88888.00 2009-05-08 09:05:47.875 128 12608.60 157.50 55155.95 88888.00 2009-05-08 09:05:48.000 128 12608.58 157.45 55155.90 88888.00 2009-05-08 09:05:48.125 128 12608.58 157.50 55155.95 88888.00 2009-05-08 09:05:48.250 128 12608.62 157.53 55155.95 88888.00 2009-05-08 09:05:48.375 128 12608.62 157.50 55155.95 88888.00 2009-05-08 09:05:48.500 128 12608.65 157.50 55155.95 88888.00 2009-05-08 09:05:48.625 128 12608.62 157.53 55155.95 88888.00 2009-05-08 09:05:48.750 128 12608.62 157.53 55155.93 88888.00 2009-05-08 09:05:48.875 128 12608.60 157.55 55155.93 88888.00 2009-05-08 09:05:49.000 128 12608.60 157.47 55155.93 88888.00 2009-05-08 09:05:49.125 128 12608.58 157.53 55155.95 88888.00 2009-05-08 09:05:49.250 128 12608.58 157.62 55155.97 88888.00 2009-05-08 09:05:49.375 128 12608.58 157.62 55156.00 88888.00 2009-05-08 09:05:49.500 128 12608.67 157.65 55156.00 88888.00 2009-05-08 09:05:49.625 128 12608.67 157.57 55155.95 88888.00 2009-05-08 09:05:49.750 128 12608.67 157.60 55155.97 88888.00 2009-05-08 09:05:49.875 128 12608.62 157.62 55155.95 88888.00 2009-05-08 09:05:50.000 128 12608.62 157.62 55155.97 88888.00 2009-05-08 09:05:50.125 128 12608.62 157.57 55155.95 88888.00 2009-05-08 09:05:50.250 128 12608.58 157.60 55155.97 88888.00 2009-05-08 09:05:50.375 128 12608.58 157.62 55155.97 88888.00 2009-05-08 09:05:50.500 128 12608.58 157.57 55156.00 88888.00 2009-05-08 09:05:50.625 128 12608.60 157.57 55155.97 88888.00 2009-05-08 09:05:50.750 128 12608.65 157.57 55155.97 88888.00 2009-05-08 09:05:50.875 128 12608.65 157.57 55155.95 88888.00 2009-05-08 09:05:51.000 128 12608.60 157.55 55155.95 88888.00 2009-05-08 09:05:51.125 128 12608.60 157.55 55156.00 88888.00 2009-05-08 09:05:51.250 128 12608.65 157.60 55156.00 88888.00 2009-05-08 09:05:51.375 128 12608.65 157.60 55156.00 88888.00 2009-05-08 09:05:51.500 128 12608.67 157.57 55155.97 88888.00 2009-05-08 09:05:51.625 128 12608.73 157.57 55155.97 88888.00 2009-05-08 09:05:51.750 128 12608.70 157.62 55155.97 88888.00 2009-05-08 09:05:51.875 128 12608.62 157.55 55155.95 88888.00 2009-05-08 09:05:52.000 128 12608.65 157.53 55155.97 88888.00 2009-05-08 09:05:52.125 128 12608.70 157.55 55156.00 88888.00 2009-05-08 09:05:52.250 128 12608.67 157.55 55155.95 88888.00 2009-05-08 09:05:52.375 128 12608.60 157.53 55155.95 88888.00 2009-05-08 09:05:52.500 128 12608.60 157.55 55155.97 88888.00 2009-05-08 09:05:52.625 128 12608.73 157.68 55156.03 88888.00 2009-05-08 09:05:52.750 128 12608.70 157.68 55156.03 88888.00 2009-05-08 09:05:52.875 128 12608.65 157.65 55156.00 88888.00 2009-05-08 09:05:53.000 128 12608.70 157.60 55155.97 88888.00 2009-05-08 09:05:53.125 128 12608.75 157.62 55156.00 88888.00 2009-05-08 09:05:53.250 128 12608.73 157.60 55156.00 88888.00 2009-05-08 09:05:53.375 128 12608.70 157.60 55156.00 88888.00 2009-05-08 09:05:53.500 128 12608.65 157.62 55155.97 88888.00 2009-05-08 09:05:53.625 128 12608.67 157.60 55155.97 88888.00 2009-05-08 09:05:53.750 128 12608.70 157.53 55155.97 88888.00 2009-05-08 09:05:53.875 128 12608.73 157.55 55156.00 88888.00 2009-05-08 09:05:54.000 128 12608.67 157.55 55156.00 88888.00 2009-05-08 09:05:54.125 128 12608.73 157.55 55156.00 88888.00 2009-05-08 09:05:54.250 128 12608.75 157.55 55156.00 88888.00 2009-05-08 09:05:54.375 128 12608.83 157.57 55156.00 88888.00 2009-05-08 09:05:54.500 128 12608.80 157.60 55156.00 88888.00 2009-05-08 09:05:54.625 128 12608.73 157.53 55155.97 88888.00 2009-05-08 09:05:54.750 128 12608.65 157.45 55155.93 88888.00 2009-05-08 09:05:54.875 128 12608.73 157.47 55155.97 88888.00 2009-05-08 09:05:55.000 128 12608.80 157.50 55155.95 88888.00 2009-05-08 09:05:55.125 128 12608.77 157.50 55156.00 88888.00 2009-05-08 09:05:55.250 128 12608.75 157.50 55155.97 88888.00 2009-05-08 09:05:55.375 128 12608.75 157.53 55156.00 88888.00 2009-05-08 09:05:55.500 128 12608.80 157.55 55156.00 88888.00 2009-05-08 09:05:55.625 128 12608.80 157.60 55156.03 88888.00 2009-05-08 09:05:55.750 128 12608.77 157.62 55156.03 88888.00 2009-05-08 09:05:55.875 128 12608.75 157.57 55156.00 88888.00 2009-05-08 09:05:56.000 128 12608.77 157.60 55156.00 88888.00 2009-05-08 09:05:56.125 128 12608.83 157.60 55155.97 88888.00 2009-05-08 09:05:56.250 128 12608.83 157.57 55155.97 88888.00 2009-05-08 09:05:56.375 128 12608.80 157.53 55155.95 88888.00 2009-05-08 09:05:56.500 128 12608.73 157.53 55155.95 88888.00 2009-05-08 09:05:56.625 128 12608.65 157.50 55155.97 88888.00 2009-05-08 09:05:56.750 128 12608.62 157.53 55156.00 88888.00 2009-05-08 09:05:56.875 128 12608.75 157.62 55156.03 88888.00 2009-05-08 09:05:57.000 128 12608.83 157.68 55156.03 88888.00 2009-05-08 09:05:57.125 128 12608.77 157.57 55156.00 88888.00 2009-05-08 09:05:57.250 128 12608.77 157.60 55156.00 88888.00 2009-05-08 09:05:57.375 128 12608.88 157.60 55156.03 88888.00 2009-05-08 09:05:57.500 128 12608.88 157.57 55156.00 88888.00 2009-05-08 09:05:57.625 128 12608.83 157.57 55156.00 88888.00 2009-05-08 09:05:57.750 128 12608.83 157.65 55156.03 88888.00 2009-05-08 09:05:57.875 128 12608.85 157.65 55156.00 88888.00 2009-05-08 09:05:58.000 128 12608.85 157.60 55155.97 88888.00 2009-05-08 09:05:58.125 128 12608.80 157.57 55156.00 88888.00 2009-05-08 09:05:58.250 128 12608.75 157.57 55155.97 88888.00 2009-05-08 09:05:58.375 128 12608.80 157.68 55156.00 88888.00 2009-05-08 09:05:58.500 128 12608.88 157.65 55156.03 88888.00 2009-05-08 09:05:58.625 128 12608.80 157.60 55155.97 88888.00 2009-05-08 09:05:58.750 128 12608.73 157.65 55155.97 88888.00 2009-05-08 09:05:58.875 128 12608.75 157.70 55156.00 88888.00 2009-05-08 09:05:59.000 128 12608.88 157.70 55155.97 88888.00 2009-05-08 09:05:59.125 128 12608.90 157.62 55155.97 88888.00 2009-05-08 09:05:59.250 128 12608.77 157.55 55155.95 88888.00 2009-05-08 09:05:59.375 128 12608.80 157.60 55155.95 88888.00 2009-05-08 09:05:59.500 128 12608.88 157.70 55155.97 88888.00 2009-05-08 09:05:59.625 128 12608.90 157.70 55155.97 88888.00 2009-05-08 09:05:59.750 128 12608.90 157.72 55156.00 88888.00 2009-05-08 09:05:59.875 128 12608.88 157.65 55155.97 88888.00 2009-05-08 09:06:00.000 128 12608.90 157.62 55155.95 88888.00 2009-05-08 09:06:00.125 128 12608.90 157.62 55155.95 88888.00 2009-05-08 09:06:00.250 128 12608.80 157.57 55155.93 88888.00 2009-05-08 09:06:00.375 128 12608.75 157.60 55155.93 88888.00 2009-05-08 09:06:00.500 128 12608.73 157.65 55155.97 88888.00 2009-05-08 09:06:00.625 128 12608.80 157.70 55156.00 88888.00 2009-05-08 09:06:00.750 128 12608.80 157.75 55156.00 88888.00 2009-05-08 09:06:00.875 128 12608.83 157.72 55156.00 88888.00 2009-05-08 09:06:01.000 128 12608.83 157.70 55156.00 88888.00 2009-05-08 09:06:01.125 128 12608.92 157.75 55156.03 88888.00 2009-05-08 09:06:01.250 128 12608.98 157.75 55156.03 88888.00 2009-05-08 09:06:01.375 128 12609.02 157.68 55155.97 88888.00 2009-05-08 09:06:01.500 128 12609.00 157.68 55155.97 88888.00 2009-05-08 09:06:01.625 128 12608.92 157.65 55155.97 88888.00 2009-05-08 09:06:01.750 128 12608.92 157.62 55155.95 88888.00 2009-05-08 09:06:01.875 128 12608.98 157.68 55155.97 88888.00 2009-05-08 09:06:02.000 128 12608.98 157.70 55155.97 88888.00 2009-05-08 09:06:02.125 128 12608.95 157.70 55156.03 88888.00 2009-05-08 09:06:02.250 128 12608.98 157.75 55156.03 88888.00 2009-05-08 09:06:02.375 128 12608.95 157.70 55156.00 88888.00 2009-05-08 09:06:02.500 128 12608.90 157.62 55156.00 88888.00 2009-05-08 09:06:02.625 128 12608.92 157.72 55156.03 88888.00 2009-05-08 09:06:02.750 128 12609.05 157.82 55156.00 88888.00 2009-05-08 09:06:02.875 128 12609.08 157.80 55155.97 88888.00 2009-05-08 09:06:03.000 128 12609.08 157.72 55155.97 88888.00 2009-05-08 09:06:03.125 128 12609.05 157.72 55156.00 88888.00 2009-05-08 09:06:03.250 128 12609.08 157.72 55155.95 88888.00 2009-05-08 09:06:03.375 128 12609.10 157.75 55155.97 88888.00 2009-05-08 09:06:03.500 128 12609.08 157.72 55156.00 88888.00 2009-05-08 09:06:03.625 128 12609.08 157.78 55156.00 88888.00 2009-05-08 09:06:03.750 128 12609.00 157.78 55156.00 88888.00 2009-05-08 09:06:03.875 128 12609.02 157.80 55156.00 88888.00 2009-05-08 09:06:04.000 128 12609.02 157.78 55155.97 88888.00 2009-05-08 09:06:04.125 128 12609.08 157.78 55155.97 88888.00 2009-05-08 09:06:04.250 128 12609.10 157.78 55155.97 88888.00 2009-05-08 09:06:04.375 128 12609.05 157.75 55155.97 88888.00 2009-05-08 09:06:04.500 128 12609.00 157.78 55155.95 88888.00 2009-05-08 09:06:04.625 128 12608.98 157.80 55155.95 88888.00 2009-05-08 09:06:04.750 128 12608.98 157.80 55155.97 88888.00 2009-05-08 09:06:04.875 128 12608.98 157.78 55155.97 88888.00 2009-05-08 09:06:05.000 128 12608.98 157.78 55155.97 88888.00 2009-05-08 09:06:05.125 128 12609.02 157.80 55156.00 88888.00 2009-05-08 09:06:05.250 128 12609.08 157.88 55156.00 88888.00 2009-05-08 09:06:05.375 128 12609.12 157.82 55155.97 88888.00 2009-05-08 09:06:05.500 128 12609.10 157.78 55155.97 88888.00 2009-05-08 09:06:05.625 128 12609.05 157.82 55156.03 88888.00 2009-05-08 09:06:05.750 128 12609.08 157.85 55156.03 88888.00 2009-05-08 09:06:05.875 128 12609.08 157.82 55156.03 88888.00 2009-05-08 09:06:06.000 128 12609.08 157.75 55155.97 88888.00 2009-05-08 09:06:06.125 128 12609.02 157.75 55155.97 88888.00 2009-05-08 09:06:06.250 128 12609.02 157.82 55156.00 88888.00 2009-05-08 09:06:06.375 128 12609.08 157.80 55155.95 88888.00 2009-05-08 09:06:06.500 128 12609.08 157.72 55155.95 88888.00 2009-05-08 09:06:06.625 128 12609.05 157.78 55155.95 88888.00 2009-05-08 09:06:06.750 128 12609.05 157.80 55155.97 88888.00 2009-05-08 09:06:06.875 128 12609.02 157.82 55155.97 88888.00 2009-05-08 09:06:07.000 128 12609.02 157.82 55155.95 88888.00 2009-05-08 09:06:07.125 128 12609.00 157.80 55155.97 88888.00 2009-05-08 09:06:07.250 128 12608.95 157.75 55155.97 88888.00 2009-05-08 09:06:07.375 128 12609.02 157.82 55156.03 88888.00 2009-05-08 09:06:07.500 128 12609.05 157.88 55156.03 88888.00 2009-05-08 09:06:07.625 128 12608.98 157.85 55156.03 88888.00 2009-05-08 09:06:07.750 128 12608.95 157.85 55156.00 88888.00 2009-05-08 09:06:07.875 128 12608.95 157.75 55155.95 88888.00 2009-05-08 09:06:08.000 128 12609.05 157.78 55155.97 88888.00 2009-05-08 09:06:08.125 128 12609.05 157.78 55156.03 88888.00 2009-05-08 09:06:08.250 128 12609.00 157.72 55156.03 88888.00 2009-05-08 09:06:08.375 128 12609.00 157.75 55156.00 88888.00 2009-05-08 09:06:08.500 128 12609.00 157.88 55156.03 88888.00 2009-05-08 09:06:08.625 128 12609.08 157.95 55156.03 88888.00 2009-05-08 09:06:08.750 128 12609.10 157.90 55156.00 88888.00 2009-05-08 09:06:08.875 128 12608.92 157.82 55156.00 88888.00 2009-05-08 09:06:09.000 128 12608.90 157.82 55156.00 88888.00 2009-05-08 09:06:09.125 128 12609.00 157.82 55155.97 88888.00 2009-05-08 09:06:09.250 128 12608.88 157.72 55155.97 88888.00 2009-05-08 09:06:09.375 128 12608.85 157.78 55156.00 88888.00 2009-05-08 09:06:09.500 128 12608.95 157.93 55156.05 88888.00 2009-05-08 09:06:09.625 128 12609.00 157.88 55156.03 88888.00 2009-05-08 09:06:09.750 128 12609.00 157.80 55155.97 88888.00 2009-05-08 09:06:09.875 128 12609.00 157.82 55156.00 88888.00 2009-05-08 09:06:10.000 128 12609.05 157.90 55156.03 88888.00 2009-05-08 09:06:10.125 128 12609.02 157.90 55156.03 88888.00 2009-05-08 09:06:10.250 128 12609.00 157.78 55156.00 88888.00 2009-05-08 09:06:10.375 128 12608.95 157.80 55156.03 88888.00 2009-05-08 09:06:10.500 128 12609.02 157.82 55156.00 88888.00 2009-05-08 09:06:10.625 128 12608.98 157.85 55156.00 88888.00 2009-05-08 09:06:10.750 128 12608.95 157.82 55156.03 88888.00 2009-05-08 09:06:10.875 128 12608.92 157.82 55156.03 88888.00 2009-05-08 09:06:11.000 128 12608.90 157.93 55156.03 88888.00 2009-05-08 09:06:11.125 128 12608.90 157.85 55156.03 88888.00 2009-05-08 09:06:11.250 128 12608.95 157.88 55156.05 88888.00 2009-05-08 09:06:11.375 128 12608.98 157.88 55156.03 88888.00 2009-05-08 09:06:11.500 128 12609.05 157.88 55156.03 88888.00 2009-05-08 09:06:11.625 128 12609.00 157.95 55156.05 88888.00 2009-05-08 09:06:11.750 128 12608.90 157.93 55156.07 88888.00 2009-05-08 09:06:11.875 128 12608.92 157.93 55156.05 88888.00 2009-05-08 09:06:12.000 128 12609.00 157.93 55156.07 88888.00 2009-05-08 09:06:12.125 128 12608.98 157.88 55156.07 88888.00 2009-05-08 09:06:12.250 128 12608.95 157.88 55156.07 88888.00 2009-05-08 09:06:12.375 128 12608.98 157.88 55156.05 88888.00 2009-05-08 09:06:12.500 128 12608.90 157.82 55156.03 88888.00 2009-05-08 09:06:12.625 128 12608.92 157.82 55156.03 88888.00 2009-05-08 09:06:12.750 128 12608.98 157.85 55156.05 88888.00 2009-05-08 09:06:12.875 128 12608.98 157.85 55156.03 88888.00 2009-05-08 09:06:13.000 128 12608.98 157.90 55156.05 88888.00 2009-05-08 09:06:13.125 128 12608.98 157.88 55156.05 88888.00 2009-05-08 09:06:13.250 128 12608.98 157.93 55156.07 88888.00 2009-05-08 09:06:13.375 128 12608.98 157.90 55156.07 88888.00 2009-05-08 09:06:13.500 128 12608.95 157.85 55156.05 88888.00 2009-05-08 09:06:13.625 128 12609.05 157.88 55156.05 88888.00 2009-05-08 09:06:13.750 128 12609.08 157.90 55156.05 88888.00 2009-05-08 09:06:13.875 128 12609.00 157.97 55156.10 88888.00 2009-05-08 09:06:14.000 128 12608.92 158.00 55156.12 88888.00 2009-05-08 09:06:14.125 128 12608.90 157.95 55156.10 88888.00 2009-05-08 09:06:14.250 128 12608.90 157.93 55156.07 88888.00 2009-05-08 09:06:14.375 128 12608.88 157.90 55156.10 88888.00 2009-05-08 09:06:14.500 128 12608.80 157.82 55156.05 88888.00 2009-05-08 09:06:14.625 128 12608.77 157.82 55156.03 88888.00 2009-05-08 09:06:14.750 128 12608.88 157.90 55156.07 88888.00 2009-05-08 09:06:14.875 128 12608.92 157.93 55156.05 88888.00 2009-05-08 09:06:15.000 128 12608.90 157.93 55156.05 88888.00 2009-05-08 09:06:15.125 128 12608.90 157.95 55156.07 88888.00 2009-05-08 09:06:15.250 128 12608.95 158.00 55156.12 88888.00 2009-05-08 09:06:15.375 128 12608.90 158.03 55156.10 88888.00 2009-05-08 09:06:15.500 128 12608.85 158.03 55156.10 88888.00 2009-05-08 09:06:15.625 128 12608.88 158.00 55156.07 88888.00 2009-05-08 09:06:15.750 128 12608.88 157.88 55156.07 88888.00 2009-05-08 09:06:15.875 128 12608.92 157.93 55156.07 88888.00 2009-05-08 09:06:16.000 128 12608.95 158.00 55156.05 88888.00 2009-05-08 09:06:16.125 128 12608.95 157.97 55156.05 88888.00 2009-05-08 09:06:16.250 128 12608.92 157.97 55156.07 88888.00 2009-05-08 09:06:16.375 128 12608.88 157.95 55156.05 88888.00 2009-05-08 09:06:16.500 128 12608.88 158.03 55156.05 88888.00 2009-05-08 09:06:16.625 128 12608.90 157.95 55156.07 88888.00 2009-05-08 09:06:16.750 128 12608.85 157.93 55156.07 88888.00 2009-05-08 09:06:16.875 128 12608.85 158.00 55156.10 88888.00 2009-05-08 09:06:17.000 128 12608.88 158.07 55156.07 88888.00 2009-05-08 09:06:17.125 128 12608.90 158.03 55156.05 88888.00 2009-05-08 09:06:17.250 128 12608.85 158.00 55156.10 88888.00 2009-05-08 09:06:17.375 128 12608.88 158.07 55156.12 88888.00 2009-05-08 09:06:17.500 128 12608.92 158.05 55156.12 88888.00 2009-05-08 09:06:17.625 128 12608.95 158.00 55156.12 88888.00 2009-05-08 09:06:17.750 128 12608.95 158.00 55156.12 88888.00 2009-05-08 09:06:17.875 128 12608.95 158.03 55156.15 88888.00 2009-05-08 09:06:18.000 128 12608.92 158.03 55156.15 88888.00 2009-05-08 09:06:18.125 128 12608.88 158.07 55156.12 88888.00 2009-05-08 09:06:18.250 128 12608.85 158.00 55156.10 88888.00 2009-05-08 09:06:18.375 128 12608.90 158.05 55156.10 88888.00 2009-05-08 09:06:18.500 128 12608.95 158.03 55156.10 88888.00 2009-05-08 09:06:18.625 128 12608.92 158.00 55156.12 88888.00 2009-05-08 09:06:18.750 128 12608.90 158.00 55156.12 88888.00 2009-05-08 09:06:18.875 128 12608.98 158.05 55156.15 88888.00 2009-05-08 09:06:19.000 128 12608.92 157.97 55156.10 88888.00 2009-05-08 09:06:19.125 128 12608.90 157.93 55156.07 88888.00 2009-05-08 09:06:19.250 128 12608.98 157.97 55156.12 88888.00 2009-05-08 09:06:19.375 128 12609.02 157.97 55156.12 88888.00 2009-05-08 09:06:19.500 128 12608.95 157.93 55156.10 88888.00 2009-05-08 09:06:19.625 128 12608.98 157.90 55156.12 88888.00 2009-05-08 09:06:19.750 128 12608.92 157.97 55156.12 88888.00 2009-05-08 09:06:19.875 128 12608.90 158.00 55156.15 88888.00 2009-05-08 09:06:20.000 128 12608.85 158.00 55156.15 88888.00 2009-05-08 09:06:20.125 128 12608.75 157.97 55156.15 88888.00 2009-05-08 09:06:20.250 128 12608.88 158.07 55156.20 88888.00 2009-05-08 09:06:20.375 128 12608.95 158.10 55156.20 88888.00 2009-05-08 09:06:20.500 128 12608.92 158.05 55156.12 88888.00 2009-05-08 09:06:20.625 128 12608.85 157.90 55156.10 88888.00 2009-05-08 09:06:20.750 128 12608.92 157.97 55156.12 88888.00 2009-05-08 09:06:20.875 128 12608.95 158.03 55156.15 88888.00 2009-05-08 09:06:21.000 128 12608.90 158.03 55156.18 88888.00 2009-05-08 09:06:21.125 128 12608.92 158.00 55156.18 88888.00 2009-05-08 09:06:21.250 128 12608.90 157.95 55156.12 88888.00 2009-05-08 09:06:21.375 128 12608.92 157.93 55156.12 88888.00 2009-05-08 09:06:21.500 128 12608.90 157.97 55156.15 88888.00 2009-05-08 09:06:21.625 128 12608.95 158.03 55156.20 88888.00 2009-05-08 09:06:21.750 128 12608.95 158.00 55156.18 88888.00 2009-05-08 09:06:21.875 128 12609.02 157.93 55156.18 88888.00 2009-05-08 09:06:22.000 128 12609.08 157.93 55156.12 88888.00 2009-05-08 09:06:22.125 128 12609.00 157.97 55156.15 88888.00 2009-05-08 09:06:22.250 128 12608.98 158.00 55156.18 88888.00 2009-05-08 09:06:22.375 128 12608.98 158.05 55156.18 88888.00 2009-05-08 09:06:22.500 128 12609.05 158.03 55156.20 88888.00 2009-05-08 09:06:22.625 128 12608.95 157.97 55156.12 88888.00 2009-05-08 09:06:22.750 128 12608.90 157.97 55156.12 88888.00 2009-05-08 09:06:22.875 128 12608.95 158.05 55156.20 88888.00 2009-05-08 09:06:23.000 128 12609.00 157.97 55156.20 88888.00 2009-05-08 09:06:23.125 128 12608.95 157.93 55156.18 88888.00 2009-05-08 09:06:23.250 128 12608.92 157.97 55156.20 88888.00 2009-05-08 09:06:23.375 128 12608.95 158.03 55156.20 88888.00 2009-05-08 09:06:23.500 128 12608.92 158.05 55156.22 88888.00 2009-05-08 09:06:23.625 128 12608.98 158.05 55156.28 88888.00 2009-05-08 09:06:23.750 128 12608.95 158.05 55156.25 88888.00 2009-05-08 09:06:23.875 128 12608.90 158.07 55156.25 88888.00 2009-05-08 09:06:24.000 128 12608.95 158.07 55156.22 88888.00 2009-05-08 09:06:24.125 128 12608.95 158.03 55156.22 88888.00 2009-05-08 09:06:24.250 128 12609.00 157.97 55156.20 88888.00 2009-05-08 09:06:24.375 128 12608.98 157.93 55156.18 88888.00 2009-05-08 09:06:24.500 128 12608.98 157.95 55156.18 88888.00 2009-05-08 09:06:24.625 128 12609.00 157.95 55156.20 88888.00 2009-05-08 09:06:24.750 128 12608.98 157.97 55156.25 88888.00 2009-05-08 09:06:24.875 128 12608.90 158.05 55156.25 88888.00 2009-05-08 09:06:25.000 128 12608.88 158.00 55156.22 88888.00 2009-05-08 09:06:25.125 128 12608.85 157.93 55156.22 88888.00 2009-05-08 09:06:25.250 128 12608.95 157.88 55156.25 88888.00 2009-05-08 09:06:25.375 128 12608.92 157.90 55156.22 88888.00 2009-05-08 09:06:25.500 128 12608.85 157.95 55156.25 88888.00 2009-05-08 09:06:25.625 128 12608.90 158.00 55156.28 88888.00 2009-05-08 09:06:25.750 128 12608.90 158.00 55156.28 88888.00 2009-05-08 09:06:25.875 128 12608.88 157.95 55156.28 88888.00 2009-05-08 09:06:26.000 128 12608.92 157.97 55156.32 88888.00 2009-05-08 09:06:26.125 128 12608.83 158.00 55156.32 88888.00 2009-05-08 09:06:26.250 128 12608.80 157.82 55156.25 88888.00 2009-05-08 09:06:26.375 128 12608.77 157.75 55156.22 88888.00 2009-05-08 09:06:26.500 128 12608.75 157.78 55156.25 88888.00 2009-05-08 09:06:26.625 128 12608.70 157.80 55156.25 88888.00 2009-05-08 09:06:26.750 128 12608.73 157.85 55156.28 88888.00 2009-05-08 09:06:26.875 128 12608.77 157.88 55156.28 88888.00 2009-05-08 09:06:27.000 128 12608.73 157.72 55156.22 88888.00 2009-05-08 09:06:27.125 128 12608.73 157.68 55156.22 88888.00 2009-05-08 09:06:27.250 128 12608.75 157.75 55156.25 88888.00 2009-05-08 09:06:27.375 128 12608.77 157.75 55156.28 88888.00 2009-05-08 09:06:27.500 128 12608.75 157.68 55156.25 88888.00 2009-05-08 09:06:27.625 128 12608.73 157.78 55156.28 88888.00 2009-05-08 09:06:27.750 128 12608.75 157.88 55156.30 88888.00 2009-05-08 09:06:27.875 128 12608.75 157.93 55156.32 88888.00 2009-05-08 09:06:28.000 128 12608.85 157.93 55156.35 88888.00 2009-05-08 09:06:28.125 128 12608.88 157.93 55156.35 88888.00 2009-05-08 09:06:28.250 128 12608.83 157.88 55156.32 88888.00 2009-05-08 09:06:28.375 128 12608.83 157.95 55156.32 88888.00 2009-05-08 09:06:28.500 128 12608.80 157.88 55156.30 88888.00 2009-05-08 09:06:28.625 128 12608.80 157.82 55156.30 88888.00 2009-05-08 09:06:28.750 128 12608.73 157.80 55156.28 88888.00 2009-05-08 09:06:28.875 128 12608.75 157.80 55156.30 88888.00 2009-05-08 09:06:29.000 128 12608.85 157.88 55156.30 88888.00 2009-05-08 09:06:29.125 128 12608.85 157.88 55156.32 88888.00 2009-05-08 09:06:29.250 128 12608.88 157.78 55156.30 88888.00 2009-05-08 09:06:29.375 128 12608.88 157.82 55156.30 88888.00 2009-05-08 09:06:29.500 128 12608.88 157.82 55156.30 88888.00 2009-05-08 09:06:29.625 128 12608.83 157.88 55156.32 88888.00 2009-05-08 09:06:29.750 128 12608.88 157.88 55156.35 88888.00 2009-05-08 09:06:29.875 128 12608.88 157.85 55156.32 88888.00 2009-05-08 09:06:30.000 128 12608.90 157.85 55156.28 88888.00 2009-05-08 09:06:30.125 128 12608.88 157.88 55156.30 88888.00 2009-05-08 09:06:30.250 128 12608.90 157.90 55156.30 88888.00 2009-05-08 09:06:30.375 128 12608.88 157.90 55156.32 88888.00 2009-05-08 09:06:30.500 128 12608.83 157.82 55156.30 88888.00 2009-05-08 09:06:30.625 128 12608.85 157.85 55156.30 88888.00 2009-05-08 09:06:30.750 128 12608.90 157.88 55156.28 88888.00 2009-05-08 09:06:30.875 128 12608.88 157.85 55156.30 88888.00 2009-05-08 09:06:31.000 128 12608.80 157.70 55156.25 88888.00 2009-05-08 09:06:31.125 128 12608.77 157.75 55156.25 88888.00 2009-05-08 09:06:31.250 128 12608.90 157.85 55156.30 88888.00 2009-05-08 09:06:31.375 128 12608.90 157.82 55156.30 88888.00 2009-05-08 09:06:31.500 128 12608.92 157.80 55156.30 88888.00 2009-05-08 09:06:31.625 128 12608.95 157.88 55156.32 88888.00 2009-05-08 09:06:31.750 128 12608.88 157.82 55156.30 88888.00 2009-05-08 09:06:31.875 128 12608.88 157.80 55156.32 88888.00 2009-05-08 09:06:32.000 128 12608.90 157.78 55156.25 88888.00 2009-05-08 09:06:32.125 128 12608.85 157.72 55156.22 88888.00 2009-05-08 09:06:32.250 128 12608.85 157.78 55156.25 88888.00 2009-05-08 09:06:32.375 128 12608.88 157.82 55156.32 88888.00 2009-05-08 09:06:32.500 128 12608.85 157.75 55156.25 88888.00 2009-05-08 09:06:32.625 128 12608.88 157.78 55156.28 88888.00 2009-05-08 09:06:32.750 128 12608.95 157.82 55156.30 88888.00 2009-05-08 09:06:32.875 128 12609.00 157.88 55156.30 88888.00 2009-05-08 09:06:33.000 128 12609.02 157.90 55156.35 88888.00 2009-05-08 09:06:33.125 128 12608.98 157.88 55156.35 88888.00 2009-05-08 09:06:33.250 128 12608.92 157.78 55156.30 88888.00 2009-05-08 09:06:33.375 128 12608.92 157.85 55156.35 88888.00 2009-05-08 09:06:33.500 128 12608.90 157.93 55156.35 88888.00 2009-05-08 09:06:33.625 128 12608.85 157.85 55156.32 88888.00 2009-05-08 09:06:33.750 128 12608.80 157.78 55156.30 88888.00 2009-05-08 09:06:33.875 128 12608.77 157.75 55156.30 88888.00 2009-05-08 09:06:34.000 128 12608.83 157.80 55156.35 88888.00 2009-05-08 09:06:34.125 128 12608.83 157.88 55156.38 88888.00 2009-05-08 09:06:34.250 128 12608.83 157.80 55156.35 88888.00 2009-05-08 09:06:34.375 128 12608.90 157.80 55156.30 88888.00 2009-05-08 09:06:34.500 128 12608.90 157.78 55156.30 88888.00 2009-05-08 09:06:34.625 128 12608.85 157.80 55156.32 88888.00 2009-05-08 09:06:34.750 128 12608.90 157.78 55156.30 88888.00 2009-05-08 09:06:34.875 128 12608.90 157.80 55156.32 88888.00 2009-05-08 09:06:35.000 128 12608.92 157.82 55156.32 88888.00 2009-05-08 09:06:35.125 128 12609.00 157.82 55156.35 88888.00 2009-05-08 09:06:35.250 128 12609.00 157.82 55156.30 88888.00 2009-05-08 09:06:35.375 128 12609.00 157.82 55156.35 88888.00 2009-05-08 09:06:35.500 128 12609.00 157.80 55156.32 88888.00 2009-05-08 09:06:35.625 128 12609.00 157.80 55156.30 88888.00 2009-05-08 09:06:35.750 128 12609.00 157.78 55156.30 88888.00 2009-05-08 09:06:35.875 128 12609.02 157.82 55156.32 88888.00 2009-05-08 09:06:36.000 128 12609.05 157.85 55156.30 88888.00 2009-05-08 09:06:36.125 128 12609.00 157.90 55156.35 88888.00 2009-05-08 09:06:36.250 128 12608.98 157.90 55156.35 88888.00 2009-05-08 09:06:36.375 128 12609.02 157.93 55156.35 88888.00 2009-05-08 09:06:36.500 128 12609.08 157.90 55156.32 88888.00 2009-05-08 09:06:36.625 128 12609.15 157.88 55156.32 88888.00 2009-05-08 09:06:36.750 128 12609.17 157.93 55156.35 88888.00 2009-05-08 09:06:36.875 128 12609.12 157.95 55156.38 88888.00 2009-05-08 09:06:37.000 128 12609.02 157.95 55156.40 88888.00 2009-05-08 09:06:37.125 128 12608.98 157.88 55156.38 88888.00 2009-05-08 09:06:37.250 128 12609.00 157.82 55156.38 88888.00 2009-05-08 09:06:37.375 128 12609.08 157.85 55156.35 88888.00 2009-05-08 09:06:37.500 128 12609.05 157.85 55156.38 88888.00 2009-05-08 09:06:37.625 128 12609.02 157.85 55156.38 88888.00 2009-05-08 09:06:37.750 128 12609.00 157.88 55156.38 88888.00 2009-05-08 09:06:37.875 128 12609.02 157.85 55156.35 88888.00 2009-05-08 09:06:38.000 128 12609.02 157.82 55156.32 88888.00 2009-05-08 09:06:38.125 128 12609.00 157.85 55156.32 88888.00 2009-05-08 09:06:38.250 128 12608.95 157.80 55156.38 88888.00 2009-05-08 09:06:38.375 128 12608.98 157.85 55156.32 88888.00 2009-05-08 09:06:38.500 128 12609.05 157.88 55156.30 88888.00 2009-05-08 09:06:38.625 128 12609.10 157.85 55156.32 88888.00 2009-05-08 09:06:38.750 128 12609.10 157.97 55156.38 88888.00 2009-05-08 09:06:38.875 128 12609.08 157.97 55156.38 88888.00 2009-05-08 09:06:39.000 128 12609.02 157.85 55156.32 88888.00 2009-05-08 09:06:39.125 128 12609.00 157.88 55156.35 88888.00 2009-05-08 09:06:39.250 128 12609.08 157.90 55156.35 88888.00 2009-05-08 09:06:39.375 128 12609.02 157.88 55156.35 88888.00 2009-05-08 09:06:39.500 128 12609.00 157.85 55156.35 88888.00 2009-05-08 09:06:39.625 128 12609.00 157.85 55156.32 88888.00 2009-05-08 09:06:39.750 128 12609.08 157.82 55156.35 88888.00 2009-05-08 09:06:39.875 128 12609.08 157.85 55156.35 88888.00 2009-05-08 09:06:40.000 128 12609.10 157.95 55156.38 88888.00 2009-05-08 09:06:40.125 128 12609.08 157.93 55156.40 88888.00 2009-05-08 09:06:40.250 128 12609.00 157.90 55156.38 88888.00 2009-05-08 09:06:40.375 128 12608.98 157.97 55156.38 88888.00 2009-05-08 09:06:40.500 128 12609.05 158.03 55156.40 88888.00 2009-05-08 09:06:40.625 128 12609.10 157.97 55156.38 88888.00 2009-05-08 09:06:40.750 128 12609.10 157.95 55156.35 88888.00 2009-05-08 09:06:40.875 128 12609.08 157.90 55156.35 88888.00 2009-05-08 09:06:41.000 128 12609.02 157.88 55156.35 88888.00 2009-05-08 09:06:41.125 128 12609.02 157.90 55156.40 88888.00 2009-05-08 09:06:41.250 128 12608.92 157.90 55156.40 88888.00 2009-05-08 09:06:41.375 128 12608.92 157.93 55156.40 88888.00 2009-05-08 09:06:41.500 128 12609.02 157.95 55156.40 88888.00 2009-05-08 09:06:41.625 128 12609.00 157.88 55156.38 88888.00 2009-05-08 09:06:41.750 128 12608.95 157.85 55156.35 88888.00 2009-05-08 09:06:41.875 128 12608.90 157.82 55156.35 88888.00 2009-05-08 09:06:42.000 128 12608.90 157.80 55156.35 88888.00 2009-05-08 09:06:42.125 128 12609.00 157.93 55156.40 88888.00 2009-05-08 09:06:42.250 128 12609.05 157.95 55156.40 88888.00 2009-05-08 09:06:42.375 128 12609.00 157.85 55156.35 88888.00 2009-05-08 09:06:42.500 128 12608.98 157.82 55156.35 88888.00 2009-05-08 09:06:42.625 128 12608.98 157.80 55156.35 88888.00 2009-05-08 09:06:42.750 128 12608.92 157.78 55156.38 88888.00 2009-05-08 09:06:42.875 128 12608.95 157.78 55156.40 88888.00 2009-05-08 09:06:43.000 128 12608.98 157.75 55156.38 88888.00 2009-05-08 09:06:43.125 128 12608.98 157.80 55156.38 88888.00 2009-05-08 09:06:43.250 128 12608.90 157.85 55156.43 88888.00 2009-05-08 09:06:43.375 128 12608.83 157.80 55156.43 88888.00 2009-05-08 09:06:43.500 128 12608.83 157.85 55156.47 88888.00 2009-05-08 09:06:43.625 128 12608.88 157.82 55156.45 88888.00 2009-05-08 09:06:43.750 128 12608.85 157.78 55156.43 88888.00 2009-05-08 09:06:43.875 128 12608.85 157.82 55156.47 88888.00 2009-05-08 09:06:44.000 128 12608.90 157.88 55156.43 88888.00 2009-05-08 09:06:44.125 128 12608.92 157.80 55156.43 88888.00 2009-05-08 09:06:44.250 128 12608.92 157.82 55156.45 88888.00 2009-05-08 09:06:44.375 128 12608.98 157.85 55156.50 88888.00 2009-05-08 09:06:44.500 128 12609.02 157.82 55156.50 88888.00 2009-05-08 09:06:44.625 128 12608.92 157.75 55156.45 88888.00 2009-05-08 09:06:44.750 128 12608.90 157.75 55156.45 88888.00 2009-05-08 09:06:44.875 128 12608.88 157.75 55156.45 88888.00 2009-05-08 09:06:45.000 128 12608.85 157.80 55156.45 88888.00 2009-05-08 09:06:45.125 128 12608.92 157.85 55156.47 88888.00 2009-05-08 09:06:45.250 128 12608.98 157.85 55156.50 88888.00 2009-05-08 09:06:45.375 128 12608.95 157.82 55156.47 88888.00 2009-05-08 09:06:45.500 128 12608.92 157.78 55156.45 88888.00 2009-05-08 09:06:45.625 128 12608.92 157.88 55156.47 88888.00 2009-05-08 09:06:45.750 128 12608.98 157.90 55156.50 88888.00 2009-05-08 09:06:45.875 128 12608.98 157.90 55156.53 88888.00 2009-05-08 09:06:46.000 128 12609.02 157.80 55156.53 88888.00 2009-05-08 09:06:46.125 128 12608.98 157.75 55156.47 88888.00 2009-05-08 09:06:46.250 128 12609.05 157.93 55156.55 88888.00 2009-05-08 09:06:46.375 128 12609.08 157.95 55156.53 88888.00 2009-05-08 09:06:46.500 128 12609.00 157.88 55156.47 88888.00 2009-05-08 09:06:46.625 128 12608.95 157.82 55156.47 88888.00 2009-05-08 09:06:46.750 128 12608.95 157.80 55156.50 88888.00 2009-05-08 09:06:46.875 128 12608.92 157.82 55156.50 88888.00 2009-05-08 09:06:47.000 128 12608.85 157.80 55156.50 88888.00 2009-05-08 09:06:47.125 128 12608.85 157.82 55156.53 88888.00 2009-05-08 09:06:47.250 128 12608.85 157.85 55156.53 88888.00 2009-05-08 09:06:47.375 128 12608.95 157.88 55156.53 88888.00 2009-05-08 09:06:47.500 128 12608.95 157.80 55156.50 88888.00 2009-05-08 09:06:47.625 128 12609.00 157.82 55156.53 88888.00 2009-05-08 09:06:47.750 128 12609.02 157.80 55156.50 88888.00 2009-05-08 09:06:47.875 128 12608.95 157.78 55156.47 88888.00 2009-05-08 09:06:48.000 128 12608.83 157.75 55156.47 88888.00 2009-05-08 09:06:48.125 128 12608.80 157.80 55156.50 88888.00 2009-05-08 09:06:48.250 128 12608.90 157.90 55156.53 88888.00 2009-05-08 09:06:48.375 128 12609.02 157.85 55156.53 88888.00 2009-05-08 09:06:48.500 128 12609.02 157.78 55156.53 88888.00 2009-05-08 09:06:48.625 128 12608.98 157.82 55156.55 88888.00 2009-05-08 09:06:48.750 128 12608.95 157.85 55156.57 88888.00 2009-05-08 09:06:48.875 128 12608.95 157.82 55156.55 88888.00 2009-05-08 09:06:49.000 128 12608.98 157.82 55156.53 88888.00 2009-05-08 09:06:49.125 128 12608.95 157.82 55156.53 88888.00 2009-05-08 09:06:49.250 128 12608.95 157.78 55156.53 88888.00 2009-05-08 09:06:49.375 128 12608.98 157.75 55156.53 88888.00 2009-05-08 09:06:49.500 128 12608.98 157.75 55156.55 88888.00 2009-05-08 09:06:49.625 128 12609.02 157.72 55156.53 88888.00 2009-05-08 09:06:49.750 128 12609.00 157.72 55156.53 88888.00 2009-05-08 09:06:49.875 128 12608.92 157.70 55156.53 88888.00 2009-05-08 09:06:50.000 128 12608.98 157.78 55156.53 88888.00 2009-05-08 09:06:50.125 128 12609.05 157.72 55156.53 88888.00 2009-05-08 09:06:50.250 128 12609.00 157.80 55156.50 88888.00 2009-05-08 09:06:50.375 128 12608.88 157.80 55156.53 88888.00 2009-05-08 09:06:50.500 128 12608.83 157.72 55156.53 88888.00 2009-05-08 09:06:50.625 128 12608.90 157.72 55156.53 88888.00 2009-05-08 09:06:50.750 128 12608.95 157.78 55156.55 88888.00 2009-05-08 09:06:50.875 128 12608.98 157.80 55156.60 88888.00 2009-05-08 09:06:51.000 128 12609.00 157.78 55156.55 88888.00 2009-05-08 09:06:51.125 128 12609.02 157.75 55156.55 88888.00 2009-05-08 09:06:51.250 128 12609.02 157.72 55156.57 88888.00 2009-05-08 09:06:51.375 128 12609.00 157.80 55156.57 88888.00 2009-05-08 09:06:51.500 128 12609.05 157.88 55156.57 88888.00 2009-05-08 09:06:51.625 128 12608.98 157.75 55156.55 88888.00 2009-05-08 09:06:51.750 128 12608.98 157.75 55156.55 88888.00 2009-05-08 09:06:51.875 128 12609.08 157.82 55156.60 88888.00 2009-05-08 09:06:52.000 128 12609.08 157.85 55156.62 88888.00 2009-05-08 09:06:52.125 128 12609.00 157.80 55156.60 88888.00 2009-05-08 09:06:52.250 128 12608.92 157.78 55156.60 88888.00 2009-05-08 09:06:52.375 128 12609.00 157.82 55156.60 88888.00 2009-05-08 09:06:52.500 128 12609.00 157.80 55156.60 88888.00 2009-05-08 09:06:52.625 128 12609.00 157.85 55156.65 88888.00 2009-05-08 09:06:52.750 128 12609.05 157.80 55156.57 88888.00 2009-05-08 09:06:52.875 128 12609.12 157.80 55156.60 88888.00 2009-05-08 09:06:53.000 128 12609.08 157.82 55156.60 88888.00 2009-05-08 09:06:53.125 128 12609.05 157.80 55156.62 88888.00 2009-05-08 09:06:53.250 128 12609.02 157.78 55156.62 88888.00 2009-05-08 09:06:53.375 128 12609.02 157.82 55156.57 88888.00 2009-05-08 09:06:53.500 128 12609.02 157.82 55156.60 88888.00 2009-05-08 09:06:53.625 128 12609.05 157.75 55156.62 88888.00 2009-05-08 09:06:53.750 128 12609.12 157.78 55156.65 88888.00 2009-05-08 09:06:53.875 128 12609.17 157.80 55156.62 88888.00 2009-05-08 09:06:54.000 128 12609.08 157.75 55156.60 88888.00 2009-05-08 09:06:54.125 128 12609.05 157.85 55156.68 88888.00 2009-05-08 09:06:54.250 128 12609.02 157.80 55156.65 88888.00 2009-05-08 09:06:54.375 128 12609.05 157.75 55156.62 88888.00 2009-05-08 09:06:54.500 128 12609.05 157.75 55156.62 88888.00 2009-05-08 09:06:54.625 128 12609.08 157.78 55156.62 88888.00 2009-05-08 09:06:54.750 128 12609.08 157.82 55156.62 88888.00 2009-05-08 09:06:54.875 128 12609.12 157.82 55156.62 88888.00 2009-05-08 09:06:55.000 128 12609.10 157.72 55156.60 88888.00 2009-05-08 09:06:55.125 128 12609.12 157.78 55156.62 88888.00 2009-05-08 09:06:55.250 128 12609.10 157.80 55156.62 88888.00 2009-05-08 09:06:55.375 128 12609.08 157.80 55156.62 88888.00 2009-05-08 09:06:55.500 128 12609.08 157.82 55156.65 88888.00 2009-05-08 09:06:55.625 128 12609.10 157.90 55156.68 88888.00 2009-05-08 09:06:55.750 128 12609.05 157.82 55156.65 88888.00 2009-05-08 09:06:55.875 128 12609.05 157.72 55156.60 88888.00 2009-05-08 09:06:56.000 128 12609.02 157.68 55156.60 88888.00 2009-05-08 09:06:56.125 128 12609.02 157.78 55156.65 88888.00 2009-05-08 09:06:56.250 128 12609.02 157.85 55156.65 88888.00 2009-05-08 09:06:56.375 128 12609.10 157.90 55156.70 88888.00 2009-05-08 09:06:56.500 128 12609.05 157.80 55156.65 88888.00 2009-05-08 09:06:56.625 128 12609.08 157.78 55156.68 88888.00 2009-05-08 09:06:56.750 128 12609.10 157.82 55156.68 88888.00 2009-05-08 09:06:56.875 128 12609.05 157.75 55156.65 88888.00 2009-05-08 09:06:57.000 128 12609.08 157.80 55156.68 88888.00 2009-05-08 09:06:57.125 128 12609.12 157.78 55156.68 88888.00 2009-05-08 09:06:57.250 128 12609.10 157.75 55156.68 88888.00 2009-05-08 09:06:57.375 128 12609.20 157.82 55156.68 88888.00 2009-05-08 09:06:57.500 128 12609.17 157.82 55156.68 88888.00 2009-05-08 09:06:57.625 128 12609.10 157.78 55156.68 88888.00 2009-05-08 09:06:57.750 128 12609.10 157.75 55156.70 88888.00 2009-05-08 09:06:57.875 128 12609.12 157.75 55156.72 88888.00 2009-05-08 09:06:58.000 128 12609.15 157.75 55156.70 88888.00 2009-05-08 09:06:58.125 128 12609.12 157.80 55156.70 88888.00 2009-05-08 09:06:58.250 128 12609.02 157.82 55156.72 88888.00 2009-05-08 09:06:58.375 128 12609.05 157.82 55156.72 88888.00 2009-05-08 09:06:58.500 128 12609.05 157.78 55156.68 88888.00 2009-05-08 09:06:58.625 128 12609.02 157.78 55156.72 88888.00 2009-05-08 09:06:58.750 128 12609.08 157.78 55156.70 88888.00 2009-05-08 09:06:58.875 128 12609.12 157.80 55156.72 88888.00 2009-05-08 09:06:59.000 128 12609.10 157.78 55156.70 88888.00 2009-05-08 09:06:59.125 128 12609.08 157.75 55156.68 88888.00 2009-05-08 09:06:59.250 128 12609.05 157.78 55156.70 88888.00 2009-05-08 09:06:59.375 128 12609.05 157.80 55156.68 88888.00 2009-05-08 09:06:59.500 128 12609.02 157.80 55156.72 88888.00 2009-05-08 09:06:59.625 128 12609.05 157.80 55156.75 88888.00 2009-05-08 09:06:59.750 128 12609.23 157.82 55156.75 88888.00 2009-05-08 09:06:59.875 128 12609.27 157.85 55156.75 88888.00 2009-05-08 09:07:00.000 128 12609.25 157.85 55156.72 88888.00 2009-05-08 09:07:00.125 128 12609.15 157.85 55156.70 88888.00 2009-05-08 09:07:00.250 128 12609.17 157.78 55156.72 88888.00 2009-05-08 09:07:00.375 128 12609.25 157.80 55156.72 88888.00 2009-05-08 09:07:00.500 128 12609.30 157.82 55156.75 88888.00 2009-05-08 09:07:00.625 128 12609.33 157.90 55156.78 88888.00 2009-05-08 09:07:00.750 128 12609.17 157.90 55156.78 88888.00 2009-05-08 09:07:00.875 128 12609.10 157.88 55156.75 88888.00 2009-05-08 09:07:01.000 128 12609.15 157.82 55156.72 88888.00 2009-05-08 09:07:01.125 128 12609.20 157.82 55156.75 88888.00 2009-05-08 09:07:01.250 128 12609.23 157.82 55156.82 88888.00 2009-05-08 09:07:01.375 128 12609.23 157.88 55156.80 88888.00 2009-05-08 09:07:01.500 128 12609.23 157.82 55156.78 88888.00 2009-05-08 09:07:01.625 128 12609.23 157.85 55156.80 88888.00 2009-05-08 09:07:01.750 128 12609.20 157.82 55156.80 88888.00 2009-05-08 09:07:01.875 128 12609.17 157.82 55156.80 88888.00 2009-05-08 09:07:02.000 128 12609.23 157.85 55156.78 88888.00 2009-05-08 09:07:02.125 128 12609.17 157.82 55156.78 88888.00 2009-05-08 09:07:02.250 128 12609.15 157.80 55156.80 88888.00 2009-05-08 09:07:02.375 128 12609.20 157.78 55156.78 88888.00 2009-05-08 09:07:02.500 128 12609.23 157.78 55156.78 88888.00 2009-05-08 09:07:02.625 128 12609.27 157.85 55156.80 88888.00 2009-05-08 09:07:02.750 128 12609.23 157.80 55156.80 88888.00 2009-05-08 09:07:02.875 128 12609.25 157.80 55156.82 88888.00 2009-05-08 09:07:03.000 128 12609.20 157.80 55156.78 88888.00 2009-05-08 09:07:03.125 128 12609.20 157.80 55156.80 88888.00 2009-05-08 09:07:03.250 128 12609.25 157.80 55156.75 88888.00 2009-05-08 09:07:03.375 128 12609.27 157.80 55156.75 88888.00 2009-05-08 09:07:03.500 128 12609.30 157.82 55156.75 88888.00 2009-05-08 09:07:03.625 128 12609.38 157.85 55156.80 88888.00 2009-05-08 09:07:03.750 128 12609.33 157.82 55156.78 88888.00 2009-05-08 09:07:03.875 128 12609.30 157.80 55156.80 88888.00 2009-05-08 09:07:04.000 128 12609.27 157.78 55156.80 88888.00 2009-05-08 09:07:04.125 128 12609.27 157.80 55156.82 88888.00 2009-05-08 09:07:04.250 128 12609.30 157.75 55156.80 88888.00 2009-05-08 09:07:04.375 128 12609.33 157.78 55156.80 88888.00 2009-05-08 09:07:04.500 128 12609.38 157.82 55156.82 88888.00 2009-05-08 09:07:04.625 128 12609.38 157.82 55156.82 88888.00 2009-05-08 09:07:04.750 128 12609.40 157.88 55156.82 88888.00 2009-05-08 09:07:04.875 128 12609.40 157.85 55156.82 88888.00 2009-05-08 09:07:05.000 128 12609.42 157.80 55156.85 88888.00 2009-05-08 09:07:05.125 128 12609.40 157.82 55156.88 88888.00 2009-05-08 09:07:05.250 128 12609.42 157.82 55156.88 88888.00 2009-05-08 09:07:05.375 128 12609.45 157.85 55156.88 88888.00 2009-05-08 09:07:05.500 128 12609.35 157.78 55156.88 88888.00 2009-05-08 09:07:05.625 128 12609.35 157.82 55156.85 88888.00 2009-05-08 09:07:05.750 128 12609.45 157.82 55156.82 88888.00 2009-05-08 09:07:05.875 128 12609.52 157.80 55156.80 88888.00 2009-05-08 09:07:06.000 128 12609.52 157.72 55156.80 88888.00 2009-05-08 09:07:06.125 128 12609.52 157.78 55156.85 88888.00 2009-05-08 09:07:06.250 128 12609.50 157.75 55156.82 88888.00 2009-05-08 09:07:06.375 128 12609.48 157.75 55156.82 88888.00 2009-05-08 09:07:06.500 128 12609.42 157.78 55156.82 88888.00 2009-05-08 09:07:06.625 128 12609.38 157.78 55156.80 88888.00 2009-05-08 09:07:06.750 128 12609.38 157.75 55156.82 88888.00 2009-05-08 09:07:06.875 128 12609.48 157.82 55156.85 88888.00 2009-05-08 09:07:07.000 128 12609.50 157.82 55156.85 88888.00 2009-05-08 09:07:07.125 128 12609.50 157.80 55156.82 88888.00 2009-05-08 09:07:07.250 128 12609.48 157.75 55156.82 88888.00 2009-05-08 09:07:07.375 128 12609.45 157.75 55156.80 88888.00 2009-05-08 09:07:07.500 128 12609.42 157.75 55156.82 88888.00 2009-05-08 09:07:07.625 128 12609.45 157.72 55156.85 88888.00 2009-05-08 09:07:07.750 128 12609.45 157.70 55156.82 88888.00 2009-05-08 09:07:07.875 128 12609.45 157.72 55156.82 88888.00 2009-05-08 09:07:08.000 128 12609.42 157.75 55156.82 88888.00 2009-05-08 09:07:08.125 128 12609.45 157.82 55156.88 88888.00 2009-05-08 09:07:08.250 128 12609.48 157.82 55156.90 88888.00 2009-05-08 09:07:08.375 128 12609.50 157.78 55156.90 88888.00 2009-05-08 09:07:08.500 128 12609.50 157.72 55156.88 88888.00 2009-05-08 09:07:08.625 128 12609.65 157.80 55156.93 88888.00 2009-05-08 09:07:08.750 128 12609.67 157.80 55156.90 88888.00 2009-05-08 09:07:08.875 128 12609.58 157.72 55156.82 88888.00 2009-05-08 09:07:09.000 128 12609.62 157.75 55156.85 88888.00 2009-05-08 09:07:09.125 128 12609.67 157.75 55156.85 88888.00 2009-05-08 09:07:09.250 128 12609.65 157.78 55156.88 88888.00 2009-05-08 09:07:09.375 128 12609.65 157.82 55156.88 88888.00 2009-05-08 09:07:09.500 128 12609.60 157.75 55156.88 88888.00 2009-05-08 09:07:09.625 128 12609.62 157.75 55156.90 88888.00 2009-05-08 09:07:09.750 128 12609.70 157.80 55156.90 88888.00 2009-05-08 09:07:09.875 128 12609.65 157.85 55156.90 88888.00 2009-05-08 09:07:10.000 128 12609.60 157.82 55156.93 88888.00 2009-05-08 09:07:10.125 128 12609.58 157.78 55156.90 88888.00 2009-05-08 09:07:10.250 128 12609.65 157.68 55156.90 88888.00 2009-05-08 09:07:10.375 128 12609.67 157.72 55156.88 88888.00 2009-05-08 09:07:10.500 128 12609.60 157.78 55156.88 88888.00 2009-05-08 09:07:10.625 128 12609.65 157.82 55156.93 88888.00 2009-05-08 09:07:10.750 128 12609.65 157.78 55156.90 88888.00 2009-05-08 09:07:10.875 128 12609.60 157.70 55156.90 88888.00 2009-05-08 09:07:11.000 128 12609.65 157.80 55156.93 88888.00 2009-05-08 09:07:11.125 128 12609.65 157.82 55156.93 88888.00 2009-05-08 09:07:11.250 128 12609.60 157.82 55156.95 88888.00 2009-05-08 09:07:11.375 128 12609.70 157.85 55156.97 88888.00 2009-05-08 09:07:11.500 128 12609.73 157.82 55156.95 88888.00 2009-05-08 09:07:11.625 128 12609.67 157.80 55156.95 88888.00 2009-05-08 09:07:11.750 128 12609.67 157.82 55156.95 88888.00 2009-05-08 09:07:11.875 128 12609.70 157.88 55157.00 88888.00 2009-05-08 09:07:12.000 128 12609.70 157.90 55157.00 88888.00 2009-05-08 09:07:12.125 128 12609.70 157.82 55157.03 88888.00 2009-05-08 09:07:12.250 128 12609.65 157.75 55157.03 88888.00 2009-05-08 09:07:12.375 128 12609.67 157.75 55157.00 88888.00 2009-05-08 09:07:12.500 128 12609.65 157.80 55156.97 88888.00 2009-05-08 09:07:12.625 128 12609.58 157.80 55156.93 88888.00 2009-05-08 09:07:12.750 128 12609.58 157.78 55156.95 88888.00 2009-05-08 09:07:12.875 128 12609.67 157.78 55157.00 88888.00 2009-05-08 09:07:13.000 128 12609.73 157.82 55157.00 88888.00 2009-05-08 09:07:13.125 128 12609.75 157.90 55157.00 88888.00 2009-05-08 09:07:13.250 128 12609.77 157.82 55156.97 88888.00 2009-05-08 09:07:13.375 128 12609.80 157.82 55157.00 88888.00 2009-05-08 09:07:13.500 128 12609.73 157.78 55156.97 88888.00 2009-05-08 09:07:13.625 128 12609.70 157.78 55156.97 88888.00 2009-05-08 09:07:13.750 128 12609.73 157.80 55157.00 88888.00 2009-05-08 09:07:13.875 128 12609.70 157.78 55156.97 88888.00 2009-05-08 09:07:14.000 128 12609.75 157.78 55156.95 88888.00 2009-05-08 09:07:14.125 128 12609.67 157.68 55156.97 88888.00 2009-05-08 09:07:14.250 128 12609.67 157.68 55157.00 88888.00 2009-05-08 09:07:14.375 128 12609.73 157.80 55157.03 88888.00 2009-05-08 09:07:14.500 128 12609.70 157.82 55157.03 88888.00 2009-05-08 09:07:14.625 128 12609.67 157.80 55157.05 88888.00 2009-05-08 09:07:14.750 128 12609.70 157.80 55157.05 88888.00 2009-05-08 09:07:14.875 128 12609.75 157.82 55157.07 88888.00 2009-05-08 09:07:15.000 128 12609.73 157.75 55157.05 88888.00 2009-05-08 09:07:15.125 128 12609.70 157.72 55157.05 88888.00 2009-05-08 09:07:15.250 128 12609.75 157.85 55157.07 88888.00 2009-05-08 09:07:15.375 128 12609.80 157.88 55157.10 88888.00 2009-05-08 09:07:15.500 128 12609.80 157.85 55157.10 88888.00 2009-05-08 09:07:15.625 128 12609.75 157.78 55157.05 88888.00 2009-05-08 09:07:15.750 128 12609.73 157.72 55157.03 88888.00 2009-05-08 09:07:15.875 128 12609.75 157.72 55157.05 88888.00 2009-05-08 09:07:16.000 128 12609.73 157.82 55157.07 88888.00 2009-05-08 09:07:16.125 128 12609.67 157.82 55157.07 88888.00 2009-05-08 09:07:16.250 128 12609.58 157.75 55157.07 88888.00 2009-05-08 09:07:16.375 128 12609.60 157.78 55157.10 88888.00 2009-05-08 09:07:16.500 128 12609.62 157.75 55157.10 88888.00 2009-05-08 09:07:16.625 128 12609.62 157.82 55157.12 88888.00 2009-05-08 09:07:16.750 128 12609.65 157.88 55157.12 88888.00 2009-05-08 09:07:16.875 128 12609.70 157.88 55157.15 88888.00 2009-05-08 09:07:17.000 128 12609.62 157.85 55157.07 88888.00 2009-05-08 09:07:17.125 128 12609.50 157.75 55157.07 88888.00 2009-05-08 09:07:17.250 128 12609.50 157.78 55157.18 88888.00 2009-05-08 09:07:17.375 128 12609.60 157.82 55157.18 88888.00 2009-05-08 09:07:17.500 128 12609.62 157.78 55157.15 88888.00 2009-05-08 09:07:17.625 128 12609.60 157.78 55157.12 88888.00 2009-05-08 09:07:17.750 128 12609.52 157.70 55157.12 88888.00 2009-05-08 09:07:17.875 128 12609.58 157.72 55157.15 88888.00 2009-05-08 09:07:18.000 128 12609.62 157.72 55157.12 88888.00 2009-05-08 09:07:18.125 128 12609.58 157.78 55157.15 88888.00 2009-05-08 09:07:18.250 128 12609.55 157.80 55157.18 88888.00 2009-05-08 09:07:18.375 128 12609.65 157.75 55157.18 88888.00 2009-05-08 09:07:18.500 128 12609.55 157.70 55157.18 88888.00 2009-05-08 09:07:18.625 128 12609.50 157.78 55157.18 88888.00 2009-05-08 09:07:18.750 128 12609.52 157.88 55157.22 88888.00 2009-05-08 09:07:18.875 128 12609.58 157.85 55157.22 88888.00 2009-05-08 09:07:19.000 128 12609.60 157.75 55157.20 88888.00 2009-05-08 09:07:19.125 128 12609.55 157.72 55157.20 88888.00 2009-05-08 09:07:19.250 128 12609.52 157.72 55157.22 88888.00 2009-05-08 09:07:19.375 128 12609.50 157.72 55157.22 88888.00 2009-05-08 09:07:19.500 128 12609.48 157.78 55157.25 88888.00 2009-05-08 09:07:19.625 128 12609.52 157.78 55157.28 88888.00 2009-05-08 09:07:19.750 128 12609.58 157.68 55157.25 88888.00 2009-05-08 09:07:19.875 128 12609.58 157.68 55157.28 88888.00 2009-05-08 09:07:20.000 128 12609.58 157.70 55157.25 88888.00 2009-05-08 09:07:20.125 128 12609.55 157.78 55157.28 88888.00 2009-05-08 09:07:20.250 128 12609.50 157.70 55157.22 88888.00 2009-05-08 09:07:20.375 128 12609.48 157.65 55157.22 88888.00 2009-05-08 09:07:20.500 128 12609.45 157.65 55157.22 88888.00 2009-05-08 09:07:20.625 128 12609.50 157.68 55157.28 88888.00 2009-05-08 09:07:20.750 128 12609.45 157.78 55157.30 88888.00 2009-05-08 09:07:20.875 128 12609.50 157.75 55157.30 88888.00 2009-05-08 09:07:21.000 128 12609.50 157.68 55157.28 88888.00 2009-05-08 09:07:21.125 128 12609.55 157.68 55157.30 88888.00 2009-05-08 09:07:21.250 128 12609.45 157.62 55157.28 88888.00 2009-05-08 09:07:21.375 128 12609.45 157.65 55157.28 88888.00 2009-05-08 09:07:21.500 128 12609.45 157.70 55157.32 88888.00 2009-05-08 09:07:21.625 128 12609.42 157.68 55157.30 88888.00 2009-05-08 09:07:21.750 128 12609.42 157.65 55157.30 88888.00 2009-05-08 09:07:21.875 128 12609.33 157.60 55157.28 88888.00 2009-05-08 09:07:22.000 128 12609.30 157.62 55157.30 88888.00 2009-05-08 09:07:22.125 128 12609.40 157.70 55157.35 88888.00 2009-05-08 09:07:22.250 128 12609.45 157.70 55157.40 88888.00 2009-05-08 09:07:22.375 128 12609.45 157.57 55157.32 88888.00 2009-05-08 09:07:22.500 128 12609.42 157.60 55157.35 88888.00 2009-05-08 09:07:22.625 128 12609.45 157.60 55157.32 88888.00 2009-05-08 09:07:22.750 128 12609.40 157.57 55157.32 88888.00 2009-05-08 09:07:22.875 128 12609.45 157.65 55157.38 88888.00 2009-05-08 09:07:23.000 128 12609.45 157.72 55157.38 88888.00 2009-05-08 09:07:23.125 128 12609.45 157.70 55157.43 88888.00 2009-05-08 09:07:23.250 128 12609.42 157.68 55157.43 88888.00 2009-05-08 09:07:23.375 128 12609.45 157.72 55157.40 88888.00 2009-05-08 09:07:23.500 128 12609.42 157.72 55157.43 88888.00 2009-05-08 09:07:23.625 128 12609.45 157.72 55157.40 88888.00 2009-05-08 09:07:23.750 128 12609.38 157.60 55157.40 88888.00 2009-05-08 09:07:23.875 128 12609.38 157.60 55157.40 88888.00 2009-05-08 09:07:24.000 128 12609.42 157.65 55157.43 88888.00 2009-05-08 09:07:24.125 128 12609.40 157.68 55157.43 88888.00 2009-05-08 09:07:24.250 128 12609.38 157.65 55157.43 88888.00 2009-05-08 09:07:24.375 128 12609.45 157.72 55157.45 88888.00 2009-05-08 09:07:24.500 128 12609.45 157.70 55157.43 88888.00 2009-05-08 09:07:24.625 128 12609.40 157.62 55157.43 88888.00 2009-05-08 09:07:24.750 128 12609.40 157.65 55157.45 88888.00 2009-05-08 09:07:24.875 128 12609.38 157.70 55157.50 88888.00 2009-05-08 09:07:25.000 128 12609.38 157.70 55157.50 88888.00 2009-05-08 09:07:25.125 128 12609.30 157.65 55157.47 88888.00 2009-05-08 09:07:25.250 128 12609.30 157.68 55157.47 88888.00 2009-05-08 09:07:25.375 128 12609.27 157.65 55157.45 88888.00 2009-05-08 09:07:25.500 128 12609.30 157.62 55157.47 88888.00 2009-05-08 09:07:25.625 128 12609.30 157.65 55157.50 88888.00 2009-05-08 09:07:25.750 128 12609.25 157.62 55157.47 88888.00 2009-05-08 09:07:25.875 128 12609.23 157.62 55157.50 88888.00 2009-05-08 09:07:26.000 128 12609.33 157.68 55157.50 88888.00 2009-05-08 09:07:26.125 128 12609.33 157.65 55157.50 88888.00 2009-05-08 09:07:26.250 128 12609.27 157.60 55157.47 88888.00 2009-05-08 09:07:26.375 128 12609.30 157.62 55157.47 88888.00 2009-05-08 09:07:26.500 128 12609.35 157.68 55157.53 88888.00 2009-05-08 09:07:26.625 128 12609.27 157.68 55157.53 88888.00 2009-05-08 09:07:26.750 128 12609.20 157.62 55157.55 88888.00 2009-05-08 09:07:26.875 128 12609.25 157.70 55157.55 88888.00 2009-05-08 09:07:27.000 128 12609.30 157.75 55157.55 88888.00 2009-05-08 09:07:27.125 128 12609.30 157.68 55157.55 88888.00 2009-05-08 09:07:27.250 128 12609.35 157.62 55157.53 88888.00 2009-05-08 09:07:27.375 128 12609.35 157.65 55157.55 88888.00 2009-05-08 09:07:27.500 128 12609.40 157.70 55157.60 88888.00 2009-05-08 09:07:27.625 128 12609.35 157.72 55157.57 88888.00 2009-05-08 09:07:27.750 128 12609.33 157.70 55157.55 88888.00 2009-05-08 09:07:27.875 128 12609.27 157.65 55157.55 88888.00 2009-05-08 09:07:28.000 128 12609.20 157.68 55157.57 88888.00 2009-05-08 09:07:28.125 128 12609.20 157.68 55157.57 88888.00 2009-05-08 09:07:28.250 128 12609.17 157.65 55157.57 88888.00 2009-05-08 09:07:28.375 128 12609.17 157.68 55157.57 88888.00 2009-05-08 09:07:28.500 128 12609.23 157.70 55157.62 88888.00 2009-05-08 09:07:28.625 128 12609.20 157.70 55157.65 88888.00 2009-05-08 09:07:28.750 128 12609.10 157.70 55157.62 88888.00 2009-05-08 09:07:28.875 128 12609.05 157.62 55157.57 88888.00 2009-05-08 09:07:29.000 128 12609.20 157.68 55157.62 88888.00 2009-05-08 09:07:29.125 128 12609.23 157.68 55157.62 88888.00 2009-05-08 09:07:29.250 128 12609.20 157.65 55157.65 88888.00 2009-05-08 09:07:29.375 128 12609.23 157.68 55157.65 88888.00 2009-05-08 09:07:29.500 128 12609.20 157.70 55157.65 88888.00 2009-05-08 09:07:29.625 128 12609.17 157.72 55157.65 88888.00 2009-05-08 09:07:29.750 128 12609.17 157.68 55157.62 88888.00 2009-05-08 09:07:29.875 128 12609.17 157.60 55157.65 88888.00 2009-05-08 09:07:30.000 128 12609.23 157.65 55157.65 88888.00 2009-05-08 09:07:30.125 128 12609.25 157.70 55157.68 88888.00 2009-05-08 09:07:30.250 128 12609.23 157.70 55157.68 88888.00 2009-05-08 09:07:30.375 128 12609.23 157.68 55157.68 88888.00 2009-05-08 09:07:30.500 128 12609.23 157.68 55157.70 88888.00 2009-05-08 09:07:30.625 128 12609.30 157.65 55157.68 88888.00 2009-05-08 09:07:30.750 128 12609.30 157.68 55157.72 88888.00 2009-05-08 09:07:30.875 128 12609.23 157.68 55157.70 88888.00 2009-05-08 09:07:31.000 128 12609.12 157.60 55157.68 88888.00 2009-05-08 09:07:31.125 128 12609.15 157.62 55157.70 88888.00 2009-05-08 09:07:31.250 128 12609.23 157.60 55157.70 88888.00 2009-05-08 09:07:31.375 128 12609.20 157.65 55157.72 88888.00 2009-05-08 09:07:31.500 128 12609.17 157.65 55157.72 88888.00 2009-05-08 09:07:31.625 128 12609.15 157.75 55157.72 88888.00 2009-05-08 09:07:31.750 128 12609.17 157.80 55157.72 88888.00 2009-05-08 09:07:31.875 128 12609.25 157.70 55157.72 88888.00 2009-05-08 09:07:32.000 128 12609.23 157.65 55157.70 88888.00 2009-05-08 09:07:32.125 128 12609.17 157.65 55157.68 88888.00 2009-05-08 09:07:32.250 128 12609.15 157.68 55157.72 88888.00 2009-05-08 09:07:32.375 128 12609.17 157.70 55157.72 88888.00 2009-05-08 09:07:32.500 128 12609.27 157.70 55157.78 88888.00 2009-05-08 09:07:32.625 128 12609.38 157.70 55157.75 88888.00 2009-05-08 09:07:32.750 128 12609.35 157.65 55157.72 88888.00 2009-05-08 09:07:32.875 128 12609.33 157.62 55157.72 88888.00 2009-05-08 09:07:33.000 128 12609.33 157.65 55157.78 88888.00 2009-05-08 09:07:33.125 128 12609.33 157.72 55157.80 88888.00 2009-05-08 09:07:33.250 128 12609.23 157.70 55157.78 88888.00 2009-05-08 09:07:33.375 128 12609.15 157.68 55157.75 88888.00 2009-05-08 09:07:33.500 128 12609.20 157.65 55157.78 88888.00 2009-05-08 09:07:33.625 128 12609.23 157.65 55157.75 88888.00 2009-05-08 09:07:33.750 128 12609.23 157.70 55157.78 88888.00 2009-05-08 09:07:33.875 128 12609.23 157.72 55157.80 88888.00 2009-05-08 09:07:34.000 128 12609.15 157.68 55157.75 88888.00 2009-05-08 09:07:34.125 128 12609.23 157.78 55157.82 88888.00 2009-05-08 09:07:34.250 128 12609.23 157.68 55157.75 88888.00 2009-05-08 09:07:34.375 128 12609.20 157.62 55157.75 88888.00 2009-05-08 09:07:34.500 128 12609.25 157.65 55157.78 88888.00 2009-05-08 09:07:34.625 128 12609.17 157.62 55157.80 88888.00 2009-05-08 09:07:34.750 128 12609.23 157.70 55157.80 88888.00 2009-05-08 09:07:34.875 128 12609.27 157.72 55157.80 88888.00 2009-05-08 09:07:35.000 128 12609.27 157.70 55157.80 88888.00 2009-05-08 09:07:35.125 128 12609.35 157.70 55157.82 88888.00 2009-05-08 09:07:35.250 128 12609.30 157.68 55157.82 88888.00 2009-05-08 09:07:35.375 128 12609.33 157.72 55157.82 88888.00 2009-05-08 09:07:35.500 128 12609.35 157.75 55157.85 88888.00 2009-05-08 09:07:35.625 128 12609.45 157.75 55157.88 88888.00 2009-05-08 09:07:35.750 128 12609.42 157.68 55157.82 88888.00 2009-05-08 09:07:35.875 128 12609.45 157.70 55157.85 88888.00 2009-05-08 09:07:36.000 128 12609.42 157.72 55157.82 88888.00 2009-05-08 09:07:36.125 128 12609.33 157.68 55157.85 88888.00 2009-05-08 09:07:36.250 128 12609.25 157.62 55157.80 88888.00 2009-05-08 09:07:36.375 128 12609.35 157.65 55157.85 88888.00 2009-05-08 09:07:36.500 128 12609.40 157.75 55157.90 88888.00 2009-05-08 09:07:36.625 128 12609.38 157.68 55157.88 88888.00 2009-05-08 09:07:36.750 128 12609.38 157.72 55157.85 88888.00 2009-05-08 09:07:36.875 128 12609.38 157.70 55157.85 88888.00 2009-05-08 09:07:37.000 128 12609.40 157.70 55157.85 88888.00 2009-05-08 09:07:37.125 128 12609.42 157.75 55157.90 88888.00 2009-05-08 09:07:37.250 128 12609.38 157.78 55157.90 88888.00 2009-05-08 09:07:37.375 128 12609.42 157.75 55157.88 88888.00 2009-05-08 09:07:37.500 128 12609.35 157.70 55157.88 88888.00 2009-05-08 09:07:37.625 128 12609.25 157.65 55157.88 88888.00 2009-05-08 09:07:37.750 128 12609.27 157.75 55157.88 88888.00 2009-05-08 09:07:37.875 128 12609.35 157.75 55157.88 88888.00 2009-05-08 09:07:38.000 128 12609.40 157.75 55157.88 88888.00 2009-05-08 09:07:38.125 128 12609.42 157.80 55157.93 88888.00 2009-05-08 09:07:38.250 128 12609.42 157.78 55157.95 88888.00 2009-05-08 09:07:38.375 128 12609.42 157.72 55157.93 88888.00 2009-05-08 09:07:38.500 128 12609.42 157.72 55157.90 88888.00 2009-05-08 09:07:38.625 128 12609.40 157.70 55157.90 88888.00 2009-05-08 09:07:38.750 128 12609.40 157.65 55157.93 88888.00 2009-05-08 09:07:38.875 128 12609.40 157.78 55157.95 88888.00 2009-05-08 09:07:39.000 128 12609.40 157.75 55157.93 88888.00 2009-05-08 09:07:39.125 128 12609.38 157.70 55157.93 88888.00 2009-05-08 09:07:39.250 128 12609.25 157.68 55157.93 88888.00 2009-05-08 09:07:39.375 128 12609.25 157.70 55157.93 88888.00 2009-05-08 09:07:39.500 128 12609.30 157.68 55157.95 88888.00 2009-05-08 09:07:39.625 128 12609.40 157.65 55157.95 88888.00 2009-05-08 09:07:39.750 128 12609.40 157.70 55157.97 88888.00 2009-05-08 09:07:39.875 128 12609.40 157.72 55157.97 88888.00 2009-05-08 09:07:40.000 128 12609.42 157.70 55157.95 88888.00 2009-05-08 09:07:40.125 128 12609.45 157.70 55157.95 88888.00 2009-05-08 09:07:40.250 128 12609.48 157.72 55157.95 88888.00 2009-05-08 09:07:40.375 128 12609.42 157.72 55157.97 88888.00 2009-05-08 09:07:40.500 128 12609.38 157.70 55158.00 88888.00 2009-05-08 09:07:40.625 128 12609.40 157.70 55158.00 88888.00 2009-05-08 09:07:40.750 128 12609.45 157.78 55158.05 88888.00 2009-05-08 09:07:40.875 128 12609.45 157.78 55158.05 88888.00 2009-05-08 09:07:41.000 128 12609.48 157.78 55158.03 88888.00 2009-05-08 09:07:41.125 128 12609.30 157.72 55158.00 88888.00 2009-05-08 09:07:41.250 128 12609.33 157.72 55158.03 88888.00 2009-05-08 09:07:41.375 128 12609.45 157.72 55158.03 88888.00 2009-05-08 09:07:41.500 128 12609.38 157.68 55158.00 88888.00 2009-05-08 09:07:41.625 128 12609.35 157.72 55158.03 88888.00 2009-05-08 09:07:41.750 128 12609.42 157.78 55158.03 88888.00 2009-05-08 09:07:41.875 128 12609.45 157.75 55158.03 88888.00 2009-05-08 09:07:42.000 128 12609.45 157.80 55158.03 88888.00 2009-05-08 09:07:42.125 128 12609.50 157.82 55158.07 88888.00 2009-05-08 09:07:42.250 128 12609.48 157.78 55158.05 88888.00 2009-05-08 09:07:42.375 128 12609.48 157.78 55158.05 88888.00 2009-05-08 09:07:42.500 128 12609.45 157.75 55158.00 88888.00 2009-05-08 09:07:42.625 128 12609.35 157.65 55158.03 88888.00 2009-05-08 09:07:42.750 128 12609.38 157.75 55158.05 88888.00 2009-05-08 09:07:42.875 128 12609.38 157.80 55158.07 88888.00 2009-05-08 09:07:43.000 128 12609.42 157.80 55158.07 88888.00 2009-05-08 09:07:43.125 128 12609.50 157.75 55158.07 88888.00 2009-05-08 09:07:43.250 128 12609.52 157.72 55158.05 88888.00 2009-05-08 09:07:43.375 128 12609.50 157.78 55158.03 88888.00 2009-05-08 09:07:43.500 128 12609.50 157.78 55158.05 88888.00 2009-05-08 09:07:43.625 128 12609.48 157.80 55158.10 88888.00 2009-05-08 09:07:43.750 128 12609.52 157.78 55158.10 88888.00 2009-05-08 09:07:43.875 128 12609.55 157.80 55158.10 88888.00 2009-05-08 09:07:44.000 128 12609.50 157.80 55158.07 88888.00 2009-05-08 09:07:44.125 128 12609.45 157.80 55158.10 88888.00 2009-05-08 09:07:44.250 128 12609.58 157.88 55158.12 88888.00 2009-05-08 09:07:44.375 128 12609.62 157.88 55158.15 88888.00 2009-05-08 09:07:44.500 128 12609.58 157.82 55158.15 88888.00 2009-05-08 09:07:44.625 128 12609.58 157.82 55158.18 88888.00 2009-05-08 09:07:44.750 128 12609.65 157.88 55158.20 88888.00 2009-05-08 09:07:44.875 128 12609.70 157.88 55158.18 88888.00 2009-05-08 09:07:45.000 128 12609.62 157.80 55158.15 88888.00 2009-05-08 09:07:45.125 128 12609.55 157.78 55158.15 88888.00 2009-05-08 09:07:45.250 128 12609.42 157.78 55158.12 88888.00 2009-05-08 09:07:45.375 128 12609.45 157.72 55158.12 88888.00 2009-05-08 09:07:45.500 128 12609.55 157.78 55158.15 88888.00 2009-05-08 09:07:45.625 128 12609.62 157.85 55158.15 88888.00 2009-05-08 09:07:45.750 128 12609.58 157.82 55158.15 88888.00 2009-05-08 09:07:45.875 128 12609.58 157.80 55158.15 88888.00 2009-05-08 09:07:46.000 128 12609.52 157.80 55158.15 88888.00 2009-05-08 09:07:46.125 128 12609.50 157.75 55158.15 88888.00 2009-05-08 09:07:46.250 128 12609.50 157.78 55158.18 88888.00 2009-05-08 09:07:46.375 128 12609.55 157.85 55158.22 88888.00 2009-05-08 09:07:46.500 128 12609.60 157.93 55158.22 88888.00 2009-05-08 09:07:46.625 128 12609.62 157.93 55158.20 88888.00 2009-05-08 09:07:46.750 128 12609.60 157.82 55158.20 88888.00 2009-05-08 09:07:46.875 128 12609.55 157.80 55158.20 88888.00 2009-05-08 09:07:47.000 128 12609.50 157.75 55158.20 88888.00 2009-05-08 09:07:47.125 128 12609.50 157.80 55158.22 88888.00 2009-05-08 09:07:47.250 128 12609.58 157.80 55158.28 88888.00 2009-05-08 09:07:47.375 128 12609.58 157.82 55158.28 88888.00 2009-05-08 09:07:47.500 128 12609.55 157.85 55158.25 88888.00 2009-05-08 09:07:47.625 128 12609.50 157.82 55158.20 88888.00 2009-05-08 09:07:47.750 128 12609.50 157.78 55158.25 88888.00 2009-05-08 09:07:47.875 128 12609.52 157.80 55158.28 88888.00 2009-05-08 09:07:48.000 128 12609.50 157.82 55158.28 88888.00 2009-05-08 09:07:48.125 128 12609.45 157.75 55158.28 88888.00 2009-05-08 09:07:48.250 128 12609.50 157.80 55158.25 88888.00 2009-05-08 09:07:48.375 128 12609.58 157.82 55158.30 88888.00 2009-05-08 09:07:48.500 128 12609.50 157.78 55158.30 88888.00 2009-05-08 09:07:48.625 128 12609.50 157.82 55158.32 88888.00 2009-05-08 09:07:48.750 128 12609.50 157.88 55158.32 88888.00 2009-05-08 09:07:48.875 128 12609.42 157.82 55158.28 88888.00 2009-05-08 09:07:49.000 128 12609.40 157.85 55158.30 88888.00 2009-05-08 09:07:49.125 128 12609.45 157.82 55158.32 88888.00 2009-05-08 09:07:49.250 128 12609.55 157.80 55158.35 88888.00 2009-05-08 09:07:49.375 128 12609.55 157.82 55158.32 88888.00 2009-05-08 09:07:49.500 128 12609.48 157.78 55158.32 88888.00 2009-05-08 09:07:49.625 128 12609.52 157.85 55158.35 88888.00 2009-05-08 09:07:49.750 128 12609.52 157.82 55158.32 88888.00 2009-05-08 09:07:49.875 128 12609.52 157.78 55158.35 88888.00 2009-05-08 09:07:50.000 128 12609.48 157.78 55158.35 88888.00 2009-05-08 09:07:50.125 128 12609.42 157.82 55158.38 88888.00 2009-05-08 09:07:50.250 128 12609.40 157.90 55158.40 88888.00 2009-05-08 09:07:50.375 128 12609.45 157.95 55158.40 88888.00 2009-05-08 09:07:50.500 128 12609.52 157.90 55158.43 88888.00 2009-05-08 09:07:50.625 128 12609.62 157.95 55158.43 88888.00 2009-05-08 09:07:50.750 128 12609.58 157.93 55158.40 88888.00 2009-05-08 09:07:50.875 128 12609.50 157.90 55158.38 88888.00 2009-05-08 09:07:51.000 128 12609.50 157.82 55158.35 88888.00 2009-05-08 09:07:51.125 128 12609.58 157.88 55158.40 88888.00 2009-05-08 09:07:51.250 128 12609.55 157.93 55158.40 88888.00 2009-05-08 09:07:51.375 128 12609.45 157.88 55158.40 88888.00 2009-05-08 09:07:51.500 128 12609.45 157.82 55158.38 88888.00 2009-05-08 09:07:51.625 128 12609.40 157.82 55158.40 88888.00 2009-05-08 09:07:51.750 128 12609.42 157.75 55158.38 88888.00 2009-05-08 09:07:51.875 128 12609.35 157.78 55158.40 88888.00 2009-05-08 09:07:52.000 128 12609.38 157.85 55158.43 88888.00 2009-05-08 09:07:52.125 128 12609.42 157.88 55158.43 88888.00 2009-05-08 09:07:52.250 128 12609.52 157.93 55158.45 88888.00 2009-05-08 09:07:52.375 128 12609.45 157.88 55158.45 88888.00 2009-05-08 09:07:52.500 128 12609.40 157.88 55158.43 88888.00 2009-05-08 09:07:52.625 128 12609.48 157.90 55158.45 88888.00 2009-05-08 09:07:52.750 128 12609.48 157.88 55158.43 88888.00 2009-05-08 09:07:52.875 128 12609.45 157.88 55158.45 88888.00 2009-05-08 09:07:53.000 128 12609.48 157.93 55158.47 88888.00 2009-05-08 09:07:53.125 128 12609.50 158.00 55158.53 88888.00 2009-05-08 09:07:53.250 128 12609.52 157.97 55158.53 88888.00 2009-05-08 09:07:53.375 128 12609.52 157.93 55158.50 88888.00 2009-05-08 09:07:53.500 128 12609.52 157.90 55158.50 88888.00 2009-05-08 09:07:53.625 128 12609.52 157.93 55158.50 88888.00 2009-05-08 09:07:53.750 128 12609.52 157.93 55158.53 88888.00 2009-05-08 09:07:53.875 128 12609.48 157.97 55158.53 88888.00 2009-05-08 09:07:54.000 128 12609.45 157.97 55158.53 88888.00 2009-05-08 09:07:54.125 128 12609.42 157.93 55158.53 88888.00 2009-05-08 09:07:54.250 128 12609.35 157.88 55158.50 88888.00 2009-05-08 09:07:54.375 128 12609.40 157.90 55158.47 88888.00 2009-05-08 09:07:54.500 128 12609.50 157.90 55158.53 88888.00 2009-05-08 09:07:54.625 128 12609.45 157.93 55158.50 88888.00 2009-05-08 09:07:54.750 128 12609.38 157.90 55158.53 88888.00 2009-05-08 09:07:54.875 128 12609.38 157.88 55158.53 88888.00 2009-05-08 09:07:55.000 128 12609.42 157.85 55158.50 88888.00 2009-05-08 09:07:55.125 128 12609.48 157.90 55158.57 88888.00 2009-05-08 09:07:55.250 128 12609.48 157.90 55158.57 88888.00 2009-05-08 09:07:55.375 128 12609.45 157.88 55158.55 88888.00 2009-05-08 09:07:55.500 128 12609.45 157.90 55158.60 88888.00 2009-05-08 09:07:55.625 128 12609.52 157.95 55158.60 88888.00 2009-05-08 09:07:55.750 128 12609.48 157.97 55158.57 88888.00 2009-05-08 09:07:55.875 128 12609.45 158.05 55158.65 88888.00 2009-05-08 09:07:56.000 128 12609.40 158.00 55158.62 88888.00 2009-05-08 09:07:56.125 128 12609.42 157.93 55158.62 88888.00 2009-05-08 09:07:56.250 128 12609.48 157.95 55158.60 88888.00 2009-05-08 09:07:56.375 128 12609.40 157.93 55158.60 88888.00 2009-05-08 09:07:56.500 128 12609.42 158.00 55158.65 88888.00 2009-05-08 09:07:56.625 128 12609.45 158.07 55158.70 88888.00 2009-05-08 09:07:56.750 128 12609.40 158.00 55158.68 88888.00 2009-05-08 09:07:56.875 128 12609.38 157.95 55158.70 88888.00 2009-05-08 09:07:57.000 128 12609.42 157.95 55158.72 88888.00 2009-05-08 09:07:57.125 128 12609.45 158.00 55158.72 88888.00 2009-05-08 09:07:57.250 128 12609.42 158.03 55158.72 88888.00 2009-05-08 09:07:57.375 128 12609.45 158.05 55158.70 88888.00 2009-05-08 09:07:57.500 128 12609.33 157.97 55158.70 88888.00 2009-05-08 09:07:57.625 128 12609.33 158.00 55158.72 88888.00 2009-05-08 09:07:57.750 128 12609.35 157.97 55158.72 88888.00 2009-05-08 09:07:57.875 128 12609.38 157.95 55158.72 88888.00 2009-05-08 09:07:58.000 128 12609.42 157.95 55158.72 88888.00 2009-05-08 09:07:58.125 128 12609.38 157.95 55158.75 88888.00 2009-05-08 09:07:58.250 128 12609.30 158.03 55158.80 88888.00 2009-05-08 09:07:58.375 128 12609.38 158.07 55158.78 88888.00 2009-05-08 09:07:58.500 128 12609.33 158.03 55158.78 88888.00 2009-05-08 09:07:58.625 128 12609.23 157.97 55158.75 88888.00 2009-05-08 09:07:58.750 128 12609.23 157.97 55158.80 88888.00 2009-05-08 09:07:58.875 128 12609.25 157.97 55158.78 88888.00 2009-05-08 09:07:59.000 128 12609.30 158.03 55158.80 88888.00 2009-05-08 09:07:59.125 128 12609.30 158.00 55158.78 88888.00 2009-05-08 09:07:59.250 128 12609.33 157.97 55158.82 88888.00 2009-05-08 09:07:59.375 128 12609.38 158.03 55158.82 88888.00 2009-05-08 09:07:59.500 128 12609.33 158.00 55158.82 88888.00 2009-05-08 09:07:59.625 128 12609.33 158.03 55158.80 88888.00 2009-05-08 09:07:59.750 128 12609.33 158.03 55158.82 88888.00 2009-05-08 09:07:59.875 128 12609.25 157.93 55158.80 88888.00 2009-05-08 09:08:00.000 128 12609.20 157.90 55158.82 88888.00 2009-05-08 09:08:00.125 128 12609.23 158.00 55158.88 88888.00 2009-05-08 09:08:00.250 128 12609.23 157.90 55158.85 88888.00 2009-05-08 09:08:00.375 128 12609.27 157.90 55158.85 88888.00 2009-05-08 09:08:00.500 128 12609.30 157.97 55158.88 88888.00 2009-05-08 09:08:00.625 128 12609.35 157.97 55158.88 88888.00 2009-05-08 09:08:00.750 128 12609.40 157.97 55158.85 88888.00 2009-05-08 09:08:00.875 128 12609.40 157.95 55158.85 88888.00 2009-05-08 09:08:01.000 128 12609.30 157.85 55158.82 88888.00 2009-05-08 09:08:01.125 128 12609.25 157.88 55158.90 88888.00 2009-05-08 09:08:01.250 128 12609.23 157.90 55158.90 88888.00 2009-05-08 09:08:01.375 128 12609.33 157.90 55158.90 88888.00 2009-05-08 09:08:01.500 128 12609.38 157.97 55158.93 88888.00 2009-05-08 09:08:01.625 128 12609.40 158.05 55158.97 88888.00 2009-05-08 09:08:01.750 128 12609.35 158.03 55158.95 88888.00 2009-05-08 09:08:01.875 128 12609.30 157.95 55158.93 88888.00 2009-05-08 09:08:02.000 128 12609.25 157.93 55158.93 88888.00 2009-05-08 09:08:02.125 128 12609.20 157.95 55158.95 88888.00 2009-05-08 09:08:02.250 128 12609.25 157.93 55158.97 88888.00 2009-05-08 09:08:02.375 128 12609.30 157.97 55158.95 88888.00 2009-05-08 09:08:02.500 128 12609.33 157.93 55158.93 88888.00 2009-05-08 09:08:02.625 128 12609.33 158.00 55158.95 88888.00 2009-05-08 09:08:02.750 128 12609.35 158.00 55158.97 88888.00 2009-05-08 09:08:02.875 128 12609.42 158.05 55158.97 88888.00 2009-05-08 09:08:03.000 128 12609.40 158.10 55159.00 88888.00 2009-05-08 09:08:03.125 128 12609.35 158.03 55158.93 88888.00 2009-05-08 09:08:03.250 128 12609.27 157.97 55158.93 88888.00 2009-05-08 09:08:03.375 128 12609.27 157.97 55158.95 88888.00 2009-05-08 09:08:03.500 128 12609.30 157.97 55158.95 88888.00 2009-05-08 09:08:03.625 128 12609.30 158.00 55158.97 88888.00 2009-05-08 09:08:03.750 128 12609.35 158.03 55159.00 88888.00 2009-05-08 09:08:03.875 128 12609.30 158.03 55158.97 88888.00 2009-05-08 09:08:04.000 128 12609.30 158.05 55159.00 88888.00 2009-05-08 09:08:04.125 128 12609.33 158.10 55159.03 88888.00 2009-05-08 09:08:04.250 128 12609.45 158.15 55159.05 88888.00 2009-05-08 09:08:04.375 128 12609.48 158.18 55159.05 88888.00 2009-05-08 09:08:04.500 128 12609.40 158.10 55159.05 88888.00 2009-05-08 09:08:04.625 128 12609.38 158.07 55159.03 88888.00 2009-05-08 09:08:04.750 128 12609.33 158.05 55159.00 88888.00 2009-05-08 09:08:04.875 128 12609.30 158.05 55159.05 88888.00 2009-05-08 09:08:05.000 128 12609.33 158.03 55159.07 88888.00 2009-05-08 09:08:05.125 128 12609.40 158.10 55159.07 88888.00 2009-05-08 09:08:05.250 128 12609.35 158.12 55159.07 88888.00 2009-05-08 09:08:05.375 128 12609.33 158.12 55159.07 88888.00 2009-05-08 09:08:05.500 128 12609.40 158.15 55159.12 88888.00 2009-05-08 09:08:05.625 128 12609.38 158.07 55159.07 88888.00 2009-05-08 09:08:05.750 128 12609.27 158.05 55159.07 88888.00 2009-05-08 09:08:05.875 128 12609.27 158.15 55159.10 88888.00 2009-05-08 09:08:06.000 128 12609.20 158.12 55159.10 88888.00 2009-05-08 09:08:06.125 128 12609.27 158.18 55159.12 88888.00 2009-05-08 09:08:06.250 128 12609.23 158.15 55159.10 88888.00 2009-05-08 09:08:06.375 128 12609.15 158.07 55159.10 88888.00 2009-05-08 09:08:06.500 128 12609.27 158.12 55159.10 88888.00 2009-05-08 09:08:06.625 128 12609.35 158.15 55159.12 88888.00 2009-05-08 09:08:06.750 128 12609.27 158.12 55159.07 88888.00 2009-05-08 09:08:06.875 128 12609.27 158.12 55159.10 88888.00 2009-05-08 09:08:07.000 128 12609.38 158.20 55159.10 88888.00 2009-05-08 09:08:07.125 128 12609.42 158.20 55159.12 88888.00 2009-05-08 09:08:07.250 128 12609.35 158.12 55159.12 88888.00 2009-05-08 09:08:07.375 128 12609.30 158.18 55159.12 88888.00 2009-05-08 09:08:07.500 128 12609.33 158.18 55159.12 88888.00 2009-05-08 09:08:07.625 128 12609.38 158.18 55159.12 88888.00 2009-05-08 09:08:07.750 128 12609.33 158.12 55159.10 88888.00 2009-05-08 09:08:07.875 128 12609.35 158.18 55159.15 88888.00 2009-05-08 09:08:08.000 128 12609.27 158.15 55159.12 88888.00 2009-05-08 09:08:08.125 128 12609.30 158.18 55159.12 88888.00 2009-05-08 09:08:08.250 128 12609.35 158.12 55159.12 88888.00 2009-05-08 09:08:08.375 128 12609.40 158.18 55159.12 88888.00 2009-05-08 09:08:08.500 128 12609.38 158.18 55159.12 88888.00 2009-05-08 09:08:08.625 128 12609.40 158.20 55159.15 88888.00 2009-05-08 09:08:08.750 128 12609.45 158.22 55159.18 88888.00 2009-05-08 09:08:08.875 128 12609.50 158.25 55159.20 88888.00 2009-05-08 09:08:09.000 128 12609.48 158.25 55159.18 88888.00 2009-05-08 09:08:09.125 128 12609.38 158.20 55159.15 88888.00 2009-05-08 09:08:09.250 128 12609.38 158.25 55159.18 88888.00 2009-05-08 09:08:09.375 128 12609.42 158.30 55159.18 88888.00 2009-05-08 09:08:09.500 128 12609.35 158.22 55159.15 88888.00 2009-05-08 09:08:09.625 128 12609.38 158.22 55159.18 88888.00 2009-05-08 09:08:09.750 128 12609.38 158.25 55159.20 88888.00 2009-05-08 09:08:09.875 128 12609.35 158.28 55159.18 88888.00 2009-05-08 09:08:10.000 128 12609.40 158.30 55159.20 88888.00 2009-05-08 09:08:10.125 128 12609.40 158.30 55159.18 88888.00 2009-05-08 09:08:10.250 128 12609.45 158.28 55159.20 88888.00 2009-05-08 09:08:10.375 128 12609.60 158.35 55159.22 88888.00 2009-05-08 09:08:10.500 128 12609.60 158.32 55159.22 88888.00 2009-05-08 09:08:10.625 128 12609.50 158.18 55159.20 88888.00 2009-05-08 09:08:10.750 128 12609.48 158.20 55159.20 88888.00 2009-05-08 09:08:10.875 128 12609.42 158.22 55159.22 88888.00 2009-05-08 09:08:11.000 128 12609.42 158.25 55159.22 88888.00 2009-05-08 09:08:11.125 128 12609.42 158.25 55159.22 88888.00 2009-05-08 09:08:11.250 128 12609.42 158.25 55159.25 88888.00 2009-05-08 09:08:11.375 128 12609.45 158.28 55159.28 88888.00 2009-05-08 09:08:11.500 128 12609.48 158.22 55159.22 88888.00 2009-05-08 09:08:11.625 128 12609.48 158.20 55159.22 88888.00 2009-05-08 09:08:11.750 128 12609.50 158.22 55159.25 88888.00 2009-05-08 09:08:11.875 128 12609.48 158.25 55159.25 88888.00 2009-05-08 09:08:12.000 128 12609.48 158.32 55159.28 88888.00 2009-05-08 09:08:12.125 128 12609.55 158.35 55159.30 88888.00 2009-05-08 09:08:12.250 128 12609.55 158.30 55159.28 88888.00 2009-05-08 09:08:12.375 128 12609.50 158.32 55159.30 88888.00 2009-05-08 09:08:12.500 128 12609.45 158.38 55159.32 88888.00 2009-05-08 09:08:12.625 128 12609.45 158.43 55159.30 88888.00 2009-05-08 09:08:12.750 128 12609.40 158.40 55159.32 88888.00 2009-05-08 09:08:12.875 128 12609.45 158.43 55159.35 88888.00 2009-05-08 09:08:13.000 128 12609.48 158.43 55159.32 88888.00 2009-05-08 09:08:13.125 128 12609.50 158.40 55159.35 88888.00 2009-05-08 09:08:13.250 128 12609.52 158.35 55159.35 88888.00 2009-05-08 09:08:13.375 128 12609.52 158.38 55159.32 88888.00 2009-05-08 09:08:13.500 128 12609.52 158.35 55159.32 88888.00 2009-05-08 09:08:13.625 128 12609.55 158.38 55159.35 88888.00 2009-05-08 09:08:13.750 128 12609.50 158.40 55159.35 88888.00 2009-05-08 09:08:13.875 128 12609.55 158.38 55159.35 88888.00 2009-05-08 09:08:14.000 128 12609.60 158.38 55159.38 88888.00 2009-05-08 09:08:14.125 128 12609.60 158.38 55159.35 88888.00 2009-05-08 09:08:14.250 128 12609.58 158.43 55159.38 88888.00 2009-05-08 09:08:14.375 128 12609.58 158.43 55159.40 88888.00 2009-05-08 09:08:14.500 128 12609.50 158.35 55159.35 88888.00 2009-05-08 09:08:14.625 128 12609.40 158.30 55159.30 88888.00 2009-05-08 09:08:14.750 128 12609.40 158.35 55159.35 88888.00 2009-05-08 09:08:14.875 128 12609.48 158.45 55159.38 88888.00 2009-05-08 09:08:15.000 128 12609.60 158.50 55159.40 88888.00 2009-05-08 09:08:15.125 128 12609.58 158.53 55159.40 88888.00 2009-05-08 09:08:15.250 128 12609.45 158.47 55159.35 88888.00 2009-05-08 09:08:15.375 128 12609.45 158.47 55159.35 88888.00 2009-05-08 09:08:15.500 128 12609.42 158.45 55159.38 88888.00 2009-05-08 09:08:15.625 128 12609.45 158.40 55159.40 88888.00 2009-05-08 09:08:15.750 128 12609.52 158.47 55159.43 88888.00 2009-05-08 09:08:15.875 128 12609.55 158.43 55159.40 88888.00 2009-05-08 09:08:16.000 128 12609.45 158.38 55159.38 88888.00 2009-05-08 09:08:16.125 128 12609.33 158.32 55159.35 88888.00 2009-05-08 09:08:16.250 128 12609.45 158.43 55159.45 88888.00 2009-05-08 09:08:16.375 128 12609.65 158.55 55159.45 88888.00 2009-05-08 09:08:16.500 128 12609.65 158.53 55159.43 88888.00 2009-05-08 09:08:16.625 128 12609.55 158.45 55159.38 88888.00 2009-05-08 09:08:16.750 128 12609.50 158.50 55159.38 88888.00 2009-05-08 09:08:16.875 128 12609.52 158.55 55159.45 88888.00 2009-05-08 09:08:17.000 128 12609.52 158.50 55159.43 88888.00 2009-05-08 09:08:17.125 128 12609.50 158.55 55159.43 88888.00 2009-05-08 09:08:17.250 128 12609.48 158.55 55159.47 88888.00 2009-05-08 09:08:17.375 128 12609.50 158.60 55159.47 88888.00 2009-05-08 09:08:17.500 128 12609.52 158.62 55159.47 88888.00 2009-05-08 09:08:17.625 128 12609.52 158.57 55159.47 88888.00 2009-05-08 09:08:17.750 128 12609.52 158.57 55159.47 88888.00 2009-05-08 09:08:17.875 128 12609.48 158.53 55159.47 88888.00 2009-05-08 09:08:18.000 128 12609.48 158.55 55159.45 88888.00 2009-05-08 09:08:18.125 128 12609.52 158.53 55159.47 88888.00 2009-05-08 09:08:18.250 128 12609.50 158.57 55159.47 88888.00 2009-05-08 09:08:18.375 128 12609.48 158.60 55159.45 88888.00 2009-05-08 09:08:18.500 128 12609.40 158.53 55159.45 88888.00 2009-05-08 09:08:18.625 128 12609.45 158.53 55159.47 88888.00 2009-05-08 09:08:18.750 128 12609.52 158.55 55159.47 88888.00 2009-05-08 09:08:18.875 128 12609.55 158.57 55159.50 88888.00 2009-05-08 09:08:19.000 128 12609.50 158.57 55159.45 88888.00 2009-05-08 09:08:19.125 128 12609.55 158.53 55159.47 88888.00 2009-05-08 09:08:19.250 128 12609.62 158.57 55159.53 88888.00 2009-05-08 09:08:19.375 128 12609.65 158.68 55159.53 88888.00 2009-05-08 09:08:19.500 128 12609.65 158.68 55159.53 88888.00 2009-05-08 09:08:19.625 128 12609.60 158.60 55159.47 88888.00 2009-05-08 09:08:19.750 128 12609.67 158.65 55159.50 88888.00 2009-05-08 09:08:19.875 128 12609.70 158.70 55159.55 88888.00 2009-05-08 09:08:20.000 128 12609.60 158.68 55159.47 88888.00 2009-05-08 09:08:20.125 128 12609.60 158.68 55159.47 88888.00 2009-05-08 09:08:20.250 128 12609.50 158.55 55159.45 88888.00 2009-05-08 09:08:20.375 128 12609.52 158.60 55159.45 88888.00 2009-05-08 09:08:20.500 128 12609.58 158.68 55159.53 88888.00 2009-05-08 09:08:20.625 128 12609.62 158.70 55159.50 88888.00 2009-05-08 09:08:20.750 128 12609.60 158.62 55159.47 88888.00 2009-05-08 09:08:20.875 128 12609.58 158.60 55159.47 88888.00 2009-05-08 09:08:21.000 128 12609.65 158.68 55159.50 88888.00 2009-05-08 09:08:21.125 128 12609.65 158.72 55159.53 88888.00 2009-05-08 09:08:21.250 128 12609.60 158.70 55159.53 88888.00 2009-05-08 09:08:21.375 128 12609.65 158.70 55159.53 88888.00 2009-05-08 09:08:21.500 128 12609.62 158.62 55159.55 88888.00 2009-05-08 09:08:21.625 128 12609.58 158.70 55159.57 88888.00 2009-05-08 09:08:21.750 128 12609.62 158.75 55159.62 88888.00 2009-05-08 09:08:21.875 128 12609.67 158.78 55159.60 88888.00 2009-05-08 09:08:22.000 128 12609.70 158.78 55159.57 88888.00 2009-05-08 09:08:22.125 128 12609.62 158.72 55159.57 88888.00 2009-05-08 09:08:22.250 128 12609.55 158.70 55159.57 88888.00 2009-05-08 09:08:22.375 128 12609.55 158.68 55159.60 88888.00 2009-05-08 09:08:22.500 128 12609.52 158.65 55159.57 88888.00 2009-05-08 09:08:22.625 128 12609.60 158.72 55159.57 88888.00 2009-05-08 09:08:22.750 128 12609.62 158.80 55159.60 88888.00 2009-05-08 09:08:22.875 128 12609.67 158.85 55159.62 88888.00 2009-05-08 09:08:23.000 128 12609.70 158.80 55159.60 88888.00 2009-05-08 09:08:23.125 128 12609.70 158.70 55159.57 88888.00 2009-05-08 09:08:23.250 128 12609.67 158.68 55159.60 88888.00 2009-05-08 09:08:23.375 128 12609.70 158.72 55159.60 88888.00 2009-05-08 09:08:23.500 128 12609.67 158.70 55159.57 88888.00 2009-05-08 09:08:23.625 128 12609.62 158.70 55159.53 88888.00 2009-05-08 09:08:23.750 128 12609.70 158.72 55159.57 88888.00 2009-05-08 09:08:23.875 128 12609.70 158.80 55159.62 88888.00 2009-05-08 09:08:24.000 128 12609.70 158.85 55159.65 88888.00 2009-05-08 09:08:24.125 128 12609.75 158.85 55159.70 88888.00 2009-05-08 09:08:24.250 128 12609.73 158.78 55159.68 88888.00 2009-05-08 09:08:24.375 128 12609.75 158.78 55159.62 88888.00 2009-05-08 09:08:24.500 128 12609.75 158.75 55159.62 88888.00 2009-05-08 09:08:24.625 128 12609.77 158.70 55159.60 88888.00 2009-05-08 09:08:24.750 128 12609.73 158.70 55159.60 88888.00 2009-05-08 09:08:24.875 128 12609.73 158.75 55159.65 88888.00 2009-05-08 09:08:25.000 128 12609.73 158.75 55159.68 88888.00 2009-05-08 09:08:25.125 128 12609.75 158.80 55159.65 88888.00 2009-05-08 09:08:25.250 128 12609.73 158.82 55159.68 88888.00 2009-05-08 09:08:25.375 128 12609.70 158.82 55159.68 88888.00 2009-05-08 09:08:25.500 128 12609.73 158.85 55159.70 88888.00 2009-05-08 09:08:25.625 128 12609.75 158.90 55159.70 88888.00 2009-05-08 09:08:25.750 128 12609.75 158.88 55159.68 88888.00 2009-05-08 09:08:25.875 128 12609.73 158.78 55159.65 88888.00 2009-05-08 09:08:26.000 128 12609.67 158.78 55159.65 88888.00 2009-05-08 09:08:26.125 128 12609.65 158.82 55159.70 88888.00 2009-05-08 09:08:26.250 128 12609.62 158.78 55159.70 88888.00 2009-05-08 09:08:26.375 128 12609.65 158.80 55159.68 88888.00 2009-05-08 09:08:26.500 128 12609.73 158.88 55159.70 88888.00 2009-05-08 09:08:26.625 128 12609.75 158.88 55159.70 88888.00 2009-05-08 09:08:26.750 128 12609.77 158.85 55159.68 88888.00 2009-05-08 09:08:26.875 128 12609.83 158.90 55159.70 88888.00 2009-05-08 09:08:27.000 128 12609.83 158.88 55159.65 88888.00 2009-05-08 09:08:27.125 128 12609.70 158.82 55159.65 88888.00 2009-05-08 09:08:27.250 128 12609.60 158.75 55159.62 88888.00 2009-05-08 09:08:27.375 128 12609.67 158.78 55159.65 88888.00 2009-05-08 09:08:27.500 128 12609.80 158.85 55159.68 88888.00 2009-05-08 09:08:27.625 128 12609.92 158.95 55159.68 88888.00 2009-05-08 09:08:27.750 128 12609.90 158.93 55159.68 88888.00 2009-05-08 09:08:27.875 128 12609.83 158.88 55159.70 88888.00 2009-05-08 09:08:28.000 128 12609.83 158.90 55159.70 88888.00 2009-05-08 09:08:28.125 128 12609.80 158.97 55159.75 88888.00 2009-05-08 09:08:28.250 128 12609.70 158.88 55159.72 88888.00 2009-05-08 09:08:28.375 128 12609.73 158.93 55159.70 88888.00 2009-05-08 09:08:28.500 128 12609.80 158.97 55159.72 88888.00 2009-05-08 09:08:28.625 128 12609.88 159.00 55159.70 88888.00 2009-05-08 09:08:28.750 128 12609.88 159.00 55159.72 88888.00 2009-05-08 09:08:28.875 128 12609.85 159.00 55159.75 88888.00 2009-05-08 09:08:29.000 128 12609.85 158.97 55159.75 88888.00 2009-05-08 09:08:29.125 128 12609.90 159.05 55159.75 88888.00 2009-05-08 09:08:29.250 128 12609.83 158.95 55159.72 88888.00 2009-05-08 09:08:29.375 128 12609.80 158.90 55159.72 88888.00 2009-05-08 09:08:29.500 128 12609.85 158.95 55159.75 88888.00 2009-05-08 09:08:29.625 128 12609.83 159.00 55159.75 88888.00 2009-05-08 09:08:29.750 128 12609.85 159.03 55159.80 88888.00 2009-05-08 09:08:29.875 128 12609.85 159.07 55159.80 88888.00 2009-05-08 09:08:30.000 128 12609.83 159.07 55159.78 88888.00 2009-05-08 09:08:30.125 128 12609.80 159.05 55159.75 88888.00 2009-05-08 09:08:30.250 128 12609.77 158.97 55159.72 88888.00 2009-05-08 09:08:30.375 128 12609.85 159.00 55159.75 88888.00 2009-05-08 09:08:30.500 128 12609.88 159.07 55159.78 88888.00 2009-05-08 09:08:30.625 128 12609.85 159.07 55159.78 88888.00 2009-05-08 09:08:30.750 128 12609.85 159.00 55159.72 88888.00 2009-05-08 09:08:30.875 128 12609.85 159.00 55159.72 88888.00 2009-05-08 09:08:31.000 128 12609.90 159.07 55159.72 88888.00 2009-05-08 09:08:31.125 128 12609.92 159.03 55159.75 88888.00 2009-05-08 09:08:31.250 128 12609.88 159.00 55159.75 88888.00 2009-05-08 09:08:31.375 128 12609.88 159.03 55159.75 88888.00 2009-05-08 09:08:31.500 128 12609.92 159.05 55159.78 88888.00 2009-05-08 09:08:31.625 128 12610.00 159.05 55159.80 88888.00 2009-05-08 09:08:31.750 128 12610.00 159.07 55159.80 88888.00 2009-05-08 09:08:31.875 128 12610.00 159.12 55159.82 88888.00 2009-05-08 09:08:32.000 128 12610.00 159.10 55159.82 88888.00 2009-05-08 09:08:32.125 128 12609.90 159.07 55159.80 88888.00 2009-05-08 09:08:32.250 128 12609.90 159.10 55159.85 88888.00 2009-05-08 09:08:32.375 128 12610.05 159.15 55159.85 88888.00 2009-05-08 09:08:32.500 128 12609.98 159.12 55159.88 88888.00 2009-05-08 09:08:32.625 128 12609.98 159.15 55159.88 88888.00 2009-05-08 09:08:32.750 128 12610.00 159.15 55159.88 88888.00 2009-05-08 09:08:32.875 128 12610.02 159.15 55159.85 88888.00 2009-05-08 09:08:33.000 128 12610.02 159.20 55159.85 88888.00 2009-05-08 09:08:33.125 128 12610.02 159.18 55159.85 88888.00 2009-05-08 09:08:33.250 128 12609.88 159.03 55159.80 88888.00 2009-05-08 09:08:33.375 128 12609.92 159.10 55159.80 88888.00 2009-05-08 09:08:33.500 128 12610.02 159.20 55159.85 88888.00 2009-05-08 09:08:33.625 128 12610.08 159.20 55159.88 88888.00 2009-05-08 09:08:33.750 128 12610.05 159.18 55159.88 88888.00 2009-05-08 09:08:33.875 128 12610.02 159.18 55159.88 88888.00 2009-05-08 09:08:34.000 128 12610.02 159.18 55159.88 88888.00 2009-05-08 09:08:34.125 128 12610.02 159.22 55159.90 88888.00 2009-05-08 09:08:34.250 128 12610.00 159.22 55159.88 88888.00 2009-05-08 09:08:34.375 128 12610.08 159.20 55159.88 88888.00 2009-05-08 09:08:34.500 128 12610.05 159.18 55159.85 88888.00 2009-05-08 09:08:34.625 128 12610.08 159.20 55159.88 88888.00 2009-05-08 09:08:34.750 128 12610.12 159.22 55159.90 88888.00 2009-05-08 09:08:34.875 128 12610.15 159.25 55159.90 88888.00 2009-05-08 09:08:35.000 128 12610.15 159.25 55159.90 88888.00 2009-05-08 09:08:35.125 128 12610.15 159.25 55159.90 88888.00 2009-05-08 09:08:35.250 128 12610.10 159.25 55159.90 88888.00 2009-05-08 09:08:35.375 128 12610.05 159.22 55159.90 88888.00 2009-05-08 09:08:35.500 128 12610.10 159.20 55159.90 88888.00 2009-05-08 09:08:35.625 128 12610.12 159.22 55159.90 88888.00 2009-05-08 09:08:35.750 128 12610.12 159.28 55159.93 88888.00 2009-05-08 09:08:35.875 128 12610.02 159.28 55159.90 88888.00 2009-05-08 09:08:36.000 128 12610.08 159.28 55159.90 88888.00 2009-05-08 09:08:36.125 128 12610.20 159.28 55159.97 88888.00 2009-05-08 09:08:36.250 128 12610.15 159.30 55159.95 88888.00 2009-05-08 09:08:36.375 128 12610.17 159.25 55159.93 88888.00 2009-05-08 09:08:36.500 128 12610.20 159.25 55159.90 88888.00 2009-05-08 09:08:36.625 128 12610.20 159.30 55159.93 88888.00 2009-05-08 09:08:36.750 128 12610.23 159.32 55159.93 88888.00 2009-05-08 09:08:36.875 128 12610.20 159.32 55159.95 88888.00 2009-05-08 09:08:37.000 128 12610.20 159.32 55159.93 88888.00 2009-05-08 09:08:37.125 128 12610.17 159.35 55159.97 88888.00 2009-05-08 09:08:37.250 128 12610.15 159.32 55159.97 88888.00 2009-05-08 09:08:37.375 128 12610.20 159.35 55159.97 88888.00 2009-05-08 09:08:37.500 128 12610.15 159.32 55159.95 88888.00 2009-05-08 09:08:37.625 128 12610.15 159.35 55159.95 88888.00 2009-05-08 09:08:37.750 128 12610.10 159.30 55159.93 88888.00 2009-05-08 09:08:37.875 128 12610.05 159.28 55159.93 88888.00 2009-05-08 09:08:38.000 128 12610.10 159.30 55159.95 88888.00 2009-05-08 09:08:38.125 128 12610.12 159.30 55159.95 88888.00 2009-05-08 09:08:38.250 128 12610.12 159.30 55159.95 88888.00 2009-05-08 09:08:38.375 128 12610.17 159.32 55159.95 88888.00 2009-05-08 09:08:38.500 128 12610.23 159.32 55159.95 88888.00 2009-05-08 09:08:38.625 128 12610.27 159.40 55159.97 88888.00 2009-05-08 09:08:38.750 128 12610.27 159.43 55159.97 88888.00 2009-05-08 09:08:38.875 128 12610.20 159.35 55159.97 88888.00 2009-05-08 09:08:39.000 128 12610.17 159.35 55159.95 88888.00 2009-05-08 09:08:39.125 128 12610.23 159.32 55159.95 88888.00 2009-05-08 09:08:39.250 128 12610.25 159.35 55159.97 88888.00 2009-05-08 09:08:39.375 128 12610.33 159.40 55160.00 88888.00 2009-05-08 09:08:39.500 128 12610.30 159.45 55160.00 88888.00 2009-05-08 09:08:39.625 128 12610.25 159.40 55159.97 88888.00 2009-05-08 09:08:39.750 128 12610.23 159.45 55160.03 88888.00 2009-05-08 09:08:39.875 128 12610.30 159.47 55160.03 88888.00 2009-05-08 09:08:40.000 128 12610.30 159.40 55160.00 88888.00 2009-05-08 09:08:40.125 128 12610.23 159.40 55160.00 88888.00 2009-05-08 09:08:40.250 128 12610.23 159.38 55160.03 88888.00 2009-05-08 09:08:40.375 128 12610.30 159.40 55160.03 88888.00 2009-05-08 09:08:40.500 128 12610.33 159.50 55160.03 88888.00 2009-05-08 09:08:40.625 128 12610.33 159.55 55160.03 88888.00 2009-05-08 09:08:40.750 128 12610.27 159.50 55160.03 88888.00 2009-05-08 09:08:40.875 128 12610.23 159.43 55160.00 88888.00 2009-05-08 09:08:41.000 128 12610.12 159.35 55159.97 88888.00 2009-05-08 09:08:41.125 128 12610.10 159.35 55160.00 88888.00 2009-05-08 09:08:41.250 128 12610.17 159.38 55160.00 88888.00 2009-05-08 09:08:41.375 128 12610.23 159.43 55160.03 88888.00 2009-05-08 09:08:41.500 128 12610.33 159.47 55160.05 88888.00 2009-05-08 09:08:41.625 128 12610.38 159.47 55160.03 88888.00 2009-05-08 09:08:41.750 128 12610.35 159.38 55160.03 88888.00 2009-05-08 09:08:41.875 128 12610.30 159.38 55160.03 88888.00 2009-05-08 09:08:42.000 128 12610.33 159.38 55160.05 88888.00 2009-05-08 09:08:42.125 128 12610.40 159.40 55160.10 88888.00 2009-05-08 09:08:42.250 128 12610.40 159.40 55160.05 88888.00 2009-05-08 09:08:42.375 128 12610.38 159.38 55160.05 88888.00 2009-05-08 09:08:42.500 128 12610.35 159.40 55160.05 88888.00 2009-05-08 09:08:42.625 128 12610.42 159.40 55160.07 88888.00 2009-05-08 09:08:42.750 128 12610.40 159.40 55160.05 88888.00 2009-05-08 09:08:42.875 128 12610.45 159.45 55160.07 88888.00 2009-05-08 09:08:43.000 128 12610.45 159.47 55160.07 88888.00 2009-05-08 09:08:43.125 128 12610.38 159.40 55160.05 88888.00 2009-05-08 09:08:43.250 128 12610.35 159.35 55160.05 88888.00 2009-05-08 09:08:43.375 128 12610.45 159.43 55160.07 88888.00 2009-05-08 09:08:43.500 128 12610.50 159.43 55160.05 88888.00 2009-05-08 09:08:43.625 128 12610.45 159.43 55160.07 88888.00 2009-05-08 09:08:43.750 128 12610.42 159.40 55160.07 88888.00 2009-05-08 09:08:43.875 128 12610.42 159.40 55160.10 88888.00 2009-05-08 09:08:44.000 128 12610.40 159.43 55160.07 88888.00 2009-05-08 09:08:44.125 128 12610.48 159.40 55160.07 88888.00 2009-05-08 09:08:44.250 128 12610.50 159.45 55160.07 88888.00 2009-05-08 09:08:44.375 128 12610.52 159.53 55160.07 88888.00 2009-05-08 09:08:44.500 128 12610.48 159.45 55160.05 88888.00 2009-05-08 09:08:44.625 128 12610.45 159.38 55160.05 88888.00 2009-05-08 09:08:44.750 128 12610.45 159.43 55160.07 88888.00 2009-05-08 09:08:44.875 128 12610.40 159.50 55160.12 88888.00 2009-05-08 09:08:45.000 128 12610.45 159.53 55160.12 88888.00 2009-05-08 09:08:45.125 128 12610.58 159.57 55160.15 88888.00 2009-05-08 09:08:45.250 128 12610.55 159.43 55160.07 88888.00 2009-05-08 09:08:45.375 128 12610.52 159.40 55160.07 88888.00 2009-05-08 09:08:45.500 128 12610.50 159.43 55160.07 88888.00 2009-05-08 09:08:45.625 128 12610.50 159.40 55160.10 88888.00 2009-05-08 09:08:45.750 128 12610.48 159.43 55160.10 88888.00 2009-05-08 09:08:45.875 128 12610.45 159.43 55160.07 88888.00 2009-05-08 09:08:46.000 128 12610.48 159.47 55160.10 88888.00 2009-05-08 09:08:46.125 128 12610.58 159.53 55160.15 88888.00 2009-05-08 09:08:46.250 128 12610.55 159.53 55160.15 88888.00 2009-05-08 09:08:46.375 128 12610.58 159.53 55160.15 88888.00 2009-05-08 09:08:46.500 128 12610.55 159.50 55160.12 88888.00 2009-05-08 09:08:46.625 128 12610.60 159.53 55160.18 88888.00 2009-05-08 09:08:46.750 128 12610.67 159.55 55160.22 88888.00 2009-05-08 09:08:46.875 128 12610.60 159.55 55160.22 88888.00 2009-05-08 09:08:47.000 128 12610.58 159.55 55160.20 88888.00 2009-05-08 09:08:47.125 128 12610.58 159.55 55160.22 88888.00 2009-05-08 09:08:47.250 128 12610.58 159.50 55160.20 88888.00 2009-05-08 09:08:47.375 128 12610.60 159.50 55160.18 88888.00 2009-05-08 09:08:47.500 128 12610.62 159.50 55160.20 88888.00 2009-05-08 09:08:47.625 128 12610.73 159.57 55160.22 88888.00 2009-05-08 09:08:47.750 128 12610.70 159.47 55160.22 88888.00 2009-05-08 09:08:47.875 128 12610.60 159.45 55160.20 88888.00 2009-05-08 09:08:48.000 128 12610.58 159.45 55160.18 88888.00 2009-05-08 09:08:48.125 128 12610.62 159.50 55160.20 88888.00 2009-05-08 09:08:48.250 128 12610.67 159.40 55160.20 88888.00 2009-05-08 09:08:48.375 128 12610.75 159.43 55160.20 88888.00 2009-05-08 09:08:48.500 128 12610.77 159.43 55160.20 88888.00 2009-05-08 09:08:48.625 128 12610.73 159.45 55160.22 88888.00 2009-05-08 09:08:48.750 128 12610.70 159.50 55160.22 88888.00 2009-05-08 09:08:48.875 128 12610.70 159.43 55160.22 88888.00 2009-05-08 09:08:49.000 128 12610.62 159.38 55160.22 88888.00 2009-05-08 09:08:49.125 128 12610.70 159.47 55160.22 88888.00 2009-05-08 09:08:49.250 128 12610.75 159.45 55160.22 88888.00 2009-05-08 09:08:49.375 128 12610.77 159.45 55160.22 88888.00 2009-05-08 09:08:49.500 128 12610.75 159.40 55160.25 88888.00 2009-05-08 09:08:49.625 128 12610.73 159.45 55160.25 88888.00 2009-05-08 09:08:49.750 128 12610.75 159.53 55160.28 88888.00 2009-05-08 09:08:49.875 128 12610.83 159.53 55160.28 88888.00 2009-05-08 09:08:50.000 128 12610.77 159.45 55160.25 88888.00 2009-05-08 09:08:50.125 128 12610.75 159.38 55160.22 88888.00 2009-05-08 09:08:50.250 128 12610.60 159.30 55160.20 88888.00 2009-05-08 09:08:50.375 128 12610.65 159.35 55160.25 88888.00 2009-05-08 09:08:50.500 128 12610.67 159.40 55160.25 88888.00 2009-05-08 09:08:50.625 128 12610.67 159.40 55160.28 88888.00 2009-05-08 09:08:50.750 128 12610.80 159.47 55160.28 88888.00 2009-05-08 09:08:50.875 128 12610.80 159.47 55160.30 88888.00 2009-05-08 09:08:51.000 128 12610.80 159.45 55160.28 88888.00 2009-05-08 09:08:51.125 128 12610.85 159.47 55160.28 88888.00 2009-05-08 09:08:51.250 128 12610.77 159.35 55160.22 88888.00 2009-05-08 09:08:51.375 128 12610.80 159.35 55160.20 88888.00 2009-05-08 09:08:51.500 128 12610.85 159.40 55160.28 88888.00 2009-05-08 09:08:51.625 128 12610.88 159.38 55160.30 88888.00 2009-05-08 09:08:51.750 128 12610.83 159.38 55160.28 88888.00 2009-05-08 09:08:51.875 128 12610.77 159.43 55160.30 88888.00 2009-05-08 09:08:52.000 128 12610.75 159.47 55160.30 88888.00 2009-05-08 09:08:52.125 128 12610.80 159.45 55160.30 88888.00 2009-05-08 09:08:52.250 128 12610.90 159.50 55160.32 88888.00 2009-05-08 09:08:52.375 128 12611.00 159.55 55160.32 88888.00 2009-05-08 09:08:52.500 128 12610.98 159.50 55160.35 88888.00 2009-05-08 09:08:52.625 128 12610.85 159.45 55160.30 88888.00 2009-05-08 09:08:52.750 128 12610.80 159.40 55160.30 88888.00 2009-05-08 09:08:52.875 128 12610.85 159.38 55160.30 88888.00 2009-05-08 09:08:53.000 128 12610.92 159.38 55160.28 88888.00 2009-05-08 09:08:53.125 128 12610.92 159.38 55160.30 88888.00 2009-05-08 09:08:53.250 128 12610.83 159.38 55160.35 88888.00 2009-05-08 09:08:53.375 128 12610.92 159.47 55160.43 88888.00 2009-05-08 09:08:53.500 128 12611.00 159.45 55160.40 88888.00 2009-05-08 09:08:53.625 128 12611.00 159.35 55160.35 88888.00 2009-05-08 09:08:53.750 128 12610.95 159.38 55160.38 88888.00 2009-05-08 09:08:53.875 128 12610.95 159.43 55160.38 88888.00 2009-05-08 09:08:54.000 128 12610.98 159.47 55160.35 88888.00 2009-05-08 09:08:54.125 128 12610.95 159.35 55160.32 88888.00 2009-05-08 09:08:54.250 128 12610.98 159.28 55160.35 88888.00 2009-05-08 09:08:54.375 128 12611.05 159.32 55160.35 88888.00 2009-05-08 09:08:54.500 128 12611.10 159.43 55160.40 88888.00 2009-05-08 09:08:54.625 128 12611.05 159.45 55160.43 88888.00 2009-05-08 09:08:54.750 128 12611.05 159.40 55160.43 88888.00 2009-05-08 09:08:54.875 128 12611.02 159.40 55160.40 88888.00 2009-05-08 09:08:55.000 128 12611.02 159.35 55160.35 88888.00 2009-05-08 09:08:55.125 128 12611.00 159.32 55160.38 88888.00 2009-05-08 09:08:55.250 128 12610.92 159.40 55160.43 88888.00 2009-05-08 09:08:55.375 128 12611.05 159.45 55160.45 88888.00 2009-05-08 09:08:55.500 128 12611.02 159.43 55160.45 88888.00 2009-05-08 09:08:55.625 128 12611.02 159.32 55160.43 88888.00 2009-05-08 09:08:55.750 128 12611.02 159.35 55160.43 88888.00 2009-05-08 09:08:55.875 128 12611.02 159.40 55160.45 88888.00 2009-05-08 09:08:56.000 128 12611.05 159.38 55160.47 88888.00 2009-05-08 09:08:56.125 128 12611.10 159.43 55160.47 88888.00 2009-05-08 09:08:56.250 128 12611.10 159.43 55160.47 88888.00 2009-05-08 09:08:56.375 128 12611.08 159.43 55160.45 88888.00 2009-05-08 09:08:56.500 128 12611.05 159.43 55160.47 88888.00 2009-05-08 09:08:56.625 128 12611.12 159.45 55160.47 88888.00 2009-05-08 09:08:56.750 128 12611.10 159.43 55160.47 88888.00 2009-05-08 09:08:56.875 128 12611.02 159.43 55160.47 88888.00 2009-05-08 09:08:57.000 128 12610.98 159.32 55160.43 88888.00 2009-05-08 09:08:57.125 128 12610.95 159.32 55160.43 88888.00 2009-05-08 09:08:57.250 128 12610.92 159.30 55160.43 88888.00 2009-05-08 09:08:57.375 128 12610.98 159.35 55160.43 88888.00 2009-05-08 09:08:57.500 128 12610.92 159.43 55160.45 88888.00 2009-05-08 09:08:57.625 128 12611.02 159.45 55160.45 88888.00 2009-05-08 09:08:57.750 128 12611.10 159.53 55160.50 88888.00 2009-05-08 09:08:57.875 128 12611.12 159.50 55160.53 88888.00 2009-05-08 09:08:58.000 128 12611.02 159.40 55160.47 88888.00 2009-05-08 09:08:58.125 128 12611.08 159.40 55160.47 88888.00 2009-05-08 09:08:58.250 128 12611.08 159.40 55160.47 88888.00 2009-05-08 09:08:58.375 128 12611.08 159.38 55160.47 88888.00 2009-05-08 09:08:58.500 128 12611.08 159.38 55160.47 88888.00 2009-05-08 09:08:58.625 128 12611.08 159.43 55160.47 88888.00 2009-05-08 09:08:58.750 128 12611.02 159.45 55160.47 88888.00 2009-05-08 09:08:58.875 128 12610.98 159.40 55160.47 88888.00 2009-05-08 09:08:59.000 128 12611.00 159.32 55160.45 88888.00 2009-05-08 09:08:59.125 128 12610.98 159.30 55160.45 88888.00 2009-05-08 09:08:59.250 128 12610.98 159.32 55160.47 88888.00 2009-05-08 09:08:59.375 128 12611.02 159.40 55160.47 88888.00 2009-05-08 09:08:59.500 128 12611.08 159.40 55160.50 88888.00 2009-05-08 09:08:59.625 128 12611.08 159.38 55160.53 88888.00 2009-05-08 09:08:59.750 128 12611.08 159.38 55160.53 88888.00 2009-05-08 09:08:59.875 128 12611.05 159.40 55160.53 88888.00 2009-05-08 09:09:00.000 128 12610.98 159.38 55160.50 88888.00 2009-05-08 09:09:00.125 128 12611.00 159.43 55160.55 88888.00 2009-05-08 09:09:00.250 128 12610.98 159.38 55160.55 88888.00 2009-05-08 09:09:00.375 128 12610.98 159.38 55160.53 88888.00 2009-05-08 09:09:00.500 128 12611.08 159.45 55160.55 88888.00 2009-05-08 09:09:00.625 128 12611.10 159.53 55160.57 88888.00 2009-05-08 09:09:00.750 128 12611.02 159.50 55160.55 88888.00 2009-05-08 09:09:00.875 128 12611.00 159.47 55160.55 88888.00 2009-05-08 09:09:01.000 128 12611.05 159.50 55160.55 88888.00 2009-05-08 09:09:01.125 128 12610.92 159.43 55160.55 88888.00 2009-05-08 09:09:01.250 128 12610.85 159.40 55160.60 88888.00 2009-05-08 09:09:01.375 128 12610.83 159.45 55160.60 88888.00 2009-05-08 09:09:01.500 128 12610.88 159.47 55160.62 88888.00 2009-05-08 09:09:01.625 128 12610.95 159.45 55160.60 88888.00 2009-05-08 09:09:01.750 128 12611.02 159.43 55160.62 88888.00 2009-05-08 09:09:01.875 128 12611.00 159.45 55160.65 88888.00 2009-05-08 09:09:02.000 128 12611.05 159.50 55160.62 88888.00 2009-05-08 09:09:02.125 128 12611.02 159.50 55160.65 88888.00 2009-05-08 09:09:02.250 128 12610.92 159.40 55160.62 88888.00 2009-05-08 09:09:02.375 128 12610.85 159.38 55160.62 88888.00 2009-05-08 09:09:02.500 128 12610.85 159.43 55160.65 88888.00 2009-05-08 09:09:02.625 128 12610.92 159.47 55160.68 88888.00 2009-05-08 09:09:02.750 128 12611.00 159.47 55160.68 88888.00 2009-05-08 09:09:02.875 128 12611.00 159.43 55160.65 88888.00 2009-05-08 09:09:03.000 128 12610.98 159.43 55160.62 88888.00 2009-05-08 09:09:03.125 128 12610.90 159.38 55160.65 88888.00 2009-05-08 09:09:03.250 128 12610.90 159.38 55160.65 88888.00 2009-05-08 09:09:03.375 128 12610.92 159.45 55160.65 88888.00 2009-05-08 09:09:03.500 128 12610.90 159.40 55160.70 88888.00 2009-05-08 09:09:03.625 128 12610.90 159.43 55160.68 88888.00 2009-05-08 09:09:03.750 128 12610.98 159.38 55160.70 88888.00 2009-05-08 09:09:03.875 128 12610.98 159.40 55160.68 88888.00 2009-05-08 09:09:04.000 128 12611.00 159.38 55160.68 88888.00 2009-05-08 09:09:04.125 128 12611.02 159.43 55160.72 88888.00 2009-05-08 09:09:04.250 128 12611.05 159.40 55160.72 88888.00 2009-05-08 09:09:04.375 128 12611.02 159.38 55160.70 88888.00 2009-05-08 09:09:04.500 128 12610.92 159.32 55160.65 88888.00 2009-05-08 09:09:04.625 128 12610.92 159.35 55160.70 88888.00 2009-05-08 09:09:04.750 128 12611.00 159.43 55160.75 88888.00 2009-05-08 09:09:04.875 128 12611.05 159.50 55160.78 88888.00 2009-05-08 09:09:05.000 128 12611.02 159.43 55160.72 88888.00 2009-05-08 09:09:05.125 128 12610.90 159.35 55160.72 88888.00 2009-05-08 09:09:05.250 128 12610.80 159.35 55160.72 88888.00 2009-05-08 09:09:05.375 128 12610.85 159.43 55160.75 88888.00 2009-05-08 09:09:05.500 128 12610.90 159.45 55160.80 88888.00 2009-05-08 09:09:05.625 128 12610.90 159.47 55160.80 88888.00 2009-05-08 09:09:05.750 128 12610.85 159.35 55160.78 88888.00 2009-05-08 09:09:05.875 128 12610.85 159.38 55160.78 88888.00 2009-05-08 09:09:06.000 128 12610.85 159.40 55160.78 88888.00 2009-05-08 09:09:06.125 128 12610.75 159.40 55160.78 88888.00 2009-05-08 09:09:06.250 128 12610.73 159.40 55160.78 88888.00 2009-05-08 09:09:06.375 128 12610.77 159.40 55160.80 88888.00 2009-05-08 09:09:06.500 128 12610.77 159.35 55160.80 88888.00 2009-05-08 09:09:06.625 128 12610.75 159.35 55160.80 88888.00 2009-05-08 09:09:06.750 128 12610.80 159.38 55160.80 88888.00 2009-05-08 09:09:06.875 128 12610.85 159.38 55160.80 88888.00 2009-05-08 09:09:07.000 128 12610.85 159.38 55160.80 88888.00 2009-05-08 09:09:07.125 128 12610.80 159.30 55160.78 88888.00 2009-05-08 09:09:07.250 128 12610.80 159.32 55160.82 88888.00 2009-05-08 09:09:07.375 128 12610.92 159.40 55160.82 88888.00 2009-05-08 09:09:07.500 128 12610.85 159.43 55160.85 88888.00 2009-05-08 09:09:07.625 128 12610.85 159.45 55160.85 88888.00 2009-05-08 09:09:07.750 128 12610.80 159.40 55160.85 88888.00 2009-05-08 09:09:07.875 128 12610.77 159.38 55160.82 88888.00 2009-05-08 09:09:08.000 128 12610.77 159.40 55160.82 88888.00 2009-05-08 09:09:08.125 128 12610.80 159.40 55160.82 88888.00 2009-05-08 09:09:08.250 128 12610.80 159.45 55160.85 88888.00 2009-05-08 09:09:08.375 128 12610.83 159.47 55160.88 88888.00 2009-05-08 09:09:08.500 128 12610.88 159.47 55160.90 88888.00 2009-05-08 09:09:08.625 128 12610.85 159.40 55160.88 88888.00 2009-05-08 09:09:08.750 128 12610.75 159.30 55160.85 88888.00 2009-05-08 09:09:08.875 128 12610.75 159.35 55160.85 88888.00 2009-05-08 09:09:09.000 128 12610.83 159.32 55160.85 88888.00 2009-05-08 09:09:09.125 128 12610.83 159.30 55160.85 88888.00 2009-05-08 09:09:09.250 128 12610.77 159.32 55160.88 88888.00 2009-05-08 09:09:09.375 128 12610.75 159.30 55160.88 88888.00 2009-05-08 09:09:09.500 128 12610.70 159.28 55160.88 88888.00 2009-05-08 09:09:09.625 128 12610.70 159.28 55160.90 88888.00 2009-05-08 09:09:09.750 128 12610.65 159.28 55160.90 88888.00 2009-05-08 09:09:09.875 128 12610.75 159.35 55160.90 88888.00 2009-05-08 09:09:10.000 128 12610.80 159.40 55160.95 88888.00 2009-05-08 09:09:10.125 128 12610.83 159.45 55160.97 88888.00 2009-05-08 09:09:10.250 128 12610.75 159.45 55160.97 88888.00 2009-05-08 09:09:10.375 128 12610.73 159.43 55160.95 88888.00 2009-05-08 09:09:10.500 128 12610.65 159.30 55160.90 88888.00 2009-05-08 09:09:10.625 128 12610.75 159.38 55160.95 88888.00 2009-05-08 09:09:10.750 128 12610.83 159.47 55160.97 88888.00 2009-05-08 09:09:10.875 128 12610.80 159.38 55160.95 88888.00 2009-05-08 09:09:11.000 128 12610.75 159.30 55160.90 88888.00 2009-05-08 09:09:11.125 128 12610.77 159.30 55160.93 88888.00 2009-05-08 09:09:11.250 128 12610.75 159.32 55160.95 88888.00 2009-05-08 09:09:11.375 128 12610.83 159.38 55160.93 88888.00 2009-05-08 09:09:11.500 128 12610.77 159.38 55160.97 88888.00 2009-05-08 09:09:11.625 128 12610.80 159.43 55161.03 88888.00 2009-05-08 09:09:11.750 128 12610.85 159.47 55161.03 88888.00 2009-05-08 09:09:11.875 128 12610.83 159.35 55160.95 88888.00 2009-05-08 09:09:12.000 128 12610.73 159.28 55160.90 88888.00 2009-05-08 09:09:12.125 128 12610.77 159.30 55160.97 88888.00 2009-05-08 09:09:12.250 128 12610.77 159.38 55161.03 88888.00 2009-05-08 09:09:12.375 128 12610.73 159.35 55161.00 88888.00 2009-05-08 09:09:12.500 128 12610.75 159.38 55161.03 88888.00 2009-05-08 09:09:12.625 128 12610.83 159.43 55161.05 88888.00 2009-05-08 09:09:12.750 128 12610.85 159.40 55161.03 88888.00 2009-05-08 09:09:12.875 128 12610.80 159.35 55161.03 88888.00 2009-05-08 09:09:13.000 128 12610.80 159.35 55161.03 88888.00 2009-05-08 09:09:13.125 128 12610.83 159.35 55161.03 88888.00 2009-05-08 09:09:13.250 128 12610.80 159.32 55161.03 88888.00 2009-05-08 09:09:13.375 128 12610.77 159.38 55161.05 88888.00 2009-05-08 09:09:13.500 128 12610.75 159.38 55161.07 88888.00 2009-05-08 09:09:13.625 128 12610.65 159.30 55161.03 88888.00 2009-05-08 09:09:13.750 128 12610.67 159.38 55161.05 88888.00 2009-05-08 09:09:13.875 128 12610.73 159.40 55161.05 88888.00 2009-05-08 09:09:14.000 128 12610.75 159.35 55161.05 88888.00 2009-05-08 09:09:14.125 128 12610.70 159.40 55161.10 88888.00 2009-05-08 09:09:14.250 128 12610.73 159.35 55161.12 88888.00 2009-05-08 09:09:14.375 128 12610.75 159.35 55161.12 88888.00 2009-05-08 09:09:14.500 128 12610.80 159.38 55161.12 88888.00 2009-05-08 09:09:14.625 128 12610.80 159.35 55161.15 88888.00 2009-05-08 09:09:14.750 128 12610.75 159.38 55161.12 88888.00 2009-05-08 09:09:14.875 128 12610.73 159.28 55161.10 88888.00 2009-05-08 09:09:15.000 128 12610.80 159.28 55161.12 88888.00 2009-05-08 09:09:15.125 128 12610.88 159.38 55161.18 88888.00 2009-05-08 09:09:15.250 128 12610.83 159.35 55161.15 88888.00 2009-05-08 09:09:15.375 128 12610.80 159.43 55161.10 88888.00 2009-05-08 09:09:15.500 128 12610.70 159.32 55161.07 88888.00 2009-05-08 09:09:15.625 128 12610.73 159.25 55161.07 88888.00 2009-05-08 09:09:15.750 128 12610.73 159.28 55161.07 88888.00 2009-05-08 09:09:15.875 128 12610.75 159.28 55161.10 88888.00 2009-05-08 09:09:16.000 128 12610.83 159.35 55161.10 88888.00 2009-05-08 09:09:16.125 128 12610.80 159.38 55161.12 88888.00 2009-05-08 09:09:16.250 128 12610.77 159.32 55161.12 88888.00 2009-05-08 09:09:16.375 128 12610.83 159.35 55161.12 88888.00 2009-05-08 09:09:16.500 128 12610.85 159.38 55161.12 88888.00 2009-05-08 09:09:16.625 128 12610.88 159.35 55161.15 88888.00 2009-05-08 09:09:16.750 128 12610.83 159.35 55161.15 88888.00 2009-05-08 09:09:16.875 128 12610.80 159.35 55161.18 88888.00 2009-05-08 09:09:17.000 128 12610.88 159.35 55161.18 88888.00 2009-05-08 09:09:17.125 128 12610.92 159.38 55161.18 88888.00 2009-05-08 09:09:17.250 128 12610.88 159.35 55161.15 88888.00 2009-05-08 09:09:17.375 128 12610.88 159.38 55161.20 88888.00 2009-05-08 09:09:17.500 128 12610.88 159.38 55161.20 88888.00 2009-05-08 09:09:17.625 128 12610.90 159.32 55161.18 88888.00 2009-05-08 09:09:17.750 128 12611.00 159.32 55161.20 88888.00 2009-05-08 09:09:17.875 128 12610.98 159.32 55161.22 88888.00 2009-05-08 09:09:18.000 128 12610.85 159.35 55161.20 88888.00 2009-05-08 09:09:18.125 128 12610.77 159.28 55161.20 88888.00 2009-05-08 09:09:18.250 128 12610.75 159.32 55161.20 88888.00 2009-05-08 09:09:18.375 128 12610.85 159.35 55161.20 88888.00 2009-05-08 09:09:18.500 128 12610.85 159.35 55161.20 88888.00 2009-05-08 09:09:18.625 128 12610.83 159.35 55161.20 88888.00 2009-05-08 09:09:18.750 128 12610.83 159.30 55161.20 88888.00 2009-05-08 09:09:18.875 128 12610.83 159.30 55161.22 88888.00 2009-05-08 09:09:19.000 128 12610.85 159.35 55161.22 88888.00 2009-05-08 09:09:19.125 128 12610.95 159.40 55161.22 88888.00 2009-05-08 09:09:19.250 128 12610.90 159.38 55161.25 88888.00 2009-05-08 09:09:19.375 128 12610.88 159.32 55161.22 88888.00 2009-05-08 09:09:19.500 128 12610.85 159.32 55161.25 88888.00 2009-05-08 09:09:19.625 128 12610.85 159.35 55161.25 88888.00 2009-05-08 09:09:19.750 128 12610.92 159.40 55161.25 88888.00 2009-05-08 09:09:19.875 128 12610.95 159.40 55161.22 88888.00 2009-05-08 09:09:20.000 128 12611.02 159.40 55161.25 88888.00 2009-05-08 09:09:20.125 128 12611.08 159.43 55161.28 88888.00 2009-05-08 09:09:20.250 128 12610.98 159.43 55161.25 88888.00 2009-05-08 09:09:20.375 128 12610.98 159.38 55161.28 88888.00 2009-05-08 09:09:20.500 128 12610.95 159.38 55161.25 88888.00 2009-05-08 09:09:20.625 128 12610.88 159.35 55161.25 88888.00 2009-05-08 09:09:20.750 128 12610.90 159.40 55161.28 88888.00 2009-05-08 09:09:20.875 128 12611.05 159.47 55161.35 88888.00 2009-05-08 09:09:21.000 128 12611.08 159.43 55161.32 88888.00 2009-05-08 09:09:21.125 128 12611.02 159.40 55161.30 88888.00 2009-05-08 09:09:21.250 128 12610.95 159.35 55161.30 88888.00 2009-05-08 09:09:21.375 128 12611.00 159.40 55161.28 88888.00 2009-05-08 09:09:21.500 128 12611.02 159.38 55161.28 88888.00 2009-05-08 09:09:21.625 128 12611.05 159.35 55161.30 88888.00 2009-05-08 09:09:21.750 128 12611.08 159.38 55161.32 88888.00 2009-05-08 09:09:21.875 128 12610.98 159.38 55161.30 88888.00 2009-05-08 09:09:22.000 128 12610.98 159.43 55161.30 88888.00 2009-05-08 09:09:22.125 128 12610.98 159.40 55161.28 88888.00 2009-05-08 09:09:22.250 128 12611.02 159.40 55161.28 88888.00 2009-05-08 09:09:22.375 128 12611.15 159.45 55161.32 88888.00 2009-05-08 09:09:22.500 128 12611.15 159.40 55161.30 88888.00 2009-05-08 09:09:22.625 128 12611.15 159.38 55161.30 88888.00 2009-05-08 09:09:22.750 128 12611.15 159.45 55161.32 88888.00 2009-05-08 09:09:22.875 128 12611.20 159.53 55161.35 88888.00 2009-05-08 09:09:23.000 128 12611.20 159.50 55161.32 88888.00 2009-05-08 09:09:23.125 128 12611.12 159.40 55161.30 88888.00 2009-05-08 09:09:23.250 128 12611.10 159.35 55161.28 88888.00 2009-05-08 09:09:23.375 128 12611.17 159.38 55161.30 88888.00 2009-05-08 09:09:23.500 128 12611.20 159.32 55161.32 88888.00 2009-05-08 09:09:23.625 128 12611.23 159.38 55161.32 88888.00 2009-05-08 09:09:23.750 128 12611.33 159.50 55161.38 88888.00 2009-05-08 09:09:23.875 128 12611.38 159.50 55161.38 88888.00 2009-05-08 09:09:24.000 128 12611.33 159.43 55161.35 88888.00 2009-05-08 09:09:24.125 128 12611.27 159.47 55161.35 88888.00 2009-05-08 09:09:24.250 128 12611.27 159.53 55161.35 88888.00 2009-05-08 09:09:24.375 128 12611.33 159.57 55161.40 88888.00 2009-05-08 09:09:24.500 128 12611.40 159.57 55161.40 88888.00 2009-05-08 09:09:24.625 128 12611.40 159.55 55161.38 88888.00 2009-05-08 09:09:24.750 128 12611.48 159.57 55161.43 88888.00 2009-05-08 09:09:24.875 128 12611.38 159.47 55161.35 88888.00 2009-05-08 09:09:25.000 128 12611.30 159.40 55161.32 88888.00 2009-05-08 09:09:25.125 128 12611.38 159.45 55161.35 88888.00 2009-05-08 09:09:25.250 128 12611.42 159.50 55161.40 88888.00 2009-05-08 09:09:25.375 128 12611.40 159.57 55161.38 88888.00 2009-05-08 09:09:25.500 128 12611.35 159.55 55161.35 88888.00 2009-05-08 09:09:25.625 128 12611.27 159.43 55161.32 88888.00 2009-05-08 09:09:25.750 128 12611.35 159.53 55161.38 88888.00 2009-05-08 09:09:25.875 128 12611.42 159.53 55161.38 88888.00 2009-05-08 09:09:26.000 128 12611.45 159.50 55161.38 88888.00 2009-05-08 09:09:26.125 128 12611.50 159.57 55161.40 88888.00 2009-05-08 09:09:26.250 128 12611.52 159.60 55161.43 88888.00 2009-05-08 09:09:26.375 128 12611.42 159.55 55161.40 88888.00 2009-05-08 09:09:26.500 128 12611.35 159.50 55161.38 88888.00 2009-05-08 09:09:26.625 128 12611.35 159.53 55161.38 88888.00 2009-05-08 09:09:26.750 128 12611.42 159.57 55161.40 88888.00 2009-05-08 09:09:26.875 128 12611.48 159.57 55161.43 88888.00 2009-05-08 09:09:27.000 128 12611.55 159.55 55161.40 88888.00 2009-05-08 09:09:27.125 128 12611.52 159.55 55161.38 88888.00 2009-05-08 09:09:27.250 128 12611.52 159.47 55161.38 88888.00 2009-05-08 09:09:27.375 128 12611.55 159.57 55161.40 88888.00 2009-05-08 09:09:27.500 128 12611.50 159.60 55161.40 88888.00 2009-05-08 09:09:27.625 128 12611.52 159.57 55161.40 88888.00 2009-05-08 09:09:27.750 128 12611.55 159.50 55161.40 88888.00 2009-05-08 09:09:27.875 128 12611.55 159.53 55161.38 88888.00 2009-05-08 09:09:28.000 128 12611.58 159.57 55161.43 88888.00 2009-05-08 09:09:28.125 128 12611.60 159.62 55161.45 88888.00 2009-05-08 09:09:28.250 128 12611.55 159.53 55161.40 88888.00 2009-05-08 09:09:28.375 128 12611.58 159.53 55161.40 88888.00 2009-05-08 09:09:28.500 128 12611.67 159.55 55161.40 88888.00 2009-05-08 09:09:28.625 128 12611.65 159.55 55161.40 88888.00 2009-05-08 09:09:28.750 128 12611.67 159.62 55161.40 88888.00 2009-05-08 09:09:28.875 128 12611.67 159.62 55161.40 88888.00 2009-05-08 09:09:29.000 128 12611.60 159.62 55161.43 88888.00 2009-05-08 09:09:29.125 128 12611.60 159.70 55161.47 88888.00 2009-05-08 09:09:29.250 128 12611.62 159.65 55161.50 88888.00 2009-05-08 09:09:29.375 128 12611.70 159.62 55161.45 88888.00 2009-05-08 09:09:29.500 128 12611.83 159.62 55161.45 88888.00 2009-05-08 09:09:29.625 128 12611.83 159.68 55161.45 88888.00 2009-05-08 09:09:29.750 128 12611.73 159.57 55161.40 88888.00 2009-05-08 09:09:29.875 128 12611.73 159.53 55161.40 88888.00 2009-05-08 09:09:30.000 128 12611.75 159.60 55161.45 88888.00 2009-05-08 09:09:30.125 128 12611.80 159.72 55161.50 88888.00 2009-05-08 09:09:30.250 128 12611.80 159.68 55161.47 88888.00 2009-05-08 09:09:30.375 128 12611.90 159.68 55161.47 88888.00 2009-05-08 09:09:30.500 128 12611.92 159.75 55161.47 88888.00 2009-05-08 09:09:30.625 128 12611.88 159.70 55161.47 88888.00 2009-05-08 09:09:30.750 128 12611.77 159.65 55161.45 88888.00 2009-05-08 09:09:30.875 128 12611.90 159.75 55161.50 88888.00 2009-05-08 09:09:31.000 128 12611.90 159.78 55161.50 88888.00 2009-05-08 09:09:31.125 128 12611.88 159.80 55161.47 88888.00 2009-05-08 09:09:31.250 128 12611.85 159.68 55161.45 88888.00 2009-05-08 09:09:31.375 128 12611.90 159.68 55161.45 88888.00 2009-05-08 09:09:31.500 128 12611.98 159.75 55161.53 88888.00 2009-05-08 09:09:31.625 128 12612.00 159.75 55161.53 88888.00 2009-05-08 09:09:31.750 128 12611.92 159.70 55161.47 88888.00 2009-05-08 09:09:31.875 128 12611.98 159.78 55161.50 88888.00 2009-05-08 09:09:32.000 128 12611.98 159.78 55161.47 88888.00 2009-05-08 09:09:32.125 128 12611.95 159.72 55161.50 88888.00 2009-05-08 09:09:32.250 128 12611.98 159.72 55161.50 88888.00 2009-05-08 09:09:32.375 128 12612.00 159.75 55161.50 88888.00 2009-05-08 09:09:32.500 128 12611.98 159.75 55161.47 88888.00 2009-05-08 09:09:32.625 128 12612.00 159.78 55161.50 88888.00 2009-05-08 09:09:32.750 128 12612.00 159.80 55161.53 88888.00 2009-05-08 09:09:32.875 128 12611.95 159.80 55161.53 88888.00 2009-05-08 09:09:33.000 128 12612.00 159.80 55161.55 88888.00 2009-05-08 09:09:33.125 128 12612.02 159.75 55161.55 88888.00 2009-05-08 09:09:33.250 128 12612.02 159.72 55161.50 88888.00 2009-05-08 09:09:33.375 128 12612.00 159.70 55161.47 88888.00 2009-05-08 09:09:33.500 128 12612.00 159.78 55161.50 88888.00 2009-05-08 09:09:33.625 128 12612.08 159.78 55161.55 88888.00 2009-05-08 09:09:33.750 128 12612.12 159.88 55161.60 88888.00 2009-05-08 09:09:33.875 128 12612.00 159.88 55161.57 88888.00 2009-05-08 09:09:34.000 128 12611.92 159.82 55161.55 88888.00 2009-05-08 09:09:34.125 128 12611.92 159.75 55161.53 88888.00 2009-05-08 09:09:34.250 128 12611.95 159.70 55161.55 88888.00 2009-05-08 09:09:34.375 128 12612.00 159.78 55161.57 88888.00 2009-05-08 09:09:34.500 128 12611.98 159.80 55161.55 88888.00 2009-05-08 09:09:34.625 128 12611.95 159.80 55161.55 88888.00 2009-05-08 09:09:34.750 128 12611.98 159.78 55161.55 88888.00 2009-05-08 09:09:34.875 128 12611.95 159.68 55161.55 88888.00 2009-05-08 09:09:35.000 128 12611.92 159.65 55161.55 88888.00 2009-05-08 09:09:35.125 128 12611.98 159.70 55161.57 88888.00 2009-05-08 09:09:35.250 128 12611.95 159.72 55161.60 88888.00 2009-05-08 09:09:35.375 128 12612.00 159.78 55161.60 88888.00 2009-05-08 09:09:35.500 128 12611.95 159.70 55161.60 88888.00 2009-05-08 09:09:35.625 128 12611.90 159.65 55161.60 88888.00 2009-05-08 09:09:35.750 128 12611.92 159.68 55161.62 88888.00 2009-05-08 09:09:35.875 128 12611.95 159.75 55161.65 88888.00 2009-05-08 09:09:36.000 128 12611.92 159.68 55161.62 88888.00 2009-05-08 09:09:36.125 128 12611.95 159.68 55161.65 88888.00 2009-05-08 09:09:36.250 128 12612.00 159.75 55161.65 88888.00 2009-05-08 09:09:36.375 128 12612.02 159.75 55161.62 88888.00 2009-05-08 09:09:36.500 128 12612.00 159.70 55161.60 88888.00 2009-05-08 09:09:36.625 128 12612.00 159.70 55161.60 88888.00 2009-05-08 09:09:36.750 128 12611.98 159.72 55161.65 88888.00 2009-05-08 09:09:36.875 128 12612.00 159.75 55161.68 88888.00 2009-05-08 09:09:37.000 128 12612.05 159.78 55161.68 88888.00 2009-05-08 09:09:37.125 128 12611.95 159.70 55161.62 88888.00 2009-05-08 09:09:37.250 128 12611.98 159.72 55161.65 88888.00 2009-05-08 09:09:37.375 128 12612.12 159.75 55161.65 88888.00 2009-05-08 09:09:37.500 128 12612.10 159.72 55161.65 88888.00 2009-05-08 09:09:37.625 128 12612.02 159.72 55161.68 88888.00 2009-05-08 09:09:37.750 128 12612.08 159.80 55161.68 88888.00 2009-05-08 09:09:37.875 128 12612.10 159.85 55161.70 88888.00 2009-05-08 09:09:38.000 128 12612.08 159.80 55161.70 88888.00 2009-05-08 09:09:38.125 128 12612.10 159.80 55161.70 88888.00 2009-05-08 09:09:38.250 128 12612.08 159.82 55161.72 88888.00 2009-05-08 09:09:38.375 128 12612.08 159.88 55161.70 88888.00 2009-05-08 09:09:38.500 128 12612.05 159.80 55161.72 88888.00 2009-05-08 09:09:38.625 128 12612.05 159.80 55161.75 88888.00 2009-05-08 09:09:38.750 128 12612.08 159.88 55161.72 88888.00 2009-05-08 09:09:38.875 128 12612.08 159.90 55161.75 88888.00 2009-05-08 09:09:39.000 128 12612.08 159.85 55161.75 88888.00 2009-05-08 09:09:39.125 128 12612.08 159.82 55161.75 88888.00 2009-05-08 09:09:39.250 128 12612.08 159.85 55161.78 88888.00 2009-05-08 09:09:39.375 128 12612.15 159.95 55161.80 88888.00 2009-05-08 09:09:39.500 128 12612.17 159.93 55161.80 88888.00 2009-05-08 09:09:39.625 128 12612.15 159.88 55161.78 88888.00 2009-05-08 09:09:39.750 128 12612.05 159.82 55161.75 88888.00 2009-05-08 09:09:39.875 128 12612.08 159.85 55161.75 88888.00 2009-05-08 09:09:40.000 128 12612.10 159.82 55161.75 88888.00 2009-05-08 09:09:40.125 128 12612.10 159.82 55161.78 88888.00 2009-05-08 09:09:40.250 128 12612.05 159.80 55161.75 88888.00 2009-05-08 09:09:40.375 128 12612.08 159.85 55161.78 88888.00 2009-05-08 09:09:40.500 128 12612.10 159.90 55161.80 88888.00 2009-05-08 09:09:40.625 128 12612.15 159.95 55161.82 88888.00 2009-05-08 09:09:40.750 128 12612.12 159.90 55161.80 88888.00 2009-05-08 09:09:40.875 128 12612.12 159.85 55161.82 88888.00 2009-05-08 09:09:41.000 128 12612.08 159.88 55161.78 88888.00 2009-05-08 09:09:41.125 128 12612.02 159.85 55161.80 88888.00 2009-05-08 09:09:41.250 128 12611.98 159.90 55161.80 88888.00 2009-05-08 09:09:41.375 128 12612.08 159.93 55161.80 88888.00 2009-05-08 09:09:41.500 128 12612.12 159.97 55161.85 88888.00 2009-05-08 09:09:41.625 128 12612.15 160.05 55161.90 88888.00 2009-05-08 09:09:41.750 128 12612.08 159.97 55161.85 88888.00 2009-05-08 09:09:41.875 128 12612.10 159.90 55161.88 88888.00 2009-05-08 09:09:42.000 128 12612.17 159.95 55161.88 88888.00 2009-05-08 09:09:42.125 128 12612.20 159.97 55161.90 88888.00 2009-05-08 09:09:42.250 128 12612.15 159.93 55161.88 88888.00 2009-05-08 09:09:42.375 128 12612.15 159.95 55161.88 88888.00 2009-05-08 09:09:42.500 128 12612.20 160.00 55161.90 88888.00 2009-05-08 09:09:42.625 128 12612.15 160.00 55161.88 88888.00 2009-05-08 09:09:42.750 128 12612.12 159.93 55161.85 88888.00 2009-05-08 09:09:42.875 128 12612.12 159.97 55161.90 88888.00 2009-05-08 09:09:43.000 128 12612.17 160.03 55161.95 88888.00 2009-05-08 09:09:43.125 128 12612.12 160.03 55161.95 88888.00 2009-05-08 09:09:43.250 128 12612.02 159.88 55161.93 88888.00 2009-05-08 09:09:43.375 128 12612.05 159.90 55161.95 88888.00 2009-05-08 09:09:43.500 128 12612.10 160.00 55161.97 88888.00 2009-05-08 09:09:43.625 128 12612.12 160.05 55161.95 88888.00 2009-05-08 09:09:43.750 128 12612.08 160.00 55161.93 88888.00 2009-05-08 09:09:43.875 128 12612.00 160.00 55161.90 88888.00 2009-05-08 09:09:44.000 128 12612.05 160.00 55161.93 88888.00 2009-05-08 09:09:44.125 128 12612.08 160.03 55161.97 88888.00 2009-05-08 09:09:44.250 128 12612.00 160.05 55162.00 88888.00 2009-05-08 09:09:44.375 128 12612.02 160.10 55162.00 88888.00 2009-05-08 09:09:44.500 128 12611.98 160.05 55162.00 88888.00 2009-05-08 09:09:44.625 128 12612.00 160.00 55161.97 88888.00 2009-05-08 09:09:44.750 128 12611.95 160.03 55162.00 88888.00 2009-05-08 09:09:44.875 128 12612.02 160.03 55162.03 88888.00 2009-05-08 09:09:45.000 128 12612.10 160.05 55162.05 88888.00 2009-05-08 09:09:45.125 128 12612.05 160.00 55162.03 88888.00 2009-05-08 09:09:45.250 128 12612.00 160.07 55162.10 88888.00 2009-05-08 09:09:45.375 128 12611.95 160.05 55162.07 88888.00 2009-05-08 09:09:45.500 128 12611.85 160.00 55162.03 88888.00 2009-05-08 09:09:45.625 128 12611.88 159.97 55162.00 88888.00 2009-05-08 09:09:45.750 128 12611.95 160.03 55162.05 88888.00 2009-05-08 09:09:45.875 128 12611.98 160.10 55162.07 88888.00 2009-05-08 09:09:46.000 128 12611.90 160.07 55162.07 88888.00 2009-05-08 09:09:46.125 128 12611.85 160.00 55162.07 88888.00 2009-05-08 09:09:46.250 128 12611.90 159.97 55162.07 88888.00 2009-05-08 09:09:46.375 128 12611.92 160.03 55162.07 88888.00 2009-05-08 09:09:46.500 128 12611.90 160.05 55162.10 88888.00 2009-05-08 09:09:46.625 128 12611.90 160.03 55162.10 88888.00 2009-05-08 09:09:46.750 128 12611.92 160.07 55162.10 88888.00 2009-05-08 09:09:46.875 128 12611.92 160.07 55162.10 88888.00 2009-05-08 09:09:47.000 128 12611.90 160.03 55162.10 88888.00 2009-05-08 09:09:47.125 128 12611.90 159.97 55162.10 88888.00 2009-05-08 09:09:47.250 128 12611.92 160.00 55162.12 88888.00 2009-05-08 09:09:47.375 128 12611.88 159.97 55162.10 88888.00 2009-05-08 09:09:47.500 128 12611.85 159.97 55162.12 88888.00 2009-05-08 09:09:47.625 128 12611.90 160.03 55162.12 88888.00 2009-05-08 09:09:47.750 128 12611.85 160.00 55162.12 88888.00 2009-05-08 09:09:47.875 128 12611.80 160.03 55162.12 88888.00 2009-05-08 09:09:48.000 128 12611.73 159.95 55162.12 88888.00 2009-05-08 09:09:48.125 128 12611.77 160.00 55162.15 88888.00 2009-05-08 09:09:48.250 128 12611.83 160.07 55162.15 88888.00 2009-05-08 09:09:48.375 128 12611.80 160.03 55162.12 88888.00 2009-05-08 09:09:48.500 128 12611.80 160.03 55162.15 88888.00 2009-05-08 09:09:48.625 128 12611.85 160.03 55162.20 88888.00 2009-05-08 09:09:48.750 128 12611.85 160.05 55162.20 88888.00 2009-05-08 09:09:48.875 128 12611.83 160.00 55162.15 88888.00 2009-05-08 09:09:49.000 128 12611.88 160.03 55162.15 88888.00 2009-05-08 09:09:49.125 128 12611.88 160.05 55162.20 88888.00 2009-05-08 09:09:49.250 128 12611.80 160.10 55162.22 88888.00 2009-05-08 09:09:49.375 128 12611.80 160.10 55162.25 88888.00 2009-05-08 09:09:49.500 128 12611.77 160.10 55162.22 88888.00 2009-05-08 09:09:49.625 128 12611.80 160.05 55162.22 88888.00 2009-05-08 09:09:49.750 128 12611.80 160.00 55162.22 88888.00 2009-05-08 09:09:49.875 128 12611.80 160.00 55162.25 88888.00 2009-05-08 09:09:50.000 128 12611.85 160.07 55162.28 88888.00 2009-05-08 09:09:50.125 128 12611.83 160.15 55162.30 88888.00 2009-05-08 09:09:50.250 128 12611.80 160.07 55162.28 88888.00 2009-05-08 09:09:50.375 128 12611.83 160.10 55162.28 88888.00 2009-05-08 09:09:50.500 128 12611.83 160.10 55162.32 88888.00 2009-05-08 09:09:50.625 128 12611.77 160.07 55162.28 88888.00 2009-05-08 09:09:50.750 128 12611.75 160.05 55162.28 88888.00 2009-05-08 09:09:50.875 128 12611.73 160.03 55162.25 88888.00 2009-05-08 09:09:51.000 128 12611.67 159.95 55162.25 88888.00 2009-05-08 09:09:51.125 128 12611.62 160.03 55162.30 88888.00 2009-05-08 09:09:51.250 128 12611.60 160.05 55162.30 88888.00 2009-05-08 09:09:51.375 128 12611.58 160.05 55162.32 88888.00 2009-05-08 09:09:51.500 128 12611.60 160.05 55162.30 88888.00 2009-05-08 09:09:51.625 128 12611.65 160.07 55162.30 88888.00 2009-05-08 09:09:51.750 128 12611.67 160.07 55162.28 88888.00 2009-05-08 09:09:51.875 128 12611.65 160.07 55162.32 88888.00 2009-05-08 09:09:52.000 128 12611.67 160.12 55162.35 88888.00 2009-05-08 09:09:52.125 128 12611.65 160.10 55162.32 88888.00 2009-05-08 09:09:52.250 128 12611.62 160.05 55162.35 88888.00 2009-05-08 09:09:52.375 128 12611.62 160.05 55162.35 88888.00 2009-05-08 09:09:52.500 128 12611.60 160.03 55162.38 88888.00 2009-05-08 09:09:52.625 128 12611.60 160.03 55162.38 88888.00 2009-05-08 09:09:52.750 128 12611.65 160.03 55162.38 88888.00 2009-05-08 09:09:52.875 128 12611.60 160.05 55162.40 88888.00 2009-05-08 09:09:53.000 128 12611.60 160.07 55162.40 88888.00 2009-05-08 09:09:53.125 128 12611.58 160.07 55162.40 88888.00 2009-05-08 09:09:53.250 128 12611.58 160.07 55162.40 88888.00 2009-05-08 09:09:53.375 128 12611.52 160.05 55162.40 88888.00 2009-05-08 09:09:53.500 128 12611.48 160.00 55162.38 88888.00 2009-05-08 09:09:53.625 128 12611.50 160.05 55162.40 88888.00 2009-05-08 09:09:53.750 128 12611.55 160.10 55162.45 88888.00 2009-05-08 09:09:53.875 128 12611.60 160.15 55162.43 88888.00 2009-05-08 09:09:54.000 128 12611.60 160.18 55162.43 88888.00 2009-05-08 09:09:54.125 128 12611.58 160.12 55162.45 88888.00 2009-05-08 09:09:54.250 128 12611.55 160.10 55162.43 88888.00 2009-05-08 09:09:54.375 128 12611.55 160.07 55162.40 88888.00 2009-05-08 09:09:54.500 128 12611.58 160.10 55162.40 88888.00 2009-05-08 09:09:54.625 128 12611.55 160.15 55162.43 88888.00 2009-05-08 09:09:54.750 128 12611.58 160.12 55162.45 88888.00 2009-05-08 09:09:54.875 128 12611.62 160.15 55162.45 88888.00 2009-05-08 09:09:55.000 128 12611.62 160.20 55162.47 88888.00 2009-05-08 09:09:55.125 128 12611.52 160.10 55162.47 88888.00 2009-05-08 09:09:55.250 128 12611.40 160.03 55162.45 88888.00 2009-05-08 09:09:55.375 128 12611.42 160.10 55162.45 88888.00 2009-05-08 09:09:55.500 128 12611.50 160.18 55162.47 88888.00 2009-05-08 09:09:55.625 128 12611.55 160.07 55162.47 88888.00 2009-05-08 09:09:55.750 128 12611.55 160.05 55162.47 88888.00 2009-05-08 09:09:55.875 128 12611.52 160.10 55162.50 88888.00 2009-05-08 09:09:56.000 128 12611.48 160.07 55162.47 88888.00 2009-05-08 09:09:56.125 128 12611.42 160.05 55162.45 88888.00 2009-05-08 09:09:56.250 128 12611.45 160.10 55162.50 88888.00 2009-05-08 09:09:56.375 128 12611.55 160.12 55162.55 88888.00 2009-05-08 09:09:56.500 128 12611.52 160.12 55162.50 88888.00 2009-05-08 09:09:56.625 128 12611.50 160.12 55162.50 88888.00 2009-05-08 09:09:56.750 128 12611.48 160.10 55162.50 88888.00 2009-05-08 09:09:56.875 128 12611.48 160.10 55162.53 88888.00 2009-05-08 09:09:57.000 128 12611.42 160.07 55162.50 88888.00 2009-05-08 09:09:57.125 128 12611.40 160.10 55162.53 88888.00 2009-05-08 09:09:57.250 128 12611.38 160.05 55162.50 88888.00 2009-05-08 09:09:57.375 128 12611.38 160.05 55162.55 88888.00 2009-05-08 09:09:57.500 128 12611.45 160.10 55162.55 88888.00 2009-05-08 09:09:57.625 128 12611.52 160.15 55162.55 88888.00 2009-05-08 09:09:57.750 128 12611.52 160.10 55162.55 88888.00 2009-05-08 09:09:57.875 128 12611.40 160.10 55162.57 88888.00 2009-05-08 09:09:58.000 128 12611.45 160.20 55162.60 88888.00 2009-05-08 09:09:58.125 128 12611.48 160.18 55162.60 88888.00 2009-05-08 09:09:58.250 128 12611.38 160.10 55162.57 88888.00 2009-05-08 09:09:58.375 128 12611.38 160.10 55162.53 88888.00 2009-05-08 09:09:58.500 128 12611.38 160.10 55162.55 88888.00 2009-05-08 09:09:58.625 128 12611.38 160.15 55162.62 88888.00 2009-05-08 09:09:58.750 128 12611.40 160.10 55162.60 88888.00 2009-05-08 09:09:58.875 128 12611.40 160.07 55162.57 88888.00 2009-05-08 09:09:59.000 128 12611.40 160.10 55162.57 88888.00 2009-05-08 09:09:59.125 128 12611.33 160.07 55162.62 88888.00 2009-05-08 09:09:59.250 128 12611.33 160.12 55162.60 88888.00 2009-05-08 09:09:59.375 128 12611.42 160.10 55162.60 88888.00 2009-05-08 09:09:59.500 128 12611.50 160.12 55162.60 88888.00 2009-05-08 09:09:59.625 128 12611.45 160.15 55162.62 88888.00 2009-05-08 09:09:59.750 128 12611.38 160.15 55162.65 88888.00 2009-05-08 09:09:59.875 128 12611.38 160.10 55162.60 88888.00 2009-05-08 09:10:00.000 128 12611.35 160.03 55162.60 88888.00 2009-05-08 09:10:00.125 128 12611.38 159.97 55162.57 88888.00 2009-05-08 09:10:00.250 128 12611.35 160.00 55162.57 88888.00 2009-05-08 09:10:00.375 128 12611.35 160.05 55162.60 88888.00 2009-05-08 09:10:00.500 128 12611.35 160.00 55162.55 88888.00 2009-05-08 09:10:00.625 128 12611.38 160.07 55162.57 88888.00 2009-05-08 09:10:00.750 128 12611.38 160.12 55162.62 88888.00 2009-05-08 09:10:00.875 128 12611.30 160.10 55162.62 88888.00 2009-05-08 09:10:01.000 128 12611.27 160.05 55162.60 88888.00 2009-05-08 09:10:01.125 128 12611.35 160.05 55162.65 88888.00 2009-05-08 09:10:01.250 128 12611.27 160.03 55162.62 88888.00 2009-05-08 09:10:01.375 128 12611.33 160.05 55162.65 88888.00 2009-05-08 09:10:01.500 128 12611.42 160.05 55162.65 88888.00 2009-05-08 09:10:01.625 128 12611.45 160.05 55162.65 88888.00 2009-05-08 09:10:01.750 128 12611.40 160.10 55162.65 88888.00 2009-05-08 09:10:01.875 128 12611.35 160.05 55162.62 88888.00 2009-05-08 09:10:02.000 128 12611.30 160.05 55162.65 88888.00 2009-05-08 09:10:02.125 128 12611.27 160.07 55162.70 88888.00 2009-05-08 09:10:02.250 128 12611.27 160.05 55162.68 88888.00 2009-05-08 09:10:02.375 128 12611.30 160.07 55162.68 88888.00 2009-05-08 09:10:02.500 128 12611.25 160.00 55162.65 88888.00 2009-05-08 09:10:02.625 128 12611.20 159.95 55162.62 88888.00 2009-05-08 09:10:02.750 128 12611.27 160.05 55162.68 88888.00 2009-05-08 09:10:02.875 128 12611.35 160.10 55162.70 88888.00 2009-05-08 09:10:03.000 128 12611.35 160.10 55162.68 88888.00 2009-05-08 09:10:03.125 128 12611.35 160.05 55162.68 88888.00 2009-05-08 09:10:03.250 128 12611.35 160.10 55162.68 88888.00 2009-05-08 09:10:03.375 128 12611.30 160.12 55162.68 88888.00 2009-05-08 09:10:03.500 128 12611.23 160.07 55162.65 88888.00 2009-05-08 09:10:03.625 128 12611.17 160.00 55162.62 88888.00 2009-05-08 09:10:03.750 128 12611.25 160.07 55162.68 88888.00 2009-05-08 09:10:03.875 128 12611.35 160.12 55162.70 88888.00 2009-05-08 09:10:04.000 128 12611.38 160.10 55162.68 88888.00 2009-05-08 09:10:04.125 128 12611.33 160.07 55162.68 88888.00 2009-05-08 09:10:04.250 128 12611.25 160.03 55162.70 88888.00 2009-05-08 09:10:04.375 128 12611.30 160.07 55162.72 88888.00 2009-05-08 09:10:04.500 128 12611.33 160.10 55162.72 88888.00 2009-05-08 09:10:04.625 128 12611.30 160.07 55162.72 88888.00 2009-05-08 09:10:04.750 128 12611.30 160.03 55162.70 88888.00 2009-05-08 09:10:04.875 128 12611.30 160.03 55162.70 88888.00 2009-05-08 09:10:05.000 128 12611.30 160.05 55162.70 88888.00 2009-05-08 09:10:05.125 128 12611.23 159.97 55162.68 88888.00 2009-05-08 09:10:05.250 128 12611.23 160.00 55162.70 88888.00 2009-05-08 09:10:05.375 128 12611.25 160.07 55162.72 88888.00 2009-05-08 09:10:05.500 128 12611.20 160.07 55162.72 88888.00 2009-05-08 09:10:05.625 128 12611.20 160.00 55162.68 88888.00 2009-05-08 09:10:05.750 128 12611.25 160.00 55162.70 88888.00 2009-05-08 09:10:05.875 128 12611.33 160.07 55162.70 88888.00 2009-05-08 09:10:06.000 128 12611.27 160.07 55162.70 88888.00 2009-05-08 09:10:06.125 128 12611.25 160.03 55162.70 88888.00 2009-05-08 09:10:06.250 128 12611.25 159.95 55162.70 88888.00 2009-05-08 09:10:06.375 128 12611.20 159.97 55162.72 88888.00 2009-05-08 09:10:06.500 128 12611.17 160.05 55162.75 88888.00 2009-05-08 09:10:06.625 128 12611.23 160.05 55162.75 88888.00 2009-05-08 09:10:06.750 128 12611.25 160.05 55162.75 88888.00 2009-05-08 09:10:06.875 128 12611.27 160.12 55162.75 88888.00 2009-05-08 09:10:07.000 128 12611.20 160.07 55162.72 88888.00 2009-05-08 09:10:07.125 128 12611.12 160.00 55162.70 88888.00 2009-05-08 09:10:07.250 128 12611.10 160.00 55162.72 88888.00 2009-05-08 09:10:07.375 128 12611.17 160.03 55162.75 88888.00 2009-05-08 09:10:07.500 128 12611.20 160.07 55162.75 88888.00 2009-05-08 09:10:07.625 128 12611.15 160.03 55162.75 88888.00 2009-05-08 09:10:07.750 128 12611.15 160.00 55162.75 88888.00 2009-05-08 09:10:07.875 128 12611.17 160.03 55162.78 88888.00 2009-05-08 09:10:08.000 128 12611.15 160.03 55162.78 88888.00 2009-05-08 09:10:08.125 128 12611.12 160.00 55162.75 88888.00 2009-05-08 09:10:08.250 128 12611.12 160.03 55162.78 88888.00 2009-05-08 09:10:08.375 128 12611.12 160.03 55162.80 88888.00 2009-05-08 09:10:08.500 128 12611.08 160.03 55162.80 88888.00 2009-05-08 09:10:08.625 128 12611.02 160.03 55162.75 88888.00 2009-05-08 09:10:08.750 128 12611.05 160.03 55162.75 88888.00 2009-05-08 09:10:08.875 128 12611.10 160.05 55162.78 88888.00 2009-05-08 09:10:09.000 128 12611.17 160.07 55162.80 88888.00 2009-05-08 09:10:09.125 128 12611.17 160.07 55162.82 88888.00 2009-05-08 09:10:09.250 128 12611.17 160.07 55162.85 88888.00 2009-05-08 09:10:09.375 128 12611.20 160.12 55162.85 88888.00 2009-05-08 09:10:09.500 128 12611.17 160.10 55162.82 88888.00 2009-05-08 09:10:09.625 128 12611.17 160.00 55162.78 88888.00 2009-05-08 09:10:09.750 128 12611.15 160.03 55162.80 88888.00 2009-05-08 09:10:09.875 128 12611.10 160.07 55162.82 88888.00 2009-05-08 09:10:10.000 128 12611.10 160.03 55162.78 88888.00 2009-05-08 09:10:10.125 128 12611.05 160.03 55162.80 88888.00 2009-05-08 09:10:10.250 128 12611.05 159.97 55162.82 88888.00 2009-05-08 09:10:10.375 128 12611.02 159.97 55162.80 88888.00 2009-05-08 09:10:10.500 128 12611.08 160.03 55162.82 88888.00 2009-05-08 09:10:10.625 128 12611.08 160.00 55162.80 88888.00 2009-05-08 09:10:10.750 128 12610.98 159.93 55162.72 88888.00 2009-05-08 09:10:10.875 128 12611.00 159.93 55162.78 88888.00 2009-05-08 09:10:11.000 128 12611.08 159.97 55162.80 88888.00 2009-05-08 09:10:11.125 128 12611.10 160.00 55162.82 88888.00 2009-05-08 09:10:11.250 128 12611.00 159.95 55162.80 88888.00 2009-05-08 09:10:11.375 128 12611.12 159.97 55162.80 88888.00 2009-05-08 09:10:11.500 128 12611.17 160.03 55162.80 88888.00 2009-05-08 09:10:11.625 128 12611.12 160.05 55162.85 88888.00 2009-05-08 09:10:11.750 128 12611.08 160.03 55162.82 88888.00 2009-05-08 09:10:11.875 128 12611.12 160.05 55162.82 88888.00 2009-05-08 09:10:12.000 128 12611.05 160.00 55162.80 88888.00 2009-05-08 09:10:12.125 128 12611.02 159.97 55162.82 88888.00 2009-05-08 09:10:12.250 128 12610.90 159.97 55162.82 88888.00 2009-05-08 09:10:12.375 128 12610.98 159.97 55162.80 88888.00 2009-05-08 09:10:12.500 128 12610.98 159.95 55162.80 88888.00 2009-05-08 09:10:12.625 128 12611.02 160.00 55162.82 88888.00 2009-05-08 09:10:12.750 128 12611.05 160.03 55162.80 88888.00 2009-05-08 09:10:12.875 128 12611.10 160.10 55162.85 88888.00 2009-05-08 09:10:13.000 128 12611.12 160.10 55162.88 88888.00 2009-05-08 09:10:13.125 128 12611.12 160.03 55162.85 88888.00 2009-05-08 09:10:13.250 128 12611.08 159.97 55162.82 88888.00 2009-05-08 09:10:13.375 128 12611.10 160.00 55162.80 88888.00 2009-05-08 09:10:13.500 128 12611.08 160.03 55162.82 88888.00 2009-05-08 09:10:13.625 128 12611.10 160.03 55162.82 88888.00 2009-05-08 09:10:13.750 128 12611.15 160.07 55162.85 88888.00 2009-05-08 09:10:13.875 128 12611.10 160.05 55162.85 88888.00 2009-05-08 09:10:14.000 128 12611.10 160.03 55162.85 88888.00 2009-05-08 09:10:14.125 128 12611.15 160.03 55162.85 88888.00 2009-05-08 09:10:14.250 128 12611.10 160.05 55162.90 88888.00 2009-05-08 09:10:14.375 128 12611.08 160.05 55162.88 88888.00 2009-05-08 09:10:14.500 128 12611.05 160.07 55162.85 88888.00 2009-05-08 09:10:14.625 128 12611.05 160.00 55162.82 88888.00 2009-05-08 09:10:14.750 128 12611.02 160.03 55162.85 88888.00 2009-05-08 09:10:14.875 128 12611.08 160.12 55162.88 88888.00 2009-05-08 09:10:15.000 128 12611.10 160.12 55162.85 88888.00 2009-05-08 09:10:15.125 128 12611.02 160.03 55162.82 88888.00 2009-05-08 09:10:15.250 128 12611.00 160.00 55162.82 88888.00 2009-05-08 09:10:15.375 128 12611.00 159.97 55162.80 88888.00 2009-05-08 09:10:15.500 128 12610.95 159.97 55162.82 88888.00 2009-05-08 09:10:15.625 128 12610.95 160.05 55162.85 88888.00 2009-05-08 09:10:15.750 128 12611.05 160.03 55162.88 88888.00 2009-05-08 09:10:15.875 128 12611.05 159.95 55162.80 88888.00 2009-05-08 09:10:16.000 128 12611.08 159.95 55162.82 88888.00 2009-05-08 09:10:16.125 128 12611.05 159.97 55162.82 88888.00 2009-05-08 09:10:16.250 128 12611.02 160.00 55162.90 88888.00 2009-05-08 09:10:16.375 128 12611.08 160.05 55162.88 88888.00 2009-05-08 09:10:16.500 128 12611.05 160.03 55162.85 88888.00 2009-05-08 09:10:16.625 128 12610.90 160.00 55162.85 88888.00 2009-05-08 09:10:16.750 128 12610.90 160.00 55162.88 88888.00 2009-05-08 09:10:16.875 128 12610.98 160.00 55162.85 88888.00 2009-05-08 09:10:17.000 128 12610.92 159.95 55162.82 88888.00 2009-05-08 09:10:17.125 128 12610.95 159.95 55162.85 88888.00 2009-05-08 09:10:17.250 128 12610.92 159.93 55162.90 88888.00 2009-05-08 09:10:17.375 128 12610.98 159.97 55162.88 88888.00 2009-05-08 09:10:17.500 128 12610.95 160.03 55162.88 88888.00 2009-05-08 09:10:17.625 128 12610.92 160.03 55162.88 88888.00 2009-05-08 09:10:17.750 128 12610.90 160.00 55162.85 88888.00 2009-05-08 09:10:17.875 128 12610.88 160.00 55162.82 88888.00 2009-05-08 09:10:18.000 128 12610.88 159.95 55162.80 88888.00 2009-05-08 09:10:18.125 128 12610.92 160.00 55162.82 88888.00 2009-05-08 09:10:18.250 128 12610.92 160.03 55162.85 88888.00 2009-05-08 09:10:18.375 128 12611.00 160.07 55162.88 88888.00 2009-05-08 09:10:18.500 128 12611.00 160.07 55162.85 88888.00 2009-05-08 09:10:18.625 128 12611.00 159.97 55162.82 88888.00 2009-05-08 09:10:18.750 128 12611.05 159.93 55162.85 88888.00 2009-05-08 09:10:18.875 128 12610.95 159.97 55162.85 88888.00 2009-05-08 09:10:19.000 128 12610.95 160.03 55162.88 88888.00 2009-05-08 09:10:19.125 128 12611.00 160.05 55162.88 88888.00 2009-05-08 09:10:19.250 128 12611.02 160.00 55162.88 88888.00 2009-05-08 09:10:19.375 128 12611.08 160.05 55162.88 88888.00 2009-05-08 09:10:19.500 128 12611.10 160.07 55162.90 88888.00 2009-05-08 09:10:19.625 128 12611.12 160.10 55162.90 88888.00 2009-05-08 09:10:19.750 128 12611.02 160.10 55162.90 88888.00 2009-05-08 09:10:19.875 128 12610.92 160.05 55162.93 88888.00 2009-05-08 09:10:20.000 128 12610.90 160.00 55162.88 88888.00 2009-05-08 09:10:20.125 128 12610.95 160.00 55162.90 88888.00 2009-05-08 09:10:20.250 128 12611.05 160.07 55162.93 88888.00 2009-05-08 09:10:20.375 128 12611.02 160.10 55162.88 88888.00 2009-05-08 09:10:20.500 128 12610.98 160.07 55162.88 88888.00 2009-05-08 09:10:20.625 128 12610.95 160.12 55162.93 88888.00 2009-05-08 09:10:20.750 128 12610.92 160.10 55162.93 88888.00 2009-05-08 09:10:20.875 128 12610.92 160.07 55162.93 88888.00 2009-05-08 09:10:21.000 128 12610.95 160.07 55162.90 88888.00 2009-05-08 09:10:21.125 128 12610.92 160.03 55162.90 88888.00 2009-05-08 09:10:21.250 128 12610.90 159.93 55162.85 88888.00 2009-05-08 09:10:21.375 128 12610.98 159.93 55162.85 88888.00 2009-05-08 09:10:21.500 128 12610.98 160.00 55162.85 88888.00 2009-05-08 09:10:21.625 128 12610.98 160.07 55162.90 88888.00 2009-05-08 09:10:21.750 128 12610.98 160.10 55162.90 88888.00 2009-05-08 09:10:21.875 128 12610.98 160.05 55162.90 88888.00 2009-05-08 09:10:22.000 128 12610.92 160.07 55162.88 88888.00 2009-05-08 09:10:22.125 128 12610.90 160.10 55162.90 88888.00 2009-05-08 09:10:22.250 128 12610.92 160.07 55162.90 88888.00 2009-05-08 09:10:22.375 128 12610.88 160.00 55162.88 88888.00 2009-05-08 09:10:22.500 128 12610.90 160.03 55162.85 88888.00 2009-05-08 09:10:22.625 128 12611.00 160.10 55162.90 88888.00 2009-05-08 09:10:22.750 128 12610.98 160.05 55162.90 88888.00 2009-05-08 09:10:22.875 128 12610.98 160.07 55162.90 88888.00 2009-05-08 09:10:23.000 128 12610.90 160.07 55162.85 88888.00 2009-05-08 09:10:23.125 128 12610.88 160.05 55162.85 88888.00 2009-05-08 09:10:23.250 128 12610.92 160.10 55162.90 88888.00 2009-05-08 09:10:23.375 128 12611.02 160.12 55162.90 88888.00 2009-05-08 09:10:23.500 128 12611.02 160.07 55162.88 88888.00 2009-05-08 09:10:23.625 128 12611.00 160.00 55162.85 88888.00 2009-05-08 09:10:23.750 128 12611.05 159.97 55162.85 88888.00 2009-05-08 09:10:23.875 128 12611.05 160.03 55162.85 88888.00 2009-05-08 09:10:24.000 128 12611.02 160.03 55162.85 88888.00 2009-05-08 09:10:24.125 128 12611.05 160.05 55162.85 88888.00 2009-05-08 09:10:24.250 128 12611.02 160.03 55162.88 88888.00 2009-05-08 09:10:24.375 128 12611.05 160.03 55162.88 88888.00 2009-05-08 09:10:24.500 128 12611.08 160.03 55162.88 88888.00 2009-05-08 09:10:24.625 128 12611.02 160.05 55162.88 88888.00 2009-05-08 09:10:24.750 128 12610.98 160.03 55162.88 88888.00 2009-05-08 09:10:24.875 128 12610.95 160.03 55162.88 88888.00 2009-05-08 09:10:25.000 128 12611.00 160.07 55162.90 88888.00 2009-05-08 09:10:25.125 128 12611.05 160.05 55162.90 88888.00 2009-05-08 09:10:25.250 128 12610.98 160.10 55162.88 88888.00 2009-05-08 09:10:25.375 128 12611.00 160.15 55162.93 88888.00 2009-05-08 09:10:25.500 128 12610.95 160.12 55162.90 88888.00 2009-05-08 09:10:25.625 128 12610.92 160.10 55162.90 88888.00 2009-05-08 09:10:25.750 128 12611.00 160.15 55162.93 88888.00 2009-05-08 09:10:25.875 128 12611.05 160.15 55162.90 88888.00 2009-05-08 09:10:26.000 128 12611.00 160.10 55162.90 88888.00 2009-05-08 09:10:26.125 128 12610.92 160.10 55162.93 88888.00 2009-05-08 09:10:26.250 128 12610.92 160.05 55162.90 88888.00 2009-05-08 09:10:26.375 128 12610.98 160.05 55162.90 88888.00 2009-05-08 09:10:26.500 128 12611.02 160.07 55162.90 88888.00 2009-05-08 09:10:26.625 128 12611.02 160.05 55162.88 88888.00 2009-05-08 09:10:26.750 128 12611.02 160.07 55162.90 88888.00 2009-05-08 09:10:26.875 128 12610.98 160.10 55162.93 88888.00 2009-05-08 09:10:27.000 128 12610.98 160.10 55162.90 88888.00 2009-05-08 09:10:27.125 128 12611.00 160.15 55162.93 88888.00 2009-05-08 09:10:27.250 128 12610.95 160.12 55162.90 88888.00 2009-05-08 09:10:27.375 128 12610.88 160.10 55162.88 88888.00 2009-05-08 09:10:27.500 128 12610.92 160.10 55162.88 88888.00 2009-05-08 09:10:27.625 128 12610.90 160.03 55162.82 88888.00 2009-05-08 09:10:27.750 128 12610.90 160.05 55162.85 88888.00 2009-05-08 09:10:27.875 128 12610.95 160.07 55162.90 88888.00 2009-05-08 09:10:28.000 128 12610.98 160.07 55162.88 88888.00 2009-05-08 09:10:28.125 128 12610.92 160.03 55162.85 88888.00 2009-05-08 09:10:28.250 128 12610.90 160.15 55162.90 88888.00 2009-05-08 09:10:28.375 128 12610.95 160.15 55162.93 88888.00 2009-05-08 09:10:28.500 128 12610.88 160.03 55162.88 88888.00 2009-05-08 09:10:28.625 128 12610.92 160.03 55162.82 88888.00 2009-05-08 09:10:28.750 128 12610.98 160.07 55162.88 88888.00 2009-05-08 09:10:28.875 128 12611.00 160.10 55162.90 88888.00 2009-05-08 09:10:29.000 128 12610.95 160.12 55162.90 88888.00 2009-05-08 09:10:29.125 128 12610.92 160.07 55162.90 88888.00 2009-05-08 09:10:29.250 128 12610.92 160.00 55162.90 88888.00 2009-05-08 09:10:29.375 128 12610.90 160.00 55162.85 88888.00 2009-05-08 09:10:29.500 128 12610.88 160.00 55162.85 88888.00 2009-05-08 09:10:29.625 128 12610.90 160.05 55162.90 88888.00 2009-05-08 09:10:29.750 128 12610.92 160.05 55162.88 88888.00 2009-05-08 09:10:29.875 128 12610.95 160.05 55162.85 88888.00 2009-05-08 09:10:30.000 128 12610.92 160.05 55162.90 88888.00 2009-05-08 09:10:30.125 128 12610.95 160.07 55162.90 88888.00 2009-05-08 09:10:30.250 128 12610.98 160.07 55162.90 88888.00 2009-05-08 09:10:30.375 128 12611.00 160.03 55162.85 88888.00 2009-05-08 09:10:30.500 128 12611.00 160.03 55162.85 88888.00 2009-05-08 09:10:30.625 128 12611.00 160.10 55162.85 88888.00 2009-05-08 09:10:30.750 128 12611.00 160.07 55162.82 88888.00 2009-05-08 09:10:30.875 128 12610.98 160.05 55162.82 88888.00 2009-05-08 09:10:31.000 128 12611.00 160.12 55162.82 88888.00 2009-05-08 09:10:31.125 128 12610.95 160.07 55162.88 88888.00 2009-05-08 09:10:31.250 128 12610.88 160.05 55162.85 88888.00 2009-05-08 09:10:31.375 128 12610.95 160.07 55162.82 88888.00 2009-05-08 09:10:31.500 128 12610.90 160.05 55162.82 88888.00 2009-05-08 09:10:31.625 128 12610.88 160.05 55162.85 88888.00 2009-05-08 09:10:31.750 128 12610.88 160.10 55162.88 88888.00 2009-05-08 09:10:31.875 128 12610.88 160.10 55162.85 88888.00 2009-05-08 09:10:32.000 128 12610.95 160.07 55162.80 88888.00 2009-05-08 09:10:32.125 128 12610.92 160.03 55162.82 88888.00 2009-05-08 09:10:32.250 128 12610.85 160.05 55162.82 88888.00 2009-05-08 09:10:32.375 128 12610.92 160.05 55162.85 88888.00 2009-05-08 09:10:32.500 128 12610.90 160.03 55162.85 88888.00 2009-05-08 09:10:32.625 128 12610.90 160.05 55162.85 88888.00 2009-05-08 09:10:32.750 128 12610.98 160.07 55162.85 88888.00 2009-05-08 09:10:32.875 128 12611.08 160.10 55162.85 88888.00 2009-05-08 09:10:33.000 128 12611.05 160.07 55162.82 88888.00 2009-05-08 09:10:33.125 128 12611.00 160.03 55162.85 88888.00 2009-05-08 09:10:33.250 128 12610.98 160.03 55162.82 88888.00 2009-05-08 09:10:33.375 128 12610.95 160.03 55162.82 88888.00 2009-05-08 09:10:33.500 128 12610.95 160.05 55162.82 88888.00 2009-05-08 09:10:33.625 128 12610.90 160.03 55162.82 88888.00 2009-05-08 09:10:33.750 128 12610.92 159.95 55162.80 88888.00 2009-05-08 09:10:33.875 128 12610.88 159.97 55162.85 88888.00 2009-05-08 09:10:34.000 128 12610.88 160.00 55162.82 88888.00 2009-05-08 09:10:34.125 128 12610.88 160.00 55162.82 88888.00 2009-05-08 09:10:34.250 128 12610.83 160.00 55162.80 88888.00 2009-05-08 09:10:34.375 128 12610.83 159.95 55162.80 88888.00 2009-05-08 09:10:34.500 128 12610.92 160.03 55162.85 88888.00 2009-05-08 09:10:34.625 128 12610.95 160.05 55162.82 88888.00 2009-05-08 09:10:34.750 128 12610.98 160.07 55162.85 88888.00 2009-05-08 09:10:34.875 128 12610.95 160.05 55162.85 88888.00 2009-05-08 09:10:35.000 128 12610.98 160.05 55162.82 88888.00 2009-05-08 09:10:35.125 128 12610.92 160.10 55162.85 88888.00 2009-05-08 09:10:35.250 128 12610.90 160.07 55162.82 88888.00 2009-05-08 09:10:35.375 128 12610.92 160.10 55162.85 88888.00 2009-05-08 09:10:35.500 128 12611.02 160.15 55162.85 88888.00 2009-05-08 09:10:35.625 128 12611.05 160.12 55162.85 88888.00 2009-05-08 09:10:35.750 128 12610.95 160.03 55162.85 88888.00 2009-05-08 09:10:35.875 128 12610.90 160.00 55162.80 88888.00 2009-05-08 09:10:36.000 128 12610.98 160.00 55162.78 88888.00 2009-05-08 09:10:36.125 128 12610.95 160.10 55162.82 88888.00 2009-05-08 09:10:36.250 128 12610.92 160.05 55162.82 88888.00 2009-05-08 09:10:36.375 128 12611.00 160.07 55162.82 88888.00 2009-05-08 09:10:36.500 128 12611.00 160.05 55162.78 88888.00 2009-05-08 09:10:36.625 128 12611.05 160.03 55162.80 88888.00 2009-05-08 09:10:36.750 128 12611.10 160.07 55162.80 88888.00 2009-05-08 09:10:36.875 128 12611.05 160.03 55162.78 88888.00 2009-05-08 09:10:37.000 128 12611.00 160.00 55162.80 88888.00 2009-05-08 09:10:37.125 128 12610.90 159.97 55162.80 88888.00 2009-05-08 09:10:37.250 128 12610.92 160.03 55162.82 88888.00 2009-05-08 09:10:37.375 128 12611.02 160.05 55162.80 88888.00 2009-05-08 09:10:37.500 128 12610.98 160.07 55162.80 88888.00 2009-05-08 09:10:37.625 128 12610.90 160.05 55162.78 88888.00 2009-05-08 09:10:37.750 128 12610.83 160.03 55162.75 88888.00 2009-05-08 09:10:37.875 128 12610.80 160.05 55162.78 88888.00 2009-05-08 09:10:38.000 128 12610.85 160.07 55162.75 88888.00 2009-05-08 09:10:38.125 128 12610.85 160.03 55162.75 88888.00 2009-05-08 09:10:38.250 128 12610.85 160.05 55162.78 88888.00 2009-05-08 09:10:38.375 128 12610.92 160.10 55162.78 88888.00 2009-05-08 09:10:38.500 128 12611.05 160.18 55162.82 88888.00 2009-05-08 09:10:38.625 128 12611.08 160.18 55162.80 88888.00 2009-05-08 09:10:38.750 128 12610.92 160.10 55162.78 88888.00 2009-05-08 09:10:38.875 128 12610.90 160.07 55162.78 88888.00 2009-05-08 09:10:39.000 128 12610.95 160.07 55162.78 88888.00 2009-05-08 09:10:39.125 128 12610.92 160.10 55162.75 88888.00 2009-05-08 09:10:39.250 128 12611.00 160.15 55162.78 88888.00 2009-05-08 09:10:39.375 128 12611.00 160.15 55162.80 88888.00 2009-05-08 09:10:39.500 128 12611.02 160.10 55162.78 88888.00 2009-05-08 09:10:39.625 128 12611.00 160.00 55162.72 88888.00 2009-05-08 09:10:39.750 128 12611.02 160.07 55162.75 88888.00 2009-05-08 09:10:39.875 128 12611.05 160.15 55162.82 88888.00 2009-05-08 09:10:40.000 128 12611.00 160.12 55162.78 88888.00 2009-05-08 09:10:40.125 128 12610.98 160.07 55162.75 88888.00 2009-05-08 09:10:40.250 128 12610.92 160.03 55162.70 88888.00 2009-05-08 09:10:40.375 128 12610.90 160.00 55162.72 88888.00 2009-05-08 09:10:40.500 128 12611.00 160.10 55162.80 88888.00 2009-05-08 09:10:40.625 128 12611.02 160.10 55162.78 88888.00 2009-05-08 09:10:40.750 128 12610.90 160.05 55162.75 88888.00 2009-05-08 09:10:40.875 128 12610.88 160.05 55162.75 88888.00 2009-05-08 09:10:41.000 128 12610.85 160.03 55162.72 88888.00 2009-05-08 09:10:41.125 128 12610.83 160.10 55162.78 88888.00 2009-05-08 09:10:41.250 128 12610.80 160.10 55162.78 88888.00 2009-05-08 09:10:41.375 128 12610.75 160.07 55162.78 88888.00 2009-05-08 09:10:41.500 128 12610.77 160.07 55162.78 88888.00 2009-05-08 09:10:41.625 128 12610.83 160.10 55162.75 88888.00 2009-05-08 09:10:41.750 128 12610.80 160.12 55162.78 88888.00 2009-05-08 09:10:41.875 128 12610.83 160.15 55162.72 88888.00 2009-05-08 09:10:42.000 128 12610.88 160.07 55162.72 88888.00 2009-05-08 09:10:42.125 128 12610.77 160.00 55162.72 88888.00 2009-05-08 09:10:42.250 128 12610.62 159.97 55162.72 88888.00 2009-05-08 09:10:42.375 128 12610.67 160.03 55162.72 88888.00 2009-05-08 09:10:42.500 128 12610.73 160.07 55162.75 88888.00 2009-05-08 09:10:42.625 128 12610.80 160.12 55162.80 88888.00 2009-05-08 09:10:42.750 128 12610.85 160.07 55162.78 88888.00 2009-05-08 09:10:42.875 128 12610.80 160.05 55162.75 88888.00 2009-05-08 09:10:43.000 128 12610.83 160.07 55162.72 88888.00 2009-05-08 09:10:43.125 128 12610.85 160.05 55162.75 88888.00 2009-05-08 09:10:43.250 128 12610.83 160.00 55162.78 88888.00 2009-05-08 09:10:43.375 128 12610.77 160.05 55162.78 88888.00 2009-05-08 09:10:43.500 128 12610.83 160.10 55162.78 88888.00 2009-05-08 09:10:43.625 128 12610.85 160.12 55162.78 88888.00 2009-05-08 09:10:43.750 128 12610.83 160.05 55162.75 88888.00 2009-05-08 09:10:43.875 128 12610.83 160.00 55162.75 88888.00 2009-05-08 09:10:44.000 128 12610.83 160.07 55162.75 88888.00 2009-05-08 09:10:44.125 128 12610.80 160.07 55162.80 88888.00 2009-05-08 09:10:44.250 128 12610.73 160.07 55162.78 88888.00 2009-05-08 09:10:44.375 128 12610.73 160.05 55162.78 88888.00 2009-05-08 09:10:44.500 128 12610.73 160.03 55162.78 88888.00 2009-05-08 09:10:44.625 128 12610.67 159.95 55162.75 88888.00 2009-05-08 09:10:44.750 128 12610.70 159.97 55162.75 88888.00 2009-05-08 09:10:44.875 128 12610.77 160.05 55162.78 88888.00 2009-05-08 09:10:45.000 128 12610.75 160.00 55162.78 88888.00 2009-05-08 09:10:45.125 128 12610.70 160.00 55162.80 88888.00 2009-05-08 09:10:45.250 128 12610.70 159.95 55162.72 88888.00 2009-05-08 09:10:45.375 128 12610.70 159.93 55162.70 88888.00 2009-05-08 09:10:45.500 128 12610.70 159.97 55162.72 88888.00 2009-05-08 09:10:45.625 128 12610.73 160.00 55162.72 88888.00 2009-05-08 09:10:45.750 128 12610.70 159.95 55162.75 88888.00 2009-05-08 09:10:45.875 128 12610.67 159.93 55162.75 88888.00 2009-05-08 09:10:46.000 128 12610.60 159.95 55162.72 88888.00 2009-05-08 09:10:46.125 128 12610.67 159.97 55162.78 88888.00 2009-05-08 09:10:46.250 128 12610.65 159.95 55162.75 88888.00 2009-05-08 09:10:46.375 128 12610.65 159.95 55162.72 88888.00 2009-05-08 09:10:46.500 128 12610.62 159.90 55162.70 88888.00 2009-05-08 09:10:46.625 128 12610.58 159.90 55162.72 88888.00 2009-05-08 09:10:46.750 128 12610.67 160.03 55162.80 88888.00 2009-05-08 09:10:46.875 128 12610.67 160.00 55162.78 88888.00 2009-05-08 09:10:47.000 128 12610.55 159.88 55162.72 88888.00 2009-05-08 09:10:47.125 128 12610.48 159.88 55162.72 88888.00 2009-05-08 09:10:47.250 128 12610.48 159.95 55162.75 88888.00 2009-05-08 09:10:47.375 128 12610.52 159.97 55162.72 88888.00 2009-05-08 09:10:47.500 128 12610.50 159.85 55162.72 88888.00 2009-05-08 09:10:47.625 128 12610.45 159.82 55162.72 88888.00 2009-05-08 09:10:47.750 128 12610.48 159.82 55162.72 88888.00 2009-05-08 09:10:47.875 128 12610.48 159.85 55162.78 88888.00 2009-05-08 09:10:48.000 128 12610.45 159.85 55162.78 88888.00 2009-05-08 09:10:48.125 128 12610.40 159.82 55162.75 88888.00 2009-05-08 09:10:48.250 128 12610.42 159.82 55162.80 88888.00 2009-05-08 09:10:48.375 128 12610.42 159.88 55162.78 88888.00 2009-05-08 09:10:48.500 128 12610.33 159.80 55162.72 88888.00 2009-05-08 09:10:48.625 128 12610.33 159.68 55162.68 88888.00 2009-05-08 09:10:48.750 128 12610.42 159.68 55162.68 88888.00 2009-05-08 09:10:48.875 128 12610.40 159.72 55162.70 88888.00 2009-05-08 09:10:49.000 128 12610.40 159.80 55162.72 88888.00 2009-05-08 09:10:49.125 128 12610.40 159.80 55162.72 88888.00 2009-05-08 09:10:49.250 128 12610.40 159.82 55162.78 88888.00 2009-05-08 09:10:49.375 128 12610.42 159.80 55162.75 88888.00 2009-05-08 09:10:49.500 128 12610.38 159.78 55162.75 88888.00 2009-05-08 09:10:49.625 128 12610.33 159.70 55162.72 88888.00 2009-05-08 09:10:49.750 128 12610.33 159.70 55162.72 88888.00 2009-05-08 09:10:49.875 128 12610.30 159.75 55162.72 88888.00 2009-05-08 09:10:50.000 128 12610.25 159.75 55162.72 88888.00 2009-05-08 09:10:50.125 128 12610.25 159.70 55162.72 88888.00 2009-05-08 09:10:50.250 128 12610.27 159.72 55162.75 88888.00 2009-05-08 09:10:50.375 128 12610.35 159.78 55162.78 88888.00 2009-05-08 09:10:50.500 128 12610.35 159.78 55162.78 88888.00 2009-05-08 09:10:50.625 128 12610.33 159.78 55162.72 88888.00 2009-05-08 09:10:50.750 128 12610.30 159.80 55162.75 88888.00 2009-05-08 09:10:50.875 128 12610.33 159.78 55162.78 88888.00 2009-05-08 09:10:51.000 128 12610.35 159.80 55162.80 88888.00 2009-05-08 09:10:51.125 128 12610.30 159.78 55162.78 88888.00 2009-05-08 09:10:51.250 128 12610.30 159.82 55162.78 88888.00 2009-05-08 09:10:51.375 128 12610.35 159.80 55162.78 88888.00 2009-05-08 09:10:51.500 128 12610.33 159.75 55162.75 88888.00 2009-05-08 09:10:51.625 128 12610.30 159.72 55162.70 88888.00 2009-05-08 09:10:51.750 128 12610.23 159.72 55162.70 88888.00 2009-05-08 09:10:51.875 128 12610.30 159.75 55162.72 88888.00 2009-05-08 09:10:52.000 128 12610.30 159.72 55162.72 88888.00 2009-05-08 09:10:52.125 128 12610.27 159.70 55162.72 88888.00 2009-05-08 09:10:52.250 128 12610.35 159.70 55162.72 88888.00 2009-05-08 09:10:52.375 128 12610.40 159.72 55162.72 88888.00 2009-05-08 09:10:52.500 128 12610.35 159.75 55162.75 88888.00 2009-05-08 09:10:52.625 128 12610.30 159.72 55162.78 88888.00 2009-05-08 09:10:52.750 128 12610.23 159.70 55162.75 88888.00 2009-05-08 09:10:52.875 128 12610.23 159.68 55162.75 88888.00 2009-05-08 09:10:53.000 128 12610.23 159.62 55162.70 88888.00 2009-05-08 09:10:53.125 128 12610.15 159.62 55162.70 88888.00 2009-05-08 09:10:53.250 128 12610.17 159.70 55162.72 88888.00 2009-05-08 09:10:53.375 128 12610.27 159.72 55162.68 88888.00 2009-05-08 09:10:53.500 128 12610.25 159.72 55162.68 88888.00 2009-05-08 09:10:53.625 128 12610.33 159.72 55162.68 88888.00 2009-05-08 09:10:53.750 128 12610.35 159.68 55162.70 88888.00 2009-05-08 09:10:53.875 128 12610.30 159.65 55162.70 88888.00 2009-05-08 09:10:54.000 128 12610.25 159.68 55162.70 88888.00 2009-05-08 09:10:54.125 128 12610.20 159.70 55162.72 88888.00 2009-05-08 09:10:54.250 128 12610.15 159.68 55162.70 88888.00 2009-05-08 09:10:54.375 128 12610.17 159.65 55162.68 88888.00 2009-05-08 09:10:54.500 128 12610.17 159.70 55162.70 88888.00 2009-05-08 09:10:54.625 128 12610.17 159.70 55162.72 88888.00 2009-05-08 09:10:54.750 128 12610.15 159.70 55162.70 88888.00 2009-05-08 09:10:54.875 128 12610.12 159.62 55162.68 88888.00 2009-05-08 09:10:55.000 128 12610.15 159.62 55162.68 88888.00 2009-05-08 09:10:55.125 128 12610.25 159.70 55162.70 88888.00 2009-05-08 09:10:55.250 128 12610.25 159.68 55162.72 88888.00 2009-05-08 09:10:55.375 128 12610.23 159.68 55162.68 88888.00 2009-05-08 09:10:55.500 128 12610.15 159.62 55162.70 88888.00 2009-05-08 09:10:55.625 128 12610.20 159.65 55162.70 88888.00 2009-05-08 09:10:55.750 128 12610.15 159.65 55162.70 88888.00 2009-05-08 09:10:55.875 128 12610.08 159.62 55162.70 88888.00 2009-05-08 09:10:56.000 128 12610.20 159.72 55162.75 88888.00 2009-05-08 09:10:56.125 128 12610.20 159.72 55162.78 88888.00 2009-05-08 09:10:56.250 128 12610.10 159.62 55162.72 88888.00 2009-05-08 09:10:56.375 128 12610.08 159.62 55162.70 88888.00 2009-05-08 09:10:56.500 128 12610.05 159.62 55162.70 88888.00 2009-05-08 09:10:56.625 128 12610.15 159.60 55162.70 88888.00 2009-05-08 09:10:56.750 128 12610.15 159.60 55162.70 88888.00 2009-05-08 09:10:56.875 128 12610.15 159.65 55162.70 88888.00 2009-05-08 09:10:57.000 128 12610.15 159.62 55162.72 88888.00 2009-05-08 09:10:57.125 128 12610.17 159.62 55162.75 88888.00 2009-05-08 09:10:57.250 128 12610.10 159.60 55162.72 88888.00 2009-05-08 09:10:57.375 128 12610.12 159.60 55162.70 88888.00 2009-05-08 09:10:57.500 128 12610.12 159.60 55162.68 88888.00 2009-05-08 09:10:57.625 128 12610.08 159.60 55162.68 88888.00 2009-05-08 09:10:57.750 128 12610.08 159.62 55162.70 88888.00 2009-05-08 09:10:57.875 128 12610.08 159.60 55162.70 88888.00 2009-05-08 09:10:58.000 128 12610.10 159.57 55162.68 88888.00 2009-05-08 09:10:58.125 128 12610.00 159.62 55162.70 88888.00 2009-05-08 09:10:58.250 128 12609.95 159.57 55162.70 88888.00 2009-05-08 09:10:58.375 128 12610.00 159.62 55162.70 88888.00 2009-05-08 09:10:58.500 128 12610.02 159.60 55162.70 88888.00 2009-05-08 09:10:58.625 128 12610.12 159.72 55162.75 88888.00 2009-05-08 09:10:58.750 128 12610.10 159.70 55162.72 88888.00 2009-05-08 09:10:58.875 128 12610.02 159.65 55162.75 88888.00 2009-05-08 09:10:59.000 128 12610.00 159.62 55162.72 88888.00 2009-05-08 09:10:59.125 128 12610.05 159.62 55162.72 88888.00 2009-05-08 09:10:59.250 128 12610.00 159.50 55162.68 88888.00 2009-05-08 09:10:59.375 128 12609.98 159.50 55162.68 88888.00 2009-05-08 09:10:59.500 128 12610.05 159.55 55162.70 88888.00 2009-05-08 09:10:59.625 128 12610.05 159.57 55162.68 88888.00 2009-05-08 09:10:59.750 128 12610.00 159.53 55162.65 88888.00 2009-05-08 09:10:59.875 128 12609.92 159.50 55162.62 88888.00 2009-05-08 09:11:00.000 128 12609.92 159.50 55162.62 88888.00 2009-05-08 09:11:00.125 128 12610.02 159.57 55162.65 88888.00 2009-05-08 09:11:00.250 128 12610.05 159.57 55162.68 88888.00 2009-05-08 09:11:00.375 128 12610.08 159.60 55162.68 88888.00 2009-05-08 09:11:00.500 128 12610.05 159.60 55162.68 88888.00 2009-05-08 09:11:00.625 128 12610.00 159.62 55162.68 88888.00 2009-05-08 09:11:00.750 128 12609.95 159.55 55162.65 88888.00 2009-05-08 09:11:00.875 128 12609.88 159.53 55162.62 88888.00 2009-05-08 09:11:01.000 128 12609.85 159.55 55162.62 88888.00 2009-05-08 09:11:01.125 128 12609.92 159.60 55162.68 88888.00 2009-05-08 09:11:01.250 128 12609.98 159.60 55162.68 88888.00 2009-05-08 09:11:01.375 128 12609.95 159.57 55162.68 88888.00 2009-05-08 09:11:01.500 128 12609.88 159.55 55162.65 88888.00 2009-05-08 09:11:01.625 128 12609.92 159.50 55162.62 88888.00 2009-05-08 09:11:01.750 128 12609.98 159.47 55162.60 88888.00 2009-05-08 09:11:01.875 128 12609.90 159.50 55162.62 88888.00 2009-05-08 09:11:02.000 128 12609.98 159.53 55162.65 88888.00 2009-05-08 09:11:02.125 128 12609.98 159.50 55162.65 88888.00 2009-05-08 09:11:02.250 128 12609.92 159.40 55162.62 88888.00 2009-05-08 09:11:02.375 128 12609.95 159.43 55162.62 88888.00 2009-05-08 09:11:02.500 128 12610.00 159.50 55162.60 88888.00 2009-05-08 09:11:02.625 128 12609.98 159.50 55162.60 88888.00 2009-05-08 09:11:02.750 128 12609.92 159.47 55162.55 88888.00 2009-05-08 09:11:02.875 128 12609.95 159.45 55162.55 88888.00 2009-05-08 09:11:03.000 128 12610.00 159.45 55162.60 88888.00 2009-05-08 09:11:03.125 128 12610.02 159.47 55162.60 88888.00 2009-05-08 09:11:03.250 128 12610.00 159.45 55162.62 88888.00 2009-05-08 09:11:03.375 128 12610.05 159.50 55162.60 88888.00 2009-05-08 09:11:03.500 128 12609.98 159.43 55162.57 88888.00 2009-05-08 09:11:03.625 128 12609.92 159.40 55162.60 88888.00 2009-05-08 09:11:03.750 128 12610.00 159.40 55162.57 88888.00 2009-05-08 09:11:03.875 128 12610.00 159.38 55162.55 88888.00 2009-05-08 09:11:04.000 128 12610.00 159.40 55162.55 88888.00 2009-05-08 09:11:04.125 128 12610.02 159.40 55162.55 88888.00 2009-05-08 09:11:04.250 128 12609.98 159.45 55162.60 88888.00 2009-05-08 09:11:04.375 128 12609.95 159.45 55162.57 88888.00 2009-05-08 09:11:04.500 128 12609.88 159.32 55162.50 88888.00 2009-05-08 09:11:04.625 128 12609.95 159.28 55162.47 88888.00 2009-05-08 09:11:04.750 128 12609.98 159.28 55162.50 88888.00 2009-05-08 09:11:04.875 128 12610.08 159.38 55162.57 88888.00 2009-05-08 09:11:05.000 128 12610.10 159.43 55162.57 88888.00 2009-05-08 09:11:05.125 128 12610.12 159.43 55162.60 88888.00 2009-05-08 09:11:05.250 128 12610.05 159.32 55162.57 88888.00 2009-05-08 09:11:05.375 128 12610.05 159.30 55162.55 88888.00 2009-05-08 09:11:05.500 128 12610.08 159.32 55162.57 88888.00 2009-05-08 09:11:05.625 128 12610.10 159.38 55162.55 88888.00 2009-05-08 09:11:05.750 128 12610.05 159.40 55162.55 88888.00 2009-05-08 09:11:05.875 128 12609.98 159.35 55162.53 88888.00 2009-05-08 09:11:06.000 128 12609.98 159.32 55162.55 88888.00 2009-05-08 09:11:06.125 128 12609.98 159.30 55162.53 88888.00 2009-05-08 09:11:06.250 128 12610.02 159.32 55162.55 88888.00 2009-05-08 09:11:06.375 128 12610.08 159.40 55162.57 88888.00 2009-05-08 09:11:06.500 128 12610.05 159.40 55162.57 88888.00 2009-05-08 09:11:06.625 128 12610.02 159.40 55162.57 88888.00 2009-05-08 09:11:06.750 128 12610.05 159.38 55162.55 88888.00 2009-05-08 09:11:06.875 128 12610.08 159.38 55162.55 88888.00 2009-05-08 09:11:07.000 128 12610.05 159.30 55162.53 88888.00 2009-05-08 09:11:07.125 128 12610.00 159.32 55162.53 88888.00 2009-05-08 09:11:07.250 128 12610.02 159.38 55162.55 88888.00 2009-05-08 09:11:07.375 128 12610.02 159.38 55162.55 88888.00 2009-05-08 09:11:07.500 128 12609.95 159.35 55162.53 88888.00 2009-05-08 09:11:07.625 128 12610.05 159.40 55162.53 88888.00 2009-05-08 09:11:07.750 128 12610.08 159.38 55162.53 88888.00 2009-05-08 09:11:07.875 128 12610.08 159.40 55162.53 88888.00 2009-05-08 09:11:08.000 128 12610.02 159.40 55162.55 88888.00 2009-05-08 09:11:08.125 128 12610.02 159.43 55162.55 88888.00 2009-05-08 09:11:08.250 128 12609.98 159.38 55162.53 88888.00 2009-05-08 09:11:08.375 128 12610.02 159.35 55162.50 88888.00 2009-05-08 09:11:08.500 128 12610.02 159.35 55162.50 88888.00 2009-05-08 09:11:08.625 128 12610.10 159.30 55162.53 88888.00 2009-05-08 09:11:08.750 128 12610.08 159.22 55162.47 88888.00 2009-05-08 09:11:08.875 128 12610.02 159.25 55162.50 88888.00 2009-05-08 09:11:09.000 128 12610.05 159.28 55162.55 88888.00 2009-05-08 09:11:09.125 128 12610.08 159.32 55162.55 88888.00 2009-05-08 09:11:09.250 128 12610.10 159.35 55162.53 88888.00 2009-05-08 09:11:09.375 128 12610.10 159.35 55162.50 88888.00 2009-05-08 09:11:09.500 128 12610.08 159.30 55162.45 88888.00 2009-05-08 09:11:09.625 128 12610.12 159.28 55162.45 88888.00 2009-05-08 09:11:09.750 128 12610.20 159.35 55162.50 88888.00 2009-05-08 09:11:09.875 128 12610.20 159.38 55162.50 88888.00 2009-05-08 09:11:10.000 128 12610.12 159.30 55162.47 88888.00 2009-05-08 09:11:10.125 128 12610.10 159.25 55162.47 88888.00 2009-05-08 09:11:10.250 128 12610.15 159.30 55162.50 88888.00 2009-05-08 09:11:10.375 128 12610.20 159.30 55162.50 88888.00 2009-05-08 09:11:10.500 128 12610.17 159.35 55162.50 88888.00 2009-05-08 09:11:10.625 128 12610.10 159.28 55162.45 88888.00 2009-05-08 09:11:10.750 128 12610.02 159.22 55162.47 88888.00 2009-05-08 09:11:10.875 128 12610.05 159.30 55162.50 88888.00 2009-05-08 09:11:11.000 128 12610.08 159.25 55162.47 88888.00 2009-05-08 09:11:11.125 128 12610.12 159.28 55162.47 88888.00 2009-05-08 09:11:11.250 128 12610.05 159.22 55162.43 88888.00 2009-05-08 09:11:11.375 128 12610.02 159.25 55162.43 88888.00 2009-05-08 09:11:11.500 128 12610.08 159.30 55162.47 88888.00 2009-05-08 09:11:11.625 128 12610.08 159.25 55162.47 88888.00 2009-05-08 09:11:11.750 128 12610.12 159.30 55162.45 88888.00 2009-05-08 09:11:11.875 128 12610.17 159.32 55162.47 88888.00 2009-05-08 09:11:12.000 128 12610.15 159.25 55162.45 88888.00 2009-05-08 09:11:12.125 128 12610.10 159.20 55162.43 88888.00 2009-05-08 09:11:12.250 128 12610.12 159.20 55162.45 88888.00 2009-05-08 09:11:12.375 128 12610.23 159.25 55162.47 88888.00 2009-05-08 09:11:12.500 128 12610.20 159.22 55162.43 88888.00 2009-05-08 09:11:12.625 128 12610.23 159.25 55162.43 88888.00 2009-05-08 09:11:12.750 128 12610.20 159.25 55162.43 88888.00 2009-05-08 09:11:12.875 128 12610.15 159.22 55162.43 88888.00 2009-05-08 09:11:13.000 128 12610.12 159.20 55162.45 88888.00 2009-05-08 09:11:13.125 128 12610.10 159.20 55162.45 88888.00 2009-05-08 09:11:13.250 128 12610.12 159.18 55162.50 88888.00 2009-05-08 09:11:13.375 128 12610.27 159.25 55162.47 88888.00 2009-05-08 09:11:13.500 128 12610.25 159.22 55162.45 88888.00 2009-05-08 09:11:13.625 128 12610.08 159.18 55162.43 88888.00 2009-05-08 09:11:13.750 128 12610.02 159.15 55162.43 88888.00 2009-05-08 09:11:13.875 128 12610.02 159.15 55162.47 88888.00 2009-05-08 09:11:14.000 128 12610.10 159.18 55162.45 88888.00 2009-05-08 09:11:14.125 128 12610.10 159.15 55162.45 88888.00 2009-05-08 09:11:14.250 128 12610.15 159.12 55162.43 88888.00 2009-05-08 09:11:14.375 128 12610.20 159.12 55162.43 88888.00 2009-05-08 09:11:14.500 128 12610.15 159.10 55162.47 88888.00 2009-05-08 09:11:14.625 128 12610.08 159.05 55162.40 88888.00 2009-05-08 09:11:14.750 128 12610.08 159.00 55162.43 88888.00 2009-05-08 09:11:14.875 128 12610.08 159.05 55162.40 88888.00 2009-05-08 09:11:15.000 128 12610.12 159.10 55162.45 88888.00 2009-05-08 09:11:15.125 128 12610.17 159.12 55162.43 88888.00 2009-05-08 09:11:15.250 128 12610.23 159.12 55162.47 88888.00 2009-05-08 09:11:15.375 128 12610.20 159.10 55162.43 88888.00 2009-05-08 09:11:15.500 128 12610.15 159.07 55162.40 88888.00 2009-05-08 09:11:15.625 128 12610.17 159.12 55162.40 88888.00 2009-05-08 09:11:15.750 128 12610.25 159.18 55162.43 88888.00 2009-05-08 09:11:15.875 128 12610.25 159.15 55162.45 88888.00 2009-05-08 09:11:16.000 128 12610.27 159.10 55162.45 88888.00 2009-05-08 09:11:16.125 128 12610.25 159.07 55162.45 88888.00 2009-05-08 09:11:16.250 128 12610.17 159.03 55162.43 88888.00 2009-05-08 09:11:16.375 128 12610.23 159.07 55162.40 88888.00 2009-05-08 09:11:16.500 128 12610.33 159.07 55162.40 88888.00 2009-05-08 09:11:16.625 128 12610.27 159.00 55162.40 88888.00 2009-05-08 09:11:16.750 128 12610.27 159.03 55162.40 88888.00 2009-05-08 09:11:16.875 128 12610.23 159.05 55162.40 88888.00 2009-05-08 09:11:17.000 128 12610.15 159.10 55162.38 88888.00 2009-05-08 09:11:17.125 128 12610.15 159.07 55162.40 88888.00 2009-05-08 09:11:17.250 128 12610.15 159.03 55162.40 88888.00 2009-05-08 09:11:17.375 128 12610.17 159.10 55162.40 88888.00 2009-05-08 09:11:17.500 128 12610.23 159.10 55162.38 88888.00 2009-05-08 09:11:17.625 128 12610.23 159.03 55162.35 88888.00 2009-05-08 09:11:17.750 128 12610.23 159.05 55162.35 88888.00 2009-05-08 09:11:17.875 128 12610.25 159.03 55162.38 88888.00 2009-05-08 09:11:18.000 128 12610.20 158.95 55162.32 88888.00 2009-05-08 09:11:18.125 128 12610.25 158.97 55162.40 88888.00 2009-05-08 09:11:18.250 128 12610.27 159.07 55162.38 88888.00 2009-05-08 09:11:18.375 128 12610.35 159.10 55162.38 88888.00 2009-05-08 09:11:18.500 128 12610.40 159.07 55162.40 88888.00 2009-05-08 09:11:18.625 128 12610.38 159.10 55162.40 88888.00 2009-05-08 09:11:18.750 128 12610.33 159.07 55162.38 88888.00 2009-05-08 09:11:18.875 128 12610.25 159.05 55162.38 88888.00 2009-05-08 09:11:19.000 128 12610.25 159.05 55162.40 88888.00 2009-05-08 09:11:19.125 128 12610.23 159.00 55162.35 88888.00 2009-05-08 09:11:19.250 128 12610.15 158.93 55162.35 88888.00 2009-05-08 09:11:19.375 128 12610.23 158.97 55162.38 88888.00 2009-05-08 09:11:19.500 128 12610.20 159.03 55162.40 88888.00 2009-05-08 09:11:19.625 128 12610.23 159.03 55162.38 88888.00 2009-05-08 09:11:19.750 128 12610.17 158.97 55162.38 88888.00 2009-05-08 09:11:19.875 128 12610.25 159.03 55162.40 88888.00 2009-05-08 09:11:20.000 128 12610.25 159.00 55162.38 88888.00 2009-05-08 09:11:20.125 128 12610.23 159.00 55162.40 88888.00 2009-05-08 09:11:20.250 128 12610.27 159.00 55162.40 88888.00 2009-05-08 09:11:20.375 128 12610.30 159.03 55162.38 88888.00 2009-05-08 09:11:20.500 128 12610.23 159.00 55162.38 88888.00 2009-05-08 09:11:20.625 128 12610.17 159.00 55162.35 88888.00 2009-05-08 09:11:20.750 128 12610.27 159.07 55162.40 88888.00 2009-05-08 09:11:20.875 128 12610.33 159.00 55162.35 88888.00 2009-05-08 09:11:21.000 128 12610.23 158.90 55162.32 88888.00 2009-05-08 09:11:21.125 128 12610.20 158.90 55162.38 88888.00 2009-05-08 09:11:21.250 128 12610.23 158.97 55162.38 88888.00 2009-05-08 09:11:21.375 128 12610.20 158.93 55162.35 88888.00 2009-05-08 09:11:21.500 128 12610.23 158.82 55162.30 88888.00 2009-05-08 09:11:21.625 128 12610.30 158.97 55162.38 88888.00 2009-05-08 09:11:21.750 128 12610.33 158.97 55162.38 88888.00 2009-05-08 09:11:21.875 128 12610.35 158.97 55162.35 88888.00 2009-05-08 09:11:22.000 128 12610.38 158.95 55162.35 88888.00 2009-05-08 09:11:22.125 128 12610.35 158.93 55162.35 88888.00 2009-05-08 09:11:22.250 128 12610.30 158.95 55162.38 88888.00 2009-05-08 09:11:22.375 128 12610.38 158.93 55162.38 88888.00 2009-05-08 09:11:22.500 128 12610.45 158.90 55162.35 88888.00 2009-05-08 09:11:22.625 128 12610.40 158.88 55162.38 88888.00 2009-05-08 09:11:22.750 128 12610.38 158.88 55162.38 88888.00 2009-05-08 09:11:22.875 128 12610.38 158.93 55162.40 88888.00 2009-05-08 09:11:23.000 128 12610.40 158.90 55162.32 88888.00 2009-05-08 09:11:23.125 128 12610.40 158.88 55162.35 88888.00 2009-05-08 09:11:23.250 128 12610.42 158.88 55162.38 88888.00 2009-05-08 09:11:23.375 128 12610.48 158.95 55162.40 88888.00 2009-05-08 09:11:23.500 128 12610.48 158.93 55162.38 88888.00 2009-05-08 09:11:23.625 128 12610.38 158.85 55162.32 88888.00 2009-05-08 09:11:23.750 128 12610.35 158.93 55162.35 88888.00 2009-05-08 09:11:23.875 128 12610.48 158.95 55162.38 88888.00 2009-05-08 09:11:24.000 128 12610.50 158.95 55162.35 88888.00 2009-05-08 09:11:24.125 128 12610.45 158.93 55162.40 88888.00 2009-05-08 09:11:24.250 128 12610.42 158.95 55162.40 88888.00 2009-05-08 09:11:24.375 128 12610.45 158.90 55162.35 88888.00 2009-05-08 09:11:24.500 128 12610.45 158.93 55162.38 88888.00 2009-05-08 09:11:24.625 128 12610.55 158.95 55162.35 88888.00 2009-05-08 09:11:24.750 128 12610.50 158.90 55162.32 88888.00 2009-05-08 09:11:24.875 128 12610.38 158.82 55162.32 88888.00 2009-05-08 09:11:25.000 128 12610.30 158.78 55162.32 88888.00 2009-05-08 09:11:25.125 128 12610.33 158.82 55162.38 88888.00 2009-05-08 09:11:25.250 128 12610.40 158.85 55162.40 88888.00 2009-05-08 09:11:25.375 128 12610.45 158.90 55162.38 88888.00 2009-05-08 09:11:25.500 128 12610.42 158.85 55162.35 88888.00 2009-05-08 09:11:25.625 128 12610.40 158.80 55162.35 88888.00 2009-05-08 09:11:25.750 128 12610.40 158.80 55162.35 88888.00 2009-05-08 09:11:25.875 128 12610.50 158.90 55162.40 88888.00 2009-05-08 09:11:26.000 128 12610.50 158.88 55162.40 88888.00 2009-05-08 09:11:26.125 128 12610.40 158.78 55162.38 88888.00 2009-05-08 09:11:26.250 128 12610.35 158.72 55162.38 88888.00 2009-05-08 09:11:26.375 128 12610.38 158.72 55162.38 88888.00 2009-05-08 09:11:26.500 128 12610.40 158.78 55162.38 88888.00 2009-05-08 09:11:26.625 128 12610.40 158.80 55162.38 88888.00 2009-05-08 09:11:26.750 128 12610.42 158.85 55162.40 88888.00 2009-05-08 09:11:26.875 128 12610.40 158.82 55162.38 88888.00 2009-05-08 09:11:27.000 128 12610.50 158.82 55162.35 88888.00 2009-05-08 09:11:27.125 128 12610.58 158.82 55162.35 88888.00 2009-05-08 09:11:27.250 128 12610.55 158.78 55162.38 88888.00 2009-05-08 09:11:27.375 128 12610.52 158.75 55162.38 88888.00 2009-05-08 09:11:27.500 128 12610.50 158.75 55162.35 88888.00 2009-05-08 09:11:27.625 128 12610.55 158.82 55162.35 88888.00 2009-05-08 09:11:27.750 128 12610.52 158.82 55162.35 88888.00 2009-05-08 09:11:27.875 128 12610.45 158.80 55162.35 88888.00 2009-05-08 09:11:28.000 128 12610.38 158.78 55162.35 88888.00 2009-05-08 09:11:28.125 128 12610.38 158.78 55162.38 88888.00 2009-05-08 09:11:28.250 128 12610.38 158.75 55162.35 88888.00 2009-05-08 09:11:28.375 128 12610.38 158.78 55162.35 88888.00 2009-05-08 09:11:28.500 128 12610.40 158.75 55162.32 88888.00 2009-05-08 09:11:28.625 128 12610.50 158.78 55162.35 88888.00 2009-05-08 09:11:28.750 128 12610.50 158.72 55162.30 88888.00 2009-05-08 09:11:28.875 128 12610.48 158.78 55162.35 88888.00 2009-05-08 09:11:29.000 128 12610.58 158.82 55162.35 88888.00 2009-05-08 09:11:29.125 128 12610.60 158.78 55162.38 88888.00 2009-05-08 09:11:29.250 128 12610.42 158.72 55162.35 88888.00 2009-05-08 09:11:29.375 128 12610.35 158.72 55162.32 88888.00 2009-05-08 09:11:29.500 128 12610.48 158.78 55162.35 88888.00 2009-05-08 09:11:29.625 128 12610.55 158.72 55162.35 88888.00 2009-05-08 09:11:29.750 128 12610.52 158.70 55162.35 88888.00 2009-05-08 09:11:29.875 128 12610.52 158.75 55162.35 88888.00 2009-05-08 09:11:30.000 128 12610.52 158.75 55162.35 88888.00 2009-05-08 09:11:30.125 128 12610.58 158.80 55162.40 88888.00 2009-05-08 09:11:30.250 128 12610.55 158.80 55162.38 88888.00 2009-05-08 09:11:30.375 128 12610.55 158.80 55162.35 88888.00 2009-05-08 09:11:30.500 128 12610.55 158.75 55162.32 88888.00 2009-05-08 09:11:30.625 128 12610.58 158.78 55162.35 88888.00 2009-05-08 09:11:30.750 128 12610.52 158.70 55162.32 88888.00 2009-05-08 09:11:30.875 128 12610.50 158.68 55162.32 88888.00 2009-05-08 09:11:31.000 128 12610.45 158.72 55162.32 88888.00 2009-05-08 09:11:31.125 128 12610.50 158.78 55162.35 88888.00 2009-05-08 09:11:31.250 128 12610.52 158.75 55162.32 88888.00 2009-05-08 09:11:31.375 128 12610.58 158.80 55162.35 88888.00 2009-05-08 09:11:31.500 128 12610.60 158.78 55162.38 88888.00 2009-05-08 09:11:31.625 128 12610.60 158.72 55162.38 88888.00 2009-05-08 09:11:31.750 128 12610.60 158.68 55162.32 88888.00 2009-05-08 09:11:31.875 128 12610.73 158.78 55162.35 88888.00 2009-05-08 09:11:32.000 128 12610.83 158.85 55162.38 88888.00 2009-05-08 09:11:32.125 128 12610.85 158.82 55162.38 88888.00 2009-05-08 09:11:32.250 128 12610.85 158.70 55162.35 88888.00 2009-05-08 09:11:32.375 128 12610.83 158.72 55162.35 88888.00 2009-05-08 09:11:32.500 128 12610.73 158.75 55162.35 88888.00 2009-05-08 09:11:32.625 128 12610.67 158.72 55162.32 88888.00 2009-05-08 09:11:32.750 128 12610.73 158.75 55162.35 88888.00 2009-05-08 09:11:32.875 128 12610.67 158.75 55162.35 88888.00 2009-05-08 09:11:33.000 128 12610.65 158.72 55162.35 88888.00 2009-05-08 09:11:33.125 128 12610.70 158.78 55162.38 88888.00 2009-05-08 09:11:33.250 128 12610.73 158.78 55162.38 88888.00 2009-05-08 09:11:33.375 128 12610.70 158.78 55162.35 88888.00 2009-05-08 09:11:33.500 128 12610.65 158.65 55162.32 88888.00 2009-05-08 09:11:33.625 128 12610.65 158.68 55162.32 88888.00 2009-05-08 09:11:33.750 128 12610.73 158.78 55162.35 88888.00 2009-05-08 09:11:33.875 128 12610.67 158.80 55162.35 88888.00 2009-05-08 09:11:34.000 128 12610.62 158.78 55162.38 88888.00 2009-05-08 09:11:34.125 128 12610.62 158.78 55162.38 88888.00 2009-05-08 09:11:34.250 128 12610.62 158.72 55162.38 88888.00 2009-05-08 09:11:34.375 128 12610.67 158.75 55162.35 88888.00 2009-05-08 09:11:34.500 128 12610.73 158.72 55162.35 88888.00 2009-05-08 09:11:34.625 128 12610.80 158.72 55162.40 88888.00 2009-05-08 09:11:34.750 128 12610.75 158.75 55162.38 88888.00 2009-05-08 09:11:34.875 128 12610.62 158.78 55162.35 88888.00 2009-05-08 09:11:35.000 128 12610.62 158.78 55162.35 88888.00 2009-05-08 09:11:35.125 128 12610.65 158.65 55162.38 88888.00 2009-05-08 09:11:35.250 128 12610.70 158.70 55162.38 88888.00 2009-05-08 09:11:35.375 128 12610.70 158.75 55162.38 88888.00 2009-05-08 09:11:35.500 128 12610.73 158.75 55162.38 88888.00 2009-05-08 09:11:35.625 128 12610.77 158.80 55162.40 88888.00 2009-05-08 09:11:35.750 128 12610.75 158.78 55162.43 88888.00 2009-05-08 09:11:35.875 128 12610.75 158.72 55162.40 88888.00 2009-05-08 09:11:36.000 128 12610.77 158.70 55162.40 88888.00 2009-05-08 09:11:36.125 128 12610.77 158.70 55162.38 88888.00 2009-05-08 09:11:36.250 128 12610.70 158.75 55162.40 88888.00 2009-05-08 09:11:36.375 128 12610.70 158.82 55162.43 88888.00 2009-05-08 09:11:36.500 128 12610.77 158.85 55162.43 88888.00 2009-05-08 09:11:36.625 128 12610.70 158.80 55162.38 88888.00 2009-05-08 09:11:36.750 128 12610.67 158.72 55162.35 88888.00 2009-05-08 09:11:36.875 128 12610.65 158.60 55162.35 88888.00 2009-05-08 09:11:37.000 128 12610.70 158.68 55162.38 88888.00 2009-05-08 09:11:37.125 128 12610.75 158.72 55162.40 88888.00 2009-05-08 09:11:37.250 128 12610.65 158.68 55162.40 88888.00 2009-05-08 09:11:37.375 128 12610.62 158.65 55162.40 88888.00 2009-05-08 09:11:37.500 128 12610.62 158.68 55162.43 88888.00 2009-05-08 09:11:37.625 128 12610.62 158.68 55162.40 88888.00 2009-05-08 09:11:37.750 128 12610.60 158.65 55162.35 88888.00 2009-05-08 09:11:37.875 128 12610.60 158.60 55162.32 88888.00 2009-05-08 09:11:38.000 128 12610.65 158.62 55162.35 88888.00 2009-05-08 09:11:38.125 128 12610.62 158.62 55162.38 88888.00 2009-05-08 09:11:38.250 128 12610.65 158.65 55162.43 88888.00 2009-05-08 09:11:38.375 128 12610.73 158.65 55162.43 88888.00 2009-05-08 09:11:38.500 128 12610.67 158.57 55162.38 88888.00 2009-05-08 09:11:38.625 128 12610.60 158.53 55162.35 88888.00 2009-05-08 09:11:38.750 128 12610.55 158.60 55162.38 88888.00 2009-05-08 09:11:38.875 128 12610.60 158.68 55162.43 88888.00 2009-05-08 09:11:39.000 128 12610.65 158.62 55162.40 88888.00 2009-05-08 09:11:39.125 128 12610.60 158.60 55162.40 88888.00 2009-05-08 09:11:39.250 128 12610.60 158.60 55162.43 88888.00 2009-05-08 09:11:39.375 128 12610.65 158.62 55162.45 88888.00 2009-05-08 09:11:39.500 128 12610.65 158.60 55162.43 88888.00 2009-05-08 09:11:39.625 128 12610.65 158.65 55162.45 88888.00 2009-05-08 09:11:39.750 128 12610.62 158.68 55162.45 88888.00 2009-05-08 09:11:39.875 128 12610.62 158.65 55162.45 88888.00 2009-05-08 09:11:40.000 128 12610.67 158.65 55162.45 88888.00 2009-05-08 09:11:40.125 128 12610.65 158.68 55162.45 88888.00 2009-05-08 09:11:40.250 128 12610.60 158.60 55162.43 88888.00 2009-05-08 09:11:40.375 128 12610.60 158.60 55162.45 88888.00 2009-05-08 09:11:40.500 128 12610.58 158.62 55162.47 88888.00 2009-05-08 09:11:40.625 128 12610.58 158.70 55162.47 88888.00 2009-05-08 09:11:40.750 128 12610.52 158.62 55162.45 88888.00 2009-05-08 09:11:40.875 128 12610.52 158.55 55162.43 88888.00 2009-05-08 09:11:41.000 128 12610.55 158.60 55162.40 88888.00 2009-05-08 09:11:41.125 128 12610.55 158.65 55162.45 88888.00 2009-05-08 09:11:41.250 128 12610.52 158.57 55162.43 88888.00 2009-05-08 09:11:41.375 128 12610.55 158.53 55162.40 88888.00 2009-05-08 09:11:41.500 128 12610.52 158.53 55162.45 88888.00 2009-05-08 09:11:41.625 128 12610.62 158.60 55162.43 88888.00 2009-05-08 09:11:41.750 128 12610.65 158.60 55162.40 88888.00 2009-05-08 09:11:41.875 128 12610.60 158.57 55162.43 88888.00 2009-05-08 09:11:42.000 128 12610.55 158.57 55162.45 88888.00 2009-05-08 09:11:42.125 128 12610.52 158.53 55162.47 88888.00 2009-05-08 09:11:42.250 128 12610.55 158.47 55162.43 88888.00 2009-05-08 09:11:42.375 128 12610.58 158.53 55162.43 88888.00 2009-05-08 09:11:42.500 128 12610.52 158.55 55162.45 88888.00 2009-05-08 09:11:42.625 128 12610.50 158.57 55162.43 88888.00 2009-05-08 09:11:42.750 128 12610.58 158.57 55162.43 88888.00 2009-05-08 09:11:42.875 128 12610.58 158.55 55162.45 88888.00 2009-05-08 09:11:43.000 128 12610.60 158.55 55162.47 88888.00 2009-05-08 09:11:43.125 128 12610.62 158.53 55162.47 88888.00 2009-05-08 09:11:43.250 128 12610.60 158.50 55162.45 88888.00 2009-05-08 09:11:43.375 128 12610.55 158.50 55162.45 88888.00 2009-05-08 09:11:43.500 128 12610.50 158.50 55162.43 88888.00 2009-05-08 09:11:43.625 128 12610.55 158.50 55162.45 88888.00 2009-05-08 09:11:43.750 128 12610.55 158.47 55162.45 88888.00 2009-05-08 09:11:43.875 128 12610.52 158.45 55162.45 88888.00 2009-05-08 09:11:44.000 128 12610.48 158.45 55162.43 88888.00 2009-05-08 09:11:44.125 128 12610.50 158.50 55162.43 88888.00 2009-05-08 09:11:44.250 128 12610.52 158.47 55162.47 88888.00 2009-05-08 09:11:44.375 128 12610.52 158.50 55162.45 88888.00 2009-05-08 09:11:44.500 128 12610.50 158.47 55162.43 88888.00 2009-05-08 09:11:44.625 128 12610.45 158.45 55162.43 88888.00 2009-05-08 09:11:44.750 128 12610.45 158.47 55162.47 88888.00 2009-05-08 09:11:44.875 128 12610.50 158.50 55162.45 88888.00 2009-05-08 09:11:45.000 128 12610.48 158.47 55162.45 88888.00 2009-05-08 09:11:45.125 128 12610.45 158.40 55162.43 88888.00 2009-05-08 09:11:45.250 128 12610.52 158.45 55162.50 88888.00 2009-05-08 09:11:45.375 128 12610.62 158.53 55162.50 88888.00 2009-05-08 09:11:45.500 128 12610.60 158.57 55162.50 88888.00 2009-05-08 09:11:45.625 128 12610.52 158.50 55162.50 88888.00 2009-05-08 09:11:45.750 128 12610.42 158.43 55162.47 88888.00 2009-05-08 09:11:45.875 128 12610.42 158.40 55162.47 88888.00 2009-05-08 09:11:46.000 128 12610.48 158.43 55162.45 88888.00 2009-05-08 09:11:46.125 128 12610.40 158.38 55162.47 88888.00 2009-05-08 09:11:46.250 128 12610.40 158.38 55162.45 88888.00 2009-05-08 09:11:46.375 128 12610.45 158.40 55162.47 88888.00 2009-05-08 09:11:46.500 128 12610.42 158.40 55162.50 88888.00 2009-05-08 09:11:46.625 128 12610.38 158.43 55162.50 88888.00 2009-05-08 09:11:46.750 128 12610.38 158.40 55162.50 88888.00 2009-05-08 09:11:46.875 128 12610.35 158.40 55162.50 88888.00 2009-05-08 09:11:47.000 128 12610.38 158.43 55162.53 88888.00 2009-05-08 09:11:47.125 128 12610.48 158.47 55162.53 88888.00 2009-05-08 09:11:47.250 128 12610.42 158.40 55162.50 88888.00 2009-05-08 09:11:47.375 128 12610.40 158.40 55162.55 88888.00 2009-05-08 09:11:47.500 128 12610.33 158.38 55162.53 88888.00 2009-05-08 09:11:47.625 128 12610.27 158.32 55162.50 88888.00 2009-05-08 09:11:47.750 128 12610.30 158.40 55162.53 88888.00 2009-05-08 09:11:47.875 128 12610.35 158.43 55162.50 88888.00 2009-05-08 09:11:48.000 128 12610.38 158.35 55162.50 88888.00 2009-05-08 09:11:48.125 128 12610.38 158.32 55162.50 88888.00 2009-05-08 09:11:48.250 128 12610.33 158.30 55162.53 88888.00 2009-05-08 09:11:48.375 128 12610.33 158.35 55162.50 88888.00 2009-05-08 09:11:48.500 128 12610.30 158.40 55162.50 88888.00 2009-05-08 09:11:48.625 128 12610.30 158.43 55162.53 88888.00 2009-05-08 09:11:48.750 128 12610.35 158.38 55162.55 88888.00 2009-05-08 09:11:48.875 128 12610.35 158.28 55162.53 88888.00 2009-05-08 09:11:49.000 128 12610.33 158.28 55162.50 88888.00 2009-05-08 09:11:49.125 128 12610.27 158.32 55162.50 88888.00 2009-05-08 09:11:49.250 128 12610.27 158.32 55162.55 88888.00 2009-05-08 09:11:49.375 128 12610.30 158.32 55162.55 88888.00 2009-05-08 09:11:49.500 128 12610.33 158.40 55162.57 88888.00 2009-05-08 09:11:49.625 128 12610.38 158.43 55162.60 88888.00 2009-05-08 09:11:49.750 128 12610.33 158.30 55162.57 88888.00 2009-05-08 09:11:49.875 128 12610.30 158.28 55162.57 88888.00 2009-05-08 09:11:50.000 128 12610.27 158.25 55162.55 88888.00 2009-05-08 09:11:50.125 128 12610.23 158.28 55162.57 88888.00 2009-05-08 09:11:50.250 128 12610.17 158.25 55162.53 88888.00 2009-05-08 09:11:50.375 128 12610.20 158.20 55162.55 88888.00 2009-05-08 09:11:50.500 128 12610.30 158.25 55162.60 88888.00 2009-05-08 09:11:50.625 128 12610.30 158.30 55162.57 88888.00 2009-05-08 09:11:50.750 128 12610.20 158.20 55162.55 88888.00 2009-05-08 09:11:50.875 128 12610.20 158.18 55162.55 88888.00 2009-05-08 09:11:51.000 128 12610.17 158.15 55162.53 88888.00 2009-05-08 09:11:51.125 128 12610.08 158.10 55162.55 88888.00 2009-05-08 09:11:51.250 128 12610.10 158.12 55162.57 88888.00 2009-05-08 09:11:51.375 128 12610.12 158.15 55162.55 88888.00 2009-05-08 09:11:51.500 128 12610.08 158.12 55162.57 88888.00 2009-05-08 09:11:51.625 128 12610.05 158.07 55162.55 88888.00 2009-05-08 09:11:51.750 128 12610.10 158.07 55162.53 88888.00 2009-05-08 09:11:51.875 128 12610.12 158.15 55162.55 88888.00 2009-05-08 09:11:52.000 128 12610.02 158.15 55162.55 88888.00 2009-05-08 09:11:52.125 128 12610.00 158.07 55162.53 88888.00 2009-05-08 09:11:52.250 128 12610.02 158.10 55162.55 88888.00 2009-05-08 09:11:52.375 128 12610.02 158.18 55162.57 88888.00 2009-05-08 09:11:52.500 128 12610.00 158.07 55162.55 88888.00 2009-05-08 09:11:52.625 128 12610.00 158.10 55162.57 88888.00 2009-05-08 09:11:52.750 128 12610.05 158.12 55162.57 88888.00 2009-05-08 09:11:52.875 128 12610.15 158.18 55162.60 88888.00 2009-05-08 09:11:53.000 128 12610.08 158.12 55162.55 88888.00 2009-05-08 09:11:53.125 128 12610.02 158.07 55162.55 88888.00 2009-05-08 09:11:53.250 128 12609.88 158.07 55162.55 88888.00 2009-05-08 09:11:53.375 128 12609.92 158.12 55162.60 88888.00 2009-05-08 09:11:53.500 128 12610.02 158.18 55162.62 88888.00 2009-05-08 09:11:53.625 128 12610.05 158.12 55162.57 88888.00 2009-05-08 09:11:53.750 128 12610.08 158.12 55162.57 88888.00 2009-05-08 09:11:53.875 128 12610.05 158.07 55162.55 88888.00 2009-05-08 09:11:54.000 128 12610.00 158.10 55162.57 88888.00 2009-05-08 09:11:54.125 128 12610.02 158.12 55162.57 88888.00 2009-05-08 09:11:54.250 128 12610.00 158.05 55162.55 88888.00 2009-05-08 09:11:54.375 128 12609.95 158.00 55162.53 88888.00 2009-05-08 09:11:54.500 128 12609.95 157.97 55162.53 88888.00 2009-05-08 09:11:54.625 128 12609.88 158.00 55162.55 88888.00 2009-05-08 09:11:54.750 128 12609.92 158.07 55162.57 88888.00 2009-05-08 09:11:54.875 128 12609.98 158.10 55162.62 88888.00 2009-05-08 09:11:55.000 128 12609.90 158.10 55162.60 88888.00 2009-05-08 09:11:55.125 128 12609.92 158.07 55162.60 88888.00 2009-05-08 09:11:55.250 128 12609.92 158.10 55162.62 88888.00 2009-05-08 09:11:55.375 128 12610.08 158.12 55162.60 88888.00 2009-05-08 09:11:55.500 128 12610.05 158.10 55162.60 88888.00 2009-05-08 09:11:55.625 128 12609.95 158.03 55162.57 88888.00 2009-05-08 09:11:55.750 128 12609.95 158.03 55162.57 88888.00 2009-05-08 09:11:55.875 128 12610.08 158.05 55162.62 88888.00 2009-05-08 09:11:56.000 128 12610.10 158.07 55162.60 88888.00 2009-05-08 09:11:56.125 128 12610.10 158.07 55162.62 88888.00 2009-05-08 09:11:56.250 128 12610.05 157.97 55162.60 88888.00 2009-05-08 09:11:56.375 128 12609.98 157.95 55162.57 88888.00 2009-05-08 09:11:56.500 128 12610.05 157.95 55162.62 88888.00 2009-05-08 09:11:56.625 128 12610.02 158.00 55162.62 88888.00 2009-05-08 09:11:56.750 128 12609.95 157.97 55162.57 88888.00 2009-05-08 09:11:56.875 128 12610.00 158.00 55162.60 88888.00 2009-05-08 09:11:57.000 128 12610.10 158.05 55162.62 88888.00 2009-05-08 09:11:57.125 128 12610.10 158.03 55162.65 88888.00 2009-05-08 09:11:57.250 128 12609.98 158.00 55162.57 88888.00 2009-05-08 09:11:57.375 128 12609.95 158.00 55162.55 88888.00 2009-05-08 09:11:57.500 128 12609.85 157.93 55162.53 88888.00 2009-05-08 09:11:57.625 128 12609.88 157.97 55162.60 88888.00 2009-05-08 09:11:57.750 128 12609.90 157.95 55162.60 88888.00 2009-05-08 09:11:57.875 128 12609.85 157.93 55162.57 88888.00 2009-05-08 09:11:58.000 128 12609.92 157.95 55162.55 88888.00 2009-05-08 09:11:58.125 128 12609.88 157.95 55162.60 88888.00 2009-05-08 09:11:58.250 128 12609.88 157.95 55162.65 88888.00 2009-05-08 09:11:58.375 128 12609.85 157.93 55162.62 88888.00 2009-05-08 09:11:58.500 128 12609.88 157.93 55162.57 88888.00 2009-05-08 09:11:58.625 128 12609.92 157.93 55162.62 88888.00 2009-05-08 09:11:58.750 128 12609.90 157.93 55162.62 88888.00 2009-05-08 09:11:58.875 128 12609.85 157.88 55162.60 88888.00 2009-05-08 09:11:59.000 128 12609.92 157.88 55162.60 88888.00 2009-05-08 09:11:59.125 128 12610.05 158.00 55162.65 88888.00 2009-05-08 09:11:59.250 128 12609.95 157.95 55162.60 88888.00 2009-05-08 09:11:59.375 128 12609.90 157.82 55162.57 88888.00 2009-05-08 09:11:59.500 128 12609.88 157.80 55162.60 88888.00 2009-05-08 09:11:59.625 128 12609.88 157.82 55162.62 88888.00 2009-05-08 09:11:59.750 128 12609.95 157.90 55162.65 88888.00 2009-05-08 09:11:59.875 128 12610.00 157.93 55162.62 88888.00 2009-05-08 09:12:00.000 128 12609.98 157.93 55162.62 88888.00 2009-05-08 09:12:00.125 128 12609.85 157.82 55162.62 88888.00 2009-05-08 09:12:00.250 128 12609.85 157.88 55162.65 88888.00 2009-05-08 09:12:00.375 128 12609.92 157.88 55162.68 88888.00 2009-05-08 09:12:00.500 128 12609.90 157.85 55162.62 88888.00 2009-05-08 09:12:00.625 128 12609.85 157.82 55162.62 88888.00 2009-05-08 09:12:00.750 128 12609.83 157.88 55162.60 88888.00 2009-05-08 09:12:00.875 128 12609.80 157.90 55162.62 88888.00 2009-05-08 09:12:01.000 128 12609.80 157.90 55162.60 88888.00 2009-05-08 09:12:01.125 128 12609.80 157.85 55162.62 88888.00 2009-05-08 09:12:01.250 128 12609.88 157.80 55162.62 88888.00 2009-05-08 09:12:01.375 128 12610.00 157.82 55162.65 88888.00 2009-05-08 09:12:01.500 128 12609.95 157.78 55162.62 88888.00 2009-05-08 09:12:01.625 128 12609.88 157.78 55162.60 88888.00 2009-05-08 09:12:01.750 128 12609.90 157.80 55162.60 88888.00 2009-05-08 09:12:01.875 128 12609.95 157.82 55162.62 88888.00 2009-05-08 09:12:02.000 128 12609.98 157.85 55162.65 88888.00 2009-05-08 09:12:02.125 128 12609.95 157.82 55162.65 88888.00 2009-05-08 09:12:02.250 128 12609.90 157.75 55162.62 88888.00 2009-05-08 09:12:02.375 128 12609.90 157.75 55162.60 88888.00 2009-05-08 09:12:02.500 128 12609.90 157.78 55162.60 88888.00 2009-05-08 09:12:02.625 128 12609.95 157.75 55162.62 88888.00 2009-05-08 09:12:02.750 128 12609.90 157.78 55162.65 88888.00 2009-05-08 09:12:02.875 128 12609.92 157.80 55162.68 88888.00 2009-05-08 09:12:03.000 128 12609.98 157.80 55162.65 88888.00 2009-05-08 09:12:03.125 128 12610.02 157.75 55162.62 88888.00 2009-05-08 09:12:03.250 128 12609.95 157.68 55162.62 88888.00 2009-05-08 09:12:03.375 128 12609.95 157.68 55162.62 88888.00 2009-05-08 09:12:03.500 128 12609.92 157.70 55162.60 88888.00 2009-05-08 09:12:03.625 128 12609.90 157.70 55162.65 88888.00 2009-05-08 09:12:03.750 128 12609.95 157.70 55162.65 88888.00 2009-05-08 09:12:03.875 128 12609.98 157.70 55162.68 88888.00 2009-05-08 09:12:04.000 128 12609.88 157.68 55162.65 88888.00 2009-05-08 09:12:04.125 128 12609.80 157.60 55162.60 88888.00 2009-05-08 09:12:04.250 128 12609.85 157.60 55162.62 88888.00 2009-05-08 09:12:04.375 128 12609.90 157.62 55162.62 88888.00 2009-05-08 09:12:04.500 128 12609.85 157.57 55162.60 88888.00 2009-05-08 09:12:04.625 128 12609.92 157.57 55162.65 88888.00 2009-05-08 09:12:04.750 128 12609.95 157.62 55162.68 88888.00 2009-05-08 09:12:04.875 128 12609.90 157.60 55162.65 88888.00 2009-05-08 09:12:05.000 128 12609.90 157.57 55162.60 88888.00 2009-05-08 09:12:05.125 128 12609.90 157.57 55162.60 88888.00 2009-05-08 09:12:05.250 128 12609.90 157.60 55162.65 88888.00 2009-05-08 09:12:05.375 128 12609.88 157.60 55162.65 88888.00 2009-05-08 09:12:05.500 128 12609.83 157.60 55162.68 88888.00 2009-05-08 09:12:05.625 128 12609.83 157.57 55162.65 88888.00 2009-05-08 09:12:05.750 128 12609.88 157.55 55162.65 88888.00 2009-05-08 09:12:05.875 128 12609.92 157.57 55162.65 88888.00 2009-05-08 09:12:06.000 128 12610.00 157.57 55162.68 88888.00 2009-05-08 09:12:06.125 128 12610.02 157.55 55162.68 88888.00 2009-05-08 09:12:06.250 128 12609.88 157.47 55162.65 88888.00 2009-05-08 09:12:06.375 128 12609.83 157.50 55162.65 88888.00 2009-05-08 09:12:06.500 128 12609.83 157.50 55162.68 88888.00 2009-05-08 09:12:06.625 128 12609.80 157.47 55162.68 88888.00 2009-05-08 09:12:06.750 128 12609.73 157.43 55162.70 88888.00 2009-05-08 09:12:06.875 128 12609.62 157.35 55162.68 88888.00 2009-05-08 09:12:07.000 128 12609.67 157.35 55162.68 88888.00 2009-05-08 09:12:07.125 128 12609.80 157.43 55162.70 88888.00 2009-05-08 09:12:07.250 128 12609.75 157.43 55162.70 88888.00 2009-05-08 09:12:07.375 128 12609.67 157.35 55162.65 88888.00 2009-05-08 09:12:07.500 128 12609.73 157.32 55162.60 88888.00 2009-05-08 09:12:07.625 128 12609.77 157.40 55162.65 88888.00 2009-05-08 09:12:07.750 128 12609.80 157.38 55162.68 88888.00 2009-05-08 09:12:07.875 128 12609.85 157.35 55162.65 88888.00 2009-05-08 09:12:08.000 128 12609.80 157.32 55162.65 88888.00 2009-05-08 09:12:08.125 128 12609.75 157.35 55162.68 88888.00 2009-05-08 09:12:08.250 128 12609.70 157.32 55162.65 88888.00 2009-05-08 09:12:08.375 128 12609.75 157.30 55162.68 88888.00 2009-05-08 09:12:08.500 128 12609.83 157.35 55162.68 88888.00 2009-05-08 09:12:08.625 128 12609.85 157.38 55162.68 88888.00 2009-05-08 09:12:08.750 128 12609.77 157.38 55162.65 88888.00 2009-05-08 09:12:08.875 128 12609.73 157.32 55162.65 88888.00 2009-05-08 09:12:09.000 128 12609.77 157.22 55162.57 88888.00 2009-05-08 09:12:09.125 128 12609.83 157.20 55162.60 88888.00 2009-05-08 09:12:09.250 128 12609.75 157.20 55162.57 88888.00 2009-05-08 09:12:09.375 128 12609.70 157.20 55162.60 88888.00 2009-05-08 09:12:09.500 128 12609.75 157.28 55162.62 88888.00 2009-05-08 09:12:09.625 128 12609.83 157.30 55162.62 88888.00 2009-05-08 09:12:09.750 128 12609.90 157.35 55162.65 88888.00 2009-05-08 09:12:09.875 128 12609.88 157.40 55162.65 88888.00 2009-05-08 09:12:10.000 128 12609.83 157.35 55162.60 88888.00 2009-05-08 09:12:10.125 128 12609.85 157.32 55162.60 88888.00 2009-05-08 09:12:10.250 128 12609.92 157.38 55162.65 88888.00 2009-05-08 09:12:10.375 128 12610.00 157.45 55162.65 88888.00 2009-05-08 09:12:10.500 128 12609.92 157.35 55162.62 88888.00 2009-05-08 09:12:10.625 128 12609.92 157.25 55162.60 88888.00 2009-05-08 09:12:10.750 128 12609.92 157.20 55162.55 88888.00 2009-05-08 09:12:10.875 128 12610.00 157.25 55162.60 88888.00 2009-05-08 09:12:11.000 128 12610.00 157.28 55162.57 88888.00 2009-05-08 09:12:11.125 128 12609.95 157.30 55162.60 88888.00 2009-05-08 09:12:11.250 128 12609.98 157.32 55162.62 88888.00 2009-05-08 09:12:11.375 128 12610.00 157.35 55162.60 88888.00 2009-05-08 09:12:11.500 128 12609.95 157.28 55162.55 88888.00 2009-05-08 09:12:11.625 128 12609.95 157.25 55162.55 88888.00 2009-05-08 09:12:11.750 128 12609.98 157.25 55162.57 88888.00 2009-05-08 09:12:11.875 128 12610.02 157.32 55162.57 88888.00 2009-05-08 09:12:12.000 128 12609.98 157.30 55162.60 88888.00 2009-05-08 09:12:12.125 128 12609.92 157.32 55162.57 88888.00 2009-05-08 09:12:12.250 128 12609.90 157.28 55162.57 88888.00 2009-05-08 09:12:12.375 128 12609.92 157.25 55162.55 88888.00 2009-05-08 09:12:12.500 128 12609.98 157.32 55162.60 88888.00 2009-05-08 09:12:12.625 128 12610.02 157.32 55162.60 88888.00 2009-05-08 09:12:12.750 128 12610.00 157.30 55162.60 88888.00 2009-05-08 09:12:12.875 128 12609.98 157.28 55162.60 88888.00 2009-05-08 09:12:13.000 128 12610.00 157.28 55162.60 88888.00 2009-05-08 09:12:13.125 128 12610.05 157.28 55162.60 88888.00 2009-05-08 09:12:13.250 128 12610.08 157.32 55162.60 88888.00 2009-05-08 09:12:13.375 128 12610.05 157.32 55162.60 88888.00 2009-05-08 09:12:13.500 128 12609.98 157.25 55162.60 88888.00 2009-05-08 09:12:13.625 128 12610.00 157.25 55162.57 88888.00 2009-05-08 09:12:13.750 128 12610.02 157.20 55162.55 88888.00 2009-05-08 09:12:13.875 128 12610.08 157.15 55162.55 88888.00 2009-05-08 09:12:14.000 128 12610.12 157.22 55162.55 88888.00 2009-05-08 09:12:14.125 128 12610.15 157.22 55162.60 88888.00 2009-05-08 09:12:14.250 128 12610.05 157.15 55162.57 88888.00 2009-05-08 09:12:14.375 128 12610.00 157.15 55162.57 88888.00 2009-05-08 09:12:14.500 128 12610.10 157.15 55162.60 88888.00 2009-05-08 09:12:14.625 128 12610.12 157.20 55162.62 88888.00 2009-05-08 09:12:14.750 128 12610.08 157.18 55162.60 88888.00 2009-05-08 09:12:14.875 128 12610.15 157.20 55162.62 88888.00 2009-05-08 09:12:15.000 128 12610.20 157.30 55162.60 88888.00 2009-05-08 09:12:15.125 128 12610.12 157.15 55162.57 88888.00 2009-05-08 09:12:15.250 128 12610.10 157.12 55162.55 88888.00 2009-05-08 09:12:15.375 128 12610.17 157.20 55162.60 88888.00 2009-05-08 09:12:15.500 128 12610.17 157.22 55162.60 88888.00 2009-05-08 09:12:15.625 128 12610.17 157.22 55162.62 88888.00 2009-05-08 09:12:15.750 128 12610.17 157.25 55162.57 88888.00 2009-05-08 09:12:15.875 128 12610.12 157.20 55162.57 88888.00 2009-05-08 09:12:16.000 128 12610.17 157.20 55162.60 88888.00 2009-05-08 09:12:16.125 128 12610.25 157.20 55162.60 88888.00 2009-05-08 09:12:16.250 128 12610.23 157.25 55162.60 88888.00 2009-05-08 09:12:16.375 128 12610.20 157.22 55162.60 88888.00 2009-05-08 09:12:16.500 128 12610.20 157.18 55162.57 88888.00 2009-05-08 09:12:16.625 128 12610.23 157.07 55162.57 88888.00 2009-05-08 09:12:16.750 128 12610.25 157.15 55162.57 88888.00 2009-05-08 09:12:16.875 128 12610.23 157.22 55162.57 88888.00 2009-05-08 09:12:17.000 128 12610.23 157.18 55162.55 88888.00 2009-05-08 09:12:17.125 128 12610.27 157.20 55162.57 88888.00 2009-05-08 09:12:17.250 128 12610.30 157.18 55162.62 88888.00 2009-05-08 09:12:17.375 128 12610.35 157.22 55162.60 88888.00 2009-05-08 09:12:17.500 128 12610.30 157.12 55162.60 88888.00 2009-05-08 09:12:17.625 128 12610.27 157.15 55162.60 88888.00 2009-05-08 09:12:17.750 128 12610.27 157.20 55162.60 88888.00 2009-05-08 09:12:17.875 128 12610.25 157.18 55162.57 88888.00 2009-05-08 09:12:18.000 128 12610.25 157.18 55162.55 88888.00 2009-05-08 09:12:18.125 128 12610.33 157.18 55162.60 88888.00 2009-05-08 09:12:18.250 128 12610.30 157.15 55162.57 88888.00 2009-05-08 09:12:18.375 128 12610.30 157.22 55162.60 88888.00 2009-05-08 09:12:18.500 128 12610.30 157.22 55162.60 88888.00 2009-05-08 09:12:18.625 128 12610.25 157.12 55162.53 88888.00 2009-05-08 09:12:18.750 128 12610.20 157.07 55162.55 88888.00 2009-05-08 09:12:18.875 128 12610.20 157.18 55162.60 88888.00 2009-05-08 09:12:19.000 128 12610.27 157.25 55162.62 88888.00 2009-05-08 09:12:19.125 128 12610.30 157.22 55162.65 88888.00 2009-05-08 09:12:19.250 128 12610.23 157.15 55162.60 88888.00 2009-05-08 09:12:19.375 128 12610.30 157.18 55162.60 88888.00 2009-05-08 09:12:19.500 128 12610.30 157.20 55162.62 88888.00 2009-05-08 09:12:19.625 128 12610.33 157.22 55162.62 88888.00 2009-05-08 09:12:19.750 128 12610.30 157.25 55162.62 88888.00 2009-05-08 09:12:19.875 128 12610.30 157.18 55162.60 88888.00 2009-05-08 09:12:20.000 128 12610.30 157.18 55162.60 88888.00 2009-05-08 09:12:20.125 128 12610.30 157.15 55162.62 88888.00 2009-05-08 09:12:20.250 128 12610.27 157.10 55162.57 88888.00 2009-05-08 09:12:20.375 128 12610.30 157.10 55162.57 88888.00 2009-05-08 09:12:20.500 128 12610.25 157.12 55162.60 88888.00 2009-05-08 09:12:20.625 128 12610.20 157.10 55162.60 88888.00 2009-05-08 09:12:20.750 128 12610.23 157.07 55162.60 88888.00 2009-05-08 09:12:20.875 128 12610.25 157.12 55162.60 88888.00 2009-05-08 09:12:21.000 128 12610.30 157.20 55162.62 88888.00 2009-05-08 09:12:21.125 128 12610.33 157.22 55162.60 88888.00 2009-05-08 09:12:21.250 128 12610.27 157.15 55162.60 88888.00 2009-05-08 09:12:21.375 128 12610.30 157.10 55162.57 88888.00 2009-05-08 09:12:21.500 128 12610.30 157.05 55162.60 88888.00 2009-05-08 09:12:21.625 128 12610.33 157.10 55162.65 88888.00 2009-05-08 09:12:21.750 128 12610.27 157.12 55162.62 88888.00 2009-05-08 09:12:21.875 128 12610.27 157.07 55162.62 88888.00 2009-05-08 09:12:22.000 128 12610.40 157.18 55162.62 88888.00 2009-05-08 09:12:22.125 128 12610.38 157.20 55162.62 88888.00 2009-05-08 09:12:22.250 128 12610.30 157.15 55162.60 88888.00 2009-05-08 09:12:22.375 128 12610.25 157.12 55162.60 88888.00 2009-05-08 09:12:22.500 128 12610.27 157.10 55162.60 88888.00 2009-05-08 09:12:22.625 128 12610.23 157.10 55162.60 88888.00 2009-05-08 09:12:22.750 128 12610.27 157.15 55162.62 88888.00 2009-05-08 09:12:22.875 128 12610.27 157.18 55162.65 88888.00 2009-05-08 09:12:23.000 128 12610.27 157.10 55162.62 88888.00 2009-05-08 09:12:23.125 128 12610.30 157.07 55162.60 88888.00 2009-05-08 09:12:23.250 128 12610.30 157.10 55162.62 88888.00 2009-05-08 09:12:23.375 128 12610.33 157.15 55162.62 88888.00 2009-05-08 09:12:23.500 128 12610.33 157.15 55162.65 88888.00 2009-05-08 09:12:23.625 128 12610.25 157.10 55162.65 88888.00 2009-05-08 09:12:23.750 128 12610.33 157.12 55162.65 88888.00 2009-05-08 09:12:23.875 128 12610.35 157.05 55162.60 88888.00 2009-05-08 09:12:24.000 128 12610.35 157.03 55162.57 88888.00 2009-05-08 09:12:24.125 128 12610.35 157.07 55162.60 88888.00 2009-05-08 09:12:24.250 128 12610.42 157.10 55162.60 88888.00 2009-05-08 09:12:24.375 128 12610.45 157.07 55162.60 88888.00 2009-05-08 09:12:24.500 128 12610.38 157.15 55162.60 88888.00 2009-05-08 09:12:24.625 128 12610.38 157.15 55162.60 88888.00 2009-05-08 09:12:24.750 128 12610.35 157.15 55162.62 88888.00 2009-05-08 09:12:24.875 128 12610.30 157.12 55162.60 88888.00 2009-05-08 09:12:25.000 128 12610.33 157.10 55162.62 88888.00 2009-05-08 09:12:25.125 128 12610.35 157.12 55162.65 88888.00 2009-05-08 09:12:25.250 128 12610.35 157.18 55162.62 88888.00 2009-05-08 09:12:25.375 128 12610.35 157.18 55162.65 88888.00 2009-05-08 09:12:25.500 128 12610.38 157.15 55162.65 88888.00 2009-05-08 09:12:25.625 128 12610.40 157.10 55162.62 88888.00 2009-05-08 09:12:25.750 128 12610.40 157.12 55162.68 88888.00 2009-05-08 09:12:25.875 128 12610.35 157.20 55162.68 88888.00 2009-05-08 09:12:26.000 128 12610.30 157.18 55162.65 88888.00 2009-05-08 09:12:26.125 128 12610.27 157.10 55162.62 88888.00 2009-05-08 09:12:26.250 128 12610.33 157.12 55162.65 88888.00 2009-05-08 09:12:26.375 128 12610.30 157.05 55162.62 88888.00 2009-05-08 09:12:26.500 128 12610.27 157.03 55162.57 88888.00 2009-05-08 09:12:26.625 128 12610.30 157.10 55162.60 88888.00 2009-05-08 09:12:26.750 128 12610.38 157.18 55162.68 88888.00 2009-05-08 09:12:26.875 128 12610.40 157.15 55162.68 88888.00 2009-05-08 09:12:27.000 128 12610.35 157.10 55162.62 88888.00 2009-05-08 09:12:27.125 128 12610.40 157.12 55162.68 88888.00 2009-05-08 09:12:27.250 128 12610.35 157.10 55162.68 88888.00 2009-05-08 09:12:27.375 128 12610.38 157.10 55162.65 88888.00 2009-05-08 09:12:27.500 128 12610.38 157.20 55162.72 88888.00 2009-05-08 09:12:27.625 128 12610.38 157.15 55162.65 88888.00 2009-05-08 09:12:27.750 128 12610.33 157.15 55162.65 88888.00 2009-05-08 09:12:27.875 128 12610.33 157.15 55162.68 88888.00 2009-05-08 09:12:28.000 128 12610.38 157.18 55162.70 88888.00 2009-05-08 09:12:28.125 128 12610.38 157.22 55162.70 88888.00 2009-05-08 09:12:28.250 128 12610.33 157.20 55162.70 88888.00 2009-05-08 09:12:28.375 128 12610.38 157.12 55162.68 88888.00 2009-05-08 09:12:28.500 128 12610.45 157.07 55162.70 88888.00 2009-05-08 09:12:28.625 128 12610.48 157.10 55162.72 88888.00 2009-05-08 09:12:28.750 128 12610.50 157.10 55162.72 88888.00 2009-05-08 09:12:28.875 128 12610.40 157.10 55162.70 88888.00 2009-05-08 09:12:29.000 128 12610.30 157.05 55162.68 88888.00 2009-05-08 09:12:29.125 128 12610.30 157.18 55162.72 88888.00 2009-05-08 09:12:29.250 128 12610.33 157.20 55162.78 88888.00 2009-05-08 09:12:29.375 128 12610.35 157.20 55162.72 88888.00 2009-05-08 09:12:29.500 128 12610.42 157.20 55162.72 88888.00 2009-05-08 09:12:29.625 128 12610.45 157.15 55162.75 88888.00 2009-05-08 09:12:29.750 128 12610.38 157.07 55162.68 88888.00 2009-05-08 09:12:29.875 128 12610.35 157.05 55162.70 88888.00 2009-05-08 09:12:30.000 128 12610.38 157.10 55162.70 88888.00 2009-05-08 09:12:30.125 128 12610.35 157.10 55162.70 88888.00 2009-05-08 09:12:30.250 128 12610.35 157.07 55162.70 88888.00 2009-05-08 09:12:30.375 128 12610.35 157.10 55162.70 88888.00 2009-05-08 09:12:30.500 128 12610.35 157.15 55162.70 88888.00 2009-05-08 09:12:30.625 128 12610.38 157.15 55162.70 88888.00 2009-05-08 09:12:30.750 128 12610.35 157.12 55162.70 88888.00 2009-05-08 09:12:30.875 128 12610.30 157.10 55162.70 88888.00 2009-05-08 09:12:31.000 128 12610.30 157.15 55162.70 88888.00 2009-05-08 09:12:31.125 128 12610.33 157.12 55162.70 88888.00 2009-05-08 09:12:31.250 128 12610.25 157.03 55162.68 88888.00 2009-05-08 09:12:31.375 128 12610.25 156.97 55162.65 88888.00 2009-05-08 09:12:31.500 128 12610.25 157.00 55162.68 88888.00 2009-05-08 09:12:31.625 128 12610.30 157.10 55162.72 88888.00 2009-05-08 09:12:31.750 128 12610.33 157.12 55162.72 88888.00 2009-05-08 09:12:31.875 128 12610.38 157.10 55162.75 88888.00 2009-05-08 09:12:32.000 128 12610.38 157.07 55162.72 88888.00 2009-05-08 09:12:32.125 128 12610.35 157.03 55162.70 88888.00 2009-05-08 09:12:32.250 128 12610.30 157.05 55162.70 88888.00 2009-05-08 09:12:32.375 128 12610.38 157.15 55162.75 88888.00 2009-05-08 09:12:32.500 128 12610.35 157.15 55162.75 88888.00 2009-05-08 09:12:32.625 128 12610.27 157.10 55162.70 88888.00 2009-05-08 09:12:32.750 128 12610.25 157.07 55162.72 88888.00 2009-05-08 09:12:32.875 128 12610.33 157.18 55162.72 88888.00 2009-05-08 09:12:33.000 128 12610.38 157.20 55162.72 88888.00 2009-05-08 09:12:33.125 128 12610.30 157.10 55162.72 88888.00 2009-05-08 09:12:33.250 128 12610.25 157.07 55162.70 88888.00 2009-05-08 09:12:33.375 128 12610.30 157.07 55162.70 88888.00 2009-05-08 09:12:33.500 128 12610.30 157.10 55162.75 88888.00 2009-05-08 09:12:33.625 128 12610.27 157.10 55162.72 88888.00 2009-05-08 09:12:33.750 128 12610.25 157.10 55162.70 88888.00 2009-05-08 09:12:33.875 128 12610.30 157.07 55162.70 88888.00 2009-05-08 09:12:34.000 128 12610.30 157.12 55162.72 88888.00 2009-05-08 09:12:34.125 128 12610.35 157.18 55162.78 88888.00 2009-05-08 09:12:34.250 128 12610.40 157.18 55162.78 88888.00 2009-05-08 09:12:34.375 128 12610.38 157.18 55162.75 88888.00 2009-05-08 09:12:34.500 128 12610.35 157.18 55162.78 88888.00 2009-05-08 09:12:34.625 128 12610.38 157.18 55162.78 88888.00 2009-05-08 09:12:34.750 128 12610.35 157.07 55162.78 88888.00 2009-05-08 09:12:34.875 128 12610.33 157.05 55162.78 88888.00 2009-05-08 09:12:35.000 128 12610.35 157.00 55162.72 88888.00 2009-05-08 09:12:35.125 128 12610.33 157.05 55162.72 88888.00 2009-05-08 09:12:35.250 128 12610.33 157.10 55162.78 88888.00 2009-05-08 09:12:35.375 128 12610.38 157.10 55162.75 88888.00 2009-05-08 09:12:35.500 128 12610.33 157.05 55162.75 88888.00 2009-05-08 09:12:35.625 128 12610.27 157.03 55162.72 88888.00 2009-05-08 09:12:35.750 128 12610.27 157.05 55162.78 88888.00 2009-05-08 09:12:35.875 128 12610.30 157.10 55162.78 88888.00 2009-05-08 09:12:36.000 128 12610.33 157.05 55162.80 88888.00 2009-05-08 09:12:36.125 128 12610.35 157.00 55162.80 88888.00 2009-05-08 09:12:36.250 128 12610.33 156.95 55162.78 88888.00 2009-05-08 09:12:36.375 128 12610.33 157.07 55162.82 88888.00 2009-05-08 09:12:36.500 128 12610.35 157.15 55162.85 88888.00 2009-05-08 09:12:36.625 128 12610.35 157.03 55162.80 88888.00 2009-05-08 09:12:36.750 128 12610.35 156.97 55162.80 88888.00 2009-05-08 09:12:36.875 128 12610.35 156.93 55162.78 88888.00 2009-05-08 09:12:37.000 128 12610.35 156.90 55162.80 88888.00 2009-05-08 09:12:37.125 128 12610.40 156.93 55162.82 88888.00 2009-05-08 09:12:37.250 128 12610.30 156.93 55162.85 88888.00 2009-05-08 09:12:37.375 128 12610.20 156.93 55162.88 88888.00 2009-05-08 09:12:37.500 128 12610.20 156.97 55162.90 88888.00 2009-05-08 09:12:37.625 128 12610.23 156.97 55162.90 88888.00 2009-05-08 09:12:37.750 128 12610.25 156.93 55162.90 88888.00 2009-05-08 09:12:37.875 128 12610.25 156.93 55162.93 88888.00 2009-05-08 09:12:38.000 128 12610.17 156.88 55162.88 88888.00 2009-05-08 09:12:38.125 128 12610.15 156.88 55162.88 88888.00 2009-05-08 09:12:38.250 128 12610.23 156.80 55162.88 88888.00 2009-05-08 09:12:38.375 128 12610.25 156.82 55162.88 88888.00 2009-05-08 09:12:38.500 128 12610.30 156.88 55162.95 88888.00 2009-05-08 09:12:38.625 128 12610.27 156.88 55162.95 88888.00 2009-05-08 09:12:38.750 128 12610.23 156.85 55162.93 88888.00 2009-05-08 09:12:38.875 128 12610.08 156.80 55162.93 88888.00 2009-05-08 09:12:39.000 128 12610.08 156.78 55162.88 88888.00 2009-05-08 09:12:39.125 128 12610.08 156.80 55162.90 88888.00 2009-05-08 09:12:39.250 128 12610.10 156.78 55162.90 88888.00 2009-05-08 09:12:39.375 128 12610.20 156.82 55162.90 88888.00 2009-05-08 09:12:39.500 128 12610.27 156.80 55162.90 88888.00 2009-05-08 09:12:39.625 128 12610.33 156.80 55162.90 88888.00 2009-05-08 09:12:39.750 128 12610.23 156.78 55162.93 88888.00 2009-05-08 09:12:39.875 128 12610.15 156.75 55162.90 88888.00 2009-05-08 09:12:40.000 128 12610.10 156.75 55162.90 88888.00 2009-05-08 09:12:40.125 128 12610.08 156.75 55162.93 88888.00 2009-05-08 09:12:40.250 128 12610.08 156.80 55162.93 88888.00 2009-05-08 09:12:40.375 128 12610.05 156.72 55162.90 88888.00 2009-05-08 09:12:40.500 128 12610.08 156.72 55162.90 88888.00 2009-05-08 09:12:40.625 128 12610.10 156.78 55162.93 88888.00 2009-05-08 09:12:40.750 128 12610.15 156.80 55162.95 88888.00 2009-05-08 09:12:40.875 128 12610.10 156.82 55162.97 88888.00 2009-05-08 09:12:41.000 128 12610.05 156.78 55162.93 88888.00 2009-05-08 09:12:41.125 128 12610.12 156.75 55162.93 88888.00 2009-05-08 09:12:41.250 128 12610.12 156.78 55162.95 88888.00 2009-05-08 09:12:41.375 128 12610.12 156.78 55162.97 88888.00 2009-05-08 09:12:41.500 128 12610.12 156.78 55162.93 88888.00 2009-05-08 09:12:41.625 128 12610.12 156.72 55162.90 88888.00 2009-05-08 09:12:41.750 128 12610.23 156.72 55162.93 88888.00 2009-05-08 09:12:41.875 128 12610.25 156.75 55162.95 88888.00 2009-05-08 09:12:42.000 128 12610.20 156.75 55162.93 88888.00 2009-05-08 09:12:42.125 128 12610.05 156.68 55162.90 88888.00 2009-05-08 09:12:42.250 128 12610.08 156.65 55162.93 88888.00 2009-05-08 09:12:42.375 128 12610.17 156.75 55162.95 88888.00 2009-05-08 09:12:42.500 128 12610.15 156.72 55162.95 88888.00 2009-05-08 09:12:42.625 128 12610.12 156.75 55162.95 88888.00 2009-05-08 09:12:42.750 128 12610.17 156.82 55162.97 88888.00 2009-05-08 09:12:42.875 128 12610.20 156.78 55162.97 88888.00 2009-05-08 09:12:43.000 128 12610.23 156.78 55163.00 88888.00 2009-05-08 09:12:43.125 128 12610.23 156.78 55163.00 88888.00 2009-05-08 09:12:43.250 128 12610.12 156.72 55163.00 88888.00 2009-05-08 09:12:43.375 128 12610.17 156.70 55163.00 88888.00 2009-05-08 09:12:43.500 128 12610.25 156.65 55162.95 88888.00 2009-05-08 09:12:43.625 128 12610.27 156.72 55162.97 88888.00 2009-05-08 09:12:43.750 128 12610.20 156.70 55162.97 88888.00 2009-05-08 09:12:43.875 128 12610.17 156.70 55162.97 88888.00 2009-05-08 09:12:44.000 128 12610.23 156.75 55163.00 88888.00 2009-05-08 09:12:44.125 128 12610.23 156.68 55162.97 88888.00 2009-05-08 09:12:44.250 128 12610.23 156.65 55162.97 88888.00 2009-05-08 09:12:44.375 128 12610.17 156.62 55162.95 88888.00 2009-05-08 09:12:44.500 128 12610.20 156.70 55162.97 88888.00 2009-05-08 09:12:44.625 128 12610.15 156.75 55163.03 88888.00 2009-05-08 09:12:44.750 128 12610.12 156.75 55163.03 88888.00 2009-05-08 09:12:44.875 128 12610.10 156.68 55162.97 88888.00 2009-05-08 09:12:45.000 128 12610.10 156.68 55163.00 88888.00 2009-05-08 09:12:45.125 128 12610.02 156.65 55163.00 88888.00 2009-05-08 09:12:45.250 128 12610.00 156.65 55162.97 88888.00 2009-05-08 09:12:45.375 128 12610.02 156.68 55163.00 88888.00 2009-05-08 09:12:45.500 128 12610.10 156.70 55163.00 88888.00 2009-05-08 09:12:45.625 128 12610.12 156.68 55163.00 88888.00 2009-05-08 09:12:45.750 128 12610.12 156.70 55163.03 88888.00 2009-05-08 09:12:45.875 128 12610.12 156.72 55163.03 88888.00 2009-05-08 09:12:46.000 128 12610.08 156.70 55163.03 88888.00 2009-05-08 09:12:46.125 128 12610.12 156.68 55163.05 88888.00 2009-05-08 09:12:46.250 128 12610.12 156.70 55163.05 88888.00 2009-05-08 09:12:46.375 128 12610.15 156.72 55163.05 88888.00 2009-05-08 09:12:46.500 128 12610.17 156.70 55163.05 88888.00 2009-05-08 09:12:46.625 128 12610.25 156.72 55163.07 88888.00 2009-05-08 09:12:46.750 128 12610.25 156.72 55163.07 88888.00 2009-05-08 09:12:46.875 128 12610.17 156.65 55163.05 88888.00 2009-05-08 09:12:47.000 128 12610.15 156.60 55163.03 88888.00 2009-05-08 09:12:47.125 128 12610.15 156.68 55163.07 88888.00 2009-05-08 09:12:47.250 128 12610.17 156.72 55163.10 88888.00 2009-05-08 09:12:47.375 128 12610.15 156.65 55163.03 88888.00 2009-05-08 09:12:47.500 128 12610.12 156.62 55163.00 88888.00 2009-05-08 09:12:47.625 128 12610.17 156.68 55163.03 88888.00 2009-05-08 09:12:47.750 128 12610.12 156.62 55163.03 88888.00 2009-05-08 09:12:47.875 128 12610.08 156.62 55163.05 88888.00 2009-05-08 09:12:48.000 128 12610.02 156.57 55163.03 88888.00 2009-05-08 09:12:48.125 128 12610.08 156.65 55163.07 88888.00 2009-05-08 09:12:48.250 128 12610.08 156.65 55163.07 88888.00 2009-05-08 09:12:48.375 128 12610.08 156.65 55163.05 88888.00 2009-05-08 09:12:48.500 128 12610.12 156.62 55163.05 88888.00 2009-05-08 09:12:48.625 128 12610.23 156.68 55163.07 88888.00 2009-05-08 09:12:48.750 128 12610.25 156.70 55163.10 88888.00 2009-05-08 09:12:48.875 128 12610.17 156.68 55163.07 88888.00 2009-05-08 09:12:49.000 128 12610.20 156.75 55163.10 88888.00 2009-05-08 09:12:49.125 128 12610.23 156.78 55163.12 88888.00 2009-05-08 09:12:49.250 128 12610.20 156.72 55163.12 88888.00 2009-05-08 09:12:49.375 128 12610.23 156.72 55163.12 88888.00 2009-05-08 09:12:49.500 128 12610.27 156.70 55163.15 88888.00 2009-05-08 09:12:49.625 128 12610.27 156.70 55163.10 88888.00 2009-05-08 09:12:49.750 128 12610.23 156.68 55163.10 88888.00 2009-05-08 09:12:49.875 128 12610.17 156.68 55163.10 88888.00 2009-05-08 09:12:50.000 128 12610.10 156.62 55163.05 88888.00 2009-05-08 09:12:50.125 128 12610.10 156.65 55163.05 88888.00 2009-05-08 09:12:50.250 128 12610.10 156.68 55163.07 88888.00 2009-05-08 09:12:50.375 128 12610.08 156.68 55163.07 88888.00 2009-05-08 09:12:50.500 128 12610.05 156.70 55163.10 88888.00 2009-05-08 09:12:50.625 128 12610.05 156.70 55163.10 88888.00 2009-05-08 09:12:50.750 128 12610.02 156.62 55163.12 88888.00 2009-05-08 09:12:50.875 128 12610.10 156.62 55163.12 88888.00 2009-05-08 09:12:51.000 128 12610.20 156.68 55163.12 88888.00 2009-05-08 09:12:51.125 128 12610.25 156.68 55163.15 88888.00 2009-05-08 09:12:51.250 128 12610.15 156.60 55163.10 88888.00 2009-05-08 09:12:51.375 128 12610.08 156.57 55163.07 88888.00 2009-05-08 09:12:51.500 128 12610.05 156.55 55163.05 88888.00 2009-05-08 09:12:51.625 128 12610.02 156.57 55163.05 88888.00 2009-05-08 09:12:51.750 128 12610.15 156.65 55163.12 88888.00 2009-05-08 09:12:51.875 128 12610.15 156.70 55163.15 88888.00 2009-05-08 09:12:52.000 128 12610.17 156.68 55163.10 88888.00 2009-05-08 09:12:52.125 128 12610.12 156.68 55163.10 88888.00 2009-05-08 09:12:52.250 128 12610.17 156.70 55163.15 88888.00 2009-05-08 09:12:52.375 128 12610.20 156.68 55163.15 88888.00 2009-05-08 09:12:52.500 128 12610.17 156.70 55163.12 88888.00 2009-05-08 09:12:52.625 128 12610.02 156.60 55163.12 88888.00 2009-05-08 09:12:52.750 128 12610.02 156.57 55163.10 88888.00 2009-05-08 09:12:52.875 128 12610.15 156.65 55163.12 88888.00 2009-05-08 09:12:53.000 128 12610.17 156.65 55163.10 88888.00 2009-05-08 09:12:53.125 128 12610.12 156.57 55163.10 88888.00 2009-05-08 09:12:53.250 128 12610.10 156.57 55163.10 88888.00 2009-05-08 09:12:53.375 128 12610.15 156.65 55163.12 88888.00 2009-05-08 09:12:53.500 128 12610.23 156.72 55163.15 88888.00 2009-05-08 09:12:53.625 128 12610.20 156.70 55163.12 88888.00 2009-05-08 09:12:53.750 128 12610.10 156.65 55163.10 88888.00 2009-05-08 09:12:53.875 128 12610.00 156.62 55163.05 88888.00 2009-05-08 09:12:54.000 128 12609.95 156.65 55163.10 88888.00 2009-05-08 09:12:54.125 128 12610.02 156.70 55163.15 88888.00 2009-05-08 09:12:54.250 128 12610.05 156.65 55163.12 88888.00 2009-05-08 09:12:54.375 128 12610.08 156.68 55163.10 88888.00 2009-05-08 09:12:54.500 128 12610.08 156.72 55163.12 88888.00 2009-05-08 09:12:54.625 128 12610.12 156.72 55163.12 88888.00 2009-05-08 09:12:54.750 128 12610.08 156.68 55163.10 88888.00 2009-05-08 09:12:54.875 128 12610.10 156.62 55163.10 88888.00 2009-05-08 09:12:55.000 128 12610.10 156.62 55163.10 88888.00 2009-05-08 09:12:55.125 128 12610.02 156.62 55163.12 88888.00 2009-05-08 09:12:55.250 128 12610.02 156.65 55163.18 88888.00 2009-05-08 09:12:55.375 128 12610.15 156.70 55163.15 88888.00 2009-05-08 09:12:55.500 128 12610.15 156.70 55163.12 88888.00 2009-05-08 09:12:55.625 128 12610.20 156.68 55163.12 88888.00 2009-05-08 09:12:55.750 128 12610.12 156.60 55163.12 88888.00 2009-05-08 09:12:55.875 128 12610.05 156.57 55163.12 88888.00 2009-05-08 09:12:56.000 128 12610.05 156.65 55163.12 88888.00 2009-05-08 09:12:56.125 128 12610.10 156.68 55163.15 88888.00 2009-05-08 09:12:56.250 128 12610.08 156.60 55163.12 88888.00 2009-05-08 09:12:56.375 128 12610.05 156.62 55163.10 88888.00 2009-05-08 09:12:56.500 128 12610.08 156.68 55163.15 88888.00 2009-05-08 09:12:56.625 128 12610.08 156.72 55163.12 88888.00 2009-05-08 09:12:56.750 128 12610.08 156.72 55163.12 88888.00 2009-05-08 09:12:56.875 128 12610.15 156.75 55163.15 88888.00 2009-05-08 09:12:57.000 128 12610.12 156.70 55163.12 88888.00 2009-05-08 09:12:57.125 128 12609.98 156.55 55163.07 88888.00 2009-05-08 09:12:57.250 128 12610.00 156.57 55163.05 88888.00 2009-05-08 09:12:57.375 128 12610.10 156.70 55163.10 88888.00 2009-05-08 09:12:57.500 128 12610.15 156.72 55163.12 88888.00 2009-05-08 09:12:57.625 128 12610.08 156.65 55163.12 88888.00 2009-05-08 09:12:57.750 128 12610.08 156.72 55163.10 88888.00 2009-05-08 09:12:57.875 128 12610.15 156.72 55163.12 88888.00 2009-05-08 09:12:58.000 128 12610.10 156.68 55163.10 88888.00 2009-05-08 09:12:58.125 128 12610.10 156.70 55163.10 88888.00 2009-05-08 09:12:58.250 128 12610.02 156.65 55163.10 88888.00 2009-05-08 09:12:58.375 128 12610.00 156.60 55163.07 88888.00 2009-05-08 09:12:58.500 128 12610.10 156.65 55163.10 88888.00 2009-05-08 09:12:58.625 128 12610.17 156.72 55163.12 88888.00 2009-05-08 09:12:58.750 128 12610.20 156.75 55163.12 88888.00 2009-05-08 09:12:58.875 128 12610.12 156.68 55163.07 88888.00 2009-05-08 09:12:59.000 128 12610.05 156.65 55163.07 88888.00 2009-05-08 09:12:59.125 128 12610.10 156.70 55163.12 88888.00 2009-05-08 09:12:59.250 128 12610.05 156.72 55163.12 88888.00 2009-05-08 09:12:59.375 128 12610.10 156.80 55163.18 88888.00 2009-05-08 09:12:59.500 128 12610.15 156.80 55163.15 88888.00 2009-05-08 09:12:59.625 128 12610.15 156.68 55163.10 88888.00 2009-05-08 09:12:59.750 128 12610.10 156.62 55163.10 88888.00 2009-05-08 09:12:59.875 128 12610.12 156.62 55163.12 88888.00 2009-05-08 09:13:00.000 128 12610.02 156.62 55163.10 88888.00 2009-05-08 09:13:00.125 128 12610.00 156.68 55163.12 88888.00 2009-05-08 09:13:00.250 128 12610.05 156.75 55163.15 88888.00 2009-05-08 09:13:00.375 128 12610.10 156.80 55163.15 88888.00 2009-05-08 09:13:00.500 128 12610.15 156.82 55163.15 88888.00 2009-05-08 09:13:00.625 128 12610.17 156.80 55163.15 88888.00 2009-05-08 09:13:00.750 128 12610.23 156.78 55163.18 88888.00 2009-05-08 09:13:00.875 128 12610.27 156.82 55163.18 88888.00 2009-05-08 09:13:01.000 128 12610.23 156.75 55163.15 88888.00 2009-05-08 09:13:01.125 128 12610.17 156.78 55163.15 88888.00 2009-05-08 09:13:01.250 128 12610.15 156.78 55163.15 88888.00 2009-05-08 09:13:01.375 128 12610.15 156.80 55163.18 88888.00 2009-05-08 09:13:01.500 128 12610.17 156.80 55163.18 88888.00 2009-05-08 09:13:01.625 128 12610.23 156.75 55163.15 88888.00 2009-05-08 09:13:01.750 128 12610.23 156.75 55163.15 88888.00 2009-05-08 09:13:01.875 128 12610.15 156.75 55163.12 88888.00 2009-05-08 09:13:02.000 128 12610.15 156.75 55163.15 88888.00 2009-05-08 09:13:02.125 128 12610.23 156.78 55163.15 88888.00 2009-05-08 09:13:02.250 128 12610.27 156.78 55163.18 88888.00 2009-05-08 09:13:02.375 128 12610.27 156.72 55163.18 88888.00 2009-05-08 09:13:02.500 128 12610.27 156.78 55163.18 88888.00 2009-05-08 09:13:02.625 128 12610.17 156.75 55163.18 88888.00 2009-05-08 09:13:02.750 128 12610.15 156.72 55163.15 88888.00 2009-05-08 09:13:02.875 128 12610.12 156.72 55163.12 88888.00 2009-05-08 09:13:03.000 128 12610.12 156.80 55163.15 88888.00 2009-05-08 09:13:03.125 128 12610.20 156.80 55163.18 88888.00 2009-05-08 09:13:03.250 128 12610.20 156.75 55163.15 88888.00 2009-05-08 09:13:03.375 128 12610.25 156.72 55163.12 88888.00 2009-05-08 09:13:03.500 128 12610.23 156.80 55163.15 88888.00 2009-05-08 09:13:03.625 128 12610.17 156.80 55163.15 88888.00 2009-05-08 09:13:03.750 128 12610.15 156.72 55163.12 88888.00 2009-05-08 09:13:03.875 128 12610.17 156.72 55163.12 88888.00 2009-05-08 09:13:04.000 128 12610.17 156.75 55163.12 88888.00 2009-05-08 09:13:04.125 128 12610.23 156.78 55163.15 88888.00 2009-05-08 09:13:04.250 128 12610.17 156.78 55163.18 88888.00 2009-05-08 09:13:04.375 128 12610.27 156.80 55163.18 88888.00 2009-05-08 09:13:04.500 128 12610.23 156.80 55163.18 88888.00 2009-05-08 09:13:04.625 128 12610.12 156.80 55163.18 88888.00 2009-05-08 09:13:04.750 128 12610.05 156.80 55163.15 88888.00 2009-05-08 09:13:04.875 128 12610.12 156.80 55163.20 88888.00 2009-05-08 09:13:05.000 128 12610.17 156.75 55163.12 88888.00 2009-05-08 09:13:05.125 128 12610.17 156.68 55163.12 88888.00 2009-05-08 09:13:05.250 128 12610.17 156.78 55163.18 88888.00 2009-05-08 09:13:05.375 128 12610.20 156.80 55163.15 88888.00 2009-05-08 09:13:05.500 128 12610.12 156.72 55163.12 88888.00 2009-05-08 09:13:05.625 128 12610.10 156.72 55163.15 88888.00 2009-05-08 09:13:05.750 128 12610.10 156.72 55163.15 88888.00 2009-05-08 09:13:05.875 128 12610.12 156.75 55163.20 88888.00 2009-05-08 09:13:06.000 128 12610.05 156.72 55163.18 88888.00 2009-05-08 09:13:06.125 128 12610.02 156.68 55163.20 88888.00 2009-05-08 09:13:06.250 128 12610.05 156.60 55163.15 88888.00 2009-05-08 09:13:06.375 128 12610.12 156.62 55163.15 88888.00 2009-05-08 09:13:06.500 128 12610.12 156.68 55163.18 88888.00 2009-05-08 09:13:06.625 128 12610.10 156.68 55163.18 88888.00 2009-05-08 09:13:06.750 128 12610.05 156.62 55163.18 88888.00 2009-05-08 09:13:06.875 128 12610.08 156.70 55163.18 88888.00 2009-05-08 09:13:07.000 128 12610.10 156.72 55163.18 88888.00 2009-05-08 09:13:07.125 128 12610.08 156.65 55163.15 88888.00 2009-05-08 09:13:07.250 128 12610.08 156.62 55163.18 88888.00 2009-05-08 09:13:07.375 128 12610.10 156.62 55163.15 88888.00 2009-05-08 09:13:07.500 128 12610.00 156.60 55163.12 88888.00 2009-05-08 09:13:07.625 128 12610.02 156.62 55163.12 88888.00 2009-05-08 09:13:07.750 128 12610.10 156.70 55163.15 88888.00 2009-05-08 09:13:07.875 128 12610.05 156.70 55163.15 88888.00 2009-05-08 09:13:08.000 128 12610.02 156.68 55163.15 88888.00 2009-05-08 09:13:08.125 128 12610.08 156.70 55163.18 88888.00 2009-05-08 09:13:08.250 128 12610.05 156.65 55163.18 88888.00 2009-05-08 09:13:08.375 128 12610.08 156.60 55163.18 88888.00 2009-05-08 09:13:08.500 128 12610.00 156.65 55163.18 88888.00 2009-05-08 09:13:08.625 128 12609.98 156.65 55163.15 88888.00 2009-05-08 09:13:08.750 128 12610.05 156.65 55163.15 88888.00 2009-05-08 09:13:08.875 128 12610.10 156.62 55163.12 88888.00 2009-05-08 09:13:09.000 128 12610.15 156.68 55163.18 88888.00 2009-05-08 09:13:09.125 128 12610.10 156.65 55163.15 88888.00 2009-05-08 09:13:09.250 128 12610.00 156.68 55163.15 88888.00 2009-05-08 09:13:09.375 128 12610.05 156.68 55163.15 88888.00 2009-05-08 09:13:09.500 128 12610.00 156.65 55163.12 88888.00 2009-05-08 09:13:09.625 128 12609.90 156.65 55163.10 88888.00 2009-05-08 09:13:09.750 128 12610.00 156.68 55163.12 88888.00 2009-05-08 09:13:09.875 128 12610.10 156.65 55163.10 88888.00 2009-05-08 09:13:10.000 128 12610.08 156.60 55163.07 88888.00 2009-05-08 09:13:10.125 128 12610.02 156.60 55163.10 88888.00 2009-05-08 09:13:10.250 128 12609.98 156.72 55163.15 88888.00 2009-05-08 09:13:10.375 128 12610.02 156.78 55163.15 88888.00 2009-05-08 09:13:10.500 128 12610.02 156.70 55163.15 88888.00 2009-05-08 09:13:10.625 128 12610.08 156.70 55163.12 88888.00 2009-05-08 09:13:10.750 128 12610.02 156.70 55163.12 88888.00 2009-05-08 09:13:10.875 128 12610.05 156.72 55163.10 88888.00 2009-05-08 09:13:11.000 128 12610.15 156.72 55163.10 88888.00 2009-05-08 09:13:11.125 128 12610.15 156.72 55163.10 88888.00 2009-05-08 09:13:11.250 128 12610.12 156.75 55163.10 88888.00 2009-05-08 09:13:11.375 128 12610.15 156.82 55163.10 88888.00 2009-05-08 09:13:11.500 128 12610.15 156.78 55163.10 88888.00 2009-05-08 09:13:11.625 128 12610.15 156.80 55163.10 88888.00 2009-05-08 09:13:11.750 128 12610.08 156.80 55163.10 88888.00 2009-05-08 09:13:11.875 128 12610.08 156.78 55163.10 88888.00 2009-05-08 09:13:12.000 128 12610.12 156.82 55163.07 88888.00 2009-05-08 09:13:12.125 128 12610.15 156.82 55163.10 88888.00 2009-05-08 09:13:12.250 128 12610.12 156.75 55163.10 88888.00 2009-05-08 09:13:12.375 128 12610.10 156.75 55163.05 88888.00 2009-05-08 09:13:12.500 128 12610.05 156.75 55163.05 88888.00 2009-05-08 09:13:12.625 128 12610.10 156.72 55163.05 88888.00 2009-05-08 09:13:12.750 128 12610.15 156.72 55163.07 88888.00 2009-05-08 09:13:12.875 128 12610.23 156.80 55163.05 88888.00 2009-05-08 09:13:13.000 128 12610.23 156.82 55163.05 88888.00 2009-05-08 09:13:13.125 128 12610.20 156.80 55163.10 88888.00 2009-05-08 09:13:13.250 128 12610.17 156.80 55163.10 88888.00 2009-05-08 09:13:13.375 128 12610.17 156.78 55163.05 88888.00 2009-05-08 09:13:13.500 128 12610.08 156.75 55163.05 88888.00 2009-05-08 09:13:13.625 128 12610.08 156.80 55163.07 88888.00 2009-05-08 09:13:13.750 128 12610.20 156.85 55163.10 88888.00 2009-05-08 09:13:13.875 128 12610.25 156.80 55163.07 88888.00 2009-05-08 09:13:14.000 128 12610.23 156.78 55163.03 88888.00 2009-05-08 09:13:14.125 128 12610.25 156.80 55163.03 88888.00 2009-05-08 09:13:14.250 128 12610.25 156.80 55163.05 88888.00 2009-05-08 09:13:14.375 128 12610.23 156.75 55163.05 88888.00 2009-05-08 09:13:14.500 128 12610.15 156.78 55163.05 88888.00 2009-05-08 09:13:14.625 128 12610.17 156.80 55163.07 88888.00 2009-05-08 09:13:14.750 128 12610.27 156.82 55163.07 88888.00 2009-05-08 09:13:14.875 128 12610.27 156.85 55163.07 88888.00 2009-05-08 09:13:15.000 128 12610.23 156.82 55163.05 88888.00 2009-05-08 09:13:15.125 128 12610.12 156.72 55163.00 88888.00 2009-05-08 09:13:15.250 128 12610.12 156.75 55163.00 88888.00 2009-05-08 09:13:15.375 128 12610.15 156.80 55163.03 88888.00 2009-05-08 09:13:15.500 128 12610.25 156.78 55163.05 88888.00 2009-05-08 09:13:15.625 128 12610.23 156.78 55163.05 88888.00 2009-05-08 09:13:15.750 128 12610.25 156.85 55163.05 88888.00 2009-05-08 09:13:15.875 128 12610.27 156.82 55163.03 88888.00 2009-05-08 09:13:16.000 128 12610.23 156.80 55163.03 88888.00 2009-05-08 09:13:16.125 128 12610.27 156.80 55163.03 88888.00 2009-05-08 09:13:16.250 128 12610.20 156.80 55163.03 88888.00 2009-05-08 09:13:16.375 128 12610.12 156.82 55163.03 88888.00 2009-05-08 09:13:16.500 128 12610.08 156.80 55163.00 88888.00 2009-05-08 09:13:16.625 128 12610.17 156.82 55163.03 88888.00 2009-05-08 09:13:16.750 128 12610.25 156.88 55163.03 88888.00 2009-05-08 09:13:16.875 128 12610.35 156.93 55163.05 88888.00 2009-05-08 09:13:17.000 128 12610.30 156.93 55163.03 88888.00 2009-05-08 09:13:17.125 128 12610.25 156.88 55163.00 88888.00 2009-05-08 09:13:17.250 128 12610.20 156.82 55163.03 88888.00 2009-05-08 09:13:17.375 128 12610.20 156.82 55163.00 88888.00 2009-05-08 09:13:17.500 128 12610.23 156.82 55163.00 88888.00 2009-05-08 09:13:17.625 128 12610.33 156.85 55163.00 88888.00 2009-05-08 09:13:17.750 128 12610.38 156.85 55163.00 88888.00 2009-05-08 09:13:17.875 128 12610.27 156.80 55162.97 88888.00 2009-05-08 09:13:18.000 128 12610.25 156.80 55162.95 88888.00 2009-05-08 09:13:18.125 128 12610.27 156.78 55163.00 88888.00 2009-05-08 09:13:18.250 128 12610.33 156.78 55163.03 88888.00 2009-05-08 09:13:18.375 128 12610.33 156.82 55163.03 88888.00 2009-05-08 09:13:18.500 128 12610.20 156.85 55163.03 88888.00 2009-05-08 09:13:18.625 128 12610.20 156.85 55163.03 88888.00 2009-05-08 09:13:18.750 128 12610.25 156.82 55162.97 88888.00 2009-05-08 09:13:18.875 128 12610.20 156.82 55162.97 88888.00 2009-05-08 09:13:19.000 128 12610.20 156.88 55163.00 88888.00 2009-05-08 09:13:19.125 128 12610.25 156.90 55163.05 88888.00 2009-05-08 09:13:19.250 128 12610.30 156.80 55163.03 88888.00 2009-05-08 09:13:19.375 128 12610.33 156.82 55163.00 88888.00 2009-05-08 09:13:19.500 128 12610.40 156.88 55162.97 88888.00 2009-05-08 09:13:19.625 128 12610.40 156.93 55163.00 88888.00 2009-05-08 09:13:19.750 128 12610.45 156.97 55163.03 88888.00 2009-05-08 09:13:19.875 128 12610.42 156.95 55163.00 88888.00 2009-05-08 09:13:20.000 128 12610.40 156.85 55162.95 88888.00 2009-05-08 09:13:20.125 128 12610.42 156.85 55162.95 88888.00 2009-05-08 09:13:20.250 128 12610.45 156.80 55162.97 88888.00 2009-05-08 09:13:20.375 128 12610.45 156.85 55162.97 88888.00 2009-05-08 09:13:20.500 128 12610.42 156.85 55162.95 88888.00 2009-05-08 09:13:20.625 128 12610.45 156.85 55162.97 88888.00 2009-05-08 09:13:20.750 128 12610.48 156.88 55162.95 88888.00 2009-05-08 09:13:20.875 128 12610.45 156.90 55162.97 88888.00 2009-05-08 09:13:21.000 128 12610.42 156.88 55162.95 88888.00 2009-05-08 09:13:21.125 128 12610.48 156.90 55162.97 88888.00 2009-05-08 09:13:21.250 128 12610.48 156.85 55162.95 88888.00 2009-05-08 09:13:21.375 128 12610.48 156.90 55162.95 88888.00 2009-05-08 09:13:21.500 128 12610.55 156.95 55162.97 88888.00 2009-05-08 09:13:21.625 128 12610.58 156.95 55162.97 88888.00 2009-05-08 09:13:21.750 128 12610.55 156.88 55162.95 88888.00 2009-05-08 09:13:21.875 128 12610.45 156.80 55162.95 88888.00 2009-05-08 09:13:22.000 128 12610.42 156.85 55162.95 88888.00 2009-05-08 09:13:22.125 128 12610.45 156.85 55162.95 88888.00 2009-05-08 09:13:22.250 128 12610.42 156.80 55162.95 88888.00 2009-05-08 09:13:22.375 128 12610.45 156.80 55162.93 88888.00 2009-05-08 09:13:22.500 128 12610.42 156.85 55162.95 88888.00 2009-05-08 09:13:22.625 128 12610.45 156.82 55162.93 88888.00 2009-05-08 09:13:22.750 128 12610.48 156.82 55162.93 88888.00 2009-05-08 09:13:22.875 128 12610.45 156.80 55162.90 88888.00 2009-05-08 09:13:23.000 128 12610.52 156.85 55162.93 88888.00 2009-05-08 09:13:23.125 128 12610.65 156.88 55162.95 88888.00 2009-05-08 09:13:23.250 128 12610.58 156.90 55162.95 88888.00 2009-05-08 09:13:23.375 128 12610.50 156.93 55162.90 88888.00 2009-05-08 09:13:23.500 128 12610.50 156.88 55162.93 88888.00 2009-05-08 09:13:23.625 128 12610.50 156.88 55162.93 88888.00 2009-05-08 09:13:23.750 128 12610.52 156.88 55162.90 88888.00 2009-05-08 09:13:23.875 128 12610.55 156.88 55162.90 88888.00 2009-05-08 09:13:24.000 128 12610.52 156.85 55162.88 88888.00 2009-05-08 09:13:24.125 128 12610.52 156.88 55162.90 88888.00 2009-05-08 09:13:24.250 128 12610.62 156.90 55162.90 88888.00 2009-05-08 09:13:24.375 128 12610.55 156.80 55162.88 88888.00 2009-05-08 09:13:24.500 128 12610.50 156.78 55162.88 88888.00 2009-05-08 09:13:24.625 128 12610.55 156.88 55162.90 88888.00 2009-05-08 09:13:24.750 128 12610.55 156.95 55162.90 88888.00 2009-05-08 09:13:24.875 128 12610.48 156.80 55162.85 88888.00 2009-05-08 09:13:25.000 128 12610.50 156.78 55162.85 88888.00 2009-05-08 09:13:25.125 128 12610.52 156.85 55162.90 88888.00 2009-05-08 09:13:25.250 128 12610.50 156.88 55162.90 88888.00 2009-05-08 09:13:25.375 128 12610.60 156.88 55162.88 88888.00 2009-05-08 09:13:25.500 128 12610.62 156.90 55162.88 88888.00 2009-05-08 09:13:25.625 128 12610.58 156.85 55162.88 88888.00 2009-05-08 09:13:25.750 128 12610.60 156.80 55162.82 88888.00 2009-05-08 09:13:25.875 128 12610.60 156.78 55162.80 88888.00 2009-05-08 09:13:26.000 128 12610.60 156.78 55162.82 88888.00 2009-05-08 09:13:26.125 128 12610.62 156.80 55162.88 88888.00 2009-05-08 09:13:26.250 128 12610.58 156.80 55162.85 88888.00 2009-05-08 09:13:26.375 128 12610.55 156.75 55162.80 88888.00 2009-05-08 09:13:26.500 128 12610.52 156.80 55162.85 88888.00 2009-05-08 09:13:26.625 128 12610.58 156.80 55162.88 88888.00 2009-05-08 09:13:26.750 128 12610.70 156.82 55162.90 88888.00 2009-05-08 09:13:26.875 128 12610.70 156.85 55162.90 88888.00 2009-05-08 09:13:27.000 128 12610.67 156.88 55162.88 88888.00 2009-05-08 09:13:27.125 128 12610.62 156.85 55162.88 88888.00 2009-05-08 09:13:27.250 128 12610.62 156.88 55162.88 88888.00 2009-05-08 09:13:27.375 128 12610.65 156.88 55162.85 88888.00 2009-05-08 09:13:27.500 128 12610.58 156.80 55162.82 88888.00 2009-05-08 09:13:27.625 128 12610.55 156.80 55162.82 88888.00 2009-05-08 09:13:27.750 128 12610.55 156.80 55162.82 88888.00 2009-05-08 09:13:27.875 128 12610.60 156.80 55162.82 88888.00 2009-05-08 09:13:28.000 128 12610.65 156.82 55162.80 88888.00 2009-05-08 09:13:28.125 128 12610.62 156.80 55162.78 88888.00 2009-05-08 09:13:28.250 128 12610.62 156.82 55162.80 88888.00 2009-05-08 09:13:28.375 128 12610.75 156.82 55162.82 88888.00 2009-05-08 09:13:28.500 128 12610.80 156.88 55162.85 88888.00 2009-05-08 09:13:28.625 128 12610.73 156.88 55162.80 88888.00 2009-05-08 09:13:28.750 128 12610.62 156.82 55162.78 88888.00 2009-05-08 09:13:28.875 128 12610.60 156.80 55162.82 88888.00 2009-05-08 09:13:29.000 128 12610.62 156.78 55162.80 88888.00 2009-05-08 09:13:29.125 128 12610.67 156.78 55162.75 88888.00 2009-05-08 09:13:29.250 128 12610.65 156.82 55162.78 88888.00 2009-05-08 09:13:29.375 128 12610.70 156.85 55162.78 88888.00 2009-05-08 09:13:29.500 128 12610.77 156.90 55162.80 88888.00 2009-05-08 09:13:29.625 128 12610.75 156.88 55162.78 88888.00 2009-05-08 09:13:29.750 128 12610.67 156.85 55162.80 88888.00 2009-05-08 09:13:29.875 128 12610.70 156.90 55162.82 88888.00 2009-05-08 09:13:30.000 128 12610.75 156.93 55162.85 88888.00 2009-05-08 09:13:30.125 128 12610.70 156.90 55162.80 88888.00 2009-05-08 09:13:30.250 128 12610.58 156.82 55162.78 88888.00 2009-05-08 09:13:30.375 128 12610.60 156.82 55162.75 88888.00 2009-05-08 09:13:30.500 128 12610.60 156.88 55162.80 88888.00 2009-05-08 09:13:30.625 128 12610.58 156.78 55162.75 88888.00 2009-05-08 09:13:30.750 128 12610.60 156.70 55162.72 88888.00 2009-05-08 09:13:30.875 128 12610.62 156.75 55162.75 88888.00 2009-05-08 09:13:31.000 128 12610.67 156.80 55162.75 88888.00 2009-05-08 09:13:31.125 128 12610.65 156.80 55162.75 88888.00 2009-05-08 09:13:31.250 128 12610.65 156.82 55162.80 88888.00 2009-05-08 09:13:31.375 128 12610.67 156.85 55162.80 88888.00 2009-05-08 09:13:31.500 128 12610.60 156.88 55162.80 88888.00 2009-05-08 09:13:31.625 128 12610.60 156.88 55162.80 88888.00 2009-05-08 09:13:31.750 128 12610.60 156.85 55162.80 88888.00 2009-05-08 09:13:31.875 128 12610.60 156.80 55162.78 88888.00 2009-05-08 09:13:32.000 128 12610.52 156.78 55162.72 88888.00 2009-05-08 09:13:32.125 128 12610.45 156.78 55162.72 88888.00 2009-05-08 09:13:32.250 128 12610.45 156.80 55162.78 88888.00 2009-05-08 09:13:32.375 128 12610.52 156.75 55162.78 88888.00 2009-05-08 09:13:32.500 128 12610.65 156.80 55162.80 88888.00 2009-05-08 09:13:32.625 128 12610.67 156.85 55162.80 88888.00 2009-05-08 09:13:32.750 128 12610.62 156.78 55162.80 88888.00 2009-05-08 09:13:32.875 128 12610.65 156.82 55162.80 88888.00 2009-05-08 09:13:33.000 128 12610.67 156.82 55162.75 88888.00 2009-05-08 09:13:33.125 128 12610.65 156.75 55162.70 88888.00 2009-05-08 09:13:33.250 128 12610.58 156.72 55162.70 88888.00 2009-05-08 09:13:33.375 128 12610.62 156.80 55162.75 88888.00 2009-05-08 09:13:33.500 128 12610.65 156.78 55162.72 88888.00 2009-05-08 09:13:33.625 128 12610.62 156.72 55162.72 88888.00 2009-05-08 09:13:33.750 128 12610.62 156.75 55162.70 88888.00 2009-05-08 09:13:33.875 128 12610.58 156.78 55162.70 88888.00 2009-05-08 09:13:34.000 128 12610.62 156.80 55162.70 88888.00 2009-05-08 09:13:34.125 128 12610.65 156.82 55162.72 88888.00 2009-05-08 09:13:34.250 128 12610.62 156.80 55162.75 88888.00 2009-05-08 09:13:34.375 128 12610.60 156.75 55162.72 88888.00 2009-05-08 09:13:34.500 128 12610.58 156.78 55162.72 88888.00 2009-05-08 09:13:34.625 128 12610.55 156.78 55162.72 88888.00 2009-05-08 09:13:34.750 128 12610.55 156.82 55162.72 88888.00 2009-05-08 09:13:34.875 128 12610.52 156.88 55162.72 88888.00 2009-05-08 09:13:35.000 128 12610.58 156.85 55162.75 88888.00 2009-05-08 09:13:35.125 128 12610.52 156.75 55162.68 88888.00 2009-05-08 09:13:35.250 128 12610.42 156.70 55162.70 88888.00 2009-05-08 09:13:35.375 128 12610.42 156.75 55162.68 88888.00 2009-05-08 09:13:35.500 128 12610.45 156.78 55162.72 88888.00 2009-05-08 09:13:35.625 128 12610.50 156.80 55162.72 88888.00 2009-05-08 09:13:35.750 128 12610.50 156.78 55162.72 88888.00 2009-05-08 09:13:35.875 128 12610.50 156.72 55162.70 88888.00 2009-05-08 09:13:36.000 128 12610.50 156.78 55162.72 88888.00 2009-05-08 09:13:36.125 128 12610.55 156.82 55162.75 88888.00 2009-05-08 09:13:36.250 128 12610.52 156.80 55162.70 88888.00 2009-05-08 09:13:36.375 128 12610.48 156.78 55162.68 88888.00 2009-05-08 09:13:36.500 128 12610.52 156.80 55162.70 88888.00 2009-05-08 09:13:36.625 128 12610.50 156.78 55162.72 88888.00 2009-05-08 09:13:36.750 128 12610.42 156.72 55162.70 88888.00 2009-05-08 09:13:36.875 128 12610.40 156.75 55162.72 88888.00 2009-05-08 09:13:37.000 128 12610.42 156.78 55162.70 88888.00 2009-05-08 09:13:37.125 128 12610.42 156.70 55162.72 88888.00 2009-05-08 09:13:37.250 128 12610.42 156.65 55162.72 88888.00 2009-05-08 09:13:37.375 128 12610.45 156.70 55162.68 88888.00 2009-05-08 09:13:37.500 128 12610.45 156.70 55162.70 88888.00 2009-05-08 09:13:37.625 128 12610.52 156.70 55162.70 88888.00 2009-05-08 09:13:37.750 128 12610.48 156.62 55162.65 88888.00 2009-05-08 09:13:37.875 128 12610.42 156.68 55162.68 88888.00 2009-05-08 09:13:38.000 128 12610.45 156.70 55162.68 88888.00 2009-05-08 09:13:38.125 128 12610.45 156.62 55162.68 88888.00 2009-05-08 09:13:38.250 128 12610.42 156.65 55162.72 88888.00 2009-05-08 09:13:38.375 128 12610.48 156.70 55162.72 88888.00 2009-05-08 09:13:38.500 128 12610.45 156.70 55162.68 88888.00 2009-05-08 09:13:38.625 128 12610.42 156.68 55162.68 88888.00 2009-05-08 09:13:38.750 128 12610.40 156.68 55162.65 88888.00 2009-05-08 09:13:38.875 128 12610.45 156.65 55162.68 88888.00 2009-05-08 09:13:39.000 128 12610.48 156.70 55162.68 88888.00 2009-05-08 09:13:39.125 128 12610.42 156.70 55162.68 88888.00 2009-05-08 09:13:39.250 128 12610.45 156.70 55162.70 88888.00 2009-05-08 09:13:39.375 128 12610.50 156.72 55162.72 88888.00 2009-05-08 09:13:39.500 128 12610.45 156.72 55162.70 88888.00 2009-05-08 09:13:39.625 128 12610.42 156.65 55162.68 88888.00 2009-05-08 09:13:39.750 128 12610.38 156.62 55162.65 88888.00 2009-05-08 09:13:39.875 128 12610.35 156.62 55162.70 88888.00 2009-05-08 09:13:40.000 128 12610.35 156.62 55162.70 88888.00 2009-05-08 09:13:40.125 128 12610.33 156.62 55162.65 88888.00 2009-05-08 09:13:40.250 128 12610.42 156.62 55162.70 88888.00 2009-05-08 09:13:40.375 128 12610.50 156.68 55162.68 88888.00 2009-05-08 09:13:40.500 128 12610.38 156.60 55162.68 88888.00 2009-05-08 09:13:40.625 128 12610.33 156.57 55162.65 88888.00 2009-05-08 09:13:40.750 128 12610.35 156.60 55162.68 88888.00 2009-05-08 09:13:40.875 128 12610.27 156.53 55162.65 88888.00 2009-05-08 09:13:41.000 128 12610.35 156.53 55162.68 88888.00 2009-05-08 09:13:41.125 128 12610.38 156.55 55162.68 88888.00 2009-05-08 09:13:41.250 128 12610.35 156.60 55162.65 88888.00 2009-05-08 09:13:41.375 128 12610.35 156.57 55162.65 88888.00 2009-05-08 09:13:41.500 128 12610.33 156.55 55162.62 88888.00 2009-05-08 09:13:41.625 128 12610.27 156.60 55162.68 88888.00 2009-05-08 09:13:41.750 128 12610.20 156.60 55162.65 88888.00 2009-05-08 09:13:41.875 128 12610.20 156.57 55162.68 88888.00 2009-05-08 09:13:42.000 128 12610.17 156.53 55162.62 88888.00 2009-05-08 09:13:42.125 128 12610.20 156.50 55162.65 88888.00 2009-05-08 09:13:42.250 128 12610.25 156.50 55162.68 88888.00 2009-05-08 09:13:42.375 128 12610.33 156.62 55162.68 88888.00 2009-05-08 09:13:42.500 128 12610.27 156.60 55162.70 88888.00 2009-05-08 09:13:42.625 128 12610.25 156.55 55162.68 88888.00 2009-05-08 09:13:42.750 128 12610.20 156.47 55162.62 88888.00 2009-05-08 09:13:42.875 128 12610.20 156.40 55162.62 88888.00 2009-05-08 09:13:43.000 128 12610.25 156.43 55162.65 88888.00 2009-05-08 09:13:43.125 128 12610.27 156.45 55162.65 88888.00 2009-05-08 09:13:43.250 128 12610.25 156.45 55162.65 88888.00 2009-05-08 09:13:43.375 128 12610.25 156.45 55162.65 88888.00 2009-05-08 09:13:43.500 128 12610.23 156.43 55162.65 88888.00 2009-05-08 09:13:43.625 128 12610.25 156.45 55162.68 88888.00 2009-05-08 09:13:43.750 128 12610.20 156.43 55162.65 88888.00 2009-05-08 09:13:43.875 128 12610.15 156.40 55162.62 88888.00 2009-05-08 09:13:44.000 128 12610.17 156.40 55162.62 88888.00 2009-05-08 09:13:44.125 128 12610.15 156.40 55162.62 88888.00 2009-05-08 09:13:44.250 128 12610.12 156.38 55162.62 88888.00 2009-05-08 09:13:44.375 128 12610.20 156.45 55162.68 88888.00 2009-05-08 09:13:44.500 128 12610.23 156.43 55162.68 88888.00 2009-05-08 09:13:44.625 128 12610.17 156.40 55162.68 88888.00 2009-05-08 09:13:44.750 128 12610.12 156.45 55162.68 88888.00 2009-05-08 09:13:44.875 128 12610.15 156.45 55162.68 88888.00 2009-05-08 09:13:45.000 128 12610.12 156.43 55162.65 88888.00 2009-05-08 09:13:45.125 128 12610.17 156.43 55162.65 88888.00 2009-05-08 09:13:45.250 128 12610.08 156.43 55162.65 88888.00 2009-05-08 09:13:45.375 128 12610.10 156.40 55162.62 88888.00 2009-05-08 09:13:45.500 128 12610.12 156.40 55162.62 88888.00 2009-05-08 09:13:45.625 128 12610.08 156.35 55162.62 88888.00 2009-05-08 09:13:45.750 128 12610.10 156.40 55162.68 88888.00 2009-05-08 09:13:45.875 128 12610.05 156.43 55162.65 88888.00 2009-05-08 09:13:46.000 128 12609.98 156.40 55162.62 88888.00 2009-05-08 09:13:46.125 128 12609.95 156.32 55162.65 88888.00 2009-05-08 09:13:46.250 128 12609.98 156.28 55162.62 88888.00 2009-05-08 09:13:46.375 128 12610.00 156.30 55162.60 88888.00 2009-05-08 09:13:46.500 128 12609.92 156.25 55162.62 88888.00 2009-05-08 09:13:46.625 128 12609.85 156.25 55162.60 88888.00 2009-05-08 09:13:46.750 128 12609.88 156.28 55162.60 88888.00 2009-05-08 09:13:46.875 128 12609.90 156.25 55162.62 88888.00 2009-05-08 09:13:47.000 128 12609.90 156.18 55162.60 88888.00 2009-05-08 09:13:47.125 128 12609.90 156.22 55162.57 88888.00 2009-05-08 09:13:47.250 128 12609.92 156.25 55162.62 88888.00 2009-05-08 09:13:47.375 128 12609.92 156.22 55162.60 88888.00 2009-05-08 09:13:47.500 128 12609.88 156.20 55162.62 88888.00 2009-05-08 09:13:47.625 128 12609.85 156.25 55162.62 88888.00 2009-05-08 09:13:47.750 128 12609.80 156.22 55162.65 88888.00 2009-05-08 09:13:47.875 128 12609.83 156.28 55162.65 88888.00 2009-05-08 09:13:48.000 128 12609.80 156.20 55162.60 88888.00 2009-05-08 09:13:48.125 128 12609.85 156.20 55162.60 88888.00 2009-05-08 09:13:48.250 128 12609.88 156.15 55162.60 88888.00 2009-05-08 09:13:48.375 128 12609.85 156.20 55162.60 88888.00 2009-05-08 09:13:48.500 128 12609.85 156.22 55162.60 88888.00 2009-05-08 09:13:48.625 128 12609.83 156.18 55162.65 88888.00 2009-05-08 09:13:48.750 128 12609.90 156.20 55162.65 88888.00 2009-05-08 09:13:48.875 128 12609.92 156.22 55162.62 88888.00 2009-05-08 09:13:49.000 128 12609.88 156.15 55162.60 88888.00 2009-05-08 09:13:49.125 128 12609.88 156.10 55162.57 88888.00 2009-05-08 09:13:49.250 128 12609.88 156.12 55162.62 88888.00 2009-05-08 09:13:49.375 128 12609.85 156.15 55162.62 88888.00 2009-05-08 09:13:49.500 128 12609.75 156.12 55162.65 88888.00 2009-05-08 09:13:49.625 128 12609.73 156.12 55162.60 88888.00 2009-05-08 09:13:49.750 128 12609.67 156.12 55162.60 88888.00 2009-05-08 09:13:49.875 128 12609.75 156.12 55162.65 88888.00 2009-05-08 09:13:50.000 128 12609.83 156.05 55162.60 88888.00 2009-05-08 09:13:50.125 128 12609.75 156.00 55162.62 88888.00 2009-05-08 09:13:50.250 128 12609.67 156.03 55162.62 88888.00 2009-05-08 09:13:50.375 128 12609.70 156.03 55162.60 88888.00 2009-05-08 09:13:50.500 128 12609.70 156.03 55162.57 88888.00 2009-05-08 09:13:50.625 128 12609.75 156.12 55162.60 88888.00 2009-05-08 09:13:50.750 128 12609.73 156.12 55162.60 88888.00 2009-05-08 09:13:50.875 128 12609.65 156.00 55162.57 88888.00 2009-05-08 09:13:51.000 128 12609.65 155.97 55162.53 88888.00 2009-05-08 09:13:51.125 128 12609.73 156.05 55162.55 88888.00 2009-05-08 09:13:51.250 128 12609.80 156.07 55162.57 88888.00 2009-05-08 09:13:51.375 128 12609.73 156.05 55162.55 88888.00 2009-05-08 09:13:51.500 128 12609.65 156.03 55162.57 88888.00 2009-05-08 09:13:51.625 128 12609.60 156.05 55162.55 88888.00 2009-05-08 09:13:51.750 128 12609.60 156.07 55162.55 88888.00 2009-05-08 09:13:51.875 128 12609.62 156.07 55162.57 88888.00 2009-05-08 09:13:52.000 128 12609.70 156.05 55162.60 88888.00 2009-05-08 09:13:52.125 128 12609.75 156.03 55162.57 88888.00 2009-05-08 09:13:52.250 128 12609.73 156.00 55162.55 88888.00 2009-05-08 09:13:52.375 128 12609.67 155.97 55162.55 88888.00 2009-05-08 09:13:52.500 128 12609.67 155.93 55162.55 88888.00 2009-05-08 09:13:52.625 128 12609.67 155.95 55162.50 88888.00 2009-05-08 09:13:52.750 128 12609.58 155.95 55162.53 88888.00 2009-05-08 09:13:52.875 128 12609.52 155.97 55162.50 88888.00 2009-05-08 09:13:53.000 128 12609.55 155.97 55162.47 88888.00 2009-05-08 09:13:53.125 128 12609.60 155.90 55162.50 88888.00 2009-05-08 09:13:53.250 128 12609.67 155.90 55162.50 88888.00 2009-05-08 09:13:53.375 128 12609.70 155.95 55162.53 88888.00 2009-05-08 09:13:53.500 128 12609.62 155.93 55162.53 88888.00 2009-05-08 09:13:53.625 128 12609.62 156.00 55162.55 88888.00 2009-05-08 09:13:53.750 128 12609.60 155.97 55162.53 88888.00 2009-05-08 09:13:53.875 128 12609.67 155.85 55162.50 88888.00 2009-05-08 09:13:54.000 128 12609.70 155.82 55162.50 88888.00 2009-05-08 09:13:54.125 128 12609.70 155.90 55162.55 88888.00 2009-05-08 09:13:54.250 128 12609.60 155.88 55162.55 88888.00 2009-05-08 09:13:54.375 128 12609.62 155.90 55162.50 88888.00 2009-05-08 09:13:54.500 128 12609.60 155.85 55162.50 88888.00 2009-05-08 09:13:54.625 128 12609.60 155.88 55162.53 88888.00 2009-05-08 09:13:54.750 128 12609.65 155.88 55162.50 88888.00 2009-05-08 09:13:54.875 128 12609.67 155.85 55162.50 88888.00 2009-05-08 09:13:55.000 128 12609.73 155.82 55162.50 88888.00 2009-05-08 09:13:55.125 128 12609.73 155.78 55162.47 88888.00 2009-05-08 09:13:55.250 128 12609.58 155.68 55162.43 88888.00 2009-05-08 09:13:55.375 128 12609.58 155.70 55162.45 88888.00 2009-05-08 09:13:55.500 128 12609.62 155.78 55162.45 88888.00 2009-05-08 09:13:55.625 128 12609.67 155.75 55162.47 88888.00 2009-05-08 09:13:55.750 128 12609.62 155.72 55162.47 88888.00 2009-05-08 09:13:55.875 128 12609.65 155.78 55162.50 88888.00 2009-05-08 09:13:56.000 128 12609.73 155.85 55162.47 88888.00 2009-05-08 09:13:56.125 128 12609.73 155.80 55162.47 88888.00 2009-05-08 09:13:56.250 128 12609.60 155.75 55162.45 88888.00 2009-05-08 09:13:56.375 128 12609.60 155.78 55162.47 88888.00 2009-05-08 09:13:56.500 128 12609.70 155.85 55162.50 88888.00 2009-05-08 09:13:56.625 128 12609.70 155.75 55162.47 88888.00 2009-05-08 09:13:56.750 128 12609.65 155.70 55162.43 88888.00 2009-05-08 09:13:56.875 128 12609.67 155.68 55162.43 88888.00 2009-05-08 09:13:57.000 128 12609.65 155.75 55162.45 88888.00 2009-05-08 09:13:57.125 128 12609.65 155.75 55162.45 88888.00 2009-05-08 09:13:57.250 128 12609.62 155.68 55162.45 88888.00 2009-05-08 09:13:57.375 128 12609.62 155.62 55162.43 88888.00 2009-05-08 09:13:57.500 128 12609.58 155.65 55162.43 88888.00 2009-05-08 09:13:57.625 128 12609.55 155.68 55162.43 88888.00 2009-05-08 09:13:57.750 128 12609.58 155.70 55162.43 88888.00 2009-05-08 09:13:57.875 128 12609.65 155.70 55162.45 88888.00 2009-05-08 09:13:58.000 128 12609.70 155.65 55162.43 88888.00 2009-05-08 09:13:58.125 128 12609.67 155.62 55162.43 88888.00 2009-05-08 09:13:58.250 128 12609.55 155.60 55162.40 88888.00 2009-05-08 09:13:58.375 128 12609.58 155.65 55162.40 88888.00 2009-05-08 09:13:58.500 128 12609.58 155.62 55162.38 88888.00 2009-05-08 09:13:58.625 128 12609.62 155.60 55162.40 88888.00 2009-05-08 09:13:58.750 128 12609.70 155.62 55162.40 88888.00 2009-05-08 09:13:58.875 128 12609.65 155.65 55162.40 88888.00 2009-05-08 09:13:59.000 128 12609.58 155.60 55162.40 88888.00 2009-05-08 09:13:59.125 128 12609.62 155.60 55162.38 88888.00 2009-05-08 09:13:59.250 128 12609.65 155.65 55162.40 88888.00 2009-05-08 09:13:59.375 128 12609.65 155.62 55162.40 88888.00 2009-05-08 09:13:59.500 128 12609.65 155.55 55162.40 88888.00 2009-05-08 09:13:59.625 128 12609.60 155.47 55162.35 88888.00 2009-05-08 09:13:59.750 128 12609.55 155.47 55162.35 88888.00 2009-05-08 09:13:59.875 128 12609.55 155.47 55162.38 88888.00 2009-05-08 09:14:00.000 128 12609.62 155.47 55162.38 88888.00 2009-05-08 09:14:00.125 128 12609.70 155.55 55162.43 88888.00 2009-05-08 09:14:00.250 128 12609.62 155.50 55162.40 88888.00 2009-05-08 09:14:00.375 128 12609.58 155.43 55162.35 88888.00 2009-05-08 09:14:00.500 128 12609.67 155.50 55162.40 88888.00 2009-05-08 09:14:00.625 128 12609.80 155.53 55162.40 88888.00 2009-05-08 09:14:00.750 128 12609.77 155.47 55162.38 88888.00 2009-05-08 09:14:00.875 128 12609.73 155.43 55162.35 88888.00 2009-05-08 09:14:01.000 128 12609.70 155.43 55162.32 88888.00 2009-05-08 09:14:01.125 128 12609.73 155.40 55162.35 88888.00 2009-05-08 09:14:01.250 128 12609.70 155.40 55162.38 88888.00 2009-05-08 09:14:01.375 128 12609.73 155.35 55162.35 88888.00 2009-05-08 09:14:01.500 128 12609.75 155.28 55162.35 88888.00 2009-05-08 09:14:01.625 128 12609.75 155.28 55162.35 88888.00 2009-05-08 09:14:01.750 128 12609.77 155.35 55162.38 88888.00 2009-05-08 09:14:01.875 128 12609.70 155.30 55162.35 88888.00 2009-05-08 09:14:02.000 128 12609.67 155.30 55162.32 88888.00 2009-05-08 09:14:02.125 128 12609.70 155.28 55162.35 88888.00 2009-05-08 09:14:02.250 128 12609.70 155.25 55162.38 88888.00 2009-05-08 09:14:02.375 128 12609.70 155.28 55162.35 88888.00 2009-05-08 09:14:02.500 128 12609.75 155.32 55162.38 88888.00 2009-05-08 09:14:02.625 128 12609.77 155.35 55162.35 88888.00 2009-05-08 09:14:02.750 128 12609.75 155.32 55162.35 88888.00 2009-05-08 09:14:02.875 128 12609.70 155.32 55162.35 88888.00 2009-05-08 09:14:03.000 128 12609.70 155.28 55162.35 88888.00 2009-05-08 09:14:03.125 128 12609.70 155.20 55162.32 88888.00 2009-05-08 09:14:03.250 128 12609.67 155.15 55162.32 88888.00 2009-05-08 09:14:03.375 128 12609.75 155.22 55162.35 88888.00 2009-05-08 09:14:03.500 128 12609.80 155.28 55162.35 88888.00 2009-05-08 09:14:03.625 128 12609.77 155.15 55162.32 88888.00 2009-05-08 09:14:03.750 128 12609.80 155.18 55162.30 88888.00 2009-05-08 09:14:03.875 128 12609.88 155.30 55162.35 88888.00 2009-05-08 09:14:04.000 128 12609.85 155.25 55162.30 88888.00 2009-05-08 09:14:04.125 128 12609.80 155.15 55162.28 88888.00 2009-05-08 09:14:04.250 128 12609.75 155.12 55162.30 88888.00 2009-05-08 09:14:04.375 128 12609.83 155.15 55162.32 88888.00 2009-05-08 09:14:04.500 128 12609.88 155.22 55162.32 88888.00 2009-05-08 09:14:04.625 128 12609.80 155.22 55162.30 88888.00 2009-05-08 09:14:04.750 128 12609.70 155.15 55162.28 88888.00 2009-05-08 09:14:04.875 128 12609.67 155.07 55162.28 88888.00 2009-05-08 09:14:05.000 128 12609.70 155.05 55162.25 88888.00 2009-05-08 09:14:05.125 128 12609.67 155.07 55162.25 88888.00 2009-05-08 09:14:05.250 128 12609.73 155.12 55162.32 88888.00 2009-05-08 09:14:05.375 128 12609.80 155.10 55162.32 88888.00 2009-05-08 09:14:05.500 128 12609.83 155.07 55162.28 88888.00 2009-05-08 09:14:05.625 128 12609.85 155.07 55162.28 88888.00 2009-05-08 09:14:05.750 128 12609.85 155.05 55162.25 88888.00 2009-05-08 09:14:05.875 128 12609.77 155.05 55162.28 88888.00 2009-05-08 09:14:06.000 128 12609.83 155.05 55162.25 88888.00 2009-05-08 09:14:06.125 128 12609.88 155.05 55162.25 88888.00 2009-05-08 09:14:06.250 128 12609.85 155.05 55162.22 88888.00 2009-05-08 09:14:06.375 128 12609.90 155.03 55162.25 88888.00 2009-05-08 09:14:06.500 128 12609.88 154.95 55162.22 88888.00 2009-05-08 09:14:06.625 128 12609.83 155.00 55162.22 88888.00 2009-05-08 09:14:06.750 128 12609.80 155.03 55162.25 88888.00 2009-05-08 09:14:06.875 128 12609.80 155.03 55162.22 88888.00 2009-05-08 09:14:07.000 128 12609.83 155.00 55162.22 88888.00 2009-05-08 09:14:07.125 128 12609.85 154.97 55162.25 88888.00 2009-05-08 09:14:07.250 128 12609.88 154.97 55162.22 88888.00 2009-05-08 09:14:07.375 128 12609.95 155.00 55162.22 88888.00 2009-05-08 09:14:07.500 128 12610.00 155.03 55162.22 88888.00 2009-05-08 09:14:07.625 128 12609.92 154.97 55162.18 88888.00 2009-05-08 09:14:07.750 128 12609.90 154.95 55162.18 88888.00 2009-05-08 09:14:07.875 128 12609.90 154.95 55162.22 88888.00 2009-05-08 09:14:08.000 128 12609.92 155.00 55162.22 88888.00 2009-05-08 09:14:08.125 128 12609.98 155.00 55162.25 88888.00 2009-05-08 09:14:08.250 128 12609.95 154.95 55162.20 88888.00 2009-05-08 09:14:08.375 128 12610.05 154.97 55162.18 88888.00 2009-05-08 09:14:08.500 128 12610.00 154.95 55162.15 88888.00 2009-05-08 09:14:08.625 128 12609.98 154.95 55162.15 88888.00 2009-05-08 09:14:08.750 128 12609.95 154.90 55162.18 88888.00 2009-05-08 09:14:08.875 128 12609.90 154.90 55162.18 88888.00 2009-05-08 09:14:09.000 128 12609.95 154.95 55162.22 88888.00 2009-05-08 09:14:09.125 128 12610.00 155.03 55162.22 88888.00 2009-05-08 09:14:09.250 128 12610.00 154.97 55162.22 88888.00 2009-05-08 09:14:09.375 128 12610.02 154.95 55162.20 88888.00 2009-05-08 09:14:09.500 128 12610.05 155.03 55162.20 88888.00 2009-05-08 09:14:09.625 128 12609.98 155.00 55162.18 88888.00 2009-05-08 09:14:09.750 128 12610.00 154.95 55162.15 88888.00 2009-05-08 09:14:09.875 128 12610.05 154.93 55162.18 88888.00 2009-05-08 09:14:10.000 128 12610.02 154.93 55162.18 88888.00 2009-05-08 09:14:10.125 128 12609.98 154.93 55162.18 88888.00 2009-05-08 09:14:10.250 128 12609.98 155.00 55162.18 88888.00 2009-05-08 09:14:10.375 128 12610.02 155.03 55162.20 88888.00 2009-05-08 09:14:10.500 128 12610.00 155.03 55162.20 88888.00 2009-05-08 09:14:10.625 128 12610.00 154.93 55162.18 88888.00 2009-05-08 09:14:10.750 128 12610.00 154.90 55162.18 88888.00 2009-05-08 09:14:10.875 128 12610.00 154.90 55162.18 88888.00 2009-05-08 09:14:11.000 128 12610.00 154.90 55162.18 88888.00 2009-05-08 09:14:11.125 128 12610.00 154.93 55162.18 88888.00 2009-05-08 09:14:11.250 128 12609.95 154.88 55162.12 88888.00 2009-05-08 09:14:11.375 128 12610.02 154.93 55162.15 88888.00 2009-05-08 09:14:11.500 128 12610.08 154.93 55162.15 88888.00 2009-05-08 09:14:11.625 128 12609.98 154.88 55162.15 88888.00 2009-05-08 09:14:11.750 128 12609.98 154.93 55162.15 88888.00 2009-05-08 09:14:11.875 128 12610.08 154.93 55162.15 88888.00 2009-05-08 09:14:12.000 128 12610.08 154.90 55162.15 88888.00 2009-05-08 09:14:12.125 128 12610.05 154.85 55162.12 88888.00 2009-05-08 09:14:12.250 128 12610.00 154.80 55162.10 88888.00 2009-05-08 09:14:12.375 128 12610.00 154.82 55162.10 88888.00 2009-05-08 09:14:12.500 128 12610.10 154.90 55162.12 88888.00 2009-05-08 09:14:12.625 128 12610.15 154.97 55162.15 88888.00 2009-05-08 09:14:12.750 128 12610.12 154.88 55162.12 88888.00 2009-05-08 09:14:12.875 128 12610.02 154.80 55162.10 88888.00 2009-05-08 09:14:13.000 128 12610.00 154.75 55162.07 88888.00 2009-05-08 09:14:13.125 128 12610.08 154.85 55162.18 88888.00 2009-05-08 09:14:13.250 128 12610.05 154.85 55162.15 88888.00 2009-05-08 09:14:13.375 128 12610.05 154.82 55162.10 88888.00 2009-05-08 09:14:13.500 128 12610.10 154.88 55162.15 88888.00 2009-05-08 09:14:13.625 128 12610.17 154.97 55162.20 88888.00 2009-05-08 09:14:13.750 128 12610.15 154.90 55162.15 88888.00 2009-05-08 09:14:13.875 128 12610.12 154.80 55162.15 88888.00 2009-05-08 09:14:14.000 128 12610.12 154.88 55162.12 88888.00 2009-05-08 09:14:14.125 128 12610.10 154.88 55162.15 88888.00 2009-05-08 09:14:14.250 128 12610.10 154.82 55162.12 88888.00 2009-05-08 09:14:14.375 128 12610.02 154.78 55162.12 88888.00 2009-05-08 09:14:14.500 128 12610.02 154.78 55162.12 88888.00 2009-05-08 09:14:14.625 128 12610.02 154.78 55162.12 88888.00 2009-05-08 09:14:14.750 128 12610.00 154.78 55162.12 88888.00 2009-05-08 09:14:14.875 128 12610.02 154.80 55162.12 88888.00 2009-05-08 09:14:15.000 128 12610.05 154.80 55162.12 88888.00 2009-05-08 09:14:15.125 128 12610.05 154.78 55162.12 88888.00 2009-05-08 09:14:15.250 128 12610.02 154.78 55162.15 88888.00 2009-05-08 09:14:15.375 128 12610.02 154.80 55162.12 88888.00 2009-05-08 09:14:15.500 128 12609.90 154.80 55162.12 88888.00 2009-05-08 09:14:15.625 128 12609.98 154.80 55162.15 88888.00 2009-05-08 09:14:15.750 128 12610.08 154.93 55162.20 88888.00 2009-05-08 09:14:15.875 128 12609.98 154.85 55162.18 88888.00 2009-05-08 09:14:16.000 128 12610.00 154.80 55162.15 88888.00 2009-05-08 09:14:16.125 128 12610.02 154.82 55162.18 88888.00 2009-05-08 09:14:16.250 128 12610.00 154.88 55162.22 88888.00 2009-05-08 09:14:16.375 128 12610.05 154.88 55162.22 88888.00 2009-05-08 09:14:16.500 128 12610.05 154.88 55162.25 88888.00 2009-05-08 09:14:16.625 128 12610.02 154.85 55162.20 88888.00 2009-05-08 09:14:16.750 128 12610.10 154.85 55162.18 88888.00 2009-05-08 09:14:16.875 128 12610.10 154.82 55162.15 88888.00 2009-05-08 09:14:17.000 128 12610.10 154.75 55162.18 88888.00 2009-05-08 09:14:17.125 128 12610.05 154.72 55162.20 88888.00 2009-05-08 09:14:17.250 128 12610.05 154.72 55162.20 88888.00 2009-05-08 09:14:17.375 128 12610.05 154.72 55162.20 88888.00 2009-05-08 09:14:17.500 128 12610.05 154.75 55162.15 88888.00 2009-05-08 09:14:17.625 128 12610.05 154.80 55162.15 88888.00 2009-05-08 09:14:17.750 128 12610.05 154.80 55162.18 88888.00 2009-05-08 09:14:17.875 128 12610.08 154.80 55162.22 88888.00 2009-05-08 09:14:18.000 128 12610.12 154.82 55162.22 88888.00 2009-05-08 09:14:18.125 128 12610.08 154.78 55162.22 88888.00 2009-05-08 09:14:18.250 128 12609.95 154.72 55162.20 88888.00 2009-05-08 09:14:18.375 128 12609.95 154.68 55162.18 88888.00 2009-05-08 09:14:18.500 128 12609.92 154.78 55162.20 88888.00 2009-05-08 09:14:18.625 128 12609.90 154.75 55162.22 88888.00 2009-05-08 09:14:18.750 128 12609.92 154.70 55162.20 88888.00 2009-05-08 09:14:18.875 128 12609.90 154.68 55162.18 88888.00 2009-05-08 09:14:19.000 128 12609.88 154.68 55162.12 88888.00 2009-05-08 09:14:19.125 128 12609.95 154.72 55162.18 88888.00 2009-05-08 09:14:19.250 128 12610.05 154.72 55162.20 88888.00 2009-05-08 09:14:19.375 128 12610.10 154.75 55162.22 88888.00 2009-05-08 09:14:19.500 128 12610.05 154.68 55162.22 88888.00 2009-05-08 09:14:19.625 128 12610.00 154.65 55162.18 88888.00 2009-05-08 09:14:19.750 128 12609.92 154.65 55162.18 88888.00 2009-05-08 09:14:19.875 128 12609.90 154.75 55162.18 88888.00 2009-05-08 09:14:20.000 128 12609.85 154.75 55162.18 88888.00 2009-05-08 09:14:20.125 128 12609.85 154.70 55162.22 88888.00 2009-05-08 09:14:20.250 128 12609.77 154.62 55162.20 88888.00 2009-05-08 09:14:20.375 128 12609.80 154.65 55162.22 88888.00 2009-05-08 09:14:20.500 128 12609.83 154.70 55162.22 88888.00 2009-05-08 09:14:20.625 128 12609.85 154.70 55162.22 88888.00 2009-05-08 09:14:20.750 128 12609.77 154.65 55162.22 88888.00 2009-05-08 09:14:20.875 128 12609.67 154.60 55162.20 88888.00 2009-05-08 09:14:21.000 128 12609.70 154.62 55162.20 88888.00 2009-05-08 09:14:21.125 128 12609.83 154.68 55162.18 88888.00 2009-05-08 09:14:21.250 128 12609.83 154.68 55162.22 88888.00 2009-05-08 09:14:21.375 128 12609.70 154.62 55162.18 88888.00 2009-05-08 09:14:21.500 128 12609.67 154.62 55162.18 88888.00 2009-05-08 09:14:21.625 128 12609.73 154.65 55162.18 88888.00 2009-05-08 09:14:21.750 128 12609.77 154.65 55162.18 88888.00 2009-05-08 09:14:21.875 128 12609.75 154.68 55162.20 88888.00 2009-05-08 09:14:22.000 128 12609.77 154.68 55162.20 88888.00 2009-05-08 09:14:22.125 128 12609.80 154.70 55162.22 88888.00 2009-05-08 09:14:22.250 128 12609.67 154.65 55162.18 88888.00 2009-05-08 09:14:22.375 128 12609.65 154.60 55162.18 88888.00 2009-05-08 09:14:22.500 128 12609.67 154.57 55162.18 88888.00 2009-05-08 09:14:22.625 128 12609.75 154.55 55162.18 88888.00 2009-05-08 09:14:22.750 128 12609.77 154.55 55162.18 88888.00 2009-05-08 09:14:22.875 128 12609.80 154.55 55162.18 88888.00 2009-05-08 09:14:23.000 128 12609.73 154.57 55162.18 88888.00 2009-05-08 09:14:23.125 128 12609.70 154.62 55162.20 88888.00 2009-05-08 09:14:23.250 128 12609.73 154.60 55162.22 88888.00 2009-05-08 09:14:23.375 128 12609.70 154.62 55162.20 88888.00 2009-05-08 09:14:23.500 128 12609.65 154.68 55162.22 88888.00 2009-05-08 09:14:23.625 128 12609.60 154.68 55162.25 88888.00 2009-05-08 09:14:23.750 128 12609.60 154.65 55162.20 88888.00 2009-05-08 09:14:23.875 128 12609.60 154.55 55162.20 88888.00 2009-05-08 09:14:24.000 128 12609.60 154.55 55162.20 88888.00 2009-05-08 09:14:24.125 128 12609.60 154.60 55162.22 88888.00 2009-05-08 09:14:24.250 128 12609.60 154.57 55162.20 88888.00 2009-05-08 09:14:24.375 128 12609.65 154.55 55162.22 88888.00 2009-05-08 09:14:24.500 128 12609.62 154.53 55162.18 88888.00 2009-05-08 09:14:24.625 128 12609.62 154.53 55162.20 88888.00 2009-05-08 09:14:24.750 128 12609.62 154.57 55162.22 88888.00 2009-05-08 09:14:24.875 128 12609.65 154.62 55162.25 88888.00 2009-05-08 09:14:25.000 128 12609.62 154.57 55162.22 88888.00 2009-05-08 09:14:25.125 128 12609.65 154.53 55162.22 88888.00 2009-05-08 09:14:25.250 128 12609.70 154.50 55162.25 88888.00 2009-05-08 09:14:25.375 128 12609.70 154.50 55162.22 88888.00 2009-05-08 09:14:25.500 128 12609.67 154.53 55162.22 88888.00 2009-05-08 09:14:25.625 128 12609.70 154.53 55162.25 88888.00 2009-05-08 09:14:25.750 128 12609.65 154.55 55162.25 88888.00 2009-05-08 09:14:25.875 128 12609.58 154.53 55162.22 88888.00 2009-05-08 09:14:26.000 128 12609.60 154.53 55162.22 88888.00 2009-05-08 09:14:26.125 128 12609.62 154.53 55162.20 88888.00 2009-05-08 09:14:26.250 128 12609.52 154.45 55162.20 88888.00 2009-05-08 09:14:26.375 128 12609.48 154.40 55162.22 88888.00 2009-05-08 09:14:26.500 128 12609.40 154.47 55162.22 88888.00 2009-05-08 09:14:26.625 128 12609.48 154.50 55162.25 88888.00 2009-05-08 09:14:26.750 128 12609.50 154.50 55162.25 88888.00 2009-05-08 09:14:26.875 128 12609.45 154.50 55162.28 88888.00 2009-05-08 09:14:27.000 128 12609.42 154.53 55162.28 88888.00 2009-05-08 09:14:27.125 128 12609.42 154.47 55162.25 88888.00 2009-05-08 09:14:27.250 128 12609.42 154.47 55162.25 88888.00 2009-05-08 09:14:27.375 128 12609.45 154.50 55162.28 88888.00 2009-05-08 09:14:27.500 128 12609.48 154.45 55162.25 88888.00 2009-05-08 09:14:27.625 128 12609.52 154.45 55162.28 88888.00 2009-05-08 09:14:27.750 128 12609.45 154.47 55162.22 88888.00 2009-05-08 09:14:27.875 128 12609.50 154.53 55162.28 88888.00 2009-05-08 09:14:28.000 128 12609.48 154.50 55162.28 88888.00 2009-05-08 09:14:28.125 128 12609.35 154.47 55162.28 88888.00 2009-05-08 09:14:28.250 128 12609.35 154.43 55162.30 88888.00 2009-05-08 09:14:28.375 128 12609.40 154.45 55162.30 88888.00 2009-05-08 09:14:28.500 128 12609.42 154.47 55162.30 88888.00 2009-05-08 09:14:28.625 128 12609.48 154.45 55162.30 88888.00 2009-05-08 09:14:28.750 128 12609.48 154.43 55162.30 88888.00 2009-05-08 09:14:28.875 128 12609.45 154.43 55162.32 88888.00 2009-05-08 09:14:29.000 128 12609.48 154.50 55162.30 88888.00 2009-05-08 09:14:29.125 128 12609.48 154.50 55162.30 88888.00 2009-05-08 09:14:29.250 128 12609.42 154.45 55162.30 88888.00 2009-05-08 09:14:29.375 128 12609.35 154.40 55162.28 88888.00 2009-05-08 09:14:29.500 128 12609.38 154.35 55162.25 88888.00 2009-05-08 09:14:29.625 128 12609.40 154.35 55162.28 88888.00 2009-05-08 09:14:29.750 128 12609.35 154.38 55162.25 88888.00 2009-05-08 09:14:29.875 128 12609.25 154.45 55162.28 88888.00 2009-05-08 09:14:30.000 128 12609.30 154.53 55162.30 88888.00 2009-05-08 09:14:30.125 128 12609.40 154.47 55162.30 88888.00 2009-05-08 09:14:30.250 128 12609.30 154.40 55162.28 88888.00 2009-05-08 09:14:30.375 128 12609.23 154.38 55162.28 88888.00 2009-05-08 09:14:30.500 128 12609.25 154.43 55162.30 88888.00 2009-05-08 09:14:30.625 128 12609.33 154.47 55162.28 88888.00 2009-05-08 09:14:30.750 128 12609.27 154.40 55162.25 88888.00 2009-05-08 09:14:30.875 128 12609.20 154.40 55162.25 88888.00 2009-05-08 09:14:31.000 128 12609.27 154.45 55162.30 88888.00 2009-05-08 09:14:31.125 128 12609.33 154.47 55162.32 88888.00 2009-05-08 09:14:31.250 128 12609.25 154.40 55162.32 88888.00 2009-05-08 09:14:31.375 128 12609.25 154.38 55162.32 88888.00 2009-05-08 09:14:31.500 128 12609.33 154.43 55162.32 88888.00 2009-05-08 09:14:31.625 128 12609.30 154.40 55162.32 88888.00 2009-05-08 09:14:31.750 128 12609.30 154.38 55162.32 88888.00 2009-05-08 09:14:31.875 128 12609.33 154.38 55162.30 88888.00 2009-05-08 09:14:32.000 128 12609.33 154.35 55162.32 88888.00 2009-05-08 09:14:32.125 128 12609.30 154.35 55162.30 88888.00 2009-05-08 09:14:32.250 128 12609.12 154.35 55162.30 88888.00 2009-05-08 09:14:32.375 128 12609.08 154.35 55162.28 88888.00 2009-05-08 09:14:32.500 128 12609.17 154.43 55162.32 88888.00 2009-05-08 09:14:32.625 128 12609.20 154.45 55162.32 88888.00 2009-05-08 09:14:32.750 128 12609.15 154.43 55162.35 88888.00 2009-05-08 09:14:32.875 128 12609.17 154.35 55162.35 88888.00 2009-05-08 09:14:33.000 128 12609.20 154.35 55162.32 88888.00 2009-05-08 09:14:33.125 128 12609.17 154.38 55162.35 88888.00 2009-05-08 09:14:33.250 128 12609.20 154.38 55162.32 88888.00 2009-05-08 09:14:33.375 128 12609.20 154.43 55162.32 88888.00 2009-05-08 09:14:33.500 128 12609.20 154.38 55162.32 88888.00 2009-05-08 09:14:33.625 128 12609.27 154.40 55162.32 88888.00 2009-05-08 09:14:33.750 128 12609.33 154.43 55162.35 88888.00 2009-05-08 09:14:33.875 128 12609.30 154.40 55162.32 88888.00 2009-05-08 09:14:34.000 128 12609.23 154.38 55162.30 88888.00 2009-05-08 09:14:34.125 128 12609.23 154.38 55162.30 88888.00 2009-05-08 09:14:34.250 128 12609.25 154.40 55162.35 88888.00 2009-05-08 09:14:34.375 128 12609.20 154.40 55162.32 88888.00 2009-05-08 09:14:34.500 128 12609.08 154.40 55162.35 88888.00 2009-05-08 09:14:34.625 128 12609.05 154.38 55162.35 88888.00 2009-05-08 09:14:34.750 128 12609.17 154.30 55162.35 88888.00 2009-05-08 09:14:34.875 128 12609.20 154.35 55162.35 88888.00 2009-05-08 09:14:35.000 128 12609.17 154.38 55162.35 88888.00 2009-05-08 09:14:35.125 128 12609.08 154.40 55162.30 88888.00 2009-05-08 09:14:35.250 128 12609.08 154.32 55162.32 88888.00 2009-05-08 09:14:35.375 128 12609.10 154.35 55162.32 88888.00 2009-05-08 09:14:35.500 128 12609.15 154.32 55162.35 88888.00 2009-05-08 09:14:35.625 128 12609.23 154.35 55162.35 88888.00 2009-05-08 09:14:35.750 128 12609.12 154.35 55162.35 88888.00 2009-05-08 09:14:35.875 128 12609.08 154.30 55162.32 88888.00 2009-05-08 09:14:36.000 128 12609.15 154.32 55162.35 88888.00 2009-05-08 09:14:36.125 128 12609.17 154.40 55162.38 88888.00 2009-05-08 09:14:36.250 128 12609.12 154.40 55162.40 88888.00 2009-05-08 09:14:36.375 128 12609.08 154.38 55162.35 88888.00 2009-05-08 09:14:36.500 128 12609.00 154.40 55162.35 88888.00 2009-05-08 09:14:36.625 128 12609.02 154.38 55162.38 88888.00 2009-05-08 09:14:36.750 128 12609.17 154.40 55162.38 88888.00 2009-05-08 09:14:36.875 128 12609.25 154.38 55162.38 88888.00 2009-05-08 09:14:37.000 128 12609.23 154.35 55162.38 88888.00 2009-05-08 09:14:37.125 128 12609.10 154.28 55162.32 88888.00 2009-05-08 09:14:37.250 128 12609.08 154.28 55162.32 88888.00 2009-05-08 09:14:37.375 128 12609.12 154.32 55162.32 88888.00 2009-05-08 09:14:37.500 128 12609.17 154.32 55162.32 88888.00 2009-05-08 09:14:37.625 128 12609.08 154.30 55162.32 88888.00 2009-05-08 09:14:37.750 128 12609.08 154.25 55162.35 88888.00 2009-05-08 09:14:37.875 128 12609.05 154.28 55162.32 88888.00 2009-05-08 09:14:38.000 128 12609.05 154.25 55162.28 88888.00 2009-05-08 09:14:38.125 128 12609.10 154.38 55162.35 88888.00 2009-05-08 09:14:38.250 128 12609.10 154.38 55162.40 88888.00 2009-05-08 09:14:38.375 128 12609.08 154.32 55162.38 88888.00 2009-05-08 09:14:38.500 128 12609.05 154.30 55162.35 88888.00 2009-05-08 09:14:38.625 128 12609.02 154.25 55162.35 88888.00 2009-05-08 09:14:38.750 128 12609.05 154.25 55162.32 88888.00 2009-05-08 09:14:38.875 128 12609.08 154.22 55162.30 88888.00 2009-05-08 09:14:39.000 128 12609.12 154.32 55162.38 88888.00 2009-05-08 09:14:39.125 128 12609.17 154.43 55162.40 88888.00 2009-05-08 09:14:39.250 128 12609.08 154.30 55162.38 88888.00 2009-05-08 09:14:39.375 128 12608.98 154.25 55162.32 88888.00 2009-05-08 09:14:39.500 128 12609.02 154.30 55162.35 88888.00 2009-05-08 09:14:39.625 128 12609.10 154.30 55162.35 88888.00 2009-05-08 09:14:39.750 128 12609.05 154.28 55162.32 88888.00 2009-05-08 09:14:39.875 128 12608.95 154.25 55162.32 88888.00 2009-05-08 09:14:40.000 128 12608.95 154.32 55162.35 88888.00 2009-05-08 09:14:40.125 128 12608.95 154.32 55162.35 88888.00 2009-05-08 09:14:40.250 128 12608.92 154.22 55162.32 88888.00 2009-05-08 09:14:40.375 128 12608.92 154.22 55162.32 88888.00 2009-05-08 09:14:40.500 128 12608.95 154.32 55162.35 88888.00 2009-05-08 09:14:40.625 128 12609.02 154.28 55162.30 88888.00 2009-05-08 09:14:40.750 128 12609.02 154.25 55162.30 88888.00 2009-05-08 09:14:40.875 128 12608.95 154.28 55162.32 88888.00 2009-05-08 09:14:41.000 128 12608.92 154.30 55162.35 88888.00 2009-05-08 09:14:41.125 128 12608.95 154.30 55162.35 88888.00 2009-05-08 09:14:41.250 128 12609.00 154.28 55162.38 88888.00 2009-05-08 09:14:41.375 128 12609.02 154.30 55162.32 88888.00 2009-05-08 09:14:41.500 128 12609.00 154.28 55162.32 88888.00 2009-05-08 09:14:41.625 128 12608.95 154.20 55162.30 88888.00 2009-05-08 09:14:41.750 128 12608.90 154.20 55162.32 88888.00 2009-05-08 09:14:41.875 128 12608.98 154.30 55162.38 88888.00 2009-05-08 09:14:42.000 128 12609.00 154.28 55162.35 88888.00 2009-05-08 09:14:42.125 128 12608.98 154.28 55162.35 88888.00 2009-05-08 09:14:42.250 128 12608.95 154.25 55162.32 88888.00 2009-05-08 09:14:42.375 128 12608.90 154.20 55162.32 88888.00 2009-05-08 09:14:42.500 128 12608.85 154.15 55162.28 88888.00 2009-05-08 09:14:42.625 128 12608.88 154.20 55162.32 88888.00 2009-05-08 09:14:42.750 128 12608.90 154.25 55162.32 88888.00 2009-05-08 09:14:42.875 128 12608.92 154.25 55162.32 88888.00 2009-05-08 09:14:43.000 128 12609.00 154.28 55162.35 88888.00 2009-05-08 09:14:43.125 128 12609.02 154.28 55162.35 88888.00 2009-05-08 09:14:43.250 128 12608.98 154.22 55162.35 88888.00 2009-05-08 09:14:43.375 128 12609.00 154.28 55162.38 88888.00 2009-05-08 09:14:43.500 128 12609.05 154.25 55162.35 88888.00 2009-05-08 09:14:43.625 128 12609.05 154.25 55162.32 88888.00 2009-05-08 09:14:43.750 128 12609.02 154.20 55162.35 88888.00 2009-05-08 09:14:43.875 128 12608.95 154.22 55162.35 88888.00 2009-05-08 09:14:44.000 128 12608.90 154.22 55162.35 88888.00 2009-05-08 09:14:44.125 128 12608.98 154.32 55162.38 88888.00 2009-05-08 09:14:44.250 128 12608.95 154.32 55162.38 88888.00 2009-05-08 09:14:44.375 128 12608.90 154.28 55162.35 88888.00 2009-05-08 09:14:44.500 128 12608.85 154.22 55162.32 88888.00 2009-05-08 09:14:44.625 128 12608.80 154.20 55162.35 88888.00 2009-05-08 09:14:44.750 128 12608.83 154.22 55162.35 88888.00 2009-05-08 09:14:44.875 128 12608.83 154.22 55162.32 88888.00 2009-05-08 09:14:45.000 128 12608.88 154.25 55162.35 88888.00 2009-05-08 09:14:45.125 128 12608.88 154.30 55162.35 88888.00 2009-05-08 09:14:45.250 128 12608.83 154.25 55162.38 88888.00 2009-05-08 09:14:45.375 128 12608.83 154.22 55162.35 88888.00 2009-05-08 09:14:45.500 128 12608.80 154.18 55162.32 88888.00 2009-05-08 09:14:45.625 128 12608.85 154.20 55162.38 88888.00 2009-05-08 09:14:45.750 128 12608.90 154.20 55162.32 88888.00 2009-05-08 09:14:45.875 128 12608.90 154.18 55162.35 88888.00 2009-05-08 09:14:46.000 128 12608.85 154.22 55162.35 88888.00 2009-05-08 09:14:46.125 128 12608.85 154.25 55162.38 88888.00 2009-05-08 09:14:46.250 128 12608.85 154.25 55162.38 88888.00 2009-05-08 09:14:46.375 128 12608.83 154.25 55162.35 88888.00 2009-05-08 09:14:46.500 128 12608.77 154.22 55162.35 88888.00 2009-05-08 09:14:46.625 128 12608.70 154.12 55162.35 88888.00 2009-05-08 09:14:46.750 128 12608.67 154.22 55162.38 88888.00 2009-05-08 09:14:46.875 128 12608.75 154.25 55162.40 88888.00 2009-05-08 09:14:47.000 128 12608.77 154.22 55162.38 88888.00 2009-05-08 09:14:47.125 128 12608.75 154.20 55162.40 88888.00 2009-05-08 09:14:47.250 128 12608.73 154.15 55162.38 88888.00 2009-05-08 09:14:47.375 128 12608.75 154.22 55162.35 88888.00 2009-05-08 09:14:47.500 128 12608.77 154.28 55162.40 88888.00 2009-05-08 09:14:47.625 128 12608.75 154.20 55162.35 88888.00 2009-05-08 09:14:47.750 128 12608.67 154.15 55162.35 88888.00 2009-05-08 09:14:47.875 128 12608.62 154.15 55162.35 88888.00 2009-05-08 09:14:48.000 128 12608.65 154.20 55162.35 88888.00 2009-05-08 09:14:48.125 128 12608.73 154.22 55162.35 88888.00 2009-05-08 09:14:48.250 128 12608.67 154.20 55162.35 88888.00 2009-05-08 09:14:48.375 128 12608.67 154.25 55162.35 88888.00 2009-05-08 09:14:48.500 128 12608.75 154.20 55162.35 88888.00 2009-05-08 09:14:48.625 128 12608.75 154.22 55162.35 88888.00 2009-05-08 09:14:48.750 128 12608.65 154.15 55162.35 88888.00 2009-05-08 09:14:48.875 128 12608.58 154.18 55162.32 88888.00 2009-05-08 09:14:49.000 128 12608.65 154.22 55162.38 88888.00 2009-05-08 09:14:49.125 128 12608.67 154.20 55162.38 88888.00 2009-05-08 09:14:49.250 128 12608.60 154.22 55162.35 88888.00 2009-05-08 09:14:49.375 128 12608.65 154.22 55162.38 88888.00 2009-05-08 09:14:49.500 128 12608.65 154.15 55162.38 88888.00 2009-05-08 09:14:49.625 128 12608.58 154.10 55162.35 88888.00 2009-05-08 09:14:49.750 128 12608.58 154.15 55162.38 88888.00 2009-05-08 09:14:49.875 128 12608.58 154.18 55162.35 88888.00 2009-05-08 09:14:50.000 128 12608.60 154.15 55162.35 88888.00 2009-05-08 09:14:50.125 128 12608.55 154.20 55162.35 88888.00 2009-05-08 09:14:50.250 128 12608.45 154.18 55162.35 88888.00 2009-05-08 09:14:50.375 128 12608.38 154.18 55162.35 88888.00 2009-05-08 09:14:50.500 128 12608.48 154.22 55162.35 88888.00 2009-05-08 09:14:50.625 128 12608.50 154.18 55162.32 88888.00 2009-05-08 09:14:50.750 128 12608.52 154.12 55162.32 88888.00 2009-05-08 09:14:50.875 128 12608.58 154.18 55162.35 88888.00 2009-05-08 09:14:51.000 128 12608.65 154.18 55162.35 88888.00 2009-05-08 09:14:51.125 128 12608.62 154.15 55162.35 88888.00 2009-05-08 09:14:51.250 128 12608.55 154.03 55162.35 88888.00 2009-05-08 09:14:51.375 128 12608.50 154.07 55162.32 88888.00 2009-05-08 09:14:51.500 128 12608.38 154.10 55162.35 88888.00 2009-05-08 09:14:51.625 128 12608.40 154.20 55162.38 88888.00 2009-05-08 09:14:51.750 128 12608.42 154.25 55162.38 88888.00 2009-05-08 09:14:51.875 128 12608.50 154.18 55162.38 88888.00 2009-05-08 09:14:52.000 128 12608.52 154.20 55162.38 88888.00 2009-05-08 09:14:52.125 128 12608.52 154.22 55162.43 88888.00 2009-05-08 09:14:52.250 128 12608.45 154.18 55162.38 88888.00 2009-05-08 09:14:52.375 128 12608.35 154.12 55162.32 88888.00 2009-05-08 09:14:52.500 128 12608.35 154.12 55162.35 88888.00 2009-05-08 09:14:52.625 128 12608.42 154.15 55162.38 88888.00 2009-05-08 09:14:52.750 128 12608.45 154.20 55162.38 88888.00 2009-05-08 09:14:52.875 128 12608.42 154.12 55162.35 88888.00 2009-05-08 09:14:53.000 128 12608.40 154.05 55162.35 88888.00 2009-05-08 09:14:53.125 128 12608.38 154.05 55162.35 88888.00 2009-05-08 09:14:53.250 128 12608.40 154.07 55162.40 88888.00 2009-05-08 09:14:53.375 128 12608.45 154.20 55162.40 88888.00 2009-05-08 09:14:53.500 128 12608.35 154.12 55162.40 88888.00 2009-05-08 09:14:53.625 128 12608.25 154.12 55162.38 88888.00 2009-05-08 09:14:53.750 128 12608.25 154.10 55162.38 88888.00 2009-05-08 09:14:53.875 128 12608.30 154.12 55162.40 88888.00 2009-05-08 09:14:54.000 128 12608.27 154.10 55162.38 88888.00 2009-05-08 09:14:54.125 128 12608.27 154.10 55162.35 88888.00 2009-05-08 09:14:54.250 128 12608.25 154.15 55162.38 88888.00 2009-05-08 09:14:54.375 128 12608.25 154.18 55162.35 88888.00 2009-05-08 09:14:54.500 128 12608.20 154.15 55162.35 88888.00 2009-05-08 09:14:54.625 128 12608.25 154.07 55162.35 88888.00 2009-05-08 09:14:54.750 128 12608.27 154.07 55162.32 88888.00 2009-05-08 09:14:54.875 128 12608.33 154.07 55162.35 88888.00 2009-05-08 09:14:55.000 128 12608.27 154.12 55162.35 88888.00 2009-05-08 09:14:55.125 128 12608.23 154.07 55162.35 88888.00 2009-05-08 09:14:55.250 128 12608.23 154.07 55162.32 88888.00 2009-05-08 09:14:55.375 128 12608.27 154.10 55162.35 88888.00 2009-05-08 09:14:55.500 128 12608.30 154.12 55162.32 88888.00 2009-05-08 09:14:55.625 128 12608.25 154.15 55162.32 88888.00 2009-05-08 09:14:55.750 128 12608.20 154.12 55162.35 88888.00 2009-05-08 09:14:55.875 128 12608.20 154.07 55162.32 88888.00 2009-05-08 09:14:56.000 128 12608.15 154.07 55162.30 88888.00 2009-05-08 09:14:56.125 128 12608.12 154.03 55162.30 88888.00 2009-05-08 09:14:56.250 128 12608.23 154.10 55162.32 88888.00 2009-05-08 09:14:56.375 128 12608.27 154.15 55162.32 88888.00 2009-05-08 09:14:56.500 128 12608.25 154.05 55162.30 88888.00 2009-05-08 09:14:56.625 128 12608.20 154.07 55162.30 88888.00 2009-05-08 09:14:56.750 128 12608.23 154.07 55162.30 88888.00 2009-05-08 09:14:56.875 128 12608.20 154.07 55162.30 88888.00 2009-05-08 09:14:57.000 128 12608.15 154.03 55162.30 88888.00 2009-05-08 09:14:57.125 128 12608.17 154.03 55162.30 88888.00 2009-05-08 09:14:57.250 128 12608.15 154.07 55162.32 88888.00 2009-05-08 09:14:57.375 128 12608.12 154.12 55162.32 88888.00 2009-05-08 09:14:57.500 128 12608.10 154.07 55162.28 88888.00 2009-05-08 09:14:57.625 128 12608.12 154.07 55162.28 88888.00 2009-05-08 09:14:57.750 128 12608.15 154.12 55162.32 88888.00 2009-05-08 09:14:57.875 128 12608.12 154.18 55162.35 88888.00 2009-05-08 09:14:58.000 128 12608.12 154.18 55162.38 88888.00 2009-05-08 09:14:58.125 128 12608.10 154.15 55162.32 88888.00 2009-05-08 09:14:58.250 128 12608.12 154.12 55162.32 88888.00 2009-05-08 09:14:58.375 128 12608.12 154.12 55162.35 88888.00 2009-05-08 09:14:58.500 128 12608.17 154.12 55162.35 88888.00 2009-05-08 09:14:58.625 128 12608.15 154.05 55162.32 88888.00 2009-05-08 09:14:58.750 128 12608.10 154.05 55162.30 88888.00 2009-05-08 09:14:58.875 128 12608.23 154.15 55162.38 88888.00 2009-05-08 09:14:59.000 128 12608.25 154.15 55162.35 88888.00 2009-05-08 09:14:59.125 128 12608.23 154.18 55162.35 88888.00 2009-05-08 09:14:59.250 128 12608.10 154.15 55162.32 88888.00 2009-05-08 09:14:59.375 128 12608.00 154.15 55162.32 88888.00 2009-05-08 09:14:59.500 128 12608.02 154.10 55162.32 88888.00 2009-05-08 09:14:59.625 128 12608.10 154.10 55162.32 88888.00 2009-05-08 09:14:59.750 128 12608.10 154.07 55162.30 88888.00 2009-05-08 09:14:59.875 128 12608.08 154.10 55162.32 88888.00 2009-05-08 09:15:00.000 128 12608.00 154.05 55162.28 88888.00 2009-05-08 09:15:00.125 128 12607.95 154.05 55162.30 88888.00 2009-05-08 09:15:00.250 128 12607.92 154.12 55162.30 88888.00 2009-05-08 09:15:00.375 128 12607.95 154.15 55162.30 88888.00 2009-05-08 09:15:00.500 128 12607.95 154.15 55162.28 88888.00 2009-05-08 09:15:00.625 128 12608.02 154.12 55162.28 88888.00 2009-05-08 09:15:00.750 128 12608.05 154.15 55162.28 88888.00 2009-05-08 09:15:00.875 128 12608.05 154.20 55162.32 88888.00 2009-05-08 09:15:01.000 128 12608.02 154.12 55162.30 88888.00 2009-05-08 09:15:01.125 128 12607.98 154.07 55162.30 88888.00 2009-05-08 09:15:01.250 128 12608.00 154.10 55162.30 88888.00 2009-05-08 09:15:01.375 128 12608.05 154.10 55162.30 88888.00 2009-05-08 09:15:01.500 128 12608.05 154.18 55162.32 88888.00 2009-05-08 09:15:01.625 128 12608.08 154.20 55162.32 88888.00 2009-05-08 09:15:01.750 128 12608.02 154.15 55162.30 88888.00 2009-05-08 09:15:01.875 128 12607.98 154.12 55162.28 88888.00 2009-05-08 09:15:02.000 128 12608.00 154.12 55162.28 88888.00 2009-05-08 09:15:02.125 128 12608.02 154.12 55162.30 88888.00 2009-05-08 09:15:02.250 128 12607.95 154.07 55162.30 88888.00 2009-05-08 09:15:02.375 128 12607.92 154.07 55162.25 88888.00 2009-05-08 09:15:02.500 128 12607.92 154.03 55162.22 88888.00 2009-05-08 09:15:02.625 128 12607.92 154.05 55162.25 88888.00 2009-05-08 09:15:02.750 128 12607.90 154.10 55162.30 88888.00 2009-05-08 09:15:02.875 128 12607.88 154.05 55162.28 88888.00 2009-05-08 09:15:03.000 128 12607.92 154.10 55162.28 88888.00 2009-05-08 09:15:03.125 128 12607.88 154.10 55162.30 88888.00 2009-05-08 09:15:03.250 128 12607.80 154.03 55162.28 88888.00 2009-05-08 09:15:03.375 128 12607.88 154.10 55162.30 88888.00 2009-05-08 09:15:03.500 128 12607.90 154.12 55162.28 88888.00 2009-05-08 09:15:03.625 128 12607.90 154.15 55162.30 88888.00 2009-05-08 09:15:03.750 128 12607.92 154.18 55162.30 88888.00 2009-05-08 09:15:03.875 128 12607.98 154.15 55162.28 88888.00 2009-05-08 09:15:04.000 128 12607.98 154.10 55162.25 88888.00 2009-05-08 09:15:04.125 128 12608.00 154.10 55162.25 88888.00 2009-05-08 09:15:04.250 128 12607.98 154.05 55162.25 88888.00 2009-05-08 09:15:04.375 128 12608.02 154.10 55162.25 88888.00 2009-05-08 09:15:04.500 128 12608.05 154.15 55162.28 88888.00 2009-05-08 09:15:04.625 128 12608.02 154.15 55162.32 88888.00 2009-05-08 09:15:04.750 128 12608.02 154.10 55162.30 88888.00 2009-05-08 09:15:04.875 128 12607.98 154.12 55162.28 88888.00 2009-05-08 09:15:05.000 128 12607.90 154.10 55162.28 88888.00 2009-05-08 09:15:05.125 128 12607.98 154.15 55162.30 88888.00 2009-05-08 09:15:05.250 128 12608.00 154.12 55162.30 88888.00 2009-05-08 09:15:05.375 128 12607.95 154.12 55162.28 88888.00 2009-05-08 09:15:05.500 128 12607.92 154.12 55162.28 88888.00 2009-05-08 09:15:05.625 128 12607.95 154.10 55162.25 88888.00 2009-05-08 09:15:05.750 128 12608.00 154.07 55162.22 88888.00 2009-05-08 09:15:05.875 128 12607.98 154.07 55162.25 88888.00 2009-05-08 09:15:06.000 128 12607.92 154.18 55162.25 88888.00 2009-05-08 09:15:06.125 128 12607.90 154.10 55162.22 88888.00 2009-05-08 09:15:06.250 128 12607.90 154.03 55162.20 88888.00 2009-05-08 09:15:06.375 128 12607.90 154.07 55162.22 88888.00 2009-05-08 09:15:06.500 128 12607.85 154.10 55162.22 88888.00 2009-05-08 09:15:06.625 128 12607.85 154.07 55162.20 88888.00 2009-05-08 09:15:06.750 128 12607.88 154.15 55162.22 88888.00 2009-05-08 09:15:06.875 128 12607.98 154.22 55162.25 88888.00 2009-05-08 09:15:07.000 128 12607.95 154.20 55162.25 88888.00 2009-05-08 09:15:07.125 128 12607.95 154.15 55162.25 88888.00 2009-05-08 09:15:07.250 128 12607.85 154.10 55162.22 88888.00 2009-05-08 09:15:07.375 128 12607.80 154.10 55162.22 88888.00 2009-05-08 09:15:07.500 128 12607.83 154.10 55162.20 88888.00 2009-05-08 09:15:07.625 128 12607.90 154.20 55162.22 88888.00 2009-05-08 09:15:07.750 128 12607.83 154.22 55162.22 88888.00 2009-05-08 09:15:07.875 128 12607.77 154.12 55162.22 88888.00 2009-05-08 09:15:08.000 128 12607.70 154.10 55162.22 88888.00 2009-05-08 09:15:08.125 128 12607.80 154.12 55162.20 88888.00 2009-05-08 09:15:08.250 128 12607.85 154.18 55162.25 88888.00 2009-05-08 09:15:08.375 128 12607.83 154.18 55162.22 88888.00 2009-05-08 09:15:08.500 128 12607.80 154.10 55162.22 88888.00 2009-05-08 09:15:08.625 128 12607.80 154.05 55162.22 88888.00 2009-05-08 09:15:08.750 128 12607.88 154.10 55162.25 88888.00 2009-05-08 09:15:08.875 128 12607.90 154.15 55162.22 88888.00 2009-05-08 09:15:09.000 128 12607.88 154.12 55162.20 88888.00 2009-05-08 09:15:09.125 128 12607.83 154.15 55162.20 88888.00 2009-05-08 09:15:09.250 128 12607.70 154.07 55162.18 88888.00 2009-05-08 09:15:09.375 128 12607.65 154.15 55162.20 88888.00 2009-05-08 09:15:09.500 128 12607.73 154.15 55162.20 88888.00 2009-05-08 09:15:09.625 128 12607.70 154.05 55162.18 88888.00 2009-05-08 09:15:09.750 128 12607.67 154.10 55162.20 88888.00 2009-05-08 09:15:09.875 128 12607.60 154.10 55162.18 88888.00 2009-05-08 09:15:10.000 128 12607.65 154.10 55162.18 88888.00 2009-05-08 09:15:10.125 128 12607.70 154.10 55162.18 88888.00 2009-05-08 09:15:10.250 128 12607.73 154.15 55162.18 88888.00 2009-05-08 09:15:10.375 128 12607.80 154.22 55162.22 88888.00 2009-05-08 09:15:10.500 128 12607.77 154.12 55162.18 88888.00 2009-05-08 09:15:10.625 128 12607.65 154.05 55162.15 88888.00 2009-05-08 09:15:10.750 128 12607.60 154.03 55162.18 88888.00 2009-05-08 09:15:10.875 128 12607.65 154.12 55162.18 88888.00 2009-05-08 09:15:11.000 128 12607.70 154.12 55162.15 88888.00 2009-05-08 09:15:11.125 128 12607.77 154.10 55162.18 88888.00 2009-05-08 09:15:11.250 128 12607.75 154.12 55162.20 88888.00 2009-05-08 09:15:11.375 128 12607.80 154.18 55162.22 88888.00 2009-05-08 09:15:11.500 128 12607.80 154.18 55162.20 88888.00 2009-05-08 09:15:11.625 128 12607.77 154.15 55162.15 88888.00 2009-05-08 09:15:11.750 128 12607.85 154.12 55162.12 88888.00 2009-05-08 09:15:11.875 128 12607.88 154.12 55162.12 88888.00 2009-05-08 09:15:12.000 128 12607.77 154.07 55162.10 88888.00 2009-05-08 09:15:12.125 128 12607.73 154.10 55162.12 88888.00 2009-05-08 09:15:12.250 128 12607.75 154.15 55162.15 88888.00 2009-05-08 09:15:12.375 128 12607.83 154.15 55162.15 88888.00 2009-05-08 09:15:12.500 128 12607.80 154.18 55162.12 88888.00 2009-05-08 09:15:12.625 128 12607.75 154.20 55162.12 88888.00 2009-05-08 09:15:12.750 128 12607.77 154.18 55162.12 88888.00 2009-05-08 09:15:12.875 128 12607.73 154.12 55162.07 88888.00 2009-05-08 09:15:13.000 128 12607.67 154.10 55162.07 88888.00 2009-05-08 09:15:13.125 128 12607.70 154.12 55162.12 88888.00 2009-05-08 09:15:13.250 128 12607.73 154.15 55162.10 88888.00 2009-05-08 09:15:13.375 128 12607.83 154.15 55162.10 88888.00 2009-05-08 09:15:13.500 128 12607.90 154.15 55162.10 88888.00 2009-05-08 09:15:13.625 128 12607.80 154.12 55162.10 88888.00 2009-05-08 09:15:13.750 128 12607.75 154.10 55162.05 88888.00 2009-05-08 09:15:13.875 128 12607.80 154.10 55162.07 88888.00 2009-05-08 09:15:14.000 128 12607.83 154.15 55162.07 88888.00 2009-05-08 09:15:14.125 128 12607.70 154.12 55162.05 88888.00 2009-05-08 09:15:14.250 128 12607.55 154.07 55162.07 88888.00 2009-05-08 09:15:14.375 128 12607.58 154.12 55162.10 88888.00 2009-05-08 09:15:14.500 128 12607.62 154.10 55162.07 88888.00 2009-05-08 09:15:14.625 128 12607.67 154.10 55162.07 88888.00 2009-05-08 09:15:14.750 128 12607.77 154.15 55162.07 88888.00 2009-05-08 09:15:14.875 128 12607.75 154.10 55162.07 88888.00 2009-05-08 09:15:15.000 128 12607.70 154.07 55162.05 88888.00 2009-05-08 09:15:15.125 128 12607.70 154.05 55162.03 88888.00 2009-05-08 09:15:15.250 128 12607.77 154.10 55162.05 88888.00 2009-05-08 09:15:15.375 128 12607.80 154.12 55162.07 88888.00 2009-05-08 09:15:15.500 128 12607.85 154.22 55162.10 88888.00 2009-05-08 09:15:15.625 128 12607.85 154.20 55162.07 88888.00 2009-05-08 09:15:15.750 128 12607.77 154.18 55162.07 88888.00 2009-05-08 09:15:15.875 128 12607.73 154.18 55162.07 88888.00 2009-05-08 09:15:16.000 128 12607.70 154.12 55162.03 88888.00 2009-05-08 09:15:16.125 128 12607.67 154.12 55162.05 88888.00 2009-05-08 09:15:16.250 128 12607.62 154.07 55162.07 88888.00 2009-05-08 09:15:16.375 128 12607.55 154.05 55162.07 88888.00 2009-05-08 09:15:16.500 128 12607.55 154.12 55162.07 88888.00 2009-05-08 09:15:16.625 128 12607.50 154.03 55162.03 88888.00 2009-05-08 09:15:16.750 128 12607.52 153.95 55162.00 88888.00 2009-05-08 09:15:16.875 128 12607.52 153.95 55162.03 88888.00 2009-05-08 09:15:17.000 128 12607.62 154.03 55162.07 88888.00 2009-05-08 09:15:17.125 128 12607.62 154.07 55162.10 88888.00 2009-05-08 09:15:17.250 128 12607.60 154.05 55162.10 88888.00 2009-05-08 09:15:17.375 128 12607.62 154.10 55162.12 88888.00 2009-05-08 09:15:17.500 128 12607.60 154.05 55162.10 88888.00 2009-05-08 09:15:17.625 128 12607.55 154.03 55162.10 88888.00 2009-05-08 09:15:17.750 128 12607.52 154.03 55162.07 88888.00 2009-05-08 09:15:17.875 128 12607.50 153.97 55162.05 88888.00 2009-05-08 09:15:18.000 128 12607.45 154.00 55162.03 88888.00 2009-05-08 09:15:18.125 128 12607.45 154.03 55162.05 88888.00 2009-05-08 09:15:18.250 128 12607.48 154.07 55162.05 88888.00 2009-05-08 09:15:18.375 128 12607.55 154.10 55162.10 88888.00 2009-05-08 09:15:18.500 128 12607.45 154.03 55162.07 88888.00 2009-05-08 09:15:18.625 128 12607.42 154.00 55162.05 88888.00 2009-05-08 09:15:18.750 128 12607.40 154.00 55162.03 88888.00 2009-05-08 09:15:18.875 128 12607.45 153.93 55162.03 88888.00 2009-05-08 09:15:19.000 128 12607.42 153.95 55162.03 88888.00 2009-05-08 09:15:19.125 128 12607.35 154.05 55162.03 88888.00 2009-05-08 09:15:19.250 128 12607.38 154.00 55162.00 88888.00 2009-05-08 09:15:19.375 128 12607.42 154.03 55162.03 88888.00 2009-05-08 09:15:19.500 128 12607.48 153.97 55162.00 88888.00 2009-05-08 09:15:19.625 128 12607.45 154.03 55162.03 88888.00 2009-05-08 09:15:19.750 128 12607.42 153.97 55162.03 88888.00 2009-05-08 09:15:19.875 128 12607.48 153.93 55162.00 88888.00 2009-05-08 09:15:20.000 128 12607.48 153.95 55162.03 88888.00 2009-05-08 09:15:20.125 128 12607.48 153.95 55162.03 88888.00 2009-05-08 09:15:20.250 128 12607.50 153.97 55162.00 88888.00 2009-05-08 09:15:20.375 128 12607.50 154.03 55162.00 88888.00 2009-05-08 09:15:20.500 128 12607.45 154.07 55162.03 88888.00 2009-05-08 09:15:20.625 128 12607.45 154.05 55162.03 88888.00 2009-05-08 09:15:20.750 128 12607.52 154.05 55162.00 88888.00 2009-05-08 09:15:20.875 128 12607.50 154.07 55162.00 88888.00 2009-05-08 09:15:21.000 128 12607.50 154.05 55162.00 88888.00 2009-05-08 09:15:21.125 128 12607.50 154.05 55162.00 88888.00 2009-05-08 09:15:21.250 128 12607.42 154.00 55162.00 88888.00 2009-05-08 09:15:21.375 128 12607.45 154.00 55162.00 88888.00 2009-05-08 09:15:21.500 128 12607.48 154.00 55161.97 88888.00 2009-05-08 09:15:21.625 128 12607.50 153.97 55161.97 88888.00 2009-05-08 09:15:21.750 128 12607.48 154.03 55162.00 88888.00 2009-05-08 09:15:21.875 128 12607.40 154.03 55161.97 88888.00 2009-05-08 09:15:22.000 128 12607.40 154.03 55162.00 88888.00 2009-05-08 09:15:22.125 128 12607.42 154.07 55162.00 88888.00 2009-05-08 09:15:22.250 128 12607.48 154.03 55161.95 88888.00 2009-05-08 09:15:22.375 128 12607.50 154.00 55161.93 88888.00 2009-05-08 09:15:22.500 128 12607.52 153.97 55161.93 88888.00 2009-05-08 09:15:22.625 128 12607.55 154.00 55161.95 88888.00 2009-05-08 09:15:22.750 128 12607.58 154.07 55161.97 88888.00 2009-05-08 09:15:22.875 128 12607.52 154.05 55161.95 88888.00 2009-05-08 09:15:23.000 128 12607.48 153.95 55161.95 88888.00 2009-05-08 09:15:23.125 128 12607.50 153.95 55161.93 88888.00 2009-05-08 09:15:23.250 128 12607.42 153.93 55161.90 88888.00 2009-05-08 09:15:23.375 128 12607.42 153.97 55161.90 88888.00 2009-05-08 09:15:23.500 128 12607.45 154.05 55161.93 88888.00 2009-05-08 09:15:23.625 128 12607.52 154.10 55161.95 88888.00 2009-05-08 09:15:23.750 128 12607.52 154.07 55161.95 88888.00 2009-05-08 09:15:23.875 128 12607.50 153.93 55161.93 88888.00 2009-05-08 09:15:24.000 128 12607.48 153.93 55161.90 88888.00 2009-05-08 09:15:24.125 128 12607.58 153.97 55161.95 88888.00 2009-05-08 09:15:24.250 128 12607.58 153.97 55161.95 88888.00 2009-05-08 09:15:24.375 128 12607.50 154.00 55161.93 88888.00 2009-05-08 09:15:24.500 128 12607.40 154.03 55161.93 88888.00 2009-05-08 09:15:24.625 128 12607.40 154.03 55161.90 88888.00 2009-05-08 09:15:24.750 128 12607.48 154.03 55161.90 88888.00 2009-05-08 09:15:24.875 128 12607.48 154.00 55161.90 88888.00 2009-05-08 09:15:25.000 128 12607.50 154.03 55161.93 88888.00 2009-05-08 09:15:25.125 128 12607.52 154.05 55161.95 88888.00 2009-05-08 09:15:25.250 128 12607.48 154.05 55161.93 88888.00 2009-05-08 09:15:25.375 128 12607.55 154.03 55161.93 88888.00 2009-05-08 09:15:25.500 128 12607.60 154.00 55161.93 88888.00 2009-05-08 09:15:25.625 128 12607.52 154.03 55161.90 88888.00 2009-05-08 09:15:25.750 128 12607.48 154.10 55161.90 88888.00 2009-05-08 09:15:25.875 128 12607.45 154.10 55161.90 88888.00 2009-05-08 09:15:26.000 128 12607.45 154.10 55161.88 88888.00 2009-05-08 09:15:26.125 128 12607.45 154.12 55161.90 88888.00 2009-05-08 09:15:26.250 128 12607.50 154.07 55161.88 88888.00 2009-05-08 09:15:26.375 128 12607.55 154.03 55161.90 88888.00 2009-05-08 09:15:26.500 128 12607.48 154.03 55161.85 88888.00 2009-05-08 09:15:26.625 128 12607.42 154.00 55161.88 88888.00 2009-05-08 09:15:26.750 128 12607.40 154.03 55161.85 88888.00 2009-05-08 09:15:26.875 128 12607.33 154.00 55161.85 88888.00 2009-05-08 09:15:27.000 128 12607.40 154.03 55161.93 88888.00 2009-05-08 09:15:27.125 128 12607.48 154.12 55161.93 88888.00 2009-05-08 09:15:27.250 128 12607.45 154.10 55161.90 88888.00 2009-05-08 09:15:27.375 128 12607.45 154.12 55161.88 88888.00 2009-05-08 09:15:27.500 128 12607.38 154.07 55161.88 88888.00 2009-05-08 09:15:27.625 128 12607.38 154.07 55161.88 88888.00 2009-05-08 09:15:27.750 128 12607.45 154.10 55161.93 88888.00 2009-05-08 09:15:27.875 128 12607.50 154.10 55161.93 88888.00 2009-05-08 09:15:28.000 128 12607.48 154.07 55161.88 88888.00 2009-05-08 09:15:28.125 128 12607.33 154.03 55161.88 88888.00 2009-05-08 09:15:28.250 128 12607.30 154.10 55161.93 88888.00 2009-05-08 09:15:28.375 128 12607.33 154.10 55161.93 88888.00 2009-05-08 09:15:28.500 128 12607.38 154.07 55161.90 88888.00 2009-05-08 09:15:28.625 128 12607.40 154.12 55161.93 88888.00 2009-05-08 09:15:28.750 128 12607.30 154.10 55161.90 88888.00 2009-05-08 09:15:28.875 128 12607.25 154.05 55161.88 88888.00 2009-05-08 09:15:29.000 128 12607.23 154.05 55161.85 88888.00 2009-05-08 09:15:29.125 128 12607.23 154.05 55161.85 88888.00 2009-05-08 09:15:29.250 128 12607.25 153.97 55161.88 88888.00 2009-05-08 09:15:29.375 128 12607.30 154.03 55161.88 88888.00 2009-05-08 09:15:29.500 128 12607.30 154.00 55161.90 88888.00 2009-05-08 09:15:29.625 128 12607.27 154.03 55161.90 88888.00 2009-05-08 09:15:29.750 128 12607.25 154.03 55161.88 88888.00 2009-05-08 09:15:29.875 128 12607.23 154.05 55161.88 88888.00 2009-05-08 09:15:30.000 128 12607.35 154.07 55161.85 88888.00 2009-05-08 09:15:30.125 128 12607.40 154.07 55161.88 88888.00 2009-05-08 09:15:30.250 128 12607.38 154.05 55161.93 88888.00 2009-05-08 09:15:30.375 128 12607.42 154.15 55161.90 88888.00 2009-05-08 09:15:30.500 128 12607.38 154.12 55161.90 88888.00 2009-05-08 09:15:30.625 128 12607.33 154.12 55161.90 88888.00 2009-05-08 09:15:30.750 128 12607.33 154.07 55161.85 88888.00 2009-05-08 09:15:30.875 128 12607.25 153.95 55161.82 88888.00 2009-05-08 09:15:31.000 128 12607.25 153.95 55161.82 88888.00 2009-05-08 09:15:31.125 128 12607.35 154.05 55161.88 88888.00 2009-05-08 09:15:31.250 128 12607.35 154.07 55161.88 88888.00 2009-05-08 09:15:31.375 128 12607.38 154.12 55161.90 88888.00 2009-05-08 09:15:31.500 128 12607.35 154.10 55161.90 88888.00 2009-05-08 09:15:31.625 128 12607.27 154.05 55161.88 88888.00 2009-05-08 09:15:31.750 128 12607.27 154.07 55161.90 88888.00 2009-05-08 09:15:31.875 128 12607.30 154.03 55161.88 88888.00 2009-05-08 09:15:32.000 128 12607.25 154.00 55161.88 88888.00 2009-05-08 09:15:32.125 128 12607.23 154.03 55161.88 88888.00 2009-05-08 09:15:32.250 128 12607.20 154.00 55161.93 88888.00 2009-05-08 09:15:32.375 128 12607.23 153.97 55161.88 88888.00 2009-05-08 09:15:32.500 128 12607.20 154.00 55161.88 88888.00 2009-05-08 09:15:32.625 128 12607.23 154.03 55161.93 88888.00 2009-05-08 09:15:32.750 128 12607.25 154.07 55161.90 88888.00 2009-05-08 09:15:32.875 128 12607.27 154.10 55161.95 88888.00 2009-05-08 09:15:33.000 128 12607.27 154.10 55161.90 88888.00 2009-05-08 09:15:33.125 128 12607.25 154.03 55161.88 88888.00 2009-05-08 09:15:33.250 128 12607.17 154.00 55161.88 88888.00 2009-05-08 09:15:33.375 128 12607.20 154.05 55161.93 88888.00 2009-05-08 09:15:33.500 128 12607.33 154.15 55161.90 88888.00 2009-05-08 09:15:33.625 128 12607.30 154.10 55161.88 88888.00 2009-05-08 09:15:33.750 128 12607.17 154.00 55161.82 88888.00 2009-05-08 09:15:33.875 128 12607.15 154.00 55161.82 88888.00 2009-05-08 09:15:34.000 128 12607.20 154.07 55161.82 88888.00 2009-05-08 09:15:34.125 128 12607.15 154.00 55161.82 88888.00 2009-05-08 09:15:34.250 128 12607.15 154.00 55161.85 88888.00 2009-05-08 09:15:34.375 128 12607.15 153.97 55161.85 88888.00 2009-05-08 09:15:34.500 128 12607.15 154.00 55161.88 88888.00 2009-05-08 09:15:34.625 128 12607.17 154.03 55161.88 88888.00 2009-05-08 09:15:34.750 128 12607.12 153.95 55161.85 88888.00 2009-05-08 09:15:34.875 128 12607.08 153.97 55161.85 88888.00 2009-05-08 09:15:35.000 128 12607.08 153.97 55161.85 88888.00 2009-05-08 09:15:35.125 128 12607.12 154.00 55161.88 88888.00 2009-05-08 09:15:35.250 128 12607.08 153.95 55161.85 88888.00 2009-05-08 09:15:35.375 128 12607.10 153.95 55161.85 88888.00 2009-05-08 09:15:35.500 128 12607.20 154.03 55161.85 88888.00 2009-05-08 09:15:35.625 128 12607.25 154.03 55161.85 88888.00 2009-05-08 09:15:35.750 128 12607.23 154.00 55161.85 88888.00 2009-05-08 09:15:35.875 128 12607.17 153.97 55161.85 88888.00 2009-05-08 09:15:36.000 128 12607.12 153.97 55161.88 88888.00 2009-05-08 09:15:36.125 128 12607.12 154.03 55161.88 88888.00 2009-05-08 09:15:36.250 128 12607.05 153.97 55161.82 88888.00 2009-05-08 09:15:36.375 128 12607.02 153.95 55161.82 88888.00 2009-05-08 09:15:36.500 128 12606.98 153.95 55161.85 88888.00 2009-05-08 09:15:36.625 128 12607.02 154.03 55161.88 88888.00 2009-05-08 09:15:36.750 128 12607.10 154.03 55161.85 88888.00 2009-05-08 09:15:36.875 128 12607.10 153.95 55161.82 88888.00 2009-05-08 09:15:37.000 128 12607.05 153.88 55161.82 88888.00 2009-05-08 09:15:37.125 128 12607.08 153.93 55161.85 88888.00 2009-05-08 09:15:37.250 128 12607.08 153.97 55161.82 88888.00 2009-05-08 09:15:37.375 128 12607.00 153.97 55161.85 88888.00 2009-05-08 09:15:37.500 128 12607.02 153.97 55161.85 88888.00 2009-05-08 09:15:37.625 128 12607.05 154.03 55161.85 88888.00 2009-05-08 09:15:37.750 128 12607.05 154.03 55161.88 88888.00 2009-05-08 09:15:37.875 128 12607.05 154.05 55161.88 88888.00 2009-05-08 09:15:38.000 128 12607.05 154.00 55161.85 88888.00 2009-05-08 09:15:38.125 128 12607.00 153.95 55161.85 88888.00 2009-05-08 09:15:38.250 128 12606.92 153.90 55161.85 88888.00 2009-05-08 09:15:38.375 128 12606.92 153.97 55161.85 88888.00 2009-05-08 09:15:38.500 128 12606.95 153.97 55161.88 88888.00 2009-05-08 09:15:38.625 128 12607.00 153.95 55161.85 88888.00 2009-05-08 09:15:38.750 128 12607.00 153.97 55161.88 88888.00 2009-05-08 09:15:38.875 128 12607.00 153.95 55161.88 88888.00 2009-05-08 09:15:39.000 128 12607.00 153.93 55161.85 88888.00 2009-05-08 09:15:39.125 128 12607.00 153.90 55161.85 88888.00 2009-05-08 09:15:39.250 128 12606.95 153.93 55161.85 88888.00 2009-05-08 09:15:39.375 128 12606.92 153.95 55161.85 88888.00 2009-05-08 09:15:39.500 128 12606.95 153.97 55161.85 88888.00 2009-05-08 09:15:39.625 128 12606.98 153.95 55161.82 88888.00 2009-05-08 09:15:39.750 128 12606.90 153.95 55161.82 88888.00 2009-05-08 09:15:39.875 128 12606.95 153.97 55161.85 88888.00 2009-05-08 09:15:40.000 128 12607.00 153.93 55161.82 88888.00 2009-05-08 09:15:40.125 128 12607.02 153.97 55161.88 88888.00 2009-05-08 09:15:40.250 128 12607.02 153.97 55161.88 88888.00 2009-05-08 09:15:40.375 128 12606.92 153.90 55161.85 88888.00 2009-05-08 09:15:40.500 128 12606.83 153.95 55161.82 88888.00 2009-05-08 09:15:40.625 128 12606.80 154.03 55161.82 88888.00 2009-05-08 09:15:40.750 128 12606.80 154.00 55161.85 88888.00 2009-05-08 09:15:40.875 128 12606.88 153.97 55161.85 88888.00 2009-05-08 09:15:41.000 128 12606.92 153.93 55161.80 88888.00 2009-05-08 09:15:41.125 128 12606.88 153.88 55161.78 88888.00 2009-05-08 09:15:41.250 128 12606.85 153.95 55161.80 88888.00 2009-05-08 09:15:41.375 128 12606.83 153.95 55161.80 88888.00 2009-05-08 09:15:41.500 128 12606.83 153.95 55161.80 88888.00 2009-05-08 09:15:41.625 128 12606.95 153.97 55161.80 88888.00 2009-05-08 09:15:41.750 128 12606.98 153.95 55161.80 88888.00 2009-05-08 09:15:41.875 128 12606.92 154.00 55161.80 88888.00 2009-05-08 09:15:42.000 128 12606.92 153.93 55161.82 88888.00 2009-05-08 09:15:42.125 128 12606.95 153.93 55161.80 88888.00 2009-05-08 09:15:42.250 128 12606.90 153.93 55161.80 88888.00 2009-05-08 09:15:42.375 128 12606.83 153.93 55161.78 88888.00 2009-05-08 09:15:42.500 128 12606.88 153.95 55161.80 88888.00 2009-05-08 09:15:42.625 128 12606.98 154.00 55161.82 88888.00 2009-05-08 09:15:42.750 128 12606.92 154.03 55161.82 88888.00 2009-05-08 09:15:42.875 128 12606.88 153.97 55161.80 88888.00 2009-05-08 09:15:43.000 128 12606.88 153.97 55161.78 88888.00 2009-05-08 09:15:43.125 128 12606.88 153.97 55161.78 88888.00 2009-05-08 09:15:43.250 128 12606.77 153.93 55161.75 88888.00 2009-05-08 09:15:43.375 128 12606.83 153.93 55161.78 88888.00 2009-05-08 09:15:43.500 128 12606.77 153.93 55161.80 88888.00 2009-05-08 09:15:43.625 128 12606.77 153.97 55161.80 88888.00 2009-05-08 09:15:43.750 128 12606.83 153.97 55161.82 88888.00 2009-05-08 09:15:43.875 128 12606.85 154.05 55161.85 88888.00 2009-05-08 09:15:44.000 128 12606.85 154.05 55161.80 88888.00 2009-05-08 09:15:44.125 128 12606.80 153.95 55161.78 88888.00 2009-05-08 09:15:44.250 128 12606.83 153.95 55161.80 88888.00 2009-05-08 09:15:44.375 128 12606.92 154.00 55161.82 88888.00 2009-05-08 09:15:44.500 128 12606.90 154.05 55161.82 88888.00 2009-05-08 09:15:44.625 128 12606.83 154.03 55161.80 88888.00 2009-05-08 09:15:44.750 128 12606.80 154.03 55161.80 88888.00 2009-05-08 09:15:44.875 128 12606.73 153.97 55161.80 88888.00 2009-05-08 09:15:45.000 128 12606.75 153.97 55161.78 88888.00 2009-05-08 09:15:45.125 128 12606.80 154.00 55161.78 88888.00 2009-05-08 09:15:45.250 128 12606.77 153.97 55161.75 88888.00 2009-05-08 09:15:45.375 128 12606.80 154.00 55161.78 88888.00 2009-05-08 09:15:45.500 128 12606.88 153.97 55161.80 88888.00 2009-05-08 09:15:45.625 128 12606.95 154.07 55161.80 88888.00 2009-05-08 09:15:45.750 128 12606.98 154.10 55161.78 88888.00 2009-05-08 09:15:45.875 128 12606.90 154.05 55161.80 88888.00 2009-05-08 09:15:46.000 128 12606.92 154.03 55161.82 88888.00 2009-05-08 09:15:46.125 128 12606.92 154.05 55161.82 88888.00 2009-05-08 09:15:46.250 128 12606.85 154.07 55161.82 88888.00 2009-05-08 09:15:46.375 128 12606.83 154.10 55161.82 88888.00 2009-05-08 09:15:46.500 128 12606.83 154.07 55161.78 88888.00 2009-05-08 09:15:46.625 128 12606.83 154.07 55161.78 88888.00 2009-05-08 09:15:46.750 128 12606.92 154.12 55161.80 88888.00 2009-05-08 09:15:46.875 128 12606.98 154.15 55161.82 88888.00 2009-05-08 09:15:47.000 128 12606.98 154.12 55161.82 88888.00 2009-05-08 09:15:47.125 128 12606.90 154.10 55161.82 88888.00 2009-05-08 09:15:47.250 128 12606.80 154.05 55161.82 88888.00 2009-05-08 09:15:47.375 128 12606.85 154.00 55161.80 88888.00 2009-05-08 09:15:47.500 128 12606.88 154.00 55161.80 88888.00 2009-05-08 09:15:47.625 128 12606.88 154.03 55161.80 88888.00 2009-05-08 09:15:47.750 128 12606.83 154.05 55161.75 88888.00 2009-05-08 09:15:47.875 128 12606.73 154.03 55161.75 88888.00 2009-05-08 09:15:48.000 128 12606.77 154.00 55161.78 88888.00 2009-05-08 09:15:48.125 128 12606.88 154.05 55161.80 88888.00 2009-05-08 09:15:48.250 128 12606.80 154.00 55161.75 88888.00 2009-05-08 09:15:48.375 128 12606.80 154.05 55161.78 88888.00 2009-05-08 09:15:48.500 128 12606.90 154.12 55161.80 88888.00 2009-05-08 09:15:48.625 128 12606.85 154.10 55161.78 88888.00 2009-05-08 09:15:48.750 128 12606.80 154.05 55161.75 88888.00 2009-05-08 09:15:48.875 128 12606.75 154.05 55161.72 88888.00 2009-05-08 09:15:49.000 128 12606.75 154.05 55161.75 88888.00 2009-05-08 09:15:49.125 128 12606.75 154.12 55161.75 88888.00 2009-05-08 09:15:49.250 128 12606.75 154.07 55161.78 88888.00 2009-05-08 09:15:49.375 128 12606.83 154.10 55161.78 88888.00 2009-05-08 09:15:49.500 128 12606.85 154.07 55161.78 88888.00 2009-05-08 09:15:49.625 128 12606.80 154.10 55161.80 88888.00 2009-05-08 09:15:49.750 128 12606.83 154.10 55161.78 88888.00 2009-05-08 09:15:49.875 128 12606.90 154.15 55161.78 88888.00 2009-05-08 09:15:50.000 128 12606.85 154.18 55161.80 88888.00 2009-05-08 09:15:50.125 128 12606.75 154.15 55161.78 88888.00 2009-05-08 09:15:50.250 128 12606.73 154.12 55161.78 88888.00 2009-05-08 09:15:50.375 128 12606.75 154.15 55161.78 88888.00 2009-05-08 09:15:50.500 128 12606.77 154.15 55161.80 88888.00 2009-05-08 09:15:50.625 128 12606.75 154.12 55161.78 88888.00 2009-05-08 09:15:50.750 128 12606.75 154.15 55161.80 88888.00 2009-05-08 09:15:50.875 128 12606.77 154.20 55161.80 88888.00 2009-05-08 09:15:51.000 128 12606.85 154.18 55161.78 88888.00 2009-05-08 09:15:51.125 128 12606.77 154.12 55161.80 88888.00 2009-05-08 09:15:51.250 128 12606.67 154.15 55161.80 88888.00 2009-05-08 09:15:51.375 128 12606.73 154.15 55161.78 88888.00 2009-05-08 09:15:51.500 128 12606.75 154.18 55161.75 88888.00 2009-05-08 09:15:51.625 128 12606.77 154.22 55161.78 88888.00 2009-05-08 09:15:51.750 128 12606.75 154.20 55161.80 88888.00 2009-05-08 09:15:51.875 128 12606.70 154.10 55161.75 88888.00 2009-05-08 09:15:52.000 128 12606.73 154.10 55161.70 88888.00 2009-05-08 09:15:52.125 128 12606.70 154.22 55161.75 88888.00 2009-05-08 09:15:52.250 128 12606.70 154.18 55161.75 88888.00 2009-05-08 09:15:52.375 128 12606.75 154.15 55161.80 88888.00 2009-05-08 09:15:52.500 128 12606.75 154.15 55161.78 88888.00 2009-05-08 09:15:52.625 128 12606.77 154.20 55161.72 88888.00 2009-05-08 09:15:52.750 128 12606.80 154.18 55161.72 88888.00 2009-05-08 09:15:52.875 128 12606.75 154.15 55161.75 88888.00 2009-05-08 09:15:53.000 128 12606.77 154.20 55161.75 88888.00 2009-05-08 09:15:53.125 128 12606.70 154.22 55161.75 88888.00 2009-05-08 09:15:53.250 128 12606.62 154.18 55161.72 88888.00 2009-05-08 09:15:53.375 128 12606.65 154.18 55161.75 88888.00 2009-05-08 09:15:53.500 128 12606.67 154.22 55161.75 88888.00 2009-05-08 09:15:53.625 128 12606.70 154.22 55161.75 88888.00 2009-05-08 09:15:53.750 128 12606.75 154.20 55161.70 88888.00 2009-05-08 09:15:53.875 128 12606.80 154.28 55161.72 88888.00 2009-05-08 09:15:54.000 128 12606.92 154.30 55161.75 88888.00 2009-05-08 09:15:54.125 128 12607.00 154.28 55161.75 88888.00 2009-05-08 09:15:54.250 128 12606.92 154.28 55161.75 88888.00 2009-05-08 09:15:54.375 128 12606.85 154.28 55161.75 88888.00 2009-05-08 09:15:54.500 128 12606.80 154.25 55161.72 88888.00 2009-05-08 09:15:54.625 128 12606.83 154.20 55161.72 88888.00 2009-05-08 09:15:54.750 128 12606.77 154.25 55161.72 88888.00 2009-05-08 09:15:54.875 128 12606.85 154.30 55161.75 88888.00 2009-05-08 09:15:55.000 128 12606.90 154.28 55161.75 88888.00 2009-05-08 09:15:55.125 128 12606.90 154.28 55161.72 88888.00 2009-05-08 09:15:55.250 128 12606.85 154.20 55161.72 88888.00 2009-05-08 09:15:55.375 128 12606.80 154.28 55161.75 88888.00 2009-05-08 09:15:55.500 128 12606.85 154.32 55161.75 88888.00 2009-05-08 09:15:55.625 128 12606.90 154.32 55161.75 88888.00 2009-05-08 09:15:55.750 128 12606.90 154.35 55161.75 88888.00 2009-05-08 09:15:55.875 128 12606.88 154.32 55161.70 88888.00 2009-05-08 09:15:56.000 128 12606.90 154.30 55161.70 88888.00 2009-05-08 09:15:56.125 128 12606.88 154.25 55161.72 88888.00 2009-05-08 09:15:56.250 128 12606.75 154.25 55161.70 88888.00 2009-05-08 09:15:56.375 128 12606.75 154.25 55161.70 88888.00 2009-05-08 09:15:56.500 128 12606.85 154.32 55161.72 88888.00 2009-05-08 09:15:56.625 128 12606.88 154.35 55161.75 88888.00 2009-05-08 09:15:56.750 128 12606.90 154.28 55161.75 88888.00 2009-05-08 09:15:56.875 128 12606.92 154.32 55161.70 88888.00 2009-05-08 09:15:57.000 128 12606.88 154.30 55161.68 88888.00 2009-05-08 09:15:57.125 128 12606.88 154.30 55161.68 88888.00 2009-05-08 09:15:57.250 128 12606.88 154.32 55161.70 88888.00 2009-05-08 09:15:57.375 128 12606.88 154.28 55161.70 88888.00 2009-05-08 09:15:57.500 128 12606.85 154.30 55161.72 88888.00 2009-05-08 09:15:57.625 128 12606.83 154.30 55161.72 88888.00 2009-05-08 09:15:57.750 128 12606.83 154.30 55161.70 88888.00 2009-05-08 09:15:57.875 128 12606.80 154.30 55161.72 88888.00 2009-05-08 09:15:58.000 128 12606.83 154.32 55161.68 88888.00 2009-05-08 09:15:58.125 128 12606.85 154.35 55161.72 88888.00 2009-05-08 09:15:58.250 128 12606.83 154.35 55161.75 88888.00 2009-05-08 09:15:58.375 128 12606.80 154.38 55161.75 88888.00 2009-05-08 09:15:58.500 128 12606.80 154.35 55161.78 88888.00 2009-05-08 09:15:58.625 128 12606.80 154.30 55161.78 88888.00 2009-05-08 09:15:58.750 128 12606.85 154.32 55161.75 88888.00 2009-05-08 09:15:58.875 128 12606.88 154.40 55161.72 88888.00 2009-05-08 09:15:59.000 128 12606.85 154.32 55161.70 88888.00 2009-05-08 09:15:59.125 128 12606.85 154.30 55161.72 88888.00 2009-05-08 09:15:59.250 128 12606.88 154.35 55161.72 88888.00 2009-05-08 09:15:59.375 128 12606.88 154.38 55161.70 88888.00 2009-05-08 09:15:59.500 128 12606.90 154.35 55161.72 88888.00 2009-05-08 09:15:59.625 128 12606.90 154.30 55161.70 88888.00 2009-05-08 09:15:59.750 128 12606.90 154.35 55161.72 88888.00 2009-05-08 09:15:59.875 128 12606.85 154.38 55161.70 88888.00 2009-05-08 09:16:00.000 128 12606.80 154.38 55161.70 88888.00 2009-05-08 09:16:00.125 128 12606.85 154.38 55161.75 88888.00 2009-05-08 09:16:00.250 128 12606.88 154.35 55161.72 88888.00 2009-05-08 09:16:00.375 128 12606.92 154.32 55161.70 88888.00 2009-05-08 09:16:00.500 128 12606.92 154.22 55161.65 88888.00 2009-05-08 09:16:00.625 128 12606.95 154.28 55161.68 88888.00 2009-05-08 09:16:00.750 128 12606.98 154.38 55161.75 88888.00 2009-05-08 09:16:00.875 128 12606.98 154.38 55161.75 88888.00 2009-05-08 09:16:01.000 128 12606.92 154.32 55161.75 88888.00 2009-05-08 09:16:01.125 128 12606.92 154.30 55161.72 88888.00 2009-05-08 09:16:01.250 128 12606.92 154.35 55161.78 88888.00 2009-05-08 09:16:01.375 128 12606.95 154.35 55161.75 88888.00 2009-05-08 09:16:01.500 128 12606.90 154.38 55161.75 88888.00 2009-05-08 09:16:01.625 128 12606.88 154.35 55161.75 88888.00 2009-05-08 09:16:01.750 128 12606.85 154.35 55161.75 88888.00 2009-05-08 09:16:01.875 128 12606.88 154.32 55161.75 88888.00 2009-05-08 09:16:02.000 128 12606.85 154.30 55161.72 88888.00 2009-05-08 09:16:02.125 128 12606.83 154.28 55161.75 88888.00 2009-05-08 09:16:02.250 128 12606.88 154.32 55161.75 88888.00 2009-05-08 09:16:02.375 128 12606.95 154.38 55161.75 88888.00 2009-05-08 09:16:02.500 128 12606.92 154.35 55161.72 88888.00 2009-05-08 09:16:02.625 128 12606.95 154.32 55161.72 88888.00 2009-05-08 09:16:02.750 128 12606.95 154.35 55161.70 88888.00 2009-05-08 09:16:02.875 128 12606.95 154.38 55161.70 88888.00 2009-05-08 09:16:03.000 128 12606.98 154.30 55161.68 88888.00 2009-05-08 09:16:03.125 128 12606.83 154.25 55161.70 88888.00 2009-05-08 09:16:03.250 128 12606.80 154.28 55161.70 88888.00 2009-05-08 09:16:03.375 128 12606.85 154.28 55161.68 88888.00 2009-05-08 09:16:03.500 128 12606.90 154.35 55161.70 88888.00 2009-05-08 09:16:03.625 128 12606.88 154.38 55161.72 88888.00 2009-05-08 09:16:03.750 128 12606.90 154.38 55161.72 88888.00 2009-05-08 09:16:03.875 128 12607.00 154.38 55161.72 88888.00 2009-05-08 09:16:04.000 128 12607.02 154.38 55161.70 88888.00 2009-05-08 09:16:04.125 128 12606.98 154.38 55161.72 88888.00 2009-05-08 09:16:04.250 128 12606.90 154.35 55161.70 88888.00 2009-05-08 09:16:04.375 128 12606.90 154.35 55161.70 88888.00 2009-05-08 09:16:04.500 128 12606.98 154.35 55161.72 88888.00 2009-05-08 09:16:04.625 128 12606.92 154.38 55161.72 88888.00 2009-05-08 09:16:04.750 128 12606.95 154.35 55161.72 88888.00 2009-05-08 09:16:04.875 128 12607.00 154.30 55161.70 88888.00 2009-05-08 09:16:05.000 128 12606.98 154.28 55161.70 88888.00 2009-05-08 09:16:05.125 128 12606.95 154.28 55161.70 88888.00 2009-05-08 09:16:05.250 128 12606.92 154.35 55161.75 88888.00 2009-05-08 09:16:05.375 128 12607.05 154.35 55161.75 88888.00 2009-05-08 09:16:05.500 128 12607.02 154.35 55161.70 88888.00 2009-05-08 09:16:05.625 128 12607.00 154.32 55161.72 88888.00 2009-05-08 09:16:05.750 128 12606.95 154.30 55161.70 88888.00 2009-05-08 09:16:05.875 128 12606.92 154.30 55161.68 88888.00 2009-05-08 09:16:06.000 128 12606.88 154.32 55161.68 88888.00 2009-05-08 09:16:06.125 128 12606.92 154.38 55161.70 88888.00 2009-05-08 09:16:06.250 128 12606.98 154.35 55161.70 88888.00 2009-05-08 09:16:06.375 128 12606.98 154.35 55161.70 88888.00 2009-05-08 09:16:06.500 128 12606.98 154.38 55161.72 88888.00 2009-05-08 09:16:06.625 128 12607.00 154.40 55161.72 88888.00 2009-05-08 09:16:06.750 128 12607.02 154.35 55161.72 88888.00 2009-05-08 09:16:06.875 128 12607.00 154.30 55161.70 88888.00 2009-05-08 09:16:07.000 128 12607.00 154.30 55161.70 88888.00 2009-05-08 09:16:07.125 128 12607.00 154.38 55161.72 88888.00 2009-05-08 09:16:07.250 128 12607.02 154.43 55161.75 88888.00 2009-05-08 09:16:07.375 128 12607.02 154.38 55161.72 88888.00 2009-05-08 09:16:07.500 128 12607.05 154.38 55161.75 88888.00 2009-05-08 09:16:07.625 128 12607.02 154.38 55161.72 88888.00 2009-05-08 09:16:07.750 128 12607.00 154.32 55161.68 88888.00 2009-05-08 09:16:07.875 128 12607.00 154.30 55161.68 88888.00 2009-05-08 09:16:08.000 128 12607.05 154.30 55161.70 88888.00 2009-05-08 09:16:08.125 128 12607.05 154.30 55161.72 88888.00 2009-05-08 09:16:08.250 128 12607.00 154.20 55161.70 88888.00 2009-05-08 09:16:08.375 128 12607.00 154.22 55161.68 88888.00 2009-05-08 09:16:08.500 128 12607.05 154.22 55161.68 88888.00 2009-05-08 09:16:08.625 128 12607.10 154.30 55161.70 88888.00 2009-05-08 09:16:08.750 128 12607.12 154.30 55161.70 88888.00 2009-05-08 09:16:08.875 128 12607.17 154.30 55161.72 88888.00 2009-05-08 09:16:09.000 128 12607.15 154.32 55161.68 88888.00 2009-05-08 09:16:09.125 128 12607.17 154.38 55161.70 88888.00 2009-05-08 09:16:09.250 128 12607.12 154.32 55161.68 88888.00 2009-05-08 09:16:09.375 128 12607.10 154.32 55161.68 88888.00 2009-05-08 09:16:09.500 128 12607.08 154.28 55161.65 88888.00 2009-05-08 09:16:09.625 128 12607.08 154.25 55161.68 88888.00 2009-05-08 09:16:09.750 128 12607.02 154.28 55161.65 88888.00 2009-05-08 09:16:09.875 128 12607.02 154.28 55161.68 88888.00 2009-05-08 09:16:10.000 128 12607.17 154.35 55161.68 88888.00 2009-05-08 09:16:10.125 128 12607.20 154.35 55161.72 88888.00 2009-05-08 09:16:10.250 128 12607.15 154.25 55161.70 88888.00 2009-05-08 09:16:10.375 128 12607.12 154.25 55161.68 88888.00 2009-05-08 09:16:10.500 128 12607.15 154.32 55161.68 88888.00 2009-05-08 09:16:10.625 128 12607.15 154.32 55161.68 88888.00 2009-05-08 09:16:10.750 128 12607.15 154.32 55161.70 88888.00 2009-05-08 09:16:10.875 128 12607.12 154.30 55161.68 88888.00 2009-05-08 09:16:11.000 128 12607.15 154.28 55161.68 88888.00 2009-05-08 09:16:11.125 128 12607.12 154.25 55161.68 88888.00 2009-05-08 09:16:11.250 128 12607.10 154.32 55161.68 88888.00 2009-05-08 09:16:11.375 128 12607.15 154.30 55161.65 88888.00 2009-05-08 09:16:11.500 128 12607.17 154.28 55161.65 88888.00 2009-05-08 09:16:11.625 128 12607.15 154.22 55161.62 88888.00 2009-05-08 09:16:11.750 128 12607.15 154.25 55161.65 88888.00 2009-05-08 09:16:11.875 128 12607.15 154.28 55161.68 88888.00 2009-05-08 09:16:12.000 128 12607.15 154.30 55161.68 88888.00 2009-05-08 09:16:12.125 128 12607.15 154.22 55161.70 88888.00 2009-05-08 09:16:12.250 128 12607.10 154.22 55161.72 88888.00 2009-05-08 09:16:12.375 128 12607.12 154.25 55161.70 88888.00 2009-05-08 09:16:12.500 128 12607.12 154.22 55161.68 88888.00 2009-05-08 09:16:12.625 128 12607.12 154.25 55161.68 88888.00 2009-05-08 09:16:12.750 128 12607.23 154.28 55161.72 88888.00 2009-05-08 09:16:12.875 128 12607.20 154.25 55161.68 88888.00 2009-05-08 09:16:13.000 128 12607.15 154.20 55161.68 88888.00 2009-05-08 09:16:13.125 128 12607.12 154.28 55161.68 88888.00 2009-05-08 09:16:13.250 128 12607.12 154.28 55161.70 88888.00 2009-05-08 09:16:13.375 128 12607.20 154.35 55161.70 88888.00 2009-05-08 09:16:13.500 128 12607.17 154.40 55161.70 88888.00 2009-05-08 09:16:13.625 128 12607.20 154.35 55161.68 88888.00 2009-05-08 09:16:13.750 128 12607.17 154.30 55161.68 88888.00 2009-05-08 09:16:13.875 128 12607.17 154.30 55161.68 88888.00 2009-05-08 09:16:14.000 128 12607.17 154.32 55161.68 88888.00 2009-05-08 09:16:14.125 128 12607.17 154.32 55161.70 88888.00 2009-05-08 09:16:14.250 128 12607.17 154.28 55161.72 88888.00 2009-05-08 09:16:14.375 128 12607.25 154.30 55161.70 88888.00 2009-05-08 09:16:14.500 128 12607.27 154.30 55161.72 88888.00 2009-05-08 09:16:14.625 128 12607.30 154.30 55161.70 88888.00 2009-05-08 09:16:14.750 128 12607.25 154.30 55161.70 88888.00 2009-05-08 09:16:14.875 128 12607.25 154.38 55161.72 88888.00 2009-05-08 09:16:15.000 128 12607.27 154.43 55161.72 88888.00 2009-05-08 09:16:15.125 128 12607.30 154.38 55161.75 88888.00 2009-05-08 09:16:15.250 128 12607.23 154.28 55161.70 88888.00 2009-05-08 09:16:15.375 128 12607.23 154.30 55161.68 88888.00 2009-05-08 09:16:15.500 128 12607.17 154.32 55161.68 88888.00 2009-05-08 09:16:15.625 128 12607.23 154.30 55161.68 88888.00 2009-05-08 09:16:15.750 128 12607.20 154.30 55161.68 88888.00 2009-05-08 09:16:15.875 128 12607.27 154.32 55161.70 88888.00 2009-05-08 09:16:16.000 128 12607.35 154.38 55161.70 88888.00 2009-05-08 09:16:16.125 128 12607.35 154.35 55161.68 88888.00 2009-05-08 09:16:16.250 128 12607.23 154.30 55161.68 88888.00 2009-05-08 09:16:16.375 128 12607.25 154.32 55161.68 88888.00 2009-05-08 09:16:16.500 128 12607.25 154.40 55161.68 88888.00 2009-05-08 09:16:16.625 128 12607.25 154.38 55161.70 88888.00 2009-05-08 09:16:16.750 128 12607.30 154.35 55161.68 88888.00 2009-05-08 09:16:16.875 128 12607.35 154.32 55161.68 88888.00 2009-05-08 09:16:17.000 128 12607.35 154.32 55161.68 88888.00 2009-05-08 09:16:17.125 128 12607.33 154.30 55161.70 88888.00 2009-05-08 09:16:17.250 128 12607.38 154.32 55161.70 88888.00 2009-05-08 09:16:17.375 128 12607.42 154.30 55161.68 88888.00 2009-05-08 09:16:17.500 128 12607.35 154.32 55161.70 88888.00 2009-05-08 09:16:17.625 128 12607.33 154.35 55161.68 88888.00 2009-05-08 09:16:17.750 128 12607.33 154.30 55161.68 88888.00 2009-05-08 09:16:17.875 128 12607.30 154.28 55161.70 88888.00 2009-05-08 09:16:18.000 128 12607.27 154.35 55161.70 88888.00 2009-05-08 09:16:18.125 128 12607.33 154.35 55161.70 88888.00 2009-05-08 09:16:18.250 128 12607.38 154.35 55161.72 88888.00 2009-05-08 09:16:18.375 128 12607.38 154.30 55161.72 88888.00 2009-05-08 09:16:18.500 128 12607.30 154.30 55161.72 88888.00 2009-05-08 09:16:18.625 128 12607.25 154.25 55161.72 88888.00 2009-05-08 09:16:18.750 128 12607.20 154.25 55161.72 88888.00 2009-05-08 09:16:18.875 128 12607.27 154.30 55161.72 88888.00 2009-05-08 09:16:19.000 128 12607.27 154.38 55161.70 88888.00 2009-05-08 09:16:19.125 128 12607.25 154.40 55161.72 88888.00 2009-05-08 09:16:19.250 128 12607.25 154.35 55161.72 88888.00 2009-05-08 09:16:19.375 128 12607.25 154.35 55161.70 88888.00 2009-05-08 09:16:19.500 128 12607.30 154.38 55161.72 88888.00 2009-05-08 09:16:19.625 128 12607.33 154.35 55161.72 88888.00 2009-05-08 09:16:19.750 128 12607.30 154.28 55161.72 88888.00 2009-05-08 09:16:19.875 128 12607.25 154.30 55161.72 88888.00 2009-05-08 09:16:20.000 128 12607.27 154.35 55161.70 88888.00 2009-05-08 09:16:20.125 128 12607.33 154.38 55161.75 88888.00 2009-05-08 09:16:20.250 128 12607.33 154.32 55161.75 88888.00 2009-05-08 09:16:20.375 128 12607.33 154.32 55161.75 88888.00 2009-05-08 09:16:20.500 128 12607.33 154.30 55161.70 88888.00 2009-05-08 09:16:20.625 128 12607.27 154.30 55161.70 88888.00 2009-05-08 09:16:20.750 128 12607.38 154.32 55161.72 88888.00 2009-05-08 09:16:20.875 128 12607.45 154.30 55161.72 88888.00 2009-05-08 09:16:21.000 128 12607.40 154.30 55161.72 88888.00 2009-05-08 09:16:21.125 128 12607.33 154.22 55161.70 88888.00 2009-05-08 09:16:21.250 128 12607.30 154.25 55161.72 88888.00 2009-05-08 09:16:21.375 128 12607.35 154.35 55161.78 88888.00 2009-05-08 09:16:21.500 128 12607.30 154.38 55161.75 88888.00 2009-05-08 09:16:21.625 128 12607.27 154.28 55161.72 88888.00 2009-05-08 09:16:21.750 128 12607.35 154.25 55161.72 88888.00 2009-05-08 09:16:21.875 128 12607.38 154.32 55161.72 88888.00 2009-05-08 09:16:22.000 128 12607.33 154.32 55161.75 88888.00 2009-05-08 09:16:22.125 128 12607.40 154.32 55161.75 88888.00 2009-05-08 09:16:22.250 128 12607.48 154.28 55161.75 88888.00 2009-05-08 09:16:22.375 128 12607.33 154.28 55161.70 88888.00 2009-05-08 09:16:22.500 128 12607.23 154.20 55161.70 88888.00 2009-05-08 09:16:22.625 128 12607.25 154.22 55161.70 88888.00 2009-05-08 09:16:22.750 128 12607.40 154.25 55161.72 88888.00 2009-05-08 09:16:22.875 128 12607.38 154.28 55161.72 88888.00 2009-05-08 09:16:23.000 128 12607.35 154.28 55161.72 88888.00 2009-05-08 09:16:23.125 128 12607.38 154.30 55161.78 88888.00 2009-05-08 09:16:23.250 128 12607.35 154.25 55161.75 88888.00 2009-05-08 09:16:23.375 128 12607.33 154.28 55161.75 88888.00 2009-05-08 09:16:23.500 128 12607.33 154.32 55161.75 88888.00 2009-05-08 09:16:23.625 128 12607.38 154.30 55161.78 88888.00 2009-05-08 09:16:23.750 128 12607.42 154.28 55161.75 88888.00 2009-05-08 09:16:23.875 128 12607.40 154.30 55161.75 88888.00 2009-05-08 09:16:24.000 128 12607.38 154.28 55161.75 88888.00 2009-05-08 09:16:24.125 128 12607.35 154.25 55161.75 88888.00 2009-05-08 09:16:24.250 128 12607.27 154.20 55161.72 88888.00 2009-05-08 09:16:24.375 128 12607.30 154.22 55161.72 88888.00 2009-05-08 09:16:24.500 128 12607.38 154.22 55161.75 88888.00 2009-05-08 09:16:24.625 128 12607.35 154.25 55161.72 88888.00 2009-05-08 09:16:24.750 128 12607.38 154.30 55161.72 88888.00 2009-05-08 09:16:24.875 128 12607.38 154.32 55161.75 88888.00 2009-05-08 09:16:25.000 128 12607.35 154.28 55161.78 88888.00 2009-05-08 09:16:25.125 128 12607.27 154.22 55161.75 88888.00 2009-05-08 09:16:25.250 128 12607.30 154.22 55161.78 88888.00 2009-05-08 09:16:25.375 128 12607.33 154.22 55161.80 88888.00 2009-05-08 09:16:25.500 128 12607.25 154.25 55161.78 88888.00 2009-05-08 09:16:25.625 128 12607.27 154.28 55161.72 88888.00 2009-05-08 09:16:25.750 128 12607.38 154.28 55161.75 88888.00 2009-05-08 09:16:25.875 128 12607.40 154.28 55161.80 88888.00 2009-05-08 09:16:26.000 128 12607.33 154.28 55161.80 88888.00 2009-05-08 09:16:26.125 128 12607.30 154.28 55161.80 88888.00 2009-05-08 09:16:26.250 128 12607.33 154.25 55161.82 88888.00 2009-05-08 09:16:26.375 128 12607.25 154.25 55161.78 88888.00 2009-05-08 09:16:26.500 128 12607.17 154.18 55161.72 88888.00 2009-05-08 09:16:26.625 128 12607.20 154.22 55161.78 88888.00 2009-05-08 09:16:26.750 128 12607.23 154.22 55161.82 88888.00 2009-05-08 09:16:26.875 128 12607.23 154.25 55161.80 88888.00 2009-05-08 09:16:27.000 128 12607.17 154.28 55161.80 88888.00 2009-05-08 09:16:27.125 128 12607.08 154.22 55161.80 88888.00 2009-05-08 09:16:27.250 128 12607.10 154.22 55161.82 88888.00 2009-05-08 09:16:27.375 128 12607.17 154.25 55161.82 88888.00 2009-05-08 09:16:27.500 128 12607.17 154.30 55161.85 88888.00 2009-05-08 09:16:27.625 128 12607.15 154.28 55161.88 88888.00 2009-05-08 09:16:27.750 128 12607.15 154.25 55161.88 88888.00 2009-05-08 09:16:27.875 128 12607.15 154.25 55161.88 88888.00 2009-05-08 09:16:28.000 128 12607.12 154.28 55161.82 88888.00 2009-05-08 09:16:28.125 128 12607.12 154.20 55161.85 88888.00 2009-05-08 09:16:28.250 128 12607.15 154.20 55161.88 88888.00 2009-05-08 09:16:28.375 128 12607.15 154.22 55161.88 88888.00 2009-05-08 09:16:28.500 128 12607.12 154.25 55161.88 88888.00 2009-05-08 09:16:28.625 128 12607.15 154.28 55161.93 88888.00 2009-05-08 09:16:28.750 128 12607.15 154.28 55161.93 88888.00 2009-05-08 09:16:28.875 128 12607.12 154.25 55161.90 88888.00 2009-05-08 09:16:29.000 128 12607.08 154.18 55161.85 88888.00 2009-05-08 09:16:29.125 128 12607.08 154.18 55161.90 88888.00 2009-05-08 09:16:29.250 128 12607.02 154.18 55161.93 88888.00 2009-05-08 09:16:29.375 128 12607.08 154.28 55161.93 88888.00 2009-05-08 09:16:29.500 128 12607.15 154.28 55161.93 88888.00 2009-05-08 09:16:29.625 128 12607.23 154.25 55161.90 88888.00 2009-05-08 09:16:29.750 128 12607.25 154.20 55161.90 88888.00 2009-05-08 09:16:29.875 128 12607.17 154.18 55161.90 88888.00 2009-05-08 09:16:30.000 128 12607.17 154.22 55161.93 88888.00 2009-05-08 09:16:30.125 128 12607.15 154.25 55161.90 88888.00 2009-05-08 09:16:30.250 128 12607.15 154.18 55161.88 88888.00 2009-05-08 09:16:30.375 128 12607.08 154.15 55161.88 88888.00 2009-05-08 09:16:30.500 128 12607.05 154.25 55161.93 88888.00 2009-05-08 09:16:30.625 128 12607.10 154.30 55161.97 88888.00 2009-05-08 09:16:30.750 128 12607.15 154.25 55162.00 88888.00 2009-05-08 09:16:30.875 128 12607.15 154.25 55161.95 88888.00 2009-05-08 09:16:31.000 128 12607.12 154.18 55161.93 88888.00 2009-05-08 09:16:31.125 128 12607.15 154.25 55161.95 88888.00 2009-05-08 09:16:31.250 128 12607.15 154.30 55162.00 88888.00 2009-05-08 09:16:31.375 128 12607.15 154.30 55162.00 88888.00 2009-05-08 09:16:31.500 128 12607.12 154.25 55161.95 88888.00 2009-05-08 09:16:31.625 128 12607.00 154.20 55161.97 88888.00 2009-05-08 09:16:31.750 128 12606.95 154.22 55161.97 88888.00 2009-05-08 09:16:31.875 128 12607.05 154.28 55161.97 88888.00 2009-05-08 09:16:32.000 128 12607.05 154.22 55161.95 88888.00 2009-05-08 09:16:32.125 128 12607.08 154.28 55162.00 88888.00 2009-05-08 09:16:32.250 128 12607.00 154.25 55161.97 88888.00 2009-05-08 09:16:32.375 128 12607.00 154.32 55162.00 88888.00 2009-05-08 09:16:32.500 128 12607.05 154.32 55162.00 88888.00 2009-05-08 09:16:32.625 128 12607.05 154.30 55162.00 88888.00 2009-05-08 09:16:32.750 128 12607.00 154.18 55161.97 88888.00 2009-05-08 09:16:32.875 128 12606.98 154.22 55161.97 88888.00 2009-05-08 09:16:33.000 128 12607.05 154.32 55161.97 88888.00 2009-05-08 09:16:33.125 128 12607.10 154.35 55162.03 88888.00 2009-05-08 09:16:33.250 128 12607.08 154.28 55162.05 88888.00 2009-05-08 09:16:33.375 128 12607.10 154.25 55162.00 88888.00 2009-05-08 09:16:33.500 128 12607.08 154.28 55162.00 88888.00 2009-05-08 09:16:33.625 128 12607.05 154.28 55161.97 88888.00 2009-05-08 09:16:33.750 128 12607.08 154.30 55162.00 88888.00 2009-05-08 09:16:33.875 128 12607.05 154.28 55162.00 88888.00 2009-05-08 09:16:34.000 128 12607.02 154.28 55162.00 88888.00 2009-05-08 09:16:34.125 128 12607.05 154.30 55162.03 88888.00 2009-05-08 09:16:34.250 128 12607.05 154.22 55162.00 88888.00 2009-05-08 09:16:34.375 128 12607.08 154.25 55162.00 88888.00 2009-05-08 09:16:34.500 128 12607.02 154.25 55162.03 88888.00 2009-05-08 09:16:34.625 128 12607.02 154.30 55162.07 88888.00 2009-05-08 09:16:34.750 128 12607.02 154.30 55162.05 88888.00 2009-05-08 09:16:34.875 128 12607.08 154.32 55162.07 88888.00 2009-05-08 09:16:35.000 128 12607.05 154.35 55162.05 88888.00 2009-05-08 09:16:35.125 128 12606.95 154.30 55162.05 88888.00 2009-05-08 09:16:35.250 128 12606.98 154.32 55162.05 88888.00 2009-05-08 09:16:35.375 128 12607.02 154.28 55162.05 88888.00 2009-05-08 09:16:35.500 128 12607.08 154.32 55162.07 88888.00 2009-05-08 09:16:35.625 128 12607.05 154.32 55162.10 88888.00 2009-05-08 09:16:35.750 128 12606.98 154.28 55162.07 88888.00 2009-05-08 09:16:35.875 128 12606.92 154.25 55162.07 88888.00 2009-05-08 09:16:36.000 128 12607.00 154.28 55162.10 88888.00 2009-05-08 09:16:36.125 128 12607.08 154.30 55162.07 88888.00 2009-05-08 09:16:36.250 128 12607.05 154.30 55162.07 88888.00 2009-05-08 09:16:36.375 128 12607.05 154.35 55162.07 88888.00 2009-05-08 09:16:36.500 128 12607.08 154.32 55162.05 88888.00 2009-05-08 09:16:36.625 128 12607.12 154.35 55162.07 88888.00 2009-05-08 09:16:36.750 128 12607.15 154.35 55162.10 88888.00 2009-05-08 09:16:36.875 128 12607.12 154.40 55162.10 88888.00 2009-05-08 09:16:37.000 128 12607.05 154.40 55162.12 88888.00 2009-05-08 09:16:37.125 128 12607.05 154.40 55162.15 88888.00 2009-05-08 09:16:37.250 128 12607.08 154.35 55162.10 88888.00 2009-05-08 09:16:37.375 128 12607.08 154.35 55162.07 88888.00 2009-05-08 09:16:37.500 128 12607.05 154.35 55162.07 88888.00 2009-05-08 09:16:37.625 128 12607.00 154.35 55162.10 88888.00 2009-05-08 09:16:37.750 128 12606.95 154.38 55162.12 88888.00 2009-05-08 09:16:37.875 128 12606.95 154.40 55162.12 88888.00 2009-05-08 09:16:38.000 128 12607.00 154.40 55162.10 88888.00 2009-05-08 09:16:38.125 128 12607.05 154.38 55162.12 88888.00 2009-05-08 09:16:38.250 128 12606.98 154.35 55162.10 88888.00 2009-05-08 09:16:38.375 128 12606.98 154.32 55162.12 88888.00 2009-05-08 09:16:38.500 128 12607.05 154.38 55162.12 88888.00 2009-05-08 09:16:38.625 128 12607.08 154.43 55162.15 88888.00 2009-05-08 09:16:38.750 128 12607.02 154.47 55162.15 88888.00 2009-05-08 09:16:38.875 128 12607.00 154.45 55162.15 88888.00 2009-05-08 09:16:39.000 128 12607.08 154.43 55162.18 88888.00 2009-05-08 09:16:39.125 128 12607.02 154.45 55162.15 88888.00 2009-05-08 09:16:39.250 128 12606.95 154.43 55162.18 88888.00 2009-05-08 09:16:39.375 128 12606.95 154.45 55162.15 88888.00 2009-05-08 09:16:39.500 128 12606.92 154.47 55162.18 88888.00 2009-05-08 09:16:39.625 128 12607.02 154.53 55162.18 88888.00 2009-05-08 09:16:39.750 128 12607.08 154.47 55162.15 88888.00 2009-05-08 09:16:39.875 128 12607.00 154.43 55162.15 88888.00 2009-05-08 09:16:40.000 128 12606.92 154.47 55162.18 88888.00 2009-05-08 09:16:40.125 128 12607.05 154.53 55162.20 88888.00 2009-05-08 09:16:40.250 128 12607.08 154.50 55162.20 88888.00 2009-05-08 09:16:40.375 128 12607.10 154.53 55162.22 88888.00 2009-05-08 09:16:40.500 128 12607.10 154.53 55162.20 88888.00 2009-05-08 09:16:40.625 128 12607.12 154.53 55162.20 88888.00 2009-05-08 09:16:40.750 128 12607.08 154.50 55162.18 88888.00 2009-05-08 09:16:40.875 128 12607.05 154.50 55162.18 88888.00 2009-05-08 09:16:41.000 128 12607.02 154.53 55162.18 88888.00 2009-05-08 09:16:41.125 128 12607.05 154.60 55162.22 88888.00 2009-05-08 09:16:41.250 128 12607.05 154.53 55162.22 88888.00 2009-05-08 09:16:41.375 128 12607.08 154.53 55162.20 88888.00 2009-05-08 09:16:41.500 128 12607.08 154.53 55162.20 88888.00 2009-05-08 09:16:41.625 128 12607.08 154.50 55162.20 88888.00 2009-05-08 09:16:41.750 128 12607.08 154.50 55162.20 88888.00 2009-05-08 09:16:41.875 128 12607.02 154.50 55162.22 88888.00 2009-05-08 09:16:42.000 128 12607.10 154.57 55162.22 88888.00 2009-05-08 09:16:42.125 128 12607.12 154.62 55162.20 88888.00 2009-05-08 09:16:42.250 128 12607.12 154.53 55162.20 88888.00 2009-05-08 09:16:42.375 128 12607.08 154.53 55162.20 88888.00 2009-05-08 09:16:42.500 128 12607.15 154.57 55162.22 88888.00 2009-05-08 09:16:42.625 128 12607.20 154.60 55162.25 88888.00 2009-05-08 09:16:42.750 128 12607.20 154.60 55162.22 88888.00 2009-05-08 09:16:42.875 128 12607.23 154.57 55162.28 88888.00 2009-05-08 09:16:43.000 128 12607.20 154.55 55162.25 88888.00 2009-05-08 09:16:43.125 128 12607.12 154.57 55162.25 88888.00 2009-05-08 09:16:43.250 128 12607.08 154.60 55162.28 88888.00 2009-05-08 09:16:43.375 128 12607.08 154.62 55162.25 88888.00 2009-05-08 09:16:43.500 128 12607.08 154.65 55162.28 88888.00 2009-05-08 09:16:43.625 128 12607.10 154.68 55162.30 88888.00 2009-05-08 09:16:43.750 128 12607.08 154.68 55162.30 88888.00 2009-05-08 09:16:43.875 128 12607.05 154.65 55162.32 88888.00 2009-05-08 09:16:44.000 128 12607.05 154.65 55162.30 88888.00 2009-05-08 09:16:44.125 128 12607.10 154.65 55162.30 88888.00 2009-05-08 09:16:44.250 128 12607.08 154.68 55162.32 88888.00 2009-05-08 09:16:44.375 128 12607.10 154.72 55162.30 88888.00 2009-05-08 09:16:44.500 128 12607.15 154.68 55162.30 88888.00 2009-05-08 09:16:44.625 128 12607.20 154.70 55162.32 88888.00 2009-05-08 09:16:44.750 128 12607.17 154.70 55162.32 88888.00 2009-05-08 09:16:44.875 128 12607.10 154.65 55162.32 88888.00 2009-05-08 09:16:45.000 128 12607.08 154.65 55162.30 88888.00 2009-05-08 09:16:45.125 128 12607.10 154.68 55162.32 88888.00 2009-05-08 09:16:45.250 128 12607.10 154.70 55162.30 88888.00 2009-05-08 09:16:45.375 128 12607.08 154.65 55162.30 88888.00 2009-05-08 09:16:45.500 128 12607.08 154.62 55162.30 88888.00 2009-05-08 09:16:45.625 128 12607.10 154.65 55162.32 88888.00 2009-05-08 09:16:45.750 128 12607.10 154.75 55162.35 88888.00 2009-05-08 09:16:45.875 128 12607.10 154.70 55162.35 88888.00 2009-05-08 09:16:46.000 128 12607.12 154.65 55162.32 88888.00 2009-05-08 09:16:46.125 128 12607.10 154.60 55162.35 88888.00 2009-05-08 09:16:46.250 128 12607.12 154.68 55162.38 88888.00 2009-05-08 09:16:46.375 128 12607.12 154.70 55162.35 88888.00 2009-05-08 09:16:46.500 128 12607.05 154.65 55162.30 88888.00 2009-05-08 09:16:46.625 128 12607.02 154.62 55162.30 88888.00 2009-05-08 09:16:46.750 128 12607.05 154.68 55162.32 88888.00 2009-05-08 09:16:46.875 128 12607.10 154.75 55162.32 88888.00 2009-05-08 09:16:47.000 128 12607.08 154.75 55162.32 88888.00 2009-05-08 09:16:47.125 128 12607.05 154.72 55162.32 88888.00 2009-05-08 09:16:47.250 128 12607.10 154.62 55162.32 88888.00 2009-05-08 09:16:47.375 128 12607.17 154.65 55162.35 88888.00 2009-05-08 09:16:47.500 128 12607.23 154.68 55162.38 88888.00 2009-05-08 09:16:47.625 128 12607.23 154.70 55162.38 88888.00 2009-05-08 09:16:47.750 128 12607.20 154.72 55162.38 88888.00 2009-05-08 09:16:47.875 128 12607.23 154.72 55162.40 88888.00 2009-05-08 09:16:48.000 128 12607.15 154.75 55162.38 88888.00 2009-05-08 09:16:48.125 128 12607.08 154.78 55162.38 88888.00 2009-05-08 09:16:48.250 128 12607.08 154.75 55162.38 88888.00 2009-05-08 09:16:48.375 128 12607.12 154.75 55162.35 88888.00 2009-05-08 09:16:48.500 128 12607.08 154.75 55162.35 88888.00 2009-05-08 09:16:48.625 128 12607.08 154.78 55162.38 88888.00 2009-05-08 09:16:48.750 128 12607.12 154.75 55162.40 88888.00 2009-05-08 09:16:48.875 128 12607.10 154.72 55162.38 88888.00 2009-05-08 09:16:49.000 128 12607.10 154.78 55162.40 88888.00 2009-05-08 09:16:49.125 128 12607.02 154.75 55162.40 88888.00 2009-05-08 09:16:49.250 128 12607.02 154.75 55162.38 88888.00 2009-05-08 09:16:49.375 128 12607.05 154.78 55162.38 88888.00 2009-05-08 09:16:49.500 128 12607.10 154.78 55162.40 88888.00 2009-05-08 09:16:49.625 128 12607.17 154.80 55162.43 88888.00 2009-05-08 09:16:49.750 128 12607.17 154.82 55162.45 88888.00 2009-05-08 09:16:49.875 128 12607.17 154.82 55162.43 88888.00 2009-05-08 09:16:50.000 128 12607.20 154.82 55162.43 88888.00 2009-05-08 09:16:50.125 128 12607.15 154.80 55162.40 88888.00 2009-05-08 09:16:50.250 128 12607.08 154.85 55162.45 88888.00 2009-05-08 09:16:50.375 128 12607.10 154.82 55162.43 88888.00 2009-05-08 09:16:50.500 128 12607.08 154.80 55162.40 88888.00 2009-05-08 09:16:50.625 128 12607.08 154.80 55162.40 88888.00 2009-05-08 09:16:50.750 128 12607.15 154.85 55162.43 88888.00 2009-05-08 09:16:50.875 128 12607.23 154.90 55162.45 88888.00 2009-05-08 09:16:51.000 128 12607.20 154.90 55162.45 88888.00 2009-05-08 09:16:51.125 128 12607.20 154.85 55162.47 88888.00 2009-05-08 09:16:51.250 128 12607.15 154.85 55162.45 88888.00 2009-05-08 09:16:51.375 128 12607.10 154.85 55162.47 88888.00 2009-05-08 09:16:51.500 128 12607.12 154.93 55162.47 88888.00 2009-05-08 09:16:51.625 128 12607.17 154.93 55162.45 88888.00 2009-05-08 09:16:51.750 128 12607.15 154.90 55162.47 88888.00 2009-05-08 09:16:51.875 128 12607.10 154.88 55162.45 88888.00 2009-05-08 09:16:52.000 128 12607.08 154.90 55162.45 88888.00 2009-05-08 09:16:52.125 128 12607.10 154.85 55162.45 88888.00 2009-05-08 09:16:52.250 128 12607.17 154.88 55162.50 88888.00 2009-05-08 09:16:52.375 128 12607.12 154.90 55162.47 88888.00 2009-05-08 09:16:52.500 128 12607.15 154.90 55162.47 88888.00 2009-05-08 09:16:52.625 128 12607.23 154.90 55162.50 88888.00 2009-05-08 09:16:52.750 128 12607.17 154.88 55162.55 88888.00 2009-05-08 09:16:52.875 128 12607.15 154.85 55162.53 88888.00 2009-05-08 09:16:53.000 128 12607.23 154.93 55162.50 88888.00 2009-05-08 09:16:53.125 128 12607.23 154.90 55162.53 88888.00 2009-05-08 09:16:53.250 128 12607.15 154.88 55162.53 88888.00 2009-05-08 09:16:53.375 128 12607.15 154.93 55162.57 88888.00 2009-05-08 09:16:53.500 128 12607.05 154.95 55162.53 88888.00 2009-05-08 09:16:53.625 128 12607.05 154.93 55162.55 88888.00 2009-05-08 09:16:53.750 128 12607.05 154.90 55162.55 88888.00 2009-05-08 09:16:53.875 128 12607.10 154.90 55162.55 88888.00 2009-05-08 09:16:54.000 128 12607.20 154.90 55162.60 88888.00 2009-05-08 09:16:54.125 128 12607.17 154.90 55162.60 88888.00 2009-05-08 09:16:54.250 128 12607.12 154.93 55162.62 88888.00 2009-05-08 09:16:54.375 128 12607.10 154.93 55162.62 88888.00 2009-05-08 09:16:54.500 128 12607.08 154.90 55162.60 88888.00 2009-05-08 09:16:54.625 128 12607.10 154.88 55162.57 88888.00 2009-05-08 09:16:54.750 128 12607.12 154.93 55162.60 88888.00 2009-05-08 09:16:54.875 128 12607.12 154.93 55162.60 88888.00 2009-05-08 09:16:55.000 128 12607.12 154.93 55162.55 88888.00 2009-05-08 09:16:55.125 128 12607.12 154.88 55162.55 88888.00 2009-05-08 09:16:55.250 128 12607.08 154.85 55162.60 88888.00 2009-05-08 09:16:55.375 128 12607.10 154.90 55162.62 88888.00 2009-05-08 09:16:55.500 128 12607.05 154.93 55162.62 88888.00 2009-05-08 09:16:55.625 128 12607.05 154.93 55162.62 88888.00 2009-05-08 09:16:55.750 128 12607.10 154.95 55162.65 88888.00 2009-05-08 09:16:55.875 128 12607.05 155.00 55162.62 88888.00 2009-05-08 09:16:56.000 128 12607.02 154.97 55162.60 88888.00 2009-05-08 09:16:56.125 128 12607.05 154.95 55162.62 88888.00 2009-05-08 09:16:56.250 128 12607.02 154.90 55162.65 88888.00 2009-05-08 09:16:56.375 128 12607.00 154.90 55162.65 88888.00 2009-05-08 09:16:56.500 128 12606.95 154.90 55162.62 88888.00 2009-05-08 09:16:56.625 128 12607.02 154.93 55162.62 88888.00 2009-05-08 09:16:56.750 128 12607.10 154.95 55162.65 88888.00 2009-05-08 09:16:56.875 128 12607.02 154.82 55162.60 88888.00 2009-05-08 09:16:57.000 128 12606.98 154.82 55162.62 88888.00 2009-05-08 09:16:57.125 128 12607.02 154.90 55162.68 88888.00 2009-05-08 09:16:57.250 128 12607.05 154.93 55162.68 88888.00 2009-05-08 09:16:57.375 128 12607.10 154.93 55162.70 88888.00 2009-05-08 09:16:57.500 128 12607.12 154.90 55162.68 88888.00 2009-05-08 09:16:57.625 128 12607.05 154.93 55162.70 88888.00 2009-05-08 09:16:57.750 128 12607.00 154.95 55162.70 88888.00 2009-05-08 09:16:57.875 128 12606.98 154.90 55162.68 88888.00 2009-05-08 09:16:58.000 128 12606.98 154.90 55162.68 88888.00 2009-05-08 09:16:58.125 128 12607.00 154.95 55162.72 88888.00 2009-05-08 09:16:58.250 128 12607.05 154.95 55162.75 88888.00 2009-05-08 09:16:58.375 128 12607.05 154.90 55162.70 88888.00 2009-05-08 09:16:58.500 128 12606.98 154.93 55162.68 88888.00 2009-05-08 09:16:58.625 128 12607.05 155.00 55162.72 88888.00 2009-05-08 09:16:58.750 128 12607.10 154.97 55162.72 88888.00 2009-05-08 09:16:58.875 128 12607.10 154.97 55162.72 88888.00 2009-05-08 09:16:59.000 128 12607.05 154.90 55162.72 88888.00 2009-05-08 09:16:59.125 128 12607.10 154.93 55162.75 88888.00 2009-05-08 09:16:59.250 128 12607.15 154.97 55162.75 88888.00 2009-05-08 09:16:59.375 128 12607.15 155.00 55162.78 88888.00 2009-05-08 09:16:59.500 128 12607.10 155.00 55162.78 88888.00 2009-05-08 09:16:59.625 128 12607.10 155.05 55162.80 88888.00 2009-05-08 09:16:59.750 128 12607.12 155.07 55162.80 88888.00 2009-05-08 09:16:59.875 128 12607.05 154.97 55162.75 88888.00 2009-05-08 09:17:00.000 128 12607.02 154.97 55162.75 88888.00 2009-05-08 09:17:00.125 128 12607.05 154.97 55162.78 88888.00 2009-05-08 09:17:00.250 128 12607.10 154.97 55162.78 88888.00 2009-05-08 09:17:00.375 128 12607.12 155.03 55162.80 88888.00 2009-05-08 09:17:00.500 128 12607.15 155.03 55162.82 88888.00 2009-05-08 09:17:00.625 128 12607.10 155.03 55162.82 88888.00 2009-05-08 09:17:00.750 128 12607.12 155.05 55162.85 88888.00 2009-05-08 09:17:00.875 128 12607.10 155.05 55162.82 88888.00 2009-05-08 09:17:01.000 128 12606.98 155.00 55162.80 88888.00 2009-05-08 09:17:01.125 128 12606.92 155.00 55162.82 88888.00 2009-05-08 09:17:01.250 128 12606.92 155.00 55162.82 88888.00 2009-05-08 09:17:01.375 128 12607.02 155.05 55162.85 88888.00 2009-05-08 09:17:01.500 128 12607.05 155.10 55162.85 88888.00 2009-05-08 09:17:01.625 128 12607.00 155.05 55162.82 88888.00 2009-05-08 09:17:01.750 128 12607.02 155.07 55162.85 88888.00 2009-05-08 09:17:01.875 128 12606.98 155.03 55162.82 88888.00 2009-05-08 09:17:02.000 128 12606.98 155.00 55162.80 88888.00 2009-05-08 09:17:02.125 128 12606.98 155.00 55162.85 88888.00 2009-05-08 09:17:02.250 128 12606.98 154.95 55162.85 88888.00 2009-05-08 09:17:02.375 128 12607.02 155.00 55162.85 88888.00 2009-05-08 09:17:02.500 128 12607.02 155.03 55162.85 88888.00 2009-05-08 09:17:02.625 128 12607.05 155.03 55162.82 88888.00 2009-05-08 09:17:02.750 128 12606.98 155.00 55162.85 88888.00 2009-05-08 09:17:02.875 128 12607.00 155.03 55162.88 88888.00 2009-05-08 09:17:03.000 128 12607.08 155.05 55162.85 88888.00 2009-05-08 09:17:03.125 128 12607.10 155.05 55162.85 88888.00 2009-05-08 09:17:03.250 128 12607.05 155.05 55162.88 88888.00 2009-05-08 09:17:03.375 128 12606.98 155.05 55162.88 88888.00 2009-05-08 09:17:03.500 128 12606.88 155.05 55162.90 88888.00 2009-05-08 09:17:03.625 128 12606.88 155.05 55162.88 88888.00 2009-05-08 09:17:03.750 128 12606.95 155.05 55162.90 88888.00 2009-05-08 09:17:03.875 128 12607.05 155.00 55162.88 88888.00 2009-05-08 09:17:04.000 128 12607.02 154.97 55162.88 88888.00 2009-05-08 09:17:04.125 128 12607.00 154.93 55162.90 88888.00 2009-05-08 09:17:04.250 128 12607.00 154.95 55162.90 88888.00 2009-05-08 09:17:04.375 128 12606.98 155.00 55162.93 88888.00 2009-05-08 09:17:04.500 128 12607.00 155.05 55162.90 88888.00 2009-05-08 09:17:04.625 128 12607.02 155.03 55162.93 88888.00 2009-05-08 09:17:04.750 128 12607.05 155.07 55162.95 88888.00 2009-05-08 09:17:04.875 128 12607.00 155.03 55162.93 88888.00 2009-05-08 09:17:05.000 128 12606.90 155.00 55162.93 88888.00 2009-05-08 09:17:05.125 128 12606.92 155.05 55162.93 88888.00 2009-05-08 09:17:05.250 128 12606.98 155.05 55162.97 88888.00 2009-05-08 09:17:05.375 128 12606.95 155.07 55162.95 88888.00 2009-05-08 09:17:05.500 128 12606.90 155.07 55162.93 88888.00 2009-05-08 09:17:05.625 128 12606.92 155.07 55162.95 88888.00 2009-05-08 09:17:05.750 128 12606.90 155.03 55162.97 88888.00 2009-05-08 09:17:05.875 128 12606.95 155.03 55162.95 88888.00 2009-05-08 09:17:06.000 128 12606.98 155.05 55162.97 88888.00 2009-05-08 09:17:06.125 128 12606.95 155.03 55162.97 88888.00 2009-05-08 09:17:06.250 128 12606.88 155.03 55162.97 88888.00 2009-05-08 09:17:06.375 128 12606.92 155.07 55162.97 88888.00 2009-05-08 09:17:06.500 128 12606.98 155.05 55162.97 88888.00 2009-05-08 09:17:06.625 128 12606.98 155.03 55162.97 88888.00 2009-05-08 09:17:06.750 128 12606.92 154.97 55162.95 88888.00 2009-05-08 09:17:06.875 128 12606.90 155.00 55162.97 88888.00 2009-05-08 09:17:07.000 128 12606.92 155.05 55163.00 88888.00 2009-05-08 09:17:07.125 128 12606.95 155.07 55163.03 88888.00 2009-05-08 09:17:07.250 128 12607.00 155.05 55163.03 88888.00 2009-05-08 09:17:07.375 128 12607.10 155.07 55163.03 88888.00 2009-05-08 09:17:07.500 128 12607.02 155.03 55163.00 88888.00 2009-05-08 09:17:07.625 128 12606.92 155.05 55163.00 88888.00 2009-05-08 09:17:07.750 128 12606.80 155.00 55163.00 88888.00 2009-05-08 09:17:07.875 128 12606.85 154.97 55163.00 88888.00 2009-05-08 09:17:08.000 128 12606.95 155.07 55163.00 88888.00 2009-05-08 09:17:08.125 128 12607.00 155.12 55163.03 88888.00 2009-05-08 09:17:08.250 128 12606.95 155.07 55163.03 88888.00 2009-05-08 09:17:08.375 128 12606.92 155.10 55163.05 88888.00 2009-05-08 09:17:08.500 128 12606.92 155.15 55163.07 88888.00 2009-05-08 09:17:08.625 128 12606.95 155.15 55163.10 88888.00 2009-05-08 09:17:08.750 128 12606.95 155.07 55163.10 88888.00 2009-05-08 09:17:08.875 128 12606.92 155.05 55163.10 88888.00 2009-05-08 09:17:09.000 128 12606.90 155.10 55163.05 88888.00 2009-05-08 09:17:09.125 128 12606.88 155.12 55163.07 88888.00 2009-05-08 09:17:09.250 128 12606.85 155.12 55163.10 88888.00 2009-05-08 09:17:09.375 128 12607.00 155.12 55163.05 88888.00 2009-05-08 09:17:09.500 128 12607.02 155.10 55163.05 88888.00 2009-05-08 09:17:09.625 128 12607.00 155.07 55163.05 88888.00 2009-05-08 09:17:09.750 128 12606.90 155.10 55163.10 88888.00 2009-05-08 09:17:09.875 128 12606.88 155.15 55163.12 88888.00 2009-05-08 09:17:10.000 128 12606.88 155.18 55163.15 88888.00 2009-05-08 09:17:10.125 128 12606.98 155.20 55163.15 88888.00 2009-05-08 09:17:10.250 128 12607.00 155.20 55163.15 88888.00 2009-05-08 09:17:10.375 128 12606.98 155.20 55163.12 88888.00 2009-05-08 09:17:10.500 128 12606.95 155.15 55163.10 88888.00 2009-05-08 09:17:10.625 128 12606.90 155.15 55163.10 88888.00 2009-05-08 09:17:10.750 128 12606.92 155.20 55163.15 88888.00 2009-05-08 09:17:10.875 128 12606.95 155.20 55163.12 88888.00 2009-05-08 09:17:11.000 128 12606.90 155.22 55163.10 88888.00 2009-05-08 09:17:11.125 128 12606.85 155.18 55163.10 88888.00 2009-05-08 09:17:11.250 128 12606.83 155.12 55163.12 88888.00 2009-05-08 09:17:11.375 128 12606.92 155.20 55163.18 88888.00 2009-05-08 09:17:11.500 128 12606.92 155.22 55163.18 88888.00 2009-05-08 09:17:11.625 128 12606.88 155.20 55163.12 88888.00 2009-05-08 09:17:11.750 128 12606.92 155.25 55163.18 88888.00 2009-05-08 09:17:11.875 128 12606.90 155.25 55163.18 88888.00 2009-05-08 09:17:12.000 128 12606.85 155.22 55163.12 88888.00 2009-05-08 09:17:12.125 128 12606.88 155.22 55163.18 88888.00 2009-05-08 09:17:12.250 128 12606.80 155.22 55163.18 88888.00 2009-05-08 09:17:12.375 128 12606.88 155.28 55163.20 88888.00 2009-05-08 09:17:12.500 128 12606.90 155.30 55163.20 88888.00 2009-05-08 09:17:12.625 128 12606.92 155.28 55163.20 88888.00 2009-05-08 09:17:12.750 128 12606.88 155.25 55163.15 88888.00 2009-05-08 09:17:12.875 128 12606.88 155.28 55163.20 88888.00 2009-05-08 09:17:13.000 128 12606.88 155.25 55163.20 88888.00 2009-05-08 09:17:13.125 128 12606.80 155.20 55163.20 88888.00 2009-05-08 09:17:13.250 128 12606.75 155.18 55163.22 88888.00 2009-05-08 09:17:13.375 128 12606.83 155.25 55163.20 88888.00 2009-05-08 09:17:13.500 128 12606.85 155.28 55163.20 88888.00 2009-05-08 09:17:13.625 128 12606.85 155.25 55163.20 88888.00 2009-05-08 09:17:13.750 128 12606.83 155.25 55163.20 88888.00 2009-05-08 09:17:13.875 128 12606.90 155.30 55163.25 88888.00 2009-05-08 09:17:14.000 128 12606.92 155.28 55163.22 88888.00 2009-05-08 09:17:14.125 128 12606.85 155.30 55163.25 88888.00 2009-05-08 09:17:14.250 128 12606.88 155.28 55163.28 88888.00 2009-05-08 09:17:14.375 128 12606.95 155.30 55163.28 88888.00 2009-05-08 09:17:14.500 128 12606.88 155.32 55163.25 88888.00 2009-05-08 09:17:14.625 128 12606.90 155.32 55163.28 88888.00 2009-05-08 09:17:14.750 128 12606.98 155.28 55163.28 88888.00 2009-05-08 09:17:14.875 128 12606.95 155.28 55163.28 88888.00 2009-05-08 09:17:15.000 128 12606.92 155.25 55163.28 88888.00 2009-05-08 09:17:15.125 128 12606.85 155.30 55163.28 88888.00 2009-05-08 09:17:15.250 128 12606.85 155.30 55163.30 88888.00 2009-05-08 09:17:15.375 128 12606.90 155.30 55163.28 88888.00 2009-05-08 09:17:15.500 128 12606.85 155.25 55163.28 88888.00 2009-05-08 09:17:15.625 128 12606.85 155.32 55163.25 88888.00 2009-05-08 09:17:15.750 128 12606.88 155.30 55163.28 88888.00 2009-05-08 09:17:15.875 128 12606.90 155.30 55163.28 88888.00 2009-05-08 09:17:16.000 128 12606.90 155.20 55163.25 88888.00 2009-05-08 09:17:16.125 128 12606.88 155.22 55163.25 88888.00 2009-05-08 09:17:16.250 128 12606.85 155.28 55163.28 88888.00 2009-05-08 09:17:16.375 128 12606.92 155.32 55163.30 88888.00 2009-05-08 09:17:16.500 128 12606.98 155.35 55163.30 88888.00 2009-05-08 09:17:16.625 128 12606.98 155.30 55163.30 88888.00 2009-05-08 09:17:16.750 128 12606.92 155.28 55163.30 88888.00 2009-05-08 09:17:16.875 128 12606.88 155.28 55163.30 88888.00 2009-05-08 09:17:17.000 128 12606.90 155.30 55163.30 88888.00 2009-05-08 09:17:17.125 128 12606.88 155.35 55163.32 88888.00 2009-05-08 09:17:17.250 128 12606.88 155.35 55163.32 88888.00 2009-05-08 09:17:17.375 128 12606.95 155.32 55163.35 88888.00 2009-05-08 09:17:17.500 128 12606.98 155.30 55163.35 88888.00 2009-05-08 09:17:17.625 128 12606.98 155.28 55163.35 88888.00 2009-05-08 09:17:17.750 128 12606.88 155.28 55163.38 88888.00 2009-05-08 09:17:17.875 128 12606.85 155.30 55163.38 88888.00 2009-05-08 09:17:18.000 128 12607.00 155.35 55163.40 88888.00 2009-05-08 09:17:18.125 128 12607.05 155.32 55163.43 88888.00 2009-05-08 09:17:18.250 128 12606.98 155.30 55163.40 88888.00 2009-05-08 09:17:18.375 128 12606.95 155.28 55163.38 88888.00 2009-05-08 09:17:18.500 128 12606.88 155.28 55163.35 88888.00 2009-05-08 09:17:18.625 128 12606.85 155.28 55163.40 88888.00 2009-05-08 09:17:18.750 128 12606.90 155.32 55163.40 88888.00 2009-05-08 09:17:18.875 128 12606.92 155.30 55163.38 88888.00 2009-05-08 09:17:19.000 128 12606.98 155.30 55163.38 88888.00 2009-05-08 09:17:19.125 128 12606.92 155.38 55163.40 88888.00 2009-05-08 09:17:19.250 128 12606.95 155.40 55163.43 88888.00 2009-05-08 09:17:19.375 128 12606.92 155.38 55163.43 88888.00 2009-05-08 09:17:19.500 128 12606.88 155.32 55163.40 88888.00 2009-05-08 09:17:19.625 128 12606.80 155.30 55163.40 88888.00 2009-05-08 09:17:19.750 128 12606.85 155.32 55163.40 88888.00 2009-05-08 09:17:19.875 128 12606.88 155.38 55163.38 88888.00 2009-05-08 09:17:20.000 128 12606.92 155.38 55163.40 88888.00 2009-05-08 09:17:20.125 128 12606.88 155.28 55163.38 88888.00 2009-05-08 09:17:20.250 128 12606.83 155.28 55163.40 88888.00 2009-05-08 09:17:20.375 128 12606.88 155.32 55163.40 88888.00 2009-05-08 09:17:20.500 128 12606.88 155.35 55163.40 88888.00 2009-05-08 09:17:20.625 128 12606.83 155.35 55163.40 88888.00 2009-05-08 09:17:20.750 128 12606.85 155.38 55163.43 88888.00 2009-05-08 09:17:20.875 128 12606.88 155.35 55163.43 88888.00 2009-05-08 09:17:21.000 128 12606.85 155.35 55163.43 88888.00 2009-05-08 09:17:21.125 128 12606.88 155.43 55163.47 88888.00 2009-05-08 09:17:21.250 128 12606.88 155.40 55163.47 88888.00 2009-05-08 09:17:21.375 128 12606.85 155.38 55163.45 88888.00 2009-05-08 09:17:21.500 128 12606.83 155.40 55163.45 88888.00 2009-05-08 09:17:21.625 128 12606.85 155.40 55163.43 88888.00 2009-05-08 09:17:21.750 128 12606.88 155.38 55163.43 88888.00 2009-05-08 09:17:21.875 128 12606.85 155.38 55163.43 88888.00 2009-05-08 09:17:22.000 128 12606.92 155.40 55163.45 88888.00 2009-05-08 09:17:22.125 128 12606.92 155.45 55163.50 88888.00 2009-05-08 09:17:22.250 128 12606.88 155.47 55163.50 88888.00 2009-05-08 09:17:22.375 128 12606.88 155.53 55163.50 88888.00 2009-05-08 09:17:22.500 128 12606.88 155.50 55163.53 88888.00 2009-05-08 09:17:22.625 128 12606.90 155.47 55163.53 88888.00 2009-05-08 09:17:22.750 128 12606.92 155.38 55163.50 88888.00 2009-05-08 09:17:22.875 128 12606.95 155.43 55163.53 88888.00 2009-05-08 09:17:23.000 128 12607.05 155.45 55163.53 88888.00 2009-05-08 09:17:23.125 128 12607.02 155.43 55163.55 88888.00 2009-05-08 09:17:23.250 128 12606.95 155.35 55163.53 88888.00 2009-05-08 09:17:23.375 128 12606.98 155.45 55163.53 88888.00 2009-05-08 09:17:23.500 128 12607.05 155.47 55163.50 88888.00 2009-05-08 09:17:23.625 128 12607.00 155.45 55163.50 88888.00 2009-05-08 09:17:23.750 128 12606.92 155.47 55163.53 88888.00 2009-05-08 09:17:23.875 128 12606.90 155.43 55163.53 88888.00 2009-05-08 09:17:24.000 128 12606.92 155.47 55163.53 88888.00 2009-05-08 09:17:24.125 128 12606.98 155.50 55163.55 88888.00 2009-05-08 09:17:24.250 128 12607.00 155.53 55163.60 88888.00 2009-05-08 09:17:24.375 128 12607.00 155.53 55163.55 88888.00 2009-05-08 09:17:24.500 128 12606.90 155.47 55163.53 88888.00 2009-05-08 09:17:24.625 128 12606.85 155.45 55163.53 88888.00 2009-05-08 09:17:24.750 128 12606.85 155.50 55163.53 88888.00 2009-05-08 09:17:24.875 128 12606.95 155.53 55163.57 88888.00 2009-05-08 09:17:25.000 128 12606.95 155.47 55163.53 88888.00 2009-05-08 09:17:25.125 128 12606.95 155.47 55163.53 88888.00 2009-05-08 09:17:25.250 128 12606.92 155.55 55163.60 88888.00 2009-05-08 09:17:25.375 128 12606.95 155.60 55163.60 88888.00 2009-05-08 09:17:25.500 128 12606.98 155.57 55163.60 88888.00 2009-05-08 09:17:25.625 128 12606.95 155.53 55163.62 88888.00 2009-05-08 09:17:25.750 128 12606.90 155.50 55163.62 88888.00 2009-05-08 09:17:25.875 128 12606.85 155.53 55163.62 88888.00 2009-05-08 09:17:26.000 128 12606.80 155.47 55163.62 88888.00 2009-05-08 09:17:26.125 128 12606.83 155.43 55163.65 88888.00 2009-05-08 09:17:26.250 128 12606.77 155.50 55163.62 88888.00 2009-05-08 09:17:26.375 128 12606.77 155.55 55163.62 88888.00 2009-05-08 09:17:26.500 128 12606.85 155.57 55163.65 88888.00 2009-05-08 09:17:26.625 128 12606.90 155.62 55163.68 88888.00 2009-05-08 09:17:26.750 128 12606.92 155.53 55163.65 88888.00 2009-05-08 09:17:26.875 128 12606.90 155.50 55163.62 88888.00 2009-05-08 09:17:27.000 128 12606.90 155.53 55163.62 88888.00 2009-05-08 09:17:27.125 128 12606.95 155.57 55163.65 88888.00 2009-05-08 09:17:27.250 128 12606.90 155.53 55163.62 88888.00 2009-05-08 09:17:27.375 128 12606.90 155.55 55163.65 88888.00 2009-05-08 09:17:27.500 128 12606.95 155.62 55163.62 88888.00 2009-05-08 09:17:27.625 128 12607.08 155.68 55163.65 88888.00 2009-05-08 09:17:27.750 128 12607.02 155.68 55163.62 88888.00 2009-05-08 09:17:27.875 128 12606.95 155.60 55163.62 88888.00 2009-05-08 09:17:28.000 128 12606.92 155.50 55163.62 88888.00 2009-05-08 09:17:28.125 128 12606.92 155.55 55163.65 88888.00 2009-05-08 09:17:28.250 128 12606.92 155.65 55163.68 88888.00 2009-05-08 09:17:28.375 128 12607.00 155.68 55163.65 88888.00 2009-05-08 09:17:28.500 128 12606.92 155.60 55163.72 88888.00 2009-05-08 09:17:28.625 128 12606.88 155.57 55163.70 88888.00 2009-05-08 09:17:28.750 128 12606.88 155.60 55163.65 88888.00 2009-05-08 09:17:28.875 128 12606.95 155.72 55163.68 88888.00 2009-05-08 09:17:29.000 128 12606.95 155.68 55163.68 88888.00 2009-05-08 09:17:29.125 128 12607.00 155.70 55163.70 88888.00 2009-05-08 09:17:29.250 128 12606.92 155.68 55163.70 88888.00 2009-05-08 09:17:29.375 128 12606.88 155.65 55163.68 88888.00 2009-05-08 09:17:29.500 128 12606.80 155.70 55163.68 88888.00 2009-05-08 09:17:29.625 128 12606.88 155.65 55163.68 88888.00 2009-05-08 09:17:29.750 128 12606.92 155.65 55163.68 88888.00 2009-05-08 09:17:29.875 128 12606.95 155.65 55163.68 88888.00 2009-05-08 09:17:30.000 128 12607.00 155.68 55163.70 88888.00 2009-05-08 09:17:30.125 128 12606.92 155.62 55163.72 88888.00 2009-05-08 09:17:30.250 128 12606.88 155.62 55163.72 88888.00 2009-05-08 09:17:30.375 128 12606.83 155.70 55163.72 88888.00 2009-05-08 09:17:30.500 128 12606.88 155.70 55163.70 88888.00 2009-05-08 09:17:30.625 128 12606.98 155.68 55163.70 88888.00 2009-05-08 09:17:30.750 128 12606.98 155.70 55163.70 88888.00 2009-05-08 09:17:30.875 128 12606.95 155.80 55163.75 88888.00 2009-05-08 09:17:31.000 128 12606.95 155.80 55163.72 88888.00 2009-05-08 09:17:31.125 128 12606.90 155.75 55163.72 88888.00 2009-05-08 09:17:31.250 128 12606.83 155.65 55163.75 88888.00 2009-05-08 09:17:31.375 128 12606.88 155.68 55163.70 88888.00 2009-05-08 09:17:31.500 128 12606.95 155.72 55163.72 88888.00 2009-05-08 09:17:31.625 128 12606.95 155.65 55163.75 88888.00 2009-05-08 09:17:31.750 128 12606.90 155.65 55163.72 88888.00 2009-05-08 09:17:31.875 128 12606.90 155.75 55163.72 88888.00 2009-05-08 09:17:32.000 128 12606.95 155.82 55163.75 88888.00 2009-05-08 09:17:32.125 128 12606.98 155.85 55163.78 88888.00 2009-05-08 09:17:32.250 128 12606.92 155.75 55163.78 88888.00 2009-05-08 09:17:32.375 128 12606.95 155.78 55163.72 88888.00 2009-05-08 09:17:32.500 128 12606.92 155.82 55163.75 88888.00 2009-05-08 09:17:32.625 128 12606.95 155.80 55163.75 88888.00 2009-05-08 09:17:32.750 128 12606.98 155.88 55163.78 88888.00 2009-05-08 09:17:32.875 128 12606.92 155.80 55163.78 88888.00 2009-05-08 09:17:33.000 128 12606.83 155.78 55163.75 88888.00 2009-05-08 09:17:33.125 128 12606.80 155.78 55163.78 88888.00 2009-05-08 09:17:33.250 128 12606.83 155.85 55163.78 88888.00 2009-05-08 09:17:33.375 128 12606.80 155.80 55163.78 88888.00 2009-05-08 09:17:33.500 128 12606.80 155.75 55163.78 88888.00 2009-05-08 09:17:33.625 128 12606.90 155.80 55163.82 88888.00 2009-05-08 09:17:33.750 128 12606.98 155.88 55163.82 88888.00 2009-05-08 09:17:33.875 128 12607.00 155.88 55163.82 88888.00 2009-05-08 09:17:34.000 128 12607.02 155.85 55163.80 88888.00 2009-05-08 09:17:34.125 128 12606.95 155.88 55163.80 88888.00 2009-05-08 09:17:34.250 128 12606.90 155.82 55163.82 88888.00 2009-05-08 09:17:34.375 128 12606.92 155.88 55163.85 88888.00 2009-05-08 09:17:34.500 128 12607.02 155.93 55163.82 88888.00 2009-05-08 09:17:34.625 128 12606.95 155.90 55163.82 88888.00 2009-05-08 09:17:34.750 128 12606.90 155.88 55163.80 88888.00 2009-05-08 09:17:34.875 128 12606.90 155.88 55163.80 88888.00 2009-05-08 09:17:35.000 128 12606.92 155.88 55163.80 88888.00 2009-05-08 09:17:35.125 128 12607.00 155.93 55163.85 88888.00 2009-05-08 09:17:35.250 128 12606.98 155.90 55163.88 88888.00 2009-05-08 09:17:35.375 128 12606.98 155.93 55163.88 88888.00 2009-05-08 09:17:35.500 128 12606.95 155.93 55163.85 88888.00 2009-05-08 09:17:35.625 128 12606.92 155.90 55163.82 88888.00 2009-05-08 09:17:35.750 128 12606.90 155.88 55163.82 88888.00 2009-05-08 09:17:35.875 128 12606.95 155.93 55163.85 88888.00 2009-05-08 09:17:36.000 128 12607.02 155.95 55163.88 88888.00 2009-05-08 09:17:36.125 128 12607.00 155.93 55163.85 88888.00 2009-05-08 09:17:36.250 128 12606.98 155.90 55163.85 88888.00 2009-05-08 09:17:36.375 128 12606.92 155.93 55163.85 88888.00 2009-05-08 09:17:36.500 128 12606.90 155.93 55163.82 88888.00 2009-05-08 09:17:36.625 128 12606.98 155.93 55163.85 88888.00 2009-05-08 09:17:36.750 128 12606.95 155.95 55163.82 88888.00 2009-05-08 09:17:36.875 128 12606.92 155.95 55163.85 88888.00 2009-05-08 09:17:37.000 128 12606.92 155.90 55163.80 88888.00 2009-05-08 09:17:37.125 128 12606.92 155.95 55163.82 88888.00 2009-05-08 09:17:37.250 128 12606.95 155.97 55163.85 88888.00 2009-05-08 09:17:37.375 128 12606.95 156.00 55163.88 88888.00 2009-05-08 09:17:37.500 128 12607.00 156.00 55163.90 88888.00 2009-05-08 09:17:37.625 128 12607.00 155.97 55163.90 88888.00 2009-05-08 09:17:37.750 128 12606.95 155.97 55163.90 88888.00 2009-05-08 09:17:37.875 128 12606.95 155.97 55163.90 88888.00 2009-05-08 09:17:38.000 128 12606.95 155.95 55163.88 88888.00 2009-05-08 09:17:38.125 128 12606.92 155.95 55163.88 88888.00 2009-05-08 09:17:38.250 128 12607.00 156.05 55163.90 88888.00 2009-05-08 09:17:38.375 128 12607.00 156.05 55163.90 88888.00 2009-05-08 09:17:38.500 128 12606.95 156.03 55163.90 88888.00 2009-05-08 09:17:38.625 128 12606.85 156.00 55163.93 88888.00 2009-05-08 09:17:38.750 128 12606.90 156.03 55163.90 88888.00 2009-05-08 09:17:38.875 128 12606.92 156.00 55163.90 88888.00 2009-05-08 09:17:39.000 128 12606.95 156.00 55163.90 88888.00 2009-05-08 09:17:39.125 128 12606.95 156.05 55163.93 88888.00 2009-05-08 09:17:39.250 128 12606.88 156.05 55163.90 88888.00 2009-05-08 09:17:39.375 128 12607.00 156.07 55163.93 88888.00 2009-05-08 09:17:39.500 128 12607.05 156.03 55163.90 88888.00 2009-05-08 09:17:39.625 128 12606.98 156.03 55163.90 88888.00 2009-05-08 09:17:39.750 128 12606.92 156.03 55163.90 88888.00 2009-05-08 09:17:39.875 128 12606.90 156.03 55163.93 88888.00 2009-05-08 09:17:40.000 128 12606.90 156.00 55163.93 88888.00 2009-05-08 09:17:40.125 128 12606.92 156.00 55163.93 88888.00 2009-05-08 09:17:40.250 128 12606.88 156.03 55163.95 88888.00 2009-05-08 09:17:40.375 128 12606.83 156.05 55163.95 88888.00 2009-05-08 09:17:40.500 128 12606.80 156.10 55163.95 88888.00 2009-05-08 09:17:40.625 128 12606.83 156.05 55163.93 88888.00 2009-05-08 09:17:40.750 128 12606.77 155.97 55163.93 88888.00 2009-05-08 09:17:40.875 128 12606.85 156.00 55163.95 88888.00 2009-05-08 09:17:41.000 128 12606.88 156.05 55163.97 88888.00 2009-05-08 09:17:41.125 128 12606.90 156.05 55164.03 88888.00 2009-05-08 09:17:41.250 128 12606.80 155.97 55163.97 88888.00 2009-05-08 09:17:41.375 128 12606.75 156.00 55163.95 88888.00 2009-05-08 09:17:41.500 128 12606.85 156.10 55163.97 88888.00 2009-05-08 09:17:41.625 128 12606.85 156.15 55163.97 88888.00 2009-05-08 09:17:41.750 128 12606.80 156.03 55163.97 88888.00 2009-05-08 09:17:41.875 128 12606.80 156.03 55163.97 88888.00 2009-05-08 09:17:42.000 128 12606.80 156.03 55164.00 88888.00 2009-05-08 09:17:42.125 128 12606.77 156.00 55164.00 88888.00 2009-05-08 09:17:42.250 128 12606.80 156.00 55164.00 88888.00 2009-05-08 09:17:42.375 128 12606.90 156.03 55164.03 88888.00 2009-05-08 09:17:42.500 128 12606.83 156.00 55164.00 88888.00 2009-05-08 09:17:42.625 128 12606.75 156.00 55164.00 88888.00 2009-05-08 09:17:42.750 128 12606.75 156.03 55163.97 88888.00 2009-05-08 09:17:42.875 128 12606.80 156.00 55163.97 88888.00 2009-05-08 09:17:43.000 128 12606.73 156.00 55163.97 88888.00 2009-05-08 09:17:43.125 128 12606.67 156.03 55164.00 88888.00 2009-05-08 09:17:43.250 128 12606.60 155.97 55164.03 88888.00 2009-05-08 09:17:43.375 128 12606.60 156.00 55164.03 88888.00 2009-05-08 09:17:43.500 128 12606.65 156.00 55164.03 88888.00 2009-05-08 09:17:43.625 128 12606.67 155.93 55164.00 88888.00 2009-05-08 09:17:43.750 128 12606.60 155.90 55164.00 88888.00 2009-05-08 09:17:43.875 128 12606.58 155.93 55164.00 88888.00 2009-05-08 09:17:44.000 128 12606.55 155.97 55164.00 88888.00 2009-05-08 09:17:44.125 128 12606.55 155.93 55164.00 88888.00 2009-05-08 09:17:44.250 128 12606.55 155.95 55164.03 88888.00 2009-05-08 09:17:44.375 128 12606.55 155.97 55164.05 88888.00 2009-05-08 09:17:44.500 128 12606.60 155.97 55164.05 88888.00 2009-05-08 09:17:44.625 128 12606.70 156.03 55164.07 88888.00 2009-05-08 09:17:44.750 128 12606.62 156.03 55164.05 88888.00 2009-05-08 09:17:44.875 128 12606.60 156.05 55164.07 88888.00 2009-05-08 09:17:45.000 128 12606.65 156.03 55164.07 88888.00 2009-05-08 09:17:45.125 128 12606.62 156.07 55164.07 88888.00 2009-05-08 09:17:45.250 128 12606.55 156.12 55164.07 88888.00 2009-05-08 09:17:45.375 128 12606.50 156.12 55164.05 88888.00 2009-05-08 09:17:45.500 128 12606.52 156.10 55164.05 88888.00 2009-05-08 09:17:45.625 128 12606.62 156.12 55164.05 88888.00 2009-05-08 09:17:45.750 128 12606.70 156.20 55164.07 88888.00 2009-05-08 09:17:45.875 128 12606.67 156.12 55164.05 88888.00 2009-05-08 09:17:46.000 128 12606.55 156.05 55164.03 88888.00 2009-05-08 09:17:46.125 128 12606.50 156.10 55164.05 88888.00 2009-05-08 09:17:46.250 128 12606.55 156.12 55164.07 88888.00 2009-05-08 09:17:46.375 128 12606.65 156.12 55164.07 88888.00 2009-05-08 09:17:46.500 128 12606.62 156.07 55164.05 88888.00 2009-05-08 09:17:46.625 128 12606.58 156.07 55164.05 88888.00 2009-05-08 09:17:46.750 128 12606.62 156.07 55164.07 88888.00 2009-05-08 09:17:46.875 128 12606.65 156.10 55164.05 88888.00 2009-05-08 09:17:47.000 128 12606.58 156.12 55164.07 88888.00 2009-05-08 09:17:47.125 128 12606.62 156.18 55164.10 88888.00 2009-05-08 09:17:47.250 128 12606.67 156.20 55164.10 88888.00 2009-05-08 09:17:47.375 128 12606.65 156.15 55164.07 88888.00 2009-05-08 09:17:47.500 128 12606.60 156.07 55164.05 88888.00 2009-05-08 09:17:47.625 128 12606.58 156.12 55164.05 88888.00 2009-05-08 09:17:47.750 128 12606.65 156.15 55164.10 88888.00 2009-05-08 09:17:47.875 128 12606.73 156.15 55164.12 88888.00 2009-05-08 09:17:48.000 128 12606.65 156.20 55164.15 88888.00 2009-05-08 09:17:48.125 128 12606.60 156.18 55164.10 88888.00 2009-05-08 09:17:48.250 128 12606.50 156.15 55164.10 88888.00 2009-05-08 09:17:48.375 128 12606.48 156.15 55164.07 88888.00 2009-05-08 09:17:48.500 128 12606.42 156.18 55164.10 88888.00 2009-05-08 09:17:48.625 128 12606.42 156.20 55164.10 88888.00 2009-05-08 09:17:48.750 128 12606.48 156.28 55164.12 88888.00 2009-05-08 09:17:48.875 128 12606.50 156.28 55164.12 88888.00 2009-05-08 09:17:49.000 128 12606.50 156.28 55164.12 88888.00 2009-05-08 09:17:49.125 128 12606.45 156.28 55164.18 88888.00 2009-05-08 09:17:49.250 128 12606.38 156.18 55164.15 88888.00 2009-05-08 09:17:49.375 128 12606.42 156.22 55164.15 88888.00 2009-05-08 09:17:49.500 128 12606.48 156.25 55164.15 88888.00 2009-05-08 09:17:49.625 128 12606.50 156.32 55164.18 88888.00 2009-05-08 09:17:49.750 128 12606.48 156.32 55164.15 88888.00 2009-05-08 09:17:49.875 128 12606.48 156.32 55164.18 88888.00 2009-05-08 09:17:50.000 128 12606.52 156.32 55164.18 88888.00 2009-05-08 09:17:50.125 128 12606.42 156.32 55164.18 88888.00 2009-05-08 09:17:50.250 128 12606.40 156.28 55164.20 88888.00 2009-05-08 09:17:50.375 128 12606.48 156.25 55164.18 88888.00 2009-05-08 09:17:50.500 128 12606.50 156.30 55164.18 88888.00 2009-05-08 09:17:50.625 128 12606.52 156.40 55164.20 88888.00 2009-05-08 09:17:50.750 128 12606.52 156.38 55164.20 88888.00 2009-05-08 09:17:50.875 128 12606.48 156.30 55164.18 88888.00 2009-05-08 09:17:51.000 128 12606.45 156.32 55164.18 88888.00 2009-05-08 09:17:51.125 128 12606.50 156.30 55164.20 88888.00 2009-05-08 09:17:51.250 128 12606.50 156.35 55164.18 88888.00 2009-05-08 09:17:51.375 128 12606.40 156.35 55164.18 88888.00 2009-05-08 09:17:51.500 128 12606.38 156.38 55164.20 88888.00 2009-05-08 09:17:51.625 128 12606.40 156.35 55164.18 88888.00 2009-05-08 09:17:51.750 128 12606.40 156.43 55164.18 88888.00 2009-05-08 09:17:51.875 128 12606.38 156.43 55164.20 88888.00 2009-05-08 09:17:52.000 128 12606.35 156.40 55164.18 88888.00 2009-05-08 09:17:52.125 128 12606.42 156.38 55164.18 88888.00 2009-05-08 09:17:52.250 128 12606.40 156.35 55164.18 88888.00 2009-05-08 09:17:52.375 128 12606.40 156.35 55164.20 88888.00 2009-05-08 09:17:52.500 128 12606.38 156.38 55164.15 88888.00 2009-05-08 09:17:52.625 128 12606.30 156.40 55164.20 88888.00 2009-05-08 09:17:52.750 128 12606.27 156.43 55164.22 88888.00 2009-05-08 09:17:52.875 128 12606.25 156.43 55164.25 88888.00 2009-05-08 09:17:53.000 128 12606.23 156.40 55164.18 88888.00 2009-05-08 09:17:53.125 128 12606.27 156.38 55164.20 88888.00 2009-05-08 09:17:53.250 128 12606.25 156.45 55164.25 88888.00 2009-05-08 09:17:53.375 128 12606.23 156.47 55164.25 88888.00 2009-05-08 09:17:53.500 128 12606.25 156.45 55164.22 88888.00 2009-05-08 09:17:53.625 128 12606.25 156.45 55164.25 88888.00 2009-05-08 09:17:53.750 128 12606.27 156.45 55164.28 88888.00 2009-05-08 09:17:53.875 128 12606.23 156.43 55164.22 88888.00 2009-05-08 09:17:54.000 128 12606.23 156.43 55164.20 88888.00 2009-05-08 09:17:54.125 128 12606.23 156.45 55164.20 88888.00 2009-05-08 09:17:54.250 128 12606.23 156.43 55164.22 88888.00 2009-05-08 09:17:54.375 128 12606.15 156.43 55164.25 88888.00 2009-05-08 09:17:54.500 128 12606.15 156.43 55164.22 88888.00 2009-05-08 09:17:54.625 128 12606.23 156.40 55164.25 88888.00 2009-05-08 09:17:54.750 128 12606.25 156.47 55164.25 88888.00 2009-05-08 09:17:54.875 128 12606.27 156.53 55164.28 88888.00 2009-05-08 09:17:55.000 128 12606.25 156.47 55164.25 88888.00 2009-05-08 09:17:55.125 128 12606.20 156.45 55164.25 88888.00 2009-05-08 09:17:55.250 128 12606.15 156.50 55164.25 88888.00 2009-05-08 09:17:55.375 128 12606.20 156.53 55164.28 88888.00 2009-05-08 09:17:55.500 128 12606.27 156.50 55164.25 88888.00 2009-05-08 09:17:55.625 128 12606.33 156.53 55164.28 88888.00 2009-05-08 09:17:55.750 128 12606.33 156.50 55164.28 88888.00 2009-05-08 09:17:55.875 128 12606.30 156.43 55164.28 88888.00 2009-05-08 09:17:56.000 128 12606.30 156.50 55164.25 88888.00 2009-05-08 09:17:56.125 128 12606.20 156.50 55164.28 88888.00 2009-05-08 09:17:56.250 128 12606.17 156.47 55164.28 88888.00 2009-05-08 09:17:56.375 128 12606.20 156.45 55164.22 88888.00 2009-05-08 09:17:56.500 128 12606.15 156.40 55164.22 88888.00 2009-05-08 09:17:56.625 128 12606.08 156.43 55164.22 88888.00 2009-05-08 09:17:56.750 128 12606.12 156.47 55164.25 88888.00 2009-05-08 09:17:56.875 128 12606.17 156.50 55164.30 88888.00 2009-05-08 09:17:57.000 128 12606.15 156.55 55164.30 88888.00 2009-05-08 09:17:57.125 128 12606.10 156.53 55164.30 88888.00 2009-05-08 09:17:57.250 128 12606.15 156.55 55164.32 88888.00 2009-05-08 09:17:57.375 128 12606.17 156.55 55164.30 88888.00 2009-05-08 09:17:57.500 128 12606.12 156.53 55164.30 88888.00 2009-05-08 09:17:57.625 128 12606.08 156.60 55164.30 88888.00 2009-05-08 09:17:57.750 128 12606.05 156.60 55164.30 88888.00 2009-05-08 09:17:57.875 128 12606.10 156.53 55164.30 88888.00 2009-05-08 09:17:58.000 128 12606.12 156.55 55164.30 88888.00 2009-05-08 09:17:58.125 128 12606.12 156.55 55164.35 88888.00 2009-05-08 09:17:58.250 128 12606.02 156.55 55164.35 88888.00 2009-05-08 09:17:58.375 128 12605.98 156.50 55164.38 88888.00 2009-05-08 09:17:58.500 128 12605.92 156.53 55164.35 88888.00 2009-05-08 09:17:58.625 128 12605.95 156.57 55164.38 88888.00 2009-05-08 09:17:58.750 128 12606.02 156.60 55164.35 88888.00 2009-05-08 09:17:58.875 128 12606.10 156.50 55164.40 88888.00 2009-05-08 09:17:59.000 128 12606.08 156.50 55164.38 88888.00 2009-05-08 09:17:59.125 128 12606.02 156.50 55164.40 88888.00 2009-05-08 09:17:59.250 128 12606.05 156.50 55164.38 88888.00 2009-05-08 09:17:59.375 128 12606.05 156.50 55164.38 88888.00 2009-05-08 09:17:59.500 128 12606.00 156.55 55164.40 88888.00 2009-05-08 09:17:59.625 128 12605.95 156.53 55164.40 88888.00 2009-05-08 09:17:59.750 128 12606.00 156.47 55164.38 88888.00 2009-05-08 09:17:59.875 128 12606.02 156.45 55164.38 88888.00 2009-05-08 09:18:00.000 128 12605.98 156.43 55164.38 88888.00 2009-05-08 09:18:00.125 128 12605.92 156.43 55164.38 88888.00 2009-05-08 09:18:00.250 128 12605.92 156.45 55164.38 88888.00 2009-05-08 09:18:00.375 128 12605.90 156.47 55164.40 88888.00 2009-05-08 09:18:00.500 128 12605.85 156.47 55164.40 88888.00 2009-05-08 09:18:00.625 128 12605.85 156.50 55164.43 88888.00 2009-05-08 09:18:00.750 128 12605.85 156.45 55164.43 88888.00 2009-05-08 09:18:00.875 128 12605.85 156.47 55164.43 88888.00 2009-05-08 09:18:01.000 128 12605.88 156.53 55164.43 88888.00 2009-05-08 09:18:01.125 128 12605.85 156.53 55164.45 88888.00 2009-05-08 09:18:01.250 128 12605.80 156.43 55164.40 88888.00 2009-05-08 09:18:01.375 128 12605.80 156.43 55164.43 88888.00 2009-05-08 09:18:01.500 128 12605.83 156.47 55164.47 88888.00 2009-05-08 09:18:01.625 128 12605.83 156.50 55164.47 88888.00 2009-05-08 09:18:01.750 128 12605.90 156.50 55164.47 88888.00 2009-05-08 09:18:01.875 128 12605.90 156.50 55164.45 88888.00 2009-05-08 09:18:02.000 128 12605.85 156.45 55164.43 88888.00 2009-05-08 09:18:02.125 128 12605.88 156.43 55164.43 88888.00 2009-05-08 09:18:02.250 128 12605.88 156.40 55164.40 88888.00 2009-05-08 09:18:02.375 128 12605.90 156.43 55164.43 88888.00 2009-05-08 09:18:02.500 128 12605.92 156.43 55164.45 88888.00 2009-05-08 09:18:02.625 128 12605.90 156.43 55164.40 88888.00 2009-05-08 09:18:02.750 128 12605.88 156.45 55164.45 88888.00 2009-05-08 09:18:02.875 128 12605.90 156.50 55164.47 88888.00 2009-05-08 09:18:03.000 128 12605.92 156.40 55164.43 88888.00 2009-05-08 09:18:03.125 128 12605.83 156.32 55164.45 88888.00 2009-05-08 09:18:03.250 128 12605.83 156.40 55164.43 88888.00 2009-05-08 09:18:03.375 128 12605.88 156.47 55164.47 88888.00 2009-05-08 09:18:03.500 128 12605.80 156.45 55164.43 88888.00 2009-05-08 09:18:03.625 128 12605.77 156.40 55164.43 88888.00 2009-05-08 09:18:03.750 128 12605.75 156.40 55164.45 88888.00 2009-05-08 09:18:03.875 128 12605.85 156.50 55164.47 88888.00 2009-05-08 09:18:04.000 128 12605.88 156.50 55164.45 88888.00 2009-05-08 09:18:04.125 128 12605.75 156.40 55164.45 88888.00 2009-05-08 09:18:04.250 128 12605.73 156.35 55164.47 88888.00 2009-05-08 09:18:04.375 128 12605.75 156.40 55164.43 88888.00 2009-05-08 09:18:04.500 128 12605.77 156.47 55164.47 88888.00 2009-05-08 09:18:04.625 128 12605.80 156.45 55164.45 88888.00 2009-05-08 09:18:04.750 128 12605.88 156.47 55164.47 88888.00 2009-05-08 09:18:04.875 128 12605.90 156.47 55164.47 88888.00 2009-05-08 09:18:05.000 128 12605.85 156.47 55164.43 88888.00 2009-05-08 09:18:05.125 128 12605.83 156.43 55164.45 88888.00 2009-05-08 09:18:05.250 128 12605.88 156.43 55164.45 88888.00 2009-05-08 09:18:05.375 128 12605.88 156.40 55164.45 88888.00 2009-05-08 09:18:05.500 128 12605.90 156.47 55164.47 88888.00 2009-05-08 09:18:05.625 128 12605.88 156.53 55164.47 88888.00 2009-05-08 09:18:05.750 128 12605.80 156.50 55164.45 88888.00 2009-05-08 09:18:05.875 128 12605.83 156.47 55164.45 88888.00 2009-05-08 09:18:06.000 128 12605.88 156.47 55164.45 88888.00 2009-05-08 09:18:06.125 128 12605.90 156.45 55164.45 88888.00 2009-05-08 09:18:06.250 128 12605.83 156.43 55164.43 88888.00 2009-05-08 09:18:06.375 128 12605.80 156.45 55164.43 88888.00 2009-05-08 09:18:06.500 128 12605.75 156.45 55164.43 88888.00 2009-05-08 09:18:06.625 128 12605.77 156.47 55164.45 88888.00 2009-05-08 09:18:06.750 128 12605.77 156.47 55164.45 88888.00 2009-05-08 09:18:06.875 128 12605.75 156.53 55164.45 88888.00 2009-05-08 09:18:07.000 128 12605.80 156.50 55164.43 88888.00 2009-05-08 09:18:07.125 128 12605.83 156.45 55164.45 88888.00 2009-05-08 09:18:07.250 128 12605.83 156.45 55164.45 88888.00 2009-05-08 09:18:07.375 128 12605.88 156.55 55164.45 88888.00 2009-05-08 09:18:07.500 128 12605.90 156.53 55164.45 88888.00 2009-05-08 09:18:07.625 128 12605.92 156.53 55164.45 88888.00 2009-05-08 09:18:07.750 128 12605.98 156.53 55164.45 88888.00 2009-05-08 09:18:07.875 128 12606.00 156.47 55164.40 88888.00 2009-05-08 09:18:08.000 128 12606.05 156.47 55164.43 88888.00 2009-05-08 09:18:08.125 128 12605.98 156.53 55164.43 88888.00 2009-05-08 09:18:08.250 128 12605.98 156.55 55164.45 88888.00 2009-05-08 09:18:08.375 128 12605.98 156.55 55164.43 88888.00 2009-05-08 09:18:08.500 128 12605.95 156.50 55164.43 88888.00 2009-05-08 09:18:08.625 128 12606.02 156.50 55164.45 88888.00 2009-05-08 09:18:08.750 128 12606.08 156.53 55164.45 88888.00 2009-05-08 09:18:08.875 128 12606.05 156.53 55164.47 88888.00 2009-05-08 09:18:09.000 128 12606.05 156.53 55164.47 88888.00 2009-05-08 09:18:09.125 128 12606.10 156.50 55164.50 88888.00 2009-05-08 09:18:09.250 128 12606.05 156.47 55164.47 88888.00 2009-05-08 09:18:09.375 128 12606.05 156.55 55164.45 88888.00 2009-05-08 09:18:09.500 128 12605.98 156.50 55164.40 88888.00 2009-05-08 09:18:09.625 128 12605.98 156.47 55164.43 88888.00 2009-05-08 09:18:09.750 128 12606.00 156.55 55164.47 88888.00 2009-05-08 09:18:09.875 128 12606.05 156.53 55164.45 88888.00 2009-05-08 09:18:10.000 128 12606.05 156.50 55164.43 88888.00 2009-05-08 09:18:10.125 128 12606.02 156.45 55164.40 88888.00 2009-05-08 09:18:10.250 128 12606.00 156.43 55164.40 88888.00 2009-05-08 09:18:10.375 128 12606.05 156.47 55164.40 88888.00 2009-05-08 09:18:10.500 128 12606.08 156.47 55164.40 88888.00 2009-05-08 09:18:10.625 128 12606.05 156.47 55164.43 88888.00 2009-05-08 09:18:10.750 128 12606.08 156.50 55164.40 88888.00 2009-05-08 09:18:10.875 128 12606.02 156.50 55164.38 88888.00 2009-05-08 09:18:11.000 128 12606.12 156.50 55164.43 88888.00 2009-05-08 09:18:11.125 128 12606.15 156.47 55164.40 88888.00 2009-05-08 09:18:11.250 128 12606.02 156.40 55164.38 88888.00 2009-05-08 09:18:11.375 128 12606.02 156.45 55164.38 88888.00 2009-05-08 09:18:11.500 128 12606.10 156.55 55164.43 88888.00 2009-05-08 09:18:11.625 128 12606.10 156.55 55164.40 88888.00 2009-05-08 09:18:11.750 128 12606.12 156.55 55164.38 88888.00 2009-05-08 09:18:11.875 128 12606.12 156.62 55164.40 88888.00 2009-05-08 09:18:12.000 128 12606.05 156.60 55164.38 88888.00 2009-05-08 09:18:12.125 128 12606.02 156.53 55164.35 88888.00 2009-05-08 09:18:12.250 128 12606.08 156.50 55164.30 88888.00 2009-05-08 09:18:12.375 128 12606.17 156.53 55164.32 88888.00 2009-05-08 09:18:12.500 128 12606.12 156.55 55164.32 88888.00 2009-05-08 09:18:12.625 128 12606.15 156.60 55164.32 88888.00 2009-05-08 09:18:12.750 128 12606.15 156.62 55164.32 88888.00 2009-05-08 09:18:12.875 128 12606.17 156.60 55164.32 88888.00 2009-05-08 09:18:13.000 128 12606.17 156.60 55164.30 88888.00 2009-05-08 09:18:13.125 128 12606.27 156.57 55164.35 88888.00 2009-05-08 09:18:13.250 128 12606.20 156.57 55164.32 88888.00 2009-05-08 09:18:13.375 128 12606.17 156.60 55164.32 88888.00 2009-05-08 09:18:13.500 128 12606.17 156.60 55164.30 88888.00 2009-05-08 09:18:13.625 128 12606.25 156.62 55164.30 88888.00 2009-05-08 09:18:13.750 128 12606.35 156.68 55164.32 88888.00 2009-05-08 09:18:13.875 128 12606.42 156.60 55164.32 88888.00 2009-05-08 09:18:14.000 128 12606.33 156.57 55164.28 88888.00 2009-05-08 09:18:14.125 128 12606.30 156.65 55164.30 88888.00 2009-05-08 09:18:14.250 128 12606.27 156.68 55164.30 88888.00 2009-05-08 09:18:14.375 128 12606.35 156.72 55164.30 88888.00 2009-05-08 09:18:14.500 128 12606.42 156.68 55164.30 88888.00 2009-05-08 09:18:14.625 128 12606.48 156.68 55164.30 88888.00 2009-05-08 09:18:14.750 128 12606.55 156.72 55164.30 88888.00 2009-05-08 09:18:14.875 128 12606.55 156.68 55164.28 88888.00 2009-05-08 09:18:15.000 128 12606.50 156.65 55164.25 88888.00 2009-05-08 09:18:15.125 128 12606.52 156.78 55164.35 88888.00 2009-05-08 09:18:15.250 128 12606.42 156.68 55164.30 88888.00 2009-05-08 09:18:15.375 128 12606.40 156.70 55164.28 88888.00 2009-05-08 09:18:15.500 128 12606.48 156.72 55164.30 88888.00 2009-05-08 09:18:15.625 128 12606.52 156.78 55164.32 88888.00 2009-05-08 09:18:15.750 128 12606.52 156.78 55164.28 88888.00 2009-05-08 09:18:15.875 128 12606.52 156.72 55164.25 88888.00 2009-05-08 09:18:16.000 128 12606.58 156.75 55164.25 88888.00 2009-05-08 09:18:16.125 128 12606.65 156.75 55164.28 88888.00 2009-05-08 09:18:16.250 128 12606.67 156.72 55164.25 88888.00 2009-05-08 09:18:16.375 128 12606.67 156.75 55164.25 88888.00 2009-05-08 09:18:16.500 128 12606.65 156.80 55164.25 88888.00 2009-05-08 09:18:16.625 128 12606.60 156.75 55164.25 88888.00 2009-05-08 09:18:16.750 128 12606.58 156.75 55164.22 88888.00 2009-05-08 09:18:16.875 128 12606.52 156.78 55164.25 88888.00 2009-05-08 09:18:17.000 128 12606.65 156.78 55164.22 88888.00 2009-05-08 09:18:17.125 128 12606.73 156.78 55164.25 88888.00 2009-05-08 09:18:17.250 128 12606.67 156.72 55164.25 88888.00 2009-05-08 09:18:17.375 128 12606.70 156.72 55164.28 88888.00 2009-05-08 09:18:17.500 128 12606.70 156.80 55164.25 88888.00 2009-05-08 09:18:17.625 128 12606.73 156.85 55164.22 88888.00 2009-05-08 09:18:17.750 128 12606.77 156.82 55164.25 88888.00 2009-05-08 09:18:17.875 128 12606.80 156.82 55164.28 88888.00 2009-05-08 09:18:18.000 128 12606.73 156.85 55164.30 88888.00 2009-05-08 09:18:18.125 128 12606.70 156.90 55164.25 88888.00 2009-05-08 09:18:18.250 128 12606.73 156.93 55164.22 88888.00 2009-05-08 09:18:18.375 128 12606.80 156.90 55164.22 88888.00 2009-05-08 09:18:18.500 128 12606.88 156.88 55164.22 88888.00 2009-05-08 09:18:18.625 128 12606.88 156.82 55164.20 88888.00 2009-05-08 09:18:18.750 128 12606.88 156.80 55164.18 88888.00 2009-05-08 09:18:18.875 128 12606.90 156.80 55164.18 88888.00 2009-05-08 09:18:19.000 128 12606.98 156.80 55164.20 88888.00 2009-05-08 09:18:19.125 128 12606.98 156.88 55164.20 88888.00 2009-05-08 09:18:19.250 128 12606.98 156.80 55164.20 88888.00 2009-05-08 09:18:19.375 128 12606.98 156.82 55164.15 88888.00 2009-05-08 09:18:19.500 128 12607.05 156.85 55164.18 88888.00 2009-05-08 09:18:19.625 128 12607.12 156.95 55164.20 88888.00 2009-05-08 09:18:19.750 128 12607.12 156.93 55164.20 88888.00 2009-05-08 09:18:19.875 128 12607.10 156.90 55164.20 88888.00 2009-05-08 09:18:20.000 128 12607.10 156.93 55164.18 88888.00 2009-05-08 09:18:20.125 128 12607.08 156.90 55164.18 88888.00 2009-05-08 09:18:20.250 128 12607.10 156.85 55164.18 88888.00 2009-05-08 09:18:20.375 128 12607.12 156.88 55164.15 88888.00 2009-05-08 09:18:20.500 128 12607.15 156.93 55164.18 88888.00 2009-05-08 09:18:20.625 128 12607.08 156.97 55164.15 88888.00 2009-05-08 09:18:20.750 128 12607.02 156.93 55164.12 88888.00 2009-05-08 09:18:20.875 128 12607.05 156.88 55164.12 88888.00 2009-05-08 09:18:21.000 128 12607.08 156.82 55164.10 88888.00 2009-05-08 09:18:21.125 128 12607.10 156.88 55164.12 88888.00 2009-05-08 09:18:21.250 128 12607.10 156.88 55164.10 88888.00 2009-05-08 09:18:21.375 128 12607.08 156.88 55164.10 88888.00 2009-05-08 09:18:21.500 128 12607.08 156.93 55164.12 88888.00 2009-05-08 09:18:21.625 128 12607.12 156.95 55164.15 88888.00 2009-05-08 09:18:21.750 128 12607.15 156.95 55164.15 88888.00 2009-05-08 09:18:21.875 128 12607.12 156.88 55164.10 88888.00 2009-05-08 09:18:22.000 128 12607.10 156.90 55164.12 88888.00 2009-05-08 09:18:22.125 128 12607.10 156.93 55164.12 88888.00 2009-05-08 09:18:22.250 128 12607.12 156.93 55164.12 88888.00 2009-05-08 09:18:22.375 128 12607.23 157.00 55164.15 88888.00 2009-05-08 09:18:22.500 128 12607.20 157.00 55164.15 88888.00 2009-05-08 09:18:22.625 128 12607.10 156.88 55164.10 88888.00 2009-05-08 09:18:22.750 128 12607.10 156.88 55164.10 88888.00 2009-05-08 09:18:22.875 128 12607.15 156.95 55164.12 88888.00 2009-05-08 09:18:23.000 128 12607.23 156.95 55164.12 88888.00 2009-05-08 09:18:23.125 128 12607.23 156.93 55164.12 88888.00 2009-05-08 09:18:23.250 128 12607.27 156.93 55164.12 88888.00 2009-05-08 09:18:23.375 128 12607.30 156.93 55164.10 88888.00 2009-05-08 09:18:23.500 128 12607.23 156.90 55164.10 88888.00 2009-05-08 09:18:23.625 128 12607.23 156.90 55164.10 88888.00 2009-05-08 09:18:23.750 128 12607.23 156.88 55164.10 88888.00 2009-05-08 09:18:23.875 128 12607.23 156.95 55164.12 88888.00 2009-05-08 09:18:24.000 128 12607.25 156.95 55164.10 88888.00 2009-05-08 09:18:24.125 128 12607.20 156.88 55164.07 88888.00 2009-05-08 09:18:24.250 128 12607.27 156.93 55164.10 88888.00 2009-05-08 09:18:24.375 128 12607.33 156.97 55164.12 88888.00 2009-05-08 09:18:24.500 128 12607.27 156.93 55164.12 88888.00 2009-05-08 09:18:24.625 128 12607.25 156.93 55164.10 88888.00 2009-05-08 09:18:24.750 128 12607.25 156.97 55164.12 88888.00 2009-05-08 09:18:24.875 128 12607.20 156.93 55164.10 88888.00 2009-05-08 09:18:25.000 128 12607.30 156.97 55164.12 88888.00 2009-05-08 09:18:25.125 128 12607.33 157.00 55164.15 88888.00 2009-05-08 09:18:25.250 128 12607.20 156.95 55164.15 88888.00 2009-05-08 09:18:25.375 128 12607.15 156.93 55164.12 88888.00 2009-05-08 09:18:25.500 128 12607.17 156.97 55164.12 88888.00 2009-05-08 09:18:25.625 128 12607.15 156.95 55164.12 88888.00 2009-05-08 09:18:25.750 128 12607.15 156.95 55164.10 88888.00 2009-05-08 09:18:25.875 128 12607.17 156.90 55164.07 88888.00 2009-05-08 09:18:26.000 128 12607.23 156.85 55164.10 88888.00 2009-05-08 09:18:26.125 128 12607.23 156.85 55164.07 88888.00 2009-05-08 09:18:26.250 128 12607.20 156.88 55164.12 88888.00 2009-05-08 09:18:26.375 128 12607.27 156.93 55164.12 88888.00 2009-05-08 09:18:26.500 128 12607.25 156.93 55164.10 88888.00 2009-05-08 09:18:26.625 128 12607.25 156.88 55164.12 88888.00 2009-05-08 09:18:26.750 128 12607.25 156.88 55164.10 88888.00 2009-05-08 09:18:26.875 128 12607.17 156.88 55164.10 88888.00 2009-05-08 09:18:27.000 128 12607.17 156.85 55164.10 88888.00 2009-05-08 09:18:27.125 128 12607.17 156.85 55164.12 88888.00 2009-05-08 09:18:27.250 128 12607.20 156.88 55164.15 88888.00 2009-05-08 09:18:27.375 128 12607.25 156.90 55164.18 88888.00 2009-05-08 09:18:27.500 128 12607.23 156.88 55164.18 88888.00 2009-05-08 09:18:27.625 128 12607.15 156.82 55164.12 88888.00 2009-05-08 09:18:27.750 128 12607.15 156.82 55164.12 88888.00 2009-05-08 09:18:27.875 128 12607.20 156.90 55164.12 88888.00 2009-05-08 09:18:28.000 128 12607.30 156.90 55164.12 88888.00 2009-05-08 09:18:28.125 128 12607.23 156.82 55164.12 88888.00 2009-05-08 09:18:28.250 128 12607.25 156.90 55164.15 88888.00 2009-05-08 09:18:28.375 128 12607.25 156.90 55164.15 88888.00 2009-05-08 09:18:28.500 128 12607.23 156.93 55164.18 88888.00 2009-05-08 09:18:28.625 128 12607.17 156.90 55164.18 88888.00 2009-05-08 09:18:28.750 128 12607.17 156.88 55164.15 88888.00 2009-05-08 09:18:28.875 128 12607.15 156.82 55164.18 88888.00 2009-05-08 09:18:29.000 128 12607.17 156.82 55164.12 88888.00 2009-05-08 09:18:29.125 128 12607.20 156.85 55164.12 88888.00 2009-05-08 09:18:29.250 128 12607.17 156.88 55164.15 88888.00 2009-05-08 09:18:29.375 128 12607.17 156.88 55164.15 88888.00 2009-05-08 09:18:29.500 128 12607.15 156.88 55164.15 88888.00 2009-05-08 09:18:29.625 128 12607.12 156.85 55164.15 88888.00 2009-05-08 09:18:29.750 128 12607.12 156.85 55164.18 88888.00 2009-05-08 09:18:29.875 128 12607.17 156.85 55164.18 88888.00 2009-05-08 09:18:30.000 128 12607.20 156.85 55164.18 88888.00 2009-05-08 09:18:30.125 128 12607.15 156.85 55164.18 88888.00 2009-05-08 09:18:30.250 128 12607.15 156.88 55164.18 88888.00 2009-05-08 09:18:30.375 128 12607.10 156.88 55164.15 88888.00 2009-05-08 09:18:30.500 128 12607.08 156.85 55164.15 88888.00 2009-05-08 09:18:30.625 128 12607.08 156.88 55164.18 88888.00 2009-05-08 09:18:30.750 128 12607.12 156.88 55164.20 88888.00 2009-05-08 09:18:30.875 128 12607.12 156.88 55164.20 88888.00 2009-05-08 09:18:31.000 128 12607.10 156.82 55164.15 88888.00 2009-05-08 09:18:31.125 128 12607.15 156.82 55164.20 88888.00 2009-05-08 09:18:31.250 128 12607.15 156.88 55164.22 88888.00 2009-05-08 09:18:31.375 128 12607.10 156.85 55164.22 88888.00 2009-05-08 09:18:31.500 128 12607.08 156.80 55164.18 88888.00 2009-05-08 09:18:31.625 128 12607.10 156.85 55164.20 88888.00 2009-05-08 09:18:31.750 128 12607.15 156.90 55164.18 88888.00 2009-05-08 09:18:31.875 128 12607.20 156.93 55164.20 88888.00 2009-05-08 09:18:32.000 128 12607.20 156.93 55164.22 88888.00 2009-05-08 09:18:32.125 128 12607.17 156.82 55164.20 88888.00 2009-05-08 09:18:32.250 128 12607.12 156.82 55164.20 88888.00 2009-05-08 09:18:32.375 128 12607.15 156.85 55164.20 88888.00 2009-05-08 09:18:32.500 128 12607.17 156.85 55164.25 88888.00 2009-05-08 09:18:32.625 128 12607.17 156.88 55164.22 88888.00 2009-05-08 09:18:32.750 128 12607.12 156.88 55164.22 88888.00 2009-05-08 09:18:32.875 128 12607.10 156.80 55164.22 88888.00 2009-05-08 09:18:33.000 128 12607.05 156.82 55164.20 88888.00 2009-05-08 09:18:33.125 128 12607.12 156.82 55164.20 88888.00 2009-05-08 09:18:33.250 128 12607.12 156.85 55164.22 88888.00 2009-05-08 09:18:33.375 128 12607.15 156.80 55164.22 88888.00 2009-05-08 09:18:33.500 128 12607.08 156.80 55164.20 88888.00 2009-05-08 09:18:33.625 128 12607.02 156.80 55164.20 88888.00 2009-05-08 09:18:33.750 128 12607.05 156.80 55164.25 88888.00 2009-05-08 09:18:33.875 128 12607.12 156.85 55164.28 88888.00 2009-05-08 09:18:34.000 128 12607.12 156.88 55164.25 88888.00 2009-05-08 09:18:34.125 128 12607.10 156.82 55164.28 88888.00 2009-05-08 09:18:34.250 128 12607.08 156.80 55164.25 88888.00 2009-05-08 09:18:34.375 128 12606.98 156.78 55164.20 88888.00 2009-05-08 09:18:34.500 128 12606.92 156.78 55164.20 88888.00 2009-05-08 09:18:34.625 128 12606.95 156.78 55164.20 88888.00 2009-05-08 09:18:34.750 128 12607.05 156.80 55164.22 88888.00 2009-05-08 09:18:34.875 128 12607.12 156.85 55164.25 88888.00 2009-05-08 09:18:35.000 128 12607.12 156.88 55164.25 88888.00 2009-05-08 09:18:35.125 128 12607.08 156.85 55164.28 88888.00 2009-05-08 09:18:35.250 128 12607.02 156.82 55164.28 88888.00 2009-05-08 09:18:35.375 128 12607.10 156.88 55164.30 88888.00 2009-05-08 09:18:35.500 128 12607.12 156.90 55164.25 88888.00 2009-05-08 09:18:35.625 128 12607.12 156.90 55164.25 88888.00 2009-05-08 09:18:35.750 128 12607.12 156.90 55164.25 88888.00 2009-05-08 09:18:35.875 128 12607.08 156.90 55164.30 88888.00 2009-05-08 09:18:36.000 128 12607.08 156.85 55164.30 88888.00 2009-05-08 09:18:36.125 128 12607.02 156.78 55164.30 88888.00 2009-05-08 09:18:36.250 128 12606.95 156.78 55164.28 88888.00 2009-05-08 09:18:36.375 128 12606.92 156.78 55164.25 88888.00 2009-05-08 09:18:36.500 128 12607.00 156.80 55164.28 88888.00 2009-05-08 09:18:36.625 128 12607.05 156.78 55164.25 88888.00 2009-05-08 09:18:36.750 128 12607.08 156.78 55164.25 88888.00 2009-05-08 09:18:36.875 128 12607.02 156.82 55164.25 88888.00 2009-05-08 09:18:37.000 128 12607.02 156.82 55164.28 88888.00 2009-05-08 09:18:37.125 128 12607.05 156.88 55164.28 88888.00 2009-05-08 09:18:37.250 128 12607.00 156.85 55164.32 88888.00 2009-05-08 09:18:37.375 128 12607.00 156.80 55164.28 88888.00 2009-05-08 09:18:37.500 128 12607.00 156.78 55164.28 88888.00 2009-05-08 09:18:37.625 128 12606.95 156.80 55164.25 88888.00 2009-05-08 09:18:37.750 128 12606.92 156.80 55164.25 88888.00 2009-05-08 09:18:37.875 128 12606.95 156.78 55164.22 88888.00 2009-05-08 09:18:38.000 128 12607.00 156.78 55164.22 88888.00 2009-05-08 09:18:38.125 128 12607.02 156.80 55164.25 88888.00 2009-05-08 09:18:38.250 128 12607.00 156.85 55164.28 88888.00 2009-05-08 09:18:38.375 128 12606.98 156.88 55164.30 88888.00 2009-05-08 09:18:38.500 128 12607.05 156.88 55164.28 88888.00 2009-05-08 09:18:38.625 128 12607.17 156.90 55164.30 88888.00 2009-05-08 09:18:38.750 128 12607.12 156.85 55164.25 88888.00 2009-05-08 09:18:38.875 128 12606.98 156.75 55164.20 88888.00 2009-05-08 09:18:39.000 128 12606.85 156.78 55164.18 88888.00 2009-05-08 09:18:39.125 128 12607.02 156.88 55164.28 88888.00 2009-05-08 09:18:39.250 128 12607.12 156.88 55164.28 88888.00 2009-05-08 09:18:39.375 128 12607.10 156.82 55164.28 88888.00 2009-05-08 09:18:39.500 128 12607.02 156.82 55164.28 88888.00 2009-05-08 09:18:39.625 128 12607.02 156.85 55164.25 88888.00 2009-05-08 09:18:39.750 128 12606.95 156.88 55164.22 88888.00 2009-05-08 09:18:39.875 128 12606.90 156.93 55164.28 88888.00 2009-05-08 09:18:40.000 128 12606.98 156.88 55164.22 88888.00 2009-05-08 09:18:40.125 128 12607.10 156.90 55164.25 88888.00 2009-05-08 09:18:40.250 128 12607.10 156.93 55164.25 88888.00 2009-05-08 09:18:40.375 128 12607.10 156.90 55164.25 88888.00 2009-05-08 09:18:40.500 128 12607.15 156.93 55164.28 88888.00 2009-05-08 09:18:40.625 128 12607.12 156.93 55164.28 88888.00 2009-05-08 09:18:40.750 128 12607.08 156.85 55164.22 88888.00 2009-05-08 09:18:40.875 128 12607.05 156.88 55164.22 88888.00 2009-05-08 09:18:41.000 128 12607.05 156.88 55164.20 88888.00 2009-05-08 09:18:41.125 128 12607.02 156.85 55164.25 88888.00 2009-05-08 09:18:41.250 128 12606.98 156.95 55164.28 88888.00 2009-05-08 09:18:41.375 128 12607.02 156.97 55164.28 88888.00 2009-05-08 09:18:41.500 128 12607.08 156.95 55164.25 88888.00 2009-05-08 09:18:41.625 128 12607.02 156.93 55164.22 88888.00 2009-05-08 09:18:41.750 128 12606.98 156.93 55164.22 88888.00 2009-05-08 09:18:41.875 128 12606.95 156.93 55164.25 88888.00 2009-05-08 09:18:42.000 128 12607.00 156.90 55164.25 88888.00 2009-05-08 09:18:42.125 128 12607.08 156.90 55164.25 88888.00 2009-05-08 09:18:42.250 128 12607.12 156.82 55164.18 88888.00 2009-05-08 09:18:42.375 128 12607.15 156.88 55164.18 88888.00 2009-05-08 09:18:42.500 128 12607.12 156.85 55164.20 88888.00 2009-05-08 09:18:42.625 128 12607.05 156.88 55164.22 88888.00 2009-05-08 09:18:42.750 128 12607.00 156.93 55164.20 88888.00 2009-05-08 09:18:42.875 128 12607.08 156.93 55164.20 88888.00 2009-05-08 09:18:43.000 128 12607.08 156.90 55164.18 88888.00 2009-05-08 09:18:43.125 128 12607.08 156.93 55164.20 88888.00 2009-05-08 09:18:43.250 128 12607.05 156.95 55164.18 88888.00 2009-05-08 09:18:43.375 128 12607.12 156.95 55164.20 88888.00 2009-05-08 09:18:43.500 128 12607.17 156.97 55164.22 88888.00 2009-05-08 09:18:43.625 128 12607.17 156.90 55164.22 88888.00 2009-05-08 09:18:43.750 128 12607.15 156.90 55164.22 88888.00 2009-05-08 09:18:43.875 128 12607.17 156.95 55164.25 88888.00 2009-05-08 09:18:44.000 128 12607.25 156.97 55164.22 88888.00 2009-05-08 09:18:44.125 128 12607.20 156.93 55164.20 88888.00 2009-05-08 09:18:44.250 128 12607.12 156.88 55164.18 88888.00 2009-05-08 09:18:44.375 128 12607.20 156.90 55164.20 88888.00 2009-05-08 09:18:44.500 128 12607.20 156.97 55164.25 88888.00 2009-05-08 09:18:44.625 128 12607.25 156.97 55164.22 88888.00 2009-05-08 09:18:44.750 128 12607.23 156.95 55164.25 88888.00 2009-05-08 09:18:44.875 128 12607.25 156.90 55164.20 88888.00 2009-05-08 09:18:45.000 128 12607.30 156.97 55164.20 88888.00 2009-05-08 09:18:45.125 128 12607.35 156.95 55164.18 88888.00 2009-05-08 09:18:45.250 128 12607.27 156.93 55164.20 88888.00 2009-05-08 09:18:45.375 128 12607.20 156.93 55164.18 88888.00 2009-05-08 09:18:45.500 128 12607.25 156.95 55164.18 88888.00 2009-05-08 09:18:45.625 128 12607.30 157.03 55164.20 88888.00 2009-05-08 09:18:45.750 128 12607.35 157.00 55164.18 88888.00 2009-05-08 09:18:45.875 128 12607.33 157.00 55164.20 88888.00 2009-05-08 09:18:46.000 128 12607.33 157.07 55164.20 88888.00 2009-05-08 09:18:46.125 128 12607.25 157.05 55164.22 88888.00 2009-05-08 09:18:46.250 128 12607.17 156.97 55164.22 88888.00 2009-05-08 09:18:46.375 128 12607.20 156.97 55164.22 88888.00 2009-05-08 09:18:46.500 128 12607.15 156.90 55164.15 88888.00 2009-05-08 09:18:46.625 128 12607.20 156.93 55164.18 88888.00 2009-05-08 09:18:46.750 128 12607.27 157.00 55164.25 88888.00 2009-05-08 09:18:46.875 128 12607.33 157.00 55164.22 88888.00 2009-05-08 09:18:47.000 128 12607.33 156.97 55164.20 88888.00 2009-05-08 09:18:47.125 128 12607.30 156.97 55164.22 88888.00 2009-05-08 09:18:47.250 128 12607.27 156.95 55164.20 88888.00 2009-05-08 09:18:47.375 128 12607.30 156.97 55164.18 88888.00 2009-05-08 09:18:47.500 128 12607.30 157.00 55164.22 88888.00 2009-05-08 09:18:47.625 128 12607.27 157.00 55164.25 88888.00 2009-05-08 09:18:47.750 128 12607.27 156.97 55164.25 88888.00 2009-05-08 09:18:47.875 128 12607.30 157.07 55164.25 88888.00 2009-05-08 09:18:48.000 128 12607.35 157.07 55164.25 88888.00 2009-05-08 09:18:48.125 128 12607.27 157.05 55164.22 88888.00 2009-05-08 09:18:48.250 128 12607.25 157.03 55164.25 88888.00 2009-05-08 09:18:48.375 128 12607.23 157.05 55164.22 88888.00 2009-05-08 09:18:48.500 128 12607.25 157.03 55164.20 88888.00 2009-05-08 09:18:48.625 128 12607.20 156.97 55164.20 88888.00 2009-05-08 09:18:48.750 128 12607.25 156.97 55164.20 88888.00 2009-05-08 09:18:48.875 128 12607.20 156.97 55164.20 88888.00 2009-05-08 09:18:49.000 128 12607.23 157.03 55164.22 88888.00 2009-05-08 09:18:49.125 128 12607.23 157.07 55164.25 88888.00 2009-05-08 09:18:49.250 128 12607.23 157.00 55164.22 88888.00 2009-05-08 09:18:49.375 128 12607.23 156.97 55164.20 88888.00 2009-05-08 09:18:49.500 128 12607.27 157.00 55164.20 88888.00 2009-05-08 09:18:49.625 128 12607.27 157.03 55164.22 88888.00 2009-05-08 09:18:49.750 128 12607.23 157.00 55164.22 88888.00 2009-05-08 09:18:49.875 128 12607.17 156.95 55164.22 88888.00 2009-05-08 09:18:50.000 128 12607.12 156.90 55164.22 88888.00 2009-05-08 09:18:50.125 128 12607.17 156.97 55164.25 88888.00 2009-05-08 09:18:50.250 128 12607.25 156.95 55164.25 88888.00 2009-05-08 09:18:50.375 128 12607.27 157.00 55164.25 88888.00 2009-05-08 09:18:50.500 128 12607.20 157.03 55164.25 88888.00 2009-05-08 09:18:50.625 128 12607.17 157.00 55164.20 88888.00 2009-05-08 09:18:50.750 128 12607.23 157.00 55164.20 88888.00 2009-05-08 09:18:50.875 128 12607.30 157.00 55164.22 88888.00 2009-05-08 09:18:51.000 128 12607.33 157.03 55164.22 88888.00 2009-05-08 09:18:51.125 128 12607.25 157.05 55164.25 88888.00 2009-05-08 09:18:51.250 128 12607.17 157.03 55164.22 88888.00 2009-05-08 09:18:51.375 128 12607.12 157.00 55164.20 88888.00 2009-05-08 09:18:51.500 128 12607.20 157.00 55164.20 88888.00 2009-05-08 09:18:51.625 128 12607.20 156.95 55164.20 88888.00 2009-05-08 09:18:51.750 128 12607.23 156.95 55164.20 88888.00 2009-05-08 09:18:51.875 128 12607.17 156.93 55164.20 88888.00 2009-05-08 09:18:52.000 128 12607.12 156.90 55164.22 88888.00 2009-05-08 09:18:52.125 128 12607.15 156.93 55164.25 88888.00 2009-05-08 09:18:52.250 128 12607.12 156.95 55164.22 88888.00 2009-05-08 09:18:52.375 128 12607.15 156.93 55164.25 88888.00 2009-05-08 09:18:52.500 128 12607.15 156.93 55164.25 88888.00 2009-05-08 09:18:52.625 128 12607.20 156.93 55164.22 88888.00 2009-05-08 09:18:52.750 128 12607.23 156.90 55164.22 88888.00 2009-05-08 09:18:52.875 128 12607.15 156.90 55164.20 88888.00 2009-05-08 09:18:53.000 128 12607.08 156.88 55164.20 88888.00 2009-05-08 09:18:53.125 128 12607.15 156.88 55164.22 88888.00 2009-05-08 09:18:53.250 128 12607.15 156.93 55164.25 88888.00 2009-05-08 09:18:53.375 128 12607.17 156.95 55164.28 88888.00 2009-05-08 09:18:53.500 128 12607.17 156.93 55164.30 88888.00 2009-05-08 09:18:53.625 128 12607.10 156.90 55164.28 88888.00 2009-05-08 09:18:53.750 128 12607.08 156.90 55164.22 88888.00 2009-05-08 09:18:53.875 128 12607.10 156.93 55164.25 88888.00 2009-05-08 09:18:54.000 128 12607.15 156.95 55164.25 88888.00 2009-05-08 09:18:54.125 128 12607.10 156.93 55164.28 88888.00 2009-05-08 09:18:54.250 128 12607.02 156.88 55164.22 88888.00 2009-05-08 09:18:54.375 128 12607.05 156.82 55164.22 88888.00 2009-05-08 09:18:54.500 128 12607.10 156.88 55164.25 88888.00 2009-05-08 09:18:54.625 128 12607.10 156.88 55164.25 88888.00 2009-05-08 09:18:54.750 128 12607.08 156.88 55164.28 88888.00 2009-05-08 09:18:54.875 128 12607.08 156.93 55164.28 88888.00 2009-05-08 09:18:55.000 128 12607.15 156.85 55164.28 88888.00 2009-05-08 09:18:55.125 128 12607.17 156.85 55164.30 88888.00 2009-05-08 09:18:55.250 128 12607.08 156.82 55164.28 88888.00 2009-05-08 09:18:55.375 128 12607.08 156.85 55164.30 88888.00 2009-05-08 09:18:55.500 128 12607.05 156.82 55164.28 88888.00 2009-05-08 09:18:55.625 128 12606.98 156.80 55164.30 88888.00 2009-05-08 09:18:55.750 128 12607.05 156.82 55164.30 88888.00 2009-05-08 09:18:55.875 128 12607.10 156.90 55164.30 88888.00 2009-05-08 09:18:56.000 128 12607.08 156.88 55164.28 88888.00 2009-05-08 09:18:56.125 128 12607.05 156.82 55164.28 88888.00 2009-05-08 09:18:56.250 128 12607.02 156.80 55164.30 88888.00 2009-05-08 09:18:56.375 128 12607.00 156.78 55164.32 88888.00 2009-05-08 09:18:56.500 128 12606.95 156.75 55164.30 88888.00 2009-05-08 09:18:56.625 128 12606.98 156.78 55164.30 88888.00 2009-05-08 09:18:56.750 128 12606.92 156.78 55164.30 88888.00 2009-05-08 09:18:56.875 128 12606.92 156.82 55164.32 88888.00 2009-05-08 09:18:57.000 128 12606.92 156.80 55164.30 88888.00 2009-05-08 09:18:57.125 128 12606.98 156.78 55164.32 88888.00 2009-05-08 09:18:57.250 128 12607.00 156.78 55164.35 88888.00 2009-05-08 09:18:57.375 128 12606.92 156.78 55164.35 88888.00 2009-05-08 09:18:57.500 128 12606.83 156.82 55164.35 88888.00 2009-05-08 09:18:57.625 128 12606.75 156.72 55164.32 88888.00 2009-05-08 09:18:57.750 128 12606.80 156.65 55164.30 88888.00 2009-05-08 09:18:57.875 128 12606.88 156.68 55164.32 88888.00 2009-05-08 09:18:58.000 128 12606.80 156.75 55164.38 88888.00 2009-05-08 09:18:58.125 128 12606.80 156.72 55164.38 88888.00 2009-05-08 09:18:58.250 128 12606.85 156.68 55164.35 88888.00 2009-05-08 09:18:58.375 128 12606.88 156.65 55164.35 88888.00 2009-05-08 09:18:58.500 128 12606.88 156.68 55164.35 88888.00 2009-05-08 09:18:58.625 128 12606.88 156.72 55164.38 88888.00 2009-05-08 09:18:58.750 128 12606.88 156.75 55164.43 88888.00 2009-05-08 09:18:58.875 128 12606.88 156.75 55164.43 88888.00 2009-05-08 09:18:59.000 128 12606.88 156.75 55164.40 88888.00 2009-05-08 09:18:59.125 128 12606.80 156.68 55164.38 88888.00 2009-05-08 09:18:59.250 128 12606.75 156.68 55164.40 88888.00 2009-05-08 09:18:59.375 128 12606.80 156.72 55164.40 88888.00 2009-05-08 09:18:59.500 128 12606.80 156.70 55164.43 88888.00 2009-05-08 09:18:59.625 128 12606.80 156.65 55164.43 88888.00 2009-05-08 09:18:59.750 128 12606.83 156.62 55164.43 88888.00 2009-05-08 09:18:59.875 128 12606.83 156.55 55164.40 88888.00 2009-05-08 09:19:00.000 128 12606.85 156.55 55164.40 88888.00 2009-05-08 09:19:00.125 128 12606.80 156.55 55164.43 88888.00 2009-05-08 09:19:00.250 128 12606.73 156.55 55164.45 88888.00 2009-05-08 09:19:00.375 128 12606.77 156.57 55164.43 88888.00 2009-05-08 09:19:00.500 128 12606.83 156.57 55164.43 88888.00 2009-05-08 09:19:00.625 128 12606.83 156.57 55164.43 88888.00 2009-05-08 09:19:00.750 128 12606.80 156.55 55164.45 88888.00 2009-05-08 09:19:00.875 128 12606.75 156.60 55164.45 88888.00 2009-05-08 09:19:01.000 128 12606.73 156.57 55164.43 88888.00 2009-05-08 09:19:01.125 128 12606.77 156.60 55164.45 88888.00 2009-05-08 09:19:01.250 128 12606.83 156.57 55164.47 88888.00 2009-05-08 09:19:01.375 128 12606.85 156.57 55164.45 88888.00 2009-05-08 09:19:01.500 128 12606.75 156.47 55164.40 88888.00 2009-05-08 09:19:01.625 128 12606.75 156.45 55164.40 88888.00 2009-05-08 09:19:01.750 128 12606.80 156.50 55164.43 88888.00 2009-05-08 09:19:01.875 128 12606.80 156.50 55164.40 88888.00 2009-05-08 09:19:02.000 128 12606.75 156.53 55164.45 88888.00 2009-05-08 09:19:02.125 128 12606.83 156.55 55164.50 88888.00 2009-05-08 09:19:02.250 128 12606.80 156.55 55164.50 88888.00 2009-05-08 09:19:02.375 128 12606.83 156.53 55164.47 88888.00 2009-05-08 09:19:02.500 128 12606.80 156.40 55164.43 88888.00 2009-05-08 09:19:02.625 128 12606.80 156.38 55164.43 88888.00 2009-05-08 09:19:02.750 128 12606.77 156.40 55164.43 88888.00 2009-05-08 09:19:02.875 128 12606.83 156.43 55164.47 88888.00 2009-05-08 09:19:03.000 128 12606.77 156.35 55164.43 88888.00 2009-05-08 09:19:03.125 128 12606.77 156.38 55164.45 88888.00 2009-05-08 09:19:03.250 128 12606.70 156.40 55164.47 88888.00 2009-05-08 09:19:03.375 128 12606.62 156.38 55164.45 88888.00 2009-05-08 09:19:03.500 128 12606.67 156.40 55164.45 88888.00 2009-05-08 09:19:03.625 128 12606.65 156.32 55164.43 88888.00 2009-05-08 09:19:03.750 128 12606.67 156.28 55164.43 88888.00 2009-05-08 09:19:03.875 128 12606.73 156.30 55164.45 88888.00 2009-05-08 09:19:04.000 128 12606.80 156.30 55164.45 88888.00 2009-05-08 09:19:04.125 128 12606.77 156.30 55164.47 88888.00 2009-05-08 09:19:04.250 128 12606.73 156.30 55164.50 88888.00 2009-05-08 09:19:04.375 128 12606.75 156.38 55164.50 88888.00 2009-05-08 09:19:04.500 128 12606.73 156.35 55164.47 88888.00 2009-05-08 09:19:04.625 128 12606.70 156.32 55164.47 88888.00 2009-05-08 09:19:04.750 128 12606.70 156.32 55164.50 88888.00 2009-05-08 09:19:04.875 128 12606.70 156.30 55164.50 88888.00 2009-05-08 09:19:05.000 128 12606.83 156.35 55164.53 88888.00 2009-05-08 09:19:05.125 128 12606.80 156.40 55164.53 88888.00 2009-05-08 09:19:05.250 128 12606.67 156.30 55164.47 88888.00 2009-05-08 09:19:05.375 128 12606.62 156.20 55164.43 88888.00 2009-05-08 09:19:05.500 128 12606.65 156.22 55164.45 88888.00 2009-05-08 09:19:05.625 128 12606.73 156.28 55164.47 88888.00 2009-05-08 09:19:05.750 128 12606.73 156.28 55164.47 88888.00 2009-05-08 09:19:05.875 128 12606.75 156.20 55164.45 88888.00 2009-05-08 09:19:06.000 128 12606.73 156.22 55164.47 88888.00 2009-05-08 09:19:06.125 128 12606.75 156.25 55164.47 88888.00 2009-05-08 09:19:06.250 128 12606.67 156.20 55164.45 88888.00 2009-05-08 09:19:06.375 128 12606.70 156.20 55164.45 88888.00 2009-05-08 09:19:06.500 128 12606.75 156.22 55164.45 88888.00 2009-05-08 09:19:06.625 128 12606.73 156.22 55164.45 88888.00 2009-05-08 09:19:06.750 128 12606.73 156.18 55164.43 88888.00 2009-05-08 09:19:06.875 128 12606.77 156.18 55164.40 88888.00 2009-05-08 09:19:07.000 128 12606.88 156.25 55164.43 88888.00 2009-05-08 09:19:07.125 128 12606.90 156.22 55164.45 88888.00 2009-05-08 09:19:07.250 128 12606.88 156.18 55164.45 88888.00 2009-05-08 09:19:07.375 128 12606.83 156.20 55164.47 88888.00 2009-05-08 09:19:07.500 128 12606.83 156.20 55164.47 88888.00 2009-05-08 09:19:07.625 128 12606.80 156.15 55164.45 88888.00 2009-05-08 09:19:07.750 128 12606.77 156.10 55164.43 88888.00 2009-05-08 09:19:07.875 128 12606.77 156.18 55164.43 88888.00 2009-05-08 09:19:08.000 128 12606.77 156.18 55164.45 88888.00 2009-05-08 09:19:08.125 128 12606.83 156.18 55164.43 88888.00 2009-05-08 09:19:08.250 128 12606.80 156.18 55164.47 88888.00 2009-05-08 09:19:08.375 128 12606.83 156.18 55164.47 88888.00 2009-05-08 09:19:08.500 128 12606.80 156.15 55164.47 88888.00 2009-05-08 09:19:08.625 128 12606.75 156.10 55164.47 88888.00 2009-05-08 09:19:08.750 128 12606.83 156.12 55164.47 88888.00 2009-05-08 09:19:08.875 128 12606.83 156.22 55164.50 88888.00 2009-05-08 09:19:09.000 128 12606.80 156.20 55164.45 88888.00 2009-05-08 09:19:09.125 128 12606.83 156.20 55164.47 88888.00 2009-05-08 09:19:09.250 128 12606.88 156.15 55164.45 88888.00 2009-05-08 09:19:09.375 128 12606.85 156.12 55164.45 88888.00 2009-05-08 09:19:09.500 128 12606.83 156.10 55164.47 88888.00 2009-05-08 09:19:09.625 128 12606.88 156.12 55164.50 88888.00 2009-05-08 09:19:09.750 128 12606.98 156.15 55164.50 88888.00 2009-05-08 09:19:09.875 128 12606.95 156.10 55164.45 88888.00 2009-05-08 09:19:10.000 128 12606.88 156.12 55164.47 88888.00 2009-05-08 09:19:10.125 128 12606.90 156.12 55164.47 88888.00 2009-05-08 09:19:10.250 128 12606.92 156.10 55164.45 88888.00 2009-05-08 09:19:10.375 128 12606.95 156.07 55164.45 88888.00 2009-05-08 09:19:10.500 128 12607.00 156.12 55164.43 88888.00 2009-05-08 09:19:10.625 128 12607.00 156.07 55164.43 88888.00 2009-05-08 09:19:10.750 128 12606.95 156.07 55164.45 88888.00 2009-05-08 09:19:10.875 128 12607.02 156.07 55164.47 88888.00 2009-05-08 09:19:11.000 128 12607.00 156.12 55164.45 88888.00 2009-05-08 09:19:11.125 128 12607.00 156.12 55164.47 88888.00 2009-05-08 09:19:11.250 128 12607.00 156.10 55164.47 88888.00 2009-05-08 09:19:11.375 128 12607.05 156.05 55164.45 88888.00 2009-05-08 09:19:11.500 128 12607.08 156.03 55164.43 88888.00 2009-05-08 09:19:11.625 128 12607.10 156.05 55164.47 88888.00 2009-05-08 09:19:11.750 128 12607.12 156.07 55164.45 88888.00 2009-05-08 09:19:11.875 128 12607.12 156.07 55164.47 88888.00 2009-05-08 09:19:12.000 128 12607.12 156.03 55164.45 88888.00 2009-05-08 09:19:12.125 128 12607.12 156.07 55164.50 88888.00 2009-05-08 09:19:12.250 128 12607.12 156.07 55164.47 88888.00 2009-05-08 09:19:12.375 128 12607.12 156.10 55164.45 88888.00 2009-05-08 09:19:12.500 128 12607.15 156.12 55164.47 88888.00 2009-05-08 09:19:12.625 128 12607.12 156.07 55164.45 88888.00 2009-05-08 09:19:12.750 128 12607.00 155.97 55164.43 88888.00 2009-05-08 09:19:12.875 128 12607.02 155.97 55164.43 88888.00 2009-05-08 09:19:13.000 128 12607.10 156.00 55164.43 88888.00 2009-05-08 09:19:13.125 128 12607.17 156.00 55164.45 88888.00 2009-05-08 09:19:13.250 128 12607.17 156.00 55164.50 88888.00 2009-05-08 09:19:13.375 128 12607.20 156.10 55164.53 88888.00 2009-05-08 09:19:13.500 128 12607.10 156.07 55164.50 88888.00 2009-05-08 09:19:13.625 128 12607.10 156.03 55164.47 88888.00 2009-05-08 09:19:13.750 128 12607.10 155.97 55164.45 88888.00 2009-05-08 09:19:13.875 128 12607.15 156.00 55164.47 88888.00 2009-05-08 09:19:14.000 128 12607.15 156.00 55164.47 88888.00 2009-05-08 09:19:14.125 128 12607.05 156.03 55164.47 88888.00 2009-05-08 09:19:14.250 128 12607.05 156.00 55164.43 88888.00 2009-05-08 09:19:14.375 128 12607.05 156.00 55164.43 88888.00 2009-05-08 09:19:14.500 128 12607.15 156.00 55164.45 88888.00 2009-05-08 09:19:14.625 128 12607.08 155.95 55164.45 88888.00 2009-05-08 09:19:14.750 128 12607.02 155.97 55164.45 88888.00 2009-05-08 09:19:14.875 128 12607.00 155.95 55164.45 88888.00 2009-05-08 09:19:15.000 128 12607.08 155.93 55164.47 88888.00 2009-05-08 09:19:15.125 128 12607.08 155.90 55164.43 88888.00 2009-05-08 09:19:15.250 128 12607.12 155.95 55164.45 88888.00 2009-05-08 09:19:15.375 128 12607.15 155.97 55164.45 88888.00 2009-05-08 09:19:15.500 128 12607.23 155.97 55164.47 88888.00 2009-05-08 09:19:15.625 128 12607.20 155.97 55164.45 88888.00 2009-05-08 09:19:15.750 128 12607.15 155.90 55164.43 88888.00 2009-05-08 09:19:15.875 128 12607.17 155.88 55164.40 88888.00 2009-05-08 09:19:16.000 128 12607.23 155.88 55164.43 88888.00 2009-05-08 09:19:16.125 128 12607.20 155.88 55164.43 88888.00 2009-05-08 09:19:16.250 128 12607.23 155.93 55164.45 88888.00 2009-05-08 09:19:16.375 128 12607.25 155.95 55164.47 88888.00 2009-05-08 09:19:16.500 128 12607.30 156.00 55164.47 88888.00 2009-05-08 09:19:16.625 128 12607.25 155.97 55164.45 88888.00 2009-05-08 09:19:16.750 128 12607.20 155.95 55164.40 88888.00 2009-05-08 09:19:16.875 128 12607.23 155.93 55164.43 88888.00 2009-05-08 09:19:17.000 128 12607.27 155.93 55164.40 88888.00 2009-05-08 09:19:17.125 128 12607.30 155.88 55164.40 88888.00 2009-05-08 09:19:17.250 128 12607.35 155.93 55164.45 88888.00 2009-05-08 09:19:17.375 128 12607.42 155.97 55164.43 88888.00 2009-05-08 09:19:17.500 128 12607.45 155.95 55164.40 88888.00 2009-05-08 09:19:17.625 128 12607.38 155.88 55164.40 88888.00 2009-05-08 09:19:17.750 128 12607.35 155.85 55164.43 88888.00 2009-05-08 09:19:17.875 128 12607.35 155.85 55164.45 88888.00 2009-05-08 09:19:18.000 128 12607.38 155.88 55164.45 88888.00 2009-05-08 09:19:18.125 128 12607.45 155.85 55164.47 88888.00 2009-05-08 09:19:18.250 128 12607.45 155.88 55164.47 88888.00 2009-05-08 09:19:18.375 128 12607.45 155.93 55164.47 88888.00 2009-05-08 09:19:18.500 128 12607.48 155.88 55164.43 88888.00 2009-05-08 09:19:18.625 128 12607.48 155.85 55164.43 88888.00 2009-05-08 09:19:18.750 128 12607.48 155.80 55164.40 88888.00 2009-05-08 09:19:18.875 128 12607.48 155.75 55164.38 88888.00 2009-05-08 09:19:19.000 128 12607.42 155.80 55164.40 88888.00 2009-05-08 09:19:19.125 128 12607.40 155.82 55164.43 88888.00 2009-05-08 09:19:19.250 128 12607.35 155.75 55164.40 88888.00 2009-05-08 09:19:19.375 128 12607.38 155.75 55164.38 88888.00 2009-05-08 09:19:19.500 128 12607.50 155.85 55164.43 88888.00 2009-05-08 09:19:19.625 128 12607.58 155.85 55164.47 88888.00 2009-05-08 09:19:19.750 128 12607.52 155.82 55164.45 88888.00 2009-05-08 09:19:19.875 128 12607.42 155.80 55164.43 88888.00 2009-05-08 09:19:20.000 128 12607.45 155.75 55164.40 88888.00 2009-05-08 09:19:20.125 128 12607.50 155.75 55164.40 88888.00 2009-05-08 09:19:20.250 128 12607.52 155.78 55164.40 88888.00 2009-05-08 09:19:20.375 128 12607.52 155.82 55164.40 88888.00 2009-05-08 09:19:20.500 128 12607.50 155.82 55164.43 88888.00 2009-05-08 09:19:20.625 128 12607.50 155.80 55164.43 88888.00 2009-05-08 09:19:20.750 128 12607.48 155.80 55164.47 88888.00 2009-05-08 09:19:20.875 128 12607.52 155.78 55164.43 88888.00 2009-05-08 09:19:21.000 128 12607.55 155.72 55164.40 88888.00 2009-05-08 09:19:21.125 128 12607.55 155.75 55164.43 88888.00 2009-05-08 09:19:21.250 128 12607.52 155.72 55164.45 88888.00 2009-05-08 09:19:21.375 128 12607.55 155.75 55164.45 88888.00 2009-05-08 09:19:21.500 128 12607.50 155.80 55164.45 88888.00 2009-05-08 09:19:21.625 128 12607.42 155.70 55164.43 88888.00 2009-05-08 09:19:21.750 128 12607.45 155.68 55164.40 88888.00 2009-05-08 09:19:21.875 128 12607.52 155.72 55164.45 88888.00 2009-05-08 09:19:22.000 128 12607.52 155.80 55164.47 88888.00 2009-05-08 09:19:22.125 128 12607.48 155.78 55164.47 88888.00 2009-05-08 09:19:22.250 128 12607.45 155.75 55164.47 88888.00 2009-05-08 09:19:22.375 128 12607.55 155.80 55164.47 88888.00 2009-05-08 09:19:22.500 128 12607.55 155.80 55164.45 88888.00 2009-05-08 09:19:22.625 128 12607.48 155.70 55164.43 88888.00 2009-05-08 09:19:22.750 128 12607.45 155.68 55164.45 88888.00 2009-05-08 09:19:22.875 128 12607.42 155.70 55164.45 88888.00 2009-05-08 09:19:23.000 128 12607.48 155.70 55164.45 88888.00 2009-05-08 09:19:23.125 128 12607.52 155.65 55164.47 88888.00 2009-05-08 09:19:23.250 128 12607.48 155.68 55164.47 88888.00 2009-05-08 09:19:23.375 128 12607.42 155.68 55164.47 88888.00 2009-05-08 09:19:23.500 128 12607.45 155.72 55164.47 88888.00 2009-05-08 09:19:23.625 128 12607.45 155.65 55164.45 88888.00 2009-05-08 09:19:23.750 128 12607.55 155.68 55164.47 88888.00 2009-05-08 09:19:23.875 128 12607.65 155.70 55164.47 88888.00 2009-05-08 09:19:24.000 128 12607.62 155.65 55164.45 88888.00 2009-05-08 09:19:24.125 128 12607.62 155.60 55164.47 88888.00 2009-05-08 09:19:24.250 128 12607.65 155.62 55164.47 88888.00 2009-05-08 09:19:24.375 128 12607.70 155.65 55164.47 88888.00 2009-05-08 09:19:24.500 128 12607.65 155.65 55164.47 88888.00 2009-05-08 09:19:24.625 128 12607.58 155.68 55164.45 88888.00 2009-05-08 09:19:24.750 128 12607.50 155.62 55164.43 88888.00 2009-05-08 09:19:24.875 128 12607.52 155.65 55164.47 88888.00 2009-05-08 09:19:25.000 128 12607.70 155.70 55164.47 88888.00 2009-05-08 09:19:25.125 128 12607.70 155.68 55164.47 88888.00 2009-05-08 09:19:25.250 128 12607.65 155.62 55164.50 88888.00 2009-05-08 09:19:25.375 128 12607.70 155.68 55164.47 88888.00 2009-05-08 09:19:25.500 128 12607.65 155.62 55164.50 88888.00 2009-05-08 09:19:25.625 128 12607.65 155.60 55164.50 88888.00 2009-05-08 09:19:25.750 128 12607.62 155.55 55164.47 88888.00 2009-05-08 09:19:25.875 128 12607.60 155.55 55164.53 88888.00 2009-05-08 09:19:26.000 128 12607.58 155.57 55164.45 88888.00 2009-05-08 09:19:26.125 128 12607.52 155.55 55164.50 88888.00 2009-05-08 09:19:26.250 128 12607.60 155.57 55164.53 88888.00 2009-05-08 09:19:26.375 128 12607.67 155.60 55164.53 88888.00 2009-05-08 09:19:26.500 128 12607.70 155.60 55164.53 88888.00 2009-05-08 09:19:26.625 128 12607.67 155.57 55164.53 88888.00 2009-05-08 09:19:26.750 128 12607.65 155.50 55164.47 88888.00 2009-05-08 09:19:26.875 128 12607.60 155.45 55164.47 88888.00 2009-05-08 09:19:27.000 128 12607.62 155.47 55164.47 88888.00 2009-05-08 09:19:27.125 128 12607.65 155.60 55164.47 88888.00 2009-05-08 09:19:27.250 128 12607.65 155.57 55164.53 88888.00 2009-05-08 09:19:27.375 128 12607.65 155.53 55164.53 88888.00 2009-05-08 09:19:27.500 128 12607.62 155.53 55164.53 88888.00 2009-05-08 09:19:27.625 128 12607.65 155.55 55164.53 88888.00 2009-05-08 09:19:27.750 128 12607.65 155.50 55164.50 88888.00 2009-05-08 09:19:27.875 128 12607.62 155.47 55164.47 88888.00 2009-05-08 09:19:28.000 128 12607.62 155.47 55164.50 88888.00 2009-05-08 09:19:28.125 128 12607.55 155.38 55164.47 88888.00 2009-05-08 09:19:28.250 128 12607.65 155.40 55164.53 88888.00 2009-05-08 09:19:28.375 128 12607.70 155.43 55164.55 88888.00 2009-05-08 09:19:28.500 128 12607.73 155.43 55164.55 88888.00 2009-05-08 09:19:28.625 128 12607.67 155.38 55164.50 88888.00 2009-05-08 09:19:28.750 128 12607.55 155.38 55164.50 88888.00 2009-05-08 09:19:28.875 128 12607.48 155.45 55164.50 88888.00 2009-05-08 09:19:29.000 128 12607.52 155.45 55164.50 88888.00 2009-05-08 09:19:29.125 128 12607.50 155.40 55164.50 88888.00 2009-05-08 09:19:29.250 128 12607.50 155.43 55164.55 88888.00 2009-05-08 09:19:29.375 128 12607.65 155.50 55164.55 88888.00 2009-05-08 09:19:29.500 128 12607.73 155.47 55164.57 88888.00 2009-05-08 09:19:29.625 128 12607.67 155.40 55164.53 88888.00 2009-05-08 09:19:29.750 128 12607.60 155.38 55164.53 88888.00 2009-05-08 09:19:29.875 128 12607.55 155.38 55164.53 88888.00 2009-05-08 09:19:30.000 128 12607.60 155.43 55164.55 88888.00 2009-05-08 09:19:30.125 128 12607.58 155.35 55164.55 88888.00 2009-05-08 09:19:30.250 128 12607.60 155.35 55164.53 88888.00 2009-05-08 09:19:30.375 128 12607.65 155.38 55164.53 88888.00 2009-05-08 09:19:30.500 128 12607.65 155.38 55164.53 88888.00 2009-05-08 09:19:30.625 128 12607.60 155.40 55164.55 88888.00 2009-05-08 09:19:30.750 128 12607.65 155.38 55164.55 88888.00 2009-05-08 09:19:30.875 128 12607.67 155.38 55164.55 88888.00 2009-05-08 09:19:31.000 128 12607.70 155.35 55164.57 88888.00 2009-05-08 09:19:31.125 128 12607.70 155.32 55164.57 88888.00 2009-05-08 09:19:31.250 128 12607.65 155.30 55164.57 88888.00 2009-05-08 09:19:31.375 128 12607.65 155.38 55164.57 88888.00 2009-05-08 09:19:31.500 128 12607.70 155.47 55164.57 88888.00 2009-05-08 09:19:31.625 128 12607.73 155.40 55164.57 88888.00 2009-05-08 09:19:31.750 128 12607.67 155.35 55164.55 88888.00 2009-05-08 09:19:31.875 128 12607.65 155.38 55164.57 88888.00 2009-05-08 09:19:32.000 128 12607.67 155.43 55164.60 88888.00 2009-05-08 09:19:32.125 128 12607.65 155.43 55164.62 88888.00 2009-05-08 09:19:32.250 128 12607.65 155.38 55164.60 88888.00 2009-05-08 09:19:32.375 128 12607.75 155.40 55164.60 88888.00 2009-05-08 09:19:32.500 128 12607.73 155.38 55164.57 88888.00 2009-05-08 09:19:32.625 128 12607.65 155.38 55164.57 88888.00 2009-05-08 09:19:32.750 128 12607.62 155.32 55164.57 88888.00 2009-05-08 09:19:32.875 128 12607.67 155.32 55164.57 88888.00 2009-05-08 09:19:33.000 128 12607.70 155.40 55164.57 88888.00 2009-05-08 09:19:33.125 128 12607.73 155.43 55164.60 88888.00 2009-05-08 09:19:33.250 128 12607.70 155.40 55164.60 88888.00 2009-05-08 09:19:33.375 128 12607.62 155.35 55164.57 88888.00 2009-05-08 09:19:33.500 128 12607.65 155.40 55164.60 88888.00 2009-05-08 09:19:33.625 128 12607.80 155.43 55164.62 88888.00 2009-05-08 09:19:33.750 128 12607.75 155.40 55164.62 88888.00 2009-05-08 09:19:33.875 128 12607.70 155.32 55164.62 88888.00 2009-05-08 09:19:34.000 128 12607.62 155.32 55164.60 88888.00 2009-05-08 09:19:34.125 128 12607.65 155.32 55164.60 88888.00 2009-05-08 09:19:34.250 128 12607.67 155.35 55164.57 88888.00 2009-05-08 09:19:34.375 128 12607.75 155.35 55164.62 88888.00 2009-05-08 09:19:34.500 128 12607.73 155.38 55164.60 88888.00 2009-05-08 09:19:34.625 128 12607.67 155.40 55164.62 88888.00 2009-05-08 09:19:34.750 128 12607.70 155.40 55164.60 88888.00 2009-05-08 09:19:34.875 128 12607.67 155.32 55164.60 88888.00 2009-05-08 09:19:35.000 128 12607.70 155.30 55164.57 88888.00 2009-05-08 09:19:35.125 128 12607.70 155.35 55164.60 88888.00 2009-05-08 09:19:35.250 128 12607.70 155.32 55164.60 88888.00 2009-05-08 09:19:35.375 128 12607.77 155.30 55164.60 88888.00 2009-05-08 09:19:35.500 128 12607.77 155.35 55164.62 88888.00 2009-05-08 09:19:35.625 128 12607.80 155.38 55164.62 88888.00 2009-05-08 09:19:35.750 128 12607.83 155.38 55164.65 88888.00 2009-05-08 09:19:35.875 128 12607.80 155.30 55164.62 88888.00 2009-05-08 09:19:36.000 128 12607.83 155.32 55164.57 88888.00 2009-05-08 09:19:36.125 128 12607.80 155.30 55164.57 88888.00 2009-05-08 09:19:36.250 128 12607.83 155.30 55164.62 88888.00 2009-05-08 09:19:36.375 128 12607.92 155.38 55164.65 88888.00 2009-05-08 09:19:36.500 128 12607.90 155.35 55164.65 88888.00 2009-05-08 09:19:36.625 128 12607.95 155.32 55164.65 88888.00 2009-05-08 09:19:36.750 128 12607.88 155.30 55164.65 88888.00 2009-05-08 09:19:36.875 128 12607.80 155.28 55164.62 88888.00 2009-05-08 09:19:37.000 128 12607.75 155.25 55164.62 88888.00 2009-05-08 09:19:37.125 128 12607.73 155.28 55164.62 88888.00 2009-05-08 09:19:37.250 128 12607.77 155.32 55164.62 88888.00 2009-05-08 09:19:37.375 128 12607.75 155.32 55164.60 88888.00 2009-05-08 09:19:37.500 128 12607.70 155.28 55164.60 88888.00 2009-05-08 09:19:37.625 128 12607.83 155.32 55164.62 88888.00 2009-05-08 09:19:37.750 128 12607.85 155.28 55164.62 88888.00 2009-05-08 09:19:37.875 128 12607.77 155.25 55164.62 88888.00 2009-05-08 09:19:38.000 128 12607.73 155.25 55164.62 88888.00 2009-05-08 09:19:38.125 128 12607.73 155.28 55164.65 88888.00 2009-05-08 09:19:38.250 128 12607.80 155.30 55164.68 88888.00 2009-05-08 09:19:38.375 128 12607.85 155.30 55164.68 88888.00 2009-05-08 09:19:38.500 128 12607.88 155.28 55164.68 88888.00 2009-05-08 09:19:38.625 128 12607.85 155.32 55164.70 88888.00 2009-05-08 09:19:38.750 128 12607.83 155.38 55164.70 88888.00 2009-05-08 09:19:38.875 128 12607.88 155.35 55164.72 88888.00 2009-05-08 09:19:39.000 128 12607.85 155.35 55164.68 88888.00 2009-05-08 09:19:39.125 128 12607.77 155.32 55164.68 88888.00 2009-05-08 09:19:39.250 128 12607.80 155.40 55164.65 88888.00 2009-05-08 09:19:39.375 128 12607.80 155.35 55164.62 88888.00 2009-05-08 09:19:39.500 128 12607.77 155.35 55164.62 88888.00 2009-05-08 09:19:39.625 128 12607.75 155.38 55164.65 88888.00 2009-05-08 09:19:39.750 128 12607.75 155.32 55164.65 88888.00 2009-05-08 09:19:39.875 128 12607.75 155.32 55164.68 88888.00 2009-05-08 09:19:40.000 128 12607.73 155.30 55164.62 88888.00 2009-05-08 09:19:40.125 128 12607.75 155.28 55164.68 88888.00 2009-05-08 09:19:40.250 128 12607.80 155.25 55164.68 88888.00 2009-05-08 09:19:40.375 128 12607.88 155.25 55164.65 88888.00 2009-05-08 09:19:40.500 128 12607.90 155.25 55164.62 88888.00 2009-05-08 09:19:40.625 128 12607.77 155.25 55164.62 88888.00 2009-05-08 09:19:40.750 128 12607.83 155.22 55164.65 88888.00 2009-05-08 09:19:40.875 128 12607.92 155.28 55164.68 88888.00 2009-05-08 09:19:41.000 128 12607.92 155.30 55164.70 88888.00 2009-05-08 09:19:41.125 128 12607.92 155.30 55164.68 88888.00 2009-05-08 09:19:41.250 128 12607.90 155.25 55164.68 88888.00 2009-05-08 09:19:41.375 128 12607.90 155.25 55164.72 88888.00 2009-05-08 09:19:41.500 128 12607.80 155.32 55164.70 88888.00 2009-05-08 09:19:41.625 128 12607.85 155.32 55164.70 88888.00 2009-05-08 09:19:41.750 128 12607.85 155.30 55164.68 88888.00 2009-05-08 09:19:41.875 128 12607.85 155.22 55164.70 88888.00 2009-05-08 09:19:42.000 128 12607.88 155.20 55164.68 88888.00 2009-05-08 09:19:42.125 128 12607.90 155.20 55164.65 88888.00 2009-05-08 09:19:42.250 128 12607.80 155.20 55164.68 88888.00 2009-05-08 09:19:42.375 128 12607.85 155.32 55164.70 88888.00 2009-05-08 09:19:42.500 128 12607.90 155.38 55164.72 88888.00 2009-05-08 09:19:42.625 128 12607.92 155.30 55164.68 88888.00 2009-05-08 09:19:42.750 128 12607.90 155.25 55164.68 88888.00 2009-05-08 09:19:42.875 128 12607.90 155.30 55164.68 88888.00 2009-05-08 09:19:43.000 128 12607.90 155.30 55164.65 88888.00 2009-05-08 09:19:43.125 128 12607.92 155.28 55164.68 88888.00 2009-05-08 09:19:43.250 128 12607.83 155.25 55164.70 88888.00 2009-05-08 09:19:43.375 128 12607.88 155.30 55164.72 88888.00 2009-05-08 09:19:43.500 128 12607.98 155.32 55164.72 88888.00 2009-05-08 09:19:43.625 128 12607.98 155.30 55164.70 88888.00 2009-05-08 09:19:43.750 128 12607.88 155.28 55164.68 88888.00 2009-05-08 09:19:43.875 128 12607.92 155.30 55164.70 88888.00 2009-05-08 09:19:44.000 128 12607.92 155.30 55164.70 88888.00 2009-05-08 09:19:44.125 128 12607.88 155.28 55164.70 88888.00 2009-05-08 09:19:44.250 128 12607.88 155.28 55164.70 88888.00 2009-05-08 09:19:44.375 128 12607.90 155.22 55164.65 88888.00 2009-05-08 09:19:44.500 128 12607.85 155.22 55164.68 88888.00 2009-05-08 09:19:44.625 128 12607.95 155.25 55164.72 88888.00 2009-05-08 09:19:44.750 128 12608.00 155.25 55164.75 88888.00 2009-05-08 09:19:44.875 128 12607.92 155.25 55164.72 88888.00 2009-05-08 09:19:45.000 128 12607.92 155.25 55164.68 88888.00 2009-05-08 09:19:45.125 128 12607.92 155.25 55164.70 88888.00 2009-05-08 09:19:45.250 128 12608.00 155.30 55164.72 88888.00 2009-05-08 09:19:45.375 128 12608.08 155.38 55164.75 88888.00 2009-05-08 09:19:45.500 128 12608.05 155.35 55164.75 88888.00 2009-05-08 09:19:45.625 128 12608.00 155.28 55164.72 88888.00 2009-05-08 09:19:45.750 128 12607.90 155.25 55164.72 88888.00 2009-05-08 09:19:45.875 128 12607.90 155.30 55164.75 88888.00 2009-05-08 09:19:46.000 128 12607.92 155.30 55164.78 88888.00 2009-05-08 09:19:46.125 128 12608.00 155.28 55164.78 88888.00 2009-05-08 09:19:46.250 128 12608.00 155.25 55164.75 88888.00 2009-05-08 09:19:46.375 128 12608.02 155.28 55164.78 88888.00 2009-05-08 09:19:46.500 128 12608.00 155.25 55164.75 88888.00 2009-05-08 09:19:46.625 128 12607.92 155.22 55164.72 88888.00 2009-05-08 09:19:46.750 128 12607.95 155.30 55164.75 88888.00 2009-05-08 09:19:46.875 128 12607.95 155.30 55164.75 88888.00 2009-05-08 09:19:47.000 128 12607.92 155.25 55164.75 88888.00 2009-05-08 09:19:47.125 128 12607.85 155.15 55164.72 88888.00 2009-05-08 09:19:47.250 128 12607.85 155.30 55164.78 88888.00 2009-05-08 09:19:47.375 128 12607.90 155.38 55164.78 88888.00 2009-05-08 09:19:47.500 128 12607.95 155.28 55164.78 88888.00 2009-05-08 09:19:47.625 128 12607.95 155.25 55164.75 88888.00 2009-05-08 09:19:47.750 128 12607.95 155.22 55164.75 88888.00 2009-05-08 09:19:47.875 128 12607.85 155.18 55164.72 88888.00 2009-05-08 09:19:48.000 128 12607.80 155.15 55164.72 88888.00 2009-05-08 09:19:48.125 128 12607.90 155.18 55164.72 88888.00 2009-05-08 09:19:48.250 128 12607.95 155.20 55164.75 88888.00 2009-05-08 09:19:48.375 128 12607.92 155.20 55164.75 88888.00 2009-05-08 09:19:48.500 128 12607.90 155.20 55164.75 88888.00 2009-05-08 09:19:48.625 128 12607.85 155.20 55164.75 88888.00 2009-05-08 09:19:48.750 128 12607.77 155.18 55164.75 88888.00 2009-05-08 09:19:48.875 128 12607.75 155.12 55164.75 88888.00 2009-05-08 09:19:49.000 128 12607.80 155.15 55164.78 88888.00 2009-05-08 09:19:49.125 128 12607.85 155.20 55164.78 88888.00 2009-05-08 09:19:49.250 128 12607.85 155.18 55164.78 88888.00 2009-05-08 09:19:49.375 128 12607.88 155.18 55164.78 88888.00 2009-05-08 09:19:49.500 128 12607.90 155.18 55164.78 88888.00 2009-05-08 09:19:49.625 128 12607.88 155.20 55164.78 88888.00 2009-05-08 09:19:49.750 128 12607.75 155.25 55164.78 88888.00 2009-05-08 09:19:49.875 128 12607.80 155.22 55164.78 88888.00 2009-05-08 09:19:50.000 128 12607.85 155.15 55164.78 88888.00 2009-05-08 09:19:50.125 128 12607.80 155.12 55164.75 88888.00 2009-05-08 09:19:50.250 128 12607.75 155.20 55164.85 88888.00 2009-05-08 09:19:50.375 128 12607.80 155.22 55164.80 88888.00 2009-05-08 09:19:50.500 128 12607.80 155.18 55164.78 88888.00 2009-05-08 09:19:50.625 128 12607.90 155.18 55164.78 88888.00 2009-05-08 09:19:50.750 128 12607.88 155.15 55164.78 88888.00 2009-05-08 09:19:50.875 128 12607.77 155.07 55164.78 88888.00 2009-05-08 09:19:51.000 128 12607.85 155.07 55164.78 88888.00 2009-05-08 09:19:51.125 128 12607.85 155.12 55164.78 88888.00 2009-05-08 09:19:51.250 128 12607.75 155.12 55164.78 88888.00 2009-05-08 09:19:51.375 128 12607.77 155.10 55164.78 88888.00 2009-05-08 09:19:51.500 128 12607.85 155.15 55164.80 88888.00 2009-05-08 09:19:51.625 128 12607.88 155.15 55164.80 88888.00 2009-05-08 09:19:51.750 128 12607.80 155.07 55164.80 88888.00 2009-05-08 09:19:51.875 128 12607.80 155.10 55164.80 88888.00 2009-05-08 09:19:52.000 128 12607.77 155.15 55164.80 88888.00 2009-05-08 09:19:52.125 128 12607.73 155.12 55164.80 88888.00 2009-05-08 09:19:52.250 128 12607.77 155.18 55164.85 88888.00 2009-05-08 09:19:52.375 128 12607.77 155.15 55164.85 88888.00 2009-05-08 09:19:52.500 128 12607.75 155.05 55164.80 88888.00 2009-05-08 09:19:52.625 128 12607.65 155.00 55164.78 88888.00 2009-05-08 09:19:52.750 128 12607.70 155.07 55164.78 88888.00 2009-05-08 09:19:52.875 128 12607.73 155.18 55164.80 88888.00 2009-05-08 09:19:53.000 128 12607.80 155.15 55164.80 88888.00 2009-05-08 09:19:53.125 128 12607.85 155.10 55164.80 88888.00 2009-05-08 09:19:53.250 128 12607.83 155.05 55164.80 88888.00 2009-05-08 09:19:53.375 128 12607.75 155.03 55164.80 88888.00 2009-05-08 09:19:53.500 128 12607.75 155.05 55164.80 88888.00 2009-05-08 09:19:53.625 128 12607.85 155.12 55164.78 88888.00 2009-05-08 09:19:53.750 128 12607.83 155.07 55164.80 88888.00 2009-05-08 09:19:53.875 128 12607.70 155.03 55164.80 88888.00 2009-05-08 09:19:54.000 128 12607.70 155.07 55164.80 88888.00 2009-05-08 09:19:54.125 128 12607.80 155.15 55164.80 88888.00 2009-05-08 09:19:54.250 128 12607.70 155.00 55164.78 88888.00 2009-05-08 09:19:54.375 128 12607.60 155.03 55164.78 88888.00 2009-05-08 09:19:54.500 128 12607.58 155.07 55164.82 88888.00 2009-05-08 09:19:54.625 128 12607.65 155.10 55164.85 88888.00 2009-05-08 09:19:54.750 128 12607.70 155.07 55164.82 88888.00 2009-05-08 09:19:54.875 128 12607.67 155.07 55164.82 88888.00 2009-05-08 09:19:55.000 128 12607.67 155.00 55164.82 88888.00 2009-05-08 09:19:55.125 128 12607.67 155.03 55164.82 88888.00 2009-05-08 09:19:55.250 128 12607.60 155.03 55164.82 88888.00 2009-05-08 09:19:55.375 128 12607.60 155.05 55164.85 88888.00 2009-05-08 09:19:55.500 128 12607.55 155.03 55164.82 88888.00 2009-05-08 09:19:55.625 128 12607.55 154.97 55164.85 88888.00 2009-05-08 09:19:55.750 128 12607.55 154.97 55164.82 88888.00 2009-05-08 09:19:55.875 128 12607.58 154.95 55164.85 88888.00 2009-05-08 09:19:56.000 128 12607.55 155.00 55164.85 88888.00 2009-05-08 09:19:56.125 128 12607.50 155.07 55164.85 88888.00 2009-05-08 09:19:56.250 128 12607.42 155.00 55164.88 88888.00 2009-05-08 09:19:56.375 128 12607.40 154.95 55164.88 88888.00 2009-05-08 09:19:56.500 128 12607.50 154.95 55164.85 88888.00 2009-05-08 09:19:56.625 128 12607.52 154.97 55164.88 88888.00 2009-05-08 09:19:56.750 128 12607.62 155.03 55164.85 88888.00 2009-05-08 09:19:56.875 128 12607.65 155.00 55164.85 88888.00 2009-05-08 09:19:57.000 128 12607.58 154.97 55164.82 88888.00 2009-05-08 09:19:57.125 128 12607.60 154.93 55164.82 88888.00 2009-05-08 09:19:57.250 128 12607.62 154.85 55164.82 88888.00 2009-05-08 09:19:57.375 128 12607.55 154.88 55164.85 88888.00 2009-05-08 09:19:57.500 128 12607.50 154.95 55164.88 88888.00 2009-05-08 09:19:57.625 128 12607.55 154.97 55164.90 88888.00 2009-05-08 09:19:57.750 128 12607.50 154.97 55164.88 88888.00 2009-05-08 09:19:57.875 128 12607.45 154.88 55164.85 88888.00 2009-05-08 09:19:58.000 128 12607.45 154.93 55164.88 88888.00 2009-05-08 09:19:58.125 128 12607.52 154.93 55164.90 88888.00 2009-05-08 09:19:58.250 128 12607.55 154.93 55164.93 88888.00 2009-05-08 09:19:58.375 128 12607.48 154.90 55164.90 88888.00 2009-05-08 09:19:58.500 128 12607.45 154.85 55164.88 88888.00 2009-05-08 09:19:58.625 128 12607.48 154.93 55164.90 88888.00 2009-05-08 09:19:58.750 128 12607.50 154.93 55164.88 88888.00 2009-05-08 09:19:58.875 128 12607.48 154.90 55164.88 88888.00 2009-05-08 09:19:59.000 128 12607.45 154.85 55164.88 88888.00 2009-05-08 09:19:59.125 128 12607.42 154.85 55164.90 88888.00 2009-05-08 09:19:59.250 128 12607.42 154.93 55164.93 88888.00 2009-05-08 09:19:59.375 128 12607.42 154.95 55164.90 88888.00 2009-05-08 09:19:59.500 128 12607.35 154.85 55164.90 88888.00 2009-05-08 09:19:59.625 128 12607.35 154.80 55164.90 88888.00 2009-05-08 09:19:59.750 128 12607.35 154.80 55164.93 88888.00 2009-05-08 09:19:59.875 128 12607.33 154.80 55164.95 88888.00 2009-05-08 09:20:00.000 128 12607.35 154.85 55164.93 88888.00 2009-05-08 09:20:00.125 128 12607.38 154.90 55164.93 88888.00 2009-05-08 09:20:00.250 128 12607.38 154.85 55164.93 88888.00 2009-05-08 09:20:00.375 128 12607.38 154.85 55164.90 88888.00 2009-05-08 09:20:00.500 128 12607.40 154.82 55164.95 88888.00 2009-05-08 09:20:00.625 128 12607.33 154.80 55164.95 88888.00 2009-05-08 09:20:00.750 128 12607.27 154.82 55164.95 88888.00 2009-05-08 09:20:00.875 128 12607.30 154.82 55164.95 88888.00 2009-05-08 09:20:01.000 128 12607.33 154.80 55164.95 88888.00 2009-05-08 09:20:01.125 128 12607.38 154.82 55164.95 88888.00 2009-05-08 09:20:01.250 128 12607.33 154.78 55164.93 88888.00 2009-05-08 09:20:01.375 128 12607.25 154.70 55164.93 88888.00 2009-05-08 09:20:01.500 128 12607.30 154.72 55164.95 88888.00 2009-05-08 09:20:01.625 128 12607.25 154.72 55164.95 88888.00 2009-05-08 09:20:01.750 128 12607.27 154.78 55164.95 88888.00 2009-05-08 09:20:01.875 128 12607.27 154.78 55164.95 88888.00 2009-05-08 09:20:02.000 128 12607.33 154.78 55165.00 88888.00 2009-05-08 09:20:02.125 128 12607.45 154.80 55165.00 88888.00 2009-05-08 09:20:02.250 128 12607.45 154.78 55164.97 88888.00 2009-05-08 09:20:02.375 128 12607.38 154.68 55164.93 88888.00 2009-05-08 09:20:02.500 128 12607.30 154.72 55164.97 88888.00 2009-05-08 09:20:02.625 128 12607.35 154.72 55164.97 88888.00 2009-05-08 09:20:02.750 128 12607.30 154.68 55164.93 88888.00 2009-05-08 09:20:02.875 128 12607.25 154.57 55164.93 88888.00 2009-05-08 09:20:03.000 128 12607.27 154.62 55164.93 88888.00 2009-05-08 09:20:03.125 128 12607.27 154.60 55164.95 88888.00 2009-05-08 09:20:03.250 128 12607.25 154.62 55164.97 88888.00 2009-05-08 09:20:03.375 128 12607.27 154.62 55164.97 88888.00 2009-05-08 09:20:03.500 128 12607.25 154.68 55164.95 88888.00 2009-05-08 09:20:03.625 128 12607.23 154.70 55164.97 88888.00 2009-05-08 09:20:03.750 128 12607.25 154.70 55165.00 88888.00 2009-05-08 09:20:03.875 128 12607.25 154.68 55164.97 88888.00 2009-05-08 09:20:04.000 128 12607.27 154.65 55164.95 88888.00 2009-05-08 09:20:04.125 128 12607.33 154.68 55165.00 88888.00 2009-05-08 09:20:04.250 128 12607.27 154.60 55164.95 88888.00 2009-05-08 09:20:04.375 128 12607.25 154.53 55164.93 88888.00 2009-05-08 09:20:04.500 128 12607.20 154.57 55164.93 88888.00 2009-05-08 09:20:04.625 128 12607.20 154.65 55164.97 88888.00 2009-05-08 09:20:04.750 128 12607.27 154.62 55164.97 88888.00 2009-05-08 09:20:04.875 128 12607.23 154.55 55164.95 88888.00 2009-05-08 09:20:05.000 128 12607.20 154.55 55164.95 88888.00 2009-05-08 09:20:05.125 128 12607.23 154.65 55165.00 88888.00 2009-05-08 09:20:05.250 128 12607.27 154.62 55165.00 88888.00 2009-05-08 09:20:05.375 128 12607.30 154.57 55164.97 88888.00 2009-05-08 09:20:05.500 128 12607.23 154.57 55164.95 88888.00 2009-05-08 09:20:05.625 128 12607.20 154.57 55164.97 88888.00 2009-05-08 09:20:05.750 128 12607.23 154.65 55165.00 88888.00 2009-05-08 09:20:05.875 128 12607.30 154.65 55165.00 88888.00 2009-05-08 09:20:06.000 128 12607.25 154.57 55164.95 88888.00 2009-05-08 09:20:06.125 128 12607.23 154.60 55164.95 88888.00 2009-05-08 09:20:06.250 128 12607.17 154.60 55164.97 88888.00 2009-05-08 09:20:06.375 128 12607.12 154.55 55164.93 88888.00 2009-05-08 09:20:06.500 128 12607.17 154.55 55164.97 88888.00 2009-05-08 09:20:06.625 128 12607.20 154.57 55165.00 88888.00 2009-05-08 09:20:06.750 128 12607.17 154.62 55165.03 88888.00 2009-05-08 09:20:06.875 128 12607.25 154.60 55164.97 88888.00 2009-05-08 09:20:07.000 128 12607.17 154.47 55164.93 88888.00 2009-05-08 09:20:07.125 128 12607.15 154.47 55164.95 88888.00 2009-05-08 09:20:07.250 128 12607.17 154.50 55164.95 88888.00 2009-05-08 09:20:07.375 128 12607.20 154.43 55164.95 88888.00 2009-05-08 09:20:07.500 128 12607.23 154.45 55164.95 88888.00 2009-05-08 09:20:07.625 128 12607.20 154.47 55164.95 88888.00 2009-05-08 09:20:07.750 128 12607.20 154.45 55164.95 88888.00 2009-05-08 09:20:07.875 128 12607.23 154.45 55164.95 88888.00 2009-05-08 09:20:08.000 128 12607.15 154.40 55164.95 88888.00 2009-05-08 09:20:08.125 128 12607.12 154.43 55164.97 88888.00 2009-05-08 09:20:08.250 128 12607.12 154.50 55164.97 88888.00 2009-05-08 09:20:08.375 128 12607.15 154.47 55165.00 88888.00 2009-05-08 09:20:08.500 128 12607.17 154.43 55165.03 88888.00 2009-05-08 09:20:08.625 128 12607.20 154.45 55164.97 88888.00 2009-05-08 09:20:08.750 128 12607.23 154.53 55165.00 88888.00 2009-05-08 09:20:08.875 128 12607.23 154.47 55164.97 88888.00 2009-05-08 09:20:09.000 128 12607.17 154.43 55164.95 88888.00 2009-05-08 09:20:09.125 128 12607.20 154.45 55164.95 88888.00 2009-05-08 09:20:09.250 128 12607.20 154.53 55164.97 88888.00 2009-05-08 09:20:09.375 128 12607.15 154.53 55164.97 88888.00 2009-05-08 09:20:09.500 128 12607.08 154.47 55164.97 88888.00 2009-05-08 09:20:09.625 128 12607.08 154.45 55164.97 88888.00 2009-05-08 09:20:09.750 128 12607.10 154.47 55164.97 88888.00 2009-05-08 09:20:09.875 128 12607.08 154.45 55165.00 88888.00 2009-05-08 09:20:10.000 128 12607.05 154.43 55164.95 88888.00 2009-05-08 09:20:10.125 128 12607.05 154.40 55164.95 88888.00 2009-05-08 09:20:10.250 128 12607.08 154.47 55165.00 88888.00 2009-05-08 09:20:10.375 128 12607.17 154.45 55164.97 88888.00 2009-05-08 09:20:10.500 128 12607.17 154.43 55164.97 88888.00 2009-05-08 09:20:10.625 128 12607.15 154.43 55165.00 88888.00 2009-05-08 09:20:10.750 128 12607.10 154.35 55164.97 88888.00 2009-05-08 09:20:10.875 128 12607.05 154.32 55164.95 88888.00 2009-05-08 09:20:11.000 128 12607.05 154.30 55164.95 88888.00 2009-05-08 09:20:11.125 128 12607.10 154.35 55164.97 88888.00 2009-05-08 09:20:11.250 128 12607.15 154.32 55164.97 88888.00 2009-05-08 09:20:11.375 128 12607.10 154.32 55165.00 88888.00 2009-05-08 09:20:11.500 128 12607.08 154.40 55165.00 88888.00 2009-05-08 09:20:11.625 128 12607.15 154.38 55165.00 88888.00 2009-05-08 09:20:11.750 128 12607.15 154.32 55164.97 88888.00 2009-05-08 09:20:11.875 128 12607.20 154.35 55165.03 88888.00 2009-05-08 09:20:12.000 128 12607.12 154.32 55165.03 88888.00 2009-05-08 09:20:12.125 128 12607.15 154.38 55165.05 88888.00 2009-05-08 09:20:12.250 128 12607.10 154.30 55165.03 88888.00 2009-05-08 09:20:12.375 128 12607.15 154.28 55165.00 88888.00 2009-05-08 09:20:12.500 128 12607.08 154.20 55164.97 88888.00 2009-05-08 09:20:12.625 128 12607.02 154.25 55165.00 88888.00 2009-05-08 09:20:12.750 128 12607.02 154.28 55165.03 88888.00 2009-05-08 09:20:12.875 128 12607.02 154.22 55164.97 88888.00 2009-05-08 09:20:13.000 128 12607.05 154.25 55165.00 88888.00 2009-05-08 09:20:13.125 128 12607.15 154.28 55165.05 88888.00 2009-05-08 09:20:13.250 128 12607.10 154.25 55165.05 88888.00 2009-05-08 09:20:13.375 128 12607.00 154.28 55165.00 88888.00 2009-05-08 09:20:13.500 128 12606.90 154.25 55164.95 88888.00 2009-05-08 09:20:13.625 128 12606.95 154.28 55164.97 88888.00 2009-05-08 09:20:13.750 128 12607.02 154.30 55165.03 88888.00 2009-05-08 09:20:13.875 128 12607.02 154.35 55165.07 88888.00 2009-05-08 09:20:14.000 128 12606.98 154.30 55165.03 88888.00 2009-05-08 09:20:14.125 128 12606.95 154.28 55165.05 88888.00 2009-05-08 09:20:14.250 128 12606.92 154.18 55165.03 88888.00 2009-05-08 09:20:14.375 128 12606.98 154.18 55165.00 88888.00 2009-05-08 09:20:14.500 128 12607.00 154.20 55165.00 88888.00 2009-05-08 09:20:14.625 128 12606.95 154.20 55165.00 88888.00 2009-05-08 09:20:14.750 128 12606.90 154.20 55165.00 88888.00 2009-05-08 09:20:14.875 128 12606.92 154.15 55164.97 88888.00 2009-05-08 09:20:15.000 128 12606.98 154.20 55164.97 88888.00 2009-05-08 09:20:15.125 128 12606.92 154.18 55164.97 88888.00 2009-05-08 09:20:15.250 128 12606.92 154.15 55164.97 88888.00 2009-05-08 09:20:15.375 128 12606.95 154.15 55164.97 88888.00 2009-05-08 09:20:15.500 128 12606.95 154.12 55164.95 88888.00 2009-05-08 09:20:15.625 128 12606.92 154.12 55164.97 88888.00 2009-05-08 09:20:15.750 128 12606.90 154.10 55164.97 88888.00 2009-05-08 09:20:15.875 128 12606.90 154.12 55164.97 88888.00 2009-05-08 09:20:16.000 128 12606.90 154.12 55164.95 88888.00 2009-05-08 09:20:16.125 128 12606.95 154.12 55164.97 88888.00 2009-05-08 09:20:16.250 128 12606.88 154.10 55164.97 88888.00 2009-05-08 09:20:16.375 128 12606.90 154.15 55165.00 88888.00 2009-05-08 09:20:16.500 128 12606.95 154.15 55165.00 88888.00 2009-05-08 09:20:16.625 128 12606.88 154.12 55164.97 88888.00 2009-05-08 09:20:16.750 128 12606.88 154.10 55164.97 88888.00 2009-05-08 09:20:16.875 128 12606.88 154.12 55165.00 88888.00 2009-05-08 09:20:17.000 128 12606.88 154.15 55165.00 88888.00 2009-05-08 09:20:17.125 128 12606.90 154.15 55165.05 88888.00 2009-05-08 09:20:17.250 128 12606.83 154.07 55165.00 88888.00 2009-05-08 09:20:17.375 128 12606.83 154.00 55164.97 88888.00 2009-05-08 09:20:17.500 128 12606.85 154.05 55164.97 88888.00 2009-05-08 09:20:17.625 128 12606.80 154.00 55164.95 88888.00 2009-05-08 09:20:17.750 128 12606.73 153.95 55164.95 88888.00 2009-05-08 09:20:17.875 128 12606.77 154.05 55165.00 88888.00 2009-05-08 09:20:18.000 128 12606.83 154.00 55164.97 88888.00 2009-05-08 09:20:18.125 128 12606.80 154.03 55165.00 88888.00 2009-05-08 09:20:18.250 128 12606.77 154.00 55164.95 88888.00 2009-05-08 09:20:18.375 128 12606.80 154.00 55164.97 88888.00 2009-05-08 09:20:18.500 128 12606.90 154.05 55164.97 88888.00 2009-05-08 09:20:18.625 128 12606.92 154.03 55164.97 88888.00 2009-05-08 09:20:18.750 128 12606.88 154.00 55164.95 88888.00 2009-05-08 09:20:18.875 128 12606.75 153.97 55165.00 88888.00 2009-05-08 09:20:19.000 128 12606.77 154.00 55165.00 88888.00 2009-05-08 09:20:19.125 128 12606.83 153.97 55165.00 88888.00 2009-05-08 09:20:19.250 128 12606.85 153.95 55164.97 88888.00 2009-05-08 09:20:19.375 128 12606.85 153.90 55164.97 88888.00 2009-05-08 09:20:19.500 128 12606.83 153.93 55165.00 88888.00 2009-05-08 09:20:19.625 128 12606.80 153.95 55165.00 88888.00 2009-05-08 09:20:19.750 128 12606.83 154.00 55165.03 88888.00 2009-05-08 09:20:19.875 128 12606.88 154.03 55165.00 88888.00 2009-05-08 09:20:20.000 128 12606.85 153.97 55164.95 88888.00 2009-05-08 09:20:20.125 128 12606.80 153.85 55164.93 88888.00 2009-05-08 09:20:20.250 128 12606.75 153.78 55164.90 88888.00 2009-05-08 09:20:20.375 128 12606.85 153.80 55164.95 88888.00 2009-05-08 09:20:20.500 128 12606.85 153.85 55164.95 88888.00 2009-05-08 09:20:20.625 128 12606.80 153.85 55164.97 88888.00 2009-05-08 09:20:20.750 128 12606.83 153.90 55164.97 88888.00 2009-05-08 09:20:20.875 128 12606.88 153.90 55165.00 88888.00 2009-05-08 09:20:21.000 128 12606.92 153.85 55164.97 88888.00 2009-05-08 09:20:21.125 128 12606.90 153.82 55164.95 88888.00 2009-05-08 09:20:21.250 128 12606.85 153.85 55164.95 88888.00 2009-05-08 09:20:21.375 128 12606.90 153.93 55164.95 88888.00 2009-05-08 09:20:21.500 128 12606.90 153.88 55164.93 88888.00 2009-05-08 09:20:21.625 128 12606.88 153.88 55164.93 88888.00 2009-05-08 09:20:21.750 128 12606.88 153.90 55164.95 88888.00 2009-05-08 09:20:21.875 128 12606.88 153.88 55164.97 88888.00 2009-05-08 09:20:22.000 128 12606.85 153.82 55164.95 88888.00 2009-05-08 09:20:22.125 128 12606.88 153.80 55164.97 88888.00 2009-05-08 09:20:22.250 128 12606.92 153.78 55164.97 88888.00 2009-05-08 09:20:22.375 128 12606.92 153.80 55164.93 88888.00 2009-05-08 09:20:22.500 128 12606.92 153.82 55164.95 88888.00 2009-05-08 09:20:22.625 128 12606.88 153.80 55164.95 88888.00 2009-05-08 09:20:22.750 128 12606.83 153.80 55164.93 88888.00 2009-05-08 09:20:22.875 128 12606.80 153.80 55164.93 88888.00 2009-05-08 09:20:23.000 128 12606.85 153.78 55164.93 88888.00 2009-05-08 09:20:23.125 128 12606.90 153.72 55164.90 88888.00 2009-05-08 09:20:23.250 128 12606.90 153.72 55164.95 88888.00 2009-05-08 09:20:23.375 128 12606.92 153.78 55164.95 88888.00 2009-05-08 09:20:23.500 128 12606.92 153.78 55164.93 88888.00 2009-05-08 09:20:23.625 128 12606.90 153.72 55164.90 88888.00 2009-05-08 09:20:23.750 128 12606.90 153.75 55164.95 88888.00 2009-05-08 09:20:23.875 128 12606.88 153.75 55164.97 88888.00 2009-05-08 09:20:24.000 128 12606.85 153.80 55164.97 88888.00 2009-05-08 09:20:24.125 128 12606.92 153.82 55164.97 88888.00 2009-05-08 09:20:24.250 128 12606.92 153.78 55164.95 88888.00 2009-05-08 09:20:24.375 128 12606.95 153.72 55164.95 88888.00 2009-05-08 09:20:24.500 128 12607.00 153.72 55164.93 88888.00 2009-05-08 09:20:24.625 128 12607.02 153.80 55165.00 88888.00 2009-05-08 09:20:24.750 128 12606.92 153.78 55164.95 88888.00 2009-05-08 09:20:24.875 128 12606.85 153.68 55164.93 88888.00 2009-05-08 09:20:25.000 128 12606.75 153.65 55164.93 88888.00 2009-05-08 09:20:25.125 128 12606.73 153.68 55164.95 88888.00 2009-05-08 09:20:25.250 128 12606.77 153.65 55164.95 88888.00 2009-05-08 09:20:25.375 128 12606.88 153.70 55164.93 88888.00 2009-05-08 09:20:25.500 128 12606.85 153.68 55164.95 88888.00 2009-05-08 09:20:25.625 128 12606.83 153.68 55164.93 88888.00 2009-05-08 09:20:25.750 128 12606.85 153.70 55164.93 88888.00 2009-05-08 09:20:25.875 128 12606.88 153.68 55164.93 88888.00 2009-05-08 09:20:26.000 128 12606.92 153.60 55164.90 88888.00 2009-05-08 09:20:26.125 128 12606.90 153.65 55164.93 88888.00 2009-05-08 09:20:26.250 128 12606.92 153.70 55164.93 88888.00 2009-05-08 09:20:26.375 128 12606.95 153.70 55164.93 88888.00 2009-05-08 09:20:26.500 128 12606.85 153.65 55164.93 88888.00 2009-05-08 09:20:26.625 128 12606.80 153.65 55164.93 88888.00 2009-05-08 09:20:26.750 128 12606.88 153.65 55164.93 88888.00 2009-05-08 09:20:26.875 128 12606.90 153.62 55164.93 88888.00 2009-05-08 09:20:27.000 128 12606.85 153.62 55164.93 88888.00 2009-05-08 09:20:27.125 128 12606.83 153.65 55164.95 88888.00 2009-05-08 09:20:27.250 128 12606.80 153.65 55164.95 88888.00 2009-05-08 09:20:27.375 128 12606.88 153.62 55164.95 88888.00 2009-05-08 09:20:27.500 128 12606.92 153.60 55164.90 88888.00 2009-05-08 09:20:27.625 128 12606.92 153.57 55164.90 88888.00 2009-05-08 09:20:27.750 128 12606.90 153.62 55164.93 88888.00 2009-05-08 09:20:27.875 128 12606.90 153.68 55164.93 88888.00 2009-05-08 09:20:28.000 128 12606.83 153.60 55164.90 88888.00 2009-05-08 09:20:28.125 128 12606.88 153.57 55164.90 88888.00 2009-05-08 09:20:28.250 128 12606.98 153.62 55164.93 88888.00 2009-05-08 09:20:28.375 128 12606.98 153.62 55164.93 88888.00 2009-05-08 09:20:28.500 128 12606.88 153.65 55164.93 88888.00 2009-05-08 09:20:28.625 128 12606.85 153.65 55164.93 88888.00 2009-05-08 09:20:28.750 128 12606.85 153.57 55164.93 88888.00 2009-05-08 09:20:28.875 128 12606.80 153.60 55164.90 88888.00 2009-05-08 09:20:29.000 128 12606.75 153.57 55164.88 88888.00 2009-05-08 09:20:29.125 128 12606.75 153.57 55164.90 88888.00 2009-05-08 09:20:29.250 128 12606.83 153.60 55164.93 88888.00 2009-05-08 09:20:29.375 128 12606.85 153.57 55164.90 88888.00 2009-05-08 09:20:29.500 128 12606.83 153.57 55164.93 88888.00 2009-05-08 09:20:29.625 128 12606.88 153.60 55164.88 88888.00 2009-05-08 09:20:29.750 128 12606.90 153.55 55164.90 88888.00 2009-05-08 09:20:29.875 128 12606.90 153.50 55164.88 88888.00 2009-05-08 09:20:30.000 128 12606.83 153.53 55164.90 88888.00 2009-05-08 09:20:30.125 128 12606.75 153.45 55164.85 88888.00 2009-05-08 09:20:30.250 128 12606.75 153.47 55164.88 88888.00 2009-05-08 09:20:30.375 128 12606.80 153.50 55164.88 88888.00 2009-05-08 09:20:30.500 128 12606.77 153.43 55164.85 88888.00 2009-05-08 09:20:30.625 128 12606.85 153.47 55164.85 88888.00 2009-05-08 09:20:30.750 128 12606.90 153.55 55164.88 88888.00 2009-05-08 09:20:30.875 128 12606.90 153.55 55164.90 88888.00 2009-05-08 09:20:31.000 128 12606.92 153.50 55164.85 88888.00 2009-05-08 09:20:31.125 128 12606.92 153.55 55164.85 88888.00 2009-05-08 09:20:31.250 128 12606.98 153.57 55164.90 88888.00 2009-05-08 09:20:31.375 128 12607.00 153.55 55164.90 88888.00 2009-05-08 09:20:31.500 128 12607.00 153.53 55164.90 88888.00 2009-05-08 09:20:31.625 128 12607.00 153.50 55164.88 88888.00 2009-05-08 09:20:31.750 128 12607.02 153.57 55164.88 88888.00 2009-05-08 09:20:31.875 128 12607.00 153.53 55164.88 88888.00 2009-05-08 09:20:32.000 128 12606.98 153.50 55164.90 88888.00 2009-05-08 09:20:32.125 128 12607.02 153.57 55164.90 88888.00 2009-05-08 09:20:32.250 128 12607.02 153.60 55164.93 88888.00 2009-05-08 09:20:32.375 128 12606.98 153.65 55164.95 88888.00 2009-05-08 09:20:32.500 128 12606.98 153.62 55164.93 88888.00 2009-05-08 09:20:32.625 128 12606.92 153.57 55164.90 88888.00 2009-05-08 09:20:32.750 128 12606.95 153.60 55164.90 88888.00 2009-05-08 09:20:32.875 128 12607.02 153.60 55164.88 88888.00 2009-05-08 09:20:33.000 128 12607.05 153.60 55164.90 88888.00 2009-05-08 09:20:33.125 128 12607.00 153.60 55164.90 88888.00 2009-05-08 09:20:33.250 128 12606.90 153.57 55164.90 88888.00 2009-05-08 09:20:33.375 128 12606.95 153.60 55164.90 88888.00 2009-05-08 09:20:33.500 128 12606.98 153.53 55164.88 88888.00 2009-05-08 09:20:33.625 128 12606.95 153.53 55164.85 88888.00 2009-05-08 09:20:33.750 128 12606.92 153.62 55164.88 88888.00 2009-05-08 09:20:33.875 128 12606.98 153.60 55164.88 88888.00 2009-05-08 09:20:34.000 128 12607.02 153.55 55164.85 88888.00 2009-05-08 09:20:34.125 128 12607.05 153.53 55164.85 88888.00 2009-05-08 09:20:34.250 128 12607.02 153.57 55164.85 88888.00 2009-05-08 09:20:34.375 128 12607.00 153.57 55164.82 88888.00 2009-05-08 09:20:34.500 128 12606.92 153.55 55164.85 88888.00 2009-05-08 09:20:34.625 128 12606.95 153.57 55164.82 88888.00 2009-05-08 09:20:34.750 128 12607.02 153.62 55164.88 88888.00 2009-05-08 09:20:34.875 128 12607.00 153.60 55164.88 88888.00 2009-05-08 09:20:35.000 128 12607.02 153.53 55164.82 88888.00 2009-05-08 09:20:35.125 128 12607.05 153.50 55164.82 88888.00 2009-05-08 09:20:35.250 128 12607.10 153.50 55164.82 88888.00 2009-05-08 09:20:35.375 128 12607.12 153.53 55164.85 88888.00 2009-05-08 09:20:35.500 128 12607.15 153.55 55164.85 88888.00 2009-05-08 09:20:35.625 128 12607.17 153.60 55164.82 88888.00 2009-05-08 09:20:35.750 128 12607.20 153.60 55164.85 88888.00 2009-05-08 09:20:35.875 128 12607.12 153.57 55164.85 88888.00 2009-05-08 09:20:36.000 128 12607.12 153.57 55164.85 88888.00 2009-05-08 09:20:36.125 128 12607.17 153.55 55164.85 88888.00 2009-05-08 09:20:36.250 128 12607.17 153.50 55164.85 88888.00 2009-05-08 09:20:36.375 128 12607.12 153.47 55164.82 88888.00 2009-05-08 09:20:36.500 128 12607.10 153.47 55164.85 88888.00 2009-05-08 09:20:36.625 128 12607.12 153.62 55164.88 88888.00 2009-05-08 09:20:36.750 128 12607.15 153.62 55164.82 88888.00 2009-05-08 09:20:36.875 128 12607.12 153.50 55164.82 88888.00 2009-05-08 09:20:37.000 128 12607.05 153.50 55164.80 88888.00 2009-05-08 09:20:37.125 128 12607.08 153.57 55164.85 88888.00 2009-05-08 09:20:37.250 128 12607.10 153.62 55164.85 88888.00 2009-05-08 09:20:37.375 128 12607.12 153.60 55164.85 88888.00 2009-05-08 09:20:37.500 128 12607.10 153.55 55164.78 88888.00 2009-05-08 09:20:37.625 128 12607.10 153.53 55164.80 88888.00 2009-05-08 09:20:37.750 128 12607.12 153.55 55164.80 88888.00 2009-05-08 09:20:37.875 128 12607.15 153.57 55164.82 88888.00 2009-05-08 09:20:38.000 128 12607.10 153.57 55164.82 88888.00 2009-05-08 09:20:38.125 128 12607.10 153.62 55164.85 88888.00 2009-05-08 09:20:38.250 128 12607.08 153.60 55164.82 88888.00 2009-05-08 09:20:38.375 128 12607.15 153.62 55164.85 88888.00 2009-05-08 09:20:38.500 128 12607.20 153.68 55164.88 88888.00 2009-05-08 09:20:38.625 128 12607.15 153.60 55164.85 88888.00 2009-05-08 09:20:38.750 128 12607.10 153.55 55164.82 88888.00 2009-05-08 09:20:38.875 128 12607.15 153.62 55164.82 88888.00 2009-05-08 09:20:39.000 128 12607.15 153.60 55164.82 88888.00 2009-05-08 09:20:39.125 128 12607.15 153.53 55164.82 88888.00 2009-05-08 09:20:39.250 128 12607.08 153.50 55164.80 88888.00 2009-05-08 09:20:39.375 128 12607.12 153.57 55164.80 88888.00 2009-05-08 09:20:39.500 128 12607.15 153.60 55164.82 88888.00 2009-05-08 09:20:39.625 128 12607.05 153.55 55164.80 88888.00 2009-05-08 09:20:39.750 128 12607.00 153.50 55164.80 88888.00 2009-05-08 09:20:39.875 128 12607.08 153.55 55164.78 88888.00 2009-05-08 09:20:40.000 128 12607.10 153.55 55164.78 88888.00 2009-05-08 09:20:40.125 128 12607.10 153.55 55164.82 88888.00 2009-05-08 09:20:40.250 128 12607.10 153.55 55164.80 88888.00 2009-05-08 09:20:40.375 128 12607.15 153.60 55164.80 88888.00 2009-05-08 09:20:40.500 128 12607.12 153.57 55164.82 88888.00 2009-05-08 09:20:40.625 128 12607.02 153.50 55164.80 88888.00 2009-05-08 09:20:40.750 128 12607.05 153.50 55164.80 88888.00 2009-05-08 09:20:40.875 128 12607.02 153.45 55164.82 88888.00 2009-05-08 09:20:41.000 128 12607.08 153.47 55164.82 88888.00 2009-05-08 09:20:41.125 128 12607.15 153.53 55164.82 88888.00 2009-05-08 09:20:41.250 128 12607.15 153.50 55164.80 88888.00 2009-05-08 09:20:41.375 128 12607.17 153.57 55164.80 88888.00 2009-05-08 09:20:41.500 128 12607.20 153.60 55164.85 88888.00 2009-05-08 09:20:41.625 128 12607.23 153.53 55164.85 88888.00 2009-05-08 09:20:41.750 128 12607.20 153.55 55164.88 88888.00 2009-05-08 09:20:41.875 128 12607.10 153.55 55164.85 88888.00 2009-05-08 09:20:42.000 128 12607.10 153.53 55164.80 88888.00 2009-05-08 09:20:42.125 128 12607.15 153.55 55164.82 88888.00 2009-05-08 09:20:42.250 128 12607.12 153.50 55164.82 88888.00 2009-05-08 09:20:42.375 128 12607.15 153.50 55164.82 88888.00 2009-05-08 09:20:42.500 128 12607.20 153.57 55164.85 88888.00 2009-05-08 09:20:42.625 128 12607.20 153.60 55164.85 88888.00 2009-05-08 09:20:42.750 128 12607.17 153.47 55164.80 88888.00 2009-05-08 09:20:42.875 128 12607.15 153.47 55164.82 88888.00 2009-05-08 09:20:43.000 128 12607.17 153.57 55164.82 88888.00 2009-05-08 09:20:43.125 128 12607.23 153.57 55164.85 88888.00 2009-05-08 09:20:43.250 128 12607.17 153.53 55164.82 88888.00 2009-05-08 09:20:43.375 128 12607.12 153.45 55164.82 88888.00 2009-05-08 09:20:43.500 128 12607.08 153.47 55164.80 88888.00 2009-05-08 09:20:43.625 128 12607.12 153.45 55164.82 88888.00 2009-05-08 09:20:43.750 128 12607.12 153.43 55164.80 88888.00 2009-05-08 09:20:43.875 128 12607.17 153.40 55164.80 88888.00 2009-05-08 09:20:44.000 128 12607.17 153.45 55164.82 88888.00 2009-05-08 09:20:44.125 128 12607.23 153.57 55164.88 88888.00 2009-05-08 09:20:44.250 128 12607.20 153.47 55164.82 88888.00 2009-05-08 09:20:44.375 128 12607.15 153.43 55164.80 88888.00 2009-05-08 09:20:44.500 128 12607.15 153.45 55164.82 88888.00 2009-05-08 09:20:44.625 128 12607.17 153.45 55164.80 88888.00 2009-05-08 09:20:44.750 128 12607.15 153.43 55164.82 88888.00 2009-05-08 09:20:44.875 128 12607.10 153.47 55164.82 88888.00 2009-05-08 09:20:45.000 128 12607.10 153.53 55164.82 88888.00 2009-05-08 09:20:45.125 128 12607.05 153.43 55164.78 88888.00 2009-05-08 09:20:45.250 128 12607.02 153.38 55164.80 88888.00 2009-05-08 09:20:45.375 128 12607.12 153.45 55164.82 88888.00 2009-05-08 09:20:45.500 128 12607.17 153.50 55164.85 88888.00 2009-05-08 09:20:45.625 128 12607.10 153.45 55164.82 88888.00 2009-05-08 09:20:45.750 128 12607.12 153.43 55164.80 88888.00 2009-05-08 09:20:45.875 128 12607.12 153.43 55164.82 88888.00 2009-05-08 09:20:46.000 128 12607.17 153.47 55164.85 88888.00 2009-05-08 09:20:46.125 128 12607.20 153.53 55164.82 88888.00 2009-05-08 09:20:46.250 128 12607.20 153.40 55164.80 88888.00 2009-05-08 09:20:46.375 128 12607.17 153.40 55164.82 88888.00 2009-05-08 09:20:46.500 128 12607.15 153.43 55164.85 88888.00 2009-05-08 09:20:46.625 128 12607.17 153.47 55164.88 88888.00 2009-05-08 09:20:46.750 128 12607.23 153.45 55164.85 88888.00 2009-05-08 09:20:46.875 128 12607.17 153.50 55164.85 88888.00 2009-05-08 09:20:47.000 128 12607.12 153.53 55164.85 88888.00 2009-05-08 09:20:47.125 128 12607.05 153.43 55164.85 88888.00 2009-05-08 09:20:47.250 128 12607.02 153.38 55164.85 88888.00 2009-05-08 09:20:47.375 128 12607.12 153.45 55164.85 88888.00 2009-05-08 09:20:47.500 128 12607.02 153.45 55164.85 88888.00 2009-05-08 09:20:47.625 128 12607.02 153.43 55164.85 88888.00 2009-05-08 09:20:47.750 128 12607.05 153.38 55164.82 88888.00 2009-05-08 09:20:47.875 128 12607.15 153.45 55164.85 88888.00 2009-05-08 09:20:48.000 128 12607.17 153.43 55164.88 88888.00 2009-05-08 09:20:48.125 128 12607.10 153.40 55164.88 88888.00 2009-05-08 09:20:48.250 128 12607.10 153.43 55164.90 88888.00 2009-05-08 09:20:48.375 128 12607.12 153.43 55164.88 88888.00 2009-05-08 09:20:48.500 128 12607.15 153.43 55164.85 88888.00 2009-05-08 09:20:48.625 128 12607.12 153.38 55164.82 88888.00 2009-05-08 09:20:48.750 128 12607.12 153.35 55164.82 88888.00 2009-05-08 09:20:48.875 128 12607.10 153.35 55164.85 88888.00 2009-05-08 09:20:49.000 128 12607.10 153.38 55164.85 88888.00 2009-05-08 09:20:49.125 128 12607.05 153.38 55164.82 88888.00 2009-05-08 09:20:49.250 128 12607.05 153.35 55164.85 88888.00 2009-05-08 09:20:49.375 128 12607.08 153.38 55164.85 88888.00 2009-05-08 09:20:49.500 128 12607.10 153.38 55164.88 88888.00 2009-05-08 09:20:49.625 128 12607.08 153.38 55164.88 88888.00 2009-05-08 09:20:49.750 128 12607.05 153.40 55164.88 88888.00 2009-05-08 09:20:49.875 128 12607.00 153.35 55164.88 88888.00 2009-05-08 09:20:50.000 128 12607.02 153.35 55164.88 88888.00 2009-05-08 09:20:50.125 128 12607.05 153.35 55164.88 88888.00 2009-05-08 09:20:50.250 128 12606.98 153.32 55164.90 88888.00 2009-05-08 09:20:50.375 128 12607.08 153.32 55164.90 88888.00 2009-05-08 09:20:50.500 128 12607.12 153.35 55164.88 88888.00 2009-05-08 09:20:50.625 128 12607.08 153.32 55164.88 88888.00 2009-05-08 09:20:50.750 128 12607.00 153.35 55164.90 88888.00 2009-05-08 09:20:50.875 128 12606.95 153.30 55164.88 88888.00 2009-05-08 09:20:51.000 128 12607.00 153.25 55164.88 88888.00 2009-05-08 09:20:51.125 128 12607.02 153.25 55164.88 88888.00 2009-05-08 09:20:51.250 128 12606.98 153.30 55164.90 88888.00 2009-05-08 09:20:51.375 128 12607.00 153.35 55164.93 88888.00 2009-05-08 09:20:51.500 128 12606.85 153.32 55164.90 88888.00 2009-05-08 09:20:51.625 128 12606.85 153.25 55164.88 88888.00 2009-05-08 09:20:51.750 128 12606.90 153.22 55164.88 88888.00 2009-05-08 09:20:51.875 128 12606.95 153.28 55164.88 88888.00 2009-05-08 09:20:52.000 128 12606.88 153.25 55164.88 88888.00 2009-05-08 09:20:52.125 128 12606.88 153.22 55164.90 88888.00 2009-05-08 09:20:52.250 128 12606.88 153.25 55164.93 88888.00 2009-05-08 09:20:52.375 128 12606.90 153.32 55164.90 88888.00 2009-05-08 09:20:52.500 128 12606.92 153.25 55164.90 88888.00 2009-05-08 09:20:52.625 128 12606.85 153.18 55164.90 88888.00 2009-05-08 09:20:52.750 128 12606.85 153.15 55164.90 88888.00 2009-05-08 09:20:52.875 128 12606.80 153.20 55164.90 88888.00 2009-05-08 09:20:53.000 128 12606.77 153.25 55164.93 88888.00 2009-05-08 09:20:53.125 128 12606.77 153.25 55164.93 88888.00 2009-05-08 09:20:53.250 128 12606.80 153.22 55164.93 88888.00 2009-05-08 09:20:53.375 128 12606.85 153.25 55164.93 88888.00 2009-05-08 09:20:53.500 128 12606.80 153.18 55164.90 88888.00 2009-05-08 09:20:53.625 128 12606.80 153.10 55164.88 88888.00 2009-05-08 09:20:53.750 128 12606.80 153.18 55164.93 88888.00 2009-05-08 09:20:53.875 128 12606.77 153.20 55164.93 88888.00 2009-05-08 09:20:54.000 128 12606.80 153.18 55164.90 88888.00 2009-05-08 09:20:54.125 128 12606.80 153.18 55164.88 88888.00 2009-05-08 09:20:54.250 128 12606.77 153.10 55164.90 88888.00 2009-05-08 09:20:54.375 128 12606.80 153.15 55164.93 88888.00 2009-05-08 09:20:54.500 128 12606.85 153.20 55164.95 88888.00 2009-05-08 09:20:54.625 128 12606.85 153.22 55164.95 88888.00 2009-05-08 09:20:54.750 128 12606.77 153.20 55164.97 88888.00 2009-05-08 09:20:54.875 128 12606.70 153.20 55164.97 88888.00 2009-05-08 09:20:55.000 128 12606.70 153.15 55164.95 88888.00 2009-05-08 09:20:55.125 128 12606.70 153.12 55164.97 88888.00 2009-05-08 09:20:55.250 128 12606.67 153.15 55165.00 88888.00 2009-05-08 09:20:55.375 128 12606.67 153.12 55164.97 88888.00 2009-05-08 09:20:55.500 128 12606.67 153.10 55164.93 88888.00 2009-05-08 09:20:55.625 128 12606.70 153.05 55164.88 88888.00 2009-05-08 09:20:55.750 128 12606.70 153.12 55164.93 88888.00 2009-05-08 09:20:55.875 128 12606.70 153.18 55164.95 88888.00 2009-05-08 09:20:56.000 128 12606.73 153.05 55164.95 88888.00 2009-05-08 09:20:56.125 128 12606.75 153.05 55164.95 88888.00 2009-05-08 09:20:56.250 128 12606.75 153.10 55165.00 88888.00 2009-05-08 09:20:56.375 128 12606.73 153.07 55164.97 88888.00 2009-05-08 09:20:56.500 128 12606.65 153.07 55164.97 88888.00 2009-05-08 09:20:56.625 128 12606.60 153.07 55164.97 88888.00 2009-05-08 09:20:56.750 128 12606.58 153.05 55164.97 88888.00 2009-05-08 09:20:56.875 128 12606.65 153.10 55165.00 88888.00 2009-05-08 09:20:57.000 128 12606.65 153.07 55165.00 88888.00 2009-05-08 09:20:57.125 128 12606.62 153.03 55165.00 88888.00 2009-05-08 09:20:57.250 128 12606.50 152.97 55164.97 88888.00 2009-05-08 09:20:57.375 128 12606.52 153.05 55165.00 88888.00 2009-05-08 09:20:57.500 128 12606.60 153.10 55165.03 88888.00 2009-05-08 09:20:57.625 128 12606.58 153.05 55165.00 88888.00 2009-05-08 09:20:57.750 128 12606.55 153.00 55165.00 88888.00 2009-05-08 09:20:57.875 128 12606.58 153.00 55165.00 88888.00 2009-05-08 09:20:58.000 128 12606.55 153.00 55165.00 88888.00 2009-05-08 09:20:58.125 128 12606.48 152.93 55164.97 88888.00 2009-05-08 09:20:58.250 128 12606.50 153.00 55165.03 88888.00 2009-05-08 09:20:58.375 128 12606.55 153.07 55165.05 88888.00 2009-05-08 09:20:58.500 128 12606.62 153.10 55165.07 88888.00 2009-05-08 09:20:58.625 128 12606.62 153.03 55165.05 88888.00 2009-05-08 09:20:58.750 128 12606.60 152.93 55165.03 88888.00 2009-05-08 09:20:58.875 128 12606.48 152.93 55165.03 88888.00 2009-05-08 09:20:59.000 128 12606.42 152.93 55165.05 88888.00 2009-05-08 09:20:59.125 128 12606.48 153.00 55165.03 88888.00 2009-05-08 09:20:59.250 128 12606.52 153.00 55165.05 88888.00 2009-05-08 09:20:59.375 128 12606.50 152.97 55165.03 88888.00 2009-05-08 09:20:59.500 128 12606.48 152.93 55165.00 88888.00 2009-05-08 09:20:59.625 128 12606.58 152.97 55165.03 88888.00 2009-05-08 09:20:59.750 128 12606.58 153.00 55165.03 88888.00 2009-05-08 09:20:59.875 128 12606.52 152.97 55165.03 88888.00 2009-05-08 09:21:00.000 128 12606.42 152.95 55165.00 88888.00 2009-05-08 09:21:00.125 128 12606.40 152.93 55165.03 88888.00 2009-05-08 09:21:00.250 128 12606.42 152.90 55165.05 88888.00 2009-05-08 09:21:00.375 128 12606.45 152.97 55165.05 88888.00 2009-05-08 09:21:00.500 128 12606.42 152.95 55165.00 88888.00 2009-05-08 09:21:00.625 128 12606.38 152.90 55165.00 88888.00 2009-05-08 09:21:00.750 128 12606.38 152.90 55165.03 88888.00 2009-05-08 09:21:00.875 128 12606.40 152.97 55165.05 88888.00 2009-05-08 09:21:01.000 128 12606.42 153.00 55165.07 88888.00 2009-05-08 09:21:01.125 128 12606.45 153.03 55165.12 88888.00 2009-05-08 09:21:01.250 128 12606.45 152.93 55165.10 88888.00 2009-05-08 09:21:01.375 128 12606.45 152.88 55165.05 88888.00 2009-05-08 09:21:01.500 128 12606.40 152.88 55165.07 88888.00 2009-05-08 09:21:01.625 128 12606.38 152.82 55165.05 88888.00 2009-05-08 09:21:01.750 128 12606.38 152.80 55165.05 88888.00 2009-05-08 09:21:01.875 128 12606.35 152.88 55165.10 88888.00 2009-05-08 09:21:02.000 128 12606.38 152.97 55165.10 88888.00 2009-05-08 09:21:02.125 128 12606.33 152.90 55165.10 88888.00 2009-05-08 09:21:02.250 128 12606.17 152.80 55165.07 88888.00 2009-05-08 09:21:02.375 128 12606.17 152.82 55165.07 88888.00 2009-05-08 09:21:02.500 128 12606.20 152.85 55165.10 88888.00 2009-05-08 09:21:02.625 128 12606.27 152.95 55165.12 88888.00 2009-05-08 09:21:02.750 128 12606.33 152.93 55165.12 88888.00 2009-05-08 09:21:02.875 128 12606.27 152.90 55165.12 88888.00 2009-05-08 09:21:03.000 128 12606.27 152.90 55165.10 88888.00 2009-05-08 09:21:03.125 128 12606.25 152.88 55165.12 88888.00 2009-05-08 09:21:03.250 128 12606.27 152.88 55165.12 88888.00 2009-05-08 09:21:03.375 128 12606.25 152.90 55165.12 88888.00 2009-05-08 09:21:03.500 128 12606.30 152.93 55165.10 88888.00 2009-05-08 09:21:03.625 128 12606.25 152.85 55165.07 88888.00 2009-05-08 09:21:03.750 128 12606.25 152.90 55165.10 88888.00 2009-05-08 09:21:03.875 128 12606.33 152.88 55165.12 88888.00 2009-05-08 09:21:04.000 128 12606.33 152.90 55165.12 88888.00 2009-05-08 09:21:04.125 128 12606.25 152.82 55165.12 88888.00 2009-05-08 09:21:04.250 128 12606.25 152.78 55165.12 88888.00 2009-05-08 09:21:04.375 128 12606.30 152.85 55165.15 88888.00 2009-05-08 09:21:04.500 128 12606.30 152.90 55165.12 88888.00 2009-05-08 09:21:04.625 128 12606.25 152.90 55165.15 88888.00 2009-05-08 09:21:04.750 128 12606.17 152.85 55165.15 88888.00 2009-05-08 09:21:04.875 128 12606.20 152.82 55165.12 88888.00 2009-05-08 09:21:05.000 128 12606.30 152.85 55165.12 88888.00 2009-05-08 09:21:05.125 128 12606.33 152.88 55165.15 88888.00 2009-05-08 09:21:05.250 128 12606.27 152.90 55165.15 88888.00 2009-05-08 09:21:05.375 128 12606.20 152.85 55165.15 88888.00 2009-05-08 09:21:05.500 128 12606.17 152.78 55165.12 88888.00 2009-05-08 09:21:05.625 128 12606.20 152.80 55165.18 88888.00 2009-05-08 09:21:05.750 128 12606.12 152.88 55165.18 88888.00 2009-05-08 09:21:05.875 128 12606.05 152.80 55165.18 88888.00 2009-05-08 09:21:06.000 128 12606.02 152.82 55165.18 88888.00 2009-05-08 09:21:06.125 128 12606.08 152.85 55165.20 88888.00 2009-05-08 09:21:06.250 128 12606.08 152.82 55165.15 88888.00 2009-05-08 09:21:06.375 128 12606.08 152.78 55165.12 88888.00 2009-05-08 09:21:06.500 128 12606.08 152.75 55165.15 88888.00 2009-05-08 09:21:06.625 128 12606.05 152.75 55165.15 88888.00 2009-05-08 09:21:06.750 128 12606.00 152.72 55165.15 88888.00 2009-05-08 09:21:06.875 128 12606.02 152.78 55165.15 88888.00 2009-05-08 09:21:07.000 128 12606.02 152.80 55165.18 88888.00 2009-05-08 09:21:07.125 128 12606.02 152.80 55165.20 88888.00 2009-05-08 09:21:07.250 128 12606.08 152.72 55165.20 88888.00 2009-05-08 09:21:07.375 128 12606.05 152.68 55165.18 88888.00 2009-05-08 09:21:07.500 128 12606.08 152.68 55165.18 88888.00 2009-05-08 09:21:07.625 128 12606.08 152.75 55165.20 88888.00 2009-05-08 09:21:07.750 128 12606.05 152.78 55165.20 88888.00 2009-05-08 09:21:07.875 128 12606.02 152.72 55165.20 88888.00 2009-05-08 09:21:08.000 128 12606.05 152.68 55165.20 88888.00 2009-05-08 09:21:08.125 128 12605.98 152.68 55165.18 88888.00 2009-05-08 09:21:08.250 128 12605.92 152.72 55165.20 88888.00 2009-05-08 09:21:08.375 128 12605.92 152.72 55165.20 88888.00 2009-05-08 09:21:08.500 128 12605.88 152.70 55165.20 88888.00 2009-05-08 09:21:08.625 128 12605.95 152.72 55165.25 88888.00 2009-05-08 09:21:08.750 128 12606.05 152.75 55165.25 88888.00 2009-05-08 09:21:08.875 128 12606.08 152.72 55165.25 88888.00 2009-05-08 09:21:09.000 128 12606.00 152.70 55165.22 88888.00 2009-05-08 09:21:09.125 128 12605.92 152.65 55165.20 88888.00 2009-05-08 09:21:09.250 128 12605.85 152.62 55165.22 88888.00 2009-05-08 09:21:09.375 128 12605.90 152.70 55165.28 88888.00 2009-05-08 09:21:09.500 128 12605.98 152.72 55165.25 88888.00 2009-05-08 09:21:09.625 128 12605.98 152.68 55165.22 88888.00 2009-05-08 09:21:09.750 128 12605.92 152.62 55165.22 88888.00 2009-05-08 09:21:09.875 128 12605.90 152.62 55165.25 88888.00 2009-05-08 09:21:10.000 128 12605.95 152.70 55165.28 88888.00 2009-05-08 09:21:10.125 128 12605.88 152.57 55165.22 88888.00 2009-05-08 09:21:10.250 128 12605.83 152.57 55165.22 88888.00 2009-05-08 09:21:10.375 128 12605.90 152.68 55165.28 88888.00 2009-05-08 09:21:10.500 128 12605.85 152.68 55165.28 88888.00 2009-05-08 09:21:10.625 128 12605.75 152.65 55165.30 88888.00 2009-05-08 09:21:10.750 128 12605.85 152.65 55165.30 88888.00 2009-05-08 09:21:10.875 128 12605.90 152.70 55165.32 88888.00 2009-05-08 09:21:11.000 128 12605.88 152.70 55165.30 88888.00 2009-05-08 09:21:11.125 128 12605.83 152.65 55165.28 88888.00 2009-05-08 09:21:11.250 128 12605.80 152.53 55165.28 88888.00 2009-05-08 09:21:11.375 128 12605.85 152.57 55165.30 88888.00 2009-05-08 09:21:11.500 128 12605.80 152.60 55165.30 88888.00 2009-05-08 09:21:11.625 128 12605.77 152.57 55165.32 88888.00 2009-05-08 09:21:11.750 128 12605.80 152.55 55165.32 88888.00 2009-05-08 09:21:11.875 128 12605.75 152.57 55165.35 88888.00 2009-05-08 09:21:12.000 128 12605.77 152.62 55165.32 88888.00 2009-05-08 09:21:12.125 128 12605.77 152.60 55165.35 88888.00 2009-05-08 09:21:12.250 128 12605.77 152.57 55165.35 88888.00 2009-05-08 09:21:12.375 128 12605.77 152.50 55165.32 88888.00 2009-05-08 09:21:12.500 128 12605.75 152.50 55165.35 88888.00 2009-05-08 09:21:12.625 128 12605.77 152.60 55165.35 88888.00 2009-05-08 09:21:12.750 128 12605.75 152.57 55165.32 88888.00 2009-05-08 09:21:12.875 128 12605.67 152.53 55165.32 88888.00 2009-05-08 09:21:13.000 128 12605.67 152.47 55165.32 88888.00 2009-05-08 09:21:13.125 128 12605.73 152.50 55165.35 88888.00 2009-05-08 09:21:13.250 128 12605.73 152.53 55165.35 88888.00 2009-05-08 09:21:13.375 128 12605.83 152.55 55165.40 88888.00 2009-05-08 09:21:13.500 128 12605.77 152.47 55165.38 88888.00 2009-05-08 09:21:13.625 128 12605.70 152.45 55165.38 88888.00 2009-05-08 09:21:13.750 128 12605.75 152.53 55165.38 88888.00 2009-05-08 09:21:13.875 128 12605.75 152.57 55165.38 88888.00 2009-05-08 09:21:14.000 128 12605.70 152.50 55165.38 88888.00 2009-05-08 09:21:14.125 128 12605.65 152.43 55165.38 88888.00 2009-05-08 09:21:14.250 128 12605.60 152.38 55165.40 88888.00 2009-05-08 09:21:14.375 128 12605.58 152.45 55165.38 88888.00 2009-05-08 09:21:14.500 128 12605.58 152.53 55165.38 88888.00 2009-05-08 09:21:14.625 128 12605.60 152.43 55165.38 88888.00 2009-05-08 09:21:14.750 128 12605.58 152.35 55165.38 88888.00 2009-05-08 09:21:14.875 128 12605.52 152.35 55165.38 88888.00 2009-05-08 09:21:15.000 128 12605.58 152.35 55165.38 88888.00 2009-05-08 09:21:15.125 128 12605.58 152.35 55165.40 88888.00 2009-05-08 09:21:15.250 128 12605.60 152.32 55165.38 88888.00 2009-05-08 09:21:15.375 128 12605.58 152.30 55165.38 88888.00 2009-05-08 09:21:15.500 128 12605.60 152.40 55165.45 88888.00 2009-05-08 09:21:15.625 128 12605.60 152.40 55165.45 88888.00 2009-05-08 09:21:15.750 128 12605.58 152.35 55165.45 88888.00 2009-05-08 09:21:15.875 128 12605.58 152.38 55165.43 88888.00 2009-05-08 09:21:16.000 128 12605.58 152.32 55165.43 88888.00 2009-05-08 09:21:16.125 128 12605.58 152.28 55165.43 88888.00 2009-05-08 09:21:16.250 128 12605.50 152.25 55165.40 88888.00 2009-05-08 09:21:16.375 128 12605.52 152.22 55165.45 88888.00 2009-05-08 09:21:16.500 128 12605.50 152.22 55165.45 88888.00 2009-05-08 09:21:16.625 128 12605.48 152.20 55165.43 88888.00 2009-05-08 09:21:16.750 128 12605.48 152.18 55165.43 88888.00 2009-05-08 09:21:16.875 128 12605.55 152.20 55165.43 88888.00 2009-05-08 09:21:17.000 128 12605.60 152.22 55165.45 88888.00 2009-05-08 09:21:17.125 128 12605.55 152.18 55165.45 88888.00 2009-05-08 09:21:17.250 128 12605.50 152.15 55165.45 88888.00 2009-05-08 09:21:17.375 128 12605.48 152.15 55165.43 88888.00 2009-05-08 09:21:17.500 128 12605.45 152.15 55165.45 88888.00 2009-05-08 09:21:17.625 128 12605.45 152.18 55165.45 88888.00 2009-05-08 09:21:17.750 128 12605.45 152.20 55165.47 88888.00 2009-05-08 09:21:17.875 128 12605.42 152.20 55165.50 88888.00 2009-05-08 09:21:18.000 128 12605.50 152.18 55165.50 88888.00 2009-05-08 09:21:18.125 128 12605.60 152.22 55165.53 88888.00 2009-05-08 09:21:18.250 128 12605.55 152.20 55165.47 88888.00 2009-05-08 09:21:18.375 128 12605.50 152.20 55165.47 88888.00 2009-05-08 09:21:18.500 128 12605.48 152.18 55165.47 88888.00 2009-05-08 09:21:18.625 128 12605.50 152.15 55165.50 88888.00 2009-05-08 09:21:18.750 128 12605.48 152.07 55165.47 88888.00 2009-05-08 09:21:18.875 128 12605.52 152.12 55165.53 88888.00 2009-05-08 09:21:19.000 128 12605.52 152.20 55165.53 88888.00 2009-05-08 09:21:19.125 128 12605.50 152.22 55165.55 88888.00 2009-05-08 09:21:19.250 128 12605.42 152.07 55165.50 88888.00 2009-05-08 09:21:19.375 128 12605.50 152.07 55165.50 88888.00 2009-05-08 09:21:19.500 128 12605.55 152.10 55165.50 88888.00 2009-05-08 09:21:19.625 128 12605.52 152.10 55165.55 88888.00 2009-05-08 09:21:19.750 128 12605.50 152.10 55165.57 88888.00 2009-05-08 09:21:19.875 128 12605.50 152.07 55165.55 88888.00 2009-05-08 09:21:20.000 128 12605.48 152.03 55165.50 88888.00 2009-05-08 09:21:20.125 128 12605.50 152.05 55165.53 88888.00 2009-05-08 09:21:20.250 128 12605.48 152.05 55165.55 88888.00 2009-05-08 09:21:20.375 128 12605.52 152.05 55165.53 88888.00 2009-05-08 09:21:20.500 128 12605.55 152.03 55165.53 88888.00 2009-05-08 09:21:20.625 128 12605.50 151.97 55165.53 88888.00 2009-05-08 09:21:20.750 128 12605.55 151.95 55165.53 88888.00 2009-05-08 09:21:20.875 128 12605.58 152.03 55165.53 88888.00 2009-05-08 09:21:21.000 128 12605.60 152.07 55165.50 88888.00 2009-05-08 09:21:21.125 128 12605.60 152.03 55165.53 88888.00 2009-05-08 09:21:21.250 128 12605.58 151.97 55165.50 88888.00 2009-05-08 09:21:21.375 128 12605.58 152.00 55165.53 88888.00 2009-05-08 09:21:21.500 128 12605.60 152.03 55165.55 88888.00 2009-05-08 09:21:21.625 128 12605.62 151.97 55165.55 88888.00 2009-05-08 09:21:21.750 128 12605.55 151.93 55165.50 88888.00 2009-05-08 09:21:21.875 128 12605.52 151.97 55165.53 88888.00 2009-05-08 09:21:22.000 128 12605.55 151.97 55165.53 88888.00 2009-05-08 09:21:22.125 128 12605.58 152.03 55165.55 88888.00 2009-05-08 09:21:22.250 128 12605.55 151.93 55165.55 88888.00 2009-05-08 09:21:22.375 128 12605.58 151.90 55165.53 88888.00 2009-05-08 09:21:22.500 128 12605.65 151.95 55165.55 88888.00 2009-05-08 09:21:22.625 128 12605.73 152.00 55165.53 88888.00 2009-05-08 09:21:22.750 128 12605.67 151.95 55165.50 88888.00 2009-05-08 09:21:22.875 128 12605.60 151.85 55165.50 88888.00 2009-05-08 09:21:23.000 128 12605.62 151.85 55165.47 88888.00 2009-05-08 09:21:23.125 128 12605.70 151.95 55165.53 88888.00 2009-05-08 09:21:23.250 128 12605.67 151.97 55165.53 88888.00 2009-05-08 09:21:23.375 128 12605.73 151.95 55165.53 88888.00 2009-05-08 09:21:23.500 128 12605.77 151.95 55165.55 88888.00 2009-05-08 09:21:23.625 128 12605.77 151.95 55165.55 88888.00 2009-05-08 09:21:23.750 128 12605.77 151.97 55165.57 88888.00 2009-05-08 09:21:23.875 128 12605.75 151.97 55165.53 88888.00 2009-05-08 09:21:24.000 128 12605.75 152.00 55165.55 88888.00 2009-05-08 09:21:24.125 128 12605.73 151.97 55165.55 88888.00 2009-05-08 09:21:24.250 128 12605.60 151.90 55165.50 88888.00 2009-05-08 09:21:24.375 128 12605.62 151.93 55165.50 88888.00 2009-05-08 09:21:24.500 128 12605.65 151.95 55165.50 88888.00 2009-05-08 09:21:24.625 128 12605.67 151.95 55165.50 88888.00 2009-05-08 09:21:24.750 128 12605.75 151.95 55165.50 88888.00 2009-05-08 09:21:24.875 128 12605.75 151.93 55165.47 88888.00 2009-05-08 09:21:25.000 128 12605.85 151.97 55165.50 88888.00 2009-05-08 09:21:25.125 128 12605.92 151.95 55165.50 88888.00 2009-05-08 09:21:25.250 128 12605.98 151.97 55165.50 88888.00 2009-05-08 09:21:25.375 128 12605.95 151.97 55165.50 88888.00 2009-05-08 09:21:25.500 128 12605.95 152.00 55165.50 88888.00 2009-05-08 09:21:25.625 128 12605.98 152.05 55165.53 88888.00 2009-05-08 09:21:25.750 128 12606.02 152.05 55165.53 88888.00 2009-05-08 09:21:25.875 128 12606.02 151.95 55165.50 88888.00 2009-05-08 09:21:26.000 128 12605.98 151.90 55165.47 88888.00 2009-05-08 09:21:26.125 128 12606.02 151.95 55165.47 88888.00 2009-05-08 09:21:26.250 128 12606.08 151.93 55165.45 88888.00 2009-05-08 09:21:26.375 128 12606.10 151.95 55165.45 88888.00 2009-05-08 09:21:26.500 128 12606.10 152.00 55165.45 88888.00 2009-05-08 09:21:26.625 128 12606.15 151.97 55165.40 88888.00 2009-05-08 09:21:26.750 128 12606.20 151.97 55165.43 88888.00 2009-05-08 09:21:26.875 128 12606.35 152.07 55165.47 88888.00 2009-05-08 09:21:27.000 128 12606.38 152.10 55165.47 88888.00 2009-05-08 09:21:27.125 128 12606.30 152.03 55165.43 88888.00 2009-05-08 09:21:27.250 128 12606.25 151.95 55165.35 88888.00 2009-05-08 09:21:27.375 128 12606.30 151.97 55165.35 88888.00 2009-05-08 09:21:27.500 128 12606.40 151.97 55165.35 88888.00 2009-05-08 09:21:27.625 128 12606.42 151.95 55165.35 88888.00 2009-05-08 09:21:27.750 128 12606.42 152.00 55165.32 88888.00 2009-05-08 09:21:27.875 128 12606.42 152.03 55165.35 88888.00 2009-05-08 09:21:28.000 128 12606.50 152.03 55165.35 88888.00 2009-05-08 09:21:28.125 128 12606.58 152.03 55165.35 88888.00 2009-05-08 09:21:28.250 128 12606.58 152.05 55165.35 88888.00 2009-05-08 09:21:28.375 128 12606.65 152.12 55165.38 88888.00 2009-05-08 09:21:28.500 128 12606.67 152.18 55165.35 88888.00 2009-05-08 09:21:28.625 128 12606.70 152.10 55165.35 88888.00 2009-05-08 09:21:28.750 128 12606.73 152.05 55165.35 88888.00 2009-05-08 09:21:28.875 128 12606.77 152.10 55165.32 88888.00 2009-05-08 09:21:29.000 128 12606.83 152.15 55165.35 88888.00 2009-05-08 09:21:29.125 128 12606.77 152.15 55165.35 88888.00 2009-05-08 09:21:29.250 128 12606.77 152.20 55165.38 88888.00 2009-05-08 09:21:29.375 128 12606.90 152.25 55165.38 88888.00 2009-05-08 09:21:29.500 128 12606.95 152.25 55165.38 88888.00 2009-05-08 09:21:29.625 128 12606.95 152.15 55165.32 88888.00 2009-05-08 09:21:29.750 128 12607.02 152.15 55165.30 88888.00 2009-05-08 09:21:29.875 128 12607.08 152.22 55165.30 88888.00 2009-05-08 09:21:30.000 128 12607.02 152.20 55165.30 88888.00 2009-05-08 09:21:30.125 128 12607.08 152.20 55165.32 88888.00 2009-05-08 09:21:30.250 128 12607.20 152.25 55165.30 88888.00 2009-05-08 09:21:30.375 128 12607.40 152.35 55165.30 88888.00 2009-05-08 09:21:30.500 128 12607.35 152.35 55165.30 88888.00 2009-05-08 09:21:30.625 128 12607.38 152.32 55165.28 88888.00 2009-05-08 09:21:30.750 128 12607.40 152.35 55165.25 88888.00 2009-05-08 09:21:30.875 128 12607.42 152.35 55165.25 88888.00 2009-05-08 09:21:31.000 128 12607.42 152.38 55165.25 88888.00 2009-05-08 09:21:31.125 128 12607.38 152.32 55165.25 88888.00 2009-05-08 09:21:31.250 128 12607.35 152.30 55165.25 88888.00 2009-05-08 09:21:31.375 128 12607.38 152.40 55165.22 88888.00 2009-05-08 09:21:31.500 128 12607.45 152.50 55165.22 88888.00 2009-05-08 09:21:31.625 128 12607.55 152.53 55165.28 88888.00 2009-05-08 09:21:31.750 128 12607.60 152.47 55165.22 88888.00 2009-05-08 09:21:31.875 128 12607.62 152.45 55165.18 88888.00 2009-05-08 09:21:32.000 128 12607.67 152.35 55165.15 88888.00 2009-05-08 09:21:32.125 128 12607.77 152.35 55165.15 88888.00 2009-05-08 09:21:32.250 128 12607.83 152.43 55165.18 88888.00 2009-05-08 09:21:32.375 128 12607.85 152.47 55165.18 88888.00 2009-05-08 09:21:32.500 128 12607.88 152.50 55165.15 88888.00 2009-05-08 09:21:32.625 128 12607.85 152.50 55165.15 88888.00 2009-05-08 09:21:32.750 128 12607.88 152.53 55165.10 88888.00 2009-05-08 09:21:32.875 128 12608.02 152.62 55165.12 88888.00 2009-05-08 09:21:33.000 128 12608.08 152.62 55165.10 88888.00 2009-05-08 09:21:33.125 128 12608.08 152.62 55165.10 88888.00 2009-05-08 09:21:33.250 128 12608.10 152.57 55165.07 88888.00 2009-05-08 09:21:33.375 128 12608.08 152.57 55165.03 88888.00 2009-05-08 09:21:33.500 128 12608.20 152.65 55165.05 88888.00 2009-05-08 09:21:33.625 128 12608.23 152.70 55165.07 88888.00 2009-05-08 09:21:33.750 128 12608.25 152.68 55165.07 88888.00 2009-05-08 09:21:33.875 128 12608.25 152.65 55165.05 88888.00 2009-05-08 09:21:34.000 128 12608.35 152.65 55165.03 88888.00 2009-05-08 09:21:34.125 128 12608.42 152.70 55165.07 88888.00 2009-05-08 09:21:34.250 128 12608.52 152.75 55165.07 88888.00 2009-05-08 09:21:34.375 128 12608.55 152.75 55165.05 88888.00 2009-05-08 09:21:34.500 128 12608.52 152.78 55165.03 88888.00 2009-05-08 09:21:34.625 128 12608.60 152.85 55165.03 88888.00 2009-05-08 09:21:34.750 128 12608.77 152.82 55165.05 88888.00 2009-05-08 09:21:34.875 128 12608.75 152.82 55165.05 88888.00 2009-05-08 09:21:35.000 128 12608.73 152.78 55165.00 88888.00 2009-05-08 09:21:35.125 128 12608.75 152.80 55164.97 88888.00 2009-05-08 09:21:35.250 128 12608.80 152.80 55165.00 88888.00 2009-05-08 09:21:35.375 128 12608.83 152.82 55164.97 88888.00 2009-05-08 09:21:35.500 128 12608.88 152.88 55164.97 88888.00 2009-05-08 09:21:35.625 128 12608.92 152.88 55165.00 88888.00 2009-05-08 09:21:35.750 128 12608.92 152.85 55165.00 88888.00 2009-05-08 09:21:35.875 128 12609.00 152.93 55165.00 88888.00 2009-05-08 09:21:36.000 128 12609.08 152.93 55164.95 88888.00 2009-05-08 09:21:36.125 128 12609.08 152.90 55164.90 88888.00 2009-05-08 09:21:36.250 128 12609.02 152.90 55164.93 88888.00 2009-05-08 09:21:36.375 128 12609.08 152.95 55164.93 88888.00 2009-05-08 09:21:36.500 128 12609.17 153.00 55164.93 88888.00 2009-05-08 09:21:36.625 128 12609.25 153.03 55164.95 88888.00 2009-05-08 09:21:36.750 128 12609.27 153.03 55164.93 88888.00 2009-05-08 09:21:36.875 128 12609.30 153.07 55164.95 88888.00 2009-05-08 09:21:37.000 128 12609.42 153.05 55164.88 88888.00 2009-05-08 09:21:37.125 128 12609.50 153.03 55164.88 88888.00 2009-05-08 09:21:37.250 128 12609.52 153.07 55164.90 88888.00 2009-05-08 09:21:37.375 128 12609.55 153.15 55164.90 88888.00 2009-05-08 09:21:37.500 128 12609.62 153.15 55164.88 88888.00 2009-05-08 09:21:37.625 128 12609.67 153.15 55164.85 88888.00 2009-05-08 09:21:37.750 128 12609.67 153.18 55164.85 88888.00 2009-05-08 09:21:37.875 128 12609.65 153.22 55164.85 88888.00 2009-05-08 09:21:38.000 128 12609.60 153.25 55164.82 88888.00 2009-05-08 09:21:38.125 128 12609.67 153.25 55164.82 88888.00 2009-05-08 09:21:38.250 128 12609.70 153.22 55164.80 88888.00 2009-05-08 09:21:38.375 128 12609.70 153.25 55164.82 88888.00 2009-05-08 09:21:38.500 128 12609.67 153.22 55164.80 88888.00 2009-05-08 09:21:38.625 128 12609.73 153.28 55164.82 88888.00 2009-05-08 09:21:38.750 128 12609.85 153.32 55164.82 88888.00 2009-05-08 09:21:38.875 128 12609.98 153.30 55164.82 88888.00 2009-05-08 09:21:39.000 128 12610.00 153.35 55164.80 88888.00 2009-05-08 09:21:39.125 128 12610.00 153.40 55164.80 88888.00 2009-05-08 09:21:39.250 128 12609.90 153.32 55164.78 88888.00 2009-05-08 09:21:39.375 128 12609.98 153.35 55164.78 88888.00 2009-05-08 09:21:39.500 128 12610.02 153.32 55164.78 88888.00 2009-05-08 09:21:39.625 128 12610.05 153.38 55164.80 88888.00 2009-05-08 09:21:39.750 128 12610.10 153.45 55164.80 88888.00 2009-05-08 09:21:39.875 128 12610.10 153.45 55164.80 88888.00 2009-05-08 09:21:40.000 128 12610.12 153.47 55164.78 88888.00 2009-05-08 09:21:40.125 128 12610.15 153.50 55164.78 88888.00 2009-05-08 09:21:40.250 128 12610.12 153.47 55164.75 88888.00 2009-05-08 09:21:40.375 128 12610.20 153.47 55164.75 88888.00 2009-05-08 09:21:40.500 128 12610.27 153.57 55164.80 88888.00 2009-05-08 09:21:40.625 128 12610.33 153.62 55164.80 88888.00 2009-05-08 09:21:40.750 128 12610.30 153.57 55164.78 88888.00 2009-05-08 09:21:40.875 128 12610.27 153.53 55164.78 88888.00 2009-05-08 09:21:41.000 128 12610.35 153.60 55164.78 88888.00 2009-05-08 09:21:41.125 128 12610.38 153.65 55164.78 88888.00 2009-05-08 09:21:41.250 128 12610.33 153.62 55164.78 88888.00 2009-05-08 09:21:41.375 128 12610.38 153.68 55164.82 88888.00 2009-05-08 09:21:41.500 128 12610.45 153.65 55164.80 88888.00 2009-05-08 09:21:41.625 128 12610.38 153.60 55164.78 88888.00 2009-05-08 09:21:41.750 128 12610.40 153.65 55164.78 88888.00 2009-05-08 09:21:41.875 128 12610.42 153.70 55164.78 88888.00 2009-05-08 09:21:42.000 128 12610.42 153.70 55164.75 88888.00 2009-05-08 09:21:42.125 128 12610.42 153.70 55164.78 88888.00 2009-05-08 09:21:42.250 128 12610.48 153.72 55164.78 88888.00 2009-05-08 09:21:42.375 128 12610.48 153.72 55164.75 88888.00 2009-05-08 09:21:42.500 128 12610.38 153.70 55164.75 88888.00 2009-05-08 09:21:42.625 128 12610.35 153.78 55164.78 88888.00 2009-05-08 09:21:42.750 128 12610.35 153.72 55164.78 88888.00 2009-05-08 09:21:42.875 128 12610.40 153.78 55164.80 88888.00 2009-05-08 09:21:43.000 128 12610.40 153.80 55164.78 88888.00 2009-05-08 09:21:43.125 128 12610.42 153.88 55164.80 88888.00 2009-05-08 09:21:43.250 128 12610.52 153.90 55164.85 88888.00 2009-05-08 09:21:43.375 128 12610.50 153.88 55164.82 88888.00 2009-05-08 09:21:43.500 128 12610.48 153.93 55164.80 88888.00 2009-05-08 09:21:43.625 128 12610.50 153.95 55164.82 88888.00 2009-05-08 09:21:43.750 128 12610.62 154.03 55164.85 88888.00 2009-05-08 09:21:43.875 128 12610.58 153.95 55164.80 88888.00 2009-05-08 09:21:44.000 128 12610.50 153.90 55164.78 88888.00 2009-05-08 09:21:44.125 128 12610.58 153.97 55164.80 88888.00 2009-05-08 09:21:44.250 128 12610.58 154.05 55164.80 88888.00 2009-05-08 09:21:44.375 128 12610.62 154.00 55164.80 88888.00 2009-05-08 09:21:44.500 128 12610.55 153.93 55164.80 88888.00 2009-05-08 09:21:44.625 128 12610.50 154.03 55164.82 88888.00 2009-05-08 09:21:44.750 128 12610.48 154.10 55164.82 88888.00 2009-05-08 09:21:44.875 128 12610.50 154.07 55164.85 88888.00 2009-05-08 09:21:45.000 128 12610.45 154.05 55164.82 88888.00 2009-05-08 09:21:45.125 128 12610.42 154.07 55164.85 88888.00 2009-05-08 09:21:45.250 128 12610.35 154.10 55164.85 88888.00 2009-05-08 09:21:45.375 128 12610.33 154.07 55164.88 88888.00 2009-05-08 09:21:45.500 128 12610.33 154.03 55164.85 88888.00 2009-05-08 09:21:45.625 128 12610.38 154.05 55164.85 88888.00 2009-05-08 09:21:45.750 128 12610.50 154.15 55164.85 88888.00 2009-05-08 09:21:45.875 128 12610.52 154.12 55164.90 88888.00 2009-05-08 09:21:46.000 128 12610.50 154.10 55164.88 88888.00 2009-05-08 09:21:46.125 128 12610.45 154.12 55164.90 88888.00 2009-05-08 09:21:46.250 128 12610.42 154.12 55164.93 88888.00 2009-05-08 09:21:46.375 128 12610.35 154.12 55164.93 88888.00 2009-05-08 09:21:46.500 128 12610.27 154.10 55164.95 88888.00 2009-05-08 09:21:46.625 128 12610.27 154.10 55164.95 88888.00 2009-05-08 09:21:46.750 128 12610.30 154.10 55164.95 88888.00 2009-05-08 09:21:46.875 128 12610.25 154.10 55164.95 88888.00 2009-05-08 09:21:47.000 128 12610.27 154.18 55164.95 88888.00 2009-05-08 09:21:47.125 128 12610.30 154.20 55165.00 88888.00 2009-05-08 09:21:47.250 128 12610.27 154.20 55165.05 88888.00 2009-05-08 09:21:47.375 128 12610.30 154.20 55165.05 88888.00 2009-05-08 09:21:47.500 128 12610.27 154.22 55165.05 88888.00 2009-05-08 09:21:47.625 128 12610.23 154.22 55165.07 88888.00 2009-05-08 09:21:47.750 128 12610.17 154.20 55165.07 88888.00 2009-05-08 09:21:47.875 128 12610.12 154.20 55165.05 88888.00 2009-05-08 09:21:48.000 128 12610.05 154.20 55165.07 88888.00 2009-05-08 09:21:48.125 128 12610.02 154.25 55165.10 88888.00 2009-05-08 09:21:48.250 128 12610.02 154.22 55165.12 88888.00 2009-05-08 09:21:48.375 128 12610.08 154.25 55165.12 88888.00 2009-05-08 09:21:48.500 128 12610.05 154.22 55165.15 88888.00 2009-05-08 09:21:48.625 128 12610.05 154.25 55165.18 88888.00 2009-05-08 09:21:48.750 128 12610.08 154.25 55165.20 88888.00 2009-05-08 09:21:48.875 128 12610.00 154.15 55165.20 88888.00 2009-05-08 09:21:49.000 128 12609.95 154.12 55165.15 88888.00 2009-05-08 09:21:49.125 128 12609.92 154.15 55165.20 88888.00 2009-05-08 09:21:49.250 128 12609.88 154.18 55165.22 88888.00 2009-05-08 09:21:49.375 128 12609.80 154.20 55165.25 88888.00 2009-05-08 09:21:49.500 128 12609.80 154.28 55165.28 88888.00 2009-05-08 09:21:49.625 128 12609.75 154.22 55165.30 88888.00 2009-05-08 09:21:49.750 128 12609.65 154.18 55165.28 88888.00 2009-05-08 09:21:49.875 128 12609.62 154.20 55165.30 88888.00 2009-05-08 09:21:50.000 128 12609.70 154.25 55165.32 88888.00 2009-05-08 09:21:50.125 128 12609.65 154.28 55165.38 88888.00 2009-05-08 09:21:50.250 128 12609.52 154.20 55165.32 88888.00 2009-05-08 09:21:50.375 128 12609.48 154.25 55165.38 88888.00 2009-05-08 09:21:50.500 128 12609.40 154.22 55165.38 88888.00 2009-05-08 09:21:50.625 128 12609.38 154.22 55165.43 88888.00 2009-05-08 09:21:50.750 128 12609.33 154.22 55165.47 88888.00 2009-05-08 09:21:50.875 128 12609.20 154.22 55165.47 88888.00 2009-05-08 09:21:51.000 128 12609.20 154.18 55165.45 88888.00 2009-05-08 09:21:51.125 128 12609.25 154.15 55165.47 88888.00 2009-05-08 09:21:51.250 128 12609.25 154.20 55165.53 88888.00 2009-05-08 09:21:51.375 128 12609.15 154.18 55165.50 88888.00 2009-05-08 09:21:51.500 128 12609.10 154.10 55165.53 88888.00 2009-05-08 09:21:51.625 128 12609.12 154.15 55165.55 88888.00 2009-05-08 09:21:51.750 128 12609.10 154.20 55165.55 88888.00 2009-05-08 09:21:51.875 128 12609.02 154.20 55165.60 88888.00 2009-05-08 09:21:52.000 128 12609.05 154.18 55165.60 88888.00 2009-05-08 09:21:52.125 128 12608.92 154.12 55165.62 88888.00 2009-05-08 09:21:52.250 128 12608.88 154.10 55165.65 88888.00 2009-05-08 09:21:52.375 128 12608.88 154.07 55165.65 88888.00 2009-05-08 09:21:52.500 128 12608.83 154.10 55165.70 88888.00 2009-05-08 09:21:52.625 128 12608.77 154.07 55165.72 88888.00 2009-05-08 09:21:52.750 128 12608.67 154.03 55165.72 88888.00 2009-05-08 09:21:52.875 128 12608.67 154.07 55165.75 88888.00 2009-05-08 09:21:53.000 128 12608.65 154.15 55165.75 88888.00 2009-05-08 09:21:53.125 128 12608.58 154.07 55165.78 88888.00 2009-05-08 09:21:53.250 128 12608.50 154.00 55165.85 88888.00 2009-05-08 09:21:53.375 128 12608.45 153.97 55165.88 88888.00 2009-05-08 09:21:53.500 128 12608.38 154.03 55165.90 88888.00 2009-05-08 09:21:53.625 128 12608.33 154.00 55165.88 88888.00 2009-05-08 09:21:53.750 128 12608.20 153.95 55165.88 88888.00 2009-05-08 09:21:53.875 128 12608.17 153.88 55165.90 88888.00 2009-05-08 09:21:54.000 128 12608.17 153.93 55165.93 88888.00 2009-05-08 09:21:54.125 128 12608.12 154.03 55165.97 88888.00 2009-05-08 09:21:54.250 128 12608.00 153.90 55165.97 88888.00 2009-05-08 09:21:54.375 128 12608.02 153.90 55166.00 88888.00 2009-05-08 09:21:54.500 128 12608.05 153.95 55166.00 88888.00 2009-05-08 09:21:54.625 128 12607.95 153.95 55166.03 88888.00 2009-05-08 09:21:54.750 128 12607.80 153.90 55166.07 88888.00 2009-05-08 09:21:54.875 128 12607.73 153.88 55166.07 88888.00 2009-05-08 09:21:55.000 128 12607.73 153.82 55166.07 88888.00 2009-05-08 09:21:55.125 128 12607.62 153.80 55166.10 88888.00 2009-05-08 09:21:55.250 128 12607.55 153.75 55166.15 88888.00 2009-05-08 09:21:55.375 128 12607.45 153.75 55166.15 88888.00 2009-05-08 09:21:55.500 128 12607.48 153.72 55166.20 88888.00 2009-05-08 09:21:55.625 128 12607.48 153.75 55166.22 88888.00 2009-05-08 09:21:55.750 128 12607.35 153.80 55166.25 88888.00 2009-05-08 09:21:55.875 128 12607.27 153.80 55166.28 88888.00 2009-05-08 09:21:56.000 128 12607.20 153.78 55166.30 88888.00 2009-05-08 09:21:56.125 128 12607.25 153.75 55166.32 88888.00 2009-05-08 09:21:56.250 128 12607.15 153.70 55166.35 88888.00 2009-05-08 09:21:56.375 128 12607.05 153.70 55166.35 88888.00 2009-05-08 09:21:56.500 128 12606.92 153.62 55166.38 88888.00 2009-05-08 09:21:56.625 128 12606.85 153.60 55166.40 88888.00 2009-05-08 09:21:56.750 128 12606.80 153.60 55166.43 88888.00 2009-05-08 09:21:56.875 128 12606.75 153.62 55166.43 88888.00 2009-05-08 09:21:57.000 128 12606.67 153.57 55166.45 88888.00 2009-05-08 09:21:57.125 128 12606.62 153.50 55166.45 88888.00 2009-05-08 09:21:57.250 128 12606.52 153.53 55166.45 88888.00 2009-05-08 09:21:57.375 128 12606.50 153.55 55166.53 88888.00 2009-05-08 09:21:57.500 128 12606.42 153.57 55166.57 88888.00 2009-05-08 09:21:57.625 128 12606.27 153.53 55166.60 88888.00 2009-05-08 09:21:57.750 128 12606.20 153.50 55166.60 88888.00 2009-05-08 09:21:57.875 128 12606.27 153.53 55166.62 88888.00 2009-05-08 09:21:58.000 128 12606.27 153.57 55166.65 88888.00 2009-05-08 09:21:58.125 128 12606.17 153.53 55166.65 88888.00 2009-05-08 09:21:58.250 128 12606.02 153.47 55166.70 88888.00 2009-05-08 09:21:58.375 128 12605.92 153.43 55166.72 88888.00 2009-05-08 09:21:58.500 128 12605.92 153.40 55166.75 88888.00 2009-05-08 09:21:58.625 128 12605.88 153.43 55166.75 88888.00 2009-05-08 09:21:58.750 128 12605.75 153.45 55166.78 88888.00 2009-05-08 09:21:58.875 128 12605.73 153.45 55166.82 88888.00 2009-05-08 09:21:59.000 128 12605.70 153.43 55166.82 88888.00 2009-05-08 09:21:59.125 128 12605.67 153.43 55166.85 88888.00 2009-05-08 09:21:59.250 128 12605.55 153.32 55166.88 88888.00 2009-05-08 09:21:59.375 128 12605.42 153.30 55166.90 88888.00 2009-05-08 09:21:59.500 128 12605.42 153.35 55166.93 88888.00 2009-05-08 09:21:59.625 128 12605.40 153.32 55166.93 88888.00 2009-05-08 09:21:59.750 128 12605.27 153.30 55166.93 88888.00 2009-05-08 09:21:59.875 128 12605.27 153.32 55167.00 88888.00 2009-05-08 09:22:00.000 128 12605.30 153.28 55167.00 88888.00 2009-05-08 09:22:00.125 128 12605.20 153.20 55167.00 88888.00 2009-05-08 09:22:00.250 128 12605.12 153.12 55167.00 88888.00 2009-05-08 09:22:00.375 128 12605.20 153.20 55167.05 88888.00 2009-05-08 09:22:00.500 128 12605.17 153.35 55167.10 88888.00 2009-05-08 09:22:00.625 128 12605.10 153.35 55167.12 88888.00 2009-05-08 09:22:00.750 128 12604.95 153.18 55167.10 88888.00 2009-05-08 09:22:00.875 128 12604.88 153.12 55167.10 88888.00 2009-05-08 09:22:01.000 128 12604.83 153.18 55167.18 88888.00 2009-05-08 09:22:01.125 128 12604.80 153.15 55167.18 88888.00 2009-05-08 09:22:01.250 128 12604.77 153.10 55167.20 88888.00 2009-05-08 09:22:01.375 128 12604.83 153.20 55167.22 88888.00 2009-05-08 09:22:01.500 128 12604.75 153.25 55167.25 88888.00 2009-05-08 09:22:01.625 128 12604.73 153.25 55167.28 88888.00 2009-05-08 09:22:01.750 128 12604.75 153.20 55167.28 88888.00 2009-05-08 09:22:01.875 128 12604.65 153.10 55167.25 88888.00 2009-05-08 09:22:02.000 128 12604.52 153.05 55167.28 88888.00 2009-05-08 09:22:02.125 128 12604.45 153.05 55167.30 88888.00 2009-05-08 09:22:02.250 128 12604.38 153.00 55167.28 88888.00 2009-05-08 09:22:02.375 128 12604.35 153.05 55167.28 88888.00 2009-05-08 09:22:02.500 128 12604.27 153.05 55167.30 88888.00 2009-05-08 09:22:02.625 128 12604.30 153.07 55167.32 88888.00 2009-05-08 09:22:02.750 128 12604.30 153.03 55167.32 88888.00 2009-05-08 09:22:02.875 128 12604.30 153.00 55167.35 88888.00 2009-05-08 09:22:03.000 128 12604.17 153.03 55167.35 88888.00 2009-05-08 09:22:03.125 128 12604.10 152.95 55167.35 88888.00 2009-05-08 09:22:03.250 128 12604.02 152.93 55167.38 88888.00 2009-05-08 09:22:03.375 128 12604.05 152.90 55167.40 88888.00 2009-05-08 09:22:03.500 128 12604.10 152.93 55167.43 88888.00 2009-05-08 09:22:03.625 128 12604.12 152.93 55167.45 88888.00 2009-05-08 09:22:03.750 128 12604.08 153.03 55167.47 88888.00 2009-05-08 09:22:03.875 128 12604.00 153.03 55167.53 88888.00 2009-05-08 09:22:04.000 128 12603.92 152.90 55167.47 88888.00 2009-05-08 09:22:04.125 128 12603.90 152.90 55167.53 88888.00 2009-05-08 09:22:04.250 128 12603.90 152.82 55167.53 88888.00 2009-05-08 09:22:04.375 128 12603.90 152.80 55167.55 88888.00 2009-05-08 09:22:04.500 128 12603.83 152.82 55167.57 88888.00 2009-05-08 09:22:04.625 128 12603.88 152.85 55167.60 88888.00 2009-05-08 09:22:04.750 128 12603.88 152.85 55167.62 88888.00 2009-05-08 09:22:04.875 128 12603.83 152.80 55167.62 88888.00 2009-05-08 09:22:05.000 128 12603.80 152.75 55167.60 88888.00 2009-05-08 09:22:05.125 128 12603.73 152.78 55167.60 88888.00 2009-05-08 09:22:05.250 128 12603.67 152.78 55167.60 88888.00 2009-05-08 09:22:05.375 128 12603.70 152.72 55167.55 88888.00 2009-05-08 09:22:05.500 128 12603.83 152.75 55167.57 88888.00 2009-05-08 09:22:05.625 128 12603.88 152.80 55167.65 88888.00 2009-05-08 09:22:05.750 128 12603.77 152.78 55167.68 88888.00 2009-05-08 09:22:05.875 128 12603.62 152.72 55167.62 88888.00 2009-05-08 09:22:06.000 128 12603.58 152.68 55167.62 88888.00 2009-05-08 09:22:06.125 128 12603.62 152.72 55167.65 88888.00 2009-05-08 09:22:06.250 128 12603.58 152.72 55167.70 88888.00 2009-05-08 09:22:06.375 128 12603.58 152.75 55167.70 88888.00 2009-05-08 09:22:06.500 128 12603.62 152.72 55167.70 88888.00 2009-05-08 09:22:06.625 128 12603.55 152.65 55167.70 88888.00 2009-05-08 09:22:06.750 128 12603.55 152.68 55167.70 88888.00 2009-05-08 09:22:06.875 128 12603.60 152.72 55167.72 88888.00 2009-05-08 09:22:07.000 128 12603.58 152.75 55167.72 88888.00 2009-05-08 09:22:07.125 128 12603.55 152.68 55167.75 88888.00 2009-05-08 09:22:07.250 128 12603.42 152.57 55167.72 88888.00 2009-05-08 09:22:07.375 128 12603.52 152.62 55167.75 88888.00 2009-05-08 09:22:07.500 128 12603.52 152.65 55167.75 88888.00 2009-05-08 09:22:07.625 128 12603.58 152.68 55167.75 88888.00 2009-05-08 09:22:07.750 128 12603.52 152.60 55167.75 88888.00 2009-05-08 09:22:07.875 128 12603.48 152.55 55167.72 88888.00 2009-05-08 09:22:08.000 128 12603.48 152.62 55167.75 88888.00 2009-05-08 09:22:08.125 128 12603.48 152.68 55167.78 88888.00 2009-05-08 09:22:08.250 128 12603.48 152.57 55167.75 88888.00 2009-05-08 09:22:08.375 128 12603.52 152.60 55167.75 88888.00 2009-05-08 09:22:08.500 128 12603.52 152.62 55167.78 88888.00 2009-05-08 09:22:08.625 128 12603.60 152.62 55167.80 88888.00 2009-05-08 09:22:08.750 128 12603.62 152.60 55167.78 88888.00 2009-05-08 09:22:08.875 128 12603.65 152.57 55167.78 88888.00 2009-05-08 09:22:09.000 128 12603.60 152.55 55167.75 88888.00 2009-05-08 09:22:09.125 128 12603.62 152.55 55167.78 88888.00 2009-05-08 09:22:09.250 128 12603.67 152.60 55167.80 88888.00 2009-05-08 09:22:09.375 128 12603.70 152.60 55167.80 88888.00 2009-05-08 09:22:09.500 128 12603.67 152.60 55167.80 88888.00 2009-05-08 09:22:09.625 128 12603.70 152.65 55167.80 88888.00 2009-05-08 09:22:09.750 128 12603.73 152.68 55167.80 88888.00 2009-05-08 09:22:09.875 128 12603.80 152.70 55167.82 88888.00 2009-05-08 09:22:10.000 128 12603.85 152.62 55167.80 88888.00 2009-05-08 09:22:10.125 128 12603.77 152.47 55167.75 88888.00 2009-05-08 09:22:10.250 128 12603.80 152.47 55167.75 88888.00 2009-05-08 09:22:10.375 128 12603.85 152.60 55167.80 88888.00 2009-05-08 09:22:10.500 128 12603.83 152.65 55167.80 88888.00 2009-05-08 09:22:10.625 128 12603.77 152.62 55167.78 88888.00 2009-05-08 09:22:10.750 128 12603.90 152.62 55167.75 88888.00 2009-05-08 09:22:10.875 128 12603.90 152.60 55167.78 88888.00 2009-05-08 09:22:11.000 128 12603.95 152.65 55167.78 88888.00 2009-05-08 09:22:11.125 128 12604.02 152.65 55167.80 88888.00 2009-05-08 09:22:11.250 128 12604.05 152.68 55167.82 88888.00 2009-05-08 09:22:11.375 128 12603.98 152.68 55167.82 88888.00 2009-05-08 09:22:11.500 128 12603.98 152.62 55167.75 88888.00 2009-05-08 09:22:11.625 128 12604.05 152.60 55167.75 88888.00 2009-05-08 09:22:11.750 128 12604.15 152.65 55167.72 88888.00 2009-05-08 09:22:11.875 128 12604.23 152.68 55167.75 88888.00 2009-05-08 09:22:12.000 128 12604.23 152.70 55167.72 88888.00 2009-05-08 09:22:12.125 128 12604.27 152.75 55167.75 88888.00 2009-05-08 09:22:12.250 128 12604.27 152.78 55167.75 88888.00 2009-05-08 09:22:12.375 128 12604.35 152.80 55167.75 88888.00 2009-05-08 09:22:12.500 128 12604.42 152.78 55167.75 88888.00 2009-05-08 09:22:12.625 128 12604.48 152.75 55167.68 88888.00 2009-05-08 09:22:12.750 128 12604.50 152.72 55167.65 88888.00 2009-05-08 09:22:12.875 128 12604.50 152.72 55167.62 88888.00 2009-05-08 09:22:13.000 128 12604.50 152.75 55167.62 88888.00 2009-05-08 09:22:13.125 128 12604.55 152.78 55167.62 88888.00 2009-05-08 09:22:13.250 128 12604.65 152.75 55167.62 88888.00 2009-05-08 09:22:13.375 128 12604.70 152.82 55167.62 88888.00 2009-05-08 09:22:13.500 128 12604.73 152.88 55167.65 88888.00 2009-05-08 09:22:13.625 128 12604.80 152.80 55167.60 88888.00 2009-05-08 09:22:13.750 128 12604.83 152.82 55167.57 88888.00 2009-05-08 09:22:13.875 128 12604.88 152.85 55167.62 88888.00 2009-05-08 09:22:14.000 128 12604.98 152.82 55167.57 88888.00 2009-05-08 09:22:14.125 128 12605.05 152.93 55167.60 88888.00 2009-05-08 09:22:14.250 128 12605.08 152.95 55167.60 88888.00 2009-05-08 09:22:14.375 128 12605.10 152.97 55167.55 88888.00 2009-05-08 09:22:14.500 128 12605.12 152.93 55167.55 88888.00 2009-05-08 09:22:14.625 128 12605.15 152.93 55167.53 88888.00 2009-05-08 09:22:14.750 128 12605.20 152.95 55167.53 88888.00 2009-05-08 09:22:14.875 128 12605.30 153.03 55167.55 88888.00 2009-05-08 09:22:15.000 128 12605.40 153.03 55167.50 88888.00 2009-05-08 09:22:15.125 128 12605.48 152.97 55167.50 88888.00 2009-05-08 09:22:15.250 128 12605.55 153.07 55167.50 88888.00 2009-05-08 09:22:15.375 128 12605.62 153.12 55167.47 88888.00 2009-05-08 09:22:15.500 128 12605.65 153.05 55167.43 88888.00 2009-05-08 09:22:15.625 128 12605.67 153.05 55167.43 88888.00 2009-05-08 09:22:15.750 128 12605.70 153.05 55167.38 88888.00 2009-05-08 09:22:15.875 128 12605.70 153.05 55167.40 88888.00 2009-05-08 09:22:16.000 128 12605.75 153.07 55167.35 88888.00 2009-05-08 09:22:16.125 128 12605.85 153.15 55167.38 88888.00 2009-05-08 09:22:16.250 128 12605.85 153.15 55167.38 88888.00 2009-05-08 09:22:16.375 128 12605.92 153.18 55167.38 88888.00 2009-05-08 09:22:16.500 128 12606.02 153.20 55167.35 88888.00 2009-05-08 09:22:16.625 128 12606.10 153.15 55167.32 88888.00 2009-05-08 09:22:16.750 128 12606.10 153.15 55167.30 88888.00 2009-05-08 09:22:16.875 128 12606.12 153.18 55167.32 88888.00 2009-05-08 09:22:17.000 128 12606.17 153.20 55167.28 88888.00 2009-05-08 09:22:17.125 128 12606.27 153.30 55167.30 88888.00 2009-05-08 09:22:17.250 128 12606.25 153.30 55167.28 88888.00 2009-05-08 09:22:17.375 128 12606.25 153.28 55167.28 88888.00 2009-05-08 09:22:17.500 128 12606.27 153.25 55167.28 88888.00 2009-05-08 09:22:17.625 128 12606.38 153.32 55167.30 88888.00 2009-05-08 09:22:17.750 128 12606.45 153.40 55167.28 88888.00 2009-05-08 09:22:17.875 128 12606.52 153.43 55167.28 88888.00 2009-05-08 09:22:18.000 128 12606.58 153.43 55167.25 88888.00 2009-05-08 09:22:18.125 128 12606.65 153.50 55167.25 88888.00 2009-05-08 09:22:18.250 128 12606.67 153.50 55167.22 88888.00 2009-05-08 09:22:18.375 128 12606.70 153.50 55167.20 88888.00 2009-05-08 09:22:18.500 128 12606.73 153.47 55167.22 88888.00 2009-05-08 09:22:18.625 128 12606.75 153.53 55167.20 88888.00 2009-05-08 09:22:18.750 128 12606.85 153.55 55167.20 88888.00 2009-05-08 09:22:18.875 128 12606.88 153.55 55167.20 88888.00 2009-05-08 09:22:19.000 128 12606.88 153.57 55167.18 88888.00 2009-05-08 09:22:19.125 128 12606.90 153.57 55167.18 88888.00 2009-05-08 09:22:19.250 128 12607.00 153.60 55167.18 88888.00 2009-05-08 09:22:19.375 128 12607.05 153.60 55167.15 88888.00 2009-05-08 09:22:19.500 128 12607.12 153.65 55167.12 88888.00 2009-05-08 09:22:19.625 128 12607.20 153.65 55167.12 88888.00 2009-05-08 09:22:19.750 128 12607.27 153.60 55167.12 88888.00 2009-05-08 09:22:19.875 128 12607.23 153.57 55167.12 88888.00 2009-05-08 09:22:20.000 128 12607.23 153.57 55167.10 88888.00 2009-05-08 09:22:20.125 128 12607.38 153.68 55167.10 88888.00 2009-05-08 09:22:20.250 128 12607.50 153.62 55167.10 88888.00 2009-05-08 09:22:20.375 128 12607.48 153.62 55167.07 88888.00 2009-05-08 09:22:20.500 128 12607.48 153.68 55167.10 88888.00 2009-05-08 09:22:20.625 128 12607.55 153.70 55167.10 88888.00 2009-05-08 09:22:20.750 128 12607.62 153.68 55167.07 88888.00 2009-05-08 09:22:20.875 128 12607.62 153.65 55167.03 88888.00 2009-05-08 09:22:21.000 128 12607.58 153.70 55167.03 88888.00 2009-05-08 09:22:21.125 128 12607.58 153.72 55167.03 88888.00 2009-05-08 09:22:21.250 128 12607.65 153.78 55167.00 88888.00 2009-05-08 09:22:21.375 128 12607.77 153.78 55167.03 88888.00 2009-05-08 09:22:21.500 128 12607.92 153.82 55167.07 88888.00 2009-05-08 09:22:21.625 128 12607.95 153.90 55167.05 88888.00 2009-05-08 09:22:21.750 128 12608.02 153.85 55167.03 88888.00 2009-05-08 09:22:21.875 128 12608.08 153.82 55167.00 88888.00 2009-05-08 09:22:22.000 128 12608.10 153.82 55166.95 88888.00 2009-05-08 09:22:22.125 128 12608.10 153.82 55166.95 88888.00 2009-05-08 09:22:22.250 128 12608.02 153.78 55166.97 88888.00 2009-05-08 09:22:22.375 128 12608.08 153.82 55166.95 88888.00 2009-05-08 09:22:22.500 128 12608.23 153.88 55166.97 88888.00 2009-05-08 09:22:22.625 128 12608.33 153.97 55167.03 88888.00 2009-05-08 09:22:22.750 128 12608.27 153.93 55166.97 88888.00 2009-05-08 09:22:22.875 128 12608.23 153.90 55166.93 88888.00 2009-05-08 09:22:23.000 128 12608.30 153.93 55166.90 88888.00 2009-05-08 09:22:23.125 128 12608.35 153.97 55166.93 88888.00 2009-05-08 09:22:23.250 128 12608.35 153.97 55166.93 88888.00 2009-05-08 09:22:23.375 128 12608.38 153.97 55166.93 88888.00 2009-05-08 09:22:23.500 128 12608.42 153.93 55166.90 88888.00 2009-05-08 09:22:23.625 128 12608.48 153.95 55166.93 88888.00 2009-05-08 09:22:23.750 128 12608.45 154.00 55166.93 88888.00 2009-05-08 09:22:23.875 128 12608.45 154.00 55166.95 88888.00 2009-05-08 09:22:24.000 128 12608.52 154.05 55166.95 88888.00 2009-05-08 09:22:24.125 128 12608.58 154.05 55166.90 88888.00 2009-05-08 09:22:24.250 128 12608.62 154.03 55166.90 88888.00 2009-05-08 09:22:24.375 128 12608.65 154.00 55166.90 88888.00 2009-05-08 09:22:24.500 128 12608.65 154.05 55166.88 88888.00 2009-05-08 09:22:24.625 128 12608.67 154.07 55166.88 88888.00 2009-05-08 09:22:24.750 128 12608.75 154.07 55166.88 88888.00 2009-05-08 09:22:24.875 128 12608.73 154.00 55166.88 88888.00 2009-05-08 09:22:25.000 128 12608.80 154.07 55166.90 88888.00 2009-05-08 09:22:25.125 128 12608.90 154.15 55166.95 88888.00 2009-05-08 09:22:25.250 128 12608.88 154.12 55166.93 88888.00 2009-05-08 09:22:25.375 128 12608.90 154.05 55166.88 88888.00 2009-05-08 09:22:25.500 128 12608.92 154.07 55166.90 88888.00 2009-05-08 09:22:25.625 128 12608.98 154.20 55166.93 88888.00 2009-05-08 09:22:25.750 128 12608.98 154.12 55166.88 88888.00 2009-05-08 09:22:25.875 128 12608.95 154.03 55166.85 88888.00 2009-05-08 09:22:26.000 128 12609.02 154.05 55166.85 88888.00 2009-05-08 09:22:26.125 128 12609.02 154.12 55166.90 88888.00 2009-05-08 09:22:26.250 128 12608.95 154.07 55166.90 88888.00 2009-05-08 09:22:26.375 128 12608.90 154.07 55166.88 88888.00 2009-05-08 09:22:26.500 128 12609.00 154.12 55166.90 88888.00 2009-05-08 09:22:26.625 128 12609.15 154.18 55166.90 88888.00 2009-05-08 09:22:26.750 128 12609.10 154.15 55166.93 88888.00 2009-05-08 09:22:26.875 128 12609.02 154.20 55166.93 88888.00 2009-05-08 09:22:27.000 128 12609.10 154.20 55166.97 88888.00 2009-05-08 09:22:27.125 128 12609.23 154.25 55166.97 88888.00 2009-05-08 09:22:27.250 128 12609.20 154.25 55166.95 88888.00 2009-05-08 09:22:27.375 128 12609.20 154.18 55166.93 88888.00 2009-05-08 09:22:27.500 128 12609.15 154.18 55166.90 88888.00 2009-05-08 09:22:27.625 128 12609.15 154.15 55166.93 88888.00 2009-05-08 09:22:27.750 128 12609.17 154.18 55166.95 88888.00 2009-05-08 09:22:27.875 128 12609.17 154.15 55166.95 88888.00 2009-05-08 09:22:28.000 128 12609.15 154.15 55166.93 88888.00 2009-05-08 09:22:28.125 128 12609.15 154.20 55166.95 88888.00 2009-05-08 09:22:28.250 128 12609.17 154.15 55167.00 88888.00 2009-05-08 09:22:28.375 128 12609.15 154.12 55166.97 88888.00 2009-05-08 09:22:28.500 128 12609.12 154.10 55166.95 88888.00 2009-05-08 09:22:28.625 128 12609.12 154.12 55166.97 88888.00 2009-05-08 09:22:28.750 128 12609.10 154.12 55167.00 88888.00 2009-05-08 09:22:28.875 128 12609.12 154.12 55167.03 88888.00 2009-05-08 09:22:29.000 128 12609.15 154.22 55167.03 88888.00 2009-05-08 09:22:29.125 128 12609.08 154.20 55167.03 88888.00 2009-05-08 09:22:29.250 128 12609.12 154.18 55167.03 88888.00 2009-05-08 09:22:29.375 128 12609.23 154.18 55167.05 88888.00 2009-05-08 09:22:29.500 128 12609.17 154.15 55167.03 88888.00 2009-05-08 09:22:29.625 128 12609.10 154.12 55167.00 88888.00 2009-05-08 09:22:29.750 128 12609.05 154.18 55167.03 88888.00 2009-05-08 09:22:29.875 128 12609.02 154.12 55167.03 88888.00 2009-05-08 09:22:30.000 128 12609.02 154.10 55167.03 88888.00 2009-05-08 09:22:30.125 128 12609.05 154.12 55167.03 88888.00 2009-05-08 09:22:30.250 128 12609.05 154.18 55167.07 88888.00 2009-05-08 09:22:30.375 128 12609.00 154.18 55167.07 88888.00 2009-05-08 09:22:30.500 128 12608.90 154.07 55167.07 88888.00 2009-05-08 09:22:30.625 128 12608.92 154.07 55167.10 88888.00 2009-05-08 09:22:30.750 128 12608.95 154.10 55167.10 88888.00 2009-05-08 09:22:30.875 128 12608.92 154.18 55167.15 88888.00 2009-05-08 09:22:31.000 128 12608.92 154.18 55167.12 88888.00 2009-05-08 09:22:31.125 128 12608.95 154.10 55167.15 88888.00 2009-05-08 09:22:31.250 128 12608.90 154.10 55167.18 88888.00 2009-05-08 09:22:31.375 128 12608.92 154.12 55167.22 88888.00 2009-05-08 09:22:31.500 128 12608.92 154.15 55167.20 88888.00 2009-05-08 09:22:31.625 128 12608.95 154.18 55167.20 88888.00 2009-05-08 09:22:31.750 128 12608.90 154.15 55167.20 88888.00 2009-05-08 09:22:31.875 128 12608.85 154.07 55167.20 88888.00 2009-05-08 09:22:32.000 128 12608.80 154.05 55167.20 88888.00 2009-05-08 09:22:32.125 128 12608.75 154.10 55167.25 88888.00 2009-05-08 09:22:32.250 128 12608.70 154.10 55167.28 88888.00 2009-05-08 09:22:32.375 128 12608.73 154.12 55167.28 88888.00 2009-05-08 09:22:32.500 128 12608.73 154.10 55167.30 88888.00 2009-05-08 09:22:32.625 128 12608.73 154.07 55167.28 88888.00 2009-05-08 09:22:32.750 128 12608.65 154.00 55167.25 88888.00 2009-05-08 09:22:32.875 128 12608.58 153.97 55167.25 88888.00 2009-05-08 09:22:33.000 128 12608.60 154.00 55167.30 88888.00 2009-05-08 09:22:33.125 128 12608.58 153.97 55167.32 88888.00 2009-05-08 09:22:33.250 128 12608.50 153.93 55167.32 88888.00 2009-05-08 09:22:33.375 128 12608.50 153.97 55167.32 88888.00 2009-05-08 09:22:33.500 128 12608.48 154.00 55167.35 88888.00 2009-05-08 09:22:33.625 128 12608.45 153.97 55167.35 88888.00 2009-05-08 09:22:33.750 128 12608.40 153.95 55167.38 88888.00 2009-05-08 09:22:33.875 128 12608.35 153.93 55167.38 88888.00 2009-05-08 09:22:34.000 128 12608.35 153.93 55167.40 88888.00 2009-05-08 09:22:34.125 128 12608.42 154.03 55167.47 88888.00 2009-05-08 09:22:34.250 128 12608.42 154.00 55167.47 88888.00 2009-05-08 09:22:34.375 128 12608.33 153.95 55167.47 88888.00 2009-05-08 09:22:34.500 128 12608.25 153.93 55167.47 88888.00 2009-05-08 09:22:34.625 128 12608.25 153.97 55167.50 88888.00 2009-05-08 09:22:34.750 128 12608.20 153.93 55167.50 88888.00 2009-05-08 09:22:34.875 128 12608.12 153.82 55167.55 88888.00 2009-05-08 09:22:35.000 128 12608.10 153.78 55167.53 88888.00 2009-05-08 09:22:35.125 128 12608.05 153.88 55167.57 88888.00 2009-05-08 09:22:35.250 128 12607.98 153.85 55167.57 88888.00 2009-05-08 09:22:35.375 128 12607.98 153.82 55167.60 88888.00 2009-05-08 09:22:35.500 128 12607.98 153.80 55167.62 88888.00 2009-05-08 09:22:35.625 128 12607.92 153.80 55167.65 88888.00 2009-05-08 09:22:35.750 128 12607.92 153.88 55167.68 88888.00 2009-05-08 09:22:35.875 128 12607.80 153.82 55167.68 88888.00 2009-05-08 09:22:36.000 128 12607.67 153.78 55167.65 88888.00 2009-05-08 09:22:36.125 128 12607.67 153.80 55167.70 88888.00 2009-05-08 09:22:36.250 128 12607.70 153.80 55167.75 88888.00 2009-05-08 09:22:36.375 128 12607.73 153.80 55167.78 88888.00 2009-05-08 09:22:36.500 128 12607.67 153.80 55167.78 88888.00 2009-05-08 09:22:36.625 128 12607.58 153.78 55167.75 88888.00 2009-05-08 09:22:36.750 128 12607.55 153.75 55167.75 88888.00 2009-05-08 09:22:36.875 128 12607.50 153.70 55167.78 88888.00 2009-05-08 09:22:37.000 128 12607.52 153.72 55167.80 88888.00 2009-05-08 09:22:37.125 128 12607.48 153.70 55167.80 88888.00 2009-05-08 09:22:37.250 128 12607.38 153.60 55167.80 88888.00 2009-05-08 09:22:37.375 128 12607.38 153.65 55167.82 88888.00 2009-05-08 09:22:37.500 128 12607.42 153.82 55167.93 88888.00 2009-05-08 09:22:37.625 128 12607.42 153.82 55167.95 88888.00 2009-05-08 09:22:37.750 128 12607.33 153.68 55167.90 88888.00 2009-05-08 09:22:37.875 128 12607.27 153.65 55167.90 88888.00 2009-05-08 09:22:38.000 128 12607.25 153.65 55167.93 88888.00 2009-05-08 09:22:38.125 128 12607.27 153.65 55167.95 88888.00 2009-05-08 09:22:38.250 128 12607.25 153.55 55167.93 88888.00 2009-05-08 09:22:38.375 128 12607.23 153.57 55167.93 88888.00 2009-05-08 09:22:38.500 128 12607.17 153.50 55167.95 88888.00 2009-05-08 09:22:38.625 128 12607.15 153.50 55167.97 88888.00 2009-05-08 09:22:38.750 128 12607.23 153.57 55168.03 88888.00 2009-05-08 09:22:38.875 128 12607.23 153.62 55168.00 88888.00 2009-05-08 09:22:39.000 128 12607.15 153.62 55168.03 88888.00 2009-05-08 09:22:39.125 128 12607.10 153.60 55168.03 88888.00 2009-05-08 09:22:39.250 128 12607.02 153.50 55168.03 88888.00 2009-05-08 09:22:39.375 128 12607.00 153.50 55168.00 88888.00 2009-05-08 09:22:39.500 128 12606.98 153.55 55168.07 88888.00 2009-05-08 09:22:39.625 128 12607.05 153.55 55168.10 88888.00 2009-05-08 09:22:39.750 128 12607.02 153.55 55168.07 88888.00 2009-05-08 09:22:39.875 128 12606.95 153.50 55168.07 88888.00 2009-05-08 09:22:40.000 128 12606.95 153.50 55168.07 88888.00 2009-05-08 09:22:40.125 128 12606.95 153.43 55168.07 88888.00 2009-05-08 09:22:40.250 128 12606.90 153.40 55168.10 88888.00 2009-05-08 09:22:40.375 128 12606.95 153.47 55168.10 88888.00 2009-05-08 09:22:40.500 128 12606.95 153.45 55168.15 88888.00 2009-05-08 09:22:40.625 128 12606.92 153.50 55168.15 88888.00 2009-05-08 09:22:40.750 128 12606.95 153.53 55168.20 88888.00 2009-05-08 09:22:40.875 128 12606.88 153.45 55168.20 88888.00 2009-05-08 09:22:41.000 128 12606.80 153.35 55168.15 88888.00 2009-05-08 09:22:41.125 128 12606.75 153.40 55168.20 88888.00 2009-05-08 09:22:41.250 128 12606.73 153.35 55168.22 88888.00 2009-05-08 09:22:41.375 128 12606.75 153.35 55168.25 88888.00 2009-05-08 09:22:41.500 128 12606.67 153.35 55168.22 88888.00 2009-05-08 09:22:41.625 128 12606.65 153.38 55168.25 88888.00 2009-05-08 09:22:41.750 128 12606.60 153.40 55168.30 88888.00 2009-05-08 09:22:41.875 128 12606.48 153.38 55168.28 88888.00 2009-05-08 09:22:42.000 128 12606.40 153.30 55168.28 88888.00 2009-05-08 09:22:42.125 128 12606.45 153.32 55168.30 88888.00 2009-05-08 09:22:42.250 128 12606.45 153.32 55168.32 88888.00 2009-05-08 09:22:42.375 128 12606.42 153.32 55168.32 88888.00 2009-05-08 09:22:42.500 128 12606.40 153.32 55168.32 88888.00 2009-05-08 09:22:42.625 128 12606.42 153.28 55168.32 88888.00 2009-05-08 09:22:42.750 128 12606.42 153.28 55168.35 88888.00 2009-05-08 09:22:42.875 128 12606.38 153.25 55168.35 88888.00 2009-05-08 09:22:43.000 128 12606.35 153.25 55168.38 88888.00 2009-05-08 09:22:43.125 128 12606.33 153.28 55168.40 88888.00 2009-05-08 09:22:43.250 128 12606.30 153.30 55168.43 88888.00 2009-05-08 09:22:43.375 128 12606.33 153.28 55168.43 88888.00 2009-05-08 09:22:43.500 128 12606.27 153.22 55168.45 88888.00 2009-05-08 09:22:43.625 128 12606.23 153.22 55168.47 88888.00 2009-05-08 09:22:43.750 128 12606.30 153.28 55168.45 88888.00 2009-05-08 09:22:43.875 128 12606.27 153.32 55168.50 88888.00 2009-05-08 09:22:44.000 128 12606.30 153.38 55168.50 88888.00 2009-05-08 09:22:44.125 128 12606.20 153.28 55168.53 88888.00 2009-05-08 09:22:44.250 128 12606.15 153.25 55168.55 88888.00 2009-05-08 09:22:44.375 128 12606.17 153.30 55168.55 88888.00 2009-05-08 09:22:44.500 128 12606.23 153.32 55168.57 88888.00 2009-05-08 09:22:44.625 128 12606.20 153.32 55168.62 88888.00 2009-05-08 09:22:44.750 128 12606.17 153.30 55168.57 88888.00 2009-05-08 09:22:44.875 128 12606.23 153.25 55168.57 88888.00 2009-05-08 09:22:45.000 128 12606.17 153.28 55168.60 88888.00 2009-05-08 09:22:45.125 128 12606.15 153.28 55168.62 88888.00 2009-05-08 09:22:45.250 128 12606.08 153.18 55168.60 88888.00 2009-05-08 09:22:45.375 128 12606.15 153.20 55168.57 88888.00 2009-05-08 09:22:45.500 128 12606.20 153.25 55168.60 88888.00 2009-05-08 09:22:45.625 128 12606.12 153.28 55168.55 88888.00 2009-05-08 09:22:45.750 128 12606.10 153.28 55168.60 88888.00 2009-05-08 09:22:45.875 128 12606.00 153.22 55168.62 88888.00 2009-05-08 09:22:46.000 128 12605.92 153.15 55168.60 88888.00 2009-05-08 09:22:46.125 128 12605.88 153.12 55168.60 88888.00 2009-05-08 09:22:46.250 128 12605.90 153.18 55168.62 88888.00 2009-05-08 09:22:46.375 128 12606.00 153.20 55168.60 88888.00 2009-05-08 09:22:46.500 128 12606.00 153.28 55168.65 88888.00 2009-05-08 09:22:46.625 128 12605.95 153.28 55168.68 88888.00 2009-05-08 09:22:46.750 128 12605.83 153.22 55168.65 88888.00 2009-05-08 09:22:46.875 128 12605.83 153.22 55168.68 88888.00 2009-05-08 09:22:47.000 128 12605.80 153.22 55168.72 88888.00 2009-05-08 09:22:47.125 128 12605.77 153.25 55168.70 88888.00 2009-05-08 09:22:47.250 128 12605.77 153.20 55168.68 88888.00 2009-05-08 09:22:47.375 128 12605.83 153.18 55168.68 88888.00 2009-05-08 09:22:47.500 128 12605.92 153.30 55168.68 88888.00 2009-05-08 09:22:47.625 128 12605.83 153.30 55168.70 88888.00 2009-05-08 09:22:47.750 128 12605.85 153.35 55168.75 88888.00 2009-05-08 09:22:47.875 128 12605.92 153.35 55168.72 88888.00 2009-05-08 09:22:48.000 128 12605.92 153.28 55168.72 88888.00 2009-05-08 09:22:48.125 128 12605.95 153.30 55168.75 88888.00 2009-05-08 09:22:48.250 128 12605.85 153.30 55168.75 88888.00 2009-05-08 09:22:48.375 128 12605.85 153.30 55168.75 88888.00 2009-05-08 09:22:48.500 128 12605.75 153.25 55168.75 88888.00 2009-05-08 09:22:48.625 128 12605.83 153.25 55168.75 88888.00 2009-05-08 09:22:48.750 128 12605.75 153.25 55168.72 88888.00 2009-05-08 09:22:48.875 128 12605.75 153.18 55168.72 88888.00 2009-05-08 09:22:49.000 128 12605.73 153.15 55168.72 88888.00 2009-05-08 09:22:49.125 128 12605.75 153.25 55168.75 88888.00 2009-05-08 09:22:49.250 128 12605.75 153.25 55168.80 88888.00 2009-05-08 09:22:49.375 128 12605.77 153.25 55168.80 88888.00 2009-05-08 09:22:49.500 128 12605.80 153.22 55168.80 88888.00 2009-05-08 09:22:49.625 128 12605.83 153.28 55168.80 88888.00 2009-05-08 09:22:49.750 128 12605.77 153.28 55168.78 88888.00 2009-05-08 09:22:49.875 128 12605.73 153.25 55168.78 88888.00 2009-05-08 09:22:50.000 128 12605.75 153.25 55168.78 88888.00 2009-05-08 09:22:50.125 128 12605.77 153.38 55168.80 88888.00 2009-05-08 09:22:50.250 128 12605.83 153.32 55168.82 88888.00 2009-05-08 09:22:50.375 128 12605.88 153.32 55168.82 88888.00 2009-05-08 09:22:50.500 128 12605.83 153.35 55168.85 88888.00 2009-05-08 09:22:50.625 128 12605.77 153.30 55168.80 88888.00 2009-05-08 09:22:50.750 128 12605.77 153.30 55168.82 88888.00 2009-05-08 09:22:50.875 128 12605.85 153.35 55168.85 88888.00 2009-05-08 09:22:51.000 128 12605.92 153.43 55168.85 88888.00 2009-05-08 09:22:51.125 128 12605.90 153.43 55168.85 88888.00 2009-05-08 09:22:51.250 128 12605.88 153.43 55168.85 88888.00 2009-05-08 09:22:51.375 128 12605.95 153.38 55168.82 88888.00 2009-05-08 09:22:51.500 128 12605.95 153.35 55168.80 88888.00 2009-05-08 09:22:51.625 128 12605.85 153.35 55168.82 88888.00 2009-05-08 09:22:51.750 128 12605.83 153.32 55168.80 88888.00 2009-05-08 09:22:51.875 128 12605.83 153.40 55168.80 88888.00 2009-05-08 09:22:52.000 128 12605.92 153.43 55168.82 88888.00 2009-05-08 09:22:52.125 128 12605.98 153.43 55168.82 88888.00 2009-05-08 09:22:52.250 128 12605.90 153.47 55168.80 88888.00 2009-05-08 09:22:52.375 128 12605.85 153.43 55168.80 88888.00 2009-05-08 09:22:52.500 128 12605.90 153.43 55168.80 88888.00 2009-05-08 09:22:52.625 128 12605.90 153.47 55168.82 88888.00 2009-05-08 09:22:52.750 128 12605.92 153.53 55168.82 88888.00 2009-05-08 09:22:52.875 128 12605.98 153.50 55168.85 88888.00 2009-05-08 09:22:53.000 128 12606.00 153.53 55168.88 88888.00 2009-05-08 09:22:53.125 128 12605.98 153.55 55168.82 88888.00 2009-05-08 09:22:53.250 128 12605.90 153.45 55168.82 88888.00 2009-05-08 09:22:53.375 128 12605.88 153.47 55168.80 88888.00 2009-05-08 09:22:53.500 128 12605.92 153.53 55168.82 88888.00 2009-05-08 09:22:53.625 128 12606.02 153.60 55168.88 88888.00 2009-05-08 09:22:53.750 128 12605.98 153.60 55168.85 88888.00 2009-05-08 09:22:53.875 128 12605.95 153.55 55168.85 88888.00 2009-05-08 09:22:54.000 128 12605.95 153.57 55168.82 88888.00 2009-05-08 09:22:54.125 128 12606.05 153.57 55168.82 88888.00 2009-05-08 09:22:54.250 128 12606.08 153.55 55168.80 88888.00 2009-05-08 09:22:54.375 128 12606.05 153.57 55168.80 88888.00 2009-05-08 09:22:54.500 128 12606.12 153.62 55168.82 88888.00 2009-05-08 09:22:54.625 128 12606.12 153.65 55168.82 88888.00 2009-05-08 09:22:54.750 128 12606.08 153.65 55168.82 88888.00 2009-05-08 09:22:54.875 128 12606.10 153.68 55168.85 88888.00 2009-05-08 09:22:55.000 128 12606.00 153.68 55168.80 88888.00 2009-05-08 09:22:55.125 128 12606.02 153.70 55168.82 88888.00 2009-05-08 09:22:55.250 128 12606.08 153.75 55168.82 88888.00 2009-05-08 09:22:55.375 128 12606.12 153.72 55168.82 88888.00 2009-05-08 09:22:55.500 128 12606.02 153.78 55168.82 88888.00 2009-05-08 09:22:55.625 128 12606.17 153.78 55168.82 88888.00 2009-05-08 09:22:55.750 128 12606.23 153.75 55168.80 88888.00 2009-05-08 09:22:55.875 128 12606.17 153.70 55168.80 88888.00 2009-05-08 09:22:56.000 128 12606.23 153.70 55168.80 88888.00 2009-05-08 09:22:56.125 128 12606.27 153.75 55168.80 88888.00 2009-05-08 09:22:56.250 128 12606.25 153.80 55168.82 88888.00 2009-05-08 09:22:56.375 128 12606.27 153.78 55168.82 88888.00 2009-05-08 09:22:56.500 128 12606.33 153.75 55168.82 88888.00 2009-05-08 09:22:56.625 128 12606.25 153.85 55168.88 88888.00 2009-05-08 09:22:56.750 128 12606.25 153.93 55168.85 88888.00 2009-05-08 09:22:56.875 128 12606.30 153.90 55168.85 88888.00 2009-05-08 09:22:57.000 128 12606.42 153.93 55168.85 88888.00 2009-05-08 09:22:57.125 128 12606.40 153.93 55168.85 88888.00 2009-05-08 09:22:57.250 128 12606.38 153.88 55168.82 88888.00 2009-05-08 09:22:57.375 128 12606.42 153.85 55168.80 88888.00 2009-05-08 09:22:57.500 128 12606.45 153.88 55168.80 88888.00 2009-05-08 09:22:57.625 128 12606.48 153.93 55168.80 88888.00 2009-05-08 09:22:57.750 128 12606.40 153.93 55168.80 88888.00 2009-05-08 09:22:57.875 128 12606.40 153.90 55168.80 88888.00 2009-05-08 09:22:58.000 128 12606.48 153.95 55168.80 88888.00 2009-05-08 09:22:58.125 128 12606.45 153.93 55168.78 88888.00 2009-05-08 09:22:58.250 128 12606.38 153.88 55168.72 88888.00 2009-05-08 09:22:58.375 128 12606.38 153.90 55168.75 88888.00 2009-05-08 09:22:58.500 128 12606.45 153.95 55168.75 88888.00 2009-05-08 09:22:58.625 128 12606.50 153.93 55168.78 88888.00 2009-05-08 09:22:58.750 128 12606.50 154.00 55168.78 88888.00 2009-05-08 09:22:58.875 128 12606.55 154.03 55168.75 88888.00 2009-05-08 09:22:59.000 128 12606.62 154.07 55168.78 88888.00 2009-05-08 09:22:59.125 128 12606.67 154.07 55168.78 88888.00 2009-05-08 09:22:59.250 128 12606.75 154.10 55168.82 88888.00 2009-05-08 09:22:59.375 128 12606.85 154.20 55168.80 88888.00 2009-05-08 09:22:59.500 128 12606.85 154.18 55168.80 88888.00 2009-05-08 09:22:59.625 128 12606.83 154.22 55168.80 88888.00 2009-05-08 09:22:59.750 128 12606.88 154.28 55168.82 88888.00 2009-05-08 09:22:59.875 128 12606.92 154.25 55168.78 88888.00 2009-05-08 09:23:00.000 128 12606.90 154.20 55168.75 88888.00 2009-05-08 09:23:00.125 128 12606.90 154.28 55168.80 88888.00 2009-05-08 09:23:00.250 128 12606.88 154.32 55168.82 88888.00 2009-05-08 09:23:00.375 128 12606.98 154.30 55168.80 88888.00 2009-05-08 09:23:00.500 128 12606.98 154.28 55168.78 88888.00 2009-05-08 09:23:00.625 128 12606.95 154.25 55168.75 88888.00 2009-05-08 09:23:00.750 128 12607.02 154.28 55168.72 88888.00 2009-05-08 09:23:00.875 128 12607.15 154.35 55168.75 88888.00 2009-05-08 09:23:01.000 128 12607.12 154.32 55168.75 88888.00 2009-05-08 09:23:01.125 128 12607.05 154.32 55168.72 88888.00 2009-05-08 09:23:01.250 128 12606.98 154.38 55168.75 88888.00 2009-05-08 09:23:01.375 128 12607.00 154.40 55168.72 88888.00 2009-05-08 09:23:01.500 128 12607.12 154.43 55168.78 88888.00 2009-05-08 09:23:01.625 128 12607.17 154.45 55168.78 88888.00 2009-05-08 09:23:01.750 128 12607.17 154.43 55168.75 88888.00 2009-05-08 09:23:01.875 128 12607.17 154.45 55168.78 88888.00 2009-05-08 09:23:02.000 128 12607.15 154.43 55168.75 88888.00 2009-05-08 09:23:02.125 128 12607.17 154.40 55168.72 88888.00 2009-05-08 09:23:02.250 128 12607.23 154.47 55168.72 88888.00 2009-05-08 09:23:02.375 128 12607.20 154.47 55168.70 88888.00 2009-05-08 09:23:02.500 128 12607.23 154.50 55168.72 88888.00 2009-05-08 09:23:02.625 128 12607.27 154.50 55168.72 88888.00 2009-05-08 09:23:02.750 128 12607.38 154.47 55168.72 88888.00 2009-05-08 09:23:02.875 128 12607.38 154.47 55168.70 88888.00 2009-05-08 09:23:03.000 128 12607.38 154.45 55168.70 88888.00 2009-05-08 09:23:03.125 128 12607.42 154.53 55168.70 88888.00 2009-05-08 09:23:03.250 128 12607.40 154.55 55168.70 88888.00 2009-05-08 09:23:03.375 128 12607.42 154.57 55168.72 88888.00 2009-05-08 09:23:03.500 128 12607.45 154.60 55168.75 88888.00 2009-05-08 09:23:03.625 128 12607.50 154.62 55168.70 88888.00 2009-05-08 09:23:03.750 128 12607.55 154.57 55168.72 88888.00 2009-05-08 09:23:03.875 128 12607.60 154.65 55168.72 88888.00 2009-05-08 09:23:04.000 128 12607.73 154.72 55168.72 88888.00 2009-05-08 09:23:04.125 128 12607.70 154.68 55168.70 88888.00 2009-05-08 09:23:04.250 128 12607.73 154.70 55168.72 88888.00 2009-05-08 09:23:04.375 128 12607.73 154.70 55168.70 88888.00 2009-05-08 09:23:04.500 128 12607.75 154.65 55168.70 88888.00 2009-05-08 09:23:04.625 128 12607.88 154.68 55168.70 88888.00 2009-05-08 09:23:04.750 128 12607.88 154.72 55168.70 88888.00 2009-05-08 09:23:04.875 128 12607.80 154.70 55168.70 88888.00 2009-05-08 09:23:05.000 128 12607.77 154.70 55168.68 88888.00 2009-05-08 09:23:05.125 128 12607.85 154.78 55168.72 88888.00 2009-05-08 09:23:05.250 128 12607.85 154.78 55168.72 88888.00 2009-05-08 09:23:05.375 128 12607.92 154.75 55168.70 88888.00 2009-05-08 09:23:05.500 128 12607.85 154.65 55168.60 88888.00 2009-05-08 09:23:05.625 128 12607.88 154.70 55168.62 88888.00 2009-05-08 09:23:05.750 128 12607.98 154.78 55168.65 88888.00 2009-05-08 09:23:05.875 128 12608.00 154.80 55168.65 88888.00 2009-05-08 09:23:06.000 128 12607.98 154.82 55168.62 88888.00 2009-05-08 09:23:06.125 128 12608.08 154.88 55168.68 88888.00 2009-05-08 09:23:06.250 128 12608.10 154.82 55168.68 88888.00 2009-05-08 09:23:06.375 128 12608.02 154.80 55168.65 88888.00 2009-05-08 09:23:06.500 128 12607.98 154.82 55168.62 88888.00 2009-05-08 09:23:06.625 128 12608.10 154.88 55168.65 88888.00 2009-05-08 09:23:06.750 128 12608.15 154.90 55168.65 88888.00 2009-05-08 09:23:06.875 128 12608.15 154.88 55168.68 88888.00 2009-05-08 09:23:07.000 128 12608.08 154.85 55168.62 88888.00 2009-05-08 09:23:07.125 128 12608.02 154.85 55168.62 88888.00 2009-05-08 09:23:07.250 128 12608.05 154.88 55168.65 88888.00 2009-05-08 09:23:07.375 128 12608.12 154.88 55168.65 88888.00 2009-05-08 09:23:07.500 128 12608.23 154.90 55168.68 88888.00 2009-05-08 09:23:07.625 128 12608.17 154.90 55168.65 88888.00 2009-05-08 09:23:07.750 128 12608.17 154.97 55168.62 88888.00 2009-05-08 09:23:07.875 128 12608.23 154.95 55168.65 88888.00 2009-05-08 09:23:08.000 128 12608.17 154.93 55168.62 88888.00 2009-05-08 09:23:08.125 128 12608.12 154.88 55168.60 88888.00 2009-05-08 09:23:08.250 128 12608.12 154.90 55168.62 88888.00 2009-05-08 09:23:08.375 128 12608.17 155.00 55168.65 88888.00 2009-05-08 09:23:08.500 128 12608.17 155.00 55168.65 88888.00 2009-05-08 09:23:08.625 128 12608.17 154.97 55168.60 88888.00 2009-05-08 09:23:08.750 128 12608.17 154.95 55168.60 88888.00 2009-05-08 09:23:08.875 128 12608.20 154.97 55168.62 88888.00 2009-05-08 09:23:09.000 128 12608.23 155.03 55168.62 88888.00 2009-05-08 09:23:09.125 128 12608.23 155.05 55168.65 88888.00 2009-05-08 09:23:09.250 128 12608.23 155.00 55168.65 88888.00 2009-05-08 09:23:09.375 128 12608.23 154.97 55168.68 88888.00 2009-05-08 09:23:09.500 128 12608.17 154.97 55168.65 88888.00 2009-05-08 09:23:09.625 128 12608.27 155.00 55168.65 88888.00 2009-05-08 09:23:09.750 128 12608.30 155.00 55168.65 88888.00 2009-05-08 09:23:09.875 128 12608.27 155.07 55168.68 88888.00 2009-05-08 09:23:10.000 128 12608.30 155.07 55168.68 88888.00 2009-05-08 09:23:10.125 128 12608.33 155.05 55168.68 88888.00 2009-05-08 09:23:10.250 128 12608.27 155.00 55168.70 88888.00 2009-05-08 09:23:10.375 128 12608.27 155.03 55168.68 88888.00 2009-05-08 09:23:10.500 128 12608.33 155.05 55168.70 88888.00 2009-05-08 09:23:10.625 128 12608.33 155.07 55168.70 88888.00 2009-05-08 09:23:10.750 128 12608.30 155.07 55168.70 88888.00 2009-05-08 09:23:10.875 128 12608.38 155.05 55168.70 88888.00 2009-05-08 09:23:11.000 128 12608.35 155.05 55168.70 88888.00 2009-05-08 09:23:11.125 128 12608.27 155.07 55168.70 88888.00 2009-05-08 09:23:11.250 128 12608.27 155.10 55168.70 88888.00 2009-05-08 09:23:11.375 128 12608.30 155.10 55168.68 88888.00 2009-05-08 09:23:11.500 128 12608.33 155.18 55168.70 88888.00 2009-05-08 09:23:11.625 128 12608.33 155.18 55168.70 88888.00 2009-05-08 09:23:11.750 128 12608.30 155.05 55168.70 88888.00 2009-05-08 09:23:11.875 128 12608.30 155.03 55168.68 88888.00 2009-05-08 09:23:12.000 128 12608.23 155.07 55168.68 88888.00 2009-05-08 09:23:12.125 128 12608.25 155.10 55168.72 88888.00 2009-05-08 09:23:12.250 128 12608.30 155.10 55168.75 88888.00 2009-05-08 09:23:12.375 128 12608.30 155.10 55168.72 88888.00 2009-05-08 09:23:12.500 128 12608.38 155.12 55168.72 88888.00 2009-05-08 09:23:12.625 128 12608.35 155.10 55168.72 88888.00 2009-05-08 09:23:12.750 128 12608.33 155.12 55168.75 88888.00 2009-05-08 09:23:12.875 128 12608.33 155.20 55168.78 88888.00 2009-05-08 09:23:13.000 128 12608.27 155.15 55168.75 88888.00 2009-05-08 09:23:13.125 128 12608.25 155.07 55168.75 88888.00 2009-05-08 09:23:13.250 128 12608.15 155.10 55168.78 88888.00 2009-05-08 09:23:13.375 128 12608.17 155.18 55168.80 88888.00 2009-05-08 09:23:13.500 128 12608.25 155.22 55168.80 88888.00 2009-05-08 09:23:13.625 128 12608.25 155.20 55168.80 88888.00 2009-05-08 09:23:13.750 128 12608.17 155.10 55168.78 88888.00 2009-05-08 09:23:13.875 128 12608.10 155.12 55168.75 88888.00 2009-05-08 09:23:14.000 128 12608.02 155.12 55168.78 88888.00 2009-05-08 09:23:14.125 128 12608.12 155.18 55168.82 88888.00 2009-05-08 09:23:14.250 128 12608.17 155.25 55168.88 88888.00 2009-05-08 09:23:14.375 128 12608.15 155.22 55168.88 88888.00 2009-05-08 09:23:14.500 128 12608.05 155.18 55168.82 88888.00 2009-05-08 09:23:14.625 128 12608.00 155.15 55168.82 88888.00 2009-05-08 09:23:14.750 128 12608.00 155.15 55168.82 88888.00 2009-05-08 09:23:14.875 128 12608.02 155.18 55168.85 88888.00 2009-05-08 09:23:15.000 128 12608.02 155.22 55168.88 88888.00 2009-05-08 09:23:15.125 128 12608.02 155.20 55168.88 88888.00 2009-05-08 09:23:15.250 128 12608.00 155.20 55168.88 88888.00 2009-05-08 09:23:15.375 128 12608.00 155.22 55168.90 88888.00 2009-05-08 09:23:15.500 128 12608.02 155.18 55168.88 88888.00 2009-05-08 09:23:15.625 128 12607.95 155.10 55168.88 88888.00 2009-05-08 09:23:15.750 128 12607.95 155.18 55168.88 88888.00 2009-05-08 09:23:15.875 128 12608.00 155.20 55168.90 88888.00 2009-05-08 09:23:16.000 128 12608.00 155.22 55168.93 88888.00 2009-05-08 09:23:16.125 128 12608.00 155.25 55168.95 88888.00 2009-05-08 09:23:16.250 128 12607.92 155.20 55168.95 88888.00 2009-05-08 09:23:16.375 128 12607.88 155.22 55168.93 88888.00 2009-05-08 09:23:16.500 128 12607.83 155.18 55168.95 88888.00 2009-05-08 09:23:16.625 128 12607.80 155.12 55168.93 88888.00 2009-05-08 09:23:16.750 128 12607.75 155.12 55168.95 88888.00 2009-05-08 09:23:16.875 128 12607.83 155.22 55169.00 88888.00 2009-05-08 09:23:17.000 128 12607.83 155.28 55169.00 88888.00 2009-05-08 09:23:17.125 128 12607.73 155.25 55169.00 88888.00 2009-05-08 09:23:17.250 128 12607.65 155.18 55168.95 88888.00 2009-05-08 09:23:17.375 128 12607.60 155.18 55168.97 88888.00 2009-05-08 09:23:17.500 128 12607.62 155.20 55169.00 88888.00 2009-05-08 09:23:17.625 128 12607.67 155.20 55169.03 88888.00 2009-05-08 09:23:17.750 128 12607.67 155.18 55169.00 88888.00 2009-05-08 09:23:17.875 128 12607.65 155.12 55169.00 88888.00 2009-05-08 09:23:18.000 128 12607.55 155.12 55168.97 88888.00 2009-05-08 09:23:18.125 128 12607.52 155.18 55169.05 88888.00 2009-05-08 09:23:18.250 128 12607.58 155.22 55169.03 88888.00 2009-05-08 09:23:18.375 128 12607.52 155.20 55169.05 88888.00 2009-05-08 09:23:18.500 128 12607.42 155.22 55169.05 88888.00 2009-05-08 09:23:18.625 128 12607.42 155.20 55169.05 88888.00 2009-05-08 09:23:18.750 128 12607.42 155.15 55169.05 88888.00 2009-05-08 09:23:18.875 128 12607.50 155.15 55169.07 88888.00 2009-05-08 09:23:19.000 128 12607.52 155.20 55169.10 88888.00 2009-05-08 09:23:19.125 128 12607.50 155.22 55169.15 88888.00 2009-05-08 09:23:19.250 128 12607.45 155.15 55169.12 88888.00 2009-05-08 09:23:19.375 128 12607.50 155.15 55169.12 88888.00 2009-05-08 09:23:19.500 128 12607.45 155.18 55169.12 88888.00 2009-05-08 09:23:19.625 128 12607.45 155.18 55169.12 88888.00 2009-05-08 09:23:19.750 128 12607.45 155.18 55169.12 88888.00 2009-05-08 09:23:19.875 128 12607.40 155.15 55169.12 88888.00 2009-05-08 09:23:20.000 128 12607.30 155.15 55169.15 88888.00 2009-05-08 09:23:20.125 128 12607.30 155.18 55169.15 88888.00 2009-05-08 09:23:20.250 128 12607.33 155.18 55169.18 88888.00 2009-05-08 09:23:20.375 128 12607.27 155.18 55169.15 88888.00 2009-05-08 09:23:20.500 128 12607.17 155.12 55169.15 88888.00 2009-05-08 09:23:20.625 128 12607.15 155.12 55169.18 88888.00 2009-05-08 09:23:20.750 128 12607.15 155.10 55169.22 88888.00 2009-05-08 09:23:20.875 128 12607.12 155.12 55169.25 88888.00 2009-05-08 09:23:21.000 128 12607.10 155.07 55169.22 88888.00 2009-05-08 09:23:21.125 128 12607.02 155.03 55169.20 88888.00 2009-05-08 09:23:21.250 128 12607.00 155.05 55169.22 88888.00 2009-05-08 09:23:21.375 128 12606.98 155.05 55169.22 88888.00 2009-05-08 09:23:21.500 128 12606.98 155.05 55169.25 88888.00 2009-05-08 09:23:21.625 128 12607.00 155.07 55169.25 88888.00 2009-05-08 09:23:21.750 128 12607.05 155.07 55169.25 88888.00 2009-05-08 09:23:21.875 128 12607.12 155.10 55169.30 88888.00 2009-05-08 09:23:22.000 128 12607.10 155.07 55169.28 88888.00 2009-05-08 09:23:22.125 128 12607.08 155.10 55169.32 88888.00 2009-05-08 09:23:22.250 128 12607.05 155.05 55169.30 88888.00 2009-05-08 09:23:22.375 128 12607.02 155.00 55169.30 88888.00 2009-05-08 09:23:22.500 128 12606.90 154.97 55169.30 88888.00 2009-05-08 09:23:22.625 128 12606.88 155.03 55169.35 88888.00 2009-05-08 09:23:22.750 128 12606.92 155.07 55169.38 88888.00 2009-05-08 09:23:22.875 128 12606.88 155.05 55169.38 88888.00 2009-05-08 09:23:23.000 128 12606.90 155.05 55169.38 88888.00 2009-05-08 09:23:23.125 128 12606.92 155.05 55169.40 88888.00 2009-05-08 09:23:23.250 128 12606.88 154.97 55169.40 88888.00 2009-05-08 09:23:23.375 128 12606.85 154.97 55169.40 88888.00 2009-05-08 09:23:23.500 128 12606.77 154.95 55169.40 88888.00 2009-05-08 09:23:23.625 128 12606.73 154.95 55169.40 88888.00 2009-05-08 09:23:23.750 128 12606.70 154.97 55169.40 88888.00 2009-05-08 09:23:23.875 128 12606.67 155.05 55169.47 88888.00 2009-05-08 09:23:24.000 128 12606.65 154.95 55169.45 88888.00 2009-05-08 09:23:24.125 128 12606.65 154.95 55169.45 88888.00 2009-05-08 09:23:24.250 128 12606.70 155.03 55169.45 88888.00 2009-05-08 09:23:24.375 128 12606.70 155.03 55169.45 88888.00 2009-05-08 09:23:24.500 128 12606.65 154.95 55169.43 88888.00 2009-05-08 09:23:24.625 128 12606.62 154.93 55169.45 88888.00 2009-05-08 09:23:24.750 128 12606.62 154.93 55169.45 88888.00 2009-05-08 09:23:24.875 128 12606.62 154.93 55169.45 88888.00 2009-05-08 09:23:25.000 128 12606.65 154.95 55169.47 88888.00 2009-05-08 09:23:25.125 128 12606.65 154.95 55169.47 88888.00 2009-05-08 09:23:25.250 128 12606.62 154.88 55169.47 88888.00 2009-05-08 09:23:25.375 128 12606.67 154.90 55169.50 88888.00 2009-05-08 09:23:25.500 128 12606.70 154.95 55169.53 88888.00 2009-05-08 09:23:25.625 128 12606.65 154.90 55169.50 88888.00 2009-05-08 09:23:25.750 128 12606.58 154.88 55169.50 88888.00 2009-05-08 09:23:25.875 128 12606.58 154.80 55169.50 88888.00 2009-05-08 09:23:26.000 128 12606.58 154.85 55169.53 88888.00 2009-05-08 09:23:26.125 128 12606.58 154.93 55169.55 88888.00 2009-05-08 09:23:26.250 128 12606.42 154.88 55169.53 88888.00 2009-05-08 09:23:26.375 128 12606.40 154.85 55169.53 88888.00 2009-05-08 09:23:26.500 128 12606.50 154.85 55169.53 88888.00 2009-05-08 09:23:26.625 128 12606.48 154.85 55169.53 88888.00 2009-05-08 09:23:26.750 128 12606.45 154.90 55169.57 88888.00 2009-05-08 09:23:26.875 128 12606.52 154.93 55169.57 88888.00 2009-05-08 09:23:27.000 128 12606.55 154.90 55169.53 88888.00 2009-05-08 09:23:27.125 128 12606.45 154.88 55169.53 88888.00 2009-05-08 09:23:27.250 128 12606.33 154.82 55169.53 88888.00 2009-05-08 09:23:27.375 128 12606.38 154.85 55169.55 88888.00 2009-05-08 09:23:27.500 128 12606.42 154.88 55169.55 88888.00 2009-05-08 09:23:27.625 128 12606.48 154.90 55169.60 88888.00 2009-05-08 09:23:27.750 128 12606.42 154.85 55169.55 88888.00 2009-05-08 09:23:27.875 128 12606.40 154.85 55169.55 88888.00 2009-05-08 09:23:28.000 128 12606.40 154.90 55169.57 88888.00 2009-05-08 09:23:28.125 128 12606.38 154.93 55169.60 88888.00 2009-05-08 09:23:28.250 128 12606.35 154.90 55169.60 88888.00 2009-05-08 09:23:28.375 128 12606.35 154.90 55169.60 88888.00 2009-05-08 09:23:28.500 128 12606.35 154.88 55169.60 88888.00 2009-05-08 09:23:28.625 128 12606.35 154.88 55169.60 88888.00 2009-05-08 09:23:28.750 128 12606.35 154.85 55169.62 88888.00 2009-05-08 09:23:28.875 128 12606.38 154.90 55169.65 88888.00 2009-05-08 09:23:29.000 128 12606.40 154.90 55169.65 88888.00 2009-05-08 09:23:29.125 128 12606.40 154.90 55169.62 88888.00 2009-05-08 09:23:29.250 128 12606.25 154.85 55169.62 88888.00 2009-05-08 09:23:29.375 128 12606.25 154.85 55169.65 88888.00 2009-05-08 09:23:29.500 128 12606.33 154.88 55169.68 88888.00 2009-05-08 09:23:29.625 128 12606.38 154.95 55169.70 88888.00 2009-05-08 09:23:29.750 128 12606.42 154.93 55169.70 88888.00 2009-05-08 09:23:29.875 128 12606.40 154.90 55169.68 88888.00 2009-05-08 09:23:30.000 128 12606.38 154.88 55169.68 88888.00 2009-05-08 09:23:30.125 128 12606.35 154.93 55169.68 88888.00 2009-05-08 09:23:30.250 128 12606.33 154.88 55169.68 88888.00 2009-05-08 09:23:30.375 128 12606.42 154.97 55169.68 88888.00 2009-05-08 09:23:30.500 128 12606.48 154.95 55169.68 88888.00 2009-05-08 09:23:30.625 128 12606.42 154.88 55169.65 88888.00 2009-05-08 09:23:30.750 128 12606.42 154.88 55169.68 88888.00 2009-05-08 09:23:30.875 128 12606.45 154.93 55169.68 88888.00 2009-05-08 09:23:31.000 128 12606.45 154.93 55169.65 88888.00 2009-05-08 09:23:31.125 128 12606.45 154.85 55169.65 88888.00 2009-05-08 09:23:31.250 128 12606.48 154.85 55169.65 88888.00 2009-05-08 09:23:31.375 128 12606.45 154.80 55169.68 88888.00 2009-05-08 09:23:31.500 128 12606.45 154.80 55169.68 88888.00 2009-05-08 09:23:31.625 128 12606.42 154.88 55169.72 88888.00 2009-05-08 09:23:31.750 128 12606.42 154.93 55169.75 88888.00 2009-05-08 09:23:31.875 128 12606.40 154.95 55169.72 88888.00 2009-05-08 09:23:32.000 128 12606.35 154.93 55169.68 88888.00 2009-05-08 09:23:32.125 128 12606.30 154.90 55169.68 88888.00 2009-05-08 09:23:32.250 128 12606.35 154.90 55169.72 88888.00 2009-05-08 09:23:32.375 128 12606.38 154.90 55169.72 88888.00 2009-05-08 09:23:32.500 128 12606.42 154.93 55169.70 88888.00 2009-05-08 09:23:32.625 128 12606.42 154.93 55169.72 88888.00 2009-05-08 09:23:32.750 128 12606.42 154.97 55169.75 88888.00 2009-05-08 09:23:32.875 128 12606.48 154.97 55169.75 88888.00 2009-05-08 09:23:33.000 128 12606.42 154.93 55169.72 88888.00 2009-05-08 09:23:33.125 128 12606.42 154.88 55169.72 88888.00 2009-05-08 09:23:33.250 128 12606.52 154.90 55169.75 88888.00 2009-05-08 09:23:33.375 128 12606.55 154.97 55169.78 88888.00 2009-05-08 09:23:33.500 128 12606.50 154.93 55169.75 88888.00 2009-05-08 09:23:33.625 128 12606.48 154.90 55169.75 88888.00 2009-05-08 09:23:33.750 128 12606.58 154.95 55169.75 88888.00 2009-05-08 09:23:33.875 128 12606.70 155.05 55169.75 88888.00 2009-05-08 09:23:34.000 128 12606.67 155.10 55169.75 88888.00 2009-05-08 09:23:34.125 128 12606.58 155.03 55169.75 88888.00 2009-05-08 09:23:34.250 128 12606.55 155.00 55169.78 88888.00 2009-05-08 09:23:34.375 128 12606.60 155.00 55169.78 88888.00 2009-05-08 09:23:34.500 128 12606.62 155.03 55169.80 88888.00 2009-05-08 09:23:34.625 128 12606.60 155.03 55169.80 88888.00 2009-05-08 09:23:34.750 128 12606.62 154.97 55169.75 88888.00 2009-05-08 09:23:34.875 128 12606.62 154.93 55169.72 88888.00 2009-05-08 09:23:35.000 128 12606.65 154.93 55169.72 88888.00 2009-05-08 09:23:35.125 128 12606.67 155.00 55169.75 88888.00 2009-05-08 09:23:35.250 128 12606.70 155.05 55169.75 88888.00 2009-05-08 09:23:35.375 128 12606.80 155.05 55169.75 88888.00 2009-05-08 09:23:35.500 128 12606.85 155.00 55169.75 88888.00 2009-05-08 09:23:35.625 128 12606.80 155.05 55169.72 88888.00 2009-05-08 09:23:35.750 128 12606.75 155.05 55169.75 88888.00 2009-05-08 09:23:35.875 128 12606.80 155.12 55169.75 88888.00 2009-05-08 09:23:36.000 128 12606.85 155.12 55169.72 88888.00 2009-05-08 09:23:36.125 128 12606.85 155.07 55169.72 88888.00 2009-05-08 09:23:36.250 128 12606.85 155.07 55169.72 88888.00 2009-05-08 09:23:36.375 128 12606.85 155.15 55169.78 88888.00 2009-05-08 09:23:36.500 128 12606.88 155.20 55169.78 88888.00 2009-05-08 09:23:36.625 128 12606.85 155.15 55169.72 88888.00 2009-05-08 09:23:36.750 128 12606.83 155.10 55169.70 88888.00 2009-05-08 09:23:36.875 128 12606.85 155.15 55169.70 88888.00 2009-05-08 09:23:37.000 128 12606.98 155.25 55169.75 88888.00 2009-05-08 09:23:37.125 128 12607.08 155.25 55169.75 88888.00 2009-05-08 09:23:37.250 128 12607.00 155.18 55169.70 88888.00 2009-05-08 09:23:37.375 128 12606.88 155.15 55169.65 88888.00 2009-05-08 09:23:37.500 128 12606.85 155.15 55169.70 88888.00 2009-05-08 09:23:37.625 128 12606.95 155.10 55169.72 88888.00 2009-05-08 09:23:37.750 128 12607.02 155.07 55169.72 88888.00 2009-05-08 09:23:37.875 128 12607.12 155.12 55169.72 88888.00 2009-05-08 09:23:38.000 128 12607.17 155.15 55169.72 88888.00 2009-05-08 09:23:38.125 128 12607.17 155.20 55169.72 88888.00 2009-05-08 09:23:38.250 128 12607.17 155.20 55169.75 88888.00 2009-05-08 09:23:38.375 128 12607.20 155.18 55169.72 88888.00 2009-05-08 09:23:38.500 128 12607.25 155.20 55169.72 88888.00 2009-05-08 09:23:38.625 128 12607.25 155.25 55169.72 88888.00 2009-05-08 09:23:38.750 128 12607.27 155.20 55169.70 88888.00 2009-05-08 09:23:38.875 128 12607.27 155.22 55169.72 88888.00 2009-05-08 09:23:39.000 128 12607.30 155.20 55169.72 88888.00 2009-05-08 09:23:39.125 128 12607.33 155.25 55169.75 88888.00 2009-05-08 09:23:39.250 128 12607.40 155.25 55169.78 88888.00 2009-05-08 09:23:39.375 128 12607.52 155.28 55169.75 88888.00 2009-05-08 09:23:39.500 128 12607.50 155.28 55169.75 88888.00 2009-05-08 09:23:39.625 128 12607.45 155.28 55169.70 88888.00 2009-05-08 09:23:39.750 128 12607.42 155.25 55169.70 88888.00 2009-05-08 09:23:39.875 128 12607.48 155.28 55169.70 88888.00 2009-05-08 09:23:40.000 128 12607.52 155.38 55169.75 88888.00 2009-05-08 09:23:40.125 128 12607.48 155.35 55169.72 88888.00 2009-05-08 09:23:40.250 128 12607.45 155.22 55169.72 88888.00 2009-05-08 09:23:40.375 128 12607.48 155.18 55169.70 88888.00 2009-05-08 09:23:40.500 128 12607.58 155.20 55169.72 88888.00 2009-05-08 09:23:40.625 128 12607.58 155.28 55169.72 88888.00 2009-05-08 09:23:40.750 128 12607.62 155.30 55169.78 88888.00 2009-05-08 09:23:40.875 128 12607.55 155.22 55169.75 88888.00 2009-05-08 09:23:41.000 128 12607.60 155.28 55169.72 88888.00 2009-05-08 09:23:41.125 128 12607.60 155.30 55169.75 88888.00 2009-05-08 09:23:41.250 128 12607.65 155.32 55169.75 88888.00 2009-05-08 09:23:41.375 128 12607.70 155.35 55169.72 88888.00 2009-05-08 09:23:41.500 128 12607.62 155.32 55169.75 88888.00 2009-05-08 09:23:41.625 128 12607.62 155.32 55169.72 88888.00 2009-05-08 09:23:41.750 128 12607.62 155.25 55169.70 88888.00 2009-05-08 09:23:41.875 128 12607.62 155.32 55169.70 88888.00 2009-05-08 09:23:42.000 128 12607.70 155.40 55169.75 88888.00 2009-05-08 09:23:42.125 128 12607.75 155.47 55169.72 88888.00 2009-05-08 09:23:42.250 128 12607.77 155.40 55169.70 88888.00 2009-05-08 09:23:42.375 128 12607.88 155.38 55169.72 88888.00 2009-05-08 09:23:42.500 128 12607.90 155.45 55169.70 88888.00 2009-05-08 09:23:42.625 128 12607.95 155.50 55169.70 88888.00 2009-05-08 09:23:42.750 128 12607.92 155.43 55169.68 88888.00 2009-05-08 09:23:42.875 128 12607.90 155.43 55169.72 88888.00 2009-05-08 09:23:43.000 128 12607.95 155.43 55169.75 88888.00 2009-05-08 09:23:43.125 128 12607.90 155.40 55169.72 88888.00 2009-05-08 09:23:43.250 128 12607.88 155.32 55169.72 88888.00 2009-05-08 09:23:43.375 128 12607.95 155.38 55169.72 88888.00 2009-05-08 09:23:43.500 128 12607.95 155.50 55169.75 88888.00 2009-05-08 09:23:43.625 128 12607.90 155.47 55169.75 88888.00 2009-05-08 09:23:43.750 128 12607.77 155.38 55169.70 88888.00 2009-05-08 09:23:43.875 128 12607.83 155.38 55169.72 88888.00 2009-05-08 09:23:44.000 128 12607.98 155.47 55169.75 88888.00 2009-05-08 09:23:44.125 128 12608.00 155.47 55169.72 88888.00 2009-05-08 09:23:44.250 128 12607.95 155.45 55169.72 88888.00 2009-05-08 09:23:44.375 128 12607.95 155.38 55169.70 88888.00 2009-05-08 09:23:44.500 128 12607.92 155.47 55169.75 88888.00 2009-05-08 09:23:44.625 128 12608.00 155.55 55169.75 88888.00 2009-05-08 09:23:44.750 128 12608.00 155.57 55169.72 88888.00 2009-05-08 09:23:44.875 128 12608.00 155.55 55169.75 88888.00 2009-05-08 09:23:45.000 128 12608.02 155.53 55169.75 88888.00 2009-05-08 09:23:45.125 128 12608.08 155.53 55169.75 88888.00 2009-05-08 09:23:45.250 128 12608.08 155.53 55169.72 88888.00 2009-05-08 09:23:45.375 128 12608.08 155.53 55169.70 88888.00 2009-05-08 09:23:45.500 128 12608.12 155.53 55169.70 88888.00 2009-05-08 09:23:45.625 128 12608.10 155.50 55169.72 88888.00 2009-05-08 09:23:45.750 128 12608.05 155.47 55169.70 88888.00 2009-05-08 09:23:45.875 128 12608.05 155.47 55169.70 88888.00 2009-05-08 09:23:46.000 128 12608.08 155.47 55169.68 88888.00 2009-05-08 09:23:46.125 128 12608.17 155.53 55169.72 88888.00 2009-05-08 09:23:46.250 128 12608.27 155.60 55169.75 88888.00 2009-05-08 09:23:46.375 128 12608.30 155.60 55169.75 88888.00 2009-05-08 09:23:46.500 128 12608.30 155.60 55169.72 88888.00 2009-05-08 09:23:46.625 128 12608.33 155.60 55169.75 88888.00 2009-05-08 09:23:46.750 128 12608.33 155.65 55169.75 88888.00 2009-05-08 09:23:46.875 128 12608.27 155.62 55169.75 88888.00 2009-05-08 09:23:47.000 128 12608.27 155.68 55169.78 88888.00 2009-05-08 09:23:47.125 128 12608.42 155.78 55169.80 88888.00 2009-05-08 09:23:47.250 128 12608.40 155.65 55169.75 88888.00 2009-05-08 09:23:47.375 128 12608.35 155.57 55169.70 88888.00 2009-05-08 09:23:47.500 128 12608.35 155.60 55169.75 88888.00 2009-05-08 09:23:47.625 128 12608.30 155.57 55169.72 88888.00 2009-05-08 09:23:47.750 128 12608.35 155.53 55169.72 88888.00 2009-05-08 09:23:47.875 128 12608.35 155.50 55169.68 88888.00 2009-05-08 09:23:48.000 128 12608.35 155.57 55169.72 88888.00 2009-05-08 09:23:48.125 128 12608.42 155.60 55169.72 88888.00 2009-05-08 09:23:48.250 128 12608.40 155.60 55169.75 88888.00 2009-05-08 09:23:48.375 128 12608.42 155.62 55169.75 88888.00 2009-05-08 09:23:48.500 128 12608.48 155.68 55169.78 88888.00 2009-05-08 09:23:48.625 128 12608.55 155.72 55169.80 88888.00 2009-05-08 09:23:48.750 128 12608.50 155.72 55169.78 88888.00 2009-05-08 09:23:48.875 128 12608.48 155.65 55169.75 88888.00 2009-05-08 09:23:49.000 128 12608.50 155.62 55169.75 88888.00 2009-05-08 09:23:49.125 128 12608.50 155.57 55169.75 88888.00 2009-05-08 09:23:49.250 128 12608.55 155.68 55169.78 88888.00 2009-05-08 09:23:49.375 128 12608.62 155.70 55169.78 88888.00 2009-05-08 09:23:49.500 128 12608.60 155.72 55169.78 88888.00 2009-05-08 09:23:49.625 128 12608.58 155.70 55169.78 88888.00 2009-05-08 09:23:49.750 128 12608.62 155.70 55169.78 88888.00 2009-05-08 09:23:49.875 128 12608.58 155.65 55169.75 88888.00 2009-05-08 09:23:50.000 128 12608.60 155.68 55169.80 88888.00 2009-05-08 09:23:50.125 128 12608.65 155.72 55169.82 88888.00 2009-05-08 09:23:50.250 128 12608.70 155.75 55169.82 88888.00 2009-05-08 09:23:50.375 128 12608.70 155.65 55169.82 88888.00 2009-05-08 09:23:50.500 128 12608.62 155.68 55169.82 88888.00 2009-05-08 09:23:50.625 128 12608.67 155.78 55169.88 88888.00 2009-05-08 09:23:50.750 128 12608.65 155.75 55169.88 88888.00 2009-05-08 09:23:50.875 128 12608.60 155.65 55169.85 88888.00 2009-05-08 09:23:51.000 128 12608.62 155.68 55169.88 88888.00 2009-05-08 09:23:51.125 128 12608.65 155.75 55169.88 88888.00 2009-05-08 09:23:51.250 128 12608.62 155.70 55169.85 88888.00 2009-05-08 09:23:51.375 128 12608.60 155.75 55169.85 88888.00 2009-05-08 09:23:51.500 128 12608.62 155.80 55169.85 88888.00 2009-05-08 09:23:51.625 128 12608.67 155.72 55169.85 88888.00 2009-05-08 09:23:51.750 128 12608.65 155.65 55169.82 88888.00 2009-05-08 09:23:51.875 128 12608.70 155.70 55169.90 88888.00 2009-05-08 09:23:52.000 128 12608.75 155.72 55169.90 88888.00 2009-05-08 09:23:52.125 128 12608.70 155.75 55169.88 88888.00 2009-05-08 09:23:52.250 128 12608.60 155.68 55169.88 88888.00 2009-05-08 09:23:52.375 128 12608.62 155.62 55169.85 88888.00 2009-05-08 09:23:52.500 128 12608.60 155.62 55169.85 88888.00 2009-05-08 09:23:52.625 128 12608.58 155.60 55169.85 88888.00 2009-05-08 09:23:52.750 128 12608.62 155.65 55169.88 88888.00 2009-05-08 09:23:52.875 128 12608.58 155.68 55169.90 88888.00 2009-05-08 09:23:53.000 128 12608.58 155.72 55169.90 88888.00 2009-05-08 09:23:53.125 128 12608.60 155.68 55169.90 88888.00 2009-05-08 09:23:53.250 128 12608.58 155.62 55169.90 88888.00 2009-05-08 09:23:53.375 128 12608.62 155.62 55169.88 88888.00 2009-05-08 09:23:53.500 128 12608.65 155.62 55169.90 88888.00 2009-05-08 09:23:53.625 128 12608.73 155.68 55169.90 88888.00 2009-05-08 09:23:53.750 128 12608.80 155.65 55169.93 88888.00 2009-05-08 09:23:53.875 128 12608.80 155.65 55169.93 88888.00 2009-05-08 09:23:54.000 128 12608.80 155.65 55169.93 88888.00 2009-05-08 09:23:54.125 128 12608.77 155.65 55169.90 88888.00 2009-05-08 09:23:54.250 128 12608.70 155.62 55169.90 88888.00 2009-05-08 09:23:54.375 128 12608.67 155.62 55169.90 88888.00 2009-05-08 09:23:54.500 128 12608.70 155.62 55169.93 88888.00 2009-05-08 09:23:54.625 128 12608.75 155.68 55169.97 88888.00 2009-05-08 09:23:54.750 128 12608.75 155.75 55169.97 88888.00 2009-05-08 09:23:54.875 128 12608.77 155.72 55169.97 88888.00 2009-05-08 09:23:55.000 128 12608.73 155.60 55169.95 88888.00 2009-05-08 09:23:55.125 128 12608.73 155.60 55169.97 88888.00 2009-05-08 09:23:55.250 128 12608.80 155.60 55170.00 88888.00 2009-05-08 09:23:55.375 128 12608.77 155.62 55170.00 88888.00 2009-05-08 09:23:55.500 128 12608.80 155.62 55170.03 88888.00 2009-05-08 09:23:55.625 128 12608.80 155.68 55170.03 88888.00 2009-05-08 09:23:55.750 128 12608.83 155.68 55170.03 88888.00 2009-05-08 09:23:55.875 128 12608.77 155.70 55170.03 88888.00 2009-05-08 09:23:56.000 128 12608.65 155.70 55170.03 88888.00 2009-05-08 09:23:56.125 128 12608.60 155.60 55170.03 88888.00 2009-05-08 09:23:56.250 128 12608.55 155.60 55170.03 88888.00 2009-05-08 09:23:56.375 128 12608.55 155.65 55170.03 88888.00 2009-05-08 09:23:56.500 128 12608.58 155.65 55170.00 88888.00 2009-05-08 09:23:56.625 128 12608.55 155.60 55170.03 88888.00 2009-05-08 09:23:56.750 128 12608.50 155.65 55170.03 88888.00 2009-05-08 09:23:56.875 128 12608.62 155.68 55170.07 88888.00 2009-05-08 09:23:57.000 128 12608.67 155.68 55170.10 88888.00 2009-05-08 09:23:57.125 128 12608.67 155.68 55170.07 88888.00 2009-05-08 09:23:57.250 128 12608.62 155.60 55170.05 88888.00 2009-05-08 09:23:57.375 128 12608.58 155.60 55170.03 88888.00 2009-05-08 09:23:57.500 128 12608.73 155.65 55170.07 88888.00 2009-05-08 09:23:57.625 128 12608.80 155.70 55170.07 88888.00 2009-05-08 09:23:57.750 128 12608.83 155.70 55170.10 88888.00 2009-05-08 09:23:57.875 128 12608.80 155.68 55170.10 88888.00 2009-05-08 09:23:58.000 128 12608.77 155.65 55170.12 88888.00 2009-05-08 09:23:58.125 128 12608.77 155.65 55170.07 88888.00 2009-05-08 09:23:58.250 128 12608.73 155.65 55170.12 88888.00 2009-05-08 09:23:58.375 128 12608.75 155.65 55170.12 88888.00 2009-05-08 09:23:58.500 128 12608.73 155.68 55170.12 88888.00 2009-05-08 09:23:58.625 128 12608.77 155.68 55170.10 88888.00 2009-05-08 09:23:58.750 128 12608.75 155.68 55170.10 88888.00 2009-05-08 09:23:58.875 128 12608.73 155.65 55170.12 88888.00 2009-05-08 09:23:59.000 128 12608.73 155.68 55170.12 88888.00 2009-05-08 09:23:59.125 128 12608.70 155.70 55170.18 88888.00 2009-05-08 09:23:59.250 128 12608.73 155.72 55170.20 88888.00 2009-05-08 09:23:59.375 128 12608.75 155.68 55170.18 88888.00 2009-05-08 09:23:59.500 128 12608.77 155.70 55170.20 88888.00 2009-05-08 09:23:59.625 128 12608.83 155.72 55170.18 88888.00 2009-05-08 09:23:59.750 128 12608.80 155.72 55170.18 88888.00 2009-05-08 09:23:59.875 128 12608.77 155.72 55170.20 88888.00 2009-05-08 09:24:00.000 128 12608.73 155.68 55170.20 88888.00 2009-05-08 09:24:00.125 128 12608.77 155.75 55170.20 88888.00 2009-05-08 09:24:00.250 128 12608.77 155.72 55170.18 88888.00 2009-05-08 09:24:00.375 128 12608.75 155.72 55170.20 88888.00 2009-05-08 09:24:00.500 128 12608.80 155.78 55170.22 88888.00 2009-05-08 09:24:00.625 128 12608.80 155.72 55170.22 88888.00 2009-05-08 09:24:00.750 128 12608.77 155.70 55170.22 88888.00 2009-05-08 09:24:00.875 128 12608.80 155.65 55170.22 88888.00 2009-05-08 09:24:01.000 128 12608.80 155.62 55170.25 88888.00 2009-05-08 09:24:01.125 128 12608.77 155.62 55170.22 88888.00 2009-05-08 09:24:01.250 128 12608.67 155.62 55170.25 88888.00 2009-05-08 09:24:01.375 128 12608.70 155.68 55170.25 88888.00 2009-05-08 09:24:01.500 128 12608.75 155.65 55170.22 88888.00 2009-05-08 09:24:01.625 128 12608.75 155.60 55170.25 88888.00 2009-05-08 09:24:01.750 128 12608.73 155.60 55170.25 88888.00 2009-05-08 09:24:01.875 128 12608.70 155.57 55170.25 88888.00 2009-05-08 09:24:02.000 128 12608.70 155.62 55170.25 88888.00 2009-05-08 09:24:02.125 128 12608.70 155.62 55170.28 88888.00 2009-05-08 09:24:02.250 128 12608.67 155.57 55170.25 88888.00 2009-05-08 09:24:02.375 128 12608.65 155.57 55170.28 88888.00 2009-05-08 09:24:02.500 128 12608.67 155.65 55170.28 88888.00 2009-05-08 09:24:02.625 128 12608.65 155.72 55170.30 88888.00 2009-05-08 09:24:02.750 128 12608.60 155.70 55170.32 88888.00 2009-05-08 09:24:02.875 128 12608.55 155.62 55170.32 88888.00 2009-05-08 09:24:03.000 128 12608.60 155.53 55170.32 88888.00 2009-05-08 09:24:03.125 128 12608.62 155.60 55170.32 88888.00 2009-05-08 09:24:03.250 128 12608.58 155.65 55170.32 88888.00 2009-05-08 09:24:03.375 128 12608.65 155.65 55170.35 88888.00 2009-05-08 09:24:03.500 128 12608.67 155.68 55170.35 88888.00 2009-05-08 09:24:03.625 128 12608.67 155.68 55170.35 88888.00 2009-05-08 09:24:03.750 128 12608.65 155.72 55170.38 88888.00 2009-05-08 09:24:03.875 128 12608.62 155.72 55170.38 88888.00 2009-05-08 09:24:04.000 128 12608.58 155.70 55170.38 88888.00 2009-05-08 09:24:04.125 128 12608.67 155.78 55170.40 88888.00 2009-05-08 09:24:04.250 128 12608.65 155.62 55170.40 88888.00 2009-05-08 09:24:04.375 128 12608.58 155.55 55170.38 88888.00 2009-05-08 09:24:04.500 128 12608.62 155.65 55170.40 88888.00 2009-05-08 09:24:04.625 128 12608.60 155.70 55170.45 88888.00 2009-05-08 09:24:04.750 128 12608.55 155.65 55170.45 88888.00 2009-05-08 09:24:04.875 128 12608.52 155.68 55170.43 88888.00 2009-05-08 09:24:05.000 128 12608.55 155.75 55170.40 88888.00 2009-05-08 09:24:05.125 128 12608.62 155.80 55170.45 88888.00 2009-05-08 09:24:05.250 128 12608.60 155.75 55170.43 88888.00 2009-05-08 09:24:05.375 128 12608.52 155.70 55170.43 88888.00 2009-05-08 09:24:05.500 128 12608.55 155.65 55170.43 88888.00 2009-05-08 09:24:05.625 128 12608.55 155.65 55170.43 88888.00 2009-05-08 09:24:05.750 128 12608.50 155.68 55170.40 88888.00 2009-05-08 09:24:05.875 128 12608.52 155.70 55170.45 88888.00 2009-05-08 09:24:06.000 128 12608.52 155.70 55170.45 88888.00 2009-05-08 09:24:06.125 128 12608.58 155.68 55170.43 88888.00 2009-05-08 09:24:06.250 128 12608.55 155.70 55170.45 88888.00 2009-05-08 09:24:06.375 128 12608.58 155.75 55170.47 88888.00 2009-05-08 09:24:06.500 128 12608.60 155.70 55170.47 88888.00 2009-05-08 09:24:06.625 128 12608.58 155.72 55170.47 88888.00 2009-05-08 09:24:06.750 128 12608.62 155.78 55170.50 88888.00 2009-05-08 09:24:06.875 128 12608.60 155.75 55170.50 88888.00 2009-05-08 09:24:07.000 128 12608.58 155.65 55170.45 88888.00 2009-05-08 09:24:07.125 128 12608.60 155.62 55170.47 88888.00 2009-05-08 09:24:07.250 128 12608.52 155.70 55170.50 88888.00 2009-05-08 09:24:07.375 128 12608.55 155.80 55170.53 88888.00 2009-05-08 09:24:07.500 128 12608.55 155.70 55170.50 88888.00 2009-05-08 09:24:07.625 128 12608.48 155.65 55170.47 88888.00 2009-05-08 09:24:07.750 128 12608.52 155.65 55170.50 88888.00 2009-05-08 09:24:07.875 128 12608.58 155.70 55170.50 88888.00 2009-05-08 09:24:08.000 128 12608.60 155.75 55170.53 88888.00 2009-05-08 09:24:08.125 128 12608.58 155.68 55170.55 88888.00 2009-05-08 09:24:08.250 128 12608.55 155.72 55170.57 88888.00 2009-05-08 09:24:08.375 128 12608.62 155.78 55170.57 88888.00 2009-05-08 09:24:08.500 128 12608.55 155.75 55170.55 88888.00 2009-05-08 09:24:08.625 128 12608.48 155.70 55170.53 88888.00 2009-05-08 09:24:08.750 128 12608.42 155.72 55170.57 88888.00 2009-05-08 09:24:08.875 128 12608.45 155.72 55170.55 88888.00 2009-05-08 09:24:09.000 128 12608.48 155.75 55170.57 88888.00 2009-05-08 09:24:09.125 128 12608.48 155.75 55170.57 88888.00 2009-05-08 09:24:09.250 128 12608.50 155.75 55170.60 88888.00 2009-05-08 09:24:09.375 128 12608.50 155.80 55170.62 88888.00 2009-05-08 09:24:09.500 128 12608.50 155.78 55170.60 88888.00 2009-05-08 09:24:09.625 128 12608.48 155.78 55170.62 88888.00 2009-05-08 09:24:09.750 128 12608.52 155.80 55170.62 88888.00 2009-05-08 09:24:09.875 128 12608.55 155.78 55170.62 88888.00 2009-05-08 09:24:10.000 128 12608.48 155.72 55170.57 88888.00 2009-05-08 09:24:10.125 128 12608.52 155.78 55170.62 88888.00 2009-05-08 09:24:10.250 128 12608.55 155.82 55170.65 88888.00 2009-05-08 09:24:10.375 128 12608.50 155.75 55170.62 88888.00 2009-05-08 09:24:10.500 128 12608.50 155.78 55170.62 88888.00 2009-05-08 09:24:10.625 128 12608.48 155.80 55170.68 88888.00 2009-05-08 09:24:10.750 128 12608.45 155.80 55170.60 88888.00 2009-05-08 09:24:10.875 128 12608.45 155.82 55170.62 88888.00 2009-05-08 09:24:11.000 128 12608.50 155.88 55170.60 88888.00 2009-05-08 09:24:11.125 128 12608.45 155.82 55170.65 88888.00 2009-05-08 09:24:11.250 128 12608.35 155.75 55170.65 88888.00 2009-05-08 09:24:11.375 128 12608.42 155.78 55170.65 88888.00 2009-05-08 09:24:11.500 128 12608.45 155.78 55170.68 88888.00 2009-05-08 09:24:11.625 128 12608.42 155.78 55170.68 88888.00 2009-05-08 09:24:11.750 128 12608.40 155.80 55170.70 88888.00 2009-05-08 09:24:11.875 128 12608.40 155.82 55170.70 88888.00 2009-05-08 09:24:12.000 128 12608.38 155.85 55170.72 88888.00 2009-05-08 09:24:12.125 128 12608.42 155.85 55170.72 88888.00 2009-05-08 09:24:12.250 128 12608.48 155.88 55170.75 88888.00 2009-05-08 09:24:12.375 128 12608.42 155.85 55170.72 88888.00 2009-05-08 09:24:12.500 128 12608.38 155.85 55170.70 88888.00 2009-05-08 09:24:12.625 128 12608.40 155.93 55170.75 88888.00 2009-05-08 09:24:12.750 128 12608.50 155.97 55170.80 88888.00 2009-05-08 09:24:12.875 128 12608.55 155.93 55170.78 88888.00 2009-05-08 09:24:13.000 128 12608.52 155.90 55170.78 88888.00 2009-05-08 09:24:13.125 128 12608.48 155.90 55170.80 88888.00 2009-05-08 09:24:13.250 128 12608.50 155.85 55170.82 88888.00 2009-05-08 09:24:13.375 128 12608.52 155.90 55170.82 88888.00 2009-05-08 09:24:13.500 128 12608.48 155.88 55170.82 88888.00 2009-05-08 09:24:13.625 128 12608.45 155.85 55170.80 88888.00 2009-05-08 09:24:13.750 128 12608.48 155.88 55170.80 88888.00 2009-05-08 09:24:13.875 128 12608.50 155.93 55170.82 88888.00 2009-05-08 09:24:14.000 128 12608.50 155.90 55170.82 88888.00 2009-05-08 09:24:14.125 128 12608.45 155.93 55170.85 88888.00 2009-05-08 09:24:14.250 128 12608.42 155.93 55170.88 88888.00 2009-05-08 09:24:14.375 128 12608.42 155.93 55170.88 88888.00 2009-05-08 09:24:14.500 128 12608.48 155.93 55170.85 88888.00 2009-05-08 09:24:14.625 128 12608.42 155.88 55170.82 88888.00 2009-05-08 09:24:14.750 128 12608.40 155.90 55170.82 88888.00 2009-05-08 09:24:14.875 128 12608.42 155.88 55170.85 88888.00 2009-05-08 09:24:15.000 128 12608.30 155.90 55170.88 88888.00 2009-05-08 09:24:15.125 128 12608.33 155.93 55170.88 88888.00 2009-05-08 09:24:15.250 128 12608.40 155.90 55170.88 88888.00 2009-05-08 09:24:15.375 128 12608.42 155.88 55170.85 88888.00 2009-05-08 09:24:15.500 128 12608.40 155.88 55170.85 88888.00 2009-05-08 09:24:15.625 128 12608.40 155.85 55170.85 88888.00 2009-05-08 09:24:15.750 128 12608.33 155.80 55170.85 88888.00 2009-05-08 09:24:15.875 128 12608.27 155.82 55170.85 88888.00 2009-05-08 09:24:16.000 128 12608.40 155.95 55170.90 88888.00 2009-05-08 09:24:16.125 128 12608.50 156.00 55170.95 88888.00 2009-05-08 09:24:16.250 128 12608.40 155.90 55170.90 88888.00 2009-05-08 09:24:16.375 128 12608.33 155.80 55170.88 88888.00 2009-05-08 09:24:16.500 128 12608.38 155.90 55170.90 88888.00 2009-05-08 09:24:16.625 128 12608.50 155.97 55170.97 88888.00 2009-05-08 09:24:16.750 128 12608.48 155.97 55170.95 88888.00 2009-05-08 09:24:16.875 128 12608.40 155.90 55170.95 88888.00 2009-05-08 09:24:17.000 128 12608.45 155.93 55170.95 88888.00 2009-05-08 09:24:17.125 128 12608.52 155.93 55170.95 88888.00 2009-05-08 09:24:17.250 128 12608.45 155.88 55170.90 88888.00 2009-05-08 09:24:17.375 128 12608.40 155.90 55170.90 88888.00 2009-05-08 09:24:17.500 128 12608.38 155.97 55170.93 88888.00 2009-05-08 09:24:17.625 128 12608.42 155.97 55170.95 88888.00 2009-05-08 09:24:17.750 128 12608.50 155.95 55170.95 88888.00 2009-05-08 09:24:17.875 128 12608.58 155.90 55170.93 88888.00 2009-05-08 09:24:18.000 128 12608.55 155.93 55170.93 88888.00 2009-05-08 09:24:18.125 128 12608.52 155.97 55170.93 88888.00 2009-05-08 09:24:18.250 128 12608.48 156.00 55170.95 88888.00 2009-05-08 09:24:18.375 128 12608.38 155.97 55170.93 88888.00 2009-05-08 09:24:18.500 128 12608.40 156.05 55170.97 88888.00 2009-05-08 09:24:18.625 128 12608.50 156.03 55171.00 88888.00 2009-05-08 09:24:18.750 128 12608.55 155.97 55170.97 88888.00 2009-05-08 09:24:18.875 128 12608.50 155.95 55170.97 88888.00 2009-05-08 09:24:19.000 128 12608.52 156.00 55171.00 88888.00 2009-05-08 09:24:19.125 128 12608.55 156.00 55170.97 88888.00 2009-05-08 09:24:19.250 128 12608.48 155.95 55170.97 88888.00 2009-05-08 09:24:19.375 128 12608.52 155.97 55171.00 88888.00 2009-05-08 09:24:19.500 128 12608.55 155.97 55171.00 88888.00 2009-05-08 09:24:19.625 128 12608.55 156.00 55171.03 88888.00 2009-05-08 09:24:19.750 128 12608.55 156.00 55171.05 88888.00 2009-05-08 09:24:19.875 128 12608.65 156.05 55171.05 88888.00 2009-05-08 09:24:20.000 128 12608.70 156.05 55171.03 88888.00 2009-05-08 09:24:20.125 128 12608.67 155.97 55171.00 88888.00 2009-05-08 09:24:20.250 128 12608.65 156.05 55171.05 88888.00 2009-05-08 09:24:20.375 128 12608.67 156.07 55171.07 88888.00 2009-05-08 09:24:20.500 128 12608.60 156.00 55171.05 88888.00 2009-05-08 09:24:20.625 128 12608.55 155.97 55171.03 88888.00 2009-05-08 09:24:20.750 128 12608.60 156.03 55171.07 88888.00 2009-05-08 09:24:20.875 128 12608.67 156.05 55171.07 88888.00 2009-05-08 09:24:21.000 128 12608.70 156.07 55171.07 88888.00 2009-05-08 09:24:21.125 128 12608.70 156.07 55171.07 88888.00 2009-05-08 09:24:21.250 128 12608.75 156.10 55171.12 88888.00 2009-05-08 09:24:21.375 128 12608.75 156.12 55171.10 88888.00 2009-05-08 09:24:21.500 128 12608.65 156.07 55171.10 88888.00 2009-05-08 09:24:21.625 128 12608.62 156.05 55171.07 88888.00 2009-05-08 09:24:21.750 128 12608.67 156.07 55171.10 88888.00 2009-05-08 09:24:21.875 128 12608.60 156.05 55171.07 88888.00 2009-05-08 09:24:22.000 128 12608.58 156.07 55171.07 88888.00 2009-05-08 09:24:22.125 128 12608.62 156.12 55171.15 88888.00 2009-05-08 09:24:22.250 128 12608.67 156.12 55171.15 88888.00 2009-05-08 09:24:22.375 128 12608.70 156.18 55171.15 88888.00 2009-05-08 09:24:22.500 128 12608.75 156.18 55171.18 88888.00 2009-05-08 09:24:22.625 128 12608.77 156.10 55171.12 88888.00 2009-05-08 09:24:22.750 128 12608.80 156.10 55171.12 88888.00 2009-05-08 09:24:22.875 128 12608.83 156.12 55171.15 88888.00 2009-05-08 09:24:23.000 128 12608.77 156.15 55171.15 88888.00 2009-05-08 09:24:23.125 128 12608.73 156.15 55171.18 88888.00 2009-05-08 09:24:23.250 128 12608.75 156.15 55171.18 88888.00 2009-05-08 09:24:23.375 128 12608.80 156.18 55171.15 88888.00 2009-05-08 09:24:23.500 128 12608.85 156.18 55171.15 88888.00 2009-05-08 09:24:23.625 128 12608.88 156.15 55171.18 88888.00 2009-05-08 09:24:23.750 128 12608.77 156.12 55171.18 88888.00 2009-05-08 09:24:23.875 128 12608.70 156.07 55171.18 88888.00 2009-05-08 09:24:24.000 128 12608.67 156.12 55171.15 88888.00 2009-05-08 09:24:24.125 128 12608.73 156.15 55171.18 88888.00 2009-05-08 09:24:24.250 128 12608.73 156.15 55171.18 88888.00 2009-05-08 09:24:24.375 128 12608.83 156.18 55171.20 88888.00 2009-05-08 09:24:24.500 128 12608.77 156.18 55171.18 88888.00 2009-05-08 09:24:24.625 128 12608.77 156.18 55171.20 88888.00 2009-05-08 09:24:24.750 128 12608.80 156.15 55171.15 88888.00 2009-05-08 09:24:24.875 128 12608.77 156.18 55171.18 88888.00 2009-05-08 09:24:25.000 128 12608.85 156.15 55171.18 88888.00 2009-05-08 09:24:25.125 128 12608.90 156.20 55171.20 88888.00 2009-05-08 09:24:25.250 128 12608.90 156.18 55171.20 88888.00 2009-05-08 09:24:25.375 128 12608.98 156.20 55171.25 88888.00 2009-05-08 09:24:25.500 128 12608.98 156.22 55171.25 88888.00 2009-05-08 09:24:25.625 128 12608.90 156.22 55171.20 88888.00 2009-05-08 09:24:25.750 128 12608.88 156.18 55171.18 88888.00 2009-05-08 09:24:25.875 128 12608.90 156.20 55171.22 88888.00 2009-05-08 09:24:26.000 128 12608.92 156.25 55171.25 88888.00 2009-05-08 09:24:26.125 128 12608.98 156.22 55171.22 88888.00 2009-05-08 09:24:26.250 128 12609.00 156.22 55171.20 88888.00 2009-05-08 09:24:26.375 128 12609.02 156.28 55171.20 88888.00 2009-05-08 09:24:26.500 128 12609.02 156.30 55171.25 88888.00 2009-05-08 09:24:26.625 128 12609.08 156.32 55171.25 88888.00 2009-05-08 09:24:26.750 128 12609.05 156.30 55171.28 88888.00 2009-05-08 09:24:26.875 128 12609.08 156.35 55171.30 88888.00 2009-05-08 09:24:27.000 128 12609.12 156.35 55171.25 88888.00 2009-05-08 09:24:27.125 128 12609.12 156.25 55171.22 88888.00 2009-05-08 09:24:27.250 128 12608.98 156.22 55171.22 88888.00 2009-05-08 09:24:27.375 128 12609.02 156.30 55171.25 88888.00 2009-05-08 09:24:27.500 128 12609.02 156.30 55171.25 88888.00 2009-05-08 09:24:27.625 128 12609.08 156.32 55171.28 88888.00 2009-05-08 09:24:27.750 128 12609.12 156.32 55171.28 88888.00 2009-05-08 09:24:27.875 128 12609.17 156.32 55171.28 88888.00 2009-05-08 09:24:28.000 128 12609.23 156.35 55171.25 88888.00 2009-05-08 09:24:28.125 128 12609.27 156.35 55171.30 88888.00 2009-05-08 09:24:28.250 128 12609.27 156.35 55171.30 88888.00 2009-05-08 09:24:28.375 128 12609.27 156.38 55171.30 88888.00 2009-05-08 09:24:28.500 128 12609.25 156.38 55171.30 88888.00 2009-05-08 09:24:28.625 128 12609.17 156.40 55171.30 88888.00 2009-05-08 09:24:28.750 128 12609.17 156.40 55171.30 88888.00 2009-05-08 09:24:28.875 128 12609.25 156.43 55171.32 88888.00 2009-05-08 09:24:29.000 128 12609.27 156.43 55171.28 88888.00 2009-05-08 09:24:29.125 128 12609.27 156.38 55171.28 88888.00 2009-05-08 09:24:29.250 128 12609.25 156.35 55171.32 88888.00 2009-05-08 09:24:29.375 128 12609.27 156.35 55171.30 88888.00 2009-05-08 09:24:29.500 128 12609.25 156.40 55171.32 88888.00 2009-05-08 09:24:29.625 128 12609.25 156.40 55171.32 88888.00 2009-05-08 09:24:29.750 128 12609.30 156.43 55171.30 88888.00 2009-05-08 09:24:29.875 128 12609.25 156.43 55171.30 88888.00 2009-05-08 09:24:30.000 128 12609.20 156.40 55171.32 88888.00 2009-05-08 09:24:30.125 128 12609.25 156.40 55171.35 88888.00 2009-05-08 09:24:30.250 128 12609.27 156.43 55171.38 88888.00 2009-05-08 09:24:30.375 128 12609.35 156.47 55171.38 88888.00 2009-05-08 09:24:30.500 128 12609.30 156.43 55171.32 88888.00 2009-05-08 09:24:30.625 128 12609.33 156.43 55171.32 88888.00 2009-05-08 09:24:30.750 128 12609.38 156.45 55171.32 88888.00 2009-05-08 09:24:30.875 128 12609.38 156.40 55171.32 88888.00 2009-05-08 09:24:31.000 128 12609.33 156.38 55171.30 88888.00 2009-05-08 09:24:31.125 128 12609.38 156.35 55171.32 88888.00 2009-05-08 09:24:31.250 128 12609.38 156.38 55171.35 88888.00 2009-05-08 09:24:31.375 128 12609.40 156.43 55171.40 88888.00 2009-05-08 09:24:31.500 128 12609.35 156.53 55171.43 88888.00 2009-05-08 09:24:31.625 128 12609.38 156.53 55171.40 88888.00 2009-05-08 09:24:31.750 128 12609.42 156.53 55171.38 88888.00 2009-05-08 09:24:31.875 128 12609.52 156.55 55171.43 88888.00 2009-05-08 09:24:32.000 128 12609.55 156.53 55171.43 88888.00 2009-05-08 09:24:32.125 128 12609.48 156.47 55171.40 88888.00 2009-05-08 09:24:32.250 128 12609.45 156.50 55171.43 88888.00 2009-05-08 09:24:32.375 128 12609.45 156.53 55171.40 88888.00 2009-05-08 09:24:32.500 128 12609.45 156.47 55171.38 88888.00 2009-05-08 09:24:32.625 128 12609.45 156.45 55171.40 88888.00 2009-05-08 09:24:32.750 128 12609.52 156.50 55171.43 88888.00 2009-05-08 09:24:32.875 128 12609.58 156.53 55171.43 88888.00 2009-05-08 09:24:33.000 128 12609.55 156.53 55171.43 88888.00 2009-05-08 09:24:33.125 128 12609.52 156.50 55171.43 88888.00 2009-05-08 09:24:33.250 128 12609.48 156.53 55171.43 88888.00 2009-05-08 09:24:33.375 128 12609.52 156.60 55171.43 88888.00 2009-05-08 09:24:33.500 128 12609.50 156.60 55171.45 88888.00 2009-05-08 09:24:33.625 128 12609.52 156.65 55171.47 88888.00 2009-05-08 09:24:33.750 128 12609.55 156.60 55171.45 88888.00 2009-05-08 09:24:33.875 128 12609.62 156.55 55171.43 88888.00 2009-05-08 09:24:34.000 128 12609.65 156.53 55171.45 88888.00 2009-05-08 09:24:34.125 128 12609.70 156.62 55171.50 88888.00 2009-05-08 09:24:34.250 128 12609.67 156.57 55171.50 88888.00 2009-05-08 09:24:34.375 128 12609.67 156.60 55171.53 88888.00 2009-05-08 09:24:34.500 128 12609.73 156.62 55171.50 88888.00 2009-05-08 09:24:34.625 128 12609.67 156.62 55171.47 88888.00 2009-05-08 09:24:34.750 128 12609.65 156.62 55171.47 88888.00 2009-05-08 09:24:34.875 128 12609.65 156.57 55171.47 88888.00 2009-05-08 09:24:35.000 128 12609.75 156.57 55171.45 88888.00 2009-05-08 09:24:35.125 128 12609.73 156.55 55171.47 88888.00 2009-05-08 09:24:35.250 128 12609.65 156.53 55171.47 88888.00 2009-05-08 09:24:35.375 128 12609.62 156.57 55171.47 88888.00 2009-05-08 09:24:35.500 128 12609.65 156.65 55171.50 88888.00 2009-05-08 09:24:35.625 128 12609.70 156.65 55171.53 88888.00 2009-05-08 09:24:35.750 128 12609.75 156.62 55171.47 88888.00 2009-05-08 09:24:35.875 128 12609.73 156.60 55171.47 88888.00 2009-05-08 09:24:36.000 128 12609.75 156.68 55171.53 88888.00 2009-05-08 09:24:36.125 128 12609.73 156.62 55171.55 88888.00 2009-05-08 09:24:36.250 128 12609.70 156.65 55171.55 88888.00 2009-05-08 09:24:36.375 128 12609.70 156.68 55171.55 88888.00 2009-05-08 09:24:36.500 128 12609.73 156.68 55171.57 88888.00 2009-05-08 09:24:36.625 128 12609.75 156.68 55171.53 88888.00 2009-05-08 09:24:36.750 128 12609.80 156.70 55171.55 88888.00 2009-05-08 09:24:36.875 128 12609.85 156.70 55171.57 88888.00 2009-05-08 09:24:37.000 128 12609.83 156.72 55171.57 88888.00 2009-05-08 09:24:37.125 128 12609.73 156.68 55171.55 88888.00 2009-05-08 09:24:37.250 128 12609.73 156.68 55171.55 88888.00 2009-05-08 09:24:37.375 128 12609.77 156.68 55171.53 88888.00 2009-05-08 09:24:37.500 128 12609.77 156.72 55171.55 88888.00 2009-05-08 09:24:37.625 128 12609.80 156.68 55171.55 88888.00 2009-05-08 09:24:37.750 128 12609.77 156.65 55171.55 88888.00 2009-05-08 09:24:37.875 128 12609.75 156.65 55171.55 88888.00 2009-05-08 09:24:38.000 128 12609.77 156.72 55171.57 88888.00 2009-05-08 09:24:38.125 128 12609.80 156.70 55171.55 88888.00 2009-05-08 09:24:38.250 128 12609.80 156.65 55171.55 88888.00 2009-05-08 09:24:38.375 128 12609.90 156.68 55171.57 88888.00 2009-05-08 09:24:38.500 128 12609.98 156.70 55171.60 88888.00 2009-05-08 09:24:38.625 128 12609.95 156.78 55171.57 88888.00 2009-05-08 09:24:38.750 128 12609.90 156.72 55171.57 88888.00 2009-05-08 09:24:38.875 128 12609.85 156.65 55171.55 88888.00 2009-05-08 09:24:39.000 128 12609.83 156.68 55171.57 88888.00 2009-05-08 09:24:39.125 128 12609.83 156.72 55171.57 88888.00 2009-05-08 09:24:39.250 128 12609.85 156.68 55171.57 88888.00 2009-05-08 09:24:39.375 128 12609.90 156.72 55171.57 88888.00 2009-05-08 09:24:39.500 128 12609.88 156.70 55171.57 88888.00 2009-05-08 09:24:39.625 128 12609.88 156.70 55171.57 88888.00 2009-05-08 09:24:39.750 128 12609.92 156.75 55171.62 88888.00 2009-05-08 09:24:39.875 128 12609.88 156.72 55171.62 88888.00 2009-05-08 09:24:40.000 128 12609.80 156.78 55171.60 88888.00 2009-05-08 09:24:40.125 128 12609.88 156.82 55171.68 88888.00 2009-05-08 09:24:40.250 128 12609.90 156.75 55171.65 88888.00 2009-05-08 09:24:40.375 128 12609.90 156.72 55171.60 88888.00 2009-05-08 09:24:40.500 128 12609.95 156.78 55171.60 88888.00 2009-05-08 09:24:40.625 128 12609.95 156.80 55171.62 88888.00 2009-05-08 09:24:40.750 128 12609.90 156.78 55171.60 88888.00 2009-05-08 09:24:40.875 128 12609.85 156.75 55171.60 88888.00 2009-05-08 09:24:41.000 128 12609.92 156.78 55171.65 88888.00 2009-05-08 09:24:41.125 128 12609.90 156.78 55171.68 88888.00 2009-05-08 09:24:41.250 128 12609.90 156.80 55171.65 88888.00 2009-05-08 09:24:41.375 128 12609.98 156.78 55171.65 88888.00 2009-05-08 09:24:41.500 128 12609.90 156.70 55171.62 88888.00 2009-05-08 09:24:41.625 128 12609.90 156.72 55171.68 88888.00 2009-05-08 09:24:41.750 128 12609.90 156.78 55171.70 88888.00 2009-05-08 09:24:41.875 128 12609.90 156.75 55171.68 88888.00 2009-05-08 09:24:42.000 128 12609.85 156.78 55171.65 88888.00 2009-05-08 09:24:42.125 128 12609.88 156.82 55171.72 88888.00 2009-05-08 09:24:42.250 128 12609.88 156.80 55171.72 88888.00 2009-05-08 09:24:42.375 128 12609.92 156.82 55171.72 88888.00 2009-05-08 09:24:42.500 128 12609.90 156.80 55171.70 88888.00 2009-05-08 09:24:42.625 128 12609.88 156.80 55171.70 88888.00 2009-05-08 09:24:42.750 128 12609.83 156.75 55171.68 88888.00 2009-05-08 09:24:42.875 128 12609.85 156.82 55171.72 88888.00 2009-05-08 09:24:43.000 128 12609.95 156.80 55171.70 88888.00 2009-05-08 09:24:43.125 128 12609.92 156.82 55171.72 88888.00 2009-05-08 09:24:43.250 128 12609.88 156.80 55171.75 88888.00 2009-05-08 09:24:43.375 128 12609.95 156.88 55171.80 88888.00 2009-05-08 09:24:43.500 128 12610.08 156.88 55171.80 88888.00 2009-05-08 09:24:43.625 128 12609.98 156.82 55171.78 88888.00 2009-05-08 09:24:43.750 128 12609.98 156.80 55171.75 88888.00 2009-05-08 09:24:43.875 128 12610.00 156.82 55171.75 88888.00 2009-05-08 09:24:44.000 128 12610.05 156.88 55171.78 88888.00 2009-05-08 09:24:44.125 128 12610.10 156.85 55171.78 88888.00 2009-05-08 09:24:44.250 128 12610.05 156.82 55171.80 88888.00 2009-05-08 09:24:44.375 128 12610.12 156.88 55171.82 88888.00 2009-05-08 09:24:44.500 128 12610.15 156.93 55171.80 88888.00 2009-05-08 09:24:44.625 128 12610.12 156.90 55171.82 88888.00 2009-05-08 09:24:44.750 128 12610.08 156.88 55171.82 88888.00 2009-05-08 09:24:44.875 128 12610.00 156.93 55171.85 88888.00 2009-05-08 09:24:45.000 128 12610.00 156.93 55171.85 88888.00 2009-05-08 09:24:45.125 128 12610.02 156.88 55171.85 88888.00 2009-05-08 09:24:45.250 128 12609.98 156.85 55171.82 88888.00 2009-05-08 09:24:45.375 128 12609.98 156.85 55171.82 88888.00 2009-05-08 09:24:45.500 128 12610.10 156.95 55171.85 88888.00 2009-05-08 09:24:45.625 128 12610.08 156.93 55171.88 88888.00 2009-05-08 09:24:45.750 128 12609.98 156.88 55171.88 88888.00 2009-05-08 09:24:45.875 128 12609.88 156.88 55171.85 88888.00 2009-05-08 09:24:46.000 128 12609.83 156.80 55171.82 88888.00 2009-05-08 09:24:46.125 128 12609.80 156.80 55171.82 88888.00 2009-05-08 09:24:46.250 128 12609.92 156.93 55171.88 88888.00 2009-05-08 09:24:46.375 128 12610.12 156.97 55171.93 88888.00 2009-05-08 09:24:46.500 128 12610.12 156.97 55171.90 88888.00 2009-05-08 09:24:46.625 128 12610.00 156.93 55171.90 88888.00 2009-05-08 09:24:46.750 128 12609.92 156.88 55171.85 88888.00 2009-05-08 09:24:46.875 128 12609.90 156.88 55171.90 88888.00 2009-05-08 09:24:47.000 128 12609.88 156.90 55171.90 88888.00 2009-05-08 09:24:47.125 128 12609.90 156.97 55171.90 88888.00 2009-05-08 09:24:47.250 128 12609.90 156.93 55171.93 88888.00 2009-05-08 09:24:47.375 128 12609.98 156.90 55171.93 88888.00 2009-05-08 09:24:47.500 128 12610.05 156.97 55171.95 88888.00 2009-05-08 09:24:47.625 128 12610.08 157.00 55171.97 88888.00 2009-05-08 09:24:47.750 128 12610.02 157.03 55172.00 88888.00 2009-05-08 09:24:47.875 128 12610.02 157.03 55172.00 88888.00 2009-05-08 09:24:48.000 128 12610.02 156.93 55171.95 88888.00 2009-05-08 09:24:48.125 128 12610.00 156.88 55171.93 88888.00 2009-05-08 09:24:48.250 128 12610.05 156.95 55171.95 88888.00 2009-05-08 09:24:48.375 128 12610.02 157.03 55171.97 88888.00 2009-05-08 09:24:48.500 128 12610.00 156.97 55171.93 88888.00 2009-05-08 09:24:48.625 128 12610.02 156.88 55171.95 88888.00 2009-05-08 09:24:48.750 128 12610.05 156.97 55171.97 88888.00 2009-05-08 09:24:48.875 128 12610.10 157.00 55172.03 88888.00 2009-05-08 09:24:49.000 128 12610.15 157.05 55172.00 88888.00 2009-05-08 09:24:49.125 128 12610.05 157.00 55172.00 88888.00 2009-05-08 09:24:49.250 128 12610.05 156.95 55172.03 88888.00 2009-05-08 09:24:49.375 128 12610.15 157.03 55172.03 88888.00 2009-05-08 09:24:49.500 128 12610.12 157.05 55172.03 88888.00 2009-05-08 09:24:49.625 128 12610.02 157.03 55172.00 88888.00 2009-05-08 09:24:49.750 128 12610.02 156.95 55172.00 88888.00 2009-05-08 09:24:49.875 128 12610.08 156.95 55172.00 88888.00 2009-05-08 09:24:50.000 128 12610.08 156.97 55172.03 88888.00 2009-05-08 09:24:50.125 128 12610.08 156.95 55172.03 88888.00 2009-05-08 09:24:50.250 128 12610.05 156.95 55172.05 88888.00 2009-05-08 09:24:50.375 128 12610.08 157.05 55172.07 88888.00 2009-05-08 09:24:50.500 128 12610.10 157.07 55172.07 88888.00 2009-05-08 09:24:50.625 128 12610.12 157.00 55172.03 88888.00 2009-05-08 09:24:50.750 128 12610.10 156.95 55172.03 88888.00 2009-05-08 09:24:50.875 128 12610.08 157.00 55172.05 88888.00 2009-05-08 09:24:51.000 128 12610.08 157.03 55172.07 88888.00 2009-05-08 09:24:51.125 128 12610.00 157.00 55172.05 88888.00 2009-05-08 09:24:51.250 128 12609.98 157.00 55172.05 88888.00 2009-05-08 09:24:51.375 128 12610.00 157.00 55172.05 88888.00 2009-05-08 09:24:51.500 128 12610.08 157.03 55172.07 88888.00 2009-05-08 09:24:51.625 128 12610.00 157.00 55172.12 88888.00 2009-05-08 09:24:51.750 128 12609.98 157.03 55172.10 88888.00 2009-05-08 09:24:51.875 128 12610.02 157.05 55172.10 88888.00 2009-05-08 09:24:52.000 128 12610.02 157.03 55172.10 88888.00 2009-05-08 09:24:52.125 128 12610.08 157.03 55172.10 88888.00 2009-05-08 09:24:52.250 128 12610.15 157.10 55172.15 88888.00 2009-05-08 09:24:52.375 128 12610.15 157.12 55172.10 88888.00 2009-05-08 09:24:52.500 128 12610.08 157.05 55172.10 88888.00 2009-05-08 09:24:52.625 128 12610.10 156.97 55172.12 88888.00 2009-05-08 09:24:52.750 128 12610.08 157.00 55172.10 88888.00 2009-05-08 09:24:52.875 128 12610.05 157.10 55172.12 88888.00 2009-05-08 09:24:53.000 128 12610.10 157.15 55172.10 88888.00 2009-05-08 09:24:53.125 128 12610.08 157.12 55172.12 88888.00 2009-05-08 09:24:53.250 128 12610.10 157.07 55172.12 88888.00 2009-05-08 09:24:53.375 128 12610.12 157.10 55172.15 88888.00 2009-05-08 09:24:53.500 128 12610.20 157.20 55172.18 88888.00 2009-05-08 09:24:53.625 128 12610.20 157.10 55172.12 88888.00 2009-05-08 09:24:53.750 128 12610.20 157.07 55172.12 88888.00 2009-05-08 09:24:53.875 128 12610.17 157.18 55172.18 88888.00 2009-05-08 09:24:54.000 128 12610.17 157.25 55172.18 88888.00 2009-05-08 09:24:54.125 128 12610.23 157.20 55172.15 88888.00 2009-05-08 09:24:54.250 128 12610.20 157.15 55172.15 88888.00 2009-05-08 09:24:54.375 128 12610.15 157.18 55172.15 88888.00 2009-05-08 09:24:54.500 128 12610.17 157.18 55172.18 88888.00 2009-05-08 09:24:54.625 128 12610.12 157.15 55172.20 88888.00 2009-05-08 09:24:54.750 128 12610.17 157.20 55172.18 88888.00 2009-05-08 09:24:54.875 128 12610.23 157.18 55172.18 88888.00 2009-05-08 09:24:55.000 128 12610.27 157.18 55172.18 88888.00 2009-05-08 09:24:55.125 128 12610.30 157.15 55172.22 88888.00 2009-05-08 09:24:55.250 128 12610.30 157.25 55172.25 88888.00 2009-05-08 09:24:55.375 128 12610.33 157.20 55172.25 88888.00 2009-05-08 09:24:55.500 128 12610.33 157.25 55172.25 88888.00 2009-05-08 09:24:55.625 128 12610.30 157.25 55172.22 88888.00 2009-05-08 09:24:55.750 128 12610.25 157.15 55172.22 88888.00 2009-05-08 09:24:55.875 128 12610.25 157.15 55172.22 88888.00 2009-05-08 09:24:56.000 128 12610.27 157.22 55172.28 88888.00 2009-05-08 09:24:56.125 128 12610.27 157.25 55172.28 88888.00 2009-05-08 09:24:56.250 128 12610.25 157.22 55172.28 88888.00 2009-05-08 09:24:56.375 128 12610.27 157.28 55172.30 88888.00 2009-05-08 09:24:56.500 128 12610.30 157.25 55172.28 88888.00 2009-05-08 09:24:56.625 128 12610.30 157.18 55172.25 88888.00 2009-05-08 09:24:56.750 128 12610.30 157.25 55172.30 88888.00 2009-05-08 09:24:56.875 128 12610.35 157.32 55172.32 88888.00 2009-05-08 09:24:57.000 128 12610.42 157.28 55172.32 88888.00 2009-05-08 09:24:57.125 128 12610.45 157.25 55172.32 88888.00 2009-05-08 09:24:57.250 128 12610.42 157.28 55172.35 88888.00 2009-05-08 09:24:57.375 128 12610.40 157.35 55172.38 88888.00 2009-05-08 09:24:57.500 128 12610.38 157.32 55172.35 88888.00 2009-05-08 09:24:57.625 128 12610.40 157.25 55172.32 88888.00 2009-05-08 09:24:57.750 128 12610.48 157.28 55172.35 88888.00 2009-05-08 09:24:57.875 128 12610.42 157.25 55172.35 88888.00 2009-05-08 09:24:58.000 128 12610.48 157.22 55172.35 88888.00 2009-05-08 09:24:58.125 128 12610.52 157.30 55172.38 88888.00 2009-05-08 09:24:58.250 128 12610.48 157.32 55172.35 88888.00 2009-05-08 09:24:58.375 128 12610.45 157.38 55172.35 88888.00 2009-05-08 09:24:58.500 128 12610.40 157.30 55172.30 88888.00 2009-05-08 09:24:58.625 128 12610.45 157.28 55172.32 88888.00 2009-05-08 09:24:58.750 128 12610.50 157.28 55172.35 88888.00 2009-05-08 09:24:58.875 128 12610.52 157.30 55172.38 88888.00 2009-05-08 09:24:59.000 128 12610.52 157.40 55172.40 88888.00 2009-05-08 09:24:59.125 128 12610.52 157.35 55172.40 88888.00 2009-05-08 09:24:59.250 128 12610.48 157.25 55172.35 88888.00 2009-05-08 09:24:59.375 128 12610.48 157.25 55172.32 88888.00 2009-05-08 09:24:59.500 128 12610.52 157.28 55172.35 88888.00 2009-05-08 09:24:59.625 128 12610.62 157.30 55172.38 88888.00 2009-05-08 09:24:59.750 128 12610.58 157.28 55172.38 88888.00 2009-05-08 09:24:59.875 128 12610.62 157.30 55172.40 88888.00 2009-05-08 09:25:00.000 128 12610.60 157.28 55172.38 88888.00 2009-05-08 09:25:00.125 128 12610.55 157.28 55172.40 88888.00 2009-05-08 09:25:00.250 128 12610.48 157.28 55172.40 88888.00 2009-05-08 09:25:00.375 128 12610.55 157.30 55172.43 88888.00 2009-05-08 09:25:00.500 128 12610.60 157.35 55172.43 88888.00 2009-05-08 09:25:00.625 128 12610.67 157.38 55172.45 88888.00 2009-05-08 09:25:00.750 128 12610.58 157.30 55172.40 88888.00 2009-05-08 09:25:00.875 128 12610.52 157.22 55172.40 88888.00 2009-05-08 09:25:01.000 128 12610.50 157.25 55172.40 88888.00 2009-05-08 09:25:01.125 128 12610.50 157.28 55172.45 88888.00 2009-05-08 09:25:01.250 128 12610.62 157.35 55172.45 88888.00 2009-05-08 09:25:01.375 128 12610.70 157.43 55172.45 88888.00 2009-05-08 09:25:01.500 128 12610.73 157.40 55172.47 88888.00 2009-05-08 09:25:01.625 128 12610.70 157.35 55172.47 88888.00 2009-05-08 09:25:01.750 128 12610.70 157.32 55172.47 88888.00 2009-05-08 09:25:01.875 128 12610.67 157.35 55172.45 88888.00 2009-05-08 09:25:02.000 128 12610.67 157.40 55172.47 88888.00 2009-05-08 09:25:02.125 128 12610.62 157.35 55172.50 88888.00 2009-05-08 09:25:02.250 128 12610.52 157.28 55172.47 88888.00 2009-05-08 09:25:02.375 128 12610.52 157.28 55172.47 88888.00 2009-05-08 09:25:02.500 128 12610.52 157.30 55172.50 88888.00 2009-05-08 09:25:02.625 128 12610.60 157.38 55172.55 88888.00 2009-05-08 09:25:02.750 128 12610.60 157.45 55172.57 88888.00 2009-05-08 09:25:02.875 128 12610.60 157.50 55172.57 88888.00 2009-05-08 09:25:03.000 128 12610.65 157.45 55172.57 88888.00 2009-05-08 09:25:03.125 128 12610.62 157.35 55172.57 88888.00 2009-05-08 09:25:03.250 128 12610.55 157.32 55172.57 88888.00 2009-05-08 09:25:03.375 128 12610.60 157.43 55172.57 88888.00 2009-05-08 09:25:03.500 128 12610.65 157.38 55172.55 88888.00 2009-05-08 09:25:03.625 128 12610.67 157.38 55172.55 88888.00 2009-05-08 09:25:03.750 128 12610.67 157.38 55172.57 88888.00 2009-05-08 09:25:03.875 128 12610.67 157.45 55172.57 88888.00 2009-05-08 09:25:04.000 128 12610.75 157.43 55172.60 88888.00 2009-05-08 09:25:04.125 128 12610.70 157.38 55172.57 88888.00 2009-05-08 09:25:04.250 128 12610.70 157.40 55172.60 88888.00 2009-05-08 09:25:04.375 128 12610.73 157.40 55172.60 88888.00 2009-05-08 09:25:04.500 128 12610.80 157.45 55172.62 88888.00 2009-05-08 09:25:04.625 128 12610.80 157.50 55172.65 88888.00 2009-05-08 09:25:04.750 128 12610.73 157.45 55172.62 88888.00 2009-05-08 09:25:04.875 128 12610.73 157.43 55172.60 88888.00 2009-05-08 09:25:05.000 128 12610.73 157.38 55172.62 88888.00 2009-05-08 09:25:05.125 128 12610.83 157.50 55172.68 88888.00 2009-05-08 09:25:05.250 128 12610.80 157.50 55172.65 88888.00 2009-05-08 09:25:05.375 128 12610.75 157.47 55172.62 88888.00 2009-05-08 09:25:05.500 128 12610.75 157.47 55172.70 88888.00 2009-05-08 09:25:05.625 128 12610.67 157.43 55172.68 88888.00 2009-05-08 09:25:05.750 128 12610.65 157.38 55172.65 88888.00 2009-05-08 09:25:05.875 128 12610.67 157.43 55172.70 88888.00 2009-05-08 09:25:06.000 128 12610.67 157.43 55172.70 88888.00 2009-05-08 09:25:06.125 128 12610.77 157.40 55172.70 88888.00 2009-05-08 09:25:06.250 128 12610.77 157.43 55172.70 88888.00 2009-05-08 09:25:06.375 128 12610.83 157.45 55172.70 88888.00 2009-05-08 09:25:06.500 128 12610.77 157.47 55172.72 88888.00 2009-05-08 09:25:06.625 128 12610.77 157.50 55172.72 88888.00 2009-05-08 09:25:06.750 128 12610.73 157.40 55172.72 88888.00 2009-05-08 09:25:06.875 128 12610.70 157.38 55172.72 88888.00 2009-05-08 09:25:07.000 128 12610.67 157.35 55172.70 88888.00 2009-05-08 09:25:07.125 128 12610.67 157.38 55172.70 88888.00 2009-05-08 09:25:07.250 128 12610.70 157.45 55172.75 88888.00 2009-05-08 09:25:07.375 128 12610.70 157.53 55172.80 88888.00 2009-05-08 09:25:07.500 128 12610.70 157.47 55172.78 88888.00 2009-05-08 09:25:07.625 128 12610.70 157.40 55172.78 88888.00 2009-05-08 09:25:07.750 128 12610.75 157.47 55172.78 88888.00 2009-05-08 09:25:07.875 128 12610.80 157.43 55172.75 88888.00 2009-05-08 09:25:08.000 128 12610.80 157.43 55172.78 88888.00 2009-05-08 09:25:08.125 128 12610.90 157.50 55172.80 88888.00 2009-05-08 09:25:08.250 128 12610.95 157.50 55172.80 88888.00 2009-05-08 09:25:08.375 128 12610.90 157.53 55172.82 88888.00 2009-05-08 09:25:08.500 128 12610.85 157.53 55172.82 88888.00 2009-05-08 09:25:08.625 128 12610.85 157.50 55172.80 88888.00 2009-05-08 09:25:08.750 128 12610.90 157.53 55172.80 88888.00 2009-05-08 09:25:08.875 128 12610.92 157.50 55172.80 88888.00 2009-05-08 09:25:09.000 128 12610.88 157.50 55172.85 88888.00 2009-05-08 09:25:09.125 128 12610.85 157.53 55172.85 88888.00 2009-05-08 09:25:09.250 128 12610.83 157.50 55172.82 88888.00 2009-05-08 09:25:09.375 128 12610.88 157.55 55172.88 88888.00 2009-05-08 09:25:09.500 128 12610.83 157.57 55172.85 88888.00 2009-05-08 09:25:09.625 128 12610.77 157.50 55172.85 88888.00 2009-05-08 09:25:09.750 128 12610.77 157.47 55172.82 88888.00 2009-05-08 09:25:09.875 128 12610.83 157.53 55172.85 88888.00 2009-05-08 09:25:10.000 128 12610.98 157.57 55172.88 88888.00 2009-05-08 09:25:10.125 128 12610.98 157.60 55172.93 88888.00 2009-05-08 09:25:10.250 128 12610.85 157.50 55172.90 88888.00 2009-05-08 09:25:10.375 128 12610.83 157.45 55172.85 88888.00 2009-05-08 09:25:10.500 128 12610.80 157.47 55172.88 88888.00 2009-05-08 09:25:10.625 128 12610.88 157.53 55172.93 88888.00 2009-05-08 09:25:10.750 128 12610.98 157.57 55172.95 88888.00 2009-05-08 09:25:10.875 128 12611.05 157.65 55173.00 88888.00 2009-05-08 09:25:11.000 128 12611.00 157.62 55173.00 88888.00 2009-05-08 09:25:11.125 128 12610.88 157.57 55172.97 88888.00 2009-05-08 09:25:11.250 128 12610.80 157.53 55172.97 88888.00 2009-05-08 09:25:11.375 128 12610.85 157.55 55173.00 88888.00 2009-05-08 09:25:11.500 128 12610.90 157.60 55173.00 88888.00 2009-05-08 09:25:11.625 128 12610.88 157.60 55173.00 88888.00 2009-05-08 09:25:11.750 128 12610.88 157.60 55173.03 88888.00 2009-05-08 09:25:11.875 128 12610.90 157.60 55173.03 88888.00 2009-05-08 09:25:12.000 128 12610.90 157.62 55173.00 88888.00 2009-05-08 09:25:12.125 128 12610.88 157.65 55173.03 88888.00 2009-05-08 09:25:12.250 128 12610.90 157.60 55173.05 88888.00 2009-05-08 09:25:12.375 128 12610.92 157.57 55173.00 88888.00 2009-05-08 09:25:12.500 128 12610.90 157.55 55173.00 88888.00 2009-05-08 09:25:12.625 128 12610.90 157.60 55173.03 88888.00 2009-05-08 09:25:12.750 128 12610.90 157.62 55173.05 88888.00 2009-05-08 09:25:12.875 128 12610.90 157.62 55173.05 88888.00 2009-05-08 09:25:13.000 128 12611.00 157.68 55173.05 88888.00 2009-05-08 09:25:13.125 128 12611.10 157.72 55173.07 88888.00 2009-05-08 09:25:13.250 128 12611.02 157.65 55173.07 88888.00 2009-05-08 09:25:13.375 128 12610.95 157.62 55173.03 88888.00 2009-05-08 09:25:13.500 128 12610.80 157.62 55173.05 88888.00 2009-05-08 09:25:13.625 128 12610.90 157.68 55173.10 88888.00 2009-05-08 09:25:13.750 128 12611.00 157.70 55173.10 88888.00 2009-05-08 09:25:13.875 128 12611.05 157.72 55173.12 88888.00 2009-05-08 09:25:14.000 128 12611.08 157.75 55173.12 88888.00 2009-05-08 09:25:14.125 128 12611.08 157.72 55173.12 88888.00 2009-05-08 09:25:14.250 128 12611.05 157.72 55173.15 88888.00 2009-05-08 09:25:14.375 128 12611.12 157.68 55173.12 88888.00 2009-05-08 09:25:14.500 128 12611.15 157.72 55173.12 88888.00 2009-05-08 09:25:14.625 128 12611.12 157.78 55173.15 88888.00 2009-05-08 09:25:14.750 128 12611.12 157.78 55173.15 88888.00 2009-05-08 09:25:14.875 128 12611.15 157.75 55173.18 88888.00 2009-05-08 09:25:15.000 128 12611.17 157.75 55173.18 88888.00 2009-05-08 09:25:15.125 128 12611.10 157.72 55173.20 88888.00 2009-05-08 09:25:15.250 128 12611.08 157.75 55173.20 88888.00 2009-05-08 09:25:15.375 128 12611.10 157.72 55173.18 88888.00 2009-05-08 09:25:15.500 128 12611.08 157.68 55173.15 88888.00 2009-05-08 09:25:15.625 128 12611.02 157.70 55173.20 88888.00 2009-05-08 09:25:15.750 128 12611.08 157.75 55173.22 88888.00 2009-05-08 09:25:15.875 128 12611.20 157.85 55173.28 88888.00 2009-05-08 09:25:16.000 128 12611.17 157.82 55173.25 88888.00 2009-05-08 09:25:16.125 128 12611.17 157.82 55173.28 88888.00 2009-05-08 09:25:16.250 128 12611.15 157.80 55173.25 88888.00 2009-05-08 09:25:16.375 128 12611.20 157.80 55173.25 88888.00 2009-05-08 09:25:16.500 128 12611.20 157.72 55173.28 88888.00 2009-05-08 09:25:16.625 128 12611.25 157.80 55173.28 88888.00 2009-05-08 09:25:16.750 128 12611.23 157.85 55173.28 88888.00 2009-05-08 09:25:16.875 128 12611.23 157.85 55173.30 88888.00 2009-05-08 09:25:17.000 128 12611.20 157.85 55173.30 88888.00 2009-05-08 09:25:17.125 128 12611.23 157.82 55173.35 88888.00 2009-05-08 09:25:17.250 128 12611.23 157.80 55173.35 88888.00 2009-05-08 09:25:17.375 128 12611.25 157.82 55173.30 88888.00 2009-05-08 09:25:17.500 128 12611.25 157.80 55173.35 88888.00 2009-05-08 09:25:17.625 128 12611.27 157.93 55173.40 88888.00 2009-05-08 09:25:17.750 128 12611.27 157.88 55173.38 88888.00 2009-05-08 09:25:17.875 128 12611.25 157.80 55173.35 88888.00 2009-05-08 09:25:18.000 128 12611.33 157.90 55173.43 88888.00 2009-05-08 09:25:18.125 128 12611.42 157.95 55173.43 88888.00 2009-05-08 09:25:18.250 128 12611.38 157.88 55173.38 88888.00 2009-05-08 09:25:18.375 128 12611.33 157.85 55173.35 88888.00 2009-05-08 09:25:18.500 128 12611.27 157.88 55173.40 88888.00 2009-05-08 09:25:18.625 128 12611.38 157.95 55173.43 88888.00 2009-05-08 09:25:18.750 128 12611.30 157.93 55173.40 88888.00 2009-05-08 09:25:18.875 128 12611.27 157.90 55173.43 88888.00 2009-05-08 09:25:19.000 128 12611.33 157.97 55173.47 88888.00 2009-05-08 09:25:19.125 128 12611.38 157.95 55173.45 88888.00 2009-05-08 09:25:19.250 128 12611.25 157.90 55173.43 88888.00 2009-05-08 09:25:19.375 128 12611.25 157.97 55173.45 88888.00 2009-05-08 09:25:19.500 128 12611.25 157.97 55173.45 88888.00 2009-05-08 09:25:19.625 128 12611.27 157.95 55173.47 88888.00 2009-05-08 09:25:19.750 128 12611.27 157.95 55173.45 88888.00 2009-05-08 09:25:19.875 128 12611.30 157.93 55173.47 88888.00 2009-05-08 09:25:20.000 128 12611.30 157.93 55173.47 88888.00 2009-05-08 09:25:20.125 128 12611.30 157.95 55173.50 88888.00 2009-05-08 09:25:20.250 128 12611.38 158.00 55173.53 88888.00 2009-05-08 09:25:20.375 128 12611.42 158.03 55173.55 88888.00 2009-05-08 09:25:20.500 128 12611.45 158.07 55173.55 88888.00 2009-05-08 09:25:20.625 128 12611.40 158.03 55173.53 88888.00 2009-05-08 09:25:20.750 128 12611.35 157.97 55173.53 88888.00 2009-05-08 09:25:20.875 128 12611.35 158.00 55173.55 88888.00 2009-05-08 09:25:21.000 128 12611.40 158.03 55173.57 88888.00 2009-05-08 09:25:21.125 128 12611.42 157.97 55173.60 88888.00 2009-05-08 09:25:21.250 128 12611.45 157.97 55173.57 88888.00 2009-05-08 09:25:21.375 128 12611.45 158.05 55173.57 88888.00 2009-05-08 09:25:21.500 128 12611.50 158.07 55173.60 88888.00 2009-05-08 09:25:21.625 128 12611.48 158.03 55173.60 88888.00 2009-05-08 09:25:21.750 128 12611.50 158.10 55173.62 88888.00 2009-05-08 09:25:21.875 128 12611.55 158.10 55173.65 88888.00 2009-05-08 09:25:22.000 128 12611.60 158.05 55173.60 88888.00 2009-05-08 09:25:22.125 128 12611.55 157.93 55173.60 88888.00 2009-05-08 09:25:22.250 128 12611.55 158.03 55173.65 88888.00 2009-05-08 09:25:22.375 128 12611.58 158.05 55173.65 88888.00 2009-05-08 09:25:22.500 128 12611.65 158.07 55173.62 88888.00 2009-05-08 09:25:22.625 128 12611.65 158.10 55173.65 88888.00 2009-05-08 09:25:22.750 128 12611.65 158.03 55173.68 88888.00 2009-05-08 09:25:22.875 128 12611.60 157.97 55173.68 88888.00 2009-05-08 09:25:23.000 128 12611.62 157.97 55173.65 88888.00 2009-05-08 09:25:23.125 128 12611.60 158.00 55173.65 88888.00 2009-05-08 09:25:23.250 128 12611.58 158.03 55173.68 88888.00 2009-05-08 09:25:23.375 128 12611.62 158.10 55173.70 88888.00 2009-05-08 09:25:23.500 128 12611.62 158.07 55173.70 88888.00 2009-05-08 09:25:23.625 128 12611.62 158.07 55173.70 88888.00 2009-05-08 09:25:23.750 128 12611.67 158.10 55173.72 88888.00 2009-05-08 09:25:23.875 128 12611.70 158.15 55173.72 88888.00 2009-05-08 09:25:24.000 128 12611.77 158.18 55173.75 88888.00 2009-05-08 09:25:24.125 128 12611.77 158.10 55173.75 88888.00 2009-05-08 09:25:24.250 128 12611.73 158.12 55173.80 88888.00 2009-05-08 09:25:24.375 128 12611.77 158.20 55173.80 88888.00 2009-05-08 09:25:24.500 128 12611.77 158.18 55173.75 88888.00 2009-05-08 09:25:24.625 128 12611.75 158.15 55173.78 88888.00 2009-05-08 09:25:24.750 128 12611.75 158.20 55173.78 88888.00 2009-05-08 09:25:24.875 128 12611.73 158.18 55173.78 88888.00 2009-05-08 09:25:25.000 128 12611.80 158.18 55173.78 88888.00 2009-05-08 09:25:25.125 128 12611.75 158.12 55173.80 88888.00 2009-05-08 09:25:25.250 128 12611.67 158.10 55173.82 88888.00 2009-05-08 09:25:25.375 128 12611.73 158.18 55173.82 88888.00 2009-05-08 09:25:25.500 128 12611.65 158.12 55173.82 88888.00 2009-05-08 09:25:25.625 128 12611.70 158.18 55173.85 88888.00 2009-05-08 09:25:25.750 128 12611.77 158.20 55173.88 88888.00 2009-05-08 09:25:25.875 128 12611.85 158.22 55173.93 88888.00 2009-05-08 09:25:26.000 128 12611.85 158.18 55173.90 88888.00 2009-05-08 09:25:26.125 128 12611.85 158.18 55173.90 88888.00 2009-05-08 09:25:26.250 128 12611.88 158.20 55173.93 88888.00 2009-05-08 09:25:26.375 128 12611.90 158.20 55173.93 88888.00 2009-05-08 09:25:26.500 128 12611.80 158.12 55173.90 88888.00 2009-05-08 09:25:26.625 128 12611.88 158.15 55173.93 88888.00 2009-05-08 09:25:26.750 128 12611.92 158.18 55173.95 88888.00 2009-05-08 09:25:26.875 128 12611.92 158.22 55173.95 88888.00 2009-05-08 09:25:27.000 128 12611.90 158.22 55173.95 88888.00 2009-05-08 09:25:27.125 128 12611.92 158.28 55173.97 88888.00 2009-05-08 09:25:27.250 128 12611.95 158.25 55173.97 88888.00 2009-05-08 09:25:27.375 128 12611.95 158.20 55173.97 88888.00 2009-05-08 09:25:27.500 128 12611.98 158.22 55174.00 88888.00 2009-05-08 09:25:27.625 128 12611.90 158.25 55173.97 88888.00 2009-05-08 09:25:27.750 128 12611.98 158.28 55174.00 88888.00 2009-05-08 09:25:27.875 128 12612.02 158.35 55174.05 88888.00 2009-05-08 09:25:28.000 128 12612.00 158.28 55174.03 88888.00 2009-05-08 09:25:28.125 128 12611.95 158.25 55174.03 88888.00 2009-05-08 09:25:28.250 128 12612.00 158.30 55174.03 88888.00 2009-05-08 09:25:28.375 128 12612.05 158.38 55174.05 88888.00 2009-05-08 09:25:28.500 128 12611.98 158.38 55174.05 88888.00 2009-05-08 09:25:28.625 128 12611.88 158.22 55174.00 88888.00 2009-05-08 09:25:28.750 128 12611.85 158.25 55174.03 88888.00 2009-05-08 09:25:28.875 128 12611.90 158.30 55174.07 88888.00 2009-05-08 09:25:29.000 128 12611.95 158.30 55174.07 88888.00 2009-05-08 09:25:29.125 128 12612.00 158.32 55174.10 88888.00 2009-05-08 09:25:29.250 128 12612.02 158.32 55174.10 88888.00 2009-05-08 09:25:29.375 128 12612.05 158.30 55174.10 88888.00 2009-05-08 09:25:29.500 128 12611.98 158.25 55174.10 88888.00 2009-05-08 09:25:29.625 128 12612.00 158.32 55174.10 88888.00 2009-05-08 09:25:29.750 128 12612.10 158.40 55174.15 88888.00 2009-05-08 09:25:29.875 128 12612.17 158.43 55174.18 88888.00 2009-05-08 09:25:30.000 128 12612.17 158.43 55174.15 88888.00 2009-05-08 09:25:30.125 128 12612.17 158.38 55174.18 88888.00 2009-05-08 09:25:30.250 128 12612.05 158.35 55174.22 88888.00 2009-05-08 09:25:30.375 128 12612.05 158.43 55174.25 88888.00 2009-05-08 09:25:30.500 128 12612.10 158.45 55174.22 88888.00 2009-05-08 09:25:30.625 128 12612.10 158.35 55174.22 88888.00 2009-05-08 09:25:30.750 128 12612.17 158.38 55174.28 88888.00 2009-05-08 09:25:30.875 128 12612.30 158.38 55174.28 88888.00 2009-05-08 09:25:31.000 128 12612.23 158.35 55174.25 88888.00 2009-05-08 09:25:31.125 128 12612.17 158.38 55174.28 88888.00 2009-05-08 09:25:31.250 128 12612.17 158.40 55174.30 88888.00 2009-05-08 09:25:31.375 128 12612.23 158.40 55174.32 88888.00 2009-05-08 09:25:31.500 128 12612.20 158.38 55174.32 88888.00 2009-05-08 09:25:31.625 128 12612.20 158.43 55174.30 88888.00 2009-05-08 09:25:31.750 128 12612.23 158.43 55174.32 88888.00 2009-05-08 09:25:31.875 128 12612.30 158.47 55174.35 88888.00 2009-05-08 09:25:32.000 128 12612.33 158.47 55174.35 88888.00 2009-05-08 09:25:32.125 128 12612.40 158.50 55174.38 88888.00 2009-05-08 09:25:32.250 128 12612.33 158.45 55174.38 88888.00 2009-05-08 09:25:32.375 128 12612.20 158.43 55174.38 88888.00 2009-05-08 09:25:32.500 128 12612.20 158.45 55174.40 88888.00 2009-05-08 09:25:32.625 128 12612.30 158.47 55174.43 88888.00 2009-05-08 09:25:32.750 128 12612.35 158.45 55174.40 88888.00 2009-05-08 09:25:32.875 128 12612.38 158.45 55174.40 88888.00 2009-05-08 09:25:33.000 128 12612.38 158.43 55174.40 88888.00 2009-05-08 09:25:33.125 128 12612.40 158.50 55174.45 88888.00 2009-05-08 09:25:33.250 128 12612.40 158.50 55174.45 88888.00 2009-05-08 09:25:33.375 128 12612.40 158.50 55174.43 88888.00 2009-05-08 09:25:33.500 128 12612.38 158.50 55174.43 88888.00 2009-05-08 09:25:33.625 128 12612.40 158.53 55174.45 88888.00 2009-05-08 09:25:33.750 128 12612.35 158.47 55174.43 88888.00 2009-05-08 09:25:33.875 128 12612.38 158.50 55174.47 88888.00 2009-05-08 09:25:34.000 128 12612.38 158.47 55174.47 88888.00 2009-05-08 09:25:34.125 128 12612.40 158.50 55174.53 88888.00 2009-05-08 09:25:34.250 128 12612.35 158.53 55174.55 88888.00 2009-05-08 09:25:34.375 128 12612.30 158.47 55174.50 88888.00 2009-05-08 09:25:34.500 128 12612.38 158.57 55174.57 88888.00 2009-05-08 09:25:34.625 128 12612.45 158.62 55174.60 88888.00 2009-05-08 09:25:34.750 128 12612.45 158.60 55174.60 88888.00 2009-05-08 09:25:34.875 128 12612.45 158.55 55174.55 88888.00 2009-05-08 09:25:35.000 128 12612.38 158.50 55174.55 88888.00 2009-05-08 09:25:35.125 128 12612.42 158.57 55174.60 88888.00 2009-05-08 09:25:35.250 128 12612.52 158.60 55174.60 88888.00 2009-05-08 09:25:35.375 128 12612.58 158.62 55174.60 88888.00 2009-05-08 09:25:35.500 128 12612.55 158.50 55174.60 88888.00 2009-05-08 09:25:35.625 128 12612.50 158.50 55174.60 88888.00 2009-05-08 09:25:35.750 128 12612.50 158.53 55174.60 88888.00 2009-05-08 09:25:35.875 128 12612.48 158.47 55174.60 88888.00 2009-05-08 09:25:36.000 128 12612.50 158.50 55174.62 88888.00 2009-05-08 09:25:36.125 128 12612.62 158.55 55174.68 88888.00 2009-05-08 09:25:36.250 128 12612.67 158.60 55174.70 88888.00 2009-05-08 09:25:36.375 128 12612.62 158.62 55174.68 88888.00 2009-05-08 09:25:36.500 128 12612.58 158.55 55174.70 88888.00 2009-05-08 09:25:36.625 128 12612.50 158.53 55174.68 88888.00 2009-05-08 09:25:36.750 128 12612.48 158.50 55174.68 88888.00 2009-05-08 09:25:36.875 128 12612.55 158.47 55174.70 88888.00 2009-05-08 09:25:37.000 128 12612.55 158.57 55174.72 88888.00 2009-05-08 09:25:37.125 128 12612.55 158.60 55174.78 88888.00 2009-05-08 09:25:37.250 128 12612.52 158.55 55174.78 88888.00 2009-05-08 09:25:37.375 128 12612.55 158.57 55174.75 88888.00 2009-05-08 09:25:37.500 128 12612.58 158.55 55174.78 88888.00 2009-05-08 09:25:37.625 128 12612.65 158.57 55174.78 88888.00 2009-05-08 09:25:37.750 128 12612.60 158.65 55174.75 88888.00 2009-05-08 09:25:37.875 128 12612.58 158.65 55174.78 88888.00 2009-05-08 09:25:38.000 128 12612.65 158.62 55174.80 88888.00 2009-05-08 09:25:38.125 128 12612.65 158.57 55174.80 88888.00 2009-05-08 09:25:38.250 128 12612.62 158.55 55174.82 88888.00 2009-05-08 09:25:38.375 128 12612.58 158.65 55174.82 88888.00 2009-05-08 09:25:38.500 128 12612.60 158.70 55174.85 88888.00 2009-05-08 09:25:38.625 128 12612.70 158.68 55174.90 88888.00 2009-05-08 09:25:38.750 128 12612.67 158.68 55174.85 88888.00 2009-05-08 09:25:38.875 128 12612.62 158.65 55174.85 88888.00 2009-05-08 09:25:39.000 128 12612.70 158.65 55174.88 88888.00 2009-05-08 09:25:39.125 128 12612.73 158.65 55174.90 88888.00 2009-05-08 09:25:39.250 128 12612.62 158.57 55174.85 88888.00 2009-05-08 09:25:39.375 128 12612.62 158.57 55174.88 88888.00 2009-05-08 09:25:39.500 128 12612.62 158.60 55174.93 88888.00 2009-05-08 09:25:39.625 128 12612.67 158.55 55174.93 88888.00 2009-05-08 09:25:39.750 128 12612.70 158.57 55174.95 88888.00 2009-05-08 09:25:39.875 128 12612.67 158.60 55174.97 88888.00 2009-05-08 09:25:40.000 128 12612.70 158.62 55174.97 88888.00 2009-05-08 09:25:40.125 128 12612.77 158.62 55175.03 88888.00 2009-05-08 09:25:40.250 128 12612.73 158.62 55175.03 88888.00 2009-05-08 09:25:40.375 128 12612.65 158.60 55175.00 88888.00 2009-05-08 09:25:40.500 128 12612.60 158.57 55174.97 88888.00 2009-05-08 09:25:40.625 128 12612.60 158.57 55175.00 88888.00 2009-05-08 09:25:40.750 128 12612.65 158.62 55175.03 88888.00 2009-05-08 09:25:40.875 128 12612.65 158.68 55175.05 88888.00 2009-05-08 09:25:41.000 128 12612.70 158.65 55175.07 88888.00 2009-05-08 09:25:41.125 128 12612.73 158.62 55175.10 88888.00 2009-05-08 09:25:41.250 128 12612.77 158.65 55175.12 88888.00 2009-05-08 09:25:41.375 128 12612.77 158.68 55175.15 88888.00 2009-05-08 09:25:41.500 128 12612.75 158.62 55175.15 88888.00 2009-05-08 09:25:41.625 128 12612.75 158.65 55175.12 88888.00 2009-05-08 09:25:41.750 128 12612.77 158.62 55175.10 88888.00 2009-05-08 09:25:41.875 128 12612.70 158.60 55175.12 88888.00 2009-05-08 09:25:42.000 128 12612.70 158.62 55175.15 88888.00 2009-05-08 09:25:42.125 128 12612.70 158.62 55175.18 88888.00 2009-05-08 09:25:42.250 128 12612.67 158.62 55175.18 88888.00 2009-05-08 09:25:42.375 128 12612.67 158.68 55175.18 88888.00 2009-05-08 09:25:42.500 128 12612.65 158.70 55175.18 88888.00 2009-05-08 09:25:42.625 128 12612.62 158.70 55175.18 88888.00 2009-05-08 09:25:42.750 128 12612.70 158.75 55175.20 88888.00 2009-05-08 09:25:42.875 128 12612.73 158.70 55175.20 88888.00 2009-05-08 09:25:43.000 128 12612.73 158.68 55175.22 88888.00 2009-05-08 09:25:43.125 128 12612.80 158.68 55175.20 88888.00 2009-05-08 09:25:43.250 128 12612.77 158.62 55175.20 88888.00 2009-05-08 09:25:43.375 128 12612.77 158.72 55175.20 88888.00 2009-05-08 09:25:43.500 128 12612.83 158.80 55175.22 88888.00 2009-05-08 09:25:43.625 128 12612.83 158.80 55175.25 88888.00 2009-05-08 09:25:43.750 128 12612.80 158.75 55175.30 88888.00 2009-05-08 09:25:43.875 128 12612.75 158.68 55175.30 88888.00 2009-05-08 09:25:44.000 128 12612.75 158.68 55175.28 88888.00 2009-05-08 09:25:44.125 128 12612.77 158.75 55175.30 88888.00 2009-05-08 09:25:44.250 128 12612.75 158.80 55175.30 88888.00 2009-05-08 09:25:44.375 128 12612.75 158.82 55175.30 88888.00 2009-05-08 09:25:44.500 128 12612.80 158.82 55175.35 88888.00 2009-05-08 09:25:44.625 128 12612.83 158.82 55175.40 88888.00 2009-05-08 09:25:44.750 128 12612.73 158.82 55175.38 88888.00 2009-05-08 09:25:44.875 128 12612.70 158.80 55175.40 88888.00 2009-05-08 09:25:45.000 128 12612.75 158.80 55175.38 88888.00 2009-05-08 09:25:45.125 128 12612.75 158.78 55175.35 88888.00 2009-05-08 09:25:45.250 128 12612.77 158.75 55175.38 88888.00 2009-05-08 09:25:45.375 128 12612.80 158.78 55175.38 88888.00 2009-05-08 09:25:45.500 128 12612.85 158.75 55175.38 88888.00 2009-05-08 09:25:45.625 128 12612.83 158.80 55175.38 88888.00 2009-05-08 09:25:45.750 128 12612.80 158.82 55175.40 88888.00 2009-05-08 09:25:45.875 128 12612.80 158.78 55175.40 88888.00 2009-05-08 09:25:46.000 128 12612.85 158.80 55175.47 88888.00 2009-05-08 09:25:46.125 128 12612.85 158.90 55175.53 88888.00 2009-05-08 09:25:46.250 128 12612.83 158.85 55175.47 88888.00 2009-05-08 09:25:46.375 128 12612.80 158.88 55175.45 88888.00 2009-05-08 09:25:46.500 128 12612.80 158.88 55175.47 88888.00 2009-05-08 09:25:46.625 128 12612.83 158.85 55175.47 88888.00 2009-05-08 09:25:46.750 128 12612.83 158.82 55175.50 88888.00 2009-05-08 09:25:46.875 128 12612.85 158.88 55175.55 88888.00 2009-05-08 09:25:47.000 128 12612.85 158.82 55175.55 88888.00 2009-05-08 09:25:47.125 128 12612.92 158.88 55175.57 88888.00 2009-05-08 09:25:47.250 128 12613.00 158.97 55175.57 88888.00 2009-05-08 09:25:47.375 128 12612.90 158.93 55175.57 88888.00 2009-05-08 09:25:47.500 128 12612.90 158.88 55175.57 88888.00 2009-05-08 09:25:47.625 128 12612.98 158.93 55175.60 88888.00 2009-05-08 09:25:47.750 128 12612.98 158.90 55175.62 88888.00 2009-05-08 09:25:47.875 128 12612.95 158.85 55175.62 88888.00 2009-05-08 09:25:48.000 128 12612.95 158.88 55175.60 88888.00 2009-05-08 09:25:48.125 128 12612.90 158.93 55175.62 88888.00 2009-05-08 09:25:48.250 128 12612.83 158.88 55175.65 88888.00 2009-05-08 09:25:48.375 128 12612.83 158.90 55175.65 88888.00 2009-05-08 09:25:48.500 128 12612.90 158.95 55175.70 88888.00 2009-05-08 09:25:48.625 128 12612.88 159.00 55175.68 88888.00 2009-05-08 09:25:48.750 128 12612.83 158.93 55175.70 88888.00 2009-05-08 09:25:48.875 128 12612.88 158.90 55175.70 88888.00 2009-05-08 09:25:49.000 128 12612.98 158.95 55175.70 88888.00 2009-05-08 09:25:49.125 128 12612.92 159.00 55175.75 88888.00 2009-05-08 09:25:49.250 128 12612.83 158.93 55175.78 88888.00 2009-05-08 09:25:49.375 128 12612.88 158.95 55175.78 88888.00 2009-05-08 09:25:49.500 128 12612.90 158.97 55175.80 88888.00 2009-05-08 09:25:49.625 128 12612.90 158.90 55175.78 88888.00 2009-05-08 09:25:49.750 128 12612.90 158.90 55175.78 88888.00 2009-05-08 09:25:49.875 128 12612.95 158.93 55175.82 88888.00 2009-05-08 09:25:50.000 128 12612.92 158.93 55175.80 88888.00 2009-05-08 09:25:50.125 128 12613.02 158.95 55175.80 88888.00 2009-05-08 09:25:50.250 128 12613.10 159.00 55175.88 88888.00 2009-05-08 09:25:50.375 128 12613.05 159.03 55175.88 88888.00 2009-05-08 09:25:50.500 128 12612.92 159.03 55175.88 88888.00 2009-05-08 09:25:50.625 128 12612.83 158.97 55175.85 88888.00 2009-05-08 09:25:50.750 128 12612.90 159.03 55175.88 88888.00 2009-05-08 09:25:50.875 128 12612.92 159.07 55175.93 88888.00 2009-05-08 09:25:51.000 128 12612.92 159.05 55175.88 88888.00 2009-05-08 09:25:51.125 128 12612.92 159.05 55175.93 88888.00 2009-05-08 09:25:51.250 128 12612.85 158.97 55175.93 88888.00 2009-05-08 09:25:51.375 128 12612.90 159.05 55175.90 88888.00 2009-05-08 09:25:51.500 128 12613.00 159.07 55175.93 88888.00 2009-05-08 09:25:51.625 128 12613.02 159.03 55175.93 88888.00 2009-05-08 09:25:51.750 128 12613.05 159.03 55175.93 88888.00 2009-05-08 09:25:51.875 128 12613.02 159.05 55175.97 88888.00 2009-05-08 09:25:52.000 128 12613.08 159.07 55176.00 88888.00 2009-05-08 09:25:52.125 128 12613.05 159.03 55175.97 88888.00 2009-05-08 09:25:52.250 128 12613.05 159.00 55175.97 88888.00 2009-05-08 09:25:52.375 128 12613.02 159.00 55175.97 88888.00 2009-05-08 09:25:52.500 128 12613.05 159.07 55176.00 88888.00 2009-05-08 09:25:52.625 128 12613.10 159.12 55176.00 88888.00 2009-05-08 09:25:52.750 128 12613.05 159.07 55176.00 88888.00 2009-05-08 09:25:52.875 128 12613.05 159.10 55176.03 88888.00 2009-05-08 09:25:53.000 128 12613.10 159.10 55176.03 88888.00 2009-05-08 09:25:53.125 128 12613.17 159.10 55176.05 88888.00 2009-05-08 09:25:53.250 128 12613.17 159.07 55176.05 88888.00 2009-05-08 09:25:53.375 128 12613.15 159.07 55176.05 88888.00 2009-05-08 09:25:53.500 128 12613.05 159.05 55176.07 88888.00 2009-05-08 09:25:53.625 128 12613.08 159.12 55176.12 88888.00 2009-05-08 09:25:53.750 128 12613.05 159.12 55176.12 88888.00 2009-05-08 09:25:53.875 128 12613.05 159.10 55176.10 88888.00 2009-05-08 09:25:54.000 128 12613.05 159.15 55176.10 88888.00 2009-05-08 09:25:54.125 128 12613.12 159.15 55176.12 88888.00 2009-05-08 09:25:54.250 128 12613.12 159.10 55176.15 88888.00 2009-05-08 09:25:54.375 128 12613.17 159.12 55176.18 88888.00 2009-05-08 09:25:54.500 128 12613.12 159.12 55176.18 88888.00 2009-05-08 09:25:54.625 128 12613.12 159.18 55176.20 88888.00 2009-05-08 09:25:54.750 128 12613.23 159.20 55176.22 88888.00 2009-05-08 09:25:54.875 128 12613.17 159.18 55176.22 88888.00 2009-05-08 09:25:55.000 128 12613.17 159.12 55176.20 88888.00 2009-05-08 09:25:55.125 128 12613.23 159.15 55176.22 88888.00 2009-05-08 09:25:55.250 128 12613.15 159.18 55176.25 88888.00 2009-05-08 09:25:55.375 128 12613.12 159.22 55176.25 88888.00 2009-05-08 09:25:55.500 128 12613.23 159.22 55176.25 88888.00 2009-05-08 09:25:55.625 128 12613.23 159.25 55176.28 88888.00 2009-05-08 09:25:55.750 128 12613.25 159.25 55176.28 88888.00 2009-05-08 09:25:55.875 128 12613.23 159.18 55176.25 88888.00 2009-05-08 09:25:56.000 128 12613.17 159.15 55176.28 88888.00 2009-05-08 09:25:56.125 128 12613.23 159.25 55176.30 88888.00 2009-05-08 09:25:56.250 128 12613.23 159.32 55176.38 88888.00 2009-05-08 09:25:56.375 128 12613.27 159.38 55176.40 88888.00 2009-05-08 09:25:56.500 128 12613.25 159.32 55176.38 88888.00 2009-05-08 09:25:56.625 128 12613.27 159.30 55176.35 88888.00 2009-05-08 09:25:56.750 128 12613.23 159.25 55176.38 88888.00 2009-05-08 09:25:56.875 128 12613.17 159.22 55176.38 88888.00 2009-05-08 09:25:57.000 128 12613.25 159.25 55176.40 88888.00 2009-05-08 09:25:57.125 128 12613.25 159.32 55176.43 88888.00 2009-05-08 09:25:57.250 128 12613.25 159.38 55176.47 88888.00 2009-05-08 09:25:57.375 128 12613.30 159.43 55176.43 88888.00 2009-05-08 09:25:57.500 128 12613.30 159.43 55176.45 88888.00 2009-05-08 09:25:57.625 128 12613.30 159.43 55176.47 88888.00 2009-05-08 09:25:57.750 128 12613.17 159.35 55176.47 88888.00 2009-05-08 09:25:57.875 128 12613.15 159.32 55176.50 88888.00 2009-05-08 09:25:58.000 128 12613.23 159.30 55176.45 88888.00 2009-05-08 09:25:58.125 128 12613.27 159.35 55176.47 88888.00 2009-05-08 09:25:58.250 128 12613.23 159.35 55176.47 88888.00 2009-05-08 09:25:58.375 128 12613.20 159.38 55176.47 88888.00 2009-05-08 09:25:58.500 128 12613.12 159.40 55176.55 88888.00 2009-05-08 09:25:58.625 128 12613.15 159.43 55176.53 88888.00 2009-05-08 09:25:58.750 128 12613.25 159.40 55176.53 88888.00 2009-05-08 09:25:58.875 128 12613.27 159.40 55176.50 88888.00 2009-05-08 09:25:59.000 128 12613.30 159.40 55176.53 88888.00 2009-05-08 09:25:59.125 128 12613.40 159.50 55176.62 88888.00 2009-05-08 09:25:59.250 128 12613.38 159.53 55176.62 88888.00 2009-05-08 09:25:59.375 128 12613.33 159.50 55176.62 88888.00 2009-05-08 09:25:59.500 128 12613.27 159.47 55176.62 88888.00 2009-05-08 09:25:59.625 128 12613.35 159.50 55176.62 88888.00 2009-05-08 09:25:59.750 128 12613.33 159.50 55176.62 88888.00 2009-05-08 09:25:59.875 128 12613.27 159.53 55176.65 88888.00 2009-05-08 09:26:00.000 128 12613.30 159.50 55176.68 88888.00 2009-05-08 09:26:00.125 128 12613.30 159.50 55176.68 88888.00 2009-05-08 09:26:00.250 128 12613.23 159.55 55176.72 88888.00 2009-05-08 09:26:00.375 128 12613.20 159.60 55176.70 88888.00 2009-05-08 09:26:00.500 128 12613.25 159.60 55176.70 88888.00 2009-05-08 09:26:00.625 128 12613.25 159.60 55176.70 88888.00 2009-05-08 09:26:00.750 128 12613.30 159.65 55176.72 88888.00 2009-05-08 09:26:00.875 128 12613.33 159.65 55176.75 88888.00 2009-05-08 09:26:01.000 128 12613.35 159.53 55176.72 88888.00 2009-05-08 09:26:01.125 128 12613.42 159.57 55176.72 88888.00 2009-05-08 09:26:01.250 128 12613.50 159.65 55176.72 88888.00 2009-05-08 09:26:01.375 128 12613.48 159.60 55176.72 88888.00 2009-05-08 09:26:01.500 128 12613.42 159.68 55176.78 88888.00 2009-05-08 09:26:01.625 128 12613.42 159.65 55176.78 88888.00 2009-05-08 09:26:01.750 128 12613.48 159.62 55176.78 88888.00 2009-05-08 09:26:01.875 128 12613.55 159.68 55176.82 88888.00 2009-05-08 09:26:02.000 128 12613.55 159.78 55176.88 88888.00 2009-05-08 09:26:02.125 128 12613.55 159.80 55176.85 88888.00 2009-05-08 09:26:02.250 128 12613.50 159.70 55176.85 88888.00 2009-05-08 09:26:02.375 128 12613.50 159.68 55176.85 88888.00 2009-05-08 09:26:02.500 128 12613.55 159.75 55176.90 88888.00 2009-05-08 09:26:02.625 128 12613.52 159.75 55176.90 88888.00 2009-05-08 09:26:02.750 128 12613.48 159.72 55176.90 88888.00 2009-05-08 09:26:02.875 128 12613.52 159.72 55176.88 88888.00 2009-05-08 09:26:03.000 128 12613.52 159.78 55176.90 88888.00 2009-05-08 09:26:03.125 128 12613.50 159.75 55176.88 88888.00 2009-05-08 09:26:03.250 128 12613.42 159.70 55176.88 88888.00 2009-05-08 09:26:03.375 128 12613.45 159.72 55176.93 88888.00 2009-05-08 09:26:03.500 128 12613.58 159.82 55177.00 88888.00 2009-05-08 09:26:03.625 128 12613.65 159.85 55176.97 88888.00 2009-05-08 09:26:03.750 128 12613.62 159.85 55176.97 88888.00 2009-05-08 09:26:03.875 128 12613.60 159.88 55176.97 88888.00 2009-05-08 09:26:04.000 128 12613.60 159.82 55176.97 88888.00 2009-05-08 09:26:04.125 128 12613.58 159.78 55177.00 88888.00 2009-05-08 09:26:04.250 128 12613.58 159.80 55177.03 88888.00 2009-05-08 09:26:04.375 128 12613.60 159.85 55177.03 88888.00 2009-05-08 09:26:04.500 128 12613.65 159.82 55177.03 88888.00 2009-05-08 09:26:04.625 128 12613.67 159.90 55177.07 88888.00 2009-05-08 09:26:04.750 128 12613.65 159.93 55177.10 88888.00 2009-05-08 09:26:04.875 128 12613.60 159.82 55177.03 88888.00 2009-05-08 09:26:05.000 128 12613.58 159.78 55177.00 88888.00 2009-05-08 09:26:05.125 128 12613.60 159.88 55177.07 88888.00 2009-05-08 09:26:05.250 128 12613.52 159.85 55177.10 88888.00 2009-05-08 09:26:05.375 128 12613.55 159.88 55177.12 88888.00 2009-05-08 09:26:05.500 128 12613.55 159.85 55177.12 88888.00 2009-05-08 09:26:05.625 128 12613.52 159.88 55177.15 88888.00 2009-05-08 09:26:05.750 128 12613.58 159.85 55177.15 88888.00 2009-05-08 09:26:05.875 128 12613.65 159.90 55177.15 88888.00 2009-05-08 09:26:06.000 128 12613.67 159.93 55177.18 88888.00 2009-05-08 09:26:06.125 128 12613.62 159.90 55177.20 88888.00 2009-05-08 09:26:06.250 128 12613.60 159.90 55177.18 88888.00 2009-05-08 09:26:06.375 128 12613.60 159.88 55177.18 88888.00 2009-05-08 09:26:06.500 128 12613.62 159.88 55177.18 88888.00 2009-05-08 09:26:06.625 128 12613.62 159.93 55177.22 88888.00 2009-05-08 09:26:06.750 128 12613.65 159.97 55177.25 88888.00 2009-05-08 09:26:06.875 128 12613.70 160.00 55177.28 88888.00 2009-05-08 09:26:07.000 128 12613.75 160.03 55177.30 88888.00 2009-05-08 09:26:07.125 128 12613.73 160.03 55177.28 88888.00 2009-05-08 09:26:07.250 128 12613.67 159.95 55177.28 88888.00 2009-05-08 09:26:07.375 128 12613.67 159.93 55177.28 88888.00 2009-05-08 09:26:07.500 128 12613.70 159.93 55177.28 88888.00 2009-05-08 09:26:07.625 128 12613.73 159.95 55177.28 88888.00 2009-05-08 09:26:07.750 128 12613.73 160.05 55177.32 88888.00 2009-05-08 09:26:07.875 128 12613.73 160.05 55177.32 88888.00 2009-05-08 09:26:08.000 128 12613.73 160.03 55177.32 88888.00 2009-05-08 09:26:08.125 128 12613.77 160.03 55177.35 88888.00 2009-05-08 09:26:08.250 128 12613.80 160.12 55177.43 88888.00 2009-05-08 09:26:08.375 128 12613.77 160.10 55177.40 88888.00 2009-05-08 09:26:08.500 128 12613.75 160.03 55177.38 88888.00 2009-05-08 09:26:08.625 128 12613.73 160.03 55177.38 88888.00 2009-05-08 09:26:08.750 128 12613.80 160.05 55177.43 88888.00 2009-05-08 09:26:08.875 128 12613.90 160.07 55177.45 88888.00 2009-05-08 09:26:09.000 128 12613.92 160.10 55177.47 88888.00 2009-05-08 09:26:09.125 128 12613.88 160.05 55177.47 88888.00 2009-05-08 09:26:09.250 128 12613.83 160.10 55177.50 88888.00 2009-05-08 09:26:09.375 128 12613.85 160.12 55177.53 88888.00 2009-05-08 09:26:09.500 128 12613.83 160.07 55177.50 88888.00 2009-05-08 09:26:09.625 128 12613.80 160.07 55177.50 88888.00 2009-05-08 09:26:09.750 128 12613.90 160.10 55177.50 88888.00 2009-05-08 09:26:09.875 128 12613.92 160.10 55177.53 88888.00 2009-05-08 09:26:10.000 128 12613.92 160.10 55177.50 88888.00 2009-05-08 09:26:10.125 128 12613.92 160.10 55177.55 88888.00 2009-05-08 09:26:10.250 128 12614.02 160.18 55177.60 88888.00 2009-05-08 09:26:10.375 128 12614.00 160.18 55177.60 88888.00 2009-05-08 09:26:10.500 128 12613.98 160.15 55177.57 88888.00 2009-05-08 09:26:10.625 128 12613.98 160.12 55177.57 88888.00 2009-05-08 09:26:10.750 128 12613.98 160.15 55177.62 88888.00 2009-05-08 09:26:10.875 128 12613.95 160.12 55177.62 88888.00 2009-05-08 09:26:11.000 128 12613.98 160.15 55177.62 88888.00 2009-05-08 09:26:11.125 128 12613.92 160.15 55177.62 88888.00 2009-05-08 09:26:11.250 128 12613.98 160.10 55177.62 88888.00 2009-05-08 09:26:11.375 128 12614.02 160.12 55177.62 88888.00 2009-05-08 09:26:11.500 128 12614.05 160.20 55177.68 88888.00 2009-05-08 09:26:11.625 128 12613.95 160.22 55177.70 88888.00 2009-05-08 09:26:11.750 128 12613.92 160.22 55177.72 88888.00 2009-05-08 09:26:11.875 128 12613.92 160.20 55177.72 88888.00 2009-05-08 09:26:12.000 128 12613.92 160.15 55177.72 88888.00 2009-05-08 09:26:12.125 128 12613.90 160.15 55177.70 88888.00 2009-05-08 09:26:12.250 128 12613.92 160.15 55177.72 88888.00 2009-05-08 09:26:12.375 128 12613.95 160.15 55177.72 88888.00 2009-05-08 09:26:12.500 128 12613.90 160.20 55177.75 88888.00 2009-05-08 09:26:12.625 128 12613.98 160.28 55177.80 88888.00 2009-05-08 09:26:12.750 128 12614.00 160.20 55177.78 88888.00 2009-05-08 09:26:12.875 128 12613.98 160.15 55177.78 88888.00 2009-05-08 09:26:13.000 128 12614.00 160.20 55177.80 88888.00 2009-05-08 09:26:13.125 128 12614.08 160.25 55177.85 88888.00 2009-05-08 09:26:13.250 128 12614.08 160.20 55177.85 88888.00 2009-05-08 09:26:13.375 128 12614.08 160.28 55177.85 88888.00 2009-05-08 09:26:13.500 128 12614.10 160.28 55177.88 88888.00 2009-05-08 09:26:13.625 128 12614.12 160.32 55177.93 88888.00 2009-05-08 09:26:13.750 128 12614.10 160.28 55177.90 88888.00 2009-05-08 09:26:13.875 128 12614.12 160.32 55177.93 88888.00 2009-05-08 09:26:14.000 128 12614.17 160.35 55177.90 88888.00 2009-05-08 09:26:14.125 128 12614.17 160.38 55177.90 88888.00 2009-05-08 09:26:14.250 128 12614.17 160.43 55177.97 88888.00 2009-05-08 09:26:14.375 128 12614.08 160.35 55177.95 88888.00 2009-05-08 09:26:14.500 128 12614.00 160.30 55177.93 88888.00 2009-05-08 09:26:14.625 128 12614.08 160.32 55177.93 88888.00 2009-05-08 09:26:14.750 128 12614.05 160.32 55177.93 88888.00 2009-05-08 09:26:14.875 128 12614.10 160.32 55177.95 88888.00 2009-05-08 09:26:15.000 128 12614.15 160.35 55177.97 88888.00 2009-05-08 09:26:15.125 128 12614.15 160.35 55178.00 88888.00 2009-05-08 09:26:15.250 128 12614.10 160.30 55177.97 88888.00 2009-05-08 09:26:15.375 128 12614.12 160.35 55178.03 88888.00 2009-05-08 09:26:15.500 128 12614.20 160.43 55178.03 88888.00 2009-05-08 09:26:15.625 128 12614.25 160.35 55178.03 88888.00 2009-05-08 09:26:15.750 128 12614.33 160.43 55178.03 88888.00 2009-05-08 09:26:15.875 128 12614.35 160.45 55178.03 88888.00 2009-05-08 09:26:16.000 128 12614.25 160.38 55178.05 88888.00 2009-05-08 09:26:16.125 128 12614.23 160.38 55178.07 88888.00 2009-05-08 09:26:16.250 128 12614.17 160.40 55178.07 88888.00 2009-05-08 09:26:16.375 128 12614.17 160.47 55178.07 88888.00 2009-05-08 09:26:16.500 128 12614.20 160.50 55178.12 88888.00 2009-05-08 09:26:16.625 128 12614.25 160.50 55178.15 88888.00 2009-05-08 09:26:16.750 128 12614.27 160.53 55178.18 88888.00 2009-05-08 09:26:16.875 128 12614.20 160.47 55178.12 88888.00 2009-05-08 09:26:17.000 128 12614.15 160.43 55178.12 88888.00 2009-05-08 09:26:17.125 128 12614.17 160.47 55178.15 88888.00 2009-05-08 09:26:17.250 128 12614.17 160.47 55178.18 88888.00 2009-05-08 09:26:17.375 128 12614.17 160.45 55178.18 88888.00 2009-05-08 09:26:17.500 128 12614.20 160.50 55178.18 88888.00 2009-05-08 09:26:17.625 128 12614.17 160.57 55178.22 88888.00 2009-05-08 09:26:17.750 128 12614.23 160.62 55178.25 88888.00 2009-05-08 09:26:17.875 128 12614.23 160.65 55178.25 88888.00 2009-05-08 09:26:18.000 128 12614.15 160.47 55178.18 88888.00 2009-05-08 09:26:18.125 128 12614.17 160.53 55178.20 88888.00 2009-05-08 09:26:18.250 128 12614.23 160.55 55178.25 88888.00 2009-05-08 09:26:18.375 128 12614.25 160.57 55178.25 88888.00 2009-05-08 09:26:18.500 128 12614.20 160.55 55178.25 88888.00 2009-05-08 09:26:18.625 128 12614.23 160.57 55178.28 88888.00 2009-05-08 09:26:18.750 128 12614.25 160.57 55178.28 88888.00 2009-05-08 09:26:18.875 128 12614.27 160.62 55178.30 88888.00 2009-05-08 09:26:19.000 128 12614.30 160.65 55178.30 88888.00 2009-05-08 09:26:19.125 128 12614.33 160.60 55178.30 88888.00 2009-05-08 09:26:19.250 128 12614.30 160.60 55178.32 88888.00 2009-05-08 09:26:19.375 128 12614.27 160.65 55178.30 88888.00 2009-05-08 09:26:19.500 128 12614.23 160.57 55178.30 88888.00 2009-05-08 09:26:19.625 128 12614.25 160.62 55178.30 88888.00 2009-05-08 09:26:19.750 128 12614.25 160.62 55178.35 88888.00 2009-05-08 09:26:19.875 128 12614.23 160.65 55178.35 88888.00 2009-05-08 09:26:20.000 128 12614.23 160.65 55178.35 88888.00 2009-05-08 09:26:20.125 128 12614.25 160.65 55178.35 88888.00 2009-05-08 09:26:20.250 128 12614.38 160.70 55178.40 88888.00 2009-05-08 09:26:20.375 128 12614.38 160.72 55178.40 88888.00 2009-05-08 09:26:20.500 128 12614.30 160.68 55178.40 88888.00 2009-05-08 09:26:20.625 128 12614.23 160.62 55178.40 88888.00 2009-05-08 09:26:20.750 128 12614.20 160.68 55178.43 88888.00 2009-05-08 09:26:20.875 128 12614.20 160.70 55178.43 88888.00 2009-05-08 09:26:21.000 128 12614.17 160.70 55178.43 88888.00 2009-05-08 09:26:21.125 128 12614.25 160.75 55178.47 88888.00 2009-05-08 09:26:21.250 128 12614.23 160.72 55178.47 88888.00 2009-05-08 09:26:21.375 128 12614.20 160.78 55178.50 88888.00 2009-05-08 09:26:21.500 128 12614.20 160.78 55178.50 88888.00 2009-05-08 09:26:21.625 128 12614.20 160.78 55178.55 88888.00 2009-05-08 09:26:21.750 128 12614.23 160.82 55178.53 88888.00 2009-05-08 09:26:21.875 128 12614.23 160.82 55178.55 88888.00 2009-05-08 09:26:22.000 128 12614.23 160.82 55178.55 88888.00 2009-05-08 09:26:22.125 128 12614.27 160.82 55178.60 88888.00 2009-05-08 09:26:22.250 128 12614.15 160.75 55178.57 88888.00 2009-05-08 09:26:22.375 128 12614.20 160.78 55178.55 88888.00 2009-05-08 09:26:22.500 128 12614.20 160.75 55178.57 88888.00 2009-05-08 09:26:22.625 128 12614.15 160.75 55178.60 88888.00 2009-05-08 09:26:22.750 128 12614.15 160.78 55178.60 88888.00 2009-05-08 09:26:22.875 128 12614.12 160.78 55178.57 88888.00 2009-05-08 09:26:23.000 128 12614.17 160.78 55178.57 88888.00 2009-05-08 09:26:23.125 128 12614.20 160.85 55178.62 88888.00 2009-05-08 09:26:23.250 128 12614.20 160.85 55178.62 88888.00 2009-05-08 09:26:23.375 128 12614.17 160.82 55178.60 88888.00 2009-05-08 09:26:23.500 128 12614.20 160.90 55178.65 88888.00 2009-05-08 09:26:23.625 128 12614.23 160.95 55178.70 88888.00 2009-05-08 09:26:23.750 128 12614.23 160.93 55178.70 88888.00 2009-05-08 09:26:23.875 128 12614.20 160.85 55178.70 88888.00 2009-05-08 09:26:24.000 128 12614.20 160.93 55178.72 88888.00 2009-05-08 09:26:24.125 128 12614.27 161.00 55178.75 88888.00 2009-05-08 09:26:24.250 128 12614.25 160.95 55178.78 88888.00 2009-05-08 09:26:24.375 128 12614.25 160.95 55178.80 88888.00 2009-05-08 09:26:24.500 128 12614.30 160.95 55178.78 88888.00 2009-05-08 09:26:24.625 128 12614.30 160.97 55178.80 88888.00 2009-05-08 09:26:24.750 128 12614.33 160.93 55178.80 88888.00 2009-05-08 09:26:24.875 128 12614.33 160.93 55178.80 88888.00 2009-05-08 09:26:25.000 128 12614.33 160.93 55178.78 88888.00 2009-05-08 09:26:25.125 128 12614.25 160.93 55178.82 88888.00 2009-05-08 09:26:25.250 128 12614.20 161.00 55178.88 88888.00 2009-05-08 09:26:25.375 128 12614.33 161.07 55178.90 88888.00 2009-05-08 09:26:25.500 128 12614.33 161.10 55178.90 88888.00 2009-05-08 09:26:25.625 128 12614.25 161.03 55178.90 88888.00 2009-05-08 09:26:25.750 128 12614.27 161.07 55178.93 88888.00 2009-05-08 09:26:25.875 128 12614.20 161.12 55178.93 88888.00 2009-05-08 09:26:26.000 128 12614.08 161.07 55178.88 88888.00 2009-05-08 09:26:26.125 128 12614.12 161.03 55178.90 88888.00 2009-05-08 09:26:26.250 128 12614.12 161.05 55178.93 88888.00 2009-05-08 09:26:26.375 128 12614.17 161.07 55178.93 88888.00 2009-05-08 09:26:26.500 128 12614.12 161.05 55178.93 88888.00 2009-05-08 09:26:26.625 128 12614.12 161.03 55178.93 88888.00 2009-05-08 09:26:26.750 128 12614.15 161.07 55178.95 88888.00 2009-05-08 09:26:26.875 128 12614.25 161.07 55178.97 88888.00 2009-05-08 09:26:27.000 128 12614.27 161.10 55178.95 88888.00 2009-05-08 09:26:27.125 128 12614.25 161.12 55178.97 88888.00 2009-05-08 09:26:27.250 128 12614.20 161.10 55179.00 88888.00 2009-05-08 09:26:27.375 128 12614.25 161.15 55179.00 88888.00 2009-05-08 09:26:27.500 128 12614.25 161.15 55178.97 88888.00 2009-05-08 09:26:27.625 128 12614.27 161.15 55179.03 88888.00 2009-05-08 09:26:27.750 128 12614.20 161.05 55179.03 88888.00 2009-05-08 09:26:27.875 128 12614.12 161.03 55179.00 88888.00 2009-05-08 09:26:28.000 128 12614.17 161.05 55179.05 88888.00 2009-05-08 09:26:28.125 128 12614.17 161.18 55179.10 88888.00 2009-05-08 09:26:28.250 128 12614.17 161.20 55179.12 88888.00 2009-05-08 09:26:28.375 128 12614.25 161.18 55179.10 88888.00 2009-05-08 09:26:28.500 128 12614.27 161.20 55179.10 88888.00 2009-05-08 09:26:28.625 128 12614.27 161.30 55179.15 88888.00 2009-05-08 09:26:28.750 128 12614.30 161.28 55179.15 88888.00 2009-05-08 09:26:28.875 128 12614.25 161.20 55179.10 88888.00 2009-05-08 09:26:29.000 128 12614.20 161.12 55179.07 88888.00 2009-05-08 09:26:29.125 128 12614.12 161.12 55179.07 88888.00 2009-05-08 09:26:29.250 128 12614.15 161.18 55179.12 88888.00 2009-05-08 09:26:29.375 128 12614.20 161.20 55179.15 88888.00 2009-05-08 09:26:29.500 128 12614.15 161.12 55179.12 88888.00 2009-05-08 09:26:29.625 128 12614.12 161.12 55179.12 88888.00 2009-05-08 09:26:29.750 128 12614.08 161.18 55179.15 88888.00 2009-05-08 09:26:29.875 128 12614.08 161.20 55179.18 88888.00 2009-05-08 09:26:30.000 128 12614.10 161.18 55179.20 88888.00 2009-05-08 09:26:30.125 128 12614.17 161.28 55179.25 88888.00 2009-05-08 09:26:30.250 128 12614.15 161.30 55179.22 88888.00 2009-05-08 09:26:30.375 128 12614.12 161.30 55179.22 88888.00 2009-05-08 09:26:30.500 128 12614.08 161.22 55179.22 88888.00 2009-05-08 09:26:30.625 128 12614.05 161.22 55179.22 88888.00 2009-05-08 09:26:30.750 128 12614.00 161.20 55179.25 88888.00 2009-05-08 09:26:30.875 128 12614.02 161.25 55179.30 88888.00 2009-05-08 09:26:31.000 128 12614.05 161.30 55179.32 88888.00 2009-05-08 09:26:31.125 128 12614.12 161.28 55179.32 88888.00 2009-05-08 09:26:31.250 128 12614.17 161.30 55179.35 88888.00 2009-05-08 09:26:31.375 128 12614.23 161.32 55179.38 88888.00 2009-05-08 09:26:31.500 128 12614.12 161.35 55179.40 88888.00 2009-05-08 09:26:31.625 128 12614.10 161.30 55179.38 88888.00 2009-05-08 09:26:31.750 128 12614.12 161.28 55179.38 88888.00 2009-05-08 09:26:31.875 128 12614.10 161.28 55179.40 88888.00 2009-05-08 09:26:32.000 128 12614.08 161.30 55179.38 88888.00 2009-05-08 09:26:32.125 128 12614.10 161.30 55179.43 88888.00 2009-05-08 09:26:32.250 128 12614.08 161.30 55179.43 88888.00 2009-05-08 09:26:32.375 128 12614.15 161.32 55179.40 88888.00 2009-05-08 09:26:32.500 128 12614.15 161.35 55179.43 88888.00 2009-05-08 09:26:32.625 128 12614.20 161.43 55179.50 88888.00 2009-05-08 09:26:32.750 128 12614.15 161.40 55179.47 88888.00 2009-05-08 09:26:32.875 128 12614.05 161.32 55179.45 88888.00 2009-05-08 09:26:33.000 128 12614.08 161.35 55179.47 88888.00 2009-05-08 09:26:33.125 128 12614.12 161.38 55179.50 88888.00 2009-05-08 09:26:33.250 128 12614.08 161.38 55179.50 88888.00 2009-05-08 09:26:33.375 128 12614.10 161.45 55179.53 88888.00 2009-05-08 09:26:33.500 128 12614.08 161.38 55179.53 88888.00 2009-05-08 09:26:33.625 128 12614.05 161.35 55179.53 88888.00 2009-05-08 09:26:33.750 128 12614.05 161.38 55179.53 88888.00 2009-05-08 09:26:33.875 128 12614.08 161.45 55179.55 88888.00 2009-05-08 09:26:34.000 128 12614.05 161.50 55179.62 88888.00 2009-05-08 09:26:34.125 128 12614.05 161.47 55179.60 88888.00 2009-05-08 09:26:34.250 128 12614.15 161.43 55179.62 88888.00 2009-05-08 09:26:34.375 128 12614.17 161.45 55179.60 88888.00 2009-05-08 09:26:34.500 128 12614.12 161.45 55179.62 88888.00 2009-05-08 09:26:34.625 128 12614.05 161.47 55179.62 88888.00 2009-05-08 09:26:34.750 128 12614.00 161.43 55179.60 88888.00 2009-05-08 09:26:34.875 128 12614.00 161.38 55179.60 88888.00 2009-05-08 09:26:35.000 128 12614.02 161.38 55179.60 88888.00 2009-05-08 09:26:35.125 128 12614.00 161.35 55179.60 88888.00 2009-05-08 09:26:35.250 128 12613.95 161.40 55179.65 88888.00 2009-05-08 09:26:35.375 128 12614.02 161.45 55179.68 88888.00 2009-05-08 09:26:35.500 128 12614.05 161.47 55179.65 88888.00 2009-05-08 09:26:35.625 128 12614.02 161.47 55179.65 88888.00 2009-05-08 09:26:35.750 128 12614.10 161.55 55179.70 88888.00 2009-05-08 09:26:35.875 128 12614.12 161.53 55179.70 88888.00 2009-05-08 09:26:36.000 128 12614.05 161.47 55179.70 88888.00 2009-05-08 09:26:36.125 128 12614.00 161.55 55179.72 88888.00 2009-05-08 09:26:36.250 128 12614.00 161.53 55179.75 88888.00 2009-05-08 09:26:36.375 128 12614.05 161.47 55179.72 88888.00 2009-05-08 09:26:36.500 128 12614.08 161.47 55179.72 88888.00 2009-05-08 09:26:36.625 128 12614.10 161.57 55179.78 88888.00 2009-05-08 09:26:36.750 128 12614.08 161.60 55179.80 88888.00 2009-05-08 09:26:36.875 128 12614.02 161.50 55179.78 88888.00 2009-05-08 09:26:37.000 128 12614.00 161.50 55179.78 88888.00 2009-05-08 09:26:37.125 128 12614.00 161.55 55179.80 88888.00 2009-05-08 09:26:37.250 128 12614.00 161.53 55179.82 88888.00 2009-05-08 09:26:37.375 128 12614.02 161.57 55179.85 88888.00 2009-05-08 09:26:37.500 128 12614.02 161.62 55179.88 88888.00 2009-05-08 09:26:37.625 128 12614.00 161.57 55179.82 88888.00 2009-05-08 09:26:37.750 128 12613.95 161.55 55179.82 88888.00 2009-05-08 09:26:37.875 128 12613.90 161.50 55179.82 88888.00 2009-05-08 09:26:38.000 128 12613.95 161.57 55179.85 88888.00 2009-05-08 09:26:38.125 128 12613.90 161.55 55179.85 88888.00 2009-05-08 09:26:38.250 128 12613.90 161.57 55179.88 88888.00 2009-05-08 09:26:38.375 128 12613.98 161.60 55179.88 88888.00 2009-05-08 09:26:38.500 128 12614.00 161.62 55179.88 88888.00 2009-05-08 09:26:38.625 128 12613.95 161.57 55179.88 88888.00 2009-05-08 09:26:38.750 128 12613.95 161.60 55179.88 88888.00 2009-05-08 09:26:38.875 128 12613.98 161.62 55179.93 88888.00 2009-05-08 09:26:39.000 128 12614.00 161.65 55179.97 88888.00 2009-05-08 09:26:39.125 128 12613.95 161.68 55179.97 88888.00 2009-05-08 09:26:39.250 128 12614.02 161.65 55179.95 88888.00 2009-05-08 09:26:39.375 128 12614.02 161.62 55179.95 88888.00 2009-05-08 09:26:39.500 128 12614.08 161.62 55179.97 88888.00 2009-05-08 09:26:39.625 128 12614.15 161.62 55179.95 88888.00 2009-05-08 09:26:39.750 128 12614.10 161.72 55179.95 88888.00 2009-05-08 09:26:39.875 128 12614.10 161.70 55179.97 88888.00 2009-05-08 09:26:40.000 128 12614.05 161.65 55179.97 88888.00 2009-05-08 09:26:40.125 128 12614.05 161.68 55180.00 88888.00 2009-05-08 09:26:40.250 128 12614.00 161.65 55180.00 88888.00 2009-05-08 09:26:40.375 128 12613.98 161.65 55180.00 88888.00 2009-05-08 09:26:40.500 128 12613.95 161.65 55180.00 88888.00 2009-05-08 09:26:40.625 128 12613.98 161.72 55180.03 88888.00 2009-05-08 09:26:40.750 128 12614.00 161.75 55180.03 88888.00 2009-05-08 09:26:40.875 128 12613.90 161.75 55180.03 88888.00 2009-05-08 09:26:41.000 128 12613.92 161.78 55180.07 88888.00 2009-05-08 09:26:41.125 128 12614.02 161.75 55180.10 88888.00 2009-05-08 09:26:41.250 128 12614.00 161.75 55180.07 88888.00 2009-05-08 09:26:41.375 128 12613.98 161.75 55180.07 88888.00 2009-05-08 09:26:41.500 128 12614.05 161.75 55180.07 88888.00 2009-05-08 09:26:41.625 128 12614.05 161.75 55180.10 88888.00 2009-05-08 09:26:41.750 128 12614.00 161.75 55180.10 88888.00 2009-05-08 09:26:41.875 128 12613.90 161.78 55180.12 88888.00 2009-05-08 09:26:42.000 128 12613.90 161.78 55180.15 88888.00 2009-05-08 09:26:42.125 128 12613.92 161.78 55180.12 88888.00 2009-05-08 09:26:42.250 128 12613.92 161.78 55180.15 88888.00 2009-05-08 09:26:42.375 128 12613.98 161.82 55180.15 88888.00 2009-05-08 09:26:42.500 128 12613.95 161.82 55180.18 88888.00 2009-05-08 09:26:42.625 128 12614.00 161.85 55180.20 88888.00 2009-05-08 09:26:42.750 128 12614.00 161.78 55180.18 88888.00 2009-05-08 09:26:42.875 128 12614.00 161.85 55180.22 88888.00 2009-05-08 09:26:43.000 128 12614.08 161.88 55180.22 88888.00 2009-05-08 09:26:43.125 128 12614.15 161.88 55180.28 88888.00 2009-05-08 09:26:43.250 128 12614.08 161.78 55180.22 88888.00 2009-05-08 09:26:43.375 128 12614.02 161.82 55180.22 88888.00 2009-05-08 09:26:43.500 128 12614.02 161.88 55180.22 88888.00 2009-05-08 09:26:43.625 128 12614.08 161.85 55180.25 88888.00 2009-05-08 09:26:43.750 128 12614.12 161.85 55180.28 88888.00 2009-05-08 09:26:43.875 128 12614.05 161.88 55180.22 88888.00 2009-05-08 09:26:44.000 128 12613.98 161.80 55180.20 88888.00 2009-05-08 09:26:44.125 128 12614.02 161.75 55180.25 88888.00 2009-05-08 09:26:44.250 128 12614.02 161.78 55180.25 88888.00 2009-05-08 09:26:44.375 128 12614.05 161.85 55180.25 88888.00 2009-05-08 09:26:44.500 128 12614.12 161.93 55180.28 88888.00 2009-05-08 09:26:44.625 128 12614.20 162.03 55180.35 88888.00 2009-05-08 09:26:44.750 128 12614.23 162.03 55180.35 88888.00 2009-05-08 09:26:44.875 128 12614.17 161.95 55180.30 88888.00 2009-05-08 09:26:45.000 128 12614.08 161.93 55180.28 88888.00 2009-05-08 09:26:45.125 128 12614.10 161.93 55180.30 88888.00 2009-05-08 09:26:45.250 128 12614.08 161.90 55180.32 88888.00 2009-05-08 09:26:45.375 128 12614.12 161.88 55180.30 88888.00 2009-05-08 09:26:45.500 128 12614.12 161.88 55180.28 88888.00 2009-05-08 09:26:45.625 128 12614.12 161.85 55180.30 88888.00 2009-05-08 09:26:45.750 128 12614.10 161.85 55180.32 88888.00 2009-05-08 09:26:45.875 128 12614.12 161.95 55180.35 88888.00 2009-05-08 09:26:46.000 128 12614.15 161.97 55180.38 88888.00 2009-05-08 09:26:46.125 128 12614.15 162.03 55180.43 88888.00 2009-05-08 09:26:46.250 128 12614.15 162.05 55180.45 88888.00 2009-05-08 09:26:46.375 128 12614.12 162.07 55180.43 88888.00 2009-05-08 09:26:46.500 128 12614.15 162.05 55180.45 88888.00 2009-05-08 09:26:46.625 128 12614.12 162.07 55180.45 88888.00 2009-05-08 09:26:46.750 128 12614.08 162.00 55180.45 88888.00 2009-05-08 09:26:46.875 128 12614.08 162.03 55180.45 88888.00 2009-05-08 09:26:47.000 128 12614.15 162.07 55180.45 88888.00 2009-05-08 09:26:47.125 128 12614.30 162.07 55180.47 88888.00 2009-05-08 09:26:47.250 128 12614.27 162.07 55180.47 88888.00 2009-05-08 09:26:47.375 128 12614.25 162.10 55180.50 88888.00 2009-05-08 09:26:47.500 128 12614.25 162.12 55180.50 88888.00 2009-05-08 09:26:47.625 128 12614.27 162.10 55180.53 88888.00 2009-05-08 09:26:47.750 128 12614.33 162.10 55180.53 88888.00 2009-05-08 09:26:47.875 128 12614.25 162.07 55180.47 88888.00 2009-05-08 09:26:48.000 128 12614.25 162.07 55180.50 88888.00 2009-05-08 09:26:48.125 128 12614.25 162.07 55180.53 88888.00 2009-05-08 09:26:48.250 128 12614.27 162.12 55180.60 88888.00 2009-05-08 09:26:48.375 128 12614.30 162.20 55180.57 88888.00 2009-05-08 09:26:48.500 128 12614.25 162.18 55180.55 88888.00 2009-05-08 09:26:48.625 128 12614.23 162.12 55180.53 88888.00 2009-05-08 09:26:48.750 128 12614.20 162.12 55180.53 88888.00 2009-05-08 09:26:48.875 128 12614.23 162.15 55180.57 88888.00 2009-05-08 09:26:49.000 128 12614.30 162.18 55180.57 88888.00 2009-05-08 09:26:49.125 128 12614.27 162.12 55180.57 88888.00 2009-05-08 09:26:49.250 128 12614.23 162.18 55180.60 88888.00 2009-05-08 09:26:49.375 128 12614.23 162.20 55180.60 88888.00 2009-05-08 09:26:49.500 128 12614.27 162.22 55180.57 88888.00 2009-05-08 09:26:49.625 128 12614.23 162.15 55180.57 88888.00 2009-05-08 09:26:49.750 128 12614.27 162.18 55180.62 88888.00 2009-05-08 09:26:49.875 128 12614.25 162.18 55180.60 88888.00 2009-05-08 09:26:50.000 128 12614.27 162.20 55180.60 88888.00 2009-05-08 09:26:50.125 128 12614.33 162.25 55180.65 88888.00 2009-05-08 09:26:50.250 128 12614.35 162.28 55180.65 88888.00 2009-05-08 09:26:50.375 128 12614.40 162.28 55180.65 88888.00 2009-05-08 09:26:50.500 128 12614.27 162.22 55180.65 88888.00 2009-05-08 09:26:50.625 128 12614.20 162.20 55180.65 88888.00 2009-05-08 09:26:50.750 128 12614.25 162.22 55180.65 88888.00 2009-05-08 09:26:50.875 128 12614.33 162.28 55180.70 88888.00 2009-05-08 09:26:51.000 128 12614.35 162.30 55180.70 88888.00 2009-05-08 09:26:51.125 128 12614.33 162.30 55180.72 88888.00 2009-05-08 09:26:51.250 128 12614.23 162.25 55180.70 88888.00 2009-05-08 09:26:51.375 128 12614.27 162.28 55180.70 88888.00 2009-05-08 09:26:51.500 128 12614.35 162.28 55180.70 88888.00 2009-05-08 09:26:51.625 128 12614.33 162.30 55180.70 88888.00 2009-05-08 09:26:51.750 128 12614.33 162.32 55180.72 88888.00 2009-05-08 09:26:51.875 128 12614.35 162.38 55180.75 88888.00 2009-05-08 09:26:52.000 128 12614.38 162.43 55180.78 88888.00 2009-05-08 09:26:52.125 128 12614.35 162.38 55180.80 88888.00 2009-05-08 09:26:52.250 128 12614.23 162.28 55180.78 88888.00 2009-05-08 09:26:52.375 128 12614.27 162.28 55180.78 88888.00 2009-05-08 09:26:52.500 128 12614.40 162.35 55180.78 88888.00 2009-05-08 09:26:52.625 128 12614.45 162.40 55180.80 88888.00 2009-05-08 09:26:52.750 128 12614.45 162.43 55180.82 88888.00 2009-05-08 09:26:52.875 128 12614.42 162.38 55180.82 88888.00 2009-05-08 09:26:53.000 128 12614.38 162.38 55180.82 88888.00 2009-05-08 09:26:53.125 128 12614.33 162.38 55180.82 88888.00 2009-05-08 09:26:53.250 128 12614.30 162.40 55180.82 88888.00 2009-05-08 09:26:53.375 128 12614.33 162.40 55180.82 88888.00 2009-05-08 09:26:53.500 128 12614.35 162.35 55180.82 88888.00 2009-05-08 09:26:53.625 128 12614.38 162.38 55180.85 88888.00 2009-05-08 09:26:53.750 128 12614.40 162.47 55180.90 88888.00 2009-05-08 09:26:53.875 128 12614.40 162.43 55180.88 88888.00 2009-05-08 09:26:54.000 128 12614.40 162.38 55180.85 88888.00 2009-05-08 09:26:54.125 128 12614.38 162.38 55180.85 88888.00 2009-05-08 09:26:54.250 128 12614.35 162.38 55180.90 88888.00 2009-05-08 09:26:54.375 128 12614.42 162.45 55180.90 88888.00 2009-05-08 09:26:54.500 128 12614.38 162.45 55180.93 88888.00 2009-05-08 09:26:54.625 128 12614.35 162.38 55180.88 88888.00 2009-05-08 09:26:54.750 128 12614.38 162.43 55180.90 88888.00 2009-05-08 09:26:54.875 128 12614.40 162.45 55180.93 88888.00 2009-05-08 09:26:55.000 128 12614.42 162.43 55180.93 88888.00 2009-05-08 09:26:55.125 128 12614.48 162.47 55180.93 88888.00 2009-05-08 09:26:55.250 128 12614.50 162.50 55180.95 88888.00 2009-05-08 09:26:55.375 128 12614.42 162.47 55180.93 88888.00 2009-05-08 09:26:55.500 128 12614.40 162.47 55180.93 88888.00 2009-05-08 09:26:55.625 128 12614.40 162.50 55180.93 88888.00 2009-05-08 09:26:55.750 128 12614.40 162.45 55180.95 88888.00 2009-05-08 09:26:55.875 128 12614.42 162.50 55180.97 88888.00 2009-05-08 09:26:56.000 128 12614.42 162.45 55180.95 88888.00 2009-05-08 09:26:56.125 128 12614.38 162.47 55180.95 88888.00 2009-05-08 09:26:56.250 128 12614.38 162.55 55180.97 88888.00 2009-05-08 09:26:56.375 128 12614.40 162.55 55180.97 88888.00 2009-05-08 09:26:56.500 128 12614.38 162.53 55181.00 88888.00 2009-05-08 09:26:56.625 128 12614.35 162.53 55181.03 88888.00 2009-05-08 09:26:56.750 128 12614.38 162.57 55181.00 88888.00 2009-05-08 09:26:56.875 128 12614.50 162.62 55181.05 88888.00 2009-05-08 09:26:57.000 128 12614.50 162.57 55181.03 88888.00 2009-05-08 09:26:57.125 128 12614.48 162.47 55181.00 88888.00 2009-05-08 09:26:57.250 128 12614.42 162.50 55181.03 88888.00 2009-05-08 09:26:57.375 128 12614.40 162.57 55181.05 88888.00 2009-05-08 09:26:57.500 128 12614.40 162.60 55181.07 88888.00 2009-05-08 09:26:57.625 128 12614.42 162.60 55181.07 88888.00 2009-05-08 09:26:57.750 128 12614.48 162.57 55181.07 88888.00 2009-05-08 09:26:57.875 128 12614.42 162.50 55181.03 88888.00 2009-05-08 09:26:58.000 128 12614.48 162.60 55181.05 88888.00 2009-05-08 09:26:58.125 128 12614.48 162.65 55181.07 88888.00 2009-05-08 09:26:58.250 128 12614.50 162.60 55181.07 88888.00 2009-05-08 09:26:58.375 128 12614.50 162.60 55181.10 88888.00 2009-05-08 09:26:58.500 128 12614.45 162.62 55181.07 88888.00 2009-05-08 09:26:58.625 128 12614.42 162.62 55181.10 88888.00 2009-05-08 09:26:58.750 128 12614.42 162.60 55181.12 88888.00 2009-05-08 09:26:58.875 128 12614.38 162.68 55181.12 88888.00 2009-05-08 09:26:59.000 128 12614.33 162.65 55181.12 88888.00 2009-05-08 09:26:59.125 128 12614.40 162.62 55181.12 88888.00 2009-05-08 09:26:59.250 128 12614.42 162.65 55181.15 88888.00 2009-05-08 09:26:59.375 128 12614.35 162.65 55181.15 88888.00 2009-05-08 09:26:59.500 128 12614.30 162.62 55181.12 88888.00 2009-05-08 09:26:59.625 128 12614.33 162.68 55181.12 88888.00 2009-05-08 09:26:59.750 128 12614.33 162.65 55181.15 88888.00 2009-05-08 09:26:59.875 128 12614.30 162.65 55181.18 88888.00 2009-05-08 09:27:00.000 128 12614.35 162.62 55181.15 88888.00 2009-05-08 09:27:00.125 128 12614.35 162.60 55181.20 88888.00 2009-05-08 09:27:00.250 128 12614.35 162.65 55181.18 88888.00 2009-05-08 09:27:00.375 128 12614.40 162.75 55181.18 88888.00 2009-05-08 09:27:00.500 128 12614.42 162.72 55181.18 88888.00 2009-05-08 09:27:00.625 128 12614.42 162.70 55181.20 88888.00 2009-05-08 09:27:00.750 128 12614.42 162.75 55181.20 88888.00 2009-05-08 09:27:00.875 128 12614.38 162.78 55181.20 88888.00 2009-05-08 09:27:01.000 128 12614.38 162.75 55181.22 88888.00 2009-05-08 09:27:01.125 128 12614.40 162.72 55181.25 88888.00 2009-05-08 09:27:01.250 128 12614.38 162.72 55181.28 88888.00 2009-05-08 09:27:01.375 128 12614.38 162.78 55181.25 88888.00 2009-05-08 09:27:01.500 128 12614.35 162.82 55181.28 88888.00 2009-05-08 09:27:01.625 128 12614.30 162.75 55181.28 88888.00 2009-05-08 09:27:01.750 128 12614.35 162.75 55181.28 88888.00 2009-05-08 09:27:01.875 128 12614.45 162.78 55181.30 88888.00 2009-05-08 09:27:02.000 128 12614.48 162.78 55181.30 88888.00 2009-05-08 09:27:02.125 128 12614.40 162.82 55181.32 88888.00 2009-05-08 09:27:02.250 128 12614.38 162.85 55181.35 88888.00 2009-05-08 09:27:02.375 128 12614.40 162.90 55181.35 88888.00 2009-05-08 09:27:02.500 128 12614.45 162.95 55181.40 88888.00 2009-05-08 09:27:02.625 128 12614.45 162.90 55181.40 88888.00 2009-05-08 09:27:02.750 128 12614.40 162.85 55181.38 88888.00 2009-05-08 09:27:02.875 128 12614.42 162.85 55181.35 88888.00 2009-05-08 09:27:03.000 128 12614.45 162.85 55181.35 88888.00 2009-05-08 09:27:03.125 128 12614.40 162.85 55181.35 88888.00 2009-05-08 09:27:03.250 128 12614.35 162.85 55181.38 88888.00 2009-05-08 09:27:03.375 128 12614.40 162.93 55181.40 88888.00 2009-05-08 09:27:03.500 128 12614.42 162.90 55181.38 88888.00 2009-05-08 09:27:03.625 128 12614.40 162.85 55181.35 88888.00 2009-05-08 09:27:03.750 128 12614.45 162.85 55181.38 88888.00 2009-05-08 09:27:03.875 128 12614.42 162.90 55181.40 88888.00 2009-05-08 09:27:04.000 128 12614.50 162.95 55181.43 88888.00 2009-05-08 09:27:04.125 128 12614.45 162.93 55181.40 88888.00 2009-05-08 09:27:04.250 128 12614.45 162.90 55181.43 88888.00 2009-05-08 09:27:04.375 128 12614.48 162.90 55181.43 88888.00 2009-05-08 09:27:04.500 128 12614.45 162.88 55181.40 88888.00 2009-05-08 09:27:04.625 128 12614.45 162.93 55181.43 88888.00 2009-05-08 09:27:04.750 128 12614.45 162.93 55181.43 88888.00 2009-05-08 09:27:04.875 128 12614.35 162.88 55181.43 88888.00 2009-05-08 09:27:05.000 128 12614.40 162.95 55181.47 88888.00 2009-05-08 09:27:05.125 128 12614.42 163.00 55181.47 88888.00 2009-05-08 09:27:05.250 128 12614.35 163.03 55181.53 88888.00 2009-05-08 09:27:05.375 128 12614.38 163.05 55181.53 88888.00 2009-05-08 09:27:05.500 128 12614.35 163.03 55181.55 88888.00 2009-05-08 09:27:05.625 128 12614.38 163.07 55181.55 88888.00 2009-05-08 09:27:05.750 128 12614.40 163.05 55181.53 88888.00 2009-05-08 09:27:05.875 128 12614.38 163.00 55181.50 88888.00 2009-05-08 09:27:06.000 128 12614.38 163.00 55181.50 88888.00 2009-05-08 09:27:06.125 128 12614.27 163.00 55181.53 88888.00 2009-05-08 09:27:06.250 128 12614.25 163.03 55181.55 88888.00 2009-05-08 09:27:06.375 128 12614.38 163.03 55181.55 88888.00 2009-05-08 09:27:06.500 128 12614.40 163.00 55181.53 88888.00 2009-05-08 09:27:06.625 128 12614.35 163.07 55181.55 88888.00 2009-05-08 09:27:06.750 128 12614.30 163.10 55181.57 88888.00 2009-05-08 09:27:06.875 128 12614.23 163.07 55181.57 88888.00 2009-05-08 09:27:07.000 128 12614.25 163.07 55181.57 88888.00 2009-05-08 09:27:07.125 128 12614.33 163.12 55181.57 88888.00 2009-05-08 09:27:07.250 128 12614.30 163.12 55181.62 88888.00 2009-05-08 09:27:07.375 128 12614.35 163.12 55181.62 88888.00 2009-05-08 09:27:07.500 128 12614.35 163.12 55181.62 88888.00 2009-05-08 09:27:07.625 128 12614.38 163.15 55181.62 88888.00 2009-05-08 09:27:07.750 128 12614.40 163.18 55181.60 88888.00 2009-05-08 09:27:07.875 128 12614.38 163.07 55181.60 88888.00 2009-05-08 09:27:08.000 128 12614.35 163.12 55181.62 88888.00 2009-05-08 09:27:08.125 128 12614.38 163.18 55181.62 88888.00 2009-05-08 09:27:08.250 128 12614.40 163.12 55181.62 88888.00 2009-05-08 09:27:08.375 128 12614.40 163.12 55181.62 88888.00 2009-05-08 09:27:08.500 128 12614.30 163.12 55181.65 88888.00 2009-05-08 09:27:08.625 128 12614.30 163.20 55181.68 88888.00 2009-05-08 09:27:08.750 128 12614.38 163.22 55181.70 88888.00 2009-05-08 09:27:08.875 128 12614.38 163.18 55181.70 88888.00 2009-05-08 09:27:09.000 128 12614.38 163.20 55181.70 88888.00 2009-05-08 09:27:09.125 128 12614.38 163.22 55181.72 88888.00 2009-05-08 09:27:09.250 128 12614.35 163.25 55181.72 88888.00 2009-05-08 09:27:09.375 128 12614.40 163.20 55181.68 88888.00 2009-05-08 09:27:09.500 128 12614.35 163.12 55181.65 88888.00 2009-05-08 09:27:09.625 128 12614.30 163.15 55181.68 88888.00 2009-05-08 09:27:09.750 128 12614.27 163.20 55181.70 88888.00 2009-05-08 09:27:09.875 128 12614.33 163.22 55181.75 88888.00 2009-05-08 09:27:10.000 128 12614.35 163.25 55181.70 88888.00 2009-05-08 09:27:10.125 128 12614.27 163.22 55181.70 88888.00 2009-05-08 09:27:10.250 128 12614.30 163.28 55181.78 88888.00 2009-05-08 09:27:10.375 128 12614.40 163.30 55181.78 88888.00 2009-05-08 09:27:10.500 128 12614.38 163.32 55181.78 88888.00 2009-05-08 09:27:10.625 128 12614.40 163.30 55181.75 88888.00 2009-05-08 09:27:10.750 128 12614.40 163.30 55181.75 88888.00 2009-05-08 09:27:10.875 128 12614.35 163.32 55181.80 88888.00 2009-05-08 09:27:11.000 128 12614.38 163.38 55181.78 88888.00 2009-05-08 09:27:11.125 128 12614.40 163.35 55181.80 88888.00 2009-05-08 09:27:11.250 128 12614.40 163.32 55181.78 88888.00 2009-05-08 09:27:11.375 128 12614.33 163.30 55181.78 88888.00 2009-05-08 09:27:11.500 128 12614.25 163.28 55181.78 88888.00 2009-05-08 09:27:11.625 128 12614.25 163.32 55181.80 88888.00 2009-05-08 09:27:11.750 128 12614.25 163.38 55181.82 88888.00 2009-05-08 09:27:11.875 128 12614.27 163.35 55181.82 88888.00 2009-05-08 09:27:12.000 128 12614.30 163.40 55181.82 88888.00 2009-05-08 09:27:12.125 128 12614.33 163.38 55181.85 88888.00 2009-05-08 09:27:12.250 128 12614.27 163.35 55181.82 88888.00 2009-05-08 09:27:12.375 128 12614.27 163.35 55181.85 88888.00 2009-05-08 09:27:12.500 128 12614.23 163.35 55181.85 88888.00 2009-05-08 09:27:12.625 128 12614.27 163.38 55181.85 88888.00 2009-05-08 09:27:12.750 128 12614.27 163.32 55181.82 88888.00 2009-05-08 09:27:12.875 128 12614.27 163.32 55181.85 88888.00 2009-05-08 09:27:13.000 128 12614.35 163.35 55181.85 88888.00 2009-05-08 09:27:13.125 128 12614.38 163.35 55181.85 88888.00 2009-05-08 09:27:13.250 128 12614.25 163.35 55181.88 88888.00 2009-05-08 09:27:13.375 128 12614.17 163.35 55181.88 88888.00 2009-05-08 09:27:13.500 128 12614.20 163.35 55181.88 88888.00 2009-05-08 09:27:13.625 128 12614.25 163.43 55181.90 88888.00 2009-05-08 09:27:13.750 128 12614.30 163.40 55181.90 88888.00 2009-05-08 09:27:13.875 128 12614.33 163.38 55181.90 88888.00 2009-05-08 09:27:14.000 128 12614.33 163.35 55181.90 88888.00 2009-05-08 09:27:14.125 128 12614.38 163.43 55181.90 88888.00 2009-05-08 09:27:14.250 128 12614.35 163.55 55181.97 88888.00 2009-05-08 09:27:14.375 128 12614.27 163.50 55181.95 88888.00 2009-05-08 09:27:14.500 128 12614.25 163.47 55181.95 88888.00 2009-05-08 09:27:14.625 128 12614.25 163.45 55181.95 88888.00 2009-05-08 09:27:14.750 128 12614.23 163.45 55181.97 88888.00 2009-05-08 09:27:14.875 128 12614.23 163.47 55181.97 88888.00 2009-05-08 09:27:15.000 128 12614.27 163.53 55181.97 88888.00 2009-05-08 09:27:15.125 128 12614.33 163.55 55182.00 88888.00 2009-05-08 09:27:15.250 128 12614.33 163.53 55182.03 88888.00 2009-05-08 09:27:15.375 128 12614.33 163.53 55182.03 88888.00 2009-05-08 09:27:15.500 128 12614.30 163.50 55182.00 88888.00 2009-05-08 09:27:15.625 128 12614.33 163.47 55182.00 88888.00 2009-05-08 09:27:15.750 128 12614.38 163.55 55182.05 88888.00 2009-05-08 09:27:15.875 128 12614.38 163.62 55182.05 88888.00 2009-05-08 09:27:16.000 128 12614.35 163.57 55182.05 88888.00 2009-05-08 09:27:16.125 128 12614.35 163.50 55182.05 88888.00 2009-05-08 09:27:16.250 128 12614.35 163.62 55182.03 88888.00 2009-05-08 09:27:16.375 128 12614.38 163.65 55182.05 88888.00 2009-05-08 09:27:16.500 128 12614.35 163.65 55182.05 88888.00 2009-05-08 09:27:16.625 128 12614.27 163.60 55182.03 88888.00 2009-05-08 09:27:16.750 128 12614.27 163.62 55182.05 88888.00 2009-05-08 09:27:16.875 128 12614.30 163.60 55182.07 88888.00 2009-05-08 09:27:17.000 128 12614.20 163.57 55182.05 88888.00 2009-05-08 09:27:17.125 128 12614.25 163.60 55182.10 88888.00 2009-05-08 09:27:17.250 128 12614.35 163.65 55182.10 88888.00 2009-05-08 09:27:17.375 128 12614.40 163.68 55182.10 88888.00 2009-05-08 09:27:17.500 128 12614.33 163.68 55182.10 88888.00 2009-05-08 09:27:17.625 128 12614.27 163.65 55182.07 88888.00 2009-05-08 09:27:17.750 128 12614.25 163.68 55182.10 88888.00 2009-05-08 09:27:17.875 128 12614.25 163.68 55182.07 88888.00 2009-05-08 09:27:18.000 128 12614.25 163.62 55182.07 88888.00 2009-05-08 09:27:18.125 128 12614.30 163.65 55182.10 88888.00 2009-05-08 09:27:18.250 128 12614.35 163.68 55182.12 88888.00 2009-05-08 09:27:18.375 128 12614.38 163.65 55182.07 88888.00 2009-05-08 09:27:18.500 128 12614.42 163.65 55182.10 88888.00 2009-05-08 09:27:18.625 128 12614.42 163.62 55182.10 88888.00 2009-05-08 09:27:18.750 128 12614.40 163.72 55182.15 88888.00 2009-05-08 09:27:18.875 128 12614.38 163.75 55182.18 88888.00 2009-05-08 09:27:19.000 128 12614.38 163.78 55182.15 88888.00 2009-05-08 09:27:19.125 128 12614.38 163.70 55182.15 88888.00 2009-05-08 09:27:19.250 128 12614.40 163.72 55182.18 88888.00 2009-05-08 09:27:19.375 128 12614.38 163.72 55182.15 88888.00 2009-05-08 09:27:19.500 128 12614.35 163.68 55182.12 88888.00 2009-05-08 09:27:19.625 128 12614.35 163.80 55182.18 88888.00 2009-05-08 09:27:19.750 128 12614.35 163.82 55182.20 88888.00 2009-05-08 09:27:19.875 128 12614.42 163.82 55182.22 88888.00 2009-05-08 09:27:20.000 128 12614.45 163.78 55182.20 88888.00 2009-05-08 09:27:20.125 128 12614.38 163.72 55182.20 88888.00 2009-05-08 09:27:20.250 128 12614.27 163.75 55182.20 88888.00 2009-05-08 09:27:20.375 128 12614.33 163.80 55182.20 88888.00 2009-05-08 09:27:20.500 128 12614.33 163.80 55182.22 88888.00 2009-05-08 09:27:20.625 128 12614.40 163.82 55182.20 88888.00 2009-05-08 09:27:20.750 128 12614.48 163.85 55182.22 88888.00 2009-05-08 09:27:20.875 128 12614.48 163.80 55182.28 88888.00 2009-05-08 09:27:21.000 128 12614.45 163.82 55182.28 88888.00 2009-05-08 09:27:21.125 128 12614.40 163.85 55182.28 88888.00 2009-05-08 09:27:21.250 128 12614.38 163.75 55182.25 88888.00 2009-05-08 09:27:21.375 128 12614.38 163.72 55182.22 88888.00 2009-05-08 09:27:21.500 128 12614.38 163.75 55182.25 88888.00 2009-05-08 09:27:21.625 128 12614.35 163.82 55182.30 88888.00 2009-05-08 09:27:21.750 128 12614.38 163.88 55182.30 88888.00 2009-05-08 09:27:21.875 128 12614.35 163.88 55182.32 88888.00 2009-05-08 09:27:22.000 128 12614.38 163.90 55182.30 88888.00 2009-05-08 09:27:22.125 128 12614.35 163.82 55182.30 88888.00 2009-05-08 09:27:22.250 128 12614.33 163.72 55182.28 88888.00 2009-05-08 09:27:22.375 128 12614.35 163.75 55182.25 88888.00 2009-05-08 09:27:22.500 128 12614.35 163.85 55182.28 88888.00 2009-05-08 09:27:22.625 128 12614.35 163.93 55182.30 88888.00 2009-05-08 09:27:22.750 128 12614.38 163.90 55182.32 88888.00 2009-05-08 09:27:22.875 128 12614.40 163.88 55182.32 88888.00 2009-05-08 09:27:23.000 128 12614.38 163.88 55182.32 88888.00 2009-05-08 09:27:23.125 128 12614.38 163.93 55182.35 88888.00 2009-05-08 09:27:23.250 128 12614.38 163.90 55182.35 88888.00 2009-05-08 09:27:23.375 128 12614.33 163.93 55182.35 88888.00 2009-05-08 09:27:23.500 128 12614.35 163.95 55182.32 88888.00 2009-05-08 09:27:23.625 128 12614.38 163.97 55182.32 88888.00 2009-05-08 09:27:23.750 128 12614.40 163.97 55182.35 88888.00 2009-05-08 09:27:23.875 128 12614.40 163.95 55182.35 88888.00 2009-05-08 09:27:24.000 128 12614.42 163.93 55182.40 88888.00 2009-05-08 09:27:24.125 128 12614.45 163.97 55182.40 88888.00 2009-05-08 09:27:24.250 128 12614.50 163.97 55182.38 88888.00 2009-05-08 09:27:24.375 128 12614.42 163.95 55182.38 88888.00 2009-05-08 09:27:24.500 128 12614.38 163.97 55182.40 88888.00 2009-05-08 09:27:24.625 128 12614.40 164.03 55182.43 88888.00 2009-05-08 09:27:24.750 128 12614.40 164.00 55182.43 88888.00 2009-05-08 09:27:24.875 128 12614.38 163.93 55182.43 88888.00 2009-05-08 09:27:25.000 128 12614.33 163.93 55182.40 88888.00 2009-05-08 09:27:25.125 128 12614.35 163.97 55182.43 88888.00 2009-05-08 09:27:25.250 128 12614.40 164.00 55182.45 88888.00 2009-05-08 09:27:25.375 128 12614.40 164.03 55182.45 88888.00 2009-05-08 09:27:25.500 128 12614.38 164.00 55182.43 88888.00 2009-05-08 09:27:25.625 128 12614.40 163.97 55182.43 88888.00 2009-05-08 09:27:25.750 128 12614.40 163.95 55182.40 88888.00 2009-05-08 09:27:25.875 128 12614.40 163.97 55182.40 88888.00 2009-05-08 09:27:26.000 128 12614.45 164.03 55182.45 88888.00 2009-05-08 09:27:26.125 128 12614.45 164.03 55182.45 88888.00 2009-05-08 09:27:26.250 128 12614.40 164.03 55182.47 88888.00 2009-05-08 09:27:26.375 128 12614.45 164.07 55182.47 88888.00 2009-05-08 09:27:26.500 128 12614.45 164.12 55182.47 88888.00 2009-05-08 09:27:26.625 128 12614.42 164.10 55182.47 88888.00 2009-05-08 09:27:26.750 128 12614.40 164.10 55182.50 88888.00 2009-05-08 09:27:26.875 128 12614.38 164.05 55182.50 88888.00 2009-05-08 09:27:27.000 128 12614.42 164.00 55182.45 88888.00 2009-05-08 09:27:27.125 128 12614.48 164.00 55182.43 88888.00 2009-05-08 09:27:27.250 128 12614.45 163.97 55182.47 88888.00 2009-05-08 09:27:27.375 128 12614.48 164.05 55182.47 88888.00 2009-05-08 09:27:27.500 128 12614.42 164.05 55182.50 88888.00 2009-05-08 09:27:27.625 128 12614.40 164.03 55182.47 88888.00 2009-05-08 09:27:27.750 128 12614.45 164.07 55182.53 88888.00 2009-05-08 09:27:27.875 128 12614.52 164.12 55182.53 88888.00 2009-05-08 09:27:28.000 128 12614.50 164.07 55182.53 88888.00 2009-05-08 09:27:28.125 128 12614.48 164.07 55182.50 88888.00 2009-05-08 09:27:28.250 128 12614.38 164.00 55182.47 88888.00 2009-05-08 09:27:28.375 128 12614.33 164.00 55182.50 88888.00 2009-05-08 09:27:28.500 128 12614.33 164.05 55182.53 88888.00 2009-05-08 09:27:28.625 128 12614.38 164.07 55182.55 88888.00 2009-05-08 09:27:28.750 128 12614.40 164.05 55182.55 88888.00 2009-05-08 09:27:28.875 128 12614.35 164.07 55182.55 88888.00 2009-05-08 09:27:29.000 128 12614.38 164.10 55182.53 88888.00 2009-05-08 09:27:29.125 128 12614.45 164.15 55182.55 88888.00 2009-05-08 09:27:29.250 128 12614.45 164.07 55182.55 88888.00 2009-05-08 09:27:29.375 128 12614.50 164.12 55182.55 88888.00 2009-05-08 09:27:29.500 128 12614.48 164.15 55182.55 88888.00 2009-05-08 09:27:29.625 128 12614.40 164.05 55182.50 88888.00 2009-05-08 09:27:29.750 128 12614.35 164.07 55182.55 88888.00 2009-05-08 09:27:29.875 128 12614.40 164.22 55182.60 88888.00 2009-05-08 09:27:30.000 128 12614.42 164.22 55182.60 88888.00 2009-05-08 09:27:30.125 128 12614.40 164.18 55182.57 88888.00 2009-05-08 09:27:30.250 128 12614.42 164.15 55182.55 88888.00 2009-05-08 09:27:30.375 128 12614.48 164.20 55182.60 88888.00 2009-05-08 09:27:30.500 128 12614.52 164.25 55182.60 88888.00 2009-05-08 09:27:30.625 128 12614.52 164.18 55182.60 88888.00 2009-05-08 09:27:30.750 128 12614.48 164.15 55182.57 88888.00 2009-05-08 09:27:30.875 128 12614.45 164.12 55182.60 88888.00 2009-05-08 09:27:31.000 128 12614.38 164.20 55182.60 88888.00 2009-05-08 09:27:31.125 128 12614.38 164.20 55182.60 88888.00 2009-05-08 09:27:31.250 128 12614.38 164.20 55182.62 88888.00 2009-05-08 09:27:31.375 128 12614.38 164.12 55182.60 88888.00 2009-05-08 09:27:31.500 128 12614.40 164.18 55182.62 88888.00 2009-05-08 09:27:31.625 128 12614.42 164.25 55182.65 88888.00 2009-05-08 09:27:31.750 128 12614.45 164.30 55182.62 88888.00 2009-05-08 09:27:31.875 128 12614.40 164.18 55182.60 88888.00 2009-05-08 09:27:32.000 128 12614.35 164.15 55182.60 88888.00 2009-05-08 09:27:32.125 128 12614.38 164.18 55182.60 88888.00 2009-05-08 09:27:32.250 128 12614.35 164.25 55182.65 88888.00 2009-05-08 09:27:32.375 128 12614.40 164.32 55182.65 88888.00 2009-05-08 09:27:32.500 128 12614.48 164.32 55182.65 88888.00 2009-05-08 09:27:32.625 128 12614.50 164.32 55182.65 88888.00 2009-05-08 09:27:32.750 128 12614.45 164.28 55182.65 88888.00 2009-05-08 09:27:32.875 128 12614.42 164.25 55182.68 88888.00 2009-05-08 09:27:33.000 128 12614.50 164.28 55182.68 88888.00 2009-05-08 09:27:33.125 128 12614.50 164.30 55182.70 88888.00 2009-05-08 09:27:33.250 128 12614.48 164.25 55182.68 88888.00 2009-05-08 09:27:33.375 128 12614.52 164.25 55182.68 88888.00 2009-05-08 09:27:33.500 128 12614.50 164.30 55182.68 88888.00 2009-05-08 09:27:33.625 128 12614.52 164.30 55182.68 88888.00 2009-05-08 09:27:33.750 128 12614.58 164.30 55182.68 88888.00 2009-05-08 09:27:33.875 128 12614.65 164.38 55182.70 88888.00 2009-05-08 09:27:34.000 128 12614.65 164.32 55182.68 88888.00 2009-05-08 09:27:34.125 128 12614.55 164.28 55182.65 88888.00 2009-05-08 09:27:34.250 128 12614.48 164.30 55182.70 88888.00 2009-05-08 09:27:34.375 128 12614.45 164.28 55182.68 88888.00 2009-05-08 09:27:34.500 128 12614.45 164.25 55182.68 88888.00 2009-05-08 09:27:34.625 128 12614.52 164.30 55182.68 88888.00 2009-05-08 09:27:34.750 128 12614.58 164.35 55182.70 88888.00 2009-05-08 09:27:34.875 128 12614.58 164.35 55182.68 88888.00 2009-05-08 09:27:35.000 128 12614.55 164.28 55182.65 88888.00 2009-05-08 09:27:35.125 128 12614.55 164.30 55182.70 88888.00 2009-05-08 09:27:35.250 128 12614.50 164.35 55182.70 88888.00 2009-05-08 09:27:35.375 128 12614.48 164.38 55182.72 88888.00 2009-05-08 09:27:35.500 128 12614.52 164.40 55182.75 88888.00 2009-05-08 09:27:35.625 128 12614.65 164.40 55182.78 88888.00 2009-05-08 09:27:35.750 128 12614.67 164.43 55182.78 88888.00 2009-05-08 09:27:35.875 128 12614.60 164.43 55182.78 88888.00 2009-05-08 09:27:36.000 128 12614.60 164.45 55182.78 88888.00 2009-05-08 09:27:36.125 128 12614.62 164.40 55182.78 88888.00 2009-05-08 09:27:36.250 128 12614.58 164.35 55182.78 88888.00 2009-05-08 09:27:36.375 128 12614.58 164.40 55182.75 88888.00 2009-05-08 09:27:36.500 128 12614.62 164.40 55182.75 88888.00 2009-05-08 09:27:36.625 128 12614.67 164.45 55182.75 88888.00 2009-05-08 09:27:36.750 128 12614.58 164.38 55182.72 88888.00 2009-05-08 09:27:36.875 128 12614.58 164.40 55182.78 88888.00 2009-05-08 09:27:37.000 128 12614.65 164.40 55182.80 88888.00 2009-05-08 09:27:37.125 128 12614.60 164.38 55182.82 88888.00 2009-05-08 09:27:37.250 128 12614.50 164.40 55182.82 88888.00 2009-05-08 09:27:37.375 128 12614.52 164.38 55182.78 88888.00 2009-05-08 09:27:37.500 128 12614.55 164.40 55182.80 88888.00 2009-05-08 09:27:37.625 128 12614.58 164.43 55182.80 88888.00 2009-05-08 09:27:37.750 128 12614.67 164.47 55182.82 88888.00 2009-05-08 09:27:37.875 128 12614.70 164.47 55182.82 88888.00 2009-05-08 09:27:38.000 128 12614.62 164.45 55182.80 88888.00 2009-05-08 09:27:38.125 128 12614.52 164.45 55182.85 88888.00 2009-05-08 09:27:38.250 128 12614.58 164.50 55182.85 88888.00 2009-05-08 09:27:38.375 128 12614.65 164.50 55182.82 88888.00 2009-05-08 09:27:38.500 128 12614.55 164.47 55182.82 88888.00 2009-05-08 09:27:38.625 128 12614.50 164.47 55182.85 88888.00 2009-05-08 09:27:38.750 128 12614.48 164.47 55182.80 88888.00 2009-05-08 09:27:38.875 128 12614.58 164.50 55182.82 88888.00 2009-05-08 09:27:39.000 128 12614.67 164.53 55182.85 88888.00 2009-05-08 09:27:39.125 128 12614.55 164.47 55182.82 88888.00 2009-05-08 09:27:39.250 128 12614.50 164.45 55182.82 88888.00 2009-05-08 09:27:39.375 128 12614.52 164.45 55182.82 88888.00 2009-05-08 09:27:39.500 128 12614.60 164.43 55182.85 88888.00 2009-05-08 09:27:39.625 128 12614.65 164.50 55182.88 88888.00 2009-05-08 09:27:39.750 128 12614.75 164.57 55182.90 88888.00 2009-05-08 09:27:39.875 128 12614.70 164.57 55182.88 88888.00 2009-05-08 09:27:40.000 128 12614.65 164.53 55182.85 88888.00 2009-05-08 09:27:40.125 128 12614.65 164.50 55182.85 88888.00 2009-05-08 09:27:40.250 128 12614.65 164.55 55182.90 88888.00 2009-05-08 09:27:40.375 128 12614.67 164.57 55182.93 88888.00 2009-05-08 09:27:40.500 128 12614.70 164.55 55182.93 88888.00 2009-05-08 09:27:40.625 128 12614.77 164.55 55182.93 88888.00 2009-05-08 09:27:40.750 128 12614.77 164.57 55182.95 88888.00 2009-05-08 09:27:40.875 128 12614.62 164.53 55182.88 88888.00 2009-05-08 09:27:41.000 128 12614.60 164.47 55182.85 88888.00 2009-05-08 09:27:41.125 128 12614.65 164.55 55182.90 88888.00 2009-05-08 09:27:41.250 128 12614.70 164.62 55182.95 88888.00 2009-05-08 09:27:41.375 128 12614.73 164.65 55182.95 88888.00 2009-05-08 09:27:41.500 128 12614.73 164.57 55182.93 88888.00 2009-05-08 09:27:41.625 128 12614.73 164.55 55182.95 88888.00 2009-05-08 09:27:41.750 128 12614.77 164.53 55182.95 88888.00 2009-05-08 09:27:41.875 128 12614.77 164.55 55182.93 88888.00 2009-05-08 09:27:42.000 128 12614.77 164.62 55182.95 88888.00 2009-05-08 09:27:42.125 128 12614.73 164.65 55182.95 88888.00 2009-05-08 09:27:42.250 128 12614.75 164.65 55182.95 88888.00 2009-05-08 09:27:42.375 128 12614.80 164.65 55182.95 88888.00 2009-05-08 09:27:42.500 128 12614.85 164.60 55182.90 88888.00 2009-05-08 09:27:42.625 128 12614.85 164.65 55182.93 88888.00 2009-05-08 09:27:42.750 128 12614.77 164.68 55182.95 88888.00 2009-05-08 09:27:42.875 128 12614.80 164.68 55183.00 88888.00 2009-05-08 09:27:43.000 128 12614.77 164.68 55182.97 88888.00 2009-05-08 09:27:43.125 128 12614.67 164.70 55182.97 88888.00 2009-05-08 09:27:43.250 128 12614.73 164.70 55183.00 88888.00 2009-05-08 09:27:43.375 128 12614.75 164.70 55182.95 88888.00 2009-05-08 09:27:43.500 128 12614.73 164.70 55182.95 88888.00 2009-05-08 09:27:43.625 128 12614.80 164.70 55182.95 88888.00 2009-05-08 09:27:43.750 128 12614.80 164.70 55182.95 88888.00 2009-05-08 09:27:43.875 128 12614.80 164.70 55182.97 88888.00 2009-05-08 09:27:44.000 128 12614.83 164.78 55183.03 88888.00 2009-05-08 09:27:44.125 128 12614.88 164.78 55183.03 88888.00 2009-05-08 09:27:44.250 128 12614.83 164.68 55183.00 88888.00 2009-05-08 09:27:44.375 128 12614.77 164.72 55183.00 88888.00 2009-05-08 09:27:44.500 128 12614.83 164.80 55183.03 88888.00 2009-05-08 09:27:44.625 128 12614.90 164.85 55183.05 88888.00 2009-05-08 09:27:44.750 128 12614.90 164.80 55183.05 88888.00 2009-05-08 09:27:44.875 128 12614.83 164.70 55183.03 88888.00 2009-05-08 09:27:45.000 128 12614.83 164.72 55183.00 88888.00 2009-05-08 09:27:45.125 128 12614.85 164.80 55183.03 88888.00 2009-05-08 09:27:45.250 128 12614.88 164.85 55183.03 88888.00 2009-05-08 09:27:45.375 128 12614.88 164.82 55183.00 88888.00 2009-05-08 09:27:45.500 128 12614.85 164.70 55182.95 88888.00 2009-05-08 09:27:45.625 128 12614.80 164.70 55182.93 88888.00 2009-05-08 09:27:45.750 128 12614.75 164.82 55183.00 88888.00 2009-05-08 09:27:45.875 128 12614.77 164.85 55183.00 88888.00 2009-05-08 09:27:46.000 128 12614.77 164.80 55182.97 88888.00 2009-05-08 09:27:46.125 128 12614.80 164.82 55183.00 88888.00 2009-05-08 09:27:46.250 128 12614.83 164.85 55183.03 88888.00 2009-05-08 09:27:46.375 128 12614.85 164.85 55183.03 88888.00 2009-05-08 09:27:46.500 128 12614.85 164.88 55183.00 88888.00 2009-05-08 09:27:46.625 128 12614.88 164.85 55183.03 88888.00 2009-05-08 09:27:46.750 128 12615.00 164.85 55183.03 88888.00 2009-05-08 09:27:46.875 128 12614.95 164.85 55183.05 88888.00 2009-05-08 09:27:47.000 128 12614.85 164.80 55183.03 88888.00 2009-05-08 09:27:47.125 128 12614.80 164.88 55183.07 88888.00 2009-05-08 09:27:47.250 128 12614.83 164.93 55183.05 88888.00 2009-05-08 09:27:47.375 128 12614.83 164.88 55183.00 88888.00 2009-05-08 09:27:47.500 128 12614.83 164.85 55183.03 88888.00 2009-05-08 09:27:47.625 128 12614.90 164.90 55183.05 88888.00 2009-05-08 09:27:47.750 128 12614.85 164.85 55183.05 88888.00 2009-05-08 09:27:47.875 128 12614.85 164.85 55183.05 88888.00 2009-05-08 09:27:48.000 128 12614.90 164.78 55183.03 88888.00 2009-05-08 09:27:48.125 128 12614.95 164.85 55183.05 88888.00 2009-05-08 09:27:48.250 128 12614.95 164.88 55183.07 88888.00 2009-05-08 09:27:48.375 128 12614.85 164.88 55183.07 88888.00 2009-05-08 09:27:48.500 128 12614.88 164.93 55183.10 88888.00 2009-05-08 09:27:48.625 128 12614.95 164.93 55183.10 88888.00 2009-05-08 09:27:48.750 128 12614.98 164.97 55183.07 88888.00 2009-05-08 09:27:48.875 128 12614.98 165.05 55183.10 88888.00 2009-05-08 09:27:49.000 128 12614.85 165.00 55183.07 88888.00 2009-05-08 09:27:49.125 128 12614.80 164.97 55183.10 88888.00 2009-05-08 09:27:49.250 128 12614.75 164.95 55183.10 88888.00 2009-05-08 09:27:49.375 128 12614.77 164.97 55183.12 88888.00 2009-05-08 09:27:49.500 128 12614.85 164.95 55183.10 88888.00 2009-05-08 09:27:49.625 128 12614.92 164.97 55183.12 88888.00 2009-05-08 09:27:49.750 128 12614.90 164.97 55183.10 88888.00 2009-05-08 09:27:49.875 128 12614.90 165.03 55183.12 88888.00 2009-05-08 09:27:50.000 128 12614.92 165.05 55183.12 88888.00 2009-05-08 09:27:50.125 128 12614.90 165.00 55183.15 88888.00 2009-05-08 09:27:50.250 128 12614.88 165.05 55183.18 88888.00 2009-05-08 09:27:50.375 128 12614.90 165.07 55183.12 88888.00 2009-05-08 09:27:50.500 128 12614.88 165.07 55183.12 88888.00 2009-05-08 09:27:50.625 128 12614.90 165.10 55183.15 88888.00 2009-05-08 09:27:50.750 128 12615.00 165.18 55183.18 88888.00 2009-05-08 09:27:50.875 128 12614.98 165.12 55183.18 88888.00 2009-05-08 09:27:51.000 128 12614.98 165.10 55183.18 88888.00 2009-05-08 09:27:51.125 128 12615.12 165.12 55183.18 88888.00 2009-05-08 09:27:51.250 128 12615.08 165.15 55183.18 88888.00 2009-05-08 09:27:51.375 128 12615.02 165.20 55183.20 88888.00 2009-05-08 09:27:51.500 128 12615.02 165.18 55183.18 88888.00 2009-05-08 09:27:51.625 128 12615.08 165.07 55183.12 88888.00 2009-05-08 09:27:51.750 128 12615.05 165.10 55183.15 88888.00 2009-05-08 09:27:51.875 128 12615.05 165.12 55183.20 88888.00 2009-05-08 09:27:52.000 128 12615.08 165.12 55183.18 88888.00 2009-05-08 09:27:52.125 128 12615.05 165.12 55183.18 88888.00 2009-05-08 09:27:52.250 128 12614.92 165.12 55183.15 88888.00 2009-05-08 09:27:52.375 128 12614.95 165.12 55183.15 88888.00 2009-05-08 09:27:52.500 128 12615.00 165.10 55183.15 88888.00 2009-05-08 09:27:52.625 128 12615.02 165.22 55183.20 88888.00 2009-05-08 09:27:52.750 128 12615.02 165.22 55183.18 88888.00 2009-05-08 09:27:52.875 128 12615.00 165.15 55183.18 88888.00 2009-05-08 09:27:53.000 128 12615.02 165.18 55183.15 88888.00 2009-05-08 09:27:53.125 128 12615.05 165.22 55183.18 88888.00 2009-05-08 09:27:53.250 128 12614.98 165.18 55183.20 88888.00 2009-05-08 09:27:53.375 128 12614.92 165.20 55183.18 88888.00 2009-05-08 09:27:53.500 128 12615.00 165.18 55183.20 88888.00 2009-05-08 09:27:53.625 128 12615.08 165.18 55183.18 88888.00 2009-05-08 09:27:53.750 128 12615.08 165.20 55183.22 88888.00 2009-05-08 09:27:53.875 128 12615.05 165.25 55183.22 88888.00 2009-05-08 09:27:54.000 128 12615.05 165.25 55183.22 88888.00 2009-05-08 09:27:54.125 128 12615.08 165.20 55183.22 88888.00 2009-05-08 09:27:54.250 128 12615.10 165.20 55183.25 88888.00 2009-05-08 09:27:54.375 128 12615.10 165.20 55183.25 88888.00 2009-05-08 09:27:54.500 128 12615.12 165.20 55183.25 88888.00 2009-05-08 09:27:54.625 128 12615.15 165.25 55183.25 88888.00 2009-05-08 09:27:54.750 128 12615.10 165.25 55183.25 88888.00 2009-05-08 09:27:54.875 128 12615.08 165.25 55183.25 88888.00 2009-05-08 09:27:55.000 128 12615.15 165.22 55183.22 88888.00 2009-05-08 09:27:55.125 128 12615.17 165.25 55183.25 88888.00 2009-05-08 09:27:55.250 128 12615.17 165.20 55183.25 88888.00 2009-05-08 09:27:55.375 128 12615.20 165.25 55183.25 88888.00 2009-05-08 09:27:55.500 128 12615.20 165.28 55183.25 88888.00 2009-05-08 09:27:55.625 128 12615.17 165.28 55183.25 88888.00 2009-05-08 09:27:55.750 128 12615.20 165.28 55183.28 88888.00 2009-05-08 09:27:55.875 128 12615.17 165.30 55183.28 88888.00 2009-05-08 09:27:56.000 128 12615.15 165.38 55183.28 88888.00 2009-05-08 09:27:56.125 128 12615.17 165.35 55183.30 88888.00 2009-05-08 09:27:56.250 128 12615.12 165.25 55183.25 88888.00 2009-05-08 09:27:56.375 128 12615.08 165.28 55183.25 88888.00 2009-05-08 09:27:56.500 128 12615.12 165.32 55183.25 88888.00 2009-05-08 09:27:56.625 128 12615.17 165.32 55183.22 88888.00 2009-05-08 09:27:56.750 128 12615.10 165.30 55183.22 88888.00 2009-05-08 09:27:56.875 128 12615.02 165.25 55183.22 88888.00 2009-05-08 09:27:57.000 128 12615.10 165.28 55183.25 88888.00 2009-05-08 09:27:57.125 128 12615.08 165.28 55183.25 88888.00 2009-05-08 09:27:57.250 128 12615.05 165.25 55183.25 88888.00 2009-05-08 09:27:57.375 128 12615.08 165.35 55183.28 88888.00 2009-05-08 09:27:57.500 128 12615.08 165.40 55183.28 88888.00 2009-05-08 09:27:57.625 128 12615.10 165.35 55183.30 88888.00 2009-05-08 09:27:57.750 128 12615.10 165.32 55183.28 88888.00 2009-05-08 09:27:57.875 128 12615.17 165.32 55183.32 88888.00 2009-05-08 09:27:58.000 128 12615.20 165.38 55183.30 88888.00 2009-05-08 09:27:58.125 128 12615.15 165.38 55183.35 88888.00 2009-05-08 09:27:58.250 128 12615.17 165.40 55183.35 88888.00 2009-05-08 09:27:58.375 128 12615.17 165.38 55183.35 88888.00 2009-05-08 09:27:58.500 128 12615.23 165.43 55183.35 88888.00 2009-05-08 09:27:58.625 128 12615.20 165.45 55183.35 88888.00 2009-05-08 09:27:58.750 128 12615.27 165.43 55183.35 88888.00 2009-05-08 09:27:58.875 128 12615.27 165.35 55183.30 88888.00 2009-05-08 09:27:59.000 128 12615.23 165.28 55183.32 88888.00 2009-05-08 09:27:59.125 128 12615.15 165.32 55183.32 88888.00 2009-05-08 09:27:59.250 128 12615.20 165.38 55183.32 88888.00 2009-05-08 09:27:59.375 128 12615.25 165.38 55183.35 88888.00 2009-05-08 09:27:59.500 128 12615.25 165.35 55183.32 88888.00 2009-05-08 09:27:59.625 128 12615.23 165.38 55183.35 88888.00 2009-05-08 09:27:59.750 128 12615.20 165.35 55183.32 88888.00 2009-05-08 09:27:59.875 128 12615.20 165.35 55183.32 88888.00 2009-05-08 09:28:00.000 128 12615.17 165.32 55183.32 88888.00 2009-05-08 09:28:00.125 128 12615.12 165.38 55183.38 88888.00 2009-05-08 09:28:00.250 128 12615.20 165.35 55183.38 88888.00 2009-05-08 09:28:00.375 128 12615.25 165.35 55183.38 88888.00 2009-05-08 09:28:00.500 128 12615.20 165.45 55183.38 88888.00 2009-05-08 09:28:00.625 128 12615.20 165.43 55183.35 88888.00 2009-05-08 09:28:00.750 128 12615.15 165.35 55183.30 88888.00 2009-05-08 09:28:00.875 128 12615.17 165.40 55183.35 88888.00 2009-05-08 09:28:01.000 128 12615.17 165.43 55183.38 88888.00 2009-05-08 09:28:01.125 128 12615.10 165.40 55183.40 88888.00 2009-05-08 09:28:01.250 128 12615.12 165.43 55183.43 88888.00 2009-05-08 09:28:01.375 128 12615.10 165.45 55183.45 88888.00 2009-05-08 09:28:01.500 128 12615.08 165.40 55183.43 88888.00 2009-05-08 09:28:01.625 128 12615.17 165.45 55183.43 88888.00 2009-05-08 09:28:01.750 128 12615.27 165.55 55183.45 88888.00 2009-05-08 09:28:01.875 128 12615.25 165.50 55183.45 88888.00 2009-05-08 09:28:02.000 128 12615.17 165.43 55183.43 88888.00 2009-05-08 09:28:02.125 128 12615.15 165.43 55183.45 88888.00 2009-05-08 09:28:02.250 128 12615.20 165.43 55183.45 88888.00 2009-05-08 09:28:02.375 128 12615.27 165.45 55183.45 88888.00 2009-05-08 09:28:02.500 128 12615.27 165.55 55183.45 88888.00 2009-05-08 09:28:02.625 128 12615.27 165.55 55183.50 88888.00 2009-05-08 09:28:02.750 128 12615.23 165.50 55183.50 88888.00 2009-05-08 09:28:02.875 128 12615.25 165.50 55183.50 88888.00 2009-05-08 09:28:03.000 128 12615.20 165.45 55183.47 88888.00 2009-05-08 09:28:03.125 128 12615.23 165.45 55183.50 88888.00 2009-05-08 09:28:03.250 128 12615.23 165.45 55183.50 88888.00 2009-05-08 09:28:03.375 128 12615.33 165.50 55183.53 88888.00 2009-05-08 09:28:03.500 128 12615.35 165.50 55183.50 88888.00 2009-05-08 09:28:03.625 128 12615.25 165.47 55183.45 88888.00 2009-05-08 09:28:03.750 128 12615.17 165.47 55183.43 88888.00 2009-05-08 09:28:03.875 128 12615.17 165.45 55183.47 88888.00 2009-05-08 09:28:04.000 128 12615.25 165.45 55183.45 88888.00 2009-05-08 09:28:04.125 128 12615.27 165.45 55183.43 88888.00 2009-05-08 09:28:04.250 128 12615.23 165.40 55183.45 88888.00 2009-05-08 09:28:04.375 128 12615.25 165.40 55183.45 88888.00 2009-05-08 09:28:04.500 128 12615.27 165.47 55183.47 88888.00 2009-05-08 09:28:04.625 128 12615.30 165.45 55183.45 88888.00 2009-05-08 09:28:04.750 128 12615.30 165.43 55183.45 88888.00 2009-05-08 09:28:04.875 128 12615.27 165.45 55183.50 88888.00 2009-05-08 09:28:05.000 128 12615.30 165.47 55183.50 88888.00 2009-05-08 09:28:05.125 128 12615.30 165.43 55183.50 88888.00 2009-05-08 09:28:05.250 128 12615.25 165.43 55183.50 88888.00 2009-05-08 09:28:05.375 128 12615.30 165.47 55183.50 88888.00 2009-05-08 09:28:05.500 128 12615.35 165.50 55183.53 88888.00 2009-05-08 09:28:05.625 128 12615.35 165.50 55183.55 88888.00 2009-05-08 09:28:05.750 128 12615.30 165.47 55183.53 88888.00 2009-05-08 09:28:05.875 128 12615.25 165.47 55183.53 88888.00 2009-05-08 09:28:06.000 128 12615.23 165.47 55183.55 88888.00 2009-05-08 09:28:06.125 128 12615.23 165.45 55183.53 88888.00 2009-05-08 09:28:06.250 128 12615.30 165.43 55183.53 88888.00 2009-05-08 09:28:06.375 128 12615.35 165.47 55183.55 88888.00 2009-05-08 09:28:06.500 128 12615.35 165.47 55183.53 88888.00 2009-05-08 09:28:06.625 128 12615.27 165.38 55183.47 88888.00 2009-05-08 09:28:06.750 128 12615.23 165.38 55183.50 88888.00 2009-05-08 09:28:06.875 128 12615.25 165.47 55183.53 88888.00 2009-05-08 09:28:07.000 128 12615.25 165.47 55183.53 88888.00 2009-05-08 09:28:07.125 128 12615.27 165.50 55183.55 88888.00 2009-05-08 09:28:07.250 128 12615.35 165.53 55183.57 88888.00 2009-05-08 09:28:07.375 128 12615.30 165.50 55183.55 88888.00 2009-05-08 09:28:07.500 128 12615.25 165.45 55183.53 88888.00 2009-05-08 09:28:07.625 128 12615.30 165.45 55183.53 88888.00 2009-05-08 09:28:07.750 128 12615.30 165.47 55183.53 88888.00 2009-05-08 09:28:07.875 128 12615.33 165.43 55183.53 88888.00 2009-05-08 09:28:08.000 128 12615.33 165.50 55183.55 88888.00 2009-05-08 09:28:08.125 128 12615.33 165.50 55183.55 88888.00 2009-05-08 09:28:08.250 128 12615.23 165.43 55183.53 88888.00 2009-05-08 09:28:08.375 128 12615.23 165.43 55183.55 88888.00 2009-05-08 09:28:08.500 128 12615.27 165.47 55183.57 88888.00 2009-05-08 09:28:08.625 128 12615.27 165.45 55183.55 88888.00 2009-05-08 09:28:08.750 128 12615.25 165.45 55183.53 88888.00 2009-05-08 09:28:08.875 128 12615.35 165.53 55183.57 88888.00 2009-05-08 09:28:09.000 128 12615.38 165.53 55183.57 88888.00 2009-05-08 09:28:09.125 128 12615.33 165.43 55183.53 88888.00 2009-05-08 09:28:09.250 128 12615.33 165.45 55183.55 88888.00 2009-05-08 09:28:09.375 128 12615.33 165.45 55183.55 88888.00 2009-05-08 09:28:09.500 128 12615.33 165.38 55183.55 88888.00 2009-05-08 09:28:09.625 128 12615.33 165.35 55183.55 88888.00 2009-05-08 09:28:09.750 128 12615.35 165.43 55183.57 88888.00 2009-05-08 09:28:09.875 128 12615.33 165.45 55183.57 88888.00 2009-05-08 09:28:10.000 128 12615.33 165.47 55183.57 88888.00 2009-05-08 09:28:10.125 128 12615.30 165.45 55183.57 88888.00 2009-05-08 09:28:10.250 128 12615.33 165.47 55183.60 88888.00 2009-05-08 09:28:10.375 128 12615.42 165.50 55183.57 88888.00 2009-05-08 09:28:10.500 128 12615.50 165.47 55183.57 88888.00 2009-05-08 09:28:10.625 128 12615.50 165.45 55183.60 88888.00 2009-05-08 09:28:10.750 128 12615.50 165.50 55183.57 88888.00 2009-05-08 09:28:10.875 128 12615.48 165.47 55183.60 88888.00 2009-05-08 09:28:11.000 128 12615.42 165.47 55183.60 88888.00 2009-05-08 09:28:11.125 128 12615.38 165.47 55183.60 88888.00 2009-05-08 09:28:11.250 128 12615.40 165.45 55183.62 88888.00 2009-05-08 09:28:11.375 128 12615.50 165.53 55183.68 88888.00 2009-05-08 09:28:11.500 128 12615.48 165.47 55183.62 88888.00 2009-05-08 09:28:11.625 128 12615.42 165.47 55183.62 88888.00 2009-05-08 09:28:11.750 128 12615.45 165.53 55183.65 88888.00 2009-05-08 09:28:11.875 128 12615.52 165.55 55183.65 88888.00 2009-05-08 09:28:12.000 128 12615.55 165.53 55183.62 88888.00 2009-05-08 09:28:12.125 128 12615.52 165.47 55183.62 88888.00 2009-05-08 09:28:12.250 128 12615.58 165.45 55183.60 88888.00 2009-05-08 09:28:12.375 128 12615.60 165.47 55183.60 88888.00 2009-05-08 09:28:12.500 128 12615.60 165.50 55183.62 88888.00 2009-05-08 09:28:12.625 128 12615.60 165.50 55183.60 88888.00 2009-05-08 09:28:12.750 128 12615.58 165.47 55183.57 88888.00 2009-05-08 09:28:12.875 128 12615.55 165.43 55183.60 88888.00 2009-05-08 09:28:13.000 128 12615.58 165.50 55183.62 88888.00 2009-05-08 09:28:13.125 128 12615.55 165.45 55183.60 88888.00 2009-05-08 09:28:13.250 128 12615.58 165.43 55183.65 88888.00 2009-05-08 09:28:13.375 128 12615.58 165.47 55183.62 88888.00 2009-05-08 09:28:13.500 128 12615.58 165.50 55183.60 88888.00 2009-05-08 09:28:13.625 128 12615.55 165.47 55183.60 88888.00 2009-05-08 09:28:13.750 128 12615.52 165.43 55183.60 88888.00 2009-05-08 09:28:13.875 128 12615.58 165.38 55183.60 88888.00 2009-05-08 09:28:14.000 128 12615.62 165.43 55183.60 88888.00 2009-05-08 09:28:14.125 128 12615.67 165.45 55183.62 88888.00 2009-05-08 09:28:14.250 128 12615.70 165.45 55183.62 88888.00 2009-05-08 09:28:14.375 128 12615.80 165.45 55183.62 88888.00 2009-05-08 09:28:14.500 128 12615.73 165.47 55183.65 88888.00 2009-05-08 09:28:14.625 128 12615.70 165.47 55183.65 88888.00 2009-05-08 09:28:14.750 128 12615.70 165.40 55183.68 88888.00 2009-05-08 09:28:14.875 128 12615.65 165.38 55183.62 88888.00 2009-05-08 09:28:15.000 128 12615.62 165.40 55183.62 88888.00 2009-05-08 09:28:15.125 128 12615.67 165.43 55183.65 88888.00 2009-05-08 09:28:15.250 128 12615.70 165.43 55183.65 88888.00 2009-05-08 09:28:15.375 128 12615.70 165.43 55183.62 88888.00 2009-05-08 09:28:15.500 128 12615.60 165.38 55183.60 88888.00 2009-05-08 09:28:15.625 128 12615.62 165.38 55183.60 88888.00 2009-05-08 09:28:15.750 128 12615.73 165.43 55183.65 88888.00 2009-05-08 09:28:15.875 128 12615.77 165.47 55183.68 88888.00 2009-05-08 09:28:16.000 128 12615.70 165.47 55183.68 88888.00 2009-05-08 09:28:16.125 128 12615.65 165.43 55183.70 88888.00 2009-05-08 09:28:16.250 128 12615.67 165.43 55183.68 88888.00 2009-05-08 09:28:16.375 128 12615.67 165.43 55183.68 88888.00 2009-05-08 09:28:16.500 128 12615.62 165.43 55183.68 88888.00 2009-05-08 09:28:16.625 128 12615.60 165.40 55183.68 88888.00 2009-05-08 09:28:16.750 128 12615.52 165.38 55183.65 88888.00 2009-05-08 09:28:16.875 128 12615.52 165.43 55183.68 88888.00 2009-05-08 09:28:17.000 128 12615.52 165.40 55183.68 88888.00 2009-05-08 09:28:17.125 128 12615.58 165.40 55183.70 88888.00 2009-05-08 09:28:17.250 128 12615.62 165.38 55183.72 88888.00 2009-05-08 09:28:17.375 128 12615.60 165.40 55183.70 88888.00 2009-05-08 09:28:17.500 128 12615.58 165.43 55183.70 88888.00 2009-05-08 09:28:17.625 128 12615.60 165.40 55183.70 88888.00 2009-05-08 09:28:17.750 128 12615.58 165.40 55183.70 88888.00 2009-05-08 09:28:17.875 128 12615.60 165.38 55183.68 88888.00 2009-05-08 09:28:18.000 128 12615.60 165.38 55183.70 88888.00 2009-05-08 09:28:18.125 128 12615.62 165.40 55183.70 88888.00 2009-05-08 09:28:18.250 128 12615.67 165.40 55183.70 88888.00 2009-05-08 09:28:18.375 128 12615.65 165.38 55183.68 88888.00 2009-05-08 09:28:18.500 128 12615.67 165.38 55183.68 88888.00 2009-05-08 09:28:18.625 128 12615.73 165.43 55183.72 88888.00 2009-05-08 09:28:18.750 128 12615.70 165.38 55183.70 88888.00 2009-05-08 09:28:18.875 128 12615.60 165.30 55183.70 88888.00 2009-05-08 09:28:19.000 128 12615.58 165.32 55183.70 88888.00 2009-05-08 09:28:19.125 128 12615.75 165.38 55183.68 88888.00 2009-05-08 09:28:19.250 128 12615.83 165.38 55183.70 88888.00 2009-05-08 09:28:19.375 128 12615.73 165.32 55183.68 88888.00 2009-05-08 09:28:19.500 128 12615.77 165.32 55183.68 88888.00 2009-05-08 09:28:19.625 128 12615.75 165.28 55183.70 88888.00 2009-05-08 09:28:19.750 128 12615.67 165.30 55183.70 88888.00 2009-05-08 09:28:19.875 128 12615.65 165.40 55183.75 88888.00 2009-05-08 09:28:20.000 128 12615.65 165.45 55183.75 88888.00 2009-05-08 09:28:20.125 128 12615.65 165.45 55183.75 88888.00 2009-05-08 09:28:20.250 128 12615.73 165.38 55183.72 88888.00 2009-05-08 09:28:20.375 128 12615.75 165.40 55183.75 88888.00 2009-05-08 09:28:20.500 128 12615.80 165.43 55183.72 88888.00 2009-05-08 09:28:20.625 128 12615.77 165.40 55183.72 88888.00 2009-05-08 09:28:20.750 128 12615.65 165.38 55183.72 88888.00 2009-05-08 09:28:20.875 128 12615.62 165.35 55183.72 88888.00 2009-05-08 09:28:21.000 128 12615.65 165.35 55183.70 88888.00 2009-05-08 09:28:21.125 128 12615.67 165.38 55183.75 88888.00 2009-05-08 09:28:21.250 128 12615.62 165.30 55183.75 88888.00 2009-05-08 09:28:21.375 128 12615.60 165.32 55183.75 88888.00 2009-05-08 09:28:21.500 128 12615.65 165.32 55183.72 88888.00 2009-05-08 09:28:21.625 128 12615.62 165.30 55183.72 88888.00 2009-05-08 09:28:21.750 128 12615.65 165.30 55183.72 88888.00 2009-05-08 09:28:21.875 128 12615.73 165.35 55183.72 88888.00 2009-05-08 09:28:22.000 128 12615.73 165.35 55183.72 88888.00 2009-05-08 09:28:22.125 128 12615.65 165.28 55183.72 88888.00 2009-05-08 09:28:22.250 128 12615.62 165.28 55183.72 88888.00 2009-05-08 09:28:22.375 128 12615.60 165.28 55183.72 88888.00 2009-05-08 09:28:22.500 128 12615.55 165.25 55183.75 88888.00 2009-05-08 09:28:22.625 128 12615.60 165.25 55183.75 88888.00 2009-05-08 09:28:22.750 128 12615.75 165.30 55183.75 88888.00 2009-05-08 09:28:22.875 128 12615.73 165.32 55183.75 88888.00 2009-05-08 09:28:23.000 128 12615.62 165.32 55183.75 88888.00 2009-05-08 09:28:23.125 128 12615.70 165.38 55183.78 88888.00 2009-05-08 09:28:23.250 128 12615.70 165.32 55183.78 88888.00 2009-05-08 09:28:23.375 128 12615.67 165.30 55183.72 88888.00 2009-05-08 09:28:23.500 128 12615.62 165.28 55183.75 88888.00 2009-05-08 09:28:23.625 128 12615.60 165.25 55183.78 88888.00 2009-05-08 09:28:23.750 128 12615.70 165.30 55183.80 88888.00 2009-05-08 09:28:23.875 128 12615.80 165.32 55183.78 88888.00 2009-05-08 09:28:24.000 128 12615.75 165.32 55183.78 88888.00 2009-05-08 09:28:24.125 128 12615.70 165.25 55183.78 88888.00 2009-05-08 09:28:24.250 128 12615.70 165.20 55183.80 88888.00 2009-05-08 09:28:24.375 128 12615.75 165.22 55183.82 88888.00 2009-05-08 09:28:24.500 128 12615.75 165.32 55183.82 88888.00 2009-05-08 09:28:24.625 128 12615.70 165.25 55183.78 88888.00 2009-05-08 09:28:24.750 128 12615.70 165.22 55183.78 88888.00 2009-05-08 09:28:24.875 128 12615.73 165.28 55183.80 88888.00 2009-05-08 09:28:25.000 128 12615.70 165.32 55183.80 88888.00 2009-05-08 09:28:25.125 128 12615.65 165.30 55183.80 88888.00 2009-05-08 09:28:25.250 128 12615.60 165.25 55183.78 88888.00 2009-05-08 09:28:25.375 128 12615.60 165.25 55183.78 88888.00 2009-05-08 09:28:25.500 128 12615.65 165.28 55183.78 88888.00 2009-05-08 09:28:25.625 128 12615.73 165.28 55183.78 88888.00 2009-05-08 09:28:25.750 128 12615.67 165.30 55183.78 88888.00 2009-05-08 09:28:25.875 128 12615.67 165.30 55183.80 88888.00 2009-05-08 09:28:26.000 128 12615.65 165.28 55183.80 88888.00 2009-05-08 09:28:26.125 128 12615.65 165.18 55183.78 88888.00 2009-05-08 09:28:26.250 128 12615.60 165.12 55183.80 88888.00 2009-05-08 09:28:26.375 128 12615.65 165.20 55183.80 88888.00 2009-05-08 09:28:26.500 128 12615.73 165.32 55183.80 88888.00 2009-05-08 09:28:26.625 128 12615.77 165.32 55183.82 88888.00 2009-05-08 09:28:26.750 128 12615.75 165.30 55183.82 88888.00 2009-05-08 09:28:26.875 128 12615.62 165.25 55183.80 88888.00 2009-05-08 09:28:27.000 128 12615.60 165.22 55183.82 88888.00 2009-05-08 09:28:27.125 128 12615.60 165.28 55183.85 88888.00 2009-05-08 09:28:27.250 128 12615.62 165.25 55183.82 88888.00 2009-05-08 09:28:27.375 128 12615.65 165.18 55183.80 88888.00 2009-05-08 09:28:27.500 128 12615.62 165.20 55183.80 88888.00 2009-05-08 09:28:27.625 128 12615.65 165.25 55183.82 88888.00 2009-05-08 09:28:27.750 128 12615.73 165.25 55183.82 88888.00 2009-05-08 09:28:27.875 128 12615.70 165.18 55183.82 88888.00 2009-05-08 09:28:28.000 128 12615.70 165.20 55183.78 88888.00 2009-05-08 09:28:28.125 128 12615.67 165.18 55183.78 88888.00 2009-05-08 09:28:28.250 128 12615.65 165.22 55183.82 88888.00 2009-05-08 09:28:28.375 128 12615.70 165.25 55183.80 88888.00 2009-05-08 09:28:28.500 128 12615.73 165.30 55183.85 88888.00 2009-05-08 09:28:28.625 128 12615.75 165.28 55183.85 88888.00 2009-05-08 09:28:28.750 128 12615.73 165.20 55183.82 88888.00 2009-05-08 09:28:28.875 128 12615.73 165.18 55183.85 88888.00 2009-05-08 09:28:29.000 128 12615.73 165.10 55183.82 88888.00 2009-05-08 09:28:29.125 128 12615.65 165.10 55183.82 88888.00 2009-05-08 09:28:29.250 128 12615.73 165.22 55183.85 88888.00 2009-05-08 09:28:29.375 128 12615.85 165.25 55183.88 88888.00 2009-05-08 09:28:29.500 128 12615.75 165.15 55183.82 88888.00 2009-05-08 09:28:29.625 128 12615.73 165.10 55183.80 88888.00 2009-05-08 09:28:29.750 128 12615.73 165.20 55183.82 88888.00 2009-05-08 09:28:29.875 128 12615.80 165.22 55183.88 88888.00 2009-05-08 09:28:30.000 128 12615.83 165.20 55183.82 88888.00 2009-05-08 09:28:30.125 128 12615.77 165.20 55183.85 88888.00 2009-05-08 09:28:30.250 128 12615.75 165.18 55183.82 88888.00 2009-05-08 09:28:30.375 128 12615.73 165.18 55183.85 88888.00 2009-05-08 09:28:30.500 128 12615.73 165.18 55183.80 88888.00 2009-05-08 09:28:30.625 128 12615.83 165.20 55183.82 88888.00 2009-05-08 09:28:30.750 128 12615.88 165.20 55183.85 88888.00 2009-05-08 09:28:30.875 128 12615.88 165.20 55183.85 88888.00 2009-05-08 09:28:31.000 128 12615.85 165.18 55183.85 88888.00 2009-05-08 09:28:31.125 128 12615.80 165.12 55183.82 88888.00 2009-05-08 09:28:31.250 128 12615.75 165.07 55183.82 88888.00 2009-05-08 09:28:31.375 128 12615.80 165.12 55183.82 88888.00 2009-05-08 09:28:31.500 128 12615.83 165.18 55183.85 88888.00 2009-05-08 09:28:31.625 128 12615.83 165.22 55183.82 88888.00 2009-05-08 09:28:31.750 128 12615.77 165.10 55183.80 88888.00 2009-05-08 09:28:31.875 128 12615.75 165.10 55183.80 88888.00 2009-05-08 09:28:32.000 128 12615.80 165.18 55183.82 88888.00 2009-05-08 09:28:32.125 128 12615.80 165.20 55183.85 88888.00 2009-05-08 09:28:32.250 128 12615.73 165.18 55183.85 88888.00 2009-05-08 09:28:32.375 128 12615.67 165.10 55183.80 88888.00 2009-05-08 09:28:32.500 128 12615.70 165.07 55183.80 88888.00 2009-05-08 09:28:32.625 128 12615.83 165.18 55183.85 88888.00 2009-05-08 09:28:32.750 128 12615.83 165.18 55183.82 88888.00 2009-05-08 09:28:32.875 128 12615.83 165.15 55183.82 88888.00 2009-05-08 09:28:33.000 128 12615.85 165.15 55183.82 88888.00 2009-05-08 09:28:33.125 128 12615.85 165.15 55183.85 88888.00 2009-05-08 09:28:33.250 128 12615.85 165.18 55183.88 88888.00 2009-05-08 09:28:33.375 128 12615.83 165.22 55183.88 88888.00 2009-05-08 09:28:33.500 128 12615.80 165.15 55183.85 88888.00 2009-05-08 09:28:33.625 128 12615.83 165.18 55183.85 88888.00 2009-05-08 09:28:33.750 128 12615.92 165.28 55183.88 88888.00 2009-05-08 09:28:33.875 128 12615.95 165.25 55183.93 88888.00 2009-05-08 09:28:34.000 128 12615.95 165.20 55183.88 88888.00 2009-05-08 09:28:34.125 128 12615.95 165.20 55183.85 88888.00 2009-05-08 09:28:34.250 128 12615.92 165.18 55183.85 88888.00 2009-05-08 09:28:34.375 128 12615.90 165.18 55183.85 88888.00 2009-05-08 09:28:34.500 128 12615.85 165.20 55183.85 88888.00 2009-05-08 09:28:34.625 128 12615.88 165.22 55183.85 88888.00 2009-05-08 09:28:34.750 128 12615.92 165.20 55183.88 88888.00 2009-05-08 09:28:34.875 128 12615.98 165.22 55183.85 88888.00 2009-05-08 09:28:35.000 128 12616.05 165.18 55183.82 88888.00 2009-05-08 09:28:35.125 128 12616.02 165.12 55183.82 88888.00 2009-05-08 09:28:35.250 128 12616.02 165.12 55183.88 88888.00 2009-05-08 09:28:35.375 128 12616.05 165.12 55183.85 88888.00 2009-05-08 09:28:35.500 128 12616.08 165.18 55183.88 88888.00 2009-05-08 09:28:35.625 128 12616.05 165.20 55183.88 88888.00 2009-05-08 09:28:35.750 128 12616.08 165.20 55183.85 88888.00 2009-05-08 09:28:35.875 128 12616.08 165.22 55183.88 88888.00 2009-05-08 09:28:36.000 128 12616.05 165.18 55183.85 88888.00 2009-05-08 09:28:36.125 128 12616.00 165.15 55183.85 88888.00 2009-05-08 09:28:36.250 128 12616.00 165.12 55183.82 88888.00 2009-05-08 09:28:36.375 128 12615.95 165.12 55183.80 88888.00 2009-05-08 09:28:36.500 128 12616.00 165.22 55183.85 88888.00 2009-05-08 09:28:36.625 128 12616.08 165.22 55183.85 88888.00 2009-05-08 09:28:36.750 128 12616.10 165.20 55183.82 88888.00 2009-05-08 09:28:36.875 128 12616.15 165.22 55183.85 88888.00 2009-05-08 09:28:37.000 128 12616.15 165.22 55183.85 88888.00 2009-05-08 09:28:37.125 128 12616.10 165.20 55183.85 88888.00 2009-05-08 09:28:37.250 128 12616.05 165.12 55183.82 88888.00 2009-05-08 09:28:37.375 128 12616.05 165.20 55183.82 88888.00 2009-05-08 09:28:37.500 128 12616.02 165.25 55183.88 88888.00 2009-05-08 09:28:37.625 128 12616.00 165.25 55183.88 88888.00 2009-05-08 09:28:37.750 128 12616.10 165.28 55183.88 88888.00 2009-05-08 09:28:37.875 128 12616.17 165.30 55183.88 88888.00 2009-05-08 09:28:38.000 128 12616.15 165.28 55183.88 88888.00 2009-05-08 09:28:38.125 128 12616.00 165.20 55183.85 88888.00 2009-05-08 09:28:38.250 128 12615.95 165.15 55183.82 88888.00 2009-05-08 09:28:38.375 128 12616.00 165.12 55183.80 88888.00 2009-05-08 09:28:38.500 128 12616.10 165.20 55183.85 88888.00 2009-05-08 09:28:38.625 128 12616.15 165.22 55183.88 88888.00 2009-05-08 09:28:38.750 128 12616.17 165.20 55183.85 88888.00 2009-05-08 09:28:38.875 128 12616.10 165.18 55183.85 88888.00 2009-05-08 09:28:39.000 128 12616.08 165.18 55183.82 88888.00 2009-05-08 09:28:39.125 128 12616.20 165.22 55183.88 88888.00 2009-05-08 09:28:39.250 128 12616.25 165.25 55183.88 88888.00 2009-05-08 09:28:39.375 128 12616.17 165.22 55183.82 88888.00 2009-05-08 09:28:39.500 128 12616.08 165.18 55183.82 88888.00 2009-05-08 09:28:39.625 128 12616.05 165.15 55183.80 88888.00 2009-05-08 09:28:39.750 128 12616.05 165.18 55183.85 88888.00 2009-05-08 09:28:39.875 128 12616.08 165.25 55183.85 88888.00 2009-05-08 09:28:40.000 128 12616.12 165.25 55183.88 88888.00 2009-05-08 09:28:40.125 128 12616.12 165.22 55183.85 88888.00 2009-05-08 09:28:40.250 128 12616.15 165.25 55183.88 88888.00 2009-05-08 09:28:40.375 128 12616.12 165.30 55183.90 88888.00 2009-05-08 09:28:40.500 128 12616.23 165.30 55183.90 88888.00 2009-05-08 09:28:40.625 128 12616.27 165.25 55183.90 88888.00 2009-05-08 09:28:40.750 128 12616.25 165.28 55183.90 88888.00 2009-05-08 09:28:40.875 128 12616.27 165.30 55183.90 88888.00 2009-05-08 09:28:41.000 128 12616.23 165.28 55183.88 88888.00 2009-05-08 09:28:41.125 128 12616.20 165.28 55183.90 88888.00 2009-05-08 09:28:41.250 128 12616.20 165.28 55183.90 88888.00 2009-05-08 09:28:41.375 128 12616.25 165.28 55183.88 88888.00 2009-05-08 09:28:41.500 128 12616.27 165.28 55183.88 88888.00 2009-05-08 09:28:41.625 128 12616.33 165.30 55183.90 88888.00 2009-05-08 09:28:41.750 128 12616.33 165.25 55183.88 88888.00 2009-05-08 09:28:41.875 128 12616.27 165.22 55183.85 88888.00 2009-05-08 09:28:42.000 128 12616.27 165.20 55183.85 88888.00 2009-05-08 09:28:42.125 128 12616.27 165.20 55183.88 88888.00 2009-05-08 09:28:42.250 128 12616.25 165.18 55183.90 88888.00 2009-05-08 09:28:42.375 128 12616.25 165.22 55183.90 88888.00 2009-05-08 09:28:42.500 128 12616.25 165.22 55183.85 88888.00 2009-05-08 09:28:42.625 128 12616.23 165.12 55183.82 88888.00 2009-05-08 09:28:42.750 128 12616.23 165.12 55183.80 88888.00 2009-05-08 09:28:42.875 128 12616.30 165.20 55183.85 88888.00 2009-05-08 09:28:43.000 128 12616.33 165.20 55183.88 88888.00 2009-05-08 09:28:43.125 128 12616.23 165.20 55183.88 88888.00 2009-05-08 09:28:43.250 128 12616.20 165.25 55183.90 88888.00 2009-05-08 09:28:43.375 128 12616.23 165.22 55183.90 88888.00 2009-05-08 09:28:43.500 128 12616.20 165.18 55183.88 88888.00 2009-05-08 09:28:43.625 128 12616.20 165.15 55183.88 88888.00 2009-05-08 09:28:43.750 128 12616.23 165.12 55183.85 88888.00 2009-05-08 09:28:43.875 128 12616.17 165.18 55183.88 88888.00 2009-05-08 09:28:44.000 128 12616.15 165.22 55183.88 88888.00 2009-05-08 09:28:44.125 128 12616.15 165.22 55183.90 88888.00 2009-05-08 09:28:44.250 128 12616.15 165.15 55183.90 88888.00 2009-05-08 09:28:44.375 128 12616.17 165.15 55183.90 88888.00 2009-05-08 09:28:44.500 128 12616.10 165.22 55183.93 88888.00 2009-05-08 09:28:44.625 128 12616.05 165.28 55183.93 88888.00 2009-05-08 09:28:44.750 128 12616.15 165.25 55183.93 88888.00 2009-05-08 09:28:44.875 128 12616.25 165.22 55183.93 88888.00 2009-05-08 09:28:45.000 128 12616.27 165.22 55183.88 88888.00 2009-05-08 09:28:45.125 128 12616.27 165.22 55183.90 88888.00 2009-05-08 09:28:45.250 128 12616.23 165.22 55183.88 88888.00 2009-05-08 09:28:45.375 128 12616.27 165.30 55183.88 88888.00 2009-05-08 09:28:45.500 128 12616.30 165.25 55183.88 88888.00 2009-05-08 09:28:45.625 128 12616.23 165.25 55183.85 88888.00 2009-05-08 09:28:45.750 128 12616.17 165.18 55183.88 88888.00 2009-05-08 09:28:45.875 128 12616.20 165.20 55183.85 88888.00 2009-05-08 09:28:46.000 128 12616.25 165.25 55183.88 88888.00 2009-05-08 09:28:46.125 128 12616.27 165.25 55183.93 88888.00 2009-05-08 09:28:46.250 128 12616.17 165.18 55183.88 88888.00 2009-05-08 09:28:46.375 128 12616.17 165.15 55183.88 88888.00 2009-05-08 09:28:46.500 128 12616.20 165.18 55183.90 88888.00 2009-05-08 09:28:46.625 128 12616.25 165.20 55183.88 88888.00 2009-05-08 09:28:46.750 128 12616.23 165.25 55183.88 88888.00 2009-05-08 09:28:46.875 128 12616.20 165.22 55183.85 88888.00 2009-05-08 09:28:47.000 128 12616.17 165.22 55183.82 88888.00 2009-05-08 09:28:47.125 128 12616.23 165.18 55183.85 88888.00 2009-05-08 09:28:47.250 128 12616.25 165.28 55183.90 88888.00 2009-05-08 09:28:47.375 128 12616.33 165.35 55183.93 88888.00 2009-05-08 09:28:47.500 128 12616.33 165.30 55183.93 88888.00 2009-05-08 09:28:47.625 128 12616.30 165.30 55183.90 88888.00 2009-05-08 09:28:47.750 128 12616.17 165.28 55183.88 88888.00 2009-05-08 09:28:47.875 128 12616.17 165.20 55183.88 88888.00 2009-05-08 09:28:48.000 128 12616.25 165.20 55183.88 88888.00 2009-05-08 09:28:48.125 128 12616.33 165.25 55183.90 88888.00 2009-05-08 09:28:48.250 128 12616.33 165.28 55183.88 88888.00 2009-05-08 09:28:48.375 128 12616.23 165.28 55183.85 88888.00 2009-05-08 09:28:48.500 128 12616.10 165.25 55183.82 88888.00 2009-05-08 09:28:48.625 128 12616.12 165.22 55183.88 88888.00 2009-05-08 09:28:48.750 128 12616.20 165.28 55183.93 88888.00 2009-05-08 09:28:48.875 128 12616.25 165.32 55183.93 88888.00 2009-05-08 09:28:49.000 128 12616.30 165.28 55183.90 88888.00 2009-05-08 09:28:49.125 128 12616.35 165.20 55183.90 88888.00 2009-05-08 09:28:49.250 128 12616.35 165.20 55183.90 88888.00 2009-05-08 09:28:49.375 128 12616.30 165.18 55183.88 88888.00 2009-05-08 09:28:49.500 128 12616.30 165.20 55183.90 88888.00 2009-05-08 09:28:49.625 128 12616.30 165.22 55183.93 88888.00 2009-05-08 09:28:49.750 128 12616.35 165.22 55183.93 88888.00 2009-05-08 09:28:49.875 128 12616.35 165.25 55183.88 88888.00 2009-05-08 09:28:50.000 128 12616.27 165.25 55183.90 88888.00 2009-05-08 09:28:50.125 128 12616.23 165.28 55183.93 88888.00 2009-05-08 09:28:50.250 128 12616.23 165.28 55183.93 88888.00 2009-05-08 09:28:50.375 128 12616.30 165.25 55183.93 88888.00 2009-05-08 09:28:50.500 128 12616.27 165.28 55183.90 88888.00 2009-05-08 09:28:50.625 128 12616.30 165.25 55183.90 88888.00 2009-05-08 09:28:50.750 128 12616.25 165.20 55183.90 88888.00 2009-05-08 09:28:50.875 128 12616.25 165.20 55183.93 88888.00 2009-05-08 09:28:51.000 128 12616.30 165.28 55183.95 88888.00 2009-05-08 09:28:51.125 128 12616.30 165.30 55183.95 88888.00 2009-05-08 09:28:51.250 128 12616.27 165.15 55183.93 88888.00 2009-05-08 09:28:51.375 128 12616.25 165.15 55183.90 88888.00 2009-05-08 09:28:51.500 128 12616.25 165.15 55183.90 88888.00 2009-05-08 09:28:51.625 128 12616.25 165.22 55183.93 88888.00 2009-05-08 09:28:51.750 128 12616.23 165.25 55183.95 88888.00 2009-05-08 09:28:51.875 128 12616.25 165.18 55183.95 88888.00 2009-05-08 09:28:52.000 128 12616.27 165.15 55183.95 88888.00 2009-05-08 09:28:52.125 128 12616.35 165.22 55183.97 88888.00 2009-05-08 09:28:52.250 128 12616.30 165.22 55183.97 88888.00 2009-05-08 09:28:52.375 128 12616.23 165.20 55183.97 88888.00 2009-05-08 09:28:52.500 128 12616.25 165.15 55183.95 88888.00 2009-05-08 09:28:52.625 128 12616.30 165.18 55183.95 88888.00 2009-05-08 09:28:52.750 128 12616.30 165.20 55183.95 88888.00 2009-05-08 09:28:52.875 128 12616.23 165.18 55183.95 88888.00 2009-05-08 09:28:53.000 128 12616.20 165.22 55183.95 88888.00 2009-05-08 09:28:53.125 128 12616.17 165.20 55183.95 88888.00 2009-05-08 09:28:53.250 128 12616.20 165.15 55183.97 88888.00 2009-05-08 09:28:53.375 128 12616.25 165.20 55183.97 88888.00 2009-05-08 09:28:53.500 128 12616.27 165.18 55183.97 88888.00 2009-05-08 09:28:53.625 128 12616.27 165.20 55183.97 88888.00 2009-05-08 09:28:53.750 128 12616.23 165.20 55183.95 88888.00 2009-05-08 09:28:53.875 128 12616.20 165.20 55183.93 88888.00 2009-05-08 09:28:54.000 128 12616.25 165.18 55183.93 88888.00 2009-05-08 09:28:54.125 128 12616.17 165.12 55183.93 88888.00 2009-05-08 09:28:54.250 128 12616.20 165.22 55184.00 88888.00 2009-05-08 09:28:54.375 128 12616.30 165.28 55184.00 88888.00 2009-05-08 09:28:54.500 128 12616.27 165.15 55183.95 88888.00 2009-05-08 09:28:54.625 128 12616.25 165.10 55183.95 88888.00 2009-05-08 09:28:54.750 128 12616.23 165.12 55183.95 88888.00 2009-05-08 09:28:54.875 128 12616.27 165.15 55183.95 88888.00 2009-05-08 09:28:55.000 128 12616.27 165.15 55183.97 88888.00 2009-05-08 09:28:55.125 128 12616.27 165.15 55183.97 88888.00 2009-05-08 09:28:55.250 128 12616.25 165.05 55183.97 88888.00 2009-05-08 09:28:55.375 128 12616.23 165.07 55183.95 88888.00 2009-05-08 09:28:55.500 128 12616.30 165.15 55184.00 88888.00 2009-05-08 09:28:55.625 128 12616.33 165.22 55184.03 88888.00 2009-05-08 09:28:55.750 128 12616.17 165.05 55183.95 88888.00 2009-05-08 09:28:55.875 128 12616.10 165.03 55183.95 88888.00 2009-05-08 09:28:56.000 128 12616.20 165.07 55183.95 88888.00 2009-05-08 09:28:56.125 128 12616.30 165.10 55183.97 88888.00 2009-05-08 09:28:56.250 128 12616.27 165.15 55183.97 88888.00 2009-05-08 09:28:56.375 128 12616.25 165.20 55184.00 88888.00 2009-05-08 09:28:56.500 128 12616.27 165.18 55183.97 88888.00 2009-05-08 09:28:56.625 128 12616.30 165.18 55183.97 88888.00 2009-05-08 09:28:56.750 128 12616.27 165.15 55183.97 88888.00 2009-05-08 09:28:56.875 128 12616.23 165.15 55183.97 88888.00 2009-05-08 09:28:57.000 128 12616.23 165.15 55183.97 88888.00 2009-05-08 09:28:57.125 128 12616.30 165.12 55183.97 88888.00 2009-05-08 09:28:57.250 128 12616.35 165.07 55184.00 88888.00 2009-05-08 09:28:57.375 128 12616.33 165.10 55184.00 88888.00 2009-05-08 09:28:57.500 128 12616.30 165.10 55184.00 88888.00 2009-05-08 09:28:57.625 128 12616.30 165.10 55184.00 88888.00 2009-05-08 09:28:57.750 128 12616.27 165.15 55184.00 88888.00 2009-05-08 09:28:57.875 128 12616.27 165.15 55183.97 88888.00 2009-05-08 09:28:58.000 128 12616.23 165.07 55183.95 88888.00 2009-05-08 09:28:58.125 128 12616.23 165.12 55184.00 88888.00 2009-05-08 09:28:58.250 128 12616.23 165.12 55184.00 88888.00 2009-05-08 09:28:58.375 128 12616.23 165.05 55183.97 88888.00 2009-05-08 09:28:58.500 128 12616.20 165.03 55183.93 88888.00 2009-05-08 09:28:58.625 128 12616.15 165.00 55183.93 88888.00 2009-05-08 09:28:58.750 128 12616.12 165.03 55183.95 88888.00 2009-05-08 09:28:58.875 128 12616.17 165.05 55183.97 88888.00 2009-05-08 09:28:59.000 128 12616.17 165.07 55183.97 88888.00 2009-05-08 09:28:59.125 128 12616.25 165.07 55183.95 88888.00 2009-05-08 09:28:59.250 128 12616.25 165.00 55183.97 88888.00 2009-05-08 09:28:59.375 128 12616.20 165.00 55183.97 88888.00 2009-05-08 09:28:59.500 128 12616.15 164.97 55183.97 88888.00 2009-05-08 09:28:59.625 128 12616.23 165.05 55184.00 88888.00 2009-05-08 09:28:59.750 128 12616.25 165.10 55184.03 88888.00 2009-05-08 09:28:59.875 128 12616.25 165.07 55184.00 88888.00 2009-05-08 09:29:00.000 128 12616.25 165.05 55183.97 88888.00 2009-05-08 09:29:00.125 128 12616.23 165.03 55183.97 88888.00 2009-05-08 09:29:00.250 128 12616.20 164.97 55184.00 88888.00 2009-05-08 09:29:00.375 128 12616.17 165.05 55184.00 88888.00 2009-05-08 09:29:00.500 128 12616.30 165.12 55184.05 88888.00 2009-05-08 09:29:00.625 128 12616.30 165.10 55184.03 88888.00 2009-05-08 09:29:00.750 128 12616.27 165.05 55183.97 88888.00 2009-05-08 09:29:00.875 128 12616.30 165.03 55184.00 88888.00 2009-05-08 09:29:01.000 128 12616.27 165.03 55184.00 88888.00 2009-05-08 09:29:01.125 128 12616.30 165.00 55183.97 88888.00 2009-05-08 09:29:01.250 128 12616.27 165.00 55184.00 88888.00 2009-05-08 09:29:01.375 128 12616.23 165.00 55184.00 88888.00 2009-05-08 09:29:01.500 128 12616.17 165.07 55184.00 88888.00 2009-05-08 09:29:01.625 128 12616.20 165.12 55184.00 88888.00 2009-05-08 09:29:01.750 128 12616.15 165.10 55184.00 88888.00 2009-05-08 09:29:01.875 128 12616.20 165.07 55184.00 88888.00 2009-05-08 09:29:02.000 128 12616.20 165.05 55184.00 88888.00 2009-05-08 09:29:02.125 128 12616.17 165.00 55184.00 88888.00 2009-05-08 09:29:02.250 128 12616.20 165.03 55184.03 88888.00 2009-05-08 09:29:02.375 128 12616.38 165.12 55184.05 88888.00 2009-05-08 09:29:02.500 128 12616.33 165.05 55184.05 88888.00 2009-05-08 09:29:02.625 128 12616.27 165.05 55184.03 88888.00 2009-05-08 09:29:02.750 128 12616.30 165.10 55184.03 88888.00 2009-05-08 09:29:02.875 128 12616.27 165.07 55184.03 88888.00 2009-05-08 09:29:03.000 128 12616.23 165.03 55184.00 88888.00 2009-05-08 09:29:03.125 128 12616.27 165.05 55184.03 88888.00 2009-05-08 09:29:03.250 128 12616.25 165.07 55184.05 88888.00 2009-05-08 09:29:03.375 128 12616.23 165.10 55184.03 88888.00 2009-05-08 09:29:03.500 128 12616.23 165.12 55184.05 88888.00 2009-05-08 09:29:03.625 128 12616.30 165.15 55184.05 88888.00 2009-05-08 09:29:03.750 128 12616.35 165.15 55184.07 88888.00 2009-05-08 09:29:03.875 128 12616.27 165.07 55184.00 88888.00 2009-05-08 09:29:04.000 128 12616.12 164.97 55184.00 88888.00 2009-05-08 09:29:04.125 128 12616.15 165.05 55184.00 88888.00 2009-05-08 09:29:04.250 128 12616.23 165.15 55184.05 88888.00 2009-05-08 09:29:04.375 128 12616.30 165.12 55184.03 88888.00 2009-05-08 09:29:04.500 128 12616.25 165.12 55184.03 88888.00 2009-05-08 09:29:04.625 128 12616.23 165.10 55184.05 88888.00 2009-05-08 09:29:04.750 128 12616.20 165.03 55184.05 88888.00 2009-05-08 09:29:04.875 128 12616.20 165.03 55184.03 88888.00 2009-05-08 09:29:05.000 128 12616.23 165.00 55184.00 88888.00 2009-05-08 09:29:05.125 128 12616.25 165.03 55184.03 88888.00 2009-05-08 09:29:05.250 128 12616.23 165.07 55184.03 88888.00 2009-05-08 09:29:05.375 128 12616.20 165.10 55184.05 88888.00 2009-05-08 09:29:05.500 128 12616.20 165.10 55184.05 88888.00 2009-05-08 09:29:05.625 128 12616.12 165.05 55184.03 88888.00 2009-05-08 09:29:05.750 128 12616.10 165.07 55184.05 88888.00 2009-05-08 09:29:05.875 128 12616.12 165.10 55184.05 88888.00 2009-05-08 09:29:06.000 128 12616.23 165.12 55184.05 88888.00 2009-05-08 09:29:06.125 128 12616.27 165.18 55184.05 88888.00 2009-05-08 09:29:06.250 128 12616.20 165.10 55184.03 88888.00 2009-05-08 09:29:06.375 128 12616.20 165.18 55184.05 88888.00 2009-05-08 09:29:06.500 128 12616.15 165.07 55184.00 88888.00 2009-05-08 09:29:06.625 128 12616.05 164.97 55183.97 88888.00 2009-05-08 09:29:06.750 128 12616.02 165.00 55183.97 88888.00 2009-05-08 09:29:06.875 128 12616.15 165.05 55184.03 88888.00 2009-05-08 09:29:07.000 128 12616.25 165.12 55184.05 88888.00 2009-05-08 09:29:07.125 128 12616.35 165.15 55184.05 88888.00 2009-05-08 09:29:07.250 128 12616.17 165.05 55184.03 88888.00 2009-05-08 09:29:07.375 128 12616.17 165.03 55184.03 88888.00 2009-05-08 09:29:07.500 128 12616.17 165.05 55184.03 88888.00 2009-05-08 09:29:07.625 128 12616.23 165.12 55184.05 88888.00 2009-05-08 09:29:07.750 128 12616.23 165.10 55184.05 88888.00 2009-05-08 09:29:07.875 128 12616.30 165.10 55184.03 88888.00 2009-05-08 09:29:08.000 128 12616.27 165.12 55184.03 88888.00 2009-05-08 09:29:08.125 128 12616.23 165.15 55184.05 88888.00 2009-05-08 09:29:08.250 128 12616.20 165.12 55184.05 88888.00 2009-05-08 09:29:08.375 128 12616.17 165.10 55184.05 88888.00 2009-05-08 09:29:08.500 128 12616.15 165.10 55184.03 88888.00 2009-05-08 09:29:08.625 128 12616.15 165.07 55184.05 88888.00 2009-05-08 09:29:08.750 128 12616.08 165.12 55184.03 88888.00 2009-05-08 09:29:08.875 128 12616.20 165.20 55184.05 88888.00 2009-05-08 09:29:09.000 128 12616.33 165.12 55184.05 88888.00 2009-05-08 09:29:09.125 128 12616.30 165.05 55184.00 88888.00 2009-05-08 09:29:09.250 128 12616.20 165.03 55184.00 88888.00 2009-05-08 09:29:09.375 128 12616.25 165.07 55184.00 88888.00 2009-05-08 09:29:09.500 128 12616.30 165.10 55184.03 88888.00 2009-05-08 09:29:09.625 128 12616.40 165.07 55184.00 88888.00 2009-05-08 09:29:09.750 128 12616.42 165.05 55184.00 88888.00 2009-05-08 09:29:09.875 128 12616.42 165.12 55184.03 88888.00 2009-05-08 09:29:10.000 128 12616.42 165.12 55184.05 88888.00 2009-05-08 09:29:10.125 128 12616.35 165.10 55184.05 88888.00 2009-05-08 09:29:10.250 128 12616.27 165.15 55184.05 88888.00 2009-05-08 09:29:10.375 128 12616.27 165.20 55184.05 88888.00 2009-05-08 09:29:10.500 128 12616.33 165.20 55184.05 88888.00 2009-05-08 09:29:10.625 128 12616.23 165.12 55184.03 88888.00 2009-05-08 09:29:10.750 128 12616.17 165.10 55184.05 88888.00 2009-05-08 09:29:10.875 128 12616.30 165.18 55184.07 88888.00 2009-05-08 09:29:11.000 128 12616.30 165.12 55184.03 88888.00 2009-05-08 09:29:11.125 128 12616.33 165.18 55184.00 88888.00 2009-05-08 09:29:11.250 128 12616.35 165.25 55184.07 88888.00 2009-05-08 09:29:11.375 128 12616.40 165.25 55184.05 88888.00 2009-05-08 09:29:11.500 128 12616.33 165.15 55184.05 88888.00 2009-05-08 09:29:11.625 128 12616.33 165.25 55184.07 88888.00 2009-05-08 09:29:11.750 128 12616.33 165.28 55184.05 88888.00 2009-05-08 09:29:11.875 128 12616.35 165.18 55184.03 88888.00 2009-05-08 09:29:12.000 128 12616.42 165.15 55184.03 88888.00 2009-05-08 09:29:12.125 128 12616.45 165.18 55184.03 88888.00 2009-05-08 09:29:12.250 128 12616.35 165.15 55184.03 88888.00 2009-05-08 09:29:12.375 128 12616.30 165.12 55184.00 88888.00 2009-05-08 09:29:12.500 128 12616.35 165.10 55184.00 88888.00 2009-05-08 09:29:12.625 128 12616.40 165.12 55184.05 88888.00 2009-05-08 09:29:12.750 128 12616.45 165.18 55184.05 88888.00 2009-05-08 09:29:12.875 128 12616.45 165.22 55184.05 88888.00 2009-05-08 09:29:13.000 128 12616.42 165.20 55184.05 88888.00 2009-05-08 09:29:13.125 128 12616.40 165.20 55184.05 88888.00 2009-05-08 09:29:13.250 128 12616.38 165.12 55184.03 88888.00 2009-05-08 09:29:13.375 128 12616.38 165.12 55184.03 88888.00 2009-05-08 09:29:13.500 128 12616.42 165.15 55184.05 88888.00 2009-05-08 09:29:13.625 128 12616.45 165.20 55184.07 88888.00 2009-05-08 09:29:13.750 128 12616.48 165.25 55184.07 88888.00 2009-05-08 09:29:13.875 128 12616.45 165.28 55184.07 88888.00 2009-05-08 09:29:14.000 128 12616.45 165.20 55184.03 88888.00 2009-05-08 09:29:14.125 128 12616.45 165.20 55184.07 88888.00 2009-05-08 09:29:14.250 128 12616.42 165.25 55184.07 88888.00 2009-05-08 09:29:14.375 128 12616.42 165.22 55184.07 88888.00 2009-05-08 09:29:14.500 128 12616.40 165.22 55184.05 88888.00 2009-05-08 09:29:14.625 128 12616.40 165.28 55184.05 88888.00 2009-05-08 09:29:14.750 128 12616.40 165.22 55184.03 88888.00 2009-05-08 09:29:14.875 128 12616.40 165.18 55184.03 88888.00 2009-05-08 09:29:15.000 128 12616.48 165.20 55184.03 88888.00 2009-05-08 09:29:15.125 128 12616.50 165.20 55184.03 88888.00 2009-05-08 09:29:15.250 128 12616.45 165.25 55184.05 88888.00 2009-05-08 09:29:15.375 128 12616.45 165.28 55184.05 88888.00 2009-05-08 09:29:15.500 128 12616.35 165.20 55184.03 88888.00 2009-05-08 09:29:15.625 128 12616.38 165.18 55184.00 88888.00 2009-05-08 09:29:15.750 128 12616.55 165.25 55184.05 88888.00 2009-05-08 09:29:15.875 128 12616.62 165.30 55184.05 88888.00 2009-05-08 09:29:16.000 128 12616.48 165.22 55184.03 88888.00 2009-05-08 09:29:16.125 128 12616.45 165.20 55184.03 88888.00 2009-05-08 09:29:16.250 128 12616.48 165.22 55184.03 88888.00 2009-05-08 09:29:16.375 128 12616.50 165.20 55184.03 88888.00 2009-05-08 09:29:16.500 128 12616.50 165.28 55184.03 88888.00 2009-05-08 09:29:16.625 128 12616.48 165.28 55184.03 88888.00 2009-05-08 09:29:16.750 128 12616.55 165.30 55184.05 88888.00 2009-05-08 09:29:16.875 128 12616.60 165.32 55184.07 88888.00 2009-05-08 09:29:17.000 128 12616.52 165.25 55184.03 88888.00 2009-05-08 09:29:17.125 128 12616.52 165.25 55184.05 88888.00 2009-05-08 09:29:17.250 128 12616.55 165.28 55184.05 88888.00 2009-05-08 09:29:17.375 128 12616.60 165.35 55184.05 88888.00 2009-05-08 09:29:17.500 128 12616.58 165.30 55184.03 88888.00 2009-05-08 09:29:17.625 128 12616.52 165.28 55184.03 88888.00 2009-05-08 09:29:17.750 128 12616.50 165.30 55184.03 88888.00 2009-05-08 09:29:17.875 128 12616.58 165.35 55184.05 88888.00 2009-05-08 09:29:18.000 128 12616.62 165.38 55184.03 88888.00 2009-05-08 09:29:18.125 128 12616.65 165.40 55184.05 88888.00 2009-05-08 09:29:18.250 128 12616.67 165.40 55184.05 88888.00 2009-05-08 09:29:18.375 128 12616.70 165.40 55184.07 88888.00 2009-05-08 09:29:18.500 128 12616.73 165.43 55184.05 88888.00 2009-05-08 09:29:18.625 128 12616.73 165.40 55184.05 88888.00 2009-05-08 09:29:18.750 128 12616.70 165.43 55184.05 88888.00 2009-05-08 09:29:18.875 128 12616.70 165.45 55184.07 88888.00 2009-05-08 09:29:19.000 128 12616.70 165.50 55184.05 88888.00 2009-05-08 09:29:19.125 128 12616.65 165.45 55184.05 88888.00 2009-05-08 09:29:19.250 128 12616.55 165.28 55184.03 88888.00 2009-05-08 09:29:19.375 128 12616.60 165.32 55184.03 88888.00 2009-05-08 09:29:19.500 128 12616.60 165.38 55184.05 88888.00 2009-05-08 09:29:19.625 128 12616.70 165.40 55184.05 88888.00 2009-05-08 09:29:19.750 128 12616.67 165.40 55184.03 88888.00 2009-05-08 09:29:19.875 128 12616.75 165.38 55184.03 88888.00 2009-05-08 09:29:20.000 128 12616.80 165.40 55184.03 88888.00 2009-05-08 09:29:20.125 128 12616.77 165.35 55184.03 88888.00 2009-05-08 09:29:20.250 128 12616.80 165.38 55184.07 88888.00 2009-05-08 09:29:20.375 128 12616.88 165.40 55184.05 88888.00 2009-05-08 09:29:20.500 128 12616.88 165.45 55184.07 88888.00 2009-05-08 09:29:20.625 128 12616.80 165.43 55184.07 88888.00 2009-05-08 09:29:20.750 128 12616.77 165.38 55184.05 88888.00 2009-05-08 09:29:20.875 128 12616.73 165.35 55184.03 88888.00 2009-05-08 09:29:21.000 128 12616.73 165.35 55184.00 88888.00 2009-05-08 09:29:21.125 128 12616.75 165.40 55184.05 88888.00 2009-05-08 09:29:21.250 128 12616.75 165.43 55184.03 88888.00 2009-05-08 09:29:21.375 128 12616.80 165.43 55184.03 88888.00 2009-05-08 09:29:21.500 128 12616.80 165.43 55184.00 88888.00 2009-05-08 09:29:21.625 128 12616.80 165.40 55183.97 88888.00 2009-05-08 09:29:21.750 128 12616.77 165.45 55184.00 88888.00 2009-05-08 09:29:21.875 128 12616.80 165.53 55184.05 88888.00 2009-05-08 09:29:22.000 128 12616.85 165.50 55184.05 88888.00 2009-05-08 09:29:22.125 128 12616.92 165.53 55184.07 88888.00 2009-05-08 09:29:22.250 128 12616.85 165.40 55184.03 88888.00 2009-05-08 09:29:22.375 128 12616.85 165.47 55184.03 88888.00 2009-05-08 09:29:22.500 128 12616.85 165.53 55184.03 88888.00 2009-05-08 09:29:22.625 128 12616.83 165.55 55184.00 88888.00 2009-05-08 09:29:22.750 128 12616.83 165.50 55184.00 88888.00 2009-05-08 09:29:22.875 128 12616.85 165.50 55184.00 88888.00 2009-05-08 09:29:23.000 128 12616.90 165.53 55184.00 88888.00 2009-05-08 09:29:23.125 128 12617.02 165.53 55184.07 88888.00 2009-05-08 09:29:23.250 128 12617.05 165.57 55184.07 88888.00 2009-05-08 09:29:23.375 128 12617.02 165.57 55184.05 88888.00 2009-05-08 09:29:23.500 128 12616.92 165.55 55184.05 88888.00 2009-05-08 09:29:23.625 128 12616.88 165.47 55184.03 88888.00 2009-05-08 09:29:23.750 128 12616.90 165.47 55184.03 88888.00 2009-05-08 09:29:23.875 128 12616.98 165.53 55184.03 88888.00 2009-05-08 09:29:24.000 128 12616.95 165.57 55184.03 88888.00 2009-05-08 09:29:24.125 128 12616.95 165.57 55184.05 88888.00 2009-05-08 09:29:24.250 128 12616.95 165.55 55184.05 88888.00 2009-05-08 09:29:24.375 128 12616.95 165.55 55184.03 88888.00 2009-05-08 09:29:24.500 128 12616.88 165.55 55184.03 88888.00 2009-05-08 09:29:24.625 128 12616.90 165.55 55184.03 88888.00 2009-05-08 09:29:24.750 128 12616.95 165.53 55184.00 88888.00 2009-05-08 09:29:24.875 128 12617.02 165.55 55184.03 88888.00 2009-05-08 09:29:25.000 128 12617.02 165.60 55184.00 88888.00 2009-05-08 09:29:25.125 128 12617.02 165.57 55184.03 88888.00 2009-05-08 09:29:25.250 128 12617.05 165.55 55184.03 88888.00 2009-05-08 09:29:25.375 128 12617.02 165.57 55184.03 88888.00 2009-05-08 09:29:25.500 128 12617.00 165.57 55184.03 88888.00 2009-05-08 09:29:25.625 128 12617.08 165.57 55184.03 88888.00 2009-05-08 09:29:25.750 128 12617.10 165.57 55184.00 88888.00 2009-05-08 09:29:25.875 128 12617.08 165.55 55184.03 88888.00 2009-05-08 09:29:26.000 128 12617.05 165.57 55184.00 88888.00 2009-05-08 09:29:26.125 128 12617.08 165.55 55184.03 88888.00 2009-05-08 09:29:26.250 128 12617.10 165.57 55184.03 88888.00 2009-05-08 09:29:26.375 128 12617.08 165.57 55183.97 88888.00 2009-05-08 09:29:26.500 128 12617.15 165.62 55183.97 88888.00 2009-05-08 09:29:26.625 128 12617.12 165.60 55184.00 88888.00 2009-05-08 09:29:26.750 128 12617.12 165.60 55184.00 88888.00 2009-05-08 09:29:26.875 128 12617.12 165.60 55184.03 88888.00 2009-05-08 09:29:27.000 128 12617.10 165.55 55184.00 88888.00 2009-05-08 09:29:27.125 128 12617.05 165.60 55184.05 88888.00 2009-05-08 09:29:27.250 128 12616.98 165.60 55184.05 88888.00 2009-05-08 09:29:27.375 128 12617.05 165.57 55184.03 88888.00 2009-05-08 09:29:27.500 128 12617.12 165.57 55184.00 88888.00 2009-05-08 09:29:27.625 128 12617.15 165.62 55184.00 88888.00 2009-05-08 09:29:27.750 128 12617.10 165.60 55184.00 88888.00 2009-05-08 09:29:27.875 128 12617.10 165.57 55184.00 88888.00 2009-05-08 09:29:28.000 128 12617.20 165.60 55184.00 88888.00 2009-05-08 09:29:28.125 128 12617.20 165.65 55184.03 88888.00 2009-05-08 09:29:28.250 128 12617.15 165.60 55184.03 88888.00 2009-05-08 09:29:28.375 128 12617.15 165.57 55184.03 88888.00 2009-05-08 09:29:28.500 128 12617.20 165.60 55184.03 88888.00 2009-05-08 09:29:28.625 128 12617.23 165.65 55184.00 88888.00 2009-05-08 09:29:28.750 128 12617.23 165.62 55183.97 88888.00 2009-05-08 09:29:28.875 128 12617.23 165.62 55184.00 88888.00 2009-05-08 09:29:29.000 128 12617.25 165.62 55183.97 88888.00 2009-05-08 09:29:29.125 128 12617.30 165.70 55184.00 88888.00 2009-05-08 09:29:29.250 128 12617.25 165.70 55184.03 88888.00 2009-05-08 09:29:29.375 128 12617.27 165.70 55184.00 88888.00 2009-05-08 09:29:29.500 128 12617.20 165.65 55183.97 88888.00 2009-05-08 09:29:29.625 128 12617.12 165.65 55183.97 88888.00 2009-05-08 09:29:29.750 128 12617.15 165.65 55183.97 88888.00 2009-05-08 09:29:29.875 128 12617.23 165.68 55183.97 88888.00 2009-05-08 09:29:30.000 128 12617.25 165.65 55183.97 88888.00 2009-05-08 09:29:30.125 128 12617.27 165.75 55184.05 88888.00 2009-05-08 09:29:30.250 128 12617.20 165.70 55184.05 88888.00 2009-05-08 09:29:30.375 128 12617.20 165.70 55184.03 88888.00 2009-05-08 09:29:30.500 128 12617.20 165.68 55183.97 88888.00 2009-05-08 09:29:30.625 128 12617.20 165.68 55184.00 88888.00 2009-05-08 09:29:30.750 128 12617.20 165.68 55184.03 88888.00 2009-05-08 09:29:30.875 128 12617.25 165.68 55184.03 88888.00 2009-05-08 09:29:31.000 128 12617.25 165.68 55184.00 88888.00 2009-05-08 09:29:31.125 128 12617.25 165.62 55184.00 88888.00 2009-05-08 09:29:31.250 128 12617.25 165.60 55183.97 88888.00 2009-05-08 09:29:31.375 128 12617.33 165.72 55184.03 88888.00 2009-05-08 09:29:31.500 128 12617.30 165.75 55184.03 88888.00 2009-05-08 09:29:31.625 128 12617.23 165.62 55183.97 88888.00 2009-05-08 09:29:31.750 128 12617.23 165.65 55183.97 88888.00 2009-05-08 09:29:31.875 128 12617.20 165.65 55183.95 88888.00 2009-05-08 09:29:32.000 128 12617.23 165.68 55184.00 88888.00 2009-05-08 09:29:32.125 128 12617.20 165.68 55184.03 88888.00 2009-05-08 09:29:32.250 128 12617.15 165.65 55184.05 88888.00 2009-05-08 09:29:32.375 128 12617.23 165.70 55184.03 88888.00 2009-05-08 09:29:32.500 128 12617.30 165.72 55184.00 88888.00 2009-05-08 09:29:32.625 128 12617.25 165.70 55184.00 88888.00 2009-05-08 09:29:32.750 128 12617.25 165.70 55184.00 88888.00 2009-05-08 09:29:32.875 128 12617.30 165.72 55184.05 88888.00 2009-05-08 09:29:33.000 128 12617.30 165.68 55184.03 88888.00 2009-05-08 09:29:33.125 128 12617.27 165.65 55184.03 88888.00 2009-05-08 09:29:33.250 128 12617.25 165.68 55184.03 88888.00 2009-05-08 09:29:33.375 128 12617.25 165.65 55184.03 88888.00 2009-05-08 09:29:33.500 128 12617.17 165.57 55184.03 88888.00 2009-05-08 09:29:33.625 128 12617.17 165.60 55184.00 88888.00 2009-05-08 09:29:33.750 128 12617.23 165.62 55184.03 88888.00 2009-05-08 09:29:33.875 128 12617.17 165.68 55184.00 88888.00 2009-05-08 09:29:34.000 128 12617.20 165.68 55184.00 88888.00 2009-05-08 09:29:34.125 128 12617.25 165.65 55184.00 88888.00 2009-05-08 09:29:34.250 128 12617.27 165.60 55184.00 88888.00 2009-05-08 09:29:34.375 128 12617.30 165.57 55184.00 88888.00 2009-05-08 09:29:34.500 128 12617.27 165.65 55184.03 88888.00 2009-05-08 09:29:34.625 128 12617.27 165.65 55184.00 88888.00 2009-05-08 09:29:34.750 128 12617.27 165.62 55183.97 88888.00 2009-05-08 09:29:34.875 128 12617.25 165.60 55183.95 88888.00 2009-05-08 09:29:35.000 128 12617.20 165.60 55183.97 88888.00 2009-05-08 09:29:35.125 128 12617.30 165.57 55183.97 88888.00 2009-05-08 09:29:35.250 128 12617.40 165.60 55184.00 88888.00 2009-05-08 09:29:35.375 128 12617.38 165.60 55184.03 88888.00 2009-05-08 09:29:35.500 128 12617.42 165.62 55184.03 88888.00 2009-05-08 09:29:35.625 128 12617.40 165.60 55184.03 88888.00 2009-05-08 09:29:35.750 128 12617.38 165.55 55184.03 88888.00 2009-05-08 09:29:35.875 128 12617.35 165.53 55184.03 88888.00 2009-05-08 09:29:36.000 128 12617.40 165.53 55184.00 88888.00 2009-05-08 09:29:36.125 128 12617.35 165.55 55184.00 88888.00 2009-05-08 09:29:36.250 128 12617.30 165.53 55184.03 88888.00 2009-05-08 09:29:36.375 128 12617.30 165.53 55184.00 88888.00 2009-05-08 09:29:36.500 128 12617.40 165.50 55184.00 88888.00 2009-05-08 09:29:36.625 128 12617.42 165.55 55184.00 88888.00 2009-05-08 09:29:36.750 128 12617.50 165.57 55184.05 88888.00 2009-05-08 09:29:36.875 128 12617.52 165.57 55184.05 88888.00 2009-05-08 09:29:37.000 128 12617.48 165.62 55184.05 88888.00 2009-05-08 09:29:37.125 128 12617.48 165.62 55184.05 88888.00 2009-05-08 09:29:37.250 128 12617.50 165.60 55184.05 88888.00 2009-05-08 09:29:37.375 128 12617.55 165.60 55184.03 88888.00 2009-05-08 09:29:37.500 128 12617.52 165.53 55184.00 88888.00 2009-05-08 09:29:37.625 128 12617.50 165.47 55184.03 88888.00 2009-05-08 09:29:37.750 128 12617.40 165.47 55184.05 88888.00 2009-05-08 09:29:37.875 128 12617.35 165.47 55184.03 88888.00 2009-05-08 09:29:38.000 128 12617.38 165.47 55184.03 88888.00 2009-05-08 09:29:38.125 128 12617.35 165.47 55184.03 88888.00 2009-05-08 09:29:38.250 128 12617.30 165.47 55184.05 88888.00 2009-05-08 09:29:38.375 128 12617.33 165.50 55184.05 88888.00 2009-05-08 09:29:38.500 128 12617.42 165.50 55184.03 88888.00 2009-05-08 09:29:38.625 128 12617.42 165.47 55184.03 88888.00 2009-05-08 09:29:38.750 128 12617.40 165.40 55183.97 88888.00 2009-05-08 09:29:38.875 128 12617.40 165.38 55184.00 88888.00 2009-05-08 09:29:39.000 128 12617.45 165.43 55184.03 88888.00 2009-05-08 09:29:39.125 128 12617.45 165.47 55184.07 88888.00 2009-05-08 09:29:39.250 128 12617.40 165.47 55184.07 88888.00 2009-05-08 09:29:39.375 128 12617.48 165.53 55184.07 88888.00 2009-05-08 09:29:39.500 128 12617.50 165.55 55184.07 88888.00 2009-05-08 09:29:39.625 128 12617.40 165.47 55184.03 88888.00 2009-05-08 09:29:39.750 128 12617.33 165.45 55184.05 88888.00 2009-05-08 09:29:39.875 128 12617.42 165.50 55184.07 88888.00 2009-05-08 09:29:40.000 128 12617.48 165.45 55184.03 88888.00 2009-05-08 09:29:40.125 128 12617.50 165.47 55184.05 88888.00 2009-05-08 09:29:40.250 128 12617.48 165.45 55184.07 88888.00 2009-05-08 09:29:40.375 128 12617.50 165.45 55184.05 88888.00 2009-05-08 09:29:40.500 128 12617.48 165.43 55184.03 88888.00 2009-05-08 09:29:40.625 128 12617.42 165.38 55184.05 88888.00 2009-05-08 09:29:40.750 128 12617.45 165.43 55184.07 88888.00 2009-05-08 09:29:40.875 128 12617.50 165.47 55184.07 88888.00 2009-05-08 09:29:41.000 128 12617.42 165.43 55184.05 88888.00 2009-05-08 09:29:41.125 128 12617.35 165.43 55184.05 88888.00 2009-05-08 09:29:41.250 128 12617.33 165.38 55184.05 88888.00 2009-05-08 09:29:41.375 128 12617.42 165.40 55184.07 88888.00 2009-05-08 09:29:41.500 128 12617.48 165.38 55184.07 88888.00 2009-05-08 09:29:41.625 128 12617.50 165.35 55184.05 88888.00 2009-05-08 09:29:41.750 128 12617.50 165.38 55184.05 88888.00 2009-05-08 09:29:41.875 128 12617.48 165.43 55184.07 88888.00 2009-05-08 09:29:42.000 128 12617.55 165.47 55184.05 88888.00 2009-05-08 09:29:42.125 128 12617.55 165.47 55184.05 88888.00 2009-05-08 09:29:42.250 128 12617.52 165.45 55184.07 88888.00 2009-05-08 09:29:42.375 128 12617.45 165.38 55184.03 88888.00 2009-05-08 09:29:42.500 128 12617.42 165.32 55184.03 88888.00 2009-05-08 09:29:42.625 128 12617.50 165.38 55184.03 88888.00 2009-05-08 09:29:42.750 128 12617.48 165.40 55184.03 88888.00 2009-05-08 09:29:42.875 128 12617.50 165.40 55184.05 88888.00 2009-05-08 09:29:43.000 128 12617.45 165.32 55184.05 88888.00 2009-05-08 09:29:43.125 128 12617.35 165.28 55184.03 88888.00 2009-05-08 09:29:43.250 128 12617.42 165.30 55184.05 88888.00 2009-05-08 09:29:43.375 128 12617.42 165.30 55184.05 88888.00 2009-05-08 09:29:43.500 128 12617.42 165.28 55184.05 88888.00 2009-05-08 09:29:43.625 128 12617.48 165.30 55184.07 88888.00 2009-05-08 09:29:43.750 128 12617.50 165.28 55184.07 88888.00 2009-05-08 09:29:43.875 128 12617.55 165.25 55184.07 88888.00 2009-05-08 09:29:44.000 128 12617.55 165.25 55184.07 88888.00 2009-05-08 09:29:44.125 128 12617.50 165.32 55184.07 88888.00 2009-05-08 09:29:44.250 128 12617.42 165.32 55184.10 88888.00 2009-05-08 09:29:44.375 128 12617.48 165.30 55184.10 88888.00 2009-05-08 09:29:44.500 128 12617.55 165.28 55184.10 88888.00 2009-05-08 09:29:44.625 128 12617.48 165.28 55184.10 88888.00 2009-05-08 09:29:44.750 128 12617.42 165.30 55184.10 88888.00 2009-05-08 09:29:44.875 128 12617.42 165.22 55184.07 88888.00 2009-05-08 09:29:45.000 128 12617.42 165.15 55184.07 88888.00 2009-05-08 09:29:45.125 128 12617.45 165.20 55184.07 88888.00 2009-05-08 09:29:45.250 128 12617.45 165.25 55184.07 88888.00 2009-05-08 09:29:45.375 128 12617.42 165.30 55184.10 88888.00 2009-05-08 09:29:45.500 128 12617.48 165.32 55184.12 88888.00 2009-05-08 09:29:45.625 128 12617.58 165.30 55184.15 88888.00 2009-05-08 09:29:45.750 128 12617.52 165.25 55184.10 88888.00 2009-05-08 09:29:45.875 128 12617.48 165.20 55184.10 88888.00 2009-05-08 09:29:46.000 128 12617.35 165.20 55184.10 88888.00 2009-05-08 09:29:46.125 128 12617.38 165.25 55184.10 88888.00 2009-05-08 09:29:46.250 128 12617.45 165.22 55184.10 88888.00 2009-05-08 09:29:46.375 128 12617.45 165.20 55184.07 88888.00 2009-05-08 09:29:46.500 128 12617.33 165.20 55184.10 88888.00 2009-05-08 09:29:46.625 128 12617.33 165.22 55184.10 88888.00 2009-05-08 09:29:46.750 128 12617.33 165.22 55184.07 88888.00 2009-05-08 09:29:46.875 128 12617.35 165.22 55184.07 88888.00 2009-05-08 09:29:47.000 128 12617.38 165.22 55184.10 88888.00 2009-05-08 09:29:47.125 128 12617.38 165.20 55184.15 88888.00 2009-05-08 09:29:47.250 128 12617.40 165.20 55184.12 88888.00 2009-05-08 09:29:47.375 128 12617.40 165.20 55184.10 88888.00 2009-05-08 09:29:47.500 128 12617.33 165.18 55184.07 88888.00 2009-05-08 09:29:47.625 128 12617.33 165.18 55184.05 88888.00 2009-05-08 09:29:47.750 128 12617.27 165.12 55184.05 88888.00 2009-05-08 09:29:47.875 128 12617.27 165.07 55184.05 88888.00 2009-05-08 09:29:48.000 128 12617.35 165.07 55184.07 88888.00 2009-05-08 09:29:48.125 128 12617.35 165.15 55184.07 88888.00 2009-05-08 09:29:48.250 128 12617.33 165.20 55184.12 88888.00 2009-05-08 09:29:48.375 128 12617.30 165.18 55184.10 88888.00 2009-05-08 09:29:48.500 128 12617.30 165.20 55184.12 88888.00 2009-05-08 09:29:48.625 128 12617.38 165.15 55184.12 88888.00 2009-05-08 09:29:48.750 128 12617.42 165.10 55184.10 88888.00 2009-05-08 09:29:48.875 128 12617.48 165.18 55184.10 88888.00 2009-05-08 09:29:49.000 128 12617.52 165.18 55184.07 88888.00 2009-05-08 09:29:49.125 128 12617.48 165.15 55184.10 88888.00 2009-05-08 09:29:49.250 128 12617.35 165.03 55184.07 88888.00 2009-05-08 09:29:49.375 128 12617.27 165.00 55184.07 88888.00 2009-05-08 09:29:49.500 128 12617.38 165.07 55184.10 88888.00 2009-05-08 09:29:49.625 128 12617.45 165.12 55184.12 88888.00 2009-05-08 09:29:49.750 128 12617.38 165.15 55184.15 88888.00 2009-05-08 09:29:49.875 128 12617.35 165.15 55184.12 88888.00 2009-05-08 09:29:50.000 128 12617.38 165.07 55184.10 88888.00 2009-05-08 09:29:50.125 128 12617.38 165.00 55184.07 88888.00 2009-05-08 09:29:50.250 128 12617.42 165.03 55184.12 88888.00 2009-05-08 09:29:50.375 128 12617.48 165.10 55184.12 88888.00 2009-05-08 09:29:50.500 128 12617.40 165.15 55184.15 88888.00 2009-05-08 09:29:50.625 128 12617.45 165.15 55184.10 88888.00 2009-05-08 09:29:50.750 128 12617.55 165.15 55184.12 88888.00 2009-05-08 09:29:50.875 128 12617.55 165.10 55184.12 88888.00 2009-05-08 09:29:51.000 128 12617.48 165.05 55184.12 88888.00 2009-05-08 09:29:51.125 128 12617.42 165.05 55184.10 88888.00 2009-05-08 09:29:51.250 128 12617.38 165.03 55184.10 88888.00 2009-05-08 09:29:51.375 128 12617.42 165.07 55184.12 88888.00 2009-05-08 09:29:51.500 128 12617.48 165.12 55184.12 88888.00 2009-05-08 09:29:51.625 128 12617.48 165.12 55184.12 88888.00 2009-05-08 09:29:51.750 128 12617.42 165.10 55184.12 88888.00 2009-05-08 09:29:51.875 128 12617.38 165.10 55184.10 88888.00 2009-05-08 09:29:52.000 128 12617.38 165.07 55184.12 88888.00 2009-05-08 09:29:52.125 128 12617.38 165.07 55184.12 88888.00 2009-05-08 09:29:52.250 128 12617.35 165.10 55184.12 88888.00 2009-05-08 09:29:52.375 128 12617.40 165.12 55184.10 88888.00 2009-05-08 09:29:52.500 128 12617.45 165.12 55184.15 88888.00 2009-05-08 09:29:52.625 128 12617.48 165.12 55184.12 88888.00 2009-05-08 09:29:52.750 128 12617.45 165.05 55184.10 88888.00 2009-05-08 09:29:52.875 128 12617.42 165.07 55184.12 88888.00 2009-05-08 09:29:53.000 128 12617.42 165.18 55184.12 88888.00 2009-05-08 09:29:53.125 128 12617.48 165.18 55184.15 88888.00 2009-05-08 09:29:53.250 128 12617.45 165.12 55184.12 88888.00 2009-05-08 09:29:53.375 128 12617.42 165.05 55184.12 88888.00 2009-05-08 09:29:53.500 128 12617.35 165.00 55184.10 88888.00 2009-05-08 09:29:53.625 128 12617.42 165.00 55184.10 88888.00 2009-05-08 09:29:53.750 128 12617.42 165.05 55184.07 88888.00 2009-05-08 09:29:53.875 128 12617.42 165.12 55184.07 88888.00 2009-05-08 09:29:54.000 128 12617.48 165.12 55184.10 88888.00 2009-05-08 09:29:54.125 128 12617.40 165.12 55184.10 88888.00 2009-05-08 09:29:54.250 128 12617.42 165.12 55184.10 88888.00 2009-05-08 09:29:54.375 128 12617.45 165.10 55184.10 88888.00 2009-05-08 09:29:54.500 128 12617.40 165.12 55184.10 88888.00 2009-05-08 09:29:54.625 128 12617.45 165.15 55184.15 88888.00 2009-05-08 09:29:54.750 128 12617.50 165.15 55184.12 88888.00 2009-05-08 09:29:54.875 128 12617.45 165.07 55184.10 88888.00 2009-05-08 09:29:55.000 128 12617.38 165.05 55184.05 88888.00 2009-05-08 09:29:55.125 128 12617.38 165.00 55184.05 88888.00 2009-05-08 09:29:55.250 128 12617.35 165.03 55184.07 88888.00 2009-05-08 09:29:55.375 128 12617.40 165.07 55184.10 88888.00 2009-05-08 09:29:55.500 128 12617.45 165.12 55184.10 88888.00 2009-05-08 09:29:55.625 128 12617.50 165.12 55184.07 88888.00 2009-05-08 09:29:55.750 128 12617.48 165.07 55184.10 88888.00 2009-05-08 09:29:55.875 128 12617.45 165.03 55184.10 88888.00 2009-05-08 09:29:56.000 128 12617.52 165.03 55184.10 88888.00 2009-05-08 09:29:56.125 128 12617.52 165.05 55184.15 88888.00 2009-05-08 09:29:56.250 128 12617.55 165.07 55184.15 88888.00 2009-05-08 09:29:56.375 128 12617.62 165.10 55184.12 88888.00 2009-05-08 09:29:56.500 128 12617.55 165.07 55184.10 88888.00 2009-05-08 09:29:56.625 128 12617.45 165.05 55184.10 88888.00 2009-05-08 09:29:56.750 128 12617.50 165.12 55184.12 88888.00 2009-05-08 09:29:56.875 128 12617.52 165.05 55184.12 88888.00 2009-05-08 09:29:57.000 128 12617.55 165.05 55184.10 88888.00 2009-05-08 09:29:57.125 128 12617.58 165.12 55184.15 88888.00 2009-05-08 09:29:57.250 128 12617.60 165.15 55184.12 88888.00 2009-05-08 09:29:57.375 128 12617.60 165.12 55184.10 88888.00 2009-05-08 09:29:57.500 128 12617.48 165.07 55184.07 88888.00 2009-05-08 09:29:57.625 128 12617.45 165.07 55184.10 88888.00 2009-05-08 09:29:57.750 128 12617.48 165.07 55184.10 88888.00 2009-05-08 09:29:57.875 128 12617.42 165.10 55184.10 88888.00 2009-05-08 09:29:58.000 128 12617.48 165.15 55184.12 88888.00 2009-05-08 09:29:58.125 128 12617.45 165.12 55184.10 88888.00 2009-05-08 09:29:58.250 128 12617.40 165.07 55184.12 88888.00 2009-05-08 09:29:58.375 128 12617.45 165.10 55184.10 88888.00 2009-05-08 09:29:58.500 128 12617.50 165.10 55184.10 88888.00 2009-05-08 09:29:58.625 128 12617.48 165.05 55184.07 88888.00 2009-05-08 09:29:58.750 128 12617.48 165.03 55184.07 88888.00 2009-05-08 09:29:58.875 128 12617.52 165.03 55184.10 88888.00 2009-05-08 09:29:59.000 128 12617.58 165.07 55184.10 88888.00 2009-05-08 09:29:59.125 128 12617.58 165.10 55184.12 88888.00 2009-05-08 09:29:59.250 128 12617.52 165.10 55184.12 88888.00 2009-05-08 09:29:59.375 128 12617.52 165.07 55184.10 88888.00 2009-05-08 09:29:59.500 128 12617.52 165.05 55184.07 88888.00 2009-05-08 09:29:59.625 128 12617.52 165.10 55184.07 88888.00 2009-05-08 09:29:59.750 128 12617.55 165.10 55184.10 88888.00 2009-05-08 09:29:59.875 128 12617.50 165.03 55184.10 88888.00 2009-05-08 09:30:00.000 128 12617.55 165.05 55184.12 88888.00 2009-05-08 09:30:00.125 128 12617.62 165.18 55184.12 88888.00 2009-05-08 09:30:00.250 128 12617.58 165.12 55184.10 88888.00 2009-05-08 09:30:00.375 128 12617.55 165.10 55184.07 88888.00 2009-05-08 09:30:00.500 128 12617.60 165.12 55184.10 88888.00 2009-05-08 09:30:00.625 128 12617.62 165.15 55184.12 88888.00 2009-05-08 09:30:00.750 128 12617.62 165.10 55184.15 88888.00 2009-05-08 09:30:00.875 128 12617.65 165.05 55184.12 88888.00 2009-05-08 09:30:01.000 128 12617.65 165.03 55184.10 88888.00 2009-05-08 09:30:01.125 128 12617.65 165.07 55184.12 88888.00 2009-05-08 09:30:01.250 128 12617.62 165.05 55184.12 88888.00 2009-05-08 09:30:01.375 128 12617.65 165.10 55184.10 88888.00 2009-05-08 09:30:01.500 128 12617.62 165.15 55184.10 88888.00 2009-05-08 09:30:01.625 128 12617.65 165.12 55184.10 88888.00 2009-05-08 09:30:01.750 128 12617.60 165.07 55184.07 88888.00 2009-05-08 09:30:01.875 128 12617.55 165.00 55184.07 88888.00 2009-05-08 09:30:02.000 128 12617.58 165.05 55184.07 88888.00 2009-05-08 09:30:02.125 128 12617.62 165.03 55184.10 88888.00 2009-05-08 09:30:02.250 128 12617.62 165.00 55184.07 88888.00 2009-05-08 09:30:02.375 128 12617.62 165.05 55184.10 88888.00 2009-05-08 09:30:02.500 128 12617.60 165.10 55184.10 88888.00 2009-05-08 09:30:02.625 128 12617.67 165.15 55184.10 88888.00 2009-05-08 09:30:02.750 128 12617.65 165.07 55184.10 88888.00 2009-05-08 09:30:02.875 128 12617.65 165.10 55184.12 88888.00 2009-05-08 09:30:03.000 128 12617.62 165.05 55184.07 88888.00 2009-05-08 09:30:03.125 128 12617.67 165.03 55184.07 88888.00 2009-05-08 09:30:03.250 128 12617.62 165.05 55184.07 88888.00 2009-05-08 09:30:03.375 128 12617.70 165.10 55184.10 88888.00 2009-05-08 09:30:03.500 128 12617.67 165.12 55184.12 88888.00 2009-05-08 09:30:03.625 128 12617.62 165.07 55184.07 88888.00 2009-05-08 09:30:03.750 128 12617.67 165.00 55184.03 88888.00 2009-05-08 09:30:03.875 128 12617.60 165.00 55184.05 88888.00 2009-05-08 09:30:04.000 128 12617.60 165.03 55184.05 88888.00 2009-05-08 09:30:04.125 128 12617.65 165.03 55184.10 88888.00 2009-05-08 09:30:04.250 128 12617.67 165.07 55184.10 88888.00 2009-05-08 09:30:04.375 128 12617.75 165.12 55184.10 88888.00 2009-05-08 09:30:04.500 128 12617.77 165.12 55184.07 88888.00 2009-05-08 09:30:04.625 128 12617.77 165.05 55184.07 88888.00 2009-05-08 09:30:04.750 128 12617.75 165.10 55184.10 88888.00 2009-05-08 09:30:04.875 128 12617.83 165.20 55184.12 88888.00 2009-05-08 09:30:05.000 128 12617.85 165.20 55184.07 88888.00 2009-05-08 09:30:05.125 128 12617.83 165.15 55184.07 88888.00 2009-05-08 09:30:05.250 128 12617.77 165.07 55184.05 88888.00 2009-05-08 09:30:05.375 128 12617.85 165.10 55184.07 88888.00 2009-05-08 09:30:05.500 128 12617.80 165.12 55184.07 88888.00 2009-05-08 09:30:05.625 128 12617.67 165.05 55184.03 88888.00 2009-05-08 09:30:05.750 128 12617.70 165.05 55184.05 88888.00 2009-05-08 09:30:05.875 128 12617.70 165.07 55184.03 88888.00 2009-05-08 09:30:06.000 128 12617.75 165.05 55184.03 88888.00 2009-05-08 09:30:06.125 128 12617.77 165.10 55184.05 88888.00 2009-05-08 09:30:06.250 128 12617.70 165.05 55184.07 88888.00 2009-05-08 09:30:06.375 128 12617.67 165.05 55184.07 88888.00 2009-05-08 09:30:06.500 128 12617.77 165.03 55184.10 88888.00 2009-05-08 09:30:06.625 128 12617.80 165.05 55184.07 88888.00 2009-05-08 09:30:06.750 128 12617.77 165.12 55184.07 88888.00 2009-05-08 09:30:06.875 128 12617.80 165.12 55184.07 88888.00 2009-05-08 09:30:07.000 128 12617.83 165.15 55184.07 88888.00 2009-05-08 09:30:07.125 128 12617.73 165.10 55184.05 88888.00 2009-05-08 09:30:07.250 128 12617.70 165.05 55184.05 88888.00 2009-05-08 09:30:07.375 128 12617.80 165.10 55184.05 88888.00 2009-05-08 09:30:07.500 128 12617.85 165.10 55184.07 88888.00 2009-05-08 09:30:07.625 128 12617.80 165.10 55184.07 88888.00 2009-05-08 09:30:07.750 128 12617.80 165.12 55184.05 88888.00 2009-05-08 09:30:07.875 128 12617.80 165.12 55184.05 88888.00 2009-05-08 09:30:08.000 128 12617.83 165.12 55184.05 88888.00 2009-05-08 09:30:08.125 128 12617.83 165.15 55184.07 88888.00 2009-05-08 09:30:08.250 128 12617.85 165.07 55184.05 88888.00 2009-05-08 09:30:08.375 128 12617.85 165.05 55184.05 88888.00 2009-05-08 09:30:08.500 128 12617.80 165.03 55184.05 88888.00 2009-05-08 09:30:08.625 128 12617.85 165.05 55184.05 88888.00 2009-05-08 09:30:08.750 128 12617.88 165.12 55184.10 88888.00 2009-05-08 09:30:08.875 128 12617.85 165.12 55184.10 88888.00 2009-05-08 09:30:09.000 128 12617.90 165.10 55184.07 88888.00 2009-05-08 09:30:09.125 128 12617.92 165.07 55184.05 88888.00 2009-05-08 09:30:09.250 128 12617.95 165.10 55184.03 88888.00 2009-05-08 09:30:09.375 128 12618.00 165.10 55184.03 88888.00 2009-05-08 09:30:09.500 128 12617.95 165.03 55184.03 88888.00 2009-05-08 09:30:09.625 128 12617.88 165.07 55184.05 88888.00 2009-05-08 09:30:09.750 128 12617.90 165.12 55184.05 88888.00 2009-05-08 09:30:09.875 128 12617.92 165.05 55184.05 88888.00 2009-05-08 09:30:10.000 128 12617.90 165.03 55184.03 88888.00 2009-05-08 09:30:10.125 128 12617.92 165.07 55184.05 88888.00 2009-05-08 09:30:10.250 128 12617.95 165.07 55184.07 88888.00 2009-05-08 09:30:10.375 128 12617.98 165.12 55184.07 88888.00 2009-05-08 09:30:10.500 128 12617.98 165.12 55184.07 88888.00 2009-05-08 09:30:10.625 128 12617.98 165.07 55184.07 88888.00 2009-05-08 09:30:10.750 128 12618.00 165.05 55184.05 88888.00 2009-05-08 09:30:10.875 128 12618.05 165.07 55184.05 88888.00 2009-05-08 09:30:11.000 128 12618.08 165.03 55184.03 88888.00 2009-05-08 09:30:11.125 128 12618.05 164.97 55184.03 88888.00 2009-05-08 09:30:11.250 128 12618.00 164.97 55184.05 88888.00 2009-05-08 09:30:11.375 128 12618.05 165.00 55184.05 88888.00 2009-05-08 09:30:11.500 128 12618.15 165.07 55184.07 88888.00 2009-05-08 09:30:11.625 128 12618.12 165.05 55184.07 88888.00 2009-05-08 09:30:11.750 128 12618.02 164.97 55184.05 88888.00 2009-05-08 09:30:11.875 128 12618.05 165.00 55184.05 88888.00 2009-05-08 09:30:12.000 128 12618.12 165.05 55184.07 88888.00 2009-05-08 09:30:12.125 128 12618.10 165.07 55184.07 88888.00 2009-05-08 09:30:12.250 128 12617.98 165.05 55184.07 88888.00 2009-05-08 09:30:12.375 128 12617.95 165.00 55184.07 88888.00 2009-05-08 09:30:12.500 128 12617.95 164.97 55184.05 88888.00 2009-05-08 09:30:12.625 128 12618.05 165.10 55184.10 88888.00 2009-05-08 09:30:12.750 128 12618.08 165.07 55184.10 88888.00 2009-05-08 09:30:12.875 128 12618.08 165.05 55184.07 88888.00 2009-05-08 09:30:13.000 128 12618.08 165.03 55184.07 88888.00 2009-05-08 09:30:13.125 128 12618.02 165.00 55184.10 88888.00 2009-05-08 09:30:13.250 128 12618.08 165.03 55184.10 88888.00 2009-05-08 09:30:13.375 128 12618.10 165.00 55184.07 88888.00 2009-05-08 09:30:13.500 128 12618.05 164.97 55184.05 88888.00 2009-05-08 09:30:13.625 128 12618.00 164.97 55184.03 88888.00 2009-05-08 09:30:13.750 128 12617.98 164.97 55184.05 88888.00 2009-05-08 09:30:13.875 128 12618.02 165.05 55184.03 88888.00 2009-05-08 09:30:14.000 128 12618.02 165.07 55184.05 88888.00 2009-05-08 09:30:14.125 128 12618.10 165.05 55184.03 88888.00 2009-05-08 09:30:14.250 128 12618.02 165.00 55184.05 88888.00 2009-05-08 09:30:14.375 128 12618.05 164.97 55184.05 88888.00 2009-05-08 09:30:14.500 128 12618.12 164.97 55184.07 88888.00 2009-05-08 09:30:14.625 128 12618.17 164.97 55184.05 88888.00 2009-05-08 09:30:14.750 128 12618.20 165.05 55184.07 88888.00 2009-05-08 09:30:14.875 128 12618.23 165.05 55184.05 88888.00 2009-05-08 09:30:15.000 128 12618.12 164.95 55183.97 88888.00 2009-05-08 09:30:15.125 128 12618.12 164.97 55184.03 88888.00 2009-05-08 09:30:15.250 128 12618.20 165.05 55184.07 88888.00 2009-05-08 09:30:15.375 128 12618.23 165.05 55184.05 88888.00 2009-05-08 09:30:15.500 128 12618.17 165.00 55184.03 88888.00 2009-05-08 09:30:15.625 128 12618.10 164.95 55184.00 88888.00 2009-05-08 09:30:15.750 128 12618.17 164.97 55184.03 88888.00 2009-05-08 09:30:15.875 128 12618.17 164.97 55184.03 88888.00 2009-05-08 09:30:16.000 128 12618.15 165.03 55184.05 88888.00 2009-05-08 09:30:16.125 128 12618.15 165.03 55184.05 88888.00 2009-05-08 09:30:16.250 128 12618.20 165.03 55184.05 88888.00 2009-05-08 09:30:16.375 128 12618.23 164.97 55184.03 88888.00 2009-05-08 09:30:16.500 128 12618.25 164.95 55184.00 88888.00 2009-05-08 09:30:16.625 128 12618.25 164.95 55184.00 88888.00 2009-05-08 09:30:16.750 128 12618.38 165.03 55184.03 88888.00 2009-05-08 09:30:16.875 128 12618.42 165.00 55184.05 88888.00 2009-05-08 09:30:17.000 128 12618.30 164.97 55184.03 88888.00 2009-05-08 09:30:17.125 128 12618.25 164.95 55184.03 88888.00 2009-05-08 09:30:17.250 128 12618.30 164.95 55184.03 88888.00 2009-05-08 09:30:17.375 128 12618.33 165.00 55184.05 88888.00 2009-05-08 09:30:17.500 128 12618.27 164.97 55184.05 88888.00 2009-05-08 09:30:17.625 128 12618.27 165.00 55184.03 88888.00 2009-05-08 09:30:17.750 128 12618.27 165.00 55184.03 88888.00 2009-05-08 09:30:17.875 128 12618.27 165.03 55184.03 88888.00 2009-05-08 09:30:18.000 128 12618.27 165.00 55184.00 88888.00 2009-05-08 09:30:18.125 128 12618.33 165.00 55184.03 88888.00 2009-05-08 09:30:18.250 128 12618.33 164.97 55184.05 88888.00 2009-05-08 09:30:18.375 128 12618.40 164.95 55184.03 88888.00 2009-05-08 09:30:18.500 128 12618.40 164.95 55184.03 88888.00 2009-05-08 09:30:18.625 128 12618.33 164.95 55184.00 88888.00 2009-05-08 09:30:18.750 128 12618.35 164.97 55184.00 88888.00 2009-05-08 09:30:18.875 128 12618.35 164.90 55184.00 88888.00 2009-05-08 09:30:19.000 128 12618.30 164.88 55184.03 88888.00 2009-05-08 09:30:19.125 128 12618.33 164.97 55184.05 88888.00 2009-05-08 09:30:19.250 128 12618.33 165.03 55184.07 88888.00 2009-05-08 09:30:19.375 128 12618.30 165.03 55184.05 88888.00 2009-05-08 09:30:19.500 128 12618.23 164.93 55184.00 88888.00 2009-05-08 09:30:19.625 128 12618.20 164.88 55183.97 88888.00 2009-05-08 09:30:19.750 128 12618.23 164.88 55183.97 88888.00 2009-05-08 09:30:19.875 128 12618.17 164.88 55183.97 88888.00 2009-05-08 09:30:20.000 128 12618.23 164.90 55184.00 88888.00 2009-05-08 09:30:20.125 128 12618.30 164.97 55184.03 88888.00 2009-05-08 09:30:20.250 128 12618.33 164.95 55184.05 88888.00 2009-05-08 09:30:20.375 128 12618.25 164.88 55184.03 88888.00 2009-05-08 09:30:20.500 128 12618.27 164.90 55184.05 88888.00 2009-05-08 09:30:20.625 128 12618.35 164.97 55184.05 88888.00 2009-05-08 09:30:20.750 128 12618.40 164.95 55184.03 88888.00 2009-05-08 09:30:20.875 128 12618.40 164.95 55184.05 88888.00 2009-05-08 09:30:21.000 128 12618.35 164.95 55184.03 88888.00 2009-05-08 09:30:21.125 128 12618.30 164.95 55184.05 88888.00 2009-05-08 09:30:21.250 128 12618.38 164.93 55184.05 88888.00 2009-05-08 09:30:21.375 128 12618.40 164.93 55184.05 88888.00 2009-05-08 09:30:21.500 128 12618.40 164.93 55184.05 88888.00 2009-05-08 09:30:21.625 128 12618.38 164.90 55184.05 88888.00 2009-05-08 09:30:21.750 128 12618.40 164.93 55184.05 88888.00 2009-05-08 09:30:21.875 128 12618.48 165.05 55184.07 88888.00 2009-05-08 09:30:22.000 128 12618.45 165.03 55184.07 88888.00 2009-05-08 09:30:22.125 128 12618.45 164.97 55184.07 88888.00 2009-05-08 09:30:22.250 128 12618.42 164.97 55184.07 88888.00 2009-05-08 09:30:22.375 128 12618.40 164.95 55184.07 88888.00 2009-05-08 09:30:22.500 128 12618.38 164.90 55184.05 88888.00 2009-05-08 09:30:22.625 128 12618.38 164.90 55184.05 88888.00 2009-05-08 09:30:22.750 128 12618.45 164.97 55184.12 88888.00 2009-05-08 09:30:22.875 128 12618.48 165.00 55184.10 88888.00 2009-05-08 09:30:23.000 128 12618.42 164.93 55184.05 88888.00 2009-05-08 09:30:23.125 128 12618.40 164.93 55184.05 88888.00 2009-05-08 09:30:23.250 128 12618.38 164.90 55184.07 88888.00 2009-05-08 09:30:23.375 128 12618.35 164.93 55184.07 88888.00 2009-05-08 09:30:23.500 128 12618.42 164.95 55184.07 88888.00 2009-05-08 09:30:23.625 128 12618.50 164.88 55184.05 88888.00 2009-05-08 09:30:23.750 128 12618.50 164.82 55184.05 88888.00 2009-05-08 09:30:23.875 128 12618.50 164.85 55184.03 88888.00 2009-05-08 09:30:24.000 128 12618.52 164.93 55184.05 88888.00 2009-05-08 09:30:24.125 128 12618.50 164.95 55184.05 88888.00 2009-05-08 09:30:24.250 128 12618.42 164.90 55184.05 88888.00 2009-05-08 09:30:24.375 128 12618.48 164.95 55184.07 88888.00 2009-05-08 09:30:24.500 128 12618.45 164.93 55184.05 88888.00 2009-05-08 09:30:24.625 128 12618.48 164.97 55184.05 88888.00 2009-05-08 09:30:24.750 128 12618.42 164.93 55184.03 88888.00 2009-05-08 09:30:24.875 128 12618.42 164.88 55184.05 88888.00 2009-05-08 09:30:25.000 128 12618.50 164.90 55184.05 88888.00 2009-05-08 09:30:25.125 128 12618.50 164.93 55184.07 88888.00 2009-05-08 09:30:25.250 128 12618.52 164.88 55184.07 88888.00 2009-05-08 09:30:25.375 128 12618.48 164.88 55184.03 88888.00 2009-05-08 09:30:25.500 128 12618.45 164.88 55184.05 88888.00 2009-05-08 09:30:25.625 128 12618.40 164.88 55184.05 88888.00 2009-05-08 09:30:25.750 128 12618.48 164.85 55184.05 88888.00 2009-05-08 09:30:25.875 128 12618.50 164.88 55184.05 88888.00 2009-05-08 09:30:26.000 128 12618.40 164.90 55184.05 88888.00 2009-05-08 09:30:26.125 128 12618.45 165.00 55184.07 88888.00 2009-05-08 09:30:26.250 128 12618.48 165.00 55184.10 88888.00 2009-05-08 09:30:26.375 128 12618.40 164.93 55184.07 88888.00 2009-05-08 09:30:26.500 128 12618.33 164.88 55184.05 88888.00 2009-05-08 09:30:26.625 128 12618.30 164.82 55184.03 88888.00 2009-05-08 09:30:26.750 128 12618.40 164.82 55184.05 88888.00 2009-05-08 09:30:26.875 128 12618.45 164.88 55184.05 88888.00 2009-05-08 09:30:27.000 128 12618.42 164.85 55184.03 88888.00 2009-05-08 09:30:27.125 128 12618.40 164.88 55184.05 88888.00 2009-05-08 09:30:27.250 128 12618.33 164.88 55184.05 88888.00 2009-05-08 09:30:27.375 128 12618.38 164.88 55184.07 88888.00 2009-05-08 09:30:27.500 128 12618.42 164.88 55184.05 88888.00 2009-05-08 09:30:27.625 128 12618.48 164.93 55184.07 88888.00 2009-05-08 09:30:27.750 128 12618.50 164.93 55184.07 88888.00 2009-05-08 09:30:27.875 128 12618.50 164.90 55184.05 88888.00 2009-05-08 09:30:28.000 128 12618.42 164.82 55184.03 88888.00 2009-05-08 09:30:28.125 128 12618.40 164.82 55184.03 88888.00 2009-05-08 09:30:28.250 128 12618.45 164.88 55184.05 88888.00 2009-05-08 09:30:28.375 128 12618.55 164.97 55184.10 88888.00 2009-05-08 09:30:28.500 128 12618.58 164.95 55184.10 88888.00 2009-05-08 09:30:28.625 128 12618.45 164.88 55184.07 88888.00 2009-05-08 09:30:28.750 128 12618.42 164.90 55184.07 88888.00 2009-05-08 09:30:28.875 128 12618.45 164.88 55184.07 88888.00 2009-05-08 09:30:29.000 128 12618.48 164.90 55184.05 88888.00 2009-05-08 09:30:29.125 128 12618.48 164.88 55184.05 88888.00 2009-05-08 09:30:29.250 128 12618.50 164.90 55184.07 88888.00 2009-05-08 09:30:29.375 128 12618.48 164.88 55184.05 88888.00 2009-05-08 09:30:29.500 128 12618.42 164.88 55184.07 88888.00 2009-05-08 09:30:29.625 128 12618.48 164.93 55184.12 88888.00 2009-05-08 09:30:29.750 128 12618.58 164.95 55184.10 88888.00 2009-05-08 09:30:29.875 128 12618.58 164.85 55184.07 88888.00 2009-05-08 09:30:30.000 128 12618.48 164.85 55184.05 88888.00 2009-05-08 09:30:30.125 128 12618.50 164.93 55184.07 88888.00 2009-05-08 09:30:30.250 128 12618.52 164.95 55184.10 88888.00 2009-05-08 09:30:30.375 128 12618.55 164.95 55184.10 88888.00 2009-05-08 09:30:30.500 128 12618.50 164.90 55184.10 88888.00 2009-05-08 09:30:30.625 128 12618.45 164.85 55184.07 88888.00 2009-05-08 09:30:30.750 128 12618.42 164.85 55184.05 88888.00 2009-05-08 09:30:30.875 128 12618.45 164.88 55184.07 88888.00 2009-05-08 09:30:31.000 128 12618.45 164.90 55184.07 88888.00 2009-05-08 09:30:31.125 128 12618.42 164.95 55184.10 88888.00 2009-05-08 09:30:31.250 128 12618.45 164.90 55184.07 88888.00 2009-05-08 09:30:31.375 128 12618.45 164.90 55184.07 88888.00 2009-05-08 09:30:31.500 128 12618.50 164.97 55184.10 88888.00 2009-05-08 09:30:31.625 128 12618.55 164.97 55184.10 88888.00 2009-05-08 09:30:31.750 128 12618.55 164.93 55184.10 88888.00 2009-05-08 09:30:31.875 128 12618.58 164.93 55184.10 88888.00 2009-05-08 09:30:32.000 128 12618.60 164.95 55184.10 88888.00 2009-05-08 09:30:32.125 128 12618.52 164.97 55184.07 88888.00 2009-05-08 09:30:32.250 128 12618.48 164.95 55184.10 88888.00 2009-05-08 09:30:32.375 128 12618.45 164.95 55184.10 88888.00 2009-05-08 09:30:32.500 128 12618.45 164.97 55184.10 88888.00 2009-05-08 09:30:32.625 128 12618.45 164.95 55184.12 88888.00 2009-05-08 09:30:32.750 128 12618.42 164.90 55184.10 88888.00 2009-05-08 09:30:32.875 128 12618.55 164.95 55184.10 88888.00 2009-05-08 09:30:33.000 128 12618.60 165.00 55184.07 88888.00 2009-05-08 09:30:33.125 128 12618.55 164.95 55184.07 88888.00 2009-05-08 09:30:33.250 128 12618.48 164.90 55184.07 88888.00 2009-05-08 09:30:33.375 128 12618.48 164.88 55184.07 88888.00 2009-05-08 09:30:33.500 128 12618.55 164.97 55184.12 88888.00 2009-05-08 09:30:33.625 128 12618.60 165.05 55184.10 88888.00 2009-05-08 09:30:33.750 128 12618.58 165.00 55184.10 88888.00 2009-05-08 09:30:33.875 128 12618.60 164.90 55184.10 88888.00 2009-05-08 09:30:34.000 128 12618.55 164.88 55184.07 88888.00 2009-05-08 09:30:34.125 128 12618.52 164.90 55184.10 88888.00 2009-05-08 09:30:34.250 128 12618.52 164.97 55184.15 88888.00 2009-05-08 09:30:34.375 128 12618.55 165.00 55184.15 88888.00 2009-05-08 09:30:34.500 128 12618.52 164.93 55184.10 88888.00 2009-05-08 09:30:34.625 128 12618.48 164.85 55184.07 88888.00 2009-05-08 09:30:34.750 128 12618.50 164.88 55184.10 88888.00 2009-05-08 09:30:34.875 128 12618.52 164.97 55184.12 88888.00 2009-05-08 09:30:35.000 128 12618.55 165.00 55184.12 88888.00 2009-05-08 09:30:35.125 128 12618.62 165.00 55184.12 88888.00 2009-05-08 09:30:35.250 128 12618.55 164.93 55184.10 88888.00 2009-05-08 09:30:35.375 128 12618.55 164.93 55184.07 88888.00 2009-05-08 09:30:35.500 128 12618.60 164.93 55184.05 88888.00 2009-05-08 09:30:35.625 128 12618.52 165.00 55184.12 88888.00 2009-05-08 09:30:35.750 128 12618.48 165.00 55184.12 88888.00 2009-05-08 09:30:35.875 128 12618.50 164.97 55184.12 88888.00 2009-05-08 09:30:36.000 128 12618.50 164.97 55184.07 88888.00 2009-05-08 09:30:36.125 128 12618.48 164.93 55184.10 88888.00 2009-05-08 09:30:36.250 128 12618.50 164.88 55184.07 88888.00 2009-05-08 09:30:36.375 128 12618.52 164.88 55184.07 88888.00 2009-05-08 09:30:36.500 128 12618.55 164.93 55184.12 88888.00 2009-05-08 09:30:36.625 128 12618.50 164.97 55184.12 88888.00 2009-05-08 09:30:36.750 128 12618.45 164.97 55184.12 88888.00 2009-05-08 09:30:36.875 128 12618.45 164.85 55184.10 88888.00 2009-05-08 09:30:37.000 128 12618.48 164.88 55184.07 88888.00 2009-05-08 09:30:37.125 128 12618.50 164.90 55184.12 88888.00 2009-05-08 09:30:37.250 128 12618.52 164.93 55184.12 88888.00 2009-05-08 09:30:37.375 128 12618.52 164.93 55184.15 88888.00 2009-05-08 09:30:37.500 128 12618.55 164.90 55184.15 88888.00 2009-05-08 09:30:37.625 128 12618.60 164.95 55184.12 88888.00 2009-05-08 09:30:37.750 128 12618.50 164.97 55184.15 88888.00 2009-05-08 09:30:37.875 128 12618.42 164.93 55184.12 88888.00 2009-05-08 09:30:38.000 128 12618.42 164.93 55184.12 88888.00 2009-05-08 09:30:38.125 128 12618.45 164.90 55184.15 88888.00 2009-05-08 09:30:38.250 128 12618.40 164.90 55184.10 88888.00 2009-05-08 09:30:38.375 128 12618.40 164.95 55184.10 88888.00 2009-05-08 09:30:38.500 128 12618.45 164.95 55184.10 88888.00 2009-05-08 09:30:38.625 128 12618.40 164.90 55184.07 88888.00 2009-05-08 09:30:38.750 128 12618.38 164.85 55184.10 88888.00 2009-05-08 09:30:38.875 128 12618.48 164.90 55184.10 88888.00 2009-05-08 09:30:39.000 128 12618.50 164.95 55184.10 88888.00 2009-05-08 09:30:39.125 128 12618.52 164.93 55184.10 88888.00 2009-05-08 09:30:39.250 128 12618.48 164.93 55184.12 88888.00 2009-05-08 09:30:39.375 128 12618.50 164.93 55184.07 88888.00 2009-05-08 09:30:39.500 128 12618.50 164.97 55184.07 88888.00 2009-05-08 09:30:39.625 128 12618.48 164.93 55184.07 88888.00 2009-05-08 09:30:39.750 128 12618.50 164.88 55184.10 88888.00 2009-05-08 09:30:39.875 128 12618.50 164.90 55184.12 88888.00 2009-05-08 09:30:40.000 128 12618.48 164.88 55184.07 88888.00 2009-05-08 09:30:40.125 128 12618.48 164.88 55184.10 88888.00 2009-05-08 09:30:40.250 128 12618.50 164.95 55184.15 88888.00 2009-05-08 09:30:40.375 128 12618.58 165.00 55184.15 88888.00 2009-05-08 09:30:40.500 128 12618.52 164.93 55184.10 88888.00 2009-05-08 09:30:40.625 128 12618.45 164.88 55184.07 88888.00 2009-05-08 09:30:40.750 128 12618.48 164.88 55184.07 88888.00 2009-05-08 09:30:40.875 128 12618.55 164.93 55184.10 88888.00 2009-05-08 09:30:41.000 128 12618.55 164.95 55184.12 88888.00 2009-05-08 09:30:41.125 128 12618.58 165.00 55184.15 88888.00 2009-05-08 09:30:41.250 128 12618.60 164.95 55184.15 88888.00 2009-05-08 09:30:41.375 128 12618.55 164.88 55184.12 88888.00 2009-05-08 09:30:41.500 128 12618.50 164.85 55184.15 88888.00 2009-05-08 09:30:41.625 128 12618.48 164.85 55184.12 88888.00 2009-05-08 09:30:41.750 128 12618.50 164.90 55184.15 88888.00 2009-05-08 09:30:41.875 128 12618.62 164.93 55184.15 88888.00 2009-05-08 09:30:42.000 128 12618.58 164.85 55184.12 88888.00 2009-05-08 09:30:42.125 128 12618.50 164.85 55184.12 88888.00 2009-05-08 09:30:42.250 128 12618.52 164.90 55184.18 88888.00 2009-05-08 09:30:42.375 128 12618.50 164.90 55184.12 88888.00 2009-05-08 09:30:42.500 128 12618.50 164.88 55184.07 88888.00 2009-05-08 09:30:42.625 128 12618.55 164.85 55184.07 88888.00 2009-05-08 09:30:42.750 128 12618.65 164.88 55184.07 88888.00 2009-05-08 09:30:42.875 128 12618.75 164.88 55184.07 88888.00 2009-05-08 09:30:43.000 128 12618.75 164.90 55184.10 88888.00 2009-05-08 09:30:43.125 128 12618.67 164.90 55184.10 88888.00 2009-05-08 09:30:43.250 128 12618.73 164.88 55184.12 88888.00 2009-05-08 09:30:43.375 128 12618.77 164.90 55184.12 88888.00 2009-05-08 09:30:43.500 128 12618.77 164.93 55184.12 88888.00 2009-05-08 09:30:43.625 128 12618.73 164.90 55184.07 88888.00 2009-05-08 09:30:43.750 128 12618.67 164.88 55184.10 88888.00 2009-05-08 09:30:43.875 128 12618.67 164.88 55184.12 88888.00 2009-05-08 09:30:44.000 128 12618.70 164.93 55184.15 88888.00 2009-05-08 09:30:44.125 128 12618.67 164.90 55184.15 88888.00 2009-05-08 09:30:44.250 128 12618.65 164.85 55184.15 88888.00 2009-05-08 09:30:44.375 128 12618.65 164.90 55184.15 88888.00 2009-05-08 09:30:44.500 128 12618.67 164.97 55184.15 88888.00 2009-05-08 09:30:44.625 128 12618.75 164.90 55184.12 88888.00 2009-05-08 09:30:44.750 128 12618.73 164.90 55184.10 88888.00 2009-05-08 09:30:44.875 128 12618.70 164.85 55184.10 88888.00 2009-05-08 09:30:45.000 128 12618.65 164.88 55184.10 88888.00 2009-05-08 09:30:45.125 128 12618.75 164.93 55184.15 88888.00 2009-05-08 09:30:45.250 128 12618.83 164.93 55184.18 88888.00 2009-05-08 09:30:45.375 128 12618.80 164.95 55184.18 88888.00 2009-05-08 09:30:45.500 128 12618.73 164.93 55184.18 88888.00 2009-05-08 09:30:45.625 128 12618.77 164.95 55184.18 88888.00 2009-05-08 09:30:45.750 128 12618.83 164.90 55184.12 88888.00 2009-05-08 09:30:45.875 128 12618.77 164.85 55184.12 88888.00 2009-05-08 09:30:46.000 128 12618.70 164.85 55184.10 88888.00 2009-05-08 09:30:46.125 128 12618.73 164.85 55184.12 88888.00 2009-05-08 09:30:46.250 128 12618.75 164.85 55184.12 88888.00 2009-05-08 09:30:46.375 128 12618.77 164.95 55184.15 88888.00 2009-05-08 09:30:46.500 128 12618.75 164.88 55184.15 88888.00 2009-05-08 09:30:46.625 128 12618.77 164.82 55184.12 88888.00 2009-05-08 09:30:46.750 128 12618.77 164.82 55184.15 88888.00 2009-05-08 09:30:46.875 128 12618.77 164.85 55184.12 88888.00 2009-05-08 09:30:47.000 128 12618.73 164.88 55184.12 88888.00 2009-05-08 09:30:47.125 128 12618.73 164.82 55184.10 88888.00 2009-05-08 09:30:47.250 128 12618.70 164.78 55184.15 88888.00 2009-05-08 09:30:47.375 128 12618.62 164.82 55184.10 88888.00 2009-05-08 09:30:47.500 128 12618.58 164.82 55184.12 88888.00 2009-05-08 09:30:47.625 128 12618.62 164.82 55184.12 88888.00 2009-05-08 09:30:47.750 128 12618.62 164.80 55184.15 88888.00 2009-05-08 09:30:47.875 128 12618.75 164.80 55184.12 88888.00 2009-05-08 09:30:48.000 128 12618.83 164.82 55184.15 88888.00 2009-05-08 09:30:48.125 128 12618.88 164.90 55184.15 88888.00 2009-05-08 09:30:48.250 128 12618.83 164.88 55184.12 88888.00 2009-05-08 09:30:48.375 128 12618.80 164.88 55184.12 88888.00 2009-05-08 09:30:48.500 128 12618.77 164.90 55184.15 88888.00 2009-05-08 09:30:48.625 128 12618.75 164.80 55184.12 88888.00 2009-05-08 09:30:48.750 128 12618.70 164.78 55184.12 88888.00 2009-05-08 09:30:48.875 128 12618.75 164.82 55184.15 88888.00 2009-05-08 09:30:49.000 128 12618.73 164.82 55184.12 88888.00 2009-05-08 09:30:49.125 128 12618.75 164.82 55184.12 88888.00 2009-05-08 09:30:49.250 128 12618.70 164.75 55184.12 88888.00 2009-05-08 09:30:49.375 128 12618.67 164.72 55184.10 88888.00 2009-05-08 09:30:49.500 128 12618.80 164.80 55184.12 88888.00 2009-05-08 09:30:49.625 128 12618.92 164.78 55184.10 88888.00 2009-05-08 09:30:49.750 128 12618.95 164.78 55184.12 88888.00 2009-05-08 09:30:49.875 128 12618.83 164.78 55184.10 88888.00 2009-05-08 09:30:50.000 128 12618.80 164.75 55184.12 88888.00 2009-05-08 09:30:50.125 128 12618.90 164.78 55184.15 88888.00 2009-05-08 09:30:50.250 128 12618.88 164.78 55184.15 88888.00 2009-05-08 09:30:50.375 128 12618.88 164.78 55184.12 88888.00 2009-05-08 09:30:50.500 128 12618.85 164.72 55184.10 88888.00 2009-05-08 09:30:50.625 128 12618.85 164.72 55184.10 88888.00 2009-05-08 09:30:50.750 128 12618.85 164.72 55184.12 88888.00 2009-05-08 09:30:50.875 128 12618.77 164.70 55184.10 88888.00 2009-05-08 09:30:51.000 128 12618.83 164.70 55184.12 88888.00 2009-05-08 09:30:51.125 128 12618.90 164.78 55184.12 88888.00 2009-05-08 09:30:51.250 128 12618.88 164.80 55184.12 88888.00 2009-05-08 09:30:51.375 128 12618.88 164.78 55184.10 88888.00 2009-05-08 09:30:51.500 128 12618.92 164.80 55184.12 88888.00 2009-05-08 09:30:51.625 128 12618.95 164.78 55184.12 88888.00 2009-05-08 09:30:51.750 128 12618.92 164.75 55184.15 88888.00 2009-05-08 09:30:51.875 128 12618.88 164.72 55184.15 88888.00 2009-05-08 09:30:52.000 128 12618.85 164.68 55184.12 88888.00 2009-05-08 09:30:52.125 128 12618.85 164.68 55184.12 88888.00 2009-05-08 09:30:52.250 128 12618.92 164.70 55184.12 88888.00 2009-05-08 09:30:52.375 128 12618.88 164.70 55184.12 88888.00 2009-05-08 09:30:52.500 128 12618.80 164.65 55184.12 88888.00 2009-05-08 09:30:52.625 128 12618.77 164.65 55184.12 88888.00 2009-05-08 09:30:52.750 128 12618.83 164.68 55184.15 88888.00 2009-05-08 09:30:52.875 128 12618.90 164.72 55184.15 88888.00 2009-05-08 09:30:53.000 128 12618.90 164.65 55184.10 88888.00 2009-05-08 09:30:53.125 128 12618.85 164.57 55184.10 88888.00 2009-05-08 09:30:53.250 128 12618.90 164.62 55184.12 88888.00 2009-05-08 09:30:53.375 128 12619.02 164.72 55184.15 88888.00 2009-05-08 09:30:53.500 128 12619.02 164.75 55184.18 88888.00 2009-05-08 09:30:53.625 128 12618.92 164.68 55184.15 88888.00 2009-05-08 09:30:53.750 128 12618.85 164.68 55184.12 88888.00 2009-05-08 09:30:53.875 128 12618.80 164.55 55184.10 88888.00 2009-05-08 09:30:54.000 128 12618.85 164.57 55184.10 88888.00 2009-05-08 09:30:54.125 128 12618.95 164.65 55184.12 88888.00 2009-05-08 09:30:54.250 128 12618.92 164.60 55184.12 88888.00 2009-05-08 09:30:54.375 128 12618.85 164.57 55184.10 88888.00 2009-05-08 09:30:54.500 128 12618.88 164.60 55184.12 88888.00 2009-05-08 09:30:54.625 128 12618.85 164.62 55184.12 88888.00 2009-05-08 09:30:54.750 128 12618.80 164.60 55184.10 88888.00 2009-05-08 09:30:54.875 128 12618.83 164.55 55184.10 88888.00 2009-05-08 09:30:55.000 128 12618.83 164.57 55184.15 88888.00 2009-05-08 09:30:55.125 128 12618.85 164.60 55184.15 88888.00 2009-05-08 09:30:55.250 128 12618.90 164.55 55184.15 88888.00 2009-05-08 09:30:55.375 128 12618.95 164.57 55184.15 88888.00 2009-05-08 09:30:55.500 128 12619.00 164.60 55184.18 88888.00 2009-05-08 09:30:55.625 128 12618.95 164.62 55184.15 88888.00 2009-05-08 09:30:55.750 128 12618.92 164.55 55184.12 88888.00 2009-05-08 09:30:55.875 128 12618.92 164.55 55184.12 88888.00 2009-05-08 09:30:56.000 128 12618.98 164.50 55184.12 88888.00 2009-05-08 09:30:56.125 128 12618.98 164.55 55184.18 88888.00 2009-05-08 09:30:56.250 128 12618.92 164.55 55184.15 88888.00 2009-05-08 09:30:56.375 128 12618.92 164.55 55184.18 88888.00 2009-05-08 09:30:56.500 128 12618.88 164.47 55184.15 88888.00 2009-05-08 09:30:56.625 128 12618.90 164.50 55184.15 88888.00 2009-05-08 09:30:56.750 128 12618.90 164.47 55184.12 88888.00 2009-05-08 09:30:56.875 128 12618.88 164.45 55184.10 88888.00 2009-05-08 09:30:57.000 128 12618.92 164.50 55184.10 88888.00 2009-05-08 09:30:57.125 128 12618.98 164.53 55184.12 88888.00 2009-05-08 09:30:57.250 128 12618.92 164.50 55184.15 88888.00 2009-05-08 09:30:57.375 128 12618.88 164.53 55184.15 88888.00 2009-05-08 09:30:57.500 128 12618.90 164.53 55184.15 88888.00 2009-05-08 09:30:57.625 128 12618.95 164.55 55184.15 88888.00 2009-05-08 09:30:57.750 128 12618.95 164.53 55184.12 88888.00 2009-05-08 09:30:57.875 128 12618.95 164.47 55184.12 88888.00 2009-05-08 09:30:58.000 128 12618.92 164.47 55184.12 88888.00 2009-05-08 09:30:58.125 128 12618.88 164.50 55184.18 88888.00 2009-05-08 09:30:58.250 128 12618.85 164.55 55184.18 88888.00 2009-05-08 09:30:58.375 128 12618.85 164.50 55184.12 88888.00 2009-05-08 09:30:58.500 128 12618.88 164.50 55184.15 88888.00 2009-05-08 09:30:58.625 128 12618.98 164.47 55184.18 88888.00 2009-05-08 09:30:58.750 128 12618.95 164.47 55184.15 88888.00 2009-05-08 09:30:58.875 128 12618.90 164.40 55184.15 88888.00 2009-05-08 09:30:59.000 128 12618.85 164.38 55184.12 88888.00 2009-05-08 09:30:59.125 128 12618.85 164.40 55184.12 88888.00 2009-05-08 09:30:59.250 128 12618.92 164.40 55184.12 88888.00 2009-05-08 09:30:59.375 128 12618.92 164.38 55184.12 88888.00 2009-05-08 09:30:59.500 128 12618.98 164.40 55184.15 88888.00 2009-05-08 09:30:59.625 128 12618.98 164.38 55184.15 88888.00 2009-05-08 09:30:59.750 128 12619.00 164.40 55184.15 88888.00 2009-05-08 09:30:59.875 128 12619.00 164.43 55184.18 88888.00 2009-05-08 09:31:00.000 128 12618.92 164.40 55184.18 88888.00 2009-05-08 09:31:00.125 128 12618.92 164.40 55184.12 88888.00 2009-05-08 09:31:00.250 128 12618.92 164.35 55184.10 88888.00 2009-05-08 09:31:00.375 128 12618.90 164.38 55184.15 88888.00 2009-05-08 09:31:00.500 128 12618.88 164.35 55184.18 88888.00 2009-05-08 09:31:00.625 128 12618.80 164.32 55184.15 88888.00 2009-05-08 09:31:00.750 128 12618.83 164.35 55184.15 88888.00 2009-05-08 09:31:00.875 128 12618.83 164.38 55184.12 88888.00 2009-05-08 09:31:01.000 128 12618.77 164.28 55184.10 88888.00 2009-05-08 09:31:01.125 128 12618.83 164.32 55184.12 88888.00 2009-05-08 09:31:01.250 128 12618.83 164.35 55184.15 88888.00 2009-05-08 09:31:01.375 128 12618.80 164.30 55184.12 88888.00 2009-05-08 09:31:01.500 128 12618.85 164.38 55184.18 88888.00 2009-05-08 09:31:01.625 128 12618.85 164.35 55184.15 88888.00 2009-05-08 09:31:01.750 128 12618.80 164.30 55184.15 88888.00 2009-05-08 09:31:01.875 128 12618.75 164.25 55184.12 88888.00 2009-05-08 09:31:02.000 128 12618.80 164.25 55184.15 88888.00 2009-05-08 09:31:02.125 128 12618.83 164.25 55184.12 88888.00 2009-05-08 09:31:02.250 128 12618.88 164.20 55184.10 88888.00 2009-05-08 09:31:02.375 128 12618.90 164.22 55184.10 88888.00 2009-05-08 09:31:02.500 128 12618.88 164.22 55184.12 88888.00 2009-05-08 09:31:02.625 128 12618.85 164.20 55184.12 88888.00 2009-05-08 09:31:02.750 128 12618.90 164.25 55184.15 88888.00 2009-05-08 09:31:02.875 128 12618.95 164.30 55184.15 88888.00 2009-05-08 09:31:03.000 128 12618.90 164.28 55184.15 88888.00 2009-05-08 09:31:03.125 128 12618.88 164.18 55184.12 88888.00 2009-05-08 09:31:03.250 128 12618.92 164.22 55184.15 88888.00 2009-05-08 09:31:03.375 128 12618.90 164.25 55184.12 88888.00 2009-05-08 09:31:03.500 128 12618.88 164.28 55184.12 88888.00 2009-05-08 09:31:03.625 128 12618.88 164.28 55184.15 88888.00 2009-05-08 09:31:03.750 128 12618.88 164.22 55184.12 88888.00 2009-05-08 09:31:03.875 128 12618.83 164.22 55184.10 88888.00 2009-05-08 09:31:04.000 128 12618.80 164.25 55184.10 88888.00 2009-05-08 09:31:04.125 128 12618.80 164.20 55184.12 88888.00 2009-05-08 09:31:04.250 128 12618.88 164.15 55184.10 88888.00 2009-05-08 09:31:04.375 128 12618.90 164.15 55184.10 88888.00 2009-05-08 09:31:04.500 128 12618.85 164.20 55184.10 88888.00 2009-05-08 09:31:04.625 128 12618.83 164.20 55184.15 88888.00 2009-05-08 09:31:04.750 128 12618.88 164.20 55184.15 88888.00 2009-05-08 09:31:04.875 128 12618.85 164.12 55184.18 88888.00 2009-05-08 09:31:05.000 128 12618.85 164.20 55184.18 88888.00 2009-05-08 09:31:05.125 128 12618.90 164.22 55184.18 88888.00 2009-05-08 09:31:05.250 128 12618.85 164.12 55184.15 88888.00 2009-05-08 09:31:05.375 128 12618.83 164.07 55184.10 88888.00 2009-05-08 09:31:05.500 128 12618.95 164.15 55184.18 88888.00 2009-05-08 09:31:05.625 128 12619.08 164.22 55184.20 88888.00 2009-05-08 09:31:05.750 128 12619.10 164.20 55184.18 88888.00 2009-05-08 09:31:05.875 128 12619.00 164.10 55184.18 88888.00 2009-05-08 09:31:06.000 128 12618.85 164.10 55184.18 88888.00 2009-05-08 09:31:06.125 128 12618.77 164.12 55184.18 88888.00 2009-05-08 09:31:06.250 128 12618.80 164.12 55184.20 88888.00 2009-05-08 09:31:06.375 128 12618.88 164.12 55184.18 88888.00 2009-05-08 09:31:06.500 128 12618.83 164.10 55184.15 88888.00 2009-05-08 09:31:06.625 128 12618.77 164.05 55184.12 88888.00 2009-05-08 09:31:06.750 128 12618.75 164.07 55184.12 88888.00 2009-05-08 09:31:06.875 128 12618.80 164.07 55184.15 88888.00 2009-05-08 09:31:07.000 128 12618.88 164.10 55184.18 88888.00 2009-05-08 09:31:07.125 128 12618.95 164.12 55184.20 88888.00 2009-05-08 09:31:07.250 128 12618.92 164.07 55184.18 88888.00 2009-05-08 09:31:07.375 128 12618.98 164.07 55184.18 88888.00 2009-05-08 09:31:07.500 128 12618.92 164.05 55184.12 88888.00 2009-05-08 09:31:07.625 128 12618.80 164.03 55184.12 88888.00 2009-05-08 09:31:07.750 128 12618.80 164.00 55184.12 88888.00 2009-05-08 09:31:07.875 128 12618.75 164.07 55184.12 88888.00 2009-05-08 09:31:08.000 128 12618.85 164.15 55184.12 88888.00 2009-05-08 09:31:08.125 128 12618.92 164.12 55184.12 88888.00 2009-05-08 09:31:08.250 128 12618.88 163.97 55184.12 88888.00 2009-05-08 09:31:08.375 128 12618.85 163.93 55184.10 88888.00 2009-05-08 09:31:08.500 128 12618.88 164.00 55184.12 88888.00 2009-05-08 09:31:08.625 128 12618.90 164.07 55184.18 88888.00 2009-05-08 09:31:08.750 128 12618.90 164.07 55184.18 88888.00 2009-05-08 09:31:08.875 128 12618.92 164.05 55184.18 88888.00 2009-05-08 09:31:09.000 128 12618.92 164.00 55184.15 88888.00 2009-05-08 09:31:09.125 128 12618.85 163.95 55184.10 88888.00 2009-05-08 09:31:09.250 128 12618.83 163.93 55184.12 88888.00 2009-05-08 09:31:09.375 128 12618.85 163.97 55184.12 88888.00 2009-05-08 09:31:09.500 128 12618.90 164.03 55184.15 88888.00 2009-05-08 09:31:09.625 128 12618.98 164.03 55184.15 88888.00 2009-05-08 09:31:09.750 128 12618.92 163.93 55184.10 88888.00 2009-05-08 09:31:09.875 128 12618.85 163.97 55184.12 88888.00 2009-05-08 09:31:10.000 128 12618.90 164.00 55184.12 88888.00 2009-05-08 09:31:10.125 128 12618.95 164.03 55184.15 88888.00 2009-05-08 09:31:10.250 128 12618.98 163.97 55184.15 88888.00 2009-05-08 09:31:10.375 128 12618.92 164.00 55184.15 88888.00 2009-05-08 09:31:10.500 128 12618.90 164.00 55184.15 88888.00 2009-05-08 09:31:10.625 128 12618.92 164.03 55184.15 88888.00 2009-05-08 09:31:10.750 128 12618.88 164.00 55184.15 88888.00 2009-05-08 09:31:10.875 128 12618.85 164.00 55184.15 88888.00 2009-05-08 09:31:11.000 128 12618.85 164.00 55184.12 88888.00 2009-05-08 09:31:11.125 128 12618.85 163.97 55184.12 88888.00 2009-05-08 09:31:11.250 128 12618.77 163.95 55184.12 88888.00 2009-05-08 09:31:11.375 128 12618.77 163.95 55184.12 88888.00 2009-05-08 09:31:11.500 128 12618.88 163.93 55184.12 88888.00 2009-05-08 09:31:11.625 128 12618.95 163.97 55184.15 88888.00 2009-05-08 09:31:11.750 128 12618.98 164.00 55184.15 88888.00 2009-05-08 09:31:11.875 128 12619.00 163.95 55184.15 88888.00 2009-05-08 09:31:12.000 128 12618.98 163.97 55184.15 88888.00 2009-05-08 09:31:12.125 128 12618.98 164.05 55184.15 88888.00 2009-05-08 09:31:12.250 128 12618.98 163.95 55184.12 88888.00 2009-05-08 09:31:12.375 128 12618.98 163.95 55184.12 88888.00 2009-05-08 09:31:12.500 128 12618.95 163.97 55184.12 88888.00 2009-05-08 09:31:12.625 128 12618.95 164.05 55184.18 88888.00 2009-05-08 09:31:12.750 128 12618.95 164.03 55184.18 88888.00 2009-05-08 09:31:12.875 128 12618.95 163.95 55184.15 88888.00 2009-05-08 09:31:13.000 128 12618.98 163.95 55184.12 88888.00 2009-05-08 09:31:13.125 128 12618.95 163.95 55184.18 88888.00 2009-05-08 09:31:13.250 128 12618.98 164.03 55184.18 88888.00 2009-05-08 09:31:13.375 128 12619.00 164.05 55184.18 88888.00 2009-05-08 09:31:13.500 128 12618.92 164.00 55184.15 88888.00 2009-05-08 09:31:13.625 128 12618.90 163.97 55184.12 88888.00 2009-05-08 09:31:13.750 128 12618.88 163.95 55184.12 88888.00 2009-05-08 09:31:13.875 128 12618.90 163.95 55184.12 88888.00 2009-05-08 09:31:14.000 128 12618.90 163.93 55184.10 88888.00 2009-05-08 09:31:14.125 128 12618.92 163.93 55184.10 88888.00 2009-05-08 09:31:14.250 128 12618.92 163.88 55184.10 88888.00 2009-05-08 09:31:14.375 128 12618.92 163.85 55184.12 88888.00 2009-05-08 09:31:14.500 128 12618.85 163.88 55184.10 88888.00 2009-05-08 09:31:14.625 128 12618.88 163.90 55184.15 88888.00 2009-05-08 09:31:14.750 128 12618.95 163.90 55184.12 88888.00 2009-05-08 09:31:14.875 128 12618.92 163.85 55184.07 88888.00 2009-05-08 09:31:15.000 128 12618.88 163.90 55184.10 88888.00 2009-05-08 09:31:15.125 128 12618.83 163.93 55184.12 88888.00 2009-05-08 09:31:15.250 128 12618.85 163.93 55184.12 88888.00 2009-05-08 09:31:15.375 128 12618.90 163.90 55184.12 88888.00 2009-05-08 09:31:15.500 128 12618.90 163.90 55184.10 88888.00 2009-05-08 09:31:15.625 128 12618.92 163.95 55184.07 88888.00 2009-05-08 09:31:15.750 128 12618.95 163.93 55184.10 88888.00 2009-05-08 09:31:15.875 128 12618.95 163.88 55184.10 88888.00 2009-05-08 09:31:16.000 128 12618.92 163.82 55184.10 88888.00 2009-05-08 09:31:16.125 128 12618.85 163.88 55184.10 88888.00 2009-05-08 09:31:16.250 128 12618.83 163.88 55184.12 88888.00 2009-05-08 09:31:16.375 128 12618.90 163.88 55184.12 88888.00 2009-05-08 09:31:16.500 128 12618.90 163.80 55184.10 88888.00 2009-05-08 09:31:16.625 128 12618.80 163.75 55184.07 88888.00 2009-05-08 09:31:16.750 128 12618.80 163.85 55184.07 88888.00 2009-05-08 09:31:16.875 128 12618.83 163.88 55184.10 88888.00 2009-05-08 09:31:17.000 128 12618.88 163.88 55184.12 88888.00 2009-05-08 09:31:17.125 128 12618.85 163.88 55184.10 88888.00 2009-05-08 09:31:17.250 128 12618.77 163.85 55184.10 88888.00 2009-05-08 09:31:17.375 128 12618.85 163.93 55184.12 88888.00 2009-05-08 09:31:17.500 128 12618.92 163.97 55184.10 88888.00 2009-05-08 09:31:17.625 128 12619.00 163.88 55184.07 88888.00 2009-05-08 09:31:17.750 128 12618.95 163.82 55184.07 88888.00 2009-05-08 09:31:17.875 128 12618.98 163.88 55184.10 88888.00 2009-05-08 09:31:18.000 128 12619.00 163.88 55184.07 88888.00 2009-05-08 09:31:18.125 128 12619.00 163.90 55184.05 88888.00 2009-05-08 09:31:18.250 128 12619.00 163.90 55184.10 88888.00 2009-05-08 09:31:18.375 128 12619.02 163.95 55184.10 88888.00 2009-05-08 09:31:18.500 128 12619.02 163.90 55184.07 88888.00 2009-05-08 09:31:18.625 128 12618.95 163.85 55184.05 88888.00 2009-05-08 09:31:18.750 128 12618.98 163.82 55184.03 88888.00 2009-05-08 09:31:18.875 128 12619.10 163.80 55184.05 88888.00 2009-05-08 09:31:19.000 128 12619.15 163.85 55184.03 88888.00 2009-05-08 09:31:19.125 128 12619.10 163.85 55184.03 88888.00 2009-05-08 09:31:19.250 128 12619.02 163.85 55184.05 88888.00 2009-05-08 09:31:19.375 128 12619.00 163.85 55184.05 88888.00 2009-05-08 09:31:19.500 128 12618.95 163.82 55184.05 88888.00 2009-05-08 09:31:19.625 128 12619.00 163.90 55184.07 88888.00 2009-05-08 09:31:19.750 128 12618.92 163.85 55184.07 88888.00 2009-05-08 09:31:19.875 128 12618.92 163.85 55184.05 88888.00 2009-05-08 09:31:20.000 128 12618.98 163.80 55184.05 88888.00 2009-05-08 09:31:20.125 128 12618.90 163.78 55184.03 88888.00 2009-05-08 09:31:20.250 128 12618.90 163.80 55184.05 88888.00 2009-05-08 09:31:20.375 128 12618.98 163.80 55184.05 88888.00 2009-05-08 09:31:20.500 128 12618.98 163.78 55184.05 88888.00 2009-05-08 09:31:20.625 128 12619.00 163.80 55184.05 88888.00 2009-05-08 09:31:20.750 128 12619.05 163.78 55184.05 88888.00 2009-05-08 09:31:20.875 128 12619.00 163.80 55184.05 88888.00 2009-05-08 09:31:21.000 128 12618.95 163.78 55184.05 88888.00 2009-05-08 09:31:21.125 128 12618.90 163.75 55184.05 88888.00 2009-05-08 09:31:21.250 128 12618.85 163.78 55184.05 88888.00 2009-05-08 09:31:21.375 128 12618.90 163.85 55184.05 88888.00 2009-05-08 09:31:21.500 128 12618.95 163.82 55184.05 88888.00 2009-05-08 09:31:21.625 128 12618.95 163.75 55184.03 88888.00 2009-05-08 09:31:21.750 128 12618.90 163.75 55184.03 88888.00 2009-05-08 09:31:21.875 128 12618.92 163.72 55184.03 88888.00 2009-05-08 09:31:22.000 128 12619.00 163.72 55184.03 88888.00 2009-05-08 09:31:22.125 128 12619.02 163.70 55184.03 88888.00 2009-05-08 09:31:22.250 128 12618.98 163.75 55184.05 88888.00 2009-05-08 09:31:22.375 128 12619.02 163.80 55184.05 88888.00 2009-05-08 09:31:22.500 128 12619.02 163.80 55184.05 88888.00 2009-05-08 09:31:22.625 128 12619.00 163.78 55184.03 88888.00 2009-05-08 09:31:22.750 128 12619.02 163.80 55184.05 88888.00 2009-05-08 09:31:22.875 128 12619.02 163.82 55184.05 88888.00 2009-05-08 09:31:23.000 128 12618.90 163.72 55184.00 88888.00 2009-05-08 09:31:23.125 128 12618.88 163.72 55184.00 88888.00 2009-05-08 09:31:23.250 128 12618.90 163.70 55184.05 88888.00 2009-05-08 09:31:23.375 128 12618.98 163.72 55184.03 88888.00 2009-05-08 09:31:23.500 128 12618.95 163.70 55184.03 88888.00 2009-05-08 09:31:23.625 128 12618.92 163.72 55184.03 88888.00 2009-05-08 09:31:23.750 128 12618.92 163.72 55184.03 88888.00 2009-05-08 09:31:23.875 128 12618.95 163.75 55184.03 88888.00 2009-05-08 09:31:24.000 128 12618.90 163.80 55184.00 88888.00 2009-05-08 09:31:24.125 128 12618.90 163.78 55184.03 88888.00 2009-05-08 09:31:24.250 128 12618.98 163.75 55184.03 88888.00 2009-05-08 09:31:24.375 128 12619.05 163.72 55184.03 88888.00 2009-05-08 09:31:24.500 128 12618.98 163.75 55184.03 88888.00 2009-05-08 09:31:24.625 128 12618.92 163.72 55184.03 88888.00 2009-05-08 09:31:24.750 128 12618.95 163.68 55184.03 88888.00 2009-05-08 09:31:24.875 128 12619.00 163.70 55184.03 88888.00 2009-05-08 09:31:25.000 128 12619.05 163.68 55184.00 88888.00 2009-05-08 09:31:25.125 128 12619.05 163.70 55184.03 88888.00 2009-05-08 09:31:25.250 128 12618.95 163.65 55184.03 88888.00 2009-05-08 09:31:25.375 128 12618.95 163.70 55184.03 88888.00 2009-05-08 09:31:25.500 128 12618.95 163.75 55184.03 88888.00 2009-05-08 09:31:25.625 128 12618.95 163.80 55184.03 88888.00 2009-05-08 09:31:25.750 128 12619.00 163.75 55184.05 88888.00 2009-05-08 09:31:25.875 128 12619.05 163.75 55184.05 88888.00 2009-05-08 09:31:26.000 128 12619.00 163.68 55184.03 88888.00 2009-05-08 09:31:26.125 128 12618.90 163.62 55184.00 88888.00 2009-05-08 09:31:26.250 128 12618.95 163.65 55184.00 88888.00 2009-05-08 09:31:26.375 128 12618.95 163.68 55183.97 88888.00 2009-05-08 09:31:26.500 128 12619.02 163.78 55184.03 88888.00 2009-05-08 09:31:26.625 128 12619.00 163.68 55184.00 88888.00 2009-05-08 09:31:26.750 128 12619.02 163.60 55184.00 88888.00 2009-05-08 09:31:26.875 128 12618.98 163.60 55184.00 88888.00 2009-05-08 09:31:27.000 128 12618.95 163.65 55184.03 88888.00 2009-05-08 09:31:27.125 128 12618.98 163.65 55184.03 88888.00 2009-05-08 09:31:27.250 128 12618.98 163.65 55184.03 88888.00 2009-05-08 09:31:27.375 128 12619.00 163.65 55184.03 88888.00 2009-05-08 09:31:27.500 128 12619.08 163.65 55184.05 88888.00 2009-05-08 09:31:27.625 128 12619.10 163.62 55184.00 88888.00 2009-05-08 09:31:27.750 128 12619.02 163.57 55184.03 88888.00 2009-05-08 09:31:27.875 128 12619.02 163.62 55184.03 88888.00 2009-05-08 09:31:28.000 128 12619.02 163.62 55183.97 88888.00 2009-05-08 09:31:28.125 128 12618.98 163.57 55183.97 88888.00 2009-05-08 09:31:28.250 128 12619.00 163.60 55184.03 88888.00 2009-05-08 09:31:28.375 128 12619.05 163.60 55184.03 88888.00 2009-05-08 09:31:28.500 128 12619.08 163.60 55184.03 88888.00 2009-05-08 09:31:28.625 128 12619.02 163.60 55184.00 88888.00 2009-05-08 09:31:28.750 128 12619.02 163.65 55184.05 88888.00 2009-05-08 09:31:28.875 128 12619.12 163.65 55184.03 88888.00 2009-05-08 09:31:29.000 128 12619.12 163.57 55184.00 88888.00 2009-05-08 09:31:29.125 128 12619.02 163.57 55184.03 88888.00 2009-05-08 09:31:29.250 128 12618.92 163.55 55184.00 88888.00 2009-05-08 09:31:29.375 128 12618.98 163.53 55183.97 88888.00 2009-05-08 09:31:29.500 128 12619.05 163.55 55184.00 88888.00 2009-05-08 09:31:29.625 128 12619.10 163.55 55183.97 88888.00 2009-05-08 09:31:29.750 128 12619.08 163.60 55184.00 88888.00 2009-05-08 09:31:29.875 128 12618.95 163.53 55183.97 88888.00 2009-05-08 09:31:30.000 128 12618.98 163.53 55183.97 88888.00 2009-05-08 09:31:30.125 128 12619.05 163.60 55183.97 88888.00 2009-05-08 09:31:30.250 128 12619.05 163.62 55184.00 88888.00 2009-05-08 09:31:30.375 128 12619.02 163.62 55183.97 88888.00 2009-05-08 09:31:30.500 128 12618.90 163.57 55183.95 88888.00 2009-05-08 09:31:30.625 128 12618.90 163.53 55183.93 88888.00 2009-05-08 09:31:30.750 128 12618.92 163.53 55183.95 88888.00 2009-05-08 09:31:30.875 128 12618.92 163.53 55183.95 88888.00 2009-05-08 09:31:31.000 128 12618.92 163.50 55183.95 88888.00 2009-05-08 09:31:31.125 128 12618.88 163.50 55183.95 88888.00 2009-05-08 09:31:31.250 128 12618.85 163.47 55183.97 88888.00 2009-05-08 09:31:31.375 128 12618.95 163.50 55183.95 88888.00 2009-05-08 09:31:31.500 128 12618.98 163.47 55183.93 88888.00 2009-05-08 09:31:31.625 128 12618.98 163.47 55183.95 88888.00 2009-05-08 09:31:31.750 128 12619.00 163.50 55183.95 88888.00 2009-05-08 09:31:31.875 128 12619.00 163.47 55183.93 88888.00 2009-05-08 09:31:32.000 128 12618.98 163.40 55183.93 88888.00 2009-05-08 09:31:32.125 128 12618.92 163.40 55183.93 88888.00 2009-05-08 09:31:32.250 128 12618.85 163.38 55183.93 88888.00 2009-05-08 09:31:32.375 128 12618.85 163.40 55183.93 88888.00 2009-05-08 09:31:32.500 128 12618.88 163.50 55183.97 88888.00 2009-05-08 09:31:32.625 128 12618.90 163.53 55183.95 88888.00 2009-05-08 09:31:32.750 128 12619.02 163.50 55183.93 88888.00 2009-05-08 09:31:32.875 128 12619.00 163.45 55183.93 88888.00 2009-05-08 09:31:33.000 128 12618.98 163.45 55183.93 88888.00 2009-05-08 09:31:33.125 128 12618.92 163.43 55183.90 88888.00 2009-05-08 09:31:33.250 128 12618.95 163.45 55183.95 88888.00 2009-05-08 09:31:33.375 128 12618.90 163.40 55183.93 88888.00 2009-05-08 09:31:33.500 128 12618.92 163.38 55183.95 88888.00 2009-05-08 09:31:33.625 128 12619.05 163.47 55183.97 88888.00 2009-05-08 09:31:33.750 128 12619.08 163.43 55183.93 88888.00 2009-05-08 09:31:33.875 128 12618.98 163.43 55183.90 88888.00 2009-05-08 09:31:34.000 128 12618.95 163.40 55183.93 88888.00 2009-05-08 09:31:34.125 128 12618.95 163.43 55183.95 88888.00 2009-05-08 09:31:34.250 128 12619.05 163.45 55183.95 88888.00 2009-05-08 09:31:34.375 128 12619.08 163.43 55183.95 88888.00 2009-05-08 09:31:34.500 128 12619.08 163.47 55183.95 88888.00 2009-05-08 09:31:34.625 128 12619.05 163.50 55183.97 88888.00 2009-05-08 09:31:34.750 128 12618.98 163.45 55183.93 88888.00 2009-05-08 09:31:34.875 128 12618.98 163.40 55183.93 88888.00 2009-05-08 09:31:35.000 128 12619.05 163.35 55183.93 88888.00 2009-05-08 09:31:35.125 128 12619.02 163.38 55183.93 88888.00 2009-05-08 09:31:35.250 128 12618.98 163.35 55183.93 88888.00 2009-05-08 09:31:35.375 128 12618.92 163.35 55183.90 88888.00 2009-05-08 09:31:35.500 128 12618.95 163.35 55183.90 88888.00 2009-05-08 09:31:35.625 128 12619.00 163.43 55183.93 88888.00 2009-05-08 09:31:35.750 128 12618.98 163.35 55183.90 88888.00 2009-05-08 09:31:35.875 128 12618.98 163.30 55183.85 88888.00 2009-05-08 09:31:36.000 128 12619.02 163.32 55183.88 88888.00 2009-05-08 09:31:36.125 128 12619.02 163.38 55183.93 88888.00 2009-05-08 09:31:36.250 128 12619.00 163.38 55183.93 88888.00 2009-05-08 09:31:36.375 128 12618.98 163.38 55183.90 88888.00 2009-05-08 09:31:36.500 128 12619.00 163.38 55183.90 88888.00 2009-05-08 09:31:36.625 128 12619.05 163.40 55183.90 88888.00 2009-05-08 09:31:36.750 128 12619.15 163.43 55183.90 88888.00 2009-05-08 09:31:36.875 128 12619.17 163.45 55183.90 88888.00 2009-05-08 09:31:37.000 128 12619.08 163.43 55183.88 88888.00 2009-05-08 09:31:37.125 128 12619.05 163.43 55183.88 88888.00 2009-05-08 09:31:37.250 128 12619.02 163.32 55183.90 88888.00 2009-05-08 09:31:37.375 128 12619.02 163.28 55183.90 88888.00 2009-05-08 09:31:37.500 128 12618.95 163.30 55183.90 88888.00 2009-05-08 09:31:37.625 128 12618.95 163.38 55183.93 88888.00 2009-05-08 09:31:37.750 128 12618.95 163.40 55183.93 88888.00 2009-05-08 09:31:37.875 128 12618.95 163.40 55183.93 88888.00 2009-05-08 09:31:38.000 128 12618.95 163.40 55183.90 88888.00 2009-05-08 09:31:38.125 128 12618.88 163.40 55183.88 88888.00 2009-05-08 09:31:38.250 128 12618.90 163.38 55183.90 88888.00 2009-05-08 09:31:38.375 128 12618.95 163.43 55183.93 88888.00 2009-05-08 09:31:38.500 128 12618.95 163.43 55183.93 88888.00 2009-05-08 09:31:38.625 128 12618.95 163.32 55183.90 88888.00 2009-05-08 09:31:38.750 128 12618.98 163.38 55183.90 88888.00 2009-05-08 09:31:38.875 128 12619.05 163.43 55183.95 88888.00 2009-05-08 09:31:39.000 128 12619.08 163.43 55183.93 88888.00 2009-05-08 09:31:39.125 128 12619.00 163.38 55183.90 88888.00 2009-05-08 09:31:39.250 128 12618.95 163.32 55183.90 88888.00 2009-05-08 09:31:39.375 128 12619.05 163.32 55183.90 88888.00 2009-05-08 09:31:39.500 128 12619.05 163.32 55183.90 88888.00 2009-05-08 09:31:39.625 128 12619.02 163.35 55183.90 88888.00 2009-05-08 09:31:39.750 128 12618.95 163.38 55183.88 88888.00 2009-05-08 09:31:39.875 128 12618.95 163.40 55183.88 88888.00 2009-05-08 09:31:40.000 128 12618.92 163.35 55183.85 88888.00 2009-05-08 09:31:40.125 128 12618.92 163.35 55183.85 88888.00 2009-05-08 09:31:40.250 128 12618.92 163.32 55183.85 88888.00 2009-05-08 09:31:40.375 128 12618.95 163.30 55183.85 88888.00 2009-05-08 09:31:40.500 128 12618.92 163.32 55183.88 88888.00 2009-05-08 09:31:40.625 128 12618.90 163.32 55183.85 88888.00 2009-05-08 09:31:40.750 128 12618.90 163.32 55183.82 88888.00 2009-05-08 09:31:40.875 128 12618.95 163.35 55183.82 88888.00 2009-05-08 09:31:41.000 128 12619.00 163.35 55183.85 88888.00 2009-05-08 09:31:41.125 128 12619.02 163.30 55183.88 88888.00 2009-05-08 09:31:41.250 128 12619.02 163.32 55183.88 88888.00 2009-05-08 09:31:41.375 128 12619.05 163.30 55183.85 88888.00 2009-05-08 09:31:41.500 128 12619.00 163.28 55183.82 88888.00 2009-05-08 09:31:41.625 128 12618.90 163.30 55183.85 88888.00 2009-05-08 09:31:41.750 128 12618.92 163.28 55183.85 88888.00 2009-05-08 09:31:41.875 128 12618.92 163.32 55183.82 88888.00 2009-05-08 09:31:42.000 128 12619.00 163.32 55183.82 88888.00 2009-05-08 09:31:42.125 128 12619.05 163.35 55183.85 88888.00 2009-05-08 09:31:42.250 128 12619.08 163.35 55183.85 88888.00 2009-05-08 09:31:42.375 128 12619.10 163.35 55183.85 88888.00 2009-05-08 09:31:42.500 128 12619.02 163.28 55183.82 88888.00 2009-05-08 09:31:42.625 128 12619.00 163.28 55183.80 88888.00 2009-05-08 09:31:42.750 128 12619.02 163.28 55183.82 88888.00 2009-05-08 09:31:42.875 128 12619.02 163.32 55183.85 88888.00 2009-05-08 09:31:43.000 128 12619.05 163.35 55183.88 88888.00 2009-05-08 09:31:43.125 128 12618.98 163.40 55183.88 88888.00 2009-05-08 09:31:43.250 128 12618.98 163.30 55183.85 88888.00 2009-05-08 09:31:43.375 128 12619.02 163.28 55183.88 88888.00 2009-05-08 09:31:43.500 128 12619.08 163.32 55183.90 88888.00 2009-05-08 09:31:43.625 128 12619.08 163.32 55183.88 88888.00 2009-05-08 09:31:43.750 128 12619.10 163.35 55183.85 88888.00 2009-05-08 09:31:43.875 128 12619.15 163.38 55183.88 88888.00 2009-05-08 09:31:44.000 128 12619.10 163.32 55183.85 88888.00 2009-05-08 09:31:44.125 128 12619.08 163.32 55183.85 88888.00 2009-05-08 09:31:44.250 128 12619.05 163.35 55183.85 88888.00 2009-05-08 09:31:44.375 128 12619.08 163.35 55183.85 88888.00 2009-05-08 09:31:44.500 128 12619.08 163.28 55183.80 88888.00 2009-05-08 09:31:44.625 128 12619.12 163.30 55183.82 88888.00 2009-05-08 09:31:44.750 128 12619.12 163.35 55183.82 88888.00 2009-05-08 09:31:44.875 128 12619.08 163.32 55183.85 88888.00 2009-05-08 09:31:45.000 128 12619.05 163.35 55183.85 88888.00 2009-05-08 09:31:45.125 128 12619.05 163.38 55183.85 88888.00 2009-05-08 09:31:45.250 128 12619.08 163.40 55183.88 88888.00 2009-05-08 09:31:45.375 128 12619.10 163.40 55183.85 88888.00 2009-05-08 09:31:45.500 128 12619.10 163.38 55183.82 88888.00 2009-05-08 09:31:45.625 128 12619.05 163.30 55183.82 88888.00 2009-05-08 09:31:45.750 128 12619.02 163.25 55183.78 88888.00 2009-05-08 09:31:45.875 128 12618.98 163.28 55183.80 88888.00 2009-05-08 09:31:46.000 128 12618.95 163.25 55183.78 88888.00 2009-05-08 09:31:46.125 128 12618.95 163.30 55183.82 88888.00 2009-05-08 09:31:46.250 128 12619.02 163.32 55183.88 88888.00 2009-05-08 09:31:46.375 128 12619.08 163.25 55183.80 88888.00 2009-05-08 09:31:46.500 128 12619.08 163.22 55183.78 88888.00 2009-05-08 09:31:46.625 128 12619.12 163.32 55183.80 88888.00 2009-05-08 09:31:46.750 128 12619.12 163.28 55183.80 88888.00 2009-05-08 09:31:46.875 128 12619.15 163.25 55183.80 88888.00 2009-05-08 09:31:47.000 128 12619.05 163.20 55183.80 88888.00 2009-05-08 09:31:47.125 128 12619.02 163.22 55183.82 88888.00 2009-05-08 09:31:47.250 128 12619.00 163.28 55183.88 88888.00 2009-05-08 09:31:47.375 128 12619.02 163.28 55183.82 88888.00 2009-05-08 09:31:47.500 128 12619.08 163.28 55183.80 88888.00 2009-05-08 09:31:47.625 128 12619.10 163.32 55183.80 88888.00 2009-05-08 09:31:47.750 128 12619.10 163.30 55183.80 88888.00 2009-05-08 09:31:47.875 128 12619.08 163.28 55183.80 88888.00 2009-05-08 09:31:48.000 128 12619.10 163.32 55183.80 88888.00 2009-05-08 09:31:48.125 128 12619.20 163.32 55183.80 88888.00 2009-05-08 09:31:48.250 128 12619.27 163.28 55183.78 88888.00 2009-05-08 09:31:48.375 128 12619.25 163.28 55183.75 88888.00 2009-05-08 09:31:48.500 128 12619.23 163.32 55183.80 88888.00 2009-05-08 09:31:48.625 128 12619.25 163.40 55183.82 88888.00 2009-05-08 09:31:48.750 128 12619.20 163.40 55183.82 88888.00 2009-05-08 09:31:48.875 128 12619.15 163.35 55183.78 88888.00 2009-05-08 09:31:49.000 128 12619.12 163.25 55183.75 88888.00 2009-05-08 09:31:49.125 128 12619.10 163.28 55183.78 88888.00 2009-05-08 09:31:49.250 128 12619.17 163.35 55183.80 88888.00 2009-05-08 09:31:49.375 128 12619.25 163.38 55183.80 88888.00 2009-05-08 09:31:49.500 128 12619.25 163.32 55183.80 88888.00 2009-05-08 09:31:49.625 128 12619.25 163.35 55183.82 88888.00 2009-05-08 09:31:49.750 128 12619.27 163.38 55183.82 88888.00 2009-05-08 09:31:49.875 128 12619.25 163.28 55183.80 88888.00 2009-05-08 09:31:50.000 128 12619.23 163.25 55183.75 88888.00 2009-05-08 09:31:50.125 128 12619.17 163.30 55183.78 88888.00 2009-05-08 09:31:50.250 128 12619.15 163.32 55183.80 88888.00 2009-05-08 09:31:50.375 128 12619.15 163.30 55183.80 88888.00 2009-05-08 09:31:50.500 128 12619.20 163.30 55183.80 88888.00 2009-05-08 09:31:50.625 128 12619.23 163.32 55183.80 88888.00 2009-05-08 09:31:50.750 128 12619.23 163.32 55183.78 88888.00 2009-05-08 09:31:50.875 128 12619.20 163.35 55183.80 88888.00 2009-05-08 09:31:51.000 128 12619.17 163.32 55183.75 88888.00 2009-05-08 09:31:51.125 128 12619.15 163.25 55183.75 88888.00 2009-05-08 09:31:51.250 128 12619.15 163.30 55183.78 88888.00 2009-05-08 09:31:51.375 128 12619.20 163.38 55183.80 88888.00 2009-05-08 09:31:51.500 128 12619.20 163.38 55183.80 88888.00 2009-05-08 09:31:51.625 128 12619.15 163.28 55183.75 88888.00 2009-05-08 09:31:51.750 128 12619.10 163.25 55183.72 88888.00 2009-05-08 09:31:51.875 128 12619.12 163.22 55183.75 88888.00 2009-05-08 09:31:52.000 128 12619.20 163.30 55183.75 88888.00 2009-05-08 09:31:52.125 128 12619.25 163.38 55183.78 88888.00 2009-05-08 09:31:52.250 128 12619.33 163.38 55183.78 88888.00 2009-05-08 09:31:52.375 128 12619.30 163.35 55183.78 88888.00 2009-05-08 09:31:52.500 128 12619.25 163.28 55183.78 88888.00 2009-05-08 09:31:52.625 128 12619.23 163.28 55183.75 88888.00 2009-05-08 09:31:52.750 128 12619.17 163.30 55183.75 88888.00 2009-05-08 09:31:52.875 128 12619.20 163.30 55183.75 88888.00 2009-05-08 09:31:53.000 128 12619.20 163.30 55183.72 88888.00 2009-05-08 09:31:53.125 128 12619.23 163.28 55183.72 88888.00 2009-05-08 09:31:53.250 128 12619.27 163.30 55183.75 88888.00 2009-05-08 09:31:53.375 128 12619.27 163.30 55183.72 88888.00 2009-05-08 09:31:53.500 128 12619.23 163.32 55183.70 88888.00 2009-05-08 09:31:53.625 128 12619.23 163.28 55183.72 88888.00 2009-05-08 09:31:53.750 128 12619.20 163.25 55183.72 88888.00 2009-05-08 09:31:53.875 128 12619.23 163.30 55183.72 88888.00 2009-05-08 09:31:54.000 128 12619.23 163.28 55183.72 88888.00 2009-05-08 09:31:54.125 128 12619.23 163.22 55183.72 88888.00 2009-05-08 09:31:54.250 128 12619.15 163.22 55183.75 88888.00 2009-05-08 09:31:54.375 128 12619.12 163.22 55183.75 88888.00 2009-05-08 09:31:54.500 128 12619.17 163.20 55183.78 88888.00 2009-05-08 09:31:54.625 128 12619.17 163.18 55183.75 88888.00 2009-05-08 09:31:54.750 128 12619.17 163.20 55183.78 88888.00 2009-05-08 09:31:54.875 128 12619.25 163.28 55183.78 88888.00 2009-05-08 09:31:55.000 128 12619.20 163.28 55183.78 88888.00 2009-05-08 09:31:55.125 128 12619.17 163.32 55183.80 88888.00 2009-05-08 09:31:55.250 128 12619.27 163.28 55183.78 88888.00 2009-05-08 09:31:55.375 128 12619.20 163.25 55183.78 88888.00 2009-05-08 09:31:55.500 128 12619.15 163.25 55183.78 88888.00 2009-05-08 09:31:55.625 128 12619.17 163.22 55183.80 88888.00 2009-05-08 09:31:55.750 128 12619.25 163.28 55183.80 88888.00 2009-05-08 09:31:55.875 128 12619.27 163.25 55183.80 88888.00 2009-05-08 09:31:56.000 128 12619.25 163.25 55183.80 88888.00 2009-05-08 09:31:56.125 128 12619.30 163.28 55183.80 88888.00 2009-05-08 09:31:56.250 128 12619.27 163.25 55183.78 88888.00 2009-05-08 09:31:56.375 128 12619.27 163.28 55183.80 88888.00 2009-05-08 09:31:56.500 128 12619.25 163.25 55183.78 88888.00 2009-05-08 09:31:56.625 128 12619.25 163.25 55183.78 88888.00 2009-05-08 09:31:56.750 128 12619.30 163.30 55183.80 88888.00 2009-05-08 09:31:56.875 128 12619.30 163.30 55183.80 88888.00 2009-05-08 09:31:57.000 128 12619.30 163.25 55183.78 88888.00 2009-05-08 09:31:57.125 128 12619.23 163.20 55183.78 88888.00 2009-05-08 09:31:57.250 128 12619.23 163.25 55183.75 88888.00 2009-05-08 09:31:57.375 128 12619.33 163.28 55183.80 88888.00 2009-05-08 09:31:57.500 128 12619.27 163.25 55183.80 88888.00 2009-05-08 09:31:57.625 128 12619.23 163.25 55183.80 88888.00 2009-05-08 09:31:57.750 128 12619.33 163.25 55183.80 88888.00 2009-05-08 09:31:57.875 128 12619.33 163.22 55183.78 88888.00 2009-05-08 09:31:58.000 128 12619.33 163.18 55183.75 88888.00 2009-05-08 09:31:58.125 128 12619.40 163.22 55183.78 88888.00 2009-05-08 09:31:58.250 128 12619.38 163.25 55183.78 88888.00 2009-05-08 09:31:58.375 128 12619.30 163.25 55183.80 88888.00 2009-05-08 09:31:58.500 128 12619.30 163.22 55183.80 88888.00 2009-05-08 09:31:58.625 128 12619.38 163.20 55183.80 88888.00 2009-05-08 09:31:58.750 128 12619.33 163.20 55183.78 88888.00 2009-05-08 09:31:58.875 128 12619.30 163.18 55183.72 88888.00 2009-05-08 09:31:59.000 128 12619.27 163.20 55183.75 88888.00 2009-05-08 09:31:59.125 128 12619.25 163.18 55183.75 88888.00 2009-05-08 09:31:59.250 128 12619.20 163.12 55183.75 88888.00 2009-05-08 09:31:59.375 128 12619.23 163.18 55183.75 88888.00 2009-05-08 09:31:59.500 128 12619.27 163.15 55183.75 88888.00 2009-05-08 09:31:59.625 128 12619.25 163.15 55183.72 88888.00 2009-05-08 09:31:59.750 128 12619.35 163.18 55183.75 88888.00 2009-05-08 09:31:59.875 128 12619.35 163.18 55183.75 88888.00 2009-05-08 09:32:00.000 128 12619.42 163.20 55183.75 88888.00 2009-05-08 09:32:00.125 128 12619.45 163.18 55183.80 88888.00 2009-05-08 09:32:00.250 128 12619.40 163.12 55183.75 88888.00 2009-05-08 09:32:00.375 128 12619.38 163.07 55183.70 88888.00 2009-05-08 09:32:00.500 128 12619.38 163.05 55183.72 88888.00 2009-05-08 09:32:00.625 128 12619.40 163.12 55183.75 88888.00 2009-05-08 09:32:00.750 128 12619.40 163.18 55183.78 88888.00 2009-05-08 09:32:00.875 128 12619.33 163.18 55183.78 88888.00 2009-05-08 09:32:01.000 128 12619.25 163.12 55183.75 88888.00 2009-05-08 09:32:01.125 128 12619.30 163.10 55183.78 88888.00 2009-05-08 09:32:01.250 128 12619.35 163.05 55183.75 88888.00 2009-05-08 09:32:01.375 128 12619.40 163.10 55183.78 88888.00 2009-05-08 09:32:01.500 128 12619.40 163.10 55183.78 88888.00 2009-05-08 09:32:01.625 128 12619.40 163.15 55183.80 88888.00 2009-05-08 09:32:01.750 128 12619.45 163.07 55183.78 88888.00 2009-05-08 09:32:01.875 128 12619.50 163.07 55183.75 88888.00 2009-05-08 09:32:02.000 128 12619.48 163.12 55183.75 88888.00 2009-05-08 09:32:02.125 128 12619.42 163.10 55183.75 88888.00 2009-05-08 09:32:02.250 128 12619.33 163.05 55183.80 88888.00 2009-05-08 09:32:02.375 128 12619.33 163.05 55183.78 88888.00 2009-05-08 09:32:02.500 128 12619.35 163.10 55183.75 88888.00 2009-05-08 09:32:02.625 128 12619.40 163.10 55183.75 88888.00 2009-05-08 09:32:02.750 128 12619.40 163.12 55183.75 88888.00 2009-05-08 09:32:02.875 128 12619.35 163.05 55183.75 88888.00 2009-05-08 09:32:03.000 128 12619.42 163.07 55183.75 88888.00 2009-05-08 09:32:03.125 128 12619.48 163.12 55183.80 88888.00 2009-05-08 09:32:03.250 128 12619.40 163.05 55183.75 88888.00 2009-05-08 09:32:03.375 128 12619.42 163.03 55183.70 88888.00 2009-05-08 09:32:03.500 128 12619.45 163.03 55183.70 88888.00 2009-05-08 09:32:03.625 128 12619.48 163.03 55183.72 88888.00 2009-05-08 09:32:03.750 128 12619.48 163.03 55183.75 88888.00 2009-05-08 09:32:03.875 128 12619.52 163.12 55183.75 88888.00 2009-05-08 09:32:04.000 128 12619.48 163.07 55183.72 88888.00 2009-05-08 09:32:04.125 128 12619.45 163.07 55183.75 88888.00 2009-05-08 09:32:04.250 128 12619.55 163.15 55183.80 88888.00 2009-05-08 09:32:04.375 128 12619.65 163.15 55183.78 88888.00 2009-05-08 09:32:04.500 128 12619.67 163.15 55183.78 88888.00 2009-05-08 09:32:04.625 128 12619.60 163.10 55183.75 88888.00 2009-05-08 09:32:04.750 128 12619.52 163.05 55183.75 88888.00 2009-05-08 09:32:04.875 128 12619.52 163.05 55183.72 88888.00 2009-05-08 09:32:05.000 128 12619.55 163.03 55183.72 88888.00 2009-05-08 09:32:05.125 128 12619.55 163.00 55183.75 88888.00 2009-05-08 09:32:05.250 128 12619.52 163.00 55183.78 88888.00 2009-05-08 09:32:05.375 128 12619.55 163.00 55183.70 88888.00 2009-05-08 09:32:05.500 128 12619.55 162.97 55183.70 88888.00 2009-05-08 09:32:05.625 128 12619.55 163.03 55183.72 88888.00 2009-05-08 09:32:05.750 128 12619.50 163.03 55183.72 88888.00 2009-05-08 09:32:05.875 128 12619.50 163.10 55183.75 88888.00 2009-05-08 09:32:06.000 128 12619.48 163.03 55183.72 88888.00 2009-05-08 09:32:06.125 128 12619.50 163.00 55183.72 88888.00 2009-05-08 09:32:06.250 128 12619.45 162.95 55183.70 88888.00 2009-05-08 09:32:06.375 128 12619.48 162.95 55183.70 88888.00 2009-05-08 09:32:06.500 128 12619.52 163.00 55183.68 88888.00 2009-05-08 09:32:06.625 128 12619.55 163.05 55183.72 88888.00 2009-05-08 09:32:06.750 128 12619.52 163.03 55183.75 88888.00 2009-05-08 09:32:06.875 128 12619.50 162.95 55183.70 88888.00 2009-05-08 09:32:07.000 128 12619.52 162.93 55183.65 88888.00 2009-05-08 09:32:07.125 128 12619.62 163.03 55183.70 88888.00 2009-05-08 09:32:07.250 128 12619.60 162.95 55183.72 88888.00 2009-05-08 09:32:07.375 128 12619.62 162.90 55183.72 88888.00 2009-05-08 09:32:07.500 128 12619.62 162.90 55183.72 88888.00 2009-05-08 09:32:07.625 128 12619.65 162.97 55183.75 88888.00 2009-05-08 09:32:07.750 128 12619.67 163.03 55183.78 88888.00 2009-05-08 09:32:07.875 128 12619.70 163.00 55183.72 88888.00 2009-05-08 09:32:08.000 128 12619.73 163.00 55183.75 88888.00 2009-05-08 09:32:08.125 128 12619.75 163.00 55183.75 88888.00 2009-05-08 09:32:08.250 128 12619.75 163.00 55183.75 88888.00 2009-05-08 09:32:08.375 128 12619.75 163.00 55183.75 88888.00 2009-05-08 09:32:08.500 128 12619.75 163.00 55183.72 88888.00 2009-05-08 09:32:08.625 128 12619.73 162.95 55183.72 88888.00 2009-05-08 09:32:08.750 128 12619.73 162.93 55183.75 88888.00 2009-05-08 09:32:08.875 128 12619.73 162.95 55183.78 88888.00 2009-05-08 09:32:09.000 128 12619.73 162.95 55183.72 88888.00 2009-05-08 09:32:09.125 128 12619.73 162.93 55183.70 88888.00 2009-05-08 09:32:09.250 128 12619.75 162.90 55183.68 88888.00 2009-05-08 09:32:09.375 128 12619.75 162.90 55183.70 88888.00 2009-05-08 09:32:09.500 128 12619.73 162.82 55183.68 88888.00 2009-05-08 09:32:09.625 128 12619.75 162.80 55183.68 88888.00 2009-05-08 09:32:09.750 128 12619.83 162.88 55183.72 88888.00 2009-05-08 09:32:09.875 128 12619.80 162.95 55183.72 88888.00 2009-05-08 09:32:10.000 128 12619.73 162.88 55183.70 88888.00 2009-05-08 09:32:10.125 128 12619.75 162.82 55183.68 88888.00 2009-05-08 09:32:10.250 128 12619.83 162.88 55183.75 88888.00 2009-05-08 09:32:10.375 128 12619.90 162.95 55183.78 88888.00 2009-05-08 09:32:10.500 128 12619.80 162.88 55183.72 88888.00 2009-05-08 09:32:10.625 128 12619.80 162.88 55183.72 88888.00 2009-05-08 09:32:10.750 128 12619.80 162.88 55183.72 88888.00 2009-05-08 09:32:10.875 128 12619.85 162.93 55183.72 88888.00 2009-05-08 09:32:11.000 128 12619.83 162.90 55183.70 88888.00 2009-05-08 09:32:11.125 128 12619.77 162.88 55183.70 88888.00 2009-05-08 09:32:11.250 128 12619.80 162.90 55183.70 88888.00 2009-05-08 09:32:11.375 128 12619.88 162.90 55183.70 88888.00 2009-05-08 09:32:11.500 128 12619.90 162.85 55183.70 88888.00 2009-05-08 09:32:11.625 128 12619.83 162.82 55183.70 88888.00 2009-05-08 09:32:11.750 128 12619.80 162.85 55183.68 88888.00 2009-05-08 09:32:11.875 128 12619.85 162.90 55183.68 88888.00 2009-05-08 09:32:12.000 128 12619.90 162.88 55183.68 88888.00 2009-05-08 09:32:12.125 128 12619.95 162.85 55183.68 88888.00 2009-05-08 09:32:12.250 128 12619.88 162.85 55183.65 88888.00 2009-05-08 09:32:12.375 128 12619.85 162.80 55183.65 88888.00 2009-05-08 09:32:12.500 128 12619.92 162.80 55183.60 88888.00 2009-05-08 09:32:12.625 128 12620.00 162.82 55183.65 88888.00 2009-05-08 09:32:12.750 128 12619.98 162.82 55183.68 88888.00 2009-05-08 09:32:12.875 128 12619.92 162.80 55183.70 88888.00 2009-05-08 09:32:13.000 128 12619.90 162.85 55183.72 88888.00 2009-05-08 09:32:13.125 128 12619.90 162.85 55183.70 88888.00 2009-05-08 09:32:13.250 128 12619.95 162.85 55183.68 88888.00 2009-05-08 09:32:13.375 128 12619.92 162.85 55183.68 88888.00 2009-05-08 09:32:13.500 128 12619.90 162.80 55183.68 88888.00 2009-05-08 09:32:13.625 128 12619.92 162.85 55183.72 88888.00 2009-05-08 09:32:13.750 128 12619.95 162.88 55183.70 88888.00 2009-05-08 09:32:13.875 128 12619.98 162.78 55183.68 88888.00 2009-05-08 09:32:14.000 128 12620.05 162.78 55183.68 88888.00 2009-05-08 09:32:14.125 128 12620.00 162.82 55183.70 88888.00 2009-05-08 09:32:14.250 128 12619.92 162.80 55183.70 88888.00 2009-05-08 09:32:14.375 128 12619.92 162.80 55183.72 88888.00 2009-05-08 09:32:14.500 128 12619.92 162.85 55183.72 88888.00 2009-05-08 09:32:14.625 128 12619.95 162.82 55183.72 88888.00 2009-05-08 09:32:14.750 128 12619.98 162.75 55183.70 88888.00 2009-05-08 09:32:14.875 128 12620.00 162.75 55183.72 88888.00 2009-05-08 09:32:15.000 128 12620.02 162.78 55183.70 88888.00 2009-05-08 09:32:15.125 128 12620.00 162.80 55183.70 88888.00 2009-05-08 09:32:15.250 128 12619.92 162.75 55183.70 88888.00 2009-05-08 09:32:15.375 128 12619.95 162.78 55183.68 88888.00 2009-05-08 09:32:15.500 128 12619.95 162.85 55183.70 88888.00 2009-05-08 09:32:15.625 128 12619.95 162.82 55183.68 88888.00 2009-05-08 09:32:15.750 128 12619.98 162.78 55183.68 88888.00 2009-05-08 09:32:15.875 128 12620.00 162.78 55183.68 88888.00 2009-05-08 09:32:16.000 128 12620.00 162.80 55183.68 88888.00 2009-05-08 09:32:16.125 128 12619.98 162.78 55183.70 88888.00 2009-05-08 09:32:16.250 128 12619.95 162.72 55183.72 88888.00 2009-05-08 09:32:16.375 128 12620.00 162.75 55183.70 88888.00 2009-05-08 09:32:16.500 128 12620.08 162.82 55183.70 88888.00 2009-05-08 09:32:16.625 128 12620.15 162.82 55183.70 88888.00 2009-05-08 09:32:16.750 128 12620.08 162.75 55183.70 88888.00 2009-05-08 09:32:16.875 128 12620.05 162.80 55183.70 88888.00 2009-05-08 09:32:17.000 128 12620.08 162.72 55183.70 88888.00 2009-05-08 09:32:17.125 128 12620.10 162.75 55183.75 88888.00 2009-05-08 09:32:17.250 128 12620.12 162.85 55183.72 88888.00 2009-05-08 09:32:17.375 128 12620.12 162.88 55183.75 88888.00 2009-05-08 09:32:17.500 128 12620.08 162.85 55183.75 88888.00 2009-05-08 09:32:17.625 128 12620.02 162.75 55183.72 88888.00 2009-05-08 09:32:17.750 128 12620.08 162.75 55183.70 88888.00 2009-05-08 09:32:17.875 128 12620.12 162.72 55183.72 88888.00 2009-05-08 09:32:18.000 128 12620.17 162.80 55183.72 88888.00 2009-05-08 09:32:18.125 128 12620.12 162.82 55183.72 88888.00 2009-05-08 09:32:18.250 128 12620.15 162.78 55183.72 88888.00 2009-05-08 09:32:18.375 128 12620.17 162.82 55183.70 88888.00 2009-05-08 09:32:18.500 128 12620.08 162.75 55183.68 88888.00 2009-05-08 09:32:18.625 128 12619.98 162.68 55183.65 88888.00 2009-05-08 09:32:18.750 128 12619.98 162.70 55183.70 88888.00 2009-05-08 09:32:18.875 128 12620.08 162.72 55183.68 88888.00 2009-05-08 09:32:19.000 128 12620.10 162.80 55183.70 88888.00 2009-05-08 09:32:19.125 128 12620.10 162.80 55183.70 88888.00 2009-05-08 09:32:19.250 128 12620.10 162.68 55183.72 88888.00 2009-05-08 09:32:19.375 128 12620.10 162.70 55183.72 88888.00 2009-05-08 09:32:19.500 128 12620.10 162.80 55183.75 88888.00 2009-05-08 09:32:19.625 128 12620.12 162.78 55183.72 88888.00 2009-05-08 09:32:19.750 128 12620.10 162.75 55183.72 88888.00 2009-05-08 09:32:19.875 128 12620.10 162.72 55183.72 88888.00 2009-05-08 09:32:20.000 128 12620.10 162.75 55183.70 88888.00 2009-05-08 09:32:20.125 128 12620.12 162.72 55183.72 88888.00 2009-05-08 09:32:20.250 128 12620.15 162.72 55183.72 88888.00 2009-05-08 09:32:20.375 128 12620.12 162.72 55183.75 88888.00 2009-05-08 09:32:20.500 128 12620.12 162.70 55183.75 88888.00 2009-05-08 09:32:20.625 128 12620.25 162.70 55183.72 88888.00 2009-05-08 09:32:20.750 128 12620.25 162.75 55183.70 88888.00 2009-05-08 09:32:20.875 128 12620.30 162.78 55183.70 88888.00 2009-05-08 09:32:21.000 128 12620.30 162.72 55183.65 88888.00 2009-05-08 09:32:21.125 128 12620.23 162.65 55183.68 88888.00 2009-05-08 09:32:21.250 128 12620.25 162.70 55183.70 88888.00 2009-05-08 09:32:21.375 128 12620.20 162.72 55183.70 88888.00 2009-05-08 09:32:21.500 128 12620.12 162.70 55183.75 88888.00 2009-05-08 09:32:21.625 128 12620.15 162.75 55183.75 88888.00 2009-05-08 09:32:21.750 128 12620.20 162.78 55183.80 88888.00 2009-05-08 09:32:21.875 128 12620.15 162.72 55183.78 88888.00 2009-05-08 09:32:22.000 128 12620.10 162.70 55183.75 88888.00 2009-05-08 09:32:22.125 128 12620.12 162.75 55183.75 88888.00 2009-05-08 09:32:22.250 128 12620.15 162.78 55183.78 88888.00 2009-05-08 09:32:22.375 128 12620.15 162.75 55183.75 88888.00 2009-05-08 09:32:22.500 128 12620.12 162.65 55183.72 88888.00 2009-05-08 09:32:22.625 128 12620.15 162.70 55183.70 88888.00 2009-05-08 09:32:22.750 128 12620.15 162.72 55183.72 88888.00 2009-05-08 09:32:22.875 128 12620.02 162.68 55183.70 88888.00 2009-05-08 09:32:23.000 128 12620.10 162.70 55183.70 88888.00 2009-05-08 09:32:23.125 128 12620.25 162.75 55183.75 88888.00 2009-05-08 09:32:23.250 128 12620.15 162.62 55183.70 88888.00 2009-05-08 09:32:23.375 128 12620.08 162.68 55183.70 88888.00 2009-05-08 09:32:23.500 128 12620.12 162.75 55183.78 88888.00 2009-05-08 09:32:23.625 128 12620.12 162.75 55183.72 88888.00 2009-05-08 09:32:23.750 128 12620.12 162.70 55183.75 88888.00 2009-05-08 09:32:23.875 128 12620.15 162.70 55183.75 88888.00 2009-05-08 09:32:24.000 128 12620.20 162.70 55183.72 88888.00 2009-05-08 09:32:24.125 128 12620.23 162.80 55183.75 88888.00 2009-05-08 09:32:24.250 128 12620.23 162.75 55183.78 88888.00 2009-05-08 09:32:24.375 128 12620.17 162.72 55183.75 88888.00 2009-05-08 09:32:24.500 128 12620.20 162.72 55183.78 88888.00 2009-05-08 09:32:24.625 128 12620.23 162.75 55183.78 88888.00 2009-05-08 09:32:24.750 128 12620.20 162.80 55183.80 88888.00 2009-05-08 09:32:24.875 128 12620.17 162.78 55183.78 88888.00 2009-05-08 09:32:25.000 128 12620.17 162.75 55183.72 88888.00 2009-05-08 09:32:25.125 128 12620.12 162.70 55183.72 88888.00 2009-05-08 09:32:25.250 128 12620.17 162.70 55183.75 88888.00 2009-05-08 09:32:25.375 128 12620.23 162.75 55183.78 88888.00 2009-05-08 09:32:25.500 128 12620.17 162.75 55183.78 88888.00 2009-05-08 09:32:25.625 128 12620.15 162.78 55183.78 88888.00 2009-05-08 09:32:25.750 128 12620.17 162.80 55183.78 88888.00 2009-05-08 09:32:25.875 128 12620.23 162.72 55183.75 88888.00 2009-05-08 09:32:26.000 128 12620.20 162.68 55183.72 88888.00 2009-05-08 09:32:26.125 128 12620.15 162.68 55183.75 88888.00 2009-05-08 09:32:26.250 128 12620.15 162.70 55183.78 88888.00 2009-05-08 09:32:26.375 128 12620.23 162.72 55183.75 88888.00 2009-05-08 09:32:26.500 128 12620.23 162.70 55183.75 88888.00 2009-05-08 09:32:26.625 128 12620.30 162.72 55183.78 88888.00 2009-05-08 09:32:26.750 128 12620.33 162.75 55183.78 88888.00 2009-05-08 09:32:26.875 128 12620.25 162.72 55183.78 88888.00 2009-05-08 09:32:27.000 128 12620.20 162.70 55183.78 88888.00 2009-05-08 09:32:27.125 128 12620.12 162.62 55183.75 88888.00 2009-05-08 09:32:27.250 128 12620.15 162.65 55183.80 88888.00 2009-05-08 09:32:27.375 128 12620.23 162.70 55183.78 88888.00 2009-05-08 09:32:27.500 128 12620.25 162.75 55183.78 88888.00 2009-05-08 09:32:27.625 128 12620.23 162.72 55183.75 88888.00 2009-05-08 09:32:27.750 128 12620.17 162.68 55183.72 88888.00 2009-05-08 09:32:27.875 128 12620.20 162.72 55183.80 88888.00 2009-05-08 09:32:28.000 128 12620.27 162.78 55183.80 88888.00 2009-05-08 09:32:28.125 128 12620.17 162.68 55183.78 88888.00 2009-05-08 09:32:28.250 128 12620.10 162.60 55183.78 88888.00 2009-05-08 09:32:28.375 128 12620.12 162.68 55183.80 88888.00 2009-05-08 09:32:28.500 128 12620.12 162.75 55183.80 88888.00 2009-05-08 09:32:28.625 128 12620.15 162.70 55183.85 88888.00 2009-05-08 09:32:28.750 128 12620.17 162.70 55183.82 88888.00 2009-05-08 09:32:28.875 128 12620.25 162.68 55183.82 88888.00 2009-05-08 09:32:29.000 128 12620.27 162.65 55183.80 88888.00 2009-05-08 09:32:29.125 128 12620.27 162.70 55183.82 88888.00 2009-05-08 09:32:29.250 128 12620.25 162.68 55183.85 88888.00 2009-05-08 09:32:29.375 128 12620.23 162.62 55183.82 88888.00 2009-05-08 09:32:29.500 128 12620.25 162.68 55183.82 88888.00 2009-05-08 09:32:29.625 128 12620.30 162.68 55183.80 88888.00 2009-05-08 09:32:29.750 128 12620.33 162.62 55183.85 88888.00 2009-05-08 09:32:29.875 128 12620.30 162.62 55183.85 88888.00 2009-05-08 09:32:30.000 128 12620.38 162.68 55183.82 88888.00 2009-05-08 09:32:30.125 128 12620.42 162.68 55183.78 88888.00 2009-05-08 09:32:30.250 128 12620.38 162.57 55183.80 88888.00 2009-05-08 09:32:30.375 128 12620.38 162.60 55183.80 88888.00 2009-05-08 09:32:30.500 128 12620.35 162.68 55183.82 88888.00 2009-05-08 09:32:30.625 128 12620.30 162.65 55183.80 88888.00 2009-05-08 09:32:30.750 128 12620.27 162.60 55183.78 88888.00 2009-05-08 09:32:30.875 128 12620.25 162.62 55183.78 88888.00 2009-05-08 09:32:31.000 128 12620.30 162.68 55183.80 88888.00 2009-05-08 09:32:31.125 128 12620.33 162.65 55183.78 88888.00 2009-05-08 09:32:31.250 128 12620.33 162.60 55183.82 88888.00 2009-05-08 09:32:31.375 128 12620.30 162.65 55183.82 88888.00 2009-05-08 09:32:31.500 128 12620.27 162.65 55183.82 88888.00 2009-05-08 09:32:31.625 128 12620.33 162.68 55183.85 88888.00 2009-05-08 09:32:31.750 128 12620.25 162.65 55183.82 88888.00 2009-05-08 09:32:31.875 128 12620.17 162.62 55183.82 88888.00 2009-05-08 09:32:32.000 128 12620.25 162.65 55183.80 88888.00 2009-05-08 09:32:32.125 128 12620.25 162.65 55183.85 88888.00 2009-05-08 09:32:32.250 128 12620.23 162.60 55183.82 88888.00 2009-05-08 09:32:32.375 128 12620.25 162.62 55183.82 88888.00 2009-05-08 09:32:32.500 128 12620.20 162.65 55183.85 88888.00 2009-05-08 09:32:32.625 128 12620.17 162.62 55183.85 88888.00 2009-05-08 09:32:32.750 128 12620.20 162.62 55183.85 88888.00 2009-05-08 09:32:32.875 128 12620.27 162.65 55183.85 88888.00 2009-05-08 09:32:33.000 128 12620.23 162.62 55183.82 88888.00 2009-05-08 09:32:33.125 128 12620.23 162.68 55183.82 88888.00 2009-05-08 09:32:33.250 128 12620.23 162.62 55183.88 88888.00 2009-05-08 09:32:33.375 128 12620.25 162.60 55183.85 88888.00 2009-05-08 09:32:33.500 128 12620.25 162.57 55183.85 88888.00 2009-05-08 09:32:33.625 128 12620.35 162.60 55183.88 88888.00 2009-05-08 09:32:33.750 128 12620.42 162.60 55183.85 88888.00 2009-05-08 09:32:33.875 128 12620.40 162.55 55183.82 88888.00 2009-05-08 09:32:34.000 128 12620.40 162.55 55183.82 88888.00 2009-05-08 09:32:34.125 128 12620.42 162.57 55183.85 88888.00 2009-05-08 09:32:34.250 128 12620.38 162.55 55183.85 88888.00 2009-05-08 09:32:34.375 128 12620.35 162.57 55183.85 88888.00 2009-05-08 09:32:34.500 128 12620.33 162.62 55183.85 88888.00 2009-05-08 09:32:34.625 128 12620.38 162.68 55183.88 88888.00 2009-05-08 09:32:34.750 128 12620.40 162.72 55183.90 88888.00 2009-05-08 09:32:34.875 128 12620.30 162.65 55183.88 88888.00 2009-05-08 09:32:35.000 128 12620.33 162.65 55183.88 88888.00 2009-05-08 09:32:35.125 128 12620.30 162.60 55183.88 88888.00 2009-05-08 09:32:35.250 128 12620.23 162.53 55183.88 88888.00 2009-05-08 09:32:35.375 128 12620.30 162.57 55183.90 88888.00 2009-05-08 09:32:35.500 128 12620.35 162.57 55183.90 88888.00 2009-05-08 09:32:35.625 128 12620.42 162.57 55183.90 88888.00 2009-05-08 09:32:35.750 128 12620.40 162.57 55183.88 88888.00 2009-05-08 09:32:35.875 128 12620.38 162.65 55183.88 88888.00 2009-05-08 09:32:36.000 128 12620.42 162.68 55183.90 88888.00 2009-05-08 09:32:36.125 128 12620.42 162.62 55183.88 88888.00 2009-05-08 09:32:36.250 128 12620.38 162.55 55183.85 88888.00 2009-05-08 09:32:36.375 128 12620.40 162.50 55183.82 88888.00 2009-05-08 09:32:36.500 128 12620.42 162.53 55183.85 88888.00 2009-05-08 09:32:36.625 128 12620.45 162.55 55183.88 88888.00 2009-05-08 09:32:36.750 128 12620.45 162.57 55183.90 88888.00 2009-05-08 09:32:36.875 128 12620.45 162.55 55183.88 88888.00 2009-05-08 09:32:37.000 128 12620.38 162.50 55183.88 88888.00 2009-05-08 09:32:37.125 128 12620.40 162.53 55183.88 88888.00 2009-05-08 09:32:37.250 128 12620.50 162.55 55183.88 88888.00 2009-05-08 09:32:37.375 128 12620.60 162.55 55183.85 88888.00 2009-05-08 09:32:37.500 128 12620.55 162.55 55183.88 88888.00 2009-05-08 09:32:37.625 128 12620.50 162.53 55183.85 88888.00 2009-05-08 09:32:37.750 128 12620.52 162.53 55183.88 88888.00 2009-05-08 09:32:37.875 128 12620.52 162.55 55183.90 88888.00 2009-05-08 09:32:38.000 128 12620.50 162.55 55183.85 88888.00 2009-05-08 09:32:38.125 128 12620.45 162.53 55183.85 88888.00 2009-05-08 09:32:38.250 128 12620.38 162.53 55183.88 88888.00 2009-05-08 09:32:38.375 128 12620.42 162.55 55183.88 88888.00 2009-05-08 09:32:38.500 128 12620.50 162.55 55183.88 88888.00 2009-05-08 09:32:38.625 128 12620.45 162.53 55183.85 88888.00 2009-05-08 09:32:38.750 128 12620.45 162.53 55183.88 88888.00 2009-05-08 09:32:38.875 128 12620.48 162.47 55183.85 88888.00 2009-05-08 09:32:39.000 128 12620.50 162.47 55183.82 88888.00 2009-05-08 09:32:39.125 128 12620.48 162.50 55183.85 88888.00 2009-05-08 09:32:39.250 128 12620.40 162.50 55183.85 88888.00 2009-05-08 09:32:39.375 128 12620.45 162.50 55183.82 88888.00 2009-05-08 09:32:39.500 128 12620.42 162.45 55183.85 88888.00 2009-05-08 09:32:39.625 128 12620.45 162.45 55183.85 88888.00 2009-05-08 09:32:39.750 128 12620.45 162.43 55183.85 88888.00 2009-05-08 09:32:39.875 128 12620.52 162.50 55183.90 88888.00 2009-05-08 09:32:40.000 128 12620.60 162.55 55183.90 88888.00 2009-05-08 09:32:40.125 128 12620.55 162.53 55183.90 88888.00 2009-05-08 09:32:40.250 128 12620.48 162.45 55183.90 88888.00 2009-05-08 09:32:40.375 128 12620.48 162.47 55183.88 88888.00 2009-05-08 09:32:40.500 128 12620.52 162.45 55183.88 88888.00 2009-05-08 09:32:40.625 128 12620.58 162.43 55183.88 88888.00 2009-05-08 09:32:40.750 128 12620.55 162.45 55183.90 88888.00 2009-05-08 09:32:40.875 128 12620.58 162.47 55183.90 88888.00 2009-05-08 09:32:41.000 128 12620.60 162.47 55183.85 88888.00 2009-05-08 09:32:41.125 128 12620.60 162.50 55183.88 88888.00 2009-05-08 09:32:41.250 128 12620.67 162.53 55183.93 88888.00 2009-05-08 09:32:41.375 128 12620.77 162.53 55183.93 88888.00 2009-05-08 09:32:41.500 128 12620.70 162.53 55183.93 88888.00 2009-05-08 09:32:41.625 128 12620.62 162.45 55183.90 88888.00 2009-05-08 09:32:41.750 128 12620.65 162.43 55183.90 88888.00 2009-05-08 09:32:41.875 128 12620.70 162.47 55183.88 88888.00 2009-05-08 09:32:42.000 128 12620.70 162.45 55183.88 88888.00 2009-05-08 09:32:42.125 128 12620.65 162.45 55183.88 88888.00 2009-05-08 09:32:42.250 128 12620.73 162.47 55183.88 88888.00 2009-05-08 09:32:42.375 128 12620.70 162.47 55183.90 88888.00 2009-05-08 09:32:42.500 128 12620.70 162.47 55183.88 88888.00 2009-05-08 09:32:42.625 128 12620.75 162.53 55183.93 88888.00 2009-05-08 09:32:42.750 128 12620.75 162.50 55183.95 88888.00 2009-05-08 09:32:42.875 128 12620.70 162.47 55183.93 88888.00 2009-05-08 09:32:43.000 128 12620.67 162.43 55183.88 88888.00 2009-05-08 09:32:43.125 128 12620.62 162.40 55183.88 88888.00 2009-05-08 09:32:43.250 128 12620.65 162.43 55183.90 88888.00 2009-05-08 09:32:43.375 128 12620.73 162.50 55183.90 88888.00 2009-05-08 09:32:43.500 128 12620.73 162.47 55183.90 88888.00 2009-05-08 09:32:43.625 128 12620.67 162.45 55183.88 88888.00 2009-05-08 09:32:43.750 128 12620.67 162.43 55183.93 88888.00 2009-05-08 09:32:43.875 128 12620.75 162.43 55183.90 88888.00 2009-05-08 09:32:44.000 128 12620.80 162.40 55183.90 88888.00 2009-05-08 09:32:44.125 128 12620.83 162.50 55183.90 88888.00 2009-05-08 09:32:44.250 128 12620.85 162.45 55183.90 88888.00 2009-05-08 09:32:44.375 128 12620.80 162.47 55183.93 88888.00 2009-05-08 09:32:44.500 128 12620.77 162.47 55183.90 88888.00 2009-05-08 09:32:44.625 128 12620.75 162.45 55183.93 88888.00 2009-05-08 09:32:44.750 128 12620.75 162.43 55183.90 88888.00 2009-05-08 09:32:44.875 128 12620.75 162.32 55183.90 88888.00 2009-05-08 09:32:45.000 128 12620.88 162.38 55183.90 88888.00 2009-05-08 09:32:45.125 128 12620.95 162.43 55183.88 88888.00 2009-05-08 09:32:45.250 128 12620.92 162.43 55183.90 88888.00 2009-05-08 09:32:45.375 128 12620.95 162.45 55183.90 88888.00 2009-05-08 09:32:45.500 128 12620.92 162.45 55183.90 88888.00 2009-05-08 09:32:45.625 128 12620.90 162.43 55183.88 88888.00 2009-05-08 09:32:45.750 128 12620.80 162.32 55183.88 88888.00 2009-05-08 09:32:45.875 128 12620.80 162.38 55183.93 88888.00 2009-05-08 09:32:46.000 128 12620.83 162.43 55183.93 88888.00 2009-05-08 09:32:46.125 128 12620.85 162.38 55183.95 88888.00 2009-05-08 09:32:46.250 128 12620.92 162.40 55183.97 88888.00 2009-05-08 09:32:46.375 128 12620.98 162.47 55183.97 88888.00 2009-05-08 09:32:46.500 128 12620.92 162.45 55183.97 88888.00 2009-05-08 09:32:46.625 128 12620.88 162.40 55183.95 88888.00 2009-05-08 09:32:46.750 128 12620.85 162.40 55183.95 88888.00 2009-05-08 09:32:46.875 128 12620.88 162.40 55183.95 88888.00 2009-05-08 09:32:47.000 128 12620.88 162.38 55183.90 88888.00 2009-05-08 09:32:47.125 128 12620.88 162.38 55183.93 88888.00 2009-05-08 09:32:47.250 128 12620.85 162.40 55183.95 88888.00 2009-05-08 09:32:47.375 128 12620.90 162.45 55183.90 88888.00 2009-05-08 09:32:47.500 128 12620.98 162.45 55183.93 88888.00 2009-05-08 09:32:47.625 128 12621.05 162.40 55183.93 88888.00 2009-05-08 09:32:47.750 128 12621.05 162.38 55183.93 88888.00 2009-05-08 09:32:47.875 128 12621.02 162.38 55183.93 88888.00 2009-05-08 09:32:48.000 128 12621.05 162.35 55183.90 88888.00 2009-05-08 09:32:48.125 128 12621.10 162.40 55183.93 88888.00 2009-05-08 09:32:48.250 128 12621.05 162.35 55183.93 88888.00 2009-05-08 09:32:48.375 128 12621.02 162.30 55183.90 88888.00 2009-05-08 09:32:48.500 128 12620.95 162.32 55183.88 88888.00 2009-05-08 09:32:48.625 128 12620.98 162.35 55183.90 88888.00 2009-05-08 09:32:48.750 128 12621.05 162.38 55183.93 88888.00 2009-05-08 09:32:48.875 128 12621.00 162.38 55183.93 88888.00 2009-05-08 09:32:49.000 128 12621.10 162.40 55183.90 88888.00 2009-05-08 09:32:49.125 128 12621.17 162.43 55183.95 88888.00 2009-05-08 09:32:49.250 128 12621.15 162.35 55183.90 88888.00 2009-05-08 09:32:49.375 128 12621.17 162.32 55183.90 88888.00 2009-05-08 09:32:49.500 128 12621.15 162.30 55183.93 88888.00 2009-05-08 09:32:49.625 128 12621.25 162.35 55183.93 88888.00 2009-05-08 09:32:49.750 128 12621.25 162.30 55183.93 88888.00 2009-05-08 09:32:49.875 128 12621.25 162.32 55183.93 88888.00 2009-05-08 09:32:50.000 128 12621.25 162.38 55183.95 88888.00 2009-05-08 09:32:50.125 128 12621.23 162.40 55183.93 88888.00 2009-05-08 09:32:50.250 128 12621.20 162.38 55183.93 88888.00 2009-05-08 09:32:50.375 128 12621.20 162.38 55183.93 88888.00 2009-05-08 09:32:50.500 128 12621.15 162.38 55183.95 88888.00 2009-05-08 09:32:50.625 128 12621.12 162.30 55183.93 88888.00 2009-05-08 09:32:50.750 128 12621.23 162.32 55183.93 88888.00 2009-05-08 09:32:50.875 128 12621.25 162.35 55183.93 88888.00 2009-05-08 09:32:51.000 128 12621.25 162.40 55183.95 88888.00 2009-05-08 09:32:51.125 128 12621.27 162.35 55183.95 88888.00 2009-05-08 09:32:51.250 128 12621.27 162.38 55183.95 88888.00 2009-05-08 09:32:51.375 128 12621.20 162.35 55183.90 88888.00 2009-05-08 09:32:51.500 128 12621.17 162.35 55183.93 88888.00 2009-05-08 09:32:51.625 128 12621.20 162.35 55183.95 88888.00 2009-05-08 09:32:51.750 128 12621.27 162.35 55183.95 88888.00 2009-05-08 09:32:51.875 128 12621.30 162.35 55183.95 88888.00 2009-05-08 09:32:52.000 128 12621.33 162.35 55183.95 88888.00 2009-05-08 09:32:52.125 128 12621.30 162.32 55183.95 88888.00 2009-05-08 09:32:52.250 128 12621.23 162.28 55183.93 88888.00 2009-05-08 09:32:52.375 128 12621.17 162.25 55183.95 88888.00 2009-05-08 09:32:52.500 128 12621.20 162.32 55183.97 88888.00 2009-05-08 09:32:52.625 128 12621.27 162.32 55183.97 88888.00 2009-05-08 09:32:52.750 128 12621.23 162.30 55183.95 88888.00 2009-05-08 09:32:52.875 128 12621.27 162.35 55184.00 88888.00 2009-05-08 09:32:53.000 128 12621.35 162.40 55184.00 88888.00 2009-05-08 09:32:53.125 128 12621.33 162.35 55184.00 88888.00 2009-05-08 09:32:53.250 128 12621.23 162.28 55183.95 88888.00 2009-05-08 09:32:53.375 128 12621.23 162.28 55183.95 88888.00 2009-05-08 09:32:53.500 128 12621.25 162.30 55183.97 88888.00 2009-05-08 09:32:53.625 128 12621.23 162.30 55184.00 88888.00 2009-05-08 09:32:53.750 128 12621.17 162.28 55184.00 88888.00 2009-05-08 09:32:53.875 128 12621.15 162.25 55184.00 88888.00 2009-05-08 09:32:54.000 128 12621.17 162.25 55183.97 88888.00 2009-05-08 09:32:54.125 128 12621.23 162.28 55184.00 88888.00 2009-05-08 09:32:54.250 128 12621.30 162.28 55184.03 88888.00 2009-05-08 09:32:54.375 128 12621.35 162.30 55184.03 88888.00 2009-05-08 09:32:54.500 128 12621.33 162.28 55184.00 88888.00 2009-05-08 09:32:54.625 128 12621.27 162.28 55184.00 88888.00 2009-05-08 09:32:54.750 128 12621.27 162.28 55184.03 88888.00 2009-05-08 09:32:54.875 128 12621.25 162.22 55184.03 88888.00 2009-05-08 09:32:55.000 128 12621.35 162.30 55184.03 88888.00 2009-05-08 09:32:55.125 128 12621.42 162.32 55184.03 88888.00 2009-05-08 09:32:55.250 128 12621.45 162.30 55184.00 88888.00 2009-05-08 09:32:55.375 128 12621.48 162.35 55184.03 88888.00 2009-05-08 09:32:55.500 128 12621.38 162.28 55184.03 88888.00 2009-05-08 09:32:55.625 128 12621.25 162.22 55184.00 88888.00 2009-05-08 09:32:55.750 128 12621.27 162.28 55184.00 88888.00 2009-05-08 09:32:55.875 128 12621.35 162.28 55184.03 88888.00 2009-05-08 09:32:56.000 128 12621.35 162.25 55184.03 88888.00 2009-05-08 09:32:56.125 128 12621.40 162.22 55184.03 88888.00 2009-05-08 09:32:56.250 128 12621.38 162.18 55184.00 88888.00 2009-05-08 09:32:56.375 128 12621.33 162.18 55184.00 88888.00 2009-05-08 09:32:56.500 128 12621.35 162.25 55184.05 88888.00 2009-05-08 09:32:56.625 128 12621.33 162.25 55184.05 88888.00 2009-05-08 09:32:56.750 128 12621.38 162.22 55184.05 88888.00 2009-05-08 09:32:56.875 128 12621.35 162.20 55184.05 88888.00 2009-05-08 09:32:57.000 128 12621.27 162.20 55184.03 88888.00 2009-05-08 09:32:57.125 128 12621.35 162.20 55184.05 88888.00 2009-05-08 09:32:57.250 128 12621.40 162.20 55184.05 88888.00 2009-05-08 09:32:57.375 128 12621.35 162.22 55184.05 88888.00 2009-05-08 09:32:57.500 128 12621.40 162.20 55184.05 88888.00 2009-05-08 09:32:57.625 128 12621.48 162.28 55184.05 88888.00 2009-05-08 09:32:57.750 128 12621.52 162.25 55184.05 88888.00 2009-05-08 09:32:57.875 128 12621.45 162.25 55184.07 88888.00 2009-05-08 09:32:58.000 128 12621.40 162.22 55184.07 88888.00 2009-05-08 09:32:58.125 128 12621.42 162.28 55184.07 88888.00 2009-05-08 09:32:58.250 128 12621.35 162.15 55184.07 88888.00 2009-05-08 09:32:58.375 128 12621.40 162.12 55184.07 88888.00 2009-05-08 09:32:58.500 128 12621.40 162.18 55184.10 88888.00 2009-05-08 09:32:58.625 128 12621.38 162.22 55184.05 88888.00 2009-05-08 09:32:58.750 128 12621.42 162.22 55184.05 88888.00 2009-05-08 09:32:58.875 128 12621.50 162.25 55184.07 88888.00 2009-05-08 09:32:59.000 128 12621.55 162.30 55184.10 88888.00 2009-05-08 09:32:59.125 128 12621.50 162.28 55184.07 88888.00 2009-05-08 09:32:59.250 128 12621.50 162.22 55184.12 88888.00 2009-05-08 09:32:59.375 128 12621.52 162.22 55184.10 88888.00 2009-05-08 09:32:59.500 128 12621.45 162.20 55184.10 88888.00 2009-05-08 09:32:59.625 128 12621.42 162.18 55184.10 88888.00 2009-05-08 09:32:59.750 128 12621.40 162.18 55184.10 88888.00 2009-05-08 09:32:59.875 128 12621.40 162.15 55184.05 88888.00 2009-05-08 09:33:00.000 128 12621.40 162.18 55184.07 88888.00 2009-05-08 09:33:00.125 128 12621.40 162.18 55184.07 88888.00 2009-05-08 09:33:00.250 128 12621.40 162.15 55184.10 88888.00 2009-05-08 09:33:00.375 128 12621.48 162.15 55184.12 88888.00 2009-05-08 09:33:00.500 128 12621.40 162.10 55184.10 88888.00 2009-05-08 09:33:00.625 128 12621.40 162.12 55184.12 88888.00 2009-05-08 09:33:00.750 128 12621.38 162.12 55184.12 88888.00 2009-05-08 09:33:00.875 128 12621.40 162.18 55184.15 88888.00 2009-05-08 09:33:01.000 128 12621.38 162.10 55184.10 88888.00 2009-05-08 09:33:01.125 128 12621.40 162.12 55184.12 88888.00 2009-05-08 09:33:01.250 128 12621.35 162.07 55184.15 88888.00 2009-05-08 09:33:01.375 128 12621.45 162.12 55184.15 88888.00 2009-05-08 09:33:01.500 128 12621.48 162.12 55184.15 88888.00 2009-05-08 09:33:01.625 128 12621.48 162.07 55184.12 88888.00 2009-05-08 09:33:01.750 128 12621.52 162.15 55184.20 88888.00 2009-05-08 09:33:01.875 128 12621.48 162.18 55184.20 88888.00 2009-05-08 09:33:02.000 128 12621.42 162.12 55184.18 88888.00 2009-05-08 09:33:02.125 128 12621.45 162.10 55184.20 88888.00 2009-05-08 09:33:02.250 128 12621.48 162.05 55184.22 88888.00 2009-05-08 09:33:02.375 128 12621.48 162.07 55184.20 88888.00 2009-05-08 09:33:02.500 128 12621.50 162.15 55184.22 88888.00 2009-05-08 09:33:02.625 128 12621.52 162.18 55184.28 88888.00 2009-05-08 09:33:02.750 128 12621.52 162.12 55184.22 88888.00 2009-05-08 09:33:02.875 128 12621.48 162.10 55184.18 88888.00 2009-05-08 09:33:03.000 128 12621.48 162.00 55184.18 88888.00 2009-05-08 09:33:03.125 128 12621.52 162.05 55184.20 88888.00 2009-05-08 09:33:03.250 128 12621.52 162.07 55184.20 88888.00 2009-05-08 09:33:03.375 128 12621.50 162.07 55184.20 88888.00 2009-05-08 09:33:03.500 128 12621.48 162.10 55184.20 88888.00 2009-05-08 09:33:03.625 128 12621.50 162.07 55184.20 88888.00 2009-05-08 09:33:03.750 128 12621.52 162.10 55184.22 88888.00 2009-05-08 09:33:03.875 128 12621.55 162.12 55184.20 88888.00 2009-05-08 09:33:04.000 128 12621.50 162.03 55184.18 88888.00 2009-05-08 09:33:04.125 128 12621.50 162.00 55184.20 88888.00 2009-05-08 09:33:04.250 128 12621.48 162.03 55184.22 88888.00 2009-05-08 09:33:04.375 128 12621.48 162.07 55184.22 88888.00 2009-05-08 09:33:04.500 128 12621.42 162.07 55184.22 88888.00 2009-05-08 09:33:04.625 128 12621.38 162.05 55184.22 88888.00 2009-05-08 09:33:04.750 128 12621.45 162.07 55184.25 88888.00 2009-05-08 09:33:04.875 128 12621.50 162.10 55184.28 88888.00 2009-05-08 09:33:05.000 128 12621.48 162.10 55184.28 88888.00 2009-05-08 09:33:05.125 128 12621.42 162.07 55184.28 88888.00 2009-05-08 09:33:05.250 128 12621.45 162.15 55184.28 88888.00 2009-05-08 09:33:05.375 128 12621.52 162.18 55184.30 88888.00 2009-05-08 09:33:05.500 128 12621.42 162.10 55184.25 88888.00 2009-05-08 09:33:05.625 128 12621.40 162.05 55184.25 88888.00 2009-05-08 09:33:05.750 128 12621.42 162.03 55184.25 88888.00 2009-05-08 09:33:05.875 128 12621.40 162.05 55184.25 88888.00 2009-05-08 09:33:06.000 128 12621.42 162.07 55184.25 88888.00 2009-05-08 09:33:06.125 128 12621.40 162.07 55184.28 88888.00 2009-05-08 09:33:06.250 128 12621.40 162.05 55184.28 88888.00 2009-05-08 09:33:06.375 128 12621.48 162.00 55184.28 88888.00 2009-05-08 09:33:06.500 128 12621.55 162.07 55184.32 88888.00 2009-05-08 09:33:06.625 128 12621.48 162.07 55184.32 88888.00 2009-05-08 09:33:06.750 128 12621.42 162.03 55184.30 88888.00 2009-05-08 09:33:06.875 128 12621.52 162.12 55184.35 88888.00 2009-05-08 09:33:07.000 128 12621.58 162.18 55184.35 88888.00 2009-05-08 09:33:07.125 128 12621.58 162.10 55184.32 88888.00 2009-05-08 09:33:07.250 128 12621.48 162.00 55184.28 88888.00 2009-05-08 09:33:07.375 128 12621.50 162.03 55184.28 88888.00 2009-05-08 09:33:07.500 128 12621.55 162.12 55184.32 88888.00 2009-05-08 09:33:07.625 128 12621.48 162.03 55184.30 88888.00 2009-05-08 09:33:07.750 128 12621.38 161.93 55184.25 88888.00 2009-05-08 09:33:07.875 128 12621.42 162.03 55184.30 88888.00 2009-05-08 09:33:08.000 128 12621.50 162.03 55184.30 88888.00 2009-05-08 09:33:08.125 128 12621.58 161.97 55184.28 88888.00 2009-05-08 09:33:08.250 128 12621.52 161.95 55184.35 88888.00 2009-05-08 09:33:08.375 128 12621.52 161.97 55184.32 88888.00 2009-05-08 09:33:08.500 128 12621.55 162.00 55184.35 88888.00 2009-05-08 09:33:08.625 128 12621.58 162.03 55184.35 88888.00 2009-05-08 09:33:08.750 128 12621.60 162.05 55184.35 88888.00 2009-05-08 09:33:08.875 128 12621.52 162.00 55184.32 88888.00 2009-05-08 09:33:09.000 128 12621.50 161.93 55184.32 88888.00 2009-05-08 09:33:09.125 128 12621.50 161.93 55184.35 88888.00 2009-05-08 09:33:09.250 128 12621.58 162.00 55184.35 88888.00 2009-05-08 09:33:09.375 128 12621.62 161.95 55184.32 88888.00 2009-05-08 09:33:09.500 128 12621.62 161.90 55184.30 88888.00 2009-05-08 09:33:09.625 128 12621.55 161.88 55184.28 88888.00 2009-05-08 09:33:09.750 128 12621.55 161.88 55184.30 88888.00 2009-05-08 09:33:09.875 128 12621.52 161.85 55184.35 88888.00 2009-05-08 09:33:10.000 128 12621.52 161.97 55184.35 88888.00 2009-05-08 09:33:10.125 128 12621.62 162.05 55184.38 88888.00 2009-05-08 09:33:10.250 128 12621.62 161.95 55184.38 88888.00 2009-05-08 09:33:10.375 128 12621.60 161.95 55184.32 88888.00 2009-05-08 09:33:10.500 128 12621.58 161.95 55184.32 88888.00 2009-05-08 09:33:10.625 128 12621.60 161.93 55184.32 88888.00 2009-05-08 09:33:10.750 128 12621.55 161.90 55184.32 88888.00 2009-05-08 09:33:10.875 128 12621.58 161.93 55184.38 88888.00 2009-05-08 09:33:11.000 128 12621.65 161.95 55184.38 88888.00 2009-05-08 09:33:11.125 128 12621.65 161.97 55184.40 88888.00 2009-05-08 09:33:11.250 128 12621.65 162.03 55184.43 88888.00 2009-05-08 09:33:11.375 128 12621.65 162.10 55184.43 88888.00 2009-05-08 09:33:11.500 128 12621.60 162.05 55184.45 88888.00 2009-05-08 09:33:11.625 128 12621.62 161.97 55184.43 88888.00 2009-05-08 09:33:11.750 128 12621.60 161.97 55184.43 88888.00 2009-05-08 09:33:11.875 128 12621.60 162.00 55184.43 88888.00 2009-05-08 09:33:12.000 128 12621.62 162.03 55184.43 88888.00 2009-05-08 09:33:12.125 128 12621.55 161.97 55184.43 88888.00 2009-05-08 09:33:12.250 128 12621.50 161.90 55184.43 88888.00 2009-05-08 09:33:12.375 128 12621.48 161.90 55184.43 88888.00 2009-05-08 09:33:12.500 128 12621.50 161.93 55184.43 88888.00 2009-05-08 09:33:12.625 128 12621.58 161.97 55184.43 88888.00 2009-05-08 09:33:12.750 128 12621.62 162.03 55184.43 88888.00 2009-05-08 09:33:12.875 128 12621.62 162.00 55184.43 88888.00 2009-05-08 09:33:13.000 128 12621.62 161.97 55184.43 88888.00 2009-05-08 09:33:13.125 128 12621.60 161.95 55184.43 88888.00 2009-05-08 09:33:13.250 128 12621.58 162.03 55184.47 88888.00 2009-05-08 09:33:13.375 128 12621.60 162.07 55184.45 88888.00 2009-05-08 09:33:13.500 128 12621.58 161.95 55184.43 88888.00 2009-05-08 09:33:13.625 128 12621.52 161.93 55184.43 88888.00 2009-05-08 09:33:13.750 128 12621.60 161.95 55184.47 88888.00 2009-05-08 09:33:13.875 128 12621.62 161.95 55184.50 88888.00 2009-05-08 09:33:14.000 128 12621.65 162.00 55184.47 88888.00 2009-05-08 09:33:14.125 128 12621.62 161.97 55184.45 88888.00 2009-05-08 09:33:14.250 128 12621.55 161.95 55184.47 88888.00 2009-05-08 09:33:14.375 128 12621.60 161.95 55184.47 88888.00 2009-05-08 09:33:14.500 128 12621.65 161.90 55184.47 88888.00 2009-05-08 09:33:14.625 128 12621.62 161.93 55184.45 88888.00 2009-05-08 09:33:14.750 128 12621.58 161.93 55184.47 88888.00 2009-05-08 09:33:14.875 128 12621.60 161.93 55184.43 88888.00 2009-05-08 09:33:15.000 128 12621.62 161.93 55184.43 88888.00 2009-05-08 09:33:15.125 128 12621.60 161.88 55184.45 88888.00 2009-05-08 09:33:15.250 128 12621.60 161.88 55184.43 88888.00 2009-05-08 09:33:15.375 128 12621.62 161.88 55184.43 88888.00 2009-05-08 09:33:15.500 128 12621.60 161.88 55184.43 88888.00 2009-05-08 09:33:15.625 128 12621.60 161.90 55184.45 88888.00 2009-05-08 09:33:15.750 128 12621.60 161.85 55184.45 88888.00 2009-05-08 09:33:15.875 128 12621.67 161.88 55184.45 88888.00 2009-05-08 09:33:16.000 128 12621.67 161.88 55184.47 88888.00 2009-05-08 09:33:16.125 128 12621.65 161.90 55184.50 88888.00 2009-05-08 09:33:16.250 128 12621.60 161.88 55184.50 88888.00 2009-05-08 09:33:16.375 128 12621.67 161.93 55184.50 88888.00 2009-05-08 09:33:16.500 128 12621.62 161.90 55184.47 88888.00 2009-05-08 09:33:16.625 128 12621.60 161.95 55184.45 88888.00 2009-05-08 09:33:16.750 128 12621.62 161.97 55184.47 88888.00 2009-05-08 09:33:16.875 128 12621.67 162.03 55184.50 88888.00 2009-05-08 09:33:17.000 128 12621.70 162.00 55184.47 88888.00 2009-05-08 09:33:17.125 128 12621.67 161.97 55184.45 88888.00 2009-05-08 09:33:17.250 128 12621.62 161.90 55184.47 88888.00 2009-05-08 09:33:17.375 128 12621.60 161.93 55184.45 88888.00 2009-05-08 09:33:17.500 128 12621.70 161.93 55184.50 88888.00 2009-05-08 09:33:17.625 128 12621.67 161.93 55184.47 88888.00 2009-05-08 09:33:17.750 128 12621.65 161.88 55184.47 88888.00 2009-05-08 09:33:17.875 128 12621.67 161.88 55184.50 88888.00 2009-05-08 09:33:18.000 128 12621.67 161.93 55184.50 88888.00 2009-05-08 09:33:18.125 128 12621.62 161.95 55184.53 88888.00 2009-05-08 09:33:18.250 128 12621.58 161.93 55184.50 88888.00 2009-05-08 09:33:18.375 128 12621.52 161.90 55184.47 88888.00 2009-05-08 09:33:18.500 128 12621.52 161.85 55184.47 88888.00 2009-05-08 09:33:18.625 128 12621.60 161.88 55184.50 88888.00 2009-05-08 09:33:18.750 128 12621.62 161.93 55184.50 88888.00 2009-05-08 09:33:18.875 128 12621.73 161.90 55184.53 88888.00 2009-05-08 09:33:19.000 128 12621.77 161.90 55184.53 88888.00 2009-05-08 09:33:19.125 128 12621.62 161.85 55184.50 88888.00 2009-05-08 09:33:19.250 128 12621.55 161.93 55184.53 88888.00 2009-05-08 09:33:19.375 128 12621.73 161.97 55184.53 88888.00 2009-05-08 09:33:19.500 128 12621.85 161.93 55184.53 88888.00 2009-05-08 09:33:19.625 128 12621.75 161.82 55184.47 88888.00 2009-05-08 09:33:19.750 128 12621.70 161.82 55184.53 88888.00 2009-05-08 09:33:19.875 128 12621.65 161.82 55184.50 88888.00 2009-05-08 09:33:20.000 128 12621.70 161.88 55184.55 88888.00 2009-05-08 09:33:20.125 128 12621.80 161.88 55184.53 88888.00 2009-05-08 09:33:20.250 128 12621.73 161.85 55184.55 88888.00 2009-05-08 09:33:20.375 128 12621.67 161.85 55184.57 88888.00 2009-05-08 09:33:20.500 128 12621.73 161.85 55184.55 88888.00 2009-05-08 09:33:20.625 128 12621.77 161.93 55184.55 88888.00 2009-05-08 09:33:20.750 128 12621.83 161.93 55184.55 88888.00 2009-05-08 09:33:20.875 128 12621.83 161.85 55184.55 88888.00 2009-05-08 09:33:21.000 128 12621.90 161.88 55184.55 88888.00 2009-05-08 09:33:21.125 128 12621.85 161.88 55184.53 88888.00 2009-05-08 09:33:21.250 128 12621.80 161.88 55184.53 88888.00 2009-05-08 09:33:21.375 128 12621.83 161.90 55184.53 88888.00 2009-05-08 09:33:21.500 128 12621.85 161.82 55184.53 88888.00 2009-05-08 09:33:21.625 128 12621.88 161.82 55184.55 88888.00 2009-05-08 09:33:21.750 128 12621.83 161.82 55184.55 88888.00 2009-05-08 09:33:21.875 128 12621.77 161.88 55184.55 88888.00 2009-05-08 09:33:22.000 128 12621.77 161.88 55184.57 88888.00 2009-05-08 09:33:22.125 128 12621.75 161.88 55184.57 88888.00 2009-05-08 09:33:22.250 128 12621.83 161.93 55184.60 88888.00 2009-05-08 09:33:22.375 128 12621.85 161.95 55184.60 88888.00 2009-05-08 09:33:22.500 128 12621.85 161.93 55184.57 88888.00 2009-05-08 09:33:22.625 128 12621.85 161.82 55184.55 88888.00 2009-05-08 09:33:22.750 128 12621.85 161.78 55184.57 88888.00 2009-05-08 09:33:22.875 128 12621.83 161.82 55184.60 88888.00 2009-05-08 09:33:23.000 128 12621.80 161.85 55184.57 88888.00 2009-05-08 09:33:23.125 128 12621.85 161.85 55184.57 88888.00 2009-05-08 09:33:23.250 128 12621.88 161.82 55184.57 88888.00 2009-05-08 09:33:23.375 128 12621.83 161.88 55184.57 88888.00 2009-05-08 09:33:23.500 128 12621.77 161.88 55184.60 88888.00 2009-05-08 09:33:23.625 128 12621.85 161.88 55184.60 88888.00 2009-05-08 09:33:23.750 128 12621.83 161.93 55184.60 88888.00 2009-05-08 09:33:23.875 128 12621.83 161.80 55184.57 88888.00 2009-05-08 09:33:24.000 128 12621.88 161.82 55184.60 88888.00 2009-05-08 09:33:24.125 128 12621.85 161.85 55184.62 88888.00 2009-05-08 09:33:24.250 128 12621.80 161.78 55184.60 88888.00 2009-05-08 09:33:24.375 128 12621.88 161.78 55184.60 88888.00 2009-05-08 09:33:24.500 128 12621.85 161.80 55184.60 88888.00 2009-05-08 09:33:24.625 128 12621.75 161.85 55184.62 88888.00 2009-05-08 09:33:24.750 128 12621.70 161.85 55184.55 88888.00 2009-05-08 09:33:24.875 128 12621.73 161.80 55184.57 88888.00 2009-05-08 09:33:25.000 128 12621.83 161.80 55184.57 88888.00 2009-05-08 09:33:25.125 128 12621.88 161.80 55184.60 88888.00 2009-05-08 09:33:25.250 128 12621.88 161.82 55184.65 88888.00 2009-05-08 09:33:25.375 128 12621.95 161.88 55184.62 88888.00 2009-05-08 09:33:25.500 128 12622.02 161.85 55184.62 88888.00 2009-05-08 09:33:25.625 128 12622.02 161.85 55184.65 88888.00 2009-05-08 09:33:25.750 128 12621.95 161.80 55184.60 88888.00 2009-05-08 09:33:25.875 128 12621.90 161.80 55184.60 88888.00 2009-05-08 09:33:26.000 128 12621.92 161.82 55184.60 88888.00 2009-05-08 09:33:26.125 128 12621.92 161.85 55184.62 88888.00 2009-05-08 09:33:26.250 128 12621.90 161.82 55184.62 88888.00 2009-05-08 09:33:26.375 128 12621.83 161.80 55184.65 88888.00 2009-05-08 09:33:26.500 128 12621.85 161.75 55184.60 88888.00 2009-05-08 09:33:26.625 128 12621.92 161.82 55184.62 88888.00 2009-05-08 09:33:26.750 128 12622.00 161.85 55184.62 88888.00 2009-05-08 09:33:26.875 128 12621.95 161.82 55184.62 88888.00 2009-05-08 09:33:27.000 128 12621.92 161.82 55184.65 88888.00 2009-05-08 09:33:27.125 128 12621.90 161.82 55184.68 88888.00 2009-05-08 09:33:27.250 128 12621.83 161.72 55184.65 88888.00 2009-05-08 09:33:27.375 128 12621.88 161.75 55184.65 88888.00 2009-05-08 09:33:27.500 128 12621.98 161.88 55184.65 88888.00 2009-05-08 09:33:27.625 128 12622.00 161.93 55184.70 88888.00 2009-05-08 09:33:27.750 128 12622.05 161.88 55184.70 88888.00 2009-05-08 09:33:27.875 128 12621.98 161.80 55184.65 88888.00 2009-05-08 09:33:28.000 128 12621.90 161.78 55184.65 88888.00 2009-05-08 09:33:28.125 128 12621.90 161.78 55184.70 88888.00 2009-05-08 09:33:28.250 128 12621.90 161.78 55184.70 88888.00 2009-05-08 09:33:28.375 128 12621.90 161.75 55184.68 88888.00 2009-05-08 09:33:28.500 128 12621.92 161.78 55184.70 88888.00 2009-05-08 09:33:28.625 128 12621.95 161.75 55184.70 88888.00 2009-05-08 09:33:28.750 128 12621.98 161.78 55184.72 88888.00 2009-05-08 09:33:28.875 128 12621.98 161.78 55184.72 88888.00 2009-05-08 09:33:29.000 128 12621.92 161.75 55184.68 88888.00 2009-05-08 09:33:29.125 128 12621.88 161.72 55184.70 88888.00 2009-05-08 09:33:29.250 128 12621.85 161.68 55184.70 88888.00 2009-05-08 09:33:29.375 128 12621.98 161.72 55184.70 88888.00 2009-05-08 09:33:29.500 128 12622.02 161.70 55184.70 88888.00 2009-05-08 09:33:29.625 128 12621.98 161.70 55184.68 88888.00 2009-05-08 09:33:29.750 128 12622.00 161.80 55184.72 88888.00 2009-05-08 09:33:29.875 128 12622.00 161.75 55184.72 88888.00 2009-05-08 09:33:30.000 128 12621.98 161.75 55184.70 88888.00 2009-05-08 09:33:30.125 128 12622.00 161.70 55184.70 88888.00 2009-05-08 09:33:30.250 128 12622.02 161.72 55184.70 88888.00 2009-05-08 09:33:30.375 128 12622.05 161.78 55184.70 88888.00 2009-05-08 09:33:30.500 128 12622.02 161.82 55184.72 88888.00 2009-05-08 09:33:30.625 128 12622.05 161.82 55184.72 88888.00 2009-05-08 09:33:30.750 128 12622.02 161.82 55184.72 88888.00 2009-05-08 09:33:30.875 128 12622.05 161.78 55184.72 88888.00 2009-05-08 09:33:31.000 128 12622.08 161.75 55184.72 88888.00 2009-05-08 09:33:31.125 128 12622.08 161.75 55184.72 88888.00 2009-05-08 09:33:31.250 128 12622.10 161.70 55184.72 88888.00 2009-05-08 09:33:31.375 128 12622.15 161.75 55184.72 88888.00 2009-05-08 09:33:31.500 128 12622.12 161.70 55184.70 88888.00 2009-05-08 09:33:31.625 128 12622.12 161.70 55184.70 88888.00 2009-05-08 09:33:31.750 128 12622.12 161.65 55184.70 88888.00 2009-05-08 09:33:31.875 128 12622.12 161.65 55184.72 88888.00 2009-05-08 09:33:32.000 128 12622.15 161.68 55184.75 88888.00 2009-05-08 09:33:32.125 128 12622.10 161.62 55184.75 88888.00 2009-05-08 09:33:32.250 128 12622.10 161.68 55184.72 88888.00 2009-05-08 09:33:32.375 128 12622.15 161.72 55184.72 88888.00 2009-05-08 09:33:32.500 128 12622.15 161.80 55184.78 88888.00 2009-05-08 09:33:32.625 128 12622.15 161.75 55184.78 88888.00 2009-05-08 09:33:32.750 128 12622.10 161.72 55184.75 88888.00 2009-05-08 09:33:32.875 128 12622.08 161.70 55184.72 88888.00 2009-05-08 09:33:33.000 128 12622.12 161.70 55184.72 88888.00 2009-05-08 09:33:33.125 128 12622.15 161.75 55184.75 88888.00 2009-05-08 09:33:33.250 128 12622.20 161.72 55184.75 88888.00 2009-05-08 09:33:33.375 128 12622.20 161.68 55184.72 88888.00 2009-05-08 09:33:33.500 128 12622.15 161.68 55184.72 88888.00 2009-05-08 09:33:33.625 128 12622.15 161.70 55184.72 88888.00 2009-05-08 09:33:33.750 128 12622.20 161.75 55184.75 88888.00 2009-05-08 09:33:33.875 128 12622.25 161.78 55184.75 88888.00 2009-05-08 09:33:34.000 128 12622.20 161.70 55184.72 88888.00 2009-05-08 09:33:34.125 128 12622.15 161.68 55184.75 88888.00 2009-05-08 09:33:34.250 128 12622.15 161.70 55184.80 88888.00 2009-05-08 09:33:34.375 128 12622.12 161.65 55184.78 88888.00 2009-05-08 09:33:34.500 128 12622.12 161.65 55184.75 88888.00 2009-05-08 09:33:34.625 128 12622.08 161.70 55184.75 88888.00 2009-05-08 09:33:34.750 128 12622.10 161.65 55184.75 88888.00 2009-05-08 09:33:34.875 128 12622.10 161.65 55184.75 88888.00 2009-05-08 09:33:35.000 128 12622.20 161.68 55184.75 88888.00 2009-05-08 09:33:35.125 128 12622.17 161.65 55184.78 88888.00 2009-05-08 09:33:35.250 128 12622.12 161.60 55184.75 88888.00 2009-05-08 09:33:35.375 128 12622.17 161.65 55184.75 88888.00 2009-05-08 09:33:35.500 128 12622.27 161.78 55184.80 88888.00 2009-05-08 09:33:35.625 128 12622.23 161.72 55184.80 88888.00 2009-05-08 09:33:35.750 128 12622.20 161.68 55184.78 88888.00 2009-05-08 09:33:35.875 128 12622.23 161.68 55184.78 88888.00 2009-05-08 09:33:36.000 128 12622.30 161.68 55184.78 88888.00 2009-05-08 09:33:36.125 128 12622.27 161.68 55184.80 88888.00 2009-05-08 09:33:36.250 128 12622.23 161.65 55184.78 88888.00 2009-05-08 09:33:36.375 128 12622.25 161.68 55184.78 88888.00 2009-05-08 09:33:36.500 128 12622.30 161.70 55184.78 88888.00 2009-05-08 09:33:36.625 128 12622.27 161.70 55184.78 88888.00 2009-05-08 09:33:36.750 128 12622.12 161.68 55184.78 88888.00 2009-05-08 09:33:36.875 128 12622.12 161.62 55184.78 88888.00 2009-05-08 09:33:37.000 128 12622.10 161.57 55184.80 88888.00 2009-05-08 09:33:37.125 128 12622.15 161.57 55184.80 88888.00 2009-05-08 09:33:37.250 128 12622.15 161.60 55184.82 88888.00 2009-05-08 09:33:37.375 128 12622.20 161.68 55184.82 88888.00 2009-05-08 09:33:37.500 128 12622.20 161.68 55184.82 88888.00 2009-05-08 09:33:37.625 128 12622.62 161.70 55185.25 88888.00 2009-05-08 09:33:37.750 128 12622.60 161.65 55185.25 88888.00 2009-05-08 09:33:37.875 128 12622.65 161.65 55185.25 88888.00 2009-05-08 09:33:38.000 128 12622.67 161.65 55185.25 88888.00 2009-05-08 09:33:38.125 128 12622.73 161.70 55185.28 88888.00 2009-05-08 09:33:38.250 128 12622.73 161.70 55185.28 88888.00 2009-05-08 09:33:38.375 128 12622.75 161.65 55185.25 88888.00 2009-05-08 09:33:38.500 128 12622.75 161.60 55185.25 88888.00 2009-05-08 09:33:38.625 128 12622.30 161.70 55184.85 88888.00 2009-05-08 09:33:38.750 128 12622.17 161.70 55184.82 88888.00 2009-05-08 09:33:38.875 128 12622.20 161.62 55184.82 88888.00 2009-05-08 09:33:39.000 128 12622.27 161.62 55184.85 88888.00 2009-05-08 09:33:39.125 128 12622.35 161.68 55184.82 88888.00 2009-05-08 09:33:39.250 128 12622.27 161.60 55184.82 88888.00 2009-05-08 09:33:39.375 128 12622.27 161.57 55184.80 88888.00 2009-05-08 09:33:39.500 128 12622.25 161.62 55184.85 88888.00 2009-05-08 09:33:39.625 128 12622.33 161.65 55184.85 88888.00 2009-05-08 09:33:39.750 128 12622.38 161.68 55184.85 88888.00 2009-05-08 09:33:39.875 128 12622.35 161.68 55184.85 88888.00 2009-05-08 09:33:40.000 128 12622.30 161.65 55184.85 88888.00 2009-05-08 09:33:40.125 128 12622.25 161.70 55184.88 88888.00 2009-05-08 09:33:40.250 128 12622.27 161.65 55184.88 88888.00 2009-05-08 09:33:40.375 128 12622.30 161.68 55184.88 88888.00 2009-05-08 09:33:40.500 128 12622.25 161.70 55184.85 88888.00 2009-05-08 09:33:40.625 128 12622.27 161.65 55184.85 88888.00 2009-05-08 09:33:40.750 128 12622.27 161.62 55184.88 88888.00 2009-05-08 09:33:40.875 128 12622.27 161.62 55184.90 88888.00 2009-05-08 09:33:41.000 128 12622.33 161.62 55184.88 88888.00 2009-05-08 09:33:41.125 128 12622.35 161.65 55184.88 88888.00 2009-05-08 09:33:41.250 128 12622.40 161.68 55184.88 88888.00 2009-05-08 09:33:41.375 128 12622.42 161.65 55184.85 88888.00 2009-05-08 09:33:41.500 128 12622.35 161.65 55184.90 88888.00 2009-05-08 09:33:41.625 128 12622.30 161.62 55184.90 88888.00 2009-05-08 09:33:41.750 128 12622.25 161.62 55184.90 88888.00 2009-05-08 09:33:41.875 128 12622.38 161.68 55184.88 88888.00 2009-05-08 09:33:42.000 128 12622.38 161.60 55184.85 88888.00 2009-05-08 09:33:42.125 128 12622.30 161.55 55184.88 88888.00 2009-05-08 09:33:42.250 128 12622.30 161.60 55184.93 88888.00 2009-05-08 09:33:42.375 128 12622.35 161.65 55184.93 88888.00 2009-05-08 09:33:42.500 128 12622.30 161.62 55184.90 88888.00 2009-05-08 09:33:42.625 128 12622.30 161.60 55184.90 88888.00 2009-05-08 09:33:42.750 128 12622.30 161.57 55184.88 88888.00 2009-05-08 09:33:42.875 128 12622.33 161.60 55184.90 88888.00 2009-05-08 09:33:43.000 128 12622.35 161.62 55184.85 88888.00 2009-05-08 09:33:43.125 128 12622.35 161.62 55184.88 88888.00 2009-05-08 09:33:43.250 128 12622.35 161.68 55184.95 88888.00 2009-05-08 09:33:43.375 128 12622.38 161.70 55184.93 88888.00 2009-05-08 09:33:43.500 128 12622.35 161.65 55184.90 88888.00 2009-05-08 09:33:43.625 128 12622.23 161.60 55184.90 88888.00 2009-05-08 09:33:43.750 128 12622.25 161.57 55184.93 88888.00 2009-05-08 09:33:43.875 128 12622.30 161.57 55184.95 88888.00 2009-05-08 09:33:44.000 128 12622.33 161.62 55184.97 88888.00 2009-05-08 09:33:44.125 128 12622.25 161.60 55184.95 88888.00 2009-05-08 09:33:44.250 128 12622.25 161.55 55184.93 88888.00 2009-05-08 09:33:44.375 128 12622.17 161.55 55184.95 88888.00 2009-05-08 09:33:44.500 128 12622.17 161.57 55184.93 88888.00 2009-05-08 09:33:44.625 128 12622.33 161.62 55184.95 88888.00 2009-05-08 09:33:44.750 128 12622.35 161.60 55184.93 88888.00 2009-05-08 09:33:44.875 128 12622.27 161.60 55184.93 88888.00 2009-05-08 09:33:45.000 128 12622.17 161.53 55184.95 88888.00 2009-05-08 09:33:45.125 128 12622.15 161.53 55184.93 88888.00 2009-05-08 09:33:45.250 128 12622.25 161.57 55184.97 88888.00 2009-05-08 09:33:45.375 128 12622.33 161.60 55184.97 88888.00 2009-05-08 09:33:45.500 128 12622.33 161.62 55184.97 88888.00 2009-05-08 09:33:45.625 128 12622.30 161.60 55185.00 88888.00 2009-05-08 09:33:45.750 128 12622.33 161.60 55184.97 88888.00 2009-05-08 09:33:45.875 128 12622.38 161.60 55185.00 88888.00 2009-05-08 09:33:46.000 128 12622.42 161.60 55184.97 88888.00 2009-05-08 09:33:46.125 128 12622.33 161.53 55184.95 88888.00 2009-05-08 09:33:46.250 128 12622.20 161.53 55184.97 88888.00 2009-05-08 09:33:46.375 128 12622.17 161.57 55184.95 88888.00 2009-05-08 09:33:46.500 128 12622.30 161.60 55185.00 88888.00 2009-05-08 09:33:46.625 128 12622.42 161.60 55185.00 88888.00 2009-05-08 09:33:46.750 128 12622.40 161.60 55185.03 88888.00 2009-05-08 09:33:46.875 128 12622.33 161.62 55184.97 88888.00 2009-05-08 09:33:47.000 128 12622.30 161.60 55184.97 88888.00 2009-05-08 09:33:47.125 128 12622.38 161.57 55184.97 88888.00 2009-05-08 09:33:47.250 128 12622.35 161.57 55185.05 88888.00 2009-05-08 09:33:47.375 128 12622.38 161.60 55185.05 88888.00 2009-05-08 09:33:47.500 128 12622.35 161.60 55185.03 88888.00 2009-05-08 09:33:47.625 128 12622.38 161.57 55185.00 88888.00 2009-05-08 09:33:47.750 128 12622.33 161.55 55185.03 88888.00 2009-05-08 09:33:47.875 128 12622.33 161.53 55185.03 88888.00 2009-05-08 09:33:48.000 128 12622.27 161.45 55184.97 88888.00 2009-05-08 09:33:48.125 128 12622.27 161.45 55184.93 88888.00 2009-05-08 09:33:48.250 128 12622.20 161.45 55184.97 88888.00 2009-05-08 09:33:48.375 128 12622.23 161.47 55185.00 88888.00 2009-05-08 09:33:48.500 128 12622.20 161.53 55185.00 88888.00 2009-05-08 09:33:48.625 128 12622.25 161.57 55185.05 88888.00 2009-05-08 09:33:48.750 128 12622.27 161.57 55185.05 88888.00 2009-05-08 09:33:48.875 128 12622.25 161.50 55185.00 88888.00 2009-05-08 09:33:49.000 128 12622.27 161.50 55185.00 88888.00 2009-05-08 09:33:49.125 128 12622.33 161.65 55185.07 88888.00 2009-05-08 09:33:49.250 128 12622.33 161.60 55185.07 88888.00 2009-05-08 09:33:49.375 128 12622.30 161.57 55185.05 88888.00 2009-05-08 09:33:49.500 128 12622.30 161.53 55185.05 88888.00 2009-05-08 09:33:49.625 128 12622.30 161.47 55185.00 88888.00 2009-05-08 09:33:49.750 128 12622.30 161.47 55185.03 88888.00 2009-05-08 09:33:49.875 128 12622.35 161.50 55185.07 88888.00 2009-05-08 09:33:50.000 128 12622.38 161.53 55185.07 88888.00 2009-05-08 09:33:50.125 128 12622.40 161.60 55185.07 88888.00 2009-05-08 09:33:50.250 128 12622.40 161.55 55185.10 88888.00 2009-05-08 09:33:50.375 128 12622.38 161.50 55185.05 88888.00 2009-05-08 09:33:50.500 128 12622.40 161.50 55185.05 88888.00 2009-05-08 09:33:50.625 128 12622.35 161.47 55185.03 88888.00 2009-05-08 09:33:50.750 128 12622.30 161.45 55185.00 88888.00 2009-05-08 09:33:50.875 128 12622.33 161.45 55185.00 88888.00 2009-05-08 09:33:51.000 128 12622.33 161.47 55185.03 88888.00 2009-05-08 09:33:51.125 128 12622.33 161.47 55185.03 88888.00 2009-05-08 09:33:51.250 128 12622.35 161.50 55185.03 88888.00 2009-05-08 09:33:51.375 128 12622.38 161.57 55185.05 88888.00 2009-05-08 09:33:51.500 128 12622.30 161.55 55185.05 88888.00 2009-05-08 09:33:51.625 128 12622.30 161.47 55185.07 88888.00 2009-05-08 09:33:51.750 128 12622.33 161.47 55185.07 88888.00 2009-05-08 09:33:51.875 128 12622.35 161.45 55185.10 88888.00 2009-05-08 09:33:52.000 128 12622.30 161.45 55185.05 88888.00 2009-05-08 09:33:52.125 128 12622.38 161.50 55185.07 88888.00 2009-05-08 09:33:52.250 128 12622.38 161.45 55185.07 88888.00 2009-05-08 09:33:52.375 128 12622.38 161.47 55185.07 88888.00 2009-05-08 09:33:52.500 128 12622.40 161.45 55185.07 88888.00 2009-05-08 09:33:52.625 128 12622.48 161.45 55185.07 88888.00 2009-05-08 09:33:52.750 128 12622.50 161.50 55185.10 88888.00 2009-05-08 09:33:52.875 128 12622.42 161.50 55185.10 88888.00 2009-05-08 09:33:53.000 128 12622.48 161.47 55185.10 88888.00 2009-05-08 09:33:53.125 128 12622.52 161.50 55185.12 88888.00 2009-05-08 09:33:53.250 128 12622.42 161.47 55185.12 88888.00 2009-05-08 09:33:53.375 128 12622.48 161.53 55185.12 88888.00 2009-05-08 09:33:53.500 128 12622.42 161.45 55185.10 88888.00 2009-05-08 09:33:53.625 128 12622.38 161.45 55185.10 88888.00 2009-05-08 09:33:53.750 128 12622.40 161.47 55185.10 88888.00 2009-05-08 09:33:53.875 128 12622.48 161.45 55185.10 88888.00 2009-05-08 09:33:54.000 128 12622.48 161.40 55185.10 88888.00 2009-05-08 09:33:54.125 128 12622.40 161.32 55185.05 88888.00 2009-05-08 09:33:54.250 128 12622.38 161.35 55185.10 88888.00 2009-05-08 09:33:54.375 128 12622.35 161.38 55185.10 88888.00 2009-05-08 09:33:54.500 128 12622.42 161.45 55185.12 88888.00 2009-05-08 09:33:54.625 128 12622.45 161.45 55185.15 88888.00 2009-05-08 09:33:54.750 128 12622.45 161.47 55185.15 88888.00 2009-05-08 09:33:54.875 128 12622.48 161.40 55185.10 88888.00 2009-05-08 09:33:55.000 128 12622.45 161.38 55185.12 88888.00 2009-05-08 09:33:55.125 128 12622.42 161.43 55185.15 88888.00 2009-05-08 09:33:55.250 128 12622.38 161.40 55185.15 88888.00 2009-05-08 09:33:55.375 128 12622.40 161.40 55185.12 88888.00 2009-05-08 09:33:55.500 128 12622.48 161.45 55185.18 88888.00 2009-05-08 09:33:55.625 128 12622.52 161.43 55185.18 88888.00 2009-05-08 09:33:55.750 128 12622.52 161.43 55185.15 88888.00 2009-05-08 09:33:55.875 128 12622.55 161.43 55185.15 88888.00 2009-05-08 09:33:56.000 128 12622.58 161.45 55185.15 88888.00 2009-05-08 09:33:56.125 128 12622.60 161.40 55185.15 88888.00 2009-05-08 09:33:56.250 128 12622.50 161.32 55185.15 88888.00 2009-05-08 09:33:56.375 128 12622.52 161.35 55185.18 88888.00 2009-05-08 09:33:56.500 128 12622.48 161.35 55185.18 88888.00 2009-05-08 09:33:56.625 128 12622.42 161.40 55185.12 88888.00 2009-05-08 09:33:56.750 128 12622.42 161.38 55185.12 88888.00 2009-05-08 09:33:56.875 128 12622.45 161.35 55185.15 88888.00 2009-05-08 09:33:57.000 128 12622.52 161.43 55185.18 88888.00 2009-05-08 09:33:57.125 128 12622.50 161.50 55185.20 88888.00 2009-05-08 09:33:57.250 128 12622.50 161.45 55185.20 88888.00 2009-05-08 09:33:57.375 128 12622.48 161.38 55185.20 88888.00 2009-05-08 09:33:57.500 128 12622.50 161.35 55185.18 88888.00 2009-05-08 09:33:57.625 128 12622.50 161.38 55185.18 88888.00 2009-05-08 09:33:57.750 128 12622.48 161.40 55185.18 88888.00 2009-05-08 09:33:57.875 128 12622.40 161.35 55185.15 88888.00 2009-05-08 09:33:58.000 128 12622.38 161.30 55185.15 88888.00 2009-05-08 09:33:58.125 128 12622.40 161.32 55185.18 88888.00 2009-05-08 09:33:58.250 128 12622.48 161.30 55185.18 88888.00 2009-05-08 09:33:58.375 128 12622.52 161.30 55185.15 88888.00 2009-05-08 09:33:58.500 128 12622.55 161.32 55185.18 88888.00 2009-05-08 09:33:58.625 128 12622.55 161.35 55185.18 88888.00 2009-05-08 09:33:58.750 128 12622.50 161.35 55185.18 88888.00 2009-05-08 09:33:58.875 128 12622.50 161.40 55185.18 88888.00 2009-05-08 09:33:59.000 128 12622.55 161.38 55185.15 88888.00 2009-05-08 09:33:59.125 128 12622.55 161.35 55185.18 88888.00 2009-05-08 09:33:59.250 128 12622.45 161.32 55185.15 88888.00 2009-05-08 09:33:59.375 128 12622.45 161.32 55185.20 88888.00 2009-05-08 09:33:59.500 128 12622.45 161.35 55185.15 88888.00 2009-05-08 09:33:59.625 128 12622.42 161.32 55185.15 88888.00 2009-05-08 09:33:59.750 128 12622.50 161.38 55185.18 88888.00 2009-05-08 09:33:59.875 128 12622.55 161.38 55185.18 88888.00 2009-05-08 09:34:00.000 128 12622.42 161.30 55185.18 88888.00 2009-05-08 09:34:00.125 128 12622.45 161.30 55185.15 88888.00 2009-05-08 09:34:00.250 128 12622.52 161.30 55185.18 88888.00 2009-05-08 09:34:00.375 128 12622.58 161.32 55185.18 88888.00 2009-05-08 09:34:00.500 128 12622.52 161.30 55185.20 88888.00 2009-05-08 09:34:00.625 128 12622.48 161.28 55185.20 88888.00 2009-05-08 09:34:00.750 128 12622.52 161.35 55185.20 88888.00 2009-05-08 09:34:00.875 128 12622.58 161.35 55185.22 88888.00 2009-05-08 09:34:01.000 128 12622.48 161.25 55185.18 88888.00 2009-05-08 09:34:01.125 128 12622.42 161.30 55185.22 88888.00 2009-05-08 09:34:01.250 128 12622.50 161.28 55185.25 88888.00 2009-05-08 09:34:01.375 128 12622.50 161.32 55185.20 88888.00 2009-05-08 09:34:01.500 128 12622.50 161.30 55185.22 88888.00 2009-05-08 09:34:01.625 128 12622.55 161.35 55185.22 88888.00 2009-05-08 09:34:01.750 128 12622.52 161.32 55185.22 88888.00 2009-05-08 09:34:01.875 128 12622.50 161.30 55185.22 88888.00 2009-05-08 09:34:02.000 128 12622.48 161.28 55185.20 88888.00 2009-05-08 09:34:02.125 128 12622.45 161.30 55185.22 88888.00 2009-05-08 09:34:02.250 128 12622.45 161.32 55185.22 88888.00 2009-05-08 09:34:02.375 128 12622.48 161.28 55185.20 88888.00 2009-05-08 09:34:02.500 128 12622.45 161.22 55185.20 88888.00 2009-05-08 09:34:02.625 128 12622.45 161.28 55185.22 88888.00 2009-05-08 09:34:02.750 128 12622.40 161.22 55185.20 88888.00 2009-05-08 09:34:02.875 128 12622.40 161.28 55185.22 88888.00 2009-05-08 09:34:03.000 128 12622.38 161.28 55185.20 88888.00 2009-05-08 09:34:03.125 128 12622.42 161.28 55185.25 88888.00 2009-05-08 09:34:03.250 128 12622.38 161.30 55185.22 88888.00 2009-05-08 09:34:03.375 128 12622.42 161.28 55185.22 88888.00 2009-05-08 09:34:03.500 128 12622.48 161.32 55185.25 88888.00 2009-05-08 09:34:03.625 128 12622.50 161.28 55185.22 88888.00 2009-05-08 09:34:03.750 128 12622.50 161.28 55185.22 88888.00 2009-05-08 09:34:03.875 128 12622.45 161.25 55185.20 88888.00 2009-05-08 09:34:04.000 128 12622.42 161.22 55185.25 88888.00 2009-05-08 09:34:04.125 128 12622.45 161.25 55185.25 88888.00 2009-05-08 09:34:04.250 128 12622.52 161.30 55185.22 88888.00 2009-05-08 09:34:04.375 128 12622.58 161.30 55185.28 88888.00 2009-05-08 09:34:04.500 128 12622.58 161.20 55185.25 88888.00 2009-05-08 09:34:04.625 128 12622.52 161.22 55185.25 88888.00 2009-05-08 09:34:04.750 128 12622.52 161.28 55185.30 88888.00 2009-05-08 09:34:04.875 128 12622.55 161.28 55185.25 88888.00 2009-05-08 09:34:05.000 128 12622.58 161.28 55185.25 88888.00 2009-05-08 09:34:05.125 128 12622.52 161.25 55185.25 88888.00 2009-05-08 09:34:05.250 128 12622.48 161.20 55185.22 88888.00 2009-05-08 09:34:05.375 128 12622.45 161.25 55185.25 88888.00 2009-05-08 09:34:05.500 128 12622.40 161.20 55185.22 88888.00 2009-05-08 09:34:05.625 128 12622.48 161.20 55185.25 88888.00 2009-05-08 09:34:05.750 128 12622.52 161.20 55185.25 88888.00 2009-05-08 09:34:05.875 128 12622.58 161.28 55185.25 88888.00 2009-05-08 09:34:06.000 128 12622.55 161.30 55185.25 88888.00 2009-05-08 09:34:06.125 128 12622.50 161.22 55185.25 88888.00 2009-05-08 09:34:06.250 128 12622.48 161.18 55185.25 88888.00 2009-05-08 09:34:06.375 128 12622.50 161.18 55185.28 88888.00 2009-05-08 09:34:06.500 128 12622.48 161.18 55185.28 88888.00 2009-05-08 09:34:06.625 128 12622.50 161.22 55185.28 88888.00 2009-05-08 09:34:06.750 128 12622.52 161.22 55185.28 88888.00 2009-05-08 09:34:06.875 128 12622.55 161.20 55185.25 88888.00 2009-05-08 09:34:07.000 128 12622.50 161.18 55185.22 88888.00 2009-05-08 09:34:07.125 128 12622.48 161.15 55185.25 88888.00 2009-05-08 09:34:07.250 128 12622.42 161.20 55185.28 88888.00 2009-05-08 09:34:07.375 128 12622.50 161.20 55185.30 88888.00 2009-05-08 09:34:07.500 128 12622.48 161.15 55185.28 88888.00 2009-05-08 09:34:07.625 128 12622.45 161.18 55185.25 88888.00 2009-05-08 09:34:07.750 128 12622.50 161.18 55185.25 88888.00 2009-05-08 09:34:07.875 128 12622.55 161.18 55185.25 88888.00 2009-05-08 09:34:08.000 128 12622.62 161.20 55185.28 88888.00 2009-05-08 09:34:08.125 128 12622.60 161.22 55185.30 88888.00 2009-05-08 09:34:08.250 128 12622.52 161.15 55185.28 88888.00 2009-05-08 09:34:08.375 128 12622.52 161.15 55185.25 88888.00 2009-05-08 09:34:08.500 128 12622.50 161.22 55185.28 88888.00 2009-05-08 09:34:08.625 128 12622.52 161.22 55185.30 88888.00 2009-05-08 09:34:08.750 128 12622.50 161.20 55185.28 88888.00 2009-05-08 09:34:08.875 128 12622.48 161.15 55185.28 88888.00 2009-05-08 09:34:09.000 128 12622.58 161.18 55185.28 88888.00 2009-05-08 09:34:09.125 128 12622.62 161.18 55185.30 88888.00 2009-05-08 09:34:09.250 128 12622.55 161.18 55185.32 88888.00 2009-05-08 09:34:09.375 128 12622.50 161.15 55185.30 88888.00 2009-05-08 09:34:09.500 128 12622.42 161.07 55185.28 88888.00 2009-05-08 09:34:09.625 128 12622.40 161.05 55185.25 88888.00 2009-05-08 09:34:09.750 128 12622.52 161.18 55185.30 88888.00 2009-05-08 09:34:09.875 128 12622.65 161.18 55185.30 88888.00 2009-05-08 09:34:10.000 128 12622.60 161.15 55185.30 88888.00 2009-05-08 09:34:10.125 128 12622.52 161.07 55185.30 88888.00 2009-05-08 09:34:10.250 128 12622.45 161.10 55185.28 88888.00 2009-05-08 09:34:10.375 128 12622.45 161.07 55185.25 88888.00 2009-05-08 09:34:10.500 128 12622.48 161.05 55185.25 88888.00 2009-05-08 09:34:10.625 128 12622.55 161.07 55185.28 88888.00 2009-05-08 09:34:10.750 128 12622.60 161.12 55185.30 88888.00 2009-05-08 09:34:10.875 128 12622.62 161.07 55185.28 88888.00 2009-05-08 09:34:11.000 128 12622.62 161.03 55185.28 88888.00 2009-05-08 09:34:11.125 128 12622.58 161.00 55185.28 88888.00 2009-05-08 09:34:11.250 128 12622.55 161.05 55185.30 88888.00 2009-05-08 09:34:11.375 128 12622.60 161.15 55185.32 88888.00 2009-05-08 09:34:11.500 128 12622.55 161.10 55185.30 88888.00 2009-05-08 09:34:11.625 128 12622.52 161.05 55185.30 88888.00 2009-05-08 09:34:11.750 128 12622.58 161.07 55185.30 88888.00 2009-05-08 09:34:11.875 128 12622.60 161.10 55185.32 88888.00 2009-05-08 09:34:12.000 128 12622.58 161.07 55185.32 88888.00 2009-05-08 09:34:12.125 128 12622.58 161.07 55185.32 88888.00 2009-05-08 09:34:12.250 128 12622.52 161.07 55185.32 88888.00 2009-05-08 09:34:12.375 128 12622.48 161.03 55185.32 88888.00 2009-05-08 09:34:12.500 128 12622.45 161.03 55185.30 88888.00 2009-05-08 09:34:12.625 128 12622.50 161.03 55185.32 88888.00 2009-05-08 09:34:12.750 128 12622.58 161.05 55185.35 88888.00 2009-05-08 09:34:12.875 128 12622.58 161.07 55185.35 88888.00 2009-05-08 09:34:13.000 128 12622.65 161.07 55185.35 88888.00 2009-05-08 09:34:13.125 128 12622.60 161.03 55185.32 88888.00 2009-05-08 09:34:13.250 128 12622.50 161.00 55185.32 88888.00 2009-05-08 09:34:13.375 128 12622.48 161.05 55185.32 88888.00 2009-05-08 09:34:13.500 128 12622.50 161.05 55185.32 88888.00 2009-05-08 09:34:13.625 128 12622.52 161.03 55185.32 88888.00 2009-05-08 09:34:13.750 128 12622.52 161.03 55185.32 88888.00 2009-05-08 09:34:13.875 128 12622.52 161.00 55185.32 88888.00 2009-05-08 09:34:14.000 128 12622.52 161.00 55185.32 88888.00 2009-05-08 09:34:14.125 128 12622.52 160.97 55185.35 88888.00 2009-05-08 09:34:14.250 128 12622.48 160.97 55185.32 88888.00 2009-05-08 09:34:14.375 128 12622.48 160.97 55185.38 88888.00 2009-05-08 09:34:14.500 128 12622.48 161.00 55185.38 88888.00 2009-05-08 09:34:14.625 128 12622.50 161.00 55185.38 88888.00 2009-05-08 09:34:14.750 128 12622.55 160.97 55185.38 88888.00 2009-05-08 09:34:14.875 128 12622.58 161.00 55185.38 88888.00 2009-05-08 09:34:15.000 128 12622.48 160.97 55185.35 88888.00 2009-05-08 09:34:15.125 128 12622.35 160.88 55185.32 88888.00 2009-05-08 09:34:15.250 128 12622.38 160.82 55185.32 88888.00 2009-05-08 09:34:15.375 128 12622.52 160.95 55185.32 88888.00 2009-05-08 09:34:15.500 128 12622.58 161.03 55185.32 88888.00 2009-05-08 09:34:15.625 128 12622.50 160.93 55185.30 88888.00 2009-05-08 09:34:15.750 128 12622.50 160.90 55185.30 88888.00 2009-05-08 09:34:15.875 128 12622.50 160.90 55185.35 88888.00 2009-05-08 09:34:16.000 128 12622.52 160.88 55185.32 88888.00 2009-05-08 09:34:16.125 128 12622.62 160.88 55185.30 88888.00 2009-05-08 09:34:16.250 128 12622.62 160.88 55185.30 88888.00 2009-05-08 09:34:16.375 128 12622.58 160.90 55185.32 88888.00 2009-05-08 09:34:16.500 128 12622.52 160.90 55185.32 88888.00 2009-05-08 09:34:16.625 128 12622.58 160.90 55185.32 88888.00 2009-05-08 09:34:16.750 128 12622.60 160.88 55185.38 88888.00 2009-05-08 09:34:16.875 128 12622.60 160.90 55185.38 88888.00 2009-05-08 09:34:17.000 128 12622.60 160.85 55185.35 88888.00 2009-05-08 09:34:17.125 128 12622.60 160.82 55185.35 88888.00 2009-05-08 09:34:17.250 128 12622.58 160.75 55185.35 88888.00 2009-05-08 09:34:17.375 128 12622.60 160.82 55185.35 88888.00 2009-05-08 09:34:17.500 128 12622.62 160.88 55185.35 88888.00 2009-05-08 09:34:17.625 128 12622.52 160.82 55185.35 88888.00 2009-05-08 09:34:17.750 128 12622.55 160.88 55185.38 88888.00 2009-05-08 09:34:17.875 128 12622.62 160.93 55185.40 88888.00 2009-05-08 09:34:18.000 128 12622.65 160.88 55185.40 88888.00 2009-05-08 09:34:18.125 128 12622.60 160.82 55185.38 88888.00 2009-05-08 09:34:18.250 128 12622.58 160.80 55185.38 88888.00 2009-05-08 09:34:18.375 128 12622.67 160.82 55185.38 88888.00 2009-05-08 09:34:18.500 128 12622.70 160.85 55185.38 88888.00 2009-05-08 09:34:18.625 128 12622.75 160.85 55185.35 88888.00 2009-05-08 09:34:18.750 128 12622.75 160.80 55185.35 88888.00 2009-05-08 09:34:18.875 128 12622.75 160.82 55185.35 88888.00 2009-05-08 09:34:19.000 128 12622.67 160.80 55185.35 88888.00 2009-05-08 09:34:19.125 128 12622.65 160.85 55185.35 88888.00 2009-05-08 09:34:19.250 128 12622.65 160.88 55185.38 88888.00 2009-05-08 09:34:19.375 128 12622.70 160.90 55185.38 88888.00 2009-05-08 09:34:19.500 128 12622.65 160.85 55185.35 88888.00 2009-05-08 09:34:19.625 128 12622.58 160.82 55185.35 88888.00 2009-05-08 09:34:19.750 128 12622.52 160.80 55185.35 88888.00 2009-05-08 09:34:19.875 128 12622.52 160.80 55185.35 88888.00 2009-05-08 09:34:20.000 128 12622.55 160.75 55185.30 88888.00 2009-05-08 09:34:20.125 128 12622.58 160.70 55185.32 88888.00 2009-05-08 09:34:20.250 128 12622.60 160.78 55185.38 88888.00 2009-05-08 09:34:20.375 128 12622.58 160.75 55185.35 88888.00 2009-05-08 09:34:20.500 128 12622.55 160.75 55185.35 88888.00 2009-05-08 09:34:20.625 128 12622.55 160.78 55185.38 88888.00 2009-05-08 09:34:20.750 128 12622.55 160.75 55185.38 88888.00 2009-05-08 09:34:20.875 128 12622.55 160.78 55185.38 88888.00 2009-05-08 09:34:21.000 128 12622.52 160.82 55185.38 88888.00 2009-05-08 09:34:21.125 128 12622.45 160.78 55185.40 88888.00 2009-05-08 09:34:21.250 128 12622.42 160.70 55185.40 88888.00 2009-05-08 09:34:21.375 128 12622.45 160.72 55185.38 88888.00 2009-05-08 09:34:21.500 128 12622.55 160.78 55185.38 88888.00 2009-05-08 09:34:21.625 128 12622.48 160.80 55185.40 88888.00 2009-05-08 09:34:21.750 128 12622.45 160.75 55185.38 88888.00 2009-05-08 09:34:21.875 128 12622.48 160.72 55185.38 88888.00 2009-05-08 09:34:22.000 128 12622.50 160.72 55185.40 88888.00 2009-05-08 09:34:22.125 128 12622.52 160.72 55185.40 88888.00 2009-05-08 09:34:22.250 128 12622.50 160.70 55185.40 88888.00 2009-05-08 09:34:22.375 128 12622.58 160.70 55185.40 88888.00 2009-05-08 09:34:22.500 128 12622.60 160.72 55185.40 88888.00 2009-05-08 09:34:22.625 128 12622.65 160.72 55185.40 88888.00 2009-05-08 09:34:22.750 128 12622.67 160.70 55185.38 88888.00 2009-05-08 09:34:22.875 128 12622.58 160.72 55185.40 88888.00 2009-05-08 09:34:23.000 128 12622.50 160.75 55185.40 88888.00 2009-05-08 09:34:23.125 128 12622.62 160.75 55185.40 88888.00 2009-05-08 09:34:23.250 128 12622.60 160.72 55185.38 88888.00 2009-05-08 09:34:23.375 128 12622.50 160.72 55185.38 88888.00 2009-05-08 09:34:23.500 128 12622.52 160.68 55185.38 88888.00 2009-05-08 09:34:23.625 128 12622.60 160.62 55185.38 88888.00 2009-05-08 09:34:23.750 128 12622.60 160.65 55185.40 88888.00 2009-05-08 09:34:23.875 128 12622.60 160.75 55185.40 88888.00 2009-05-08 09:34:24.000 128 12622.65 160.70 55185.43 88888.00 2009-05-08 09:34:24.125 128 12622.65 160.68 55185.43 88888.00 2009-05-08 09:34:24.250 128 12622.50 160.62 55185.40 88888.00 2009-05-08 09:34:24.375 128 12622.48 160.65 55185.45 88888.00 2009-05-08 09:34:24.500 128 12622.48 160.65 55185.40 88888.00 2009-05-08 09:34:24.625 128 12622.48 160.68 55185.38 88888.00 2009-05-08 09:34:24.750 128 12622.52 160.68 55185.43 88888.00 2009-05-08 09:34:24.875 128 12622.52 160.65 55185.40 88888.00 2009-05-08 09:34:25.000 128 12622.55 160.62 55185.38 88888.00 2009-05-08 09:34:25.125 128 12622.52 160.60 55185.40 88888.00 2009-05-08 09:34:25.250 128 12622.50 160.60 55185.40 88888.00 2009-05-08 09:34:25.375 128 12622.58 160.65 55185.45 88888.00 2009-05-08 09:34:25.500 128 12622.55 160.60 55185.45 88888.00 2009-05-08 09:34:25.625 128 12622.55 160.60 55185.43 88888.00 2009-05-08 09:34:25.750 128 12622.65 160.57 55185.40 88888.00 2009-05-08 09:34:25.875 128 12622.67 160.60 55185.40 88888.00 2009-05-08 09:34:26.000 128 12622.65 160.68 55185.45 88888.00 2009-05-08 09:34:26.125 128 12622.52 160.62 55185.43 88888.00 2009-05-08 09:34:26.250 128 12622.50 160.53 55185.38 88888.00 2009-05-08 09:34:26.375 128 12622.52 160.60 55185.40 88888.00 2009-05-08 09:34:26.500 128 12622.60 160.65 55185.45 88888.00 2009-05-08 09:34:26.625 128 12622.60 160.62 55185.43 88888.00 2009-05-08 09:34:26.750 128 12622.55 160.50 55185.40 88888.00 2009-05-08 09:34:26.875 128 12622.60 160.53 55185.40 88888.00 2009-05-08 09:34:27.000 128 12622.65 160.60 55185.38 88888.00 2009-05-08 09:34:27.125 128 12622.58 160.60 55185.40 88888.00 2009-05-08 09:34:27.250 128 12622.52 160.57 55185.40 88888.00 2009-05-08 09:34:27.375 128 12622.62 160.57 55185.40 88888.00 2009-05-08 09:34:27.500 128 12622.67 160.57 55185.40 88888.00 2009-05-08 09:34:27.625 128 12622.67 160.55 55185.40 88888.00 2009-05-08 09:34:27.750 128 12622.60 160.57 55185.38 88888.00 2009-05-08 09:34:27.875 128 12622.65 160.57 55185.40 88888.00 2009-05-08 09:34:28.000 128 12622.67 160.57 55185.43 88888.00 2009-05-08 09:34:28.125 128 12622.70 160.57 55185.45 88888.00 2009-05-08 09:34:28.250 128 12622.65 160.53 55185.47 88888.00 2009-05-08 09:34:28.375 128 12622.60 160.53 55185.45 88888.00 2009-05-08 09:34:28.500 128 12622.58 160.55 55185.43 88888.00 2009-05-08 09:34:28.625 128 12622.52 160.60 55185.43 88888.00 2009-05-08 09:34:28.750 128 12622.52 160.62 55185.43 88888.00 2009-05-08 09:34:28.875 128 12622.48 160.65 55185.43 88888.00 2009-05-08 09:34:29.000 128 12622.52 160.60 55185.40 88888.00 2009-05-08 09:34:29.125 128 12622.58 160.55 55185.40 88888.00 2009-05-08 09:34:29.250 128 12622.58 160.50 55185.40 88888.00 2009-05-08 09:34:29.375 128 12622.67 160.55 55185.40 88888.00 2009-05-08 09:34:29.500 128 12622.70 160.57 55185.40 88888.00 2009-05-08 09:34:29.625 128 12622.67 160.53 55185.38 88888.00 2009-05-08 09:34:29.750 128 12622.70 160.50 55185.43 88888.00 2009-05-08 09:34:29.875 128 12622.75 160.53 55185.43 88888.00 2009-05-08 09:34:30.000 128 12622.77 160.50 55185.40 88888.00 2009-05-08 09:34:30.125 128 12622.73 160.53 55185.35 88888.00 2009-05-08 09:34:30.250 128 12622.75 160.60 55185.40 88888.00 2009-05-08 09:34:30.375 128 12622.80 160.65 55185.40 88888.00 2009-05-08 09:34:30.500 128 12622.73 160.55 55185.40 88888.00 2009-05-08 09:34:30.625 128 12622.62 160.45 55185.32 88888.00 2009-05-08 09:34:30.750 128 12622.60 160.45 55185.35 88888.00 2009-05-08 09:34:30.875 128 12622.65 160.50 55185.38 88888.00 2009-05-08 09:34:31.000 128 12622.67 160.47 55185.38 88888.00 2009-05-08 09:34:31.125 128 12622.73 160.43 55185.38 88888.00 2009-05-08 09:34:31.250 128 12622.77 160.47 55185.40 88888.00 2009-05-08 09:34:31.375 128 12622.80 160.50 55185.40 88888.00 2009-05-08 09:34:31.500 128 12622.67 160.50 55185.38 88888.00 2009-05-08 09:34:31.625 128 12622.70 160.47 55185.40 88888.00 2009-05-08 09:34:31.750 128 12622.73 160.45 55185.35 88888.00 2009-05-08 09:34:31.875 128 12622.77 160.47 55185.38 88888.00 2009-05-08 09:34:32.000 128 12622.80 160.45 55185.38 88888.00 2009-05-08 09:34:32.125 128 12622.75 160.43 55185.35 88888.00 2009-05-08 09:34:32.250 128 12622.67 160.40 55185.38 88888.00 2009-05-08 09:34:32.375 128 12622.77 160.45 55185.40 88888.00 2009-05-08 09:34:32.500 128 12622.77 160.45 55185.38 88888.00 2009-05-08 09:34:32.625 128 12622.70 160.43 55185.40 88888.00 2009-05-08 09:34:32.750 128 12622.67 160.45 55185.40 88888.00 2009-05-08 09:34:32.875 128 12622.75 160.50 55185.38 88888.00 2009-05-08 09:34:33.000 128 12622.75 160.53 55185.38 88888.00 2009-05-08 09:34:33.125 128 12622.75 160.50 55185.40 88888.00 2009-05-08 09:34:33.250 128 12622.70 160.45 55185.35 88888.00 2009-05-08 09:34:33.375 128 12622.70 160.47 55185.35 88888.00 2009-05-08 09:34:33.500 128 12622.75 160.50 55185.38 88888.00 2009-05-08 09:34:33.625 128 12622.75 160.55 55185.40 88888.00 2009-05-08 09:34:33.750 128 12622.73 160.53 55185.40 88888.00 2009-05-08 09:34:33.875 128 12622.75 160.47 55185.43 88888.00 2009-05-08 09:34:34.000 128 12622.73 160.53 55185.38 88888.00 2009-05-08 09:34:34.125 128 12622.67 160.53 55185.38 88888.00 2009-05-08 09:34:34.250 128 12622.65 160.50 55185.40 88888.00 2009-05-08 09:34:34.375 128 12622.67 160.50 55185.40 88888.00 2009-05-08 09:34:34.500 128 12622.75 160.53 55185.43 88888.00 2009-05-08 09:34:34.625 128 12622.83 160.53 55185.43 88888.00 2009-05-08 09:34:34.750 128 12622.83 160.55 55185.43 88888.00 2009-05-08 09:34:34.875 128 12622.75 160.50 55185.40 88888.00 2009-05-08 09:34:35.000 128 12622.75 160.45 55185.38 88888.00 2009-05-08 09:34:35.125 128 12622.75 160.50 55185.43 88888.00 2009-05-08 09:34:35.250 128 12622.75 160.47 55185.43 88888.00 2009-05-08 09:34:35.375 128 12622.77 160.50 55185.38 88888.00 2009-05-08 09:34:35.500 128 12622.83 160.47 55185.38 88888.00 2009-05-08 09:34:35.625 128 12622.83 160.47 55185.38 88888.00 2009-05-08 09:34:35.750 128 12622.75 160.45 55185.38 88888.00 2009-05-08 09:34:35.875 128 12622.75 160.47 55185.40 88888.00 2009-05-08 09:34:36.000 128 12622.77 160.47 55185.38 88888.00 2009-05-08 09:34:36.125 128 12622.77 160.47 55185.40 88888.00 2009-05-08 09:34:36.250 128 12622.75 160.45 55185.40 88888.00 2009-05-08 09:34:36.375 128 12622.77 160.47 55185.40 88888.00 2009-05-08 09:34:36.500 128 12622.73 160.47 55185.38 88888.00 2009-05-08 09:34:36.625 128 12622.65 160.45 55185.35 88888.00 2009-05-08 09:34:36.750 128 12622.73 160.47 55185.38 88888.00 2009-05-08 09:34:36.875 128 12622.70 160.53 55185.38 88888.00 2009-05-08 09:34:37.000 128 12622.70 160.50 55185.38 88888.00 2009-05-08 09:34:37.125 128 12622.73 160.47 55185.38 88888.00 2009-05-08 09:34:37.250 128 12622.80 160.47 55185.40 88888.00 2009-05-08 09:34:37.375 128 12622.77 160.45 55185.38 88888.00 2009-05-08 09:34:37.500 128 12622.77 160.45 55185.38 88888.00 2009-05-08 09:34:37.625 128 12622.73 160.43 55185.35 88888.00 2009-05-08 09:34:37.750 128 12622.75 160.40 55185.32 88888.00 2009-05-08 09:34:37.875 128 12622.75 160.38 55185.35 88888.00 2009-05-08 09:34:38.000 128 12622.77 160.43 55185.38 88888.00 2009-05-08 09:34:38.125 128 12622.77 160.45 55185.35 88888.00 2009-05-08 09:34:38.250 128 12622.75 160.38 55185.35 88888.00 2009-05-08 09:34:38.375 128 12622.73 160.32 55185.35 88888.00 2009-05-08 09:34:38.500 128 12622.77 160.35 55185.38 88888.00 2009-05-08 09:34:38.625 128 12622.80 160.35 55185.38 88888.00 2009-05-08 09:34:38.750 128 12622.77 160.32 55185.32 88888.00 2009-05-08 09:34:38.875 128 12622.83 160.32 55185.35 88888.00 2009-05-08 09:34:39.000 128 12622.77 160.40 55185.35 88888.00 2009-05-08 09:34:39.125 128 12622.70 160.40 55185.38 88888.00 2009-05-08 09:34:39.250 128 12622.67 160.38 55185.38 88888.00 2009-05-08 09:34:39.375 128 12622.73 160.38 55185.35 88888.00 2009-05-08 09:34:39.500 128 12622.67 160.35 55185.38 88888.00 2009-05-08 09:34:39.625 128 12622.67 160.35 55185.35 88888.00 2009-05-08 09:34:39.750 128 12622.65 160.35 55185.35 88888.00 2009-05-08 09:34:39.875 128 12622.62 160.35 55185.38 88888.00 2009-05-08 09:34:40.000 128 12622.67 160.32 55185.35 88888.00 2009-05-08 09:34:40.125 128 12622.67 160.35 55185.35 88888.00 2009-05-08 09:34:40.250 128 12622.75 160.47 55185.43 88888.00 2009-05-08 09:34:40.375 128 12622.77 160.47 55185.43 88888.00 2009-05-08 09:34:40.500 128 12622.75 160.35 55185.40 88888.00 2009-05-08 09:34:40.625 128 12622.77 160.30 55185.35 88888.00 2009-05-08 09:34:40.750 128 12622.77 160.30 55185.38 88888.00 2009-05-08 09:34:40.875 128 12622.77 160.35 55185.40 88888.00 2009-05-08 09:34:41.000 128 12622.70 160.32 55185.38 88888.00 2009-05-08 09:34:41.125 128 12622.70 160.32 55185.38 88888.00 2009-05-08 09:34:41.250 128 12622.75 160.40 55185.38 88888.00 2009-05-08 09:34:41.375 128 12622.70 160.40 55185.38 88888.00 2009-05-08 09:34:41.500 128 12622.67 160.38 55185.35 88888.00 2009-05-08 09:34:41.625 128 12622.65 160.32 55185.35 88888.00 2009-05-08 09:34:41.750 128 12622.65 160.30 55185.38 88888.00 2009-05-08 09:34:41.875 128 12622.62 160.32 55185.40 88888.00 2009-05-08 09:34:42.000 128 12622.62 160.30 55185.40 88888.00 2009-05-08 09:34:42.125 128 12622.60 160.32 55185.40 88888.00 2009-05-08 09:34:42.250 128 12622.58 160.30 55185.38 88888.00 2009-05-08 09:34:42.375 128 12622.52 160.28 55185.38 88888.00 2009-05-08 09:34:42.500 128 12622.52 160.32 55185.38 88888.00 2009-05-08 09:34:42.625 128 12622.58 160.32 55185.38 88888.00 2009-05-08 09:34:42.750 128 12622.60 160.30 55185.40 88888.00 2009-05-08 09:34:42.875 128 12622.65 160.35 55185.40 88888.00 2009-05-08 09:34:43.000 128 12622.65 160.43 55185.40 88888.00 2009-05-08 09:34:43.125 128 12622.55 160.32 55185.38 88888.00 2009-05-08 09:34:43.250 128 12622.55 160.30 55185.40 88888.00 2009-05-08 09:34:43.375 128 12622.60 160.30 55185.40 88888.00 2009-05-08 09:34:43.500 128 12622.65 160.30 55185.40 88888.00 2009-05-08 09:34:43.625 128 12622.67 160.28 55185.38 88888.00 2009-05-08 09:34:43.750 128 12622.70 160.28 55185.40 88888.00 2009-05-08 09:34:43.875 128 12622.75 160.28 55185.38 88888.00 2009-05-08 09:34:44.000 128 12622.77 160.30 55185.38 88888.00 2009-05-08 09:34:44.125 128 12622.77 160.32 55185.40 88888.00 2009-05-08 09:34:44.250 128 12622.70 160.30 55185.40 88888.00 2009-05-08 09:34:44.375 128 12622.75 160.30 55185.40 88888.00 2009-05-08 09:34:44.500 128 12622.73 160.30 55185.43 88888.00 2009-05-08 09:34:44.625 128 12622.70 160.35 55185.45 88888.00 2009-05-08 09:34:44.750 128 12622.60 160.22 55185.40 88888.00 2009-05-08 09:34:44.875 128 12622.55 160.18 55185.38 88888.00 2009-05-08 09:34:45.000 128 12622.60 160.25 55185.40 88888.00 2009-05-08 09:34:45.125 128 12622.62 160.30 55185.40 88888.00 2009-05-08 09:34:45.250 128 12622.60 160.22 55185.40 88888.00 2009-05-08 09:34:45.375 128 12622.62 160.20 55185.38 88888.00 2009-05-08 09:34:45.500 128 12622.70 160.25 55185.40 88888.00 2009-05-08 09:34:45.625 128 12622.67 160.28 55185.40 88888.00 2009-05-08 09:34:45.750 128 12622.65 160.22 55185.38 88888.00 2009-05-08 09:34:45.875 128 12622.65 160.22 55185.40 88888.00 2009-05-08 09:34:46.000 128 12622.65 160.20 55185.40 88888.00 2009-05-08 09:34:46.125 128 12622.67 160.22 55185.40 88888.00 2009-05-08 09:34:46.250 128 12622.65 160.20 55185.43 88888.00 2009-05-08 09:34:46.375 128 12622.65 160.22 55185.43 88888.00 2009-05-08 09:34:46.500 128 12622.62 160.22 55185.40 88888.00 2009-05-08 09:34:46.625 128 12622.60 160.20 55185.40 88888.00 2009-05-08 09:34:46.750 128 12622.55 160.18 55185.38 88888.00 2009-05-08 09:34:46.875 128 12622.55 160.18 55185.43 88888.00 2009-05-08 09:34:47.000 128 12622.60 160.18 55185.43 88888.00 2009-05-08 09:34:47.125 128 12622.62 160.22 55185.45 88888.00 2009-05-08 09:34:47.250 128 12622.58 160.15 55185.43 88888.00 2009-05-08 09:34:47.375 128 12622.52 160.15 55185.43 88888.00 2009-05-08 09:34:47.500 128 12622.52 160.18 55185.45 88888.00 2009-05-08 09:34:47.625 128 12622.52 160.20 55185.43 88888.00 2009-05-08 09:34:47.750 128 12622.48 160.15 55185.40 88888.00 2009-05-08 09:34:47.875 128 12622.42 160.18 55185.43 88888.00 2009-05-08 09:34:48.000 128 12622.42 160.22 55185.43 88888.00 2009-05-08 09:34:48.125 128 12622.52 160.30 55185.43 88888.00 2009-05-08 09:34:48.250 128 12622.52 160.18 55185.43 88888.00 2009-05-08 09:34:48.375 128 12622.48 160.15 55185.43 88888.00 2009-05-08 09:34:48.500 128 12622.45 160.12 55185.40 88888.00 2009-05-08 09:34:48.625 128 12622.45 160.10 55185.43 88888.00 2009-05-08 09:34:48.750 128 12622.45 160.07 55185.45 88888.00 2009-05-08 09:34:48.875 128 12622.48 160.12 55185.47 88888.00 2009-05-08 09:34:49.000 128 12622.50 160.12 55185.47 88888.00 2009-05-08 09:34:49.125 128 12622.48 160.15 55185.45 88888.00 2009-05-08 09:34:49.250 128 12622.42 160.15 55185.45 88888.00 2009-05-08 09:34:49.375 128 12622.42 160.18 55185.47 88888.00 2009-05-08 09:34:49.500 128 12622.45 160.18 55185.43 88888.00 2009-05-08 09:34:49.625 128 12622.40 160.10 55185.40 88888.00 2009-05-08 09:34:49.750 128 12622.33 160.10 55185.43 88888.00 2009-05-08 09:34:49.875 128 12622.38 160.12 55185.47 88888.00 2009-05-08 09:34:50.000 128 12622.45 160.15 55185.45 88888.00 2009-05-08 09:34:50.125 128 12622.42 160.10 55185.40 88888.00 2009-05-08 09:34:50.250 128 12622.42 160.05 55185.38 88888.00 2009-05-08 09:34:50.375 128 12622.45 160.10 55185.40 88888.00 2009-05-08 09:34:50.500 128 12622.40 160.15 55185.40 88888.00 2009-05-08 09:34:50.625 128 12622.40 160.15 55185.43 88888.00 2009-05-08 09:34:50.750 128 12622.45 160.15 55185.43 88888.00 2009-05-08 09:34:50.875 128 12622.50 160.10 55185.43 88888.00 2009-05-08 09:34:51.000 128 12622.40 160.10 55185.43 88888.00 2009-05-08 09:34:51.125 128 12622.38 160.05 55185.43 88888.00 2009-05-08 09:34:51.250 128 12622.35 160.05 55185.43 88888.00 2009-05-08 09:34:51.375 128 12622.35 160.05 55185.43 88888.00 2009-05-08 09:34:51.500 128 12622.40 160.07 55185.43 88888.00 2009-05-08 09:34:51.625 128 12622.45 160.05 55185.43 88888.00 2009-05-08 09:34:51.750 128 12622.40 160.10 55185.43 88888.00 2009-05-08 09:34:51.875 128 12622.40 160.10 55185.45 88888.00 2009-05-08 09:34:52.000 128 12622.35 160.05 55185.43 88888.00 2009-05-08 09:34:52.125 128 12622.33 160.10 55185.45 88888.00 2009-05-08 09:34:52.250 128 12622.33 160.07 55185.47 88888.00 2009-05-08 09:34:52.375 128 12622.38 160.05 55185.47 88888.00 2009-05-08 09:34:52.500 128 12622.30 160.05 55185.47 88888.00 2009-05-08 09:34:52.625 128 12622.27 160.10 55185.50 88888.00 2009-05-08 09:34:52.750 128 12622.33 160.07 55185.47 88888.00 2009-05-08 09:34:52.875 128 12622.40 160.03 55185.47 88888.00 2009-05-08 09:34:53.000 128 12622.40 160.05 55185.47 88888.00 2009-05-08 09:34:53.125 128 12622.35 160.03 55185.45 88888.00 2009-05-08 09:34:53.250 128 12622.38 160.07 55185.45 88888.00 2009-05-08 09:34:53.375 128 12622.38 160.07 55185.47 88888.00 2009-05-08 09:34:53.500 128 12622.27 160.07 55185.47 88888.00 2009-05-08 09:34:53.625 128 12622.20 160.05 55185.47 88888.00 2009-05-08 09:34:53.750 128 12622.25 160.00 55185.45 88888.00 2009-05-08 09:34:53.875 128 12622.27 160.00 55185.47 88888.00 2009-05-08 09:34:54.000 128 12622.25 159.95 55185.45 88888.00 2009-05-08 09:34:54.125 128 12622.27 159.93 55185.45 88888.00 2009-05-08 09:34:54.250 128 12622.38 159.97 55185.45 88888.00 2009-05-08 09:34:54.375 128 12622.42 160.00 55185.45 88888.00 2009-05-08 09:34:54.500 128 12622.38 159.97 55185.43 88888.00 2009-05-08 09:34:54.625 128 12622.35 159.93 55185.43 88888.00 2009-05-08 09:34:54.750 128 12622.35 159.93 55185.43 88888.00 2009-05-08 09:34:54.875 128 12622.27 159.97 55185.47 88888.00 2009-05-08 09:34:55.000 128 12622.25 159.90 55185.45 88888.00 2009-05-08 09:34:55.125 128 12622.27 159.85 55185.45 88888.00 2009-05-08 09:34:55.250 128 12622.30 159.93 55185.47 88888.00 2009-05-08 09:34:55.375 128 12622.23 159.97 55185.45 88888.00 2009-05-08 09:34:55.500 128 12622.20 159.95 55185.43 88888.00 2009-05-08 09:34:55.625 128 12622.25 159.93 55185.43 88888.00 2009-05-08 09:34:55.750 128 12622.33 159.93 55185.45 88888.00 2009-05-08 09:34:55.875 128 12622.40 160.00 55185.50 88888.00 2009-05-08 09:34:56.000 128 12622.35 160.00 55185.45 88888.00 2009-05-08 09:34:56.125 128 12622.33 159.90 55185.43 88888.00 2009-05-08 09:34:56.250 128 12622.27 159.90 55185.43 88888.00 2009-05-08 09:34:56.375 128 12622.23 159.93 55185.43 88888.00 2009-05-08 09:34:56.500 128 12622.23 159.90 55185.45 88888.00 2009-05-08 09:34:56.625 128 12622.25 159.93 55185.43 88888.00 2009-05-08 09:34:56.750 128 12622.27 159.90 55185.43 88888.00 2009-05-08 09:34:56.875 128 12622.30 159.90 55185.47 88888.00 2009-05-08 09:34:57.000 128 12622.35 159.93 55185.45 88888.00 2009-05-08 09:34:57.125 128 12622.23 159.85 55185.43 88888.00 2009-05-08 09:34:57.250 128 12622.20 159.82 55185.45 88888.00 2009-05-08 09:34:57.375 128 12622.30 159.95 55185.47 88888.00 2009-05-08 09:34:57.500 128 12622.27 159.93 55185.47 88888.00 2009-05-08 09:34:57.625 128 12622.20 159.82 55185.43 88888.00 2009-05-08 09:34:57.750 128 12622.12 159.82 55185.43 88888.00 2009-05-08 09:34:57.875 128 12622.00 159.88 55185.45 88888.00 2009-05-08 09:34:58.000 128 12622.05 159.88 55185.43 88888.00 2009-05-08 09:34:58.125 128 12622.08 159.82 55185.43 88888.00 2009-05-08 09:34:58.250 128 12622.10 159.80 55185.43 88888.00 2009-05-08 09:34:58.375 128 12622.12 159.82 55185.43 88888.00 2009-05-08 09:34:58.500 128 12622.08 159.82 55185.43 88888.00 2009-05-08 09:34:58.625 128 12622.10 159.78 55185.45 88888.00 2009-05-08 09:34:58.750 128 12622.08 159.78 55185.43 88888.00 2009-05-08 09:34:58.875 128 12622.12 159.85 55185.43 88888.00 2009-05-08 09:34:59.000 128 12622.15 159.85 55185.45 88888.00 2009-05-08 09:34:59.125 128 12622.12 159.85 55185.47 88888.00 2009-05-08 09:34:59.250 128 12622.08 159.85 55185.47 88888.00 2009-05-08 09:34:59.375 128 12622.08 159.82 55185.47 88888.00 2009-05-08 09:34:59.500 128 12622.02 159.80 55185.43 88888.00 2009-05-08 09:34:59.625 128 12622.10 159.78 55185.43 88888.00 2009-05-08 09:34:59.750 128 12622.12 159.72 55185.43 88888.00 2009-05-08 09:34:59.875 128 12622.15 159.78 55185.45 88888.00 2009-05-08 09:35:00.000 128 12622.10 159.75 55185.43 88888.00 2009-05-08 09:35:00.125 128 12622.08 159.78 55185.43 88888.00 2009-05-08 09:35:00.250 128 12622.12 159.80 55185.43 88888.00 2009-05-08 09:35:00.375 128 12622.30 159.82 55185.43 88888.00 2009-05-08 09:35:00.500 128 12622.27 159.82 55185.43 88888.00 2009-05-08 09:35:00.625 128 12622.25 159.82 55185.43 88888.00 2009-05-08 09:35:00.750 128 12622.20 159.72 55185.40 88888.00 2009-05-08 09:35:00.875 128 12622.27 159.68 55185.43 88888.00 2009-05-08 09:35:01.000 128 12622.35 159.75 55185.43 88888.00 2009-05-08 09:35:01.125 128 12622.30 159.70 55185.40 88888.00 2009-05-08 09:35:01.250 128 12622.25 159.68 55185.38 88888.00 2009-05-08 09:35:01.375 128 12622.25 159.75 55185.40 88888.00 2009-05-08 09:35:01.500 128 12622.30 159.78 55185.45 88888.00 2009-05-08 09:35:01.625 128 12622.27 159.75 55185.45 88888.00 2009-05-08 09:35:01.750 128 12622.20 159.75 55185.43 88888.00 2009-05-08 09:35:01.875 128 12622.20 159.72 55185.43 88888.00 2009-05-08 09:35:02.000 128 12622.25 159.75 55185.40 88888.00 2009-05-08 09:35:02.125 128 12622.20 159.70 55185.40 88888.00 2009-05-08 09:35:02.250 128 12622.12 159.70 55185.40 88888.00 2009-05-08 09:35:02.375 128 12622.20 159.70 55185.43 88888.00 2009-05-08 09:35:02.500 128 12622.27 159.72 55185.43 88888.00 2009-05-08 09:35:02.625 128 12622.17 159.70 55185.40 88888.00 2009-05-08 09:35:02.750 128 12622.10 159.70 55185.40 88888.00 2009-05-08 09:35:02.875 128 12622.15 159.72 55185.43 88888.00 2009-05-08 09:35:03.000 128 12622.15 159.70 55185.40 88888.00 2009-05-08 09:35:03.125 128 12622.12 159.68 55185.40 88888.00 2009-05-08 09:35:03.250 128 12622.10 159.70 55185.43 88888.00 2009-05-08 09:35:03.375 128 12622.12 159.78 55185.43 88888.00 2009-05-08 09:35:03.500 128 12622.17 159.72 55185.40 88888.00 2009-05-08 09:35:03.625 128 12622.23 159.70 55185.40 88888.00 2009-05-08 09:35:03.750 128 12622.20 159.72 55185.43 88888.00 2009-05-08 09:35:03.875 128 12622.15 159.78 55185.40 88888.00 2009-05-08 09:35:04.000 128 12622.15 159.70 55185.40 88888.00 2009-05-08 09:35:04.125 128 12622.10 159.68 55185.40 88888.00 2009-05-08 09:35:04.250 128 12622.08 159.65 55185.40 88888.00 2009-05-08 09:35:04.375 128 12622.08 159.62 55185.38 88888.00 2009-05-08 09:35:04.500 128 12622.08 159.57 55185.38 88888.00 2009-05-08 09:35:04.625 128 12622.00 159.55 55185.38 88888.00 2009-05-08 09:35:04.750 128 12622.08 159.60 55185.40 88888.00 2009-05-08 09:35:04.875 128 12622.10 159.60 55185.38 88888.00 2009-05-08 09:35:05.000 128 12622.15 159.68 55185.40 88888.00 2009-05-08 09:35:05.125 128 12622.15 159.62 55185.40 88888.00 2009-05-08 09:35:05.250 128 12622.08 159.62 55185.40 88888.00 2009-05-08 09:35:05.375 128 12622.00 159.60 55185.35 88888.00 2009-05-08 09:35:05.500 128 12622.02 159.47 55185.38 88888.00 2009-05-08 09:35:05.625 128 12622.12 159.55 55185.40 88888.00 2009-05-08 09:35:05.750 128 12622.08 159.55 55185.40 88888.00 2009-05-08 09:35:05.875 128 12622.02 159.55 55185.40 88888.00 2009-05-08 09:35:06.000 128 12622.00 159.55 55185.38 88888.00 2009-05-08 09:35:06.125 128 12622.00 159.53 55185.38 88888.00 2009-05-08 09:35:06.250 128 12622.02 159.55 55185.38 88888.00 2009-05-08 09:35:06.375 128 12622.08 159.53 55185.38 88888.00 2009-05-08 09:35:06.500 128 12622.02 159.53 55185.35 88888.00 2009-05-08 09:35:06.625 128 12621.98 159.47 55185.32 88888.00 2009-05-08 09:35:06.750 128 12622.02 159.50 55185.35 88888.00 2009-05-08 09:35:06.875 128 12622.02 159.55 55185.38 88888.00 2009-05-08 09:35:07.000 128 12622.00 159.60 55185.38 88888.00 2009-05-08 09:35:07.125 128 12622.00 159.55 55185.40 88888.00 2009-05-08 09:35:07.250 128 12622.00 159.47 55185.38 88888.00 2009-05-08 09:35:07.375 128 12622.02 159.50 55185.35 88888.00 2009-05-08 09:35:07.500 128 12622.05 159.57 55185.38 88888.00 2009-05-08 09:35:07.625 128 12622.00 159.55 55185.38 88888.00 2009-05-08 09:35:07.750 128 12621.95 159.47 55185.35 88888.00 2009-05-08 09:35:07.875 128 12621.95 159.53 55185.38 88888.00 2009-05-08 09:35:08.000 128 12621.98 159.50 55185.35 88888.00 2009-05-08 09:35:08.125 128 12621.95 159.43 55185.35 88888.00 2009-05-08 09:35:08.250 128 12621.90 159.43 55185.35 88888.00 2009-05-08 09:35:08.375 128 12621.92 159.47 55185.35 88888.00 2009-05-08 09:35:08.500 128 12621.92 159.43 55185.35 88888.00 2009-05-08 09:35:08.625 128 12621.95 159.40 55185.35 88888.00 2009-05-08 09:35:08.750 128 12621.98 159.45 55185.35 88888.00 2009-05-08 09:35:08.875 128 12622.02 159.43 55185.32 88888.00 2009-05-08 09:35:09.000 128 12622.02 159.40 55185.32 88888.00 2009-05-08 09:35:09.125 128 12622.00 159.32 55185.35 88888.00 2009-05-08 09:35:09.250 128 12622.02 159.43 55185.38 88888.00 2009-05-08 09:35:09.375 128 12621.92 159.40 55185.32 88888.00 2009-05-08 09:35:09.500 128 12621.85 159.43 55185.35 88888.00 2009-05-08 09:35:09.625 128 12621.92 159.50 55185.38 88888.00 2009-05-08 09:35:09.750 128 12621.98 159.53 55185.40 88888.00 2009-05-08 09:35:09.875 128 12622.02 159.47 55185.38 88888.00 2009-05-08 09:35:10.000 128 12622.02 159.45 55185.38 88888.00 2009-05-08 09:35:10.125 128 12622.02 159.47 55185.43 88888.00 2009-05-08 09:35:10.250 128 12622.02 159.45 55185.43 88888.00 2009-05-08 09:35:10.375 128 12622.00 159.43 55185.38 88888.00 2009-05-08 09:35:10.500 128 12621.92 159.40 55185.35 88888.00 2009-05-08 09:35:10.625 128 12621.90 159.38 55185.32 88888.00 2009-05-08 09:35:10.750 128 12621.88 159.45 55185.35 88888.00 2009-05-08 09:35:10.875 128 12621.95 159.43 55185.38 88888.00 2009-05-08 09:35:11.000 128 12622.00 159.40 55185.35 88888.00 2009-05-08 09:35:11.125 128 12622.02 159.38 55185.35 88888.00 2009-05-08 09:35:11.250 128 12621.98 159.35 55185.35 88888.00 2009-05-08 09:35:11.375 128 12622.02 159.38 55185.32 88888.00 2009-05-08 09:35:11.500 128 12622.02 159.38 55185.32 88888.00 2009-05-08 09:35:11.625 128 12622.00 159.38 55185.32 88888.00 2009-05-08 09:35:11.750 128 12622.02 159.45 55185.35 88888.00 2009-05-08 09:35:11.875 128 12622.00 159.38 55185.32 88888.00 2009-05-08 09:35:12.000 128 12622.00 159.30 55185.32 88888.00 2009-05-08 09:35:12.125 128 12622.02 159.28 55185.35 88888.00 2009-05-08 09:35:12.250 128 12621.98 159.25 55185.30 88888.00 2009-05-08 09:35:12.375 128 12621.95 159.28 55185.28 88888.00 2009-05-08 09:35:12.500 128 12621.95 159.30 55185.28 88888.00 2009-05-08 09:35:12.625 128 12621.98 159.35 55185.32 88888.00 2009-05-08 09:35:12.750 128 12621.98 159.32 55185.35 88888.00 2009-05-08 09:35:12.875 128 12621.92 159.30 55185.32 88888.00 2009-05-08 09:35:13.000 128 12621.90 159.28 55185.30 88888.00 2009-05-08 09:35:13.125 128 12621.88 159.30 55185.30 88888.00 2009-05-08 09:35:13.250 128 12621.85 159.28 55185.30 88888.00 2009-05-08 09:35:13.375 128 12621.83 159.35 55185.32 88888.00 2009-05-08 09:35:13.500 128 12621.85 159.38 55185.32 88888.00 2009-05-08 09:35:13.625 128 12621.83 159.35 55185.32 88888.00 2009-05-08 09:35:13.750 128 12621.83 159.32 55185.32 88888.00 2009-05-08 09:35:13.875 128 12621.95 159.28 55185.35 88888.00 2009-05-08 09:35:14.000 128 12621.98 159.25 55185.32 88888.00 2009-05-08 09:35:14.125 128 12621.90 159.25 55185.32 88888.00 2009-05-08 09:35:14.250 128 12621.92 159.28 55185.35 88888.00 2009-05-08 09:35:14.375 128 12621.83 159.25 55185.35 88888.00 2009-05-08 09:35:14.500 128 12621.77 159.20 55185.32 88888.00 2009-05-08 09:35:14.625 128 12621.83 159.25 55185.32 88888.00 2009-05-08 09:35:14.750 128 12621.85 159.28 55185.35 88888.00 2009-05-08 09:35:14.875 128 12621.85 159.25 55185.32 88888.00 2009-05-08 09:35:15.000 128 12621.90 159.28 55185.35 88888.00 2009-05-08 09:35:15.125 128 12621.92 159.30 55185.35 88888.00 2009-05-08 09:35:15.250 128 12621.90 159.25 55185.28 88888.00 2009-05-08 09:35:15.375 128 12621.92 159.20 55185.28 88888.00 2009-05-08 09:35:15.500 128 12621.88 159.15 55185.28 88888.00 2009-05-08 09:35:15.625 128 12621.88 159.22 55185.30 88888.00 2009-05-08 09:35:15.750 128 12621.92 159.20 55185.32 88888.00 2009-05-08 09:35:15.875 128 12621.92 159.20 55185.32 88888.00 2009-05-08 09:35:16.000 128 12621.85 159.22 55185.30 88888.00 2009-05-08 09:35:16.125 128 12621.83 159.20 55185.30 88888.00 2009-05-08 09:35:16.250 128 12621.80 159.22 55185.32 88888.00 2009-05-08 09:35:16.375 128 12621.88 159.22 55185.32 88888.00 2009-05-08 09:35:16.500 128 12621.85 159.18 55185.30 88888.00 2009-05-08 09:35:16.625 128 12621.77 159.12 55185.28 88888.00 2009-05-08 09:35:16.750 128 12621.77 159.18 55185.30 88888.00 2009-05-08 09:35:16.875 128 12621.85 159.15 55185.30 88888.00 2009-05-08 09:35:17.000 128 12621.85 159.18 55185.28 88888.00 2009-05-08 09:35:17.125 128 12621.88 159.18 55185.32 88888.00 2009-05-08 09:35:17.250 128 12621.88 159.18 55185.32 88888.00 2009-05-08 09:35:17.375 128 12621.90 159.18 55185.32 88888.00 2009-05-08 09:35:17.500 128 12621.83 159.18 55185.32 88888.00 2009-05-08 09:35:17.625 128 12621.77 159.10 55185.32 88888.00 2009-05-08 09:35:17.750 128 12621.73 159.07 55185.28 88888.00 2009-05-08 09:35:17.875 128 12621.75 159.10 55185.28 88888.00 2009-05-08 09:35:18.000 128 12621.80 159.12 55185.28 88888.00 2009-05-08 09:35:18.125 128 12621.73 159.12 55185.28 88888.00 2009-05-08 09:35:18.250 128 12621.70 159.18 55185.30 88888.00 2009-05-08 09:35:18.375 128 12621.80 159.22 55185.32 88888.00 2009-05-08 09:35:18.500 128 12621.75 159.18 55185.32 88888.00 2009-05-08 09:35:18.625 128 12621.75 159.12 55185.32 88888.00 2009-05-08 09:35:18.750 128 12621.70 159.10 55185.30 88888.00 2009-05-08 09:35:18.875 128 12621.65 159.12 55185.30 88888.00 2009-05-08 09:35:19.000 128 12621.73 159.10 55185.28 88888.00 2009-05-08 09:35:19.125 128 12621.75 159.07 55185.28 88888.00 2009-05-08 09:35:19.250 128 12621.70 159.07 55185.25 88888.00 2009-05-08 09:35:19.375 128 12621.70 159.10 55185.30 88888.00 2009-05-08 09:35:19.500 128 12621.62 159.10 55185.30 88888.00 2009-05-08 09:35:19.625 128 12621.62 159.10 55185.28 88888.00 2009-05-08 09:35:19.750 128 12621.70 159.10 55185.30 88888.00 2009-05-08 09:35:19.875 128 12621.75 159.12 55185.28 88888.00 2009-05-08 09:35:20.000 128 12621.70 159.18 55185.30 88888.00 2009-05-08 09:35:20.125 128 12621.62 159.12 55185.28 88888.00 2009-05-08 09:35:20.250 128 12621.65 159.05 55185.28 88888.00 2009-05-08 09:35:20.375 128 12621.70 159.07 55185.28 88888.00 2009-05-08 09:35:20.500 128 12621.65 159.05 55185.25 88888.00 2009-05-08 09:35:20.625 128 12621.65 159.07 55185.25 88888.00 2009-05-08 09:35:20.750 128 12621.67 159.05 55185.28 88888.00 2009-05-08 09:35:20.875 128 12621.67 159.05 55185.28 88888.00 2009-05-08 09:35:21.000 128 12621.65 159.03 55185.28 88888.00 2009-05-08 09:35:21.125 128 12621.62 159.03 55185.28 88888.00 2009-05-08 09:35:21.250 128 12621.55 159.00 55185.25 88888.00 2009-05-08 09:35:21.375 128 12621.60 159.03 55185.25 88888.00 2009-05-08 09:35:21.500 128 12621.65 159.10 55185.28 88888.00 2009-05-08 09:35:21.625 128 12621.73 159.07 55185.28 88888.00 2009-05-08 09:35:21.750 128 12621.73 159.03 55185.25 88888.00 2009-05-08 09:35:21.875 128 12621.60 158.95 55185.22 88888.00 2009-05-08 09:35:22.000 128 12621.58 159.03 55185.22 88888.00 2009-05-08 09:35:22.125 128 12621.58 159.05 55185.22 88888.00 2009-05-08 09:35:22.250 128 12621.45 158.95 55185.18 88888.00 2009-05-08 09:35:22.375 128 12621.42 158.93 55185.22 88888.00 2009-05-08 09:35:22.500 128 12621.50 158.97 55185.25 88888.00 2009-05-08 09:35:22.625 128 12621.58 159.03 55185.25 88888.00 2009-05-08 09:35:22.750 128 12621.52 159.00 55185.20 88888.00 2009-05-08 09:35:22.875 128 12621.58 159.03 55185.25 88888.00 2009-05-08 09:35:23.000 128 12621.58 159.03 55185.22 88888.00 2009-05-08 09:35:23.125 128 12621.60 159.03 55185.25 88888.00 2009-05-08 09:35:23.250 128 12621.55 158.97 55185.25 88888.00 2009-05-08 09:35:23.375 128 12621.55 158.97 55185.20 88888.00 2009-05-08 09:35:23.500 128 12621.58 159.00 55185.22 88888.00 2009-05-08 09:35:23.625 128 12621.58 159.00 55185.20 88888.00 2009-05-08 09:35:23.750 128 12621.55 158.95 55185.22 88888.00 2009-05-08 09:35:23.875 128 12621.55 158.95 55185.22 88888.00 2009-05-08 09:35:24.000 128 12621.58 158.97 55185.20 88888.00 2009-05-08 09:35:24.125 128 12621.58 158.93 55185.20 88888.00 2009-05-08 09:35:24.250 128 12621.55 158.88 55185.20 88888.00 2009-05-08 09:35:24.375 128 12621.58 158.93 55185.22 88888.00 2009-05-08 09:35:24.500 128 12621.60 158.95 55185.20 88888.00 2009-05-08 09:35:24.625 128 12621.58 159.00 55185.25 88888.00 2009-05-08 09:35:24.750 128 12621.62 158.93 55185.22 88888.00 2009-05-08 09:35:24.875 128 12621.65 158.88 55185.22 88888.00 2009-05-08 09:35:25.000 128 12621.55 158.95 55185.18 88888.00 2009-05-08 09:35:25.125 128 12621.52 158.93 55185.18 88888.00 2009-05-08 09:35:25.250 128 12621.52 158.88 55185.20 88888.00 2009-05-08 09:35:25.375 128 12621.60 158.90 55185.20 88888.00 2009-05-08 09:35:25.500 128 12621.62 158.93 55185.22 88888.00 2009-05-08 09:35:25.625 128 12621.65 158.90 55185.22 88888.00 2009-05-08 09:35:25.750 128 12621.60 158.90 55185.18 88888.00 2009-05-08 09:35:25.875 128 12621.58 158.90 55185.18 88888.00 2009-05-08 09:35:26.000 128 12621.58 158.88 55185.18 88888.00 2009-05-08 09:35:26.125 128 12621.55 158.90 55185.15 88888.00 2009-05-08 09:35:26.250 128 12621.48 158.85 55185.18 88888.00 2009-05-08 09:35:26.375 128 12621.50 158.82 55185.12 88888.00 2009-05-08 09:35:26.500 128 12621.50 158.80 55185.15 88888.00 2009-05-08 09:35:26.625 128 12621.52 158.90 55185.18 88888.00 2009-05-08 09:35:26.750 128 12621.55 158.93 55185.18 88888.00 2009-05-08 09:35:26.875 128 12621.55 158.93 55185.18 88888.00 2009-05-08 09:35:27.000 128 12621.50 158.82 55185.15 88888.00 2009-05-08 09:35:27.125 128 12621.50 158.85 55185.18 88888.00 2009-05-08 09:35:27.250 128 12621.52 158.85 55185.15 88888.00 2009-05-08 09:35:27.375 128 12621.52 158.82 55185.15 88888.00 2009-05-08 09:35:27.500 128 12621.52 158.82 55185.12 88888.00 2009-05-08 09:35:27.625 128 12621.55 158.85 55185.15 88888.00 2009-05-08 09:35:27.750 128 12621.50 158.88 55185.12 88888.00 2009-05-08 09:35:27.875 128 12621.48 158.80 55185.10 88888.00 2009-05-08 09:35:28.000 128 12621.48 158.80 55185.12 88888.00 2009-05-08 09:35:28.125 128 12621.55 158.85 55185.15 88888.00 2009-05-08 09:35:28.250 128 12621.52 158.82 55185.15 88888.00 2009-05-08 09:35:28.375 128 12621.52 158.88 55185.18 88888.00 2009-05-08 09:35:28.500 128 12621.60 158.85 55185.15 88888.00 2009-05-08 09:35:28.625 128 12621.62 158.80 55185.12 88888.00 2009-05-08 09:35:28.750 128 12621.60 158.85 55185.15 88888.00 2009-05-08 09:35:28.875 128 12621.58 158.85 55185.18 88888.00 2009-05-08 09:35:29.000 128 12621.50 158.88 55185.18 88888.00 2009-05-08 09:35:29.125 128 12621.45 158.85 55185.15 88888.00 2009-05-08 09:35:29.250 128 12621.48 158.80 55185.12 88888.00 2009-05-08 09:35:29.375 128 12621.48 158.75 55185.10 88888.00 2009-05-08 09:35:29.500 128 12621.50 158.78 55185.12 88888.00 2009-05-08 09:35:29.625 128 12621.50 158.80 55185.15 88888.00 2009-05-08 09:35:29.750 128 12621.45 158.82 55185.12 88888.00 2009-05-08 09:35:29.875 128 12621.50 158.82 55185.12 88888.00 2009-05-08 09:35:30.000 128 12621.52 158.85 55185.10 88888.00 2009-05-08 09:35:30.125 128 12621.50 158.78 55185.10 88888.00 2009-05-08 09:35:30.250 128 12621.52 158.72 55185.10 88888.00 2009-05-08 09:35:30.375 128 12621.55 158.75 55185.10 88888.00 2009-05-08 09:35:30.500 128 12621.55 158.78 55185.10 88888.00 2009-05-08 09:35:30.625 128 12621.58 158.72 55185.07 88888.00 2009-05-08 09:35:30.750 128 12621.60 158.78 55185.10 88888.00 2009-05-08 09:35:30.875 128 12621.60 158.80 55185.12 88888.00 2009-05-08 09:35:31.000 128 12621.55 158.72 55185.10 88888.00 2009-05-08 09:35:31.125 128 12621.55 158.68 55185.07 88888.00 2009-05-08 09:35:31.250 128 12621.52 158.78 55185.10 88888.00 2009-05-08 09:35:31.375 128 12621.55 158.80 55185.12 88888.00 2009-05-08 09:35:31.500 128 12621.50 158.78 55185.10 88888.00 2009-05-08 09:35:31.625 128 12621.52 158.75 55185.07 88888.00 2009-05-08 09:35:31.750 128 12621.55 158.68 55185.05 88888.00 2009-05-08 09:35:31.875 128 12621.60 158.72 55185.07 88888.00 2009-05-08 09:35:32.000 128 12621.62 158.78 55185.07 88888.00 2009-05-08 09:35:32.125 128 12621.55 158.72 55185.07 88888.00 2009-05-08 09:35:32.250 128 12621.48 158.62 55185.07 88888.00 2009-05-08 09:35:32.375 128 12621.55 158.68 55185.07 88888.00 2009-05-08 09:35:32.500 128 12621.58 158.70 55185.10 88888.00 2009-05-08 09:35:32.625 128 12621.60 158.70 55185.07 88888.00 2009-05-08 09:35:32.750 128 12621.60 158.68 55185.07 88888.00 2009-05-08 09:35:32.875 128 12621.58 158.70 55185.07 88888.00 2009-05-08 09:35:33.000 128 12621.55 158.72 55185.05 88888.00 2009-05-08 09:35:33.125 128 12621.58 158.72 55185.07 88888.00 2009-05-08 09:35:33.250 128 12621.55 158.68 55185.05 88888.00 2009-05-08 09:35:33.375 128 12621.55 158.65 55185.03 88888.00 2009-05-08 09:35:33.500 128 12621.52 158.68 55185.05 88888.00 2009-05-08 09:35:33.625 128 12621.55 158.65 55185.03 88888.00 2009-05-08 09:35:33.750 128 12621.45 158.57 55185.03 88888.00 2009-05-08 09:35:33.875 128 12621.42 158.62 55185.03 88888.00 2009-05-08 09:35:34.000 128 12621.42 158.65 55185.00 88888.00 2009-05-08 09:35:34.125 128 12621.52 158.68 55185.05 88888.00 2009-05-08 09:35:34.250 128 12621.50 158.65 55185.03 88888.00 2009-05-08 09:35:34.375 128 12621.50 158.68 55185.03 88888.00 2009-05-08 09:35:34.500 128 12621.48 158.68 55185.05 88888.00 2009-05-08 09:35:34.625 128 12621.55 158.65 55185.00 88888.00 2009-05-08 09:35:34.750 128 12621.55 158.68 55185.00 88888.00 2009-05-08 09:35:34.875 128 12621.50 158.65 55184.95 88888.00 2009-05-08 09:35:35.000 128 12621.50 158.70 55185.03 88888.00 2009-05-08 09:35:35.125 128 12621.55 158.78 55185.05 88888.00 2009-05-08 09:35:35.250 128 12621.50 158.70 55185.03 88888.00 2009-05-08 09:35:35.375 128 12621.45 158.60 55185.03 88888.00 2009-05-08 09:35:35.500 128 12621.42 158.65 55185.05 88888.00 2009-05-08 09:35:35.625 128 12621.40 158.68 55185.05 88888.00 2009-05-08 09:35:35.750 128 12621.40 158.68 55185.03 88888.00 2009-05-08 09:35:35.875 128 12621.42 158.60 55184.97 88888.00 2009-05-08 09:35:36.000 128 12621.48 158.65 55184.97 88888.00 2009-05-08 09:35:36.125 128 12621.48 158.65 55184.95 88888.00 2009-05-08 09:35:36.250 128 12621.50 158.65 55185.00 88888.00 2009-05-08 09:35:36.375 128 12621.55 158.62 55184.95 88888.00 2009-05-08 09:35:36.500 128 12621.55 158.68 55184.95 88888.00 2009-05-08 09:35:36.625 128 12621.55 158.70 55184.97 88888.00 2009-05-08 09:35:36.750 128 12621.50 158.65 55184.97 88888.00 2009-05-08 09:35:36.875 128 12621.55 158.65 55185.00 88888.00 2009-05-08 09:35:37.000 128 12621.58 158.68 55184.97 88888.00 2009-05-08 09:35:37.125 128 12621.55 158.60 55185.00 88888.00 2009-05-08 09:35:37.250 128 12621.52 158.55 55184.93 88888.00 2009-05-08 09:35:37.375 128 12621.55 158.60 55184.95 88888.00 2009-05-08 09:35:37.500 128 12621.55 158.70 55185.00 88888.00 2009-05-08 09:35:37.625 128 12621.50 158.65 55184.97 88888.00 2009-05-08 09:35:37.750 128 12621.48 158.60 55184.93 88888.00 2009-05-08 09:35:37.875 128 12621.50 158.57 55184.93 88888.00 2009-05-08 09:35:38.000 128 12621.50 158.60 55184.93 88888.00 2009-05-08 09:35:38.125 128 12621.45 158.60 55184.95 88888.00 2009-05-08 09:35:38.250 128 12621.48 158.62 55184.97 88888.00 2009-05-08 09:35:38.375 128 12621.48 158.62 55185.00 88888.00 2009-05-08 09:35:38.500 128 12621.40 158.57 55184.97 88888.00 2009-05-08 09:35:38.625 128 12621.35 158.53 55184.93 88888.00 2009-05-08 09:35:38.750 128 12621.38 158.55 55184.95 88888.00 2009-05-08 09:35:38.875 128 12621.45 158.57 55184.97 88888.00 2009-05-08 09:35:39.000 128 12621.50 158.53 55184.93 88888.00 2009-05-08 09:35:39.125 128 12621.45 158.53 55184.93 88888.00 2009-05-08 09:35:39.250 128 12621.42 158.53 55184.93 88888.00 2009-05-08 09:35:39.375 128 12621.45 158.53 55184.95 88888.00 2009-05-08 09:35:39.500 128 12621.50 158.55 55184.95 88888.00 2009-05-08 09:35:39.625 128 12621.50 158.55 55184.93 88888.00 2009-05-08 09:35:39.750 128 12621.50 158.55 55184.95 88888.00 2009-05-08 09:35:39.875 128 12621.50 158.57 55184.93 88888.00 2009-05-08 09:35:40.000 128 12621.50 158.60 55184.93 88888.00 2009-05-08 09:35:40.125 128 12621.48 158.60 55184.95 88888.00 2009-05-08 09:35:40.250 128 12621.50 158.55 55184.93 88888.00 2009-05-08 09:35:40.375 128 12621.50 158.57 55184.93 88888.00 2009-05-08 09:35:40.500 128 12621.52 158.60 55184.95 88888.00 2009-05-08 09:35:40.625 128 12621.50 158.57 55184.90 88888.00 2009-05-08 09:35:40.750 128 12621.48 158.55 55184.93 88888.00 2009-05-08 09:35:40.875 128 12621.45 158.60 55184.93 88888.00 2009-05-08 09:35:41.000 128 12621.40 158.60 55184.97 88888.00 2009-05-08 09:35:41.125 128 12621.42 158.62 55184.95 88888.00 2009-05-08 09:35:41.250 128 12621.45 158.55 55184.95 88888.00 2009-05-08 09:35:41.375 128 12621.48 158.55 55184.93 88888.00 2009-05-08 09:35:41.500 128 12621.48 158.57 55184.95 88888.00 2009-05-08 09:35:41.625 128 12621.48 158.57 55184.93 88888.00 2009-05-08 09:35:41.750 128 12621.42 158.53 55184.93 88888.00 2009-05-08 09:35:41.875 128 12621.45 158.57 55184.93 88888.00 2009-05-08 09:35:42.000 128 12621.45 158.55 55184.90 88888.00 2009-05-08 09:35:42.125 128 12621.42 158.53 55184.88 88888.00 2009-05-08 09:35:42.250 128 12621.40 158.53 55184.90 88888.00 2009-05-08 09:35:42.375 128 12621.40 158.55 55184.88 88888.00 2009-05-08 09:35:42.500 128 12621.40 158.55 55184.88 88888.00 2009-05-08 09:35:42.625 128 12621.42 158.55 55184.90 88888.00 2009-05-08 09:35:42.750 128 12621.42 158.55 55184.88 88888.00 2009-05-08 09:35:42.875 128 12621.38 158.55 55184.90 88888.00 2009-05-08 09:35:43.000 128 12621.33 158.50 55184.88 88888.00 2009-05-08 09:35:43.125 128 12621.30 158.57 55184.90 88888.00 2009-05-08 09:35:43.250 128 12621.25 158.50 55184.88 88888.00 2009-05-08 09:35:43.375 128 12621.27 158.47 55184.90 88888.00 2009-05-08 09:35:43.500 128 12621.27 158.47 55184.88 88888.00 2009-05-08 09:35:43.625 128 12621.33 158.50 55184.90 88888.00 2009-05-08 09:35:43.750 128 12621.30 158.47 55184.88 88888.00 2009-05-08 09:35:43.875 128 12621.33 158.53 55184.88 88888.00 2009-05-08 09:35:44.000 128 12621.33 158.57 55184.85 88888.00 2009-05-08 09:35:44.125 128 12621.27 158.55 55184.88 88888.00 2009-05-08 09:35:44.250 128 12621.27 158.53 55184.88 88888.00 2009-05-08 09:35:44.375 128 12621.33 158.50 55184.85 88888.00 2009-05-08 09:35:44.500 128 12621.33 158.53 55184.88 88888.00 2009-05-08 09:35:44.625 128 12621.30 158.53 55184.85 88888.00 2009-05-08 09:35:44.750 128 12621.33 158.55 55184.88 88888.00 2009-05-08 09:35:44.875 128 12621.33 158.53 55184.88 88888.00 2009-05-08 09:35:45.000 128 12621.35 158.47 55184.85 88888.00 2009-05-08 09:35:45.125 128 12621.33 158.50 55184.88 88888.00 2009-05-08 09:35:45.250 128 12621.25 158.53 55184.85 88888.00 2009-05-08 09:35:45.375 128 12621.20 158.45 55184.80 88888.00 2009-05-08 09:35:45.500 128 12621.17 158.47 55184.85 88888.00 2009-05-08 09:35:45.625 128 12621.20 158.45 55184.85 88888.00 2009-05-08 09:35:45.750 128 12621.27 158.45 55184.88 88888.00 2009-05-08 09:35:45.875 128 12621.27 158.53 55184.88 88888.00 2009-05-08 09:35:46.000 128 12621.27 158.53 55184.88 88888.00 2009-05-08 09:35:46.125 128 12621.25 158.47 55184.85 88888.00 2009-05-08 09:35:46.250 128 12621.12 158.38 55184.85 88888.00 2009-05-08 09:35:46.375 128 12621.10 158.40 55184.82 88888.00 2009-05-08 09:35:46.500 128 12621.12 158.43 55184.85 88888.00 2009-05-08 09:35:46.625 128 12621.23 158.47 55184.85 88888.00 2009-05-08 09:35:46.750 128 12621.25 158.47 55184.88 88888.00 2009-05-08 09:35:46.875 128 12621.25 158.47 55184.88 88888.00 2009-05-08 09:35:47.000 128 12621.20 158.45 55184.85 88888.00 2009-05-08 09:35:47.125 128 12621.30 158.53 55184.85 88888.00 2009-05-08 09:35:47.250 128 12621.30 158.53 55184.88 88888.00 2009-05-08 09:35:47.375 128 12621.27 158.47 55184.88 88888.00 2009-05-08 09:35:47.500 128 12621.23 158.43 55184.82 88888.00 2009-05-08 09:35:47.625 128 12621.17 158.43 55184.85 88888.00 2009-05-08 09:35:47.750 128 12621.12 158.43 55184.85 88888.00 2009-05-08 09:35:47.875 128 12621.12 158.38 55184.82 88888.00 2009-05-08 09:35:48.000 128 12621.12 158.38 55184.80 88888.00 2009-05-08 09:35:48.125 128 12621.20 158.38 55184.80 88888.00 2009-05-08 09:35:48.250 128 12621.20 158.45 55184.82 88888.00 2009-05-08 09:35:48.375 128 12621.20 158.45 55184.85 88888.00 2009-05-08 09:35:48.500 128 12621.23 158.43 55184.85 88888.00 2009-05-08 09:35:48.625 128 12621.20 158.38 55184.85 88888.00 2009-05-08 09:35:48.750 128 12621.17 158.38 55184.85 88888.00 2009-05-08 09:35:48.875 128 12621.12 158.40 55184.82 88888.00 2009-05-08 09:35:49.000 128 12621.08 158.38 55184.80 88888.00 2009-05-08 09:35:49.125 128 12621.08 158.40 55184.82 88888.00 2009-05-08 09:35:49.250 128 12621.12 158.43 55184.82 88888.00 2009-05-08 09:35:49.375 128 12621.17 158.40 55184.82 88888.00 2009-05-08 09:35:49.500 128 12621.08 158.30 55184.78 88888.00 2009-05-08 09:35:49.625 128 12621.00 158.32 55184.75 88888.00 2009-05-08 09:35:49.750 128 12621.08 158.43 55184.78 88888.00 2009-05-08 09:35:49.875 128 12621.17 158.43 55184.80 88888.00 2009-05-08 09:35:50.000 128 12621.15 158.40 55184.78 88888.00 2009-05-08 09:35:50.125 128 12621.20 158.38 55184.78 88888.00 2009-05-08 09:35:50.250 128 12621.15 158.38 55184.80 88888.00 2009-05-08 09:35:50.375 128 12621.10 158.40 55184.82 88888.00 2009-05-08 09:35:50.500 128 12621.10 158.40 55184.82 88888.00 2009-05-08 09:35:50.625 128 12621.05 158.35 55184.78 88888.00 2009-05-08 09:35:50.750 128 12621.02 158.32 55184.80 88888.00 2009-05-08 09:35:50.875 128 12620.98 158.35 55184.78 88888.00 2009-05-08 09:35:51.000 128 12621.00 158.43 55184.80 88888.00 2009-05-08 09:35:51.125 128 12621.08 158.43 55184.80 88888.00 2009-05-08 09:35:51.250 128 12621.05 158.40 55184.80 88888.00 2009-05-08 09:35:51.375 128 12621.08 158.47 55184.82 88888.00 2009-05-08 09:35:51.500 128 12621.08 158.47 55184.80 88888.00 2009-05-08 09:35:51.625 128 12620.98 158.32 55184.75 88888.00 2009-05-08 09:35:51.750 128 12620.92 158.32 55184.78 88888.00 2009-05-08 09:35:51.875 128 12621.00 158.40 55184.78 88888.00 2009-05-08 09:35:52.000 128 12621.02 158.40 55184.80 88888.00 2009-05-08 09:35:52.125 128 12620.95 158.38 55184.80 88888.00 2009-05-08 09:35:52.250 128 12620.88 158.32 55184.80 88888.00 2009-05-08 09:35:52.375 128 12620.90 158.40 55184.80 88888.00 2009-05-08 09:35:52.500 128 12620.95 158.43 55184.80 88888.00 2009-05-08 09:35:52.625 128 12620.98 158.45 55184.82 88888.00 2009-05-08 09:35:52.750 128 12621.00 158.40 55184.85 88888.00 2009-05-08 09:35:52.875 128 12621.02 158.38 55184.85 88888.00 2009-05-08 09:35:53.000 128 12621.05 158.38 55184.80 88888.00 2009-05-08 09:35:53.125 128 12620.95 158.30 55184.78 88888.00 2009-05-08 09:35:53.250 128 12620.85 158.30 55184.75 88888.00 2009-05-08 09:35:53.375 128 12620.92 158.38 55184.78 88888.00 2009-05-08 09:35:53.500 128 12621.00 158.40 55184.75 88888.00 2009-05-08 09:35:53.625 128 12621.10 158.40 55184.78 88888.00 2009-05-08 09:35:53.750 128 12621.02 158.35 55184.78 88888.00 2009-05-08 09:35:53.875 128 12620.88 158.32 55184.75 88888.00 2009-05-08 09:35:54.000 128 12620.80 158.30 55184.75 88888.00 2009-05-08 09:35:54.125 128 12620.85 158.35 55184.75 88888.00 2009-05-08 09:35:54.250 128 12620.80 158.28 55184.72 88888.00 2009-05-08 09:35:54.375 128 12620.83 158.28 55184.75 88888.00 2009-05-08 09:35:54.500 128 12620.83 158.30 55184.78 88888.00 2009-05-08 09:35:54.625 128 12620.85 158.32 55184.75 88888.00 2009-05-08 09:35:54.750 128 12620.85 158.38 55184.78 88888.00 2009-05-08 09:35:54.875 128 12620.95 158.43 55184.80 88888.00 2009-05-08 09:35:55.000 128 12620.98 158.38 55184.78 88888.00 2009-05-08 09:35:55.125 128 12620.92 158.38 55184.75 88888.00 2009-05-08 09:35:55.250 128 12620.88 158.32 55184.72 88888.00 2009-05-08 09:35:55.375 128 12620.90 158.38 55184.72 88888.00 2009-05-08 09:35:55.500 128 12620.85 158.38 55184.78 88888.00 2009-05-08 09:35:55.625 128 12620.83 158.38 55184.75 88888.00 2009-05-08 09:35:55.750 128 12620.85 158.32 55184.75 88888.00 2009-05-08 09:35:55.875 128 12620.85 158.38 55184.72 88888.00 2009-05-08 09:35:56.000 128 12620.83 158.32 55184.70 88888.00 2009-05-08 09:35:56.125 128 12620.80 158.32 55184.72 88888.00 2009-05-08 09:35:56.250 128 12620.80 158.30 55184.72 88888.00 2009-05-08 09:35:56.375 128 12620.77 158.30 55184.72 88888.00 2009-05-08 09:35:56.500 128 12620.83 158.35 55184.72 88888.00 2009-05-08 09:35:56.625 128 12620.83 158.35 55184.72 88888.00 2009-05-08 09:35:56.750 128 12620.77 158.28 55184.70 88888.00 2009-05-08 09:35:56.875 128 12620.70 158.28 55184.72 88888.00 2009-05-08 09:35:57.000 128 12620.75 158.32 55184.72 88888.00 2009-05-08 09:35:57.125 128 12620.75 158.35 55184.72 88888.00 2009-05-08 09:35:57.250 128 12620.80 158.30 55184.72 88888.00 2009-05-08 09:35:57.375 128 12620.83 158.32 55184.72 88888.00 2009-05-08 09:35:57.500 128 12620.77 158.32 55184.72 88888.00 2009-05-08 09:35:57.625 128 12620.65 158.30 55184.70 88888.00 2009-05-08 09:35:57.750 128 12620.65 158.25 55184.70 88888.00 2009-05-08 09:35:57.875 128 12620.73 158.28 55184.70 88888.00 2009-05-08 09:35:58.000 128 12620.73 158.32 55184.70 88888.00 2009-05-08 09:35:58.125 128 12620.73 158.38 55184.72 88888.00 2009-05-08 09:35:58.250 128 12620.73 158.32 55184.72 88888.00 2009-05-08 09:35:58.375 128 12620.73 158.28 55184.72 88888.00 2009-05-08 09:35:58.500 128 12620.70 158.28 55184.72 88888.00 2009-05-08 09:35:58.625 128 12620.77 158.30 55184.70 88888.00 2009-05-08 09:35:58.750 128 12620.77 158.35 55184.72 88888.00 2009-05-08 09:35:58.875 128 12620.75 158.32 55184.72 88888.00 2009-05-08 09:35:59.000 128 12620.73 158.25 55184.70 88888.00 2009-05-08 09:35:59.125 128 12620.73 158.22 55184.68 88888.00 2009-05-08 09:35:59.250 128 12620.67 158.20 55184.65 88888.00 2009-05-08 09:35:59.375 128 12620.62 158.20 55184.62 88888.00 2009-05-08 09:35:59.500 128 12620.67 158.22 55184.62 88888.00 2009-05-08 09:35:59.625 128 12620.73 158.22 55184.62 88888.00 2009-05-08 09:35:59.750 128 12620.65 158.20 55184.62 88888.00 2009-05-08 09:35:59.875 128 12620.62 158.22 55184.62 88888.00 2009-05-08 09:36:00.000 128 12620.65 158.22 55184.62 88888.00 2009-05-08 09:36:00.125 128 12620.65 158.18 55184.62 88888.00 2009-05-08 09:36:00.250 128 12620.65 158.18 55184.62 88888.00 2009-05-08 09:36:00.375 128 12620.73 158.22 55184.65 88888.00 2009-05-08 09:36:00.500 128 12620.70 158.22 55184.65 88888.00 2009-05-08 09:36:00.625 128 12620.62 158.20 55184.62 88888.00 2009-05-08 09:36:00.750 128 12620.60 158.22 55184.65 88888.00 2009-05-08 09:36:00.875 128 12620.60 158.22 55184.65 88888.00 2009-05-08 09:36:01.000 128 12620.52 158.25 55184.65 88888.00 2009-05-08 09:36:01.125 128 12620.50 158.22 55184.68 88888.00 2009-05-08 09:36:01.250 128 12620.50 158.18 55184.65 88888.00 2009-05-08 09:36:01.375 128 12620.58 158.20 55184.65 88888.00 2009-05-08 09:36:01.500 128 12620.67 158.22 55184.62 88888.00 2009-05-08 09:36:01.625 128 12620.65 158.28 55184.65 88888.00 2009-05-08 09:36:01.750 128 12620.55 158.25 55184.62 88888.00 2009-05-08 09:36:01.875 128 12620.52 158.25 55184.65 88888.00 2009-05-08 09:36:02.000 128 12620.52 158.22 55184.65 88888.00 2009-05-08 09:36:02.125 128 12620.50 158.20 55184.65 88888.00 2009-05-08 09:36:02.250 128 12620.40 158.15 55184.65 88888.00 2009-05-08 09:36:02.375 128 12620.38 158.18 55184.65 88888.00 2009-05-08 09:36:02.500 128 12620.38 158.18 55184.65 88888.00 2009-05-08 09:36:02.625 128 12620.35 158.20 55184.68 88888.00 2009-05-08 09:36:02.750 128 12620.40 158.20 55184.65 88888.00 2009-05-08 09:36:02.875 128 12620.40 158.12 55184.62 88888.00 2009-05-08 09:36:03.000 128 12620.42 158.18 55184.62 88888.00 2009-05-08 09:36:03.125 128 12620.50 158.25 55184.68 88888.00 2009-05-08 09:36:03.250 128 12620.52 158.22 55184.62 88888.00 2009-05-08 09:36:03.375 128 12620.50 158.20 55184.60 88888.00 2009-05-08 09:36:03.500 128 12620.42 158.18 55184.57 88888.00 2009-05-08 09:36:03.625 128 12620.48 158.15 55184.55 88888.00 2009-05-08 09:36:03.750 128 12620.50 158.12 55184.55 88888.00 2009-05-08 09:36:03.875 128 12620.45 158.15 55184.60 88888.00 2009-05-08 09:36:04.000 128 12620.40 158.12 55184.57 88888.00 2009-05-08 09:36:04.125 128 12620.38 158.18 55184.57 88888.00 2009-05-08 09:36:04.250 128 12620.40 158.20 55184.60 88888.00 2009-05-08 09:36:04.375 128 12620.42 158.12 55184.55 88888.00 2009-05-08 09:36:04.500 128 12620.48 158.10 55184.55 88888.00 2009-05-08 09:36:04.625 128 12620.52 158.10 55184.55 88888.00 2009-05-08 09:36:04.750 128 12620.55 158.15 55184.57 88888.00 2009-05-08 09:36:04.875 128 12620.55 158.15 55184.57 88888.00 2009-05-08 09:36:05.000 128 12620.48 158.10 55184.57 88888.00 2009-05-08 09:36:05.125 128 12620.40 158.07 55184.55 88888.00 2009-05-08 09:36:05.250 128 12620.33 158.05 55184.55 88888.00 2009-05-08 09:36:05.375 128 12620.40 158.10 55184.55 88888.00 2009-05-08 09:36:05.500 128 12620.40 158.15 55184.55 88888.00 2009-05-08 09:36:05.625 128 12620.35 158.15 55184.53 88888.00 2009-05-08 09:36:05.750 128 12620.40 158.10 55184.53 88888.00 2009-05-08 09:36:05.875 128 12620.42 158.10 55184.55 88888.00 2009-05-08 09:36:06.000 128 12620.40 158.10 55184.53 88888.00 2009-05-08 09:36:06.125 128 12620.40 158.07 55184.53 88888.00 2009-05-08 09:36:06.250 128 12620.35 158.07 55184.53 88888.00 2009-05-08 09:36:06.375 128 12620.40 158.10 55184.55 88888.00 2009-05-08 09:36:06.500 128 12620.40 158.12 55184.53 88888.00 2009-05-08 09:36:06.625 128 12620.40 158.12 55184.53 88888.00 2009-05-08 09:36:06.750 128 12620.33 158.07 55184.53 88888.00 2009-05-08 09:36:06.875 128 12620.35 158.10 55184.53 88888.00 2009-05-08 09:36:07.000 128 12620.40 158.10 55184.50 88888.00 2009-05-08 09:36:07.125 128 12620.38 158.10 55184.55 88888.00 2009-05-08 09:36:07.250 128 12620.38 158.07 55184.57 88888.00 2009-05-08 09:36:07.375 128 12620.45 158.10 55184.57 88888.00 2009-05-08 09:36:07.500 128 12620.42 158.12 55184.55 88888.00 2009-05-08 09:36:07.625 128 12620.40 158.05 55184.55 88888.00 2009-05-08 09:36:07.750 128 12620.27 158.03 55184.53 88888.00 2009-05-08 09:36:07.875 128 12620.33 158.03 55184.50 88888.00 2009-05-08 09:36:08.000 128 12620.48 158.12 55184.53 88888.00 2009-05-08 09:36:08.125 128 12620.48 158.07 55184.53 88888.00 2009-05-08 09:36:08.250 128 12620.35 158.03 55184.50 88888.00 2009-05-08 09:36:08.375 128 12620.25 157.97 55184.45 88888.00 2009-05-08 09:36:08.500 128 12620.35 158.05 55184.47 88888.00 2009-05-08 09:36:08.625 128 12620.42 158.07 55184.50 88888.00 2009-05-08 09:36:08.750 128 12620.38 158.05 55184.50 88888.00 2009-05-08 09:36:08.875 128 12620.30 157.97 55184.47 88888.00 2009-05-08 09:36:09.000 128 12620.35 157.97 55184.50 88888.00 2009-05-08 09:36:09.125 128 12620.40 157.97 55184.53 88888.00 2009-05-08 09:36:09.250 128 12620.40 158.03 55184.47 88888.00 2009-05-08 09:36:09.375 128 12620.35 158.00 55184.50 88888.00 2009-05-08 09:36:09.500 128 12620.33 158.05 55184.50 88888.00 2009-05-08 09:36:09.625 128 12620.38 158.05 55184.50 88888.00 2009-05-08 09:36:09.750 128 12620.45 158.03 55184.53 88888.00 2009-05-08 09:36:09.875 128 12620.42 157.97 55184.45 88888.00 2009-05-08 09:36:10.000 128 12620.42 158.00 55184.47 88888.00 2009-05-08 09:36:10.125 128 12620.40 158.03 55184.47 88888.00 2009-05-08 09:36:10.250 128 12620.40 157.97 55184.47 88888.00 2009-05-08 09:36:10.375 128 12620.35 157.97 55184.45 88888.00 2009-05-08 09:36:10.500 128 12620.33 157.97 55184.43 88888.00 2009-05-08 09:36:10.625 128 12620.35 157.97 55184.43 88888.00 2009-05-08 09:36:10.750 128 12620.38 157.95 55184.47 88888.00 2009-05-08 09:36:10.875 128 12620.38 157.95 55184.47 88888.00 2009-05-08 09:36:11.000 128 12620.33 158.00 55184.45 88888.00 2009-05-08 09:36:11.125 128 12620.27 158.03 55184.47 88888.00 2009-05-08 09:36:11.250 128 12620.30 157.95 55184.43 88888.00 2009-05-08 09:36:11.375 128 12620.30 157.93 55184.40 88888.00 2009-05-08 09:36:11.500 128 12620.25 157.93 55184.43 88888.00 2009-05-08 09:36:11.625 128 12620.25 158.00 55184.45 88888.00 2009-05-08 09:36:11.750 128 12620.30 158.05 55184.45 88888.00 2009-05-08 09:36:11.875 128 12620.38 157.97 55184.43 88888.00 2009-05-08 09:36:12.000 128 12620.33 157.88 55184.40 88888.00 2009-05-08 09:36:12.125 128 12620.27 157.93 55184.40 88888.00 2009-05-08 09:36:12.250 128 12620.30 157.93 55184.43 88888.00 2009-05-08 09:36:12.375 128 12620.33 157.93 55184.43 88888.00 2009-05-08 09:36:12.500 128 12620.38 157.97 55184.40 88888.00 2009-05-08 09:36:12.625 128 12620.40 157.95 55184.38 88888.00 2009-05-08 09:36:12.750 128 12620.40 157.95 55184.35 88888.00 2009-05-08 09:36:12.875 128 12620.35 157.95 55184.38 88888.00 2009-05-08 09:36:13.000 128 12620.30 157.90 55184.38 88888.00 2009-05-08 09:36:13.125 128 12620.30 157.93 55184.38 88888.00 2009-05-08 09:36:13.250 128 12620.25 157.90 55184.35 88888.00 2009-05-08 09:36:13.375 128 12620.27 157.90 55184.35 88888.00 2009-05-08 09:36:13.500 128 12620.27 157.85 55184.38 88888.00 2009-05-08 09:36:13.625 128 12620.27 157.82 55184.35 88888.00 2009-05-08 09:36:13.750 128 12620.33 157.82 55184.35 88888.00 2009-05-08 09:36:13.875 128 12620.33 157.93 55184.35 88888.00 2009-05-08 09:36:14.000 128 12620.38 157.88 55184.35 88888.00 2009-05-08 09:36:14.125 128 12620.33 157.80 55184.32 88888.00 2009-05-08 09:36:14.250 128 12620.25 157.78 55184.35 88888.00 2009-05-08 09:36:14.375 128 12620.25 157.78 55184.32 88888.00 2009-05-08 09:36:14.500 128 12620.25 157.78 55184.32 88888.00 2009-05-08 09:36:14.625 128 12620.30 157.78 55184.32 88888.00 2009-05-08 09:36:14.750 128 12620.30 157.80 55184.32 88888.00 2009-05-08 09:36:14.875 128 12620.27 157.82 55184.35 88888.00 2009-05-08 09:36:15.000 128 12620.33 157.88 55184.32 88888.00 2009-05-08 09:36:15.125 128 12620.30 157.82 55184.32 88888.00 2009-05-08 09:36:15.250 128 12620.27 157.82 55184.32 88888.00 2009-05-08 09:36:15.375 128 12620.33 157.85 55184.32 88888.00 2009-05-08 09:36:15.500 128 12620.33 157.85 55184.30 88888.00 2009-05-08 09:36:15.625 128 12620.38 157.80 55184.28 88888.00 2009-05-08 09:36:15.750 128 12620.38 157.80 55184.28 88888.00 2009-05-08 09:36:15.875 128 12620.35 157.85 55184.28 88888.00 2009-05-08 09:36:16.000 128 12620.33 157.82 55184.28 88888.00 2009-05-08 09:36:16.125 128 12620.38 157.82 55184.30 88888.00 2009-05-08 09:36:16.250 128 12620.38 157.80 55184.28 88888.00 2009-05-08 09:36:16.375 128 12620.38 157.80 55184.28 88888.00 2009-05-08 09:36:16.500 128 12620.27 157.80 55184.28 88888.00 2009-05-08 09:36:16.625 128 12620.17 157.75 55184.25 88888.00 2009-05-08 09:36:16.750 128 12620.23 157.72 55184.25 88888.00 2009-05-08 09:36:16.875 128 12620.30 157.78 55184.25 88888.00 2009-05-08 09:36:17.000 128 12620.40 157.88 55184.30 88888.00 2009-05-08 09:36:17.125 128 12620.42 157.82 55184.28 88888.00 2009-05-08 09:36:17.250 128 12620.35 157.85 55184.28 88888.00 2009-05-08 09:36:17.375 128 12620.35 157.85 55184.25 88888.00 2009-05-08 09:36:17.500 128 12620.30 157.80 55184.30 88888.00 2009-05-08 09:36:17.625 128 12620.30 157.82 55184.25 88888.00 2009-05-08 09:36:17.750 128 12620.27 157.75 55184.25 88888.00 2009-05-08 09:36:17.875 128 12620.30 157.75 55184.22 88888.00 2009-05-08 09:36:18.000 128 12620.38 157.75 55184.22 88888.00 2009-05-08 09:36:18.125 128 12620.40 157.78 55184.22 88888.00 2009-05-08 09:36:18.250 128 12620.35 157.75 55184.20 88888.00 2009-05-08 09:36:18.375 128 12620.35 157.80 55184.20 88888.00 2009-05-08 09:36:18.500 128 12620.33 157.78 55184.22 88888.00 2009-05-08 09:36:18.625 128 12620.38 157.80 55184.20 88888.00 2009-05-08 09:36:18.750 128 12620.40 157.82 55184.20 88888.00 2009-05-08 09:36:18.875 128 12620.40 157.82 55184.20 88888.00 2009-05-08 09:36:19.000 128 12620.42 157.80 55184.25 88888.00 2009-05-08 09:36:19.125 128 12620.38 157.80 55184.22 88888.00 2009-05-08 09:36:19.250 128 12620.35 157.80 55184.20 88888.00 2009-05-08 09:36:19.375 128 12620.40 157.82 55184.22 88888.00 2009-05-08 09:36:19.500 128 12620.38 157.85 55184.22 88888.00 2009-05-08 09:36:19.625 128 12620.33 157.75 55184.20 88888.00 2009-05-08 09:36:19.750 128 12620.27 157.72 55184.18 88888.00 2009-05-08 09:36:19.875 128 12620.25 157.70 55184.18 88888.00 2009-05-08 09:36:20.000 128 12620.27 157.65 55184.15 88888.00 2009-05-08 09:36:20.125 128 12620.33 157.70 55184.18 88888.00 2009-05-08 09:36:20.250 128 12620.42 157.82 55184.20 88888.00 2009-05-08 09:36:20.375 128 12620.48 157.80 55184.20 88888.00 2009-05-08 09:36:20.500 128 12620.52 157.78 55184.20 88888.00 2009-05-08 09:36:20.625 128 12620.48 157.75 55184.20 88888.00 2009-05-08 09:36:20.750 128 12620.45 157.78 55184.20 88888.00 2009-05-08 09:36:20.875 128 12620.35 157.72 55184.15 88888.00 2009-05-08 09:36:21.000 128 12620.27 157.72 55184.12 88888.00 2009-05-08 09:36:21.125 128 12620.25 157.72 55184.18 88888.00 2009-05-08 09:36:21.250 128 12620.20 157.72 55184.18 88888.00 2009-05-08 09:36:21.375 128 12620.17 157.78 55184.15 88888.00 2009-05-08 09:36:21.500 128 12620.23 157.75 55184.12 88888.00 2009-05-08 09:36:21.625 128 12620.30 157.72 55184.15 88888.00 2009-05-08 09:36:21.750 128 12620.35 157.75 55184.12 88888.00 2009-05-08 09:36:21.875 128 12620.35 157.70 55184.15 88888.00 2009-05-08 09:36:22.000 128 12620.30 157.70 55184.15 88888.00 2009-05-08 09:36:22.125 128 12620.30 157.62 55184.12 88888.00 2009-05-08 09:36:22.250 128 12620.35 157.68 55184.12 88888.00 2009-05-08 09:36:22.375 128 12620.33 157.70 55184.10 88888.00 2009-05-08 09:36:22.500 128 12620.35 157.70 55184.10 88888.00 2009-05-08 09:36:22.625 128 12620.38 157.68 55184.10 88888.00 2009-05-08 09:36:22.750 128 12620.40 157.65 55184.10 88888.00 2009-05-08 09:36:22.875 128 12620.35 157.65 55184.07 88888.00 2009-05-08 09:36:23.000 128 12620.27 157.62 55184.10 88888.00 2009-05-08 09:36:23.125 128 12620.25 157.65 55184.10 88888.00 2009-05-08 09:36:23.250 128 12620.25 157.65 55184.10 88888.00 2009-05-08 09:36:23.375 128 12620.30 157.72 55184.12 88888.00 2009-05-08 09:36:23.500 128 12620.30 157.72 55184.10 88888.00 2009-05-08 09:36:23.625 128 12620.30 157.68 55184.07 88888.00 2009-05-08 09:36:23.750 128 12620.25 157.62 55184.05 88888.00 2009-05-08 09:36:23.875 128 12620.20 157.65 55184.07 88888.00 2009-05-08 09:36:24.000 128 12620.23 157.60 55184.03 88888.00 2009-05-08 09:36:24.125 128 12620.23 157.57 55184.00 88888.00 2009-05-08 09:36:24.250 128 12620.27 157.57 55184.03 88888.00 2009-05-08 09:36:24.375 128 12620.27 157.62 55184.05 88888.00 2009-05-08 09:36:24.500 128 12620.25 157.68 55184.05 88888.00 2009-05-08 09:36:24.625 128 12620.12 157.70 55184.05 88888.00 2009-05-08 09:36:24.750 128 12620.08 157.70 55184.05 88888.00 2009-05-08 09:36:24.875 128 12620.10 157.75 55184.05 88888.00 2009-05-08 09:36:25.000 128 12620.17 157.70 55184.05 88888.00 2009-05-08 09:36:25.125 128 12620.20 157.65 55184.03 88888.00 2009-05-08 09:36:25.250 128 12620.17 157.60 55184.03 88888.00 2009-05-08 09:36:25.375 128 12620.23 157.62 55184.03 88888.00 2009-05-08 09:36:25.500 128 12620.27 157.68 55184.05 88888.00 2009-05-08 09:36:25.625 128 12620.27 157.70 55184.05 88888.00 2009-05-08 09:36:25.750 128 12620.30 157.68 55184.05 88888.00 2009-05-08 09:36:25.875 128 12620.25 157.60 55184.00 88888.00 2009-05-08 09:36:26.000 128 12620.17 157.57 55184.00 88888.00 2009-05-08 09:36:26.125 128 12620.15 157.65 55184.05 88888.00 2009-05-08 09:36:26.250 128 12620.10 157.65 55184.05 88888.00 2009-05-08 09:36:26.375 128 12620.15 157.65 55184.03 88888.00 2009-05-08 09:36:26.500 128 12620.17 157.65 55184.03 88888.00 2009-05-08 09:36:26.625 128 12620.10 157.65 55184.05 88888.00 2009-05-08 09:36:26.750 128 12620.08 157.65 55184.03 88888.00 2009-05-08 09:36:26.875 128 12620.05 157.62 55184.00 88888.00 2009-05-08 09:36:27.000 128 12620.02 157.57 55183.97 88888.00 2009-05-08 09:36:27.125 128 12620.02 157.55 55184.00 88888.00 2009-05-08 09:36:27.250 128 12620.08 157.57 55183.97 88888.00 2009-05-08 09:36:27.375 128 12620.08 157.57 55184.00 88888.00 2009-05-08 09:36:27.500 128 12620.08 157.60 55184.00 88888.00 2009-05-08 09:36:27.625 128 12620.12 157.62 55184.05 88888.00 2009-05-08 09:36:27.750 128 12620.12 157.60 55184.00 88888.00 2009-05-08 09:36:27.875 128 12620.12 157.55 55183.97 88888.00 2009-05-08 09:36:28.000 128 12620.15 157.60 55183.97 88888.00 2009-05-08 09:36:28.125 128 12620.15 157.68 55184.00 88888.00 2009-05-08 09:36:28.250 128 12620.20 157.65 55184.00 88888.00 2009-05-08 09:36:28.375 128 12620.20 157.62 55183.97 88888.00 2009-05-08 09:36:28.500 128 12620.12 157.55 55183.95 88888.00 2009-05-08 09:36:28.625 128 12620.08 157.55 55183.97 88888.00 2009-05-08 09:36:28.750 128 12620.02 157.57 55183.95 88888.00 2009-05-08 09:36:28.875 128 12620.00 157.57 55183.93 88888.00 2009-05-08 09:36:29.000 128 12620.00 157.57 55183.97 88888.00 2009-05-08 09:36:29.125 128 12620.02 157.68 55183.97 88888.00 2009-05-08 09:36:29.250 128 12620.00 157.57 55183.93 88888.00 2009-05-08 09:36:29.375 128 12620.02 157.57 55183.93 88888.00 2009-05-08 09:36:29.500 128 12620.08 157.62 55183.97 88888.00 2009-05-08 09:36:29.625 128 12620.10 157.62 55183.95 88888.00 2009-05-08 09:36:29.750 128 12620.10 157.55 55183.95 88888.00 2009-05-08 09:36:29.875 128 12620.05 157.55 55183.93 88888.00 2009-05-08 09:36:30.000 128 12620.05 157.57 55183.93 88888.00 2009-05-08 09:36:30.125 128 12620.05 157.65 55183.95 88888.00 2009-05-08 09:36:30.250 128 12619.98 157.60 55183.93 88888.00 2009-05-08 09:36:30.375 128 12619.95 157.53 55183.93 88888.00 2009-05-08 09:36:30.500 128 12619.98 157.50 55183.95 88888.00 2009-05-08 09:36:30.625 128 12619.98 157.55 55183.95 88888.00 2009-05-08 09:36:30.750 128 12619.95 157.53 55183.95 88888.00 2009-05-08 09:36:30.875 128 12619.92 157.50 55183.93 88888.00 2009-05-08 09:36:31.000 128 12620.02 157.50 55183.95 88888.00 2009-05-08 09:36:31.125 128 12620.05 157.50 55183.90 88888.00 2009-05-08 09:36:31.250 128 12619.98 157.45 55183.93 88888.00 2009-05-08 09:36:31.375 128 12620.00 157.55 55183.95 88888.00 2009-05-08 09:36:31.500 128 12620.02 157.60 55183.95 88888.00 2009-05-08 09:36:31.625 128 12620.05 157.53 55183.93 88888.00 2009-05-08 09:36:31.750 128 12620.05 157.53 55183.93 88888.00 2009-05-08 09:36:31.875 128 12620.08 157.55 55183.93 88888.00 2009-05-08 09:36:32.000 128 12620.10 157.53 55183.90 88888.00 2009-05-08 09:36:32.125 128 12620.15 157.55 55183.95 88888.00 2009-05-08 09:36:32.250 128 12620.02 157.50 55183.90 88888.00 2009-05-08 09:36:32.375 128 12620.00 157.47 55183.90 88888.00 2009-05-08 09:36:32.500 128 12620.05 157.55 55183.93 88888.00 2009-05-08 09:36:32.625 128 12620.02 157.55 55183.93 88888.00 2009-05-08 09:36:32.750 128 12620.00 157.55 55183.93 88888.00 2009-05-08 09:36:32.875 128 12619.98 157.57 55183.93 88888.00 2009-05-08 09:36:33.000 128 12620.00 157.57 55183.90 88888.00 2009-05-08 09:36:33.125 128 12620.02 157.57 55183.90 88888.00 2009-05-08 09:36:33.250 128 12619.95 157.50 55183.88 88888.00 2009-05-08 09:36:33.375 128 12619.98 157.50 55183.82 88888.00 2009-05-08 09:36:33.500 128 12619.98 157.55 55183.82 88888.00 2009-05-08 09:36:33.625 128 12619.92 157.47 55183.85 88888.00 2009-05-08 09:36:33.750 128 12619.95 157.53 55183.85 88888.00 2009-05-08 09:36:33.875 128 12619.98 157.53 55183.88 88888.00 2009-05-08 09:36:34.000 128 12619.95 157.55 55183.85 88888.00 2009-05-08 09:36:34.125 128 12619.92 157.50 55183.85 88888.00 2009-05-08 09:36:34.250 128 12619.98 157.53 55183.90 88888.00 2009-05-08 09:36:34.375 128 12620.05 157.57 55183.90 88888.00 2009-05-08 09:36:34.500 128 12620.02 157.57 55183.90 88888.00 2009-05-08 09:36:34.625 128 12619.98 157.53 55183.88 88888.00 2009-05-08 09:36:34.750 128 12620.00 157.55 55183.88 88888.00 2009-05-08 09:36:34.875 128 12620.00 157.57 55183.85 88888.00 2009-05-08 09:36:35.000 128 12620.02 157.53 55183.85 88888.00 2009-05-08 09:36:35.125 128 12620.08 157.55 55183.88 88888.00 2009-05-08 09:36:35.250 128 12620.10 157.55 55183.88 88888.00 2009-05-08 09:36:35.375 128 12620.05 157.53 55183.85 88888.00 2009-05-08 09:36:35.500 128 12619.95 157.53 55183.82 88888.00 2009-05-08 09:36:35.625 128 12619.95 157.60 55183.85 88888.00 2009-05-08 09:36:35.750 128 12620.00 157.62 55183.88 88888.00 2009-05-08 09:36:35.875 128 12620.00 157.53 55183.85 88888.00 2009-05-08 09:36:36.000 128 12619.98 157.53 55183.78 88888.00 2009-05-08 09:36:36.125 128 12619.90 157.55 55183.80 88888.00 2009-05-08 09:36:36.250 128 12619.85 157.53 55183.82 88888.00 2009-05-08 09:36:36.375 128 12619.88 157.53 55183.80 88888.00 2009-05-08 09:36:36.500 128 12619.85 157.53 55183.80 88888.00 2009-05-08 09:36:36.625 128 12619.85 157.50 55183.78 88888.00 2009-05-08 09:36:36.750 128 12619.80 157.43 55183.78 88888.00 2009-05-08 09:36:36.875 128 12619.88 157.50 55183.75 88888.00 2009-05-08 09:36:37.000 128 12619.95 157.55 55183.78 88888.00 2009-05-08 09:36:37.125 128 12619.92 157.55 55183.80 88888.00 2009-05-08 09:36:37.250 128 12619.85 157.55 55183.80 88888.00 2009-05-08 09:36:37.375 128 12619.88 157.55 55183.80 88888.00 2009-05-08 09:36:37.500 128 12619.92 157.55 55183.78 88888.00 2009-05-08 09:36:37.625 128 12620.00 157.55 55183.78 88888.00 2009-05-08 09:36:37.750 128 12619.98 157.55 55183.80 88888.00 2009-05-08 09:36:37.875 128 12619.98 157.55 55183.80 88888.00 2009-05-08 09:36:38.000 128 12619.98 157.50 55183.78 88888.00 2009-05-08 09:36:38.125 128 12619.88 157.50 55183.75 88888.00 2009-05-08 09:36:38.250 128 12619.92 157.57 55183.78 88888.00 2009-05-08 09:36:38.375 128 12619.98 157.60 55183.78 88888.00 2009-05-08 09:36:38.500 128 12619.98 157.55 55183.75 88888.00 2009-05-08 09:36:38.625 128 12619.92 157.50 55183.72 88888.00 2009-05-08 09:36:38.750 128 12619.92 157.47 55183.72 88888.00 2009-05-08 09:36:38.875 128 12619.98 157.45 55183.75 88888.00 2009-05-08 09:36:39.000 128 12619.98 157.50 55183.75 88888.00 2009-05-08 09:36:39.125 128 12619.98 157.50 55183.75 88888.00 2009-05-08 09:36:39.250 128 12619.98 157.50 55183.72 88888.00 2009-05-08 09:36:39.375 128 12620.00 157.53 55183.75 88888.00 2009-05-08 09:36:39.500 128 12620.02 157.55 55183.75 88888.00 2009-05-08 09:36:39.625 128 12620.00 157.53 55183.72 88888.00 2009-05-08 09:36:39.750 128 12619.95 157.53 55183.72 88888.00 2009-05-08 09:36:39.875 128 12619.95 157.55 55183.75 88888.00 2009-05-08 09:36:40.000 128 12619.98 157.55 55183.70 88888.00 2009-05-08 09:36:40.125 128 12619.95 157.50 55183.72 88888.00 2009-05-08 09:36:40.250 128 12619.95 157.47 55183.72 88888.00 2009-05-08 09:36:40.375 128 12619.95 157.53 55183.70 88888.00 2009-05-08 09:36:40.500 128 12619.98 157.57 55183.70 88888.00 2009-05-08 09:36:40.625 128 12620.02 157.55 55183.70 88888.00 2009-05-08 09:36:40.750 128 12619.98 157.45 55183.65 88888.00 2009-05-08 09:36:40.875 128 12619.95 157.45 55183.68 88888.00 2009-05-08 09:36:41.000 128 12619.95 157.47 55183.68 88888.00 2009-05-08 09:36:41.125 128 12619.95 157.53 55183.70 88888.00 2009-05-08 09:36:41.250 128 12619.98 157.55 55183.72 88888.00 2009-05-08 09:36:41.375 128 12620.02 157.57 55183.72 88888.00 2009-05-08 09:36:41.500 128 12619.90 157.53 55183.68 88888.00 2009-05-08 09:36:41.625 128 12619.80 157.50 55183.65 88888.00 2009-05-08 09:36:41.750 128 12619.83 157.45 55183.65 88888.00 2009-05-08 09:36:41.875 128 12619.88 157.50 55183.68 88888.00 2009-05-08 09:36:42.000 128 12619.90 157.55 55183.68 88888.00 2009-05-08 09:36:42.125 128 12619.88 157.55 55183.68 88888.00 2009-05-08 09:36:42.250 128 12619.85 157.53 55183.68 88888.00 2009-05-08 09:36:42.375 128 12619.90 157.55 55183.70 88888.00 2009-05-08 09:36:42.500 128 12619.95 157.55 55183.68 88888.00 2009-05-08 09:36:42.625 128 12619.92 157.47 55183.65 88888.00 2009-05-08 09:36:42.750 128 12619.90 157.50 55183.62 88888.00 2009-05-08 09:36:42.875 128 12619.90 157.53 55183.60 88888.00 2009-05-08 09:36:43.000 128 12619.90 157.53 55183.62 88888.00 2009-05-08 09:36:43.125 128 12619.95 157.53 55183.62 88888.00 2009-05-08 09:36:43.250 128 12619.90 157.53 55183.62 88888.00 2009-05-08 09:36:43.375 128 12619.92 157.55 55183.60 88888.00 2009-05-08 09:36:43.500 128 12619.98 157.60 55183.65 88888.00 2009-05-08 09:36:43.625 128 12620.00 157.57 55183.68 88888.00 2009-05-08 09:36:43.750 128 12619.98 157.53 55183.65 88888.00 2009-05-08 09:36:43.875 128 12619.92 157.55 55183.65 88888.00 2009-05-08 09:36:44.000 128 12619.92 157.57 55183.62 88888.00 2009-05-08 09:36:44.125 128 12619.95 157.55 55183.60 88888.00 2009-05-08 09:36:44.250 128 12619.95 157.55 55183.60 88888.00 2009-05-08 09:36:44.375 128 12619.98 157.60 55183.60 88888.00 2009-05-08 09:36:44.500 128 12619.98 157.57 55183.62 88888.00 2009-05-08 09:36:44.625 128 12619.98 157.55 55183.60 88888.00 2009-05-08 09:36:44.750 128 12619.95 157.53 55183.57 88888.00 2009-05-08 09:36:44.875 128 12619.98 157.47 55183.57 88888.00 2009-05-08 09:36:45.000 128 12620.00 157.47 55183.55 88888.00 2009-05-08 09:36:45.125 128 12619.95 157.50 55183.57 88888.00 2009-05-08 09:36:45.250 128 12619.92 157.50 55183.55 88888.00 2009-05-08 09:36:45.375 128 12619.98 157.57 55183.55 88888.00 2009-05-08 09:36:45.500 128 12619.98 157.55 55183.55 88888.00 2009-05-08 09:36:45.625 128 12619.95 157.57 55183.55 88888.00 2009-05-08 09:36:45.750 128 12619.90 157.60 55183.57 88888.00 2009-05-08 09:36:45.875 128 12619.92 157.60 55183.60 88888.00 2009-05-08 09:36:46.000 128 12619.98 157.60 55183.57 88888.00 2009-05-08 09:36:46.125 128 12619.98 157.60 55183.55 88888.00 2009-05-08 09:36:46.250 128 12619.92 157.57 55183.53 88888.00 2009-05-08 09:36:46.375 128 12619.90 157.53 55183.55 88888.00 2009-05-08 09:36:46.500 128 12619.95 157.47 55183.55 88888.00 2009-05-08 09:36:46.625 128 12619.95 157.50 55183.53 88888.00 2009-05-08 09:36:46.750 128 12619.95 157.50 55183.53 88888.00 2009-05-08 09:36:46.875 128 12620.00 157.55 55183.53 88888.00 2009-05-08 09:36:47.000 128 12620.02 157.60 55183.53 88888.00 2009-05-08 09:36:47.125 128 12620.05 157.57 55183.50 88888.00 2009-05-08 09:36:47.250 128 12619.98 157.47 55183.50 88888.00 2009-05-08 09:36:47.375 128 12619.98 157.53 55183.53 88888.00 2009-05-08 09:36:47.500 128 12619.95 157.55 55183.50 88888.00 2009-05-08 09:36:47.625 128 12619.90 157.50 55183.50 88888.00 2009-05-08 09:36:47.750 128 12619.92 157.55 55183.50 88888.00 2009-05-08 09:36:47.875 128 12620.00 157.62 55183.55 88888.00 2009-05-08 09:36:48.000 128 12620.02 157.62 55183.55 88888.00 2009-05-08 09:36:48.125 128 12619.98 157.55 55183.50 88888.00 2009-05-08 09:36:48.250 128 12619.88 157.53 55183.45 88888.00 2009-05-08 09:36:48.375 128 12619.88 157.50 55183.47 88888.00 2009-05-08 09:36:48.500 128 12619.88 157.57 55183.50 88888.00 2009-05-08 09:36:48.625 128 12619.90 157.57 55183.47 88888.00 2009-05-08 09:36:48.750 128 12619.92 157.57 55183.47 88888.00 2009-05-08 09:36:48.875 128 12619.95 157.57 55183.50 88888.00 2009-05-08 09:36:49.000 128 12620.00 157.60 55183.47 88888.00 2009-05-08 09:36:49.125 128 12619.95 157.57 55183.47 88888.00 2009-05-08 09:36:49.250 128 12619.90 157.53 55183.50 88888.00 2009-05-08 09:36:49.375 128 12619.90 157.53 55183.53 88888.00 2009-05-08 09:36:49.500 128 12619.90 157.55 55183.50 88888.00 2009-05-08 09:36:49.625 128 12619.95 157.60 55183.50 88888.00 2009-05-08 09:36:49.750 128 12619.95 157.57 55183.47 88888.00 2009-05-08 09:36:49.875 128 12619.95 157.53 55183.45 88888.00 2009-05-08 09:36:50.000 128 12619.95 157.53 55183.47 88888.00 2009-05-08 09:36:50.125 128 12619.98 157.60 55183.50 88888.00 2009-05-08 09:36:50.250 128 12620.05 157.60 55183.47 88888.00 2009-05-08 09:36:50.375 128 12620.02 157.57 55183.40 88888.00 2009-05-08 09:36:50.500 128 12619.95 157.55 55183.45 88888.00 2009-05-08 09:36:50.625 128 12619.90 157.55 55183.45 88888.00 2009-05-08 09:36:50.750 128 12619.88 157.50 55183.45 88888.00 2009-05-08 09:36:50.875 128 12619.88 157.55 55183.45 88888.00 2009-05-08 09:36:51.000 128 12619.88 157.62 55183.47 88888.00 2009-05-08 09:36:51.125 128 12619.88 157.55 55183.40 88888.00 2009-05-08 09:36:51.250 128 12619.85 157.50 55183.35 88888.00 2009-05-08 09:36:51.375 128 12619.88 157.53 55183.38 88888.00 2009-05-08 09:36:51.500 128 12619.95 157.57 55183.40 88888.00 2009-05-08 09:36:51.625 128 12619.92 157.55 55183.45 88888.00 2009-05-08 09:36:51.750 128 12619.92 157.53 55183.43 88888.00 2009-05-08 09:36:51.875 128 12619.90 157.53 55183.38 88888.00 2009-05-08 09:36:52.000 128 12619.92 157.57 55183.43 88888.00 2009-05-08 09:36:52.125 128 12619.92 157.57 55183.40 88888.00 2009-05-08 09:36:52.250 128 12619.85 157.55 55183.40 88888.00 2009-05-08 09:36:52.375 128 12619.90 157.55 55183.45 88888.00 2009-05-08 09:36:52.500 128 12619.95 157.60 55183.45 88888.00 2009-05-08 09:36:52.625 128 12619.98 157.60 55183.45 88888.00 2009-05-08 09:36:52.750 128 12619.95 157.57 55183.43 88888.00 2009-05-08 09:36:52.875 128 12619.95 157.57 55183.40 88888.00 2009-05-08 09:36:53.000 128 12620.00 157.57 55183.40 88888.00 2009-05-08 09:36:53.125 128 12619.92 157.53 55183.43 88888.00 2009-05-08 09:36:53.250 128 12619.90 157.50 55183.40 88888.00 2009-05-08 09:36:53.375 128 12619.92 157.53 55183.38 88888.00 2009-05-08 09:36:53.500 128 12619.92 157.55 55183.35 88888.00 2009-05-08 09:36:53.625 128 12619.92 157.55 55183.38 88888.00 2009-05-08 09:36:53.750 128 12619.95 157.55 55183.38 88888.00 2009-05-08 09:36:53.875 128 12620.00 157.53 55183.43 88888.00 2009-05-08 09:36:54.000 128 12620.00 157.55 55183.40 88888.00 2009-05-08 09:36:54.125 128 12619.92 157.57 55183.38 88888.00 2009-05-08 09:36:54.250 128 12619.90 157.53 55183.38 88888.00 2009-05-08 09:36:54.375 128 12619.98 157.55 55183.38 88888.00 2009-05-08 09:36:54.500 128 12619.98 157.55 55183.38 88888.00 2009-05-08 09:36:54.625 128 12620.00 157.55 55183.40 88888.00 2009-05-08 09:36:54.750 128 12619.92 157.53 55183.40 88888.00 2009-05-08 09:36:54.875 128 12619.92 157.55 55183.40 88888.00 2009-05-08 09:36:55.000 128 12619.95 157.55 55183.38 88888.00 2009-05-08 09:36:55.125 128 12619.98 157.60 55183.40 88888.00 2009-05-08 09:36:55.250 128 12619.98 157.55 55183.40 88888.00 2009-05-08 09:36:55.375 128 12619.90 157.53 55183.38 88888.00 2009-05-08 09:36:55.500 128 12619.85 157.50 55183.35 88888.00 2009-05-08 09:36:55.625 128 12619.90 157.53 55183.40 88888.00 2009-05-08 09:36:55.750 128 12619.92 157.57 55183.40 88888.00 2009-05-08 09:36:55.875 128 12619.95 157.62 55183.45 88888.00 2009-05-08 09:36:56.000 128 12619.98 157.60 55183.38 88888.00 2009-05-08 09:36:56.125 128 12619.90 157.55 55183.38 88888.00 2009-05-08 09:36:56.250 128 12619.83 157.53 55183.35 88888.00 2009-05-08 09:36:56.375 128 12619.90 157.55 55183.35 88888.00 2009-05-08 09:36:56.500 128 12619.92 157.57 55183.38 88888.00 2009-05-08 09:36:56.625 128 12619.98 157.60 55183.40 88888.00 2009-05-08 09:36:56.750 128 12619.92 157.60 55183.38 88888.00 2009-05-08 09:36:56.875 128 12619.90 157.55 55183.38 88888.00 2009-05-08 09:36:57.000 128 12619.98 157.60 55183.40 88888.00 2009-05-08 09:36:57.125 128 12620.02 157.62 55183.40 88888.00 2009-05-08 09:36:57.250 128 12619.95 157.57 55183.38 88888.00 2009-05-08 09:36:57.375 128 12619.92 157.55 55183.38 88888.00 2009-05-08 09:36:57.500 128 12619.90 157.53 55183.35 88888.00 2009-05-08 09:36:57.625 128 12619.95 157.55 55183.40 88888.00 2009-05-08 09:36:57.750 128 12619.95 157.60 55183.40 88888.00 2009-05-08 09:36:57.875 128 12619.90 157.57 55183.38 88888.00 2009-05-08 09:36:58.000 128 12619.88 157.53 55183.38 88888.00 2009-05-08 09:36:58.125 128 12619.92 157.47 55183.35 88888.00 2009-05-08 09:36:58.250 128 12619.95 157.50 55183.38 88888.00 2009-05-08 09:36:58.375 128 12619.95 157.53 55183.40 88888.00 2009-05-08 09:36:58.500 128 12619.85 157.53 55183.35 88888.00 2009-05-08 09:36:58.625 128 12619.80 157.55 55183.38 88888.00 2009-05-08 09:36:58.750 128 12619.92 157.53 55183.32 88888.00 2009-05-08 09:36:58.875 128 12619.95 157.53 55183.32 88888.00 2009-05-08 09:36:59.000 128 12619.92 157.55 55183.32 88888.00 2009-05-08 09:36:59.125 128 12619.95 157.57 55183.35 88888.00 2009-05-08 09:36:59.250 128 12619.92 157.60 55183.38 88888.00 2009-05-08 09:36:59.375 128 12619.92 157.60 55183.35 88888.00 2009-05-08 09:36:59.500 128 12619.90 157.55 55183.32 88888.00 2009-05-08 09:36:59.625 128 12619.90 157.57 55183.35 88888.00 2009-05-08 09:36:59.750 128 12619.88 157.55 55183.35 88888.00 2009-05-08 09:36:59.875 128 12619.83 157.57 55183.35 88888.00 2009-05-08 09:37:00.000 128 12619.83 157.57 55183.35 88888.00 2009-05-08 09:37:00.125 128 12619.83 157.53 55183.35 88888.00 2009-05-08 09:37:00.250 128 12619.77 157.53 55183.38 88888.00 2009-05-08 09:37:00.375 128 12619.80 157.60 55183.38 88888.00 2009-05-08 09:37:00.500 128 12619.75 157.60 55183.35 88888.00 2009-05-08 09:37:00.625 128 12619.77 157.60 55183.32 88888.00 2009-05-08 09:37:00.750 128 12619.83 157.57 55183.32 88888.00 2009-05-08 09:37:00.875 128 12619.85 157.57 55183.32 88888.00 2009-05-08 09:37:01.000 128 12619.85 157.57 55183.32 88888.00 2009-05-08 09:37:01.125 128 12619.90 157.55 55183.35 88888.00 2009-05-08 09:37:01.250 128 12619.88 157.50 55183.35 88888.00 2009-05-08 09:37:01.375 128 12619.90 157.53 55183.32 88888.00 2009-05-08 09:37:01.500 128 12619.88 157.55 55183.32 88888.00 2009-05-08 09:37:01.625 128 12619.83 157.53 55183.32 88888.00 2009-05-08 09:37:01.750 128 12619.80 157.53 55183.38 88888.00 2009-05-08 09:37:01.875 128 12619.83 157.53 55183.35 88888.00 2009-05-08 09:37:02.000 128 12619.80 157.50 55183.32 88888.00 2009-05-08 09:37:02.125 128 12619.80 157.53 55183.35 88888.00 2009-05-08 09:37:02.250 128 12619.80 157.57 55183.35 88888.00 2009-05-08 09:37:02.375 128 12619.80 157.53 55183.35 88888.00 2009-05-08 09:37:02.500 128 12619.75 157.57 55183.35 88888.00 2009-05-08 09:37:02.625 128 12619.75 157.57 55183.32 88888.00 2009-05-08 09:37:02.750 128 12619.67 157.53 55183.32 88888.00 2009-05-08 09:37:02.875 128 12619.70 157.53 55183.35 88888.00 2009-05-08 09:37:03.000 128 12619.77 157.60 55183.32 88888.00 2009-05-08 09:37:03.125 128 12619.73 157.57 55183.35 88888.00 2009-05-08 09:37:03.250 128 12619.70 157.55 55183.30 88888.00 2009-05-08 09:37:03.375 128 12619.75 157.53 55183.30 88888.00 2009-05-08 09:37:03.500 128 12619.73 157.55 55183.32 88888.00 2009-05-08 09:37:03.625 128 12619.70 157.55 55183.30 88888.00 2009-05-08 09:37:03.750 128 12619.62 157.55 55183.30 88888.00 2009-05-08 09:37:03.875 128 12619.65 157.53 55183.30 88888.00 2009-05-08 09:37:04.000 128 12619.65 157.53 55183.30 88888.00 2009-05-08 09:37:04.125 128 12619.70 157.50 55183.35 88888.00 2009-05-08 09:37:04.250 128 12619.75 157.50 55183.32 88888.00 2009-05-08 09:37:04.375 128 12619.73 157.53 55183.30 88888.00 2009-05-08 09:37:04.500 128 12619.73 157.50 55183.30 88888.00 2009-05-08 09:37:04.625 128 12619.70 157.47 55183.30 88888.00 2009-05-08 09:37:04.750 128 12619.70 157.53 55183.32 88888.00 2009-05-08 09:37:04.875 128 12619.65 157.60 55183.35 88888.00 2009-05-08 09:37:05.000 128 12619.65 157.62 55183.32 88888.00 2009-05-08 09:37:05.125 128 12619.65 157.60 55183.32 88888.00 2009-05-08 09:37:05.250 128 12619.65 157.57 55183.32 88888.00 2009-05-08 09:37:05.375 128 12619.62 157.50 55183.30 88888.00 2009-05-08 09:37:05.500 128 12619.58 157.50 55183.28 88888.00 2009-05-08 09:37:05.625 128 12619.58 157.57 55183.28 88888.00 2009-05-08 09:37:05.750 128 12619.62 157.60 55183.30 88888.00 2009-05-08 09:37:05.875 128 12619.67 157.55 55183.30 88888.00 2009-05-08 09:37:06.000 128 12619.60 157.55 55183.30 88888.00 2009-05-08 09:37:06.125 128 12619.62 157.50 55183.30 88888.00 2009-05-08 09:37:06.250 128 12619.67 157.53 55183.30 88888.00 2009-05-08 09:37:06.375 128 12619.73 157.57 55183.35 88888.00 2009-05-08 09:37:06.500 128 12619.67 157.55 55183.35 88888.00 2009-05-08 09:37:06.625 128 12619.67 157.57 55183.35 88888.00 2009-05-08 09:37:06.750 128 12619.67 157.60 55183.32 88888.00 2009-05-08 09:37:06.875 128 12619.62 157.55 55183.30 88888.00 2009-05-08 09:37:07.000 128 12619.60 157.53 55183.28 88888.00 2009-05-08 09:37:07.125 128 12619.60 157.53 55183.30 88888.00 2009-05-08 09:37:07.250 128 12619.50 157.50 55183.32 88888.00 2009-05-08 09:37:07.375 128 12619.48 157.55 55183.30 88888.00 2009-05-08 09:37:07.500 128 12619.55 157.55 55183.30 88888.00 2009-05-08 09:37:07.625 128 12619.55 157.53 55183.25 88888.00 2009-05-08 09:37:07.750 128 12619.52 157.55 55183.28 88888.00 2009-05-08 09:37:07.875 128 12619.50 157.57 55183.28 88888.00 2009-05-08 09:37:08.000 128 12619.55 157.53 55183.25 88888.00 2009-05-08 09:37:08.125 128 12619.55 157.50 55183.25 88888.00 2009-05-08 09:37:08.250 128 12619.48 157.47 55183.28 88888.00 2009-05-08 09:37:08.375 128 12619.50 157.47 55183.28 88888.00 2009-05-08 09:37:08.500 128 12619.60 157.50 55183.28 88888.00 2009-05-08 09:37:08.625 128 12619.65 157.53 55183.30 88888.00 2009-05-08 09:37:08.750 128 12619.62 157.57 55183.30 88888.00 2009-05-08 09:37:08.875 128 12619.45 157.53 55183.28 88888.00 2009-05-08 09:37:09.000 128 12619.45 157.53 55183.30 88888.00 2009-05-08 09:37:09.125 128 12619.48 157.50 55183.30 88888.00 2009-05-08 09:37:09.250 128 12619.50 157.47 55183.30 88888.00 2009-05-08 09:37:09.375 128 12619.50 157.55 55183.30 88888.00 2009-05-08 09:37:09.500 128 12619.45 157.55 55183.28 88888.00 2009-05-08 09:37:09.625 128 12619.45 157.53 55183.28 88888.00 2009-05-08 09:37:09.750 128 12619.42 157.47 55183.28 88888.00 2009-05-08 09:37:09.875 128 12619.42 157.47 55183.28 88888.00 2009-05-08 09:37:10.000 128 12619.40 157.50 55183.28 88888.00 2009-05-08 09:37:10.125 128 12619.42 157.45 55183.28 88888.00 2009-05-08 09:37:10.250 128 12619.42 157.45 55183.30 88888.00 2009-05-08 09:37:10.375 128 12619.45 157.45 55183.28 88888.00 2009-05-08 09:37:10.500 128 12619.48 157.50 55183.28 88888.00 2009-05-08 09:37:10.625 128 12619.48 157.50 55183.28 88888.00 2009-05-08 09:37:10.750 128 12619.45 157.45 55183.28 88888.00 2009-05-08 09:37:10.875 128 12619.40 157.50 55183.30 88888.00 2009-05-08 09:37:11.000 128 12619.42 157.50 55183.30 88888.00 2009-05-08 09:37:11.125 128 12619.50 157.50 55183.30 88888.00 2009-05-08 09:37:11.250 128 12619.45 157.47 55183.30 88888.00 2009-05-08 09:37:11.375 128 12619.42 157.57 55183.32 88888.00 2009-05-08 09:37:11.500 128 12619.38 157.53 55183.35 88888.00 2009-05-08 09:37:11.625 128 12619.27 157.50 55183.30 88888.00 2009-05-08 09:37:11.750 128 12619.30 157.53 55183.28 88888.00 2009-05-08 09:37:11.875 128 12619.35 157.53 55183.30 88888.00 2009-05-08 09:37:12.000 128 12619.38 157.45 55183.25 88888.00 2009-05-08 09:37:12.125 128 12619.35 157.45 55183.28 88888.00 2009-05-08 09:37:12.250 128 12619.33 157.53 55183.32 88888.00 2009-05-08 09:37:12.375 128 12619.35 157.50 55183.30 88888.00 2009-05-08 09:37:12.500 128 12619.27 157.45 55183.28 88888.00 2009-05-08 09:37:12.625 128 12619.27 157.47 55183.25 88888.00 2009-05-08 09:37:12.750 128 12619.27 157.50 55183.28 88888.00 2009-05-08 09:37:12.875 128 12619.20 157.43 55183.25 88888.00 2009-05-08 09:37:13.000 128 12619.23 157.38 55183.25 88888.00 2009-05-08 09:37:13.125 128 12619.23 157.45 55183.30 88888.00 2009-05-08 09:37:13.250 128 12619.30 157.50 55183.32 88888.00 2009-05-08 09:37:13.375 128 12619.33 157.55 55183.32 88888.00 2009-05-08 09:37:13.500 128 12619.33 157.53 55183.30 88888.00 2009-05-08 09:37:13.625 128 12619.23 157.50 55183.30 88888.00 2009-05-08 09:37:13.750 128 12619.25 157.53 55183.30 88888.00 2009-05-08 09:37:13.875 128 12619.30 157.47 55183.28 88888.00 2009-05-08 09:37:14.000 128 12619.30 157.45 55183.28 88888.00 2009-05-08 09:37:14.125 128 12619.35 157.45 55183.28 88888.00 2009-05-08 09:37:14.250 128 12619.35 157.50 55183.28 88888.00 2009-05-08 09:37:14.375 128 12619.35 157.50 55183.28 88888.00 2009-05-08 09:37:14.500 128 12619.33 157.47 55183.28 88888.00 2009-05-08 09:37:14.625 128 12619.27 157.47 55183.28 88888.00 2009-05-08 09:37:14.750 128 12619.25 157.43 55183.28 88888.00 2009-05-08 09:37:14.875 128 12619.23 157.45 55183.28 88888.00 2009-05-08 09:37:15.000 128 12619.25 157.40 55183.22 88888.00 2009-05-08 09:37:15.125 128 12619.33 157.45 55183.25 88888.00 2009-05-08 09:37:15.250 128 12619.30 157.40 55183.25 88888.00 2009-05-08 09:37:15.375 128 12619.30 157.45 55183.22 88888.00 2009-05-08 09:37:15.500 128 12619.25 157.47 55183.25 88888.00 2009-05-08 09:37:15.625 128 12619.20 157.43 55183.25 88888.00 2009-05-08 09:37:15.750 128 12619.17 157.38 55183.25 88888.00 2009-05-08 09:37:15.875 128 12619.25 157.45 55183.28 88888.00 2009-05-08 09:37:16.000 128 12619.33 157.53 55183.28 88888.00 2009-05-08 09:37:16.125 128 12619.33 157.47 55183.28 88888.00 2009-05-08 09:37:16.250 128 12619.27 157.40 55183.22 88888.00 2009-05-08 09:37:16.375 128 12619.23 157.47 55183.25 88888.00 2009-05-08 09:37:16.500 128 12619.20 157.47 55183.28 88888.00 2009-05-08 09:37:16.625 128 12619.20 157.43 55183.28 88888.00 2009-05-08 09:37:16.750 128 12619.23 157.47 55183.28 88888.00 2009-05-08 09:37:16.875 128 12619.15 157.45 55183.28 88888.00 2009-05-08 09:37:17.000 128 12619.17 157.47 55183.25 88888.00 2009-05-08 09:37:17.125 128 12619.15 157.45 55183.28 88888.00 2009-05-08 09:37:17.250 128 12619.08 157.50 55183.30 88888.00 2009-05-08 09:37:17.375 128 12619.10 157.47 55183.30 88888.00 2009-05-08 09:37:17.500 128 12619.15 157.43 55183.25 88888.00 2009-05-08 09:37:17.625 128 12619.12 157.40 55183.22 88888.00 2009-05-08 09:37:17.750 128 12619.10 157.43 55183.22 88888.00 2009-05-08 09:37:17.875 128 12619.12 157.50 55183.28 88888.00 2009-05-08 09:37:18.000 128 12619.20 157.50 55183.25 88888.00 2009-05-08 09:37:18.125 128 12619.23 157.50 55183.28 88888.00 2009-05-08 09:37:18.250 128 12619.17 157.38 55183.22 88888.00 2009-05-08 09:37:18.375 128 12619.10 157.38 55183.22 88888.00 2009-05-08 09:37:18.500 128 12619.08 157.43 55183.25 88888.00 2009-05-08 09:37:18.625 128 12619.10 157.45 55183.28 88888.00 2009-05-08 09:37:18.750 128 12619.15 157.45 55183.25 88888.00 2009-05-08 09:37:18.875 128 12619.12 157.45 55183.25 88888.00 2009-05-08 09:37:19.000 128 12619.20 157.45 55183.25 88888.00 2009-05-08 09:37:19.125 128 12619.15 157.45 55183.25 88888.00 2009-05-08 09:37:19.250 128 12619.08 157.40 55183.25 88888.00 2009-05-08 09:37:19.375 128 12619.08 157.38 55183.22 88888.00 2009-05-08 09:37:19.500 128 12619.05 157.38 55183.22 88888.00 2009-05-08 09:37:19.625 128 12619.08 157.45 55183.25 88888.00 2009-05-08 09:37:19.750 128 12619.05 157.50 55183.25 88888.00 2009-05-08 09:37:19.875 128 12619.10 157.53 55183.25 88888.00 2009-05-08 09:37:20.000 128 12619.10 157.50 55183.25 88888.00 2009-05-08 09:37:20.125 128 12619.12 157.47 55183.28 88888.00 2009-05-08 09:37:20.250 128 12619.10 157.47 55183.28 88888.00 2009-05-08 09:37:20.375 128 12619.05 157.43 55183.20 88888.00 2009-05-08 09:37:20.500 128 12619.08 157.43 55183.20 88888.00 2009-05-08 09:37:20.625 128 12619.12 157.43 55183.22 88888.00 2009-05-08 09:37:20.750 128 12619.08 157.43 55183.22 88888.00 2009-05-08 09:37:20.875 128 12619.02 157.47 55183.22 88888.00 2009-05-08 09:37:21.000 128 12619.05 157.53 55183.22 88888.00 2009-05-08 09:37:21.125 128 12619.05 157.40 55183.22 88888.00 2009-05-08 09:37:21.250 128 12619.02 157.38 55183.20 88888.00 2009-05-08 09:37:21.375 128 12619.08 157.43 55183.22 88888.00 2009-05-08 09:37:21.500 128 12619.08 157.45 55183.22 88888.00 2009-05-08 09:37:21.625 128 12619.10 157.47 55183.22 88888.00 2009-05-08 09:37:21.750 128 12619.12 157.47 55183.25 88888.00 2009-05-08 09:37:21.875 128 12619.15 157.47 55183.22 88888.00 2009-05-08 09:37:22.000 128 12619.10 157.43 55183.20 88888.00 2009-05-08 09:37:22.125 128 12619.10 157.45 55183.20 88888.00 2009-05-08 09:37:22.250 128 12619.02 157.43 55183.22 88888.00 2009-05-08 09:37:22.375 128 12619.00 157.35 55183.22 88888.00 2009-05-08 09:37:22.500 128 12619.00 157.40 55183.20 88888.00 2009-05-08 09:37:22.625 128 12619.02 157.47 55183.20 88888.00 2009-05-08 09:37:22.750 128 12618.98 157.45 55183.22 88888.00 2009-05-08 09:37:22.875 128 12619.00 157.47 55183.22 88888.00 2009-05-08 09:37:23.000 128 12619.05 157.47 55183.20 88888.00 2009-05-08 09:37:23.125 128 12618.98 157.40 55183.22 88888.00 2009-05-08 09:37:23.250 128 12618.92 157.43 55183.20 88888.00 2009-05-08 09:37:23.375 128 12619.02 157.50 55183.22 88888.00 2009-05-08 09:37:23.500 128 12619.10 157.50 55183.20 88888.00 2009-05-08 09:37:23.625 128 12619.08 157.45 55183.20 88888.00 2009-05-08 09:37:23.750 128 12618.98 157.45 55183.18 88888.00 2009-05-08 09:37:23.875 128 12618.98 157.38 55183.15 88888.00 2009-05-08 09:37:24.000 128 12619.00 157.45 55183.18 88888.00 2009-05-08 09:37:24.125 128 12619.05 157.50 55183.18 88888.00 2009-05-08 09:37:24.250 128 12619.00 157.45 55183.18 88888.00 2009-05-08 09:37:24.375 128 12619.00 157.38 55183.18 88888.00 2009-05-08 09:37:24.500 128 12618.95 157.38 55183.15 88888.00 2009-05-08 09:37:24.625 128 12618.98 157.38 55183.18 88888.00 2009-05-08 09:37:24.750 128 12619.02 157.50 55183.22 88888.00 2009-05-08 09:37:24.875 128 12618.98 157.50 55183.20 88888.00 2009-05-08 09:37:25.000 128 12618.98 157.45 55183.20 88888.00 2009-05-08 09:37:25.125 128 12618.95 157.43 55183.18 88888.00 2009-05-08 09:37:25.250 128 12618.90 157.47 55183.18 88888.00 2009-05-08 09:37:25.375 128 12618.90 157.50 55183.15 88888.00 2009-05-08 09:37:25.500 128 12618.90 157.50 55183.18 88888.00 2009-05-08 09:37:25.625 128 12618.95 157.45 55183.20 88888.00 2009-05-08 09:37:25.750 128 12618.88 157.45 55183.15 88888.00 2009-05-08 09:37:25.875 128 12618.90 157.45 55183.18 88888.00 2009-05-08 09:37:26.000 128 12618.95 157.55 55183.20 88888.00 2009-05-08 09:37:26.125 128 12618.90 157.57 55183.20 88888.00 2009-05-08 09:37:26.250 128 12618.88 157.50 55183.20 88888.00 2009-05-08 09:37:26.375 128 12618.92 157.50 55183.20 88888.00 2009-05-08 09:37:26.500 128 12618.88 157.53 55183.18 88888.00 2009-05-08 09:37:26.625 128 12618.85 157.50 55183.18 88888.00 2009-05-08 09:37:26.750 128 12618.90 157.47 55183.20 88888.00 2009-05-08 09:37:26.875 128 12618.85 157.40 55183.18 88888.00 2009-05-08 09:37:27.000 128 12618.85 157.40 55183.15 88888.00 2009-05-08 09:37:27.125 128 12618.95 157.43 55183.15 88888.00 2009-05-08 09:37:27.250 128 12618.88 157.38 55183.15 88888.00 2009-05-08 09:37:27.375 128 12618.80 157.40 55183.18 88888.00 2009-05-08 09:37:27.500 128 12618.80 157.43 55183.18 88888.00 2009-05-08 09:37:27.625 128 12618.85 157.47 55183.18 88888.00 2009-05-08 09:37:27.750 128 12618.92 157.53 55183.15 88888.00 2009-05-08 09:37:27.875 128 12618.90 157.50 55183.12 88888.00 2009-05-08 09:37:28.000 128 12618.88 157.50 55183.18 88888.00 2009-05-08 09:37:28.125 128 12618.90 157.53 55183.18 88888.00 2009-05-08 09:37:28.250 128 12618.88 157.53 55183.18 88888.00 2009-05-08 09:37:28.375 128 12618.83 157.50 55183.18 88888.00 2009-05-08 09:37:28.500 128 12618.85 157.50 55183.18 88888.00 2009-05-08 09:37:28.625 128 12618.80 157.45 55183.15 88888.00 2009-05-08 09:37:28.750 128 12618.73 157.47 55183.15 88888.00 2009-05-08 09:37:28.875 128 12618.80 157.47 55183.15 88888.00 2009-05-08 09:37:29.000 128 12618.85 157.47 55183.12 88888.00 2009-05-08 09:37:29.125 128 12618.80 157.47 55183.15 88888.00 2009-05-08 09:37:29.250 128 12618.80 157.50 55183.18 88888.00 2009-05-08 09:37:29.375 128 12618.83 157.47 55183.15 88888.00 2009-05-08 09:37:29.500 128 12618.83 157.43 55183.12 88888.00 2009-05-08 09:37:29.625 128 12618.80 157.45 55183.12 88888.00 2009-05-08 09:37:29.750 128 12618.83 157.50 55183.18 88888.00 2009-05-08 09:37:29.875 128 12618.83 157.50 55183.18 88888.00 2009-05-08 09:37:30.000 128 12618.80 157.47 55183.10 88888.00 2009-05-08 09:37:30.125 128 12618.73 157.50 55183.10 88888.00 2009-05-08 09:37:30.250 128 12618.77 157.53 55183.10 88888.00 2009-05-08 09:37:30.375 128 12618.73 157.50 55183.12 88888.00 2009-05-08 09:37:30.500 128 12618.70 157.53 55183.12 88888.00 2009-05-08 09:37:30.625 128 12618.70 157.57 55183.12 88888.00 2009-05-08 09:37:30.750 128 12618.70 157.50 55183.10 88888.00 2009-05-08 09:37:30.875 128 12618.58 157.47 55183.12 88888.00 2009-05-08 09:37:31.000 128 12618.62 157.47 55183.12 88888.00 2009-05-08 09:37:31.125 128 12618.62 157.45 55183.10 88888.00 2009-05-08 09:37:31.250 128 12618.67 157.55 55183.18 88888.00 2009-05-08 09:37:31.375 128 12618.73 157.60 55183.15 88888.00 2009-05-08 09:37:31.500 128 12618.75 157.53 55183.12 88888.00 2009-05-08 09:37:31.625 128 12618.75 157.45 55183.10 88888.00 2009-05-08 09:37:31.750 128 12618.70 157.45 55183.10 88888.00 2009-05-08 09:37:31.875 128 12618.73 157.50 55183.12 88888.00 2009-05-08 09:37:32.000 128 12618.75 157.50 55183.12 88888.00 2009-05-08 09:37:32.125 128 12618.75 157.50 55183.12 88888.00 2009-05-08 09:37:32.250 128 12618.73 157.53 55183.15 88888.00 2009-05-08 09:37:32.375 128 12618.70 157.50 55183.12 88888.00 2009-05-08 09:37:32.500 128 12618.70 157.47 55183.10 88888.00 2009-05-08 09:37:32.625 128 12618.80 157.50 55183.12 88888.00 2009-05-08 09:37:32.750 128 12618.77 157.57 55183.15 88888.00 2009-05-08 09:37:32.875 128 12618.62 157.53 55183.15 88888.00 2009-05-08 09:37:33.000 128 12618.60 157.55 55183.15 88888.00 2009-05-08 09:37:33.125 128 12618.62 157.55 55183.12 88888.00 2009-05-08 09:37:33.250 128 12618.67 157.55 55183.15 88888.00 2009-05-08 09:37:33.375 128 12618.70 157.55 55183.12 88888.00 2009-05-08 09:37:33.500 128 12618.62 157.50 55183.12 88888.00 2009-05-08 09:37:33.625 128 12618.58 157.53 55183.12 88888.00 2009-05-08 09:37:33.750 128 12618.62 157.53 55183.12 88888.00 2009-05-08 09:37:33.875 128 12618.60 157.55 55183.12 88888.00 2009-05-08 09:37:34.000 128 12618.58 157.57 55183.12 88888.00 2009-05-08 09:37:34.125 128 12618.58 157.57 55183.15 88888.00 2009-05-08 09:37:34.250 128 12618.45 157.50 55183.10 88888.00 2009-05-08 09:37:34.375 128 12618.42 157.53 55183.10 88888.00 2009-05-08 09:37:34.500 128 12618.50 157.57 55183.12 88888.00 2009-05-08 09:37:34.625 128 12618.60 157.53 55183.10 88888.00 2009-05-08 09:37:34.750 128 12618.55 157.53 55183.10 88888.00 2009-05-08 09:37:34.875 128 12618.52 157.55 55183.12 88888.00 2009-05-08 09:37:35.000 128 12618.48 157.55 55183.12 88888.00 2009-05-08 09:37:35.125 128 12618.55 157.55 55183.12 88888.00 2009-05-08 09:37:35.250 128 12618.62 157.60 55183.15 88888.00 2009-05-08 09:37:35.375 128 12618.62 157.60 55183.15 88888.00 2009-05-08 09:37:35.500 128 12618.52 157.53 55183.12 88888.00 2009-05-08 09:37:35.625 128 12618.48 157.55 55183.12 88888.00 2009-05-08 09:37:35.750 128 12618.50 157.55 55183.10 88888.00 2009-05-08 09:37:35.875 128 12618.50 157.50 55183.10 88888.00 2009-05-08 09:37:36.000 128 12618.50 157.55 55183.10 88888.00 2009-05-08 09:37:36.125 128 12618.50 157.60 55183.10 88888.00 2009-05-08 09:37:36.250 128 12618.45 157.57 55183.15 88888.00 2009-05-08 09:37:36.375 128 12618.52 157.57 55183.15 88888.00 2009-05-08 09:37:36.500 128 12618.55 157.55 55183.15 88888.00 2009-05-08 09:37:36.625 128 12618.52 157.55 55183.12 88888.00 2009-05-08 09:37:36.750 128 12618.50 157.60 55183.15 88888.00 2009-05-08 09:37:36.875 128 12618.48 157.60 55183.18 88888.00 2009-05-08 09:37:37.000 128 12618.45 157.57 55183.15 88888.00 2009-05-08 09:37:37.125 128 12618.45 157.53 55183.12 88888.00 2009-05-08 09:37:37.250 128 12618.48 157.55 55183.12 88888.00 2009-05-08 09:37:37.375 128 12618.48 157.53 55183.12 88888.00 2009-05-08 09:37:37.500 128 12618.38 157.47 55183.07 88888.00 2009-05-08 09:37:37.625 128 12618.48 157.57 55183.12 88888.00 2009-05-08 09:37:37.750 128 12618.48 157.57 55183.12 88888.00 2009-05-08 09:37:37.875 128 12618.48 157.57 55183.12 88888.00 2009-05-08 09:37:38.000 128 12618.48 157.60 55183.12 88888.00 2009-05-08 09:37:38.125 128 12618.42 157.55 55183.15 88888.00 2009-05-08 09:37:38.250 128 12618.40 157.55 55183.12 88888.00 2009-05-08 09:37:38.375 128 12618.40 157.62 55183.12 88888.00 2009-05-08 09:37:38.500 128 12618.42 157.65 55183.15 88888.00 2009-05-08 09:37:38.625 128 12618.42 157.60 55183.12 88888.00 2009-05-08 09:37:38.750 128 12618.48 157.60 55183.15 88888.00 2009-05-08 09:37:38.875 128 12618.48 157.62 55183.15 88888.00 2009-05-08 09:37:39.000 128 12618.42 157.62 55183.12 88888.00 2009-05-08 09:37:39.125 128 12618.40 157.62 55183.12 88888.00 2009-05-08 09:37:39.250 128 12618.33 157.60 55183.15 88888.00 2009-05-08 09:37:39.375 128 12618.35 157.60 55183.15 88888.00 2009-05-08 09:37:39.500 128 12618.33 157.57 55183.15 88888.00 2009-05-08 09:37:39.625 128 12618.33 157.60 55183.12 88888.00 2009-05-08 09:37:39.750 128 12618.35 157.60 55183.15 88888.00 2009-05-08 09:37:39.875 128 12618.33 157.60 55183.15 88888.00 2009-05-08 09:37:40.000 128 12618.25 157.53 55183.10 88888.00 2009-05-08 09:37:40.125 128 12618.25 157.55 55183.10 88888.00 2009-05-08 09:37:40.250 128 12618.23 157.55 55183.18 88888.00 2009-05-08 09:37:40.375 128 12618.25 157.57 55183.18 88888.00 2009-05-08 09:37:40.500 128 12618.20 157.50 55183.15 88888.00 2009-05-08 09:37:40.625 128 12618.23 157.55 55183.12 88888.00 2009-05-08 09:37:40.750 128 12618.20 157.57 55183.12 88888.00 2009-05-08 09:37:40.875 128 12618.17 157.60 55183.12 88888.00 2009-05-08 09:37:41.000 128 12618.25 157.60 55183.12 88888.00 2009-05-08 09:37:41.125 128 12618.27 157.57 55183.12 88888.00 2009-05-08 09:37:41.250 128 12618.25 157.55 55183.12 88888.00 2009-05-08 09:37:41.375 128 12618.30 157.55 55183.12 88888.00 2009-05-08 09:37:41.500 128 12618.27 157.53 55183.10 88888.00 2009-05-08 09:37:41.625 128 12618.20 157.47 55183.12 88888.00 2009-05-08 09:37:41.750 128 12618.25 157.53 55183.12 88888.00 2009-05-08 09:37:41.875 128 12618.30 157.53 55183.12 88888.00 2009-05-08 09:37:42.000 128 12618.30 157.53 55183.12 88888.00 2009-05-08 09:37:42.125 128 12618.27 157.53 55183.10 88888.00 2009-05-08 09:37:42.250 128 12618.23 157.47 55183.12 88888.00 2009-05-08 09:37:42.375 128 12618.20 157.50 55183.10 88888.00 2009-05-08 09:37:42.500 128 12618.12 157.47 55183.07 88888.00 2009-05-08 09:37:42.625 128 12618.12 157.53 55183.10 88888.00 2009-05-08 09:37:42.750 128 12618.17 157.55 55183.12 88888.00 2009-05-08 09:37:42.875 128 12618.15 157.53 55183.12 88888.00 2009-05-08 09:37:43.000 128 12618.12 157.53 55183.10 88888.00 2009-05-08 09:37:43.125 128 12618.08 157.53 55183.12 88888.00 2009-05-08 09:37:43.250 128 12618.08 157.47 55183.15 88888.00 2009-05-08 09:37:43.375 128 12618.10 157.47 55183.15 88888.00 2009-05-08 09:37:43.500 128 12618.15 157.50 55183.12 88888.00 2009-05-08 09:37:43.625 128 12618.12 157.53 55183.12 88888.00 2009-05-08 09:37:43.750 128 12618.08 157.53 55183.15 88888.00 2009-05-08 09:37:43.875 128 12618.00 157.40 55183.12 88888.00 2009-05-08 09:37:44.000 128 12618.05 157.45 55183.12 88888.00 2009-05-08 09:37:44.125 128 12618.05 157.47 55183.12 88888.00 2009-05-08 09:37:44.250 128 12618.10 157.47 55183.15 88888.00 2009-05-08 09:37:44.375 128 12618.17 157.53 55183.18 88888.00 2009-05-08 09:37:44.500 128 12618.12 157.53 55183.15 88888.00 2009-05-08 09:37:44.625 128 12618.08 157.47 55183.15 88888.00 2009-05-08 09:37:44.750 128 12618.10 157.47 55183.15 88888.00 2009-05-08 09:37:44.875 128 12618.08 157.47 55183.18 88888.00 2009-05-08 09:37:45.000 128 12618.05 157.40 55183.12 88888.00 2009-05-08 09:37:45.125 128 12617.98 157.35 55183.10 88888.00 2009-05-08 09:37:45.250 128 12617.98 157.40 55183.07 88888.00 2009-05-08 09:37:45.375 128 12618.02 157.50 55183.10 88888.00 2009-05-08 09:37:45.500 128 12618.05 157.45 55183.12 88888.00 2009-05-08 09:37:45.625 128 12618.00 157.47 55183.12 88888.00 2009-05-08 09:37:45.750 128 12617.98 157.45 55183.12 88888.00 2009-05-08 09:37:45.875 128 12618.02 157.50 55183.15 88888.00 2009-05-08 09:37:46.000 128 12618.05 157.50 55183.15 88888.00 2009-05-08 09:37:46.125 128 12618.00 157.43 55183.10 88888.00 2009-05-08 09:37:46.250 128 12617.95 157.35 55183.10 88888.00 2009-05-08 09:37:46.375 128 12617.90 157.43 55183.12 88888.00 2009-05-08 09:37:46.500 128 12617.88 157.45 55183.15 88888.00 2009-05-08 09:37:46.625 128 12617.90 157.43 55183.12 88888.00 2009-05-08 09:37:46.750 128 12617.88 157.43 55183.10 88888.00 2009-05-08 09:37:46.875 128 12617.88 157.40 55183.10 88888.00 2009-05-08 09:37:47.000 128 12617.85 157.45 55183.12 88888.00 2009-05-08 09:37:47.125 128 12617.85 157.40 55183.10 88888.00 2009-05-08 09:37:47.250 128 12617.90 157.35 55183.10 88888.00 2009-05-08 09:37:47.375 128 12617.88 157.38 55183.10 88888.00 2009-05-08 09:37:47.500 128 12617.88 157.40 55183.12 88888.00 2009-05-08 09:37:47.625 128 12617.95 157.45 55183.15 88888.00 2009-05-08 09:37:47.750 128 12617.83 157.43 55183.15 88888.00 2009-05-08 09:37:47.875 128 12617.80 157.40 55183.15 88888.00 2009-05-08 09:37:48.000 128 12617.85 157.40 55183.10 88888.00 2009-05-08 09:37:48.125 128 12617.85 157.35 55183.07 88888.00 2009-05-08 09:37:48.250 128 12617.88 157.38 55183.12 88888.00 2009-05-08 09:37:48.375 128 12617.83 157.40 55183.10 88888.00 2009-05-08 09:37:48.500 128 12617.85 157.47 55183.07 88888.00 2009-05-08 09:37:48.625 128 12617.90 157.47 55183.07 88888.00 2009-05-08 09:37:48.750 128 12617.88 157.45 55183.10 88888.00 2009-05-08 09:37:48.875 128 12617.83 157.45 55183.15 88888.00 2009-05-08 09:37:49.000 128 12617.83 157.45 55183.12 88888.00 2009-05-08 09:37:49.125 128 12617.85 157.47 55183.12 88888.00 2009-05-08 09:37:49.250 128 12617.88 157.50 55183.10 88888.00 2009-05-08 09:37:49.375 128 12617.85 157.43 55183.10 88888.00 2009-05-08 09:37:49.500 128 12617.83 157.38 55183.12 88888.00 2009-05-08 09:37:49.625 128 12617.80 157.35 55183.12 88888.00 2009-05-08 09:37:49.750 128 12617.77 157.35 55183.10 88888.00 2009-05-08 09:37:49.875 128 12617.70 157.38 55183.10 88888.00 2009-05-08 09:37:50.000 128 12617.75 157.35 55183.10 88888.00 2009-05-08 09:37:50.125 128 12617.77 157.40 55183.12 88888.00 2009-05-08 09:37:50.250 128 12617.75 157.38 55183.10 88888.00 2009-05-08 09:37:50.375 128 12617.77 157.40 55183.10 88888.00 2009-05-08 09:37:50.500 128 12617.77 157.43 55183.10 88888.00 2009-05-08 09:37:50.625 128 12617.73 157.35 55183.07 88888.00 2009-05-08 09:37:50.750 128 12617.73 157.32 55183.10 88888.00 2009-05-08 09:37:50.875 128 12617.75 157.32 55183.07 88888.00 2009-05-08 09:37:51.000 128 12617.75 157.40 55183.10 88888.00 2009-05-08 09:37:51.125 128 12617.80 157.35 55183.10 88888.00 2009-05-08 09:37:51.250 128 12617.75 157.28 55183.07 88888.00 2009-05-08 09:37:51.375 128 12617.70 157.32 55183.05 88888.00 2009-05-08 09:37:51.500 128 12617.70 157.38 55183.07 88888.00 2009-05-08 09:37:51.625 128 12617.73 157.40 55183.07 88888.00 2009-05-08 09:37:51.750 128 12617.75 157.32 55183.05 88888.00 2009-05-08 09:37:51.875 128 12617.80 157.32 55183.07 88888.00 2009-05-08 09:37:52.000 128 12617.83 157.32 55183.05 88888.00 2009-05-08 09:37:52.125 128 12617.77 157.35 55183.07 88888.00 2009-05-08 09:37:52.250 128 12617.80 157.35 55183.12 88888.00 2009-05-08 09:37:52.375 128 12617.83 157.38 55183.12 88888.00 2009-05-08 09:37:52.500 128 12617.77 157.35 55183.10 88888.00 2009-05-08 09:37:52.625 128 12617.67 157.30 55183.05 88888.00 2009-05-08 09:37:52.750 128 12617.62 157.20 55183.05 88888.00 2009-05-08 09:37:52.875 128 12617.75 157.25 55183.07 88888.00 2009-05-08 09:37:53.000 128 12617.88 157.35 55183.07 88888.00 2009-05-08 09:37:53.125 128 12617.83 157.38 55183.10 88888.00 2009-05-08 09:37:53.250 128 12617.75 157.30 55183.10 88888.00 2009-05-08 09:37:53.375 128 12617.77 157.30 55183.07 88888.00 2009-05-08 09:37:53.500 128 12617.70 157.32 55183.07 88888.00 2009-05-08 09:37:53.625 128 12617.65 157.32 55183.07 88888.00 2009-05-08 09:37:53.750 128 12617.65 157.22 55183.05 88888.00 2009-05-08 09:37:53.875 128 12617.70 157.25 55183.05 88888.00 2009-05-08 09:37:54.000 128 12617.67 157.25 55183.03 88888.00 2009-05-08 09:37:54.125 128 12617.73 157.30 55183.05 88888.00 2009-05-08 09:37:54.250 128 12617.73 157.30 55183.07 88888.00 2009-05-08 09:37:54.375 128 12617.67 157.20 55183.07 88888.00 2009-05-08 09:37:54.500 128 12617.62 157.20 55183.07 88888.00 2009-05-08 09:37:54.625 128 12617.62 157.28 55183.10 88888.00 2009-05-08 09:37:54.750 128 12617.67 157.32 55183.07 88888.00 2009-05-08 09:37:54.875 128 12617.73 157.25 55183.10 88888.00 2009-05-08 09:37:55.000 128 12617.73 157.25 55183.05 88888.00 2009-05-08 09:37:55.125 128 12617.70 157.28 55183.10 88888.00 2009-05-08 09:37:55.250 128 12617.75 157.32 55183.12 88888.00 2009-05-08 09:37:55.375 128 12617.83 157.32 55183.15 88888.00 2009-05-08 09:37:55.500 128 12617.75 157.25 55183.12 88888.00 2009-05-08 09:37:55.625 128 12617.70 157.25 55183.07 88888.00 2009-05-08 09:37:55.750 128 12617.67 157.28 55183.07 88888.00 2009-05-08 09:37:55.875 128 12617.62 157.22 55183.05 88888.00 2009-05-08 09:37:56.000 128 12617.67 157.28 55183.07 88888.00 2009-05-08 09:37:56.125 128 12617.73 157.28 55183.07 88888.00 2009-05-08 09:37:56.250 128 12617.67 157.18 55183.05 88888.00 2009-05-08 09:37:56.375 128 12617.62 157.15 55183.03 88888.00 2009-05-08 09:37:56.500 128 12617.65 157.18 55183.07 88888.00 2009-05-08 09:37:56.625 128 12617.65 157.18 55183.03 88888.00 2009-05-08 09:37:56.750 128 12617.62 157.18 55183.03 88888.00 2009-05-08 09:37:56.875 128 12617.62 157.15 55183.00 88888.00 2009-05-08 09:37:57.000 128 12617.67 157.20 55183.03 88888.00 2009-05-08 09:37:57.125 128 12617.73 157.25 55183.05 88888.00 2009-05-08 09:37:57.250 128 12617.77 157.22 55183.05 88888.00 2009-05-08 09:37:57.375 128 12617.73 157.18 55183.05 88888.00 2009-05-08 09:37:57.500 128 12617.70 157.12 55183.05 88888.00 2009-05-08 09:37:57.625 128 12617.70 157.18 55183.05 88888.00 2009-05-08 09:37:57.750 128 12617.75 157.20 55183.03 88888.00 2009-05-08 09:37:57.875 128 12617.80 157.22 55183.03 88888.00 2009-05-08 09:37:58.000 128 12617.73 157.20 55183.00 88888.00 2009-05-08 09:37:58.125 128 12617.70 157.20 55183.00 88888.00 2009-05-08 09:37:58.250 128 12617.70 157.22 55183.03 88888.00 2009-05-08 09:37:58.375 128 12617.73 157.22 55183.03 88888.00 2009-05-08 09:37:58.500 128 12617.77 157.18 55183.00 88888.00 2009-05-08 09:37:58.625 128 12617.75 157.12 55182.97 88888.00 2009-05-08 09:37:58.750 128 12617.73 157.12 55182.97 88888.00 2009-05-08 09:37:58.875 128 12617.73 157.12 55182.97 88888.00 2009-05-08 09:37:59.000 128 12617.77 157.18 55183.00 88888.00 2009-05-08 09:37:59.125 128 12617.75 157.25 55183.00 88888.00 2009-05-08 09:37:59.250 128 12617.67 157.18 55182.97 88888.00 2009-05-08 09:37:59.375 128 12617.70 157.12 55182.95 88888.00 2009-05-08 09:37:59.500 128 12617.77 157.15 55183.00 88888.00 2009-05-08 09:37:59.625 128 12617.80 157.18 55182.97 88888.00 2009-05-08 09:37:59.750 128 12617.83 157.18 55182.97 88888.00 2009-05-08 09:37:59.875 128 12617.88 157.12 55182.95 88888.00 2009-05-08 09:38:00.000 128 12617.90 157.10 55182.95 88888.00 2009-05-08 09:38:00.125 128 12617.85 157.12 55182.95 88888.00 2009-05-08 09:38:00.250 128 12617.80 157.22 55182.97 88888.00 2009-05-08 09:38:00.375 128 12617.80 157.22 55182.95 88888.00 2009-05-08 09:38:00.500 128 12617.83 157.22 55182.95 88888.00 2009-05-08 09:38:00.625 128 12617.83 157.20 55182.93 88888.00 2009-05-08 09:38:00.750 128 12617.80 157.18 55182.93 88888.00 2009-05-08 09:38:00.875 128 12617.73 157.15 55182.93 88888.00 2009-05-08 09:38:01.000 128 12617.75 157.15 55182.95 88888.00 2009-05-08 09:38:01.125 128 12617.80 157.18 55182.95 88888.00 2009-05-08 09:38:01.250 128 12617.88 157.20 55182.93 88888.00 2009-05-08 09:38:01.375 128 12617.88 157.12 55182.90 88888.00 2009-05-08 09:38:01.500 128 12617.92 157.15 55182.90 88888.00 2009-05-08 09:38:01.625 128 12617.95 157.22 55182.90 88888.00 2009-05-08 09:38:01.750 128 12617.92 157.22 55182.88 88888.00 2009-05-08 09:38:01.875 128 12617.98 157.25 55182.88 88888.00 2009-05-08 09:38:02.000 128 12617.98 157.30 55182.85 88888.00 2009-05-08 09:38:02.125 128 12618.00 157.25 55182.88 88888.00 2009-05-08 09:38:02.250 128 12617.92 157.18 55182.82 88888.00 2009-05-08 09:38:02.375 128 12617.90 157.18 55182.82 88888.00 2009-05-08 09:38:02.500 128 12617.95 157.20 55182.85 88888.00 2009-05-08 09:38:02.625 128 12617.98 157.18 55182.85 88888.00 2009-05-08 09:38:02.750 128 12617.92 157.18 55182.88 88888.00 2009-05-08 09:38:02.875 128 12617.90 157.22 55182.85 88888.00 2009-05-08 09:38:03.000 128 12617.90 157.25 55182.85 88888.00 2009-05-08 09:38:03.125 128 12617.95 157.20 55182.85 88888.00 2009-05-08 09:38:03.250 128 12617.98 157.15 55182.85 88888.00 2009-05-08 09:38:03.375 128 12617.98 157.20 55182.85 88888.00 2009-05-08 09:38:03.500 128 12617.98 157.30 55182.85 88888.00 2009-05-08 09:38:03.625 128 12618.08 157.25 55182.85 88888.00 2009-05-08 09:38:03.750 128 12618.08 157.22 55182.85 88888.00 2009-05-08 09:38:03.875 128 12618.08 157.22 55182.85 88888.00 2009-05-08 09:38:04.000 128 12618.12 157.25 55182.82 88888.00 2009-05-08 09:38:04.125 128 12618.15 157.28 55182.85 88888.00 2009-05-08 09:38:04.250 128 12618.10 157.25 55182.85 88888.00 2009-05-08 09:38:04.375 128 12618.05 157.25 55182.80 88888.00 2009-05-08 09:38:04.500 128 12618.05 157.25 55182.80 88888.00 2009-05-08 09:38:04.625 128 12618.12 157.25 55182.78 88888.00 2009-05-08 09:38:04.750 128 12618.12 157.25 55182.80 88888.00 2009-05-08 09:38:04.875 128 12618.02 157.18 55182.78 88888.00 2009-05-08 09:38:05.000 128 12618.12 157.20 55182.78 88888.00 2009-05-08 09:38:05.125 128 12618.12 157.20 55182.78 88888.00 2009-05-08 09:38:05.250 128 12618.15 157.22 55182.80 88888.00 2009-05-08 09:38:05.375 128 12618.15 157.25 55182.80 88888.00 2009-05-08 09:38:05.500 128 12618.12 157.25 55182.78 88888.00 2009-05-08 09:38:05.625 128 12618.12 157.25 55182.78 88888.00 2009-05-08 09:38:05.750 128 12618.10 157.28 55182.80 88888.00 2009-05-08 09:38:05.875 128 12618.15 157.30 55182.78 88888.00 2009-05-08 09:38:06.000 128 12618.12 157.30 55182.75 88888.00 2009-05-08 09:38:06.125 128 12618.05 157.35 55182.75 88888.00 2009-05-08 09:38:06.250 128 12618.10 157.30 55182.72 88888.00 2009-05-08 09:38:06.375 128 12618.12 157.30 55182.70 88888.00 2009-05-08 09:38:06.500 128 12618.08 157.28 55182.68 88888.00 2009-05-08 09:38:06.625 128 12618.15 157.35 55182.75 88888.00 2009-05-08 09:38:06.750 128 12618.20 157.35 55182.72 88888.00 2009-05-08 09:38:06.875 128 12618.23 157.32 55182.72 88888.00 2009-05-08 09:38:07.000 128 12618.23 157.30 55182.68 88888.00 2009-05-08 09:38:07.125 128 12618.25 157.28 55182.70 88888.00 2009-05-08 09:38:07.250 128 12618.17 157.28 55182.70 88888.00 2009-05-08 09:38:07.375 128 12618.17 157.30 55182.68 88888.00 2009-05-08 09:38:07.500 128 12618.23 157.40 55182.68 88888.00 2009-05-08 09:38:07.625 128 12618.30 157.38 55182.65 88888.00 2009-05-08 09:38:07.750 128 12618.30 157.32 55182.65 88888.00 2009-05-08 09:38:07.875 128 12618.33 157.30 55182.68 88888.00 2009-05-08 09:38:08.000 128 12618.33 157.30 55182.65 88888.00 2009-05-08 09:38:08.125 128 12618.35 157.32 55182.68 88888.00 2009-05-08 09:38:08.250 128 12618.30 157.40 55182.70 88888.00 2009-05-08 09:38:08.375 128 12618.23 157.38 55182.68 88888.00 2009-05-08 09:38:08.500 128 12618.23 157.30 55182.65 88888.00 2009-05-08 09:38:08.625 128 12618.30 157.28 55182.65 88888.00 2009-05-08 09:38:08.750 128 12618.30 157.30 55182.68 88888.00 2009-05-08 09:38:08.875 128 12618.25 157.35 55182.68 88888.00 2009-05-08 09:38:09.000 128 12618.23 157.32 55182.65 88888.00 2009-05-08 09:38:09.125 128 12618.20 157.28 55182.65 88888.00 2009-05-08 09:38:09.250 128 12618.23 157.22 55182.65 88888.00 2009-05-08 09:38:09.375 128 12618.27 157.28 55182.65 88888.00 2009-05-08 09:38:09.500 128 12618.33 157.35 55182.65 88888.00 2009-05-08 09:38:09.625 128 12618.35 157.35 55182.65 88888.00 2009-05-08 09:38:09.750 128 12618.35 157.35 55182.62 88888.00 2009-05-08 09:38:09.875 128 12618.33 157.32 55182.60 88888.00 2009-05-08 09:38:10.000 128 12618.40 157.38 55182.62 88888.00 2009-05-08 09:38:10.125 128 12618.42 157.38 55182.62 88888.00 2009-05-08 09:38:10.250 128 12618.42 157.32 55182.62 88888.00 2009-05-08 09:38:10.375 128 12618.40 157.38 55182.65 88888.00 2009-05-08 09:38:10.500 128 12618.40 157.40 55182.65 88888.00 2009-05-08 09:38:10.625 128 12618.48 157.38 55182.62 88888.00 2009-05-08 09:38:10.750 128 12618.52 157.38 55182.60 88888.00 2009-05-08 09:38:10.875 128 12618.42 157.35 55182.60 88888.00 2009-05-08 09:38:11.000 128 12618.33 157.35 55182.60 88888.00 2009-05-08 09:38:11.125 128 12618.27 157.32 55182.62 88888.00 2009-05-08 09:38:11.250 128 12618.30 157.35 55182.62 88888.00 2009-05-08 09:38:11.375 128 12618.30 157.35 55182.60 88888.00 2009-05-08 09:38:11.500 128 12618.25 157.30 55182.60 88888.00 2009-05-08 09:38:11.625 128 12618.20 157.35 55182.57 88888.00 2009-05-08 09:38:11.750 128 12618.27 157.38 55182.60 88888.00 2009-05-08 09:38:11.875 128 12618.30 157.32 55182.60 88888.00 2009-05-08 09:38:12.000 128 12618.25 157.32 55182.60 88888.00 2009-05-08 09:38:12.125 128 12618.27 157.38 55182.62 88888.00 2009-05-08 09:38:12.250 128 12618.23 157.30 55182.57 88888.00 2009-05-08 09:38:12.375 128 12618.23 157.25 55182.55 88888.00 2009-05-08 09:38:12.500 128 12618.27 157.25 55182.55 88888.00 2009-05-08 09:38:12.625 128 12618.38 157.32 55182.60 88888.00 2009-05-08 09:38:12.750 128 12618.40 157.43 55182.62 88888.00 2009-05-08 09:38:12.875 128 12618.38 157.35 55182.60 88888.00 2009-05-08 09:38:13.000 128 12618.33 157.30 55182.57 88888.00 2009-05-08 09:38:13.125 128 12618.27 157.32 55182.60 88888.00 2009-05-08 09:38:13.250 128 12618.27 157.30 55182.60 88888.00 2009-05-08 09:38:13.375 128 12618.30 157.30 55182.60 88888.00 2009-05-08 09:38:13.500 128 12618.33 157.28 55182.57 88888.00 2009-05-08 09:38:13.625 128 12618.40 157.30 55182.57 88888.00 2009-05-08 09:38:13.750 128 12618.42 157.32 55182.60 88888.00 2009-05-08 09:38:13.875 128 12618.38 157.35 55182.60 88888.00 2009-05-08 09:38:14.000 128 12618.38 157.35 55182.60 88888.00 2009-05-08 09:38:14.125 128 12618.40 157.40 55182.62 88888.00 2009-05-08 09:38:14.250 128 12618.38 157.30 55182.62 88888.00 2009-05-08 09:38:14.375 128 12618.40 157.30 55182.60 88888.00 2009-05-08 09:38:14.500 128 12618.35 157.30 55182.60 88888.00 2009-05-08 09:38:14.625 128 12618.42 157.35 55182.60 88888.00 2009-05-08 09:38:14.750 128 12618.42 157.38 55182.57 88888.00 2009-05-08 09:38:14.875 128 12618.42 157.38 55182.57 88888.00 2009-05-08 09:38:15.000 128 12618.42 157.32 55182.60 88888.00 2009-05-08 09:38:15.125 128 12618.42 157.30 55182.55 88888.00 2009-05-08 09:38:15.250 128 12618.35 157.28 55182.55 88888.00 2009-05-08 09:38:15.375 128 12618.38 157.30 55182.55 88888.00 2009-05-08 09:38:15.500 128 12618.48 157.35 55182.55 88888.00 2009-05-08 09:38:15.625 128 12618.58 157.43 55182.57 88888.00 2009-05-08 09:38:15.750 128 12618.50 157.38 55182.57 88888.00 2009-05-08 09:38:15.875 128 12618.45 157.38 55182.55 88888.00 2009-05-08 09:38:16.000 128 12618.40 157.32 55182.53 88888.00 2009-05-08 09:38:16.125 128 12618.45 157.35 55182.55 88888.00 2009-05-08 09:38:16.250 128 12618.50 157.30 55182.55 88888.00 2009-05-08 09:38:16.375 128 12618.50 157.32 55182.55 88888.00 2009-05-08 09:38:16.500 128 12618.48 157.32 55182.53 88888.00 2009-05-08 09:38:16.625 128 12618.48 157.32 55182.50 88888.00 2009-05-08 09:38:16.750 128 12618.52 157.35 55182.53 88888.00 2009-05-08 09:38:16.875 128 12618.55 157.38 55182.50 88888.00 2009-05-08 09:38:17.000 128 12618.58 157.38 55182.47 88888.00 2009-05-08 09:38:17.125 128 12618.55 157.38 55182.53 88888.00 2009-05-08 09:38:17.250 128 12618.50 157.40 55182.53 88888.00 2009-05-08 09:38:17.375 128 12618.50 157.38 55182.53 88888.00 2009-05-08 09:38:17.500 128 12618.52 157.40 55182.53 88888.00 2009-05-08 09:38:17.625 128 12618.50 157.45 55182.53 88888.00 2009-05-08 09:38:17.750 128 12618.48 157.43 55182.53 88888.00 2009-05-08 09:38:17.875 128 12618.48 157.40 55182.47 88888.00 2009-05-08 09:38:18.000 128 12618.55 157.47 55182.50 88888.00 2009-05-08 09:38:18.125 128 12618.65 157.50 55182.53 88888.00 2009-05-08 09:38:18.250 128 12618.62 157.47 55182.50 88888.00 2009-05-08 09:38:18.375 128 12618.65 157.50 55182.53 88888.00 2009-05-08 09:38:18.500 128 12618.73 157.55 55182.50 88888.00 2009-05-08 09:38:18.625 128 12618.70 157.53 55182.47 88888.00 2009-05-08 09:38:18.750 128 12618.65 157.50 55182.47 88888.00 2009-05-08 09:38:18.875 128 12618.60 157.50 55182.47 88888.00 2009-05-08 09:38:19.000 128 12618.60 157.47 55182.45 88888.00 2009-05-08 09:38:19.125 128 12618.70 157.50 55182.45 88888.00 2009-05-08 09:38:19.250 128 12618.73 157.50 55182.50 88888.00 2009-05-08 09:38:19.375 128 12618.70 157.50 55182.50 88888.00 2009-05-08 09:38:19.500 128 12618.70 157.50 55182.47 88888.00 2009-05-08 09:38:19.625 128 12618.75 157.55 55182.47 88888.00 2009-05-08 09:38:19.750 128 12618.73 157.55 55182.45 88888.00 2009-05-08 09:38:19.875 128 12618.65 157.53 55182.43 88888.00 2009-05-08 09:38:20.000 128 12618.60 157.57 55182.45 88888.00 2009-05-08 09:38:20.125 128 12618.62 157.57 55182.45 88888.00 2009-05-08 09:38:20.250 128 12618.58 157.53 55182.45 88888.00 2009-05-08 09:38:20.375 128 12618.70 157.55 55182.45 88888.00 2009-05-08 09:38:20.500 128 12618.70 157.57 55182.47 88888.00 2009-05-08 09:38:20.625 128 12618.70 157.65 55182.47 88888.00 2009-05-08 09:38:20.750 128 12618.67 157.68 55182.43 88888.00 2009-05-08 09:38:20.875 128 12618.70 157.65 55182.43 88888.00 2009-05-08 09:38:21.000 128 12618.67 157.65 55182.40 88888.00 2009-05-08 09:38:21.125 128 12618.62 157.65 55182.40 88888.00 2009-05-08 09:38:21.250 128 12618.65 157.68 55182.40 88888.00 2009-05-08 09:38:21.375 128 12618.77 157.65 55182.43 88888.00 2009-05-08 09:38:21.500 128 12618.88 157.70 55182.40 88888.00 2009-05-08 09:38:21.625 128 12618.85 157.70 55182.40 88888.00 2009-05-08 09:38:21.750 128 12618.83 157.70 55182.45 88888.00 2009-05-08 09:38:21.875 128 12618.73 157.75 55182.40 88888.00 2009-05-08 09:38:22.000 128 12618.70 157.72 55182.40 88888.00 2009-05-08 09:38:22.125 128 12618.80 157.70 55182.38 88888.00 2009-05-08 09:38:22.250 128 12618.80 157.78 55182.43 88888.00 2009-05-08 09:38:22.375 128 12618.75 157.78 55182.43 88888.00 2009-05-08 09:38:22.500 128 12618.67 157.82 55182.43 88888.00 2009-05-08 09:38:22.625 128 12618.73 157.82 55182.38 88888.00 2009-05-08 09:38:22.750 128 12618.75 157.80 55182.35 88888.00 2009-05-08 09:38:22.875 128 12618.73 157.80 55182.38 88888.00 2009-05-08 09:38:23.000 128 12618.77 157.80 55182.40 88888.00 2009-05-08 09:38:23.125 128 12618.77 157.90 55182.40 88888.00 2009-05-08 09:38:23.250 128 12618.80 157.85 55182.40 88888.00 2009-05-08 09:38:23.375 128 12618.83 157.82 55182.38 88888.00 2009-05-08 09:38:23.500 128 12618.85 157.85 55182.38 88888.00 2009-05-08 09:38:23.625 128 12618.85 157.93 55182.35 88888.00 2009-05-08 09:38:23.750 128 12618.83 157.90 55182.35 88888.00 2009-05-08 09:38:23.875 128 12618.83 157.90 55182.35 88888.00 2009-05-08 09:38:24.000 128 12618.83 157.88 55182.32 88888.00 2009-05-08 09:38:24.125 128 12618.85 157.93 55182.35 88888.00 2009-05-08 09:38:24.250 128 12618.77 157.90 55182.32 88888.00 2009-05-08 09:38:24.375 128 12618.77 157.93 55182.35 88888.00 2009-05-08 09:38:24.500 128 12618.88 158.00 55182.38 88888.00 2009-05-08 09:38:24.625 128 12618.98 158.05 55182.35 88888.00 2009-05-08 09:38:24.750 128 12618.98 158.05 55182.35 88888.00 2009-05-08 09:38:24.875 128 12618.90 158.05 55182.32 88888.00 2009-05-08 09:38:25.000 128 12618.85 158.07 55182.32 88888.00 2009-05-08 09:38:25.125 128 12618.90 158.07 55182.32 88888.00 2009-05-08 09:38:25.250 128 12618.90 158.00 55182.30 88888.00 2009-05-08 09:38:25.375 128 12618.88 157.97 55182.30 88888.00 2009-05-08 09:38:25.500 128 12618.90 158.10 55182.32 88888.00 2009-05-08 09:38:25.625 128 12618.95 158.10 55182.32 88888.00 2009-05-08 09:38:25.750 128 12618.98 158.15 55182.35 88888.00 2009-05-08 09:38:25.875 128 12619.00 158.10 55182.32 88888.00 2009-05-08 09:38:26.000 128 12618.98 158.05 55182.30 88888.00 2009-05-08 09:38:26.125 128 12618.98 158.07 55182.32 88888.00 2009-05-08 09:38:26.250 128 12619.08 158.12 55182.32 88888.00 2009-05-08 09:38:26.375 128 12619.02 158.10 55182.30 88888.00 2009-05-08 09:38:26.500 128 12618.98 158.07 55182.30 88888.00 2009-05-08 09:38:26.625 128 12619.00 158.15 55182.32 88888.00 2009-05-08 09:38:26.750 128 12619.02 158.15 55182.32 88888.00 2009-05-08 09:38:26.875 128 12618.98 158.10 55182.30 88888.00 2009-05-08 09:38:27.000 128 12619.00 158.15 55182.28 88888.00 2009-05-08 09:38:27.125 128 12619.05 158.20 55182.30 88888.00 2009-05-08 09:38:27.250 128 12618.98 158.18 55182.30 88888.00 2009-05-08 09:38:27.375 128 12618.98 158.20 55182.30 88888.00 2009-05-08 09:38:27.500 128 12618.95 158.20 55182.30 88888.00 2009-05-08 09:38:27.625 128 12619.00 158.20 55182.32 88888.00 2009-05-08 09:38:27.750 128 12618.95 158.20 55182.28 88888.00 2009-05-08 09:38:27.875 128 12618.98 158.32 55182.30 88888.00 2009-05-08 09:38:28.000 128 12619.02 158.30 55182.25 88888.00 2009-05-08 09:38:28.125 128 12619.08 158.30 55182.28 88888.00 2009-05-08 09:38:28.250 128 12619.00 158.30 55182.25 88888.00 2009-05-08 09:38:28.375 128 12619.05 158.35 55182.25 88888.00 2009-05-08 09:38:28.500 128 12619.05 158.28 55182.22 88888.00 2009-05-08 09:38:28.625 128 12619.02 158.25 55182.25 88888.00 2009-05-08 09:38:28.750 128 12619.02 158.32 55182.28 88888.00 2009-05-08 09:38:28.875 128 12619.00 158.40 55182.28 88888.00 2009-05-08 09:38:29.000 128 12619.05 158.38 55182.25 88888.00 2009-05-08 09:38:29.125 128 12619.05 158.32 55182.25 88888.00 2009-05-08 09:38:29.250 128 12619.10 158.35 55182.22 88888.00 2009-05-08 09:38:29.375 128 12619.15 158.40 55182.25 88888.00 2009-05-08 09:38:29.500 128 12619.12 158.45 55182.25 88888.00 2009-05-08 09:38:29.625 128 12619.10 158.43 55182.25 88888.00 2009-05-08 09:38:29.750 128 12619.02 158.38 55182.22 88888.00 2009-05-08 09:38:29.875 128 12619.02 158.40 55182.28 88888.00 2009-05-08 09:38:30.000 128 12619.00 158.43 55182.20 88888.00 2009-05-08 09:38:30.125 128 12619.00 158.38 55182.22 88888.00 2009-05-08 09:38:30.250 128 12619.00 158.35 55182.25 88888.00 2009-05-08 09:38:30.375 128 12619.02 158.38 55182.22 88888.00 2009-05-08 09:38:30.500 128 12619.00 158.43 55182.22 88888.00 2009-05-08 09:38:30.625 128 12619.05 158.47 55182.25 88888.00 2009-05-08 09:38:30.750 128 12619.10 158.47 55182.28 88888.00 2009-05-08 09:38:30.875 128 12619.05 158.47 55182.25 88888.00 2009-05-08 09:38:31.000 128 12619.02 158.47 55182.20 88888.00 2009-05-08 09:38:31.125 128 12619.02 158.47 55182.22 88888.00 2009-05-08 09:38:31.250 128 12618.98 158.53 55182.25 88888.00 2009-05-08 09:38:31.375 128 12619.00 158.53 55182.25 88888.00 2009-05-08 09:38:31.500 128 12619.10 158.53 55182.25 88888.00 2009-05-08 09:38:31.625 128 12619.10 158.45 55182.22 88888.00 2009-05-08 09:38:31.750 128 12619.02 158.43 55182.22 88888.00 2009-05-08 09:38:31.875 128 12618.98 158.47 55182.25 88888.00 2009-05-08 09:38:32.000 128 12618.92 158.47 55182.25 88888.00 2009-05-08 09:38:32.125 128 12618.90 158.43 55182.22 88888.00 2009-05-08 09:38:32.250 128 12618.92 158.40 55182.25 88888.00 2009-05-08 09:38:32.375 128 12618.95 158.47 55182.25 88888.00 2009-05-08 09:38:32.500 128 12619.02 158.55 55182.28 88888.00 2009-05-08 09:38:32.625 128 12619.00 158.55 55182.28 88888.00 2009-05-08 09:38:32.750 128 12618.95 158.57 55182.25 88888.00 2009-05-08 09:38:32.875 128 12618.92 158.57 55182.28 88888.00 2009-05-08 09:38:33.000 128 12618.95 158.60 55182.28 88888.00 2009-05-08 09:38:33.125 128 12618.90 158.57 55182.30 88888.00 2009-05-08 09:38:33.250 128 12618.85 158.53 55182.28 88888.00 2009-05-08 09:38:33.375 128 12618.90 158.55 55182.25 88888.00 2009-05-08 09:38:33.500 128 12618.92 158.60 55182.28 88888.00 2009-05-08 09:38:33.625 128 12618.92 158.65 55182.30 88888.00 2009-05-08 09:38:33.750 128 12618.92 158.65 55182.32 88888.00 2009-05-08 09:38:33.875 128 12618.83 158.57 55182.30 88888.00 2009-05-08 09:38:34.000 128 12618.77 158.62 55182.32 88888.00 2009-05-08 09:38:34.125 128 12618.83 158.62 55182.30 88888.00 2009-05-08 09:38:34.250 128 12618.80 158.55 55182.30 88888.00 2009-05-08 09:38:34.375 128 12618.77 158.55 55182.32 88888.00 2009-05-08 09:38:34.500 128 12618.70 158.55 55182.30 88888.00 2009-05-08 09:38:34.625 128 12618.73 158.57 55182.32 88888.00 2009-05-08 09:38:34.750 128 12618.70 158.60 55182.32 88888.00 2009-05-08 09:38:34.875 128 12618.62 158.53 55182.30 88888.00 2009-05-08 09:38:35.000 128 12618.62 158.53 55182.30 88888.00 2009-05-08 09:38:35.125 128 12618.60 158.53 55182.32 88888.00 2009-05-08 09:38:35.250 128 12618.62 158.53 55182.35 88888.00 2009-05-08 09:38:35.375 128 12618.62 158.55 55182.35 88888.00 2009-05-08 09:38:35.500 128 12618.62 158.55 55182.35 88888.00 2009-05-08 09:38:35.625 128 12618.60 158.55 55182.32 88888.00 2009-05-08 09:38:35.750 128 12618.48 158.53 55182.35 88888.00 2009-05-08 09:38:35.875 128 12618.45 158.55 55182.38 88888.00 2009-05-08 09:38:36.000 128 12618.40 158.55 55182.35 88888.00 2009-05-08 09:38:36.125 128 12618.33 158.50 55182.35 88888.00 2009-05-08 09:38:36.250 128 12618.33 158.45 55182.35 88888.00 2009-05-08 09:38:36.375 128 12618.35 158.47 55182.35 88888.00 2009-05-08 09:38:36.500 128 12618.30 158.47 55182.35 88888.00 2009-05-08 09:38:36.625 128 12618.20 158.43 55182.35 88888.00 2009-05-08 09:38:36.750 128 12618.17 158.40 55182.40 88888.00 2009-05-08 09:38:36.875 128 12618.17 158.45 55182.43 88888.00 2009-05-08 09:38:37.000 128 12618.17 158.43 55182.40 88888.00 2009-05-08 09:38:37.125 128 12618.12 158.38 55182.38 88888.00 2009-05-08 09:38:37.250 128 12618.10 158.38 55182.40 88888.00 2009-05-08 09:38:37.375 128 12618.05 158.50 55182.43 88888.00 2009-05-08 09:38:37.500 128 12618.02 158.43 55182.43 88888.00 2009-05-08 09:38:37.625 128 12618.00 158.40 55182.45 88888.00 2009-05-08 09:38:37.750 128 12617.95 158.43 55182.43 88888.00 2009-05-08 09:38:37.875 128 12617.98 158.47 55182.47 88888.00 2009-05-08 09:38:38.000 128 12617.92 158.43 55182.45 88888.00 2009-05-08 09:38:38.125 128 12617.88 158.40 55182.45 88888.00 2009-05-08 09:38:38.250 128 12617.83 158.40 55182.50 88888.00 2009-05-08 09:38:38.375 128 12617.80 158.43 55182.50 88888.00 2009-05-08 09:38:38.500 128 12617.65 158.40 55182.47 88888.00 2009-05-08 09:38:38.625 128 12617.60 158.32 55182.53 88888.00 2009-05-08 09:38:38.750 128 12617.55 158.32 55182.50 88888.00 2009-05-08 09:38:38.875 128 12617.52 158.32 55182.50 88888.00 2009-05-08 09:38:39.000 128 12617.48 158.30 55182.55 88888.00 2009-05-08 09:38:39.125 128 12617.40 158.30 55182.57 88888.00 2009-05-08 09:38:39.250 128 12617.35 158.28 55182.57 88888.00 2009-05-08 09:38:39.375 128 12617.30 158.30 55182.55 88888.00 2009-05-08 09:38:39.500 128 12617.27 158.28 55182.55 88888.00 2009-05-08 09:38:39.625 128 12617.25 158.22 55182.57 88888.00 2009-05-08 09:38:39.750 128 12617.20 158.22 55182.55 88888.00 2009-05-08 09:38:39.875 128 12617.17 158.28 55182.60 88888.00 2009-05-08 09:38:40.000 128 12617.20 158.22 55182.60 88888.00 2009-05-08 09:38:40.125 128 12617.17 158.20 55182.60 88888.00 2009-05-08 09:38:40.250 128 12617.02 158.22 55182.62 88888.00 2009-05-08 09:38:40.375 128 12617.02 158.28 55182.62 88888.00 2009-05-08 09:38:40.500 128 12617.12 158.25 55182.65 88888.00 2009-05-08 09:38:40.625 128 12617.10 158.18 55182.65 88888.00 2009-05-08 09:38:40.750 128 12617.02 158.18 55182.65 88888.00 2009-05-08 09:38:40.875 128 12616.95 158.18 55182.65 88888.00 2009-05-08 09:38:41.000 128 12616.90 158.10 55182.62 88888.00 2009-05-08 09:38:41.125 128 12616.90 158.12 55182.65 88888.00 2009-05-08 09:38:41.250 128 12616.88 158.15 55182.70 88888.00 2009-05-08 09:38:41.375 128 12616.88 158.18 55182.70 88888.00 2009-05-08 09:38:41.500 128 12616.77 158.07 55182.68 88888.00 2009-05-08 09:38:41.625 128 12616.70 158.00 55182.68 88888.00 2009-05-08 09:38:41.750 128 12616.65 158.03 55182.72 88888.00 2009-05-08 09:38:41.875 128 12616.70 158.10 55182.72 88888.00 2009-05-08 09:38:42.000 128 12616.73 158.10 55182.72 88888.00 2009-05-08 09:38:42.125 128 12616.65 158.07 55182.70 88888.00 2009-05-08 09:38:42.250 128 12616.58 157.97 55182.68 88888.00 2009-05-08 09:38:42.375 128 12616.60 157.97 55182.70 88888.00 2009-05-08 09:38:42.500 128 12616.62 158.00 55182.70 88888.00 2009-05-08 09:38:42.625 128 12616.60 158.00 55182.70 88888.00 2009-05-08 09:38:42.750 128 12616.60 157.93 55182.70 88888.00 2009-05-08 09:38:42.875 128 12616.62 158.00 55182.75 88888.00 2009-05-08 09:38:43.000 128 12616.58 158.03 55182.80 88888.00 2009-05-08 09:38:43.125 128 12616.48 157.93 55182.80 88888.00 2009-05-08 09:38:43.250 128 12616.38 157.90 55182.80 88888.00 2009-05-08 09:38:43.375 128 12616.35 157.93 55182.80 88888.00 2009-05-08 09:38:43.500 128 12616.33 157.93 55182.82 88888.00 2009-05-08 09:38:43.625 128 12616.33 157.93 55182.82 88888.00 2009-05-08 09:38:43.750 128 12616.38 157.90 55182.82 88888.00 2009-05-08 09:38:43.875 128 12616.38 157.90 55182.82 88888.00 2009-05-08 09:38:44.000 128 12616.33 157.90 55182.80 88888.00 2009-05-08 09:38:44.125 128 12616.30 157.85 55182.80 88888.00 2009-05-08 09:38:44.250 128 12616.30 157.90 55182.82 88888.00 2009-05-08 09:38:44.375 128 12616.25 157.90 55182.82 88888.00 2009-05-08 09:38:44.500 128 12616.20 157.90 55182.85 88888.00 2009-05-08 09:38:44.625 128 12616.15 157.88 55182.85 88888.00 2009-05-08 09:38:44.750 128 12616.12 157.75 55182.82 88888.00 2009-05-08 09:38:44.875 128 12616.15 157.75 55182.85 88888.00 2009-05-08 09:38:45.000 128 12616.17 157.78 55182.85 88888.00 2009-05-08 09:38:45.125 128 12616.10 157.78 55182.90 88888.00 2009-05-08 09:38:45.250 128 12616.02 157.75 55182.90 88888.00 2009-05-08 09:38:45.375 128 12616.05 157.80 55182.88 88888.00 2009-05-08 09:38:45.500 128 12616.10 157.75 55182.90 88888.00 2009-05-08 09:38:45.625 128 12616.05 157.70 55182.88 88888.00 2009-05-08 09:38:45.750 128 12615.98 157.65 55182.85 88888.00 2009-05-08 09:38:45.875 128 12615.90 157.65 55182.85 88888.00 2009-05-08 09:38:46.000 128 12615.85 157.68 55182.88 88888.00 2009-05-08 09:38:46.125 128 12615.88 157.68 55182.93 88888.00 2009-05-08 09:38:46.250 128 12615.92 157.65 55182.90 88888.00 2009-05-08 09:38:46.375 128 12615.83 157.65 55182.90 88888.00 2009-05-08 09:38:46.500 128 12615.77 157.68 55182.93 88888.00 2009-05-08 09:38:46.625 128 12615.80 157.68 55182.95 88888.00 2009-05-08 09:38:46.750 128 12615.88 157.65 55182.93 88888.00 2009-05-08 09:38:46.875 128 12615.88 157.72 55182.95 88888.00 2009-05-08 09:38:47.000 128 12615.83 157.68 55182.93 88888.00 2009-05-08 09:38:47.125 128 12615.75 157.60 55182.90 88888.00 2009-05-08 09:38:47.250 128 12615.70 157.50 55182.90 88888.00 2009-05-08 09:38:47.375 128 12615.62 157.53 55182.90 88888.00 2009-05-08 09:38:47.500 128 12615.58 157.53 55182.90 88888.00 2009-05-08 09:38:47.625 128 12615.50 157.57 55182.93 88888.00 2009-05-08 09:38:47.750 128 12615.60 157.57 55182.95 88888.00 2009-05-08 09:38:47.875 128 12615.65 157.53 55182.93 88888.00 2009-05-08 09:38:48.000 128 12615.62 157.50 55182.93 88888.00 2009-05-08 09:38:48.125 128 12615.65 157.53 55182.93 88888.00 2009-05-08 09:38:48.250 128 12615.65 157.57 55182.95 88888.00 2009-05-08 09:38:48.375 128 12615.62 157.50 55182.93 88888.00 2009-05-08 09:38:48.500 128 12615.58 157.50 55182.93 88888.00 2009-05-08 09:38:48.625 128 12615.62 157.50 55182.93 88888.00 2009-05-08 09:38:48.750 128 12615.65 157.50 55182.93 88888.00 2009-05-08 09:38:48.875 128 12615.65 157.47 55182.95 88888.00 2009-05-08 09:38:49.000 128 12615.60 157.47 55182.93 88888.00 2009-05-08 09:38:49.125 128 12615.60 157.53 55182.97 88888.00 2009-05-08 09:38:49.250 128 12615.55 157.47 55182.95 88888.00 2009-05-08 09:38:49.375 128 12615.50 157.45 55182.93 88888.00 2009-05-08 09:38:49.500 128 12615.52 157.45 55183.00 88888.00 2009-05-08 09:38:49.625 128 12615.50 157.47 55182.97 88888.00 2009-05-08 09:38:49.750 128 12615.55 157.40 55182.95 88888.00 2009-05-08 09:38:49.875 128 12615.52 157.40 55182.97 88888.00 2009-05-08 09:38:50.000 128 12615.58 157.40 55182.95 88888.00 2009-05-08 09:38:50.125 128 12615.50 157.38 55182.95 88888.00 2009-05-08 09:38:50.250 128 12615.40 157.35 55182.95 88888.00 2009-05-08 09:38:50.375 128 12615.50 157.43 55182.97 88888.00 2009-05-08 09:38:50.500 128 12615.58 157.45 55183.00 88888.00 2009-05-08 09:38:50.625 128 12615.60 157.43 55182.95 88888.00 2009-05-08 09:38:50.750 128 12615.55 157.38 55182.93 88888.00 2009-05-08 09:38:50.875 128 12615.50 157.40 55182.95 88888.00 2009-05-08 09:38:51.000 128 12615.50 157.35 55182.95 88888.00 2009-05-08 09:38:51.125 128 12615.52 157.38 55183.00 88888.00 2009-05-08 09:38:51.250 128 12615.50 157.35 55182.95 88888.00 2009-05-08 09:38:51.375 128 12615.48 157.30 55182.93 88888.00 2009-05-08 09:38:51.500 128 12615.48 157.35 55182.88 88888.00 2009-05-08 09:38:51.625 128 12615.62 157.38 55182.93 88888.00 2009-05-08 09:38:51.750 128 12615.70 157.35 55182.93 88888.00 2009-05-08 09:38:51.875 128 12615.67 157.35 55182.93 88888.00 2009-05-08 09:38:52.000 128 12615.62 157.32 55182.93 88888.00 2009-05-08 09:38:52.125 128 12615.62 157.30 55182.90 88888.00 2009-05-08 09:38:52.250 128 12615.60 157.38 55182.93 88888.00 2009-05-08 09:38:52.375 128 12615.62 157.38 55182.95 88888.00 2009-05-08 09:38:52.500 128 12615.65 157.38 55182.95 88888.00 2009-05-08 09:38:52.625 128 12615.67 157.38 55182.93 88888.00 2009-05-08 09:38:52.750 128 12615.73 157.35 55182.90 88888.00 2009-05-08 09:38:52.875 128 12615.73 157.32 55182.93 88888.00 2009-05-08 09:38:53.000 128 12615.62 157.32 55182.90 88888.00 2009-05-08 09:38:53.125 128 12615.58 157.32 55182.88 88888.00 2009-05-08 09:38:53.250 128 12615.62 157.38 55182.90 88888.00 2009-05-08 09:38:53.375 128 12615.62 157.30 55182.88 88888.00 2009-05-08 09:38:53.500 128 12615.60 157.30 55182.88 88888.00 2009-05-08 09:38:53.625 128 12615.62 157.38 55182.85 88888.00 2009-05-08 09:38:53.750 128 12615.60 157.38 55182.85 88888.00 2009-05-08 09:38:53.875 128 12615.67 157.28 55182.82 88888.00 2009-05-08 09:38:54.000 128 12615.73 157.25 55182.80 88888.00 2009-05-08 09:38:54.125 128 12615.80 157.32 55182.85 88888.00 2009-05-08 09:38:54.250 128 12615.80 157.32 55182.82 88888.00 2009-05-08 09:38:54.375 128 12615.80 157.30 55182.80 88888.00 2009-05-08 09:38:54.500 128 12615.77 157.28 55182.80 88888.00 2009-05-08 09:38:54.625 128 12615.77 157.28 55182.80 88888.00 2009-05-08 09:38:54.750 128 12615.75 157.28 55182.82 88888.00 2009-05-08 09:38:54.875 128 12615.75 157.30 55182.80 88888.00 2009-05-08 09:38:55.000 128 12615.73 157.28 55182.78 88888.00 2009-05-08 09:38:55.125 128 12615.80 157.30 55182.82 88888.00 2009-05-08 09:38:55.250 128 12615.85 157.28 55182.85 88888.00 2009-05-08 09:38:55.375 128 12615.85 157.28 55182.80 88888.00 2009-05-08 09:38:55.500 128 12615.80 157.28 55182.80 88888.00 2009-05-08 09:38:55.625 128 12615.85 157.30 55182.75 88888.00 2009-05-08 09:38:55.750 128 12615.88 157.28 55182.78 88888.00 2009-05-08 09:38:55.875 128 12615.92 157.28 55182.75 88888.00 2009-05-08 09:38:56.000 128 12615.85 157.22 55182.75 88888.00 2009-05-08 09:38:56.125 128 12615.88 157.22 55182.72 88888.00 2009-05-08 09:38:56.250 128 12615.95 157.22 55182.72 88888.00 2009-05-08 09:38:56.375 128 12615.95 157.22 55182.70 88888.00 2009-05-08 09:38:56.500 128 12616.00 157.28 55182.72 88888.00 2009-05-08 09:38:56.625 128 12616.00 157.22 55182.72 88888.00 2009-05-08 09:38:56.750 128 12615.92 157.20 55182.70 88888.00 2009-05-08 09:38:56.875 128 12615.85 157.20 55182.70 88888.00 2009-05-08 09:38:57.000 128 12615.90 157.25 55182.72 88888.00 2009-05-08 09:38:57.125 128 12615.98 157.22 55182.72 88888.00 2009-05-08 09:38:57.250 128 12616.05 157.22 55182.68 88888.00 2009-05-08 09:38:57.375 128 12616.10 157.25 55182.68 88888.00 2009-05-08 09:38:57.500 128 12616.08 157.20 55182.68 88888.00 2009-05-08 09:38:57.625 128 12616.05 157.22 55182.65 88888.00 2009-05-08 09:38:57.750 128 12616.10 157.22 55182.65 88888.00 2009-05-08 09:38:57.875 128 12616.12 157.22 55182.65 88888.00 2009-05-08 09:38:58.000 128 12616.12 157.25 55182.62 88888.00 2009-05-08 09:38:58.125 128 12616.15 157.25 55182.65 88888.00 2009-05-08 09:38:58.250 128 12616.20 157.25 55182.65 88888.00 2009-05-08 09:38:58.375 128 12616.30 157.32 55182.68 88888.00 2009-05-08 09:38:58.500 128 12616.35 157.30 55182.65 88888.00 2009-05-08 09:38:58.625 128 12616.30 157.30 55182.62 88888.00 2009-05-08 09:38:58.750 128 12616.25 157.30 55182.60 88888.00 2009-05-08 09:38:58.875 128 12616.30 157.25 55182.60 88888.00 2009-05-08 09:38:59.000 128 12616.30 157.15 55182.55 88888.00 2009-05-08 09:38:59.125 128 12616.30 157.12 55182.55 88888.00 2009-05-08 09:38:59.250 128 12616.33 157.22 55182.57 88888.00 2009-05-08 09:38:59.375 128 12616.33 157.25 55182.60 88888.00 2009-05-08 09:38:59.500 128 12616.35 157.22 55182.60 88888.00 2009-05-08 09:38:59.625 128 12616.40 157.15 55182.55 88888.00 2009-05-08 09:38:59.750 128 12616.45 157.10 55182.50 88888.00 2009-05-08 09:38:59.875 128 12616.42 157.07 55182.50 88888.00 2009-05-08 09:39:00.000 128 12616.50 157.18 55182.50 88888.00 2009-05-08 09:39:00.125 128 12616.50 157.20 55182.50 88888.00 2009-05-08 09:39:00.250 128 12616.50 157.20 55182.50 88888.00 2009-05-08 09:39:00.375 128 12616.55 157.22 55182.53 88888.00 2009-05-08 09:39:00.500 128 12616.55 157.18 55182.50 88888.00 2009-05-08 09:39:00.625 128 12616.50 157.20 55182.47 88888.00 2009-05-08 09:39:00.750 128 12616.55 157.18 55182.47 88888.00 2009-05-08 09:39:00.875 128 12616.58 157.12 55182.45 88888.00 2009-05-08 09:39:01.000 128 12616.65 157.12 55182.47 88888.00 2009-05-08 09:39:01.125 128 12616.65 157.10 55182.50 88888.00 2009-05-08 09:39:01.250 128 12616.62 157.10 55182.47 88888.00 2009-05-08 09:39:01.375 128 12616.65 157.07 55182.45 88888.00 2009-05-08 09:39:01.500 128 12616.67 157.07 55182.43 88888.00 2009-05-08 09:39:01.625 128 12616.80 157.15 55182.45 88888.00 2009-05-08 09:39:01.750 128 12616.77 157.10 55182.43 88888.00 2009-05-08 09:39:01.875 128 12616.75 157.07 55182.43 88888.00 2009-05-08 09:39:02.000 128 12616.70 157.07 55182.40 88888.00 2009-05-08 09:39:02.125 128 12616.73 157.12 55182.43 88888.00 2009-05-08 09:39:02.250 128 12616.75 157.10 55182.40 88888.00 2009-05-08 09:39:02.375 128 12616.83 157.10 55182.38 88888.00 2009-05-08 09:39:02.500 128 12616.80 157.10 55182.40 88888.00 2009-05-08 09:39:02.625 128 12616.80 157.12 55182.40 88888.00 2009-05-08 09:39:02.750 128 12616.77 157.10 55182.40 88888.00 2009-05-08 09:39:02.875 128 12616.77 157.07 55182.40 88888.00 2009-05-08 09:39:03.000 128 12616.77 157.10 55182.38 88888.00 2009-05-08 09:39:03.125 128 12616.85 157.10 55182.35 88888.00 2009-05-08 09:39:03.250 128 12616.88 157.12 55182.35 88888.00 2009-05-08 09:39:03.375 128 12616.92 157.10 55182.35 88888.00 2009-05-08 09:39:03.500 128 12616.92 157.07 55182.38 88888.00 2009-05-08 09:39:03.625 128 12616.88 157.05 55182.38 88888.00 2009-05-08 09:39:03.750 128 12616.88 157.07 55182.35 88888.00 2009-05-08 09:39:03.875 128 12616.92 157.10 55182.38 88888.00 2009-05-08 09:39:04.000 128 12616.95 157.05 55182.32 88888.00 2009-05-08 09:39:04.125 128 12616.90 157.00 55182.38 88888.00 2009-05-08 09:39:04.250 128 12616.92 157.03 55182.38 88888.00 2009-05-08 09:39:04.375 128 12616.92 157.03 55182.35 88888.00 2009-05-08 09:39:04.500 128 12616.92 157.05 55182.32 88888.00 2009-05-08 09:39:04.625 128 12617.02 157.05 55182.32 88888.00 2009-05-08 09:39:04.750 128 12617.12 157.00 55182.32 88888.00 2009-05-08 09:39:04.875 128 12617.10 157.00 55182.32 88888.00 2009-05-08 09:39:05.000 128 12617.08 157.00 55182.32 88888.00 2009-05-08 09:39:05.125 128 12617.15 157.03 55182.32 88888.00 2009-05-08 09:39:05.250 128 12617.15 157.00 55182.30 88888.00 2009-05-08 09:39:05.375 128 12617.23 157.00 55182.30 88888.00 2009-05-08 09:39:05.500 128 12617.25 156.95 55182.28 88888.00 2009-05-08 09:39:05.625 128 12617.25 157.00 55182.28 88888.00 2009-05-08 09:39:05.750 128 12617.27 157.03 55182.28 88888.00 2009-05-08 09:39:05.875 128 12617.33 157.03 55182.25 88888.00 2009-05-08 09:39:06.000 128 12617.38 157.00 55182.25 88888.00 2009-05-08 09:39:06.125 128 12617.42 157.03 55182.28 88888.00 2009-05-08 09:39:06.250 128 12617.45 156.95 55182.25 88888.00 2009-05-08 09:39:06.375 128 12617.42 156.93 55182.18 88888.00 2009-05-08 09:39:06.500 128 12617.45 156.93 55182.18 88888.00 2009-05-08 09:39:06.625 128 12617.40 156.97 55182.18 88888.00 2009-05-08 09:39:06.750 128 12617.30 156.95 55182.20 88888.00 2009-05-08 09:39:06.875 128 12617.30 156.88 55182.20 88888.00 2009-05-08 09:39:07.000 128 12617.33 156.90 55182.15 88888.00 2009-05-08 09:39:07.125 128 12617.40 156.97 55182.18 88888.00 2009-05-08 09:39:07.250 128 12617.40 156.93 55182.18 88888.00 2009-05-08 09:39:07.375 128 12617.42 156.93 55182.15 88888.00 2009-05-08 09:39:07.500 128 12617.48 156.93 55182.12 88888.00 2009-05-08 09:39:07.625 128 12617.58 156.95 55182.12 88888.00 2009-05-08 09:39:07.750 128 12617.50 156.90 55182.15 88888.00 2009-05-08 09:39:07.875 128 12617.48 156.90 55182.12 88888.00 2009-05-08 09:39:08.000 128 12617.48 156.93 55182.15 88888.00 2009-05-08 09:39:08.125 128 12617.60 156.95 55182.20 88888.00 2009-05-08 09:39:08.250 128 12617.60 157.00 55182.18 88888.00 2009-05-08 09:39:08.375 128 12617.62 156.97 55182.12 88888.00 2009-05-08 09:39:08.500 128 12617.60 156.88 55182.10 88888.00 2009-05-08 09:39:08.625 128 12617.62 156.85 55182.10 88888.00 2009-05-08 09:39:08.750 128 12617.70 156.85 55182.10 88888.00 2009-05-08 09:39:08.875 128 12617.75 156.82 55182.07 88888.00 2009-05-08 09:39:09.000 128 12617.70 156.82 55182.07 88888.00 2009-05-08 09:39:09.125 128 12617.75 156.90 55182.10 88888.00 2009-05-08 09:39:09.250 128 12617.73 156.88 55182.07 88888.00 2009-05-08 09:39:09.375 128 12617.75 156.88 55182.05 88888.00 2009-05-08 09:39:09.500 128 12617.75 156.88 55182.07 88888.00 2009-05-08 09:39:09.625 128 12617.77 156.82 55182.05 88888.00 2009-05-08 09:39:09.750 128 12617.75 156.82 55182.05 88888.00 2009-05-08 09:39:09.875 128 12617.75 156.82 55182.05 88888.00 2009-05-08 09:39:10.000 128 12617.75 156.82 55182.05 88888.00 2009-05-08 09:39:10.125 128 12617.80 156.88 55182.07 88888.00 2009-05-08 09:39:10.250 128 12617.92 156.90 55182.07 88888.00 2009-05-08 09:39:10.375 128 12618.00 156.85 55182.05 88888.00 2009-05-08 09:39:10.500 128 12618.08 156.90 55182.05 88888.00 2009-05-08 09:39:10.625 128 12618.00 156.85 55182.05 88888.00 2009-05-08 09:39:10.750 128 12618.00 156.88 55182.03 88888.00 2009-05-08 09:39:10.875 128 12617.98 156.88 55182.05 88888.00 2009-05-08 09:39:11.000 128 12617.95 156.80 55182.00 88888.00 2009-05-08 09:39:11.125 128 12617.98 156.85 55182.05 88888.00 2009-05-08 09:39:11.250 128 12617.95 156.85 55182.03 88888.00 2009-05-08 09:39:11.375 128 12618.05 156.85 55182.00 88888.00 2009-05-08 09:39:11.500 128 12618.10 156.82 55182.00 88888.00 2009-05-08 09:39:11.625 128 12618.08 156.80 55181.97 88888.00 2009-05-08 09:39:11.750 128 12618.05 156.82 55181.97 88888.00 2009-05-08 09:39:11.875 128 12618.10 156.85 55182.03 88888.00 2009-05-08 09:39:12.000 128 12618.12 156.82 55181.97 88888.00 2009-05-08 09:39:12.125 128 12618.08 156.82 55182.00 88888.00 2009-05-08 09:39:12.250 128 12618.08 156.82 55182.03 88888.00 2009-05-08 09:39:12.375 128 12618.08 156.82 55181.97 88888.00 2009-05-08 09:39:12.500 128 12618.10 156.80 55181.97 88888.00 2009-05-08 09:39:12.625 128 12618.15 156.82 55182.00 88888.00 2009-05-08 09:39:12.750 128 12618.17 156.80 55181.97 88888.00 2009-05-08 09:39:12.875 128 12618.15 156.75 55182.00 88888.00 2009-05-08 09:39:13.000 128 12618.15 156.70 55181.95 88888.00 2009-05-08 09:39:13.125 128 12618.23 156.75 55181.97 88888.00 2009-05-08 09:39:13.250 128 12618.27 156.78 55182.00 88888.00 2009-05-08 09:39:13.375 128 12618.27 156.80 55181.97 88888.00 2009-05-08 09:39:13.500 128 12618.27 156.80 55181.97 88888.00 2009-05-08 09:39:13.625 128 12618.27 156.82 55181.97 88888.00 2009-05-08 09:39:13.750 128 12618.25 156.80 55181.93 88888.00 2009-05-08 09:39:13.875 128 12618.25 156.75 55181.93 88888.00 2009-05-08 09:39:14.000 128 12618.23 156.72 55181.95 88888.00 2009-05-08 09:39:14.125 128 12618.23 156.75 55181.97 88888.00 2009-05-08 09:39:14.250 128 12618.25 156.80 55181.97 88888.00 2009-05-08 09:39:14.375 128 12618.27 156.80 55181.95 88888.00 2009-05-08 09:39:14.500 128 12618.30 156.78 55181.93 88888.00 2009-05-08 09:39:14.625 128 12618.35 156.75 55181.95 88888.00 2009-05-08 09:39:14.750 128 12618.38 156.72 55181.95 88888.00 2009-05-08 09:39:14.875 128 12618.35 156.75 55181.95 88888.00 2009-05-08 09:39:15.000 128 12618.38 156.80 55181.93 88888.00 2009-05-08 09:39:15.125 128 12618.40 156.75 55181.93 88888.00 2009-05-08 09:39:15.250 128 12618.40 156.75 55181.93 88888.00 2009-05-08 09:39:15.375 128 12618.40 156.78 55181.90 88888.00 2009-05-08 09:39:15.500 128 12618.42 156.72 55181.90 88888.00 2009-05-08 09:39:15.625 128 12618.42 156.70 55181.90 88888.00 2009-05-08 09:39:15.750 128 12618.40 156.72 55181.90 88888.00 2009-05-08 09:39:15.875 128 12618.42 156.75 55181.90 88888.00 2009-05-08 09:39:16.000 128 12618.40 156.72 55181.90 88888.00 2009-05-08 09:39:16.125 128 12618.42 156.72 55181.93 88888.00 2009-05-08 09:39:16.250 128 12618.45 156.70 55181.90 88888.00 2009-05-08 09:39:16.375 128 12618.40 156.70 55181.90 88888.00 2009-05-08 09:39:16.500 128 12618.38 156.70 55181.88 88888.00 2009-05-08 09:39:16.625 128 12618.38 156.65 55181.90 88888.00 2009-05-08 09:39:16.750 128 12618.38 156.68 55181.90 88888.00 2009-05-08 09:39:16.875 128 12618.38 156.68 55181.95 88888.00 2009-05-08 09:39:17.000 128 12618.40 156.68 55181.90 88888.00 2009-05-08 09:39:17.125 128 12618.33 156.65 55181.90 88888.00 2009-05-08 09:39:17.250 128 12618.27 156.57 55181.90 88888.00 2009-05-08 09:39:17.375 128 12618.30 156.60 55181.88 88888.00 2009-05-08 09:39:17.500 128 12618.35 156.62 55181.90 88888.00 2009-05-08 09:39:17.625 128 12618.35 156.65 55181.93 88888.00 2009-05-08 09:39:17.750 128 12618.30 156.57 55181.93 88888.00 2009-05-08 09:39:17.875 128 12618.33 156.55 55181.93 88888.00 2009-05-08 09:39:18.000 128 12618.33 156.55 55181.90 88888.00 2009-05-08 09:39:18.125 128 12618.33 156.57 55181.88 88888.00 2009-05-08 09:39:18.250 128 12618.35 156.57 55181.93 88888.00 2009-05-08 09:39:18.375 128 12618.38 156.62 55181.93 88888.00 2009-05-08 09:39:18.500 128 12618.38 156.62 55181.90 88888.00 2009-05-08 09:39:18.625 128 12618.40 156.57 55181.93 88888.00 2009-05-08 09:39:18.750 128 12618.38 156.60 55181.97 88888.00 2009-05-08 09:39:18.875 128 12618.30 156.62 55181.95 88888.00 2009-05-08 09:39:19.000 128 12618.30 156.57 55181.93 88888.00 2009-05-08 09:39:19.125 128 12618.30 156.55 55181.95 88888.00 2009-05-08 09:39:19.250 128 12618.25 156.50 55181.97 88888.00 2009-05-08 09:39:19.375 128 12618.27 156.53 55181.97 88888.00 2009-05-08 09:39:19.500 128 12618.30 156.53 55181.97 88888.00 2009-05-08 09:39:19.625 128 12618.27 156.50 55181.93 88888.00 2009-05-08 09:39:19.750 128 12618.30 156.47 55181.93 88888.00 2009-05-08 09:39:19.875 128 12618.30 156.47 55181.95 88888.00 2009-05-08 09:39:20.000 128 12618.35 156.50 55181.95 88888.00 2009-05-08 09:39:20.125 128 12618.35 156.47 55181.95 88888.00 2009-05-08 09:39:20.250 128 12618.27 156.43 55181.93 88888.00 2009-05-08 09:39:20.375 128 12618.23 156.47 55181.93 88888.00 2009-05-08 09:39:20.500 128 12618.23 156.50 55181.93 88888.00 2009-05-08 09:39:20.625 128 12618.17 156.45 55181.93 88888.00 2009-05-08 09:39:20.750 128 12618.20 156.43 55181.95 88888.00 2009-05-08 09:39:20.875 128 12618.20 156.43 55181.97 88888.00 2009-05-08 09:39:21.000 128 12618.25 156.45 55181.95 88888.00 2009-05-08 09:39:21.125 128 12618.25 156.43 55181.97 88888.00 2009-05-08 09:39:21.250 128 12618.23 156.40 55181.97 88888.00 2009-05-08 09:39:21.375 128 12618.25 156.38 55181.95 88888.00 2009-05-08 09:39:21.500 128 12618.23 156.43 55181.95 88888.00 2009-05-08 09:39:21.625 128 12618.20 156.47 55181.97 88888.00 2009-05-08 09:39:21.750 128 12618.15 156.45 55182.00 88888.00 2009-05-08 09:39:21.875 128 12618.02 156.35 55181.95 88888.00 2009-05-08 09:39:22.000 128 12618.10 156.35 55181.95 88888.00 2009-05-08 09:39:22.125 128 12618.15 156.38 55181.97 88888.00 2009-05-08 09:39:22.250 128 12618.08 156.32 55181.97 88888.00 2009-05-08 09:39:22.375 128 12618.05 156.32 55181.97 88888.00 2009-05-08 09:39:22.500 128 12618.12 156.35 55181.97 88888.00 2009-05-08 09:39:22.625 128 12618.15 156.30 55181.97 88888.00 2009-05-08 09:39:22.750 128 12618.15 156.30 55181.97 88888.00 2009-05-08 09:39:22.875 128 12618.17 156.35 55182.03 88888.00 2009-05-08 09:39:23.000 128 12618.17 156.35 55182.00 88888.00 2009-05-08 09:39:23.125 128 12618.17 156.28 55181.97 88888.00 2009-05-08 09:39:23.250 128 12618.12 156.22 55182.00 88888.00 2009-05-08 09:39:23.375 128 12618.08 156.25 55182.00 88888.00 2009-05-08 09:39:23.500 128 12618.02 156.25 55182.03 88888.00 2009-05-08 09:39:23.625 128 12618.05 156.25 55182.00 88888.00 2009-05-08 09:39:23.750 128 12618.10 156.25 55182.00 88888.00 2009-05-08 09:39:23.875 128 12618.08 156.28 55182.00 88888.00 2009-05-08 09:39:24.000 128 12618.05 156.28 55181.97 88888.00 2009-05-08 09:39:24.125 128 12618.08 156.28 55182.00 88888.00 2009-05-08 09:39:24.250 128 12617.98 156.20 55182.03 88888.00 2009-05-08 09:39:24.375 128 12617.92 156.25 55182.03 88888.00 2009-05-08 09:39:24.500 128 12617.92 156.28 55182.03 88888.00 2009-05-08 09:39:24.625 128 12617.90 156.28 55182.03 88888.00 2009-05-08 09:39:24.750 128 12617.92 156.18 55182.03 88888.00 2009-05-08 09:39:24.875 128 12617.98 156.18 55182.03 88888.00 2009-05-08 09:39:25.000 128 12618.02 156.22 55182.03 88888.00 2009-05-08 09:39:25.125 128 12618.05 156.28 55182.05 88888.00 2009-05-08 09:39:25.250 128 12618.05 156.22 55182.07 88888.00 2009-05-08 09:39:25.375 128 12617.95 156.18 55182.05 88888.00 2009-05-08 09:39:25.500 128 12617.90 156.12 55182.03 88888.00 2009-05-08 09:39:25.625 128 12617.85 156.12 55182.03 88888.00 2009-05-08 09:39:25.750 128 12617.92 156.22 55182.03 88888.00 2009-05-08 09:39:25.875 128 12617.90 156.20 55182.03 88888.00 2009-05-08 09:39:26.000 128 12617.92 156.25 55182.05 88888.00 2009-05-08 09:39:26.125 128 12617.88 156.18 55182.03 88888.00 2009-05-08 09:39:26.250 128 12617.90 156.12 55182.03 88888.00 2009-05-08 09:39:26.375 128 12617.92 156.12 55182.03 88888.00 2009-05-08 09:39:26.500 128 12617.92 156.18 55182.00 88888.00 2009-05-08 09:39:26.625 128 12617.90 156.12 55182.03 88888.00 2009-05-08 09:39:26.750 128 12617.90 156.12 55182.03 88888.00 2009-05-08 09:39:26.875 128 12617.85 156.10 55182.05 88888.00 2009-05-08 09:39:27.000 128 12617.80 156.07 55182.05 88888.00 2009-05-08 09:39:27.125 128 12617.83 156.10 55182.07 88888.00 2009-05-08 09:39:27.250 128 12617.85 156.12 55182.07 88888.00 2009-05-08 09:39:27.375 128 12617.80 156.07 55182.05 88888.00 2009-05-08 09:39:27.500 128 12617.77 156.07 55182.05 88888.00 2009-05-08 09:39:27.625 128 12617.83 156.05 55182.07 88888.00 2009-05-08 09:39:27.750 128 12617.85 156.07 55182.10 88888.00 2009-05-08 09:39:27.875 128 12617.85 156.10 55182.07 88888.00 2009-05-08 09:39:28.000 128 12617.88 156.10 55182.07 88888.00 2009-05-08 09:39:28.125 128 12617.90 156.12 55182.10 88888.00 2009-05-08 09:39:28.250 128 12617.85 156.07 55182.07 88888.00 2009-05-08 09:39:28.375 128 12617.83 156.07 55182.05 88888.00 2009-05-08 09:39:28.500 128 12617.85 156.07 55182.07 88888.00 2009-05-08 09:39:28.625 128 12617.92 156.10 55182.07 88888.00 2009-05-08 09:39:28.750 128 12617.90 156.07 55182.10 88888.00 2009-05-08 09:39:28.875 128 12617.83 156.03 55182.05 88888.00 2009-05-08 09:39:29.000 128 12617.80 156.00 55182.10 88888.00 2009-05-08 09:39:29.125 128 12617.80 156.03 55182.10 88888.00 2009-05-08 09:39:29.250 128 12617.80 156.05 55182.07 88888.00 2009-05-08 09:39:29.375 128 12617.73 156.00 55182.07 88888.00 2009-05-08 09:39:29.500 128 12617.65 155.97 55182.07 88888.00 2009-05-08 09:39:29.625 128 12617.67 155.95 55182.05 88888.00 2009-05-08 09:39:29.750 128 12617.73 156.07 55182.07 88888.00 2009-05-08 09:39:29.875 128 12617.75 156.07 55182.10 88888.00 2009-05-08 09:39:30.000 128 12617.73 156.00 55182.10 88888.00 2009-05-08 09:39:30.125 128 12617.80 155.97 55182.07 88888.00 2009-05-08 09:39:30.250 128 12617.83 156.00 55182.07 88888.00 2009-05-08 09:39:30.375 128 12617.83 156.00 55182.07 88888.00 2009-05-08 09:39:30.500 128 12617.80 156.00 55182.07 88888.00 2009-05-08 09:39:30.625 128 12617.83 155.97 55182.07 88888.00 2009-05-08 09:39:30.750 128 12617.92 156.00 55182.10 88888.00 2009-05-08 09:39:30.875 128 12617.92 155.97 55182.10 88888.00 2009-05-08 09:39:31.000 128 12617.80 155.95 55182.07 88888.00 2009-05-08 09:39:31.125 128 12617.75 155.97 55182.07 88888.00 2009-05-08 09:39:31.250 128 12617.77 155.95 55182.12 88888.00 2009-05-08 09:39:31.375 128 12617.85 155.97 55182.15 88888.00 2009-05-08 09:39:31.500 128 12617.88 155.95 55182.12 88888.00 2009-05-08 09:39:31.625 128 12617.88 155.93 55182.10 88888.00 2009-05-08 09:39:31.750 128 12617.85 155.97 55182.12 88888.00 2009-05-08 09:39:31.875 128 12617.88 156.00 55182.15 88888.00 2009-05-08 09:39:32.000 128 12617.80 155.95 55182.07 88888.00 2009-05-08 09:39:32.125 128 12617.83 155.95 55182.07 88888.00 2009-05-08 09:39:32.250 128 12617.90 155.97 55182.10 88888.00 2009-05-08 09:39:32.375 128 12617.92 155.95 55182.07 88888.00 2009-05-08 09:39:32.500 128 12617.95 155.97 55182.05 88888.00 2009-05-08 09:39:32.625 128 12617.95 156.00 55182.05 88888.00 2009-05-08 09:39:32.750 128 12617.90 155.97 55182.05 88888.00 2009-05-08 09:39:32.875 128 12617.95 155.97 55182.05 88888.00 2009-05-08 09:39:33.000 128 12617.95 156.00 55182.05 88888.00 2009-05-08 09:39:33.125 128 12618.02 156.00 55182.05 88888.00 2009-05-08 09:39:33.250 128 12618.00 156.00 55182.07 88888.00 2009-05-08 09:39:33.375 128 12617.98 156.03 55182.10 88888.00 2009-05-08 09:39:33.500 128 12618.02 156.03 55182.10 88888.00 2009-05-08 09:39:33.625 128 12618.08 155.97 55182.07 88888.00 2009-05-08 09:39:33.750 128 12618.15 156.00 55182.05 88888.00 2009-05-08 09:39:33.875 128 12618.20 156.00 55182.03 88888.00 2009-05-08 09:39:34.000 128 12618.10 155.97 55182.00 88888.00 2009-05-08 09:39:34.125 128 12618.08 156.05 55182.05 88888.00 2009-05-08 09:39:34.250 128 12618.15 156.12 55182.07 88888.00 2009-05-08 09:39:34.375 128 12618.20 156.12 55182.07 88888.00 2009-05-08 09:39:34.500 128 12618.25 156.07 55182.03 88888.00 2009-05-08 09:39:34.625 128 12618.25 156.10 55182.03 88888.00 2009-05-08 09:39:34.750 128 12618.23 156.10 55182.00 88888.00 2009-05-08 09:39:34.875 128 12618.23 156.05 55182.00 88888.00 2009-05-08 09:39:35.000 128 12618.17 156.05 55181.97 88888.00 2009-05-08 09:39:35.125 128 12618.15 156.12 55182.03 88888.00 2009-05-08 09:39:35.250 128 12618.17 156.10 55181.97 88888.00 2009-05-08 09:39:35.375 128 12618.23 156.10 55181.97 88888.00 2009-05-08 09:39:35.500 128 12618.33 156.15 55182.00 88888.00 2009-05-08 09:39:35.625 128 12618.42 156.25 55182.00 88888.00 2009-05-08 09:39:35.750 128 12618.48 156.22 55181.97 88888.00 2009-05-08 09:39:35.875 128 12618.45 156.22 55182.00 88888.00 2009-05-08 09:39:36.000 128 12618.48 156.18 55181.97 88888.00 2009-05-08 09:39:36.125 128 12618.50 156.22 55181.97 88888.00 2009-05-08 09:39:36.250 128 12618.52 156.20 55181.97 88888.00 2009-05-08 09:39:36.375 128 12618.52 156.22 55182.00 88888.00 2009-05-08 09:39:36.500 128 12618.58 156.25 55181.97 88888.00 2009-05-08 09:39:36.625 128 12618.60 156.25 55181.93 88888.00 2009-05-08 09:39:36.750 128 12618.62 156.22 55181.90 88888.00 2009-05-08 09:39:36.875 128 12618.67 156.32 55181.93 88888.00 2009-05-08 09:39:37.000 128 12618.73 156.25 55181.88 88888.00 2009-05-08 09:39:37.125 128 12618.73 156.25 55181.90 88888.00 2009-05-08 09:39:37.250 128 12618.75 156.28 55181.93 88888.00 2009-05-08 09:39:37.375 128 12618.77 156.32 55181.95 88888.00 2009-05-08 09:39:37.500 128 12618.80 156.40 55181.95 88888.00 2009-05-08 09:39:37.625 128 12618.88 156.43 55181.93 88888.00 2009-05-08 09:39:37.750 128 12618.83 156.38 55181.88 88888.00 2009-05-08 09:39:37.875 128 12618.77 156.32 55181.88 88888.00 2009-05-08 09:39:38.000 128 12618.80 156.32 55181.85 88888.00 2009-05-08 09:39:38.125 128 12618.88 156.38 55181.85 88888.00 2009-05-08 09:39:38.250 128 12618.90 156.43 55181.82 88888.00 2009-05-08 09:39:38.375 128 12618.95 156.47 55181.82 88888.00 2009-05-08 09:39:38.500 128 12619.00 156.43 55181.85 88888.00 2009-05-08 09:39:38.625 128 12618.95 156.45 55181.85 88888.00 2009-05-08 09:39:38.750 128 12618.95 156.43 55181.82 88888.00 2009-05-08 09:39:38.875 128 12619.02 156.47 55181.85 88888.00 2009-05-08 09:39:39.000 128 12619.15 156.50 55181.82 88888.00 2009-05-08 09:39:39.125 128 12619.20 156.47 55181.85 88888.00 2009-05-08 09:39:39.250 128 12619.20 156.53 55181.80 88888.00 2009-05-08 09:39:39.375 128 12619.23 156.53 55181.80 88888.00 2009-05-08 09:39:39.500 128 12619.23 156.57 55181.82 88888.00 2009-05-08 09:39:39.625 128 12619.25 156.55 55181.80 88888.00 2009-05-08 09:39:39.750 128 12619.27 156.55 55181.78 88888.00 2009-05-08 09:39:39.875 128 12619.30 156.62 55181.80 88888.00 2009-05-08 09:39:40.000 128 12619.27 156.65 55181.78 88888.00 2009-05-08 09:39:40.125 128 12619.30 156.60 55181.75 88888.00 2009-05-08 09:39:40.250 128 12619.35 156.65 55181.72 88888.00 2009-05-08 09:39:40.375 128 12619.45 156.68 55181.72 88888.00 2009-05-08 09:39:40.500 128 12619.50 156.68 55181.75 88888.00 2009-05-08 09:39:40.625 128 12619.52 156.60 55181.72 88888.00 2009-05-08 09:39:40.750 128 12619.52 156.68 55181.72 88888.00 2009-05-08 09:39:40.875 128 12619.55 156.70 55181.72 88888.00 2009-05-08 09:39:41.000 128 12619.52 156.70 55181.70 88888.00 2009-05-08 09:39:41.125 128 12619.50 156.75 55181.70 88888.00 2009-05-08 09:39:41.250 128 12619.52 156.75 55181.70 88888.00 2009-05-08 09:39:41.375 128 12619.55 156.72 55181.65 88888.00 2009-05-08 09:39:41.500 128 12619.55 156.70 55181.62 88888.00 2009-05-08 09:39:41.625 128 12619.67 156.78 55181.68 88888.00 2009-05-08 09:39:41.750 128 12619.75 156.80 55181.75 88888.00 2009-05-08 09:39:41.875 128 12619.75 156.80 55181.70 88888.00 2009-05-08 09:39:42.000 128 12619.73 156.78 55181.70 88888.00 2009-05-08 09:39:42.125 128 12619.67 156.78 55181.68 88888.00 2009-05-08 09:39:42.250 128 12619.73 156.78 55181.68 88888.00 2009-05-08 09:39:42.375 128 12619.80 156.82 55181.65 88888.00 2009-05-08 09:39:42.500 128 12619.85 156.80 55181.62 88888.00 2009-05-08 09:39:42.625 128 12619.90 156.85 55181.62 88888.00 2009-05-08 09:39:42.750 128 12619.90 156.93 55181.65 88888.00 2009-05-08 09:39:42.875 128 12619.83 156.82 55181.62 88888.00 2009-05-08 09:39:43.000 128 12619.80 156.78 55181.60 88888.00 2009-05-08 09:39:43.125 128 12619.83 156.90 55181.60 88888.00 2009-05-08 09:39:43.250 128 12619.90 156.90 55181.60 88888.00 2009-05-08 09:39:43.375 128 12619.98 156.97 55181.60 88888.00 2009-05-08 09:39:43.500 128 12620.02 157.00 55181.62 88888.00 2009-05-08 09:39:43.625 128 12620.00 157.00 55181.62 88888.00 2009-05-08 09:39:43.750 128 12619.98 156.97 55181.62 88888.00 2009-05-08 09:39:43.875 128 12620.00 157.05 55181.60 88888.00 2009-05-08 09:39:44.000 128 12620.02 157.03 55181.55 88888.00 2009-05-08 09:39:44.125 128 12620.05 156.95 55181.57 88888.00 2009-05-08 09:39:44.250 128 12620.08 156.93 55181.57 88888.00 2009-05-08 09:39:44.375 128 12620.08 157.00 55181.62 88888.00 2009-05-08 09:39:44.500 128 12620.08 157.12 55181.60 88888.00 2009-05-08 09:39:44.625 128 12620.10 157.05 55181.57 88888.00 2009-05-08 09:39:44.750 128 12620.17 157.03 55181.55 88888.00 2009-05-08 09:39:44.875 128 12620.30 157.12 55181.60 88888.00 2009-05-08 09:39:45.000 128 12620.17 157.10 55181.60 88888.00 2009-05-08 09:39:45.125 128 12620.12 157.10 55181.57 88888.00 2009-05-08 09:39:45.250 128 12620.10 157.05 55181.57 88888.00 2009-05-08 09:39:45.375 128 12620.10 157.05 55181.57 88888.00 2009-05-08 09:39:45.500 128 12620.17 157.07 55181.60 88888.00 2009-05-08 09:39:45.625 128 12620.12 157.12 55181.57 88888.00 2009-05-08 09:39:45.750 128 12620.15 157.12 55181.57 88888.00 2009-05-08 09:39:45.875 128 12620.17 157.18 55181.57 88888.00 2009-05-08 09:39:46.000 128 12620.17 157.15 55181.57 88888.00 2009-05-08 09:39:46.125 128 12620.17 157.18 55181.60 88888.00 2009-05-08 09:39:46.250 128 12620.15 157.12 55181.57 88888.00 2009-05-08 09:39:46.375 128 12620.17 157.10 55181.57 88888.00 2009-05-08 09:39:46.500 128 12620.20 157.12 55181.57 88888.00 2009-05-08 09:39:46.625 128 12620.23 157.07 55181.57 88888.00 2009-05-08 09:39:46.750 128 12620.23 157.12 55181.60 88888.00 2009-05-08 09:39:46.875 128 12620.20 157.15 55181.60 88888.00 2009-05-08 09:39:47.000 128 12620.20 157.15 55181.55 88888.00 2009-05-08 09:39:47.125 128 12620.15 157.12 55181.55 88888.00 2009-05-08 09:39:47.250 128 12620.17 157.12 55181.60 88888.00 2009-05-08 09:39:47.375 128 12620.27 157.18 55181.57 88888.00 2009-05-08 09:39:47.500 128 12620.27 157.20 55181.60 88888.00 2009-05-08 09:39:47.625 128 12620.27 157.20 55181.60 88888.00 2009-05-08 09:39:47.750 128 12620.25 157.15 55181.57 88888.00 2009-05-08 09:39:47.875 128 12620.30 157.12 55181.57 88888.00 2009-05-08 09:39:48.000 128 12620.27 157.12 55181.57 88888.00 2009-05-08 09:39:48.125 128 12620.27 157.15 55181.57 88888.00 2009-05-08 09:39:48.250 128 12620.27 157.15 55181.60 88888.00 2009-05-08 09:39:48.375 128 12620.33 157.15 55181.60 88888.00 2009-05-08 09:39:48.500 128 12620.35 157.18 55181.62 88888.00 2009-05-08 09:39:48.625 128 12620.38 157.20 55181.60 88888.00 2009-05-08 09:39:48.750 128 12620.33 157.15 55181.57 88888.00 2009-05-08 09:39:48.875 128 12620.27 157.10 55181.57 88888.00 2009-05-08 09:39:49.000 128 12620.27 157.12 55181.60 88888.00 2009-05-08 09:39:49.125 128 12620.23 157.10 55181.57 88888.00 2009-05-08 09:39:49.250 128 12620.15 157.03 55181.57 88888.00 2009-05-08 09:39:49.375 128 12620.12 157.05 55181.60 88888.00 2009-05-08 09:39:49.500 128 12620.12 157.10 55181.62 88888.00 2009-05-08 09:39:49.625 128 12620.12 157.07 55181.62 88888.00 2009-05-08 09:39:49.750 128 12620.12 157.10 55181.60 88888.00 2009-05-08 09:39:49.875 128 12620.08 157.18 55181.65 88888.00 2009-05-08 09:39:50.000 128 12620.10 157.10 55181.62 88888.00 2009-05-08 09:39:50.125 128 12620.15 157.07 55181.62 88888.00 2009-05-08 09:39:50.250 128 12620.10 157.10 55181.65 88888.00 2009-05-08 09:39:50.375 128 12620.05 157.05 55181.62 88888.00 2009-05-08 09:39:50.500 128 12620.05 157.03 55181.65 88888.00 2009-05-08 09:39:50.625 128 12620.08 157.05 55181.65 88888.00 2009-05-08 09:39:50.750 128 12620.08 157.05 55181.68 88888.00 2009-05-08 09:39:50.875 128 12620.02 157.05 55181.70 88888.00 2009-05-08 09:39:51.000 128 12619.98 157.03 55181.68 88888.00 2009-05-08 09:39:51.125 128 12619.92 156.97 55181.65 88888.00 2009-05-08 09:39:51.250 128 12619.90 156.97 55181.68 88888.00 2009-05-08 09:39:51.375 128 12619.92 157.03 55181.68 88888.00 2009-05-08 09:39:51.500 128 12619.88 157.07 55181.72 88888.00 2009-05-08 09:39:51.625 128 12619.80 157.00 55181.70 88888.00 2009-05-08 09:39:51.750 128 12619.80 156.95 55181.70 88888.00 2009-05-08 09:39:51.875 128 12619.85 157.00 55181.72 88888.00 2009-05-08 09:39:52.000 128 12619.83 156.95 55181.70 88888.00 2009-05-08 09:39:52.125 128 12619.85 156.93 55181.75 88888.00 2009-05-08 09:39:52.250 128 12619.85 156.85 55181.78 88888.00 2009-05-08 09:39:52.375 128 12619.90 156.90 55181.78 88888.00 2009-05-08 09:39:52.500 128 12619.83 156.93 55181.78 88888.00 2009-05-08 09:39:52.625 128 12619.70 156.90 55181.75 88888.00 2009-05-08 09:39:52.750 128 12619.73 156.90 55181.80 88888.00 2009-05-08 09:39:52.875 128 12619.73 156.88 55181.78 88888.00 2009-05-08 09:39:53.000 128 12619.62 156.88 55181.80 88888.00 2009-05-08 09:39:53.125 128 12619.58 156.97 55181.85 88888.00 2009-05-08 09:39:53.250 128 12619.60 156.97 55181.85 88888.00 2009-05-08 09:39:53.375 128 12619.55 156.90 55181.82 88888.00 2009-05-08 09:39:53.500 128 12619.48 156.82 55181.85 88888.00 2009-05-08 09:39:53.625 128 12619.42 156.82 55181.85 88888.00 2009-05-08 09:39:53.750 128 12619.48 156.90 55181.88 88888.00 2009-05-08 09:39:53.875 128 12619.50 156.85 55181.85 88888.00 2009-05-08 09:39:54.000 128 12619.48 156.82 55181.82 88888.00 2009-05-08 09:39:54.125 128 12619.38 156.82 55181.88 88888.00 2009-05-08 09:39:54.250 128 12619.30 156.80 55181.85 88888.00 2009-05-08 09:39:54.375 128 12619.27 156.78 55181.85 88888.00 2009-05-08 09:39:54.500 128 12619.27 156.75 55181.90 88888.00 2009-05-08 09:39:54.625 128 12619.25 156.78 55181.90 88888.00 2009-05-08 09:39:54.750 128 12619.25 156.80 55181.93 88888.00 2009-05-08 09:39:54.875 128 12619.20 156.80 55181.93 88888.00 2009-05-08 09:39:55.000 128 12619.10 156.78 55181.90 88888.00 2009-05-08 09:39:55.125 128 12619.05 156.72 55181.90 88888.00 2009-05-08 09:39:55.250 128 12619.05 156.68 55181.93 88888.00 2009-05-08 09:39:55.375 128 12619.02 156.70 55181.93 88888.00 2009-05-08 09:39:55.500 128 12619.00 156.72 55182.00 88888.00 2009-05-08 09:39:55.625 128 12619.02 156.75 55182.03 88888.00 2009-05-08 09:39:55.750 128 12618.95 156.70 55182.00 88888.00 2009-05-08 09:39:55.875 128 12618.98 156.72 55182.00 88888.00 2009-05-08 09:39:56.000 128 12618.90 156.70 55181.97 88888.00 2009-05-08 09:39:56.125 128 12618.83 156.68 55182.03 88888.00 2009-05-08 09:39:56.250 128 12618.75 156.57 55182.05 88888.00 2009-05-08 09:39:56.375 128 12618.73 156.60 55182.05 88888.00 2009-05-08 09:39:56.500 128 12618.75 156.68 55182.07 88888.00 2009-05-08 09:39:56.625 128 12618.77 156.62 55182.05 88888.00 2009-05-08 09:39:56.750 128 12618.83 156.60 55182.05 88888.00 2009-05-08 09:39:56.875 128 12618.77 156.62 55182.07 88888.00 2009-05-08 09:39:57.000 128 12618.67 156.60 55182.10 88888.00 2009-05-08 09:39:57.125 128 12618.65 156.60 55182.10 88888.00 2009-05-08 09:39:57.250 128 12618.62 156.62 55182.12 88888.00 2009-05-08 09:39:57.375 128 12618.60 156.60 55182.10 88888.00 2009-05-08 09:39:57.500 128 12618.62 156.60 55182.12 88888.00 2009-05-08 09:39:57.625 128 12618.60 156.57 55182.15 88888.00 2009-05-08 09:39:57.750 128 12618.58 156.57 55182.15 88888.00 2009-05-08 09:39:57.875 128 12618.50 156.57 55182.18 88888.00 2009-05-08 09:39:58.000 128 12618.42 156.55 55182.15 88888.00 2009-05-08 09:39:58.125 128 12618.42 156.55 55182.15 88888.00 2009-05-08 09:39:58.250 128 12618.48 156.50 55182.18 88888.00 2009-05-08 09:39:58.375 128 12618.40 156.45 55182.15 88888.00 2009-05-08 09:39:58.500 128 12618.30 156.43 55182.15 88888.00 2009-05-08 09:39:58.625 128 12618.27 156.50 55182.20 88888.00 2009-05-08 09:39:58.750 128 12618.23 156.45 55182.22 88888.00 2009-05-08 09:39:58.875 128 12618.20 156.43 55182.20 88888.00 2009-05-08 09:39:59.000 128 12618.20 156.45 55182.22 88888.00 2009-05-08 09:39:59.125 128 12618.12 156.43 55182.22 88888.00 2009-05-08 09:39:59.250 128 12618.05 156.32 55182.20 88888.00 2009-05-08 09:39:59.375 128 12618.10 156.38 55182.25 88888.00 2009-05-08 09:39:59.500 128 12618.10 156.43 55182.28 88888.00 2009-05-08 09:39:59.625 128 12618.05 156.43 55182.28 88888.00 2009-05-08 09:39:59.750 128 12618.00 156.40 55182.25 88888.00 2009-05-08 09:39:59.875 128 12617.98 156.35 55182.28 88888.00 2009-05-08 09:40:00.000 128 12617.95 156.38 55182.30 88888.00 2009-05-08 09:40:00.125 128 12617.95 156.43 55182.35 88888.00 2009-05-08 09:40:00.250 128 12617.95 156.38 55182.32 88888.00 2009-05-08 09:40:00.375 128 12617.90 156.35 55182.30 88888.00 2009-05-08 09:40:00.500 128 12617.88 156.30 55182.28 88888.00 2009-05-08 09:40:00.625 128 12617.88 156.28 55182.28 88888.00 2009-05-08 09:40:00.750 128 12617.77 156.30 55182.30 88888.00 2009-05-08 09:40:00.875 128 12617.75 156.38 55182.35 88888.00 2009-05-08 09:40:01.000 128 12617.85 156.40 55182.35 88888.00 2009-05-08 09:40:01.125 128 12617.85 156.35 55182.35 88888.00 2009-05-08 09:40:01.250 128 12617.77 156.28 55182.32 88888.00 2009-05-08 09:40:01.375 128 12617.75 156.22 55182.32 88888.00 2009-05-08 09:40:01.500 128 12617.70 156.30 55182.35 88888.00 2009-05-08 09:40:01.625 128 12617.70 156.28 55182.38 88888.00 2009-05-08 09:40:01.750 128 12617.70 156.25 55182.35 88888.00 2009-05-08 09:40:01.875 128 12617.70 156.28 55182.38 88888.00 2009-05-08 09:40:02.000 128 12617.62 156.28 55182.32 88888.00 2009-05-08 09:40:02.125 128 12617.58 156.25 55182.35 88888.00 2009-05-08 09:40:02.250 128 12617.60 156.18 55182.35 88888.00 2009-05-08 09:40:02.375 128 12617.60 156.18 55182.35 88888.00 2009-05-08 09:40:02.500 128 12617.67 156.28 55182.40 88888.00 2009-05-08 09:40:02.625 128 12617.62 156.22 55182.40 88888.00 2009-05-08 09:40:02.750 128 12617.62 156.25 55182.43 88888.00 2009-05-08 09:40:02.875 128 12617.60 156.22 55182.40 88888.00 2009-05-08 09:40:03.000 128 12617.55 156.20 55182.40 88888.00 2009-05-08 09:40:03.125 128 12617.58 156.22 55182.43 88888.00 2009-05-08 09:40:03.250 128 12617.60 156.28 55182.45 88888.00 2009-05-08 09:40:03.375 128 12617.50 156.20 55182.43 88888.00 2009-05-08 09:40:03.500 128 12617.38 156.15 55182.40 88888.00 2009-05-08 09:40:03.625 128 12617.40 156.12 55182.40 88888.00 2009-05-08 09:40:03.750 128 12617.48 156.22 55182.45 88888.00 2009-05-08 09:40:03.875 128 12617.48 156.22 55182.45 88888.00 2009-05-08 09:40:04.000 128 12617.48 156.25 55182.40 88888.00 2009-05-08 09:40:04.125 128 12617.48 156.18 55182.40 88888.00 2009-05-08 09:40:04.250 128 12617.45 156.15 55182.45 88888.00 2009-05-08 09:40:04.375 128 12617.45 156.22 55182.45 88888.00 2009-05-08 09:40:04.500 128 12617.42 156.20 55182.45 88888.00 2009-05-08 09:40:04.625 128 12617.40 156.18 55182.43 88888.00 2009-05-08 09:40:04.750 128 12617.35 156.20 55182.45 88888.00 2009-05-08 09:40:04.875 128 12617.33 156.20 55182.47 88888.00 2009-05-08 09:40:05.000 128 12617.35 156.15 55182.45 88888.00 2009-05-08 09:40:05.125 128 12617.35 156.15 55182.45 88888.00 2009-05-08 09:40:05.250 128 12617.27 156.18 55182.47 88888.00 2009-05-08 09:40:05.375 128 12617.33 156.18 55182.45 88888.00 2009-05-08 09:40:05.500 128 12617.40 156.20 55182.45 88888.00 2009-05-08 09:40:05.625 128 12617.40 156.18 55182.45 88888.00 2009-05-08 09:40:05.750 128 12617.40 156.18 55182.45 88888.00 2009-05-08 09:40:05.875 128 12617.35 156.20 55182.45 88888.00 2009-05-08 09:40:06.000 128 12617.35 156.18 55182.40 88888.00 2009-05-08 09:40:06.125 128 12617.40 156.15 55182.45 88888.00 2009-05-08 09:40:06.250 128 12617.33 156.12 55182.47 88888.00 2009-05-08 09:40:06.375 128 12617.27 156.18 55182.47 88888.00 2009-05-08 09:40:06.500 128 12617.30 156.20 55182.45 88888.00 2009-05-08 09:40:06.625 128 12617.25 156.22 55182.45 88888.00 2009-05-08 09:40:06.750 128 12617.30 156.18 55182.47 88888.00 2009-05-08 09:40:06.875 128 12617.30 156.18 55182.47 88888.00 2009-05-08 09:40:07.000 128 12617.30 156.20 55182.45 88888.00 2009-05-08 09:40:07.125 128 12617.27 156.15 55182.45 88888.00 2009-05-08 09:40:07.250 128 12617.30 156.12 55182.43 88888.00 2009-05-08 09:40:07.375 128 12617.38 156.12 55182.45 88888.00 2009-05-08 09:40:07.500 128 12617.30 156.15 55182.43 88888.00 2009-05-08 09:40:07.625 128 12617.30 156.15 55182.43 88888.00 2009-05-08 09:40:07.750 128 12617.30 156.15 55182.45 88888.00 2009-05-08 09:40:07.875 128 12617.27 156.18 55182.43 88888.00 2009-05-08 09:40:08.000 128 12617.25 156.15 55182.45 88888.00 2009-05-08 09:40:08.125 128 12617.23 156.18 55182.45 88888.00 2009-05-08 09:40:08.250 128 12617.25 156.18 55182.50 88888.00 2009-05-08 09:40:08.375 128 12617.27 156.20 55182.50 88888.00 2009-05-08 09:40:08.500 128 12617.27 156.22 55182.50 88888.00 2009-05-08 09:40:08.625 128 12617.30 156.18 55182.47 88888.00 2009-05-08 09:40:08.750 128 12617.33 156.15 55182.45 88888.00 2009-05-08 09:40:08.875 128 12617.38 156.20 55182.47 88888.00 2009-05-08 09:40:09.000 128 12617.38 156.22 55182.45 88888.00 2009-05-08 09:40:09.125 128 12617.38 156.22 55182.47 88888.00 2009-05-08 09:40:09.250 128 12617.38 156.12 55182.45 88888.00 2009-05-08 09:40:09.375 128 12617.42 156.15 55182.43 88888.00 2009-05-08 09:40:09.500 128 12617.45 156.25 55182.43 88888.00 2009-05-08 09:40:09.625 128 12617.42 156.25 55182.43 88888.00 2009-05-08 09:40:09.750 128 12617.38 156.20 55182.43 88888.00 2009-05-08 09:40:09.875 128 12617.42 156.22 55182.43 88888.00 2009-05-08 09:40:10.000 128 12617.48 156.22 55182.40 88888.00 2009-05-08 09:40:10.125 128 12617.42 156.22 55182.43 88888.00 2009-05-08 09:40:10.250 128 12617.38 156.18 55182.40 88888.00 2009-05-08 09:40:10.375 128 12617.42 156.20 55182.43 88888.00 2009-05-08 09:40:10.500 128 12617.55 156.25 55182.43 88888.00 2009-05-08 09:40:10.625 128 12617.52 156.28 55182.43 88888.00 2009-05-08 09:40:10.750 128 12617.42 156.25 55182.38 88888.00 2009-05-08 09:40:10.875 128 12617.48 156.20 55182.35 88888.00 2009-05-08 09:40:11.000 128 12617.58 156.25 55182.38 88888.00 2009-05-08 09:40:11.125 128 12617.58 156.25 55182.40 88888.00 2009-05-08 09:40:11.250 128 12617.50 156.28 55182.40 88888.00 2009-05-08 09:40:11.375 128 12617.58 156.30 55182.38 88888.00 2009-05-08 09:40:11.500 128 12617.60 156.28 55182.35 88888.00 2009-05-08 09:40:11.625 128 12617.58 156.22 55182.35 88888.00 2009-05-08 09:40:11.750 128 12617.48 156.22 55182.32 88888.00 2009-05-08 09:40:11.875 128 12617.45 156.25 55182.38 88888.00 2009-05-08 09:40:12.000 128 12617.55 156.32 55182.35 88888.00 2009-05-08 09:40:12.125 128 12617.65 156.32 55182.35 88888.00 2009-05-08 09:40:12.250 128 12617.70 156.32 55182.38 88888.00 2009-05-08 09:40:12.375 128 12617.70 156.35 55182.35 88888.00 2009-05-08 09:40:12.500 128 12617.73 156.38 55182.32 88888.00 2009-05-08 09:40:12.625 128 12617.73 156.32 55182.32 88888.00 2009-05-08 09:40:12.750 128 12617.75 156.35 55182.32 88888.00 2009-05-08 09:40:12.875 128 12617.70 156.32 55182.30 88888.00 2009-05-08 09:40:13.000 128 12617.65 156.30 55182.30 88888.00 2009-05-08 09:40:13.125 128 12617.65 156.30 55182.30 88888.00 2009-05-08 09:40:13.250 128 12617.67 156.25 55182.30 88888.00 2009-05-08 09:40:13.375 128 12617.70 156.22 55182.28 88888.00 2009-05-08 09:40:13.500 128 12617.75 156.32 55182.28 88888.00 2009-05-08 09:40:13.625 128 12617.83 156.40 55182.30 88888.00 2009-05-08 09:40:13.750 128 12617.83 156.43 55182.28 88888.00 2009-05-08 09:40:13.875 128 12617.80 156.38 55182.30 88888.00 2009-05-08 09:40:14.000 128 12617.80 156.38 55182.28 88888.00 2009-05-08 09:40:14.125 128 12617.83 156.35 55182.25 88888.00 2009-05-08 09:40:14.250 128 12617.88 156.38 55182.25 88888.00 2009-05-08 09:40:14.375 128 12617.90 156.38 55182.25 88888.00 2009-05-08 09:40:14.500 128 12617.92 156.40 55182.28 88888.00 2009-05-08 09:40:14.625 128 12617.95 156.40 55182.22 88888.00 2009-05-08 09:40:14.750 128 12618.00 156.40 55182.25 88888.00 2009-05-08 09:40:14.875 128 12618.08 156.40 55182.22 88888.00 2009-05-08 09:40:15.000 128 12618.10 156.38 55182.22 88888.00 2009-05-08 09:40:15.125 128 12618.12 156.43 55182.20 88888.00 2009-05-08 09:40:15.250 128 12618.17 156.38 55182.22 88888.00 2009-05-08 09:40:15.375 128 12618.15 156.38 55182.22 88888.00 2009-05-08 09:40:15.500 128 12618.12 156.40 55182.20 88888.00 2009-05-08 09:40:15.625 128 12618.23 156.47 55182.20 88888.00 2009-05-08 09:40:15.750 128 12618.27 156.47 55182.22 88888.00 2009-05-08 09:40:15.875 128 12618.25 156.47 55182.22 88888.00 2009-05-08 09:40:16.000 128 12618.27 156.43 55182.20 88888.00 2009-05-08 09:40:16.125 128 12618.25 156.50 55182.20 88888.00 2009-05-08 09:40:16.250 128 12618.17 156.50 55182.18 88888.00 2009-05-08 09:40:16.375 128 12618.12 156.45 55182.15 88888.00 2009-05-08 09:40:16.500 128 12618.17 156.47 55182.18 88888.00 2009-05-08 09:40:16.625 128 12618.17 156.47 55182.18 88888.00 2009-05-08 09:40:16.750 128 12618.17 156.47 55182.15 88888.00 2009-05-08 09:40:16.875 128 12618.17 156.45 55182.15 88888.00 2009-05-08 09:40:17.000 128 12618.23 156.50 55182.15 88888.00 2009-05-08 09:40:17.125 128 12618.33 156.50 55182.15 88888.00 2009-05-08 09:40:17.250 128 12618.33 156.53 55182.12 88888.00 2009-05-08 09:40:17.375 128 12618.33 156.55 55182.12 88888.00 2009-05-08 09:40:17.500 128 12618.35 156.53 55182.12 88888.00 2009-05-08 09:40:17.625 128 12618.48 156.55 55182.15 88888.00 2009-05-08 09:40:17.750 128 12618.48 156.60 55182.15 88888.00 2009-05-08 09:40:17.875 128 12618.48 156.57 55182.15 88888.00 2009-05-08 09:40:18.000 128 12618.48 156.53 55182.10 88888.00 2009-05-08 09:40:18.125 128 12618.50 156.53 55182.10 88888.00 2009-05-08 09:40:18.250 128 12618.48 156.55 55182.05 88888.00 2009-05-08 09:40:18.375 128 12618.50 156.60 55182.07 88888.00 2009-05-08 09:40:18.500 128 12618.55 156.68 55182.10 88888.00 2009-05-08 09:40:18.625 128 12618.55 156.68 55182.10 88888.00 2009-05-08 09:40:18.750 128 12618.52 156.65 55182.10 88888.00 2009-05-08 09:40:18.875 128 12618.50 156.60 55182.10 88888.00 2009-05-08 09:40:19.000 128 12618.52 156.57 55182.07 88888.00 2009-05-08 09:40:19.125 128 12618.60 156.55 55182.07 88888.00 2009-05-08 09:40:19.250 128 12618.67 156.53 55182.05 88888.00 2009-05-08 09:40:19.375 128 12618.70 156.55 55182.07 88888.00 2009-05-08 09:40:19.500 128 12618.73 156.62 55182.07 88888.00 2009-05-08 09:40:19.625 128 12618.80 156.62 55182.05 88888.00 2009-05-08 09:40:19.750 128 12618.77 156.70 55182.05 88888.00 2009-05-08 09:40:19.875 128 12618.75 156.70 55182.07 88888.00 2009-05-08 09:40:20.000 128 12618.75 156.65 55182.05 88888.00 2009-05-08 09:40:20.125 128 12618.80 156.62 55182.03 88888.00 2009-05-08 09:40:20.250 128 12618.85 156.68 55182.05 88888.00 2009-05-08 09:40:20.375 128 12618.85 156.72 55182.03 88888.00 2009-05-08 09:40:20.500 128 12618.85 156.65 55182.03 88888.00 2009-05-08 09:40:20.625 128 12618.75 156.53 55181.97 88888.00 2009-05-08 09:40:20.750 128 12618.85 156.57 55182.03 88888.00 2009-05-08 09:40:20.875 128 12618.95 156.68 55182.03 88888.00 2009-05-08 09:40:21.000 128 12618.98 156.60 55181.97 88888.00 2009-05-08 09:40:21.125 128 12619.00 156.57 55181.97 88888.00 2009-05-08 09:40:21.250 128 12618.95 156.57 55181.97 88888.00 2009-05-08 09:40:21.375 128 12618.95 156.62 55181.97 88888.00 2009-05-08 09:40:21.500 128 12618.98 156.68 55181.97 88888.00 2009-05-08 09:40:21.625 128 12618.95 156.62 55181.95 88888.00 2009-05-08 09:40:21.750 128 12618.98 156.57 55181.93 88888.00 2009-05-08 09:40:21.875 128 12619.02 156.65 55181.95 88888.00 2009-05-08 09:40:22.000 128 12619.02 156.70 55181.95 88888.00 2009-05-08 09:40:22.125 128 12619.00 156.72 55181.97 88888.00 2009-05-08 09:40:22.250 128 12619.02 156.72 55181.97 88888.00 2009-05-08 09:40:22.375 128 12619.05 156.70 55181.95 88888.00 2009-05-08 09:40:22.500 128 12619.02 156.65 55181.90 88888.00 2009-05-08 09:40:22.625 128 12619.00 156.68 55181.90 88888.00 2009-05-08 09:40:22.750 128 12619.00 156.70 55181.93 88888.00 2009-05-08 09:40:22.875 128 12619.05 156.72 55181.90 88888.00 2009-05-08 09:40:23.000 128 12619.05 156.72 55181.93 88888.00 2009-05-08 09:40:23.125 128 12619.12 156.68 55181.95 88888.00 2009-05-08 09:40:23.250 128 12619.08 156.57 55181.90 88888.00 2009-05-08 09:40:23.375 128 12619.05 156.60 55181.88 88888.00 2009-05-08 09:40:23.500 128 12619.15 156.70 55181.90 88888.00 2009-05-08 09:40:23.625 128 12619.25 156.70 55181.93 88888.00 2009-05-08 09:40:23.750 128 12619.23 156.70 55181.93 88888.00 2009-05-08 09:40:23.875 128 12619.23 156.70 55181.93 88888.00 2009-05-08 09:40:24.000 128 12619.20 156.72 55181.90 88888.00 2009-05-08 09:40:24.125 128 12619.20 156.72 55181.93 88888.00 2009-05-08 09:40:24.250 128 12619.15 156.65 55181.90 88888.00 2009-05-08 09:40:24.375 128 12619.15 156.68 55181.90 88888.00 2009-05-08 09:40:24.500 128 12619.17 156.72 55181.90 88888.00 2009-05-08 09:40:24.625 128 12619.23 156.75 55181.88 88888.00 2009-05-08 09:40:24.750 128 12619.30 156.68 55181.90 88888.00 2009-05-08 09:40:24.875 128 12619.30 156.62 55181.90 88888.00 2009-05-08 09:40:25.000 128 12619.20 156.60 55181.85 88888.00 2009-05-08 09:40:25.125 128 12619.20 156.65 55181.88 88888.00 2009-05-08 09:40:25.250 128 12619.25 156.68 55181.90 88888.00 2009-05-08 09:40:25.375 128 12619.30 156.68 55181.88 88888.00 2009-05-08 09:40:25.500 128 12619.30 156.65 55181.88 88888.00 2009-05-08 09:40:25.625 128 12619.35 156.65 55181.93 88888.00 2009-05-08 09:40:25.750 128 12619.45 156.68 55181.93 88888.00 2009-05-08 09:40:25.875 128 12619.45 156.68 55181.90 88888.00 2009-05-08 09:40:26.000 128 12619.38 156.65 55181.85 88888.00 2009-05-08 09:40:26.125 128 12619.30 156.60 55181.85 88888.00 2009-05-08 09:40:26.250 128 12619.42 156.62 55181.90 88888.00 2009-05-08 09:40:26.375 128 12619.50 156.72 55181.90 88888.00 2009-05-08 09:40:26.500 128 12619.45 156.72 55181.90 88888.00 2009-05-08 09:40:26.625 128 12619.42 156.68 55181.88 88888.00 2009-05-08 09:40:26.750 128 12619.42 156.65 55181.90 88888.00 2009-05-08 09:40:26.875 128 12619.45 156.65 55181.90 88888.00 2009-05-08 09:40:27.000 128 12619.45 156.53 55181.85 88888.00 2009-05-08 09:40:27.125 128 12619.40 156.60 55181.88 88888.00 2009-05-08 09:40:27.250 128 12619.38 156.55 55181.88 88888.00 2009-05-08 09:40:27.375 128 12619.30 156.55 55181.88 88888.00 2009-05-08 09:40:27.500 128 12619.30 156.55 55181.85 88888.00 2009-05-08 09:40:27.625 128 12619.33 156.53 55181.85 88888.00 2009-05-08 09:40:27.750 128 12619.40 156.53 55181.88 88888.00 2009-05-08 09:40:27.875 128 12619.45 156.60 55181.90 88888.00 2009-05-08 09:40:28.000 128 12619.42 156.60 55181.90 88888.00 2009-05-08 09:40:28.125 128 12619.40 156.57 55181.88 88888.00 2009-05-08 09:40:28.250 128 12619.45 156.57 55181.93 88888.00 2009-05-08 09:40:28.375 128 12619.40 156.53 55181.88 88888.00 2009-05-08 09:40:28.500 128 12619.38 156.55 55181.88 88888.00 2009-05-08 09:40:28.625 128 12619.35 156.55 55181.90 88888.00 2009-05-08 09:40:28.750 128 12619.33 156.55 55181.90 88888.00 2009-05-08 09:40:28.875 128 12619.35 156.55 55181.90 88888.00 2009-05-08 09:40:29.000 128 12619.35 156.45 55181.85 88888.00 2009-05-08 09:40:29.125 128 12619.45 156.50 55181.90 88888.00 2009-05-08 09:40:29.250 128 12619.40 156.50 55181.93 88888.00 2009-05-08 09:40:29.375 128 12619.45 156.55 55181.97 88888.00 2009-05-08 09:40:29.500 128 12619.45 156.55 55181.97 88888.00 2009-05-08 09:40:29.625 128 12619.50 156.47 55181.93 88888.00 2009-05-08 09:40:29.750 128 12619.52 156.45 55181.93 88888.00 2009-05-08 09:40:29.875 128 12619.48 156.43 55181.93 88888.00 2009-05-08 09:40:30.000 128 12619.42 156.40 55181.88 88888.00 2009-05-08 09:40:30.125 128 12619.48 156.43 55181.93 88888.00 2009-05-08 09:40:30.250 128 12619.40 156.40 55181.93 88888.00 2009-05-08 09:40:30.375 128 12619.38 156.40 55181.90 88888.00 2009-05-08 09:40:30.500 128 12619.38 156.40 55181.93 88888.00 2009-05-08 09:40:30.625 128 12619.35 156.38 55181.93 88888.00 2009-05-08 09:40:30.750 128 12619.27 156.38 55181.93 88888.00 2009-05-08 09:40:30.875 128 12619.25 156.40 55181.93 88888.00 2009-05-08 09:40:31.000 128 12619.25 156.30 55181.88 88888.00 2009-05-08 09:40:31.125 128 12619.33 156.28 55181.93 88888.00 2009-05-08 09:40:31.250 128 12619.33 156.32 55181.97 88888.00 2009-05-08 09:40:31.375 128 12619.33 156.38 55181.95 88888.00 2009-05-08 09:40:31.500 128 12619.40 156.32 55181.97 88888.00 2009-05-08 09:40:31.625 128 12619.40 156.32 55181.97 88888.00 2009-05-08 09:40:31.750 128 12619.35 156.35 55181.97 88888.00 2009-05-08 09:40:31.875 128 12619.27 156.30 55181.97 88888.00 2009-05-08 09:40:32.000 128 12619.20 156.22 55181.95 88888.00 2009-05-08 09:40:32.125 128 12619.20 156.25 55181.97 88888.00 2009-05-08 09:40:32.250 128 12619.20 156.28 55181.97 88888.00 2009-05-08 09:40:32.375 128 12619.25 156.28 55181.97 88888.00 2009-05-08 09:40:32.500 128 12619.27 156.25 55182.00 88888.00 2009-05-08 09:40:32.625 128 12619.27 156.22 55182.03 88888.00 2009-05-08 09:40:32.750 128 12619.23 156.15 55182.00 88888.00 2009-05-08 09:40:32.875 128 12619.15 156.20 55182.03 88888.00 2009-05-08 09:40:33.000 128 12619.12 156.18 55181.97 88888.00 2009-05-08 09:40:33.125 128 12619.10 156.18 55182.00 88888.00 2009-05-08 09:40:33.250 128 12619.12 156.20 55182.03 88888.00 2009-05-08 09:40:33.375 128 12619.17 156.22 55182.05 88888.00 2009-05-08 09:40:33.500 128 12619.17 156.22 55182.05 88888.00 2009-05-08 09:40:33.625 128 12619.15 156.20 55182.05 88888.00 2009-05-08 09:40:33.750 128 12619.15 156.20 55182.03 88888.00 2009-05-08 09:40:33.875 128 12619.20 156.15 55182.03 88888.00 2009-05-08 09:40:34.000 128 12619.23 156.15 55182.03 88888.00 2009-05-08 09:40:34.125 128 12619.20 156.22 55182.07 88888.00 2009-05-08 09:40:34.250 128 12619.10 156.15 55182.07 88888.00 2009-05-08 09:40:34.375 128 12619.10 156.18 55182.10 88888.00 2009-05-08 09:40:34.500 128 12619.10 156.20 55182.10 88888.00 2009-05-08 09:40:34.625 128 12619.05 156.10 55182.07 88888.00 2009-05-08 09:40:34.750 128 12619.08 156.10 55182.10 88888.00 2009-05-08 09:40:34.875 128 12619.10 156.07 55182.07 88888.00 2009-05-08 09:40:35.000 128 12619.02 156.05 55182.05 88888.00 2009-05-08 09:40:35.125 128 12618.92 156.03 55182.07 88888.00 2009-05-08 09:40:35.250 128 12618.95 156.07 55182.10 88888.00 2009-05-08 09:40:35.375 128 12618.98 156.12 55182.10 88888.00 2009-05-08 09:40:35.500 128 12618.92 156.12 55182.07 88888.00 2009-05-08 09:40:35.625 128 12618.90 156.07 55182.10 88888.00 2009-05-08 09:40:35.750 128 12618.90 156.07 55182.07 88888.00 2009-05-08 09:40:35.875 128 12618.90 156.03 55182.07 88888.00 2009-05-08 09:40:36.000 128 12618.90 156.03 55182.10 88888.00 2009-05-08 09:40:36.125 128 12618.95 156.05 55182.12 88888.00 2009-05-08 09:40:36.250 128 12618.95 156.00 55182.15 88888.00 2009-05-08 09:40:36.375 128 12618.90 156.00 55182.15 88888.00 2009-05-08 09:40:36.500 128 12618.77 155.97 55182.12 88888.00 2009-05-08 09:40:36.625 128 12618.73 155.97 55182.12 88888.00 2009-05-08 09:40:36.750 128 12618.77 156.05 55182.15 88888.00 2009-05-08 09:40:36.875 128 12618.80 156.03 55182.18 88888.00 2009-05-08 09:40:37.000 128 12618.70 155.95 55182.18 88888.00 2009-05-08 09:40:37.125 128 12618.67 155.90 55182.15 88888.00 2009-05-08 09:40:37.250 128 12618.60 155.90 55182.10 88888.00 2009-05-08 09:40:37.375 128 12618.58 155.88 55182.10 88888.00 2009-05-08 09:40:37.500 128 12618.50 155.88 55182.10 88888.00 2009-05-08 09:40:37.625 128 12618.58 155.93 55182.18 88888.00 2009-05-08 09:40:37.750 128 12618.62 155.93 55182.22 88888.00 2009-05-08 09:40:37.875 128 12618.58 155.93 55182.25 88888.00 2009-05-08 09:40:38.000 128 12618.60 155.93 55182.22 88888.00 2009-05-08 09:40:38.125 128 12618.55 155.90 55182.20 88888.00 2009-05-08 09:40:38.250 128 12618.50 155.80 55182.22 88888.00 2009-05-08 09:40:38.375 128 12618.52 155.88 55182.22 88888.00 2009-05-08 09:40:38.500 128 12618.50 155.88 55182.22 88888.00 2009-05-08 09:40:38.625 128 12618.48 155.82 55182.18 88888.00 2009-05-08 09:40:38.750 128 12618.50 155.82 55182.22 88888.00 2009-05-08 09:40:38.875 128 12618.42 155.82 55182.25 88888.00 2009-05-08 09:40:39.000 128 12618.42 155.85 55182.25 88888.00 2009-05-08 09:40:39.125 128 12618.40 155.80 55182.25 88888.00 2009-05-08 09:40:39.250 128 12618.42 155.80 55182.25 88888.00 2009-05-08 09:40:39.375 128 12618.45 155.80 55182.22 88888.00 2009-05-08 09:40:39.500 128 12618.35 155.72 55182.18 88888.00 2009-05-08 09:40:39.625 128 12618.33 155.78 55182.20 88888.00 2009-05-08 09:40:39.750 128 12618.27 155.72 55182.22 88888.00 2009-05-08 09:40:39.875 128 12618.33 155.75 55182.22 88888.00 2009-05-08 09:40:40.000 128 12618.35 155.80 55182.25 88888.00 2009-05-08 09:40:40.125 128 12618.33 155.80 55182.28 88888.00 2009-05-08 09:40:40.250 128 12618.25 155.75 55182.28 88888.00 2009-05-08 09:40:40.375 128 12618.25 155.75 55182.25 88888.00 2009-05-08 09:40:40.500 128 12618.20 155.75 55182.25 88888.00 2009-05-08 09:40:40.625 128 12618.20 155.68 55182.28 88888.00 2009-05-08 09:40:40.750 128 12618.25 155.70 55182.28 88888.00 2009-05-08 09:40:40.875 128 12618.23 155.70 55182.28 88888.00 2009-05-08 09:40:41.000 128 12618.17 155.70 55182.28 88888.00 2009-05-08 09:40:41.125 128 12618.23 155.72 55182.28 88888.00 2009-05-08 09:40:41.250 128 12618.15 155.65 55182.28 88888.00 2009-05-08 09:40:41.375 128 12618.20 155.68 55182.30 88888.00 2009-05-08 09:40:41.500 128 12618.20 155.70 55182.30 88888.00 2009-05-08 09:40:41.625 128 12618.23 155.72 55182.30 88888.00 2009-05-08 09:40:41.750 128 12618.17 155.65 55182.30 88888.00 2009-05-08 09:40:41.875 128 12618.12 155.60 55182.30 88888.00 2009-05-08 09:40:42.000 128 12618.17 155.60 55182.32 88888.00 2009-05-08 09:40:42.125 128 12618.20 155.62 55182.30 88888.00 2009-05-08 09:40:42.250 128 12618.10 155.53 55182.28 88888.00 2009-05-08 09:40:42.375 128 12618.17 155.53 55182.28 88888.00 2009-05-08 09:40:42.500 128 12618.17 155.60 55182.28 88888.00 2009-05-08 09:40:42.625 128 12618.15 155.60 55182.30 88888.00 2009-05-08 09:40:42.750 128 12618.12 155.57 55182.28 88888.00 2009-05-08 09:40:42.875 128 12618.08 155.55 55182.28 88888.00 2009-05-08 09:40:43.000 128 12618.02 155.53 55182.30 88888.00 2009-05-08 09:40:43.125 128 12618.02 155.60 55182.30 88888.00 2009-05-08 09:40:43.250 128 12618.10 155.62 55182.32 88888.00 2009-05-08 09:40:43.375 128 12618.10 155.60 55182.32 88888.00 2009-05-08 09:40:43.500 128 12618.05 155.50 55182.30 88888.00 2009-05-08 09:40:43.625 128 12618.05 155.50 55182.32 88888.00 2009-05-08 09:40:43.750 128 12618.05 155.45 55182.32 88888.00 2009-05-08 09:40:43.875 128 12618.00 155.45 55182.32 88888.00 2009-05-08 09:40:44.000 128 12618.00 155.47 55182.35 88888.00 2009-05-08 09:40:44.125 128 12618.00 155.47 55182.35 88888.00 2009-05-08 09:40:44.250 128 12617.92 155.40 55182.35 88888.00 2009-05-08 09:40:44.375 128 12617.85 155.38 55182.35 88888.00 2009-05-08 09:40:44.500 128 12617.83 155.40 55182.35 88888.00 2009-05-08 09:40:44.625 128 12617.88 155.45 55182.35 88888.00 2009-05-08 09:40:44.750 128 12617.95 155.47 55182.38 88888.00 2009-05-08 09:40:44.875 128 12617.98 155.43 55182.35 88888.00 2009-05-08 09:40:45.000 128 12617.92 155.40 55182.32 88888.00 2009-05-08 09:40:45.125 128 12617.85 155.43 55182.32 88888.00 2009-05-08 09:40:45.250 128 12617.88 155.40 55182.30 88888.00 2009-05-08 09:40:45.375 128 12617.88 155.40 55182.35 88888.00 2009-05-08 09:40:45.500 128 12617.92 155.40 55182.32 88888.00 2009-05-08 09:40:45.625 128 12617.95 155.38 55182.32 88888.00 2009-05-08 09:40:45.750 128 12617.92 155.38 55182.32 88888.00 2009-05-08 09:40:45.875 128 12617.92 155.40 55182.32 88888.00 2009-05-08 09:40:46.000 128 12617.92 155.38 55182.35 88888.00 2009-05-08 09:40:46.125 128 12617.88 155.40 55182.35 88888.00 2009-05-08 09:40:46.250 128 12617.90 155.40 55182.38 88888.00 2009-05-08 09:40:46.375 128 12617.88 155.35 55182.35 88888.00 2009-05-08 09:40:46.500 128 12617.80 155.32 55182.30 88888.00 2009-05-08 09:40:46.625 128 12617.80 155.32 55182.38 88888.00 2009-05-08 09:40:46.750 128 12617.80 155.35 55182.38 88888.00 2009-05-08 09:40:46.875 128 12617.77 155.35 55182.38 88888.00 2009-05-08 09:40:47.000 128 12617.83 155.35 55182.38 88888.00 2009-05-08 09:40:47.125 128 12617.80 155.35 55182.40 88888.00 2009-05-08 09:40:47.250 128 12617.75 155.32 55182.40 88888.00 2009-05-08 09:40:47.375 128 12617.67 155.28 55182.38 88888.00 2009-05-08 09:40:47.500 128 12617.80 155.30 55182.35 88888.00 2009-05-08 09:40:47.625 128 12617.83 155.28 55182.35 88888.00 2009-05-08 09:40:47.750 128 12617.85 155.25 55182.32 88888.00 2009-05-08 09:40:47.875 128 12617.77 155.20 55182.32 88888.00 2009-05-08 09:40:48.000 128 12617.75 155.25 55182.38 88888.00 2009-05-08 09:40:48.125 128 12617.77 155.30 55182.40 88888.00 2009-05-08 09:40:48.250 128 12617.75 155.30 55182.38 88888.00 2009-05-08 09:40:48.375 128 12617.77 155.32 55182.38 88888.00 2009-05-08 09:40:48.500 128 12617.80 155.30 55182.40 88888.00 2009-05-08 09:40:48.625 128 12617.80 155.28 55182.38 88888.00 2009-05-08 09:40:48.750 128 12617.83 155.25 55182.35 88888.00 2009-05-08 09:40:48.875 128 12617.77 155.22 55182.35 88888.00 2009-05-08 09:40:49.000 128 12617.80 155.18 55182.35 88888.00 2009-05-08 09:40:49.125 128 12617.85 155.22 55182.35 88888.00 2009-05-08 09:40:49.250 128 12617.88 155.22 55182.38 88888.00 2009-05-08 09:40:49.375 128 12617.88 155.15 55182.35 88888.00 2009-05-08 09:40:49.500 128 12617.85 155.15 55182.35 88888.00 2009-05-08 09:40:49.625 128 12617.92 155.18 55182.32 88888.00 2009-05-08 09:40:49.750 128 12617.88 155.15 55182.35 88888.00 2009-05-08 09:40:49.875 128 12617.88 155.18 55182.35 88888.00 2009-05-08 09:40:50.000 128 12617.88 155.18 55182.35 88888.00 2009-05-08 09:40:50.125 128 12617.90 155.20 55182.40 88888.00 2009-05-08 09:40:50.250 128 12617.92 155.15 55182.38 88888.00 2009-05-08 09:40:50.375 128 12617.90 155.12 55182.35 88888.00 2009-05-08 09:40:50.500 128 12617.90 155.20 55182.35 88888.00 2009-05-08 09:40:50.625 128 12617.98 155.18 55182.38 88888.00 2009-05-08 09:40:50.750 128 12617.92 155.15 55182.32 88888.00 2009-05-08 09:40:50.875 128 12617.90 155.18 55182.30 88888.00 2009-05-08 09:40:51.000 128 12617.90 155.22 55182.30 88888.00 2009-05-08 09:40:51.125 128 12617.92 155.20 55182.32 88888.00 2009-05-08 09:40:51.250 128 12617.98 155.22 55182.32 88888.00 2009-05-08 09:40:51.375 128 12618.02 155.22 55182.32 88888.00 2009-05-08 09:40:51.500 128 12618.00 155.15 55182.28 88888.00 2009-05-08 09:40:51.625 128 12617.95 155.12 55182.30 88888.00 2009-05-08 09:40:51.750 128 12617.98 155.15 55182.30 88888.00 2009-05-08 09:40:51.875 128 12618.00 155.15 55182.30 88888.00 2009-05-08 09:40:52.000 128 12618.00 155.12 55182.30 88888.00 2009-05-08 09:40:52.125 128 12618.00 155.15 55182.30 88888.00 2009-05-08 09:40:52.250 128 12618.02 155.20 55182.32 88888.00 2009-05-08 09:40:52.375 128 12618.02 155.20 55182.32 88888.00 2009-05-08 09:40:52.500 128 12618.02 155.22 55182.32 88888.00 2009-05-08 09:40:52.625 128 12618.00 155.22 55182.32 88888.00 2009-05-08 09:40:52.750 128 12618.08 155.22 55182.32 88888.00 2009-05-08 09:40:52.875 128 12618.15 155.22 55182.32 88888.00 2009-05-08 09:40:53.000 128 12618.08 155.18 55182.30 88888.00 2009-05-08 09:40:53.125 128 12618.00 155.20 55182.28 88888.00 2009-05-08 09:40:53.250 128 12618.00 155.22 55182.28 88888.00 2009-05-08 09:40:53.375 128 12618.02 155.20 55182.25 88888.00 2009-05-08 09:40:53.500 128 12618.05 155.15 55182.28 88888.00 2009-05-08 09:40:53.625 128 12618.10 155.18 55182.25 88888.00 2009-05-08 09:40:53.750 128 12618.15 155.18 55182.25 88888.00 2009-05-08 09:40:53.875 128 12618.15 155.20 55182.20 88888.00 2009-05-08 09:40:54.000 128 12618.12 155.25 55182.25 88888.00 2009-05-08 09:40:54.125 128 12618.12 155.25 55182.25 88888.00 2009-05-08 09:40:54.250 128 12618.17 155.25 55182.25 88888.00 2009-05-08 09:40:54.375 128 12618.17 155.22 55182.22 88888.00 2009-05-08 09:40:54.500 128 12618.15 155.22 55182.20 88888.00 2009-05-08 09:40:54.625 128 12618.17 155.25 55182.20 88888.00 2009-05-08 09:40:54.750 128 12618.20 155.22 55182.22 88888.00 2009-05-08 09:40:54.875 128 12618.25 155.22 55182.22 88888.00 2009-05-08 09:40:55.000 128 12618.23 155.25 55182.22 88888.00 2009-05-08 09:40:55.125 128 12618.30 155.28 55182.25 88888.00 2009-05-08 09:40:55.250 128 12618.30 155.22 55182.22 88888.00 2009-05-08 09:40:55.375 128 12618.35 155.30 55182.20 88888.00 2009-05-08 09:40:55.500 128 12618.35 155.35 55182.20 88888.00 2009-05-08 09:40:55.625 128 12618.38 155.35 55182.22 88888.00 2009-05-08 09:40:55.750 128 12618.38 155.28 55182.20 88888.00 2009-05-08 09:40:55.875 128 12618.42 155.28 55182.22 88888.00 2009-05-08 09:40:56.000 128 12618.42 155.30 55182.20 88888.00 2009-05-08 09:40:56.125 128 12618.33 155.30 55182.18 88888.00 2009-05-08 09:40:56.250 128 12618.33 155.30 55182.20 88888.00 2009-05-08 09:40:56.375 128 12618.40 155.38 55182.20 88888.00 2009-05-08 09:40:56.500 128 12618.40 155.38 55182.20 88888.00 2009-05-08 09:40:56.625 128 12618.42 155.35 55182.15 88888.00 2009-05-08 09:40:56.750 128 12618.42 155.32 55182.15 88888.00 2009-05-08 09:40:56.875 128 12618.45 155.40 55182.18 88888.00 2009-05-08 09:40:57.000 128 12618.45 155.35 55182.15 88888.00 2009-05-08 09:40:57.125 128 12618.50 155.35 55182.18 88888.00 2009-05-08 09:40:57.250 128 12618.48 155.38 55182.15 88888.00 2009-05-08 09:40:57.375 128 12618.45 155.38 55182.12 88888.00 2009-05-08 09:40:57.500 128 12618.42 155.40 55182.12 88888.00 2009-05-08 09:40:57.625 128 12618.52 155.40 55182.15 88888.00 2009-05-08 09:40:57.750 128 12618.52 155.30 55182.12 88888.00 2009-05-08 09:40:57.875 128 12618.62 155.32 55182.12 88888.00 2009-05-08 09:40:58.000 128 12618.65 155.32 55182.12 88888.00 2009-05-08 09:40:58.125 128 12618.67 155.38 55182.10 88888.00 2009-05-08 09:40:58.250 128 12618.62 155.38 55182.12 88888.00 2009-05-08 09:40:58.375 128 12618.65 155.45 55182.15 88888.00 2009-05-08 09:40:58.500 128 12618.65 155.45 55182.12 88888.00 2009-05-08 09:40:58.625 128 12618.62 155.45 55182.12 88888.00 2009-05-08 09:40:58.750 128 12618.65 155.43 55182.12 88888.00 2009-05-08 09:40:58.875 128 12618.65 155.45 55182.12 88888.00 2009-05-08 09:40:59.000 128 12618.60 155.43 55182.10 88888.00 2009-05-08 09:40:59.125 128 12618.60 155.45 55182.07 88888.00 2009-05-08 09:40:59.250 128 12618.65 155.45 55182.10 88888.00 2009-05-08 09:40:59.375 128 12618.70 155.45 55182.10 88888.00 2009-05-08 09:40:59.500 128 12618.77 155.47 55182.10 88888.00 2009-05-08 09:40:59.625 128 12618.85 155.45 55182.10 88888.00 2009-05-08 09:40:59.750 128 12618.88 155.55 55182.12 88888.00 2009-05-08 09:40:59.875 128 12618.85 155.57 55182.07 88888.00 2009-05-08 09:41:00.000 128 12618.83 155.47 55182.05 88888.00 2009-05-08 09:41:00.125 128 12618.75 155.43 55182.05 88888.00 2009-05-08 09:41:00.250 128 12618.83 155.47 55182.05 88888.00 2009-05-08 09:41:00.375 128 12618.85 155.57 55182.07 88888.00 2009-05-08 09:41:00.500 128 12618.90 155.60 55182.05 88888.00 2009-05-08 09:41:00.625 128 12618.90 155.62 55182.07 88888.00 2009-05-08 09:41:00.750 128 12618.85 155.62 55182.05 88888.00 2009-05-08 09:41:00.875 128 12618.90 155.62 55182.07 88888.00 2009-05-08 09:41:01.000 128 12618.90 155.55 55182.05 88888.00 2009-05-08 09:41:01.125 128 12618.85 155.57 55182.03 88888.00 2009-05-08 09:41:01.250 128 12618.88 155.60 55182.00 88888.00 2009-05-08 09:41:01.375 128 12618.98 155.62 55182.00 88888.00 2009-05-08 09:41:01.500 128 12619.05 155.60 55182.03 88888.00 2009-05-08 09:41:01.625 128 12619.00 155.53 55181.97 88888.00 2009-05-08 09:41:01.750 128 12619.00 155.55 55182.00 88888.00 2009-05-08 09:41:01.875 128 12619.00 155.62 55182.03 88888.00 2009-05-08 09:41:02.000 128 12619.02 155.65 55182.03 88888.00 2009-05-08 09:41:02.125 128 12619.08 155.62 55182.00 88888.00 2009-05-08 09:41:02.250 128 12619.05 155.60 55182.00 88888.00 2009-05-08 09:41:02.375 128 12619.10 155.60 55181.95 88888.00 2009-05-08 09:41:02.500 128 12619.17 155.60 55181.97 88888.00 2009-05-08 09:41:02.625 128 12619.27 155.65 55182.03 88888.00 2009-05-08 09:41:02.750 128 12619.27 155.72 55182.05 88888.00 2009-05-08 09:41:02.875 128 12619.30 155.70 55182.05 88888.00 2009-05-08 09:41:03.000 128 12619.33 155.68 55182.00 88888.00 2009-05-08 09:41:03.125 128 12619.30 155.70 55181.97 88888.00 2009-05-08 09:41:03.250 128 12619.27 155.65 55181.95 88888.00 2009-05-08 09:41:03.375 128 12619.27 155.70 55181.97 88888.00 2009-05-08 09:41:03.500 128 12619.27 155.70 55181.95 88888.00 2009-05-08 09:41:03.625 128 12619.20 155.70 55181.93 88888.00 2009-05-08 09:41:03.750 128 12619.27 155.68 55181.93 88888.00 2009-05-08 09:41:03.875 128 12619.40 155.75 55181.97 88888.00 2009-05-08 09:41:04.000 128 12619.50 155.75 55181.95 88888.00 2009-05-08 09:41:04.125 128 12619.40 155.72 55181.93 88888.00 2009-05-08 09:41:04.250 128 12619.40 155.70 55181.93 88888.00 2009-05-08 09:41:04.375 128 12619.48 155.70 55181.97 88888.00 2009-05-08 09:41:04.500 128 12619.50 155.72 55181.97 88888.00 2009-05-08 09:41:04.625 128 12619.52 155.75 55181.95 88888.00 2009-05-08 09:41:04.750 128 12619.55 155.78 55181.95 88888.00 2009-05-08 09:41:04.875 128 12619.55 155.80 55181.95 88888.00 2009-05-08 09:41:05.000 128 12619.60 155.82 55181.93 88888.00 2009-05-08 09:41:05.125 128 12619.62 155.80 55181.97 88888.00 2009-05-08 09:41:05.250 128 12619.50 155.68 55181.95 88888.00 2009-05-08 09:41:05.375 128 12619.50 155.70 55181.93 88888.00 2009-05-08 09:41:05.500 128 12619.58 155.72 55181.93 88888.00 2009-05-08 09:41:05.625 128 12619.65 155.72 55181.90 88888.00 2009-05-08 09:41:05.750 128 12619.65 155.78 55181.93 88888.00 2009-05-08 09:41:05.875 128 12619.55 155.82 55181.93 88888.00 2009-05-08 09:41:06.000 128 12619.50 155.78 55181.90 88888.00 2009-05-08 09:41:06.125 128 12619.52 155.78 55181.93 88888.00 2009-05-08 09:41:06.250 128 12619.52 155.82 55181.93 88888.00 2009-05-08 09:41:06.375 128 12619.55 155.78 55181.90 88888.00 2009-05-08 09:41:06.500 128 12619.55 155.75 55181.90 88888.00 2009-05-08 09:41:06.625 128 12619.50 155.80 55181.93 88888.00 2009-05-08 09:41:06.750 128 12619.50 155.80 55181.93 88888.00 2009-05-08 09:41:06.875 128 12619.55 155.80 55181.93 88888.00 2009-05-08 09:41:07.000 128 12619.62 155.80 55181.90 88888.00 2009-05-08 09:41:07.125 128 12619.62 155.78 55181.90 88888.00 2009-05-08 09:41:07.250 128 12619.52 155.78 55181.95 88888.00 2009-05-08 09:41:07.375 128 12619.62 155.85 55181.97 88888.00 2009-05-08 09:41:07.500 128 12619.65 155.85 55181.95 88888.00 2009-05-08 09:41:07.625 128 12619.67 155.80 55181.95 88888.00 2009-05-08 09:41:07.750 128 12619.67 155.80 55181.95 88888.00 2009-05-08 09:41:07.875 128 12619.70 155.80 55181.93 88888.00 2009-05-08 09:41:08.000 128 12619.73 155.82 55181.93 88888.00 2009-05-08 09:41:08.125 128 12619.70 155.78 55181.95 88888.00 2009-05-08 09:41:08.250 128 12619.58 155.78 55181.93 88888.00 2009-05-08 09:41:08.375 128 12619.60 155.82 55181.95 88888.00 2009-05-08 09:41:08.500 128 12619.62 155.88 55182.00 88888.00 2009-05-08 09:41:08.625 128 12619.62 155.80 55181.97 88888.00 2009-05-08 09:41:08.750 128 12619.62 155.78 55181.95 88888.00 2009-05-08 09:41:08.875 128 12619.65 155.80 55181.95 88888.00 2009-05-08 09:41:09.000 128 12619.60 155.72 55181.95 88888.00 2009-05-08 09:41:09.125 128 12619.50 155.72 55181.95 88888.00 2009-05-08 09:41:09.250 128 12619.50 155.72 55181.95 88888.00 2009-05-08 09:41:09.375 128 12619.58 155.80 55181.95 88888.00 2009-05-08 09:41:09.500 128 12619.58 155.80 55181.95 88888.00 2009-05-08 09:41:09.625 128 12619.58 155.70 55181.95 88888.00 2009-05-08 09:41:09.750 128 12619.62 155.78 55181.97 88888.00 2009-05-08 09:41:09.875 128 12619.65 155.78 55181.95 88888.00 2009-05-08 09:41:10.000 128 12619.67 155.80 55181.93 88888.00 2009-05-08 09:41:10.125 128 12619.58 155.78 55181.93 88888.00 2009-05-08 09:41:10.250 128 12619.50 155.70 55181.95 88888.00 2009-05-08 09:41:10.375 128 12619.55 155.70 55181.95 88888.00 2009-05-08 09:41:10.500 128 12619.52 155.75 55181.97 88888.00 2009-05-08 09:41:10.625 128 12619.52 155.75 55181.93 88888.00 2009-05-08 09:41:10.750 128 12619.58 155.72 55181.97 88888.00 2009-05-08 09:41:10.875 128 12619.55 155.72 55182.00 88888.00 2009-05-08 09:41:11.000 128 12619.50 155.72 55182.00 88888.00 2009-05-08 09:41:11.125 128 12619.58 155.78 55181.97 88888.00 2009-05-08 09:41:11.250 128 12619.55 155.78 55181.97 88888.00 2009-05-08 09:41:11.375 128 12619.40 155.72 55181.95 88888.00 2009-05-08 09:41:11.500 128 12619.27 155.68 55181.97 88888.00 2009-05-08 09:41:11.625 128 12619.33 155.70 55181.95 88888.00 2009-05-08 09:41:11.750 128 12619.40 155.72 55182.00 88888.00 2009-05-08 09:41:11.875 128 12619.48 155.75 55182.00 88888.00 2009-05-08 09:41:12.000 128 12619.42 155.72 55182.00 88888.00 2009-05-08 09:41:12.125 128 12619.35 155.70 55181.95 88888.00 2009-05-08 09:41:12.250 128 12619.30 155.72 55181.97 88888.00 2009-05-08 09:41:12.375 128 12619.27 155.70 55181.97 88888.00 2009-05-08 09:41:12.500 128 12619.25 155.68 55182.00 88888.00 2009-05-08 09:41:12.625 128 12619.27 155.68 55182.00 88888.00 2009-05-08 09:41:12.750 128 12619.30 155.68 55182.03 88888.00 2009-05-08 09:41:12.875 128 12619.27 155.70 55182.03 88888.00 2009-05-08 09:41:13.000 128 12619.27 155.68 55181.97 88888.00 2009-05-08 09:41:13.125 128 12619.33 155.68 55182.03 88888.00 2009-05-08 09:41:13.250 128 12619.33 155.62 55182.03 88888.00 2009-05-08 09:41:13.375 128 12619.27 155.62 55182.05 88888.00 2009-05-08 09:41:13.500 128 12619.27 155.62 55182.05 88888.00 2009-05-08 09:41:13.625 128 12619.23 155.57 55182.05 88888.00 2009-05-08 09:41:13.750 128 12619.23 155.57 55182.05 88888.00 2009-05-08 09:41:13.875 128 12619.25 155.65 55182.05 88888.00 2009-05-08 09:41:14.000 128 12619.25 155.62 55182.05 88888.00 2009-05-08 09:41:14.125 128 12619.33 155.62 55182.05 88888.00 2009-05-08 09:41:14.250 128 12619.30 155.60 55182.07 88888.00 2009-05-08 09:41:14.375 128 12619.27 155.65 55182.10 88888.00 2009-05-08 09:41:14.500 128 12619.30 155.68 55182.10 88888.00 2009-05-08 09:41:14.625 128 12619.27 155.62 55182.05 88888.00 2009-05-08 09:41:14.750 128 12619.25 155.53 55182.07 88888.00 2009-05-08 09:41:14.875 128 12619.20 155.45 55182.07 88888.00 2009-05-08 09:41:15.000 128 12619.25 155.55 55182.07 88888.00 2009-05-08 09:41:15.125 128 12619.27 155.53 55182.07 88888.00 2009-05-08 09:41:15.250 128 12619.25 155.47 55182.07 88888.00 2009-05-08 09:41:15.375 128 12619.23 155.45 55182.07 88888.00 2009-05-08 09:41:15.500 128 12619.23 155.53 55182.07 88888.00 2009-05-08 09:41:15.625 128 12619.17 155.50 55182.07 88888.00 2009-05-08 09:41:15.750 128 12619.12 155.45 55182.07 88888.00 2009-05-08 09:41:15.875 128 12619.15 155.47 55182.10 88888.00 2009-05-08 09:41:16.000 128 12619.15 155.50 55182.10 88888.00 2009-05-08 09:41:16.125 128 12619.15 155.47 55182.15 88888.00 2009-05-08 09:41:16.250 128 12619.17 155.45 55182.18 88888.00 2009-05-08 09:41:16.375 128 12619.10 155.40 55182.15 88888.00 2009-05-08 09:41:16.500 128 12619.08 155.45 55182.12 88888.00 2009-05-08 09:41:16.625 128 12619.10 155.40 55182.12 88888.00 2009-05-08 09:41:16.750 128 12619.02 155.38 55182.10 88888.00 2009-05-08 09:41:16.875 128 12618.98 155.35 55182.12 88888.00 2009-05-08 09:41:17.000 128 12619.00 155.38 55182.12 88888.00 2009-05-08 09:41:17.125 128 12618.95 155.35 55182.12 88888.00 2009-05-08 09:41:17.250 128 12618.92 155.32 55182.12 88888.00 2009-05-08 09:41:17.375 128 12618.95 155.43 55182.15 88888.00 2009-05-08 09:41:17.500 128 12618.98 155.43 55182.15 88888.00 2009-05-08 09:41:17.625 128 12618.92 155.40 55182.15 88888.00 2009-05-08 09:41:17.750 128 12618.85 155.40 55182.15 88888.00 2009-05-08 09:41:17.875 128 12618.95 155.38 55182.15 88888.00 2009-05-08 09:41:18.000 128 12619.00 155.35 55182.12 88888.00 2009-05-08 09:41:18.125 128 12619.05 155.32 55182.15 88888.00 2009-05-08 09:41:18.250 128 12619.00 155.30 55182.15 88888.00 2009-05-08 09:41:18.375 128 12618.92 155.28 55182.15 88888.00 2009-05-08 09:41:18.500 128 12618.90 155.30 55182.15 88888.00 2009-05-08 09:41:18.625 128 12618.90 155.28 55182.15 88888.00 2009-05-08 09:41:18.750 128 12618.95 155.28 55182.15 88888.00 2009-05-08 09:41:18.875 128 12618.95 155.30 55182.18 88888.00 2009-05-08 09:41:19.000 128 12618.98 155.38 55182.22 88888.00 2009-05-08 09:41:19.125 128 12618.98 155.35 55182.25 88888.00 2009-05-08 09:41:19.250 128 12618.95 155.28 55182.18 88888.00 2009-05-08 09:41:19.375 128 12618.92 155.25 55182.18 88888.00 2009-05-08 09:41:19.500 128 12618.90 155.28 55182.15 88888.00 2009-05-08 09:41:19.625 128 12618.95 155.32 55182.18 88888.00 2009-05-08 09:41:19.750 128 12618.95 155.28 55182.18 88888.00 2009-05-08 09:41:19.875 128 12618.95 155.30 55182.18 88888.00 2009-05-08 09:41:20.000 128 12618.90 155.30 55182.18 88888.00 2009-05-08 09:41:20.125 128 12618.90 155.28 55182.15 88888.00 2009-05-08 09:41:20.250 128 12618.88 155.22 55182.18 88888.00 2009-05-08 09:41:20.375 128 12618.85 155.25 55182.18 88888.00 2009-05-08 09:41:20.500 128 12618.90 155.30 55182.20 88888.00 2009-05-08 09:41:20.625 128 12618.88 155.32 55182.18 88888.00 2009-05-08 09:41:20.750 128 12618.92 155.25 55182.18 88888.00 2009-05-08 09:41:20.875 128 12619.00 155.22 55182.12 88888.00 2009-05-08 09:41:21.000 128 12619.00 155.30 55182.20 88888.00 2009-05-08 09:41:21.125 128 12618.90 155.35 55182.18 88888.00 2009-05-08 09:41:21.250 128 12618.88 155.30 55182.18 88888.00 2009-05-08 09:41:21.375 128 12618.90 155.32 55182.20 88888.00 2009-05-08 09:41:21.500 128 12618.95 155.32 55182.18 88888.00 2009-05-08 09:41:21.625 128 12618.90 155.25 55182.20 88888.00 2009-05-08 09:41:21.750 128 12618.92 155.25 55182.20 88888.00 2009-05-08 09:41:21.875 128 12618.98 155.28 55182.20 88888.00 2009-05-08 09:41:22.000 128 12618.92 155.30 55182.18 88888.00 2009-05-08 09:41:22.125 128 12618.90 155.28 55182.15 88888.00 2009-05-08 09:41:22.250 128 12618.90 155.28 55182.15 88888.00 2009-05-08 09:41:22.375 128 12618.98 155.30 55182.18 88888.00 2009-05-08 09:41:22.500 128 12618.98 155.35 55182.22 88888.00 2009-05-08 09:41:22.625 128 12618.95 155.35 55182.20 88888.00 2009-05-08 09:41:22.750 128 12618.85 155.28 55182.15 88888.00 2009-05-08 09:41:22.875 128 12618.92 155.32 55182.20 88888.00 2009-05-08 09:41:23.000 128 12619.00 155.43 55182.22 88888.00 2009-05-08 09:41:23.125 128 12618.98 155.35 55182.20 88888.00 2009-05-08 09:41:23.250 128 12618.92 155.28 55182.15 88888.00 2009-05-08 09:41:23.375 128 12618.95 155.30 55182.18 88888.00 2009-05-08 09:41:23.500 128 12618.95 155.30 55182.18 88888.00 2009-05-08 09:41:23.625 128 12618.98 155.35 55182.20 88888.00 2009-05-08 09:41:23.750 128 12619.02 155.38 55182.18 88888.00 2009-05-08 09:41:23.875 128 12619.05 155.35 55182.15 88888.00 2009-05-08 09:41:24.000 128 12618.98 155.35 55182.15 88888.00 2009-05-08 09:41:24.125 128 12619.00 155.32 55182.15 88888.00 2009-05-08 09:41:24.250 128 12619.02 155.30 55182.15 88888.00 2009-05-08 09:41:24.375 128 12619.02 155.30 55182.15 88888.00 2009-05-08 09:41:24.500 128 12619.02 155.35 55182.15 88888.00 2009-05-08 09:41:24.625 128 12619.05 155.38 55182.15 88888.00 2009-05-08 09:41:24.750 128 12619.10 155.38 55182.15 88888.00 2009-05-08 09:41:24.875 128 12619.12 155.43 55182.15 88888.00 2009-05-08 09:41:25.000 128 12619.08 155.40 55182.12 88888.00 2009-05-08 09:41:25.125 128 12619.08 155.43 55182.12 88888.00 2009-05-08 09:41:25.250 128 12619.05 155.40 55182.15 88888.00 2009-05-08 09:41:25.375 128 12619.10 155.40 55182.15 88888.00 2009-05-08 09:41:25.500 128 12619.15 155.40 55182.12 88888.00 2009-05-08 09:41:25.625 128 12619.23 155.43 55182.12 88888.00 2009-05-08 09:41:25.750 128 12619.23 155.45 55182.15 88888.00 2009-05-08 09:41:25.875 128 12619.23 155.47 55182.15 88888.00 2009-05-08 09:41:26.000 128 12619.17 155.40 55182.12 88888.00 2009-05-08 09:41:26.125 128 12619.20 155.43 55182.15 88888.00 2009-05-08 09:41:26.250 128 12619.20 155.45 55182.12 88888.00 2009-05-08 09:41:26.375 128 12619.27 155.50 55182.10 88888.00 2009-05-08 09:41:26.500 128 12619.33 155.55 55182.15 88888.00 2009-05-08 09:41:26.625 128 12619.38 155.60 55182.12 88888.00 2009-05-08 09:41:26.750 128 12619.40 155.50 55182.12 88888.00 2009-05-08 09:41:26.875 128 12619.33 155.50 55182.12 88888.00 2009-05-08 09:41:27.000 128 12619.23 155.50 55182.07 88888.00 2009-05-08 09:41:27.125 128 12619.25 155.53 55182.10 88888.00 2009-05-08 09:41:27.250 128 12619.33 155.53 55182.07 88888.00 2009-05-08 09:41:27.375 128 12619.38 155.57 55182.07 88888.00 2009-05-08 09:41:27.500 128 12619.40 155.65 55182.07 88888.00 2009-05-08 09:41:27.625 128 12619.48 155.65 55182.10 88888.00 2009-05-08 09:41:27.750 128 12619.45 155.65 55182.07 88888.00 2009-05-08 09:41:27.875 128 12619.50 155.62 55182.10 88888.00 2009-05-08 09:41:28.000 128 12619.50 155.60 55182.05 88888.00 2009-05-08 09:41:28.125 128 12619.45 155.60 55182.05 88888.00 2009-05-08 09:41:28.250 128 12619.38 155.68 55182.05 88888.00 2009-05-08 09:41:28.375 128 12619.42 155.70 55182.05 88888.00 2009-05-08 09:41:28.500 128 12619.48 155.68 55182.05 88888.00 2009-05-08 09:41:28.625 128 12619.48 155.62 55182.03 88888.00 2009-05-08 09:41:28.750 128 12619.42 155.68 55182.03 88888.00 2009-05-08 09:41:28.875 128 12619.40 155.72 55182.05 88888.00 2009-05-08 09:41:29.000 128 12619.50 155.72 55182.07 88888.00 2009-05-08 09:41:29.125 128 12619.48 155.65 55182.03 88888.00 2009-05-08 09:41:29.250 128 12619.45 155.68 55182.05 88888.00 2009-05-08 09:41:29.375 128 12619.48 155.78 55182.03 88888.00 2009-05-08 09:41:29.500 128 12619.42 155.80 55182.05 88888.00 2009-05-08 09:41:29.625 128 12619.45 155.72 55182.03 88888.00 2009-05-08 09:41:29.750 128 12619.45 155.72 55182.00 88888.00 2009-05-08 09:41:29.875 128 12619.48 155.85 55182.03 88888.00 2009-05-08 09:41:30.000 128 12619.50 155.82 55182.03 88888.00 2009-05-08 09:41:30.125 128 12619.48 155.82 55182.03 88888.00 2009-05-08 09:41:30.250 128 12619.50 155.75 55182.00 88888.00 2009-05-08 09:41:30.375 128 12619.55 155.80 55181.97 88888.00 2009-05-08 09:41:30.500 128 12619.60 155.82 55181.95 88888.00 2009-05-08 09:41:30.625 128 12619.58 155.80 55181.95 88888.00 2009-05-08 09:41:30.750 128 12619.52 155.85 55181.97 88888.00 2009-05-08 09:41:30.875 128 12619.52 155.90 55181.97 88888.00 2009-05-08 09:41:31.000 128 12619.52 155.85 55181.97 88888.00 2009-05-08 09:41:31.125 128 12619.58 155.88 55182.00 88888.00 2009-05-08 09:41:31.250 128 12619.50 155.82 55181.97 88888.00 2009-05-08 09:41:31.375 128 12619.55 155.90 55181.97 88888.00 2009-05-08 09:41:31.500 128 12619.60 155.95 55181.97 88888.00 2009-05-08 09:41:31.625 128 12619.62 155.93 55181.97 88888.00 2009-05-08 09:41:31.750 128 12619.65 155.95 55181.97 88888.00 2009-05-08 09:41:31.875 128 12619.67 155.95 55181.97 88888.00 2009-05-08 09:41:32.000 128 12619.67 155.93 55181.97 88888.00 2009-05-08 09:41:32.125 128 12619.65 155.95 55181.97 88888.00 2009-05-08 09:41:32.250 128 12619.65 156.00 55181.97 88888.00 2009-05-08 09:41:32.375 128 12619.70 156.03 55181.97 88888.00 2009-05-08 09:41:32.500 128 12619.67 156.03 55181.95 88888.00 2009-05-08 09:41:32.625 128 12619.65 156.05 55182.00 88888.00 2009-05-08 09:41:32.750 128 12619.75 156.00 55182.00 88888.00 2009-05-08 09:41:32.875 128 12619.73 155.97 55181.95 88888.00 2009-05-08 09:41:33.000 128 12619.67 155.97 55181.93 88888.00 2009-05-08 09:41:33.125 128 12619.65 155.95 55181.95 88888.00 2009-05-08 09:41:33.250 128 12619.65 155.95 55181.97 88888.00 2009-05-08 09:41:33.375 128 12619.67 156.00 55181.95 88888.00 2009-05-08 09:41:33.500 128 12619.65 156.00 55181.93 88888.00 2009-05-08 09:41:33.625 128 12619.73 156.03 55181.93 88888.00 2009-05-08 09:41:33.750 128 12619.83 156.05 55181.93 88888.00 2009-05-08 09:41:33.875 128 12619.85 156.00 55181.93 88888.00 2009-05-08 09:41:34.000 128 12619.75 155.97 55181.90 88888.00 2009-05-08 09:41:34.125 128 12619.60 155.97 55181.95 88888.00 2009-05-08 09:41:34.250 128 12619.60 156.00 55181.97 88888.00 2009-05-08 09:41:34.375 128 12619.75 156.03 55181.97 88888.00 2009-05-08 09:41:34.500 128 12619.80 156.05 55181.95 88888.00 2009-05-08 09:41:34.625 128 12619.83 156.03 55181.93 88888.00 2009-05-08 09:41:34.750 128 12619.83 156.05 55181.93 88888.00 2009-05-08 09:41:34.875 128 12619.85 156.07 55181.97 88888.00 2009-05-08 09:41:35.000 128 12619.90 156.10 55181.97 88888.00 2009-05-08 09:41:35.125 128 12619.85 156.07 55181.95 88888.00 2009-05-08 09:41:35.250 128 12619.80 156.07 55181.97 88888.00 2009-05-08 09:41:35.375 128 12619.85 156.07 55181.95 88888.00 2009-05-08 09:41:35.500 128 12619.85 156.00 55181.95 88888.00 2009-05-08 09:41:35.625 128 12619.85 156.00 55181.95 88888.00 2009-05-08 09:41:35.750 128 12619.77 156.05 55181.93 88888.00 2009-05-08 09:41:35.875 128 12619.75 156.07 55181.95 88888.00 2009-05-08 09:41:36.000 128 12619.80 156.10 55181.97 88888.00 2009-05-08 09:41:36.125 128 12619.77 156.07 55181.97 88888.00 2009-05-08 09:41:36.250 128 12619.70 156.05 55181.95 88888.00 2009-05-08 09:41:36.375 128 12619.77 156.10 55181.97 88888.00 2009-05-08 09:41:36.500 128 12619.80 156.05 55181.97 88888.00 2009-05-08 09:41:36.625 128 12619.73 156.03 55181.95 88888.00 2009-05-08 09:41:36.750 128 12619.73 156.00 55181.93 88888.00 2009-05-08 09:41:36.875 128 12619.83 156.05 55181.97 88888.00 2009-05-08 09:41:37.000 128 12619.73 156.03 55181.97 88888.00 2009-05-08 09:41:37.125 128 12619.67 156.05 55181.95 88888.00 2009-05-08 09:41:37.250 128 12619.60 156.05 55181.97 88888.00 2009-05-08 09:41:37.375 128 12619.62 156.10 55182.00 88888.00 2009-05-08 09:41:37.500 128 12619.65 156.05 55182.00 88888.00 2009-05-08 09:41:37.625 128 12619.65 156.03 55181.97 88888.00 2009-05-08 09:41:37.750 128 12619.60 156.05 55181.95 88888.00 2009-05-08 09:41:37.875 128 12619.58 156.03 55181.97 88888.00 2009-05-08 09:41:38.000 128 12619.55 156.00 55181.97 88888.00 2009-05-08 09:41:38.125 128 12619.60 155.97 55181.97 88888.00 2009-05-08 09:41:38.250 128 12619.55 156.03 55182.00 88888.00 2009-05-08 09:41:38.375 128 12619.55 156.10 55182.00 88888.00 2009-05-08 09:41:38.500 128 12619.62 156.10 55182.00 88888.00 2009-05-08 09:41:38.625 128 12619.60 156.05 55182.03 88888.00 2009-05-08 09:41:38.750 128 12619.48 156.00 55182.00 88888.00 2009-05-08 09:41:38.875 128 12619.48 155.97 55182.00 88888.00 2009-05-08 09:41:39.000 128 12619.52 155.95 55182.03 88888.00 2009-05-08 09:41:39.125 128 12619.50 156.00 55182.03 88888.00 2009-05-08 09:41:39.250 128 12619.45 156.00 55182.05 88888.00 2009-05-08 09:41:39.375 128 12619.50 156.00 55182.05 88888.00 2009-05-08 09:41:39.500 128 12619.50 155.97 55182.03 88888.00 2009-05-08 09:41:39.625 128 12619.52 155.95 55182.03 88888.00 2009-05-08 09:41:39.750 128 12619.48 155.95 55182.05 88888.00 2009-05-08 09:41:39.875 128 12619.42 155.95 55182.07 88888.00 2009-05-08 09:41:40.000 128 12619.45 155.97 55182.07 88888.00 2009-05-08 09:41:40.125 128 12619.40 156.00 55182.07 88888.00 2009-05-08 09:41:40.250 128 12619.35 155.97 55182.05 88888.00 2009-05-08 09:41:40.375 128 12619.30 155.97 55182.05 88888.00 2009-05-08 09:41:40.500 128 12619.25 155.95 55182.10 88888.00 2009-05-08 09:41:40.625 128 12619.27 155.95 55182.10 88888.00 2009-05-08 09:41:40.750 128 12619.27 155.88 55182.10 88888.00 2009-05-08 09:41:40.875 128 12619.20 155.85 55182.07 88888.00 2009-05-08 09:41:41.000 128 12619.12 155.82 55182.07 88888.00 2009-05-08 09:41:41.125 128 12619.12 155.85 55182.10 88888.00 2009-05-08 09:41:41.250 128 12619.12 155.88 55182.10 88888.00 2009-05-08 09:41:41.375 128 12619.15 155.88 55182.10 88888.00 2009-05-08 09:41:41.500 128 12619.10 155.85 55182.07 88888.00 2009-05-08 09:41:41.625 128 12619.10 155.80 55182.10 88888.00 2009-05-08 09:41:41.750 128 12619.02 155.80 55182.10 88888.00 2009-05-08 09:41:41.875 128 12619.00 155.80 55182.12 88888.00 2009-05-08 09:41:42.000 128 12619.00 155.78 55182.12 88888.00 2009-05-08 09:41:42.125 128 12619.02 155.78 55182.15 88888.00 2009-05-08 09:41:42.250 128 12618.98 155.75 55182.18 88888.00 2009-05-08 09:41:42.375 128 12619.00 155.80 55182.18 88888.00 2009-05-08 09:41:42.500 128 12619.02 155.82 55182.15 88888.00 2009-05-08 09:41:42.625 128 12618.98 155.75 55182.12 88888.00 2009-05-08 09:41:42.750 128 12618.90 155.68 55182.12 88888.00 2009-05-08 09:41:42.875 128 12618.90 155.75 55182.18 88888.00 2009-05-08 09:41:43.000 128 12618.90 155.78 55182.20 88888.00 2009-05-08 09:41:43.125 128 12618.80 155.72 55182.20 88888.00 2009-05-08 09:41:43.250 128 12618.75 155.65 55182.22 88888.00 2009-05-08 09:41:43.375 128 12618.83 155.68 55182.22 88888.00 2009-05-08 09:41:43.500 128 12618.77 155.70 55182.22 88888.00 2009-05-08 09:41:43.625 128 12618.70 155.72 55182.22 88888.00 2009-05-08 09:41:43.750 128 12618.67 155.72 55182.25 88888.00 2009-05-08 09:41:43.875 128 12618.62 155.65 55182.25 88888.00 2009-05-08 09:41:44.000 128 12618.58 155.60 55182.25 88888.00 2009-05-08 09:41:44.125 128 12618.52 155.65 55182.30 88888.00 2009-05-08 09:41:44.250 128 12618.48 155.62 55182.32 88888.00 2009-05-08 09:41:44.375 128 12618.48 155.62 55182.30 88888.00 2009-05-08 09:41:44.500 128 12618.50 155.65 55182.30 88888.00 2009-05-08 09:41:44.625 128 12618.45 155.57 55182.28 88888.00 2009-05-08 09:41:44.750 128 12618.38 155.55 55182.28 88888.00 2009-05-08 09:41:44.875 128 12618.33 155.53 55182.30 88888.00 2009-05-08 09:41:45.000 128 12618.27 155.53 55182.28 88888.00 2009-05-08 09:41:45.125 128 12618.25 155.47 55182.28 88888.00 2009-05-08 09:41:45.250 128 12618.27 155.47 55182.32 88888.00 2009-05-08 09:41:45.375 128 12618.25 155.53 55182.32 88888.00 2009-05-08 09:41:45.500 128 12618.20 155.50 55182.38 88888.00 2009-05-08 09:41:45.625 128 12618.20 155.43 55182.32 88888.00 2009-05-08 09:41:45.750 128 12618.15 155.40 55182.38 88888.00 2009-05-08 09:41:45.875 128 12618.15 155.40 55182.35 88888.00 2009-05-08 09:41:46.000 128 12618.20 155.47 55182.35 88888.00 2009-05-08 09:41:46.125 128 12618.20 155.47 55182.40 88888.00 2009-05-08 09:41:46.250 128 12618.08 155.38 55182.43 88888.00 2009-05-08 09:41:46.375 128 12618.08 155.38 55182.43 88888.00 2009-05-08 09:41:46.500 128 12618.10 155.45 55182.47 88888.00 2009-05-08 09:41:46.625 128 12618.02 155.35 55182.43 88888.00 2009-05-08 09:41:46.750 128 12617.92 155.32 55182.45 88888.00 2009-05-08 09:41:46.875 128 12617.95 155.40 55182.45 88888.00 2009-05-08 09:41:47.000 128 12617.98 155.35 55182.45 88888.00 2009-05-08 09:41:47.125 128 12617.90 155.30 55182.43 88888.00 2009-05-08 09:41:47.250 128 12617.85 155.25 55182.45 88888.00 2009-05-08 09:41:47.375 128 12617.90 155.28 55182.45 88888.00 2009-05-08 09:41:47.500 128 12617.90 155.30 55182.47 88888.00 2009-05-08 09:41:47.625 128 12617.77 155.28 55182.47 88888.00 2009-05-08 09:41:47.750 128 12617.67 155.25 55182.47 88888.00 2009-05-08 09:41:47.875 128 12617.67 155.25 55182.47 88888.00 2009-05-08 09:41:48.000 128 12617.75 155.22 55182.47 88888.00 2009-05-08 09:41:48.125 128 12617.70 155.15 55182.45 88888.00 2009-05-08 09:41:48.250 128 12617.65 155.12 55182.47 88888.00 2009-05-08 09:41:48.375 128 12617.67 155.12 55182.50 88888.00 2009-05-08 09:41:48.500 128 12617.65 155.10 55182.47 88888.00 2009-05-08 09:41:48.625 128 12617.67 155.10 55182.50 88888.00 2009-05-08 09:41:48.750 128 12617.70 155.12 55182.50 88888.00 2009-05-08 09:41:48.875 128 12617.62 155.15 55182.53 88888.00 2009-05-08 09:41:49.000 128 12617.58 155.07 55182.50 88888.00 2009-05-08 09:41:49.125 128 12617.52 155.03 55182.50 88888.00 2009-05-08 09:41:49.250 128 12617.50 155.00 55182.47 88888.00 2009-05-08 09:41:49.375 128 12617.52 154.97 55182.47 88888.00 2009-05-08 09:41:49.500 128 12617.52 155.00 55182.53 88888.00 2009-05-08 09:41:49.625 128 12617.50 155.07 55182.50 88888.00 2009-05-08 09:41:49.750 128 12617.45 155.07 55182.55 88888.00 2009-05-08 09:41:49.875 128 12617.38 155.03 55182.47 88888.00 2009-05-08 09:41:50.000 128 12617.38 155.03 55182.55 88888.00 2009-05-08 09:41:50.125 128 12617.48 155.03 55182.57 88888.00 2009-05-08 09:41:50.250 128 12617.48 155.00 55182.57 88888.00 2009-05-08 09:41:50.375 128 12617.48 155.03 55182.57 88888.00 2009-05-08 09:41:50.500 128 12617.40 155.03 55182.57 88888.00 2009-05-08 09:41:50.625 128 12617.35 155.00 55182.57 88888.00 2009-05-08 09:41:50.750 128 12617.33 154.93 55182.57 88888.00 2009-05-08 09:41:50.875 128 12617.33 154.90 55182.57 88888.00 2009-05-08 09:41:51.000 128 12617.38 154.95 55182.55 88888.00 2009-05-08 09:41:51.125 128 12617.42 154.93 55182.57 88888.00 2009-05-08 09:41:51.250 128 12617.35 154.90 55182.60 88888.00 2009-05-08 09:41:51.375 128 12617.27 154.88 55182.57 88888.00 2009-05-08 09:41:51.500 128 12617.25 154.82 55182.57 88888.00 2009-05-08 09:41:51.625 128 12617.25 154.85 55182.57 88888.00 2009-05-08 09:41:51.750 128 12617.25 154.80 55182.57 88888.00 2009-05-08 09:41:51.875 128 12617.23 154.82 55182.57 88888.00 2009-05-08 09:41:52.000 128 12617.20 154.85 55182.60 88888.00 2009-05-08 09:41:52.125 128 12617.15 154.85 55182.60 88888.00 2009-05-08 09:41:52.250 128 12617.15 154.85 55182.65 88888.00 2009-05-08 09:41:52.375 128 12617.17 154.82 55182.62 88888.00 2009-05-08 09:41:52.500 128 12617.12 154.72 55182.62 88888.00 2009-05-08 09:41:52.625 128 12617.10 154.72 55182.62 88888.00 2009-05-08 09:41:52.750 128 12617.12 154.75 55182.60 88888.00 2009-05-08 09:41:52.875 128 12617.23 154.75 55182.62 88888.00 2009-05-08 09:41:53.000 128 12617.17 154.72 55182.65 88888.00 2009-05-08 09:41:53.125 128 12617.10 154.65 55182.65 88888.00 2009-05-08 09:41:53.250 128 12617.10 154.68 55182.62 88888.00 2009-05-08 09:41:53.375 128 12617.10 154.70 55182.62 88888.00 2009-05-08 09:41:53.500 128 12617.08 154.68 55182.62 88888.00 2009-05-08 09:41:53.625 128 12617.12 154.70 55182.62 88888.00 2009-05-08 09:41:53.750 128 12617.30 154.32 55182.50 88888.00 2009-05-08 09:41:53.875 128 12617.30 154.38 55182.53 88888.00 2009-05-08 09:41:54.000 128 12617.23 154.30 55182.47 88888.00 2009-05-08 09:41:54.125 128 12617.23 154.30 55182.47 88888.00 2009-05-08 09:41:54.250 128 12617.25 154.32 55182.50 88888.00 2009-05-08 09:41:54.375 128 12617.25 154.30 55182.50 88888.00 2009-05-08 09:41:54.500 128 12617.33 154.30 55182.53 88888.00 2009-05-08 09:41:54.625 128 12617.35 154.35 55182.50 88888.00 2009-05-08 09:41:54.750 128 12617.20 154.60 55182.62 88888.00 2009-05-08 09:41:54.875 128 12617.15 154.55 55182.62 88888.00 2009-05-08 09:41:55.000 128 12617.12 154.53 55182.60 88888.00 2009-05-08 09:41:55.125 128 12617.02 154.55 55182.60 88888.00 2009-05-08 09:41:55.250 128 12617.08 154.57 55182.65 88888.00 2009-05-08 09:41:55.375 128 12617.15 154.57 55182.65 88888.00 2009-05-08 09:41:55.500 128 12617.15 154.62 55182.62 88888.00 2009-05-08 09:41:55.625 128 12617.12 154.57 55182.60 88888.00 2009-05-08 09:41:55.750 128 12617.02 154.55 55182.62 88888.00 2009-05-08 09:41:55.875 128 12617.00 154.53 55182.62 88888.00 2009-05-08 09:41:56.000 128 12617.02 154.50 55182.60 88888.00 2009-05-08 09:41:56.125 128 12617.00 154.53 55182.60 88888.00 2009-05-08 09:41:56.250 128 12616.95 154.47 55182.57 88888.00 2009-05-08 09:41:56.375 128 12616.98 154.45 55182.57 88888.00 2009-05-08 09:41:56.500 128 12617.10 154.47 55182.60 88888.00 2009-05-08 09:41:56.625 128 12617.12 154.53 55182.60 88888.00 2009-05-08 09:41:56.750 128 12617.10 154.55 55182.60 88888.00 2009-05-08 09:41:56.875 128 12617.05 154.57 55182.65 88888.00 2009-05-08 09:41:57.000 128 12616.98 154.53 55182.60 88888.00 2009-05-08 09:41:57.125 128 12617.00 154.43 55182.60 88888.00 2009-05-08 09:41:57.250 128 12617.05 154.45 55182.60 88888.00 2009-05-08 09:41:57.375 128 12617.12 154.47 55182.60 88888.00 2009-05-08 09:41:57.500 128 12617.08 154.50 55182.57 88888.00 2009-05-08 09:41:57.625 128 12617.02 154.47 55182.57 88888.00 2009-05-08 09:41:57.750 128 12616.98 154.45 55182.55 88888.00 2009-05-08 09:41:57.875 128 12617.08 154.45 55182.57 88888.00 2009-05-08 09:41:58.000 128 12617.10 154.45 55182.57 88888.00 2009-05-08 09:41:58.125 128 12617.08 154.47 55182.60 88888.00 2009-05-08 09:41:58.250 128 12617.05 154.47 55182.57 88888.00 2009-05-08 09:41:58.375 128 12617.12 154.47 55182.57 88888.00 2009-05-08 09:41:58.500 128 12617.17 154.53 55182.57 88888.00 2009-05-08 09:41:58.625 128 12617.12 154.47 55182.55 88888.00 2009-05-08 09:41:58.750 128 12617.12 154.43 55182.55 88888.00 2009-05-08 09:41:58.875 128 12617.12 154.43 55182.53 88888.00 2009-05-08 09:41:59.000 128 12617.12 154.45 55182.50 88888.00 2009-05-08 09:41:59.125 128 12617.15 154.43 55182.50 88888.00 2009-05-08 09:41:59.250 128 12617.25 154.43 55182.53 88888.00 2009-05-08 09:41:59.375 128 12617.27 154.47 55182.53 88888.00 2009-05-08 09:41:59.500 128 12617.23 154.47 55182.53 88888.00 2009-05-08 09:41:59.625 128 12617.25 154.47 55182.53 88888.00 2009-05-08 09:41:59.750 128 12617.33 154.45 55182.50 88888.00 2009-05-08 09:41:59.875 128 12617.33 154.47 55182.53 88888.00 2009-05-08 09:42:00.000 128 12617.33 154.45 55182.50 88888.00 2009-05-08 09:42:00.125 128 12617.27 154.45 55182.47 88888.00 2009-05-08 09:42:00.250 128 12617.23 154.45 55182.45 88888.00 2009-05-08 09:42:00.375 128 12617.35 154.53 55182.50 88888.00 2009-05-08 09:42:00.500 128 12617.38 154.53 55182.45 88888.00 2009-05-08 09:42:00.625 128 12617.35 154.47 55182.45 88888.00 2009-05-08 09:42:00.750 128 12617.38 154.50 55182.43 88888.00 2009-05-08 09:42:00.875 128 12617.42 154.50 55182.43 88888.00 2009-05-08 09:42:01.000 128 12617.40 154.45 55182.43 88888.00 2009-05-08 09:42:01.125 128 12617.42 154.43 55182.45 88888.00 2009-05-08 09:42:01.250 128 12617.38 154.45 55182.43 88888.00 2009-05-08 09:42:01.375 128 12617.38 154.45 55182.45 88888.00 2009-05-08 09:42:01.500 128 12617.45 154.50 55182.45 88888.00 2009-05-08 09:42:01.625 128 12617.45 154.55 55182.45 88888.00 2009-05-08 09:42:01.750 128 12617.45 154.50 55182.43 88888.00 2009-05-08 09:42:01.875 128 12617.42 154.45 55182.40 88888.00 2009-05-08 09:42:02.000 128 12617.45 154.43 55182.38 88888.00 2009-05-08 09:42:02.125 128 12617.50 154.43 55182.38 88888.00 2009-05-08 09:42:02.250 128 12617.42 154.45 55182.38 88888.00 2009-05-08 09:42:02.375 128 12617.48 154.47 55182.35 88888.00 2009-05-08 09:42:02.500 128 12617.52 154.50 55182.35 88888.00 2009-05-08 09:42:02.625 128 12617.52 154.50 55182.35 88888.00 2009-05-08 09:42:02.750 128 12617.55 154.45 55182.32 88888.00 2009-05-08 09:42:02.875 128 12617.58 154.40 55182.32 88888.00 2009-05-08 09:42:03.000 128 12617.55 154.47 55182.32 88888.00 2009-05-08 09:42:03.125 128 12617.65 154.53 55182.35 88888.00 2009-05-08 09:42:03.250 128 12617.62 154.53 55182.32 88888.00 2009-05-08 09:42:03.375 128 12617.60 154.53 55182.32 88888.00 2009-05-08 09:42:03.500 128 12617.60 154.50 55182.28 88888.00 2009-05-08 09:42:03.625 128 12617.65 154.50 55182.30 88888.00 2009-05-08 09:42:03.750 128 12617.73 154.53 55182.30 88888.00 2009-05-08 09:42:03.875 128 12617.70 154.47 55182.25 88888.00 2009-05-08 09:42:04.000 128 12617.65 154.50 55182.20 88888.00 2009-05-08 09:42:04.125 128 12617.70 154.53 55182.22 88888.00 2009-05-08 09:42:04.250 128 12617.70 154.50 55182.25 88888.00 2009-05-08 09:42:04.375 128 12617.75 154.53 55182.22 88888.00 2009-05-08 09:42:04.500 128 12617.80 154.57 55182.25 88888.00 2009-05-08 09:42:04.625 128 12617.88 154.62 55182.22 88888.00 2009-05-08 09:42:04.750 128 12617.88 154.57 55182.20 88888.00 2009-05-08 09:42:04.875 128 12617.80 154.53 55182.22 88888.00 2009-05-08 09:42:05.000 128 12617.80 154.50 55182.18 88888.00 2009-05-08 09:42:05.125 128 12617.85 154.50 55182.15 88888.00 2009-05-08 09:42:05.250 128 12617.85 154.53 55182.12 88888.00 2009-05-08 09:42:05.375 128 12617.90 154.55 55182.15 88888.00 2009-05-08 09:42:05.500 128 12617.92 154.57 55182.12 88888.00 2009-05-08 09:42:05.625 128 12617.95 154.50 55182.12 88888.00 2009-05-08 09:42:05.750 128 12617.98 154.53 55182.15 88888.00 2009-05-08 09:42:05.875 128 12618.08 154.60 55182.15 88888.00 2009-05-08 09:42:06.000 128 12618.10 154.55 55182.12 88888.00 2009-05-08 09:42:06.125 128 12618.12 154.55 55182.10 88888.00 2009-05-08 09:42:06.250 128 12618.17 154.57 55182.07 88888.00 2009-05-08 09:42:06.375 128 12618.15 154.60 55182.07 88888.00 2009-05-08 09:42:06.500 128 12618.15 154.60 55182.12 88888.00 2009-05-08 09:42:06.625 128 12618.17 154.57 55182.12 88888.00 2009-05-08 09:42:06.750 128 12618.25 154.60 55182.10 88888.00 2009-05-08 09:42:06.875 128 12618.35 154.68 55182.10 88888.00 2009-05-08 09:42:07.000 128 12618.30 154.65 55182.05 88888.00 2009-05-08 09:42:07.125 128 12618.25 154.57 55182.05 88888.00 2009-05-08 09:42:07.250 128 12618.25 154.60 55182.05 88888.00 2009-05-08 09:42:07.375 128 12618.33 154.60 55182.03 88888.00 2009-05-08 09:42:07.500 128 12618.27 154.53 55182.00 88888.00 2009-05-08 09:42:07.625 128 12618.25 154.53 55182.00 88888.00 2009-05-08 09:42:07.750 128 12618.40 154.60 55182.00 88888.00 2009-05-08 09:42:07.875 128 12618.42 154.62 55182.00 88888.00 2009-05-08 09:42:08.000 128 12618.40 154.57 55181.95 88888.00 2009-05-08 09:42:08.125 128 12618.38 154.55 55181.95 88888.00 2009-05-08 09:42:08.250 128 12618.40 154.57 55181.97 88888.00 2009-05-08 09:42:08.375 128 12618.42 154.65 55181.95 88888.00 2009-05-08 09:42:08.500 128 12618.38 154.57 55181.97 88888.00 2009-05-08 09:42:08.625 128 12618.40 154.62 55181.97 88888.00 2009-05-08 09:42:08.750 128 12618.50 154.70 55181.97 88888.00 2009-05-08 09:42:08.875 128 12618.55 154.68 55181.95 88888.00 2009-05-08 09:42:09.000 128 12618.48 154.62 55181.93 88888.00 2009-05-08 09:42:09.125 128 12618.45 154.57 55181.93 88888.00 2009-05-08 09:42:09.250 128 12618.48 154.60 55181.95 88888.00 2009-05-08 09:42:09.375 128 12618.55 154.70 55181.95 88888.00 2009-05-08 09:42:09.500 128 12618.50 154.68 55181.93 88888.00 2009-05-08 09:42:09.625 128 12618.52 154.65 55181.90 88888.00 2009-05-08 09:42:09.750 128 12618.52 154.70 55181.95 88888.00 2009-05-08 09:42:09.875 128 12618.55 154.65 55181.93 88888.00 2009-05-08 09:42:10.000 128 12618.60 154.65 55181.90 88888.00 2009-05-08 09:42:10.125 128 12618.60 154.68 55181.88 88888.00 2009-05-08 09:42:10.250 128 12618.58 154.62 55181.90 88888.00 2009-05-08 09:42:10.375 128 12618.60 154.62 55181.88 88888.00 2009-05-08 09:42:10.500 128 12618.60 154.65 55181.85 88888.00 2009-05-08 09:42:10.625 128 12618.62 154.65 55181.85 88888.00 2009-05-08 09:42:10.750 128 12618.60 154.62 55181.90 88888.00 2009-05-08 09:42:10.875 128 12618.60 154.65 55181.88 88888.00 2009-05-08 09:42:11.000 128 12618.67 154.70 55181.88 88888.00 2009-05-08 09:42:11.125 128 12618.70 154.68 55181.88 88888.00 2009-05-08 09:42:11.250 128 12618.65 154.65 55181.90 88888.00 2009-05-08 09:42:11.375 128 12618.65 154.65 55181.88 88888.00 2009-05-08 09:42:11.500 128 12618.65 154.65 55181.88 88888.00 2009-05-08 09:42:11.625 128 12618.65 154.68 55181.90 88888.00 2009-05-08 09:42:11.750 128 12618.70 154.65 55181.88 88888.00 2009-05-08 09:42:11.875 128 12618.62 154.62 55181.88 88888.00 2009-05-08 09:42:12.000 128 12618.67 154.65 55181.85 88888.00 2009-05-08 09:42:12.125 128 12618.77 154.68 55181.85 88888.00 2009-05-08 09:42:12.250 128 12618.67 154.65 55181.80 88888.00 2009-05-08 09:42:12.375 128 12618.67 154.60 55181.80 88888.00 2009-05-08 09:42:12.500 128 12618.67 154.60 55181.82 88888.00 2009-05-08 09:42:12.625 128 12618.67 154.60 55181.82 88888.00 2009-05-08 09:42:12.750 128 12618.67 154.70 55181.85 88888.00 2009-05-08 09:42:12.875 128 12618.70 154.72 55181.82 88888.00 2009-05-08 09:42:13.000 128 12618.75 154.65 55181.80 88888.00 2009-05-08 09:42:13.125 128 12618.73 154.62 55181.78 88888.00 2009-05-08 09:42:13.250 128 12618.67 154.57 55181.78 88888.00 2009-05-08 09:42:13.375 128 12618.65 154.55 55181.78 88888.00 2009-05-08 09:42:13.500 128 12618.52 154.53 55181.72 88888.00 2009-05-08 09:42:13.625 128 12618.65 154.53 55181.75 88888.00 2009-05-08 09:42:13.750 128 12618.67 154.62 55181.75 88888.00 2009-05-08 09:42:13.875 128 12618.60 154.60 55181.75 88888.00 2009-05-08 09:42:14.000 128 12618.52 154.62 55181.78 88888.00 2009-05-08 09:42:14.125 128 12618.48 154.60 55181.78 88888.00 2009-05-08 09:42:14.250 128 12618.52 154.53 55181.75 88888.00 2009-05-08 09:42:14.375 128 12618.55 154.55 55181.75 88888.00 2009-05-08 09:42:14.500 128 12618.60 154.57 55181.80 88888.00 2009-05-08 09:42:14.625 128 12618.60 154.57 55181.78 88888.00 2009-05-08 09:42:14.750 128 12618.65 154.57 55181.80 88888.00 2009-05-08 09:42:14.875 128 12618.65 154.55 55181.78 88888.00 2009-05-08 09:42:15.000 128 12618.62 154.55 55181.80 88888.00 2009-05-08 09:42:15.125 128 12618.62 154.55 55181.78 88888.00 2009-05-08 09:42:15.250 128 12618.62 154.47 55181.78 88888.00 2009-05-08 09:42:15.375 128 12618.65 154.47 55181.78 88888.00 2009-05-08 09:42:15.500 128 12618.65 154.50 55181.80 88888.00 2009-05-08 09:42:15.625 128 12618.60 154.53 55181.82 88888.00 2009-05-08 09:42:15.750 128 12618.52 154.50 55181.80 88888.00 2009-05-08 09:42:15.875 128 12618.52 154.55 55181.82 88888.00 2009-05-08 09:42:16.000 128 12618.52 154.50 55181.80 88888.00 2009-05-08 09:42:16.125 128 12618.60 154.50 55181.82 88888.00 2009-05-08 09:42:16.250 128 12618.60 154.53 55181.82 88888.00 2009-05-08 09:42:16.375 128 12618.70 154.50 55181.85 88888.00 2009-05-08 09:42:16.500 128 12618.62 154.50 55181.85 88888.00 2009-05-08 09:42:16.625 128 12618.58 154.47 55181.85 88888.00 2009-05-08 09:42:16.750 128 12618.55 154.50 55181.82 88888.00 2009-05-08 09:42:16.875 128 12618.58 154.43 55181.80 88888.00 2009-05-08 09:42:17.000 128 12618.65 154.45 55181.82 88888.00 2009-05-08 09:42:17.125 128 12618.60 154.50 55181.85 88888.00 2009-05-08 09:42:17.250 128 12618.52 154.45 55181.88 88888.00 2009-05-08 09:42:17.375 128 12618.50 154.47 55181.85 88888.00 2009-05-08 09:42:17.500 128 12618.52 154.43 55181.85 88888.00 2009-05-08 09:42:17.625 128 12618.48 154.40 55181.82 88888.00 2009-05-08 09:42:17.750 128 12618.48 154.35 55181.82 88888.00 2009-05-08 09:42:17.875 128 12618.50 154.40 55181.85 88888.00 2009-05-08 09:42:18.000 128 12618.45 154.40 55181.82 88888.00 2009-05-08 09:42:18.125 128 12618.48 154.38 55181.78 88888.00 2009-05-08 09:42:18.250 128 12618.50 154.35 55181.80 88888.00 2009-05-08 09:42:18.375 128 12618.42 154.30 55181.80 88888.00 2009-05-08 09:42:18.500 128 12618.45 154.30 55181.78 88888.00 2009-05-08 09:42:18.625 128 12618.45 154.25 55181.78 88888.00 2009-05-08 09:42:18.750 128 12618.35 154.28 55181.80 88888.00 2009-05-08 09:42:18.875 128 12618.35 154.30 55181.82 88888.00 2009-05-08 09:42:19.000 128 12618.40 154.28 55181.80 88888.00 2009-05-08 09:42:19.125 128 12618.35 154.25 55181.82 88888.00 2009-05-08 09:42:19.250 128 12618.17 154.20 55181.82 88888.00 2009-05-08 09:42:19.375 128 12618.12 154.20 55181.85 88888.00 2009-05-08 09:42:19.500 128 12618.12 154.18 55181.88 88888.00 2009-05-08 09:42:19.625 128 12618.15 154.20 55181.85 88888.00 2009-05-08 09:42:19.750 128 12618.12 154.20 55181.82 88888.00 2009-05-08 09:42:19.875 128 12618.08 154.22 55181.82 88888.00 2009-05-08 09:42:20.000 128 12618.10 154.22 55181.88 88888.00 2009-05-08 09:42:20.125 128 12618.10 154.22 55181.82 88888.00 2009-05-08 09:42:20.250 128 12618.08 154.20 55181.82 88888.00 2009-05-08 09:42:20.375 128 12618.00 154.15 55181.85 88888.00 2009-05-08 09:42:20.500 128 12617.90 154.12 55181.90 88888.00 2009-05-08 09:42:20.625 128 12617.95 154.18 55181.93 88888.00 2009-05-08 09:42:20.750 128 12617.85 154.07 55181.88 88888.00 2009-05-08 09:42:20.875 128 12617.88 154.07 55181.88 88888.00 2009-05-08 09:42:21.000 128 12617.92 154.15 55181.88 88888.00 2009-05-08 09:42:21.125 128 12617.90 154.12 55181.93 88888.00 2009-05-08 09:42:21.250 128 12617.85 154.07 55181.93 88888.00 2009-05-08 09:42:21.375 128 12617.85 154.10 55181.93 88888.00 2009-05-08 09:42:21.500 128 12617.85 154.12 55181.90 88888.00 2009-05-08 09:42:21.625 128 12617.77 154.10 55181.93 88888.00 2009-05-08 09:42:21.750 128 12617.75 154.05 55181.90 88888.00 2009-05-08 09:42:21.875 128 12617.73 154.03 55181.90 88888.00 2009-05-08 09:42:22.000 128 12617.67 154.03 55181.93 88888.00 2009-05-08 09:42:22.125 128 12617.62 154.00 55181.95 88888.00 2009-05-08 09:42:22.250 128 12617.62 153.97 55181.95 88888.00 2009-05-08 09:42:22.375 128 12617.65 154.03 55181.97 88888.00 2009-05-08 09:42:22.500 128 12617.65 154.03 55182.03 88888.00 2009-05-08 09:42:22.625 128 12617.60 154.00 55181.97 88888.00 2009-05-08 09:42:22.750 128 12617.60 154.00 55182.03 88888.00 2009-05-08 09:42:22.875 128 12617.52 153.93 55182.00 88888.00 2009-05-08 09:42:23.000 128 12617.45 153.88 55181.95 88888.00 2009-05-08 09:42:23.125 128 12617.48 153.88 55182.00 88888.00 2009-05-08 09:42:23.250 128 12617.48 153.93 55182.03 88888.00 2009-05-08 09:42:23.375 128 12617.55 154.00 55182.03 88888.00 2009-05-08 09:42:23.500 128 12617.55 153.93 55182.05 88888.00 2009-05-08 09:42:23.625 128 12617.52 153.85 55182.03 88888.00 2009-05-08 09:42:23.750 128 12617.45 153.88 55182.00 88888.00 2009-05-08 09:42:23.875 128 12617.38 153.90 55182.00 88888.00 2009-05-08 09:42:24.000 128 12617.38 153.85 55182.00 88888.00 2009-05-08 09:42:24.125 128 12617.33 153.82 55182.03 88888.00 2009-05-08 09:42:24.250 128 12617.33 153.82 55182.03 88888.00 2009-05-08 09:42:24.375 128 12617.38 153.80 55182.03 88888.00 2009-05-08 09:42:24.500 128 12617.27 153.80 55182.03 88888.00 2009-05-08 09:42:24.625 128 12617.25 153.70 55182.03 88888.00 2009-05-08 09:42:24.750 128 12617.27 153.72 55182.00 88888.00 2009-05-08 09:42:24.875 128 12617.27 153.70 55182.03 88888.00 2009-05-08 09:42:25.000 128 12617.20 153.70 55182.03 88888.00 2009-05-08 09:42:25.125 128 12617.17 153.68 55182.03 88888.00 2009-05-08 09:42:25.250 128 12617.12 153.65 55182.03 88888.00 2009-05-08 09:42:25.375 128 12617.08 153.70 55182.03 88888.00 2009-05-08 09:42:25.500 128 12617.02 153.75 55182.03 88888.00 2009-05-08 09:42:25.625 128 12617.02 153.72 55182.05 88888.00 2009-05-08 09:42:25.750 128 12617.05 153.68 55182.07 88888.00 2009-05-08 09:42:25.875 128 12616.95 153.65 55182.05 88888.00 2009-05-08 09:42:26.000 128 12616.90 153.62 55182.03 88888.00 2009-05-08 09:42:26.125 128 12616.92 153.68 55182.07 88888.00 2009-05-08 09:42:26.250 128 12617.00 153.65 55182.10 88888.00 2009-05-08 09:42:26.375 128 12616.95 153.60 55182.10 88888.00 2009-05-08 09:42:26.500 128 12616.90 153.60 55182.05 88888.00 2009-05-08 09:42:26.625 128 12616.90 153.65 55182.10 88888.00 2009-05-08 09:42:26.750 128 12616.88 153.62 55182.10 88888.00 2009-05-08 09:42:26.875 128 12616.85 153.60 55182.10 88888.00 2009-05-08 09:42:27.000 128 12616.83 153.60 55182.07 88888.00 2009-05-08 09:42:27.125 128 12616.80 153.57 55182.07 88888.00 2009-05-08 09:42:27.250 128 12616.77 153.50 55182.05 88888.00 2009-05-08 09:42:27.375 128 12616.83 153.50 55182.03 88888.00 2009-05-08 09:42:27.500 128 12616.85 153.47 55182.03 88888.00 2009-05-08 09:42:27.625 128 12616.85 153.50 55182.05 88888.00 2009-05-08 09:42:27.750 128 12616.80 153.47 55182.05 88888.00 2009-05-08 09:42:27.875 128 12616.80 153.45 55182.07 88888.00 2009-05-08 09:42:28.000 128 12616.83 153.50 55182.07 88888.00 2009-05-08 09:42:28.125 128 12616.75 153.43 55182.07 88888.00 2009-05-08 09:42:28.250 128 12616.67 153.35 55182.10 88888.00 2009-05-08 09:42:28.375 128 12616.70 153.43 55182.10 88888.00 2009-05-08 09:42:28.500 128 12616.67 153.43 55182.10 88888.00 2009-05-08 09:42:28.625 128 12616.67 153.43 55182.10 88888.00 2009-05-08 09:42:28.750 128 12616.70 153.38 55182.10 88888.00 2009-05-08 09:42:28.875 128 12616.62 153.32 55182.10 88888.00 2009-05-08 09:42:29.000 128 12616.65 153.35 55182.10 88888.00 2009-05-08 09:42:29.125 128 12616.67 153.40 55182.10 88888.00 2009-05-08 09:42:29.250 128 12616.60 153.35 55182.12 88888.00 2009-05-08 09:42:29.375 128 12616.67 153.38 55182.10 88888.00 2009-05-08 09:42:29.500 128 12616.65 153.32 55182.07 88888.00 2009-05-08 09:42:29.625 128 12616.62 153.30 55182.10 88888.00 2009-05-08 09:42:29.750 128 12616.60 153.32 55182.12 88888.00 2009-05-08 09:42:29.875 128 12616.60 153.38 55182.15 88888.00 2009-05-08 09:42:30.000 128 12616.55 153.30 55182.10 88888.00 2009-05-08 09:42:30.125 128 12616.55 153.25 55182.07 88888.00 2009-05-08 09:42:30.250 128 12616.55 153.28 55182.07 88888.00 2009-05-08 09:42:30.375 128 12616.60 153.32 55182.07 88888.00 2009-05-08 09:42:30.500 128 12616.62 153.30 55182.05 88888.00 2009-05-08 09:42:30.625 128 12616.62 153.32 55182.07 88888.00 2009-05-08 09:42:30.750 128 12616.60 153.30 55182.07 88888.00 2009-05-08 09:42:30.875 128 12616.60 153.25 55182.10 88888.00 2009-05-08 09:42:31.000 128 12616.58 153.28 55182.10 88888.00 2009-05-08 09:42:31.125 128 12616.62 153.35 55182.12 88888.00 2009-05-08 09:42:31.250 128 12616.65 153.22 55182.07 88888.00 2009-05-08 09:42:31.375 128 12616.58 153.20 55182.05 88888.00 2009-05-08 09:42:31.500 128 12616.55 153.22 55182.05 88888.00 2009-05-08 09:42:31.625 128 12616.60 153.25 55182.10 88888.00 2009-05-08 09:42:31.750 128 12616.65 153.25 55182.12 88888.00 2009-05-08 09:42:31.875 128 12616.62 153.20 55182.10 88888.00 2009-05-08 09:42:32.000 128 12616.60 153.25 55182.10 88888.00 2009-05-08 09:42:32.125 128 12616.60 153.25 55182.05 88888.00 2009-05-08 09:42:32.250 128 12616.52 153.15 55182.07 88888.00 2009-05-08 09:42:32.375 128 12616.45 153.18 55182.05 88888.00 2009-05-08 09:42:32.500 128 12616.50 153.25 55182.07 88888.00 2009-05-08 09:42:32.625 128 12616.60 153.25 55182.07 88888.00 2009-05-08 09:42:32.750 128 12616.65 153.25 55182.07 88888.00 2009-05-08 09:42:32.875 128 12616.62 153.22 55182.07 88888.00 2009-05-08 09:42:33.000 128 12616.65 153.20 55182.07 88888.00 2009-05-08 09:42:33.125 128 12616.65 153.20 55182.10 88888.00 2009-05-08 09:42:33.250 128 12616.60 153.18 55182.05 88888.00 2009-05-08 09:42:33.375 128 12616.58 153.18 55182.03 88888.00 2009-05-08 09:42:33.500 128 12616.52 153.15 55182.03 88888.00 2009-05-08 09:42:33.625 128 12616.55 153.20 55182.03 88888.00 2009-05-08 09:42:33.750 128 12616.60 153.22 55182.03 88888.00 2009-05-08 09:42:33.875 128 12616.62 153.25 55182.03 88888.00 2009-05-08 09:42:34.000 128 12616.70 153.25 55182.03 88888.00 2009-05-08 09:42:34.125 128 12616.70 153.20 55181.97 88888.00 2009-05-08 09:42:34.250 128 12616.73 153.20 55182.00 88888.00 2009-05-08 09:42:34.375 128 12616.77 153.22 55182.00 88888.00 2009-05-08 09:42:34.500 128 12616.83 153.32 55182.03 88888.00 2009-05-08 09:42:34.625 128 12616.75 153.28 55182.03 88888.00 2009-05-08 09:42:34.750 128 12616.75 153.22 55182.00 88888.00 2009-05-08 09:42:34.875 128 12616.73 153.28 55181.97 88888.00 2009-05-08 09:42:35.000 128 12616.75 153.32 55181.97 88888.00 2009-05-08 09:42:35.125 128 12616.77 153.30 55181.97 88888.00 2009-05-08 09:42:35.250 128 12616.75 153.25 55181.97 88888.00 2009-05-08 09:42:35.375 128 12616.83 153.30 55182.03 88888.00 2009-05-08 09:42:35.500 128 12616.83 153.30 55182.00 88888.00 2009-05-08 09:42:35.625 128 12616.77 153.22 55181.95 88888.00 2009-05-08 09:42:35.750 128 12616.80 153.22 55181.95 88888.00 2009-05-08 09:42:35.875 128 12616.83 153.28 55181.95 88888.00 2009-05-08 09:42:36.000 128 12616.90 153.32 55181.90 88888.00 2009-05-08 09:42:36.125 128 12616.95 153.30 55181.90 88888.00 2009-05-08 09:42:36.250 128 12616.95 153.32 55181.93 88888.00 2009-05-08 09:42:36.375 128 12616.92 153.38 55181.88 88888.00 2009-05-08 09:42:36.500 128 12616.90 153.30 55181.88 88888.00 2009-05-08 09:42:36.625 128 12616.98 153.35 55181.90 88888.00 2009-05-08 09:42:36.750 128 12617.00 153.35 55181.88 88888.00 2009-05-08 09:42:36.875 128 12617.08 153.40 55181.88 88888.00 2009-05-08 09:42:37.000 128 12617.08 153.45 55181.82 88888.00 2009-05-08 09:42:37.125 128 12617.10 153.45 55181.82 88888.00 2009-05-08 09:42:37.250 128 12617.10 153.40 55181.88 88888.00 2009-05-08 09:42:37.375 128 12617.08 153.40 55181.85 88888.00 2009-05-08 09:42:37.500 128 12617.08 153.45 55181.85 88888.00 2009-05-08 09:42:37.625 128 12617.08 153.47 55181.82 88888.00 2009-05-08 09:42:37.750 128 12617.10 153.45 55181.80 88888.00 2009-05-08 09:42:37.875 128 12617.17 153.50 55181.80 88888.00 2009-05-08 09:42:38.000 128 12617.25 153.50 55181.78 88888.00 2009-05-08 09:42:38.125 128 12617.25 153.47 55181.75 88888.00 2009-05-08 09:42:38.250 128 12617.27 153.47 55181.75 88888.00 2009-05-08 09:42:38.375 128 12617.33 153.53 55181.78 88888.00 2009-05-08 09:42:38.500 128 12617.40 153.53 55181.72 88888.00 2009-05-08 09:42:38.625 128 12617.40 153.57 55181.72 88888.00 2009-05-08 09:42:38.750 128 12617.42 153.60 55181.70 88888.00 2009-05-08 09:42:38.875 128 12617.40 153.57 55181.70 88888.00 2009-05-08 09:42:39.000 128 12617.45 153.60 55181.70 88888.00 2009-05-08 09:42:39.125 128 12617.48 153.62 55181.70 88888.00 2009-05-08 09:42:39.250 128 12617.40 153.62 55181.72 88888.00 2009-05-08 09:42:39.375 128 12617.40 153.57 55181.68 88888.00 2009-05-08 09:42:39.500 128 12617.48 153.62 55181.68 88888.00 2009-05-08 09:42:39.625 128 12617.58 153.75 55181.70 88888.00 2009-05-08 09:42:39.750 128 12617.55 153.78 55181.68 88888.00 2009-05-08 09:42:39.875 128 12617.52 153.70 55181.65 88888.00 2009-05-08 09:42:40.000 128 12617.52 153.65 55181.62 88888.00 2009-05-08 09:42:40.125 128 12617.58 153.65 55181.60 88888.00 2009-05-08 09:42:40.250 128 12617.62 153.65 55181.60 88888.00 2009-05-08 09:42:40.375 128 12617.62 153.68 55181.57 88888.00 2009-05-08 09:42:40.500 128 12617.62 153.70 55181.57 88888.00 2009-05-08 09:42:40.625 128 12617.70 153.80 55181.57 88888.00 2009-05-08 09:42:40.750 128 12617.73 153.80 55181.55 88888.00 2009-05-08 09:42:40.875 128 12617.75 153.80 55181.55 88888.00 2009-05-08 09:42:41.000 128 12617.80 153.78 55181.55 88888.00 2009-05-08 09:42:41.125 128 12617.83 153.80 55181.53 88888.00 2009-05-08 09:42:41.250 128 12617.85 153.82 55181.50 88888.00 2009-05-08 09:42:41.375 128 12617.90 153.82 55181.50 88888.00 2009-05-08 09:42:41.500 128 12617.98 153.93 55181.53 88888.00 2009-05-08 09:42:41.625 128 12618.00 153.93 55181.50 88888.00 2009-05-08 09:42:41.750 128 12618.00 153.88 55181.45 88888.00 2009-05-08 09:42:41.875 128 12618.02 153.88 55181.47 88888.00 2009-05-08 09:42:42.000 128 12618.10 153.97 55181.47 88888.00 2009-05-08 09:42:42.125 128 12618.12 154.03 55181.47 88888.00 2009-05-08 09:42:42.250 128 12618.15 154.00 55181.40 88888.00 2009-05-08 09:42:42.375 128 12618.10 153.97 55181.40 88888.00 2009-05-08 09:42:42.500 128 12618.00 153.95 55181.38 88888.00 2009-05-08 09:42:42.625 128 12618.02 153.95 55181.38 88888.00 2009-05-08 09:42:42.750 128 12618.10 154.03 55181.35 88888.00 2009-05-08 09:42:42.875 128 12618.23 154.07 55181.40 88888.00 2009-05-08 09:42:43.000 128 12618.27 154.15 55181.38 88888.00 2009-05-08 09:42:43.125 128 12618.30 154.12 55181.38 88888.00 2009-05-08 09:42:43.250 128 12618.35 154.10 55181.32 88888.00 2009-05-08 09:42:43.375 128 12618.40 154.10 55181.35 88888.00 2009-05-08 09:42:43.500 128 12618.40 154.12 55181.32 88888.00 2009-05-08 09:42:43.625 128 12618.35 154.10 55181.28 88888.00 2009-05-08 09:42:43.750 128 12618.33 154.12 55181.28 88888.00 2009-05-08 09:42:43.875 128 12618.38 154.15 55181.28 88888.00 2009-05-08 09:42:44.000 128 12618.45 154.18 55181.30 88888.00 2009-05-08 09:42:44.125 128 12618.52 154.28 55181.30 88888.00 2009-05-08 09:42:44.250 128 12618.48 154.22 55181.28 88888.00 2009-05-08 09:42:44.375 128 12618.50 154.20 55181.25 88888.00 2009-05-08 09:42:44.500 128 12618.60 154.20 55181.25 88888.00 2009-05-08 09:42:44.625 128 12618.62 154.28 55181.25 88888.00 2009-05-08 09:42:44.750 128 12618.58 154.30 55181.25 88888.00 2009-05-08 09:42:44.875 128 12618.52 154.28 55181.22 88888.00 2009-05-08 09:42:45.000 128 12618.58 154.20 55181.15 88888.00 2009-05-08 09:42:45.125 128 12618.62 154.25 55181.18 88888.00 2009-05-08 09:42:45.250 128 12618.62 154.32 55181.20 88888.00 2009-05-08 09:42:45.375 128 12618.70 154.38 55181.22 88888.00 2009-05-08 09:42:45.500 128 12618.67 154.35 55181.15 88888.00 2009-05-08 09:42:45.625 128 12618.67 154.30 55181.10 88888.00 2009-05-08 09:42:45.750 128 12618.67 154.25 55181.12 88888.00 2009-05-08 09:42:45.875 128 12618.67 154.30 55181.18 88888.00 2009-05-08 09:42:46.000 128 12618.70 154.35 55181.12 88888.00 2009-05-08 09:42:46.125 128 12618.75 154.40 55181.12 88888.00 2009-05-08 09:42:46.250 128 12618.75 154.40 55181.12 88888.00 2009-05-08 09:42:46.375 128 12618.75 154.38 55181.12 88888.00 2009-05-08 09:42:46.500 128 12618.77 154.43 55181.15 88888.00 2009-05-08 09:42:46.625 128 12618.77 154.53 55181.15 88888.00 2009-05-08 09:42:46.750 128 12618.75 154.47 55181.07 88888.00 2009-05-08 09:42:46.875 128 12618.75 154.40 55181.07 88888.00 2009-05-08 09:42:47.000 128 12618.83 154.45 55181.10 88888.00 2009-05-08 09:42:47.125 128 12618.85 154.47 55181.07 88888.00 2009-05-08 09:42:47.250 128 12618.85 154.45 55181.05 88888.00 2009-05-08 09:42:47.375 128 12618.83 154.45 55181.05 88888.00 2009-05-08 09:42:47.500 128 12618.88 154.45 55181.03 88888.00 2009-05-08 09:42:47.625 128 12618.98 154.47 55181.05 88888.00 2009-05-08 09:42:47.750 128 12619.05 154.50 55181.07 88888.00 2009-05-08 09:42:47.875 128 12619.08 154.53 55181.07 88888.00 2009-05-08 09:42:48.000 128 12619.05 154.53 55181.07 88888.00 2009-05-08 09:42:48.125 128 12618.95 154.45 55181.07 88888.00 2009-05-08 09:42:48.250 128 12619.02 154.50 55181.07 88888.00 2009-05-08 09:42:48.375 128 12619.10 154.53 55181.07 88888.00 2009-05-08 09:42:48.500 128 12619.08 154.53 55181.03 88888.00 2009-05-08 09:42:48.625 128 12619.05 154.53 55181.03 88888.00 2009-05-08 09:42:48.750 128 12619.08 154.55 55181.05 88888.00 2009-05-08 09:42:48.875 128 12619.08 154.55 55181.05 88888.00 2009-05-08 09:42:49.000 128 12619.10 154.55 55181.05 88888.00 2009-05-08 09:42:49.125 128 12619.10 154.57 55181.03 88888.00 2009-05-08 09:42:49.250 128 12619.15 154.53 55181.03 88888.00 2009-05-08 09:42:49.375 128 12619.08 154.53 55181.00 88888.00 2009-05-08 09:42:49.500 128 12619.02 154.47 55181.00 88888.00 2009-05-08 09:42:49.625 128 12619.05 154.50 55181.03 88888.00 2009-05-08 09:42:49.750 128 12619.02 154.57 55181.03 88888.00 2009-05-08 09:42:49.875 128 12619.05 154.55 55181.03 88888.00 2009-05-08 09:42:50.000 128 12619.00 154.50 55180.97 88888.00 2009-05-08 09:42:50.125 128 12619.02 154.53 55181.03 88888.00 2009-05-08 09:42:50.250 128 12619.08 154.55 55181.03 88888.00 2009-05-08 09:42:50.375 128 12619.08 154.53 55181.00 88888.00 2009-05-08 09:42:50.500 128 12619.00 154.50 55181.00 88888.00 2009-05-08 09:42:50.625 128 12618.98 154.47 55181.00 88888.00 2009-05-08 09:42:50.750 128 12618.98 154.50 55181.00 88888.00 2009-05-08 09:42:50.875 128 12619.00 154.45 55181.00 88888.00 2009-05-08 09:42:51.000 128 12619.00 154.47 55181.00 88888.00 2009-05-08 09:42:51.125 128 12618.88 154.45 55181.00 88888.00 2009-05-08 09:42:51.250 128 12618.90 154.47 55180.97 88888.00 2009-05-08 09:42:51.375 128 12618.95 154.43 55180.97 88888.00 2009-05-08 09:42:51.500 128 12618.95 154.45 55180.95 88888.00 2009-05-08 09:42:51.625 128 12618.88 154.43 55180.93 88888.00 2009-05-08 09:42:51.750 128 12618.80 154.40 55180.95 88888.00 2009-05-08 09:42:51.875 128 12618.77 154.43 55180.97 88888.00 2009-05-08 09:42:52.000 128 12618.85 154.47 55181.00 88888.00 2009-05-08 09:42:52.125 128 12618.83 154.47 55181.03 88888.00 2009-05-08 09:42:52.250 128 12618.80 154.47 55181.03 88888.00 2009-05-08 09:42:52.375 128 12618.85 154.55 55181.03 88888.00 2009-05-08 09:42:52.500 128 12618.80 154.50 55181.03 88888.00 2009-05-08 09:42:52.625 128 12618.85 154.55 55181.05 88888.00 2009-05-08 09:42:52.750 128 12618.85 154.50 55181.03 88888.00 2009-05-08 09:42:52.875 128 12618.77 154.40 55181.00 88888.00 2009-05-08 09:42:53.000 128 12618.67 154.38 55181.03 88888.00 2009-05-08 09:42:53.125 128 12618.70 154.40 55181.05 88888.00 2009-05-08 09:42:53.250 128 12618.67 154.38 55181.05 88888.00 2009-05-08 09:42:53.375 128 12618.73 154.40 55181.03 88888.00 2009-05-08 09:42:53.500 128 12618.67 154.40 55181.03 88888.00 2009-05-08 09:42:53.625 128 12618.55 154.43 55181.03 88888.00 2009-05-08 09:42:53.750 128 12618.48 154.40 55181.03 88888.00 2009-05-08 09:42:53.875 128 12618.52 154.43 55181.03 88888.00 2009-05-08 09:42:54.000 128 12618.58 154.43 55181.05 88888.00 2009-05-08 09:42:54.125 128 12618.50 154.35 55181.05 88888.00 2009-05-08 09:42:54.250 128 12618.48 154.32 55181.05 88888.00 2009-05-08 09:42:54.375 128 12618.52 154.35 55181.05 88888.00 2009-05-08 09:42:54.500 128 12618.42 154.38 55181.05 88888.00 2009-05-08 09:42:54.625 128 12618.40 154.38 55181.05 88888.00 2009-05-08 09:42:54.750 128 12618.42 154.35 55181.05 88888.00 2009-05-08 09:42:54.875 128 12618.40 154.35 55181.05 88888.00 2009-05-08 09:42:55.000 128 12618.33 154.32 55181.07 88888.00 2009-05-08 09:42:55.125 128 12618.27 154.25 55181.10 88888.00 2009-05-08 09:42:55.250 128 12618.20 154.30 55181.12 88888.00 2009-05-08 09:42:55.375 128 12618.23 154.35 55181.15 88888.00 2009-05-08 09:42:55.500 128 12618.15 154.35 55181.12 88888.00 2009-05-08 09:42:55.625 128 12618.15 154.32 55181.18 88888.00 2009-05-08 09:42:55.750 128 12618.15 154.30 55181.15 88888.00 2009-05-08 09:42:55.875 128 12618.02 154.28 55181.15 88888.00 2009-05-08 09:42:56.000 128 12618.05 154.25 55181.18 88888.00 2009-05-08 09:42:56.125 128 12618.05 154.28 55181.18 88888.00 2009-05-08 09:42:56.250 128 12618.05 154.25 55181.18 88888.00 2009-05-08 09:42:56.375 128 12617.98 154.20 55181.18 88888.00 2009-05-08 09:42:56.500 128 12617.90 154.20 55181.18 88888.00 2009-05-08 09:42:56.625 128 12617.85 154.12 55181.15 88888.00 2009-05-08 09:42:56.750 128 12617.80 154.12 55181.15 88888.00 2009-05-08 09:42:56.875 128 12617.75 154.12 55181.18 88888.00 2009-05-08 09:42:57.000 128 12617.75 154.18 55181.18 88888.00 2009-05-08 09:42:57.125 128 12617.75 154.20 55181.22 88888.00 2009-05-08 09:42:57.250 128 12617.67 154.15 55181.20 88888.00 2009-05-08 09:42:57.375 128 12617.65 154.12 55181.18 88888.00 2009-05-08 09:42:57.500 128 12617.62 154.07 55181.15 88888.00 2009-05-08 09:42:57.625 128 12617.58 154.07 55181.18 88888.00 2009-05-08 09:42:57.750 128 12617.55 154.12 55181.22 88888.00 2009-05-08 09:42:57.875 128 12617.60 154.15 55181.28 88888.00 2009-05-08 09:42:58.000 128 12617.62 154.12 55181.25 88888.00 2009-05-08 09:42:58.125 128 12617.58 154.10 55181.25 88888.00 2009-05-08 09:42:58.250 128 12617.48 154.10 55181.25 88888.00 2009-05-08 09:42:58.375 128 12617.42 154.05 55181.25 88888.00 2009-05-08 09:42:58.500 128 12617.35 154.00 55181.25 88888.00 2009-05-08 09:42:58.625 128 12617.35 154.03 55181.28 88888.00 2009-05-08 09:42:58.750 128 12617.30 153.95 55181.30 88888.00 2009-05-08 09:42:58.875 128 12617.30 153.95 55181.30 88888.00 2009-05-08 09:42:59.000 128 12617.33 153.95 55181.28 88888.00 2009-05-08 09:42:59.125 128 12617.30 153.97 55181.28 88888.00 2009-05-08 09:42:59.250 128 12617.23 153.95 55181.30 88888.00 2009-05-08 09:42:59.375 128 12617.25 153.88 55181.32 88888.00 2009-05-08 09:42:59.500 128 12617.25 153.85 55181.30 88888.00 2009-05-08 09:42:59.625 128 12617.10 153.80 55181.30 88888.00 2009-05-08 09:42:59.750 128 12617.00 153.82 55181.38 88888.00 2009-05-08 09:42:59.875 128 12616.98 153.85 55181.38 88888.00 2009-05-08 09:43:00.000 128 12616.92 153.80 55181.38 88888.00 2009-05-08 09:43:00.125 128 12616.90 153.80 55181.35 88888.00 2009-05-08 09:43:00.250 128 12616.88 153.85 55181.40 88888.00 2009-05-08 09:43:00.375 128 12616.80 153.85 55181.38 88888.00 2009-05-08 09:43:00.500 128 12616.75 153.78 55181.38 88888.00 2009-05-08 09:43:00.625 128 12616.75 153.72 55181.40 88888.00 2009-05-08 09:43:00.750 128 12616.77 153.72 55181.40 88888.00 2009-05-08 09:43:00.875 128 12616.75 153.70 55181.40 88888.00 2009-05-08 09:43:01.000 128 12616.70 153.68 55181.40 88888.00 2009-05-08 09:43:01.125 128 12616.62 153.65 55181.38 88888.00 2009-05-08 09:43:01.250 128 12616.55 153.57 55181.43 88888.00 2009-05-08 09:43:01.375 128 12616.55 153.68 55181.45 88888.00 2009-05-08 09:43:01.500 128 12616.55 153.68 55181.43 88888.00 2009-05-08 09:43:01.625 128 12616.50 153.68 55181.43 88888.00 2009-05-08 09:43:01.750 128 12616.55 153.65 55181.45 88888.00 2009-05-08 09:43:01.875 128 12616.52 153.65 55181.45 88888.00 2009-05-08 09:43:02.000 128 12616.45 153.62 55181.45 88888.00 2009-05-08 09:43:02.125 128 12616.33 153.60 55181.47 88888.00 2009-05-08 09:43:02.250 128 12616.30 153.60 55181.47 88888.00 2009-05-08 09:43:02.375 128 12616.30 153.60 55181.47 88888.00 2009-05-08 09:43:02.500 128 12616.30 153.57 55181.45 88888.00 2009-05-08 09:43:02.625 128 12616.27 153.50 55181.45 88888.00 2009-05-08 09:43:02.750 128 12616.27 153.55 55181.47 88888.00 2009-05-08 09:43:02.875 128 12616.27 153.55 55181.47 88888.00 2009-05-08 09:43:03.000 128 12616.27 153.57 55181.50 88888.00 2009-05-08 09:43:03.125 128 12616.25 153.55 55181.53 88888.00 2009-05-08 09:43:03.250 128 12616.23 153.50 55181.53 88888.00 2009-05-08 09:43:03.375 128 12616.20 153.47 55181.47 88888.00 2009-05-08 09:43:03.500 128 12616.05 153.47 55181.47 88888.00 2009-05-08 09:43:03.625 128 12616.00 153.43 55181.50 88888.00 2009-05-08 09:43:03.750 128 12616.02 153.43 55181.53 88888.00 2009-05-08 09:43:03.875 128 12616.02 153.43 55181.55 88888.00 2009-05-08 09:43:04.000 128 12615.98 153.40 55181.53 88888.00 2009-05-08 09:43:04.125 128 12615.95 153.38 55181.53 88888.00 2009-05-08 09:43:04.250 128 12615.95 153.35 55181.57 88888.00 2009-05-08 09:43:04.375 128 12615.88 153.32 55181.55 88888.00 2009-05-08 09:43:04.500 128 12615.83 153.30 55181.53 88888.00 2009-05-08 09:43:04.625 128 12615.85 153.35 55181.55 88888.00 2009-05-08 09:43:04.750 128 12615.90 153.35 55181.53 88888.00 2009-05-08 09:43:04.875 128 12615.90 153.38 55181.53 88888.00 2009-05-08 09:43:05.000 128 12615.85 153.32 55181.55 88888.00 2009-05-08 09:43:05.125 128 12615.75 153.25 55181.53 88888.00 2009-05-08 09:43:05.250 128 12615.67 153.18 55181.53 88888.00 2009-05-08 09:43:05.375 128 12615.73 153.22 55181.55 88888.00 2009-05-08 09:43:05.500 128 12615.73 153.25 55181.55 88888.00 2009-05-08 09:43:05.625 128 12615.70 153.22 55181.55 88888.00 2009-05-08 09:43:05.750 128 12615.67 153.15 55181.55 88888.00 2009-05-08 09:43:05.875 128 12615.67 153.12 55181.55 88888.00 2009-05-08 09:43:06.000 128 12615.70 153.18 55181.57 88888.00 2009-05-08 09:43:06.125 128 12615.67 153.22 55181.57 88888.00 2009-05-08 09:43:06.250 128 12615.60 153.15 55181.60 88888.00 2009-05-08 09:43:06.375 128 12615.60 153.18 55181.60 88888.00 2009-05-08 09:43:06.500 128 12615.60 153.18 55181.57 88888.00 2009-05-08 09:43:06.625 128 12615.60 153.18 55181.57 88888.00 2009-05-08 09:43:06.750 128 12615.58 153.18 55181.57 88888.00 2009-05-08 09:43:06.875 128 12615.55 153.18 55181.57 88888.00 2009-05-08 09:43:07.000 128 12615.55 153.22 55181.60 88888.00 2009-05-08 09:43:07.125 128 12615.60 153.20 55181.60 88888.00 2009-05-08 09:43:07.250 128 12615.62 153.12 55181.57 88888.00 2009-05-08 09:43:07.375 128 12615.67 153.15 55181.57 88888.00 2009-05-08 09:43:07.500 128 12615.60 153.18 55181.57 88888.00 2009-05-08 09:43:07.625 128 12615.58 153.15 55181.57 88888.00 2009-05-08 09:43:07.750 128 12615.55 153.15 55181.57 88888.00 2009-05-08 09:43:07.875 128 12615.55 153.10 55181.57 88888.00 2009-05-08 09:43:08.000 128 12615.48 153.10 55181.57 88888.00 2009-05-08 09:43:08.125 128 12615.52 153.18 55181.60 88888.00 2009-05-08 09:43:08.250 128 12615.52 153.12 55181.57 88888.00 2009-05-08 09:43:08.375 128 12615.50 153.12 55181.57 88888.00 2009-05-08 09:43:08.500 128 12615.50 153.12 55181.55 88888.00 2009-05-08 09:43:08.625 128 12615.52 153.10 55181.55 88888.00 2009-05-08 09:43:08.750 128 12615.50 153.07 55181.55 88888.00 2009-05-08 09:43:08.875 128 12615.50 153.07 55181.57 88888.00 2009-05-08 09:43:09.000 128 12615.52 153.05 55181.53 88888.00 2009-05-08 09:43:09.125 128 12615.42 153.03 55181.50 88888.00 2009-05-08 09:43:09.250 128 12615.45 153.07 55181.53 88888.00 2009-05-08 09:43:09.375 128 12615.55 153.12 55181.55 88888.00 2009-05-08 09:43:09.500 128 12615.55 153.12 55181.57 88888.00 2009-05-08 09:43:09.625 128 12615.45 153.10 55181.55 88888.00 2009-05-08 09:43:09.750 128 12615.52 153.10 55181.55 88888.00 2009-05-08 09:43:09.875 128 12615.52 153.10 55181.53 88888.00 2009-05-08 09:43:10.000 128 12615.45 153.07 55181.50 88888.00 2009-05-08 09:43:10.125 128 12615.35 153.03 55181.55 88888.00 2009-05-08 09:43:10.250 128 12615.33 153.03 55181.53 88888.00 2009-05-08 09:43:10.375 128 12615.33 153.03 55181.55 88888.00 2009-05-08 09:43:10.500 128 12615.27 153.00 55181.53 88888.00 2009-05-08 09:43:10.625 128 12615.30 152.97 55181.50 88888.00 2009-05-08 09:43:10.750 128 12615.38 153.00 55181.50 88888.00 2009-05-08 09:43:10.875 128 12615.38 153.07 55181.47 88888.00 2009-05-08 09:43:11.000 128 12615.33 153.03 55181.47 88888.00 2009-05-08 09:43:11.125 128 12615.33 152.95 55181.50 88888.00 2009-05-08 09:43:11.250 128 12615.38 152.95 55181.50 88888.00 2009-05-08 09:43:11.375 128 12615.42 153.00 55181.45 88888.00 2009-05-08 09:43:11.500 128 12615.40 152.97 55181.45 88888.00 2009-05-08 09:43:11.625 128 12615.42 153.00 55181.50 88888.00 2009-05-08 09:43:11.750 128 12615.42 152.95 55181.47 88888.00 2009-05-08 09:43:11.875 128 12615.35 152.93 55181.43 88888.00 2009-05-08 09:43:12.000 128 12615.38 152.95 55181.43 88888.00 2009-05-08 09:43:12.125 128 12615.40 153.00 55181.45 88888.00 2009-05-08 09:43:12.250 128 12615.35 152.93 55181.43 88888.00 2009-05-08 09:43:12.375 128 12615.35 152.93 55181.43 88888.00 2009-05-08 09:43:12.500 128 12615.42 153.00 55181.43 88888.00 2009-05-08 09:43:12.625 128 12615.48 153.03 55181.45 88888.00 2009-05-08 09:43:12.750 128 12615.45 153.07 55181.45 88888.00 2009-05-08 09:43:12.875 128 12615.42 153.03 55181.43 88888.00 2009-05-08 09:43:13.000 128 12615.40 153.00 55181.38 88888.00 2009-05-08 09:43:13.125 128 12615.48 152.97 55181.38 88888.00 2009-05-08 09:43:13.250 128 12615.48 152.97 55181.40 88888.00 2009-05-08 09:43:13.375 128 12615.40 152.95 55181.35 88888.00 2009-05-08 09:43:13.500 128 12615.40 152.93 55181.38 88888.00 2009-05-08 09:43:13.625 128 12615.42 153.00 55181.38 88888.00 2009-05-08 09:43:13.750 128 12615.48 153.00 55181.38 88888.00 2009-05-08 09:43:13.875 128 12615.48 152.93 55181.35 88888.00 2009-05-08 09:43:14.000 128 12615.52 152.95 55181.35 88888.00 2009-05-08 09:43:14.125 128 12615.48 152.97 55181.38 88888.00 2009-05-08 09:43:14.250 128 12615.38 152.93 55181.35 88888.00 2009-05-08 09:43:14.375 128 12615.35 152.88 55181.35 88888.00 2009-05-08 09:43:14.500 128 12615.42 152.93 55181.35 88888.00 2009-05-08 09:43:14.625 128 12615.45 152.97 55181.38 88888.00 2009-05-08 09:43:14.750 128 12615.42 152.93 55181.35 88888.00 2009-05-08 09:43:14.875 128 12615.45 152.90 55181.32 88888.00 2009-05-08 09:43:15.000 128 12615.50 152.93 55181.32 88888.00 2009-05-08 09:43:15.125 128 12615.50 152.93 55181.32 88888.00 2009-05-08 09:43:15.250 128 12615.40 152.88 55181.30 88888.00 2009-05-08 09:43:15.375 128 12615.38 152.90 55181.32 88888.00 2009-05-08 09:43:15.500 128 12615.38 152.88 55181.28 88888.00 2009-05-08 09:43:15.625 128 12615.38 152.90 55181.25 88888.00 2009-05-08 09:43:15.750 128 12615.38 152.93 55181.28 88888.00 2009-05-08 09:43:15.875 128 12615.35 152.90 55181.30 88888.00 2009-05-08 09:43:16.000 128 12615.33 152.88 55181.28 88888.00 2009-05-08 09:43:16.125 128 12615.30 152.93 55181.28 88888.00 2009-05-08 09:43:16.250 128 12615.30 152.93 55181.30 88888.00 2009-05-08 09:43:16.375 128 12615.27 152.90 55181.28 88888.00 2009-05-08 09:43:16.500 128 12615.25 152.90 55181.25 88888.00 2009-05-08 09:43:16.625 128 12615.27 152.95 55181.30 88888.00 2009-05-08 09:43:16.750 128 12615.30 152.93 55181.28 88888.00 2009-05-08 09:43:16.875 128 12615.27 152.95 55181.28 88888.00 2009-05-08 09:43:17.000 128 12615.35 152.93 55181.22 88888.00 2009-05-08 09:43:17.125 128 12615.38 152.85 55181.22 88888.00 2009-05-08 09:43:17.250 128 12615.38 152.88 55181.25 88888.00 2009-05-08 09:43:17.375 128 12615.40 152.95 55181.28 88888.00 2009-05-08 09:43:17.500 128 12615.40 152.93 55181.22 88888.00 2009-05-08 09:43:17.625 128 12615.35 152.88 55181.18 88888.00 2009-05-08 09:43:17.750 128 12615.33 152.85 55181.18 88888.00 2009-05-08 09:43:17.875 128 12615.30 152.82 55181.20 88888.00 2009-05-08 09:43:18.000 128 12615.33 152.90 55181.25 88888.00 2009-05-08 09:43:18.125 128 12615.35 152.95 55181.22 88888.00 2009-05-08 09:43:18.250 128 12615.38 152.88 55181.22 88888.00 2009-05-08 09:43:18.375 128 12615.38 152.90 55181.20 88888.00 2009-05-08 09:43:18.500 128 12615.38 152.85 55181.15 88888.00 2009-05-08 09:43:18.625 128 12615.38 152.75 55181.15 88888.00 2009-05-08 09:43:18.750 128 12615.42 152.78 55181.15 88888.00 2009-05-08 09:43:18.875 128 12615.40 152.82 55181.15 88888.00 2009-05-08 09:43:19.000 128 12615.33 152.82 55181.12 88888.00 2009-05-08 09:43:19.125 128 12615.30 152.80 55181.15 88888.00 2009-05-08 09:43:19.250 128 12615.38 152.80 55181.18 88888.00 2009-05-08 09:43:19.375 128 12615.42 152.82 55181.15 88888.00 2009-05-08 09:43:19.500 128 12615.40 152.80 55181.15 88888.00 2009-05-08 09:43:19.625 128 12615.35 152.80 55181.12 88888.00 2009-05-08 09:43:19.750 128 12615.35 152.75 55181.10 88888.00 2009-05-08 09:43:19.875 128 12615.33 152.75 55181.10 88888.00 2009-05-08 09:43:20.000 128 12615.38 152.78 55181.10 88888.00 2009-05-08 09:43:20.125 128 12615.40 152.75 55181.12 88888.00 2009-05-08 09:43:20.250 128 12615.38 152.78 55181.12 88888.00 2009-05-08 09:43:20.375 128 12615.40 152.75 55181.07 88888.00 2009-05-08 09:43:20.500 128 12615.42 152.72 55181.07 88888.00 2009-05-08 09:43:20.625 128 12615.50 152.75 55181.10 88888.00 2009-05-08 09:43:20.750 128 12615.58 152.78 55181.10 88888.00 2009-05-08 09:43:20.875 128 12615.52 152.70 55181.07 88888.00 2009-05-08 09:43:21.000 128 12615.48 152.68 55181.07 88888.00 2009-05-08 09:43:21.125 128 12615.48 152.70 55181.12 88888.00 2009-05-08 09:43:21.250 128 12615.50 152.75 55181.10 88888.00 2009-05-08 09:43:21.375 128 12615.55 152.70 55181.05 88888.00 2009-05-08 09:43:21.500 128 12615.52 152.68 55181.00 88888.00 2009-05-08 09:43:21.625 128 12615.58 152.70 55181.00 88888.00 2009-05-08 09:43:21.750 128 12615.60 152.72 55181.00 88888.00 2009-05-08 09:43:21.875 128 12615.60 152.75 55181.05 88888.00 2009-05-08 09:43:22.000 128 12615.73 152.75 55181.05 88888.00 2009-05-08 09:43:22.125 128 12615.67 152.68 55181.03 88888.00 2009-05-08 09:43:22.250 128 12615.60 152.68 55181.03 88888.00 2009-05-08 09:43:22.375 128 12615.62 152.75 55181.03 88888.00 2009-05-08 09:43:22.500 128 12615.62 152.70 55181.00 88888.00 2009-05-08 09:43:22.625 128 12615.62 152.70 55181.00 88888.00 2009-05-08 09:43:22.750 128 12615.65 152.70 55181.03 88888.00 2009-05-08 09:43:22.875 128 12615.62 152.70 55181.03 88888.00 2009-05-08 09:43:23.000 128 12615.60 152.68 55181.00 88888.00 2009-05-08 09:43:23.125 128 12615.70 152.72 55181.03 88888.00 2009-05-08 09:43:23.250 128 12615.73 152.72 55181.05 88888.00 2009-05-08 09:43:23.375 128 12615.75 152.70 55181.00 88888.00 2009-05-08 09:43:23.500 128 12615.70 152.65 55180.97 88888.00 2009-05-08 09:43:23.625 128 12615.73 152.72 55180.97 88888.00 2009-05-08 09:43:23.750 128 12615.80 152.72 55180.97 88888.00 2009-05-08 09:43:23.875 128 12615.77 152.68 55180.95 88888.00 2009-05-08 09:43:24.000 128 12615.77 152.68 55180.95 88888.00 2009-05-08 09:43:24.125 128 12615.77 152.72 55180.95 88888.00 2009-05-08 09:43:24.250 128 12615.83 152.72 55180.97 88888.00 2009-05-08 09:43:24.375 128 12615.88 152.72 55180.95 88888.00 2009-05-08 09:43:24.500 128 12615.95 152.70 55180.95 88888.00 2009-05-08 09:43:24.625 128 12616.00 152.70 55180.93 88888.00 2009-05-08 09:43:24.750 128 12616.00 152.70 55180.95 88888.00 2009-05-08 09:43:24.875 128 12616.08 152.70 55180.93 88888.00 2009-05-08 09:43:25.000 128 12616.15 152.68 55180.93 88888.00 2009-05-08 09:43:25.125 128 12616.10 152.70 55180.90 88888.00 2009-05-08 09:43:25.250 128 12616.02 152.70 55180.90 88888.00 2009-05-08 09:43:25.375 128 12616.02 152.72 55180.88 88888.00 2009-05-08 09:43:25.500 128 12616.08 152.75 55180.85 88888.00 2009-05-08 09:43:25.625 128 12616.08 152.70 55180.85 88888.00 2009-05-08 09:43:25.750 128 12616.05 152.68 55180.82 88888.00 2009-05-08 09:43:25.875 128 12616.08 152.70 55180.85 88888.00 2009-05-08 09:43:26.000 128 12616.05 152.70 55180.85 88888.00 2009-05-08 09:43:26.125 128 12616.08 152.75 55180.82 88888.00 2009-05-08 09:43:26.250 128 12616.15 152.75 55180.82 88888.00 2009-05-08 09:43:26.375 128 12616.15 152.75 55180.82 88888.00 2009-05-08 09:43:26.500 128 12616.17 152.78 55180.82 88888.00 2009-05-08 09:43:26.625 128 12616.20 152.75 55180.82 88888.00 2009-05-08 09:43:26.750 128 12616.23 152.78 55180.82 88888.00 2009-05-08 09:43:26.875 128 12616.20 152.70 55180.78 88888.00 2009-05-08 09:43:27.000 128 12616.20 152.65 55180.70 88888.00 2009-05-08 09:43:27.125 128 12616.25 152.70 55180.72 88888.00 2009-05-08 09:43:27.250 128 12616.40 152.72 55180.80 88888.00 2009-05-08 09:43:27.375 128 12616.48 152.80 55180.78 88888.00 2009-05-08 09:43:27.500 128 12616.38 152.78 55180.78 88888.00 2009-05-08 09:43:27.625 128 12616.38 152.80 55180.75 88888.00 2009-05-08 09:43:27.750 128 12616.48 152.82 55180.75 88888.00 2009-05-08 09:43:27.875 128 12616.52 152.78 55180.72 88888.00 2009-05-08 09:43:28.000 128 12616.50 152.80 55180.70 88888.00 2009-05-08 09:43:28.125 128 12616.62 152.82 55180.75 88888.00 2009-05-08 09:43:28.250 128 12616.67 152.82 55180.75 88888.00 2009-05-08 09:43:28.375 128 12616.65 152.82 55180.72 88888.00 2009-05-08 09:43:28.500 128 12616.62 152.85 55180.70 88888.00 2009-05-08 09:43:28.625 128 12616.60 152.78 55180.68 88888.00 2009-05-08 09:43:28.750 128 12616.55 152.80 55180.65 88888.00 2009-05-08 09:43:28.875 128 12616.60 152.85 55180.70 88888.00 2009-05-08 09:43:29.000 128 12616.67 152.95 55180.70 88888.00 2009-05-08 09:43:29.125 128 12616.73 152.95 55180.70 88888.00 2009-05-08 09:43:29.250 128 12616.65 152.88 55180.60 88888.00 2009-05-08 09:43:29.375 128 12616.67 152.88 55180.62 88888.00 2009-05-08 09:43:29.500 128 12616.75 152.90 55180.65 88888.00 2009-05-08 09:43:29.625 128 12616.77 152.93 55180.62 88888.00 2009-05-08 09:43:29.750 128 12616.77 152.97 55180.62 88888.00 2009-05-08 09:43:29.875 128 12616.85 153.03 55180.62 88888.00 2009-05-08 09:43:30.000 128 12616.80 152.93 55180.62 88888.00 2009-05-08 09:43:30.125 128 12616.77 152.88 55180.62 88888.00 2009-05-08 09:43:30.250 128 12616.83 153.00 55180.62 88888.00 2009-05-08 09:43:30.375 128 12616.80 153.03 55180.60 88888.00 2009-05-08 09:43:30.500 128 12616.73 153.00 55180.60 88888.00 2009-05-08 09:43:30.625 128 12616.75 153.05 55180.57 88888.00 2009-05-08 09:43:30.750 128 12616.80 153.05 55180.57 88888.00 2009-05-08 09:43:30.875 128 12616.80 153.05 55180.53 88888.00 2009-05-08 09:43:31.000 128 12616.83 153.05 55180.53 88888.00 2009-05-08 09:43:31.125 128 12616.83 153.03 55180.55 88888.00 2009-05-08 09:43:31.250 128 12616.83 153.03 55180.57 88888.00 2009-05-08 09:43:31.375 128 12616.83 153.03 55180.55 88888.00 2009-05-08 09:43:31.500 128 12616.80 152.97 55180.53 88888.00 2009-05-08 09:43:31.625 128 12616.88 153.00 55180.50 88888.00 2009-05-08 09:43:31.750 128 12616.88 152.97 55180.50 88888.00 2009-05-08 09:43:31.875 128 12616.88 153.05 55180.50 88888.00 2009-05-08 09:43:32.000 128 12616.85 153.03 55180.47 88888.00 2009-05-08 09:43:32.125 128 12616.85 153.07 55180.50 88888.00 2009-05-08 09:43:32.250 128 12616.88 153.12 55180.53 88888.00 2009-05-08 09:43:32.375 128 12616.88 153.12 55180.47 88888.00 2009-05-08 09:43:32.500 128 12616.90 153.12 55180.47 88888.00 2009-05-08 09:43:32.625 128 12616.83 153.05 55180.45 88888.00 2009-05-08 09:43:32.750 128 12616.75 153.03 55180.45 88888.00 2009-05-08 09:43:32.875 128 12616.75 153.05 55180.47 88888.00 2009-05-08 09:43:33.000 128 12616.77 153.10 55180.45 88888.00 2009-05-08 09:43:33.125 128 12616.85 153.12 55180.50 88888.00 2009-05-08 09:43:33.250 128 12616.92 153.12 55180.47 88888.00 2009-05-08 09:43:33.375 128 12616.90 153.05 55180.43 88888.00 2009-05-08 09:43:33.500 128 12616.85 153.03 55180.43 88888.00 2009-05-08 09:43:33.625 128 12616.90 153.05 55180.43 88888.00 2009-05-08 09:43:33.750 128 12616.88 153.10 55180.45 88888.00 2009-05-08 09:43:33.875 128 12616.85 153.07 55180.43 88888.00 2009-05-08 09:43:34.000 128 12616.90 153.10 55180.40 88888.00 2009-05-08 09:43:34.125 128 12617.02 153.15 55180.45 88888.00 2009-05-08 09:43:34.250 128 12617.05 153.07 55180.47 88888.00 2009-05-08 09:43:34.375 128 12616.98 153.07 55180.45 88888.00 2009-05-08 09:43:34.500 128 12616.95 153.05 55180.40 88888.00 2009-05-08 09:43:34.625 128 12617.02 153.05 55180.43 88888.00 2009-05-08 09:43:34.750 128 12617.08 153.07 55180.43 88888.00 2009-05-08 09:43:34.875 128 12617.02 153.10 55180.40 88888.00 2009-05-08 09:43:35.000 128 12617.00 153.07 55180.43 88888.00 2009-05-08 09:43:35.125 128 12616.92 153.05 55180.40 88888.00 2009-05-08 09:43:35.250 128 12616.88 153.03 55180.40 88888.00 2009-05-08 09:43:35.375 128 12616.90 153.00 55180.38 88888.00 2009-05-08 09:43:35.500 128 12616.92 153.00 55180.38 88888.00 2009-05-08 09:43:35.625 128 12616.88 153.03 55180.40 88888.00 2009-05-08 09:43:35.750 128 12616.92 153.05 55180.40 88888.00 2009-05-08 09:43:35.875 128 12617.02 153.10 55180.43 88888.00 2009-05-08 09:43:36.000 128 12617.10 153.05 55180.40 88888.00 2009-05-08 09:43:36.125 128 12616.98 152.97 55180.38 88888.00 2009-05-08 09:43:36.250 128 12616.92 153.05 55180.40 88888.00 2009-05-08 09:43:36.375 128 12616.95 153.07 55180.40 88888.00 2009-05-08 09:43:36.500 128 12616.92 153.05 55180.40 88888.00 2009-05-08 09:43:36.625 128 12616.90 153.03 55180.40 88888.00 2009-05-08 09:43:36.750 128 12616.92 153.00 55180.40 88888.00 2009-05-08 09:43:36.875 128 12616.92 153.00 55180.40 88888.00 2009-05-08 09:43:37.000 128 12616.85 152.93 55180.35 88888.00 2009-05-08 09:43:37.125 128 12616.85 152.88 55180.38 88888.00 2009-05-08 09:43:37.250 128 12616.85 152.90 55180.38 88888.00 2009-05-08 09:43:37.375 128 12616.83 152.93 55180.38 88888.00 2009-05-08 09:43:37.500 128 12616.77 152.90 55180.35 88888.00 2009-05-08 09:43:37.625 128 12616.77 152.93 55180.38 88888.00 2009-05-08 09:43:37.750 128 12616.85 152.88 55180.38 88888.00 2009-05-08 09:43:37.875 128 12616.90 152.90 55180.38 88888.00 2009-05-08 09:43:38.000 128 12616.85 152.85 55180.38 88888.00 2009-05-08 09:43:38.125 128 12616.80 152.82 55180.38 88888.00 2009-05-08 09:43:38.250 128 12616.80 152.82 55180.40 88888.00 2009-05-08 09:43:38.375 128 12616.85 152.90 55180.40 88888.00 2009-05-08 09:43:38.500 128 12616.80 152.80 55180.43 88888.00 2009-05-08 09:43:38.625 128 12616.75 152.75 55180.38 88888.00 2009-05-08 09:43:38.750 128 12616.73 152.72 55180.40 88888.00 2009-05-08 09:43:38.875 128 12616.80 152.80 55180.43 88888.00 2009-05-08 09:43:39.000 128 12616.80 152.80 55180.38 88888.00 2009-05-08 09:43:39.125 128 12616.73 152.75 55180.38 88888.00 2009-05-08 09:43:39.250 128 12616.62 152.78 55180.40 88888.00 2009-05-08 09:43:39.375 128 12616.62 152.78 55180.40 88888.00 2009-05-08 09:43:39.500 128 12616.70 152.78 55180.40 88888.00 2009-05-08 09:43:39.625 128 12616.67 152.72 55180.40 88888.00 2009-05-08 09:43:39.750 128 12616.65 152.72 55180.40 88888.00 2009-05-08 09:43:39.875 128 12616.67 152.72 55180.38 88888.00 2009-05-08 09:43:40.000 128 12616.67 152.68 55180.40 88888.00 2009-05-08 09:43:40.125 128 12616.65 152.62 55180.40 88888.00 2009-05-08 09:43:40.250 128 12616.67 152.70 55180.43 88888.00 2009-05-08 09:43:40.375 128 12616.65 152.70 55180.43 88888.00 2009-05-08 09:43:40.500 128 12616.58 152.68 55180.43 88888.00 2009-05-08 09:43:40.625 128 12616.60 152.70 55180.40 88888.00 2009-05-08 09:43:40.750 128 12616.67 152.70 55180.45 88888.00 2009-05-08 09:43:40.875 128 12616.70 152.75 55180.45 88888.00 2009-05-08 09:43:41.000 128 12616.65 152.70 55180.43 88888.00 2009-05-08 09:43:41.125 128 12616.50 152.68 55180.40 88888.00 2009-05-08 09:43:41.250 128 12616.42 152.62 55180.43 88888.00 2009-05-08 09:43:41.375 128 12616.50 152.62 55180.45 88888.00 2009-05-08 09:43:41.500 128 12616.50 152.57 55180.43 88888.00 2009-05-08 09:43:41.625 128 12616.48 152.57 55180.43 88888.00 2009-05-08 09:43:41.750 128 12616.40 152.60 55180.43 88888.00 2009-05-08 09:43:41.875 128 12616.38 152.62 55180.40 88888.00 2009-05-08 09:43:42.000 128 12616.42 152.57 55180.43 88888.00 2009-05-08 09:43:42.125 128 12616.40 152.53 55180.45 88888.00 2009-05-08 09:43:42.250 128 12616.33 152.53 55180.45 88888.00 2009-05-08 09:43:42.375 128 12616.30 152.55 55180.45 88888.00 2009-05-08 09:43:42.500 128 12616.33 152.57 55180.47 88888.00 2009-05-08 09:43:42.625 128 12616.30 152.53 55180.45 88888.00 2009-05-08 09:43:42.750 128 12616.17 152.47 55180.45 88888.00 2009-05-08 09:43:42.875 128 12616.23 152.45 55180.45 88888.00 2009-05-08 09:43:43.000 128 12616.27 152.43 55180.45 88888.00 2009-05-08 09:43:43.125 128 12616.25 152.40 55180.45 88888.00 2009-05-08 09:43:43.250 128 12616.23 152.47 55180.50 88888.00 2009-05-08 09:43:43.375 128 12616.20 152.50 55180.47 88888.00 2009-05-08 09:43:43.500 128 12616.17 152.53 55180.50 88888.00 2009-05-08 09:43:43.625 128 12616.08 152.45 55180.50 88888.00 2009-05-08 09:43:43.750 128 12615.95 152.35 55180.47 88888.00 2009-05-08 09:43:43.875 128 12615.98 152.32 55180.47 88888.00 2009-05-08 09:43:44.000 128 12615.98 152.32 55180.47 88888.00 2009-05-08 09:43:44.125 128 12616.00 152.38 55180.50 88888.00 2009-05-08 09:43:44.250 128 12616.00 152.35 55180.53 88888.00 2009-05-08 09:43:44.375 128 12615.92 152.38 55180.55 88888.00 2009-05-08 09:43:44.500 128 12615.83 152.30 55180.53 88888.00 2009-05-08 09:43:44.625 128 12615.83 152.30 55180.53 88888.00 2009-05-08 09:43:44.750 128 12615.83 152.35 55180.55 88888.00 2009-05-08 09:43:44.875 128 12615.80 152.32 55180.53 88888.00 2009-05-08 09:43:45.000 128 12615.75 152.35 55180.55 88888.00 2009-05-08 09:43:45.125 128 12615.73 152.30 55180.55 88888.00 2009-05-08 09:43:45.250 128 12615.67 152.28 55180.55 88888.00 2009-05-08 09:43:45.375 128 12615.73 152.28 55180.55 88888.00 2009-05-08 09:43:45.500 128 12615.73 152.25 55180.53 88888.00 2009-05-08 09:43:45.625 128 12615.67 152.22 55180.53 88888.00 2009-05-08 09:43:45.750 128 12615.67 152.25 55180.53 88888.00 2009-05-08 09:43:45.875 128 12615.67 152.22 55180.55 88888.00 2009-05-08 09:43:46.000 128 12615.67 152.20 55180.57 88888.00 2009-05-08 09:43:46.125 128 12615.67 152.25 55180.60 88888.00 2009-05-08 09:43:46.250 128 12615.70 152.22 55180.60 88888.00 2009-05-08 09:43:46.375 128 12615.62 152.22 55180.57 88888.00 2009-05-08 09:43:46.500 128 12615.65 152.22 55180.57 88888.00 2009-05-08 09:43:46.625 128 12615.62 152.22 55180.57 88888.00 2009-05-08 09:43:46.750 128 12615.60 152.22 55180.62 88888.00 2009-05-08 09:43:46.875 128 12615.60 152.18 55180.55 88888.00 2009-05-08 09:43:47.000 128 12615.58 152.12 55180.55 88888.00 2009-05-08 09:43:47.125 128 12615.50 152.15 55180.60 88888.00 2009-05-08 09:43:47.250 128 12615.42 152.12 55180.60 88888.00 2009-05-08 09:43:47.375 128 12615.35 152.10 55180.60 88888.00 2009-05-08 09:43:47.500 128 12615.35 152.18 55180.60 88888.00 2009-05-08 09:43:47.625 128 12615.40 152.22 55180.60 88888.00 2009-05-08 09:43:47.750 128 12615.40 152.18 55180.60 88888.00 2009-05-08 09:43:47.875 128 12615.35 152.18 55180.60 88888.00 2009-05-08 09:43:48.000 128 12615.38 152.15 55180.57 88888.00 2009-05-08 09:43:48.125 128 12615.38 152.15 55180.60 88888.00 2009-05-08 09:43:48.250 128 12615.33 152.15 55180.62 88888.00 2009-05-08 09:43:48.375 128 12615.27 152.12 55180.62 88888.00 2009-05-08 09:43:48.500 128 12615.27 152.12 55180.62 88888.00 2009-05-08 09:43:48.625 128 12615.30 152.15 55180.60 88888.00 2009-05-08 09:43:48.750 128 12615.38 152.18 55180.62 88888.00 2009-05-08 09:43:48.875 128 12615.33 152.18 55180.62 88888.00 2009-05-08 09:43:49.000 128 12615.20 152.15 55180.62 88888.00 2009-05-08 09:43:49.125 128 12615.20 152.12 55180.60 88888.00 2009-05-08 09:43:49.250 128 12615.20 152.05 55180.57 88888.00 2009-05-08 09:43:49.375 128 12615.20 152.07 55180.60 88888.00 2009-05-08 09:43:49.500 128 12615.25 152.10 55180.62 88888.00 2009-05-08 09:43:49.625 128 12615.23 152.07 55180.62 88888.00 2009-05-08 09:43:49.750 128 12615.27 152.10 55180.62 88888.00 2009-05-08 09:43:49.875 128 12615.27 152.18 55180.62 88888.00 2009-05-08 09:43:50.000 128 12615.23 152.10 55180.60 88888.00 2009-05-08 09:43:50.125 128 12615.20 152.07 55180.62 88888.00 2009-05-08 09:43:50.250 128 12615.25 152.12 55180.62 88888.00 2009-05-08 09:43:50.375 128 12615.27 152.15 55180.62 88888.00 2009-05-08 09:43:50.500 128 12615.25 152.10 55180.60 88888.00 2009-05-08 09:43:50.625 128 12615.23 152.07 55180.62 88888.00 2009-05-08 09:43:50.750 128 12615.25 152.10 55180.65 88888.00 2009-05-08 09:43:50.875 128 12615.23 152.10 55180.65 88888.00 2009-05-08 09:43:51.000 128 12615.17 152.10 55180.60 88888.00 2009-05-08 09:43:51.125 128 12615.27 152.12 55180.62 88888.00 2009-05-08 09:43:51.250 128 12615.25 152.10 55180.60 88888.00 2009-05-08 09:43:51.375 128 12615.25 152.12 55180.57 88888.00 2009-05-08 09:43:51.500 128 12615.30 152.15 55180.57 88888.00 2009-05-08 09:43:51.625 128 12615.35 152.07 55180.57 88888.00 2009-05-08 09:43:51.750 128 12615.35 152.07 55180.57 88888.00 2009-05-08 09:43:51.875 128 12615.35 152.07 55180.57 88888.00 2009-05-08 09:43:52.000 128 12615.33 152.07 55180.53 88888.00 2009-05-08 09:43:52.125 128 12615.35 152.15 55180.55 88888.00 2009-05-08 09:43:52.250 128 12615.42 152.12 55180.55 88888.00 2009-05-08 09:43:52.375 128 12615.40 152.10 55180.53 88888.00 2009-05-08 09:43:52.500 128 12615.42 152.07 55180.55 88888.00 2009-05-08 09:43:52.625 128 12615.42 152.10 55180.53 88888.00 2009-05-08 09:43:52.750 128 12615.48 152.12 55180.50 88888.00 2009-05-08 09:43:52.875 128 12615.52 152.12 55180.50 88888.00 2009-05-08 09:43:53.000 128 12615.50 152.18 55180.50 88888.00 2009-05-08 09:43:53.125 128 12615.62 152.18 55180.47 88888.00 2009-05-08 09:43:53.250 128 12615.60 152.07 55180.47 88888.00 2009-05-08 09:43:53.375 128 12615.60 152.10 55180.47 88888.00 2009-05-08 09:43:53.500 128 12615.60 152.22 55180.47 88888.00 2009-05-08 09:43:53.625 128 12615.58 152.15 55180.45 88888.00 2009-05-08 09:43:53.750 128 12615.62 152.18 55180.45 88888.00 2009-05-08 09:43:53.875 128 12615.70 152.15 55180.45 88888.00 2009-05-08 09:43:54.000 128 12615.75 152.25 55180.45 88888.00 2009-05-08 09:43:54.125 128 12615.75 152.28 55180.45 88888.00 2009-05-08 09:43:54.250 128 12615.77 152.15 55180.43 88888.00 2009-05-08 09:43:54.375 128 12615.80 152.15 55180.43 88888.00 2009-05-08 09:43:54.500 128 12615.85 152.25 55180.43 88888.00 2009-05-08 09:43:54.625 128 12615.98 152.32 55180.45 88888.00 2009-05-08 09:43:54.750 128 12615.98 152.30 55180.45 88888.00 2009-05-08 09:43:54.875 128 12616.02 152.22 55180.40 88888.00 2009-05-08 09:43:55.000 128 12616.05 152.22 55180.38 88888.00 2009-05-08 09:43:55.125 128 12616.08 152.20 55180.38 88888.00 2009-05-08 09:43:55.250 128 12616.00 152.20 55180.38 88888.00 2009-05-08 09:43:55.375 128 12616.00 152.22 55180.38 88888.00 2009-05-08 09:43:55.500 128 12615.98 152.20 55180.38 88888.00 2009-05-08 09:43:55.625 128 12616.05 152.25 55180.40 88888.00 2009-05-08 09:43:55.750 128 12616.08 152.28 55180.38 88888.00 2009-05-08 09:43:55.875 128 12616.20 152.35 55180.40 88888.00 2009-05-08 09:43:56.000 128 12616.17 152.35 55180.35 88888.00 2009-05-08 09:43:56.125 128 12616.20 152.32 55180.32 88888.00 2009-05-08 09:43:56.250 128 12616.17 152.25 55180.30 88888.00 2009-05-08 09:43:56.375 128 12616.23 152.25 55180.28 88888.00 2009-05-08 09:43:56.500 128 12616.23 152.32 55180.30 88888.00 2009-05-08 09:43:56.625 128 12616.30 152.40 55180.30 88888.00 2009-05-08 09:43:56.750 128 12616.40 152.38 55180.30 88888.00 2009-05-08 09:43:56.875 128 12616.45 152.35 55180.28 88888.00 2009-05-08 09:43:57.000 128 12616.52 152.38 55180.25 88888.00 2009-05-08 09:43:57.125 128 12616.52 152.43 55180.28 88888.00 2009-05-08 09:43:57.250 128 12616.52 152.40 55180.25 88888.00 2009-05-08 09:43:57.375 128 12616.55 152.45 55180.22 88888.00 2009-05-08 09:43:57.500 128 12616.52 152.38 55180.22 88888.00 2009-05-08 09:43:57.625 128 12616.55 152.35 55180.20 88888.00 2009-05-08 09:43:57.750 128 12616.67 152.40 55180.20 88888.00 2009-05-08 09:43:57.875 128 12616.67 152.40 55180.22 88888.00 2009-05-08 09:43:58.000 128 12616.65 152.43 55180.18 88888.00 2009-05-08 09:43:58.125 128 12616.67 152.40 55180.15 88888.00 2009-05-08 09:43:58.250 128 12616.75 152.47 55180.20 88888.00 2009-05-08 09:43:58.375 128 12616.77 152.55 55180.18 88888.00 2009-05-08 09:43:58.500 128 12616.80 152.55 55180.15 88888.00 2009-05-08 09:43:58.625 128 12616.75 152.50 55180.15 88888.00 2009-05-08 09:43:58.750 128 12616.75 152.47 55180.15 88888.00 2009-05-08 09:43:58.875 128 12616.77 152.50 55180.18 88888.00 2009-05-08 09:43:59.000 128 12616.83 152.55 55180.12 88888.00 2009-05-08 09:43:59.125 128 12616.83 152.55 55180.10 88888.00 2009-05-08 09:43:59.250 128 12616.80 152.53 55180.12 88888.00 2009-05-08 09:43:59.375 128 12616.88 152.55 55180.15 88888.00 2009-05-08 09:43:59.500 128 12616.95 152.53 55180.10 88888.00 2009-05-08 09:43:59.625 128 12616.95 152.53 55180.10 88888.00 2009-05-08 09:43:59.750 128 12616.95 152.57 55180.12 88888.00 2009-05-08 09:43:59.875 128 12617.02 152.60 55180.10 88888.00 2009-05-08 09:44:00.000 128 12617.00 152.60 55180.07 88888.00 2009-05-08 09:44:00.125 128 12617.00 152.57 55180.07 88888.00 2009-05-08 09:44:00.250 128 12617.02 152.55 55180.05 88888.00 2009-05-08 09:44:00.375 128 12617.05 152.60 55180.03 88888.00 2009-05-08 09:44:00.500 128 12617.08 152.60 55180.07 88888.00 2009-05-08 09:44:00.625 128 12617.12 152.62 55180.07 88888.00 2009-05-08 09:44:00.750 128 12617.12 152.60 55180.07 88888.00 2009-05-08 09:44:00.875 128 12617.15 152.62 55180.07 88888.00 2009-05-08 09:44:01.000 128 12617.20 152.60 55180.05 88888.00 2009-05-08 09:44:01.125 128 12617.25 152.65 55180.07 88888.00 2009-05-08 09:44:01.250 128 12617.27 152.70 55180.07 88888.00 2009-05-08 09:44:01.375 128 12617.27 152.70 55180.05 88888.00 2009-05-08 09:44:01.500 128 12617.17 152.68 55180.05 88888.00 2009-05-08 09:44:01.625 128 12617.12 152.65 55180.03 88888.00 2009-05-08 09:44:01.750 128 12617.20 152.65 55180.03 88888.00 2009-05-08 09:44:01.875 128 12617.25 152.70 55180.00 88888.00 2009-05-08 09:44:02.000 128 12617.33 152.70 55180.03 88888.00 2009-05-08 09:44:02.125 128 12617.33 152.72 55180.05 88888.00 2009-05-08 09:44:02.250 128 12617.27 152.70 55180.03 88888.00 2009-05-08 09:44:02.375 128 12617.35 152.72 55180.05 88888.00 2009-05-08 09:44:02.500 128 12617.40 152.70 55180.03 88888.00 2009-05-08 09:44:02.625 128 12617.40 152.72 55180.03 88888.00 2009-05-08 09:44:02.750 128 12617.35 152.78 55180.03 88888.00 2009-05-08 09:44:02.875 128 12617.40 152.80 55180.03 88888.00 2009-05-08 09:44:03.000 128 12617.42 152.80 55180.03 88888.00 2009-05-08 09:44:03.125 128 12617.40 152.78 55180.03 88888.00 2009-05-08 09:44:03.250 128 12617.35 152.75 55180.00 88888.00 2009-05-08 09:44:03.375 128 12617.40 152.72 55179.97 88888.00 2009-05-08 09:44:03.500 128 12617.50 152.75 55179.97 88888.00 2009-05-08 09:44:03.625 128 12617.50 152.80 55179.97 88888.00 2009-05-08 09:44:03.750 128 12617.38 152.75 55179.95 88888.00 2009-05-08 09:44:03.875 128 12617.35 152.75 55179.97 88888.00 2009-05-08 09:44:04.000 128 12617.45 152.82 55179.97 88888.00 2009-05-08 09:44:04.125 128 12617.48 152.80 55179.97 88888.00 2009-05-08 09:44:04.250 128 12617.42 152.80 55179.97 88888.00 2009-05-08 09:44:04.375 128 12617.50 152.85 55180.00 88888.00 2009-05-08 09:44:04.500 128 12617.52 152.88 55180.00 88888.00 2009-05-08 09:44:04.625 128 12617.50 152.85 55180.00 88888.00 2009-05-08 09:44:04.750 128 12617.50 152.85 55180.00 88888.00 2009-05-08 09:44:04.875 128 12617.45 152.85 55180.00 88888.00 2009-05-08 09:44:05.000 128 12617.45 152.88 55179.97 88888.00 2009-05-08 09:44:05.125 128 12617.48 152.88 55179.97 88888.00 2009-05-08 09:44:05.250 128 12617.45 152.85 55179.97 88888.00 2009-05-08 09:44:05.375 128 12617.50 152.88 55180.00 88888.00 2009-05-08 09:44:05.500 128 12617.52 152.93 55179.97 88888.00 2009-05-08 09:44:05.625 128 12617.60 152.93 55179.97 88888.00 2009-05-08 09:44:05.750 128 12617.60 152.93 55180.00 88888.00 2009-05-08 09:44:05.875 128 12617.62 153.00 55179.97 88888.00 2009-05-08 09:44:06.000 128 12617.55 152.93 55179.95 88888.00 2009-05-08 09:44:06.125 128 12617.50 152.90 55179.97 88888.00 2009-05-08 09:44:06.250 128 12617.58 152.90 55179.97 88888.00 2009-05-08 09:44:06.375 128 12617.62 152.93 55179.97 88888.00 2009-05-08 09:44:06.500 128 12617.65 152.97 55179.95 88888.00 2009-05-08 09:44:06.625 128 12617.67 152.97 55179.97 88888.00 2009-05-08 09:44:06.750 128 12617.67 152.93 55179.97 88888.00 2009-05-08 09:44:06.875 128 12617.65 152.93 55179.95 88888.00 2009-05-08 09:44:07.000 128 12617.62 152.93 55179.93 88888.00 2009-05-08 09:44:07.125 128 12617.60 152.95 55179.95 88888.00 2009-05-08 09:44:07.250 128 12617.65 152.97 55179.95 88888.00 2009-05-08 09:44:07.375 128 12617.70 152.97 55179.95 88888.00 2009-05-08 09:44:07.500 128 12617.75 153.03 55179.95 88888.00 2009-05-08 09:44:07.625 128 12617.73 153.03 55179.95 88888.00 2009-05-08 09:44:07.750 128 12617.65 152.97 55179.93 88888.00 2009-05-08 09:44:07.875 128 12617.60 153.00 55179.97 88888.00 2009-05-08 09:44:08.000 128 12617.67 153.00 55179.95 88888.00 2009-05-08 09:44:08.125 128 12617.75 152.97 55179.95 88888.00 2009-05-08 09:44:08.250 128 12617.67 152.95 55179.95 88888.00 2009-05-08 09:44:08.375 128 12617.70 152.97 55179.95 88888.00 2009-05-08 09:44:08.500 128 12617.73 153.05 55180.00 88888.00 2009-05-08 09:44:08.625 128 12617.73 153.10 55180.00 88888.00 2009-05-08 09:44:08.750 128 12617.73 153.03 55179.97 88888.00 2009-05-08 09:44:08.875 128 12617.70 153.00 55179.95 88888.00 2009-05-08 09:44:09.000 128 12617.70 153.05 55179.97 88888.00 2009-05-08 09:44:09.125 128 12617.77 153.10 55180.00 88888.00 2009-05-08 09:44:09.250 128 12617.75 153.10 55180.00 88888.00 2009-05-08 09:44:09.375 128 12617.73 153.07 55179.97 88888.00 2009-05-08 09:44:09.500 128 12617.73 153.03 55179.95 88888.00 2009-05-08 09:44:09.625 128 12617.73 153.03 55179.93 88888.00 2009-05-08 09:44:09.750 128 12617.67 152.95 55179.95 88888.00 2009-05-08 09:44:09.875 128 12617.75 152.95 55179.97 88888.00 2009-05-08 09:44:10.000 128 12617.77 153.00 55179.97 88888.00 2009-05-08 09:44:10.125 128 12617.85 153.05 55180.00 88888.00 2009-05-08 09:44:10.250 128 12617.75 152.97 55179.97 88888.00 2009-05-08 09:44:10.375 128 12617.70 153.00 55180.00 88888.00 2009-05-08 09:44:10.500 128 12617.75 153.07 55180.00 88888.00 2009-05-08 09:44:10.625 128 12617.80 153.05 55179.95 88888.00 2009-05-08 09:44:10.750 128 12617.83 153.10 55179.95 88888.00 2009-05-08 09:44:10.875 128 12617.83 153.15 55179.95 88888.00 2009-05-08 09:44:11.000 128 12617.77 153.10 55179.97 88888.00 2009-05-08 09:44:11.125 128 12617.73 153.03 55179.97 88888.00 2009-05-08 09:44:11.250 128 12617.65 153.00 55179.95 88888.00 2009-05-08 09:44:11.375 128 12617.65 153.00 55179.95 88888.00 2009-05-08 09:44:11.500 128 12617.67 153.05 55179.95 88888.00 2009-05-08 09:44:11.625 128 12617.67 153.05 55179.95 88888.00 2009-05-08 09:44:11.750 128 12617.70 153.03 55179.95 88888.00 2009-05-08 09:44:11.875 128 12617.70 153.05 55179.97 88888.00 2009-05-08 09:44:12.000 128 12617.70 153.03 55179.95 88888.00 2009-05-08 09:44:12.125 128 12617.65 153.03 55179.95 88888.00 2009-05-08 09:44:12.250 128 12617.62 153.05 55179.97 88888.00 2009-05-08 09:44:12.375 128 12617.67 153.00 55180.00 88888.00 2009-05-08 09:44:12.500 128 12617.77 153.07 55180.00 88888.00 2009-05-08 09:44:12.625 128 12617.70 153.10 55180.00 88888.00 2009-05-08 09:44:12.750 128 12617.62 153.07 55180.00 88888.00 2009-05-08 09:44:12.875 128 12617.62 153.03 55180.00 88888.00 2009-05-08 09:44:13.000 128 12617.70 153.05 55180.03 88888.00 2009-05-08 09:44:13.125 128 12617.77 153.07 55180.03 88888.00 2009-05-08 09:44:13.250 128 12617.73 153.00 55179.97 88888.00 2009-05-08 09:44:13.375 128 12617.67 152.97 55179.97 88888.00 2009-05-08 09:44:13.500 128 12617.67 152.95 55180.00 88888.00 2009-05-08 09:44:13.625 128 12617.73 153.00 55180.03 88888.00 2009-05-08 09:44:13.750 128 12617.70 153.00 55180.00 88888.00 2009-05-08 09:44:13.875 128 12617.65 153.00 55179.97 88888.00 2009-05-08 09:44:14.000 128 12617.65 152.97 55180.00 88888.00 2009-05-08 09:44:14.125 128 12617.62 153.03 55180.03 88888.00 2009-05-08 09:44:14.250 128 12617.58 153.03 55180.03 88888.00 2009-05-08 09:44:14.375 128 12617.55 153.00 55180.05 88888.00 2009-05-08 09:44:14.500 128 12617.58 152.95 55180.03 88888.00 2009-05-08 09:44:14.625 128 12617.55 152.95 55180.03 88888.00 2009-05-08 09:44:14.750 128 12617.55 153.00 55180.05 88888.00 2009-05-08 09:44:14.875 128 12617.52 152.97 55180.05 88888.00 2009-05-08 09:44:15.000 128 12617.58 152.97 55180.03 88888.00 2009-05-08 09:44:15.125 128 12617.58 153.00 55180.05 88888.00 2009-05-08 09:44:15.250 128 12617.58 152.97 55180.03 88888.00 2009-05-08 09:44:15.375 128 12617.52 153.05 55180.03 88888.00 2009-05-08 09:44:15.500 128 12617.55 153.07 55180.03 88888.00 2009-05-08 09:44:15.625 128 12617.52 153.03 55180.00 88888.00 2009-05-08 09:44:15.750 128 12617.55 152.97 55180.05 88888.00 2009-05-08 09:44:15.875 128 12617.50 152.95 55180.07 88888.00 2009-05-08 09:44:16.000 128 12617.48 152.97 55180.05 88888.00 2009-05-08 09:44:16.125 128 12617.52 153.00 55180.07 88888.00 2009-05-08 09:44:16.250 128 12617.42 152.95 55180.07 88888.00 2009-05-08 09:44:16.375 128 12617.40 152.95 55180.05 88888.00 2009-05-08 09:44:16.500 128 12617.45 153.03 55180.07 88888.00 2009-05-08 09:44:16.625 128 12617.42 152.95 55180.07 88888.00 2009-05-08 09:44:16.750 128 12617.33 152.85 55180.10 88888.00 2009-05-08 09:44:16.875 128 12617.33 152.85 55180.07 88888.00 2009-05-08 09:44:17.000 128 12617.33 152.85 55180.05 88888.00 2009-05-08 09:44:17.125 128 12617.25 152.88 55180.07 88888.00 2009-05-08 09:44:17.250 128 12617.23 152.85 55180.10 88888.00 2009-05-08 09:44:17.375 128 12617.20 152.88 55180.10 88888.00 2009-05-08 09:44:17.500 128 12617.23 152.88 55180.12 88888.00 2009-05-08 09:44:17.625 128 12617.23 152.90 55180.15 88888.00 2009-05-08 09:44:17.750 128 12617.25 152.88 55180.12 88888.00 2009-05-08 09:44:17.875 128 12617.27 152.80 55180.12 88888.00 2009-05-08 09:44:18.000 128 12617.10 152.80 55180.10 88888.00 2009-05-08 09:44:18.125 128 12617.00 152.78 55180.10 88888.00 2009-05-08 09:44:18.250 128 12617.02 152.75 55180.12 88888.00 2009-05-08 09:44:18.375 128 12617.02 152.78 55180.12 88888.00 2009-05-08 09:44:18.500 128 12617.02 152.75 55180.15 88888.00 2009-05-08 09:44:18.625 128 12617.05 152.78 55180.15 88888.00 2009-05-08 09:44:18.750 128 12617.02 152.78 55180.15 88888.00 2009-05-08 09:44:18.875 128 12617.05 152.72 55180.18 88888.00 2009-05-08 09:44:19.000 128 12617.02 152.78 55180.15 88888.00 2009-05-08 09:44:19.125 128 12617.00 152.80 55180.18 88888.00 2009-05-08 09:44:19.250 128 12617.00 152.80 55180.22 88888.00 2009-05-08 09:44:19.375 128 12617.02 152.78 55180.20 88888.00 2009-05-08 09:44:19.500 128 12616.92 152.75 55180.18 88888.00 2009-05-08 09:44:19.625 128 12616.90 152.75 55180.22 88888.00 2009-05-08 09:44:19.750 128 12616.88 152.72 55180.20 88888.00 2009-05-08 09:44:19.875 128 12616.83 152.70 55180.20 88888.00 2009-05-08 09:44:20.000 128 12616.85 152.70 55180.22 88888.00 2009-05-08 09:44:20.125 128 12616.83 152.68 55180.20 88888.00 2009-05-08 09:44:20.250 128 12616.77 152.60 55180.22 88888.00 2009-05-08 09:44:20.375 128 12616.77 152.57 55180.22 88888.00 2009-05-08 09:44:20.500 128 12616.83 152.60 55180.25 88888.00 2009-05-08 09:44:20.625 128 12616.85 152.62 55180.25 88888.00 2009-05-08 09:44:20.750 128 12616.88 152.65 55180.25 88888.00 2009-05-08 09:44:20.875 128 12616.88 152.62 55180.30 88888.00 2009-05-08 09:44:21.000 128 12616.85 152.60 55180.28 88888.00 2009-05-08 09:44:21.125 128 12616.83 152.60 55180.28 88888.00 2009-05-08 09:44:21.250 128 12616.77 152.55 55180.30 88888.00 2009-05-08 09:44:21.375 128 12616.80 152.57 55180.30 88888.00 2009-05-08 09:44:21.500 128 12616.70 152.50 55180.30 88888.00 2009-05-08 09:44:21.625 128 12616.60 152.47 55180.28 88888.00 2009-05-08 09:44:21.750 128 12616.58 152.47 55180.30 88888.00 2009-05-08 09:44:21.875 128 12616.55 152.50 55180.28 88888.00 2009-05-08 09:44:22.000 128 12616.52 152.47 55180.25 88888.00 2009-05-08 09:44:22.125 128 12616.48 152.47 55180.28 88888.00 2009-05-08 09:44:22.250 128 12616.40 152.45 55180.30 88888.00 2009-05-08 09:44:22.375 128 12616.42 152.47 55180.32 88888.00 2009-05-08 09:44:22.500 128 12616.40 152.47 55180.30 88888.00 2009-05-08 09:44:22.625 128 12616.42 152.47 55180.35 88888.00 2009-05-08 09:44:22.750 128 12616.48 152.47 55180.35 88888.00 2009-05-08 09:44:22.875 128 12616.52 152.50 55180.35 88888.00 2009-05-08 09:44:23.000 128 12616.48 152.40 55180.32 88888.00 2009-05-08 09:44:23.125 128 12616.40 152.40 55180.35 88888.00 2009-05-08 09:44:23.250 128 12616.35 152.43 55180.38 88888.00 2009-05-08 09:44:23.375 128 12616.33 152.47 55180.40 88888.00 2009-05-08 09:44:23.500 128 12616.35 152.50 55180.40 88888.00 2009-05-08 09:44:23.625 128 12616.30 152.40 55180.40 88888.00 2009-05-08 09:44:23.750 128 12616.30 152.38 55180.38 88888.00 2009-05-08 09:44:23.875 128 12616.30 152.35 55180.38 88888.00 2009-05-08 09:44:24.000 128 12616.23 152.32 55180.40 88888.00 2009-05-08 09:44:24.125 128 12616.17 152.28 55180.40 88888.00 2009-05-08 09:44:24.250 128 12616.10 152.28 55180.40 88888.00 2009-05-08 09:44:24.375 128 12616.08 152.32 55180.40 88888.00 2009-05-08 09:44:24.500 128 12616.02 152.35 55180.43 88888.00 2009-05-08 09:44:24.625 128 12615.95 152.35 55180.43 88888.00 2009-05-08 09:44:24.750 128 12615.92 152.35 55180.45 88888.00 2009-05-08 09:44:24.875 128 12615.92 152.28 55180.45 88888.00 2009-05-08 09:44:25.000 128 12615.92 152.25 55180.43 88888.00 2009-05-08 09:44:25.125 128 12615.90 152.35 55180.50 88888.00 2009-05-08 09:44:25.250 128 12615.88 152.30 55180.50 88888.00 2009-05-08 09:44:25.375 128 12615.77 152.25 55180.47 88888.00 2009-05-08 09:44:25.500 128 12615.75 152.25 55180.47 88888.00 2009-05-08 09:44:25.625 128 12615.83 152.32 55180.53 88888.00 2009-05-08 09:44:25.750 128 12615.90 152.32 55180.53 88888.00 2009-05-08 09:44:25.875 128 12615.90 152.32 55180.53 88888.00 2009-05-08 09:44:26.000 128 12615.85 152.30 55180.50 88888.00 2009-05-08 09:44:26.125 128 12615.75 152.28 55180.50 88888.00 2009-05-08 09:44:26.250 128 12615.73 152.20 55180.50 88888.00 2009-05-08 09:44:26.375 128 12615.67 152.20 55180.50 88888.00 2009-05-08 09:44:26.500 128 12615.58 152.20 55180.53 88888.00 2009-05-08 09:44:26.625 128 12615.55 152.20 55180.53 88888.00 2009-05-08 09:44:26.750 128 12615.60 152.22 55180.55 88888.00 2009-05-08 09:44:26.875 128 12615.50 152.20 55180.55 88888.00 2009-05-08 09:44:27.000 128 12615.42 152.22 55180.53 88888.00 2009-05-08 09:44:27.125 128 12615.50 152.25 55180.57 88888.00 2009-05-08 09:44:27.250 128 12615.52 152.22 55180.55 88888.00 2009-05-08 09:44:27.375 128 12615.48 152.20 55180.55 88888.00 2009-05-08 09:44:27.500 128 12615.38 152.18 55180.53 88888.00 2009-05-08 09:44:27.625 128 12615.33 152.15 55180.57 88888.00 2009-05-08 09:44:27.750 128 12615.33 152.18 55180.57 88888.00 2009-05-08 09:44:27.875 128 12615.30 152.18 55180.57 88888.00 2009-05-08 09:44:28.000 128 12615.35 152.12 55180.55 88888.00 2009-05-08 09:44:28.125 128 12615.30 152.12 55180.55 88888.00 2009-05-08 09:44:28.250 128 12615.30 152.15 55180.60 88888.00 2009-05-08 09:44:28.375 128 12615.33 152.20 55180.65 88888.00 2009-05-08 09:44:28.500 128 12615.33 152.28 55180.68 88888.00 2009-05-08 09:44:28.625 128 12615.38 152.30 55180.65 88888.00 2009-05-08 09:44:28.750 128 12615.25 152.30 55180.68 88888.00 2009-05-08 09:44:28.875 128 12615.20 152.18 55180.65 88888.00 2009-05-08 09:44:29.000 128 12615.23 152.15 55180.62 88888.00 2009-05-08 09:44:29.125 128 12615.23 152.15 55180.60 88888.00 2009-05-08 09:44:29.250 128 12615.20 152.12 55180.60 88888.00 2009-05-08 09:44:29.375 128 12615.20 152.15 55180.57 88888.00 2009-05-08 09:44:29.500 128 12615.20 152.15 55180.57 88888.00 2009-05-08 09:44:29.625 128 12615.25 152.18 55180.57 88888.00 2009-05-08 09:44:29.750 128 12615.27 152.25 55180.62 88888.00 2009-05-08 09:44:29.875 128 12615.27 152.25 55180.62 88888.00 2009-05-08 09:44:30.000 128 12615.25 152.22 55180.62 88888.00 2009-05-08 09:44:30.125 128 12615.27 152.20 55180.65 88888.00 2009-05-08 09:44:30.250 128 12615.25 152.25 55180.65 88888.00 2009-05-08 09:44:30.375 128 12615.17 152.20 55180.60 88888.00 2009-05-08 09:44:30.500 128 12615.12 152.20 55180.57 88888.00 2009-05-08 09:44:30.625 128 12615.23 152.20 55180.60 88888.00 2009-05-08 09:44:30.750 128 12615.20 152.22 55180.60 88888.00 2009-05-08 09:44:30.875 128 12615.15 152.20 55180.60 88888.00 2009-05-08 09:44:31.000 128 12615.20 152.18 55180.57 88888.00 2009-05-08 09:44:31.125 128 12615.23 152.15 55180.57 88888.00 2009-05-08 09:44:31.250 128 12615.20 152.20 55180.60 88888.00 2009-05-08 09:44:31.375 128 12615.20 152.22 55180.55 88888.00 2009-05-08 09:44:31.500 128 12615.20 152.22 55180.57 88888.00 2009-05-08 09:44:31.625 128 12615.20 152.22 55180.57 88888.00 2009-05-08 09:44:31.750 128 12615.17 152.25 55180.60 88888.00 2009-05-08 09:44:31.875 128 12615.25 152.30 55180.60 88888.00 2009-05-08 09:44:32.000 128 12615.25 152.25 55180.53 88888.00 2009-05-08 09:44:32.125 128 12615.23 152.18 55180.57 88888.00 2009-05-08 09:44:32.250 128 12615.25 152.30 55180.57 88888.00 2009-05-08 09:44:32.375 128 12615.33 152.35 55180.60 88888.00 2009-05-08 09:44:32.500 128 12615.33 152.35 55180.57 88888.00 2009-05-08 09:44:32.625 128 12615.30 152.28 55180.53 88888.00 2009-05-08 09:44:32.750 128 12615.35 152.30 55180.55 88888.00 2009-05-08 09:44:32.875 128 12615.40 152.32 55180.57 88888.00 2009-05-08 09:44:33.000 128 12615.38 152.28 55180.55 88888.00 2009-05-08 09:44:33.125 128 12615.35 152.25 55180.53 88888.00 2009-05-08 09:44:33.250 128 12615.35 152.20 55180.53 88888.00 2009-05-08 09:44:33.375 128 12615.35 152.25 55180.53 88888.00 2009-05-08 09:44:33.500 128 12615.40 152.35 55180.55 88888.00 2009-05-08 09:44:33.625 128 12615.45 152.38 55180.60 88888.00 2009-05-08 09:44:33.750 128 12615.40 152.38 55180.57 88888.00 2009-05-08 09:44:33.875 128 12615.45 152.35 55180.55 88888.00 2009-05-08 09:44:34.000 128 12615.50 152.38 55180.55 88888.00 2009-05-08 09:44:34.125 128 12615.50 152.43 55180.55 88888.00 2009-05-08 09:44:34.250 128 12615.52 152.40 55180.53 88888.00 2009-05-08 09:44:34.375 128 12615.50 152.35 55180.50 88888.00 2009-05-08 09:44:34.500 128 12615.50 152.35 55180.50 88888.00 2009-05-08 09:44:34.625 128 12615.52 152.40 55180.50 88888.00 2009-05-08 09:44:34.750 128 12615.55 152.43 55180.50 88888.00 2009-05-08 09:44:34.875 128 12615.62 152.43 55180.50 88888.00 2009-05-08 09:44:35.000 128 12615.65 152.35 55180.45 88888.00 2009-05-08 09:44:35.125 128 12615.67 152.43 55180.47 88888.00 2009-05-08 09:44:35.250 128 12615.65 152.43 55180.47 88888.00 2009-05-08 09:44:35.375 128 12615.73 152.45 55180.45 88888.00 2009-05-08 09:44:35.500 128 12615.70 152.40 55180.43 88888.00 2009-05-08 09:44:35.625 128 12615.77 152.47 55180.43 88888.00 2009-05-08 09:44:35.750 128 12615.75 152.47 55180.43 88888.00 2009-05-08 09:44:35.875 128 12615.73 152.40 55180.40 88888.00 2009-05-08 09:44:36.000 128 12615.77 152.45 55180.40 88888.00 2009-05-08 09:44:36.125 128 12615.77 152.47 55180.45 88888.00 2009-05-08 09:44:36.250 128 12615.83 152.53 55180.45 88888.00 2009-05-08 09:44:36.375 128 12615.88 152.47 55180.38 88888.00 2009-05-08 09:44:36.500 128 12615.92 152.45 55180.35 88888.00 2009-05-08 09:44:36.625 128 12615.92 152.47 55180.38 88888.00 2009-05-08 09:44:36.750 128 12615.95 152.45 55180.38 88888.00 2009-05-08 09:44:36.875 128 12615.95 152.50 55180.38 88888.00 2009-05-08 09:44:37.000 128 12616.00 152.57 55180.38 88888.00 2009-05-08 09:44:37.125 128 12616.02 152.60 55180.43 88888.00 2009-05-08 09:44:37.250 128 12616.02 152.55 55180.40 88888.00 2009-05-08 09:44:37.375 128 12615.98 152.47 55180.38 88888.00 2009-05-08 09:44:37.500 128 12615.83 152.45 55180.40 88888.00 2009-05-08 09:44:37.625 128 12615.77 152.50 55180.38 88888.00 2009-05-08 09:44:37.750 128 12615.90 152.53 55180.35 88888.00 2009-05-08 09:44:37.875 128 12616.00 152.55 55180.32 88888.00 2009-05-08 09:44:38.000 128 12616.05 152.50 55180.30 88888.00 2009-05-08 09:44:38.125 128 12616.10 152.50 55180.30 88888.00 2009-05-08 09:44:38.250 128 12616.05 152.55 55180.32 88888.00 2009-05-08 09:44:38.375 128 12616.12 152.60 55180.30 88888.00 2009-05-08 09:44:38.500 128 12616.05 152.60 55180.28 88888.00 2009-05-08 09:44:38.625 128 12616.08 152.60 55180.30 88888.00 2009-05-08 09:44:38.750 128 12616.20 152.62 55180.30 88888.00 2009-05-08 09:44:38.875 128 12616.23 152.60 55180.32 88888.00 2009-05-08 09:44:39.000 128 12616.17 152.65 55180.32 88888.00 2009-05-08 09:44:39.125 128 12616.17 152.65 55180.28 88888.00 2009-05-08 09:44:39.250 128 12616.23 152.65 55180.30 88888.00 2009-05-08 09:44:39.375 128 12616.38 152.70 55180.30 88888.00 2009-05-08 09:44:39.500 128 12616.38 152.70 55180.28 88888.00 2009-05-08 09:44:39.625 128 12616.33 152.62 55180.28 88888.00 2009-05-08 09:44:39.750 128 12616.33 152.62 55180.25 88888.00 2009-05-08 09:44:39.875 128 12616.38 152.68 55180.28 88888.00 2009-05-08 09:44:40.000 128 12616.38 152.70 55180.25 88888.00 2009-05-08 09:44:40.125 128 12616.33 152.68 55180.25 88888.00 2009-05-08 09:44:40.250 128 12616.38 152.62 55180.22 88888.00 2009-05-08 09:44:40.375 128 12616.40 152.62 55180.22 88888.00 2009-05-08 09:44:40.500 128 12616.33 152.62 55180.22 88888.00 2009-05-08 09:44:40.625 128 12616.25 152.62 55180.22 88888.00 2009-05-08 09:44:40.750 128 12616.27 152.62 55180.20 88888.00 2009-05-08 09:44:40.875 128 12616.38 152.68 55180.20 88888.00 2009-05-08 09:44:41.000 128 12616.48 152.75 55180.20 88888.00 2009-05-08 09:44:41.125 128 12616.50 152.72 55180.20 88888.00 2009-05-08 09:44:41.250 128 12616.45 152.68 55180.20 88888.00 2009-05-08 09:44:41.375 128 12616.52 152.72 55180.20 88888.00 2009-05-08 09:44:41.500 128 12616.52 152.70 55180.18 88888.00 2009-05-08 09:44:41.625 128 12616.48 152.60 55180.10 88888.00 2009-05-08 09:44:41.750 128 12616.50 152.65 55180.15 88888.00 2009-05-08 09:44:41.875 128 12616.52 152.68 55180.20 88888.00 2009-05-08 09:44:42.000 128 12616.52 152.68 55180.18 88888.00 2009-05-08 09:44:42.125 128 12616.50 152.68 55180.18 88888.00 2009-05-08 09:44:42.250 128 12616.45 152.68 55180.15 88888.00 2009-05-08 09:44:42.375 128 12616.48 152.72 55180.15 88888.00 2009-05-08 09:44:42.500 128 12616.52 152.75 55180.15 88888.00 2009-05-08 09:44:42.625 128 12616.50 152.75 55180.15 88888.00 2009-05-08 09:44:42.750 128 12616.50 152.75 55180.15 88888.00 2009-05-08 09:44:42.875 128 12616.58 152.75 55180.15 88888.00 2009-05-08 09:44:43.000 128 12616.58 152.72 55180.12 88888.00 2009-05-08 09:44:43.125 128 12616.52 152.72 55180.12 88888.00 2009-05-08 09:44:43.250 128 12616.45 152.72 55180.12 88888.00 2009-05-08 09:44:43.375 128 12616.52 152.78 55180.10 88888.00 2009-05-08 09:44:43.500 128 12616.62 152.78 55180.10 88888.00 2009-05-08 09:44:43.625 128 12616.62 152.72 55180.10 88888.00 2009-05-08 09:44:43.750 128 12616.65 152.78 55180.12 88888.00 2009-05-08 09:44:43.875 128 12616.62 152.78 55180.12 88888.00 2009-05-08 09:44:44.000 128 12616.58 152.72 55180.10 88888.00 2009-05-08 09:44:44.125 128 12616.65 152.80 55180.15 88888.00 2009-05-08 09:44:44.250 128 12616.67 152.85 55180.12 88888.00 2009-05-08 09:44:44.375 128 12616.70 152.80 55180.10 88888.00 2009-05-08 09:44:44.500 128 12616.70 152.78 55180.10 88888.00 2009-05-08 09:44:44.625 128 12616.58 152.75 55180.07 88888.00 2009-05-08 09:44:44.750 128 12616.52 152.70 55180.07 88888.00 2009-05-08 09:44:44.875 128 12616.50 152.72 55180.07 88888.00 2009-05-08 09:44:45.000 128 12616.52 152.75 55180.07 88888.00 2009-05-08 09:44:45.125 128 12616.55 152.72 55180.10 88888.00 2009-05-08 09:44:45.250 128 12616.58 152.75 55180.15 88888.00 2009-05-08 09:44:45.375 128 12616.62 152.82 55180.12 88888.00 2009-05-08 09:44:45.500 128 12616.62 152.80 55180.12 88888.00 2009-05-08 09:44:45.625 128 12616.67 152.85 55180.12 88888.00 2009-05-08 09:44:45.750 128 12616.65 152.80 55180.10 88888.00 2009-05-08 09:44:45.875 128 12616.67 152.82 55180.12 88888.00 2009-05-08 09:44:46.000 128 12616.65 152.80 55180.12 88888.00 2009-05-08 09:44:46.125 128 12616.62 152.78 55180.15 88888.00 2009-05-08 09:44:46.250 128 12616.58 152.80 55180.18 88888.00 2009-05-08 09:44:46.375 128 12616.58 152.78 55180.12 88888.00 2009-05-08 09:44:46.500 128 12616.58 152.78 55180.10 88888.00 2009-05-08 09:44:46.625 128 12616.58 152.78 55180.10 88888.00 2009-05-08 09:44:46.750 128 12616.62 152.85 55180.15 88888.00 2009-05-08 09:44:46.875 128 12616.67 152.80 55180.15 88888.00 2009-05-08 09:44:47.000 128 12616.67 152.82 55180.12 88888.00 2009-05-08 09:44:47.125 128 12616.67 152.80 55180.10 88888.00 2009-05-08 09:44:47.250 128 12616.67 152.80 55180.15 88888.00 2009-05-08 09:44:47.375 128 12616.77 152.82 55180.15 88888.00 2009-05-08 09:44:47.500 128 12616.77 152.82 55180.12 88888.00 2009-05-08 09:44:47.625 128 12616.75 152.75 55180.10 88888.00 2009-05-08 09:44:47.750 128 12616.80 152.72 55180.07 88888.00 2009-05-08 09:44:47.875 128 12616.75 152.72 55180.07 88888.00 2009-05-08 09:44:48.000 128 12616.73 152.75 55180.05 88888.00 2009-05-08 09:44:48.125 128 12616.73 152.80 55180.10 88888.00 2009-05-08 09:44:48.250 128 12616.70 152.80 55180.12 88888.00 2009-05-08 09:44:48.375 128 12616.67 152.78 55180.10 88888.00 2009-05-08 09:44:48.500 128 12616.67 152.80 55180.12 88888.00 2009-05-08 09:44:48.625 128 12616.65 152.78 55180.12 88888.00 2009-05-08 09:44:48.750 128 12616.67 152.80 55180.10 88888.00 2009-05-08 09:44:48.875 128 12616.65 152.75 55180.07 88888.00 2009-05-08 09:44:49.000 128 12616.65 152.75 55180.05 88888.00 2009-05-08 09:44:49.125 128 12616.67 152.75 55180.07 88888.00 2009-05-08 09:44:49.250 128 12616.62 152.80 55180.10 88888.00 2009-05-08 09:44:49.375 128 12616.62 152.80 55180.07 88888.00 2009-05-08 09:44:49.500 128 12616.67 152.75 55180.07 88888.00 2009-05-08 09:44:49.625 128 12616.73 152.72 55180.10 88888.00 2009-05-08 09:44:49.750 128 12616.77 152.82 55180.12 88888.00 2009-05-08 09:44:49.875 128 12616.80 152.85 55180.12 88888.00 2009-05-08 09:44:50.000 128 12616.80 152.78 55180.12 88888.00 2009-05-08 09:44:50.125 128 12616.73 152.80 55180.15 88888.00 2009-05-08 09:44:50.250 128 12616.75 152.80 55180.15 88888.00 2009-05-08 09:44:50.375 128 12616.80 152.78 55180.07 88888.00 2009-05-08 09:44:50.500 128 12616.73 152.75 55180.07 88888.00 2009-05-08 09:44:50.625 128 12616.70 152.75 55180.10 88888.00 2009-05-08 09:44:50.750 128 12616.73 152.70 55180.10 88888.00 2009-05-08 09:44:50.875 128 12616.73 152.70 55180.07 88888.00 2009-05-08 09:44:51.000 128 12616.67 152.68 55180.05 88888.00 2009-05-08 09:44:51.125 128 12616.62 152.68 55180.05 88888.00 2009-05-08 09:44:51.250 128 12616.65 152.70 55180.07 88888.00 2009-05-08 09:44:51.375 128 12616.70 152.75 55180.10 88888.00 2009-05-08 09:44:51.500 128 12616.73 152.75 55180.12 88888.00 2009-05-08 09:44:51.625 128 12616.75 152.72 55180.12 88888.00 2009-05-08 09:44:51.750 128 12616.75 152.72 55180.10 88888.00 2009-05-08 09:44:51.875 128 12616.77 152.75 55180.10 88888.00 2009-05-08 09:44:52.000 128 12616.77 152.78 55180.10 88888.00 2009-05-08 09:44:52.125 128 12616.77 152.75 55180.07 88888.00 2009-05-08 09:44:52.250 128 12616.75 152.70 55180.12 88888.00 2009-05-08 09:44:52.375 128 12616.77 152.72 55180.12 88888.00 2009-05-08 09:44:52.500 128 12616.88 152.78 55180.15 88888.00 2009-05-08 09:44:52.625 128 12616.88 152.82 55180.12 88888.00 2009-05-08 09:44:52.750 128 12616.83 152.72 55180.10 88888.00 2009-05-08 09:44:52.875 128 12616.77 152.72 55180.12 88888.00 2009-05-08 09:44:53.000 128 12616.73 152.78 55180.18 88888.00 2009-05-08 09:44:53.125 128 12616.70 152.78 55180.18 88888.00 2009-05-08 09:44:53.250 128 12616.70 152.68 55180.12 88888.00 2009-05-08 09:44:53.375 128 12616.83 152.70 55180.15 88888.00 2009-05-08 09:44:53.500 128 12616.88 152.78 55180.18 88888.00 2009-05-08 09:44:53.625 128 12616.77 152.72 55180.15 88888.00 2009-05-08 09:44:53.750 128 12616.70 152.65 55180.15 88888.00 2009-05-08 09:44:53.875 128 12616.67 152.68 55180.18 88888.00 2009-05-08 09:44:54.000 128 12616.67 152.70 55180.12 88888.00 2009-05-08 09:44:54.125 128 12616.70 152.68 55180.12 88888.00 2009-05-08 09:44:54.250 128 12616.73 152.70 55180.15 88888.00 2009-05-08 09:44:54.375 128 12616.75 152.72 55180.15 88888.00 2009-05-08 09:44:54.500 128 12616.75 152.70 55180.12 88888.00 2009-05-08 09:44:54.625 128 12616.73 152.65 55180.12 88888.00 2009-05-08 09:44:54.750 128 12616.73 152.60 55180.12 88888.00 2009-05-08 09:44:54.875 128 12616.73 152.60 55180.10 88888.00 2009-05-08 09:44:55.000 128 12616.80 152.65 55180.10 88888.00 2009-05-08 09:44:55.125 128 12616.80 152.72 55180.15 88888.00 2009-05-08 09:44:55.250 128 12616.70 152.68 55180.18 88888.00 2009-05-08 09:44:55.375 128 12616.67 152.68 55180.15 88888.00 2009-05-08 09:44:55.500 128 12616.70 152.65 55180.15 88888.00 2009-05-08 09:44:55.625 128 12616.73 152.65 55180.15 88888.00 2009-05-08 09:44:55.750 128 12616.75 152.68 55180.15 88888.00 2009-05-08 09:44:55.875 128 12616.80 152.65 55180.18 88888.00 2009-05-08 09:44:56.000 128 12616.80 152.62 55180.12 88888.00 2009-05-08 09:44:56.125 128 12616.75 152.70 55180.15 88888.00 2009-05-08 09:44:56.250 128 12616.73 152.65 55180.15 88888.00 2009-05-08 09:44:56.375 128 12616.75 152.62 55180.15 88888.00 2009-05-08 09:44:56.500 128 12616.77 152.62 55180.20 88888.00 2009-05-08 09:44:56.625 128 12616.77 152.62 55180.18 88888.00 2009-05-08 09:44:56.750 128 12616.73 152.60 55180.12 88888.00 2009-05-08 09:44:56.875 128 12616.75 152.65 55180.12 88888.00 2009-05-08 09:44:57.000 128 12616.80 152.68 55180.15 88888.00 2009-05-08 09:44:57.125 128 12616.77 152.62 55180.15 88888.00 2009-05-08 09:44:57.250 128 12616.65 152.53 55180.18 88888.00 2009-05-08 09:44:57.375 128 12616.73 152.60 55180.15 88888.00 2009-05-08 09:44:57.500 128 12616.75 152.62 55180.12 88888.00 2009-05-08 09:44:57.625 128 12616.73 152.57 55180.18 88888.00 2009-05-08 09:44:57.750 128 12616.70 152.53 55180.15 88888.00 2009-05-08 09:44:57.875 128 12616.75 152.57 55180.18 88888.00 2009-05-08 09:44:58.000 128 12616.85 152.60 55180.20 88888.00 2009-05-08 09:44:58.125 128 12616.85 152.60 55180.22 88888.00 2009-05-08 09:44:58.250 128 12616.80 152.53 55180.22 88888.00 2009-05-08 09:44:58.375 128 12616.77 152.57 55180.20 88888.00 2009-05-08 09:44:58.500 128 12616.77 152.55 55180.22 88888.00 2009-05-08 09:44:58.625 128 12616.83 152.53 55180.20 88888.00 2009-05-08 09:44:58.750 128 12616.77 152.50 55180.22 88888.00 2009-05-08 09:44:58.875 128 12616.70 152.55 55180.20 88888.00 2009-05-08 09:44:59.000 128 12616.75 152.55 55180.18 88888.00 2009-05-08 09:44:59.125 128 12616.83 152.60 55180.22 88888.00 2009-05-08 09:44:59.250 128 12616.77 152.55 55180.22 88888.00 2009-05-08 09:44:59.375 128 12616.77 152.55 55180.22 88888.00 2009-05-08 09:44:59.500 128 12616.83 152.60 55180.25 88888.00 2009-05-08 09:44:59.625 128 12616.85 152.55 55180.25 88888.00 2009-05-08 09:44:59.750 128 12616.80 152.55 55180.22 88888.00 2009-05-08 09:44:59.875 128 12616.77 152.50 55180.22 88888.00 2009-05-08 09:45:00.000 128 12616.75 152.45 55180.20 88888.00 2009-05-08 09:45:00.125 128 12616.73 152.45 55180.22 88888.00 2009-05-08 09:45:00.250 128 12616.65 152.45 55180.22 88888.00 2009-05-08 09:45:00.375 128 12616.67 152.50 55180.22 88888.00 2009-05-08 09:45:00.500 128 12616.67 152.50 55180.20 88888.00 2009-05-08 09:45:00.625 128 12616.73 152.55 55180.25 88888.00 2009-05-08 09:45:00.750 128 12616.73 152.55 55180.28 88888.00 2009-05-08 09:45:00.875 128 12616.70 152.50 55180.25 88888.00 2009-05-08 09:45:01.000 128 12616.75 152.53 55180.22 88888.00 2009-05-08 09:45:01.125 128 12616.73 152.53 55180.25 88888.00 2009-05-08 09:45:01.250 128 12616.70 152.57 55180.28 88888.00 2009-05-08 09:45:01.375 128 12616.75 152.57 55180.25 88888.00 2009-05-08 09:45:01.500 128 12616.73 152.53 55180.28 88888.00 2009-05-08 09:45:01.625 128 12616.70 152.50 55180.28 88888.00 2009-05-08 09:45:01.750 128 12616.73 152.50 55180.20 88888.00 2009-05-08 09:45:01.875 128 12616.73 152.50 55180.20 88888.00 2009-05-08 09:45:02.000 128 12616.73 152.47 55180.20 88888.00 2009-05-08 09:45:02.125 128 12616.70 152.45 55180.22 88888.00 2009-05-08 09:45:02.250 128 12616.67 152.47 55180.22 88888.00 2009-05-08 09:45:02.375 128 12616.60 152.47 55180.22 88888.00 2009-05-08 09:45:02.500 128 12616.60 152.47 55180.22 88888.00 2009-05-08 09:45:02.625 128 12616.65 152.50 55180.28 88888.00 2009-05-08 09:45:02.750 128 12616.70 152.53 55180.25 88888.00 2009-05-08 09:45:02.875 128 12616.73 152.53 55180.25 88888.00 2009-05-08 09:45:03.000 128 12616.67 152.53 55180.25 88888.00 2009-05-08 09:45:03.125 128 12616.65 152.53 55180.28 88888.00 2009-05-08 09:45:03.250 128 12616.67 152.45 55180.28 88888.00 2009-05-08 09:45:03.375 128 12616.67 152.45 55180.22 88888.00 2009-05-08 09:45:03.500 128 12616.62 152.40 55180.22 88888.00 2009-05-08 09:45:03.625 128 12616.62 152.40 55180.22 88888.00 2009-05-08 09:45:03.750 128 12616.60 152.40 55180.22 88888.00 2009-05-08 09:45:03.875 128 12616.62 152.45 55180.22 88888.00 2009-05-08 09:45:04.000 128 12616.62 152.45 55180.22 88888.00 2009-05-08 09:45:04.125 128 12616.58 152.43 55180.25 88888.00 2009-05-08 09:45:04.250 128 12616.55 152.38 55180.28 88888.00 2009-05-08 09:45:04.375 128 12616.62 152.38 55180.30 88888.00 2009-05-08 09:45:04.500 128 12616.67 152.35 55180.28 88888.00 2009-05-08 09:45:04.625 128 12616.73 152.38 55180.30 88888.00 2009-05-08 09:45:04.750 128 12616.70 152.43 55180.32 88888.00 2009-05-08 09:45:04.875 128 12616.62 152.43 55180.32 88888.00 2009-05-08 09:45:05.000 128 12616.60 152.38 55180.30 88888.00 2009-05-08 09:45:05.125 128 12616.60 152.40 55180.28 88888.00 2009-05-08 09:45:05.250 128 12616.62 152.45 55180.28 88888.00 2009-05-08 09:45:05.375 128 12616.60 152.43 55180.25 88888.00 2009-05-08 09:45:05.500 128 12616.50 152.38 55180.28 88888.00 2009-05-08 09:45:05.625 128 12616.52 152.38 55180.30 88888.00 2009-05-08 09:45:05.750 128 12616.52 152.32 55180.30 88888.00 2009-05-08 09:45:05.875 128 12616.58 152.35 55180.28 88888.00 2009-05-08 09:45:06.000 128 12616.55 152.32 55180.25 88888.00 2009-05-08 09:45:06.125 128 12616.50 152.32 55180.30 88888.00 2009-05-08 09:45:06.250 128 12616.55 152.35 55180.35 88888.00 2009-05-08 09:45:06.375 128 12616.60 152.38 55180.35 88888.00 2009-05-08 09:45:06.500 128 12616.60 152.40 55180.32 88888.00 2009-05-08 09:45:06.625 128 12616.52 152.38 55180.30 88888.00 2009-05-08 09:45:06.750 128 12616.50 152.32 55180.30 88888.00 2009-05-08 09:45:06.875 128 12616.40 152.30 55180.35 88888.00 2009-05-08 09:45:07.000 128 12616.38 152.40 55180.32 88888.00 2009-05-08 09:45:07.125 128 12616.30 152.32 55180.32 88888.00 2009-05-08 09:45:07.250 128 12616.38 152.32 55180.30 88888.00 2009-05-08 09:45:07.375 128 12616.50 152.43 55180.32 88888.00 2009-05-08 09:45:07.500 128 12616.48 152.43 55180.35 88888.00 2009-05-08 09:45:07.625 128 12616.38 152.32 55180.35 88888.00 2009-05-08 09:45:07.750 128 12616.40 152.30 55180.32 88888.00 2009-05-08 09:45:07.875 128 12616.45 152.30 55180.35 88888.00 2009-05-08 09:45:08.000 128 12616.45 152.28 55180.32 88888.00 2009-05-08 09:45:08.125 128 12616.48 152.28 55180.32 88888.00 2009-05-08 09:45:08.250 128 12616.48 152.25 55180.32 88888.00 2009-05-08 09:45:08.375 128 12616.52 152.35 55180.38 88888.00 2009-05-08 09:45:08.500 128 12616.58 152.40 55180.38 88888.00 2009-05-08 09:45:08.625 128 12616.50 152.35 55180.35 88888.00 2009-05-08 09:45:08.750 128 12616.38 152.22 55180.32 88888.00 2009-05-08 09:45:08.875 128 12616.38 152.25 55180.35 88888.00 2009-05-08 09:45:09.000 128 12616.40 152.28 55180.35 88888.00 2009-05-08 09:45:09.125 128 12616.42 152.30 55180.35 88888.00 2009-05-08 09:45:09.250 128 12616.35 152.22 55180.35 88888.00 2009-05-08 09:45:09.375 128 12616.35 152.25 55180.32 88888.00 2009-05-08 09:45:09.500 128 12616.33 152.28 55180.35 88888.00 2009-05-08 09:45:09.625 128 12616.30 152.25 55180.32 88888.00 2009-05-08 09:45:09.750 128 12616.30 152.20 55180.35 88888.00 2009-05-08 09:45:09.875 128 12616.30 152.18 55180.32 88888.00 2009-05-08 09:45:10.000 128 12616.27 152.18 55180.32 88888.00 2009-05-08 09:45:10.125 128 12616.35 152.28 55180.35 88888.00 2009-05-08 09:45:10.250 128 12616.30 152.25 55180.35 88888.00 2009-05-08 09:45:10.375 128 12616.30 152.25 55180.38 88888.00 2009-05-08 09:45:10.500 128 12616.35 152.20 55180.35 88888.00 2009-05-08 09:45:10.625 128 12616.40 152.20 55180.32 88888.00 2009-05-08 09:45:10.750 128 12616.42 152.22 55180.30 88888.00 2009-05-08 09:45:10.875 128 12616.38 152.20 55180.32 88888.00 2009-05-08 09:45:11.000 128 12616.35 152.22 55180.32 88888.00 2009-05-08 09:45:11.125 128 12616.38 152.22 55180.35 88888.00 2009-05-08 09:45:11.250 128 12616.35 152.22 55180.38 88888.00 2009-05-08 09:45:11.375 128 12616.30 152.22 55180.32 88888.00 2009-05-08 09:45:11.500 128 12616.30 152.20 55180.35 88888.00 2009-05-08 09:45:11.625 128 12616.30 152.12 55180.32 88888.00 2009-05-08 09:45:11.750 128 12616.25 152.18 55180.32 88888.00 2009-05-08 09:45:11.875 128 12616.27 152.22 55180.38 88888.00 2009-05-08 09:45:12.000 128 12616.30 152.20 55180.38 88888.00 2009-05-08 09:45:12.125 128 12616.25 152.15 55180.35 88888.00 2009-05-08 09:45:12.250 128 12616.30 152.12 55180.32 88888.00 2009-05-08 09:45:12.375 128 12616.40 152.15 55180.35 88888.00 2009-05-08 09:45:12.500 128 12616.45 152.18 55180.35 88888.00 2009-05-08 09:45:12.625 128 12616.40 152.22 55180.38 88888.00 2009-05-08 09:45:12.750 128 12616.30 152.15 55180.38 88888.00 2009-05-08 09:45:12.875 128 12616.25 152.15 55180.35 88888.00 2009-05-08 09:45:13.000 128 12616.23 152.12 55180.32 88888.00 2009-05-08 09:45:13.125 128 12616.27 152.12 55180.35 88888.00 2009-05-08 09:45:13.250 128 12616.40 152.15 55180.35 88888.00 2009-05-08 09:45:13.375 128 12616.38 152.18 55180.35 88888.00 2009-05-08 09:45:13.500 128 12616.40 152.22 55180.38 88888.00 2009-05-08 09:45:13.625 128 12616.42 152.18 55180.38 88888.00 2009-05-08 09:45:13.750 128 12616.35 152.18 55180.32 88888.00 2009-05-08 09:45:13.875 128 12616.33 152.18 55180.38 88888.00 2009-05-08 09:45:14.000 128 12616.42 152.20 55180.35 88888.00 2009-05-08 09:45:14.125 128 12616.40 152.25 55180.38 88888.00 2009-05-08 09:45:14.250 128 12616.38 152.22 55180.40 88888.00 2009-05-08 09:45:14.375 128 12616.27 152.20 55180.35 88888.00 2009-05-08 09:45:14.500 128 12616.25 152.12 55180.38 88888.00 2009-05-08 09:45:14.625 128 12616.27 152.15 55180.38 88888.00 2009-05-08 09:45:14.750 128 12616.35 152.20 55180.38 88888.00 2009-05-08 09:45:14.875 128 12616.35 152.18 55180.38 88888.00 2009-05-08 09:45:15.000 128 12616.35 152.07 55180.35 88888.00 2009-05-08 09:45:15.125 128 12616.35 152.07 55180.38 88888.00 2009-05-08 09:45:15.250 128 12616.30 152.15 55180.35 88888.00 2009-05-08 09:45:15.375 128 12616.35 152.20 55180.40 88888.00 2009-05-08 09:45:15.500 128 12616.30 152.15 55180.38 88888.00 2009-05-08 09:45:15.625 128 12616.33 152.15 55180.38 88888.00 2009-05-08 09:45:15.750 128 12616.33 152.12 55180.35 88888.00 2009-05-08 09:45:15.875 128 12616.35 152.10 55180.32 88888.00 2009-05-08 09:45:16.000 128 12616.38 152.10 55180.35 88888.00 2009-05-08 09:45:16.125 128 12616.40 152.10 55180.35 88888.00 2009-05-08 09:45:16.250 128 12616.38 152.12 55180.35 88888.00 2009-05-08 09:45:16.375 128 12616.35 152.12 55180.38 88888.00 2009-05-08 09:45:16.500 128 12616.30 152.12 55180.38 88888.00 2009-05-08 09:45:16.625 128 12616.25 152.07 55180.38 88888.00 2009-05-08 09:45:16.750 128 12616.25 152.07 55180.35 88888.00 2009-05-08 09:45:16.875 128 12616.35 152.18 55180.35 88888.00 2009-05-08 09:45:17.000 128 12616.42 152.18 55180.38 88888.00 2009-05-08 09:45:17.125 128 12616.45 152.10 55180.35 88888.00 2009-05-08 09:45:17.250 128 12616.42 152.07 55180.38 88888.00 2009-05-08 09:45:17.375 128 12616.42 152.12 55180.35 88888.00 2009-05-08 09:45:17.500 128 12616.35 152.10 55180.35 88888.00 2009-05-08 09:45:17.625 128 12616.35 152.15 55180.38 88888.00 2009-05-08 09:45:17.750 128 12616.35 152.20 55180.38 88888.00 2009-05-08 09:45:17.875 128 12616.38 152.15 55180.35 88888.00 2009-05-08 09:45:18.000 128 12616.33 152.20 55180.35 88888.00 2009-05-08 09:45:18.125 128 12616.35 152.18 55180.35 88888.00 2009-05-08 09:45:18.250 128 12616.35 152.15 55180.38 88888.00 2009-05-08 09:45:18.375 128 12616.35 152.15 55180.32 88888.00 2009-05-08 09:45:18.500 128 12616.33 152.12 55180.32 88888.00 2009-05-08 09:45:18.625 128 12616.27 152.12 55180.35 88888.00 2009-05-08 09:45:18.750 128 12616.35 152.15 55180.38 88888.00 2009-05-08 09:45:18.875 128 12616.42 152.20 55180.40 88888.00 2009-05-08 09:45:19.000 128 12616.40 152.18 55180.35 88888.00 2009-05-08 09:45:19.125 128 12616.33 152.12 55180.38 88888.00 2009-05-08 09:45:19.250 128 12616.38 152.18 55180.38 88888.00 2009-05-08 09:45:19.375 128 12616.42 152.15 55180.32 88888.00 2009-05-08 09:45:19.500 128 12616.38 152.15 55180.35 88888.00 2009-05-08 09:45:19.625 128 12616.45 152.28 55180.38 88888.00 2009-05-08 09:45:19.750 128 12616.55 152.30 55180.40 88888.00 2009-05-08 09:45:19.875 128 12616.50 152.22 55180.38 88888.00 2009-05-08 09:45:20.000 128 12616.45 152.22 55180.32 88888.00 2009-05-08 09:45:20.125 128 12616.45 152.22 55180.35 88888.00 2009-05-08 09:45:20.250 128 12616.35 152.22 55180.35 88888.00 2009-05-08 09:45:20.375 128 12616.40 152.25 55180.35 88888.00 2009-05-08 09:45:20.500 128 12616.40 152.22 55180.32 88888.00 2009-05-08 09:45:20.625 128 12616.35 152.18 55180.32 88888.00 2009-05-08 09:45:20.750 128 12616.33 152.15 55180.32 88888.00 2009-05-08 09:45:20.875 128 12616.35 152.25 55180.35 88888.00 2009-05-08 09:45:21.000 128 12616.40 152.25 55180.35 88888.00 2009-05-08 09:45:21.125 128 12616.40 152.20 55180.35 88888.00 2009-05-08 09:45:21.250 128 12616.42 152.22 55180.35 88888.00 2009-05-08 09:45:21.375 128 12616.40 152.22 55180.35 88888.00 2009-05-08 09:45:21.500 128 12616.42 152.18 55180.32 88888.00 2009-05-08 09:45:21.625 128 12616.45 152.18 55180.35 88888.00 2009-05-08 09:45:21.750 128 12616.48 152.20 55180.38 88888.00 2009-05-08 09:45:21.875 128 12616.40 152.20 55180.35 88888.00 2009-05-08 09:45:22.000 128 12616.42 152.22 55180.35 88888.00 2009-05-08 09:45:22.125 128 12616.38 152.20 55180.32 88888.00 2009-05-08 09:45:22.250 128 12616.42 152.20 55180.32 88888.00 2009-05-08 09:45:22.375 128 12616.52 152.25 55180.35 88888.00 2009-05-08 09:45:22.500 128 12616.48 152.28 55180.32 88888.00 2009-05-08 09:45:22.625 128 12616.45 152.22 55180.35 88888.00 2009-05-08 09:45:22.750 128 12616.50 152.25 55180.35 88888.00 2009-05-08 09:45:22.875 128 12616.52 152.28 55180.38 88888.00 2009-05-08 09:45:23.000 128 12616.48 152.28 55180.35 88888.00 2009-05-08 09:45:23.125 128 12616.48 152.28 55180.38 88888.00 2009-05-08 09:45:23.250 128 12616.42 152.28 55180.35 88888.00 2009-05-08 09:45:23.375 128 12616.42 152.28 55180.35 88888.00 2009-05-08 09:45:23.500 128 12616.45 152.30 55180.38 88888.00 2009-05-08 09:45:23.625 128 12616.42 152.32 55180.35 88888.00 2009-05-08 09:45:23.750 128 12616.50 152.40 55180.35 88888.00 2009-05-08 09:45:23.875 128 12616.52 152.35 55180.32 88888.00 2009-05-08 09:45:24.000 128 12616.48 152.28 55180.30 88888.00 2009-05-08 09:45:24.125 128 12616.45 152.28 55180.28 88888.00 2009-05-08 09:45:24.250 128 12616.35 152.25 55180.32 88888.00 2009-05-08 09:45:24.375 128 12616.42 152.28 55180.32 88888.00 2009-05-08 09:45:24.500 128 12616.50 152.32 55180.32 88888.00 2009-05-08 09:45:24.625 128 12616.55 152.35 55180.32 88888.00 2009-05-08 09:45:24.750 128 12616.58 152.25 55180.30 88888.00 2009-05-08 09:45:24.875 128 12616.48 152.22 55180.30 88888.00 2009-05-08 09:45:25.000 128 12616.50 152.30 55180.30 88888.00 2009-05-08 09:45:25.125 128 12616.60 152.32 55180.30 88888.00 2009-05-08 09:45:25.250 128 12616.50 152.25 55180.28 88888.00 2009-05-08 09:45:25.375 128 12616.52 152.30 55180.30 88888.00 2009-05-08 09:45:25.500 128 12616.55 152.38 55180.32 88888.00 2009-05-08 09:45:25.625 128 12616.50 152.35 55180.30 88888.00 2009-05-08 09:45:25.750 128 12616.58 152.32 55180.30 88888.00 2009-05-08 09:45:25.875 128 12616.67 152.30 55180.30 88888.00 2009-05-08 09:45:26.000 128 12616.70 152.30 55180.30 88888.00 2009-05-08 09:45:26.125 128 12616.65 152.30 55180.32 88888.00 2009-05-08 09:45:26.250 128 12616.62 152.28 55180.32 88888.00 2009-05-08 09:45:26.375 128 12616.55 152.30 55180.30 88888.00 2009-05-08 09:45:26.500 128 12616.58 152.35 55180.28 88888.00 2009-05-08 09:45:26.625 128 12616.62 152.35 55180.28 88888.00 2009-05-08 09:45:26.750 128 12616.62 152.38 55180.25 88888.00 2009-05-08 09:45:26.875 128 12616.62 152.32 55180.28 88888.00 2009-05-08 09:45:27.000 128 12616.67 152.35 55180.28 88888.00 2009-05-08 09:45:27.125 128 12616.73 152.38 55180.30 88888.00 2009-05-08 09:45:27.250 128 12616.73 152.40 55180.25 88888.00 2009-05-08 09:45:27.375 128 12616.75 152.43 55180.25 88888.00 2009-05-08 09:45:27.500 128 12616.77 152.40 55180.25 88888.00 2009-05-08 09:45:27.625 128 12616.77 152.43 55180.22 88888.00 2009-05-08 09:45:27.750 128 12616.75 152.45 55180.25 88888.00 2009-05-08 09:45:27.875 128 12616.80 152.45 55180.28 88888.00 2009-05-08 09:45:28.000 128 12616.85 152.45 55180.25 88888.00 2009-05-08 09:45:28.125 128 12616.80 152.40 55180.25 88888.00 2009-05-08 09:45:28.250 128 12616.73 152.38 55180.25 88888.00 2009-05-08 09:45:28.375 128 12616.73 152.40 55180.28 88888.00 2009-05-08 09:45:28.500 128 12616.77 152.55 55180.25 88888.00 2009-05-08 09:45:28.625 128 12616.77 152.53 55180.22 88888.00 2009-05-08 09:45:28.750 128 12616.73 152.45 55180.22 88888.00 2009-05-08 09:45:28.875 128 12616.80 152.47 55180.25 88888.00 2009-05-08 09:45:29.000 128 12616.75 152.50 55180.22 88888.00 2009-05-08 09:45:29.125 128 12616.70 152.43 55180.22 88888.00 2009-05-08 09:45:29.250 128 12616.65 152.47 55180.22 88888.00 2009-05-08 09:45:29.375 128 12616.70 152.50 55180.25 88888.00 2009-05-08 09:45:29.500 128 12616.67 152.45 55180.28 88888.00 2009-05-08 09:45:29.625 128 12616.70 152.50 55180.25 88888.00 2009-05-08 09:45:29.750 128 12616.73 152.47 55180.22 88888.00 2009-05-08 09:45:29.875 128 12616.73 152.38 55180.22 88888.00 2009-05-08 09:45:30.000 128 12616.75 152.43 55180.20 88888.00 2009-05-08 09:45:30.125 128 12616.80 152.47 55180.22 88888.00 2009-05-08 09:45:30.250 128 12616.80 152.47 55180.25 88888.00 2009-05-08 09:45:30.375 128 12616.77 152.50 55180.28 88888.00 2009-05-08 09:45:30.500 128 12616.75 152.55 55180.30 88888.00 2009-05-08 09:45:30.625 128 12616.77 152.53 55180.25 88888.00 2009-05-08 09:45:30.750 128 12616.77 152.50 55180.25 88888.00 2009-05-08 09:45:30.875 128 12616.77 152.53 55180.20 88888.00 2009-05-08 09:45:31.000 128 12616.77 152.55 55180.22 88888.00 2009-05-08 09:45:31.125 128 12616.77 152.60 55180.25 88888.00 2009-05-08 09:45:31.250 128 12616.73 152.62 55180.25 88888.00 2009-05-08 09:45:31.375 128 12616.73 152.60 55180.22 88888.00 2009-05-08 09:45:31.500 128 12616.70 152.60 55180.18 88888.00 2009-05-08 09:45:31.625 128 12616.70 152.62 55180.22 88888.00 2009-05-08 09:45:31.750 128 12616.80 152.62 55180.22 88888.00 2009-05-08 09:45:31.875 128 12616.83 152.62 55180.25 88888.00 2009-05-08 09:45:32.000 128 12616.77 152.60 55180.22 88888.00 2009-05-08 09:45:32.125 128 12616.73 152.62 55180.22 88888.00 2009-05-08 09:45:32.250 128 12616.67 152.57 55180.22 88888.00 2009-05-08 09:45:32.375 128 12616.65 152.55 55180.18 88888.00 2009-05-08 09:45:32.500 128 12616.65 152.50 55180.18 88888.00 2009-05-08 09:45:32.625 128 12616.65 152.60 55180.20 88888.00 2009-05-08 09:45:32.750 128 12616.67 152.62 55180.25 88888.00 2009-05-08 09:45:32.875 128 12616.75 152.60 55180.22 88888.00 2009-05-08 09:45:33.000 128 12616.80 152.60 55180.22 88888.00 2009-05-08 09:45:33.125 128 12616.80 152.60 55180.22 88888.00 2009-05-08 09:45:33.250 128 12616.77 152.60 55180.22 88888.00 2009-05-08 09:45:33.375 128 12616.75 152.60 55180.22 88888.00 2009-05-08 09:45:33.500 128 12616.73 152.60 55180.22 88888.00 2009-05-08 09:45:33.625 128 12616.75 152.60 55180.18 88888.00 2009-05-08 09:45:33.750 128 12616.83 152.60 55180.20 88888.00 2009-05-08 09:45:33.875 128 12616.83 152.62 55180.22 88888.00 2009-05-08 09:45:34.000 128 12616.77 152.60 55180.18 88888.00 2009-05-08 09:45:34.125 128 12616.75 152.60 55180.18 88888.00 2009-05-08 09:45:34.250 128 12616.77 152.60 55180.20 88888.00 2009-05-08 09:45:34.375 128 12616.80 152.57 55180.22 88888.00 2009-05-08 09:45:34.500 128 12616.80 152.62 55180.22 88888.00 2009-05-08 09:45:34.625 128 12616.83 152.65 55180.25 88888.00 2009-05-08 09:45:34.750 128 12616.83 152.70 55180.20 88888.00 2009-05-08 09:45:34.875 128 12616.80 152.62 55180.22 88888.00 2009-05-08 09:45:35.000 128 12616.90 152.70 55180.22 88888.00 2009-05-08 09:45:35.125 128 12616.80 152.65 55180.22 88888.00 2009-05-08 09:45:35.250 128 12616.77 152.62 55180.28 88888.00 2009-05-08 09:45:35.375 128 12616.80 152.65 55180.28 88888.00 2009-05-08 09:45:35.500 128 12616.75 152.62 55180.25 88888.00 2009-05-08 09:45:35.625 128 12616.77 152.68 55180.28 88888.00 2009-05-08 09:45:35.750 128 12616.83 152.70 55180.28 88888.00 2009-05-08 09:45:35.875 128 12616.80 152.70 55180.25 88888.00 2009-05-08 09:45:36.000 128 12616.77 152.68 55180.25 88888.00 2009-05-08 09:45:36.125 128 12616.75 152.72 55180.25 88888.00 2009-05-08 09:45:36.250 128 12616.73 152.68 55180.25 88888.00 2009-05-08 09:45:36.375 128 12616.77 152.65 55180.25 88888.00 2009-05-08 09:45:36.500 128 12616.75 152.65 55180.22 88888.00 2009-05-08 09:45:36.625 128 12616.73 152.70 55180.22 88888.00 2009-05-08 09:45:36.750 128 12616.75 152.70 55180.25 88888.00 2009-05-08 09:45:36.875 128 12616.77 152.70 55180.25 88888.00 2009-05-08 09:45:37.000 128 12616.73 152.75 55180.25 88888.00 2009-05-08 09:45:37.125 128 12616.75 152.75 55180.25 88888.00 2009-05-08 09:45:37.250 128 12616.75 152.78 55180.28 88888.00 2009-05-08 09:45:37.375 128 12616.75 152.78 55180.28 88888.00 2009-05-08 09:45:37.500 128 12616.73 152.78 55180.28 88888.00 2009-05-08 09:45:37.625 128 12616.73 152.78 55180.25 88888.00 2009-05-08 09:45:37.750 128 12616.70 152.72 55180.22 88888.00 2009-05-08 09:45:37.875 128 12616.62 152.70 55180.22 88888.00 2009-05-08 09:45:38.000 128 12616.65 152.70 55180.25 88888.00 2009-05-08 09:45:38.125 128 12616.75 152.75 55180.25 88888.00 2009-05-08 09:45:38.250 128 12616.73 152.78 55180.28 88888.00 2009-05-08 09:45:38.375 128 12616.75 152.80 55180.30 88888.00 2009-05-08 09:45:38.500 128 12616.77 152.80 55180.30 88888.00 2009-05-08 09:45:38.625 128 12616.73 152.78 55180.28 88888.00 2009-05-08 09:45:38.750 128 12616.60 152.75 55180.25 88888.00 2009-05-08 09:45:38.875 128 12616.58 152.75 55180.25 88888.00 2009-05-08 09:45:39.000 128 12616.70 152.75 55180.22 88888.00 2009-05-08 09:45:39.125 128 12616.70 152.78 55180.25 88888.00 2009-05-08 09:45:39.250 128 12616.60 152.75 55180.22 88888.00 2009-05-08 09:45:39.375 128 12616.60 152.75 55180.20 88888.00 2009-05-08 09:45:39.500 128 12616.58 152.80 55180.25 88888.00 2009-05-08 09:45:39.625 128 12616.60 152.78 55180.28 88888.00 2009-05-08 09:45:39.750 128 12616.60 152.82 55180.30 88888.00 2009-05-08 09:45:39.875 128 12616.60 152.85 55180.28 88888.00 2009-05-08 09:45:40.000 128 12616.58 152.82 55180.30 88888.00 2009-05-08 09:45:40.125 128 12616.60 152.82 55180.28 88888.00 2009-05-08 09:45:40.250 128 12616.60 152.80 55180.30 88888.00 2009-05-08 09:45:40.375 128 12616.62 152.78 55180.25 88888.00 2009-05-08 09:45:40.500 128 12616.60 152.72 55180.20 88888.00 2009-05-08 09:45:40.625 128 12616.55 152.78 55180.22 88888.00 2009-05-08 09:45:40.750 128 12616.60 152.80 55180.30 88888.00 2009-05-08 09:45:40.875 128 12616.65 152.88 55180.32 88888.00 2009-05-08 09:45:41.000 128 12616.65 152.90 55180.32 88888.00 2009-05-08 09:45:41.125 128 12616.58 152.82 55180.30 88888.00 2009-05-08 09:45:41.250 128 12616.58 152.75 55180.32 88888.00 2009-05-08 09:45:41.375 128 12616.62 152.80 55180.35 88888.00 2009-05-08 09:45:41.500 128 12616.62 152.78 55180.32 88888.00 2009-05-08 09:45:41.625 128 12616.65 152.82 55180.30 88888.00 2009-05-08 09:45:41.750 128 12616.62 152.88 55180.32 88888.00 2009-05-08 09:45:41.875 128 12616.55 152.85 55180.32 88888.00 2009-05-08 09:45:42.000 128 12616.60 152.88 55180.30 88888.00 2009-05-08 09:45:42.125 128 12616.58 152.85 55180.32 88888.00 2009-05-08 09:45:42.250 128 12616.52 152.85 55180.32 88888.00 2009-05-08 09:45:42.375 128 12616.50 152.85 55180.32 88888.00 2009-05-08 09:45:42.500 128 12616.50 152.80 55180.30 88888.00 2009-05-08 09:45:42.625 128 12616.58 152.82 55180.30 88888.00 2009-05-08 09:45:42.750 128 12616.55 152.82 55180.30 88888.00 2009-05-08 09:45:42.875 128 12616.50 152.80 55180.35 88888.00 2009-05-08 09:45:43.000 128 12616.50 152.82 55180.35 88888.00 2009-05-08 09:45:43.125 128 12616.50 152.80 55180.32 88888.00 2009-05-08 09:45:43.250 128 12616.50 152.80 55180.32 88888.00 2009-05-08 09:45:43.375 128 12616.55 152.85 55180.38 88888.00 2009-05-08 09:45:43.500 128 12616.55 152.80 55180.38 88888.00 2009-05-08 09:45:43.625 128 12616.58 152.80 55180.28 88888.00 2009-05-08 09:45:43.750 128 12616.55 152.80 55180.35 88888.00 2009-05-08 09:45:43.875 128 12616.50 152.82 55180.35 88888.00 2009-05-08 09:45:44.000 128 12616.40 152.80 55180.35 88888.00 2009-05-08 09:45:44.125 128 12616.42 152.80 55180.40 88888.00 2009-05-08 09:45:44.250 128 12616.42 152.80 55180.38 88888.00 2009-05-08 09:45:44.375 128 12616.38 152.82 55180.35 88888.00 2009-05-08 09:45:44.500 128 12616.38 152.82 55180.32 88888.00 2009-05-08 09:45:44.625 128 12616.38 152.80 55180.38 88888.00 2009-05-08 09:45:44.750 128 12616.42 152.80 55180.38 88888.00 2009-05-08 09:45:44.875 128 12616.42 152.80 55180.40 88888.00 2009-05-08 09:45:45.000 128 12616.45 152.82 55180.40 88888.00 2009-05-08 09:45:45.125 128 12616.40 152.75 55180.40 88888.00 2009-05-08 09:45:45.250 128 12616.33 152.72 55180.40 88888.00 2009-05-08 09:45:45.375 128 12616.35 152.82 55180.40 88888.00 2009-05-08 09:45:45.500 128 12616.38 152.88 55180.40 88888.00 2009-05-08 09:45:45.625 128 12616.38 152.82 55180.40 88888.00 2009-05-08 09:45:45.750 128 12616.35 152.80 55180.40 88888.00 2009-05-08 09:45:45.875 128 12616.35 152.80 55180.43 88888.00 2009-05-08 09:45:46.000 128 12616.35 152.85 55180.45 88888.00 2009-05-08 09:45:46.125 128 12616.30 152.82 55180.45 88888.00 2009-05-08 09:45:46.250 128 12616.23 152.70 55180.38 88888.00 2009-05-08 09:45:46.375 128 12616.15 152.70 55180.40 88888.00 2009-05-08 09:45:46.500 128 12616.20 152.78 55180.40 88888.00 2009-05-08 09:45:46.625 128 12616.20 152.78 55180.40 88888.00 2009-05-08 09:45:46.750 128 12616.25 152.75 55180.43 88888.00 2009-05-08 09:45:46.875 128 12616.20 152.75 55180.43 88888.00 2009-05-08 09:45:47.000 128 12616.23 152.82 55180.45 88888.00 2009-05-08 09:45:47.125 128 12616.12 152.80 55180.45 88888.00 2009-05-08 09:45:47.250 128 12616.08 152.78 55180.47 88888.00 2009-05-08 09:45:47.375 128 12616.10 152.80 55180.47 88888.00 2009-05-08 09:45:47.500 128 12616.12 152.82 55180.47 88888.00 2009-05-08 09:45:47.625 128 12616.10 152.75 55180.43 88888.00 2009-05-08 09:45:47.750 128 12616.05 152.68 55180.43 88888.00 2009-05-08 09:45:47.875 128 12616.00 152.65 55180.43 88888.00 2009-05-08 09:45:48.000 128 12615.98 152.62 55180.45 88888.00 2009-05-08 09:45:48.125 128 12616.00 152.68 55180.45 88888.00 2009-05-08 09:45:48.250 128 12616.02 152.70 55180.45 88888.00 2009-05-08 09:45:48.375 128 12616.02 152.72 55180.47 88888.00 2009-05-08 09:45:48.500 128 12616.02 152.75 55180.50 88888.00 2009-05-08 09:45:48.625 128 12616.05 152.78 55180.50 88888.00 2009-05-08 09:45:48.750 128 12615.95 152.75 55180.53 88888.00 2009-05-08 09:45:48.875 128 12615.85 152.68 55180.50 88888.00 2009-05-08 09:45:49.000 128 12615.83 152.65 55180.53 88888.00 2009-05-08 09:45:49.125 128 12615.85 152.68 55180.55 88888.00 2009-05-08 09:45:49.250 128 12615.95 152.68 55180.55 88888.00 2009-05-08 09:45:49.375 128 12616.00 152.68 55180.57 88888.00 2009-05-08 09:45:49.500 128 12615.90 152.62 55180.53 88888.00 2009-05-08 09:45:49.625 128 12615.88 152.65 55180.53 88888.00 2009-05-08 09:45:49.750 128 12615.85 152.60 55180.50 88888.00 2009-05-08 09:45:49.875 128 12615.75 152.60 55180.47 88888.00 2009-05-08 09:45:50.000 128 12615.65 152.60 55180.50 88888.00 2009-05-08 09:45:50.125 128 12615.73 152.60 55180.55 88888.00 2009-05-08 09:45:50.250 128 12615.77 152.60 55180.55 88888.00 2009-05-08 09:45:50.375 128 12615.75 152.60 55180.55 88888.00 2009-05-08 09:45:50.500 128 12615.67 152.57 55180.53 88888.00 2009-05-08 09:45:50.625 128 12615.83 152.60 55180.55 88888.00 2009-05-08 09:45:50.750 128 12615.83 152.57 55180.53 88888.00 2009-05-08 09:45:50.875 128 12615.83 152.62 55180.57 88888.00 2009-05-08 09:45:51.000 128 12615.70 152.62 55180.57 88888.00 2009-05-08 09:45:51.125 128 12615.73 152.62 55180.60 88888.00 2009-05-08 09:45:51.250 128 12615.77 152.57 55180.60 88888.00 2009-05-08 09:45:51.375 128 12615.80 152.62 55180.60 88888.00 2009-05-08 09:45:51.500 128 12615.75 152.62 55180.60 88888.00 2009-05-08 09:45:51.625 128 12615.83 152.60 55180.62 88888.00 2009-05-08 09:45:51.750 128 12615.85 152.65 55180.62 88888.00 2009-05-08 09:45:51.875 128 12615.83 152.65 55180.60 88888.00 2009-05-08 09:45:52.000 128 12615.75 152.57 55180.55 88888.00 2009-05-08 09:45:52.125 128 12615.67 152.55 55180.60 88888.00 2009-05-08 09:45:52.250 128 12615.58 152.57 55180.60 88888.00 2009-05-08 09:45:52.375 128 12615.60 152.60 55180.60 88888.00 2009-05-08 09:45:52.500 128 12615.62 152.53 55180.60 88888.00 2009-05-08 09:45:52.625 128 12615.70 152.55 55180.62 88888.00 2009-05-08 09:45:52.750 128 12615.75 152.57 55180.62 88888.00 2009-05-08 09:45:52.875 128 12615.70 152.60 55180.62 88888.00 2009-05-08 09:45:53.000 128 12615.58 152.50 55180.60 88888.00 2009-05-08 09:45:53.125 128 12615.58 152.53 55180.62 88888.00 2009-05-08 09:45:53.250 128 12615.60 152.55 55180.65 88888.00 2009-05-08 09:45:53.375 128 12615.62 152.55 55180.62 88888.00 2009-05-08 09:45:53.500 128 12615.65 152.55 55180.60 88888.00 2009-05-08 09:45:53.625 128 12615.62 152.53 55180.62 88888.00 2009-05-08 09:45:53.750 128 12615.65 152.50 55180.60 88888.00 2009-05-08 09:45:53.875 128 12615.67 152.55 55180.62 88888.00 2009-05-08 09:45:54.000 128 12615.67 152.60 55180.65 88888.00 2009-05-08 09:45:54.125 128 12615.65 152.57 55180.68 88888.00 2009-05-08 09:45:54.250 128 12615.62 152.55 55180.65 88888.00 2009-05-08 09:45:54.375 128 12615.67 152.55 55180.65 88888.00 2009-05-08 09:45:54.500 128 12615.62 152.55 55180.62 88888.00 2009-05-08 09:45:54.625 128 12615.67 152.50 55180.60 88888.00 2009-05-08 09:45:54.750 128 12615.77 152.57 55180.62 88888.00 2009-05-08 09:45:54.875 128 12615.77 152.55 55180.62 88888.00 2009-05-08 09:45:55.000 128 12615.70 152.57 55180.60 88888.00 2009-05-08 09:45:55.125 128 12615.73 152.62 55180.65 88888.00 2009-05-08 09:45:55.250 128 12615.75 152.55 55180.62 88888.00 2009-05-08 09:45:55.375 128 12615.75 152.55 55180.60 88888.00 2009-05-08 09:45:55.500 128 12615.75 152.57 55180.60 88888.00 2009-05-08 09:45:55.625 128 12615.70 152.55 55180.60 88888.00 2009-05-08 09:45:55.750 128 12615.67 152.55 55180.60 88888.00 2009-05-08 09:45:55.875 128 12615.70 152.53 55180.60 88888.00 2009-05-08 09:45:56.000 128 12615.75 152.60 55180.60 88888.00 2009-05-08 09:45:56.125 128 12615.83 152.62 55180.65 88888.00 2009-05-08 09:45:56.250 128 12615.75 152.60 55180.65 88888.00 2009-05-08 09:45:56.375 128 12615.65 152.57 55180.62 88888.00 2009-05-08 09:45:56.500 128 12615.58 152.57 55180.65 88888.00 2009-05-08 09:45:56.625 128 12615.60 152.55 55180.62 88888.00 2009-05-08 09:45:56.750 128 12615.60 152.60 55180.65 88888.00 2009-05-08 09:45:56.875 128 12615.65 152.60 55180.68 88888.00 2009-05-08 09:45:57.000 128 12615.65 152.57 55180.65 88888.00 2009-05-08 09:45:57.125 128 12615.70 152.55 55180.65 88888.00 2009-05-08 09:45:57.250 128 12615.75 152.55 55180.68 88888.00 2009-05-08 09:45:57.375 128 12615.67 152.55 55180.68 88888.00 2009-05-08 09:45:57.500 128 12615.60 152.55 55180.65 88888.00 2009-05-08 09:45:57.625 128 12615.62 152.55 55180.65 88888.00 2009-05-08 09:45:57.750 128 12615.70 152.53 55180.65 88888.00 2009-05-08 09:45:57.875 128 12615.65 152.50 55180.62 88888.00 2009-05-08 09:45:58.000 128 12615.65 152.53 55180.62 88888.00 2009-05-08 09:45:58.125 128 12615.62 152.57 55180.68 88888.00 2009-05-08 09:45:58.250 128 12615.67 152.62 55180.65 88888.00 2009-05-08 09:45:58.375 128 12615.77 152.57 55180.62 88888.00 2009-05-08 09:45:58.500 128 12615.80 152.57 55180.62 88888.00 2009-05-08 09:45:58.625 128 12615.77 152.55 55180.65 88888.00 2009-05-08 09:45:58.750 128 12615.80 152.60 55180.62 88888.00 2009-05-08 09:45:58.875 128 12615.80 152.55 55180.65 88888.00 2009-05-08 09:45:59.000 128 12615.77 152.60 55180.65 88888.00 2009-05-08 09:45:59.125 128 12615.77 152.55 55180.65 88888.00 2009-05-08 09:45:59.250 128 12615.77 152.53 55180.62 88888.00 2009-05-08 09:45:59.375 128 12615.88 152.50 55180.65 88888.00 2009-05-08 09:45:59.500 128 12615.90 152.55 55180.68 88888.00 2009-05-08 09:45:59.625 128 12615.80 152.57 55180.65 88888.00 2009-05-08 09:45:59.750 128 12615.77 152.53 55180.62 88888.00 2009-05-08 09:45:59.875 128 12615.83 152.47 55180.57 88888.00 2009-05-08 09:46:00.000 128 12615.85 152.47 55180.60 88888.00 2009-05-08 09:46:00.125 128 12615.88 152.55 55180.65 88888.00 2009-05-08 09:46:00.250 128 12615.88 152.55 55180.65 88888.00 2009-05-08 09:46:00.375 128 12615.95 152.55 55180.65 88888.00 2009-05-08 09:46:00.500 128 12615.98 152.57 55180.62 88888.00 2009-05-08 09:46:00.625 128 12615.92 152.55 55180.62 88888.00 2009-05-08 09:46:00.750 128 12615.95 152.53 55180.60 88888.00 2009-05-08 09:46:00.875 128 12615.92 152.55 55180.60 88888.00 2009-05-08 09:46:01.000 128 12615.92 152.62 55180.62 88888.00 2009-05-08 09:46:01.125 128 12615.98 152.57 55180.65 88888.00 2009-05-08 09:46:01.250 128 12615.92 152.55 55180.62 88888.00 2009-05-08 09:46:01.375 128 12615.98 152.55 55180.60 88888.00 2009-05-08 09:46:01.500 128 12616.00 152.53 55180.60 88888.00 2009-05-08 09:46:01.625 128 12615.92 152.55 55180.60 88888.00 2009-05-08 09:46:01.750 128 12615.98 152.65 55180.62 88888.00 2009-05-08 09:46:01.875 128 12616.05 152.60 55180.62 88888.00 2009-05-08 09:46:02.000 128 12616.02 152.57 55180.62 88888.00 2009-05-08 09:46:02.125 128 12615.95 152.55 55180.60 88888.00 2009-05-08 09:46:02.250 128 12616.00 152.55 55180.60 88888.00 2009-05-08 09:46:02.375 128 12616.10 152.57 55180.62 88888.00 2009-05-08 09:46:02.500 128 12616.12 152.57 55180.60 88888.00 2009-05-08 09:46:02.625 128 12616.12 152.60 55180.62 88888.00 2009-05-08 09:46:02.750 128 12616.20 152.60 55180.60 88888.00 2009-05-08 09:46:02.875 128 12616.25 152.62 55180.57 88888.00 2009-05-08 09:46:03.000 128 12616.25 152.60 55180.57 88888.00 2009-05-08 09:46:03.125 128 12616.20 152.55 55180.57 88888.00 2009-05-08 09:46:03.250 128 12616.15 152.57 55180.57 88888.00 2009-05-08 09:46:03.375 128 12616.10 152.60 55180.57 88888.00 2009-05-08 09:46:03.500 128 12616.15 152.65 55180.57 88888.00 2009-05-08 09:46:03.625 128 12616.15 152.65 55180.60 88888.00 2009-05-08 09:46:03.750 128 12616.15 152.62 55180.60 88888.00 2009-05-08 09:46:03.875 128 12616.17 152.62 55180.53 88888.00 2009-05-08 09:46:04.000 128 12616.25 152.65 55180.57 88888.00 2009-05-08 09:46:04.125 128 12616.30 152.68 55180.60 88888.00 2009-05-08 09:46:04.250 128 12616.17 152.62 55180.60 88888.00 2009-05-08 09:46:04.375 128 12616.17 152.57 55180.60 88888.00 2009-05-08 09:46:04.500 128 12616.30 152.62 55180.60 88888.00 2009-05-08 09:46:04.625 128 12616.30 152.65 55180.60 88888.00 2009-05-08 09:46:04.750 128 12616.27 152.68 55180.60 88888.00 2009-05-08 09:46:04.875 128 12616.23 152.68 55180.60 88888.00 2009-05-08 09:46:05.000 128 12616.20 152.65 55180.55 88888.00 2009-05-08 09:46:05.125 128 12616.17 152.62 55180.55 88888.00 2009-05-08 09:46:05.250 128 12616.17 152.68 55180.60 88888.00 2009-05-08 09:46:05.375 128 12616.23 152.68 55180.62 88888.00 2009-05-08 09:46:05.500 128 12616.25 152.60 55180.60 88888.00 2009-05-08 09:46:05.625 128 12616.25 152.68 55180.55 88888.00 2009-05-08 09:46:05.750 128 12616.35 152.70 55180.57 88888.00 2009-05-08 09:46:05.875 128 12616.33 152.68 55180.57 88888.00 2009-05-08 09:46:06.000 128 12616.20 152.65 55180.55 88888.00 2009-05-08 09:46:06.125 128 12616.17 152.65 55180.53 88888.00 2009-05-08 09:46:06.250 128 12616.23 152.60 55180.50 88888.00 2009-05-08 09:46:06.375 128 12616.27 152.60 55180.50 88888.00 2009-05-08 09:46:06.500 128 12616.33 152.68 55180.50 88888.00 2009-05-08 09:46:06.625 128 12616.33 152.68 55180.50 88888.00 2009-05-08 09:46:06.750 128 12616.33 152.60 55180.47 88888.00 2009-05-08 09:46:06.875 128 12616.35 152.60 55180.50 88888.00 2009-05-08 09:46:07.000 128 12616.40 152.60 55180.53 88888.00 2009-05-08 09:46:07.125 128 12616.40 152.60 55180.53 88888.00 2009-05-08 09:46:07.250 128 12616.38 152.60 55180.53 88888.00 2009-05-08 09:46:07.375 128 12616.42 152.65 55180.55 88888.00 2009-05-08 09:46:07.500 128 12616.42 152.65 55180.50 88888.00 2009-05-08 09:46:07.625 128 12616.40 152.68 55180.50 88888.00 2009-05-08 09:46:07.750 128 12616.30 152.62 55180.50 88888.00 2009-05-08 09:46:07.875 128 12616.25 152.62 55180.50 88888.00 2009-05-08 09:46:08.000 128 12616.25 152.68 55180.53 88888.00 2009-05-08 09:46:08.125 128 12616.35 152.72 55180.53 88888.00 2009-05-08 09:46:08.250 128 12616.40 152.72 55180.55 88888.00 2009-05-08 09:46:08.375 128 12616.50 152.72 55180.53 88888.00 2009-05-08 09:46:08.500 128 12616.48 152.70 55180.55 88888.00 2009-05-08 09:46:08.625 128 12616.48 152.78 55180.55 88888.00 2009-05-08 09:46:08.750 128 12616.48 152.75 55180.55 88888.00 2009-05-08 09:46:08.875 128 12616.50 152.75 55180.55 88888.00 2009-05-08 09:46:09.000 128 12616.52 152.75 55180.53 88888.00 2009-05-08 09:46:09.125 128 12616.45 152.75 55180.50 88888.00 2009-05-08 09:46:09.250 128 12616.42 152.72 55180.50 88888.00 2009-05-08 09:46:09.375 128 12616.52 152.72 55180.50 88888.00 2009-05-08 09:46:09.500 128 12616.58 152.75 55180.47 88888.00 2009-05-08 09:46:09.625 128 12616.58 152.75 55180.50 88888.00 2009-05-08 09:46:09.750 128 12616.50 152.72 55180.50 88888.00 2009-05-08 09:46:09.875 128 12616.52 152.72 55180.50 88888.00 2009-05-08 09:46:10.000 128 12616.55 152.72 55180.47 88888.00 2009-05-08 09:46:10.125 128 12616.50 152.70 55180.50 88888.00 2009-05-08 09:46:10.250 128 12616.48 152.75 55180.55 88888.00 2009-05-08 09:46:10.375 128 12616.52 152.75 55180.50 88888.00 2009-05-08 09:46:10.500 128 12616.58 152.78 55180.53 88888.00 2009-05-08 09:46:10.625 128 12616.58 152.80 55180.55 88888.00 2009-05-08 09:46:10.750 128 12616.50 152.80 55180.53 88888.00 2009-05-08 09:46:10.875 128 12616.48 152.78 55180.50 88888.00 2009-05-08 09:46:11.000 128 12616.48 152.78 55180.50 88888.00 2009-05-08 09:46:11.125 128 12616.48 152.78 55180.50 88888.00 2009-05-08 09:46:11.250 128 12616.52 152.78 55180.53 88888.00 2009-05-08 09:46:11.375 128 12616.60 152.78 55180.50 88888.00 2009-05-08 09:46:11.500 128 12616.55 152.75 55180.50 88888.00 2009-05-08 09:46:11.625 128 12616.52 152.78 55180.53 88888.00 2009-05-08 09:46:11.750 128 12616.52 152.78 55180.45 88888.00 2009-05-08 09:46:11.875 128 12616.60 152.72 55180.47 88888.00 2009-05-08 09:46:12.000 128 12616.62 152.72 55180.50 88888.00 2009-05-08 09:46:12.125 128 12616.62 152.78 55180.53 88888.00 2009-05-08 09:46:12.250 128 12616.58 152.78 55180.53 88888.00 2009-05-08 09:46:12.375 128 12616.58 152.75 55180.47 88888.00 2009-05-08 09:46:12.500 128 12616.60 152.78 55180.47 88888.00 2009-05-08 09:46:12.625 128 12616.62 152.88 55180.47 88888.00 2009-05-08 09:46:12.750 128 12616.65 152.85 55180.50 88888.00 2009-05-08 09:46:12.875 128 12616.65 152.72 55180.47 88888.00 2009-05-08 09:46:13.000 128 12616.65 152.72 55180.47 88888.00 2009-05-08 09:46:13.125 128 12616.62 152.82 55180.47 88888.00 2009-05-08 09:46:13.250 128 12616.62 152.80 55180.47 88888.00 2009-05-08 09:46:13.375 128 12616.65 152.80 55180.47 88888.00 2009-05-08 09:46:13.500 128 12616.62 152.78 55180.47 88888.00 2009-05-08 09:46:13.625 128 12616.58 152.82 55180.50 88888.00 2009-05-08 09:46:13.750 128 12616.55 152.85 55180.50 88888.00 2009-05-08 09:46:13.875 128 12616.58 152.82 55180.45 88888.00 2009-05-08 09:46:14.000 128 12616.60 152.80 55180.45 88888.00 2009-05-08 09:46:14.125 128 12616.58 152.80 55180.45 88888.00 2009-05-08 09:46:14.250 128 12616.58 152.80 55180.47 88888.00 2009-05-08 09:46:14.375 128 12616.60 152.82 55180.47 88888.00 2009-05-08 09:46:14.500 128 12616.58 152.80 55180.45 88888.00 2009-05-08 09:46:14.625 128 12616.58 152.80 55180.45 88888.00 2009-05-08 09:46:14.750 128 12616.50 152.80 55180.47 88888.00 2009-05-08 09:46:14.875 128 12616.62 152.80 55180.47 88888.00 2009-05-08 09:46:15.000 128 12616.70 152.85 55180.50 88888.00 2009-05-08 09:46:15.125 128 12616.58 152.82 55180.47 88888.00 2009-05-08 09:46:15.250 128 12616.48 152.80 55180.43 88888.00 2009-05-08 09:46:15.375 128 12616.55 152.80 55180.45 88888.00 2009-05-08 09:46:15.500 128 12616.62 152.82 55180.45 88888.00 2009-05-08 09:46:15.625 128 12616.62 152.82 55180.45 88888.00 2009-05-08 09:46:15.750 128 12616.58 152.85 55180.45 88888.00 2009-05-08 09:46:15.875 128 12616.55 152.82 55180.45 88888.00 2009-05-08 09:46:16.000 128 12616.52 152.82 55180.47 88888.00 2009-05-08 09:46:16.125 128 12616.58 152.85 55180.47 88888.00 2009-05-08 09:46:16.250 128 12616.58 152.88 55180.53 88888.00 2009-05-08 09:46:16.375 128 12616.60 152.88 55180.50 88888.00 2009-05-08 09:46:16.500 128 12616.60 152.82 55180.47 88888.00 2009-05-08 09:46:16.625 128 12616.52 152.80 55180.47 88888.00 2009-05-08 09:46:16.750 128 12616.58 152.78 55180.45 88888.00 2009-05-08 09:46:16.875 128 12616.65 152.85 55180.47 88888.00 2009-05-08 09:46:17.000 128 12616.65 152.90 55180.47 88888.00 2009-05-08 09:46:17.125 128 12616.65 152.85 55180.47 88888.00 2009-05-08 09:46:17.250 128 12616.55 152.80 55180.47 88888.00 2009-05-08 09:46:17.375 128 12616.60 152.78 55180.45 88888.00 2009-05-08 09:46:17.500 128 12616.65 152.75 55180.43 88888.00 2009-05-08 09:46:17.625 128 12616.62 152.85 55180.45 88888.00 2009-05-08 09:46:17.750 128 12616.50 152.85 55180.47 88888.00 2009-05-08 09:46:17.875 128 12616.45 152.80 55180.47 88888.00 2009-05-08 09:46:18.000 128 12616.50 152.80 55180.45 88888.00 2009-05-08 09:46:18.125 128 12616.55 152.82 55180.45 88888.00 2009-05-08 09:46:18.250 128 12616.52 152.80 55180.45 88888.00 2009-05-08 09:46:18.375 128 12616.55 152.80 55180.47 88888.00 2009-05-08 09:46:18.500 128 12616.50 152.78 55180.45 88888.00 2009-05-08 09:46:18.625 128 12616.48 152.80 55180.45 88888.00 2009-05-08 09:46:18.750 128 12616.48 152.88 55180.50 88888.00 2009-05-08 09:46:18.875 128 12616.52 152.88 55180.53 88888.00 2009-05-08 09:46:19.000 128 12616.50 152.82 55180.45 88888.00 2009-05-08 09:46:19.125 128 12616.45 152.78 55180.43 88888.00 2009-05-08 09:46:19.250 128 12616.50 152.78 55180.43 88888.00 2009-05-08 09:46:19.375 128 12616.55 152.85 55180.45 88888.00 2009-05-08 09:46:19.500 128 12616.50 152.90 55180.50 88888.00 2009-05-08 09:46:19.625 128 12616.42 152.88 55180.45 88888.00 2009-05-08 09:46:19.750 128 12616.40 152.78 55180.45 88888.00 2009-05-08 09:46:19.875 128 12616.42 152.80 55180.43 88888.00 2009-05-08 09:46:20.000 128 12616.50 152.88 55180.47 88888.00 2009-05-08 09:46:20.125 128 12616.48 152.88 55180.45 88888.00 2009-05-08 09:46:20.250 128 12616.45 152.78 55180.47 88888.00 2009-05-08 09:46:20.375 128 12616.45 152.82 55180.47 88888.00 2009-05-08 09:46:20.500 128 12616.38 152.80 55180.45 88888.00 2009-05-08 09:46:20.625 128 12616.30 152.75 55180.45 88888.00 2009-05-08 09:46:20.750 128 12616.27 152.78 55180.47 88888.00 2009-05-08 09:46:20.875 128 12616.30 152.82 55180.53 88888.00 2009-05-08 09:46:21.000 128 12616.30 152.85 55180.47 88888.00 2009-05-08 09:46:21.125 128 12616.27 152.78 55180.47 88888.00 2009-05-08 09:46:21.250 128 12616.33 152.80 55180.50 88888.00 2009-05-08 09:46:21.375 128 12616.42 152.78 55180.47 88888.00 2009-05-08 09:46:21.500 128 12616.42 152.78 55180.45 88888.00 2009-05-08 09:46:21.625 128 12616.38 152.72 55180.43 88888.00 2009-05-08 09:46:21.750 128 12616.38 152.70 55180.45 88888.00 2009-05-08 09:46:21.875 128 12616.40 152.75 55180.47 88888.00 2009-05-08 09:46:22.000 128 12616.35 152.75 55180.47 88888.00 2009-05-08 09:46:22.125 128 12616.40 152.82 55180.53 88888.00 2009-05-08 09:46:22.250 128 12616.35 152.78 55180.50 88888.00 2009-05-08 09:46:22.375 128 12616.38 152.78 55180.47 88888.00 2009-05-08 09:46:22.500 128 12616.33 152.75 55180.47 88888.00 2009-05-08 09:46:22.625 128 12616.25 152.72 55180.47 88888.00 2009-05-08 09:46:22.750 128 12616.25 152.78 55180.53 88888.00 2009-05-08 09:46:22.875 128 12616.25 152.78 55180.53 88888.00 2009-05-08 09:46:23.000 128 12616.23 152.75 55180.53 88888.00 2009-05-08 09:46:23.125 128 12616.25 152.75 55180.53 88888.00 2009-05-08 09:46:23.250 128 12616.23 152.70 55180.53 88888.00 2009-05-08 09:46:23.375 128 12616.23 152.70 55180.53 88888.00 2009-05-08 09:46:23.500 128 12616.25 152.75 55180.55 88888.00 2009-05-08 09:46:23.625 128 12616.23 152.78 55180.53 88888.00 2009-05-08 09:46:23.750 128 12616.20 152.72 55180.53 88888.00 2009-05-08 09:46:23.875 128 12616.15 152.72 55180.53 88888.00 2009-05-08 09:46:24.000 128 12616.17 152.75 55180.53 88888.00 2009-05-08 09:46:24.125 128 12616.12 152.70 55180.53 88888.00 2009-05-08 09:46:24.250 128 12616.17 152.70 55180.53 88888.00 2009-05-08 09:46:24.375 128 12616.20 152.78 55180.53 88888.00 2009-05-08 09:46:24.500 128 12616.17 152.75 55180.53 88888.00 2009-05-08 09:46:24.625 128 12616.12 152.75 55180.53 88888.00 2009-05-08 09:46:24.750 128 12616.10 152.78 55180.55 88888.00 2009-05-08 09:46:24.875 128 12616.12 152.75 55180.55 88888.00 2009-05-08 09:46:25.000 128 12616.15 152.78 55180.55 88888.00 2009-05-08 09:46:25.125 128 12616.08 152.78 55180.55 88888.00 2009-05-08 09:46:25.250 128 12616.05 152.70 55180.55 88888.00 2009-05-08 09:46:25.375 128 12616.02 152.72 55180.60 88888.00 2009-05-08 09:46:25.500 128 12616.05 152.72 55180.60 88888.00 2009-05-08 09:46:25.625 128 12616.05 152.70 55180.55 88888.00 2009-05-08 09:46:25.750 128 12616.05 152.70 55180.57 88888.00 2009-05-08 09:46:25.875 128 12616.05 152.70 55180.55 88888.00 2009-05-08 09:46:26.000 128 12616.02 152.70 55180.53 88888.00 2009-05-08 09:46:26.125 128 12616.02 152.72 55180.55 88888.00 2009-05-08 09:46:26.250 128 12616.10 152.78 55180.60 88888.00 2009-05-08 09:46:26.375 128 12616.00 152.78 55180.57 88888.00 2009-05-08 09:46:26.500 128 12615.95 152.75 55180.55 88888.00 2009-05-08 09:46:26.625 128 12615.98 152.72 55180.53 88888.00 2009-05-08 09:46:26.750 128 12616.05 152.78 55180.57 88888.00 2009-05-08 09:46:26.875 128 12616.08 152.78 55180.57 88888.00 2009-05-08 09:46:27.000 128 12615.95 152.75 55180.55 88888.00 2009-05-08 09:46:27.125 128 12615.92 152.72 55180.55 88888.00 2009-05-08 09:46:27.250 128 12616.00 152.72 55180.55 88888.00 2009-05-08 09:46:27.375 128 12616.00 152.80 55180.55 88888.00 2009-05-08 09:46:27.500 128 12615.98 152.80 55180.57 88888.00 2009-05-08 09:46:27.625 128 12615.95 152.80 55180.55 88888.00 2009-05-08 09:46:27.750 128 12615.88 152.80 55180.57 88888.00 2009-05-08 09:46:27.875 128 12615.85 152.75 55180.57 88888.00 2009-05-08 09:46:28.000 128 12615.90 152.80 55180.60 88888.00 2009-05-08 09:46:28.125 128 12615.98 152.85 55180.60 88888.00 2009-05-08 09:46:28.250 128 12615.92 152.85 55180.60 88888.00 2009-05-08 09:46:28.375 128 12615.88 152.78 55180.57 88888.00 2009-05-08 09:46:28.500 128 12615.80 152.75 55180.55 88888.00 2009-05-08 09:46:28.625 128 12615.83 152.72 55180.57 88888.00 2009-05-08 09:46:28.750 128 12615.75 152.75 55180.57 88888.00 2009-05-08 09:46:28.875 128 12615.75 152.78 55180.55 88888.00 2009-05-08 09:46:29.000 128 12615.80 152.80 55180.53 88888.00 2009-05-08 09:46:29.125 128 12615.83 152.75 55180.55 88888.00 2009-05-08 09:46:29.250 128 12615.85 152.82 55180.62 88888.00 2009-05-08 09:46:29.375 128 12615.90 152.88 55180.62 88888.00 2009-05-08 09:46:29.500 128 12615.85 152.85 55180.60 88888.00 2009-05-08 09:46:29.625 128 12615.75 152.78 55180.57 88888.00 2009-05-08 09:46:29.750 128 12615.77 152.80 55180.55 88888.00 2009-05-08 09:46:29.875 128 12615.83 152.82 55180.57 88888.00 2009-05-08 09:46:30.000 128 12615.73 152.82 55180.55 88888.00 2009-05-08 09:46:30.125 128 12615.77 152.80 55180.57 88888.00 2009-05-08 09:46:30.250 128 12615.88 152.80 55180.60 88888.00 2009-05-08 09:46:30.375 128 12615.88 152.82 55180.60 88888.00 2009-05-08 09:46:30.500 128 12615.75 152.82 55180.62 88888.00 2009-05-08 09:46:30.625 128 12615.70 152.80 55180.60 88888.00 2009-05-08 09:46:30.750 128 12615.73 152.80 55180.60 88888.00 2009-05-08 09:46:30.875 128 12615.77 152.82 55180.60 88888.00 2009-05-08 09:46:31.000 128 12615.77 152.85 55180.62 88888.00 2009-05-08 09:46:31.125 128 12615.73 152.82 55180.62 88888.00 2009-05-08 09:46:31.250 128 12615.67 152.85 55180.62 88888.00 2009-05-08 09:46:31.375 128 12615.70 152.88 55180.62 88888.00 2009-05-08 09:46:31.500 128 12615.77 152.90 55180.62 88888.00 2009-05-08 09:46:31.625 128 12615.75 152.88 55180.62 88888.00 2009-05-08 09:46:31.750 128 12615.70 152.80 55180.60 88888.00 2009-05-08 09:46:31.875 128 12615.67 152.72 55180.55 88888.00 2009-05-08 09:46:32.000 128 12615.65 152.72 55180.55 88888.00 2009-05-08 09:46:32.125 128 12615.65 152.78 55180.57 88888.00 2009-05-08 09:46:32.250 128 12615.70 152.80 55180.62 88888.00 2009-05-08 09:46:32.375 128 12615.75 152.80 55180.62 88888.00 2009-05-08 09:46:32.500 128 12615.73 152.82 55180.60 88888.00 2009-05-08 09:46:32.625 128 12615.67 152.80 55180.60 88888.00 2009-05-08 09:46:32.750 128 12615.70 152.80 55180.57 88888.00 2009-05-08 09:46:32.875 128 12615.67 152.82 55180.60 88888.00 2009-05-08 09:46:33.000 128 12615.58 152.82 55180.60 88888.00 2009-05-08 09:46:33.125 128 12615.58 152.80 55180.57 88888.00 2009-05-08 09:46:33.250 128 12615.62 152.93 55180.65 88888.00 2009-05-08 09:46:33.375 128 12615.65 152.95 55180.65 88888.00 2009-05-08 09:46:33.500 128 12615.70 152.90 55180.65 88888.00 2009-05-08 09:46:33.625 128 12615.73 152.90 55180.62 88888.00 2009-05-08 09:46:33.750 128 12615.67 152.90 55180.62 88888.00 2009-05-08 09:46:33.875 128 12615.67 152.90 55180.60 88888.00 2009-05-08 09:46:34.000 128 12615.73 152.88 55180.57 88888.00 2009-05-08 09:46:34.125 128 12615.67 152.88 55180.62 88888.00 2009-05-08 09:46:34.250 128 12615.62 152.90 55180.62 88888.00 2009-05-08 09:46:34.375 128 12615.65 152.95 55180.65 88888.00 2009-05-08 09:46:34.500 128 12615.62 152.95 55180.62 88888.00 2009-05-08 09:46:34.625 128 12615.62 152.90 55180.62 88888.00 2009-05-08 09:46:34.750 128 12615.60 152.90 55180.62 88888.00 2009-05-08 09:46:34.875 128 12615.65 152.90 55180.65 88888.00 2009-05-08 09:46:35.000 128 12615.62 152.95 55180.65 88888.00 2009-05-08 09:46:35.125 128 12615.58 152.93 55180.62 88888.00 2009-05-08 09:46:35.250 128 12615.55 152.88 55180.60 88888.00 2009-05-08 09:46:35.375 128 12615.60 152.90 55180.62 88888.00 2009-05-08 09:46:35.500 128 12615.62 152.90 55180.62 88888.00 2009-05-08 09:46:35.625 128 12615.58 152.85 55180.60 88888.00 2009-05-08 09:46:35.750 128 12615.55 152.85 55180.60 88888.00 2009-05-08 09:46:35.875 128 12615.60 152.95 55180.62 88888.00 2009-05-08 09:46:36.000 128 12615.67 153.03 55180.62 88888.00 2009-05-08 09:46:36.125 128 12615.73 153.03 55180.62 88888.00 2009-05-08 09:46:36.250 128 12615.75 153.03 55180.62 88888.00 2009-05-08 09:46:36.375 128 12615.75 153.00 55180.62 88888.00 2009-05-08 09:46:36.500 128 12615.70 153.00 55180.62 88888.00 2009-05-08 09:46:36.625 128 12615.65 152.97 55180.62 88888.00 2009-05-08 09:46:36.750 128 12615.65 152.95 55180.65 88888.00 2009-05-08 09:46:36.875 128 12615.70 152.90 55180.62 88888.00 2009-05-08 09:46:37.000 128 12615.70 152.95 55180.60 88888.00 2009-05-08 09:46:37.125 128 12615.65 152.97 55180.60 88888.00 2009-05-08 09:46:37.250 128 12615.67 153.10 55180.65 88888.00 2009-05-08 09:46:37.375 128 12615.77 153.12 55180.65 88888.00 2009-05-08 09:46:37.500 128 12615.77 153.05 55180.60 88888.00 2009-05-08 09:46:37.625 128 12615.75 152.97 55180.60 88888.00 2009-05-08 09:46:37.750 128 12615.75 152.95 55180.60 88888.00 2009-05-08 09:46:37.875 128 12615.75 153.03 55180.62 88888.00 2009-05-08 09:46:38.000 128 12615.73 153.00 55180.62 88888.00 2009-05-08 09:46:38.125 128 12615.70 153.05 55180.65 88888.00 2009-05-08 09:46:38.250 128 12615.70 153.00 55180.65 88888.00 2009-05-08 09:46:38.375 128 12615.73 153.05 55180.65 88888.00 2009-05-08 09:46:38.500 128 12615.67 153.07 55180.62 88888.00 2009-05-08 09:46:38.625 128 12615.67 153.05 55180.60 88888.00 2009-05-08 09:46:38.750 128 12615.67 153.12 55180.65 88888.00 2009-05-08 09:46:38.875 128 12615.67 153.15 55180.65 88888.00 2009-05-08 09:46:39.000 128 12615.67 153.07 55180.62 88888.00 2009-05-08 09:46:39.125 128 12615.70 153.00 55180.60 88888.00 2009-05-08 09:46:39.250 128 12615.65 152.97 55180.62 88888.00 2009-05-08 09:46:39.375 128 12615.65 153.07 55180.65 88888.00 2009-05-08 09:46:39.500 128 12615.73 153.10 55180.65 88888.00 2009-05-08 09:46:39.625 128 12615.73 153.12 55180.65 88888.00 2009-05-08 09:46:39.750 128 12615.73 153.07 55180.60 88888.00 2009-05-08 09:46:39.875 128 12615.67 153.07 55180.62 88888.00 2009-05-08 09:46:40.000 128 12615.73 153.10 55180.60 88888.00 2009-05-08 09:46:40.125 128 12615.67 153.12 55180.57 88888.00 2009-05-08 09:46:40.250 128 12615.73 153.15 55180.62 88888.00 2009-05-08 09:46:40.375 128 12615.77 153.20 55180.62 88888.00 2009-05-08 09:46:40.500 128 12615.77 153.15 55180.60 88888.00 2009-05-08 09:46:40.625 128 12615.77 153.15 55180.60 88888.00 2009-05-08 09:46:40.750 128 12615.73 153.12 55180.57 88888.00 2009-05-08 09:46:40.875 128 12615.70 153.10 55180.57 88888.00 2009-05-08 09:46:41.000 128 12615.70 153.18 55180.57 88888.00 2009-05-08 09:46:41.125 128 12615.70 153.20 55180.57 88888.00 2009-05-08 09:46:41.250 128 12615.70 153.15 55180.60 88888.00 2009-05-08 09:46:41.375 128 12615.73 153.18 55180.60 88888.00 2009-05-08 09:46:41.500 128 12615.77 153.10 55180.60 88888.00 2009-05-08 09:46:41.625 128 12615.77 153.10 55180.57 88888.00 2009-05-08 09:46:41.750 128 12615.80 153.10 55180.55 88888.00 2009-05-08 09:46:41.875 128 12615.85 153.15 55180.57 88888.00 2009-05-08 09:46:42.000 128 12615.92 153.20 55180.60 88888.00 2009-05-08 09:46:42.125 128 12615.92 153.20 55180.62 88888.00 2009-05-08 09:46:42.250 128 12615.85 153.18 55180.60 88888.00 2009-05-08 09:46:42.375 128 12615.85 153.20 55180.57 88888.00 2009-05-08 09:46:42.500 128 12615.85 153.20 55180.57 88888.00 2009-05-08 09:46:42.625 128 12615.85 153.18 55180.55 88888.00 2009-05-08 09:46:42.750 128 12615.88 153.22 55180.55 88888.00 2009-05-08 09:46:42.875 128 12615.95 153.28 55180.57 88888.00 2009-05-08 09:46:43.000 128 12615.88 153.25 55180.57 88888.00 2009-05-08 09:46:43.125 128 12615.85 153.25 55180.57 88888.00 2009-05-08 09:46:43.250 128 12615.83 153.28 55180.60 88888.00 2009-05-08 09:46:43.375 128 12615.90 153.30 55180.57 88888.00 2009-05-08 09:46:43.500 128 12615.85 153.22 55180.55 88888.00 2009-05-08 09:46:43.625 128 12615.80 153.18 55180.53 88888.00 2009-05-08 09:46:43.750 128 12615.85 153.22 55180.55 88888.00 2009-05-08 09:46:43.875 128 12615.85 153.28 55180.53 88888.00 2009-05-08 09:46:44.000 128 12615.90 153.28 55180.53 88888.00 2009-05-08 09:46:44.125 128 12615.90 153.30 55180.55 88888.00 2009-05-08 09:46:44.250 128 12615.92 153.35 55180.55 88888.00 2009-05-08 09:46:44.375 128 12616.00 153.40 55180.55 88888.00 2009-05-08 09:46:44.500 128 12615.95 153.32 55180.53 88888.00 2009-05-08 09:46:44.625 128 12615.90 153.32 55180.55 88888.00 2009-05-08 09:46:44.750 128 12615.95 153.35 55180.55 88888.00 2009-05-08 09:46:44.875 128 12615.95 153.30 55180.53 88888.00 2009-05-08 09:46:45.000 128 12615.95 153.35 55180.55 88888.00 2009-05-08 09:46:45.125 128 12615.92 153.43 55180.57 88888.00 2009-05-08 09:46:45.250 128 12615.80 153.35 55180.55 88888.00 2009-05-08 09:46:45.375 128 12615.80 153.38 55180.55 88888.00 2009-05-08 09:46:45.500 128 12615.83 153.40 55180.57 88888.00 2009-05-08 09:46:45.625 128 12615.92 153.38 55180.55 88888.00 2009-05-08 09:46:45.750 128 12615.90 153.32 55180.53 88888.00 2009-05-08 09:46:45.875 128 12615.88 153.40 55180.55 88888.00 2009-05-08 09:46:46.000 128 12615.80 153.43 55180.53 88888.00 2009-05-08 09:46:46.125 128 12615.90 153.43 55180.53 88888.00 2009-05-08 09:46:46.250 128 12615.92 153.38 55180.50 88888.00 2009-05-08 09:46:46.375 128 12615.92 153.38 55180.47 88888.00 2009-05-08 09:46:46.500 128 12615.88 153.35 55180.47 88888.00 2009-05-08 09:46:46.625 128 12615.95 153.40 55180.50 88888.00 2009-05-08 09:46:46.750 128 12615.95 153.45 55180.53 88888.00 2009-05-08 09:46:46.875 128 12616.00 153.53 55180.53 88888.00 2009-05-08 09:46:47.000 128 12616.10 153.50 55180.47 88888.00 2009-05-08 09:46:47.125 128 12616.12 153.53 55180.53 88888.00 2009-05-08 09:46:47.250 128 12616.08 153.50 55180.55 88888.00 2009-05-08 09:46:47.375 128 12616.10 153.53 55180.55 88888.00 2009-05-08 09:46:47.500 128 12616.10 153.55 55180.57 88888.00 2009-05-08 09:46:47.625 128 12616.08 153.60 55180.55 88888.00 2009-05-08 09:46:47.750 128 12616.05 153.55 55180.53 88888.00 2009-05-08 09:46:47.875 128 12616.08 153.57 55180.55 88888.00 2009-05-08 09:46:48.000 128 12616.10 153.57 55180.50 88888.00 2009-05-08 09:46:48.125 128 12616.10 153.53 55180.50 88888.00 2009-05-08 09:46:48.250 128 12616.02 153.55 55180.53 88888.00 2009-05-08 09:46:48.375 128 12616.05 153.60 55180.53 88888.00 2009-05-08 09:46:48.500 128 12616.08 153.57 55180.53 88888.00 2009-05-08 09:46:48.625 128 12616.02 153.55 55180.50 88888.00 2009-05-08 09:46:48.750 128 12616.02 153.53 55180.50 88888.00 2009-05-08 09:46:48.875 128 12616.08 153.53 55180.53 88888.00 2009-05-08 09:46:49.000 128 12616.15 153.60 55180.53 88888.00 2009-05-08 09:46:49.125 128 12616.12 153.57 55180.53 88888.00 2009-05-08 09:46:49.250 128 12616.05 153.47 55180.47 88888.00 2009-05-08 09:46:49.375 128 12616.12 153.57 55180.50 88888.00 2009-05-08 09:46:49.500 128 12616.17 153.60 55180.50 88888.00 2009-05-08 09:46:49.625 128 12616.10 153.57 55180.50 88888.00 2009-05-08 09:46:49.750 128 12616.05 153.55 55180.53 88888.00 2009-05-08 09:46:49.875 128 12616.10 153.57 55180.50 88888.00 2009-05-08 09:46:50.000 128 12616.12 153.60 55180.50 88888.00 2009-05-08 09:46:50.125 128 12616.12 153.60 55180.47 88888.00 2009-05-08 09:46:50.250 128 12616.05 153.55 55180.47 88888.00 2009-05-08 09:46:50.375 128 12616.08 153.57 55180.47 88888.00 2009-05-08 09:46:50.500 128 12616.08 153.57 55180.50 88888.00 2009-05-08 09:46:50.625 128 12616.02 153.60 55180.53 88888.00 2009-05-08 09:46:50.750 128 12616.17 153.65 55180.55 88888.00 2009-05-08 09:46:50.875 128 12616.25 153.62 55180.53 88888.00 2009-05-08 09:46:51.000 128 12616.17 153.62 55180.50 88888.00 2009-05-08 09:46:51.125 128 12616.17 153.70 55180.53 88888.00 2009-05-08 09:46:51.250 128 12616.05 153.65 55180.55 88888.00 2009-05-08 09:46:51.375 128 12616.00 153.57 55180.50 88888.00 2009-05-08 09:46:51.500 128 12615.95 153.57 55180.45 88888.00 2009-05-08 09:46:51.625 128 12616.00 153.68 55180.50 88888.00 2009-05-08 09:46:51.750 128 12616.08 153.62 55180.50 88888.00 2009-05-08 09:46:51.875 128 12616.12 153.60 55180.50 88888.00 2009-05-08 09:46:52.000 128 12616.08 153.53 55180.47 88888.00 2009-05-08 09:46:52.125 128 12616.15 153.57 55180.53 88888.00 2009-05-08 09:46:52.250 128 12616.15 153.55 55180.53 88888.00 2009-05-08 09:46:52.375 128 12616.15 153.57 55180.50 88888.00 2009-05-08 09:46:52.500 128 12616.15 153.57 55180.50 88888.00 2009-05-08 09:46:52.625 128 12616.10 153.62 55180.50 88888.00 2009-05-08 09:46:52.750 128 12616.05 153.60 55180.50 88888.00 2009-05-08 09:46:52.875 128 12616.02 153.53 55180.50 88888.00 2009-05-08 09:46:53.000 128 12616.08 153.60 55180.47 88888.00 2009-05-08 09:46:53.125 128 12616.20 153.68 55180.53 88888.00 2009-05-08 09:46:53.250 128 12616.20 153.65 55180.55 88888.00 2009-05-08 09:46:53.375 128 12616.12 153.57 55180.53 88888.00 2009-05-08 09:46:53.500 128 12616.10 153.55 55180.50 88888.00 2009-05-08 09:46:53.625 128 12616.08 153.55 55180.50 88888.00 2009-05-08 09:46:53.750 128 12616.12 153.57 55180.53 88888.00 2009-05-08 09:46:53.875 128 12616.17 153.65 55180.53 88888.00 2009-05-08 09:46:54.000 128 12616.17 153.68 55180.55 88888.00 2009-05-08 09:46:54.125 128 12616.20 153.60 55180.53 88888.00 2009-05-08 09:46:54.250 128 12616.17 153.57 55180.47 88888.00 2009-05-08 09:46:54.375 128 12616.17 153.62 55180.45 88888.00 2009-05-08 09:46:54.500 128 12616.20 153.62 55180.45 88888.00 2009-05-08 09:46:54.625 128 12616.15 153.55 55180.45 88888.00 2009-05-08 09:46:54.750 128 12616.08 153.53 55180.47 88888.00 2009-05-08 09:46:54.875 128 12616.05 153.57 55180.50 88888.00 2009-05-08 09:46:55.000 128 12616.10 153.57 55180.47 88888.00 2009-05-08 09:46:55.125 128 12616.08 153.57 55180.47 88888.00 2009-05-08 09:46:55.250 128 12616.08 153.60 55180.50 88888.00 2009-05-08 09:46:55.375 128 12616.10 153.62 55180.50 88888.00 2009-05-08 09:46:55.500 128 12616.08 153.55 55180.47 88888.00 2009-05-08 09:46:55.625 128 12616.00 153.55 55180.47 88888.00 2009-05-08 09:46:55.750 128 12616.05 153.60 55180.50 88888.00 2009-05-08 09:46:55.875 128 12616.05 153.60 55180.53 88888.00 2009-05-08 09:46:56.000 128 12616.05 153.60 55180.50 88888.00 2009-05-08 09:46:56.125 128 12616.00 153.62 55180.53 88888.00 2009-05-08 09:46:56.250 128 12615.95 153.57 55180.53 88888.00 2009-05-08 09:46:56.375 128 12616.00 153.55 55180.53 88888.00 2009-05-08 09:46:56.500 128 12616.08 153.55 55180.53 88888.00 2009-05-08 09:46:56.625 128 12616.12 153.57 55180.53 88888.00 2009-05-08 09:46:56.750 128 12616.12 153.62 55180.53 88888.00 2009-05-08 09:46:56.875 128 12616.08 153.60 55180.53 88888.00 2009-05-08 09:46:57.000 128 12616.08 153.62 55180.50 88888.00 2009-05-08 09:46:57.125 128 12616.08 153.68 55180.55 88888.00 2009-05-08 09:46:57.250 128 12616.05 153.57 55180.57 88888.00 2009-05-08 09:46:57.375 128 12616.08 153.57 55180.55 88888.00 2009-05-08 09:46:57.500 128 12616.10 153.55 55180.53 88888.00 2009-05-08 09:46:57.625 128 12616.12 153.60 55180.53 88888.00 2009-05-08 09:46:57.750 128 12616.05 153.57 55180.50 88888.00 2009-05-08 09:46:57.875 128 12616.00 153.55 55180.50 88888.00 2009-05-08 09:46:58.000 128 12616.05 153.53 55180.53 88888.00 2009-05-08 09:46:58.125 128 12616.08 153.50 55180.55 88888.00 2009-05-08 09:46:58.250 128 12616.05 153.50 55180.53 88888.00 2009-05-08 09:46:58.375 128 12616.08 153.57 55180.55 88888.00 2009-05-08 09:46:58.500 128 12616.05 153.55 55180.55 88888.00 2009-05-08 09:46:58.625 128 12616.10 153.50 55180.55 88888.00 2009-05-08 09:46:58.750 128 12616.12 153.47 55180.55 88888.00 2009-05-08 09:46:58.875 128 12616.12 153.47 55180.55 88888.00 2009-05-08 09:46:59.000 128 12616.10 153.43 55180.50 88888.00 2009-05-08 09:46:59.125 128 12616.12 153.40 55180.50 88888.00 2009-05-08 09:46:59.250 128 12616.15 153.38 55180.53 88888.00 2009-05-08 09:46:59.375 128 12616.17 153.43 55180.53 88888.00 2009-05-08 09:46:59.500 128 12616.17 153.45 55180.53 88888.00 2009-05-08 09:46:59.625 128 12616.23 153.53 55180.55 88888.00 2009-05-08 09:46:59.750 128 12616.20 153.55 55180.55 88888.00 2009-05-08 09:46:59.875 128 12616.20 153.53 55180.57 88888.00 2009-05-08 09:47:00.000 128 12616.17 153.55 55180.57 88888.00 2009-05-08 09:47:00.125 128 12616.15 153.55 55180.57 88888.00 2009-05-08 09:47:00.250 128 12616.08 153.43 55180.50 88888.00 2009-05-08 09:47:00.375 128 12616.05 153.43 55180.53 88888.00 2009-05-08 09:47:00.500 128 12616.02 153.45 55180.50 88888.00 2009-05-08 09:47:00.625 128 12616.10 153.45 55180.53 88888.00 2009-05-08 09:47:00.750 128 12616.08 153.43 55180.53 88888.00 2009-05-08 09:47:00.875 128 12616.05 153.40 55180.53 88888.00 2009-05-08 09:47:01.000 128 12616.12 153.38 55180.50 88888.00 2009-05-08 09:47:01.125 128 12616.15 153.32 55180.47 88888.00 2009-05-08 09:47:01.250 128 12616.05 153.32 55180.50 88888.00 2009-05-08 09:47:01.375 128 12616.00 153.32 55180.53 88888.00 2009-05-08 09:47:01.500 128 12616.08 153.35 55180.53 88888.00 2009-05-08 09:47:01.625 128 12616.05 153.30 55180.53 88888.00 2009-05-08 09:47:01.750 128 12616.08 153.35 55180.50 88888.00 2009-05-08 09:47:01.875 128 12616.15 153.40 55180.57 88888.00 2009-05-08 09:47:02.000 128 12616.15 153.40 55180.55 88888.00 2009-05-08 09:47:02.125 128 12616.10 153.35 55180.55 88888.00 2009-05-08 09:47:02.250 128 12616.05 153.35 55180.55 88888.00 2009-05-08 09:47:02.375 128 12616.05 153.35 55180.53 88888.00 2009-05-08 09:47:02.500 128 12616.02 153.38 55180.50 88888.00 2009-05-08 09:47:02.625 128 12616.08 153.43 55180.55 88888.00 2009-05-08 09:47:02.750 128 12616.05 153.43 55180.55 88888.00 2009-05-08 09:47:02.875 128 12615.98 153.35 55180.53 88888.00 2009-05-08 09:47:03.000 128 12616.02 153.35 55180.55 88888.00 2009-05-08 09:47:03.125 128 12616.10 153.35 55180.53 88888.00 2009-05-08 09:47:03.250 128 12616.10 153.32 55180.53 88888.00 2009-05-08 09:47:03.375 128 12616.10 153.32 55180.53 88888.00 2009-05-08 09:47:03.500 128 12616.17 153.32 55180.57 88888.00 2009-05-08 09:47:03.625 128 12616.20 153.30 55180.55 88888.00 2009-05-08 09:47:03.750 128 12616.17 153.28 55180.57 88888.00 2009-05-08 09:47:03.875 128 12616.10 153.28 55180.57 88888.00 2009-05-08 09:47:04.000 128 12616.12 153.35 55180.57 88888.00 2009-05-08 09:47:04.125 128 12616.10 153.22 55180.55 88888.00 2009-05-08 09:47:04.250 128 12616.00 153.22 55180.55 88888.00 2009-05-08 09:47:04.375 128 12615.98 153.25 55180.55 88888.00 2009-05-08 09:47:04.500 128 12615.92 153.18 55180.53 88888.00 2009-05-08 09:47:04.625 128 12615.95 153.12 55180.53 88888.00 2009-05-08 09:47:04.750 128 12616.12 153.18 55180.55 88888.00 2009-05-08 09:47:04.875 128 12616.20 153.25 55180.60 88888.00 2009-05-08 09:47:05.000 128 12616.10 153.28 55180.60 88888.00 2009-05-08 09:47:05.125 128 12616.05 153.30 55180.62 88888.00 2009-05-08 09:47:05.250 128 12616.05 153.20 55180.57 88888.00 2009-05-08 09:47:05.375 128 12616.00 153.15 55180.57 88888.00 2009-05-08 09:47:05.500 128 12616.00 153.12 55180.57 88888.00 2009-05-08 09:47:05.625 128 12615.98 153.18 55180.60 88888.00 2009-05-08 09:47:05.750 128 12616.00 153.22 55180.62 88888.00 2009-05-08 09:47:05.875 128 12616.02 153.20 55180.60 88888.00 2009-05-08 09:47:06.000 128 12615.98 153.20 55180.57 88888.00 2009-05-08 09:47:06.125 128 12616.00 153.20 55180.60 88888.00 2009-05-08 09:47:06.250 128 12616.00 153.22 55180.65 88888.00 2009-05-08 09:47:06.375 128 12616.00 153.15 55180.62 88888.00 2009-05-08 09:47:06.500 128 12615.92 153.05 55180.60 88888.00 2009-05-08 09:47:06.625 128 12615.92 153.05 55180.57 88888.00 2009-05-08 09:47:06.750 128 12615.92 153.05 55180.57 88888.00 2009-05-08 09:47:06.875 128 12615.95 153.10 55180.62 88888.00 2009-05-08 09:47:07.000 128 12615.95 153.15 55180.62 88888.00 2009-05-08 09:47:07.125 128 12615.88 153.12 55180.60 88888.00 2009-05-08 09:47:07.250 128 12615.83 153.10 55180.62 88888.00 2009-05-08 09:47:07.375 128 12615.85 153.05 55180.62 88888.00 2009-05-08 09:47:07.500 128 12615.88 153.00 55180.60 88888.00 2009-05-08 09:47:07.625 128 12615.85 153.07 55180.62 88888.00 2009-05-08 09:47:07.750 128 12615.77 153.05 55180.65 88888.00 2009-05-08 09:47:07.875 128 12615.73 152.97 55180.60 88888.00 2009-05-08 09:47:08.000 128 12615.75 152.97 55180.62 88888.00 2009-05-08 09:47:08.125 128 12615.77 152.97 55180.62 88888.00 2009-05-08 09:47:08.250 128 12615.73 152.90 55180.65 88888.00 2009-05-08 09:47:08.375 128 12615.73 152.90 55180.65 88888.00 2009-05-08 09:47:08.500 128 12615.73 152.97 55180.68 88888.00 2009-05-08 09:47:08.625 128 12615.75 153.00 55180.68 88888.00 2009-05-08 09:47:08.750 128 12615.73 152.95 55180.68 88888.00 2009-05-08 09:47:08.875 128 12615.75 152.95 55180.68 88888.00 2009-05-08 09:47:09.000 128 12615.77 152.95 55180.68 88888.00 2009-05-08 09:47:09.125 128 12615.73 152.93 55180.70 88888.00 2009-05-08 09:47:09.250 128 12615.65 152.90 55180.70 88888.00 2009-05-08 09:47:09.375 128 12615.65 152.93 55180.70 88888.00 2009-05-08 09:47:09.500 128 12615.65 152.90 55180.68 88888.00 2009-05-08 09:47:09.625 128 12615.60 152.88 55180.68 88888.00 2009-05-08 09:47:09.750 128 12615.60 152.85 55180.70 88888.00 2009-05-08 09:47:09.875 128 12615.52 152.88 55180.70 88888.00 2009-05-08 09:47:10.000 128 12615.48 152.85 55180.70 88888.00 2009-05-08 09:47:10.125 128 12615.50 152.85 55180.75 88888.00 2009-05-08 09:47:10.250 128 12615.45 152.82 55180.75 88888.00 2009-05-08 09:47:10.375 128 12615.38 152.75 55180.72 88888.00 2009-05-08 09:47:10.500 128 12615.35 152.72 55180.70 88888.00 2009-05-08 09:47:10.625 128 12615.33 152.78 55180.70 88888.00 2009-05-08 09:47:10.750 128 12615.35 152.80 55180.75 88888.00 2009-05-08 09:47:10.875 128 12615.40 152.78 55180.75 88888.00 2009-05-08 09:47:11.000 128 12615.40 152.75 55180.75 88888.00 2009-05-08 09:47:11.125 128 12615.35 152.68 55180.72 88888.00 2009-05-08 09:47:11.250 128 12615.25 152.65 55180.75 88888.00 2009-05-08 09:47:11.375 128 12615.17 152.65 55180.78 88888.00 2009-05-08 09:47:11.500 128 12615.15 152.65 55180.78 88888.00 2009-05-08 09:47:11.625 128 12615.12 152.70 55180.80 88888.00 2009-05-08 09:47:11.750 128 12615.05 152.57 55180.75 88888.00 2009-05-08 09:47:11.875 128 12615.08 152.57 55180.80 88888.00 2009-05-08 09:47:12.000 128 12615.10 152.62 55180.78 88888.00 2009-05-08 09:47:12.125 128 12615.08 152.62 55180.80 88888.00 2009-05-08 09:47:12.250 128 12615.08 152.47 55180.80 88888.00 2009-05-08 09:47:12.375 128 12615.05 152.47 55180.78 88888.00 2009-05-08 09:47:12.500 128 12615.02 152.55 55180.78 88888.00 2009-05-08 09:47:12.625 128 12615.05 152.55 55180.80 88888.00 2009-05-08 09:47:12.750 128 12615.02 152.60 55180.82 88888.00 2009-05-08 09:47:12.875 128 12614.92 152.53 55180.80 88888.00 2009-05-08 09:47:13.000 128 12614.83 152.50 55180.80 88888.00 2009-05-08 09:47:13.125 128 12614.77 152.45 55180.82 88888.00 2009-05-08 09:47:13.250 128 12614.73 152.38 55180.82 88888.00 2009-05-08 09:47:13.375 128 12614.77 152.28 55180.80 88888.00 2009-05-08 09:47:13.500 128 12614.75 152.32 55180.85 88888.00 2009-05-08 09:47:13.625 128 12614.75 152.35 55180.88 88888.00 2009-05-08 09:47:13.750 128 12614.77 152.38 55180.88 88888.00 2009-05-08 09:47:13.875 128 12614.70 152.28 55180.85 88888.00 2009-05-08 09:47:14.000 128 12614.67 152.28 55180.88 88888.00 2009-05-08 09:47:14.125 128 12614.60 152.28 55180.88 88888.00 2009-05-08 09:47:14.250 128 12614.52 152.18 55180.85 88888.00 2009-05-08 09:47:14.375 128 12614.55 152.20 55180.88 88888.00 2009-05-08 09:47:14.500 128 12614.52 152.18 55180.90 88888.00 2009-05-08 09:47:14.625 128 12614.42 152.10 55180.88 88888.00 2009-05-08 09:47:14.750 128 12614.40 152.12 55180.90 88888.00 2009-05-08 09:47:14.875 128 12614.40 152.10 55180.88 88888.00 2009-05-08 09:47:15.000 128 12614.33 152.03 55180.88 88888.00 2009-05-08 09:47:15.125 128 12614.25 152.05 55180.90 88888.00 2009-05-08 09:47:15.250 128 12613.75 153.12 55180.70 88888.00 2009-05-08 09:47:15.375 128 12613.75 153.07 55180.68 88888.00 2009-05-08 09:47:15.500 128 12613.73 153.07 55180.70 88888.00 2009-05-08 09:47:15.625 128 12613.73 153.10 55180.75 88888.00 2009-05-08 09:47:15.750 128 12613.73 153.12 55180.75 88888.00 2009-05-08 09:47:15.875 128 12613.70 153.10 55180.75 88888.00 2009-05-08 09:47:16.000 128 12613.62 153.03 55180.75 88888.00 2009-05-08 09:47:16.125 128 12613.50 153.00 55180.72 88888.00 2009-05-08 09:47:16.250 128 12613.83 151.88 55180.97 88888.00 2009-05-08 09:47:16.375 128 12613.85 151.90 55180.95 88888.00 2009-05-08 09:47:16.500 128 12613.90 151.85 55181.00 88888.00 2009-05-08 09:47:16.625 128 12613.88 151.75 55180.95 88888.00 2009-05-08 09:47:16.750 128 12613.77 151.65 55180.95 88888.00 2009-05-08 09:47:16.875 128 12613.73 151.70 55181.00 88888.00 2009-05-08 09:47:17.000 128 12613.77 151.80 55181.03 88888.00 2009-05-08 09:47:17.125 128 12613.77 151.72 55181.03 88888.00 2009-05-08 09:47:17.250 128 12613.70 151.65 55181.03 88888.00 2009-05-08 09:47:17.375 128 12613.70 151.60 55181.05 88888.00 2009-05-08 09:47:17.500 128 12613.65 151.57 55181.00 88888.00 2009-05-08 09:47:17.625 128 12613.62 151.57 55181.00 88888.00 2009-05-08 09:47:17.750 128 12613.65 151.60 55181.05 88888.00 2009-05-08 09:47:17.875 128 12613.62 151.55 55181.03 88888.00 2009-05-08 09:47:18.000 128 12613.60 151.55 55181.03 88888.00 2009-05-08 09:47:18.125 128 12613.58 151.50 55181.00 88888.00 2009-05-08 09:47:18.250 128 12613.58 151.47 55181.03 88888.00 2009-05-08 09:47:18.375 128 12613.58 151.45 55181.00 88888.00 2009-05-08 09:47:18.500 128 12613.52 151.43 55180.97 88888.00 2009-05-08 09:47:18.625 128 12613.52 151.40 55181.00 88888.00 2009-05-08 09:47:18.750 128 12613.52 151.38 55181.00 88888.00 2009-05-08 09:47:18.875 128 12613.55 151.38 55181.03 88888.00 2009-05-08 09:47:19.000 128 12613.55 151.43 55181.03 88888.00 2009-05-08 09:47:19.125 128 12613.42 151.35 55181.00 88888.00 2009-05-08 09:47:19.250 128 12613.40 151.32 55181.03 88888.00 2009-05-08 09:47:19.375 128 12613.42 151.35 55181.03 88888.00 2009-05-08 09:47:19.500 128 12613.42 151.38 55181.03 88888.00 2009-05-08 09:47:19.625 128 12613.40 151.30 55181.00 88888.00 2009-05-08 09:47:19.750 128 12613.38 151.30 55181.00 88888.00 2009-05-08 09:47:19.875 128 12613.33 151.30 55181.00 88888.00 2009-05-08 09:47:20.000 128 12613.35 151.25 55181.00 88888.00 2009-05-08 09:47:20.125 128 12613.33 151.25 55180.97 88888.00 2009-05-08 09:47:20.250 128 12613.38 151.18 55181.00 88888.00 2009-05-08 09:47:20.375 128 12613.45 151.18 55181.00 88888.00 2009-05-08 09:47:20.500 128 12613.58 151.28 55181.05 88888.00 2009-05-08 09:47:20.625 128 12613.58 151.25 55181.00 88888.00 2009-05-08 09:47:20.750 128 12613.52 151.22 55180.97 88888.00 2009-05-08 09:47:20.875 128 12613.52 151.20 55180.97 88888.00 2009-05-08 09:47:21.000 128 12613.50 151.22 55180.97 88888.00 2009-05-08 09:47:21.125 128 12613.52 151.20 55180.97 88888.00 2009-05-08 09:47:21.250 128 12613.50 151.22 55180.97 88888.00 2009-05-08 09:47:21.375 128 12613.48 151.25 55180.93 88888.00 2009-05-08 09:47:21.500 128 12613.48 151.28 55180.97 88888.00 2009-05-08 09:47:21.625 128 12613.40 151.20 55180.97 88888.00 2009-05-08 09:47:21.750 128 12613.48 151.15 55180.93 88888.00 2009-05-08 09:47:21.875 128 12613.52 151.20 55180.97 88888.00 2009-05-08 09:47:22.000 128 12613.50 151.22 55180.95 88888.00 2009-05-08 09:47:22.125 128 12613.52 151.22 55180.95 88888.00 2009-05-08 09:47:22.250 128 12613.62 151.18 55180.97 88888.00 2009-05-08 09:47:22.375 128 12613.58 151.20 55180.95 88888.00 2009-05-08 09:47:22.500 128 12613.58 151.20 55180.93 88888.00 2009-05-08 09:47:22.625 128 12613.52 151.20 55180.95 88888.00 2009-05-08 09:47:22.750 128 12613.48 151.18 55180.90 88888.00 2009-05-08 09:47:22.875 128 12613.45 151.18 55180.90 88888.00 2009-05-08 09:47:23.000 128 12613.52 151.22 55180.93 88888.00 2009-05-08 09:47:23.125 128 12613.62 151.28 55180.93 88888.00 2009-05-08 09:47:23.250 128 12613.55 151.18 55180.88 88888.00 2009-05-08 09:47:23.375 128 12613.55 151.18 55180.88 88888.00 2009-05-08 09:47:23.500 128 12613.62 151.20 55180.88 88888.00 2009-05-08 09:47:23.625 128 12613.67 151.20 55180.85 88888.00 2009-05-08 09:47:23.750 128 12613.65 151.18 55180.82 88888.00 2009-05-08 09:47:23.875 128 12613.65 151.18 55180.82 88888.00 2009-05-08 09:47:24.000 128 12613.73 151.22 55180.82 88888.00 2009-05-08 09:47:24.125 128 12613.83 151.25 55180.82 88888.00 2009-05-08 09:47:24.250 128 12613.77 151.15 55180.78 88888.00 2009-05-08 09:47:24.375 128 12613.73 151.18 55180.78 88888.00 2009-05-08 09:47:24.500 128 12613.77 151.22 55180.80 88888.00 2009-05-08 09:47:24.625 128 12613.85 151.28 55180.78 88888.00 2009-05-08 09:47:24.750 128 12613.90 151.30 55180.80 88888.00 2009-05-08 09:47:24.875 128 12613.95 151.25 55180.78 88888.00 2009-05-08 09:47:25.000 128 12613.98 151.25 55180.78 88888.00 2009-05-08 09:47:25.125 128 12614.05 151.32 55180.78 88888.00 2009-05-08 09:47:25.250 128 12614.08 151.32 55180.78 88888.00 2009-05-08 09:47:25.375 128 12614.10 151.28 55180.72 88888.00 2009-05-08 09:47:25.500 128 12614.08 151.28 55180.68 88888.00 2009-05-08 09:47:25.625 128 12614.17 151.32 55180.68 88888.00 2009-05-08 09:47:25.750 128 12614.25 151.38 55180.68 88888.00 2009-05-08 09:47:25.875 128 12614.20 151.30 55180.65 88888.00 2009-05-08 09:47:26.000 128 12614.17 151.30 55180.62 88888.00 2009-05-08 09:47:26.125 128 12614.20 151.40 55180.65 88888.00 2009-05-08 09:47:26.250 128 12614.35 151.45 55180.65 88888.00 2009-05-08 09:47:26.375 128 12614.40 151.43 55180.57 88888.00 2009-05-08 09:47:26.500 128 12614.45 151.47 55180.55 88888.00 2009-05-08 09:47:26.625 128 12614.48 151.50 55180.55 88888.00 2009-05-08 09:47:26.750 128 12614.52 151.47 55180.55 88888.00 2009-05-08 09:47:26.875 128 12614.55 151.53 55180.53 88888.00 2009-05-08 09:47:27.000 128 12614.60 151.55 55180.50 88888.00 2009-05-08 09:47:27.125 128 12614.60 151.57 55180.47 88888.00 2009-05-08 09:47:27.250 128 12614.60 151.57 55180.45 88888.00 2009-05-08 09:47:27.375 128 12614.65 151.57 55180.43 88888.00 2009-05-08 09:47:27.500 128 12614.75 151.62 55180.43 88888.00 2009-05-08 09:47:27.625 128 12614.88 151.65 55180.45 88888.00 2009-05-08 09:47:27.750 128 12614.90 151.70 55180.45 88888.00 2009-05-08 09:47:27.875 128 12614.95 151.75 55180.43 88888.00 2009-05-08 09:47:28.000 128 12615.02 151.78 55180.40 88888.00 2009-05-08 09:47:28.125 128 12615.05 151.80 55180.40 88888.00 2009-05-08 09:47:28.250 128 12615.02 151.85 55180.38 88888.00 2009-05-08 09:47:28.375 128 12615.05 151.90 55180.38 88888.00 2009-05-08 09:47:28.500 128 12615.10 151.85 55180.30 88888.00 2009-05-08 09:47:28.625 128 12615.08 151.90 55180.28 88888.00 2009-05-08 09:47:28.750 128 12615.15 151.97 55180.25 88888.00 2009-05-08 09:47:28.875 128 12615.23 151.95 55180.28 88888.00 2009-05-08 09:47:29.000 128 12615.25 151.95 55180.25 88888.00 2009-05-08 09:47:29.125 128 12615.35 152.07 55180.28 88888.00 2009-05-08 09:47:29.250 128 12615.50 152.20 55180.28 88888.00 2009-05-08 09:47:29.375 128 12615.55 152.15 55180.22 88888.00 2009-05-08 09:47:29.500 128 12615.48 152.18 55180.22 88888.00 2009-05-08 09:47:29.625 128 12615.50 152.28 55180.20 88888.00 2009-05-08 09:47:29.750 128 12615.58 152.30 55180.20 88888.00 2009-05-08 09:47:29.875 128 12615.60 152.22 55180.12 88888.00 2009-05-08 09:47:30.000 128 12615.62 152.28 55180.10 88888.00 2009-05-08 09:47:30.125 128 12615.62 152.43 55180.12 88888.00 2009-05-08 09:47:30.250 128 12615.70 152.50 55180.10 88888.00 2009-05-08 09:47:30.375 128 12615.75 152.47 55180.05 88888.00 2009-05-08 09:47:30.500 128 12615.85 152.50 55180.05 88888.00 2009-05-08 09:47:30.625 128 12615.95 152.60 55180.03 88888.00 2009-05-08 09:47:30.750 128 12616.00 152.68 55180.05 88888.00 2009-05-08 09:47:30.875 128 12616.08 152.65 55180.03 88888.00 2009-05-08 09:47:31.000 128 12616.08 152.60 55180.00 88888.00 2009-05-08 09:47:31.125 128 12616.05 152.60 55180.00 88888.00 2009-05-08 09:47:31.250 128 12616.08 152.70 55180.00 88888.00 2009-05-08 09:47:31.375 128 12616.10 152.78 55179.95 88888.00 2009-05-08 09:47:31.500 128 12616.10 152.78 55179.93 88888.00 2009-05-08 09:47:31.625 128 12616.15 152.78 55179.95 88888.00 2009-05-08 09:47:31.750 128 12616.23 152.78 55179.93 88888.00 2009-05-08 09:47:31.875 128 12616.20 152.72 55179.90 88888.00 2009-05-08 09:47:32.000 128 12616.25 152.80 55179.90 88888.00 2009-05-08 09:47:32.125 128 12616.35 152.88 55179.90 88888.00 2009-05-08 09:47:32.250 128 12616.35 152.90 55179.88 88888.00 2009-05-08 09:47:32.375 128 12616.33 152.85 55179.82 88888.00 2009-05-08 09:47:32.500 128 12616.40 152.90 55179.82 88888.00 2009-05-08 09:47:32.625 128 12616.48 153.05 55179.85 88888.00 2009-05-08 09:47:32.750 128 12616.40 153.05 55179.82 88888.00 2009-05-08 09:47:32.875 128 12616.35 152.97 55179.78 88888.00 2009-05-08 09:47:33.000 128 12616.35 152.93 55179.70 88888.00 2009-05-08 09:47:33.125 128 12616.38 152.95 55179.72 88888.00 2009-05-08 09:47:33.250 128 12616.42 153.00 55179.70 88888.00 2009-05-08 09:47:33.375 128 12616.45 153.05 55179.70 88888.00 2009-05-08 09:47:33.500 128 12616.50 153.10 55179.68 88888.00 2009-05-08 09:47:33.625 128 12616.55 153.15 55179.68 88888.00 2009-05-08 09:47:33.750 128 12616.58 153.12 55179.65 88888.00 2009-05-08 09:47:33.875 128 12616.62 153.12 55179.62 88888.00 2009-05-08 09:47:34.000 128 12616.67 153.12 55179.60 88888.00 2009-05-08 09:47:34.125 128 12616.67 153.20 55179.60 88888.00 2009-05-08 09:47:34.250 128 12616.65 153.25 55179.60 88888.00 2009-05-08 09:47:34.375 128 12616.67 153.22 55179.60 88888.00 2009-05-08 09:47:34.500 128 12616.80 153.32 55179.60 88888.00 2009-05-08 09:47:34.625 128 12616.83 153.32 55179.57 88888.00 2009-05-08 09:47:34.750 128 12616.90 153.32 55179.60 88888.00 2009-05-08 09:47:34.875 128 12616.95 153.38 55179.60 88888.00 2009-05-08 09:47:35.000 128 12616.95 153.35 55179.55 88888.00 2009-05-08 09:47:35.125 128 12617.02 153.38 55179.57 88888.00 2009-05-08 09:47:35.250 128 12617.08 153.43 55179.55 88888.00 2009-05-08 09:47:35.375 128 12617.10 153.43 55179.55 88888.00 2009-05-08 09:47:35.500 128 12617.08 153.43 55179.55 88888.00 2009-05-08 09:47:35.625 128 12617.08 153.45 55179.55 88888.00 2009-05-08 09:47:35.750 128 12617.12 153.53 55179.53 88888.00 2009-05-08 09:47:35.875 128 12617.25 153.57 55179.53 88888.00 2009-05-08 09:47:36.000 128 12617.23 153.57 55179.47 88888.00 2009-05-08 09:47:36.125 128 12617.15 153.57 55179.53 88888.00 2009-05-08 09:47:36.250 128 12617.15 153.53 55179.50 88888.00 2009-05-08 09:47:36.375 128 12617.25 153.55 55179.50 88888.00 2009-05-08 09:47:36.500 128 12617.23 153.55 55179.50 88888.00 2009-05-08 09:47:36.625 128 12617.23 153.55 55179.47 88888.00 2009-05-08 09:47:36.750 128 12617.30 153.62 55179.47 88888.00 2009-05-08 09:47:36.875 128 12617.38 153.62 55179.47 88888.00 2009-05-08 09:47:37.000 128 12617.40 153.68 55179.47 88888.00 2009-05-08 09:47:37.125 128 12617.42 153.68 55179.47 88888.00 2009-05-08 09:47:37.250 128 12617.42 153.62 55179.45 88888.00 2009-05-08 09:47:37.375 128 12617.45 153.65 55179.43 88888.00 2009-05-08 09:47:37.500 128 12617.45 153.70 55179.43 88888.00 2009-05-08 09:47:37.625 128 12617.55 153.75 55179.43 88888.00 2009-05-08 09:47:37.750 128 12617.60 153.70 55179.43 88888.00 2009-05-08 09:47:37.875 128 12617.60 153.72 55179.40 88888.00 2009-05-08 09:47:38.000 128 12617.62 153.78 55179.40 88888.00 2009-05-08 09:47:38.125 128 12617.58 153.82 55179.40 88888.00 2009-05-08 09:47:38.250 128 12617.50 153.80 55179.38 88888.00 2009-05-08 09:47:38.375 128 12617.52 153.78 55179.38 88888.00 2009-05-08 09:47:38.500 128 12617.52 153.72 55179.35 88888.00 2009-05-08 09:47:38.625 128 12617.58 153.72 55179.35 88888.00 2009-05-08 09:47:38.750 128 12617.60 153.80 55179.35 88888.00 2009-05-08 09:47:38.875 128 12617.60 153.88 55179.38 88888.00 2009-05-08 09:47:39.000 128 12617.62 153.93 55179.35 88888.00 2009-05-08 09:47:39.125 128 12617.65 153.88 55179.35 88888.00 2009-05-08 09:47:39.250 128 12617.65 153.90 55179.35 88888.00 2009-05-08 09:47:39.375 128 12617.73 153.97 55179.38 88888.00 2009-05-08 09:47:39.500 128 12617.65 153.93 55179.32 88888.00 2009-05-08 09:47:39.625 128 12617.58 153.88 55179.32 88888.00 2009-05-08 09:47:39.750 128 12617.62 153.97 55179.32 88888.00 2009-05-08 09:47:39.875 128 12617.73 154.03 55179.35 88888.00 2009-05-08 09:47:40.000 128 12617.77 154.00 55179.32 88888.00 2009-05-08 09:47:40.125 128 12617.77 153.97 55179.32 88888.00 2009-05-08 09:47:40.250 128 12617.73 153.95 55179.32 88888.00 2009-05-08 09:47:40.375 128 12617.73 154.03 55179.32 88888.00 2009-05-08 09:47:40.500 128 12617.80 154.10 55179.35 88888.00 2009-05-08 09:47:40.625 128 12617.77 154.12 55179.32 88888.00 2009-05-08 09:47:40.750 128 12617.75 154.20 55179.32 88888.00 2009-05-08 09:47:40.875 128 12617.83 154.28 55179.35 88888.00 2009-05-08 09:47:41.000 128 12617.77 154.18 55179.32 88888.00 2009-05-08 09:47:41.125 128 12617.65 154.07 55179.28 88888.00 2009-05-08 09:47:41.250 128 12617.70 154.15 55179.32 88888.00 2009-05-08 09:47:41.375 128 12617.75 154.20 55179.30 88888.00 2009-05-08 09:47:41.500 128 12617.62 154.20 55179.32 88888.00 2009-05-08 09:47:41.625 128 12617.55 154.20 55179.35 88888.00 2009-05-08 09:47:41.750 128 12617.58 154.22 55179.35 88888.00 2009-05-08 09:47:41.875 128 12617.62 154.28 55179.35 88888.00 2009-05-08 09:47:42.000 128 12617.62 154.30 55179.32 88888.00 2009-05-08 09:47:42.125 128 12617.60 154.22 55179.30 88888.00 2009-05-08 09:47:42.250 128 12617.55 154.20 55179.30 88888.00 2009-05-08 09:47:42.375 128 12617.58 154.20 55179.32 88888.00 2009-05-08 09:47:42.500 128 12617.55 154.25 55179.35 88888.00 2009-05-08 09:47:42.625 128 12617.50 154.32 55179.38 88888.00 2009-05-08 09:47:42.750 128 12617.50 154.28 55179.35 88888.00 2009-05-08 09:47:42.875 128 12617.50 154.22 55179.38 88888.00 2009-05-08 09:47:43.000 128 12617.45 154.25 55179.40 88888.00 2009-05-08 09:47:43.125 128 12617.35 154.22 55179.38 88888.00 2009-05-08 09:47:43.250 128 12617.35 154.28 55179.38 88888.00 2009-05-08 09:47:43.375 128 12617.42 154.32 55179.40 88888.00 2009-05-08 09:47:43.500 128 12617.33 154.32 55179.40 88888.00 2009-05-08 09:47:43.625 128 12617.27 154.25 55179.38 88888.00 2009-05-08 09:47:43.750 128 12617.20 154.20 55179.40 88888.00 2009-05-08 09:47:43.875 128 12617.20 154.25 55179.45 88888.00 2009-05-08 09:47:44.000 128 12617.20 154.25 55179.47 88888.00 2009-05-08 09:47:44.125 128 12617.12 154.22 55179.47 88888.00 2009-05-08 09:47:44.250 128 12617.02 154.18 55179.47 88888.00 2009-05-08 09:47:44.375 128 12616.98 154.18 55179.47 88888.00 2009-05-08 09:47:44.500 128 12617.05 154.22 55179.50 88888.00 2009-05-08 09:47:44.625 128 12616.98 154.18 55179.50 88888.00 2009-05-08 09:47:44.750 128 12616.85 154.18 55179.53 88888.00 2009-05-08 09:47:44.875 128 12616.77 154.12 55179.55 88888.00 2009-05-08 09:47:45.000 128 12616.77 154.10 55179.53 88888.00 2009-05-08 09:47:45.125 128 12616.80 154.10 55179.53 88888.00 2009-05-08 09:47:45.250 128 12616.73 154.07 55179.57 88888.00 2009-05-08 09:47:45.375 128 12616.62 154.10 55179.57 88888.00 2009-05-08 09:47:45.500 128 12616.60 154.10 55179.57 88888.00 2009-05-08 09:47:45.625 128 12616.58 154.12 55179.57 88888.00 2009-05-08 09:47:45.750 128 12616.52 154.15 55179.62 88888.00 2009-05-08 09:47:45.875 128 12616.55 154.10 55179.62 88888.00 2009-05-08 09:47:46.000 128 12616.45 154.10 55179.62 88888.00 2009-05-08 09:47:46.125 128 12616.48 154.05 55179.65 88888.00 2009-05-08 09:47:46.250 128 12616.42 153.97 55179.68 88888.00 2009-05-08 09:47:46.375 128 12616.38 154.00 55179.68 88888.00 2009-05-08 09:47:46.500 128 12616.23 153.95 55179.68 88888.00 2009-05-08 09:47:46.625 128 12616.23 153.95 55179.70 88888.00 2009-05-08 09:47:46.750 128 12616.30 154.00 55179.75 88888.00 2009-05-08 09:47:46.875 128 12616.20 153.93 55179.72 88888.00 2009-05-08 09:47:47.000 128 12616.05 153.80 55179.72 88888.00 2009-05-08 09:47:47.125 128 12616.05 153.82 55179.75 88888.00 2009-05-08 09:47:47.250 128 12616.05 153.82 55179.80 88888.00 2009-05-08 09:47:47.375 128 12616.00 153.85 55179.85 88888.00 2009-05-08 09:47:47.500 128 12615.85 153.82 55179.85 88888.00 2009-05-08 09:47:47.625 128 12615.85 153.75 55179.85 88888.00 2009-05-08 09:47:47.750 128 12615.83 153.70 55179.85 88888.00 2009-05-08 09:47:47.875 128 12615.75 153.75 55179.88 88888.00 2009-05-08 09:47:48.000 128 12615.70 153.72 55179.88 88888.00 2009-05-08 09:47:48.125 128 12615.65 153.68 55179.88 88888.00 2009-05-08 09:47:48.250 128 12615.48 153.55 55179.85 88888.00 2009-05-08 09:47:48.375 128 12615.42 153.57 55179.90 88888.00 2009-05-08 09:47:48.500 128 12615.45 153.60 55179.93 88888.00 2009-05-08 09:47:48.625 128 12615.38 153.60 55179.93 88888.00 2009-05-08 09:47:48.750 128 12615.38 153.55 55179.93 88888.00 2009-05-08 09:47:48.875 128 12615.38 153.60 55179.97 88888.00 2009-05-08 09:47:49.000 128 12615.38 153.55 55179.97 88888.00 2009-05-08 09:47:49.125 128 12615.25 153.47 55180.00 88888.00 2009-05-08 09:47:49.250 128 12615.17 153.50 55179.97 88888.00 2009-05-08 09:47:49.375 128 12615.17 153.55 55180.00 88888.00 2009-05-08 09:47:49.500 128 12615.12 153.53 55180.03 88888.00 2009-05-08 09:47:49.625 128 12615.10 153.50 55180.03 88888.00 2009-05-08 09:47:49.750 128 12615.08 153.47 55180.05 88888.00 2009-05-08 09:47:49.875 128 12614.98 153.38 55180.03 88888.00 2009-05-08 09:47:50.000 128 12614.88 153.32 55180.05 88888.00 2009-05-08 09:47:50.125 128 12614.85 153.35 55180.07 88888.00 2009-05-08 09:47:50.250 128 12614.83 153.38 55180.10 88888.00 2009-05-08 09:47:50.375 128 12614.88 153.40 55180.10 88888.00 2009-05-08 09:47:50.500 128 12614.83 153.30 55180.10 88888.00 2009-05-08 09:47:50.625 128 12614.83 153.22 55180.12 88888.00 2009-05-08 09:47:50.750 128 12614.75 153.20 55180.15 88888.00 2009-05-08 09:47:50.875 128 12614.67 153.18 55180.18 88888.00 2009-05-08 09:47:51.000 128 12614.60 153.18 55180.18 88888.00 2009-05-08 09:47:51.125 128 12614.48 153.12 55180.18 88888.00 2009-05-08 09:47:51.250 128 12614.52 153.10 55180.20 88888.00 2009-05-08 09:47:51.375 128 12614.55 153.15 55180.22 88888.00 2009-05-08 09:47:51.500 128 12614.50 153.18 55180.28 88888.00 2009-05-08 09:47:51.625 128 12614.42 153.15 55180.28 88888.00 2009-05-08 09:47:51.750 128 12614.42 153.12 55180.28 88888.00 2009-05-08 09:47:51.875 128 12614.40 153.07 55180.28 88888.00 2009-05-08 09:47:52.000 128 12614.33 153.03 55180.25 88888.00 2009-05-08 09:47:52.125 128 12614.25 153.00 55180.28 88888.00 2009-05-08 09:47:52.250 128 12614.15 152.95 55180.30 88888.00 2009-05-08 09:47:52.375 128 12614.23 152.97 55180.30 88888.00 2009-05-08 09:47:52.500 128 12614.23 152.95 55180.32 88888.00 2009-05-08 09:47:52.625 128 12614.10 152.88 55180.35 88888.00 2009-05-08 09:47:52.750 128 12614.08 152.88 55180.38 88888.00 2009-05-08 09:47:52.875 128 12613.92 152.82 55180.35 88888.00 2009-05-08 09:47:53.000 128 12613.85 152.78 55180.35 88888.00 2009-05-08 09:47:53.125 128 12613.90 152.85 55180.40 88888.00 2009-05-08 09:47:53.250 128 12613.95 152.85 55180.43 88888.00 2009-05-08 09:47:53.375 128 12613.95 152.80 55180.40 88888.00 2009-05-08 09:47:53.500 128 12613.83 152.78 55180.45 88888.00 2009-05-08 09:47:53.625 128 12613.75 152.75 55180.47 88888.00 2009-05-08 09:47:53.750 128 12613.75 152.78 55180.47 88888.00 2009-05-08 09:47:53.875 128 12613.80 152.80 55180.45 88888.00 2009-05-08 09:47:54.000 128 12613.73 152.78 55180.50 88888.00 2009-05-08 09:47:54.125 128 12613.67 152.70 55180.50 88888.00 2009-05-08 09:47:54.250 128 12613.67 152.70 55180.50 88888.00 2009-05-08 09:47:54.375 128 12613.73 152.78 55180.53 88888.00 2009-05-08 09:47:54.500 128 12613.75 152.72 55180.55 88888.00 2009-05-08 09:47:54.625 128 12613.67 152.65 55180.53 88888.00 2009-05-08 09:47:54.750 128 12613.65 152.62 55180.53 88888.00 2009-05-08 09:47:54.875 128 12613.60 152.57 55180.53 88888.00 2009-05-08 09:47:55.000 128 12613.58 152.53 55180.50 88888.00 2009-05-08 09:47:55.125 128 12613.55 152.55 55180.53 88888.00 2009-05-08 09:47:55.250 128 12613.48 152.50 55180.55 88888.00 2009-05-08 09:47:55.375 128 12613.42 152.53 55180.53 88888.00 2009-05-08 09:47:55.500 128 12613.35 152.47 55180.53 88888.00 2009-05-08 09:47:55.625 128 12613.33 152.53 55180.60 88888.00 2009-05-08 09:47:55.750 128 12613.23 152.50 55180.62 88888.00 2009-05-08 09:47:55.875 128 12613.20 152.50 55180.60 88888.00 2009-05-08 09:47:56.000 128 12613.17 152.47 55180.55 88888.00 2009-05-08 09:47:56.125 128 12613.12 152.45 55180.60 88888.00 2009-05-08 09:47:56.250 128 12613.17 152.40 55180.62 88888.00 2009-05-08 09:47:56.375 128 12613.20 152.43 55180.62 88888.00 2009-05-08 09:47:56.500 128 12613.12 152.40 55180.65 88888.00 2009-05-08 09:47:56.625 128 12613.05 152.35 55180.62 88888.00 2009-05-08 09:47:56.750 128 12613.00 152.32 55180.62 88888.00 2009-05-08 09:47:56.875 128 12613.05 152.28 55180.65 88888.00 2009-05-08 09:47:57.000 128 12613.02 152.22 55180.62 88888.00 2009-05-08 09:47:57.125 128 12613.05 152.15 55180.65 88888.00 2009-05-08 09:47:57.250 128 12613.00 152.18 55180.65 88888.00 2009-05-08 09:47:57.375 128 12612.95 152.22 55180.65 88888.00 2009-05-08 09:47:57.500 128 12612.95 152.28 55180.65 88888.00 2009-05-08 09:47:57.625 128 12612.92 152.25 55180.68 88888.00 2009-05-08 09:47:57.750 128 12612.85 152.18 55180.68 88888.00 2009-05-08 09:47:57.875 128 12612.83 152.15 55180.65 88888.00 2009-05-08 09:47:58.000 128 12612.80 152.07 55180.65 88888.00 2009-05-08 09:47:58.125 128 12612.77 152.07 55180.68 88888.00 2009-05-08 09:47:58.250 128 12612.75 152.05 55180.68 88888.00 2009-05-08 09:47:58.375 128 12612.67 152.05 55180.68 88888.00 2009-05-08 09:47:58.500 128 12612.70 152.00 55180.68 88888.00 2009-05-08 09:47:58.625 128 12612.67 151.97 55180.70 88888.00 2009-05-08 09:47:58.750 128 12612.70 152.05 55180.72 88888.00 2009-05-08 09:47:58.875 128 12612.70 152.18 55180.78 88888.00 2009-05-08 09:47:59.000 128 12612.67 152.12 55180.75 88888.00 2009-05-08 09:47:59.125 128 12612.58 152.00 55180.72 88888.00 2009-05-08 09:47:59.250 128 12612.50 151.95 55180.72 88888.00 2009-05-08 09:47:59.375 128 12612.55 151.95 55180.72 88888.00 2009-05-08 09:47:59.500 128 12612.58 151.93 55180.72 88888.00 2009-05-08 09:47:59.625 128 12612.60 151.93 55180.75 88888.00 2009-05-08 09:47:59.750 128 12612.55 151.93 55180.75 88888.00 2009-05-08 09:47:59.875 128 12612.50 151.95 55180.78 88888.00 2009-05-08 09:48:00.000 128 12612.48 151.90 55180.78 88888.00 2009-05-08 09:48:00.125 128 12612.45 151.80 55180.78 88888.00 2009-05-08 09:48:00.250 128 12612.45 151.80 55180.80 88888.00 2009-05-08 09:48:00.375 128 12612.38 151.82 55180.75 88888.00 2009-05-08 09:48:00.500 128 12612.23 151.72 55180.72 88888.00 2009-05-08 09:48:00.625 128 12612.25 151.75 55180.75 88888.00 2009-05-08 09:48:00.750 128 12612.27 151.78 55180.80 88888.00 2009-05-08 09:48:00.875 128 12612.30 151.75 55180.82 88888.00 2009-05-08 09:48:01.000 128 12612.30 151.78 55180.80 88888.00 2009-05-08 09:48:01.125 128 12612.20 151.70 55180.80 88888.00 2009-05-08 09:48:01.250 128 12612.15 151.65 55180.78 88888.00 2009-05-08 09:48:01.375 128 12612.08 151.68 55180.75 88888.00 2009-05-08 09:48:01.500 128 12612.08 151.65 55180.80 88888.00 2009-05-08 09:48:01.625 128 12612.10 151.62 55180.80 88888.00 2009-05-08 09:48:01.750 128 12612.05 151.62 55180.82 88888.00 2009-05-08 09:48:01.875 128 12612.10 151.60 55180.82 88888.00 2009-05-08 09:48:02.000 128 12612.05 151.53 55180.78 88888.00 2009-05-08 09:48:02.125 128 12612.00 151.55 55180.82 88888.00 2009-05-08 09:48:02.250 128 12611.98 151.57 55180.85 88888.00 2009-05-08 09:48:02.375 128 12612.00 151.57 55180.85 88888.00 2009-05-08 09:48:02.500 128 12612.05 151.50 55180.82 88888.00 2009-05-08 09:48:02.625 128 12612.05 151.47 55180.80 88888.00 2009-05-08 09:48:02.750 128 12612.05 151.47 55180.80 88888.00 2009-05-08 09:48:02.875 128 12612.02 151.47 55180.80 88888.00 2009-05-08 09:48:03.000 128 12611.95 151.38 55180.80 88888.00 2009-05-08 09:48:03.125 128 12611.88 151.43 55180.82 88888.00 2009-05-08 09:48:03.250 128 12611.90 151.45 55180.85 88888.00 2009-05-08 09:48:03.375 128 12612.05 151.50 55180.85 88888.00 2009-05-08 09:48:03.500 128 12612.00 151.45 55180.82 88888.00 2009-05-08 09:48:03.625 128 12611.92 151.28 55180.80 88888.00 2009-05-08 09:48:03.750 128 12611.80 151.22 55180.78 88888.00 2009-05-08 09:48:03.875 128 12611.77 151.22 55180.80 88888.00 2009-05-08 09:48:04.000 128 12611.75 151.25 55180.80 88888.00 2009-05-08 09:48:04.125 128 12611.75 151.20 55180.80 88888.00 2009-05-08 09:48:04.250 128 12611.75 151.12 55180.80 88888.00 2009-05-08 09:48:04.375 128 12611.70 151.18 55180.80 88888.00 2009-05-08 09:48:04.500 128 12611.70 151.28 55180.88 88888.00 2009-05-08 09:48:04.625 128 12611.67 151.25 55180.88 88888.00 2009-05-08 09:48:04.750 128 12611.67 151.20 55180.82 88888.00 2009-05-08 09:48:04.875 128 12611.70 151.12 55180.80 88888.00 2009-05-08 09:48:05.000 128 12611.73 151.12 55180.82 88888.00 2009-05-08 09:48:05.125 128 12611.77 151.20 55180.85 88888.00 2009-05-08 09:48:05.250 128 12611.70 151.12 55180.82 88888.00 2009-05-08 09:48:05.375 128 12611.70 151.10 55180.80 88888.00 2009-05-08 09:48:05.500 128 12611.67 151.10 55180.80 88888.00 2009-05-08 09:48:05.625 128 12611.73 151.12 55180.82 88888.00 2009-05-08 09:48:05.750 128 12611.73 151.10 55180.82 88888.00 2009-05-08 09:48:05.875 128 12611.67 151.07 55180.82 88888.00 2009-05-08 09:48:06.000 128 12611.65 151.05 55180.80 88888.00 2009-05-08 09:48:06.125 128 12611.67 151.05 55180.82 88888.00 2009-05-08 09:48:06.250 128 12611.62 151.03 55180.82 88888.00 2009-05-08 09:48:06.375 128 12611.60 150.97 55180.80 88888.00 2009-05-08 09:48:06.500 128 12611.65 151.00 55180.78 88888.00 2009-05-08 09:48:06.625 128 12611.65 150.97 55180.75 88888.00 2009-05-08 09:48:06.750 128 12611.55 150.90 55180.72 88888.00 2009-05-08 09:48:06.875 128 12611.55 150.93 55180.75 88888.00 2009-05-08 09:48:07.000 128 12611.65 150.93 55180.75 88888.00 2009-05-08 09:48:07.125 128 12611.73 150.97 55180.80 88888.00 2009-05-08 09:48:07.250 128 12611.75 150.93 55180.80 88888.00 2009-05-08 09:48:07.375 128 12611.67 150.85 55180.75 88888.00 2009-05-08 09:48:07.500 128 12611.62 150.93 55180.78 88888.00 2009-05-08 09:48:07.625 128 12611.58 150.90 55180.72 88888.00 2009-05-08 09:48:07.750 128 12611.62 150.85 55180.70 88888.00 2009-05-08 09:48:07.875 128 12611.62 150.88 55180.72 88888.00 2009-05-08 09:48:08.000 128 12611.62 150.95 55180.72 88888.00 2009-05-08 09:48:08.125 128 12611.70 150.93 55180.72 88888.00 2009-05-08 09:48:08.250 128 12611.73 150.82 55180.70 88888.00 2009-05-08 09:48:08.375 128 12611.73 150.82 55180.68 88888.00 2009-05-08 09:48:08.500 128 12611.70 150.82 55180.65 88888.00 2009-05-08 09:48:08.625 128 12611.75 150.82 55180.70 88888.00 2009-05-08 09:48:08.750 128 12611.75 150.85 55180.72 88888.00 2009-05-08 09:48:08.875 128 12611.80 150.78 55180.72 88888.00 2009-05-08 09:48:09.000 128 12611.88 150.90 55180.72 88888.00 2009-05-08 09:48:09.125 128 12611.80 150.88 55180.70 88888.00 2009-05-08 09:48:09.250 128 12611.80 150.82 55180.68 88888.00 2009-05-08 09:48:09.375 128 12611.85 150.85 55180.70 88888.00 2009-05-08 09:48:09.500 128 12611.85 150.85 55180.65 88888.00 2009-05-08 09:48:09.625 128 12611.83 150.80 55180.62 88888.00 2009-05-08 09:48:09.750 128 12611.88 150.78 55180.62 88888.00 2009-05-08 09:48:09.875 128 12611.95 150.82 55180.65 88888.00 2009-05-08 09:48:10.000 128 12611.83 150.85 55180.65 88888.00 2009-05-08 09:48:10.125 128 12611.88 150.85 55180.65 88888.00 2009-05-08 09:48:10.250 128 12611.90 150.75 55180.60 88888.00 2009-05-08 09:48:10.375 128 12611.90 150.75 55180.62 88888.00 2009-05-08 09:48:10.500 128 12611.85 150.78 55180.62 88888.00 2009-05-08 09:48:10.625 128 12611.92 150.80 55180.62 88888.00 2009-05-08 09:48:10.750 128 12611.92 150.85 55180.57 88888.00 2009-05-08 09:48:10.875 128 12611.90 150.78 55180.57 88888.00 2009-05-08 09:48:11.000 128 12611.92 150.78 55180.55 88888.00 2009-05-08 09:48:11.125 128 12611.98 150.75 55180.53 88888.00 2009-05-08 09:48:11.250 128 12612.02 150.70 55180.57 88888.00 2009-05-08 09:48:11.375 128 12612.08 150.78 55180.55 88888.00 2009-05-08 09:48:11.500 128 12612.12 150.80 55180.55 88888.00 2009-05-08 09:48:11.625 128 12612.10 150.85 55180.53 88888.00 2009-05-08 09:48:11.750 128 12612.08 150.82 55180.55 88888.00 2009-05-08 09:48:11.875 128 12612.02 150.85 55180.57 88888.00 2009-05-08 09:48:12.000 128 12612.08 150.80 55180.55 88888.00 2009-05-08 09:48:12.125 128 12612.12 150.82 55180.53 88888.00 2009-05-08 09:48:12.250 128 12612.12 150.80 55180.50 88888.00 2009-05-08 09:48:12.375 128 12612.15 150.75 55180.47 88888.00 2009-05-08 09:48:12.500 128 12612.17 150.70 55180.45 88888.00 2009-05-08 09:48:12.625 128 12612.23 150.72 55180.45 88888.00 2009-05-08 09:48:12.750 128 12612.25 150.78 55180.45 88888.00 2009-05-08 09:48:12.875 128 12612.20 150.78 55180.45 88888.00 2009-05-08 09:48:13.000 128 12612.25 150.75 55180.45 88888.00 2009-05-08 09:48:13.125 128 12612.30 150.78 55180.47 88888.00 2009-05-08 09:48:13.250 128 12612.25 150.70 55180.43 88888.00 2009-05-08 09:48:13.375 128 12612.25 150.70 55180.40 88888.00 2009-05-08 09:48:13.500 128 12612.33 150.75 55180.40 88888.00 2009-05-08 09:48:13.625 128 12612.38 150.72 55180.40 88888.00 2009-05-08 09:48:13.750 128 12612.38 150.72 55180.40 88888.00 2009-05-08 09:48:13.875 128 12612.40 150.72 55180.38 88888.00 2009-05-08 09:48:14.000 128 12612.40 150.72 55180.35 88888.00 2009-05-08 09:48:14.125 128 12612.45 150.70 55180.32 88888.00 2009-05-08 09:48:14.250 128 12612.40 150.68 55180.30 88888.00 2009-05-08 09:48:14.375 128 12612.38 150.72 55180.30 88888.00 2009-05-08 09:48:14.500 128 12612.42 150.75 55180.30 88888.00 2009-05-08 09:48:14.625 128 12612.50 150.75 55180.30 88888.00 2009-05-08 09:48:14.750 128 12612.55 150.78 55180.30 88888.00 2009-05-08 09:48:14.875 128 12612.50 150.80 55180.30 88888.00 2009-05-08 09:48:15.000 128 12612.50 150.75 55180.30 88888.00 2009-05-08 09:48:15.125 128 12612.58 150.72 55180.30 88888.00 2009-05-08 09:48:15.250 128 12612.62 150.70 55180.25 88888.00 2009-05-08 09:48:15.375 128 12612.73 150.70 55180.22 88888.00 2009-05-08 09:48:15.500 128 12612.73 150.72 55180.25 88888.00 2009-05-08 09:48:15.625 128 12612.77 150.80 55180.25 88888.00 2009-05-08 09:48:15.750 128 12612.77 150.82 55180.28 88888.00 2009-05-08 09:48:15.875 128 12612.75 150.78 55180.25 88888.00 2009-05-08 09:48:16.000 128 12612.77 150.75 55180.18 88888.00 2009-05-08 09:48:16.125 128 12612.73 150.70 55180.18 88888.00 2009-05-08 09:48:16.250 128 12612.73 150.78 55180.20 88888.00 2009-05-08 09:48:16.375 128 12612.83 150.88 55180.18 88888.00 2009-05-08 09:48:16.500 128 12612.85 150.82 55180.20 88888.00 2009-05-08 09:48:16.625 128 12612.83 150.78 55180.18 88888.00 2009-05-08 09:48:16.750 128 12612.88 150.75 55180.12 88888.00 2009-05-08 09:48:16.875 128 12612.98 150.80 55180.12 88888.00 2009-05-08 09:48:17.000 128 12613.12 150.82 55180.10 88888.00 2009-05-08 09:48:17.125 128 12613.20 150.90 55180.12 88888.00 2009-05-08 09:48:17.250 128 12613.12 150.85 55180.10 88888.00 2009-05-08 09:48:17.375 128 12613.00 150.82 55180.05 88888.00 2009-05-08 09:48:17.500 128 12613.02 150.78 55180.07 88888.00 2009-05-08 09:48:17.625 128 12613.10 150.80 55180.05 88888.00 2009-05-08 09:48:17.750 128 12613.15 150.88 55180.05 88888.00 2009-05-08 09:48:17.875 128 12613.20 150.95 55180.05 88888.00 2009-05-08 09:48:18.000 128 12613.10 150.88 55180.05 88888.00 2009-05-08 09:48:18.125 128 12613.10 150.80 55179.97 88888.00 2009-05-08 09:48:18.250 128 12613.12 150.82 55180.00 88888.00 2009-05-08 09:48:18.375 128 12613.17 150.88 55180.00 88888.00 2009-05-08 09:48:18.500 128 12613.17 150.85 55179.95 88888.00 2009-05-08 09:48:18.625 128 12613.25 150.80 55179.97 88888.00 2009-05-08 09:48:18.750 128 12613.40 150.82 55179.97 88888.00 2009-05-08 09:48:18.875 128 12613.48 150.88 55179.97 88888.00 2009-05-08 09:48:19.000 128 12613.50 150.90 55179.93 88888.00 2009-05-08 09:48:19.125 128 12613.50 150.82 55179.95 88888.00 2009-05-08 09:48:19.250 128 12613.42 150.80 55179.90 88888.00 2009-05-08 09:48:19.375 128 12613.45 150.82 55179.90 88888.00 2009-05-08 09:48:19.500 128 12613.58 150.85 55179.90 88888.00 2009-05-08 09:48:19.625 128 12613.67 150.90 55179.93 88888.00 2009-05-08 09:48:19.750 128 12613.75 150.97 55179.93 88888.00 2009-05-08 09:48:19.875 128 12613.70 150.95 55179.88 88888.00 2009-05-08 09:48:20.000 128 12613.65 150.97 55179.85 88888.00 2009-05-08 09:48:20.125 128 12613.65 150.95 55179.85 88888.00 2009-05-08 09:48:20.250 128 12613.70 150.95 55179.85 88888.00 2009-05-08 09:48:20.375 128 12613.73 150.97 55179.85 88888.00 2009-05-08 09:48:20.500 128 12613.80 151.00 55179.85 88888.00 2009-05-08 09:48:20.625 128 12613.85 151.00 55179.85 88888.00 2009-05-08 09:48:20.750 128 12613.83 150.97 55179.82 88888.00 2009-05-08 09:48:20.875 128 12613.83 150.97 55179.78 88888.00 2009-05-08 09:48:21.000 128 12613.83 151.03 55179.80 88888.00 2009-05-08 09:48:21.125 128 12613.88 151.05 55179.78 88888.00 2009-05-08 09:48:21.250 128 12613.92 151.00 55179.75 88888.00 2009-05-08 09:48:21.375 128 12613.98 151.00 55179.70 88888.00 2009-05-08 09:48:21.500 128 12614.10 151.00 55179.70 88888.00 2009-05-08 09:48:21.625 128 12614.17 150.97 55179.68 88888.00 2009-05-08 09:48:21.750 128 12614.15 150.95 55179.65 88888.00 2009-05-08 09:48:21.875 128 12614.17 150.93 55179.65 88888.00 2009-05-08 09:48:22.000 128 12614.38 151.00 55179.65 88888.00 2009-05-08 09:48:22.125 128 12614.42 151.05 55179.62 88888.00 2009-05-08 09:48:22.250 128 12614.35 151.03 55179.65 88888.00 2009-05-08 09:48:22.375 128 12614.38 151.05 55179.62 88888.00 2009-05-08 09:48:22.500 128 12614.38 151.07 55179.62 88888.00 2009-05-08 09:48:22.625 128 12614.48 151.12 55179.65 88888.00 2009-05-08 09:48:22.750 128 12614.48 151.12 55179.62 88888.00 2009-05-08 09:48:22.875 128 12614.58 151.07 55179.62 88888.00 2009-05-08 09:48:23.000 128 12614.58 151.05 55179.57 88888.00 2009-05-08 09:48:23.125 128 12614.60 151.07 55179.57 88888.00 2009-05-08 09:48:23.250 128 12614.65 151.10 55179.55 88888.00 2009-05-08 09:48:23.375 128 12614.62 151.05 55179.53 88888.00 2009-05-08 09:48:23.500 128 12614.67 151.07 55179.50 88888.00 2009-05-08 09:48:23.625 128 12614.75 151.07 55179.55 88888.00 2009-05-08 09:48:23.750 128 12614.80 151.12 55179.53 88888.00 2009-05-08 09:48:23.875 128 12614.88 151.18 55179.53 88888.00 2009-05-08 09:48:24.000 128 12614.92 151.20 55179.53 88888.00 2009-05-08 09:48:24.125 128 12614.90 151.18 55179.53 88888.00 2009-05-08 09:48:24.250 128 12614.88 151.18 55179.50 88888.00 2009-05-08 09:48:24.375 128 12614.98 151.20 55179.47 88888.00 2009-05-08 09:48:24.500 128 12615.08 151.18 55179.50 88888.00 2009-05-08 09:48:24.625 128 12615.08 151.15 55179.45 88888.00 2009-05-08 09:48:24.750 128 12615.10 151.20 55179.45 88888.00 2009-05-08 09:48:24.875 128 12615.15 151.15 55179.40 88888.00 2009-05-08 09:48:25.000 128 12615.12 151.10 55179.40 88888.00 2009-05-08 09:48:25.125 128 12615.17 151.12 55179.43 88888.00 2009-05-08 09:48:25.250 128 12615.20 151.18 55179.43 88888.00 2009-05-08 09:48:25.375 128 12615.23 151.18 55179.40 88888.00 2009-05-08 09:48:25.500 128 12615.25 151.18 55179.40 88888.00 2009-05-08 09:48:25.625 128 12615.23 151.12 55179.40 88888.00 2009-05-08 09:48:25.750 128 12615.30 151.18 55179.45 88888.00 2009-05-08 09:48:25.875 128 12615.33 151.18 55179.43 88888.00 2009-05-08 09:48:26.000 128 12615.38 151.18 55179.40 88888.00 2009-05-08 09:48:26.125 128 12615.45 151.20 55179.38 88888.00 2009-05-08 09:48:26.250 128 12615.50 151.20 55179.40 88888.00 2009-05-08 09:48:26.375 128 12615.45 151.22 55179.38 88888.00 2009-05-08 09:48:26.500 128 12615.38 151.15 55179.35 88888.00 2009-05-08 09:48:26.625 128 12615.40 151.10 55179.30 88888.00 2009-05-08 09:48:26.750 128 12615.42 151.10 55179.25 88888.00 2009-05-08 09:48:26.875 128 12615.60 151.20 55179.28 88888.00 2009-05-08 09:48:27.000 128 12615.65 151.22 55179.30 88888.00 2009-05-08 09:48:27.125 128 12615.60 151.22 55179.30 88888.00 2009-05-08 09:48:27.250 128 12615.52 151.20 55179.28 88888.00 2009-05-08 09:48:27.375 128 12615.58 151.20 55179.28 88888.00 2009-05-08 09:48:27.500 128 12615.67 151.20 55179.25 88888.00 2009-05-08 09:48:27.625 128 12615.73 151.22 55179.28 88888.00 2009-05-08 09:48:27.750 128 12615.65 151.25 55179.25 88888.00 2009-05-08 09:48:27.875 128 12615.62 151.30 55179.28 88888.00 2009-05-08 09:48:28.000 128 12615.67 151.28 55179.25 88888.00 2009-05-08 09:48:28.125 128 12615.70 151.22 55179.22 88888.00 2009-05-08 09:48:28.250 128 12615.70 151.28 55179.25 88888.00 2009-05-08 09:48:28.375 128 12615.77 151.32 55179.25 88888.00 2009-05-08 09:48:28.500 128 12615.83 151.30 55179.20 88888.00 2009-05-08 09:48:28.625 128 12615.88 151.25 55179.22 88888.00 2009-05-08 09:48:28.750 128 12615.90 151.30 55179.22 88888.00 2009-05-08 09:48:28.875 128 12615.90 151.22 55179.18 88888.00 2009-05-08 09:48:29.000 128 12615.90 151.28 55179.20 88888.00 2009-05-08 09:48:29.125 128 12615.88 151.32 55179.18 88888.00 2009-05-08 09:48:29.250 128 12615.90 151.28 55179.20 88888.00 2009-05-08 09:48:29.375 128 12615.98 151.30 55179.20 88888.00 2009-05-08 09:48:29.500 128 12615.95 151.32 55179.20 88888.00 2009-05-08 09:48:29.625 128 12616.05 151.38 55179.20 88888.00 2009-05-08 09:48:29.750 128 12616.15 151.38 55179.20 88888.00 2009-05-08 09:48:29.875 128 12616.12 151.30 55179.18 88888.00 2009-05-08 09:48:30.000 128 12616.08 151.32 55179.18 88888.00 2009-05-08 09:48:30.125 128 12616.02 151.35 55179.20 88888.00 2009-05-08 09:48:30.250 128 12616.12 151.32 55179.20 88888.00 2009-05-08 09:48:30.375 128 12616.15 151.32 55179.18 88888.00 2009-05-08 09:48:30.500 128 12616.15 151.32 55179.18 88888.00 2009-05-08 09:48:30.625 128 12616.17 151.35 55179.20 88888.00 2009-05-08 09:48:30.750 128 12616.25 151.38 55179.20 88888.00 2009-05-08 09:48:30.875 128 12616.27 151.38 55179.18 88888.00 2009-05-08 09:48:31.000 128 12616.30 151.35 55179.12 88888.00 2009-05-08 09:48:31.125 128 12616.30 151.43 55179.18 88888.00 2009-05-08 09:48:31.250 128 12616.30 151.47 55179.20 88888.00 2009-05-08 09:48:31.375 128 12616.30 151.47 55179.18 88888.00 2009-05-08 09:48:31.500 128 12616.30 151.43 55179.18 88888.00 2009-05-08 09:48:31.625 128 12616.35 151.40 55179.15 88888.00 2009-05-08 09:48:31.750 128 12616.35 151.38 55179.10 88888.00 2009-05-08 09:48:31.875 128 12616.38 151.40 55179.10 88888.00 2009-05-08 09:48:32.000 128 12616.38 151.47 55179.10 88888.00 2009-05-08 09:48:32.125 128 12616.42 151.53 55179.15 88888.00 2009-05-08 09:48:32.250 128 12616.38 151.50 55179.15 88888.00 2009-05-08 09:48:32.375 128 12616.50 151.47 55179.10 88888.00 2009-05-08 09:48:32.500 128 12616.55 151.50 55179.12 88888.00 2009-05-08 09:48:32.625 128 12616.55 151.47 55179.10 88888.00 2009-05-08 09:48:32.750 128 12616.52 151.50 55179.10 88888.00 2009-05-08 09:48:32.875 128 12616.50 151.55 55179.07 88888.00 2009-05-08 09:48:33.000 128 12616.52 151.45 55179.03 88888.00 2009-05-08 09:48:33.125 128 12616.60 151.43 55179.03 88888.00 2009-05-08 09:48:33.250 128 12616.58 151.47 55179.03 88888.00 2009-05-08 09:48:33.375 128 12616.60 151.50 55179.05 88888.00 2009-05-08 09:48:33.500 128 12616.62 151.57 55179.05 88888.00 2009-05-08 09:48:33.625 128 12616.65 151.62 55179.05 88888.00 2009-05-08 09:48:33.750 128 12616.65 151.60 55179.05 88888.00 2009-05-08 09:48:33.875 128 12616.70 151.62 55179.05 88888.00 2009-05-08 09:48:34.000 128 12616.73 151.68 55179.05 88888.00 2009-05-08 09:48:34.125 128 12616.70 151.62 55179.05 88888.00 2009-05-08 09:48:34.250 128 12616.62 151.60 55179.03 88888.00 2009-05-08 09:48:34.375 128 12616.60 151.60 55178.97 88888.00 2009-05-08 09:48:34.500 128 12616.60 151.60 55179.00 88888.00 2009-05-08 09:48:34.625 128 12616.62 151.62 55179.03 88888.00 2009-05-08 09:48:34.750 128 12616.67 151.70 55179.05 88888.00 2009-05-08 09:48:34.875 128 12616.70 151.72 55179.05 88888.00 2009-05-08 09:48:35.000 128 12616.73 151.72 55179.05 88888.00 2009-05-08 09:48:35.125 128 12616.73 151.72 55179.03 88888.00 2009-05-08 09:48:35.250 128 12616.70 151.70 55179.03 88888.00 2009-05-08 09:48:35.375 128 12616.77 151.70 55179.00 88888.00 2009-05-08 09:48:35.500 128 12616.80 151.70 55179.05 88888.00 2009-05-08 09:48:35.625 128 12616.75 151.68 55179.05 88888.00 2009-05-08 09:48:35.750 128 12616.67 151.65 55179.03 88888.00 2009-05-08 09:48:35.875 128 12616.75 151.68 55179.00 88888.00 2009-05-08 09:48:36.000 128 12616.80 151.65 55179.00 88888.00 2009-05-08 09:48:36.125 128 12616.85 151.70 55179.03 88888.00 2009-05-08 09:48:36.250 128 12616.90 151.80 55179.05 88888.00 2009-05-08 09:48:36.375 128 12616.88 151.80 55179.00 88888.00 2009-05-08 09:48:36.500 128 12616.83 151.78 55178.97 88888.00 2009-05-08 09:48:36.625 128 12616.83 151.75 55178.97 88888.00 2009-05-08 09:48:36.750 128 12616.85 151.75 55178.97 88888.00 2009-05-08 09:48:36.875 128 12616.83 151.80 55178.97 88888.00 2009-05-08 09:48:37.000 128 12616.83 151.90 55179.00 88888.00 2009-05-08 09:48:37.125 128 12616.80 151.85 55179.00 88888.00 2009-05-08 09:48:37.250 128 12616.75 151.80 55179.03 88888.00 2009-05-08 09:48:37.375 128 12616.83 151.85 55179.00 88888.00 2009-05-08 09:48:37.500 128 12616.83 151.80 55178.97 88888.00 2009-05-08 09:48:37.625 128 12616.85 151.85 55179.00 88888.00 2009-05-08 09:48:37.750 128 12616.85 151.95 55179.03 88888.00 2009-05-08 09:48:37.875 128 12616.85 151.97 55179.03 88888.00 2009-05-08 09:48:38.000 128 12616.85 151.97 55179.03 88888.00 2009-05-08 09:48:38.125 128 12616.83 151.97 55179.03 88888.00 2009-05-08 09:48:38.250 128 12616.77 151.95 55179.03 88888.00 2009-05-08 09:48:38.375 128 12616.83 151.93 55179.05 88888.00 2009-05-08 09:48:38.500 128 12616.80 151.95 55179.05 88888.00 2009-05-08 09:48:38.625 128 12616.83 151.93 55179.03 88888.00 2009-05-08 09:48:38.750 128 12616.85 151.95 55179.03 88888.00 2009-05-08 09:48:38.875 128 12616.83 151.93 55179.03 88888.00 2009-05-08 09:48:39.000 128 12616.85 151.95 55179.05 88888.00 2009-05-08 09:48:39.125 128 12616.85 152.00 55179.05 88888.00 2009-05-08 09:48:39.250 128 12616.83 151.95 55179.03 88888.00 2009-05-08 09:48:39.375 128 12616.85 152.00 55179.00 88888.00 2009-05-08 09:48:39.500 128 12616.77 151.97 55179.00 88888.00 2009-05-08 09:48:39.625 128 12616.77 151.95 55179.03 88888.00 2009-05-08 09:48:39.750 128 12616.77 151.97 55179.05 88888.00 2009-05-08 09:48:39.875 128 12616.80 152.00 55179.05 88888.00 2009-05-08 09:48:40.000 128 12616.83 152.00 55179.05 88888.00 2009-05-08 09:48:40.125 128 12616.83 152.07 55179.07 88888.00 2009-05-08 09:48:40.250 128 12616.77 151.97 55179.03 88888.00 2009-05-08 09:48:40.375 128 12616.73 152.00 55179.05 88888.00 2009-05-08 09:48:40.500 128 12616.75 152.03 55179.07 88888.00 2009-05-08 09:48:40.625 128 12616.85 152.07 55179.10 88888.00 2009-05-08 09:48:40.750 128 12616.80 152.07 55179.05 88888.00 2009-05-08 09:48:40.875 128 12616.75 152.05 55179.07 88888.00 2009-05-08 09:48:41.000 128 12616.75 152.03 55179.07 88888.00 2009-05-08 09:48:41.125 128 12616.77 152.00 55179.10 88888.00 2009-05-08 09:48:41.250 128 12616.67 152.00 55179.07 88888.00 2009-05-08 09:48:41.375 128 12616.62 152.05 55179.10 88888.00 2009-05-08 09:48:41.500 128 12616.65 152.05 55179.10 88888.00 2009-05-08 09:48:41.625 128 12616.67 152.00 55179.10 88888.00 2009-05-08 09:48:41.750 128 12616.70 152.05 55179.10 88888.00 2009-05-08 09:48:41.875 128 12616.75 152.10 55179.12 88888.00 2009-05-08 09:48:42.000 128 12616.75 152.12 55179.12 88888.00 2009-05-08 09:48:42.125 128 12616.70 152.05 55179.15 88888.00 2009-05-08 09:48:42.250 128 12616.62 152.00 55179.12 88888.00 2009-05-08 09:48:42.375 128 12616.62 152.00 55179.10 88888.00 2009-05-08 09:48:42.500 128 12616.60 151.97 55179.07 88888.00 2009-05-08 09:48:42.625 128 12616.60 152.00 55179.12 88888.00 2009-05-08 09:48:42.750 128 12616.60 152.03 55179.18 88888.00 2009-05-08 09:48:42.875 128 12616.60 152.10 55179.18 88888.00 2009-05-08 09:48:43.000 128 12616.58 152.10 55179.18 88888.00 2009-05-08 09:48:43.125 128 12616.62 152.10 55179.22 88888.00 2009-05-08 09:48:43.250 128 12616.58 152.03 55179.22 88888.00 2009-05-08 09:48:43.375 128 12616.48 152.03 55179.20 88888.00 2009-05-08 09:48:43.500 128 12616.48 152.07 55179.20 88888.00 2009-05-08 09:48:43.625 128 12616.50 152.07 55179.22 88888.00 2009-05-08 09:48:43.750 128 12616.48 152.05 55179.22 88888.00 2009-05-08 09:48:43.875 128 12616.40 152.00 55179.22 88888.00 2009-05-08 09:48:44.000 128 12616.40 152.03 55179.22 88888.00 2009-05-08 09:48:44.125 128 12616.40 151.97 55179.25 88888.00 2009-05-08 09:48:44.250 128 12616.40 152.00 55179.25 88888.00 2009-05-08 09:48:44.375 128 12616.33 152.00 55179.28 88888.00 2009-05-08 09:48:44.500 128 12616.25 152.03 55179.25 88888.00 2009-05-08 09:48:44.625 128 12616.17 152.00 55179.25 88888.00 2009-05-08 09:48:44.750 128 12616.20 152.03 55179.28 88888.00 2009-05-08 09:48:44.875 128 12616.15 152.00 55179.28 88888.00 2009-05-08 09:48:45.000 128 12616.12 152.05 55179.30 88888.00 2009-05-08 09:48:45.125 128 12616.08 152.00 55179.30 88888.00 2009-05-08 09:48:45.250 128 12616.05 152.00 55179.30 88888.00 2009-05-08 09:48:45.375 128 12615.98 152.03 55179.32 88888.00 2009-05-08 09:48:45.500 128 12615.88 151.97 55179.30 88888.00 2009-05-08 09:48:45.625 128 12615.90 151.95 55179.32 88888.00 2009-05-08 09:48:45.750 128 12615.98 152.03 55179.35 88888.00 2009-05-08 09:48:45.875 128 12616.00 152.05 55179.40 88888.00 2009-05-08 09:48:46.000 128 12615.98 152.07 55179.40 88888.00 2009-05-08 09:48:46.125 128 12615.92 152.03 55179.45 88888.00 2009-05-08 09:48:46.250 128 12615.92 152.00 55179.45 88888.00 2009-05-08 09:48:46.375 128 12615.90 151.95 55179.43 88888.00 2009-05-08 09:48:46.500 128 12615.85 151.90 55179.40 88888.00 2009-05-08 09:48:46.625 128 12615.80 151.93 55179.43 88888.00 2009-05-08 09:48:46.750 128 12615.70 151.93 55179.43 88888.00 2009-05-08 09:48:46.875 128 12615.65 151.88 55179.43 88888.00 2009-05-08 09:48:47.000 128 12615.73 151.95 55179.45 88888.00 2009-05-08 09:48:47.125 128 12615.65 151.93 55179.45 88888.00 2009-05-08 09:48:47.250 128 12615.55 151.95 55179.47 88888.00 2009-05-08 09:48:47.375 128 12615.58 151.97 55179.50 88888.00 2009-05-08 09:48:47.500 128 12615.52 151.95 55179.47 88888.00 2009-05-08 09:48:47.625 128 12615.45 151.90 55179.47 88888.00 2009-05-08 09:48:47.750 128 12615.48 151.93 55179.53 88888.00 2009-05-08 09:48:47.875 128 12615.42 151.90 55179.57 88888.00 2009-05-08 09:48:48.000 128 12615.38 151.85 55179.53 88888.00 2009-05-08 09:48:48.125 128 12615.27 151.88 55179.55 88888.00 2009-05-08 09:48:48.250 128 12615.20 151.88 55179.53 88888.00 2009-05-08 09:48:48.375 128 12615.17 151.88 55179.53 88888.00 2009-05-08 09:48:48.500 128 12615.17 151.82 55179.57 88888.00 2009-05-08 09:48:48.625 128 12615.20 151.88 55179.60 88888.00 2009-05-08 09:48:48.750 128 12615.17 151.90 55179.65 88888.00 2009-05-08 09:48:48.875 128 12615.12 151.88 55179.60 88888.00 2009-05-08 09:48:49.000 128 12615.10 151.88 55179.62 88888.00 2009-05-08 09:48:49.125 128 12615.08 151.85 55179.62 88888.00 2009-05-08 09:48:49.250 128 12614.95 151.75 55179.65 88888.00 2009-05-08 09:48:49.375 128 12614.92 151.78 55179.62 88888.00 2009-05-08 09:48:49.500 128 12614.95 151.80 55179.65 88888.00 2009-05-08 09:48:49.625 128 12614.95 151.88 55179.70 88888.00 2009-05-08 09:48:49.750 128 12614.83 151.82 55179.68 88888.00 2009-05-08 09:48:49.875 128 12614.75 151.72 55179.65 88888.00 2009-05-08 09:48:50.000 128 12614.80 151.75 55179.68 88888.00 2009-05-08 09:48:50.125 128 12614.77 151.80 55179.75 88888.00 2009-05-08 09:48:50.250 128 12614.70 151.85 55179.75 88888.00 2009-05-08 09:48:50.375 128 12614.75 151.88 55179.78 88888.00 2009-05-08 09:48:50.500 128 12614.73 151.78 55179.75 88888.00 2009-05-08 09:48:50.625 128 12614.65 151.78 55179.75 88888.00 2009-05-08 09:48:50.750 128 12614.67 151.80 55179.78 88888.00 2009-05-08 09:48:50.875 128 12614.67 151.75 55179.78 88888.00 2009-05-08 09:48:51.000 128 12614.60 151.70 55179.75 88888.00 2009-05-08 09:48:51.125 128 12614.60 151.70 55179.78 88888.00 2009-05-08 09:48:51.250 128 12614.62 151.65 55179.78 88888.00 2009-05-08 09:48:51.375 128 12614.65 151.68 55179.78 88888.00 2009-05-08 09:48:51.500 128 12614.62 151.65 55179.78 88888.00 2009-05-08 09:48:51.625 128 12614.60 151.70 55179.80 88888.00 2009-05-08 09:48:51.750 128 12614.50 151.70 55179.82 88888.00 2009-05-08 09:48:51.875 128 12614.45 151.60 55179.80 88888.00 2009-05-08 09:48:52.000 128 12614.45 151.57 55179.82 88888.00 2009-05-08 09:48:52.125 128 12614.40 151.57 55179.82 88888.00 2009-05-08 09:48:52.250 128 12614.42 151.62 55179.85 88888.00 2009-05-08 09:48:52.375 128 12614.45 151.65 55179.85 88888.00 2009-05-08 09:48:52.500 128 12614.38 151.68 55179.85 88888.00 2009-05-08 09:48:52.625 128 12614.40 151.65 55179.85 88888.00 2009-05-08 09:48:52.750 128 12614.40 151.60 55179.88 88888.00 2009-05-08 09:48:52.875 128 12614.35 151.57 55179.85 88888.00 2009-05-08 09:48:53.000 128 12614.25 151.53 55179.85 88888.00 2009-05-08 09:48:53.125 128 12614.15 151.47 55179.88 88888.00 2009-05-08 09:48:53.250 128 12614.12 151.57 55179.93 88888.00 2009-05-08 09:48:53.375 128 12614.17 151.68 55179.93 88888.00 2009-05-08 09:48:53.500 128 12614.20 151.55 55179.90 88888.00 2009-05-08 09:48:53.625 128 12614.17 151.53 55179.90 88888.00 2009-05-08 09:48:53.750 128 12614.08 151.53 55179.93 88888.00 2009-05-08 09:48:53.875 128 12614.05 151.47 55179.93 88888.00 2009-05-08 09:48:54.000 128 12614.15 151.50 55179.93 88888.00 2009-05-08 09:48:54.125 128 12614.12 151.50 55179.95 88888.00 2009-05-08 09:48:54.250 128 12614.10 151.47 55179.95 88888.00 2009-05-08 09:48:54.375 128 12614.02 151.45 55179.95 88888.00 2009-05-08 09:48:54.500 128 12614.05 151.47 55179.95 88888.00 2009-05-08 09:48:54.625 128 12614.08 151.55 55180.00 88888.00 2009-05-08 09:48:54.750 128 12614.05 151.60 55180.00 88888.00 2009-05-08 09:48:54.875 128 12613.95 151.50 55180.00 88888.00 2009-05-08 09:48:55.000 128 12613.92 151.43 55179.97 88888.00 2009-05-08 09:48:55.125 128 12613.95 151.43 55180.00 88888.00 2009-05-08 09:48:55.250 128 12613.90 151.43 55180.00 88888.00 2009-05-08 09:48:55.375 128 12613.92 151.40 55179.97 88888.00 2009-05-08 09:48:55.500 128 12613.95 151.35 55179.95 88888.00 2009-05-08 09:48:55.625 128 12613.92 151.38 55180.00 88888.00 2009-05-08 09:48:55.750 128 12613.88 151.38 55180.03 88888.00 2009-05-08 09:48:55.875 128 12613.75 151.32 55180.00 88888.00 2009-05-08 09:48:56.000 128 12613.77 151.35 55179.97 88888.00 2009-05-08 09:48:56.125 128 12613.90 151.40 55180.03 88888.00 2009-05-08 09:48:56.250 128 12613.83 151.35 55180.03 88888.00 2009-05-08 09:48:56.375 128 12613.80 151.28 55180.00 88888.00 2009-05-08 09:48:56.500 128 12613.80 151.28 55180.00 88888.00 2009-05-08 09:48:56.625 128 12613.80 151.32 55180.03 88888.00 2009-05-08 09:48:56.750 128 12613.80 151.38 55180.05 88888.00 2009-05-08 09:48:56.875 128 12613.80 151.35 55180.07 88888.00 2009-05-08 09:48:57.000 128 12613.75 151.30 55180.05 88888.00 2009-05-08 09:48:57.125 128 12613.67 151.30 55180.05 88888.00 2009-05-08 09:48:57.250 128 12613.70 151.30 55180.07 88888.00 2009-05-08 09:48:57.375 128 12613.83 151.35 55180.10 88888.00 2009-05-08 09:48:57.500 128 12613.80 151.35 55180.07 88888.00 2009-05-08 09:48:57.625 128 12613.80 151.35 55180.07 88888.00 2009-05-08 09:48:57.750 128 12613.75 151.30 55180.07 88888.00 2009-05-08 09:48:57.875 128 12613.80 151.28 55180.07 88888.00 2009-05-08 09:48:58.000 128 12613.88 151.28 55180.07 88888.00 2009-05-08 09:48:58.125 128 12613.88 151.30 55180.07 88888.00 2009-05-08 09:48:58.250 128 12613.83 151.28 55180.07 88888.00 2009-05-08 09:48:58.375 128 12613.88 151.28 55180.12 88888.00 2009-05-08 09:48:58.500 128 12613.88 151.28 55180.12 88888.00 2009-05-08 09:48:58.625 128 12613.88 151.25 55180.12 88888.00 2009-05-08 09:48:58.750 128 12613.90 151.25 55180.10 88888.00 2009-05-08 09:48:58.875 128 12613.90 151.22 55180.10 88888.00 2009-05-08 09:48:59.000 128 12613.90 151.28 55180.07 88888.00 2009-05-08 09:48:59.125 128 12613.90 151.28 55180.07 88888.00 2009-05-08 09:48:59.250 128 12613.83 151.20 55180.07 88888.00 2009-05-08 09:48:59.375 128 12613.80 151.20 55180.05 88888.00 2009-05-08 09:48:59.500 128 12613.83 151.18 55180.05 88888.00 2009-05-08 09:48:59.625 128 12613.85 151.20 55180.07 88888.00 2009-05-08 09:48:59.750 128 12613.90 151.22 55180.07 88888.00 2009-05-08 09:48:59.875 128 12613.95 151.20 55180.07 88888.00 2009-05-08 09:49:00.000 128 12613.98 151.20 55180.05 88888.00 2009-05-08 09:49:00.125 128 12613.92 151.18 55180.05 88888.00 2009-05-08 09:49:00.250 128 12613.85 151.12 55180.03 88888.00 2009-05-08 09:49:00.375 128 12613.90 151.12 55180.00 88888.00 2009-05-08 09:49:00.500 128 12614.00 151.15 55180.00 88888.00 2009-05-08 09:49:00.625 128 12614.00 151.10 55180.03 88888.00 2009-05-08 09:49:00.750 128 12613.90 151.15 55180.03 88888.00 2009-05-08 09:49:00.875 128 12613.98 151.20 55180.05 88888.00 2009-05-08 09:49:01.000 128 12614.00 151.20 55180.05 88888.00 2009-05-08 09:49:01.125 128 12613.88 151.15 55180.05 88888.00 2009-05-08 09:49:01.250 128 12613.83 151.10 55180.05 88888.00 2009-05-08 09:49:01.375 128 12613.92 151.12 55180.07 88888.00 2009-05-08 09:49:01.500 128 12614.05 151.18 55180.07 88888.00 2009-05-08 09:49:01.625 128 12614.05 151.12 55180.05 88888.00 2009-05-08 09:49:01.750 128 12614.02 151.07 55180.00 88888.00 2009-05-08 09:49:01.875 128 12614.05 151.10 55180.03 88888.00 2009-05-08 09:49:02.000 128 12614.20 151.18 55180.05 88888.00 2009-05-08 09:49:02.125 128 12614.20 151.15 55180.07 88888.00 2009-05-08 09:49:02.250 128 12614.15 151.10 55180.03 88888.00 2009-05-08 09:49:02.375 128 12614.15 151.12 55180.03 88888.00 2009-05-08 09:49:02.500 128 12614.15 151.10 55180.03 88888.00 2009-05-08 09:49:02.625 128 12614.17 151.12 55180.00 88888.00 2009-05-08 09:49:02.750 128 12614.12 151.18 55180.03 88888.00 2009-05-08 09:49:02.875 128 12614.12 151.18 55180.00 88888.00 2009-05-08 09:49:03.000 128 12614.17 151.15 55180.00 88888.00 2009-05-08 09:49:03.125 128 12614.23 151.10 55180.00 88888.00 2009-05-08 09:49:03.250 128 12614.27 151.05 55180.00 88888.00 2009-05-08 09:49:03.375 128 12614.33 151.15 55180.00 88888.00 2009-05-08 09:49:03.500 128 12614.27 151.15 55180.00 88888.00 2009-05-08 09:49:03.625 128 12614.23 151.12 55179.97 88888.00 2009-05-08 09:49:03.750 128 12614.23 151.12 55180.00 88888.00 2009-05-08 09:49:03.875 128 12614.27 151.07 55179.97 88888.00 2009-05-08 09:49:04.000 128 12614.30 151.03 55179.97 88888.00 2009-05-08 09:49:04.125 128 12614.40 151.12 55180.03 88888.00 2009-05-08 09:49:04.250 128 12614.45 151.22 55180.03 88888.00 2009-05-08 09:49:04.375 128 12614.38 151.15 55180.00 88888.00 2009-05-08 09:49:04.500 128 12614.35 151.10 55179.95 88888.00 2009-05-08 09:49:04.625 128 12614.42 151.12 55179.97 88888.00 2009-05-08 09:49:04.750 128 12614.40 151.12 55179.95 88888.00 2009-05-08 09:49:04.875 128 12614.38 151.18 55179.97 88888.00 2009-05-08 09:49:05.000 128 12614.33 151.15 55179.97 88888.00 2009-05-08 09:49:05.125 128 12614.35 151.18 55180.00 88888.00 2009-05-08 09:49:05.250 128 12614.45 151.18 55180.00 88888.00 2009-05-08 09:49:05.375 128 12614.48 151.10 55179.97 88888.00 2009-05-08 09:49:05.500 128 12614.52 151.07 55179.97 88888.00 2009-05-08 09:49:05.625 128 12614.62 151.05 55179.95 88888.00 2009-05-08 09:49:05.750 128 12614.75 151.07 55179.95 88888.00 2009-05-08 09:49:05.875 128 12614.73 151.07 55179.95 88888.00 2009-05-08 09:49:06.000 128 12614.58 151.05 55179.90 88888.00 2009-05-08 09:49:06.125 128 12614.60 151.10 55179.95 88888.00 2009-05-08 09:49:06.250 128 12614.65 151.07 55179.97 88888.00 2009-05-08 09:49:06.375 128 12614.67 151.00 55179.95 88888.00 2009-05-08 09:49:06.500 128 12614.65 151.00 55179.93 88888.00 2009-05-08 09:49:06.625 128 12614.60 151.00 55179.93 88888.00 2009-05-08 09:49:06.750 128 12614.67 151.03 55179.95 88888.00 2009-05-08 09:49:06.875 128 12614.80 151.07 55179.95 88888.00 2009-05-08 09:49:07.000 128 12614.83 151.07 55179.93 88888.00 2009-05-08 09:49:07.125 128 12614.77 151.00 55179.93 88888.00 2009-05-08 09:49:07.250 128 12614.70 150.95 55179.93 88888.00 2009-05-08 09:49:07.375 128 12614.67 150.97 55179.90 88888.00 2009-05-08 09:49:07.500 128 12614.70 151.00 55179.93 88888.00 2009-05-08 09:49:07.625 128 12614.75 151.05 55179.95 88888.00 2009-05-08 09:49:07.750 128 12614.73 151.05 55179.93 88888.00 2009-05-08 09:49:07.875 128 12614.70 151.00 55179.93 88888.00 2009-05-08 09:49:08.000 128 12614.75 151.05 55179.93 88888.00 2009-05-08 09:49:08.125 128 12614.83 151.05 55179.93 88888.00 2009-05-08 09:49:08.250 128 12614.83 150.95 55179.90 88888.00 2009-05-08 09:49:08.375 128 12614.88 150.97 55179.90 88888.00 2009-05-08 09:49:08.500 128 12614.98 151.05 55179.93 88888.00 2009-05-08 09:49:08.625 128 12614.98 150.97 55179.93 88888.00 2009-05-08 09:49:08.750 128 12614.95 151.00 55179.90 88888.00 2009-05-08 09:49:08.875 128 12614.90 151.03 55179.90 88888.00 2009-05-08 09:49:09.000 128 12614.90 151.03 55179.90 88888.00 2009-05-08 09:49:09.125 128 12614.92 151.05 55179.88 88888.00 2009-05-08 09:49:09.250 128 12615.00 151.03 55179.88 88888.00 2009-05-08 09:49:09.375 128 12615.08 151.10 55179.88 88888.00 2009-05-08 09:49:09.500 128 12615.05 151.07 55179.88 88888.00 2009-05-08 09:49:09.625 128 12615.02 151.03 55179.85 88888.00 2009-05-08 09:49:09.750 128 12615.10 151.03 55179.85 88888.00 2009-05-08 09:49:09.875 128 12615.17 151.03 55179.88 88888.00 2009-05-08 09:49:10.000 128 12615.17 151.03 55179.88 88888.00 2009-05-08 09:49:10.125 128 12615.17 151.00 55179.82 88888.00 2009-05-08 09:49:10.250 128 12615.12 150.97 55179.88 88888.00 2009-05-08 09:49:10.375 128 12615.17 151.00 55179.82 88888.00 2009-05-08 09:49:10.500 128 12615.23 151.00 55179.82 88888.00 2009-05-08 09:49:10.625 128 12615.15 151.03 55179.82 88888.00 2009-05-08 09:49:10.750 128 12615.12 151.00 55179.80 88888.00 2009-05-08 09:49:10.875 128 12615.23 151.00 55179.82 88888.00 2009-05-08 09:49:11.000 128 12615.20 151.00 55179.78 88888.00 2009-05-08 09:49:11.125 128 12615.17 151.00 55179.80 88888.00 2009-05-08 09:49:11.250 128 12615.15 150.97 55179.78 88888.00 2009-05-08 09:49:11.375 128 12615.15 150.97 55179.78 88888.00 2009-05-08 09:49:11.500 128 12615.15 151.03 55179.80 88888.00 2009-05-08 09:49:11.625 128 12615.15 151.00 55179.78 88888.00 2009-05-08 09:49:11.750 128 12615.20 150.97 55179.78 88888.00 2009-05-08 09:49:11.875 128 12615.25 151.00 55179.78 88888.00 2009-05-08 09:49:12.000 128 12615.20 151.03 55179.80 88888.00 2009-05-08 09:49:12.125 128 12615.17 150.93 55179.75 88888.00 2009-05-08 09:49:12.250 128 12615.23 150.88 55179.72 88888.00 2009-05-08 09:49:12.375 128 12615.25 150.90 55179.75 88888.00 2009-05-08 09:49:12.500 128 12615.25 151.03 55179.78 88888.00 2009-05-08 09:49:12.625 128 12615.30 151.07 55179.80 88888.00 2009-05-08 09:49:12.750 128 12615.30 151.05 55179.78 88888.00 2009-05-08 09:49:12.875 128 12615.33 151.03 55179.80 88888.00 2009-05-08 09:49:13.000 128 12615.35 151.00 55179.75 88888.00 2009-05-08 09:49:13.125 128 12615.30 150.97 55179.75 88888.00 2009-05-08 09:49:13.250 128 12615.23 150.93 55179.78 88888.00 2009-05-08 09:49:13.375 128 12615.30 150.97 55179.80 88888.00 2009-05-08 09:49:13.500 128 12615.40 151.07 55179.80 88888.00 2009-05-08 09:49:13.625 128 12615.38 151.03 55179.78 88888.00 2009-05-08 09:49:13.750 128 12615.35 150.93 55179.72 88888.00 2009-05-08 09:49:13.875 128 12615.30 150.88 55179.70 88888.00 2009-05-08 09:49:14.000 128 12615.33 150.93 55179.70 88888.00 2009-05-08 09:49:14.125 128 12615.35 150.95 55179.72 88888.00 2009-05-08 09:49:14.250 128 12615.42 150.95 55179.75 88888.00 2009-05-08 09:49:14.375 128 12615.50 150.97 55179.75 88888.00 2009-05-08 09:49:14.500 128 12615.42 151.00 55179.70 88888.00 2009-05-08 09:49:14.625 128 12615.45 150.97 55179.70 88888.00 2009-05-08 09:49:14.750 128 12615.50 151.00 55179.75 88888.00 2009-05-08 09:49:14.875 128 12615.45 150.95 55179.72 88888.00 2009-05-08 09:49:15.000 128 12615.40 150.88 55179.68 88888.00 2009-05-08 09:49:15.125 128 12615.42 150.85 55179.65 88888.00 2009-05-08 09:49:15.250 128 12615.42 150.85 55179.62 88888.00 2009-05-08 09:49:15.375 128 12615.38 150.90 55179.68 88888.00 2009-05-08 09:49:15.500 128 12615.45 150.95 55179.68 88888.00 2009-05-08 09:49:15.625 128 12615.50 150.95 55179.70 88888.00 2009-05-08 09:49:15.750 128 12615.48 150.85 55179.68 88888.00 2009-05-08 09:49:15.875 128 12615.48 150.90 55179.68 88888.00 2009-05-08 09:49:16.000 128 12615.52 150.93 55179.68 88888.00 2009-05-08 09:49:16.125 128 12615.58 150.93 55179.70 88888.00 2009-05-08 09:49:16.250 128 12615.60 150.93 55179.72 88888.00 2009-05-08 09:49:16.375 128 12615.55 150.95 55179.70 88888.00 2009-05-08 09:49:16.500 128 12615.52 150.93 55179.70 88888.00 2009-05-08 09:49:16.625 128 12615.50 150.90 55179.70 88888.00 2009-05-08 09:49:16.750 128 12615.52 150.93 55179.70 88888.00 2009-05-08 09:49:16.875 128 12615.58 150.95 55179.72 88888.00 2009-05-08 09:49:17.000 128 12615.60 150.95 55179.70 88888.00 2009-05-08 09:49:17.125 128 12615.58 150.90 55179.68 88888.00 2009-05-08 09:49:17.250 128 12615.58 150.85 55179.65 88888.00 2009-05-08 09:49:17.375 128 12615.55 150.85 55179.68 88888.00 2009-05-08 09:49:17.500 128 12615.60 150.90 55179.65 88888.00 2009-05-08 09:49:17.625 128 12615.62 150.93 55179.68 88888.00 2009-05-08 09:49:17.750 128 12615.67 150.97 55179.70 88888.00 2009-05-08 09:49:17.875 128 12615.67 151.03 55179.70 88888.00 2009-05-08 09:49:18.000 128 12615.65 151.00 55179.70 88888.00 2009-05-08 09:49:18.125 128 12615.70 150.95 55179.70 88888.00 2009-05-08 09:49:18.250 128 12615.60 150.93 55179.68 88888.00 2009-05-08 09:49:18.375 128 12615.55 150.93 55179.65 88888.00 2009-05-08 09:49:18.500 128 12615.60 150.95 55179.68 88888.00 2009-05-08 09:49:18.625 128 12615.60 150.95 55179.70 88888.00 2009-05-08 09:49:18.750 128 12615.60 150.95 55179.68 88888.00 2009-05-08 09:49:18.875 128 12615.58 150.88 55179.68 88888.00 2009-05-08 09:49:19.000 128 12615.55 150.85 55179.65 88888.00 2009-05-08 09:49:19.125 128 12615.58 150.85 55179.62 88888.00 2009-05-08 09:49:19.250 128 12615.50 150.85 55179.68 88888.00 2009-05-08 09:49:19.375 128 12615.52 150.90 55179.68 88888.00 2009-05-08 09:49:19.500 128 12615.52 150.93 55179.68 88888.00 2009-05-08 09:49:19.625 128 12615.55 150.93 55179.68 88888.00 2009-05-08 09:49:19.750 128 12615.52 150.88 55179.68 88888.00 2009-05-08 09:49:19.875 128 12615.50 150.90 55179.68 88888.00 2009-05-08 09:49:20.000 128 12615.55 150.90 55179.70 88888.00 2009-05-08 09:49:20.125 128 12615.58 150.93 55179.70 88888.00 2009-05-08 09:49:20.250 128 12615.60 150.97 55179.72 88888.00 2009-05-08 09:49:20.375 128 12615.58 150.93 55179.72 88888.00 2009-05-08 09:49:20.500 128 12615.55 150.85 55179.68 88888.00 2009-05-08 09:49:20.625 128 12615.58 150.93 55179.70 88888.00 2009-05-08 09:49:20.750 128 12615.62 151.00 55179.72 88888.00 2009-05-08 09:49:20.875 128 12615.60 150.95 55179.70 88888.00 2009-05-08 09:49:21.000 128 12615.60 150.88 55179.62 88888.00 2009-05-08 09:49:21.125 128 12615.55 150.88 55179.65 88888.00 2009-05-08 09:49:21.250 128 12615.62 150.90 55179.70 88888.00 2009-05-08 09:49:21.375 128 12615.70 150.95 55179.72 88888.00 2009-05-08 09:49:21.500 128 12615.73 150.93 55179.70 88888.00 2009-05-08 09:49:21.625 128 12615.67 150.93 55179.65 88888.00 2009-05-08 09:49:21.750 128 12615.58 150.90 55179.68 88888.00 2009-05-08 09:49:21.875 128 12615.55 150.90 55179.65 88888.00 2009-05-08 09:49:22.000 128 12615.55 150.93 55179.65 88888.00 2009-05-08 09:49:22.125 128 12615.50 150.97 55179.68 88888.00 2009-05-08 09:49:22.250 128 12615.45 150.93 55179.68 88888.00 2009-05-08 09:49:22.375 128 12615.42 150.85 55179.65 88888.00 2009-05-08 09:49:22.500 128 12615.50 150.90 55179.72 88888.00 2009-05-08 09:49:22.625 128 12615.52 150.95 55179.70 88888.00 2009-05-08 09:49:22.750 128 12615.52 150.90 55179.70 88888.00 2009-05-08 09:49:22.875 128 12615.58 150.95 55179.70 88888.00 2009-05-08 09:49:23.000 128 12615.55 150.93 55179.70 88888.00 2009-05-08 09:49:23.125 128 12615.52 150.95 55179.65 88888.00 2009-05-08 09:49:23.250 128 12615.55 150.95 55179.68 88888.00 2009-05-08 09:49:23.375 128 12615.62 150.95 55179.70 88888.00 2009-05-08 09:49:23.500 128 12615.67 150.90 55179.65 88888.00 2009-05-08 09:49:23.625 128 12615.70 150.93 55179.68 88888.00 2009-05-08 09:49:23.750 128 12615.70 150.97 55179.68 88888.00 2009-05-08 09:49:23.875 128 12615.70 150.97 55179.68 88888.00 2009-05-08 09:49:24.000 128 12615.65 150.93 55179.65 88888.00 2009-05-08 09:49:24.125 128 12615.55 150.90 55179.65 88888.00 2009-05-08 09:49:24.250 128 12615.52 150.88 55179.62 88888.00 2009-05-08 09:49:24.375 128 12615.52 150.93 55179.65 88888.00 2009-05-08 09:49:24.500 128 12615.52 150.97 55179.68 88888.00 2009-05-08 09:49:24.625 128 12615.45 150.93 55179.65 88888.00 2009-05-08 09:49:24.750 128 12615.50 150.97 55179.65 88888.00 2009-05-08 09:49:24.875 128 12615.60 150.97 55179.70 88888.00 2009-05-08 09:49:25.000 128 12615.52 150.90 55179.65 88888.00 2009-05-08 09:49:25.125 128 12615.52 150.90 55179.68 88888.00 2009-05-08 09:49:25.250 128 12615.52 150.93 55179.70 88888.00 2009-05-08 09:49:25.375 128 12615.52 150.97 55179.68 88888.00 2009-05-08 09:49:25.500 128 12615.52 150.97 55179.70 88888.00 2009-05-08 09:49:25.625 128 12615.52 151.00 55179.70 88888.00 2009-05-08 09:49:25.750 128 12615.52 150.97 55179.68 88888.00 2009-05-08 09:49:25.875 128 12615.60 150.97 55179.65 88888.00 2009-05-08 09:49:26.000 128 12615.52 150.93 55179.65 88888.00 2009-05-08 09:49:26.125 128 12615.50 150.97 55179.65 88888.00 2009-05-08 09:49:26.250 128 12615.65 151.07 55179.70 88888.00 2009-05-08 09:49:26.375 128 12615.73 151.05 55179.68 88888.00 2009-05-08 09:49:26.500 128 12615.65 150.97 55179.65 88888.00 2009-05-08 09:49:26.625 128 12615.55 150.97 55179.65 88888.00 2009-05-08 09:49:26.750 128 12615.60 151.03 55179.68 88888.00 2009-05-08 09:49:26.875 128 12615.67 151.07 55179.68 88888.00 2009-05-08 09:49:27.000 128 12615.70 151.07 55179.68 88888.00 2009-05-08 09:49:27.125 128 12615.62 151.07 55179.65 88888.00 2009-05-08 09:49:27.250 128 12615.50 150.97 55179.62 88888.00 2009-05-08 09:49:27.375 128 12615.52 151.00 55179.62 88888.00 2009-05-08 09:49:27.500 128 12615.60 151.03 55179.68 88888.00 2009-05-08 09:49:27.625 128 12615.58 151.03 55179.68 88888.00 2009-05-08 09:49:27.750 128 12615.62 151.07 55179.72 88888.00 2009-05-08 09:49:27.875 128 12615.65 151.12 55179.70 88888.00 2009-05-08 09:49:28.000 128 12615.55 151.10 55179.68 88888.00 2009-05-08 09:49:28.125 128 12615.50 151.05 55179.68 88888.00 2009-05-08 09:49:28.250 128 12615.52 151.05 55179.70 88888.00 2009-05-08 09:49:28.375 128 12615.55 151.10 55179.70 88888.00 2009-05-08 09:49:28.500 128 12615.60 151.10 55179.70 88888.00 2009-05-08 09:49:28.625 128 12615.55 151.10 55179.70 88888.00 2009-05-08 09:49:28.750 128 12615.50 151.05 55179.68 88888.00 2009-05-08 09:49:28.875 128 12615.55 151.10 55179.68 88888.00 2009-05-08 09:49:29.000 128 12615.58 151.15 55179.68 88888.00 2009-05-08 09:49:29.125 128 12615.62 151.15 55179.70 88888.00 2009-05-08 09:49:29.250 128 12615.62 151.15 55179.70 88888.00 2009-05-08 09:49:29.375 128 12615.62 151.15 55179.72 88888.00 2009-05-08 09:49:29.500 128 12615.60 151.18 55179.72 88888.00 2009-05-08 09:49:29.625 128 12615.62 151.18 55179.70 88888.00 2009-05-08 09:49:29.750 128 12615.62 151.18 55179.68 88888.00 2009-05-08 09:49:29.875 128 12615.62 151.20 55179.68 88888.00 2009-05-08 09:49:30.000 128 12615.67 151.20 55179.70 88888.00 2009-05-08 09:49:30.125 128 12615.67 151.12 55179.68 88888.00 2009-05-08 09:49:30.250 128 12615.62 151.12 55179.68 88888.00 2009-05-08 09:49:30.375 128 12615.60 151.12 55179.70 88888.00 2009-05-08 09:49:30.500 128 12615.55 151.20 55179.68 88888.00 2009-05-08 09:49:30.625 128 12615.58 151.18 55179.65 88888.00 2009-05-08 09:49:30.750 128 12615.62 151.20 55179.65 88888.00 2009-05-08 09:49:30.875 128 12615.65 151.25 55179.70 88888.00 2009-05-08 09:49:31.000 128 12615.58 151.18 55179.68 88888.00 2009-05-08 09:49:31.125 128 12615.60 151.15 55179.68 88888.00 2009-05-08 09:49:31.250 128 12615.60 151.15 55179.68 88888.00 2009-05-08 09:49:31.375 128 12615.58 151.18 55179.68 88888.00 2009-05-08 09:49:31.500 128 12615.62 151.22 55179.68 88888.00 2009-05-08 09:49:31.625 128 12615.65 151.25 55179.68 88888.00 2009-05-08 09:49:31.750 128 12615.62 151.22 55179.68 88888.00 2009-05-08 09:49:31.875 128 12615.62 151.28 55179.70 88888.00 2009-05-08 09:49:32.000 128 12615.70 151.30 55179.70 88888.00 2009-05-08 09:49:32.125 128 12615.75 151.28 55179.70 88888.00 2009-05-08 09:49:32.250 128 12615.60 151.18 55179.68 88888.00 2009-05-08 09:49:32.375 128 12615.45 151.15 55179.65 88888.00 2009-05-08 09:49:32.500 128 12615.48 151.15 55179.65 88888.00 2009-05-08 09:49:32.625 128 12615.55 151.18 55179.68 88888.00 2009-05-08 09:49:32.750 128 12615.62 151.20 55179.70 88888.00 2009-05-08 09:49:32.875 128 12615.70 151.25 55179.72 88888.00 2009-05-08 09:49:33.000 128 12615.62 151.25 55179.70 88888.00 2009-05-08 09:49:33.125 128 12615.62 151.25 55179.72 88888.00 2009-05-08 09:49:33.250 128 12615.60 151.18 55179.68 88888.00 2009-05-08 09:49:33.375 128 12615.67 151.20 55179.68 88888.00 2009-05-08 09:49:33.500 128 12615.67 151.22 55179.70 88888.00 2009-05-08 09:49:33.625 128 12615.70 151.22 55179.70 88888.00 2009-05-08 09:49:33.750 128 12615.62 151.20 55179.65 88888.00 2009-05-08 09:49:33.875 128 12615.62 151.20 55179.68 88888.00 2009-05-08 09:49:34.000 128 12615.70 151.25 55179.70 88888.00 2009-05-08 09:49:34.125 128 12615.67 151.22 55179.70 88888.00 2009-05-08 09:49:34.250 128 12615.65 151.20 55179.68 88888.00 2009-05-08 09:49:34.375 128 12615.62 151.20 55179.68 88888.00 2009-05-08 09:49:34.500 128 12615.58 151.25 55179.68 88888.00 2009-05-08 09:49:34.625 128 12615.58 151.22 55179.68 88888.00 2009-05-08 09:49:34.750 128 12615.65 151.25 55179.68 88888.00 2009-05-08 09:49:34.875 128 12615.67 151.25 55179.70 88888.00 2009-05-08 09:49:35.000 128 12615.70 151.25 55179.70 88888.00 2009-05-08 09:49:35.125 128 12615.70 151.28 55179.70 88888.00 2009-05-08 09:49:35.250 128 12615.73 151.32 55179.70 88888.00 2009-05-08 09:49:35.375 128 12615.75 151.38 55179.68 88888.00 2009-05-08 09:49:35.500 128 12615.62 151.28 55179.68 88888.00 2009-05-08 09:49:35.625 128 12615.62 151.22 55179.65 88888.00 2009-05-08 09:49:35.750 128 12615.75 151.28 55179.68 88888.00 2009-05-08 09:49:35.875 128 12615.80 151.28 55179.68 88888.00 2009-05-08 09:49:36.000 128 12615.75 151.25 55179.72 88888.00 2009-05-08 09:49:36.125 128 12615.70 151.28 55179.72 88888.00 2009-05-08 09:49:36.250 128 12615.67 151.30 55179.72 88888.00 2009-05-08 09:49:36.375 128 12615.73 151.30 55179.68 88888.00 2009-05-08 09:49:36.500 128 12615.73 151.30 55179.65 88888.00 2009-05-08 09:49:36.625 128 12615.70 151.28 55179.70 88888.00 2009-05-08 09:49:36.750 128 12615.75 151.32 55179.75 88888.00 2009-05-08 09:49:36.875 128 12615.70 151.28 55179.78 88888.00 2009-05-08 09:49:37.000 128 12615.65 151.25 55179.72 88888.00 2009-05-08 09:49:37.125 128 12615.60 151.28 55179.70 88888.00 2009-05-08 09:49:37.250 128 12615.60 151.32 55179.72 88888.00 2009-05-08 09:49:37.375 128 12615.70 151.38 55179.72 88888.00 2009-05-08 09:49:37.500 128 12615.67 151.32 55179.70 88888.00 2009-05-08 09:49:37.625 128 12615.60 151.25 55179.68 88888.00 2009-05-08 09:49:37.750 128 12615.65 151.25 55179.70 88888.00 2009-05-08 09:49:37.875 128 12615.67 151.28 55179.65 88888.00 2009-05-08 09:49:38.000 128 12615.70 151.32 55179.68 88888.00 2009-05-08 09:49:38.125 128 12615.65 151.32 55179.68 88888.00 2009-05-08 09:49:38.250 128 12615.62 151.35 55179.68 88888.00 2009-05-08 09:49:38.375 128 12615.65 151.35 55179.68 88888.00 2009-05-08 09:49:38.500 128 12615.65 151.32 55179.70 88888.00 2009-05-08 09:49:38.625 128 12615.67 151.38 55179.70 88888.00 2009-05-08 09:49:38.750 128 12615.75 151.45 55179.70 88888.00 2009-05-08 09:49:38.875 128 12615.77 151.40 55179.70 88888.00 2009-05-08 09:49:39.000 128 12615.67 151.35 55179.68 88888.00 2009-05-08 09:49:39.125 128 12615.70 151.40 55179.70 88888.00 2009-05-08 09:49:39.250 128 12615.70 151.40 55179.68 88888.00 2009-05-08 09:49:39.375 128 12615.70 151.38 55179.68 88888.00 2009-05-08 09:49:39.500 128 12615.67 151.35 55179.68 88888.00 2009-05-08 09:49:39.625 128 12615.70 151.40 55179.65 88888.00 2009-05-08 09:49:39.750 128 12615.73 151.45 55179.70 88888.00 2009-05-08 09:49:39.875 128 12615.67 151.47 55179.68 88888.00 2009-05-08 09:49:40.000 128 12615.70 151.35 55179.68 88888.00 2009-05-08 09:49:40.125 128 12615.73 151.43 55179.72 88888.00 2009-05-08 09:49:40.250 128 12615.67 151.43 55179.68 88888.00 2009-05-08 09:49:40.375 128 12615.62 151.40 55179.68 88888.00 2009-05-08 09:49:40.500 128 12615.70 151.50 55179.70 88888.00 2009-05-08 09:49:40.625 128 12615.70 151.47 55179.70 88888.00 2009-05-08 09:49:40.750 128 12615.70 151.43 55179.70 88888.00 2009-05-08 09:49:40.875 128 12615.65 151.38 55179.68 88888.00 2009-05-08 09:49:41.000 128 12615.60 151.43 55179.68 88888.00 2009-05-08 09:49:41.125 128 12615.65 151.43 55179.68 88888.00 2009-05-08 09:49:41.250 128 12615.65 151.40 55179.68 88888.00 2009-05-08 09:49:41.375 128 12615.75 151.50 55179.68 88888.00 2009-05-08 09:49:41.500 128 12615.77 151.53 55179.68 88888.00 2009-05-08 09:49:41.625 128 12615.73 151.50 55179.70 88888.00 2009-05-08 09:49:41.750 128 12615.70 151.47 55179.70 88888.00 2009-05-08 09:49:41.875 128 12615.65 151.45 55179.68 88888.00 2009-05-08 09:49:42.000 128 12615.67 151.47 55179.68 88888.00 2009-05-08 09:49:42.125 128 12615.73 151.53 55179.70 88888.00 2009-05-08 09:49:42.250 128 12615.70 151.47 55179.68 88888.00 2009-05-08 09:49:42.375 128 12615.67 151.45 55179.68 88888.00 2009-05-08 09:49:42.500 128 12615.70 151.50 55179.70 88888.00 2009-05-08 09:49:42.625 128 12615.73 151.57 55179.70 88888.00 2009-05-08 09:49:42.750 128 12615.65 151.50 55179.70 88888.00 2009-05-08 09:49:42.875 128 12615.62 151.47 55179.70 88888.00 2009-05-08 09:49:43.000 128 12615.62 151.47 55179.70 88888.00 2009-05-08 09:49:43.125 128 12615.62 151.53 55179.75 88888.00 2009-05-08 09:49:43.250 128 12615.52 151.55 55179.75 88888.00 2009-05-08 09:49:43.375 128 12615.58 151.57 55179.75 88888.00 2009-05-08 09:49:43.500 128 12615.58 151.50 55179.75 88888.00 2009-05-08 09:49:43.625 128 12615.60 151.45 55179.72 88888.00 2009-05-08 09:49:43.750 128 12615.58 151.45 55179.70 88888.00 2009-05-08 09:49:43.875 128 12615.58 151.47 55179.75 88888.00 2009-05-08 09:49:44.000 128 12615.62 151.47 55179.72 88888.00 2009-05-08 09:49:44.125 128 12615.65 151.57 55179.72 88888.00 2009-05-08 09:49:44.250 128 12615.65 151.62 55179.75 88888.00 2009-05-08 09:49:44.375 128 12615.58 151.55 55179.72 88888.00 2009-05-08 09:49:44.500 128 12615.52 151.57 55179.78 88888.00 2009-05-08 09:49:44.625 128 12615.55 151.57 55179.78 88888.00 2009-05-08 09:49:44.750 128 12615.60 151.57 55179.72 88888.00 2009-05-08 09:49:44.875 128 12615.62 151.55 55179.72 88888.00 2009-05-08 09:49:45.000 128 12615.65 151.53 55179.72 88888.00 2009-05-08 09:49:45.125 128 12615.67 151.57 55179.75 88888.00 2009-05-08 09:49:45.250 128 12615.65 151.55 55179.72 88888.00 2009-05-08 09:49:45.375 128 12615.67 151.60 55179.72 88888.00 2009-05-08 09:49:45.500 128 12615.70 151.60 55179.75 88888.00 2009-05-08 09:49:45.625 128 12615.67 151.62 55179.75 88888.00 2009-05-08 09:49:45.750 128 12615.70 151.57 55179.75 88888.00 2009-05-08 09:49:45.875 128 12615.70 151.60 55179.72 88888.00 2009-05-08 09:49:46.000 128 12615.75 151.57 55179.72 88888.00 2009-05-08 09:49:46.125 128 12615.77 151.62 55179.75 88888.00 2009-05-08 09:49:46.250 128 12615.73 151.60 55179.75 88888.00 2009-05-08 09:49:46.375 128 12615.73 151.57 55179.72 88888.00 2009-05-08 09:49:46.500 128 12615.73 151.55 55179.72 88888.00 2009-05-08 09:49:46.625 128 12615.75 151.55 55179.75 88888.00 2009-05-08 09:49:46.750 128 12615.73 151.55 55179.78 88888.00 2009-05-08 09:49:46.875 128 12615.62 151.50 55179.75 88888.00 2009-05-08 09:49:47.000 128 12615.62 151.55 55179.72 88888.00 2009-05-08 09:49:47.125 128 12615.67 151.62 55179.78 88888.00 2009-05-08 09:49:47.250 128 12615.62 151.62 55179.78 88888.00 2009-05-08 09:49:47.375 128 12615.62 151.62 55179.78 88888.00 2009-05-08 09:49:47.500 128 12615.58 151.62 55179.78 88888.00 2009-05-08 09:49:47.625 128 12615.62 151.68 55179.80 88888.00 2009-05-08 09:49:47.750 128 12615.67 151.60 55179.80 88888.00 2009-05-08 09:49:47.875 128 12615.70 151.55 55179.80 88888.00 2009-05-08 09:49:48.000 128 12615.73 151.57 55179.78 88888.00 2009-05-08 09:49:48.125 128 12615.80 151.62 55179.80 88888.00 2009-05-08 09:49:48.250 128 12615.75 151.60 55179.78 88888.00 2009-05-08 09:49:48.375 128 12615.70 151.55 55179.75 88888.00 2009-05-08 09:49:48.500 128 12615.73 151.55 55179.78 88888.00 2009-05-08 09:49:48.625 128 12615.75 151.60 55179.75 88888.00 2009-05-08 09:49:48.750 128 12615.77 151.68 55179.78 88888.00 2009-05-08 09:49:48.875 128 12615.75 151.68 55179.78 88888.00 2009-05-08 09:49:49.000 128 12615.70 151.68 55179.78 88888.00 2009-05-08 09:49:49.125 128 12615.70 151.68 55179.82 88888.00 2009-05-08 09:49:49.250 128 12615.62 151.60 55179.82 88888.00 2009-05-08 09:49:49.375 128 12615.58 151.53 55179.80 88888.00 2009-05-08 09:49:49.500 128 12615.55 151.55 55179.78 88888.00 2009-05-08 09:49:49.625 128 12615.65 151.65 55179.82 88888.00 2009-05-08 09:49:49.750 128 12615.65 151.62 55179.80 88888.00 2009-05-08 09:49:49.875 128 12615.65 151.70 55179.82 88888.00 2009-05-08 09:49:50.000 128 12615.58 151.70 55179.85 88888.00 2009-05-08 09:49:50.125 128 12615.60 151.70 55179.85 88888.00 2009-05-08 09:49:50.250 128 12615.52 151.62 55179.80 88888.00 2009-05-08 09:49:50.375 128 12615.52 151.62 55179.80 88888.00 2009-05-08 09:49:50.500 128 12615.45 151.60 55179.78 88888.00 2009-05-08 09:49:50.625 128 12615.48 151.65 55179.80 88888.00 2009-05-08 09:49:50.750 128 12615.50 151.65 55179.80 88888.00 2009-05-08 09:49:50.875 128 12615.58 151.70 55179.85 88888.00 2009-05-08 09:49:51.000 128 12615.58 151.75 55179.85 88888.00 2009-05-08 09:49:51.125 128 12615.58 151.72 55179.85 88888.00 2009-05-08 09:49:51.250 128 12615.60 151.72 55179.85 88888.00 2009-05-08 09:49:51.375 128 12615.62 151.72 55179.82 88888.00 2009-05-08 09:49:51.500 128 12615.58 151.70 55179.82 88888.00 2009-05-08 09:49:51.625 128 12615.52 151.70 55179.82 88888.00 2009-05-08 09:49:51.750 128 12615.52 151.70 55179.78 88888.00 2009-05-08 09:49:51.875 128 12615.50 151.72 55179.80 88888.00 2009-05-08 09:49:52.000 128 12615.42 151.72 55179.80 88888.00 2009-05-08 09:49:52.125 128 12615.42 151.72 55179.82 88888.00 2009-05-08 09:49:52.250 128 12615.38 151.70 55179.82 88888.00 2009-05-08 09:49:52.375 128 12615.35 151.70 55179.85 88888.00 2009-05-08 09:49:52.500 128 12615.33 151.72 55179.85 88888.00 2009-05-08 09:49:52.625 128 12615.38 151.72 55179.85 88888.00 2009-05-08 09:49:52.750 128 12615.40 151.72 55179.88 88888.00 2009-05-08 09:49:52.875 128 12615.42 151.70 55179.88 88888.00 2009-05-08 09:49:53.000 128 12615.42 151.75 55179.90 88888.00 2009-05-08 09:49:53.125 128 12615.42 151.78 55179.93 88888.00 2009-05-08 09:49:53.250 128 12615.38 151.75 55179.90 88888.00 2009-05-08 09:49:53.375 128 12615.35 151.78 55179.88 88888.00 2009-05-08 09:49:53.500 128 12615.33 151.75 55179.85 88888.00 2009-05-08 09:49:53.625 128 12615.35 151.75 55179.85 88888.00 2009-05-08 09:49:53.750 128 12615.35 151.75 55179.85 88888.00 2009-05-08 09:49:53.875 128 12615.30 151.75 55179.85 88888.00 2009-05-08 09:49:54.000 128 12615.25 151.72 55179.88 88888.00 2009-05-08 09:49:54.125 128 12615.23 151.72 55179.90 88888.00 2009-05-08 09:49:54.250 128 12615.25 151.78 55179.93 88888.00 2009-05-08 09:49:54.375 128 12615.23 151.72 55179.88 88888.00 2009-05-08 09:49:54.500 128 12615.23 151.75 55179.90 88888.00 2009-05-08 09:49:54.625 128 12615.27 151.75 55179.93 88888.00 2009-05-08 09:49:54.750 128 12615.33 151.75 55179.93 88888.00 2009-05-08 09:49:54.875 128 12615.30 151.70 55179.88 88888.00 2009-05-08 09:49:55.000 128 12615.27 151.72 55179.88 88888.00 2009-05-08 09:49:55.125 128 12615.30 151.75 55179.93 88888.00 2009-05-08 09:49:55.250 128 12615.27 151.68 55179.93 88888.00 2009-05-08 09:49:55.375 128 12615.20 151.68 55179.88 88888.00 2009-05-08 09:49:55.500 128 12615.12 151.72 55179.88 88888.00 2009-05-08 09:49:55.625 128 12615.12 151.78 55179.93 88888.00 2009-05-08 09:49:55.750 128 12615.17 151.75 55179.90 88888.00 2009-05-08 09:49:55.875 128 12615.20 151.72 55179.93 88888.00 2009-05-08 09:49:56.000 128 12615.25 151.78 55179.95 88888.00 2009-05-08 09:49:56.125 128 12615.23 151.78 55179.95 88888.00 2009-05-08 09:49:56.250 128 12615.15 151.75 55179.95 88888.00 2009-05-08 09:49:56.375 128 12615.20 151.75 55179.93 88888.00 2009-05-08 09:49:56.500 128 12615.12 151.72 55179.90 88888.00 2009-05-08 09:49:56.625 128 12615.08 151.72 55179.93 88888.00 2009-05-08 09:49:56.750 128 12615.05 151.72 55179.90 88888.00 2009-05-08 09:49:56.875 128 12615.10 151.75 55179.93 88888.00 2009-05-08 09:49:57.000 128 12615.10 151.75 55179.95 88888.00 2009-05-08 09:49:57.125 128 12615.00 151.78 55179.97 88888.00 2009-05-08 09:49:57.250 128 12614.98 151.78 55180.00 88888.00 2009-05-08 09:49:57.375 128 12615.00 151.80 55179.97 88888.00 2009-05-08 09:49:57.500 128 12614.98 151.75 55179.97 88888.00 2009-05-08 09:49:57.625 128 12615.02 151.70 55179.97 88888.00 2009-05-08 09:49:57.750 128 12615.02 151.65 55179.95 88888.00 2009-05-08 09:49:57.875 128 12614.95 151.70 55179.97 88888.00 2009-05-08 09:49:58.000 128 12615.02 151.78 55179.95 88888.00 2009-05-08 09:49:58.125 128 12615.00 151.82 55179.97 88888.00 2009-05-08 09:49:58.250 128 12614.90 151.75 55179.95 88888.00 2009-05-08 09:49:58.375 128 12614.88 151.72 55179.95 88888.00 2009-05-08 09:49:58.500 128 12614.83 151.75 55179.95 88888.00 2009-05-08 09:49:58.625 128 12614.83 151.70 55179.97 88888.00 2009-05-08 09:49:58.750 128 12614.85 151.62 55179.95 88888.00 2009-05-08 09:49:58.875 128 12614.80 151.65 55179.97 88888.00 2009-05-08 09:49:59.000 128 12614.80 151.70 55179.97 88888.00 2009-05-08 09:49:59.125 128 12614.75 151.60 55179.97 88888.00 2009-05-08 09:49:59.250 128 12614.65 151.57 55179.95 88888.00 2009-05-08 09:49:59.375 128 12614.75 151.68 55179.97 88888.00 2009-05-08 09:49:59.500 128 12614.73 151.72 55180.00 88888.00 2009-05-08 09:49:59.625 128 12614.65 151.68 55180.00 88888.00 2009-05-08 09:49:59.750 128 12614.67 151.65 55180.03 88888.00 2009-05-08 09:49:59.875 128 12614.70 151.65 55180.03 88888.00 2009-05-08 09:50:00.000 128 12614.60 151.62 55180.00 88888.00 2009-05-08 09:50:00.125 128 12614.58 151.62 55180.00 88888.00 2009-05-08 09:50:00.250 128 12614.55 151.65 55180.05 88888.00 2009-05-08 09:50:00.375 128 12614.58 151.70 55180.03 88888.00 2009-05-08 09:50:00.500 128 12614.62 151.75 55180.05 88888.00 2009-05-08 09:50:00.625 128 12614.55 151.65 55180.00 88888.00 2009-05-08 09:50:00.750 128 12614.50 151.65 55180.00 88888.00 2009-05-08 09:50:00.875 128 12614.55 151.70 55180.00 88888.00 2009-05-08 09:50:01.000 128 12614.50 151.70 55180.00 88888.00 2009-05-08 09:50:01.125 128 12614.52 151.75 55180.00 88888.00 2009-05-08 09:50:01.250 128 12614.50 151.72 55180.07 88888.00 2009-05-08 09:50:01.375 128 12614.50 151.72 55180.05 88888.00 2009-05-08 09:50:01.500 128 12614.45 151.70 55180.03 88888.00 2009-05-08 09:50:01.625 128 12614.45 151.78 55180.05 88888.00 2009-05-08 09:50:01.750 128 12614.45 151.78 55180.07 88888.00 2009-05-08 09:50:01.875 128 12614.38 151.70 55180.03 88888.00 2009-05-08 09:50:02.000 128 12614.38 151.75 55180.03 88888.00 2009-05-08 09:50:02.125 128 12614.40 151.75 55180.05 88888.00 2009-05-08 09:50:02.250 128 12614.40 151.65 55180.05 88888.00 2009-05-08 09:50:02.375 128 12614.45 151.68 55180.03 88888.00 2009-05-08 09:50:02.500 128 12614.45 151.70 55180.03 88888.00 2009-05-08 09:50:02.625 128 12614.45 151.65 55180.05 88888.00 2009-05-08 09:50:02.750 128 12614.48 151.70 55180.05 88888.00 2009-05-08 09:50:02.875 128 12614.50 151.70 55180.03 88888.00 2009-05-08 09:50:03.000 128 12614.45 151.68 55180.00 88888.00 2009-05-08 09:50:03.125 128 12614.33 151.68 55180.00 88888.00 2009-05-08 09:50:03.250 128 12614.33 151.65 55180.00 88888.00 2009-05-08 09:50:03.375 128 12614.40 151.68 55180.03 88888.00 2009-05-08 09:50:03.500 128 12614.42 151.68 55180.05 88888.00 2009-05-08 09:50:03.625 128 12614.42 151.72 55180.03 88888.00 2009-05-08 09:50:03.750 128 12614.45 151.72 55180.00 88888.00 2009-05-08 09:50:03.875 128 12614.45 151.72 55180.00 88888.00 2009-05-08 09:50:04.000 128 12614.42 151.65 55180.03 88888.00 2009-05-08 09:50:04.125 128 12614.42 151.65 55180.03 88888.00 2009-05-08 09:50:04.250 128 12614.38 151.70 55180.05 88888.00 2009-05-08 09:50:04.375 128 12614.40 151.72 55180.07 88888.00 2009-05-08 09:50:04.500 128 12614.52 151.82 55180.12 88888.00 2009-05-08 09:50:04.625 128 12614.55 151.85 55180.10 88888.00 2009-05-08 09:50:04.750 128 12614.50 151.80 55180.07 88888.00 2009-05-08 09:50:04.875 128 12614.42 151.78 55180.05 88888.00 2009-05-08 09:50:05.000 128 12614.40 151.78 55180.07 88888.00 2009-05-08 09:50:05.125 128 12614.35 151.68 55180.07 88888.00 2009-05-08 09:50:05.250 128 12614.27 151.70 55180.10 88888.00 2009-05-08 09:50:05.375 128 12614.30 151.72 55180.05 88888.00 2009-05-08 09:50:05.500 128 12614.30 151.70 55180.05 88888.00 2009-05-08 09:50:05.625 128 12614.33 151.70 55180.05 88888.00 2009-05-08 09:50:05.750 128 12614.35 151.70 55180.07 88888.00 2009-05-08 09:50:05.875 128 12614.38 151.72 55180.07 88888.00 2009-05-08 09:50:06.000 128 12614.40 151.75 55180.07 88888.00 2009-05-08 09:50:06.125 128 12614.40 151.72 55180.07 88888.00 2009-05-08 09:50:06.250 128 12614.25 151.68 55180.05 88888.00 2009-05-08 09:50:06.375 128 12614.23 151.68 55180.05 88888.00 2009-05-08 09:50:06.500 128 12614.27 151.70 55180.05 88888.00 2009-05-08 09:50:06.625 128 12614.30 151.75 55180.05 88888.00 2009-05-08 09:50:06.750 128 12614.27 151.78 55180.10 88888.00 2009-05-08 09:50:06.875 128 12614.27 151.72 55180.10 88888.00 2009-05-08 09:50:07.000 128 12614.27 151.68 55180.05 88888.00 2009-05-08 09:50:07.125 128 12614.27 151.68 55180.07 88888.00 2009-05-08 09:50:07.250 128 12614.20 151.65 55180.03 88888.00 2009-05-08 09:50:07.375 128 12614.20 151.65 55180.03 88888.00 2009-05-08 09:50:07.500 128 12614.23 151.60 55180.03 88888.00 2009-05-08 09:50:07.625 128 12614.25 151.57 55180.00 88888.00 2009-05-08 09:50:07.750 128 12614.33 151.65 55180.05 88888.00 2009-05-08 09:50:07.875 128 12614.33 151.62 55180.05 88888.00 2009-05-08 09:50:08.000 128 12614.35 151.68 55180.05 88888.00 2009-05-08 09:50:08.125 128 12614.35 151.68 55180.07 88888.00 2009-05-08 09:50:08.250 128 12614.20 151.65 55180.05 88888.00 2009-05-08 09:50:08.375 128 12614.17 151.70 55180.05 88888.00 2009-05-08 09:50:08.500 128 12614.15 151.65 55180.05 88888.00 2009-05-08 09:50:08.625 128 12614.15 151.62 55180.05 88888.00 2009-05-08 09:50:08.750 128 12614.20 151.65 55180.05 88888.00 2009-05-08 09:50:08.875 128 12614.23 151.78 55180.05 88888.00 2009-05-08 09:50:09.000 128 12614.20 151.78 55180.03 88888.00 2009-05-08 09:50:09.125 128 12614.20 151.75 55180.03 88888.00 2009-05-08 09:50:09.250 128 12614.15 151.70 55180.03 88888.00 2009-05-08 09:50:09.375 128 12614.12 151.68 55180.03 88888.00 2009-05-08 09:50:09.500 128 12614.23 151.70 55180.03 88888.00 2009-05-08 09:50:09.625 128 12614.23 151.70 55180.03 88888.00 2009-05-08 09:50:09.750 128 12614.25 151.75 55180.05 88888.00 2009-05-08 09:50:09.875 128 12614.25 151.72 55180.05 88888.00 2009-05-08 09:50:10.000 128 12614.25 151.68 55180.03 88888.00 2009-05-08 09:50:10.125 128 12614.27 151.72 55180.05 88888.00 2009-05-08 09:50:10.250 128 12614.20 151.72 55180.05 88888.00 2009-05-08 09:50:10.375 128 12614.20 151.72 55180.05 88888.00 2009-05-08 09:50:10.500 128 12614.20 151.78 55180.05 88888.00 2009-05-08 09:50:10.625 128 12614.23 151.80 55180.07 88888.00 2009-05-08 09:50:10.750 128 12614.25 151.72 55180.03 88888.00 2009-05-08 09:50:10.875 128 12614.23 151.78 55180.03 88888.00 2009-05-08 09:50:11.000 128 12614.27 151.80 55180.00 88888.00 2009-05-08 09:50:11.125 128 12614.33 151.85 55180.07 88888.00 2009-05-08 09:50:11.250 128 12614.23 151.75 55180.05 88888.00 2009-05-08 09:50:11.375 128 12614.15 151.70 55180.00 88888.00 2009-05-08 09:50:11.500 128 12614.15 151.78 55180.03 88888.00 2009-05-08 09:50:11.625 128 12614.23 151.78 55180.03 88888.00 2009-05-08 09:50:11.750 128 12614.15 151.72 55180.00 88888.00 2009-05-08 09:50:11.875 128 12614.05 151.70 55179.97 88888.00 2009-05-08 09:50:12.000 128 12614.08 151.78 55179.97 88888.00 2009-05-08 09:50:12.125 128 12614.20 151.80 55180.00 88888.00 2009-05-08 09:50:12.250 128 12614.23 151.75 55179.97 88888.00 2009-05-08 09:50:12.375 128 12614.15 151.70 55179.97 88888.00 2009-05-08 09:50:12.500 128 12614.10 151.68 55179.97 88888.00 2009-05-08 09:50:12.625 128 12614.17 151.70 55180.00 88888.00 2009-05-08 09:50:12.750 128 12614.23 151.78 55180.03 88888.00 2009-05-08 09:50:12.875 128 12614.20 151.70 55180.00 88888.00 2009-05-08 09:50:13.000 128 12614.15 151.70 55179.97 88888.00 2009-05-08 09:50:13.125 128 12614.15 151.75 55180.00 88888.00 2009-05-08 09:50:13.250 128 12614.15 151.75 55180.00 88888.00 2009-05-08 09:50:13.375 128 12614.10 151.72 55179.95 88888.00 2009-05-08 09:50:13.500 128 12614.10 151.78 55179.97 88888.00 2009-05-08 09:50:13.625 128 12614.15 151.78 55179.97 88888.00 2009-05-08 09:50:13.750 128 12614.20 151.78 55179.95 88888.00 2009-05-08 09:50:13.875 128 12614.17 151.78 55179.95 88888.00 2009-05-08 09:50:14.000 128 12614.20 151.72 55179.95 88888.00 2009-05-08 09:50:14.125 128 12614.20 151.75 55179.95 88888.00 2009-05-08 09:50:14.250 128 12614.27 151.82 55179.97 88888.00 2009-05-08 09:50:14.375 128 12614.33 151.88 55179.97 88888.00 2009-05-08 09:50:14.500 128 12614.23 151.85 55179.97 88888.00 2009-05-08 09:50:14.625 128 12614.10 151.82 55179.97 88888.00 2009-05-08 09:50:14.750 128 12614.08 151.80 55179.95 88888.00 2009-05-08 09:50:14.875 128 12614.10 151.80 55179.95 88888.00 2009-05-08 09:50:15.000 128 12614.12 151.85 55179.97 88888.00 2009-05-08 09:50:15.125 128 12614.20 151.88 55179.97 88888.00 2009-05-08 09:50:15.250 128 12614.27 151.90 55179.97 88888.00 2009-05-08 09:50:15.375 128 12614.33 151.85 55179.97 88888.00 2009-05-08 09:50:15.500 128 12614.23 151.80 55179.95 88888.00 2009-05-08 09:50:15.625 128 12614.12 151.80 55179.95 88888.00 2009-05-08 09:50:15.750 128 12614.10 151.78 55179.93 88888.00 2009-05-08 09:50:15.875 128 12614.08 151.80 55179.95 88888.00 2009-05-08 09:50:16.000 128 12614.15 151.80 55179.93 88888.00 2009-05-08 09:50:16.125 128 12614.17 151.85 55179.97 88888.00 2009-05-08 09:50:16.250 128 12614.15 151.90 55179.95 88888.00 2009-05-08 09:50:16.375 128 12614.12 151.88 55179.93 88888.00 2009-05-08 09:50:16.500 128 12614.10 151.82 55179.90 88888.00 2009-05-08 09:50:16.625 128 12614.12 151.90 55179.90 88888.00 2009-05-08 09:50:16.750 128 12614.12 151.88 55179.90 88888.00 2009-05-08 09:50:16.875 128 12614.05 151.78 55179.85 88888.00 2009-05-08 09:50:17.000 128 12614.05 151.75 55179.85 88888.00 2009-05-08 09:50:17.125 128 12614.05 151.88 55179.88 88888.00 2009-05-08 09:50:17.250 128 12614.05 151.90 55179.90 88888.00 2009-05-08 09:50:17.375 128 12614.08 151.88 55179.90 88888.00 2009-05-08 09:50:17.500 128 12614.15 151.90 55179.93 88888.00 2009-05-08 09:50:17.625 128 12614.17 151.93 55179.90 88888.00 2009-05-08 09:50:17.750 128 12614.17 151.97 55179.90 88888.00 2009-05-08 09:50:17.875 128 12614.15 151.93 55179.88 88888.00 2009-05-08 09:50:18.000 128 12614.15 151.90 55179.88 88888.00 2009-05-08 09:50:18.125 128 12614.15 151.93 55179.90 88888.00 2009-05-08 09:50:18.250 128 12614.12 151.88 55179.90 88888.00 2009-05-08 09:50:18.375 128 12614.08 151.85 55179.93 88888.00 2009-05-08 09:50:18.500 128 12614.00 151.82 55179.88 88888.00 2009-05-08 09:50:18.625 128 12614.00 151.85 55179.88 88888.00 2009-05-08 09:50:18.750 128 12614.08 151.90 55179.88 88888.00 2009-05-08 09:50:18.875 128 12614.10 151.95 55179.88 88888.00 2009-05-08 09:50:19.000 128 12614.08 151.90 55179.88 88888.00 2009-05-08 09:50:19.125 128 12614.02 151.85 55179.85 88888.00 2009-05-08 09:50:19.250 128 12614.02 151.88 55179.88 88888.00 2009-05-08 09:50:19.375 128 12614.08 151.93 55179.90 88888.00 2009-05-08 09:50:19.500 128 12614.12 151.97 55179.90 88888.00 2009-05-08 09:50:19.625 128 12614.08 151.95 55179.90 88888.00 2009-05-08 09:50:19.750 128 12614.15 151.97 55179.90 88888.00 2009-05-08 09:50:19.875 128 12614.20 151.95 55179.88 88888.00 2009-05-08 09:50:20.000 128 12614.15 151.95 55179.82 88888.00 2009-05-08 09:50:20.125 128 12614.15 151.95 55179.85 88888.00 2009-05-08 09:50:20.250 128 12614.05 151.93 55179.88 88888.00 2009-05-08 09:50:20.375 128 12614.00 151.88 55179.85 88888.00 2009-05-08 09:50:20.500 128 12614.08 151.90 55179.85 88888.00 2009-05-08 09:50:20.625 128 12614.10 151.88 55179.82 88888.00 2009-05-08 09:50:20.750 128 12614.08 151.78 55179.80 88888.00 2009-05-08 09:50:20.875 128 12614.05 151.75 55179.82 88888.00 2009-05-08 09:50:21.000 128 12614.05 151.90 55179.82 88888.00 2009-05-08 09:50:21.125 128 12614.05 151.90 55179.82 88888.00 2009-05-08 09:50:21.250 128 12614.02 151.88 55179.82 88888.00 2009-05-08 09:50:21.375 128 12614.00 151.85 55179.80 88888.00 2009-05-08 09:50:21.500 128 12614.02 151.88 55179.80 88888.00 2009-05-08 09:50:21.625 128 12614.02 151.93 55179.82 88888.00 2009-05-08 09:50:21.750 128 12613.95 151.90 55179.80 88888.00 2009-05-08 09:50:21.875 128 12613.92 151.88 55179.78 88888.00 2009-05-08 09:50:22.000 128 12613.92 151.85 55179.78 88888.00 2009-05-08 09:50:22.125 128 12614.02 151.90 55179.80 88888.00 2009-05-08 09:50:22.250 128 12613.98 151.82 55179.80 88888.00 2009-05-08 09:50:22.375 128 12614.10 151.93 55179.82 88888.00 2009-05-08 09:50:22.500 128 12614.17 151.90 55179.82 88888.00 2009-05-08 09:50:22.625 128 12614.10 151.88 55179.80 88888.00 2009-05-08 09:50:22.750 128 12614.08 151.90 55179.78 88888.00 2009-05-08 09:50:22.875 128 12614.05 151.90 55179.80 88888.00 2009-05-08 09:50:23.000 128 12614.10 151.88 55179.82 88888.00 2009-05-08 09:50:23.125 128 12614.08 151.85 55179.80 88888.00 2009-05-08 09:50:23.250 128 12614.00 151.82 55179.80 88888.00 2009-05-08 09:50:23.375 128 12614.00 151.90 55179.85 88888.00 2009-05-08 09:50:23.500 128 12614.05 151.97 55179.82 88888.00 2009-05-08 09:50:23.625 128 12614.05 151.93 55179.80 88888.00 2009-05-08 09:50:23.750 128 12613.98 151.88 55179.80 88888.00 2009-05-08 09:50:23.875 128 12613.95 151.82 55179.80 88888.00 2009-05-08 09:50:24.000 128 12613.95 151.88 55179.80 88888.00 2009-05-08 09:50:24.125 128 12614.05 151.85 55179.78 88888.00 2009-05-08 09:50:24.250 128 12614.08 151.88 55179.78 88888.00 2009-05-08 09:50:24.375 128 12614.08 151.88 55179.80 88888.00 2009-05-08 09:50:24.500 128 12614.12 151.88 55179.78 88888.00 2009-05-08 09:50:24.625 128 12614.20 151.90 55179.78 88888.00 2009-05-08 09:50:24.750 128 12614.08 151.88 55179.78 88888.00 2009-05-08 09:50:24.875 128 12614.08 151.85 55179.78 88888.00 2009-05-08 09:50:25.000 128 12614.05 151.82 55179.80 88888.00 2009-05-08 09:50:25.125 128 12614.08 151.80 55179.78 88888.00 2009-05-08 09:50:25.250 128 12614.08 151.80 55179.78 88888.00 2009-05-08 09:50:25.375 128 12614.05 151.78 55179.78 88888.00 2009-05-08 09:50:25.500 128 12614.00 151.78 55179.75 88888.00 2009-05-08 09:50:25.625 128 12614.02 151.80 55179.78 88888.00 2009-05-08 09:50:25.750 128 12614.15 151.82 55179.82 88888.00 2009-05-08 09:50:25.875 128 12614.15 151.85 55179.82 88888.00 2009-05-08 09:50:26.000 128 12614.08 151.82 55179.80 88888.00 2009-05-08 09:50:26.125 128 12614.08 151.82 55179.82 88888.00 2009-05-08 09:50:26.250 128 12614.08 151.82 55179.80 88888.00 2009-05-08 09:50:26.375 128 12614.10 151.85 55179.85 88888.00 2009-05-08 09:50:26.500 128 12614.08 151.88 55179.82 88888.00 2009-05-08 09:50:26.625 128 12614.05 151.80 55179.80 88888.00 2009-05-08 09:50:26.750 128 12614.02 151.82 55179.85 88888.00 2009-05-08 09:50:26.875 128 12613.92 151.82 55179.82 88888.00 2009-05-08 09:50:27.000 128 12613.95 151.85 55179.82 88888.00 2009-05-08 09:50:27.125 128 12614.00 151.85 55179.82 88888.00 2009-05-08 09:50:27.250 128 12613.95 151.82 55179.78 88888.00 2009-05-08 09:50:27.375 128 12614.05 151.85 55179.80 88888.00 2009-05-08 09:50:27.500 128 12614.10 151.85 55179.82 88888.00 2009-05-08 09:50:27.625 128 12614.08 151.88 55179.82 88888.00 2009-05-08 09:50:27.750 128 12613.98 151.88 55179.78 88888.00 2009-05-08 09:50:27.875 128 12613.85 151.82 55179.78 88888.00 2009-05-08 09:50:28.000 128 12613.80 151.78 55179.78 88888.00 2009-05-08 09:50:28.125 128 12613.95 151.78 55179.82 88888.00 2009-05-08 09:50:28.250 128 12613.98 151.72 55179.80 88888.00 2009-05-08 09:50:28.375 128 12613.95 151.72 55179.80 88888.00 2009-05-08 09:50:28.500 128 12613.92 151.80 55179.82 88888.00 2009-05-08 09:50:28.625 128 12613.95 151.85 55179.85 88888.00 2009-05-08 09:50:28.750 128 12614.02 151.88 55179.85 88888.00 2009-05-08 09:50:28.875 128 12614.02 151.85 55179.85 88888.00 2009-05-08 09:50:29.000 128 12613.92 151.75 55179.80 88888.00 2009-05-08 09:50:29.125 128 12613.88 151.70 55179.78 88888.00 2009-05-08 09:50:29.250 128 12613.85 151.72 55179.80 88888.00 2009-05-08 09:50:29.375 128 12613.98 151.80 55179.82 88888.00 2009-05-08 09:50:29.500 128 12613.95 151.90 55179.82 88888.00 2009-05-08 09:50:29.625 128 12613.80 151.80 55179.80 88888.00 2009-05-08 09:50:29.750 128 12613.70 151.72 55179.78 88888.00 2009-05-08 09:50:29.875 128 12613.77 151.78 55179.78 88888.00 2009-05-08 09:50:30.000 128 12613.85 151.78 55179.80 88888.00 2009-05-08 09:50:30.125 128 12613.77 151.75 55179.80 88888.00 2009-05-08 09:50:30.250 128 12613.73 151.70 55179.80 88888.00 2009-05-08 09:50:30.375 128 12613.75 151.70 55179.78 88888.00 2009-05-08 09:50:30.500 128 12613.80 151.75 55179.78 88888.00 2009-05-08 09:50:30.625 128 12613.75 151.70 55179.75 88888.00 2009-05-08 09:50:30.750 128 12613.70 151.70 55179.78 88888.00 2009-05-08 09:50:30.875 128 12613.75 151.72 55179.80 88888.00 2009-05-08 09:50:31.000 128 12613.85 151.75 55179.80 88888.00 2009-05-08 09:50:31.125 128 12613.95 151.80 55179.82 88888.00 2009-05-08 09:50:31.250 128 12613.88 151.75 55179.85 88888.00 2009-05-08 09:50:31.375 128 12613.80 151.70 55179.82 88888.00 2009-05-08 09:50:31.500 128 12613.77 151.65 55179.75 88888.00 2009-05-08 09:50:31.625 128 12613.75 151.62 55179.78 88888.00 2009-05-08 09:50:31.750 128 12613.73 151.60 55179.80 88888.00 2009-05-08 09:50:31.875 128 12613.75 151.68 55179.80 88888.00 2009-05-08 09:50:32.000 128 12613.77 151.78 55179.80 88888.00 2009-05-08 09:50:32.125 128 12613.77 151.75 55179.82 88888.00 2009-05-08 09:50:32.250 128 12613.73 151.70 55179.80 88888.00 2009-05-08 09:50:32.375 128 12613.70 151.70 55179.80 88888.00 2009-05-08 09:50:32.500 128 12613.73 151.70 55179.82 88888.00 2009-05-08 09:50:32.625 128 12613.77 151.65 55179.82 88888.00 2009-05-08 09:50:32.750 128 12613.73 151.60 55179.82 88888.00 2009-05-08 09:50:32.875 128 12613.73 151.60 55179.80 88888.00 2009-05-08 09:50:33.000 128 12613.70 151.60 55179.78 88888.00 2009-05-08 09:50:33.125 128 12613.73 151.62 55179.82 88888.00 2009-05-08 09:50:33.250 128 12613.67 151.60 55179.80 88888.00 2009-05-08 09:50:33.375 128 12613.67 151.62 55179.80 88888.00 2009-05-08 09:50:33.500 128 12613.65 151.65 55179.80 88888.00 2009-05-08 09:50:33.625 128 12613.73 151.62 55179.80 88888.00 2009-05-08 09:50:33.750 128 12613.73 151.60 55179.80 88888.00 2009-05-08 09:50:33.875 128 12613.65 151.57 55179.80 88888.00 2009-05-08 09:50:34.000 128 12613.65 151.50 55179.72 88888.00 2009-05-08 09:50:34.125 128 12613.62 151.53 55179.78 88888.00 2009-05-08 09:50:34.250 128 12613.60 151.53 55179.80 88888.00 2009-05-08 09:50:34.375 128 12613.62 151.53 55179.80 88888.00 2009-05-08 09:50:34.500 128 12613.65 151.53 55179.78 88888.00 2009-05-08 09:50:34.625 128 12613.67 151.55 55179.82 88888.00 2009-05-08 09:50:34.750 128 12613.65 151.57 55179.85 88888.00 2009-05-08 09:50:34.875 128 12613.55 151.53 55179.82 88888.00 2009-05-08 09:50:35.000 128 12613.48 151.50 55179.80 88888.00 2009-05-08 09:50:35.125 128 12613.52 151.50 55179.78 88888.00 2009-05-08 09:50:35.250 128 12613.60 151.53 55179.85 88888.00 2009-05-08 09:50:35.375 128 12613.67 151.55 55179.85 88888.00 2009-05-08 09:50:35.500 128 12613.62 151.55 55179.82 88888.00 2009-05-08 09:50:35.625 128 12613.60 151.55 55179.80 88888.00 2009-05-08 09:50:35.750 128 12613.60 151.55 55179.82 88888.00 2009-05-08 09:50:35.875 128 12613.60 151.55 55179.82 88888.00 2009-05-08 09:50:36.000 128 12613.65 151.55 55179.80 88888.00 2009-05-08 09:50:36.125 128 12613.60 151.50 55179.78 88888.00 2009-05-08 09:50:36.250 128 12613.55 151.47 55179.80 88888.00 2009-05-08 09:50:36.375 128 12613.55 151.47 55179.80 88888.00 2009-05-08 09:50:36.500 128 12613.48 151.45 55179.80 88888.00 2009-05-08 09:50:36.625 128 12613.45 151.43 55179.82 88888.00 2009-05-08 09:50:36.750 128 12613.45 151.47 55179.80 88888.00 2009-05-08 09:50:36.875 128 12613.50 151.50 55179.82 88888.00 2009-05-08 09:50:37.000 128 12613.50 151.50 55179.82 88888.00 2009-05-08 09:50:37.125 128 12613.38 151.40 55179.78 88888.00 2009-05-08 09:50:37.250 128 12613.40 151.35 55179.80 88888.00 2009-05-08 09:50:37.375 128 12613.50 151.45 55179.82 88888.00 2009-05-08 09:50:37.500 128 12613.50 151.47 55179.80 88888.00 2009-05-08 09:50:37.625 128 12613.52 151.45 55179.78 88888.00 2009-05-08 09:50:37.750 128 12613.50 151.40 55179.78 88888.00 2009-05-08 09:50:37.875 128 12613.50 151.38 55179.80 88888.00 2009-05-08 09:50:38.000 128 12613.48 151.40 55179.80 88888.00 2009-05-08 09:50:38.125 128 12613.42 151.35 55179.75 88888.00 2009-05-08 09:50:38.250 128 12613.45 151.35 55179.78 88888.00 2009-05-08 09:50:38.375 128 12613.45 151.35 55179.80 88888.00 2009-05-08 09:50:38.500 128 12613.48 151.43 55179.85 88888.00 2009-05-08 09:50:38.625 128 12613.50 151.38 55179.82 88888.00 2009-05-08 09:50:38.750 128 12613.48 151.30 55179.85 88888.00 2009-05-08 09:50:38.875 128 12613.45 151.38 55179.85 88888.00 2009-05-08 09:50:39.000 128 12613.42 151.40 55179.82 88888.00 2009-05-08 09:50:39.125 128 12613.42 151.40 55179.80 88888.00 2009-05-08 09:50:39.250 128 12613.38 151.38 55179.82 88888.00 2009-05-08 09:50:39.375 128 12613.35 151.38 55179.82 88888.00 2009-05-08 09:50:39.500 128 12613.42 151.38 55179.80 88888.00 2009-05-08 09:50:39.625 128 12613.52 151.40 55179.82 88888.00 2009-05-08 09:50:39.750 128 12613.50 151.38 55179.85 88888.00 2009-05-08 09:50:39.875 128 12613.35 151.30 55179.82 88888.00 2009-05-08 09:50:40.000 128 12613.30 151.38 55179.80 88888.00 2009-05-08 09:50:40.125 128 12613.35 151.43 55179.82 88888.00 2009-05-08 09:50:40.250 128 12613.38 151.43 55179.82 88888.00 2009-05-08 09:50:40.375 128 12613.40 151.40 55179.82 88888.00 2009-05-08 09:50:40.500 128 12613.40 151.38 55179.82 88888.00 2009-05-08 09:50:40.625 128 12613.38 151.32 55179.82 88888.00 2009-05-08 09:50:40.750 128 12613.35 151.32 55179.80 88888.00 2009-05-08 09:50:40.875 128 12613.38 151.35 55179.85 88888.00 2009-05-08 09:50:41.000 128 12613.38 151.35 55179.85 88888.00 2009-05-08 09:50:41.125 128 12613.33 151.32 55179.82 88888.00 2009-05-08 09:50:41.250 128 12613.35 151.25 55179.80 88888.00 2009-05-08 09:50:41.375 128 12613.42 151.30 55179.80 88888.00 2009-05-08 09:50:41.500 128 12613.45 151.35 55179.80 88888.00 2009-05-08 09:50:41.625 128 12613.40 151.30 55179.78 88888.00 2009-05-08 09:50:41.750 128 12613.42 151.25 55179.78 88888.00 2009-05-08 09:50:41.875 128 12613.40 151.30 55179.78 88888.00 2009-05-08 09:50:42.000 128 12613.45 151.32 55179.78 88888.00 2009-05-08 09:50:42.125 128 12613.42 151.32 55179.72 88888.00 2009-05-08 09:50:42.250 128 12613.40 151.32 55179.75 88888.00 2009-05-08 09:50:42.375 128 12613.48 151.40 55179.80 88888.00 2009-05-08 09:50:42.500 128 12613.38 151.32 55179.75 88888.00 2009-05-08 09:50:42.625 128 12613.30 151.28 55179.72 88888.00 2009-05-08 09:50:42.750 128 12613.38 151.30 55179.75 88888.00 2009-05-08 09:50:42.875 128 12613.38 151.30 55179.72 88888.00 2009-05-08 09:50:43.000 128 12613.33 151.32 55179.75 88888.00 2009-05-08 09:50:43.125 128 12613.42 151.43 55179.78 88888.00 2009-05-08 09:50:43.250 128 12613.45 151.38 55179.78 88888.00 2009-05-08 09:50:43.375 128 12613.42 151.32 55179.78 88888.00 2009-05-08 09:50:43.500 128 12613.42 151.30 55179.75 88888.00 2009-05-08 09:50:43.625 128 12613.40 151.30 55179.70 88888.00 2009-05-08 09:50:43.750 128 12613.40 151.35 55179.75 88888.00 2009-05-08 09:50:43.875 128 12613.48 151.45 55179.80 88888.00 2009-05-08 09:50:44.000 128 12613.48 151.32 55179.75 88888.00 2009-05-08 09:50:44.125 128 12613.48 151.30 55179.75 88888.00 2009-05-08 09:50:44.250 128 12613.42 151.32 55179.78 88888.00 2009-05-08 09:50:44.375 128 12613.45 151.30 55179.72 88888.00 2009-05-08 09:50:44.500 128 12613.40 151.30 55179.75 88888.00 2009-05-08 09:50:44.625 128 12613.38 151.35 55179.75 88888.00 2009-05-08 09:50:44.750 128 12613.42 151.38 55179.72 88888.00 2009-05-08 09:50:44.875 128 12613.48 151.38 55179.75 88888.00 2009-05-08 09:50:45.000 128 12613.45 151.40 55179.75 88888.00 2009-05-08 09:50:45.125 128 12613.42 151.38 55179.75 88888.00 2009-05-08 09:50:45.250 128 12613.40 151.32 55179.72 88888.00 2009-05-08 09:50:45.375 128 12613.35 151.30 55179.70 88888.00 2009-05-08 09:50:45.500 128 12613.40 151.35 55179.72 88888.00 2009-05-08 09:50:45.625 128 12613.48 151.38 55179.72 88888.00 2009-05-08 09:50:45.750 128 12613.45 151.38 55179.72 88888.00 2009-05-08 09:50:45.875 128 12613.50 151.40 55179.72 88888.00 2009-05-08 09:50:46.000 128 12613.50 151.35 55179.70 88888.00 2009-05-08 09:50:46.125 128 12613.50 151.32 55179.72 88888.00 2009-05-08 09:50:46.250 128 12613.52 151.32 55179.72 88888.00 2009-05-08 09:50:46.375 128 12613.62 151.32 55179.72 88888.00 2009-05-08 09:50:46.500 128 12613.65 151.38 55179.75 88888.00 2009-05-08 09:50:46.625 128 12613.65 151.40 55179.70 88888.00 2009-05-08 09:50:46.750 128 12613.65 151.32 55179.65 88888.00 2009-05-08 09:50:46.875 128 12613.65 151.38 55179.68 88888.00 2009-05-08 09:50:47.000 128 12613.60 151.45 55179.70 88888.00 2009-05-08 09:50:47.125 128 12613.50 151.32 55179.65 88888.00 2009-05-08 09:50:47.250 128 12613.48 151.40 55179.70 88888.00 2009-05-08 09:50:47.375 128 12613.65 151.53 55179.72 88888.00 2009-05-08 09:50:47.500 128 12613.65 151.40 55179.65 88888.00 2009-05-08 09:50:47.625 128 12613.62 151.32 55179.65 88888.00 2009-05-08 09:50:47.750 128 12613.62 151.43 55179.65 88888.00 2009-05-08 09:50:47.875 128 12613.60 151.43 55179.68 88888.00 2009-05-08 09:50:48.000 128 12613.58 151.38 55179.65 88888.00 2009-05-08 09:50:48.125 128 12613.55 151.38 55179.65 88888.00 2009-05-08 09:50:48.250 128 12613.55 151.35 55179.68 88888.00 2009-05-08 09:50:48.375 128 12613.60 151.35 55179.68 88888.00 2009-05-08 09:50:48.500 128 12613.60 151.43 55179.68 88888.00 2009-05-08 09:50:48.625 128 12613.60 151.47 55179.65 88888.00 2009-05-08 09:50:48.750 128 12613.65 151.45 55179.65 88888.00 2009-05-08 09:50:48.875 128 12613.65 151.47 55179.70 88888.00 2009-05-08 09:50:49.000 128 12613.67 151.47 55179.68 88888.00 2009-05-08 09:50:49.125 128 12613.65 151.43 55179.60 88888.00 2009-05-08 09:50:49.250 128 12613.60 151.38 55179.60 88888.00 2009-05-08 09:50:49.375 128 12613.67 151.45 55179.62 88888.00 2009-05-08 09:50:49.500 128 12613.75 151.53 55179.62 88888.00 2009-05-08 09:50:49.625 128 12613.75 151.50 55179.62 88888.00 2009-05-08 09:50:49.750 128 12613.75 151.43 55179.60 88888.00 2009-05-08 09:50:49.875 128 12613.85 151.47 55179.62 88888.00 2009-05-08 09:50:50.000 128 12613.75 151.50 55179.60 88888.00 2009-05-08 09:50:50.125 128 12613.70 151.45 55179.60 88888.00 2009-05-08 09:50:50.250 128 12613.73 151.50 55179.60 88888.00 2009-05-08 09:50:50.375 128 12613.75 151.57 55179.62 88888.00 2009-05-08 09:50:50.500 128 12613.83 151.57 55179.62 88888.00 2009-05-08 09:50:50.625 128 12613.75 151.45 55179.60 88888.00 2009-05-08 09:50:50.750 128 12613.70 151.50 55179.60 88888.00 2009-05-08 09:50:50.875 128 12613.70 151.57 55179.62 88888.00 2009-05-08 09:50:51.000 128 12613.73 151.53 55179.62 88888.00 2009-05-08 09:50:51.125 128 12613.73 151.40 55179.57 88888.00 2009-05-08 09:50:51.250 128 12613.83 151.50 55179.57 88888.00 2009-05-08 09:50:51.375 128 12613.88 151.60 55179.57 88888.00 2009-05-08 09:50:51.500 128 12613.85 151.53 55179.57 88888.00 2009-05-08 09:50:51.625 128 12613.85 151.53 55179.57 88888.00 2009-05-08 09:50:51.750 128 12613.80 151.55 55179.57 88888.00 2009-05-08 09:50:51.875 128 12613.80 151.60 55179.57 88888.00 2009-05-08 09:50:52.000 128 12613.90 151.60 55179.57 88888.00 2009-05-08 09:50:52.125 128 12613.88 151.62 55179.57 88888.00 2009-05-08 09:50:52.250 128 12613.90 151.68 55179.57 88888.00 2009-05-08 09:50:52.375 128 12613.88 151.62 55179.57 88888.00 2009-05-08 09:50:52.500 128 12613.95 151.60 55179.55 88888.00 2009-05-08 09:50:52.625 128 12613.95 151.65 55179.55 88888.00 2009-05-08 09:50:52.750 128 12613.85 151.65 55179.55 88888.00 2009-05-08 09:50:52.875 128 12613.88 151.70 55179.57 88888.00 2009-05-08 09:50:53.000 128 12613.98 151.68 55179.55 88888.00 2009-05-08 09:50:53.125 128 12613.98 151.68 55179.57 88888.00 2009-05-08 09:50:53.250 128 12614.02 151.68 55179.55 88888.00 2009-05-08 09:50:53.375 128 12614.02 151.60 55179.53 88888.00 2009-05-08 09:50:53.500 128 12614.05 151.60 55179.53 88888.00 2009-05-08 09:50:53.625 128 12614.08 151.65 55179.55 88888.00 2009-05-08 09:50:53.750 128 12614.17 151.68 55179.50 88888.00 2009-05-08 09:50:53.875 128 12614.17 151.68 55179.53 88888.00 2009-05-08 09:50:54.000 128 12614.15 151.70 55179.53 88888.00 2009-05-08 09:50:54.125 128 12614.15 151.70 55179.53 88888.00 2009-05-08 09:50:54.250 128 12614.08 151.60 55179.50 88888.00 2009-05-08 09:50:54.375 128 12614.02 151.57 55179.50 88888.00 2009-05-08 09:50:54.500 128 12614.05 151.70 55179.50 88888.00 2009-05-08 09:50:54.625 128 12614.05 151.70 55179.47 88888.00 2009-05-08 09:50:54.750 128 12614.02 151.65 55179.45 88888.00 2009-05-08 09:50:54.875 128 12614.02 151.62 55179.50 88888.00 2009-05-08 09:50:55.000 128 12614.00 151.62 55179.47 88888.00 2009-05-08 09:50:55.125 128 12614.02 151.70 55179.50 88888.00 2009-05-08 09:50:55.250 128 12614.12 151.72 55179.53 88888.00 2009-05-08 09:50:55.375 128 12614.17 151.72 55179.50 88888.00 2009-05-08 09:50:55.500 128 12614.12 151.75 55179.47 88888.00 2009-05-08 09:50:55.625 128 12614.05 151.75 55179.47 88888.00 2009-05-08 09:50:55.750 128 12614.00 151.70 55179.47 88888.00 2009-05-08 09:50:55.875 128 12614.00 151.70 55179.45 88888.00 2009-05-08 09:50:56.000 128 12614.05 151.72 55179.45 88888.00 2009-05-08 09:50:56.125 128 12614.05 151.70 55179.45 88888.00 2009-05-08 09:50:56.250 128 12614.02 151.70 55179.47 88888.00 2009-05-08 09:50:56.375 128 12614.05 151.72 55179.53 88888.00 2009-05-08 09:50:56.500 128 12614.12 151.78 55179.53 88888.00 2009-05-08 09:50:56.625 128 12614.10 151.70 55179.47 88888.00 2009-05-08 09:50:56.750 128 12614.15 151.72 55179.47 88888.00 2009-05-08 09:50:56.875 128 12614.17 151.78 55179.50 88888.00 2009-05-08 09:50:57.000 128 12614.15 151.78 55179.45 88888.00 2009-05-08 09:50:57.125 128 12614.20 151.72 55179.45 88888.00 2009-05-08 09:50:57.250 128 12614.12 151.70 55179.43 88888.00 2009-05-08 09:50:57.375 128 12614.12 151.72 55179.43 88888.00 2009-05-08 09:50:57.500 128 12614.10 151.70 55179.45 88888.00 2009-05-08 09:50:57.625 128 12614.15 151.70 55179.45 88888.00 2009-05-08 09:50:57.750 128 12614.12 151.70 55179.43 88888.00 2009-05-08 09:50:57.875 128 12614.23 151.78 55179.43 88888.00 2009-05-08 09:50:58.000 128 12614.20 151.72 55179.40 88888.00 2009-05-08 09:50:58.125 128 12614.23 151.72 55179.47 88888.00 2009-05-08 09:50:58.250 128 12614.23 151.78 55179.50 88888.00 2009-05-08 09:50:58.375 128 12614.12 151.78 55179.45 88888.00 2009-05-08 09:50:58.500 128 12614.08 151.80 55179.47 88888.00 2009-05-08 09:50:58.625 128 12614.10 151.78 55179.47 88888.00 2009-05-08 09:50:58.750 128 12614.05 151.75 55179.45 88888.00 2009-05-08 09:50:58.875 128 12614.12 151.75 55179.45 88888.00 2009-05-08 09:50:59.000 128 12614.17 151.78 55179.43 88888.00 2009-05-08 09:50:59.125 128 12614.17 151.75 55179.45 88888.00 2009-05-08 09:50:59.250 128 12614.15 151.72 55179.43 88888.00 2009-05-08 09:50:59.375 128 12614.10 151.68 55179.40 88888.00 2009-05-08 09:50:59.500 128 12614.12 151.72 55179.43 88888.00 2009-05-08 09:50:59.625 128 12614.15 151.75 55179.40 88888.00 2009-05-08 09:50:59.750 128 12614.15 151.75 55179.43 88888.00 2009-05-08 09:50:59.875 128 12614.17 151.82 55179.45 88888.00 2009-05-08 09:51:00.000 128 12614.17 151.75 55179.43 88888.00 2009-05-08 09:51:00.125 128 12614.15 151.72 55179.43 88888.00 2009-05-08 09:51:00.250 128 12614.20 151.80 55179.47 88888.00 2009-05-08 09:51:00.375 128 12614.25 151.85 55179.45 88888.00 2009-05-08 09:51:00.500 128 12614.17 151.78 55179.43 88888.00 2009-05-08 09:51:00.625 128 12614.17 151.70 55179.43 88888.00 2009-05-08 09:51:00.750 128 12614.20 151.75 55179.45 88888.00 2009-05-08 09:51:00.875 128 12614.12 151.70 55179.40 88888.00 2009-05-08 09:51:01.000 128 12614.08 151.68 55179.40 88888.00 2009-05-08 09:51:01.125 128 12614.10 151.68 55179.43 88888.00 2009-05-08 09:51:01.250 128 12614.05 151.70 55179.45 88888.00 2009-05-08 09:51:01.375 128 12614.10 151.78 55179.47 88888.00 2009-05-08 09:51:01.500 128 12614.10 151.75 55179.43 88888.00 2009-05-08 09:51:01.625 128 12614.08 151.68 55179.40 88888.00 2009-05-08 09:51:01.750 128 12614.15 151.68 55179.43 88888.00 2009-05-08 09:51:01.875 128 12614.20 151.65 55179.43 88888.00 2009-05-08 09:51:02.000 128 12614.15 151.68 55179.40 88888.00 2009-05-08 09:51:02.125 128 12614.17 151.75 55179.43 88888.00 2009-05-08 09:51:02.250 128 12614.20 151.75 55179.40 88888.00 2009-05-08 09:51:02.375 128 12614.23 151.72 55179.43 88888.00 2009-05-08 09:51:02.500 128 12614.30 151.82 55179.45 88888.00 2009-05-08 09:51:02.625 128 12614.30 151.80 55179.43 88888.00 2009-05-08 09:51:02.750 128 12614.25 151.72 55179.38 88888.00 2009-05-08 09:51:02.875 128 12614.17 151.75 55179.38 88888.00 2009-05-08 09:51:03.000 128 12614.15 151.78 55179.40 88888.00 2009-05-08 09:51:03.125 128 12614.15 151.78 55179.43 88888.00 2009-05-08 09:51:03.250 128 12614.17 151.75 55179.40 88888.00 2009-05-08 09:51:03.375 128 12614.20 151.70 55179.43 88888.00 2009-05-08 09:51:03.500 128 12614.20 151.68 55179.43 88888.00 2009-05-08 09:51:03.625 128 12614.25 151.65 55179.40 88888.00 2009-05-08 09:51:03.750 128 12614.25 151.70 55179.40 88888.00 2009-05-08 09:51:03.875 128 12614.25 151.72 55179.43 88888.00 2009-05-08 09:51:04.000 128 12614.23 151.72 55179.43 88888.00 2009-05-08 09:51:04.125 128 12614.23 151.72 55179.40 88888.00 2009-05-08 09:51:04.250 128 12614.15 151.75 55179.43 88888.00 2009-05-08 09:51:04.375 128 12614.20 151.75 55179.40 88888.00 2009-05-08 09:51:04.500 128 12614.17 151.75 55179.43 88888.00 2009-05-08 09:51:04.625 128 12614.20 151.72 55179.43 88888.00 2009-05-08 09:51:04.750 128 12614.23 151.72 55179.43 88888.00 2009-05-08 09:51:04.875 128 12614.27 151.75 55179.43 88888.00 2009-05-08 09:51:05.000 128 12614.30 151.75 55179.40 88888.00 2009-05-08 09:51:05.125 128 12614.27 151.60 55179.35 88888.00 2009-05-08 09:51:05.250 128 12614.23 151.60 55179.35 88888.00 2009-05-08 09:51:05.375 128 12614.30 151.72 55179.38 88888.00 2009-05-08 09:51:05.500 128 12614.27 151.75 55179.43 88888.00 2009-05-08 09:51:05.625 128 12614.30 151.75 55179.45 88888.00 2009-05-08 09:51:05.750 128 12614.30 151.78 55179.45 88888.00 2009-05-08 09:51:05.875 128 12614.30 151.82 55179.45 88888.00 2009-05-08 09:51:06.000 128 12614.33 151.85 55179.45 88888.00 2009-05-08 09:51:06.125 128 12614.40 151.85 55179.45 88888.00 2009-05-08 09:51:06.250 128 12614.38 151.80 55179.45 88888.00 2009-05-08 09:51:06.375 128 12614.33 151.75 55179.45 88888.00 2009-05-08 09:51:06.500 128 12614.27 151.72 55179.40 88888.00 2009-05-08 09:51:06.625 128 12614.25 151.70 55179.38 88888.00 2009-05-08 09:51:06.750 128 12614.17 151.65 55179.38 88888.00 2009-05-08 09:51:06.875 128 12614.25 151.68 55179.43 88888.00 2009-05-08 09:51:07.000 128 12614.27 151.75 55179.43 88888.00 2009-05-08 09:51:07.125 128 12614.27 151.75 55179.40 88888.00 2009-05-08 09:51:07.250 128 12614.20 151.75 55179.43 88888.00 2009-05-08 09:51:07.375 128 12614.27 151.80 55179.45 88888.00 2009-05-08 09:51:07.500 128 12614.25 151.80 55179.45 88888.00 2009-05-08 09:51:07.625 128 12614.30 151.80 55179.45 88888.00 2009-05-08 09:51:07.750 128 12614.27 151.72 55179.43 88888.00 2009-05-08 09:51:07.875 128 12614.27 151.65 55179.40 88888.00 2009-05-08 09:51:08.000 128 12614.23 151.65 55179.40 88888.00 2009-05-08 09:51:08.125 128 12614.20 151.72 55179.43 88888.00 2009-05-08 09:51:08.250 128 12614.23 151.80 55179.50 88888.00 2009-05-08 09:51:08.375 128 12614.25 151.75 55179.45 88888.00 2009-05-08 09:51:08.500 128 12614.25 151.65 55179.43 88888.00 2009-05-08 09:51:08.625 128 12614.27 151.65 55179.43 88888.00 2009-05-08 09:51:08.750 128 12614.23 151.68 55179.45 88888.00 2009-05-08 09:51:08.875 128 12614.15 151.68 55179.43 88888.00 2009-05-08 09:51:09.000 128 12614.20 151.62 55179.40 88888.00 2009-05-08 09:51:09.125 128 12614.23 151.62 55179.43 88888.00 2009-05-08 09:51:09.250 128 12614.23 151.62 55179.43 88888.00 2009-05-08 09:51:09.375 128 12614.23 151.68 55179.43 88888.00 2009-05-08 09:51:09.500 128 12614.20 151.72 55179.38 88888.00 2009-05-08 09:51:09.625 128 12614.23 151.72 55179.40 88888.00 2009-05-08 09:51:09.750 128 12614.30 151.70 55179.43 88888.00 2009-05-08 09:51:09.875 128 12614.35 151.70 55179.43 88888.00 2009-05-08 09:51:10.000 128 12614.30 151.75 55179.43 88888.00 2009-05-08 09:51:10.125 128 12614.23 151.72 55179.45 88888.00 2009-05-08 09:51:10.250 128 12614.17 151.72 55179.45 88888.00 2009-05-08 09:51:10.375 128 12614.17 151.75 55179.43 88888.00 2009-05-08 09:51:10.500 128 12614.23 151.75 55179.43 88888.00 2009-05-08 09:51:10.625 128 12614.25 151.72 55179.43 88888.00 2009-05-08 09:51:10.750 128 12614.30 151.72 55179.40 88888.00 2009-05-08 09:51:10.875 128 12614.35 151.70 55179.40 88888.00 2009-05-08 09:51:11.000 128 12614.27 151.72 55179.40 88888.00 2009-05-08 09:51:11.125 128 12614.25 151.75 55179.43 88888.00 2009-05-08 09:51:11.250 128 12614.23 151.68 55179.43 88888.00 2009-05-08 09:51:11.375 128 12614.27 151.72 55179.43 88888.00 2009-05-08 09:51:11.500 128 12614.27 151.80 55179.47 88888.00 2009-05-08 09:51:11.625 128 12614.42 151.85 55179.50 88888.00 2009-05-08 09:51:11.750 128 12614.45 151.82 55179.47 88888.00 2009-05-08 09:51:11.875 128 12614.38 151.72 55179.45 88888.00 2009-05-08 09:51:12.000 128 12614.30 151.62 55179.38 88888.00 2009-05-08 09:51:12.125 128 12614.30 151.70 55179.43 88888.00 2009-05-08 09:51:12.250 128 12614.27 151.82 55179.47 88888.00 2009-05-08 09:51:12.375 128 12614.30 151.80 55179.45 88888.00 2009-05-08 09:51:12.500 128 12614.33 151.85 55179.43 88888.00 2009-05-08 09:51:12.625 128 12614.40 151.85 55179.45 88888.00 2009-05-08 09:51:12.750 128 12614.33 151.78 55179.43 88888.00 2009-05-08 09:51:12.875 128 12614.38 151.80 55179.43 88888.00 2009-05-08 09:51:13.000 128 12614.38 151.80 55179.43 88888.00 2009-05-08 09:51:13.125 128 12614.35 151.78 55179.45 88888.00 2009-05-08 09:51:13.250 128 12614.33 151.78 55179.45 88888.00 2009-05-08 09:51:13.375 128 12614.33 151.80 55179.43 88888.00 2009-05-08 09:51:13.500 128 12614.23 151.78 55179.43 88888.00 2009-05-08 09:51:13.625 128 12614.25 151.78 55179.45 88888.00 2009-05-08 09:51:13.750 128 12614.25 151.82 55179.45 88888.00 2009-05-08 09:51:13.875 128 12614.27 151.82 55179.45 88888.00 2009-05-08 09:51:14.000 128 12614.35 151.85 55179.47 88888.00 2009-05-08 09:51:14.125 128 12614.38 151.82 55179.45 88888.00 2009-05-08 09:51:14.250 128 12614.30 151.78 55179.45 88888.00 2009-05-08 09:51:14.375 128 12614.33 151.78 55179.45 88888.00 2009-05-08 09:51:14.500 128 12614.35 151.78 55179.47 88888.00 2009-05-08 09:51:14.625 128 12614.33 151.78 55179.45 88888.00 2009-05-08 09:51:14.750 128 12614.35 151.80 55179.47 88888.00 2009-05-08 09:51:14.875 128 12614.38 151.88 55179.47 88888.00 2009-05-08 09:51:15.000 128 12614.30 151.80 55179.43 88888.00 2009-05-08 09:51:15.125 128 12614.27 151.82 55179.47 88888.00 2009-05-08 09:51:15.250 128 12614.30 151.78 55179.47 88888.00 2009-05-08 09:51:15.375 128 12614.30 151.80 55179.47 88888.00 2009-05-08 09:51:15.500 128 12614.30 151.82 55179.47 88888.00 2009-05-08 09:51:15.625 128 12614.27 151.80 55179.47 88888.00 2009-05-08 09:51:15.750 128 12614.33 151.80 55179.45 88888.00 2009-05-08 09:51:15.875 128 12614.33 151.80 55179.47 88888.00 2009-05-08 09:51:16.000 128 12614.30 151.82 55179.47 88888.00 2009-05-08 09:51:16.125 128 12614.23 151.80 55179.47 88888.00 2009-05-08 09:51:16.250 128 12614.20 151.80 55179.47 88888.00 2009-05-08 09:51:16.375 128 12614.20 151.78 55179.47 88888.00 2009-05-08 09:51:16.500 128 12614.17 151.80 55179.50 88888.00 2009-05-08 09:51:16.625 128 12614.15 151.82 55179.50 88888.00 2009-05-08 09:51:16.750 128 12614.23 151.85 55179.53 88888.00 2009-05-08 09:51:16.875 128 12614.27 151.80 55179.50 88888.00 2009-05-08 09:51:17.000 128 12614.20 151.75 55179.47 88888.00 2009-05-08 09:51:17.125 128 12614.20 151.72 55179.47 88888.00 2009-05-08 09:51:17.250 128 12614.25 151.78 55179.53 88888.00 2009-05-08 09:51:17.375 128 12614.33 151.78 55179.53 88888.00 2009-05-08 09:51:17.500 128 12614.27 151.78 55179.53 88888.00 2009-05-08 09:51:17.625 128 12614.30 151.80 55179.53 88888.00 2009-05-08 09:51:17.750 128 12614.30 151.80 55179.50 88888.00 2009-05-08 09:51:17.875 128 12614.33 151.80 55179.53 88888.00 2009-05-08 09:51:18.000 128 12614.35 151.80 55179.53 88888.00 2009-05-08 09:51:18.125 128 12614.27 151.80 55179.55 88888.00 2009-05-08 09:51:18.250 128 12614.23 151.75 55179.55 88888.00 2009-05-08 09:51:18.375 128 12614.25 151.75 55179.55 88888.00 2009-05-08 09:51:18.500 128 12614.23 151.85 55179.53 88888.00 2009-05-08 09:51:18.625 128 12614.23 151.80 55179.53 88888.00 2009-05-08 09:51:18.750 128 12614.25 151.80 55179.55 88888.00 2009-05-08 09:51:18.875 128 12614.27 151.82 55179.55 88888.00 2009-05-08 09:51:19.000 128 12614.27 151.80 55179.53 88888.00 2009-05-08 09:51:19.125 128 12614.20 151.72 55179.53 88888.00 2009-05-08 09:51:19.250 128 12614.17 151.68 55179.53 88888.00 2009-05-08 09:51:19.375 128 12614.17 151.68 55179.50 88888.00 2009-05-08 09:51:19.500 128 12614.25 151.72 55179.53 88888.00 2009-05-08 09:51:19.625 128 12614.27 151.78 55179.53 88888.00 2009-05-08 09:51:19.750 128 12614.23 151.78 55179.53 88888.00 2009-05-08 09:51:19.875 128 12614.23 151.78 55179.53 88888.00 2009-05-08 09:51:20.000 128 12614.27 151.78 55179.53 88888.00 2009-05-08 09:51:20.125 128 12614.25 151.78 55179.53 88888.00 2009-05-08 09:51:20.250 128 12614.23 151.75 55179.55 88888.00 2009-05-08 09:51:20.375 128 12614.23 151.78 55179.53 88888.00 2009-05-08 09:51:20.500 128 12614.15 151.68 55179.53 88888.00 2009-05-08 09:51:20.625 128 12614.12 151.68 55179.50 88888.00 2009-05-08 09:51:20.750 128 12614.10 151.70 55179.53 88888.00 2009-05-08 09:51:20.875 128 12614.10 151.75 55179.53 88888.00 2009-05-08 09:51:21.000 128 12614.20 151.75 55179.55 88888.00 2009-05-08 09:51:21.125 128 12614.23 151.78 55179.55 88888.00 2009-05-08 09:51:21.250 128 12614.02 151.68 55179.55 88888.00 2009-05-08 09:51:21.375 128 12614.00 151.68 55179.55 88888.00 2009-05-08 09:51:21.500 128 12613.98 151.68 55179.55 88888.00 2009-05-08 09:51:21.625 128 12614.05 151.75 55179.55 88888.00 2009-05-08 09:51:21.750 128 12614.12 151.82 55179.57 88888.00 2009-05-08 09:51:21.875 128 12614.15 151.80 55179.57 88888.00 2009-05-08 09:51:22.000 128 12614.05 151.75 55179.57 88888.00 2009-05-08 09:51:22.125 128 12614.05 151.75 55179.55 88888.00 2009-05-08 09:51:22.250 128 12614.02 151.80 55179.57 88888.00 2009-05-08 09:51:22.375 128 12614.00 151.82 55179.60 88888.00 2009-05-08 09:51:22.500 128 12614.00 151.75 55179.60 88888.00 2009-05-08 09:51:22.625 128 12613.95 151.72 55179.57 88888.00 2009-05-08 09:51:22.750 128 12613.88 151.65 55179.55 88888.00 2009-05-08 09:51:22.875 128 12613.90 151.68 55179.55 88888.00 2009-05-08 09:51:23.000 128 12613.95 151.72 55179.55 88888.00 2009-05-08 09:51:23.125 128 12613.95 151.75 55179.57 88888.00 2009-05-08 09:51:23.250 128 12613.83 151.68 55179.57 88888.00 2009-05-08 09:51:23.375 128 12613.92 151.70 55179.57 88888.00 2009-05-08 09:51:23.500 128 12614.00 151.72 55179.60 88888.00 2009-05-08 09:51:23.625 128 12614.02 151.72 55179.60 88888.00 2009-05-08 09:51:23.750 128 12613.92 151.78 55179.60 88888.00 2009-05-08 09:51:23.875 128 12613.90 151.78 55179.60 88888.00 2009-05-08 09:51:24.000 128 12613.90 151.75 55179.62 88888.00 2009-05-08 09:51:24.125 128 12613.95 151.70 55179.57 88888.00 2009-05-08 09:51:24.250 128 12613.80 151.62 55179.57 88888.00 2009-05-08 09:51:24.375 128 12613.80 151.70 55179.57 88888.00 2009-05-08 09:51:24.500 128 12613.80 151.68 55179.60 88888.00 2009-05-08 09:51:24.625 128 12613.77 151.70 55179.60 88888.00 2009-05-08 09:51:24.750 128 12613.77 151.68 55179.60 88888.00 2009-05-08 09:51:24.875 128 12613.88 151.62 55179.60 88888.00 2009-05-08 09:51:25.000 128 12613.92 151.70 55179.60 88888.00 2009-05-08 09:51:25.125 128 12613.90 151.75 55179.62 88888.00 2009-05-08 09:51:25.250 128 12613.83 151.68 55179.60 88888.00 2009-05-08 09:51:25.375 128 12613.77 151.70 55179.60 88888.00 2009-05-08 09:51:25.500 128 12613.73 151.70 55179.60 88888.00 2009-05-08 09:51:25.625 128 12613.75 151.70 55179.62 88888.00 2009-05-08 09:51:25.750 128 12613.77 151.68 55179.62 88888.00 2009-05-08 09:51:25.875 128 12613.77 151.68 55179.65 88888.00 2009-05-08 09:51:26.000 128 12613.85 151.75 55179.68 88888.00 2009-05-08 09:51:26.125 128 12613.88 151.78 55179.68 88888.00 2009-05-08 09:51:26.250 128 12613.83 151.68 55179.70 88888.00 2009-05-08 09:51:26.375 128 12613.88 151.70 55179.68 88888.00 2009-05-08 09:51:26.500 128 12613.85 151.65 55179.68 88888.00 2009-05-08 09:51:26.625 128 12613.80 151.68 55179.68 88888.00 2009-05-08 09:51:26.750 128 12613.73 151.68 55179.68 88888.00 2009-05-08 09:51:26.875 128 12613.67 151.70 55179.68 88888.00 2009-05-08 09:51:27.000 128 12613.67 151.65 55179.68 88888.00 2009-05-08 09:51:27.125 128 12613.65 151.57 55179.68 88888.00 2009-05-08 09:51:27.250 128 12613.62 151.65 55179.72 88888.00 2009-05-08 09:51:27.375 128 12613.67 151.72 55179.70 88888.00 2009-05-08 09:51:27.500 128 12613.70 151.70 55179.70 88888.00 2009-05-08 09:51:27.625 128 12613.73 151.70 55179.70 88888.00 2009-05-08 09:51:27.750 128 12613.70 151.65 55179.68 88888.00 2009-05-08 09:51:27.875 128 12613.65 151.62 55179.65 88888.00 2009-05-08 09:51:28.000 128 12613.67 151.70 55179.70 88888.00 2009-05-08 09:51:28.125 128 12613.73 151.70 55179.72 88888.00 2009-05-08 09:51:28.250 128 12613.75 151.70 55179.72 88888.00 2009-05-08 09:51:28.375 128 12613.67 151.60 55179.68 88888.00 2009-05-08 09:51:28.500 128 12613.67 151.62 55179.70 88888.00 2009-05-08 09:51:28.625 128 12613.70 151.65 55179.70 88888.00 2009-05-08 09:51:28.750 128 12613.70 151.68 55179.70 88888.00 2009-05-08 09:51:28.875 128 12613.65 151.68 55179.70 88888.00 2009-05-08 09:51:29.000 128 12613.62 151.60 55179.70 88888.00 2009-05-08 09:51:29.125 128 12613.62 151.60 55179.75 88888.00 2009-05-08 09:51:29.250 128 12613.62 151.70 55179.75 88888.00 2009-05-08 09:51:29.375 128 12613.62 151.68 55179.72 88888.00 2009-05-08 09:51:29.500 128 12613.58 151.62 55179.70 88888.00 2009-05-08 09:51:29.625 128 12613.58 151.62 55179.75 88888.00 2009-05-08 09:51:29.750 128 12613.58 151.65 55179.70 88888.00 2009-05-08 09:51:29.875 128 12613.65 151.62 55179.68 88888.00 2009-05-08 09:51:30.000 128 12613.60 151.68 55179.68 88888.00 2009-05-08 09:51:30.125 128 12613.62 151.70 55179.72 88888.00 2009-05-08 09:51:30.250 128 12613.67 151.65 55179.75 88888.00 2009-05-08 09:51:30.375 128 12613.62 151.68 55179.72 88888.00 2009-05-08 09:51:30.500 128 12613.52 151.65 55179.75 88888.00 2009-05-08 09:51:30.625 128 12613.58 151.70 55179.78 88888.00 2009-05-08 09:51:30.750 128 12613.70 151.72 55179.78 88888.00 2009-05-08 09:51:30.875 128 12613.75 151.68 55179.75 88888.00 2009-05-08 09:51:31.000 128 12613.62 151.55 55179.70 88888.00 2009-05-08 09:51:31.125 128 12613.60 151.62 55179.78 88888.00 2009-05-08 09:51:31.250 128 12613.62 151.62 55179.78 88888.00 2009-05-08 09:51:31.375 128 12613.62 151.62 55179.75 88888.00 2009-05-08 09:51:31.500 128 12613.58 151.65 55179.78 88888.00 2009-05-08 09:51:31.625 128 12613.62 151.68 55179.80 88888.00 2009-05-08 09:51:31.750 128 12613.65 151.68 55179.78 88888.00 2009-05-08 09:51:31.875 128 12613.65 151.62 55179.78 88888.00 2009-05-08 09:51:32.000 128 12613.58 151.60 55179.70 88888.00 2009-05-08 09:51:32.125 128 12613.50 151.55 55179.72 88888.00 2009-05-08 09:51:32.250 128 12613.52 151.55 55179.75 88888.00 2009-05-08 09:51:32.375 128 12613.58 151.55 55179.78 88888.00 2009-05-08 09:51:32.500 128 12613.62 151.60 55179.75 88888.00 2009-05-08 09:51:32.625 128 12613.55 151.57 55179.78 88888.00 2009-05-08 09:51:32.750 128 12613.52 151.57 55179.78 88888.00 2009-05-08 09:51:32.875 128 12613.58 151.60 55179.78 88888.00 2009-05-08 09:51:33.000 128 12613.55 151.55 55179.78 88888.00 2009-05-08 09:51:33.125 128 12613.52 151.55 55179.75 88888.00 2009-05-08 09:51:33.250 128 12613.48 151.60 55179.78 88888.00 2009-05-08 09:51:33.375 128 12613.52 151.62 55179.78 88888.00 2009-05-08 09:51:33.500 128 12613.45 151.60 55179.75 88888.00 2009-05-08 09:51:33.625 128 12613.48 151.57 55179.78 88888.00 2009-05-08 09:51:33.750 128 12613.60 151.62 55179.80 88888.00 2009-05-08 09:51:33.875 128 12613.62 151.57 55179.80 88888.00 2009-05-08 09:51:34.000 128 12613.58 151.57 55179.78 88888.00 2009-05-08 09:51:34.125 128 12613.55 151.60 55179.80 88888.00 2009-05-08 09:51:34.250 128 12613.50 151.62 55179.80 88888.00 2009-05-08 09:51:34.375 128 12613.45 151.60 55179.80 88888.00 2009-05-08 09:51:34.500 128 12613.58 151.57 55179.82 88888.00 2009-05-08 09:51:34.625 128 12613.58 151.50 55179.78 88888.00 2009-05-08 09:51:34.750 128 12613.50 151.55 55179.80 88888.00 2009-05-08 09:51:34.875 128 12613.50 151.60 55179.82 88888.00 2009-05-08 09:51:35.000 128 12613.52 151.60 55179.80 88888.00 2009-05-08 09:51:35.125 128 12613.50 151.53 55179.75 88888.00 2009-05-08 09:51:35.250 128 12613.52 151.47 55179.75 88888.00 2009-05-08 09:51:35.375 128 12613.62 151.55 55179.78 88888.00 2009-05-08 09:51:35.500 128 12613.62 151.60 55179.80 88888.00 2009-05-08 09:51:35.625 128 12613.60 151.57 55179.80 88888.00 2009-05-08 09:51:35.750 128 12613.60 151.57 55179.78 88888.00 2009-05-08 09:51:35.875 128 12613.60 151.53 55179.80 88888.00 2009-05-08 09:51:36.000 128 12613.60 151.53 55179.78 88888.00 2009-05-08 09:51:36.125 128 12613.55 151.55 55179.82 88888.00 2009-05-08 09:51:36.250 128 12613.55 151.55 55179.78 88888.00 2009-05-08 09:51:36.375 128 12613.60 151.57 55179.80 88888.00 2009-05-08 09:51:36.500 128 12613.58 151.55 55179.78 88888.00 2009-05-08 09:51:36.625 128 12613.58 151.55 55179.78 88888.00 2009-05-08 09:51:36.750 128 12613.58 151.55 55179.80 88888.00 2009-05-08 09:51:36.875 128 12613.62 151.57 55179.80 88888.00 2009-05-08 09:51:37.000 128 12613.75 151.70 55179.82 88888.00 2009-05-08 09:51:37.125 128 12613.65 151.65 55179.80 88888.00 2009-05-08 09:51:37.250 128 12613.52 151.55 55179.78 88888.00 2009-05-08 09:51:37.375 128 12613.52 151.55 55179.78 88888.00 2009-05-08 09:51:37.500 128 12613.58 151.53 55179.78 88888.00 2009-05-08 09:51:37.625 128 12613.58 151.57 55179.78 88888.00 2009-05-08 09:51:37.750 128 12613.58 151.60 55179.78 88888.00 2009-05-08 09:51:37.875 128 12613.65 151.57 55179.78 88888.00 2009-05-08 09:51:38.000 128 12613.67 151.57 55179.78 88888.00 2009-05-08 09:51:38.125 128 12613.67 151.57 55179.75 88888.00 2009-05-08 09:51:38.250 128 12613.73 151.62 55179.78 88888.00 2009-05-08 09:51:38.375 128 12613.67 151.57 55179.78 88888.00 2009-05-08 09:51:38.500 128 12613.67 151.57 55179.78 88888.00 2009-05-08 09:51:38.625 128 12613.73 151.55 55179.75 88888.00 2009-05-08 09:51:38.750 128 12613.75 151.60 55179.75 88888.00 2009-05-08 09:51:38.875 128 12613.77 151.60 55179.75 88888.00 2009-05-08 09:51:39.000 128 12613.77 151.60 55179.75 88888.00 2009-05-08 09:51:39.125 128 12613.75 151.60 55179.75 88888.00 2009-05-08 09:51:39.250 128 12613.75 151.68 55179.80 88888.00 2009-05-08 09:51:39.375 128 12613.73 151.70 55179.78 88888.00 2009-05-08 09:51:39.500 128 12613.77 151.72 55179.78 88888.00 2009-05-08 09:51:39.625 128 12613.88 151.70 55179.75 88888.00 2009-05-08 09:51:39.750 128 12613.85 151.72 55179.78 88888.00 2009-05-08 09:51:39.875 128 12613.80 151.70 55179.75 88888.00 2009-05-08 09:51:40.000 128 12613.85 151.62 55179.72 88888.00 2009-05-08 09:51:40.125 128 12613.88 151.62 55179.75 88888.00 2009-05-08 09:51:40.250 128 12613.80 151.70 55179.75 88888.00 2009-05-08 09:51:40.375 128 12613.85 151.75 55179.75 88888.00 2009-05-08 09:51:40.500 128 12613.92 151.75 55179.78 88888.00 2009-05-08 09:51:40.625 128 12613.98 151.72 55179.78 88888.00 2009-05-08 09:51:40.750 128 12613.90 151.62 55179.70 88888.00 2009-05-08 09:51:40.875 128 12613.85 151.60 55179.70 88888.00 2009-05-08 09:51:41.000 128 12614.02 151.70 55179.72 88888.00 2009-05-08 09:51:41.125 128 12614.08 151.78 55179.78 88888.00 2009-05-08 09:51:41.250 128 12613.88 151.65 55179.70 88888.00 2009-05-08 09:51:41.375 128 12613.90 151.60 55179.68 88888.00 2009-05-08 09:51:41.500 128 12614.02 151.68 55179.72 88888.00 2009-05-08 09:51:41.625 128 12613.95 151.65 55179.75 88888.00 2009-05-08 09:51:41.750 128 12613.95 151.72 55179.75 88888.00 2009-05-08 09:51:41.875 128 12614.00 151.72 55179.72 88888.00 2009-05-08 09:51:42.000 128 12614.05 151.68 55179.70 88888.00 2009-05-08 09:51:42.125 128 12614.02 151.62 55179.70 88888.00 2009-05-08 09:51:42.250 128 12614.00 151.65 55179.70 88888.00 2009-05-08 09:51:42.375 128 12614.00 151.72 55179.70 88888.00 2009-05-08 09:51:42.500 128 12614.10 151.82 55179.75 88888.00 2009-05-08 09:51:42.625 128 12614.15 151.82 55179.72 88888.00 2009-05-08 09:51:42.750 128 12614.20 151.82 55179.70 88888.00 2009-05-08 09:51:42.875 128 12614.17 151.78 55179.70 88888.00 2009-05-08 09:51:43.000 128 12614.12 151.75 55179.68 88888.00 2009-05-08 09:51:43.125 128 12614.08 151.78 55179.70 88888.00 2009-05-08 09:51:43.250 128 12614.05 151.85 55179.70 88888.00 2009-05-08 09:51:43.375 128 12614.12 151.90 55179.68 88888.00 2009-05-08 09:51:43.500 128 12614.20 151.88 55179.68 88888.00 2009-05-08 09:51:43.625 128 12614.25 151.90 55179.72 88888.00 2009-05-08 09:51:43.750 128 12614.27 151.97 55179.70 88888.00 2009-05-08 09:51:43.875 128 12614.27 151.90 55179.65 88888.00 2009-05-08 09:51:44.000 128 12614.27 151.85 55179.62 88888.00 2009-05-08 09:51:44.125 128 12614.27 151.85 55179.62 88888.00 2009-05-08 09:51:44.250 128 12614.25 151.93 55179.65 88888.00 2009-05-08 09:51:44.375 128 12614.27 151.95 55179.65 88888.00 2009-05-08 09:51:44.500 128 12614.25 151.93 55179.65 88888.00 2009-05-08 09:51:44.625 128 12614.25 151.97 55179.65 88888.00 2009-05-08 09:51:44.750 128 12614.30 151.95 55179.65 88888.00 2009-05-08 09:51:44.875 128 12614.30 151.97 55179.65 88888.00 2009-05-08 09:51:45.000 128 12614.35 151.97 55179.65 88888.00 2009-05-08 09:51:45.125 128 12614.38 151.93 55179.62 88888.00 2009-05-08 09:51:45.250 128 12614.35 151.93 55179.62 88888.00 2009-05-08 09:51:45.375 128 12614.38 151.97 55179.60 88888.00 2009-05-08 09:51:45.500 128 12614.40 151.95 55179.60 88888.00 2009-05-08 09:51:45.625 128 12614.42 151.95 55179.62 88888.00 2009-05-08 09:51:45.750 128 12614.42 151.97 55179.65 88888.00 2009-05-08 09:51:45.875 128 12614.27 151.93 55179.60 88888.00 2009-05-08 09:51:46.000 128 12614.25 151.95 55179.60 88888.00 2009-05-08 09:51:46.125 128 12614.38 152.03 55179.62 88888.00 2009-05-08 09:51:46.250 128 12614.42 152.00 55179.60 88888.00 2009-05-08 09:51:46.375 128 12614.40 151.97 55179.60 88888.00 2009-05-08 09:51:46.500 128 12614.30 151.93 55179.60 88888.00 2009-05-08 09:51:46.625 128 12614.33 151.95 55179.62 88888.00 2009-05-08 09:51:46.750 128 12614.40 152.03 55179.65 88888.00 2009-05-08 09:51:46.875 128 12614.50 152.10 55179.68 88888.00 2009-05-08 09:51:47.000 128 12614.50 152.05 55179.62 88888.00 2009-05-08 09:51:47.125 128 12614.48 151.97 55179.62 88888.00 2009-05-08 09:51:47.250 128 12614.42 151.93 55179.60 88888.00 2009-05-08 09:51:47.375 128 12614.40 151.93 55179.60 88888.00 2009-05-08 09:51:47.500 128 12614.42 152.00 55179.60 88888.00 2009-05-08 09:51:47.625 128 12614.42 151.97 55179.55 88888.00 2009-05-08 09:51:47.750 128 12614.42 151.93 55179.55 88888.00 2009-05-08 09:51:47.875 128 12614.48 151.97 55179.57 88888.00 2009-05-08 09:51:48.000 128 12614.48 152.03 55179.57 88888.00 2009-05-08 09:51:48.125 128 12614.52 152.05 55179.60 88888.00 2009-05-08 09:51:48.250 128 12614.55 152.05 55179.57 88888.00 2009-05-08 09:51:48.375 128 12614.58 152.00 55179.57 88888.00 2009-05-08 09:51:48.500 128 12614.62 152.05 55179.57 88888.00 2009-05-08 09:51:48.625 128 12614.62 152.07 55179.60 88888.00 2009-05-08 09:51:48.750 128 12614.62 152.12 55179.60 88888.00 2009-05-08 09:51:48.875 128 12614.58 152.10 55179.57 88888.00 2009-05-08 09:51:49.000 128 12614.58 152.05 55179.55 88888.00 2009-05-08 09:51:49.125 128 12614.65 152.10 55179.57 88888.00 2009-05-08 09:51:49.250 128 12614.67 152.12 55179.57 88888.00 2009-05-08 09:51:49.375 128 12614.70 152.15 55179.57 88888.00 2009-05-08 09:51:49.500 128 12614.70 152.12 55179.57 88888.00 2009-05-08 09:51:49.625 128 12614.73 152.12 55179.57 88888.00 2009-05-08 09:51:49.750 128 12614.70 152.15 55179.57 88888.00 2009-05-08 09:51:49.875 128 12614.73 152.12 55179.57 88888.00 2009-05-08 09:51:50.000 128 12614.73 152.18 55179.57 88888.00 2009-05-08 09:51:50.125 128 12614.67 152.25 55179.62 88888.00 2009-05-08 09:51:50.250 128 12614.65 152.18 55179.57 88888.00 2009-05-08 09:51:50.375 128 12614.67 152.18 55179.57 88888.00 2009-05-08 09:51:50.500 128 12614.75 152.25 55179.57 88888.00 2009-05-08 09:51:50.625 128 12614.75 152.28 55179.57 88888.00 2009-05-08 09:51:50.750 128 12614.75 152.22 55179.55 88888.00 2009-05-08 09:51:50.875 128 12614.67 152.18 55179.53 88888.00 2009-05-08 09:51:51.000 128 12614.58 152.15 55179.55 88888.00 2009-05-08 09:51:51.125 128 12614.55 152.18 55179.55 88888.00 2009-05-08 09:51:51.250 128 12614.55 152.15 55179.53 88888.00 2009-05-08 09:51:51.375 128 12614.67 152.20 55179.53 88888.00 2009-05-08 09:51:51.500 128 12614.73 152.25 55179.50 88888.00 2009-05-08 09:51:51.625 128 12614.75 152.28 55179.55 88888.00 2009-05-08 09:51:51.750 128 12614.75 152.30 55179.57 88888.00 2009-05-08 09:51:51.875 128 12614.77 152.30 55179.57 88888.00 2009-05-08 09:51:52.000 128 12614.75 152.35 55179.55 88888.00 2009-05-08 09:51:52.125 128 12614.70 152.30 55179.53 88888.00 2009-05-08 09:51:52.250 128 12614.73 152.25 55179.53 88888.00 2009-05-08 09:51:52.375 128 12614.75 152.28 55179.53 88888.00 2009-05-08 09:51:52.500 128 12614.75 152.38 55179.60 88888.00 2009-05-08 09:51:52.625 128 12614.77 152.40 55179.60 88888.00 2009-05-08 09:51:52.750 128 12614.70 152.35 55179.57 88888.00 2009-05-08 09:51:52.875 128 12614.70 152.38 55179.57 88888.00 2009-05-08 09:51:53.000 128 12614.70 152.28 55179.50 88888.00 2009-05-08 09:51:53.125 128 12614.73 152.32 55179.53 88888.00 2009-05-08 09:51:53.250 128 12614.70 152.30 55179.55 88888.00 2009-05-08 09:51:53.375 128 12614.67 152.32 55179.55 88888.00 2009-05-08 09:51:53.500 128 12614.70 152.35 55179.55 88888.00 2009-05-08 09:51:53.625 128 12614.67 152.35 55179.55 88888.00 2009-05-08 09:51:53.750 128 12614.67 152.32 55179.53 88888.00 2009-05-08 09:51:53.875 128 12614.65 152.25 55179.50 88888.00 2009-05-08 09:51:54.000 128 12614.62 152.28 55179.50 88888.00 2009-05-08 09:51:54.125 128 12614.65 152.35 55179.55 88888.00 2009-05-08 09:51:54.250 128 12614.80 152.45 55179.57 88888.00 2009-05-08 09:51:54.375 128 12614.83 152.38 55179.57 88888.00 2009-05-08 09:51:54.500 128 12614.77 152.40 55179.57 88888.00 2009-05-08 09:51:54.625 128 12614.77 152.40 55179.57 88888.00 2009-05-08 09:51:54.750 128 12614.80 152.40 55179.55 88888.00 2009-05-08 09:51:54.875 128 12614.85 152.35 55179.55 88888.00 2009-05-08 09:51:55.000 128 12614.90 152.35 55179.57 88888.00 2009-05-08 09:51:55.125 128 12614.92 152.38 55179.60 88888.00 2009-05-08 09:51:55.250 128 12614.85 152.38 55179.60 88888.00 2009-05-08 09:51:55.375 128 12614.75 152.38 55179.57 88888.00 2009-05-08 09:51:55.500 128 12614.70 152.38 55179.60 88888.00 2009-05-08 09:51:55.625 128 12614.73 152.28 55179.55 88888.00 2009-05-08 09:51:55.750 128 12614.73 152.22 55179.50 88888.00 2009-05-08 09:51:55.875 128 12614.70 152.30 55179.55 88888.00 2009-05-08 09:51:56.000 128 12614.75 152.35 55179.57 88888.00 2009-05-08 09:51:56.125 128 12614.73 152.40 55179.57 88888.00 2009-05-08 09:51:56.250 128 12614.75 152.45 55179.62 88888.00 2009-05-08 09:51:56.375 128 12614.73 152.45 55179.60 88888.00 2009-05-08 09:51:56.500 128 12614.67 152.47 55179.60 88888.00 2009-05-08 09:51:56.625 128 12614.65 152.47 55179.60 88888.00 2009-05-08 09:51:56.750 128 12614.65 152.50 55179.62 88888.00 2009-05-08 09:51:56.875 128 12614.60 152.47 55179.60 88888.00 2009-05-08 09:51:57.000 128 12614.52 152.43 55179.57 88888.00 2009-05-08 09:51:57.125 128 12614.58 152.38 55179.60 88888.00 2009-05-08 09:51:57.250 128 12614.62 152.35 55179.57 88888.00 2009-05-08 09:51:57.375 128 12614.60 152.35 55179.60 88888.00 2009-05-08 09:51:57.500 128 12614.60 152.43 55179.62 88888.00 2009-05-08 09:51:57.625 128 12614.58 152.45 55179.62 88888.00 2009-05-08 09:51:57.750 128 12614.50 152.40 55179.62 88888.00 2009-05-08 09:51:57.875 128 12614.50 152.40 55179.65 88888.00 2009-05-08 09:51:58.000 128 12614.50 152.43 55179.65 88888.00 2009-05-08 09:51:58.125 128 12614.45 152.40 55179.62 88888.00 2009-05-08 09:51:58.250 128 12614.50 152.45 55179.68 88888.00 2009-05-08 09:51:58.375 128 12614.58 152.50 55179.70 88888.00 2009-05-08 09:51:58.500 128 12614.55 152.50 55179.65 88888.00 2009-05-08 09:51:58.625 128 12614.50 152.38 55179.62 88888.00 2009-05-08 09:51:58.750 128 12614.50 152.40 55179.65 88888.00 2009-05-08 09:51:58.875 128 12614.50 152.47 55179.70 88888.00 2009-05-08 09:51:59.000 128 12614.55 152.43 55179.65 88888.00 2009-05-08 09:51:59.125 128 12614.50 152.45 55179.62 88888.00 2009-05-08 09:51:59.250 128 12614.38 152.45 55179.65 88888.00 2009-05-08 09:51:59.375 128 12614.35 152.45 55179.65 88888.00 2009-05-08 09:51:59.500 128 12614.35 152.43 55179.65 88888.00 2009-05-08 09:51:59.625 128 12614.35 152.40 55179.65 88888.00 2009-05-08 09:51:59.750 128 12614.25 152.38 55179.65 88888.00 2009-05-08 09:51:59.875 128 12614.23 152.43 55179.68 88888.00 2009-05-08 09:52:00.000 128 12614.27 152.47 55179.70 88888.00 2009-05-08 09:52:00.125 128 12614.23 152.43 55179.70 88888.00 2009-05-08 09:52:00.250 128 12614.17 152.43 55179.70 88888.00 2009-05-08 09:52:00.375 128 12614.20 152.43 55179.70 88888.00 2009-05-08 09:52:00.500 128 12614.25 152.45 55179.70 88888.00 2009-05-08 09:52:00.625 128 12614.27 152.45 55179.72 88888.00 2009-05-08 09:52:00.750 128 12614.25 152.40 55179.70 88888.00 2009-05-08 09:52:00.875 128 12614.17 152.35 55179.68 88888.00 2009-05-08 09:52:01.000 128 12614.10 152.35 55179.68 88888.00 2009-05-08 09:52:01.125 128 12614.12 152.40 55179.72 88888.00 2009-05-08 09:52:01.250 128 12614.17 152.45 55179.78 88888.00 2009-05-08 09:52:01.375 128 12614.20 152.45 55179.78 88888.00 2009-05-08 09:52:01.500 128 12614.23 152.45 55179.80 88888.00 2009-05-08 09:52:01.625 128 12614.23 152.47 55179.80 88888.00 2009-05-08 09:52:01.750 128 12614.17 152.50 55179.80 88888.00 2009-05-08 09:52:01.875 128 12614.08 152.40 55179.80 88888.00 2009-05-08 09:52:02.000 128 12614.10 152.45 55179.80 88888.00 2009-05-08 09:52:02.125 128 12614.12 152.45 55179.82 88888.00 2009-05-08 09:52:02.250 128 12614.08 152.38 55179.82 88888.00 2009-05-08 09:52:02.375 128 12614.08 152.40 55179.82 88888.00 2009-05-08 09:52:02.500 128 12614.10 152.43 55179.82 88888.00 2009-05-08 09:52:02.625 128 12614.02 152.40 55179.82 88888.00 2009-05-08 09:52:02.750 128 12613.98 152.43 55179.82 88888.00 2009-05-08 09:52:02.875 128 12613.98 152.38 55179.80 88888.00 2009-05-08 09:52:03.000 128 12614.02 152.32 55179.80 88888.00 2009-05-08 09:52:03.125 128 12614.08 152.35 55179.82 88888.00 2009-05-08 09:52:03.250 128 12613.92 152.30 55179.82 88888.00 2009-05-08 09:52:03.375 128 12613.90 152.28 55179.82 88888.00 2009-05-08 09:52:03.500 128 12613.88 152.30 55179.82 88888.00 2009-05-08 09:52:03.625 128 12613.83 152.28 55179.85 88888.00 2009-05-08 09:52:03.750 128 12613.85 152.30 55179.88 88888.00 2009-05-08 09:52:03.875 128 12613.83 152.25 55179.88 88888.00 2009-05-08 09:52:04.000 128 12613.90 152.22 55179.88 88888.00 2009-05-08 09:52:04.125 128 12613.88 152.25 55179.85 88888.00 2009-05-08 09:52:04.250 128 12613.85 152.22 55179.88 88888.00 2009-05-08 09:52:04.375 128 12613.85 152.28 55179.90 88888.00 2009-05-08 09:52:04.500 128 12613.80 152.30 55179.90 88888.00 2009-05-08 09:52:04.625 128 12613.77 152.28 55179.90 88888.00 2009-05-08 09:52:04.750 128 12613.75 152.25 55179.88 88888.00 2009-05-08 09:52:04.875 128 12613.77 152.20 55179.88 88888.00 2009-05-08 09:52:05.000 128 12613.80 152.20 55179.85 88888.00 2009-05-08 09:52:05.125 128 12613.75 152.20 55179.90 88888.00 2009-05-08 09:52:05.250 128 12613.75 152.25 55179.90 88888.00 2009-05-08 09:52:05.375 128 12613.77 152.22 55179.90 88888.00 2009-05-08 09:52:05.500 128 12613.80 152.20 55179.90 88888.00 2009-05-08 09:52:05.625 128 12613.77 152.22 55179.93 88888.00 2009-05-08 09:52:05.750 128 12613.67 152.20 55179.93 88888.00 2009-05-08 09:52:05.875 128 12613.62 152.18 55179.93 88888.00 2009-05-08 09:52:06.000 128 12613.65 152.18 55179.93 88888.00 2009-05-08 09:52:06.125 128 12613.62 152.20 55179.97 88888.00 2009-05-08 09:52:06.250 128 12613.60 152.20 55180.00 88888.00 2009-05-08 09:52:06.375 128 12613.60 152.20 55179.97 88888.00 2009-05-08 09:52:06.500 128 12613.62 152.15 55179.95 88888.00 2009-05-08 09:52:06.625 128 12613.55 152.15 55179.97 88888.00 2009-05-08 09:52:06.750 128 12613.55 152.15 55179.97 88888.00 2009-05-08 09:52:06.875 128 12613.58 152.15 55180.00 88888.00 2009-05-08 09:52:07.000 128 12613.60 152.18 55179.97 88888.00 2009-05-08 09:52:07.125 128 12613.62 152.22 55179.97 88888.00 2009-05-08 09:52:07.250 128 12613.55 152.15 55179.97 88888.00 2009-05-08 09:52:07.375 128 12613.50 152.15 55179.97 88888.00 2009-05-08 09:52:07.500 128 12613.52 152.15 55179.97 88888.00 2009-05-08 09:52:07.625 128 12613.50 152.10 55179.97 88888.00 2009-05-08 09:52:07.750 128 12613.48 152.10 55180.00 88888.00 2009-05-08 09:52:07.875 128 12613.50 152.12 55180.00 88888.00 2009-05-08 09:52:08.000 128 12613.60 152.15 55179.97 88888.00 2009-05-08 09:52:08.125 128 12613.60 152.12 55180.03 88888.00 2009-05-08 09:52:08.250 128 12613.50 152.07 55180.03 88888.00 2009-05-08 09:52:08.375 128 12613.48 152.05 55180.00 88888.00 2009-05-08 09:52:08.500 128 12613.52 152.12 55180.03 88888.00 2009-05-08 09:52:08.625 128 12613.48 152.15 55180.05 88888.00 2009-05-08 09:52:08.750 128 12613.35 152.07 55180.03 88888.00 2009-05-08 09:52:08.875 128 12613.30 152.03 55180.03 88888.00 2009-05-08 09:52:09.000 128 12613.35 152.05 55180.03 88888.00 2009-05-08 09:52:09.125 128 12613.38 152.05 55180.03 88888.00 2009-05-08 09:52:09.250 128 12613.33 152.05 55180.03 88888.00 2009-05-08 09:52:09.375 128 12613.20 152.03 55179.97 88888.00 2009-05-08 09:52:09.500 128 12613.23 152.03 55180.00 88888.00 2009-05-08 09:52:09.625 128 12613.27 152.05 55180.03 88888.00 2009-05-08 09:52:09.750 128 12613.27 152.03 55180.03 88888.00 2009-05-08 09:52:09.875 128 12613.30 152.03 55180.05 88888.00 2009-05-08 09:52:10.000 128 12613.35 152.03 55180.05 88888.00 2009-05-08 09:52:10.125 128 12613.38 151.97 55180.03 88888.00 2009-05-08 09:52:10.250 128 12613.30 152.03 55180.05 88888.00 2009-05-08 09:52:10.375 128 12613.23 152.05 55180.03 88888.00 2009-05-08 09:52:10.500 128 12613.23 152.05 55180.05 88888.00 2009-05-08 09:52:10.625 128 12613.27 152.05 55180.07 88888.00 2009-05-08 09:52:10.750 128 12613.33 152.03 55180.10 88888.00 2009-05-08 09:52:10.875 128 12613.30 152.03 55180.10 88888.00 2009-05-08 09:52:11.000 128 12613.20 152.00 55180.07 88888.00 2009-05-08 09:52:11.125 128 12613.17 151.95 55180.05 88888.00 2009-05-08 09:52:11.250 128 12613.17 151.95 55180.07 88888.00 2009-05-08 09:52:11.375 128 12613.25 152.03 55180.07 88888.00 2009-05-08 09:52:11.500 128 12613.20 151.95 55180.07 88888.00 2009-05-08 09:52:11.625 128 12613.15 152.00 55180.07 88888.00 2009-05-08 09:52:11.750 128 12613.12 151.97 55180.07 88888.00 2009-05-08 09:52:11.875 128 12613.12 151.95 55180.10 88888.00 2009-05-08 09:52:12.000 128 12613.10 151.97 55180.10 88888.00 2009-05-08 09:52:12.125 128 12613.15 151.97 55180.12 88888.00 2009-05-08 09:52:12.250 128 12613.10 151.93 55180.10 88888.00 2009-05-08 09:52:12.375 128 12613.05 151.97 55180.07 88888.00 2009-05-08 09:52:12.500 128 12613.05 151.97 55180.12 88888.00 2009-05-08 09:52:12.625 128 12613.08 151.90 55180.12 88888.00 2009-05-08 09:52:12.750 128 12613.10 151.93 55180.18 88888.00 2009-05-08 09:52:12.875 128 12613.15 151.95 55180.18 88888.00 2009-05-08 09:52:13.000 128 12613.05 151.93 55180.12 88888.00 2009-05-08 09:52:13.125 128 12612.95 151.88 55180.12 88888.00 2009-05-08 09:52:13.250 128 12612.92 151.97 55180.18 88888.00 2009-05-08 09:52:13.375 128 12612.98 152.00 55180.20 88888.00 2009-05-08 09:52:13.500 128 12613.02 151.97 55180.18 88888.00 2009-05-08 09:52:13.625 128 12612.88 151.90 55180.15 88888.00 2009-05-08 09:52:13.750 128 12612.80 151.85 55180.12 88888.00 2009-05-08 09:52:13.875 128 12612.83 151.88 55180.12 88888.00 2009-05-08 09:52:14.000 128 12612.90 151.93 55180.15 88888.00 2009-05-08 09:52:14.125 128 12612.95 151.95 55180.15 88888.00 2009-05-08 09:52:14.250 128 12612.90 151.88 55180.18 88888.00 2009-05-08 09:52:14.375 128 12612.83 151.85 55180.15 88888.00 2009-05-08 09:52:14.500 128 12612.80 151.88 55180.18 88888.00 2009-05-08 09:52:14.625 128 12612.85 151.90 55180.18 88888.00 2009-05-08 09:52:14.750 128 12612.85 151.85 55180.20 88888.00 2009-05-08 09:52:14.875 128 12612.85 151.80 55180.15 88888.00 2009-05-08 09:52:15.000 128 12612.75 151.80 55180.18 88888.00 2009-05-08 09:52:15.125 128 12612.73 151.80 55180.20 88888.00 2009-05-08 09:52:15.250 128 12612.77 151.82 55180.22 88888.00 2009-05-08 09:52:15.375 128 12612.88 151.88 55180.22 88888.00 2009-05-08 09:52:15.500 128 12612.83 151.78 55180.18 88888.00 2009-05-08 09:52:15.625 128 12612.80 151.72 55180.20 88888.00 2009-05-08 09:52:15.750 128 12612.77 151.72 55180.22 88888.00 2009-05-08 09:52:15.875 128 12612.80 151.80 55180.28 88888.00 2009-05-08 09:52:16.000 128 12612.83 151.85 55180.25 88888.00 2009-05-08 09:52:16.125 128 12612.75 151.88 55180.25 88888.00 2009-05-08 09:52:16.250 128 12612.80 151.80 55180.25 88888.00 2009-05-08 09:52:16.375 128 12612.80 151.80 55180.25 88888.00 2009-05-08 09:52:16.500 128 12612.80 151.80 55180.25 88888.00 2009-05-08 09:52:16.625 128 12612.80 151.80 55180.25 88888.00 2009-05-08 09:52:16.750 128 12612.77 151.80 55180.28 88888.00 2009-05-08 09:52:16.875 128 12612.75 151.82 55180.25 88888.00 2009-05-08 09:52:17.000 128 12612.75 151.78 55180.28 88888.00 2009-05-08 09:52:17.125 128 12612.75 151.78 55180.28 88888.00 2009-05-08 09:52:17.250 128 12612.70 151.72 55180.30 88888.00 2009-05-08 09:52:17.375 128 12612.70 151.72 55180.28 88888.00 2009-05-08 09:52:17.500 128 12612.77 151.80 55180.30 88888.00 2009-05-08 09:52:17.625 128 12612.75 151.75 55180.32 88888.00 2009-05-08 09:52:17.750 128 12612.70 151.72 55180.30 88888.00 2009-05-08 09:52:17.875 128 12612.70 151.65 55180.25 88888.00 2009-05-08 09:52:18.000 128 12612.65 151.62 55180.25 88888.00 2009-05-08 09:52:18.125 128 12612.65 151.68 55180.25 88888.00 2009-05-08 09:52:18.250 128 12612.62 151.60 55180.30 88888.00 2009-05-08 09:52:18.375 128 12612.65 151.68 55180.30 88888.00 2009-05-08 09:52:18.500 128 12612.70 151.75 55180.32 88888.00 2009-05-08 09:52:18.625 128 12612.67 151.75 55180.32 88888.00 2009-05-08 09:52:18.750 128 12612.65 151.68 55180.30 88888.00 2009-05-08 09:52:18.875 128 12612.65 151.68 55180.30 88888.00 2009-05-08 09:52:19.000 128 12612.67 151.72 55180.32 88888.00 2009-05-08 09:52:19.125 128 12612.62 151.70 55180.30 88888.00 2009-05-08 09:52:19.250 128 12612.65 151.70 55180.32 88888.00 2009-05-08 09:52:19.375 128 12612.67 151.68 55180.32 88888.00 2009-05-08 09:52:19.500 128 12612.62 151.65 55180.32 88888.00 2009-05-08 09:52:19.625 128 12612.58 151.65 55180.32 88888.00 2009-05-08 09:52:19.750 128 12612.55 151.68 55180.35 88888.00 2009-05-08 09:52:19.875 128 12612.60 151.75 55180.38 88888.00 2009-05-08 09:52:20.000 128 12612.62 151.68 55180.32 88888.00 2009-05-08 09:52:20.125 128 12612.58 151.70 55180.32 88888.00 2009-05-08 09:52:20.250 128 12612.52 151.65 55180.32 88888.00 2009-05-08 09:52:20.375 128 12612.55 151.65 55180.32 88888.00 2009-05-08 09:52:20.500 128 12612.62 151.65 55180.30 88888.00 2009-05-08 09:52:20.625 128 12612.58 151.72 55180.30 88888.00 2009-05-08 09:52:20.750 128 12612.45 151.70 55180.28 88888.00 2009-05-08 09:52:20.875 128 12612.48 151.65 55180.30 88888.00 2009-05-08 09:52:21.000 128 12612.45 151.62 55180.28 88888.00 2009-05-08 09:52:21.125 128 12612.45 151.62 55180.30 88888.00 2009-05-08 09:52:21.250 128 12612.45 151.65 55180.32 88888.00 2009-05-08 09:52:21.375 128 12612.50 151.72 55180.32 88888.00 2009-05-08 09:52:21.500 128 12612.45 151.70 55180.32 88888.00 2009-05-08 09:52:21.625 128 12612.42 151.62 55180.32 88888.00 2009-05-08 09:52:21.750 128 12612.40 151.57 55180.32 88888.00 2009-05-08 09:52:21.875 128 12612.40 151.57 55180.28 88888.00 2009-05-08 09:52:22.000 128 12612.45 151.62 55180.30 88888.00 2009-05-08 09:52:22.125 128 12612.50 151.68 55180.30 88888.00 2009-05-08 09:52:22.250 128 12612.48 151.62 55180.32 88888.00 2009-05-08 09:52:22.375 128 12612.50 151.62 55180.30 88888.00 2009-05-08 09:52:22.500 128 12612.55 151.62 55180.30 88888.00 2009-05-08 09:52:22.625 128 12612.50 151.60 55180.30 88888.00 2009-05-08 09:52:22.750 128 12612.50 151.57 55180.28 88888.00 2009-05-08 09:52:22.875 128 12612.45 151.55 55180.25 88888.00 2009-05-08 09:52:23.000 128 12612.55 151.60 55180.30 88888.00 2009-05-08 09:52:23.125 128 12612.55 151.57 55180.32 88888.00 2009-05-08 09:52:23.250 128 12612.45 151.53 55180.32 88888.00 2009-05-08 09:52:23.375 128 12612.45 151.57 55180.35 88888.00 2009-05-08 09:52:23.500 128 12612.50 151.60 55180.35 88888.00 2009-05-08 09:52:23.625 128 12612.38 151.60 55180.32 88888.00 2009-05-08 09:52:23.750 128 12612.30 151.55 55180.30 88888.00 2009-05-08 09:52:23.875 128 12612.35 151.60 55180.32 88888.00 2009-05-08 09:52:24.000 128 12612.38 151.57 55180.30 88888.00 2009-05-08 09:52:24.125 128 12612.38 151.53 55180.30 88888.00 2009-05-08 09:52:24.250 128 12612.38 151.57 55180.35 88888.00 2009-05-08 09:52:24.375 128 12612.50 151.60 55180.35 88888.00 2009-05-08 09:52:24.500 128 12612.55 151.62 55180.32 88888.00 2009-05-08 09:52:24.625 128 12612.52 151.60 55180.30 88888.00 2009-05-08 09:52:24.750 128 12612.45 151.55 55180.30 88888.00 2009-05-08 09:52:24.875 128 12612.48 151.55 55180.30 88888.00 2009-05-08 09:52:25.000 128 12612.50 151.60 55180.28 88888.00 2009-05-08 09:52:25.125 128 12612.48 151.47 55180.28 88888.00 2009-05-08 09:52:25.250 128 12612.40 151.45 55180.28 88888.00 2009-05-08 09:52:25.375 128 12612.48 151.55 55180.30 88888.00 2009-05-08 09:52:25.500 128 12612.48 151.60 55180.32 88888.00 2009-05-08 09:52:25.625 128 12612.45 151.60 55180.30 88888.00 2009-05-08 09:52:25.750 128 12612.50 151.57 55180.30 88888.00 2009-05-08 09:52:25.875 128 12612.52 151.53 55180.25 88888.00 2009-05-08 09:52:26.000 128 12612.50 151.55 55180.25 88888.00 2009-05-08 09:52:26.125 128 12612.48 151.53 55180.25 88888.00 2009-05-08 09:52:26.250 128 12612.48 151.53 55180.25 88888.00 2009-05-08 09:52:26.375 128 12612.48 151.62 55180.30 88888.00 2009-05-08 09:52:26.500 128 12612.52 151.65 55180.32 88888.00 2009-05-08 09:52:26.625 128 12612.52 151.60 55180.30 88888.00 2009-05-08 09:52:26.750 128 12612.48 151.57 55180.28 88888.00 2009-05-08 09:52:26.875 128 12612.50 151.55 55180.28 88888.00 2009-05-08 09:52:27.000 128 12612.58 151.55 55180.28 88888.00 2009-05-08 09:52:27.125 128 12612.58 151.55 55180.28 88888.00 2009-05-08 09:52:27.250 128 12612.58 151.55 55180.25 88888.00 2009-05-08 09:52:27.375 128 12612.58 151.53 55180.28 88888.00 2009-05-08 09:52:27.500 128 12612.58 151.55 55180.30 88888.00 2009-05-08 09:52:27.625 128 12612.65 151.55 55180.28 88888.00 2009-05-08 09:52:27.750 128 12612.62 151.57 55180.28 88888.00 2009-05-08 09:52:27.875 128 12612.62 151.60 55180.28 88888.00 2009-05-08 09:52:28.000 128 12612.65 151.57 55180.25 88888.00 2009-05-08 09:52:28.125 128 12612.65 151.55 55180.28 88888.00 2009-05-08 09:52:28.250 128 12612.62 151.53 55180.25 88888.00 2009-05-08 09:52:28.375 128 12612.67 151.50 55180.25 88888.00 2009-05-08 09:52:28.500 128 12612.62 151.50 55180.28 88888.00 2009-05-08 09:52:28.625 128 12612.62 151.53 55180.30 88888.00 2009-05-08 09:52:28.750 128 12612.70 151.60 55180.30 88888.00 2009-05-08 09:52:28.875 128 12612.67 151.57 55180.30 88888.00 2009-05-08 09:52:29.000 128 12612.65 151.53 55180.25 88888.00 2009-05-08 09:52:29.125 128 12612.67 151.53 55180.28 88888.00 2009-05-08 09:52:29.250 128 12612.58 151.53 55180.28 88888.00 2009-05-08 09:52:29.375 128 12612.65 151.60 55180.28 88888.00 2009-05-08 09:52:29.500 128 12612.60 151.57 55180.25 88888.00 2009-05-08 09:52:29.625 128 12612.55 151.47 55180.28 88888.00 2009-05-08 09:52:29.750 128 12612.55 151.53 55180.28 88888.00 2009-05-08 09:52:29.875 128 12612.60 151.53 55180.22 88888.00 2009-05-08 09:52:30.000 128 12612.62 151.53 55180.25 88888.00 2009-05-08 09:52:30.125 128 12612.73 151.60 55180.30 88888.00 2009-05-08 09:52:30.250 128 12612.70 151.53 55180.25 88888.00 2009-05-08 09:52:30.375 128 12612.70 151.53 55180.22 88888.00 2009-05-08 09:52:30.500 128 12612.73 151.53 55180.22 88888.00 2009-05-08 09:52:30.625 128 12612.75 151.50 55180.22 88888.00 2009-05-08 09:52:30.750 128 12612.75 151.50 55180.25 88888.00 2009-05-08 09:52:30.875 128 12612.70 151.50 55180.25 88888.00 2009-05-08 09:52:31.000 128 12612.75 151.50 55180.25 88888.00 2009-05-08 09:52:31.125 128 12612.83 151.55 55180.28 88888.00 2009-05-08 09:52:31.250 128 12612.77 151.43 55180.22 88888.00 2009-05-08 09:52:31.375 128 12612.70 151.43 55180.22 88888.00 2009-05-08 09:52:31.500 128 12612.75 151.50 55180.25 88888.00 2009-05-08 09:52:31.625 128 12612.80 151.50 55180.20 88888.00 2009-05-08 09:52:31.750 128 12612.77 151.53 55180.20 88888.00 2009-05-08 09:52:31.875 128 12612.70 151.47 55180.20 88888.00 2009-05-08 09:52:32.000 128 12612.70 151.47 55180.22 88888.00 2009-05-08 09:52:32.125 128 12612.73 151.45 55180.22 88888.00 2009-05-08 09:52:32.250 128 12612.80 151.55 55180.22 88888.00 2009-05-08 09:52:32.375 128 12612.83 151.60 55180.25 88888.00 2009-05-08 09:52:32.500 128 12612.77 151.47 55180.22 88888.00 2009-05-08 09:52:32.625 128 12612.77 151.45 55180.20 88888.00 2009-05-08 09:52:32.750 128 12612.80 151.47 55180.20 88888.00 2009-05-08 09:52:32.875 128 12612.80 151.50 55180.20 88888.00 2009-05-08 09:52:33.000 128 12612.75 151.53 55180.22 88888.00 2009-05-08 09:52:33.125 128 12612.75 151.47 55180.20 88888.00 2009-05-08 09:52:33.250 128 12612.77 151.47 55180.20 88888.00 2009-05-08 09:52:33.375 128 12612.83 151.50 55180.18 88888.00 2009-05-08 09:52:33.500 128 12612.85 151.60 55180.20 88888.00 2009-05-08 09:52:33.625 128 12612.88 151.53 55180.15 88888.00 2009-05-08 09:52:33.750 128 12612.92 151.50 55180.15 88888.00 2009-05-08 09:52:33.875 128 12613.05 151.57 55180.20 88888.00 2009-05-08 09:52:34.000 128 12613.02 151.57 55180.18 88888.00 2009-05-08 09:52:34.125 128 12612.95 151.53 55180.20 88888.00 2009-05-08 09:52:34.250 128 12612.98 151.57 55180.20 88888.00 2009-05-08 09:52:34.375 128 12613.02 151.60 55180.22 88888.00 2009-05-08 09:52:34.500 128 12613.02 151.50 55180.20 88888.00 2009-05-08 09:52:34.625 128 12613.00 151.53 55180.18 88888.00 2009-05-08 09:52:34.750 128 12613.00 151.53 55180.20 88888.00 2009-05-08 09:52:34.875 128 12612.92 151.50 55180.18 88888.00 2009-05-08 09:52:35.000 128 12612.92 151.50 55180.15 88888.00 2009-05-08 09:52:35.125 128 12612.95 151.57 55180.18 88888.00 2009-05-08 09:52:35.250 128 12613.00 151.55 55180.15 88888.00 2009-05-08 09:52:35.375 128 12613.05 151.55 55180.15 88888.00 2009-05-08 09:52:35.500 128 12613.08 151.62 55180.18 88888.00 2009-05-08 09:52:35.625 128 12613.05 151.60 55180.18 88888.00 2009-05-08 09:52:35.750 128 12613.08 151.60 55180.12 88888.00 2009-05-08 09:52:35.875 128 12613.12 151.57 55180.12 88888.00 2009-05-08 09:52:36.000 128 12613.15 151.55 55180.12 88888.00 2009-05-08 09:52:36.125 128 12613.15 151.50 55180.10 88888.00 2009-05-08 09:52:36.250 128 12613.23 151.57 55180.12 88888.00 2009-05-08 09:52:36.375 128 12613.20 151.60 55180.12 88888.00 2009-05-08 09:52:36.500 128 12613.12 151.57 55180.12 88888.00 2009-05-08 09:52:36.625 128 12613.10 151.53 55180.12 88888.00 2009-05-08 09:52:36.750 128 12613.20 151.57 55180.12 88888.00 2009-05-08 09:52:36.875 128 12613.27 151.57 55180.12 88888.00 2009-05-08 09:52:37.000 128 12613.17 151.55 55180.12 88888.00 2009-05-08 09:52:37.125 128 12613.12 151.53 55180.10 88888.00 2009-05-08 09:52:37.250 128 12613.20 151.53 55180.12 88888.00 2009-05-08 09:52:37.375 128 12613.25 151.45 55180.10 88888.00 2009-05-08 09:52:37.500 128 12613.25 151.47 55180.10 88888.00 2009-05-08 09:52:37.625 128 12613.17 151.53 55180.12 88888.00 2009-05-08 09:52:37.750 128 12613.25 151.60 55180.18 88888.00 2009-05-08 09:52:37.875 128 12613.30 151.62 55180.18 88888.00 2009-05-08 09:52:38.000 128 12613.30 151.57 55180.10 88888.00 2009-05-08 09:52:38.125 128 12613.23 151.47 55180.10 88888.00 2009-05-08 09:52:38.250 128 12613.15 151.47 55180.10 88888.00 2009-05-08 09:52:38.375 128 12613.15 151.47 55180.10 88888.00 2009-05-08 09:52:38.500 128 12613.15 151.53 55180.10 88888.00 2009-05-08 09:52:38.625 128 12613.23 151.53 55180.10 88888.00 2009-05-08 09:52:38.750 128 12613.27 151.55 55180.12 88888.00 2009-05-08 09:52:38.875 128 12613.27 151.50 55180.12 88888.00 2009-05-08 09:52:39.000 128 12613.25 151.55 55180.12 88888.00 2009-05-08 09:52:39.125 128 12613.27 151.60 55180.15 88888.00 2009-05-08 09:52:39.250 128 12613.25 151.47 55180.07 88888.00 2009-05-08 09:52:39.375 128 12613.25 151.47 55180.07 88888.00 2009-05-08 09:52:39.500 128 12613.33 151.57 55180.07 88888.00 2009-05-08 09:52:39.625 128 12613.40 151.55 55180.05 88888.00 2009-05-08 09:52:39.750 128 12613.38 151.53 55180.05 88888.00 2009-05-08 09:52:39.875 128 12613.38 151.55 55180.10 88888.00 2009-05-08 09:52:40.000 128 12613.40 151.57 55180.10 88888.00 2009-05-08 09:52:40.125 128 12613.33 151.60 55180.10 88888.00 2009-05-08 09:52:40.250 128 12613.25 151.50 55180.07 88888.00 2009-05-08 09:52:40.375 128 12613.27 151.50 55180.07 88888.00 2009-05-08 09:52:40.500 128 12613.30 151.43 55180.05 88888.00 2009-05-08 09:52:40.625 128 12613.30 151.47 55180.05 88888.00 2009-05-08 09:52:40.750 128 12613.35 151.53 55180.05 88888.00 2009-05-08 09:52:40.875 128 12613.40 151.60 55180.07 88888.00 2009-05-08 09:52:41.000 128 12613.42 151.57 55180.07 88888.00 2009-05-08 09:52:41.125 128 12613.38 151.50 55180.05 88888.00 2009-05-08 09:52:41.250 128 12613.33 151.53 55180.07 88888.00 2009-05-08 09:52:41.375 128 12613.27 151.53 55180.07 88888.00 2009-05-08 09:52:41.500 128 12613.38 151.60 55180.12 88888.00 2009-05-08 09:52:41.625 128 12613.42 151.65 55180.12 88888.00 2009-05-08 09:52:41.750 128 12613.40 151.60 55180.07 88888.00 2009-05-08 09:52:41.875 128 12613.38 151.53 55180.05 88888.00 2009-05-08 09:52:42.000 128 12613.42 151.53 55180.05 88888.00 2009-05-08 09:52:42.125 128 12613.50 151.57 55180.10 88888.00 2009-05-08 09:52:42.250 128 12613.48 151.57 55180.05 88888.00 2009-05-08 09:52:42.375 128 12613.50 151.57 55180.05 88888.00 2009-05-08 09:52:42.500 128 12613.58 151.60 55180.05 88888.00 2009-05-08 09:52:42.625 128 12613.58 151.60 55180.05 88888.00 2009-05-08 09:52:42.750 128 12613.58 151.62 55180.05 88888.00 2009-05-08 09:52:42.875 128 12613.58 151.62 55180.05 88888.00 2009-05-08 09:52:43.000 128 12613.58 151.65 55180.07 88888.00 2009-05-08 09:52:43.125 128 12613.55 151.62 55180.07 88888.00 2009-05-08 09:52:43.250 128 12613.50 151.60 55180.07 88888.00 2009-05-08 09:52:43.375 128 12613.60 151.62 55180.05 88888.00 2009-05-08 09:52:43.500 128 12613.62 151.62 55180.07 88888.00 2009-05-08 09:52:43.625 128 12613.62 151.65 55180.07 88888.00 2009-05-08 09:52:43.750 128 12613.62 151.68 55180.05 88888.00 2009-05-08 09:52:43.875 128 12613.62 151.68 55180.05 88888.00 2009-05-08 09:52:44.000 128 12613.60 151.65 55180.00 88888.00 2009-05-08 09:52:44.125 128 12613.62 151.60 55180.05 88888.00 2009-05-08 09:52:44.250 128 12613.67 151.62 55180.07 88888.00 2009-05-08 09:52:44.375 128 12613.73 151.68 55180.07 88888.00 2009-05-08 09:52:44.500 128 12613.75 151.70 55180.10 88888.00 2009-05-08 09:52:44.625 128 12613.73 151.65 55180.05 88888.00 2009-05-08 09:52:44.750 128 12613.65 151.62 55180.05 88888.00 2009-05-08 09:52:44.875 128 12613.62 151.62 55180.03 88888.00 2009-05-08 09:52:45.000 128 12613.60 151.65 55180.03 88888.00 2009-05-08 09:52:45.125 128 12613.60 151.65 55180.03 88888.00 2009-05-08 09:52:45.250 128 12613.62 151.70 55180.05 88888.00 2009-05-08 09:52:45.375 128 12613.62 151.68 55180.05 88888.00 2009-05-08 09:52:45.500 128 12613.65 151.65 55180.03 88888.00 2009-05-08 09:52:45.625 128 12613.62 151.60 55180.03 88888.00 2009-05-08 09:52:45.750 128 12613.60 151.65 55180.03 88888.00 2009-05-08 09:52:45.875 128 12613.62 151.70 55180.05 88888.00 2009-05-08 09:52:46.000 128 12613.62 151.68 55180.05 88888.00 2009-05-08 09:52:46.125 128 12613.62 151.72 55180.05 88888.00 2009-05-08 09:52:46.250 128 12613.65 151.70 55180.03 88888.00 2009-05-08 09:52:46.375 128 12613.83 151.70 55180.03 88888.00 2009-05-08 09:52:46.500 128 12613.83 151.72 55180.05 88888.00 2009-05-08 09:52:46.625 128 12613.73 151.75 55180.05 88888.00 2009-05-08 09:52:46.750 128 12613.70 151.75 55180.03 88888.00 2009-05-08 09:52:46.875 128 12613.67 151.82 55180.05 88888.00 2009-05-08 09:52:47.000 128 12613.73 151.80 55180.03 88888.00 2009-05-08 09:52:47.125 128 12613.70 151.75 55180.03 88888.00 2009-05-08 09:52:47.250 128 12613.65 151.72 55180.03 88888.00 2009-05-08 09:52:47.375 128 12613.67 151.80 55180.03 88888.00 2009-05-08 09:52:47.500 128 12613.67 151.80 55180.03 88888.00 2009-05-08 09:52:47.625 128 12613.65 151.78 55180.05 88888.00 2009-05-08 09:52:47.750 128 12613.73 151.80 55180.07 88888.00 2009-05-08 09:52:47.875 128 12613.80 151.78 55180.07 88888.00 2009-05-08 09:52:48.000 128 12613.77 151.75 55180.03 88888.00 2009-05-08 09:52:48.125 128 12613.75 151.70 55180.03 88888.00 2009-05-08 09:52:48.250 128 12613.70 151.78 55180.00 88888.00 2009-05-08 09:52:48.375 128 12613.75 151.82 55180.03 88888.00 2009-05-08 09:52:48.500 128 12613.73 151.85 55180.03 88888.00 2009-05-08 09:52:48.625 128 12613.70 151.80 55180.03 88888.00 2009-05-08 09:52:48.750 128 12613.67 151.78 55180.00 88888.00 2009-05-08 09:52:48.875 128 12613.70 151.80 55180.00 88888.00 2009-05-08 09:52:49.000 128 12613.73 151.85 55180.05 88888.00 2009-05-08 09:52:49.125 128 12613.73 151.90 55180.05 88888.00 2009-05-08 09:52:49.250 128 12613.67 151.85 55180.05 88888.00 2009-05-08 09:52:49.375 128 12613.65 151.80 55180.03 88888.00 2009-05-08 09:52:49.500 128 12613.67 151.85 55180.03 88888.00 2009-05-08 09:52:49.625 128 12613.73 151.93 55180.05 88888.00 2009-05-08 09:52:49.750 128 12613.75 151.90 55180.05 88888.00 2009-05-08 09:52:49.875 128 12613.75 151.88 55180.03 88888.00 2009-05-08 09:52:50.000 128 12613.67 151.82 55180.03 88888.00 2009-05-08 09:52:50.125 128 12613.65 151.85 55180.05 88888.00 2009-05-08 09:52:50.250 128 12613.67 151.88 55180.07 88888.00 2009-05-08 09:52:50.375 128 12613.75 151.90 55180.07 88888.00 2009-05-08 09:52:50.500 128 12613.73 151.95 55180.05 88888.00 2009-05-08 09:52:50.625 128 12613.73 151.97 55180.05 88888.00 2009-05-08 09:52:50.750 128 12613.75 151.93 55180.05 88888.00 2009-05-08 09:52:50.875 128 12613.70 151.88 55180.03 88888.00 2009-05-08 09:52:51.000 128 12613.62 151.90 55180.03 88888.00 2009-05-08 09:52:51.125 128 12613.65 151.97 55180.03 88888.00 2009-05-08 09:52:51.250 128 12613.67 151.93 55180.03 88888.00 2009-05-08 09:52:51.375 128 12613.67 151.88 55180.03 88888.00 2009-05-08 09:52:51.500 128 12613.73 151.93 55180.05 88888.00 2009-05-08 09:52:51.625 128 12613.70 151.95 55180.03 88888.00 2009-05-08 09:52:51.750 128 12613.62 151.97 55180.03 88888.00 2009-05-08 09:52:51.875 128 12613.62 151.97 55180.05 88888.00 2009-05-08 09:52:52.000 128 12613.70 151.97 55180.05 88888.00 2009-05-08 09:52:52.125 128 12613.77 151.95 55180.07 88888.00 2009-05-08 09:52:52.250 128 12613.75 151.95 55180.03 88888.00 2009-05-08 09:52:52.375 128 12613.70 151.97 55180.05 88888.00 2009-05-08 09:52:52.500 128 12613.70 151.95 55180.07 88888.00 2009-05-08 09:52:52.625 128 12613.80 151.97 55180.07 88888.00 2009-05-08 09:52:52.750 128 12613.73 151.95 55180.05 88888.00 2009-05-08 09:52:52.875 128 12613.67 151.97 55180.07 88888.00 2009-05-08 09:52:53.000 128 12613.65 151.97 55180.07 88888.00 2009-05-08 09:52:53.125 128 12613.67 151.97 55180.05 88888.00 2009-05-08 09:52:53.250 128 12613.70 152.00 55180.10 88888.00 2009-05-08 09:52:53.375 128 12613.70 152.00 55180.12 88888.00 2009-05-08 09:52:53.500 128 12613.65 152.00 55180.07 88888.00 2009-05-08 09:52:53.625 128 12613.60 152.00 55180.07 88888.00 2009-05-08 09:52:53.750 128 12613.62 152.00 55180.05 88888.00 2009-05-08 09:52:53.875 128 12613.67 151.97 55180.07 88888.00 2009-05-08 09:52:54.000 128 12613.73 152.00 55180.05 88888.00 2009-05-08 09:52:54.125 128 12613.70 152.05 55180.05 88888.00 2009-05-08 09:52:54.250 128 12613.70 152.07 55180.10 88888.00 2009-05-08 09:52:54.375 128 12613.77 152.12 55180.15 88888.00 2009-05-08 09:52:54.500 128 12613.75 152.05 55180.12 88888.00 2009-05-08 09:52:54.625 128 12613.75 152.03 55180.10 88888.00 2009-05-08 09:52:54.750 128 12613.75 152.07 55180.10 88888.00 2009-05-08 09:52:54.875 128 12613.77 152.12 55180.10 88888.00 2009-05-08 09:52:55.000 128 12613.73 152.03 55180.05 88888.00 2009-05-08 09:52:55.125 128 12613.62 151.97 55180.03 88888.00 2009-05-08 09:52:55.250 128 12613.65 152.03 55180.10 88888.00 2009-05-08 09:52:55.375 128 12613.77 152.10 55180.07 88888.00 2009-05-08 09:52:55.500 128 12613.75 152.07 55180.07 88888.00 2009-05-08 09:52:55.625 128 12613.70 152.07 55180.10 88888.00 2009-05-08 09:52:55.750 128 12613.75 152.07 55180.07 88888.00 2009-05-08 09:52:55.875 128 12613.77 152.07 55180.10 88888.00 2009-05-08 09:52:56.000 128 12613.77 152.05 55180.10 88888.00 2009-05-08 09:52:56.125 128 12613.80 152.05 55180.12 88888.00 2009-05-08 09:52:56.250 128 12613.75 152.05 55180.10 88888.00 2009-05-08 09:52:56.375 128 12613.75 152.05 55180.07 88888.00 2009-05-08 09:52:56.500 128 12613.73 152.07 55180.07 88888.00 2009-05-08 09:52:56.625 128 12613.67 152.10 55180.10 88888.00 2009-05-08 09:52:56.750 128 12613.70 152.12 55180.12 88888.00 2009-05-08 09:52:56.875 128 12613.77 152.07 55180.12 88888.00 2009-05-08 09:52:57.000 128 12613.73 152.05 55180.10 88888.00 2009-05-08 09:52:57.125 128 12613.73 152.12 55180.12 88888.00 2009-05-08 09:52:57.250 128 12613.70 152.15 55180.15 88888.00 2009-05-08 09:52:57.375 128 12613.73 152.18 55180.15 88888.00 2009-05-08 09:52:57.500 128 12613.75 152.10 55180.12 88888.00 2009-05-08 09:52:57.625 128 12613.73 152.07 55180.12 88888.00 2009-05-08 09:52:57.750 128 12613.75 152.15 55180.15 88888.00 2009-05-08 09:52:57.875 128 12613.65 152.10 55180.15 88888.00 2009-05-08 09:52:58.000 128 12613.62 152.12 55180.12 88888.00 2009-05-08 09:52:58.125 128 12613.70 152.15 55180.15 88888.00 2009-05-08 09:52:58.250 128 12613.75 152.15 55180.15 88888.00 2009-05-08 09:52:58.375 128 12613.70 152.15 55180.15 88888.00 2009-05-08 09:52:58.500 128 12613.65 152.20 55180.15 88888.00 2009-05-08 09:52:58.625 128 12613.67 152.25 55180.18 88888.00 2009-05-08 09:52:58.750 128 12613.73 152.28 55180.22 88888.00 2009-05-08 09:52:58.875 128 12613.80 152.20 55180.18 88888.00 2009-05-08 09:52:59.000 128 12613.75 152.20 55180.15 88888.00 2009-05-08 09:52:59.125 128 12613.73 152.22 55180.15 88888.00 2009-05-08 09:52:59.250 128 12613.75 152.18 55180.15 88888.00 2009-05-08 09:52:59.375 128 12613.83 152.22 55180.15 88888.00 2009-05-08 09:52:59.500 128 12613.83 152.22 55180.20 88888.00 2009-05-08 09:52:59.625 128 12613.73 152.22 55180.20 88888.00 2009-05-08 09:52:59.750 128 12613.70 152.22 55180.20 88888.00 2009-05-08 09:52:59.875 128 12613.75 152.25 55180.22 88888.00 2009-05-08 09:53:00.000 128 12613.67 152.25 55180.20 88888.00 2009-05-08 09:53:00.125 128 12613.70 152.18 55180.18 88888.00 2009-05-08 09:53:00.250 128 12613.67 152.12 55180.20 88888.00 2009-05-08 09:53:00.375 128 12613.75 152.18 55180.20 88888.00 2009-05-08 09:53:00.500 128 12613.77 152.18 55180.22 88888.00 2009-05-08 09:53:00.625 128 12613.77 152.20 55180.22 88888.00 2009-05-08 09:53:00.750 128 12613.75 152.22 55180.20 88888.00 2009-05-08 09:53:00.875 128 12613.67 152.20 55180.20 88888.00 2009-05-08 09:53:01.000 128 12613.62 152.22 55180.20 88888.00 2009-05-08 09:53:01.125 128 12613.60 152.22 55180.20 88888.00 2009-05-08 09:53:01.250 128 12613.62 152.20 55180.25 88888.00 2009-05-08 09:53:01.375 128 12613.67 152.28 55180.25 88888.00 2009-05-08 09:53:01.500 128 12613.67 152.28 55180.25 88888.00 2009-05-08 09:53:01.625 128 12613.62 152.28 55180.25 88888.00 2009-05-08 09:53:01.750 128 12613.62 152.20 55180.22 88888.00 2009-05-08 09:53:01.875 128 12613.60 152.18 55180.25 88888.00 2009-05-08 09:53:02.000 128 12613.62 152.20 55180.22 88888.00 2009-05-08 09:53:02.125 128 12613.65 152.20 55180.28 88888.00 2009-05-08 09:53:02.250 128 12613.62 152.22 55180.30 88888.00 2009-05-08 09:53:02.375 128 12613.73 152.25 55180.28 88888.00 2009-05-08 09:53:02.500 128 12613.70 152.22 55180.22 88888.00 2009-05-08 09:53:02.625 128 12613.62 152.20 55180.20 88888.00 2009-05-08 09:53:02.750 128 12613.67 152.28 55180.28 88888.00 2009-05-08 09:53:02.875 128 12613.70 152.30 55180.25 88888.00 2009-05-08 09:53:03.000 128 12613.65 152.28 55180.25 88888.00 2009-05-08 09:53:03.125 128 12613.67 152.25 55180.30 88888.00 2009-05-08 09:53:03.250 128 12613.77 152.30 55180.30 88888.00 2009-05-08 09:53:03.375 128 12613.75 152.32 55180.28 88888.00 2009-05-08 09:53:03.500 128 12613.67 152.28 55180.30 88888.00 2009-05-08 09:53:03.625 128 12613.67 152.25 55180.30 88888.00 2009-05-08 09:53:03.750 128 12613.65 152.30 55180.28 88888.00 2009-05-08 09:53:03.875 128 12613.62 152.35 55180.32 88888.00 2009-05-08 09:53:04.000 128 12613.62 152.28 55180.28 88888.00 2009-05-08 09:53:04.125 128 12613.58 152.20 55180.28 88888.00 2009-05-08 09:53:04.250 128 12613.58 152.25 55180.32 88888.00 2009-05-08 09:53:04.375 128 12613.60 152.30 55180.32 88888.00 2009-05-08 09:53:04.500 128 12613.60 152.22 55180.30 88888.00 2009-05-08 09:53:04.625 128 12613.62 152.25 55180.35 88888.00 2009-05-08 09:53:04.750 128 12613.73 152.35 55180.38 88888.00 2009-05-08 09:53:04.875 128 12613.77 152.40 55180.38 88888.00 2009-05-08 09:53:05.000 128 12613.70 152.38 55180.32 88888.00 2009-05-08 09:53:05.125 128 12613.62 152.35 55180.32 88888.00 2009-05-08 09:53:05.250 128 12613.62 152.28 55180.30 88888.00 2009-05-08 09:53:05.375 128 12613.75 152.30 55180.32 88888.00 2009-05-08 09:53:05.500 128 12613.73 152.35 55180.35 88888.00 2009-05-08 09:53:05.625 128 12613.65 152.28 55180.35 88888.00 2009-05-08 09:53:05.750 128 12613.65 152.30 55180.38 88888.00 2009-05-08 09:53:05.875 128 12613.70 152.32 55180.38 88888.00 2009-05-08 09:53:06.000 128 12613.67 152.32 55180.35 88888.00 2009-05-08 09:53:06.125 128 12613.67 152.40 55180.38 88888.00 2009-05-08 09:53:06.250 128 12613.62 152.30 55180.35 88888.00 2009-05-08 09:53:06.375 128 12613.67 152.30 55180.35 88888.00 2009-05-08 09:53:06.500 128 12613.75 152.35 55180.38 88888.00 2009-05-08 09:53:06.625 128 12613.77 152.32 55180.38 88888.00 2009-05-08 09:53:06.750 128 12613.75 152.30 55180.38 88888.00 2009-05-08 09:53:06.875 128 12613.80 152.38 55180.38 88888.00 2009-05-08 09:53:07.000 128 12613.75 152.35 55180.38 88888.00 2009-05-08 09:53:07.125 128 12613.70 152.38 55180.40 88888.00 2009-05-08 09:53:07.250 128 12613.67 152.40 55180.45 88888.00 2009-05-08 09:53:07.375 128 12613.73 152.43 55180.47 88888.00 2009-05-08 09:53:07.500 128 12613.73 152.40 55180.45 88888.00 2009-05-08 09:53:07.625 128 12613.75 152.38 55180.40 88888.00 2009-05-08 09:53:07.750 128 12613.73 152.43 55180.43 88888.00 2009-05-08 09:53:07.875 128 12613.77 152.43 55180.43 88888.00 2009-05-08 09:53:08.000 128 12613.77 152.38 55180.40 88888.00 2009-05-08 09:53:08.125 128 12613.75 152.38 55180.40 88888.00 2009-05-08 09:53:08.250 128 12613.70 152.38 55180.40 88888.00 2009-05-08 09:53:08.375 128 12613.77 152.43 55180.43 88888.00 2009-05-08 09:53:08.500 128 12613.83 152.47 55180.47 88888.00 2009-05-08 09:53:08.625 128 12613.83 152.47 55180.40 88888.00 2009-05-08 09:53:08.750 128 12613.75 152.43 55180.40 88888.00 2009-05-08 09:53:08.875 128 12613.73 152.40 55180.40 88888.00 2009-05-08 09:53:09.000 128 12613.73 152.40 55180.43 88888.00 2009-05-08 09:53:09.125 128 12613.80 152.45 55180.50 88888.00 2009-05-08 09:53:09.250 128 12613.80 152.45 55180.47 88888.00 2009-05-08 09:53:09.375 128 12613.75 152.40 55180.45 88888.00 2009-05-08 09:53:09.500 128 12613.70 152.43 55180.43 88888.00 2009-05-08 09:53:09.625 128 12613.67 152.43 55180.47 88888.00 2009-05-08 09:53:09.750 128 12613.73 152.40 55180.47 88888.00 2009-05-08 09:53:09.875 128 12613.77 152.40 55180.50 88888.00 2009-05-08 09:53:10.000 128 12613.77 152.45 55180.45 88888.00 2009-05-08 09:53:10.125 128 12613.73 152.45 55180.47 88888.00 2009-05-08 09:53:10.250 128 12613.73 152.45 55180.53 88888.00 2009-05-08 09:53:10.375 128 12613.70 152.43 55180.50 88888.00 2009-05-08 09:53:10.500 128 12613.77 152.45 55180.50 88888.00 2009-05-08 09:53:10.625 128 12613.83 152.50 55180.53 88888.00 2009-05-08 09:53:10.750 128 12613.85 152.50 55180.53 88888.00 2009-05-08 09:53:10.875 128 12613.80 152.43 55180.50 88888.00 2009-05-08 09:53:11.000 128 12613.88 152.50 55180.50 88888.00 2009-05-08 09:53:11.125 128 12613.92 152.55 55180.53 88888.00 2009-05-08 09:53:11.250 128 12613.83 152.47 55180.50 88888.00 2009-05-08 09:53:11.375 128 12613.85 152.43 55180.50 88888.00 2009-05-08 09:53:11.500 128 12613.90 152.43 55180.47 88888.00 2009-05-08 09:53:11.625 128 12613.98 152.47 55180.50 88888.00 2009-05-08 09:53:11.750 128 12614.00 152.47 55180.53 88888.00 2009-05-08 09:53:11.875 128 12614.02 152.50 55180.55 88888.00 2009-05-08 09:53:12.000 128 12614.08 152.53 55180.55 88888.00 2009-05-08 09:53:12.125 128 12614.08 152.47 55180.53 88888.00 2009-05-08 09:53:12.250 128 12614.08 152.47 55180.55 88888.00 2009-05-08 09:53:12.375 128 12614.10 152.53 55180.55 88888.00 2009-05-08 09:53:12.500 128 12614.10 152.55 55180.55 88888.00 2009-05-08 09:53:12.625 128 12614.12 152.47 55180.57 88888.00 2009-05-08 09:53:12.750 128 12614.05 152.45 55180.57 88888.00 2009-05-08 09:53:12.875 128 12614.02 152.47 55180.57 88888.00 2009-05-08 09:53:13.000 128 12614.05 152.45 55180.55 88888.00 2009-05-08 09:53:13.125 128 12614.10 152.47 55180.50 88888.00 2009-05-08 09:53:13.250 128 12614.10 152.50 55180.55 88888.00 2009-05-08 09:53:13.375 128 12614.12 152.50 55180.55 88888.00 2009-05-08 09:53:13.500 128 12614.10 152.50 55180.57 88888.00 2009-05-08 09:53:13.625 128 12614.15 152.53 55180.55 88888.00 2009-05-08 09:53:13.750 128 12614.15 152.47 55180.55 88888.00 2009-05-08 09:53:13.875 128 12614.02 152.47 55180.53 88888.00 2009-05-08 09:53:14.000 128 12613.98 152.53 55180.55 88888.00 2009-05-08 09:53:14.125 128 12614.02 152.53 55180.55 88888.00 2009-05-08 09:53:14.250 128 12614.08 152.47 55180.55 88888.00 2009-05-08 09:53:14.375 128 12614.10 152.47 55180.55 88888.00 2009-05-08 09:53:14.500 128 12614.12 152.53 55180.60 88888.00 2009-05-08 09:53:14.625 128 12614.20 152.55 55180.60 88888.00 2009-05-08 09:53:14.750 128 12614.17 152.50 55180.57 88888.00 2009-05-08 09:53:14.875 128 12614.15 152.50 55180.57 88888.00 2009-05-08 09:53:15.000 128 12614.12 152.50 55180.57 88888.00 2009-05-08 09:53:15.125 128 12614.10 152.40 55180.57 88888.00 2009-05-08 09:53:15.250 128 12614.15 152.43 55180.55 88888.00 2009-05-08 09:53:15.375 128 12614.10 152.45 55180.55 88888.00 2009-05-08 09:53:15.500 128 12614.10 152.47 55180.55 88888.00 2009-05-08 09:53:15.625 128 12614.15 152.47 55180.57 88888.00 2009-05-08 09:53:15.750 128 12614.17 152.45 55180.57 88888.00 2009-05-08 09:53:15.875 128 12614.15 152.45 55180.57 88888.00 2009-05-08 09:53:16.000 128 12614.12 152.45 55180.60 88888.00 2009-05-08 09:53:16.125 128 12614.17 152.53 55180.60 88888.00 2009-05-08 09:53:16.250 128 12614.23 152.47 55180.60 88888.00 2009-05-08 09:53:16.375 128 12614.20 152.47 55180.62 88888.00 2009-05-08 09:53:16.500 128 12614.12 152.47 55180.62 88888.00 2009-05-08 09:53:16.625 128 12614.15 152.45 55180.62 88888.00 2009-05-08 09:53:16.750 128 12614.23 152.40 55180.60 88888.00 2009-05-08 09:53:16.875 128 12614.20 152.38 55180.62 88888.00 2009-05-08 09:53:17.000 128 12614.25 152.47 55180.60 88888.00 2009-05-08 09:53:17.125 128 12614.27 152.50 55180.65 88888.00 2009-05-08 09:53:17.250 128 12614.27 152.53 55180.65 88888.00 2009-05-08 09:53:17.375 128 12614.27 152.47 55180.62 88888.00 2009-05-08 09:53:17.500 128 12614.23 152.50 55180.62 88888.00 2009-05-08 09:53:17.625 128 12614.23 152.50 55180.65 88888.00 2009-05-08 09:53:17.750 128 12614.30 152.53 55180.68 88888.00 2009-05-08 09:53:17.875 128 12614.33 152.47 55180.65 88888.00 2009-05-08 09:53:18.000 128 12614.27 152.47 55180.62 88888.00 2009-05-08 09:53:18.125 128 12614.25 152.55 55180.65 88888.00 2009-05-08 09:53:18.250 128 12614.23 152.53 55180.65 88888.00 2009-05-08 09:53:18.375 128 12614.30 152.55 55180.68 88888.00 2009-05-08 09:53:18.500 128 12614.30 152.50 55180.68 88888.00 2009-05-08 09:53:18.625 128 12614.25 152.50 55180.70 88888.00 2009-05-08 09:53:18.750 128 12614.23 152.45 55180.68 88888.00 2009-05-08 09:53:18.875 128 12614.30 152.47 55180.68 88888.00 2009-05-08 09:53:19.000 128 12614.33 152.45 55180.65 88888.00 2009-05-08 09:53:19.125 128 12614.30 152.45 55180.68 88888.00 2009-05-08 09:53:19.250 128 12614.33 152.50 55180.70 88888.00 2009-05-08 09:53:19.375 128 12614.40 152.50 55180.72 88888.00 2009-05-08 09:53:19.500 128 12614.40 152.47 55180.72 88888.00 2009-05-08 09:53:19.625 128 12614.38 152.50 55180.72 88888.00 2009-05-08 09:53:19.750 128 12614.38 152.57 55180.78 88888.00 2009-05-08 09:53:19.875 128 12614.38 152.60 55180.78 88888.00 2009-05-08 09:53:20.000 128 12614.35 152.55 55180.70 88888.00 2009-05-08 09:53:20.125 128 12614.33 152.45 55180.68 88888.00 2009-05-08 09:53:20.250 128 12614.42 152.47 55180.68 88888.00 2009-05-08 09:53:20.375 128 12614.45 152.45 55180.68 88888.00 2009-05-08 09:53:20.500 128 12614.40 152.45 55180.70 88888.00 2009-05-08 09:53:20.625 128 12614.38 152.43 55180.70 88888.00 2009-05-08 09:53:20.750 128 12614.40 152.43 55180.70 88888.00 2009-05-08 09:53:20.875 128 12614.33 152.43 55180.68 88888.00 2009-05-08 09:53:21.000 128 12614.38 152.43 55180.70 88888.00 2009-05-08 09:53:21.125 128 12614.48 152.45 55180.75 88888.00 2009-05-08 09:53:21.250 128 12614.48 152.50 55180.75 88888.00 2009-05-08 09:53:21.375 128 12614.58 152.55 55180.75 88888.00 2009-05-08 09:53:21.500 128 12614.58 152.57 55180.75 88888.00 2009-05-08 09:53:21.625 128 12614.55 152.55 55180.72 88888.00 2009-05-08 09:53:21.750 128 12614.52 152.55 55180.75 88888.00 2009-05-08 09:53:21.875 128 12614.58 152.50 55180.75 88888.00 2009-05-08 09:53:22.000 128 12614.60 152.43 55180.75 88888.00 2009-05-08 09:53:22.125 128 12614.60 152.47 55180.75 88888.00 2009-05-08 09:53:22.250 128 12614.52 152.53 55180.75 88888.00 2009-05-08 09:53:22.375 128 12614.52 152.50 55180.78 88888.00 2009-05-08 09:53:22.500 128 12614.50 152.53 55180.80 88888.00 2009-05-08 09:53:22.625 128 12614.48 152.47 55180.78 88888.00 2009-05-08 09:53:22.750 128 12614.50 152.50 55180.80 88888.00 2009-05-08 09:53:22.875 128 12614.58 152.50 55180.80 88888.00 2009-05-08 09:53:23.000 128 12614.65 152.53 55180.82 88888.00 2009-05-08 09:53:23.125 128 12614.70 152.60 55180.85 88888.00 2009-05-08 09:53:23.250 128 12614.62 152.50 55180.82 88888.00 2009-05-08 09:53:23.375 128 12614.58 152.45 55180.82 88888.00 2009-05-08 09:53:23.500 128 12614.58 152.47 55180.85 88888.00 2009-05-08 09:53:23.625 128 12614.60 152.47 55180.82 88888.00 2009-05-08 09:53:23.750 128 12614.67 152.55 55180.82 88888.00 2009-05-08 09:53:23.875 128 12614.73 152.53 55180.82 88888.00 2009-05-08 09:53:24.000 128 12614.75 152.55 55180.85 88888.00 2009-05-08 09:53:24.125 128 12614.77 152.57 55180.88 88888.00 2009-05-08 09:53:24.250 128 12614.75 152.57 55180.88 88888.00 2009-05-08 09:53:24.375 128 12614.77 152.57 55180.85 88888.00 2009-05-08 09:53:24.500 128 12614.80 152.55 55180.80 88888.00 2009-05-08 09:53:24.625 128 12614.73 152.53 55180.82 88888.00 2009-05-08 09:53:24.750 128 12614.70 152.53 55180.82 88888.00 2009-05-08 09:53:24.875 128 12614.77 152.57 55180.82 88888.00 2009-05-08 09:53:25.000 128 12614.83 152.50 55180.82 88888.00 2009-05-08 09:53:25.125 128 12614.75 152.50 55180.85 88888.00 2009-05-08 09:53:25.250 128 12614.75 152.53 55180.85 88888.00 2009-05-08 09:53:25.375 128 12614.77 152.55 55180.88 88888.00 2009-05-08 09:53:25.500 128 12614.83 152.55 55180.90 88888.00 2009-05-08 09:53:25.625 128 12614.85 152.57 55180.88 88888.00 2009-05-08 09:53:25.750 128 12614.80 152.45 55180.82 88888.00 2009-05-08 09:53:25.875 128 12614.75 152.38 55180.82 88888.00 2009-05-08 09:53:26.000 128 12614.73 152.43 55180.88 88888.00 2009-05-08 09:53:26.125 128 12614.77 152.50 55180.90 88888.00 2009-05-08 09:53:26.250 128 12614.88 152.50 55180.85 88888.00 2009-05-08 09:53:26.375 128 12614.95 152.47 55180.88 88888.00 2009-05-08 09:53:26.500 128 12614.88 152.53 55180.88 88888.00 2009-05-08 09:53:26.625 128 12614.85 152.50 55180.88 88888.00 2009-05-08 09:53:26.750 128 12614.85 152.60 55180.90 88888.00 2009-05-08 09:53:26.875 128 12614.92 152.57 55180.95 88888.00 2009-05-08 09:53:27.000 128 12614.98 152.57 55180.95 88888.00 2009-05-08 09:53:27.125 128 12614.92 152.53 55180.90 88888.00 2009-05-08 09:53:27.250 128 12614.85 152.45 55180.90 88888.00 2009-05-08 09:53:27.375 128 12614.88 152.45 55180.88 88888.00 2009-05-08 09:53:27.500 128 12614.92 152.43 55180.88 88888.00 2009-05-08 09:53:27.625 128 12615.02 152.45 55180.90 88888.00 2009-05-08 09:53:27.750 128 12615.08 152.45 55180.90 88888.00 2009-05-08 09:53:27.875 128 12615.00 152.50 55180.90 88888.00 2009-05-08 09:53:28.000 128 12614.95 152.50 55180.90 88888.00 2009-05-08 09:53:28.125 128 12614.92 152.47 55180.93 88888.00 2009-05-08 09:53:28.250 128 12614.90 152.43 55180.90 88888.00 2009-05-08 09:53:28.375 128 12614.88 152.38 55180.90 88888.00 2009-05-08 09:53:28.500 128 12614.95 152.40 55180.88 88888.00 2009-05-08 09:53:28.625 128 12615.05 152.43 55180.88 88888.00 2009-05-08 09:53:28.750 128 12615.08 152.45 55180.93 88888.00 2009-05-08 09:53:28.875 128 12615.05 152.45 55180.93 88888.00 2009-05-08 09:53:29.000 128 12615.05 152.45 55180.93 88888.00 2009-05-08 09:53:29.125 128 12615.08 152.47 55180.97 88888.00 2009-05-08 09:53:29.250 128 12615.02 152.45 55180.97 88888.00 2009-05-08 09:53:29.375 128 12615.02 152.47 55180.93 88888.00 2009-05-08 09:53:29.500 128 12615.00 152.45 55180.93 88888.00 2009-05-08 09:53:29.625 128 12615.12 152.45 55180.93 88888.00 2009-05-08 09:53:29.750 128 12615.20 152.45 55180.93 88888.00 2009-05-08 09:53:29.875 128 12615.20 152.47 55180.95 88888.00 2009-05-08 09:53:30.000 128 12615.17 152.55 55180.95 88888.00 2009-05-08 09:53:30.125 128 12615.15 152.47 55180.95 88888.00 2009-05-08 09:53:30.250 128 12615.08 152.40 55180.95 88888.00 2009-05-08 09:53:30.375 128 12615.05 152.35 55180.95 88888.00 2009-05-08 09:53:30.500 128 12615.08 152.43 55180.97 88888.00 2009-05-08 09:53:30.625 128 12615.00 152.43 55180.95 88888.00 2009-05-08 09:53:30.750 128 12614.95 152.47 55180.97 88888.00 2009-05-08 09:53:30.875 128 12615.12 152.55 55181.03 88888.00 2009-05-08 09:53:31.000 128 12615.23 152.50 55181.05 88888.00 2009-05-08 09:53:31.125 128 12615.20 152.47 55181.03 88888.00 2009-05-08 09:53:31.250 128 12615.08 152.45 55181.03 88888.00 2009-05-08 09:53:31.375 128 12615.02 152.43 55181.05 88888.00 2009-05-08 09:53:31.500 128 12615.12 152.43 55181.05 88888.00 2009-05-08 09:53:31.625 128 12615.17 152.47 55181.03 88888.00 2009-05-08 09:53:31.750 128 12615.25 152.45 55181.00 88888.00 2009-05-08 09:53:31.875 128 12615.27 152.53 55181.03 88888.00 2009-05-08 09:53:32.000 128 12615.23 152.45 55181.03 88888.00 2009-05-08 09:53:32.125 128 12615.17 152.43 55181.05 88888.00 2009-05-08 09:53:32.250 128 12615.23 152.43 55181.05 88888.00 2009-05-08 09:53:32.375 128 12615.27 152.43 55181.05 88888.00 2009-05-08 09:53:32.500 128 12615.25 152.43 55181.05 88888.00 2009-05-08 09:53:32.625 128 12615.30 152.38 55181.03 88888.00 2009-05-08 09:53:32.750 128 12615.38 152.47 55181.05 88888.00 2009-05-08 09:53:32.875 128 12615.40 152.53 55181.07 88888.00 2009-05-08 09:53:33.000 128 12615.35 152.50 55181.07 88888.00 2009-05-08 09:53:33.125 128 12615.25 152.50 55181.07 88888.00 2009-05-08 09:53:33.250 128 12615.25 152.40 55181.05 88888.00 2009-05-08 09:53:33.375 128 12615.25 152.38 55181.05 88888.00 2009-05-08 09:53:33.500 128 12615.33 152.40 55181.05 88888.00 2009-05-08 09:53:33.625 128 12615.35 152.45 55181.07 88888.00 2009-05-08 09:53:33.750 128 12615.35 152.45 55181.10 88888.00 2009-05-08 09:53:33.875 128 12615.33 152.43 55181.10 88888.00 2009-05-08 09:53:34.000 128 12615.30 152.45 55181.10 88888.00 2009-05-08 09:53:34.125 128 12615.30 152.53 55181.15 88888.00 2009-05-08 09:53:34.250 128 12615.23 152.47 55181.10 88888.00 2009-05-08 09:53:34.375 128 12615.25 152.47 55181.10 88888.00 2009-05-08 09:53:34.500 128 12615.33 152.47 55181.12 88888.00 2009-05-08 09:53:34.625 128 12615.38 152.45 55181.15 88888.00 2009-05-08 09:53:34.750 128 12615.42 152.53 55181.15 88888.00 2009-05-08 09:53:34.875 128 12615.35 152.50 55181.15 88888.00 2009-05-08 09:53:35.000 128 12615.27 152.45 55181.10 88888.00 2009-05-08 09:53:35.125 128 12615.27 152.47 55181.12 88888.00 2009-05-08 09:53:35.250 128 12615.33 152.50 55181.15 88888.00 2009-05-08 09:53:35.375 128 12615.42 152.50 55181.15 88888.00 2009-05-08 09:53:35.500 128 12615.52 152.53 55181.18 88888.00 2009-05-08 09:53:35.625 128 12615.50 152.50 55181.18 88888.00 2009-05-08 09:53:35.750 128 12615.40 152.50 55181.12 88888.00 2009-05-08 09:53:35.875 128 12615.42 152.53 55181.15 88888.00 2009-05-08 09:53:36.000 128 12615.48 152.53 55181.12 88888.00 2009-05-08 09:53:36.125 128 12615.50 152.45 55181.12 88888.00 2009-05-08 09:53:36.250 128 12615.50 152.50 55181.18 88888.00 2009-05-08 09:53:36.375 128 12615.38 152.45 55181.15 88888.00 2009-05-08 09:53:36.500 128 12615.35 152.40 55181.15 88888.00 2009-05-08 09:53:36.625 128 12615.40 152.47 55181.15 88888.00 2009-05-08 09:53:36.750 128 12615.48 152.55 55181.15 88888.00 2009-05-08 09:53:36.875 128 12615.55 152.60 55181.20 88888.00 2009-05-08 09:53:37.000 128 12615.52 152.53 55181.20 88888.00 2009-05-08 09:53:37.125 128 12615.52 152.53 55181.20 88888.00 2009-05-08 09:53:37.250 128 12615.52 152.50 55181.20 88888.00 2009-05-08 09:53:37.375 128 12615.52 152.53 55181.20 88888.00 2009-05-08 09:53:37.500 128 12615.50 152.62 55181.20 88888.00 2009-05-08 09:53:37.625 128 12615.48 152.62 55181.22 88888.00 2009-05-08 09:53:37.750 128 12615.50 152.55 55181.22 88888.00 2009-05-08 09:53:37.875 128 12615.55 152.50 55181.22 88888.00 2009-05-08 09:53:38.000 128 12615.58 152.53 55181.22 88888.00 2009-05-08 09:53:38.125 128 12615.60 152.55 55181.25 88888.00 2009-05-08 09:53:38.250 128 12615.58 152.53 55181.28 88888.00 2009-05-08 09:53:38.375 128 12615.62 152.57 55181.28 88888.00 2009-05-08 09:53:38.500 128 12615.67 152.55 55181.28 88888.00 2009-05-08 09:53:38.625 128 12615.62 152.55 55181.28 88888.00 2009-05-08 09:53:38.750 128 12615.60 152.65 55181.30 88888.00 2009-05-08 09:53:38.875 128 12615.62 152.65 55181.32 88888.00 2009-05-08 09:53:39.000 128 12615.60 152.60 55181.28 88888.00 2009-05-08 09:53:39.125 128 12615.55 152.53 55181.28 88888.00 2009-05-08 09:53:39.250 128 12615.52 152.60 55181.30 88888.00 2009-05-08 09:53:39.375 128 12615.60 152.62 55181.30 88888.00 2009-05-08 09:53:39.500 128 12615.65 152.62 55181.25 88888.00 2009-05-08 09:53:39.625 128 12615.62 152.57 55181.25 88888.00 2009-05-08 09:53:39.750 128 12615.62 152.60 55181.30 88888.00 2009-05-08 09:53:39.875 128 12615.70 152.68 55181.32 88888.00 2009-05-08 09:53:40.000 128 12615.67 152.72 55181.32 88888.00 2009-05-08 09:53:40.125 128 12615.65 152.68 55181.30 88888.00 2009-05-08 09:53:40.250 128 12615.65 152.68 55181.30 88888.00 2009-05-08 09:53:40.375 128 12615.65 152.68 55181.35 88888.00 2009-05-08 09:53:40.500 128 12615.65 152.70 55181.32 88888.00 2009-05-08 09:53:40.625 128 12615.73 152.70 55181.35 88888.00 2009-05-08 09:53:40.750 128 12615.70 152.70 55181.35 88888.00 2009-05-08 09:53:40.875 128 12615.70 152.68 55181.32 88888.00 2009-05-08 09:53:41.000 128 12615.73 152.60 55181.30 88888.00 2009-05-08 09:53:41.125 128 12615.77 152.62 55181.35 88888.00 2009-05-08 09:53:41.250 128 12615.77 152.65 55181.35 88888.00 2009-05-08 09:53:41.375 128 12615.75 152.68 55181.35 88888.00 2009-05-08 09:53:41.500 128 12615.70 152.68 55181.35 88888.00 2009-05-08 09:53:41.625 128 12615.75 152.70 55181.38 88888.00 2009-05-08 09:53:41.750 128 12615.77 152.75 55181.38 88888.00 2009-05-08 09:53:41.875 128 12615.80 152.72 55181.38 88888.00 2009-05-08 09:53:42.000 128 12615.75 152.68 55181.35 88888.00 2009-05-08 09:53:42.125 128 12615.70 152.62 55181.38 88888.00 2009-05-08 09:53:42.250 128 12615.73 152.70 55181.38 88888.00 2009-05-08 09:53:42.375 128 12615.80 152.72 55181.38 88888.00 2009-05-08 09:53:42.500 128 12615.83 152.75 55181.40 88888.00 2009-05-08 09:53:42.625 128 12615.88 152.78 55181.40 88888.00 2009-05-08 09:53:42.750 128 12615.88 152.78 55181.40 88888.00 2009-05-08 09:53:42.875 128 12615.90 152.68 55181.38 88888.00 2009-05-08 09:53:43.000 128 12615.95 152.68 55181.40 88888.00 2009-05-08 09:53:43.125 128 12616.00 152.72 55181.40 88888.00 2009-05-08 09:53:43.250 128 12616.00 152.82 55181.45 88888.00 2009-05-08 09:53:43.375 128 12616.02 152.85 55181.47 88888.00 2009-05-08 09:53:43.500 128 12615.95 152.80 55181.45 88888.00 2009-05-08 09:53:43.625 128 12615.98 152.72 55181.47 88888.00 2009-05-08 09:53:43.750 128 12615.92 152.72 55181.45 88888.00 2009-05-08 09:53:43.875 128 12615.92 152.75 55181.45 88888.00 2009-05-08 09:53:44.000 128 12616.02 152.75 55181.43 88888.00 2009-05-08 09:53:44.125 128 12616.05 152.78 55181.43 88888.00 2009-05-08 09:53:44.250 128 12615.98 152.72 55181.43 88888.00 2009-05-08 09:53:44.375 128 12615.98 152.78 55181.45 88888.00 2009-05-08 09:53:44.500 128 12616.00 152.78 55181.47 88888.00 2009-05-08 09:53:44.625 128 12616.08 152.80 55181.50 88888.00 2009-05-08 09:53:44.750 128 12616.08 152.82 55181.50 88888.00 2009-05-08 09:53:44.875 128 12616.05 152.80 55181.47 88888.00 2009-05-08 09:53:45.000 128 12616.05 152.75 55181.45 88888.00 2009-05-08 09:53:45.125 128 12616.02 152.72 55181.50 88888.00 2009-05-08 09:53:45.250 128 12616.02 152.80 55181.55 88888.00 2009-05-08 09:53:45.375 128 12616.12 152.82 55181.53 88888.00 2009-05-08 09:53:45.500 128 12616.08 152.80 55181.50 88888.00 2009-05-08 09:53:45.625 128 12616.05 152.78 55181.50 88888.00 2009-05-08 09:53:45.750 128 12616.15 152.80 55181.50 88888.00 2009-05-08 09:53:45.875 128 12616.23 152.80 55181.53 88888.00 2009-05-08 09:53:46.000 128 12616.23 152.78 55181.53 88888.00 2009-05-08 09:53:46.125 128 12616.17 152.75 55181.47 88888.00 2009-05-08 09:53:46.250 128 12616.15 152.78 55181.50 88888.00 2009-05-08 09:53:46.375 128 12616.20 152.88 55181.55 88888.00 2009-05-08 09:53:46.500 128 12616.27 152.88 55181.55 88888.00 2009-05-08 09:53:46.625 128 12616.27 152.80 55181.53 88888.00 2009-05-08 09:53:46.750 128 12616.23 152.75 55181.50 88888.00 2009-05-08 09:53:46.875 128 12616.23 152.80 55181.53 88888.00 2009-05-08 09:53:47.000 128 12616.35 152.88 55181.55 88888.00 2009-05-08 09:53:47.125 128 12616.40 152.85 55181.55 88888.00 2009-05-08 09:53:47.250 128 12616.38 152.82 55181.55 88888.00 2009-05-08 09:53:47.375 128 12616.38 152.82 55181.53 88888.00 2009-05-08 09:53:47.500 128 12616.33 152.82 55181.53 88888.00 2009-05-08 09:53:47.625 128 12616.33 152.75 55181.55 88888.00 2009-05-08 09:53:47.750 128 12616.33 152.75 55181.57 88888.00 2009-05-08 09:53:47.875 128 12616.40 152.75 55181.55 88888.00 2009-05-08 09:53:48.000 128 12616.33 152.75 55181.55 88888.00 2009-05-08 09:53:48.125 128 12616.38 152.80 55181.60 88888.00 2009-05-08 09:53:48.250 128 12616.52 152.90 55181.60 88888.00 2009-05-08 09:53:48.375 128 12616.52 152.88 55181.57 88888.00 2009-05-08 09:53:48.500 128 12616.45 152.82 55181.57 88888.00 2009-05-08 09:53:48.625 128 12616.38 152.80 55181.60 88888.00 2009-05-08 09:53:48.750 128 12616.40 152.78 55181.57 88888.00 2009-05-08 09:53:48.875 128 12616.40 152.80 55181.60 88888.00 2009-05-08 09:53:49.000 128 12616.42 152.82 55181.60 88888.00 2009-05-08 09:53:49.125 128 12616.35 152.82 55181.62 88888.00 2009-05-08 09:53:49.250 128 12616.40 152.82 55181.62 88888.00 2009-05-08 09:53:49.375 128 12616.50 152.80 55181.62 88888.00 2009-05-08 09:53:49.500 128 12616.52 152.82 55181.60 88888.00 2009-05-08 09:53:49.625 128 12616.48 152.82 55181.60 88888.00 2009-05-08 09:53:49.750 128 12616.42 152.85 55181.62 88888.00 2009-05-08 09:53:49.875 128 12616.42 152.80 55181.62 88888.00 2009-05-08 09:53:50.000 128 12616.42 152.78 55181.62 88888.00 2009-05-08 09:53:50.125 128 12616.48 152.82 55181.65 88888.00 2009-05-08 09:53:50.250 128 12616.48 152.82 55181.65 88888.00 2009-05-08 09:53:50.375 128 12616.52 152.85 55181.65 88888.00 2009-05-08 09:53:50.500 128 12616.55 152.80 55181.65 88888.00 2009-05-08 09:53:50.625 128 12616.50 152.80 55181.65 88888.00 2009-05-08 09:53:50.750 128 12616.48 152.80 55181.68 88888.00 2009-05-08 09:53:50.875 128 12616.40 152.80 55181.68 88888.00 2009-05-08 09:53:51.000 128 12616.45 152.78 55181.65 88888.00 2009-05-08 09:53:51.125 128 12616.55 152.82 55181.68 88888.00 2009-05-08 09:53:51.250 128 12616.60 152.85 55181.68 88888.00 2009-05-08 09:53:51.375 128 12616.52 152.88 55181.70 88888.00 2009-05-08 09:53:51.500 128 12616.50 152.85 55181.75 88888.00 2009-05-08 09:53:51.625 128 12616.52 152.80 55181.75 88888.00 2009-05-08 09:53:51.750 128 12616.52 152.78 55181.72 88888.00 2009-05-08 09:53:51.875 128 12616.60 152.88 55181.72 88888.00 2009-05-08 09:53:52.000 128 12616.65 152.90 55181.72 88888.00 2009-05-08 09:53:52.125 128 12616.60 152.85 55181.75 88888.00 2009-05-08 09:53:52.250 128 12616.60 152.82 55181.75 88888.00 2009-05-08 09:53:52.375 128 12616.60 152.80 55181.75 88888.00 2009-05-08 09:53:52.500 128 12616.62 152.85 55181.75 88888.00 2009-05-08 09:53:52.625 128 12616.65 152.85 55181.80 88888.00 2009-05-08 09:53:52.750 128 12616.65 152.88 55181.78 88888.00 2009-05-08 09:53:52.875 128 12616.60 152.80 55181.75 88888.00 2009-05-08 09:53:53.000 128 12616.58 152.80 55181.78 88888.00 2009-05-08 09:53:53.125 128 12616.60 152.82 55181.80 88888.00 2009-05-08 09:53:53.250 128 12616.50 152.80 55181.78 88888.00 2009-05-08 09:53:53.375 128 12616.52 152.78 55181.75 88888.00 2009-05-08 09:53:53.500 128 12616.62 152.75 55181.78 88888.00 2009-05-08 09:53:53.625 128 12616.75 152.80 55181.80 88888.00 2009-05-08 09:53:53.750 128 12616.80 152.80 55181.80 88888.00 2009-05-08 09:53:53.875 128 12616.77 152.78 55181.78 88888.00 2009-05-08 09:53:54.000 128 12616.75 152.70 55181.72 88888.00 2009-05-08 09:53:54.125 128 12616.73 152.70 55181.75 88888.00 2009-05-08 09:53:54.250 128 12616.77 152.75 55181.80 88888.00 2009-05-08 09:53:54.375 128 12616.80 152.78 55181.80 88888.00 2009-05-08 09:53:54.500 128 12616.83 152.82 55181.85 88888.00 2009-05-08 09:53:54.625 128 12616.83 152.80 55181.82 88888.00 2009-05-08 09:53:54.750 128 12616.77 152.70 55181.78 88888.00 2009-05-08 09:53:54.875 128 12616.80 152.75 55181.82 88888.00 2009-05-08 09:53:55.000 128 12616.85 152.82 55181.85 88888.00 2009-05-08 09:53:55.125 128 12616.85 152.80 55181.88 88888.00 2009-05-08 09:53:55.250 128 12616.88 152.75 55181.85 88888.00 2009-05-08 09:53:55.375 128 12616.85 152.75 55181.85 88888.00 2009-05-08 09:53:55.500 128 12616.90 152.78 55181.88 88888.00 2009-05-08 09:53:55.625 128 12616.92 152.82 55181.93 88888.00 2009-05-08 09:53:55.750 128 12616.83 152.78 55181.85 88888.00 2009-05-08 09:53:55.875 128 12616.83 152.75 55181.90 88888.00 2009-05-08 09:53:56.000 128 12616.90 152.75 55181.90 88888.00 2009-05-08 09:53:56.125 128 12616.85 152.75 55181.93 88888.00 2009-05-08 09:53:56.250 128 12616.80 152.72 55181.90 88888.00 2009-05-08 09:53:56.375 128 12616.80 152.72 55181.90 88888.00 2009-05-08 09:53:56.500 128 12616.85 152.72 55181.93 88888.00 2009-05-08 09:53:56.625 128 12616.88 152.70 55181.93 88888.00 2009-05-08 09:53:56.750 128 12616.90 152.72 55181.95 88888.00 2009-05-08 09:53:56.875 128 12616.90 152.75 55181.93 88888.00 2009-05-08 09:53:57.000 128 12616.90 152.70 55181.90 88888.00 2009-05-08 09:53:57.125 128 12616.85 152.70 55181.90 88888.00 2009-05-08 09:53:57.250 128 12616.80 152.72 55181.90 88888.00 2009-05-08 09:53:57.375 128 12616.83 152.68 55181.90 88888.00 2009-05-08 09:53:57.500 128 12616.85 152.70 55181.93 88888.00 2009-05-08 09:53:57.625 128 12616.92 152.75 55181.95 88888.00 2009-05-08 09:53:57.750 128 12616.98 152.78 55181.97 88888.00 2009-05-08 09:53:57.875 128 12616.95 152.72 55181.93 88888.00 2009-05-08 09:53:58.000 128 12617.00 152.70 55181.90 88888.00 2009-05-08 09:53:58.125 128 12616.95 152.70 55181.95 88888.00 2009-05-08 09:53:58.250 128 12616.98 152.72 55182.00 88888.00 2009-05-08 09:53:58.375 128 12616.98 152.70 55182.00 88888.00 2009-05-08 09:53:58.500 128 12616.92 152.68 55181.97 88888.00 2009-05-08 09:53:58.625 128 12616.88 152.60 55181.97 88888.00 2009-05-08 09:53:58.750 128 12616.92 152.65 55182.00 88888.00 2009-05-08 09:53:58.875 128 12616.92 152.65 55182.03 88888.00 2009-05-08 09:53:59.000 128 12616.85 152.65 55182.00 88888.00 2009-05-08 09:53:59.125 128 12616.90 152.68 55182.03 88888.00 2009-05-08 09:53:59.250 128 12616.98 152.65 55182.03 88888.00 2009-05-08 09:53:59.375 128 12616.95 152.68 55182.03 88888.00 2009-05-08 09:53:59.500 128 12616.92 152.68 55182.05 88888.00 2009-05-08 09:53:59.625 128 12616.95 152.70 55182.07 88888.00 2009-05-08 09:53:59.750 128 12617.00 152.68 55182.07 88888.00 2009-05-08 09:53:59.875 128 12616.98 152.70 55182.07 88888.00 2009-05-08 09:54:00.000 128 12616.95 152.65 55182.03 88888.00 2009-05-08 09:54:00.125 128 12616.92 152.65 55182.05 88888.00 2009-05-08 09:54:00.250 128 12616.92 152.57 55182.05 88888.00 2009-05-08 09:54:00.375 128 12617.00 152.62 55182.07 88888.00 2009-05-08 09:54:00.500 128 12617.05 152.62 55182.05 88888.00 2009-05-08 09:54:00.625 128 12616.95 152.57 55182.07 88888.00 2009-05-08 09:54:00.750 128 12616.90 152.60 55182.10 88888.00 2009-05-08 09:54:00.875 128 12616.88 152.68 55182.12 88888.00 2009-05-08 09:54:01.000 128 12616.92 152.70 55182.15 88888.00 2009-05-08 09:54:01.125 128 12617.00 152.75 55182.20 88888.00 2009-05-08 09:54:01.250 128 12617.00 152.65 55182.20 88888.00 2009-05-08 09:54:01.375 128 12617.08 152.62 55182.18 88888.00 2009-05-08 09:54:01.500 128 12617.02 152.62 55182.18 88888.00 2009-05-08 09:54:01.625 128 12617.02 152.62 55182.18 88888.00 2009-05-08 09:54:01.750 128 12616.92 152.60 55182.15 88888.00 2009-05-08 09:54:01.875 128 12616.88 152.55 55182.15 88888.00 2009-05-08 09:54:02.000 128 12616.95 152.65 55182.20 88888.00 2009-05-08 09:54:02.125 128 12616.95 152.62 55182.18 88888.00 2009-05-08 09:54:02.250 128 12616.98 152.60 55182.20 88888.00 2009-05-08 09:54:02.375 128 12616.98 152.62 55182.20 88888.00 2009-05-08 09:54:02.500 128 12616.88 152.65 55182.22 88888.00 2009-05-08 09:54:02.625 128 12616.85 152.65 55182.22 88888.00 2009-05-08 09:54:02.750 128 12616.95 152.62 55182.22 88888.00 2009-05-08 09:54:02.875 128 12616.98 152.57 55182.22 88888.00 2009-05-08 09:54:03.000 128 12616.95 152.60 55182.20 88888.00 2009-05-08 09:54:03.125 128 12616.92 152.60 55182.18 88888.00 2009-05-08 09:54:03.250 128 12616.95 152.60 55182.22 88888.00 2009-05-08 09:54:03.375 128 12616.98 152.65 55182.22 88888.00 2009-05-08 09:54:03.500 128 12617.02 152.65 55182.25 88888.00 2009-05-08 09:54:03.625 128 12617.00 152.68 55182.25 88888.00 2009-05-08 09:54:03.750 128 12616.92 152.68 55182.28 88888.00 2009-05-08 09:54:03.875 128 12616.88 152.62 55182.25 88888.00 2009-05-08 09:54:04.000 128 12616.85 152.60 55182.22 88888.00 2009-05-08 09:54:04.125 128 12616.83 152.57 55182.25 88888.00 2009-05-08 09:54:04.250 128 12616.83 152.62 55182.30 88888.00 2009-05-08 09:54:04.375 128 12616.90 152.65 55182.30 88888.00 2009-05-08 09:54:04.500 128 12616.98 152.65 55182.35 88888.00 2009-05-08 09:54:04.625 128 12617.02 152.62 55182.35 88888.00 2009-05-08 09:54:04.750 128 12617.05 152.62 55182.35 88888.00 2009-05-08 09:54:04.875 128 12617.00 152.57 55182.32 88888.00 2009-05-08 09:54:05.000 128 12616.98 152.55 55182.30 88888.00 2009-05-08 09:54:05.125 128 12617.05 152.57 55182.32 88888.00 2009-05-08 09:54:05.250 128 12617.02 152.55 55182.38 88888.00 2009-05-08 09:54:05.375 128 12617.02 152.55 55182.38 88888.00 2009-05-08 09:54:05.500 128 12617.02 152.47 55182.38 88888.00 2009-05-08 09:54:05.625 128 12617.00 152.47 55182.38 88888.00 2009-05-08 09:54:05.750 128 12616.92 152.45 55182.38 88888.00 2009-05-08 09:54:05.875 128 12616.92 152.47 55182.40 88888.00 2009-05-08 09:54:06.000 128 12616.88 152.53 55182.40 88888.00 2009-05-08 09:54:06.125 128 12616.85 152.53 55182.43 88888.00 2009-05-08 09:54:06.250 128 12616.88 152.50 55182.40 88888.00 2009-05-08 09:54:06.375 128 12616.90 152.47 55182.40 88888.00 2009-05-08 09:54:06.500 128 12616.92 152.47 55182.40 88888.00 2009-05-08 09:54:06.625 128 12616.98 152.50 55182.43 88888.00 2009-05-08 09:54:06.750 128 12616.85 152.45 55182.38 88888.00 2009-05-08 09:54:06.875 128 12616.80 152.45 55182.43 88888.00 2009-05-08 09:54:07.000 128 12616.75 152.47 55182.43 88888.00 2009-05-08 09:54:07.125 128 12616.77 152.53 55182.43 88888.00 2009-05-08 09:54:07.250 128 12616.80 152.45 55182.45 88888.00 2009-05-08 09:54:07.375 128 12616.88 152.50 55182.45 88888.00 2009-05-08 09:54:07.500 128 12616.88 152.47 55182.43 88888.00 2009-05-08 09:54:07.625 128 12616.88 152.43 55182.43 88888.00 2009-05-08 09:54:07.750 128 12616.85 152.40 55182.43 88888.00 2009-05-08 09:54:07.875 128 12616.83 152.43 55182.45 88888.00 2009-05-08 09:54:08.000 128 12616.85 152.45 55182.43 88888.00 2009-05-08 09:54:08.125 128 12616.88 152.50 55182.43 88888.00 2009-05-08 09:54:08.250 128 12616.88 152.43 55182.45 88888.00 2009-05-08 09:54:08.375 128 12616.77 152.45 55182.47 88888.00 2009-05-08 09:54:08.500 128 12616.77 152.50 55182.50 88888.00 2009-05-08 09:54:08.625 128 12616.75 152.50 55182.53 88888.00 2009-05-08 09:54:08.750 128 12616.75 152.45 55182.53 88888.00 2009-05-08 09:54:08.875 128 12616.75 152.38 55182.47 88888.00 2009-05-08 09:54:09.000 128 12616.80 152.40 55182.47 88888.00 2009-05-08 09:54:09.125 128 12616.75 152.43 55182.50 88888.00 2009-05-08 09:54:09.250 128 12616.62 152.40 55182.50 88888.00 2009-05-08 09:54:09.375 128 12616.62 152.40 55182.50 88888.00 2009-05-08 09:54:09.500 128 12616.67 152.45 55182.53 88888.00 2009-05-08 09:54:09.625 128 12616.73 152.50 55182.55 88888.00 2009-05-08 09:54:09.750 128 12616.75 152.45 55182.55 88888.00 2009-05-08 09:54:09.875 128 12616.77 152.40 55182.55 88888.00 2009-05-08 09:54:10.000 128 12616.75 152.32 55182.53 88888.00 2009-05-08 09:54:10.125 128 12616.70 152.38 55182.57 88888.00 2009-05-08 09:54:10.250 128 12616.58 152.40 55182.57 88888.00 2009-05-08 09:54:10.375 128 12616.52 152.32 55182.53 88888.00 2009-05-08 09:54:10.500 128 12616.60 152.32 55182.55 88888.00 2009-05-08 09:54:10.625 128 12616.67 152.43 55182.60 88888.00 2009-05-08 09:54:10.750 128 12616.70 152.53 55182.62 88888.00 2009-05-08 09:54:10.875 128 12616.70 152.45 55182.55 88888.00 2009-05-08 09:54:11.000 128 12616.70 152.38 55182.55 88888.00 2009-05-08 09:54:11.125 128 12616.65 152.35 55182.57 88888.00 2009-05-08 09:54:11.250 128 12616.60 152.35 55182.57 88888.00 2009-05-08 09:54:11.375 128 12616.67 152.43 55182.60 88888.00 2009-05-08 09:54:11.500 128 12616.70 152.43 55182.62 88888.00 2009-05-08 09:54:11.625 128 12616.65 152.40 55182.60 88888.00 2009-05-08 09:54:11.750 128 12616.60 152.38 55182.60 88888.00 2009-05-08 09:54:11.875 128 12616.62 152.32 55182.62 88888.00 2009-05-08 09:54:12.000 128 12616.67 152.35 55182.62 88888.00 2009-05-08 09:54:12.125 128 12616.70 152.30 55182.62 88888.00 2009-05-08 09:54:12.250 128 12616.60 152.30 55182.62 88888.00 2009-05-08 09:54:12.375 128 12616.58 152.38 55182.68 88888.00 2009-05-08 09:54:12.500 128 12616.58 152.40 55182.65 88888.00 2009-05-08 09:54:12.625 128 12616.58 152.40 55182.65 88888.00 2009-05-08 09:54:12.750 128 12616.60 152.40 55182.68 88888.00 2009-05-08 09:54:12.875 128 12616.65 152.43 55182.68 88888.00 2009-05-08 09:54:13.000 128 12616.67 152.38 55182.65 88888.00 2009-05-08 09:54:13.125 128 12616.70 152.45 55182.68 88888.00 2009-05-08 09:54:13.250 128 12616.67 152.38 55182.68 88888.00 2009-05-08 09:54:13.375 128 12616.70 152.32 55182.70 88888.00 2009-05-08 09:54:13.500 128 12616.65 152.30 55182.68 88888.00 2009-05-08 09:54:13.625 128 12616.70 152.38 55182.70 88888.00 2009-05-08 09:54:13.750 128 12616.73 152.35 55182.70 88888.00 2009-05-08 09:54:13.875 128 12616.73 152.40 55182.75 88888.00 2009-05-08 09:54:14.000 128 12616.80 152.45 55182.75 88888.00 2009-05-08 09:54:14.125 128 12616.77 152.32 55182.72 88888.00 2009-05-08 09:54:14.250 128 12616.65 152.28 55182.72 88888.00 2009-05-08 09:54:14.375 128 12616.65 152.35 55182.75 88888.00 2009-05-08 09:54:14.500 128 12616.65 152.38 55182.75 88888.00 2009-05-08 09:54:14.625 128 12616.70 152.38 55182.72 88888.00 2009-05-08 09:54:14.750 128 12616.65 152.40 55182.70 88888.00 2009-05-08 09:54:14.875 128 12616.60 152.45 55182.72 88888.00 2009-05-08 09:54:15.000 128 12616.62 152.40 55182.70 88888.00 2009-05-08 09:54:15.125 128 12616.75 152.40 55182.72 88888.00 2009-05-08 09:54:15.250 128 12616.70 152.32 55182.72 88888.00 2009-05-08 09:54:15.375 128 12616.65 152.28 55182.72 88888.00 2009-05-08 09:54:15.500 128 12616.65 152.32 55182.75 88888.00 2009-05-08 09:54:15.625 128 12616.73 152.38 55182.78 88888.00 2009-05-08 09:54:15.750 128 12616.67 152.32 55182.78 88888.00 2009-05-08 09:54:15.875 128 12616.70 152.35 55182.80 88888.00 2009-05-08 09:54:16.000 128 12616.73 152.43 55182.78 88888.00 2009-05-08 09:54:16.125 128 12616.67 152.40 55182.78 88888.00 2009-05-08 09:54:16.250 128 12616.70 152.40 55182.78 88888.00 2009-05-08 09:54:16.375 128 12616.65 152.38 55182.80 88888.00 2009-05-08 09:54:16.500 128 12616.62 152.40 55182.80 88888.00 2009-05-08 09:54:16.625 128 12616.65 152.43 55182.80 88888.00 2009-05-08 09:54:16.750 128 12616.67 152.43 55182.78 88888.00 2009-05-08 09:54:16.875 128 12616.70 152.38 55182.78 88888.00 2009-05-08 09:54:17.000 128 12616.70 152.38 55182.75 88888.00 2009-05-08 09:54:17.125 128 12616.65 152.38 55182.82 88888.00 2009-05-08 09:54:17.250 128 12616.62 152.38 55182.82 88888.00 2009-05-08 09:54:17.375 128 12616.67 152.38 55182.82 88888.00 2009-05-08 09:54:17.500 128 12616.70 152.35 55182.82 88888.00 2009-05-08 09:54:17.625 128 12616.73 152.35 55182.82 88888.00 2009-05-08 09:54:17.750 128 12616.70 152.38 55182.85 88888.00 2009-05-08 09:54:17.875 128 12616.67 152.43 55182.88 88888.00 2009-05-08 09:54:18.000 128 12616.62 152.40 55182.85 88888.00 2009-05-08 09:54:18.125 128 12616.52 152.32 55182.82 88888.00 2009-05-08 09:54:18.250 128 12616.48 152.32 55182.82 88888.00 2009-05-08 09:54:18.375 128 12616.50 152.40 55182.85 88888.00 2009-05-08 09:54:18.500 128 12616.50 152.38 55182.85 88888.00 2009-05-08 09:54:18.625 128 12616.50 152.35 55182.85 88888.00 2009-05-08 09:54:18.750 128 12616.52 152.38 55182.88 88888.00 2009-05-08 09:54:18.875 128 12616.62 152.40 55182.85 88888.00 2009-05-08 09:54:19.000 128 12616.60 152.38 55182.82 88888.00 2009-05-08 09:54:19.125 128 12616.58 152.35 55182.88 88888.00 2009-05-08 09:54:19.250 128 12616.62 152.35 55182.90 88888.00 2009-05-08 09:54:19.375 128 12616.65 152.40 55182.90 88888.00 2009-05-08 09:54:19.500 128 12616.62 152.38 55182.88 88888.00 2009-05-08 09:54:19.625 128 12616.62 152.40 55182.88 88888.00 2009-05-08 09:54:19.750 128 12616.62 152.43 55182.90 88888.00 2009-05-08 09:54:19.875 128 12616.67 152.43 55182.93 88888.00 2009-05-08 09:54:20.000 128 12616.60 152.43 55182.95 88888.00 2009-05-08 09:54:20.125 128 12616.55 152.45 55182.95 88888.00 2009-05-08 09:54:20.250 128 12616.50 152.43 55182.93 88888.00 2009-05-08 09:54:20.375 128 12616.48 152.40 55182.93 88888.00 2009-05-08 09:54:20.500 128 12616.55 152.40 55182.93 88888.00 2009-05-08 09:54:20.625 128 12616.55 152.32 55182.90 88888.00 2009-05-08 09:54:20.750 128 12616.58 152.43 55182.93 88888.00 2009-05-08 09:54:20.875 128 12616.60 152.47 55182.95 88888.00 2009-05-08 09:54:21.000 128 12616.55 152.45 55182.93 88888.00 2009-05-08 09:54:21.125 128 12616.48 152.38 55182.95 88888.00 2009-05-08 09:54:21.250 128 12616.42 152.38 55182.93 88888.00 2009-05-08 09:54:21.375 128 12616.48 152.35 55182.93 88888.00 2009-05-08 09:54:21.500 128 12616.60 152.35 55182.93 88888.00 2009-05-08 09:54:21.625 128 12616.60 152.35 55182.93 88888.00 2009-05-08 09:54:21.750 128 12616.52 152.38 55182.93 88888.00 2009-05-08 09:54:21.875 128 12616.65 152.45 55182.95 88888.00 2009-05-08 09:54:22.000 128 12616.65 152.43 55182.97 88888.00 2009-05-08 09:54:22.125 128 12616.62 152.30 55182.93 88888.00 2009-05-08 09:54:22.250 128 12616.60 152.28 55182.93 88888.00 2009-05-08 09:54:22.375 128 12616.65 152.32 55182.95 88888.00 2009-05-08 09:54:22.500 128 12616.67 152.40 55183.00 88888.00 2009-05-08 09:54:22.625 128 12616.70 152.38 55182.97 88888.00 2009-05-08 09:54:22.750 128 12616.77 152.38 55182.95 88888.00 2009-05-08 09:54:22.875 128 12616.77 152.38 55182.97 88888.00 2009-05-08 09:54:23.000 128 12616.67 152.40 55183.00 88888.00 2009-05-08 09:54:23.125 128 12616.65 152.43 55183.03 88888.00 2009-05-08 09:54:23.250 128 12616.58 152.45 55182.97 88888.00 2009-05-08 09:54:23.375 128 12616.60 152.47 55182.97 88888.00 2009-05-08 09:54:23.500 128 12616.58 152.45 55182.95 88888.00 2009-05-08 09:54:23.625 128 12616.67 152.43 55182.97 88888.00 2009-05-08 09:54:23.750 128 12616.75 152.38 55183.00 88888.00 2009-05-08 09:54:23.875 128 12616.77 152.45 55183.00 88888.00 2009-05-08 09:54:24.000 128 12616.73 152.45 55183.00 88888.00 2009-05-08 09:54:24.125 128 12616.70 152.40 55183.00 88888.00 2009-05-08 09:54:24.250 128 12616.70 152.32 55182.97 88888.00 2009-05-08 09:54:24.375 128 12616.70 152.32 55182.95 88888.00 2009-05-08 09:54:24.500 128 12616.73 152.38 55182.95 88888.00 2009-05-08 09:54:24.625 128 12616.70 152.38 55182.97 88888.00 2009-05-08 09:54:24.750 128 12616.75 152.43 55183.00 88888.00 2009-05-08 09:54:24.875 128 12616.73 152.45 55183.03 88888.00 2009-05-08 09:54:25.000 128 12616.65 152.45 55183.00 88888.00 2009-05-08 09:54:25.125 128 12616.70 152.40 55183.00 88888.00 2009-05-08 09:54:25.250 128 12616.73 152.38 55183.03 88888.00 2009-05-08 09:54:25.375 128 12616.73 152.47 55183.03 88888.00 2009-05-08 09:54:25.500 128 12616.65 152.43 55183.03 88888.00 2009-05-08 09:54:25.625 128 12616.75 152.38 55183.00 88888.00 2009-05-08 09:54:25.750 128 12616.88 152.47 55183.03 88888.00 2009-05-08 09:54:25.875 128 12616.92 152.45 55183.03 88888.00 2009-05-08 09:54:26.000 128 12616.80 152.40 55183.03 88888.00 2009-05-08 09:54:26.125 128 12616.73 152.43 55183.03 88888.00 2009-05-08 09:54:26.250 128 12616.73 152.43 55183.03 88888.00 2009-05-08 09:54:26.375 128 12616.75 152.40 55183.00 88888.00 2009-05-08 09:54:26.500 128 12616.75 152.38 55183.00 88888.00 2009-05-08 09:54:26.625 128 12616.80 152.43 55183.00 88888.00 2009-05-08 09:54:26.750 128 12616.85 152.50 55183.00 88888.00 2009-05-08 09:54:26.875 128 12616.80 152.50 55183.03 88888.00 2009-05-08 09:54:27.000 128 12616.77 152.50 55183.00 88888.00 2009-05-08 09:54:27.125 128 12616.83 152.57 55183.05 88888.00 2009-05-08 09:54:27.250 128 12616.88 152.55 55183.05 88888.00 2009-05-08 09:54:27.375 128 12616.83 152.53 55183.05 88888.00 2009-05-08 09:54:27.500 128 12616.85 152.50 55183.03 88888.00 2009-05-08 09:54:27.625 128 12616.90 152.50 55183.00 88888.00 2009-05-08 09:54:27.750 128 12616.85 152.50 55183.00 88888.00 2009-05-08 09:54:27.875 128 12616.85 152.53 55183.03 88888.00 2009-05-08 09:54:28.000 128 12617.02 152.55 55183.05 88888.00 2009-05-08 09:54:28.125 128 12616.98 152.53 55183.05 88888.00 2009-05-08 09:54:28.250 128 12616.92 152.57 55183.05 88888.00 2009-05-08 09:54:28.375 128 12616.95 152.55 55183.07 88888.00 2009-05-08 09:54:28.500 128 12616.92 152.50 55183.07 88888.00 2009-05-08 09:54:28.625 128 12616.95 152.53 55183.05 88888.00 2009-05-08 09:54:28.750 128 12616.98 152.55 55183.03 88888.00 2009-05-08 09:54:28.875 128 12617.05 152.55 55183.03 88888.00 2009-05-08 09:54:29.000 128 12617.10 152.57 55183.05 88888.00 2009-05-08 09:54:29.125 128 12617.08 152.55 55183.05 88888.00 2009-05-08 09:54:29.250 128 12616.98 152.50 55183.00 88888.00 2009-05-08 09:54:29.375 128 12617.02 152.53 55183.03 88888.00 2009-05-08 09:54:29.500 128 12617.02 152.47 55183.00 88888.00 2009-05-08 09:54:29.625 128 12617.02 152.50 55183.05 88888.00 2009-05-08 09:54:29.750 128 12617.02 152.50 55183.03 88888.00 2009-05-08 09:54:29.875 128 12617.02 152.50 55183.03 88888.00 2009-05-08 09:54:30.000 128 12617.05 152.55 55183.00 88888.00 2009-05-08 09:54:30.125 128 12617.05 152.55 55183.00 88888.00 2009-05-08 09:54:30.250 128 12617.10 152.53 55183.05 88888.00 2009-05-08 09:54:30.375 128 12617.20 152.57 55183.05 88888.00 2009-05-08 09:54:30.500 128 12617.25 152.57 55183.05 88888.00 2009-05-08 09:54:30.625 128 12617.20 152.55 55183.05 88888.00 2009-05-08 09:54:30.750 128 12617.15 152.55 55183.03 88888.00 2009-05-08 09:54:30.875 128 12617.12 152.50 55183.05 88888.00 2009-05-08 09:54:31.000 128 12617.17 152.53 55183.05 88888.00 2009-05-08 09:54:31.125 128 12617.17 152.57 55183.10 88888.00 2009-05-08 09:54:31.250 128 12617.12 152.57 55183.10 88888.00 2009-05-08 09:54:31.375 128 12617.15 152.57 55183.07 88888.00 2009-05-08 09:54:31.500 128 12617.12 152.60 55183.07 88888.00 2009-05-08 09:54:31.625 128 12617.15 152.57 55183.05 88888.00 2009-05-08 09:54:31.750 128 12617.17 152.53 55183.05 88888.00 2009-05-08 09:54:31.875 128 12617.25 152.57 55183.07 88888.00 2009-05-08 09:54:32.000 128 12617.25 152.57 55183.05 88888.00 2009-05-08 09:54:32.125 128 12617.23 152.55 55183.07 88888.00 2009-05-08 09:54:32.250 128 12617.25 152.60 55183.05 88888.00 2009-05-08 09:54:32.375 128 12617.25 152.60 55183.05 88888.00 2009-05-08 09:54:32.500 128 12617.20 152.65 55183.05 88888.00 2009-05-08 09:54:32.625 128 12617.25 152.65 55183.07 88888.00 2009-05-08 09:54:32.750 128 12617.27 152.60 55183.05 88888.00 2009-05-08 09:54:32.875 128 12617.25 152.57 55183.07 88888.00 2009-05-08 09:54:33.000 128 12617.33 152.65 55183.05 88888.00 2009-05-08 09:54:33.125 128 12617.35 152.62 55183.10 88888.00 2009-05-08 09:54:33.250 128 12617.35 152.57 55183.07 88888.00 2009-05-08 09:54:33.375 128 12617.42 152.60 55183.07 88888.00 2009-05-08 09:54:33.500 128 12617.40 152.65 55183.07 88888.00 2009-05-08 09:54:33.625 128 12617.38 152.65 55183.05 88888.00 2009-05-08 09:54:33.750 128 12617.35 152.65 55183.05 88888.00 2009-05-08 09:54:33.875 128 12617.38 152.62 55183.05 88888.00 2009-05-08 09:54:34.000 128 12617.38 152.60 55183.05 88888.00 2009-05-08 09:54:34.125 128 12617.35 152.57 55183.05 88888.00 2009-05-08 09:54:34.250 128 12617.23 152.55 55183.05 88888.00 2009-05-08 09:54:34.375 128 12617.23 152.57 55183.05 88888.00 2009-05-08 09:54:34.500 128 12617.27 152.57 55183.05 88888.00 2009-05-08 09:54:34.625 128 12617.33 152.60 55183.07 88888.00 2009-05-08 09:54:34.750 128 12617.40 152.65 55183.10 88888.00 2009-05-08 09:54:34.875 128 12617.38 152.65 55183.07 88888.00 2009-05-08 09:54:35.000 128 12617.35 152.65 55183.07 88888.00 2009-05-08 09:54:35.125 128 12617.40 152.68 55183.10 88888.00 2009-05-08 09:54:35.250 128 12617.40 152.62 55183.07 88888.00 2009-05-08 09:54:35.375 128 12617.45 152.57 55183.05 88888.00 2009-05-08 09:54:35.500 128 12617.48 152.62 55183.10 88888.00 2009-05-08 09:54:35.625 128 12617.42 152.60 55183.10 88888.00 2009-05-08 09:54:35.750 128 12617.38 152.65 55183.10 88888.00 2009-05-08 09:54:35.875 128 12617.40 152.62 55183.07 88888.00 2009-05-08 09:54:36.000 128 12617.50 152.62 55183.05 88888.00 2009-05-08 09:54:36.125 128 12617.45 152.62 55183.05 88888.00 2009-05-08 09:54:36.250 128 12617.30 152.53 55183.05 88888.00 2009-05-08 09:54:36.375 128 12617.35 152.55 55183.05 88888.00 2009-05-08 09:54:36.500 128 12617.42 152.65 55183.12 88888.00 2009-05-08 09:54:36.625 128 12617.48 152.68 55183.12 88888.00 2009-05-08 09:54:36.750 128 12617.42 152.62 55183.07 88888.00 2009-05-08 09:54:36.875 128 12617.40 152.57 55183.07 88888.00 2009-05-08 09:54:37.000 128 12617.50 152.60 55183.05 88888.00 2009-05-08 09:54:37.125 128 12617.52 152.65 55183.10 88888.00 2009-05-08 09:54:37.250 128 12617.48 152.62 55183.10 88888.00 2009-05-08 09:54:37.375 128 12617.45 152.60 55183.12 88888.00 2009-05-08 09:54:37.500 128 12617.48 152.65 55183.12 88888.00 2009-05-08 09:54:37.625 128 12617.50 152.68 55183.12 88888.00 2009-05-08 09:54:37.750 128 12617.48 152.68 55183.10 88888.00 2009-05-08 09:54:37.875 128 12617.52 152.70 55183.12 88888.00 2009-05-08 09:54:38.000 128 12617.52 152.75 55183.10 88888.00 2009-05-08 09:54:38.125 128 12617.52 152.75 55183.15 88888.00 2009-05-08 09:54:38.250 128 12617.50 152.72 55183.15 88888.00 2009-05-08 09:54:38.375 128 12617.55 152.68 55183.12 88888.00 2009-05-08 09:54:38.500 128 12617.55 152.72 55183.18 88888.00 2009-05-08 09:54:38.625 128 12617.50 152.72 55183.18 88888.00 2009-05-08 09:54:38.750 128 12617.42 152.70 55183.15 88888.00 2009-05-08 09:54:38.875 128 12617.40 152.60 55183.10 88888.00 2009-05-08 09:54:39.000 128 12617.45 152.60 55183.12 88888.00 2009-05-08 09:54:39.125 128 12617.60 152.65 55183.15 88888.00 2009-05-08 09:54:39.250 128 12617.58 152.68 55183.15 88888.00 2009-05-08 09:54:39.375 128 12617.52 152.68 55183.15 88888.00 2009-05-08 09:54:39.500 128 12617.60 152.70 55183.15 88888.00 2009-05-08 09:54:39.625 128 12617.67 152.78 55183.20 88888.00 2009-05-08 09:54:39.750 128 12617.65 152.75 55183.18 88888.00 2009-05-08 09:54:39.875 128 12617.55 152.68 55183.15 88888.00 2009-05-08 09:54:40.000 128 12617.55 152.65 55183.15 88888.00 2009-05-08 09:54:40.125 128 12617.55 152.65 55183.18 88888.00 2009-05-08 09:54:40.250 128 12617.62 152.62 55183.18 88888.00 2009-05-08 09:54:40.375 128 12617.62 152.70 55183.18 88888.00 2009-05-08 09:54:40.500 128 12617.65 152.70 55183.20 88888.00 2009-05-08 09:54:40.625 128 12617.73 152.75 55183.25 88888.00 2009-05-08 09:54:40.750 128 12617.73 152.75 55183.22 88888.00 2009-05-08 09:54:40.875 128 12617.62 152.72 55183.20 88888.00 2009-05-08 09:54:41.000 128 12617.55 152.70 55183.20 88888.00 2009-05-08 09:54:41.125 128 12617.52 152.70 55183.22 88888.00 2009-05-08 09:54:41.250 128 12617.48 152.60 55183.20 88888.00 2009-05-08 09:54:41.375 128 12617.48 152.62 55183.22 88888.00 2009-05-08 09:54:41.500 128 12617.42 152.68 55183.22 88888.00 2009-05-08 09:54:41.625 128 12617.48 152.62 55183.22 88888.00 2009-05-08 09:54:41.750 128 12617.52 152.60 55183.20 88888.00 2009-05-08 09:54:41.875 128 12617.55 152.68 55183.22 88888.00 2009-05-08 09:54:42.000 128 12617.60 152.68 55183.22 88888.00 2009-05-08 09:54:42.125 128 12617.55 152.62 55183.25 88888.00 2009-05-08 09:54:42.250 128 12617.58 152.65 55183.22 88888.00 2009-05-08 09:54:42.375 128 12617.55 152.65 55183.22 88888.00 2009-05-08 09:54:42.500 128 12617.52 152.62 55183.20 88888.00 2009-05-08 09:54:42.625 128 12617.52 152.60 55183.22 88888.00 2009-05-08 09:54:42.750 128 12617.60 152.68 55183.25 88888.00 2009-05-08 09:54:42.875 128 12617.58 152.68 55183.25 88888.00 2009-05-08 09:54:43.000 128 12617.48 152.65 55183.20 88888.00 2009-05-08 09:54:43.125 128 12617.45 152.65 55183.25 88888.00 2009-05-08 09:54:43.250 128 12617.50 152.72 55183.30 88888.00 2009-05-08 09:54:43.375 128 12617.52 152.65 55183.28 88888.00 2009-05-08 09:54:43.500 128 12617.50 152.62 55183.28 88888.00 2009-05-08 09:54:43.625 128 12617.50 152.62 55183.30 88888.00 2009-05-08 09:54:43.750 128 12617.45 152.62 55183.28 88888.00 2009-05-08 09:54:43.875 128 12617.48 152.62 55183.30 88888.00 2009-05-08 09:54:44.000 128 12617.52 152.70 55183.28 88888.00 2009-05-08 09:54:44.125 128 12617.50 152.65 55183.28 88888.00 2009-05-08 09:54:44.250 128 12617.48 152.60 55183.28 88888.00 2009-05-08 09:54:44.375 128 12617.45 152.57 55183.28 88888.00 2009-05-08 09:54:44.500 128 12617.45 152.60 55183.28 88888.00 2009-05-08 09:54:44.625 128 12617.50 152.62 55183.28 88888.00 2009-05-08 09:54:44.750 128 12617.48 152.55 55183.28 88888.00 2009-05-08 09:54:44.875 128 12617.48 152.60 55183.28 88888.00 2009-05-08 09:54:45.000 128 12617.48 152.68 55183.30 88888.00 2009-05-08 09:54:45.125 128 12617.50 152.68 55183.32 88888.00 2009-05-08 09:54:45.250 128 12617.48 152.65 55183.32 88888.00 2009-05-08 09:54:45.375 128 12617.40 152.53 55183.28 88888.00 2009-05-08 09:54:45.500 128 12617.35 152.53 55183.28 88888.00 2009-05-08 09:54:45.625 128 12617.40 152.62 55183.32 88888.00 2009-05-08 09:54:45.750 128 12617.45 152.60 55183.32 88888.00 2009-05-08 09:54:45.875 128 12617.48 152.60 55183.32 88888.00 2009-05-08 09:54:46.000 128 12617.45 152.60 55183.32 88888.00 2009-05-08 09:54:46.125 128 12617.40 152.60 55183.32 88888.00 2009-05-08 09:54:46.250 128 12617.27 152.57 55183.32 88888.00 2009-05-08 09:54:46.375 128 12617.25 152.57 55183.38 88888.00 2009-05-08 09:54:46.500 128 12617.30 152.60 55183.40 88888.00 2009-05-08 09:54:46.625 128 12617.27 152.60 55183.40 88888.00 2009-05-08 09:54:46.750 128 12617.35 152.62 55183.40 88888.00 2009-05-08 09:54:46.875 128 12617.35 152.57 55183.38 88888.00 2009-05-08 09:54:47.000 128 12617.30 152.55 55183.38 88888.00 2009-05-08 09:54:47.125 128 12617.27 152.55 55183.40 88888.00 2009-05-08 09:54:47.250 128 12617.20 152.47 55183.38 88888.00 2009-05-08 09:54:47.375 128 12617.20 152.50 55183.38 88888.00 2009-05-08 09:54:47.500 128 12617.23 152.53 55183.38 88888.00 2009-05-08 09:54:47.625 128 12617.20 152.53 55183.43 88888.00 2009-05-08 09:54:47.750 128 12617.23 152.60 55183.47 88888.00 2009-05-08 09:54:47.875 128 12617.17 152.57 55183.45 88888.00 2009-05-08 09:54:48.000 128 12617.20 152.53 55183.43 88888.00 2009-05-08 09:54:48.125 128 12617.17 152.55 55183.45 88888.00 2009-05-08 09:54:48.250 128 12617.15 152.53 55183.47 88888.00 2009-05-08 09:54:48.375 128 12617.05 152.43 55183.43 88888.00 2009-05-08 09:54:48.500 128 12616.92 152.40 55183.43 88888.00 2009-05-08 09:54:48.625 128 12616.98 152.50 55183.45 88888.00 2009-05-08 09:54:48.750 128 12617.08 152.55 55183.47 88888.00 2009-05-08 09:54:48.875 128 12617.12 152.50 55183.47 88888.00 2009-05-08 09:54:49.000 128 12617.17 152.45 55183.45 88888.00 2009-05-08 09:54:49.125 128 12617.17 152.47 55183.47 88888.00 2009-05-08 09:54:49.250 128 12617.10 152.50 55183.50 88888.00 2009-05-08 09:54:49.375 128 12617.12 152.50 55183.50 88888.00 2009-05-08 09:54:49.500 128 12617.12 152.53 55183.47 88888.00 2009-05-08 09:54:49.625 128 12617.08 152.50 55183.53 88888.00 2009-05-08 09:54:49.750 128 12617.02 152.50 55183.57 88888.00 2009-05-08 09:54:49.875 128 12617.00 152.53 55183.57 88888.00 2009-05-08 09:54:50.000 128 12616.95 152.47 55183.55 88888.00 2009-05-08 09:54:50.125 128 12616.98 152.43 55183.57 88888.00 2009-05-08 09:54:50.250 128 12616.98 152.45 55183.55 88888.00 2009-05-08 09:54:50.375 128 12616.98 152.38 55183.55 88888.00 2009-05-08 09:54:50.500 128 12616.98 152.47 55183.57 88888.00 2009-05-08 09:54:50.625 128 12617.02 152.55 55183.60 88888.00 2009-05-08 09:54:50.750 128 12617.00 152.53 55183.60 88888.00 2009-05-08 09:54:50.875 128 12616.95 152.45 55183.55 88888.00 2009-05-08 09:54:51.000 128 12616.98 152.43 55183.57 88888.00 2009-05-08 09:54:51.125 128 12616.98 152.47 55183.62 88888.00 2009-05-08 09:54:51.250 128 12616.90 152.43 55183.62 88888.00 2009-05-08 09:54:51.375 128 12616.95 152.43 55183.62 88888.00 2009-05-08 09:54:51.500 128 12617.00 152.50 55183.65 88888.00 2009-05-08 09:54:51.625 128 12616.95 152.50 55183.62 88888.00 2009-05-08 09:54:51.750 128 12616.88 152.40 55183.57 88888.00 2009-05-08 09:54:51.875 128 12616.80 152.38 55183.57 88888.00 2009-05-08 09:54:52.000 128 12616.85 152.47 55183.62 88888.00 2009-05-08 09:54:52.125 128 12616.83 152.50 55183.62 88888.00 2009-05-08 09:54:52.250 128 12616.83 152.38 55183.60 88888.00 2009-05-08 09:54:52.375 128 12616.83 152.40 55183.65 88888.00 2009-05-08 09:54:52.500 128 12616.85 152.43 55183.65 88888.00 2009-05-08 09:54:52.625 128 12616.83 152.45 55183.70 88888.00 2009-05-08 09:54:52.750 128 12616.77 152.40 55183.68 88888.00 2009-05-08 09:54:52.875 128 12616.67 152.40 55183.68 88888.00 2009-05-08 09:54:53.000 128 12616.70 152.45 55183.68 88888.00 2009-05-08 09:54:53.125 128 12616.70 152.43 55183.68 88888.00 2009-05-08 09:54:53.250 128 12616.62 152.35 55183.65 88888.00 2009-05-08 09:54:53.375 128 12616.65 152.38 55183.68 88888.00 2009-05-08 09:54:53.500 128 12616.73 152.47 55183.68 88888.00 2009-05-08 09:54:53.625 128 12616.73 152.45 55183.72 88888.00 2009-05-08 09:54:53.750 128 12616.73 152.43 55183.72 88888.00 2009-05-08 09:54:53.875 128 12616.62 152.38 55183.70 88888.00 2009-05-08 09:54:54.000 128 12616.60 152.43 55183.70 88888.00 2009-05-08 09:54:54.125 128 12616.62 152.43 55183.68 88888.00 2009-05-08 09:54:54.250 128 12616.70 152.40 55183.70 88888.00 2009-05-08 09:54:54.375 128 12616.73 152.38 55183.68 88888.00 2009-05-08 09:54:54.500 128 12616.73 152.40 55183.72 88888.00 2009-05-08 09:54:54.625 128 12616.75 152.40 55183.72 88888.00 2009-05-08 09:54:54.750 128 12616.75 152.45 55183.75 88888.00 2009-05-08 09:54:54.875 128 12616.80 152.45 55183.75 88888.00 2009-05-08 09:54:55.000 128 12616.77 152.40 55183.72 88888.00 2009-05-08 09:54:55.125 128 12616.70 152.40 55183.72 88888.00 2009-05-08 09:54:55.250 128 12616.70 152.45 55183.75 88888.00 2009-05-08 09:54:55.375 128 12616.73 152.45 55183.75 88888.00 2009-05-08 09:54:55.500 128 12616.75 152.40 55183.75 88888.00 2009-05-08 09:54:55.625 128 12616.75 152.40 55183.75 88888.00 2009-05-08 09:54:55.750 128 12616.75 152.40 55183.75 88888.00 2009-05-08 09:54:55.875 128 12616.73 152.47 55183.78 88888.00 2009-05-08 09:54:56.000 128 12616.70 152.47 55183.82 88888.00 2009-05-08 09:54:56.125 128 12616.67 152.40 55183.80 88888.00 2009-05-08 09:54:56.250 128 12616.65 152.35 55183.78 88888.00 2009-05-08 09:54:56.375 128 12616.62 152.35 55183.80 88888.00 2009-05-08 09:54:56.500 128 12616.62 152.35 55183.80 88888.00 2009-05-08 09:54:56.625 128 12616.67 152.43 55183.85 88888.00 2009-05-08 09:54:56.750 128 12616.70 152.43 55183.82 88888.00 2009-05-08 09:54:56.875 128 12616.70 152.43 55183.85 88888.00 2009-05-08 09:54:57.000 128 12616.70 152.45 55183.82 88888.00 2009-05-08 09:54:57.125 128 12616.67 152.40 55183.82 88888.00 2009-05-08 09:54:57.250 128 12616.67 152.35 55183.82 88888.00 2009-05-08 09:54:57.375 128 12616.70 152.43 55183.82 88888.00 2009-05-08 09:54:57.500 128 12616.65 152.45 55183.80 88888.00 2009-05-08 09:54:57.625 128 12616.62 152.47 55183.82 88888.00 2009-05-08 09:54:57.750 128 12616.55 152.43 55183.85 88888.00 2009-05-08 09:54:57.875 128 12616.58 152.45 55183.85 88888.00 2009-05-08 09:54:58.000 128 12616.58 152.43 55183.85 88888.00 2009-05-08 09:54:58.125 128 12616.60 152.35 55183.82 88888.00 2009-05-08 09:54:58.250 128 12616.62 152.38 55183.85 88888.00 2009-05-08 09:54:58.375 128 12616.62 152.43 55183.88 88888.00 2009-05-08 09:54:58.500 128 12616.60 152.40 55183.85 88888.00 2009-05-08 09:54:58.625 128 12616.62 152.43 55183.85 88888.00 2009-05-08 09:54:58.750 128 12616.67 152.47 55183.82 88888.00 2009-05-08 09:54:58.875 128 12616.65 152.43 55183.85 88888.00 2009-05-08 09:54:59.000 128 12616.67 152.43 55183.82 88888.00 2009-05-08 09:54:59.125 128 12616.73 152.47 55183.85 88888.00 2009-05-08 09:54:59.250 128 12616.73 152.43 55183.82 88888.00 2009-05-08 09:54:59.375 128 12616.77 152.40 55183.82 88888.00 2009-05-08 09:54:59.500 128 12616.73 152.45 55183.85 88888.00 2009-05-08 09:54:59.625 128 12616.75 152.50 55183.90 88888.00 2009-05-08 09:54:59.750 128 12616.77 152.50 55183.90 88888.00 2009-05-08 09:54:59.875 128 12616.70 152.47 55183.90 88888.00 2009-05-08 09:55:00.000 128 12616.62 152.47 55183.85 88888.00 2009-05-08 09:55:00.125 128 12616.65 152.47 55183.88 88888.00 2009-05-08 09:55:00.250 128 12616.67 152.53 55183.93 88888.00 2009-05-08 09:55:00.375 128 12616.65 152.55 55183.93 88888.00 2009-05-08 09:55:00.500 128 12616.60 152.43 55183.88 88888.00 2009-05-08 09:55:00.625 128 12616.60 152.43 55183.88 88888.00 2009-05-08 09:55:00.750 128 12616.67 152.47 55183.88 88888.00 2009-05-08 09:55:00.875 128 12616.75 152.45 55183.88 88888.00 2009-05-08 09:55:01.000 128 12616.67 152.45 55183.90 88888.00 2009-05-08 09:55:01.125 128 12616.62 152.40 55183.88 88888.00 2009-05-08 09:55:01.250 128 12616.67 152.45 55183.93 88888.00 2009-05-08 09:55:01.375 128 12616.70 152.55 55183.90 88888.00 2009-05-08 09:55:01.500 128 12616.60 152.53 55183.90 88888.00 2009-05-08 09:55:01.625 128 12616.55 152.50 55183.88 88888.00 2009-05-08 09:55:01.750 128 12616.55 152.53 55183.88 88888.00 2009-05-08 09:55:01.875 128 12616.65 152.53 55183.90 88888.00 2009-05-08 09:55:02.000 128 12616.62 152.45 55183.90 88888.00 2009-05-08 09:55:02.125 128 12616.60 152.47 55183.93 88888.00 2009-05-08 09:55:02.250 128 12616.60 152.53 55183.93 88888.00 2009-05-08 09:55:02.375 128 12616.67 152.55 55183.93 88888.00 2009-05-08 09:55:02.500 128 12616.65 152.53 55183.90 88888.00 2009-05-08 09:55:02.625 128 12616.62 152.53 55183.93 88888.00 2009-05-08 09:55:02.750 128 12616.60 152.53 55183.90 88888.00 2009-05-08 09:55:02.875 128 12616.58 152.45 55183.88 88888.00 2009-05-08 09:55:03.000 128 12616.58 152.45 55183.88 88888.00 2009-05-08 09:55:03.125 128 12616.70 152.55 55183.90 88888.00 2009-05-08 09:55:03.250 128 12616.73 152.47 55183.88 88888.00 2009-05-08 09:55:03.375 128 12616.70 152.50 55183.93 88888.00 2009-05-08 09:55:03.500 128 12616.73 152.55 55183.93 88888.00 2009-05-08 09:55:03.625 128 12616.73 152.55 55183.93 88888.00 2009-05-08 09:55:03.750 128 12616.73 152.55 55183.93 88888.00 2009-05-08 09:55:03.875 128 12616.67 152.55 55183.93 88888.00 2009-05-08 09:55:04.000 128 12616.67 152.55 55183.93 88888.00 2009-05-08 09:55:04.125 128 12616.73 152.55 55183.88 88888.00 2009-05-08 09:55:04.250 128 12616.67 152.55 55183.90 88888.00 2009-05-08 09:55:04.375 128 12616.70 152.55 55183.88 88888.00 2009-05-08 09:55:04.500 128 12616.75 152.57 55183.90 88888.00 2009-05-08 09:55:04.625 128 12616.77 152.68 55183.90 88888.00 2009-05-08 09:55:04.750 128 12616.75 152.65 55183.95 88888.00 2009-05-08 09:55:04.875 128 12616.70 152.62 55183.95 88888.00 2009-05-08 09:55:05.000 128 12616.75 152.60 55183.95 88888.00 2009-05-08 09:55:05.125 128 12616.75 152.55 55183.95 88888.00 2009-05-08 09:55:05.250 128 12616.73 152.55 55183.95 88888.00 2009-05-08 09:55:05.375 128 12616.77 152.62 55183.95 88888.00 2009-05-08 09:55:05.500 128 12616.88 152.72 55183.95 88888.00 2009-05-08 09:55:05.625 128 12616.90 152.70 55183.93 88888.00 2009-05-08 09:55:05.750 128 12616.90 152.72 55183.95 88888.00 2009-05-08 09:55:05.875 128 12616.85 152.70 55183.93 88888.00 2009-05-08 09:55:06.000 128 12616.77 152.62 55183.95 88888.00 2009-05-08 09:55:06.125 128 12616.80 152.72 55183.95 88888.00 2009-05-08 09:55:06.250 128 12616.85 152.70 55183.95 88888.00 2009-05-08 09:55:06.375 128 12616.95 152.70 55183.97 88888.00 2009-05-08 09:55:06.500 128 12616.98 152.75 55183.97 88888.00 2009-05-08 09:55:06.625 128 12616.85 152.72 55183.95 88888.00 2009-05-08 09:55:06.750 128 12616.83 152.70 55183.95 88888.00 2009-05-08 09:55:06.875 128 12616.85 152.72 55183.97 88888.00 2009-05-08 09:55:07.000 128 12616.90 152.70 55183.95 88888.00 2009-05-08 09:55:07.125 128 12616.95 152.72 55183.95 88888.00 2009-05-08 09:55:07.250 128 12616.85 152.72 55183.95 88888.00 2009-05-08 09:55:07.375 128 12616.90 152.75 55183.95 88888.00 2009-05-08 09:55:07.500 128 12616.95 152.72 55183.97 88888.00 2009-05-08 09:55:07.625 128 12616.98 152.65 55183.93 88888.00 2009-05-08 09:55:07.750 128 12616.95 152.68 55183.93 88888.00 2009-05-08 09:55:07.875 128 12616.98 152.72 55183.95 88888.00 2009-05-08 09:55:08.000 128 12617.02 152.72 55183.95 88888.00 2009-05-08 09:55:08.125 128 12617.05 152.70 55183.95 88888.00 2009-05-08 09:55:08.250 128 12617.00 152.70 55183.95 88888.00 2009-05-08 09:55:08.375 128 12617.00 152.70 55183.95 88888.00 2009-05-08 09:55:08.500 128 12616.98 152.70 55183.95 88888.00 2009-05-08 09:55:08.625 128 12616.98 152.70 55183.95 88888.00 2009-05-08 09:55:08.750 128 12616.98 152.70 55183.95 88888.00 2009-05-08 09:55:08.875 128 12616.98 152.68 55183.95 88888.00 2009-05-08 09:55:09.000 128 12617.08 152.78 55183.93 88888.00 2009-05-08 09:55:09.125 128 12617.08 152.78 55183.93 88888.00 2009-05-08 09:55:09.250 128 12617.05 152.72 55183.90 88888.00 2009-05-08 09:55:09.375 128 12617.08 152.72 55183.90 88888.00 2009-05-08 09:55:09.500 128 12617.08 152.75 55183.93 88888.00 2009-05-08 09:55:09.625 128 12617.08 152.75 55183.90 88888.00 2009-05-08 09:55:09.750 128 12617.08 152.75 55183.93 88888.00 2009-05-08 09:55:09.875 128 12617.08 152.72 55183.90 88888.00 2009-05-08 09:55:10.000 128 12617.05 152.72 55183.90 88888.00 2009-05-08 09:55:10.125 128 12617.08 152.80 55183.95 88888.00 2009-05-08 09:55:10.250 128 12617.02 152.80 55183.95 88888.00 2009-05-08 09:55:10.375 128 12617.08 152.80 55183.95 88888.00 2009-05-08 09:55:10.500 128 12617.08 152.85 55183.97 88888.00 2009-05-08 09:55:10.625 128 12617.12 152.88 55183.95 88888.00 2009-05-08 09:55:10.750 128 12617.17 152.88 55183.93 88888.00 2009-05-08 09:55:10.875 128 12617.12 152.85 55183.93 88888.00 2009-05-08 09:55:11.000 128 12617.00 152.80 55183.90 88888.00 2009-05-08 09:55:11.125 128 12616.05 153.40 55183.30 88888.00 2009-05-08 09:55:11.250 128 12616.10 153.40 55183.30 88888.00 2009-05-08 09:55:11.375 128 12616.15 153.40 55183.30 88888.00 2009-05-08 09:55:11.500 128 12616.20 153.38 55183.30 88888.00 2009-05-08 09:55:11.625 128 12616.15 153.40 55183.30 88888.00 2009-05-08 09:55:11.750 128 12616.12 153.40 55183.35 88888.00 2009-05-08 09:55:11.875 128 12616.17 153.43 55183.35 88888.00 2009-05-08 09:55:12.000 128 12616.23 153.45 55183.32 88888.00 2009-05-08 09:55:12.125 128 12617.10 152.85 55183.93 88888.00 2009-05-08 09:55:12.250 128 12617.10 152.90 55183.95 88888.00 2009-05-08 09:55:12.375 128 12617.15 152.90 55183.97 88888.00 2009-05-08 09:55:12.500 128 12617.15 152.88 55183.97 88888.00 2009-05-08 09:55:12.625 128 12617.12 152.88 55183.93 88888.00 2009-05-08 09:55:12.750 128 12617.00 152.88 55183.90 88888.00 2009-05-08 09:55:12.875 128 12617.02 152.88 55183.93 88888.00 2009-05-08 09:55:13.000 128 12617.08 152.88 55183.93 88888.00 2009-05-08 09:55:13.125 128 12617.10 152.88 55183.93 88888.00 2009-05-08 09:55:13.250 128 12617.05 152.88 55183.95 88888.00 2009-05-08 09:55:13.375 128 12617.10 152.93 55183.97 88888.00 2009-05-08 09:55:13.500 128 12617.12 152.93 55183.97 88888.00 2009-05-08 09:55:13.625 128 12617.08 152.88 55183.97 88888.00 2009-05-08 09:55:13.750 128 12617.02 152.85 55183.95 88888.00 2009-05-08 09:55:13.875 128 12617.15 152.95 55183.97 88888.00 2009-05-08 09:55:14.000 128 12617.17 152.93 55183.95 88888.00 2009-05-08 09:55:14.125 128 12617.15 152.95 55183.95 88888.00 2009-05-08 09:55:14.250 128 12617.15 152.95 55184.00 88888.00 2009-05-08 09:55:14.375 128 12617.20 152.93 55184.00 88888.00 2009-05-08 09:55:14.500 128 12617.23 152.93 55184.00 88888.00 2009-05-08 09:55:14.625 128 12617.17 152.93 55183.97 88888.00 2009-05-08 09:55:14.750 128 12617.17 152.90 55183.97 88888.00 2009-05-08 09:55:14.875 128 12617.10 152.90 55183.95 88888.00 2009-05-08 09:55:15.000 128 12617.10 152.88 55183.93 88888.00 2009-05-08 09:55:15.125 128 12617.12 152.93 55183.95 88888.00 2009-05-08 09:55:15.250 128 12617.23 152.95 55183.97 88888.00 2009-05-08 09:55:15.375 128 12617.33 152.90 55183.95 88888.00 2009-05-08 09:55:15.500 128 12617.30 152.93 55183.95 88888.00 2009-05-08 09:55:15.625 128 12617.30 152.97 55183.97 88888.00 2009-05-08 09:55:15.750 128 12617.27 152.97 55184.03 88888.00 2009-05-08 09:55:15.875 128 12617.30 153.00 55184.03 88888.00 2009-05-08 09:55:16.000 128 12617.27 152.95 55183.97 88888.00 2009-05-08 09:55:16.125 128 12617.27 152.90 55183.97 88888.00 2009-05-08 09:55:16.250 128 12617.27 152.88 55183.97 88888.00 2009-05-08 09:55:16.375 128 12617.33 152.88 55183.97 88888.00 2009-05-08 09:55:16.500 128 12617.27 152.93 55183.97 88888.00 2009-05-08 09:55:16.625 128 12617.27 152.90 55183.97 88888.00 2009-05-08 09:55:16.750 128 12617.33 152.85 55183.95 88888.00 2009-05-08 09:55:16.875 128 12617.33 152.85 55183.97 88888.00 2009-05-08 09:55:17.000 128 12617.33 152.85 55183.95 88888.00 2009-05-08 09:55:17.125 128 12617.30 152.82 55183.93 88888.00 2009-05-08 09:55:17.250 128 12617.30 152.82 55183.95 88888.00 2009-05-08 09:55:17.375 128 12617.35 152.85 55183.97 88888.00 2009-05-08 09:55:17.500 128 12617.45 152.88 55183.97 88888.00 2009-05-08 09:55:17.625 128 12617.45 152.85 55183.97 88888.00 2009-05-08 09:55:17.750 128 12617.40 152.90 55184.00 88888.00 2009-05-08 09:55:17.875 128 12617.40 152.95 55184.03 88888.00 2009-05-08 09:55:18.000 128 12617.40 152.93 55184.00 88888.00 2009-05-08 09:55:18.125 128 12617.40 152.90 55183.97 88888.00 2009-05-08 09:55:18.250 128 12617.38 152.93 55184.00 88888.00 2009-05-08 09:55:18.375 128 12617.38 152.93 55184.00 88888.00 2009-05-08 09:55:18.500 128 12617.42 152.93 55184.03 88888.00 2009-05-08 09:55:18.625 128 12617.40 152.95 55184.03 88888.00 2009-05-08 09:55:18.750 128 12617.35 152.88 55184.00 88888.00 2009-05-08 09:55:18.875 128 12617.35 152.93 55184.00 88888.00 2009-05-08 09:55:19.000 128 12617.27 152.88 55183.97 88888.00 2009-05-08 09:55:19.125 128 12617.25 152.85 55183.95 88888.00 2009-05-08 09:55:19.250 128 12617.30 152.82 55184.00 88888.00 2009-05-08 09:55:19.375 128 12617.33 152.85 55183.97 88888.00 2009-05-08 09:55:19.500 128 12617.40 152.95 55184.03 88888.00 2009-05-08 09:55:19.625 128 12617.48 153.00 55184.03 88888.00 2009-05-08 09:55:19.750 128 12617.50 152.93 55184.00 88888.00 2009-05-08 09:55:19.875 128 12617.45 152.85 55184.00 88888.00 2009-05-08 09:55:20.000 128 12617.42 152.85 55184.00 88888.00 2009-05-08 09:55:20.125 128 12617.42 152.93 55184.03 88888.00 2009-05-08 09:55:20.250 128 12617.35 152.85 55184.00 88888.00 2009-05-08 09:55:20.375 128 12617.33 152.90 55184.03 88888.00 2009-05-08 09:55:20.500 128 12617.30 152.93 55184.03 88888.00 2009-05-08 09:55:20.625 128 12617.38 152.93 55184.05 88888.00 2009-05-08 09:55:20.750 128 12617.35 152.85 55184.05 88888.00 2009-05-08 09:55:20.875 128 12617.33 152.82 55184.05 88888.00 2009-05-08 09:55:21.000 128 12617.33 152.82 55184.00 88888.00 2009-05-08 09:55:21.125 128 12617.25 152.85 55184.00 88888.00 2009-05-08 09:55:21.250 128 12617.25 152.88 55184.05 88888.00 2009-05-08 09:55:21.375 128 12617.35 152.95 55184.07 88888.00 2009-05-08 09:55:21.500 128 12617.33 152.88 55184.05 88888.00 2009-05-08 09:55:21.625 128 12617.33 152.85 55184.05 88888.00 2009-05-08 09:55:21.750 128 12617.40 152.82 55184.05 88888.00 2009-05-08 09:55:21.875 128 12617.45 152.88 55184.10 88888.00 2009-05-08 09:55:22.000 128 12617.45 152.88 55184.10 88888.00 2009-05-08 09:55:22.125 128 12617.40 152.85 55184.05 88888.00 2009-05-08 09:55:22.250 128 12617.40 152.78 55184.03 88888.00 2009-05-08 09:55:22.375 128 12617.45 152.80 55184.05 88888.00 2009-05-08 09:55:22.500 128 12617.50 152.85 55184.10 88888.00 2009-05-08 09:55:22.625 128 12617.50 152.90 55184.10 88888.00 2009-05-08 09:55:22.750 128 12617.45 152.88 55184.07 88888.00 2009-05-08 09:55:22.875 128 12617.40 152.88 55184.07 88888.00 2009-05-08 09:55:23.000 128 12617.52 152.93 55184.12 88888.00 2009-05-08 09:55:23.125 128 12617.55 152.95 55184.10 88888.00 2009-05-08 09:55:23.250 128 12617.45 152.88 55184.10 88888.00 2009-05-08 09:55:23.375 128 12617.42 152.85 55184.10 88888.00 2009-05-08 09:55:23.500 128 12617.42 152.88 55184.10 88888.00 2009-05-08 09:55:23.625 128 12617.45 152.85 55184.07 88888.00 2009-05-08 09:55:23.750 128 12617.50 152.88 55184.10 88888.00 2009-05-08 09:55:23.875 128 12617.45 152.90 55184.12 88888.00 2009-05-08 09:55:24.000 128 12617.45 152.88 55184.12 88888.00 2009-05-08 09:55:24.125 128 12617.35 152.85 55184.12 88888.00 2009-05-08 09:55:24.250 128 12617.30 152.82 55184.10 88888.00 2009-05-08 09:55:24.375 128 12617.38 152.85 55184.10 88888.00 2009-05-08 09:55:24.500 128 12617.48 152.88 55184.12 88888.00 2009-05-08 09:55:24.625 128 12617.45 152.90 55184.10 88888.00 2009-05-08 09:55:24.750 128 12617.40 152.85 55184.10 88888.00 2009-05-08 09:55:24.875 128 12617.38 152.85 55184.12 88888.00 2009-05-08 09:55:25.000 128 12617.45 152.88 55184.12 88888.00 2009-05-08 09:55:25.125 128 12617.38 152.85 55184.07 88888.00 2009-05-08 09:55:25.250 128 12617.35 152.85 55184.12 88888.00 2009-05-08 09:55:25.375 128 12617.38 152.88 55184.12 88888.00 2009-05-08 09:55:25.500 128 12617.35 152.88 55184.12 88888.00 2009-05-08 09:55:25.625 128 12617.30 152.88 55184.12 88888.00 2009-05-08 09:55:25.750 128 12617.27 152.90 55184.15 88888.00 2009-05-08 09:55:25.875 128 12617.33 152.88 55184.12 88888.00 2009-05-08 09:55:26.000 128 12617.40 152.88 55184.12 88888.00 2009-05-08 09:55:26.125 128 12617.38 152.85 55184.15 88888.00 2009-05-08 09:55:26.250 128 12617.33 152.82 55184.10 88888.00 2009-05-08 09:55:26.375 128 12617.30 152.85 55184.12 88888.00 2009-05-08 09:55:26.500 128 12617.33 152.85 55184.12 88888.00 2009-05-08 09:55:26.625 128 12617.40 152.88 55184.12 88888.00 2009-05-08 09:55:26.750 128 12617.48 152.93 55184.15 88888.00 2009-05-08 09:55:26.875 128 12617.55 152.93 55184.18 88888.00 2009-05-08 09:55:27.000 128 12617.58 152.90 55184.12 88888.00 2009-05-08 09:55:27.125 128 12617.55 152.85 55184.12 88888.00 2009-05-08 09:55:27.250 128 12617.48 152.85 55184.12 88888.00 2009-05-08 09:55:27.375 128 12617.45 152.88 55184.15 88888.00 2009-05-08 09:55:27.500 128 12617.38 152.85 55184.18 88888.00 2009-05-08 09:55:27.625 128 12617.42 152.95 55184.22 88888.00 2009-05-08 09:55:27.750 128 12617.52 153.00 55184.20 88888.00 2009-05-08 09:55:27.875 128 12617.52 152.97 55184.18 88888.00 2009-05-08 09:55:28.000 128 12617.50 152.95 55184.18 88888.00 2009-05-08 09:55:28.125 128 12617.40 152.88 55184.18 88888.00 2009-05-08 09:55:28.250 128 12617.35 152.88 55184.18 88888.00 2009-05-08 09:55:28.375 128 12617.42 152.90 55184.18 88888.00 2009-05-08 09:55:28.500 128 12617.35 152.90 55184.15 88888.00 2009-05-08 09:55:28.625 128 12617.30 152.95 55184.18 88888.00 2009-05-08 09:55:28.750 128 12617.33 152.88 55184.18 88888.00 2009-05-08 09:55:28.875 128 12617.35 152.88 55184.15 88888.00 2009-05-08 09:55:29.000 128 12617.38 152.95 55184.20 88888.00 2009-05-08 09:55:29.125 128 12617.38 152.93 55184.18 88888.00 2009-05-08 09:55:29.250 128 12617.30 152.85 55184.15 88888.00 2009-05-08 09:55:29.375 128 12617.25 152.82 55184.12 88888.00 2009-05-08 09:55:29.500 128 12617.27 152.90 55184.20 88888.00 2009-05-08 09:55:29.625 128 12617.30 152.95 55184.22 88888.00 2009-05-08 09:55:29.750 128 12617.30 152.93 55184.25 88888.00 2009-05-08 09:55:29.875 128 12617.23 152.95 55184.22 88888.00 2009-05-08 09:55:30.000 128 12617.17 152.93 55184.20 88888.00 2009-05-08 09:55:30.125 128 12617.25 152.95 55184.20 88888.00 2009-05-08 09:55:30.250 128 12617.33 153.00 55184.25 88888.00 2009-05-08 09:55:30.375 128 12617.38 152.97 55184.25 88888.00 2009-05-08 09:55:30.500 128 12617.33 152.90 55184.20 88888.00 2009-05-08 09:55:30.625 128 12617.23 152.90 55184.20 88888.00 2009-05-08 09:55:30.750 128 12617.17 152.90 55184.22 88888.00 2009-05-08 09:55:30.875 128 12617.23 152.93 55184.25 88888.00 2009-05-08 09:55:31.000 128 12617.20 152.93 55184.25 88888.00 2009-05-08 09:55:31.125 128 12617.17 152.93 55184.28 88888.00 2009-05-08 09:55:31.250 128 12617.17 153.00 55184.28 88888.00 2009-05-08 09:55:31.375 128 12617.15 153.00 55184.28 88888.00 2009-05-08 09:55:31.500 128 12617.12 152.90 55184.25 88888.00 2009-05-08 09:55:31.625 128 12617.25 152.95 55184.28 88888.00 2009-05-08 09:55:31.750 128 12617.33 153.00 55184.28 88888.00 2009-05-08 09:55:31.875 128 12617.27 153.03 55184.25 88888.00 2009-05-08 09:55:32.000 128 12617.12 152.90 55184.22 88888.00 2009-05-08 09:55:32.125 128 12617.15 152.88 55184.25 88888.00 2009-05-08 09:55:32.250 128 12617.10 152.95 55184.25 88888.00 2009-05-08 09:55:32.375 128 12617.12 153.05 55184.32 88888.00 2009-05-08 09:55:32.500 128 12617.08 153.00 55184.30 88888.00 2009-05-08 09:55:32.625 128 12617.05 153.10 55184.32 88888.00 2009-05-08 09:55:32.750 128 12617.08 153.10 55184.30 88888.00 2009-05-08 09:55:32.875 128 12617.10 153.05 55184.30 88888.00 2009-05-08 09:55:33.000 128 12617.15 153.03 55184.32 88888.00 2009-05-08 09:55:33.125 128 12617.15 153.00 55184.32 88888.00 2009-05-08 09:55:33.250 128 12617.10 152.95 55184.28 88888.00 2009-05-08 09:55:33.375 128 12617.02 152.90 55184.25 88888.00 2009-05-08 09:55:33.500 128 12617.00 152.93 55184.30 88888.00 2009-05-08 09:55:33.625 128 12617.02 152.97 55184.30 88888.00 2009-05-08 09:55:33.750 128 12617.12 152.95 55184.28 88888.00 2009-05-08 09:55:33.875 128 12617.17 152.97 55184.30 88888.00 2009-05-08 09:55:34.000 128 12617.17 152.93 55184.28 88888.00 2009-05-08 09:55:34.125 128 12617.15 152.95 55184.30 88888.00 2009-05-08 09:55:34.250 128 12617.12 153.03 55184.35 88888.00 2009-05-08 09:55:34.375 128 12617.08 153.00 55184.32 88888.00 2009-05-08 09:55:34.500 128 12617.02 152.97 55184.30 88888.00 2009-05-08 09:55:34.625 128 12617.02 153.00 55184.32 88888.00 2009-05-08 09:55:34.750 128 12617.02 153.00 55184.32 88888.00 2009-05-08 09:55:34.875 128 12617.08 152.97 55184.32 88888.00 2009-05-08 09:55:35.000 128 12617.12 153.03 55184.32 88888.00 2009-05-08 09:55:35.125 128 12617.12 153.03 55184.32 88888.00 2009-05-08 09:55:35.250 128 12617.02 152.93 55184.32 88888.00 2009-05-08 09:55:35.375 128 12617.00 152.97 55184.35 88888.00 2009-05-08 09:55:35.500 128 12617.05 152.97 55184.35 88888.00 2009-05-08 09:55:35.625 128 12617.02 152.95 55184.35 88888.00 2009-05-08 09:55:35.750 128 12616.98 152.95 55184.32 88888.00 2009-05-08 09:55:35.875 128 12616.98 152.95 55184.35 88888.00 2009-05-08 09:55:36.000 128 12617.02 153.03 55184.38 88888.00 2009-05-08 09:55:36.125 128 12616.95 153.07 55184.38 88888.00 2009-05-08 09:55:36.250 128 12616.98 153.03 55184.32 88888.00 2009-05-08 09:55:36.375 128 12617.02 153.00 55184.32 88888.00 2009-05-08 09:55:36.500 128 12617.15 153.05 55184.35 88888.00 2009-05-08 09:55:36.625 128 12617.15 153.00 55184.38 88888.00 2009-05-08 09:55:36.750 128 12617.08 152.95 55184.35 88888.00 2009-05-08 09:55:36.875 128 12617.10 153.00 55184.38 88888.00 2009-05-08 09:55:37.000 128 12617.12 153.03 55184.38 88888.00 2009-05-08 09:55:37.125 128 12617.10 153.07 55184.43 88888.00 2009-05-08 09:55:37.250 128 12616.98 153.07 55184.40 88888.00 2009-05-08 09:55:37.375 128 12616.85 153.05 55184.40 88888.00 2009-05-08 09:55:37.500 128 12616.95 153.07 55184.40 88888.00 2009-05-08 09:55:37.625 128 12617.02 153.03 55184.40 88888.00 2009-05-08 09:55:37.750 128 12617.00 153.03 55184.38 88888.00 2009-05-08 09:55:37.875 128 12617.05 153.07 55184.40 88888.00 2009-05-08 09:55:38.000 128 12617.10 153.07 55184.40 88888.00 2009-05-08 09:55:38.125 128 12617.12 153.07 55184.40 88888.00 2009-05-08 09:55:38.250 128 12617.05 153.07 55184.43 88888.00 2009-05-08 09:55:38.375 128 12617.05 153.10 55184.43 88888.00 2009-05-08 09:55:38.500 128 12617.02 153.12 55184.43 88888.00 2009-05-08 09:55:38.625 128 12617.00 153.10 55184.45 88888.00 2009-05-08 09:55:38.750 128 12617.00 153.10 55184.43 88888.00 2009-05-08 09:55:38.875 128 12616.98 153.10 55184.45 88888.00 2009-05-08 09:55:39.000 128 12616.98 153.15 55184.43 88888.00 2009-05-08 09:55:39.125 128 12616.95 153.12 55184.43 88888.00 2009-05-08 09:55:39.250 128 12616.90 153.10 55184.40 88888.00 2009-05-08 09:55:39.375 128 12616.92 153.07 55184.40 88888.00 2009-05-08 09:55:39.500 128 12617.00 153.05 55184.40 88888.00 2009-05-08 09:55:39.625 128 12617.08 153.12 55184.43 88888.00 2009-05-08 09:55:39.750 128 12617.02 153.15 55184.40 88888.00 2009-05-08 09:55:39.875 128 12617.02 153.10 55184.43 88888.00 2009-05-08 09:55:40.000 128 12617.17 153.10 55184.43 88888.00 2009-05-08 09:55:40.125 128 12617.08 153.07 55184.43 88888.00 2009-05-08 09:55:40.250 128 12616.92 153.05 55184.45 88888.00 2009-05-08 09:55:40.375 128 12616.92 153.12 55184.47 88888.00 2009-05-08 09:55:40.500 128 12616.98 153.15 55184.50 88888.00 2009-05-08 09:55:40.625 128 12617.00 153.15 55184.47 88888.00 2009-05-08 09:55:40.750 128 12617.00 153.10 55184.47 88888.00 2009-05-08 09:55:40.875 128 12617.05 153.07 55184.50 88888.00 2009-05-08 09:55:41.000 128 12617.08 153.10 55184.50 88888.00 2009-05-08 09:55:41.125 128 12617.08 153.12 55184.53 88888.00 2009-05-08 09:55:41.250 128 12617.08 153.15 55184.53 88888.00 2009-05-08 09:55:41.375 128 12617.02 153.20 55184.50 88888.00 2009-05-08 09:55:41.500 128 12617.00 153.18 55184.53 88888.00 2009-05-08 09:55:41.625 128 12617.05 153.18 55184.50 88888.00 2009-05-08 09:55:41.750 128 12617.02 153.15 55184.47 88888.00 2009-05-08 09:55:41.875 128 12617.00 153.15 55184.53 88888.00 2009-05-08 09:55:42.000 128 12617.05 153.15 55184.50 88888.00 2009-05-08 09:55:42.125 128 12617.02 153.10 55184.50 88888.00 2009-05-08 09:55:42.250 128 12617.02 153.10 55184.50 88888.00 2009-05-08 09:55:42.375 128 12617.02 153.12 55184.53 88888.00 2009-05-08 09:55:42.500 128 12617.02 153.10 55184.50 88888.00 2009-05-08 09:55:42.625 128 12617.02 153.18 55184.53 88888.00 2009-05-08 09:55:42.750 128 12617.02 153.22 55184.53 88888.00 2009-05-08 09:55:42.875 128 12617.02 153.22 55184.53 88888.00 2009-05-08 09:55:43.000 128 12616.95 153.12 55184.47 88888.00 2009-05-08 09:55:43.125 128 12616.98 153.15 55184.47 88888.00 2009-05-08 09:55:43.250 128 12617.00 153.15 55184.47 88888.00 2009-05-08 09:55:43.375 128 12617.05 153.15 55184.50 88888.00 2009-05-08 09:55:43.500 128 12617.02 153.10 55184.50 88888.00 2009-05-08 09:55:43.625 128 12617.10 153.12 55184.50 88888.00 2009-05-08 09:55:43.750 128 12617.10 153.18 55184.50 88888.00 2009-05-08 09:55:43.875 128 12617.02 153.18 55184.53 88888.00 2009-05-08 09:55:44.000 128 12616.98 153.18 55184.50 88888.00 2009-05-08 09:55:44.125 128 12616.98 153.20 55184.50 88888.00 2009-05-08 09:55:44.250 128 12617.05 153.22 55184.55 88888.00 2009-05-08 09:55:44.375 128 12617.12 153.25 55184.55 88888.00 2009-05-08 09:55:44.500 128 12617.08 153.20 55184.55 88888.00 2009-05-08 09:55:44.625 128 12617.00 153.18 55184.50 88888.00 2009-05-08 09:55:44.750 128 12617.05 153.18 55184.47 88888.00 2009-05-08 09:55:44.875 128 12617.15 153.28 55184.53 88888.00 2009-05-08 09:55:45.000 128 12617.17 153.28 55184.53 88888.00 2009-05-08 09:55:45.125 128 12617.12 153.25 55184.55 88888.00 2009-05-08 09:55:45.250 128 12617.08 153.22 55184.55 88888.00 2009-05-08 09:55:45.375 128 12617.10 153.28 55184.55 88888.00 2009-05-08 09:55:45.500 128 12617.10 153.28 55184.55 88888.00 2009-05-08 09:55:45.625 128 12617.17 153.28 55184.55 88888.00 2009-05-08 09:55:45.750 128 12617.15 153.28 55184.53 88888.00 2009-05-08 09:55:45.875 128 12617.12 153.30 55184.55 88888.00 2009-05-08 09:55:46.000 128 12617.12 153.30 55184.55 88888.00 2009-05-08 09:55:46.125 128 12617.10 153.25 55184.53 88888.00 2009-05-08 09:55:46.250 128 12617.05 153.20 55184.53 88888.00 2009-05-08 09:55:46.375 128 12617.12 153.25 55184.50 88888.00 2009-05-08 09:55:46.500 128 12617.15 153.25 55184.53 88888.00 2009-05-08 09:55:46.625 128 12617.15 153.25 55184.53 88888.00 2009-05-08 09:55:46.750 128 12617.15 153.28 55184.53 88888.00 2009-05-08 09:55:46.875 128 12617.17 153.28 55184.53 88888.00 2009-05-08 09:55:47.000 128 12617.25 153.30 55184.53 88888.00 2009-05-08 09:55:47.125 128 12617.25 153.32 55184.55 88888.00 2009-05-08 09:55:47.250 128 12617.17 153.22 55184.53 88888.00 2009-05-08 09:55:47.375 128 12617.15 153.25 55184.55 88888.00 2009-05-08 09:55:47.500 128 12617.20 153.32 55184.55 88888.00 2009-05-08 09:55:47.625 128 12617.23 153.40 55184.55 88888.00 2009-05-08 09:55:47.750 128 12617.25 153.30 55184.55 88888.00 2009-05-08 09:55:47.875 128 12617.30 153.30 55184.55 88888.00 2009-05-08 09:55:48.000 128 12617.30 153.30 55184.55 88888.00 2009-05-08 09:55:48.125 128 12617.27 153.28 55184.53 88888.00 2009-05-08 09:55:48.250 128 12617.27 153.28 55184.53 88888.00 2009-05-08 09:55:48.375 128 12617.25 153.30 55184.55 88888.00 2009-05-08 09:55:48.500 128 12617.25 153.35 55184.55 88888.00 2009-05-08 09:55:48.625 128 12617.27 153.35 55184.57 88888.00 2009-05-08 09:55:48.750 128 12617.25 153.35 55184.57 88888.00 2009-05-08 09:55:48.875 128 12617.25 153.32 55184.55 88888.00 2009-05-08 09:55:49.000 128 12617.25 153.35 55184.53 88888.00 2009-05-08 09:55:49.125 128 12617.20 153.38 55184.53 88888.00 2009-05-08 09:55:49.250 128 12617.17 153.32 55184.55 88888.00 2009-05-08 09:55:49.375 128 12617.20 153.35 55184.53 88888.00 2009-05-08 09:55:49.500 128 12617.27 153.35 55184.55 88888.00 2009-05-08 09:55:49.625 128 12617.23 153.28 55184.57 88888.00 2009-05-08 09:55:49.750 128 12617.25 153.32 55184.57 88888.00 2009-05-08 09:55:49.875 128 12617.23 153.40 55184.60 88888.00 2009-05-08 09:55:50.000 128 12617.20 153.32 55184.60 88888.00 2009-05-08 09:55:50.125 128 12617.15 153.32 55184.60 88888.00 2009-05-08 09:55:50.250 128 12617.27 153.38 55184.65 88888.00 2009-05-08 09:55:50.375 128 12617.33 153.38 55184.62 88888.00 2009-05-08 09:55:50.500 128 12617.33 153.40 55184.60 88888.00 2009-05-08 09:55:50.625 128 12617.33 153.35 55184.57 88888.00 2009-05-08 09:55:50.750 128 12617.27 153.28 55184.60 88888.00 2009-05-08 09:55:50.875 128 12617.23 153.30 55184.62 88888.00 2009-05-08 09:55:51.000 128 12617.27 153.30 55184.57 88888.00 2009-05-08 09:55:51.125 128 12617.38 153.40 55184.62 88888.00 2009-05-08 09:55:51.250 128 12617.40 153.35 55184.62 88888.00 2009-05-08 09:55:51.375 128 12617.30 153.30 55184.60 88888.00 2009-05-08 09:55:51.500 128 12617.23 153.25 55184.60 88888.00 2009-05-08 09:55:51.625 128 12617.20 153.28 55184.55 88888.00 2009-05-08 09:55:51.750 128 12617.20 153.30 55184.55 88888.00 2009-05-08 09:55:51.875 128 12617.27 153.25 55184.55 88888.00 2009-05-08 09:55:52.000 128 12617.35 153.25 55184.55 88888.00 2009-05-08 09:55:52.125 128 12617.33 153.30 55184.60 88888.00 2009-05-08 09:55:52.250 128 12617.25 153.32 55184.62 88888.00 2009-05-08 09:55:52.375 128 12617.30 153.32 55184.62 88888.00 2009-05-08 09:55:52.500 128 12617.35 153.30 55184.62 88888.00 2009-05-08 09:55:52.625 128 12617.33 153.30 55184.60 88888.00 2009-05-08 09:55:52.750 128 12617.30 153.25 55184.55 88888.00 2009-05-08 09:55:52.875 128 12617.30 153.20 55184.57 88888.00 2009-05-08 09:55:53.000 128 12617.30 153.18 55184.57 88888.00 2009-05-08 09:55:53.125 128 12617.38 153.25 55184.60 88888.00 2009-05-08 09:55:53.250 128 12617.40 153.22 55184.60 88888.00 2009-05-08 09:55:53.375 128 12617.38 153.22 55184.60 88888.00 2009-05-08 09:55:53.500 128 12617.38 153.30 55184.62 88888.00 2009-05-08 09:55:53.625 128 12617.40 153.30 55184.62 88888.00 2009-05-08 09:55:53.750 128 12617.33 153.25 55184.60 88888.00 2009-05-08 09:55:53.875 128 12617.23 153.20 55184.60 88888.00 2009-05-08 09:55:54.000 128 12617.23 153.20 55184.60 88888.00 2009-05-08 09:55:54.125 128 12617.25 153.25 55184.62 88888.00 2009-05-08 09:55:54.250 128 12617.25 153.25 55184.65 88888.00 2009-05-08 09:55:54.375 128 12617.25 153.25 55184.65 88888.00 2009-05-08 09:55:54.500 128 12617.42 153.32 55184.68 88888.00 2009-05-08 09:55:54.625 128 12617.42 153.28 55184.68 88888.00 2009-05-08 09:55:54.750 128 12617.35 153.22 55184.65 88888.00 2009-05-08 09:55:54.875 128 12617.38 153.20 55184.62 88888.00 2009-05-08 09:55:55.000 128 12617.38 153.18 55184.62 88888.00 2009-05-08 09:55:55.125 128 12617.35 153.25 55184.62 88888.00 2009-05-08 09:55:55.250 128 12617.35 153.28 55184.68 88888.00 2009-05-08 09:55:55.375 128 12617.35 153.30 55184.65 88888.00 2009-05-08 09:55:55.500 128 12617.30 153.20 55184.62 88888.00 2009-05-08 09:55:55.625 128 12617.30 153.22 55184.60 88888.00 2009-05-08 09:55:55.750 128 12617.35 153.25 55184.65 88888.00 2009-05-08 09:55:55.875 128 12617.35 153.25 55184.62 88888.00 2009-05-08 09:55:56.000 128 12617.42 153.22 55184.62 88888.00 2009-05-08 09:55:56.125 128 12617.42 153.15 55184.60 88888.00 2009-05-08 09:55:56.250 128 12617.40 153.15 55184.60 88888.00 2009-05-08 09:55:56.375 128 12617.33 153.18 55184.62 88888.00 2009-05-08 09:55:56.500 128 12617.30 153.22 55184.62 88888.00 2009-05-08 09:55:56.625 128 12617.38 153.28 55184.65 88888.00 2009-05-08 09:55:56.750 128 12617.45 153.28 55184.62 88888.00 2009-05-08 09:55:56.875 128 12617.52 153.25 55184.62 88888.00 2009-05-08 09:55:57.000 128 12617.50 153.20 55184.62 88888.00 2009-05-08 09:55:57.125 128 12617.38 153.18 55184.60 88888.00 2009-05-08 09:55:57.250 128 12617.40 153.20 55184.60 88888.00 2009-05-08 09:55:57.375 128 12617.45 153.25 55184.62 88888.00 2009-05-08 09:55:57.500 128 12617.38 153.20 55184.62 88888.00 2009-05-08 09:55:57.625 128 12617.38 153.22 55184.62 88888.00 2009-05-08 09:55:57.750 128 12617.35 153.25 55184.62 88888.00 2009-05-08 09:55:57.875 128 12617.35 153.22 55184.62 88888.00 2009-05-08 09:55:58.000 128 12617.30 153.22 55184.62 88888.00 2009-05-08 09:55:58.125 128 12617.27 153.20 55184.62 88888.00 2009-05-08 09:55:58.250 128 12617.40 153.20 55184.60 88888.00 2009-05-08 09:55:58.375 128 12617.45 153.20 55184.60 88888.00 2009-05-08 09:55:58.500 128 12617.45 153.15 55184.60 88888.00 2009-05-08 09:55:58.625 128 12617.50 153.20 55184.62 88888.00 2009-05-08 09:55:58.750 128 12617.52 153.25 55184.60 88888.00 2009-05-08 09:55:58.875 128 12617.48 153.20 55184.62 88888.00 2009-05-08 09:55:59.000 128 12617.42 153.18 55184.57 88888.00 2009-05-08 09:55:59.125 128 12617.38 153.12 55184.57 88888.00 2009-05-08 09:55:59.250 128 12617.40 153.20 55184.65 88888.00 2009-05-08 09:55:59.375 128 12617.42 153.28 55184.65 88888.00 2009-05-08 09:55:59.500 128 12617.38 153.18 55184.65 88888.00 2009-05-08 09:55:59.625 128 12617.38 153.18 55184.68 88888.00 2009-05-08 09:55:59.750 128 12617.45 153.28 55184.70 88888.00 2009-05-08 09:55:59.875 128 12617.52 153.30 55184.68 88888.00 2009-05-08 09:56:00.000 128 12617.45 153.22 55184.65 88888.00 2009-05-08 09:56:00.125 128 12617.33 153.15 55184.62 88888.00 2009-05-08 09:56:00.250 128 12617.30 153.15 55184.65 88888.00 2009-05-08 09:56:00.375 128 12617.40 153.15 55184.62 88888.00 2009-05-08 09:56:00.500 128 12617.40 153.12 55184.62 88888.00 2009-05-08 09:56:00.625 128 12617.30 153.07 55184.60 88888.00 2009-05-08 09:56:00.750 128 12617.33 153.07 55184.62 88888.00 2009-05-08 09:56:00.875 128 12617.38 153.15 55184.65 88888.00 2009-05-08 09:56:01.000 128 12617.40 153.15 55184.62 88888.00 2009-05-08 09:56:01.125 128 12617.42 153.22 55184.68 88888.00 2009-05-08 09:56:01.250 128 12617.45 153.18 55184.68 88888.00 2009-05-08 09:56:01.375 128 12617.48 153.15 55184.65 88888.00 2009-05-08 09:56:01.500 128 12617.45 153.20 55184.68 88888.00 2009-05-08 09:56:01.625 128 12617.50 153.18 55184.65 88888.00 2009-05-08 09:56:01.750 128 12617.55 153.10 55184.65 88888.00 2009-05-08 09:56:01.875 128 12617.52 153.12 55184.65 88888.00 2009-05-08 09:56:02.000 128 12617.52 153.10 55184.65 88888.00 2009-05-08 09:56:02.125 128 12617.50 153.07 55184.62 88888.00 2009-05-08 09:56:02.250 128 12617.45 153.12 55184.70 88888.00 2009-05-08 09:56:02.375 128 12617.50 153.15 55184.68 88888.00 2009-05-08 09:56:02.500 128 12617.60 153.18 55184.70 88888.00 2009-05-08 09:56:02.625 128 12617.62 153.15 55184.68 88888.00 2009-05-08 09:56:02.750 128 12617.52 153.07 55184.68 88888.00 2009-05-08 09:56:02.875 128 12617.45 153.07 55184.65 88888.00 2009-05-08 09:56:03.000 128 12617.50 153.10 55184.62 88888.00 2009-05-08 09:56:03.125 128 12617.52 153.18 55184.68 88888.00 2009-05-08 09:56:03.250 128 12617.48 153.18 55184.68 88888.00 2009-05-08 09:56:03.375 128 12617.48 153.07 55184.62 88888.00 2009-05-08 09:56:03.500 128 12617.45 153.00 55184.60 88888.00 2009-05-08 09:56:03.625 128 12617.52 153.00 55184.60 88888.00 2009-05-08 09:56:03.750 128 12617.52 153.05 55184.65 88888.00 2009-05-08 09:56:03.875 128 12617.52 153.10 55184.68 88888.00 2009-05-08 09:56:04.000 128 12617.50 153.07 55184.62 88888.00 2009-05-08 09:56:04.125 128 12617.50 153.05 55184.68 88888.00 2009-05-08 09:56:04.250 128 12617.42 153.05 55184.65 88888.00 2009-05-08 09:56:04.375 128 12617.40 153.05 55184.62 88888.00 2009-05-08 09:56:04.500 128 12617.33 153.03 55184.62 88888.00 2009-05-08 09:56:04.625 128 12617.27 152.97 55184.62 88888.00 2009-05-08 09:56:04.750 128 12617.33 153.05 55184.62 88888.00 2009-05-08 09:56:04.875 128 12617.40 153.15 55184.68 88888.00 2009-05-08 09:56:05.000 128 12617.42 153.18 55184.65 88888.00 2009-05-08 09:56:05.125 128 12617.45 153.18 55184.68 88888.00 2009-05-08 09:56:05.250 128 12617.48 153.18 55184.70 88888.00 2009-05-08 09:56:05.375 128 12617.50 153.12 55184.68 88888.00 2009-05-08 09:56:05.500 128 12617.42 153.10 55184.65 88888.00 2009-05-08 09:56:05.625 128 12617.40 153.10 55184.68 88888.00 2009-05-08 09:56:05.750 128 12617.38 153.12 55184.68 88888.00 2009-05-08 09:56:05.875 128 12617.38 153.05 55184.68 88888.00 2009-05-08 09:56:06.000 128 12617.35 153.03 55184.68 88888.00 2009-05-08 09:56:06.125 128 12617.38 153.05 55184.68 88888.00 2009-05-08 09:56:06.250 128 12617.38 153.05 55184.65 88888.00 2009-05-08 09:56:06.375 128 12617.45 153.10 55184.68 88888.00 2009-05-08 09:56:06.500 128 12617.45 153.18 55184.68 88888.00 2009-05-08 09:56:06.625 128 12617.33 153.05 55184.65 88888.00 2009-05-08 09:56:06.750 128 12617.33 152.97 55184.65 88888.00 2009-05-08 09:56:06.875 128 12617.30 153.05 55184.68 88888.00 2009-05-08 09:56:07.000 128 12617.35 153.15 55184.65 88888.00 2009-05-08 09:56:07.125 128 12617.35 153.15 55184.65 88888.00 2009-05-08 09:56:07.250 128 12617.33 153.10 55184.68 88888.00 2009-05-08 09:56:07.375 128 12617.33 153.10 55184.68 88888.00 2009-05-08 09:56:07.500 128 12617.38 153.12 55184.68 88888.00 2009-05-08 09:56:07.625 128 12617.42 153.20 55184.70 88888.00 2009-05-08 09:56:07.750 128 12617.40 153.15 55184.68 88888.00 2009-05-08 09:56:07.875 128 12617.30 153.15 55184.68 88888.00 2009-05-08 09:56:08.000 128 12617.33 153.10 55184.65 88888.00 2009-05-08 09:56:08.125 128 12617.42 153.18 55184.68 88888.00 2009-05-08 09:56:08.250 128 12617.48 153.20 55184.70 88888.00 2009-05-08 09:56:08.375 128 12617.52 153.15 55184.70 88888.00 2009-05-08 09:56:08.500 128 12617.42 153.10 55184.65 88888.00 2009-05-08 09:56:08.625 128 12617.42 153.15 55184.65 88888.00 2009-05-08 09:56:08.750 128 12617.40 153.07 55184.68 88888.00 2009-05-08 09:56:08.875 128 12617.42 153.07 55184.65 88888.00 2009-05-08 09:56:09.000 128 12617.48 153.15 55184.68 88888.00 2009-05-08 09:56:09.125 128 12617.58 153.20 55184.72 88888.00 2009-05-08 09:56:09.250 128 12617.52 153.15 55184.72 88888.00 2009-05-08 09:56:09.375 128 12617.55 153.18 55184.72 88888.00 2009-05-08 09:56:09.500 128 12617.55 153.18 55184.75 88888.00 2009-05-08 09:56:09.625 128 12617.55 153.18 55184.70 88888.00 2009-05-08 09:56:09.750 128 12617.50 153.15 55184.68 88888.00 2009-05-08 09:56:09.875 128 12617.45 153.15 55184.68 88888.00 2009-05-08 09:56:10.000 128 12617.45 153.18 55184.68 88888.00 2009-05-08 09:56:10.125 128 12617.45 153.20 55184.68 88888.00 2009-05-08 09:56:10.250 128 12617.50 153.12 55184.68 88888.00 2009-05-08 09:56:10.375 128 12617.58 153.12 55184.65 88888.00 2009-05-08 09:56:10.500 128 12617.60 153.18 55184.68 88888.00 2009-05-08 09:56:10.625 128 12617.52 153.18 55184.62 88888.00 2009-05-08 09:56:10.750 128 12617.45 153.20 55184.65 88888.00 2009-05-08 09:56:10.875 128 12617.45 153.20 55184.65 88888.00 2009-05-08 09:56:11.000 128 12617.45 153.18 55184.65 88888.00 2009-05-08 09:56:11.125 128 12617.50 153.18 55184.68 88888.00 2009-05-08 09:56:11.250 128 12617.45 153.20 55184.68 88888.00 2009-05-08 09:56:11.375 128 12617.48 153.25 55184.65 88888.00 2009-05-08 09:56:11.500 128 12617.42 153.25 55184.65 88888.00 2009-05-08 09:56:11.625 128 12617.38 153.20 55184.68 88888.00 2009-05-08 09:56:11.750 128 12617.45 153.30 55184.72 88888.00 2009-05-08 09:56:11.875 128 12617.45 153.28 55184.70 88888.00 2009-05-08 09:56:12.000 128 12617.40 153.25 55184.68 88888.00 2009-05-08 09:56:12.125 128 12617.38 153.25 55184.65 88888.00 2009-05-08 09:56:12.250 128 12617.38 153.28 55184.70 88888.00 2009-05-08 09:56:12.375 128 12617.42 153.30 55184.70 88888.00 2009-05-08 09:56:12.500 128 12617.48 153.32 55184.70 88888.00 2009-05-08 09:56:12.625 128 12617.48 153.35 55184.70 88888.00 2009-05-08 09:56:12.750 128 12617.48 153.38 55184.70 88888.00 2009-05-08 09:56:12.875 128 12617.50 153.38 55184.72 88888.00 2009-05-08 09:56:13.000 128 12617.50 153.30 55184.72 88888.00 2009-05-08 09:56:13.125 128 12617.45 153.25 55184.68 88888.00 2009-05-08 09:56:13.250 128 12617.42 153.28 55184.70 88888.00 2009-05-08 09:56:13.375 128 12617.42 153.32 55184.72 88888.00 2009-05-08 09:56:13.500 128 12617.45 153.35 55184.72 88888.00 2009-05-08 09:56:13.625 128 12617.45 153.25 55184.68 88888.00 2009-05-08 09:56:13.750 128 12617.33 153.25 55184.68 88888.00 2009-05-08 09:56:13.875 128 12617.25 153.30 55184.70 88888.00 2009-05-08 09:56:14.000 128 12617.33 153.38 55184.72 88888.00 2009-05-08 09:56:14.125 128 12617.35 153.30 55184.72 88888.00 2009-05-08 09:56:14.250 128 12617.33 153.32 55184.75 88888.00 2009-05-08 09:56:14.375 128 12617.38 153.38 55184.72 88888.00 2009-05-08 09:56:14.500 128 12617.35 153.32 55184.70 88888.00 2009-05-08 09:56:14.625 128 12617.33 153.32 55184.70 88888.00 2009-05-08 09:56:14.750 128 12617.33 153.30 55184.72 88888.00 2009-05-08 09:56:14.875 128 12617.30 153.30 55184.72 88888.00 2009-05-08 09:56:15.000 128 12617.38 153.38 55184.72 88888.00 2009-05-08 09:56:15.125 128 12617.42 153.38 55184.72 88888.00 2009-05-08 09:56:15.250 128 12617.45 153.35 55184.75 88888.00 2009-05-08 09:56:15.375 128 12617.42 153.40 55184.78 88888.00 2009-05-08 09:56:15.500 128 12617.35 153.43 55184.75 88888.00 2009-05-08 09:56:15.625 128 12617.33 153.43 55184.78 88888.00 2009-05-08 09:56:15.750 128 12617.30 153.50 55184.78 88888.00 2009-05-08 09:56:15.875 128 12617.27 153.40 55184.75 88888.00 2009-05-08 09:56:16.000 128 12617.23 153.32 55184.72 88888.00 2009-05-08 09:56:16.125 128 12617.25 153.35 55184.75 88888.00 2009-05-08 09:56:16.250 128 12617.27 153.32 55184.78 88888.00 2009-05-08 09:56:16.375 128 12617.23 153.35 55184.78 88888.00 2009-05-08 09:56:16.500 128 12617.25 153.38 55184.78 88888.00 2009-05-08 09:56:16.625 128 12617.23 153.30 55184.75 88888.00 2009-05-08 09:56:16.750 128 12617.27 153.32 55184.75 88888.00 2009-05-08 09:56:16.875 128 12617.30 153.40 55184.75 88888.00 2009-05-08 09:56:17.000 128 12617.27 153.45 55184.78 88888.00 2009-05-08 09:56:17.125 128 12617.30 153.45 55184.80 88888.00 2009-05-08 09:56:17.250 128 12617.30 153.38 55184.78 88888.00 2009-05-08 09:56:17.375 128 12617.33 153.40 55184.80 88888.00 2009-05-08 09:56:17.500 128 12617.23 153.40 55184.78 88888.00 2009-05-08 09:56:17.625 128 12617.23 153.40 55184.78 88888.00 2009-05-08 09:56:17.750 128 12617.30 153.43 55184.78 88888.00 2009-05-08 09:56:17.875 128 12617.33 153.35 55184.80 88888.00 2009-05-08 09:56:18.000 128 12617.27 153.35 55184.78 88888.00 2009-05-08 09:56:18.125 128 12617.23 153.35 55184.78 88888.00 2009-05-08 09:56:18.250 128 12617.20 153.35 55184.78 88888.00 2009-05-08 09:56:18.375 128 12617.27 153.38 55184.75 88888.00 2009-05-08 09:56:18.500 128 12617.25 153.32 55184.78 88888.00 2009-05-08 09:56:18.625 128 12617.25 153.35 55184.78 88888.00 2009-05-08 09:56:18.750 128 12617.23 153.35 55184.75 88888.00 2009-05-08 09:56:18.875 128 12617.30 153.38 55184.82 88888.00 2009-05-08 09:56:19.000 128 12617.35 153.43 55184.80 88888.00 2009-05-08 09:56:19.125 128 12617.33 153.38 55184.80 88888.00 2009-05-08 09:56:19.250 128 12617.27 153.32 55184.80 88888.00 2009-05-08 09:56:19.375 128 12617.30 153.35 55184.80 88888.00 2009-05-08 09:56:19.500 128 12617.27 153.40 55184.80 88888.00 2009-05-08 09:56:19.625 128 12617.27 153.35 55184.80 88888.00 2009-05-08 09:56:19.750 128 12617.20 153.35 55184.78 88888.00 2009-05-08 09:56:19.875 128 12617.20 153.40 55184.80 88888.00 2009-05-08 09:56:20.000 128 12617.27 153.45 55184.82 88888.00 2009-05-08 09:56:20.125 128 12617.30 153.45 55184.82 88888.00 2009-05-08 09:56:20.250 128 12617.25 153.45 55184.82 88888.00 2009-05-08 09:56:20.375 128 12617.23 153.47 55184.82 88888.00 2009-05-08 09:56:20.500 128 12617.20 153.45 55184.82 88888.00 2009-05-08 09:56:20.625 128 12617.20 153.43 55184.80 88888.00 2009-05-08 09:56:20.750 128 12617.27 153.47 55184.82 88888.00 2009-05-08 09:56:20.875 128 12617.40 153.57 55184.85 88888.00 2009-05-08 09:56:21.000 128 12617.48 153.55 55184.82 88888.00 2009-05-08 09:56:21.125 128 12617.45 153.43 55184.82 88888.00 2009-05-08 09:56:21.250 128 12617.30 153.32 55184.78 88888.00 2009-05-08 09:56:21.375 128 12617.25 153.32 55184.78 88888.00 2009-05-08 09:56:21.500 128 12617.25 153.43 55184.80 88888.00 2009-05-08 09:56:21.625 128 12617.27 153.45 55184.80 88888.00 2009-05-08 09:56:21.750 128 12617.20 153.40 55184.80 88888.00 2009-05-08 09:56:21.875 128 12617.25 153.43 55184.80 88888.00 2009-05-08 09:56:22.000 128 12617.25 153.47 55184.80 88888.00 2009-05-08 09:56:22.125 128 12617.30 153.53 55184.80 88888.00 2009-05-08 09:56:22.250 128 12617.27 153.43 55184.82 88888.00 2009-05-08 09:56:22.375 128 12617.33 153.40 55184.82 88888.00 2009-05-08 09:56:22.500 128 12617.35 153.50 55184.85 88888.00 2009-05-08 09:56:22.625 128 12617.35 153.55 55184.85 88888.00 2009-05-08 09:56:22.750 128 12617.33 153.50 55184.82 88888.00 2009-05-08 09:56:22.875 128 12617.35 153.50 55184.85 88888.00 2009-05-08 09:56:23.000 128 12617.38 153.53 55184.82 88888.00 2009-05-08 09:56:23.125 128 12617.38 153.53 55184.85 88888.00 2009-05-08 09:56:23.250 128 12617.42 153.53 55184.82 88888.00 2009-05-08 09:56:23.375 128 12617.42 153.50 55184.82 88888.00 2009-05-08 09:56:23.500 128 12617.35 153.45 55184.82 88888.00 2009-05-08 09:56:23.625 128 12617.25 153.40 55184.82 88888.00 2009-05-08 09:56:23.750 128 12617.20 153.43 55184.85 88888.00 2009-05-08 09:56:23.875 128 12617.23 153.47 55184.88 88888.00 2009-05-08 09:56:24.000 128 12617.23 153.45 55184.90 88888.00 2009-05-08 09:56:24.125 128 12617.25 153.45 55184.90 88888.00 2009-05-08 09:56:24.250 128 12617.25 153.47 55184.85 88888.00 2009-05-08 09:56:24.375 128 12617.30 153.50 55184.82 88888.00 2009-05-08 09:56:24.500 128 12617.27 153.45 55184.82 88888.00 2009-05-08 09:56:24.625 128 12617.23 153.40 55184.82 88888.00 2009-05-08 09:56:24.750 128 12617.20 153.45 55184.80 88888.00 2009-05-08 09:56:24.875 128 12617.23 153.50 55184.82 88888.00 2009-05-08 09:56:25.000 128 12617.30 153.55 55184.85 88888.00 2009-05-08 09:56:25.125 128 12617.35 153.57 55184.82 88888.00 2009-05-08 09:56:25.250 128 12617.40 153.47 55184.80 88888.00 2009-05-08 09:56:25.375 128 12617.35 153.43 55184.82 88888.00 2009-05-08 09:56:25.500 128 12617.40 153.43 55184.85 88888.00 2009-05-08 09:56:25.625 128 12617.48 153.45 55184.85 88888.00 2009-05-08 09:56:25.750 128 12617.50 153.50 55184.88 88888.00 2009-05-08 09:56:25.875 128 12617.38 153.55 55184.85 88888.00 2009-05-08 09:56:26.000 128 12617.33 153.55 55184.85 88888.00 2009-05-08 09:56:26.125 128 12617.40 153.53 55184.88 88888.00 2009-05-08 09:56:26.250 128 12617.50 153.53 55184.85 88888.00 2009-05-08 09:56:26.375 128 12617.60 153.57 55184.88 88888.00 2009-05-08 09:56:26.500 128 12617.65 153.55 55184.85 88888.00 2009-05-08 09:56:26.625 128 12617.55 153.53 55184.85 88888.00 2009-05-08 09:56:26.750 128 12617.50 153.53 55184.85 88888.00 2009-05-08 09:56:26.875 128 12617.40 153.53 55184.82 88888.00 2009-05-08 09:56:27.000 128 12617.33 153.47 55184.82 88888.00 2009-05-08 09:56:27.125 128 12617.40 153.53 55184.85 88888.00 2009-05-08 09:56:27.250 128 12617.50 153.57 55184.88 88888.00 2009-05-08 09:56:27.375 128 12617.52 153.53 55184.88 88888.00 2009-05-08 09:56:27.500 128 12617.48 153.47 55184.85 88888.00 2009-05-08 09:56:27.625 128 12617.40 153.50 55184.88 88888.00 2009-05-08 09:56:27.750 128 12617.38 153.60 55184.90 88888.00 2009-05-08 09:56:27.875 128 12617.42 153.65 55184.90 88888.00 2009-05-08 09:56:28.000 128 12617.40 153.47 55184.85 88888.00 2009-05-08 09:56:28.125 128 12617.42 153.47 55184.85 88888.00 2009-05-08 09:56:28.250 128 12617.38 153.57 55184.90 88888.00 2009-05-08 09:56:28.375 128 12617.38 153.57 55184.88 88888.00 2009-05-08 09:56:28.500 128 12617.38 153.47 55184.85 88888.00 2009-05-08 09:56:28.625 128 12617.42 153.47 55184.85 88888.00 2009-05-08 09:56:28.750 128 12617.48 153.53 55184.85 88888.00 2009-05-08 09:56:28.875 128 12617.48 153.50 55184.85 88888.00 2009-05-08 09:56:29.000 128 12617.45 153.53 55184.85 88888.00 2009-05-08 09:56:29.125 128 12617.45 153.57 55184.85 88888.00 2009-05-08 09:56:29.250 128 12617.50 153.57 55184.88 88888.00 2009-05-08 09:56:29.375 128 12617.52 153.57 55184.85 88888.00 2009-05-08 09:56:29.500 128 12617.58 153.55 55184.85 88888.00 2009-05-08 09:56:29.625 128 12617.52 153.55 55184.85 88888.00 2009-05-08 09:56:29.750 128 12617.45 153.50 55184.85 88888.00 2009-05-08 09:56:29.875 128 12617.48 153.55 55184.85 88888.00 2009-05-08 09:56:30.000 128 12617.58 153.57 55184.85 88888.00 2009-05-08 09:56:30.125 128 12617.60 153.57 55184.85 88888.00 2009-05-08 09:56:30.250 128 12617.50 153.50 55184.85 88888.00 2009-05-08 09:56:30.375 128 12617.48 153.47 55184.85 88888.00 2009-05-08 09:56:30.500 128 12617.48 153.55 55184.85 88888.00 2009-05-08 09:56:30.625 128 12617.45 153.53 55184.85 88888.00 2009-05-08 09:56:30.750 128 12617.40 153.50 55184.85 88888.00 2009-05-08 09:56:30.875 128 12617.50 153.53 55184.88 88888.00 2009-05-08 09:56:31.000 128 12617.58 153.55 55184.90 88888.00 2009-05-08 09:56:31.125 128 12617.62 153.55 55184.90 88888.00 2009-05-08 09:56:31.250 128 12617.58 153.53 55184.88 88888.00 2009-05-08 09:56:31.375 128 12617.58 153.53 55184.88 88888.00 2009-05-08 09:56:31.500 128 12617.65 153.50 55184.88 88888.00 2009-05-08 09:56:31.625 128 12617.62 153.53 55184.90 88888.00 2009-05-08 09:56:31.750 128 12617.65 153.60 55184.93 88888.00 2009-05-08 09:56:31.875 128 12617.60 153.53 55184.90 88888.00 2009-05-08 09:56:32.000 128 12617.55 153.45 55184.85 88888.00 2009-05-08 09:56:32.125 128 12617.60 153.55 55184.88 88888.00 2009-05-08 09:56:32.250 128 12617.58 153.57 55184.90 88888.00 2009-05-08 09:56:32.375 128 12617.52 153.55 55184.88 88888.00 2009-05-08 09:56:32.500 128 12617.50 153.50 55184.85 88888.00 2009-05-08 09:56:32.625 128 12617.52 153.50 55184.85 88888.00 2009-05-08 09:56:32.750 128 12617.52 153.53 55184.88 88888.00 2009-05-08 09:56:32.875 128 12617.52 153.53 55184.88 88888.00 2009-05-08 09:56:33.000 128 12617.50 153.43 55184.85 88888.00 2009-05-08 09:56:33.125 128 12617.50 153.43 55184.88 88888.00 2009-05-08 09:56:33.250 128 12617.48 153.50 55184.90 88888.00 2009-05-08 09:56:33.375 128 12617.52 153.57 55184.93 88888.00 2009-05-08 09:56:33.500 128 12617.58 153.60 55184.90 88888.00 2009-05-08 09:56:33.625 128 12617.60 153.50 55184.90 88888.00 2009-05-08 09:56:33.750 128 12617.58 153.45 55184.88 88888.00 2009-05-08 09:56:33.875 128 12617.58 153.45 55184.82 88888.00 2009-05-08 09:56:34.000 128 12617.52 153.45 55184.88 88888.00 2009-05-08 09:56:34.125 128 12617.55 153.47 55184.88 88888.00 2009-05-08 09:56:34.250 128 12617.50 153.43 55184.88 88888.00 2009-05-08 09:56:34.375 128 12617.55 153.47 55184.90 88888.00 2009-05-08 09:56:34.500 128 12617.62 153.55 55184.90 88888.00 2009-05-08 09:56:34.625 128 12617.55 153.53 55184.90 88888.00 2009-05-08 09:56:34.750 128 12617.48 153.53 55184.93 88888.00 2009-05-08 09:56:34.875 128 12617.52 153.47 55184.93 88888.00 2009-05-08 09:56:35.000 128 12617.58 153.47 55184.93 88888.00 2009-05-08 09:56:35.125 128 12617.60 153.45 55184.95 88888.00 2009-05-08 09:56:35.250 128 12617.58 153.40 55184.93 88888.00 2009-05-08 09:56:35.375 128 12617.60 153.40 55184.88 88888.00 2009-05-08 09:56:35.500 128 12617.65 153.45 55184.90 88888.00 2009-05-08 09:56:35.625 128 12617.70 153.53 55184.95 88888.00 2009-05-08 09:56:35.750 128 12617.75 153.55 55185.00 88888.00 2009-05-08 09:56:35.875 128 12617.83 153.55 55185.00 88888.00 2009-05-08 09:56:36.000 128 12617.77 153.40 55184.93 88888.00 2009-05-08 09:56:36.125 128 12617.70 153.30 55184.88 88888.00 2009-05-08 09:56:36.250 128 12617.62 153.38 55184.93 88888.00 2009-05-08 09:56:36.375 128 12617.70 153.45 55184.93 88888.00 2009-05-08 09:56:36.500 128 12617.75 153.45 55184.93 88888.00 2009-05-08 09:56:36.625 128 12617.70 153.38 55184.93 88888.00 2009-05-08 09:56:36.750 128 12617.60 153.35 55184.90 88888.00 2009-05-08 09:56:36.875 128 12617.62 153.35 55184.93 88888.00 2009-05-08 09:56:37.000 128 12617.65 153.38 55184.93 88888.00 2009-05-08 09:56:37.125 128 12617.67 153.38 55184.95 88888.00 2009-05-08 09:56:37.250 128 12617.67 153.38 55184.95 88888.00 2009-05-08 09:56:37.375 128 12617.70 153.32 55184.95 88888.00 2009-05-08 09:56:37.500 128 12617.67 153.32 55184.93 88888.00 2009-05-08 09:56:37.625 128 12617.70 153.40 55184.95 88888.00 2009-05-08 09:56:37.750 128 12617.65 153.45 55184.93 88888.00 2009-05-08 09:56:37.875 128 12617.60 153.38 55184.93 88888.00 2009-05-08 09:56:38.000 128 12617.62 153.38 55184.93 88888.00 2009-05-08 09:56:38.125 128 12617.55 153.35 55184.90 88888.00 2009-05-08 09:56:38.250 128 12617.58 153.35 55184.93 88888.00 2009-05-08 09:56:38.375 128 12617.70 153.40 55184.93 88888.00 2009-05-08 09:56:38.500 128 12617.75 153.43 55184.95 88888.00 2009-05-08 09:56:38.625 128 12617.73 153.43 55184.95 88888.00 2009-05-08 09:56:38.750 128 12617.65 153.32 55184.93 88888.00 2009-05-08 09:56:38.875 128 12617.70 153.32 55184.90 88888.00 2009-05-08 09:56:39.000 128 12617.75 153.38 55184.93 88888.00 2009-05-08 09:56:39.125 128 12617.70 153.40 55184.95 88888.00 2009-05-08 09:56:39.250 128 12617.67 153.28 55184.93 88888.00 2009-05-08 09:56:39.375 128 12617.65 153.30 55184.90 88888.00 2009-05-08 09:56:39.500 128 12617.73 153.35 55184.93 88888.00 2009-05-08 09:56:39.625 128 12617.80 153.43 55184.95 88888.00 2009-05-08 09:56:39.750 128 12617.77 153.38 55184.95 88888.00 2009-05-08 09:56:39.875 128 12617.73 153.30 55184.95 88888.00 2009-05-08 09:56:40.000 128 12617.75 153.35 55184.95 88888.00 2009-05-08 09:56:40.125 128 12617.73 153.40 55184.95 88888.00 2009-05-08 09:56:40.250 128 12617.75 153.38 55184.93 88888.00 2009-05-08 09:56:40.375 128 12617.77 153.35 55184.93 88888.00 2009-05-08 09:56:40.500 128 12617.70 153.35 55184.90 88888.00 2009-05-08 09:56:40.625 128 12617.65 153.30 55184.90 88888.00 2009-05-08 09:56:40.750 128 12617.67 153.32 55184.97 88888.00 2009-05-08 09:56:40.875 128 12617.77 153.40 55184.97 88888.00 2009-05-08 09:56:41.000 128 12617.80 153.38 55184.95 88888.00 2009-05-08 09:56:41.125 128 12617.75 153.30 55184.97 88888.00 2009-05-08 09:56:41.250 128 12617.67 153.30 55185.00 88888.00 2009-05-08 09:56:41.375 128 12617.67 153.32 55184.93 88888.00 2009-05-08 09:56:41.500 128 12617.73 153.28 55184.95 88888.00 2009-05-08 09:56:41.625 128 12617.75 153.25 55184.97 88888.00 2009-05-08 09:56:41.750 128 12617.77 153.28 55184.95 88888.00 2009-05-08 09:56:41.875 128 12617.77 153.32 55184.97 88888.00 2009-05-08 09:56:42.000 128 12617.70 153.32 55184.95 88888.00 2009-05-08 09:56:42.125 128 12617.65 153.28 55184.93 88888.00 2009-05-08 09:56:42.250 128 12617.73 153.22 55184.93 88888.00 2009-05-08 09:56:42.375 128 12617.75 153.28 55184.95 88888.00 2009-05-08 09:56:42.500 128 12617.80 153.32 55184.97 88888.00 2009-05-08 09:56:42.625 128 12617.77 153.32 55184.97 88888.00 2009-05-08 09:56:42.750 128 12617.62 153.30 55184.95 88888.00 2009-05-08 09:56:42.875 128 12617.62 153.30 55184.97 88888.00 2009-05-08 09:56:43.000 128 12617.67 153.28 55184.93 88888.00 2009-05-08 09:56:43.125 128 12617.75 153.28 55184.93 88888.00 2009-05-08 09:56:43.250 128 12617.73 153.28 55184.93 88888.00 2009-05-08 09:56:43.375 128 12617.70 153.30 55184.95 88888.00 2009-05-08 09:56:43.500 128 12617.75 153.28 55184.95 88888.00 2009-05-08 09:56:43.625 128 12617.65 153.25 55184.95 88888.00 2009-05-08 09:56:43.750 128 12617.62 153.30 55184.95 88888.00 2009-05-08 09:56:43.875 128 12617.70 153.35 55184.97 88888.00 2009-05-08 09:56:44.000 128 12617.75 153.32 55184.93 88888.00 2009-05-08 09:56:44.125 128 12617.73 153.30 55184.95 88888.00 2009-05-08 09:56:44.250 128 12617.65 153.28 55184.95 88888.00 2009-05-08 09:56:44.375 128 12617.65 153.28 55184.93 88888.00 2009-05-08 09:56:44.500 128 12617.67 153.32 55184.97 88888.00 2009-05-08 09:56:44.625 128 12617.67 153.28 55185.00 88888.00 2009-05-08 09:56:44.750 128 12617.70 153.30 55184.97 88888.00 2009-05-08 09:56:44.875 128 12617.65 153.28 55184.97 88888.00 2009-05-08 09:56:45.000 128 12617.60 153.25 55184.95 88888.00 2009-05-08 09:56:45.125 128 12617.62 153.22 55184.93 88888.00 2009-05-08 09:56:45.250 128 12617.58 153.15 55184.88 88888.00 2009-05-08 09:56:45.375 128 12617.62 153.22 55184.95 88888.00 2009-05-08 09:56:45.500 128 12617.70 153.30 55185.00 88888.00 2009-05-08 09:56:45.625 128 12617.67 153.25 55184.95 88888.00 2009-05-08 09:56:45.750 128 12617.62 153.20 55184.97 88888.00 2009-05-08 09:56:45.875 128 12617.67 153.20 55185.00 88888.00 2009-05-08 09:56:46.000 128 12617.65 153.30 55185.00 88888.00 2009-05-08 09:56:46.125 128 12617.65 153.25 55184.97 88888.00 2009-05-08 09:56:46.250 128 12617.65 153.12 55184.93 88888.00 2009-05-08 09:56:46.375 128 12617.60 153.12 55184.93 88888.00 2009-05-08 09:56:46.500 128 12617.62 153.15 55184.93 88888.00 2009-05-08 09:56:46.625 128 12617.62 153.18 55184.95 88888.00 2009-05-08 09:56:46.750 128 12617.65 153.20 55185.00 88888.00 2009-05-08 09:56:46.875 128 12617.70 153.25 55185.00 88888.00 2009-05-08 09:56:47.000 128 12617.70 153.25 55184.95 88888.00 2009-05-08 09:56:47.125 128 12617.67 153.22 55184.97 88888.00 2009-05-08 09:56:47.250 128 12617.67 153.25 55185.03 88888.00 2009-05-08 09:56:47.375 128 12617.65 153.18 55185.00 88888.00 2009-05-08 09:56:47.500 128 12617.62 153.20 55184.97 88888.00 2009-05-08 09:56:47.625 128 12617.65 153.18 55184.97 88888.00 2009-05-08 09:56:47.750 128 12617.67 153.18 55184.97 88888.00 2009-05-08 09:56:47.875 128 12617.65 153.20 55185.00 88888.00 2009-05-08 09:56:48.000 128 12617.60 153.18 55184.97 88888.00 2009-05-08 09:56:48.125 128 12617.60 153.20 55184.97 88888.00 2009-05-08 09:56:48.250 128 12617.58 153.12 55184.97 88888.00 2009-05-08 09:56:48.375 128 12617.55 153.12 55184.97 88888.00 2009-05-08 09:56:48.500 128 12617.55 153.18 55184.97 88888.00 2009-05-08 09:56:48.625 128 12617.60 153.18 55185.00 88888.00 2009-05-08 09:56:48.750 128 12617.65 153.22 55185.00 88888.00 2009-05-08 09:56:48.875 128 12617.58 153.20 55184.97 88888.00 2009-05-08 09:56:49.000 128 12617.58 153.20 55184.97 88888.00 2009-05-08 09:56:49.125 128 12617.60 153.20 55184.97 88888.00 2009-05-08 09:56:49.250 128 12617.55 153.18 55185.00 88888.00 2009-05-08 09:56:49.375 128 12617.55 153.15 55185.00 88888.00 2009-05-08 09:56:49.500 128 12617.62 153.15 55185.00 88888.00 2009-05-08 09:56:49.625 128 12617.60 153.15 55185.00 88888.00 2009-05-08 09:56:49.750 128 12617.50 153.12 55185.00 88888.00 2009-05-08 09:56:49.875 128 12617.45 153.15 55184.97 88888.00 2009-05-08 09:56:50.000 128 12617.50 153.18 55184.97 88888.00 2009-05-08 09:56:50.125 128 12617.52 153.18 55185.00 88888.00 2009-05-08 09:56:50.250 128 12617.52 153.18 55185.03 88888.00 2009-05-08 09:56:50.375 128 12617.58 153.15 55185.03 88888.00 2009-05-08 09:56:50.500 128 12617.50 153.15 55185.03 88888.00 2009-05-08 09:56:50.625 128 12617.50 153.15 55185.03 88888.00 2009-05-08 09:56:50.750 128 12617.48 153.12 55185.00 88888.00 2009-05-08 09:56:50.875 128 12617.50 153.10 55184.97 88888.00 2009-05-08 09:56:51.000 128 12617.55 153.10 55184.97 88888.00 2009-05-08 09:56:51.125 128 12617.45 153.07 55184.97 88888.00 2009-05-08 09:56:51.250 128 12617.40 153.10 55185.03 88888.00 2009-05-08 09:56:51.375 128 12617.35 153.03 55185.00 88888.00 2009-05-08 09:56:51.500 128 12617.33 153.00 55185.00 88888.00 2009-05-08 09:56:51.625 128 12617.35 153.00 55185.00 88888.00 2009-05-08 09:56:51.750 128 12617.42 153.10 55185.03 88888.00 2009-05-08 09:56:51.875 128 12617.45 153.05 55185.00 88888.00 2009-05-08 09:56:52.000 128 12617.42 153.00 55184.97 88888.00 2009-05-08 09:56:52.125 128 12617.42 153.03 55184.97 88888.00 2009-05-08 09:56:52.250 128 12617.38 153.03 55184.97 88888.00 2009-05-08 09:56:52.375 128 12617.38 153.03 55185.00 88888.00 2009-05-08 09:56:52.500 128 12617.33 153.00 55184.97 88888.00 2009-05-08 09:56:52.625 128 12617.30 152.97 55184.97 88888.00 2009-05-08 09:56:52.750 128 12617.30 152.97 55185.00 88888.00 2009-05-08 09:56:52.875 128 12617.33 152.90 55184.97 88888.00 2009-05-08 09:56:53.000 128 12617.38 152.95 55185.00 88888.00 2009-05-08 09:56:53.125 128 12617.35 153.00 55185.00 88888.00 2009-05-08 09:56:53.250 128 12617.33 153.00 55185.00 88888.00 2009-05-08 09:56:53.375 128 12617.40 153.03 55185.03 88888.00 2009-05-08 09:56:53.500 128 12617.48 152.97 55185.00 88888.00 2009-05-08 09:56:53.625 128 12617.40 152.97 55185.00 88888.00 2009-05-08 09:56:53.750 128 12617.35 153.00 55184.97 88888.00 2009-05-08 09:56:53.875 128 12617.27 152.95 55184.95 88888.00 2009-05-08 09:56:54.000 128 12617.27 153.03 55185.00 88888.00 2009-05-08 09:56:54.125 128 12617.38 153.10 55185.05 88888.00 2009-05-08 09:56:54.250 128 12617.42 153.07 55185.05 88888.00 2009-05-08 09:56:54.375 128 12617.35 153.03 55185.00 88888.00 2009-05-08 09:56:54.500 128 12617.38 153.00 55185.00 88888.00 2009-05-08 09:56:54.625 128 12617.35 153.05 55185.03 88888.00 2009-05-08 09:56:54.750 128 12617.33 153.03 55185.03 88888.00 2009-05-08 09:56:54.875 128 12617.30 152.93 55185.00 88888.00 2009-05-08 09:56:55.000 128 12617.23 152.97 55185.00 88888.00 2009-05-08 09:56:55.125 128 12617.17 153.03 55185.05 88888.00 2009-05-08 09:56:55.250 128 12617.12 152.97 55185.05 88888.00 2009-05-08 09:56:55.375 128 12617.23 153.03 55185.05 88888.00 2009-05-08 09:56:55.500 128 12617.20 153.00 55185.05 88888.00 2009-05-08 09:56:55.625 128 12617.33 153.10 55185.07 88888.00 2009-05-08 09:56:55.750 128 12617.35 153.00 55185.05 88888.00 2009-05-08 09:56:55.875 128 12617.35 152.97 55185.05 88888.00 2009-05-08 09:56:57.000 128 12617.33 153.03 55185.03 88888.00 2009-05-08 09:56:57.125 128 12617.25 153.00 55185.05 88888.00 2009-05-08 09:56:57.250 128 12617.23 152.97 55185.07 88888.00 2009-05-08 09:56:57.375 128 12617.25 153.00 55185.05 88888.00 2009-05-08 09:56:57.500 128 12617.27 153.05 55185.12 88888.00 2009-05-08 09:56:57.625 128 12617.30 152.97 55185.10 88888.00 2009-05-08 09:56:57.750 128 12617.30 152.95 55185.03 88888.00 2009-05-08 09:56:57.875 128 12617.17 152.93 55185.03 88888.00 2009-05-08 09:56:57.000 128 12617.23 153.07 55185.05 88888.00 2009-05-08 09:56:57.125 128 12617.20 153.10 55185.05 88888.00 2009-05-08 09:56:57.250 128 12617.15 152.97 55185.05 88888.00 2009-05-08 09:56:57.375 128 12617.17 153.00 55185.05 88888.00 2009-05-08 09:56:57.500 128 12617.20 153.05 55185.05 88888.00 2009-05-08 09:56:57.625 128 12617.15 153.05 55185.07 88888.00 2009-05-08 09:56:57.750 128 12617.20 153.10 55185.07 88888.00 2009-05-08 09:56:57.875 128 12617.27 153.15 55185.07 88888.00 2009-05-08 09:56:58.000 128 12617.25 153.05 55185.03 88888.00 2009-05-08 09:56:58.125 128 12617.20 152.97 55185.00 88888.00 2009-05-08 09:56:58.250 128 12617.08 152.95 55185.03 88888.00 2009-05-08 09:56:58.375 128 12617.05 153.00 55185.05 88888.00 2009-05-08 09:56:58.500 128 12617.08 153.00 55185.05 88888.00 2009-05-08 09:56:58.625 128 12617.10 153.03 55185.05 88888.00 2009-05-08 09:56:58.750 128 12617.12 153.00 55185.05 88888.00 2009-05-08 09:56:58.875 128 12617.15 152.97 55185.05 88888.00 2009-05-08 09:56:59.000 128 12617.15 153.03 55185.07 88888.00 2009-05-08 09:56:59.125 128 12617.05 153.10 55185.07 88888.00 2009-05-08 09:56:59.250 128 12617.00 153.00 55185.07 88888.00 2009-05-08 09:56:59.375 128 12617.05 152.97 55185.05 88888.00 2009-05-08 09:56:59.500 128 12617.05 152.97 55185.05 88888.00 2009-05-08 09:56:59.625 128 12617.10 153.05 55185.07 88888.00 2009-05-08 09:56:59.750 128 12617.12 153.10 55185.07 88888.00 2009-05-08 09:56:59.875 128 12617.10 153.05 55185.07 88888.00 2009-05-08 09:57:00.000 128 12616.98 153.00 55185.00 88888.00 2009-05-08 09:57:00.125 128 12617.00 152.97 55185.00 88888.00 2009-05-08 09:57:00.250 128 12617.02 152.95 55185.05 88888.00 2009-05-08 09:57:00.375 128 12617.00 153.03 55185.07 88888.00 2009-05-08 09:57:00.500 128 12616.95 153.00 55185.10 88888.00 2009-05-08 09:57:00.625 128 12616.98 152.97 55185.07 88888.00 2009-05-08 09:57:00.750 128 12616.90 152.95 55185.05 88888.00 2009-05-08 09:57:00.875 128 12616.92 152.95 55185.00 88888.00 2009-05-08 09:57:01.000 128 12617.02 153.00 55185.05 88888.00 2009-05-08 09:57:01.125 128 12617.05 153.07 55185.10 88888.00 2009-05-08 09:57:01.250 128 12616.92 153.00 55185.07 88888.00 2009-05-08 09:57:01.375 128 12616.92 152.93 55185.05 88888.00 2009-05-08 09:57:01.500 128 12616.92 152.90 55185.03 88888.00 2009-05-08 09:57:01.625 128 12616.98 152.90 55185.00 88888.00 2009-05-08 09:57:01.750 128 12616.98 152.90 55185.03 88888.00 2009-05-08 09:57:01.875 128 12616.98 152.95 55185.05 88888.00 2009-05-08 09:57:02.000 128 12616.92 152.93 55185.03 88888.00 2009-05-08 09:57:02.125 128 12616.90 152.93 55185.03 88888.00 2009-05-08 09:57:02.250 128 12616.90 152.90 55185.07 88888.00 2009-05-08 09:57:02.375 128 12616.85 152.90 55185.05 88888.00 2009-05-08 09:57:02.500 128 12616.88 152.93 55185.07 88888.00 2009-05-08 09:57:02.625 128 12616.92 152.93 55185.07 88888.00 2009-05-08 09:57:02.750 128 12616.90 152.90 55185.10 88888.00 2009-05-08 09:57:02.875 128 12616.92 152.93 55185.12 88888.00 2009-05-08 09:57:03.000 128 12617.00 152.95 55185.10 88888.00 2009-05-08 09:57:03.125 128 12616.98 152.97 55185.12 88888.00 2009-05-08 09:57:03.250 128 12616.95 153.00 55185.12 88888.00 2009-05-08 09:57:03.375 128 12616.92 152.97 55185.10 88888.00 2009-05-08 09:57:03.500 128 12616.90 152.93 55185.07 88888.00 2009-05-08 09:57:03.625 128 12616.88 152.93 55185.07 88888.00 2009-05-08 09:57:03.750 128 12616.88 152.97 55185.10 88888.00 2009-05-08 09:57:03.875 128 12616.95 153.00 55185.10 88888.00 2009-05-08 09:57:04.000 128 12616.98 152.97 55185.07 88888.00 2009-05-08 09:57:04.125 128 12616.98 152.93 55185.05 88888.00 2009-05-08 09:57:04.250 128 12616.92 152.90 55185.05 88888.00 2009-05-08 09:57:04.375 128 12616.98 152.90 55185.05 88888.00 2009-05-08 09:57:04.500 128 12616.98 152.93 55185.07 88888.00 2009-05-08 09:57:04.625 128 12616.98 152.97 55185.07 88888.00 2009-05-08 09:57:04.750 128 12617.02 152.93 55185.03 88888.00 2009-05-08 09:57:04.875 128 12617.08 152.90 55185.00 88888.00 2009-05-08 09:57:05.000 128 12617.08 153.00 55185.03 88888.00 2009-05-08 09:57:05.125 128 12617.08 152.95 55185.03 88888.00 2009-05-08 09:57:05.250 128 12617.05 152.85 55185.03 88888.00 2009-05-08 09:57:05.375 128 12617.12 152.90 55185.05 88888.00 2009-05-08 09:57:05.500 128 12617.17 152.95 55185.03 88888.00 2009-05-08 09:57:05.625 128 12617.17 152.90 55185.03 88888.00 2009-05-08 09:57:05.750 128 12617.15 152.88 55185.00 88888.00 2009-05-08 09:57:05.875 128 12617.12 152.88 55185.03 88888.00 2009-05-08 09:57:06.000 128 12617.05 152.88 55185.03 88888.00 2009-05-08 09:57:06.125 128 12617.02 152.88 55185.03 88888.00 2009-05-08 09:57:06.250 128 12617.10 152.95 55185.05 88888.00 2009-05-08 09:57:06.375 128 12617.15 152.97 55185.03 88888.00 2009-05-08 09:57:06.500 128 12617.10 152.95 55185.00 88888.00 2009-05-08 09:57:06.625 128 12617.08 152.90 55185.03 88888.00 2009-05-08 09:57:06.750 128 12617.15 152.93 55185.05 88888.00 2009-05-08 09:57:06.875 128 12617.15 152.88 55184.97 88888.00 2009-05-08 09:57:07.000 128 12617.10 152.85 55184.97 88888.00 2009-05-08 09:57:07.125 128 12617.15 152.85 55185.00 88888.00 2009-05-08 09:57:07.250 128 12617.20 152.93 55185.03 88888.00 2009-05-08 09:57:07.375 128 12617.27 152.90 55185.00 88888.00 2009-05-08 09:57:07.500 128 12617.23 152.93 55185.00 88888.00 2009-05-08 09:57:07.625 128 12617.20 152.95 55185.03 88888.00 2009-05-08 09:57:07.750 128 12617.20 153.00 55185.05 88888.00 2009-05-08 09:57:07.875 128 12617.17 153.00 55185.05 88888.00 2009-05-08 09:57:08.000 128 12617.27 153.00 55185.03 88888.00 2009-05-08 09:57:08.125 128 12617.35 153.00 55185.00 88888.00 2009-05-08 09:57:08.250 128 12617.27 152.95 55185.00 88888.00 2009-05-08 09:57:08.375 128 12617.17 152.93 55185.00 88888.00 2009-05-08 09:57:08.500 128 12617.20 152.97 55185.03 88888.00 2009-05-08 09:57:08.625 128 12617.17 152.95 55185.00 88888.00 2009-05-08 09:57:08.750 128 12617.17 153.00 55185.00 88888.00 2009-05-08 09:57:08.875 128 12617.23 153.00 55184.97 88888.00 2009-05-08 09:57:09.000 128 12617.25 152.93 55184.97 88888.00 2009-05-08 09:57:09.125 128 12617.20 152.93 55184.95 88888.00 2009-05-08 09:57:09.250 128 12617.15 153.00 55185.00 88888.00 2009-05-08 09:57:09.375 128 12617.17 152.97 55184.95 88888.00 2009-05-08 09:57:09.500 128 12617.17 152.90 55184.95 88888.00 2009-05-08 09:57:09.625 128 12617.25 152.95 55185.00 88888.00 2009-05-08 09:57:09.750 128 12617.35 153.03 55185.03 88888.00 2009-05-08 09:57:09.875 128 12617.38 153.00 55185.00 88888.00 2009-05-08 09:57:10.000 128 12617.33 152.97 55185.00 88888.00 2009-05-08 09:57:10.125 128 12617.30 153.03 55185.03 88888.00 2009-05-08 09:57:10.250 128 12617.33 152.97 55185.00 88888.00 2009-05-08 09:57:10.375 128 12617.35 152.95 55185.00 88888.00 2009-05-08 09:57:10.500 128 12617.35 153.05 55185.00 88888.00 2009-05-08 09:57:10.625 128 12617.35 153.00 55185.00 88888.00 2009-05-08 09:57:10.750 128 12617.35 152.90 55184.95 88888.00 2009-05-08 09:57:10.875 128 12617.38 152.97 55184.95 88888.00 2009-05-08 09:57:11.000 128 12617.38 152.95 55184.95 88888.00 2009-05-08 09:57:11.125 128 12617.35 152.90 55184.95 88888.00 2009-05-08 09:57:11.250 128 12617.30 152.90 55185.00 88888.00 2009-05-08 09:57:11.375 128 12617.38 153.03 55185.03 88888.00 2009-05-08 09:57:11.500 128 12617.42 153.10 55185.03 88888.00 2009-05-08 09:57:11.625 128 12617.45 153.10 55185.00 88888.00 2009-05-08 09:57:11.750 128 12617.42 153.07 55185.00 88888.00 2009-05-08 09:57:11.875 128 12617.40 153.03 55184.97 88888.00 2009-05-08 09:57:12.000 128 12617.35 153.00 55184.95 88888.00 2009-05-08 09:57:12.125 128 12617.40 152.95 55184.97 88888.00 2009-05-08 09:57:12.250 128 12617.42 153.03 55184.97 88888.00 2009-05-08 09:57:12.375 128 12617.42 153.07 55184.97 88888.00 2009-05-08 09:57:12.500 128 12617.35 152.97 55184.95 88888.00 2009-05-08 09:57:12.625 128 12617.30 152.95 55184.93 88888.00 2009-05-08 09:57:12.750 128 12617.27 153.03 55184.95 88888.00 2009-05-08 09:57:12.875 128 12617.33 152.97 55184.95 88888.00 2009-05-08 09:57:13.000 128 12617.38 152.95 55184.95 88888.00 2009-05-08 09:57:13.125 128 12617.48 153.00 55185.00 88888.00 2009-05-08 09:57:13.250 128 12617.48 153.03 55185.00 88888.00 2009-05-08 09:57:13.375 128 12617.42 153.05 55184.97 88888.00 2009-05-08 09:57:13.500 128 12617.40 153.05 55184.97 88888.00 2009-05-08 09:57:13.625 128 12617.50 153.00 55184.97 88888.00 2009-05-08 09:57:13.750 128 12617.48 152.97 55184.97 88888.00 2009-05-08 09:57:13.875 128 12617.45 152.97 55184.95 88888.00 2009-05-08 09:57:14.000 128 12617.55 153.00 55184.97 88888.00 2009-05-08 09:57:14.125 128 12617.55 153.07 55185.00 88888.00 2009-05-08 09:57:14.250 128 12617.48 153.00 55184.97 88888.00 2009-05-08 09:57:14.375 128 12617.50 152.97 55184.97 88888.00 2009-05-08 09:57:14.500 128 12617.52 152.97 55184.97 88888.00 2009-05-08 09:57:14.625 128 12617.50 152.95 55184.97 88888.00 2009-05-08 09:57:14.750 128 12617.52 153.05 55184.97 88888.00 2009-05-08 09:57:14.875 128 12617.58 153.05 55184.97 88888.00 2009-05-08 09:57:15.000 128 12617.58 153.00 55184.97 88888.00 2009-05-08 09:57:15.125 128 12617.58 153.03 55184.97 88888.00 2009-05-08 09:57:15.250 128 12617.58 153.07 55184.97 88888.00 2009-05-08 09:57:15.375 128 12617.60 153.05 55184.95 88888.00 2009-05-08 09:57:15.500 128 12617.52 153.00 55184.93 88888.00 2009-05-08 09:57:15.625 128 12617.52 152.97 55184.90 88888.00 2009-05-08 09:57:15.750 128 12617.52 153.00 55184.93 88888.00 2009-05-08 09:57:15.875 128 12617.55 153.00 55184.95 88888.00 2009-05-08 09:57:16.000 128 12617.52 153.00 55184.95 88888.00 2009-05-08 09:57:16.125 128 12617.52 153.03 55184.93 88888.00 2009-05-08 09:57:16.250 128 12617.60 153.03 55184.93 88888.00 2009-05-08 09:57:16.375 128 12617.65 153.03 55184.93 88888.00 2009-05-08 09:57:16.500 128 12617.62 153.00 55184.95 88888.00 2009-05-08 09:57:16.625 128 12617.60 153.05 55184.95 88888.00 2009-05-08 09:57:16.750 128 12617.58 153.05 55184.95 88888.00 2009-05-08 09:57:16.875 128 12617.52 152.93 55184.90 88888.00 2009-05-08 09:57:17.000 128 12617.52 152.95 55184.90 88888.00 2009-05-08 09:57:17.125 128 12617.58 153.00 55184.90 88888.00 2009-05-08 09:57:17.250 128 12617.55 153.00 55184.90 88888.00 2009-05-08 09:57:17.375 128 12617.62 153.05 55184.90 88888.00 2009-05-08 09:57:17.500 128 12617.65 153.03 55184.95 88888.00 2009-05-08 09:57:17.625 128 12617.73 153.10 55184.97 88888.00 2009-05-08 09:57:17.750 128 12617.67 153.10 55184.95 88888.00 2009-05-08 09:57:17.875 128 12617.65 153.05 55184.95 88888.00 2009-05-08 09:57:18.000 128 12617.67 153.05 55184.90 88888.00 2009-05-08 09:57:18.125 128 12617.67 153.03 55184.93 88888.00 2009-05-08 09:57:18.250 128 12617.65 153.00 55184.90 88888.00 2009-05-08 09:57:18.375 128 12617.65 153.10 55184.93 88888.00 2009-05-08 09:57:18.500 128 12617.60 153.05 55184.90 88888.00 2009-05-08 09:57:18.625 128 12617.62 153.03 55184.88 88888.00 2009-05-08 09:57:18.750 128 12617.62 153.05 55184.93 88888.00 2009-05-08 09:57:18.875 128 12617.60 153.10 55184.95 88888.00 2009-05-08 09:57:19.000 128 12617.62 153.07 55184.90 88888.00 2009-05-08 09:57:19.125 128 12617.62 153.03 55184.88 88888.00 2009-05-08 09:57:19.250 128 12617.70 153.12 55184.95 88888.00 2009-05-08 09:57:19.375 128 12617.80 153.25 55184.97 88888.00 2009-05-08 09:57:19.500 128 12617.70 153.12 55184.93 88888.00 2009-05-08 09:57:19.625 128 12617.65 153.07 55184.93 88888.00 2009-05-08 09:57:19.750 128 12617.60 153.20 55184.95 88888.00 2009-05-08 09:57:19.875 128 12617.58 153.12 55184.90 88888.00 2009-05-08 09:57:20.000 128 12617.58 153.10 55184.88 88888.00 2009-05-08 09:57:20.125 128 12617.58 153.12 55184.90 88888.00 2009-05-08 09:57:20.250 128 12617.62 153.05 55184.90 88888.00 2009-05-08 09:57:20.375 128 12617.70 153.12 55184.93 88888.00 2009-05-08 09:57:20.500 128 12617.67 153.20 55184.93 88888.00 2009-05-08 09:57:20.625 128 12617.65 153.20 55184.95 88888.00 2009-05-08 09:57:20.750 128 12617.62 153.15 55184.95 88888.00 2009-05-08 09:57:20.875 128 12617.67 153.15 55184.95 88888.00 2009-05-08 09:57:21.000 128 12617.73 153.20 55184.95 88888.00 2009-05-08 09:57:21.125 128 12617.73 153.15 55184.93 88888.00 2009-05-08 09:57:21.250 128 12617.62 153.18 55184.90 88888.00 2009-05-08 09:57:21.375 128 12617.58 153.18 55184.90 88888.00 2009-05-08 09:57:21.500 128 12617.58 153.10 55184.90 88888.00 2009-05-08 09:57:21.625 128 12617.60 153.12 55184.90 88888.00 2009-05-08 09:57:21.750 128 12617.60 153.18 55184.95 88888.00 2009-05-08 09:57:21.875 128 12617.62 153.20 55184.93 88888.00 2009-05-08 09:57:22.000 128 12617.62 153.20 55184.93 88888.00 2009-05-08 09:57:22.125 128 12617.60 153.12 55184.90 88888.00 2009-05-08 09:57:22.250 128 12617.58 153.10 55184.90 88888.00 2009-05-08 09:57:22.375 128 12617.60 153.10 55184.93 88888.00 2009-05-08 09:57:22.500 128 12617.58 153.12 55184.90 88888.00 2009-05-08 09:57:22.625 128 12617.58 153.20 55184.90 88888.00 2009-05-08 09:57:22.750 128 12617.55 153.20 55184.93 88888.00 2009-05-08 09:57:22.875 128 12617.45 153.20 55184.93 88888.00 2009-05-08 09:57:23.000 128 12617.45 153.25 55184.93 88888.00 2009-05-08 09:57:23.125 128 12617.40 153.18 55184.93 88888.00 2009-05-08 09:57:23.250 128 12617.35 153.18 55184.93 88888.00 2009-05-08 09:57:23.375 128 12617.38 153.18 55184.95 88888.00 2009-05-08 09:57:23.500 128 12617.40 153.18 55184.97 88888.00 2009-05-08 09:57:23.625 128 12617.50 153.22 55184.97 88888.00 2009-05-08 09:57:23.750 128 12617.48 153.20 55184.95 88888.00 2009-05-08 09:57:23.875 128 12617.38 153.12 55184.90 88888.00 2009-05-08 09:57:24.000 128 12617.40 153.12 55184.93 88888.00 2009-05-08 09:57:24.125 128 12617.48 153.15 55184.90 88888.00 2009-05-08 09:57:24.250 128 12617.42 153.15 55184.88 88888.00 2009-05-08 09:57:24.375 128 12617.45 153.18 55184.95 88888.00 2009-05-08 09:57:24.500 128 12617.42 153.15 55184.95 88888.00 2009-05-08 09:57:24.625 128 12617.48 153.12 55184.93 88888.00 2009-05-08 09:57:24.750 128 12617.50 153.12 55184.95 88888.00 2009-05-08 09:57:24.875 128 12617.50 153.18 55184.97 88888.00 2009-05-08 09:57:25.000 128 12617.48 153.18 55185.00 88888.00 2009-05-08 09:57:25.125 128 12617.50 153.20 55185.00 88888.00 2009-05-08 09:57:25.250 128 12617.42 153.18 55184.97 88888.00 2009-05-08 09:57:25.375 128 12617.35 153.15 55184.95 88888.00 2009-05-08 09:57:25.500 128 12617.38 153.18 55184.95 88888.00 2009-05-08 09:57:25.625 128 12617.38 153.10 55184.93 88888.00 2009-05-08 09:57:25.750 128 12617.33 153.05 55184.93 88888.00 2009-05-08 09:57:25.875 128 12617.33 153.12 55184.95 88888.00 2009-05-08 09:57:26.000 128 12617.40 153.12 55184.95 88888.00 2009-05-08 09:57:26.125 128 12617.38 153.12 55185.00 88888.00 2009-05-08 09:57:26.250 128 12617.40 153.10 55184.97 88888.00 2009-05-08 09:57:26.375 128 12617.48 153.12 55185.03 88888.00 2009-05-08 09:57:26.500 128 12617.40 153.07 55184.95 88888.00 2009-05-08 09:57:26.625 128 12617.27 152.97 55184.93 88888.00 2009-05-08 09:57:26.750 128 12617.20 152.95 55184.93 88888.00 2009-05-08 09:57:26.875 128 12617.30 152.97 55184.97 88888.00 2009-05-08 09:57:27.000 128 12617.40 153.10 55185.00 88888.00 2009-05-08 09:57:27.125 128 12617.40 153.10 55184.97 88888.00 2009-05-08 09:57:27.250 128 12617.30 153.00 55184.95 88888.00 2009-05-08 09:57:27.375 128 12617.27 153.00 55184.95 88888.00 2009-05-08 09:57:27.500 128 12617.30 152.97 55184.95 88888.00 2009-05-08 09:57:27.625 128 12617.30 152.97 55184.93 88888.00 2009-05-08 09:57:27.750 128 12617.27 153.00 55184.97 88888.00 2009-05-08 09:57:27.875 128 12617.27 152.97 55184.97 88888.00 2009-05-08 09:57:28.000 128 12617.40 152.95 55185.00 88888.00 2009-05-08 09:57:28.125 128 12617.35 152.97 55184.97 88888.00 2009-05-08 09:57:28.250 128 12617.35 153.00 55185.00 88888.00 2009-05-08 09:57:28.375 128 12617.38 153.05 55184.97 88888.00 2009-05-08 09:57:28.500 128 12617.42 153.07 55185.00 88888.00 2009-05-08 09:57:28.625 128 12617.35 153.05 55184.95 88888.00 2009-05-08 09:57:28.750 128 12617.33 152.97 55184.97 88888.00 2009-05-08 09:57:28.875 128 12617.23 152.90 55184.93 88888.00 2009-05-08 09:57:29.000 128 12617.25 152.95 55184.97 88888.00 2009-05-08 09:57:29.125 128 12617.33 152.97 55184.95 88888.00 2009-05-08 09:57:29.250 128 12617.30 152.97 55184.95 88888.00 2009-05-08 09:57:29.375 128 12617.23 152.95 55184.95 88888.00 2009-05-08 09:57:29.500 128 12617.17 152.93 55184.93 88888.00 2009-05-08 09:57:29.625 128 12617.23 152.90 55184.93 88888.00 2009-05-08 09:57:29.750 128 12617.23 152.95 55184.97 88888.00 2009-05-08 09:57:29.875 128 12617.20 152.95 55185.00 88888.00 2009-05-08 09:57:30.000 128 12617.20 152.88 55184.95 88888.00 2009-05-08 09:57:30.125 128 12617.15 152.78 55184.95 88888.00 2009-05-08 09:57:30.250 128 12617.20 152.82 55185.00 88888.00 2009-05-08 09:57:30.375 128 12617.27 152.95 55185.00 88888.00 2009-05-08 09:57:30.500 128 12617.33 152.97 55184.97 88888.00 2009-05-08 09:57:30.625 128 12617.38 152.88 55184.97 88888.00 2009-05-08 09:57:30.750 128 12617.35 152.85 55184.97 88888.00 2009-05-08 09:57:30.875 128 12617.27 152.88 55184.97 88888.00 2009-05-08 09:57:31.000 128 12617.30 152.90 55184.95 88888.00 2009-05-08 09:57:31.125 128 12617.27 152.88 55184.95 88888.00 2009-05-08 09:57:31.250 128 12617.15 152.80 55184.95 88888.00 2009-05-08 09:57:31.375 128 12617.12 152.82 55184.97 88888.00 2009-05-08 09:57:31.500 128 12617.10 152.90 55185.00 88888.00 2009-05-08 09:57:31.625 128 12617.15 152.93 55184.95 88888.00 2009-05-08 09:57:31.750 128 12617.20 152.90 55184.93 88888.00 2009-05-08 09:57:31.875 128 12617.17 152.90 55184.93 88888.00 2009-05-08 09:57:32.000 128 12617.15 152.88 55184.95 88888.00 2009-05-08 09:57:32.125 128 12617.20 152.85 55185.00 88888.00 2009-05-08 09:57:32.250 128 12617.15 152.82 55184.97 88888.00 2009-05-08 09:57:32.375 128 12617.12 152.85 55184.97 88888.00 2009-05-08 09:57:32.500 128 12617.12 152.90 55185.00 88888.00 2009-05-08 09:57:32.625 128 12617.08 152.82 55184.97 88888.00 2009-05-08 09:57:32.750 128 12617.08 152.90 55184.97 88888.00 2009-05-08 09:57:32.875 128 12617.02 152.90 55185.03 88888.00 2009-05-08 09:57:33.000 128 12616.98 152.82 55185.00 88888.00 2009-05-08 09:57:33.125 128 12617.00 152.82 55185.00 88888.00 2009-05-08 09:57:33.250 128 12617.05 152.82 55185.00 88888.00 2009-05-08 09:57:33.375 128 12617.15 152.85 55185.00 88888.00 2009-05-08 09:57:33.500 128 12617.17 152.85 55185.03 88888.00 2009-05-08 09:57:33.625 128 12617.10 152.88 55185.05 88888.00 2009-05-08 09:57:33.750 128 12617.02 152.82 55185.00 88888.00 2009-05-08 09:57:33.875 128 12616.98 152.82 55185.00 88888.00 2009-05-08 09:57:34.000 128 12616.98 152.82 55185.00 88888.00 2009-05-08 09:57:34.125 128 12617.02 152.85 55185.03 88888.00 2009-05-08 09:57:34.250 128 12617.08 152.82 55185.03 88888.00 2009-05-08 09:57:34.375 128 12617.05 152.82 55185.03 88888.00 2009-05-08 09:57:34.500 128 12617.08 152.88 55185.05 88888.00 2009-05-08 09:57:34.625 128 12617.02 152.85 55185.07 88888.00 2009-05-08 09:57:34.750 128 12617.00 152.82 55185.07 88888.00 2009-05-08 09:57:34.875 128 12617.00 152.80 55185.05 88888.00 2009-05-08 09:57:35.000 128 12616.95 152.75 55185.05 88888.00 2009-05-08 09:57:35.125 128 12616.92 152.72 55185.05 88888.00 2009-05-08 09:57:35.250 128 12616.98 152.78 55185.07 88888.00 2009-05-08 09:57:35.375 128 12617.08 152.82 55185.07 88888.00 2009-05-08 09:57:35.500 128 12617.00 152.78 55185.05 88888.00 2009-05-08 09:57:35.625 128 12616.98 152.70 55185.05 88888.00 2009-05-08 09:57:35.750 128 12617.02 152.70 55185.07 88888.00 2009-05-08 09:57:35.875 128 12616.98 152.72 55185.05 88888.00 2009-05-08 09:57:36.000 128 12617.02 152.75 55185.05 88888.00 2009-05-08 09:57:36.125 128 12617.05 152.72 55185.03 88888.00 2009-05-08 09:57:36.250 128 12617.00 152.70 55185.03 88888.00 2009-05-08 09:57:36.375 128 12616.98 152.72 55185.03 88888.00 2009-05-08 09:57:36.500 128 12616.92 152.68 55185.00 88888.00 2009-05-08 09:57:36.625 128 12616.88 152.68 55185.05 88888.00 2009-05-08 09:57:36.750 128 12616.90 152.68 55185.07 88888.00 2009-05-08 09:57:36.875 128 12616.92 152.70 55185.05 88888.00 2009-05-08 09:57:37.000 128 12616.95 152.60 55185.03 88888.00 2009-05-08 09:57:37.125 128 12616.88 152.60 55185.03 88888.00 2009-05-08 09:57:37.250 128 12616.83 152.65 55185.05 88888.00 2009-05-08 09:57:37.375 128 12616.92 152.62 55185.07 88888.00 2009-05-08 09:57:37.500 128 12616.88 152.57 55185.05 88888.00 2009-05-08 09:57:37.625 128 12616.83 152.53 55185.03 88888.00 2009-05-08 09:57:37.750 128 12616.85 152.57 55185.03 88888.00 2009-05-08 09:57:37.875 128 12616.95 152.62 55185.05 88888.00 2009-05-08 09:57:38.000 128 12616.98 152.65 55185.07 88888.00 2009-05-08 09:57:38.125 128 12616.88 152.57 55185.03 88888.00 2009-05-08 09:57:38.250 128 12616.83 152.45 55185.03 88888.00 2009-05-08 09:57:38.375 128 12616.85 152.50 55185.05 88888.00 2009-05-08 09:57:38.500 128 12616.77 152.50 55185.05 88888.00 2009-05-08 09:57:38.625 128 12616.80 152.53 55185.05 88888.00 2009-05-08 09:57:38.750 128 12616.85 152.55 55185.07 88888.00 2009-05-08 09:57:38.875 128 12616.83 152.50 55185.05 88888.00 2009-05-08 09:57:39.000 128 12616.83 152.40 55185.03 88888.00 2009-05-08 09:57:39.125 128 12616.90 152.45 55185.05 88888.00 2009-05-08 09:57:39.250 128 12616.85 152.47 55185.05 88888.00 2009-05-08 09:57:39.375 128 12616.77 152.45 55185.05 88888.00 2009-05-08 09:57:39.500 128 12616.77 152.45 55185.05 88888.00 2009-05-08 09:57:39.625 128 12616.75 152.47 55185.05 88888.00 2009-05-08 09:57:39.750 128 12616.75 152.50 55185.07 88888.00 2009-05-08 09:57:39.875 128 12616.75 152.43 55185.10 88888.00 2009-05-08 09:57:40.000 128 12616.77 152.47 55185.10 88888.00 2009-05-08 09:57:40.125 128 12616.83 152.50 55185.10 88888.00 2009-05-08 09:57:40.250 128 12616.80 152.45 55185.10 88888.00 2009-05-08 09:57:40.375 128 12616.75 152.45 55185.12 88888.00 2009-05-08 09:57:40.500 128 12616.77 152.45 55185.10 88888.00 2009-05-08 09:57:40.625 128 12616.80 152.50 55185.10 88888.00 2009-05-08 09:57:40.750 128 12616.80 152.45 55185.07 88888.00 2009-05-08 09:57:40.875 128 12616.88 152.38 55185.07 88888.00 2009-05-08 09:57:41.000 128 12616.92 152.40 55185.05 88888.00 2009-05-08 09:57:41.125 128 12616.95 152.43 55185.07 88888.00 2009-05-08 09:57:41.250 128 12616.88 152.38 55185.05 88888.00 2009-05-08 09:57:41.375 128 12616.88 152.43 55185.10 88888.00 2009-05-08 09:57:41.500 128 12616.90 152.43 55185.10 88888.00 2009-05-08 09:57:41.625 128 12616.95 152.45 55185.10 88888.00 2009-05-08 09:57:41.750 128 12616.90 152.47 55185.10 88888.00 2009-05-08 09:57:41.875 128 12616.85 152.45 55185.07 88888.00 2009-05-08 09:57:42.000 128 12616.88 152.45 55185.07 88888.00 2009-05-08 09:57:42.125 128 12616.90 152.38 55185.03 88888.00 2009-05-08 09:57:42.250 128 12616.90 152.35 55185.03 88888.00 2009-05-08 09:57:42.375 128 12616.90 152.38 55185.05 88888.00 2009-05-08 09:57:42.500 128 12616.92 152.45 55185.07 88888.00 2009-05-08 09:57:42.625 128 12616.98 152.47 55185.07 88888.00 2009-05-08 09:57:42.750 128 12616.95 152.40 55185.05 88888.00 2009-05-08 09:57:42.875 128 12616.95 152.43 55185.05 88888.00 2009-05-08 09:57:43.000 128 12616.92 152.45 55185.05 88888.00 2009-05-08 09:57:43.125 128 12616.95 152.45 55185.05 88888.00 2009-05-08 09:57:43.250 128 12616.92 152.40 55185.05 88888.00 2009-05-08 09:57:43.375 128 12616.85 152.38 55185.03 88888.00 2009-05-08 09:57:43.500 128 12616.80 152.35 55185.00 88888.00 2009-05-08 09:57:43.625 128 12616.83 152.38 55184.97 88888.00 2009-05-08 09:57:43.750 128 12616.85 152.40 55185.00 88888.00 2009-05-08 09:57:43.875 128 12616.85 152.40 55185.03 88888.00 2009-05-08 09:57:44.000 128 12616.88 152.38 55185.00 88888.00 2009-05-08 09:57:44.125 128 12616.90 152.43 55185.05 88888.00 2009-05-08 09:57:44.250 128 12616.88 152.38 55185.03 88888.00 2009-05-08 09:57:44.375 128 12616.88 152.35 55185.00 88888.00 2009-05-08 09:57:44.500 128 12616.98 152.45 55185.03 88888.00 2009-05-08 09:57:44.625 128 12616.98 152.47 55185.05 88888.00 2009-05-08 09:57:44.750 128 12616.88 152.43 55185.03 88888.00 2009-05-08 09:57:44.875 128 12616.90 152.43 55185.03 88888.00 2009-05-08 09:57:45.000 128 12616.95 152.45 55185.03 88888.00 2009-05-08 09:57:45.125 128 12616.95 152.50 55185.07 88888.00 2009-05-08 09:57:45.250 128 12616.83 152.45 55185.03 88888.00 2009-05-08 09:57:45.375 128 12616.77 152.45 55185.03 88888.00 2009-05-08 09:57:45.500 128 12616.80 152.47 55185.03 88888.00 2009-05-08 09:57:45.625 128 12616.83 152.53 55185.07 88888.00 2009-05-08 09:57:45.750 128 12616.80 152.47 55185.05 88888.00 2009-05-08 09:57:45.875 128 12616.77 152.43 55185.05 88888.00 2009-05-08 09:57:46.000 128 12616.80 152.47 55185.00 88888.00 2009-05-08 09:57:46.125 128 12616.80 152.43 55185.00 88888.00 2009-05-08 09:57:46.250 128 12616.77 152.35 55185.00 88888.00 2009-05-08 09:57:46.375 128 12616.77 152.35 55185.00 88888.00 2009-05-08 09:57:46.500 128 12616.77 152.38 55185.00 88888.00 2009-05-08 09:57:46.625 128 12616.80 152.38 55185.00 88888.00 2009-05-08 09:57:46.750 128 12616.90 152.35 55184.97 88888.00 2009-05-08 09:57:46.875 128 12616.83 152.32 55184.97 88888.00 2009-05-08 09:57:47.000 128 12616.80 152.30 55185.00 88888.00 2009-05-08 09:57:47.125 128 12616.80 152.38 55185.03 88888.00 2009-05-08 09:57:47.250 128 12616.73 152.40 55185.03 88888.00 2009-05-08 09:57:47.375 128 12616.75 152.43 55185.03 88888.00 2009-05-08 09:57:47.500 128 12616.83 152.40 55185.00 88888.00 2009-05-08 09:57:47.625 128 12616.90 152.40 55185.00 88888.00 2009-05-08 09:57:47.750 128 12616.85 152.35 55184.95 88888.00 2009-05-08 09:57:47.875 128 12616.88 152.28 55184.93 88888.00 2009-05-08 09:57:48.000 128 12616.80 152.22 55184.95 88888.00 2009-05-08 09:57:48.125 128 12616.88 152.28 55185.00 88888.00 2009-05-08 09:57:48.250 128 12616.83 152.22 55185.00 88888.00 2009-05-08 09:57:48.375 128 12616.77 152.25 55184.97 88888.00 2009-05-08 09:57:48.500 128 12616.85 152.28 55184.97 88888.00 2009-05-08 09:57:48.625 128 12616.88 152.25 55185.00 88888.00 2009-05-08 09:57:48.750 128 12616.90 152.30 55185.03 88888.00 2009-05-08 09:57:48.875 128 12616.95 152.35 55185.00 88888.00 2009-05-08 09:57:49.000 128 12616.92 152.35 55185.00 88888.00 2009-05-08 09:57:49.125 128 12616.88 152.30 55185.00 88888.00 2009-05-08 09:57:49.250 128 12616.85 152.22 55185.00 88888.00 2009-05-08 09:57:49.375 128 12616.90 152.28 55185.03 88888.00 2009-05-08 09:57:49.500 128 12616.88 152.30 55184.97 88888.00 2009-05-08 09:57:49.625 128 12616.92 152.32 55185.00 88888.00 2009-05-08 09:57:49.750 128 12616.95 152.28 55185.00 88888.00 2009-05-08 09:57:49.875 128 12616.98 152.35 55185.00 88888.00 2009-05-08 09:57:50.000 128 12616.90 152.28 55184.97 88888.00 2009-05-08 09:57:50.125 128 12616.85 152.25 55185.03 88888.00 2009-05-08 09:57:50.250 128 12616.88 152.25 55185.00 88888.00 2009-05-08 09:57:50.375 128 12616.90 152.28 55184.97 88888.00 2009-05-08 09:57:50.500 128 12616.88 152.22 55184.95 88888.00 2009-05-08 09:57:50.625 128 12616.90 152.22 55184.97 88888.00 2009-05-08 09:57:50.750 128 12616.98 152.25 55184.97 88888.00 2009-05-08 09:57:50.875 128 12616.98 152.22 55185.00 88888.00 2009-05-08 09:57:51.000 128 12616.92 152.22 55184.97 88888.00 2009-05-08 09:57:51.125 128 12616.95 152.22 55184.95 88888.00 2009-05-08 09:57:51.250 128 12616.95 152.28 55184.97 88888.00 2009-05-08 09:57:51.375 128 12617.00 152.35 55185.00 88888.00 2009-05-08 09:57:51.500 128 12617.00 152.28 55185.00 88888.00 2009-05-08 09:57:51.625 128 12616.90 152.18 55184.93 88888.00 2009-05-08 09:57:51.750 128 12616.90 152.15 55184.93 88888.00 2009-05-08 09:57:51.875 128 12616.95 152.22 55184.93 88888.00 2009-05-08 09:57:52.000 128 12616.98 152.20 55184.95 88888.00 2009-05-08 09:57:52.125 128 12617.00 152.15 55184.95 88888.00 2009-05-08 09:57:52.250 128 12617.00 152.20 55184.95 88888.00 2009-05-08 09:57:52.375 128 12617.08 152.25 55184.95 88888.00 2009-05-08 09:57:52.500 128 12617.02 152.22 55184.97 88888.00 2009-05-08 09:57:52.625 128 12616.92 152.22 55184.95 88888.00 2009-05-08 09:57:52.750 128 12616.83 152.20 55184.93 88888.00 2009-05-08 09:57:52.875 128 12616.88 152.22 55184.95 88888.00 2009-05-08 09:57:53.000 128 12616.95 152.20 55184.93 88888.00 2009-05-08 09:57:53.125 128 12616.92 152.18 55184.95 88888.00 2009-05-08 09:57:53.250 128 12616.88 152.18 55184.95 88888.00 2009-05-08 09:57:53.375 128 12616.98 152.22 55184.93 88888.00 2009-05-08 09:57:53.500 128 12616.92 152.20 55184.95 88888.00 2009-05-08 09:57:53.625 128 12616.90 152.20 55184.95 88888.00 2009-05-08 09:57:53.750 128 12616.98 152.20 55184.97 88888.00 2009-05-08 09:57:53.875 128 12616.98 152.20 55184.95 88888.00 2009-05-08 09:57:54.000 128 12616.92 152.18 55184.93 88888.00 2009-05-08 09:57:54.125 128 12616.95 152.15 55184.90 88888.00 2009-05-08 09:57:54.250 128 12617.00 152.15 55184.93 88888.00 2009-05-08 09:57:54.375 128 12617.02 152.18 55184.93 88888.00 2009-05-08 09:57:54.500 128 12617.00 152.22 55184.95 88888.00 2009-05-08 09:57:54.625 128 12617.08 152.25 55184.95 88888.00 2009-05-08 09:57:54.750 128 12617.10 152.20 55184.90 88888.00 2009-05-08 09:57:54.875 128 12617.08 152.18 55184.90 88888.00 2009-05-08 09:57:55.000 128 12617.02 152.12 55184.90 88888.00 2009-05-08 09:57:55.125 128 12617.00 152.15 55184.93 88888.00 2009-05-08 09:57:55.250 128 12617.02 152.20 55184.93 88888.00 2009-05-08 09:57:55.375 128 12617.08 152.18 55184.90 88888.00 2009-05-08 09:57:55.500 128 12617.10 152.10 55184.93 88888.00 2009-05-08 09:57:55.625 128 12617.12 152.18 55184.93 88888.00 2009-05-08 09:57:55.750 128 12617.17 152.18 55184.93 88888.00 2009-05-08 09:57:55.875 128 12617.15 152.15 55184.90 88888.00 2009-05-08 09:57:56.000 128 12617.17 152.15 55184.88 88888.00 2009-05-08 09:57:56.125 128 12617.20 152.18 55184.90 88888.00 2009-05-08 09:57:56.250 128 12617.15 152.18 55184.93 88888.00 2009-05-08 09:57:56.375 128 12617.08 152.18 55184.93 88888.00 2009-05-08 09:57:56.500 128 12617.15 152.22 55184.93 88888.00 2009-05-08 09:57:56.625 128 12617.20 152.22 55184.93 88888.00 2009-05-08 09:57:56.750 128 12617.17 152.18 55184.90 88888.00 2009-05-08 09:57:56.875 128 12617.12 152.18 55184.88 88888.00 2009-05-08 09:57:57.000 128 12617.15 152.18 55184.88 88888.00 2009-05-08 09:57:57.125 128 12617.20 152.18 55184.88 88888.00 2009-05-08 09:57:57.250 128 12617.23 152.18 55184.88 88888.00 2009-05-08 09:57:57.375 128 12617.23 152.15 55184.85 88888.00 2009-05-08 09:57:57.500 128 12617.15 152.15 55184.85 88888.00 2009-05-08 09:57:57.625 128 12617.17 152.20 55184.88 88888.00 2009-05-08 09:57:57.750 128 12617.20 152.20 55184.93 88888.00 2009-05-08 09:57:57.875 128 12617.20 152.18 55184.90 88888.00 2009-05-08 09:57:58.000 128 12617.17 152.18 55184.90 88888.00 2009-05-08 09:57:58.125 128 12617.08 152.18 55184.88 88888.00 2009-05-08 09:57:58.250 128 12617.10 152.18 55184.90 88888.00 2009-05-08 09:57:58.375 128 12617.17 152.20 55184.90 88888.00 2009-05-08 09:57:58.500 128 12617.15 152.18 55184.90 88888.00 2009-05-08 09:57:58.625 128 12617.08 152.10 55184.85 88888.00 2009-05-08 09:57:58.750 128 12617.12 152.15 55184.88 88888.00 2009-05-08 09:57:58.875 128 12617.15 152.15 55184.88 88888.00 2009-05-08 09:57:59.000 128 12617.17 152.18 55184.88 88888.00 2009-05-08 09:57:59.125 128 12617.15 152.18 55184.85 88888.00 2009-05-08 09:57:59.250 128 12617.08 152.18 55184.85 88888.00 2009-05-08 09:57:59.375 128 12617.08 152.12 55184.88 88888.00 2009-05-08 09:57:59.500 128 12617.10 152.07 55184.85 88888.00 2009-05-08 09:57:59.625 128 12617.15 152.15 55184.82 88888.00 2009-05-08 09:57:59.750 128 12617.15 152.18 55184.82 88888.00 2009-05-08 09:57:59.875 128 12617.17 152.15 55184.88 88888.00 2009-05-08 09:58:00.000 128 12617.17 152.15 55184.82 88888.00 2009-05-08 09:58:00.125 128 12617.10 152.10 55184.82 88888.00 2009-05-08 09:58:00.250 128 12617.08 152.05 55184.82 88888.00 2009-05-08 09:58:00.375 128 12617.12 152.12 55184.88 88888.00 2009-05-08 09:58:00.500 128 12617.12 152.18 55184.88 88888.00 2009-05-08 09:58:00.625 128 12617.17 152.15 55184.85 88888.00 2009-05-08 09:58:00.750 128 12617.23 152.15 55184.85 88888.00 2009-05-08 09:58:00.875 128 12617.23 152.07 55184.82 88888.00 2009-05-08 09:58:01.000 128 12617.10 152.05 55184.80 88888.00 2009-05-08 09:58:01.125 128 12617.17 152.15 55184.88 88888.00 2009-05-08 09:58:01.250 128 12617.27 152.20 55184.90 88888.00 2009-05-08 09:58:01.375 128 12617.33 152.22 55184.90 88888.00 2009-05-08 09:58:01.500 128 12617.33 152.25 55184.90 88888.00 2009-05-08 09:58:01.625 128 12617.23 152.18 55184.90 88888.00 2009-05-08 09:58:01.750 128 12617.27 152.22 55184.90 88888.00 2009-05-08 09:58:01.875 128 12617.23 152.25 55184.93 88888.00 2009-05-08 09:58:02.000 128 12617.12 152.15 55184.90 88888.00 2009-05-08 09:58:02.125 128 12617.08 152.12 55184.88 88888.00 2009-05-08 09:58:02.250 128 12617.12 152.12 55184.88 88888.00 2009-05-08 09:58:02.375 128 12617.20 152.15 55184.85 88888.00 2009-05-08 09:58:02.500 128 12617.17 152.12 55184.82 88888.00 2009-05-08 09:58:02.625 128 12617.15 152.10 55184.88 88888.00 2009-05-08 09:58:02.750 128 12617.23 152.10 55184.88 88888.00 2009-05-08 09:58:02.875 128 12617.23 152.22 55184.90 88888.00 2009-05-08 09:58:03.000 128 12617.15 152.20 55184.85 88888.00 2009-05-08 09:58:03.125 128 12617.20 152.12 55184.88 88888.00 2009-05-08 09:58:03.250 128 12617.23 152.07 55184.85 88888.00 2009-05-08 09:58:03.375 128 12617.27 152.10 55184.88 88888.00 2009-05-08 09:58:03.500 128 12617.30 152.12 55184.85 88888.00 2009-05-08 09:58:03.625 128 12617.25 152.12 55184.85 88888.00 2009-05-08 09:58:03.750 128 12617.27 152.12 55184.88 88888.00 2009-05-08 09:58:03.875 128 12617.25 152.15 55184.88 88888.00 2009-05-08 09:58:04.000 128 12617.23 152.15 55184.88 88888.00 2009-05-08 09:58:04.125 128 12617.23 152.12 55184.88 88888.00 2009-05-08 09:58:04.250 128 12617.23 152.07 55184.85 88888.00 2009-05-08 09:58:04.375 128 12617.23 152.10 55184.82 88888.00 2009-05-08 09:58:04.500 128 12617.25 152.10 55184.85 88888.00 2009-05-08 09:58:04.625 128 12617.27 152.15 55184.88 88888.00 2009-05-08 09:58:04.750 128 12617.30 152.12 55184.88 88888.00 2009-05-08 09:58:04.875 128 12617.23 152.10 55184.85 88888.00 2009-05-08 09:58:05.000 128 12617.20 152.10 55184.85 88888.00 2009-05-08 09:58:05.125 128 12617.20 152.05 55184.82 88888.00 2009-05-08 09:58:05.250 128 12617.15 152.00 55184.85 88888.00 2009-05-08 09:58:05.375 128 12617.17 152.07 55184.85 88888.00 2009-05-08 09:58:05.500 128 12617.20 152.10 55184.88 88888.00 2009-05-08 09:58:05.625 128 12617.15 152.12 55184.90 88888.00 2009-05-08 09:58:05.750 128 12617.15 152.12 55184.90 88888.00 2009-05-08 09:58:05.875 128 12617.20 152.07 55184.88 88888.00 2009-05-08 09:58:06.000 128 12617.20 152.05 55184.85 88888.00 2009-05-08 09:58:06.125 128 12617.17 152.05 55184.85 88888.00 2009-05-08 09:58:06.250 128 12617.12 152.03 55184.82 88888.00 2009-05-08 09:58:06.375 128 12617.17 152.07 55184.85 88888.00 2009-05-08 09:58:06.500 128 12617.10 152.05 55184.82 88888.00 2009-05-08 09:58:06.625 128 12617.10 152.05 55184.85 88888.00 2009-05-08 09:58:06.750 128 12617.15 152.05 55184.88 88888.00 2009-05-08 09:58:06.875 128 12617.23 152.07 55184.90 88888.00 2009-05-08 09:58:07.000 128 12617.20 152.05 55184.88 88888.00 2009-05-08 09:58:07.125 128 12617.17 152.12 55184.90 88888.00 2009-05-08 09:58:07.250 128 12617.25 152.12 55184.88 88888.00 2009-05-08 09:58:07.375 128 12617.27 152.05 55184.85 88888.00 2009-05-08 09:58:07.500 128 12617.33 152.05 55184.85 88888.00 2009-05-08 09:58:07.625 128 12617.27 152.07 55184.82 88888.00 2009-05-08 09:58:07.750 128 12617.25 152.03 55184.85 88888.00 2009-05-08 09:58:07.875 128 12617.25 152.00 55184.82 88888.00 2009-05-08 09:58:08.000 128 12617.30 152.00 55184.82 88888.00 2009-05-08 09:58:08.125 128 12617.35 152.07 55184.88 88888.00 2009-05-08 09:58:08.250 128 12617.20 152.00 55184.85 88888.00 2009-05-08 09:58:08.375 128 12617.20 152.00 55184.82 88888.00 2009-05-08 09:58:08.500 128 12617.30 152.10 55184.88 88888.00 2009-05-08 09:58:08.625 128 12617.27 152.12 55184.85 88888.00 2009-05-08 09:58:08.750 128 12617.23 152.03 55184.85 88888.00 2009-05-08 09:58:08.875 128 12617.27 152.03 55184.82 88888.00 2009-05-08 09:58:09.000 128 12617.30 152.03 55184.85 88888.00 2009-05-08 09:58:09.125 128 12617.30 152.05 55184.88 88888.00 2009-05-08 09:58:09.250 128 12617.17 152.03 55184.85 88888.00 2009-05-08 09:58:09.375 128 12617.20 152.03 55184.80 88888.00 2009-05-08 09:58:09.500 128 12617.15 152.03 55184.82 88888.00 2009-05-08 09:58:09.625 128 12617.12 152.03 55184.85 88888.00 2009-05-08 09:58:09.750 128 12617.17 152.05 55184.82 88888.00 2009-05-08 09:58:09.875 128 12617.20 152.07 55184.82 88888.00 2009-05-08 09:58:10.000 128 12617.15 152.03 55184.82 88888.00 2009-05-08 09:58:10.125 128 12617.17 152.05 55184.85 88888.00 2009-05-08 09:58:10.250 128 12617.27 152.07 55184.85 88888.00 2009-05-08 09:58:10.375 128 12617.27 151.97 55184.82 88888.00 2009-05-08 09:58:10.500 128 12617.23 151.97 55184.82 88888.00 2009-05-08 09:58:10.625 128 12617.25 152.00 55184.90 88888.00 2009-05-08 09:58:10.750 128 12617.20 152.05 55184.88 88888.00 2009-05-08 09:58:10.875 128 12617.15 152.03 55184.88 88888.00 2009-05-08 09:58:11.000 128 12617.17 151.95 55184.85 88888.00 2009-05-08 09:58:11.125 128 12617.17 152.00 55184.88 88888.00 2009-05-08 09:58:11.250 128 12617.25 152.07 55184.93 88888.00 2009-05-08 09:58:11.375 128 12617.27 152.07 55184.93 88888.00 2009-05-08 09:58:11.500 128 12617.25 152.05 55184.88 88888.00 2009-05-08 09:58:11.625 128 12617.23 152.00 55184.85 88888.00 2009-05-08 09:58:11.750 128 12617.23 152.03 55184.85 88888.00 2009-05-08 09:58:11.875 128 12617.17 152.00 55184.88 88888.00 2009-05-08 09:58:12.000 128 12617.23 152.00 55184.85 88888.00 2009-05-08 09:58:12.125 128 12617.30 152.05 55184.88 88888.00 2009-05-08 09:58:12.250 128 12617.27 152.05 55184.88 88888.00 2009-05-08 09:58:12.375 128 12617.30 152.03 55184.88 88888.00 2009-05-08 09:58:12.500 128 12617.25 151.97 55184.88 88888.00 2009-05-08 09:58:12.625 128 12617.17 152.00 55184.85 88888.00 2009-05-08 09:58:12.750 128 12617.27 152.00 55184.88 88888.00 2009-05-08 09:58:12.875 128 12617.38 152.00 55184.88 88888.00 2009-05-08 09:58:13.000 128 12617.35 152.00 55184.88 88888.00 2009-05-08 09:58:13.125 128 12617.27 152.03 55184.88 88888.00 2009-05-08 09:58:13.250 128 12617.27 151.90 55184.85 88888.00 2009-05-08 09:58:13.375 128 12617.35 151.97 55184.85 88888.00 2009-05-08 09:58:13.500 128 12617.35 152.03 55184.85 88888.00 2009-05-08 09:58:13.625 128 12617.30 151.97 55184.88 88888.00 2009-05-08 09:58:13.750 128 12617.30 151.97 55184.90 88888.00 2009-05-08 09:58:13.875 128 12617.33 151.97 55184.88 88888.00 2009-05-08 09:58:14.000 128 12617.33 151.97 55184.88 88888.00 2009-05-08 09:58:14.125 128 12617.40 152.00 55184.90 88888.00 2009-05-08 09:58:14.250 128 12617.50 152.03 55184.93 88888.00 2009-05-08 09:58:14.375 128 12617.50 152.03 55184.90 88888.00 2009-05-08 09:58:14.500 128 12617.40 151.97 55184.85 88888.00 2009-05-08 09:58:14.625 128 12617.33 152.00 55184.90 88888.00 2009-05-08 09:58:14.750 128 12617.35 152.05 55184.90 88888.00 2009-05-08 09:58:14.875 128 12617.42 152.12 55184.93 88888.00 2009-05-08 09:58:15.000 128 12617.42 152.12 55184.90 88888.00 2009-05-08 09:58:15.125 128 12617.40 152.03 55184.88 88888.00 2009-05-08 09:58:15.250 128 12617.45 152.03 55184.90 88888.00 2009-05-08 09:58:15.375 128 12617.48 152.05 55184.90 88888.00 2009-05-08 09:58:15.500 128 12617.45 152.00 55184.88 88888.00 2009-05-08 09:58:15.625 128 12617.38 151.95 55184.88 88888.00 2009-05-08 09:58:15.750 128 12617.42 151.97 55184.90 88888.00 2009-05-08 09:58:15.875 128 12617.52 152.05 55184.88 88888.00 2009-05-08 09:58:16.000 128 12617.50 152.03 55184.90 88888.00 2009-05-08 09:58:16.125 128 12617.48 152.07 55184.90 88888.00 2009-05-08 09:58:16.250 128 12617.48 152.03 55184.90 88888.00 2009-05-08 09:58:16.375 128 12617.48 152.05 55184.90 88888.00 2009-05-08 09:58:16.500 128 12617.52 152.03 55184.90 88888.00 2009-05-08 09:58:16.625 128 12617.60 151.95 55184.88 88888.00 2009-05-08 09:58:16.750 128 12617.52 151.97 55184.88 88888.00 2009-05-08 09:58:16.875 128 12617.52 152.05 55184.90 88888.00 2009-05-08 09:58:17.000 128 12617.58 152.03 55184.88 88888.00 2009-05-08 09:58:17.125 128 12617.65 151.97 55184.88 88888.00 2009-05-08 09:58:17.250 128 12617.62 152.00 55184.90 88888.00 2009-05-08 09:58:17.375 128 12617.62 152.03 55184.90 88888.00 2009-05-08 09:58:17.500 128 12617.62 152.03 55184.90 88888.00 2009-05-08 09:58:17.625 128 12617.62 152.03 55184.88 88888.00 2009-05-08 09:58:17.750 128 12617.60 152.03 55184.90 88888.00 2009-05-08 09:58:17.875 128 12617.58 152.05 55184.90 88888.00 2009-05-08 09:58:18.000 128 12617.58 152.03 55184.90 88888.00 2009-05-08 09:58:18.125 128 12617.62 152.12 55184.93 88888.00 2009-05-08 09:58:18.250 128 12617.52 152.07 55184.88 88888.00 2009-05-08 09:58:18.375 128 12617.45 152.03 55184.90 88888.00 2009-05-08 09:58:18.500 128 12617.48 152.00 55184.90 88888.00 2009-05-08 09:58:18.625 128 12617.60 152.05 55184.93 88888.00 2009-05-08 09:58:18.750 128 12617.60 152.05 55184.90 88888.00 2009-05-08 09:58:18.875 128 12617.60 152.05 55184.88 88888.00 2009-05-08 09:58:19.000 128 12617.62 152.03 55184.93 88888.00 2009-05-08 09:58:19.125 128 12617.60 152.07 55184.90 88888.00 2009-05-08 09:58:19.250 128 12617.62 152.05 55184.95 88888.00 2009-05-08 09:58:19.375 128 12617.58 152.05 55184.90 88888.00 2009-05-08 09:58:19.500 128 12617.58 152.03 55184.90 88888.00 2009-05-08 09:58:19.625 128 12617.58 152.03 55184.90 88888.00 2009-05-08 09:58:19.750 128 12617.62 151.97 55184.90 88888.00 2009-05-08 09:58:19.875 128 12617.58 151.93 55184.88 88888.00 2009-05-08 09:58:20.000 128 12617.60 151.97 55184.88 88888.00 2009-05-08 09:58:20.125 128 12617.67 152.07 55184.90 88888.00 2009-05-08 09:58:20.250 128 12617.67 152.05 55184.93 88888.00 2009-05-08 09:58:20.375 128 12617.67 151.97 55184.90 88888.00 2009-05-08 09:58:20.500 128 12617.65 151.93 55184.88 88888.00 2009-05-08 09:58:20.625 128 12617.62 151.90 55184.88 88888.00 2009-05-08 09:58:20.750 128 12617.62 151.93 55184.88 88888.00 2009-05-08 09:58:20.875 128 12617.60 151.93 55184.88 88888.00 2009-05-08 09:58:21.000 128 12617.62 152.00 55184.90 88888.00 2009-05-08 09:58:21.125 128 12617.70 152.07 55184.93 88888.00 2009-05-08 09:58:21.250 128 12617.65 152.03 55184.90 88888.00 2009-05-08 09:58:21.375 128 12617.62 151.97 55184.88 88888.00 2009-05-08 09:58:21.500 128 12617.62 151.95 55184.88 88888.00 2009-05-08 09:58:21.625 128 12617.67 152.03 55184.88 88888.00 2009-05-08 09:58:21.750 128 12617.67 152.03 55184.88 88888.00 2009-05-08 09:58:21.875 128 12617.67 151.97 55184.88 88888.00 2009-05-08 09:58:22.000 128 12617.70 152.00 55184.90 88888.00 2009-05-08 09:58:22.125 128 12617.62 151.97 55184.88 88888.00 2009-05-08 09:58:22.250 128 12617.65 151.97 55184.90 88888.00 2009-05-08 09:58:22.375 128 12617.77 152.05 55184.93 88888.00 2009-05-08 09:58:22.500 128 12617.73 152.00 55184.93 88888.00 2009-05-08 09:58:22.625 128 12617.65 151.95 55184.90 88888.00 2009-05-08 09:58:22.750 128 12617.60 151.90 55184.90 88888.00 2009-05-08 09:58:22.875 128 12617.67 151.95 55184.93 88888.00 2009-05-08 09:58:23.000 128 12617.73 152.03 55184.95 88888.00 2009-05-08 09:58:23.125 128 12617.62 152.00 55184.93 88888.00 2009-05-08 09:58:23.250 128 12617.52 151.90 55184.90 88888.00 2009-05-08 09:58:23.375 128 12617.55 151.93 55184.90 88888.00 2009-05-08 09:58:23.500 128 12617.62 152.00 55184.93 88888.00 2009-05-08 09:58:23.625 128 12617.67 152.05 55184.93 88888.00 2009-05-08 09:58:23.750 128 12617.67 152.00 55184.90 88888.00 2009-05-08 09:58:23.875 128 12617.60 151.90 55184.88 88888.00 2009-05-08 09:58:24.000 128 12617.62 151.95 55184.90 88888.00 2009-05-08 09:58:24.125 128 12617.62 151.93 55184.90 88888.00 2009-05-08 09:58:24.250 128 12617.62 151.93 55184.93 88888.00 2009-05-08 09:58:24.375 128 12617.67 151.97 55184.93 88888.00 2009-05-08 09:58:24.500 128 12617.70 151.97 55184.93 88888.00 2009-05-08 09:58:24.625 128 12617.73 151.93 55184.90 88888.00 2009-05-08 09:58:24.750 128 12617.73 151.95 55184.93 88888.00 2009-05-08 09:58:24.875 128 12617.73 151.95 55184.93 88888.00 2009-05-08 09:58:25.000 128 12617.73 151.90 55184.90 88888.00 2009-05-08 09:58:25.125 128 12617.73 151.95 55184.95 88888.00 2009-05-08 09:58:25.250 128 12617.67 151.88 55184.90 88888.00 2009-05-08 09:58:25.375 128 12617.62 151.82 55184.90 88888.00 2009-05-08 09:58:25.500 128 12617.62 151.90 55184.93 88888.00 2009-05-08 09:58:25.625 128 12617.67 151.93 55184.95 88888.00 2009-05-08 09:58:25.750 128 12617.67 151.97 55184.93 88888.00 2009-05-08 09:58:25.875 128 12617.65 151.95 55184.90 88888.00 2009-05-08 09:58:26.000 128 12617.62 151.88 55184.90 88888.00 2009-05-08 09:58:26.125 128 12617.62 151.93 55184.95 88888.00 2009-05-08 09:58:26.250 128 12617.58 151.93 55184.93 88888.00 2009-05-08 09:58:26.375 128 12617.58 151.93 55184.90 88888.00 2009-05-08 09:58:26.500 128 12617.52 151.82 55184.90 88888.00 2009-05-08 09:58:26.625 128 12617.58 151.88 55184.93 88888.00 2009-05-08 09:58:26.750 128 12617.62 151.93 55184.95 88888.00 2009-05-08 09:58:26.875 128 12617.73 151.90 55184.93 88888.00 2009-05-08 09:58:27.000 128 12617.73 151.95 55184.95 88888.00 2009-05-08 09:58:27.125 128 12617.67 151.97 55184.97 88888.00 2009-05-08 09:58:27.250 128 12617.70 151.93 55184.97 88888.00 2009-05-08 09:58:27.375 128 12617.67 151.88 55184.97 88888.00 2009-05-08 09:58:27.500 128 12617.60 151.85 55184.97 88888.00 2009-05-08 09:58:27.625 128 12617.65 151.93 55185.00 88888.00 2009-05-08 09:58:27.750 128 12617.65 151.95 55184.97 88888.00 2009-05-08 09:58:27.875 128 12617.65 152.00 55185.00 88888.00 2009-05-08 09:58:28.000 128 12617.62 151.97 55184.97 88888.00 2009-05-08 09:58:28.125 128 12617.62 151.95 55184.97 88888.00 2009-05-08 09:58:28.250 128 12617.65 151.95 55185.00 88888.00 2009-05-08 09:58:28.375 128 12617.67 151.90 55184.97 88888.00 2009-05-08 09:58:28.500 128 12617.73 151.90 55184.97 88888.00 2009-05-08 09:58:28.625 128 12617.75 151.90 55185.00 88888.00 2009-05-08 09:58:28.750 128 12617.65 151.90 55185.00 88888.00 2009-05-08 09:58:28.875 128 12617.62 151.90 55185.00 88888.00 2009-05-08 09:58:29.000 128 12617.65 151.93 55184.97 88888.00 2009-05-08 09:58:29.125 128 12617.60 151.88 55184.97 88888.00 2009-05-08 09:58:29.250 128 12617.58 151.85 55185.03 88888.00 2009-05-08 09:58:29.375 128 12617.65 151.90 55185.03 88888.00 2009-05-08 09:58:29.500 128 12617.62 151.90 55184.97 88888.00 2009-05-08 09:58:29.625 128 12617.62 151.93 55185.03 88888.00 2009-05-08 09:58:29.750 128 12617.65 151.97 55185.03 88888.00 2009-05-08 09:58:29.875 128 12617.65 151.93 55185.03 88888.00 2009-05-08 09:58:30.000 128 12617.58 151.90 55185.00 88888.00 2009-05-08 09:58:30.125 128 12617.52 151.93 55185.03 88888.00 2009-05-08 09:58:30.250 128 12617.45 151.93 55185.03 88888.00 2009-05-08 09:58:30.375 128 12617.48 151.88 55185.00 88888.00 2009-05-08 09:58:30.500 128 12617.42 151.90 55185.00 88888.00 2009-05-08 09:58:30.625 128 12617.42 151.85 55185.00 88888.00 2009-05-08 09:58:30.750 128 12617.48 151.93 55185.03 88888.00 2009-05-08 09:58:30.875 128 12617.50 151.97 55185.03 88888.00 2009-05-08 09:58:31.000 128 12617.52 151.95 55185.03 88888.00 2009-05-08 09:58:31.125 128 12617.48 151.88 55185.03 88888.00 2009-05-08 09:58:31.250 128 12617.38 151.90 55185.03 88888.00 2009-05-08 09:58:31.375 128 12617.42 151.90 55185.03 88888.00 2009-05-08 09:58:31.500 128 12617.50 151.95 55185.05 88888.00 2009-05-08 09:58:31.625 128 12617.58 151.95 55185.05 88888.00 2009-05-08 09:58:31.750 128 12617.58 151.88 55185.05 88888.00 2009-05-08 09:58:31.875 128 12617.52 151.90 55185.03 88888.00 2009-05-08 09:58:32.000 128 12617.50 151.95 55185.03 88888.00 2009-05-08 09:58:32.125 128 12617.58 151.97 55185.07 88888.00 2009-05-08 09:58:32.250 128 12617.52 151.97 55185.05 88888.00 2009-05-08 09:58:32.375 128 12617.52 151.95 55185.03 88888.00 2009-05-08 09:58:32.500 128 12617.48 151.85 55185.00 88888.00 2009-05-08 09:58:32.625 128 12617.42 151.85 55185.00 88888.00 2009-05-08 09:58:32.750 128 12617.45 151.85 55184.97 88888.00 2009-05-08 09:58:32.875 128 12617.50 151.85 55185.00 88888.00 2009-05-08 09:58:33.000 128 12617.55 151.97 55185.07 88888.00 2009-05-08 09:58:33.125 128 12617.52 152.00 55185.07 88888.00 2009-05-08 09:58:33.250 128 12617.45 151.88 55185.03 88888.00 2009-05-08 09:58:33.375 128 12617.42 151.82 55185.00 88888.00 2009-05-08 09:58:33.500 128 12617.48 151.88 55185.03 88888.00 2009-05-08 09:58:33.625 128 12617.55 151.95 55185.07 88888.00 2009-05-08 09:58:33.750 128 12617.55 151.90 55185.05 88888.00 2009-05-08 09:58:33.875 128 12617.50 151.88 55185.07 88888.00 2009-05-08 09:58:34.000 128 12617.48 151.90 55185.03 88888.00 2009-05-08 09:58:34.125 128 12617.48 151.93 55185.07 88888.00 2009-05-08 09:58:34.250 128 12617.48 151.95 55185.12 88888.00 2009-05-08 09:58:34.375 128 12617.40 151.90 55185.10 88888.00 2009-05-08 09:58:34.500 128 12617.35 151.88 55185.07 88888.00 2009-05-08 09:58:34.625 128 12617.33 151.93 55185.10 88888.00 2009-05-08 09:58:34.750 128 12617.38 151.95 55185.10 88888.00 2009-05-08 09:58:34.875 128 12617.48 151.95 55185.10 88888.00 2009-05-08 09:58:35.000 128 12617.48 151.95 55185.12 88888.00 2009-05-08 09:58:35.125 128 12617.40 151.93 55185.12 88888.00 2009-05-08 09:58:35.250 128 12617.45 151.93 55185.12 88888.00 2009-05-08 09:58:35.375 128 12617.45 151.95 55185.12 88888.00 2009-05-08 09:58:35.500 128 12617.38 151.88 55185.12 88888.00 2009-05-08 09:58:35.625 128 12617.30 151.82 55185.12 88888.00 2009-05-08 09:58:35.750 128 12617.30 151.80 55185.10 88888.00 2009-05-08 09:58:35.875 128 12617.20 151.82 55185.10 88888.00 2009-05-08 09:58:36.000 128 12617.17 151.85 55185.10 88888.00 2009-05-08 09:58:36.125 128 12617.25 151.88 55185.10 88888.00 2009-05-08 09:58:36.250 128 12617.33 151.88 55185.12 88888.00 2009-05-08 09:58:36.375 128 12617.38 151.88 55185.10 88888.00 2009-05-08 09:58:36.500 128 12617.30 151.88 55185.10 88888.00 2009-05-08 09:58:36.625 128 12617.25 151.85 55185.07 88888.00 2009-05-08 09:58:36.750 128 12617.20 151.85 55185.07 88888.00 2009-05-08 09:58:36.875 128 12617.25 151.85 55185.12 88888.00 2009-05-08 09:58:37.000 128 12617.17 151.80 55185.12 88888.00 2009-05-08 09:58:37.125 128 12617.12 151.82 55185.15 88888.00 2009-05-08 09:58:37.250 128 12617.17 151.88 55185.18 88888.00 2009-05-08 09:58:37.375 128 12617.20 151.85 55185.15 88888.00 2009-05-08 09:58:37.500 128 12617.20 151.85 55185.18 88888.00 2009-05-08 09:58:37.625 128 12617.20 151.90 55185.18 88888.00 2009-05-08 09:58:37.750 128 12617.17 151.90 55185.15 88888.00 2009-05-08 09:58:37.875 128 12617.20 151.85 55185.12 88888.00 2009-05-08 09:58:38.000 128 12617.20 151.85 55185.12 88888.00 2009-05-08 09:58:38.125 128 12617.23 151.82 55185.15 88888.00 2009-05-08 09:58:38.250 128 12617.27 151.80 55185.18 88888.00 2009-05-08 09:58:38.375 128 12617.30 151.80 55185.15 88888.00 2009-05-08 09:58:38.500 128 12617.27 151.82 55185.20 88888.00 2009-05-08 09:58:38.625 128 12617.30 151.85 55185.20 88888.00 2009-05-08 09:58:38.750 128 12617.23 151.75 55185.15 88888.00 2009-05-08 09:58:38.875 128 12617.20 151.75 55185.18 88888.00 2009-05-08 09:58:39.000 128 12617.25 151.82 55185.22 88888.00 2009-05-08 09:58:39.125 128 12617.25 151.93 55185.25 88888.00 2009-05-08 09:58:39.250 128 12617.15 151.88 55185.22 88888.00 2009-05-08 09:58:39.375 128 12617.12 151.90 55185.22 88888.00 2009-05-08 09:58:39.500 128 12617.20 151.85 55185.20 88888.00 2009-05-08 09:58:39.625 128 12617.17 151.78 55185.18 88888.00 2009-05-08 09:58:39.750 128 12617.05 151.78 55185.18 88888.00 2009-05-08 09:58:39.875 128 12617.08 151.82 55185.20 88888.00 2009-05-08 09:58:40.000 128 12617.17 151.85 55185.20 88888.00 2009-05-08 09:58:40.125 128 12617.15 151.82 55185.20 88888.00 2009-05-08 09:58:40.250 128 12616.98 151.72 55185.18 88888.00 2009-05-08 09:58:40.375 128 12616.98 151.75 55185.20 88888.00 2009-05-08 09:58:40.500 128 12617.08 151.78 55185.20 88888.00 2009-05-08 09:58:40.625 128 12617.08 151.75 55185.20 88888.00 2009-05-08 09:58:40.750 128 12617.10 151.72 55185.20 88888.00 2009-05-08 09:58:40.875 128 12617.10 151.80 55185.22 88888.00 2009-05-08 09:58:41.000 128 12617.05 151.82 55185.22 88888.00 2009-05-08 09:58:41.125 128 12617.02 151.85 55185.25 88888.00 2009-05-08 09:58:41.250 128 12617.05 151.80 55185.22 88888.00 2009-05-08 09:58:41.375 128 12617.05 151.80 55185.22 88888.00 2009-05-08 09:58:41.500 128 12617.08 151.82 55185.22 88888.00 2009-05-08 09:58:41.625 128 12617.05 151.82 55185.20 88888.00 2009-05-08 09:58:41.750 128 12617.08 151.80 55185.18 88888.00 2009-05-08 09:58:41.875 128 12617.12 151.78 55185.18 88888.00 2009-05-08 09:58:42.000 128 12617.12 151.80 55185.20 88888.00 2009-05-08 09:58:42.125 128 12617.10 151.88 55185.22 88888.00 2009-05-08 09:58:42.250 128 12617.05 151.90 55185.25 88888.00 2009-05-08 09:58:42.375 128 12617.02 151.85 55185.22 88888.00 2009-05-08 09:58:42.500 128 12616.95 151.82 55185.22 88888.00 2009-05-08 09:58:42.625 128 12616.95 151.82 55185.22 88888.00 2009-05-08 09:58:42.750 128 12617.00 151.82 55185.22 88888.00 2009-05-08 09:58:42.875 128 12617.05 151.85 55185.22 88888.00 2009-05-08 09:58:43.000 128 12617.02 151.80 55185.20 88888.00 2009-05-08 09:58:43.125 128 12617.02 151.82 55185.25 88888.00 2009-05-08 09:58:43.250 128 12617.08 151.88 55185.22 88888.00 2009-05-08 09:58:43.375 128 12617.10 151.85 55185.22 88888.00 2009-05-08 09:58:43.500 128 12617.05 151.80 55185.20 88888.00 2009-05-08 09:58:43.625 128 12617.00 151.85 55185.22 88888.00 2009-05-08 09:58:43.750 128 12617.10 151.90 55185.22 88888.00 2009-05-08 09:58:43.875 128 12617.05 151.88 55185.22 88888.00 2009-05-08 09:58:44.000 128 12617.00 151.80 55185.18 88888.00 2009-05-08 09:58:44.125 128 12617.05 151.82 55185.20 88888.00 2009-05-08 09:58:44.250 128 12617.05 151.85 55185.22 88888.00 2009-05-08 09:58:44.375 128 12617.00 151.85 55185.20 88888.00 2009-05-08 09:58:44.500 128 12617.02 151.85 55185.20 88888.00 2009-05-08 09:58:44.625 128 12617.05 151.85 55185.20 88888.00 2009-05-08 09:58:44.750 128 12617.08 151.88 55185.22 88888.00 2009-05-08 09:58:44.875 128 12617.05 151.88 55185.20 88888.00 2009-05-08 09:58:45.000 128 12617.05 151.78 55185.20 88888.00 2009-05-08 09:58:45.125 128 12617.05 151.78 55185.20 88888.00 2009-05-08 09:58:45.250 128 12617.05 151.82 55185.22 88888.00 2009-05-08 09:58:45.375 128 12617.10 151.85 55185.20 88888.00 2009-05-08 09:58:45.500 128 12617.12 151.88 55185.22 88888.00 2009-05-08 09:58:45.625 128 12617.00 151.88 55185.20 88888.00 2009-05-08 09:58:45.750 128 12616.95 151.88 55185.22 88888.00 2009-05-08 09:58:45.875 128 12616.95 151.82 55185.25 88888.00 2009-05-08 09:58:46.000 128 12616.95 151.90 55185.22 88888.00 2009-05-08 09:58:46.125 128 12617.00 151.88 55185.22 88888.00 2009-05-08 09:58:46.250 128 12616.98 151.80 55185.20 88888.00 2009-05-08 09:58:46.375 128 12617.00 151.85 55185.22 88888.00 2009-05-08 09:58:46.500 128 12616.98 151.82 55185.20 88888.00 2009-05-08 09:58:46.625 128 12616.95 151.85 55185.18 88888.00 2009-05-08 09:58:46.750 128 12616.95 151.88 55185.22 88888.00 2009-05-08 09:58:46.875 128 12616.92 151.82 55185.22 88888.00 2009-05-08 09:58:47.000 128 12616.92 151.80 55185.22 88888.00 2009-05-08 09:58:47.125 128 12616.95 151.75 55185.20 88888.00 2009-05-08 09:58:47.250 128 12616.90 151.75 55185.20 88888.00 2009-05-08 09:58:47.375 128 12617.00 151.85 55185.22 88888.00 2009-05-08 09:58:47.500 128 12617.08 151.85 55185.22 88888.00 2009-05-08 09:58:47.625 128 12617.00 151.82 55185.22 88888.00 2009-05-08 09:58:47.750 128 12617.00 151.80 55185.22 88888.00 2009-05-08 09:58:47.875 128 12617.02 151.78 55185.22 88888.00 2009-05-08 09:58:48.000 128 12617.00 151.75 55185.22 88888.00 2009-05-08 09:58:48.125 128 12617.00 151.80 55185.22 88888.00 2009-05-08 09:58:48.250 128 12616.98 151.80 55185.25 88888.00 2009-05-08 09:58:48.375 128 12617.00 151.85 55185.25 88888.00 2009-05-08 09:58:48.500 128 12616.98 151.82 55185.22 88888.00 2009-05-08 09:58:48.625 128 12617.02 151.82 55185.25 88888.00 2009-05-08 09:58:48.750 128 12617.02 151.85 55185.25 88888.00 2009-05-08 09:58:48.875 128 12616.98 151.85 55185.25 88888.00 2009-05-08 09:58:49.000 128 12617.00 151.82 55185.28 88888.00 2009-05-08 09:58:49.125 128 12616.98 151.75 55185.25 88888.00 2009-05-08 09:58:49.250 128 12616.95 151.75 55185.20 88888.00 2009-05-08 09:58:49.375 128 12617.02 151.80 55185.20 88888.00 2009-05-08 09:58:49.500 128 12617.12 151.85 55185.22 88888.00 2009-05-08 09:58:49.625 128 12617.15 151.82 55185.22 88888.00 2009-05-08 09:58:49.750 128 12617.05 151.80 55185.22 88888.00 2009-05-08 09:58:49.875 128 12617.02 151.78 55185.25 88888.00 2009-05-08 09:58:50.000 128 12617.05 151.80 55185.28 88888.00 2009-05-08 09:58:50.125 128 12617.05 151.75 55185.25 88888.00 2009-05-08 09:58:50.250 128 12617.00 151.78 55185.25 88888.00 2009-05-08 09:58:50.375 128 12616.95 151.80 55185.25 88888.00 2009-05-08 09:58:50.500 128 12616.95 151.82 55185.25 88888.00 2009-05-08 09:58:50.625 128 12617.00 151.82 55185.22 88888.00 2009-05-08 09:58:50.750 128 12617.02 151.82 55185.25 88888.00 2009-05-08 09:58:50.875 128 12617.02 151.85 55185.28 88888.00 2009-05-08 09:58:51.000 128 12617.05 151.82 55185.28 88888.00 2009-05-08 09:58:51.125 128 12617.08 151.85 55185.28 88888.00 2009-05-08 09:58:51.250 128 12617.05 151.82 55185.25 88888.00 2009-05-08 09:58:51.375 128 12617.05 151.78 55185.25 88888.00 2009-05-08 09:58:51.500 128 12617.08 151.75 55185.22 88888.00 2009-05-08 09:58:51.625 128 12617.02 151.75 55185.22 88888.00 2009-05-08 09:58:51.750 128 12616.98 151.80 55185.22 88888.00 2009-05-08 09:58:51.875 128 12617.00 151.78 55185.25 88888.00 2009-05-08 09:58:52.000 128 12617.08 151.75 55185.25 88888.00 2009-05-08 09:58:52.125 128 12617.10 151.78 55185.25 88888.00 2009-05-08 09:58:52.250 128 12617.08 151.72 55185.22 88888.00 2009-05-08 09:58:52.375 128 12617.05 151.72 55185.22 88888.00 2009-05-08 09:58:52.500 128 12617.02 151.75 55185.25 88888.00 2009-05-08 09:58:52.625 128 12616.92 151.68 55185.22 88888.00 2009-05-08 09:58:52.750 128 12616.95 151.68 55185.22 88888.00 2009-05-08 09:58:52.875 128 12617.05 151.75 55185.22 88888.00 2009-05-08 09:58:53.000 128 12617.02 151.78 55185.28 88888.00 2009-05-08 09:58:53.125 128 12617.02 151.80 55185.28 88888.00 2009-05-08 09:58:53.250 128 12617.08 151.80 55185.28 88888.00 2009-05-08 09:58:53.375 128 12617.00 151.78 55185.25 88888.00 2009-05-08 09:58:53.500 128 12616.95 151.75 55185.25 88888.00 2009-05-08 09:58:53.625 128 12617.00 151.78 55185.28 88888.00 2009-05-08 09:58:53.750 128 12616.98 151.75 55185.30 88888.00 2009-05-08 09:58:53.875 128 12616.95 151.72 55185.28 88888.00 2009-05-08 09:58:54.000 128 12616.95 151.80 55185.28 88888.00 2009-05-08 09:58:54.125 128 12616.88 151.72 55185.25 88888.00 2009-05-08 09:58:54.250 128 12616.92 151.72 55185.22 88888.00 2009-05-08 09:58:54.375 128 12617.00 151.72 55185.22 88888.00 2009-05-08 09:58:54.500 128 12616.88 151.65 55185.15 88888.00 2009-05-08 09:58:54.625 128 12616.83 151.60 55185.15 88888.00 2009-05-08 09:58:54.750 128 12616.92 151.62 55185.20 88888.00 2009-05-08 09:58:54.875 128 12617.10 151.72 55185.20 88888.00 2009-05-08 09:58:55.000 128 12617.05 151.72 55185.22 88888.00 2009-05-08 09:58:55.125 128 12616.95 151.70 55185.22 88888.00 2009-05-08 09:58:55.250 128 12616.90 151.72 55185.28 88888.00 2009-05-08 09:58:55.375 128 12616.90 151.70 55185.28 88888.00 2009-05-08 09:58:55.500 128 12616.92 151.70 55185.28 88888.00 2009-05-08 09:58:55.625 128 12616.92 151.75 55185.30 88888.00 2009-05-08 09:58:55.750 128 12616.85 151.68 55185.28 88888.00 2009-05-08 09:58:55.875 128 12616.90 151.65 55185.25 88888.00 2009-05-08 09:58:56.000 128 12616.98 151.72 55185.25 88888.00 2009-05-08 09:58:56.125 128 12616.88 151.70 55185.28 88888.00 2009-05-08 09:58:56.250 128 12616.80 151.70 55185.30 88888.00 2009-05-08 09:58:56.375 128 12616.85 151.72 55185.28 88888.00 2009-05-08 09:58:56.500 128 12616.83 151.75 55185.28 88888.00 2009-05-08 09:58:56.625 128 12616.80 151.70 55185.28 88888.00 2009-05-08 09:58:56.750 128 12616.90 151.75 55185.32 88888.00 2009-05-08 09:58:56.875 128 12616.90 151.72 55185.28 88888.00 2009-05-08 09:58:57.000 128 12616.88 151.72 55185.25 88888.00 2009-05-08 09:58:57.125 128 12616.85 151.75 55185.25 88888.00 2009-05-08 09:58:57.250 128 12616.83 151.68 55185.28 88888.00 2009-05-08 09:58:57.375 128 12616.92 151.65 55185.25 88888.00 2009-05-08 09:58:57.500 128 12616.98 151.72 55185.25 88888.00 2009-05-08 09:58:57.625 128 12616.90 151.70 55185.25 88888.00 2009-05-08 09:58:57.750 128 12616.80 151.65 55185.25 88888.00 2009-05-08 09:58:57.875 128 12616.90 151.68 55185.25 88888.00 2009-05-08 09:58:58.000 128 12616.95 151.68 55185.28 88888.00 2009-05-08 09:58:58.125 128 12616.92 151.65 55185.25 88888.00 2009-05-08 09:58:58.250 128 12616.83 151.65 55185.22 88888.00 2009-05-08 09:58:58.375 128 12616.83 151.68 55185.25 88888.00 2009-05-08 09:58:58.500 128 12616.92 151.68 55185.25 88888.00 2009-05-08 09:58:58.625 128 12616.98 151.72 55185.28 88888.00 2009-05-08 09:58:58.750 128 12616.85 151.65 55185.22 88888.00 2009-05-08 09:58:58.875 128 12616.80 151.55 55185.20 88888.00 2009-05-08 09:58:59.000 128 12616.83 151.60 55185.22 88888.00 2009-05-08 09:58:59.125 128 12616.88 151.65 55185.25 88888.00 2009-05-08 09:58:59.250 128 12616.88 151.68 55185.28 88888.00 2009-05-08 09:58:59.375 128 12616.90 151.65 55185.28 88888.00 2009-05-08 09:58:59.500 128 12616.85 151.60 55185.25 88888.00 2009-05-08 09:58:59.625 128 12616.90 151.55 55185.22 88888.00 2009-05-08 09:58:59.750 128 12616.85 151.53 55185.22 88888.00 2009-05-08 09:58:59.875 128 12616.90 151.62 55185.28 88888.00 2009-05-08 09:59:00.000 128 12616.92 151.65 55185.28 88888.00 2009-05-08 09:59:00.125 128 12616.90 151.60 55185.28 88888.00 2009-05-08 09:59:00.250 128 12616.83 151.60 55185.25 88888.00 2009-05-08 09:59:00.375 128 12616.83 151.62 55185.25 88888.00 2009-05-08 09:59:00.500 128 12616.88 151.70 55185.30 88888.00 2009-05-08 09:59:00.625 128 12616.83 151.70 55185.28 88888.00 2009-05-08 09:59:00.750 128 12616.80 151.60 55185.28 88888.00 2009-05-08 09:59:00.875 128 12616.90 151.60 55185.32 88888.00 2009-05-08 09:59:01.000 128 12616.98 151.65 55185.28 88888.00 2009-05-08 09:59:01.125 128 12616.90 151.62 55185.30 88888.00 2009-05-08 09:59:01.250 128 12616.90 151.57 55185.28 88888.00 2009-05-08 09:59:01.375 128 12616.90 151.55 55185.28 88888.00 2009-05-08 09:59:01.500 128 12616.88 151.50 55185.28 88888.00 2009-05-08 09:59:01.625 128 12616.88 151.53 55185.28 88888.00 2009-05-08 09:59:01.750 128 12616.83 151.60 55185.28 88888.00 2009-05-08 09:59:01.875 128 12616.83 151.60 55185.28 88888.00 2009-05-08 09:59:02.000 128 12616.80 151.57 55185.25 88888.00 2009-05-08 09:59:02.125 128 12616.80 151.53 55185.25 88888.00 2009-05-08 09:59:02.250 128 12616.75 151.47 55185.25 88888.00 2009-05-08 09:59:02.375 128 12616.75 151.45 55185.25 88888.00 2009-05-08 09:59:02.500 128 12616.75 151.45 55185.25 88888.00 2009-05-08 09:59:02.625 128 12616.77 151.55 55185.28 88888.00 2009-05-08 09:59:02.750 128 12616.80 151.55 55185.28 88888.00 2009-05-08 09:59:02.875 128 12616.80 151.47 55185.25 88888.00 2009-05-08 09:59:03.000 128 12616.83 151.45 55185.25 88888.00 2009-05-08 09:59:03.125 128 12616.83 151.50 55185.28 88888.00 2009-05-08 09:59:03.250 128 12616.90 151.55 55185.30 88888.00 2009-05-08 09:59:03.375 128 12616.83 151.50 55185.25 88888.00 2009-05-08 09:59:03.500 128 12616.80 151.45 55185.22 88888.00 2009-05-08 09:59:03.625 128 12616.80 151.50 55185.28 88888.00 2009-05-08 09:59:03.750 128 12616.85 151.57 55185.32 88888.00 2009-05-08 09:59:03.875 128 12616.95 151.62 55185.32 88888.00 2009-05-08 09:59:04.000 128 12616.95 151.57 55185.28 88888.00 2009-05-08 09:59:04.125 128 12616.90 151.47 55185.28 88888.00 2009-05-08 09:59:04.250 128 12616.85 151.45 55185.30 88888.00 2009-05-08 09:59:04.375 128 12616.90 151.53 55185.28 88888.00 2009-05-08 09:59:04.500 128 12616.90 151.55 55185.28 88888.00 2009-05-08 09:59:04.625 128 12616.90 151.60 55185.32 88888.00 2009-05-08 09:59:04.750 128 12616.85 151.57 55185.30 88888.00 2009-05-08 09:59:04.875 128 12616.88 151.57 55185.32 88888.00 2009-05-08 09:59:05.000 128 12616.92 151.62 55185.28 88888.00 2009-05-08 09:59:05.125 128 12616.92 151.57 55185.30 88888.00 2009-05-08 09:59:05.250 128 12616.88 151.47 55185.25 88888.00 2009-05-08 09:59:05.375 128 12616.85 151.50 55185.28 88888.00 2009-05-08 09:59:05.500 128 12616.85 151.53 55185.30 88888.00 2009-05-08 09:59:05.625 128 12616.77 151.47 55185.30 88888.00 2009-05-08 09:59:05.750 128 12616.75 151.50 55185.30 88888.00 2009-05-08 09:59:05.875 128 12616.88 151.57 55185.30 88888.00 2009-05-08 09:59:06.000 128 12616.95 151.57 55185.28 88888.00 2009-05-08 09:59:06.125 128 12616.98 151.57 55185.30 88888.00 2009-05-08 09:59:06.250 128 12616.88 151.53 55185.28 88888.00 2009-05-08 09:59:06.375 128 12616.90 151.55 55185.30 88888.00 2009-05-08 09:59:06.500 128 12616.83 151.57 55185.28 88888.00 2009-05-08 09:59:06.625 128 12616.75 151.53 55185.28 88888.00 2009-05-08 09:59:06.750 128 12616.75 151.53 55185.22 88888.00 2009-05-08 09:59:06.875 128 12616.77 151.53 55185.25 88888.00 2009-05-08 09:59:07.000 128 12616.83 151.53 55185.28 88888.00 2009-05-08 09:59:07.125 128 12616.80 151.57 55185.28 88888.00 2009-05-08 09:59:07.250 128 12616.83 151.50 55185.30 88888.00 2009-05-08 09:59:07.375 128 12616.85 151.50 55185.28 88888.00 2009-05-08 09:59:07.500 128 12616.80 151.50 55185.28 88888.00 2009-05-08 09:59:07.625 128 12616.80 151.53 55185.28 88888.00 2009-05-08 09:59:07.750 128 12616.83 151.55 55185.30 88888.00 2009-05-08 09:59:07.875 128 12616.88 151.55 55185.32 88888.00 2009-05-08 09:59:08.000 128 12616.80 151.55 55185.30 88888.00 2009-05-08 09:59:08.125 128 12616.80 151.57 55185.32 88888.00 2009-05-08 09:59:08.250 128 12616.88 151.62 55185.32 88888.00 2009-05-08 09:59:08.375 128 12616.90 151.57 55185.30 88888.00 2009-05-08 09:59:08.500 128 12616.80 151.57 55185.28 88888.00 2009-05-08 09:59:08.625 128 12616.80 151.50 55185.28 88888.00 2009-05-08 09:59:08.750 128 12616.80 151.50 55185.30 88888.00 2009-05-08 09:59:08.875 128 12616.77 151.47 55185.30 88888.00 2009-05-08 09:59:09.000 128 12616.80 151.45 55185.30 88888.00 2009-05-08 09:59:09.125 128 12616.83 151.53 55185.30 88888.00 2009-05-08 09:59:09.250 128 12616.77 151.60 55185.30 88888.00 2009-05-08 09:59:09.375 128 12616.80 151.55 55185.32 88888.00 2009-05-08 09:59:09.500 128 12616.80 151.55 55185.30 88888.00 2009-05-08 09:59:09.625 128 12616.77 151.62 55185.30 88888.00 2009-05-08 09:59:09.750 128 12616.77 151.60 55185.30 88888.00 2009-05-08 09:59:09.875 128 12616.80 151.57 55185.30 88888.00 2009-05-08 09:59:10.000 128 12616.75 151.60 55185.28 88888.00 2009-05-08 09:59:10.125 128 12616.75 151.65 55185.30 88888.00 2009-05-08 09:59:10.250 128 12616.75 151.68 55185.32 88888.00 2009-05-08 09:59:10.375 128 12616.77 151.62 55185.30 88888.00 2009-05-08 09:59:10.500 128 12616.73 151.53 55185.25 88888.00 2009-05-08 09:59:10.625 128 12616.73 151.47 55185.25 88888.00 2009-05-08 09:59:10.750 128 12616.77 151.53 55185.28 88888.00 2009-05-08 09:59:10.875 128 12616.85 151.65 55185.32 88888.00 2009-05-08 09:59:11.000 128 12616.83 151.62 55185.30 88888.00 2009-05-08 09:59:11.125 128 12616.75 151.57 55185.32 88888.00 2009-05-08 09:59:11.250 128 12616.75 151.65 55185.32 88888.00 2009-05-08 09:59:11.375 128 12616.85 151.68 55185.32 88888.00 2009-05-08 09:59:11.500 128 12616.88 151.65 55185.35 88888.00 2009-05-08 09:59:11.625 128 12616.80 151.55 55185.30 88888.00 2009-05-08 09:59:11.750 128 12616.70 151.53 55185.30 88888.00 2009-05-08 09:59:11.875 128 12616.70 151.57 55185.32 88888.00 2009-05-08 09:59:12.000 128 12616.77 151.57 55185.32 88888.00 2009-05-08 09:59:12.125 128 12616.80 151.57 55185.30 88888.00 2009-05-08 09:59:12.250 128 12616.75 151.57 55185.30 88888.00 2009-05-08 09:59:12.375 128 12616.80 151.68 55185.32 88888.00 2009-05-08 09:59:12.500 128 12616.80 151.72 55185.32 88888.00 2009-05-08 09:59:12.625 128 12616.73 151.68 55185.28 88888.00 2009-05-08 09:59:12.750 128 12616.73 151.65 55185.30 88888.00 2009-05-08 09:59:12.875 128 12616.77 151.68 55185.38 88888.00 2009-05-08 09:59:13.000 128 12616.80 151.65 55185.35 88888.00 2009-05-08 09:59:13.125 128 12616.85 151.70 55185.35 88888.00 2009-05-08 09:59:13.250 128 12616.90 151.78 55185.35 88888.00 2009-05-08 09:59:13.375 128 12616.95 151.80 55185.35 88888.00 2009-05-08 09:59:13.500 128 12616.95 151.72 55185.35 88888.00 2009-05-08 09:59:13.625 128 12616.83 151.70 55185.32 88888.00 2009-05-08 09:59:13.750 128 12616.77 151.70 55185.30 88888.00 2009-05-08 09:59:13.875 128 12616.75 151.60 55185.30 88888.00 2009-05-08 09:59:14.000 128 12616.77 151.65 55185.30 88888.00 2009-05-08 09:59:14.125 128 12616.85 151.70 55185.32 88888.00 2009-05-08 09:59:14.250 128 12616.83 151.68 55185.35 88888.00 2009-05-08 09:59:14.375 128 12616.80 151.65 55185.32 88888.00 2009-05-08 09:59:14.500 128 12616.80 151.62 55185.30 88888.00 2009-05-08 09:59:14.625 128 12616.83 151.72 55185.32 88888.00 2009-05-08 09:59:14.750 128 12616.83 151.78 55185.35 88888.00 2009-05-08 09:59:14.875 128 12616.80 151.72 55185.32 88888.00 2009-05-08 09:59:15.000 128 12616.83 151.78 55185.35 88888.00 2009-05-08 09:59:15.125 128 12616.83 151.78 55185.38 88888.00 2009-05-08 09:59:15.250 128 12616.80 151.72 55185.30 88888.00 2009-05-08 09:59:15.375 128 12616.77 151.68 55185.28 88888.00 2009-05-08 09:59:15.500 128 12616.80 151.70 55185.30 88888.00 2009-05-08 09:59:15.625 128 12616.80 151.78 55185.30 88888.00 2009-05-08 09:59:15.750 128 12616.80 151.72 55185.32 88888.00 2009-05-08 09:59:15.875 128 12616.85 151.72 55185.35 88888.00 2009-05-08 09:59:16.000 128 12616.85 151.78 55185.38 88888.00 2009-05-08 09:59:16.125 128 12616.88 151.78 55185.35 88888.00 2009-05-08 09:59:16.250 128 12616.77 151.70 55185.32 88888.00 2009-05-08 09:59:16.375 128 12616.70 151.68 55185.32 88888.00 2009-05-08 09:59:16.500 128 12616.73 151.75 55185.32 88888.00 2009-05-08 09:59:16.625 128 12616.83 151.75 55185.35 88888.00 2009-05-08 09:59:16.750 128 12616.88 151.75 55185.38 88888.00 2009-05-08 09:59:16.875 128 12616.85 151.75 55185.32 88888.00 2009-05-08 09:59:17.000 128 12616.77 151.75 55185.30 88888.00 2009-05-08 09:59:17.125 128 12616.80 151.82 55185.35 88888.00 2009-05-08 09:59:17.250 128 12616.75 151.85 55185.38 88888.00 2009-05-08 09:59:17.375 128 12616.83 151.82 55185.38 88888.00 2009-05-08 09:59:17.500 128 12616.83 151.82 55185.38 88888.00 2009-05-08 09:59:17.625 128 12616.80 151.75 55185.38 88888.00 2009-05-08 09:59:17.750 128 12616.77 151.75 55185.38 88888.00 2009-05-08 09:59:17.875 128 12616.80 151.80 55185.35 88888.00 2009-05-08 09:59:18.000 128 12616.77 151.82 55185.32 88888.00 2009-05-08 09:59:18.125 128 12616.83 151.88 55185.40 88888.00 2009-05-08 09:59:18.250 128 12616.77 151.82 55185.38 88888.00 2009-05-08 09:59:18.375 128 12616.75 151.75 55185.35 88888.00 2009-05-08 09:59:18.500 128 12616.77 151.80 55185.32 88888.00 2009-05-08 09:59:18.625 128 12616.85 151.90 55185.38 88888.00 2009-05-08 09:59:18.750 128 12616.80 151.88 55185.38 88888.00 2009-05-08 09:59:18.875 128 12616.77 151.85 55185.38 88888.00 2009-05-08 09:59:19.000 128 12616.75 151.85 55185.35 88888.00 2009-05-08 09:59:19.125 128 12616.77 151.80 55185.30 88888.00 2009-05-08 09:59:19.250 128 12616.75 151.75 55185.30 88888.00 2009-05-08 09:59:19.375 128 12616.77 151.82 55185.30 88888.00 2009-05-08 09:59:19.500 128 12616.75 151.82 55185.35 88888.00 2009-05-08 09:59:19.625 128 12616.77 151.85 55185.38 88888.00 2009-05-08 09:59:19.750 128 12616.85 151.93 55185.43 88888.00 2009-05-08 09:59:19.875 128 12616.83 151.90 55185.38 88888.00 2009-05-08 09:59:20.000 128 12616.77 151.82 55185.32 88888.00 2009-05-08 09:59:20.125 128 12616.75 151.80 55185.38 88888.00 2009-05-08 09:59:20.250 128 12616.73 151.82 55185.38 88888.00 2009-05-08 09:59:20.375 128 12616.73 151.85 55185.35 88888.00 2009-05-08 09:59:20.500 128 12616.75 151.82 55185.38 88888.00 2009-05-08 09:59:20.625 128 12616.77 151.82 55185.38 88888.00 2009-05-08 09:59:20.750 128 12616.85 151.88 55185.40 88888.00 2009-05-08 09:59:20.875 128 12616.85 151.85 55185.35 88888.00 2009-05-08 09:59:21.000 128 12616.88 151.85 55185.35 88888.00 2009-05-08 09:59:21.125 128 12616.85 151.82 55185.35 88888.00 2009-05-08 09:59:21.250 128 12616.83 151.82 55185.32 88888.00 2009-05-08 09:59:21.375 128 12616.92 151.93 55185.35 88888.00 2009-05-08 09:59:21.500 128 12616.85 151.90 55185.32 88888.00 2009-05-08 09:59:21.625 128 12616.83 151.90 55185.38 88888.00 2009-05-08 09:59:21.750 128 12616.77 151.90 55185.38 88888.00 2009-05-08 09:59:21.875 128 12616.80 151.88 55185.32 88888.00 2009-05-08 09:59:22.000 128 12616.83 151.90 55185.32 88888.00 2009-05-08 09:59:22.125 128 12616.85 151.85 55185.35 88888.00 2009-05-08 09:59:22.250 128 12616.90 151.88 55185.38 88888.00 2009-05-08 09:59:22.375 128 12616.85 151.88 55185.35 88888.00 2009-05-08 09:59:22.500 128 12616.83 151.88 55185.35 88888.00 2009-05-08 09:59:22.625 128 12616.83 151.95 55185.40 88888.00 2009-05-08 09:59:22.750 128 12616.88 151.97 55185.45 88888.00 2009-05-08 09:59:22.875 128 12616.88 151.97 55185.43 88888.00 2009-05-08 09:59:23.000 128 12616.90 151.95 55185.35 88888.00 2009-05-08 09:59:23.125 128 12617.00 151.93 55185.32 88888.00 2009-05-08 09:59:23.250 128 12616.92 151.97 55185.35 88888.00 2009-05-08 09:59:23.375 128 12616.90 152.00 55185.38 88888.00 2009-05-08 09:59:23.500 128 12616.80 151.90 55185.38 88888.00 2009-05-08 09:59:23.625 128 12616.77 151.88 55185.35 88888.00 2009-05-08 09:59:23.750 128 12616.85 152.00 55185.43 88888.00 2009-05-08 09:59:23.875 128 12616.88 152.03 55185.43 88888.00 2009-05-08 09:59:24.000 128 12616.88 151.97 55185.38 88888.00 2009-05-08 09:59:24.125 128 12616.90 151.90 55185.38 88888.00 2009-05-08 09:59:24.250 128 12616.95 151.97 55185.38 88888.00 2009-05-08 09:59:24.375 128 12616.95 152.00 55185.40 88888.00 2009-05-08 09:59:24.500 128 12616.85 151.97 55185.40 88888.00 2009-05-08 09:59:24.625 128 12616.83 151.95 55185.38 88888.00 2009-05-08 09:59:24.750 128 12616.83 151.95 55185.38 88888.00 2009-05-08 09:59:24.875 128 12616.85 151.90 55185.40 88888.00 2009-05-08 09:59:25.000 128 12616.85 151.88 55185.35 88888.00 2009-05-08 09:59:25.125 128 12616.85 152.00 55185.40 88888.00 2009-05-08 09:59:25.250 128 12616.83 152.05 55185.43 88888.00 2009-05-08 09:59:25.375 128 12616.92 152.03 55185.43 88888.00 2009-05-08 09:59:25.500 128 12616.92 152.00 55185.40 88888.00 2009-05-08 09:59:25.625 128 12616.95 152.00 55185.43 88888.00 2009-05-08 09:59:25.750 128 12616.90 152.05 55185.45 88888.00 2009-05-08 09:59:25.875 128 12616.90 152.05 55185.45 88888.00 2009-05-08 09:59:26.000 128 12616.92 152.00 55185.45 88888.00 2009-05-08 09:59:26.125 128 12616.98 152.05 55185.45 88888.00 2009-05-08 09:59:26.250 128 12616.98 152.07 55185.43 88888.00 2009-05-08 09:59:26.375 128 12616.98 152.07 55185.40 88888.00 2009-05-08 09:59:26.500 128 12616.92 152.10 55185.43 88888.00 2009-05-08 09:59:26.625 128 12616.88 152.10 55185.43 88888.00 2009-05-08 09:59:26.750 128 12616.92 152.15 55185.47 88888.00 2009-05-08 09:59:26.875 128 12617.00 152.10 55185.47 88888.00 2009-05-08 09:59:27.000 128 12616.98 152.12 55185.45 88888.00 2009-05-08 09:59:27.125 128 12617.05 152.12 55185.47 88888.00 2009-05-08 09:59:27.250 128 12617.00 152.07 55185.45 88888.00 2009-05-08 09:59:27.375 128 12616.98 152.05 55185.43 88888.00 2009-05-08 09:59:27.500 128 12616.95 152.05 55185.43 88888.00 2009-05-08 09:59:27.625 128 12616.98 152.03 55185.43 88888.00 2009-05-08 09:59:27.750 128 12616.92 152.03 55185.43 88888.00 2009-05-08 09:59:27.875 128 12616.98 152.05 55185.45 88888.00 2009-05-08 09:59:28.000 128 12617.05 152.10 55185.47 88888.00 2009-05-08 09:59:28.125 128 12616.98 152.07 55185.45 88888.00 2009-05-08 09:59:28.250 128 12616.90 152.07 55185.47 88888.00 2009-05-08 09:59:28.375 128 12616.95 152.12 55185.47 88888.00 2009-05-08 09:59:28.500 128 12616.98 152.07 55185.47 88888.00 2009-05-08 09:59:28.625 128 12616.98 152.15 55185.47 88888.00 2009-05-08 09:59:28.750 128 12616.95 152.18 55185.47 88888.00 2009-05-08 09:59:28.875 128 12616.85 152.12 55185.45 88888.00 2009-05-08 09:59:29.000 128 12616.80 152.05 55185.43 88888.00 2009-05-08 09:59:29.125 128 12616.83 152.03 55185.43 88888.00 2009-05-08 09:59:29.250 128 12616.88 152.03 55185.45 88888.00 2009-05-08 09:59:29.375 128 12617.00 152.10 55185.47 88888.00 2009-05-08 09:59:29.500 128 12617.08 152.07 55185.47 88888.00 2009-05-08 09:59:29.625 128 12617.05 152.03 55185.47 88888.00 2009-05-08 09:59:29.750 128 12617.02 152.05 55185.45 88888.00 2009-05-08 09:59:29.875 128 12617.05 152.07 55185.45 88888.00 2009-05-08 09:59:30.000 128 12616.98 152.12 55185.47 88888.00 2009-05-08 09:59:30.125 128 12616.92 152.12 55185.50 88888.00 2009-05-08 09:59:30.250 128 12616.95 152.12 55185.53 88888.00 2009-05-08 09:59:30.375 128 12616.98 152.12 55185.50 88888.00 2009-05-08 09:59:30.500 128 12617.00 152.07 55185.47 88888.00 2009-05-08 09:59:30.625 128 12617.02 152.03 55185.47 88888.00 2009-05-08 09:59:30.750 128 12617.05 152.10 55185.50 88888.00 2009-05-08 09:59:30.875 128 12617.05 152.10 55185.50 88888.00 2009-05-08 09:59:31.000 128 12617.00 152.10 55185.47 88888.00 2009-05-08 09:59:31.125 128 12616.98 152.00 55185.47 88888.00 2009-05-08 09:59:31.250 128 12616.98 152.05 55185.50 88888.00 2009-05-08 09:59:31.375 128 12617.08 152.10 55185.53 88888.00 2009-05-08 09:59:31.500 128 12617.10 152.15 55185.55 88888.00 2009-05-08 09:59:31.625 128 12617.12 152.20 55185.55 88888.00 2009-05-08 09:59:31.750 128 12617.12 152.18 55185.53 88888.00 2009-05-08 09:59:31.875 128 12617.12 152.07 55185.50 88888.00 2009-05-08 09:59:32.000 128 12617.20 152.07 55185.45 88888.00 2009-05-08 09:59:32.125 128 12617.17 152.12 55185.50 88888.00 2009-05-08 09:59:32.250 128 12617.12 152.10 55185.50 88888.00 2009-05-08 09:59:32.375 128 12617.08 152.07 55185.53 88888.00 2009-05-08 09:59:32.500 128 12617.08 152.05 55185.53 88888.00 2009-05-08 09:59:32.625 128 12617.10 152.10 55185.53 88888.00 2009-05-08 09:59:32.750 128 12617.12 152.07 55185.50 88888.00 2009-05-08 09:59:32.875 128 12617.12 152.10 55185.47 88888.00 2009-05-08 09:59:33.000 128 12617.08 152.03 55185.47 88888.00 2009-05-08 09:59:33.125 128 12617.05 152.10 55185.47 88888.00 2009-05-08 09:59:33.250 128 12617.08 152.20 55185.55 88888.00 2009-05-08 09:59:33.375 128 12617.02 152.18 55185.50 88888.00 2009-05-08 09:59:33.500 128 12617.00 152.12 55185.50 88888.00 2009-05-08 09:59:33.625 128 12617.00 152.07 55185.50 88888.00 2009-05-08 09:59:33.750 128 12617.00 152.03 55185.50 88888.00 2009-05-08 09:59:33.875 128 12617.05 152.12 55185.55 88888.00 2009-05-08 09:59:34.000 128 12617.08 152.12 55185.53 88888.00 2009-05-08 09:59:34.125 128 12617.10 152.07 55185.53 88888.00 2009-05-08 09:59:34.250 128 12617.10 152.07 55185.55 88888.00 2009-05-08 09:59:34.375 128 12617.12 152.07 55185.55 88888.00 2009-05-08 09:59:34.500 128 12617.08 152.07 55185.53 88888.00 2009-05-08 09:59:34.625 128 12616.95 152.05 55185.50 88888.00 2009-05-08 09:59:34.750 128 12617.02 152.10 55185.53 88888.00 2009-05-08 09:59:34.875 128 12617.10 152.12 55185.55 88888.00 2009-05-08 09:59:35.000 128 12617.08 152.07 55185.53 88888.00 2009-05-08 09:59:35.125 128 12617.08 152.12 55185.55 88888.00 2009-05-08 09:59:35.250 128 12617.02 152.15 55185.57 88888.00 2009-05-08 09:59:35.375 128 12617.08 152.20 55185.57 88888.00 2009-05-08 09:59:35.500 128 12617.00 152.15 55185.55 88888.00 2009-05-08 09:59:35.625 128 12616.95 152.10 55185.55 88888.00 2009-05-08 09:59:35.750 128 12616.98 152.07 55185.55 88888.00 2009-05-08 09:59:35.875 128 12617.02 152.12 55185.57 88888.00 2009-05-08 09:59:36.000 128 12617.08 152.18 55185.57 88888.00 2009-05-08 09:59:36.125 128 12617.05 152.10 55185.55 88888.00 2009-05-08 09:59:36.250 128 12617.02 152.10 55185.55 88888.00 2009-05-08 09:59:36.375 128 12617.08 152.10 55185.55 88888.00 2009-05-08 09:59:36.500 128 12617.12 152.12 55185.53 88888.00 2009-05-08 09:59:36.625 128 12617.15 152.12 55185.55 88888.00 2009-05-08 09:59:36.750 128 12617.12 152.18 55185.57 88888.00 2009-05-08 09:59:36.875 128 12617.10 152.18 55185.55 88888.00 2009-05-08 09:59:37.000 128 12617.10 152.20 55185.53 88888.00 2009-05-08 09:59:37.125 128 12617.08 152.20 55185.55 88888.00 2009-05-08 09:59:37.250 128 12617.05 152.15 55185.55 88888.00 2009-05-08 09:59:37.375 128 12617.08 152.20 55185.55 88888.00 2009-05-08 09:59:37.500 128 12617.08 152.25 55185.60 88888.00 2009-05-08 09:59:37.625 128 12617.12 152.20 55185.57 88888.00 2009-05-08 09:59:37.750 128 12617.12 152.20 55185.60 88888.00 2009-05-08 09:59:37.875 128 12617.05 152.18 55185.62 88888.00 2009-05-08 09:59:38.000 128 12617.00 152.20 55185.60 88888.00 2009-05-08 09:59:38.125 128 12616.98 152.25 55185.62 88888.00 2009-05-08 09:59:38.250 128 12616.98 152.25 55185.62 88888.00 2009-05-08 09:59:38.375 128 12616.95 152.20 55185.57 88888.00 2009-05-08 09:59:38.500 128 12616.92 152.18 55185.60 88888.00 2009-05-08 09:59:38.625 128 12617.00 152.18 55185.62 88888.00 2009-05-08 09:59:38.750 128 12617.05 152.18 55185.60 88888.00 2009-05-08 09:59:38.875 128 12617.05 152.10 55185.57 88888.00 2009-05-08 09:59:39.000 128 12617.05 152.07 55185.55 88888.00 2009-05-08 09:59:39.125 128 12616.95 152.12 55185.57 88888.00 2009-05-08 09:59:39.250 128 12616.88 152.12 55185.57 88888.00 2009-05-08 09:59:39.375 128 12616.92 152.18 55185.57 88888.00 2009-05-08 09:59:39.500 128 12616.95 152.22 55185.57 88888.00 2009-05-08 09:59:39.625 128 12617.02 152.20 55185.60 88888.00 2009-05-08 09:59:39.750 128 12617.10 152.20 55185.57 88888.00 2009-05-08 09:59:39.875 128 12617.08 152.18 55185.57 88888.00 2009-05-08 09:59:40.000 128 12617.05 152.18 55185.57 88888.00 2009-05-08 09:59:40.125 128 12617.10 152.15 55185.57 88888.00 2009-05-08 09:59:40.250 128 12617.02 152.10 55185.60 88888.00 2009-05-08 09:59:40.375 128 12617.05 152.20 55185.60 88888.00 2009-05-08 09:59:40.500 128 12617.12 152.22 55185.60 88888.00 2009-05-08 09:59:40.625 128 12617.08 152.15 55185.57 88888.00 2009-05-08 09:59:40.750 128 12616.98 152.18 55185.57 88888.00 2009-05-08 09:59:40.875 128 12617.00 152.20 55185.62 88888.00 2009-05-08 09:59:41.000 128 12617.08 152.22 55185.62 88888.00 2009-05-08 09:59:41.125 128 12617.15 152.22 55185.62 88888.00 2009-05-08 09:59:41.250 128 12617.15 152.18 55185.60 88888.00 2009-05-08 09:59:41.375 128 12617.15 152.18 55185.60 88888.00 2009-05-08 09:59:41.500 128 12617.10 152.18 55185.62 88888.00 2009-05-08 09:59:41.625 128 12617.02 152.20 55185.62 88888.00 2009-05-08 09:59:41.750 128 12616.98 152.22 55185.62 88888.00 2009-05-08 09:59:41.875 128 12617.02 152.25 55185.60 88888.00 2009-05-08 09:59:42.000 128 12617.08 152.28 55185.60 88888.00 2009-05-08 09:59:42.125 128 12617.08 152.25 55185.62 88888.00 2009-05-08 09:59:42.250 128 12617.10 152.22 55185.60 88888.00 2009-05-08 09:59:42.375 128 12617.10 152.25 55185.62 88888.00 2009-05-08 09:59:42.500 128 12617.10 152.28 55185.65 88888.00 2009-05-08 09:59:42.625 128 12617.05 152.22 55185.60 88888.00 2009-05-08 09:59:42.750 128 12617.00 152.25 55185.60 88888.00 2009-05-08 09:59:42.875 128 12616.98 152.20 55185.60 88888.00 2009-05-08 09:59:43.000 128 12617.00 152.22 55185.60 88888.00 2009-05-08 09:59:43.125 128 12617.05 152.25 55185.62 88888.00 2009-05-08 09:59:43.250 128 12617.05 152.20 55185.62 88888.00 2009-05-08 09:59:43.375 128 12617.08 152.25 55185.65 88888.00 2009-05-08 09:59:43.500 128 12617.08 152.28 55185.62 88888.00 2009-05-08 09:59:43.625 128 12617.08 152.30 55185.62 88888.00 2009-05-08 09:59:43.750 128 12617.02 152.28 55185.62 88888.00 2009-05-08 09:59:43.875 128 12617.00 152.30 55185.62 88888.00 2009-05-08 09:59:44.000 128 12617.02 152.22 55185.62 88888.00 2009-05-08 09:59:44.125 128 12617.05 152.28 55185.60 88888.00 2009-05-08 09:59:44.250 128 12617.05 152.28 55185.60 88888.00 2009-05-08 09:59:44.375 128 12617.00 152.25 55185.60 88888.00 2009-05-08 09:59:44.500 128 12617.00 152.22 55185.62 88888.00 2009-05-08 09:59:44.625 128 12617.12 152.30 55185.62 88888.00 2009-05-08 09:59:44.750 128 12617.12 152.32 55185.62 88888.00 2009-05-08 09:59:44.875 128 12617.10 152.30 55185.62 88888.00 2009-05-08 09:59:45.000 128 12617.08 152.35 55185.65 88888.00 2009-05-08 09:59:45.125 128 12617.10 152.38 55185.65 88888.00 2009-05-08 09:59:45.250 128 12617.05 152.30 55185.62 88888.00 2009-05-08 09:59:45.375 128 12617.05 152.30 55185.65 88888.00 2009-05-08 09:59:45.500 128 12617.02 152.30 55185.65 88888.00 2009-05-08 09:59:45.625 128 12617.00 152.32 55185.65 88888.00 2009-05-08 09:59:45.750 128 12617.02 152.35 55185.62 88888.00 2009-05-08 09:59:45.875 128 12617.00 152.28 55185.57 88888.00 2009-05-08 09:59:46.000 128 12617.02 152.28 55185.60 88888.00 2009-05-08 09:59:46.125 128 12617.17 152.38 55185.65 88888.00 2009-05-08 09:59:46.250 128 12617.15 152.32 55185.65 88888.00 2009-05-08 09:59:46.375 128 12617.10 152.38 55185.65 88888.00 2009-05-08 09:59:46.500 128 12617.05 152.35 55185.62 88888.00 2009-05-08 09:59:46.625 128 12617.02 152.35 55185.62 88888.00 2009-05-08 09:59:46.750 128 12617.05 152.38 55185.65 88888.00 2009-05-08 09:59:46.875 128 12617.10 152.38 55185.65 88888.00 2009-05-08 09:59:47.000 128 12617.15 152.35 55185.65 88888.00 2009-05-08 09:59:47.125 128 12617.12 152.32 55185.65 88888.00 2009-05-08 09:59:47.250 128 12617.02 152.32 55185.68 88888.00 2009-05-08 09:59:47.375 128 12617.02 152.38 55185.65 88888.00 2009-05-08 09:59:47.500 128 12616.98 152.35 55185.70 88888.00 2009-05-08 09:59:47.625 128 12617.00 152.38 55185.70 88888.00 2009-05-08 09:59:47.750 128 12617.05 152.38 55185.68 88888.00 2009-05-08 09:59:47.875 128 12617.02 152.35 55185.65 88888.00 2009-05-08 09:59:48.000 128 12617.02 152.35 55185.68 88888.00 2009-05-08 09:59:48.125 128 12617.10 152.40 55185.72 88888.00 2009-05-08 09:59:48.250 128 12617.08 152.30 55185.68 88888.00 2009-05-08 09:59:48.375 128 12617.05 152.28 55185.68 88888.00 2009-05-08 09:59:48.500 128 12616.95 152.28 55185.65 88888.00 2009-05-08 09:59:48.625 128 12617.02 152.40 55185.72 88888.00 2009-05-08 09:59:48.750 128 12617.10 152.45 55185.72 88888.00 2009-05-08 09:59:48.875 128 12617.12 152.43 55185.72 88888.00 2009-05-08 09:59:49.000 128 12616.98 152.40 55185.70 88888.00 2009-05-08 09:59:49.125 128 12617.00 152.38 55185.70 88888.00 2009-05-08 09:59:49.250 128 12617.05 152.38 55185.70 88888.00 2009-05-08 09:59:49.375 128 12617.05 152.38 55185.68 88888.00 2009-05-08 09:59:49.500 128 12617.08 152.40 55185.72 88888.00 2009-05-08 09:59:49.625 128 12617.10 152.43 55185.72 88888.00 2009-05-08 09:59:49.750 128 12617.10 152.45 55185.75 88888.00 2009-05-08 09:59:49.875 128 12617.12 152.43 55185.72 88888.00 2009-05-08 09:59:50.000 128 12616.95 152.35 55185.68 88888.00 2009-05-08 09:59:50.125 128 12616.90 152.40 55185.70 88888.00 2009-05-08 09:59:50.250 128 12617.00 152.47 55185.75 88888.00 2009-05-08 09:59:50.375 128 12617.10 152.55 55185.78 88888.00 2009-05-08 09:59:50.500 128 12617.10 152.53 55185.75 88888.00 2009-05-08 09:59:50.625 128 12617.08 152.47 55185.72 88888.00 2009-05-08 09:59:50.750 128 12617.00 152.43 55185.70 88888.00 2009-05-08 09:59:50.875 128 12617.02 152.45 55185.72 88888.00 2009-05-08 09:59:51.000 128 12617.02 152.45 55185.70 88888.00 2009-05-08 09:59:51.125 128 12616.95 152.40 55185.70 88888.00 2009-05-08 09:59:51.250 128 12616.90 152.45 55185.75 88888.00 2009-05-08 09:59:51.375 128 12616.95 152.53 55185.78 88888.00 2009-05-08 09:59:51.500 128 12616.98 152.53 55185.78 88888.00 2009-05-08 09:59:51.625 128 12616.98 152.55 55185.78 88888.00 2009-05-08 09:59:51.750 128 12617.00 152.57 55185.78 88888.00 2009-05-08 09:59:51.875 128 12616.98 152.50 55185.75 88888.00 2009-05-08 09:59:52.000 128 12617.00 152.47 55185.72 88888.00 2009-05-08 09:59:52.125 128 12617.10 152.55 55185.78 88888.00 2009-05-08 09:59:52.250 128 12617.05 152.53 55185.80 88888.00 2009-05-08 09:59:52.375 128 12617.02 152.50 55185.80 88888.00 2009-05-08 09:59:52.500 128 12616.95 152.47 55185.80 88888.00 2009-05-08 09:59:52.625 128 12617.00 152.55 55185.78 88888.00 2009-05-08 09:59:52.750 128 12617.00 152.57 55185.80 88888.00 2009-05-08 09:59:52.875 128 12617.05 152.57 55185.78 88888.00 2009-05-08 09:59:53.000 128 12617.05 152.57 55185.80 88888.00 2009-05-08 09:59:53.125 128 12616.90 152.53 55185.80 88888.00 2009-05-08 09:59:53.250 128 12616.90 152.45 55185.80 88888.00 2009-05-08 09:59:53.375 128 12617.00 152.50 55185.82 88888.00 2009-05-08 09:59:53.500 128 12617.05 152.57 55185.82 88888.00 2009-05-08 09:59:53.625 128 12617.05 152.55 55185.82 88888.00 2009-05-08 09:59:53.750 128 12616.95 152.53 55185.82 88888.00 2009-05-08 09:59:53.875 128 12616.92 152.50 55185.80 88888.00 2009-05-08 09:59:54.000 128 12616.90 152.50 55185.82 88888.00 2009-05-08 09:59:54.125 128 12616.95 152.60 55185.88 88888.00 2009-05-08 09:59:54.250 128 12617.00 152.53 55185.85 88888.00 2009-05-08 09:59:54.375 128 12617.05 152.57 55185.85 88888.00 2009-05-08 09:59:54.500 128 12617.05 152.55 55185.82 88888.00 2009-05-08 09:59:54.625 128 12616.98 152.53 55185.82 88888.00 2009-05-08 09:59:54.750 128 12616.98 152.60 55185.82 88888.00 2009-05-08 09:59:54.875 128 12617.00 152.57 55185.85 88888.00 2009-05-08 09:59:55.000 128 12617.00 152.50 55185.80 88888.00 2009-05-08 09:59:55.125 128 12617.00 152.47 55185.80 88888.00 2009-05-08 09:59:55.250 128 12617.02 152.53 55185.80 88888.00 2009-05-08 09:59:55.375 128 12617.02 152.57 55185.80 88888.00 2009-05-08 09:59:55.500 128 12617.05 152.60 55185.82 88888.00 2009-05-08 09:59:55.625 128 12617.10 152.57 55185.85 88888.00 2009-05-08 09:59:55.750 128 12617.08 152.57 55185.85 88888.00 2009-05-08 09:59:55.875 128 12617.00 152.60 55185.82 88888.00 2009-05-08 09:59:56.000 128 12616.90 152.60 55185.82 88888.00 2009-05-08 09:59:56.125 128 12616.98 152.53 55185.82 88888.00 2009-05-08 09:59:56.250 128 12617.05 152.53 55185.80 88888.00 2009-05-08 09:59:56.375 128 12617.12 152.60 55185.82 88888.00 2009-05-08 09:59:56.500 128 12617.12 152.62 55185.88 88888.00 2009-05-08 09:59:56.625 128 12617.05 152.60 55185.88 88888.00 2009-05-08 09:59:56.750 128 12617.00 152.62 55185.88 88888.00 2009-05-08 09:59:56.875 128 12617.05 152.68 55185.90 88888.00 2009-05-08 09:59:57.000 128 12617.15 152.68 55185.90 88888.00 2009-05-08 09:59:57.125 128 12617.05 152.62 55185.90 88888.00 2009-05-08 09:59:57.250 128 12617.02 152.65 55185.90 88888.00 2009-05-08 09:59:57.375 128 12617.02 152.57 55185.88 88888.00 2009-05-08 09:59:57.500 128 12617.02 152.60 55185.88 88888.00 2009-05-08 09:59:57.625 128 12616.98 152.55 55185.85 88888.00 2009-05-08 09:59:57.750 128 12616.98 152.57 55185.85 88888.00 2009-05-08 09:59:57.875 128 12617.08 152.65 55185.90 88888.00 2009-05-08 09:59:58.000 128 12617.08 152.68 55185.95 88888.00 2009-05-08 09:59:58.125 128 12617.05 152.65 55185.93 88888.00 2009-05-08 09:59:58.250 128 12616.90 152.47 55185.88 88888.00 2009-05-08 09:59:58.375 128 12616.88 152.47 55185.82 88888.00 2009-05-08 09:59:58.500 128 12616.90 152.55 55185.88 88888.00 2009-05-08 09:59:58.625 128 12616.95 152.57 55185.90 88888.00 2009-05-08 09:59:58.750 128 12616.92 152.55 55185.95 88888.00 2009-05-08 09:59:58.875 128 12616.92 152.60 55185.95 88888.00 2009-05-08 09:59:59.000 128 12616.90 152.62 55185.95 88888.00 2009-05-08 09:59:59.125 128 12616.90 152.57 55185.95 88888.00 2009-05-08 09:59:59.250 128 12616.85 152.43 55185.90 88888.00 2009-05-08 09:59:59.375 128 12616.88 152.45 55185.93 88888.00 2009-05-08 09:59:59.500 128 12617.00 152.53 55185.97 88888.00 2009-05-08 09:59:59.625 128 12617.02 152.55 55185.95 88888.00 2009-05-08 09:59:59.750 128 12617.00 152.53 55185.95 88888.00 2009-05-08 09:59:59.875 128 12616.95 152.47 55185.93 88888.00 2009-05-08 10:00:00.000 128 12616.90 152.45 55185.93 88888.00 2009-05-08 10:00:00.125 128 12616.88 152.53 55185.95 88888.00 2009-05-08 10:00:00.250 128 12616.90 152.55 55185.97 88888.00 2009-05-08 10:00:00.375 128 12616.90 152.55 55185.97 88888.00 2009-05-08 10:00:00.500 128 12616.90 152.47 55185.97 88888.00 2009-05-08 10:00:00.625 128 12616.92 152.47 55185.97 88888.00 2009-05-08 10:00:00.750 128 12616.95 152.55 55186.03 88888.00 2009-05-08 10:00:00.875 128 12616.92 152.57 55186.03 88888.00 2009-05-08 10:00:01.000 128 12616.90 152.55 55186.00 88888.00 2009-05-08 10:00:01.125 128 12616.90 152.45 55185.97 88888.00 2009-05-08 10:00:01.250 128 12616.88 152.47 55186.03 88888.00 2009-05-08 10:00:01.375 128 12616.88 152.50 55186.03 88888.00 2009-05-08 10:00:01.500 128 12616.85 152.50 55186.03 88888.00 2009-05-08 10:00:01.625 128 12616.80 152.47 55186.05 88888.00 2009-05-08 10:00:01.750 128 12616.83 152.47 55186.03 88888.00 2009-05-08 10:00:01.875 128 12616.85 152.50 55186.03 88888.00 2009-05-08 10:00:02.000 128 12616.75 152.45 55186.00 88888.00 2009-05-08 10:00:02.125 128 12616.75 152.50 55186.05 88888.00 2009-05-08 10:00:02.250 128 12616.77 152.53 55186.05 88888.00 2009-05-08 10:00:02.375 128 12616.80 152.50 55186.05 88888.00 2009-05-08 10:00:02.500 128 12616.77 152.53 55186.07 88888.00 2009-05-08 10:00:02.625 128 12616.77 152.53 55186.10 88888.00 2009-05-08 10:00:02.750 128 12616.75 152.53 55186.07 88888.00 2009-05-08 10:00:02.875 128 12616.75 152.50 55186.05 88888.00 2009-05-08 10:00:03.000 128 12616.80 152.47 55186.05 88888.00 2009-05-08 10:00:03.125 128 12616.83 152.45 55186.07 88888.00 2009-05-08 10:00:03.250 128 12616.80 152.43 55186.05 88888.00 2009-05-08 10:00:03.375 128 12616.83 152.47 55186.05 88888.00 2009-05-08 10:00:03.500 128 12616.88 152.53 55186.05 88888.00 2009-05-08 10:00:03.625 128 12616.90 152.53 55186.07 88888.00 2009-05-08 10:00:03.750 128 12616.83 152.45 55186.07 88888.00 2009-05-08 10:00:03.875 128 12616.83 152.40 55186.03 88888.00 2009-05-08 10:00:04.000 128 12616.88 152.43 55186.07 88888.00 2009-05-08 10:00:04.125 128 12616.95 152.47 55186.10 88888.00 2009-05-08 10:00:04.250 128 12616.95 152.55 55186.10 88888.00 2009-05-08 10:00:04.375 128 12616.95 152.53 55186.07 88888.00 2009-05-08 10:00:04.500 128 12616.98 152.50 55186.07 88888.00 2009-05-08 10:00:04.625 128 12616.95 152.43 55186.07 88888.00 2009-05-08 10:00:04.750 128 12616.95 152.45 55186.07 88888.00 2009-05-08 10:00:04.875 128 12616.98 152.47 55186.07 88888.00 2009-05-08 10:00:05.000 128 12616.95 152.45 55186.05 88888.00 2009-05-08 10:00:05.125 128 12616.90 152.45 55186.05 88888.00 2009-05-08 10:00:05.250 128 12616.95 152.45 55186.10 88888.00 2009-05-08 10:00:05.375 128 12616.98 152.45 55186.10 88888.00 2009-05-08 10:00:05.500 128 12616.95 152.47 55186.10 88888.00 2009-05-08 10:00:05.625 128 12616.95 152.50 55186.12 88888.00 2009-05-08 10:00:05.750 128 12616.88 152.45 55186.07 88888.00 2009-05-08 10:00:05.875 128 12616.85 152.43 55186.07 88888.00 2009-05-08 10:00:06.000 128 12616.92 152.45 55186.07 88888.00 2009-05-08 10:00:06.125 128 12617.00 152.50 55186.10 88888.00 2009-05-08 10:00:06.250 128 12616.95 152.43 55186.07 88888.00 2009-05-08 10:00:06.375 128 12616.90 152.45 55186.05 88888.00 2009-05-08 10:00:06.500 128 12616.90 152.45 55186.07 88888.00 2009-05-08 10:00:06.625 128 12616.98 152.47 55186.10 88888.00 2009-05-08 10:00:06.750 128 12617.02 152.45 55186.10 88888.00 2009-05-08 10:00:06.875 128 12617.02 152.50 55186.07 88888.00 2009-05-08 10:00:07.000 128 12617.00 152.50 55186.10 88888.00 2009-05-08 10:00:07.125 128 12616.98 152.45 55186.10 88888.00 2009-05-08 10:00:07.250 128 12617.00 152.43 55186.10 88888.00 2009-05-08 10:00:07.375 128 12616.98 152.47 55186.07 88888.00 2009-05-08 10:00:07.500 128 12617.00 152.53 55186.12 88888.00 2009-05-08 10:00:07.625 128 12617.02 152.53 55186.12 88888.00 2009-05-08 10:00:07.750 128 12616.98 152.47 55186.12 88888.00 2009-05-08 10:00:07.875 128 12616.92 152.47 55186.10 88888.00 2009-05-08 10:00:08.000 128 12616.98 152.50 55186.10 88888.00 2009-05-08 10:00:08.125 128 12617.00 152.50 55186.10 88888.00 2009-05-08 10:00:08.250 128 12617.02 152.50 55186.10 88888.00 2009-05-08 10:00:08.375 128 12617.05 152.47 55186.10 88888.00 2009-05-08 10:00:08.500 128 12617.10 152.43 55186.07 88888.00 2009-05-08 10:00:08.625 128 12617.08 152.47 55186.12 88888.00 2009-05-08 10:00:08.750 128 12617.00 152.57 55186.15 88888.00 2009-05-08 10:00:08.875 128 12617.05 152.53 55186.12 88888.00 2009-05-08 10:00:09.000 128 12617.08 152.45 55186.07 88888.00 2009-05-08 10:00:09.125 128 12617.02 152.47 55186.07 88888.00 2009-05-08 10:00:09.250 128 12617.02 152.47 55186.07 88888.00 2009-05-08 10:00:09.375 128 12617.02 152.45 55186.05 88888.00 2009-05-08 10:00:09.500 128 12617.05 152.50 55186.07 88888.00 2009-05-08 10:00:09.625 128 12617.08 152.53 55186.10 88888.00 2009-05-08 10:00:09.750 128 12617.10 152.50 55186.10 88888.00 2009-05-08 10:00:09.875 128 12617.12 152.45 55186.10 88888.00 2009-05-08 10:00:10.000 128 12617.08 152.47 55186.10 88888.00 2009-05-08 10:00:10.125 128 12617.05 152.50 55186.18 88888.00 2009-05-08 10:00:10.250 128 12617.00 152.55 55186.12 88888.00 2009-05-08 10:00:10.375 128 12617.02 152.50 55186.10 88888.00 2009-05-08 10:00:10.500 128 12617.12 152.50 55186.12 88888.00 2009-05-08 10:00:10.625 128 12617.10 152.50 55186.15 88888.00 2009-05-08 10:00:10.750 128 12617.15 152.50 55186.12 88888.00 2009-05-08 10:00:10.875 128 12617.15 152.53 55186.12 88888.00 2009-05-08 10:00:11.000 128 12617.15 152.47 55186.07 88888.00 2009-05-08 10:00:11.125 128 12617.20 152.45 55186.10 88888.00 2009-05-08 10:00:11.250 128 12617.15 152.47 55186.12 88888.00 2009-05-08 10:00:11.375 128 12617.23 152.53 55186.12 88888.00 2009-05-08 10:00:11.500 128 12617.20 152.45 55186.10 88888.00 2009-05-08 10:00:11.625 128 12617.23 152.50 55186.12 88888.00 2009-05-08 10:00:11.750 128 12617.23 152.50 55186.15 88888.00 2009-05-08 10:00:11.875 128 12617.35 152.45 55186.12 88888.00 2009-05-08 10:00:12.000 128 12617.38 152.50 55186.15 88888.00 2009-05-08 10:00:12.125 128 12617.42 152.65 55186.15 88888.00 2009-05-08 10:00:12.250 128 12617.38 152.57 55186.12 88888.00 2009-05-08 10:00:12.375 128 12617.27 152.53 55186.12 88888.00 2009-05-08 10:00:12.500 128 12617.15 152.43 55186.10 88888.00 2009-05-08 10:00:12.625 128 12617.20 152.47 55186.10 88888.00 2009-05-08 10:00:12.750 128 12617.25 152.47 55186.12 88888.00 2009-05-08 10:00:12.875 128 12617.30 152.53 55186.12 88888.00 2009-05-08 10:00:13.000 128 12617.38 152.53 55186.10 88888.00 2009-05-08 10:00:13.125 128 12617.38 152.53 55186.12 88888.00 2009-05-08 10:00:13.250 128 12617.30 152.47 55186.12 88888.00 2009-05-08 10:00:13.375 128 12617.35 152.47 55186.15 88888.00 2009-05-08 10:00:13.500 128 12617.40 152.55 55186.18 88888.00 2009-05-08 10:00:13.625 128 12617.40 152.60 55186.18 88888.00 2009-05-08 10:00:13.750 128 12617.30 152.65 55186.20 88888.00 2009-05-08 10:00:13.875 128 12617.33 152.60 55186.18 88888.00 2009-05-08 10:00:14.000 128 12617.30 152.47 55186.12 88888.00 2009-05-08 10:00:14.125 128 12617.33 152.53 55186.12 88888.00 2009-05-08 10:00:14.250 128 12617.33 152.47 55186.10 88888.00 2009-05-08 10:00:14.375 128 12617.33 152.45 55186.10 88888.00 2009-05-08 10:00:14.500 128 12617.33 152.47 55186.15 88888.00 2009-05-08 10:00:14.625 128 12617.30 152.53 55186.20 88888.00 2009-05-08 10:00:14.750 128 12617.30 152.53 55186.18 88888.00 2009-05-08 10:00:14.875 128 12617.38 152.53 55186.15 88888.00 2009-05-08 10:00:15.000 128 12617.42 152.53 55186.15 88888.00 2009-05-08 10:00:15.125 128 12617.42 152.53 55186.20 88888.00 2009-05-08 10:00:15.250 128 12617.35 152.45 55186.18 88888.00 2009-05-08 10:00:15.375 128 12617.27 152.43 55186.15 88888.00 2009-05-08 10:00:15.500 128 12617.27 152.47 55186.18 88888.00 2009-05-08 10:00:15.625 128 12617.38 152.53 55186.18 88888.00 2009-05-08 10:00:15.750 128 12617.35 152.43 55186.15 88888.00 2009-05-08 10:00:15.875 128 12617.35 152.45 55186.15 88888.00 2009-05-08 10:00:16.000 128 12617.38 152.43 55186.12 88888.00 2009-05-08 10:00:16.125 128 12617.35 152.50 55186.15 88888.00 2009-05-08 10:00:16.250 128 12617.33 152.47 55186.18 88888.00 2009-05-08 10:00:16.375 128 12617.30 152.53 55186.20 88888.00 2009-05-08 10:00:16.500 128 12617.33 152.53 55186.15 88888.00 2009-05-08 10:00:16.625 128 12617.30 152.55 55186.15 88888.00 2009-05-08 10:00:16.750 128 12617.27 152.47 55186.12 88888.00 2009-05-08 10:00:16.875 128 12617.35 152.53 55186.18 88888.00 2009-05-08 10:00:17.000 128 12617.38 152.57 55186.20 88888.00 2009-05-08 10:00:17.125 128 12617.30 152.53 55186.18 88888.00 2009-05-08 10:00:17.250 128 12617.27 152.53 55186.18 88888.00 2009-05-08 10:00:17.375 128 12617.33 152.55 55186.18 88888.00 2009-05-08 10:00:17.500 128 12617.35 152.53 55186.15 88888.00 2009-05-08 10:00:17.625 128 12617.40 152.55 55186.18 88888.00 2009-05-08 10:00:17.750 128 12617.38 152.57 55186.20 88888.00 2009-05-08 10:00:17.875 128 12617.27 152.55 55186.22 88888.00 2009-05-08 10:00:18.000 128 12617.27 152.53 55186.20 88888.00 2009-05-08 10:00:18.125 128 12617.35 152.47 55186.20 88888.00 2009-05-08 10:00:18.250 128 12617.33 152.50 55186.20 88888.00 2009-05-08 10:00:18.375 128 12617.33 152.55 55186.20 88888.00 2009-05-08 10:00:18.500 128 12617.23 152.57 55186.15 88888.00 2009-05-08 10:00:18.625 128 12617.12 152.47 55186.10 88888.00 2009-05-08 10:00:18.750 128 12617.10 152.50 55186.15 88888.00 2009-05-08 10:00:18.875 128 12617.17 152.60 55186.20 88888.00 2009-05-08 10:00:19.000 128 12617.20 152.60 55186.18 88888.00 2009-05-08 10:00:19.125 128 12617.15 152.47 55186.18 88888.00 2009-05-08 10:00:19.250 128 12617.08 152.50 55186.22 88888.00 2009-05-08 10:00:19.375 128 12617.23 152.57 55186.22 88888.00 2009-05-08 10:00:19.500 128 12617.12 152.45 55186.18 88888.00 2009-05-08 10:00:19.625 128 12617.10 152.38 55186.15 88888.00 2009-05-08 10:00:19.750 128 12617.15 152.60 55186.22 88888.00 2009-05-08 10:00:19.875 128 12617.17 152.68 55186.20 88888.00 2009-05-08 10:00:20.000 128 12617.10 152.55 55186.20 88888.00 2009-05-08 10:00:20.125 128 12617.15 152.50 55186.20 88888.00 2009-05-08 10:00:20.250 128 12617.17 152.47 55186.18 88888.00 2009-05-08 10:00:20.375 128 12617.23 152.53 55186.20 88888.00 2009-05-08 10:00:20.500 128 12617.10 152.50 55186.18 88888.00 2009-05-08 10:00:20.625 128 12617.17 152.55 55186.22 88888.00 2009-05-08 10:00:20.750 128 12617.27 152.68 55186.25 88888.00 2009-05-08 10:00:20.875 128 12617.25 152.60 55186.20 88888.00 2009-05-08 10:00:21.000 128 12617.17 152.57 55186.18 88888.00 2009-05-08 10:00:21.125 128 12617.12 152.53 55186.20 88888.00 2009-05-08 10:00:21.250 128 12617.08 152.53 55186.22 88888.00 2009-05-08 10:00:21.375 128 12617.10 152.62 55186.22 88888.00 2009-05-08 10:00:21.500 128 12617.12 152.68 55186.20 88888.00 2009-05-08 10:00:21.625 128 12617.15 152.62 55186.18 88888.00 2009-05-08 10:00:21.750 128 12617.10 152.57 55186.18 88888.00 2009-05-08 10:00:21.875 128 12617.08 152.60 55186.18 88888.00 2009-05-08 10:00:22.000 128 12617.15 152.60 55186.18 88888.00 2009-05-08 10:00:22.125 128 12617.15 152.60 55186.20 88888.00 2009-05-08 10:00:22.250 128 12616.98 152.53 55186.20 88888.00 2009-05-08 10:00:22.375 128 12616.95 152.60 55186.22 88888.00 2009-05-08 10:00:22.500 128 12617.00 152.65 55186.22 88888.00 2009-05-08 10:00:22.625 128 12616.98 152.57 55186.22 88888.00 2009-05-08 10:00:22.750 128 12616.95 152.57 55186.22 88888.00 2009-05-08 10:00:22.875 128 12616.92 152.53 55186.22 88888.00 2009-05-08 10:00:23.000 128 12616.98 152.50 55186.20 88888.00 2009-05-08 10:00:23.125 128 12617.05 152.57 55186.25 88888.00 2009-05-08 10:00:23.250 128 12617.10 152.55 55186.25 88888.00 2009-05-08 10:00:23.375 128 12617.15 152.57 55186.22 88888.00 2009-05-08 10:00:23.500 128 12617.10 152.55 55186.22 88888.00 2009-05-08 10:00:23.625 128 12617.15 152.60 55186.22 88888.00 2009-05-08 10:00:23.750 128 12617.12 152.65 55186.25 88888.00 2009-05-08 10:00:23.875 128 12617.08 152.62 55186.25 88888.00 2009-05-08 10:00:24.000 128 12616.98 152.60 55186.20 88888.00 2009-05-08 10:00:24.125 128 12616.92 152.62 55186.22 88888.00 2009-05-08 10:00:24.250 128 12616.88 152.57 55186.22 88888.00 2009-05-08 10:00:24.375 128 12616.85 152.60 55186.22 88888.00 2009-05-08 10:00:24.500 128 12616.85 152.65 55186.22 88888.00 2009-05-08 10:00:24.625 128 12616.88 152.62 55186.25 88888.00 2009-05-08 10:00:24.750 128 12616.85 152.62 55186.25 88888.00 2009-05-08 10:00:24.875 128 12616.80 152.60 55186.22 88888.00 2009-05-08 10:00:25.000 128 12616.80 152.60 55186.25 88888.00 2009-05-08 10:00:25.125 128 12616.90 152.62 55186.25 88888.00 2009-05-08 10:00:25.250 128 12616.92 152.57 55186.22 88888.00 2009-05-08 10:00:25.375 128 12616.95 152.55 55186.22 88888.00 2009-05-08 10:00:25.500 128 12616.98 152.60 55186.25 88888.00 2009-05-08 10:00:25.625 128 12616.95 152.65 55186.25 88888.00 2009-05-08 10:00:25.750 128 12616.85 152.62 55186.25 88888.00 2009-05-08 10:00:25.875 128 12616.85 152.60 55186.25 88888.00 2009-05-08 10:00:26.000 128 12616.80 152.55 55186.22 88888.00 2009-05-08 10:00:26.125 128 12616.83 152.55 55186.28 88888.00 2009-05-08 10:00:26.250 128 12616.85 152.68 55186.30 88888.00 2009-05-08 10:00:26.375 128 12616.90 152.72 55186.28 88888.00 2009-05-08 10:00:26.500 128 12616.92 152.70 55186.32 88888.00 2009-05-08 10:00:26.625 128 12616.85 152.65 55186.32 88888.00 2009-05-08 10:00:26.750 128 12616.80 152.57 55186.28 88888.00 2009-05-08 10:00:26.875 128 12616.83 152.57 55186.22 88888.00 2009-05-08 10:00:27.000 128 12616.88 152.55 55186.22 88888.00 2009-05-08 10:00:27.125 128 12616.83 152.60 55186.25 88888.00 2009-05-08 10:00:27.250 128 12616.80 152.57 55186.25 88888.00 2009-05-08 10:00:27.375 128 12616.85 152.62 55186.25 88888.00 2009-05-08 10:00:27.500 128 12616.90 152.65 55186.28 88888.00 2009-05-08 10:00:27.625 128 12616.83 152.62 55186.30 88888.00 2009-05-08 10:00:27.750 128 12616.77 152.65 55186.28 88888.00 2009-05-08 10:00:27.875 128 12616.83 152.70 55186.30 88888.00 2009-05-08 10:00:28.000 128 12616.85 152.78 55186.30 88888.00 2009-05-08 10:00:28.125 128 12616.83 152.75 55186.32 88888.00 2009-05-08 10:00:28.250 128 12616.88 152.65 55186.32 88888.00 2009-05-08 10:00:28.375 128 12616.85 152.60 55186.28 88888.00 2009-05-08 10:00:28.500 128 12616.83 152.65 55186.32 88888.00 2009-05-08 10:00:28.625 128 12616.80 152.68 55186.32 88888.00 2009-05-08 10:00:28.750 128 12616.80 152.62 55186.32 88888.00 2009-05-08 10:00:28.875 128 12616.85 152.70 55186.35 88888.00 2009-05-08 10:00:29.000 128 12616.85 152.70 55186.30 88888.00 2009-05-08 10:00:29.125 128 12616.83 152.65 55186.28 88888.00 2009-05-08 10:00:29.250 128 12616.80 152.68 55186.35 88888.00 2009-05-08 10:00:29.375 128 12616.83 152.68 55186.35 88888.00 2009-05-08 10:00:29.500 128 12616.77 152.68 55186.35 88888.00 2009-05-08 10:00:29.625 128 12616.73 152.68 55186.32 88888.00 2009-05-08 10:00:29.750 128 12616.73 152.68 55186.32 88888.00 2009-05-08 10:00:29.875 128 12616.67 152.68 55186.35 88888.00 2009-05-08 10:00:30.000 128 12616.73 152.68 55186.35 88888.00 2009-05-08 10:00:30.125 128 12616.80 152.72 55186.38 88888.00 2009-05-08 10:00:30.250 128 12616.83 152.70 55186.38 88888.00 2009-05-08 10:00:30.375 128 12616.80 152.72 55186.40 88888.00 2009-05-08 10:00:30.500 128 12616.75 152.72 55186.35 88888.00 2009-05-08 10:00:30.625 128 12616.73 152.70 55186.35 88888.00 2009-05-08 10:00:30.750 128 12616.77 152.70 55186.38 88888.00 2009-05-08 10:00:30.875 128 12616.75 152.62 55186.35 88888.00 2009-05-08 10:00:31.000 128 12616.73 152.57 55186.38 88888.00 2009-05-08 10:00:31.125 128 12616.67 152.62 55186.35 88888.00 2009-05-08 10:00:31.250 128 12616.60 152.65 55186.35 88888.00 2009-05-08 10:00:31.375 128 12616.65 152.65 55186.35 88888.00 2009-05-08 10:00:31.500 128 12616.65 152.62 55186.38 88888.00 2009-05-08 10:00:31.625 128 12616.65 152.68 55186.40 88888.00 2009-05-08 10:00:31.750 128 12616.65 152.72 55186.40 88888.00 2009-05-08 10:00:31.875 128 12616.77 152.75 55186.40 88888.00 2009-05-08 10:00:32.000 128 12616.80 152.75 55186.40 88888.00 2009-05-08 10:00:32.125 128 12616.80 152.75 55186.40 88888.00 2009-05-08 10:00:32.250 128 12616.73 152.75 55186.43 88888.00 2009-05-08 10:00:32.375 128 12616.70 152.78 55186.40 88888.00 2009-05-08 10:00:32.500 128 12616.67 152.70 55186.43 88888.00 2009-05-08 10:00:32.625 128 12616.65 152.65 55186.40 88888.00 2009-05-08 10:00:32.750 128 12616.65 152.65 55186.40 88888.00 2009-05-08 10:00:32.875 128 12616.62 152.65 55186.40 88888.00 2009-05-08 10:00:33.000 128 12616.67 152.68 55186.38 88888.00 2009-05-08 10:00:33.125 128 12616.73 152.72 55186.43 88888.00 2009-05-08 10:00:33.250 128 12616.70 152.72 55186.43 88888.00 2009-05-08 10:00:33.375 128 12616.75 152.75 55186.43 88888.00 2009-05-08 10:00:33.500 128 12616.70 152.75 55186.45 88888.00 2009-05-08 10:00:33.625 128 12616.73 152.78 55186.43 88888.00 2009-05-08 10:00:33.750 128 12616.67 152.72 55186.43 88888.00 2009-05-08 10:00:33.875 128 12616.70 152.72 55186.40 88888.00 2009-05-08 10:00:34.000 128 12616.70 152.75 55186.43 88888.00 2009-05-08 10:00:34.125 128 12616.70 152.78 55186.47 88888.00 2009-05-08 10:00:34.250 128 12616.50 152.72 55186.45 88888.00 2009-05-08 10:00:34.375 128 12616.58 152.75 55186.45 88888.00 2009-05-08 10:00:34.500 128 12616.62 152.78 55186.45 88888.00 2009-05-08 10:00:34.625 128 12616.62 152.75 55186.43 88888.00 2009-05-08 10:00:34.750 128 12616.58 152.72 55186.38 88888.00 2009-05-08 10:00:34.875 128 12616.55 152.70 55186.40 88888.00 2009-05-08 10:00:35.000 128 12616.60 152.75 55186.40 88888.00 2009-05-08 10:00:35.125 128 12616.70 152.80 55186.45 88888.00 2009-05-08 10:00:35.250 128 12616.60 152.72 55186.43 88888.00 2009-05-08 10:00:35.375 128 12616.60 152.72 55186.43 88888.00 2009-05-08 10:00:35.500 128 12616.70 152.80 55186.43 88888.00 2009-05-08 10:00:35.625 128 12616.70 152.80 55186.43 88888.00 2009-05-08 10:00:35.750 128 12616.65 152.78 55186.43 88888.00 2009-05-08 10:00:35.875 128 12616.60 152.75 55186.45 88888.00 2009-05-08 10:00:36.000 128 12616.55 152.80 55186.40 88888.00 2009-05-08 10:00:36.125 128 12616.60 152.80 55186.43 88888.00 2009-05-08 10:00:36.250 128 12616.60 152.75 55186.43 88888.00 2009-05-08 10:00:36.375 128 12616.60 152.78 55186.40 88888.00 2009-05-08 10:00:36.500 128 12616.62 152.78 55186.40 88888.00 2009-05-08 10:00:36.625 128 12616.73 152.80 55186.40 88888.00 2009-05-08 10:00:36.750 128 12616.75 152.80 55186.43 88888.00 2009-05-08 10:00:36.875 128 12616.67 152.80 55186.40 88888.00 2009-05-08 10:00:37.000 128 12616.60 152.82 55186.45 88888.00 2009-05-08 10:00:37.125 128 12616.65 152.78 55186.45 88888.00 2009-05-08 10:00:37.250 128 12616.65 152.72 55186.43 88888.00 2009-05-08 10:00:37.375 128 12616.73 152.80 55186.45 88888.00 2009-05-08 10:00:37.500 128 12616.70 152.85 55186.47 88888.00 2009-05-08 10:00:37.625 128 12616.62 152.90 55186.47 88888.00 2009-05-08 10:00:37.750 128 12616.62 152.85 55186.43 88888.00 2009-05-08 10:00:37.875 128 12616.60 152.82 55186.47 88888.00 2009-05-08 10:00:38.000 128 12616.65 152.85 55186.45 88888.00 2009-05-08 10:00:38.125 128 12616.67 152.88 55186.47 88888.00 2009-05-08 10:00:38.250 128 12616.65 152.88 55186.47 88888.00 2009-05-08 10:00:38.375 128 12616.55 152.88 55186.45 88888.00 2009-05-08 10:00:38.500 128 12616.58 152.88 55186.43 88888.00 2009-05-08 10:00:38.625 128 12616.65 152.93 55186.45 88888.00 2009-05-08 10:00:38.750 128 12616.67 152.85 55186.43 88888.00 2009-05-08 10:00:38.875 128 12616.65 152.82 55186.45 88888.00 2009-05-08 10:00:39.000 128 12616.67 152.85 55186.43 88888.00 2009-05-08 10:00:39.125 128 12616.67 152.85 55186.43 88888.00 2009-05-08 10:00:39.250 128 12616.67 152.90 55186.45 88888.00 2009-05-08 10:00:39.375 128 12616.70 152.97 55186.47 88888.00 2009-05-08 10:00:39.500 128 12616.70 152.95 55186.47 88888.00 2009-05-08 10:00:39.625 128 12616.67 152.88 55186.45 88888.00 2009-05-08 10:00:39.750 128 12616.67 152.88 55186.43 88888.00 2009-05-08 10:00:39.875 128 12616.73 152.93 55186.45 88888.00 2009-05-08 10:00:40.000 128 12616.80 153.07 55186.50 88888.00 2009-05-08 10:00:40.125 128 12616.85 153.00 55186.47 88888.00 2009-05-08 10:00:40.250 128 12616.77 152.93 55186.43 88888.00 2009-05-08 10:00:40.375 128 12616.75 152.93 55186.40 88888.00 2009-05-08 10:00:40.500 128 12616.73 152.90 55186.40 88888.00 2009-05-08 10:00:40.625 128 12616.75 152.93 55186.45 88888.00 2009-05-08 10:00:40.750 128 12616.75 152.97 55186.47 88888.00 2009-05-08 10:00:40.875 128 12616.80 152.95 55186.47 88888.00 2009-05-08 10:00:41.000 128 12616.77 153.00 55186.50 88888.00 2009-05-08 10:00:41.125 128 12616.73 152.97 55186.45 88888.00 2009-05-08 10:00:41.250 128 12616.70 152.93 55186.45 88888.00 2009-05-08 10:00:41.375 128 12616.80 153.00 55186.45 88888.00 2009-05-08 10:00:41.500 128 12616.83 153.03 55186.45 88888.00 2009-05-08 10:00:41.625 128 12616.77 153.00 55186.47 88888.00 2009-05-08 10:00:41.750 128 12616.83 153.00 55186.47 88888.00 2009-05-08 10:00:41.875 128 12616.85 153.03 55186.45 88888.00 2009-05-08 10:00:42.000 128 12616.80 152.97 55186.43 88888.00 2009-05-08 10:00:42.125 128 12616.80 153.03 55186.45 88888.00 2009-05-08 10:00:42.250 128 12616.83 153.05 55186.45 88888.00 2009-05-08 10:00:42.375 128 12616.88 153.05 55186.45 88888.00 2009-05-08 10:00:42.500 128 12616.85 153.03 55186.47 88888.00 2009-05-08 10:00:42.625 128 12616.85 153.07 55186.47 88888.00 2009-05-08 10:00:42.750 128 12616.80 153.12 55186.47 88888.00 2009-05-08 10:00:42.875 128 12616.83 153.15 55186.47 88888.00 2009-05-08 10:00:43.000 128 12616.80 153.07 55186.43 88888.00 2009-05-08 10:00:43.125 128 12616.85 153.07 55186.45 88888.00 2009-05-08 10:00:43.250 128 12616.85 153.10 55186.47 88888.00 2009-05-08 10:00:43.375 128 12616.85 153.15 55186.47 88888.00 2009-05-08 10:00:43.500 128 12616.88 153.10 55186.45 88888.00 2009-05-08 10:00:43.625 128 12616.88 153.12 55186.45 88888.00 2009-05-08 10:00:43.750 128 12616.90 153.10 55186.43 88888.00 2009-05-08 10:00:43.875 128 12616.90 153.12 55186.45 88888.00 2009-05-08 10:00:44.000 128 12616.95 153.15 55186.45 88888.00 2009-05-08 10:00:44.125 128 12616.95 153.12 55186.45 88888.00 2009-05-08 10:00:44.250 128 12617.02 153.12 55186.45 88888.00 2009-05-08 10:00:44.375 128 12617.08 153.15 55186.43 88888.00 2009-05-08 10:00:44.500 128 12617.02 153.10 55186.43 88888.00 2009-05-08 10:00:44.625 128 12617.00 153.15 55186.45 88888.00 2009-05-08 10:00:44.750 128 12616.95 153.22 55186.47 88888.00 2009-05-08 10:00:44.875 128 12617.00 153.22 55186.45 88888.00 2009-05-08 10:00:45.000 128 12617.02 153.22 55186.43 88888.00 2009-05-08 10:00:45.125 128 12617.02 153.15 55186.45 88888.00 2009-05-08 10:00:45.250 128 12616.95 153.12 55186.43 88888.00 2009-05-08 10:00:45.375 128 12617.05 153.20 55186.45 88888.00 2009-05-08 10:00:45.500 128 12617.05 153.20 55186.43 88888.00 2009-05-08 10:00:45.625 128 12617.10 153.20 55186.43 88888.00 2009-05-08 10:00:45.750 128 12617.15 153.18 55186.43 88888.00 2009-05-08 10:00:45.875 128 12617.17 153.20 55186.43 88888.00 2009-05-08 10:00:46.000 128 12617.17 153.30 55186.45 88888.00 2009-05-08 10:00:46.125 128 12617.15 153.28 55186.45 88888.00 2009-05-08 10:00:46.250 128 12617.12 153.15 55186.38 88888.00 2009-05-08 10:00:46.375 128 12617.08 153.15 55186.38 88888.00 2009-05-08 10:00:46.500 128 12617.17 153.18 55186.43 88888.00 2009-05-08 10:00:46.625 128 12617.25 153.25 55186.45 88888.00 2009-05-08 10:00:46.750 128 12617.27 153.25 55186.43 88888.00 2009-05-08 10:00:46.875 128 12617.20 153.15 55186.38 88888.00 2009-05-08 10:00:47.000 128 12617.25 153.18 55186.38 88888.00 2009-05-08 10:00:47.125 128 12617.35 153.25 55186.40 88888.00 2009-05-08 10:00:47.250 128 12617.33 153.20 55186.40 88888.00 2009-05-08 10:00:47.375 128 12617.33 153.25 55186.38 88888.00 2009-05-08 10:00:47.500 128 12617.33 153.30 55186.43 88888.00 2009-05-08 10:00:47.625 128 12617.38 153.28 55186.40 88888.00 2009-05-08 10:00:47.750 128 12617.35 153.30 55186.40 88888.00 2009-05-08 10:00:47.875 128 12617.27 153.22 55186.35 88888.00 2009-05-08 10:00:48.000 128 12617.33 153.22 55186.35 88888.00 2009-05-08 10:00:48.125 128 12617.42 153.25 55186.38 88888.00 2009-05-08 10:00:48.250 128 12617.40 153.30 55186.38 88888.00 2009-05-08 10:00:48.375 128 12617.35 153.30 55186.38 88888.00 2009-05-08 10:00:48.500 128 12617.33 153.25 55186.40 88888.00 2009-05-08 10:00:48.625 128 12617.45 153.28 55186.40 88888.00 2009-05-08 10:00:48.750 128 12617.50 153.32 55186.38 88888.00 2009-05-08 10:00:48.875 128 12617.45 153.30 55186.38 88888.00 2009-05-08 10:00:49.000 128 12617.42 153.30 55186.38 88888.00 2009-05-08 10:00:49.125 128 12617.42 153.28 55186.38 88888.00 2009-05-08 10:00:49.250 128 12617.40 153.20 55186.38 88888.00 2009-05-08 10:00:49.375 128 12617.48 153.28 55186.38 88888.00 2009-05-08 10:00:49.500 128 12617.50 153.35 55186.38 88888.00 2009-05-08 10:00:49.625 128 12617.52 153.32 55186.38 88888.00 2009-05-08 10:00:49.750 128 12617.50 153.22 55186.35 88888.00 2009-05-08 10:00:49.875 128 12617.48 153.25 55186.38 88888.00 2009-05-08 10:00:50.000 128 12617.50 153.32 55186.38 88888.00 2009-05-08 10:00:50.125 128 12617.52 153.22 55186.35 88888.00 2009-05-08 10:00:50.250 128 12617.52 153.20 55186.35 88888.00 2009-05-08 10:00:50.375 128 12617.65 153.28 55186.38 88888.00 2009-05-08 10:00:50.500 128 12617.60 153.32 55186.38 88888.00 2009-05-08 10:00:50.625 128 12617.50 153.28 55186.35 88888.00 2009-05-08 10:00:50.750 128 12617.52 153.28 55186.38 88888.00 2009-05-08 10:00:50.875 128 12617.73 153.38 55186.40 88888.00 2009-05-08 10:00:51.000 128 12617.73 153.40 55186.40 88888.00 2009-05-08 10:00:51.125 128 12617.62 153.40 55186.38 88888.00 2009-05-08 10:00:51.250 128 12617.60 153.40 55186.38 88888.00 2009-05-08 10:00:51.375 128 12617.65 153.43 55186.40 88888.00 2009-05-08 10:00:51.500 128 12617.70 153.40 55186.43 88888.00 2009-05-08 10:00:51.625 128 12617.67 153.40 55186.40 88888.00 2009-05-08 10:00:51.750 128 12617.65 153.35 55186.40 88888.00 2009-05-08 10:00:51.875 128 12617.65 153.32 55186.40 88888.00 2009-05-08 10:00:52.000 128 12617.70 153.35 55186.38 88888.00 2009-05-08 10:00:52.125 128 12617.70 153.45 55186.40 88888.00 2009-05-08 10:00:52.250 128 12617.62 153.45 55186.40 88888.00 2009-05-08 10:00:52.375 128 12617.70 153.47 55186.43 88888.00 2009-05-08 10:00:52.500 128 12617.70 153.43 55186.40 88888.00 2009-05-08 10:00:52.625 128 12617.62 153.35 55186.38 88888.00 2009-05-08 10:00:52.750 128 12617.62 153.40 55186.38 88888.00 2009-05-08 10:00:52.875 128 12617.73 153.47 55186.40 88888.00 2009-05-08 10:00:53.000 128 12617.83 153.45 55186.38 88888.00 2009-05-08 10:00:53.125 128 12617.75 153.38 55186.38 88888.00 2009-05-08 10:00:53.250 128 12617.67 153.38 55186.40 88888.00 2009-05-08 10:00:53.375 128 12617.67 153.43 55186.40 88888.00 2009-05-08 10:00:53.500 128 12617.67 153.43 55186.40 88888.00 2009-05-08 10:00:53.625 128 12617.62 153.45 55186.43 88888.00 2009-05-08 10:00:53.750 128 12617.65 153.45 55186.40 88888.00 2009-05-08 10:00:53.875 128 12617.67 153.43 55186.38 88888.00 2009-05-08 10:00:54.000 128 12617.67 153.38 55186.38 88888.00 2009-05-08 10:00:54.125 128 12617.67 153.47 55186.40 88888.00 2009-05-08 10:00:54.250 128 12617.70 153.47 55186.43 88888.00 2009-05-08 10:00:54.375 128 12617.75 153.50 55186.43 88888.00 2009-05-08 10:00:54.500 128 12617.75 153.50 55186.43 88888.00 2009-05-08 10:00:54.625 128 12617.67 153.45 55186.40 88888.00 2009-05-08 10:00:54.750 128 12617.73 153.53 55186.43 88888.00 2009-05-08 10:00:54.875 128 12617.83 153.55 55186.40 88888.00 2009-05-08 10:00:55.000 128 12617.73 153.53 55186.40 88888.00 2009-05-08 10:00:55.125 128 12617.70 153.50 55186.43 88888.00 2009-05-08 10:00:55.250 128 12617.73 153.53 55186.47 88888.00 2009-05-08 10:00:55.375 128 12617.80 153.55 55186.45 88888.00 2009-05-08 10:00:55.500 128 12617.80 153.55 55186.45 88888.00 2009-05-08 10:00:55.625 128 12617.73 153.53 55186.43 88888.00 2009-05-08 10:00:55.750 128 12617.75 153.47 55186.43 88888.00 2009-05-08 10:00:55.875 128 12617.70 153.45 55186.45 88888.00 2009-05-08 10:00:56.000 128 12617.70 153.47 55186.47 88888.00 2009-05-08 10:00:56.125 128 12617.73 153.50 55186.47 88888.00 2009-05-08 10:00:56.250 128 12617.75 153.57 55186.47 88888.00 2009-05-08 10:00:56.375 128 12617.77 153.57 55186.45 88888.00 2009-05-08 10:00:56.500 128 12617.73 153.53 55186.43 88888.00 2009-05-08 10:00:56.625 128 12617.70 153.53 55186.45 88888.00 2009-05-08 10:00:56.750 128 12617.73 153.53 55186.47 88888.00 2009-05-08 10:00:56.875 128 12617.70 153.53 55186.50 88888.00 2009-05-08 10:00:57.000 128 12617.65 153.60 55186.53 88888.00 2009-05-08 10:00:57.125 128 12617.70 153.57 55186.53 88888.00 2009-05-08 10:00:57.250 128 12617.73 153.53 55186.50 88888.00 2009-05-08 10:00:57.375 128 12617.73 153.50 55186.45 88888.00 2009-05-08 10:00:57.500 128 12617.67 153.50 55186.47 88888.00 2009-05-08 10:00:57.625 128 12617.65 153.57 55186.50 88888.00 2009-05-08 10:00:57.750 128 12617.73 153.60 55186.53 88888.00 2009-05-08 10:00:57.875 128 12617.80 153.65 55186.55 88888.00 2009-05-08 10:00:58.000 128 12617.85 153.62 55186.53 88888.00 2009-05-08 10:00:58.125 128 12617.75 153.62 55186.55 88888.00 2009-05-08 10:00:58.250 128 12617.80 153.57 55186.53 88888.00 2009-05-08 10:00:58.375 128 12617.75 153.55 55186.50 88888.00 2009-05-08 10:00:58.500 128 12617.70 153.53 55186.57 88888.00 2009-05-08 10:00:58.625 128 12617.70 153.57 55186.60 88888.00 2009-05-08 10:00:58.750 128 12617.73 153.57 55186.60 88888.00 2009-05-08 10:00:58.875 128 12617.77 153.60 55186.57 88888.00 2009-05-08 10:00:59.000 128 12617.77 153.62 55186.57 88888.00 2009-05-08 10:00:59.125 128 12617.73 153.55 55186.55 88888.00 2009-05-08 10:00:59.250 128 12617.65 153.50 55186.57 88888.00 2009-05-08 10:00:59.375 128 12617.62 153.55 55186.57 88888.00 2009-05-08 10:00:59.500 128 12617.62 153.55 55186.55 88888.00 2009-05-08 10:00:59.625 128 12617.60 153.57 55186.55 88888.00 2009-05-08 10:00:59.750 128 12617.60 153.62 55186.57 88888.00 2009-05-08 10:00:59.875 128 12617.65 153.62 55186.60 88888.00 2009-05-08 10:01:00.000 128 12617.67 153.62 55186.60 88888.00 2009-05-08 10:01:00.125 128 12617.62 153.62 55186.62 88888.00 2009-05-08 10:01:00.250 128 12617.60 153.57 55186.60 88888.00 2009-05-08 10:01:00.375 128 12617.65 153.62 55186.60 88888.00 2009-05-08 10:01:00.500 128 12617.70 153.53 55186.57 88888.00 2009-05-08 10:01:00.625 128 12617.70 153.50 55186.55 88888.00 2009-05-08 10:01:00.750 128 12617.77 153.60 55186.60 88888.00 2009-05-08 10:01:00.875 128 12617.75 153.65 55186.65 88888.00 2009-05-08 10:01:01.000 128 12617.70 153.57 55186.65 88888.00 2009-05-08 10:01:01.125 128 12617.60 153.57 55186.68 88888.00 2009-05-08 10:01:01.250 128 12617.58 153.60 55186.70 88888.00 2009-05-08 10:01:01.375 128 12617.58 153.60 55186.70 88888.00 2009-05-08 10:01:01.500 128 12617.58 153.53 55186.68 88888.00 2009-05-08 10:01:01.625 128 12617.58 153.53 55186.68 88888.00 2009-05-08 10:01:01.750 128 12617.62 153.53 55186.65 88888.00 2009-05-08 10:01:01.875 128 12617.58 153.50 55186.68 88888.00 2009-05-08 10:01:02.000 128 12617.48 153.47 55186.65 88888.00 2009-05-08 10:01:02.125 128 12617.50 153.53 55186.70 88888.00 2009-05-08 10:01:02.250 128 12617.48 153.55 55186.70 88888.00 2009-05-08 10:01:02.375 128 12617.55 153.55 55186.70 88888.00 2009-05-08 10:01:02.500 128 12617.58 153.60 55186.70 88888.00 2009-05-08 10:01:02.625 128 12617.58 153.62 55186.72 88888.00 2009-05-08 10:01:02.750 128 12617.58 153.55 55186.72 88888.00 2009-05-08 10:01:02.875 128 12617.58 153.50 55186.70 88888.00 2009-05-08 10:01:03.000 128 12617.52 153.50 55186.72 88888.00 2009-05-08 10:01:03.125 128 12617.50 153.50 55186.75 88888.00 2009-05-08 10:01:03.250 128 12617.55 153.53 55186.75 88888.00 2009-05-08 10:01:03.375 128 12617.62 153.57 55186.75 88888.00 2009-05-08 10:01:03.500 128 12617.62 153.55 55186.72 88888.00 2009-05-08 10:01:03.625 128 12617.58 153.50 55186.75 88888.00 2009-05-08 10:01:03.750 128 12617.58 153.55 55186.78 88888.00 2009-05-08 10:01:03.875 128 12617.60 153.60 55186.80 88888.00 2009-05-08 10:01:04.000 128 12617.60 153.57 55186.80 88888.00 2009-05-08 10:01:04.125 128 12617.60 153.53 55186.75 88888.00 2009-05-08 10:01:04.250 128 12617.52 153.47 55186.75 88888.00 2009-05-08 10:01:04.375 128 12617.50 153.53 55186.75 88888.00 2009-05-08 10:01:04.500 128 12617.48 153.53 55186.80 88888.00 2009-05-08 10:01:04.625 128 12617.48 153.55 55186.82 88888.00 2009-05-08 10:01:04.750 128 12617.58 153.57 55186.82 88888.00 2009-05-08 10:01:04.875 128 12617.67 153.60 55186.85 88888.00 2009-05-08 10:01:05.000 128 12617.70 153.60 55186.82 88888.00 2009-05-08 10:01:05.125 128 12617.60 153.53 55186.82 88888.00 2009-05-08 10:01:05.250 128 12617.52 153.43 55186.80 88888.00 2009-05-08 10:01:05.375 128 12617.50 153.45 55186.80 88888.00 2009-05-08 10:01:05.500 128 12617.50 153.53 55186.82 88888.00 2009-05-08 10:01:05.625 128 12617.50 153.57 55186.85 88888.00 2009-05-08 10:01:05.750 128 12617.50 153.57 55186.85 88888.00 2009-05-08 10:01:05.875 128 12617.52 153.53 55186.88 88888.00 2009-05-08 10:01:06.000 128 12617.48 153.45 55186.80 88888.00 2009-05-08 10:01:06.125 128 12617.45 153.47 55186.80 88888.00 2009-05-08 10:01:06.250 128 12617.48 153.50 55186.82 88888.00 2009-05-08 10:01:06.375 128 12617.55 153.55 55186.82 88888.00 2009-05-08 10:01:06.500 128 12617.55 153.57 55186.88 88888.00 2009-05-08 10:01:06.625 128 12617.58 153.57 55186.90 88888.00 2009-05-08 10:01:06.750 128 12617.60 153.60 55186.90 88888.00 2009-05-08 10:01:06.875 128 12617.55 153.57 55186.88 88888.00 2009-05-08 10:01:07.000 128 12617.50 153.55 55186.85 88888.00 2009-05-08 10:01:07.125 128 12617.52 153.50 55186.88 88888.00 2009-05-08 10:01:07.250 128 12617.52 153.50 55186.90 88888.00 2009-05-08 10:01:07.375 128 12617.55 153.57 55186.93 88888.00 2009-05-08 10:01:07.500 128 12617.52 153.55 55186.88 88888.00 2009-05-08 10:01:07.625 128 12617.50 153.47 55186.88 88888.00 2009-05-08 10:01:07.750 128 12617.55 153.53 55186.93 88888.00 2009-05-08 10:01:07.875 128 12617.55 153.60 55186.93 88888.00 2009-05-08 10:01:08.000 128 12617.55 153.57 55186.93 88888.00 2009-05-08 10:01:08.125 128 12617.55 153.50 55186.90 88888.00 2009-05-08 10:01:08.250 128 12617.52 153.45 55186.93 88888.00 2009-05-08 10:01:08.375 128 12617.50 153.53 55186.93 88888.00 2009-05-08 10:01:08.500 128 12617.52 153.55 55186.95 88888.00 2009-05-08 10:01:08.625 128 12617.48 153.50 55186.95 88888.00 2009-05-08 10:01:08.750 128 12617.40 153.45 55186.93 88888.00 2009-05-08 10:01:08.875 128 12617.40 153.55 55186.95 88888.00 2009-05-08 10:01:09.000 128 12617.38 153.45 55186.95 88888.00 2009-05-08 10:01:09.125 128 12617.42 153.47 55186.93 88888.00 2009-05-08 10:01:09.250 128 12617.35 153.47 55186.93 88888.00 2009-05-08 10:01:09.375 128 12617.40 153.47 55186.93 88888.00 2009-05-08 10:01:09.500 128 12617.42 153.40 55186.93 88888.00 2009-05-08 10:01:09.625 128 12617.48 153.40 55186.93 88888.00 2009-05-08 10:01:09.750 128 12617.50 153.43 55186.93 88888.00 2009-05-08 10:01:09.875 128 12617.48 153.38 55186.95 88888.00 2009-05-08 10:01:10.000 128 12617.48 153.38 55186.93 88888.00 2009-05-08 10:01:10.125 128 12617.52 153.40 55186.97 88888.00 2009-05-08 10:01:10.250 128 12617.48 153.40 55187.00 88888.00 2009-05-08 10:01:10.375 128 12617.50 153.40 55187.00 88888.00 2009-05-08 10:01:10.500 128 12617.58 153.43 55187.00 88888.00 2009-05-08 10:01:10.625 128 12617.58 153.43 55187.00 88888.00 2009-05-08 10:01:10.750 128 12617.58 153.47 55187.03 88888.00 2009-05-08 10:01:10.875 128 12617.52 153.43 55187.05 88888.00 2009-05-08 10:01:11.000 128 12617.52 153.40 55187.05 88888.00 2009-05-08 10:01:11.125 128 12617.55 153.45 55187.07 88888.00 2009-05-08 10:01:11.250 128 12617.52 153.40 55187.03 88888.00 2009-05-08 10:01:11.375 128 12617.58 153.43 55187.07 88888.00 2009-05-08 10:01:11.500 128 12617.58 153.38 55187.03 88888.00 2009-05-08 10:01:11.625 128 12617.55 153.35 55187.03 88888.00 2009-05-08 10:01:11.750 128 12617.58 153.38 55187.03 88888.00 2009-05-08 10:01:11.875 128 12617.65 153.40 55187.05 88888.00 2009-05-08 10:01:12.000 128 12617.67 153.38 55187.03 88888.00 2009-05-08 10:01:12.125 128 12617.60 153.38 55187.03 88888.00 2009-05-08 10:01:12.250 128 12617.58 153.45 55187.05 88888.00 2009-05-08 10:01:12.375 128 12617.65 153.60 55187.07 88888.00 2009-05-08 10:01:12.500 128 12617.67 153.57 55187.05 88888.00 2009-05-08 10:01:12.625 128 12617.58 153.45 55187.03 88888.00 2009-05-08 10:01:12.750 128 12617.58 153.43 55187.03 88888.00 2009-05-08 10:01:12.875 128 12617.67 153.43 55187.03 88888.00 2009-05-08 10:01:13.000 128 12617.75 153.45 55187.05 88888.00 2009-05-08 10:01:13.125 128 12617.77 153.53 55187.07 88888.00 2009-05-08 10:01:13.250 128 12617.77 153.50 55187.10 88888.00 2009-05-08 10:01:13.375 128 12617.75 153.50 55187.05 88888.00 2009-05-08 10:01:13.500 128 12617.67 153.50 55187.07 88888.00 2009-05-08 10:01:13.625 128 12617.65 153.53 55187.07 88888.00 2009-05-08 10:01:13.750 128 12617.70 153.57 55187.10 88888.00 2009-05-08 10:01:13.875 128 12617.67 153.50 55187.05 88888.00 2009-05-08 10:01:14.000 128 12617.58 153.40 55187.03 88888.00 2009-05-08 10:01:14.125 128 12617.65 153.50 55187.07 88888.00 2009-05-08 10:01:14.250 128 12617.65 153.53 55187.05 88888.00 2009-05-08 10:01:14.375 128 12617.70 153.55 55187.07 88888.00 2009-05-08 10:01:14.500 128 12617.77 153.62 55187.10 88888.00 2009-05-08 10:01:14.625 128 12617.77 153.55 55187.07 88888.00 2009-05-08 10:01:14.750 128 12617.75 153.47 55187.05 88888.00 2009-05-08 10:01:14.875 128 12617.80 153.50 55187.07 88888.00 2009-05-08 10:01:15.000 128 12617.75 153.50 55187.05 88888.00 2009-05-08 10:01:15.125 128 12617.77 153.57 55187.07 88888.00 2009-05-08 10:01:15.250 128 12617.77 153.55 55187.10 88888.00 2009-05-08 10:01:15.375 128 12617.80 153.57 55187.10 88888.00 2009-05-08 10:01:15.500 128 12617.77 153.57 55187.07 88888.00 2009-05-08 10:01:15.625 128 12617.83 153.62 55187.07 88888.00 2009-05-08 10:01:15.750 128 12617.83 153.57 55187.05 88888.00 2009-05-08 10:01:15.875 128 12617.83 153.57 55187.05 88888.00 2009-05-08 10:01:16.000 128 12617.85 153.55 55187.05 88888.00 2009-05-08 10:01:16.125 128 12617.88 153.57 55187.05 88888.00 2009-05-08 10:01:16.250 128 12617.83 153.57 55187.05 88888.00 2009-05-08 10:01:16.375 128 12617.80 153.60 55187.05 88888.00 2009-05-08 10:01:16.500 128 12617.85 153.62 55187.10 88888.00 2009-05-08 10:01:16.625 128 12617.88 153.65 55187.10 88888.00 2009-05-08 10:01:16.750 128 12617.90 153.62 55187.07 88888.00 2009-05-08 10:01:16.875 128 12617.85 153.65 55187.07 88888.00 2009-05-08 10:01:17.000 128 12617.90 153.65 55187.07 88888.00 2009-05-08 10:01:17.125 128 12617.95 153.68 55187.12 88888.00 2009-05-08 10:01:17.250 128 12618.02 153.68 55187.12 88888.00 2009-05-08 10:01:17.375 128 12618.10 153.70 55187.10 88888.00 2009-05-08 10:01:17.500 128 12618.10 153.68 55187.10 88888.00 2009-05-08 10:01:17.625 128 12617.98 153.62 55187.07 88888.00 2009-05-08 10:01:17.750 128 12617.92 153.65 55187.07 88888.00 2009-05-08 10:01:17.875 128 12617.98 153.70 55187.15 88888.00 2009-05-08 10:01:18.000 128 12618.00 153.70 55187.15 88888.00 2009-05-08 10:01:18.125 128 12617.98 153.65 55187.12 88888.00 2009-05-08 10:01:18.250 128 12617.98 153.65 55187.10 88888.00 2009-05-08 10:01:18.375 128 12618.00 153.68 55187.07 88888.00 2009-05-08 10:01:18.500 128 12617.95 153.70 55187.12 88888.00 2009-05-08 10:01:18.625 128 12617.98 153.78 55187.15 88888.00 2009-05-08 10:01:18.750 128 12617.98 153.80 55187.15 88888.00 2009-05-08 10:01:18.875 128 12618.00 153.72 55187.12 88888.00 2009-05-08 10:01:19.000 128 12617.98 153.72 55187.10 88888.00 2009-05-08 10:01:19.125 128 12618.02 153.80 55187.12 88888.00 2009-05-08 10:01:19.250 128 12617.95 153.68 55187.07 88888.00 2009-05-08 10:01:19.375 128 12617.95 153.62 55187.07 88888.00 2009-05-08 10:01:19.500 128 12618.00 153.65 55187.10 88888.00 2009-05-08 10:01:19.625 128 12618.08 153.72 55187.12 88888.00 2009-05-08 10:01:19.750 128 12618.10 153.80 55187.15 88888.00 2009-05-08 10:01:19.875 128 12618.02 153.78 55187.12 88888.00 2009-05-08 10:01:20.000 128 12618.02 153.72 55187.12 88888.00 2009-05-08 10:01:20.125 128 12618.05 153.68 55187.10 88888.00 2009-05-08 10:01:20.250 128 12618.08 153.72 55187.12 88888.00 2009-05-08 10:01:20.375 128 12618.12 153.78 55187.12 88888.00 2009-05-08 10:01:20.500 128 12618.12 153.78 55187.12 88888.00 2009-05-08 10:01:20.625 128 12618.10 153.82 55187.10 88888.00 2009-05-08 10:01:20.750 128 12618.12 153.78 55187.12 88888.00 2009-05-08 10:01:20.875 128 12618.15 153.82 55187.15 88888.00 2009-05-08 10:01:21.000 128 12618.15 153.80 55187.15 88888.00 2009-05-08 10:01:21.125 128 12618.17 153.85 55187.18 88888.00 2009-05-08 10:01:21.250 128 12618.20 153.88 55187.15 88888.00 2009-05-08 10:01:21.375 128 12618.15 153.80 55187.10 88888.00 2009-05-08 10:01:21.500 128 12618.12 153.80 55187.07 88888.00 2009-05-08 10:01:21.625 128 12618.15 153.80 55187.07 88888.00 2009-05-08 10:01:21.750 128 12618.20 153.85 55187.12 88888.00 2009-05-08 10:01:21.875 128 12618.25 153.85 55187.15 88888.00 2009-05-08 10:01:22.000 128 12618.23 153.88 55187.15 88888.00 2009-05-08 10:01:22.125 128 12618.12 153.85 55187.15 88888.00 2009-05-08 10:01:22.250 128 12618.10 153.88 55187.15 88888.00 2009-05-08 10:01:22.375 128 12618.17 153.95 55187.20 88888.00 2009-05-08 10:01:22.500 128 12618.20 153.97 55187.18 88888.00 2009-05-08 10:01:22.625 128 12618.17 153.88 55187.18 88888.00 2009-05-08 10:01:22.750 128 12618.20 153.93 55187.18 88888.00 2009-05-08 10:01:22.875 128 12618.27 153.93 55187.18 88888.00 2009-05-08 10:01:23.000 128 12618.30 153.88 55187.15 88888.00 2009-05-08 10:01:23.125 128 12618.33 153.97 55187.20 88888.00 2009-05-08 10:01:23.250 128 12618.35 153.95 55187.20 88888.00 2009-05-08 10:01:23.375 128 12618.38 153.97 55187.18 88888.00 2009-05-08 10:01:23.500 128 12618.35 153.93 55187.18 88888.00 2009-05-08 10:01:23.625 128 12618.33 153.93 55187.15 88888.00 2009-05-08 10:01:23.750 128 12618.25 153.88 55187.18 88888.00 2009-05-08 10:01:23.875 128 12618.25 153.93 55187.20 88888.00 2009-05-08 10:01:24.000 128 12618.33 153.93 55187.15 88888.00 2009-05-08 10:01:24.125 128 12618.38 153.95 55187.20 88888.00 2009-05-08 10:01:24.250 128 12618.38 153.95 55187.20 88888.00 2009-05-08 10:01:24.375 128 12618.35 153.97 55187.20 88888.00 2009-05-08 10:01:24.500 128 12618.38 154.00 55187.18 88888.00 2009-05-08 10:01:24.625 128 12618.48 154.05 55187.22 88888.00 2009-05-08 10:01:24.750 128 12618.45 154.03 55187.20 88888.00 2009-05-08 10:01:24.875 128 12618.40 153.95 55187.18 88888.00 2009-05-08 10:01:25.000 128 12618.40 153.93 55187.18 88888.00 2009-05-08 10:01:25.125 128 12618.42 154.03 55187.22 88888.00 2009-05-08 10:01:25.250 128 12618.45 154.07 55187.22 88888.00 2009-05-08 10:01:25.375 128 12618.45 154.10 55187.25 88888.00 2009-05-08 10:01:25.500 128 12618.38 154.05 55187.25 88888.00 2009-05-08 10:01:25.625 128 12618.38 154.05 55187.25 88888.00 2009-05-08 10:01:25.750 128 12618.38 154.07 55187.25 88888.00 2009-05-08 10:01:25.875 128 12618.38 154.10 55187.25 88888.00 2009-05-08 10:01:26.000 128 12618.38 154.03 55187.22 88888.00 2009-05-08 10:01:26.125 128 12618.35 154.03 55187.22 88888.00 2009-05-08 10:01:26.250 128 12618.38 154.00 55187.25 88888.00 2009-05-08 10:01:26.375 128 12618.48 154.07 55187.25 88888.00 2009-05-08 10:01:26.500 128 12618.42 154.03 55187.25 88888.00 2009-05-08 10:01:26.625 128 12618.40 154.10 55187.25 88888.00 2009-05-08 10:01:26.750 128 12618.45 154.15 55187.28 88888.00 2009-05-08 10:01:26.875 128 12618.48 154.05 55187.25 88888.00 2009-05-08 10:01:27.000 128 12618.38 154.00 55187.22 88888.00 2009-05-08 10:01:27.125 128 12618.40 154.05 55187.22 88888.00 2009-05-08 10:01:27.250 128 12618.40 154.07 55187.22 88888.00 2009-05-08 10:01:27.375 128 12618.38 154.10 55187.22 88888.00 2009-05-08 10:01:27.500 128 12618.38 154.12 55187.22 88888.00 2009-05-08 10:01:27.625 128 12618.40 154.10 55187.28 88888.00 2009-05-08 10:01:27.750 128 12618.35 154.12 55187.25 88888.00 2009-05-08 10:01:27.875 128 12618.40 154.12 55187.28 88888.00 2009-05-08 10:01:28.000 128 12618.42 154.10 55187.28 88888.00 2009-05-08 10:01:28.125 128 12618.42 154.07 55187.25 88888.00 2009-05-08 10:01:28.250 128 12618.42 154.12 55187.28 88888.00 2009-05-08 10:01:28.375 128 12618.40 154.12 55187.25 88888.00 2009-05-08 10:01:28.500 128 12618.38 154.10 55187.28 88888.00 2009-05-08 10:01:28.625 128 12618.40 154.07 55187.28 88888.00 2009-05-08 10:01:28.750 128 12618.40 154.07 55187.25 88888.00 2009-05-08 10:01:28.875 128 12618.40 154.07 55187.30 88888.00 2009-05-08 10:01:29.000 128 12618.45 154.07 55187.28 88888.00 2009-05-08 10:01:29.125 128 12618.42 154.07 55187.28 88888.00 2009-05-08 10:01:29.250 128 12618.40 154.07 55187.30 88888.00 2009-05-08 10:01:29.375 128 12618.42 154.12 55187.32 88888.00 2009-05-08 10:01:29.500 128 12618.40 154.12 55187.32 88888.00 2009-05-08 10:01:29.625 128 12618.35 154.07 55187.32 88888.00 2009-05-08 10:01:29.750 128 12618.38 154.10 55187.32 88888.00 2009-05-08 10:01:29.875 128 12618.45 154.15 55187.35 88888.00 2009-05-08 10:01:30.000 128 12618.42 154.15 55187.30 88888.00 2009-05-08 10:01:30.125 128 12618.30 154.07 55187.32 88888.00 2009-05-08 10:01:30.250 128 12618.33 154.05 55187.32 88888.00 2009-05-08 10:01:30.375 128 12618.35 154.15 55187.38 88888.00 2009-05-08 10:01:30.500 128 12618.38 154.12 55187.35 88888.00 2009-05-08 10:01:30.625 128 12618.33 154.05 55187.32 88888.00 2009-05-08 10:01:30.750 128 12618.33 154.10 55187.35 88888.00 2009-05-08 10:01:30.875 128 12618.40 154.18 55187.40 88888.00 2009-05-08 10:01:31.000 128 12618.40 154.10 55187.40 88888.00 2009-05-08 10:01:31.125 128 12618.35 154.05 55187.40 88888.00 2009-05-08 10:01:31.250 128 12618.33 154.03 55187.38 88888.00 2009-05-08 10:01:31.375 128 12618.35 154.07 55187.38 88888.00 2009-05-08 10:01:31.500 128 12618.38 154.15 55187.40 88888.00 2009-05-08 10:01:31.625 128 12618.40 154.12 55187.43 88888.00 2009-05-08 10:01:31.750 128 12618.38 154.12 55187.40 88888.00 2009-05-08 10:01:31.875 128 12618.33 154.15 55187.43 88888.00 2009-05-08 10:01:32.000 128 12618.38 154.18 55187.45 88888.00 2009-05-08 10:01:32.125 128 12618.40 154.10 55187.45 88888.00 2009-05-08 10:01:32.250 128 12618.40 154.05 55187.43 88888.00 2009-05-08 10:01:32.375 128 12618.38 154.05 55187.43 88888.00 2009-05-08 10:01:32.500 128 12618.35 154.03 55187.43 88888.00 2009-05-08 10:01:32.625 128 12618.38 154.07 55187.50 88888.00 2009-05-08 10:01:32.750 128 12618.38 154.15 55187.50 88888.00 2009-05-08 10:01:32.875 128 12618.35 154.07 55187.47 88888.00 2009-05-08 10:01:33.000 128 12618.35 154.03 55187.47 88888.00 2009-05-08 10:01:33.125 128 12618.38 154.03 55187.47 88888.00 2009-05-08 10:01:33.250 128 12618.35 154.03 55187.47 88888.00 2009-05-08 10:01:33.375 128 12618.33 154.05 55187.53 88888.00 2009-05-08 10:01:33.500 128 12618.38 154.07 55187.50 88888.00 2009-05-08 10:01:33.625 128 12618.45 154.07 55187.47 88888.00 2009-05-08 10:01:33.750 128 12618.35 154.03 55187.50 88888.00 2009-05-08 10:01:33.875 128 12618.30 153.95 55187.50 88888.00 2009-05-08 10:01:34.000 128 12618.33 154.03 55187.50 88888.00 2009-05-08 10:01:34.125 128 12618.38 154.00 55187.50 88888.00 2009-05-08 10:01:34.250 128 12618.38 154.00 55187.50 88888.00 2009-05-08 10:01:34.375 128 12618.40 154.00 55187.53 88888.00 2009-05-08 10:01:34.500 128 12618.40 154.00 55187.55 88888.00 2009-05-08 10:01:34.625 128 12618.33 154.03 55187.50 88888.00 2009-05-08 10:01:34.750 128 12618.35 153.95 55187.53 88888.00 2009-05-08 10:01:34.875 128 12618.35 153.93 55187.53 88888.00 2009-05-08 10:01:35.000 128 12618.40 153.97 55187.55 88888.00 2009-05-08 10:01:35.125 128 12618.42 153.97 55187.57 88888.00 2009-05-08 10:01:35.250 128 12618.40 154.00 55187.57 88888.00 2009-05-08 10:01:35.375 128 12618.40 153.97 55187.55 88888.00 2009-05-08 10:01:35.500 128 12618.35 153.95 55187.55 88888.00 2009-05-08 10:01:35.625 128 12618.30 153.97 55187.60 88888.00 2009-05-08 10:01:35.750 128 12618.30 154.00 55187.62 88888.00 2009-05-08 10:01:35.875 128 12618.30 154.00 55187.60 88888.00 2009-05-08 10:01:36.000 128 12618.33 153.93 55187.60 88888.00 2009-05-08 10:01:36.125 128 12618.27 153.88 55187.60 88888.00 2009-05-08 10:01:36.250 128 12618.25 153.85 55187.60 88888.00 2009-05-08 10:01:36.375 128 12618.30 153.88 55187.60 88888.00 2009-05-08 10:01:36.500 128 12618.35 153.90 55187.60 88888.00 2009-05-08 10:01:36.625 128 12618.38 153.93 55187.62 88888.00 2009-05-08 10:01:36.750 128 12618.38 153.95 55187.65 88888.00 2009-05-08 10:01:36.875 128 12618.27 153.90 55187.68 88888.00 2009-05-08 10:01:37.000 128 12618.27 153.90 55187.68 88888.00 2009-05-08 10:01:37.125 128 12618.35 153.88 55187.68 88888.00 2009-05-08 10:01:37.250 128 12618.30 153.82 55187.65 88888.00 2009-05-08 10:01:37.375 128 12618.30 153.82 55187.65 88888.00 2009-05-08 10:01:37.500 128 12618.33 153.90 55187.68 88888.00 2009-05-08 10:01:37.625 128 12618.35 153.93 55187.68 88888.00 2009-05-08 10:01:37.750 128 12618.33 153.90 55187.68 88888.00 2009-05-08 10:01:37.875 128 12618.30 153.88 55187.68 88888.00 2009-05-08 10:01:38.000 128 12618.30 153.85 55187.68 88888.00 2009-05-08 10:01:38.125 128 12618.35 153.85 55187.68 88888.00 2009-05-08 10:01:38.250 128 12618.30 153.80 55187.68 88888.00 2009-05-08 10:01:38.375 128 12618.27 153.75 55187.70 88888.00 2009-05-08 10:01:38.500 128 12618.30 153.78 55187.70 88888.00 2009-05-08 10:01:38.625 128 12618.30 153.85 55187.70 88888.00 2009-05-08 10:01:38.750 128 12618.30 153.78 55187.68 88888.00 2009-05-08 10:01:38.875 128 12618.30 153.72 55187.68 88888.00 2009-05-08 10:01:39.000 128 12618.30 153.70 55187.70 88888.00 2009-05-08 10:01:39.125 128 12618.27 153.72 55187.70 88888.00 2009-05-08 10:01:39.250 128 12618.23 153.75 55187.72 88888.00 2009-05-08 10:01:39.375 128 12618.33 153.78 55187.78 88888.00 2009-05-08 10:01:39.500 128 12618.30 153.78 55187.72 88888.00 2009-05-08 10:01:39.625 128 12618.30 153.70 55187.72 88888.00 2009-05-08 10:01:39.750 128 12618.30 153.68 55187.72 88888.00 2009-05-08 10:01:39.875 128 12618.27 153.70 55187.72 88888.00 2009-05-08 10:01:40.000 128 12618.27 153.75 55187.78 88888.00 2009-05-08 10:01:40.125 128 12618.30 153.82 55187.80 88888.00 2009-05-08 10:01:40.250 128 12618.27 153.75 55187.75 88888.00 2009-05-08 10:01:40.375 128 12618.17 153.68 55187.72 88888.00 2009-05-08 10:01:40.500 128 12618.12 153.60 55187.70 88888.00 2009-05-08 10:01:40.625 128 12618.23 153.65 55187.75 88888.00 2009-05-08 10:01:40.750 128 12618.30 153.70 55187.75 88888.00 2009-05-08 10:01:40.875 128 12618.30 153.70 55187.78 88888.00 2009-05-08 10:01:41.000 128 12618.27 153.68 55187.75 88888.00 2009-05-08 10:01:41.125 128 12618.27 153.65 55187.75 88888.00 2009-05-08 10:01:41.250 128 12618.27 153.60 55187.75 88888.00 2009-05-08 10:01:41.375 128 12618.27 153.65 55187.78 88888.00 2009-05-08 10:01:41.500 128 12618.27 153.65 55187.78 88888.00 2009-05-08 10:01:41.625 128 12618.27 153.65 55187.80 88888.00 2009-05-08 10:01:41.750 128 12618.25 153.62 55187.78 88888.00 2009-05-08 10:01:41.875 128 12618.27 153.60 55187.80 88888.00 2009-05-08 10:01:42.000 128 12618.30 153.65 55187.85 88888.00 2009-05-08 10:01:42.125 128 12618.27 153.57 55187.80 88888.00 2009-05-08 10:01:42.250 128 12618.27 153.55 55187.80 88888.00 2009-05-08 10:01:42.375 128 12618.35 153.62 55187.82 88888.00 2009-05-08 10:01:42.500 128 12618.33 153.68 55187.80 88888.00 2009-05-08 10:01:42.625 128 12618.33 153.62 55187.80 88888.00 2009-05-08 10:01:42.750 128 12618.25 153.60 55187.82 88888.00 2009-05-08 10:01:42.875 128 12618.30 153.62 55187.82 88888.00 2009-05-08 10:01:43.000 128 12618.27 153.57 55187.80 88888.00 2009-05-08 10:01:43.125 128 12618.30 153.55 55187.80 88888.00 2009-05-08 10:01:43.250 128 12618.27 153.62 55187.80 88888.00 2009-05-08 10:01:43.375 128 12618.27 153.62 55187.82 88888.00 2009-05-08 10:01:43.500 128 12618.30 153.60 55187.82 88888.00 2009-05-08 10:01:43.625 128 12618.33 153.62 55187.85 88888.00 2009-05-08 10:01:43.750 128 12618.23 153.62 55187.82 88888.00 2009-05-08 10:01:43.875 128 12618.23 153.57 55187.82 88888.00 2009-05-08 10:01:44.000 128 12618.27 153.60 55187.80 88888.00 2009-05-08 10:01:44.125 128 12618.38 153.60 55187.85 88888.00 2009-05-08 10:01:44.250 128 12618.30 153.50 55187.80 88888.00 2009-05-08 10:01:44.375 128 12618.25 153.45 55187.80 88888.00 2009-05-08 10:01:44.500 128 12618.30 153.50 55187.82 88888.00 2009-05-08 10:01:44.625 128 12618.35 153.53 55187.85 88888.00 2009-05-08 10:01:44.750 128 12618.33 153.53 55187.82 88888.00 2009-05-08 10:01:44.875 128 12618.33 153.60 55187.88 88888.00 2009-05-08 10:01:45.000 128 12618.40 153.62 55187.85 88888.00 2009-05-08 10:01:45.125 128 12618.48 153.57 55187.85 88888.00 2009-05-08 10:01:45.250 128 12618.50 153.47 55187.85 88888.00 2009-05-08 10:01:45.375 128 12618.48 153.55 55187.88 88888.00 2009-05-08 10:01:45.500 128 12618.42 153.60 55187.90 88888.00 2009-05-08 10:01:45.625 128 12618.42 153.55 55187.85 88888.00 2009-05-08 10:01:45.750 128 12618.45 153.55 55187.88 88888.00 2009-05-08 10:01:45.875 128 12618.45 153.57 55187.90 88888.00 2009-05-08 10:01:46.000 128 12618.42 153.55 55187.85 88888.00 2009-05-08 10:01:46.125 128 12618.48 153.62 55187.85 88888.00 2009-05-08 10:01:46.250 128 12618.45 153.60 55187.88 88888.00 2009-05-08 10:01:46.375 128 12618.38 153.55 55187.85 88888.00 2009-05-08 10:01:46.500 128 12618.40 153.55 55187.90 88888.00 2009-05-08 10:01:46.625 128 12618.45 153.60 55187.88 88888.00 2009-05-08 10:01:46.750 128 12618.48 153.57 55187.88 88888.00 2009-05-08 10:01:46.875 128 12618.48 153.57 55187.85 88888.00 2009-05-08 10:01:47.000 128 12618.40 153.55 55187.85 88888.00 2009-05-08 10:01:47.125 128 12618.35 153.53 55187.85 88888.00 2009-05-08 10:01:47.250 128 12618.40 153.57 55187.88 88888.00 2009-05-08 10:01:47.375 128 12618.50 153.57 55187.88 88888.00 2009-05-08 10:01:47.500 128 12618.52 153.50 55187.85 88888.00 2009-05-08 10:01:47.625 128 12618.50 153.47 55187.85 88888.00 2009-05-08 10:01:47.750 128 12618.50 153.53 55187.88 88888.00 2009-05-08 10:01:47.875 128 12618.55 153.50 55187.88 88888.00 2009-05-08 10:01:48.000 128 12618.60 153.53 55187.85 88888.00 2009-05-08 10:01:48.125 128 12618.55 153.47 55187.85 88888.00 2009-05-08 10:01:48.250 128 12618.55 153.45 55187.85 88888.00 2009-05-08 10:01:48.375 128 12618.50 153.47 55187.82 88888.00 2009-05-08 10:01:48.500 128 12618.45 153.47 55187.85 88888.00 2009-05-08 10:01:48.625 128 12618.45 153.43 55187.85 88888.00 2009-05-08 10:01:48.750 128 12618.42 153.38 55187.85 88888.00 2009-05-08 10:01:48.875 128 12618.50 153.40 55187.88 88888.00 2009-05-08 10:01:49.000 128 12618.52 153.50 55187.88 88888.00 2009-05-08 10:01:49.125 128 12618.55 153.50 55187.88 88888.00 2009-05-08 10:01:49.250 128 12618.55 153.47 55187.85 88888.00 2009-05-08 10:01:49.375 128 12618.60 153.53 55187.88 88888.00 2009-05-08 10:01:49.500 128 12618.60 153.53 55187.88 88888.00 2009-05-08 10:01:49.625 128 12618.60 153.53 55187.90 88888.00 2009-05-08 10:01:49.750 128 12618.65 153.53 55187.90 88888.00 2009-05-08 10:01:49.875 128 12618.70 153.47 55187.90 88888.00 2009-05-08 10:01:50.000 128 12618.67 153.38 55187.82 88888.00 2009-05-08 10:01:50.125 128 12618.65 153.45 55187.85 88888.00 2009-05-08 10:01:50.250 128 12618.60 153.50 55187.90 88888.00 2009-05-08 10:01:50.375 128 12618.60 153.45 55187.88 88888.00 2009-05-08 10:01:50.500 128 12618.60 153.40 55187.85 88888.00 2009-05-08 10:01:50.625 128 12618.62 153.40 55187.85 88888.00 2009-05-08 10:01:50.750 128 12618.65 153.40 55187.88 88888.00 2009-05-08 10:01:50.875 128 12618.67 153.47 55187.90 88888.00 2009-05-08 10:01:51.000 128 12618.62 153.45 55187.88 88888.00 2009-05-08 10:01:51.125 128 12618.58 153.40 55187.88 88888.00 2009-05-08 10:01:51.250 128 12618.58 153.38 55187.88 88888.00 2009-05-08 10:01:51.375 128 12618.62 153.43 55187.90 88888.00 2009-05-08 10:01:51.500 128 12618.73 153.47 55187.90 88888.00 2009-05-08 10:01:51.625 128 12618.65 153.43 55187.88 88888.00 2009-05-08 10:01:51.750 128 12618.60 153.43 55187.88 88888.00 2009-05-08 10:01:51.875 128 12618.65 153.45 55187.90 88888.00 2009-05-08 10:01:52.000 128 12618.65 153.43 55187.88 88888.00 2009-05-08 10:01:52.125 128 12618.65 153.43 55187.88 88888.00 2009-05-08 10:01:52.250 128 12618.65 153.43 55187.90 88888.00 2009-05-08 10:01:52.375 128 12618.70 153.40 55187.88 88888.00 2009-05-08 10:01:52.500 128 12618.73 153.35 55187.88 88888.00 2009-05-08 10:01:52.625 128 12618.73 153.35 55187.93 88888.00 2009-05-08 10:01:52.750 128 12618.70 153.38 55187.90 88888.00 2009-05-08 10:01:52.875 128 12618.70 153.45 55187.90 88888.00 2009-05-08 10:01:53.000 128 12618.75 153.50 55187.90 88888.00 2009-05-08 10:01:53.125 128 12618.77 153.45 55187.90 88888.00 2009-05-08 10:01:53.250 128 12618.75 153.35 55187.90 88888.00 2009-05-08 10:01:53.375 128 12618.75 153.35 55187.90 88888.00 2009-05-08 10:01:53.500 128 12618.80 153.45 55187.90 88888.00 2009-05-08 10:01:53.625 128 12618.85 153.45 55187.90 88888.00 2009-05-08 10:01:53.750 128 12618.80 153.38 55187.88 88888.00 2009-05-08 10:01:53.875 128 12618.73 153.32 55187.85 88888.00 2009-05-08 10:01:54.000 128 12618.73 153.25 55187.88 88888.00 2009-05-08 10:01:54.125 128 12618.73 153.30 55187.88 88888.00 2009-05-08 10:01:54.250 128 12618.73 153.30 55187.85 88888.00 2009-05-08 10:01:54.375 128 12618.77 153.35 55187.82 88888.00 2009-05-08 10:01:54.500 128 12618.77 153.35 55187.82 88888.00 2009-05-08 10:01:54.625 128 12618.85 153.35 55187.88 88888.00 2009-05-08 10:01:54.750 128 12618.85 153.38 55187.90 88888.00 2009-05-08 10:01:54.875 128 12618.85 153.38 55187.88 88888.00 2009-05-08 10:01:55.000 128 12618.77 153.28 55187.85 88888.00 2009-05-08 10:01:55.125 128 12618.77 153.30 55187.88 88888.00 2009-05-08 10:01:55.250 128 12618.80 153.38 55187.90 88888.00 2009-05-08 10:01:55.375 128 12618.80 153.35 55187.93 88888.00 2009-05-08 10:01:55.500 128 12618.75 153.35 55187.90 88888.00 2009-05-08 10:01:55.625 128 12618.70 153.30 55187.90 88888.00 2009-05-08 10:01:55.750 128 12618.67 153.32 55187.90 88888.00 2009-05-08 10:01:55.875 128 12618.67 153.28 55187.88 88888.00 2009-05-08 10:01:56.000 128 12618.73 153.20 55187.85 88888.00 2009-05-08 10:01:56.125 128 12618.70 153.22 55187.85 88888.00 2009-05-08 10:01:56.250 128 12618.65 153.25 55187.90 88888.00 2009-05-08 10:01:56.375 128 12618.67 153.35 55187.93 88888.00 2009-05-08 10:01:56.500 128 12618.67 153.40 55187.93 88888.00 2009-05-08 10:01:56.625 128 12618.73 153.38 55187.90 88888.00 2009-05-08 10:01:56.750 128 12618.60 153.28 55187.88 88888.00 2009-05-08 10:01:56.875 128 12618.62 153.35 55187.95 88888.00 2009-05-08 10:01:57.000 128 12618.70 153.45 55187.95 88888.00 2009-05-08 10:01:57.125 128 12618.60 153.38 55187.95 88888.00 2009-05-08 10:01:57.250 128 12618.55 153.28 55187.90 88888.00 2009-05-08 10:01:57.375 128 12618.55 153.25 55187.88 88888.00 2009-05-08 10:01:57.500 128 12618.65 153.22 55187.90 88888.00 2009-05-08 10:01:57.625 128 12618.73 153.28 55187.93 88888.00 2009-05-08 10:01:57.750 128 12618.73 153.32 55187.95 88888.00 2009-05-08 10:01:57.875 128 12618.62 153.30 55187.93 88888.00 2009-05-08 10:01:58.000 128 12618.62 153.38 55187.90 88888.00 2009-05-08 10:01:58.125 128 12618.67 153.35 55187.93 88888.00 2009-05-08 10:01:58.250 128 12618.60 153.32 55187.93 88888.00 2009-05-08 10:01:58.375 128 12618.65 153.38 55187.95 88888.00 2009-05-08 10:01:58.500 128 12618.67 153.35 55187.93 88888.00 2009-05-08 10:01:58.625 128 12618.67 153.35 55187.93 88888.00 2009-05-08 10:01:58.750 128 12618.62 153.38 55187.95 88888.00 2009-05-08 10:01:58.875 128 12618.65 153.40 55187.95 88888.00 2009-05-08 10:01:59.000 128 12618.67 153.30 55187.93 88888.00 2009-05-08 10:01:59.125 128 12618.62 153.28 55187.93 88888.00 2009-05-08 10:01:59.250 128 12618.58 153.25 55187.90 88888.00 2009-05-08 10:01:59.375 128 12618.62 153.35 55187.95 88888.00 2009-05-08 10:01:59.500 128 12618.65 153.40 55187.97 88888.00 2009-05-08 10:01:59.625 128 12618.60 153.32 55187.95 88888.00 2009-05-08 10:01:59.750 128 12618.58 153.30 55187.93 88888.00 2009-05-08 10:01:59.875 128 12618.60 153.28 55187.95 88888.00 2009-05-08 10:02:00.000 128 12618.58 153.35 55187.93 88888.00 2009-05-08 10:02:00.125 128 12618.48 153.32 55187.93 88888.00 2009-05-08 10:02:00.250 128 12618.45 153.25 55187.95 88888.00 2009-05-08 10:02:00.375 128 12618.58 153.22 55187.95 88888.00 2009-05-08 10:02:00.500 128 12618.55 153.25 55187.97 88888.00 2009-05-08 10:02:00.625 128 12618.50 153.32 55187.95 88888.00 2009-05-08 10:02:00.750 128 12618.50 153.30 55187.95 88888.00 2009-05-08 10:02:00.875 128 12618.48 153.25 55187.97 88888.00 2009-05-08 10:02:01.000 128 12618.55 153.30 55187.95 88888.00 2009-05-08 10:02:01.125 128 12618.60 153.30 55187.95 88888.00 2009-05-08 10:02:01.250 128 12618.52 153.25 55187.95 88888.00 2009-05-08 10:02:01.375 128 12618.45 153.22 55187.93 88888.00 2009-05-08 10:02:01.500 128 12618.42 153.25 55187.97 88888.00 2009-05-08 10:02:01.625 128 12618.40 153.25 55187.95 88888.00 2009-05-08 10:02:01.750 128 12618.45 153.28 55187.95 88888.00 2009-05-08 10:02:01.875 128 12618.58 153.30 55187.97 88888.00 2009-05-08 10:02:02.000 128 12618.52 153.28 55188.00 88888.00 2009-05-08 10:02:02.125 128 12618.55 153.32 55188.03 88888.00 2009-05-08 10:02:02.250 128 12618.60 153.35 55188.00 88888.00 2009-05-08 10:02:02.375 128 12618.60 153.32 55188.00 88888.00 2009-05-08 10:02:02.500 128 12618.50 153.25 55188.00 88888.00 2009-05-08 10:02:02.625 128 12618.55 153.25 55187.97 88888.00 2009-05-08 10:02:02.750 128 12618.50 153.20 55187.95 88888.00 2009-05-08 10:02:02.875 128 12618.40 153.22 55187.95 88888.00 2009-05-08 10:02:03.000 128 12618.45 153.32 55187.97 88888.00 2009-05-08 10:02:03.125 128 12618.50 153.40 55188.00 88888.00 2009-05-08 10:02:03.250 128 12618.40 153.22 55187.95 88888.00 2009-05-08 10:02:03.375 128 12618.38 153.22 55187.95 88888.00 2009-05-08 10:02:03.500 128 12618.40 153.28 55187.95 88888.00 2009-05-08 10:02:03.625 128 12618.55 153.30 55187.97 88888.00 2009-05-08 10:02:03.750 128 12618.55 153.28 55187.97 88888.00 2009-05-08 10:02:03.875 128 12618.45 153.22 55187.97 88888.00 2009-05-08 10:02:04.000 128 12618.38 153.20 55187.95 88888.00 2009-05-08 10:02:04.125 128 12618.38 153.22 55188.00 88888.00 2009-05-08 10:02:04.250 128 12618.35 153.25 55187.97 88888.00 2009-05-08 10:02:04.375 128 12618.33 153.20 55187.97 88888.00 2009-05-08 10:02:04.500 128 12618.27 153.20 55187.97 88888.00 2009-05-08 10:02:04.625 128 12618.27 153.20 55187.97 88888.00 2009-05-08 10:02:04.750 128 12618.27 153.20 55187.97 88888.00 2009-05-08 10:02:04.875 128 12618.30 153.15 55187.95 88888.00 2009-05-08 10:02:05.000 128 12618.27 153.12 55187.97 88888.00 2009-05-08 10:02:05.125 128 12618.27 153.18 55188.00 88888.00 2009-05-08 10:02:05.250 128 12618.33 153.22 55188.00 88888.00 2009-05-08 10:02:05.375 128 12618.27 153.15 55187.95 88888.00 2009-05-08 10:02:05.500 128 12618.23 153.20 55187.97 88888.00 2009-05-08 10:02:05.625 128 12618.25 153.25 55188.00 88888.00 2009-05-08 10:02:05.750 128 12618.33 153.35 55188.05 88888.00 2009-05-08 10:02:05.875 128 12618.38 153.30 55188.03 88888.00 2009-05-08 10:02:06.000 128 12618.35 153.22 55188.00 88888.00 2009-05-08 10:02:06.125 128 12618.35 153.20 55188.00 88888.00 2009-05-08 10:02:06.250 128 12618.27 153.12 55188.00 88888.00 2009-05-08 10:02:06.375 128 12618.23 153.10 55187.95 88888.00 2009-05-08 10:02:06.500 128 12618.25 153.12 55187.97 88888.00 2009-05-08 10:02:06.625 128 12618.35 153.22 55188.00 88888.00 2009-05-08 10:02:06.750 128 12618.33 153.22 55188.00 88888.00 2009-05-08 10:02:06.875 128 12618.30 153.25 55188.00 88888.00 2009-05-08 10:02:07.000 128 12618.30 153.20 55188.00 88888.00 2009-05-08 10:02:07.125 128 12618.17 153.12 55187.97 88888.00 2009-05-08 10:02:07.250 128 12618.15 153.10 55187.97 88888.00 2009-05-08 10:02:07.375 128 12618.17 153.15 55188.00 88888.00 2009-05-08 10:02:07.500 128 12618.23 153.15 55188.00 88888.00 2009-05-08 10:02:07.625 128 12618.27 153.20 55188.05 88888.00 2009-05-08 10:02:07.750 128 12618.30 153.18 55188.05 88888.00 2009-05-08 10:02:07.875 128 12618.20 153.15 55188.00 88888.00 2009-05-08 10:02:08.000 128 12618.12 153.20 55188.05 88888.00 2009-05-08 10:02:08.125 128 12618.08 153.12 55188.05 88888.00 2009-05-08 10:02:08.250 128 12618.12 153.18 55188.07 88888.00 2009-05-08 10:02:08.375 128 12618.08 153.22 55188.07 88888.00 2009-05-08 10:02:08.500 128 12618.10 153.25 55188.07 88888.00 2009-05-08 10:02:08.625 128 12618.15 153.20 55188.07 88888.00 2009-05-08 10:02:08.750 128 12618.17 153.22 55188.07 88888.00 2009-05-08 10:02:08.875 128 12618.12 153.22 55188.05 88888.00 2009-05-08 10:02:09.000 128 12618.08 153.15 55188.03 88888.00 2009-05-08 10:02:09.125 128 12618.00 153.12 55188.03 88888.00 2009-05-08 10:02:09.250 128 12618.02 153.18 55188.05 88888.00 2009-05-08 10:02:09.375 128 12618.08 153.20 55188.03 88888.00 2009-05-08 10:02:09.500 128 12617.98 153.12 55188.00 88888.00 2009-05-08 10:02:09.625 128 12617.98 153.12 55188.03 88888.00 2009-05-08 10:02:09.750 128 12617.95 153.15 55188.05 88888.00 2009-05-08 10:02:09.875 128 12617.92 153.10 55188.00 88888.00 2009-05-08 10:02:10.000 128 12617.88 153.05 55188.00 88888.00 2009-05-08 10:02:10.125 128 12617.95 153.12 55188.07 88888.00 2009-05-08 10:02:10.250 128 12618.05 153.12 55188.10 88888.00 2009-05-08 10:02:10.375 128 12618.00 153.10 55188.10 88888.00 2009-05-08 10:02:10.500 128 12617.90 153.05 55188.05 88888.00 2009-05-08 10:02:10.625 128 12617.83 153.18 55188.07 88888.00 2009-05-08 10:02:10.750 128 12617.83 153.12 55188.07 88888.00 2009-05-08 10:02:10.875 128 12617.88 153.07 55188.07 88888.00 2009-05-08 10:02:11.000 128 12617.92 153.07 55188.05 88888.00 2009-05-08 10:02:11.125 128 12617.95 153.12 55188.07 88888.00 2009-05-08 10:02:11.250 128 12617.92 153.03 55188.05 88888.00 2009-05-08 10:02:11.375 128 12617.92 153.05 55188.05 88888.00 2009-05-08 10:02:11.500 128 12617.92 153.05 55188.05 88888.00 2009-05-08 10:02:11.625 128 12617.88 153.05 55188.03 88888.00 2009-05-08 10:02:11.750 128 12617.85 153.10 55188.07 88888.00 2009-05-08 10:02:11.875 128 12617.88 153.07 55188.07 88888.00 2009-05-08 10:02:12.000 128 12617.92 153.07 55188.05 88888.00 2009-05-08 10:02:12.125 128 12617.90 153.03 55188.05 88888.00 2009-05-08 10:02:12.250 128 12617.90 152.97 55188.05 88888.00 2009-05-08 10:02:12.375 128 12617.88 153.00 55188.07 88888.00 2009-05-08 10:02:12.500 128 12617.85 153.05 55188.10 88888.00 2009-05-08 10:02:12.625 128 12617.85 153.07 55188.10 88888.00 2009-05-08 10:02:12.750 128 12617.83 153.07 55188.07 88888.00 2009-05-08 10:02:12.875 128 12617.85 153.05 55188.05 88888.00 2009-05-08 10:02:13.000 128 12617.85 153.03 55188.05 88888.00 2009-05-08 10:02:13.125 128 12617.83 153.03 55188.07 88888.00 2009-05-08 10:02:13.250 128 12617.75 152.97 55188.07 88888.00 2009-05-08 10:02:13.375 128 12617.77 153.05 55188.12 88888.00 2009-05-08 10:02:13.500 128 12617.88 153.10 55188.15 88888.00 2009-05-08 10:02:13.625 128 12617.98 153.05 55188.15 88888.00 2009-05-08 10:02:13.750 128 12617.95 153.00 55188.12 88888.00 2009-05-08 10:02:13.875 128 12617.83 152.97 55188.10 88888.00 2009-05-08 10:02:14.000 128 12617.77 152.95 55188.10 88888.00 2009-05-08 10:02:14.125 128 12617.83 152.95 55188.10 88888.00 2009-05-08 10:02:14.250 128 12617.90 152.95 55188.07 88888.00 2009-05-08 10:02:14.375 128 12618.05 152.97 55188.07 88888.00 2009-05-08 10:02:14.500 128 12618.08 153.03 55188.10 88888.00 2009-05-08 10:02:14.625 128 12618.02 153.12 55188.10 88888.00 2009-05-08 10:02:14.750 128 12617.92 153.05 55188.05 88888.00 2009-05-08 10:02:14.875 128 12617.90 152.95 55188.05 88888.00 2009-05-08 10:02:15.000 128 12617.90 152.95 55188.05 88888.00 2009-05-08 10:02:15.125 128 12617.92 153.05 55188.10 88888.00 2009-05-08 10:02:15.250 128 12617.95 153.05 55188.10 88888.00 2009-05-08 10:02:15.375 128 12617.92 153.07 55188.07 88888.00 2009-05-08 10:02:15.500 128 12617.90 153.05 55188.07 88888.00 2009-05-08 10:02:15.625 128 12617.92 153.05 55188.05 88888.00 2009-05-08 10:02:15.750 128 12617.92 153.03 55188.03 88888.00 2009-05-08 10:02:15.875 128 12617.90 153.03 55188.05 88888.00 2009-05-08 10:02:16.000 128 12617.92 153.05 55188.05 88888.00 2009-05-08 10:02:16.125 128 12618.00 153.12 55188.07 88888.00 2009-05-08 10:02:16.250 128 12618.05 153.15 55188.12 88888.00 2009-05-08 10:02:16.375 128 12618.02 153.10 55188.07 88888.00 2009-05-08 10:02:16.500 128 12617.98 153.05 55188.05 88888.00 2009-05-08 10:02:16.625 128 12617.95 153.07 55188.05 88888.00 2009-05-08 10:02:16.750 128 12617.92 153.03 55188.03 88888.00 2009-05-08 10:02:16.875 128 12617.95 153.00 55188.05 88888.00 2009-05-08 10:02:17.000 128 12617.92 153.03 55188.05 88888.00 2009-05-08 10:02:17.125 128 12617.90 153.00 55188.05 88888.00 2009-05-08 10:02:17.250 128 12617.88 153.00 55188.05 88888.00 2009-05-08 10:02:17.375 128 12617.92 153.00 55188.05 88888.00 2009-05-08 10:02:17.500 128 12617.95 152.97 55188.05 88888.00 2009-05-08 10:02:17.625 128 12617.95 152.97 55188.05 88888.00 2009-05-08 10:02:17.750 128 12618.00 152.97 55188.05 88888.00 2009-05-08 10:02:17.875 128 12618.02 152.97 55188.03 88888.00 2009-05-08 10:02:18.000 128 12617.90 152.95 55188.03 88888.00 2009-05-08 10:02:18.125 128 12618.00 153.05 55188.07 88888.00 2009-05-08 10:02:18.250 128 12617.98 153.03 55188.10 88888.00 2009-05-08 10:02:18.375 128 12618.02 153.10 55188.10 88888.00 2009-05-08 10:02:18.500 128 12618.02 153.12 55188.07 88888.00 2009-05-08 10:02:18.625 128 12618.02 153.12 55188.05 88888.00 2009-05-08 10:02:18.750 128 12618.05 153.07 55188.05 88888.00 2009-05-08 10:02:18.875 128 12617.98 153.03 55188.03 88888.00 2009-05-08 10:02:19.000 128 12618.02 153.07 55188.05 88888.00 2009-05-08 10:02:19.125 128 12618.02 153.05 55188.05 88888.00 2009-05-08 10:02:19.250 128 12617.92 153.03 55188.03 88888.00 2009-05-08 10:02:19.375 128 12617.90 153.05 55188.07 88888.00 2009-05-08 10:02:19.500 128 12617.92 153.12 55188.07 88888.00 2009-05-08 10:02:19.625 128 12617.95 153.15 55188.07 88888.00 2009-05-08 10:02:19.750 128 12617.98 153.07 55188.05 88888.00 2009-05-08 10:02:19.875 128 12617.98 153.03 55188.03 88888.00 2009-05-08 10:02:20.000 128 12618.00 153.12 55188.05 88888.00 2009-05-08 10:02:20.125 128 12618.02 153.18 55188.07 88888.00 2009-05-08 10:02:20.250 128 12617.92 153.10 55188.05 88888.00 2009-05-08 10:02:20.375 128 12617.95 153.15 55188.05 88888.00 2009-05-08 10:02:20.500 128 12617.98 153.12 55188.03 88888.00 2009-05-08 10:02:20.625 128 12617.92 153.07 55188.03 88888.00 2009-05-08 10:02:20.750 128 12618.05 153.12 55188.03 88888.00 2009-05-08 10:02:20.875 128 12618.10 153.18 55188.07 88888.00 2009-05-08 10:02:21.000 128 12618.02 153.20 55188.03 88888.00 2009-05-08 10:02:21.125 128 12618.00 153.25 55188.05 88888.00 2009-05-08 10:02:21.250 128 12618.02 153.22 55188.05 88888.00 2009-05-08 10:02:21.375 128 12618.00 153.20 55188.05 88888.00 2009-05-08 10:02:21.500 128 12618.05 153.15 55188.03 88888.00 2009-05-08 10:02:21.625 128 12618.08 153.18 55188.03 88888.00 2009-05-08 10:02:21.750 128 12618.08 153.22 55188.03 88888.00 2009-05-08 10:02:21.875 128 12617.95 153.22 55188.05 88888.00 2009-05-08 10:02:22.000 128 12617.95 153.22 55188.05 88888.00 2009-05-08 10:02:22.125 128 12617.98 153.18 55188.03 88888.00 2009-05-08 10:02:22.250 128 12618.02 153.20 55188.03 88888.00 2009-05-08 10:02:22.375 128 12618.12 153.25 55188.05 88888.00 2009-05-08 10:02:22.500 128 12618.12 153.28 55188.07 88888.00 2009-05-08 10:02:22.625 128 12618.10 153.28 55188.05 88888.00 2009-05-08 10:02:22.750 128 12617.98 153.22 55188.03 88888.00 2009-05-08 10:02:22.875 128 12618.00 153.20 55188.03 88888.00 2009-05-08 10:02:23.000 128 12618.10 153.25 55188.03 88888.00 2009-05-08 10:02:23.125 128 12618.17 153.32 55188.03 88888.00 2009-05-08 10:02:23.250 128 12617.98 153.18 55188.03 88888.00 2009-05-08 10:02:23.375 128 12617.92 153.12 55188.00 88888.00 2009-05-08 10:02:23.500 128 12617.92 153.15 55188.00 88888.00 2009-05-08 10:02:23.625 128 12617.92 153.20 55188.00 88888.00 2009-05-08 10:02:23.750 128 12617.95 153.22 55188.03 88888.00 2009-05-08 10:02:23.875 128 12618.00 153.22 55188.00 88888.00 2009-05-08 10:02:24.000 128 12618.02 153.20 55188.00 88888.00 2009-05-08 10:02:24.125 128 12618.08 153.20 55188.03 88888.00 2009-05-08 10:02:24.250 128 12618.08 153.20 55188.00 88888.00 2009-05-08 10:02:24.375 128 12618.08 153.18 55188.00 88888.00 2009-05-08 10:02:24.500 128 12618.10 153.20 55188.00 88888.00 2009-05-08 10:02:24.625 128 12618.10 153.25 55188.03 88888.00 2009-05-08 10:02:24.750 128 12618.05 153.22 55188.03 88888.00 2009-05-08 10:02:24.875 128 12618.08 153.25 55188.05 88888.00 2009-05-08 10:02:25.000 128 12618.00 153.18 55188.00 88888.00 2009-05-08 10:02:25.125 128 12617.92 153.18 55188.03 88888.00 2009-05-08 10:02:25.250 128 12617.95 153.18 55188.00 88888.00 2009-05-08 10:02:25.375 128 12617.92 153.22 55188.00 88888.00 2009-05-08 10:02:25.500 128 12617.92 153.22 55188.03 88888.00 2009-05-08 10:02:25.625 128 12618.02 153.28 55188.00 88888.00 2009-05-08 10:02:25.750 128 12617.98 153.22 55188.00 88888.00 2009-05-08 10:02:25.875 128 12618.00 153.20 55188.03 88888.00 2009-05-08 10:02:26.000 128 12618.05 153.20 55188.03 88888.00 2009-05-08 10:02:26.125 128 12618.15 153.30 55188.03 88888.00 2009-05-08 10:02:26.250 128 12618.12 153.30 55188.05 88888.00 2009-05-08 10:02:26.375 128 12618.00 153.22 55188.03 88888.00 2009-05-08 10:02:26.500 128 12617.92 153.18 55188.03 88888.00 2009-05-08 10:02:26.625 128 12617.95 153.15 55188.00 88888.00 2009-05-08 10:02:26.750 128 12618.05 153.22 55188.05 88888.00 2009-05-08 10:02:26.875 128 12618.12 153.28 55188.03 88888.00 2009-05-08 10:02:27.000 128 12618.15 153.28 55188.03 88888.00 2009-05-08 10:02:27.125 128 12618.12 153.25 55188.00 88888.00 2009-05-08 10:02:27.250 128 12618.08 153.25 55188.00 88888.00 2009-05-08 10:02:27.375 128 12618.05 153.30 55188.03 88888.00 2009-05-08 10:02:27.500 128 12618.05 153.30 55188.03 88888.00 2009-05-08 10:02:27.625 128 12618.10 153.22 55188.00 88888.00 2009-05-08 10:02:27.750 128 12618.08 153.18 55188.00 88888.00 2009-05-08 10:02:27.875 128 12618.02 153.18 55187.97 88888.00 2009-05-08 10:02:28.000 128 12617.98 153.25 55187.97 88888.00 2009-05-08 10:02:28.125 128 12618.00 153.30 55188.03 88888.00 2009-05-08 10:02:28.250 128 12618.02 153.28 55188.05 88888.00 2009-05-08 10:02:28.375 128 12618.05 153.25 55188.03 88888.00 2009-05-08 10:02:28.500 128 12618.02 153.22 55188.00 88888.00 2009-05-08 10:02:28.625 128 12617.95 153.18 55187.97 88888.00 2009-05-08 10:02:28.750 128 12617.88 153.20 55188.00 88888.00 2009-05-08 10:02:28.875 128 12618.02 153.28 55188.03 88888.00 2009-05-08 10:02:29.000 128 12618.08 153.25 55188.00 88888.00 2009-05-08 10:02:29.125 128 12618.00 153.25 55188.03 88888.00 2009-05-08 10:02:29.250 128 12618.02 153.28 55188.03 88888.00 2009-05-08 10:02:29.375 128 12618.02 153.25 55188.03 88888.00 2009-05-08 10:02:29.500 128 12617.95 153.25 55188.03 88888.00 2009-05-08 10:02:29.625 128 12618.05 153.25 55188.00 88888.00 2009-05-08 10:02:29.750 128 12618.02 153.20 55187.97 88888.00 2009-05-08 10:02:29.875 128 12617.98 153.15 55187.95 88888.00 2009-05-08 10:02:30.000 128 12617.90 153.10 55187.97 88888.00 2009-05-08 10:02:30.125 128 12617.83 153.12 55187.97 88888.00 2009-05-08 10:02:30.250 128 12617.92 153.22 55188.03 88888.00 2009-05-08 10:02:30.375 128 12617.95 153.25 55188.03 88888.00 2009-05-08 10:02:30.500 128 12617.98 153.25 55188.00 88888.00 2009-05-08 10:02:30.625 128 12617.92 153.20 55188.00 88888.00 2009-05-08 10:02:30.750 128 12617.90 153.15 55188.00 88888.00 2009-05-08 10:02:30.875 128 12617.95 153.20 55188.03 88888.00 2009-05-08 10:02:31.000 128 12617.95 153.18 55187.97 88888.00 2009-05-08 10:02:31.125 128 12617.90 153.12 55187.95 88888.00 2009-05-08 10:02:31.250 128 12617.85 153.10 55188.00 88888.00 2009-05-08 10:02:31.375 128 12617.88 153.18 55188.00 88888.00 2009-05-08 10:02:31.500 128 12617.85 153.22 55188.00 88888.00 2009-05-08 10:02:31.625 128 12617.85 153.25 55188.03 88888.00 2009-05-08 10:02:31.750 128 12617.90 153.22 55188.05 88888.00 2009-05-08 10:02:31.875 128 12617.90 153.22 55188.05 88888.00 2009-05-08 10:02:32.000 128 12617.90 153.25 55188.05 88888.00 2009-05-08 10:02:32.125 128 12617.90 153.22 55188.10 88888.00 2009-05-08 10:02:32.250 128 12617.85 153.18 55188.07 88888.00 2009-05-08 10:02:32.375 128 12617.83 153.12 55188.05 88888.00 2009-05-08 10:02:32.500 128 12617.83 153.18 55188.05 88888.00 2009-05-08 10:02:32.625 128 12617.88 153.25 55188.07 88888.00 2009-05-08 10:02:32.750 128 12617.85 153.22 55188.07 88888.00 2009-05-08 10:02:32.875 128 12617.80 153.15 55188.07 88888.00 2009-05-08 10:02:33.000 128 12617.80 153.20 55188.05 88888.00 2009-05-08 10:02:33.125 128 12617.83 153.20 55188.05 88888.00 2009-05-08 10:02:33.250 128 12617.80 153.20 55188.05 88888.00 2009-05-08 10:02:33.375 128 12617.75 153.22 55188.07 88888.00 2009-05-08 10:02:33.500 128 12617.75 153.22 55188.03 88888.00 2009-05-08 10:02:33.625 128 12617.75 153.22 55188.03 88888.00 2009-05-08 10:02:33.750 128 12617.77 153.20 55188.05 88888.00 2009-05-08 10:02:33.875 128 12617.73 153.18 55188.05 88888.00 2009-05-08 10:02:34.000 128 12617.73 153.18 55188.05 88888.00 2009-05-08 10:02:34.125 128 12617.70 153.22 55188.07 88888.00 2009-05-08 10:02:34.250 128 12617.70 153.20 55188.05 88888.00 2009-05-08 10:02:34.375 128 12617.65 153.07 55188.03 88888.00 2009-05-08 10:02:34.500 128 12617.62 153.10 55188.03 88888.00 2009-05-08 10:02:34.625 128 12617.65 153.15 55188.05 88888.00 2009-05-08 10:02:34.750 128 12617.65 153.18 55188.05 88888.00 2009-05-08 10:02:34.875 128 12617.70 153.15 55188.05 88888.00 2009-05-08 10:02:35.000 128 12617.67 153.10 55188.03 88888.00 2009-05-08 10:02:35.125 128 12617.70 153.15 55188.03 88888.00 2009-05-08 10:02:35.250 128 12617.67 153.12 55188.05 88888.00 2009-05-08 10:02:35.375 128 12617.67 153.10 55188.03 88888.00 2009-05-08 10:02:35.500 128 12617.73 153.12 55188.03 88888.00 2009-05-08 10:02:35.625 128 12617.75 153.20 55188.07 88888.00 2009-05-08 10:02:35.750 128 12617.75 153.18 55188.05 88888.00 2009-05-08 10:02:35.875 128 12617.73 153.18 55188.05 88888.00 2009-05-08 10:02:36.000 128 12617.67 153.20 55188.05 88888.00 2009-05-08 10:02:36.125 128 12617.70 153.18 55188.05 88888.00 2009-05-08 10:02:36.250 128 12617.67 153.12 55188.03 88888.00 2009-05-08 10:02:36.375 128 12617.65 153.12 55188.05 88888.00 2009-05-08 10:02:36.500 128 12617.73 153.12 55188.05 88888.00 2009-05-08 10:02:36.625 128 12617.77 153.15 55188.05 88888.00 2009-05-08 10:02:36.750 128 12617.70 153.10 55188.03 88888.00 2009-05-08 10:02:36.875 128 12617.67 153.15 55188.05 88888.00 2009-05-08 10:02:37.000 128 12617.67 153.18 55188.03 88888.00 2009-05-08 10:02:37.125 128 12617.67 153.12 55188.05 88888.00 2009-05-08 10:02:37.250 128 12617.73 153.10 55188.10 88888.00 2009-05-08 10:02:37.375 128 12617.70 153.18 55188.05 88888.00 2009-05-08 10:02:37.500 128 12617.65 153.20 55188.05 88888.00 2009-05-08 10:02:37.625 128 12617.67 153.18 55188.05 88888.00 2009-05-08 10:02:37.750 128 12617.67 153.20 55188.07 88888.00 2009-05-08 10:02:37.875 128 12617.67 153.18 55188.07 88888.00 2009-05-08 10:02:38.000 128 12617.73 153.15 55188.05 88888.00 2009-05-08 10:02:38.125 128 12617.77 153.18 55188.07 88888.00 2009-05-08 10:02:38.250 128 12617.70 153.15 55188.05 88888.00 2009-05-08 10:02:38.375 128 12617.70 153.18 55188.07 88888.00 2009-05-08 10:02:38.500 128 12617.67 153.20 55188.07 88888.00 2009-05-08 10:02:38.625 128 12617.62 153.22 55188.10 88888.00 2009-05-08 10:02:38.750 128 12617.60 153.20 55188.10 88888.00 2009-05-08 10:02:38.875 128 12617.62 153.15 55188.10 88888.00 2009-05-08 10:02:39.000 128 12617.70 153.22 55188.10 88888.00 2009-05-08 10:02:39.125 128 12617.67 153.30 55188.15 88888.00 2009-05-08 10:02:39.250 128 12617.62 153.25 55188.12 88888.00 2009-05-08 10:02:39.375 128 12617.58 153.25 55188.07 88888.00 2009-05-08 10:02:39.500 128 12617.52 153.15 55188.05 88888.00 2009-05-08 10:02:39.625 128 12617.52 153.18 55188.07 88888.00 2009-05-08 10:02:39.750 128 12617.58 153.25 55188.07 88888.00 2009-05-08 10:02:39.875 128 12617.62 153.25 55188.07 88888.00 2009-05-08 10:02:40.000 128 12617.60 153.28 55188.10 88888.00 2009-05-08 10:02:40.125 128 12617.58 153.22 55188.10 88888.00 2009-05-08 10:02:40.250 128 12617.55 153.22 55188.10 88888.00 2009-05-08 10:02:40.375 128 12617.58 153.22 55188.07 88888.00 2009-05-08 10:02:40.500 128 12617.58 153.10 55188.05 88888.00 2009-05-08 10:02:40.625 128 12617.60 153.10 55188.05 88888.00 2009-05-08 10:02:40.750 128 12617.55 153.20 55188.07 88888.00 2009-05-08 10:02:40.875 128 12617.52 153.28 55188.07 88888.00 2009-05-08 10:02:41.000 128 12617.58 153.30 55188.10 88888.00 2009-05-08 10:02:41.125 128 12617.50 153.25 55188.05 88888.00 2009-05-08 10:02:41.250 128 12617.50 153.28 55188.10 88888.00 2009-05-08 10:02:41.375 128 12617.58 153.35 55188.10 88888.00 2009-05-08 10:02:41.500 128 12617.60 153.30 55188.10 88888.00 2009-05-08 10:02:41.625 128 12617.58 153.25 55188.07 88888.00 2009-05-08 10:02:41.750 128 12617.58 153.28 55188.10 88888.00 2009-05-08 10:02:41.875 128 12617.58 153.28 55188.10 88888.00 2009-05-08 10:02:42.000 128 12617.52 153.20 55188.07 88888.00 2009-05-08 10:02:42.125 128 12617.48 153.18 55188.05 88888.00 2009-05-08 10:02:42.250 128 12617.40 153.20 55188.10 88888.00 2009-05-08 10:02:42.375 128 12617.42 153.30 55188.10 88888.00 2009-05-08 10:02:42.500 128 12617.52 153.30 55188.10 88888.00 2009-05-08 10:02:42.625 128 12617.55 153.25 55188.05 88888.00 2009-05-08 10:02:42.750 128 12617.58 153.30 55188.07 88888.00 2009-05-08 10:02:42.875 128 12617.50 153.28 55188.07 88888.00 2009-05-08 10:02:43.000 128 12617.45 153.25 55188.07 88888.00 2009-05-08 10:02:43.125 128 12617.42 153.20 55188.07 88888.00 2009-05-08 10:02:43.250 128 12617.38 153.28 55188.07 88888.00 2009-05-08 10:02:43.375 128 12617.45 153.28 55188.10 88888.00 2009-05-08 10:02:43.500 128 12617.38 153.28 55188.10 88888.00 2009-05-08 10:02:43.625 128 12617.42 153.35 55188.07 88888.00 2009-05-08 10:02:43.750 128 12617.42 153.40 55188.07 88888.00 2009-05-08 10:02:43.875 128 12617.35 153.35 55188.07 88888.00 2009-05-08 10:02:44.000 128 12617.33 153.30 55188.07 88888.00 2009-05-08 10:02:44.125 128 12617.38 153.35 55188.10 88888.00 2009-05-08 10:02:44.250 128 12617.40 153.35 55188.10 88888.00 2009-05-08 10:02:44.375 128 12617.42 153.28 55188.07 88888.00 2009-05-08 10:02:44.500 128 12617.48 153.22 55188.05 88888.00 2009-05-08 10:02:44.625 128 12617.48 153.28 55188.05 88888.00 2009-05-08 10:02:44.750 128 12617.45 153.30 55188.10 88888.00 2009-05-08 10:02:44.875 128 12617.42 153.28 55188.07 88888.00 2009-05-08 10:02:45.000 128 12617.40 153.28 55188.10 88888.00 2009-05-08 10:02:45.125 128 12617.45 153.30 55188.07 88888.00 2009-05-08 10:02:45.250 128 12617.45 153.35 55188.10 88888.00 2009-05-08 10:02:45.375 128 12617.45 153.35 55188.07 88888.00 2009-05-08 10:02:45.500 128 12617.42 153.22 55188.05 88888.00 2009-05-08 10:02:45.625 128 12617.40 153.12 55188.00 88888.00 2009-05-08 10:02:45.750 128 12617.40 153.22 55188.05 88888.00 2009-05-08 10:02:45.875 128 12617.42 153.28 55188.05 88888.00 2009-05-08 10:02:46.000 128 12617.35 153.22 55188.00 88888.00 2009-05-08 10:02:46.125 128 12617.35 153.22 55188.03 88888.00 2009-05-08 10:02:46.250 128 12617.38 153.28 55188.07 88888.00 2009-05-08 10:02:46.375 128 12617.40 153.30 55188.05 88888.00 2009-05-08 10:02:46.500 128 12617.48 153.32 55188.07 88888.00 2009-05-08 10:02:46.625 128 12617.45 153.28 55188.05 88888.00 2009-05-08 10:02:46.750 128 12617.40 153.30 55188.05 88888.00 2009-05-08 10:02:46.875 128 12617.33 153.28 55188.07 88888.00 2009-05-08 10:02:47.000 128 12617.38 153.30 55188.07 88888.00 2009-05-08 10:02:47.125 128 12617.48 153.35 55188.10 88888.00 2009-05-08 10:02:47.250 128 12617.48 153.32 55188.12 88888.00 2009-05-08 10:02:47.375 128 12617.45 153.35 55188.12 88888.00 2009-05-08 10:02:47.500 128 12617.38 153.30 55188.10 88888.00 2009-05-08 10:02:47.625 128 12617.38 153.32 55188.07 88888.00 2009-05-08 10:02:47.750 128 12617.38 153.28 55188.07 88888.00 2009-05-08 10:02:47.875 128 12617.38 153.22 55188.03 88888.00 2009-05-08 10:02:48.000 128 12617.38 153.30 55188.03 88888.00 2009-05-08 10:02:48.125 128 12617.42 153.38 55188.07 88888.00 2009-05-08 10:02:48.250 128 12617.38 153.38 55188.10 88888.00 2009-05-08 10:02:48.375 128 12617.35 153.43 55188.07 88888.00 2009-05-08 10:02:48.500 128 12617.33 153.43 55188.05 88888.00 2009-05-08 10:02:48.625 128 12617.27 153.32 55188.03 88888.00 2009-05-08 10:02:48.750 128 12617.27 153.28 55188.03 88888.00 2009-05-08 10:02:48.875 128 12617.33 153.35 55188.03 88888.00 2009-05-08 10:02:49.000 128 12617.35 153.43 55188.05 88888.00 2009-05-08 10:02:49.125 128 12617.35 153.43 55188.05 88888.00 2009-05-08 10:02:49.250 128 12617.35 153.40 55188.07 88888.00 2009-05-08 10:02:49.375 128 12617.40 153.40 55188.07 88888.00 2009-05-08 10:02:49.500 128 12617.38 153.40 55188.07 88888.00 2009-05-08 10:02:49.625 128 12617.38 153.40 55188.07 88888.00 2009-05-08 10:02:49.750 128 12617.38 153.40 55188.05 88888.00 2009-05-08 10:02:49.875 128 12617.45 153.38 55188.05 88888.00 2009-05-08 10:02:50.000 128 12617.52 153.40 55188.03 88888.00 2009-05-08 10:02:50.125 128 12617.58 153.50 55188.05 88888.00 2009-05-08 10:02:50.250 128 12617.52 153.50 55188.05 88888.00 2009-05-08 10:02:50.375 128 12617.52 153.43 55188.03 88888.00 2009-05-08 10:02:50.500 128 12617.50 153.32 55188.03 88888.00 2009-05-08 10:02:50.625 128 12617.48 153.30 55188.03 88888.00 2009-05-08 10:02:50.750 128 12617.42 153.32 55188.05 88888.00 2009-05-08 10:02:50.875 128 12617.40 153.43 55188.10 88888.00 2009-05-08 10:02:51.000 128 12617.35 153.47 55188.07 88888.00 2009-05-08 10:02:51.125 128 12617.33 153.43 55188.07 88888.00 2009-05-08 10:02:51.250 128 12617.33 153.35 55188.05 88888.00 2009-05-08 10:02:51.375 128 12617.40 153.35 55188.03 88888.00 2009-05-08 10:02:51.500 128 12617.48 153.38 55188.05 88888.00 2009-05-08 10:02:51.625 128 12617.50 153.40 55188.05 88888.00 2009-05-08 10:02:51.750 128 12617.50 153.40 55188.05 88888.00 2009-05-08 10:02:51.875 128 12617.50 153.32 55188.03 88888.00 2009-05-08 10:02:52.000 128 12617.50 153.35 55188.00 88888.00 2009-05-08 10:02:52.125 128 12617.52 153.43 55188.03 88888.00 2009-05-08 10:02:52.250 128 12617.48 153.38 55188.05 88888.00 2009-05-08 10:02:52.375 128 12617.50 153.35 55188.03 88888.00 2009-05-08 10:02:52.500 128 12617.52 153.35 55188.05 88888.00 2009-05-08 10:02:52.625 128 12617.55 153.40 55188.03 88888.00 2009-05-08 10:02:52.750 128 12617.58 153.38 55188.03 88888.00 2009-05-08 10:02:52.875 128 12617.58 153.38 55188.05 88888.00 2009-05-08 10:02:53.000 128 12617.60 153.35 55188.03 88888.00 2009-05-08 10:02:53.125 128 12617.62 153.38 55188.05 88888.00 2009-05-08 10:02:53.250 128 12617.58 153.38 55188.07 88888.00 2009-05-08 10:02:53.375 128 12617.52 153.35 55188.03 88888.00 2009-05-08 10:02:53.500 128 12617.52 153.38 55188.00 88888.00 2009-05-08 10:02:53.625 128 12617.65 153.50 55188.03 88888.00 2009-05-08 10:02:53.750 128 12617.67 153.43 55188.03 88888.00 2009-05-08 10:02:53.875 128 12617.60 153.40 55187.97 88888.00 2009-05-08 10:02:54.000 128 12617.58 153.38 55187.97 88888.00 2009-05-08 10:02:54.125 128 12617.58 153.38 55188.00 88888.00 2009-05-08 10:02:54.250 128 12617.55 153.50 55188.03 88888.00 2009-05-08 10:02:54.375 128 12617.60 153.55 55188.03 88888.00 2009-05-08 10:02:54.500 128 12617.52 153.45 55188.00 88888.00 2009-05-08 10:02:54.625 128 12617.55 153.40 55187.97 88888.00 2009-05-08 10:02:54.750 128 12617.52 153.35 55187.97 88888.00 2009-05-08 10:02:54.875 128 12617.55 153.35 55188.00 88888.00 2009-05-08 10:02:55.000 128 12617.55 153.38 55188.00 88888.00 2009-05-08 10:02:55.125 128 12617.62 153.40 55188.03 88888.00 2009-05-08 10:02:55.250 128 12617.65 153.38 55188.03 88888.00 2009-05-08 10:02:55.375 128 12617.67 153.40 55188.00 88888.00 2009-05-08 10:02:55.500 128 12617.62 153.43 55188.03 88888.00 2009-05-08 10:02:55.625 128 12617.60 153.43 55188.03 88888.00 2009-05-08 10:02:55.750 128 12617.58 153.38 55188.03 88888.00 2009-05-08 10:02:55.875 128 12617.55 153.43 55188.03 88888.00 2009-05-08 10:02:56.000 128 12617.58 153.53 55188.03 88888.00 2009-05-08 10:02:56.125 128 12617.52 153.40 55188.00 88888.00 2009-05-08 10:02:56.250 128 12617.48 153.35 55188.03 88888.00 2009-05-08 10:02:56.375 128 12617.52 153.40 55188.00 88888.00 2009-05-08 10:02:56.500 128 12617.58 153.45 55188.03 88888.00 2009-05-08 10:02:56.625 128 12617.58 153.45 55188.05 88888.00 2009-05-08 10:02:56.750 128 12617.55 153.43 55188.03 88888.00 2009-05-08 10:02:56.875 128 12617.60 153.43 55188.03 88888.00 2009-05-08 10:02:57.000 128 12617.62 153.47 55188.03 88888.00 2009-05-08 10:02:57.125 128 12617.60 153.47 55188.03 88888.00 2009-05-08 10:02:57.250 128 12617.48 153.43 55188.03 88888.00 2009-05-08 10:02:57.375 128 12617.40 153.40 55188.00 88888.00 2009-05-08 10:02:57.500 128 12617.48 153.40 55188.03 88888.00 2009-05-08 10:02:57.625 128 12617.60 153.45 55188.05 88888.00 2009-05-08 10:02:57.750 128 12617.65 153.47 55188.03 88888.00 2009-05-08 10:02:57.875 128 12617.65 153.47 55188.05 88888.00 2009-05-08 10:02:58.000 128 12617.62 153.38 55188.00 88888.00 2009-05-08 10:02:58.125 128 12617.60 153.30 55188.00 88888.00 2009-05-08 10:02:58.250 128 12617.55 153.40 55188.03 88888.00 2009-05-08 10:02:58.375 128 12617.55 153.47 55188.03 88888.00 2009-05-08 10:02:58.500 128 12617.52 153.47 55188.05 88888.00 2009-05-08 10:02:58.625 128 12617.52 153.45 55188.03 88888.00 2009-05-08 10:02:58.750 128 12617.58 153.40 55188.00 88888.00 2009-05-08 10:02:58.875 128 12617.52 153.40 55188.03 88888.00 2009-05-08 10:02:59.000 128 12617.58 153.45 55188.03 88888.00 2009-05-08 10:02:59.125 128 12617.58 153.45 55188.05 88888.00 2009-05-08 10:02:59.250 128 12617.55 153.38 55188.03 88888.00 2009-05-08 10:02:59.375 128 12617.55 153.38 55188.00 88888.00 2009-05-08 10:02:59.500 128 12617.55 153.38 55188.00 88888.00 2009-05-08 10:02:59.625 128 12617.52 153.30 55187.97 88888.00 2009-05-08 10:02:59.750 128 12617.55 153.28 55188.00 88888.00 2009-05-08 10:02:59.875 128 12617.55 153.40 55188.03 88888.00 2009-05-08 10:03:00.000 128 12617.55 153.43 55188.00 88888.00 2009-05-08 10:03:00.125 128 12617.58 153.40 55188.00 88888.00 2009-05-08 10:03:00.250 128 12617.58 153.43 55188.03 88888.00 2009-05-08 10:03:00.375 128 12617.60 153.50 55188.00 88888.00 2009-05-08 10:03:00.500 128 12617.60 153.43 55187.97 88888.00 2009-05-08 10:03:00.625 128 12617.60 153.38 55187.97 88888.00 2009-05-08 10:03:00.750 128 12617.58 153.35 55187.97 88888.00 2009-05-08 10:03:00.875 128 12617.60 153.38 55187.97 88888.00 2009-05-08 10:03:01.000 128 12617.58 153.43 55187.97 88888.00 2009-05-08 10:03:01.125 128 12617.52 153.43 55187.97 88888.00 2009-05-08 10:03:01.250 128 12617.52 153.43 55188.00 88888.00 2009-05-08 10:03:01.375 128 12617.60 153.47 55188.00 88888.00 2009-05-08 10:03:01.500 128 12617.67 153.45 55188.00 88888.00 2009-05-08 10:03:01.625 128 12617.62 153.38 55187.97 88888.00 2009-05-08 10:03:01.750 128 12617.65 153.45 55187.95 88888.00 2009-05-08 10:03:01.875 128 12617.65 153.40 55187.95 88888.00 2009-05-08 10:03:02.000 128 12617.62 153.38 55187.97 88888.00 2009-05-08 10:03:02.125 128 12617.70 153.45 55188.00 88888.00 2009-05-08 10:03:02.250 128 12617.70 153.43 55188.00 88888.00 2009-05-08 10:03:02.375 128 12617.67 153.40 55188.00 88888.00 2009-05-08 10:03:02.500 128 12617.70 153.40 55187.97 88888.00 2009-05-08 10:03:02.625 128 12617.73 153.43 55187.97 88888.00 2009-05-08 10:03:02.750 128 12617.70 153.43 55187.97 88888.00 2009-05-08 10:03:02.875 128 12617.67 153.40 55187.97 88888.00 2009-05-08 10:03:03.000 128 12617.65 153.38 55187.97 88888.00 2009-05-08 10:03:03.125 128 12617.67 153.40 55187.97 88888.00 2009-05-08 10:03:03.250 128 12617.65 153.32 55187.95 88888.00 2009-05-08 10:03:03.375 128 12617.62 153.40 55187.95 88888.00 2009-05-08 10:03:03.500 128 12617.67 153.45 55187.97 88888.00 2009-05-08 10:03:03.625 128 12617.67 153.40 55187.97 88888.00 2009-05-08 10:03:03.750 128 12617.67 153.43 55187.97 88888.00 2009-05-08 10:03:03.875 128 12617.70 153.43 55187.97 88888.00 2009-05-08 10:03:04.000 128 12617.67 153.45 55187.97 88888.00 2009-05-08 10:03:04.125 128 12617.65 153.43 55187.97 88888.00 2009-05-08 10:03:04.250 128 12617.62 153.32 55187.95 88888.00 2009-05-08 10:03:04.375 128 12617.65 153.38 55187.95 88888.00 2009-05-08 10:03:04.500 128 12617.60 153.35 55187.95 88888.00 2009-05-08 10:03:04.625 128 12617.62 153.32 55187.95 88888.00 2009-05-08 10:03:04.750 128 12617.58 153.32 55187.95 88888.00 2009-05-08 10:03:04.875 128 12617.62 153.38 55187.97 88888.00 2009-05-08 10:03:05.000 128 12617.65 153.35 55187.93 88888.00 2009-05-08 10:03:05.125 128 12617.67 153.38 55187.95 88888.00 2009-05-08 10:03:05.250 128 12617.73 153.30 55187.93 88888.00 2009-05-08 10:03:05.375 128 12617.67 153.25 55187.90 88888.00 2009-05-08 10:03:05.500 128 12617.65 153.30 55187.93 88888.00 2009-05-08 10:03:05.625 128 12617.62 153.35 55187.97 88888.00 2009-05-08 10:03:05.750 128 12617.62 153.32 55187.97 88888.00 2009-05-08 10:03:05.875 128 12617.62 153.32 55187.97 88888.00 2009-05-08 10:03:06.000 128 12617.70 153.35 55187.97 88888.00 2009-05-08 10:03:06.125 128 12617.73 153.32 55187.97 88888.00 2009-05-08 10:03:06.250 128 12617.65 153.28 55187.95 88888.00 2009-05-08 10:03:06.375 128 12617.62 153.28 55187.93 88888.00 2009-05-08 10:03:06.500 128 12617.60 153.30 55187.95 88888.00 2009-05-08 10:03:06.625 128 12617.62 153.35 55187.95 88888.00 2009-05-08 10:03:06.750 128 12617.67 153.35 55187.95 88888.00 2009-05-08 10:03:06.875 128 12617.70 153.28 55187.95 88888.00 2009-05-08 10:03:07.000 128 12617.62 153.25 55187.93 88888.00 2009-05-08 10:03:07.125 128 12617.62 153.32 55187.97 88888.00 2009-05-08 10:03:07.250 128 12617.70 153.32 55187.97 88888.00 2009-05-08 10:03:07.375 128 12617.70 153.30 55187.95 88888.00 2009-05-08 10:03:07.500 128 12617.67 153.22 55187.97 88888.00 2009-05-08 10:03:07.625 128 12617.67 153.22 55187.95 88888.00 2009-05-08 10:03:07.750 128 12617.67 153.25 55187.95 88888.00 2009-05-08 10:03:07.875 128 12617.67 153.30 55188.00 88888.00 2009-05-08 10:03:08.000 128 12617.75 153.30 55187.97 88888.00 2009-05-08 10:03:08.125 128 12617.73 153.25 55187.97 88888.00 2009-05-08 10:03:08.250 128 12617.60 153.20 55187.93 88888.00 2009-05-08 10:03:08.375 128 12617.55 153.15 55187.90 88888.00 2009-05-08 10:03:08.500 128 12617.60 153.22 55187.93 88888.00 2009-05-08 10:03:08.625 128 12617.67 153.25 55187.95 88888.00 2009-05-08 10:03:08.750 128 12617.70 153.20 55187.93 88888.00 2009-05-08 10:03:08.875 128 12617.70 153.18 55187.93 88888.00 2009-05-08 10:03:09.000 128 12617.73 153.20 55187.97 88888.00 2009-05-08 10:03:09.125 128 12617.75 153.32 55188.00 88888.00 2009-05-08 10:03:09.250 128 12617.75 153.32 55188.00 88888.00 2009-05-08 10:03:09.375 128 12617.67 153.28 55187.97 88888.00 2009-05-08 10:03:09.500 128 12617.58 153.20 55187.95 88888.00 2009-05-08 10:03:09.625 128 12617.58 153.15 55187.95 88888.00 2009-05-08 10:03:09.750 128 12617.60 153.18 55187.95 88888.00 2009-05-08 10:03:09.875 128 12617.65 153.25 55187.97 88888.00 2009-05-08 10:03:10.000 128 12617.65 153.32 55187.97 88888.00 2009-05-08 10:03:10.125 128 12617.65 153.32 55187.97 88888.00 2009-05-08 10:03:10.250 128 12617.62 153.22 55187.95 88888.00 2009-05-08 10:03:10.375 128 12617.70 153.22 55187.95 88888.00 2009-05-08 10:03:10.500 128 12617.83 153.25 55187.97 88888.00 2009-05-08 10:03:10.625 128 12617.83 153.28 55188.00 88888.00 2009-05-08 10:03:10.750 128 12617.70 153.28 55187.95 88888.00 2009-05-08 10:03:10.875 128 12617.55 153.20 55187.93 88888.00 2009-05-08 10:03:11.000 128 12617.50 153.20 55187.93 88888.00 2009-05-08 10:03:11.125 128 12617.55 153.28 55187.95 88888.00 2009-05-08 10:03:11.250 128 12617.60 153.20 55187.95 88888.00 2009-05-08 10:03:11.375 128 12617.62 153.20 55187.95 88888.00 2009-05-08 10:03:11.500 128 12617.60 153.25 55187.97 88888.00 2009-05-08 10:03:11.625 128 12617.65 153.25 55187.95 88888.00 2009-05-08 10:03:11.750 128 12617.65 153.20 55187.95 88888.00 2009-05-08 10:03:11.875 128 12617.65 153.25 55187.95 88888.00 2009-05-08 10:03:12.000 128 12617.65 153.30 55187.95 88888.00 2009-05-08 10:03:12.125 128 12617.62 153.25 55188.00 88888.00 2009-05-08 10:03:12.250 128 12617.65 153.25 55188.03 88888.00 2009-05-08 10:03:12.375 128 12617.73 153.30 55188.00 88888.00 2009-05-08 10:03:12.500 128 12617.67 153.25 55187.97 88888.00 2009-05-08 10:03:12.625 128 12617.60 153.22 55187.93 88888.00 2009-05-08 10:03:12.750 128 12617.62 153.20 55187.95 88888.00 2009-05-08 10:03:12.875 128 12617.58 153.15 55187.95 88888.00 2009-05-08 10:03:13.000 128 12617.58 153.20 55187.97 88888.00 2009-05-08 10:03:13.125 128 12617.58 153.22 55187.95 88888.00 2009-05-08 10:03:13.250 128 12617.48 153.25 55187.97 88888.00 2009-05-08 10:03:13.375 128 12617.48 153.22 55187.95 88888.00 2009-05-08 10:03:13.500 128 12617.45 153.18 55187.93 88888.00 2009-05-08 10:03:13.625 128 12617.52 153.25 55187.95 88888.00 2009-05-08 10:03:13.750 128 12617.65 153.30 55187.97 88888.00 2009-05-08 10:03:13.875 128 12617.62 153.25 55187.95 88888.00 2009-05-08 10:03:14.000 128 12617.55 153.18 55187.90 88888.00 2009-05-08 10:03:14.125 128 12617.48 153.20 55187.90 88888.00 2009-05-08 10:03:14.250 128 12617.52 153.22 55187.93 88888.00 2009-05-08 10:03:14.375 128 12617.60 153.25 55187.95 88888.00 2009-05-08 10:03:14.500 128 12617.48 153.22 55187.93 88888.00 2009-05-08 10:03:14.625 128 12617.45 153.18 55187.93 88888.00 2009-05-08 10:03:14.750 128 12617.50 153.18 55187.95 88888.00 2009-05-08 10:03:14.875 128 12617.55 153.25 55188.00 88888.00 2009-05-08 10:03:15.000 128 12617.52 153.28 55187.97 88888.00 2009-05-08 10:03:15.125 128 12617.52 153.25 55187.95 88888.00 2009-05-08 10:03:15.250 128 12617.58 153.22 55187.93 88888.00 2009-05-08 10:03:15.375 128 12617.60 153.20 55187.90 88888.00 2009-05-08 10:03:15.500 128 12617.52 153.20 55187.93 88888.00 2009-05-08 10:03:15.625 128 12617.55 153.28 55187.93 88888.00 2009-05-08 10:03:15.750 128 12617.50 153.25 55187.93 88888.00 2009-05-08 10:03:15.875 128 12617.48 153.20 55187.90 88888.00 2009-05-08 10:03:16.000 128 12617.52 153.20 55187.90 88888.00 2009-05-08 10:03:16.125 128 12617.55 153.20 55187.95 88888.00 2009-05-08 10:03:16.250 128 12617.55 153.20 55187.93 88888.00 2009-05-08 10:03:16.375 128 12617.52 153.20 55187.95 88888.00 2009-05-08 10:03:16.500 128 12617.48 153.22 55187.95 88888.00 2009-05-08 10:03:16.625 128 12617.48 153.22 55187.93 88888.00 2009-05-08 10:03:16.750 128 12617.50 153.20 55187.90 88888.00 2009-05-08 10:03:16.875 128 12617.50 153.15 55187.90 88888.00 2009-05-08 10:03:17.000 128 12617.55 153.20 55187.93 88888.00 2009-05-08 10:03:17.125 128 12617.50 153.25 55187.93 88888.00 2009-05-08 10:03:17.250 128 12617.48 153.28 55187.93 88888.00 2009-05-08 10:03:17.375 128 12617.50 153.25 55187.93 88888.00 2009-05-08 10:03:17.500 128 12617.52 153.25 55187.90 88888.00 2009-05-08 10:03:17.625 128 12617.52 153.18 55187.90 88888.00 2009-05-08 10:03:17.750 128 12617.52 153.20 55187.90 88888.00 2009-05-08 10:03:17.875 128 12617.52 153.22 55187.95 88888.00 2009-05-08 10:03:18.000 128 12617.55 153.22 55187.93 88888.00 2009-05-08 10:03:18.125 128 12617.55 153.22 55187.95 88888.00 2009-05-08 10:03:18.250 128 12617.58 153.22 55187.93 88888.00 2009-05-08 10:03:18.375 128 12617.58 153.18 55187.93 88888.00 2009-05-08 10:03:18.500 128 12617.55 153.20 55187.90 88888.00 2009-05-08 10:03:18.625 128 12617.48 153.22 55187.90 88888.00 2009-05-08 10:03:18.750 128 12617.42 153.22 55187.93 88888.00 2009-05-08 10:03:18.875 128 12617.48 153.20 55187.90 88888.00 2009-05-08 10:03:19.000 128 12617.50 153.18 55187.90 88888.00 2009-05-08 10:03:19.125 128 12617.52 153.18 55187.88 88888.00 2009-05-08 10:03:19.250 128 12617.45 153.15 55187.90 88888.00 2009-05-08 10:03:19.375 128 12617.45 153.18 55187.90 88888.00 2009-05-08 10:03:19.500 128 12617.50 153.20 55187.90 88888.00 2009-05-08 10:03:19.625 128 12617.52 153.20 55187.93 88888.00 2009-05-08 10:03:19.750 128 12617.52 153.22 55187.95 88888.00 2009-05-08 10:03:19.875 128 12617.55 153.30 55187.95 88888.00 2009-05-08 10:03:20.000 128 12617.50 153.25 55187.90 88888.00 2009-05-08 10:03:20.125 128 12617.38 153.18 55187.88 88888.00 2009-05-08 10:03:20.250 128 12617.38 153.20 55187.90 88888.00 2009-05-08 10:03:20.375 128 12617.45 153.22 55187.93 88888.00 2009-05-08 10:03:20.500 128 12617.45 153.22 55187.95 88888.00 2009-05-08 10:03:20.625 128 12617.45 153.15 55187.88 88888.00 2009-05-08 10:03:20.750 128 12617.45 153.15 55187.88 88888.00 2009-05-08 10:03:20.875 128 12617.48 153.18 55187.88 88888.00 2009-05-08 10:03:21.000 128 12617.38 153.15 55187.88 88888.00 2009-05-08 10:03:21.125 128 12617.42 153.22 55187.93 88888.00 2009-05-08 10:03:21.250 128 12617.48 153.18 55187.88 88888.00 2009-05-08 10:03:21.375 128 12617.50 153.20 55187.88 88888.00 2009-05-08 10:03:21.500 128 12617.52 153.22 55187.90 88888.00 2009-05-08 10:03:21.625 128 12617.48 153.22 55187.88 88888.00 2009-05-08 10:03:21.750 128 12617.50 153.20 55187.88 88888.00 2009-05-08 10:03:21.875 128 12617.48 153.18 55187.85 88888.00 2009-05-08 10:03:22.000 128 12617.48 153.22 55187.88 88888.00 2009-05-08 10:03:22.125 128 12617.48 153.28 55187.90 88888.00 2009-05-08 10:03:22.250 128 12617.42 153.25 55187.88 88888.00 2009-05-08 10:03:22.375 128 12617.48 153.22 55187.88 88888.00 2009-05-08 10:03:22.500 128 12617.45 153.25 55187.88 88888.00 2009-05-08 10:03:22.625 128 12617.48 153.18 55187.82 88888.00 2009-05-08 10:03:22.750 128 12617.38 153.12 55187.82 88888.00 2009-05-08 10:03:22.875 128 12617.45 153.22 55187.88 88888.00 2009-05-08 10:03:23.000 128 12617.48 153.25 55187.90 88888.00 2009-05-08 10:03:23.125 128 12617.42 153.22 55187.90 88888.00 2009-05-08 10:03:23.250 128 12617.42 153.25 55187.93 88888.00 2009-05-08 10:03:23.375 128 12617.38 153.22 55187.90 88888.00 2009-05-08 10:03:23.500 128 12617.38 153.32 55187.90 88888.00 2009-05-08 10:03:23.625 128 12617.48 153.43 55187.93 88888.00 2009-05-08 10:03:23.750 128 12617.45 153.35 55187.90 88888.00 2009-05-08 10:03:23.875 128 12617.45 153.22 55187.85 88888.00 2009-05-08 10:03:24.000 128 12617.38 153.22 55187.85 88888.00 2009-05-08 10:03:24.125 128 12617.38 153.28 55187.90 88888.00 2009-05-08 10:03:24.250 128 12617.42 153.30 55187.88 88888.00 2009-05-08 10:03:24.375 128 12617.50 153.30 55187.88 88888.00 2009-05-08 10:03:24.500 128 12617.52 153.30 55187.88 88888.00 2009-05-08 10:03:24.625 128 12617.48 153.28 55187.88 88888.00 2009-05-08 10:03:24.750 128 12617.42 153.28 55187.88 88888.00 2009-05-08 10:03:24.875 128 12617.42 153.30 55187.88 88888.00 2009-05-08 10:03:25.000 128 12617.42 153.25 55187.85 88888.00 2009-05-08 10:03:25.125 128 12617.48 153.25 55187.85 88888.00 2009-05-08 10:03:25.250 128 12617.42 153.25 55187.88 88888.00 2009-05-08 10:03:25.375 128 12617.50 153.32 55187.90 88888.00 2009-05-08 10:03:25.500 128 12617.50 153.30 55187.90 88888.00 2009-05-08 10:03:25.625 128 12617.38 153.18 55187.90 88888.00 2009-05-08 10:03:25.750 128 12617.33 153.15 55187.85 88888.00 2009-05-08 10:03:25.875 128 12617.42 153.22 55187.88 88888.00 2009-05-08 10:03:26.000 128 12617.50 153.32 55187.90 88888.00 2009-05-08 10:03:26.125 128 12617.50 153.28 55187.90 88888.00 2009-05-08 10:03:26.250 128 12617.40 153.20 55187.90 88888.00 2009-05-08 10:03:26.375 128 12617.35 153.22 55187.88 88888.00 2009-05-08 10:03:26.500 128 12617.33 153.20 55187.88 88888.00 2009-05-08 10:03:26.625 128 12617.38 153.18 55187.88 88888.00 2009-05-08 10:03:26.750 128 12617.40 153.15 55187.90 88888.00 2009-05-08 10:03:26.875 128 12617.45 153.20 55187.88 88888.00 2009-05-08 10:03:27.000 128 12617.40 153.20 55187.85 88888.00 2009-05-08 10:03:27.125 128 12617.35 153.18 55187.85 88888.00 2009-05-08 10:03:27.250 128 12617.38 153.20 55187.85 88888.00 2009-05-08 10:03:27.375 128 12617.38 153.22 55187.85 88888.00 2009-05-08 10:03:27.500 128 12617.35 153.20 55187.82 88888.00 2009-05-08 10:03:27.625 128 12617.33 153.18 55187.85 88888.00 2009-05-08 10:03:27.750 128 12617.33 153.22 55187.85 88888.00 2009-05-08 10:03:27.875 128 12617.35 153.20 55187.85 88888.00 2009-05-08 10:03:28.000 128 12617.33 153.20 55187.88 88888.00 2009-05-08 10:03:28.125 128 12617.27 153.18 55187.85 88888.00 2009-05-08 10:03:28.250 128 12617.23 153.15 55187.85 88888.00 2009-05-08 10:03:28.375 128 12617.33 153.20 55187.88 88888.00 2009-05-08 10:03:28.500 128 12617.38 153.20 55187.88 88888.00 2009-05-08 10:03:28.625 128 12617.35 153.20 55187.88 88888.00 2009-05-08 10:03:28.750 128 12617.35 153.25 55187.90 88888.00 2009-05-08 10:03:28.875 128 12617.33 153.22 55187.90 88888.00 2009-05-08 10:03:29.000 128 12617.30 153.22 55187.88 88888.00 2009-05-08 10:03:29.125 128 12617.25 153.22 55187.88 88888.00 2009-05-08 10:03:29.250 128 12617.20 153.20 55187.88 88888.00 2009-05-08 10:03:29.375 128 12617.30 153.22 55187.90 88888.00 2009-05-08 10:03:29.500 128 12617.35 153.18 55187.93 88888.00 2009-05-08 10:03:29.625 128 12617.30 153.20 55187.90 88888.00 2009-05-08 10:03:29.750 128 12617.35 153.22 55187.90 88888.00 2009-05-08 10:03:29.875 128 12617.38 153.20 55187.90 88888.00 2009-05-08 10:03:30.000 128 12617.35 153.20 55187.93 88888.00 2009-05-08 10:03:30.125 128 12617.30 153.22 55187.95 88888.00 2009-05-08 10:03:30.250 128 12617.23 153.15 55187.90 88888.00 2009-05-08 10:03:30.375 128 12617.23 153.18 55187.90 88888.00 2009-05-08 10:03:30.500 128 12617.12 153.18 55187.90 88888.00 2009-05-08 10:03:30.625 128 12617.10 153.10 55187.88 88888.00 2009-05-08 10:03:30.750 128 12617.15 153.12 55187.90 88888.00 2009-05-08 10:03:30.875 128 12617.20 153.10 55187.88 88888.00 2009-05-08 10:03:31.000 128 12617.23 153.15 55187.90 88888.00 2009-05-08 10:03:31.125 128 12617.23 153.15 55187.93 88888.00 2009-05-08 10:03:31.250 128 12617.12 153.07 55187.90 88888.00 2009-05-08 10:03:31.375 128 12617.15 153.07 55187.90 88888.00 2009-05-08 10:03:31.500 128 12617.17 153.10 55187.90 88888.00 2009-05-08 10:03:31.625 128 12617.25 153.18 55187.90 88888.00 2009-05-08 10:03:31.750 128 12617.27 153.12 55187.90 88888.00 2009-05-08 10:03:31.875 128 12617.27 153.18 55187.95 88888.00 2009-05-08 10:03:32.000 128 12617.27 153.18 55187.95 88888.00 2009-05-08 10:03:32.125 128 12617.20 153.15 55187.93 88888.00 2009-05-08 10:03:32.250 128 12617.15 153.07 55187.90 88888.00 2009-05-08 10:03:32.375 128 12617.17 153.15 55187.93 88888.00 2009-05-08 10:03:32.500 128 12617.17 153.20 55187.93 88888.00 2009-05-08 10:03:32.625 128 12617.23 153.22 55187.95 88888.00 2009-05-08 10:03:32.750 128 12617.27 153.22 55187.93 88888.00 2009-05-08 10:03:32.875 128 12617.25 153.20 55187.93 88888.00 2009-05-08 10:03:33.000 128 12617.17 153.15 55187.90 88888.00 2009-05-08 10:03:33.125 128 12617.20 153.12 55187.88 88888.00 2009-05-08 10:03:33.250 128 12617.23 153.15 55187.90 88888.00 2009-05-08 10:03:33.375 128 12617.20 153.15 55187.90 88888.00 2009-05-08 10:03:33.500 128 12617.12 153.12 55187.90 88888.00 2009-05-08 10:03:33.625 128 12617.10 153.10 55187.93 88888.00 2009-05-08 10:03:33.750 128 12617.10 153.07 55187.95 88888.00 2009-05-08 10:03:33.875 128 12617.15 153.18 55187.97 88888.00 2009-05-08 10:03:34.000 128 12617.15 153.22 55187.95 88888.00 2009-05-08 10:03:34.125 128 12617.25 153.25 55187.93 88888.00 2009-05-08 10:03:34.250 128 12617.23 153.15 55187.93 88888.00 2009-05-08 10:03:34.375 128 12617.23 153.15 55187.93 88888.00 2009-05-08 10:03:34.500 128 12617.17 153.18 55187.90 88888.00 2009-05-08 10:03:34.625 128 12617.17 153.15 55187.90 88888.00 2009-05-08 10:03:34.750 128 12617.25 153.15 55187.90 88888.00 2009-05-08 10:03:34.875 128 12617.20 153.15 55187.90 88888.00 2009-05-08 10:03:35.000 128 12617.20 153.15 55187.90 88888.00 2009-05-08 10:03:35.125 128 12617.20 153.18 55187.90 88888.00 2009-05-08 10:03:35.250 128 12617.17 153.05 55187.88 88888.00 2009-05-08 10:03:35.375 128 12617.15 153.07 55187.88 88888.00 2009-05-08 10:03:35.500 128 12617.15 153.10 55187.90 88888.00 2009-05-08 10:03:35.625 128 12617.23 153.18 55187.90 88888.00 2009-05-08 10:03:35.750 128 12617.25 153.15 55187.90 88888.00 2009-05-08 10:03:35.875 128 12617.25 153.15 55187.88 88888.00 2009-05-08 10:03:36.000 128 12617.25 153.12 55187.90 88888.00 2009-05-08 10:03:36.125 128 12617.25 153.12 55187.93 88888.00 2009-05-08 10:03:36.250 128 12617.30 153.15 55187.90 88888.00 2009-05-08 10:03:36.375 128 12617.33 153.10 55187.88 88888.00 2009-05-08 10:03:36.500 128 12617.30 153.10 55187.85 88888.00 2009-05-08 10:03:36.625 128 12617.27 153.20 55187.88 88888.00 2009-05-08 10:03:36.750 128 12617.25 153.22 55187.90 88888.00 2009-05-08 10:03:36.875 128 12617.17 153.18 55187.90 88888.00 2009-05-08 10:03:37.000 128 12617.20 153.15 55187.88 88888.00 2009-05-08 10:03:37.125 128 12617.17 153.10 55187.88 88888.00 2009-05-08 10:03:37.250 128 12617.15 153.07 55187.88 88888.00 2009-05-08 10:03:37.375 128 12617.17 153.10 55187.88 88888.00 2009-05-08 10:03:37.500 128 12617.17 153.12 55187.88 88888.00 2009-05-08 10:03:37.625 128 12617.25 153.20 55187.90 88888.00 2009-05-08 10:03:37.750 128 12617.27 153.12 55187.93 88888.00 2009-05-08 10:03:37.875 128 12617.23 153.05 55187.88 88888.00 2009-05-08 10:03:38.000 128 12617.20 153.07 55187.85 88888.00 2009-05-08 10:03:38.125 128 12617.25 153.07 55187.88 88888.00 2009-05-08 10:03:38.250 128 12617.20 153.15 55187.90 88888.00 2009-05-08 10:03:38.375 128 12617.20 153.12 55187.90 88888.00 2009-05-08 10:03:38.500 128 12617.23 153.18 55187.90 88888.00 2009-05-08 10:03:38.625 128 12617.15 153.15 55187.88 88888.00 2009-05-08 10:03:38.750 128 12617.00 153.05 55187.85 88888.00 2009-05-08 10:03:38.875 128 12617.02 153.05 55187.82 88888.00 2009-05-08 10:03:39.000 128 12617.10 153.15 55187.82 88888.00 2009-05-08 10:03:39.125 128 12617.10 153.18 55187.85 88888.00 2009-05-08 10:03:39.250 128 12617.05 153.18 55187.88 88888.00 2009-05-08 10:03:39.375 128 12617.12 153.20 55187.88 88888.00 2009-05-08 10:03:39.500 128 12617.17 153.15 55187.85 88888.00 2009-05-08 10:03:39.625 128 12617.17 153.12 55187.85 88888.00 2009-05-08 10:03:39.750 128 12617.15 153.10 55187.85 88888.00 2009-05-08 10:03:39.875 128 12617.20 153.15 55187.88 88888.00 2009-05-08 10:03:40.000 128 12617.10 153.15 55187.85 88888.00 2009-05-08 10:03:40.125 128 12617.02 153.12 55187.85 88888.00 2009-05-08 10:03:40.250 128 12617.08 153.15 55187.88 88888.00 2009-05-08 10:03:40.375 128 12617.17 153.15 55187.85 88888.00 2009-05-08 10:03:40.500 128 12617.25 153.15 55187.85 88888.00 2009-05-08 10:03:40.625 128 12617.23 153.18 55187.88 88888.00 2009-05-08 10:03:40.750 128 12617.23 153.18 55187.90 88888.00 2009-05-08 10:03:40.875 128 12617.20 153.15 55187.88 88888.00 2009-05-08 10:03:41.000 128 12617.27 153.15 55187.85 88888.00 2009-05-08 10:03:41.125 128 12617.23 153.10 55187.85 88888.00 2009-05-08 10:03:41.250 128 12617.15 153.00 55187.85 88888.00 2009-05-08 10:03:41.375 128 12617.20 152.95 55187.82 88888.00 2009-05-08 10:03:41.500 128 12617.25 153.03 55187.85 88888.00 2009-05-08 10:03:41.625 128 12617.25 153.07 55187.88 88888.00 2009-05-08 10:03:41.750 128 12617.17 153.05 55187.85 88888.00 2009-05-08 10:03:41.875 128 12617.10 153.03 55187.82 88888.00 2009-05-08 10:03:42.000 128 12617.15 153.15 55187.85 88888.00 2009-05-08 10:03:42.125 128 12617.27 153.15 55187.88 88888.00 2009-05-08 10:03:42.250 128 12617.30 153.10 55187.82 88888.00 2009-05-08 10:03:42.375 128 12617.25 153.05 55187.82 88888.00 2009-05-08 10:03:42.500 128 12617.20 153.07 55187.80 88888.00 2009-05-08 10:03:42.625 128 12617.20 153.10 55187.82 88888.00 2009-05-08 10:03:42.750 128 12617.30 153.12 55187.82 88888.00 2009-05-08 10:03:42.875 128 12617.33 153.07 55187.82 88888.00 2009-05-08 10:03:43.000 128 12617.25 153.00 55187.80 88888.00 2009-05-08 10:03:43.125 128 12617.20 153.05 55187.80 88888.00 2009-05-08 10:03:43.250 128 12617.33 153.03 55187.82 88888.00 2009-05-08 10:03:43.375 128 12617.30 152.93 55187.78 88888.00 2009-05-08 10:03:43.500 128 12617.30 152.95 55187.75 88888.00 2009-05-08 10:03:43.625 128 12617.33 153.00 55187.80 88888.00 2009-05-08 10:03:43.750 128 12617.33 152.95 55187.82 88888.00 2009-05-08 10:03:43.875 128 12617.35 153.03 55187.82 88888.00 2009-05-08 10:03:44.000 128 12617.35 153.05 55187.82 88888.00 2009-05-08 10:03:44.125 128 12617.33 153.03 55187.82 88888.00 2009-05-08 10:03:44.250 128 12617.38 153.00 55187.88 88888.00 2009-05-08 10:03:44.375 128 12617.40 153.10 55187.85 88888.00 2009-05-08 10:03:44.500 128 12617.38 153.10 55187.85 88888.00 2009-05-08 10:03:44.625 128 12617.35 153.05 55187.85 88888.00 2009-05-08 10:03:44.750 128 12617.40 153.03 55187.88 88888.00 2009-05-08 10:03:44.875 128 12617.33 153.00 55187.82 88888.00 2009-05-08 10:03:45.000 128 12617.27 153.00 55187.80 88888.00 2009-05-08 10:03:45.125 128 12617.25 152.97 55187.78 88888.00 2009-05-08 10:03:45.250 128 12617.27 152.93 55187.80 88888.00 2009-05-08 10:03:45.375 128 12617.38 153.00 55187.80 88888.00 2009-05-08 10:03:45.500 128 12617.35 152.97 55187.80 88888.00 2009-05-08 10:03:45.625 128 12617.27 152.93 55187.78 88888.00 2009-05-08 10:03:45.750 128 12617.25 152.97 55187.78 88888.00 2009-05-08 10:03:45.875 128 12617.30 153.03 55187.82 88888.00 2009-05-08 10:03:46.000 128 12617.38 153.03 55187.82 88888.00 2009-05-08 10:03:46.125 128 12617.38 152.97 55187.82 88888.00 2009-05-08 10:03:46.250 128 12617.33 152.90 55187.80 88888.00 2009-05-08 10:03:46.375 128 12617.35 152.88 55187.80 88888.00 2009-05-08 10:03:46.500 128 12617.38 152.97 55187.82 88888.00 2009-05-08 10:03:46.625 128 12617.30 152.97 55187.82 88888.00 2009-05-08 10:03:46.750 128 12617.25 152.95 55187.78 88888.00 2009-05-08 10:03:46.875 128 12617.40 152.95 55187.78 88888.00 2009-05-08 10:03:47.000 128 12617.40 152.95 55187.78 88888.00 2009-05-08 10:03:47.125 128 12617.35 152.93 55187.75 88888.00 2009-05-08 10:03:47.250 128 12617.38 152.90 55187.78 88888.00 2009-05-08 10:03:47.375 128 12617.42 152.93 55187.78 88888.00 2009-05-08 10:03:47.500 128 12617.42 152.95 55187.78 88888.00 2009-05-08 10:03:47.625 128 12617.40 153.00 55187.78 88888.00 2009-05-08 10:03:47.750 128 12617.48 153.00 55187.78 88888.00 2009-05-08 10:03:47.875 128 12617.40 152.93 55187.75 88888.00 2009-05-08 10:03:48.000 128 12617.33 152.82 55187.72 88888.00 2009-05-08 10:03:48.125 128 12617.33 152.88 55187.78 88888.00 2009-05-08 10:03:48.250 128 12617.42 152.90 55187.80 88888.00 2009-05-08 10:03:48.375 128 12617.45 152.90 55187.78 88888.00 2009-05-08 10:03:48.500 128 12617.40 152.88 55187.72 88888.00 2009-05-08 10:03:48.625 128 12617.40 152.95 55187.75 88888.00 2009-05-08 10:03:48.750 128 12617.48 152.97 55187.75 88888.00 2009-05-08 10:03:48.875 128 12617.45 153.00 55187.80 88888.00 2009-05-08 10:03:49.000 128 12617.42 153.05 55187.80 88888.00 2009-05-08 10:03:49.125 128 12617.45 153.03 55187.78 88888.00 2009-05-08 10:03:49.250 128 12617.42 152.88 55187.78 88888.00 2009-05-08 10:03:49.375 128 12617.48 152.85 55187.78 88888.00 2009-05-08 10:03:49.500 128 12617.48 152.85 55187.78 88888.00 2009-05-08 10:03:49.625 128 12617.50 152.90 55187.80 88888.00 2009-05-08 10:03:49.750 128 12617.45 152.88 55187.75 88888.00 2009-05-08 10:03:49.875 128 12617.38 152.80 55187.75 88888.00 2009-05-08 10:03:50.000 128 12617.42 152.85 55187.75 88888.00 2009-05-08 10:03:50.125 128 12617.45 152.88 55187.75 88888.00 2009-05-08 10:03:50.250 128 12617.48 152.88 55187.80 88888.00 2009-05-08 10:03:50.375 128 12617.52 152.90 55187.80 88888.00 2009-05-08 10:03:50.500 128 12617.50 152.88 55187.80 88888.00 2009-05-08 10:03:50.625 128 12617.50 152.88 55187.78 88888.00 2009-05-08 10:03:50.750 128 12617.50 152.88 55187.78 88888.00 2009-05-08 10:03:50.875 128 12617.48 152.85 55187.75 88888.00 2009-05-08 10:03:51.000 128 12617.45 152.82 55187.72 88888.00 2009-05-08 10:03:51.125 128 12617.42 152.80 55187.75 88888.00 2009-05-08 10:03:51.250 128 12617.48 152.88 55187.75 88888.00 2009-05-08 10:03:51.375 128 12617.50 152.88 55187.75 88888.00 2009-05-08 10:03:51.500 128 12617.45 152.88 55187.72 88888.00 2009-05-08 10:03:51.625 128 12617.48 152.90 55187.72 88888.00 2009-05-08 10:03:51.750 128 12617.58 152.88 55187.70 88888.00 2009-05-08 10:03:51.875 128 12617.60 152.85 55187.70 88888.00 2009-05-08 10:03:52.000 128 12617.52 152.90 55187.72 88888.00 2009-05-08 10:03:52.125 128 12617.45 152.88 55187.68 88888.00 2009-05-08 10:03:52.250 128 12617.40 152.78 55187.70 88888.00 2009-05-08 10:03:52.375 128 12617.52 152.82 55187.75 88888.00 2009-05-08 10:03:52.500 128 12617.52 152.80 55187.75 88888.00 2009-05-08 10:03:52.625 128 12617.45 152.80 55187.70 88888.00 2009-05-08 10:03:52.750 128 12617.42 152.82 55187.72 88888.00 2009-05-08 10:03:52.875 128 12617.48 152.82 55187.75 88888.00 2009-05-08 10:03:53.000 128 12617.52 152.85 55187.72 88888.00 2009-05-08 10:03:53.125 128 12617.52 152.80 55187.70 88888.00 2009-05-08 10:03:53.250 128 12617.48 152.82 55187.68 88888.00 2009-05-08 10:03:53.375 128 12617.50 152.85 55187.70 88888.00 2009-05-08 10:03:53.500 128 12617.48 152.82 55187.70 88888.00 2009-05-08 10:03:53.625 128 12617.52 152.82 55187.70 88888.00 2009-05-08 10:03:53.750 128 12617.58 152.80 55187.68 88888.00 2009-05-08 10:03:53.875 128 12617.60 152.80 55187.72 88888.00 2009-05-08 10:03:54.000 128 12617.55 152.80 55187.70 88888.00 2009-05-08 10:03:54.125 128 12617.48 152.85 55187.70 88888.00 2009-05-08 10:03:54.250 128 12617.45 152.85 55187.70 88888.00 2009-05-08 10:03:54.375 128 12617.50 152.80 55187.68 88888.00 2009-05-08 10:03:54.500 128 12617.58 152.78 55187.65 88888.00 2009-05-08 10:03:54.625 128 12617.52 152.75 55187.65 88888.00 2009-05-08 10:03:54.750 128 12617.55 152.80 55187.68 88888.00 2009-05-08 10:03:54.875 128 12617.60 152.82 55187.68 88888.00 2009-05-08 10:03:55.000 128 12617.65 152.85 55187.68 88888.00 2009-05-08 10:03:55.125 128 12617.60 152.80 55187.68 88888.00 2009-05-08 10:03:55.250 128 12617.50 152.78 55187.68 88888.00 2009-05-08 10:03:55.375 128 12617.52 152.82 55187.68 88888.00 2009-05-08 10:03:55.500 128 12617.52 152.82 55187.65 88888.00 2009-05-08 10:03:55.625 128 12617.52 152.80 55187.70 88888.00 2009-05-08 10:03:55.750 128 12617.55 152.88 55187.68 88888.00 2009-05-08 10:03:55.875 128 12617.55 152.82 55187.65 88888.00 2009-05-08 10:03:56.000 128 12617.62 152.80 55187.65 88888.00 2009-05-08 10:03:56.125 128 12617.62 152.78 55187.62 88888.00 2009-05-08 10:03:56.250 128 12617.52 152.78 55187.62 88888.00 2009-05-08 10:03:56.375 128 12617.55 152.80 55187.62 88888.00 2009-05-08 10:03:56.500 128 12617.55 152.82 55187.65 88888.00 2009-05-08 10:03:56.625 128 12617.50 152.78 55187.65 88888.00 2009-05-08 10:03:56.750 128 12617.45 152.68 55187.62 88888.00 2009-05-08 10:03:56.875 128 12617.45 152.75 55187.65 88888.00 2009-05-08 10:03:57.000 128 12617.45 152.80 55187.65 88888.00 2009-05-08 10:03:57.125 128 12617.45 152.82 55187.70 88888.00 2009-05-08 10:03:57.250 128 12617.48 152.88 55187.72 88888.00 2009-05-08 10:03:57.375 128 12617.55 152.88 55187.72 88888.00 2009-05-08 10:03:57.500 128 12617.55 152.85 55187.70 88888.00 2009-05-08 10:03:57.625 128 12617.60 152.82 55187.68 88888.00 2009-05-08 10:03:57.750 128 12617.58 152.75 55187.62 88888.00 2009-05-08 10:03:57.875 128 12617.48 152.80 55187.65 88888.00 2009-05-08 10:03:58.000 128 12617.40 152.85 55187.68 88888.00 2009-05-08 10:03:58.125 128 12617.40 152.78 55187.65 88888.00 2009-05-08 10:03:58.250 128 12617.50 152.78 55187.62 88888.00 2009-05-08 10:03:58.375 128 12617.60 152.80 55187.62 88888.00 2009-05-08 10:03:58.500 128 12617.60 152.82 55187.65 88888.00 2009-05-08 10:03:58.625 128 12617.58 152.80 55187.62 88888.00 2009-05-08 10:03:58.750 128 12617.58 152.82 55187.65 88888.00 2009-05-08 10:03:58.875 128 12617.58 152.85 55187.65 88888.00 2009-05-08 10:03:59.000 128 12617.58 152.88 55187.68 88888.00 2009-05-08 10:03:59.125 128 12617.48 152.88 55187.68 88888.00 2009-05-08 10:03:59.250 128 12617.40 152.85 55187.68 88888.00 2009-05-08 10:03:59.375 128 12617.40 152.85 55187.65 88888.00 2009-05-08 10:03:59.500 128 12617.38 152.82 55187.68 88888.00 2009-05-08 10:03:59.625 128 12617.42 152.85 55187.68 88888.00 2009-05-08 10:03:59.750 128 12617.40 152.82 55187.65 88888.00 2009-05-08 10:03:59.875 128 12617.40 152.82 55187.65 88888.00 2009-05-08 10:04:00.000 128 12617.40 152.82 55187.68 88888.00 2009-05-08 10:04:00.125 128 12617.35 152.78 55187.65 88888.00 2009-05-08 10:04:00.250 128 12617.33 152.75 55187.65 88888.00 2009-05-08 10:04:00.375 128 12617.40 152.82 55187.68 88888.00 2009-05-08 10:04:00.500 128 12617.40 152.82 55187.68 88888.00 2009-05-08 10:04:00.625 128 12617.30 152.82 55187.68 88888.00 2009-05-08 10:04:00.750 128 12617.25 152.78 55187.65 88888.00 2009-05-08 10:04:00.875 128 12617.27 152.80 55187.68 88888.00 2009-05-08 10:04:01.000 128 12617.38 152.90 55187.72 88888.00 2009-05-08 10:04:01.125 128 12617.35 152.85 55187.68 88888.00 2009-05-08 10:04:01.250 128 12617.30 152.82 55187.68 88888.00 2009-05-08 10:04:01.375 128 12617.35 152.88 55187.68 88888.00 2009-05-08 10:04:01.500 128 12617.30 152.85 55187.68 88888.00 2009-05-08 10:04:01.625 128 12617.25 152.82 55187.70 88888.00 2009-05-08 10:04:01.750 128 12617.20 152.85 55187.68 88888.00 2009-05-08 10:04:01.875 128 12617.20 152.85 55187.70 88888.00 2009-05-08 10:04:02.000 128 12617.20 152.82 55187.68 88888.00 2009-05-08 10:04:02.125 128 12617.25 152.82 55187.68 88888.00 2009-05-08 10:04:02.250 128 12617.15 152.75 55187.65 88888.00 2009-05-08 10:04:02.375 128 12617.17 152.72 55187.65 88888.00 2009-05-08 10:04:02.500 128 12617.20 152.78 55187.68 88888.00 2009-05-08 10:04:02.625 128 12617.10 152.78 55187.65 88888.00 2009-05-08 10:04:02.750 128 12617.12 152.70 55187.60 88888.00 2009-05-08 10:04:02.875 128 12617.17 152.80 55187.68 88888.00 2009-05-08 10:04:03.000 128 12617.25 152.88 55187.70 88888.00 2009-05-08 10:04:03.125 128 12617.30 152.90 55187.72 88888.00 2009-05-08 10:04:03.250 128 12617.25 152.85 55187.68 88888.00 2009-05-08 10:04:03.375 128 12617.20 152.80 55187.65 88888.00 2009-05-08 10:04:03.500 128 12617.17 152.85 55187.65 88888.00 2009-05-08 10:04:03.625 128 12617.20 152.82 55187.68 88888.00 2009-05-08 10:04:03.750 128 12617.15 152.80 55187.65 88888.00 2009-05-08 10:04:03.875 128 12617.15 152.80 55187.65 88888.00 2009-05-08 10:04:04.000 128 12617.17 152.80 55187.65 88888.00 2009-05-08 10:04:04.125 128 12617.17 152.75 55187.68 88888.00 2009-05-08 10:04:04.250 128 12617.15 152.72 55187.68 88888.00 2009-05-08 10:04:04.375 128 12617.17 152.75 55187.68 88888.00 2009-05-08 10:04:04.500 128 12617.17 152.80 55187.68 88888.00 2009-05-08 10:04:04.625 128 12617.12 152.80 55187.70 88888.00 2009-05-08 10:04:04.750 128 12617.00 152.72 55187.65 88888.00 2009-05-08 10:04:04.875 128 12617.00 152.72 55187.62 88888.00 2009-05-08 10:04:05.000 128 12617.05 152.82 55187.68 88888.00 2009-05-08 10:04:05.125 128 12617.05 152.80 55187.68 88888.00 2009-05-08 10:04:05.250 128 12617.12 152.80 55187.68 88888.00 2009-05-08 10:04:05.375 128 12617.10 152.75 55187.68 88888.00 2009-05-08 10:04:05.500 128 12617.10 152.80 55187.70 88888.00 2009-05-08 10:04:05.625 128 12617.12 152.82 55187.70 88888.00 2009-05-08 10:04:05.750 128 12617.15 152.88 55187.72 88888.00 2009-05-08 10:04:05.875 128 12617.12 152.85 55187.70 88888.00 2009-05-08 10:04:06.000 128 12617.08 152.80 55187.65 88888.00 2009-05-08 10:04:06.125 128 12617.05 152.80 55187.68 88888.00 2009-05-08 10:04:06.250 128 12617.02 152.80 55187.68 88888.00 2009-05-08 10:04:06.375 128 12616.98 152.78 55187.68 88888.00 2009-05-08 10:04:06.500 128 12617.02 152.78 55187.62 88888.00 2009-05-08 10:04:06.625 128 12617.00 152.75 55187.62 88888.00 2009-05-08 10:04:06.750 128 12617.00 152.80 55187.65 88888.00 2009-05-08 10:04:06.875 128 12616.90 152.75 55187.62 88888.00 2009-05-08 10:04:07.000 128 12616.90 152.72 55187.62 88888.00 2009-05-08 10:04:07.125 128 12616.92 152.72 55187.65 88888.00 2009-05-08 10:04:07.250 128 12616.98 152.72 55187.68 88888.00 2009-05-08 10:04:07.375 128 12616.98 152.78 55187.70 88888.00 2009-05-08 10:04:07.500 128 12617.00 152.80 55187.70 88888.00 2009-05-08 10:04:07.625 128 12617.08 152.78 55187.72 88888.00 2009-05-08 10:04:07.750 128 12617.12 152.78 55187.70 88888.00 2009-05-08 10:04:07.875 128 12617.08 152.75 55187.68 88888.00 2009-05-08 10:04:08.000 128 12617.00 152.75 55187.68 88888.00 2009-05-08 10:04:08.125 128 12617.02 152.78 55187.65 88888.00 2009-05-08 10:04:08.250 128 12617.02 152.72 55187.65 88888.00 2009-05-08 10:04:08.375 128 12616.98 152.70 55187.65 88888.00 2009-05-08 10:04:08.500 128 12616.92 152.75 55187.68 88888.00 2009-05-08 10:04:08.625 128 12616.90 152.75 55187.68 88888.00 2009-05-08 10:04:08.750 128 12616.83 152.70 55187.65 88888.00 2009-05-08 10:04:08.875 128 12616.83 152.72 55187.65 88888.00 2009-05-08 10:04:09.000 128 12616.90 152.75 55187.68 88888.00 2009-05-08 10:04:09.125 128 12616.98 152.78 55187.68 88888.00 2009-05-08 10:04:09.250 128 12616.88 152.70 55187.65 88888.00 2009-05-08 10:04:09.375 128 12616.85 152.70 55187.65 88888.00 2009-05-08 10:04:09.500 128 12616.90 152.75 55187.62 88888.00 2009-05-08 10:04:09.625 128 12616.88 152.75 55187.62 88888.00 2009-05-08 10:04:09.750 128 12616.95 152.72 55187.65 88888.00 2009-05-08 10:04:09.875 128 12616.90 152.70 55187.62 88888.00 2009-05-08 10:04:10.000 128 12616.92 152.80 55187.65 88888.00 2009-05-08 10:04:10.125 128 12616.90 152.80 55187.65 88888.00 2009-05-08 10:04:10.250 128 12616.80 152.70 55187.62 88888.00 2009-05-08 10:04:10.375 128 12616.77 152.68 55187.60 88888.00 2009-05-08 10:04:10.500 128 12616.77 152.65 55187.60 88888.00 2009-05-08 10:04:10.625 128 12616.80 152.68 55187.60 88888.00 2009-05-08 10:04:10.750 128 12616.85 152.72 55187.65 88888.00 2009-05-08 10:04:10.875 128 12616.85 152.70 55187.62 88888.00 2009-05-08 10:04:11.000 128 12616.88 152.72 55187.65 88888.00 2009-05-08 10:04:11.125 128 12616.85 152.75 55187.65 88888.00 2009-05-08 10:04:11.250 128 12616.80 152.75 55187.68 88888.00 2009-05-08 10:04:11.375 128 12616.85 152.75 55187.65 88888.00 2009-05-08 10:04:11.500 128 12616.77 152.72 55187.65 88888.00 2009-05-08 10:04:11.625 128 12616.75 152.72 55187.65 88888.00 2009-05-08 10:04:11.750 128 12616.73 152.72 55187.65 88888.00 2009-05-08 10:04:11.875 128 12616.70 152.68 55187.60 88888.00 2009-05-08 10:04:12.000 128 12616.70 152.75 55187.62 88888.00 2009-05-08 10:04:12.125 128 12616.73 152.78 55187.68 88888.00 2009-05-08 10:04:12.250 128 12616.70 152.72 55187.65 88888.00 2009-05-08 10:04:12.375 128 12616.73 152.68 55187.62 88888.00 2009-05-08 10:04:12.500 128 12616.75 152.72 55187.65 88888.00 2009-05-08 10:04:12.625 128 12616.80 152.80 55187.68 88888.00 2009-05-08 10:04:12.750 128 12616.80 152.80 55187.65 88888.00 2009-05-08 10:04:12.875 128 12616.70 152.78 55187.68 88888.00 2009-05-08 10:04:13.000 128 12616.65 152.72 55187.65 88888.00 2009-05-08 10:04:13.125 128 12616.75 152.72 55187.65 88888.00 2009-05-08 10:04:13.250 128 12616.70 152.70 55187.65 88888.00 2009-05-08 10:04:13.375 128 12616.67 152.68 55187.65 88888.00 2009-05-08 10:04:13.500 128 12616.58 152.60 55187.65 88888.00 2009-05-08 10:04:13.625 128 12616.55 152.62 55187.65 88888.00 2009-05-08 10:04:13.750 128 12616.62 152.68 55187.68 88888.00 2009-05-08 10:04:13.875 128 12616.62 152.72 55187.65 88888.00 2009-05-08 10:04:14.000 128 12616.58 152.62 55187.62 88888.00 2009-05-08 10:04:14.125 128 12616.52 152.62 55187.62 88888.00 2009-05-08 10:04:14.250 128 12616.50 152.65 55187.68 88888.00 2009-05-08 10:04:14.375 128 12616.58 152.68 55187.65 88888.00 2009-05-08 10:04:14.500 128 12616.60 152.68 55187.68 88888.00 2009-05-08 10:04:14.625 128 12616.62 152.75 55187.70 88888.00 2009-05-08 10:04:14.750 128 12616.65 152.75 55187.70 88888.00 2009-05-08 10:04:14.875 128 12616.62 152.68 55187.65 88888.00 2009-05-08 10:04:15.000 128 12616.60 152.60 55187.65 88888.00 2009-05-08 10:04:15.125 128 12616.67 152.70 55187.65 88888.00 2009-05-08 10:04:15.250 128 12616.62 152.68 55187.65 88888.00 2009-05-08 10:04:15.375 128 12616.65 152.65 55187.68 88888.00 2009-05-08 10:04:15.500 128 12616.67 152.68 55187.70 88888.00 2009-05-08 10:04:15.625 128 12616.73 152.68 55187.72 88888.00 2009-05-08 10:04:15.750 128 12616.75 152.62 55187.70 88888.00 2009-05-08 10:04:15.875 128 12616.70 152.65 55187.70 88888.00 2009-05-08 10:04:16.000 128 12616.65 152.68 55187.72 88888.00 2009-05-08 10:04:16.125 128 12616.62 152.70 55187.72 88888.00 2009-05-08 10:04:16.250 128 12616.65 152.68 55187.72 88888.00 2009-05-08 10:04:16.375 128 12616.65 152.70 55187.72 88888.00 2009-05-08 10:04:16.500 128 12616.62 152.65 55187.75 88888.00 2009-05-08 10:04:16.625 128 12616.62 152.60 55187.75 88888.00 2009-05-08 10:04:16.750 128 12616.67 152.65 55187.72 88888.00 2009-05-08 10:04:16.875 128 12616.62 152.62 55187.68 88888.00 2009-05-08 10:04:17.000 128 12616.52 152.55 55187.68 88888.00 2009-05-08 10:04:17.125 128 12616.50 152.53 55187.65 88888.00 2009-05-08 10:04:17.250 128 12616.55 152.57 55187.70 88888.00 2009-05-08 10:04:17.375 128 12616.60 152.62 55187.70 88888.00 2009-05-08 10:04:17.500 128 12616.52 152.60 55187.70 88888.00 2009-05-08 10:04:17.625 128 12616.48 152.60 55187.70 88888.00 2009-05-08 10:04:17.750 128 12616.42 152.57 55187.70 88888.00 2009-05-08 10:04:17.875 128 12616.38 152.57 55187.68 88888.00 2009-05-08 10:04:18.000 128 12616.42 152.57 55187.70 88888.00 2009-05-08 10:04:18.125 128 12616.50 152.55 55187.72 88888.00 2009-05-08 10:04:18.250 128 12616.42 152.57 55187.70 88888.00 2009-05-08 10:04:18.375 128 12616.45 152.62 55187.70 88888.00 2009-05-08 10:04:18.500 128 12616.52 152.55 55187.70 88888.00 2009-05-08 10:04:18.625 128 12616.52 152.53 55187.70 88888.00 2009-05-08 10:04:18.750 128 12616.42 152.53 55187.70 88888.00 2009-05-08 10:04:18.875 128 12616.38 152.50 55187.72 88888.00 2009-05-08 10:04:19.000 128 12616.42 152.55 55187.72 88888.00 2009-05-08 10:04:19.125 128 12616.50 152.62 55187.75 88888.00 2009-05-08 10:04:19.250 128 12616.55 152.57 55187.75 88888.00 2009-05-08 10:04:19.375 128 12616.48 152.53 55187.70 88888.00 2009-05-08 10:04:19.500 128 12616.45 152.53 55187.72 88888.00 2009-05-08 10:04:19.625 128 12616.42 152.55 55187.78 88888.00 2009-05-08 10:04:19.750 128 12616.38 152.53 55187.78 88888.00 2009-05-08 10:04:19.875 128 12616.38 152.50 55187.75 88888.00 2009-05-08 10:04:20.000 128 12616.40 152.47 55187.72 88888.00 2009-05-08 10:04:20.125 128 12616.42 152.53 55187.75 88888.00 2009-05-08 10:04:20.250 128 12616.42 152.53 55187.78 88888.00 2009-05-08 10:04:20.375 128 12616.42 152.55 55187.78 88888.00 2009-05-08 10:04:20.500 128 12616.30 152.50 55187.75 88888.00 2009-05-08 10:04:20.625 128 12616.30 152.47 55187.75 88888.00 2009-05-08 10:04:20.750 128 12616.33 152.50 55187.78 88888.00 2009-05-08 10:04:20.875 128 12616.38 152.57 55187.80 88888.00 2009-05-08 10:04:21.000 128 12616.42 152.55 55187.78 88888.00 2009-05-08 10:04:21.125 128 12616.35 152.53 55187.78 88888.00 2009-05-08 10:04:21.250 128 12616.23 152.45 55187.78 88888.00 2009-05-08 10:04:21.375 128 12616.30 152.53 55187.80 88888.00 2009-05-08 10:04:21.500 128 12616.35 152.50 55187.80 88888.00 2009-05-08 10:04:21.625 128 12616.30 152.47 55187.78 88888.00 2009-05-08 10:04:21.750 128 12616.25 152.45 55187.72 88888.00 2009-05-08 10:04:21.875 128 12616.23 152.40 55187.75 88888.00 2009-05-08 10:04:22.000 128 12616.27 152.43 55187.75 88888.00 2009-05-08 10:04:22.125 128 12616.25 152.43 55187.75 88888.00 2009-05-08 10:04:22.250 128 12616.25 152.40 55187.78 88888.00 2009-05-08 10:04:22.375 128 12616.25 152.43 55187.78 88888.00 2009-05-08 10:04:22.500 128 12616.23 152.35 55187.78 88888.00 2009-05-08 10:04:22.625 128 12616.12 152.32 55187.75 88888.00 2009-05-08 10:04:22.750 128 12616.10 152.32 55187.75 88888.00 2009-05-08 10:04:22.875 128 12616.15 152.32 55187.75 88888.00 2009-05-08 10:04:23.000 128 12616.12 152.25 55187.75 88888.00 2009-05-08 10:04:23.125 128 12616.25 152.28 55187.80 88888.00 2009-05-08 10:04:23.250 128 12616.25 152.32 55187.82 88888.00 2009-05-08 10:04:23.375 128 12616.30 152.38 55187.82 88888.00 2009-05-08 10:04:23.500 128 12616.30 152.40 55187.82 88888.00 2009-05-08 10:04:23.625 128 12616.27 152.38 55187.80 88888.00 2009-05-08 10:04:23.750 128 12616.17 152.35 55187.78 88888.00 2009-05-08 10:04:23.875 128 12616.15 152.35 55187.78 88888.00 2009-05-08 10:04:24.000 128 12616.10 152.30 55187.78 88888.00 2009-05-08 10:04:24.125 128 12616.08 152.20 55187.78 88888.00 2009-05-08 10:04:24.250 128 12616.20 152.30 55187.80 88888.00 2009-05-08 10:04:24.375 128 12616.25 152.28 55187.80 88888.00 2009-05-08 10:04:24.500 128 12616.25 152.25 55187.78 88888.00 2009-05-08 10:04:24.625 128 12616.23 152.30 55187.78 88888.00 2009-05-08 10:04:24.750 128 12616.23 152.30 55187.80 88888.00 2009-05-08 10:04:24.875 128 12616.23 152.25 55187.80 88888.00 2009-05-08 10:04:25.000 128 12616.20 152.22 55187.78 88888.00 2009-05-08 10:04:25.125 128 12616.12 152.22 55187.80 88888.00 2009-05-08 10:04:25.250 128 12616.05 152.22 55187.80 88888.00 2009-05-08 10:04:25.375 128 12616.05 152.25 55187.82 88888.00 2009-05-08 10:04:25.500 128 12616.10 152.25 55187.82 88888.00 2009-05-08 10:04:25.625 128 12616.12 152.22 55187.82 88888.00 2009-05-08 10:04:25.750 128 12616.08 152.15 55187.85 88888.00 2009-05-08 10:04:25.875 128 12616.12 152.20 55187.88 88888.00 2009-05-08 10:04:26.000 128 12616.12 152.22 55187.85 88888.00 2009-05-08 10:04:26.125 128 12616.15 152.22 55187.85 88888.00 2009-05-08 10:04:26.250 128 12616.12 152.20 55187.88 88888.00 2009-05-08 10:04:26.375 128 12616.12 152.20 55187.88 88888.00 2009-05-08 10:04:26.500 128 12616.05 152.15 55187.88 88888.00 2009-05-08 10:04:26.625 128 12616.05 152.10 55187.88 88888.00 2009-05-08 10:04:26.750 128 12616.05 152.07 55187.82 88888.00 2009-05-08 10:04:26.875 128 12616.00 152.05 55187.82 88888.00 2009-05-08 10:04:27.000 128 12616.05 152.07 55187.82 88888.00 2009-05-08 10:04:27.125 128 12616.08 152.10 55187.85 88888.00 2009-05-08 10:04:27.250 128 12616.08 152.10 55187.85 88888.00 2009-05-08 10:04:27.375 128 12616.10 152.12 55187.85 88888.00 2009-05-08 10:04:27.500 128 12616.02 152.05 55187.82 88888.00 2009-05-08 10:04:27.625 128 12615.95 152.00 55187.80 88888.00 2009-05-08 10:04:27.750 128 12615.98 152.05 55187.85 88888.00 2009-05-08 10:04:27.875 128 12616.10 152.10 55187.85 88888.00 2009-05-08 10:04:28.000 128 12616.08 152.05 55187.85 88888.00 2009-05-08 10:04:28.125 128 12616.02 152.00 55187.85 88888.00 2009-05-08 10:04:28.250 128 12615.98 151.97 55187.85 88888.00 2009-05-08 10:04:28.375 128 12616.02 152.00 55187.80 88888.00 2009-05-08 10:04:28.500 128 12616.05 152.03 55187.85 88888.00 2009-05-08 10:04:28.625 128 12616.02 151.97 55187.85 88888.00 2009-05-08 10:04:28.750 128 12616.00 151.95 55187.90 88888.00 2009-05-08 10:04:28.875 128 12616.05 151.97 55187.90 88888.00 2009-05-08 10:04:29.000 128 12616.02 151.95 55187.85 88888.00 2009-05-08 10:04:29.125 128 12615.98 151.85 55187.82 88888.00 2009-05-08 10:04:29.250 128 12615.98 151.88 55187.88 88888.00 2009-05-08 10:04:29.375 128 12616.05 151.97 55187.88 88888.00 2009-05-08 10:04:29.500 128 12616.05 152.00 55187.88 88888.00 2009-05-08 10:04:29.625 128 12616.10 152.03 55187.88 88888.00 2009-05-08 10:04:29.750 128 12616.17 152.00 55187.88 88888.00 2009-05-08 10:04:29.875 128 12616.08 151.95 55187.88 88888.00 2009-05-08 10:04:30.000 128 12616.02 151.93 55187.85 88888.00 2009-05-08 10:04:30.125 128 12616.02 151.90 55187.85 88888.00 2009-05-08 10:04:30.250 128 12616.00 151.90 55187.85 88888.00 2009-05-08 10:04:30.375 128 12616.05 151.88 55187.85 88888.00 2009-05-08 10:04:30.500 128 12616.05 151.93 55187.88 88888.00 2009-05-08 10:04:30.625 128 12616.10 151.97 55187.88 88888.00 2009-05-08 10:04:30.750 128 12616.17 152.00 55187.90 88888.00 2009-05-08 10:04:30.875 128 12616.17 151.95 55187.90 88888.00 2009-05-08 10:04:31.000 128 12616.08 151.90 55187.88 88888.00 2009-05-08 10:04:31.125 128 12616.05 151.90 55187.88 88888.00 2009-05-08 10:04:31.250 128 12616.08 151.88 55187.88 88888.00 2009-05-08 10:04:31.375 128 12616.15 151.90 55187.88 88888.00 2009-05-08 10:04:31.500 128 12616.12 151.90 55187.88 88888.00 2009-05-08 10:04:31.625 128 12616.10 151.93 55187.88 88888.00 2009-05-08 10:04:31.750 128 12616.17 151.95 55187.90 88888.00 2009-05-08 10:04:31.875 128 12616.20 151.93 55187.85 88888.00 2009-05-08 10:04:32.000 128 12616.27 151.88 55187.82 88888.00 2009-05-08 10:04:32.125 128 12616.25 151.88 55187.80 88888.00 2009-05-08 10:04:32.250 128 12616.20 151.88 55187.82 88888.00 2009-05-08 10:04:32.375 128 12616.27 151.88 55187.82 88888.00 2009-05-08 10:04:32.500 128 12616.33 151.88 55187.85 88888.00 2009-05-08 10:04:32.625 128 12616.25 151.85 55187.80 88888.00 2009-05-08 10:04:32.750 128 12616.20 151.85 55187.82 88888.00 2009-05-08 10:04:32.875 128 12616.23 151.80 55187.80 88888.00 2009-05-08 10:04:33.000 128 12616.25 151.90 55187.82 88888.00 2009-05-08 10:04:33.125 128 12616.25 151.95 55187.80 88888.00 2009-05-08 10:04:33.250 128 12616.25 151.90 55187.82 88888.00 2009-05-08 10:04:33.375 128 12616.33 151.93 55187.82 88888.00 2009-05-08 10:04:33.500 128 12616.35 151.90 55187.78 88888.00 2009-05-08 10:04:33.625 128 12616.40 151.93 55187.80 88888.00 2009-05-08 10:04:33.750 128 12616.45 151.95 55187.82 88888.00 2009-05-08 10:04:33.875 128 12616.42 151.88 55187.80 88888.00 2009-05-08 10:04:34.000 128 12616.42 151.82 55187.78 88888.00 2009-05-08 10:04:34.125 128 12616.38 151.85 55187.82 88888.00 2009-05-08 10:04:34.250 128 12616.38 151.90 55187.80 88888.00 2009-05-08 10:04:34.375 128 12616.40 151.90 55187.80 88888.00 2009-05-08 10:04:34.500 128 12616.45 151.95 55187.82 88888.00 2009-05-08 10:04:34.625 128 12616.52 152.00 55187.85 88888.00 2009-05-08 10:04:34.750 128 12616.52 151.95 55187.82 88888.00 2009-05-08 10:04:34.875 128 12616.50 151.88 55187.80 88888.00 2009-05-08 10:04:35.000 128 12616.50 151.88 55187.82 88888.00 2009-05-08 10:04:35.125 128 12616.45 151.88 55187.80 88888.00 2009-05-08 10:04:35.250 128 12616.45 151.82 55187.78 88888.00 2009-05-08 10:04:35.375 128 12616.48 151.90 55187.80 88888.00 2009-05-08 10:04:35.500 128 12616.48 151.90 55187.80 88888.00 2009-05-08 10:04:35.625 128 12616.50 151.93 55187.78 88888.00 2009-05-08 10:04:35.750 128 12616.50 151.95 55187.78 88888.00 2009-05-08 10:04:35.875 128 12616.52 151.90 55187.72 88888.00 2009-05-08 10:04:36.000 128 12616.52 151.80 55187.70 88888.00 2009-05-08 10:04:36.125 128 12616.52 151.85 55187.72 88888.00 2009-05-08 10:04:36.250 128 12616.60 151.88 55187.75 88888.00 2009-05-08 10:04:36.375 128 12616.70 151.85 55187.72 88888.00 2009-05-08 10:04:36.500 128 12616.75 151.85 55187.72 88888.00 2009-05-08 10:04:36.625 128 12616.75 151.88 55187.70 88888.00 2009-05-08 10:04:36.750 128 12616.73 151.88 55187.70 88888.00 2009-05-08 10:04:36.875 128 12616.75 151.93 55187.70 88888.00 2009-05-08 10:04:37.000 128 12616.73 151.95 55187.72 88888.00 2009-05-08 10:04:37.125 128 12616.75 151.95 55187.72 88888.00 2009-05-08 10:04:37.250 128 12616.80 151.97 55187.70 88888.00 2009-05-08 10:04:37.375 128 12616.90 152.00 55187.68 88888.00 2009-05-08 10:04:37.500 128 12616.98 152.03 55187.65 88888.00 2009-05-08 10:04:37.625 128 12616.92 152.00 55187.68 88888.00 2009-05-08 10:04:37.750 128 12616.88 152.00 55187.68 88888.00 2009-05-08 10:04:37.875 128 12616.98 152.00 55187.68 88888.00 2009-05-08 10:04:38.000 128 12617.00 152.05 55187.70 88888.00 2009-05-08 10:04:38.125 128 12617.05 152.07 55187.65 88888.00 2009-05-08 10:04:38.250 128 12617.08 152.07 55187.68 88888.00 2009-05-08 10:04:38.375 128 12617.05 152.05 55187.65 88888.00 2009-05-08 10:04:38.500 128 12617.00 152.05 55187.62 88888.00 2009-05-08 10:04:38.625 128 12617.10 152.10 55187.65 88888.00 2009-05-08 10:04:38.750 128 12617.15 152.10 55187.65 88888.00 2009-05-08 10:04:38.875 128 12617.12 152.03 55187.60 88888.00 2009-05-08 10:04:39.000 128 12617.10 152.03 55187.57 88888.00 2009-05-08 10:04:39.125 128 12617.23 152.12 55187.62 88888.00 2009-05-08 10:04:39.250 128 12617.25 152.15 55187.60 88888.00 2009-05-08 10:04:39.375 128 12617.27 152.12 55187.60 88888.00 2009-05-08 10:04:39.500 128 12617.27 152.15 55187.55 88888.00 2009-05-08 10:04:39.625 128 12617.33 152.22 55187.57 88888.00 2009-05-08 10:04:39.750 128 12617.38 152.25 55187.57 88888.00 2009-05-08 10:04:39.875 128 12617.45 152.25 55187.60 88888.00 2009-05-08 10:04:40.000 128 12617.48 152.20 55187.57 88888.00 2009-05-08 10:04:40.125 128 12617.48 152.18 55187.57 88888.00 2009-05-08 10:04:40.250 128 12617.45 152.20 55187.57 88888.00 2009-05-08 10:04:40.375 128 12617.58 152.30 55187.57 88888.00 2009-05-08 10:04:40.500 128 12617.70 152.35 55187.57 88888.00 2009-05-08 10:04:40.625 128 12617.65 152.25 55187.50 88888.00 2009-05-08 10:04:40.750 128 12617.65 152.28 55187.50 88888.00 2009-05-08 10:04:40.875 128 12617.70 152.32 55187.50 88888.00 2009-05-08 10:04:41.000 128 12617.80 152.43 55187.55 88888.00 2009-05-08 10:04:41.125 128 12617.83 152.43 55187.53 88888.00 2009-05-08 10:04:41.250 128 12617.75 152.35 55187.47 88888.00 2009-05-08 10:04:41.375 128 12617.77 152.35 55187.45 88888.00 2009-05-08 10:04:41.500 128 12617.75 152.43 55187.45 88888.00 2009-05-08 10:04:41.625 128 12617.83 152.43 55187.45 88888.00 2009-05-08 10:04:41.750 128 12617.90 152.50 55187.40 88888.00 2009-05-08 10:04:41.875 128 12618.00 152.55 55187.43 88888.00 2009-05-08 10:04:42.000 128 12618.02 152.57 55187.43 88888.00 2009-05-08 10:04:42.125 128 12618.00 152.57 55187.43 88888.00 2009-05-08 10:04:42.250 128 12617.98 152.53 55187.38 88888.00 2009-05-08 10:04:42.375 128 12618.10 152.60 55187.40 88888.00 2009-05-08 10:04:42.500 128 12618.20 152.65 55187.40 88888.00 2009-05-08 10:04:42.625 128 12618.20 152.60 55187.38 88888.00 2009-05-08 10:04:42.750 128 12618.23 152.60 55187.40 88888.00 2009-05-08 10:04:42.875 128 12618.33 152.62 55187.35 88888.00 2009-05-08 10:04:43.000 128 12618.38 152.68 55187.38 88888.00 2009-05-08 10:04:43.125 128 12618.35 152.65 55187.35 88888.00 2009-05-08 10:04:43.250 128 12618.38 152.65 55187.35 88888.00 2009-05-08 10:04:43.375 128 12618.48 152.70 55187.32 88888.00 2009-05-08 10:04:43.500 128 12618.48 152.78 55187.32 88888.00 2009-05-08 10:04:43.625 128 12618.52 152.85 55187.30 88888.00 2009-05-08 10:04:43.750 128 12618.55 152.88 55187.32 88888.00 2009-05-08 10:04:43.875 128 12618.52 152.85 55187.30 88888.00 2009-05-08 10:04:44.000 128 12618.60 152.85 55187.25 88888.00 2009-05-08 10:04:44.125 128 12618.70 152.90 55187.30 88888.00 2009-05-08 10:04:44.250 128 12618.70 152.88 55187.28 88888.00 2009-05-08 10:04:44.375 128 12618.75 152.90 55187.28 88888.00 2009-05-08 10:04:44.500 128 12618.77 152.95 55187.25 88888.00 2009-05-08 10:04:44.625 128 12618.90 152.97 55187.25 88888.00 2009-05-08 10:04:44.750 128 12618.98 152.97 55187.25 88888.00 2009-05-08 10:04:44.875 128 12618.90 152.93 55187.22 88888.00 2009-05-08 10:04:45.000 128 12618.98 153.00 55187.22 88888.00 2009-05-08 10:04:45.125 128 12619.08 153.05 55187.22 88888.00 2009-05-08 10:04:45.250 128 12619.10 153.12 55187.20 88888.00 2009-05-08 10:04:45.375 128 12619.12 153.15 55187.18 88888.00 2009-05-08 10:04:45.500 128 12619.10 153.15 55187.15 88888.00 2009-05-08 10:04:45.625 128 12619.20 153.22 55187.18 88888.00 2009-05-08 10:04:45.750 128 12619.30 153.30 55187.18 88888.00 2009-05-08 10:04:45.875 128 12619.35 153.35 55187.18 88888.00 2009-05-08 10:04:46.000 128 12619.25 153.28 55187.15 88888.00 2009-05-08 10:04:46.125 128 12619.23 153.25 55187.12 88888.00 2009-05-08 10:04:46.250 128 12619.25 153.28 55187.12 88888.00 2009-05-08 10:04:46.375 128 12619.35 153.32 55187.12 88888.00 2009-05-08 10:04:46.500 128 12619.42 153.30 55187.10 88888.00 2009-05-08 10:04:46.625 128 12619.52 153.28 55187.10 88888.00 2009-05-08 10:04:46.750 128 12619.55 153.32 55187.10 88888.00 2009-05-08 10:04:46.875 128 12619.50 153.40 55187.07 88888.00 2009-05-08 10:04:47.000 128 12619.52 153.43 55187.07 88888.00 2009-05-08 10:04:47.125 128 12619.52 153.38 55187.07 88888.00 2009-05-08 10:04:47.250 128 12619.52 153.40 55187.03 88888.00 2009-05-08 10:04:47.375 128 12619.62 153.45 55187.05 88888.00 2009-05-08 10:04:47.500 128 12619.73 153.55 55187.05 88888.00 2009-05-08 10:04:47.625 128 12619.83 153.60 55187.05 88888.00 2009-05-08 10:04:47.750 128 12619.88 153.62 55187.05 88888.00 2009-05-08 10:04:47.875 128 12619.88 153.62 55187.05 88888.00 2009-05-08 10:04:48.000 128 12619.85 153.62 55187.03 88888.00 2009-05-08 10:04:48.125 128 12619.83 153.57 55187.00 88888.00 2009-05-08 10:04:48.250 128 12619.83 153.60 55187.03 88888.00 2009-05-08 10:04:48.375 128 12619.95 153.68 55187.05 88888.00 2009-05-08 10:04:48.500 128 12620.08 153.75 55187.05 88888.00 2009-05-08 10:04:48.625 128 12620.02 153.68 55186.97 88888.00 2009-05-08 10:04:48.750 128 12619.98 153.70 55186.95 88888.00 2009-05-08 10:04:48.875 128 12620.02 153.72 55186.97 88888.00 2009-05-08 10:04:49.000 128 12620.15 153.78 55187.00 88888.00 2009-05-08 10:04:49.125 128 12620.25 153.90 55187.03 88888.00 2009-05-08 10:04:49.250 128 12620.15 153.78 55186.95 88888.00 2009-05-08 10:04:49.375 128 12620.15 153.82 55186.93 88888.00 2009-05-08 10:04:49.500 128 12620.20 153.88 55186.97 88888.00 2009-05-08 10:04:49.625 128 12620.17 153.93 55186.95 88888.00 2009-05-08 10:04:49.750 128 12620.25 153.90 55186.93 88888.00 2009-05-08 10:04:49.875 128 12620.38 153.82 55186.90 88888.00 2009-05-08 10:04:50.000 128 12620.35 153.80 55186.85 88888.00 2009-05-08 10:04:50.125 128 12620.35 153.85 55186.88 88888.00 2009-05-08 10:04:50.250 128 12620.35 153.90 55186.90 88888.00 2009-05-08 10:04:50.375 128 12620.38 154.00 55186.90 88888.00 2009-05-08 10:04:50.500 128 12620.42 154.03 55186.90 88888.00 2009-05-08 10:04:50.625 128 12620.42 154.05 55186.93 88888.00 2009-05-08 10:04:50.750 128 12620.42 154.07 55186.93 88888.00 2009-05-08 10:04:50.875 128 12620.48 154.05 55186.90 88888.00 2009-05-08 10:04:51.000 128 12620.48 153.97 55186.85 88888.00 2009-05-08 10:04:51.125 128 12620.48 154.00 55186.88 88888.00 2009-05-08 10:04:51.250 128 12620.55 154.10 55186.88 88888.00 2009-05-08 10:04:51.375 128 12620.60 154.10 55186.88 88888.00 2009-05-08 10:04:51.500 128 12620.65 154.10 55186.88 88888.00 2009-05-08 10:04:51.625 128 12620.62 154.10 55186.88 88888.00 2009-05-08 10:04:51.750 128 12620.58 154.10 55186.85 88888.00 2009-05-08 10:04:51.875 128 12620.58 154.10 55186.85 88888.00 2009-05-08 10:04:52.000 128 12620.62 154.10 55186.80 88888.00 2009-05-08 10:04:52.125 128 12620.73 154.12 55186.82 88888.00 2009-05-08 10:04:52.250 128 12620.73 154.15 55186.85 88888.00 2009-05-08 10:04:52.375 128 12620.73 154.18 55186.85 88888.00 2009-05-08 10:04:52.500 128 12620.73 154.15 55186.82 88888.00 2009-05-08 10:04:52.625 128 12620.77 154.15 55186.82 88888.00 2009-05-08 10:04:52.750 128 12620.75 154.25 55186.85 88888.00 2009-05-08 10:04:52.875 128 12620.75 154.25 55186.85 88888.00 2009-05-08 10:04:53.000 128 12620.73 154.15 55186.80 88888.00 2009-05-08 10:04:53.125 128 12620.77 154.22 55186.82 88888.00 2009-05-08 10:04:53.250 128 12620.73 154.25 55186.85 88888.00 2009-05-08 10:04:53.375 128 12620.73 154.30 55186.88 88888.00 2009-05-08 10:04:53.500 128 12620.83 154.30 55186.88 88888.00 2009-05-08 10:04:53.625 128 12620.77 154.22 55186.88 88888.00 2009-05-08 10:04:53.750 128 12620.73 154.22 55186.85 88888.00 2009-05-08 10:04:53.875 128 12620.67 154.22 55186.82 88888.00 2009-05-08 10:04:54.000 128 12620.73 154.30 55186.82 88888.00 2009-05-08 10:04:54.125 128 12620.77 154.32 55186.88 88888.00 2009-05-08 10:04:54.250 128 12620.75 154.30 55186.88 88888.00 2009-05-08 10:04:54.375 128 12620.73 154.28 55186.82 88888.00 2009-05-08 10:04:54.500 128 12620.70 154.25 55186.82 88888.00 2009-05-08 10:04:54.625 128 12620.75 154.32 55186.85 88888.00 2009-05-08 10:04:54.750 128 12620.77 154.35 55186.93 88888.00 2009-05-08 10:04:54.875 128 12620.80 154.38 55186.93 88888.00 2009-05-08 10:04:55.000 128 12620.77 154.40 55186.95 88888.00 2009-05-08 10:04:55.125 128 12620.75 154.38 55186.90 88888.00 2009-05-08 10:04:55.250 128 12620.67 154.30 55186.90 88888.00 2009-05-08 10:04:55.375 128 12620.70 154.32 55186.88 88888.00 2009-05-08 10:04:55.500 128 12620.65 154.30 55186.90 88888.00 2009-05-08 10:04:55.625 128 12620.70 154.32 55186.93 88888.00 2009-05-08 10:04:55.750 128 12620.77 154.38 55186.93 88888.00 2009-05-08 10:04:55.875 128 12620.73 154.43 55186.97 88888.00 2009-05-08 10:04:56.000 128 12620.70 154.43 55186.95 88888.00 2009-05-08 10:04:56.125 128 12620.75 154.43 55186.95 88888.00 2009-05-08 10:04:56.250 128 12620.70 154.32 55186.93 88888.00 2009-05-08 10:04:56.375 128 12620.65 154.35 55186.95 88888.00 2009-05-08 10:04:56.500 128 12620.65 154.43 55186.95 88888.00 2009-05-08 10:04:56.625 128 12620.60 154.40 55186.95 88888.00 2009-05-08 10:04:56.750 128 12620.55 154.40 55186.97 88888.00 2009-05-08 10:04:56.875 128 12620.52 154.38 55186.93 88888.00 2009-05-08 10:04:57.000 128 12620.50 154.35 55186.95 88888.00 2009-05-08 10:04:57.125 128 12620.55 154.40 55186.97 88888.00 2009-05-08 10:04:57.250 128 12620.48 154.38 55186.97 88888.00 2009-05-08 10:04:57.375 128 12620.48 154.38 55186.97 88888.00 2009-05-08 10:04:57.500 128 12620.38 154.32 55186.97 88888.00 2009-05-08 10:04:57.625 128 12620.38 154.38 55186.97 88888.00 2009-05-08 10:04:57.750 128 12620.27 154.32 55186.97 88888.00 2009-05-08 10:04:57.875 128 12620.25 154.32 55187.00 88888.00 2009-05-08 10:04:58.000 128 12620.20 154.28 55187.00 88888.00 2009-05-08 10:04:58.125 128 12620.12 154.25 55187.00 88888.00 2009-05-08 10:04:58.250 128 12620.17 154.30 55187.05 88888.00 2009-05-08 10:04:58.375 128 12620.27 154.38 55187.05 88888.00 2009-05-08 10:04:58.500 128 12620.20 154.38 55187.05 88888.00 2009-05-08 10:04:58.625 128 12620.12 154.38 55187.10 88888.00 2009-05-08 10:04:58.750 128 12620.12 154.30 55187.12 88888.00 2009-05-08 10:04:58.875 128 12620.12 154.28 55187.12 88888.00 2009-05-08 10:04:59.000 128 12620.15 154.30 55187.12 88888.00 2009-05-08 10:04:59.125 128 12620.05 154.32 55187.15 88888.00 2009-05-08 10:04:59.250 128 12619.98 154.28 55187.15 88888.00 2009-05-08 10:04:59.375 128 12620.00 154.35 55187.18 88888.00 2009-05-08 10:04:59.500 128 12619.92 154.32 55187.20 88888.00 2009-05-08 10:04:59.625 128 12619.90 154.32 55187.20 88888.00 2009-05-08 10:04:59.750 128 12619.85 154.32 55187.22 88888.00 2009-05-08 10:04:59.875 128 12619.80 154.30 55187.22 88888.00 2009-05-08 10:05:00.000 128 12619.77 154.22 55187.20 88888.00 2009-05-08 10:05:00.125 128 12619.75 154.22 55187.20 88888.00 2009-05-08 10:05:00.250 128 12619.73 154.28 55187.25 88888.00 2009-05-08 10:05:00.375 128 12619.75 154.30 55187.28 88888.00 2009-05-08 10:05:00.500 128 12619.77 154.30 55187.25 88888.00 2009-05-08 10:05:00.625 128 12619.67 154.22 55187.25 88888.00 2009-05-08 10:05:00.750 128 12619.62 154.20 55187.25 88888.00 2009-05-08 10:05:00.875 128 12619.67 154.20 55187.28 88888.00 2009-05-08 10:05:01.000 128 12619.62 154.18 55187.28 88888.00 2009-05-08 10:05:01.125 128 12619.50 154.20 55187.32 88888.00 2009-05-08 10:05:01.250 128 12619.38 154.15 55187.32 88888.00 2009-05-08 10:05:01.375 128 12619.30 154.10 55187.30 88888.00 2009-05-08 10:05:01.500 128 12619.30 154.10 55187.32 88888.00 2009-05-08 10:05:01.625 128 12619.38 154.10 55187.35 88888.00 2009-05-08 10:05:01.750 128 12619.35 154.10 55187.40 88888.00 2009-05-08 10:05:01.875 128 12619.30 154.12 55187.45 88888.00 2009-05-08 10:05:02.000 128 12619.27 154.10 55187.43 88888.00 2009-05-08 10:05:02.125 128 12619.25 154.07 55187.45 88888.00 2009-05-08 10:05:02.250 128 12619.15 154.05 55187.47 88888.00 2009-05-08 10:05:02.375 128 12619.15 154.07 55187.47 88888.00 2009-05-08 10:05:02.500 128 12619.17 154.12 55187.53 88888.00 2009-05-08 10:05:02.625 128 12619.12 154.05 55187.47 88888.00 2009-05-08 10:05:02.750 128 12618.98 153.97 55187.50 88888.00 2009-05-08 10:05:02.875 128 12618.88 153.97 55187.47 88888.00 2009-05-08 10:05:03.000 128 12618.88 154.05 55187.53 88888.00 2009-05-08 10:05:03.125 128 12618.85 154.07 55187.60 88888.00 2009-05-08 10:05:03.250 128 12618.73 154.03 55187.60 88888.00 2009-05-08 10:05:03.375 128 12618.70 153.95 55187.57 88888.00 2009-05-08 10:05:03.500 128 12618.62 153.90 55187.55 88888.00 2009-05-08 10:05:03.625 128 12618.58 153.90 55187.57 88888.00 2009-05-08 10:05:03.750 128 12618.62 153.95 55187.62 88888.00 2009-05-08 10:05:03.875 128 12618.60 153.90 55187.62 88888.00 2009-05-08 10:05:04.000 128 12618.60 153.88 55187.62 88888.00 2009-05-08 10:05:04.125 128 12618.52 153.85 55187.68 88888.00 2009-05-08 10:05:04.250 128 12618.40 153.80 55187.68 88888.00 2009-05-08 10:05:04.375 128 12618.33 153.78 55187.68 88888.00 2009-05-08 10:05:04.500 128 12618.33 153.82 55187.70 88888.00 2009-05-08 10:05:04.625 128 12618.35 153.93 55187.75 88888.00 2009-05-08 10:05:04.750 128 12618.33 153.88 55187.78 88888.00 2009-05-08 10:05:04.875 128 12618.27 153.80 55187.78 88888.00 2009-05-08 10:05:05.000 128 12618.27 153.82 55187.78 88888.00 2009-05-08 10:05:05.125 128 12618.25 153.82 55187.82 88888.00 2009-05-08 10:05:05.250 128 12618.17 153.82 55187.82 88888.00 2009-05-08 10:05:05.375 128 12618.12 153.80 55187.82 88888.00 2009-05-08 10:05:05.500 128 12618.08 153.75 55187.85 88888.00 2009-05-08 10:05:05.625 128 12618.05 153.72 55187.85 88888.00 2009-05-08 10:05:05.750 128 12618.02 153.70 55187.85 88888.00 2009-05-08 10:05:05.875 128 12617.98 153.72 55187.85 88888.00 2009-05-08 10:05:06.000 128 12617.95 153.70 55187.85 88888.00 2009-05-08 10:05:06.125 128 12617.95 153.72 55187.90 88888.00 2009-05-08 10:05:06.250 128 12617.80 153.75 55187.93 88888.00 2009-05-08 10:05:06.375 128 12617.70 153.70 55187.88 88888.00 2009-05-08 10:05:06.500 128 12617.73 153.65 55187.93 88888.00 2009-05-08 10:05:06.625 128 12617.70 153.65 55187.93 88888.00 2009-05-08 10:05:06.750 128 12617.60 153.65 55187.93 88888.00 2009-05-08 10:05:06.875 128 12617.65 153.62 55187.95 88888.00 2009-05-08 10:05:07.000 128 12617.60 153.62 55187.97 88888.00 2009-05-08 10:05:07.125 128 12617.55 153.62 55188.00 88888.00 2009-05-08 10:05:07.250 128 12617.50 153.65 55188.05 88888.00 2009-05-08 10:05:07.375 128 12617.40 153.70 55188.05 88888.00 2009-05-08 10:05:07.500 128 12617.27 153.60 55188.05 88888.00 2009-05-08 10:05:07.625 128 12617.35 153.53 55188.05 88888.00 2009-05-08 10:05:07.750 128 12617.38 153.55 55188.07 88888.00 2009-05-08 10:05:07.875 128 12617.38 153.65 55188.12 88888.00 2009-05-08 10:05:08.000 128 12617.30 153.65 55188.10 88888.00 2009-05-08 10:05:08.125 128 12617.25 153.53 55188.10 88888.00 2009-05-08 10:05:08.250 128 12617.25 153.55 55188.12 88888.00 2009-05-08 10:05:08.375 128 12617.20 153.60 55188.15 88888.00 2009-05-08 10:05:08.500 128 12617.12 153.55 55188.18 88888.00 2009-05-08 10:05:08.625 128 12617.10 153.50 55188.18 88888.00 2009-05-08 10:05:08.750 128 12617.08 153.50 55188.18 88888.00 2009-05-08 10:05:08.875 128 12616.95 153.47 55188.15 88888.00 2009-05-08 10:05:09.000 128 12617.02 153.53 55188.18 88888.00 2009-05-08 10:05:09.125 128 12617.05 153.57 55188.25 88888.00 2009-05-08 10:05:09.250 128 12616.90 153.50 55188.25 88888.00 2009-05-08 10:05:09.375 128 12616.80 153.47 55188.20 88888.00 2009-05-08 10:05:09.500 128 12616.80 153.43 55188.22 88888.00 2009-05-08 10:05:09.625 128 12616.83 153.50 55188.25 88888.00 2009-05-08 10:05:09.750 128 12616.80 153.55 55188.28 88888.00 2009-05-08 10:05:09.875 128 12616.73 153.53 55188.32 88888.00 2009-05-08 10:05:10.000 128 12616.70 153.53 55188.35 88888.00 2009-05-08 10:05:10.125 128 12616.67 153.50 55188.32 88888.00 2009-05-08 10:05:10.250 128 12616.60 153.47 55188.35 88888.00 2009-05-08 10:05:10.375 128 12616.65 153.55 55188.38 88888.00 2009-05-08 10:05:10.500 128 12616.65 153.53 55188.35 88888.00 2009-05-08 10:05:10.625 128 12616.60 153.43 55188.32 88888.00 2009-05-08 10:05:10.750 128 12616.58 153.43 55188.32 88888.00 2009-05-08 10:05:10.875 128 12616.60 153.45 55188.38 88888.00 2009-05-08 10:05:11.000 128 12616.55 153.43 55188.35 88888.00 2009-05-08 10:05:11.125 128 12616.40 153.38 55188.35 88888.00 2009-05-08 10:05:11.250 128 12616.33 153.35 55188.40 88888.00 2009-05-08 10:05:11.375 128 12616.40 153.40 55188.45 88888.00 2009-05-08 10:05:11.500 128 12616.33 153.43 55188.45 88888.00 2009-05-08 10:05:11.625 128 12616.35 153.40 55188.43 88888.00 2009-05-08 10:05:11.750 128 12616.38 153.38 55188.43 88888.00 2009-05-08 10:05:11.875 128 12616.27 153.35 55188.43 88888.00 2009-05-08 10:05:12.000 128 12616.25 153.32 55188.43 88888.00 2009-05-08 10:05:12.125 128 12616.25 153.40 55188.45 88888.00 2009-05-08 10:05:12.250 128 12616.25 153.40 55188.50 88888.00 2009-05-08 10:05:12.375 128 12616.17 153.40 55188.47 88888.00 2009-05-08 10:05:12.500 128 12616.17 153.35 55188.47 88888.00 2009-05-08 10:05:12.625 128 12616.10 153.32 55188.45 88888.00 2009-05-08 10:05:12.750 128 12616.10 153.32 55188.45 88888.00 2009-05-08 10:05:12.875 128 12616.10 153.32 55188.47 88888.00 2009-05-08 10:05:13.000 128 12616.00 153.25 55188.47 88888.00 2009-05-08 10:05:13.125 128 12615.92 153.28 55188.50 88888.00 2009-05-08 10:05:13.250 128 12615.95 153.28 55188.55 88888.00 2009-05-08 10:05:13.375 128 12616.00 153.35 55188.53 88888.00 2009-05-08 10:05:13.500 128 12615.98 153.35 55188.53 88888.00 2009-05-08 10:05:13.625 128 12615.92 153.28 55188.53 88888.00 2009-05-08 10:05:13.750 128 12615.92 153.25 55188.55 88888.00 2009-05-08 10:05:13.875 128 12615.88 153.28 55188.57 88888.00 2009-05-08 10:05:14.000 128 12615.85 153.25 55188.53 88888.00 2009-05-08 10:05:14.125 128 12615.77 153.25 55188.53 88888.00 2009-05-08 10:05:14.250 128 12615.73 153.25 55188.60 88888.00 2009-05-08 10:05:14.375 128 12615.77 153.30 55188.60 88888.00 2009-05-08 10:05:14.500 128 12615.75 153.25 55188.62 88888.00 2009-05-08 10:05:14.625 128 12615.75 153.25 55188.62 88888.00 2009-05-08 10:05:14.750 128 12615.70 153.22 55188.62 88888.00 2009-05-08 10:05:14.875 128 12615.65 153.18 55188.60 88888.00 2009-05-08 10:05:15.000 128 12615.60 153.15 55188.60 88888.00 2009-05-08 10:05:15.125 128 12615.55 153.20 55188.65 88888.00 2009-05-08 10:05:15.250 128 12615.55 153.20 55188.65 88888.00 2009-05-08 10:05:15.375 128 12615.48 153.12 55188.60 88888.00 2009-05-08 10:05:15.500 128 12615.50 153.07 55188.60 88888.00 2009-05-08 10:05:15.625 128 12615.42 153.10 55188.57 88888.00 2009-05-08 10:05:15.750 128 12615.50 153.18 55188.62 88888.00 2009-05-08 10:05:15.875 128 12615.58 153.30 55188.70 88888.00 2009-05-08 10:05:16.000 128 12615.48 153.18 55188.68 88888.00 2009-05-08 10:05:16.125 128 12615.48 153.20 55188.70 88888.00 2009-05-08 10:05:16.250 128 12615.50 153.10 55188.70 88888.00 2009-05-08 10:05:16.375 128 12615.48 153.12 55188.68 88888.00 2009-05-08 10:05:16.500 128 12615.42 153.12 55188.62 88888.00 2009-05-08 10:05:16.625 128 12615.35 153.10 55188.62 88888.00 2009-05-08 10:05:16.750 128 12615.40 153.10 55188.68 88888.00 2009-05-08 10:05:16.875 128 12615.42 153.12 55188.70 88888.00 2009-05-08 10:05:17.000 128 12615.38 153.10 55188.68 88888.00 2009-05-08 10:05:17.125 128 12615.38 153.12 55188.68 88888.00 2009-05-08 10:05:17.250 128 12615.27 153.12 55188.70 88888.00 2009-05-08 10:05:17.375 128 12615.33 153.15 55188.70 88888.00 2009-05-08 10:05:17.500 128 12615.38 153.10 55188.70 88888.00 2009-05-08 10:05:17.625 128 12615.38 153.05 55188.70 88888.00 2009-05-08 10:05:17.750 128 12615.35 153.07 55188.68 88888.00 2009-05-08 10:05:17.875 128 12615.33 153.12 55188.70 88888.00 2009-05-08 10:05:18.000 128 12615.38 153.15 55188.72 88888.00 2009-05-08 10:05:18.125 128 12615.27 153.15 55188.72 88888.00 2009-05-08 10:05:18.250 128 12615.27 153.12 55188.72 88888.00 2009-05-08 10:05:18.375 128 12615.25 153.10 55188.72 88888.00 2009-05-08 10:05:18.500 128 12615.30 153.05 55188.70 88888.00 2009-05-08 10:05:18.625 128 12615.30 153.05 55188.68 88888.00 2009-05-08 10:05:18.750 128 12615.27 153.03 55188.68 88888.00 2009-05-08 10:05:18.875 128 12615.25 153.07 55188.68 88888.00 2009-05-08 10:05:19.000 128 12615.15 153.05 55188.68 88888.00 2009-05-08 10:05:19.125 128 12615.17 153.03 55188.72 88888.00 2009-05-08 10:05:19.250 128 12615.15 152.97 55188.72 88888.00 2009-05-08 10:05:19.375 128 12615.20 153.03 55188.72 88888.00 2009-05-08 10:05:19.500 128 12615.20 153.05 55188.72 88888.00 2009-05-08 10:05:19.625 128 12615.17 153.05 55188.72 88888.00 2009-05-08 10:05:19.750 128 12615.08 153.05 55188.72 88888.00 2009-05-08 10:05:19.875 128 12615.08 153.05 55188.72 88888.00 2009-05-08 10:05:20.000 128 12615.08 153.07 55188.72 88888.00 2009-05-08 10:05:20.125 128 12615.08 153.05 55188.75 88888.00 2009-05-08 10:05:20.250 128 12615.12 153.03 55188.72 88888.00 2009-05-08 10:05:20.375 128 12615.15 153.00 55188.72 88888.00 2009-05-08 10:05:20.500 128 12615.08 153.00 55188.72 88888.00 2009-05-08 10:05:20.625 128 12615.00 152.97 55188.70 88888.00 2009-05-08 10:05:20.750 128 12614.95 152.95 55188.72 88888.00 2009-05-08 10:05:20.875 128 12615.00 152.95 55188.75 88888.00 2009-05-08 10:05:21.000 128 12615.02 152.95 55188.70 88888.00 2009-05-08 10:05:21.125 128 12615.02 152.93 55188.72 88888.00 2009-05-08 10:05:21.250 128 12614.98 152.93 55188.72 88888.00 2009-05-08 10:05:21.375 128 12614.98 152.97 55188.72 88888.00 2009-05-08 10:05:21.500 128 12615.02 153.05 55188.78 88888.00 2009-05-08 10:05:21.625 128 12615.05 153.10 55188.78 88888.00 2009-05-08 10:05:21.750 128 12614.95 153.05 55188.75 88888.00 2009-05-08 10:05:21.875 128 12614.92 152.93 55188.72 88888.00 2009-05-08 10:05:22.000 128 12615.00 153.00 55188.75 88888.00 2009-05-08 10:05:22.125 128 12615.00 153.03 55188.78 88888.00 2009-05-08 10:05:22.250 128 12615.02 152.97 55188.75 88888.00 2009-05-08 10:05:22.375 128 12615.02 152.97 55188.75 88888.00 2009-05-08 10:05:22.500 128 12615.00 153.00 55188.78 88888.00 2009-05-08 10:05:22.625 128 12615.00 152.97 55188.72 88888.00 2009-05-08 10:05:22.750 128 12615.05 152.93 55188.70 88888.00 2009-05-08 10:05:22.875 128 12615.10 152.97 55188.72 88888.00 2009-05-08 10:05:23.000 128 12615.02 152.93 55188.75 88888.00 2009-05-08 10:05:23.125 128 12614.92 152.90 55188.72 88888.00 2009-05-08 10:05:23.250 128 12614.92 152.93 55188.72 88888.00 2009-05-08 10:05:23.375 128 12614.95 152.90 55188.70 88888.00 2009-05-08 10:05:23.500 128 12614.92 152.82 55188.68 88888.00 2009-05-08 10:05:23.625 128 12614.95 152.88 55188.70 88888.00 2009-05-08 10:05:23.750 128 12614.98 152.90 55188.75 88888.00 2009-05-08 10:05:23.875 128 12614.98 152.93 55188.72 88888.00 2009-05-08 10:05:24.000 128 12615.05 152.93 55188.75 88888.00 2009-05-08 10:05:24.125 128 12615.02 152.95 55188.78 88888.00 2009-05-08 10:05:24.250 128 12614.90 152.90 55188.70 88888.00 2009-05-08 10:05:24.375 128 12614.85 152.85 55188.68 88888.00 2009-05-08 10:05:24.500 128 12614.88 152.93 55188.68 88888.00 2009-05-08 10:05:24.625 128 12614.90 152.90 55188.68 88888.00 2009-05-08 10:05:24.750 128 12614.90 152.88 55188.68 88888.00 2009-05-08 10:05:24.875 128 12614.98 152.88 55188.68 88888.00 2009-05-08 10:05:25.000 128 12615.08 152.82 55188.65 88888.00 2009-05-08 10:05:25.125 128 12615.10 152.82 55188.68 88888.00 2009-05-08 10:05:25.250 128 12615.02 152.85 55188.68 88888.00 2009-05-08 10:05:25.375 128 12615.00 152.78 55188.65 88888.00 2009-05-08 10:05:25.500 128 12614.98 152.72 55188.65 88888.00 2009-05-08 10:05:25.625 128 12615.02 152.80 55188.70 88888.00 2009-05-08 10:05:25.750 128 12615.02 152.82 55188.70 88888.00 2009-05-08 10:05:25.875 128 12615.08 152.80 55188.68 88888.00 2009-05-08 10:05:26.000 128 12615.05 152.80 55188.65 88888.00 2009-05-08 10:05:26.125 128 12614.98 152.80 55188.65 88888.00 2009-05-08 10:05:26.250 128 12614.95 152.75 55188.68 88888.00 2009-05-08 10:05:26.375 128 12614.98 152.75 55188.68 88888.00 2009-05-08 10:05:26.500 128 12615.02 152.72 55188.68 88888.00 2009-05-08 10:05:26.625 128 12615.08 152.75 55188.65 88888.00 2009-05-08 10:05:26.750 128 12615.05 152.78 55188.62 88888.00 2009-05-08 10:05:26.875 128 12615.10 152.75 55188.60 88888.00 2009-05-08 10:05:27.000 128 12615.12 152.72 55188.60 88888.00 2009-05-08 10:05:27.125 128 12615.15 152.72 55188.60 88888.00 2009-05-08 10:05:27.250 128 12615.12 152.70 55188.60 88888.00 2009-05-08 10:05:27.375 128 12615.12 152.70 55188.57 88888.00 2009-05-08 10:05:27.500 128 12615.12 152.68 55188.55 88888.00 2009-05-08 10:05:27.625 128 12615.20 152.65 55188.57 88888.00 2009-05-08 10:05:27.750 128 12615.20 152.70 55188.57 88888.00 2009-05-08 10:05:27.875 128 12615.17 152.65 55188.57 88888.00 2009-05-08 10:05:28.000 128 12615.12 152.65 55188.55 88888.00 2009-05-08 10:05:28.125 128 12615.15 152.68 55188.60 88888.00 2009-05-08 10:05:28.250 128 12615.20 152.68 55188.60 88888.00 2009-05-08 10:05:28.375 128 12615.17 152.62 55188.55 88888.00 2009-05-08 10:05:28.500 128 12615.15 152.60 55188.53 88888.00 2009-05-08 10:05:28.625 128 12615.12 152.60 55188.55 88888.00 2009-05-08 10:05:28.750 128 12615.08 152.55 55188.53 88888.00 2009-05-08 10:05:28.875 128 12615.10 152.53 55188.53 88888.00 2009-05-08 10:05:29.000 128 12615.10 152.60 55188.55 88888.00 2009-05-08 10:05:29.125 128 12615.15 152.65 55188.60 88888.00 2009-05-08 10:05:29.250 128 12615.20 152.65 55188.55 88888.00 2009-05-08 10:05:29.375 128 12615.20 152.55 55188.53 88888.00 2009-05-08 10:05:29.500 128 12615.20 152.53 55188.50 88888.00 2009-05-08 10:05:29.625 128 12615.23 152.57 55188.55 88888.00 2009-05-08 10:05:29.750 128 12615.23 152.55 55188.50 88888.00 2009-05-08 10:05:29.875 128 12615.23 152.47 55188.50 88888.00 2009-05-08 10:05:30.000 128 12615.23 152.45 55188.47 88888.00 2009-05-08 10:05:30.125 128 12615.23 152.47 55188.53 88888.00 2009-05-08 10:05:30.250 128 12615.25 152.47 55188.53 88888.00 2009-05-08 10:05:30.375 128 12615.33 152.53 55188.50 88888.00 2009-05-08 10:05:30.500 128 12615.30 152.47 55188.45 88888.00 2009-05-08 10:05:30.625 128 12615.33 152.53 55188.47 88888.00 2009-05-08 10:05:30.750 128 12615.38 152.50 55188.43 88888.00 2009-05-08 10:05:30.875 128 12615.40 152.47 55188.43 88888.00 2009-05-08 10:05:31.000 128 12615.42 152.50 55188.45 88888.00 2009-05-08 10:05:31.125 128 12615.40 152.47 55188.47 88888.00 2009-05-08 10:05:31.250 128 12615.35 152.45 55188.45 88888.00 2009-05-08 10:05:31.375 128 12615.40 152.43 55188.40 88888.00 2009-05-08 10:05:31.500 128 12615.45 152.43 55188.43 88888.00 2009-05-08 10:05:31.625 128 12615.45 152.45 55188.43 88888.00 2009-05-08 10:05:31.750 128 12615.50 152.47 55188.40 88888.00 2009-05-08 10:05:31.875 128 12615.50 152.50 55188.45 88888.00 2009-05-08 10:05:32.000 128 12615.48 152.53 55188.45 88888.00 2009-05-08 10:05:32.125 128 12615.55 152.50 55188.38 88888.00 2009-05-08 10:05:32.250 128 12615.58 152.43 55188.40 88888.00 2009-05-08 10:05:32.375 128 12615.62 152.38 55188.35 88888.00 2009-05-08 10:05:32.500 128 12615.60 152.38 55188.38 88888.00 2009-05-08 10:05:32.625 128 12615.65 152.40 55188.40 88888.00 2009-05-08 10:05:32.750 128 12615.67 152.45 55188.43 88888.00 2009-05-08 10:05:32.875 128 12615.67 152.53 55188.40 88888.00 2009-05-08 10:05:33.000 128 12615.67 152.50 55188.35 88888.00 2009-05-08 10:05:33.125 128 12615.67 152.45 55188.35 88888.00 2009-05-08 10:05:33.250 128 12615.67 152.53 55188.35 88888.00 2009-05-08 10:05:33.375 128 12615.70 152.50 55188.32 88888.00 2009-05-08 10:05:33.500 128 12615.80 152.43 55188.28 88888.00 2009-05-08 10:05:33.625 128 12615.83 152.43 55188.30 88888.00 2009-05-08 10:05:33.750 128 12615.83 152.50 55188.32 88888.00 2009-05-08 10:05:33.875 128 12615.83 152.45 55188.28 88888.00 2009-05-08 10:05:34.000 128 12615.85 152.43 55188.25 88888.00 2009-05-08 10:05:34.125 128 12615.88 152.45 55188.28 88888.00 2009-05-08 10:05:34.250 128 12615.95 152.45 55188.28 88888.00 2009-05-08 10:05:34.375 128 12615.95 152.50 55188.30 88888.00 2009-05-08 10:05:34.500 128 12615.92 152.45 55188.25 88888.00 2009-05-08 10:05:34.625 128 12615.88 152.40 55188.25 88888.00 2009-05-08 10:05:34.750 128 12615.95 152.45 55188.28 88888.00 2009-05-08 10:05:34.875 128 12615.98 152.43 55188.28 88888.00 2009-05-08 10:05:35.000 128 12615.92 152.40 55188.25 88888.00 2009-05-08 10:05:35.125 128 12616.00 152.40 55188.25 88888.00 2009-05-08 10:05:35.250 128 12615.95 152.43 55188.20 88888.00 2009-05-08 10:05:35.375 128 12615.90 152.43 55188.20 88888.00 2009-05-08 10:05:35.500 128 12615.92 152.38 55188.20 88888.00 2009-05-08 10:05:35.625 128 12616.10 152.43 55188.22 88888.00 2009-05-08 10:05:35.750 128 12616.15 152.45 55188.20 88888.00 2009-05-08 10:05:35.875 128 12616.20 152.45 55188.18 88888.00 2009-05-08 10:05:36.000 128 12616.20 152.40 55188.15 88888.00 2009-05-08 10:05:36.125 128 12616.17 152.32 55188.12 88888.00 2009-05-08 10:05:36.250 128 12616.17 152.40 55188.15 88888.00 2009-05-08 10:05:36.375 128 12616.30 152.47 55188.15 88888.00 2009-05-08 10:05:36.500 128 12616.42 152.47 55188.18 88888.00 2009-05-08 10:05:36.625 128 12616.38 152.40 55188.10 88888.00 2009-05-08 10:05:36.750 128 12616.30 152.32 55188.10 88888.00 2009-05-08 10:05:36.875 128 12616.38 152.43 55188.12 88888.00 2009-05-08 10:05:37.000 128 12616.40 152.43 55188.10 88888.00 2009-05-08 10:05:37.125 128 12616.45 152.45 55188.12 88888.00 2009-05-08 10:05:37.250 128 12616.52 152.38 55188.05 88888.00 2009-05-08 10:05:37.375 128 12616.62 152.43 55188.05 88888.00 2009-05-08 10:05:37.500 128 12616.60 152.45 55188.07 88888.00 2009-05-08 10:05:37.625 128 12616.65 152.53 55188.10 88888.00 2009-05-08 10:05:37.750 128 12616.60 152.50 55188.07 88888.00 2009-05-08 10:05:37.875 128 12616.58 152.43 55188.03 88888.00 2009-05-08 10:05:38.000 128 12616.65 152.45 55188.05 88888.00 2009-05-08 10:05:38.125 128 12616.75 152.47 55188.03 88888.00 2009-05-08 10:05:38.250 128 12616.67 152.45 55188.00 88888.00 2009-05-08 10:05:38.375 128 12616.67 152.43 55188.00 88888.00 2009-05-08 10:05:38.500 128 12616.73 152.47 55187.97 88888.00 2009-05-08 10:05:38.625 128 12616.75 152.55 55188.00 88888.00 2009-05-08 10:05:38.750 128 12616.77 152.53 55187.97 88888.00 2009-05-08 10:05:38.875 128 12616.73 152.50 55187.93 88888.00 2009-05-08 10:05:39.000 128 12616.73 152.40 55187.93 88888.00 2009-05-08 10:05:39.125 128 12616.83 152.40 55187.93 88888.00 2009-05-08 10:05:39.250 128 12616.85 152.45 55187.95 88888.00 2009-05-08 10:05:39.375 128 12616.92 152.50 55187.95 88888.00 2009-05-08 10:05:39.500 128 12616.92 152.53 55187.90 88888.00 2009-05-08 10:05:39.625 128 12616.90 152.47 55187.85 88888.00 2009-05-08 10:05:39.750 128 12616.88 152.47 55187.85 88888.00 2009-05-08 10:05:39.875 128 12616.90 152.50 55187.82 88888.00 2009-05-08 10:05:40.000 128 12617.00 152.53 55187.85 88888.00 2009-05-08 10:05:40.125 128 12617.08 152.47 55187.88 88888.00 2009-05-08 10:05:40.250 128 12617.05 152.50 55187.82 88888.00 2009-05-08 10:05:40.375 128 12617.12 152.50 55187.80 88888.00 2009-05-08 10:05:40.500 128 12617.27 152.60 55187.85 88888.00 2009-05-08 10:05:40.625 128 12617.33 152.65 55187.85 88888.00 2009-05-08 10:05:40.750 128 12617.27 152.60 55187.80 88888.00 2009-05-08 10:05:40.875 128 12617.33 152.62 55187.82 88888.00 2009-05-08 10:05:41.000 128 12617.40 152.62 55187.80 88888.00 2009-05-08 10:05:41.125 128 12617.40 152.55 55187.78 88888.00 2009-05-08 10:05:41.250 128 12617.42 152.55 55187.78 88888.00 2009-05-08 10:05:41.375 128 12617.50 152.62 55187.80 88888.00 2009-05-08 10:05:41.500 128 12617.52 152.70 55187.80 88888.00 2009-05-08 10:05:41.625 128 12617.58 152.68 55187.75 88888.00 2009-05-08 10:05:41.750 128 12617.60 152.65 55187.72 88888.00 2009-05-08 10:05:41.875 128 12617.67 152.72 55187.72 88888.00 2009-05-08 10:05:42.000 128 12617.73 152.72 55187.72 88888.00 2009-05-08 10:05:42.125 128 12617.70 152.62 55187.70 88888.00 2009-05-08 10:05:42.250 128 12617.65 152.62 55187.70 88888.00 2009-05-08 10:05:42.375 128 12617.70 152.65 55187.65 88888.00 2009-05-08 10:05:42.500 128 12617.70 152.65 55187.65 88888.00 2009-05-08 10:05:42.625 128 12617.75 152.68 55187.65 88888.00 2009-05-08 10:05:42.750 128 12617.88 152.75 55187.68 88888.00 2009-05-08 10:05:42.875 128 12617.90 152.72 55187.62 88888.00 2009-05-08 10:05:43.000 128 12617.90 152.75 55187.65 88888.00 2009-05-08 10:05:43.125 128 12618.00 152.75 55187.65 88888.00 2009-05-08 10:05:43.250 128 12618.00 152.70 55187.60 88888.00 2009-05-08 10:05:43.375 128 12618.00 152.75 55187.60 88888.00 2009-05-08 10:05:43.500 128 12618.00 152.78 55187.62 88888.00 2009-05-08 10:05:43.625 128 12618.00 152.78 55187.62 88888.00 2009-05-08 10:05:43.750 128 12618.10 152.85 55187.62 88888.00 2009-05-08 10:05:43.875 128 12618.15 152.85 55187.60 88888.00 2009-05-08 10:05:44.000 128 12618.15 152.85 55187.57 88888.00 2009-05-08 10:05:44.125 128 12618.17 152.88 55187.57 88888.00 2009-05-08 10:05:44.250 128 12618.23 152.95 55187.62 88888.00 2009-05-08 10:05:44.375 128 12618.23 152.93 55187.57 88888.00 2009-05-08 10:05:44.500 128 12618.27 152.88 55187.55 88888.00 2009-05-08 10:05:44.625 128 12618.33 152.95 55187.57 88888.00 2009-05-08 10:05:44.750 128 12618.42 152.97 55187.55 88888.00 2009-05-08 10:05:44.875 128 12618.35 152.85 55187.47 88888.00 2009-05-08 10:05:45.000 128 12618.30 152.82 55187.45 88888.00 2009-05-08 10:05:45.125 128 12618.27 152.90 55187.45 88888.00 2009-05-08 10:05:45.250 128 12618.33 152.93 55187.47 88888.00 2009-05-08 10:05:45.375 128 12618.40 152.97 55187.47 88888.00 2009-05-08 10:05:45.500 128 12618.42 153.00 55187.47 88888.00 2009-05-08 10:05:45.625 128 12618.45 153.00 55187.47 88888.00 2009-05-08 10:05:45.750 128 12618.45 152.97 55187.53 88888.00 2009-05-08 10:05:45.875 128 12618.45 152.97 55187.47 88888.00 2009-05-08 10:05:46.000 128 12618.50 152.95 55187.47 88888.00 2009-05-08 10:05:46.125 128 12618.52 152.97 55187.50 88888.00 2009-05-08 10:05:46.250 128 12618.48 153.03 55187.53 88888.00 2009-05-08 10:05:46.375 128 12618.50 153.03 55187.50 88888.00 2009-05-08 10:05:46.500 128 12618.58 153.07 55187.47 88888.00 2009-05-08 10:05:46.625 128 12618.62 153.10 55187.47 88888.00 2009-05-08 10:05:46.750 128 12618.60 153.05 55187.45 88888.00 2009-05-08 10:05:46.875 128 12618.60 153.07 55187.45 88888.00 2009-05-08 10:05:47.000 128 12618.73 153.18 55187.50 88888.00 2009-05-08 10:05:47.125 128 12618.70 153.12 55187.47 88888.00 2009-05-08 10:05:47.250 128 12618.70 153.00 55187.40 88888.00 2009-05-08 10:05:47.375 128 12618.75 153.03 55187.40 88888.00 2009-05-08 10:05:47.500 128 12618.77 153.10 55187.45 88888.00 2009-05-08 10:05:47.625 128 12618.80 153.15 55187.47 88888.00 2009-05-08 10:05:47.750 128 12618.77 153.05 55187.43 88888.00 2009-05-08 10:05:47.875 128 12618.70 153.03 55187.38 88888.00 2009-05-08 10:05:48.000 128 12618.73 153.12 55187.40 88888.00 2009-05-08 10:05:48.125 128 12618.75 153.12 55187.40 88888.00 2009-05-08 10:05:48.250 128 12618.75 153.10 55187.35 88888.00 2009-05-08 10:05:48.375 128 12618.77 153.10 55187.35 88888.00 2009-05-08 10:05:48.500 128 12618.77 153.10 55187.38 88888.00 2009-05-08 10:05:48.625 128 12618.80 153.15 55187.35 88888.00 2009-05-08 10:05:48.750 128 12618.80 153.15 55187.38 88888.00 2009-05-08 10:05:48.875 128 12618.75 153.12 55187.32 88888.00 2009-05-08 10:05:49.000 128 12618.83 153.15 55187.32 88888.00 2009-05-08 10:05:49.125 128 12618.83 153.18 55187.32 88888.00 2009-05-08 10:05:49.250 128 12618.83 153.20 55187.35 88888.00 2009-05-08 10:05:49.375 128 12618.80 153.28 55187.35 88888.00 2009-05-08 10:05:49.500 128 12618.73 153.22 55187.35 88888.00 2009-05-08 10:05:49.625 128 12618.83 153.25 55187.32 88888.00 2009-05-08 10:05:49.750 128 12618.95 153.30 55187.35 88888.00 2009-05-08 10:05:49.875 128 12619.02 153.28 55187.32 88888.00 2009-05-08 10:05:50.000 128 12619.02 153.20 55187.30 88888.00 2009-05-08 10:05:50.125 128 12619.05 153.25 55187.32 88888.00 2009-05-08 10:05:50.250 128 12619.02 153.25 55187.35 88888.00 2009-05-08 10:05:50.375 128 12619.00 153.28 55187.32 88888.00 2009-05-08 10:05:50.500 128 12619.02 153.32 55187.32 88888.00 2009-05-08 10:05:50.625 128 12619.12 153.32 55187.32 88888.00 2009-05-08 10:05:50.750 128 12619.12 153.25 55187.30 88888.00 2009-05-08 10:05:50.875 128 12619.10 153.30 55187.30 88888.00 2009-05-08 10:05:51.000 128 12619.17 153.40 55187.35 88888.00 2009-05-08 10:05:51.125 128 12619.20 153.43 55187.32 88888.00 2009-05-08 10:05:51.250 128 12619.12 153.38 55187.30 88888.00 2009-05-08 10:05:51.375 128 12619.12 153.38 55187.32 88888.00 2009-05-08 10:05:51.500 128 12619.05 153.38 55187.32 88888.00 2009-05-08 10:05:51.625 128 12619.05 153.40 55187.35 88888.00 2009-05-08 10:05:51.750 128 12619.08 153.40 55187.35 88888.00 2009-05-08 10:05:51.875 128 12619.08 153.45 55187.35 88888.00 2009-05-08 10:05:52.000 128 12619.12 153.50 55187.35 88888.00 2009-05-08 10:05:52.125 128 12619.15 153.47 55187.35 88888.00 2009-05-08 10:05:52.250 128 12619.08 153.43 55187.35 88888.00 2009-05-08 10:05:52.375 128 12619.02 153.43 55187.32 88888.00 2009-05-08 10:05:52.500 128 12619.05 153.43 55187.32 88888.00 2009-05-08 10:05:52.625 128 12619.05 153.43 55187.30 88888.00 2009-05-08 10:05:52.750 128 12619.15 153.43 55187.30 88888.00 2009-05-08 10:05:52.875 128 12619.23 153.50 55187.30 88888.00 2009-05-08 10:05:53.000 128 12619.12 153.45 55187.30 88888.00 2009-05-08 10:05:53.125 128 12619.15 153.50 55187.30 88888.00 2009-05-08 10:05:53.250 128 12619.23 153.57 55187.32 88888.00 2009-05-08 10:05:53.375 128 12619.25 153.60 55187.32 88888.00 2009-05-08 10:05:53.500 128 12619.15 153.57 55187.32 88888.00 2009-05-08 10:05:53.625 128 12619.15 153.57 55187.32 88888.00 2009-05-08 10:05:53.750 128 12619.17 153.62 55187.35 88888.00 2009-05-08 10:05:53.875 128 12619.10 153.60 55187.38 88888.00 2009-05-08 10:05:54.000 128 12619.02 153.60 55187.35 88888.00 2009-05-08 10:05:54.125 128 12619.00 153.57 55187.35 88888.00 2009-05-08 10:05:54.250 128 12619.05 153.60 55187.38 88888.00 2009-05-08 10:05:54.375 128 12619.12 153.65 55187.38 88888.00 2009-05-08 10:05:54.500 128 12619.17 153.70 55187.40 88888.00 2009-05-08 10:05:54.625 128 12619.15 153.70 55187.40 88888.00 2009-05-08 10:05:54.750 128 12619.08 153.62 55187.35 88888.00 2009-05-08 10:05:54.875 128 12619.05 153.62 55187.35 88888.00 2009-05-08 10:05:55.000 128 12619.05 153.60 55187.38 88888.00 2009-05-08 10:05:55.125 128 12619.10 153.62 55187.40 88888.00 2009-05-08 10:05:55.250 128 12619.05 153.65 55187.40 88888.00 2009-05-08 10:05:55.375 128 12619.05 153.65 55187.40 88888.00 2009-05-08 10:05:55.500 128 12619.08 153.62 55187.40 88888.00 2009-05-08 10:05:55.625 128 12619.10 153.60 55187.40 88888.00 2009-05-08 10:05:55.750 128 12619.10 153.60 55187.43 88888.00 2009-05-08 10:05:55.875 128 12619.02 153.55 55187.40 88888.00 2009-05-08 10:05:56.000 128 12619.00 153.55 55187.40 88888.00 2009-05-08 10:05:56.125 128 12619.00 153.55 55187.40 88888.00 2009-05-08 10:05:56.250 128 12618.95 153.53 55187.45 88888.00 2009-05-08 10:05:56.375 128 12618.85 153.55 55187.45 88888.00 2009-05-08 10:05:56.500 128 12618.83 153.57 55187.43 88888.00 2009-05-08 10:05:56.625 128 12618.92 153.57 55187.47 88888.00 2009-05-08 10:05:56.750 128 12618.95 153.62 55187.47 88888.00 2009-05-08 10:05:56.875 128 12618.88 153.62 55187.45 88888.00 2009-05-08 10:05:57.000 128 12618.77 153.55 55187.45 88888.00 2009-05-08 10:05:57.125 128 12618.80 153.53 55187.45 88888.00 2009-05-08 10:05:57.250 128 12618.83 153.53 55187.47 88888.00 2009-05-08 10:05:57.375 128 12618.88 153.60 55187.50 88888.00 2009-05-08 10:05:57.500 128 12618.83 153.57 55187.50 88888.00 2009-05-08 10:05:57.625 128 12618.77 153.60 55187.55 88888.00 2009-05-08 10:05:57.750 128 12618.73 153.60 55187.53 88888.00 2009-05-08 10:05:57.875 128 12618.67 153.53 55187.47 88888.00 2009-05-08 10:05:58.000 128 12618.65 153.47 55187.45 88888.00 2009-05-08 10:05:58.125 128 12618.67 153.57 55187.55 88888.00 2009-05-08 10:05:58.250 128 12618.75 153.57 55187.60 88888.00 2009-05-08 10:05:58.375 128 12618.80 153.55 55187.57 88888.00 2009-05-08 10:05:58.500 128 12618.75 153.57 55187.57 88888.00 2009-05-08 10:05:58.625 128 12618.70 153.47 55187.57 88888.00 2009-05-08 10:05:58.750 128 12618.62 153.50 55187.60 88888.00 2009-05-08 10:05:58.875 128 12618.60 153.53 55187.62 88888.00 2009-05-08 10:05:59.000 128 12618.70 153.55 55187.65 88888.00 2009-05-08 10:05:59.125 128 12618.73 153.50 55187.68 88888.00 2009-05-08 10:05:59.250 128 12618.60 153.47 55187.70 88888.00 2009-05-08 10:05:59.375 128 12618.62 153.55 55187.70 88888.00 2009-05-08 10:05:59.500 128 12618.58 153.53 55187.70 88888.00 2009-05-08 10:05:59.625 128 12618.50 153.55 55187.72 88888.00 2009-05-08 10:05:59.750 128 12618.40 153.50 55187.72 88888.00 2009-05-08 10:05:59.875 128 12618.40 153.47 55187.72 88888.00 2009-05-08 10:06:00.000 128 12618.40 153.38 55187.70 88888.00 2009-05-08 10:06:00.125 128 12618.42 153.45 55187.78 88888.00 2009-05-08 10:06:00.250 128 12618.42 153.43 55187.75 88888.00 2009-05-08 10:06:00.375 128 12618.38 153.38 55187.72 88888.00 2009-05-08 10:06:00.500 128 12618.33 153.43 55187.78 88888.00 2009-05-08 10:06:00.625 128 12618.23 153.45 55187.80 88888.00 2009-05-08 10:06:00.750 128 12618.25 153.47 55187.82 88888.00 2009-05-08 10:06:00.875 128 12618.25 153.45 55187.82 88888.00 2009-05-08 10:06:01.000 128 12618.15 153.35 55187.80 88888.00 2009-05-08 10:06:01.125 128 12618.12 153.28 55187.80 88888.00 2009-05-08 10:06:01.250 128 12618.17 153.30 55187.80 88888.00 2009-05-08 10:06:01.375 128 12618.15 153.35 55187.82 88888.00 2009-05-08 10:06:01.500 128 12618.08 153.28 55187.82 88888.00 2009-05-08 10:06:01.625 128 12618.02 153.25 55187.82 88888.00 2009-05-08 10:06:01.750 128 12618.00 153.32 55187.85 88888.00 2009-05-08 10:06:01.875 128 12618.08 153.30 55187.85 88888.00 2009-05-08 10:06:02.000 128 12618.08 153.30 55187.88 88888.00 2009-05-08 10:06:02.125 128 12618.02 153.32 55187.90 88888.00 2009-05-08 10:06:02.250 128 12618.00 153.30 55187.93 88888.00 2009-05-08 10:06:02.375 128 12617.95 153.25 55187.90 88888.00 2009-05-08 10:06:02.500 128 12617.80 153.22 55187.93 88888.00 2009-05-08 10:06:02.625 128 12617.73 153.22 55187.95 88888.00 2009-05-08 10:06:02.750 128 12617.77 153.22 55187.95 88888.00 2009-05-08 10:06:02.875 128 12617.80 153.18 55187.95 88888.00 2009-05-08 10:06:03.000 128 12617.73 153.07 55187.93 88888.00 2009-05-08 10:06:03.125 128 12617.67 153.10 55187.95 88888.00 2009-05-08 10:06:03.250 128 12617.73 153.18 55188.03 88888.00 2009-05-08 10:06:03.375 128 12617.75 153.22 55188.03 88888.00 2009-05-08 10:06:03.500 128 12617.70 153.18 55188.05 88888.00 2009-05-08 10:06:03.625 128 12617.73 153.15 55188.07 88888.00 2009-05-08 10:06:03.750 128 12617.67 153.12 55188.07 88888.00 2009-05-08 10:06:03.875 128 12617.60 153.10 55188.07 88888.00 2009-05-08 10:06:04.000 128 12617.58 153.07 55188.10 88888.00 2009-05-08 10:06:04.125 128 12617.58 153.03 55188.05 88888.00 2009-05-08 10:06:04.250 128 12617.52 153.00 55188.10 88888.00 2009-05-08 10:06:04.375 128 12617.48 153.03 55188.12 88888.00 2009-05-08 10:06:04.500 128 12617.52 153.05 55188.12 88888.00 2009-05-08 10:06:04.625 128 12617.52 153.07 55188.12 88888.00 2009-05-08 10:06:04.750 128 12617.42 153.00 55188.12 88888.00 2009-05-08 10:06:04.875 128 12617.48 153.00 55188.18 88888.00 2009-05-08 10:06:05.000 128 12617.38 152.97 55188.15 88888.00 2009-05-08 10:06:05.125 128 12617.35 152.95 55188.15 88888.00 2009-05-08 10:06:05.250 128 12617.40 153.00 55188.22 88888.00 2009-05-08 10:06:05.375 128 12617.42 152.97 55188.25 88888.00 2009-05-08 10:06:05.500 128 12617.35 152.95 55188.25 88888.00 2009-05-08 10:06:05.625 128 12617.35 152.90 55188.22 88888.00 2009-05-08 10:06:05.750 128 12617.38 152.88 55188.28 88888.00 2009-05-08 10:06:05.875 128 12617.35 152.93 55188.28 88888.00 2009-05-08 10:06:06.000 128 12617.27 152.88 55188.28 88888.00 2009-05-08 10:06:06.125 128 12617.33 152.82 55188.30 88888.00 2009-05-08 10:06:06.250 128 12617.33 152.82 55188.30 88888.00 2009-05-08 10:06:06.375 128 12617.23 152.85 55188.30 88888.00 2009-05-08 10:06:06.500 128 12617.20 152.85 55188.30 88888.00 2009-05-08 10:06:06.625 128 12617.20 152.88 55188.32 88888.00 2009-05-08 10:06:06.750 128 12617.20 152.85 55188.35 88888.00 2009-05-08 10:06:06.875 128 12617.20 152.82 55188.35 88888.00 2009-05-08 10:06:07.000 128 12617.20 152.85 55188.35 88888.00 2009-05-08 10:06:07.125 128 12617.10 152.80 55188.35 88888.00 2009-05-08 10:06:07.250 128 12617.00 152.75 55188.35 88888.00 2009-05-08 10:06:07.375 128 12617.05 152.80 55188.40 88888.00 2009-05-08 10:06:07.500 128 12617.10 152.82 55188.43 88888.00 2009-05-08 10:06:07.625 128 12617.15 152.80 55188.43 88888.00 2009-05-08 10:06:07.750 128 12617.12 152.78 55188.45 88888.00 2009-05-08 10:06:07.875 128 12617.15 152.78 55188.45 88888.00 2009-05-08 10:06:08.000 128 12617.17 152.80 55188.50 88888.00 2009-05-08 10:06:08.125 128 12617.02 152.75 55188.47 88888.00 2009-05-08 10:06:08.250 128 12616.98 152.70 55188.47 88888.00 2009-05-08 10:06:08.375 128 12616.98 152.68 55188.47 88888.00 2009-05-08 10:06:08.500 128 12616.95 152.65 55188.50 88888.00 2009-05-08 10:06:08.625 128 12616.98 152.68 55188.50 88888.00 2009-05-08 10:06:08.750 128 12617.00 152.70 55188.53 88888.00 2009-05-08 10:06:08.875 128 12616.95 152.65 55188.53 88888.00 2009-05-08 10:06:09.000 128 12616.95 152.65 55188.53 88888.00 2009-05-08 10:06:09.125 128 12617.00 152.65 55188.55 88888.00 2009-05-08 10:06:09.250 128 12616.98 152.65 55188.55 88888.00 2009-05-08 10:06:09.375 128 12616.88 152.65 55188.53 88888.00 2009-05-08 10:06:09.500 128 12616.90 152.65 55188.55 88888.00 2009-05-08 10:06:09.625 128 12616.92 152.65 55188.55 88888.00 2009-05-08 10:06:09.750 128 12616.90 152.65 55188.57 88888.00 2009-05-08 10:06:09.875 128 12616.88 152.65 55188.57 88888.00 2009-05-08 10:06:10.000 128 12616.88 152.57 55188.60 88888.00 2009-05-08 10:06:10.125 128 12616.88 152.60 55188.65 88888.00 2009-05-08 10:06:10.250 128 12616.98 152.70 55188.68 88888.00 2009-05-08 10:06:10.375 128 12616.95 152.68 55188.65 88888.00 2009-05-08 10:06:10.500 128 12616.85 152.57 55188.62 88888.00 2009-05-08 10:06:10.625 128 12616.85 152.55 55188.62 88888.00 2009-05-08 10:06:10.750 128 12616.90 152.53 55188.65 88888.00 2009-05-08 10:06:10.875 128 12616.92 152.53 55188.65 88888.00 2009-05-08 10:06:11.000 128 12616.88 152.57 55188.68 88888.00 2009-05-08 10:06:11.125 128 12616.85 152.57 55188.68 88888.00 2009-05-08 10:06:11.250 128 12616.85 152.47 55188.68 88888.00 2009-05-08 10:06:11.375 128 12616.85 152.50 55188.68 88888.00 2009-05-08 10:06:11.500 128 12616.83 152.50 55188.70 88888.00 2009-05-08 10:06:11.625 128 12616.88 152.55 55188.72 88888.00 2009-05-08 10:06:11.750 128 12616.90 152.60 55188.75 88888.00 2009-05-08 10:06:11.875 128 12616.88 152.60 55188.78 88888.00 2009-05-08 10:06:12.000 128 12616.98 152.62 55188.75 88888.00 2009-05-08 10:06:12.125 128 12616.88 152.50 55188.70 88888.00 2009-05-08 10:06:12.250 128 12616.90 152.50 55188.70 88888.00 2009-05-08 10:06:12.375 128 12616.95 152.55 55188.72 88888.00 2009-05-08 10:06:12.500 128 12616.90 152.53 55188.75 88888.00 2009-05-08 10:06:12.625 128 12616.92 152.55 55188.75 88888.00 2009-05-08 10:06:12.750 128 12617.00 152.65 55188.82 88888.00 2009-05-08 10:06:12.875 128 12617.08 152.70 55188.82 88888.00 2009-05-08 10:06:13.000 128 12617.10 152.62 55188.80 88888.00 2009-05-08 10:06:13.125 128 12617.10 152.55 55188.75 88888.00 2009-05-08 10:06:13.250 128 12617.05 152.53 55188.78 88888.00 2009-05-08 10:06:13.375 128 12617.15 152.55 55188.78 88888.00 2009-05-08 10:06:13.500 128 12617.15 152.62 55188.78 88888.00 2009-05-08 10:06:13.625 128 12617.15 152.65 55188.80 88888.00 2009-05-08 10:06:13.750 128 12617.17 152.70 55188.78 88888.00 2009-05-08 10:06:13.875 128 12617.15 152.62 55188.75 88888.00 2009-05-08 10:06:14.000 128 12617.25 152.62 55188.75 88888.00 2009-05-08 10:06:14.125 128 12617.25 152.65 55188.75 88888.00 2009-05-08 10:06:14.250 128 12617.17 152.60 55188.75 88888.00 2009-05-08 10:06:14.375 128 12617.25 152.62 55188.78 88888.00 2009-05-08 10:06:14.500 128 12617.40 152.65 55188.78 88888.00 2009-05-08 10:06:14.625 128 12617.45 152.62 55188.80 88888.00 2009-05-08 10:06:14.750 128 12617.48 152.65 55188.80 88888.00 2009-05-08 10:06:14.875 128 12617.40 152.60 55188.75 88888.00 2009-05-08 10:06:15.000 128 12617.40 152.62 55188.78 88888.00 2009-05-08 10:06:15.125 128 12617.45 152.70 55188.80 88888.00 2009-05-08 10:06:15.250 128 12617.42 152.68 55188.78 88888.00 2009-05-08 10:06:15.375 128 12617.45 152.70 55188.78 88888.00 2009-05-08 10:06:15.500 128 12617.45 152.70 55188.78 88888.00 2009-05-08 10:06:15.625 128 12617.48 152.65 55188.72 88888.00 2009-05-08 10:06:15.750 128 12617.50 152.60 55188.75 88888.00 2009-05-08 10:06:15.875 128 12617.58 152.70 55188.75 88888.00 2009-05-08 10:06:16.000 128 12617.58 152.78 55188.78 88888.00 2009-05-08 10:06:16.125 128 12617.62 152.78 55188.80 88888.00 2009-05-08 10:06:16.250 128 12617.65 152.72 55188.78 88888.00 2009-05-08 10:06:16.375 128 12617.73 152.70 55188.75 88888.00 2009-05-08 10:06:16.500 128 12617.70 152.78 55188.75 88888.00 2009-05-08 10:06:16.625 128 12617.65 152.78 55188.75 88888.00 2009-05-08 10:06:16.750 128 12617.73 152.80 55188.75 88888.00 2009-05-08 10:06:16.875 128 12617.88 152.85 55188.78 88888.00 2009-05-08 10:06:17.000 128 12617.85 152.88 55188.80 88888.00 2009-05-08 10:06:17.125 128 12617.80 152.88 55188.80 88888.00 2009-05-08 10:06:17.250 128 12617.83 152.85 55188.75 88888.00 2009-05-08 10:06:17.375 128 12617.90 152.85 55188.75 88888.00 2009-05-08 10:06:17.500 128 12617.90 152.88 55188.78 88888.00 2009-05-08 10:06:17.625 128 12618.00 152.88 55188.78 88888.00 2009-05-08 10:06:17.750 128 12618.08 152.95 55188.78 88888.00 2009-05-08 10:06:17.875 128 12618.02 152.93 55188.75 88888.00 2009-05-08 10:06:18.000 128 12618.08 152.93 55188.72 88888.00 2009-05-08 10:06:18.125 128 12618.15 153.00 55188.78 88888.00 2009-05-08 10:06:18.250 128 12618.10 153.00 55188.78 88888.00 2009-05-08 10:06:18.375 128 12618.05 152.97 55188.75 88888.00 2009-05-08 10:06:18.500 128 12618.08 152.93 55188.75 88888.00 2009-05-08 10:06:18.625 128 12618.25 152.97 55188.78 88888.00 2009-05-08 10:06:18.750 128 12618.35 153.05 55188.80 88888.00 2009-05-08 10:06:18.875 128 12618.27 153.07 55188.75 88888.00 2009-05-08 10:06:19.000 128 12618.33 153.12 55188.75 88888.00 2009-05-08 10:06:19.125 128 12618.42 153.07 55188.75 88888.00 2009-05-08 10:06:19.250 128 12618.42 153.07 55188.72 88888.00 2009-05-08 10:06:19.375 128 12618.40 153.10 55188.72 88888.00 2009-05-08 10:06:19.500 128 12618.42 153.15 55188.75 88888.00 2009-05-08 10:06:19.625 128 12618.48 153.15 55188.75 88888.00 2009-05-08 10:06:19.750 128 12618.45 153.10 55188.70 88888.00 2009-05-08 10:06:19.875 128 12618.55 153.12 55188.68 88888.00 2009-05-08 10:06:20.000 128 12618.62 153.20 55188.70 88888.00 2009-05-08 10:06:20.125 128 12618.62 153.28 55188.72 88888.00 2009-05-08 10:06:20.250 128 12618.58 153.20 55188.68 88888.00 2009-05-08 10:06:20.375 128 12618.70 153.25 55188.72 88888.00 2009-05-08 10:06:20.500 128 12618.77 153.28 55188.70 88888.00 2009-05-08 10:06:20.625 128 12618.77 153.28 55188.70 88888.00 2009-05-08 10:06:20.750 128 12618.77 153.30 55188.70 88888.00 2009-05-08 10:06:20.875 128 12618.92 153.35 55188.72 88888.00 2009-05-08 10:06:21.000 128 12619.00 153.43 55188.72 88888.00 2009-05-08 10:06:21.125 128 12619.02 153.40 55188.70 88888.00 2009-05-08 10:06:21.250 128 12618.98 153.35 55188.65 88888.00 2009-05-08 10:06:21.375 128 12619.02 153.35 55188.65 88888.00 2009-05-08 10:06:21.500 128 12619.08 153.32 55188.62 88888.00 2009-05-08 10:06:21.625 128 12619.15 153.43 55188.62 88888.00 2009-05-08 10:06:21.750 128 12619.23 153.47 55188.62 88888.00 2009-05-08 10:06:21.875 128 12619.25 153.45 55188.60 88888.00 2009-05-08 10:06:22.000 128 12619.27 153.43 55188.57 88888.00 2009-05-08 10:06:22.125 128 12619.33 153.47 55188.62 88888.00 2009-05-08 10:06:22.250 128 12619.35 153.55 55188.65 88888.00 2009-05-08 10:06:22.375 128 12619.42 153.60 55188.65 88888.00 2009-05-08 10:06:22.500 128 12619.55 153.57 55188.62 88888.00 2009-05-08 10:06:22.625 128 12619.58 153.53 55188.60 88888.00 2009-05-08 10:06:22.750 128 12619.52 153.57 55188.57 88888.00 2009-05-08 10:06:22.875 128 12619.55 153.60 55188.55 88888.00 2009-05-08 10:06:23.000 128 12619.55 153.57 55188.53 88888.00 2009-05-08 10:06:23.125 128 12619.62 153.62 55188.55 88888.00 2009-05-08 10:06:23.250 128 12619.67 153.65 55188.55 88888.00 2009-05-08 10:06:23.375 128 12619.62 153.62 55188.55 88888.00 2009-05-08 10:06:23.500 128 12619.67 153.68 55188.57 88888.00 2009-05-08 10:06:23.625 128 12619.73 153.70 55188.55 88888.00 2009-05-08 10:06:23.750 128 12619.75 153.70 55188.55 88888.00 2009-05-08 10:06:23.875 128 12619.80 153.68 55188.55 88888.00 2009-05-08 10:06:24.000 128 12619.88 153.72 55188.55 88888.00 2009-05-08 10:06:24.125 128 12619.95 153.82 55188.57 88888.00 2009-05-08 10:06:24.250 128 12619.92 153.82 55188.57 88888.00 2009-05-08 10:06:24.375 128 12619.90 153.88 55188.60 88888.00 2009-05-08 10:06:24.500 128 12619.92 153.85 55188.53 88888.00 2009-05-08 10:06:24.625 128 12620.00 153.78 55188.53 88888.00 2009-05-08 10:06:24.750 128 12620.08 153.82 55188.53 88888.00 2009-05-08 10:06:24.875 128 12620.20 153.95 55188.55 88888.00 2009-05-08 10:06:25.000 128 12620.20 153.93 55188.55 88888.00 2009-05-08 10:06:25.125 128 12620.12 153.90 55188.53 88888.00 2009-05-08 10:06:25.250 128 12620.10 153.93 55188.53 88888.00 2009-05-08 10:06:25.375 128 12620.23 153.97 55188.53 88888.00 2009-05-08 10:06:25.500 128 12620.27 153.97 55188.57 88888.00 2009-05-08 10:06:25.625 128 12620.25 154.07 55188.55 88888.00 2009-05-08 10:06:25.750 128 12620.23 154.03 55188.53 88888.00 2009-05-08 10:06:25.875 128 12620.25 153.97 55188.53 88888.00 2009-05-08 10:06:26.000 128 12620.35 154.00 55188.50 88888.00 2009-05-08 10:06:26.125 128 12620.35 154.07 55188.55 88888.00 2009-05-08 10:06:26.250 128 12620.38 154.05 55188.53 88888.00 2009-05-08 10:06:26.375 128 12620.38 154.03 55188.50 88888.00 2009-05-08 10:06:26.500 128 12620.27 154.03 55188.50 88888.00 2009-05-08 10:06:26.625 128 12620.35 154.10 55188.53 88888.00 2009-05-08 10:06:26.750 128 12620.40 154.18 55188.53 88888.00 2009-05-08 10:06:26.875 128 12620.38 154.12 55188.50 88888.00 2009-05-08 10:06:27.000 128 12620.38 154.12 55188.50 88888.00 2009-05-08 10:06:27.125 128 12620.45 154.20 55188.53 88888.00 2009-05-08 10:06:27.250 128 12620.45 154.15 55188.50 88888.00 2009-05-08 10:06:27.375 128 12620.45 154.15 55188.50 88888.00 2009-05-08 10:06:27.500 128 12620.58 154.18 55188.50 88888.00 2009-05-08 10:06:27.625 128 12620.55 154.18 55188.47 88888.00 2009-05-08 10:06:27.750 128 12620.50 154.10 55188.47 88888.00 2009-05-08 10:06:27.875 128 12620.58 154.12 55188.50 88888.00 2009-05-08 10:06:28.000 128 12620.70 154.22 55188.50 88888.00 2009-05-08 10:06:28.125 128 12620.77 154.28 55188.50 88888.00 2009-05-08 10:06:28.250 128 12620.73 154.25 55188.53 88888.00 2009-05-08 10:06:28.375 128 12620.73 154.28 55188.53 88888.00 2009-05-08 10:06:28.500 128 12620.73 154.30 55188.53 88888.00 2009-05-08 10:06:28.625 128 12620.73 154.30 55188.53 88888.00 2009-05-08 10:06:28.750 128 12620.73 154.28 55188.55 88888.00 2009-05-08 10:06:28.875 128 12620.73 154.28 55188.53 88888.00 2009-05-08 10:06:29.000 128 12620.75 154.28 55188.50 88888.00 2009-05-08 10:06:29.125 128 12620.75 154.35 55188.53 88888.00 2009-05-08 10:06:29.250 128 12620.70 154.32 55188.55 88888.00 2009-05-08 10:06:29.375 128 12620.80 154.38 55188.53 88888.00 2009-05-08 10:06:29.500 128 12620.80 154.38 55188.53 88888.00 2009-05-08 10:06:29.625 128 12620.77 154.32 55188.50 88888.00 2009-05-08 10:06:29.750 128 12620.83 154.30 55188.50 88888.00 2009-05-08 10:06:29.875 128 12620.80 154.32 55188.50 88888.00 2009-05-08 10:06:30.000 128 12620.80 154.30 55188.45 88888.00 2009-05-08 10:06:30.125 128 12620.80 154.28 55188.47 88888.00 2009-05-08 10:06:30.250 128 12620.85 154.28 55188.50 88888.00 2009-05-08 10:06:30.375 128 12620.88 154.40 55188.55 88888.00 2009-05-08 10:06:30.500 128 12620.85 154.45 55188.57 88888.00 2009-05-08 10:06:30.625 128 12620.77 154.43 55188.55 88888.00 2009-05-08 10:06:30.750 128 12620.77 154.35 55188.53 88888.00 2009-05-08 10:06:30.875 128 12620.75 154.38 55188.57 88888.00 2009-05-08 10:06:31.000 128 12620.80 154.38 55188.53 88888.00 2009-05-08 10:06:31.125 128 12620.80 154.40 55188.55 88888.00 2009-05-08 10:06:31.250 128 12620.75 154.43 55188.57 88888.00 2009-05-08 10:06:31.375 128 12620.77 154.38 55188.55 88888.00 2009-05-08 10:06:31.500 128 12620.80 154.38 55188.53 88888.00 2009-05-08 10:06:31.625 128 12620.88 154.38 55188.55 88888.00 2009-05-08 10:06:31.750 128 12620.88 154.38 55188.53 88888.00 2009-05-08 10:06:31.875 128 12620.90 154.40 55188.55 88888.00 2009-05-08 10:06:32.000 128 12620.90 154.35 55188.57 88888.00 2009-05-08 10:06:32.125 128 12620.88 154.40 55188.60 88888.00 2009-05-08 10:06:32.250 128 12620.80 154.38 55188.57 88888.00 2009-05-08 10:06:32.375 128 12620.83 154.35 55188.57 88888.00 2009-05-08 10:06:32.500 128 12620.95 154.40 55188.60 88888.00 2009-05-08 10:06:32.625 128 12620.92 154.38 55188.62 88888.00 2009-05-08 10:06:32.750 128 12620.85 154.38 55188.60 88888.00 2009-05-08 10:06:32.875 128 12620.88 154.45 55188.60 88888.00 2009-05-08 10:06:33.000 128 12620.88 154.43 55188.60 88888.00 2009-05-08 10:06:33.125 128 12620.83 154.45 55188.62 88888.00 2009-05-08 10:06:33.250 128 12620.77 154.43 55188.62 88888.00 2009-05-08 10:06:33.375 128 12620.80 154.43 55188.65 88888.00 2009-05-08 10:06:33.500 128 12620.80 154.47 55188.70 88888.00 2009-05-08 10:06:33.625 128 12620.83 154.43 55188.70 88888.00 2009-05-08 10:06:33.750 128 12620.85 154.40 55188.68 88888.00 2009-05-08 10:06:33.875 128 12620.88 154.45 55188.70 88888.00 2009-05-08 10:06:34.000 128 12620.85 154.53 55188.70 88888.00 2009-05-08 10:06:34.125 128 12620.85 154.47 55188.72 88888.00 2009-05-08 10:06:34.250 128 12620.85 154.43 55188.75 88888.00 2009-05-08 10:06:34.375 128 12620.90 154.40 55188.72 88888.00 2009-05-08 10:06:34.500 128 12620.85 154.45 55188.75 88888.00 2009-05-08 10:06:34.625 128 12620.85 154.47 55188.78 88888.00 2009-05-08 10:06:34.750 128 12620.88 154.43 55188.78 88888.00 2009-05-08 10:06:34.875 128 12620.85 154.38 55188.75 88888.00 2009-05-08 10:06:35.000 128 12620.77 154.40 55188.78 88888.00 2009-05-08 10:06:35.125 128 12620.77 154.45 55188.82 88888.00 2009-05-08 10:06:35.250 128 12620.80 154.45 55188.82 88888.00 2009-05-08 10:06:35.375 128 12620.80 154.40 55188.80 88888.00 2009-05-08 10:06:35.500 128 12620.77 154.38 55188.80 88888.00 2009-05-08 10:06:35.625 128 12620.75 154.32 55188.82 88888.00 2009-05-08 10:06:35.750 128 12620.70 154.40 55188.82 88888.00 2009-05-08 10:06:35.875 128 12620.70 154.40 55188.88 88888.00 2009-05-08 10:06:36.000 128 12620.62 154.38 55188.88 88888.00 2009-05-08 10:06:36.125 128 12620.60 154.35 55188.85 88888.00 2009-05-08 10:06:36.250 128 12620.62 154.35 55188.85 88888.00 2009-05-08 10:06:36.375 128 12620.65 154.32 55188.88 88888.00 2009-05-08 10:06:36.500 128 12620.55 154.35 55188.90 88888.00 2009-05-08 10:06:36.625 128 12620.48 154.38 55188.90 88888.00 2009-05-08 10:06:36.750 128 12620.52 154.35 55188.88 88888.00 2009-05-08 10:06:36.875 128 12620.58 154.30 55188.90 88888.00 2009-05-08 10:06:37.000 128 12620.62 154.35 55188.93 88888.00 2009-05-08 10:06:37.125 128 12620.52 154.30 55188.95 88888.00 2009-05-08 10:06:37.250 128 12620.40 154.30 55188.93 88888.00 2009-05-08 10:06:37.375 128 12620.42 154.32 55188.95 88888.00 2009-05-08 10:06:37.500 128 12620.45 154.38 55188.97 88888.00 2009-05-08 10:06:37.625 128 12620.40 154.43 55189.00 88888.00 2009-05-08 10:06:37.750 128 12620.38 154.43 55189.03 88888.00 2009-05-08 10:06:37.875 128 12620.35 154.40 55189.03 88888.00 2009-05-08 10:06:38.000 128 12620.38 154.32 55189.00 88888.00 2009-05-08 10:06:38.125 128 12620.35 154.32 55189.03 88888.00 2009-05-08 10:06:38.250 128 12620.27 154.22 55189.03 88888.00 2009-05-08 10:06:38.375 128 12620.27 154.28 55189.05 88888.00 2009-05-08 10:06:38.500 128 12620.30 154.32 55189.10 88888.00 2009-05-08 10:06:38.625 128 12620.38 154.32 55189.10 88888.00 2009-05-08 10:06:38.750 128 12620.38 154.32 55189.07 88888.00 2009-05-08 10:06:38.875 128 12620.38 154.35 55189.07 88888.00 2009-05-08 10:06:39.000 128 12620.38 154.32 55189.07 88888.00 2009-05-08 10:06:39.125 128 12620.30 154.22 55189.07 88888.00 2009-05-08 10:06:39.250 128 12620.23 154.22 55189.12 88888.00 2009-05-08 10:06:39.375 128 12620.20 154.30 55189.12 88888.00 2009-05-08 10:06:39.500 128 12620.12 154.22 55189.10 88888.00 2009-05-08 10:06:39.625 128 12620.08 154.20 55189.12 88888.00 2009-05-08 10:06:39.750 128 12620.08 154.28 55189.12 88888.00 2009-05-08 10:06:39.875 128 12620.10 154.28 55189.15 88888.00 2009-05-08 10:06:40.000 128 12620.12 154.30 55189.18 88888.00 2009-05-08 10:06:40.125 128 12620.23 154.35 55189.20 88888.00 2009-05-08 10:06:40.250 128 12620.20 154.25 55189.15 88888.00 2009-05-08 10:06:40.375 128 12620.15 154.25 55189.18 88888.00 2009-05-08 10:06:40.500 128 12620.12 154.25 55189.20 88888.00 2009-05-08 10:06:40.625 128 12620.12 154.25 55189.20 88888.00 2009-05-08 10:06:40.750 128 12620.12 154.28 55189.22 88888.00 2009-05-08 10:06:40.875 128 12620.08 154.20 55189.25 88888.00 2009-05-08 10:06:41.000 128 12620.00 154.20 55189.22 88888.00 2009-05-08 10:06:41.125 128 12620.10 154.28 55189.28 88888.00 2009-05-08 10:06:41.250 128 12620.10 154.20 55189.30 88888.00 2009-05-08 10:06:41.375 128 12620.05 154.20 55189.25 88888.00 2009-05-08 10:06:41.500 128 12620.02 154.20 55189.30 88888.00 2009-05-08 10:06:41.625 128 12620.02 154.22 55189.30 88888.00 2009-05-08 10:06:41.750 128 12620.02 154.25 55189.35 88888.00 2009-05-08 10:06:41.875 128 12619.98 154.20 55189.32 88888.00 2009-05-08 10:06:42.000 128 12619.90 154.18 55189.32 88888.00 2009-05-08 10:06:42.125 128 12619.92 154.20 55189.38 88888.00 2009-05-08 10:06:42.250 128 12619.90 154.15 55189.35 88888.00 2009-05-08 10:06:42.375 128 12619.90 154.12 55189.35 88888.00 2009-05-08 10:06:42.500 128 12619.90 154.15 55189.35 88888.00 2009-05-08 10:06:42.625 128 12619.88 154.18 55189.35 88888.00 2009-05-08 10:06:42.750 128 12619.80 154.18 55189.38 88888.00 2009-05-08 10:06:42.875 128 12619.85 154.15 55189.35 88888.00 2009-05-08 10:06:43.000 128 12619.90 154.12 55189.35 88888.00 2009-05-08 10:06:43.125 128 12619.90 154.12 55189.40 88888.00 2009-05-08 10:06:43.250 128 12619.92 154.15 55189.45 88888.00 2009-05-08 10:06:43.375 128 12619.88 154.15 55189.45 88888.00 2009-05-08 10:06:43.500 128 12619.85 154.10 55189.43 88888.00 2009-05-08 10:06:43.625 128 12619.85 154.12 55189.45 88888.00 2009-05-08 10:06:43.750 128 12619.88 154.18 55189.50 88888.00 2009-05-08 10:06:43.875 128 12619.85 154.15 55189.47 88888.00 2009-05-08 10:06:44.000 128 12619.75 154.15 55189.47 88888.00 2009-05-08 10:06:44.125 128 12619.77 154.15 55189.50 88888.00 2009-05-08 10:06:44.250 128 12619.85 154.18 55189.53 88888.00 2009-05-08 10:06:44.375 128 12619.85 154.15 55189.53 88888.00 2009-05-08 10:06:44.500 128 12619.70 154.12 55189.50 88888.00 2009-05-08 10:06:44.625 128 12619.70 154.15 55189.50 88888.00 2009-05-08 10:06:44.750 128 12619.70 154.15 55189.53 88888.00 2009-05-08 10:06:44.875 128 12619.65 154.15 55189.53 88888.00 2009-05-08 10:06:45.000 128 12619.70 154.10 55189.53 88888.00 2009-05-08 10:06:45.125 128 12619.65 154.07 55189.53 88888.00 2009-05-08 10:06:45.250 128 12619.60 154.10 55189.60 88888.00 2009-05-08 10:06:45.375 128 12619.73 154.15 55189.60 88888.00 2009-05-08 10:06:45.500 128 12619.70 154.15 55189.60 88888.00 2009-05-08 10:06:45.625 128 12619.67 154.10 55189.60 88888.00 2009-05-08 10:06:45.750 128 12619.62 154.07 55189.57 88888.00 2009-05-08 10:06:45.875 128 12619.55 154.05 55189.57 88888.00 2009-05-08 10:06:46.000 128 12619.55 154.03 55189.57 88888.00 2009-05-08 10:06:46.125 128 12619.55 153.97 55189.60 88888.00 2009-05-08 10:06:46.250 128 12619.48 153.95 55189.57 88888.00 2009-05-08 10:06:46.375 128 12619.52 154.03 55189.60 88888.00 2009-05-08 10:06:46.500 128 12619.52 154.03 55189.60 88888.00 2009-05-08 10:06:46.625 128 12619.52 154.03 55189.62 88888.00 2009-05-08 10:06:46.750 128 12619.55 154.05 55189.65 88888.00 2009-05-08 10:06:46.875 128 12619.52 154.12 55189.70 88888.00 2009-05-08 10:06:47.000 128 12619.60 154.20 55189.75 88888.00 2009-05-08 10:06:47.125 128 12619.60 154.18 55189.75 88888.00 2009-05-08 10:06:47.250 128 12619.48 154.03 55189.68 88888.00 2009-05-08 10:06:47.375 128 12619.50 154.10 55189.70 88888.00 2009-05-08 10:06:47.500 128 12619.55 154.12 55189.70 88888.00 2009-05-08 10:06:47.625 128 12619.55 154.05 55189.68 88888.00 2009-05-08 10:06:47.750 128 12619.55 154.05 55189.68 88888.00 2009-05-08 10:06:47.875 128 12619.58 154.00 55189.68 88888.00 2009-05-08 10:06:48.000 128 12619.60 154.05 55189.72 88888.00 2009-05-08 10:06:48.125 128 12619.55 154.05 55189.72 88888.00 2009-05-08 10:06:48.250 128 12619.50 154.00 55189.72 88888.00 2009-05-08 10:06:48.375 128 12619.50 154.00 55189.72 88888.00 2009-05-08 10:06:48.500 128 12619.50 154.03 55189.72 88888.00 2009-05-08 10:06:48.625 128 12619.55 154.07 55189.78 88888.00 2009-05-08 10:06:48.750 128 12619.55 154.05 55189.78 88888.00 2009-05-08 10:06:48.875 128 12619.50 154.05 55189.78 88888.00 2009-05-08 10:06:49.000 128 12619.48 154.03 55189.78 88888.00 2009-05-08 10:06:49.125 128 12619.45 153.97 55189.75 88888.00 2009-05-08 10:06:49.250 128 12619.42 153.88 55189.75 88888.00 2009-05-08 10:06:49.375 128 12619.48 153.97 55189.78 88888.00 2009-05-08 10:06:49.500 128 12619.52 154.03 55189.78 88888.00 2009-05-08 10:06:49.625 128 12619.45 154.03 55189.80 88888.00 2009-05-08 10:06:49.750 128 12619.38 154.05 55189.78 88888.00 2009-05-08 10:06:49.875 128 12619.33 153.97 55189.78 88888.00 2009-05-08 10:06:50.000 128 12619.38 154.00 55189.82 88888.00 2009-05-08 10:06:50.125 128 12619.38 153.97 55189.82 88888.00 2009-05-08 10:06:50.250 128 12619.40 153.97 55189.82 88888.00 2009-05-08 10:06:50.375 128 12619.45 154.00 55189.85 88888.00 2009-05-08 10:06:50.500 128 12619.40 154.00 55189.82 88888.00 2009-05-08 10:06:50.625 128 12619.48 154.03 55189.88 88888.00 2009-05-08 10:06:50.750 128 12619.45 154.00 55189.82 88888.00 2009-05-08 10:06:50.875 128 12619.35 153.90 55189.85 88888.00 2009-05-08 10:06:51.000 128 12619.40 154.03 55189.90 88888.00 2009-05-08 10:06:51.125 128 12619.48 154.07 55189.93 88888.00 2009-05-08 10:06:51.250 128 12619.38 154.05 55189.90 88888.00 2009-05-08 10:06:51.375 128 12619.38 154.03 55189.90 88888.00 2009-05-08 10:06:51.500 128 12619.42 154.07 55189.95 88888.00 2009-05-08 10:06:51.625 128 12619.40 154.03 55189.90 88888.00 2009-05-08 10:06:51.750 128 12619.35 154.00 55189.88 88888.00 2009-05-08 10:06:51.875 128 12619.38 154.00 55189.88 88888.00 2009-05-08 10:06:52.000 128 12619.38 153.97 55189.85 88888.00 2009-05-08 10:06:52.125 128 12619.30 153.97 55189.90 88888.00 2009-05-08 10:06:52.250 128 12619.33 153.97 55189.95 88888.00 2009-05-08 10:06:52.375 128 12619.35 154.00 55189.95 88888.00 2009-05-08 10:06:52.500 128 12619.35 153.97 55189.93 88888.00 2009-05-08 10:06:52.625 128 12619.38 154.03 55189.93 88888.00 2009-05-08 10:06:52.750 128 12619.40 154.07 55189.95 88888.00 2009-05-08 10:06:52.875 128 12619.42 154.00 55189.95 88888.00 2009-05-08 10:06:53.000 128 12619.48 153.95 55189.95 88888.00 2009-05-08 10:06:53.125 128 12619.50 153.95 55189.97 88888.00 2009-05-08 10:06:53.250 128 12619.52 154.05 55190.00 88888.00 2009-05-08 10:06:53.375 128 12619.50 154.05 55190.00 88888.00 2009-05-08 10:06:53.500 128 12619.42 154.05 55190.00 88888.00 2009-05-08 10:06:53.625 128 12619.48 154.07 55190.00 88888.00 2009-05-08 10:06:53.750 128 12619.45 153.97 55189.97 88888.00 2009-05-08 10:06:53.875 128 12619.42 153.90 55189.93 88888.00 2009-05-08 10:06:54.000 128 12619.42 153.95 55189.95 88888.00 2009-05-08 10:06:54.125 128 12619.42 153.97 55189.97 88888.00 2009-05-08 10:06:54.250 128 12619.38 154.00 55190.00 88888.00 2009-05-08 10:06:54.375 128 12619.40 154.07 55190.03 88888.00 2009-05-08 10:06:54.500 128 12619.42 154.05 55190.00 88888.00 2009-05-08 10:06:54.625 128 12619.42 153.97 55190.00 88888.00 2009-05-08 10:06:54.750 128 12619.42 153.97 55190.00 88888.00 2009-05-08 10:06:54.875 128 12619.40 154.05 55190.00 88888.00 2009-05-08 10:06:55.000 128 12619.42 154.07 55190.03 88888.00 2009-05-08 10:06:55.125 128 12619.40 154.03 55190.03 88888.00 2009-05-08 10:06:55.250 128 12619.45 153.97 55190.05 88888.00 2009-05-08 10:06:55.375 128 12619.50 154.05 55190.03 88888.00 2009-05-08 10:06:55.500 128 12619.50 154.15 55190.05 88888.00 2009-05-08 10:06:55.625 128 12619.45 154.05 55190.05 88888.00 2009-05-08 10:06:55.750 128 12619.40 154.03 55190.05 88888.00 2009-05-08 10:06:55.875 128 12619.42 154.03 55190.05 88888.00 2009-05-08 10:06:56.000 128 12619.45 154.05 55190.07 88888.00 2009-05-08 10:06:56.125 128 12619.42 153.95 55190.05 88888.00 2009-05-08 10:06:56.250 128 12619.40 153.95 55190.05 88888.00 2009-05-08 10:06:56.375 128 12619.38 153.97 55190.03 88888.00 2009-05-08 10:06:56.500 128 12619.33 153.95 55190.00 88888.00 2009-05-08 10:06:56.625 128 12619.38 154.00 55190.03 88888.00 2009-05-08 10:06:56.750 128 12619.40 154.10 55190.07 88888.00 2009-05-08 10:06:56.875 128 12619.40 154.05 55190.07 88888.00 2009-05-08 10:06:57.000 128 12619.40 154.00 55190.07 88888.00 2009-05-08 10:06:57.125 128 12619.38 154.05 55190.07 88888.00 2009-05-08 10:06:57.250 128 12619.38 154.07 55190.07 88888.00 2009-05-08 10:06:57.375 128 12619.40 154.07 55190.07 88888.00 2009-05-08 10:06:57.500 128 12619.33 154.05 55190.07 88888.00 2009-05-08 10:06:57.625 128 12619.40 154.03 55190.07 88888.00 2009-05-08 10:06:57.750 128 12619.40 154.05 55190.10 88888.00 2009-05-08 10:06:57.875 128 12619.42 154.10 55190.07 88888.00 2009-05-08 10:06:58.000 128 12619.38 154.05 55190.05 88888.00 2009-05-08 10:06:58.125 128 12619.48 154.07 55190.05 88888.00 2009-05-08 10:06:58.250 128 12619.48 154.05 55190.10 88888.00 2009-05-08 10:06:58.375 128 12619.48 154.05 55190.10 88888.00 2009-05-08 10:06:58.500 128 12619.45 154.05 55190.10 88888.00 2009-05-08 10:06:58.625 128 12619.42 154.10 55190.12 88888.00 2009-05-08 10:06:58.750 128 12619.35 154.05 55190.10 88888.00 2009-05-08 10:06:58.875 128 12619.33 154.00 55190.07 88888.00 2009-05-08 10:06:59.000 128 12619.42 154.03 55190.10 88888.00 2009-05-08 10:06:59.125 128 12619.52 154.10 55190.12 88888.00 2009-05-08 10:06:59.250 128 12619.50 154.10 55190.12 88888.00 2009-05-08 10:06:59.375 128 12619.50 154.10 55190.12 88888.00 2009-05-08 10:06:59.500 128 12619.50 154.05 55190.12 88888.00 2009-05-08 10:06:59.625 128 12619.50 154.10 55190.10 88888.00 2009-05-08 10:06:59.750 128 12619.50 154.10 55190.10 88888.00 2009-05-08 10:06:59.875 128 12619.48 154.10 55190.12 88888.00 2009-05-08 10:07:00.000 128 12619.42 154.12 55190.10 88888.00 2009-05-08 10:07:00.125 128 12619.40 154.10 55190.10 88888.00 2009-05-08 10:07:00.250 128 12619.45 154.07 55190.12 88888.00 2009-05-08 10:07:00.375 128 12619.42 154.05 55190.07 88888.00 2009-05-08 10:07:00.500 128 12619.30 154.05 55190.10 88888.00 2009-05-08 10:07:00.625 128 12619.30 154.05 55190.10 88888.00 2009-05-08 10:07:00.750 128 12619.30 154.07 55190.10 88888.00 2009-05-08 10:07:00.875 128 12619.35 154.10 55190.10 88888.00 2009-05-08 10:07:01.000 128 12619.35 154.10 55190.12 88888.00 2009-05-08 10:07:01.125 128 12619.40 154.12 55190.15 88888.00 2009-05-08 10:07:01.250 128 12619.48 154.15 55190.18 88888.00 2009-05-08 10:07:01.375 128 12619.50 154.12 55190.15 88888.00 2009-05-08 10:07:01.500 128 12619.48 154.15 55190.18 88888.00 2009-05-08 10:07:01.625 128 12619.45 154.07 55190.12 88888.00 2009-05-08 10:07:01.750 128 12619.40 154.07 55190.10 88888.00 2009-05-08 10:07:01.875 128 12619.35 154.07 55190.10 88888.00 2009-05-08 10:07:02.000 128 12619.30 154.05 55190.10 88888.00 2009-05-08 10:07:02.125 128 12619.30 154.03 55190.10 88888.00 2009-05-08 10:07:02.250 128 12619.35 154.05 55190.15 88888.00 2009-05-08 10:07:02.375 128 12619.45 154.05 55190.12 88888.00 2009-05-08 10:07:02.500 128 12619.48 154.07 55190.15 88888.00 2009-05-08 10:07:02.625 128 12619.50 154.20 55190.18 88888.00 2009-05-08 10:07:02.750 128 12619.48 154.18 55190.15 88888.00 2009-05-08 10:07:02.875 128 12619.45 154.12 55190.15 88888.00 2009-05-08 10:07:03.000 128 12619.45 154.05 55190.07 88888.00 2009-05-08 10:07:03.125 128 12619.48 154.05 55190.10 88888.00 2009-05-08 10:07:03.250 128 12619.52 154.10 55190.15 88888.00 2009-05-08 10:07:03.375 128 12619.50 154.12 55190.15 88888.00 2009-05-08 10:07:03.500 128 12619.42 154.10 55190.15 88888.00 2009-05-08 10:07:03.625 128 12619.45 154.07 55190.18 88888.00 2009-05-08 10:07:03.750 128 12619.52 154.15 55190.15 88888.00 2009-05-08 10:07:03.875 128 12619.52 154.18 55190.18 88888.00 2009-05-08 10:07:04.000 128 12619.50 154.10 55190.15 88888.00 2009-05-08 10:07:04.125 128 12619.52 154.15 55190.18 88888.00 2009-05-08 10:07:04.250 128 12619.48 154.12 55190.18 88888.00 2009-05-08 10:07:04.375 128 12619.52 154.15 55190.15 88888.00 2009-05-08 10:07:04.500 128 12619.52 154.12 55190.15 88888.00 2009-05-08 10:07:04.625 128 12619.50 154.12 55190.12 88888.00 2009-05-08 10:07:04.750 128 12619.40 154.10 55190.12 88888.00 2009-05-08 10:07:04.875 128 12619.40 154.20 55190.15 88888.00 2009-05-08 10:07:05.000 128 12619.42 154.20 55190.20 88888.00 2009-05-08 10:07:05.125 128 12619.38 154.18 55190.18 88888.00 2009-05-08 10:07:05.250 128 12619.42 154.12 55190.18 88888.00 2009-05-08 10:07:05.375 128 12619.45 154.15 55190.15 88888.00 2009-05-08 10:07:05.500 128 12619.48 154.10 55190.15 88888.00 2009-05-08 10:07:05.625 128 12619.45 154.10 55190.15 88888.00 2009-05-08 10:07:05.750 128 12619.40 154.10 55190.18 88888.00 2009-05-08 10:07:05.875 128 12619.50 154.22 55190.20 88888.00 2009-05-08 10:07:06.000 128 12619.52 154.22 55190.22 88888.00 2009-05-08 10:07:06.125 128 12619.42 154.18 55190.20 88888.00 2009-05-08 10:07:06.250 128 12619.42 154.18 55190.20 88888.00 2009-05-08 10:07:06.375 128 12619.50 154.18 55190.18 88888.00 2009-05-08 10:07:06.500 128 12619.55 154.12 55190.18 88888.00 2009-05-08 10:07:06.625 128 12619.50 154.10 55190.20 88888.00 2009-05-08 10:07:06.750 128 12619.50 154.18 55190.22 88888.00 2009-05-08 10:07:06.875 128 12619.52 154.20 55190.22 88888.00 2009-05-08 10:07:07.000 128 12619.50 154.07 55190.20 88888.00 2009-05-08 10:07:07.125 128 12619.50 154.05 55190.18 88888.00 2009-05-08 10:07:07.250 128 12619.42 154.03 55190.18 88888.00 2009-05-08 10:07:07.375 128 12619.42 154.10 55190.20 88888.00 2009-05-08 10:07:07.500 128 12619.48 154.15 55190.22 88888.00 2009-05-08 10:07:07.625 128 12619.48 154.15 55190.20 88888.00 2009-05-08 10:07:07.750 128 12619.58 154.18 55190.25 88888.00 2009-05-08 10:07:07.875 128 12619.60 154.18 55190.25 88888.00 2009-05-08 10:07:08.000 128 12619.60 154.18 55190.22 88888.00 2009-05-08 10:07:08.125 128 12619.52 154.10 55190.22 88888.00 2009-05-08 10:07:08.250 128 12619.55 154.07 55190.25 88888.00 2009-05-08 10:07:08.375 128 12619.60 154.12 55190.22 88888.00 2009-05-08 10:07:08.500 128 12619.52 154.12 55190.22 88888.00 2009-05-08 10:07:08.625 128 12619.48 154.12 55190.22 88888.00 2009-05-08 10:07:08.750 128 12619.52 154.10 55190.20 88888.00 2009-05-08 10:07:08.875 128 12619.60 154.10 55190.22 88888.00 2009-05-08 10:07:09.000 128 12619.65 154.10 55190.20 88888.00 2009-05-08 10:07:09.125 128 12619.65 154.10 55190.25 88888.00 2009-05-08 10:07:09.250 128 12619.60 154.12 55190.22 88888.00 2009-05-08 10:07:09.375 128 12619.65 154.15 55190.25 88888.00 2009-05-08 10:07:09.500 128 12619.60 154.15 55190.22 88888.00 2009-05-08 10:07:09.625 128 12619.70 154.07 55190.22 88888.00 2009-05-08 10:07:09.750 128 12619.83 154.07 55190.22 88888.00 2009-05-08 10:07:09.875 128 12619.77 154.12 55190.25 88888.00 2009-05-08 10:07:10.000 128 12619.73 154.12 55190.25 88888.00 2009-05-08 10:07:10.125 128 12619.70 154.07 55190.20 88888.00 2009-05-08 10:07:10.250 128 12619.73 154.07 55190.20 88888.00 2009-05-08 10:07:10.375 128 12619.70 154.12 55190.22 88888.00 2009-05-08 10:07:10.500 128 12619.73 154.15 55190.22 88888.00 2009-05-08 10:07:10.625 128 12619.83 154.18 55190.22 88888.00 2009-05-08 10:07:10.750 128 12619.83 154.18 55190.22 88888.00 2009-05-08 10:07:10.875 128 12619.80 154.12 55190.20 88888.00 2009-05-08 10:07:11.000 128 12619.70 154.10 55190.15 88888.00 2009-05-08 10:07:11.125 128 12619.67 154.07 55190.20 88888.00 2009-05-08 10:07:11.250 128 12619.65 154.10 55190.20 88888.00 2009-05-08 10:07:11.375 128 12619.70 154.12 55190.20 88888.00 2009-05-08 10:07:11.500 128 12619.80 154.20 55190.22 88888.00 2009-05-08 10:07:11.625 128 12619.75 154.12 55190.22 88888.00 2009-05-08 10:07:11.750 128 12619.70 154.03 55190.20 88888.00 2009-05-08 10:07:11.875 128 12619.73 154.10 55190.20 88888.00 2009-05-08 10:07:12.000 128 12619.77 154.12 55190.18 88888.00 2009-05-08 10:07:12.125 128 12619.75 154.12 55190.20 88888.00 2009-05-08 10:07:12.250 128 12619.67 154.07 55190.18 88888.00 2009-05-08 10:07:12.375 128 12619.67 154.07 55190.18 88888.00 2009-05-08 10:07:12.500 128 12619.70 154.07 55190.18 88888.00 2009-05-08 10:07:12.625 128 12619.77 154.12 55190.20 88888.00 2009-05-08 10:07:12.750 128 12619.73 154.10 55190.18 88888.00 2009-05-08 10:07:12.875 128 12619.70 154.03 55190.15 88888.00 2009-05-08 10:07:13.000 128 12619.73 154.07 55190.18 88888.00 2009-05-08 10:07:13.125 128 12619.73 154.12 55190.22 88888.00 2009-05-08 10:07:13.250 128 12619.67 154.07 55190.25 88888.00 2009-05-08 10:07:13.375 128 12619.75 154.12 55190.25 88888.00 2009-05-08 10:07:13.500 128 12619.80 154.10 55190.25 88888.00 2009-05-08 10:07:13.625 128 12619.83 154.05 55190.20 88888.00 2009-05-08 10:07:13.750 128 12619.77 154.10 55190.20 88888.00 2009-05-08 10:07:13.875 128 12619.77 154.10 55190.20 88888.00 2009-05-08 10:07:14.000 128 12619.83 154.15 55190.20 88888.00 2009-05-08 10:07:14.125 128 12619.92 154.12 55190.22 88888.00 2009-05-08 10:07:14.250 128 12619.95 154.03 55190.20 88888.00 2009-05-08 10:07:14.375 128 12619.90 154.00 55190.18 88888.00 2009-05-08 10:07:14.500 128 12619.95 154.05 55190.20 88888.00 2009-05-08 10:07:14.625 128 12619.92 154.03 55190.18 88888.00 2009-05-08 10:07:14.750 128 12619.90 154.07 55190.20 88888.00 2009-05-08 10:07:14.875 128 12619.92 154.12 55190.22 88888.00 2009-05-08 10:07:15.000 128 12619.92 154.10 55190.22 88888.00 2009-05-08 10:07:15.125 128 12619.92 154.10 55190.25 88888.00 2009-05-08 10:07:15.250 128 12619.98 154.05 55190.25 88888.00 2009-05-08 10:07:15.375 128 12620.02 154.03 55190.20 88888.00 2009-05-08 10:07:15.500 128 12620.00 154.03 55190.20 88888.00 2009-05-08 10:07:15.625 128 12620.00 154.10 55190.22 88888.00 2009-05-08 10:07:15.750 128 12620.00 154.07 55190.20 88888.00 2009-05-08 10:07:15.875 128 12620.08 154.07 55190.18 88888.00 2009-05-08 10:07:16.000 128 12620.08 154.05 55190.20 88888.00 2009-05-08 10:07:16.125 128 12620.00 154.03 55190.20 88888.00 2009-05-08 10:07:16.250 128 12619.95 154.00 55190.20 88888.00 2009-05-08 10:07:16.375 128 12620.05 154.07 55190.22 88888.00 2009-05-08 10:07:16.500 128 12620.08 154.05 55190.22 88888.00 2009-05-08 10:07:16.625 128 12620.08 154.07 55190.25 88888.00 2009-05-08 10:07:16.750 128 12620.08 154.07 55190.22 88888.00 2009-05-08 10:07:16.875 128 12620.02 154.12 55190.22 88888.00 2009-05-08 10:07:17.000 128 12620.00 154.15 55190.22 88888.00 2009-05-08 10:07:17.125 128 12620.02 154.18 55190.22 88888.00 2009-05-08 10:07:17.250 128 12619.98 154.07 55190.20 88888.00 2009-05-08 10:07:17.375 128 12619.98 154.03 55190.20 88888.00 2009-05-08 10:07:17.500 128 12620.00 154.07 55190.18 88888.00 2009-05-08 10:07:17.625 128 12620.08 154.10 55190.18 88888.00 2009-05-08 10:07:17.750 128 12620.05 154.05 55190.15 88888.00 2009-05-08 10:07:17.875 128 12620.02 154.05 55190.18 88888.00 2009-05-08 10:07:18.000 128 12620.05 154.07 55190.22 88888.00 2009-05-08 10:07:18.125 128 12620.10 154.12 55190.28 88888.00 2009-05-08 10:07:18.250 128 12620.00 154.07 55190.20 88888.00 2009-05-08 10:07:18.375 128 12619.98 154.05 55190.20 88888.00 2009-05-08 10:07:18.500 128 12620.02 154.00 55190.18 88888.00 2009-05-08 10:07:18.625 128 12620.08 153.95 55190.15 88888.00 2009-05-08 10:07:18.750 128 12620.08 154.00 55190.15 88888.00 2009-05-08 10:07:18.875 128 12620.15 154.03 55190.20 88888.00 2009-05-08 10:07:19.000 128 12620.15 154.00 55190.15 88888.00 2009-05-08 10:07:19.125 128 12620.10 153.95 55190.20 88888.00 2009-05-08 10:07:19.250 128 12620.12 154.00 55190.18 88888.00 2009-05-08 10:07:19.375 128 12620.12 154.03 55190.18 88888.00 2009-05-08 10:07:19.500 128 12620.17 154.03 55190.20 88888.00 2009-05-08 10:07:19.625 128 12620.27 154.00 55190.22 88888.00 2009-05-08 10:07:19.750 128 12620.27 154.07 55190.20 88888.00 2009-05-08 10:07:19.875 128 12620.20 154.10 55190.18 88888.00 2009-05-08 10:07:20.000 128 12620.27 154.05 55190.15 88888.00 2009-05-08 10:07:20.125 128 12620.25 154.05 55190.18 88888.00 2009-05-08 10:07:20.250 128 12620.23 154.00 55190.18 88888.00 2009-05-08 10:07:20.375 128 12620.23 154.00 55190.18 88888.00 2009-05-08 10:07:20.500 128 12620.17 153.97 55190.18 88888.00 2009-05-08 10:07:20.625 128 12620.20 153.95 55190.15 88888.00 2009-05-08 10:07:20.750 128 12620.23 153.97 55190.15 88888.00 2009-05-08 10:07:20.875 128 12620.25 153.97 55190.15 88888.00 2009-05-08 10:07:21.000 128 12620.25 153.97 55190.15 88888.00 2009-05-08 10:07:21.125 128 12620.25 153.97 55190.15 88888.00 2009-05-08 10:07:21.250 128 12620.30 154.03 55190.20 88888.00 2009-05-08 10:07:21.375 128 12620.38 154.10 55190.22 88888.00 2009-05-08 10:07:21.500 128 12620.38 154.07 55190.22 88888.00 2009-05-08 10:07:21.625 128 12620.33 153.97 55190.18 88888.00 2009-05-08 10:07:21.750 128 12620.33 153.97 55190.15 88888.00 2009-05-08 10:07:21.875 128 12620.38 153.97 55190.20 88888.00 2009-05-08 10:07:22.000 128 12620.45 154.03 55190.22 88888.00 2009-05-08 10:07:22.125 128 12620.45 153.97 55190.20 88888.00 2009-05-08 10:07:22.250 128 12620.45 153.90 55190.15 88888.00 2009-05-08 10:07:22.375 128 12620.42 153.93 55190.18 88888.00 2009-05-08 10:07:22.500 128 12620.38 153.97 55190.20 88888.00 2009-05-08 10:07:22.625 128 12620.38 153.95 55190.20 88888.00 2009-05-08 10:07:22.750 128 12620.45 153.93 55190.20 88888.00 2009-05-08 10:07:22.875 128 12620.52 154.07 55190.22 88888.00 2009-05-08 10:07:23.000 128 12620.52 154.10 55190.22 88888.00 2009-05-08 10:07:23.125 128 12620.45 154.05 55190.22 88888.00 2009-05-08 10:07:23.250 128 12620.42 154.03 55190.22 88888.00 2009-05-08 10:07:23.375 128 12620.45 154.07 55190.25 88888.00 2009-05-08 10:07:23.500 128 12620.45 154.07 55190.25 88888.00 2009-05-08 10:07:23.625 128 12620.50 154.00 55190.20 88888.00 2009-05-08 10:07:23.750 128 12620.50 153.88 55190.15 88888.00 2009-05-08 10:07:23.875 128 12620.40 153.90 55190.15 88888.00 2009-05-08 10:07:24.000 128 12620.40 154.03 55190.20 88888.00 2009-05-08 10:07:24.125 128 12620.52 154.12 55190.28 88888.00 2009-05-08 10:07:24.250 128 12620.58 154.10 55190.22 88888.00 2009-05-08 10:07:24.375 128 12620.58 154.05 55190.22 88888.00 2009-05-08 10:07:24.500 128 12620.50 154.07 55190.22 88888.00 2009-05-08 10:07:24.625 128 12620.55 154.10 55190.20 88888.00 2009-05-08 10:07:24.750 128 12620.52 154.07 55190.20 88888.00 2009-05-08 10:07:24.875 128 12620.55 154.12 55190.20 88888.00 2009-05-08 10:07:25.000 128 12620.58 154.12 55190.20 88888.00 2009-05-08 10:07:25.125 128 12620.52 154.07 55190.18 88888.00 2009-05-08 10:07:25.250 128 12620.50 154.05 55190.20 88888.00 2009-05-08 10:07:25.375 128 12620.55 154.10 55190.20 88888.00 2009-05-08 10:07:25.500 128 12620.52 154.07 55190.18 88888.00 2009-05-08 10:07:25.625 128 12620.48 154.07 55190.18 88888.00 2009-05-08 10:07:25.750 128 12620.52 154.10 55190.18 88888.00 2009-05-08 10:07:25.875 128 12620.62 154.03 55190.18 88888.00 2009-05-08 10:07:26.000 128 12620.60 154.05 55190.18 88888.00 2009-05-08 10:07:26.125 128 12620.55 154.05 55190.20 88888.00 2009-05-08 10:07:26.250 128 12620.58 153.97 55190.18 88888.00 2009-05-08 10:07:26.375 128 12620.62 153.97 55190.18 88888.00 2009-05-08 10:07:26.500 128 12620.60 154.00 55190.15 88888.00 2009-05-08 10:07:26.625 128 12620.58 154.10 55190.18 88888.00 2009-05-08 10:07:26.750 128 12620.60 154.15 55190.18 88888.00 2009-05-08 10:07:26.875 128 12620.67 154.15 55190.18 88888.00 2009-05-08 10:07:27.000 128 12620.65 154.07 55190.15 88888.00 2009-05-08 10:07:27.125 128 12620.65 154.12 55190.18 88888.00 2009-05-08 10:07:27.250 128 12620.60 154.12 55190.18 88888.00 2009-05-08 10:07:27.375 128 12620.65 154.10 55190.15 88888.00 2009-05-08 10:07:27.500 128 12620.60 154.10 55190.15 88888.00 2009-05-08 10:07:27.625 128 12620.52 154.15 55190.18 88888.00 2009-05-08 10:07:27.750 128 12620.48 154.12 55190.18 88888.00 2009-05-08 10:07:27.875 128 12620.50 154.15 55190.20 88888.00 2009-05-08 10:07:28.000 128 12620.55 154.12 55190.15 88888.00 2009-05-08 10:07:28.125 128 12620.62 154.20 55190.18 88888.00 2009-05-08 10:07:28.250 128 12620.65 154.18 55190.15 88888.00 2009-05-08 10:07:28.375 128 12620.65 154.15 55190.15 88888.00 2009-05-08 10:07:28.500 128 12620.58 154.15 55190.20 88888.00 2009-05-08 10:07:28.625 128 12620.55 154.18 55190.20 88888.00 2009-05-08 10:07:28.750 128 12620.55 154.12 55190.20 88888.00 2009-05-08 10:07:28.875 128 12620.62 154.18 55190.20 88888.00 2009-05-08 10:07:29.000 128 12620.67 154.12 55190.15 88888.00 2009-05-08 10:07:29.125 128 12620.73 154.20 55190.15 88888.00 2009-05-08 10:07:29.250 128 12620.70 154.20 55190.18 88888.00 2009-05-08 10:07:29.375 128 12620.67 154.20 55190.20 88888.00 2009-05-08 10:07:29.500 128 12620.67 154.20 55190.20 88888.00 2009-05-08 10:07:29.625 128 12620.67 154.18 55190.18 88888.00 2009-05-08 10:07:29.750 128 12620.67 154.20 55190.18 88888.00 2009-05-08 10:07:29.875 128 12620.65 154.20 55190.15 88888.00 2009-05-08 10:07:30.000 128 12620.65 154.20 55190.15 88888.00 2009-05-08 10:07:30.125 128 12620.60 154.20 55190.18 88888.00 2009-05-08 10:07:30.250 128 12620.58 154.15 55190.20 88888.00 2009-05-08 10:07:30.375 128 12620.62 154.18 55190.20 88888.00 2009-05-08 10:07:30.500 128 12620.60 154.20 55190.20 88888.00 2009-05-08 10:07:30.625 128 12620.62 154.20 55190.20 88888.00 2009-05-08 10:07:30.750 128 12620.67 154.28 55190.20 88888.00 2009-05-08 10:07:30.875 128 12620.65 154.25 55190.18 88888.00 2009-05-08 10:07:31.000 128 12620.62 154.22 55190.15 88888.00 2009-05-08 10:07:31.125 128 12620.60 154.20 55190.15 88888.00 2009-05-08 10:07:31.250 128 12620.58 154.18 55190.12 88888.00 2009-05-08 10:07:31.375 128 12620.58 154.20 55190.15 88888.00 2009-05-08 10:07:31.500 128 12620.60 154.22 55190.22 88888.00 2009-05-08 10:07:31.625 128 12620.60 154.20 55190.20 88888.00 2009-05-08 10:07:31.750 128 12620.48 154.18 55190.20 88888.00 2009-05-08 10:07:31.875 128 12620.52 154.22 55190.20 88888.00 2009-05-08 10:07:32.000 128 12620.67 154.32 55190.25 88888.00 2009-05-08 10:07:32.125 128 12620.67 154.32 55190.25 88888.00 2009-05-08 10:07:32.250 128 12620.65 154.28 55190.25 88888.00 2009-05-08 10:07:32.375 128 12620.65 154.25 55190.22 88888.00 2009-05-08 10:07:32.500 128 12620.60 154.22 55190.18 88888.00 2009-05-08 10:07:32.625 128 12620.65 154.30 55190.22 88888.00 2009-05-08 10:07:32.750 128 12620.65 154.30 55190.22 88888.00 2009-05-08 10:07:32.875 128 12620.60 154.30 55190.22 88888.00 2009-05-08 10:07:33.000 128 12620.60 154.28 55190.20 88888.00 2009-05-08 10:07:33.125 128 12620.70 154.25 55190.22 88888.00 2009-05-08 10:07:33.250 128 12620.73 154.25 55190.25 88888.00 2009-05-08 10:07:33.375 128 12620.70 154.22 55190.22 88888.00 2009-05-08 10:07:33.500 128 12620.62 154.22 55190.22 88888.00 2009-05-08 10:07:33.625 128 12620.60 154.25 55190.25 88888.00 2009-05-08 10:07:33.750 128 12620.52 154.28 55190.28 88888.00 2009-05-08 10:07:33.875 128 12620.60 154.30 55190.28 88888.00 2009-05-08 10:07:34.000 128 12620.60 154.25 55190.25 88888.00 2009-05-08 10:07:34.125 128 12620.55 154.18 55190.28 88888.00 2009-05-08 10:07:34.250 128 12620.52 154.22 55190.30 88888.00 2009-05-08 10:07:34.375 128 12620.65 154.28 55190.30 88888.00 2009-05-08 10:07:34.500 128 12620.70 154.28 55190.30 88888.00 2009-05-08 10:07:34.625 128 12620.62 154.22 55190.30 88888.00 2009-05-08 10:07:34.750 128 12620.58 154.20 55190.28 88888.00 2009-05-08 10:07:34.875 128 12620.58 154.07 55190.25 88888.00 2009-05-08 10:07:35.000 128 12620.55 154.07 55190.22 88888.00 2009-05-08 10:07:35.125 128 12620.55 154.18 55190.28 88888.00 2009-05-08 10:07:35.250 128 12620.50 154.15 55190.25 88888.00 2009-05-08 10:07:35.375 128 12620.50 154.18 55190.28 88888.00 2009-05-08 10:07:35.500 128 12620.55 154.20 55190.28 88888.00 2009-05-08 10:07:35.625 128 12620.50 154.18 55190.28 88888.00 2009-05-08 10:07:35.750 128 12620.40 154.12 55190.25 88888.00 2009-05-08 10:07:35.875 128 12620.38 154.05 55190.22 88888.00 2009-05-08 10:07:36.000 128 12620.42 154.10 55190.25 88888.00 2009-05-08 10:07:36.125 128 12620.48 154.15 55190.30 88888.00 2009-05-08 10:07:36.250 128 12620.45 154.15 55190.32 88888.00 2009-05-08 10:07:36.375 128 12620.45 154.15 55190.30 88888.00 2009-05-08 10:07:36.500 128 12620.45 154.12 55190.32 88888.00 2009-05-08 10:07:36.625 128 12620.45 154.15 55190.32 88888.00 2009-05-08 10:07:36.750 128 12620.40 154.18 55190.32 88888.00 2009-05-08 10:07:36.875 128 12620.40 154.22 55190.38 88888.00 2009-05-08 10:07:37.000 128 12620.45 154.22 55190.35 88888.00 2009-05-08 10:07:37.125 128 12620.42 154.22 55190.38 88888.00 2009-05-08 10:07:37.250 128 12620.38 154.15 55190.38 88888.00 2009-05-08 10:07:37.375 128 12620.40 154.15 55190.35 88888.00 2009-05-08 10:07:37.500 128 12620.40 154.12 55190.35 88888.00 2009-05-08 10:07:37.625 128 12620.38 154.10 55190.35 88888.00 2009-05-08 10:07:37.750 128 12620.27 154.03 55190.35 88888.00 2009-05-08 10:07:37.875 128 12620.38 154.07 55190.38 88888.00 2009-05-08 10:07:38.000 128 12620.48 154.18 55190.43 88888.00 2009-05-08 10:07:38.125 128 12620.40 154.18 55190.43 88888.00 2009-05-08 10:07:38.250 128 12620.33 154.12 55190.38 88888.00 2009-05-08 10:07:38.375 128 12620.23 154.03 55190.32 88888.00 2009-05-08 10:07:38.500 128 12620.27 154.03 55190.35 88888.00 2009-05-08 10:07:38.625 128 12620.35 154.00 55190.38 88888.00 2009-05-08 10:07:38.750 128 12620.38 154.03 55190.38 88888.00 2009-05-08 10:07:38.875 128 12620.38 154.03 55190.40 88888.00 2009-05-08 10:07:39.000 128 12620.40 154.07 55190.38 88888.00 2009-05-08 10:07:39.125 128 12620.33 154.10 55190.38 88888.00 2009-05-08 10:07:39.250 128 12620.17 154.07 55190.40 88888.00 2009-05-08 10:07:39.375 128 12620.20 154.00 55190.40 88888.00 2009-05-08 10:07:39.500 128 12620.25 154.05 55190.40 88888.00 2009-05-08 10:07:39.625 128 12620.30 154.03 55190.40 88888.00 2009-05-08 10:07:39.750 128 12620.33 154.05 55190.40 88888.00 2009-05-08 10:07:39.875 128 12620.25 154.00 55190.40 88888.00 2009-05-08 10:07:40.000 128 12620.25 154.05 55190.43 88888.00 2009-05-08 10:07:40.125 128 12620.27 154.03 55190.43 88888.00 2009-05-08 10:07:40.250 128 12620.23 154.03 55190.43 88888.00 2009-05-08 10:07:40.375 128 12620.15 154.05 55190.45 88888.00 2009-05-08 10:07:40.500 128 12620.20 154.03 55190.45 88888.00 2009-05-08 10:07:40.625 128 12620.20 153.93 55190.43 88888.00 2009-05-08 10:07:40.750 128 12620.23 153.93 55190.45 88888.00 2009-05-08 10:07:40.875 128 12620.15 153.93 55190.47 88888.00 2009-05-08 10:07:41.000 128 12620.10 153.93 55190.45 88888.00 2009-05-08 10:07:41.125 128 12620.10 153.85 55190.43 88888.00 2009-05-08 10:07:41.250 128 12620.08 153.85 55190.43 88888.00 2009-05-08 10:07:41.375 128 12620.12 153.90 55190.43 88888.00 2009-05-08 10:07:41.500 128 12620.15 153.93 55190.45 88888.00 2009-05-08 10:07:41.625 128 12620.10 153.90 55190.45 88888.00 2009-05-08 10:07:41.750 128 12620.12 153.90 55190.47 88888.00 2009-05-08 10:07:41.875 128 12620.12 153.93 55190.47 88888.00 2009-05-08 10:07:42.000 128 12620.20 153.90 55190.50 88888.00 2009-05-08 10:07:42.125 128 12620.10 153.85 55190.50 88888.00 2009-05-08 10:07:42.250 128 12620.00 153.82 55190.47 88888.00 2009-05-08 10:07:42.375 128 12620.08 153.88 55190.47 88888.00 2009-05-08 10:07:42.500 128 12620.17 153.90 55190.47 88888.00 2009-05-08 10:07:42.625 128 12620.15 153.82 55190.47 88888.00 2009-05-08 10:07:42.750 128 12620.08 153.82 55190.50 88888.00 2009-05-08 10:07:42.875 128 12620.10 153.82 55190.53 88888.00 2009-05-08 10:07:43.000 128 12620.08 153.82 55190.50 88888.00 2009-05-08 10:07:43.125 128 12620.05 153.80 55190.53 88888.00 2009-05-08 10:07:43.250 128 12620.08 153.80 55190.53 88888.00 2009-05-08 10:07:43.375 128 12620.02 153.80 55190.53 88888.00 2009-05-08 10:07:43.500 128 12620.02 153.80 55190.53 88888.00 2009-05-08 10:07:43.625 128 12620.05 153.85 55190.57 88888.00 2009-05-08 10:07:43.750 128 12620.02 153.88 55190.55 88888.00 2009-05-08 10:07:43.875 128 12620.02 153.78 55190.55 88888.00 2009-05-08 10:07:44.000 128 12620.08 153.68 55190.50 88888.00 2009-05-08 10:07:44.125 128 12620.10 153.75 55190.57 88888.00 2009-05-08 10:07:44.250 128 12620.05 153.75 55190.55 88888.00 2009-05-08 10:07:44.375 128 12620.05 153.72 55190.53 88888.00 2009-05-08 10:07:44.500 128 12620.02 153.70 55190.55 88888.00 2009-05-08 10:07:44.625 128 12620.00 153.70 55190.55 88888.00 2009-05-08 10:07:44.750 128 12620.00 153.70 55190.57 88888.00 2009-05-08 10:07:44.875 128 12620.00 153.68 55190.57 88888.00 2009-05-08 10:07:45.000 128 12620.02 153.70 55190.60 88888.00 2009-05-08 10:07:45.125 128 12620.05 153.72 55190.60 88888.00 2009-05-08 10:07:45.250 128 12619.98 153.62 55190.55 88888.00 2009-05-08 10:07:45.375 128 12619.85 153.60 55190.55 88888.00 2009-05-08 10:07:45.500 128 12619.85 153.57 55190.57 88888.00 2009-05-08 10:07:45.625 128 12619.98 153.62 55190.62 88888.00 2009-05-08 10:07:45.750 128 12620.00 153.62 55190.62 88888.00 2009-05-08 10:07:45.875 128 12619.95 153.57 55190.60 88888.00 2009-05-08 10:07:46.000 128 12619.95 153.60 55190.62 88888.00 2009-05-08 10:07:46.125 128 12619.90 153.55 55190.62 88888.00 2009-05-08 10:07:46.250 128 12619.90 153.53 55190.60 88888.00 2009-05-08 10:07:46.375 128 12619.95 153.57 55190.62 88888.00 2009-05-08 10:07:46.500 128 12619.95 153.60 55190.62 88888.00 2009-05-08 10:07:46.625 128 12619.98 153.57 55190.62 88888.00 2009-05-08 10:07:46.750 128 12619.98 153.57 55190.62 88888.00 2009-05-08 10:07:46.875 128 12619.90 153.57 55190.57 88888.00 2009-05-08 10:07:47.000 128 12619.88 153.50 55190.55 88888.00 2009-05-08 10:07:47.125 128 12619.98 153.53 55190.62 88888.00 2009-05-08 10:07:47.250 128 12619.95 153.53 55190.65 88888.00 2009-05-08 10:07:47.375 128 12619.95 153.53 55190.68 88888.00 2009-05-08 10:07:47.500 128 12619.90 153.55 55190.68 88888.00 2009-05-08 10:07:47.625 128 12619.88 153.47 55190.62 88888.00 2009-05-08 10:07:47.750 128 12619.88 153.43 55190.62 88888.00 2009-05-08 10:07:47.875 128 12619.95 153.50 55190.65 88888.00 2009-05-08 10:07:48.000 128 12619.95 153.50 55190.65 88888.00 2009-05-08 10:07:48.125 128 12619.98 153.50 55190.65 88888.00 2009-05-08 10:07:48.250 128 12619.98 153.50 55190.68 88888.00 2009-05-08 10:07:48.375 128 12619.98 153.50 55190.65 88888.00 2009-05-08 10:07:48.500 128 12619.90 153.40 55190.62 88888.00 2009-05-08 10:07:48.625 128 12619.88 153.32 55190.60 88888.00 2009-05-08 10:07:48.750 128 12619.92 153.35 55190.62 88888.00 2009-05-08 10:07:48.875 128 12619.95 153.35 55190.62 88888.00 2009-05-08 10:07:49.000 128 12620.00 153.43 55190.65 88888.00 2009-05-08 10:07:49.125 128 12620.02 153.45 55190.68 88888.00 2009-05-08 10:07:49.250 128 12620.05 153.47 55190.70 88888.00 2009-05-08 10:07:49.375 128 12620.02 153.47 55190.70 88888.00 2009-05-08 10:07:49.500 128 12619.98 153.45 55190.68 88888.00 2009-05-08 10:07:49.625 128 12619.95 153.45 55190.68 88888.00 2009-05-08 10:07:49.750 128 12619.98 153.45 55190.68 88888.00 2009-05-08 10:07:49.875 128 12619.98 153.43 55190.70 88888.00 2009-05-08 10:07:50.000 128 12619.98 153.35 55190.65 88888.00 2009-05-08 10:07:50.125 128 12620.02 153.38 55190.68 88888.00 2009-05-08 10:07:50.250 128 12620.05 153.40 55190.68 88888.00 2009-05-08 10:07:50.375 128 12620.10 153.43 55190.68 88888.00 2009-05-08 10:07:50.500 128 12620.00 153.38 55190.65 88888.00 2009-05-08 10:07:50.625 128 12620.00 153.35 55190.68 88888.00 2009-05-08 10:07:50.750 128 12620.02 153.35 55190.65 88888.00 2009-05-08 10:07:50.875 128 12619.98 153.32 55190.70 88888.00 2009-05-08 10:07:51.000 128 12620.05 153.43 55190.70 88888.00 2009-05-08 10:07:51.125 128 12620.08 153.40 55190.72 88888.00 2009-05-08 10:07:51.250 128 12620.00 153.35 55190.68 88888.00 2009-05-08 10:07:51.375 128 12620.05 153.35 55190.68 88888.00 2009-05-08 10:07:51.500 128 12620.02 153.35 55190.68 88888.00 2009-05-08 10:07:51.625 128 12620.00 153.30 55190.65 88888.00 2009-05-08 10:07:51.750 128 12619.98 153.30 55190.68 88888.00 2009-05-08 10:07:51.875 128 12620.00 153.30 55190.68 88888.00 2009-05-08 10:07:52.000 128 12620.00 153.32 55190.68 88888.00 2009-05-08 10:07:52.125 128 12620.00 153.32 55190.65 88888.00 2009-05-08 10:07:52.250 128 12620.00 153.22 55190.65 88888.00 2009-05-08 10:07:52.375 128 12620.02 153.25 55190.62 88888.00 2009-05-08 10:07:52.500 128 12620.02 153.25 55190.65 88888.00 2009-05-08 10:07:52.625 128 12620.00 153.28 55190.68 88888.00 2009-05-08 10:07:52.750 128 12619.98 153.22 55190.62 88888.00 2009-05-08 10:07:52.875 128 12619.95 153.20 55190.60 88888.00 2009-05-08 10:07:53.000 128 12619.95 153.18 55190.62 88888.00 2009-05-08 10:07:53.125 128 12619.98 153.30 55190.68 88888.00 2009-05-08 10:07:53.250 128 12620.00 153.32 55190.70 88888.00 2009-05-08 10:07:53.375 128 12620.00 153.25 55190.65 88888.00 2009-05-08 10:07:53.500 128 12619.95 153.25 55190.68 88888.00 2009-05-08 10:07:53.625 128 12619.92 153.22 55190.68 88888.00 2009-05-08 10:07:53.750 128 12620.02 153.28 55190.70 88888.00 2009-05-08 10:07:53.875 128 12620.08 153.28 55190.68 88888.00 2009-05-08 10:07:54.000 128 12620.12 153.30 55190.70 88888.00 2009-05-08 10:07:54.125 128 12620.12 153.30 55190.70 88888.00 2009-05-08 10:07:54.250 128 12620.08 153.18 55190.68 88888.00 2009-05-08 10:07:54.375 128 12620.00 153.12 55190.65 88888.00 2009-05-08 10:07:54.500 128 12620.00 153.18 55190.65 88888.00 2009-05-08 10:07:54.625 128 12620.05 153.20 55190.68 88888.00 2009-05-08 10:07:54.750 128 12620.05 153.15 55190.68 88888.00 2009-05-08 10:07:54.875 128 12620.08 153.12 55190.68 88888.00 2009-05-08 10:07:55.000 128 12620.08 153.18 55190.65 88888.00 2009-05-08 10:07:55.125 128 12620.08 153.18 55190.62 88888.00 2009-05-08 10:07:55.250 128 12620.05 153.20 55190.65 88888.00 2009-05-08 10:07:55.375 128 12620.08 153.25 55190.68 88888.00 2009-05-08 10:07:55.500 128 12620.10 153.20 55190.68 88888.00 2009-05-08 10:07:55.625 128 12620.12 153.20 55190.68 88888.00 2009-05-08 10:07:55.750 128 12620.17 153.22 55190.68 88888.00 2009-05-08 10:07:55.875 128 12620.10 153.18 55190.65 88888.00 2009-05-08 10:07:56.000 128 12620.10 153.12 55190.68 88888.00 2009-05-08 10:07:56.125 128 12620.05 153.03 55190.65 88888.00 2009-05-08 10:07:56.250 128 12620.00 153.03 55190.65 88888.00 2009-05-08 10:07:56.375 128 12620.05 153.07 55190.62 88888.00 2009-05-08 10:07:56.500 128 12620.10 153.12 55190.60 88888.00 2009-05-08 10:07:56.625 128 12620.12 153.12 55190.62 88888.00 2009-05-08 10:07:56.750 128 12620.08 153.12 55190.62 88888.00 2009-05-08 10:07:56.875 128 12620.00 153.07 55190.60 88888.00 2009-05-08 10:07:57.000 128 12620.05 153.07 55190.60 88888.00 2009-05-08 10:07:57.125 128 12620.08 153.18 55190.65 88888.00 2009-05-08 10:07:57.250 128 12620.12 153.18 55190.65 88888.00 2009-05-08 10:07:57.375 128 12620.15 153.12 55190.62 88888.00 2009-05-08 10:07:57.500 128 12620.08 153.07 55190.60 88888.00 2009-05-08 10:07:57.625 128 12620.12 153.10 55190.60 88888.00 2009-05-08 10:07:57.750 128 12620.10 153.12 55190.60 88888.00 2009-05-08 10:07:57.875 128 12620.12 153.10 55190.60 88888.00 2009-05-08 10:07:58.000 128 12620.10 153.05 55190.57 88888.00 2009-05-08 10:07:58.125 128 12620.20 153.10 55190.57 88888.00 2009-05-08 10:07:58.250 128 12620.23 153.10 55190.60 88888.00 2009-05-08 10:07:58.375 128 12620.17 153.12 55190.60 88888.00 2009-05-08 10:07:58.500 128 12620.15 153.15 55190.60 88888.00 2009-05-08 10:07:58.625 128 12620.10 153.18 55190.60 88888.00 2009-05-08 10:07:58.750 128 12620.23 153.10 55190.60 88888.00 2009-05-08 10:07:58.875 128 12620.30 153.05 55190.57 88888.00 2009-05-08 10:07:59.000 128 12620.25 153.07 55190.57 88888.00 2009-05-08 10:07:59.125 128 12620.23 153.05 55190.60 88888.00 2009-05-08 10:07:59.250 128 12620.12 153.00 55190.57 88888.00 2009-05-08 10:07:59.375 128 12620.12 153.07 55190.60 88888.00 2009-05-08 10:07:59.500 128 12620.20 153.12 55190.60 88888.00 2009-05-08 10:07:59.625 128 12620.25 153.07 55190.57 88888.00 2009-05-08 10:07:59.750 128 12620.25 153.10 55190.57 88888.00 2009-05-08 10:07:59.875 128 12620.25 153.10 55190.57 88888.00 2009-05-08 10:08:00.000 128 12620.25 153.05 55190.55 88888.00 2009-05-08 10:08:00.125 128 12620.25 153.00 55190.57 88888.00 2009-05-08 10:08:00.250 128 12620.20 153.00 55190.55 88888.00 2009-05-08 10:08:00.375 128 12620.17 152.97 55190.53 88888.00 2009-05-08 10:08:00.500 128 12620.20 153.00 55190.55 88888.00 2009-05-08 10:08:00.625 128 12620.33 153.03 55190.57 88888.00 2009-05-08 10:08:00.750 128 12620.30 153.10 55190.57 88888.00 2009-05-08 10:08:00.875 128 12620.33 153.07 55190.60 88888.00 2009-05-08 10:08:01.000 128 12620.35 153.03 55190.60 88888.00 2009-05-08 10:08:01.125 128 12620.33 153.07 55190.60 88888.00 2009-05-08 10:08:01.250 128 12620.27 153.00 55190.57 88888.00 2009-05-08 10:08:01.375 128 12620.30 153.00 55190.55 88888.00 2009-05-08 10:08:01.500 128 12620.27 152.95 55190.55 88888.00 2009-05-08 10:08:01.625 128 12620.33 153.03 55190.57 88888.00 2009-05-08 10:08:01.750 128 12620.33 153.05 55190.60 88888.00 2009-05-08 10:08:01.875 128 12620.30 153.07 55190.57 88888.00 2009-05-08 10:08:02.000 128 12620.35 153.10 55190.57 88888.00 2009-05-08 10:08:02.125 128 12620.50 153.07 55190.60 88888.00 2009-05-08 10:08:02.250 128 12620.48 153.05 55190.57 88888.00 2009-05-08 10:08:02.375 128 12620.45 153.10 55190.53 88888.00 2009-05-08 10:08:02.500 128 12620.40 153.10 55190.55 88888.00 2009-05-08 10:08:02.625 128 12620.38 153.10 55190.55 88888.00 2009-05-08 10:08:02.750 128 12620.40 153.18 55190.57 88888.00 2009-05-08 10:08:02.875 128 12620.40 153.12 55190.55 88888.00 2009-05-08 10:08:03.000 128 12620.42 153.12 55190.55 88888.00 2009-05-08 10:08:03.125 128 12620.40 153.07 55190.55 88888.00 2009-05-08 10:08:03.250 128 12620.40 153.03 55190.55 88888.00 2009-05-08 10:08:03.375 128 12620.45 153.05 55190.53 88888.00 2009-05-08 10:08:03.500 128 12620.40 153.10 55190.55 88888.00 2009-05-08 10:08:03.625 128 12620.38 153.15 55190.53 88888.00 2009-05-08 10:08:03.750 128 12620.42 153.18 55190.55 88888.00 2009-05-08 10:08:03.875 128 12620.42 153.10 55190.55 88888.00 2009-05-08 10:08:04.000 128 12620.38 153.05 55190.53 88888.00 2009-05-08 10:08:04.125 128 12620.45 153.10 55190.57 88888.00 2009-05-08 10:08:04.250 128 12620.42 153.18 55190.57 88888.00 2009-05-08 10:08:04.375 128 12620.45 153.22 55190.57 88888.00 2009-05-08 10:08:04.500 128 12620.50 153.22 55190.57 88888.00 2009-05-08 10:08:04.625 128 12620.52 153.18 55190.55 88888.00 2009-05-08 10:08:04.750 128 12620.42 153.10 55190.50 88888.00 2009-05-08 10:08:04.875 128 12620.35 153.07 55190.50 88888.00 2009-05-08 10:08:05.000 128 12620.38 153.07 55190.53 88888.00 2009-05-08 10:08:05.125 128 12620.42 153.15 55190.53 88888.00 2009-05-08 10:08:05.250 128 12620.40 153.15 55190.55 88888.00 2009-05-08 10:08:05.375 128 12620.33 153.15 55190.53 88888.00 2009-05-08 10:08:05.500 128 12620.30 153.12 55190.50 88888.00 2009-05-08 10:08:05.625 128 12620.38 153.15 55190.53 88888.00 2009-05-08 10:08:05.750 128 12620.40 153.07 55190.50 88888.00 2009-05-08 10:08:05.875 128 12620.45 153.12 55190.53 88888.00 2009-05-08 10:08:06.000 128 12620.40 153.15 55190.50 88888.00 2009-05-08 10:08:06.125 128 12620.38 153.15 55190.53 88888.00 2009-05-08 10:08:06.250 128 12620.48 153.18 55190.53 88888.00 2009-05-08 10:08:06.375 128 12620.52 153.18 55190.53 88888.00 2009-05-08 10:08:06.500 128 12620.48 153.18 55190.50 88888.00 2009-05-08 10:08:06.625 128 12620.52 153.22 55190.55 88888.00 2009-05-08 10:08:06.750 128 12620.55 153.20 55190.53 88888.00 2009-05-08 10:08:06.875 128 12620.58 153.28 55190.55 88888.00 2009-05-08 10:08:07.000 128 12620.48 153.25 55190.55 88888.00 2009-05-08 10:08:07.125 128 12620.42 153.18 55190.53 88888.00 2009-05-08 10:08:07.250 128 12620.50 153.20 55190.53 88888.00 2009-05-08 10:08:07.375 128 12620.58 153.25 55190.50 88888.00 2009-05-08 10:08:07.500 128 12620.55 153.30 55190.53 88888.00 2009-05-08 10:08:07.625 128 12620.55 153.28 55190.50 88888.00 2009-05-08 10:08:07.750 128 12620.52 153.22 55190.53 88888.00 2009-05-08 10:08:07.875 128 12620.52 153.20 55190.50 88888.00 2009-05-08 10:08:08.000 128 12620.58 153.28 55190.47 88888.00 2009-05-08 10:08:08.125 128 12620.52 153.22 55190.50 88888.00 2009-05-08 10:08:08.250 128 12620.45 153.20 55190.53 88888.00 2009-05-08 10:08:08.375 128 12620.45 153.22 55190.53 88888.00 2009-05-08 10:08:08.500 128 12620.48 153.25 55190.55 88888.00 2009-05-08 10:08:08.625 128 12620.52 153.28 55190.55 88888.00 2009-05-08 10:08:08.750 128 12620.52 153.38 55190.57 88888.00 2009-05-08 10:08:08.875 128 12620.52 153.35 55190.57 88888.00 2009-05-08 10:08:09.000 128 12620.50 153.32 55190.55 88888.00 2009-05-08 10:08:09.125 128 12620.48 153.28 55190.55 88888.00 2009-05-08 10:08:09.250 128 12620.45 153.22 55190.53 88888.00 2009-05-08 10:08:09.375 128 12620.48 153.30 55190.53 88888.00 2009-05-08 10:08:09.500 128 12620.48 153.32 55190.53 88888.00 2009-05-08 10:08:09.625 128 12620.42 153.35 55190.53 88888.00 2009-05-08 10:08:09.750 128 12620.48 153.35 55190.53 88888.00 2009-05-08 10:08:09.875 128 12620.45 153.30 55190.50 88888.00 2009-05-08 10:08:10.000 128 12620.38 153.30 55190.50 88888.00 2009-05-08 10:08:10.125 128 12620.40 153.32 55190.53 88888.00 2009-05-08 10:08:10.250 128 12620.38 153.25 55190.50 88888.00 2009-05-08 10:08:10.375 128 12620.35 153.30 55190.50 88888.00 2009-05-08 10:08:10.500 128 12620.35 153.38 55190.50 88888.00 2009-05-08 10:08:10.625 128 12620.42 153.32 55190.50 88888.00 2009-05-08 10:08:10.750 128 12620.45 153.30 55190.47 88888.00 2009-05-08 10:08:10.875 128 12620.40 153.32 55190.50 88888.00 2009-05-08 10:08:11.000 128 12620.40 153.35 55190.50 88888.00 2009-05-08 10:08:11.125 128 12620.38 153.43 55190.53 88888.00 2009-05-08 10:08:11.250 128 12620.40 153.43 55190.53 88888.00 2009-05-08 10:08:11.375 128 12620.48 153.43 55190.53 88888.00 2009-05-08 10:08:11.500 128 12620.45 153.40 55190.55 88888.00 2009-05-08 10:08:11.625 128 12620.45 153.38 55190.53 88888.00 2009-05-08 10:08:11.750 128 12620.55 153.43 55190.53 88888.00 2009-05-08 10:08:11.875 128 12620.50 153.43 55190.55 88888.00 2009-05-08 10:08:12.000 128 12620.48 153.45 55190.55 88888.00 2009-05-08 10:08:12.125 128 12620.45 153.40 55190.55 88888.00 2009-05-08 10:08:12.250 128 12620.48 153.40 55190.57 88888.00 2009-05-08 10:08:12.375 128 12620.45 153.43 55190.57 88888.00 2009-05-08 10:08:12.500 128 12620.40 153.47 55190.55 88888.00 2009-05-08 10:08:12.625 128 12620.40 153.50 55190.53 88888.00 2009-05-08 10:08:12.750 128 12620.42 153.50 55190.60 88888.00 2009-05-08 10:08:12.875 128 12620.48 153.55 55190.62 88888.00 2009-05-08 10:08:13.000 128 12620.42 153.50 55190.62 88888.00 2009-05-08 10:08:13.125 128 12620.38 153.50 55190.60 88888.00 2009-05-08 10:08:13.250 128 12620.35 153.43 55190.57 88888.00 2009-05-08 10:08:13.375 128 12620.38 153.38 55190.57 88888.00 2009-05-08 10:08:13.500 128 12620.35 153.40 55190.55 88888.00 2009-05-08 10:08:13.625 128 12620.35 153.40 55190.55 88888.00 2009-05-08 10:08:13.750 128 12620.33 153.43 55190.57 88888.00 2009-05-08 10:08:13.875 128 12620.33 153.43 55190.57 88888.00 2009-05-08 10:08:14.000 128 12620.33 153.45 55190.57 88888.00 2009-05-08 10:08:14.125 128 12620.35 153.55 55190.60 88888.00 2009-05-08 10:08:14.250 128 12620.35 153.53 55190.60 88888.00 2009-05-08 10:08:14.375 128 12620.33 153.53 55190.57 88888.00 2009-05-08 10:08:14.500 128 12620.40 153.53 55190.60 88888.00 2009-05-08 10:08:14.625 128 12620.40 153.47 55190.60 88888.00 2009-05-08 10:08:14.750 128 12620.35 153.45 55190.57 88888.00 2009-05-08 10:08:14.875 128 12620.35 153.43 55190.57 88888.00 2009-05-08 10:08:15.000 128 12620.42 153.50 55190.62 88888.00 2009-05-08 10:08:15.125 128 12620.45 153.47 55190.62 88888.00 2009-05-08 10:08:15.250 128 12620.38 153.40 55190.60 88888.00 2009-05-08 10:08:15.375 128 12620.42 153.45 55190.57 88888.00 2009-05-08 10:08:15.500 128 12620.42 153.45 55190.57 88888.00 2009-05-08 10:08:15.625 128 12620.40 153.47 55190.60 88888.00 2009-05-08 10:08:15.750 128 12620.35 153.40 55190.55 88888.00 2009-05-08 10:08:15.875 128 12620.35 153.45 55190.55 88888.00 2009-05-08 10:08:16.000 128 12620.40 153.50 55190.55 88888.00 2009-05-08 10:08:16.125 128 12620.40 153.47 55190.57 88888.00 2009-05-08 10:08:16.250 128 12620.38 153.47 55190.57 88888.00 2009-05-08 10:08:16.375 128 12620.42 153.53 55190.60 88888.00 2009-05-08 10:08:16.500 128 12620.48 153.50 55190.60 88888.00 2009-05-08 10:08:16.625 128 12620.45 153.53 55190.57 88888.00 2009-05-08 10:08:16.750 128 12620.42 153.50 55190.57 88888.00 2009-05-08 10:08:16.875 128 12620.40 153.55 55190.60 88888.00 2009-05-08 10:08:17.000 128 12620.38 153.55 55190.62 88888.00 2009-05-08 10:08:17.125 128 12620.42 153.50 55190.62 88888.00 2009-05-08 10:08:17.250 128 12620.40 153.53 55190.65 88888.00 2009-05-08 10:08:17.375 128 12620.42 153.53 55190.62 88888.00 2009-05-08 10:08:17.500 128 12620.42 153.53 55190.62 88888.00 2009-05-08 10:08:17.625 128 12620.35 153.53 55190.60 88888.00 2009-05-08 10:08:17.750 128 12620.38 153.53 55190.62 88888.00 2009-05-08 10:08:17.875 128 12620.38 153.50 55190.60 88888.00 2009-05-08 10:08:18.000 128 12620.40 153.50 55190.60 88888.00 2009-05-08 10:08:18.125 128 12620.40 153.45 55190.57 88888.00 2009-05-08 10:08:18.250 128 12620.40 153.40 55190.60 88888.00 2009-05-08 10:08:18.375 128 12620.42 153.53 55190.60 88888.00 2009-05-08 10:08:18.500 128 12620.42 153.57 55190.60 88888.00 2009-05-08 10:08:18.625 128 12620.40 153.55 55190.55 88888.00 2009-05-08 10:08:18.750 128 12620.30 153.55 55190.57 88888.00 2009-05-08 10:08:18.875 128 12620.30 153.55 55190.60 88888.00 2009-05-08 10:08:19.000 128 12620.38 153.55 55190.60 88888.00 2009-05-08 10:08:19.125 128 12620.45 153.57 55190.62 88888.00 2009-05-08 10:08:19.250 128 12620.40 153.60 55190.62 88888.00 2009-05-08 10:08:19.375 128 12620.33 153.55 55190.62 88888.00 2009-05-08 10:08:19.500 128 12620.35 153.57 55190.60 88888.00 2009-05-08 10:08:19.625 128 12620.40 153.57 55190.60 88888.00 2009-05-08 10:08:19.750 128 12620.30 153.53 55190.60 88888.00 2009-05-08 10:08:19.875 128 12620.33 153.55 55190.60 88888.00 2009-05-08 10:08:20.000 128 12620.35 153.53 55190.57 88888.00 2009-05-08 10:08:20.125 128 12620.38 153.50 55190.60 88888.00 2009-05-08 10:08:20.250 128 12620.45 153.55 55190.65 88888.00 2009-05-08 10:08:20.375 128 12620.50 153.62 55190.65 88888.00 2009-05-08 10:08:20.500 128 12620.48 153.62 55190.68 88888.00 2009-05-08 10:08:20.625 128 12620.42 153.57 55190.62 88888.00 2009-05-08 10:08:20.750 128 12620.45 153.55 55190.62 88888.00 2009-05-08 10:08:20.875 128 12620.55 153.60 55190.65 88888.00 2009-05-08 10:08:21.000 128 12620.52 153.60 55190.62 88888.00 2009-05-08 10:08:21.125 128 12620.45 153.62 55190.62 88888.00 2009-05-08 10:08:21.250 128 12620.38 153.65 55190.65 88888.00 2009-05-08 10:08:21.375 128 12620.38 153.72 55190.68 88888.00 2009-05-08 10:08:21.500 128 12620.40 153.68 55190.65 88888.00 2009-05-08 10:08:21.625 128 12620.45 153.70 55190.68 88888.00 2009-05-08 10:08:21.750 128 12620.42 153.65 55190.68 88888.00 2009-05-08 10:08:21.875 128 12620.40 153.60 55190.65 88888.00 2009-05-08 10:08:22.000 128 12620.48 153.62 55190.65 88888.00 2009-05-08 10:08:22.125 128 12620.50 153.62 55190.62 88888.00 2009-05-08 10:08:22.250 128 12620.50 153.68 55190.65 88888.00 2009-05-08 10:08:22.375 128 12620.52 153.72 55190.68 88888.00 2009-05-08 10:08:22.500 128 12620.50 153.75 55190.68 88888.00 2009-05-08 10:08:22.625 128 12620.52 153.70 55190.65 88888.00 2009-05-08 10:08:22.750 128 12620.52 153.70 55190.65 88888.00 2009-05-08 10:08:22.875 128 12620.60 153.75 55190.70 88888.00 2009-05-08 10:08:23.000 128 12620.58 153.70 55190.65 88888.00 2009-05-08 10:08:23.125 128 12620.58 153.70 55190.68 88888.00 2009-05-08 10:08:23.250 128 12620.65 153.72 55190.68 88888.00 2009-05-08 10:08:23.375 128 12620.62 153.75 55190.68 88888.00 2009-05-08 10:08:23.500 128 12620.55 153.72 55190.68 88888.00 2009-05-08 10:08:23.625 128 12620.62 153.70 55190.68 88888.00 2009-05-08 10:08:23.750 128 12620.62 153.65 55190.65 88888.00 2009-05-08 10:08:23.875 128 12620.60 153.68 55190.65 88888.00 2009-05-08 10:08:24.000 128 12620.60 153.75 55190.68 88888.00 2009-05-08 10:08:24.125 128 12620.58 153.75 55190.70 88888.00 2009-05-08 10:08:24.250 128 12620.62 153.80 55190.70 88888.00 2009-05-08 10:08:24.375 128 12620.65 153.78 55190.70 88888.00 2009-05-08 10:08:24.500 128 12620.60 153.72 55190.68 88888.00 2009-05-08 10:08:24.625 128 12620.58 153.72 55190.68 88888.00 2009-05-08 10:08:24.750 128 12620.60 153.80 55190.68 88888.00 2009-05-08 10:08:24.875 128 12620.65 153.88 55190.72 88888.00 2009-05-08 10:08:25.000 128 12620.70 153.85 55190.72 88888.00 2009-05-08 10:08:25.125 128 12620.70 153.85 55190.70 88888.00 2009-05-08 10:08:25.250 128 12620.65 153.82 55190.72 88888.00 2009-05-08 10:08:25.375 128 12620.67 153.80 55190.68 88888.00 2009-05-08 10:08:25.500 128 12620.70 153.90 55190.72 88888.00 2009-05-08 10:08:25.625 128 12620.62 153.85 55190.72 88888.00 2009-05-08 10:08:25.750 128 12620.60 153.82 55190.72 88888.00 2009-05-08 10:08:25.875 128 12620.62 153.80 55190.70 88888.00 2009-05-08 10:08:26.000 128 12620.70 153.90 55190.70 88888.00 2009-05-08 10:08:26.125 128 12620.73 153.88 55190.72 88888.00 2009-05-08 10:08:26.250 128 12620.62 153.80 55190.75 88888.00 2009-05-08 10:08:26.375 128 12620.60 153.75 55190.70 88888.00 2009-05-08 10:08:26.500 128 12620.60 153.78 55190.72 88888.00 2009-05-08 10:08:26.625 128 12620.60 153.80 55190.72 88888.00 2009-05-08 10:08:26.750 128 12620.60 153.82 55190.72 88888.00 2009-05-08 10:08:26.875 128 12620.62 153.88 55190.75 88888.00 2009-05-08 10:08:27.000 128 12620.70 153.90 55190.72 88888.00 2009-05-08 10:08:27.125 128 12620.73 153.88 55190.78 88888.00 2009-05-08 10:08:27.250 128 12620.62 153.85 55190.75 88888.00 2009-05-08 10:08:27.375 128 12620.67 153.90 55190.80 88888.00 2009-05-08 10:08:27.500 128 12620.67 153.88 55190.80 88888.00 2009-05-08 10:08:27.625 128 12620.70 153.90 55190.78 88888.00 2009-05-08 10:08:27.750 128 12620.62 153.85 55190.75 88888.00 2009-05-08 10:08:27.875 128 12620.70 153.88 55190.78 88888.00 2009-05-08 10:08:28.000 128 12620.67 153.88 55190.78 88888.00 2009-05-08 10:08:28.125 128 12620.67 153.88 55190.78 88888.00 2009-05-08 10:08:28.250 128 12620.73 153.90 55190.78 88888.00 2009-05-08 10:08:28.375 128 12620.80 154.00 55190.80 88888.00 2009-05-08 10:08:28.500 128 12620.65 153.90 55190.75 88888.00 2009-05-08 10:08:28.625 128 12620.60 153.85 55190.72 88888.00 2009-05-08 10:08:28.750 128 12620.65 153.88 55190.72 88888.00 2009-05-08 10:08:28.875 128 12620.67 153.95 55190.75 88888.00 2009-05-08 10:08:29.000 128 12620.67 153.95 55190.75 88888.00 2009-05-08 10:08:29.125 128 12620.67 153.93 55190.78 88888.00 2009-05-08 10:08:29.250 128 12620.70 153.93 55190.78 88888.00 2009-05-08 10:08:29.375 128 12620.77 153.95 55190.75 88888.00 2009-05-08 10:08:29.500 128 12620.80 153.90 55190.75 88888.00 2009-05-08 10:08:29.625 128 12620.77 153.90 55190.75 88888.00 2009-05-08 10:08:29.750 128 12620.77 153.97 55190.80 88888.00 2009-05-08 10:08:29.875 128 12620.85 153.97 55190.80 88888.00 2009-05-08 10:08:30.000 128 12620.83 153.93 55190.78 88888.00 2009-05-08 10:08:30.125 128 12620.83 153.93 55190.78 88888.00 2009-05-08 10:08:30.250 128 12620.83 153.90 55190.78 88888.00 2009-05-08 10:08:30.375 128 12620.85 154.03 55190.82 88888.00 2009-05-08 10:08:30.500 128 12620.80 154.00 55190.80 88888.00 2009-05-08 10:08:30.625 128 12620.73 153.93 55190.75 88888.00 2009-05-08 10:08:30.750 128 12620.73 153.97 55190.75 88888.00 2009-05-08 10:08:30.875 128 12620.77 153.95 55190.78 88888.00 2009-05-08 10:08:31.000 128 12620.80 153.88 55190.78 88888.00 2009-05-08 10:08:31.125 128 12620.83 153.88 55190.80 88888.00 2009-05-08 10:08:31.250 128 12620.88 153.95 55190.78 88888.00 2009-05-08 10:08:31.375 128 12620.88 154.00 55190.78 88888.00 2009-05-08 10:08:31.500 128 12620.80 153.97 55190.75 88888.00 2009-05-08 10:08:31.625 128 12620.77 153.90 55190.75 88888.00 2009-05-08 10:08:31.750 128 12620.83 153.95 55190.72 88888.00 2009-05-08 10:08:31.875 128 12620.83 154.00 55190.75 88888.00 2009-05-08 10:08:32.000 128 12620.85 154.05 55190.78 88888.00 2009-05-08 10:08:32.125 128 12620.85 153.95 55190.80 88888.00 2009-05-08 10:08:32.250 128 12620.83 153.97 55190.78 88888.00 2009-05-08 10:08:32.375 128 12620.77 153.95 55190.75 88888.00 2009-05-08 10:08:32.500 128 12620.77 153.95 55190.78 88888.00 2009-05-08 10:08:32.625 128 12620.88 153.97 55190.78 88888.00 2009-05-08 10:08:32.750 128 12621.02 154.07 55190.85 88888.00 2009-05-08 10:08:32.875 128 12621.02 154.10 55190.82 88888.00 2009-05-08 10:08:33.000 128 12620.98 154.00 55190.80 88888.00 2009-05-08 10:08:33.125 128 12620.90 154.00 55190.80 88888.00 2009-05-08 10:08:33.250 128 12620.92 154.03 55190.78 88888.00 2009-05-08 10:08:33.375 128 12620.95 154.05 55190.80 88888.00 2009-05-08 10:08:33.500 128 12620.92 154.03 55190.80 88888.00 2009-05-08 10:08:33.625 128 12620.88 154.03 55190.78 88888.00 2009-05-08 10:08:33.750 128 12620.80 153.97 55190.75 88888.00 2009-05-08 10:08:33.875 128 12620.83 154.05 55190.80 88888.00 2009-05-08 10:08:34.000 128 12620.88 154.03 55190.80 88888.00 2009-05-08 10:08:34.125 128 12620.83 153.95 55190.78 88888.00 2009-05-08 10:08:34.250 128 12620.85 153.97 55190.80 88888.00 2009-05-08 10:08:34.375 128 12620.92 154.03 55190.82 88888.00 2009-05-08 10:08:34.500 128 12620.92 154.05 55190.82 88888.00 2009-05-08 10:08:34.625 128 12620.88 154.03 55190.80 88888.00 2009-05-08 10:08:34.750 128 12620.88 154.00 55190.80 88888.00 2009-05-08 10:08:34.875 128 12621.00 154.03 55190.82 88888.00 2009-05-08 10:08:35.000 128 12620.98 154.03 55190.80 88888.00 2009-05-08 10:08:35.125 128 12621.00 154.03 55190.80 88888.00 2009-05-08 10:08:35.250 128 12620.95 154.10 55190.85 88888.00 2009-05-08 10:08:35.375 128 12620.92 154.12 55190.85 88888.00 2009-05-08 10:08:35.500 128 12620.92 154.12 55190.85 88888.00 2009-05-08 10:08:35.625 128 12620.92 154.18 55190.85 88888.00 2009-05-08 10:08:35.750 128 12620.95 154.12 55190.82 88888.00 2009-05-08 10:08:35.875 128 12620.88 154.05 55190.82 88888.00 2009-05-08 10:08:36.000 128 12620.88 154.03 55190.78 88888.00 2009-05-08 10:08:36.125 128 12620.95 154.07 55190.80 88888.00 2009-05-08 10:08:36.250 128 12621.05 154.07 55190.82 88888.00 2009-05-08 10:08:36.375 128 12621.02 154.05 55190.80 88888.00 2009-05-08 10:08:36.500 128 12620.98 154.03 55190.82 88888.00 2009-05-08 10:08:36.625 128 12620.98 154.07 55190.80 88888.00 2009-05-08 10:08:36.750 128 12621.05 154.12 55190.85 88888.00 2009-05-08 10:08:36.875 128 12621.05 154.12 55190.88 88888.00 2009-05-08 10:08:37.000 128 12621.00 154.07 55190.85 88888.00 2009-05-08 10:08:37.125 128 12620.88 154.07 55190.82 88888.00 2009-05-08 10:08:37.250 128 12620.88 154.03 55190.85 88888.00 2009-05-08 10:08:37.375 128 12620.92 154.03 55190.85 88888.00 2009-05-08 10:08:37.500 128 12621.08 154.07 55190.82 88888.00 2009-05-08 10:08:37.625 128 12621.15 154.12 55190.85 88888.00 2009-05-08 10:08:37.750 128 12621.08 154.10 55190.85 88888.00 2009-05-08 10:08:37.875 128 12621.02 154.07 55190.85 88888.00 2009-05-08 10:08:38.000 128 12621.00 154.12 55190.85 88888.00 2009-05-08 10:08:38.125 128 12620.98 154.07 55190.90 88888.00 2009-05-08 10:08:38.250 128 12620.98 154.00 55190.90 88888.00 2009-05-08 10:08:38.375 128 12621.02 154.05 55190.88 88888.00 2009-05-08 10:08:38.500 128 12621.02 154.07 55190.85 88888.00 2009-05-08 10:08:38.625 128 12621.00 154.00 55190.88 88888.00 2009-05-08 10:08:38.750 128 12620.92 153.97 55190.88 88888.00 2009-05-08 10:08:38.875 128 12620.95 154.03 55190.88 88888.00 2009-05-08 10:08:39.000 128 12620.98 154.12 55190.88 88888.00 2009-05-08 10:08:39.125 128 12620.95 154.07 55190.93 88888.00 2009-05-08 10:08:39.250 128 12620.95 154.03 55190.93 88888.00 2009-05-08 10:08:39.375 128 12620.95 154.05 55190.88 88888.00 2009-05-08 10:08:39.500 128 12621.05 154.10 55190.90 88888.00 2009-05-08 10:08:39.625 128 12621.02 154.07 55190.88 88888.00 2009-05-08 10:08:39.750 128 12620.95 154.00 55190.88 88888.00 2009-05-08 10:08:39.875 128 12620.95 153.97 55190.90 88888.00 2009-05-08 10:08:40.000 128 12620.95 154.03 55190.93 88888.00 2009-05-08 10:08:40.125 128 12620.95 154.05 55190.93 88888.00 2009-05-08 10:08:40.250 128 12620.98 154.05 55190.95 88888.00 2009-05-08 10:08:40.375 128 12621.02 154.05 55190.95 88888.00 2009-05-08 10:08:40.500 128 12621.05 154.05 55190.95 88888.00 2009-05-08 10:08:40.625 128 12621.05 154.10 55190.95 88888.00 2009-05-08 10:08:40.750 128 12620.95 154.07 55190.95 88888.00 2009-05-08 10:08:40.875 128 12620.88 154.07 55190.97 88888.00 2009-05-08 10:08:41.000 128 12620.90 154.07 55190.95 88888.00 2009-05-08 10:08:41.125 128 12620.95 154.00 55190.95 88888.00 2009-05-08 10:08:41.250 128 12620.95 154.00 55190.93 88888.00 2009-05-08 10:08:41.375 128 12621.02 154.05 55190.95 88888.00 2009-05-08 10:08:41.500 128 12621.08 154.10 55190.97 88888.00 2009-05-08 10:08:41.625 128 12621.00 154.05 55190.97 88888.00 2009-05-08 10:08:41.750 128 12621.00 154.03 55190.97 88888.00 2009-05-08 10:08:41.875 128 12620.98 154.05 55190.97 88888.00 2009-05-08 10:08:42.000 128 12620.95 154.03 55190.95 88888.00 2009-05-08 10:08:42.125 128 12620.92 154.03 55190.93 88888.00 2009-05-08 10:08:42.250 128 12621.00 154.00 55190.97 88888.00 2009-05-08 10:08:42.375 128 12621.05 154.05 55191.00 88888.00 2009-05-08 10:08:42.500 128 12621.00 153.95 55190.95 88888.00 2009-05-08 10:08:42.625 128 12621.00 154.00 55190.95 88888.00 2009-05-08 10:08:42.750 128 12620.95 154.05 55190.95 88888.00 2009-05-08 10:08:42.875 128 12620.92 154.07 55191.00 88888.00 2009-05-08 10:08:43.000 128 12620.92 153.97 55190.97 88888.00 2009-05-08 10:08:43.125 128 12620.90 153.95 55191.00 88888.00 2009-05-08 10:08:43.250 128 12620.92 154.00 55191.05 88888.00 2009-05-08 10:08:43.375 128 12620.90 154.03 55190.97 88888.00 2009-05-08 10:08:43.500 128 12620.83 153.95 55190.95 88888.00 2009-05-08 10:08:43.625 128 12620.85 153.95 55191.00 88888.00 2009-05-08 10:08:43.750 128 12620.92 153.95 55191.03 88888.00 2009-05-08 10:08:43.875 128 12620.88 153.93 55191.00 88888.00 2009-05-08 10:08:44.000 128 12620.90 153.93 55191.03 88888.00 2009-05-08 10:08:44.125 128 12620.90 153.90 55191.00 88888.00 2009-05-08 10:08:44.250 128 12620.90 153.93 55191.05 88888.00 2009-05-08 10:08:44.375 128 12620.95 153.90 55191.03 88888.00 2009-05-08 10:08:44.500 128 12620.95 153.93 55191.05 88888.00 2009-05-08 10:08:44.625 128 12620.92 153.97 55191.05 88888.00 2009-05-08 10:08:44.750 128 12620.88 153.93 55191.03 88888.00 2009-05-08 10:08:44.875 128 12620.92 153.85 55191.03 88888.00 2009-05-08 10:08:45.000 128 12620.92 153.90 55191.00 88888.00 2009-05-08 10:08:45.125 128 12620.88 153.88 55191.00 88888.00 2009-05-08 10:08:45.250 128 12620.83 153.85 55191.03 88888.00 2009-05-08 10:08:45.375 128 12620.80 153.88 55191.03 88888.00 2009-05-08 10:08:45.500 128 12620.77 153.88 55191.03 88888.00 2009-05-08 10:08:45.625 128 12620.80 153.85 55191.03 88888.00 2009-05-08 10:08:45.750 128 12620.80 153.85 55191.05 88888.00 2009-05-08 10:08:45.875 128 12620.85 153.90 55191.07 88888.00 2009-05-08 10:08:46.000 128 12620.85 153.93 55191.05 88888.00 2009-05-08 10:08:46.125 128 12620.80 153.88 55191.05 88888.00 2009-05-08 10:08:46.250 128 12620.83 153.82 55191.03 88888.00 2009-05-08 10:08:46.375 128 12620.90 153.82 55191.05 88888.00 2009-05-08 10:08:46.500 128 12620.90 153.90 55191.07 88888.00 2009-05-08 10:08:46.625 128 12620.80 153.85 55191.07 88888.00 2009-05-08 10:08:46.750 128 12620.75 153.82 55191.05 88888.00 2009-05-08 10:08:46.875 128 12620.70 153.85 55191.07 88888.00 2009-05-08 10:08:47.000 128 12620.77 153.85 55191.07 88888.00 2009-05-08 10:08:47.125 128 12620.88 153.82 55191.05 88888.00 2009-05-08 10:08:47.250 128 12620.90 153.75 55191.07 88888.00 2009-05-08 10:08:47.375 128 12620.90 153.78 55191.07 88888.00 2009-05-08 10:08:47.500 128 12620.88 153.80 55191.10 88888.00 2009-05-08 10:08:47.625 128 12620.85 153.80 55191.10 88888.00 2009-05-08 10:08:47.750 128 12620.85 153.85 55191.12 88888.00 2009-05-08 10:08:47.875 128 12620.80 153.85 55191.12 88888.00 2009-05-08 10:08:48.000 128 12620.80 153.82 55191.18 88888.00 2009-05-08 10:08:48.125 128 12620.80 153.78 55191.18 88888.00 2009-05-08 10:08:48.250 128 12620.70 153.80 55191.18 88888.00 2009-05-08 10:08:48.375 128 12620.75 153.80 55191.15 88888.00 2009-05-08 10:08:48.500 128 12620.70 153.78 55191.12 88888.00 2009-05-08 10:08:48.625 128 12620.62 153.72 55191.10 88888.00 2009-05-08 10:08:48.750 128 12620.65 153.80 55191.15 88888.00 2009-05-08 10:08:48.875 128 12620.73 153.85 55191.18 88888.00 2009-05-08 10:08:49.000 128 12620.80 153.80 55191.18 88888.00 2009-05-08 10:08:49.125 128 12620.77 153.72 55191.18 88888.00 2009-05-08 10:08:49.250 128 12620.67 153.78 55191.20 88888.00 2009-05-08 10:08:49.375 128 12620.73 153.75 55191.20 88888.00 2009-05-08 10:08:49.500 128 12620.75 153.75 55191.18 88888.00 2009-05-08 10:08:49.625 128 12620.80 153.78 55191.18 88888.00 2009-05-08 10:08:49.750 128 12620.85 153.78 55191.20 88888.00 2009-05-08 10:08:49.875 128 12620.80 153.70 55191.15 88888.00 2009-05-08 10:08:50.000 128 12620.80 153.70 55191.12 88888.00 2009-05-08 10:08:50.125 128 12620.83 153.80 55191.18 88888.00 2009-05-08 10:08:50.250 128 12620.88 153.80 55191.20 88888.00 2009-05-08 10:08:50.375 128 12620.90 153.80 55191.18 88888.00 2009-05-08 10:08:50.500 128 12620.88 153.72 55191.15 88888.00 2009-05-08 10:08:50.625 128 12620.80 153.70 55191.18 88888.00 2009-05-08 10:08:50.750 128 12620.83 153.70 55191.18 88888.00 2009-05-08 10:08:50.875 128 12620.77 153.70 55191.18 88888.00 2009-05-08 10:08:51.000 128 12620.77 153.70 55191.20 88888.00 2009-05-08 10:08:51.125 128 12620.73 153.70 55191.18 88888.00 2009-05-08 10:08:51.250 128 12620.70 153.68 55191.20 88888.00 2009-05-08 10:08:51.375 128 12620.73 153.72 55191.20 88888.00 2009-05-08 10:08:51.500 128 12620.75 153.72 55191.20 88888.00 2009-05-08 10:08:51.625 128 12620.73 153.65 55191.18 88888.00 2009-05-08 10:08:51.750 128 12620.70 153.70 55191.18 88888.00 2009-05-08 10:08:51.875 128 12620.73 153.70 55191.20 88888.00 2009-05-08 10:08:52.000 128 12620.75 153.68 55191.20 88888.00 2009-05-08 10:08:52.125 128 12620.77 153.70 55191.22 88888.00 2009-05-08 10:08:52.250 128 12620.77 153.65 55191.22 88888.00 2009-05-08 10:08:52.375 128 12620.77 153.70 55191.22 88888.00 2009-05-08 10:08:52.500 128 12620.80 153.68 55191.25 88888.00 2009-05-08 10:08:52.625 128 12620.80 153.65 55191.22 88888.00 2009-05-08 10:08:52.750 128 12620.73 153.60 55191.20 88888.00 2009-05-08 10:08:52.875 128 12620.75 153.62 55191.22 88888.00 2009-05-08 10:08:53.000 128 12620.75 153.65 55191.22 88888.00 2009-05-08 10:08:53.125 128 12620.83 153.68 55191.20 88888.00 2009-05-08 10:08:53.250 128 12620.80 153.60 55191.18 88888.00 2009-05-08 10:08:53.375 128 12620.77 153.57 55191.20 88888.00 2009-05-08 10:08:53.500 128 12620.83 153.53 55191.22 88888.00 2009-05-08 10:08:53.625 128 12620.83 153.57 55191.20 88888.00 2009-05-08 10:08:53.750 128 12620.85 153.57 55191.20 88888.00 2009-05-08 10:08:53.875 128 12620.80 153.57 55191.18 88888.00 2009-05-08 10:08:54.000 128 12620.77 153.50 55191.15 88888.00 2009-05-08 10:08:54.125 128 12620.70 153.53 55191.15 88888.00 2009-05-08 10:08:54.250 128 12620.73 153.57 55191.18 88888.00 2009-05-08 10:08:54.375 128 12620.77 153.60 55191.20 88888.00 2009-05-08 10:08:54.500 128 12620.75 153.60 55191.18 88888.00 2009-05-08 10:08:54.625 128 12620.73 153.57 55191.18 88888.00 2009-05-08 10:08:54.750 128 12620.70 153.62 55191.18 88888.00 2009-05-08 10:08:54.875 128 12620.70 153.62 55191.20 88888.00 2009-05-08 10:08:55.000 128 12620.83 153.62 55191.20 88888.00 2009-05-08 10:08:55.125 128 12620.83 153.57 55191.20 88888.00 2009-05-08 10:08:55.250 128 12620.80 153.55 55191.20 88888.00 2009-05-08 10:08:55.375 128 12620.83 153.57 55191.22 88888.00 2009-05-08 10:08:55.500 128 12620.80 153.50 55191.20 88888.00 2009-05-08 10:08:55.625 128 12620.77 153.53 55191.20 88888.00 2009-05-08 10:08:55.750 128 12620.83 153.57 55191.20 88888.00 2009-05-08 10:08:55.875 128 12620.80 153.60 55191.20 88888.00 2009-05-08 10:08:56.000 128 12620.77 153.55 55191.20 88888.00 2009-05-08 10:08:56.125 128 12620.70 153.45 55191.18 88888.00 2009-05-08 10:08:56.250 128 12620.73 153.45 55191.20 88888.00 2009-05-08 10:08:56.375 128 12620.77 153.53 55191.20 88888.00 2009-05-08 10:08:56.500 128 12620.85 153.55 55191.22 88888.00 2009-05-08 10:08:56.625 128 12620.88 153.53 55191.22 88888.00 2009-05-08 10:08:56.750 128 12620.85 153.50 55191.20 88888.00 2009-05-08 10:08:56.875 128 12620.85 153.53 55191.18 88888.00 2009-05-08 10:08:57.000 128 12620.83 153.47 55191.18 88888.00 2009-05-08 10:08:57.125 128 12620.80 153.47 55191.18 88888.00 2009-05-08 10:08:57.250 128 12620.83 153.50 55191.20 88888.00 2009-05-08 10:08:57.375 128 12620.85 153.53 55191.20 88888.00 2009-05-08 10:08:57.500 128 12620.85 153.50 55191.18 88888.00 2009-05-08 10:08:57.625 128 12620.77 153.50 55191.18 88888.00 2009-05-08 10:08:57.750 128 12620.77 153.53 55191.18 88888.00 2009-05-08 10:08:57.875 128 12620.77 153.55 55191.20 88888.00 2009-05-08 10:08:58.000 128 12620.77 153.50 55191.20 88888.00 2009-05-08 10:08:58.125 128 12620.75 153.45 55191.22 88888.00 2009-05-08 10:08:58.250 128 12620.77 153.55 55191.22 88888.00 2009-05-08 10:08:58.375 128 12620.77 153.50 55191.18 88888.00 2009-05-08 10:08:58.500 128 12620.80 153.45 55191.20 88888.00 2009-05-08 10:08:58.625 128 12620.83 153.45 55191.20 88888.00 2009-05-08 10:08:58.750 128 12620.80 153.50 55191.22 88888.00 2009-05-08 10:08:58.875 128 12620.85 153.55 55191.22 88888.00 2009-05-08 10:08:59.000 128 12620.83 153.53 55191.20 88888.00 2009-05-08 10:08:59.125 128 12620.80 153.45 55191.20 88888.00 2009-05-08 10:08:59.250 128 12620.73 153.43 55191.22 88888.00 2009-05-08 10:08:59.375 128 12620.75 153.40 55191.20 88888.00 2009-05-08 10:08:59.500 128 12620.83 153.40 55191.22 88888.00 2009-05-08 10:08:59.625 128 12620.85 153.38 55191.20 88888.00 2009-05-08 10:08:59.750 128 12620.75 153.28 55191.20 88888.00 2009-05-08 10:08:59.875 128 12620.73 153.28 55191.18 88888.00 2009-05-08 10:09:00.000 128 12620.73 153.30 55191.20 88888.00 2009-05-08 10:09:00.125 128 12620.77 153.38 55191.25 88888.00 2009-05-08 10:09:00.250 128 12620.83 153.45 55191.25 88888.00 2009-05-08 10:09:00.375 128 12620.88 153.47 55191.25 88888.00 2009-05-08 10:09:00.500 128 12620.80 153.45 55191.25 88888.00 2009-05-08 10:09:00.625 128 12620.77 153.38 55191.25 88888.00 2009-05-08 10:09:00.750 128 12620.80 153.35 55191.28 88888.00 2009-05-08 10:09:00.875 128 12620.80 153.32 55191.22 88888.00 2009-05-08 10:09:01.000 128 12620.85 153.35 55191.20 88888.00 2009-05-08 10:09:01.125 128 12620.90 153.35 55191.22 88888.00 2009-05-08 10:09:01.250 128 12620.80 153.30 55191.22 88888.00 2009-05-08 10:09:01.375 128 12620.75 153.28 55191.20 88888.00 2009-05-08 10:09:01.500 128 12620.73 153.25 55191.22 88888.00 2009-05-08 10:09:01.625 128 12620.73 153.25 55191.22 88888.00 2009-05-08 10:09:01.750 128 12620.70 153.25 55191.20 88888.00 2009-05-08 10:09:01.875 128 12620.77 153.28 55191.20 88888.00 2009-05-08 10:09:02.000 128 12620.77 153.32 55191.20 88888.00 2009-05-08 10:09:02.125 128 12620.77 153.30 55191.20 88888.00 2009-05-08 10:09:02.250 128 12620.83 153.28 55191.22 88888.00 2009-05-08 10:09:02.375 128 12620.83 153.25 55191.20 88888.00 2009-05-08 10:09:02.500 128 12620.73 153.20 55191.20 88888.00 2009-05-08 10:09:02.625 128 12620.67 153.15 55191.18 88888.00 2009-05-08 10:09:02.750 128 12620.73 153.20 55191.20 88888.00 2009-05-08 10:09:02.875 128 12620.73 153.25 55191.20 88888.00 2009-05-08 10:09:03.000 128 12620.73 153.20 55191.18 88888.00 2009-05-08 10:09:03.125 128 12620.67 153.15 55191.18 88888.00 2009-05-08 10:09:03.250 128 12620.60 153.18 55191.15 88888.00 2009-05-08 10:09:03.375 128 12620.75 153.20 55191.18 88888.00 2009-05-08 10:09:03.500 128 12620.83 153.22 55191.18 88888.00 2009-05-08 10:09:03.625 128 12620.83 153.20 55191.20 88888.00 2009-05-08 10:09:03.750 128 12620.85 153.18 55191.20 88888.00 2009-05-08 10:09:03.875 128 12620.83 153.20 55191.20 88888.00 2009-05-08 10:09:04.000 128 12620.77 153.25 55191.20 88888.00 2009-05-08 10:09:04.125 128 12620.77 153.32 55191.28 88888.00 2009-05-08 10:09:04.250 128 12620.83 153.32 55191.28 88888.00 2009-05-08 10:09:04.375 128 12620.77 153.28 55191.22 88888.00 2009-05-08 10:09:04.500 128 12620.70 153.25 55191.25 88888.00 2009-05-08 10:09:04.625 128 12620.77 153.22 55191.25 88888.00 2009-05-08 10:09:04.750 128 12620.85 153.22 55191.28 88888.00 2009-05-08 10:09:04.875 128 12620.80 153.18 55191.25 88888.00 2009-05-08 10:09:05.000 128 12620.75 153.18 55191.22 88888.00 2009-05-08 10:09:05.125 128 12620.77 153.15 55191.22 88888.00 2009-05-08 10:09:05.250 128 12620.77 153.20 55191.20 88888.00 2009-05-08 10:09:05.375 128 12620.83 153.22 55191.22 88888.00 2009-05-08 10:09:05.500 128 12620.90 153.20 55191.22 88888.00 2009-05-08 10:09:05.625 128 12620.95 153.25 55191.25 88888.00 2009-05-08 10:09:05.750 128 12620.90 153.22 55191.22 88888.00 2009-05-08 10:09:05.875 128 12620.90 153.18 55191.18 88888.00 2009-05-08 10:09:06.000 128 12620.90 153.15 55191.18 88888.00 2009-05-08 10:09:06.125 128 12620.88 153.12 55191.18 88888.00 2009-05-08 10:09:06.250 128 12620.90 153.18 55191.18 88888.00 2009-05-08 10:09:06.375 128 12620.88 153.15 55191.18 88888.00 2009-05-08 10:09:06.500 128 12620.85 153.18 55191.20 88888.00 2009-05-08 10:09:06.625 128 12620.85 153.22 55191.22 88888.00 2009-05-08 10:09:06.750 128 12620.83 153.22 55191.22 88888.00 2009-05-08 10:09:06.875 128 12620.90 153.18 55191.22 88888.00 2009-05-08 10:09:07.000 128 12620.90 153.18 55191.18 88888.00 2009-05-08 10:09:07.125 128 12620.88 153.20 55191.20 88888.00 2009-05-08 10:09:07.250 128 12620.92 153.25 55191.20 88888.00 2009-05-08 10:09:07.375 128 12620.92 153.25 55191.20 88888.00 2009-05-08 10:09:07.500 128 12620.77 153.22 55191.15 88888.00 2009-05-08 10:09:07.625 128 12620.83 153.20 55191.20 88888.00 2009-05-08 10:09:07.750 128 12620.85 153.22 55191.20 88888.00 2009-05-08 10:09:07.875 128 12620.88 153.20 55191.18 88888.00 2009-05-08 10:09:08.000 128 12620.92 153.18 55191.15 88888.00 2009-05-08 10:09:08.125 128 12620.92 153.15 55191.12 88888.00 2009-05-08 10:09:08.250 128 12620.88 153.10 55191.18 88888.00 2009-05-08 10:09:08.375 128 12620.85 153.12 55191.20 88888.00 2009-05-08 10:09:08.500 128 12620.83 153.18 55191.20 88888.00 2009-05-08 10:09:08.625 128 12620.80 153.22 55191.20 88888.00 2009-05-08 10:09:08.750 128 12620.80 153.22 55191.20 88888.00 2009-05-08 10:09:08.875 128 12620.85 153.20 55191.22 88888.00 2009-05-08 10:09:09.000 128 12620.95 153.20 55191.22 88888.00 2009-05-08 10:09:09.125 128 12620.98 153.25 55191.20 88888.00 2009-05-08 10:09:09.250 128 12620.92 153.28 55191.22 88888.00 2009-05-08 10:09:09.375 128 12620.88 153.22 55191.20 88888.00 2009-05-08 10:09:09.500 128 12620.83 153.18 55191.20 88888.00 2009-05-08 10:09:09.625 128 12620.85 153.12 55191.18 88888.00 2009-05-08 10:09:09.750 128 12620.90 153.15 55191.18 88888.00 2009-05-08 10:09:09.875 128 12620.90 153.20 55191.18 88888.00 2009-05-08 10:09:10.000 128 12620.90 153.18 55191.18 88888.00 2009-05-08 10:09:10.125 128 12620.77 153.15 55191.18 88888.00 2009-05-08 10:09:10.250 128 12620.77 153.12 55191.20 88888.00 2009-05-08 10:09:10.375 128 12620.83 153.12 55191.18 88888.00 2009-05-08 10:09:10.500 128 12620.88 153.15 55191.18 88888.00 2009-05-08 10:09:10.625 128 12620.95 153.22 55191.20 88888.00 2009-05-08 10:09:10.750 128 12620.95 153.20 55191.20 88888.00 2009-05-08 10:09:10.875 128 12620.88 153.18 55191.18 88888.00 2009-05-08 10:09:11.000 128 12620.95 153.18 55191.18 88888.00 2009-05-08 10:09:11.125 128 12621.02 153.20 55191.20 88888.00 2009-05-08 10:09:11.250 128 12620.98 153.20 55191.22 88888.00 2009-05-08 10:09:11.375 128 12620.92 153.18 55191.20 88888.00 2009-05-08 10:09:11.500 128 12620.88 153.18 55191.20 88888.00 2009-05-08 10:09:11.625 128 12620.88 153.22 55191.22 88888.00 2009-05-08 10:09:11.750 128 12620.88 153.25 55191.22 88888.00 2009-05-08 10:09:11.875 128 12620.85 153.20 55191.20 88888.00 2009-05-08 10:09:12.000 128 12620.85 153.20 55191.20 88888.00 2009-05-08 10:09:12.125 128 12620.88 153.18 55191.22 88888.00 2009-05-08 10:09:12.250 128 12620.88 153.18 55191.20 88888.00 2009-05-08 10:09:12.375 128 12620.95 153.15 55191.20 88888.00 2009-05-08 10:09:12.500 128 12620.95 153.18 55191.22 88888.00 2009-05-08 10:09:12.625 128 12620.85 153.18 55191.25 88888.00 2009-05-08 10:09:12.750 128 12620.88 153.18 55191.22 88888.00 2009-05-08 10:09:12.875 128 12620.85 153.15 55191.22 88888.00 2009-05-08 10:09:13.000 128 12620.90 153.22 55191.20 88888.00 2009-05-08 10:09:13.125 128 12620.90 153.20 55191.20 88888.00 2009-05-08 10:09:13.250 128 12620.88 153.22 55191.22 88888.00 2009-05-08 10:09:13.375 128 12620.90 153.25 55191.22 88888.00 2009-05-08 10:09:13.500 128 12620.98 153.28 55191.25 88888.00 2009-05-08 10:09:13.625 128 12620.98 153.18 55191.22 88888.00 2009-05-08 10:09:13.750 128 12620.92 153.20 55191.22 88888.00 2009-05-08 10:09:13.875 128 12620.92 153.22 55191.25 88888.00 2009-05-08 10:09:14.000 128 12620.95 153.22 55191.22 88888.00 2009-05-08 10:09:14.125 128 12620.88 153.15 55191.22 88888.00 2009-05-08 10:09:14.250 128 12620.90 153.20 55191.22 88888.00 2009-05-08 10:09:14.375 128 12620.90 153.22 55191.20 88888.00 2009-05-08 10:09:14.500 128 12620.80 153.12 55191.18 88888.00 2009-05-08 10:09:14.625 128 12620.83 153.12 55191.22 88888.00 2009-05-08 10:09:14.750 128 12620.88 153.18 55191.22 88888.00 2009-05-08 10:09:14.875 128 12620.90 153.18 55191.22 88888.00 2009-05-08 10:09:15.000 128 12620.95 153.20 55191.20 88888.00 2009-05-08 10:09:15.125 128 12620.90 153.20 55191.22 88888.00 2009-05-08 10:09:15.250 128 12620.83 153.12 55191.20 88888.00 2009-05-08 10:09:15.375 128 12620.77 153.15 55191.20 88888.00 2009-05-08 10:09:15.500 128 12620.77 153.20 55191.22 88888.00 2009-05-08 10:09:15.625 128 12620.85 153.28 55191.25 88888.00 2009-05-08 10:09:15.750 128 12620.90 153.25 55191.22 88888.00 2009-05-08 10:09:15.875 128 12620.88 153.22 55191.20 88888.00 2009-05-08 10:09:16.000 128 12620.80 153.15 55191.18 88888.00 2009-05-08 10:09:16.125 128 12620.80 153.18 55191.20 88888.00 2009-05-08 10:09:16.250 128 12620.85 153.20 55191.22 88888.00 2009-05-08 10:09:16.375 128 12620.80 153.22 55191.22 88888.00 2009-05-08 10:09:16.500 128 12620.77 153.22 55191.22 88888.00 2009-05-08 10:09:16.625 128 12620.75 153.20 55191.20 88888.00 2009-05-08 10:09:16.750 128 12620.75 153.20 55191.22 88888.00 2009-05-08 10:09:16.875 128 12620.77 153.22 55191.22 88888.00 2009-05-08 10:09:17.000 128 12620.83 153.30 55191.22 88888.00 2009-05-08 10:09:17.125 128 12620.88 153.28 55191.20 88888.00 2009-05-08 10:09:17.250 128 12620.83 153.25 55191.25 88888.00 2009-05-08 10:09:17.375 128 12620.75 153.22 55191.20 88888.00 2009-05-08 10:09:17.500 128 12620.77 153.20 55191.20 88888.00 2009-05-08 10:09:17.625 128 12620.92 153.28 55191.25 88888.00 2009-05-08 10:09:17.750 128 12620.95 153.30 55191.25 88888.00 2009-05-08 10:09:17.875 128 12620.88 153.28 55191.22 88888.00 2009-05-08 10:09:18.000 128 12620.83 153.28 55191.22 88888.00 2009-05-08 10:09:18.125 128 12620.85 153.35 55191.25 88888.00 2009-05-08 10:09:18.250 128 12620.98 153.35 55191.28 88888.00 2009-05-08 10:09:18.375 128 12621.00 153.28 55191.22 88888.00 2009-05-08 10:09:18.500 128 12620.88 153.22 55191.18 88888.00 2009-05-08 10:09:18.625 128 12620.88 153.30 55191.18 88888.00 2009-05-08 10:09:18.750 128 12620.90 153.32 55191.18 88888.00 2009-05-08 10:09:18.875 128 12620.90 153.32 55191.20 88888.00 2009-05-08 10:09:19.000 128 12620.85 153.28 55191.18 88888.00 2009-05-08 10:09:19.125 128 12620.90 153.28 55191.20 88888.00 2009-05-08 10:09:19.250 128 12620.85 153.28 55191.22 88888.00 2009-05-08 10:09:19.375 128 12620.85 153.35 55191.25 88888.00 2009-05-08 10:09:19.500 128 12620.90 153.32 55191.25 88888.00 2009-05-08 10:09:19.625 128 12620.90 153.30 55191.22 88888.00 2009-05-08 10:09:19.750 128 12620.88 153.28 55191.20 88888.00 2009-05-08 10:09:19.875 128 12620.88 153.30 55191.25 88888.00 2009-05-08 10:09:20.000 128 12620.88 153.32 55191.22 88888.00 2009-05-08 10:09:20.125 128 12620.83 153.35 55191.22 88888.00 2009-05-08 10:09:20.250 128 12620.88 153.38 55191.25 88888.00 2009-05-08 10:09:20.375 128 12620.95 153.35 55191.20 88888.00 2009-05-08 10:09:20.500 128 12620.98 153.32 55191.20 88888.00 2009-05-08 10:09:20.625 128 12620.90 153.32 55191.20 88888.00 2009-05-08 10:09:20.750 128 12620.95 153.35 55191.20 88888.00 2009-05-08 10:09:20.875 128 12620.98 153.35 55191.18 88888.00 2009-05-08 10:09:21.000 128 12620.95 153.40 55191.18 88888.00 2009-05-08 10:09:21.125 128 12620.95 153.38 55191.18 88888.00 2009-05-08 10:09:21.250 128 12620.92 153.28 55191.20 88888.00 2009-05-08 10:09:21.375 128 12620.92 153.32 55191.20 88888.00 2009-05-08 10:09:21.500 128 12620.95 153.38 55191.22 88888.00 2009-05-08 10:09:21.625 128 12620.92 153.35 55191.20 88888.00 2009-05-08 10:09:21.750 128 12620.95 153.30 55191.20 88888.00 2009-05-08 10:09:21.875 128 12621.00 153.35 55191.18 88888.00 2009-05-08 10:09:22.000 128 12621.00 153.35 55191.20 88888.00 2009-05-08 10:09:22.125 128 12620.98 153.35 55191.18 88888.00 2009-05-08 10:09:22.250 128 12621.05 153.38 55191.20 88888.00 2009-05-08 10:09:22.375 128 12621.10 153.40 55191.20 88888.00 2009-05-08 10:09:22.500 128 12621.05 153.45 55191.20 88888.00 2009-05-08 10:09:22.625 128 12621.10 153.47 55191.20 88888.00 2009-05-08 10:09:22.750 128 12621.02 153.40 55191.18 88888.00 2009-05-08 10:09:22.875 128 12621.02 153.38 55191.18 88888.00 2009-05-08 10:09:23.000 128 12621.05 153.45 55191.18 88888.00 2009-05-08 10:09:23.125 128 12621.17 153.47 55191.20 88888.00 2009-05-08 10:09:23.250 128 12621.10 153.45 55191.22 88888.00 2009-05-08 10:09:23.375 128 12621.08 153.50 55191.22 88888.00 2009-05-08 10:09:23.500 128 12621.05 153.43 55191.20 88888.00 2009-05-08 10:09:23.625 128 12620.95 153.40 55191.20 88888.00 2009-05-08 10:09:23.750 128 12621.02 153.43 55191.20 88888.00 2009-05-08 10:09:23.875 128 12621.05 153.40 55191.18 88888.00 2009-05-08 10:09:24.000 128 12621.10 153.35 55191.15 88888.00 2009-05-08 10:09:24.125 128 12621.15 153.43 55191.15 88888.00 2009-05-08 10:09:24.250 128 12621.02 153.35 55191.15 88888.00 2009-05-08 10:09:24.375 128 12621.05 153.38 55191.12 88888.00 2009-05-08 10:09:24.500 128 12621.17 153.47 55191.18 88888.00 2009-05-08 10:09:24.625 128 12621.20 153.47 55191.18 88888.00 2009-05-08 10:09:24.750 128 12621.15 153.45 55191.15 88888.00 2009-05-08 10:09:24.875 128 12621.05 153.43 55191.15 88888.00 2009-05-08 10:09:25.000 128 12621.10 153.47 55191.18 88888.00 2009-05-08 10:09:25.125 128 12621.17 153.47 55191.15 88888.00 2009-05-08 10:09:25.250 128 12621.17 153.38 55191.15 88888.00 2009-05-08 10:09:25.375 128 12621.25 153.40 55191.12 88888.00 2009-05-08 10:09:25.500 128 12621.30 153.45 55191.18 88888.00 2009-05-08 10:09:25.625 128 12621.35 153.53 55191.18 88888.00 2009-05-08 10:09:25.750 128 12621.30 153.57 55191.20 88888.00 2009-05-08 10:09:25.875 128 12621.25 153.57 55191.20 88888.00 2009-05-08 10:09:26.000 128 12621.30 153.55 55191.15 88888.00 2009-05-08 10:09:26.125 128 12621.33 153.57 55191.18 88888.00 2009-05-08 10:09:26.250 128 12621.25 153.53 55191.18 88888.00 2009-05-08 10:09:26.375 128 12621.30 153.55 55191.20 88888.00 2009-05-08 10:09:26.500 128 12621.40 153.60 55191.20 88888.00 2009-05-08 10:09:26.625 128 12621.33 153.62 55191.18 88888.00 2009-05-08 10:09:26.750 128 12621.30 153.65 55191.20 88888.00 2009-05-08 10:09:26.875 128 12621.23 153.60 55191.22 88888.00 2009-05-08 10:09:27.000 128 12621.27 153.60 55191.20 88888.00 2009-05-08 10:09:27.125 128 12621.27 153.60 55191.20 88888.00 2009-05-08 10:09:27.250 128 12621.20 153.50 55191.15 88888.00 2009-05-08 10:09:27.375 128 12621.20 153.55 55191.15 88888.00 2009-05-08 10:09:27.500 128 12621.25 153.57 55191.18 88888.00 2009-05-08 10:09:27.625 128 12621.27 153.57 55191.18 88888.00 2009-05-08 10:09:27.750 128 12621.30 153.57 55191.20 88888.00 2009-05-08 10:09:27.875 128 12621.40 153.62 55191.20 88888.00 2009-05-08 10:09:28.000 128 12621.40 153.62 55191.20 88888.00 2009-05-08 10:09:28.125 128 12621.38 153.60 55191.18 88888.00 2009-05-08 10:09:28.250 128 12621.33 153.62 55191.20 88888.00 2009-05-08 10:09:28.375 128 12621.35 153.65 55191.18 88888.00 2009-05-08 10:09:28.500 128 12621.35 153.65 55191.20 88888.00 2009-05-08 10:09:28.625 128 12621.42 153.65 55191.15 88888.00 2009-05-08 10:09:28.750 128 12621.45 153.65 55191.15 88888.00 2009-05-08 10:09:28.875 128 12621.48 153.70 55191.15 88888.00 2009-05-08 10:09:29.000 128 12621.50 153.68 55191.18 88888.00 2009-05-08 10:09:29.125 128 12621.52 153.65 55191.18 88888.00 2009-05-08 10:09:29.250 128 12621.52 153.65 55191.20 88888.00 2009-05-08 10:09:29.375 128 12621.58 153.65 55191.18 88888.00 2009-05-08 10:09:29.500 128 12621.52 153.68 55191.18 88888.00 2009-05-08 10:09:29.625 128 12621.50 153.68 55191.18 88888.00 2009-05-08 10:09:29.750 128 12621.50 153.70 55191.15 88888.00 2009-05-08 10:09:29.875 128 12621.48 153.65 55191.10 88888.00 2009-05-08 10:09:30.000 128 12621.50 153.65 55191.12 88888.00 2009-05-08 10:09:30.125 128 12621.50 153.70 55191.15 88888.00 2009-05-08 10:09:30.250 128 12621.50 153.68 55191.15 88888.00 2009-05-08 10:09:30.375 128 12621.55 153.70 55191.15 88888.00 2009-05-08 10:09:30.500 128 12621.58 153.65 55191.15 88888.00 2009-05-08 10:09:30.625 128 12621.62 153.75 55191.15 88888.00 2009-05-08 10:09:30.750 128 12621.65 153.75 55191.15 88888.00 2009-05-08 10:09:30.875 128 12621.65 153.70 55191.15 88888.00 2009-05-08 10:09:31.000 128 12621.65 153.70 55191.15 88888.00 2009-05-08 10:09:31.125 128 12621.70 153.75 55191.18 88888.00 2009-05-08 10:09:31.250 128 12621.65 153.75 55191.18 88888.00 2009-05-08 10:09:31.375 128 12621.62 153.68 55191.15 88888.00 2009-05-08 10:09:31.500 128 12621.58 153.65 55191.15 88888.00 2009-05-08 10:09:31.625 128 12621.62 153.70 55191.18 88888.00 2009-05-08 10:09:31.750 128 12621.67 153.80 55191.18 88888.00 2009-05-08 10:09:31.875 128 12621.65 153.75 55191.15 88888.00 2009-05-08 10:09:32.000 128 12621.65 153.70 55191.10 88888.00 2009-05-08 10:09:32.125 128 12621.65 153.70 55191.15 88888.00 2009-05-08 10:09:32.250 128 12621.62 153.68 55191.15 88888.00 2009-05-08 10:09:32.375 128 12621.67 153.72 55191.15 88888.00 2009-05-08 10:09:32.500 128 12621.62 153.72 55191.12 88888.00 2009-05-08 10:09:32.625 128 12621.55 153.70 55191.12 88888.00 2009-05-08 10:09:32.750 128 12621.52 153.72 55191.15 88888.00 2009-05-08 10:09:32.875 128 12621.73 153.82 55191.20 88888.00 2009-05-08 10:09:33.000 128 12621.80 153.82 55191.18 88888.00 2009-05-08 10:09:33.125 128 12621.73 153.78 55191.18 88888.00 2009-05-08 10:09:33.250 128 12621.70 153.72 55191.18 88888.00 2009-05-08 10:09:33.375 128 12621.70 153.75 55191.15 88888.00 2009-05-08 10:09:33.500 128 12621.73 153.80 55191.18 88888.00 2009-05-08 10:09:33.625 128 12621.75 153.85 55191.15 88888.00 2009-05-08 10:09:33.750 128 12621.80 153.90 55191.18 88888.00 2009-05-08 10:09:33.875 128 12621.88 153.93 55191.20 88888.00 2009-05-08 10:09:34.000 128 12621.80 153.85 55191.20 88888.00 2009-05-08 10:09:34.125 128 12621.67 153.80 55191.22 88888.00 2009-05-08 10:09:34.250 128 12621.62 153.80 55191.22 88888.00 2009-05-08 10:09:34.375 128 12621.67 153.90 55191.20 88888.00 2009-05-08 10:09:34.500 128 12621.70 153.85 55191.20 88888.00 2009-05-08 10:09:34.625 128 12621.65 153.78 55191.18 88888.00 2009-05-08 10:09:34.750 128 12621.60 153.72 55191.18 88888.00 2009-05-08 10:09:34.875 128 12621.62 153.80 55191.20 88888.00 2009-05-08 10:09:35.000 128 12621.75 153.90 55191.22 88888.00 2009-05-08 10:09:35.125 128 12621.75 153.82 55191.22 88888.00 2009-05-08 10:09:35.250 128 12621.67 153.82 55191.22 88888.00 2009-05-08 10:09:35.375 128 12621.65 153.82 55191.20 88888.00 2009-05-08 10:09:35.500 128 12621.62 153.82 55191.18 88888.00 2009-05-08 10:09:35.625 128 12621.67 153.80 55191.20 88888.00 2009-05-08 10:09:35.750 128 12621.77 153.88 55191.22 88888.00 2009-05-08 10:09:35.875 128 12621.77 153.88 55191.22 88888.00 2009-05-08 10:09:36.000 128 12621.83 153.90 55191.20 88888.00 2009-05-08 10:09:36.125 128 12621.92 153.93 55191.25 88888.00 2009-05-08 10:09:36.250 128 12621.85 153.85 55191.22 88888.00 2009-05-08 10:09:36.375 128 12621.77 153.82 55191.20 88888.00 2009-05-08 10:09:36.500 128 12621.73 153.82 55191.22 88888.00 2009-05-08 10:09:36.625 128 12621.67 153.85 55191.22 88888.00 2009-05-08 10:09:36.750 128 12621.67 153.88 55191.22 88888.00 2009-05-08 10:09:36.875 128 12621.67 153.82 55191.20 88888.00 2009-05-08 10:09:37.000 128 12621.70 153.75 55191.18 88888.00 2009-05-08 10:09:37.125 128 12621.75 153.75 55191.22 88888.00 2009-05-08 10:09:37.250 128 12621.73 153.90 55191.28 88888.00 2009-05-08 10:09:37.375 128 12621.77 153.95 55191.28 88888.00 2009-05-08 10:09:37.500 128 12621.83 153.90 55191.30 88888.00 2009-05-08 10:09:37.625 128 12621.80 153.82 55191.25 88888.00 2009-05-08 10:09:37.750 128 12621.75 153.80 55191.25 88888.00 2009-05-08 10:09:37.875 128 12621.77 153.82 55191.28 88888.00 2009-05-08 10:09:38.000 128 12621.80 153.85 55191.28 88888.00 2009-05-08 10:09:38.125 128 12621.75 153.88 55191.28 88888.00 2009-05-08 10:09:38.250 128 12621.73 153.85 55191.22 88888.00 2009-05-08 10:09:38.375 128 12621.70 153.82 55191.20 88888.00 2009-05-08 10:09:38.500 128 12621.70 153.82 55191.22 88888.00 2009-05-08 10:09:38.625 128 12621.70 153.85 55191.20 88888.00 2009-05-08 10:09:38.750 128 12621.70 153.90 55191.25 88888.00 2009-05-08 10:09:38.875 128 12621.70 153.90 55191.28 88888.00 2009-05-08 10:09:39.000 128 12621.70 153.85 55191.22 88888.00 2009-05-08 10:09:39.125 128 12621.73 153.85 55191.25 88888.00 2009-05-08 10:09:39.250 128 12621.73 153.88 55191.25 88888.00 2009-05-08 10:09:39.375 128 12621.77 153.85 55191.25 88888.00 2009-05-08 10:09:39.500 128 12621.83 153.82 55191.25 88888.00 2009-05-08 10:09:39.625 128 12621.85 153.82 55191.25 88888.00 2009-05-08 10:09:39.750 128 12621.88 153.88 55191.30 88888.00 2009-05-08 10:09:39.875 128 12621.85 153.93 55191.30 88888.00 2009-05-08 10:09:40.000 128 12621.83 153.88 55191.30 88888.00 2009-05-08 10:09:40.125 128 12621.83 153.82 55191.25 88888.00 2009-05-08 10:09:40.250 128 12621.73 153.80 55191.25 88888.00 2009-05-08 10:09:40.375 128 12621.75 153.88 55191.25 88888.00 2009-05-08 10:09:40.500 128 12621.77 153.82 55191.28 88888.00 2009-05-08 10:09:40.625 128 12621.77 153.80 55191.25 88888.00 2009-05-08 10:09:40.750 128 12621.83 153.82 55191.28 88888.00 2009-05-08 10:09:40.875 128 12621.83 153.82 55191.30 88888.00 2009-05-08 10:09:41.000 128 12621.85 153.85 55191.30 88888.00 2009-05-08 10:09:41.125 128 12621.90 153.85 55191.30 88888.00 2009-05-08 10:09:41.250 128 12621.88 153.88 55191.32 88888.00 2009-05-08 10:09:41.375 128 12621.98 153.85 55191.32 88888.00 2009-05-08 10:09:41.500 128 12622.00 153.82 55191.30 88888.00 2009-05-08 10:09:41.625 128 12621.85 153.72 55191.28 88888.00 2009-05-08 10:09:41.750 128 12621.77 153.72 55191.28 88888.00 2009-05-08 10:09:41.875 128 12621.77 153.75 55191.32 88888.00 2009-05-08 10:09:42.000 128 12621.80 153.78 55191.32 88888.00 2009-05-08 10:09:42.125 128 12621.85 153.72 55191.32 88888.00 2009-05-08 10:09:42.250 128 12621.83 153.78 55191.32 88888.00 2009-05-08 10:09:42.375 128 12621.83 153.85 55191.35 88888.00 2009-05-08 10:09:42.500 128 12621.73 153.80 55191.32 88888.00 2009-05-08 10:09:42.625 128 12621.83 153.72 55191.30 88888.00 2009-05-08 10:09:42.750 128 12621.83 153.72 55191.32 88888.00 2009-05-08 10:09:42.875 128 12621.77 153.82 55191.35 88888.00 2009-05-08 10:09:43.000 128 12621.77 153.82 55191.32 88888.00 2009-05-08 10:09:43.125 128 12621.75 153.80 55191.35 88888.00 2009-05-08 10:09:43.250 128 12621.80 153.78 55191.35 88888.00 2009-05-08 10:09:43.375 128 12621.83 153.80 55191.38 88888.00 2009-05-08 10:09:43.500 128 12621.80 153.78 55191.35 88888.00 2009-05-08 10:09:43.625 128 12621.75 153.70 55191.32 88888.00 2009-05-08 10:09:43.750 128 12621.67 153.65 55191.32 88888.00 2009-05-08 10:09:43.875 128 12621.73 153.75 55191.35 88888.00 2009-05-08 10:09:44.000 128 12621.75 153.75 55191.35 88888.00 2009-05-08 10:09:44.125 128 12621.80 153.78 55191.38 88888.00 2009-05-08 10:09:44.250 128 12621.88 153.80 55191.38 88888.00 2009-05-08 10:09:44.375 128 12621.83 153.75 55191.32 88888.00 2009-05-08 10:09:44.500 128 12621.83 153.75 55191.35 88888.00 2009-05-08 10:09:44.625 128 12621.83 153.72 55191.38 88888.00 2009-05-08 10:09:44.750 128 12621.83 153.78 55191.38 88888.00 2009-05-08 10:09:44.875 128 12621.83 153.78 55191.40 88888.00 2009-05-08 10:09:45.000 128 12621.73 153.70 55191.35 88888.00 2009-05-08 10:09:45.125 128 12621.75 153.70 55191.38 88888.00 2009-05-08 10:09:45.250 128 12621.77 153.70 55191.35 88888.00 2009-05-08 10:09:45.375 128 12621.77 153.70 55191.35 88888.00 2009-05-08 10:09:45.500 128 12621.77 153.72 55191.38 88888.00 2009-05-08 10:09:45.625 128 12621.75 153.70 55191.40 88888.00 2009-05-08 10:09:45.750 128 12621.70 153.72 55191.43 88888.00 2009-05-08 10:09:45.875 128 12621.75 153.70 55191.43 88888.00 2009-05-08 10:09:46.000 128 12621.77 153.68 55191.38 88888.00 2009-05-08 10:09:46.125 128 12621.75 153.62 55191.38 88888.00 2009-05-08 10:09:46.250 128 12621.70 153.62 55191.40 88888.00 2009-05-08 10:09:46.375 128 12621.75 153.68 55191.43 88888.00 2009-05-08 10:09:46.500 128 12621.80 153.75 55191.45 88888.00 2009-05-08 10:09:46.625 128 12621.70 153.75 55191.45 88888.00 2009-05-08 10:09:46.750 128 12621.62 153.70 55191.43 88888.00 2009-05-08 10:09:46.875 128 12621.65 153.70 55191.45 88888.00 2009-05-08 10:09:47.000 128 12621.62 153.72 55191.45 88888.00 2009-05-08 10:09:47.125 128 12621.60 153.68 55191.47 88888.00 2009-05-08 10:09:47.250 128 12621.58 153.60 55191.40 88888.00 2009-05-08 10:09:47.375 128 12621.60 153.60 55191.38 88888.00 2009-05-08 10:09:47.500 128 12621.58 153.60 55191.40 88888.00 2009-05-08 10:09:47.625 128 12621.62 153.62 55191.45 88888.00 2009-05-08 10:09:47.750 128 12621.65 153.65 55191.45 88888.00 2009-05-08 10:09:47.875 128 12621.65 153.65 55191.45 88888.00 2009-05-08 10:09:48.000 128 12621.60 153.62 55191.43 88888.00 2009-05-08 10:09:48.125 128 12621.62 153.60 55191.45 88888.00 2009-05-08 10:09:48.250 128 12621.67 153.57 55191.45 88888.00 2009-05-08 10:09:48.375 128 12621.70 153.62 55191.47 88888.00 2009-05-08 10:09:48.500 128 12621.70 153.62 55191.47 88888.00 2009-05-08 10:09:48.625 128 12621.67 153.62 55191.50 88888.00 2009-05-08 10:09:48.750 128 12621.65 153.62 55191.50 88888.00 2009-05-08 10:09:48.875 128 12621.58 153.57 55191.53 88888.00 2009-05-08 10:09:49.000 128 12621.60 153.57 55191.53 88888.00 2009-05-08 10:09:49.125 128 12621.65 153.57 55191.50 88888.00 2009-05-08 10:09:49.250 128 12621.65 153.55 55191.47 88888.00 2009-05-08 10:09:49.375 128 12621.70 153.60 55191.47 88888.00 2009-05-08 10:09:49.500 128 12621.67 153.53 55191.50 88888.00 2009-05-08 10:09:49.625 128 12621.70 153.60 55191.50 88888.00 2009-05-08 10:09:49.750 128 12621.67 153.60 55191.50 88888.00 2009-05-08 10:09:49.875 128 12621.65 153.55 55191.50 88888.00 2009-05-08 10:09:50.000 128 12621.67 153.53 55191.50 88888.00 2009-05-08 10:09:50.125 128 12621.67 153.53 55191.50 88888.00 2009-05-08 10:09:50.250 128 12621.62 153.47 55191.47 88888.00 2009-05-08 10:09:50.375 128 12621.60 153.47 55191.47 88888.00 2009-05-08 10:09:50.500 128 12621.62 153.47 55191.50 88888.00 2009-05-08 10:09:50.625 128 12621.65 153.50 55191.50 88888.00 2009-05-08 10:09:50.750 128 12621.65 153.50 55191.50 88888.00 2009-05-08 10:09:50.875 128 12621.65 153.47 55191.47 88888.00 2009-05-08 10:09:51.000 128 12621.67 153.47 55191.53 88888.00 2009-05-08 10:09:51.125 128 12621.70 153.50 55191.53 88888.00 2009-05-08 10:09:51.250 128 12621.60 153.47 55191.55 88888.00 2009-05-08 10:09:51.375 128 12621.60 153.53 55191.53 88888.00 2009-05-08 10:09:51.500 128 12621.65 153.55 55191.53 88888.00 2009-05-08 10:09:51.625 128 12621.65 153.53 55191.55 88888.00 2009-05-08 10:09:51.750 128 12621.60 153.47 55191.55 88888.00 2009-05-08 10:09:51.875 128 12621.60 153.45 55191.55 88888.00 2009-05-08 10:09:52.000 128 12621.65 153.53 55191.55 88888.00 2009-05-08 10:09:52.125 128 12621.65 153.53 55191.55 88888.00 2009-05-08 10:09:52.250 128 12621.67 153.45 55191.57 88888.00 2009-05-08 10:09:52.375 128 12621.70 153.47 55191.60 88888.00 2009-05-08 10:09:52.500 128 12621.62 153.45 55191.60 88888.00 2009-05-08 10:09:52.625 128 12621.55 153.45 55191.60 88888.00 2009-05-08 10:09:52.750 128 12621.65 153.50 55191.60 88888.00 2009-05-08 10:09:52.875 128 12621.70 153.47 55191.60 88888.00 2009-05-08 10:09:53.000 128 12621.67 153.43 55191.55 88888.00 2009-05-08 10:09:53.125 128 12621.67 153.45 55191.60 88888.00 2009-05-08 10:09:53.250 128 12621.70 153.45 55191.60 88888.00 2009-05-08 10:09:53.375 128 12621.75 153.50 55191.57 88888.00 2009-05-08 10:09:53.500 128 12621.75 153.45 55191.57 88888.00 2009-05-08 10:09:53.625 128 12621.73 153.45 55191.57 88888.00 2009-05-08 10:09:53.750 128 12621.65 153.43 55191.55 88888.00 2009-05-08 10:09:53.875 128 12621.65 153.40 55191.60 88888.00 2009-05-08 10:09:54.000 128 12621.70 153.43 55191.60 88888.00 2009-05-08 10:09:54.125 128 12621.67 153.43 55191.62 88888.00 2009-05-08 10:09:54.250 128 12621.62 153.47 55191.65 88888.00 2009-05-08 10:09:54.375 128 12621.65 153.53 55191.62 88888.00 2009-05-08 10:09:54.500 128 12621.60 153.43 55191.57 88888.00 2009-05-08 10:09:54.625 128 12621.58 153.35 55191.55 88888.00 2009-05-08 10:09:54.750 128 12621.60 153.38 55191.60 88888.00 2009-05-08 10:09:54.875 128 12621.65 153.43 55191.57 88888.00 2009-05-08 10:09:55.000 128 12621.67 153.35 55191.55 88888.00 2009-05-08 10:09:55.125 128 12621.65 153.35 55191.57 88888.00 2009-05-08 10:09:55.250 128 12621.65 153.32 55191.60 88888.00 2009-05-08 10:09:55.375 128 12621.75 153.35 55191.62 88888.00 2009-05-08 10:09:55.500 128 12621.83 153.38 55191.62 88888.00 2009-05-08 10:09:55.625 128 12621.80 153.40 55191.62 88888.00 2009-05-08 10:09:55.750 128 12621.67 153.35 55191.60 88888.00 2009-05-08 10:09:55.875 128 12621.65 153.32 55191.62 88888.00 2009-05-08 10:09:56.000 128 12621.70 153.30 55191.62 88888.00 2009-05-08 10:09:56.125 128 12621.70 153.30 55191.65 88888.00 2009-05-08 10:09:56.250 128 12621.73 153.38 55191.68 88888.00 2009-05-08 10:09:56.375 128 12621.75 153.43 55191.68 88888.00 2009-05-08 10:09:56.500 128 12621.70 153.38 55191.68 88888.00 2009-05-08 10:09:56.625 128 12621.70 153.30 55191.65 88888.00 2009-05-08 10:09:56.750 128 12621.67 153.28 55191.60 88888.00 2009-05-08 10:09:56.875 128 12621.65 153.32 55191.60 88888.00 2009-05-08 10:09:57.000 128 12621.65 153.35 55191.62 88888.00 2009-05-08 10:09:57.125 128 12621.75 153.38 55191.65 88888.00 2009-05-08 10:09:57.250 128 12621.75 153.30 55191.60 88888.00 2009-05-08 10:09:57.375 128 12621.60 153.25 55191.55 88888.00 2009-05-08 10:09:57.500 128 12621.55 153.25 55191.55 88888.00 2009-05-08 10:09:57.625 128 12621.60 153.25 55191.60 88888.00 2009-05-08 10:09:57.750 128 12621.65 153.28 55191.57 88888.00 2009-05-08 10:09:57.875 128 12621.60 153.28 55191.60 88888.00 2009-05-08 10:09:58.000 128 12621.58 153.25 55191.57 88888.00 2009-05-08 10:09:58.125 128 12621.62 153.22 55191.55 88888.00 2009-05-08 10:09:58.250 128 12621.62 153.20 55191.57 88888.00 2009-05-08 10:09:58.375 128 12621.62 153.20 55191.60 88888.00 2009-05-08 10:09:58.500 128 12621.58 153.22 55191.60 88888.00 2009-05-08 10:09:58.625 128 12621.55 153.25 55191.62 88888.00 2009-05-08 10:09:58.750 128 12621.52 153.20 55191.57 88888.00 2009-05-08 10:09:58.875 128 12621.52 153.20 55191.57 88888.00 2009-05-08 10:09:59.000 128 12621.55 153.20 55191.57 88888.00 2009-05-08 10:09:59.125 128 12621.60 153.20 55191.60 88888.00 2009-05-08 10:09:59.250 128 12621.62 153.22 55191.62 88888.00 2009-05-08 10:09:59.375 128 12621.62 153.22 55191.60 88888.00 2009-05-08 10:09:59.500 128 12621.60 153.22 55191.62 88888.00 2009-05-08 10:09:59.625 128 12621.58 153.25 55191.65 88888.00 2009-05-08 10:09:59.750 128 12621.58 153.25 55191.65 88888.00 2009-05-08 10:09:59.875 128 12621.62 153.28 55191.62 88888.00 2009-05-08 10:10:00.000 128 12621.70 153.25 55191.62 88888.00 2009-05-08 10:10:00.125 128 12621.62 153.25 55191.62 88888.00 2009-05-08 10:10:00.250 128 12621.55 153.20 55191.65 88888.00 2009-05-08 10:10:00.375 128 12621.65 153.20 55191.65 88888.00 2009-05-08 10:10:00.500 128 12621.65 153.25 55191.65 88888.00 2009-05-08 10:10:00.625 128 12621.65 153.28 55191.62 88888.00 2009-05-08 10:10:00.750 128 12621.60 153.20 55191.57 88888.00 2009-05-08 10:10:00.875 128 12621.60 153.20 55191.60 88888.00 2009-05-08 10:10:01.000 128 12621.55 153.12 55191.60 88888.00 2009-05-08 10:10:01.125 128 12621.52 153.12 55191.60 88888.00 2009-05-08 10:10:01.250 128 12621.55 153.12 55191.62 88888.00 2009-05-08 10:10:01.375 128 12621.60 153.15 55191.62 88888.00 2009-05-08 10:10:01.500 128 12621.60 153.18 55191.65 88888.00 2009-05-08 10:10:01.625 128 12621.62 153.20 55191.68 88888.00 2009-05-08 10:10:01.750 128 12621.62 153.18 55191.65 88888.00 2009-05-08 10:10:01.875 128 12621.60 153.15 55191.60 88888.00 2009-05-08 10:10:02.000 128 12621.62 153.18 55191.62 88888.00 2009-05-08 10:10:02.125 128 12621.67 153.22 55191.65 88888.00 2009-05-08 10:10:02.250 128 12621.67 153.15 55191.65 88888.00 2009-05-08 10:10:02.375 128 12621.70 153.10 55191.65 88888.00 2009-05-08 10:10:02.500 128 12621.73 153.12 55191.62 88888.00 2009-05-08 10:10:02.625 128 12621.77 153.18 55191.68 88888.00 2009-05-08 10:10:02.750 128 12621.75 153.18 55191.68 88888.00 2009-05-08 10:10:02.875 128 12621.70 153.15 55191.68 88888.00 2009-05-08 10:10:03.000 128 12621.65 153.18 55191.65 88888.00 2009-05-08 10:10:03.125 128 12621.70 153.22 55191.68 88888.00 2009-05-08 10:10:03.250 128 12621.65 153.10 55191.62 88888.00 2009-05-08 10:10:03.375 128 12621.73 153.07 55191.65 88888.00 2009-05-08 10:10:03.500 128 12621.75 153.10 55191.65 88888.00 2009-05-08 10:10:03.625 128 12621.75 153.10 55191.62 88888.00 2009-05-08 10:10:03.750 128 12621.73 153.07 55191.65 88888.00 2009-05-08 10:10:03.875 128 12621.62 153.18 55191.72 88888.00 2009-05-08 10:10:04.000 128 12621.65 153.20 55191.70 88888.00 2009-05-08 10:10:04.125 128 12621.67 153.15 55191.68 88888.00 2009-05-08 10:10:04.250 128 12621.62 153.10 55191.68 88888.00 2009-05-08 10:10:04.375 128 12621.60 153.07 55191.68 88888.00 2009-05-08 10:10:04.500 128 12621.60 153.10 55191.68 88888.00 2009-05-08 10:10:04.625 128 12621.62 153.15 55191.68 88888.00 2009-05-08 10:10:04.750 128 12621.67 153.15 55191.70 88888.00 2009-05-08 10:10:04.875 128 12621.67 153.15 55191.70 88888.00 2009-05-08 10:10:05.000 128 12621.62 153.12 55191.70 88888.00 2009-05-08 10:10:05.125 128 12621.60 153.15 55191.70 88888.00 2009-05-08 10:10:05.250 128 12621.60 153.07 55191.72 88888.00 2009-05-08 10:10:05.375 128 12621.62 153.03 55191.70 88888.00 2009-05-08 10:10:05.500 128 12621.62 153.03 55191.68 88888.00 2009-05-08 10:10:05.625 128 12621.65 153.00 55191.70 88888.00 2009-05-08 10:10:05.750 128 12621.70 153.05 55191.68 88888.00 2009-05-08 10:10:05.875 128 12621.67 153.00 55191.65 88888.00 2009-05-08 10:10:06.000 128 12621.65 152.97 55191.65 88888.00 2009-05-08 10:10:06.125 128 12621.58 153.00 55191.65 88888.00 2009-05-08 10:10:06.250 128 12621.58 152.95 55191.62 88888.00 2009-05-08 10:10:06.375 128 12621.62 152.97 55191.62 88888.00 2009-05-08 10:10:06.500 128 12621.67 153.00 55191.65 88888.00 2009-05-08 10:10:06.625 128 12621.70 153.05 55191.68 88888.00 2009-05-08 10:10:06.750 128 12621.67 153.05 55191.70 88888.00 2009-05-08 10:10:06.875 128 12621.60 153.03 55191.70 88888.00 2009-05-08 10:10:07.000 128 12621.60 153.00 55191.72 88888.00 2009-05-08 10:10:07.125 128 12621.62 153.00 55191.68 88888.00 2009-05-08 10:10:07.250 128 12621.55 153.03 55191.68 88888.00 2009-05-08 10:10:07.375 128 12621.55 153.00 55191.65 88888.00 2009-05-08 10:10:07.500 128 12621.52 152.95 55191.70 88888.00 2009-05-08 10:10:07.625 128 12621.48 152.90 55191.68 88888.00 2009-05-08 10:10:07.750 128 12621.58 152.97 55191.70 88888.00 2009-05-08 10:10:07.875 128 12621.65 152.95 55191.68 88888.00 2009-05-08 10:10:08.000 128 12621.60 152.95 55191.65 88888.00 2009-05-08 10:10:08.125 128 12621.58 152.97 55191.70 88888.00 2009-05-08 10:10:08.250 128 12621.60 153.00 55191.70 88888.00 2009-05-08 10:10:08.375 128 12621.60 152.97 55191.72 88888.00 2009-05-08 10:10:08.500 128 12621.62 152.97 55191.72 88888.00 2009-05-08 10:10:08.625 128 12621.62 153.03 55191.75 88888.00 2009-05-08 10:10:08.750 128 12621.58 152.97 55191.72 88888.00 2009-05-08 10:10:08.875 128 12621.58 152.97 55191.70 88888.00 2009-05-08 10:10:09.000 128 12621.58 152.93 55191.70 88888.00 2009-05-08 10:10:09.125 128 12621.65 152.90 55191.72 88888.00 2009-05-08 10:10:09.250 128 12621.70 152.90 55191.70 88888.00 2009-05-08 10:10:09.375 128 12621.70 152.97 55191.72 88888.00 2009-05-08 10:10:09.500 128 12621.73 153.00 55191.72 88888.00 2009-05-08 10:10:09.625 128 12621.67 152.90 55191.68 88888.00 2009-05-08 10:10:09.750 128 12621.73 152.95 55191.72 88888.00 2009-05-08 10:10:09.875 128 12621.77 152.95 55191.75 88888.00 2009-05-08 10:10:10.000 128 12621.73 152.90 55191.70 88888.00 2009-05-08 10:10:10.125 128 12621.70 152.93 55191.70 88888.00 2009-05-08 10:10:10.250 128 12621.67 152.88 55191.70 88888.00 2009-05-08 10:10:10.375 128 12621.75 152.90 55191.70 88888.00 2009-05-08 10:10:10.500 128 12621.75 152.88 55191.70 88888.00 2009-05-08 10:10:10.625 128 12621.83 152.93 55191.72 88888.00 2009-05-08 10:10:10.750 128 12621.85 152.95 55191.72 88888.00 2009-05-08 10:10:10.875 128 12621.73 152.93 55191.72 88888.00 2009-05-08 10:10:11.000 128 12621.67 152.93 55191.75 88888.00 2009-05-08 10:10:11.125 128 12621.67 152.95 55191.75 88888.00 2009-05-08 10:10:11.250 128 12621.67 152.90 55191.75 88888.00 2009-05-08 10:10:11.375 128 12621.75 152.93 55191.75 88888.00 2009-05-08 10:10:11.500 128 12621.75 152.95 55191.75 88888.00 2009-05-08 10:10:11.625 128 12621.73 152.90 55191.72 88888.00 2009-05-08 10:10:11.750 128 12621.70 152.85 55191.70 88888.00 2009-05-08 10:10:11.875 128 12621.62 152.82 55191.70 88888.00 2009-05-08 10:10:12.000 128 12621.70 152.88 55191.70 88888.00 2009-05-08 10:10:12.125 128 12621.80 152.93 55191.75 88888.00 2009-05-08 10:10:12.250 128 12621.80 152.90 55191.70 88888.00 2009-05-08 10:10:12.375 128 12621.77 152.93 55191.70 88888.00 2009-05-08 10:10:12.500 128 12621.80 152.88 55191.72 88888.00 2009-05-08 10:10:12.625 128 12621.85 152.90 55191.75 88888.00 2009-05-08 10:10:12.750 128 12621.80 152.90 55191.72 88888.00 2009-05-08 10:10:12.875 128 12621.70 152.90 55191.75 88888.00 2009-05-08 10:10:13.000 128 12621.67 152.90 55191.72 88888.00 2009-05-08 10:10:13.125 128 12621.75 152.88 55191.75 88888.00 2009-05-08 10:10:13.250 128 12621.83 152.97 55191.80 88888.00 2009-05-08 10:10:13.375 128 12621.88 152.95 55191.80 88888.00 2009-05-08 10:10:13.500 128 12621.83 152.93 55191.80 88888.00 2009-05-08 10:10:13.625 128 12621.88 152.95 55191.80 88888.00 2009-05-08 10:10:13.750 128 12621.90 152.95 55191.78 88888.00 2009-05-08 10:10:13.875 128 12621.85 152.90 55191.75 88888.00 2009-05-08 10:10:14.000 128 12621.77 152.85 55191.75 88888.00 2009-05-08 10:10:14.125 128 12621.85 152.90 55191.75 88888.00 2009-05-08 10:10:14.250 128 12621.85 152.95 55191.78 88888.00 2009-05-08 10:10:14.375 128 12621.90 152.95 55191.80 88888.00 2009-05-08 10:10:14.500 128 12621.80 152.90 55191.75 88888.00 2009-05-08 10:10:14.625 128 12621.77 152.88 55191.75 88888.00 2009-05-08 10:10:14.750 128 12621.75 152.90 55191.75 88888.00 2009-05-08 10:10:14.875 128 12621.73 152.95 55191.78 88888.00 2009-05-08 10:10:15.000 128 12621.75 152.97 55191.75 88888.00 2009-05-08 10:10:15.125 128 12621.77 152.95 55191.78 88888.00 2009-05-08 10:10:15.250 128 12621.75 152.93 55191.78 88888.00 2009-05-08 10:10:15.375 128 12621.80 152.95 55191.80 88888.00 2009-05-08 10:10:15.500 128 12621.80 152.97 55191.78 88888.00 2009-05-08 10:10:15.625 128 12621.80 152.97 55191.82 88888.00 2009-05-08 10:10:15.750 128 12621.85 152.97 55191.80 88888.00 2009-05-08 10:10:15.875 128 12621.90 153.00 55191.82 88888.00 2009-05-08 10:10:16.000 128 12621.90 153.00 55191.78 88888.00 2009-05-08 10:10:16.125 128 12621.85 153.00 55191.78 88888.00 2009-05-08 10:10:16.250 128 12621.83 152.93 55191.78 88888.00 2009-05-08 10:10:16.375 128 12621.85 152.88 55191.75 88888.00 2009-05-08 10:10:16.500 128 12621.90 152.88 55191.75 88888.00 2009-05-08 10:10:16.625 128 12621.98 152.93 55191.80 88888.00 2009-05-08 10:10:16.750 128 12621.98 152.95 55191.78 88888.00 2009-05-08 10:10:16.875 128 12621.92 152.95 55191.78 88888.00 2009-05-08 10:10:17.000 128 12621.85 153.00 55191.80 88888.00 2009-05-08 10:10:17.125 128 12621.83 153.03 55191.82 88888.00 2009-05-08 10:10:17.250 128 12621.80 152.97 55191.82 88888.00 2009-05-08 10:10:17.375 128 12621.88 152.97 55191.78 88888.00 2009-05-08 10:10:17.500 128 12621.90 152.95 55191.78 88888.00 2009-05-08 10:10:17.625 128 12621.90 152.88 55191.78 88888.00 2009-05-08 10:10:17.750 128 12621.95 152.95 55191.75 88888.00 2009-05-08 10:10:17.875 128 12621.90 152.95 55191.75 88888.00 2009-05-08 10:10:18.000 128 12621.90 152.88 55191.75 88888.00 2009-05-08 10:10:18.125 128 12621.90 152.90 55191.78 88888.00 2009-05-08 10:10:18.250 128 12621.88 152.95 55191.78 88888.00 2009-05-08 10:10:18.375 128 12621.88 153.03 55191.82 88888.00 2009-05-08 10:10:18.500 128 12621.90 153.03 55191.82 88888.00 2009-05-08 10:10:18.625 128 12621.92 153.05 55191.80 88888.00 2009-05-08 10:10:18.750 128 12621.95 153.05 55191.78 88888.00 2009-05-08 10:10:18.875 128 12621.90 153.00 55191.80 88888.00 2009-05-08 10:10:19.000 128 12621.92 153.00 55191.78 88888.00 2009-05-08 10:10:19.125 128 12621.92 153.03 55191.80 88888.00 2009-05-08 10:10:19.250 128 12621.85 152.97 55191.80 88888.00 2009-05-08 10:10:19.375 128 12621.95 153.03 55191.82 88888.00 2009-05-08 10:10:19.500 128 12621.95 153.05 55191.85 88888.00 2009-05-08 10:10:19.625 128 12621.90 153.00 55191.80 88888.00 2009-05-08 10:10:19.750 128 12621.95 152.97 55191.82 88888.00 2009-05-08 10:10:19.875 128 12621.88 152.97 55191.82 88888.00 2009-05-08 10:10:20.000 128 12621.83 152.95 55191.85 88888.00 2009-05-08 10:10:20.125 128 12621.88 153.00 55191.85 88888.00 2009-05-08 10:10:20.250 128 12622.00 153.03 55191.85 88888.00 2009-05-08 10:10:20.375 128 12622.00 153.03 55191.82 88888.00 2009-05-08 10:10:20.500 128 12621.98 153.03 55191.80 88888.00 2009-05-08 10:10:20.625 128 12621.98 153.00 55191.80 88888.00 2009-05-08 10:10:20.750 128 12621.98 153.00 55191.80 88888.00 2009-05-08 10:10:20.875 128 12621.92 152.95 55191.78 88888.00 2009-05-08 10:10:21.000 128 12621.90 152.95 55191.80 88888.00 2009-05-08 10:10:21.125 128 12621.92 153.03 55191.88 88888.00 2009-05-08 10:10:21.250 128 12621.90 152.97 55191.88 88888.00 2009-05-08 10:10:21.375 128 12621.98 152.90 55191.82 88888.00 2009-05-08 10:10:21.500 128 12622.00 152.97 55191.85 88888.00 2009-05-08 10:10:21.625 128 12621.95 153.03 55191.88 88888.00 2009-05-08 10:10:21.750 128 12621.98 153.03 55191.88 88888.00 2009-05-08 10:10:21.875 128 12621.92 153.05 55191.85 88888.00 2009-05-08 10:10:22.000 128 12621.98 153.05 55191.85 88888.00 2009-05-08 10:10:22.125 128 12621.95 153.03 55191.85 88888.00 2009-05-08 10:10:22.250 128 12621.95 153.05 55191.85 88888.00 2009-05-08 10:10:22.375 128 12621.88 153.00 55191.85 88888.00 2009-05-08 10:10:22.500 128 12621.88 153.03 55191.88 88888.00 2009-05-08 10:10:22.625 128 12621.90 153.03 55191.85 88888.00 2009-05-08 10:10:22.750 128 12621.95 153.03 55191.85 88888.00 2009-05-08 10:10:22.875 128 12621.98 153.00 55191.85 88888.00 2009-05-08 10:10:23.000 128 12621.88 153.03 55191.85 88888.00 2009-05-08 10:10:23.125 128 12621.90 153.10 55191.90 88888.00 2009-05-08 10:10:23.250 128 12621.90 153.03 55191.90 88888.00 2009-05-08 10:10:23.375 128 12621.88 153.07 55191.93 88888.00 2009-05-08 10:10:23.500 128 12621.88 153.07 55191.88 88888.00 2009-05-08 10:10:23.625 128 12621.88 153.10 55191.90 88888.00 2009-05-08 10:10:23.750 128 12621.85 153.05 55191.88 88888.00 2009-05-08 10:10:23.875 128 12621.83 153.05 55191.88 88888.00 2009-05-08 10:10:24.000 128 12621.85 153.07 55191.88 88888.00 2009-05-08 10:10:24.125 128 12621.85 153.05 55191.88 88888.00 2009-05-08 10:10:24.250 128 12621.85 152.95 55191.90 88888.00 2009-05-08 10:10:24.375 128 12621.90 152.97 55191.88 88888.00 2009-05-08 10:10:24.500 128 12621.92 152.97 55191.85 88888.00 2009-05-08 10:10:24.625 128 12621.92 152.95 55191.88 88888.00 2009-05-08 10:10:24.750 128 12621.90 152.93 55191.85 88888.00 2009-05-08 10:10:24.875 128 12621.95 152.97 55191.85 88888.00 2009-05-08 10:10:25.000 128 12621.90 153.03 55191.85 88888.00 2009-05-08 10:10:25.125 128 12621.90 153.12 55191.93 88888.00 2009-05-08 10:10:25.250 128 12621.80 153.03 55191.93 88888.00 2009-05-08 10:10:25.375 128 12621.90 153.05 55191.97 88888.00 2009-05-08 10:10:25.500 128 12621.95 153.05 55191.93 88888.00 2009-05-08 10:10:25.625 128 12621.92 153.05 55191.93 88888.00 2009-05-08 10:10:25.750 128 12621.85 153.07 55191.95 88888.00 2009-05-08 10:10:25.875 128 12621.90 153.05 55191.95 88888.00 2009-05-08 10:10:26.000 128 12621.95 153.05 55191.95 88888.00 2009-05-08 10:10:26.125 128 12621.98 153.05 55191.95 88888.00 2009-05-08 10:10:26.250 128 12621.90 153.03 55191.95 88888.00 2009-05-08 10:10:26.375 128 12621.90 152.97 55191.95 88888.00 2009-05-08 10:10:26.500 128 12621.95 153.03 55191.95 88888.00 2009-05-08 10:10:26.625 128 12622.00 153.10 55191.97 88888.00 2009-05-08 10:10:26.750 128 12621.90 153.00 55192.00 88888.00 2009-05-08 10:10:26.875 128 12621.83 152.95 55192.00 88888.00 2009-05-08 10:10:27.000 128 12621.80 153.00 55191.95 88888.00 2009-05-08 10:10:27.125 128 12621.80 153.00 55191.95 88888.00 2009-05-08 10:10:27.250 128 12621.85 152.88 55191.93 88888.00 2009-05-08 10:10:27.375 128 12621.90 152.93 55191.97 88888.00 2009-05-08 10:10:27.500 128 12621.90 152.97 55192.00 88888.00 2009-05-08 10:10:27.625 128 12621.88 152.95 55191.95 88888.00 2009-05-08 10:10:27.750 128 12621.88 153.00 55191.95 88888.00 2009-05-08 10:10:27.875 128 12621.85 152.97 55191.95 88888.00 2009-05-08 10:10:28.000 128 12621.85 152.97 55191.97 88888.00 2009-05-08 10:10:28.125 128 12621.83 152.97 55191.97 88888.00 2009-05-08 10:10:28.250 128 12621.77 152.95 55191.97 88888.00 2009-05-08 10:10:28.375 128 12621.77 152.97 55191.97 88888.00 2009-05-08 10:10:28.500 128 12621.88 153.05 55192.00 88888.00 2009-05-08 10:10:28.625 128 12621.83 153.00 55192.00 88888.00 2009-05-08 10:10:28.750 128 12621.73 152.95 55191.97 88888.00 2009-05-08 10:10:28.875 128 12621.67 152.95 55192.00 88888.00 2009-05-08 10:10:29.000 128 12621.73 153.03 55192.00 88888.00 2009-05-08 10:10:29.125 128 12621.83 153.03 55192.03 88888.00 2009-05-08 10:10:29.250 128 12621.83 153.03 55192.03 88888.00 2009-05-08 10:10:29.375 128 12621.90 153.05 55192.05 88888.00 2009-05-08 10:10:29.500 128 12621.85 152.95 55192.00 88888.00 2009-05-08 10:10:29.625 128 12621.85 152.88 55192.03 88888.00 2009-05-08 10:10:29.750 128 12621.80 152.88 55192.03 88888.00 2009-05-08 10:10:29.875 128 12621.75 152.93 55192.03 88888.00 2009-05-08 10:10:30.000 128 12621.77 152.93 55192.00 88888.00 2009-05-08 10:10:30.125 128 12621.88 152.88 55191.97 88888.00 2009-05-08 10:10:30.250 128 12621.85 152.85 55192.03 88888.00 2009-05-08 10:10:30.375 128 12621.83 152.88 55192.03 88888.00 2009-05-08 10:10:30.500 128 12621.85 152.93 55192.05 88888.00 2009-05-08 10:10:30.625 128 12621.83 152.93 55192.05 88888.00 2009-05-08 10:10:30.750 128 12621.80 152.88 55192.03 88888.00 2009-05-08 10:10:30.875 128 12621.85 152.85 55192.00 88888.00 2009-05-08 10:10:31.000 128 12621.75 152.85 55192.03 88888.00 2009-05-08 10:10:31.125 128 12621.75 152.88 55192.03 88888.00 2009-05-08 10:10:31.250 128 12621.77 152.85 55192.03 88888.00 2009-05-08 10:10:31.375 128 12621.80 152.93 55192.03 88888.00 2009-05-08 10:10:31.500 128 12621.85 152.95 55192.05 88888.00 2009-05-08 10:10:31.625 128 12621.90 152.95 55192.05 88888.00 2009-05-08 10:10:31.750 128 12621.92 152.93 55192.03 88888.00 2009-05-08 10:10:31.875 128 12621.90 152.88 55192.05 88888.00 2009-05-08 10:10:32.000 128 12621.85 152.88 55192.03 88888.00 2009-05-08 10:10:32.125 128 12621.83 152.93 55192.05 88888.00 2009-05-08 10:10:32.250 128 12621.85 152.93 55192.05 88888.00 2009-05-08 10:10:32.375 128 12621.83 152.88 55192.05 88888.00 2009-05-08 10:10:32.500 128 12621.75 152.85 55192.05 88888.00 2009-05-08 10:10:32.625 128 12621.77 152.88 55192.05 88888.00 2009-05-08 10:10:32.750 128 12621.77 152.93 55192.05 88888.00 2009-05-08 10:10:32.875 128 12621.80 152.90 55192.07 88888.00 2009-05-08 10:10:33.000 128 12621.80 152.85 55192.07 88888.00 2009-05-08 10:10:33.125 128 12621.80 152.82 55192.07 88888.00 2009-05-08 10:10:33.250 128 12621.80 152.85 55192.07 88888.00 2009-05-08 10:10:33.375 128 12621.85 152.82 55192.07 88888.00 2009-05-08 10:10:33.500 128 12621.92 152.85 55192.07 88888.00 2009-05-08 10:10:33.625 128 12622.00 152.90 55192.10 88888.00 2009-05-08 10:10:33.750 128 12621.92 152.85 55192.07 88888.00 2009-05-08 10:10:33.875 128 12621.90 152.82 55192.07 88888.00 2009-05-08 10:10:34.000 128 12621.85 152.78 55192.05 88888.00 2009-05-08 10:10:34.125 128 12621.85 152.78 55192.07 88888.00 2009-05-08 10:10:34.250 128 12621.85 152.80 55192.12 88888.00 2009-05-08 10:10:34.375 128 12621.85 152.75 55192.10 88888.00 2009-05-08 10:10:34.500 128 12621.88 152.72 55192.10 88888.00 2009-05-08 10:10:34.625 128 12621.85 152.78 55192.12 88888.00 2009-05-08 10:10:34.750 128 12621.88 152.80 55192.10 88888.00 2009-05-08 10:10:34.875 128 12621.88 152.80 55192.12 88888.00 2009-05-08 10:10:35.000 128 12621.83 152.78 55192.10 88888.00 2009-05-08 10:10:35.125 128 12621.83 152.72 55192.07 88888.00 2009-05-08 10:10:35.250 128 12621.80 152.70 55192.10 88888.00 2009-05-08 10:10:35.375 128 12621.85 152.75 55192.10 88888.00 2009-05-08 10:10:35.500 128 12621.92 152.82 55192.10 88888.00 2009-05-08 10:10:35.625 128 12622.02 152.88 55192.12 88888.00 2009-05-08 10:10:35.750 128 12622.00 152.88 55192.12 88888.00 2009-05-08 10:10:35.875 128 12621.90 152.82 55192.10 88888.00 2009-05-08 10:10:36.000 128 12621.92 152.75 55192.07 88888.00 2009-05-08 10:10:36.125 128 12621.88 152.70 55192.07 88888.00 2009-05-08 10:10:36.250 128 12621.85 152.72 55192.07 88888.00 2009-05-08 10:10:36.375 128 12621.88 152.70 55192.07 88888.00 2009-05-08 10:10:36.500 128 12621.90 152.72 55192.07 88888.00 2009-05-08 10:10:36.625 128 12621.98 152.78 55192.12 88888.00 2009-05-08 10:10:36.750 128 12621.98 152.78 55192.12 88888.00 2009-05-08 10:10:36.875 128 12621.92 152.75 55192.10 88888.00 2009-05-08 10:10:37.000 128 12622.00 152.72 55192.12 88888.00 2009-05-08 10:10:37.125 128 12622.08 152.78 55192.15 88888.00 2009-05-08 10:10:37.250 128 12621.98 152.70 55192.15 88888.00 2009-05-08 10:10:37.375 128 12622.02 152.72 55192.15 88888.00 2009-05-08 10:10:37.500 128 12622.12 152.75 55192.18 88888.00 2009-05-08 10:10:37.625 128 12622.12 152.72 55192.15 88888.00 2009-05-08 10:10:37.750 128 12622.02 152.75 55192.15 88888.00 2009-05-08 10:10:37.875 128 12622.00 152.75 55192.12 88888.00 2009-05-08 10:10:38.000 128 12622.02 152.72 55192.12 88888.00 2009-05-08 10:10:38.125 128 12622.05 152.72 55192.12 88888.00 2009-05-08 10:10:38.250 128 12622.08 152.68 55192.12 88888.00 2009-05-08 10:10:38.375 128 12622.10 152.70 55192.15 88888.00 2009-05-08 10:10:38.500 128 12622.08 152.75 55192.15 88888.00 2009-05-08 10:10:38.625 128 12622.15 152.88 55192.20 88888.00 2009-05-08 10:10:38.750 128 12622.10 152.78 55192.15 88888.00 2009-05-08 10:10:38.875 128 12622.10 152.75 55192.18 88888.00 2009-05-08 10:10:39.000 128 12622.17 152.75 55192.15 88888.00 2009-05-08 10:10:39.125 128 12622.23 152.75 55192.18 88888.00 2009-05-08 10:10:39.250 128 12622.20 152.78 55192.18 88888.00 2009-05-08 10:10:39.375 128 12622.20 152.80 55192.15 88888.00 2009-05-08 10:10:39.500 128 12622.17 152.72 55192.12 88888.00 2009-05-08 10:10:39.625 128 12622.23 152.72 55192.12 88888.00 2009-05-08 10:10:39.750 128 12622.25 152.70 55192.12 88888.00 2009-05-08 10:10:39.875 128 12622.30 152.70 55192.15 88888.00 2009-05-08 10:10:40.000 128 12622.30 152.68 55192.15 88888.00 2009-05-08 10:10:40.125 128 12622.25 152.72 55192.18 88888.00 2009-05-08 10:10:40.250 128 12622.30 152.70 55192.18 88888.00 2009-05-08 10:10:40.375 128 12622.33 152.70 55192.15 88888.00 2009-05-08 10:10:40.500 128 12622.27 152.75 55192.20 88888.00 2009-05-08 10:10:40.625 128 12622.23 152.70 55192.18 88888.00 2009-05-08 10:10:40.750 128 12622.30 152.70 55192.18 88888.00 2009-05-08 10:10:40.875 128 12622.40 152.68 55192.15 88888.00 2009-05-08 10:10:41.000 128 12622.38 152.72 55192.12 88888.00 2009-05-08 10:10:41.125 128 12622.33 152.68 55192.12 88888.00 2009-05-08 10:10:41.250 128 12622.35 152.68 55192.12 88888.00 2009-05-08 10:10:41.375 128 12622.42 152.75 55192.15 88888.00 2009-05-08 10:10:41.500 128 12622.50 152.82 55192.20 88888.00 2009-05-08 10:10:41.625 128 12622.42 152.72 55192.12 88888.00 2009-05-08 10:10:41.750 128 12622.35 152.68 55192.12 88888.00 2009-05-08 10:10:41.875 128 12622.38 152.75 55192.15 88888.00 2009-05-08 10:10:42.000 128 12622.33 152.72 55192.12 88888.00 2009-05-08 10:10:42.125 128 12622.25 152.70 55192.12 88888.00 2009-05-08 10:10:42.250 128 12622.33 152.75 55192.15 88888.00 2009-05-08 10:10:42.375 128 12622.40 152.80 55192.15 88888.00 2009-05-08 10:10:42.500 128 12622.35 152.72 55192.15 88888.00 2009-05-08 10:10:42.625 128 12622.35 152.72 55192.15 88888.00 2009-05-08 10:10:42.750 128 12622.38 152.75 55192.18 88888.00 2009-05-08 10:10:42.875 128 12622.40 152.72 55192.18 88888.00 2009-05-08 10:10:43.000 128 12622.40 152.68 55192.15 88888.00 2009-05-08 10:10:43.125 128 12622.40 152.70 55192.18 88888.00 2009-05-08 10:10:43.250 128 12622.35 152.70 55192.18 88888.00 2009-05-08 10:10:43.375 128 12622.33 152.68 55192.18 88888.00 2009-05-08 10:10:43.500 128 12622.38 152.70 55192.15 88888.00 2009-05-08 10:10:43.625 128 12622.40 152.70 55192.15 88888.00 2009-05-08 10:10:43.750 128 12622.40 152.70 55192.15 88888.00 2009-05-08 10:10:43.875 128 12622.42 152.70 55192.15 88888.00 2009-05-08 10:10:44.000 128 12622.42 152.68 55192.15 88888.00 2009-05-08 10:10:44.125 128 12622.42 152.72 55192.20 88888.00 2009-05-08 10:10:44.250 128 12622.48 152.72 55192.20 88888.00 2009-05-08 10:10:44.375 128 12622.55 152.78 55192.20 88888.00 2009-05-08 10:10:44.500 128 12622.48 152.72 55192.18 88888.00 2009-05-08 10:10:44.625 128 12622.42 152.68 55192.20 88888.00 2009-05-08 10:10:44.750 128 12622.42 152.72 55192.22 88888.00 2009-05-08 10:10:44.875 128 12622.50 152.75 55192.22 88888.00 2009-05-08 10:10:45.000 128 12622.52 152.72 55192.22 88888.00 2009-05-08 10:10:45.125 128 12622.42 152.68 55192.18 88888.00 2009-05-08 10:10:45.250 128 12622.38 152.65 55192.20 88888.00 2009-05-08 10:10:45.375 128 12622.42 152.70 55192.22 88888.00 2009-05-08 10:10:45.500 128 12622.40 152.72 55192.25 88888.00 2009-05-08 10:10:45.625 128 12622.35 152.68 55192.22 88888.00 2009-05-08 10:10:45.750 128 12622.40 152.75 55192.25 88888.00 2009-05-08 10:10:45.875 128 12622.42 152.72 55192.25 88888.00 2009-05-08 10:10:46.000 128 12622.40 152.68 55192.20 88888.00 2009-05-08 10:10:46.125 128 12622.38 152.68 55192.20 88888.00 2009-05-08 10:10:46.250 128 12622.30 152.62 55192.20 88888.00 2009-05-08 10:10:46.375 128 12622.33 152.60 55192.20 88888.00 2009-05-08 10:10:46.500 128 12622.35 152.57 55192.22 88888.00 2009-05-08 10:10:46.625 128 12622.33 152.62 55192.25 88888.00 2009-05-08 10:10:46.750 128 12622.33 152.68 55192.22 88888.00 2009-05-08 10:10:46.875 128 12622.35 152.65 55192.20 88888.00 2009-05-08 10:10:47.000 128 12622.40 152.60 55192.20 88888.00 2009-05-08 10:10:47.125 128 12622.45 152.65 55192.28 88888.00 2009-05-08 10:10:47.250 128 12622.45 152.65 55192.25 88888.00 2009-05-08 10:10:47.375 128 12622.45 152.68 55192.25 88888.00 2009-05-08 10:10:47.500 128 12622.45 152.72 55192.28 88888.00 2009-05-08 10:10:47.625 128 12622.50 152.75 55192.25 88888.00 2009-05-08 10:10:47.750 128 12622.42 152.68 55192.25 88888.00 2009-05-08 10:10:47.875 128 12622.38 152.62 55192.22 88888.00 2009-05-08 10:10:48.000 128 12622.42 152.65 55192.22 88888.00 2009-05-08 10:10:48.125 128 12622.48 152.65 55192.22 88888.00 2009-05-08 10:10:48.250 128 12622.45 152.65 55192.25 88888.00 2009-05-08 10:10:48.375 128 12622.45 152.70 55192.25 88888.00 2009-05-08 10:10:48.500 128 12622.42 152.68 55192.25 88888.00 2009-05-08 10:10:48.625 128 12622.45 152.68 55192.25 88888.00 2009-05-08 10:10:48.750 128 12622.48 152.68 55192.28 88888.00 2009-05-08 10:10:48.875 128 12622.48 152.62 55192.25 88888.00 2009-05-08 10:10:49.000 128 12622.45 152.60 55192.25 88888.00 2009-05-08 10:10:49.125 128 12622.42 152.62 55192.28 88888.00 2009-05-08 10:10:49.250 128 12622.48 152.65 55192.30 88888.00 2009-05-08 10:10:49.375 128 12622.48 152.70 55192.32 88888.00 2009-05-08 10:10:49.500 128 12622.45 152.68 55192.28 88888.00 2009-05-08 10:10:49.625 128 12622.45 152.65 55192.28 88888.00 2009-05-08 10:10:49.750 128 12622.45 152.62 55192.25 88888.00 2009-05-08 10:10:49.875 128 12622.42 152.57 55192.25 88888.00 2009-05-08 10:10:50.000 128 12622.40 152.65 55192.28 88888.00 2009-05-08 10:10:50.125 128 12622.45 152.62 55192.30 88888.00 2009-05-08 10:10:50.250 128 12622.45 152.53 55192.30 88888.00 2009-05-08 10:10:50.375 128 12622.42 152.55 55192.25 88888.00 2009-05-08 10:10:50.500 128 12622.42 152.53 55192.25 88888.00 2009-05-08 10:10:50.625 128 12622.40 152.55 55192.25 88888.00 2009-05-08 10:10:50.750 128 12622.35 152.57 55192.28 88888.00 2009-05-08 10:10:50.875 128 12622.48 152.57 55192.30 88888.00 2009-05-08 10:10:51.000 128 12622.52 152.55 55192.28 88888.00 2009-05-08 10:10:51.125 128 12622.42 152.55 55192.28 88888.00 2009-05-08 10:10:51.250 128 12622.35 152.55 55192.30 88888.00 2009-05-08 10:10:51.375 128 12622.35 152.57 55192.28 88888.00 2009-05-08 10:10:51.500 128 12622.35 152.62 55192.28 88888.00 2009-05-08 10:10:51.625 128 12622.40 152.55 55192.30 88888.00 2009-05-08 10:10:51.750 128 12622.38 152.57 55192.32 88888.00 2009-05-08 10:10:51.875 128 12622.42 152.60 55192.32 88888.00 2009-05-08 10:10:52.000 128 12622.48 152.57 55192.30 88888.00 2009-05-08 10:10:52.125 128 12622.42 152.57 55192.30 88888.00 2009-05-08 10:10:52.250 128 12622.42 152.50 55192.30 88888.00 2009-05-08 10:10:52.375 128 12622.38 152.50 55192.30 88888.00 2009-05-08 10:10:52.500 128 12622.25 152.45 55192.30 88888.00 2009-05-08 10:10:52.625 128 12622.25 152.50 55192.30 88888.00 2009-05-08 10:10:52.750 128 12622.40 152.53 55192.30 88888.00 2009-05-08 10:10:52.875 128 12622.45 152.55 55192.32 88888.00 2009-05-08 10:10:53.000 128 12622.40 152.57 55192.38 88888.00 2009-05-08 10:10:53.125 128 12622.35 152.53 55192.35 88888.00 2009-05-08 10:10:53.250 128 12622.35 152.47 55192.32 88888.00 2009-05-08 10:10:53.375 128 12622.38 152.53 55192.32 88888.00 2009-05-08 10:10:53.500 128 12622.33 152.55 55192.35 88888.00 2009-05-08 10:10:53.625 128 12622.30 152.55 55192.38 88888.00 2009-05-08 10:10:53.750 128 12622.30 152.53 55192.38 88888.00 2009-05-08 10:10:53.875 128 12622.27 152.45 55192.32 88888.00 2009-05-08 10:10:54.000 128 12622.30 152.45 55192.32 88888.00 2009-05-08 10:10:54.125 128 12622.38 152.50 55192.40 88888.00 2009-05-08 10:10:54.250 128 12622.33 152.47 55192.35 88888.00 2009-05-08 10:10:54.375 128 12622.33 152.45 55192.38 88888.00 2009-05-08 10:10:54.500 128 12622.33 152.43 55192.35 88888.00 2009-05-08 10:10:54.625 128 12622.35 152.45 55192.38 88888.00 2009-05-08 10:10:54.750 128 12622.35 152.53 55192.38 88888.00 2009-05-08 10:10:54.875 128 12622.23 152.50 55192.38 88888.00 2009-05-08 10:10:55.000 128 12622.23 152.45 55192.38 88888.00 2009-05-08 10:10:55.125 128 12622.23 152.43 55192.40 88888.00 2009-05-08 10:10:55.250 128 12622.25 152.47 55192.43 88888.00 2009-05-08 10:10:55.375 128 12622.30 152.50 55192.40 88888.00 2009-05-08 10:10:55.500 128 12622.25 152.45 55192.38 88888.00 2009-05-08 10:10:55.625 128 12622.20 152.45 55192.35 88888.00 2009-05-08 10:10:55.750 128 12622.20 152.47 55192.38 88888.00 2009-05-08 10:10:55.875 128 12622.23 152.40 55192.35 88888.00 2009-05-08 10:10:56.000 128 12622.23 152.38 55192.38 88888.00 2009-05-08 10:10:56.125 128 12622.20 152.40 55192.40 88888.00 2009-05-08 10:10:56.250 128 12622.23 152.45 55192.43 88888.00 2009-05-08 10:10:56.375 128 12622.27 152.45 55192.40 88888.00 2009-05-08 10:10:56.500 128 12622.25 152.43 55192.43 88888.00 2009-05-08 10:10:56.625 128 12622.30 152.43 55192.43 88888.00 2009-05-08 10:10:56.750 128 12622.20 152.38 55192.43 88888.00 2009-05-08 10:10:56.875 128 12622.17 152.43 55192.40 88888.00 2009-05-08 10:10:57.000 128 12622.23 152.43 55192.43 88888.00 2009-05-08 10:10:57.125 128 12622.23 152.40 55192.45 88888.00 2009-05-08 10:10:57.250 128 12622.17 152.38 55192.45 88888.00 2009-05-08 10:10:57.375 128 12622.17 152.40 55192.47 88888.00 2009-05-08 10:10:57.500 128 12622.12 152.40 55192.47 88888.00 2009-05-08 10:10:57.625 128 12622.08 152.38 55192.43 88888.00 2009-05-08 10:10:57.750 128 12622.08 152.38 55192.43 88888.00 2009-05-08 10:10:57.875 128 12622.12 152.38 55192.43 88888.00 2009-05-08 10:10:58.000 128 12622.12 152.35 55192.45 88888.00 2009-05-08 10:10:58.125 128 12622.12 152.35 55192.43 88888.00 2009-05-08 10:10:58.250 128 12622.15 152.32 55192.50 88888.00 2009-05-08 10:10:58.375 128 12622.17 152.28 55192.47 88888.00 2009-05-08 10:10:58.500 128 12622.12 152.18 55192.45 88888.00 2009-05-08 10:10:58.625 128 12622.02 152.18 55192.45 88888.00 2009-05-08 10:10:58.750 128 12622.00 152.25 55192.47 88888.00 2009-05-08 10:10:58.875 128 12622.08 152.32 55192.55 88888.00 2009-05-08 10:10:59.000 128 12622.15 152.32 55192.53 88888.00 2009-05-08 10:10:59.125 128 12622.10 152.28 55192.47 88888.00 2009-05-08 10:10:59.250 128 12622.08 152.22 55192.50 88888.00 2009-05-08 10:10:59.375 128 12622.08 152.30 55192.50 88888.00 2009-05-08 10:10:59.500 128 12622.12 152.30 55192.53 88888.00 2009-05-08 10:10:59.625 128 12622.10 152.25 55192.50 88888.00 2009-05-08 10:10:59.750 128 12622.10 152.25 55192.47 88888.00 2009-05-08 10:10:59.875 128 12622.08 152.25 55192.47 88888.00 2009-05-08 10:11:00.000 128 12622.02 152.22 55192.50 88888.00 2009-05-08 10:11:00.125 128 12621.98 152.25 55192.50 88888.00 2009-05-08 10:11:00.250 128 12621.92 152.18 55192.50 88888.00 2009-05-08 10:11:00.375 128 12621.92 152.18 55192.50 88888.00 2009-05-08 10:11:00.500 128 12621.90 152.22 55192.50 88888.00 2009-05-08 10:11:00.625 128 12621.92 152.22 55192.53 88888.00 2009-05-08 10:11:00.750 128 12621.95 152.22 55192.55 88888.00 2009-05-08 10:11:00.875 128 12622.00 152.22 55192.53 88888.00 2009-05-08 10:11:01.000 128 12622.02 152.15 55192.53 88888.00 2009-05-08 10:11:01.125 128 12621.98 152.20 55192.60 88888.00 2009-05-08 10:11:01.250 128 12621.90 152.18 55192.55 88888.00 2009-05-08 10:11:01.375 128 12621.88 152.15 55192.53 88888.00 2009-05-08 10:11:01.500 128 12621.88 152.18 55192.53 88888.00 2009-05-08 10:11:01.625 128 12621.98 152.12 55192.55 88888.00 2009-05-08 10:11:01.750 128 12621.95 152.12 55192.53 88888.00 2009-05-08 10:11:01.875 128 12621.92 152.20 55192.53 88888.00 2009-05-08 10:11:02.000 128 12622.00 152.18 55192.55 88888.00 2009-05-08 10:11:02.125 128 12621.98 152.12 55192.55 88888.00 2009-05-08 10:11:02.250 128 12621.95 152.12 55192.57 88888.00 2009-05-08 10:11:02.375 128 12621.92 152.10 55192.55 88888.00 2009-05-08 10:11:02.500 128 12621.88 152.10 55192.57 88888.00 2009-05-08 10:11:02.625 128 12621.90 152.15 55192.60 88888.00 2009-05-08 10:11:02.750 128 12621.98 152.18 55192.60 88888.00 2009-05-08 10:11:02.875 128 12621.90 152.12 55192.57 88888.00 2009-05-08 10:11:03.000 128 12621.88 152.10 55192.60 88888.00 2009-05-08 10:11:03.125 128 12621.88 152.07 55192.60 88888.00 2009-05-08 10:11:03.250 128 12621.90 152.07 55192.60 88888.00 2009-05-08 10:11:03.375 128 12621.90 152.05 55192.60 88888.00 2009-05-08 10:11:03.500 128 12621.83 152.03 55192.62 88888.00 2009-05-08 10:11:03.625 128 12621.88 152.03 55192.65 88888.00 2009-05-08 10:11:03.750 128 12621.88 152.03 55192.62 88888.00 2009-05-08 10:11:03.875 128 12621.85 152.05 55192.62 88888.00 2009-05-08 10:11:04.000 128 12621.88 152.18 55192.62 88888.00 2009-05-08 10:11:04.125 128 12621.80 152.15 55192.65 88888.00 2009-05-08 10:11:04.250 128 12621.77 152.10 55192.62 88888.00 2009-05-08 10:11:04.375 128 12621.75 152.03 55192.62 88888.00 2009-05-08 10:11:04.500 128 12621.73 151.97 55192.60 88888.00 2009-05-08 10:11:04.625 128 12621.85 152.03 55192.62 88888.00 2009-05-08 10:11:04.750 128 12621.80 152.05 55192.65 88888.00 2009-05-08 10:11:04.875 128 12621.80 152.03 55192.62 88888.00 2009-05-08 10:11:05.000 128 12621.77 152.05 55192.65 88888.00 2009-05-08 10:11:05.125 128 12621.75 152.07 55192.68 88888.00 2009-05-08 10:11:05.250 128 12621.70 152.05 55192.65 88888.00 2009-05-08 10:11:05.375 128 12621.73 151.97 55192.62 88888.00 2009-05-08 10:11:05.500 128 12621.75 152.03 55192.65 88888.00 2009-05-08 10:11:05.625 128 12621.77 152.00 55192.62 88888.00 2009-05-08 10:11:05.750 128 12621.80 151.97 55192.60 88888.00 2009-05-08 10:11:05.875 128 12621.75 151.97 55192.60 88888.00 2009-05-08 10:11:06.000 128 12621.70 152.00 55192.62 88888.00 2009-05-08 10:11:06.125 128 12621.75 152.03 55192.70 88888.00 2009-05-08 10:11:06.250 128 12621.77 152.05 55192.68 88888.00 2009-05-08 10:11:06.375 128 12621.70 152.03 55192.65 88888.00 2009-05-08 10:11:06.500 128 12621.65 151.93 55192.62 88888.00 2009-05-08 10:11:06.625 128 12621.65 151.82 55192.62 88888.00 2009-05-08 10:11:06.750 128 12621.65 151.90 55192.62 88888.00 2009-05-08 10:11:06.875 128 12621.60 151.97 55192.62 88888.00 2009-05-08 10:11:07.000 128 12621.65 151.97 55192.65 88888.00 2009-05-08 10:11:07.125 128 12621.70 151.90 55192.62 88888.00 2009-05-08 10:11:07.250 128 12621.70 151.95 55192.62 88888.00 2009-05-08 10:11:07.375 128 12621.67 151.95 55192.60 88888.00 2009-05-08 10:11:07.500 128 12621.67 151.88 55192.60 88888.00 2009-05-08 10:11:07.625 128 12621.75 151.85 55192.60 88888.00 2009-05-08 10:11:07.750 128 12621.77 151.90 55192.65 88888.00 2009-05-08 10:11:07.875 128 12621.85 151.93 55192.68 88888.00 2009-05-08 10:11:08.000 128 12621.83 151.90 55192.68 88888.00 2009-05-08 10:11:08.125 128 12621.77 151.90 55192.68 88888.00 2009-05-08 10:11:08.250 128 12621.73 151.93 55192.65 88888.00 2009-05-08 10:11:08.375 128 12621.70 151.90 55192.60 88888.00 2009-05-08 10:11:08.500 128 12621.65 151.82 55192.60 88888.00 2009-05-08 10:11:08.625 128 12621.67 151.80 55192.62 88888.00 2009-05-08 10:11:08.750 128 12621.75 151.85 55192.68 88888.00 2009-05-08 10:11:08.875 128 12621.75 151.93 55192.70 88888.00 2009-05-08 10:11:09.000 128 12621.70 151.93 55192.70 88888.00 2009-05-08 10:11:09.125 128 12621.65 151.85 55192.68 88888.00 2009-05-08 10:11:09.250 128 12621.62 151.85 55192.68 88888.00 2009-05-08 10:11:09.375 128 12621.70 151.88 55192.70 88888.00 2009-05-08 10:11:09.500 128 12621.73 151.85 55192.70 88888.00 2009-05-08 10:11:09.625 128 12621.70 151.80 55192.65 88888.00 2009-05-08 10:11:09.750 128 12621.73 151.78 55192.65 88888.00 2009-05-08 10:11:09.875 128 12621.85 151.78 55192.62 88888.00 2009-05-08 10:11:10.000 128 12621.88 151.85 55192.70 88888.00 2009-05-08 10:11:10.125 128 12621.77 151.82 55192.68 88888.00 2009-05-08 10:11:10.250 128 12621.67 151.78 55192.65 88888.00 2009-05-08 10:11:10.375 128 12621.73 151.85 55192.68 88888.00 2009-05-08 10:11:10.500 128 12621.70 151.85 55192.65 88888.00 2009-05-08 10:11:10.625 128 12621.73 151.80 55192.68 88888.00 2009-05-08 10:11:10.750 128 12621.73 151.80 55192.65 88888.00 2009-05-08 10:11:10.875 128 12621.75 151.75 55192.68 88888.00 2009-05-08 10:11:11.000 128 12621.73 151.72 55192.65 88888.00 2009-05-08 10:11:11.125 128 12621.75 151.75 55192.70 88888.00 2009-05-08 10:11:11.250 128 12621.73 151.72 55192.70 88888.00 2009-05-08 10:11:11.375 128 12621.70 151.70 55192.65 88888.00 2009-05-08 10:11:11.500 128 12621.65 151.68 55192.65 88888.00 2009-05-08 10:11:11.625 128 12621.73 151.68 55192.68 88888.00 2009-05-08 10:11:11.750 128 12621.77 151.68 55192.65 88888.00 2009-05-08 10:11:11.875 128 12621.83 151.68 55192.65 88888.00 2009-05-08 10:11:12.000 128 12621.88 151.72 55192.65 88888.00 2009-05-08 10:11:12.125 128 12621.83 151.70 55192.68 88888.00 2009-05-08 10:11:12.250 128 12621.77 151.68 55192.65 88888.00 2009-05-08 10:11:12.375 128 12621.75 151.65 55192.62 88888.00 2009-05-08 10:11:12.500 128 12621.88 151.68 55192.62 88888.00 2009-05-08 10:11:12.625 128 12621.90 151.68 55192.65 88888.00 2009-05-08 10:11:12.750 128 12621.88 151.65 55192.68 88888.00 2009-05-08 10:11:12.875 128 12621.77 151.65 55192.65 88888.00 2009-05-08 10:11:13.000 128 12621.73 151.60 55192.65 88888.00 2009-05-08 10:11:13.125 128 12621.73 151.62 55192.65 88888.00 2009-05-08 10:11:13.250 128 12621.70 151.60 55192.68 88888.00 2009-05-08 10:11:13.375 128 12621.77 151.68 55192.70 88888.00 2009-05-08 10:11:13.500 128 12621.83 151.65 55192.68 88888.00 2009-05-08 10:11:13.625 128 12621.83 151.65 55192.65 88888.00 2009-05-08 10:11:13.750 128 12621.77 151.60 55192.62 88888.00 2009-05-08 10:11:13.875 128 12621.80 151.57 55192.68 88888.00 2009-05-08 10:11:14.000 128 12621.85 151.57 55192.65 88888.00 2009-05-08 10:11:14.125 128 12621.85 151.62 55192.65 88888.00 2009-05-08 10:11:14.250 128 12621.73 151.62 55192.68 88888.00 2009-05-08 10:11:14.375 128 12621.75 151.65 55192.68 88888.00 2009-05-08 10:11:14.500 128 12621.77 151.62 55192.68 88888.00 2009-05-08 10:11:14.625 128 12621.73 151.60 55192.65 88888.00 2009-05-08 10:11:14.750 128 12621.75 151.57 55192.65 88888.00 2009-05-08 10:11:14.875 128 12621.77 151.60 55192.62 88888.00 2009-05-08 10:11:15.000 128 12621.88 151.55 55192.65 88888.00 2009-05-08 10:11:15.125 128 12621.92 151.50 55192.65 88888.00 2009-05-08 10:11:15.250 128 12621.90 151.60 55192.62 88888.00 2009-05-08 10:11:15.375 128 12621.92 151.62 55192.65 88888.00 2009-05-08 10:11:15.500 128 12621.95 151.60 55192.65 88888.00 2009-05-08 10:11:15.625 128 12621.90 151.53 55192.65 88888.00 2009-05-08 10:11:15.750 128 12621.85 151.50 55192.62 88888.00 2009-05-08 10:11:15.875 128 12621.83 151.53 55192.65 88888.00 2009-05-08 10:11:16.000 128 12621.88 151.57 55192.68 88888.00 2009-05-08 10:11:16.125 128 12621.90 151.57 55192.68 88888.00 2009-05-08 10:11:16.250 128 12621.85 151.55 55192.65 88888.00 2009-05-08 10:11:16.375 128 12621.92 151.60 55192.68 88888.00 2009-05-08 10:11:16.500 128 12621.92 151.60 55192.68 88888.00 2009-05-08 10:11:16.625 128 12621.83 151.55 55192.68 88888.00 2009-05-08 10:11:16.750 128 12621.83 151.53 55192.62 88888.00 2009-05-08 10:11:16.875 128 12621.85 151.53 55192.62 88888.00 2009-05-08 10:11:17.000 128 12621.83 151.55 55192.65 88888.00 2009-05-08 10:11:17.125 128 12621.80 151.55 55192.65 88888.00 2009-05-08 10:11:17.250 128 12621.75 151.50 55192.60 88888.00 2009-05-08 10:11:17.375 128 12621.83 151.55 55192.65 88888.00 2009-05-08 10:11:17.500 128 12621.85 151.50 55192.62 88888.00 2009-05-08 10:11:17.625 128 12621.85 151.47 55192.60 88888.00 2009-05-08 10:11:17.750 128 12621.88 151.53 55192.62 88888.00 2009-05-08 10:11:17.875 128 12621.88 151.53 55192.62 88888.00 2009-05-08 10:11:18.000 128 12621.92 151.55 55192.65 88888.00 2009-05-08 10:11:18.125 128 12621.88 151.55 55192.62 88888.00 2009-05-08 10:11:18.250 128 12621.80 151.43 55192.60 88888.00 2009-05-08 10:11:18.375 128 12621.85 151.50 55192.65 88888.00 2009-05-08 10:11:18.500 128 12621.95 151.60 55192.68 88888.00 2009-05-08 10:11:18.625 128 12621.92 151.55 55192.68 88888.00 2009-05-08 10:11:18.750 128 12621.90 151.55 55192.62 88888.00 2009-05-08 10:11:18.875 128 12621.92 151.53 55192.62 88888.00 2009-05-08 10:11:19.000 128 12621.95 151.50 55192.60 88888.00 2009-05-08 10:11:19.125 128 12622.00 151.55 55192.65 88888.00 2009-05-08 10:11:19.250 128 12621.90 151.53 55192.62 88888.00 2009-05-08 10:11:19.375 128 12621.88 151.47 55192.60 88888.00 2009-05-08 10:11:19.500 128 12621.85 151.50 55192.62 88888.00 2009-05-08 10:11:19.625 128 12621.88 151.55 55192.68 88888.00 2009-05-08 10:11:19.750 128 12621.92 151.53 55192.65 88888.00 2009-05-08 10:11:19.875 128 12622.00 151.53 55192.60 88888.00 2009-05-08 10:11:20.000 128 12622.00 151.50 55192.62 88888.00 2009-05-08 10:11:20.125 128 12622.00 151.57 55192.65 88888.00 2009-05-08 10:11:20.250 128 12621.90 151.60 55192.62 88888.00 2009-05-08 10:11:20.375 128 12621.85 151.50 55192.62 88888.00 2009-05-08 10:11:20.500 128 12621.88 151.45 55192.60 88888.00 2009-05-08 10:11:20.625 128 12621.98 151.50 55192.60 88888.00 2009-05-08 10:11:20.750 128 12621.98 151.47 55192.60 88888.00 2009-05-08 10:11:20.875 128 12621.92 151.47 55192.60 88888.00 2009-05-08 10:11:21.000 128 12621.88 151.47 55192.57 88888.00 2009-05-08 10:11:21.125 128 12621.88 151.50 55192.60 88888.00 2009-05-08 10:11:21.250 128 12621.88 151.50 55192.57 88888.00 2009-05-08 10:11:21.375 128 12621.88 151.47 55192.62 88888.00 2009-05-08 10:11:21.500 128 12621.88 151.50 55192.62 88888.00 2009-05-08 10:11:21.625 128 12621.88 151.47 55192.60 88888.00 2009-05-08 10:11:21.750 128 12621.90 151.45 55192.60 88888.00 2009-05-08 10:11:21.875 128 12621.95 151.45 55192.57 88888.00 2009-05-08 10:11:22.000 128 12621.92 151.45 55192.60 88888.00 2009-05-08 10:11:22.125 128 12621.98 151.57 55192.65 88888.00 2009-05-08 10:11:22.250 128 12621.98 151.50 55192.65 88888.00 2009-05-08 10:11:22.375 128 12622.02 151.43 55192.62 88888.00 2009-05-08 10:11:22.500 128 12621.95 151.50 55192.65 88888.00 2009-05-08 10:11:22.625 128 12621.80 151.53 55192.60 88888.00 2009-05-08 10:11:22.750 128 12621.88 151.57 55192.62 88888.00 2009-05-08 10:11:22.875 128 12621.90 151.47 55192.60 88888.00 2009-05-08 10:11:23.000 128 12621.88 151.45 55192.60 88888.00 2009-05-08 10:11:23.125 128 12621.88 151.43 55192.62 88888.00 2009-05-08 10:11:23.250 128 12621.90 151.47 55192.65 88888.00 2009-05-08 10:11:23.375 128 12621.83 151.50 55192.62 88888.00 2009-05-08 10:11:23.500 128 12621.83 151.53 55192.62 88888.00 2009-05-08 10:11:23.625 128 12621.85 151.53 55192.62 88888.00 2009-05-08 10:11:23.750 128 12621.83 151.45 55192.62 88888.00 2009-05-08 10:11:23.875 128 12621.77 151.45 55192.60 88888.00 2009-05-08 10:11:24.000 128 12621.80 151.40 55192.57 88888.00 2009-05-08 10:11:24.125 128 12621.88 151.47 55192.60 88888.00 2009-05-08 10:11:24.250 128 12621.88 151.50 55192.62 88888.00 2009-05-08 10:11:24.375 128 12621.85 151.47 55192.62 88888.00 2009-05-08 10:11:24.500 128 12621.90 151.50 55192.62 88888.00 2009-05-08 10:11:24.625 128 12621.90 151.50 55192.60 88888.00 2009-05-08 10:11:24.750 128 12621.92 151.53 55192.57 88888.00 2009-05-08 10:11:24.875 128 12621.88 151.53 55192.60 88888.00 2009-05-08 10:11:25.000 128 12621.85 151.55 55192.60 88888.00 2009-05-08 10:11:25.125 128 12621.75 151.50 55192.60 88888.00 2009-05-08 10:11:25.250 128 12621.65 151.35 55192.57 88888.00 2009-05-08 10:11:25.375 128 12621.67 151.40 55192.57 88888.00 2009-05-08 10:11:25.500 128 12621.75 151.47 55192.62 88888.00 2009-05-08 10:11:25.625 128 12621.75 151.47 55192.62 88888.00 2009-05-08 10:11:25.750 128 12621.73 151.47 55192.62 88888.00 2009-05-08 10:11:25.875 128 12621.67 151.43 55192.62 88888.00 2009-05-08 10:11:26.000 128 12621.65 151.40 55192.60 88888.00 2009-05-08 10:11:26.125 128 12621.67 151.43 55192.65 88888.00 2009-05-08 10:11:26.250 128 12621.67 151.43 55192.65 88888.00 2009-05-08 10:11:26.375 128 12621.65 151.40 55192.62 88888.00 2009-05-08 10:11:26.500 128 12621.65 151.43 55192.62 88888.00 2009-05-08 10:11:26.625 128 12621.70 151.45 55192.62 88888.00 2009-05-08 10:11:26.750 128 12621.80 151.45 55192.65 88888.00 2009-05-08 10:11:26.875 128 12621.75 151.40 55192.62 88888.00 2009-05-08 10:11:27.000 128 12621.73 151.43 55192.57 88888.00 2009-05-08 10:11:27.125 128 12621.75 151.43 55192.60 88888.00 2009-05-08 10:11:27.250 128 12621.70 151.43 55192.62 88888.00 2009-05-08 10:11:27.375 128 12621.67 151.43 55192.65 88888.00 2009-05-08 10:11:27.500 128 12621.67 151.38 55192.65 88888.00 2009-05-08 10:11:27.625 128 12621.67 151.35 55192.62 88888.00 2009-05-08 10:11:27.750 128 12621.62 151.40 55192.60 88888.00 2009-05-08 10:11:27.875 128 12621.62 151.40 55192.57 88888.00 2009-05-08 10:11:28.000 128 12621.60 151.35 55192.57 88888.00 2009-05-08 10:11:28.125 128 12621.62 151.35 55192.62 88888.00 2009-05-08 10:11:28.250 128 12621.65 151.38 55192.65 88888.00 2009-05-08 10:11:28.375 128 12621.67 151.38 55192.65 88888.00 2009-05-08 10:11:28.500 128 12621.62 151.38 55192.62 88888.00 2009-05-08 10:11:28.625 128 12621.62 151.38 55192.65 88888.00 2009-05-08 10:11:28.750 128 12621.55 151.40 55192.62 88888.00 2009-05-08 10:11:28.875 128 12621.52 151.35 55192.62 88888.00 2009-05-08 10:11:29.000 128 12621.48 151.38 55192.62 88888.00 2009-05-08 10:11:29.125 128 12621.52 151.43 55192.68 88888.00 2009-05-08 10:11:29.250 128 12621.48 151.35 55192.62 88888.00 2009-05-08 10:11:29.375 128 12621.45 151.35 55192.62 88888.00 2009-05-08 10:11:29.500 128 12621.50 151.35 55192.62 88888.00 2009-05-08 10:11:29.625 128 12621.50 151.32 55192.62 88888.00 2009-05-08 10:11:29.750 128 12621.60 151.32 55192.62 88888.00 2009-05-08 10:11:29.875 128 12621.62 151.25 55192.62 88888.00 2009-05-08 10:11:30.000 128 12621.62 151.28 55192.68 88888.00 2009-05-08 10:11:30.125 128 12621.62 151.32 55192.68 88888.00 2009-05-08 10:11:30.250 128 12621.60 151.30 55192.62 88888.00 2009-05-08 10:11:30.375 128 12621.60 151.32 55192.65 88888.00 2009-05-08 10:11:30.500 128 12621.55 151.32 55192.68 88888.00 2009-05-08 10:11:30.625 128 12621.50 151.32 55192.68 88888.00 2009-05-08 10:11:30.750 128 12621.50 151.30 55192.65 88888.00 2009-05-08 10:11:30.875 128 12621.52 151.30 55192.65 88888.00 2009-05-08 10:11:31.000 128 12621.52 151.28 55192.68 88888.00 2009-05-08 10:11:31.125 128 12621.42 151.28 55192.68 88888.00 2009-05-08 10:11:31.250 128 12621.38 151.22 55192.65 88888.00 2009-05-08 10:11:31.375 128 12621.35 151.20 55192.65 88888.00 2009-05-08 10:11:31.500 128 12621.35 151.25 55192.62 88888.00 2009-05-08 10:11:31.625 128 12621.38 151.22 55192.65 88888.00 2009-05-08 10:11:31.750 128 12621.40 151.28 55192.70 88888.00 2009-05-08 10:11:31.875 128 12621.42 151.30 55192.72 88888.00 2009-05-08 10:11:32.000 128 12621.40 151.25 55192.68 88888.00 2009-05-08 10:11:32.125 128 12621.35 151.22 55192.68 88888.00 2009-05-08 10:11:32.250 128 12621.38 151.25 55192.68 88888.00 2009-05-08 10:11:32.375 128 12621.42 151.22 55192.68 88888.00 2009-05-08 10:11:32.500 128 12621.40 151.22 55192.70 88888.00 2009-05-08 10:11:32.625 128 12621.45 151.28 55192.70 88888.00 2009-05-08 10:11:32.750 128 12621.42 151.20 55192.65 88888.00 2009-05-08 10:11:32.875 128 12621.45 151.20 55192.68 88888.00 2009-05-08 10:11:33.000 128 12621.38 151.22 55192.68 88888.00 2009-05-08 10:11:33.125 128 12621.30 151.30 55192.70 88888.00 2009-05-08 10:11:33.250 128 12621.27 151.22 55192.68 88888.00 2009-05-08 10:11:33.375 128 12621.23 151.20 55192.70 88888.00 2009-05-08 10:11:33.500 128 12621.17 151.25 55192.72 88888.00 2009-05-08 10:11:33.625 128 12621.12 151.22 55192.68 88888.00 2009-05-08 10:11:33.750 128 12621.12 151.15 55192.68 88888.00 2009-05-08 10:11:33.875 128 12621.25 151.18 55192.68 88888.00 2009-05-08 10:11:34.000 128 12621.35 151.20 55192.68 88888.00 2009-05-08 10:11:34.125 128 12621.33 151.25 55192.65 88888.00 2009-05-08 10:11:34.250 128 12621.27 151.20 55192.68 88888.00 2009-05-08 10:11:34.375 128 12621.23 151.18 55192.68 88888.00 2009-05-08 10:11:34.500 128 12621.17 151.12 55192.68 88888.00 2009-05-08 10:11:34.625 128 12621.23 151.07 55192.65 88888.00 2009-05-08 10:11:34.750 128 12621.23 151.12 55192.68 88888.00 2009-05-08 10:11:34.875 128 12621.27 151.15 55192.70 88888.00 2009-05-08 10:11:35.000 128 12621.25 151.18 55192.70 88888.00 2009-05-08 10:11:35.125 128 12621.25 151.12 55192.68 88888.00 2009-05-08 10:11:35.250 128 12621.20 151.10 55192.70 88888.00 2009-05-08 10:11:35.375 128 12621.30 151.12 55192.70 88888.00 2009-05-08 10:11:35.500 128 12621.33 151.18 55192.70 88888.00 2009-05-08 10:11:35.625 128 12621.25 151.18 55192.72 88888.00 2009-05-08 10:11:35.750 128 12621.25 151.15 55192.72 88888.00 2009-05-08 10:11:35.875 128 12621.23 151.12 55192.70 88888.00 2009-05-08 10:11:36.000 128 12621.17 151.07 55192.72 88888.00 2009-05-08 10:11:36.125 128 12621.15 151.07 55192.70 88888.00 2009-05-08 10:11:36.250 128 12621.20 151.10 55192.68 88888.00 2009-05-08 10:11:36.375 128 12621.25 151.12 55192.70 88888.00 2009-05-08 10:11:36.500 128 12621.15 151.10 55192.68 88888.00 2009-05-08 10:11:36.625 128 12621.10 151.05 55192.65 88888.00 2009-05-08 10:11:36.750 128 12621.15 151.05 55192.70 88888.00 2009-05-08 10:11:36.875 128 12621.23 151.07 55192.68 88888.00 2009-05-08 10:11:37.000 128 12621.20 151.05 55192.68 88888.00 2009-05-08 10:11:37.125 128 12621.17 151.05 55192.68 88888.00 2009-05-08 10:11:37.250 128 12621.17 151.05 55192.70 88888.00 2009-05-08 10:11:37.375 128 12621.20 151.05 55192.70 88888.00 2009-05-08 10:11:37.500 128 12621.20 151.05 55192.70 88888.00 2009-05-08 10:11:37.625 128 12621.12 150.95 55192.68 88888.00 2009-05-08 10:11:37.750 128 12621.12 151.00 55192.68 88888.00 2009-05-08 10:11:37.875 128 12621.08 151.00 55192.65 88888.00 2009-05-08 10:11:38.000 128 12621.08 150.97 55192.68 88888.00 2009-05-08 10:11:38.125 128 12621.12 150.97 55192.70 88888.00 2009-05-08 10:11:38.250 128 12621.12 151.00 55192.70 88888.00 2009-05-08 10:11:38.375 128 12621.05 151.03 55192.68 88888.00 2009-05-08 10:11:38.500 128 12621.05 151.00 55192.70 88888.00 2009-05-08 10:11:38.625 128 12621.08 150.93 55192.70 88888.00 2009-05-08 10:11:38.750 128 12621.10 150.93 55192.70 88888.00 2009-05-08 10:11:38.875 128 12621.10 150.90 55192.68 88888.00 2009-05-08 10:11:39.000 128 12621.05 150.93 55192.65 88888.00 2009-05-08 10:11:39.125 128 12621.05 150.97 55192.70 88888.00 2009-05-08 10:11:39.250 128 12620.98 150.95 55192.68 88888.00 2009-05-08 10:11:39.375 128 12620.98 150.88 55192.65 88888.00 2009-05-08 10:11:39.500 128 12621.00 150.90 55192.65 88888.00 2009-05-08 10:11:39.625 128 12621.08 151.00 55192.70 88888.00 2009-05-08 10:11:39.750 128 12621.15 151.05 55192.70 88888.00 2009-05-08 10:11:39.875 128 12621.20 151.03 55192.70 88888.00 2009-05-08 10:11:40.000 128 12621.10 151.00 55192.68 88888.00 2009-05-08 10:11:40.125 128 12621.00 151.00 55192.70 88888.00 2009-05-08 10:11:40.250 128 12620.95 150.90 55192.70 88888.00 2009-05-08 10:11:40.375 128 12621.00 150.95 55192.70 88888.00 2009-05-08 10:11:40.500 128 12621.00 150.93 55192.68 88888.00 2009-05-08 10:11:40.625 128 12620.98 150.97 55192.70 88888.00 2009-05-08 10:11:40.750 128 12620.98 151.00 55192.70 88888.00 2009-05-08 10:11:40.875 128 12621.02 150.97 55192.70 88888.00 2009-05-08 10:11:41.000 128 12621.10 150.97 55192.70 88888.00 2009-05-08 10:11:41.125 128 12621.08 150.95 55192.70 88888.00 2009-05-08 10:11:41.250 128 12621.02 150.93 55192.68 88888.00 2009-05-08 10:11:41.375 128 12621.05 150.95 55192.68 88888.00 2009-05-08 10:11:41.500 128 12621.08 150.88 55192.70 88888.00 2009-05-08 10:11:41.625 128 12620.98 150.82 55192.68 88888.00 2009-05-08 10:11:41.750 128 12620.92 150.80 55192.62 88888.00 2009-05-08 10:11:41.875 128 12621.02 150.93 55192.65 88888.00 2009-05-08 10:11:42.000 128 12621.08 150.95 55192.65 88888.00 2009-05-08 10:11:42.125 128 12621.08 150.90 55192.65 88888.00 2009-05-08 10:11:42.250 128 12621.02 150.88 55192.65 88888.00 2009-05-08 10:11:42.375 128 12621.02 150.93 55192.65 88888.00 2009-05-08 10:11:42.500 128 12621.08 150.95 55192.68 88888.00 2009-05-08 10:11:42.625 128 12621.12 150.97 55192.70 88888.00 2009-05-08 10:11:42.750 128 12621.15 150.97 55192.68 88888.00 2009-05-08 10:11:42.875 128 12621.08 150.88 55192.65 88888.00 2009-05-08 10:11:43.000 128 12620.98 150.82 55192.62 88888.00 2009-05-08 10:11:43.125 128 12621.02 150.82 55192.62 88888.00 2009-05-08 10:11:43.250 128 12621.10 150.90 55192.65 88888.00 2009-05-08 10:11:43.375 128 12621.15 150.95 55192.68 88888.00 2009-05-08 10:11:43.500 128 12621.15 150.88 55192.68 88888.00 2009-05-08 10:11:43.625 128 12621.20 150.80 55192.62 88888.00 2009-05-08 10:11:43.750 128 12621.20 150.72 55192.60 88888.00 2009-05-08 10:11:43.875 128 12621.20 150.80 55192.60 88888.00 2009-05-08 10:11:44.000 128 12621.15 150.85 55192.65 88888.00 2009-05-08 10:11:44.125 128 12621.08 150.85 55192.65 88888.00 2009-05-08 10:11:44.250 128 12621.10 150.85 55192.62 88888.00 2009-05-08 10:11:44.375 128 12621.12 150.80 55192.60 88888.00 2009-05-08 10:11:44.500 128 12621.17 150.80 55192.57 88888.00 2009-05-08 10:11:44.625 128 12621.20 150.82 55192.62 88888.00 2009-05-08 10:11:44.750 128 12621.15 150.80 55192.62 88888.00 2009-05-08 10:11:44.875 128 12621.12 150.75 55192.60 88888.00 2009-05-08 10:11:45.000 128 12621.10 150.80 55192.57 88888.00 2009-05-08 10:11:45.125 128 12621.15 150.82 55192.57 88888.00 2009-05-08 10:11:45.250 128 12621.20 150.80 55192.60 88888.00 2009-05-08 10:11:45.375 128 12621.17 150.78 55192.57 88888.00 2009-05-08 10:11:45.500 128 12621.23 150.80 55192.60 88888.00 2009-05-08 10:11:45.625 128 12621.27 150.82 55192.60 88888.00 2009-05-08 10:11:45.750 128 12621.35 150.88 55192.60 88888.00 2009-05-08 10:11:45.875 128 12621.33 150.90 55192.60 88888.00 2009-05-08 10:11:46.000 128 12621.23 150.88 55192.60 88888.00 2009-05-08 10:11:46.125 128 12621.25 150.85 55192.60 88888.00 2009-05-08 10:11:46.250 128 12621.25 150.82 55192.60 88888.00 2009-05-08 10:11:46.375 128 12621.33 150.82 55192.57 88888.00 2009-05-08 10:11:46.500 128 12621.33 150.85 55192.55 88888.00 2009-05-08 10:11:46.625 128 12621.27 150.82 55192.57 88888.00 2009-05-08 10:11:46.750 128 12621.25 150.88 55192.57 88888.00 2009-05-08 10:11:46.875 128 12621.27 150.88 55192.60 88888.00 2009-05-08 10:11:47.000 128 12621.30 150.88 55192.57 88888.00 2009-05-08 10:11:47.125 128 12621.40 150.82 55192.55 88888.00 2009-05-08 10:11:47.250 128 12621.35 150.72 55192.55 88888.00 2009-05-08 10:11:47.375 128 12621.30 150.75 55192.53 88888.00 2009-05-08 10:11:47.500 128 12621.30 150.82 55192.57 88888.00 2009-05-08 10:11:47.625 128 12621.38 150.88 55192.57 88888.00 2009-05-08 10:11:47.750 128 12621.38 150.88 55192.55 88888.00 2009-05-08 10:11:47.875 128 12621.38 150.85 55192.57 88888.00 2009-05-08 10:11:48.000 128 12621.42 150.88 55192.57 88888.00 2009-05-08 10:11:48.125 128 12621.40 150.85 55192.55 88888.00 2009-05-08 10:11:48.250 128 12621.45 150.85 55192.57 88888.00 2009-05-08 10:11:48.375 128 12621.45 150.82 55192.53 88888.00 2009-05-08 10:11:48.500 128 12621.38 150.80 55192.53 88888.00 2009-05-08 10:11:48.625 128 12621.38 150.78 55192.53 88888.00 2009-05-08 10:11:48.750 128 12621.42 150.80 55192.53 88888.00 2009-05-08 10:11:48.875 128 12621.45 150.88 55192.53 88888.00 2009-05-08 10:11:49.000 128 12621.38 150.88 55192.55 88888.00 2009-05-08 10:11:49.125 128 12621.33 150.82 55192.53 88888.00 2009-05-08 10:11:49.250 128 12621.23 150.72 55192.45 88888.00 2009-05-08 10:11:49.375 128 12621.25 150.80 55192.45 88888.00 2009-05-08 10:11:49.500 128 12621.38 150.85 55192.53 88888.00 2009-05-08 10:11:49.625 128 12621.45 150.88 55192.50 88888.00 2009-05-08 10:11:49.750 128 12621.50 150.85 55192.47 88888.00 2009-05-08 10:11:49.875 128 12621.55 150.78 55192.47 88888.00 2009-05-08 10:11:50.000 128 12621.55 150.78 55192.45 88888.00 2009-05-08 10:11:50.125 128 12621.50 150.80 55192.47 88888.00 2009-05-08 10:11:50.250 128 12621.40 150.82 55192.47 88888.00 2009-05-08 10:11:50.375 128 12621.45 150.78 55192.47 88888.00 2009-05-08 10:11:50.500 128 12621.42 150.70 55192.45 88888.00 2009-05-08 10:11:50.625 128 12621.35 150.75 55192.43 88888.00 2009-05-08 10:11:50.750 128 12621.45 150.82 55192.45 88888.00 2009-05-08 10:11:50.875 128 12621.45 150.82 55192.45 88888.00 2009-05-08 10:11:51.000 128 12621.38 150.75 55192.40 88888.00 2009-05-08 10:11:51.125 128 12621.35 150.75 55192.40 88888.00 2009-05-08 10:11:51.250 128 12621.38 150.72 55192.40 88888.00 2009-05-08 10:11:51.375 128 12621.40 150.75 55192.40 88888.00 2009-05-08 10:11:51.500 128 12621.42 150.82 55192.43 88888.00 2009-05-08 10:11:51.625 128 12621.40 150.85 55192.43 88888.00 2009-05-08 10:11:51.750 128 12621.42 150.85 55192.43 88888.00 2009-05-08 10:11:51.875 128 12621.48 150.80 55192.43 88888.00 2009-05-08 10:11:52.000 128 12621.52 150.78 55192.45 88888.00 2009-05-08 10:11:52.125 128 12621.55 150.82 55192.47 88888.00 2009-05-08 10:11:52.250 128 12621.55 150.82 55192.45 88888.00 2009-05-08 10:11:52.375 128 12621.55 150.80 55192.43 88888.00 2009-05-08 10:11:52.500 128 12621.55 150.75 55192.40 88888.00 2009-05-08 10:11:52.625 128 12621.58 150.78 55192.43 88888.00 2009-05-08 10:11:52.750 128 12621.58 150.82 55192.45 88888.00 2009-05-08 10:11:52.875 128 12621.50 150.78 55192.43 88888.00 2009-05-08 10:11:53.000 128 12621.45 150.78 55192.40 88888.00 2009-05-08 10:11:53.125 128 12621.50 150.82 55192.40 88888.00 2009-05-08 10:11:53.250 128 12621.48 150.75 55192.43 88888.00 2009-05-08 10:11:53.375 128 12621.45 150.75 55192.43 88888.00 2009-05-08 10:11:53.500 128 12621.45 150.75 55192.43 88888.00 2009-05-08 10:11:53.625 128 12621.45 150.80 55192.40 88888.00 2009-05-08 10:11:53.750 128 12621.45 150.80 55192.43 88888.00 2009-05-08 10:11:53.875 128 12621.45 150.80 55192.43 88888.00 2009-05-08 10:11:54.000 128 12621.42 150.72 55192.43 88888.00 2009-05-08 10:11:54.125 128 12621.45 150.72 55192.45 88888.00 2009-05-08 10:11:54.250 128 12621.40 150.72 55192.45 88888.00 2009-05-08 10:11:54.375 128 12621.42 150.68 55192.43 88888.00 2009-05-08 10:11:54.500 128 12621.45 150.72 55192.38 88888.00 2009-05-08 10:11:54.625 128 12621.45 150.70 55192.43 88888.00 2009-05-08 10:11:54.750 128 12621.38 150.68 55192.38 88888.00 2009-05-08 10:11:54.875 128 12621.30 150.65 55192.38 88888.00 2009-05-08 10:11:55.000 128 12621.38 150.70 55192.35 88888.00 2009-05-08 10:11:55.125 128 12621.42 150.78 55192.40 88888.00 2009-05-08 10:11:55.250 128 12621.45 150.68 55192.40 88888.00 2009-05-08 10:11:55.375 128 12621.50 150.72 55192.38 88888.00 2009-05-08 10:11:55.500 128 12621.45 150.75 55192.43 88888.00 2009-05-08 10:11:55.625 128 12621.42 150.78 55192.45 88888.00 2009-05-08 10:11:55.750 128 12621.45 150.78 55192.45 88888.00 2009-05-08 10:11:55.875 128 12621.42 150.75 55192.43 88888.00 2009-05-08 10:11:56.000 128 12621.40 150.72 55192.43 88888.00 2009-05-08 10:11:56.125 128 12621.40 150.70 55192.40 88888.00 2009-05-08 10:11:56.250 128 12621.35 150.75 55192.43 88888.00 2009-05-08 10:11:56.375 128 12621.40 150.75 55192.45 88888.00 2009-05-08 10:11:56.500 128 12621.38 150.75 55192.43 88888.00 2009-05-08 10:11:56.625 128 12621.30 150.68 55192.38 88888.00 2009-05-08 10:11:56.750 128 12621.30 150.70 55192.40 88888.00 2009-05-08 10:11:56.875 128 12621.35 150.72 55192.40 88888.00 2009-05-08 10:11:57.000 128 12621.30 150.65 55192.40 88888.00 2009-05-08 10:11:57.125 128 12621.30 150.68 55192.40 88888.00 2009-05-08 10:11:57.250 128 12621.25 150.68 55192.40 88888.00 2009-05-08 10:11:57.375 128 12621.27 150.65 55192.40 88888.00 2009-05-08 10:11:57.500 128 12621.35 150.70 55192.43 88888.00 2009-05-08 10:11:57.625 128 12621.35 150.62 55192.43 88888.00 2009-05-08 10:11:57.750 128 12621.33 150.68 55192.40 88888.00 2009-05-08 10:11:57.875 128 12621.27 150.65 55192.40 88888.00 2009-05-08 10:11:58.000 128 12621.27 150.62 55192.40 88888.00 2009-05-08 10:11:58.125 128 12621.25 150.57 55192.40 88888.00 2009-05-08 10:11:58.250 128 12621.20 150.57 55192.40 88888.00 2009-05-08 10:11:58.375 128 12621.23 150.60 55192.40 88888.00 2009-05-08 10:11:58.500 128 12621.23 150.60 55192.40 88888.00 2009-05-08 10:11:58.625 128 12621.17 150.60 55192.40 88888.00 2009-05-08 10:11:58.750 128 12621.27 150.65 55192.43 88888.00 2009-05-08 10:11:58.875 128 12621.27 150.65 55192.43 88888.00 2009-05-08 10:11:59.000 128 12621.23 150.57 55192.40 88888.00 2009-05-08 10:11:59.125 128 12621.23 150.55 55192.40 88888.00 2009-05-08 10:11:59.250 128 12621.17 150.57 55192.40 88888.00 2009-05-08 10:11:59.375 128 12621.15 150.57 55192.38 88888.00 2009-05-08 10:11:59.500 128 12621.15 150.57 55192.40 88888.00 2009-05-08 10:11:59.625 128 12621.17 150.60 55192.40 88888.00 2009-05-08 10:11:59.750 128 12621.08 150.50 55192.40 88888.00 2009-05-08 10:11:59.875 128 12621.00 150.50 55192.40 88888.00 2009-05-08 10:12:00.000 128 12621.00 150.55 55192.40 88888.00 2009-05-08 10:12:00.125 128 12621.02 150.60 55192.40 88888.00 2009-05-08 10:12:00.250 128 12621.05 150.60 55192.43 88888.00 2009-05-08 10:12:00.375 128 12621.05 150.57 55192.40 88888.00 2009-05-08 10:12:00.500 128 12620.98 150.53 55192.40 88888.00 2009-05-08 10:12:00.625 128 12621.00 150.50 55192.40 88888.00 2009-05-08 10:12:00.750 128 12620.98 150.53 55192.43 88888.00 2009-05-08 10:12:00.875 128 12620.90 150.50 55192.45 88888.00 2009-05-08 10:12:01.000 128 12620.92 150.55 55192.43 88888.00 2009-05-08 10:12:01.125 128 12620.90 150.55 55192.43 88888.00 2009-05-08 10:12:01.250 128 12620.80 150.43 55192.43 88888.00 2009-05-08 10:12:01.375 128 12620.75 150.45 55192.40 88888.00 2009-05-08 10:12:01.500 128 12620.85 150.45 55192.43 88888.00 2009-05-08 10:12:01.625 128 12620.92 150.45 55192.40 88888.00 2009-05-08 10:12:01.750 128 12620.88 150.43 55192.43 88888.00 2009-05-08 10:12:01.875 128 12620.90 150.45 55192.43 88888.00 2009-05-08 10:12:02.000 128 12620.88 150.47 55192.43 88888.00 2009-05-08 10:12:02.125 128 12620.90 150.55 55192.43 88888.00 2009-05-08 10:12:02.250 128 12620.80 150.43 55192.40 88888.00 2009-05-08 10:12:02.375 128 12620.70 150.38 55192.38 88888.00 2009-05-08 10:12:02.500 128 12620.77 150.45 55192.40 88888.00 2009-05-08 10:12:02.625 128 12620.77 150.43 55192.43 88888.00 2009-05-08 10:12:02.750 128 12620.77 150.40 55192.45 88888.00 2009-05-08 10:12:02.875 128 12620.80 150.43 55192.45 88888.00 2009-05-08 10:12:03.000 128 12620.77 150.43 55192.43 88888.00 2009-05-08 10:12:03.125 128 12620.73 150.40 55192.43 88888.00 2009-05-08 10:12:03.250 128 12620.75 150.35 55192.43 88888.00 2009-05-08 10:12:03.375 128 12620.73 150.38 55192.43 88888.00 2009-05-08 10:12:03.500 128 12620.77 150.40 55192.45 88888.00 2009-05-08 10:12:03.625 128 12620.73 150.40 55192.45 88888.00 2009-05-08 10:12:03.750 128 12620.70 150.35 55192.45 88888.00 2009-05-08 10:12:03.875 128 12620.70 150.32 55192.45 88888.00 2009-05-08 10:12:04.000 128 12620.62 150.35 55192.47 88888.00 2009-05-08 10:12:04.125 128 12620.67 150.38 55192.47 88888.00 2009-05-08 10:12:04.250 128 12620.73 150.35 55192.45 88888.00 2009-05-08 10:12:04.375 128 12620.73 150.35 55192.45 88888.00 2009-05-08 10:12:04.500 128 12620.70 150.38 55192.47 88888.00 2009-05-08 10:12:04.625 128 12620.65 150.35 55192.47 88888.00 2009-05-08 10:12:04.750 128 12620.62 150.35 55192.47 88888.00 2009-05-08 10:12:04.875 128 12620.65 150.30 55192.45 88888.00 2009-05-08 10:12:05.000 128 12620.73 150.38 55192.43 88888.00 2009-05-08 10:12:05.125 128 12620.65 150.30 55192.43 88888.00 2009-05-08 10:12:05.250 128 12620.55 150.25 55192.45 88888.00 2009-05-08 10:12:05.375 128 12620.55 150.28 55192.43 88888.00 2009-05-08 10:12:05.500 128 12620.60 150.28 55192.43 88888.00 2009-05-08 10:12:05.625 128 12620.58 150.25 55192.40 88888.00 2009-05-08 10:12:05.750 128 12620.58 150.25 55192.43 88888.00 2009-05-08 10:12:05.875 128 12620.70 150.30 55192.50 88888.00 2009-05-08 10:12:06.000 128 12620.62 150.28 55192.47 88888.00 2009-05-08 10:12:06.125 128 12620.48 150.28 55192.50 88888.00 2009-05-08 10:12:06.250 128 12620.42 150.20 55192.43 88888.00 2009-05-08 10:12:06.375 128 12620.52 150.18 55192.43 88888.00 2009-05-08 10:12:06.500 128 12620.48 150.12 55192.45 88888.00 2009-05-08 10:12:06.625 128 12620.50 150.12 55192.50 88888.00 2009-05-08 10:12:06.750 128 12620.52 150.18 55192.50 88888.00 2009-05-08 10:12:06.875 128 12620.50 150.22 55192.53 88888.00 2009-05-08 10:12:07.000 128 12620.45 150.20 55192.50 88888.00 2009-05-08 10:12:07.125 128 12620.45 150.15 55192.47 88888.00 2009-05-08 10:12:07.250 128 12620.50 150.15 55192.45 88888.00 2009-05-08 10:12:07.375 128 12620.55 150.22 55192.47 88888.00 2009-05-08 10:12:07.500 128 12620.52 150.18 55192.50 88888.00 2009-05-08 10:12:07.625 128 12620.42 150.15 55192.47 88888.00 2009-05-08 10:12:07.750 128 12620.42 150.15 55192.47 88888.00 2009-05-08 10:12:07.875 128 12620.45 150.12 55192.47 88888.00 2009-05-08 10:12:08.000 128 12620.38 150.12 55192.45 88888.00 2009-05-08 10:12:08.125 128 12620.35 150.10 55192.47 88888.00 2009-05-08 10:12:08.250 128 12620.27 150.10 55192.47 88888.00 2009-05-08 10:12:08.375 128 12620.33 150.10 55192.45 88888.00 2009-05-08 10:12:08.500 128 12620.33 150.07 55192.45 88888.00 2009-05-08 10:12:08.625 128 12620.33 150.07 55192.47 88888.00 2009-05-08 10:12:08.750 128 12620.30 150.10 55192.47 88888.00 2009-05-08 10:12:08.875 128 12620.23 150.03 55192.45 88888.00 2009-05-08 10:12:09.000 128 12620.12 150.03 55192.45 88888.00 2009-05-08 10:12:09.125 128 12620.12 150.05 55192.45 88888.00 2009-05-08 10:12:09.250 128 12620.15 150.07 55192.47 88888.00 2009-05-08 10:12:09.375 128 12620.17 150.07 55192.45 88888.00 2009-05-08 10:12:09.500 128 12620.17 150.03 55192.47 88888.00 2009-05-08 10:12:09.625 128 12620.10 150.00 55192.43 88888.00 2009-05-08 10:12:09.750 128 12620.08 150.00 55192.45 88888.00 2009-05-08 10:12:09.875 128 12620.15 150.05 55192.47 88888.00 2009-05-08 10:12:10.000 128 12620.25 150.05 55192.45 88888.00 2009-05-08 10:12:10.125 128 12620.27 150.03 55192.43 88888.00 2009-05-08 10:12:10.250 128 12620.23 150.00 55192.47 88888.00 2009-05-08 10:12:10.375 128 12620.15 150.05 55192.47 88888.00 2009-05-08 10:12:10.500 128 12620.15 150.07 55192.47 88888.00 2009-05-08 10:12:10.625 128 12620.23 150.07 55192.47 88888.00 2009-05-08 10:12:10.750 128 12620.27 150.05 55192.47 88888.00 2009-05-08 10:12:10.875 128 12620.27 150.03 55192.47 88888.00 2009-05-08 10:12:11.000 128 12620.20 150.00 55192.47 88888.00 2009-05-08 10:12:11.125 128 12620.23 150.03 55192.47 88888.00 2009-05-08 10:12:11.250 128 12620.10 149.97 55192.47 88888.00 2009-05-08 10:12:11.375 128 12620.08 150.00 55192.50 88888.00 2009-05-08 10:12:11.500 128 12620.12 150.00 55192.47 88888.00 2009-05-08 10:12:11.625 128 12620.20 150.00 55192.50 88888.00 2009-05-08 10:12:11.750 128 12620.23 150.03 55192.47 88888.00 2009-05-08 10:12:11.875 128 12620.15 150.00 55192.47 88888.00 2009-05-08 10:12:12.000 128 12620.05 149.97 55192.47 88888.00 2009-05-08 10:12:12.125 128 12620.02 149.90 55192.45 88888.00 2009-05-08 10:12:12.250 128 12620.00 149.90 55192.45 88888.00 2009-05-08 10:12:12.375 128 12620.00 149.93 55192.45 88888.00 2009-05-08 10:12:12.500 128 12620.00 149.95 55192.47 88888.00 2009-05-08 10:12:12.625 128 12620.02 149.90 55192.45 88888.00 2009-05-08 10:12:12.750 128 12620.05 149.82 55192.45 88888.00 2009-05-08 10:12:12.875 128 12620.10 149.85 55192.45 88888.00 2009-05-08 10:12:13.000 128 12620.12 149.85 55192.43 88888.00 2009-05-08 10:12:13.125 128 12620.10 149.82 55192.43 88888.00 2009-05-08 10:12:13.250 128 12620.15 149.88 55192.47 88888.00 2009-05-08 10:12:13.375 128 12620.17 149.90 55192.47 88888.00 2009-05-08 10:12:13.500 128 12620.12 149.93 55192.45 88888.00 2009-05-08 10:12:13.625 128 12620.17 150.00 55192.45 88888.00 2009-05-08 10:12:13.750 128 12620.20 149.97 55192.45 88888.00 2009-05-08 10:12:13.875 128 12620.17 149.88 55192.47 88888.00 2009-05-08 10:12:14.000 128 12620.15 149.93 55192.43 88888.00 2009-05-08 10:12:14.125 128 12620.15 149.93 55192.43 88888.00 2009-05-08 10:12:14.250 128 12620.17 149.88 55192.43 88888.00 2009-05-08 10:12:14.375 128 12620.12 149.93 55192.43 88888.00 2009-05-08 10:12:14.500 128 12620.05 149.90 55192.43 88888.00 2009-05-08 10:12:14.625 128 12620.02 149.88 55192.43 88888.00 2009-05-08 10:12:14.750 128 12620.02 149.88 55192.38 88888.00 2009-05-08 10:12:14.875 128 12620.02 149.88 55192.38 88888.00 2009-05-08 10:12:15.000 128 12620.08 149.82 55192.38 88888.00 2009-05-08 10:12:15.125 128 12620.10 149.82 55192.38 88888.00 2009-05-08 10:12:15.250 128 12620.08 149.80 55192.38 88888.00 2009-05-08 10:12:15.375 128 12620.12 149.88 55192.38 88888.00 2009-05-08 10:12:15.500 128 12620.20 149.95 55192.38 88888.00 2009-05-08 10:12:15.625 128 12620.25 149.90 55192.38 88888.00 2009-05-08 10:12:15.750 128 12620.20 149.82 55192.35 88888.00 2009-05-08 10:12:15.875 128 12620.15 149.82 55192.35 88888.00 2009-05-08 10:12:16.000 128 12620.12 149.82 55192.35 88888.00 2009-05-08 10:12:16.125 128 12620.10 149.88 55192.38 88888.00 2009-05-08 10:12:16.250 128 12620.15 149.88 55192.40 88888.00 2009-05-08 10:12:16.375 128 12620.20 149.85 55192.40 88888.00 2009-05-08 10:12:16.500 128 12620.10 149.85 55192.38 88888.00 2009-05-08 10:12:16.625 128 12620.12 149.88 55192.38 88888.00 2009-05-08 10:12:16.750 128 12620.20 149.90 55192.38 88888.00 2009-05-08 10:12:16.875 128 12620.20 149.90 55192.35 88888.00 2009-05-08 10:12:17.000 128 12620.17 149.85 55192.32 88888.00 2009-05-08 10:12:17.125 128 12620.10 149.85 55192.32 88888.00 2009-05-08 10:12:17.250 128 12620.05 149.85 55192.32 88888.00 2009-05-08 10:12:17.375 128 12620.05 149.82 55192.32 88888.00 2009-05-08 10:12:17.500 128 12620.12 149.82 55192.35 88888.00 2009-05-08 10:12:17.625 128 12620.30 149.88 55192.35 88888.00 2009-05-08 10:12:17.750 128 12620.27 149.93 55192.35 88888.00 2009-05-08 10:12:17.875 128 12620.23 149.90 55192.32 88888.00 2009-05-08 10:12:18.000 128 12620.20 149.85 55192.30 88888.00 2009-05-08 10:12:18.125 128 12620.20 149.82 55192.28 88888.00 2009-05-08 10:12:18.250 128 12620.23 149.82 55192.32 88888.00 2009-05-08 10:12:18.375 128 12620.25 149.88 55192.32 88888.00 2009-05-08 10:12:18.500 128 12620.25 149.88 55192.30 88888.00 2009-05-08 10:12:18.625 128 12620.25 149.88 55192.25 88888.00 2009-05-08 10:12:18.750 128 12620.20 149.90 55192.28 88888.00 2009-05-08 10:12:18.875 128 12620.23 149.95 55192.28 88888.00 2009-05-08 10:12:19.000 128 12620.23 149.93 55192.28 88888.00 2009-05-08 10:12:19.125 128 12620.25 149.88 55192.28 88888.00 2009-05-08 10:12:19.250 128 12620.23 149.80 55192.28 88888.00 2009-05-08 10:12:19.375 128 12620.20 149.82 55192.28 88888.00 2009-05-08 10:12:19.500 128 12620.17 149.85 55192.30 88888.00 2009-05-08 10:12:19.625 128 12620.17 149.82 55192.28 88888.00 2009-05-08 10:12:19.750 128 12620.23 149.88 55192.28 88888.00 2009-05-08 10:12:19.875 128 12620.20 149.85 55192.25 88888.00 2009-05-08 10:12:20.000 128 12620.23 149.88 55192.22 88888.00 2009-05-08 10:12:20.125 128 12620.15 149.90 55192.25 88888.00 2009-05-08 10:12:20.250 128 12620.12 149.90 55192.28 88888.00 2009-05-08 10:12:20.375 128 12620.23 149.90 55192.28 88888.00 2009-05-08 10:12:20.500 128 12620.23 149.88 55192.25 88888.00 2009-05-08 10:12:20.625 128 12620.20 149.93 55192.22 88888.00 2009-05-08 10:12:20.750 128 12620.23 149.93 55192.20 88888.00 2009-05-08 10:12:20.875 128 12620.27 149.90 55192.20 88888.00 2009-05-08 10:12:21.000 128 12620.33 149.90 55192.22 88888.00 2009-05-08 10:12:21.125 128 12620.30 149.93 55192.22 88888.00 2009-05-08 10:12:21.250 128 12620.30 149.88 55192.20 88888.00 2009-05-08 10:12:21.375 128 12620.30 149.85 55192.18 88888.00 2009-05-08 10:12:21.500 128 12620.33 149.95 55192.22 88888.00 2009-05-08 10:12:21.625 128 12620.33 150.00 55192.20 88888.00 2009-05-08 10:12:21.750 128 12620.42 149.97 55192.22 88888.00 2009-05-08 10:12:21.875 128 12620.35 149.88 55192.18 88888.00 2009-05-08 10:12:22.000 128 12620.33 149.78 55192.15 88888.00 2009-05-08 10:12:22.125 128 12620.33 149.82 55192.12 88888.00 2009-05-08 10:12:22.250 128 12620.40 149.95 55192.18 88888.00 2009-05-08 10:12:22.375 128 12620.42 149.97 55192.18 88888.00 2009-05-08 10:12:22.500 128 12620.38 149.90 55192.15 88888.00 2009-05-08 10:12:22.625 128 12620.35 149.90 55192.12 88888.00 2009-05-08 10:12:22.750 128 12620.42 149.95 55192.15 88888.00 2009-05-08 10:12:22.875 128 12620.50 149.90 55192.12 88888.00 2009-05-08 10:12:23.000 128 12620.48 149.88 55192.07 88888.00 2009-05-08 10:12:23.125 128 12620.40 149.80 55192.10 88888.00 2009-05-08 10:12:23.250 128 12620.33 149.80 55192.07 88888.00 2009-05-08 10:12:23.375 128 12620.35 149.88 55192.10 88888.00 2009-05-08 10:12:23.500 128 12620.45 149.97 55192.10 88888.00 2009-05-08 10:12:23.625 128 12620.52 150.03 55192.12 88888.00 2009-05-08 10:12:23.750 128 12620.42 149.90 55192.10 88888.00 2009-05-08 10:12:23.875 128 12620.33 149.88 55192.07 88888.00 2009-05-08 10:12:24.000 128 12620.38 149.95 55192.07 88888.00 2009-05-08 10:12:24.125 128 12620.40 149.93 55192.10 88888.00 2009-05-08 10:12:24.250 128 12620.40 149.90 55192.10 88888.00 2009-05-08 10:12:24.375 128 12620.45 149.93 55192.10 88888.00 2009-05-08 10:12:24.500 128 12620.50 149.88 55192.05 88888.00 2009-05-08 10:12:24.625 128 12620.50 149.93 55192.07 88888.00 2009-05-08 10:12:24.750 128 12620.55 149.95 55192.07 88888.00 2009-05-08 10:12:24.875 128 12620.50 149.97 55192.07 88888.00 2009-05-08 10:12:25.000 128 12620.48 149.95 55192.07 88888.00 2009-05-08 10:12:25.125 128 12620.52 149.97 55192.10 88888.00 2009-05-08 10:12:25.250 128 12620.48 149.97 55192.12 88888.00 2009-05-08 10:12:25.375 128 12620.48 149.90 55192.10 88888.00 2009-05-08 10:12:25.500 128 12620.48 149.90 55192.07 88888.00 2009-05-08 10:12:25.625 128 12620.55 149.95 55192.07 88888.00 2009-05-08 10:12:25.750 128 12620.52 149.93 55192.07 88888.00 2009-05-08 10:12:25.875 128 12620.55 149.95 55192.05 88888.00 2009-05-08 10:12:26.000 128 12620.58 149.95 55192.05 88888.00 2009-05-08 10:12:26.125 128 12620.52 149.88 55192.03 88888.00 2009-05-08 10:12:26.250 128 12620.52 149.82 55192.00 88888.00 2009-05-08 10:12:26.375 128 12620.55 149.88 55192.03 88888.00 2009-05-08 10:12:26.500 128 12620.52 149.95 55192.03 88888.00 2009-05-08 10:12:26.625 128 12620.55 149.95 55192.03 88888.00 2009-05-08 10:12:26.750 128 12620.60 149.95 55192.03 88888.00 2009-05-08 10:12:26.875 128 12620.60 149.90 55192.03 88888.00 2009-05-08 10:12:27.000 128 12620.62 149.90 55192.00 88888.00 2009-05-08 10:12:27.125 128 12620.67 149.93 55191.97 88888.00 2009-05-08 10:12:27.250 128 12620.73 149.97 55192.03 88888.00 2009-05-08 10:12:27.375 128 12620.67 149.95 55192.03 88888.00 2009-05-08 10:12:27.500 128 12620.60 149.95 55192.03 88888.00 2009-05-08 10:12:27.625 128 12620.60 150.00 55192.00 88888.00 2009-05-08 10:12:27.750 128 12620.62 150.00 55192.00 88888.00 2009-05-08 10:12:27.875 128 12620.65 149.93 55192.00 88888.00 2009-05-08 10:12:28.000 128 12620.62 149.93 55191.97 88888.00 2009-05-08 10:12:28.125 128 12620.58 149.88 55191.97 88888.00 2009-05-08 10:12:28.250 128 12620.62 149.93 55192.00 88888.00 2009-05-08 10:12:28.375 128 12620.73 149.97 55192.03 88888.00 2009-05-08 10:12:28.500 128 12620.75 150.03 55192.03 88888.00 2009-05-08 10:12:28.625 128 12620.83 150.05 55192.05 88888.00 2009-05-08 10:12:28.750 128 12620.83 150.03 55192.05 88888.00 2009-05-08 10:12:28.875 128 12620.83 149.97 55192.00 88888.00 2009-05-08 10:12:29.000 128 12620.77 149.95 55192.00 88888.00 2009-05-08 10:12:29.125 128 12620.77 149.93 55191.97 88888.00 2009-05-08 10:12:29.250 128 12620.75 149.93 55192.00 88888.00 2009-05-08 10:12:29.375 128 12620.75 150.00 55192.00 88888.00 2009-05-08 10:12:29.500 128 12620.75 150.00 55191.97 88888.00 2009-05-08 10:12:29.625 128 12620.77 150.03 55191.97 88888.00 2009-05-08 10:12:29.750 128 12620.83 149.97 55192.00 88888.00 2009-05-08 10:12:29.875 128 12620.77 149.90 55191.97 88888.00 2009-05-08 10:12:30.000 128 12620.75 149.90 55191.95 88888.00 2009-05-08 10:12:30.125 128 12620.80 149.95 55191.95 88888.00 2009-05-08 10:12:30.250 128 12620.70 149.88 55191.95 88888.00 2009-05-08 10:12:30.375 128 12620.60 149.90 55191.95 88888.00 2009-05-08 10:12:30.500 128 12620.58 149.95 55191.97 88888.00 2009-05-08 10:12:30.625 128 12620.67 149.95 55191.97 88888.00 2009-05-08 10:12:30.750 128 12620.62 149.90 55191.95 88888.00 2009-05-08 10:12:30.875 128 12620.65 149.90 55191.95 88888.00 2009-05-08 10:12:31.000 128 12620.65 149.90 55191.95 88888.00 2009-05-08 10:12:31.125 128 12620.62 149.90 55191.97 88888.00 2009-05-08 10:12:31.250 128 12620.58 149.88 55191.97 88888.00 2009-05-08 10:12:31.375 128 12620.52 149.88 55191.97 88888.00 2009-05-08 10:12:31.500 128 12620.50 149.85 55191.97 88888.00 2009-05-08 10:12:31.625 128 12620.55 149.90 55191.97 88888.00 2009-05-08 10:12:31.750 128 12620.67 149.97 55191.97 88888.00 2009-05-08 10:12:31.875 128 12620.70 149.95 55191.95 88888.00 2009-05-08 10:12:32.000 128 12620.60 149.95 55191.95 88888.00 2009-05-08 10:12:32.125 128 12620.50 149.85 55191.93 88888.00 2009-05-08 10:12:32.250 128 12620.48 149.82 55191.97 88888.00 2009-05-08 10:12:32.375 128 12620.52 149.82 55191.95 88888.00 2009-05-08 10:12:32.500 128 12620.48 149.82 55191.93 88888.00 2009-05-08 10:12:32.625 128 12620.50 149.88 55191.95 88888.00 2009-05-08 10:12:32.750 128 12620.55 149.95 55191.95 88888.00 2009-05-08 10:12:32.875 128 12620.52 149.88 55191.93 88888.00 2009-05-08 10:12:33.000 128 12620.52 149.80 55191.93 88888.00 2009-05-08 10:12:33.125 128 12620.48 149.78 55191.90 88888.00 2009-05-08 10:12:33.250 128 12620.50 149.82 55191.93 88888.00 2009-05-08 10:12:33.375 128 12620.55 149.95 55191.95 88888.00 2009-05-08 10:12:33.500 128 12620.52 149.85 55192.00 88888.00 2009-05-08 10:12:33.625 128 12620.50 149.82 55191.97 88888.00 2009-05-08 10:12:33.750 128 12620.45 149.80 55191.95 88888.00 2009-05-08 10:12:33.875 128 12620.38 149.85 55191.97 88888.00 2009-05-08 10:12:34.000 128 12620.42 149.82 55191.97 88888.00 2009-05-08 10:12:34.125 128 12620.45 149.82 55191.95 88888.00 2009-05-08 10:12:34.250 128 12620.42 149.78 55191.95 88888.00 2009-05-08 10:12:34.375 128 12620.48 149.75 55191.95 88888.00 2009-05-08 10:12:34.500 128 12620.48 149.80 55191.97 88888.00 2009-05-08 10:12:34.625 128 12620.42 149.72 55191.95 88888.00 2009-05-08 10:12:34.750 128 12620.35 149.72 55191.95 88888.00 2009-05-08 10:12:34.875 128 12620.38 149.75 55191.93 88888.00 2009-05-08 10:12:35.000 128 12620.45 149.82 55191.95 88888.00 2009-05-08 10:12:35.125 128 12620.42 149.82 55191.97 88888.00 2009-05-08 10:12:35.250 128 12620.42 149.82 55192.00 88888.00 2009-05-08 10:12:35.375 128 12620.35 149.78 55191.95 88888.00 2009-05-08 10:12:35.500 128 12620.33 149.75 55191.93 88888.00 2009-05-08 10:12:35.625 128 12620.33 149.72 55191.93 88888.00 2009-05-08 10:12:35.750 128 12620.38 149.75 55191.97 88888.00 2009-05-08 10:12:35.875 128 12620.33 149.75 55191.95 88888.00 2009-05-08 10:12:36.000 128 12620.27 149.72 55191.93 88888.00 2009-05-08 10:12:36.125 128 12620.25 149.72 55191.97 88888.00 2009-05-08 10:12:36.250 128 12620.27 149.80 55191.97 88888.00 2009-05-08 10:12:36.375 128 12620.25 149.72 55191.93 88888.00 2009-05-08 10:12:36.500 128 12620.15 149.65 55191.93 88888.00 2009-05-08 10:12:36.625 128 12620.10 149.65 55191.95 88888.00 2009-05-08 10:12:36.750 128 12620.08 149.70 55191.93 88888.00 2009-05-08 10:12:36.875 128 12620.05 149.70 55191.95 88888.00 2009-05-08 10:12:37.000 128 12620.00 149.70 55191.93 88888.00 2009-05-08 10:12:37.125 128 12620.05 149.70 55191.97 88888.00 2009-05-08 10:12:37.250 128 12620.05 149.72 55192.00 88888.00 2009-05-08 10:12:37.375 128 12620.08 149.72 55192.00 88888.00 2009-05-08 10:12:37.500 128 12620.00 149.72 55191.97 88888.00 2009-05-08 10:12:37.625 128 12620.05 149.72 55192.00 88888.00 2009-05-08 10:12:37.750 128 12620.08 149.70 55191.97 88888.00 2009-05-08 10:12:37.875 128 12620.02 149.62 55191.97 88888.00 2009-05-08 10:12:38.000 128 12620.02 149.57 55191.95 88888.00 2009-05-08 10:12:38.125 128 12620.00 149.57 55191.95 88888.00 2009-05-08 10:12:38.250 128 12620.08 149.65 55192.00 88888.00 2009-05-08 10:12:38.375 128 12620.08 149.62 55192.00 88888.00 2009-05-08 10:12:38.500 128 12620.08 149.65 55192.00 88888.00 2009-05-08 10:12:38.625 128 12620.12 149.68 55191.97 88888.00 2009-05-08 10:12:38.750 128 12620.08 149.65 55191.97 88888.00 2009-05-08 10:12:38.875 128 12620.02 149.60 55192.00 88888.00 2009-05-08 10:12:39.000 128 12619.95 149.57 55191.97 88888.00 2009-05-08 10:12:39.125 128 12619.92 149.55 55191.97 88888.00 2009-05-08 10:12:39.250 128 12619.95 149.55 55192.00 88888.00 2009-05-08 10:12:39.375 128 12620.02 149.53 55191.97 88888.00 2009-05-08 10:12:39.500 128 12620.00 149.57 55191.95 88888.00 2009-05-08 10:12:39.625 128 12619.90 149.57 55191.97 88888.00 2009-05-08 10:12:39.750 128 12619.85 149.50 55191.95 88888.00 2009-05-08 10:12:39.875 128 12619.90 149.47 55191.95 88888.00 2009-05-08 10:12:40.000 128 12619.90 149.47 55191.95 88888.00 2009-05-08 10:12:40.125 128 12619.92 149.53 55191.95 88888.00 2009-05-08 10:12:40.250 128 12619.83 149.45 55191.97 88888.00 2009-05-08 10:12:40.375 128 12619.80 149.45 55191.95 88888.00 2009-05-08 10:12:40.500 128 12619.88 149.43 55191.95 88888.00 2009-05-08 10:12:40.625 128 12619.95 149.40 55191.95 88888.00 2009-05-08 10:12:40.750 128 12619.95 149.45 55191.95 88888.00 2009-05-08 10:12:40.875 128 12619.90 149.45 55191.95 88888.00 2009-05-08 10:12:41.000 128 12619.85 149.45 55191.97 88888.00 2009-05-08 10:12:41.125 128 12619.98 149.47 55192.00 88888.00 2009-05-08 10:12:41.250 128 12619.80 149.40 55191.97 88888.00 2009-05-08 10:12:41.375 128 12619.73 149.43 55191.97 88888.00 2009-05-08 10:12:41.500 128 12619.73 149.43 55191.97 88888.00 2009-05-08 10:12:41.625 128 12619.80 149.43 55191.97 88888.00 2009-05-08 10:12:41.750 128 12619.83 149.43 55191.97 88888.00 2009-05-08 10:12:41.875 128 12619.83 149.40 55191.95 88888.00 2009-05-08 10:12:42.000 128 12619.83 149.38 55191.97 88888.00 2009-05-08 10:12:42.125 128 12619.80 149.43 55192.00 88888.00 2009-05-08 10:12:42.250 128 12619.80 149.45 55191.97 88888.00 2009-05-08 10:12:42.375 128 12619.75 149.38 55191.97 88888.00 2009-05-08 10:12:42.500 128 12619.73 149.30 55191.95 88888.00 2009-05-08 10:12:42.625 128 12619.73 149.28 55191.93 88888.00 2009-05-08 10:12:42.750 128 12619.77 149.32 55191.95 88888.00 2009-05-08 10:12:42.875 128 12619.67 149.35 55191.97 88888.00 2009-05-08 10:12:43.000 128 12619.65 149.35 55191.97 88888.00 2009-05-08 10:12:43.125 128 12619.70 149.30 55191.97 88888.00 2009-05-08 10:12:43.250 128 12619.70 149.28 55191.97 88888.00 2009-05-08 10:12:43.375 128 12619.75 149.30 55192.00 88888.00 2009-05-08 10:12:43.500 128 12619.75 149.35 55192.00 88888.00 2009-05-08 10:12:43.625 128 12619.75 149.32 55191.97 88888.00 2009-05-08 10:12:43.750 128 12619.70 149.35 55191.95 88888.00 2009-05-08 10:12:43.875 128 12619.70 149.28 55191.95 88888.00 2009-05-08 10:12:44.000 128 12619.73 149.25 55191.95 88888.00 2009-05-08 10:12:44.125 128 12619.83 149.28 55191.97 88888.00 2009-05-08 10:12:44.250 128 12619.77 149.22 55191.95 88888.00 2009-05-08 10:12:44.375 128 12619.77 149.28 55191.95 88888.00 2009-05-08 10:12:44.500 128 12619.73 149.25 55191.93 88888.00 2009-05-08 10:12:44.625 128 12619.67 149.32 55191.97 88888.00 2009-05-08 10:12:44.750 128 12619.65 149.32 55191.97 88888.00 2009-05-08 10:12:44.875 128 12619.73 149.35 55191.97 88888.00 2009-05-08 10:12:45.000 128 12619.70 149.28 55191.97 88888.00 2009-05-08 10:12:45.125 128 12619.67 149.20 55191.95 88888.00 2009-05-08 10:12:45.250 128 12619.62 149.22 55191.93 88888.00 2009-05-08 10:12:45.375 128 12619.62 149.28 55191.93 88888.00 2009-05-08 10:12:45.500 128 12619.62 149.28 55191.93 88888.00 2009-05-08 10:12:45.625 128 12619.67 149.25 55191.95 88888.00 2009-05-08 10:12:45.750 128 12619.62 149.22 55191.95 88888.00 2009-05-08 10:12:45.875 128 12619.60 149.20 55191.93 88888.00 2009-05-08 10:12:46.000 128 12619.58 149.10 55191.90 88888.00 2009-05-08 10:12:46.125 128 12619.58 149.07 55191.90 88888.00 2009-05-08 10:12:46.250 128 12619.60 149.07 55191.93 88888.00 2009-05-08 10:12:46.375 128 12619.75 149.22 55191.95 88888.00 2009-05-08 10:12:46.500 128 12619.83 149.30 55191.97 88888.00 2009-05-08 10:12:46.625 128 12619.80 149.22 55191.95 88888.00 2009-05-08 10:12:46.750 128 12619.75 149.15 55191.93 88888.00 2009-05-08 10:12:46.875 128 12619.75 149.07 55191.90 88888.00 2009-05-08 10:12:47.000 128 12619.73 149.12 55191.90 88888.00 2009-05-08 10:12:47.125 128 12619.70 149.07 55191.90 88888.00 2009-05-08 10:12:47.250 128 12619.62 149.07 55191.93 88888.00 2009-05-08 10:12:47.375 128 12619.73 149.18 55191.97 88888.00 2009-05-08 10:12:47.500 128 12619.77 149.20 55191.95 88888.00 2009-05-08 10:12:47.625 128 12619.75 149.12 55191.90 88888.00 2009-05-08 10:12:47.750 128 12619.67 149.07 55191.90 88888.00 2009-05-08 10:12:47.875 128 12619.65 149.07 55191.88 88888.00 2009-05-08 10:12:48.000 128 12619.62 149.07 55191.90 88888.00 2009-05-08 10:12:48.125 128 12619.65 149.10 55191.90 88888.00 2009-05-08 10:12:48.250 128 12619.70 149.07 55191.90 88888.00 2009-05-08 10:12:48.375 128 12619.62 149.07 55191.88 88888.00 2009-05-08 10:12:48.500 128 12619.60 149.07 55191.85 88888.00 2009-05-08 10:12:48.625 128 12619.62 149.07 55191.88 88888.00 2009-05-08 10:12:48.750 128 12619.58 149.05 55191.90 88888.00 2009-05-08 10:12:48.875 128 12619.58 149.05 55191.90 88888.00 2009-05-08 10:12:49.000 128 12619.70 149.12 55191.90 88888.00 2009-05-08 10:12:49.125 128 12619.80 149.12 55191.88 88888.00 2009-05-08 10:12:49.250 128 12619.75 149.05 55191.85 88888.00 2009-05-08 10:12:49.375 128 12619.75 149.05 55191.82 88888.00 2009-05-08 10:12:49.500 128 12619.80 149.07 55191.85 88888.00 2009-05-08 10:12:49.625 128 12619.75 149.10 55191.85 88888.00 2009-05-08 10:12:49.750 128 12619.62 149.07 55191.85 88888.00 2009-05-08 10:12:49.875 128 12619.62 148.95 55191.82 88888.00 2009-05-08 10:12:50.000 128 12619.62 148.93 55191.78 88888.00 2009-05-08 10:12:50.125 128 12619.73 148.97 55191.82 88888.00 2009-05-08 10:12:50.250 128 12619.75 149.03 55191.80 88888.00 2009-05-08 10:12:50.375 128 12619.75 149.07 55191.82 88888.00 2009-05-08 10:12:50.500 128 12619.77 149.07 55191.85 88888.00 2009-05-08 10:12:50.625 128 12619.80 149.05 55191.82 88888.00 2009-05-08 10:12:50.750 128 12619.83 149.05 55191.82 88888.00 2009-05-08 10:12:50.875 128 12619.77 149.00 55191.80 88888.00 2009-05-08 10:12:51.000 128 12619.80 149.07 55191.85 88888.00 2009-05-08 10:12:51.125 128 12619.83 149.00 55191.80 88888.00 2009-05-08 10:12:51.250 128 12619.75 148.97 55191.78 88888.00 2009-05-08 10:12:51.375 128 12619.80 149.05 55191.82 88888.00 2009-05-08 10:12:51.500 128 12619.77 149.07 55191.85 88888.00 2009-05-08 10:12:51.625 128 12619.75 149.12 55191.85 88888.00 2009-05-08 10:12:51.750 128 12619.75 149.05 55191.80 88888.00 2009-05-08 10:12:51.875 128 12619.70 148.97 55191.75 88888.00 2009-05-08 10:12:52.000 128 12619.80 148.97 55191.78 88888.00 2009-05-08 10:12:52.125 128 12619.88 149.03 55191.82 88888.00 2009-05-08 10:12:52.250 128 12619.80 149.03 55191.82 88888.00 2009-05-08 10:12:52.375 128 12619.70 149.03 55191.82 88888.00 2009-05-08 10:12:52.500 128 12619.75 148.97 55191.78 88888.00 2009-05-08 10:12:52.625 128 12619.83 148.97 55191.78 88888.00 2009-05-08 10:12:52.750 128 12619.83 149.03 55191.78 88888.00 2009-05-08 10:12:52.875 128 12619.85 149.03 55191.78 88888.00 2009-05-08 10:12:53.000 128 12619.80 148.97 55191.72 88888.00 2009-05-08 10:12:53.125 128 12619.67 148.95 55191.72 88888.00 2009-05-08 10:12:53.250 128 12619.67 148.95 55191.72 88888.00 2009-05-08 10:12:53.375 128 12619.73 149.00 55191.75 88888.00 2009-05-08 10:12:53.500 128 12619.67 148.95 55191.75 88888.00 2009-05-08 10:12:53.625 128 12619.62 148.97 55191.72 88888.00 2009-05-08 10:12:53.750 128 12619.75 149.05 55191.78 88888.00 2009-05-08 10:12:53.875 128 12619.83 149.00 55191.75 88888.00 2009-05-08 10:12:54.000 128 12619.77 149.00 55191.72 88888.00 2009-05-08 10:12:54.125 128 12619.77 149.00 55191.72 88888.00 2009-05-08 10:12:54.250 128 12619.77 149.00 55191.72 88888.00 2009-05-08 10:12:54.375 128 12619.88 149.00 55191.70 88888.00 2009-05-08 10:12:54.500 128 12619.85 148.93 55191.65 88888.00 2009-05-08 10:12:54.625 128 12619.83 148.93 55191.68 88888.00 2009-05-08 10:12:54.750 128 12619.80 148.93 55191.68 88888.00 2009-05-08 10:12:54.875 128 12619.80 148.90 55191.70 88888.00 2009-05-08 10:12:55.000 128 12619.75 148.85 55191.68 88888.00 2009-05-08 10:12:55.125 128 12619.67 148.85 55191.65 88888.00 2009-05-08 10:12:55.250 128 12619.67 148.95 55191.72 88888.00 2009-05-08 10:12:55.375 128 12619.80 149.03 55191.70 88888.00 2009-05-08 10:12:55.500 128 12619.77 148.95 55191.68 88888.00 2009-05-08 10:12:55.625 128 12619.73 148.90 55191.68 88888.00 2009-05-08 10:12:55.750 128 12619.75 148.95 55191.70 88888.00 2009-05-08 10:12:55.875 128 12619.80 148.97 55191.68 88888.00 2009-05-08 10:12:56.000 128 12619.75 148.97 55191.65 88888.00 2009-05-08 10:12:56.125 128 12619.70 148.90 55191.65 88888.00 2009-05-08 10:12:56.250 128 12619.70 148.88 55191.65 88888.00 2009-05-08 10:12:56.375 128 12619.80 148.93 55191.65 88888.00 2009-05-08 10:12:56.500 128 12619.92 148.93 55191.65 88888.00 2009-05-08 10:12:56.625 128 12619.88 148.85 55191.62 88888.00 2009-05-08 10:12:56.750 128 12619.90 148.90 55191.62 88888.00 2009-05-08 10:12:56.875 128 12619.92 148.93 55191.60 88888.00 2009-05-08 10:12:57.000 128 12619.92 148.95 55191.62 88888.00 2009-05-08 10:12:57.125 128 12619.85 148.88 55191.65 88888.00 2009-05-08 10:12:57.250 128 12619.80 148.88 55191.62 88888.00 2009-05-08 10:12:57.375 128 12619.85 148.90 55191.62 88888.00 2009-05-08 10:12:57.500 128 12619.85 148.95 55191.62 88888.00 2009-05-08 10:12:57.625 128 12619.85 148.90 55191.62 88888.00 2009-05-08 10:12:57.750 128 12619.77 148.82 55191.57 88888.00 2009-05-08 10:12:57.875 128 12619.83 148.88 55191.57 88888.00 2009-05-08 10:12:58.000 128 12619.80 148.88 55191.57 88888.00 2009-05-08 10:12:58.125 128 12619.75 148.82 55191.57 88888.00 2009-05-08 10:12:58.250 128 12619.75 148.82 55191.60 88888.00 2009-05-08 10:12:58.375 128 12619.80 148.88 55191.62 88888.00 2009-05-08 10:12:58.500 128 12619.83 148.97 55191.65 88888.00 2009-05-08 10:12:58.625 128 12619.73 148.95 55191.62 88888.00 2009-05-08 10:12:58.750 128 12619.65 148.93 55191.62 88888.00 2009-05-08 10:12:58.875 128 12619.77 148.93 55191.60 88888.00 2009-05-08 10:12:59.000 128 12619.77 148.85 55191.57 88888.00 2009-05-08 10:12:59.125 128 12619.77 148.90 55191.60 88888.00 2009-05-08 10:12:59.250 128 12619.77 148.90 55191.57 88888.00 2009-05-08 10:12:59.375 128 12619.80 148.80 55191.57 88888.00 2009-05-08 10:12:59.500 128 12619.85 148.80 55191.57 88888.00 2009-05-08 10:12:59.625 128 12619.90 148.93 55191.60 88888.00 2009-05-08 10:12:59.750 128 12619.85 148.93 55191.57 88888.00 2009-05-08 10:12:59.875 128 12619.80 148.85 55191.55 88888.00 2009-05-08 10:13:00.000 128 12619.70 148.85 55191.55 88888.00 2009-05-08 10:13:00.125 128 12619.70 148.90 55191.57 88888.00 2009-05-08 10:13:00.250 128 12619.70 148.88 55191.55 88888.00 2009-05-08 10:13:00.375 128 12619.80 148.85 55191.55 88888.00 2009-05-08 10:13:00.500 128 12619.80 148.88 55191.55 88888.00 2009-05-08 10:13:00.625 128 12619.77 148.90 55191.55 88888.00 2009-05-08 10:13:00.750 128 12619.75 148.90 55191.57 88888.00 2009-05-08 10:13:00.875 128 12619.75 148.93 55191.53 88888.00 2009-05-08 10:13:01.000 128 12619.73 148.88 55191.47 88888.00 2009-05-08 10:13:01.125 128 12619.73 148.82 55191.50 88888.00 2009-05-08 10:13:01.250 128 12619.75 148.78 55191.50 88888.00 2009-05-08 10:13:01.375 128 12619.83 148.85 55191.53 88888.00 2009-05-08 10:13:01.500 128 12619.77 148.90 55191.53 88888.00 2009-05-08 10:13:01.625 128 12619.75 148.85 55191.53 88888.00 2009-05-08 10:13:01.750 128 12619.73 148.80 55191.53 88888.00 2009-05-08 10:13:01.875 128 12619.73 148.82 55191.53 88888.00 2009-05-08 10:13:02.000 128 12619.73 148.85 55191.47 88888.00 2009-05-08 10:13:02.125 128 12619.70 148.80 55191.47 88888.00 2009-05-08 10:13:02.250 128 12619.62 148.80 55191.47 88888.00 2009-05-08 10:13:02.375 128 12619.70 148.82 55191.47 88888.00 2009-05-08 10:13:02.500 128 12619.77 148.78 55191.47 88888.00 2009-05-08 10:13:02.625 128 12619.85 148.75 55191.50 88888.00 2009-05-08 10:13:02.750 128 12619.80 148.72 55191.50 88888.00 2009-05-08 10:13:02.875 128 12619.77 148.70 55191.47 88888.00 2009-05-08 10:13:03.000 128 12619.75 148.72 55191.47 88888.00 2009-05-08 10:13:03.125 128 12619.70 148.72 55191.50 88888.00 2009-05-08 10:13:03.250 128 12619.67 148.75 55191.50 88888.00 2009-05-08 10:13:03.375 128 12619.73 148.80 55191.53 88888.00 2009-05-08 10:13:03.500 128 12619.70 148.78 55191.47 88888.00 2009-05-08 10:13:03.625 128 12619.70 148.75 55191.45 88888.00 2009-05-08 10:13:03.750 128 12619.75 148.78 55191.47 88888.00 2009-05-08 10:13:03.875 128 12619.67 148.78 55191.47 88888.00 2009-05-08 10:13:04.000 128 12619.67 148.72 55191.47 88888.00 2009-05-08 10:13:04.125 128 12619.75 148.70 55191.47 88888.00 2009-05-08 10:13:04.250 128 12619.75 148.78 55191.47 88888.00 2009-05-08 10:13:04.375 128 12619.77 148.82 55191.50 88888.00 2009-05-08 10:13:04.500 128 12619.80 148.80 55191.45 88888.00 2009-05-08 10:13:04.625 128 12619.80 148.75 55191.45 88888.00 2009-05-08 10:13:04.750 128 12619.75 148.70 55191.43 88888.00 2009-05-08 10:13:04.875 128 12619.65 148.65 55191.43 88888.00 2009-05-08 10:13:05.000 128 12619.58 148.65 55191.40 88888.00 2009-05-08 10:13:05.125 128 12619.60 148.70 55191.40 88888.00 2009-05-08 10:13:05.250 128 12619.55 148.68 55191.40 88888.00 2009-05-08 10:13:05.375 128 12619.60 148.70 55191.43 88888.00 2009-05-08 10:13:05.500 128 12619.55 148.70 55191.43 88888.00 2009-05-08 10:13:05.625 128 12619.50 148.60 55191.43 88888.00 2009-05-08 10:13:05.750 128 12619.58 148.62 55191.43 88888.00 2009-05-08 10:13:05.875 128 12619.67 148.80 55191.47 88888.00 2009-05-08 10:13:06.000 128 12619.75 148.85 55191.50 88888.00 2009-05-08 10:13:06.125 128 12619.73 148.80 55191.45 88888.00 2009-05-08 10:13:06.250 128 12619.67 148.72 55191.47 88888.00 2009-05-08 10:13:06.375 128 12619.62 148.72 55191.45 88888.00 2009-05-08 10:13:06.500 128 12619.65 148.70 55191.45 88888.00 2009-05-08 10:13:06.625 128 12619.67 148.75 55191.45 88888.00 2009-05-08 10:13:06.750 128 12619.60 148.68 55191.40 88888.00 2009-05-08 10:13:06.875 128 12619.52 148.68 55191.43 88888.00 2009-05-08 10:13:07.000 128 12619.55 148.70 55191.43 88888.00 2009-05-08 10:13:07.125 128 12619.60 148.68 55191.43 88888.00 2009-05-08 10:13:07.250 128 12619.52 148.65 55191.43 88888.00 2009-05-08 10:13:07.375 128 12619.52 148.68 55191.45 88888.00 2009-05-08 10:13:07.500 128 12619.58 148.65 55191.45 88888.00 2009-05-08 10:13:07.625 128 12619.60 148.70 55191.47 88888.00 2009-05-08 10:13:07.750 128 12619.58 148.70 55191.47 88888.00 2009-05-08 10:13:07.875 128 12619.58 148.62 55191.45 88888.00 2009-05-08 10:13:08.000 128 12619.60 148.57 55191.43 88888.00 2009-05-08 10:13:08.125 128 12619.60 148.57 55191.43 88888.00 2009-05-08 10:13:08.250 128 12619.60 148.65 55191.47 88888.00 2009-05-08 10:13:08.375 128 12619.65 148.62 55191.43 88888.00 2009-05-08 10:13:08.500 128 12619.58 148.60 55191.38 88888.00 2009-05-08 10:13:08.625 128 12619.52 148.65 55191.43 88888.00 2009-05-08 10:13:08.750 128 12619.52 148.62 55191.43 88888.00 2009-05-08 10:13:08.875 128 12619.50 148.57 55191.40 88888.00 2009-05-08 10:13:09.000 128 12619.50 148.65 55191.40 88888.00 2009-05-08 10:13:09.125 128 12619.50 148.65 55191.40 88888.00 2009-05-08 10:13:09.250 128 12619.42 148.55 55191.40 88888.00 2009-05-08 10:13:09.375 128 12619.38 148.55 55191.40 88888.00 2009-05-08 10:13:09.500 128 12619.38 148.55 55191.40 88888.00 2009-05-08 10:13:09.625 128 12619.40 148.57 55191.38 88888.00 2009-05-08 10:13:09.750 128 12619.48 148.60 55191.38 88888.00 2009-05-08 10:13:09.875 128 12619.42 148.57 55191.35 88888.00 2009-05-08 10:13:10.000 128 12619.42 148.62 55191.32 88888.00 2009-05-08 10:13:10.125 128 12619.42 148.68 55191.35 88888.00 2009-05-08 10:13:10.250 128 12619.38 148.68 55191.38 88888.00 2009-05-08 10:13:10.375 128 12619.40 148.65 55191.35 88888.00 2009-05-08 10:13:10.500 128 12619.45 148.62 55191.38 88888.00 2009-05-08 10:13:10.625 128 12619.55 148.62 55191.40 88888.00 2009-05-08 10:13:10.750 128 12619.52 148.62 55191.38 88888.00 2009-05-08 10:13:10.875 128 12619.45 148.57 55191.38 88888.00 2009-05-08 10:13:11.000 128 12619.45 148.60 55191.40 88888.00 2009-05-08 10:13:11.125 128 12619.48 148.57 55191.43 88888.00 2009-05-08 10:13:11.250 128 12619.38 148.57 55191.43 88888.00 2009-05-08 10:13:11.375 128 12619.40 148.57 55191.40 88888.00 2009-05-08 10:13:11.500 128 12619.42 148.53 55191.38 88888.00 2009-05-08 10:13:11.625 128 12619.40 148.55 55191.35 88888.00 2009-05-08 10:13:11.750 128 12619.40 148.53 55191.38 88888.00 2009-05-08 10:13:11.875 128 12619.45 148.53 55191.35 88888.00 2009-05-08 10:13:12.000 128 12619.45 148.53 55191.38 88888.00 2009-05-08 10:13:12.125 128 12619.42 148.55 55191.38 88888.00 2009-05-08 10:13:12.250 128 12619.42 148.60 55191.40 88888.00 2009-05-08 10:13:12.375 128 12619.45 148.60 55191.40 88888.00 2009-05-08 10:13:12.500 128 12619.30 148.47 55191.32 88888.00 2009-05-08 10:13:12.625 128 12619.27 148.47 55191.32 88888.00 2009-05-08 10:13:12.750 128 12619.40 148.55 55191.38 88888.00 2009-05-08 10:13:12.875 128 12619.45 148.55 55191.32 88888.00 2009-05-08 10:13:13.000 128 12619.42 148.55 55191.32 88888.00 2009-05-08 10:13:13.125 128 12619.42 148.57 55191.35 88888.00 2009-05-08 10:13:13.250 128 12619.45 148.53 55191.35 88888.00 2009-05-08 10:13:13.375 128 12619.48 148.55 55191.30 88888.00 2009-05-08 10:13:13.500 128 12619.55 148.57 55191.35 88888.00 2009-05-08 10:13:13.625 128 12619.50 148.47 55191.32 88888.00 2009-05-08 10:13:13.750 128 12619.42 148.45 55191.30 88888.00 2009-05-08 10:13:13.875 128 12619.42 148.47 55191.32 88888.00 2009-05-08 10:13:14.000 128 12619.40 148.50 55191.30 88888.00 2009-05-08 10:13:14.125 128 12619.35 148.50 55191.30 88888.00 2009-05-08 10:13:14.250 128 12619.42 148.57 55191.32 88888.00 2009-05-08 10:13:14.375 128 12619.45 148.57 55191.32 88888.00 2009-05-08 10:13:14.500 128 12619.42 148.53 55191.28 88888.00 2009-05-08 10:13:14.625 128 12619.45 148.47 55191.30 88888.00 2009-05-08 10:13:14.750 128 12619.42 148.43 55191.30 88888.00 2009-05-08 10:13:14.875 128 12619.40 148.45 55191.28 88888.00 2009-05-08 10:13:15.000 128 12619.40 148.53 55191.28 88888.00 2009-05-08 10:13:15.125 128 12619.33 148.47 55191.28 88888.00 2009-05-08 10:13:15.250 128 12619.33 148.50 55191.32 88888.00 2009-05-08 10:13:15.375 128 12619.40 148.57 55191.32 88888.00 2009-05-08 10:13:15.500 128 12619.38 148.57 55191.30 88888.00 2009-05-08 10:13:15.625 128 12619.38 148.53 55191.30 88888.00 2009-05-08 10:13:15.750 128 12619.40 148.50 55191.30 88888.00 2009-05-08 10:13:15.875 128 12619.40 148.47 55191.28 88888.00 2009-05-08 10:13:16.000 128 12619.40 148.53 55191.28 88888.00 2009-05-08 10:13:16.125 128 12619.40 148.60 55191.30 88888.00 2009-05-08 10:13:16.250 128 12619.35 148.53 55191.28 88888.00 2009-05-08 10:13:16.375 128 12619.40 148.50 55191.28 88888.00 2009-05-08 10:13:16.500 128 12619.40 148.60 55191.30 88888.00 2009-05-08 10:13:16.625 128 12619.35 148.57 55191.28 88888.00 2009-05-08 10:13:16.750 128 12619.42 148.53 55191.25 88888.00 2009-05-08 10:13:16.875 128 12619.38 148.53 55191.25 88888.00 2009-05-08 10:13:17.000 128 12619.33 148.50 55191.22 88888.00 2009-05-08 10:13:17.125 128 12619.38 148.55 55191.25 88888.00 2009-05-08 10:13:17.250 128 12619.40 148.53 55191.25 88888.00 2009-05-08 10:13:17.375 128 12619.45 148.50 55191.22 88888.00 2009-05-08 10:13:17.500 128 12619.48 148.55 55191.25 88888.00 2009-05-08 10:13:17.625 128 12619.48 148.57 55191.25 88888.00 2009-05-08 10:13:17.750 128 12619.45 148.53 55191.25 88888.00 2009-05-08 10:13:17.875 128 12619.40 148.53 55191.25 88888.00 2009-05-08 10:13:18.000 128 12619.50 148.55 55191.25 88888.00 2009-05-08 10:13:18.125 128 12619.50 148.55 55191.22 88888.00 2009-05-08 10:13:18.250 128 12619.45 148.55 55191.22 88888.00 2009-05-08 10:13:18.375 128 12619.40 148.50 55191.20 88888.00 2009-05-08 10:13:18.500 128 12619.45 148.53 55191.22 88888.00 2009-05-08 10:13:18.625 128 12619.50 148.62 55191.25 88888.00 2009-05-08 10:13:18.750 128 12619.55 148.65 55191.25 88888.00 2009-05-08 10:13:18.875 128 12619.55 148.57 55191.22 88888.00 2009-05-08 10:13:19.000 128 12619.55 148.60 55191.20 88888.00 2009-05-08 10:13:19.125 128 12619.58 148.55 55191.20 88888.00 2009-05-08 10:13:19.250 128 12619.58 148.57 55191.22 88888.00 2009-05-08 10:13:19.375 128 12619.52 148.57 55191.25 88888.00 2009-05-08 10:13:19.500 128 12619.52 148.62 55191.20 88888.00 2009-05-08 10:13:19.625 128 12619.52 148.57 55191.22 88888.00 2009-05-08 10:13:19.750 128 12619.45 148.60 55191.20 88888.00 2009-05-08 10:13:19.875 128 12619.38 148.53 55191.18 88888.00 2009-05-08 10:13:20.000 128 12619.35 148.45 55191.15 88888.00 2009-05-08 10:13:20.125 128 12619.42 148.47 55191.18 88888.00 2009-05-08 10:13:20.250 128 12619.50 148.53 55191.18 88888.00 2009-05-08 10:13:20.375 128 12619.52 148.55 55191.15 88888.00 2009-05-08 10:13:20.500 128 12619.55 148.57 55191.18 88888.00 2009-05-08 10:13:20.625 128 12619.62 148.62 55191.18 88888.00 2009-05-08 10:13:20.750 128 12619.62 148.62 55191.18 88888.00 2009-05-08 10:13:20.875 128 12619.58 148.60 55191.20 88888.00 2009-05-08 10:13:21.000 128 12619.58 148.62 55191.18 88888.00 2009-05-08 10:13:21.125 128 12619.58 148.65 55191.18 88888.00 2009-05-08 10:13:21.250 128 12619.52 148.60 55191.20 88888.00 2009-05-08 10:13:21.375 128 12619.48 148.60 55191.15 88888.00 2009-05-08 10:13:21.500 128 12619.38 148.57 55191.15 88888.00 2009-05-08 10:13:21.625 128 12619.48 148.60 55191.18 88888.00 2009-05-08 10:13:21.750 128 12619.60 148.60 55191.18 88888.00 2009-05-08 10:13:21.875 128 12619.62 148.57 55191.18 88888.00 2009-05-08 10:13:22.000 128 12619.58 148.60 55191.12 88888.00 2009-05-08 10:13:22.125 128 12619.52 148.60 55191.10 88888.00 2009-05-08 10:13:22.250 128 12619.48 148.62 55191.15 88888.00 2009-05-08 10:13:22.375 128 12619.60 148.65 55191.15 88888.00 2009-05-08 10:13:22.500 128 12619.65 148.68 55191.15 88888.00 2009-05-08 10:13:22.625 128 12619.75 148.70 55191.15 88888.00 2009-05-08 10:13:22.750 128 12619.73 148.68 55191.12 88888.00 2009-05-08 10:13:22.875 128 12619.70 148.62 55191.10 88888.00 2009-05-08 10:13:23.000 128 12619.65 148.62 55191.10 88888.00 2009-05-08 10:13:23.125 128 12619.58 148.62 55191.07 88888.00 2009-05-08 10:13:23.250 128 12619.58 148.62 55191.10 88888.00 2009-05-08 10:13:23.375 128 12619.60 148.65 55191.10 88888.00 2009-05-08 10:13:23.500 128 12619.65 148.65 55191.07 88888.00 2009-05-08 10:13:23.625 128 12619.67 148.70 55191.10 88888.00 2009-05-08 10:13:23.750 128 12619.67 148.70 55191.10 88888.00 2009-05-08 10:13:23.875 128 12619.55 148.57 55191.07 88888.00 2009-05-08 10:13:24.000 128 12619.50 148.53 55191.05 88888.00 2009-05-08 10:13:24.125 128 12619.55 148.62 55191.07 88888.00 2009-05-08 10:13:24.250 128 12619.62 148.65 55191.10 88888.00 2009-05-08 10:13:24.375 128 12619.62 148.70 55191.10 88888.00 2009-05-08 10:13:24.500 128 12619.62 148.68 55191.12 88888.00 2009-05-08 10:13:24.625 128 12619.60 148.70 55191.10 88888.00 2009-05-08 10:13:24.750 128 12619.65 148.75 55191.12 88888.00 2009-05-08 10:13:24.875 128 12619.70 148.70 55191.10 88888.00 2009-05-08 10:13:25.000 128 12619.73 148.70 55191.07 88888.00 2009-05-08 10:13:25.125 128 12619.73 148.62 55191.05 88888.00 2009-05-08 10:13:25.250 128 12619.70 148.60 55191.05 88888.00 2009-05-08 10:13:25.375 128 12619.70 148.68 55191.05 88888.00 2009-05-08 10:13:25.500 128 12619.65 148.60 55191.03 88888.00 2009-05-08 10:13:25.625 128 12619.70 148.65 55191.05 88888.00 2009-05-08 10:13:25.750 128 12619.73 148.68 55191.05 88888.00 2009-05-08 10:13:25.875 128 12619.70 148.68 55191.05 88888.00 2009-05-08 10:13:26.000 128 12619.75 148.75 55191.10 88888.00 2009-05-08 10:13:26.125 128 12619.77 148.75 55191.10 88888.00 2009-05-08 10:13:26.250 128 12619.70 148.68 55191.07 88888.00 2009-05-08 10:13:26.375 128 12619.73 148.72 55191.07 88888.00 2009-05-08 10:13:26.500 128 12619.70 148.78 55191.07 88888.00 2009-05-08 10:13:26.625 128 12619.75 148.85 55191.07 88888.00 2009-05-08 10:13:26.750 128 12619.75 148.80 55191.07 88888.00 2009-05-08 10:13:26.875 128 12619.70 148.72 55191.07 88888.00 2009-05-08 10:13:27.000 128 12619.62 148.70 55191.05 88888.00 2009-05-08 10:13:27.125 128 12619.67 148.75 55191.05 88888.00 2009-05-08 10:13:27.250 128 12619.65 148.72 55191.05 88888.00 2009-05-08 10:13:27.375 128 12619.67 148.70 55191.03 88888.00 2009-05-08 10:13:27.500 128 12619.70 148.68 55191.05 88888.00 2009-05-08 10:13:27.625 128 12619.70 148.70 55191.05 88888.00 2009-05-08 10:13:27.750 128 12619.67 148.70 55191.00 88888.00 2009-05-08 10:13:27.875 128 12619.62 148.70 55191.03 88888.00 2009-05-08 10:13:28.000 128 12619.62 148.70 55191.03 88888.00 2009-05-08 10:13:28.125 128 12619.62 148.75 55191.03 88888.00 2009-05-08 10:13:28.250 128 12619.60 148.68 55191.00 88888.00 2009-05-08 10:13:28.375 128 12619.60 148.68 55190.97 88888.00 2009-05-08 10:13:28.500 128 12619.65 148.75 55191.00 88888.00 2009-05-08 10:13:28.625 128 12619.70 148.72 55190.97 88888.00 2009-05-08 10:13:28.750 128 12619.67 148.72 55190.97 88888.00 2009-05-08 10:13:28.875 128 12619.67 148.70 55191.00 88888.00 2009-05-08 10:13:29.000 128 12619.65 148.70 55190.97 88888.00 2009-05-08 10:13:29.125 128 12619.65 148.72 55191.00 88888.00 2009-05-08 10:13:29.250 128 12619.67 148.75 55191.00 88888.00 2009-05-08 10:13:29.375 128 12619.75 148.78 55191.03 88888.00 2009-05-08 10:13:29.500 128 12619.73 148.80 55191.00 88888.00 2009-05-08 10:13:29.625 128 12619.73 148.75 55191.00 88888.00 2009-05-08 10:13:29.750 128 12619.62 148.70 55190.97 88888.00 2009-05-08 10:13:29.875 128 12619.65 148.72 55191.00 88888.00 2009-05-08 10:13:30.000 128 12619.73 148.70 55191.00 88888.00 2009-05-08 10:13:30.125 128 12619.73 148.70 55191.00 88888.00 2009-05-08 10:13:30.250 128 12619.67 148.75 55191.00 88888.00 2009-05-08 10:13:30.375 128 12619.73 148.75 55190.97 88888.00 2009-05-08 10:13:30.500 128 12619.70 148.75 55191.00 88888.00 2009-05-08 10:13:30.625 128 12619.62 148.70 55191.00 88888.00 2009-05-08 10:13:30.750 128 12619.70 148.70 55191.00 88888.00 2009-05-08 10:13:30.875 128 12619.80 148.72 55191.00 88888.00 2009-05-08 10:13:31.000 128 12619.77 148.80 55191.05 88888.00 2009-05-08 10:13:31.125 128 12619.77 148.80 55191.03 88888.00 2009-05-08 10:13:31.250 128 12619.70 148.75 55191.03 88888.00 2009-05-08 10:13:31.375 128 12619.67 148.78 55191.00 88888.00 2009-05-08 10:13:31.500 128 12619.67 148.75 55191.03 88888.00 2009-05-08 10:13:31.625 128 12619.67 148.78 55191.00 88888.00 2009-05-08 10:13:31.750 128 12619.67 148.78 55191.03 88888.00 2009-05-08 10:13:31.875 128 12619.62 148.70 55190.97 88888.00 2009-05-08 10:13:32.000 128 12619.60 148.72 55191.00 88888.00 2009-05-08 10:13:32.125 128 12619.58 148.70 55191.00 88888.00 2009-05-08 10:13:32.250 128 12619.55 148.68 55191.00 88888.00 2009-05-08 10:13:32.375 128 12619.60 148.75 55191.00 88888.00 2009-05-08 10:13:32.500 128 12619.62 148.82 55191.03 88888.00 2009-05-08 10:13:32.625 128 12619.62 148.80 55191.00 88888.00 2009-05-08 10:13:32.750 128 12619.55 148.75 55191.00 88888.00 2009-05-08 10:13:32.875 128 12619.50 148.72 55191.03 88888.00 2009-05-08 10:13:33.000 128 12619.60 148.82 55191.00 88888.00 2009-05-08 10:13:33.125 128 12619.60 148.82 55191.00 88888.00 2009-05-08 10:13:33.250 128 12619.55 148.75 55190.97 88888.00 2009-05-08 10:13:33.375 128 12619.52 148.78 55191.00 88888.00 2009-05-08 10:13:33.500 128 12619.50 148.82 55191.03 88888.00 2009-05-08 10:13:33.625 128 12619.50 148.82 55191.03 88888.00 2009-05-08 10:13:33.750 128 12619.42 148.72 55191.00 88888.00 2009-05-08 10:13:33.875 128 12619.48 148.68 55190.97 88888.00 2009-05-08 10:13:34.000 128 12619.58 148.78 55191.00 88888.00 2009-05-08 10:13:34.125 128 12619.58 148.85 55191.05 88888.00 2009-05-08 10:13:34.250 128 12619.50 148.82 55191.05 88888.00 2009-05-08 10:13:34.375 128 12619.48 148.82 55191.03 88888.00 2009-05-08 10:13:34.500 128 12619.50 148.85 55191.05 88888.00 2009-05-08 10:13:34.625 128 12619.52 148.80 55191.03 88888.00 2009-05-08 10:13:34.750 128 12619.52 148.80 55191.05 88888.00 2009-05-08 10:13:34.875 128 12619.45 148.85 55191.07 88888.00 2009-05-08 10:13:35.000 128 12619.48 148.82 55191.03 88888.00 2009-05-08 10:13:35.125 128 12619.45 148.80 55191.03 88888.00 2009-05-08 10:13:35.250 128 12619.42 148.75 55191.03 88888.00 2009-05-08 10:13:35.375 128 12619.50 148.82 55191.05 88888.00 2009-05-08 10:13:35.500 128 12619.55 148.85 55191.05 88888.00 2009-05-08 10:13:35.625 128 12619.55 148.82 55191.07 88888.00 2009-05-08 10:13:35.750 128 12619.52 148.85 55191.05 88888.00 2009-05-08 10:13:35.875 128 12619.50 148.80 55191.05 88888.00 2009-05-08 10:13:36.000 128 12619.50 148.78 55191.07 88888.00 2009-05-08 10:13:36.125 128 12619.42 148.78 55191.05 88888.00 2009-05-08 10:13:36.250 128 12619.35 148.70 55191.05 88888.00 2009-05-08 10:13:36.375 128 12619.35 148.75 55191.03 88888.00 2009-05-08 10:13:36.500 128 12619.35 148.80 55191.05 88888.00 2009-05-08 10:13:36.625 128 12619.40 148.85 55191.05 88888.00 2009-05-08 10:13:36.750 128 12619.40 148.80 55191.07 88888.00 2009-05-08 10:13:36.875 128 12619.35 148.72 55191.03 88888.00 2009-05-08 10:13:37.000 128 12619.27 148.72 55190.97 88888.00 2009-05-08 10:13:37.125 128 12619.35 148.80 55191.00 88888.00 2009-05-08 10:13:37.250 128 12619.33 148.80 55191.05 88888.00 2009-05-08 10:13:37.375 128 12619.25 148.78 55191.05 88888.00 2009-05-08 10:13:37.500 128 12619.20 148.82 55191.05 88888.00 2009-05-08 10:13:37.625 128 12619.25 148.78 55191.03 88888.00 2009-05-08 10:13:37.750 128 12619.25 148.75 55191.03 88888.00 2009-05-08 10:13:37.875 128 12619.30 148.78 55191.05 88888.00 2009-05-08 10:13:38.000 128 12619.30 148.72 55191.05 88888.00 2009-05-08 10:13:38.125 128 12619.25 148.75 55191.05 88888.00 2009-05-08 10:13:38.250 128 12619.25 148.80 55191.10 88888.00 2009-05-08 10:13:38.375 128 12619.25 148.85 55191.10 88888.00 2009-05-08 10:13:38.500 128 12619.25 148.75 55191.07 88888.00 2009-05-08 10:13:38.625 128 12619.23 148.75 55191.03 88888.00 2009-05-08 10:13:38.750 128 12619.25 148.80 55191.03 88888.00 2009-05-08 10:13:38.875 128 12619.27 148.80 55191.07 88888.00 2009-05-08 10:13:39.000 128 12619.25 148.78 55191.07 88888.00 2009-05-08 10:13:39.125 128 12619.25 148.78 55191.07 88888.00 2009-05-08 10:13:39.250 128 12619.23 148.80 55191.10 88888.00 2009-05-08 10:13:39.375 128 12619.20 148.78 55191.07 88888.00 2009-05-08 10:13:39.500 128 12619.17 148.75 55191.03 88888.00 2009-05-08 10:13:39.625 128 12619.23 148.72 55191.00 88888.00 2009-05-08 10:13:39.750 128 12619.27 148.82 55191.05 88888.00 2009-05-08 10:13:39.875 128 12619.25 148.90 55191.07 88888.00 2009-05-08 10:13:40.000 128 12619.23 148.80 55191.03 88888.00 2009-05-08 10:13:40.125 128 12619.23 148.75 55191.03 88888.00 2009-05-08 10:13:40.250 128 12619.17 148.72 55191.03 88888.00 2009-05-08 10:13:40.375 128 12619.15 148.72 55191.03 88888.00 2009-05-08 10:13:40.500 128 12619.17 148.80 55191.07 88888.00 2009-05-08 10:13:40.625 128 12619.20 148.85 55191.07 88888.00 2009-05-08 10:13:40.750 128 12619.15 148.80 55191.03 88888.00 2009-05-08 10:13:40.875 128 12619.17 148.75 55191.05 88888.00 2009-05-08 10:13:41.000 128 12619.20 148.75 55191.05 88888.00 2009-05-08 10:13:41.125 128 12619.10 148.70 55191.05 88888.00 2009-05-08 10:13:41.250 128 12619.10 148.68 55191.07 88888.00 2009-05-08 10:13:41.375 128 12619.12 148.72 55191.07 88888.00 2009-05-08 10:13:41.500 128 12619.05 148.72 55191.07 88888.00 2009-05-08 10:13:41.625 128 12619.05 148.75 55191.07 88888.00 2009-05-08 10:13:41.750 128 12619.08 148.78 55191.07 88888.00 2009-05-08 10:13:41.875 128 12619.12 148.78 55191.07 88888.00 2009-05-08 10:13:42.000 128 12619.08 148.75 55191.05 88888.00 2009-05-08 10:13:42.125 128 12619.00 148.72 55191.07 88888.00 2009-05-08 10:13:42.250 128 12618.95 148.68 55191.07 88888.00 2009-05-08 10:13:42.375 128 12618.95 148.68 55191.05 88888.00 2009-05-08 10:13:42.500 128 12618.95 148.68 55191.07 88888.00 2009-05-08 10:13:42.625 128 12618.95 148.72 55191.10 88888.00 2009-05-08 10:13:42.750 128 12618.92 148.68 55191.07 88888.00 2009-05-08 10:13:42.875 128 12618.98 148.68 55191.05 88888.00 2009-05-08 10:13:43.000 128 12619.00 148.68 55191.05 88888.00 2009-05-08 10:13:43.125 128 12619.02 148.65 55191.05 88888.00 2009-05-08 10:13:43.250 128 12619.00 148.60 55191.07 88888.00 2009-05-08 10:13:43.375 128 12619.00 148.68 55191.07 88888.00 2009-05-08 10:13:43.500 128 12618.98 148.72 55191.10 88888.00 2009-05-08 10:13:43.625 128 12619.00 148.70 55191.07 88888.00 2009-05-08 10:13:43.750 128 12619.10 148.75 55191.10 88888.00 2009-05-08 10:13:43.875 128 12619.05 148.70 55191.05 88888.00 2009-05-08 10:13:44.000 128 12618.92 148.68 55191.05 88888.00 2009-05-08 10:13:44.125 128 12618.88 148.70 55191.07 88888.00 2009-05-08 10:13:44.250 128 12618.92 148.75 55191.12 88888.00 2009-05-08 10:13:44.375 128 12618.98 148.78 55191.10 88888.00 2009-05-08 10:13:44.500 128 12618.95 148.75 55191.10 88888.00 2009-05-08 10:13:44.625 128 12618.90 148.68 55191.07 88888.00 2009-05-08 10:13:44.750 128 12618.88 148.72 55191.10 88888.00 2009-05-08 10:13:44.875 128 12618.92 148.70 55191.10 88888.00 2009-05-08 10:13:45.000 128 12618.90 148.68 55191.05 88888.00 2009-05-08 10:13:45.125 128 12618.92 148.70 55191.07 88888.00 2009-05-08 10:13:45.250 128 12618.90 148.60 55191.05 88888.00 2009-05-08 10:13:45.375 128 12618.85 148.62 55191.05 88888.00 2009-05-08 10:13:45.500 128 12618.90 148.68 55191.05 88888.00 2009-05-08 10:13:45.625 128 12618.98 148.78 55191.10 88888.00 2009-05-08 10:13:45.750 128 12619.05 148.78 55191.10 88888.00 2009-05-08 10:13:45.875 128 12619.05 148.68 55191.10 88888.00 2009-05-08 10:13:46.000 128 12618.98 148.70 55191.07 88888.00 2009-05-08 10:13:46.125 128 12618.83 148.72 55191.10 88888.00 2009-05-08 10:13:46.250 128 12618.80 148.70 55191.10 88888.00 2009-05-08 10:13:46.375 128 12618.77 148.72 55191.10 88888.00 2009-05-08 10:13:46.500 128 12618.77 148.65 55191.07 88888.00 2009-05-08 10:13:46.625 128 12618.83 148.70 55191.10 88888.00 2009-05-08 10:13:46.750 128 12618.85 148.65 55191.07 88888.00 2009-05-08 10:13:46.875 128 12618.83 148.60 55191.07 88888.00 2009-05-08 10:13:47.000 128 12618.90 148.62 55191.07 88888.00 2009-05-08 10:13:47.125 128 12618.90 148.60 55191.07 88888.00 2009-05-08 10:13:47.250 128 12618.95 148.62 55191.10 88888.00 2009-05-08 10:13:47.375 128 12618.92 148.60 55191.07 88888.00 2009-05-08 10:13:47.500 128 12618.83 148.60 55191.07 88888.00 2009-05-08 10:13:47.625 128 12618.80 148.53 55191.03 88888.00 2009-05-08 10:13:47.750 128 12618.80 148.53 55191.03 88888.00 2009-05-08 10:13:47.875 128 12618.85 148.57 55191.05 88888.00 2009-05-08 10:13:48.000 128 12618.88 148.65 55191.10 88888.00 2009-05-08 10:13:48.125 128 12618.95 148.75 55191.12 88888.00 2009-05-08 10:13:48.250 128 12618.95 148.70 55191.12 88888.00 2009-05-08 10:13:48.375 128 12618.90 148.68 55191.07 88888.00 2009-05-08 10:13:48.500 128 12618.83 148.62 55191.05 88888.00 2009-05-08 10:13:48.625 128 12618.77 148.62 55191.07 88888.00 2009-05-08 10:13:48.750 128 12618.83 148.68 55191.07 88888.00 2009-05-08 10:13:48.875 128 12618.80 148.70 55191.05 88888.00 2009-05-08 10:13:49.000 128 12618.77 148.65 55191.03 88888.00 2009-05-08 10:13:49.125 128 12618.80 148.62 55191.03 88888.00 2009-05-08 10:13:49.250 128 12618.73 148.65 55191.07 88888.00 2009-05-08 10:13:49.375 128 12618.70 148.65 55191.05 88888.00 2009-05-08 10:13:49.500 128 12618.75 148.62 55191.05 88888.00 2009-05-08 10:13:49.625 128 12618.73 148.68 55191.07 88888.00 2009-05-08 10:13:49.750 128 12618.75 148.70 55191.07 88888.00 2009-05-08 10:13:49.875 128 12618.75 148.62 55191.03 88888.00 2009-05-08 10:13:50.000 128 12618.75 148.53 55191.00 88888.00 2009-05-08 10:13:50.125 128 12618.73 148.57 55191.03 88888.00 2009-05-08 10:13:50.250 128 12618.65 148.70 55191.10 88888.00 2009-05-08 10:13:50.375 128 12618.67 148.72 55191.07 88888.00 2009-05-08 10:13:50.500 128 12618.75 148.65 55191.05 88888.00 2009-05-08 10:13:50.625 128 12618.80 148.68 55191.07 88888.00 2009-05-08 10:13:50.750 128 12618.77 148.68 55191.07 88888.00 2009-05-08 10:13:50.875 128 12618.73 148.60 55191.03 88888.00 2009-05-08 10:13:51.000 128 12618.73 148.65 55191.00 88888.00 2009-05-08 10:13:51.125 128 12618.88 148.68 55191.07 88888.00 2009-05-08 10:13:51.250 128 12618.90 148.75 55191.10 88888.00 2009-05-08 10:13:51.375 128 12618.83 148.78 55191.07 88888.00 2009-05-08 10:13:51.500 128 12618.73 148.72 55191.05 88888.00 2009-05-08 10:13:51.625 128 12618.75 148.72 55191.03 88888.00 2009-05-08 10:13:51.750 128 12618.80 148.75 55191.07 88888.00 2009-05-08 10:13:51.875 128 12618.80 148.78 55191.10 88888.00 2009-05-08 10:13:52.000 128 12618.75 148.72 55191.07 88888.00 2009-05-08 10:13:52.125 128 12618.70 148.65 55191.10 88888.00 2009-05-08 10:13:52.250 128 12618.75 148.62 55191.05 88888.00 2009-05-08 10:13:52.375 128 12618.85 148.65 55191.05 88888.00 2009-05-08 10:13:52.500 128 12618.83 148.70 55191.10 88888.00 2009-05-08 10:13:52.625 128 12618.83 148.78 55191.07 88888.00 2009-05-08 10:13:52.750 128 12618.90 148.72 55191.05 88888.00 2009-05-08 10:13:52.875 128 12618.88 148.70 55191.03 88888.00 2009-05-08 10:13:53.000 128 12618.83 148.72 55191.03 88888.00 2009-05-08 10:13:53.125 128 12618.80 148.72 55191.03 88888.00 2009-05-08 10:13:53.250 128 12618.85 148.68 55191.03 88888.00 2009-05-08 10:13:53.375 128 12618.90 148.62 55191.00 88888.00 2009-05-08 10:13:53.500 128 12618.85 148.57 55190.97 88888.00 2009-05-08 10:13:53.625 128 12618.85 148.62 55190.97 88888.00 2009-05-08 10:13:53.750 128 12618.88 148.70 55190.97 88888.00 2009-05-08 10:13:53.875 128 12618.95 148.78 55191.00 88888.00 2009-05-08 10:13:54.000 128 12619.02 148.80 55191.00 88888.00 2009-05-08 10:13:54.125 128 12619.00 148.72 55190.97 88888.00 2009-05-08 10:13:54.250 128 12618.88 148.68 55190.95 88888.00 2009-05-08 10:13:54.375 128 12618.90 148.70 55191.00 88888.00 2009-05-08 10:13:54.500 128 12618.90 148.75 55190.97 88888.00 2009-05-08 10:13:54.625 128 12618.95 148.78 55190.97 88888.00 2009-05-08 10:13:54.750 128 12618.95 148.80 55191.00 88888.00 2009-05-08 10:13:54.875 128 12618.95 148.80 55190.95 88888.00 2009-05-08 10:13:55.000 128 12618.92 148.80 55190.97 88888.00 2009-05-08 10:13:55.125 128 12618.98 148.82 55191.00 88888.00 2009-05-08 10:13:55.250 128 12618.95 148.80 55190.95 88888.00 2009-05-08 10:13:55.375 128 12618.98 148.85 55190.95 88888.00 2009-05-08 10:13:55.500 128 12618.88 148.82 55190.95 88888.00 2009-05-08 10:13:55.625 128 12618.83 148.78 55190.95 88888.00 2009-05-08 10:13:55.750 128 12618.90 148.75 55191.00 88888.00 2009-05-08 10:13:55.875 128 12619.00 148.70 55190.97 88888.00 2009-05-08 10:13:56.000 128 12619.00 148.70 55190.95 88888.00 2009-05-08 10:13:56.125 128 12618.98 148.78 55190.97 88888.00 2009-05-08 10:13:56.250 128 12618.95 148.78 55190.97 88888.00 2009-05-08 10:13:56.375 128 12619.00 148.80 55190.97 88888.00 2009-05-08 10:13:56.500 128 12619.00 148.82 55190.97 88888.00 2009-05-08 10:13:56.625 128 12618.95 148.80 55190.95 88888.00 2009-05-08 10:13:56.750 128 12619.08 148.85 55190.95 88888.00 2009-05-08 10:13:56.875 128 12619.10 148.85 55190.97 88888.00 2009-05-08 10:13:57.000 128 12619.15 148.88 55190.95 88888.00 2009-05-08 10:13:57.125 128 12619.12 148.90 55190.95 88888.00 2009-05-08 10:13:57.250 128 12619.10 148.80 55190.97 88888.00 2009-05-08 10:13:57.375 128 12619.08 148.78 55190.93 88888.00 2009-05-08 10:13:57.500 128 12618.98 148.80 55190.95 88888.00 2009-05-08 10:13:57.625 128 12619.05 148.80 55190.95 88888.00 2009-05-08 10:13:57.750 128 12619.05 148.82 55190.90 88888.00 2009-05-08 10:13:57.875 128 12618.98 148.78 55190.88 88888.00 2009-05-08 10:13:58.000 128 12618.95 148.72 55190.88 88888.00 2009-05-08 10:13:58.125 128 12618.98 148.72 55190.88 88888.00 2009-05-08 10:13:58.250 128 12618.98 148.78 55190.90 88888.00 2009-05-08 10:13:58.375 128 12619.02 148.82 55190.88 88888.00 2009-05-08 10:13:58.500 128 12619.05 148.88 55190.88 88888.00 2009-05-08 10:13:58.625 128 12619.08 148.88 55190.93 88888.00 2009-05-08 10:13:58.750 128 12619.12 148.95 55190.93 88888.00 2009-05-08 10:13:58.875 128 12619.05 148.93 55190.93 88888.00 2009-05-08 10:13:59.000 128 12619.02 148.88 55190.90 88888.00 2009-05-08 10:13:59.125 128 12619.05 148.82 55190.90 88888.00 2009-05-08 10:13:59.250 128 12619.10 148.82 55190.93 88888.00 2009-05-08 10:13:59.375 128 12619.02 148.82 55190.88 88888.00 2009-05-08 10:13:59.500 128 12618.92 148.82 55190.88 88888.00 2009-05-08 10:13:59.625 128 12618.98 148.85 55190.88 88888.00 2009-05-08 10:13:59.750 128 12619.12 148.90 55190.90 88888.00 2009-05-08 10:13:59.875 128 12619.23 148.95 55190.93 88888.00 2009-05-08 10:14:00.000 128 12619.20 148.93 55190.90 88888.00 2009-05-08 10:14:00.125 128 12619.17 148.88 55190.90 88888.00 2009-05-08 10:14:00.250 128 12619.17 148.85 55190.85 88888.00 2009-05-08 10:14:00.375 128 12619.20 148.85 55190.85 88888.00 2009-05-08 10:14:00.500 128 12619.25 148.82 55190.85 88888.00 2009-05-08 10:14:00.625 128 12619.27 148.85 55190.85 88888.00 2009-05-08 10:14:00.750 128 12619.30 148.90 55190.85 88888.00 2009-05-08 10:14:00.875 128 12619.25 148.85 55190.82 88888.00 2009-05-08 10:14:01.000 128 12619.27 148.85 55190.82 88888.00 2009-05-08 10:14:01.125 128 12619.30 148.85 55190.88 88888.00 2009-05-08 10:14:01.250 128 12619.35 148.90 55190.90 88888.00 2009-05-08 10:14:01.375 128 12619.40 148.97 55190.90 88888.00 2009-05-08 10:14:01.500 128 12619.33 148.90 55190.88 88888.00 2009-05-08 10:14:01.625 128 12619.27 148.90 55190.90 88888.00 2009-05-08 10:14:01.750 128 12619.23 149.00 55190.90 88888.00 2009-05-08 10:14:01.875 128 12619.25 148.97 55190.88 88888.00 2009-05-08 10:14:02.000 128 12619.27 148.88 55190.82 88888.00 2009-05-08 10:14:02.125 128 12619.27 148.88 55190.85 88888.00 2009-05-08 10:14:02.250 128 12619.27 148.88 55190.85 88888.00 2009-05-08 10:14:02.375 128 12619.25 148.82 55190.82 88888.00 2009-05-08 10:14:02.500 128 12619.27 148.90 55190.85 88888.00 2009-05-08 10:14:02.625 128 12619.30 148.95 55190.85 88888.00 2009-05-08 10:14:02.750 128 12619.30 148.90 55190.82 88888.00 2009-05-08 10:14:02.875 128 12619.33 148.93 55190.82 88888.00 2009-05-08 10:14:03.000 128 12619.40 148.97 55190.82 88888.00 2009-05-08 10:14:03.125 128 12619.33 148.90 55190.80 88888.00 2009-05-08 10:14:03.250 128 12619.27 148.90 55190.78 88888.00 2009-05-08 10:14:03.375 128 12619.33 148.90 55190.80 88888.00 2009-05-08 10:14:03.500 128 12619.30 148.93 55190.80 88888.00 2009-05-08 10:14:03.625 128 12619.40 148.90 55190.82 88888.00 2009-05-08 10:14:03.750 128 12619.48 148.97 55190.82 88888.00 2009-05-08 10:14:03.875 128 12619.55 148.97 55190.82 88888.00 2009-05-08 10:14:04.000 128 12619.50 148.93 55190.82 88888.00 2009-05-08 10:14:04.125 128 12619.45 148.90 55190.82 88888.00 2009-05-08 10:14:04.250 128 12619.48 148.95 55190.85 88888.00 2009-05-08 10:14:04.375 128 12619.50 149.00 55190.82 88888.00 2009-05-08 10:14:04.500 128 12619.48 148.95 55190.82 88888.00 2009-05-08 10:14:04.625 128 12619.45 149.00 55190.85 88888.00 2009-05-08 10:14:04.750 128 12619.42 149.05 55190.82 88888.00 2009-05-08 10:14:04.875 128 12619.50 149.03 55190.78 88888.00 2009-05-08 10:14:05.000 128 12619.50 148.97 55190.75 88888.00 2009-05-08 10:14:05.125 128 12619.45 148.97 55190.80 88888.00 2009-05-08 10:14:05.250 128 12619.42 148.95 55190.80 88888.00 2009-05-08 10:14:05.375 128 12619.42 148.95 55190.80 88888.00 2009-05-08 10:14:05.500 128 12619.35 148.97 55190.78 88888.00 2009-05-08 10:14:05.625 128 12619.42 149.05 55190.80 88888.00 2009-05-08 10:14:05.750 128 12619.50 149.05 55190.82 88888.00 2009-05-08 10:14:05.875 128 12619.42 149.00 55190.80 88888.00 2009-05-08 10:14:06.000 128 12619.48 149.03 55190.78 88888.00 2009-05-08 10:14:06.125 128 12619.50 149.00 55190.75 88888.00 2009-05-08 10:14:06.250 128 12619.45 148.95 55190.78 88888.00 2009-05-08 10:14:06.375 128 12619.45 148.97 55190.78 88888.00 2009-05-08 10:14:06.500 128 12619.48 148.97 55190.78 88888.00 2009-05-08 10:14:06.625 128 12619.42 148.95 55190.78 88888.00 2009-05-08 10:14:06.750 128 12619.50 148.97 55190.75 88888.00 2009-05-08 10:14:06.875 128 12619.50 149.03 55190.75 88888.00 2009-05-08 10:14:07.000 128 12619.48 149.00 55190.78 88888.00 2009-05-08 10:14:07.125 128 12619.45 148.95 55190.78 88888.00 2009-05-08 10:14:07.250 128 12619.40 148.95 55190.78 88888.00 2009-05-08 10:14:07.375 128 12619.40 149.03 55190.80 88888.00 2009-05-08 10:14:07.500 128 12619.40 149.03 55190.80 88888.00 2009-05-08 10:14:07.625 128 12619.45 148.97 55190.78 88888.00 2009-05-08 10:14:07.750 128 12619.52 149.00 55190.80 88888.00 2009-05-08 10:14:07.875 128 12619.50 149.07 55190.80 88888.00 2009-05-08 10:14:08.000 128 12619.42 149.07 55190.80 88888.00 2009-05-08 10:14:08.125 128 12619.42 149.10 55190.80 88888.00 2009-05-08 10:14:08.250 128 12619.48 149.03 55190.78 88888.00 2009-05-08 10:14:08.375 128 12619.48 148.97 55190.72 88888.00 2009-05-08 10:14:08.500 128 12619.45 148.97 55190.75 88888.00 2009-05-08 10:14:08.625 128 12619.58 149.12 55190.78 88888.00 2009-05-08 10:14:08.750 128 12619.62 149.15 55190.80 88888.00 2009-05-08 10:14:08.875 128 12619.55 149.10 55190.78 88888.00 2009-05-08 10:14:09.000 128 12619.45 149.00 55190.72 88888.00 2009-05-08 10:14:09.125 128 12619.42 148.97 55190.72 88888.00 2009-05-08 10:14:09.250 128 12619.45 149.03 55190.75 88888.00 2009-05-08 10:14:09.375 128 12619.50 149.10 55190.75 88888.00 2009-05-08 10:14:09.500 128 12619.50 149.07 55190.75 88888.00 2009-05-08 10:14:09.625 128 12619.52 149.10 55190.75 88888.00 2009-05-08 10:14:09.750 128 12619.52 149.10 55190.75 88888.00 2009-05-08 10:14:09.875 128 12619.52 149.03 55190.75 88888.00 2009-05-08 10:14:10.000 128 12619.58 149.03 55190.75 88888.00 2009-05-08 10:14:10.125 128 12619.58 149.05 55190.72 88888.00 2009-05-08 10:14:10.250 128 12619.55 149.12 55190.75 88888.00 2009-05-08 10:14:10.375 128 12619.50 149.10 55190.75 88888.00 2009-05-08 10:14:10.500 128 12619.42 149.00 55190.72 88888.00 2009-05-08 10:14:10.625 128 12619.40 149.03 55190.75 88888.00 2009-05-08 10:14:10.750 128 12619.40 149.07 55190.72 88888.00 2009-05-08 10:14:10.875 128 12619.42 149.07 55190.72 88888.00 2009-05-08 10:14:11.000 128 12619.38 149.07 55190.70 88888.00 2009-05-08 10:14:11.125 128 12619.40 149.10 55190.75 88888.00 2009-05-08 10:14:11.250 128 12619.38 149.12 55190.75 88888.00 2009-05-08 10:14:11.375 128 12619.42 149.12 55190.75 88888.00 2009-05-08 10:14:11.500 128 12619.40 149.10 55190.70 88888.00 2009-05-08 10:14:11.625 128 12619.42 149.12 55190.75 88888.00 2009-05-08 10:14:11.750 128 12619.42 149.15 55190.72 88888.00 2009-05-08 10:14:11.875 128 12619.45 149.18 55190.72 88888.00 2009-05-08 10:14:12.000 128 12619.45 149.10 55190.70 88888.00 2009-05-08 10:14:12.125 128 12619.45 149.03 55190.70 88888.00 2009-05-08 10:14:12.250 128 12619.48 149.05 55190.72 88888.00 2009-05-08 10:14:12.375 128 12619.50 149.10 55190.75 88888.00 2009-05-08 10:14:12.500 128 12619.48 149.10 55190.72 88888.00 2009-05-08 10:14:12.625 128 12619.48 149.03 55190.68 88888.00 2009-05-08 10:14:12.750 128 12619.50 149.05 55190.70 88888.00 2009-05-08 10:14:12.875 128 12619.55 149.12 55190.72 88888.00 2009-05-08 10:14:13.000 128 12619.58 149.12 55190.72 88888.00 2009-05-08 10:14:13.125 128 12619.52 149.12 55190.72 88888.00 2009-05-08 10:14:13.250 128 12619.52 149.12 55190.72 88888.00 2009-05-08 10:14:13.375 128 12619.52 149.18 55190.72 88888.00 2009-05-08 10:14:13.500 128 12619.50 149.20 55190.75 88888.00 2009-05-08 10:14:13.625 128 12619.52 149.18 55190.78 88888.00 2009-05-08 10:14:13.750 128 12619.55 149.12 55190.75 88888.00 2009-05-08 10:14:13.875 128 12619.50 149.10 55190.72 88888.00 2009-05-08 10:14:14.000 128 12619.48 149.07 55190.70 88888.00 2009-05-08 10:14:14.125 128 12619.48 149.03 55190.72 88888.00 2009-05-08 10:14:14.250 128 12619.38 149.05 55190.72 88888.00 2009-05-08 10:14:14.375 128 12619.42 149.10 55190.72 88888.00 2009-05-08 10:14:14.500 128 12619.48 149.12 55190.72 88888.00 2009-05-08 10:14:14.625 128 12619.48 149.10 55190.72 88888.00 2009-05-08 10:14:14.750 128 12619.45 149.10 55190.75 88888.00 2009-05-08 10:14:14.875 128 12619.45 149.12 55190.72 88888.00 2009-05-08 10:14:15.000 128 12619.50 149.10 55190.72 88888.00 2009-05-08 10:14:15.125 128 12619.60 149.15 55190.75 88888.00 2009-05-08 10:14:15.250 128 12619.60 149.15 55190.75 88888.00 2009-05-08 10:14:15.375 128 12619.58 149.15 55190.75 88888.00 2009-05-08 10:14:15.500 128 12619.48 149.10 55190.72 88888.00 2009-05-08 10:14:15.625 128 12619.40 149.15 55190.72 88888.00 2009-05-08 10:14:15.750 128 12619.40 149.12 55190.75 88888.00 2009-05-08 10:14:15.875 128 12619.40 149.10 55190.78 88888.00 2009-05-08 10:14:16.000 128 12619.45 149.15 55190.75 88888.00 2009-05-08 10:14:16.125 128 12619.40 149.15 55190.78 88888.00 2009-05-08 10:14:16.250 128 12619.30 149.10 55190.75 88888.00 2009-05-08 10:14:16.375 128 12619.30 149.07 55190.75 88888.00 2009-05-08 10:14:16.500 128 12619.40 149.10 55190.78 88888.00 2009-05-08 10:14:16.625 128 12619.40 149.10 55190.75 88888.00 2009-05-08 10:14:16.750 128 12619.42 149.07 55190.75 88888.00 2009-05-08 10:14:16.875 128 12619.42 149.12 55190.78 88888.00 2009-05-08 10:14:17.000 128 12619.38 149.12 55190.75 88888.00 2009-05-08 10:14:17.125 128 12619.35 149.20 55190.78 88888.00 2009-05-08 10:14:17.250 128 12619.33 149.15 55190.78 88888.00 2009-05-08 10:14:17.375 128 12619.30 149.12 55190.72 88888.00 2009-05-08 10:14:17.500 128 12619.33 149.18 55190.75 88888.00 2009-05-08 10:14:17.625 128 12619.35 149.25 55190.80 88888.00 2009-05-08 10:14:17.750 128 12619.35 149.18 55190.78 88888.00 2009-05-08 10:14:17.875 128 12619.27 149.12 55190.78 88888.00 2009-05-08 10:14:18.000 128 12619.27 149.12 55190.75 88888.00 2009-05-08 10:14:18.125 128 12619.33 149.15 55190.78 88888.00 2009-05-08 10:14:18.250 128 12619.30 149.10 55190.72 88888.00 2009-05-08 10:14:18.375 128 12619.35 149.10 55190.70 88888.00 2009-05-08 10:14:18.500 128 12619.38 149.15 55190.75 88888.00 2009-05-08 10:14:18.625 128 12619.45 149.18 55190.78 88888.00 2009-05-08 10:14:18.750 128 12619.42 149.15 55190.78 88888.00 2009-05-08 10:14:18.875 128 12619.38 149.15 55190.78 88888.00 2009-05-08 10:14:19.000 128 12619.38 149.10 55190.75 88888.00 2009-05-08 10:14:19.125 128 12619.40 149.15 55190.75 88888.00 2009-05-08 10:14:19.250 128 12619.38 149.18 55190.78 88888.00 2009-05-08 10:14:19.375 128 12619.35 149.20 55190.80 88888.00 2009-05-08 10:14:19.500 128 12619.35 149.18 55190.78 88888.00 2009-05-08 10:14:19.625 128 12619.33 149.12 55190.78 88888.00 2009-05-08 10:14:19.750 128 12619.38 149.12 55190.75 88888.00 2009-05-08 10:14:19.875 128 12619.42 149.20 55190.78 88888.00 2009-05-08 10:14:20.000 128 12619.45 149.18 55190.78 88888.00 2009-05-08 10:14:20.125 128 12619.50 149.18 55190.80 88888.00 2009-05-08 10:14:20.250 128 12619.45 149.20 55190.80 88888.00 2009-05-08 10:14:20.375 128 12619.35 149.20 55190.80 88888.00 2009-05-08 10:14:20.500 128 12619.25 149.18 55190.78 88888.00 2009-05-08 10:14:20.625 128 12619.30 149.12 55190.78 88888.00 2009-05-08 10:14:20.750 128 12619.30 149.15 55190.80 88888.00 2009-05-08 10:14:20.875 128 12619.27 149.22 55190.82 88888.00 2009-05-08 10:14:21.000 128 12619.25 149.22 55190.80 88888.00 2009-05-08 10:14:21.125 128 12619.23 149.20 55190.78 88888.00 2009-05-08 10:14:21.250 128 12619.27 149.18 55190.75 88888.00 2009-05-08 10:14:21.375 128 12619.40 149.20 55190.75 88888.00 2009-05-08 10:14:21.500 128 12619.40 149.20 55190.78 88888.00 2009-05-08 10:14:21.625 128 12619.30 149.20 55190.78 88888.00 2009-05-08 10:14:21.750 128 12619.25 149.15 55190.75 88888.00 2009-05-08 10:14:21.875 128 12619.25 149.15 55190.72 88888.00 2009-05-08 10:14:22.000 128 12619.27 149.20 55190.75 88888.00 2009-05-08 10:14:22.125 128 12619.35 149.28 55190.78 88888.00 2009-05-08 10:14:22.250 128 12619.35 149.20 55190.78 88888.00 2009-05-08 10:14:22.375 128 12619.33 149.15 55190.72 88888.00 2009-05-08 10:14:22.500 128 12619.27 149.12 55190.70 88888.00 2009-05-08 10:14:22.625 128 12619.27 149.20 55190.75 88888.00 2009-05-08 10:14:22.750 128 12619.25 149.25 55190.75 88888.00 2009-05-08 10:14:22.875 128 12619.23 149.22 55190.75 88888.00 2009-05-08 10:14:23.000 128 12619.20 149.15 55190.72 88888.00 2009-05-08 10:14:23.125 128 12619.25 149.20 55190.78 88888.00 2009-05-08 10:14:23.250 128 12619.27 149.22 55190.78 88888.00 2009-05-08 10:14:23.375 128 12619.27 149.22 55190.75 88888.00 2009-05-08 10:14:23.500 128 12619.25 149.20 55190.78 88888.00 2009-05-08 10:14:23.625 128 12619.30 149.20 55190.78 88888.00 2009-05-08 10:14:23.750 128 12619.35 149.18 55190.75 88888.00 2009-05-08 10:14:23.875 128 12619.30 149.18 55190.75 88888.00 2009-05-08 10:14:24.000 128 12619.27 149.20 55190.75 88888.00 2009-05-08 10:14:24.125 128 12619.23 149.15 55190.70 88888.00 2009-05-08 10:14:24.250 128 12619.23 149.05 55190.75 88888.00 2009-05-08 10:14:24.375 128 12619.25 149.12 55190.75 88888.00 2009-05-08 10:14:24.500 128 12619.27 149.15 55190.72 88888.00 2009-05-08 10:14:24.625 128 12619.27 149.20 55190.75 88888.00 2009-05-08 10:14:24.750 128 12619.35 149.38 55190.78 88888.00 2009-05-08 10:14:24.875 128 12619.33 149.30 55190.78 88888.00 2009-05-08 10:14:25.000 128 12619.35 149.30 55190.75 88888.00 2009-05-08 10:14:25.125 128 12619.33 149.30 55190.78 88888.00 2009-05-08 10:14:25.250 128 12619.33 149.22 55190.78 88888.00 2009-05-08 10:14:25.375 128 12619.38 149.20 55190.78 88888.00 2009-05-08 10:14:25.500 128 12619.42 149.25 55190.80 88888.00 2009-05-08 10:14:25.625 128 12619.35 149.22 55190.78 88888.00 2009-05-08 10:14:25.750 128 12619.27 149.20 55190.75 88888.00 2009-05-08 10:14:25.875 128 12619.33 149.22 55190.75 88888.00 2009-05-08 10:14:26.000 128 12619.35 149.22 55190.78 88888.00 2009-05-08 10:14:26.125 128 12619.40 149.28 55190.75 88888.00 2009-05-08 10:14:26.250 128 12619.35 149.22 55190.80 88888.00 2009-05-08 10:14:26.375 128 12619.30 149.22 55190.80 88888.00 2009-05-08 10:14:26.500 128 12619.27 149.22 55190.75 88888.00 2009-05-08 10:14:26.625 128 12619.30 149.28 55190.78 88888.00 2009-05-08 10:14:26.750 128 12619.33 149.25 55190.75 88888.00 2009-05-08 10:14:26.875 128 12619.20 149.18 55190.72 88888.00 2009-05-08 10:14:27.000 128 12619.15 149.18 55190.70 88888.00 2009-05-08 10:14:27.125 128 12619.23 149.12 55190.70 88888.00 2009-05-08 10:14:27.250 128 12619.33 149.18 55190.72 88888.00 2009-05-08 10:14:27.375 128 12619.38 149.28 55190.72 88888.00 2009-05-08 10:14:27.500 128 12619.27 149.25 55190.72 88888.00 2009-05-08 10:14:27.625 128 12619.30 149.22 55190.72 88888.00 2009-05-08 10:14:27.750 128 12619.25 149.28 55190.78 88888.00 2009-05-08 10:14:27.875 128 12619.25 149.25 55190.78 88888.00 2009-05-08 10:14:28.000 128 12619.33 149.20 55190.72 88888.00 2009-05-08 10:14:28.125 128 12619.38 149.28 55190.72 88888.00 2009-05-08 10:14:28.250 128 12619.33 149.25 55190.72 88888.00 2009-05-08 10:14:28.375 128 12619.27 149.22 55190.70 88888.00 2009-05-08 10:14:28.500 128 12619.23 149.18 55190.70 88888.00 2009-05-08 10:14:28.625 128 12619.17 149.20 55190.70 88888.00 2009-05-08 10:14:28.750 128 12619.20 149.28 55190.78 88888.00 2009-05-08 10:14:28.875 128 12619.25 149.32 55190.75 88888.00 2009-05-08 10:14:29.000 128 12619.30 149.32 55190.72 88888.00 2009-05-08 10:14:29.125 128 12619.27 149.28 55190.72 88888.00 2009-05-08 10:14:29.250 128 12619.25 149.22 55190.72 88888.00 2009-05-08 10:14:29.375 128 12619.33 149.22 55190.72 88888.00 2009-05-08 10:14:29.500 128 12619.38 149.25 55190.75 88888.00 2009-05-08 10:14:29.625 128 12619.40 149.20 55190.72 88888.00 2009-05-08 10:14:29.750 128 12619.38 149.22 55190.75 88888.00 2009-05-08 10:14:29.875 128 12619.33 149.22 55190.72 88888.00 2009-05-08 10:14:30.000 128 12619.27 149.20 55190.72 88888.00 2009-05-08 10:14:30.125 128 12619.33 149.22 55190.72 88888.00 2009-05-08 10:14:30.250 128 12619.33 149.22 55190.75 88888.00 2009-05-08 10:14:30.375 128 12619.30 149.22 55190.75 88888.00 2009-05-08 10:14:30.500 128 12619.38 149.25 55190.72 88888.00 2009-05-08 10:14:30.625 128 12619.35 149.30 55190.70 88888.00 2009-05-08 10:14:30.750 128 12619.33 149.25 55190.72 88888.00 2009-05-08 10:14:30.875 128 12619.30 149.25 55190.70 88888.00 2009-05-08 10:14:31.000 128 12619.35 149.28 55190.72 88888.00 2009-05-08 10:14:31.125 128 12619.33 149.25 55190.72 88888.00 2009-05-08 10:14:31.250 128 12619.27 149.18 55190.70 88888.00 2009-05-08 10:14:31.375 128 12619.30 149.20 55190.72 88888.00 2009-05-08 10:14:31.500 128 12619.30 149.22 55190.70 88888.00 2009-05-08 10:14:31.625 128 12619.33 149.25 55190.70 88888.00 2009-05-08 10:14:31.750 128 12619.27 149.20 55190.68 88888.00 2009-05-08 10:14:31.875 128 12619.27 149.20 55190.70 88888.00 2009-05-08 10:14:32.000 128 12619.30 149.15 55190.70 88888.00 2009-05-08 10:14:32.125 128 12619.30 149.12 55190.65 88888.00 2009-05-08 10:14:32.250 128 12619.27 149.12 55190.65 88888.00 2009-05-08 10:14:32.375 128 12619.38 149.22 55190.70 88888.00 2009-05-08 10:14:32.500 128 12619.38 149.28 55190.68 88888.00 2009-05-08 10:14:32.625 128 12619.42 149.30 55190.70 88888.00 2009-05-08 10:14:32.750 128 12619.42 149.22 55190.68 88888.00 2009-05-08 10:14:32.875 128 12619.45 149.20 55190.70 88888.00 2009-05-08 10:14:33.000 128 12619.52 149.22 55190.70 88888.00 2009-05-08 10:14:33.125 128 12619.48 149.22 55190.70 88888.00 2009-05-08 10:14:33.250 128 12619.48 149.18 55190.65 88888.00 2009-05-08 10:14:33.375 128 12619.50 149.10 55190.62 88888.00 2009-05-08 10:14:33.500 128 12619.48 149.18 55190.68 88888.00 2009-05-08 10:14:33.625 128 12619.45 149.22 55190.68 88888.00 2009-05-08 10:14:33.750 128 12619.40 149.25 55190.70 88888.00 2009-05-08 10:14:33.875 128 12619.45 149.28 55190.70 88888.00 2009-05-08 10:14:34.000 128 12619.42 149.20 55190.65 88888.00 2009-05-08 10:14:34.125 128 12619.45 149.22 55190.65 88888.00 2009-05-08 10:14:34.250 128 12619.40 149.20 55190.68 88888.00 2009-05-08 10:14:34.375 128 12619.45 149.22 55190.70 88888.00 2009-05-08 10:14:34.500 128 12619.45 149.25 55190.68 88888.00 2009-05-08 10:14:34.625 128 12619.40 149.25 55190.70 88888.00 2009-05-08 10:14:34.750 128 12619.42 149.18 55190.68 88888.00 2009-05-08 10:14:34.875 128 12619.48 149.20 55190.68 88888.00 2009-05-08 10:14:35.000 128 12619.48 149.25 55190.68 88888.00 2009-05-08 10:14:35.125 128 12619.45 149.22 55190.68 88888.00 2009-05-08 10:14:35.250 128 12619.42 149.22 55190.68 88888.00 2009-05-08 10:14:35.375 128 12619.50 149.22 55190.70 88888.00 2009-05-08 10:14:35.500 128 12619.48 149.22 55190.68 88888.00 2009-05-08 10:14:35.625 128 12619.45 149.28 55190.68 88888.00 2009-05-08 10:14:35.750 128 12619.50 149.30 55190.70 88888.00 2009-05-08 10:14:35.875 128 12619.52 149.25 55190.70 88888.00 2009-05-08 10:14:36.000 128 12619.52 149.25 55190.68 88888.00 2009-05-08 10:14:36.125 128 12619.45 149.22 55190.68 88888.00 2009-05-08 10:14:36.250 128 12619.42 149.28 55190.68 88888.00 2009-05-08 10:14:36.375 128 12619.45 149.32 55190.65 88888.00 2009-05-08 10:14:36.500 128 12619.48 149.25 55190.65 88888.00 2009-05-08 10:14:36.625 128 12619.52 149.25 55190.65 88888.00 2009-05-08 10:14:36.750 128 12619.42 149.20 55190.60 88888.00 2009-05-08 10:14:36.875 128 12619.42 149.20 55190.62 88888.00 2009-05-08 10:14:37.000 128 12619.42 149.25 55190.65 88888.00 2009-05-08 10:14:37.125 128 12619.40 149.28 55190.68 88888.00 2009-05-08 10:14:37.250 128 12619.35 149.25 55190.65 88888.00 2009-05-08 10:14:37.375 128 12619.40 149.25 55190.65 88888.00 2009-05-08 10:14:37.500 128 12619.45 149.28 55190.65 88888.00 2009-05-08 10:14:37.625 128 12619.42 149.28 55190.62 88888.00 2009-05-08 10:14:37.750 128 12619.42 149.28 55190.65 88888.00 2009-05-08 10:14:37.875 128 12619.38 149.22 55190.65 88888.00 2009-05-08 10:14:38.000 128 12619.40 149.18 55190.60 88888.00 2009-05-08 10:14:38.125 128 12619.38 149.22 55190.62 88888.00 2009-05-08 10:14:38.250 128 12619.38 149.30 55190.65 88888.00 2009-05-08 10:14:38.375 128 12619.48 149.35 55190.70 88888.00 2009-05-08 10:14:38.500 128 12619.52 149.28 55190.65 88888.00 2009-05-08 10:14:38.625 128 12619.40 149.22 55190.60 88888.00 2009-05-08 10:14:38.750 128 12619.35 149.18 55190.60 88888.00 2009-05-08 10:14:38.875 128 12619.40 149.18 55190.62 88888.00 2009-05-08 10:14:39.000 128 12619.40 149.22 55190.62 88888.00 2009-05-08 10:14:39.125 128 12619.35 149.25 55190.62 88888.00 2009-05-08 10:14:39.250 128 12619.30 149.18 55190.62 88888.00 2009-05-08 10:14:39.375 128 12619.30 149.25 55190.62 88888.00 2009-05-08 10:14:39.500 128 12619.35 149.25 55190.62 88888.00 2009-05-08 10:14:39.625 128 12619.45 149.28 55190.60 88888.00 2009-05-08 10:14:39.750 128 12619.45 149.18 55190.62 88888.00 2009-05-08 10:14:39.875 128 12619.38 149.15 55190.57 88888.00 2009-05-08 10:14:40.000 128 12619.45 149.22 55190.62 88888.00 2009-05-08 10:14:40.125 128 12619.42 149.28 55190.65 88888.00 2009-05-08 10:14:40.250 128 12619.35 149.25 55190.62 88888.00 2009-05-08 10:14:40.375 128 12619.45 149.22 55190.60 88888.00 2009-05-08 10:14:40.500 128 12619.50 149.22 55190.57 88888.00 2009-05-08 10:14:40.625 128 12619.55 149.30 55190.65 88888.00 2009-05-08 10:14:40.750 128 12619.55 149.30 55190.60 88888.00 2009-05-08 10:14:40.875 128 12619.48 149.28 55190.60 88888.00 2009-05-08 10:14:41.000 128 12619.42 149.30 55190.60 88888.00 2009-05-08 10:14:41.125 128 12619.45 149.30 55190.60 88888.00 2009-05-08 10:14:41.250 128 12619.38 149.20 55190.55 88888.00 2009-05-08 10:14:41.375 128 12619.45 149.25 55190.55 88888.00 2009-05-08 10:14:41.500 128 12619.55 149.28 55190.55 88888.00 2009-05-08 10:14:41.625 128 12619.62 149.30 55190.57 88888.00 2009-05-08 10:14:41.750 128 12619.62 149.35 55190.57 88888.00 2009-05-08 10:14:41.875 128 12619.50 149.30 55190.53 88888.00 2009-05-08 10:14:42.000 128 12619.45 149.20 55190.50 88888.00 2009-05-08 10:14:42.125 128 12619.42 149.20 55190.55 88888.00 2009-05-08 10:14:42.250 128 12619.52 149.30 55190.57 88888.00 2009-05-08 10:14:42.375 128 12619.45 149.32 55190.55 88888.00 2009-05-08 10:14:42.500 128 12619.40 149.32 55190.53 88888.00 2009-05-08 10:14:42.625 128 12619.35 149.28 55190.53 88888.00 2009-05-08 10:14:42.750 128 12619.35 149.20 55190.50 88888.00 2009-05-08 10:14:42.875 128 12619.33 149.22 55190.47 88888.00 2009-05-08 10:14:43.000 128 12619.40 149.25 55190.50 88888.00 2009-05-08 10:14:43.125 128 12619.42 149.25 55190.53 88888.00 2009-05-08 10:14:43.250 128 12619.38 149.25 55190.50 88888.00 2009-05-08 10:14:43.375 128 12619.42 149.30 55190.50 88888.00 2009-05-08 10:14:43.500 128 12619.48 149.35 55190.47 88888.00 2009-05-08 10:14:43.625 128 12619.45 149.28 55190.50 88888.00 2009-05-08 10:14:43.750 128 12619.45 149.32 55190.53 88888.00 2009-05-08 10:14:43.875 128 12619.50 149.40 55190.55 88888.00 2009-05-08 10:14:44.000 128 12619.50 149.43 55190.55 88888.00 2009-05-08 10:14:44.125 128 12619.40 149.32 55190.53 88888.00 2009-05-08 10:14:44.250 128 12619.33 149.32 55190.53 88888.00 2009-05-08 10:14:44.375 128 12619.38 149.38 55190.53 88888.00 2009-05-08 10:14:44.500 128 12619.38 149.32 55190.53 88888.00 2009-05-08 10:14:44.625 128 12619.35 149.30 55190.50 88888.00 2009-05-08 10:14:44.750 128 12619.35 149.28 55190.50 88888.00 2009-05-08 10:14:44.875 128 12619.40 149.35 55190.50 88888.00 2009-05-08 10:14:45.000 128 12619.33 149.35 55190.50 88888.00 2009-05-08 10:14:45.125 128 12619.25 149.30 55190.50 88888.00 2009-05-08 10:14:45.250 128 12619.27 149.30 55190.50 88888.00 2009-05-08 10:14:45.375 128 12619.38 149.32 55190.53 88888.00 2009-05-08 10:14:45.500 128 12619.35 149.32 55190.50 88888.00 2009-05-08 10:14:45.625 128 12619.30 149.28 55190.47 88888.00 2009-05-08 10:14:45.750 128 12619.35 149.30 55190.50 88888.00 2009-05-08 10:14:45.875 128 12619.45 149.28 55190.53 88888.00 2009-05-08 10:14:46.000 128 12619.45 149.25 55190.50 88888.00 2009-05-08 10:14:46.125 128 12619.40 149.28 55190.50 88888.00 2009-05-08 10:14:46.250 128 12619.35 149.25 55190.50 88888.00 2009-05-08 10:14:46.375 128 12619.42 149.35 55190.50 88888.00 2009-05-08 10:14:46.500 128 12619.48 149.38 55190.53 88888.00 2009-05-08 10:14:46.625 128 12619.38 149.30 55190.50 88888.00 2009-05-08 10:14:46.750 128 12619.35 149.35 55190.53 88888.00 2009-05-08 10:14:46.875 128 12619.35 149.38 55190.53 88888.00 2009-05-08 10:14:47.000 128 12619.38 149.35 55190.47 88888.00 2009-05-08 10:14:47.125 128 12619.40 149.35 55190.53 88888.00 2009-05-08 10:14:47.250 128 12619.40 149.30 55190.53 88888.00 2009-05-08 10:14:47.375 128 12619.38 149.32 55190.53 88888.00 2009-05-08 10:14:47.500 128 12619.33 149.28 55190.53 88888.00 2009-05-08 10:14:47.625 128 12619.27 149.25 55190.47 88888.00 2009-05-08 10:14:47.750 128 12619.23 149.28 55190.45 88888.00 2009-05-08 10:14:47.875 128 12619.23 149.28 55190.45 88888.00 2009-05-08 10:14:48.000 128 12619.25 149.30 55190.45 88888.00 2009-05-08 10:14:48.125 128 12619.25 149.32 55190.47 88888.00 2009-05-08 10:14:48.250 128 12619.23 149.32 55190.45 88888.00 2009-05-08 10:14:48.375 128 12619.17 149.35 55190.45 88888.00 2009-05-08 10:14:48.500 128 12619.17 149.35 55190.45 88888.00 2009-05-08 10:14:48.625 128 12619.20 149.28 55190.45 88888.00 2009-05-08 10:14:48.750 128 12619.27 149.35 55190.45 88888.00 2009-05-08 10:14:48.875 128 12619.25 149.35 55190.45 88888.00 2009-05-08 10:14:49.000 128 12619.17 149.30 55190.45 88888.00 2009-05-08 10:14:49.125 128 12619.23 149.35 55190.47 88888.00 2009-05-08 10:14:49.250 128 12619.27 149.32 55190.45 88888.00 2009-05-08 10:14:49.375 128 12619.30 149.38 55190.45 88888.00 2009-05-08 10:14:49.500 128 12619.27 149.38 55190.45 88888.00 2009-05-08 10:14:49.625 128 12619.27 149.38 55190.47 88888.00 2009-05-08 10:14:49.750 128 12619.27 149.38 55190.45 88888.00 2009-05-08 10:14:49.875 128 12619.25 149.30 55190.45 88888.00 2009-05-08 10:14:50.000 128 12619.33 149.30 55190.45 88888.00 2009-05-08 10:14:50.125 128 12619.27 149.32 55190.45 88888.00 2009-05-08 10:14:50.250 128 12619.23 149.38 55190.53 88888.00 2009-05-08 10:14:50.375 128 12619.27 149.40 55190.47 88888.00 2009-05-08 10:14:50.500 128 12619.25 149.40 55190.45 88888.00 2009-05-08 10:14:50.625 128 12619.27 149.38 55190.45 88888.00 2009-05-08 10:14:50.750 128 12619.25 149.32 55190.45 88888.00 2009-05-08 10:14:50.875 128 12619.23 149.35 55190.43 88888.00 2009-05-08 10:14:51.000 128 12619.17 149.30 55190.43 88888.00 2009-05-08 10:14:51.125 128 12619.12 149.30 55190.45 88888.00 2009-05-08 10:14:51.250 128 12619.12 149.35 55190.47 88888.00 2009-05-08 10:14:51.375 128 12619.25 149.40 55190.47 88888.00 2009-05-08 10:14:51.500 128 12619.33 149.47 55190.45 88888.00 2009-05-08 10:14:51.625 128 12619.30 149.45 55190.45 88888.00 2009-05-08 10:14:51.750 128 12619.25 149.45 55190.47 88888.00 2009-05-08 10:14:51.875 128 12619.25 149.45 55190.45 88888.00 2009-05-08 10:14:52.000 128 12619.25 149.45 55190.45 88888.00 2009-05-08 10:14:52.125 128 12619.20 149.50 55190.45 88888.00 2009-05-08 10:14:52.250 128 12619.20 149.47 55190.45 88888.00 2009-05-08 10:14:52.375 128 12619.20 149.43 55190.45 88888.00 2009-05-08 10:14:52.500 128 12619.20 149.43 55190.45 88888.00 2009-05-08 10:14:52.625 128 12619.17 149.50 55190.45 88888.00 2009-05-08 10:14:52.750 128 12619.15 149.45 55190.43 88888.00 2009-05-08 10:14:52.875 128 12619.17 149.43 55190.43 88888.00 2009-05-08 10:14:53.000 128 12619.20 149.43 55190.43 88888.00 2009-05-08 10:14:53.125 128 12619.23 149.43 55190.45 88888.00 2009-05-08 10:14:53.250 128 12619.27 149.43 55190.43 88888.00 2009-05-08 10:14:53.375 128 12619.33 149.45 55190.45 88888.00 2009-05-08 10:14:53.500 128 12619.27 149.50 55190.45 88888.00 2009-05-08 10:14:53.625 128 12619.25 149.47 55190.43 88888.00 2009-05-08 10:14:53.750 128 12619.27 149.43 55190.40 88888.00 2009-05-08 10:14:53.875 128 12619.30 149.47 55190.43 88888.00 2009-05-08 10:14:54.000 128 12619.25 149.53 55190.43 88888.00 2009-05-08 10:14:54.125 128 12619.23 149.55 55190.43 88888.00 2009-05-08 10:14:54.250 128 12619.23 149.47 55190.43 88888.00 2009-05-08 10:14:54.375 128 12619.33 149.47 55190.40 88888.00 2009-05-08 10:14:54.500 128 12619.40 149.47 55190.43 88888.00 2009-05-08 10:14:54.625 128 12619.35 149.50 55190.43 88888.00 2009-05-08 10:14:54.750 128 12619.27 149.53 55190.40 88888.00 2009-05-08 10:14:54.875 128 12619.25 149.50 55190.38 88888.00 2009-05-08 10:14:55.000 128 12619.30 149.53 55190.40 88888.00 2009-05-08 10:14:55.125 128 12619.33 149.50 55190.40 88888.00 2009-05-08 10:14:55.250 128 12619.27 149.47 55190.40 88888.00 2009-05-08 10:14:55.375 128 12619.27 149.47 55190.40 88888.00 2009-05-08 10:14:55.500 128 12619.27 149.53 55190.40 88888.00 2009-05-08 10:14:55.625 128 12619.35 149.60 55190.45 88888.00 2009-05-08 10:14:55.750 128 12619.38 149.57 55190.43 88888.00 2009-05-08 10:14:55.875 128 12619.38 149.50 55190.43 88888.00 2009-05-08 10:14:56.000 128 12619.40 149.55 55190.40 88888.00 2009-05-08 10:14:56.125 128 12619.33 149.55 55190.43 88888.00 2009-05-08 10:14:56.250 128 12619.33 149.60 55190.45 88888.00 2009-05-08 10:14:56.375 128 12619.27 149.57 55190.45 88888.00 2009-05-08 10:14:56.500 128 12619.17 149.55 55190.43 88888.00 2009-05-08 10:14:56.625 128 12619.08 149.50 55190.38 88888.00 2009-05-08 10:14:56.750 128 12619.10 149.53 55190.38 88888.00 2009-05-08 10:14:56.875 128 12619.17 149.55 55190.40 88888.00 2009-05-08 10:14:57.000 128 12619.17 149.57 55190.40 88888.00 2009-05-08 10:14:57.125 128 12619.23 149.57 55190.40 88888.00 2009-05-08 10:14:57.250 128 12619.25 149.53 55190.40 88888.00 2009-05-08 10:14:57.375 128 12619.23 149.53 55190.38 88888.00 2009-05-08 10:14:57.500 128 12619.15 149.47 55190.38 88888.00 2009-05-08 10:14:57.625 128 12619.17 149.50 55190.38 88888.00 2009-05-08 10:14:57.750 128 12619.20 149.53 55190.38 88888.00 2009-05-08 10:14:57.875 128 12619.20 149.50 55190.38 88888.00 2009-05-08 10:14:58.000 128 12619.20 149.55 55190.40 88888.00 2009-05-08 10:14:58.125 128 12619.15 149.60 55190.40 88888.00 2009-05-08 10:14:58.250 128 12619.05 149.55 55190.38 88888.00 2009-05-08 10:14:58.375 128 12619.10 149.55 55190.38 88888.00 2009-05-08 10:14:58.500 128 12619.05 149.55 55190.38 88888.00 2009-05-08 10:14:58.625 128 12619.08 149.62 55190.40 88888.00 2009-05-08 10:14:58.750 128 12619.05 149.57 55190.38 88888.00 2009-05-08 10:14:58.875 128 12619.10 149.57 55190.35 88888.00 2009-05-08 10:14:59.000 128 12619.12 149.55 55190.35 88888.00 2009-05-08 10:14:59.125 128 12619.20 149.53 55190.38 88888.00 2009-05-08 10:14:59.250 128 12619.23 149.60 55190.40 88888.00 2009-05-08 10:14:59.375 128 12619.17 149.65 55190.40 88888.00 2009-05-08 10:14:59.500 128 12619.10 149.62 55190.38 88888.00 2009-05-08 10:14:59.625 128 12619.10 149.55 55190.35 88888.00 2009-05-08 10:14:59.750 128 12619.10 149.53 55190.30 88888.00 2009-05-08 10:14:59.875 128 12619.05 149.55 55190.35 88888.00 2009-05-08 10:15:00.000 128 12619.02 149.57 55190.35 88888.00 2009-05-08 10:15:00.125 128 12619.08 149.65 55190.38 88888.00 2009-05-08 10:15:00.250 128 12619.10 149.60 55190.32 88888.00 2009-05-08 10:15:00.375 128 12619.10 149.57 55190.32 88888.00 2009-05-08 10:15:00.500 128 12619.02 149.62 55190.38 88888.00 2009-05-08 10:15:00.625 128 12619.08 149.65 55190.35 88888.00 2009-05-08 10:15:00.750 128 12619.10 149.65 55190.38 88888.00 2009-05-08 10:15:00.875 128 12619.08 149.62 55190.35 88888.00 2009-05-08 10:15:01.000 128 12619.15 149.62 55190.32 88888.00 2009-05-08 10:15:01.125 128 12619.15 149.65 55190.30 88888.00 2009-05-08 10:15:01.250 128 12619.12 149.60 55190.32 88888.00 2009-05-08 10:15:01.375 128 12619.05 149.62 55190.35 88888.00 2009-05-08 10:15:01.500 128 12619.05 149.60 55190.32 88888.00 2009-05-08 10:15:01.625 128 12619.08 149.62 55190.32 88888.00 2009-05-08 10:15:01.750 128 12619.12 149.62 55190.32 88888.00 2009-05-08 10:15:01.875 128 12619.15 149.62 55190.32 88888.00 2009-05-08 10:15:02.000 128 12619.17 149.62 55190.35 88888.00 2009-05-08 10:15:02.125 128 12619.15 149.60 55190.32 88888.00 2009-05-08 10:15:02.250 128 12619.05 149.60 55190.32 88888.00 2009-05-08 10:15:02.375 128 12619.02 149.62 55190.32 88888.00 2009-05-08 10:15:02.500 128 12619.05 149.70 55190.35 88888.00 2009-05-08 10:15:02.625 128 12619.08 149.72 55190.35 88888.00 2009-05-08 10:15:02.750 128 12619.05 149.68 55190.30 88888.00 2009-05-08 10:15:02.875 128 12619.00 149.65 55190.28 88888.00 2009-05-08 10:15:03.000 128 12619.00 149.65 55190.30 88888.00 2009-05-08 10:15:03.125 128 12619.00 149.65 55190.30 88888.00 2009-05-08 10:15:03.250 128 12619.00 149.70 55190.30 88888.00 2009-05-08 10:15:03.375 128 12619.00 149.78 55190.32 88888.00 2009-05-08 10:15:03.500 128 12619.00 149.72 55190.30 88888.00 2009-05-08 10:15:03.625 128 12619.00 149.70 55190.30 88888.00 2009-05-08 10:15:03.750 128 12619.00 149.70 55190.30 88888.00 2009-05-08 10:15:03.875 128 12619.02 149.72 55190.32 88888.00 2009-05-08 10:15:04.000 128 12619.00 149.72 55190.30 88888.00 2009-05-08 10:15:04.125 128 12619.08 149.72 55190.30 88888.00 2009-05-08 10:15:04.250 128 12619.00 149.70 55190.28 88888.00 2009-05-08 10:15:04.375 128 12618.95 149.70 55190.25 88888.00 2009-05-08 10:15:04.500 128 12618.92 149.70 55190.28 88888.00 2009-05-08 10:15:04.625 128 12618.98 149.72 55190.28 88888.00 2009-05-08 10:15:04.750 128 12618.92 149.68 55190.28 88888.00 2009-05-08 10:15:04.875 128 12618.98 149.68 55190.28 88888.00 2009-05-08 10:15:05.000 128 12618.85 149.62 55190.25 88888.00 2009-05-08 10:15:05.125 128 12618.88 149.62 55190.25 88888.00 2009-05-08 10:15:05.250 128 12618.83 149.68 55190.28 88888.00 2009-05-08 10:15:05.375 128 12618.83 149.62 55190.25 88888.00 2009-05-08 10:15:05.500 128 12618.85 149.68 55190.28 88888.00 2009-05-08 10:15:05.625 128 12618.83 149.65 55190.22 88888.00 2009-05-08 10:15:05.750 128 12618.88 149.70 55190.25 88888.00 2009-05-08 10:15:05.875 128 12618.90 149.72 55190.28 88888.00 2009-05-08 10:15:06.000 128 12618.88 149.78 55190.28 88888.00 2009-05-08 10:15:06.125 128 12618.85 149.72 55190.30 88888.00 2009-05-08 10:15:06.250 128 12618.92 149.65 55190.28 88888.00 2009-05-08 10:15:06.375 128 12618.98 149.62 55190.25 88888.00 2009-05-08 10:15:06.500 128 12618.92 149.68 55190.25 88888.00 2009-05-08 10:15:06.625 128 12618.90 149.65 55190.25 88888.00 2009-05-08 10:15:06.750 128 12618.88 149.65 55190.25 88888.00 2009-05-08 10:15:06.875 128 12618.95 149.70 55190.25 88888.00 2009-05-08 10:15:07.000 128 12618.95 149.65 55190.22 88888.00 2009-05-08 10:15:07.125 128 12618.90 149.68 55190.28 88888.00 2009-05-08 10:15:07.250 128 12619.02 149.72 55190.30 88888.00 2009-05-08 10:15:07.375 128 12619.02 149.78 55190.30 88888.00 2009-05-08 10:15:07.500 128 12619.00 149.75 55190.30 88888.00 2009-05-08 10:15:07.625 128 12618.92 149.75 55190.28 88888.00 2009-05-08 10:15:07.750 128 12618.85 149.70 55190.28 88888.00 2009-05-08 10:15:07.875 128 12618.90 149.65 55190.28 88888.00 2009-05-08 10:15:08.000 128 12618.98 149.70 55190.28 88888.00 2009-05-08 10:15:08.125 128 12618.85 149.65 55190.25 88888.00 2009-05-08 10:15:08.250 128 12618.77 149.62 55190.22 88888.00 2009-05-08 10:15:08.375 128 12618.85 149.62 55190.25 88888.00 2009-05-08 10:15:08.500 128 12618.90 149.68 55190.25 88888.00 2009-05-08 10:15:08.625 128 12618.90 149.75 55190.30 88888.00 2009-05-08 10:15:08.750 128 12618.88 149.70 55190.28 88888.00 2009-05-08 10:15:08.875 128 12618.83 149.62 55190.22 88888.00 2009-05-08 10:15:09.000 128 12618.85 149.70 55190.22 88888.00 2009-05-08 10:15:09.125 128 12618.88 149.82 55190.25 88888.00 2009-05-08 10:15:09.250 128 12618.90 149.75 55190.25 88888.00 2009-05-08 10:15:09.375 128 12618.92 149.75 55190.25 88888.00 2009-05-08 10:15:09.500 128 12618.92 149.80 55190.28 88888.00 2009-05-08 10:15:09.625 128 12618.90 149.72 55190.22 88888.00 2009-05-08 10:15:09.750 128 12618.92 149.60 55190.18 88888.00 2009-05-08 10:15:09.875 128 12618.98 149.68 55190.20 88888.00 2009-05-08 10:15:10.000 128 12618.98 149.78 55190.25 88888.00 2009-05-08 10:15:10.125 128 12618.90 149.72 55190.25 88888.00 2009-05-08 10:15:10.250 128 12618.90 149.68 55190.28 88888.00 2009-05-08 10:15:10.375 128 12618.92 149.68 55190.28 88888.00 2009-05-08 10:15:10.500 128 12618.85 149.68 55190.25 88888.00 2009-05-08 10:15:10.625 128 12618.85 149.70 55190.25 88888.00 2009-05-08 10:15:10.750 128 12618.85 149.68 55190.22 88888.00 2009-05-08 10:15:10.875 128 12618.90 149.70 55190.22 88888.00 2009-05-08 10:15:11.000 128 12618.85 149.70 55190.20 88888.00 2009-05-08 10:15:11.125 128 12618.80 149.65 55190.20 88888.00 2009-05-08 10:15:11.250 128 12618.88 149.62 55190.22 88888.00 2009-05-08 10:15:11.375 128 12618.90 149.70 55190.22 88888.00 2009-05-08 10:15:11.500 128 12618.83 149.68 55190.22 88888.00 2009-05-08 10:15:11.625 128 12618.77 149.65 55190.18 88888.00 2009-05-08 10:15:11.750 128 12618.80 149.60 55190.15 88888.00 2009-05-08 10:15:11.875 128 12618.85 149.65 55190.18 88888.00 2009-05-08 10:15:12.000 128 12618.90 149.65 55190.18 88888.00 2009-05-08 10:15:12.125 128 12618.90 149.68 55190.22 88888.00 2009-05-08 10:15:12.250 128 12618.88 149.70 55190.20 88888.00 2009-05-08 10:15:12.375 128 12618.92 149.72 55190.20 88888.00 2009-05-08 10:15:12.500 128 12618.88 149.65 55190.20 88888.00 2009-05-08 10:15:12.625 128 12618.92 149.68 55190.22 88888.00 2009-05-08 10:15:12.750 128 12618.92 149.68 55190.20 88888.00 2009-05-08 10:15:12.875 128 12618.85 149.68 55190.20 88888.00 2009-05-08 10:15:13.000 128 12618.90 149.72 55190.20 88888.00 2009-05-08 10:15:13.125 128 12618.88 149.65 55190.18 88888.00 2009-05-08 10:15:13.250 128 12618.90 149.65 55190.20 88888.00 2009-05-08 10:15:13.375 128 12618.92 149.70 55190.22 88888.00 2009-05-08 10:15:13.500 128 12618.90 149.70 55190.20 88888.00 2009-05-08 10:15:13.625 128 12618.88 149.70 55190.20 88888.00 2009-05-08 10:15:13.750 128 12618.90 149.68 55190.20 88888.00 2009-05-08 10:15:13.875 128 12618.83 149.68 55190.18 88888.00 2009-05-08 10:15:14.000 128 12618.85 149.72 55190.15 88888.00 2009-05-08 10:15:14.125 128 12618.92 149.78 55190.20 88888.00 2009-05-08 10:15:14.250 128 12618.95 149.70 55190.20 88888.00 2009-05-08 10:15:14.375 128 12618.88 149.62 55190.15 88888.00 2009-05-08 10:15:14.500 128 12618.85 149.68 55190.15 88888.00 2009-05-08 10:15:14.625 128 12618.85 149.72 55190.18 88888.00 2009-05-08 10:15:14.750 128 12618.90 149.75 55190.18 88888.00 2009-05-08 10:15:14.875 128 12618.90 149.70 55190.15 88888.00 2009-05-08 10:15:15.000 128 12618.88 149.68 55190.12 88888.00 2009-05-08 10:15:15.125 128 12618.88 149.62 55190.15 88888.00 2009-05-08 10:15:15.250 128 12618.90 149.60 55190.15 88888.00 2009-05-08 10:15:15.375 128 12618.92 149.68 55190.18 88888.00 2009-05-08 10:15:15.500 128 12618.90 149.68 55190.18 88888.00 2009-05-08 10:15:15.625 128 12618.95 149.72 55190.15 88888.00 2009-05-08 10:15:15.750 128 12618.95 149.78 55190.18 88888.00 2009-05-08 10:15:15.875 128 12618.90 149.70 55190.18 88888.00 2009-05-08 10:15:16.000 128 12618.90 149.62 55190.15 88888.00 2009-05-08 10:15:16.125 128 12618.95 149.62 55190.18 88888.00 2009-05-08 10:15:16.250 128 12618.95 149.68 55190.18 88888.00 2009-05-08 10:15:16.375 128 12618.95 149.72 55190.15 88888.00 2009-05-08 10:15:16.500 128 12618.92 149.72 55190.18 88888.00 2009-05-08 10:15:16.625 128 12618.95 149.72 55190.18 88888.00 2009-05-08 10:15:16.750 128 12618.92 149.70 55190.15 88888.00 2009-05-08 10:15:16.875 128 12618.98 149.70 55190.15 88888.00 2009-05-08 10:15:17.000 128 12618.95 149.68 55190.15 88888.00 2009-05-08 10:15:17.125 128 12618.88 149.68 55190.12 88888.00 2009-05-08 10:15:17.250 128 12618.83 149.65 55190.10 88888.00 2009-05-08 10:15:17.375 128 12618.77 149.68 55190.12 88888.00 2009-05-08 10:15:17.500 128 12618.85 149.78 55190.18 88888.00 2009-05-08 10:15:17.625 128 12618.90 149.78 55190.15 88888.00 2009-05-08 10:15:17.750 128 12618.83 149.68 55190.10 88888.00 2009-05-08 10:15:17.875 128 12618.77 149.65 55190.07 88888.00 2009-05-08 10:15:18.000 128 12618.77 149.68 55190.10 88888.00 2009-05-08 10:15:18.125 128 12618.80 149.68 55190.07 88888.00 2009-05-08 10:15:18.250 128 12618.75 149.65 55190.07 88888.00 2009-05-08 10:15:18.375 128 12618.83 149.65 55190.12 88888.00 2009-05-08 10:15:18.500 128 12618.90 149.65 55190.10 88888.00 2009-05-08 10:15:18.625 128 12618.80 149.65 55190.07 88888.00 2009-05-08 10:15:18.750 128 12618.77 149.65 55190.07 88888.00 2009-05-08 10:15:18.875 128 12618.75 149.62 55190.10 88888.00 2009-05-08 10:15:19.000 128 12618.75 149.70 55190.07 88888.00 2009-05-08 10:15:19.125 128 12618.80 149.78 55190.12 88888.00 2009-05-08 10:15:19.250 128 12618.77 149.78 55190.10 88888.00 2009-05-08 10:15:19.375 128 12618.83 149.80 55190.10 88888.00 2009-05-08 10:15:19.500 128 12618.88 149.75 55190.10 88888.00 2009-05-08 10:15:19.625 128 12618.83 149.65 55190.07 88888.00 2009-05-08 10:15:19.750 128 12618.80 149.62 55190.07 88888.00 2009-05-08 10:15:19.875 128 12618.85 149.65 55190.07 88888.00 2009-05-08 10:15:20.000 128 12618.88 149.65 55190.07 88888.00 2009-05-08 10:15:20.125 128 12618.80 149.62 55190.10 88888.00 2009-05-08 10:15:20.250 128 12618.77 149.72 55190.10 88888.00 2009-05-08 10:15:20.375 128 12618.85 149.75 55190.12 88888.00 2009-05-08 10:15:20.500 128 12618.88 149.70 55190.10 88888.00 2009-05-08 10:15:20.625 128 12618.83 149.68 55190.10 88888.00 2009-05-08 10:15:20.750 128 12618.83 149.72 55190.07 88888.00 2009-05-08 10:15:20.875 128 12618.92 149.70 55190.05 88888.00 2009-05-08 10:15:21.000 128 12619.00 149.70 55190.07 88888.00 2009-05-08 10:15:21.125 128 12618.95 149.65 55190.07 88888.00 2009-05-08 10:15:21.250 128 12618.88 149.68 55190.07 88888.00 2009-05-08 10:15:21.375 128 12618.83 149.68 55190.05 88888.00 2009-05-08 10:15:21.500 128 12618.85 149.70 55190.03 88888.00 2009-05-08 10:15:21.625 128 12618.90 149.72 55190.03 88888.00 2009-05-08 10:15:21.750 128 12618.85 149.72 55190.03 88888.00 2009-05-08 10:15:21.875 128 12618.80 149.68 55190.00 88888.00 2009-05-08 10:15:22.000 128 12618.75 149.70 55190.00 88888.00 2009-05-08 10:15:22.125 128 12618.77 149.78 55190.05 88888.00 2009-05-08 10:15:22.250 128 12618.73 149.70 55190.05 88888.00 2009-05-08 10:15:22.375 128 12618.67 149.62 55190.00 88888.00 2009-05-08 10:15:22.500 128 12618.67 149.57 55190.00 88888.00 2009-05-08 10:15:22.625 128 12618.67 149.62 55189.97 88888.00 2009-05-08 10:15:22.750 128 12618.67 149.65 55190.00 88888.00 2009-05-08 10:15:22.875 128 12618.73 149.70 55190.00 88888.00 2009-05-08 10:15:23.000 128 12618.70 149.70 55190.00 88888.00 2009-05-08 10:15:23.125 128 12618.70 149.70 55190.03 88888.00 2009-05-08 10:15:23.250 128 12618.67 149.68 55190.00 88888.00 2009-05-08 10:15:23.375 128 12618.67 149.68 55190.00 88888.00 2009-05-08 10:15:23.500 128 12618.67 149.65 55189.97 88888.00 2009-05-08 10:15:23.625 128 12618.77 149.72 55190.00 88888.00 2009-05-08 10:15:23.750 128 12618.77 149.78 55190.03 88888.00 2009-05-08 10:15:23.875 128 12618.77 149.72 55190.03 88888.00 2009-05-08 10:15:24.000 128 12618.70 149.72 55189.97 88888.00 2009-05-08 10:15:24.125 128 12618.60 149.60 55189.97 88888.00 2009-05-08 10:15:24.250 128 12618.60 149.68 55189.97 88888.00 2009-05-08 10:15:24.375 128 12618.60 149.72 55189.97 88888.00 2009-05-08 10:15:24.500 128 12618.52 149.70 55189.95 88888.00 2009-05-08 10:15:24.625 128 12618.50 149.68 55189.93 88888.00 2009-05-08 10:15:24.750 128 12618.60 149.65 55189.95 88888.00 2009-05-08 10:15:24.875 128 12618.58 149.70 55189.95 88888.00 2009-05-08 10:15:25.000 128 12618.52 149.70 55189.95 88888.00 2009-05-08 10:15:25.125 128 12618.52 149.68 55189.97 88888.00 2009-05-08 10:15:25.250 128 12618.55 149.68 55189.95 88888.00 2009-05-08 10:15:25.375 128 12618.58 149.72 55189.95 88888.00 2009-05-08 10:15:25.500 128 12618.50 149.70 55189.97 88888.00 2009-05-08 10:15:25.625 128 12618.50 149.75 55189.93 88888.00 2009-05-08 10:15:25.750 128 12618.50 149.75 55189.90 88888.00 2009-05-08 10:15:25.875 128 12618.50 149.75 55189.93 88888.00 2009-05-08 10:15:26.000 128 12618.55 149.75 55189.90 88888.00 2009-05-08 10:15:26.125 128 12618.52 149.68 55189.90 88888.00 2009-05-08 10:15:26.250 128 12618.58 149.62 55189.90 88888.00 2009-05-08 10:15:26.375 128 12618.62 149.62 55189.90 88888.00 2009-05-08 10:15:26.500 128 12618.65 149.70 55189.90 88888.00 2009-05-08 10:15:26.625 128 12618.60 149.70 55189.90 88888.00 2009-05-08 10:15:26.750 128 12618.55 149.68 55189.88 88888.00 2009-05-08 10:15:26.875 128 12618.60 149.75 55189.93 88888.00 2009-05-08 10:15:27.000 128 12618.62 149.78 55189.93 88888.00 2009-05-08 10:15:27.125 128 12618.67 149.78 55189.93 88888.00 2009-05-08 10:15:27.250 128 12618.58 149.68 55189.93 88888.00 2009-05-08 10:15:27.375 128 12618.58 149.72 55189.90 88888.00 2009-05-08 10:15:27.500 128 12618.60 149.80 55189.90 88888.00 2009-05-08 10:15:27.625 128 12618.60 149.70 55189.88 88888.00 2009-05-08 10:15:27.750 128 12618.62 149.70 55189.85 88888.00 2009-05-08 10:15:27.875 128 12618.55 149.70 55189.85 88888.00 2009-05-08 10:15:28.000 128 12618.62 149.72 55189.90 88888.00 2009-05-08 10:15:28.125 128 12618.60 149.75 55189.85 88888.00 2009-05-08 10:15:28.250 128 12618.50 149.72 55189.85 88888.00 2009-05-08 10:15:28.375 128 12618.50 149.78 55189.85 88888.00 2009-05-08 10:15:28.500 128 12618.48 149.78 55189.88 88888.00 2009-05-08 10:15:28.625 128 12618.48 149.82 55189.85 88888.00 2009-05-08 10:15:28.750 128 12618.42 149.80 55189.85 88888.00 2009-05-08 10:15:28.875 128 12618.45 149.82 55189.85 88888.00 2009-05-08 10:15:29.000 128 12618.55 149.82 55189.85 88888.00 2009-05-08 10:15:29.125 128 12618.48 149.78 55189.80 88888.00 2009-05-08 10:15:29.250 128 12618.48 149.78 55189.82 88888.00 2009-05-08 10:15:29.375 128 12618.50 149.78 55189.85 88888.00 2009-05-08 10:15:29.500 128 12618.55 149.75 55189.85 88888.00 2009-05-08 10:15:29.625 128 12618.58 149.68 55189.82 88888.00 2009-05-08 10:15:29.750 128 12618.52 149.78 55189.82 88888.00 2009-05-08 10:15:29.875 128 12618.55 149.82 55189.85 88888.00 2009-05-08 10:15:30.000 128 12618.55 149.82 55189.82 88888.00 2009-05-08 10:15:30.125 128 12618.48 149.75 55189.80 88888.00 2009-05-08 10:15:30.250 128 12618.48 149.75 55189.80 88888.00 2009-05-08 10:15:30.375 128 12618.50 149.75 55189.78 88888.00 2009-05-08 10:15:30.500 128 12618.50 149.78 55189.78 88888.00 2009-05-08 10:15:30.625 128 12618.52 149.82 55189.80 88888.00 2009-05-08 10:15:30.750 128 12618.55 149.78 55189.82 88888.00 2009-05-08 10:15:30.875 128 12618.55 149.75 55189.82 88888.00 2009-05-08 10:15:31.000 128 12618.52 149.85 55189.80 88888.00 2009-05-08 10:15:31.125 128 12618.42 149.85 55189.82 88888.00 2009-05-08 10:15:31.250 128 12618.38 149.80 55189.80 88888.00 2009-05-08 10:15:31.375 128 12618.48 149.85 55189.80 88888.00 2009-05-08 10:15:31.500 128 12618.48 149.88 55189.80 88888.00 2009-05-08 10:15:31.625 128 12618.40 149.80 55189.75 88888.00 2009-05-08 10:15:31.750 128 12618.45 149.85 55189.78 88888.00 2009-05-08 10:15:31.875 128 12618.48 149.85 55189.80 88888.00 2009-05-08 10:15:32.000 128 12618.40 149.88 55189.78 88888.00 2009-05-08 10:15:32.125 128 12618.40 149.85 55189.75 88888.00 2009-05-08 10:15:32.250 128 12618.38 149.88 55189.75 88888.00 2009-05-08 10:15:32.375 128 12618.40 149.90 55189.78 88888.00 2009-05-08 10:15:32.500 128 12618.42 149.88 55189.75 88888.00 2009-05-08 10:15:32.625 128 12618.45 149.90 55189.75 88888.00 2009-05-08 10:15:32.750 128 12618.45 149.88 55189.70 88888.00 2009-05-08 10:15:32.875 128 12618.38 149.82 55189.70 88888.00 2009-05-08 10:15:33.000 128 12618.42 149.78 55189.70 88888.00 2009-05-08 10:15:33.125 128 12618.48 149.80 55189.70 88888.00 2009-05-08 10:15:33.250 128 12618.42 149.75 55189.70 88888.00 2009-05-08 10:15:33.375 128 12618.45 149.75 55189.68 88888.00 2009-05-08 10:15:33.500 128 12618.42 149.80 55189.70 88888.00 2009-05-08 10:15:33.625 128 12618.40 149.80 55189.70 88888.00 2009-05-08 10:15:33.750 128 12618.35 149.80 55189.68 88888.00 2009-05-08 10:15:33.875 128 12618.40 149.80 55189.70 88888.00 2009-05-08 10:15:34.000 128 12618.40 149.78 55189.68 88888.00 2009-05-08 10:15:34.125 128 12618.38 149.80 55189.65 88888.00 2009-05-08 10:15:34.250 128 12618.33 149.80 55189.68 88888.00 2009-05-08 10:15:34.375 128 12618.35 149.82 55189.70 88888.00 2009-05-08 10:15:34.500 128 12618.30 149.82 55189.70 88888.00 2009-05-08 10:15:34.625 128 12618.30 149.80 55189.68 88888.00 2009-05-08 10:15:34.750 128 12618.38 149.88 55189.72 88888.00 2009-05-08 10:15:34.875 128 12618.42 149.93 55189.72 88888.00 2009-05-08 10:15:35.000 128 12618.42 149.90 55189.70 88888.00 2009-05-08 10:15:35.125 128 12618.42 149.82 55189.68 88888.00 2009-05-08 10:15:35.250 128 12618.35 149.75 55189.68 88888.00 2009-05-08 10:15:35.375 128 12618.33 149.82 55189.70 88888.00 2009-05-08 10:15:35.500 128 12618.33 149.90 55189.70 88888.00 2009-05-08 10:15:35.625 128 12618.38 149.90 55189.72 88888.00 2009-05-08 10:15:35.750 128 12618.45 149.93 55189.72 88888.00 2009-05-08 10:15:35.875 128 12618.42 149.85 55189.68 88888.00 2009-05-08 10:15:36.000 128 12618.38 149.78 55189.68 88888.00 2009-05-08 10:15:36.125 128 12618.35 149.80 55189.68 88888.00 2009-05-08 10:15:36.250 128 12618.35 149.95 55189.68 88888.00 2009-05-08 10:15:36.375 128 12618.42 149.93 55189.68 88888.00 2009-05-08 10:15:36.500 128 12618.38 149.90 55189.65 88888.00 2009-05-08 10:15:36.625 128 12618.38 149.95 55189.70 88888.00 2009-05-08 10:15:36.750 128 12618.40 149.95 55189.70 88888.00 2009-05-08 10:15:36.875 128 12618.40 149.88 55189.68 88888.00 2009-05-08 10:15:37.000 128 12618.38 149.85 55189.68 88888.00 2009-05-08 10:15:37.125 128 12618.33 149.90 55189.70 88888.00 2009-05-08 10:15:37.250 128 12618.27 149.90 55189.68 88888.00 2009-05-08 10:15:37.375 128 12618.30 149.90 55189.68 88888.00 2009-05-08 10:15:37.500 128 12618.38 149.88 55189.65 88888.00 2009-05-08 10:15:37.625 128 12618.45 149.93 55189.68 88888.00 2009-05-08 10:15:37.750 128 12618.48 149.95 55189.72 88888.00 2009-05-08 10:15:37.875 128 12618.38 149.88 55189.68 88888.00 2009-05-08 10:15:38.000 128 12618.27 149.82 55189.68 88888.00 2009-05-08 10:15:38.125 128 12618.33 149.88 55189.72 88888.00 2009-05-08 10:15:38.250 128 12618.30 149.82 55189.70 88888.00 2009-05-08 10:15:38.375 128 12618.27 149.82 55189.68 88888.00 2009-05-08 10:15:38.500 128 12618.35 149.90 55189.72 88888.00 2009-05-08 10:15:38.625 128 12618.42 149.90 55189.70 88888.00 2009-05-08 10:15:38.750 128 12618.38 149.80 55189.65 88888.00 2009-05-08 10:15:38.875 128 12618.33 149.78 55189.65 88888.00 2009-05-08 10:15:39.000 128 12618.38 149.82 55189.65 88888.00 2009-05-08 10:15:39.125 128 12618.38 149.82 55189.65 88888.00 2009-05-08 10:15:39.250 128 12618.25 149.80 55189.65 88888.00 2009-05-08 10:15:39.375 128 12618.17 149.80 55189.65 88888.00 2009-05-08 10:15:39.500 128 12618.20 149.72 55189.65 88888.00 2009-05-08 10:15:39.625 128 12618.30 149.78 55189.68 88888.00 2009-05-08 10:15:39.750 128 12618.33 149.80 55189.68 88888.00 2009-05-08 10:15:39.875 128 12618.25 149.72 55189.68 88888.00 2009-05-08 10:15:40.000 128 12618.20 149.75 55189.65 88888.00 2009-05-08 10:15:40.125 128 12618.17 149.80 55189.65 88888.00 2009-05-08 10:15:40.250 128 12618.23 149.80 55189.62 88888.00 2009-05-08 10:15:40.375 128 12618.23 149.80 55189.62 88888.00 2009-05-08 10:15:40.500 128 12618.20 149.78 55189.62 88888.00 2009-05-08 10:15:40.625 128 12618.23 149.72 55189.65 88888.00 2009-05-08 10:15:40.750 128 12618.20 149.70 55189.62 88888.00 2009-05-08 10:15:40.875 128 12618.15 149.78 55189.65 88888.00 2009-05-08 10:15:41.000 128 12618.10 149.85 55189.65 88888.00 2009-05-08 10:15:41.125 128 12618.15 149.93 55189.70 88888.00 2009-05-08 10:15:41.250 128 12618.12 149.75 55189.62 88888.00 2009-05-08 10:15:41.375 128 12618.08 149.72 55189.60 88888.00 2009-05-08 10:15:41.500 128 12618.08 149.78 55189.65 88888.00 2009-05-08 10:15:41.625 128 12618.17 149.82 55189.65 88888.00 2009-05-08 10:15:41.750 128 12618.23 149.75 55189.65 88888.00 2009-05-08 10:15:41.875 128 12618.20 149.72 55189.65 88888.00 2009-05-08 10:15:42.000 128 12618.23 149.78 55189.68 88888.00 2009-05-08 10:15:42.125 128 12618.20 149.80 55189.65 88888.00 2009-05-08 10:15:42.250 128 12618.15 149.75 55189.65 88888.00 2009-05-08 10:15:42.375 128 12618.15 149.80 55189.62 88888.00 2009-05-08 10:15:42.500 128 12618.20 149.80 55189.65 88888.00 2009-05-08 10:15:42.625 128 12618.15 149.70 55189.60 88888.00 2009-05-08 10:15:42.750 128 12618.08 149.70 55189.62 88888.00 2009-05-08 10:15:42.875 128 12618.02 149.75 55189.62 88888.00 2009-05-08 10:15:43.000 128 12618.00 149.80 55189.60 88888.00 2009-05-08 10:15:43.125 128 12618.08 149.75 55189.62 88888.00 2009-05-08 10:15:43.250 128 12618.10 149.70 55189.60 88888.00 2009-05-08 10:15:43.375 128 12618.10 149.75 55189.62 88888.00 2009-05-08 10:15:43.500 128 12618.10 149.78 55189.62 88888.00 2009-05-08 10:15:43.625 128 12618.10 149.68 55189.60 88888.00 2009-05-08 10:15:43.750 128 12618.10 149.68 55189.60 88888.00 2009-05-08 10:15:43.875 128 12618.10 149.75 55189.60 88888.00 2009-05-08 10:15:44.000 128 12618.12 149.78 55189.60 88888.00 2009-05-08 10:15:44.125 128 12618.15 149.75 55189.60 88888.00 2009-05-08 10:15:44.250 128 12618.08 149.70 55189.62 88888.00 2009-05-08 10:15:44.375 128 12618.00 149.70 55189.60 88888.00 2009-05-08 10:15:44.500 128 12618.02 149.68 55189.57 88888.00 2009-05-08 10:15:44.625 128 12618.10 149.72 55189.60 88888.00 2009-05-08 10:15:44.750 128 12618.20 149.82 55189.62 88888.00 2009-05-08 10:15:44.875 128 12618.23 149.82 55189.62 88888.00 2009-05-08 10:15:45.000 128 12618.17 149.72 55189.60 88888.00 2009-05-08 10:15:45.125 128 12618.12 149.68 55189.57 88888.00 2009-05-08 10:15:45.250 128 12618.08 149.70 55189.60 88888.00 2009-05-08 10:15:45.375 128 12618.05 149.70 55189.60 88888.00 2009-05-08 10:15:45.500 128 12618.10 149.70 55189.57 88888.00 2009-05-08 10:15:45.625 128 12618.17 149.75 55189.57 88888.00 2009-05-08 10:15:45.750 128 12618.15 149.78 55189.60 88888.00 2009-05-08 10:15:45.875 128 12618.08 149.70 55189.57 88888.00 2009-05-08 10:15:46.000 128 12618.02 149.68 55189.55 88888.00 2009-05-08 10:15:46.125 128 12618.00 149.72 55189.57 88888.00 2009-05-08 10:15:46.250 128 12618.05 149.70 55189.60 88888.00 2009-05-08 10:15:46.375 128 12618.10 149.68 55189.57 88888.00 2009-05-08 10:15:46.500 128 12618.10 149.68 55189.57 88888.00 2009-05-08 10:15:46.625 128 12618.10 149.75 55189.60 88888.00 2009-05-08 10:15:46.750 128 12618.17 149.80 55189.60 88888.00 2009-05-08 10:15:46.875 128 12618.23 149.75 55189.60 88888.00 2009-05-08 10:15:47.000 128 12618.15 149.68 55189.60 88888.00 2009-05-08 10:15:47.125 128 12618.12 149.72 55189.60 88888.00 2009-05-08 10:15:47.250 128 12618.12 149.72 55189.57 88888.00 2009-05-08 10:15:47.375 128 12618.10 149.75 55189.55 88888.00 2009-05-08 10:15:47.500 128 12618.15 149.72 55189.55 88888.00 2009-05-08 10:15:47.625 128 12618.20 149.75 55189.57 88888.00 2009-05-08 10:15:47.750 128 12618.23 149.72 55189.57 88888.00 2009-05-08 10:15:47.875 128 12618.15 149.68 55189.55 88888.00 2009-05-08 10:15:48.000 128 12618.12 149.68 55189.53 88888.00 2009-05-08 10:15:48.125 128 12618.08 149.70 55189.53 88888.00 2009-05-08 10:15:48.250 128 12618.05 149.70 55189.53 88888.00 2009-05-08 10:15:48.375 128 12618.02 149.68 55189.50 88888.00 2009-05-08 10:15:48.500 128 12618.05 149.68 55189.53 88888.00 2009-05-08 10:15:48.625 128 12618.12 149.68 55189.55 88888.00 2009-05-08 10:15:48.750 128 12618.08 149.65 55189.53 88888.00 2009-05-08 10:15:48.875 128 12618.15 149.65 55189.53 88888.00 2009-05-08 10:15:49.000 128 12618.20 149.65 55189.53 88888.00 2009-05-08 10:15:49.125 128 12618.23 149.70 55189.55 88888.00 2009-05-08 10:15:49.250 128 12618.20 149.70 55189.57 88888.00 2009-05-08 10:15:49.375 128 12618.15 149.70 55189.55 88888.00 2009-05-08 10:15:49.500 128 12618.20 149.72 55189.55 88888.00 2009-05-08 10:15:49.625 128 12618.23 149.68 55189.55 88888.00 2009-05-08 10:15:49.750 128 12618.23 149.65 55189.53 88888.00 2009-05-08 10:15:49.875 128 12618.20 149.60 55189.53 88888.00 2009-05-08 10:15:50.000 128 12618.23 149.65 55189.53 88888.00 2009-05-08 10:15:50.125 128 12618.20 149.65 55189.55 88888.00 2009-05-08 10:15:50.250 128 12618.20 149.68 55189.55 88888.00 2009-05-08 10:15:50.375 128 12618.23 149.68 55189.55 88888.00 2009-05-08 10:15:50.500 128 12618.23 149.68 55189.55 88888.00 2009-05-08 10:15:50.625 128 12618.27 149.68 55189.55 88888.00 2009-05-08 10:15:50.750 128 12618.33 149.65 55189.53 88888.00 2009-05-08 10:15:50.875 128 12618.20 149.60 55189.47 88888.00 2009-05-08 10:15:51.000 128 12618.15 149.57 55189.45 88888.00 2009-05-08 10:15:51.125 128 12618.20 149.62 55189.47 88888.00 2009-05-08 10:15:51.250 128 12618.23 149.62 55189.53 88888.00 2009-05-08 10:15:51.375 128 12618.23 149.57 55189.53 88888.00 2009-05-08 10:15:51.500 128 12618.25 149.60 55189.53 88888.00 2009-05-08 10:15:51.625 128 12618.27 149.62 55189.50 88888.00 2009-05-08 10:15:51.750 128 12618.23 149.60 55189.47 88888.00 2009-05-08 10:15:51.875 128 12618.25 149.60 55189.50 88888.00 2009-05-08 10:15:52.000 128 12618.25 149.60 55189.47 88888.00 2009-05-08 10:15:52.125 128 12618.27 149.65 55189.50 88888.00 2009-05-08 10:15:52.250 128 12618.30 149.62 55189.50 88888.00 2009-05-08 10:15:52.375 128 12618.30 149.60 55189.47 88888.00 2009-05-08 10:15:52.500 128 12618.27 149.57 55189.45 88888.00 2009-05-08 10:15:52.625 128 12618.30 149.60 55189.47 88888.00 2009-05-08 10:15:52.750 128 12618.33 149.65 55189.50 88888.00 2009-05-08 10:15:52.875 128 12618.33 149.65 55189.53 88888.00 2009-05-08 10:15:53.000 128 12618.38 149.57 55189.47 88888.00 2009-05-08 10:15:53.125 128 12618.38 149.55 55189.47 88888.00 2009-05-08 10:15:53.250 128 12618.38 149.50 55189.47 88888.00 2009-05-08 10:15:53.375 128 12618.35 149.53 55189.45 88888.00 2009-05-08 10:15:53.500 128 12618.33 149.55 55189.45 88888.00 2009-05-08 10:15:53.625 128 12618.40 149.57 55189.47 88888.00 2009-05-08 10:15:53.750 128 12618.40 149.60 55189.47 88888.00 2009-05-08 10:15:53.875 128 12618.38 149.55 55189.47 88888.00 2009-05-08 10:15:54.000 128 12618.35 149.55 55189.47 88888.00 2009-05-08 10:15:54.125 128 12618.40 149.53 55189.47 88888.00 2009-05-08 10:15:54.250 128 12618.45 149.55 55189.45 88888.00 2009-05-08 10:15:54.375 128 12618.52 149.55 55189.45 88888.00 2009-05-08 10:15:54.500 128 12618.50 149.57 55189.47 88888.00 2009-05-08 10:15:54.625 128 12618.48 149.57 55189.45 88888.00 2009-05-08 10:15:54.750 128 12618.40 149.53 55189.45 88888.00 2009-05-08 10:15:54.875 128 12618.45 149.57 55189.47 88888.00 2009-05-08 10:15:55.000 128 12618.48 149.62 55189.47 88888.00 2009-05-08 10:15:55.125 128 12618.40 149.53 55189.43 88888.00 2009-05-08 10:15:55.250 128 12618.42 149.45 55189.43 88888.00 2009-05-08 10:15:55.375 128 12618.45 149.53 55189.43 88888.00 2009-05-08 10:15:55.500 128 12618.48 149.55 55189.45 88888.00 2009-05-08 10:15:55.625 128 12618.55 149.53 55189.45 88888.00 2009-05-08 10:15:55.750 128 12618.50 149.45 55189.40 88888.00 2009-05-08 10:15:55.875 128 12618.45 149.47 55189.40 88888.00 2009-05-08 10:15:56.000 128 12618.35 149.45 55189.38 88888.00 2009-05-08 10:15:56.125 128 12618.38 149.45 55189.40 88888.00 2009-05-08 10:15:56.250 128 12618.42 149.47 55189.38 88888.00 2009-05-08 10:15:56.375 128 12618.50 149.47 55189.38 88888.00 2009-05-08 10:15:56.500 128 12618.48 149.50 55189.38 88888.00 2009-05-08 10:15:56.625 128 12618.42 149.47 55189.38 88888.00 2009-05-08 10:15:56.750 128 12618.42 149.47 55189.38 88888.00 2009-05-08 10:15:56.875 128 12618.38 149.53 55189.40 88888.00 2009-05-08 10:15:57.000 128 12618.40 149.50 55189.38 88888.00 2009-05-08 10:15:57.125 128 12618.42 149.47 55189.38 88888.00 2009-05-08 10:15:57.250 128 12618.50 149.53 55189.40 88888.00 2009-05-08 10:15:57.375 128 12618.52 149.53 55189.40 88888.00 2009-05-08 10:15:57.500 128 12618.48 149.47 55189.38 88888.00 2009-05-08 10:15:57.625 128 12618.48 149.45 55189.35 88888.00 2009-05-08 10:15:57.750 128 12618.42 149.45 55189.38 88888.00 2009-05-08 10:15:57.875 128 12618.50 149.47 55189.35 88888.00 2009-05-08 10:15:58.000 128 12618.55 149.50 55189.35 88888.00 2009-05-08 10:15:58.125 128 12618.55 149.47 55189.38 88888.00 2009-05-08 10:15:58.250 128 12618.55 149.45 55189.38 88888.00 2009-05-08 10:15:58.375 128 12618.58 149.47 55189.40 88888.00 2009-05-08 10:15:58.500 128 12618.60 149.53 55189.40 88888.00 2009-05-08 10:15:58.625 128 12618.52 149.45 55189.32 88888.00 2009-05-08 10:15:58.750 128 12618.48 149.45 55189.32 88888.00 2009-05-08 10:15:58.875 128 12618.48 149.43 55189.32 88888.00 2009-05-08 10:15:59.000 128 12618.55 149.45 55189.32 88888.00 2009-05-08 10:15:59.125 128 12618.65 149.50 55189.30 88888.00 2009-05-08 10:15:59.250 128 12618.60 149.43 55189.30 88888.00 2009-05-08 10:15:59.375 128 12618.50 149.45 55189.32 88888.00 2009-05-08 10:15:59.500 128 12618.42 149.40 55189.35 88888.00 2009-05-08 10:15:59.625 128 12618.50 149.45 55189.35 88888.00 2009-05-08 10:15:59.750 128 12618.55 149.47 55189.35 88888.00 2009-05-08 10:15:59.875 128 12618.62 149.50 55189.32 88888.00 2009-05-08 10:16:00.000 128 12618.60 149.47 55189.30 88888.00 2009-05-08 10:16:00.125 128 12618.58 149.43 55189.28 88888.00 2009-05-08 10:16:00.250 128 12618.62 149.47 55189.32 88888.00 2009-05-08 10:16:00.375 128 12618.65 149.55 55189.32 88888.00 2009-05-08 10:16:00.500 128 12618.62 149.55 55189.35 88888.00 2009-05-08 10:16:00.625 128 12618.58 149.50 55189.32 88888.00 2009-05-08 10:16:00.750 128 12618.58 149.50 55189.35 88888.00 2009-05-08 10:16:00.875 128 12618.62 149.50 55189.32 88888.00 2009-05-08 10:16:01.000 128 12618.50 149.43 55189.28 88888.00 2009-05-08 10:16:01.125 128 12618.52 149.47 55189.32 88888.00 2009-05-08 10:16:01.250 128 12618.55 149.47 55189.30 88888.00 2009-05-08 10:16:01.375 128 12618.60 149.47 55189.32 88888.00 2009-05-08 10:16:01.500 128 12618.62 149.50 55189.32 88888.00 2009-05-08 10:16:01.625 128 12618.65 149.55 55189.32 88888.00 2009-05-08 10:16:01.750 128 12618.67 149.55 55189.35 88888.00 2009-05-08 10:16:01.875 128 12618.67 149.50 55189.28 88888.00 2009-05-08 10:16:02.000 128 12618.52 149.50 55189.30 88888.00 2009-05-08 10:16:02.125 128 12618.58 149.50 55189.32 88888.00 2009-05-08 10:16:02.250 128 12618.58 149.47 55189.30 88888.00 2009-05-08 10:16:02.375 128 12618.65 149.47 55189.30 88888.00 2009-05-08 10:16:02.500 128 12618.60 149.43 55189.28 88888.00 2009-05-08 10:16:02.625 128 12618.58 149.45 55189.28 88888.00 2009-05-08 10:16:02.750 128 12618.52 149.53 55189.30 88888.00 2009-05-08 10:16:02.875 128 12618.58 149.50 55189.28 88888.00 2009-05-08 10:16:03.000 128 12618.60 149.53 55189.28 88888.00 2009-05-08 10:16:03.125 128 12618.62 149.47 55189.28 88888.00 2009-05-08 10:16:03.250 128 12618.65 149.45 55189.25 88888.00 2009-05-08 10:16:03.375 128 12618.67 149.55 55189.22 88888.00 2009-05-08 10:16:03.500 128 12618.67 149.53 55189.22 88888.00 2009-05-08 10:16:03.625 128 12618.67 149.53 55189.25 88888.00 2009-05-08 10:16:03.750 128 12618.73 149.57 55189.25 88888.00 2009-05-08 10:16:03.875 128 12618.75 149.60 55189.30 88888.00 2009-05-08 10:16:04.000 128 12618.75 149.62 55189.30 88888.00 2009-05-08 10:16:04.125 128 12618.73 149.57 55189.28 88888.00 2009-05-08 10:16:04.250 128 12618.73 149.50 55189.25 88888.00 2009-05-08 10:16:04.375 128 12618.75 149.47 55189.25 88888.00 2009-05-08 10:16:04.500 128 12618.77 149.47 55189.25 88888.00 2009-05-08 10:16:04.625 128 12618.85 149.47 55189.22 88888.00 2009-05-08 10:16:04.750 128 12618.85 149.55 55189.25 88888.00 2009-05-08 10:16:04.875 128 12618.75 149.55 55189.25 88888.00 2009-05-08 10:16:05.000 128 12618.70 149.53 55189.22 88888.00 2009-05-08 10:16:05.125 128 12618.75 149.53 55189.28 88888.00 2009-05-08 10:16:05.250 128 12618.67 149.47 55189.22 88888.00 2009-05-08 10:16:05.375 128 12618.70 149.53 55189.25 88888.00 2009-05-08 10:16:05.500 128 12618.73 149.55 55189.28 88888.00 2009-05-08 10:16:05.625 128 12618.73 149.55 55189.25 88888.00 2009-05-08 10:16:05.750 128 12618.67 149.55 55189.25 88888.00 2009-05-08 10:16:05.875 128 12618.65 149.55 55189.22 88888.00 2009-05-08 10:16:06.000 128 12618.67 149.55 55189.22 88888.00 2009-05-08 10:16:06.125 128 12618.73 149.50 55189.22 88888.00 2009-05-08 10:16:06.250 128 12618.73 149.50 55189.25 88888.00 2009-05-08 10:16:06.375 128 12618.70 149.50 55189.25 88888.00 2009-05-08 10:16:06.500 128 12618.62 149.45 55189.22 88888.00 2009-05-08 10:16:06.625 128 12618.60 149.47 55189.25 88888.00 2009-05-08 10:16:06.750 128 12618.65 149.53 55189.25 88888.00 2009-05-08 10:16:06.875 128 12618.67 149.53 55189.28 88888.00 2009-05-08 10:16:07.000 128 12618.70 149.53 55189.28 88888.00 2009-05-08 10:16:07.125 128 12618.67 149.53 55189.28 88888.00 2009-05-08 10:16:07.250 128 12618.58 149.45 55189.22 88888.00 2009-05-08 10:16:07.375 128 12618.62 149.47 55189.20 88888.00 2009-05-08 10:16:07.500 128 12618.70 149.47 55189.22 88888.00 2009-05-08 10:16:07.625 128 12618.70 149.45 55189.20 88888.00 2009-05-08 10:16:07.750 128 12618.70 149.50 55189.25 88888.00 2009-05-08 10:16:07.875 128 12618.70 149.55 55189.25 88888.00 2009-05-08 10:16:08.000 128 12618.65 149.55 55189.25 88888.00 2009-05-08 10:16:08.125 128 12618.65 149.47 55189.25 88888.00 2009-05-08 10:16:08.250 128 12618.60 149.43 55189.25 88888.00 2009-05-08 10:16:08.375 128 12618.60 149.43 55189.22 88888.00 2009-05-08 10:16:08.500 128 12618.58 149.43 55189.20 88888.00 2009-05-08 10:16:08.625 128 12618.60 149.43 55189.20 88888.00 2009-05-08 10:16:08.750 128 12618.58 149.45 55189.20 88888.00 2009-05-08 10:16:08.875 128 12618.58 149.45 55189.22 88888.00 2009-05-08 10:16:09.000 128 12618.55 149.40 55189.22 88888.00 2009-05-08 10:16:09.125 128 12618.50 149.43 55189.22 88888.00 2009-05-08 10:16:09.250 128 12618.50 149.40 55189.22 88888.00 2009-05-08 10:16:09.375 128 12618.58 149.38 55189.25 88888.00 2009-05-08 10:16:09.500 128 12618.58 149.35 55189.28 88888.00 2009-05-08 10:16:09.625 128 12618.52 149.35 55189.28 88888.00 2009-05-08 10:16:09.750 128 12618.55 149.47 55189.28 88888.00 2009-05-08 10:16:09.875 128 12618.55 149.50 55189.28 88888.00 2009-05-08 10:16:10.000 128 12618.60 149.45 55189.28 88888.00 2009-05-08 10:16:10.125 128 12618.60 149.43 55189.28 88888.00 2009-05-08 10:16:10.250 128 12618.45 149.38 55189.28 88888.00 2009-05-08 10:16:10.375 128 12618.48 149.32 55189.28 88888.00 2009-05-08 10:16:10.500 128 12618.48 149.32 55189.25 88888.00 2009-05-08 10:16:10.625 128 12618.52 149.38 55189.30 88888.00 2009-05-08 10:16:10.750 128 12618.52 149.32 55189.30 88888.00 2009-05-08 10:16:10.875 128 12618.48 149.32 55189.28 88888.00 2009-05-08 10:16:11.000 128 12618.48 149.30 55189.30 88888.00 2009-05-08 10:16:11.125 128 12618.52 149.32 55189.32 88888.00 2009-05-08 10:16:11.250 128 12618.55 149.35 55189.32 88888.00 2009-05-08 10:16:11.375 128 12618.60 149.30 55189.30 88888.00 2009-05-08 10:16:11.500 128 12618.52 149.25 55189.30 88888.00 2009-05-08 10:16:11.625 128 12618.45 149.28 55189.35 88888.00 2009-05-08 10:16:11.750 128 12618.48 149.30 55189.32 88888.00 2009-05-08 10:16:11.875 128 12618.48 149.28 55189.30 88888.00 2009-05-08 10:16:12.000 128 12618.52 149.20 55189.25 88888.00 2009-05-08 10:16:12.125 128 12618.55 149.22 55189.25 88888.00 2009-05-08 10:16:12.250 128 12618.50 149.22 55189.25 88888.00 2009-05-08 10:16:12.375 128 12618.50 149.22 55189.28 88888.00 2009-05-08 10:16:12.500 128 12618.52 149.25 55189.32 88888.00 2009-05-08 10:16:12.625 128 12618.35 149.18 55189.25 88888.00 2009-05-08 10:16:12.750 128 12618.35 149.15 55189.30 88888.00 2009-05-08 10:16:12.875 128 12618.42 149.28 55189.32 88888.00 2009-05-08 10:16:13.000 128 12618.38 149.20 55189.30 88888.00 2009-05-08 10:16:13.125 128 12618.33 149.20 55189.32 88888.00 2009-05-08 10:16:13.250 128 12618.40 149.20 55189.32 88888.00 2009-05-08 10:16:13.375 128 12618.45 149.22 55189.32 88888.00 2009-05-08 10:16:13.500 128 12618.40 149.28 55189.30 88888.00 2009-05-08 10:16:13.625 128 12618.38 149.25 55189.32 88888.00 2009-05-08 10:16:13.750 128 12618.33 149.15 55189.30 88888.00 2009-05-08 10:16:13.875 128 12618.33 149.12 55189.30 88888.00 2009-05-08 10:16:14.000 128 12618.33 149.10 55189.30 88888.00 2009-05-08 10:16:14.125 128 12618.30 149.07 55189.30 88888.00 2009-05-08 10:16:14.250 128 12618.30 149.15 55189.32 88888.00 2009-05-08 10:16:14.375 128 12618.33 149.18 55189.30 88888.00 2009-05-08 10:16:14.500 128 12618.35 149.22 55189.32 88888.00 2009-05-08 10:16:14.625 128 12618.30 149.20 55189.32 88888.00 2009-05-08 10:16:14.750 128 12618.25 149.18 55189.32 88888.00 2009-05-08 10:16:14.875 128 12618.30 149.10 55189.30 88888.00 2009-05-08 10:16:15.000 128 12618.27 149.10 55189.28 88888.00 2009-05-08 10:16:15.125 128 12618.23 149.10 55189.28 88888.00 2009-05-08 10:16:15.250 128 12618.12 149.07 55189.25 88888.00 2009-05-08 10:16:15.375 128 12618.12 149.07 55189.22 88888.00 2009-05-08 10:16:15.500 128 12618.10 149.12 55189.28 88888.00 2009-05-08 10:16:15.625 128 12618.17 149.18 55189.32 88888.00 2009-05-08 10:16:15.750 128 12618.17 149.15 55189.30 88888.00 2009-05-08 10:16:15.875 128 12618.20 149.12 55189.28 88888.00 2009-05-08 10:16:16.000 128 12618.20 149.12 55189.30 88888.00 2009-05-08 10:16:16.125 128 12618.20 149.10 55189.32 88888.00 2009-05-08 10:16:16.250 128 12618.12 149.03 55189.28 88888.00 2009-05-08 10:16:16.375 128 12618.08 149.03 55189.28 88888.00 2009-05-08 10:16:16.500 128 12618.08 148.97 55189.25 88888.00 2009-05-08 10:16:16.625 128 12618.12 148.97 55189.28 88888.00 2009-05-08 10:16:16.750 128 12618.10 149.07 55189.28 88888.00 2009-05-08 10:16:16.875 128 12618.08 149.03 55189.30 88888.00 2009-05-08 10:16:17.000 128 12618.05 149.03 55189.30 88888.00 2009-05-08 10:16:17.125 128 12618.00 149.00 55189.30 88888.00 2009-05-08 10:16:17.250 128 12618.05 148.97 55189.30 88888.00 2009-05-08 10:16:17.375 128 12618.12 149.00 55189.28 88888.00 2009-05-08 10:16:17.500 128 12618.10 149.05 55189.32 88888.00 2009-05-08 10:16:17.625 128 12618.08 149.03 55189.30 88888.00 2009-05-08 10:16:17.750 128 12618.08 149.00 55189.30 88888.00 2009-05-08 10:16:17.875 128 12618.02 149.03 55189.30 88888.00 2009-05-08 10:16:18.000 128 12618.02 148.95 55189.28 88888.00 2009-05-08 10:16:18.125 128 12618.05 148.95 55189.30 88888.00 2009-05-08 10:16:18.250 128 12617.95 148.90 55189.32 88888.00 2009-05-08 10:16:18.375 128 12617.92 148.85 55189.28 88888.00 2009-05-08 10:16:18.500 128 12617.95 148.85 55189.30 88888.00 2009-05-08 10:16:18.625 128 12617.92 148.90 55189.35 88888.00 2009-05-08 10:16:18.750 128 12617.90 148.90 55189.35 88888.00 2009-05-08 10:16:18.875 128 12617.92 148.93 55189.35 88888.00 2009-05-08 10:16:19.000 128 12617.95 148.95 55189.32 88888.00 2009-05-08 10:16:19.125 128 12617.95 149.00 55189.35 88888.00 2009-05-08 10:16:19.250 128 12617.90 148.95 55189.35 88888.00 2009-05-08 10:16:19.375 128 12617.92 148.95 55189.32 88888.00 2009-05-08 10:16:19.500 128 12617.85 148.93 55189.30 88888.00 2009-05-08 10:16:19.625 128 12617.85 148.82 55189.28 88888.00 2009-05-08 10:16:19.750 128 12617.83 148.82 55189.25 88888.00 2009-05-08 10:16:19.875 128 12617.85 148.85 55189.28 88888.00 2009-05-08 10:16:20.000 128 12617.92 148.90 55189.30 88888.00 2009-05-08 10:16:20.125 128 12617.98 148.90 55189.32 88888.00 2009-05-08 10:16:20.250 128 12617.92 148.88 55189.30 88888.00 2009-05-08 10:16:20.375 128 12617.95 148.90 55189.32 88888.00 2009-05-08 10:16:20.500 128 12617.92 148.88 55189.32 88888.00 2009-05-08 10:16:20.625 128 12617.88 148.82 55189.30 88888.00 2009-05-08 10:16:20.750 128 12617.83 148.85 55189.28 88888.00 2009-05-08 10:16:20.875 128 12617.88 148.85 55189.30 88888.00 2009-05-08 10:16:21.000 128 12617.90 148.93 55189.32 88888.00 2009-05-08 10:16:21.125 128 12617.88 148.93 55189.30 88888.00 2009-05-08 10:16:21.250 128 12617.85 148.93 55189.28 88888.00 2009-05-08 10:16:21.375 128 12617.80 148.93 55189.28 88888.00 2009-05-08 10:16:21.500 128 12617.77 148.88 55189.28 88888.00 2009-05-08 10:16:21.625 128 12617.85 148.85 55189.30 88888.00 2009-05-08 10:16:21.750 128 12617.83 148.85 55189.25 88888.00 2009-05-08 10:16:21.875 128 12617.80 148.80 55189.25 88888.00 2009-05-08 10:16:22.000 128 12617.92 148.88 55189.25 88888.00 2009-05-08 10:16:22.125 128 12617.95 148.93 55189.28 88888.00 2009-05-08 10:16:22.250 128 12617.80 148.88 55189.28 88888.00 2009-05-08 10:16:22.375 128 12617.75 148.82 55189.25 88888.00 2009-05-08 10:16:22.500 128 12617.75 148.85 55189.25 88888.00 2009-05-08 10:16:22.625 128 12617.80 148.88 55189.25 88888.00 2009-05-08 10:16:22.750 128 12617.83 148.90 55189.20 88888.00 2009-05-08 10:16:22.875 128 12617.88 148.97 55189.20 88888.00 2009-05-08 10:16:23.000 128 12617.92 148.97 55189.20 88888.00 2009-05-08 10:16:23.125 128 12617.92 148.95 55189.22 88888.00 2009-05-08 10:16:23.250 128 12617.85 148.90 55189.20 88888.00 2009-05-08 10:16:23.375 128 12617.85 148.88 55189.20 88888.00 2009-05-08 10:16:23.500 128 12617.95 148.90 55189.22 88888.00 2009-05-08 10:16:23.625 128 12618.00 148.85 55189.22 88888.00 2009-05-08 10:16:23.750 128 12617.95 148.80 55189.18 88888.00 2009-05-08 10:16:23.875 128 12617.95 148.88 55189.22 88888.00 2009-05-08 10:16:24.000 128 12617.92 148.90 55189.18 88888.00 2009-05-08 10:16:24.125 128 12617.90 148.85 55189.15 88888.00 2009-05-08 10:16:24.250 128 12617.95 148.88 55189.15 88888.00 2009-05-08 10:16:24.375 128 12618.00 148.90 55189.18 88888.00 2009-05-08 10:16:24.500 128 12618.02 148.93 55189.18 88888.00 2009-05-08 10:16:24.625 128 12618.02 148.95 55189.15 88888.00 2009-05-08 10:16:24.750 128 12618.02 148.95 55189.15 88888.00 2009-05-08 10:16:24.875 128 12618.00 149.00 55189.22 88888.00 2009-05-08 10:16:25.000 128 12617.98 149.00 55189.22 88888.00 2009-05-08 10:16:25.125 128 12617.95 148.90 55189.18 88888.00 2009-05-08 10:16:25.250 128 12618.05 148.88 55189.18 88888.00 2009-05-08 10:16:25.375 128 12618.10 148.95 55189.18 88888.00 2009-05-08 10:16:25.500 128 12618.12 148.95 55189.15 88888.00 2009-05-08 10:16:25.625 128 12618.15 148.93 55189.15 88888.00 2009-05-08 10:16:25.750 128 12618.08 148.93 55189.15 88888.00 2009-05-08 10:16:25.875 128 12618.02 148.97 55189.15 88888.00 2009-05-08 10:16:26.000 128 12618.08 148.95 55189.12 88888.00 2009-05-08 10:16:26.125 128 12618.02 148.88 55189.12 88888.00 2009-05-08 10:16:26.250 128 12618.05 148.97 55189.15 88888.00 2009-05-08 10:16:26.375 128 12618.08 149.03 55189.15 88888.00 2009-05-08 10:16:26.500 128 12618.02 149.00 55189.12 88888.00 2009-05-08 10:16:26.625 128 12618.00 148.93 55189.12 88888.00 2009-05-08 10:16:26.750 128 12618.05 148.97 55189.15 88888.00 2009-05-08 10:16:26.875 128 12618.12 148.97 55189.12 88888.00 2009-05-08 10:16:27.000 128 12618.15 148.95 55189.10 88888.00 2009-05-08 10:16:27.125 128 12618.12 148.93 55189.05 88888.00 2009-05-08 10:16:27.250 128 12618.05 148.88 55189.05 88888.00 2009-05-08 10:16:27.375 128 12618.10 148.95 55189.05 88888.00 2009-05-08 10:16:27.500 128 12618.08 148.95 55189.07 88888.00 2009-05-08 10:16:27.625 128 12618.15 148.93 55189.07 88888.00 2009-05-08 10:16:27.750 128 12618.25 148.97 55189.10 88888.00 2009-05-08 10:16:27.875 128 12618.20 148.95 55189.07 88888.00 2009-05-08 10:16:28.000 128 12618.17 149.00 55189.10 88888.00 2009-05-08 10:16:28.125 128 12618.20 149.03 55189.07 88888.00 2009-05-08 10:16:28.250 128 12618.20 149.07 55189.07 88888.00 2009-05-08 10:16:28.375 128 12618.27 149.12 55189.10 88888.00 2009-05-08 10:16:28.500 128 12618.27 149.10 55189.05 88888.00 2009-05-08 10:16:28.625 128 12618.25 149.07 55189.05 88888.00 2009-05-08 10:16:28.750 128 12618.30 149.03 55189.03 88888.00 2009-05-08 10:16:28.875 128 12618.35 149.05 55189.03 88888.00 2009-05-08 10:16:29.000 128 12618.40 149.10 55189.07 88888.00 2009-05-08 10:16:29.125 128 12618.35 149.07 55189.05 88888.00 2009-05-08 10:16:29.250 128 12618.30 149.03 55189.05 88888.00 2009-05-08 10:16:29.375 128 12618.30 149.03 55189.07 88888.00 2009-05-08 10:16:29.500 128 12618.35 149.03 55189.07 88888.00 2009-05-08 10:16:29.625 128 12618.33 149.03 55189.07 88888.00 2009-05-08 10:16:29.750 128 12618.38 149.07 55189.05 88888.00 2009-05-08 10:16:29.875 128 12618.45 149.07 55189.07 88888.00 2009-05-08 10:16:30.000 128 12618.42 149.07 55189.05 88888.00 2009-05-08 10:16:30.125 128 12618.38 149.12 55189.05 88888.00 2009-05-08 10:16:30.250 128 12618.33 149.12 55189.03 88888.00 2009-05-08 10:16:30.375 128 12618.25 149.03 55189.00 88888.00 2009-05-08 10:16:30.500 128 12618.25 149.03 55189.03 88888.00 2009-05-08 10:16:30.625 128 12618.33 149.10 55189.03 88888.00 2009-05-08 10:16:30.750 128 12618.35 149.10 55189.00 88888.00 2009-05-08 10:16:30.875 128 12618.30 149.10 55189.03 88888.00 2009-05-08 10:16:31.000 128 12618.27 149.12 55189.03 88888.00 2009-05-08 10:16:31.125 128 12618.33 149.15 55189.03 88888.00 2009-05-08 10:16:31.250 128 12618.35 149.07 55189.00 88888.00 2009-05-08 10:16:31.375 128 12618.38 149.07 55189.00 88888.00 2009-05-08 10:16:31.500 128 12618.38 149.15 55189.05 88888.00 2009-05-08 10:16:31.625 128 12618.38 149.12 55189.00 88888.00 2009-05-08 10:16:31.750 128 12618.30 149.03 55188.97 88888.00 2009-05-08 10:16:31.875 128 12618.30 149.03 55188.95 88888.00 2009-05-08 10:16:32.000 128 12618.35 149.10 55189.00 88888.00 2009-05-08 10:16:32.125 128 12618.40 149.10 55189.03 88888.00 2009-05-08 10:16:32.250 128 12618.45 149.15 55189.03 88888.00 2009-05-08 10:16:32.375 128 12618.45 149.18 55188.97 88888.00 2009-05-08 10:16:32.500 128 12618.48 149.12 55188.97 88888.00 2009-05-08 10:16:32.625 128 12617.20 150.05 55188.88 88888.00 2009-05-08 10:16:32.750 128 12617.10 150.03 55188.85 88888.00 2009-05-08 10:16:32.875 128 12617.17 150.05 55188.88 88888.00 2009-05-08 10:16:33.000 128 12617.27 150.12 55188.90 88888.00 2009-05-08 10:16:33.125 128 12617.33 150.12 55188.90 88888.00 2009-05-08 10:16:33.250 128 12617.25 150.12 55188.90 88888.00 2009-05-08 10:16:33.375 128 12617.25 150.20 55188.88 88888.00 2009-05-08 10:16:33.500 128 12617.23 150.18 55188.90 88888.00 2009-05-08 10:16:33.625 128 12618.48 149.20 55188.97 88888.00 2009-05-08 10:16:33.750 128 12618.50 149.20 55188.97 88888.00 2009-05-08 10:16:33.875 128 12618.42 149.18 55188.93 88888.00 2009-05-08 10:16:34.000 128 12618.45 149.15 55188.90 88888.00 2009-05-08 10:16:34.125 128 12618.48 149.12 55188.93 88888.00 2009-05-08 10:16:34.250 128 12618.52 149.12 55188.93 88888.00 2009-05-08 10:16:34.375 128 12618.58 149.12 55188.90 88888.00 2009-05-08 10:16:34.500 128 12618.52 149.15 55188.93 88888.00 2009-05-08 10:16:34.625 128 12618.52 149.15 55188.93 88888.00 2009-05-08 10:16:34.750 128 12618.60 149.18 55188.88 88888.00 2009-05-08 10:16:34.875 128 12618.60 149.18 55188.88 88888.00 2009-05-08 10:16:35.000 128 12618.55 149.18 55188.88 88888.00 2009-05-08 10:16:35.125 128 12618.62 149.22 55188.93 88888.00 2009-05-08 10:16:35.250 128 12618.62 149.22 55188.93 88888.00 2009-05-08 10:16:35.375 128 12618.52 149.18 55188.90 88888.00 2009-05-08 10:16:35.500 128 12618.45 149.12 55188.88 88888.00 2009-05-08 10:16:35.625 128 12618.42 149.12 55188.88 88888.00 2009-05-08 10:16:35.750 128 12618.48 149.18 55188.88 88888.00 2009-05-08 10:16:35.875 128 12618.42 149.22 55188.88 88888.00 2009-05-08 10:16:36.000 128 12618.45 149.22 55188.90 88888.00 2009-05-08 10:16:36.125 128 12618.48 149.22 55188.90 88888.00 2009-05-08 10:16:36.250 128 12618.52 149.20 55188.93 88888.00 2009-05-08 10:16:36.375 128 12618.55 149.18 55188.90 88888.00 2009-05-08 10:16:36.500 128 12618.55 149.18 55188.90 88888.00 2009-05-08 10:16:36.625 128 12618.45 149.20 55188.88 88888.00 2009-05-08 10:16:36.750 128 12618.45 149.20 55188.85 88888.00 2009-05-08 10:16:36.875 128 12618.45 149.15 55188.88 88888.00 2009-05-08 10:16:37.000 128 12618.50 149.18 55188.88 88888.00 2009-05-08 10:16:37.125 128 12618.50 149.20 55188.90 88888.00 2009-05-08 10:16:37.250 128 12618.48 149.15 55188.88 88888.00 2009-05-08 10:16:37.375 128 12618.50 149.12 55188.85 88888.00 2009-05-08 10:16:37.500 128 12618.52 149.18 55188.88 88888.00 2009-05-08 10:16:37.625 128 12618.55 149.32 55188.93 88888.00 2009-05-08 10:16:37.750 128 12618.55 149.30 55188.93 88888.00 2009-05-08 10:16:37.875 128 12618.50 149.20 55188.90 88888.00 2009-05-08 10:16:38.000 128 12618.48 149.15 55188.90 88888.00 2009-05-08 10:16:38.125 128 12618.50 149.12 55188.90 88888.00 2009-05-08 10:16:38.250 128 12618.45 149.15 55188.90 88888.00 2009-05-08 10:16:38.375 128 12618.42 149.20 55188.88 88888.00 2009-05-08 10:16:38.500 128 12618.42 149.22 55188.90 88888.00 2009-05-08 10:16:38.625 128 12618.48 149.22 55188.90 88888.00 2009-05-08 10:16:38.750 128 12618.42 149.15 55188.90 88888.00 2009-05-08 10:16:38.875 128 12618.35 149.05 55188.88 88888.00 2009-05-08 10:16:39.000 128 12618.40 149.18 55188.85 88888.00 2009-05-08 10:16:39.125 128 12618.48 149.20 55188.85 88888.00 2009-05-08 10:16:39.250 128 12618.55 149.20 55188.85 88888.00 2009-05-08 10:16:39.375 128 12618.52 149.20 55188.88 88888.00 2009-05-08 10:16:39.500 128 12618.58 149.20 55188.88 88888.00 2009-05-08 10:16:39.625 128 12618.58 149.20 55188.85 88888.00 2009-05-08 10:16:39.750 128 12618.55 149.25 55188.85 88888.00 2009-05-08 10:16:39.875 128 12618.52 149.22 55188.85 88888.00 2009-05-08 10:16:40.000 128 12618.55 149.18 55188.82 88888.00 2009-05-08 10:16:40.125 128 12618.52 149.22 55188.88 88888.00 2009-05-08 10:16:40.250 128 12618.48 149.22 55188.88 88888.00 2009-05-08 10:16:40.375 128 12618.45 149.18 55188.85 88888.00 2009-05-08 10:16:40.500 128 12618.40 149.18 55188.82 88888.00 2009-05-08 10:16:40.625 128 12618.42 149.18 55188.82 88888.00 2009-05-08 10:16:40.750 128 12618.52 149.25 55188.85 88888.00 2009-05-08 10:16:40.875 128 12618.62 149.22 55188.88 88888.00 2009-05-08 10:16:41.000 128 12618.65 149.15 55188.82 88888.00 2009-05-08 10:16:41.125 128 12618.58 149.15 55188.82 88888.00 2009-05-08 10:16:41.250 128 12618.50 149.20 55188.82 88888.00 2009-05-08 10:16:41.375 128 12618.55 149.25 55188.82 88888.00 2009-05-08 10:16:41.500 128 12618.52 149.30 55188.88 88888.00 2009-05-08 10:16:41.625 128 12618.50 149.25 55188.85 88888.00 2009-05-08 10:16:41.750 128 12618.48 149.25 55188.88 88888.00 2009-05-08 10:16:41.875 128 12618.48 149.25 55188.88 88888.00 2009-05-08 10:16:42.000 128 12618.52 149.18 55188.82 88888.00 2009-05-08 10:16:42.125 128 12618.55 149.15 55188.82 88888.00 2009-05-08 10:16:42.250 128 12618.62 149.15 55188.82 88888.00 2009-05-08 10:16:42.375 128 12618.67 149.22 55188.85 88888.00 2009-05-08 10:16:42.500 128 12618.75 149.22 55188.85 88888.00 2009-05-08 10:16:42.625 128 12618.70 149.20 55188.82 88888.00 2009-05-08 10:16:42.750 128 12618.62 149.18 55188.82 88888.00 2009-05-08 10:16:42.875 128 12618.65 149.20 55188.85 88888.00 2009-05-08 10:16:43.000 128 12618.65 149.28 55188.85 88888.00 2009-05-08 10:16:43.125 128 12618.62 149.28 55188.88 88888.00 2009-05-08 10:16:43.250 128 12618.60 149.22 55188.82 88888.00 2009-05-08 10:16:43.375 128 12618.70 149.22 55188.85 88888.00 2009-05-08 10:16:43.500 128 12618.67 149.20 55188.82 88888.00 2009-05-08 10:16:43.625 128 12618.62 149.25 55188.85 88888.00 2009-05-08 10:16:43.750 128 12618.60 149.30 55188.85 88888.00 2009-05-08 10:16:43.875 128 12618.60 149.35 55188.85 88888.00 2009-05-08 10:16:44.000 128 12618.62 149.32 55188.85 88888.00 2009-05-08 10:16:44.125 128 12618.60 149.22 55188.82 88888.00 2009-05-08 10:16:44.250 128 12618.50 149.18 55188.82 88888.00 2009-05-08 10:16:44.375 128 12618.52 149.28 55188.85 88888.00 2009-05-08 10:16:44.500 128 12618.58 149.25 55188.85 88888.00 2009-05-08 10:16:44.625 128 12618.60 149.20 55188.82 88888.00 2009-05-08 10:16:44.750 128 12618.52 149.20 55188.82 88888.00 2009-05-08 10:16:44.875 128 12618.50 149.18 55188.80 88888.00 2009-05-08 10:16:45.000 128 12618.50 149.25 55188.82 88888.00 2009-05-08 10:16:45.125 128 12618.55 149.28 55188.82 88888.00 2009-05-08 10:16:45.250 128 12618.50 149.25 55188.85 88888.00 2009-05-08 10:16:45.375 128 12618.50 149.25 55188.82 88888.00 2009-05-08 10:16:45.500 128 12618.55 149.25 55188.82 88888.00 2009-05-08 10:16:45.625 128 12618.55 149.28 55188.82 88888.00 2009-05-08 10:16:45.750 128 12618.55 149.32 55188.85 88888.00 2009-05-08 10:16:45.875 128 12618.58 149.32 55188.85 88888.00 2009-05-08 10:16:46.000 128 12618.55 149.32 55188.82 88888.00 2009-05-08 10:16:46.125 128 12618.60 149.38 55188.88 88888.00 2009-05-08 10:16:46.250 128 12618.65 149.35 55188.88 88888.00 2009-05-08 10:16:46.375 128 12618.67 149.30 55188.85 88888.00 2009-05-08 10:16:46.500 128 12618.58 149.28 55188.85 88888.00 2009-05-08 10:16:46.625 128 12618.58 149.28 55188.85 88888.00 2009-05-08 10:16:46.750 128 12618.62 149.30 55188.85 88888.00 2009-05-08 10:16:46.875 128 12618.60 149.35 55188.85 88888.00 2009-05-08 10:16:47.000 128 12618.55 149.30 55188.82 88888.00 2009-05-08 10:16:47.125 128 12618.48 149.32 55188.82 88888.00 2009-05-08 10:16:47.250 128 12618.52 149.32 55188.85 88888.00 2009-05-08 10:16:47.375 128 12618.60 149.38 55188.85 88888.00 2009-05-08 10:16:47.500 128 12618.58 149.43 55188.85 88888.00 2009-05-08 10:16:47.625 128 12618.52 149.38 55188.88 88888.00 2009-05-08 10:16:47.750 128 12618.58 149.32 55188.85 88888.00 2009-05-08 10:16:47.875 128 12618.62 149.30 55188.85 88888.00 2009-05-08 10:16:48.000 128 12618.67 149.35 55188.82 88888.00 2009-05-08 10:16:48.125 128 12618.62 149.38 55188.80 88888.00 2009-05-08 10:16:48.250 128 12618.58 149.35 55188.82 88888.00 2009-05-08 10:16:48.375 128 12618.62 149.40 55188.85 88888.00 2009-05-08 10:16:48.500 128 12618.60 149.32 55188.85 88888.00 2009-05-08 10:16:48.625 128 12618.60 149.35 55188.85 88888.00 2009-05-08 10:16:48.750 128 12618.65 149.47 55188.88 88888.00 2009-05-08 10:16:48.875 128 12618.70 149.50 55188.85 88888.00 2009-05-08 10:16:49.000 128 12618.67 149.47 55188.82 88888.00 2009-05-08 10:16:49.125 128 12618.67 149.47 55188.82 88888.00 2009-05-08 10:16:49.250 128 12618.67 149.53 55188.88 88888.00 2009-05-08 10:16:49.375 128 12618.65 149.53 55188.85 88888.00 2009-05-08 10:16:49.500 128 12618.60 149.55 55188.88 88888.00 2009-05-08 10:16:49.625 128 12618.60 149.53 55188.85 88888.00 2009-05-08 10:16:49.750 128 12618.62 149.55 55188.88 88888.00 2009-05-08 10:16:49.875 128 12618.75 149.60 55188.90 88888.00 2009-05-08 10:16:50.000 128 12618.67 149.50 55188.88 88888.00 2009-05-08 10:16:50.125 128 12618.60 149.45 55188.85 88888.00 2009-05-08 10:16:50.250 128 12618.67 149.53 55188.90 88888.00 2009-05-08 10:16:50.375 128 12618.70 149.53 55188.88 88888.00 2009-05-08 10:16:50.500 128 12618.70 149.53 55188.85 88888.00 2009-05-08 10:16:50.625 128 12618.67 149.53 55188.82 88888.00 2009-05-08 10:16:50.750 128 12618.75 149.53 55188.82 88888.00 2009-05-08 10:16:50.875 128 12618.80 149.53 55188.82 88888.00 2009-05-08 10:16:51.000 128 12618.77 149.57 55188.82 88888.00 2009-05-08 10:16:51.125 128 12618.73 149.55 55188.82 88888.00 2009-05-08 10:16:51.250 128 12618.73 149.55 55188.80 88888.00 2009-05-08 10:16:51.375 128 12618.77 149.60 55188.82 88888.00 2009-05-08 10:16:51.500 128 12618.83 149.65 55188.82 88888.00 2009-05-08 10:16:51.625 128 12618.83 149.62 55188.82 88888.00 2009-05-08 10:16:51.750 128 12618.77 149.60 55188.82 88888.00 2009-05-08 10:16:51.875 128 12618.73 149.60 55188.82 88888.00 2009-05-08 10:16:52.000 128 12618.73 149.60 55188.82 88888.00 2009-05-08 10:16:52.125 128 12618.73 149.62 55188.85 88888.00 2009-05-08 10:16:52.250 128 12618.75 149.62 55188.88 88888.00 2009-05-08 10:16:52.375 128 12618.75 149.62 55188.82 88888.00 2009-05-08 10:16:52.500 128 12618.75 149.62 55188.85 88888.00 2009-05-08 10:16:52.625 128 12618.77 149.62 55188.82 88888.00 2009-05-08 10:16:52.750 128 12618.85 149.68 55188.82 88888.00 2009-05-08 10:16:52.875 128 12618.85 149.72 55188.85 88888.00 2009-05-08 10:16:53.000 128 12618.85 149.70 55188.82 88888.00 2009-05-08 10:16:53.125 128 12618.85 149.75 55188.85 88888.00 2009-05-08 10:16:53.250 128 12618.85 149.78 55188.88 88888.00 2009-05-08 10:16:53.375 128 12618.85 149.75 55188.82 88888.00 2009-05-08 10:16:53.500 128 12618.85 149.72 55188.82 88888.00 2009-05-08 10:16:53.625 128 12618.83 149.70 55188.82 88888.00 2009-05-08 10:16:53.750 128 12618.90 149.78 55188.85 88888.00 2009-05-08 10:16:53.875 128 12618.90 149.75 55188.82 88888.00 2009-05-08 10:16:54.000 128 12618.92 149.72 55188.82 88888.00 2009-05-08 10:16:54.125 128 12618.98 149.78 55188.85 88888.00 2009-05-08 10:16:54.250 128 12618.90 149.72 55188.85 88888.00 2009-05-08 10:16:54.375 128 12618.92 149.78 55188.82 88888.00 2009-05-08 10:16:54.500 128 12619.00 149.78 55188.80 88888.00 2009-05-08 10:16:54.625 128 12618.90 149.78 55188.82 88888.00 2009-05-08 10:16:54.750 128 12618.85 149.78 55188.82 88888.00 2009-05-08 10:16:54.875 128 12618.85 149.82 55188.85 88888.00 2009-05-08 10:16:55.000 128 12618.90 149.80 55188.88 88888.00 2009-05-08 10:16:55.125 128 12618.92 149.82 55188.90 88888.00 2009-05-08 10:16:55.250 128 12618.92 149.88 55188.88 88888.00 2009-05-08 10:16:55.375 128 12618.98 149.85 55188.82 88888.00 2009-05-08 10:16:55.500 128 12619.08 149.88 55188.85 88888.00 2009-05-08 10:16:55.625 128 12619.10 149.85 55188.88 88888.00 2009-05-08 10:16:55.750 128 12619.12 149.88 55188.85 88888.00 2009-05-08 10:16:55.875 128 12619.15 149.88 55188.85 88888.00 2009-05-08 10:16:56.000 128 12619.02 149.88 55188.82 88888.00 2009-05-08 10:16:56.125 128 12618.98 149.80 55188.82 88888.00 2009-05-08 10:16:56.250 128 12618.95 149.78 55188.80 88888.00 2009-05-08 10:16:56.375 128 12619.02 149.85 55188.82 88888.00 2009-05-08 10:16:56.500 128 12619.12 149.95 55188.85 88888.00 2009-05-08 10:16:56.625 128 12619.10 150.00 55188.88 88888.00 2009-05-08 10:16:56.750 128 12619.05 150.00 55188.82 88888.00 2009-05-08 10:16:56.875 128 12619.15 150.00 55188.82 88888.00 2009-05-08 10:16:57.000 128 12619.17 149.97 55188.85 88888.00 2009-05-08 10:16:57.125 128 12619.12 149.95 55188.82 88888.00 2009-05-08 10:16:57.250 128 12619.20 150.00 55188.88 88888.00 2009-05-08 10:16:57.375 128 12619.30 150.03 55188.85 88888.00 2009-05-08 10:16:57.500 128 12619.25 149.93 55188.80 88888.00 2009-05-08 10:16:57.625 128 12619.27 149.93 55188.80 88888.00 2009-05-08 10:16:57.750 128 12619.30 149.97 55188.82 88888.00 2009-05-08 10:16:57.875 128 12619.27 150.00 55188.80 88888.00 2009-05-08 10:16:58.000 128 12619.27 150.03 55188.80 88888.00 2009-05-08 10:16:58.125 128 12619.25 150.05 55188.82 88888.00 2009-05-08 10:16:58.250 128 12619.25 150.05 55188.82 88888.00 2009-05-08 10:16:58.375 128 12619.33 150.05 55188.82 88888.00 2009-05-08 10:16:58.500 128 12619.33 150.05 55188.82 88888.00 2009-05-08 10:16:58.625 128 12619.30 150.03 55188.80 88888.00 2009-05-08 10:16:58.750 128 12619.33 150.07 55188.82 88888.00 2009-05-08 10:16:58.875 128 12619.30 150.05 55188.82 88888.00 2009-05-08 10:16:59.000 128 12619.35 150.05 55188.82 88888.00 2009-05-08 10:16:59.125 128 12619.33 150.03 55188.82 88888.00 2009-05-08 10:16:59.250 128 12619.30 149.97 55188.82 88888.00 2009-05-08 10:16:59.375 128 12619.27 150.00 55188.78 88888.00 2009-05-08 10:16:59.500 128 12619.25 150.00 55188.75 88888.00 2009-05-08 10:16:59.625 128 12619.25 150.03 55188.78 88888.00 2009-05-08 10:16:59.750 128 12619.27 150.07 55188.80 88888.00 2009-05-08 10:16:59.875 128 12619.33 150.12 55188.82 88888.00 2009-05-08 10:17:00.000 128 12619.35 150.10 55188.85 88888.00 2009-05-08 10:17:00.125 128 12619.38 150.10 55188.85 88888.00 2009-05-08 10:17:00.250 128 12619.33 150.07 55188.85 88888.00 2009-05-08 10:17:00.375 128 12619.35 150.05 55188.82 88888.00 2009-05-08 10:17:00.500 128 12619.42 150.05 55188.85 88888.00 2009-05-08 10:17:00.625 128 12619.48 150.18 55188.85 88888.00 2009-05-08 10:17:00.750 128 12619.42 150.18 55188.85 88888.00 2009-05-08 10:17:00.875 128 12619.45 150.12 55188.82 88888.00 2009-05-08 10:17:01.000 128 12619.48 150.18 55188.85 88888.00 2009-05-08 10:17:01.125 128 12619.45 150.15 55188.88 88888.00 2009-05-08 10:17:01.250 128 12619.50 150.15 55188.88 88888.00 2009-05-08 10:17:01.375 128 12619.52 150.18 55188.85 88888.00 2009-05-08 10:17:01.500 128 12619.45 150.20 55188.85 88888.00 2009-05-08 10:17:01.625 128 12619.40 150.15 55188.80 88888.00 2009-05-08 10:17:01.750 128 12619.40 150.18 55188.80 88888.00 2009-05-08 10:17:01.875 128 12619.48 150.20 55188.85 88888.00 2009-05-08 10:17:02.000 128 12619.52 150.20 55188.82 88888.00 2009-05-08 10:17:02.125 128 12619.50 150.20 55188.85 88888.00 2009-05-08 10:17:02.250 128 12619.48 150.18 55188.85 88888.00 2009-05-08 10:17:02.375 128 12619.52 150.20 55188.85 88888.00 2009-05-08 10:17:02.500 128 12619.52 150.18 55188.82 88888.00 2009-05-08 10:17:02.625 128 12619.52 150.20 55188.80 88888.00 2009-05-08 10:17:02.750 128 12619.50 150.22 55188.82 88888.00 2009-05-08 10:17:02.875 128 12619.50 150.25 55188.82 88888.00 2009-05-08 10:17:03.000 128 12619.55 150.22 55188.82 88888.00 2009-05-08 10:17:03.125 128 12619.50 150.18 55188.82 88888.00 2009-05-08 10:17:03.250 128 12619.50 150.15 55188.82 88888.00 2009-05-08 10:17:03.375 128 12619.52 150.22 55188.82 88888.00 2009-05-08 10:17:03.500 128 12619.55 150.30 55188.85 88888.00 2009-05-08 10:17:03.625 128 12619.60 150.30 55188.85 88888.00 2009-05-08 10:17:03.750 128 12619.65 150.30 55188.85 88888.00 2009-05-08 10:17:03.875 128 12619.62 150.32 55188.85 88888.00 2009-05-08 10:17:04.000 128 12619.67 150.30 55188.88 88888.00 2009-05-08 10:17:04.125 128 12619.70 150.30 55188.88 88888.00 2009-05-08 10:17:04.250 128 12619.73 150.28 55188.88 88888.00 2009-05-08 10:17:04.375 128 12619.73 150.25 55188.85 88888.00 2009-05-08 10:17:04.500 128 12619.67 150.25 55188.82 88888.00 2009-05-08 10:17:04.625 128 12619.65 150.25 55188.88 88888.00 2009-05-08 10:17:04.750 128 12619.67 150.35 55188.93 88888.00 2009-05-08 10:17:04.875 128 12619.65 150.38 55188.90 88888.00 2009-05-08 10:17:05.000 128 12619.65 150.32 55188.90 88888.00 2009-05-08 10:17:05.125 128 12619.75 150.35 55188.93 88888.00 2009-05-08 10:17:05.250 128 12619.75 150.35 55188.90 88888.00 2009-05-08 10:17:05.375 128 12619.77 150.35 55188.90 88888.00 2009-05-08 10:17:05.500 128 12619.77 150.40 55188.90 88888.00 2009-05-08 10:17:05.625 128 12619.77 150.40 55188.90 88888.00 2009-05-08 10:17:05.750 128 12619.70 150.38 55188.88 88888.00 2009-05-08 10:17:05.875 128 12619.70 150.43 55188.90 88888.00 2009-05-08 10:17:06.000 128 12619.70 150.38 55188.90 88888.00 2009-05-08 10:17:06.125 128 12619.67 150.35 55188.93 88888.00 2009-05-08 10:17:06.250 128 12619.70 150.38 55188.90 88888.00 2009-05-08 10:17:06.375 128 12619.77 150.43 55188.93 88888.00 2009-05-08 10:17:06.500 128 12619.77 150.43 55188.90 88888.00 2009-05-08 10:17:06.625 128 12619.80 150.40 55188.90 88888.00 2009-05-08 10:17:06.750 128 12619.77 150.38 55188.90 88888.00 2009-05-08 10:17:06.875 128 12619.80 150.40 55188.90 88888.00 2009-05-08 10:17:07.000 128 12619.92 150.43 55188.93 88888.00 2009-05-08 10:17:07.125 128 12619.95 150.43 55188.90 88888.00 2009-05-08 10:17:07.250 128 12620.00 150.43 55188.90 88888.00 2009-05-08 10:17:07.375 128 12620.00 150.43 55188.90 88888.00 2009-05-08 10:17:07.500 128 12619.95 150.45 55188.90 88888.00 2009-05-08 10:17:07.625 128 12620.05 150.50 55188.95 88888.00 2009-05-08 10:17:07.750 128 12620.10 150.47 55188.90 88888.00 2009-05-08 10:17:07.875 128 12619.98 150.43 55188.88 88888.00 2009-05-08 10:17:08.000 128 12619.92 150.45 55188.88 88888.00 2009-05-08 10:17:08.125 128 12619.92 150.45 55188.93 88888.00 2009-05-08 10:17:08.250 128 12619.92 150.47 55188.95 88888.00 2009-05-08 10:17:08.375 128 12619.98 150.50 55188.95 88888.00 2009-05-08 10:17:08.500 128 12620.02 150.47 55188.95 88888.00 2009-05-08 10:17:08.625 128 12620.02 150.47 55188.93 88888.00 2009-05-08 10:17:08.750 128 12619.98 150.45 55188.93 88888.00 2009-05-08 10:17:08.875 128 12619.95 150.50 55188.93 88888.00 2009-05-08 10:17:09.000 128 12619.95 150.47 55188.95 88888.00 2009-05-08 10:17:09.125 128 12619.98 150.45 55188.95 88888.00 2009-05-08 10:17:09.250 128 12620.00 150.50 55188.97 88888.00 2009-05-08 10:17:09.375 128 12620.00 150.50 55188.95 88888.00 2009-05-08 10:17:09.500 128 12619.98 150.53 55188.95 88888.00 2009-05-08 10:17:09.625 128 12619.92 150.55 55188.93 88888.00 2009-05-08 10:17:09.750 128 12620.00 150.47 55188.95 88888.00 2009-05-08 10:17:09.875 128 12620.05 150.55 55188.97 88888.00 2009-05-08 10:17:10.000 128 12620.02 150.60 55188.97 88888.00 2009-05-08 10:17:10.125 128 12620.00 150.60 55188.97 88888.00 2009-05-08 10:17:10.250 128 12620.05 150.57 55188.97 88888.00 2009-05-08 10:17:10.375 128 12620.12 150.53 55188.97 88888.00 2009-05-08 10:17:10.500 128 12620.08 150.50 55188.95 88888.00 2009-05-08 10:17:10.625 128 12620.10 150.55 55188.97 88888.00 2009-05-08 10:17:10.750 128 12620.08 150.53 55188.97 88888.00 2009-05-08 10:17:10.875 128 12620.08 150.55 55189.00 88888.00 2009-05-08 10:17:11.000 128 12620.05 150.60 55189.03 88888.00 2009-05-08 10:17:11.125 128 12620.08 150.60 55189.05 88888.00 2009-05-08 10:17:11.250 128 12620.08 150.65 55189.05 88888.00 2009-05-08 10:17:11.375 128 12620.10 150.70 55189.03 88888.00 2009-05-08 10:17:11.500 128 12620.10 150.70 55189.05 88888.00 2009-05-08 10:17:11.625 128 12620.20 150.68 55189.03 88888.00 2009-05-08 10:17:11.750 128 12620.20 150.62 55189.03 88888.00 2009-05-08 10:17:11.875 128 12620.12 150.60 55189.03 88888.00 2009-05-08 10:17:12.000 128 12620.08 150.60 55189.03 88888.00 2009-05-08 10:17:12.125 128 12620.10 150.62 55189.05 88888.00 2009-05-08 10:17:12.250 128 12620.12 150.65 55189.05 88888.00 2009-05-08 10:17:12.375 128 12620.10 150.65 55189.05 88888.00 2009-05-08 10:17:12.500 128 12620.08 150.65 55189.05 88888.00 2009-05-08 10:17:12.625 128 12620.10 150.60 55189.05 88888.00 2009-05-08 10:17:12.750 128 12620.23 150.70 55189.07 88888.00 2009-05-08 10:17:12.875 128 12620.30 150.75 55189.10 88888.00 2009-05-08 10:17:13.000 128 12620.33 150.70 55189.07 88888.00 2009-05-08 10:17:13.125 128 12620.27 150.72 55189.12 88888.00 2009-05-08 10:17:13.250 128 12620.25 150.75 55189.10 88888.00 2009-05-08 10:17:13.375 128 12620.27 150.70 55189.10 88888.00 2009-05-08 10:17:13.500 128 12620.17 150.65 55189.10 88888.00 2009-05-08 10:17:13.625 128 12620.30 150.72 55189.15 88888.00 2009-05-08 10:17:13.750 128 12620.33 150.75 55189.15 88888.00 2009-05-08 10:17:13.875 128 12620.23 150.70 55189.10 88888.00 2009-05-08 10:17:14.000 128 12620.17 150.65 55189.10 88888.00 2009-05-08 10:17:14.125 128 12620.30 150.70 55189.12 88888.00 2009-05-08 10:17:14.250 128 12620.27 150.72 55189.12 88888.00 2009-05-08 10:17:14.375 128 12620.30 150.78 55189.12 88888.00 2009-05-08 10:17:14.500 128 12620.33 150.82 55189.15 88888.00 2009-05-08 10:17:14.625 128 12620.38 150.80 55189.15 88888.00 2009-05-08 10:17:14.750 128 12620.33 150.78 55189.15 88888.00 2009-05-08 10:17:14.875 128 12620.23 150.70 55189.12 88888.00 2009-05-08 10:17:15.000 128 12620.20 150.78 55189.15 88888.00 2009-05-08 10:17:15.125 128 12620.25 150.78 55189.18 88888.00 2009-05-08 10:17:15.250 128 12620.20 150.80 55189.20 88888.00 2009-05-08 10:17:15.375 128 12620.17 150.80 55189.18 88888.00 2009-05-08 10:17:15.500 128 12620.20 150.85 55189.22 88888.00 2009-05-08 10:17:15.625 128 12620.20 150.80 55189.20 88888.00 2009-05-08 10:17:15.750 128 12620.15 150.75 55189.18 88888.00 2009-05-08 10:17:15.875 128 12620.12 150.75 55189.15 88888.00 2009-05-08 10:17:16.000 128 12620.20 150.80 55189.15 88888.00 2009-05-08 10:17:16.125 128 12620.33 150.75 55189.18 88888.00 2009-05-08 10:17:16.250 128 12620.30 150.75 55189.20 88888.00 2009-05-08 10:17:16.375 128 12620.27 150.78 55189.20 88888.00 2009-05-08 10:17:16.500 128 12620.30 150.80 55189.22 88888.00 2009-05-08 10:17:16.625 128 12620.33 150.82 55189.25 88888.00 2009-05-08 10:17:16.750 128 12620.30 150.93 55189.28 88888.00 2009-05-08 10:17:16.875 128 12620.25 150.88 55189.25 88888.00 2009-05-08 10:17:17.000 128 12620.15 150.80 55189.20 88888.00 2009-05-08 10:17:17.125 128 12620.20 150.78 55189.20 88888.00 2009-05-08 10:17:17.250 128 12620.17 150.78 55189.22 88888.00 2009-05-08 10:17:17.375 128 12620.15 150.80 55189.22 88888.00 2009-05-08 10:17:17.500 128 12620.12 150.78 55189.22 88888.00 2009-05-08 10:17:17.625 128 12620.12 150.80 55189.22 88888.00 2009-05-08 10:17:17.750 128 12620.12 150.85 55189.25 88888.00 2009-05-08 10:17:17.875 128 12620.17 150.90 55189.28 88888.00 2009-05-08 10:17:18.000 128 12620.23 150.93 55189.25 88888.00 2009-05-08 10:17:18.125 128 12620.17 150.88 55189.25 88888.00 2009-05-08 10:17:18.250 128 12620.17 150.80 55189.22 88888.00 2009-05-08 10:17:18.375 128 12620.17 150.78 55189.25 88888.00 2009-05-08 10:17:18.500 128 12620.20 150.88 55189.30 88888.00 2009-05-08 10:17:18.625 128 12620.17 150.90 55189.30 88888.00 2009-05-08 10:17:18.750 128 12620.23 150.88 55189.28 88888.00 2009-05-08 10:17:18.875 128 12620.25 150.85 55189.28 88888.00 2009-05-08 10:17:19.000 128 12620.17 150.90 55189.30 88888.00 2009-05-08 10:17:19.125 128 12620.17 150.95 55189.32 88888.00 2009-05-08 10:17:19.250 128 12620.20 150.90 55189.32 88888.00 2009-05-08 10:17:19.375 128 12620.33 150.95 55189.35 88888.00 2009-05-08 10:17:19.500 128 12620.40 151.00 55189.35 88888.00 2009-05-08 10:17:19.625 128 12620.45 151.03 55189.32 88888.00 2009-05-08 10:17:19.750 128 12620.45 151.07 55189.35 88888.00 2009-05-08 10:17:19.875 128 12620.42 151.03 55189.32 88888.00 2009-05-08 10:17:20.000 128 12620.40 151.00 55189.35 88888.00 2009-05-08 10:17:20.125 128 12620.45 151.00 55189.38 88888.00 2009-05-08 10:17:20.250 128 12620.52 151.07 55189.38 88888.00 2009-05-08 10:17:20.375 128 12620.50 151.05 55189.35 88888.00 2009-05-08 10:17:20.500 128 12620.48 151.00 55189.32 88888.00 2009-05-08 10:17:20.625 128 12620.45 151.05 55189.35 88888.00 2009-05-08 10:17:20.750 128 12620.45 151.10 55189.35 88888.00 2009-05-08 10:17:20.875 128 12620.45 151.12 55189.35 88888.00 2009-05-08 10:17:21.000 128 12620.40 151.10 55189.35 88888.00 2009-05-08 10:17:21.125 128 12620.30 151.03 55189.38 88888.00 2009-05-08 10:17:21.250 128 12620.30 151.00 55189.35 88888.00 2009-05-08 10:17:21.375 128 12620.40 151.10 55189.35 88888.00 2009-05-08 10:17:21.500 128 12620.42 151.12 55189.38 88888.00 2009-05-08 10:17:21.625 128 12620.48 151.20 55189.40 88888.00 2009-05-08 10:17:21.750 128 12620.42 151.15 55189.40 88888.00 2009-05-08 10:17:21.875 128 12620.40 151.15 55189.40 88888.00 2009-05-08 10:17:22.000 128 12620.40 151.15 55189.38 88888.00 2009-05-08 10:17:22.125 128 12620.45 151.18 55189.40 88888.00 2009-05-08 10:17:22.250 128 12620.48 151.15 55189.38 88888.00 2009-05-08 10:17:22.375 128 12620.48 151.18 55189.40 88888.00 2009-05-08 10:17:22.500 128 12620.48 151.22 55189.43 88888.00 2009-05-08 10:17:22.625 128 12620.48 151.25 55189.45 88888.00 2009-05-08 10:17:22.750 128 12620.48 151.20 55189.40 88888.00 2009-05-08 10:17:22.875 128 12620.50 151.18 55189.38 88888.00 2009-05-08 10:17:23.000 128 12620.52 151.22 55189.43 88888.00 2009-05-08 10:17:23.125 128 12620.60 151.28 55189.45 88888.00 2009-05-08 10:17:23.250 128 12620.60 151.30 55189.45 88888.00 2009-05-08 10:17:23.375 128 12620.67 151.32 55189.45 88888.00 2009-05-08 10:17:23.500 128 12620.67 151.30 55189.43 88888.00 2009-05-08 10:17:23.625 128 12620.67 151.32 55189.43 88888.00 2009-05-08 10:17:23.750 128 12620.60 151.32 55189.40 88888.00 2009-05-08 10:17:23.875 128 12620.65 151.35 55189.43 88888.00 2009-05-08 10:17:24.000 128 12620.62 151.30 55189.43 88888.00 2009-05-08 10:17:24.125 128 12620.62 151.30 55189.45 88888.00 2009-05-08 10:17:24.250 128 12620.60 151.32 55189.43 88888.00 2009-05-08 10:17:24.375 128 12620.73 151.32 55189.43 88888.00 2009-05-08 10:17:24.500 128 12620.83 151.35 55189.43 88888.00 2009-05-08 10:17:24.625 128 12620.77 151.38 55189.43 88888.00 2009-05-08 10:17:24.750 128 12620.77 151.40 55189.43 88888.00 2009-05-08 10:17:24.875 128 12620.80 151.43 55189.43 88888.00 2009-05-08 10:17:25.000 128 12620.83 151.43 55189.40 88888.00 2009-05-08 10:17:25.125 128 12620.88 151.40 55189.43 88888.00 2009-05-08 10:17:25.250 128 12620.95 151.47 55189.45 88888.00 2009-05-08 10:17:25.375 128 12620.92 151.50 55189.45 88888.00 2009-05-08 10:17:25.500 128 12621.00 151.47 55189.43 88888.00 2009-05-08 10:17:25.625 128 12621.00 151.45 55189.43 88888.00 2009-05-08 10:17:25.750 128 12620.90 151.47 55189.45 88888.00 2009-05-08 10:17:25.875 128 12620.83 151.50 55189.45 88888.00 2009-05-08 10:17:26.000 128 12620.88 151.47 55189.43 88888.00 2009-05-08 10:17:26.125 128 12620.90 151.45 55189.43 88888.00 2009-05-08 10:17:26.250 128 12620.95 151.47 55189.47 88888.00 2009-05-08 10:17:26.375 128 12621.08 151.55 55189.53 88888.00 2009-05-08 10:17:26.500 128 12621.12 151.60 55189.53 88888.00 2009-05-08 10:17:26.625 128 12621.08 151.55 55189.47 88888.00 2009-05-08 10:17:26.750 128 12621.05 151.60 55189.50 88888.00 2009-05-08 10:17:26.875 128 12621.00 151.57 55189.50 88888.00 2009-05-08 10:17:27.000 128 12620.98 151.50 55189.45 88888.00 2009-05-08 10:17:27.125 128 12620.95 151.55 55189.47 88888.00 2009-05-08 10:17:27.250 128 12621.02 151.65 55189.53 88888.00 2009-05-08 10:17:27.375 128 12621.10 151.68 55189.53 88888.00 2009-05-08 10:17:27.500 128 12621.15 151.72 55189.50 88888.00 2009-05-08 10:17:27.625 128 12621.17 151.75 55189.53 88888.00 2009-05-08 10:17:27.750 128 12621.08 151.68 55189.50 88888.00 2009-05-08 10:17:27.875 128 12621.08 151.68 55189.53 88888.00 2009-05-08 10:17:28.000 128 12621.15 151.72 55189.55 88888.00 2009-05-08 10:17:28.125 128 12621.12 151.72 55189.55 88888.00 2009-05-08 10:17:28.250 128 12621.08 151.68 55189.55 88888.00 2009-05-08 10:17:28.375 128 12621.17 151.75 55189.53 88888.00 2009-05-08 10:17:28.500 128 12621.15 151.75 55189.53 88888.00 2009-05-08 10:17:28.625 128 12621.10 151.70 55189.55 88888.00 2009-05-08 10:17:28.750 128 12621.08 151.70 55189.57 88888.00 2009-05-08 10:17:28.875 128 12621.08 151.80 55189.57 88888.00 2009-05-08 10:17:29.000 128 12621.10 151.82 55189.57 88888.00 2009-05-08 10:17:29.125 128 12621.12 151.72 55189.55 88888.00 2009-05-08 10:17:29.250 128 12621.12 151.75 55189.57 88888.00 2009-05-08 10:17:29.375 128 12621.15 151.75 55189.55 88888.00 2009-05-08 10:17:29.500 128 12621.12 151.78 55189.55 88888.00 2009-05-08 10:17:29.625 128 12621.12 151.70 55189.55 88888.00 2009-05-08 10:17:29.750 128 12621.15 151.75 55189.60 88888.00 2009-05-08 10:17:29.875 128 12621.20 151.78 55189.62 88888.00 2009-05-08 10:17:30.000 128 12621.15 151.78 55189.60 88888.00 2009-05-08 10:17:30.125 128 12621.20 151.80 55189.60 88888.00 2009-05-08 10:17:30.250 128 12621.25 151.80 55189.62 88888.00 2009-05-08 10:17:30.375 128 12621.27 151.80 55189.60 88888.00 2009-05-08 10:17:30.500 128 12621.40 151.75 55189.57 88888.00 2009-05-08 10:17:30.625 128 12621.38 151.82 55189.60 88888.00 2009-05-08 10:17:30.750 128 12621.40 151.88 55189.62 88888.00 2009-05-08 10:17:30.875 128 12621.42 151.82 55189.62 88888.00 2009-05-08 10:17:31.000 128 12621.38 151.85 55189.60 88888.00 2009-05-08 10:17:31.125 128 12621.38 151.88 55189.62 88888.00 2009-05-08 10:17:31.250 128 12621.42 151.82 55189.65 88888.00 2009-05-08 10:17:31.375 128 12621.48 151.82 55189.68 88888.00 2009-05-08 10:17:31.500 128 12621.45 151.80 55189.65 88888.00 2009-05-08 10:17:31.625 128 12621.48 151.82 55189.65 88888.00 2009-05-08 10:17:31.750 128 12621.40 151.80 55189.65 88888.00 2009-05-08 10:17:31.875 128 12621.33 151.80 55189.65 88888.00 2009-05-08 10:17:32.000 128 12621.38 151.82 55189.68 88888.00 2009-05-08 10:17:32.125 128 12621.45 151.88 55189.70 88888.00 2009-05-08 10:17:32.250 128 12621.42 151.93 55189.70 88888.00 2009-05-08 10:17:32.375 128 12621.38 151.95 55189.70 88888.00 2009-05-08 10:17:32.500 128 12621.33 151.85 55189.68 88888.00 2009-05-08 10:17:32.625 128 12621.35 151.82 55189.68 88888.00 2009-05-08 10:17:32.750 128 12621.48 151.90 55189.72 88888.00 2009-05-08 10:17:32.875 128 12621.48 151.90 55189.70 88888.00 2009-05-08 10:17:33.000 128 12621.38 151.82 55189.65 88888.00 2009-05-08 10:17:33.125 128 12621.38 151.78 55189.65 88888.00 2009-05-08 10:17:33.250 128 12621.45 151.80 55189.68 88888.00 2009-05-08 10:17:33.375 128 12621.52 151.85 55189.70 88888.00 2009-05-08 10:17:33.500 128 12621.50 151.95 55189.72 88888.00 2009-05-08 10:17:33.625 128 12621.52 152.00 55189.72 88888.00 2009-05-08 10:17:33.750 128 12621.52 151.93 55189.70 88888.00 2009-05-08 10:17:33.875 128 12621.48 151.90 55189.70 88888.00 2009-05-08 10:17:34.000 128 12621.35 151.93 55189.70 88888.00 2009-05-08 10:17:34.125 128 12621.40 151.90 55189.72 88888.00 2009-05-08 10:17:34.250 128 12621.50 151.90 55189.72 88888.00 2009-05-08 10:17:34.375 128 12621.55 151.93 55189.75 88888.00 2009-05-08 10:17:34.500 128 12621.52 151.90 55189.75 88888.00 2009-05-08 10:17:34.625 128 12621.55 151.97 55189.80 88888.00 2009-05-08 10:17:34.750 128 12621.50 151.93 55189.75 88888.00 2009-05-08 10:17:34.875 128 12621.52 151.85 55189.72 88888.00 2009-05-08 10:17:35.000 128 12621.73 151.97 55189.78 88888.00 2009-05-08 10:17:35.125 128 12621.80 152.05 55189.82 88888.00 2009-05-08 10:17:35.250 128 12621.67 152.00 55189.80 88888.00 2009-05-08 10:17:35.375 128 12621.62 151.97 55189.80 88888.00 2009-05-08 10:17:35.500 128 12621.55 151.95 55189.75 88888.00 2009-05-08 10:17:35.625 128 12621.55 151.93 55189.75 88888.00 2009-05-08 10:17:35.750 128 12621.55 151.93 55189.78 88888.00 2009-05-08 10:17:35.875 128 12621.45 151.90 55189.78 88888.00 2009-05-08 10:17:36.000 128 12621.50 152.03 55189.80 88888.00 2009-05-08 10:17:36.125 128 12621.60 152.07 55189.85 88888.00 2009-05-08 10:17:36.250 128 12621.58 152.07 55189.82 88888.00 2009-05-08 10:17:36.375 128 12621.58 152.07 55189.82 88888.00 2009-05-08 10:17:36.500 128 12621.58 152.10 55189.82 88888.00 2009-05-08 10:17:36.625 128 12621.52 152.10 55189.80 88888.00 2009-05-08 10:17:36.750 128 12621.52 152.05 55189.82 88888.00 2009-05-08 10:17:36.875 128 12621.55 152.07 55189.82 88888.00 2009-05-08 10:17:37.000 128 12621.50 152.03 55189.82 88888.00 2009-05-08 10:17:37.125 128 12621.52 152.05 55189.85 88888.00 2009-05-08 10:17:37.250 128 12621.52 152.03 55189.80 88888.00 2009-05-08 10:17:37.375 128 12621.58 152.07 55189.85 88888.00 2009-05-08 10:17:37.500 128 12621.60 152.10 55189.85 88888.00 2009-05-08 10:17:37.625 128 12621.55 152.10 55189.88 88888.00 2009-05-08 10:17:37.750 128 12621.52 152.05 55189.88 88888.00 2009-05-08 10:17:37.875 128 12621.55 152.05 55189.90 88888.00 2009-05-08 10:17:38.000 128 12621.60 152.10 55189.90 88888.00 2009-05-08 10:17:38.125 128 12621.62 152.15 55189.93 88888.00 2009-05-08 10:17:38.250 128 12621.60 152.15 55189.93 88888.00 2009-05-08 10:17:38.375 128 12621.65 152.15 55189.93 88888.00 2009-05-08 10:17:38.500 128 12621.62 152.15 55189.90 88888.00 2009-05-08 10:17:38.625 128 12621.65 152.18 55189.93 88888.00 2009-05-08 10:17:38.750 128 12621.67 152.12 55189.93 88888.00 2009-05-08 10:17:38.875 128 12621.75 152.10 55189.95 88888.00 2009-05-08 10:17:39.000 128 12621.70 152.07 55189.90 88888.00 2009-05-08 10:17:39.125 128 12621.60 152.07 55189.90 88888.00 2009-05-08 10:17:39.250 128 12621.60 152.10 55189.90 88888.00 2009-05-08 10:17:39.375 128 12621.67 152.18 55189.93 88888.00 2009-05-08 10:17:39.500 128 12621.73 152.18 55189.93 88888.00 2009-05-08 10:17:39.625 128 12621.70 152.15 55189.90 88888.00 2009-05-08 10:17:39.750 128 12621.67 152.18 55189.90 88888.00 2009-05-08 10:17:39.875 128 12621.70 152.25 55189.93 88888.00 2009-05-08 10:17:40.000 128 12621.70 152.22 55189.93 88888.00 2009-05-08 10:17:40.125 128 12621.73 152.20 55189.95 88888.00 2009-05-08 10:17:40.250 128 12621.83 152.22 55189.95 88888.00 2009-05-08 10:17:40.375 128 12621.88 152.28 55189.95 88888.00 2009-05-08 10:17:40.500 128 12621.85 152.25 55189.93 88888.00 2009-05-08 10:17:40.625 128 12621.80 152.22 55189.93 88888.00 2009-05-08 10:17:40.750 128 12621.85 152.28 55189.93 88888.00 2009-05-08 10:17:40.875 128 12621.85 152.30 55189.93 88888.00 2009-05-08 10:17:41.000 128 12621.88 152.28 55189.95 88888.00 2009-05-08 10:17:41.125 128 12621.90 152.22 55189.93 88888.00 2009-05-08 10:17:41.250 128 12621.88 152.20 55189.93 88888.00 2009-05-08 10:17:41.375 128 12621.92 152.25 55189.93 88888.00 2009-05-08 10:17:41.500 128 12621.90 152.28 55189.95 88888.00 2009-05-08 10:17:41.625 128 12621.90 152.30 55189.95 88888.00 2009-05-08 10:17:41.750 128 12621.92 152.28 55189.95 88888.00 2009-05-08 10:17:41.875 128 12621.98 152.22 55189.95 88888.00 2009-05-08 10:17:42.000 128 12621.98 152.25 55189.95 88888.00 2009-05-08 10:17:42.125 128 12621.90 152.25 55189.97 88888.00 2009-05-08 10:17:42.250 128 12621.85 152.25 55189.97 88888.00 2009-05-08 10:17:42.375 128 12621.95 152.22 55189.97 88888.00 2009-05-08 10:17:42.500 128 12621.98 152.20 55189.95 88888.00 2009-05-08 10:17:42.625 128 12621.95 152.25 55189.97 88888.00 2009-05-08 10:17:42.750 128 12622.00 152.32 55190.00 88888.00 2009-05-08 10:17:42.875 128 12622.08 152.30 55190.00 88888.00 2009-05-08 10:17:43.000 128 12622.05 152.28 55190.00 88888.00 2009-05-08 10:17:43.125 128 12622.02 152.28 55190.03 88888.00 2009-05-08 10:17:43.250 128 12621.98 152.20 55190.00 88888.00 2009-05-08 10:17:43.375 128 12622.00 152.25 55190.03 88888.00 2009-05-08 10:17:43.500 128 12622.08 152.32 55190.03 88888.00 2009-05-08 10:17:43.625 128 12622.10 152.38 55190.03 88888.00 2009-05-08 10:17:43.750 128 12622.08 152.32 55190.03 88888.00 2009-05-08 10:17:43.875 128 12622.12 152.32 55190.03 88888.00 2009-05-08 10:17:44.000 128 12622.20 152.35 55190.05 88888.00 2009-05-08 10:17:44.125 128 12622.15 152.38 55190.07 88888.00 2009-05-08 10:17:44.250 128 12622.10 152.32 55190.05 88888.00 2009-05-08 10:17:44.375 128 12622.12 152.32 55190.05 88888.00 2009-05-08 10:17:44.500 128 12622.08 152.30 55190.05 88888.00 2009-05-08 10:17:44.625 128 12622.05 152.38 55190.07 88888.00 2009-05-08 10:17:44.750 128 12622.12 152.47 55190.10 88888.00 2009-05-08 10:17:44.875 128 12622.15 152.45 55190.07 88888.00 2009-05-08 10:17:45.000 128 12622.20 152.38 55190.03 88888.00 2009-05-08 10:17:45.125 128 12622.20 152.35 55190.03 88888.00 2009-05-08 10:17:45.250 128 12622.08 152.35 55190.05 88888.00 2009-05-08 10:17:45.375 128 12622.12 152.40 55190.05 88888.00 2009-05-08 10:17:45.500 128 12622.12 152.35 55190.05 88888.00 2009-05-08 10:17:45.625 128 12622.20 152.32 55190.05 88888.00 2009-05-08 10:17:45.750 128 12622.25 152.40 55190.07 88888.00 2009-05-08 10:17:45.875 128 12622.25 152.47 55190.10 88888.00 2009-05-08 10:17:46.000 128 12622.27 152.50 55190.10 88888.00 2009-05-08 10:17:46.125 128 12622.30 152.47 55190.10 88888.00 2009-05-08 10:17:46.250 128 12622.27 152.47 55190.12 88888.00 2009-05-08 10:17:46.375 128 12622.23 152.45 55190.10 88888.00 2009-05-08 10:17:46.500 128 12622.25 152.45 55190.10 88888.00 2009-05-08 10:17:46.625 128 12622.35 152.45 55190.12 88888.00 2009-05-08 10:17:46.750 128 12622.27 152.40 55190.10 88888.00 2009-05-08 10:17:46.875 128 12622.33 152.45 55190.10 88888.00 2009-05-08 10:17:47.000 128 12622.40 152.45 55190.07 88888.00 2009-05-08 10:17:47.125 128 12622.40 152.47 55190.07 88888.00 2009-05-08 10:17:47.250 128 12622.30 152.38 55190.07 88888.00 2009-05-08 10:17:47.375 128 12622.30 152.35 55190.12 88888.00 2009-05-08 10:17:47.500 128 12622.35 152.38 55190.15 88888.00 2009-05-08 10:17:47.625 128 12622.40 152.45 55190.18 88888.00 2009-05-08 10:17:47.750 128 12622.45 152.53 55190.18 88888.00 2009-05-08 10:17:47.875 128 12622.40 152.45 55190.18 88888.00 2009-05-08 10:17:48.000 128 12622.33 152.43 55190.10 88888.00 2009-05-08 10:17:48.125 128 12622.35 152.47 55190.12 88888.00 2009-05-08 10:17:48.250 128 12622.38 152.45 55190.18 88888.00 2009-05-08 10:17:48.375 128 12622.40 152.43 55190.15 88888.00 2009-05-08 10:17:48.500 128 12622.42 152.47 55190.20 88888.00 2009-05-08 10:17:48.625 128 12622.40 152.53 55190.18 88888.00 2009-05-08 10:17:48.750 128 12622.38 152.53 55190.18 88888.00 2009-05-08 10:17:48.875 128 12622.45 152.47 55190.18 88888.00 2009-05-08 10:17:49.000 128 12622.48 152.40 55190.15 88888.00 2009-05-08 10:17:49.125 128 12622.48 152.45 55190.20 88888.00 2009-05-08 10:17:49.250 128 12622.40 152.50 55190.18 88888.00 2009-05-08 10:17:49.375 128 12622.33 152.53 55190.20 88888.00 2009-05-08 10:17:49.500 128 12622.35 152.45 55190.22 88888.00 2009-05-08 10:17:49.625 128 12622.35 152.40 55190.22 88888.00 2009-05-08 10:17:49.750 128 12622.30 152.38 55190.18 88888.00 2009-05-08 10:17:49.875 128 12622.30 152.43 55190.20 88888.00 2009-05-08 10:17:50.000 128 12622.38 152.43 55190.18 88888.00 2009-05-08 10:17:50.125 128 12622.42 152.43 55190.22 88888.00 2009-05-08 10:17:50.250 128 12622.38 152.38 55190.22 88888.00 2009-05-08 10:17:50.375 128 12622.42 152.38 55190.25 88888.00 2009-05-08 10:17:50.500 128 12622.50 152.50 55190.28 88888.00 2009-05-08 10:17:50.625 128 12622.48 152.53 55190.28 88888.00 2009-05-08 10:17:50.750 128 12622.42 152.50 55190.30 88888.00 2009-05-08 10:17:50.875 128 12622.42 152.47 55190.30 88888.00 2009-05-08 10:17:51.000 128 12622.40 152.53 55190.30 88888.00 2009-05-08 10:17:51.125 128 12622.38 152.47 55190.28 88888.00 2009-05-08 10:17:51.250 128 12622.30 152.35 55190.25 88888.00 2009-05-08 10:17:51.375 128 12622.33 152.32 55190.25 88888.00 2009-05-08 10:17:51.500 128 12622.38 152.32 55190.28 88888.00 2009-05-08 10:17:51.625 128 12622.40 152.40 55190.30 88888.00 2009-05-08 10:17:51.750 128 12622.42 152.40 55190.30 88888.00 2009-05-08 10:17:51.875 128 12622.42 152.32 55190.30 88888.00 2009-05-08 10:17:52.000 128 12622.42 152.32 55190.30 88888.00 2009-05-08 10:17:52.125 128 12622.40 152.32 55190.32 88888.00 2009-05-08 10:17:52.250 128 12622.35 152.30 55190.30 88888.00 2009-05-08 10:17:52.375 128 12622.42 152.38 55190.35 88888.00 2009-05-08 10:17:52.500 128 12622.45 152.38 55190.38 88888.00 2009-05-08 10:17:52.625 128 12622.45 152.35 55190.38 88888.00 2009-05-08 10:17:52.750 128 12622.45 152.32 55190.38 88888.00 2009-05-08 10:17:52.875 128 12622.45 152.35 55190.38 88888.00 2009-05-08 10:17:53.000 128 12622.48 152.32 55190.35 88888.00 2009-05-08 10:17:53.125 128 12622.45 152.28 55190.35 88888.00 2009-05-08 10:17:53.250 128 12622.42 152.30 55190.38 88888.00 2009-05-08 10:17:53.375 128 12622.48 152.35 55190.38 88888.00 2009-05-08 10:17:53.500 128 12622.45 152.30 55190.35 88888.00 2009-05-08 10:17:53.625 128 12622.50 152.28 55190.38 88888.00 2009-05-08 10:17:53.750 128 12622.58 152.32 55190.40 88888.00 2009-05-08 10:17:53.875 128 12622.65 152.35 55190.43 88888.00 2009-05-08 10:17:54.000 128 12622.62 152.30 55190.40 88888.00 2009-05-08 10:17:54.125 128 12622.55 152.25 55190.40 88888.00 2009-05-08 10:17:54.250 128 12622.45 152.25 55190.38 88888.00 2009-05-08 10:17:54.375 128 12622.50 152.28 55190.40 88888.00 2009-05-08 10:17:54.500 128 12622.52 152.25 55190.40 88888.00 2009-05-08 10:17:54.625 128 12622.60 152.22 55190.40 88888.00 2009-05-08 10:17:54.750 128 12622.60 152.22 55190.43 88888.00 2009-05-08 10:17:54.875 128 12622.55 152.22 55190.43 88888.00 2009-05-08 10:17:55.000 128 12622.55 152.22 55190.40 88888.00 2009-05-08 10:17:55.125 128 12622.62 152.28 55190.45 88888.00 2009-05-08 10:17:55.250 128 12622.60 152.25 55190.45 88888.00 2009-05-08 10:17:55.375 128 12622.58 152.22 55190.43 88888.00 2009-05-08 10:17:55.500 128 12622.58 152.25 55190.43 88888.00 2009-05-08 10:17:55.625 128 12622.60 152.25 55190.40 88888.00 2009-05-08 10:17:55.750 128 12622.60 152.22 55190.43 88888.00 2009-05-08 10:17:55.875 128 12622.62 152.28 55190.47 88888.00 2009-05-08 10:17:56.000 128 12622.67 152.30 55190.47 88888.00 2009-05-08 10:17:56.125 128 12622.62 152.22 55190.45 88888.00 2009-05-08 10:17:56.250 128 12622.58 152.12 55190.43 88888.00 2009-05-08 10:17:56.375 128 12622.60 152.20 55190.43 88888.00 2009-05-08 10:17:56.500 128 12622.58 152.15 55190.43 88888.00 2009-05-08 10:17:56.625 128 12622.50 152.12 55190.40 88888.00 2009-05-08 10:17:56.750 128 12622.50 152.15 55190.43 88888.00 2009-05-08 10:17:56.875 128 12622.55 152.12 55190.45 88888.00 2009-05-08 10:17:57.000 128 12622.55 152.18 55190.47 88888.00 2009-05-08 10:17:57.125 128 12622.62 152.18 55190.47 88888.00 2009-05-08 10:17:57.250 128 12622.67 152.18 55190.47 88888.00 2009-05-08 10:17:57.375 128 12622.67 152.25 55190.50 88888.00 2009-05-08 10:17:57.500 128 12622.65 152.25 55190.50 88888.00 2009-05-08 10:17:57.625 128 12622.65 152.25 55190.50 88888.00 2009-05-08 10:17:57.750 128 12622.60 152.22 55190.50 88888.00 2009-05-08 10:17:57.875 128 12622.60 152.20 55190.53 88888.00 2009-05-08 10:17:58.000 128 12622.60 152.18 55190.47 88888.00 2009-05-08 10:17:58.125 128 12622.58 152.18 55190.50 88888.00 2009-05-08 10:17:58.250 128 12622.60 152.18 55190.50 88888.00 2009-05-08 10:17:58.375 128 12622.52 152.15 55190.50 88888.00 2009-05-08 10:17:58.500 128 12622.55 152.15 55190.50 88888.00 2009-05-08 10:17:58.625 128 12622.70 152.22 55190.53 88888.00 2009-05-08 10:17:58.750 128 12622.73 152.20 55190.53 88888.00 2009-05-08 10:17:58.875 128 12622.70 152.20 55190.55 88888.00 2009-05-08 10:17:59.000 128 12622.62 152.12 55190.50 88888.00 2009-05-08 10:17:59.125 128 12622.60 152.12 55190.50 88888.00 2009-05-08 10:17:59.250 128 12622.62 152.15 55190.53 88888.00 2009-05-08 10:17:59.375 128 12622.65 152.18 55190.50 88888.00 2009-05-08 10:17:59.500 128 12622.62 152.20 55190.53 88888.00 2009-05-08 10:17:59.625 128 12622.65 152.25 55190.55 88888.00 2009-05-08 10:17:59.750 128 12622.73 152.30 55190.57 88888.00 2009-05-08 10:17:59.875 128 12622.67 152.20 55190.55 88888.00 2009-05-08 10:18:00.000 128 12622.67 152.10 55190.53 88888.00 2009-05-08 10:18:00.125 128 12622.65 152.12 55190.55 88888.00 2009-05-08 10:18:00.250 128 12622.70 152.25 55190.60 88888.00 2009-05-08 10:18:00.375 128 12622.83 152.28 55190.57 88888.00 2009-05-08 10:18:00.500 128 12622.80 152.22 55190.55 88888.00 2009-05-08 10:18:00.625 128 12622.75 152.25 55190.60 88888.00 2009-05-08 10:18:00.750 128 12622.75 152.25 55190.62 88888.00 2009-05-08 10:18:00.875 128 12622.75 152.28 55190.62 88888.00 2009-05-08 10:18:01.000 128 12622.75 152.20 55190.57 88888.00 2009-05-08 10:18:01.125 128 12622.75 152.20 55190.57 88888.00 2009-05-08 10:18:01.250 128 12622.67 152.20 55190.60 88888.00 2009-05-08 10:18:01.375 128 12622.73 152.20 55190.60 88888.00 2009-05-08 10:18:01.500 128 12622.83 152.22 55190.65 88888.00 2009-05-08 10:18:01.625 128 12622.83 152.20 55190.68 88888.00 2009-05-08 10:18:01.750 128 12622.77 152.25 55190.65 88888.00 2009-05-08 10:18:01.875 128 12622.77 152.28 55190.68 88888.00 2009-05-08 10:18:02.000 128 12622.77 152.28 55190.65 88888.00 2009-05-08 10:18:02.125 128 12622.75 152.20 55190.65 88888.00 2009-05-08 10:18:02.250 128 12622.70 152.10 55190.65 88888.00 2009-05-08 10:18:02.375 128 12622.77 152.15 55190.62 88888.00 2009-05-08 10:18:02.500 128 12622.83 152.20 55190.62 88888.00 2009-05-08 10:18:02.625 128 12622.77 152.18 55190.62 88888.00 2009-05-08 10:18:02.750 128 12622.73 152.20 55190.68 88888.00 2009-05-08 10:18:02.875 128 12622.70 152.20 55190.65 88888.00 2009-05-08 10:18:03.000 128 12622.77 152.18 55190.65 88888.00 2009-05-08 10:18:03.125 128 12622.83 152.18 55190.65 88888.00 2009-05-08 10:18:03.250 128 12622.80 152.12 55190.68 88888.00 2009-05-08 10:18:03.375 128 12622.80 152.07 55190.68 88888.00 2009-05-08 10:18:03.500 128 12622.90 152.12 55190.68 88888.00 2009-05-08 10:18:03.625 128 12622.88 152.10 55190.65 88888.00 2009-05-08 10:18:03.750 128 12622.83 152.10 55190.62 88888.00 2009-05-08 10:18:03.875 128 12622.83 152.10 55190.65 88888.00 2009-05-08 10:18:04.000 128 12622.83 152.07 55190.68 88888.00 2009-05-08 10:18:04.125 128 12622.83 152.10 55190.70 88888.00 2009-05-08 10:18:04.250 128 12622.85 152.10 55190.70 88888.00 2009-05-08 10:18:04.375 128 12622.83 152.12 55190.70 88888.00 2009-05-08 10:18:04.500 128 12622.83 152.15 55190.70 88888.00 2009-05-08 10:18:04.625 128 12622.85 152.15 55190.70 88888.00 2009-05-08 10:18:04.750 128 12622.85 152.10 55190.70 88888.00 2009-05-08 10:18:04.875 128 12622.83 152.07 55190.70 88888.00 2009-05-08 10:18:05.000 128 12622.77 152.05 55190.70 88888.00 2009-05-08 10:18:05.125 128 12622.90 152.18 55190.75 88888.00 2009-05-08 10:18:05.250 128 12622.85 152.15 55190.72 88888.00 2009-05-08 10:18:05.375 128 12622.88 152.10 55190.70 88888.00 2009-05-08 10:18:05.500 128 12622.75 152.03 55190.70 88888.00 2009-05-08 10:18:05.625 128 12622.83 152.10 55190.75 88888.00 2009-05-08 10:18:05.750 128 12622.88 152.15 55190.78 88888.00 2009-05-08 10:18:05.875 128 12622.88 152.12 55190.75 88888.00 2009-05-08 10:18:06.000 128 12622.90 152.12 55190.75 88888.00 2009-05-08 10:18:06.125 128 12622.95 152.07 55190.72 88888.00 2009-05-08 10:18:06.250 128 12622.85 152.00 55190.72 88888.00 2009-05-08 10:18:06.375 128 12622.85 152.00 55190.72 88888.00 2009-05-08 10:18:06.500 128 12622.88 152.03 55190.75 88888.00 2009-05-08 10:18:06.625 128 12622.88 152.07 55190.75 88888.00 2009-05-08 10:18:06.750 128 12622.90 152.10 55190.78 88888.00 2009-05-08 10:18:06.875 128 12622.95 152.03 55190.75 88888.00 2009-05-08 10:18:07.000 128 12622.98 152.05 55190.75 88888.00 2009-05-08 10:18:07.125 128 12622.98 152.07 55190.80 88888.00 2009-05-08 10:18:07.250 128 12623.00 152.10 55190.85 88888.00 2009-05-08 10:18:07.375 128 12622.98 152.07 55190.80 88888.00 2009-05-08 10:18:07.500 128 12622.88 151.95 55190.75 88888.00 2009-05-08 10:18:07.625 128 12622.83 151.97 55190.75 88888.00 2009-05-08 10:18:07.750 128 12622.90 151.97 55190.78 88888.00 2009-05-08 10:18:07.875 128 12622.98 152.07 55190.82 88888.00 2009-05-08 10:18:08.000 128 12622.95 152.00 55190.82 88888.00 2009-05-08 10:18:08.125 128 12622.90 152.00 55190.82 88888.00 2009-05-08 10:18:08.250 128 12622.92 151.93 55190.78 88888.00 2009-05-08 10:18:08.375 128 12622.92 151.97 55190.82 88888.00 2009-05-08 10:18:08.500 128 12622.85 151.95 55190.82 88888.00 2009-05-08 10:18:08.625 128 12622.85 151.95 55190.82 88888.00 2009-05-08 10:18:08.750 128 12622.88 152.05 55190.85 88888.00 2009-05-08 10:18:08.875 128 12622.80 152.03 55190.82 88888.00 2009-05-08 10:18:09.000 128 12622.75 151.95 55190.78 88888.00 2009-05-08 10:18:09.125 128 12622.67 151.85 55190.72 88888.00 2009-05-08 10:18:09.250 128 12622.62 151.85 55190.78 88888.00 2009-05-08 10:18:09.375 128 12622.73 151.90 55190.80 88888.00 2009-05-08 10:18:09.500 128 12622.85 151.90 55190.85 88888.00 2009-05-08 10:18:09.625 128 12622.90 151.93 55190.85 88888.00 2009-05-08 10:18:09.750 128 12622.90 151.95 55190.90 88888.00 2009-05-08 10:18:09.875 128 12622.88 151.95 55190.90 88888.00 2009-05-08 10:18:10.000 128 12622.92 151.93 55190.88 88888.00 2009-05-08 10:18:10.125 128 12622.88 151.93 55190.90 88888.00 2009-05-08 10:18:10.250 128 12622.85 151.93 55190.90 88888.00 2009-05-08 10:18:10.375 128 12622.83 151.95 55190.93 88888.00 2009-05-08 10:18:10.500 128 12622.83 151.97 55190.93 88888.00 2009-05-08 10:18:10.625 128 12622.80 151.93 55190.90 88888.00 2009-05-08 10:18:10.750 128 12622.73 151.85 55190.88 88888.00 2009-05-08 10:18:10.875 128 12622.73 151.85 55190.88 88888.00 2009-05-08 10:18:11.000 128 12622.85 151.88 55190.90 88888.00 2009-05-08 10:18:11.125 128 12622.90 151.88 55190.90 88888.00 2009-05-08 10:18:11.250 128 12622.77 151.85 55190.88 88888.00 2009-05-08 10:18:11.375 128 12622.70 151.82 55190.93 88888.00 2009-05-08 10:18:11.500 128 12622.75 151.85 55190.93 88888.00 2009-05-08 10:18:11.625 128 12622.83 151.90 55190.93 88888.00 2009-05-08 10:18:11.750 128 12622.77 151.93 55190.90 88888.00 2009-05-08 10:18:11.875 128 12622.77 151.93 55190.90 88888.00 2009-05-08 10:18:12.000 128 12622.75 151.88 55190.90 88888.00 2009-05-08 10:18:12.125 128 12622.67 151.88 55190.93 88888.00 2009-05-08 10:18:12.250 128 12622.62 151.88 55190.97 88888.00 2009-05-08 10:18:12.375 128 12622.70 151.90 55190.97 88888.00 2009-05-08 10:18:12.500 128 12622.62 151.88 55190.95 88888.00 2009-05-08 10:18:12.625 128 12622.60 151.88 55190.97 88888.00 2009-05-08 10:18:12.750 128 12622.52 151.88 55190.95 88888.00 2009-05-08 10:18:12.875 128 12622.55 151.85 55190.95 88888.00 2009-05-08 10:18:13.000 128 12622.58 151.85 55190.95 88888.00 2009-05-08 10:18:13.125 128 12622.52 151.80 55190.95 88888.00 2009-05-08 10:18:13.250 128 12622.52 151.78 55190.95 88888.00 2009-05-08 10:18:13.375 128 12622.58 151.82 55190.97 88888.00 2009-05-08 10:18:13.500 128 12622.52 151.82 55190.97 88888.00 2009-05-08 10:18:13.625 128 12622.55 151.78 55191.00 88888.00 2009-05-08 10:18:13.750 128 12622.58 151.80 55190.97 88888.00 2009-05-08 10:18:13.875 128 12622.55 151.93 55190.97 88888.00 2009-05-08 10:18:14.000 128 12622.50 151.93 55191.00 88888.00 2009-05-08 10:18:14.125 128 12622.50 151.88 55191.03 88888.00 2009-05-08 10:18:14.250 128 12622.45 151.82 55191.03 88888.00 2009-05-08 10:18:14.375 128 12622.48 151.78 55191.03 88888.00 2009-05-08 10:18:14.500 128 12622.50 151.78 55191.03 88888.00 2009-05-08 10:18:14.625 128 12622.55 151.82 55191.03 88888.00 2009-05-08 10:18:14.750 128 12622.48 151.82 55191.00 88888.00 2009-05-08 10:18:14.875 128 12622.38 151.80 55191.03 88888.00 2009-05-08 10:18:15.000 128 12622.42 151.80 55191.03 88888.00 2009-05-08 10:18:15.125 128 12622.50 151.78 55191.03 88888.00 2009-05-08 10:18:15.250 128 12622.55 151.78 55191.03 88888.00 2009-05-08 10:18:15.375 128 12622.62 151.82 55191.05 88888.00 2009-05-08 10:18:15.500 128 12622.58 151.75 55191.03 88888.00 2009-05-08 10:18:15.625 128 12622.50 151.70 55191.00 88888.00 2009-05-08 10:18:15.750 128 12622.50 151.70 55191.03 88888.00 2009-05-08 10:18:15.875 128 12622.45 151.75 55191.05 88888.00 2009-05-08 10:18:16.000 128 12622.42 151.68 55191.03 88888.00 2009-05-08 10:18:16.125 128 12622.42 151.70 55191.03 88888.00 2009-05-08 10:18:16.250 128 12622.45 151.75 55191.07 88888.00 2009-05-08 10:18:16.375 128 12622.45 151.75 55191.05 88888.00 2009-05-08 10:18:16.500 128 12622.48 151.70 55191.05 88888.00 2009-05-08 10:18:16.625 128 12622.50 151.70 55191.03 88888.00 2009-05-08 10:18:16.750 128 12622.52 151.72 55191.05 88888.00 2009-05-08 10:18:16.875 128 12622.52 151.70 55191.05 88888.00 2009-05-08 10:18:17.000 128 12622.38 151.62 55191.03 88888.00 2009-05-08 10:18:17.125 128 12622.33 151.65 55191.03 88888.00 2009-05-08 10:18:17.250 128 12622.38 151.70 55191.05 88888.00 2009-05-08 10:18:17.375 128 12622.45 151.72 55191.07 88888.00 2009-05-08 10:18:17.500 128 12622.48 151.72 55191.10 88888.00 2009-05-08 10:18:17.625 128 12622.48 151.68 55191.07 88888.00 2009-05-08 10:18:17.750 128 12622.45 151.70 55191.10 88888.00 2009-05-08 10:18:17.875 128 12622.40 151.68 55191.07 88888.00 2009-05-08 10:18:18.000 128 12622.25 151.68 55191.05 88888.00 2009-05-08 10:18:18.125 128 12622.23 151.65 55191.05 88888.00 2009-05-08 10:18:18.250 128 12622.35 151.70 55191.05 88888.00 2009-05-08 10:18:18.375 128 12622.38 151.68 55191.03 88888.00 2009-05-08 10:18:18.500 128 12622.35 151.72 55191.05 88888.00 2009-05-08 10:18:18.625 128 12622.38 151.75 55191.10 88888.00 2009-05-08 10:18:18.750 128 12622.35 151.65 55191.07 88888.00 2009-05-08 10:18:18.875 128 12622.38 151.62 55191.10 88888.00 2009-05-08 10:18:19.000 128 12622.38 151.62 55191.10 88888.00 2009-05-08 10:18:19.125 128 12622.33 151.68 55191.15 88888.00 2009-05-08 10:18:19.250 128 12622.33 151.60 55191.15 88888.00 2009-05-08 10:18:19.375 128 12622.30 151.60 55191.15 88888.00 2009-05-08 10:18:19.500 128 12622.25 151.65 55191.15 88888.00 2009-05-08 10:18:19.625 128 12622.25 151.68 55191.15 88888.00 2009-05-08 10:18:19.750 128 12622.23 151.62 55191.10 88888.00 2009-05-08 10:18:19.875 128 12622.23 151.62 55191.15 88888.00 2009-05-08 10:18:20.000 128 12622.23 151.62 55191.15 88888.00 2009-05-08 10:18:20.125 128 12622.23 151.65 55191.15 88888.00 2009-05-08 10:18:20.250 128 12622.15 151.60 55191.15 88888.00 2009-05-08 10:18:20.375 128 12622.15 151.55 55191.15 88888.00 2009-05-08 10:18:20.500 128 12622.17 151.57 55191.15 88888.00 2009-05-08 10:18:20.625 128 12622.17 151.55 55191.15 88888.00 2009-05-08 10:18:20.750 128 12622.20 151.57 55191.15 88888.00 2009-05-08 10:18:20.875 128 12622.20 151.62 55191.20 88888.00 2009-05-08 10:18:21.000 128 12622.25 151.68 55191.15 88888.00 2009-05-08 10:18:21.125 128 12622.20 151.60 55191.18 88888.00 2009-05-08 10:18:21.250 128 12622.12 151.55 55191.18 88888.00 2009-05-08 10:18:21.375 128 12622.15 151.53 55191.15 88888.00 2009-05-08 10:18:21.500 128 12622.23 151.55 55191.12 88888.00 2009-05-08 10:18:21.625 128 12622.23 151.53 55191.12 88888.00 2009-05-08 10:18:21.750 128 12622.10 151.50 55191.12 88888.00 2009-05-08 10:18:21.875 128 12622.02 151.55 55191.15 88888.00 2009-05-08 10:18:22.000 128 12622.00 151.53 55191.15 88888.00 2009-05-08 10:18:22.125 128 12622.05 151.50 55191.15 88888.00 2009-05-08 10:18:22.250 128 12622.08 151.47 55191.18 88888.00 2009-05-08 10:18:22.375 128 12622.10 151.50 55191.18 88888.00 2009-05-08 10:18:22.500 128 12622.02 151.47 55191.18 88888.00 2009-05-08 10:18:22.625 128 12622.02 151.53 55191.18 88888.00 2009-05-08 10:18:22.750 128 12622.05 151.55 55191.18 88888.00 2009-05-08 10:18:22.875 128 12621.98 151.53 55191.20 88888.00 2009-05-08 10:18:23.000 128 12621.85 151.45 55191.20 88888.00 2009-05-08 10:18:23.125 128 12621.83 151.50 55191.22 88888.00 2009-05-08 10:18:23.250 128 12621.92 151.55 55191.22 88888.00 2009-05-08 10:18:23.375 128 12622.02 151.60 55191.22 88888.00 2009-05-08 10:18:23.500 128 12622.02 151.55 55191.22 88888.00 2009-05-08 10:18:23.625 128 12621.95 151.47 55191.20 88888.00 2009-05-08 10:18:23.750 128 12621.88 151.43 55191.18 88888.00 2009-05-08 10:18:23.875 128 12621.95 151.53 55191.22 88888.00 2009-05-08 10:18:24.000 128 12621.98 151.50 55191.22 88888.00 2009-05-08 10:18:24.125 128 12622.05 151.55 55191.25 88888.00 2009-05-08 10:18:24.250 128 12621.98 151.50 55191.25 88888.00 2009-05-08 10:18:24.375 128 12621.88 151.47 55191.20 88888.00 2009-05-08 10:18:24.500 128 12621.90 151.45 55191.20 88888.00 2009-05-08 10:18:24.625 128 12621.92 151.47 55191.20 88888.00 2009-05-08 10:18:24.750 128 12621.85 151.45 55191.22 88888.00 2009-05-08 10:18:24.875 128 12621.88 151.45 55191.20 88888.00 2009-05-08 10:18:25.000 128 12621.88 151.45 55191.20 88888.00 2009-05-08 10:18:25.125 128 12621.90 151.45 55191.20 88888.00 2009-05-08 10:18:25.250 128 12621.83 151.53 55191.25 88888.00 2009-05-08 10:18:25.375 128 12621.80 151.55 55191.22 88888.00 2009-05-08 10:18:25.500 128 12621.80 151.53 55191.20 88888.00 2009-05-08 10:18:25.625 128 12621.90 151.53 55191.20 88888.00 2009-05-08 10:18:25.750 128 12621.90 151.53 55191.20 88888.00 2009-05-08 10:18:25.875 128 12621.83 151.50 55191.18 88888.00 2009-05-08 10:18:26.000 128 12621.80 151.47 55191.18 88888.00 2009-05-08 10:18:26.125 128 12621.83 151.53 55191.20 88888.00 2009-05-08 10:18:26.250 128 12621.80 151.53 55191.22 88888.00 2009-05-08 10:18:26.375 128 12621.85 151.53 55191.20 88888.00 2009-05-08 10:18:26.500 128 12621.85 151.50 55191.18 88888.00 2009-05-08 10:18:26.625 128 12621.83 151.50 55191.20 88888.00 2009-05-08 10:18:26.750 128 12621.83 151.55 55191.20 88888.00 2009-05-08 10:18:26.875 128 12621.90 151.57 55191.22 88888.00 2009-05-08 10:18:27.000 128 12621.90 151.50 55191.20 88888.00 2009-05-08 10:18:27.125 128 12621.88 151.57 55191.22 88888.00 2009-05-08 10:18:27.250 128 12621.77 151.53 55191.18 88888.00 2009-05-08 10:18:27.375 128 12621.77 151.55 55191.18 88888.00 2009-05-08 10:18:27.500 128 12621.77 151.55 55191.20 88888.00 2009-05-08 10:18:27.625 128 12621.83 151.55 55191.22 88888.00 2009-05-08 10:18:27.750 128 12621.92 151.62 55191.22 88888.00 2009-05-08 10:18:27.875 128 12621.85 151.57 55191.18 88888.00 2009-05-08 10:18:28.000 128 12621.88 151.57 55191.18 88888.00 2009-05-08 10:18:28.125 128 12621.88 151.62 55191.20 88888.00 2009-05-08 10:18:28.250 128 12621.92 151.68 55191.22 88888.00 2009-05-08 10:18:28.375 128 12621.95 151.70 55191.22 88888.00 2009-05-08 10:18:28.500 128 12621.95 151.68 55191.20 88888.00 2009-05-08 10:18:28.625 128 12621.98 151.70 55191.18 88888.00 2009-05-08 10:18:28.750 128 12622.00 151.68 55191.15 88888.00 2009-05-08 10:18:28.875 128 12621.98 151.65 55191.15 88888.00 2009-05-08 10:18:29.000 128 12621.98 151.62 55191.12 88888.00 2009-05-08 10:18:29.125 128 12621.98 151.60 55191.15 88888.00 2009-05-08 10:18:29.250 128 12622.00 151.68 55191.18 88888.00 2009-05-08 10:18:29.375 128 12622.02 151.70 55191.15 88888.00 2009-05-08 10:18:29.500 128 12622.02 151.68 55191.18 88888.00 2009-05-08 10:18:29.625 128 12622.08 151.68 55191.15 88888.00 2009-05-08 10:18:29.750 128 12622.17 151.75 55191.18 88888.00 2009-05-08 10:18:29.875 128 12622.20 151.78 55191.18 88888.00 2009-05-08 10:18:30.000 128 12622.17 151.78 55191.18 88888.00 2009-05-08 10:18:30.125 128 12622.15 151.75 55191.20 88888.00 2009-05-08 10:18:30.250 128 12622.15 151.78 55191.20 88888.00 2009-05-08 10:18:30.375 128 12622.20 151.78 55191.15 88888.00 2009-05-08 10:18:30.500 128 12622.23 151.82 55191.18 88888.00 2009-05-08 10:18:30.625 128 12622.25 151.85 55191.18 88888.00 2009-05-08 10:18:30.750 128 12622.15 151.75 55191.12 88888.00 2009-05-08 10:18:30.875 128 12622.10 151.70 55191.12 88888.00 2009-05-08 10:18:31.000 128 12622.12 151.75 55191.12 88888.00 2009-05-08 10:18:31.125 128 12622.20 151.85 55191.15 88888.00 2009-05-08 10:18:31.250 128 12622.20 151.82 55191.15 88888.00 2009-05-08 10:18:31.375 128 12622.17 151.82 55191.12 88888.00 2009-05-08 10:18:31.500 128 12622.25 151.90 55191.12 88888.00 2009-05-08 10:18:31.625 128 12622.30 151.95 55191.18 88888.00 2009-05-08 10:18:31.750 128 12622.27 151.88 55191.12 88888.00 2009-05-08 10:18:31.875 128 12622.27 151.88 55191.15 88888.00 2009-05-08 10:18:32.000 128 12622.30 151.93 55191.15 88888.00 2009-05-08 10:18:32.125 128 12622.30 151.95 55191.15 88888.00 2009-05-08 10:18:32.250 128 12622.27 151.97 55191.18 88888.00 2009-05-08 10:18:32.375 128 12622.42 152.00 55191.15 88888.00 2009-05-08 10:18:32.500 128 12622.48 152.03 55191.12 88888.00 2009-05-08 10:18:32.625 128 12622.40 151.95 55191.10 88888.00 2009-05-08 10:18:32.750 128 12622.23 151.93 55191.10 88888.00 2009-05-08 10:18:32.875 128 12622.23 151.97 55191.12 88888.00 2009-05-08 10:18:33.000 128 12622.38 152.05 55191.10 88888.00 2009-05-08 10:18:33.125 128 12622.45 152.15 55191.12 88888.00 2009-05-08 10:18:33.250 128 12622.42 152.12 55191.12 88888.00 2009-05-08 10:18:33.375 128 12622.40 152.03 55191.07 88888.00 2009-05-08 10:18:33.500 128 12622.38 152.03 55191.10 88888.00 2009-05-08 10:18:33.625 128 12622.40 152.15 55191.12 88888.00 2009-05-08 10:18:33.750 128 12622.35 152.12 55191.10 88888.00 2009-05-08 10:18:33.875 128 12622.38 152.03 55191.07 88888.00 2009-05-08 10:18:34.000 128 12622.40 152.07 55191.05 88888.00 2009-05-08 10:18:34.125 128 12622.45 152.10 55191.10 88888.00 2009-05-08 10:18:34.250 128 12622.48 152.10 55191.10 88888.00 2009-05-08 10:18:34.375 128 12622.50 152.12 55191.10 88888.00 2009-05-08 10:18:34.500 128 12622.42 152.20 55191.10 88888.00 2009-05-08 10:18:34.625 128 12622.50 152.20 55191.10 88888.00 2009-05-08 10:18:34.750 128 12622.52 152.20 55191.10 88888.00 2009-05-08 10:18:34.875 128 12622.52 152.20 55191.10 88888.00 2009-05-08 10:18:35.000 128 12622.48 152.20 55191.07 88888.00 2009-05-08 10:18:35.125 128 12622.52 152.22 55191.10 88888.00 2009-05-08 10:18:35.250 128 12622.58 152.28 55191.12 88888.00 2009-05-08 10:18:35.375 128 12622.60 152.32 55191.12 88888.00 2009-05-08 10:18:35.500 128 12622.58 152.30 55191.12 88888.00 2009-05-08 10:18:35.625 128 12622.58 152.35 55191.10 88888.00 2009-05-08 10:18:35.750 128 12622.65 152.35 55191.07 88888.00 2009-05-08 10:18:35.875 128 12622.62 152.30 55191.10 88888.00 2009-05-08 10:18:36.000 128 12622.62 152.38 55191.10 88888.00 2009-05-08 10:18:36.125 128 12622.60 152.38 55191.07 88888.00 2009-05-08 10:18:36.250 128 12622.50 152.28 55191.05 88888.00 2009-05-08 10:18:36.375 128 12622.60 152.28 55191.07 88888.00 2009-05-08 10:18:36.500 128 12622.65 152.30 55191.07 88888.00 2009-05-08 10:18:36.625 128 12622.62 152.38 55191.07 88888.00 2009-05-08 10:18:36.750 128 12622.62 152.38 55191.10 88888.00 2009-05-08 10:18:36.875 128 12622.62 152.38 55191.10 88888.00 2009-05-08 10:18:37.000 128 12622.62 152.35 55191.07 88888.00 2009-05-08 10:18:37.125 128 12622.70 152.32 55191.07 88888.00 2009-05-08 10:18:37.250 128 12622.75 152.43 55191.07 88888.00 2009-05-08 10:18:37.375 128 12622.75 152.45 55191.07 88888.00 2009-05-08 10:18:37.500 128 12622.65 152.40 55191.07 88888.00 2009-05-08 10:18:37.625 128 12622.67 152.43 55191.07 88888.00 2009-05-08 10:18:37.750 128 12622.67 152.47 55191.10 88888.00 2009-05-08 10:18:37.875 128 12622.67 152.47 55191.05 88888.00 2009-05-08 10:18:38.000 128 12622.73 152.45 55191.05 88888.00 2009-05-08 10:18:38.125 128 12622.73 152.50 55191.07 88888.00 2009-05-08 10:18:38.250 128 12622.67 152.47 55191.05 88888.00 2009-05-08 10:18:38.375 128 12622.65 152.47 55191.07 88888.00 2009-05-08 10:18:38.500 128 12622.70 152.47 55191.07 88888.00 2009-05-08 10:18:38.625 128 12622.73 152.53 55191.10 88888.00 2009-05-08 10:18:38.750 128 12622.70 152.60 55191.07 88888.00 2009-05-08 10:18:38.875 128 12622.65 152.60 55191.05 88888.00 2009-05-08 10:18:39.000 128 12622.73 152.55 55191.05 88888.00 2009-05-08 10:18:39.125 128 12622.73 152.55 55191.05 88888.00 2009-05-08 10:18:39.250 128 12622.67 152.50 55191.03 88888.00 2009-05-08 10:18:39.375 128 12622.65 152.45 55191.00 88888.00 2009-05-08 10:18:39.500 128 12622.70 152.50 55191.03 88888.00 2009-05-08 10:18:39.625 128 12622.77 152.57 55191.05 88888.00 2009-05-08 10:18:39.750 128 12622.75 152.53 55191.05 88888.00 2009-05-08 10:18:39.875 128 12622.85 152.57 55191.10 88888.00 2009-05-08 10:18:40.000 128 12622.90 152.60 55191.07 88888.00 2009-05-08 10:18:40.125 128 12622.80 152.60 55191.05 88888.00 2009-05-08 10:18:40.250 128 12622.70 152.47 55191.05 88888.00 2009-05-08 10:18:40.375 128 12622.73 152.53 55191.07 88888.00 2009-05-08 10:18:40.500 128 12622.75 152.57 55191.07 88888.00 2009-05-08 10:18:40.625 128 12622.75 152.55 55191.07 88888.00 2009-05-08 10:18:40.750 128 12622.62 152.55 55191.05 88888.00 2009-05-08 10:18:40.875 128 12622.65 152.55 55191.07 88888.00 2009-05-08 10:18:41.000 128 12622.73 152.57 55191.05 88888.00 2009-05-08 10:18:41.125 128 12622.73 152.60 55191.07 88888.00 2009-05-08 10:18:41.250 128 12622.67 152.60 55191.07 88888.00 2009-05-08 10:18:41.375 128 12622.73 152.60 55191.07 88888.00 2009-05-08 10:18:41.500 128 12622.70 152.53 55191.07 88888.00 2009-05-08 10:18:41.625 128 12622.75 152.55 55191.07 88888.00 2009-05-08 10:18:41.750 128 12622.77 152.57 55191.10 88888.00 2009-05-08 10:18:41.875 128 12622.77 152.55 55191.10 88888.00 2009-05-08 10:18:42.000 128 12622.75 152.57 55191.05 88888.00 2009-05-08 10:18:42.125 128 12622.73 152.62 55191.07 88888.00 2009-05-08 10:18:42.250 128 12622.73 152.60 55191.10 88888.00 2009-05-08 10:18:42.375 128 12622.77 152.65 55191.07 88888.00 2009-05-08 10:18:42.500 128 12622.77 152.62 55191.10 88888.00 2009-05-08 10:18:42.625 128 12622.77 152.65 55191.10 88888.00 2009-05-08 10:18:42.750 128 12622.75 152.57 55191.05 88888.00 2009-05-08 10:18:42.875 128 12622.75 152.60 55191.05 88888.00 2009-05-08 10:18:43.000 128 12622.73 152.60 55191.07 88888.00 2009-05-08 10:18:43.125 128 12622.75 152.62 55191.07 88888.00 2009-05-08 10:18:43.250 128 12622.73 152.65 55191.10 88888.00 2009-05-08 10:18:43.375 128 12622.80 152.62 55191.10 88888.00 2009-05-08 10:18:43.500 128 12622.77 152.65 55191.10 88888.00 2009-05-08 10:18:43.625 128 12622.85 152.65 55191.10 88888.00 2009-05-08 10:18:43.750 128 12622.88 152.70 55191.12 88888.00 2009-05-08 10:18:43.875 128 12622.90 152.68 55191.10 88888.00 2009-05-08 10:18:44.000 128 12622.88 152.62 55191.07 88888.00 2009-05-08 10:18:44.125 128 12622.77 152.60 55191.07 88888.00 2009-05-08 10:18:44.250 128 12622.70 152.60 55191.05 88888.00 2009-05-08 10:18:44.375 128 12622.80 152.68 55191.07 88888.00 2009-05-08 10:18:44.500 128 12622.88 152.70 55191.12 88888.00 2009-05-08 10:18:44.625 128 12622.85 152.68 55191.10 88888.00 2009-05-08 10:18:44.750 128 12622.80 152.65 55191.07 88888.00 2009-05-08 10:18:44.875 128 12622.75 152.65 55191.10 88888.00 2009-05-08 10:18:45.000 128 12622.75 152.68 55191.07 88888.00 2009-05-08 10:18:45.125 128 12622.70 152.60 55191.05 88888.00 2009-05-08 10:18:45.250 128 12622.67 152.60 55191.07 88888.00 2009-05-08 10:18:45.375 128 12622.77 152.68 55191.10 88888.00 2009-05-08 10:18:45.500 128 12622.77 152.65 55191.07 88888.00 2009-05-08 10:18:45.625 128 12622.70 152.65 55191.07 88888.00 2009-05-08 10:18:45.750 128 12622.73 152.62 55191.07 88888.00 2009-05-08 10:18:45.875 128 12622.77 152.68 55191.10 88888.00 2009-05-08 10:18:46.000 128 12622.77 152.72 55191.10 88888.00 2009-05-08 10:18:46.125 128 12622.73 152.70 55191.10 88888.00 2009-05-08 10:18:46.250 128 12622.77 152.65 55191.12 88888.00 2009-05-08 10:18:46.375 128 12622.83 152.70 55191.12 88888.00 2009-05-08 10:18:46.500 128 12622.80 152.70 55191.12 88888.00 2009-05-08 10:18:46.625 128 12622.73 152.68 55191.12 88888.00 2009-05-08 10:18:46.750 128 12622.70 152.68 55191.12 88888.00 2009-05-08 10:18:46.875 128 12622.70 152.68 55191.12 88888.00 2009-05-08 10:18:47.000 128 12622.67 152.72 55191.15 88888.00 2009-05-08 10:18:47.125 128 12622.70 152.75 55191.12 88888.00 2009-05-08 10:18:47.250 128 12622.67 152.68 55191.12 88888.00 2009-05-08 10:18:47.375 128 12622.75 152.65 55191.12 88888.00 2009-05-08 10:18:47.500 128 12622.75 152.72 55191.12 88888.00 2009-05-08 10:18:47.625 128 12622.73 152.72 55191.10 88888.00 2009-05-08 10:18:47.750 128 12622.67 152.70 55191.15 88888.00 2009-05-08 10:18:47.875 128 12622.65 152.70 55191.15 88888.00 2009-05-08 10:18:48.000 128 12622.60 152.68 55191.15 88888.00 2009-05-08 10:18:48.125 128 12622.60 152.68 55191.12 88888.00 2009-05-08 10:18:48.250 128 12622.62 152.65 55191.12 88888.00 2009-05-08 10:18:48.375 128 12622.70 152.70 55191.15 88888.00 2009-05-08 10:18:48.500 128 12622.67 152.72 55191.18 88888.00 2009-05-08 10:18:48.625 128 12622.58 152.70 55191.15 88888.00 2009-05-08 10:18:48.750 128 12622.52 152.70 55191.10 88888.00 2009-05-08 10:18:48.875 128 12622.52 152.65 55191.10 88888.00 2009-05-08 10:18:49.000 128 12622.60 152.62 55191.12 88888.00 2009-05-08 10:18:49.125 128 12622.62 152.72 55191.15 88888.00 2009-05-08 10:18:49.250 128 12622.58 152.72 55191.15 88888.00 2009-05-08 10:18:49.375 128 12622.55 152.68 55191.15 88888.00 2009-05-08 10:18:49.500 128 12622.50 152.70 55191.15 88888.00 2009-05-08 10:18:49.625 128 12622.50 152.70 55191.15 88888.00 2009-05-08 10:18:49.750 128 12622.55 152.72 55191.15 88888.00 2009-05-08 10:18:49.875 128 12622.60 152.78 55191.12 88888.00 2009-05-08 10:18:50.000 128 12622.62 152.78 55191.12 88888.00 2009-05-08 10:18:50.125 128 12622.52 152.78 55191.12 88888.00 2009-05-08 10:18:50.250 128 12622.48 152.68 55191.10 88888.00 2009-05-08 10:18:50.375 128 12622.45 152.68 55191.07 88888.00 2009-05-08 10:18:50.500 128 12622.48 152.72 55191.12 88888.00 2009-05-08 10:18:50.625 128 12622.52 152.80 55191.18 88888.00 2009-05-08 10:18:50.750 128 12622.58 152.78 55191.18 88888.00 2009-05-08 10:18:50.875 128 12622.62 152.82 55191.20 88888.00 2009-05-08 10:18:51.000 128 12622.60 152.82 55191.18 88888.00 2009-05-08 10:18:51.125 128 12622.50 152.80 55191.18 88888.00 2009-05-08 10:18:51.250 128 12622.48 152.75 55191.18 88888.00 2009-05-08 10:18:51.375 128 12622.48 152.80 55191.18 88888.00 2009-05-08 10:18:51.500 128 12622.48 152.78 55191.18 88888.00 2009-05-08 10:18:51.625 128 12622.42 152.75 55191.18 88888.00 2009-05-08 10:18:51.750 128 12622.38 152.80 55191.18 88888.00 2009-05-08 10:18:51.875 128 12622.42 152.85 55191.20 88888.00 2009-05-08 10:18:52.000 128 12622.45 152.80 55191.12 88888.00 2009-05-08 10:18:52.125 128 12622.45 152.78 55191.18 88888.00 2009-05-08 10:18:52.250 128 12622.45 152.75 55191.18 88888.00 2009-05-08 10:18:52.375 128 12622.42 152.80 55191.18 88888.00 2009-05-08 10:18:52.500 128 12622.48 152.82 55191.20 88888.00 2009-05-08 10:18:52.625 128 12622.48 152.82 55191.15 88888.00 2009-05-08 10:18:52.750 128 12622.42 152.80 55191.15 88888.00 2009-05-08 10:18:52.875 128 12622.40 152.82 55191.15 88888.00 2009-05-08 10:18:53.000 128 12622.40 152.82 55191.12 88888.00 2009-05-08 10:18:53.125 128 12622.42 152.90 55191.18 88888.00 2009-05-08 10:18:53.250 128 12622.40 152.88 55191.18 88888.00 2009-05-08 10:18:53.375 128 12622.35 152.88 55191.18 88888.00 2009-05-08 10:18:53.500 128 12622.33 152.85 55191.18 88888.00 2009-05-08 10:18:53.625 128 12622.27 152.88 55191.15 88888.00 2009-05-08 10:18:53.750 128 12622.33 152.90 55191.15 88888.00 2009-05-08 10:18:53.875 128 12622.35 152.90 55191.12 88888.00 2009-05-08 10:18:54.000 128 12622.30 152.90 55191.15 88888.00 2009-05-08 10:18:54.125 128 12622.27 152.93 55191.18 88888.00 2009-05-08 10:18:54.250 128 12622.25 152.90 55191.15 88888.00 2009-05-08 10:18:54.375 128 12622.25 152.90 55191.15 88888.00 2009-05-08 10:18:54.500 128 12622.25 152.90 55191.15 88888.00 2009-05-08 10:18:54.625 128 12622.30 152.95 55191.18 88888.00 2009-05-08 10:18:54.750 128 12622.35 152.93 55191.15 88888.00 2009-05-08 10:18:54.875 128 12622.35 152.93 55191.15 88888.00 2009-05-08 10:18:55.000 128 12622.38 153.00 55191.15 88888.00 2009-05-08 10:18:55.125 128 12622.42 153.00 55191.18 88888.00 2009-05-08 10:18:55.250 128 12622.42 152.95 55191.18 88888.00 2009-05-08 10:18:55.375 128 12622.50 153.00 55191.18 88888.00 2009-05-08 10:18:55.500 128 12622.45 152.97 55191.18 88888.00 2009-05-08 10:18:55.625 128 12622.40 153.00 55191.18 88888.00 2009-05-08 10:18:55.750 128 12622.35 153.00 55191.15 88888.00 2009-05-08 10:18:55.875 128 12622.35 152.97 55191.15 88888.00 2009-05-08 10:18:56.000 128 12622.30 153.05 55191.18 88888.00 2009-05-08 10:18:56.125 128 12622.33 153.05 55191.18 88888.00 2009-05-08 10:18:56.250 128 12622.33 153.00 55191.20 88888.00 2009-05-08 10:18:56.375 128 12622.40 153.05 55191.20 88888.00 2009-05-08 10:18:56.500 128 12622.38 153.07 55191.20 88888.00 2009-05-08 10:18:56.625 128 12622.35 153.07 55191.20 88888.00 2009-05-08 10:18:56.750 128 12622.38 153.07 55191.15 88888.00 2009-05-08 10:18:56.875 128 12622.33 153.12 55191.15 88888.00 2009-05-08 10:18:57.000 128 12622.30 153.12 55191.15 88888.00 2009-05-08 10:18:57.125 128 12622.25 153.05 55191.15 88888.00 2009-05-08 10:18:57.250 128 12622.25 153.07 55191.18 88888.00 2009-05-08 10:18:57.375 128 12622.30 153.15 55191.18 88888.00 2009-05-08 10:18:57.500 128 12622.40 153.12 55191.15 88888.00 2009-05-08 10:18:57.625 128 12622.42 153.07 55191.15 88888.00 2009-05-08 10:18:57.750 128 12622.42 153.15 55191.18 88888.00 2009-05-08 10:18:57.875 128 12622.45 153.18 55191.18 88888.00 2009-05-08 10:18:58.000 128 12622.55 153.20 55191.15 88888.00 2009-05-08 10:18:58.125 128 12622.55 153.15 55191.18 88888.00 2009-05-08 10:18:58.250 128 12622.48 153.18 55191.15 88888.00 2009-05-08 10:18:58.375 128 12622.45 153.18 55191.15 88888.00 2009-05-08 10:18:58.500 128 12622.50 153.15 55191.15 88888.00 2009-05-08 10:18:58.625 128 12622.48 153.15 55191.15 88888.00 2009-05-08 10:18:58.750 128 12622.52 153.22 55191.20 88888.00 2009-05-08 10:18:58.875 128 12622.58 153.25 55191.20 88888.00 2009-05-08 10:18:59.000 128 12622.58 153.22 55191.18 88888.00 2009-05-08 10:18:59.125 128 12622.55 153.22 55191.15 88888.00 2009-05-08 10:18:59.250 128 12622.50 153.25 55191.18 88888.00 2009-05-08 10:18:59.375 128 12622.50 153.28 55191.18 88888.00 2009-05-08 10:18:59.500 128 12622.48 153.32 55191.18 88888.00 2009-05-08 10:18:59.625 128 12622.50 153.40 55191.20 88888.00 2009-05-08 10:18:59.750 128 12622.50 153.43 55191.18 88888.00 2009-05-08 10:18:59.875 128 12622.45 153.43 55191.18 88888.00 2009-05-08 10:19:00.000 128 12622.45 153.35 55191.15 88888.00 2009-05-08 10:19:00.125 128 12622.50 153.35 55191.15 88888.00 2009-05-08 10:19:00.250 128 12622.48 153.38 55191.18 88888.00 2009-05-08 10:19:00.375 128 12622.48 153.40 55191.15 88888.00 2009-05-08 10:19:00.500 128 12622.40 153.38 55191.12 88888.00 2009-05-08 10:19:00.625 128 12622.42 153.43 55191.15 88888.00 2009-05-08 10:19:00.750 128 12622.42 153.43 55191.15 88888.00 2009-05-08 10:19:00.875 128 12622.45 153.40 55191.15 88888.00 2009-05-08 10:19:01.000 128 12622.42 153.38 55191.10 88888.00 2009-05-08 10:19:01.125 128 12622.40 153.38 55191.12 88888.00 2009-05-08 10:19:01.250 128 12622.35 153.43 55191.15 88888.00 2009-05-08 10:19:01.375 128 12622.40 153.50 55191.15 88888.00 2009-05-08 10:19:01.500 128 12622.38 153.43 55191.12 88888.00 2009-05-08 10:19:01.625 128 12622.40 153.43 55191.12 88888.00 2009-05-08 10:19:01.750 128 12622.45 153.50 55191.15 88888.00 2009-05-08 10:19:01.875 128 12622.45 153.45 55191.12 88888.00 2009-05-08 10:19:02.000 128 12622.45 153.45 55191.10 88888.00 2009-05-08 10:19:02.125 128 12622.48 153.50 55191.12 88888.00 2009-05-08 10:19:02.250 128 12622.52 153.55 55191.10 88888.00 2009-05-08 10:19:02.375 128 12622.58 153.57 55191.10 88888.00 2009-05-08 10:19:02.500 128 12622.52 153.60 55191.12 88888.00 2009-05-08 10:19:02.625 128 12622.50 153.62 55191.15 88888.00 2009-05-08 10:19:02.750 128 12622.58 153.62 55191.15 88888.00 2009-05-08 10:19:02.875 128 12622.50 153.60 55191.12 88888.00 2009-05-08 10:19:03.000 128 12622.48 153.55 55191.07 88888.00 2009-05-08 10:19:03.125 128 12622.50 153.60 55191.12 88888.00 2009-05-08 10:19:03.250 128 12622.55 153.57 55191.12 88888.00 2009-05-08 10:19:03.375 128 12622.52 153.60 55191.12 88888.00 2009-05-08 10:19:03.500 128 12622.50 153.57 55191.12 88888.00 2009-05-08 10:19:03.625 128 12622.58 153.62 55191.15 88888.00 2009-05-08 10:19:03.750 128 12622.60 153.62 55191.12 88888.00 2009-05-08 10:19:03.875 128 12622.67 153.65 55191.12 88888.00 2009-05-08 10:19:04.000 128 12622.75 153.65 55191.10 88888.00 2009-05-08 10:19:04.125 128 12622.67 153.65 55191.12 88888.00 2009-05-08 10:19:04.250 128 12622.55 153.68 55191.12 88888.00 2009-05-08 10:19:04.375 128 12622.60 153.70 55191.12 88888.00 2009-05-08 10:19:04.500 128 12622.58 153.72 55191.12 88888.00 2009-05-08 10:19:04.625 128 12622.62 153.65 55191.12 88888.00 2009-05-08 10:19:04.750 128 12622.62 153.62 55191.12 88888.00 2009-05-08 10:19:04.875 128 12622.60 153.68 55191.10 88888.00 2009-05-08 10:19:05.000 128 12622.60 153.72 55191.12 88888.00 2009-05-08 10:19:05.125 128 12622.55 153.72 55191.12 88888.00 2009-05-08 10:19:05.250 128 12622.62 153.68 55191.12 88888.00 2009-05-08 10:19:05.375 128 12622.65 153.75 55191.07 88888.00 2009-05-08 10:19:05.500 128 12622.58 153.70 55191.07 88888.00 2009-05-08 10:19:05.625 128 12622.60 153.70 55191.10 88888.00 2009-05-08 10:19:05.750 128 12622.62 153.75 55191.15 88888.00 2009-05-08 10:19:05.875 128 12622.60 153.80 55191.12 88888.00 2009-05-08 10:19:06.000 128 12622.58 153.75 55191.15 88888.00 2009-05-08 10:19:06.125 128 12622.62 153.75 55191.15 88888.00 2009-05-08 10:19:06.250 128 12622.65 153.78 55191.15 88888.00 2009-05-08 10:19:06.375 128 12622.60 153.75 55191.10 88888.00 2009-05-08 10:19:06.500 128 12622.58 153.72 55191.12 88888.00 2009-05-08 10:19:06.625 128 12622.62 153.85 55191.15 88888.00 2009-05-08 10:19:06.750 128 12622.67 153.82 55191.15 88888.00 2009-05-08 10:19:06.875 128 12622.73 153.78 55191.12 88888.00 2009-05-08 10:19:07.000 128 12622.67 153.82 55191.12 88888.00 2009-05-08 10:19:07.125 128 12622.70 153.88 55191.15 88888.00 2009-05-08 10:19:07.250 128 12622.67 153.85 55191.15 88888.00 2009-05-08 10:19:07.375 128 12622.65 153.80 55191.15 88888.00 2009-05-08 10:19:07.500 128 12622.65 153.78 55191.12 88888.00 2009-05-08 10:19:07.625 128 12622.65 153.80 55191.10 88888.00 2009-05-08 10:19:07.750 128 12622.67 153.80 55191.10 88888.00 2009-05-08 10:19:07.875 128 12622.67 153.88 55191.12 88888.00 2009-05-08 10:19:08.000 128 12622.70 153.88 55191.10 88888.00 2009-05-08 10:19:08.125 128 12622.60 153.80 55191.12 88888.00 2009-05-08 10:19:08.250 128 12622.60 153.80 55191.12 88888.00 2009-05-08 10:19:08.375 128 12622.65 153.88 55191.10 88888.00 2009-05-08 10:19:08.500 128 12622.70 153.85 55191.10 88888.00 2009-05-08 10:19:08.625 128 12622.67 153.80 55191.07 88888.00 2009-05-08 10:19:08.750 128 12622.65 153.80 55191.07 88888.00 2009-05-08 10:19:08.875 128 12622.67 153.90 55191.12 88888.00 2009-05-08 10:19:09.000 128 12622.70 153.97 55191.15 88888.00 2009-05-08 10:19:09.125 128 12622.58 153.90 55191.15 88888.00 2009-05-08 10:19:09.250 128 12622.55 153.88 55191.12 88888.00 2009-05-08 10:19:09.375 128 12622.58 153.88 55191.10 88888.00 2009-05-08 10:19:09.500 128 12622.60 153.82 55191.10 88888.00 2009-05-08 10:19:09.625 128 12622.65 153.82 55191.12 88888.00 2009-05-08 10:19:09.750 128 12622.65 153.85 55191.15 88888.00 2009-05-08 10:19:09.875 128 12622.55 153.80 55191.10 88888.00 2009-05-08 10:19:10.000 128 12622.50 153.80 55191.12 88888.00 2009-05-08 10:19:10.125 128 12622.58 153.85 55191.12 88888.00 2009-05-08 10:19:10.250 128 12622.65 153.88 55191.15 88888.00 2009-05-08 10:19:10.375 128 12622.65 153.93 55191.15 88888.00 2009-05-08 10:19:10.500 128 12622.65 153.88 55191.12 88888.00 2009-05-08 10:19:10.625 128 12622.65 153.82 55191.12 88888.00 2009-05-08 10:19:10.750 128 12622.67 153.88 55191.12 88888.00 2009-05-08 10:19:10.875 128 12622.70 153.93 55191.12 88888.00 2009-05-08 10:19:11.000 128 12622.65 153.90 55191.15 88888.00 2009-05-08 10:19:11.125 128 12622.60 153.85 55191.15 88888.00 2009-05-08 10:19:11.250 128 12622.60 153.88 55191.15 88888.00 2009-05-08 10:19:11.375 128 12622.65 153.93 55191.15 88888.00 2009-05-08 10:19:11.500 128 12622.70 153.95 55191.18 88888.00 2009-05-08 10:19:11.625 128 12622.67 153.88 55191.15 88888.00 2009-05-08 10:19:11.750 128 12622.58 153.85 55191.15 88888.00 2009-05-08 10:19:11.875 128 12622.55 153.85 55191.12 88888.00 2009-05-08 10:19:12.000 128 12622.58 153.85 55191.12 88888.00 2009-05-08 10:19:12.125 128 12622.62 153.90 55191.12 88888.00 2009-05-08 10:19:12.250 128 12622.65 153.95 55191.15 88888.00 2009-05-08 10:19:12.375 128 12622.55 153.88 55191.12 88888.00 2009-05-08 10:19:12.500 128 12622.52 153.88 55191.15 88888.00 2009-05-08 10:19:12.625 128 12622.60 153.93 55191.15 88888.00 2009-05-08 10:19:12.750 128 12622.65 153.93 55191.15 88888.00 2009-05-08 10:19:12.875 128 12622.58 153.85 55191.12 88888.00 2009-05-08 10:19:13.000 128 12622.58 153.82 55191.10 88888.00 2009-05-08 10:19:13.125 128 12622.55 153.85 55191.12 88888.00 2009-05-08 10:19:13.250 128 12622.58 153.90 55191.15 88888.00 2009-05-08 10:19:13.375 128 12622.67 153.90 55191.15 88888.00 2009-05-08 10:19:13.500 128 12622.73 153.95 55191.15 88888.00 2009-05-08 10:19:13.625 128 12622.73 153.97 55191.18 88888.00 2009-05-08 10:19:13.750 128 12622.65 153.95 55191.20 88888.00 2009-05-08 10:19:13.875 128 12622.70 153.97 55191.22 88888.00 2009-05-08 10:19:14.000 128 12622.67 153.95 55191.20 88888.00 2009-05-08 10:19:14.125 128 12622.65 153.90 55191.20 88888.00 2009-05-08 10:19:14.250 128 12622.60 153.85 55191.18 88888.00 2009-05-08 10:19:14.375 128 12622.65 153.93 55191.18 88888.00 2009-05-08 10:19:14.500 128 12622.62 153.95 55191.18 88888.00 2009-05-08 10:19:14.625 128 12622.55 153.93 55191.18 88888.00 2009-05-08 10:19:14.750 128 12622.52 153.90 55191.20 88888.00 2009-05-08 10:19:14.875 128 12622.55 153.95 55191.18 88888.00 2009-05-08 10:19:15.000 128 12622.52 153.93 55191.15 88888.00 2009-05-08 10:19:15.125 128 12622.50 153.90 55191.18 88888.00 2009-05-08 10:19:15.250 128 12622.55 153.97 55191.20 88888.00 2009-05-08 10:19:15.375 128 12622.50 153.95 55191.18 88888.00 2009-05-08 10:19:15.500 128 12622.52 153.90 55191.15 88888.00 2009-05-08 10:19:15.625 128 12622.60 153.90 55191.18 88888.00 2009-05-08 10:19:15.750 128 12622.67 154.00 55191.18 88888.00 2009-05-08 10:19:15.875 128 12622.70 154.00 55191.20 88888.00 2009-05-08 10:19:16.000 128 12622.62 153.97 55191.18 88888.00 2009-05-08 10:19:16.125 128 12622.50 153.88 55191.18 88888.00 2009-05-08 10:19:16.250 128 12622.60 153.88 55191.18 88888.00 2009-05-08 10:19:16.375 128 12622.67 153.93 55191.18 88888.00 2009-05-08 10:19:16.500 128 12622.60 153.93 55191.18 88888.00 2009-05-08 10:19:16.625 128 12622.50 153.90 55191.15 88888.00 2009-05-08 10:19:16.750 128 12622.48 153.90 55191.15 88888.00 2009-05-08 10:19:16.875 128 12622.52 153.93 55191.18 88888.00 2009-05-08 10:19:17.000 128 12622.50 153.93 55191.15 88888.00 2009-05-08 10:19:17.125 128 12622.45 153.90 55191.20 88888.00 2009-05-08 10:19:17.250 128 12622.50 153.93 55191.18 88888.00 2009-05-08 10:19:17.375 128 12622.60 153.95 55191.18 88888.00 2009-05-08 10:19:17.500 128 12622.55 153.95 55191.18 88888.00 2009-05-08 10:19:17.625 128 12622.52 153.95 55191.22 88888.00 2009-05-08 10:19:17.750 128 12622.48 153.93 55191.20 88888.00 2009-05-08 10:19:17.875 128 12622.48 153.88 55191.20 88888.00 2009-05-08 10:19:18.000 128 12622.45 153.90 55191.18 88888.00 2009-05-08 10:19:18.125 128 12622.42 153.95 55191.20 88888.00 2009-05-08 10:19:18.250 128 12622.42 153.88 55191.20 88888.00 2009-05-08 10:19:18.375 128 12622.42 153.88 55191.20 88888.00 2009-05-08 10:19:18.500 128 12622.48 153.90 55191.20 88888.00 2009-05-08 10:19:18.625 128 12622.48 153.90 55191.20 88888.00 2009-05-08 10:19:18.750 128 12622.45 153.93 55191.20 88888.00 2009-05-08 10:19:18.875 128 12622.48 153.90 55191.20 88888.00 2009-05-08 10:19:19.000 128 12622.45 153.88 55191.20 88888.00 2009-05-08 10:19:19.125 128 12622.45 153.88 55191.18 88888.00 2009-05-08 10:19:19.250 128 12622.42 153.93 55191.22 88888.00 2009-05-08 10:19:19.375 128 12622.45 153.90 55191.20 88888.00 2009-05-08 10:19:19.500 128 12622.42 153.88 55191.20 88888.00 2009-05-08 10:19:19.625 128 12622.35 153.93 55191.18 88888.00 2009-05-08 10:19:19.750 128 12622.30 153.93 55191.15 88888.00 2009-05-08 10:19:19.875 128 12622.27 153.93 55191.20 88888.00 2009-05-08 10:19:20.000 128 12622.35 153.93 55191.22 88888.00 2009-05-08 10:19:20.125 128 12622.35 153.93 55191.20 88888.00 2009-05-08 10:19:20.250 128 12622.33 153.90 55191.20 88888.00 2009-05-08 10:19:20.375 128 12622.45 153.95 55191.20 88888.00 2009-05-08 10:19:20.500 128 12622.42 153.95 55191.18 88888.00 2009-05-08 10:19:20.625 128 12622.38 153.93 55191.20 88888.00 2009-05-08 10:19:20.750 128 12622.40 153.90 55191.20 88888.00 2009-05-08 10:19:20.875 128 12622.42 153.88 55191.22 88888.00 2009-05-08 10:19:21.000 128 12622.40 153.93 55191.20 88888.00 2009-05-08 10:19:21.125 128 12622.42 153.93 55191.22 88888.00 2009-05-08 10:19:21.250 128 12622.33 153.90 55191.22 88888.00 2009-05-08 10:19:21.375 128 12622.38 153.93 55191.22 88888.00 2009-05-08 10:19:21.500 128 12622.40 153.93 55191.20 88888.00 2009-05-08 10:19:21.625 128 12622.38 153.93 55191.18 88888.00 2009-05-08 10:19:21.750 128 12622.30 153.95 55191.18 88888.00 2009-05-08 10:19:21.875 128 12622.38 153.95 55191.20 88888.00 2009-05-08 10:19:22.000 128 12622.33 153.82 55191.18 88888.00 2009-05-08 10:19:22.125 128 12622.27 153.88 55191.18 88888.00 2009-05-08 10:19:22.250 128 12622.27 153.90 55191.18 88888.00 2009-05-08 10:19:22.375 128 12622.30 153.88 55191.18 88888.00 2009-05-08 10:19:22.500 128 12622.30 153.82 55191.18 88888.00 2009-05-08 10:19:22.625 128 12622.30 153.82 55191.18 88888.00 2009-05-08 10:19:22.750 128 12622.35 153.93 55191.20 88888.00 2009-05-08 10:19:22.875 128 12622.33 154.00 55191.22 88888.00 2009-05-08 10:19:23.000 128 12622.33 153.95 55191.20 88888.00 2009-05-08 10:19:23.125 128 12622.33 153.90 55191.18 88888.00 2009-05-08 10:19:23.250 128 12622.25 153.88 55191.22 88888.00 2009-05-08 10:19:23.375 128 12622.20 153.88 55191.20 88888.00 2009-05-08 10:19:23.500 128 12622.23 153.88 55191.20 88888.00 2009-05-08 10:19:23.625 128 12622.27 153.88 55191.18 88888.00 2009-05-08 10:19:23.750 128 12622.33 153.88 55191.18 88888.00 2009-05-08 10:19:23.875 128 12622.35 153.90 55191.18 88888.00 2009-05-08 10:19:24.000 128 12622.23 153.88 55191.18 88888.00 2009-05-08 10:19:24.125 128 12622.25 153.93 55191.20 88888.00 2009-05-08 10:19:24.250 128 12622.33 153.85 55191.18 88888.00 2009-05-08 10:19:24.375 128 12622.33 153.78 55191.18 88888.00 2009-05-08 10:19:24.500 128 12622.30 153.75 55191.20 88888.00 2009-05-08 10:19:24.625 128 12622.25 153.82 55191.20 88888.00 2009-05-08 10:19:24.750 128 12622.20 153.82 55191.20 88888.00 2009-05-08 10:19:24.875 128 12622.17 153.85 55191.20 88888.00 2009-05-08 10:19:25.000 128 12622.27 153.88 55191.20 88888.00 2009-05-08 10:19:25.125 128 12622.23 153.88 55191.20 88888.00 2009-05-08 10:19:25.250 128 12622.17 153.82 55191.22 88888.00 2009-05-08 10:19:25.375 128 12622.23 153.80 55191.20 88888.00 2009-05-08 10:19:25.500 128 12622.25 153.80 55191.18 88888.00 2009-05-08 10:19:25.625 128 12622.25 153.82 55191.18 88888.00 2009-05-08 10:19:25.750 128 12622.27 153.85 55191.20 88888.00 2009-05-08 10:19:25.875 128 12622.23 153.85 55191.20 88888.00 2009-05-08 10:19:26.000 128 12622.17 153.82 55191.20 88888.00 2009-05-08 10:19:26.125 128 12622.15 153.78 55191.18 88888.00 2009-05-08 10:19:26.250 128 12622.10 153.72 55191.20 88888.00 2009-05-08 10:19:26.375 128 12622.10 153.75 55191.20 88888.00 2009-05-08 10:19:26.500 128 12622.12 153.80 55191.18 88888.00 2009-05-08 10:19:26.625 128 12622.15 153.85 55191.18 88888.00 2009-05-08 10:19:26.750 128 12622.08 153.82 55191.18 88888.00 2009-05-08 10:19:26.875 128 12622.12 153.78 55191.20 88888.00 2009-05-08 10:19:27.000 128 12622.20 153.80 55191.22 88888.00 2009-05-08 10:19:27.125 128 12622.25 153.80 55191.20 88888.00 2009-05-08 10:19:27.250 128 12622.17 153.82 55191.20 88888.00 2009-05-08 10:19:27.375 128 12622.10 153.80 55191.18 88888.00 2009-05-08 10:19:27.500 128 12622.08 153.80 55191.20 88888.00 2009-05-08 10:19:27.625 128 12622.12 153.80 55191.20 88888.00 2009-05-08 10:19:27.750 128 12622.08 153.78 55191.20 88888.00 2009-05-08 10:19:27.875 128 12622.10 153.75 55191.22 88888.00 2009-05-08 10:19:28.000 128 12622.10 153.80 55191.22 88888.00 2009-05-08 10:19:28.125 128 12622.08 153.82 55191.22 88888.00 2009-05-08 10:19:28.250 128 12622.02 153.82 55191.22 88888.00 2009-05-08 10:19:28.375 128 12622.05 153.80 55191.22 88888.00 2009-05-08 10:19:28.500 128 12622.00 153.70 55191.18 88888.00 2009-05-08 10:19:28.625 128 12622.00 153.65 55191.20 88888.00 2009-05-08 10:19:28.750 128 12622.05 153.72 55191.20 88888.00 2009-05-08 10:19:28.875 128 12622.08 153.75 55191.20 88888.00 2009-05-08 10:19:29.000 128 12621.98 153.70 55191.18 88888.00 2009-05-08 10:19:29.125 128 12621.90 153.70 55191.20 88888.00 2009-05-08 10:19:29.250 128 12621.90 153.70 55191.22 88888.00 2009-05-08 10:19:29.375 128 12621.95 153.75 55191.22 88888.00 2009-05-08 10:19:29.500 128 12621.95 153.78 55191.22 88888.00 2009-05-08 10:19:29.625 128 12621.98 153.75 55191.22 88888.00 2009-05-08 10:19:29.750 128 12622.08 153.72 55191.25 88888.00 2009-05-08 10:19:29.875 128 12622.08 153.72 55191.20 88888.00 2009-05-08 10:19:30.000 128 12621.92 153.62 55191.18 88888.00 2009-05-08 10:19:30.125 128 12621.90 153.60 55191.20 88888.00 2009-05-08 10:19:30.250 128 12621.98 153.60 55191.20 88888.00 2009-05-08 10:19:30.375 128 12622.00 153.65 55191.20 88888.00 2009-05-08 10:19:30.500 128 12621.95 153.68 55191.20 88888.00 2009-05-08 10:19:30.625 128 12621.83 153.62 55191.20 88888.00 2009-05-08 10:19:30.750 128 12621.80 153.65 55191.20 88888.00 2009-05-08 10:19:30.875 128 12621.85 153.70 55191.22 88888.00 2009-05-08 10:19:31.000 128 12621.83 153.70 55191.18 88888.00 2009-05-08 10:19:31.125 128 12621.90 153.75 55191.22 88888.00 2009-05-08 10:19:31.250 128 12621.80 153.65 55191.20 88888.00 2009-05-08 10:19:31.375 128 12621.77 153.62 55191.20 88888.00 2009-05-08 10:19:31.500 128 12621.85 153.62 55191.22 88888.00 2009-05-08 10:19:31.625 128 12621.90 153.65 55191.22 88888.00 2009-05-08 10:19:31.750 128 12621.80 153.57 55191.20 88888.00 2009-05-08 10:19:31.875 128 12621.73 153.50 55191.18 88888.00 2009-05-08 10:19:32.000 128 12621.80 153.55 55191.18 88888.00 2009-05-08 10:19:32.125 128 12621.75 153.60 55191.20 88888.00 2009-05-08 10:19:32.250 128 12621.73 153.62 55191.25 88888.00 2009-05-08 10:19:32.375 128 12621.77 153.65 55191.25 88888.00 2009-05-08 10:19:32.500 128 12621.73 153.62 55191.22 88888.00 2009-05-08 10:19:32.625 128 12621.65 153.55 55191.20 88888.00 2009-05-08 10:19:32.750 128 12621.55 153.57 55191.20 88888.00 2009-05-08 10:19:32.875 128 12621.52 153.55 55191.20 88888.00 2009-05-08 10:19:33.000 128 12621.55 153.55 55191.18 88888.00 2009-05-08 10:19:33.125 128 12621.60 153.53 55191.22 88888.00 2009-05-08 10:19:33.250 128 12621.60 153.50 55191.20 88888.00 2009-05-08 10:19:33.375 128 12621.58 153.53 55191.18 88888.00 2009-05-08 10:19:33.500 128 12621.58 153.55 55191.18 88888.00 2009-05-08 10:19:33.625 128 12621.58 153.57 55191.20 88888.00 2009-05-08 10:19:33.750 128 12621.62 153.60 55191.22 88888.00 2009-05-08 10:19:33.875 128 12621.70 153.57 55191.22 88888.00 2009-05-08 10:19:34.000 128 12621.67 153.50 55191.18 88888.00 2009-05-08 10:19:34.125 128 12621.62 153.47 55191.20 88888.00 2009-05-08 10:19:34.250 128 12621.60 153.55 55191.22 88888.00 2009-05-08 10:19:34.375 128 12621.55 153.50 55191.22 88888.00 2009-05-08 10:19:34.500 128 12621.50 153.40 55191.18 88888.00 2009-05-08 10:19:34.625 128 12621.50 153.38 55191.20 88888.00 2009-05-08 10:19:34.750 128 12621.48 153.47 55191.20 88888.00 2009-05-08 10:19:34.875 128 12621.48 153.50 55191.20 88888.00 2009-05-08 10:19:35.000 128 12621.52 153.50 55191.20 88888.00 2009-05-08 10:19:35.125 128 12621.48 153.50 55191.20 88888.00 2009-05-08 10:19:35.250 128 12621.38 153.35 55191.20 88888.00 2009-05-08 10:19:35.375 128 12621.42 153.35 55191.18 88888.00 2009-05-08 10:19:35.500 128 12621.48 153.43 55191.20 88888.00 2009-05-08 10:19:35.625 128 12621.50 153.38 55191.22 88888.00 2009-05-08 10:19:35.750 128 12621.45 153.38 55191.22 88888.00 2009-05-08 10:19:35.875 128 12621.45 153.40 55191.18 88888.00 2009-05-08 10:19:36.000 128 12621.42 153.43 55191.18 88888.00 2009-05-08 10:19:36.125 128 12621.40 153.40 55191.20 88888.00 2009-05-08 10:19:36.250 128 12621.30 153.38 55191.20 88888.00 2009-05-08 10:19:36.375 128 12621.27 153.43 55191.20 88888.00 2009-05-08 10:19:36.500 128 12621.27 153.45 55191.20 88888.00 2009-05-08 10:19:36.625 128 12621.33 153.40 55191.22 88888.00 2009-05-08 10:19:36.750 128 12621.38 153.43 55191.22 88888.00 2009-05-08 10:19:36.875 128 12621.35 153.47 55191.22 88888.00 2009-05-08 10:19:37.000 128 12621.33 153.45 55191.20 88888.00 2009-05-08 10:19:37.125 128 12621.35 153.43 55191.20 88888.00 2009-05-08 10:19:37.250 128 12621.33 153.38 55191.18 88888.00 2009-05-08 10:19:37.375 128 12621.38 153.40 55191.20 88888.00 2009-05-08 10:19:37.500 128 12621.33 153.40 55191.22 88888.00 2009-05-08 10:19:37.625 128 12621.30 153.35 55191.20 88888.00 2009-05-08 10:19:37.750 128 12621.27 153.32 55191.20 88888.00 2009-05-08 10:19:37.875 128 12621.30 153.40 55191.22 88888.00 2009-05-08 10:19:38.000 128 12621.20 153.38 55191.20 88888.00 2009-05-08 10:19:38.125 128 12621.15 153.32 55191.20 88888.00 2009-05-08 10:19:38.250 128 12621.25 153.30 55191.20 88888.00 2009-05-08 10:19:38.375 128 12621.30 153.25 55191.20 88888.00 2009-05-08 10:19:38.500 128 12621.25 153.28 55191.20 88888.00 2009-05-08 10:19:38.625 128 12621.17 153.28 55191.18 88888.00 2009-05-08 10:19:38.750 128 12621.10 153.22 55191.20 88888.00 2009-05-08 10:19:38.875 128 12621.20 153.28 55191.20 88888.00 2009-05-08 10:19:39.000 128 12621.23 153.22 55191.18 88888.00 2009-05-08 10:19:39.125 128 12621.17 153.18 55191.20 88888.00 2009-05-08 10:19:39.250 128 12621.15 153.18 55191.22 88888.00 2009-05-08 10:19:39.375 128 12621.12 153.20 55191.18 88888.00 2009-05-08 10:19:39.500 128 12621.02 153.22 55191.18 88888.00 2009-05-08 10:19:39.625 128 12621.00 153.28 55191.18 88888.00 2009-05-08 10:19:39.750 128 12621.00 153.22 55191.20 88888.00 2009-05-08 10:19:39.875 128 12621.08 153.20 55191.18 88888.00 2009-05-08 10:19:40.000 128 12621.08 153.20 55191.15 88888.00 2009-05-08 10:19:40.125 128 12621.02 153.15 55191.18 88888.00 2009-05-08 10:19:40.250 128 12620.98 153.07 55191.18 88888.00 2009-05-08 10:19:40.375 128 12620.98 153.07 55191.15 88888.00 2009-05-08 10:19:40.500 128 12621.08 153.10 55191.18 88888.00 2009-05-08 10:19:40.625 128 12621.08 153.15 55191.20 88888.00 2009-05-08 10:19:40.750 128 12620.98 153.10 55191.18 88888.00 2009-05-08 10:19:40.875 128 12620.92 153.12 55191.18 88888.00 2009-05-08 10:19:41.000 128 12621.08 153.22 55191.20 88888.00 2009-05-08 10:19:41.125 128 12621.10 153.20 55191.22 88888.00 2009-05-08 10:19:41.250 128 12621.00 153.15 55191.18 88888.00 2009-05-08 10:19:41.375 128 12620.88 153.15 55191.15 88888.00 2009-05-08 10:19:41.500 128 12620.83 153.15 55191.15 88888.00 2009-05-08 10:19:41.625 128 12620.92 153.15 55191.18 88888.00 2009-05-08 10:19:41.750 128 12620.92 153.07 55191.18 88888.00 2009-05-08 10:19:41.875 128 12620.90 153.10 55191.15 88888.00 2009-05-08 10:19:42.000 128 12620.88 153.05 55191.18 88888.00 2009-05-08 10:19:42.125 128 12620.88 153.03 55191.15 88888.00 2009-05-08 10:19:42.250 128 12620.88 153.03 55191.15 88888.00 2009-05-08 10:19:42.375 128 12620.92 153.03 55191.12 88888.00 2009-05-08 10:19:42.500 128 12620.90 153.10 55191.18 88888.00 2009-05-08 10:19:42.625 128 12620.83 153.07 55191.20 88888.00 2009-05-08 10:19:42.750 128 12620.73 153.05 55191.18 88888.00 2009-05-08 10:19:42.875 128 12620.70 153.05 55191.15 88888.00 2009-05-08 10:19:43.000 128 12620.75 153.07 55191.15 88888.00 2009-05-08 10:19:43.125 128 12620.77 153.10 55191.15 88888.00 2009-05-08 10:19:43.250 128 12620.75 153.07 55191.18 88888.00 2009-05-08 10:19:43.375 128 12620.73 153.03 55191.18 88888.00 2009-05-08 10:19:43.500 128 12620.70 153.03 55191.18 88888.00 2009-05-08 10:19:43.625 128 12620.65 153.07 55191.18 88888.00 2009-05-08 10:19:43.750 128 12620.67 153.05 55191.18 88888.00 2009-05-08 10:19:43.875 128 12620.73 153.00 55191.12 88888.00 2009-05-08 10:19:44.000 128 12620.70 152.95 55191.10 88888.00 2009-05-08 10:19:44.125 128 12620.70 153.03 55191.12 88888.00 2009-05-08 10:19:44.250 128 12620.75 153.07 55191.15 88888.00 2009-05-08 10:19:44.375 128 12620.65 153.03 55191.12 88888.00 2009-05-08 10:19:44.500 128 12620.60 153.00 55191.15 88888.00 2009-05-08 10:19:44.625 128 12620.62 153.03 55191.18 88888.00 2009-05-08 10:19:44.750 128 12620.75 153.12 55191.15 88888.00 2009-05-08 10:19:44.875 128 12620.83 153.12 55191.12 88888.00 2009-05-08 10:19:45.000 128 12620.75 152.95 55191.10 88888.00 2009-05-08 10:19:45.125 128 12620.67 152.90 55191.12 88888.00 2009-05-08 10:19:45.250 128 12620.60 152.93 55191.10 88888.00 2009-05-08 10:19:45.375 128 12620.58 153.00 55191.12 88888.00 2009-05-08 10:19:45.500 128 12620.52 152.97 55191.10 88888.00 2009-05-08 10:19:45.625 128 12620.42 152.93 55191.05 88888.00 2009-05-08 10:19:45.750 128 12620.48 153.00 55191.07 88888.00 2009-05-08 10:19:45.875 128 12620.62 153.10 55191.12 88888.00 2009-05-08 10:19:46.000 128 12620.62 153.05 55191.10 88888.00 2009-05-08 10:19:46.125 128 12620.60 153.00 55191.07 88888.00 2009-05-08 10:19:46.250 128 12620.58 152.97 55191.07 88888.00 2009-05-08 10:19:46.375 128 12620.60 153.00 55191.07 88888.00 2009-05-08 10:19:46.500 128 12620.62 153.05 55191.07 88888.00 2009-05-08 10:19:46.625 128 12620.58 153.00 55191.05 88888.00 2009-05-08 10:19:46.750 128 12620.55 152.93 55191.00 88888.00 2009-05-08 10:19:46.875 128 12620.55 152.97 55191.03 88888.00 2009-05-08 10:19:47.000 128 12620.52 153.10 55191.05 88888.00 2009-05-08 10:19:47.125 128 12620.52 153.12 55191.07 88888.00 2009-05-08 10:19:47.250 128 12620.55 153.00 55191.07 88888.00 2009-05-08 10:19:47.375 128 12620.58 152.95 55191.05 88888.00 2009-05-08 10:19:47.500 128 12620.58 152.97 55191.07 88888.00 2009-05-08 10:19:47.625 128 12620.55 153.00 55191.03 88888.00 2009-05-08 10:19:47.750 128 12620.55 153.07 55191.05 88888.00 2009-05-08 10:19:47.875 128 12620.55 153.05 55191.05 88888.00 2009-05-08 10:19:48.000 128 12620.50 153.05 55191.05 88888.00 2009-05-08 10:19:48.125 128 12620.58 153.03 55191.03 88888.00 2009-05-08 10:19:48.250 128 12620.62 152.97 55191.03 88888.00 2009-05-08 10:19:48.375 128 12620.60 153.00 55191.03 88888.00 2009-05-08 10:19:48.500 128 12620.60 153.03 55191.03 88888.00 2009-05-08 10:19:48.625 128 12620.62 153.05 55191.03 88888.00 2009-05-08 10:19:48.750 128 12620.62 153.07 55191.03 88888.00 2009-05-08 10:19:48.875 128 12620.50 153.10 55191.05 88888.00 2009-05-08 10:19:49.000 128 12620.45 153.12 55191.00 88888.00 2009-05-08 10:19:49.125 128 12620.42 153.05 55191.00 88888.00 2009-05-08 10:19:49.250 128 12620.45 153.00 55191.03 88888.00 2009-05-08 10:19:49.375 128 12620.50 153.07 55191.03 88888.00 2009-05-08 10:19:49.500 128 12620.48 153.05 55191.03 88888.00 2009-05-08 10:19:49.625 128 12620.48 153.05 55191.03 88888.00 2009-05-08 10:19:49.750 128 12620.50 153.10 55191.03 88888.00 2009-05-08 10:19:49.875 128 12620.55 153.10 55191.03 88888.00 2009-05-08 10:19:50.000 128 12620.58 153.05 55190.97 88888.00 2009-05-08 10:19:50.125 128 12620.50 153.05 55190.97 88888.00 2009-05-08 10:19:50.250 128 12620.48 153.05 55190.97 88888.00 2009-05-08 10:19:50.375 128 12620.52 153.03 55190.95 88888.00 2009-05-08 10:19:50.500 128 12620.50 153.00 55190.97 88888.00 2009-05-08 10:19:50.625 128 12620.42 153.05 55190.97 88888.00 2009-05-08 10:19:50.750 128 12620.50 153.07 55190.97 88888.00 2009-05-08 10:19:50.875 128 12620.52 153.05 55190.95 88888.00 2009-05-08 10:19:51.000 128 12620.40 153.05 55190.93 88888.00 2009-05-08 10:19:51.125 128 12620.38 153.05 55190.95 88888.00 2009-05-08 10:19:51.250 128 12620.35 153.03 55190.90 88888.00 2009-05-08 10:19:51.375 128 12620.48 153.12 55190.93 88888.00 2009-05-08 10:19:51.500 128 12620.50 153.07 55190.90 88888.00 2009-05-08 10:19:51.625 128 12620.42 152.97 55190.85 88888.00 2009-05-08 10:19:51.750 128 12620.45 152.95 55190.88 88888.00 2009-05-08 10:19:51.875 128 12620.48 153.05 55190.90 88888.00 2009-05-08 10:19:52.000 128 12620.48 153.07 55190.90 88888.00 2009-05-08 10:19:52.125 128 12620.45 153.10 55190.88 88888.00 2009-05-08 10:19:52.250 128 12620.55 153.10 55190.88 88888.00 2009-05-08 10:19:52.375 128 12620.50 153.07 55190.88 88888.00 2009-05-08 10:19:52.500 128 12620.40 153.05 55190.82 88888.00 2009-05-08 10:19:52.625 128 12620.38 153.07 55190.82 88888.00 2009-05-08 10:19:52.750 128 12620.38 153.10 55190.88 88888.00 2009-05-08 10:19:52.875 128 12620.45 153.10 55190.88 88888.00 2009-05-08 10:19:53.000 128 12620.52 153.07 55190.82 88888.00 2009-05-08 10:19:53.125 128 12620.55 153.00 55190.82 88888.00 2009-05-08 10:19:53.250 128 12620.58 153.05 55190.85 88888.00 2009-05-08 10:19:53.375 128 12620.67 153.12 55190.85 88888.00 2009-05-08 10:19:53.500 128 12620.75 153.10 55190.82 88888.00 2009-05-08 10:19:53.625 128 12620.73 153.07 55190.80 88888.00 2009-05-08 10:19:53.750 128 12620.67 153.03 55190.78 88888.00 2009-05-08 10:19:53.875 128 12620.60 152.97 55190.80 88888.00 2009-05-08 10:19:54.000 128 12620.55 153.00 55190.80 88888.00 2009-05-08 10:19:54.125 128 12620.55 153.07 55190.82 88888.00 2009-05-08 10:19:54.250 128 12620.52 153.07 55190.78 88888.00 2009-05-08 10:19:54.375 128 12620.58 153.10 55190.72 88888.00 2009-05-08 10:19:54.500 128 12620.62 153.12 55190.80 88888.00 2009-05-08 10:19:54.625 128 12620.62 153.12 55190.78 88888.00 2009-05-08 10:19:54.750 128 12620.52 153.10 55190.75 88888.00 2009-05-08 10:19:54.875 128 12620.45 153.07 55190.72 88888.00 2009-05-08 10:19:55.000 128 12620.55 153.10 55190.72 88888.00 2009-05-08 10:19:55.125 128 12620.58 153.10 55190.75 88888.00 2009-05-08 10:19:55.250 128 12620.55 153.10 55190.72 88888.00 2009-05-08 10:19:55.375 128 12620.55 153.12 55190.72 88888.00 2009-05-08 10:19:55.500 128 12620.62 153.10 55190.72 88888.00 2009-05-08 10:19:55.625 128 12620.73 153.15 55190.72 88888.00 2009-05-08 10:19:55.750 128 12620.67 153.10 55190.68 88888.00 2009-05-08 10:19:55.875 128 12620.58 153.03 55190.68 88888.00 2009-05-08 10:19:56.000 128 12620.60 153.10 55190.68 88888.00 2009-05-08 10:19:56.125 128 12620.70 153.15 55190.70 88888.00 2009-05-08 10:19:56.250 128 12620.73 153.12 55190.65 88888.00 2009-05-08 10:19:56.375 128 12620.65 153.05 55190.62 88888.00 2009-05-08 10:19:56.500 128 12620.60 153.05 55190.62 88888.00 2009-05-08 10:19:56.625 128 12620.60 153.15 55190.65 88888.00 2009-05-08 10:19:56.750 128 12620.65 153.18 55190.68 88888.00 2009-05-08 10:19:56.875 128 12620.67 153.12 55190.68 88888.00 2009-05-08 10:19:57.000 128 12620.67 153.12 55190.70 88888.00 2009-05-08 10:19:57.125 128 12620.65 153.12 55190.70 88888.00 2009-05-08 10:19:57.250 128 12620.67 153.20 55190.72 88888.00 2009-05-08 10:19:57.375 128 12620.70 153.25 55190.70 88888.00 2009-05-08 10:19:57.500 128 12620.67 153.15 55190.68 88888.00 2009-05-08 10:19:57.625 128 12620.65 153.10 55190.62 88888.00 2009-05-08 10:19:57.750 128 12620.73 153.18 55190.65 88888.00 2009-05-08 10:19:57.875 128 12620.75 153.20 55190.65 88888.00 2009-05-08 10:19:58.000 128 12620.70 153.18 55190.65 88888.00 2009-05-08 10:19:58.125 128 12620.77 153.20 55190.65 88888.00 2009-05-08 10:19:58.250 128 12620.73 153.15 55190.62 88888.00 2009-05-08 10:19:58.375 128 12620.75 153.18 55190.62 88888.00 2009-05-08 10:19:58.500 128 12620.75 153.20 55190.65 88888.00 2009-05-08 10:19:58.625 128 12620.75 153.28 55190.65 88888.00 2009-05-08 10:19:58.750 128 12620.75 153.22 55190.65 88888.00 2009-05-08 10:19:58.875 128 12620.67 153.15 55190.62 88888.00 2009-05-08 10:19:59.000 128 12620.70 153.15 55190.57 88888.00 2009-05-08 10:19:59.125 128 12620.67 153.15 55190.57 88888.00 2009-05-08 10:19:59.250 128 12620.70 153.12 55190.60 88888.00 2009-05-08 10:19:59.375 128 12620.75 153.20 55190.60 88888.00 2009-05-08 10:19:59.500 128 12620.67 153.25 55190.60 88888.00 2009-05-08 10:19:59.625 128 12620.73 153.18 55190.57 88888.00 2009-05-08 10:19:59.750 128 12620.77 153.18 55190.60 88888.00 2009-05-08 10:19:59.875 128 12620.80 153.20 55190.57 88888.00 2009-05-08 10:20:00.000 128 12620.77 153.22 55190.60 88888.00 2009-05-08 10:20:00.125 128 12620.77 153.25 55190.62 88888.00 2009-05-08 10:20:00.250 128 12620.70 153.18 55190.57 88888.00 2009-05-08 10:20:00.375 128 12620.75 153.18 55190.55 88888.00 2009-05-08 10:20:00.500 128 12620.73 153.20 55190.55 88888.00 2009-05-08 10:20:00.625 128 12620.73 153.15 55190.53 88888.00 2009-05-08 10:20:00.750 128 12620.75 153.22 55190.53 88888.00 2009-05-08 10:20:00.875 128 12620.75 153.22 55190.53 88888.00 2009-05-08 10:20:01.000 128 12620.75 153.18 55190.53 88888.00 2009-05-08 10:20:01.125 128 12620.83 153.20 55190.55 88888.00 2009-05-08 10:20:01.250 128 12620.83 153.28 55190.60 88888.00 2009-05-08 10:20:01.375 128 12620.83 153.28 55190.57 88888.00 2009-05-08 10:20:01.500 128 12620.80 153.20 55190.50 88888.00 2009-05-08 10:20:01.625 128 12620.77 153.18 55190.50 88888.00 2009-05-08 10:20:01.750 128 12620.73 153.22 55190.50 88888.00 2009-05-08 10:20:01.875 128 12620.80 153.35 55190.50 88888.00 2009-05-08 10:20:02.000 128 12620.77 153.32 55190.47 88888.00 2009-05-08 10:20:02.125 128 12620.70 153.28 55190.45 88888.00 2009-05-08 10:20:02.250 128 12620.67 153.25 55190.47 88888.00 2009-05-08 10:20:02.375 128 12620.67 153.25 55190.47 88888.00 2009-05-08 10:20:02.500 128 12620.75 153.32 55190.50 88888.00 2009-05-08 10:20:02.625 128 12620.75 153.32 55190.47 88888.00 2009-05-08 10:20:02.750 128 12620.75 153.32 55190.45 88888.00 2009-05-08 10:20:02.875 128 12620.73 153.30 55190.45 88888.00 2009-05-08 10:20:03.000 128 12620.67 153.30 55190.43 88888.00 2009-05-08 10:20:03.125 128 12620.67 153.35 55190.45 88888.00 2009-05-08 10:20:03.250 128 12620.65 153.32 55190.45 88888.00 2009-05-08 10:20:03.375 128 12620.75 153.32 55190.43 88888.00 2009-05-08 10:20:03.500 128 12620.75 153.25 55190.43 88888.00 2009-05-08 10:20:03.625 128 12620.70 153.30 55190.43 88888.00 2009-05-08 10:20:03.750 128 12620.73 153.35 55190.43 88888.00 2009-05-08 10:20:03.875 128 12620.65 153.35 55190.45 88888.00 2009-05-08 10:20:04.000 128 12620.67 153.35 55190.43 88888.00 2009-05-08 10:20:04.125 128 12620.83 153.40 55190.45 88888.00 2009-05-08 10:20:04.250 128 12620.88 153.43 55190.43 88888.00 2009-05-08 10:20:04.375 128 12620.77 153.40 55190.40 88888.00 2009-05-08 10:20:04.500 128 12620.70 153.32 55190.40 88888.00 2009-05-08 10:20:04.625 128 12620.73 153.32 55190.40 88888.00 2009-05-08 10:20:04.750 128 12620.67 153.32 55190.40 88888.00 2009-05-08 10:20:04.875 128 12620.60 153.30 55190.35 88888.00 2009-05-08 10:20:05.000 128 12620.58 153.30 55190.35 88888.00 2009-05-08 10:20:05.125 128 12620.58 153.38 55190.40 88888.00 2009-05-08 10:20:05.250 128 12620.73 153.43 55190.43 88888.00 2009-05-08 10:20:05.375 128 12620.75 153.47 55190.40 88888.00 2009-05-08 10:20:05.500 128 12620.62 153.47 55190.40 88888.00 2009-05-08 10:20:05.625 128 12620.50 153.45 55190.38 88888.00 2009-05-08 10:20:05.750 128 12620.50 153.40 55190.35 88888.00 2009-05-08 10:20:05.875 128 12620.55 153.32 55190.35 88888.00 2009-05-08 10:20:06.000 128 12620.62 153.43 55190.38 88888.00 2009-05-08 10:20:06.125 128 12620.67 153.47 55190.43 88888.00 2009-05-08 10:20:06.250 128 12620.65 153.45 55190.40 88888.00 2009-05-08 10:20:06.375 128 12620.60 153.43 55190.35 88888.00 2009-05-08 10:20:06.500 128 12620.52 153.40 55190.35 88888.00 2009-05-08 10:20:06.625 128 12620.48 153.35 55190.38 88888.00 2009-05-08 10:20:06.750 128 12620.50 153.38 55190.38 88888.00 2009-05-08 10:20:06.875 128 12620.55 153.43 55190.40 88888.00 2009-05-08 10:20:07.000 128 12620.62 153.40 55190.40 88888.00 2009-05-08 10:20:07.125 128 12620.62 153.40 55190.43 88888.00 2009-05-08 10:20:07.250 128 12620.50 153.38 55190.38 88888.00 2009-05-08 10:20:07.375 128 12620.45 153.43 55190.35 88888.00 2009-05-08 10:20:07.500 128 12620.48 153.45 55190.35 88888.00 2009-05-08 10:20:07.625 128 12620.55 153.45 55190.32 88888.00 2009-05-08 10:20:07.750 128 12620.62 153.40 55190.35 88888.00 2009-05-08 10:20:07.875 128 12620.60 153.45 55190.38 88888.00 2009-05-08 10:20:08.000 128 12620.58 153.50 55190.38 88888.00 2009-05-08 10:20:08.125 128 12620.55 153.55 55190.40 88888.00 2009-05-08 10:20:08.250 128 12620.52 153.45 55190.38 88888.00 2009-05-08 10:20:08.375 128 12620.40 153.38 55190.30 88888.00 2009-05-08 10:20:08.500 128 12620.40 153.43 55190.30 88888.00 2009-05-08 10:20:08.625 128 12620.48 153.47 55190.32 88888.00 2009-05-08 10:20:08.750 128 12620.52 153.57 55190.38 88888.00 2009-05-08 10:20:08.875 128 12620.52 153.53 55190.32 88888.00 2009-05-08 10:20:09.000 128 12620.48 153.45 55190.30 88888.00 2009-05-08 10:20:09.125 128 12620.50 153.40 55190.30 88888.00 2009-05-08 10:20:09.250 128 12620.45 153.43 55190.30 88888.00 2009-05-08 10:20:09.375 128 12620.42 153.53 55190.32 88888.00 2009-05-08 10:20:09.500 128 12620.42 153.55 55190.32 88888.00 2009-05-08 10:20:09.625 128 12620.50 153.47 55190.32 88888.00 2009-05-08 10:20:09.750 128 12620.50 153.45 55190.30 88888.00 2009-05-08 10:20:09.875 128 12620.50 153.47 55190.28 88888.00 2009-05-08 10:20:10.000 128 12620.45 153.45 55190.28 88888.00 2009-05-08 10:20:10.125 128 12620.42 153.45 55190.30 88888.00 2009-05-08 10:20:10.250 128 12620.30 153.43 55190.30 88888.00 2009-05-08 10:20:10.375 128 12620.33 153.47 55190.30 88888.00 2009-05-08 10:20:10.500 128 12620.42 153.53 55190.30 88888.00 2009-05-08 10:20:10.625 128 12620.48 153.55 55190.30 88888.00 2009-05-08 10:20:10.750 128 12620.42 153.43 55190.28 88888.00 2009-05-08 10:20:10.875 128 12620.35 153.40 55190.25 88888.00 2009-05-08 10:20:11.000 128 12620.33 153.45 55190.25 88888.00 2009-05-08 10:20:11.125 128 12620.42 153.47 55190.28 88888.00 2009-05-08 10:20:11.250 128 12620.42 153.45 55190.28 88888.00 2009-05-08 10:20:11.375 128 12620.38 153.45 55190.25 88888.00 2009-05-08 10:20:11.500 128 12620.38 153.47 55190.25 88888.00 2009-05-08 10:20:11.625 128 12620.45 153.50 55190.28 88888.00 2009-05-08 10:20:11.750 128 12620.40 153.40 55190.28 88888.00 2009-05-08 10:20:11.875 128 12620.40 153.40 55190.25 88888.00 2009-05-08 10:20:12.000 128 12620.38 153.47 55190.22 88888.00 2009-05-08 10:20:12.125 128 12620.30 153.45 55190.28 88888.00 2009-05-08 10:20:12.250 128 12620.23 153.47 55190.30 88888.00 2009-05-08 10:20:12.375 128 12620.30 153.43 55190.28 88888.00 2009-05-08 10:20:12.500 128 12620.35 153.40 55190.20 88888.00 2009-05-08 10:20:12.625 128 12620.42 153.45 55190.25 88888.00 2009-05-08 10:20:12.750 128 12620.35 153.45 55190.28 88888.00 2009-05-08 10:20:12.875 128 12620.30 153.53 55190.28 88888.00 2009-05-08 10:20:13.000 128 12620.30 153.50 55190.25 88888.00 2009-05-08 10:20:13.125 128 12620.27 153.43 55190.25 88888.00 2009-05-08 10:20:13.250 128 12620.17 153.43 55190.25 88888.00 2009-05-08 10:20:13.375 128 12620.20 153.43 55190.22 88888.00 2009-05-08 10:20:13.500 128 12620.25 153.47 55190.25 88888.00 2009-05-08 10:20:13.625 128 12620.33 153.50 55190.25 88888.00 2009-05-08 10:20:13.750 128 12620.23 153.45 55190.25 88888.00 2009-05-08 10:20:13.875 128 12620.17 153.43 55190.22 88888.00 2009-05-08 10:20:14.000 128 12620.23 153.43 55190.20 88888.00 2009-05-08 10:20:14.125 128 12620.23 153.43 55190.22 88888.00 2009-05-08 10:20:14.250 128 12620.15 153.38 55190.22 88888.00 2009-05-08 10:20:14.375 128 12620.10 153.43 55190.22 88888.00 2009-05-08 10:20:14.500 128 12620.05 153.43 55190.22 88888.00 2009-05-08 10:20:14.625 128 12620.10 153.45 55190.22 88888.00 2009-05-08 10:20:14.750 128 12620.20 153.45 55190.25 88888.00 2009-05-08 10:20:14.875 128 12620.23 153.50 55190.22 88888.00 2009-05-08 10:20:15.000 128 12620.25 153.50 55190.22 88888.00 2009-05-08 10:20:15.125 128 12620.17 153.43 55190.22 88888.00 2009-05-08 10:20:15.250 128 12620.17 153.43 55190.25 88888.00 2009-05-08 10:20:15.375 128 12620.17 153.45 55190.22 88888.00 2009-05-08 10:20:15.500 128 12620.10 153.50 55190.22 88888.00 2009-05-08 10:20:15.625 128 12620.05 153.45 55190.22 88888.00 2009-05-08 10:20:15.750 128 12620.05 153.38 55190.20 88888.00 2009-05-08 10:20:15.875 128 12620.05 153.40 55190.20 88888.00 2009-05-08 10:20:16.000 128 12620.00 153.38 55190.15 88888.00 2009-05-08 10:20:16.125 128 12620.10 153.35 55190.20 88888.00 2009-05-08 10:20:16.250 128 12620.12 153.38 55190.22 88888.00 2009-05-08 10:20:16.375 128 12620.10 153.40 55190.20 88888.00 2009-05-08 10:20:16.500 128 12620.02 153.38 55190.20 88888.00 2009-05-08 10:20:16.625 128 12619.98 153.32 55190.18 88888.00 2009-05-08 10:20:16.750 128 12620.00 153.32 55190.20 88888.00 2009-05-08 10:20:16.875 128 12619.98 153.35 55190.20 88888.00 2009-05-08 10:20:17.000 128 12619.98 153.40 55190.22 88888.00 2009-05-08 10:20:17.125 128 12619.98 153.40 55190.25 88888.00 2009-05-08 10:20:17.250 128 12619.95 153.35 55190.25 88888.00 2009-05-08 10:20:17.375 128 12619.95 153.30 55190.20 88888.00 2009-05-08 10:20:17.500 128 12619.92 153.32 55190.22 88888.00 2009-05-08 10:20:17.625 128 12619.92 153.32 55190.22 88888.00 2009-05-08 10:20:17.750 128 12619.95 153.35 55190.22 88888.00 2009-05-08 10:20:17.875 128 12619.98 153.32 55190.20 88888.00 2009-05-08 10:20:18.000 128 12619.95 153.35 55190.22 88888.00 2009-05-08 10:20:18.125 128 12619.95 153.40 55190.25 88888.00 2009-05-08 10:20:18.250 128 12619.95 153.25 55190.18 88888.00 2009-05-08 10:20:18.375 128 12619.98 153.28 55190.20 88888.00 2009-05-08 10:20:18.500 128 12619.98 153.28 55190.20 88888.00 2009-05-08 10:20:18.625 128 12619.90 153.22 55190.20 88888.00 2009-05-08 10:20:18.750 128 12619.90 153.22 55190.18 88888.00 2009-05-08 10:20:18.875 128 12619.90 153.25 55190.15 88888.00 2009-05-08 10:20:19.000 128 12619.88 153.20 55190.15 88888.00 2009-05-08 10:20:19.125 128 12619.88 153.22 55190.18 88888.00 2009-05-08 10:20:19.250 128 12619.90 153.25 55190.20 88888.00 2009-05-08 10:20:19.375 128 12619.98 153.28 55190.20 88888.00 2009-05-08 10:20:19.500 128 12619.95 153.25 55190.18 88888.00 2009-05-08 10:20:19.625 128 12619.98 153.22 55190.18 88888.00 2009-05-08 10:20:19.750 128 12619.98 153.28 55190.18 88888.00 2009-05-08 10:20:19.875 128 12619.98 153.30 55190.20 88888.00 2009-05-08 10:20:20.000 128 12619.95 153.32 55190.20 88888.00 2009-05-08 10:20:20.125 128 12619.90 153.25 55190.18 88888.00 2009-05-08 10:20:20.250 128 12619.92 153.20 55190.18 88888.00 2009-05-08 10:20:20.375 128 12619.95 153.22 55190.18 88888.00 2009-05-08 10:20:20.500 128 12619.90 153.22 55190.18 88888.00 2009-05-08 10:20:20.625 128 12619.90 153.20 55190.18 88888.00 2009-05-08 10:20:20.750 128 12619.92 153.20 55190.18 88888.00 2009-05-08 10:20:20.875 128 12619.98 153.25 55190.15 88888.00 2009-05-08 10:20:21.000 128 12619.92 153.25 55190.15 88888.00 2009-05-08 10:20:21.125 128 12619.95 153.28 55190.22 88888.00 2009-05-08 10:20:21.250 128 12619.98 153.25 55190.20 88888.00 2009-05-08 10:20:21.375 128 12620.00 153.22 55190.18 88888.00 2009-05-08 10:20:21.500 128 12619.95 153.15 55190.12 88888.00 2009-05-08 10:20:21.625 128 12619.92 153.18 55190.15 88888.00 2009-05-08 10:20:21.750 128 12619.95 153.18 55190.15 88888.00 2009-05-08 10:20:21.875 128 12619.95 153.18 55190.18 88888.00 2009-05-08 10:20:22.000 128 12619.92 153.15 55190.15 88888.00 2009-05-08 10:20:22.125 128 12619.85 153.15 55190.15 88888.00 2009-05-08 10:20:22.250 128 12619.85 153.18 55190.18 88888.00 2009-05-08 10:20:22.375 128 12619.85 153.20 55190.20 88888.00 2009-05-08 10:20:22.500 128 12619.85 153.20 55190.18 88888.00 2009-05-08 10:20:22.625 128 12619.90 153.22 55190.18 88888.00 2009-05-08 10:20:22.750 128 12619.95 153.22 55190.15 88888.00 2009-05-08 10:20:22.875 128 12619.88 153.18 55190.12 88888.00 2009-05-08 10:20:23.000 128 12619.85 153.12 55190.12 88888.00 2009-05-08 10:20:23.125 128 12619.90 153.12 55190.15 88888.00 2009-05-08 10:20:23.250 128 12619.88 153.15 55190.18 88888.00 2009-05-08 10:20:23.375 128 12619.83 153.15 55190.15 88888.00 2009-05-08 10:20:23.500 128 12619.83 153.18 55190.15 88888.00 2009-05-08 10:20:23.625 128 12619.88 153.18 55190.18 88888.00 2009-05-08 10:20:23.750 128 12619.88 153.20 55190.18 88888.00 2009-05-08 10:20:23.875 128 12619.88 153.15 55190.18 88888.00 2009-05-08 10:20:24.000 128 12619.95 153.18 55190.18 88888.00 2009-05-08 10:20:24.125 128 12619.92 153.20 55190.18 88888.00 2009-05-08 10:20:24.250 128 12619.92 153.22 55190.20 88888.00 2009-05-08 10:20:24.375 128 12619.95 153.15 55190.20 88888.00 2009-05-08 10:20:24.500 128 12619.92 153.07 55190.18 88888.00 2009-05-08 10:20:24.625 128 12619.92 153.12 55190.18 88888.00 2009-05-08 10:20:24.750 128 12619.98 153.22 55190.20 88888.00 2009-05-08 10:20:24.875 128 12619.92 153.18 55190.18 88888.00 2009-05-08 10:20:25.000 128 12619.80 153.10 55190.12 88888.00 2009-05-08 10:20:25.125 128 12619.83 153.10 55190.18 88888.00 2009-05-08 10:20:25.250 128 12619.85 153.10 55190.18 88888.00 2009-05-08 10:20:25.375 128 12619.90 153.15 55190.20 88888.00 2009-05-08 10:20:25.500 128 12619.95 153.10 55190.18 88888.00 2009-05-08 10:20:25.625 128 12620.00 153.10 55190.18 88888.00 2009-05-08 10:20:25.750 128 12619.95 153.07 55190.15 88888.00 2009-05-08 10:20:25.875 128 12619.92 153.15 55190.15 88888.00 2009-05-08 10:20:26.000 128 12619.90 153.18 55190.18 88888.00 2009-05-08 10:20:26.125 128 12619.88 153.18 55190.18 88888.00 2009-05-08 10:20:26.250 128 12619.83 153.12 55190.18 88888.00 2009-05-08 10:20:26.375 128 12619.85 153.10 55190.18 88888.00 2009-05-08 10:20:26.500 128 12619.85 153.05 55190.12 88888.00 2009-05-08 10:20:26.625 128 12619.80 153.05 55190.10 88888.00 2009-05-08 10:20:26.750 128 12619.73 153.03 55190.07 88888.00 2009-05-08 10:20:26.875 128 12619.77 153.10 55190.12 88888.00 2009-05-08 10:20:27.000 128 12619.88 153.07 55190.15 88888.00 2009-05-08 10:20:27.125 128 12619.80 153.07 55190.12 88888.00 2009-05-08 10:20:27.250 128 12619.75 153.07 55190.10 88888.00 2009-05-08 10:20:27.375 128 12619.85 153.10 55190.07 88888.00 2009-05-08 10:20:27.500 128 12619.90 153.12 55190.07 88888.00 2009-05-08 10:20:27.625 128 12619.95 153.07 55190.10 88888.00 2009-05-08 10:20:27.750 128 12619.95 153.05 55190.07 88888.00 2009-05-08 10:20:27.875 128 12619.92 152.95 55190.05 88888.00 2009-05-08 10:20:28.000 128 12619.95 153.00 55190.07 88888.00 2009-05-08 10:20:28.125 128 12620.02 153.07 55190.15 88888.00 2009-05-08 10:20:28.250 128 12620.02 153.05 55190.12 88888.00 2009-05-08 10:20:28.375 128 12619.95 153.00 55190.10 88888.00 2009-05-08 10:20:28.500 128 12619.88 153.00 55190.07 88888.00 2009-05-08 10:20:28.625 128 12619.85 152.95 55190.07 88888.00 2009-05-08 10:20:28.750 128 12619.80 152.97 55190.07 88888.00 2009-05-08 10:20:28.875 128 12619.85 152.97 55190.10 88888.00 2009-05-08 10:20:29.000 128 12619.90 153.05 55190.12 88888.00 2009-05-08 10:20:29.125 128 12619.92 153.07 55190.12 88888.00 2009-05-08 10:20:29.250 128 12619.95 153.10 55190.12 88888.00 2009-05-08 10:20:29.375 128 12620.00 153.05 55190.10 88888.00 2009-05-08 10:20:29.500 128 12620.02 153.05 55190.07 88888.00 2009-05-08 10:20:29.625 128 12619.98 153.03 55190.07 88888.00 2009-05-08 10:20:29.750 128 12619.95 153.03 55190.05 88888.00 2009-05-08 10:20:29.875 128 12619.98 153.03 55190.05 88888.00 2009-05-08 10:20:30.000 128 12620.00 153.03 55190.05 88888.00 2009-05-08 10:20:30.125 128 12620.00 153.05 55190.10 88888.00 2009-05-08 10:20:30.250 128 12619.98 153.05 55190.07 88888.00 2009-05-08 10:20:30.375 128 12619.98 153.03 55190.03 88888.00 2009-05-08 10:20:30.500 128 12619.95 153.03 55190.05 88888.00 2009-05-08 10:20:30.625 128 12619.95 153.05 55190.07 88888.00 2009-05-08 10:20:30.750 128 12619.90 153.05 55190.05 88888.00 2009-05-08 10:20:30.875 128 12619.92 153.07 55190.05 88888.00 2009-05-08 10:20:31.000 128 12619.95 153.07 55190.03 88888.00 2009-05-08 10:20:31.125 128 12620.02 153.10 55190.07 88888.00 2009-05-08 10:20:31.250 128 12620.00 153.07 55190.10 88888.00 2009-05-08 10:20:31.375 128 12619.98 153.05 55190.05 88888.00 2009-05-08 10:20:31.500 128 12619.90 152.97 55190.03 88888.00 2009-05-08 10:20:31.625 128 12619.90 152.95 55190.00 88888.00 2009-05-08 10:20:31.750 128 12619.95 152.93 55189.97 88888.00 2009-05-08 10:20:31.875 128 12620.02 152.95 55190.03 88888.00 2009-05-08 10:20:32.000 128 12619.98 152.90 55189.97 88888.00 2009-05-08 10:20:32.125 128 12619.98 152.88 55189.97 88888.00 2009-05-08 10:20:32.250 128 12619.95 152.97 55190.05 88888.00 2009-05-08 10:20:32.375 128 12620.02 153.03 55190.05 88888.00 2009-05-08 10:20:32.500 128 12620.00 152.95 55190.03 88888.00 2009-05-08 10:20:32.625 128 12620.00 152.93 55190.00 88888.00 2009-05-08 10:20:32.750 128 12619.92 152.90 55190.00 88888.00 2009-05-08 10:20:32.875 128 12619.90 152.85 55189.97 88888.00 2009-05-08 10:20:33.000 128 12619.88 152.85 55190.00 88888.00 2009-05-08 10:20:33.125 128 12619.90 152.88 55189.97 88888.00 2009-05-08 10:20:33.250 128 12619.85 152.85 55189.95 88888.00 2009-05-08 10:20:33.375 128 12619.88 152.85 55189.93 88888.00 2009-05-08 10:20:33.500 128 12619.92 152.90 55190.00 88888.00 2009-05-08 10:20:33.625 128 12619.98 152.93 55190.00 88888.00 2009-05-08 10:20:33.750 128 12620.02 152.88 55189.97 88888.00 2009-05-08 10:20:33.875 128 12620.02 152.85 55189.97 88888.00 2009-05-08 10:20:34.000 128 12620.00 152.85 55189.95 88888.00 2009-05-08 10:20:34.125 128 12619.98 152.88 55190.00 88888.00 2009-05-08 10:20:34.250 128 12619.90 152.82 55189.97 88888.00 2009-05-08 10:20:34.375 128 12619.95 152.88 55189.97 88888.00 2009-05-08 10:20:34.500 128 12619.98 152.93 55189.95 88888.00 2009-05-08 10:20:34.625 128 12619.98 152.85 55189.95 88888.00 2009-05-08 10:20:34.750 128 12619.92 152.78 55189.93 88888.00 2009-05-08 10:20:34.875 128 12619.98 152.78 55189.93 88888.00 2009-05-08 10:20:35.000 128 12620.05 152.90 55189.97 88888.00 2009-05-08 10:20:35.125 128 12620.10 152.95 55190.00 88888.00 2009-05-08 10:20:35.250 128 12620.00 152.88 55189.97 88888.00 2009-05-08 10:20:35.375 128 12620.00 152.80 55189.93 88888.00 2009-05-08 10:20:35.500 128 12620.00 152.80 55189.93 88888.00 2009-05-08 10:20:35.625 128 12620.02 152.82 55189.97 88888.00 2009-05-08 10:20:35.750 128 12619.98 152.78 55189.95 88888.00 2009-05-08 10:20:35.875 128 12620.02 152.75 55189.95 88888.00 2009-05-08 10:20:36.000 128 12620.02 152.78 55189.95 88888.00 2009-05-08 10:20:36.125 128 12620.05 152.82 55190.00 88888.00 2009-05-08 10:20:36.250 128 12620.08 152.88 55189.97 88888.00 2009-05-08 10:20:36.375 128 12620.02 152.85 55189.95 88888.00 2009-05-08 10:20:36.500 128 12619.98 152.85 55189.93 88888.00 2009-05-08 10:20:36.625 128 12619.98 152.80 55189.90 88888.00 2009-05-08 10:20:36.750 128 12620.02 152.72 55189.88 88888.00 2009-05-08 10:20:36.875 128 12620.05 152.72 55189.90 88888.00 2009-05-08 10:20:37.000 128 12620.02 152.72 55189.88 88888.00 2009-05-08 10:20:37.125 128 12620.00 152.75 55189.90 88888.00 2009-05-08 10:20:37.250 128 12619.98 152.78 55189.88 88888.00 2009-05-08 10:20:37.375 128 12620.00 152.78 55189.93 88888.00 2009-05-08 10:20:37.500 128 12619.98 152.78 55189.90 88888.00 2009-05-08 10:20:37.625 128 12620.02 152.72 55189.90 88888.00 2009-05-08 10:20:37.750 128 12620.02 152.70 55189.90 88888.00 2009-05-08 10:20:37.875 128 12619.98 152.70 55189.88 88888.00 2009-05-08 10:20:38.000 128 12620.05 152.72 55189.90 88888.00 2009-05-08 10:20:38.125 128 12620.05 152.75 55189.90 88888.00 2009-05-08 10:20:38.250 128 12620.00 152.70 55189.88 88888.00 2009-05-08 10:20:38.375 128 12620.08 152.70 55189.88 88888.00 2009-05-08 10:20:38.500 128 12620.05 152.68 55189.88 88888.00 2009-05-08 10:20:38.625 128 12620.00 152.65 55189.85 88888.00 2009-05-08 10:20:38.750 128 12620.00 152.68 55189.88 88888.00 2009-05-08 10:20:38.875 128 12620.05 152.65 55189.85 88888.00 2009-05-08 10:20:39.000 128 12620.10 152.68 55189.93 88888.00 2009-05-08 10:20:39.125 128 12620.15 152.70 55189.90 88888.00 2009-05-08 10:20:39.250 128 12620.05 152.65 55189.88 88888.00 2009-05-08 10:20:39.375 128 12620.00 152.68 55189.85 88888.00 2009-05-08 10:20:39.500 128 12620.02 152.62 55189.88 88888.00 2009-05-08 10:20:39.625 128 12620.12 152.65 55189.90 88888.00 2009-05-08 10:20:39.750 128 12620.12 152.70 55189.90 88888.00 2009-05-08 10:20:39.875 128 12620.08 152.60 55189.88 88888.00 2009-05-08 10:20:40.000 128 12620.08 152.60 55189.85 88888.00 2009-05-08 10:20:40.125 128 12620.08 152.60 55189.85 88888.00 2009-05-08 10:20:40.250 128 12620.00 152.50 55189.85 88888.00 2009-05-08 10:20:40.375 128 12620.05 152.53 55189.85 88888.00 2009-05-08 10:20:40.500 128 12620.10 152.53 55189.88 88888.00 2009-05-08 10:20:40.625 128 12620.15 152.55 55189.90 88888.00 2009-05-08 10:20:40.750 128 12620.12 152.55 55189.85 88888.00 2009-05-08 10:20:40.875 128 12620.05 152.53 55189.88 88888.00 2009-05-08 10:20:41.000 128 12619.95 152.47 55189.80 88888.00 2009-05-08 10:20:41.125 128 12619.92 152.53 55189.80 88888.00 2009-05-08 10:20:41.250 128 12619.95 152.57 55189.85 88888.00 2009-05-08 10:20:41.375 128 12620.08 152.60 55189.90 88888.00 2009-05-08 10:20:41.500 128 12620.08 152.62 55189.95 88888.00 2009-05-08 10:20:41.625 128 12620.10 152.62 55189.90 88888.00 2009-05-08 10:20:41.750 128 12620.12 152.53 55189.85 88888.00 2009-05-08 10:20:41.875 128 12620.10 152.55 55189.88 88888.00 2009-05-08 10:20:42.000 128 12620.10 152.60 55189.88 88888.00 2009-05-08 10:20:42.125 128 12620.08 152.60 55189.88 88888.00 2009-05-08 10:20:42.250 128 12620.05 152.47 55189.82 88888.00 2009-05-08 10:20:42.375 128 12620.05 152.45 55189.82 88888.00 2009-05-08 10:20:42.500 128 12620.08 152.47 55189.82 88888.00 2009-05-08 10:20:42.625 128 12620.08 152.47 55189.85 88888.00 2009-05-08 10:20:42.750 128 12620.08 152.47 55189.82 88888.00 2009-05-08 10:20:42.875 128 12620.05 152.47 55189.80 88888.00 2009-05-08 10:20:43.000 128 12620.05 152.53 55189.80 88888.00 2009-05-08 10:20:43.125 128 12620.05 152.45 55189.80 88888.00 2009-05-08 10:20:43.250 128 12620.08 152.43 55189.82 88888.00 2009-05-08 10:20:43.375 128 12620.05 152.47 55189.82 88888.00 2009-05-08 10:20:43.500 128 12620.02 152.50 55189.82 88888.00 2009-05-08 10:20:43.625 128 12620.00 152.53 55189.82 88888.00 2009-05-08 10:20:43.750 128 12619.98 152.53 55189.85 88888.00 2009-05-08 10:20:43.875 128 12619.95 152.47 55189.82 88888.00 2009-05-08 10:20:44.000 128 12619.95 152.43 55189.80 88888.00 2009-05-08 10:20:44.125 128 12619.90 152.40 55189.80 88888.00 2009-05-08 10:20:44.250 128 12619.88 152.38 55189.80 88888.00 2009-05-08 10:20:44.375 128 12619.95 152.40 55189.82 88888.00 2009-05-08 10:20:44.500 128 12619.98 152.43 55189.82 88888.00 2009-05-08 10:20:44.625 128 12619.98 152.43 55189.80 88888.00 2009-05-08 10:20:44.750 128 12619.95 152.40 55189.80 88888.00 2009-05-08 10:20:44.875 128 12619.92 152.40 55189.80 88888.00 2009-05-08 10:20:45.000 128 12619.92 152.45 55189.80 88888.00 2009-05-08 10:20:45.125 128 12620.00 152.50 55189.82 88888.00 2009-05-08 10:20:45.250 128 12620.02 152.50 55189.85 88888.00 2009-05-08 10:20:45.375 128 12620.05 152.45 55189.82 88888.00 2009-05-08 10:20:45.500 128 12620.05 152.38 55189.82 88888.00 2009-05-08 10:20:45.625 128 12620.02 152.35 55189.80 88888.00 2009-05-08 10:20:45.750 128 12619.98 152.35 55189.82 88888.00 2009-05-08 10:20:45.875 128 12620.02 152.38 55189.82 88888.00 2009-05-08 10:20:46.000 128 12620.00 152.32 55189.82 88888.00 2009-05-08 10:20:46.125 128 12619.95 152.30 55189.78 88888.00 2009-05-08 10:20:46.250 128 12619.92 152.25 55189.78 88888.00 2009-05-08 10:20:46.375 128 12619.92 152.28 55189.80 88888.00 2009-05-08 10:20:46.500 128 12619.92 152.22 55189.78 88888.00 2009-05-08 10:20:46.625 128 12619.92 152.22 55189.78 88888.00 2009-05-08 10:20:46.750 128 12619.98 152.28 55189.78 88888.00 2009-05-08 10:20:46.875 128 12619.98 152.28 55189.78 88888.00 2009-05-08 10:20:47.000 128 12619.98 152.20 55189.78 88888.00 2009-05-08 10:20:47.125 128 12619.95 152.25 55189.80 88888.00 2009-05-08 10:20:47.250 128 12619.95 152.28 55189.78 88888.00 2009-05-08 10:20:47.375 128 12619.95 152.28 55189.80 88888.00 2009-05-08 10:20:47.500 128 12619.95 152.25 55189.82 88888.00 2009-05-08 10:20:47.625 128 12619.98 152.25 55189.85 88888.00 2009-05-08 10:20:47.750 128 12619.90 152.25 55189.82 88888.00 2009-05-08 10:20:47.875 128 12619.90 152.20 55189.80 88888.00 2009-05-08 10:20:48.000 128 12619.98 152.22 55189.80 88888.00 2009-05-08 10:20:48.125 128 12620.05 152.22 55189.80 88888.00 2009-05-08 10:20:48.250 128 12620.02 152.28 55189.82 88888.00 2009-05-08 10:20:48.375 128 12619.95 152.18 55189.75 88888.00 2009-05-08 10:20:48.500 128 12619.88 152.20 55189.78 88888.00 2009-05-08 10:20:48.625 128 12619.85 152.20 55189.80 88888.00 2009-05-08 10:20:48.750 128 12619.90 152.22 55189.82 88888.00 2009-05-08 10:20:48.875 128 12619.88 152.20 55189.80 88888.00 2009-05-08 10:20:49.000 128 12619.77 152.15 55189.78 88888.00 2009-05-08 10:20:49.125 128 12619.80 152.15 55189.80 88888.00 2009-05-08 10:20:49.250 128 12619.80 152.15 55189.80 88888.00 2009-05-08 10:20:49.375 128 12619.88 152.22 55189.82 88888.00 2009-05-08 10:20:49.500 128 12619.88 152.20 55189.80 88888.00 2009-05-08 10:20:49.625 128 12619.80 152.12 55189.78 88888.00 2009-05-08 10:20:49.750 128 12619.80 152.15 55189.80 88888.00 2009-05-08 10:20:49.875 128 12619.88 152.18 55189.80 88888.00 2009-05-08 10:20:50.000 128 12619.88 152.10 55189.75 88888.00 2009-05-08 10:20:50.125 128 12619.80 152.10 55189.78 88888.00 2009-05-08 10:20:50.250 128 12619.75 152.10 55189.75 88888.00 2009-05-08 10:20:50.375 128 12619.83 152.10 55189.78 88888.00 2009-05-08 10:20:50.500 128 12619.90 152.20 55189.78 88888.00 2009-05-08 10:20:50.625 128 12619.90 152.12 55189.78 88888.00 2009-05-08 10:20:50.750 128 12619.85 152.10 55189.75 88888.00 2009-05-08 10:20:50.875 128 12619.88 152.05 55189.75 88888.00 2009-05-08 10:20:51.000 128 12619.90 152.05 55189.75 88888.00 2009-05-08 10:20:51.125 128 12619.92 152.12 55189.80 88888.00 2009-05-08 10:20:51.250 128 12619.85 152.12 55189.80 88888.00 2009-05-08 10:20:51.375 128 12619.80 152.15 55189.75 88888.00 2009-05-08 10:20:51.500 128 12619.85 152.10 55189.75 88888.00 2009-05-08 10:20:51.625 128 12619.83 152.07 55189.80 88888.00 2009-05-08 10:20:51.750 128 12619.75 152.12 55189.80 88888.00 2009-05-08 10:20:51.875 128 12619.70 152.15 55189.82 88888.00 2009-05-08 10:20:52.000 128 12619.77 152.12 55189.80 88888.00 2009-05-08 10:20:52.125 128 12619.83 152.07 55189.80 88888.00 2009-05-08 10:20:52.250 128 12619.83 152.05 55189.80 88888.00 2009-05-08 10:20:52.375 128 12619.83 152.07 55189.80 88888.00 2009-05-08 10:20:52.500 128 12619.77 152.07 55189.82 88888.00 2009-05-08 10:20:52.625 128 12619.83 152.07 55189.82 88888.00 2009-05-08 10:20:52.750 128 12619.77 152.10 55189.82 88888.00 2009-05-08 10:20:52.875 128 12619.70 152.12 55189.80 88888.00 2009-05-08 10:20:53.000 128 12619.65 152.15 55189.80 88888.00 2009-05-08 10:20:53.125 128 12619.73 152.15 55189.80 88888.00 2009-05-08 10:20:53.250 128 12619.80 152.07 55189.80 88888.00 2009-05-08 10:20:53.375 128 12619.83 152.03 55189.75 88888.00 2009-05-08 10:20:53.500 128 12619.77 152.03 55189.75 88888.00 2009-05-08 10:20:53.625 128 12619.80 152.10 55189.80 88888.00 2009-05-08 10:20:53.750 128 12619.83 152.18 55189.82 88888.00 2009-05-08 10:20:53.875 128 12619.88 152.10 55189.78 88888.00 2009-05-08 10:20:54.000 128 12619.90 152.10 55189.78 88888.00 2009-05-08 10:20:54.125 128 12619.85 152.07 55189.80 88888.00 2009-05-08 10:20:54.250 128 12619.85 152.07 55189.80 88888.00 2009-05-08 10:20:54.375 128 12619.85 152.10 55189.80 88888.00 2009-05-08 10:20:54.500 128 12619.85 152.07 55189.80 88888.00 2009-05-08 10:20:54.625 128 12619.85 152.07 55189.78 88888.00 2009-05-08 10:20:54.750 128 12619.80 152.05 55189.80 88888.00 2009-05-08 10:20:54.875 128 12619.77 152.03 55189.80 88888.00 2009-05-08 10:20:55.000 128 12619.83 152.00 55189.75 88888.00 2009-05-08 10:20:55.125 128 12619.90 152.00 55189.80 88888.00 2009-05-08 10:20:55.250 128 12620.02 152.15 55189.85 88888.00 2009-05-08 10:20:55.375 128 12620.02 152.12 55189.80 88888.00 2009-05-08 10:20:55.500 128 12619.90 152.07 55189.80 88888.00 2009-05-08 10:20:55.625 128 12619.77 152.00 55189.80 88888.00 2009-05-08 10:20:55.750 128 12619.75 152.07 55189.82 88888.00 2009-05-08 10:20:55.875 128 12619.85 152.10 55189.82 88888.00 2009-05-08 10:20:56.000 128 12619.90 152.05 55189.78 88888.00 2009-05-08 10:20:56.125 128 12619.83 152.03 55189.80 88888.00 2009-05-08 10:20:56.250 128 12619.77 152.03 55189.82 88888.00 2009-05-08 10:20:56.375 128 12619.75 152.03 55189.82 88888.00 2009-05-08 10:20:56.500 128 12619.73 152.03 55189.80 88888.00 2009-05-08 10:20:56.625 128 12619.73 152.00 55189.80 88888.00 2009-05-08 10:20:56.750 128 12619.77 151.97 55189.80 88888.00 2009-05-08 10:20:56.875 128 12619.80 152.00 55189.80 88888.00 2009-05-08 10:20:57.000 128 12619.83 152.03 55189.78 88888.00 2009-05-08 10:20:57.125 128 12619.80 151.97 55189.78 88888.00 2009-05-08 10:20:57.250 128 12619.77 151.97 55189.78 88888.00 2009-05-08 10:20:57.375 128 12619.88 152.03 55189.80 88888.00 2009-05-08 10:20:57.500 128 12619.88 152.03 55189.80 88888.00 2009-05-08 10:20:57.625 128 12619.88 152.00 55189.78 88888.00 2009-05-08 10:20:57.750 128 12619.90 152.05 55189.78 88888.00 2009-05-08 10:20:57.875 128 12619.88 152.03 55189.78 88888.00 2009-05-08 10:20:58.000 128 12619.75 151.95 55189.75 88888.00 2009-05-08 10:20:58.125 128 12619.75 151.95 55189.78 88888.00 2009-05-08 10:20:58.250 128 12619.83 151.97 55189.78 88888.00 2009-05-08 10:20:58.375 128 12619.88 152.00 55189.82 88888.00 2009-05-08 10:20:58.500 128 12619.85 152.07 55189.80 88888.00 2009-05-08 10:20:58.625 128 12619.80 152.05 55189.80 88888.00 2009-05-08 10:20:58.750 128 12619.85 152.07 55189.80 88888.00 2009-05-08 10:20:58.875 128 12619.83 152.07 55189.82 88888.00 2009-05-08 10:20:59.000 128 12619.77 152.05 55189.75 88888.00 2009-05-08 10:20:59.125 128 12619.70 152.03 55189.75 88888.00 2009-05-08 10:20:59.250 128 12619.65 151.97 55189.80 88888.00 2009-05-08 10:20:59.375 128 12619.70 152.03 55189.82 88888.00 2009-05-08 10:20:59.500 128 12619.77 152.07 55189.78 88888.00 2009-05-08 10:20:59.625 128 12619.80 152.05 55189.78 88888.00 2009-05-08 10:20:59.750 128 12619.85 152.03 55189.78 88888.00 2009-05-08 10:20:59.875 128 12619.88 152.05 55189.78 88888.00 2009-05-08 10:21:00.000 128 12619.83 152.00 55189.75 88888.00 2009-05-08 10:21:00.125 128 12619.77 151.97 55189.72 88888.00 2009-05-08 10:21:00.250 128 12619.73 151.97 55189.72 88888.00 2009-05-08 10:21:00.375 128 12619.75 152.00 55189.78 88888.00 2009-05-08 10:21:00.500 128 12619.73 152.03 55189.78 88888.00 2009-05-08 10:21:00.625 128 12619.88 152.10 55189.78 88888.00 2009-05-08 10:21:00.750 128 12619.90 152.10 55189.78 88888.00 2009-05-08 10:21:00.875 128 12619.85 152.00 55189.72 88888.00 2009-05-08 10:21:01.000 128 12619.83 152.00 55189.72 88888.00 2009-05-08 10:21:01.125 128 12619.88 152.03 55189.75 88888.00 2009-05-08 10:21:01.250 128 12619.83 151.97 55189.78 88888.00 2009-05-08 10:21:01.375 128 12619.83 152.05 55189.78 88888.00 2009-05-08 10:21:01.500 128 12619.85 152.07 55189.75 88888.00 2009-05-08 10:21:01.625 128 12619.90 152.10 55189.75 88888.00 2009-05-08 10:21:01.750 128 12619.90 152.12 55189.78 88888.00 2009-05-08 10:21:01.875 128 12619.92 152.15 55189.78 88888.00 2009-05-08 10:21:02.000 128 12619.90 152.10 55189.72 88888.00 2009-05-08 10:21:02.125 128 12619.85 152.07 55189.75 88888.00 2009-05-08 10:21:02.250 128 12619.90 152.07 55189.75 88888.00 2009-05-08 10:21:02.375 128 12620.00 152.07 55189.75 88888.00 2009-05-08 10:21:02.500 128 12619.95 152.05 55189.70 88888.00 2009-05-08 10:21:02.625 128 12619.92 152.03 55189.72 88888.00 2009-05-08 10:21:02.750 128 12619.88 152.03 55189.72 88888.00 2009-05-08 10:21:02.875 128 12619.88 152.07 55189.78 88888.00 2009-05-08 10:21:03.000 128 12619.92 152.07 55189.70 88888.00 2009-05-08 10:21:03.125 128 12619.95 152.07 55189.75 88888.00 2009-05-08 10:21:03.250 128 12619.92 152.05 55189.75 88888.00 2009-05-08 10:21:03.375 128 12619.88 152.07 55189.78 88888.00 2009-05-08 10:21:03.500 128 12619.88 152.07 55189.78 88888.00 2009-05-08 10:21:03.625 128 12619.90 152.00 55189.72 88888.00 2009-05-08 10:21:03.750 128 12619.92 152.03 55189.75 88888.00 2009-05-08 10:21:03.875 128 12619.92 152.05 55189.75 88888.00 2009-05-08 10:21:04.000 128 12619.90 152.05 55189.72 88888.00 2009-05-08 10:21:04.125 128 12619.90 152.05 55189.75 88888.00 2009-05-08 10:21:04.250 128 12619.92 152.10 55189.75 88888.00 2009-05-08 10:21:04.375 128 12619.95 152.07 55189.72 88888.00 2009-05-08 10:21:04.500 128 12619.98 152.07 55189.78 88888.00 2009-05-08 10:21:04.625 128 12619.95 152.07 55189.75 88888.00 2009-05-08 10:21:04.750 128 12619.90 152.07 55189.75 88888.00 2009-05-08 10:21:04.875 128 12619.95 152.03 55189.72 88888.00 2009-05-08 10:21:05.000 128 12620.00 152.05 55189.75 88888.00 2009-05-08 10:21:05.125 128 12620.00 152.05 55189.78 88888.00 2009-05-08 10:21:05.250 128 12619.98 152.10 55189.75 88888.00 2009-05-08 10:21:05.375 128 12620.02 152.10 55189.75 88888.00 2009-05-08 10:21:05.500 128 12620.00 152.10 55189.72 88888.00 2009-05-08 10:21:05.625 128 12620.02 152.03 55189.70 88888.00 2009-05-08 10:21:05.750 128 12620.05 151.97 55189.70 88888.00 2009-05-08 10:21:05.875 128 12620.05 152.05 55189.72 88888.00 2009-05-08 10:21:06.000 128 12620.00 152.07 55189.72 88888.00 2009-05-08 10:21:06.125 128 12620.08 152.07 55189.80 88888.00 2009-05-08 10:21:06.250 128 12620.10 152.10 55189.80 88888.00 2009-05-08 10:21:06.375 128 12620.08 152.12 55189.80 88888.00 2009-05-08 10:21:06.500 128 12620.08 152.18 55189.78 88888.00 2009-05-08 10:21:06.625 128 12620.08 152.18 55189.75 88888.00 2009-05-08 10:21:06.750 128 12620.00 152.12 55189.78 88888.00 2009-05-08 10:21:06.875 128 12620.00 152.12 55189.75 88888.00 2009-05-08 10:21:07.000 128 12620.02 152.05 55189.70 88888.00 2009-05-08 10:21:07.125 128 12620.05 152.05 55189.68 88888.00 2009-05-08 10:21:07.250 128 12620.08 152.10 55189.72 88888.00 2009-05-08 10:21:07.375 128 12620.05 152.12 55189.72 88888.00 2009-05-08 10:21:07.500 128 12620.08 152.18 55189.75 88888.00 2009-05-08 10:21:07.625 128 12620.17 152.22 55189.75 88888.00 2009-05-08 10:21:07.750 128 12620.10 152.20 55189.75 88888.00 2009-05-08 10:21:07.875 128 12620.08 152.20 55189.75 88888.00 2009-05-08 10:21:08.000 128 12620.12 152.18 55189.72 88888.00 2009-05-08 10:21:08.125 128 12620.12 152.15 55189.72 88888.00 2009-05-08 10:21:08.250 128 12620.10 152.12 55189.72 88888.00 2009-05-08 10:21:08.375 128 12620.15 152.28 55189.75 88888.00 2009-05-08 10:21:08.500 128 12620.15 152.28 55189.78 88888.00 2009-05-08 10:21:08.625 128 12620.10 152.25 55189.75 88888.00 2009-05-08 10:21:08.750 128 12620.08 152.25 55189.72 88888.00 2009-05-08 10:21:08.875 128 12620.10 152.28 55189.72 88888.00 2009-05-08 10:21:09.000 128 12620.10 152.28 55189.72 88888.00 2009-05-08 10:21:09.125 128 12620.12 152.22 55189.75 88888.00 2009-05-08 10:21:09.250 128 12620.15 152.20 55189.75 88888.00 2009-05-08 10:21:09.375 128 12620.20 152.25 55189.75 88888.00 2009-05-08 10:21:09.500 128 12620.15 152.22 55189.75 88888.00 2009-05-08 10:21:09.625 128 12620.08 152.20 55189.72 88888.00 2009-05-08 10:21:09.750 128 12620.10 152.22 55189.75 88888.00 2009-05-08 10:21:09.875 128 12620.20 152.22 55189.72 88888.00 2009-05-08 10:21:10.000 128 12620.27 152.22 55189.72 88888.00 2009-05-08 10:21:10.125 128 12620.27 152.20 55189.75 88888.00 2009-05-08 10:21:10.250 128 12620.25 152.22 55189.72 88888.00 2009-05-08 10:21:10.375 128 12620.25 152.25 55189.75 88888.00 2009-05-08 10:21:10.500 128 12620.17 152.25 55189.75 88888.00 2009-05-08 10:21:10.625 128 12620.15 152.25 55189.75 88888.00 2009-05-08 10:21:10.750 128 12620.20 152.28 55189.75 88888.00 2009-05-08 10:21:10.875 128 12620.15 152.25 55189.78 88888.00 2009-05-08 10:21:11.000 128 12620.17 152.28 55189.75 88888.00 2009-05-08 10:21:11.125 128 12620.15 152.22 55189.80 88888.00 2009-05-08 10:21:11.250 128 12620.05 152.15 55189.80 88888.00 2009-05-08 10:21:11.375 128 12620.08 152.20 55189.80 88888.00 2009-05-08 10:21:11.500 128 12620.10 152.30 55189.82 88888.00 2009-05-08 10:21:11.625 128 12620.10 152.30 55189.80 88888.00 2009-05-08 10:21:11.750 128 12620.00 152.28 55189.80 88888.00 2009-05-08 10:21:11.875 128 12620.05 152.32 55189.78 88888.00 2009-05-08 10:21:12.000 128 12620.12 152.32 55189.78 88888.00 2009-05-08 10:21:12.125 128 12620.17 152.30 55189.80 88888.00 2009-05-08 10:21:12.250 128 12620.12 152.28 55189.78 88888.00 2009-05-08 10:21:12.375 128 12620.05 152.28 55189.78 88888.00 2009-05-08 10:21:12.500 128 12620.05 152.35 55189.82 88888.00 2009-05-08 10:21:12.625 128 12620.05 152.38 55189.80 88888.00 2009-05-08 10:21:12.750 128 12620.02 152.38 55189.82 88888.00 2009-05-08 10:21:12.875 128 12620.08 152.35 55189.82 88888.00 2009-05-08 10:21:13.000 128 12620.12 152.28 55189.78 88888.00 2009-05-08 10:21:13.125 128 12620.17 152.32 55189.85 88888.00 2009-05-08 10:21:13.250 128 12620.17 152.40 55189.80 88888.00 2009-05-08 10:21:13.375 128 12620.20 152.38 55189.80 88888.00 2009-05-08 10:21:13.500 128 12620.17 152.40 55189.80 88888.00 2009-05-08 10:21:13.625 128 12620.15 152.45 55189.82 88888.00 2009-05-08 10:21:13.750 128 12620.10 152.40 55189.82 88888.00 2009-05-08 10:21:13.875 128 12620.00 152.32 55189.80 88888.00 2009-05-08 10:21:14.000 128 12620.00 152.35 55189.80 88888.00 2009-05-08 10:21:14.125 128 12620.02 152.40 55189.80 88888.00 2009-05-08 10:21:14.250 128 12620.02 152.38 55189.80 88888.00 2009-05-08 10:21:14.375 128 12620.08 152.35 55189.75 88888.00 2009-05-08 10:21:14.500 128 12620.05 152.32 55189.75 88888.00 2009-05-08 10:21:14.625 128 12620.05 152.35 55189.75 88888.00 2009-05-08 10:21:14.750 128 12620.05 152.38 55189.78 88888.00 2009-05-08 10:21:14.875 128 12620.10 152.43 55189.82 88888.00 2009-05-08 10:21:15.000 128 12620.02 152.40 55189.80 88888.00 2009-05-08 10:21:15.125 128 12620.02 152.40 55189.85 88888.00 2009-05-08 10:21:15.250 128 12619.98 152.32 55189.80 88888.00 2009-05-08 10:21:15.375 128 12619.98 152.35 55189.80 88888.00 2009-05-08 10:21:15.500 128 12619.92 152.38 55189.78 88888.00 2009-05-08 10:21:15.625 128 12619.85 152.38 55189.80 88888.00 2009-05-08 10:21:15.750 128 12619.90 152.45 55189.82 88888.00 2009-05-08 10:21:15.875 128 12620.02 152.47 55189.82 88888.00 2009-05-08 10:21:16.000 128 12620.10 152.38 55189.80 88888.00 2009-05-08 10:21:16.125 128 12620.08 152.35 55189.80 88888.00 2009-05-08 10:21:16.250 128 12620.00 152.35 55189.80 88888.00 2009-05-08 10:21:16.375 128 12619.95 152.35 55189.80 88888.00 2009-05-08 10:21:16.500 128 12619.90 152.40 55189.80 88888.00 2009-05-08 10:21:16.625 128 12619.88 152.40 55189.80 88888.00 2009-05-08 10:21:16.750 128 12619.83 152.38 55189.80 88888.00 2009-05-08 10:21:16.875 128 12619.90 152.43 55189.85 88888.00 2009-05-08 10:21:17.000 128 12619.98 152.47 55189.85 88888.00 2009-05-08 10:21:17.125 128 12619.98 152.40 55189.82 88888.00 2009-05-08 10:21:17.250 128 12619.90 152.38 55189.85 88888.00 2009-05-08 10:21:17.375 128 12619.88 152.47 55189.88 88888.00 2009-05-08 10:21:17.500 128 12619.85 152.47 55189.82 88888.00 2009-05-08 10:21:17.625 128 12619.85 152.43 55189.88 88888.00 2009-05-08 10:21:17.750 128 12619.88 152.43 55189.88 88888.00 2009-05-08 10:21:17.875 128 12619.83 152.40 55189.85 88888.00 2009-05-08 10:21:18.000 128 12619.83 152.35 55189.82 88888.00 2009-05-08 10:21:18.125 128 12619.92 152.38 55189.85 88888.00 2009-05-08 10:21:18.250 128 12619.95 152.43 55189.80 88888.00 2009-05-08 10:21:18.375 128 12619.95 152.40 55189.75 88888.00 2009-05-08 10:21:18.500 128 12619.90 152.43 55189.80 88888.00 2009-05-08 10:21:18.625 128 12619.95 152.50 55189.88 88888.00 2009-05-08 10:21:18.750 128 12619.90 152.50 55189.88 88888.00 2009-05-08 10:21:18.875 128 12619.90 152.45 55189.85 88888.00 2009-05-08 10:21:19.000 128 12619.90 152.40 55189.88 88888.00 2009-05-08 10:21:19.125 128 12619.90 152.40 55189.88 88888.00 2009-05-08 10:21:19.250 128 12619.88 152.45 55189.88 88888.00 2009-05-08 10:21:19.375 128 12619.92 152.43 55189.88 88888.00 2009-05-08 10:21:19.500 128 12619.98 152.47 55189.88 88888.00 2009-05-08 10:21:19.625 128 12619.95 152.47 55189.85 88888.00 2009-05-08 10:21:19.750 128 12619.88 152.40 55189.85 88888.00 2009-05-08 10:21:19.875 128 12619.85 152.40 55189.85 88888.00 2009-05-08 10:21:20.000 128 12619.85 152.45 55189.85 88888.00 2009-05-08 10:21:20.125 128 12619.88 152.45 55189.88 88888.00 2009-05-08 10:21:20.250 128 12619.85 152.50 55189.90 88888.00 2009-05-08 10:21:20.375 128 12619.77 152.40 55189.90 88888.00 2009-05-08 10:21:20.500 128 12619.75 152.35 55189.82 88888.00 2009-05-08 10:21:20.625 128 12619.75 152.38 55189.88 88888.00 2009-05-08 10:21:20.750 128 12619.88 152.45 55189.90 88888.00 2009-05-08 10:21:20.875 128 12619.88 152.45 55189.88 88888.00 2009-05-08 10:21:21.000 128 12619.83 152.40 55189.88 88888.00 2009-05-08 10:21:21.125 128 12619.77 152.40 55189.90 88888.00 2009-05-08 10:21:21.250 128 12619.75 152.43 55189.93 88888.00 2009-05-08 10:21:21.375 128 12619.77 152.45 55189.93 88888.00 2009-05-08 10:21:21.500 128 12619.75 152.45 55189.93 88888.00 2009-05-08 10:21:21.625 128 12619.77 152.47 55189.93 88888.00 2009-05-08 10:21:21.750 128 12619.70 152.43 55189.93 88888.00 2009-05-08 10:21:21.875 128 12619.70 152.45 55189.95 88888.00 2009-05-08 10:21:22.000 128 12619.83 152.53 55189.95 88888.00 2009-05-08 10:21:22.125 128 12619.80 152.47 55189.93 88888.00 2009-05-08 10:21:22.250 128 12619.65 152.30 55189.85 88888.00 2009-05-08 10:21:22.375 128 12619.70 152.32 55189.90 88888.00 2009-05-08 10:21:22.500 128 12619.62 152.40 55189.93 88888.00 2009-05-08 10:21:22.625 128 12619.65 152.47 55189.90 88888.00 2009-05-08 10:21:22.750 128 12619.67 152.43 55189.90 88888.00 2009-05-08 10:21:22.875 128 12619.62 152.38 55189.90 88888.00 2009-05-08 10:21:23.000 128 12619.62 152.30 55189.88 88888.00 2009-05-08 10:21:23.125 128 12619.58 152.30 55189.88 88888.00 2009-05-08 10:21:23.250 128 12619.58 152.32 55189.93 88888.00 2009-05-08 10:21:23.375 128 12619.58 152.35 55189.93 88888.00 2009-05-08 10:21:23.500 128 12619.50 152.43 55189.95 88888.00 2009-05-08 10:21:23.625 128 12619.48 152.43 55189.95 88888.00 2009-05-08 10:21:23.750 128 12619.48 152.38 55189.93 88888.00 2009-05-08 10:21:23.875 128 12619.45 152.40 55189.93 88888.00 2009-05-08 10:21:24.000 128 12619.45 152.38 55189.93 88888.00 2009-05-08 10:21:24.125 128 12619.48 152.38 55189.95 88888.00 2009-05-08 10:21:24.250 128 12619.40 152.32 55189.93 88888.00 2009-05-08 10:21:24.375 128 12619.45 152.32 55189.93 88888.00 2009-05-08 10:21:24.500 128 12619.48 152.38 55189.93 88888.00 2009-05-08 10:21:24.625 128 12619.48 152.38 55189.95 88888.00 2009-05-08 10:21:24.750 128 12619.52 152.38 55189.95 88888.00 2009-05-08 10:21:24.875 128 12619.52 152.38 55189.93 88888.00 2009-05-08 10:21:25.000 128 12619.45 152.38 55189.93 88888.00 2009-05-08 10:21:25.125 128 12619.38 152.35 55189.93 88888.00 2009-05-08 10:21:25.250 128 12619.38 152.30 55189.95 88888.00 2009-05-08 10:21:25.375 128 12619.45 152.40 55189.95 88888.00 2009-05-08 10:21:25.500 128 12619.42 152.38 55189.95 88888.00 2009-05-08 10:21:25.625 128 12619.40 152.30 55189.93 88888.00 2009-05-08 10:21:25.750 128 12619.40 152.25 55189.93 88888.00 2009-05-08 10:21:25.875 128 12619.40 152.28 55189.97 88888.00 2009-05-08 10:21:26.000 128 12619.40 152.32 55189.95 88888.00 2009-05-08 10:21:26.125 128 12619.35 152.32 55189.95 88888.00 2009-05-08 10:21:26.250 128 12619.33 152.30 55190.00 88888.00 2009-05-08 10:21:26.375 128 12619.33 152.32 55190.00 88888.00 2009-05-08 10:21:26.500 128 12619.27 152.30 55190.00 88888.00 2009-05-08 10:21:26.625 128 12619.27 152.30 55189.97 88888.00 2009-05-08 10:21:26.750 128 12619.30 152.30 55189.95 88888.00 2009-05-08 10:21:26.875 128 12619.30 152.28 55189.97 88888.00 2009-05-08 10:21:27.000 128 12619.30 152.28 55189.95 88888.00 2009-05-08 10:21:27.125 128 12619.30 152.32 55190.03 88888.00 2009-05-08 10:21:27.250 128 12619.25 152.32 55190.00 88888.00 2009-05-08 10:21:27.375 128 12619.17 152.25 55189.97 88888.00 2009-05-08 10:21:27.500 128 12619.15 152.30 55190.03 88888.00 2009-05-08 10:21:27.625 128 12619.12 152.30 55190.03 88888.00 2009-05-08 10:21:27.750 128 12619.17 152.38 55190.03 88888.00 2009-05-08 10:21:27.875 128 12619.15 152.35 55190.03 88888.00 2009-05-08 10:21:28.000 128 12619.15 152.28 55190.00 88888.00 2009-05-08 10:21:28.125 128 12619.17 152.25 55190.00 88888.00 2009-05-08 10:21:28.250 128 12619.15 152.20 55189.97 88888.00 2009-05-08 10:21:28.375 128 12619.10 152.22 55189.95 88888.00 2009-05-08 10:21:28.500 128 12619.05 152.22 55189.95 88888.00 2009-05-08 10:21:28.625 128 12619.05 152.28 55189.97 88888.00 2009-05-08 10:21:28.750 128 12619.05 152.30 55190.05 88888.00 2009-05-08 10:21:28.875 128 12619.05 152.35 55190.05 88888.00 2009-05-08 10:21:29.000 128 12619.08 152.28 55190.03 88888.00 2009-05-08 10:21:29.125 128 12619.08 152.25 55189.97 88888.00 2009-05-08 10:21:29.250 128 12619.05 152.18 55190.00 88888.00 2009-05-08 10:21:29.375 128 12619.10 152.22 55190.00 88888.00 2009-05-08 10:21:29.500 128 12619.20 152.30 55190.05 88888.00 2009-05-08 10:21:29.625 128 12619.15 152.25 55190.05 88888.00 2009-05-08 10:21:29.750 128 12619.05 152.22 55190.03 88888.00 2009-05-08 10:21:29.875 128 12619.05 152.28 55190.05 88888.00 2009-05-08 10:21:30.000 128 12619.08 152.32 55190.05 88888.00 2009-05-08 10:21:30.125 128 12619.08 152.30 55190.03 88888.00 2009-05-08 10:21:30.250 128 12619.05 152.30 55189.97 88888.00 2009-05-08 10:21:30.375 128 12619.02 152.28 55189.97 88888.00 2009-05-08 10:21:30.500 128 12619.02 152.22 55190.00 88888.00 2009-05-08 10:21:30.625 128 12619.00 152.22 55190.00 88888.00 2009-05-08 10:21:30.750 128 12618.98 152.25 55190.00 88888.00 2009-05-08 10:21:30.875 128 12619.00 152.25 55190.00 88888.00 2009-05-08 10:21:31.000 128 12618.98 152.30 55189.97 88888.00 2009-05-08 10:21:31.125 128 12619.00 152.30 55190.03 88888.00 2009-05-08 10:21:31.250 128 12618.98 152.22 55190.03 88888.00 2009-05-08 10:21:31.375 128 12618.95 152.18 55190.00 88888.00 2009-05-08 10:21:31.500 128 12618.88 152.15 55190.00 88888.00 2009-05-08 10:21:31.625 128 12618.83 152.18 55190.00 88888.00 2009-05-08 10:21:31.750 128 12618.80 152.15 55189.97 88888.00 2009-05-08 10:21:31.875 128 12618.73 152.12 55189.95 88888.00 2009-05-08 10:21:32.000 128 12618.75 152.18 55189.97 88888.00 2009-05-08 10:21:32.125 128 12618.88 152.28 55190.00 88888.00 2009-05-08 10:21:32.250 128 12618.90 152.32 55190.00 88888.00 2009-05-08 10:21:32.375 128 12618.92 152.32 55190.03 88888.00 2009-05-08 10:21:32.500 128 12618.88 152.28 55189.97 88888.00 2009-05-08 10:21:32.625 128 12618.85 152.20 55190.00 88888.00 2009-05-08 10:21:32.750 128 12618.88 152.22 55190.00 88888.00 2009-05-08 10:21:32.875 128 12618.85 152.25 55190.03 88888.00 2009-05-08 10:21:33.000 128 12618.88 152.20 55190.00 88888.00 2009-05-08 10:21:33.125 128 12618.90 152.20 55189.97 88888.00 2009-05-08 10:21:33.250 128 12618.92 152.12 55189.97 88888.00 2009-05-08 10:21:33.375 128 12618.90 152.10 55189.97 88888.00 2009-05-08 10:21:33.500 128 12618.75 152.15 55189.95 88888.00 2009-05-08 10:21:33.625 128 12618.73 152.12 55189.97 88888.00 2009-05-08 10:21:33.750 128 12618.73 152.07 55189.95 88888.00 2009-05-08 10:21:33.875 128 12618.77 152.15 55190.00 88888.00 2009-05-08 10:21:34.000 128 12618.70 152.12 55189.97 88888.00 2009-05-08 10:21:34.125 128 12618.70 152.15 55189.97 88888.00 2009-05-08 10:21:34.250 128 12618.75 152.10 55189.97 88888.00 2009-05-08 10:21:34.375 128 12618.77 152.12 55190.00 88888.00 2009-05-08 10:21:34.500 128 12618.67 152.10 55189.97 88888.00 2009-05-08 10:21:34.625 128 12618.67 152.12 55189.97 88888.00 2009-05-08 10:21:34.750 128 12618.60 152.12 55189.97 88888.00 2009-05-08 10:21:34.875 128 12618.60 152.10 55189.95 88888.00 2009-05-08 10:21:35.000 128 12618.58 152.07 55189.93 88888.00 2009-05-08 10:21:35.125 128 12618.60 152.12 55189.95 88888.00 2009-05-08 10:21:35.250 128 12618.62 152.15 55189.95 88888.00 2009-05-08 10:21:35.375 128 12618.73 152.18 55189.97 88888.00 2009-05-08 10:21:35.500 128 12618.75 152.15 55190.00 88888.00 2009-05-08 10:21:35.625 128 12618.75 152.12 55189.95 88888.00 2009-05-08 10:21:35.750 128 12618.65 152.10 55189.95 88888.00 2009-05-08 10:21:35.875 128 12618.60 152.05 55189.97 88888.00 2009-05-08 10:21:36.000 128 12618.60 152.10 55189.97 88888.00 2009-05-08 10:21:36.125 128 12618.70 152.12 55189.93 88888.00 2009-05-08 10:21:36.250 128 12618.75 152.07 55189.90 88888.00 2009-05-08 10:21:36.375 128 12618.67 152.03 55189.90 88888.00 2009-05-08 10:21:36.500 128 12618.58 152.03 55189.93 88888.00 2009-05-08 10:21:36.625 128 12618.55 152.03 55189.93 88888.00 2009-05-08 10:21:36.750 128 12618.60 152.03 55189.93 88888.00 2009-05-08 10:21:36.875 128 12618.58 152.03 55189.93 88888.00 2009-05-08 10:21:37.000 128 12618.62 152.05 55189.93 88888.00 2009-05-08 10:21:37.125 128 12618.62 152.10 55189.90 88888.00 2009-05-08 10:21:37.250 128 12618.60 152.05 55189.90 88888.00 2009-05-08 10:21:37.375 128 12618.67 152.07 55189.93 88888.00 2009-05-08 10:21:37.500 128 12618.73 152.15 55189.93 88888.00 2009-05-08 10:21:37.625 128 12618.67 152.10 55189.88 88888.00 2009-05-08 10:21:37.750 128 12618.60 152.03 55189.88 88888.00 2009-05-08 10:21:37.875 128 12618.62 152.03 55189.90 88888.00 2009-05-08 10:21:38.000 128 12618.60 152.03 55189.93 88888.00 2009-05-08 10:21:38.125 128 12618.52 151.97 55189.90 88888.00 2009-05-08 10:21:38.250 128 12618.50 151.97 55189.93 88888.00 2009-05-08 10:21:38.375 128 12618.48 152.03 55189.90 88888.00 2009-05-08 10:21:38.500 128 12618.52 152.07 55189.95 88888.00 2009-05-08 10:21:38.625 128 12618.55 152.05 55189.93 88888.00 2009-05-08 10:21:38.750 128 12618.58 152.00 55189.93 88888.00 2009-05-08 10:21:38.875 128 12618.60 152.03 55189.93 88888.00 2009-05-08 10:21:39.000 128 12618.50 152.03 55189.93 88888.00 2009-05-08 10:21:39.125 128 12618.45 151.95 55189.90 88888.00 2009-05-08 10:21:39.250 128 12618.45 151.97 55189.90 88888.00 2009-05-08 10:21:39.375 128 12618.50 152.00 55189.90 88888.00 2009-05-08 10:21:39.500 128 12618.50 151.97 55189.88 88888.00 2009-05-08 10:21:39.625 128 12618.45 151.93 55189.85 88888.00 2009-05-08 10:21:39.750 128 12618.50 151.97 55189.88 88888.00 2009-05-08 10:21:39.875 128 12618.58 152.00 55189.90 88888.00 2009-05-08 10:21:40.000 128 12618.48 151.95 55189.88 88888.00 2009-05-08 10:21:40.125 128 12618.42 151.95 55189.88 88888.00 2009-05-08 10:21:40.250 128 12618.45 151.97 55189.88 88888.00 2009-05-08 10:21:40.375 128 12618.52 151.97 55189.88 88888.00 2009-05-08 10:21:40.500 128 12618.50 151.97 55189.85 88888.00 2009-05-08 10:21:40.625 128 12618.52 152.03 55189.88 88888.00 2009-05-08 10:21:40.750 128 12618.60 152.03 55189.88 88888.00 2009-05-08 10:21:40.875 128 12618.60 151.97 55189.82 88888.00 2009-05-08 10:21:41.000 128 12618.52 151.95 55189.80 88888.00 2009-05-08 10:21:41.125 128 12618.48 151.88 55189.80 88888.00 2009-05-08 10:21:41.250 128 12618.52 151.90 55189.80 88888.00 2009-05-08 10:21:41.375 128 12618.52 151.93 55189.82 88888.00 2009-05-08 10:21:41.500 128 12618.40 151.95 55189.80 88888.00 2009-05-08 10:21:41.625 128 12618.42 151.95 55189.82 88888.00 2009-05-08 10:21:41.750 128 12618.42 151.95 55189.85 88888.00 2009-05-08 10:21:41.875 128 12618.45 151.93 55189.82 88888.00 2009-05-08 10:21:42.000 128 12618.42 151.82 55189.80 88888.00 2009-05-08 10:21:42.125 128 12618.35 151.88 55189.80 88888.00 2009-05-08 10:21:42.250 128 12618.33 151.97 55189.82 88888.00 2009-05-08 10:21:42.375 128 12618.42 152.00 55189.80 88888.00 2009-05-08 10:21:42.500 128 12618.40 151.95 55189.75 88888.00 2009-05-08 10:21:42.625 128 12618.35 151.88 55189.72 88888.00 2009-05-08 10:21:42.750 128 12618.27 151.85 55189.75 88888.00 2009-05-08 10:21:42.875 128 12618.33 151.93 55189.80 88888.00 2009-05-08 10:21:43.000 128 12618.35 151.95 55189.82 88888.00 2009-05-08 10:21:43.125 128 12618.27 151.93 55189.78 88888.00 2009-05-08 10:21:43.250 128 12618.35 151.93 55189.78 88888.00 2009-05-08 10:21:43.375 128 12618.45 151.93 55189.75 88888.00 2009-05-08 10:21:43.500 128 12618.42 151.93 55189.78 88888.00 2009-05-08 10:21:43.625 128 12618.38 151.90 55189.78 88888.00 2009-05-08 10:21:43.750 128 12618.33 151.90 55189.72 88888.00 2009-05-08 10:21:43.875 128 12618.38 151.90 55189.72 88888.00 2009-05-08 10:21:44.000 128 12618.33 151.88 55189.72 88888.00 2009-05-08 10:21:44.125 128 12618.30 151.80 55189.75 88888.00 2009-05-08 10:21:44.250 128 12618.27 151.75 55189.78 88888.00 2009-05-08 10:21:44.375 128 12618.27 151.82 55189.75 88888.00 2009-05-08 10:21:44.500 128 12618.30 151.85 55189.72 88888.00 2009-05-08 10:21:44.625 128 12618.33 151.85 55189.72 88888.00 2009-05-08 10:21:44.750 128 12618.35 151.90 55189.72 88888.00 2009-05-08 10:21:44.875 128 12618.35 151.93 55189.72 88888.00 2009-05-08 10:21:45.000 128 12618.33 151.88 55189.72 88888.00 2009-05-08 10:21:45.125 128 12618.40 151.88 55189.72 88888.00 2009-05-08 10:21:45.250 128 12618.48 151.88 55189.70 88888.00 2009-05-08 10:21:45.375 128 12618.55 151.90 55189.70 88888.00 2009-05-08 10:21:45.500 128 12618.42 151.82 55189.70 88888.00 2009-05-08 10:21:45.625 128 12618.40 151.85 55189.72 88888.00 2009-05-08 10:21:45.750 128 12618.50 151.88 55189.70 88888.00 2009-05-08 10:21:45.875 128 12618.50 151.85 55189.70 88888.00 2009-05-08 10:21:46.000 128 12618.48 151.78 55189.65 88888.00 2009-05-08 10:21:46.125 128 12618.40 151.80 55189.65 88888.00 2009-05-08 10:21:46.250 128 12618.38 151.82 55189.68 88888.00 2009-05-08 10:21:46.375 128 12618.48 151.88 55189.68 88888.00 2009-05-08 10:21:46.500 128 12618.50 151.90 55189.68 88888.00 2009-05-08 10:21:46.625 128 12618.52 151.93 55189.68 88888.00 2009-05-08 10:21:46.750 128 12618.50 151.85 55189.62 88888.00 2009-05-08 10:21:46.875 128 12618.45 151.85 55189.65 88888.00 2009-05-08 10:21:47.000 128 12618.40 151.85 55189.65 88888.00 2009-05-08 10:21:47.125 128 12618.42 151.85 55189.65 88888.00 2009-05-08 10:21:47.250 128 12618.45 151.78 55189.65 88888.00 2009-05-08 10:21:47.375 128 12618.40 151.85 55189.62 88888.00 2009-05-08 10:21:47.500 128 12618.38 151.82 55189.65 88888.00 2009-05-08 10:21:47.625 128 12618.42 151.85 55189.62 88888.00 2009-05-08 10:21:47.750 128 12618.40 151.82 55189.62 88888.00 2009-05-08 10:21:47.875 128 12618.38 151.85 55189.62 88888.00 2009-05-08 10:21:48.000 128 12618.38 151.90 55189.60 88888.00 2009-05-08 10:21:48.125 128 12618.38 151.90 55189.60 88888.00 2009-05-08 10:21:48.250 128 12618.40 151.88 55189.60 88888.00 2009-05-08 10:21:48.375 128 12618.45 151.88 55189.60 88888.00 2009-05-08 10:21:48.500 128 12618.48 151.82 55189.60 88888.00 2009-05-08 10:21:48.625 128 12618.42 151.78 55189.57 88888.00 2009-05-08 10:21:48.750 128 12618.40 151.82 55189.55 88888.00 2009-05-08 10:21:48.875 128 12618.45 151.88 55189.55 88888.00 2009-05-08 10:21:49.000 128 12618.45 151.82 55189.55 88888.00 2009-05-08 10:21:49.125 128 12618.50 151.80 55189.55 88888.00 2009-05-08 10:21:49.250 128 12618.45 151.85 55189.57 88888.00 2009-05-08 10:21:49.375 128 12618.45 151.90 55189.55 88888.00 2009-05-08 10:21:49.500 128 12618.48 151.90 55189.55 88888.00 2009-05-08 10:21:49.625 128 12618.35 151.80 55189.53 88888.00 2009-05-08 10:21:49.750 128 12618.33 151.72 55189.53 88888.00 2009-05-08 10:21:49.875 128 12618.35 151.78 55189.53 88888.00 2009-05-08 10:21:50.000 128 12618.40 151.88 55189.55 88888.00 2009-05-08 10:21:50.125 128 12618.42 151.88 55189.60 88888.00 2009-05-08 10:21:50.250 128 12618.42 151.88 55189.57 88888.00 2009-05-08 10:21:50.375 128 12618.45 151.88 55189.57 88888.00 2009-05-08 10:21:50.500 128 12618.48 151.85 55189.60 88888.00 2009-05-08 10:21:50.625 128 12618.50 151.88 55189.57 88888.00 2009-05-08 10:21:50.750 128 12618.48 151.90 55189.57 88888.00 2009-05-08 10:21:50.875 128 12618.40 151.88 55189.55 88888.00 2009-05-08 10:21:51.000 128 12618.40 151.82 55189.55 88888.00 2009-05-08 10:21:51.125 128 12618.40 151.85 55189.53 88888.00 2009-05-08 10:21:51.250 128 12618.38 151.90 55189.55 88888.00 2009-05-08 10:21:51.375 128 12618.42 151.93 55189.55 88888.00 2009-05-08 10:21:51.500 128 12618.42 151.90 55189.53 88888.00 2009-05-08 10:21:51.625 128 12618.40 151.88 55189.53 88888.00 2009-05-08 10:21:51.750 128 12618.35 151.85 55189.53 88888.00 2009-05-08 10:21:51.875 128 12618.35 151.88 55189.55 88888.00 2009-05-08 10:21:52.000 128 12618.40 151.88 55189.53 88888.00 2009-05-08 10:21:52.125 128 12618.40 151.85 55189.55 88888.00 2009-05-08 10:21:52.250 128 12618.33 151.85 55189.53 88888.00 2009-05-08 10:21:52.375 128 12618.33 151.88 55189.53 88888.00 2009-05-08 10:21:52.500 128 12618.38 151.88 55189.53 88888.00 2009-05-08 10:21:52.625 128 12618.35 151.88 55189.50 88888.00 2009-05-08 10:21:52.750 128 12618.30 151.90 55189.50 88888.00 2009-05-08 10:21:52.875 128 12618.38 151.88 55189.50 88888.00 2009-05-08 10:21:53.000 128 12618.45 151.82 55189.50 88888.00 2009-05-08 10:21:53.125 128 12618.45 151.85 55189.53 88888.00 2009-05-08 10:21:53.250 128 12618.38 151.90 55189.53 88888.00 2009-05-08 10:21:53.375 128 12618.35 151.88 55189.47 88888.00 2009-05-08 10:21:53.500 128 12618.33 151.88 55189.47 88888.00 2009-05-08 10:21:53.625 128 12618.27 151.80 55189.47 88888.00 2009-05-08 10:21:53.750 128 12618.35 151.82 55189.50 88888.00 2009-05-08 10:21:53.875 128 12618.42 151.88 55189.50 88888.00 2009-05-08 10:21:54.000 128 12618.40 151.82 55189.50 88888.00 2009-05-08 10:21:54.125 128 12618.33 151.80 55189.47 88888.00 2009-05-08 10:21:54.250 128 12618.35 151.85 55189.47 88888.00 2009-05-08 10:21:54.375 128 12618.40 151.90 55189.50 88888.00 2009-05-08 10:21:54.500 128 12618.40 151.90 55189.45 88888.00 2009-05-08 10:21:54.625 128 12618.35 151.90 55189.45 88888.00 2009-05-08 10:21:54.750 128 12618.33 151.88 55189.45 88888.00 2009-05-08 10:21:54.875 128 12618.27 151.88 55189.47 88888.00 2009-05-08 10:21:55.000 128 12618.33 151.88 55189.50 88888.00 2009-05-08 10:21:55.125 128 12618.35 151.90 55189.50 88888.00 2009-05-08 10:21:55.250 128 12618.30 151.93 55189.43 88888.00 2009-05-08 10:21:55.375 128 12618.30 151.90 55189.45 88888.00 2009-05-08 10:21:55.500 128 12618.33 151.88 55189.43 88888.00 2009-05-08 10:21:55.625 128 12618.30 151.82 55189.40 88888.00 2009-05-08 10:21:55.750 128 12618.30 151.90 55189.43 88888.00 2009-05-08 10:21:55.875 128 12618.30 151.90 55189.45 88888.00 2009-05-08 10:21:56.000 128 12618.27 151.95 55189.47 88888.00 2009-05-08 10:21:56.125 128 12618.27 151.97 55189.47 88888.00 2009-05-08 10:21:56.250 128 12618.30 151.95 55189.47 88888.00 2009-05-08 10:21:56.375 128 12618.23 151.85 55189.43 88888.00 2009-05-08 10:21:56.500 128 12618.17 151.82 55189.40 88888.00 2009-05-08 10:21:56.625 128 12618.23 151.88 55189.43 88888.00 2009-05-08 10:21:56.750 128 12618.30 151.93 55189.45 88888.00 2009-05-08 10:21:56.875 128 12618.35 151.90 55189.45 88888.00 2009-05-08 10:21:57.000 128 12618.25 151.93 55189.43 88888.00 2009-05-08 10:21:57.125 128 12618.20 151.97 55189.43 88888.00 2009-05-08 10:21:57.250 128 12618.10 151.93 55189.40 88888.00 2009-05-08 10:21:57.375 128 12618.15 151.95 55189.40 88888.00 2009-05-08 10:21:57.500 128 12618.23 152.00 55189.40 88888.00 2009-05-08 10:21:57.625 128 12618.33 152.03 55189.43 88888.00 2009-05-08 10:21:57.750 128 12618.33 152.00 55189.47 88888.00 2009-05-08 10:21:57.875 128 12618.27 151.93 55189.45 88888.00 2009-05-08 10:21:58.000 128 12618.30 151.93 55189.40 88888.00 2009-05-08 10:21:58.125 128 12618.38 151.97 55189.43 88888.00 2009-05-08 10:21:58.250 128 12618.35 151.97 55189.43 88888.00 2009-05-08 10:21:58.375 128 12618.25 151.93 55189.40 88888.00 2009-05-08 10:21:58.500 128 12618.12 151.90 55189.38 88888.00 2009-05-08 10:21:58.625 128 12618.12 151.97 55189.43 88888.00 2009-05-08 10:21:58.750 128 12618.20 152.00 55189.43 88888.00 2009-05-08 10:21:58.875 128 12618.17 151.95 55189.45 88888.00 2009-05-08 10:21:59.000 128 12618.20 151.95 55189.40 88888.00 2009-05-08 10:21:59.125 128 12618.23 151.95 55189.38 88888.00 2009-05-08 10:21:59.250 128 12618.20 151.93 55189.40 88888.00 2009-05-08 10:21:59.375 128 12618.25 151.95 55189.40 88888.00 2009-05-08 10:21:59.500 128 12618.23 151.93 55189.38 88888.00 2009-05-08 10:21:59.625 128 12618.17 151.88 55189.35 88888.00 2009-05-08 10:21:59.750 128 12618.30 151.97 55189.38 88888.00 2009-05-08 10:21:59.875 128 12618.30 151.95 55189.38 88888.00 2009-05-08 10:22:00.000 128 12618.23 151.90 55189.32 88888.00 2009-05-08 10:22:00.125 128 12618.20 151.90 55189.32 88888.00 2009-05-08 10:22:00.250 128 12618.12 151.85 55189.28 88888.00 2009-05-08 10:22:00.375 128 12618.25 151.93 55189.32 88888.00 2009-05-08 10:22:00.500 128 12618.33 152.00 55189.35 88888.00 2009-05-08 10:22:00.625 128 12618.33 152.00 55189.30 88888.00 2009-05-08 10:22:00.750 128 12618.27 151.97 55189.30 88888.00 2009-05-08 10:22:00.875 128 12618.27 151.97 55189.28 88888.00 2009-05-08 10:22:01.000 128 12618.25 151.93 55189.28 88888.00 2009-05-08 10:22:01.125 128 12618.23 151.93 55189.25 88888.00 2009-05-08 10:22:01.250 128 12618.20 151.93 55189.28 88888.00 2009-05-08 10:22:01.375 128 12618.25 151.93 55189.30 88888.00 2009-05-08 10:22:01.500 128 12618.30 152.03 55189.32 88888.00 2009-05-08 10:22:01.625 128 12618.30 152.00 55189.32 88888.00 2009-05-08 10:22:01.750 128 12618.33 152.00 55189.30 88888.00 2009-05-08 10:22:01.875 128 12618.33 152.03 55189.30 88888.00 2009-05-08 10:22:02.000 128 12618.27 152.03 55189.30 88888.00 2009-05-08 10:22:02.125 128 12618.27 152.03 55189.30 88888.00 2009-05-08 10:22:02.250 128 12618.25 151.95 55189.30 88888.00 2009-05-08 10:22:02.375 128 12618.27 151.97 55189.32 88888.00 2009-05-08 10:22:02.500 128 12618.23 152.00 55189.30 88888.00 2009-05-08 10:22:02.625 128 12618.15 151.93 55189.28 88888.00 2009-05-08 10:22:02.750 128 12618.12 151.85 55189.28 88888.00 2009-05-08 10:22:02.875 128 12618.15 151.90 55189.28 88888.00 2009-05-08 10:22:03.000 128 12618.17 151.97 55189.28 88888.00 2009-05-08 10:22:03.125 128 12618.15 152.00 55189.28 88888.00 2009-05-08 10:22:03.250 128 12618.08 151.95 55189.28 88888.00 2009-05-08 10:22:03.375 128 12618.15 152.00 55189.28 88888.00 2009-05-08 10:22:03.500 128 12618.12 151.95 55189.25 88888.00 2009-05-08 10:22:03.625 128 12618.12 151.90 55189.28 88888.00 2009-05-08 10:22:03.750 128 12618.17 151.93 55189.30 88888.00 2009-05-08 10:22:03.875 128 12618.12 151.93 55189.30 88888.00 2009-05-08 10:22:04.000 128 12618.10 151.88 55189.25 88888.00 2009-05-08 10:22:04.125 128 12618.12 151.88 55189.25 88888.00 2009-05-08 10:22:04.250 128 12618.10 151.93 55189.30 88888.00 2009-05-08 10:22:04.375 128 12618.10 151.88 55189.28 88888.00 2009-05-08 10:22:04.500 128 12618.12 151.82 55189.25 88888.00 2009-05-08 10:22:04.625 128 12618.20 151.93 55189.25 88888.00 2009-05-08 10:22:04.750 128 12618.12 151.95 55189.28 88888.00 2009-05-08 10:22:04.875 128 12618.10 151.88 55189.25 88888.00 2009-05-08 10:22:05.000 128 12618.08 151.88 55189.22 88888.00 2009-05-08 10:22:05.125 128 12618.05 151.85 55189.22 88888.00 2009-05-08 10:22:05.250 128 12618.00 151.85 55189.22 88888.00 2009-05-08 10:22:05.375 128 12618.08 151.93 55189.25 88888.00 2009-05-08 10:22:05.500 128 12618.08 151.93 55189.28 88888.00 2009-05-08 10:22:05.625 128 12618.10 151.88 55189.25 88888.00 2009-05-08 10:22:05.750 128 12618.10 151.88 55189.22 88888.00 2009-05-08 10:22:05.875 128 12618.02 151.82 55189.20 88888.00 2009-05-08 10:22:06.000 128 12618.08 151.80 55189.18 88888.00 2009-05-08 10:22:06.125 128 12618.12 151.85 55189.18 88888.00 2009-05-08 10:22:06.250 128 12618.10 151.93 55189.22 88888.00 2009-05-08 10:22:06.375 128 12618.08 151.90 55189.20 88888.00 2009-05-08 10:22:06.500 128 12618.08 151.85 55189.22 88888.00 2009-05-08 10:22:06.625 128 12618.10 151.82 55189.18 88888.00 2009-05-08 10:22:06.750 128 12618.17 151.82 55189.20 88888.00 2009-05-08 10:22:06.875 128 12618.12 151.85 55189.20 88888.00 2009-05-08 10:22:07.000 128 12618.00 151.80 55189.18 88888.00 2009-05-08 10:22:07.125 128 12618.10 151.80 55189.20 88888.00 2009-05-08 10:22:07.250 128 12618.17 151.82 55189.20 88888.00 2009-05-08 10:22:07.375 128 12618.23 151.80 55189.18 88888.00 2009-05-08 10:22:07.500 128 12618.17 151.82 55189.15 88888.00 2009-05-08 10:22:07.625 128 12618.15 151.85 55189.15 88888.00 2009-05-08 10:22:07.750 128 12618.17 151.88 55189.18 88888.00 2009-05-08 10:22:07.875 128 12618.15 151.82 55189.20 88888.00 2009-05-08 10:22:08.000 128 12618.15 151.82 55189.18 88888.00 2009-05-08 10:22:08.125 128 12618.17 151.85 55189.20 88888.00 2009-05-08 10:22:08.250 128 12618.15 151.85 55189.18 88888.00 2009-05-08 10:22:08.375 128 12618.15 151.75 55189.15 88888.00 2009-05-08 10:22:08.500 128 12618.20 151.78 55189.15 88888.00 2009-05-08 10:22:08.625 128 12618.23 151.95 55189.22 88888.00 2009-05-08 10:22:08.750 128 12618.23 151.97 55189.22 88888.00 2009-05-08 10:22:08.875 128 12618.25 151.95 55189.20 88888.00 2009-05-08 10:22:09.000 128 12618.20 151.90 55189.15 88888.00 2009-05-08 10:22:09.125 128 12618.12 151.88 55189.18 88888.00 2009-05-08 10:22:09.250 128 12618.08 151.85 55189.18 88888.00 2009-05-08 10:22:09.375 128 12618.12 151.85 55189.20 88888.00 2009-05-08 10:22:09.500 128 12618.10 151.85 55189.18 88888.00 2009-05-08 10:22:09.625 128 12618.15 151.85 55189.18 88888.00 2009-05-08 10:22:09.750 128 12618.25 151.85 55189.12 88888.00 2009-05-08 10:22:09.875 128 12618.35 151.90 55189.15 88888.00 2009-05-08 10:22:10.000 128 12618.35 151.93 55189.15 88888.00 2009-05-08 10:22:10.125 128 12618.23 151.80 55189.10 88888.00 2009-05-08 10:22:10.250 128 12618.20 151.82 55189.10 88888.00 2009-05-08 10:22:10.375 128 12618.33 151.80 55189.12 88888.00 2009-05-08 10:22:10.500 128 12618.35 151.88 55189.15 88888.00 2009-05-08 10:22:10.625 128 12618.33 151.85 55189.12 88888.00 2009-05-08 10:22:10.750 128 12618.30 151.88 55189.12 88888.00 2009-05-08 10:22:10.875 128 12618.27 151.80 55189.12 88888.00 2009-05-08 10:22:11.000 128 12618.20 151.82 55189.12 88888.00 2009-05-08 10:22:11.125 128 12618.23 151.88 55189.15 88888.00 2009-05-08 10:22:11.250 128 12618.27 151.85 55189.12 88888.00 2009-05-08 10:22:11.375 128 12618.27 151.82 55189.10 88888.00 2009-05-08 10:22:11.500 128 12618.25 151.80 55189.07 88888.00 2009-05-08 10:22:11.625 128 12618.20 151.82 55189.10 88888.00 2009-05-08 10:22:11.750 128 12618.17 151.85 55189.10 88888.00 2009-05-08 10:22:11.875 128 12618.17 151.82 55189.07 88888.00 2009-05-08 10:22:12.000 128 12618.20 151.78 55189.07 88888.00 2009-05-08 10:22:12.125 128 12618.23 151.80 55189.10 88888.00 2009-05-08 10:22:12.250 128 12618.23 151.85 55189.12 88888.00 2009-05-08 10:22:12.375 128 12618.25 151.88 55189.12 88888.00 2009-05-08 10:22:12.500 128 12618.25 151.88 55189.10 88888.00 2009-05-08 10:22:12.625 128 12618.23 151.80 55189.10 88888.00 2009-05-08 10:22:12.750 128 12618.20 151.80 55189.07 88888.00 2009-05-08 10:22:12.875 128 12618.17 151.80 55189.07 88888.00 2009-05-08 10:22:13.000 128 12618.17 151.82 55189.07 88888.00 2009-05-08 10:22:13.125 128 12618.23 151.90 55189.10 88888.00 2009-05-08 10:22:13.250 128 12618.25 151.88 55189.10 88888.00 2009-05-08 10:22:13.375 128 12618.17 151.82 55189.10 88888.00 2009-05-08 10:22:13.500 128 12618.15 151.85 55189.12 88888.00 2009-05-08 10:22:13.625 128 12618.20 151.85 55189.12 88888.00 2009-05-08 10:22:13.750 128 12618.23 151.82 55189.10 88888.00 2009-05-08 10:22:13.875 128 12618.20 151.88 55189.07 88888.00 2009-05-08 10:22:14.000 128 12618.17 151.88 55189.07 88888.00 2009-05-08 10:22:14.125 128 12618.17 151.90 55189.10 88888.00 2009-05-08 10:22:14.250 128 12618.23 151.95 55189.12 88888.00 2009-05-08 10:22:14.375 128 12618.20 151.90 55189.12 88888.00 2009-05-08 10:22:14.500 128 12618.15 151.85 55189.07 88888.00 2009-05-08 10:22:14.625 128 12618.10 151.80 55189.05 88888.00 2009-05-08 10:22:14.750 128 12618.10 151.82 55189.05 88888.00 2009-05-08 10:22:14.875 128 12618.12 151.88 55189.07 88888.00 2009-05-08 10:22:15.000 128 12618.12 151.85 55189.03 88888.00 2009-05-08 10:22:15.125 128 12618.17 151.82 55189.05 88888.00 2009-05-08 10:22:15.250 128 12618.20 151.80 55189.05 88888.00 2009-05-08 10:22:15.375 128 12618.23 151.80 55189.07 88888.00 2009-05-08 10:22:15.500 128 12618.17 151.82 55189.03 88888.00 2009-05-08 10:22:15.625 128 12618.12 151.82 55189.03 88888.00 2009-05-08 10:22:15.750 128 12618.12 151.88 55189.07 88888.00 2009-05-08 10:22:15.875 128 12618.15 151.88 55189.10 88888.00 2009-05-08 10:22:16.000 128 12618.12 151.85 55189.07 88888.00 2009-05-08 10:22:16.125 128 12618.12 151.85 55189.05 88888.00 2009-05-08 10:22:16.250 128 12618.17 151.80 55189.05 88888.00 2009-05-08 10:22:16.375 128 12618.17 151.82 55189.05 88888.00 2009-05-08 10:22:16.500 128 12618.17 151.82 55189.03 88888.00 2009-05-08 10:22:16.625 128 12618.17 151.85 55189.05 88888.00 2009-05-08 10:22:16.750 128 12618.17 151.90 55189.03 88888.00 2009-05-08 10:22:16.875 128 12618.17 151.90 55189.05 88888.00 2009-05-08 10:22:17.000 128 12618.12 151.90 55189.05 88888.00 2009-05-08 10:22:17.125 128 12618.10 151.90 55189.07 88888.00 2009-05-08 10:22:17.250 128 12618.15 151.88 55189.05 88888.00 2009-05-08 10:22:17.375 128 12618.10 151.82 55189.03 88888.00 2009-05-08 10:22:17.500 128 12618.00 151.85 55189.05 88888.00 2009-05-08 10:22:17.625 128 12618.02 151.85 55189.03 88888.00 2009-05-08 10:22:17.750 128 12618.02 151.78 55189.00 88888.00 2009-05-08 10:22:17.875 128 12618.00 151.82 55189.03 88888.00 2009-05-08 10:22:18.000 128 12618.00 151.82 55189.00 88888.00 2009-05-08 10:22:18.125 128 12618.00 151.85 55189.03 88888.00 2009-05-08 10:22:18.250 128 12618.05 151.88 55189.03 88888.00 2009-05-08 10:22:18.375 128 12618.10 151.82 55189.00 88888.00 2009-05-08 10:22:18.500 128 12618.05 151.85 55189.03 88888.00 2009-05-08 10:22:18.625 128 12617.98 151.82 55188.97 88888.00 2009-05-08 10:22:18.750 128 12617.98 151.88 55188.97 88888.00 2009-05-08 10:22:18.875 128 12618.00 151.90 55189.03 88888.00 2009-05-08 10:22:19.000 128 12618.00 151.85 55189.03 88888.00 2009-05-08 10:22:19.125 128 12618.00 151.82 55189.05 88888.00 2009-05-08 10:22:19.250 128 12618.00 151.80 55189.03 88888.00 2009-05-08 10:22:19.375 128 12618.02 151.80 55189.00 88888.00 2009-05-08 10:22:19.500 128 12618.05 151.80 55189.03 88888.00 2009-05-08 10:22:19.625 128 12618.12 151.82 55189.03 88888.00 2009-05-08 10:22:19.750 128 12618.08 151.80 55189.00 88888.00 2009-05-08 10:22:19.875 128 12618.00 151.80 55188.97 88888.00 2009-05-08 10:22:20.000 128 12617.98 151.78 55188.95 88888.00 2009-05-08 10:22:20.125 128 12618.02 151.78 55188.95 88888.00 2009-05-08 10:22:20.250 128 12618.00 151.72 55188.97 88888.00 2009-05-08 10:22:20.375 128 12618.02 151.75 55188.95 88888.00 2009-05-08 10:22:20.500 128 12618.10 151.80 55188.97 88888.00 2009-05-08 10:22:20.625 128 12618.17 151.85 55188.95 88888.00 2009-05-08 10:22:20.750 128 12618.08 151.78 55188.93 88888.00 2009-05-08 10:22:20.875 128 12618.02 151.80 55188.93 88888.00 2009-05-08 10:22:21.000 128 12617.95 151.72 55188.90 88888.00 2009-05-08 10:22:21.125 128 12618.05 151.70 55188.95 88888.00 2009-05-08 10:22:21.250 128 12618.05 151.78 55188.95 88888.00 2009-05-08 10:22:21.375 128 12618.00 151.82 55188.97 88888.00 2009-05-08 10:22:21.500 128 12618.02 151.85 55188.93 88888.00 2009-05-08 10:22:21.625 128 12618.08 151.80 55188.93 88888.00 2009-05-08 10:22:21.750 128 12618.00 151.78 55188.93 88888.00 2009-05-08 10:22:21.875 128 12617.95 151.78 55188.90 88888.00 2009-05-08 10:22:22.000 128 12617.98 151.85 55188.95 88888.00 2009-05-08 10:22:22.125 128 12618.02 151.85 55188.97 88888.00 2009-05-08 10:22:22.250 128 12618.05 151.85 55188.95 88888.00 2009-05-08 10:22:22.375 128 12618.12 151.85 55188.95 88888.00 2009-05-08 10:22:22.500 128 12618.10 151.78 55188.93 88888.00 2009-05-08 10:22:22.625 128 12618.00 151.70 55188.90 88888.00 2009-05-08 10:22:22.750 128 12617.92 151.78 55188.90 88888.00 2009-05-08 10:22:22.875 128 12618.00 151.85 55188.95 88888.00 2009-05-08 10:22:23.000 128 12618.08 151.88 55188.95 88888.00 2009-05-08 10:22:23.125 128 12618.02 151.80 55188.93 88888.00 2009-05-08 10:22:23.250 128 12617.95 151.72 55188.90 88888.00 2009-05-08 10:22:23.375 128 12618.00 151.80 55188.93 88888.00 2009-05-08 10:22:23.500 128 12618.02 151.85 55188.95 88888.00 2009-05-08 10:22:23.625 128 12617.98 151.85 55188.95 88888.00 2009-05-08 10:22:23.750 128 12617.90 151.78 55188.88 88888.00 2009-05-08 10:22:23.875 128 12617.80 151.72 55188.88 88888.00 2009-05-08 10:22:24.000 128 12617.80 151.80 55188.90 88888.00 2009-05-08 10:22:24.125 128 12617.85 151.82 55188.93 88888.00 2009-05-08 10:22:24.250 128 12617.83 151.82 55188.93 88888.00 2009-05-08 10:22:24.375 128 12617.92 151.80 55188.93 88888.00 2009-05-08 10:22:24.500 128 12618.05 151.80 55188.93 88888.00 2009-05-08 10:22:24.625 128 12618.02 151.80 55188.90 88888.00 2009-05-08 10:22:24.750 128 12618.00 151.75 55188.90 88888.00 2009-05-08 10:22:24.875 128 12617.98 151.78 55188.90 88888.00 2009-05-08 10:22:25.000 128 12617.90 151.80 55188.90 88888.00 2009-05-08 10:22:25.125 128 12617.90 151.82 55188.93 88888.00 2009-05-08 10:22:25.250 128 12617.90 151.80 55188.90 88888.00 2009-05-08 10:22:25.375 128 12617.92 151.82 55188.90 88888.00 2009-05-08 10:22:25.500 128 12617.92 151.82 55188.88 88888.00 2009-05-08 10:22:25.625 128 12617.90 151.80 55188.90 88888.00 2009-05-08 10:22:25.750 128 12617.92 151.80 55188.90 88888.00 2009-05-08 10:22:25.875 128 12617.85 151.72 55188.88 88888.00 2009-05-08 10:22:26.000 128 12617.83 151.78 55188.90 88888.00 2009-05-08 10:22:26.125 128 12617.90 151.85 55188.93 88888.00 2009-05-08 10:22:26.250 128 12617.98 151.93 55188.93 88888.00 2009-05-08 10:22:26.375 128 12617.90 151.82 55188.88 88888.00 2009-05-08 10:22:26.500 128 12617.80 151.82 55188.88 88888.00 2009-05-08 10:22:26.625 128 12617.92 151.80 55188.88 88888.00 2009-05-08 10:22:26.750 128 12617.98 151.75 55188.85 88888.00 2009-05-08 10:22:26.875 128 12617.90 151.80 55188.85 88888.00 2009-05-08 10:22:27.000 128 12617.80 151.78 55188.85 88888.00 2009-05-08 10:22:27.125 128 12617.70 151.75 55188.88 88888.00 2009-05-08 10:22:27.250 128 12617.73 151.85 55188.85 88888.00 2009-05-08 10:22:27.375 128 12617.80 151.90 55188.88 88888.00 2009-05-08 10:22:27.500 128 12617.83 151.82 55188.82 88888.00 2009-05-08 10:22:27.625 128 12617.80 151.78 55188.85 88888.00 2009-05-08 10:22:27.750 128 12617.77 151.78 55188.85 88888.00 2009-05-08 10:22:27.875 128 12617.88 151.80 55188.82 88888.00 2009-05-08 10:22:28.000 128 12617.88 151.70 55188.78 88888.00 2009-05-08 10:22:28.125 128 12617.90 151.70 55188.82 88888.00 2009-05-08 10:22:28.250 128 12617.92 151.78 55188.85 88888.00 2009-05-08 10:22:28.375 128 12617.88 151.80 55188.85 88888.00 2009-05-08 10:22:28.500 128 12617.80 151.70 55188.85 88888.00 2009-05-08 10:22:28.625 128 12617.85 151.80 55188.88 88888.00 2009-05-08 10:22:28.750 128 12617.80 151.82 55188.88 88888.00 2009-05-08 10:22:28.875 128 12617.75 151.80 55188.85 88888.00 2009-05-08 10:22:29.000 128 12617.75 151.78 55188.82 88888.00 2009-05-08 10:22:29.125 128 12617.77 151.72 55188.82 88888.00 2009-05-08 10:22:29.250 128 12617.73 151.70 55188.82 88888.00 2009-05-08 10:22:29.375 128 12617.75 151.75 55188.88 88888.00 2009-05-08 10:22:29.500 128 12617.77 151.72 55188.85 88888.00 2009-05-08 10:22:29.625 128 12617.80 151.75 55188.85 88888.00 2009-05-08 10:22:29.750 128 12617.80 151.70 55188.82 88888.00 2009-05-08 10:22:29.875 128 12617.73 151.62 55188.82 88888.00 2009-05-08 10:22:30.000 128 12617.77 151.62 55188.82 88888.00 2009-05-08 10:22:30.125 128 12617.73 151.68 55188.88 88888.00 2009-05-08 10:22:30.250 128 12617.65 151.72 55188.88 88888.00 2009-05-08 10:22:30.375 128 12617.70 151.72 55188.85 88888.00 2009-05-08 10:22:30.500 128 12617.75 151.72 55188.85 88888.00 2009-05-08 10:22:30.625 128 12617.80 151.72 55188.82 88888.00 2009-05-08 10:22:30.750 128 12617.77 151.65 55188.82 88888.00 2009-05-08 10:22:30.875 128 12617.83 151.65 55188.85 88888.00 2009-05-08 10:22:31.000 128 12617.80 151.70 55188.82 88888.00 2009-05-08 10:22:31.125 128 12617.67 151.68 55188.82 88888.00 2009-05-08 10:22:31.250 128 12617.62 151.65 55188.82 88888.00 2009-05-08 10:22:31.375 128 12617.67 151.68 55188.85 88888.00 2009-05-08 10:22:31.500 128 12617.70 151.62 55188.82 88888.00 2009-05-08 10:22:31.625 128 12617.73 151.60 55188.80 88888.00 2009-05-08 10:22:31.750 128 12617.67 151.62 55188.80 88888.00 2009-05-08 10:22:31.875 128 12617.67 151.68 55188.80 88888.00 2009-05-08 10:22:32.000 128 12617.67 151.68 55188.80 88888.00 2009-05-08 10:22:32.125 128 12617.70 151.68 55188.80 88888.00 2009-05-08 10:22:32.250 128 12617.67 151.62 55188.78 88888.00 2009-05-08 10:22:32.375 128 12617.62 151.57 55188.80 88888.00 2009-05-08 10:22:32.500 128 12617.65 151.60 55188.80 88888.00 2009-05-08 10:22:32.625 128 12617.73 151.65 55188.80 88888.00 2009-05-08 10:22:32.750 128 12617.70 151.60 55188.80 88888.00 2009-05-08 10:22:32.875 128 12617.58 151.57 55188.78 88888.00 2009-05-08 10:22:33.000 128 12617.58 151.50 55188.78 88888.00 2009-05-08 10:22:33.125 128 12617.62 151.60 55188.85 88888.00 2009-05-08 10:22:33.250 128 12617.55 151.60 55188.82 88888.00 2009-05-08 10:22:33.375 128 12617.52 151.60 55188.82 88888.00 2009-05-08 10:22:33.500 128 12617.58 151.65 55188.82 88888.00 2009-05-08 10:22:33.625 128 12617.58 151.65 55188.82 88888.00 2009-05-08 10:22:33.750 128 12617.65 151.60 55188.82 88888.00 2009-05-08 10:22:33.875 128 12617.62 151.55 55188.82 88888.00 2009-05-08 10:22:34.000 128 12617.62 151.57 55188.80 88888.00 2009-05-08 10:22:34.125 128 12617.65 151.50 55188.82 88888.00 2009-05-08 10:22:34.250 128 12617.62 151.60 55188.85 88888.00 2009-05-08 10:22:34.375 128 12617.70 151.62 55188.85 88888.00 2009-05-08 10:22:34.500 128 12617.73 151.60 55188.80 88888.00 2009-05-08 10:22:34.625 128 12617.70 151.57 55188.78 88888.00 2009-05-08 10:22:34.750 128 12617.67 151.55 55188.78 88888.00 2009-05-08 10:22:34.875 128 12617.62 151.53 55188.75 88888.00 2009-05-08 10:22:35.000 128 12617.62 151.53 55188.78 88888.00 2009-05-08 10:22:35.125 128 12617.62 151.53 55188.80 88888.00 2009-05-08 10:22:35.250 128 12617.60 151.50 55188.78 88888.00 2009-05-08 10:22:35.375 128 12617.70 151.55 55188.78 88888.00 2009-05-08 10:22:35.500 128 12617.70 151.55 55188.78 88888.00 2009-05-08 10:22:35.625 128 12617.62 151.47 55188.75 88888.00 2009-05-08 10:22:35.750 128 12617.60 151.47 55188.72 88888.00 2009-05-08 10:22:35.875 128 12617.67 151.50 55188.75 88888.00 2009-05-08 10:22:36.000 128 12617.75 151.55 55188.78 88888.00 2009-05-08 10:22:36.125 128 12617.77 151.55 55188.80 88888.00 2009-05-08 10:22:36.250 128 12617.70 151.47 55188.78 88888.00 2009-05-08 10:22:36.375 128 12617.73 151.45 55188.75 88888.00 2009-05-08 10:22:36.500 128 12617.73 151.45 55188.75 88888.00 2009-05-08 10:22:36.625 128 12617.67 151.50 55188.75 88888.00 2009-05-08 10:22:36.750 128 12617.60 151.47 55188.72 88888.00 2009-05-08 10:22:36.875 128 12617.60 151.50 55188.75 88888.00 2009-05-08 10:22:37.000 128 12617.60 151.45 55188.72 88888.00 2009-05-08 10:22:37.125 128 12617.60 151.43 55188.75 88888.00 2009-05-08 10:22:37.250 128 12617.60 151.45 55188.75 88888.00 2009-05-08 10:22:37.375 128 12617.65 151.45 55188.75 88888.00 2009-05-08 10:22:37.500 128 12617.70 151.47 55188.78 88888.00 2009-05-08 10:22:37.625 128 12617.70 151.50 55188.75 88888.00 2009-05-08 10:22:37.750 128 12617.70 151.45 55188.72 88888.00 2009-05-08 10:22:37.875 128 12617.65 151.45 55188.72 88888.00 2009-05-08 10:22:38.000 128 12617.55 151.40 55188.70 88888.00 2009-05-08 10:22:38.125 128 12617.55 151.38 55188.72 88888.00 2009-05-08 10:22:38.250 128 12617.58 151.47 55188.72 88888.00 2009-05-08 10:22:38.375 128 12617.65 151.47 55188.72 88888.00 2009-05-08 10:22:38.500 128 12617.60 151.45 55188.70 88888.00 2009-05-08 10:22:38.625 128 12617.58 151.38 55188.68 88888.00 2009-05-08 10:22:38.750 128 12617.58 151.35 55188.68 88888.00 2009-05-08 10:22:38.875 128 12617.60 151.38 55188.68 88888.00 2009-05-08 10:22:39.000 128 12617.65 151.43 55188.65 88888.00 2009-05-08 10:22:39.125 128 12617.65 151.43 55188.65 88888.00 2009-05-08 10:22:39.250 128 12617.65 151.38 55188.65 88888.00 2009-05-08 10:22:39.375 128 12617.67 151.43 55188.65 88888.00 2009-05-08 10:22:39.500 128 12617.77 151.47 55188.68 88888.00 2009-05-08 10:22:39.625 128 12617.73 151.43 55188.68 88888.00 2009-05-08 10:22:39.750 128 12617.67 151.40 55188.68 88888.00 2009-05-08 10:22:39.875 128 12617.60 151.38 55188.65 88888.00 2009-05-08 10:22:40.000 128 12617.60 151.35 55188.60 88888.00 2009-05-08 10:22:40.125 128 12617.60 151.40 55188.68 88888.00 2009-05-08 10:22:40.250 128 12617.62 151.53 55188.70 88888.00 2009-05-08 10:22:40.375 128 12617.62 151.50 55188.70 88888.00 2009-05-08 10:22:40.500 128 12617.58 151.40 55188.65 88888.00 2009-05-08 10:22:40.625 128 12617.58 151.32 55188.60 88888.00 2009-05-08 10:22:40.750 128 12617.65 151.35 55188.62 88888.00 2009-05-08 10:22:40.875 128 12617.73 151.38 55188.62 88888.00 2009-05-08 10:22:41.000 128 12617.77 151.43 55188.62 88888.00 2009-05-08 10:22:41.125 128 12617.77 151.45 55188.68 88888.00 2009-05-08 10:22:41.250 128 12617.75 151.43 55188.70 88888.00 2009-05-08 10:22:41.375 128 12617.70 151.32 55188.65 88888.00 2009-05-08 10:22:41.500 128 12617.80 151.40 55188.65 88888.00 2009-05-08 10:22:41.625 128 12617.80 151.40 55188.65 88888.00 2009-05-08 10:22:41.750 128 12617.75 151.35 55188.60 88888.00 2009-05-08 10:22:41.875 128 12617.70 151.28 55188.57 88888.00 2009-05-08 10:22:42.000 128 12617.67 151.28 55188.57 88888.00 2009-05-08 10:22:42.125 128 12617.70 151.30 55188.60 88888.00 2009-05-08 10:22:42.250 128 12617.73 151.32 55188.60 88888.00 2009-05-08 10:22:42.375 128 12617.73 151.32 55188.62 88888.00 2009-05-08 10:22:42.500 128 12617.70 151.38 55188.60 88888.00 2009-05-08 10:22:42.625 128 12617.73 151.40 55188.57 88888.00 2009-05-08 10:22:42.750 128 12617.73 151.32 55188.55 88888.00 2009-05-08 10:22:42.875 128 12617.73 151.35 55188.55 88888.00 2009-05-08 10:22:43.000 128 12617.70 151.32 55188.55 88888.00 2009-05-08 10:22:43.125 128 12617.62 151.32 55188.60 88888.00 2009-05-08 10:22:43.250 128 12617.65 151.40 55188.57 88888.00 2009-05-08 10:22:43.375 128 12617.67 151.45 55188.60 88888.00 2009-05-08 10:22:43.500 128 12617.60 151.43 55188.57 88888.00 2009-05-08 10:22:43.625 128 12617.55 151.32 55188.55 88888.00 2009-05-08 10:22:43.750 128 12617.55 151.30 55188.55 88888.00 2009-05-08 10:22:43.875 128 12617.65 151.28 55188.53 88888.00 2009-05-08 10:22:44.000 128 12617.67 151.30 55188.53 88888.00 2009-05-08 10:22:44.125 128 12617.70 151.25 55188.47 88888.00 2009-05-08 10:22:44.250 128 12617.67 151.25 55188.50 88888.00 2009-05-08 10:22:44.375 128 12617.65 151.22 55188.53 88888.00 2009-05-08 10:22:44.500 128 12617.62 151.28 55188.50 88888.00 2009-05-08 10:22:44.625 128 12617.67 151.35 55188.53 88888.00 2009-05-08 10:22:44.750 128 12617.65 151.28 55188.50 88888.00 2009-05-08 10:22:44.875 128 12617.67 151.22 55188.47 88888.00 2009-05-08 10:22:45.000 128 12617.70 151.22 55188.45 88888.00 2009-05-08 10:22:45.125 128 12617.67 151.25 55188.47 88888.00 2009-05-08 10:22:45.250 128 12617.62 151.25 55188.50 88888.00 2009-05-08 10:22:45.375 128 12617.70 151.32 55188.47 88888.00 2009-05-08 10:22:45.500 128 12617.70 151.28 55188.47 88888.00 2009-05-08 10:22:45.625 128 12617.77 151.35 55188.50 88888.00 2009-05-08 10:22:45.750 128 12617.83 151.30 55188.50 88888.00 2009-05-08 10:22:45.875 128 12617.85 151.25 55188.47 88888.00 2009-05-08 10:22:46.000 128 12617.85 151.25 55188.45 88888.00 2009-05-08 10:22:46.125 128 12617.88 151.30 55188.50 88888.00 2009-05-08 10:22:46.250 128 12617.83 151.22 55188.45 88888.00 2009-05-08 10:22:46.375 128 12617.77 151.22 55188.43 88888.00 2009-05-08 10:22:46.500 128 12617.80 151.22 55188.45 88888.00 2009-05-08 10:22:46.625 128 12617.83 151.22 55188.47 88888.00 2009-05-08 10:22:46.750 128 12617.85 151.30 55188.47 88888.00 2009-05-08 10:22:46.875 128 12617.85 151.35 55188.47 88888.00 2009-05-08 10:22:47.000 128 12617.77 151.28 55188.43 88888.00 2009-05-08 10:22:47.125 128 12617.75 151.22 55188.40 88888.00 2009-05-08 10:22:47.250 128 12617.75 151.20 55188.38 88888.00 2009-05-08 10:22:47.375 128 12617.88 151.22 55188.43 88888.00 2009-05-08 10:22:47.500 128 12617.92 151.28 55188.45 88888.00 2009-05-08 10:22:47.625 128 12617.90 151.30 55188.45 88888.00 2009-05-08 10:22:47.750 128 12617.92 151.28 55188.43 88888.00 2009-05-08 10:22:47.875 128 12617.98 151.30 55188.43 88888.00 2009-05-08 10:22:48.000 128 12617.98 151.30 55188.40 88888.00 2009-05-08 10:22:48.125 128 12617.92 151.32 55188.43 88888.00 2009-05-08 10:22:48.250 128 12617.92 151.32 55188.40 88888.00 2009-05-08 10:22:48.375 128 12617.98 151.25 55188.38 88888.00 2009-05-08 10:22:48.500 128 12617.98 151.20 55188.40 88888.00 2009-05-08 10:22:48.625 128 12617.98 151.28 55188.45 88888.00 2009-05-08 10:22:48.750 128 12617.88 151.28 55188.40 88888.00 2009-05-08 10:22:48.875 128 12617.85 151.28 55188.38 88888.00 2009-05-08 10:22:49.000 128 12617.90 151.25 55188.38 88888.00 2009-05-08 10:22:49.125 128 12617.92 151.25 55188.38 88888.00 2009-05-08 10:22:49.250 128 12617.90 151.28 55188.38 88888.00 2009-05-08 10:22:49.375 128 12617.98 151.30 55188.38 88888.00 2009-05-08 10:22:49.500 128 12618.00 151.30 55188.38 88888.00 2009-05-08 10:22:49.625 128 12618.00 151.25 55188.38 88888.00 2009-05-08 10:22:49.750 128 12618.00 151.22 55188.38 88888.00 2009-05-08 10:22:49.875 128 12618.00 151.28 55188.38 88888.00 2009-05-08 10:22:50.000 128 12617.95 151.18 55188.35 88888.00 2009-05-08 10:22:50.125 128 12617.90 151.18 55188.35 88888.00 2009-05-08 10:22:50.250 128 12617.92 151.20 55188.38 88888.00 2009-05-08 10:22:50.375 128 12617.95 151.25 55188.40 88888.00 2009-05-08 10:22:50.500 128 12617.95 151.25 55188.38 88888.00 2009-05-08 10:22:50.625 128 12617.98 151.18 55188.32 88888.00 2009-05-08 10:22:50.750 128 12617.90 151.18 55188.30 88888.00 2009-05-08 10:22:50.875 128 12617.90 151.25 55188.38 88888.00 2009-05-08 10:22:51.000 128 12617.95 151.25 55188.38 88888.00 2009-05-08 10:22:51.125 128 12617.98 151.25 55188.35 88888.00 2009-05-08 10:22:51.250 128 12617.98 151.22 55188.35 88888.00 2009-05-08 10:22:51.375 128 12618.02 151.25 55188.32 88888.00 2009-05-08 10:22:51.500 128 12618.12 151.25 55188.32 88888.00 2009-05-08 10:22:51.625 128 12618.12 151.25 55188.32 88888.00 2009-05-08 10:22:51.750 128 12618.08 151.20 55188.32 88888.00 2009-05-08 10:22:51.875 128 12618.10 151.22 55188.30 88888.00 2009-05-08 10:22:52.000 128 12618.10 151.28 55188.32 88888.00 2009-05-08 10:22:52.125 128 12618.05 151.22 55188.30 88888.00 2009-05-08 10:22:52.250 128 12617.95 151.18 55188.25 88888.00 2009-05-08 10:22:52.375 128 12617.98 151.18 55188.30 88888.00 2009-05-08 10:22:52.500 128 12618.02 151.18 55188.28 88888.00 2009-05-08 10:22:52.625 128 12618.05 151.18 55188.25 88888.00 2009-05-08 10:22:52.750 128 12618.08 151.18 55188.28 88888.00 2009-05-08 10:22:52.875 128 12618.05 151.15 55188.22 88888.00 2009-05-08 10:22:53.000 128 12618.05 151.15 55188.25 88888.00 2009-05-08 10:22:53.125 128 12618.10 151.20 55188.28 88888.00 2009-05-08 10:22:53.250 128 12618.15 151.22 55188.28 88888.00 2009-05-08 10:22:53.375 128 12618.12 151.22 55188.28 88888.00 2009-05-08 10:22:53.500 128 12618.08 151.22 55188.25 88888.00 2009-05-08 10:22:53.625 128 12618.10 151.20 55188.22 88888.00 2009-05-08 10:22:53.750 128 12618.12 151.22 55188.22 88888.00 2009-05-08 10:22:53.875 128 12618.05 151.15 55188.20 88888.00 2009-05-08 10:22:54.000 128 12618.05 151.12 55188.20 88888.00 2009-05-08 10:22:54.125 128 12618.17 151.18 55188.22 88888.00 2009-05-08 10:22:54.250 128 12618.15 151.15 55188.25 88888.00 2009-05-08 10:22:54.375 128 12618.10 151.15 55188.22 88888.00 2009-05-08 10:22:54.500 128 12618.15 151.12 55188.20 88888.00 2009-05-08 10:22:54.625 128 12618.20 151.10 55188.18 88888.00 2009-05-08 10:22:54.750 128 12618.17 151.10 55188.20 88888.00 2009-05-08 10:22:54.875 128 12618.20 151.12 55188.20 88888.00 2009-05-08 10:22:55.000 128 12618.17 151.12 55188.18 88888.00 2009-05-08 10:22:55.125 128 12618.12 151.12 55188.18 88888.00 2009-05-08 10:22:55.250 128 12618.10 151.10 55188.18 88888.00 2009-05-08 10:22:55.375 128 12618.20 151.12 55188.20 88888.00 2009-05-08 10:22:55.500 128 12618.20 151.15 55188.22 88888.00 2009-05-08 10:22:55.625 128 12618.23 151.15 55188.22 88888.00 2009-05-08 10:22:55.750 128 12618.27 151.18 55188.20 88888.00 2009-05-08 10:22:55.875 128 12618.25 151.18 55188.18 88888.00 2009-05-08 10:22:56.000 128 12618.27 151.15 55188.18 88888.00 2009-05-08 10:22:56.125 128 12618.27 151.12 55188.20 88888.00 2009-05-08 10:22:56.250 128 12618.23 151.12 55188.18 88888.00 2009-05-08 10:22:56.375 128 12618.20 151.18 55188.20 88888.00 2009-05-08 10:22:56.500 128 12618.20 151.15 55188.22 88888.00 2009-05-08 10:22:56.625 128 12618.08 151.05 55188.20 88888.00 2009-05-08 10:22:56.750 128 12617.98 151.00 55188.12 88888.00 2009-05-08 10:22:56.875 128 12618.08 151.12 55188.18 88888.00 2009-05-08 10:22:57.000 128 12618.10 151.12 55188.15 88888.00 2009-05-08 10:22:57.125 128 12618.10 151.12 55188.18 88888.00 2009-05-08 10:22:57.250 128 12618.10 151.12 55188.18 88888.00 2009-05-08 10:22:57.375 128 12618.15 151.18 55188.15 88888.00 2009-05-08 10:22:57.500 128 12618.15 151.18 55188.18 88888.00 2009-05-08 10:22:57.625 128 12618.10 151.15 55188.18 88888.00 2009-05-08 10:22:57.750 128 12618.05 151.12 55188.18 88888.00 2009-05-08 10:22:57.875 128 12618.08 151.07 55188.15 88888.00 2009-05-08 10:22:58.000 128 12618.12 151.12 55188.15 88888.00 2009-05-08 10:22:58.125 128 12618.12 151.15 55188.18 88888.00 2009-05-08 10:22:58.250 128 12618.05 151.18 55188.18 88888.00 2009-05-08 10:22:58.375 128 12618.08 151.18 55188.18 88888.00 2009-05-08 10:22:58.500 128 12618.10 151.15 55188.18 88888.00 2009-05-08 10:22:58.625 128 12618.12 151.15 55188.15 88888.00 2009-05-08 10:22:58.750 128 12618.08 151.05 55188.15 88888.00 2009-05-08 10:22:58.875 128 12618.08 151.07 55188.15 88888.00 2009-05-08 10:22:59.000 128 12618.10 151.10 55188.12 88888.00 2009-05-08 10:22:59.125 128 12618.12 151.03 55188.15 88888.00 2009-05-08 10:22:59.250 128 12618.10 151.07 55188.15 88888.00 2009-05-08 10:22:59.375 128 12618.12 151.15 55188.15 88888.00 2009-05-08 10:22:59.500 128 12618.17 151.07 55188.15 88888.00 2009-05-08 10:22:59.625 128 12618.17 151.03 55188.12 88888.00 2009-05-08 10:22:59.750 128 12618.12 151.03 55188.10 88888.00 2009-05-08 10:22:59.875 128 12618.05 151.05 55188.12 88888.00 2009-05-08 10:23:00.000 128 12618.05 151.10 55188.12 88888.00 2009-05-08 10:23:00.125 128 12618.10 151.10 55188.15 88888.00 2009-05-08 10:23:00.250 128 12618.12 151.07 55188.15 88888.00 2009-05-08 10:23:00.375 128 12618.12 151.05 55188.12 88888.00 2009-05-08 10:23:00.500 128 12618.08 151.05 55188.15 88888.00 2009-05-08 10:23:00.625 128 12618.00 151.07 55188.18 88888.00 2009-05-08 10:23:00.750 128 12617.98 151.00 55188.12 88888.00 2009-05-08 10:23:00.875 128 12617.98 151.03 55188.18 88888.00 2009-05-08 10:23:01.000 128 12617.98 151.10 55188.12 88888.00 2009-05-08 10:23:01.125 128 12618.08 151.12 55188.15 88888.00 2009-05-08 10:23:01.250 128 12618.08 151.07 55188.15 88888.00 2009-05-08 10:23:01.375 128 12618.02 151.05 55188.15 88888.00 2009-05-08 10:23:01.500 128 12618.10 151.10 55188.18 88888.00 2009-05-08 10:23:01.625 128 12618.05 151.12 55188.18 88888.00 2009-05-08 10:23:01.750 128 12618.05 151.12 55188.18 88888.00 2009-05-08 10:23:01.875 128 12617.98 151.03 55188.15 88888.00 2009-05-08 10:23:02.000 128 12618.00 151.05 55188.15 88888.00 2009-05-08 10:23:02.125 128 12618.02 151.10 55188.15 88888.00 2009-05-08 10:23:02.250 128 12617.90 151.00 55188.10 88888.00 2009-05-08 10:23:02.375 128 12617.90 151.00 55188.10 88888.00 2009-05-08 10:23:02.500 128 12617.98 151.10 55188.18 88888.00 2009-05-08 10:23:02.625 128 12618.02 151.15 55188.20 88888.00 2009-05-08 10:23:02.750 128 12617.95 151.12 55188.18 88888.00 2009-05-08 10:23:02.875 128 12617.85 151.05 55188.15 88888.00 2009-05-08 10:23:03.000 128 12617.88 151.05 55188.15 88888.00 2009-05-08 10:23:03.125 128 12617.88 151.00 55188.15 88888.00 2009-05-08 10:23:03.250 128 12617.90 151.05 55188.15 88888.00 2009-05-08 10:23:03.375 128 12617.90 151.00 55188.12 88888.00 2009-05-08 10:23:03.500 128 12617.88 151.03 55188.18 88888.00 2009-05-08 10:23:03.625 128 12617.90 151.05 55188.18 88888.00 2009-05-08 10:23:03.750 128 12617.88 150.97 55188.18 88888.00 2009-05-08 10:23:03.875 128 12617.85 151.00 55188.20 88888.00 2009-05-08 10:23:04.000 128 12617.83 151.03 55188.18 88888.00 2009-05-08 10:23:04.125 128 12617.77 150.95 55188.15 88888.00 2009-05-08 10:23:04.250 128 12617.77 150.95 55188.15 88888.00 2009-05-08 10:23:04.375 128 12617.85 151.00 55188.18 88888.00 2009-05-08 10:23:04.500 128 12617.83 151.00 55188.15 88888.00 2009-05-08 10:23:04.625 128 12617.77 150.95 55188.18 88888.00 2009-05-08 10:23:04.750 128 12617.80 150.97 55188.18 88888.00 2009-05-08 10:23:04.875 128 12617.83 151.00 55188.18 88888.00 2009-05-08 10:23:05.000 128 12617.75 151.00 55188.15 88888.00 2009-05-08 10:23:05.125 128 12617.73 151.00 55188.18 88888.00 2009-05-08 10:23:05.250 128 12617.75 151.00 55188.20 88888.00 2009-05-08 10:23:05.375 128 12617.73 151.03 55188.20 88888.00 2009-05-08 10:23:05.500 128 12617.67 151.00 55188.18 88888.00 2009-05-08 10:23:05.625 128 12617.60 150.97 55188.15 88888.00 2009-05-08 10:23:05.750 128 12617.60 150.97 55188.18 88888.00 2009-05-08 10:23:05.875 128 12617.60 150.95 55188.15 88888.00 2009-05-08 10:23:06.000 128 12617.58 150.95 55188.18 88888.00 2009-05-08 10:23:06.125 128 12617.60 150.95 55188.15 88888.00 2009-05-08 10:23:06.250 128 12617.55 150.90 55188.12 88888.00 2009-05-08 10:23:06.375 128 12617.55 150.95 55188.12 88888.00 2009-05-08 10:23:06.500 128 12617.58 151.03 55188.15 88888.00 2009-05-08 10:23:06.625 128 12617.58 151.00 55188.15 88888.00 2009-05-08 10:23:06.750 128 12617.55 151.00 55188.18 88888.00 2009-05-08 10:23:06.875 128 12617.52 150.93 55188.15 88888.00 2009-05-08 10:23:07.000 128 12617.58 150.97 55188.12 88888.00 2009-05-08 10:23:07.125 128 12617.58 150.97 55188.15 88888.00 2009-05-08 10:23:07.250 128 12617.50 150.95 55188.15 88888.00 2009-05-08 10:23:07.375 128 12617.52 151.00 55188.15 88888.00 2009-05-08 10:23:07.500 128 12617.52 151.00 55188.18 88888.00 2009-05-08 10:23:07.625 128 12617.58 150.97 55188.15 88888.00 2009-05-08 10:23:07.750 128 12617.58 150.90 55188.15 88888.00 2009-05-08 10:23:07.875 128 12617.58 150.90 55188.15 88888.00 2009-05-08 10:23:08.000 128 12617.60 150.90 55188.12 88888.00 2009-05-08 10:23:08.125 128 12617.62 150.95 55188.18 88888.00 2009-05-08 10:23:08.250 128 12617.60 150.95 55188.18 88888.00 2009-05-08 10:23:08.375 128 12617.52 150.93 55188.15 88888.00 2009-05-08 10:23:08.500 128 12617.52 150.90 55188.18 88888.00 2009-05-08 10:23:08.625 128 12617.58 150.88 55188.15 88888.00 2009-05-08 10:23:08.750 128 12617.52 150.88 55188.15 88888.00 2009-05-08 10:23:08.875 128 12617.45 150.80 55188.15 88888.00 2009-05-08 10:23:09.000 128 12617.52 150.85 55188.15 88888.00 2009-05-08 10:23:09.125 128 12617.48 150.85 55188.10 88888.00 2009-05-08 10:23:09.250 128 12617.42 150.88 55188.12 88888.00 2009-05-08 10:23:09.375 128 12617.52 150.95 55188.15 88888.00 2009-05-08 10:23:09.500 128 12617.50 150.93 55188.12 88888.00 2009-05-08 10:23:09.625 128 12617.50 150.90 55188.10 88888.00 2009-05-08 10:23:09.750 128 12617.55 150.90 55188.12 88888.00 2009-05-08 10:23:09.875 128 12617.60 150.95 55188.15 88888.00 2009-05-08 10:23:10.000 128 12617.55 150.90 55188.15 88888.00 2009-05-08 10:23:10.125 128 12617.50 150.93 55188.15 88888.00 2009-05-08 10:23:10.250 128 12617.45 150.93 55188.18 88888.00 2009-05-08 10:23:10.375 128 12617.50 150.93 55188.15 88888.00 2009-05-08 10:23:10.500 128 12617.58 150.97 55188.15 88888.00 2009-05-08 10:23:10.625 128 12617.50 150.97 55188.15 88888.00 2009-05-08 10:23:10.750 128 12617.38 150.95 55188.12 88888.00 2009-05-08 10:23:10.875 128 12617.35 150.95 55188.12 88888.00 2009-05-08 10:23:11.000 128 12617.42 151.00 55188.12 88888.00 2009-05-08 10:23:11.125 128 12617.45 150.97 55188.15 88888.00 2009-05-08 10:23:11.250 128 12617.45 150.88 55188.12 88888.00 2009-05-08 10:23:11.375 128 12617.50 150.93 55188.12 88888.00 2009-05-08 10:23:11.500 128 12617.48 150.90 55188.10 88888.00 2009-05-08 10:23:11.625 128 12617.45 150.88 55188.10 88888.00 2009-05-08 10:23:11.750 128 12617.40 150.88 55188.07 88888.00 2009-05-08 10:23:11.875 128 12617.48 150.93 55188.12 88888.00 2009-05-08 10:23:12.000 128 12617.42 150.93 55188.12 88888.00 2009-05-08 10:23:12.125 128 12617.35 150.93 55188.10 88888.00 2009-05-08 10:23:12.250 128 12617.35 150.90 55188.12 88888.00 2009-05-08 10:23:12.375 128 12617.35 151.00 55188.18 88888.00 2009-05-08 10:23:12.500 128 12617.33 150.97 55188.15 88888.00 2009-05-08 10:23:12.625 128 12617.35 150.95 55188.10 88888.00 2009-05-08 10:23:12.750 128 12617.33 150.90 55188.12 88888.00 2009-05-08 10:23:12.875 128 12617.35 151.00 55188.15 88888.00 2009-05-08 10:23:13.000 128 12617.35 150.97 55188.15 88888.00 2009-05-08 10:23:13.125 128 12617.33 150.93 55188.12 88888.00 2009-05-08 10:23:13.250 128 12617.33 150.88 55188.10 88888.00 2009-05-08 10:23:13.375 128 12617.35 150.95 55188.12 88888.00 2009-05-08 10:23:13.500 128 12617.33 150.95 55188.12 88888.00 2009-05-08 10:23:13.625 128 12617.27 150.95 55188.10 88888.00 2009-05-08 10:23:13.750 128 12617.33 150.95 55188.15 88888.00 2009-05-08 10:23:13.875 128 12617.40 150.93 55188.12 88888.00 2009-05-08 10:23:14.000 128 12617.38 150.90 55188.12 88888.00 2009-05-08 10:23:14.125 128 12617.30 150.90 55188.12 88888.00 2009-05-08 10:23:14.250 128 12617.33 150.88 55188.15 88888.00 2009-05-08 10:23:14.375 128 12617.35 150.95 55188.12 88888.00 2009-05-08 10:23:14.500 128 12617.30 151.03 55188.12 88888.00 2009-05-08 10:23:14.625 128 12617.30 150.97 55188.10 88888.00 2009-05-08 10:23:14.750 128 12617.35 150.93 55188.10 88888.00 2009-05-08 10:23:14.875 128 12617.33 150.93 55188.12 88888.00 2009-05-08 10:23:15.000 128 12617.38 150.93 55188.15 88888.00 2009-05-08 10:23:15.125 128 12617.35 150.90 55188.15 88888.00 2009-05-08 10:23:15.250 128 12617.27 150.82 55188.10 88888.00 2009-05-08 10:23:15.375 128 12617.35 150.88 55188.10 88888.00 2009-05-08 10:23:15.500 128 12617.33 150.90 55188.10 88888.00 2009-05-08 10:23:15.625 128 12617.25 150.93 55188.10 88888.00 2009-05-08 10:23:15.750 128 12617.25 150.90 55188.10 88888.00 2009-05-08 10:23:15.875 128 12617.20 150.85 55188.07 88888.00 2009-05-08 10:23:16.000 128 12617.15 150.82 55188.03 88888.00 2009-05-08 10:23:16.125 128 12617.23 150.88 55188.10 88888.00 2009-05-08 10:23:16.250 128 12617.27 150.82 55188.07 88888.00 2009-05-08 10:23:16.375 128 12617.30 150.80 55188.07 88888.00 2009-05-08 10:23:16.500 128 12617.25 150.88 55188.10 88888.00 2009-05-08 10:23:16.625 128 12617.27 150.93 55188.10 88888.00 2009-05-08 10:23:16.750 128 12617.25 150.85 55188.07 88888.00 2009-05-08 10:23:16.875 128 12617.25 150.85 55188.07 88888.00 2009-05-08 10:23:17.000 128 12617.23 150.82 55188.07 88888.00 2009-05-08 10:23:17.125 128 12617.23 150.85 55188.15 88888.00 2009-05-08 10:23:17.250 128 12617.23 150.90 55188.15 88888.00 2009-05-08 10:23:17.375 128 12617.27 150.90 55188.10 88888.00 2009-05-08 10:23:17.500 128 12617.35 150.90 55188.12 88888.00 2009-05-08 10:23:17.625 128 12617.40 150.95 55188.10 88888.00 2009-05-08 10:23:17.750 128 12617.35 150.88 55188.10 88888.00 2009-05-08 10:23:17.875 128 12617.27 150.90 55188.10 88888.00 2009-05-08 10:23:18.000 128 12617.20 150.85 55188.10 88888.00 2009-05-08 10:23:18.125 128 12617.20 150.78 55188.07 88888.00 2009-05-08 10:23:18.250 128 12617.30 150.85 55188.10 88888.00 2009-05-08 10:23:18.375 128 12617.27 150.88 55188.10 88888.00 2009-05-08 10:23:18.500 128 12617.33 150.90 55188.10 88888.00 2009-05-08 10:23:18.625 128 12617.33 150.88 55188.12 88888.00 2009-05-08 10:23:18.750 128 12617.27 150.90 55188.07 88888.00 2009-05-08 10:23:18.875 128 12617.15 150.82 55188.05 88888.00 2009-05-08 10:23:19.000 128 12617.20 150.80 55188.05 88888.00 2009-05-08 10:23:19.125 128 12617.25 150.80 55188.07 88888.00 2009-05-08 10:23:19.250 128 12617.27 150.85 55188.07 88888.00 2009-05-08 10:23:19.375 128 12617.33 150.90 55188.10 88888.00 2009-05-08 10:23:19.500 128 12617.27 150.82 55188.07 88888.00 2009-05-08 10:23:19.625 128 12617.20 150.78 55188.03 88888.00 2009-05-08 10:23:19.750 128 12617.23 150.85 55188.05 88888.00 2009-05-08 10:23:19.875 128 12617.27 150.88 55188.07 88888.00 2009-05-08 10:23:20.000 128 12617.27 150.85 55188.05 88888.00 2009-05-08 10:23:20.125 128 12617.25 150.88 55188.07 88888.00 2009-05-08 10:23:20.250 128 12617.15 150.85 55188.05 88888.00 2009-05-08 10:23:20.375 128 12617.12 150.90 55188.07 88888.00 2009-05-08 10:23:20.500 128 12617.20 150.93 55188.10 88888.00 2009-05-08 10:23:20.625 128 12617.23 150.90 55188.10 88888.00 2009-05-08 10:23:20.750 128 12617.17 150.88 55188.07 88888.00 2009-05-08 10:23:20.875 128 12617.20 150.90 55188.05 88888.00 2009-05-08 10:23:21.000 128 12617.12 150.85 55188.00 88888.00 2009-05-08 10:23:21.125 128 12617.02 150.82 55187.97 88888.00 2009-05-08 10:23:21.250 128 12617.10 150.82 55188.03 88888.00 2009-05-08 10:23:21.375 128 12617.12 150.82 55188.00 88888.00 2009-05-08 10:23:21.500 128 12617.12 150.85 55188.00 88888.00 2009-05-08 10:23:21.625 128 12617.10 150.93 55188.03 88888.00 2009-05-08 10:23:21.750 128 12617.10 150.93 55188.05 88888.00 2009-05-08 10:23:21.875 128 12617.12 150.90 55188.03 88888.00 2009-05-08 10:23:22.000 128 12617.12 150.88 55188.05 88888.00 2009-05-08 10:23:22.125 128 12617.17 150.93 55188.05 88888.00 2009-05-08 10:23:22.250 128 12617.12 150.88 55188.00 88888.00 2009-05-08 10:23:22.375 128 12617.10 150.90 55188.00 88888.00 2009-05-08 10:23:22.500 128 12617.10 150.90 55188.03 88888.00 2009-05-08 10:23:22.625 128 12617.10 150.90 55188.03 88888.00 2009-05-08 10:23:22.750 128 12617.12 150.93 55188.03 88888.00 2009-05-08 10:23:22.875 128 12617.05 150.80 55188.00 88888.00 2009-05-08 10:23:23.000 128 12617.02 150.82 55188.00 88888.00 2009-05-08 10:23:23.125 128 12617.10 150.90 55188.05 88888.00 2009-05-08 10:23:23.250 128 12617.10 150.90 55188.05 88888.00 2009-05-08 10:23:23.375 128 12617.10 150.90 55188.03 88888.00 2009-05-08 10:23:23.500 128 12617.17 150.90 55188.03 88888.00 2009-05-08 10:23:23.625 128 12617.23 150.90 55188.03 88888.00 2009-05-08 10:23:23.750 128 12617.12 150.95 55187.97 88888.00 2009-05-08 10:23:23.875 128 12617.12 150.95 55188.00 88888.00 2009-05-08 10:23:24.000 128 12617.08 150.90 55187.97 88888.00 2009-05-08 10:23:24.125 128 12617.05 150.88 55188.00 88888.00 2009-05-08 10:23:24.250 128 12617.10 150.88 55187.95 88888.00 2009-05-08 10:23:24.375 128 12617.12 150.88 55187.95 88888.00 2009-05-08 10:23:24.500 128 12617.10 150.95 55188.00 88888.00 2009-05-08 10:23:24.625 128 12617.10 150.97 55188.03 88888.00 2009-05-08 10:23:24.750 128 12617.10 151.00 55188.00 88888.00 2009-05-08 10:23:24.875 128 12617.12 151.00 55188.00 88888.00 2009-05-08 10:23:25.000 128 12617.12 151.00 55188.00 88888.00 2009-05-08 10:23:25.125 128 12617.20 151.03 55188.03 88888.00 2009-05-08 10:23:25.250 128 12617.12 151.00 55188.03 88888.00 2009-05-08 10:23:25.375 128 12617.12 151.00 55188.03 88888.00 2009-05-08 10:23:25.500 128 12617.15 151.03 55187.97 88888.00 2009-05-08 10:23:25.625 128 12617.17 151.05 55188.00 88888.00 2009-05-08 10:23:25.750 128 12617.10 151.03 55187.97 88888.00 2009-05-08 10:23:25.875 128 12617.12 151.05 55187.97 88888.00 2009-05-08 10:23:26.000 128 12617.15 151.03 55187.97 88888.00 2009-05-08 10:23:26.125 128 12617.10 151.00 55187.97 88888.00 2009-05-08 10:23:26.250 128 12617.12 151.10 55188.00 88888.00 2009-05-08 10:23:26.375 128 12617.15 151.12 55188.00 88888.00 2009-05-08 10:23:26.500 128 12617.10 151.05 55187.97 88888.00 2009-05-08 10:23:26.625 128 12616.98 151.03 55187.95 88888.00 2009-05-08 10:23:26.750 128 12616.95 151.00 55187.95 88888.00 2009-05-08 10:23:26.875 128 12617.08 151.12 55188.00 88888.00 2009-05-08 10:23:27.000 128 12617.15 151.12 55187.97 88888.00 2009-05-08 10:23:27.125 128 12617.17 151.10 55187.95 88888.00 2009-05-08 10:23:27.250 128 12617.12 151.05 55187.95 88888.00 2009-05-08 10:23:27.375 128 12617.15 151.10 55187.95 88888.00 2009-05-08 10:23:27.500 128 12617.15 151.15 55187.95 88888.00 2009-05-08 10:23:27.625 128 12617.17 151.15 55187.97 88888.00 2009-05-08 10:23:27.750 128 12617.15 151.15 55188.00 88888.00 2009-05-08 10:23:27.875 128 12617.08 151.10 55187.95 88888.00 2009-05-08 10:23:28.000 128 12617.10 151.07 55187.97 88888.00 2009-05-08 10:23:28.125 128 12617.20 151.12 55187.97 88888.00 2009-05-08 10:23:28.250 128 12617.23 151.07 55187.95 88888.00 2009-05-08 10:23:28.375 128 12617.17 151.10 55188.00 88888.00 2009-05-08 10:23:28.500 128 12617.10 151.15 55187.97 88888.00 2009-05-08 10:23:28.625 128 12617.10 151.20 55188.03 88888.00 2009-05-08 10:23:28.750 128 12617.15 151.20 55187.97 88888.00 2009-05-08 10:23:28.875 128 12617.10 151.20 55187.95 88888.00 2009-05-08 10:23:29.000 128 12617.00 151.20 55187.95 88888.00 2009-05-08 10:23:29.125 128 12617.05 151.20 55187.97 88888.00 2009-05-08 10:23:29.250 128 12617.12 151.18 55187.97 88888.00 2009-05-08 10:23:29.375 128 12617.23 151.18 55187.97 88888.00 2009-05-08 10:23:29.500 128 12617.17 151.18 55187.95 88888.00 2009-05-08 10:23:29.625 128 12617.10 151.18 55187.95 88888.00 2009-05-08 10:23:29.750 128 12617.10 151.18 55187.97 88888.00 2009-05-08 10:23:29.875 128 12617.15 151.22 55187.95 88888.00 2009-05-08 10:23:30.000 128 12617.10 151.25 55187.97 88888.00 2009-05-08 10:23:30.125 128 12617.15 151.28 55187.97 88888.00 2009-05-08 10:23:30.250 128 12617.17 151.25 55187.95 88888.00 2009-05-08 10:23:30.375 128 12617.23 151.30 55187.97 88888.00 2009-05-08 10:23:30.500 128 12617.17 151.30 55187.95 88888.00 2009-05-08 10:23:30.625 128 12617.15 151.22 55187.95 88888.00 2009-05-08 10:23:30.750 128 12617.08 151.20 55187.93 88888.00 2009-05-08 10:23:30.875 128 12617.05 151.18 55187.93 88888.00 2009-05-08 10:23:31.000 128 12617.08 151.18 55187.93 88888.00 2009-05-08 10:23:31.125 128 12617.08 151.18 55187.93 88888.00 2009-05-08 10:23:31.250 128 12617.05 151.22 55187.93 88888.00 2009-05-08 10:23:31.375 128 12617.00 151.28 55187.93 88888.00 2009-05-08 10:23:31.500 128 12617.00 151.25 55187.93 88888.00 2009-05-08 10:23:31.625 128 12617.00 151.25 55187.90 88888.00 2009-05-08 10:23:31.750 128 12617.00 151.22 55187.90 88888.00 2009-05-08 10:23:31.875 128 12617.02 151.20 55187.90 88888.00 2009-05-08 10:23:32.000 128 12617.08 151.25 55187.90 88888.00 2009-05-08 10:23:32.125 128 12617.05 151.28 55187.93 88888.00 2009-05-08 10:23:32.250 128 12616.95 151.22 55187.93 88888.00 2009-05-08 10:23:32.375 128 12617.00 151.28 55187.95 88888.00 2009-05-08 10:23:32.500 128 12617.15 151.40 55187.97 88888.00 2009-05-08 10:23:32.625 128 12617.15 151.38 55187.95 88888.00 2009-05-08 10:23:32.750 128 12617.05 151.28 55187.93 88888.00 2009-05-08 10:23:32.875 128 12616.95 151.32 55187.93 88888.00 2009-05-08 10:23:33.000 128 12616.98 151.40 55187.93 88888.00 2009-05-08 10:23:33.125 128 12617.00 151.38 55187.93 88888.00 2009-05-08 10:23:33.250 128 12616.98 151.32 55187.90 88888.00 2009-05-08 10:23:33.375 128 12617.00 151.35 55187.90 88888.00 2009-05-08 10:23:33.500 128 12616.98 151.38 55187.93 88888.00 2009-05-08 10:23:33.625 128 12617.00 151.43 55187.90 88888.00 2009-05-08 10:23:33.750 128 12616.98 151.45 55187.93 88888.00 2009-05-08 10:23:33.875 128 12617.00 151.45 55187.93 88888.00 2009-05-08 10:23:34.000 128 12617.00 151.40 55187.93 88888.00 2009-05-08 10:23:34.125 128 12616.95 151.40 55187.93 88888.00 2009-05-08 10:23:34.250 128 12616.88 151.40 55187.95 88888.00 2009-05-08 10:23:34.375 128 12616.85 151.35 55187.90 88888.00 2009-05-08 10:23:34.500 128 12616.85 151.40 55187.90 88888.00 2009-05-08 10:23:34.625 128 12616.95 151.45 55187.93 88888.00 2009-05-08 10:23:34.750 128 12616.92 151.50 55187.93 88888.00 2009-05-08 10:23:34.875 128 12616.92 151.47 55187.93 88888.00 2009-05-08 10:23:35.000 128 12616.88 151.50 55187.90 88888.00 2009-05-08 10:23:35.125 128 12616.92 151.50 55187.93 88888.00 2009-05-08 10:23:35.250 128 12616.92 151.50 55187.90 88888.00 2009-05-08 10:23:35.375 128 12616.85 151.53 55187.90 88888.00 2009-05-08 10:23:35.500 128 12616.83 151.45 55187.90 88888.00 2009-05-08 10:23:35.625 128 12616.85 151.50 55187.90 88888.00 2009-05-08 10:23:35.750 128 12616.88 151.57 55187.93 88888.00 2009-05-08 10:23:35.875 128 12616.92 151.60 55187.93 88888.00 2009-05-08 10:23:36.000 128 12616.95 151.57 55187.93 88888.00 2009-05-08 10:23:36.125 128 12616.95 151.50 55187.93 88888.00 2009-05-08 10:23:36.250 128 12616.85 151.50 55187.88 88888.00 2009-05-08 10:23:36.375 128 12616.85 151.50 55187.88 88888.00 2009-05-08 10:23:36.500 128 12616.88 151.55 55187.93 88888.00 2009-05-08 10:23:36.625 128 12616.85 151.60 55187.93 88888.00 2009-05-08 10:23:36.750 128 12616.83 151.53 55187.90 88888.00 2009-05-08 10:23:36.875 128 12616.85 151.53 55187.90 88888.00 2009-05-08 10:23:37.000 128 12616.80 151.57 55187.90 88888.00 2009-05-08 10:23:37.125 128 12616.77 151.60 55187.93 88888.00 2009-05-08 10:23:37.250 128 12616.83 151.62 55187.90 88888.00 2009-05-08 10:23:37.375 128 12616.80 151.57 55187.88 88888.00 2009-05-08 10:23:37.500 128 12616.77 151.60 55187.93 88888.00 2009-05-08 10:23:37.625 128 12616.80 151.70 55187.95 88888.00 2009-05-08 10:23:37.750 128 12616.77 151.70 55187.95 88888.00 2009-05-08 10:23:37.875 128 12616.70 151.57 55187.90 88888.00 2009-05-08 10:23:38.000 128 12616.70 151.55 55187.85 88888.00 2009-05-08 10:23:38.125 128 12616.73 151.60 55187.90 88888.00 2009-05-08 10:23:38.250 128 12616.75 151.68 55187.93 88888.00 2009-05-08 10:23:38.375 128 12616.75 151.68 55187.90 88888.00 2009-05-08 10:23:38.500 128 12616.75 151.65 55187.88 88888.00 2009-05-08 10:23:38.625 128 12616.77 151.65 55187.90 88888.00 2009-05-08 10:23:38.750 128 12616.77 151.70 55187.93 88888.00 2009-05-08 10:23:38.875 128 12616.77 151.70 55187.93 88888.00 2009-05-08 10:23:39.000 128 12616.80 151.65 55187.90 88888.00 2009-05-08 10:23:39.125 128 12616.80 151.62 55187.90 88888.00 2009-05-08 10:23:39.250 128 12616.83 151.65 55187.93 88888.00 2009-05-08 10:23:39.375 128 12616.77 151.62 55187.90 88888.00 2009-05-08 10:23:39.500 128 12616.73 151.60 55187.90 88888.00 2009-05-08 10:23:39.625 128 12616.70 151.65 55187.88 88888.00 2009-05-08 10:23:39.750 128 12616.75 151.70 55187.90 88888.00 2009-05-08 10:23:39.875 128 12616.83 151.75 55187.93 88888.00 2009-05-08 10:23:40.000 128 12616.88 151.80 55187.90 88888.00 2009-05-08 10:23:40.125 128 12616.80 151.80 55187.93 88888.00 2009-05-08 10:23:40.250 128 12616.75 151.80 55187.93 88888.00 2009-05-08 10:23:40.375 128 12616.75 151.75 55187.93 88888.00 2009-05-08 10:23:40.500 128 12616.75 151.78 55187.95 88888.00 2009-05-08 10:23:40.625 128 12616.75 151.85 55187.93 88888.00 2009-05-08 10:23:40.750 128 12616.73 151.85 55187.93 88888.00 2009-05-08 10:23:40.875 128 12616.75 151.82 55187.93 88888.00 2009-05-08 10:23:41.000 128 12616.77 151.75 55187.90 88888.00 2009-05-08 10:23:41.125 128 12616.77 151.72 55187.93 88888.00 2009-05-08 10:23:41.250 128 12616.73 151.80 55187.95 88888.00 2009-05-08 10:23:41.375 128 12616.62 151.78 55187.93 88888.00 2009-05-08 10:23:41.500 128 12616.65 151.78 55187.90 88888.00 2009-05-08 10:23:41.625 128 12616.60 151.78 55187.90 88888.00 2009-05-08 10:23:41.750 128 12616.62 151.78 55187.90 88888.00 2009-05-08 10:23:41.875 128 12616.70 151.78 55187.90 88888.00 2009-05-08 10:23:42.000 128 12616.70 151.80 55187.90 88888.00 2009-05-08 10:23:42.125 128 12616.73 151.85 55187.90 88888.00 2009-05-08 10:23:42.250 128 12616.70 151.75 55187.90 88888.00 2009-05-08 10:23:42.375 128 12616.73 151.78 55187.93 88888.00 2009-05-08 10:23:42.500 128 12616.70 151.82 55187.95 88888.00 2009-05-08 10:23:42.625 128 12616.65 151.82 55187.90 88888.00 2009-05-08 10:23:42.750 128 12616.70 151.80 55187.93 88888.00 2009-05-08 10:23:42.875 128 12616.67 151.85 55187.93 88888.00 2009-05-08 10:23:43.000 128 12616.62 151.90 55187.90 88888.00 2009-05-08 10:23:43.125 128 12616.65 151.90 55187.93 88888.00 2009-05-08 10:23:43.250 128 12616.58 151.88 55187.93 88888.00 2009-05-08 10:23:43.375 128 12616.48 151.88 55187.93 88888.00 2009-05-08 10:23:43.500 128 12616.45 151.80 55187.93 88888.00 2009-05-08 10:23:43.625 128 12616.52 151.82 55187.95 88888.00 2009-05-08 10:23:43.750 128 12616.60 151.93 55187.95 88888.00 2009-05-08 10:23:43.875 128 12616.55 151.93 55187.93 88888.00 2009-05-08 10:23:44.000 128 12616.50 151.95 55187.95 88888.00 2009-05-08 10:23:44.125 128 12616.52 151.90 55187.95 88888.00 2009-05-08 10:23:44.250 128 12616.50 151.90 55187.95 88888.00 2009-05-08 10:23:44.375 128 12616.62 151.95 55187.95 88888.00 2009-05-08 10:23:44.500 128 12616.60 151.90 55187.95 88888.00 2009-05-08 10:23:44.625 128 12616.60 151.88 55187.93 88888.00 2009-05-08 10:23:44.750 128 12616.60 151.88 55187.95 88888.00 2009-05-08 10:23:44.875 128 12616.62 151.90 55187.93 88888.00 2009-05-08 10:23:45.000 128 12616.62 151.93 55187.90 88888.00 2009-05-08 10:23:45.125 128 12616.58 151.93 55187.90 88888.00 2009-05-08 10:23:45.250 128 12616.48 151.88 55187.93 88888.00 2009-05-08 10:23:45.375 128 12616.45 151.88 55187.93 88888.00 2009-05-08 10:23:45.500 128 12616.50 151.80 55187.93 88888.00 2009-05-08 10:23:45.625 128 12616.50 151.78 55187.93 88888.00 2009-05-08 10:23:45.750 128 12616.48 151.90 55187.95 88888.00 2009-05-08 10:23:45.875 128 12616.52 151.90 55187.93 88888.00 2009-05-08 10:23:46.000 128 12616.55 151.88 55187.95 88888.00 2009-05-08 10:23:46.125 128 12616.58 151.95 55187.95 88888.00 2009-05-08 10:23:46.250 128 12616.60 151.95 55188.00 88888.00 2009-05-08 10:23:46.375 128 12616.55 151.90 55187.97 88888.00 2009-05-08 10:23:46.500 128 12616.62 151.88 55187.95 88888.00 2009-05-08 10:23:46.625 128 12616.65 151.93 55187.93 88888.00 2009-05-08 10:23:46.750 128 12616.62 151.93 55187.93 88888.00 2009-05-08 10:23:46.875 128 12616.58 151.93 55187.93 88888.00 2009-05-08 10:23:47.000 128 12616.58 151.95 55187.95 88888.00 2009-05-08 10:23:47.125 128 12616.60 151.97 55187.95 88888.00 2009-05-08 10:23:47.250 128 12616.62 151.97 55187.93 88888.00 2009-05-08 10:23:47.375 128 12616.60 151.97 55187.90 88888.00 2009-05-08 10:23:47.500 128 12616.55 151.93 55187.88 88888.00 2009-05-08 10:23:47.625 128 12616.58 151.93 55187.88 88888.00 2009-05-08 10:23:47.750 128 12616.55 151.93 55187.90 88888.00 2009-05-08 10:23:47.875 128 12616.58 151.97 55187.90 88888.00 2009-05-08 10:23:48.000 128 12616.60 152.00 55187.90 88888.00 2009-05-08 10:23:48.125 128 12616.62 151.95 55187.90 88888.00 2009-05-08 10:23:48.250 128 12616.62 151.97 55187.90 88888.00 2009-05-08 10:23:48.375 128 12616.60 151.95 55187.85 88888.00 2009-05-08 10:23:48.500 128 12616.55 151.95 55187.85 88888.00 2009-05-08 10:23:48.625 128 12616.52 152.03 55187.85 88888.00 2009-05-08 10:23:48.750 128 12616.58 152.07 55187.85 88888.00 2009-05-08 10:23:48.875 128 12616.62 152.07 55187.90 88888.00 2009-05-08 10:23:49.000 128 12616.55 152.07 55187.88 88888.00 2009-05-08 10:23:49.125 128 12616.52 152.07 55187.88 88888.00 2009-05-08 10:23:49.250 128 12616.58 152.03 55187.88 88888.00 2009-05-08 10:23:49.375 128 12616.60 152.00 55187.88 88888.00 2009-05-08 10:23:49.500 128 12616.62 152.03 55187.85 88888.00 2009-05-08 10:23:49.625 128 12616.60 152.12 55187.85 88888.00 2009-05-08 10:23:49.750 128 12616.62 152.15 55187.85 88888.00 2009-05-08 10:23:49.875 128 12616.67 152.10 55187.82 88888.00 2009-05-08 10:23:50.000 128 12616.70 152.10 55187.82 88888.00 2009-05-08 10:23:50.125 128 12616.70 152.12 55187.85 88888.00 2009-05-08 10:23:50.250 128 12616.65 152.10 55187.85 88888.00 2009-05-08 10:23:50.375 128 12616.73 152.12 55187.82 88888.00 2009-05-08 10:23:50.500 128 12616.75 152.15 55187.85 88888.00 2009-05-08 10:23:50.625 128 12616.77 152.15 55187.88 88888.00 2009-05-08 10:23:50.750 128 12616.83 152.18 55187.90 88888.00 2009-05-08 10:23:50.875 128 12616.77 152.12 55187.85 88888.00 2009-05-08 10:23:51.000 128 12616.67 152.15 55187.80 88888.00 2009-05-08 10:23:51.125 128 12616.65 152.10 55187.80 88888.00 2009-05-08 10:23:51.250 128 12616.70 152.12 55187.82 88888.00 2009-05-08 10:23:51.375 128 12616.73 152.20 55187.82 88888.00 2009-05-08 10:23:51.500 128 12616.75 152.18 55187.80 88888.00 2009-05-08 10:23:51.625 128 12616.80 152.20 55187.82 88888.00 2009-05-08 10:23:51.750 128 12616.83 152.22 55187.82 88888.00 2009-05-08 10:23:51.875 128 12616.80 152.18 55187.82 88888.00 2009-05-08 10:23:52.000 128 12616.83 152.20 55187.85 88888.00 2009-05-08 10:23:52.125 128 12616.83 152.20 55187.85 88888.00 2009-05-08 10:23:52.250 128 12616.85 152.18 55187.85 88888.00 2009-05-08 10:23:52.375 128 12616.88 152.22 55187.85 88888.00 2009-05-08 10:23:52.500 128 12616.88 152.20 55187.82 88888.00 2009-05-08 10:23:52.625 128 12616.85 152.20 55187.78 88888.00 2009-05-08 10:23:52.750 128 12616.90 152.28 55187.82 88888.00 2009-05-08 10:23:52.875 128 12616.85 152.28 55187.82 88888.00 2009-05-08 10:23:53.000 128 12616.75 152.20 55187.78 88888.00 2009-05-08 10:23:53.125 128 12616.77 152.25 55187.80 88888.00 2009-05-08 10:23:53.250 128 12616.83 152.28 55187.82 88888.00 2009-05-08 10:23:53.375 128 12616.83 152.30 55187.80 88888.00 2009-05-08 10:23:53.500 128 12616.83 152.28 55187.80 88888.00 2009-05-08 10:23:53.625 128 12616.85 152.30 55187.80 88888.00 2009-05-08 10:23:53.750 128 12616.88 152.30 55187.82 88888.00 2009-05-08 10:23:53.875 128 12616.90 152.28 55187.80 88888.00 2009-05-08 10:23:54.000 128 12616.92 152.30 55187.80 88888.00 2009-05-08 10:23:54.125 128 12616.98 152.43 55187.85 88888.00 2009-05-08 10:23:54.250 128 12616.95 152.35 55187.82 88888.00 2009-05-08 10:23:54.375 128 12616.92 152.32 55187.80 88888.00 2009-05-08 10:23:54.500 128 12616.95 152.35 55187.80 88888.00 2009-05-08 10:23:54.625 128 12617.05 152.32 55187.82 88888.00 2009-05-08 10:23:54.750 128 12617.02 152.38 55187.85 88888.00 2009-05-08 10:23:54.875 128 12616.95 152.35 55187.82 88888.00 2009-05-08 10:23:55.000 128 12616.95 152.35 55187.82 88888.00 2009-05-08 10:23:55.125 128 12616.92 152.32 55187.80 88888.00 2009-05-08 10:23:55.250 128 12616.83 152.30 55187.78 88888.00 2009-05-08 10:23:55.375 128 12616.88 152.35 55187.78 88888.00 2009-05-08 10:23:55.500 128 12616.90 152.45 55187.78 88888.00 2009-05-08 10:23:55.625 128 12616.98 152.50 55187.80 88888.00 2009-05-08 10:23:55.750 128 12617.02 152.47 55187.78 88888.00 2009-05-08 10:23:55.875 128 12616.95 152.45 55187.78 88888.00 2009-05-08 10:23:56.000 128 12616.90 152.45 55187.75 88888.00 2009-05-08 10:23:56.125 128 12616.95 152.45 55187.80 88888.00 2009-05-08 10:23:56.250 128 12617.00 152.45 55187.80 88888.00 2009-05-08 10:23:56.375 128 12617.02 152.45 55187.80 88888.00 2009-05-08 10:23:56.500 128 12617.02 152.47 55187.80 88888.00 2009-05-08 10:23:56.625 128 12617.00 152.50 55187.82 88888.00 2009-05-08 10:23:56.750 128 12617.05 152.57 55187.82 88888.00 2009-05-08 10:23:56.875 128 12617.10 152.57 55187.80 88888.00 2009-05-08 10:23:57.000 128 12617.10 152.55 55187.82 88888.00 2009-05-08 10:23:57.125 128 12617.15 152.60 55187.82 88888.00 2009-05-08 10:23:57.250 128 12617.12 152.65 55187.80 88888.00 2009-05-08 10:23:57.375 128 12617.20 152.65 55187.80 88888.00 2009-05-08 10:23:57.500 128 12617.15 152.57 55187.80 88888.00 2009-05-08 10:23:57.625 128 12617.10 152.53 55187.78 88888.00 2009-05-08 10:23:57.750 128 12617.12 152.60 55187.78 88888.00 2009-05-08 10:23:57.875 128 12617.15 152.62 55187.78 88888.00 2009-05-08 10:23:58.000 128 12617.10 152.57 55187.78 88888.00 2009-05-08 10:23:58.125 128 12617.05 152.60 55187.75 88888.00 2009-05-08 10:23:58.250 128 12617.08 152.60 55187.80 88888.00 2009-05-08 10:23:58.375 128 12617.08 152.60 55187.80 88888.00 2009-05-08 10:23:58.500 128 12617.10 152.57 55187.78 88888.00 2009-05-08 10:23:58.625 128 12617.17 152.60 55187.75 88888.00 2009-05-08 10:23:58.750 128 12617.23 152.60 55187.80 88888.00 2009-05-08 10:23:58.875 128 12617.20 152.62 55187.82 88888.00 2009-05-08 10:23:59.000 128 12617.17 152.62 55187.82 88888.00 2009-05-08 10:23:59.125 128 12617.12 152.70 55187.80 88888.00 2009-05-08 10:23:59.250 128 12617.08 152.72 55187.80 88888.00 2009-05-08 10:23:59.375 128 12617.12 152.72 55187.80 88888.00 2009-05-08 10:23:59.500 128 12617.08 152.68 55187.80 88888.00 2009-05-08 10:23:59.625 128 12616.98 152.68 55187.78 88888.00 2009-05-08 10:23:59.750 128 12617.08 152.70 55187.80 88888.00 2009-05-08 10:23:59.875 128 12617.25 152.72 55187.80 88888.00 2009-05-08 10:24:00.000 128 12617.25 152.72 55187.78 88888.00 2009-05-08 10:24:00.125 128 12617.23 152.75 55187.80 88888.00 2009-05-08 10:24:00.250 128 12617.20 152.70 55187.80 88888.00 2009-05-08 10:24:00.375 128 12617.25 152.70 55187.78 88888.00 2009-05-08 10:24:00.500 128 12617.23 152.68 55187.78 88888.00 2009-05-08 10:24:00.625 128 12617.25 152.70 55187.80 88888.00 2009-05-08 10:24:00.750 128 12617.33 152.75 55187.80 88888.00 2009-05-08 10:24:00.875 128 12617.25 152.78 55187.78 88888.00 2009-05-08 10:24:01.000 128 12617.20 152.78 55187.82 88888.00 2009-05-08 10:24:01.125 128 12617.25 152.78 55187.82 88888.00 2009-05-08 10:24:01.250 128 12617.27 152.75 55187.85 88888.00 2009-05-08 10:24:01.375 128 12617.33 152.75 55187.80 88888.00 2009-05-08 10:24:01.500 128 12617.30 152.78 55187.80 88888.00 2009-05-08 10:24:01.625 128 12617.38 152.82 55187.82 88888.00 2009-05-08 10:24:01.750 128 12617.35 152.75 55187.80 88888.00 2009-05-08 10:24:01.875 128 12617.33 152.75 55187.80 88888.00 2009-05-08 10:24:02.000 128 12617.27 152.78 55187.78 88888.00 2009-05-08 10:24:02.125 128 12617.23 152.80 55187.80 88888.00 2009-05-08 10:24:02.250 128 12617.23 152.80 55187.80 88888.00 2009-05-08 10:24:02.375 128 12617.30 152.82 55187.78 88888.00 2009-05-08 10:24:02.500 128 12617.35 152.82 55187.78 88888.00 2009-05-08 10:24:02.625 128 12617.35 152.88 55187.82 88888.00 2009-05-08 10:24:02.750 128 12617.25 152.88 55187.82 88888.00 2009-05-08 10:24:02.875 128 12617.25 152.88 55187.82 88888.00 2009-05-08 10:24:03.000 128 12617.30 152.93 55187.80 88888.00 2009-05-08 10:24:03.125 128 12617.35 152.90 55187.85 88888.00 2009-05-08 10:24:03.250 128 12617.35 152.88 55187.82 88888.00 2009-05-08 10:24:03.375 128 12617.40 152.90 55187.82 88888.00 2009-05-08 10:24:03.500 128 12617.42 152.90 55187.82 88888.00 2009-05-08 10:24:03.625 128 12617.45 152.95 55187.82 88888.00 2009-05-08 10:24:03.750 128 12617.40 152.93 55187.82 88888.00 2009-05-08 10:24:03.875 128 12617.30 152.93 55187.82 88888.00 2009-05-08 10:24:04.000 128 12617.27 152.90 55187.78 88888.00 2009-05-08 10:24:04.125 128 12617.38 152.93 55187.78 88888.00 2009-05-08 10:24:04.250 128 12617.48 152.97 55187.80 88888.00 2009-05-08 10:24:04.375 128 12617.50 152.97 55187.80 88888.00 2009-05-08 10:24:04.500 128 12617.45 152.90 55187.78 88888.00 2009-05-08 10:24:04.625 128 12617.45 152.95 55187.78 88888.00 2009-05-08 10:24:04.750 128 12617.45 152.95 55187.75 88888.00 2009-05-08 10:24:04.875 128 12617.45 152.95 55187.78 88888.00 2009-05-08 10:24:05.000 128 12617.40 152.97 55187.78 88888.00 2009-05-08 10:24:05.125 128 12617.40 152.97 55187.78 88888.00 2009-05-08 10:24:05.250 128 12617.38 152.97 55187.78 88888.00 2009-05-08 10:24:05.375 128 12617.38 153.03 55187.78 88888.00 2009-05-08 10:24:05.500 128 12617.40 153.03 55187.80 88888.00 2009-05-08 10:24:05.625 128 12617.35 153.03 55187.78 88888.00 2009-05-08 10:24:05.750 128 12617.40 153.05 55187.80 88888.00 2009-05-08 10:24:05.875 128 12617.42 153.10 55187.85 88888.00 2009-05-08 10:24:06.000 128 12617.38 153.10 55187.80 88888.00 2009-05-08 10:24:06.125 128 12617.27 153.05 55187.78 88888.00 2009-05-08 10:24:06.250 128 12617.25 152.97 55187.80 88888.00 2009-05-08 10:24:06.375 128 12617.38 153.03 55187.78 88888.00 2009-05-08 10:24:06.500 128 12617.40 153.05 55187.80 88888.00 2009-05-08 10:24:06.625 128 12617.40 153.07 55187.80 88888.00 2009-05-08 10:24:06.750 128 12617.35 153.07 55187.80 88888.00 2009-05-08 10:24:06.875 128 12617.30 153.03 55187.78 88888.00 2009-05-08 10:24:07.000 128 12617.40 153.03 55187.80 88888.00 2009-05-08 10:24:07.125 128 12617.48 153.12 55187.85 88888.00 2009-05-08 10:24:07.250 128 12617.40 153.12 55187.88 88888.00 2009-05-08 10:24:07.375 128 12617.35 153.10 55187.88 88888.00 2009-05-08 10:24:07.500 128 12617.38 153.07 55187.85 88888.00 2009-05-08 10:24:07.625 128 12617.38 153.10 55187.82 88888.00 2009-05-08 10:24:07.750 128 12617.38 153.07 55187.80 88888.00 2009-05-08 10:24:07.875 128 12617.42 153.07 55187.82 88888.00 2009-05-08 10:24:08.000 128 12617.40 153.10 55187.85 88888.00 2009-05-08 10:24:08.125 128 12617.42 153.15 55187.85 88888.00 2009-05-08 10:24:08.250 128 12617.45 153.18 55187.88 88888.00 2009-05-08 10:24:08.375 128 12617.42 153.18 55187.85 88888.00 2009-05-08 10:24:08.500 128 12617.45 153.18 55187.88 88888.00 2009-05-08 10:24:08.625 128 12617.42 153.12 55187.85 88888.00 2009-05-08 10:24:08.750 128 12617.35 153.10 55187.82 88888.00 2009-05-08 10:24:08.875 128 12617.33 153.10 55187.85 88888.00 2009-05-08 10:24:09.000 128 12617.40 153.18 55187.82 88888.00 2009-05-08 10:24:09.125 128 12617.38 153.20 55187.82 88888.00 2009-05-08 10:24:09.250 128 12617.40 153.15 55187.82 88888.00 2009-05-08 10:24:09.375 128 12617.38 153.12 55187.85 88888.00 2009-05-08 10:24:09.500 128 12617.40 153.15 55187.85 88888.00 2009-05-08 10:24:09.625 128 12617.38 153.18 55187.88 88888.00 2009-05-08 10:24:09.750 128 12617.38 153.20 55187.93 88888.00 2009-05-08 10:24:09.875 128 12617.40 153.18 55187.93 88888.00 2009-05-08 10:24:10.000 128 12617.48 153.22 55187.93 88888.00 2009-05-08 10:24:10.125 128 12617.50 153.18 55187.93 88888.00 2009-05-08 10:24:10.250 128 12617.38 153.12 55187.95 88888.00 2009-05-08 10:24:10.375 128 12617.42 153.15 55187.93 88888.00 2009-05-08 10:24:10.500 128 12617.48 153.15 55187.90 88888.00 2009-05-08 10:24:10.625 128 12617.48 153.18 55187.90 88888.00 2009-05-08 10:24:10.750 128 12617.48 153.25 55187.93 88888.00 2009-05-08 10:24:10.875 128 12617.55 153.25 55187.90 88888.00 2009-05-08 10:24:11.000 128 12617.50 153.18 55187.88 88888.00 2009-05-08 10:24:11.125 128 12617.52 153.22 55187.93 88888.00 2009-05-08 10:24:11.250 128 12617.50 153.20 55187.95 88888.00 2009-05-08 10:24:11.375 128 12617.50 153.20 55187.90 88888.00 2009-05-08 10:24:11.500 128 12617.50 153.25 55187.93 88888.00 2009-05-08 10:24:11.625 128 12617.52 153.32 55187.95 88888.00 2009-05-08 10:24:11.750 128 12617.48 153.30 55187.93 88888.00 2009-05-08 10:24:11.875 128 12617.45 153.28 55187.93 88888.00 2009-05-08 10:24:12.000 128 12617.48 153.25 55187.93 88888.00 2009-05-08 10:24:12.125 128 12617.48 153.28 55187.93 88888.00 2009-05-08 10:24:12.250 128 12617.45 153.18 55187.93 88888.00 2009-05-08 10:24:12.375 128 12617.42 153.18 55187.90 88888.00 2009-05-08 10:24:12.500 128 12617.42 153.18 55187.90 88888.00 2009-05-08 10:24:12.625 128 12617.50 153.25 55187.88 88888.00 2009-05-08 10:24:12.750 128 12617.58 153.28 55187.93 88888.00 2009-05-08 10:24:12.875 128 12617.52 153.25 55187.93 88888.00 2009-05-08 10:24:13.000 128 12617.52 153.28 55187.93 88888.00 2009-05-08 10:24:13.125 128 12617.45 153.25 55187.93 88888.00 2009-05-08 10:24:13.250 128 12617.40 153.25 55187.93 88888.00 2009-05-08 10:24:13.375 128 12617.50 153.25 55187.90 88888.00 2009-05-08 10:24:13.500 128 12617.50 153.25 55187.93 88888.00 2009-05-08 10:24:13.625 128 12617.52 153.30 55187.95 88888.00 2009-05-08 10:24:13.750 128 12617.45 153.25 55187.93 88888.00 2009-05-08 10:24:13.875 128 12617.42 153.25 55187.90 88888.00 2009-05-08 10:24:14.000 128 12617.48 153.25 55187.88 88888.00 2009-05-08 10:24:14.125 128 12617.42 153.30 55187.93 88888.00 2009-05-08 10:24:14.250 128 12617.45 153.30 55187.95 88888.00 2009-05-08 10:24:14.375 128 12617.50 153.30 55187.93 88888.00 2009-05-08 10:24:14.500 128 12617.52 153.32 55187.95 88888.00 2009-05-08 10:24:14.625 128 12617.58 153.30 55187.97 88888.00 2009-05-08 10:24:14.750 128 12617.50 153.28 55187.95 88888.00 2009-05-08 10:24:14.875 128 12617.50 153.32 55187.97 88888.00 2009-05-08 10:24:15.000 128 12617.55 153.38 55187.95 88888.00 2009-05-08 10:24:15.125 128 12617.58 153.38 55187.97 88888.00 2009-05-08 10:24:15.250 128 12617.58 153.32 55187.97 88888.00 2009-05-08 10:24:15.375 128 12617.58 153.35 55188.00 88888.00 2009-05-08 10:24:15.500 128 12617.58 153.32 55187.97 88888.00 2009-05-08 10:24:15.625 128 12617.52 153.30 55187.95 88888.00 2009-05-08 10:24:15.750 128 12617.52 153.30 55187.93 88888.00 2009-05-08 10:24:15.875 128 12617.55 153.30 55187.95 88888.00 2009-05-08 10:24:16.000 128 12617.58 153.30 55187.97 88888.00 2009-05-08 10:24:16.125 128 12617.60 153.40 55187.97 88888.00 2009-05-08 10:24:16.250 128 12617.52 153.32 55187.97 88888.00 2009-05-08 10:24:16.375 128 12617.52 153.30 55187.97 88888.00 2009-05-08 10:24:16.500 128 12617.50 153.32 55187.97 88888.00 2009-05-08 10:24:16.625 128 12617.50 153.30 55187.97 88888.00 2009-05-08 10:24:16.750 128 12617.58 153.30 55187.97 88888.00 2009-05-08 10:24:16.875 128 12617.65 153.38 55188.00 88888.00 2009-05-08 10:24:17.000 128 12617.62 153.38 55187.97 88888.00 2009-05-08 10:24:17.125 128 12617.58 153.30 55188.00 88888.00 2009-05-08 10:24:17.250 128 12617.52 153.22 55187.97 88888.00 2009-05-08 10:24:17.375 128 12617.52 153.20 55187.95 88888.00 2009-05-08 10:24:17.500 128 12617.58 153.25 55187.97 88888.00 2009-05-08 10:24:17.625 128 12617.55 153.28 55188.00 88888.00 2009-05-08 10:24:17.750 128 12617.50 153.25 55188.00 88888.00 2009-05-08 10:24:17.875 128 12617.50 153.28 55188.00 88888.00 2009-05-08 10:24:18.000 128 12617.58 153.30 55188.00 88888.00 2009-05-08 10:24:18.125 128 12617.58 153.32 55188.03 88888.00 2009-05-08 10:24:18.250 128 12617.50 153.30 55188.00 88888.00 2009-05-08 10:24:18.375 128 12617.50 153.30 55187.97 88888.00 2009-05-08 10:24:18.500 128 12617.50 153.32 55188.03 88888.00 2009-05-08 10:24:18.625 128 12617.52 153.28 55188.03 88888.00 2009-05-08 10:24:18.750 128 12617.50 153.25 55188.03 88888.00 2009-05-08 10:24:18.875 128 12617.52 153.25 55188.00 88888.00 2009-05-08 10:24:19.000 128 12617.48 153.28 55188.03 88888.00 2009-05-08 10:24:19.125 128 12617.45 153.38 55188.05 88888.00 2009-05-08 10:24:19.250 128 12617.50 153.35 55188.07 88888.00 2009-05-08 10:24:19.375 128 12617.55 153.35 55188.05 88888.00 2009-05-08 10:24:19.500 128 12617.50 153.32 55188.07 88888.00 2009-05-08 10:24:19.625 128 12617.48 153.30 55188.05 88888.00 2009-05-08 10:24:19.750 128 12617.42 153.28 55188.03 88888.00 2009-05-08 10:24:19.875 128 12617.40 153.22 55188.03 88888.00 2009-05-08 10:24:20.000 128 12617.45 153.25 55188.03 88888.00 2009-05-08 10:24:20.125 128 12617.52 153.22 55188.05 88888.00 2009-05-08 10:24:20.250 128 12617.50 153.25 55188.05 88888.00 2009-05-08 10:24:20.375 128 12617.55 153.32 55188.05 88888.00 2009-05-08 10:24:20.500 128 12617.52 153.35 55188.05 88888.00 2009-05-08 10:24:20.625 128 12617.50 153.30 55188.05 88888.00 2009-05-08 10:24:20.750 128 12617.45 153.22 55188.03 88888.00 2009-05-08 10:24:20.875 128 12617.42 153.25 55188.03 88888.00 2009-05-08 10:24:21.000 128 12617.52 153.30 55188.03 88888.00 2009-05-08 10:24:21.125 128 12617.62 153.30 55188.05 88888.00 2009-05-08 10:24:21.250 128 12617.62 153.22 55188.03 88888.00 2009-05-08 10:24:21.375 128 12617.60 153.30 55188.03 88888.00 2009-05-08 10:24:21.500 128 12617.55 153.32 55188.00 88888.00 2009-05-08 10:24:21.625 128 12617.52 153.32 55188.00 88888.00 2009-05-08 10:24:21.750 128 12617.58 153.35 55188.05 88888.00 2009-05-08 10:24:21.875 128 12617.62 153.35 55188.07 88888.00 2009-05-08 10:24:22.000 128 12617.65 153.35 55188.07 88888.00 2009-05-08 10:24:22.125 128 12617.65 153.38 55188.10 88888.00 2009-05-08 10:24:22.250 128 12617.65 153.35 55188.07 88888.00 2009-05-08 10:24:22.375 128 12617.62 153.35 55188.07 88888.00 2009-05-08 10:24:22.500 128 12617.58 153.32 55188.07 88888.00 2009-05-08 10:24:22.625 128 12617.55 153.25 55188.03 88888.00 2009-05-08 10:24:22.750 128 12617.60 153.28 55188.05 88888.00 2009-05-08 10:24:22.875 128 12617.65 153.30 55188.05 88888.00 2009-05-08 10:24:23.000 128 12617.70 153.30 55188.05 88888.00 2009-05-08 10:24:23.125 128 12617.67 153.25 55188.03 88888.00 2009-05-08 10:24:23.250 128 12617.60 153.25 55188.07 88888.00 2009-05-08 10:24:23.375 128 12617.62 153.30 55188.07 88888.00 2009-05-08 10:24:23.500 128 12617.70 153.35 55188.07 88888.00 2009-05-08 10:24:23.625 128 12617.67 153.32 55188.05 88888.00 2009-05-08 10:24:23.750 128 12617.60 153.30 55188.05 88888.00 2009-05-08 10:24:23.875 128 12617.62 153.35 55188.05 88888.00 2009-05-08 10:24:24.000 128 12617.73 153.40 55188.05 88888.00 2009-05-08 10:24:24.125 128 12617.77 153.35 55188.05 88888.00 2009-05-08 10:24:24.250 128 12617.75 153.25 55188.05 88888.00 2009-05-08 10:24:24.375 128 12617.75 153.30 55188.07 88888.00 2009-05-08 10:24:24.500 128 12617.77 153.28 55188.07 88888.00 2009-05-08 10:24:24.625 128 12617.83 153.35 55188.07 88888.00 2009-05-08 10:24:24.750 128 12617.83 153.35 55188.10 88888.00 2009-05-08 10:24:24.875 128 12617.77 153.35 55188.07 88888.00 2009-05-08 10:24:25.000 128 12617.83 153.35 55188.07 88888.00 2009-05-08 10:24:25.125 128 12617.85 153.28 55188.07 88888.00 2009-05-08 10:24:25.250 128 12617.85 153.30 55188.10 88888.00 2009-05-08 10:24:25.375 128 12617.85 153.32 55188.10 88888.00 2009-05-08 10:24:25.500 128 12617.85 153.32 55188.07 88888.00 2009-05-08 10:24:25.625 128 12617.80 153.32 55188.10 88888.00 2009-05-08 10:24:25.750 128 12617.88 153.38 55188.07 88888.00 2009-05-08 10:24:25.875 128 12617.88 153.35 55188.07 88888.00 2009-05-08 10:24:26.000 128 12617.90 153.38 55188.10 88888.00 2009-05-08 10:24:26.125 128 12617.95 153.43 55188.10 88888.00 2009-05-08 10:24:26.250 128 12617.90 153.30 55188.07 88888.00 2009-05-08 10:24:26.375 128 12617.95 153.38 55188.10 88888.00 2009-05-08 10:24:26.500 128 12618.02 153.40 55188.10 88888.00 2009-05-08 10:24:26.625 128 12617.98 153.40 55188.07 88888.00 2009-05-08 10:24:26.750 128 12617.92 153.38 55188.07 88888.00 2009-05-08 10:24:26.875 128 12617.92 153.38 55188.07 88888.00 2009-05-08 10:24:27.000 128 12617.95 153.38 55188.07 88888.00 2009-05-08 10:24:27.125 128 12617.98 153.35 55188.07 88888.00 2009-05-08 10:24:27.250 128 12618.00 153.35 55188.07 88888.00 2009-05-08 10:24:27.375 128 12618.02 153.43 55188.07 88888.00 2009-05-08 10:24:27.500 128 12618.12 153.50 55188.10 88888.00 2009-05-08 10:24:27.625 128 12618.10 153.43 55188.12 88888.00 2009-05-08 10:24:27.750 128 12618.02 153.40 55188.10 88888.00 2009-05-08 10:24:27.875 128 12618.02 153.45 55188.07 88888.00 2009-05-08 10:24:28.000 128 12618.00 153.47 55188.10 88888.00 2009-05-08 10:24:28.125 128 12618.00 153.47 55188.12 88888.00 2009-05-08 10:24:28.250 128 12617.98 153.47 55188.18 88888.00 2009-05-08 10:24:28.375 128 12618.00 153.47 55188.12 88888.00 2009-05-08 10:24:28.500 128 12618.05 153.45 55188.15 88888.00 2009-05-08 10:24:28.625 128 12618.08 153.45 55188.12 88888.00 2009-05-08 10:24:28.750 128 12618.05 153.40 55188.10 88888.00 2009-05-08 10:24:28.875 128 12618.02 153.40 55188.10 88888.00 2009-05-08 10:24:29.000 128 12618.02 153.40 55188.10 88888.00 2009-05-08 10:24:29.125 128 12618.08 153.40 55188.12 88888.00 2009-05-08 10:24:29.250 128 12618.10 153.40 55188.12 88888.00 2009-05-08 10:24:29.375 128 12618.05 153.50 55188.10 88888.00 2009-05-08 10:24:29.500 128 12618.05 153.50 55188.12 88888.00 2009-05-08 10:24:29.625 128 12618.12 153.53 55188.12 88888.00 2009-05-08 10:24:29.750 128 12618.12 153.47 55188.12 88888.00 2009-05-08 10:24:29.875 128 12618.08 153.47 55188.10 88888.00 2009-05-08 10:24:30.000 128 12618.05 153.50 55188.10 88888.00 2009-05-08 10:24:30.125 128 12618.08 153.47 55188.10 88888.00 2009-05-08 10:24:30.250 128 12618.05 153.40 55188.05 88888.00 2009-05-08 10:24:30.375 128 12618.05 153.40 55188.07 88888.00 2009-05-08 10:24:30.500 128 12618.02 153.45 55188.10 88888.00 2009-05-08 10:24:30.625 128 12618.08 153.47 55188.07 88888.00 2009-05-08 10:24:30.750 128 12618.12 153.47 55188.10 88888.00 2009-05-08 10:24:30.875 128 12618.12 153.45 55188.10 88888.00 2009-05-08 10:24:31.000 128 12618.17 153.55 55188.12 88888.00 2009-05-08 10:24:31.125 128 12618.23 153.53 55188.18 88888.00 2009-05-08 10:24:31.250 128 12618.15 153.45 55188.12 88888.00 2009-05-08 10:24:31.375 128 12618.17 153.50 55188.12 88888.00 2009-05-08 10:24:31.500 128 12618.23 153.45 55188.10 88888.00 2009-05-08 10:24:31.625 128 12618.23 153.47 55188.10 88888.00 2009-05-08 10:24:31.750 128 12618.20 153.53 55188.15 88888.00 2009-05-08 10:24:31.875 128 12618.20 153.53 55188.12 88888.00 2009-05-08 10:24:32.000 128 12618.17 153.55 55188.12 88888.00 2009-05-08 10:24:32.125 128 12618.17 153.53 55188.18 88888.00 2009-05-08 10:24:32.250 128 12618.20 153.45 55188.10 88888.00 2009-05-08 10:24:32.375 128 12618.15 153.40 55188.07 88888.00 2009-05-08 10:24:32.500 128 12618.17 153.50 55188.10 88888.00 2009-05-08 10:24:32.625 128 12618.27 153.50 55188.10 88888.00 2009-05-08 10:24:32.750 128 12618.23 153.45 55188.10 88888.00 2009-05-08 10:24:32.875 128 12618.20 153.47 55188.10 88888.00 2009-05-08 10:24:33.000 128 12618.25 153.55 55188.10 88888.00 2009-05-08 10:24:33.125 128 12618.25 153.55 55188.10 88888.00 2009-05-08 10:24:33.250 128 12618.27 153.55 55188.07 88888.00 2009-05-08 10:24:33.375 128 12618.33 153.55 55188.07 88888.00 2009-05-08 10:24:33.500 128 12618.33 153.50 55188.07 88888.00 2009-05-08 10:24:33.625 128 12618.30 153.50 55188.05 88888.00 2009-05-08 10:24:33.750 128 12618.23 153.53 55188.07 88888.00 2009-05-08 10:24:33.875 128 12618.20 153.53 55188.10 88888.00 2009-05-08 10:24:34.000 128 12618.33 153.57 55188.07 88888.00 2009-05-08 10:24:34.125 128 12618.38 153.60 55188.10 88888.00 2009-05-08 10:24:34.250 128 12618.38 153.55 55188.12 88888.00 2009-05-08 10:24:34.375 128 12618.38 153.55 55188.10 88888.00 2009-05-08 10:24:34.500 128 12618.42 153.55 55188.07 88888.00 2009-05-08 10:24:34.625 128 12618.40 153.53 55188.05 88888.00 2009-05-08 10:24:34.750 128 12618.33 153.47 55188.07 88888.00 2009-05-08 10:24:34.875 128 12618.33 153.50 55188.07 88888.00 2009-05-08 10:24:35.000 128 12618.33 153.57 55188.10 88888.00 2009-05-08 10:24:35.125 128 12618.38 153.62 55188.10 88888.00 2009-05-08 10:24:35.250 128 12618.35 153.55 55188.10 88888.00 2009-05-08 10:24:35.375 128 12618.33 153.55 55188.12 88888.00 2009-05-08 10:24:35.500 128 12618.25 153.50 55188.12 88888.00 2009-05-08 10:24:35.625 128 12618.30 153.57 55188.10 88888.00 2009-05-08 10:24:35.750 128 12618.33 153.57 55188.10 88888.00 2009-05-08 10:24:35.875 128 12618.30 153.57 55188.10 88888.00 2009-05-08 10:24:36.000 128 12618.30 153.62 55188.12 88888.00 2009-05-08 10:24:36.125 128 12618.35 153.65 55188.15 88888.00 2009-05-08 10:24:36.250 128 12618.38 153.60 55188.10 88888.00 2009-05-08 10:24:36.375 128 12618.45 153.62 55188.12 88888.00 2009-05-08 10:24:36.500 128 12618.50 153.65 55188.10 88888.00 2009-05-08 10:24:36.625 128 12618.52 153.60 55188.07 88888.00 2009-05-08 10:24:36.750 128 12618.55 153.65 55188.10 88888.00 2009-05-08 10:24:36.875 128 12618.50 153.65 55188.10 88888.00 2009-05-08 10:24:37.000 128 12618.40 153.60 55188.12 88888.00 2009-05-08 10:24:37.125 128 12618.45 153.60 55188.15 88888.00 2009-05-08 10:24:37.250 128 12618.50 153.57 55188.18 88888.00 2009-05-08 10:24:37.375 128 12618.50 153.62 55188.18 88888.00 2009-05-08 10:24:37.500 128 12618.50 153.60 55188.15 88888.00 2009-05-08 10:24:37.625 128 12618.52 153.57 55188.10 88888.00 2009-05-08 10:24:37.750 128 12618.52 153.65 55188.12 88888.00 2009-05-08 10:24:37.875 128 12618.58 153.68 55188.12 88888.00 2009-05-08 10:24:38.000 128 12618.55 153.62 55188.10 88888.00 2009-05-08 10:24:38.125 128 12618.55 153.62 55188.15 88888.00 2009-05-08 10:24:38.250 128 12618.62 153.68 55188.15 88888.00 2009-05-08 10:24:38.375 128 12618.62 153.68 55188.10 88888.00 2009-05-08 10:24:38.500 128 12618.65 153.65 55188.10 88888.00 2009-05-08 10:24:38.625 128 12618.65 153.68 55188.07 88888.00 2009-05-08 10:24:38.750 128 12618.52 153.62 55188.07 88888.00 2009-05-08 10:24:38.875 128 12618.50 153.62 55188.10 88888.00 2009-05-08 10:24:39.000 128 12618.55 153.65 55188.10 88888.00 2009-05-08 10:24:39.125 128 12618.55 153.65 55188.10 88888.00 2009-05-08 10:24:39.250 128 12618.55 153.70 55188.15 88888.00 2009-05-08 10:24:39.375 128 12618.52 153.72 55188.12 88888.00 2009-05-08 10:24:39.500 128 12618.52 153.72 55188.15 88888.00 2009-05-08 10:24:39.625 128 12618.50 153.72 55188.15 88888.00 2009-05-08 10:24:39.750 128 12618.52 153.70 55188.15 88888.00 2009-05-08 10:24:39.875 128 12618.52 153.68 55188.18 88888.00 2009-05-08 10:24:40.000 128 12618.55 153.65 55188.15 88888.00 2009-05-08 10:24:40.125 128 12618.58 153.70 55188.15 88888.00 2009-05-08 10:24:40.250 128 12618.58 153.70 55188.15 88888.00 2009-05-08 10:24:40.375 128 12618.58 153.75 55188.18 88888.00 2009-05-08 10:24:40.500 128 12618.58 153.72 55188.20 88888.00 2009-05-08 10:24:40.625 128 12618.52 153.72 55188.18 88888.00 2009-05-08 10:24:40.750 128 12618.52 153.68 55188.12 88888.00 2009-05-08 10:24:40.875 128 12618.52 153.65 55188.12 88888.00 2009-05-08 10:24:41.000 128 12618.58 153.68 55188.15 88888.00 2009-05-08 10:24:41.125 128 12618.52 153.72 55188.20 88888.00 2009-05-08 10:24:41.250 128 12618.50 153.80 55188.20 88888.00 2009-05-08 10:24:41.375 128 12618.58 153.80 55188.22 88888.00 2009-05-08 10:24:41.500 128 12618.58 153.72 55188.15 88888.00 2009-05-08 10:24:41.625 128 12618.55 153.78 55188.20 88888.00 2009-05-08 10:24:41.750 128 12618.50 153.75 55188.20 88888.00 2009-05-08 10:24:41.875 128 12618.52 153.78 55188.20 88888.00 2009-05-08 10:24:42.000 128 12618.60 153.72 55188.18 88888.00 2009-05-08 10:24:42.125 128 12618.62 153.72 55188.20 88888.00 2009-05-08 10:24:42.250 128 12618.52 153.70 55188.22 88888.00 2009-05-08 10:24:42.375 128 12618.58 153.75 55188.22 88888.00 2009-05-08 10:24:42.500 128 12618.58 153.72 55188.22 88888.00 2009-05-08 10:24:42.625 128 12618.55 153.78 55188.22 88888.00 2009-05-08 10:24:42.750 128 12618.50 153.82 55188.30 88888.00 2009-05-08 10:24:42.875 128 12618.42 153.80 55188.28 88888.00 2009-05-08 10:24:43.000 128 12618.40 153.75 55188.25 88888.00 2009-05-08 10:24:43.125 128 12618.38 153.75 55188.22 88888.00 2009-05-08 10:24:43.250 128 12618.33 153.68 55188.22 88888.00 2009-05-08 10:24:43.375 128 12618.38 153.72 55188.25 88888.00 2009-05-08 10:24:43.500 128 12618.38 153.78 55188.20 88888.00 2009-05-08 10:24:43.625 128 12618.40 153.72 55188.20 88888.00 2009-05-08 10:24:43.750 128 12618.48 153.68 55188.22 88888.00 2009-05-08 10:24:43.875 128 12618.50 153.68 55188.22 88888.00 2009-05-08 10:24:44.000 128 12618.42 153.68 55188.20 88888.00 2009-05-08 10:24:44.125 128 12618.35 153.70 55188.22 88888.00 2009-05-08 10:24:44.250 128 12618.38 153.78 55188.30 88888.00 2009-05-08 10:24:44.375 128 12618.38 153.70 55188.28 88888.00 2009-05-08 10:24:44.500 128 12618.30 153.68 55188.25 88888.00 2009-05-08 10:24:44.625 128 12618.30 153.72 55188.28 88888.00 2009-05-08 10:24:44.750 128 12618.38 153.80 55188.30 88888.00 2009-05-08 10:24:44.875 128 12618.38 153.75 55188.32 88888.00 2009-05-08 10:24:45.000 128 12618.35 153.75 55188.28 88888.00 2009-05-08 10:24:45.125 128 12618.33 153.68 55188.25 88888.00 2009-05-08 10:24:45.250 128 12618.30 153.65 55188.25 88888.00 2009-05-08 10:24:45.375 128 12618.33 153.68 55188.30 88888.00 2009-05-08 10:24:45.500 128 12618.35 153.75 55188.32 88888.00 2009-05-08 10:24:45.625 128 12618.33 153.72 55188.35 88888.00 2009-05-08 10:24:45.750 128 12618.30 153.75 55188.35 88888.00 2009-05-08 10:24:45.875 128 12618.33 153.80 55188.32 88888.00 2009-05-08 10:24:46.000 128 12618.33 153.75 55188.30 88888.00 2009-05-08 10:24:46.125 128 12618.30 153.70 55188.35 88888.00 2009-05-08 10:24:46.250 128 12618.25 153.70 55188.35 88888.00 2009-05-08 10:24:46.375 128 12618.27 153.70 55188.35 88888.00 2009-05-08 10:24:46.500 128 12618.30 153.72 55188.35 88888.00 2009-05-08 10:24:46.625 128 12618.30 153.72 55188.38 88888.00 2009-05-08 10:24:46.750 128 12618.25 153.68 55188.38 88888.00 2009-05-08 10:24:46.875 128 12618.25 153.68 55188.32 88888.00 2009-05-08 10:24:47.000 128 12618.33 153.72 55188.32 88888.00 2009-05-08 10:24:47.125 128 12618.33 153.72 55188.30 88888.00 2009-05-08 10:24:47.250 128 12618.27 153.68 55188.32 88888.00 2009-05-08 10:24:47.375 128 12618.27 153.68 55188.32 88888.00 2009-05-08 10:24:47.500 128 12618.30 153.72 55188.35 88888.00 2009-05-08 10:24:47.625 128 12618.30 153.72 55188.32 88888.00 2009-05-08 10:24:47.750 128 12618.20 153.70 55188.30 88888.00 2009-05-08 10:24:47.875 128 12618.15 153.68 55188.30 88888.00 2009-05-08 10:24:48.000 128 12618.10 153.62 55188.30 88888.00 2009-05-08 10:24:48.125 128 12618.08 153.57 55188.32 88888.00 2009-05-08 10:24:48.250 128 12618.08 153.60 55188.35 88888.00 2009-05-08 10:24:48.375 128 12618.10 153.65 55188.35 88888.00 2009-05-08 10:24:48.500 128 12618.08 153.62 55188.35 88888.00 2009-05-08 10:24:48.625 128 12618.12 153.68 55188.35 88888.00 2009-05-08 10:24:48.750 128 12618.12 153.65 55188.40 88888.00 2009-05-08 10:24:48.875 128 12618.08 153.57 55188.35 88888.00 2009-05-08 10:24:49.000 128 12618.08 153.60 55188.38 88888.00 2009-05-08 10:24:49.125 128 12618.00 153.57 55188.35 88888.00 2009-05-08 10:24:49.250 128 12618.00 153.60 55188.35 88888.00 2009-05-08 10:24:49.375 128 12618.08 153.62 55188.40 88888.00 2009-05-08 10:24:49.500 128 12618.02 153.60 55188.38 88888.00 2009-05-08 10:24:49.625 128 12618.02 153.60 55188.40 88888.00 2009-05-08 10:24:49.750 128 12618.00 153.57 55188.40 88888.00 2009-05-08 10:24:49.875 128 12618.00 153.60 55188.40 88888.00 2009-05-08 10:24:50.000 128 12618.00 153.68 55188.43 88888.00 2009-05-08 10:24:50.125 128 12618.00 153.65 55188.45 88888.00 2009-05-08 10:24:50.250 128 12617.98 153.57 55188.43 88888.00 2009-05-08 10:24:50.375 128 12618.00 153.57 55188.43 88888.00 2009-05-08 10:24:50.500 128 12618.02 153.62 55188.45 88888.00 2009-05-08 10:24:50.625 128 12618.02 153.65 55188.45 88888.00 2009-05-08 10:24:50.750 128 12617.98 153.60 55188.45 88888.00 2009-05-08 10:24:50.875 128 12617.90 153.53 55188.45 88888.00 2009-05-08 10:24:51.000 128 12617.88 153.60 55188.45 88888.00 2009-05-08 10:24:51.125 128 12617.85 153.62 55188.47 88888.00 2009-05-08 10:24:51.250 128 12617.83 153.53 55188.47 88888.00 2009-05-08 10:24:51.375 128 12617.88 153.55 55188.47 88888.00 2009-05-08 10:24:51.500 128 12617.90 153.55 55188.45 88888.00 2009-05-08 10:24:51.625 128 12617.92 153.57 55188.47 88888.00 2009-05-08 10:24:51.750 128 12617.85 153.57 55188.47 88888.00 2009-05-08 10:24:51.875 128 12617.83 153.53 55188.45 88888.00 2009-05-08 10:24:52.000 128 12617.75 153.53 55188.47 88888.00 2009-05-08 10:24:52.125 128 12617.75 153.60 55188.50 88888.00 2009-05-08 10:24:52.250 128 12617.75 153.53 55188.47 88888.00 2009-05-08 10:24:52.375 128 12617.75 153.53 55188.47 88888.00 2009-05-08 10:24:52.500 128 12617.75 153.50 55188.47 88888.00 2009-05-08 10:24:52.625 128 12617.77 153.50 55188.47 88888.00 2009-05-08 10:24:52.750 128 12617.85 153.55 55188.50 88888.00 2009-05-08 10:24:52.875 128 12617.85 153.55 55188.50 88888.00 2009-05-08 10:24:53.000 128 12617.83 153.47 55188.50 88888.00 2009-05-08 10:24:53.125 128 12617.80 153.53 55188.53 88888.00 2009-05-08 10:24:53.250 128 12617.65 153.45 55188.50 88888.00 2009-05-08 10:24:53.375 128 12617.65 153.45 55188.50 88888.00 2009-05-08 10:24:53.500 128 12617.67 153.47 55188.53 88888.00 2009-05-08 10:24:53.625 128 12617.77 153.45 55188.53 88888.00 2009-05-08 10:24:53.750 128 12617.83 153.45 55188.53 88888.00 2009-05-08 10:24:53.875 128 12617.83 153.50 55188.53 88888.00 2009-05-08 10:24:54.000 128 12617.80 153.50 55188.55 88888.00 2009-05-08 10:24:54.125 128 12617.77 153.47 55188.55 88888.00 2009-05-08 10:24:54.250 128 12617.73 153.45 55188.55 88888.00 2009-05-08 10:24:54.375 128 12617.70 153.45 55188.53 88888.00 2009-05-08 10:24:54.500 128 12617.75 153.43 55188.53 88888.00 2009-05-08 10:24:54.625 128 12617.75 153.43 55188.53 88888.00 2009-05-08 10:24:54.750 128 12617.73 153.40 55188.55 88888.00 2009-05-08 10:24:54.875 128 12617.73 153.47 55188.53 88888.00 2009-05-08 10:24:55.000 128 12617.80 153.53 55188.55 88888.00 2009-05-08 10:24:55.125 128 12617.83 153.50 55188.55 88888.00 2009-05-08 10:24:55.250 128 12617.75 153.47 55188.55 88888.00 2009-05-08 10:24:55.375 128 12617.77 153.50 55188.55 88888.00 2009-05-08 10:24:55.500 128 12617.80 153.47 55188.55 88888.00 2009-05-08 10:24:55.625 128 12617.75 153.45 55188.53 88888.00 2009-05-08 10:24:55.750 128 12617.70 153.45 55188.55 88888.00 2009-05-08 10:24:55.875 128 12617.62 153.40 55188.57 88888.00 2009-05-08 10:24:56.000 128 12617.60 153.45 55188.57 88888.00 2009-05-08 10:24:56.125 128 12617.62 153.40 55188.60 88888.00 2009-05-08 10:24:56.250 128 12617.70 153.40 55188.60 88888.00 2009-05-08 10:24:56.375 128 12617.77 153.43 55188.57 88888.00 2009-05-08 10:24:56.500 128 12617.77 153.43 55188.55 88888.00 2009-05-08 10:24:56.625 128 12617.75 153.38 55188.55 88888.00 2009-05-08 10:24:56.750 128 12617.75 153.43 55188.57 88888.00 2009-05-08 10:24:56.875 128 12617.75 153.43 55188.60 88888.00 2009-05-08 10:24:57.000 128 12617.75 153.43 55188.57 88888.00 2009-05-08 10:24:57.125 128 12617.70 153.40 55188.57 88888.00 2009-05-08 10:24:57.250 128 12617.70 153.40 55188.57 88888.00 2009-05-08 10:24:57.375 128 12617.65 153.40 55188.60 88888.00 2009-05-08 10:24:57.500 128 12617.62 153.40 55188.60 88888.00 2009-05-08 10:24:57.625 128 12617.70 153.47 55188.60 88888.00 2009-05-08 10:24:57.750 128 12617.77 153.43 55188.60 88888.00 2009-05-08 10:24:57.875 128 12617.73 153.38 55188.60 88888.00 2009-05-08 10:24:58.000 128 12617.67 153.40 55188.60 88888.00 2009-05-08 10:24:58.125 128 12617.70 153.45 55188.62 88888.00 2009-05-08 10:24:58.250 128 12617.73 153.43 55188.57 88888.00 2009-05-08 10:24:58.375 128 12617.67 153.32 55188.55 88888.00 2009-05-08 10:24:58.500 128 12617.65 153.32 55188.57 88888.00 2009-05-08 10:24:58.625 128 12617.67 153.32 55188.57 88888.00 2009-05-08 10:24:58.750 128 12617.70 153.28 55188.60 88888.00 2009-05-08 10:24:58.875 128 12617.73 153.30 55188.57 88888.00 2009-05-08 10:24:59.000 128 12617.75 153.30 55188.57 88888.00 2009-05-08 10:24:59.125 128 12617.70 153.20 55188.55 88888.00 2009-05-08 10:24:59.250 128 12617.70 153.18 55188.57 88888.00 2009-05-08 10:24:59.375 128 12617.70 153.22 55188.60 88888.00 2009-05-08 10:24:59.500 128 12617.75 153.30 55188.62 88888.00 2009-05-08 10:24:59.625 128 12617.73 153.28 55188.60 88888.00 2009-05-08 10:24:59.750 128 12617.65 153.30 55188.55 88888.00 2009-05-08 10:24:59.875 128 12617.62 153.30 55188.57 88888.00 2009-05-08 10:25:00.000 128 12617.67 153.28 55188.60 88888.00 2009-05-08 10:25:00.125 128 12617.75 153.28 55188.60 88888.00 2009-05-08 10:25:00.250 128 12617.80 153.38 55188.60 88888.00 2009-05-08 10:25:00.375 128 12617.80 153.40 55188.60 88888.00 2009-05-08 10:25:00.500 128 12617.75 153.35 55188.60 88888.00 2009-05-08 10:25:00.625 128 12617.75 153.30 55188.57 88888.00 2009-05-08 10:25:00.750 128 12617.73 153.28 55188.57 88888.00 2009-05-08 10:25:00.875 128 12617.73 153.28 55188.62 88888.00 2009-05-08 10:25:01.000 128 12617.77 153.28 55188.60 88888.00 2009-05-08 10:25:01.125 128 12617.75 153.28 55188.57 88888.00 2009-05-08 10:25:01.250 128 12617.70 153.22 55188.55 88888.00 2009-05-08 10:25:01.375 128 12617.75 153.28 55188.57 88888.00 2009-05-08 10:25:01.500 128 12617.80 153.30 55188.60 88888.00 2009-05-08 10:25:01.625 128 12617.77 153.22 55188.60 88888.00 2009-05-08 10:25:01.750 128 12617.65 153.22 55188.60 88888.00 2009-05-08 10:25:01.875 128 12617.65 153.28 55188.57 88888.00 2009-05-08 10:25:02.000 128 12617.73 153.25 55188.57 88888.00 2009-05-08 10:25:02.125 128 12617.73 153.28 55188.57 88888.00 2009-05-08 10:25:02.250 128 12617.70 153.32 55188.60 88888.00 2009-05-08 10:25:02.375 128 12617.65 153.20 55188.60 88888.00 2009-05-08 10:25:02.500 128 12617.73 153.20 55188.60 88888.00 2009-05-08 10:25:02.625 128 12617.75 153.18 55188.57 88888.00 2009-05-08 10:25:02.750 128 12617.73 153.18 55188.57 88888.00 2009-05-08 10:25:02.875 128 12617.73 153.25 55188.57 88888.00 2009-05-08 10:25:03.000 128 12617.75 153.25 55188.57 88888.00 2009-05-08 10:25:03.125 128 12617.75 153.22 55188.60 88888.00 2009-05-08 10:25:03.250 128 12617.77 153.20 55188.57 88888.00 2009-05-08 10:25:03.375 128 12617.80 153.20 55188.57 88888.00 2009-05-08 10:25:03.500 128 12617.80 153.20 55188.55 88888.00 2009-05-08 10:25:03.625 128 12617.75 153.22 55188.53 88888.00 2009-05-08 10:25:03.750 128 12617.77 153.28 55188.55 88888.00 2009-05-08 10:25:03.875 128 12617.77 153.20 55188.53 88888.00 2009-05-08 10:25:04.000 128 12617.77 153.18 55188.53 88888.00 2009-05-08 10:25:04.125 128 12617.75 153.18 55188.55 88888.00 2009-05-08 10:25:04.250 128 12617.70 153.15 55188.57 88888.00 2009-05-08 10:25:04.375 128 12617.73 153.15 55188.55 88888.00 2009-05-08 10:25:04.500 128 12617.80 153.22 55188.53 88888.00 2009-05-08 10:25:04.625 128 12617.75 153.18 55188.53 88888.00 2009-05-08 10:25:04.750 128 12617.75 153.18 55188.55 88888.00 2009-05-08 10:25:04.875 128 12617.77 153.22 55188.57 88888.00 2009-05-08 10:25:05.000 128 12617.80 153.20 55188.55 88888.00 2009-05-08 10:25:05.125 128 12617.77 153.20 55188.55 88888.00 2009-05-08 10:25:05.250 128 12617.77 153.15 55188.57 88888.00 2009-05-08 10:25:05.375 128 12617.73 153.18 55188.60 88888.00 2009-05-08 10:25:05.500 128 12617.75 153.18 55188.57 88888.00 2009-05-08 10:25:05.625 128 12617.83 153.20 55188.57 88888.00 2009-05-08 10:25:05.750 128 12617.85 153.22 55188.55 88888.00 2009-05-08 10:25:05.875 128 12617.88 153.22 55188.55 88888.00 2009-05-08 10:25:06.000 128 12617.85 153.22 55188.55 88888.00 2009-05-08 10:25:06.125 128 12617.83 153.20 55188.57 88888.00 2009-05-08 10:25:06.250 128 12617.83 153.18 55188.55 88888.00 2009-05-08 10:25:06.375 128 12617.75 153.18 55188.53 88888.00 2009-05-08 10:25:06.500 128 12617.80 153.15 55188.55 88888.00 2009-05-08 10:25:06.625 128 12617.83 153.20 55188.55 88888.00 2009-05-08 10:25:06.750 128 12617.92 153.25 55188.57 88888.00 2009-05-08 10:25:06.875 128 12617.92 153.25 55188.57 88888.00 2009-05-08 10:25:07.000 128 12617.92 153.25 55188.57 88888.00 2009-05-08 10:25:07.125 128 12617.95 153.22 55188.60 88888.00 2009-05-08 10:25:07.250 128 12617.92 153.25 55188.57 88888.00 2009-05-08 10:25:07.375 128 12617.92 153.28 55188.55 88888.00 2009-05-08 10:25:07.500 128 12617.88 153.22 55188.53 88888.00 2009-05-08 10:25:07.625 128 12617.83 153.18 55188.53 88888.00 2009-05-08 10:25:07.750 128 12617.92 153.25 55188.57 88888.00 2009-05-08 10:25:07.875 128 12617.95 153.32 55188.57 88888.00 2009-05-08 10:25:08.000 128 12617.95 153.30 55188.57 88888.00 2009-05-08 10:25:08.125 128 12618.00 153.25 55188.55 88888.00 2009-05-08 10:25:08.250 128 12618.05 153.28 55188.55 88888.00 2009-05-08 10:25:08.375 128 12618.02 153.28 55188.55 88888.00 2009-05-08 10:25:08.500 128 12617.95 153.25 55188.53 88888.00 2009-05-08 10:25:08.625 128 12617.95 153.25 55188.53 88888.00 2009-05-08 10:25:08.750 128 12617.98 153.25 55188.50 88888.00 2009-05-08 10:25:08.875 128 12617.95 153.22 55188.50 88888.00 2009-05-08 10:25:09.000 128 12617.90 153.25 55188.50 88888.00 2009-05-08 10:25:09.125 128 12617.95 153.22 55188.53 88888.00 2009-05-08 10:25:09.250 128 12617.95 153.15 55188.50 88888.00 2009-05-08 10:25:09.375 128 12617.95 153.15 55188.53 88888.00 2009-05-08 10:25:09.500 128 12617.98 153.25 55188.55 88888.00 2009-05-08 10:25:09.625 128 12618.02 153.25 55188.55 88888.00 2009-05-08 10:25:09.750 128 12617.92 153.25 55188.55 88888.00 2009-05-08 10:25:09.875 128 12617.83 153.20 55188.53 88888.00 2009-05-08 10:25:10.000 128 12617.85 153.22 55188.53 88888.00 2009-05-08 10:25:10.125 128 12617.92 153.25 55188.53 88888.00 2009-05-08 10:25:10.250 128 12617.90 153.22 55188.55 88888.00 2009-05-08 10:25:10.375 128 12617.85 153.20 55188.53 88888.00 2009-05-08 10:25:10.500 128 12617.83 153.25 55188.53 88888.00 2009-05-08 10:25:10.625 128 12617.80 153.28 55188.53 88888.00 2009-05-08 10:25:10.750 128 12617.83 153.20 55188.50 88888.00 2009-05-08 10:25:10.875 128 12617.77 153.15 55188.47 88888.00 2009-05-08 10:25:11.000 128 12617.80 153.18 55188.47 88888.00 2009-05-08 10:25:11.125 128 12617.83 153.25 55188.50 88888.00 2009-05-08 10:25:11.250 128 12617.83 153.28 55188.55 88888.00 2009-05-08 10:25:11.375 128 12617.77 153.25 55188.53 88888.00 2009-05-08 10:25:11.500 128 12617.77 153.20 55188.50 88888.00 2009-05-08 10:25:11.625 128 12617.73 153.20 55188.50 88888.00 2009-05-08 10:25:11.750 128 12617.70 153.30 55188.53 88888.00 2009-05-08 10:25:11.875 128 12617.77 153.38 55188.53 88888.00 2009-05-08 10:25:12.000 128 12617.83 153.32 55188.53 88888.00 2009-05-08 10:25:12.125 128 12617.77 153.22 55188.50 88888.00 2009-05-08 10:25:12.250 128 12617.73 153.20 55188.50 88888.00 2009-05-08 10:25:12.375 128 12617.83 153.22 55188.50 88888.00 2009-05-08 10:25:12.500 128 12617.88 153.28 55188.50 88888.00 2009-05-08 10:25:12.625 128 12617.85 153.25 55188.47 88888.00 2009-05-08 10:25:12.750 128 12617.90 153.22 55188.50 88888.00 2009-05-08 10:25:12.875 128 12617.90 153.18 55188.53 88888.00 2009-05-08 10:25:13.000 128 12617.83 153.20 55188.53 88888.00 2009-05-08 10:25:13.125 128 12617.88 153.25 55188.53 88888.00 2009-05-08 10:25:13.250 128 12617.85 153.22 55188.53 88888.00 2009-05-08 10:25:13.375 128 12617.90 153.30 55188.55 88888.00 2009-05-08 10:25:13.500 128 12617.88 153.28 55188.55 88888.00 2009-05-08 10:25:13.625 128 12617.77 153.20 55188.47 88888.00 2009-05-08 10:25:13.750 128 12617.75 153.18 55188.50 88888.00 2009-05-08 10:25:13.875 128 12617.80 153.22 55188.47 88888.00 2009-05-08 10:25:14.000 128 12617.75 153.28 55188.50 88888.00 2009-05-08 10:25:14.125 128 12617.70 153.22 55188.45 88888.00 2009-05-08 10:25:14.250 128 12617.70 153.22 55188.50 88888.00 2009-05-08 10:25:14.375 128 12617.73 153.25 55188.47 88888.00 2009-05-08 10:25:14.500 128 12617.70 153.22 55188.50 88888.00 2009-05-08 10:25:14.625 128 12617.65 153.22 55188.47 88888.00 2009-05-08 10:25:14.750 128 12617.70 153.28 55188.47 88888.00 2009-05-08 10:25:14.875 128 12617.85 153.25 55188.50 88888.00 2009-05-08 10:25:15.000 128 12617.83 153.25 55188.50 88888.00 2009-05-08 10:25:15.125 128 12617.77 153.28 55188.50 88888.00 2009-05-08 10:25:15.250 128 12617.75 153.28 55188.53 88888.00 2009-05-08 10:25:15.375 128 12617.73 153.20 55188.50 88888.00 2009-05-08 10:25:15.500 128 12617.73 153.22 55188.50 88888.00 2009-05-08 10:25:15.625 128 12617.75 153.22 55188.50 88888.00 2009-05-08 10:25:15.750 128 12617.75 153.28 55188.47 88888.00 2009-05-08 10:25:15.875 128 12617.70 153.28 55188.47 88888.00 2009-05-08 10:25:16.000 128 12617.67 153.30 55188.47 88888.00 2009-05-08 10:25:16.125 128 12617.67 153.25 55188.50 88888.00 2009-05-08 10:25:16.250 128 12617.73 153.28 55188.53 88888.00 2009-05-08 10:25:16.375 128 12617.67 153.35 55188.53 88888.00 2009-05-08 10:25:16.500 128 12617.60 153.32 55188.53 88888.00 2009-05-08 10:25:16.625 128 12617.60 153.22 55188.53 88888.00 2009-05-08 10:25:16.750 128 12617.62 153.28 55188.53 88888.00 2009-05-08 10:25:16.875 128 12617.55 153.25 55188.50 88888.00 2009-05-08 10:25:17.000 128 12617.52 153.25 55188.50 88888.00 2009-05-08 10:25:17.125 128 12617.58 153.28 55188.50 88888.00 2009-05-08 10:25:17.250 128 12617.58 153.30 55188.53 88888.00 2009-05-08 10:25:17.375 128 12617.58 153.25 55188.53 88888.00 2009-05-08 10:25:17.500 128 12617.58 153.20 55188.53 88888.00 2009-05-08 10:25:17.625 128 12617.60 153.18 55188.50 88888.00 2009-05-08 10:25:17.750 128 12617.60 153.28 55188.50 88888.00 2009-05-08 10:25:17.875 128 12617.52 153.30 55188.50 88888.00 2009-05-08 10:25:18.000 128 12617.50 153.22 55188.47 88888.00 2009-05-08 10:25:18.125 128 12617.52 153.20 55188.50 88888.00 2009-05-08 10:25:18.250 128 12617.52 153.25 55188.53 88888.00 2009-05-08 10:25:18.375 128 12617.52 153.28 55188.53 88888.00 2009-05-08 10:25:18.500 128 12617.58 153.30 55188.50 88888.00 2009-05-08 10:25:18.625 128 12617.52 153.25 55188.53 88888.00 2009-05-08 10:25:18.750 128 12617.45 153.20 55188.53 88888.00 2009-05-08 10:25:18.875 128 12617.50 153.25 55188.53 88888.00 2009-05-08 10:25:19.000 128 12617.52 153.20 55188.53 88888.00 2009-05-08 10:25:19.125 128 12617.48 153.18 55188.50 88888.00 2009-05-08 10:25:19.250 128 12617.48 153.18 55188.55 88888.00 2009-05-08 10:25:19.375 128 12617.48 153.28 55188.57 88888.00 2009-05-08 10:25:19.500 128 12617.45 153.22 55188.55 88888.00 2009-05-08 10:25:19.625 128 12617.42 153.22 55188.55 88888.00 2009-05-08 10:25:19.750 128 12617.42 153.28 55188.55 88888.00 2009-05-08 10:25:19.875 128 12617.40 153.22 55188.55 88888.00 2009-05-08 10:25:20.000 128 12617.38 153.20 55188.50 88888.00 2009-05-08 10:25:20.125 128 12617.33 153.20 55188.53 88888.00 2009-05-08 10:25:20.250 128 12617.35 153.15 55188.57 88888.00 2009-05-08 10:25:20.375 128 12617.48 153.22 55188.55 88888.00 2009-05-08 10:25:20.500 128 12617.45 153.20 55188.55 88888.00 2009-05-08 10:25:20.625 128 12617.45 153.22 55188.55 88888.00 2009-05-08 10:25:20.750 128 12617.42 153.22 55188.53 88888.00 2009-05-08 10:25:20.875 128 12617.50 153.20 55188.55 88888.00 2009-05-08 10:25:21.000 128 12617.48 153.15 55188.55 88888.00 2009-05-08 10:25:21.125 128 12617.48 153.15 55188.53 88888.00 2009-05-08 10:25:21.250 128 12617.48 153.12 55188.55 88888.00 2009-05-08 10:25:21.375 128 12617.48 153.12 55188.55 88888.00 2009-05-08 10:25:21.500 128 12617.45 153.22 55188.57 88888.00 2009-05-08 10:25:21.625 128 12617.38 153.18 55188.57 88888.00 2009-05-08 10:25:21.750 128 12617.35 153.15 55188.57 88888.00 2009-05-08 10:25:21.875 128 12617.40 153.18 55188.60 88888.00 2009-05-08 10:25:22.000 128 12617.35 153.20 55188.60 88888.00 2009-05-08 10:25:22.125 128 12617.30 153.18 55188.60 88888.00 2009-05-08 10:25:22.250 128 12617.30 153.20 55188.62 88888.00 2009-05-08 10:25:22.375 128 12617.35 153.20 55188.62 88888.00 2009-05-08 10:25:22.500 128 12617.45 153.22 55188.62 88888.00 2009-05-08 10:25:22.625 128 12617.35 153.18 55188.60 88888.00 2009-05-08 10:25:22.750 128 12617.27 153.12 55188.57 88888.00 2009-05-08 10:25:22.875 128 12617.20 153.12 55188.57 88888.00 2009-05-08 10:25:23.000 128 12617.15 153.15 55188.55 88888.00 2009-05-08 10:25:23.125 128 12617.12 153.15 55188.60 88888.00 2009-05-08 10:25:23.250 128 12617.12 153.15 55188.60 88888.00 2009-05-08 10:25:23.375 128 12617.15 153.15 55188.60 88888.00 2009-05-08 10:25:23.500 128 12617.15 153.10 55188.57 88888.00 2009-05-08 10:25:23.625 128 12617.12 153.07 55188.57 88888.00 2009-05-08 10:25:23.750 128 12617.20 153.12 55188.60 88888.00 2009-05-08 10:25:23.875 128 12617.23 153.22 55188.60 88888.00 2009-05-08 10:25:24.000 128 12617.17 153.22 55188.60 88888.00 2009-05-08 10:25:24.125 128 12617.20 153.18 55188.60 88888.00 2009-05-08 10:25:24.250 128 12617.20 153.10 55188.60 88888.00 2009-05-08 10:25:24.375 128 12617.20 153.10 55188.60 88888.00 2009-05-08 10:25:24.500 128 12617.15 153.12 55188.60 88888.00 2009-05-08 10:25:24.625 128 12617.10 153.03 55188.60 88888.00 2009-05-08 10:25:24.750 128 12617.12 153.05 55188.60 88888.00 2009-05-08 10:25:24.875 128 12617.10 153.03 55188.60 88888.00 2009-05-08 10:25:25.000 128 12617.10 153.03 55188.55 88888.00 2009-05-08 10:25:25.125 128 12617.10 153.07 55188.60 88888.00 2009-05-08 10:25:25.250 128 12617.08 153.03 55188.60 88888.00 2009-05-08 10:25:25.375 128 12617.17 153.07 55188.62 88888.00 2009-05-08 10:25:25.500 128 12617.27 153.15 55188.62 88888.00 2009-05-08 10:25:25.625 128 12617.12 153.07 55188.57 88888.00 2009-05-08 10:25:25.750 128 12617.02 152.95 55188.55 88888.00 2009-05-08 10:25:25.875 128 12617.02 153.00 55188.57 88888.00 2009-05-08 10:25:26.000 128 12617.12 153.07 55188.60 88888.00 2009-05-08 10:25:26.125 128 12617.20 153.12 55188.60 88888.00 2009-05-08 10:25:26.250 128 12617.20 153.10 55188.60 88888.00 2009-05-08 10:25:26.375 128 12617.17 153.07 55188.55 88888.00 2009-05-08 10:25:26.500 128 12617.15 153.10 55188.57 88888.00 2009-05-08 10:25:26.625 128 12617.10 153.05 55188.55 88888.00 2009-05-08 10:25:26.750 128 12617.10 153.00 55188.55 88888.00 2009-05-08 10:25:26.875 128 12617.17 153.00 55188.55 88888.00 2009-05-08 10:25:27.000 128 12617.20 153.05 55188.55 88888.00 2009-05-08 10:25:27.125 128 12617.12 153.00 55188.55 88888.00 2009-05-08 10:25:27.250 128 12617.02 153.00 55188.60 88888.00 2009-05-08 10:25:27.375 128 12617.02 153.00 55188.60 88888.00 2009-05-08 10:25:27.500 128 12616.98 153.05 55188.57 88888.00 2009-05-08 10:25:27.625 128 12616.95 153.05 55188.60 88888.00 2009-05-08 10:25:27.750 128 12617.00 153.05 55188.60 88888.00 2009-05-08 10:25:27.875 128 12617.05 153.05 55188.62 88888.00 2009-05-08 10:25:28.000 128 12617.02 153.03 55188.57 88888.00 2009-05-08 10:25:28.125 128 12617.02 152.97 55188.60 88888.00 2009-05-08 10:25:28.250 128 12617.02 153.05 55188.60 88888.00 2009-05-08 10:25:28.375 128 12617.08 153.07 55188.60 88888.00 2009-05-08 10:25:28.500 128 12617.05 153.05 55188.62 88888.00 2009-05-08 10:25:28.625 128 12617.08 153.03 55188.57 88888.00 2009-05-08 10:25:28.750 128 12617.12 153.03 55188.57 88888.00 2009-05-08 10:25:28.875 128 12617.08 152.97 55188.57 88888.00 2009-05-08 10:25:29.000 128 12617.12 153.00 55188.57 88888.00 2009-05-08 10:25:29.125 128 12617.15 153.00 55188.60 88888.00 2009-05-08 10:25:29.250 128 12617.12 153.00 55188.57 88888.00 2009-05-08 10:25:29.375 128 12617.12 153.00 55188.55 88888.00 2009-05-08 10:25:29.500 128 12617.12 153.03 55188.57 88888.00 2009-05-08 10:25:29.625 128 12617.12 153.05 55188.57 88888.00 2009-05-08 10:25:29.750 128 12617.12 153.00 55188.57 88888.00 2009-05-08 10:25:29.875 128 12617.15 152.97 55188.57 88888.00 2009-05-08 10:25:30.000 128 12617.12 153.05 55188.57 88888.00 2009-05-08 10:25:30.125 128 12617.10 153.07 55188.55 88888.00 2009-05-08 10:25:30.250 128 12617.00 153.05 55188.57 88888.00 2009-05-08 10:25:30.375 128 12616.98 153.03 55188.55 88888.00 2009-05-08 10:25:30.500 128 12617.02 153.05 55188.55 88888.00 2009-05-08 10:25:30.625 128 12617.02 153.00 55188.55 88888.00 2009-05-08 10:25:30.750 128 12617.02 152.90 55188.55 88888.00 2009-05-08 10:25:30.875 128 12617.08 152.97 55188.55 88888.00 2009-05-08 10:25:31.000 128 12617.08 153.05 55188.57 88888.00 2009-05-08 10:25:31.125 128 12617.02 153.00 55188.57 88888.00 2009-05-08 10:25:31.250 128 12617.00 152.93 55188.55 88888.00 2009-05-08 10:25:31.375 128 12617.12 152.95 55188.57 88888.00 2009-05-08 10:25:31.500 128 12617.15 152.95 55188.57 88888.00 2009-05-08 10:25:31.625 128 12617.12 152.90 55188.53 88888.00 2009-05-08 10:25:31.750 128 12617.12 152.90 55188.53 88888.00 2009-05-08 10:25:31.875 128 12617.12 153.00 55188.55 88888.00 2009-05-08 10:25:32.000 128 12617.10 152.97 55188.53 88888.00 2009-05-08 10:25:32.125 128 12617.08 152.90 55188.50 88888.00 2009-05-08 10:25:32.250 128 12617.02 152.97 55188.53 88888.00 2009-05-08 10:25:32.375 128 12617.08 153.00 55188.55 88888.00 2009-05-08 10:25:32.500 128 12617.15 153.00 55188.55 88888.00 2009-05-08 10:25:32.625 128 12617.20 152.97 55188.50 88888.00 2009-05-08 10:25:32.750 128 12617.25 152.95 55188.55 88888.00 2009-05-08 10:25:32.875 128 12617.17 152.97 55188.50 88888.00 2009-05-08 10:25:33.000 128 12617.23 152.93 55188.50 88888.00 2009-05-08 10:25:33.125 128 12617.20 152.95 55188.47 88888.00 2009-05-08 10:25:33.250 128 12617.17 152.93 55188.47 88888.00 2009-05-08 10:25:33.375 128 12617.23 152.93 55188.50 88888.00 2009-05-08 10:25:33.500 128 12617.17 152.95 55188.47 88888.00 2009-05-08 10:25:33.625 128 12617.23 153.03 55188.50 88888.00 2009-05-08 10:25:33.750 128 12617.17 153.00 55188.50 88888.00 2009-05-08 10:25:33.875 128 12617.15 152.97 55188.50 88888.00 2009-05-08 10:25:34.000 128 12617.20 152.90 55188.47 88888.00 2009-05-08 10:25:34.125 128 12617.23 152.95 55188.45 88888.00 2009-05-08 10:25:34.250 128 12617.20 153.03 55188.47 88888.00 2009-05-08 10:25:34.375 128 12617.17 153.00 55188.47 88888.00 2009-05-08 10:25:34.500 128 12617.17 152.93 55188.47 88888.00 2009-05-08 10:25:34.625 128 12617.23 152.93 55188.45 88888.00 2009-05-08 10:25:34.750 128 12617.25 152.97 55188.47 88888.00 2009-05-08 10:25:34.875 128 12617.17 152.97 55188.47 88888.00 2009-05-08 10:25:35.000 128 12617.20 152.95 55188.47 88888.00 2009-05-08 10:25:35.125 128 12617.23 152.95 55188.47 88888.00 2009-05-08 10:25:35.250 128 12617.30 152.93 55188.45 88888.00 2009-05-08 10:25:35.375 128 12617.42 152.97 55188.50 88888.00 2009-05-08 10:25:35.500 128 12617.42 153.03 55188.50 88888.00 2009-05-08 10:25:35.625 128 12617.40 152.93 55188.50 88888.00 2009-05-08 10:25:35.750 128 12617.30 152.93 55188.50 88888.00 2009-05-08 10:25:35.875 128 12617.33 153.00 55188.47 88888.00 2009-05-08 10:25:36.000 128 12617.33 153.00 55188.45 88888.00 2009-05-08 10:25:36.125 128 12617.25 152.97 55188.45 88888.00 2009-05-08 10:25:36.250 128 12617.27 152.95 55188.40 88888.00 2009-05-08 10:25:36.375 128 12617.27 152.97 55188.45 88888.00 2009-05-08 10:25:36.500 128 12617.30 152.95 55188.43 88888.00 2009-05-08 10:25:36.625 128 12617.30 153.00 55188.40 88888.00 2009-05-08 10:25:36.750 128 12617.33 153.00 55188.43 88888.00 2009-05-08 10:25:36.875 128 12617.40 153.03 55188.47 88888.00 2009-05-08 10:25:37.000 128 12617.35 153.03 55188.47 88888.00 2009-05-08 10:25:37.125 128 12617.30 152.97 55188.43 88888.00 2009-05-08 10:25:37.250 128 12617.25 153.00 55188.45 88888.00 2009-05-08 10:25:37.375 128 12617.25 152.97 55188.45 88888.00 2009-05-08 10:25:37.500 128 12617.25 152.97 55188.43 88888.00 2009-05-08 10:25:37.625 128 12617.35 153.00 55188.40 88888.00 2009-05-08 10:25:37.750 128 12617.35 153.00 55188.38 88888.00 2009-05-08 10:25:37.875 128 12617.33 152.95 55188.43 88888.00 2009-05-08 10:25:38.000 128 12617.30 152.95 55188.40 88888.00 2009-05-08 10:25:38.125 128 12617.30 152.93 55188.40 88888.00 2009-05-08 10:25:38.250 128 12617.33 152.97 55188.45 88888.00 2009-05-08 10:25:38.375 128 12617.33 153.00 55188.45 88888.00 2009-05-08 10:25:38.500 128 12617.38 153.00 55188.43 88888.00 2009-05-08 10:25:38.625 128 12617.35 152.95 55188.40 88888.00 2009-05-08 10:25:38.750 128 12617.27 152.95 55188.38 88888.00 2009-05-08 10:25:38.875 128 12617.27 152.97 55188.43 88888.00 2009-05-08 10:25:39.000 128 12617.33 153.00 55188.43 88888.00 2009-05-08 10:25:39.125 128 12617.33 153.00 55188.40 88888.00 2009-05-08 10:25:39.250 128 12617.30 152.95 55188.38 88888.00 2009-05-08 10:25:39.375 128 12617.35 153.00 55188.35 88888.00 2009-05-08 10:25:39.500 128 12617.40 153.00 55188.38 88888.00 2009-05-08 10:25:39.625 128 12617.42 153.00 55188.40 88888.00 2009-05-08 10:25:39.750 128 12617.40 153.00 55188.38 88888.00 2009-05-08 10:25:39.875 128 12617.38 153.00 55188.32 88888.00 2009-05-08 10:25:40.000 128 12617.40 153.03 55188.32 88888.00 2009-05-08 10:25:40.125 128 12617.45 153.05 55188.35 88888.00 2009-05-08 10:25:40.250 128 12617.38 153.03 55188.32 88888.00 2009-05-08 10:25:40.375 128 12617.35 152.97 55188.32 88888.00 2009-05-08 10:25:40.500 128 12617.42 153.00 55188.32 88888.00 2009-05-08 10:25:40.625 128 12617.40 153.05 55188.35 88888.00 2009-05-08 10:25:40.750 128 12617.38 153.05 55188.35 88888.00 2009-05-08 10:25:40.875 128 12617.35 152.97 55188.32 88888.00 2009-05-08 10:25:41.000 128 12617.45 152.97 55188.32 88888.00 2009-05-08 10:25:41.125 128 12617.40 153.05 55188.32 88888.00 2009-05-08 10:25:41.250 128 12617.45 153.12 55188.38 88888.00 2009-05-08 10:25:41.375 128 12617.40 153.07 55188.35 88888.00 2009-05-08 10:25:41.500 128 12617.38 153.00 55188.28 88888.00 2009-05-08 10:25:41.625 128 12617.38 152.97 55188.25 88888.00 2009-05-08 10:25:41.750 128 12617.33 153.00 55188.30 88888.00 2009-05-08 10:25:41.875 128 12617.33 153.03 55188.32 88888.00 2009-05-08 10:25:42.000 128 12617.40 153.05 55188.30 88888.00 2009-05-08 10:25:42.125 128 12617.42 153.05 55188.25 88888.00 2009-05-08 10:25:42.250 128 12617.40 153.05 55188.28 88888.00 2009-05-08 10:25:42.375 128 12617.45 153.07 55188.25 88888.00 2009-05-08 10:25:42.500 128 12617.48 153.03 55188.22 88888.00 2009-05-08 10:25:42.625 128 12617.45 153.00 55188.28 88888.00 2009-05-08 10:25:42.750 128 12617.45 153.03 55188.28 88888.00 2009-05-08 10:25:42.875 128 12617.42 153.05 55188.28 88888.00 2009-05-08 10:25:43.000 128 12617.42 153.07 55188.28 88888.00 2009-05-08 10:25:43.125 128 12617.40 153.05 55188.25 88888.00 2009-05-08 10:25:43.250 128 12617.45 153.05 55188.28 88888.00 2009-05-08 10:25:43.375 128 12617.50 153.12 55188.30 88888.00 2009-05-08 10:25:43.500 128 12617.45 153.12 55188.28 88888.00 2009-05-08 10:25:43.625 128 12617.35 153.05 55188.25 88888.00 2009-05-08 10:25:43.750 128 12617.38 153.00 55188.25 88888.00 2009-05-08 10:25:43.875 128 12617.40 153.05 55188.28 88888.00 2009-05-08 10:25:44.000 128 12617.42 153.07 55188.28 88888.00 2009-05-08 10:25:44.125 128 12617.40 153.07 55188.28 88888.00 2009-05-08 10:25:44.250 128 12617.35 153.03 55188.25 88888.00 2009-05-08 10:25:44.375 128 12617.33 153.05 55188.25 88888.00 2009-05-08 10:25:44.500 128 12617.38 153.07 55188.22 88888.00 2009-05-08 10:25:44.625 128 12617.40 153.05 55188.25 88888.00 2009-05-08 10:25:44.750 128 12617.45 153.05 55188.25 88888.00 2009-05-08 10:25:44.875 128 12617.48 153.05 55188.25 88888.00 2009-05-08 10:25:45.000 128 12617.42 153.00 55188.25 88888.00 2009-05-08 10:25:45.125 128 12617.35 153.03 55188.22 88888.00 2009-05-08 10:25:45.250 128 12617.33 153.03 55188.22 88888.00 2009-05-08 10:25:45.375 128 12617.35 153.00 55188.22 88888.00 2009-05-08 10:25:45.500 128 12617.38 153.05 55188.22 88888.00 2009-05-08 10:25:45.625 128 12617.35 153.03 55188.22 88888.00 2009-05-08 10:25:45.750 128 12617.38 153.07 55188.20 88888.00 2009-05-08 10:25:45.875 128 12617.38 153.05 55188.20 88888.00 2009-05-08 10:25:46.000 128 12617.38 153.07 55188.20 88888.00 2009-05-08 10:25:46.125 128 12617.45 153.05 55188.22 88888.00 2009-05-08 10:25:46.250 128 12617.38 152.97 55188.18 88888.00 2009-05-08 10:25:46.375 128 12617.42 153.03 55188.18 88888.00 2009-05-08 10:25:46.500 128 12617.52 153.10 55188.22 88888.00 2009-05-08 10:25:46.625 128 12617.58 153.10 55188.22 88888.00 2009-05-08 10:25:46.750 128 12617.50 153.00 55188.20 88888.00 2009-05-08 10:25:46.875 128 12617.42 152.97 55188.20 88888.00 2009-05-08 10:25:47.000 128 12617.38 153.00 55188.18 88888.00 2009-05-08 10:25:47.125 128 12617.40 153.05 55188.18 88888.00 2009-05-08 10:25:47.250 128 12617.38 153.03 55188.18 88888.00 2009-05-08 10:25:47.375 128 12617.38 153.03 55188.20 88888.00 2009-05-08 10:25:47.500 128 12617.40 153.03 55188.20 88888.00 2009-05-08 10:25:47.625 128 12617.45 153.07 55188.20 88888.00 2009-05-08 10:25:47.750 128 12617.40 153.03 55188.20 88888.00 2009-05-08 10:25:47.875 128 12617.35 153.03 55188.20 88888.00 2009-05-08 10:25:48.000 128 12617.33 153.05 55188.18 88888.00 2009-05-08 10:25:48.125 128 12617.38 153.05 55188.18 88888.00 2009-05-08 10:25:48.250 128 12617.40 153.05 55188.20 88888.00 2009-05-08 10:25:48.375 128 12617.42 153.07 55188.20 88888.00 2009-05-08 10:25:48.500 128 12617.38 153.03 55188.20 88888.00 2009-05-08 10:25:48.625 128 12617.40 153.03 55188.20 88888.00 2009-05-08 10:25:48.750 128 12617.42 153.07 55188.18 88888.00 2009-05-08 10:25:48.875 128 12617.42 153.05 55188.18 88888.00 2009-05-08 10:25:49.000 128 12617.42 153.03 55188.22 88888.00 2009-05-08 10:25:49.125 128 12617.38 153.00 55188.28 88888.00 2009-05-08 10:25:49.250 128 12617.35 152.95 55188.22 88888.00 2009-05-08 10:25:49.375 128 12617.33 153.03 55188.22 88888.00 2009-05-08 10:25:49.500 128 12617.27 153.07 55188.22 88888.00 2009-05-08 10:25:49.625 128 12617.30 153.03 55188.22 88888.00 2009-05-08 10:25:49.750 128 12617.35 152.95 55188.20 88888.00 2009-05-08 10:25:49.875 128 12617.38 152.95 55188.22 88888.00 2009-05-08 10:25:50.000 128 12617.33 153.00 55188.20 88888.00 2009-05-08 10:25:50.125 128 12617.38 153.00 55188.20 88888.00 2009-05-08 10:25:50.250 128 12617.35 153.00 55188.20 88888.00 2009-05-08 10:25:50.375 128 12617.33 153.00 55188.20 88888.00 2009-05-08 10:25:50.500 128 12617.35 152.97 55188.20 88888.00 2009-05-08 10:25:50.625 128 12617.38 152.97 55188.20 88888.00 2009-05-08 10:25:50.750 128 12617.35 152.97 55188.15 88888.00 2009-05-08 10:25:50.875 128 12617.38 153.03 55188.20 88888.00 2009-05-08 10:25:51.000 128 12617.42 153.07 55188.22 88888.00 2009-05-08 10:25:51.125 128 12617.42 153.10 55188.25 88888.00 2009-05-08 10:25:51.250 128 12617.30 152.97 55188.20 88888.00 2009-05-08 10:25:51.375 128 12617.23 152.97 55188.20 88888.00 2009-05-08 10:25:51.500 128 12617.25 152.97 55188.20 88888.00 2009-05-08 10:25:51.625 128 12617.27 152.97 55188.20 88888.00 2009-05-08 10:25:51.750 128 12617.33 153.05 55188.20 88888.00 2009-05-08 10:25:51.875 128 12617.33 153.05 55188.22 88888.00 2009-05-08 10:25:52.000 128 12617.33 153.00 55188.22 88888.00 2009-05-08 10:25:52.125 128 12617.33 153.03 55188.20 88888.00 2009-05-08 10:25:52.250 128 12617.23 152.97 55188.18 88888.00 2009-05-08 10:25:52.375 128 12617.17 152.93 55188.18 88888.00 2009-05-08 10:25:52.500 128 12617.17 152.93 55188.22 88888.00 2009-05-08 10:25:52.625 128 12617.23 152.97 55188.22 88888.00 2009-05-08 10:25:52.750 128 12617.25 153.00 55188.22 88888.00 2009-05-08 10:25:52.875 128 12617.30 153.03 55188.20 88888.00 2009-05-08 10:25:53.000 128 12617.30 153.03 55188.18 88888.00 2009-05-08 10:25:53.125 128 12617.27 153.03 55188.20 88888.00 2009-05-08 10:25:53.250 128 12617.23 152.97 55188.20 88888.00 2009-05-08 10:25:53.375 128 12617.23 152.95 55188.18 88888.00 2009-05-08 10:25:53.500 128 12617.17 152.95 55188.18 88888.00 2009-05-08 10:25:53.625 128 12617.17 152.95 55188.18 88888.00 2009-05-08 10:25:53.750 128 12617.20 152.93 55188.20 88888.00 2009-05-08 10:25:53.875 128 12617.10 152.90 55188.22 88888.00 2009-05-08 10:25:54.000 128 12617.12 152.95 55188.22 88888.00 2009-05-08 10:25:54.125 128 12617.17 153.00 55188.25 88888.00 2009-05-08 10:25:54.250 128 12617.17 152.95 55188.20 88888.00 2009-05-08 10:25:54.375 128 12617.12 152.90 55188.18 88888.00 2009-05-08 10:25:54.500 128 12617.17 152.90 55188.20 88888.00 2009-05-08 10:25:54.625 128 12617.10 152.88 55188.20 88888.00 2009-05-08 10:25:54.750 128 12617.05 152.88 55188.22 88888.00 2009-05-08 10:25:54.875 128 12617.02 152.90 55188.20 88888.00 2009-05-08 10:25:55.000 128 12617.02 152.95 55188.20 88888.00 2009-05-08 10:25:55.125 128 12617.02 152.95 55188.22 88888.00 2009-05-08 10:25:55.250 128 12617.00 152.90 55188.22 88888.00 2009-05-08 10:25:55.375 128 12617.08 152.93 55188.22 88888.00 2009-05-08 10:25:55.500 128 12617.02 152.95 55188.25 88888.00 2009-05-08 10:25:55.625 128 12617.05 152.97 55188.28 88888.00 2009-05-08 10:25:55.750 128 12617.05 152.90 55188.25 88888.00 2009-05-08 10:25:55.875 128 12617.10 152.90 55188.22 88888.00 2009-05-08 10:25:56.000 128 12617.08 152.95 55188.28 88888.00 2009-05-08 10:25:56.125 128 12617.08 152.93 55188.28 88888.00 2009-05-08 10:25:56.250 128 12617.05 152.88 55188.28 88888.00 2009-05-08 10:25:56.375 128 12616.98 152.88 55188.28 88888.00 2009-05-08 10:25:56.500 128 12616.95 152.88 55188.28 88888.00 2009-05-08 10:25:56.625 128 12617.05 152.93 55188.25 88888.00 2009-05-08 10:25:56.750 128 12617.00 152.90 55188.22 88888.00 2009-05-08 10:25:56.875 128 12616.95 152.95 55188.25 88888.00 2009-05-08 10:25:57.000 128 12616.92 152.97 55188.25 88888.00 2009-05-08 10:25:57.125 128 12616.92 152.93 55188.28 88888.00 2009-05-08 10:25:57.250 128 12616.95 152.95 55188.28 88888.00 2009-05-08 10:25:57.375 128 12616.92 152.93 55188.25 88888.00 2009-05-08 10:25:57.500 128 12616.90 152.85 55188.20 88888.00 2009-05-08 10:25:57.625 128 12616.92 152.82 55188.20 88888.00 2009-05-08 10:25:57.750 128 12617.02 152.85 55188.20 88888.00 2009-05-08 10:25:57.875 128 12617.05 152.88 55188.20 88888.00 2009-05-08 10:25:58.000 128 12616.95 152.82 55188.20 88888.00 2009-05-08 10:25:58.125 128 12616.98 152.85 55188.22 88888.00 2009-05-08 10:25:58.250 128 12617.00 152.90 55188.28 88888.00 2009-05-08 10:25:58.375 128 12617.00 152.90 55188.22 88888.00 2009-05-08 10:25:58.500 128 12616.98 152.85 55188.20 88888.00 2009-05-08 10:25:58.625 128 12617.00 152.85 55188.22 88888.00 2009-05-08 10:25:58.750 128 12617.02 152.90 55188.22 88888.00 2009-05-08 10:25:58.875 128 12616.95 152.88 55188.22 88888.00 2009-05-08 10:25:59.000 128 12616.92 152.82 55188.20 88888.00 2009-05-08 10:25:59.125 128 12616.92 152.82 55188.18 88888.00 2009-05-08 10:25:59.250 128 12617.00 152.82 55188.20 88888.00 2009-05-08 10:25:59.375 128 12617.08 152.82 55188.20 88888.00 2009-05-08 10:25:59.500 128 12617.08 152.88 55188.20 88888.00 2009-05-08 10:25:59.625 128 12617.05 152.88 55188.20 88888.00 2009-05-08 10:25:59.750 128 12617.00 152.90 55188.20 88888.00 2009-05-08 10:25:59.875 128 12617.00 152.88 55188.22 88888.00 2009-05-08 10:26:00.000 128 12617.02 152.85 55188.15 88888.00 2009-05-08 10:26:00.125 128 12617.00 152.82 55188.18 88888.00 2009-05-08 10:26:00.250 128 12616.92 152.85 55188.18 88888.00 2009-05-08 10:26:00.375 128 12616.98 152.85 55188.18 88888.00 2009-05-08 10:26:00.500 128 12617.05 152.88 55188.20 88888.00 2009-05-08 10:26:00.625 128 12617.12 152.85 55188.22 88888.00 2009-05-08 10:26:00.750 128 12617.08 152.90 55188.22 88888.00 2009-05-08 10:26:00.875 128 12617.02 152.88 55188.20 88888.00 2009-05-08 10:26:01.000 128 12617.02 152.93 55188.18 88888.00 2009-05-08 10:26:01.125 128 12617.05 152.85 55188.20 88888.00 2009-05-08 10:26:01.250 128 12617.02 152.80 55188.20 88888.00 2009-05-08 10:26:01.375 128 12617.10 152.85 55188.18 88888.00 2009-05-08 10:26:01.500 128 12617.10 152.85 55188.22 88888.00 2009-05-08 10:26:01.625 128 12617.10 152.90 55188.20 88888.00 2009-05-08 10:26:01.750 128 12617.05 152.85 55188.18 88888.00 2009-05-08 10:26:01.875 128 12617.02 152.82 55188.18 88888.00 2009-05-08 10:26:02.000 128 12617.02 152.82 55188.18 88888.00 2009-05-08 10:26:02.125 128 12617.05 152.82 55188.18 88888.00 2009-05-08 10:26:02.250 128 12617.08 152.80 55188.22 88888.00 2009-05-08 10:26:02.375 128 12617.12 152.85 55188.22 88888.00 2009-05-08 10:26:02.500 128 12617.10 152.88 55188.22 88888.00 2009-05-08 10:26:02.625 128 12617.05 152.85 55188.18 88888.00 2009-05-08 10:26:02.750 128 12617.10 152.88 55188.20 88888.00 2009-05-08 10:26:02.875 128 12617.15 152.88 55188.22 88888.00 2009-05-08 10:26:03.000 128 12617.15 152.85 55188.22 88888.00 2009-05-08 10:26:03.125 128 12617.15 152.88 55188.20 88888.00 2009-05-08 10:26:03.250 128 12617.15 152.90 55188.20 88888.00 2009-05-08 10:26:03.375 128 12617.08 152.90 55188.20 88888.00 2009-05-08 10:26:03.500 128 12617.05 152.82 55188.18 88888.00 2009-05-08 10:26:03.625 128 12617.08 152.80 55188.15 88888.00 2009-05-08 10:26:03.750 128 12617.15 152.82 55188.18 88888.00 2009-05-08 10:26:03.875 128 12617.25 152.90 55188.20 88888.00 2009-05-08 10:26:04.000 128 12617.27 152.88 55188.20 88888.00 2009-05-08 10:26:04.125 128 12617.25 152.85 55188.20 88888.00 2009-05-08 10:26:04.250 128 12617.25 152.88 55188.20 88888.00 2009-05-08 10:26:04.375 128 12617.23 152.82 55188.20 88888.00 2009-05-08 10:26:04.500 128 12617.15 152.75 55188.20 88888.00 2009-05-08 10:26:04.625 128 12617.17 152.80 55188.20 88888.00 2009-05-08 10:26:04.750 128 12617.20 152.82 55188.22 88888.00 2009-05-08 10:26:04.875 128 12617.17 152.82 55188.18 88888.00 2009-05-08 10:26:05.000 128 12617.20 152.85 55188.15 88888.00 2009-05-08 10:26:05.125 128 12617.23 152.85 55188.15 88888.00 2009-05-08 10:26:05.250 128 12617.25 152.82 55188.25 88888.00 2009-05-08 10:26:05.375 128 12617.25 152.80 55188.20 88888.00 2009-05-08 10:26:05.500 128 12617.20 152.80 55188.20 88888.00 2009-05-08 10:26:05.625 128 12617.25 152.82 55188.20 88888.00 2009-05-08 10:26:05.750 128 12617.25 152.80 55188.20 88888.00 2009-05-08 10:26:05.875 128 12617.20 152.82 55188.18 88888.00 2009-05-08 10:26:06.000 128 12617.23 152.88 55188.18 88888.00 2009-05-08 10:26:06.125 128 12617.23 152.88 55188.20 88888.00 2009-05-08 10:26:06.250 128 12617.27 152.88 55188.22 88888.00 2009-05-08 10:26:06.375 128 12617.27 152.88 55188.18 88888.00 2009-05-08 10:26:06.500 128 12617.27 152.88 55188.18 88888.00 2009-05-08 10:26:06.625 128 12617.27 152.80 55188.15 88888.00 2009-05-08 10:26:06.750 128 12617.30 152.90 55188.18 88888.00 2009-05-08 10:26:06.875 128 12617.33 152.90 55188.18 88888.00 2009-05-08 10:26:07.000 128 12617.30 152.82 55188.12 88888.00 2009-05-08 10:26:07.125 128 12617.30 152.90 55188.20 88888.00 2009-05-08 10:26:07.250 128 12617.33 152.93 55188.22 88888.00 2009-05-08 10:26:07.375 128 12617.33 152.93 55188.22 88888.00 2009-05-08 10:26:07.500 128 12617.25 152.82 55188.15 88888.00 2009-05-08 10:26:07.625 128 12617.27 152.82 55188.18 88888.00 2009-05-08 10:26:07.750 128 12617.35 152.88 55188.18 88888.00 2009-05-08 10:26:07.875 128 12617.30 152.88 55188.18 88888.00 2009-05-08 10:26:08.000 128 12617.27 152.80 55188.15 88888.00 2009-05-08 10:26:08.125 128 12617.27 152.82 55188.18 88888.00 2009-05-08 10:26:08.250 128 12617.40 152.85 55188.20 88888.00 2009-05-08 10:26:08.375 128 12617.42 152.88 55188.20 88888.00 2009-05-08 10:26:08.500 128 12617.38 152.90 55188.20 88888.00 2009-05-08 10:26:08.625 128 12617.38 152.90 55188.18 88888.00 2009-05-08 10:26:08.750 128 12617.33 152.80 55188.15 88888.00 2009-05-08 10:26:08.875 128 12617.33 152.80 55188.15 88888.00 2009-05-08 10:26:09.000 128 12617.42 152.85 55188.15 88888.00 2009-05-08 10:26:09.125 128 12617.48 152.88 55188.18 88888.00 2009-05-08 10:26:09.250 128 12617.45 152.88 55188.20 88888.00 2009-05-08 10:26:09.375 128 12617.45 152.80 55188.15 88888.00 2009-05-08 10:26:09.500 128 12617.40 152.75 55188.12 88888.00 2009-05-08 10:26:09.625 128 12617.40 152.78 55188.18 88888.00 2009-05-08 10:26:09.750 128 12617.45 152.82 55188.20 88888.00 2009-05-08 10:26:09.875 128 12617.40 152.82 55188.18 88888.00 2009-05-08 10:26:10.000 128 12617.40 152.80 55188.18 88888.00 2009-05-08 10:26:10.125 128 12617.40 152.82 55188.18 88888.00 2009-05-08 10:26:10.250 128 12617.38 152.82 55188.18 88888.00 2009-05-08 10:26:10.375 128 12617.48 152.82 55188.15 88888.00 2009-05-08 10:26:10.500 128 12617.50 152.82 55188.18 88888.00 2009-05-08 10:26:10.625 128 12617.40 152.82 55188.15 88888.00 2009-05-08 10:26:10.750 128 12617.38 152.82 55188.12 88888.00 2009-05-08 10:26:10.875 128 12617.38 152.85 55188.15 88888.00 2009-05-08 10:26:11.000 128 12617.40 152.85 55188.18 88888.00 2009-05-08 10:26:11.125 128 12617.35 152.82 55188.15 88888.00 2009-05-08 10:26:11.250 128 12617.35 152.80 55188.15 88888.00 2009-05-08 10:26:11.375 128 12617.33 152.82 55188.12 88888.00 2009-05-08 10:26:11.500 128 12617.33 152.82 55188.12 88888.00 2009-05-08 10:26:11.625 128 12617.40 152.82 55188.12 88888.00 2009-05-08 10:26:11.750 128 12617.48 152.82 55188.12 88888.00 2009-05-08 10:26:11.875 128 12617.42 152.75 55188.07 88888.00 2009-05-08 10:26:12.000 128 12617.38 152.72 55188.10 88888.00 2009-05-08 10:26:12.125 128 12617.42 152.78 55188.12 88888.00 2009-05-08 10:26:12.250 128 12617.45 152.82 55188.15 88888.00 2009-05-08 10:26:12.375 128 12617.52 152.80 55188.12 88888.00 2009-05-08 10:26:12.500 128 12617.42 152.75 55188.10 88888.00 2009-05-08 10:26:12.625 128 12617.40 152.75 55188.12 88888.00 2009-05-08 10:26:12.750 128 12617.38 152.82 55188.18 88888.00 2009-05-08 10:26:12.875 128 12617.42 152.80 55188.15 88888.00 2009-05-08 10:26:13.000 128 12617.40 152.75 55188.12 88888.00 2009-05-08 10:26:13.125 128 12617.33 152.72 55188.07 88888.00 2009-05-08 10:26:13.250 128 12617.27 152.72 55188.10 88888.00 2009-05-08 10:26:13.375 128 12617.38 152.72 55188.12 88888.00 2009-05-08 10:26:13.500 128 12617.35 152.75 55188.10 88888.00 2009-05-08 10:26:13.625 128 12617.35 152.80 55188.07 88888.00 2009-05-08 10:26:13.750 128 12617.35 152.78 55188.07 88888.00 2009-05-08 10:26:13.875 128 12617.30 152.75 55188.07 88888.00 2009-05-08 10:26:14.000 128 12617.25 152.68 55188.05 88888.00 2009-05-08 10:26:14.125 128 12617.23 152.65 55188.07 88888.00 2009-05-08 10:26:14.250 128 12617.27 152.75 55188.12 88888.00 2009-05-08 10:26:14.375 128 12617.33 152.78 55188.15 88888.00 2009-05-08 10:26:14.500 128 12617.30 152.72 55188.12 88888.00 2009-05-08 10:26:14.625 128 12617.27 152.70 55188.12 88888.00 2009-05-08 10:26:14.750 128 12617.27 152.72 55188.10 88888.00 2009-05-08 10:26:14.875 128 12617.30 152.70 55188.07 88888.00 2009-05-08 10:26:15.000 128 12617.25 152.68 55188.07 88888.00 2009-05-08 10:26:15.125 128 12617.30 152.72 55188.10 88888.00 2009-05-08 10:26:15.250 128 12617.33 152.65 55188.12 88888.00 2009-05-08 10:26:15.375 128 12617.38 152.62 55188.12 88888.00 2009-05-08 10:26:15.500 128 12617.35 152.60 55188.12 88888.00 2009-05-08 10:26:15.625 128 12617.35 152.62 55188.12 88888.00 2009-05-08 10:26:15.750 128 12617.38 152.65 55188.12 88888.00 2009-05-08 10:26:15.875 128 12617.33 152.68 55188.15 88888.00 2009-05-08 10:26:16.000 128 12617.30 152.70 55188.18 88888.00 2009-05-08 10:26:16.125 128 12617.27 152.65 55188.15 88888.00 2009-05-08 10:26:16.250 128 12617.30 152.70 55188.15 88888.00 2009-05-08 10:26:16.375 128 12617.33 152.72 55188.15 88888.00 2009-05-08 10:26:16.500 128 12617.35 152.65 55188.10 88888.00 2009-05-08 10:26:16.625 128 12617.33 152.62 55188.10 88888.00 2009-05-08 10:26:16.750 128 12617.30 152.60 55188.10 88888.00 2009-05-08 10:26:16.875 128 12617.33 152.60 55188.10 88888.00 2009-05-08 10:26:17.000 128 12617.33 152.57 55188.10 88888.00 2009-05-08 10:26:17.125 128 12617.30 152.57 55188.12 88888.00 2009-05-08 10:26:17.250 128 12617.33 152.65 55188.10 88888.00 2009-05-08 10:26:17.375 128 12617.35 152.62 55188.07 88888.00 2009-05-08 10:26:17.500 128 12617.35 152.55 55188.07 88888.00 2009-05-08 10:26:17.625 128 12617.35 152.47 55188.12 88888.00 2009-05-08 10:26:17.750 128 12617.35 152.55 55188.12 88888.00 2009-05-08 10:26:17.875 128 12617.30 152.53 55188.10 88888.00 2009-05-08 10:26:18.000 128 12617.33 152.50 55188.07 88888.00 2009-05-08 10:26:18.125 128 12617.27 152.47 55188.07 88888.00 2009-05-08 10:26:18.250 128 12617.25 152.55 55188.10 88888.00 2009-05-08 10:26:18.375 128 12617.30 152.57 55188.12 88888.00 2009-05-08 10:26:18.500 128 12617.27 152.57 55188.15 88888.00 2009-05-08 10:26:18.625 128 12617.27 152.53 55188.12 88888.00 2009-05-08 10:26:18.750 128 12617.30 152.53 55188.12 88888.00 2009-05-08 10:26:18.875 128 12617.25 152.50 55188.10 88888.00 2009-05-08 10:26:19.000 128 12617.23 152.53 55188.10 88888.00 2009-05-08 10:26:19.125 128 12617.25 152.55 55188.12 88888.00 2009-05-08 10:26:19.250 128 12617.23 152.50 55188.15 88888.00 2009-05-08 10:26:19.375 128 12617.25 152.57 55188.18 88888.00 2009-05-08 10:26:19.500 128 12617.23 152.57 55188.20 88888.00 2009-05-08 10:26:19.625 128 12617.15 152.50 55188.12 88888.00 2009-05-08 10:26:19.750 128 12617.20 152.50 55188.15 88888.00 2009-05-08 10:26:19.875 128 12617.30 152.55 55188.18 88888.00 2009-05-08 10:26:20.000 128 12617.27 152.53 55188.15 88888.00 2009-05-08 10:26:20.125 128 12617.20 152.45 55188.15 88888.00 2009-05-08 10:26:20.250 128 12617.20 152.45 55188.18 88888.00 2009-05-08 10:26:20.375 128 12617.27 152.57 55188.20 88888.00 2009-05-08 10:26:20.500 128 12617.23 152.53 55188.18 88888.00 2009-05-08 10:26:20.625 128 12617.20 152.45 55188.12 88888.00 2009-05-08 10:26:20.750 128 12617.17 152.45 55188.15 88888.00 2009-05-08 10:26:20.875 128 12617.15 152.53 55188.15 88888.00 2009-05-08 10:26:21.000 128 12617.12 152.43 55188.15 88888.00 2009-05-08 10:26:21.125 128 12617.10 152.35 55188.12 88888.00 2009-05-08 10:26:21.250 128 12617.15 152.40 55188.15 88888.00 2009-05-08 10:26:21.375 128 12617.02 152.43 55188.12 88888.00 2009-05-08 10:26:21.500 128 12616.92 152.45 55188.15 88888.00 2009-05-08 10:26:21.625 128 12616.92 152.45 55188.15 88888.00 2009-05-08 10:26:21.750 128 12616.90 152.43 55188.15 88888.00 2009-05-08 10:26:21.875 128 12616.90 152.43 55188.15 88888.00 2009-05-08 10:26:22.000 128 12616.92 152.32 55188.12 88888.00 2009-05-08 10:26:22.125 128 12616.95 152.30 55188.12 88888.00 2009-05-08 10:26:22.250 128 12616.95 152.35 55188.15 88888.00 2009-05-08 10:26:22.375 128 12616.98 152.40 55188.15 88888.00 2009-05-08 10:26:22.500 128 12616.98 152.38 55188.15 88888.00 2009-05-08 10:26:22.625 128 12616.95 152.38 55188.20 88888.00 2009-05-08 10:26:22.750 128 12616.95 152.40 55188.20 88888.00 2009-05-08 10:26:22.875 128 12616.92 152.38 55188.18 88888.00 2009-05-08 10:26:23.000 128 12616.92 152.38 55188.18 88888.00 2009-05-08 10:26:23.125 128 12616.92 152.30 55188.12 88888.00 2009-05-08 10:26:23.250 128 12616.77 152.18 55188.15 88888.00 2009-05-08 10:26:23.375 128 12616.73 152.20 55188.15 88888.00 2009-05-08 10:26:23.500 128 12616.75 152.30 55188.18 88888.00 2009-05-08 10:26:23.625 128 12616.80 152.43 55188.20 88888.00 2009-05-08 10:26:23.750 128 12616.77 152.35 55188.20 88888.00 2009-05-08 10:26:23.875 128 12616.80 152.25 55188.20 88888.00 2009-05-08 10:26:24.000 128 12616.77 152.20 55188.20 88888.00 2009-05-08 10:26:24.125 128 12616.75 152.25 55188.20 88888.00 2009-05-08 10:26:24.250 128 12616.75 152.28 55188.25 88888.00 2009-05-08 10:26:24.375 128 12616.80 152.30 55188.25 88888.00 2009-05-08 10:26:24.500 128 12616.70 152.25 55188.22 88888.00 2009-05-08 10:26:24.625 128 12616.75 152.25 55188.22 88888.00 2009-05-08 10:26:24.750 128 12616.83 152.28 55188.22 88888.00 2009-05-08 10:26:24.875 128 12616.77 152.28 55188.22 88888.00 2009-05-08 10:26:25.000 128 12616.70 152.22 55188.25 88888.00 2009-05-08 10:26:25.125 128 12616.75 152.25 55188.25 88888.00 2009-05-08 10:26:25.250 128 12616.75 152.28 55188.22 88888.00 2009-05-08 10:26:25.375 128 12616.75 152.22 55188.20 88888.00 2009-05-08 10:26:25.500 128 12616.77 152.20 55188.18 88888.00 2009-05-08 10:26:25.625 128 12616.80 152.22 55188.22 88888.00 2009-05-08 10:26:25.750 128 12616.75 152.25 55188.22 88888.00 2009-05-08 10:26:25.875 128 12616.67 152.25 55188.22 88888.00 2009-05-08 10:26:26.000 128 12616.70 152.22 55188.25 88888.00 2009-05-08 10:26:26.125 128 12616.67 152.28 55188.28 88888.00 2009-05-08 10:26:26.250 128 12616.67 152.30 55188.28 88888.00 2009-05-08 10:26:26.375 128 12616.75 152.25 55188.25 88888.00 2009-05-08 10:26:26.500 128 12616.75 152.15 55188.25 88888.00 2009-05-08 10:26:26.625 128 12616.67 152.12 55188.20 88888.00 2009-05-08 10:26:26.750 128 12616.62 152.18 55188.25 88888.00 2009-05-08 10:26:26.875 128 12616.65 152.18 55188.22 88888.00 2009-05-08 10:26:27.000 128 12616.65 152.15 55188.18 88888.00 2009-05-08 10:26:27.125 128 12616.67 152.15 55188.20 88888.00 2009-05-08 10:26:27.250 128 12616.58 152.12 55188.22 88888.00 2009-05-08 10:26:27.375 128 12616.60 152.15 55188.25 88888.00 2009-05-08 10:26:27.500 128 12616.52 152.15 55188.28 88888.00 2009-05-08 10:26:27.625 128 12616.52 152.15 55188.25 88888.00 2009-05-08 10:26:27.750 128 12616.52 152.12 55188.25 88888.00 2009-05-08 10:26:27.875 128 12616.50 152.12 55188.25 88888.00 2009-05-08 10:26:28.000 128 12616.40 152.10 55188.28 88888.00 2009-05-08 10:26:28.125 128 12616.38 152.15 55188.28 88888.00 2009-05-08 10:26:28.250 128 12616.42 152.12 55188.25 88888.00 2009-05-08 10:26:28.375 128 12616.42 152.10 55188.20 88888.00 2009-05-08 10:26:28.500 128 12616.35 152.12 55188.22 88888.00 2009-05-08 10:26:28.625 128 12616.38 152.12 55188.25 88888.00 2009-05-08 10:26:28.750 128 12616.42 152.18 55188.30 88888.00 2009-05-08 10:26:28.875 128 12616.38 152.22 55188.30 88888.00 2009-05-08 10:26:29.000 128 12616.30 152.10 55188.28 88888.00 2009-05-08 10:26:29.125 128 12616.27 152.00 55188.22 88888.00 2009-05-08 10:26:29.250 128 12616.35 152.00 55188.25 88888.00 2009-05-08 10:26:29.375 128 12616.42 152.05 55188.28 88888.00 2009-05-08 10:26:29.500 128 12616.33 152.05 55188.25 88888.00 2009-05-08 10:26:29.625 128 12616.25 152.05 55188.22 88888.00 2009-05-08 10:26:29.750 128 12616.23 152.03 55188.25 88888.00 2009-05-08 10:26:29.875 128 12616.25 152.00 55188.25 88888.00 2009-05-08 10:26:30.000 128 12616.23 152.00 55188.28 88888.00 2009-05-08 10:26:30.125 128 12616.20 152.00 55188.25 88888.00 2009-05-08 10:26:30.250 128 12616.17 151.97 55188.28 88888.00 2009-05-08 10:26:30.375 128 12616.23 152.00 55188.28 88888.00 2009-05-08 10:26:30.500 128 12616.17 151.97 55188.28 88888.00 2009-05-08 10:26:30.625 128 12616.12 151.97 55188.25 88888.00 2009-05-08 10:26:30.750 128 12616.10 152.00 55188.28 88888.00 2009-05-08 10:26:30.875 128 12616.08 152.03 55188.28 88888.00 2009-05-08 10:26:31.000 128 12616.10 152.05 55188.30 88888.00 2009-05-08 10:26:31.125 128 12616.08 152.00 55188.28 88888.00 2009-05-08 10:26:31.250 128 12616.10 152.00 55188.28 88888.00 2009-05-08 10:26:31.375 128 12616.10 151.95 55188.22 88888.00 2009-05-08 10:26:31.500 128 12616.02 152.00 55188.25 88888.00 2009-05-08 10:26:31.625 128 12615.98 152.00 55188.28 88888.00 2009-05-08 10:26:31.750 128 12616.00 152.00 55188.28 88888.00 2009-05-08 10:26:31.875 128 12616.08 151.97 55188.28 88888.00 2009-05-08 10:26:32.000 128 12616.05 151.93 55188.22 88888.00 2009-05-08 10:26:32.125 128 12616.05 151.90 55188.25 88888.00 2009-05-08 10:26:32.250 128 12616.08 151.97 55188.28 88888.00 2009-05-08 10:26:32.375 128 12616.05 152.00 55188.30 88888.00 2009-05-08 10:26:32.500 128 12616.02 152.00 55188.32 88888.00 2009-05-08 10:26:32.625 128 12615.95 151.95 55188.30 88888.00 2009-05-08 10:26:32.750 128 12615.95 151.95 55188.28 88888.00 2009-05-08 10:26:32.875 128 12615.92 151.90 55188.28 88888.00 2009-05-08 10:26:33.000 128 12615.92 151.95 55188.28 88888.00 2009-05-08 10:26:33.125 128 12615.92 152.03 55188.30 88888.00 2009-05-08 10:26:33.250 128 12615.88 151.97 55188.28 88888.00 2009-05-08 10:26:33.375 128 12615.85 151.97 55188.30 88888.00 2009-05-08 10:26:33.500 128 12615.83 151.93 55188.25 88888.00 2009-05-08 10:26:33.625 128 12615.85 151.93 55188.25 88888.00 2009-05-08 10:26:33.750 128 12615.83 151.95 55188.25 88888.00 2009-05-08 10:26:33.875 128 12615.83 151.95 55188.28 88888.00 2009-05-08 10:26:34.000 128 12615.77 151.93 55188.28 88888.00 2009-05-08 10:26:34.125 128 12615.77 151.88 55188.28 88888.00 2009-05-08 10:26:34.250 128 12615.80 151.78 55188.22 88888.00 2009-05-08 10:26:34.375 128 12615.77 151.82 55188.22 88888.00 2009-05-08 10:26:34.500 128 12615.75 151.88 55188.25 88888.00 2009-05-08 10:26:34.625 128 12615.77 151.85 55188.22 88888.00 2009-05-08 10:26:34.750 128 12615.75 151.85 55188.25 88888.00 2009-05-08 10:26:34.875 128 12615.75 151.93 55188.25 88888.00 2009-05-08 10:26:35.000 128 12615.73 151.90 55188.25 88888.00 2009-05-08 10:26:35.125 128 12615.62 151.85 55188.25 88888.00 2009-05-08 10:26:35.250 128 12615.55 151.90 55188.22 88888.00 2009-05-08 10:26:35.375 128 12615.58 151.93 55188.25 88888.00 2009-05-08 10:26:35.500 128 12615.62 151.88 55188.22 88888.00 2009-05-08 10:26:35.625 128 12615.62 151.85 55188.25 88888.00 2009-05-08 10:26:35.750 128 12615.65 151.85 55188.25 88888.00 2009-05-08 10:26:35.875 128 12615.62 151.85 55188.25 88888.00 2009-05-08 10:26:36.000 128 12615.58 151.82 55188.22 88888.00 2009-05-08 10:26:36.125 128 12615.65 151.78 55188.25 88888.00 2009-05-08 10:26:36.250 128 12615.70 151.80 55188.22 88888.00 2009-05-08 10:26:36.375 128 12615.70 151.82 55188.22 88888.00 2009-05-08 10:26:36.500 128 12615.60 151.80 55188.22 88888.00 2009-05-08 10:26:36.625 128 12615.58 151.82 55188.22 88888.00 2009-05-08 10:26:36.750 128 12615.67 151.93 55188.28 88888.00 2009-05-08 10:26:36.875 128 12615.70 151.88 55188.25 88888.00 2009-05-08 10:26:37.000 128 12615.73 151.85 55188.20 88888.00 2009-05-08 10:26:37.125 128 12615.70 151.85 55188.20 88888.00 2009-05-08 10:26:37.250 128 12615.58 151.82 55188.20 88888.00 2009-05-08 10:26:37.375 128 12615.62 151.90 55188.25 88888.00 2009-05-08 10:26:37.500 128 12615.67 151.82 55188.22 88888.00 2009-05-08 10:26:37.625 128 12615.65 151.80 55188.22 88888.00 2009-05-08 10:26:37.750 128 12615.62 151.82 55188.20 88888.00 2009-05-08 10:26:37.875 128 12615.55 151.85 55188.20 88888.00 2009-05-08 10:26:38.000 128 12615.55 151.80 55188.18 88888.00 2009-05-08 10:26:38.125 128 12615.55 151.78 55188.15 88888.00 2009-05-08 10:26:38.250 128 12615.55 151.78 55188.15 88888.00 2009-05-08 10:26:38.375 128 12615.58 151.85 55188.18 88888.00 2009-05-08 10:26:38.500 128 12615.62 151.93 55188.20 88888.00 2009-05-08 10:26:38.625 128 12615.67 151.88 55188.20 88888.00 2009-05-08 10:26:38.750 128 12615.67 151.78 55188.18 88888.00 2009-05-08 10:26:38.875 128 12615.62 151.85 55188.22 88888.00 2009-05-08 10:26:39.000 128 12615.55 151.90 55188.20 88888.00 2009-05-08 10:26:39.125 128 12615.55 151.85 55188.20 88888.00 2009-05-08 10:26:39.250 128 12615.58 151.78 55188.18 88888.00 2009-05-08 10:26:39.375 128 12615.58 151.82 55188.15 88888.00 2009-05-08 10:26:39.500 128 12615.50 151.78 55188.12 88888.00 2009-05-08 10:26:39.625 128 12615.50 151.82 55188.15 88888.00 2009-05-08 10:26:39.750 128 12615.50 151.85 55188.18 88888.00 2009-05-08 10:26:39.875 128 12615.48 151.82 55188.15 88888.00 2009-05-08 10:26:40.000 128 12615.50 151.78 55188.18 88888.00 2009-05-08 10:26:40.125 128 12615.50 151.75 55188.10 88888.00 2009-05-08 10:26:40.250 128 12615.52 151.82 55188.18 88888.00 2009-05-08 10:26:40.375 128 12615.50 151.82 55188.15 88888.00 2009-05-08 10:26:40.500 128 12615.48 151.78 55188.15 88888.00 2009-05-08 10:26:40.625 128 12615.50 151.75 55188.12 88888.00 2009-05-08 10:26:40.750 128 12615.50 151.75 55188.15 88888.00 2009-05-08 10:26:40.875 128 12615.50 151.82 55188.15 88888.00 2009-05-08 10:26:41.000 128 12615.48 151.88 55188.18 88888.00 2009-05-08 10:26:41.125 128 12615.45 151.85 55188.15 88888.00 2009-05-08 10:26:41.250 128 12615.42 151.85 55188.15 88888.00 2009-05-08 10:26:41.375 128 12615.40 151.78 55188.07 88888.00 2009-05-08 10:26:41.500 128 12615.40 151.72 55188.07 88888.00 2009-05-08 10:26:41.625 128 12615.48 151.78 55188.12 88888.00 2009-05-08 10:26:41.750 128 12615.50 151.80 55188.15 88888.00 2009-05-08 10:26:41.875 128 12615.48 151.78 55188.15 88888.00 2009-05-08 10:26:42.000 128 12615.42 151.82 55188.15 88888.00 2009-05-08 10:26:42.125 128 12615.48 151.82 55188.12 88888.00 2009-05-08 10:26:42.250 128 12615.48 151.78 55188.07 88888.00 2009-05-08 10:26:42.375 128 12615.48 151.78 55188.07 88888.00 2009-05-08 10:26:42.500 128 12615.50 151.75 55188.10 88888.00 2009-05-08 10:26:42.625 128 12615.58 151.80 55188.10 88888.00 2009-05-08 10:26:42.750 128 12615.62 151.82 55188.10 88888.00 2009-05-08 10:26:42.875 128 12615.58 151.78 55188.07 88888.00 2009-05-08 10:26:43.000 128 12615.52 151.70 55188.05 88888.00 2009-05-08 10:26:43.125 128 12615.60 151.80 55188.10 88888.00 2009-05-08 10:26:43.250 128 12615.65 151.85 55188.12 88888.00 2009-05-08 10:26:43.375 128 12615.67 151.82 55188.15 88888.00 2009-05-08 10:26:43.500 128 12615.65 151.80 55188.12 88888.00 2009-05-08 10:26:43.625 128 12615.55 151.78 55188.07 88888.00 2009-05-08 10:26:43.750 128 12615.48 151.80 55188.05 88888.00 2009-05-08 10:26:43.875 128 12615.50 151.85 55188.07 88888.00 2009-05-08 10:26:44.000 128 12615.48 151.82 55188.05 88888.00 2009-05-08 10:26:44.125 128 12615.48 151.80 55188.07 88888.00 2009-05-08 10:26:44.250 128 12615.48 151.70 55188.07 88888.00 2009-05-08 10:26:44.375 128 12615.50 151.78 55188.07 88888.00 2009-05-08 10:26:44.500 128 12615.60 151.85 55188.05 88888.00 2009-05-08 10:26:44.625 128 12615.55 151.80 55188.05 88888.00 2009-05-08 10:26:44.750 128 12615.52 151.70 55188.03 88888.00 2009-05-08 10:26:44.875 128 12615.42 151.68 55188.00 88888.00 2009-05-08 10:26:45.000 128 12615.50 151.72 55188.03 88888.00 2009-05-08 10:26:45.125 128 12615.60 151.80 55188.03 88888.00 2009-05-08 10:26:45.250 128 12615.60 151.78 55188.03 88888.00 2009-05-08 10:26:45.375 128 12615.60 151.80 55188.00 88888.00 2009-05-08 10:26:45.500 128 12615.60 151.80 55188.00 88888.00 2009-05-08 10:26:45.625 128 12615.65 151.78 55188.00 88888.00 2009-05-08 10:26:45.750 128 12615.65 151.78 55187.95 88888.00 2009-05-08 10:26:45.875 128 12615.58 151.72 55187.95 88888.00 2009-05-08 10:26:46.000 128 12615.65 151.78 55187.95 88888.00 2009-05-08 10:26:46.125 128 12615.73 151.82 55187.97 88888.00 2009-05-08 10:26:46.250 128 12615.65 151.85 55187.97 88888.00 2009-05-08 10:26:46.375 128 12615.60 151.82 55187.95 88888.00 2009-05-08 10:26:46.500 128 12615.55 151.78 55187.93 88888.00 2009-05-08 10:26:46.625 128 12615.55 151.78 55187.95 88888.00 2009-05-08 10:26:46.750 128 12615.55 151.72 55187.90 88888.00 2009-05-08 10:26:46.875 128 12615.60 151.75 55187.93 88888.00 2009-05-08 10:26:47.000 128 12615.65 151.75 55187.90 88888.00 2009-05-08 10:26:47.125 128 12615.60 151.78 55187.93 88888.00 2009-05-08 10:26:47.250 128 12615.60 151.80 55187.93 88888.00 2009-05-08 10:26:47.375 128 12615.65 151.80 55187.95 88888.00 2009-05-08 10:26:47.500 128 12615.65 151.80 55187.95 88888.00 2009-05-08 10:26:47.625 128 12615.60 151.78 55187.90 88888.00 2009-05-08 10:26:47.750 128 12615.67 151.82 55187.90 88888.00 2009-05-08 10:26:47.875 128 12615.75 151.85 55187.93 88888.00 2009-05-08 10:26:48.000 128 12615.83 151.80 55187.90 88888.00 2009-05-08 10:26:48.125 128 12615.85 151.85 55187.90 88888.00 2009-05-08 10:26:48.250 128 12615.75 151.80 55187.90 88888.00 2009-05-08 10:26:48.375 128 12615.70 151.80 55187.90 88888.00 2009-05-08 10:26:48.500 128 12615.75 151.80 55187.90 88888.00 2009-05-08 10:26:48.625 128 12615.77 151.78 55187.90 88888.00 2009-05-08 10:26:48.750 128 12615.77 151.75 55187.90 88888.00 2009-05-08 10:26:48.875 128 12615.70 151.72 55187.90 88888.00 2009-05-08 10:26:49.000 128 12615.73 151.78 55187.93 88888.00 2009-05-08 10:26:49.125 128 12615.77 151.78 55187.93 88888.00 2009-05-08 10:26:49.250 128 12615.77 151.75 55187.90 88888.00 2009-05-08 10:26:49.375 128 12615.83 151.72 55187.90 88888.00 2009-05-08 10:26:49.500 128 12615.80 151.70 55187.88 88888.00 2009-05-08 10:26:49.625 128 12615.73 151.68 55187.88 88888.00 2009-05-08 10:26:49.750 128 12615.70 151.72 55187.88 88888.00 2009-05-08 10:26:49.875 128 12615.73 151.72 55187.85 88888.00 2009-05-08 10:26:50.000 128 12615.67 151.75 55187.88 88888.00 2009-05-08 10:26:50.125 128 12615.75 151.78 55187.88 88888.00 2009-05-08 10:26:50.250 128 12615.85 151.80 55187.88 88888.00 2009-05-08 10:26:50.375 128 12615.83 151.80 55187.88 88888.00 2009-05-08 10:26:50.500 128 12615.80 151.80 55187.85 88888.00 2009-05-08 10:26:50.625 128 12615.85 151.78 55187.82 88888.00 2009-05-08 10:26:50.750 128 12615.88 151.78 55187.82 88888.00 2009-05-08 10:26:50.875 128 12615.80 151.80 55187.85 88888.00 2009-05-08 10:26:51.000 128 12615.80 151.78 55187.85 88888.00 2009-05-08 10:26:51.125 128 12615.83 151.80 55187.90 88888.00 2009-05-08 10:26:51.250 128 12615.73 151.68 55187.82 88888.00 2009-05-08 10:26:51.375 128 12615.70 151.70 55187.82 88888.00 2009-05-08 10:26:51.500 128 12615.75 151.80 55187.82 88888.00 2009-05-08 10:26:51.625 128 12615.77 151.85 55187.85 88888.00 2009-05-08 10:26:51.750 128 12615.80 151.85 55187.80 88888.00 2009-05-08 10:26:51.875 128 12615.85 151.80 55187.82 88888.00 2009-05-08 10:26:52.000 128 12615.80 151.75 55187.80 88888.00 2009-05-08 10:26:52.125 128 12615.77 151.78 55187.82 88888.00 2009-05-08 10:26:52.250 128 12615.80 151.80 55187.85 88888.00 2009-05-08 10:26:52.375 128 12615.75 151.80 55187.88 88888.00 2009-05-08 10:26:52.500 128 12615.75 151.82 55187.85 88888.00 2009-05-08 10:26:52.625 128 12615.70 151.75 55187.80 88888.00 2009-05-08 10:26:52.750 128 12615.75 151.75 55187.80 88888.00 2009-05-08 10:26:52.875 128 12615.83 151.80 55187.82 88888.00 2009-05-08 10:26:53.000 128 12615.83 151.72 55187.80 88888.00 2009-05-08 10:26:53.125 128 12615.77 151.70 55187.80 88888.00 2009-05-08 10:26:53.250 128 12615.77 151.75 55187.82 88888.00 2009-05-08 10:26:53.375 128 12615.80 151.80 55187.80 88888.00 2009-05-08 10:26:53.500 128 12615.80 151.82 55187.80 88888.00 2009-05-08 10:26:53.625 128 12615.80 151.85 55187.85 88888.00 2009-05-08 10:26:53.750 128 12615.77 151.82 55187.82 88888.00 2009-05-08 10:26:53.875 128 12615.85 151.82 55187.80 88888.00 2009-05-08 10:26:54.000 128 12615.85 151.78 55187.75 88888.00 2009-05-08 10:26:54.125 128 12615.75 151.72 55187.78 88888.00 2009-05-08 10:26:54.250 128 12615.73 151.80 55187.75 88888.00 2009-05-08 10:26:54.375 128 12615.77 151.85 55187.78 88888.00 2009-05-08 10:26:54.500 128 12615.83 151.88 55187.75 88888.00 2009-05-08 10:26:54.625 128 12615.83 151.85 55187.75 88888.00 2009-05-08 10:26:54.750 128 12615.83 151.78 55187.72 88888.00 2009-05-08 10:26:54.875 128 12615.85 151.78 55187.75 88888.00 2009-05-08 10:26:55.000 128 12615.88 151.82 55187.78 88888.00 2009-05-08 10:26:55.125 128 12615.85 151.80 55187.75 88888.00 2009-05-08 10:26:55.250 128 12615.83 151.75 55187.72 88888.00 2009-05-08 10:26:55.375 128 12615.83 151.75 55187.70 88888.00 2009-05-08 10:26:55.500 128 12615.85 151.75 55187.72 88888.00 2009-05-08 10:26:55.625 128 12615.88 151.80 55187.78 88888.00 2009-05-08 10:26:55.750 128 12615.88 151.88 55187.80 88888.00 2009-05-08 10:26:55.875 128 12615.85 151.82 55187.75 88888.00 2009-05-08 10:26:56.000 128 12615.85 151.82 55187.70 88888.00 2009-05-08 10:26:56.125 128 12615.80 151.85 55187.75 88888.00 2009-05-08 10:26:56.250 128 12615.77 151.82 55187.72 88888.00 2009-05-08 10:26:56.375 128 12615.80 151.78 55187.72 88888.00 2009-05-08 10:26:56.500 128 12615.85 151.80 55187.72 88888.00 2009-05-08 10:26:56.625 128 12615.90 151.88 55187.75 88888.00 2009-05-08 10:26:56.750 128 12615.85 151.85 55187.70 88888.00 2009-05-08 10:26:56.875 128 12615.88 151.82 55187.72 88888.00 2009-05-08 10:26:57.000 128 12615.85 151.80 55187.70 88888.00 2009-05-08 10:26:57.125 128 12615.85 151.82 55187.70 88888.00 2009-05-08 10:26:57.250 128 12615.85 151.85 55187.75 88888.00 2009-05-08 10:26:57.375 128 12615.88 151.85 55187.70 88888.00 2009-05-08 10:26:57.500 128 12615.88 151.80 55187.68 88888.00 2009-05-08 10:26:57.625 128 12615.85 151.78 55187.68 88888.00 2009-05-08 10:26:57.750 128 12615.90 151.80 55187.68 88888.00 2009-05-08 10:26:57.875 128 12615.95 151.82 55187.68 88888.00 2009-05-08 10:26:58.000 128 12616.00 151.82 55187.70 88888.00 2009-05-08 10:26:58.125 128 12615.92 151.88 55187.70 88888.00 2009-05-08 10:26:58.250 128 12615.85 151.80 55187.70 88888.00 2009-05-08 10:26:58.375 128 12615.90 151.80 55187.65 88888.00 2009-05-08 10:26:58.500 128 12615.90 151.80 55187.62 88888.00 2009-05-08 10:26:58.625 128 12615.88 151.82 55187.65 88888.00 2009-05-08 10:26:58.750 128 12615.90 151.85 55187.65 88888.00 2009-05-08 10:26:58.875 128 12615.95 151.85 55187.68 88888.00 2009-05-08 10:26:59.000 128 12615.92 151.85 55187.65 88888.00 2009-05-08 10:26:59.125 128 12615.88 151.82 55187.62 88888.00 2009-05-08 10:26:59.250 128 12615.90 151.88 55187.65 88888.00 2009-05-08 10:26:59.375 128 12615.90 151.80 55187.62 88888.00 2009-05-08 10:26:59.500 128 12615.85 151.72 55187.57 88888.00 2009-05-08 10:26:59.625 128 12615.83 151.78 55187.57 88888.00 2009-05-08 10:26:59.750 128 12615.90 151.85 55187.62 88888.00 2009-05-08 10:26:59.875 128 12615.92 151.82 55187.60 88888.00 2009-05-08 10:27:00.000 128 12615.90 151.85 55187.57 88888.00 2009-05-08 10:27:00.125 128 12615.83 151.82 55187.55 88888.00 2009-05-08 10:27:00.250 128 12615.83 151.80 55187.57 88888.00 2009-05-08 10:27:00.375 128 12615.95 151.82 55187.60 88888.00 2009-05-08 10:27:00.500 128 12616.00 151.85 55187.60 88888.00 2009-05-08 10:27:00.625 128 12615.98 151.82 55187.60 88888.00 2009-05-08 10:27:00.750 128 12615.92 151.82 55187.60 88888.00 2009-05-08 10:27:00.875 128 12615.88 151.78 55187.55 88888.00 2009-05-08 10:27:01.000 128 12615.92 151.78 55187.53 88888.00 2009-05-08 10:27:01.125 128 12615.90 151.80 55187.60 88888.00 2009-05-08 10:27:01.250 128 12615.88 151.82 55187.57 88888.00 2009-05-08 10:27:01.375 128 12615.92 151.88 55187.57 88888.00 2009-05-08 10:27:01.500 128 12615.92 151.88 55187.60 88888.00 2009-05-08 10:27:01.625 128 12615.95 151.80 55187.55 88888.00 2009-05-08 10:27:01.750 128 12615.92 151.78 55187.50 88888.00 2009-05-08 10:27:01.875 128 12615.98 151.78 55187.55 88888.00 2009-05-08 10:27:02.000 128 12616.02 151.82 55187.55 88888.00 2009-05-08 10:27:02.125 128 12615.95 151.80 55187.55 88888.00 2009-05-08 10:27:02.250 128 12615.92 151.85 55187.57 88888.00 2009-05-08 10:27:02.375 128 12616.02 151.93 55187.55 88888.00 2009-05-08 10:27:02.500 128 12615.95 151.88 55187.55 88888.00 2009-05-08 10:27:02.625 128 12615.90 151.88 55187.55 88888.00 2009-05-08 10:27:02.750 128 12615.90 151.88 55187.55 88888.00 2009-05-08 10:27:02.875 128 12615.92 151.85 55187.55 88888.00 2009-05-08 10:27:03.000 128 12615.90 151.82 55187.53 88888.00 2009-05-08 10:27:03.125 128 12615.92 151.88 55187.55 88888.00 2009-05-08 10:27:03.250 128 12615.85 151.82 55187.53 88888.00 2009-05-08 10:27:03.375 128 12615.80 151.78 55187.50 88888.00 2009-05-08 10:27:03.500 128 12615.85 151.82 55187.50 88888.00 2009-05-08 10:27:03.625 128 12615.88 151.90 55187.53 88888.00 2009-05-08 10:27:03.750 128 12615.85 151.88 55187.55 88888.00 2009-05-08 10:27:03.875 128 12615.83 151.85 55187.53 88888.00 2009-05-08 10:27:04.000 128 12615.85 151.93 55187.53 88888.00 2009-05-08 10:27:04.125 128 12615.92 151.93 55187.53 88888.00 2009-05-08 10:27:04.250 128 12615.90 151.82 55187.53 88888.00 2009-05-08 10:27:04.375 128 12615.95 151.88 55187.53 88888.00 2009-05-08 10:27:04.500 128 12615.92 151.88 55187.50 88888.00 2009-05-08 10:27:04.625 128 12615.80 151.78 55187.47 88888.00 2009-05-08 10:27:04.750 128 12615.77 151.82 55187.47 88888.00 2009-05-08 10:27:04.875 128 12615.85 151.88 55187.50 88888.00 2009-05-08 10:27:05.000 128 12615.88 151.80 55187.50 88888.00 2009-05-08 10:27:05.125 128 12615.85 151.80 55187.50 88888.00 2009-05-08 10:27:05.250 128 12615.77 151.82 55187.50 88888.00 2009-05-08 10:27:05.375 128 12615.83 151.93 55187.50 88888.00 2009-05-08 10:27:05.500 128 12615.90 151.88 55187.50 88888.00 2009-05-08 10:27:05.625 128 12615.88 151.88 55187.47 88888.00 2009-05-08 10:27:05.750 128 12615.85 151.90 55187.47 88888.00 2009-05-08 10:27:05.875 128 12615.85 151.82 55187.45 88888.00 2009-05-08 10:27:06.000 128 12615.80 151.85 55187.47 88888.00 2009-05-08 10:27:06.125 128 12615.85 151.95 55187.50 88888.00 2009-05-08 10:27:06.250 128 12615.88 151.90 55187.50 88888.00 2009-05-08 10:27:06.375 128 12615.95 151.95 55187.50 88888.00 2009-05-08 10:27:06.500 128 12616.00 151.95 55187.50 88888.00 2009-05-08 10:27:06.625 128 12616.02 151.97 55187.45 88888.00 2009-05-08 10:27:06.750 128 12615.95 151.95 55187.45 88888.00 2009-05-08 10:27:06.875 128 12615.95 151.93 55187.43 88888.00 2009-05-08 10:27:07.000 128 12615.90 151.93 55187.45 88888.00 2009-05-08 10:27:07.125 128 12615.85 151.88 55187.45 88888.00 2009-05-08 10:27:07.250 128 12615.88 151.93 55187.47 88888.00 2009-05-08 10:27:07.375 128 12615.90 151.95 55187.43 88888.00 2009-05-08 10:27:07.500 128 12615.85 151.90 55187.38 88888.00 2009-05-08 10:27:07.625 128 12615.80 151.90 55187.38 88888.00 2009-05-08 10:27:07.750 128 12615.85 151.97 55187.43 88888.00 2009-05-08 10:27:07.875 128 12615.92 151.95 55187.43 88888.00 2009-05-08 10:27:08.000 128 12615.92 151.93 55187.40 88888.00 2009-05-08 10:27:08.125 128 12615.98 151.97 55187.43 88888.00 2009-05-08 10:27:08.250 128 12615.98 151.97 55187.43 88888.00 2009-05-08 10:27:08.375 128 12615.98 152.03 55187.43 88888.00 2009-05-08 10:27:08.500 128 12616.02 152.00 55187.40 88888.00 2009-05-08 10:27:08.625 128 12615.98 151.93 55187.43 88888.00 2009-05-08 10:27:08.750 128 12615.92 151.88 55187.38 88888.00 2009-05-08 10:27:08.875 128 12616.00 151.93 55187.35 88888.00 2009-05-08 10:27:09.000 128 12616.08 152.03 55187.38 88888.00 2009-05-08 10:27:09.125 128 12616.02 152.03 55187.38 88888.00 2009-05-08 10:27:09.250 128 12615.92 152.05 55187.38 88888.00 2009-05-08 10:27:09.375 128 12615.95 152.03 55187.40 88888.00 2009-05-08 10:27:09.500 128 12615.98 152.00 55187.38 88888.00 2009-05-08 10:27:09.625 128 12615.98 152.05 55187.38 88888.00 2009-05-08 10:27:09.750 128 12616.02 152.10 55187.40 88888.00 2009-05-08 10:27:09.875 128 12616.02 152.10 55187.38 88888.00 2009-05-08 10:27:10.000 128 12615.95 152.03 55187.38 88888.00 2009-05-08 10:27:10.125 128 12615.92 152.05 55187.40 88888.00 2009-05-08 10:27:10.250 128 12615.95 152.00 55187.35 88888.00 2009-05-08 10:27:10.375 128 12616.02 152.03 55187.40 88888.00 2009-05-08 10:27:10.500 128 12616.05 152.05 55187.40 88888.00 2009-05-08 10:27:10.625 128 12615.98 152.05 55187.35 88888.00 2009-05-08 10:27:10.750 128 12615.95 152.00 55187.32 88888.00 2009-05-08 10:27:10.875 128 12615.95 152.03 55187.35 88888.00 2009-05-08 10:27:11.000 128 12616.02 152.10 55187.38 88888.00 2009-05-08 10:27:11.125 128 12616.00 152.07 55187.40 88888.00 2009-05-08 10:27:11.250 128 12616.00 152.07 55187.38 88888.00 2009-05-08 10:27:11.375 128 12615.95 152.10 55187.40 88888.00 2009-05-08 10:27:11.500 128 12615.95 152.12 55187.38 88888.00 2009-05-08 10:27:11.625 128 12616.02 152.12 55187.38 88888.00 2009-05-08 10:27:11.750 128 12616.00 152.07 55187.35 88888.00 2009-05-08 10:27:11.875 128 12615.92 152.10 55187.35 88888.00 2009-05-08 10:27:12.000 128 12615.92 152.12 55187.35 88888.00 2009-05-08 10:27:12.125 128 12616.00 152.15 55187.35 88888.00 2009-05-08 10:27:12.250 128 12615.98 152.18 55187.32 88888.00 2009-05-08 10:27:12.375 128 12616.00 152.12 55187.30 88888.00 2009-05-08 10:27:12.500 128 12616.02 152.15 55187.32 88888.00 2009-05-08 10:27:12.625 128 12616.02 152.20 55187.35 88888.00 2009-05-08 10:27:12.750 128 12616.05 152.18 55187.32 88888.00 2009-05-08 10:27:12.875 128 12616.05 152.18 55187.32 88888.00 2009-05-08 10:27:13.000 128 12616.05 152.18 55187.35 88888.00 2009-05-08 10:27:13.125 128 12616.12 152.20 55187.35 88888.00 2009-05-08 10:27:13.250 128 12616.10 152.18 55187.32 88888.00 2009-05-08 10:27:13.375 128 12616.10 152.15 55187.35 88888.00 2009-05-08 10:27:13.500 128 12616.10 152.15 55187.35 88888.00 2009-05-08 10:27:13.625 128 12616.12 152.15 55187.32 88888.00 2009-05-08 10:27:13.750 128 12616.15 152.22 55187.32 88888.00 2009-05-08 10:27:13.875 128 12616.10 152.22 55187.32 88888.00 2009-05-08 10:27:14.000 128 12616.10 152.22 55187.32 88888.00 2009-05-08 10:27:14.125 128 12616.12 152.20 55187.35 88888.00 2009-05-08 10:27:14.250 128 12616.12 152.22 55187.35 88888.00 2009-05-08 10:27:14.375 128 12616.15 152.28 55187.38 88888.00 2009-05-08 10:27:14.500 128 12616.15 152.32 55187.32 88888.00 2009-05-08 10:27:14.625 128 12616.12 152.32 55187.35 88888.00 2009-05-08 10:27:14.750 128 12616.15 152.32 55187.35 88888.00 2009-05-08 10:27:14.875 128 12616.08 152.35 55187.35 88888.00 2009-05-08 10:27:15.000 128 12616.00 152.32 55187.28 88888.00 2009-05-08 10:27:15.125 128 12615.95 152.30 55187.32 88888.00 2009-05-08 10:27:15.250 128 12615.98 152.32 55187.35 88888.00 2009-05-08 10:27:15.375 128 12616.05 152.38 55187.38 88888.00 2009-05-08 10:27:15.500 128 12616.10 152.43 55187.32 88888.00 2009-05-08 10:27:15.625 128 12616.08 152.43 55187.35 88888.00 2009-05-08 10:27:15.750 128 12616.08 152.40 55187.35 88888.00 2009-05-08 10:27:15.875 128 12616.08 152.35 55187.32 88888.00 2009-05-08 10:27:16.000 128 12616.08 152.32 55187.32 88888.00 2009-05-08 10:27:16.125 128 12616.10 152.30 55187.32 88888.00 2009-05-08 10:27:16.250 128 12616.12 152.35 55187.32 88888.00 2009-05-08 10:27:16.375 128 12616.08 152.38 55187.32 88888.00 2009-05-08 10:27:16.500 128 12616.05 152.40 55187.32 88888.00 2009-05-08 10:27:16.625 128 12616.08 152.38 55187.35 88888.00 2009-05-08 10:27:16.750 128 12616.02 152.35 55187.32 88888.00 2009-05-08 10:27:16.875 128 12615.92 152.40 55187.30 88888.00 2009-05-08 10:27:17.000 128 12615.95 152.38 55187.30 88888.00 2009-05-08 10:27:17.125 128 12616.00 152.35 55187.30 88888.00 2009-05-08 10:27:17.250 128 12615.95 152.28 55187.28 88888.00 2009-05-08 10:27:17.375 128 12615.98 152.28 55187.28 88888.00 2009-05-08 10:27:17.500 128 12616.05 152.32 55187.30 88888.00 2009-05-08 10:27:17.625 128 12616.10 152.47 55187.32 88888.00 2009-05-08 10:27:17.750 128 12616.10 152.47 55187.32 88888.00 2009-05-08 10:27:17.875 128 12616.05 152.45 55187.28 88888.00 2009-05-08 10:27:18.000 128 12616.02 152.43 55187.28 88888.00 2009-05-08 10:27:18.125 128 12616.08 152.50 55187.32 88888.00 2009-05-08 10:27:18.250 128 12616.05 152.47 55187.32 88888.00 2009-05-08 10:27:18.375 128 12616.08 152.45 55187.28 88888.00 2009-05-08 10:27:18.500 128 12616.08 152.40 55187.25 88888.00 2009-05-08 10:27:18.625 128 12616.02 152.45 55187.25 88888.00 2009-05-08 10:27:18.750 128 12616.02 152.45 55187.25 88888.00 2009-05-08 10:27:18.875 128 12616.05 152.50 55187.25 88888.00 2009-05-08 10:27:19.000 128 12616.02 152.47 55187.25 88888.00 2009-05-08 10:27:19.125 128 12616.05 152.55 55187.28 88888.00 2009-05-08 10:27:19.250 128 12616.15 152.50 55187.28 88888.00 2009-05-08 10:27:19.375 128 12616.12 152.50 55187.28 88888.00 2009-05-08 10:27:19.500 128 12616.10 152.55 55187.30 88888.00 2009-05-08 10:27:19.625 128 12616.15 152.60 55187.28 88888.00 2009-05-08 10:27:19.750 128 12616.15 152.62 55187.28 88888.00 2009-05-08 10:27:19.875 128 12616.10 152.65 55187.28 88888.00 2009-05-08 10:27:20.000 128 12616.10 152.70 55187.30 88888.00 2009-05-08 10:27:20.125 128 12616.08 152.72 55187.30 88888.00 2009-05-08 10:27:20.250 128 12616.08 152.68 55187.28 88888.00 2009-05-08 10:27:20.375 128 12616.10 152.62 55187.28 88888.00 2009-05-08 10:27:20.500 128 12616.05 152.60 55187.28 88888.00 2009-05-08 10:27:20.625 128 12616.02 152.60 55187.28 88888.00 2009-05-08 10:27:20.750 128 12616.08 152.62 55187.25 88888.00 2009-05-08 10:27:20.875 128 12616.05 152.62 55187.28 88888.00 2009-05-08 10:27:21.000 128 12616.05 152.65 55187.28 88888.00 2009-05-08 10:27:21.125 128 12616.10 152.65 55187.28 88888.00 2009-05-08 10:27:21.250 128 12616.08 152.57 55187.25 88888.00 2009-05-08 10:27:21.375 128 12616.05 152.55 55187.20 88888.00 2009-05-08 10:27:21.500 128 12616.10 152.57 55187.22 88888.00 2009-05-08 10:27:21.625 128 12616.12 152.60 55187.22 88888.00 2009-05-08 10:27:21.750 128 12616.08 152.60 55187.25 88888.00 2009-05-08 10:27:21.875 128 12616.10 152.65 55187.28 88888.00 2009-05-08 10:27:22.000 128 12616.15 152.70 55187.25 88888.00 2009-05-08 10:27:22.125 128 12616.08 152.70 55187.25 88888.00 2009-05-08 10:27:22.250 128 12616.08 152.72 55187.25 88888.00 2009-05-08 10:27:22.375 128 12616.17 152.78 55187.28 88888.00 2009-05-08 10:27:22.500 128 12616.15 152.80 55187.30 88888.00 2009-05-08 10:27:22.625 128 12616.05 152.75 55187.28 88888.00 2009-05-08 10:27:22.750 128 12616.00 152.72 55187.25 88888.00 2009-05-08 10:27:22.875 128 12615.95 152.72 55187.25 88888.00 2009-05-08 10:27:23.000 128 12616.00 152.68 55187.25 88888.00 2009-05-08 10:27:23.125 128 12616.05 152.70 55187.28 88888.00 2009-05-08 10:27:23.250 128 12616.02 152.72 55187.25 88888.00 2009-05-08 10:27:23.375 128 12616.05 152.72 55187.25 88888.00 2009-05-08 10:27:23.500 128 12616.05 152.78 55187.28 88888.00 2009-05-08 10:27:23.625 128 12616.00 152.78 55187.28 88888.00 2009-05-08 10:27:23.750 128 12615.98 152.75 55187.28 88888.00 2009-05-08 10:27:23.875 128 12616.02 152.78 55187.30 88888.00 2009-05-08 10:27:24.000 128 12616.05 152.68 55187.22 88888.00 2009-05-08 10:27:24.125 128 12616.08 152.65 55187.22 88888.00 2009-05-08 10:27:24.250 128 12616.05 152.72 55187.25 88888.00 2009-05-08 10:27:24.375 128 12616.10 152.78 55187.25 88888.00 2009-05-08 10:27:24.500 128 12616.15 152.78 55187.25 88888.00 2009-05-08 10:27:24.625 128 12616.10 152.72 55187.25 88888.00 2009-05-08 10:27:24.750 128 12616.02 152.80 55187.28 88888.00 2009-05-08 10:27:24.875 128 12616.10 152.85 55187.30 88888.00 2009-05-08 10:27:25.000 128 12616.15 152.88 55187.28 88888.00 2009-05-08 10:27:25.125 128 12616.15 152.80 55187.28 88888.00 2009-05-08 10:27:25.250 128 12616.05 152.78 55187.28 88888.00 2009-05-08 10:27:25.375 128 12616.10 152.85 55187.28 88888.00 2009-05-08 10:27:25.500 128 12616.10 152.82 55187.28 88888.00 2009-05-08 10:27:25.625 128 12616.12 152.80 55187.25 88888.00 2009-05-08 10:27:25.750 128 12616.08 152.80 55187.25 88888.00 2009-05-08 10:27:25.875 128 12616.00 152.85 55187.28 88888.00 2009-05-08 10:27:26.000 128 12616.05 152.85 55187.22 88888.00 2009-05-08 10:27:26.125 128 12616.10 152.85 55187.28 88888.00 2009-05-08 10:27:26.250 128 12616.05 152.85 55187.28 88888.00 2009-05-08 10:27:26.375 128 12616.02 152.90 55187.28 88888.00 2009-05-08 10:27:26.500 128 12616.05 152.90 55187.28 88888.00 2009-05-08 10:27:26.625 128 12616.00 152.80 55187.25 88888.00 2009-05-08 10:27:26.750 128 12616.00 152.80 55187.28 88888.00 2009-05-08 10:27:26.875 128 12616.08 152.85 55187.30 88888.00 2009-05-08 10:27:27.000 128 12616.12 152.88 55187.28 88888.00 2009-05-08 10:27:27.125 128 12616.05 152.85 55187.28 88888.00 2009-05-08 10:27:27.250 128 12615.95 152.85 55187.25 88888.00 2009-05-08 10:27:27.375 128 12616.05 152.90 55187.28 88888.00 2009-05-08 10:27:27.500 128 12616.10 152.93 55187.28 88888.00 2009-05-08 10:27:27.625 128 12616.08 152.95 55187.28 88888.00 2009-05-08 10:27:27.750 128 12616.02 152.88 55187.25 88888.00 2009-05-08 10:27:27.875 128 12615.95 152.90 55187.25 88888.00 2009-05-08 10:27:28.000 128 12616.00 152.90 55187.25 88888.00 2009-05-08 10:27:28.125 128 12616.05 152.90 55187.28 88888.00 2009-05-08 10:27:28.250 128 12616.05 152.93 55187.28 88888.00 2009-05-08 10:27:28.375 128 12616.08 152.90 55187.28 88888.00 2009-05-08 10:27:28.500 128 12616.02 152.90 55187.25 88888.00 2009-05-08 10:27:28.625 128 12616.02 152.88 55187.22 88888.00 2009-05-08 10:27:28.750 128 12616.08 152.85 55187.25 88888.00 2009-05-08 10:27:28.875 128 12616.15 152.93 55187.30 88888.00 2009-05-08 10:27:29.000 128 12616.10 152.93 55187.28 88888.00 2009-05-08 10:27:29.125 128 12616.10 152.93 55187.28 88888.00 2009-05-08 10:27:29.250 128 12616.12 152.90 55187.28 88888.00 2009-05-08 10:27:29.375 128 12616.10 152.90 55187.28 88888.00 2009-05-08 10:27:29.500 128 12616.00 152.90 55187.30 88888.00 2009-05-08 10:27:29.625 128 12615.95 152.88 55187.28 88888.00 2009-05-08 10:27:29.750 128 12615.98 152.88 55187.28 88888.00 2009-05-08 10:27:29.875 128 12616.05 152.85 55187.25 88888.00 2009-05-08 10:27:30.000 128 12616.00 152.82 55187.25 88888.00 2009-05-08 10:27:30.125 128 12616.00 152.85 55187.28 88888.00 2009-05-08 10:27:30.250 128 12616.02 152.88 55187.25 88888.00 2009-05-08 10:27:30.375 128 12616.12 152.82 55187.22 88888.00 2009-05-08 10:27:30.500 128 12616.10 152.82 55187.22 88888.00 2009-05-08 10:27:30.625 128 12616.08 152.93 55187.28 88888.00 2009-05-08 10:27:30.750 128 12616.05 152.93 55187.25 88888.00 2009-05-08 10:27:30.875 128 12616.10 152.93 55187.25 88888.00 2009-05-08 10:27:31.000 128 12616.10 152.95 55187.22 88888.00 2009-05-08 10:27:31.125 128 12616.10 152.93 55187.22 88888.00 2009-05-08 10:27:31.250 128 12616.05 152.90 55187.20 88888.00 2009-05-08 10:27:31.375 128 12616.10 152.93 55187.22 88888.00 2009-05-08 10:27:31.500 128 12616.12 152.95 55187.22 88888.00 2009-05-08 10:27:31.625 128 12616.10 152.93 55187.22 88888.00 2009-05-08 10:27:31.750 128 12616.08 152.93 55187.20 88888.00 2009-05-08 10:27:31.875 128 12616.12 152.90 55187.20 88888.00 2009-05-08 10:27:32.000 128 12616.15 152.90 55187.22 88888.00 2009-05-08 10:27:32.125 128 12616.12 152.90 55187.22 88888.00 2009-05-08 10:27:32.250 128 12616.12 152.90 55187.22 88888.00 2009-05-08 10:27:32.375 128 12616.17 152.93 55187.22 88888.00 2009-05-08 10:27:32.500 128 12616.20 152.93 55187.25 88888.00 2009-05-08 10:27:32.625 128 12616.15 152.88 55187.22 88888.00 2009-05-08 10:27:32.750 128 12616.12 152.88 55187.22 88888.00 2009-05-08 10:27:32.875 128 12616.23 152.93 55187.25 88888.00 2009-05-08 10:27:33.000 128 12616.30 152.97 55187.25 88888.00 2009-05-08 10:27:33.125 128 12616.33 152.95 55187.25 88888.00 2009-05-08 10:27:33.250 128 12616.27 152.90 55187.22 88888.00 2009-05-08 10:27:33.375 128 12616.23 152.88 55187.22 88888.00 2009-05-08 10:27:33.500 128 12616.27 152.90 55187.25 88888.00 2009-05-08 10:27:33.625 128 12616.33 152.97 55187.25 88888.00 2009-05-08 10:27:33.750 128 12616.27 152.97 55187.25 88888.00 2009-05-08 10:27:33.875 128 12616.25 152.93 55187.25 88888.00 2009-05-08 10:27:34.000 128 12616.25 152.93 55187.25 88888.00 2009-05-08 10:27:34.125 128 12616.23 152.88 55187.25 88888.00 2009-05-08 10:27:34.250 128 12616.23 152.90 55187.25 88888.00 2009-05-08 10:27:34.375 128 12616.25 152.93 55187.25 88888.00 2009-05-08 10:27:34.500 128 12616.27 152.93 55187.28 88888.00 2009-05-08 10:27:34.625 128 12616.27 152.90 55187.25 88888.00 2009-05-08 10:27:34.750 128 12616.25 152.88 55187.25 88888.00 2009-05-08 10:27:34.875 128 12616.30 152.90 55187.25 88888.00 2009-05-08 10:27:35.000 128 12616.33 152.88 55187.25 88888.00 2009-05-08 10:27:35.125 128 12616.27 152.88 55187.25 88888.00 2009-05-08 10:27:35.250 128 12616.23 152.88 55187.18 88888.00 2009-05-08 10:27:35.375 128 12616.27 152.90 55187.15 88888.00 2009-05-08 10:27:35.500 128 12616.35 152.93 55187.20 88888.00 2009-05-08 10:27:35.625 128 12616.38 152.97 55187.25 88888.00 2009-05-08 10:27:35.750 128 12616.40 152.95 55187.28 88888.00 2009-05-08 10:27:35.875 128 12616.33 152.95 55187.22 88888.00 2009-05-08 10:27:36.000 128 12616.30 152.97 55187.22 88888.00 2009-05-08 10:27:36.125 128 12616.33 152.97 55187.20 88888.00 2009-05-08 10:27:36.250 128 12616.35 152.88 55187.22 88888.00 2009-05-08 10:27:36.375 128 12616.38 152.93 55187.25 88888.00 2009-05-08 10:27:36.500 128 12616.38 152.93 55187.25 88888.00 2009-05-08 10:27:36.625 128 12616.38 152.95 55187.25 88888.00 2009-05-08 10:27:36.750 128 12616.38 152.90 55187.25 88888.00 2009-05-08 10:27:36.875 128 12616.38 152.90 55187.22 88888.00 2009-05-08 10:27:37.000 128 12616.42 152.95 55187.22 88888.00 2009-05-08 10:27:37.125 128 12616.45 152.93 55187.22 88888.00 2009-05-08 10:27:37.250 128 12616.45 152.88 55187.22 88888.00 2009-05-08 10:27:37.375 128 12616.42 152.85 55187.22 88888.00 2009-05-08 10:27:37.500 128 12616.42 152.90 55187.22 88888.00 2009-05-08 10:27:37.625 128 12616.45 153.00 55187.25 88888.00 2009-05-08 10:27:37.750 128 12616.38 152.95 55187.28 88888.00 2009-05-08 10:27:37.875 128 12616.40 152.93 55187.22 88888.00 2009-05-08 10:27:38.000 128 12616.40 152.95 55187.18 88888.00 2009-05-08 10:27:38.125 128 12616.35 152.93 55187.20 88888.00 2009-05-08 10:27:38.250 128 12616.38 152.95 55187.20 88888.00 2009-05-08 10:27:38.375 128 12616.48 152.88 55187.20 88888.00 2009-05-08 10:27:38.500 128 12616.42 152.90 55187.20 88888.00 2009-05-08 10:27:38.625 128 12616.35 152.88 55187.20 88888.00 2009-05-08 10:27:38.750 128 12616.40 152.93 55187.20 88888.00 2009-05-08 10:27:38.875 128 12616.48 152.95 55187.22 88888.00 2009-05-08 10:27:39.000 128 12616.50 152.95 55187.20 88888.00 2009-05-08 10:27:39.125 128 12616.45 152.90 55187.22 88888.00 2009-05-08 10:27:39.250 128 12616.40 152.88 55187.18 88888.00 2009-05-08 10:27:39.375 128 12616.40 152.93 55187.20 88888.00 2009-05-08 10:27:39.500 128 12616.42 152.95 55187.20 88888.00 2009-05-08 10:27:39.625 128 12616.42 152.88 55187.18 88888.00 2009-05-08 10:27:39.750 128 12616.40 152.90 55187.18 88888.00 2009-05-08 10:27:39.875 128 12616.38 152.95 55187.20 88888.00 2009-05-08 10:27:40.000 128 12616.40 153.00 55187.18 88888.00 2009-05-08 10:27:40.125 128 12616.40 152.93 55187.18 88888.00 2009-05-08 10:27:40.250 128 12616.40 152.93 55187.20 88888.00 2009-05-08 10:27:40.375 128 12616.45 152.95 55187.18 88888.00 2009-05-08 10:27:40.500 128 12616.45 152.97 55187.18 88888.00 2009-05-08 10:27:40.625 128 12616.40 152.95 55187.20 88888.00 2009-05-08 10:27:40.750 128 12616.38 153.00 55187.20 88888.00 2009-05-08 10:27:40.875 128 12616.35 153.00 55187.18 88888.00 2009-05-08 10:27:41.000 128 12616.40 153.00 55187.18 88888.00 2009-05-08 10:27:41.125 128 12616.38 152.93 55187.15 88888.00 2009-05-08 10:27:41.250 128 12616.33 152.90 55187.15 88888.00 2009-05-08 10:27:41.375 128 12616.40 152.95 55187.18 88888.00 2009-05-08 10:27:41.500 128 12616.48 153.05 55187.22 88888.00 2009-05-08 10:27:41.625 128 12616.52 153.10 55187.22 88888.00 2009-05-08 10:27:41.750 128 12616.62 153.05 55187.22 88888.00 2009-05-08 10:27:41.875 128 12616.62 153.05 55187.20 88888.00 2009-05-08 10:27:42.000 128 12616.62 153.10 55187.20 88888.00 2009-05-08 10:27:42.125 128 12616.60 153.07 55187.20 88888.00 2009-05-08 10:27:42.250 128 12616.52 153.00 55187.18 88888.00 2009-05-08 10:27:42.375 128 12616.52 153.03 55187.15 88888.00 2009-05-08 10:27:42.500 128 12616.58 153.07 55187.18 88888.00 2009-05-08 10:27:42.625 128 12616.60 153.12 55187.18 88888.00 2009-05-08 10:27:42.750 128 12616.60 153.15 55187.20 88888.00 2009-05-08 10:27:42.875 128 12616.60 153.20 55187.20 88888.00 2009-05-08 10:27:43.000 128 12616.55 153.10 55187.18 88888.00 2009-05-08 10:27:43.125 128 12616.58 153.12 55187.18 88888.00 2009-05-08 10:27:43.250 128 12616.67 153.12 55187.20 88888.00 2009-05-08 10:27:43.375 128 12616.75 153.12 55187.18 88888.00 2009-05-08 10:27:43.500 128 12616.67 153.07 55187.15 88888.00 2009-05-08 10:27:43.625 128 12616.70 153.15 55187.18 88888.00 2009-05-08 10:27:43.750 128 12616.73 153.18 55187.20 88888.00 2009-05-08 10:27:43.875 128 12616.70 153.12 55187.20 88888.00 2009-05-08 10:27:44.000 128 12616.73 153.10 55187.18 88888.00 2009-05-08 10:27:44.125 128 12616.73 153.12 55187.18 88888.00 2009-05-08 10:27:44.250 128 12616.70 153.10 55187.15 88888.00 2009-05-08 10:27:44.375 128 12616.77 153.12 55187.15 88888.00 2009-05-08 10:27:44.500 128 12616.83 153.12 55187.18 88888.00 2009-05-08 10:27:44.625 128 12616.80 153.12 55187.18 88888.00 2009-05-08 10:27:44.750 128 12616.85 153.15 55187.18 88888.00 2009-05-08 10:27:44.875 128 12616.83 153.18 55187.18 88888.00 2009-05-08 10:27:45.000 128 12616.80 153.20 55187.18 88888.00 2009-05-08 10:27:45.125 128 12616.83 153.22 55187.20 88888.00 2009-05-08 10:27:45.250 128 12616.80 153.20 55187.15 88888.00 2009-05-08 10:27:45.375 128 12616.83 153.20 55187.15 88888.00 2009-05-08 10:27:45.500 128 12616.80 153.18 55187.10 88888.00 2009-05-08 10:27:45.625 128 12616.83 153.22 55187.15 88888.00 2009-05-08 10:27:45.750 128 12616.83 153.25 55187.15 88888.00 2009-05-08 10:27:45.875 128 12616.85 153.22 55187.18 88888.00 2009-05-08 10:27:46.000 128 12616.88 153.25 55187.18 88888.00 2009-05-08 10:27:46.125 128 12616.83 153.30 55187.20 88888.00 2009-05-08 10:27:46.250 128 12616.85 153.28 55187.18 88888.00 2009-05-08 10:27:46.375 128 12616.90 153.30 55187.18 88888.00 2009-05-08 10:27:46.500 128 12616.92 153.32 55187.18 88888.00 2009-05-08 10:27:46.625 128 12616.90 153.25 55187.15 88888.00 2009-05-08 10:27:46.750 128 12616.83 153.20 55187.15 88888.00 2009-05-08 10:27:46.875 128 12616.80 153.22 55187.15 88888.00 2009-05-08 10:27:47.000 128 12616.80 153.25 55187.12 88888.00 2009-05-08 10:27:47.125 128 12616.75 153.25 55187.15 88888.00 2009-05-08 10:27:47.250 128 12616.77 153.32 55187.15 88888.00 2009-05-08 10:27:47.375 128 12616.83 153.40 55187.15 88888.00 2009-05-08 10:27:47.500 128 12616.88 153.28 55187.12 88888.00 2009-05-08 10:27:47.625 128 12616.88 153.32 55187.18 88888.00 2009-05-08 10:27:47.750 128 12616.88 153.40 55187.15 88888.00 2009-05-08 10:27:47.875 128 12616.88 153.32 55187.18 88888.00 2009-05-08 10:27:48.000 128 12616.92 153.30 55187.18 88888.00 2009-05-08 10:27:48.125 128 12616.83 153.28 55187.18 88888.00 2009-05-08 10:27:48.250 128 12616.88 153.35 55187.18 88888.00 2009-05-08 10:27:48.375 128 12616.92 153.38 55187.10 88888.00 2009-05-08 10:27:48.500 128 12616.95 153.38 55187.12 88888.00 2009-05-08 10:27:48.625 128 12616.95 153.35 55187.10 88888.00 2009-05-08 10:27:48.750 128 12616.92 153.35 55187.18 88888.00 2009-05-08 10:27:48.875 128 12616.98 153.35 55187.15 88888.00 2009-05-08 10:27:49.000 128 12617.00 153.40 55187.18 88888.00 2009-05-08 10:27:49.125 128 12616.92 153.43 55187.18 88888.00 2009-05-08 10:27:49.250 128 12616.92 153.40 55187.15 88888.00 2009-05-08 10:27:49.375 128 12616.95 153.47 55187.15 88888.00 2009-05-08 10:27:49.500 128 12616.92 153.43 55187.15 88888.00 2009-05-08 10:27:49.625 128 12616.92 153.32 55187.12 88888.00 2009-05-08 10:27:49.750 128 12616.95 153.40 55187.15 88888.00 2009-05-08 10:27:49.875 128 12616.92 153.43 55187.15 88888.00 2009-05-08 10:27:50.000 128 12616.83 153.35 55187.12 88888.00 2009-05-08 10:27:50.125 128 12616.85 153.35 55187.12 88888.00 2009-05-08 10:27:50.250 128 12616.98 153.38 55187.15 88888.00 2009-05-08 10:27:50.375 128 12617.02 153.38 55187.12 88888.00 2009-05-08 10:27:50.500 128 12617.05 153.30 55187.10 88888.00 2009-05-08 10:27:50.625 128 12617.02 153.40 55187.12 88888.00 2009-05-08 10:27:50.750 128 12617.05 153.47 55187.15 88888.00 2009-05-08 10:27:50.875 128 12617.02 153.45 55187.12 88888.00 2009-05-08 10:27:51.000 128 12616.90 153.40 55187.07 88888.00 2009-05-08 10:27:51.125 128 12616.90 153.38 55187.12 88888.00 2009-05-08 10:27:51.250 128 12616.95 153.45 55187.15 88888.00 2009-05-08 10:27:51.375 128 12617.00 153.53 55187.15 88888.00 2009-05-08 10:27:51.500 128 12617.05 153.50 55187.15 88888.00 2009-05-08 10:27:51.625 128 12616.98 153.45 55187.12 88888.00 2009-05-08 10:27:51.750 128 12616.90 153.40 55187.12 88888.00 2009-05-08 10:27:51.875 128 12616.98 153.40 55187.12 88888.00 2009-05-08 10:27:52.000 128 12616.92 153.40 55187.07 88888.00 2009-05-08 10:27:52.125 128 12616.95 153.43 55187.10 88888.00 2009-05-08 10:27:52.250 128 12617.00 153.47 55187.12 88888.00 2009-05-08 10:27:52.375 128 12617.08 153.53 55187.15 88888.00 2009-05-08 10:27:52.500 128 12617.02 153.47 55187.18 88888.00 2009-05-08 10:27:52.625 128 12617.05 153.45 55187.15 88888.00 2009-05-08 10:27:52.750 128 12617.10 153.45 55187.18 88888.00 2009-05-08 10:27:52.875 128 12617.08 153.47 55187.18 88888.00 2009-05-08 10:27:53.000 128 12617.02 153.45 55187.12 88888.00 2009-05-08 10:27:53.125 128 12617.02 153.43 55187.18 88888.00 2009-05-08 10:27:53.250 128 12617.02 153.47 55187.18 88888.00 2009-05-08 10:27:53.375 128 12617.05 153.53 55187.20 88888.00 2009-05-08 10:27:53.500 128 12617.05 153.50 55187.15 88888.00 2009-05-08 10:27:53.625 128 12617.02 153.47 55187.15 88888.00 2009-05-08 10:27:53.750 128 12617.02 153.50 55187.12 88888.00 2009-05-08 10:27:53.875 128 12616.98 153.50 55187.15 88888.00 2009-05-08 10:27:54.000 128 12617.00 153.55 55187.15 88888.00 2009-05-08 10:27:54.125 128 12617.05 153.53 55187.15 88888.00 2009-05-08 10:27:54.250 128 12617.00 153.53 55187.20 88888.00 2009-05-08 10:27:54.375 128 12616.98 153.57 55187.20 88888.00 2009-05-08 10:27:54.500 128 12616.98 153.55 55187.20 88888.00 2009-05-08 10:27:54.625 128 12616.95 153.45 55187.18 88888.00 2009-05-08 10:27:54.750 128 12616.90 153.43 55187.20 88888.00 2009-05-08 10:27:54.875 128 12616.92 153.40 55187.18 88888.00 2009-05-08 10:27:55.000 128 12617.00 153.47 55187.20 88888.00 2009-05-08 10:27:55.125 128 12617.08 153.55 55187.22 88888.00 2009-05-08 10:27:55.250 128 12617.02 153.57 55187.22 88888.00 2009-05-08 10:27:55.375 128 12617.02 153.55 55187.22 88888.00 2009-05-08 10:27:55.500 128 12617.02 153.53 55187.22 88888.00 2009-05-08 10:27:55.625 128 12616.95 153.53 55187.20 88888.00 2009-05-08 10:27:55.750 128 12616.92 153.53 55187.20 88888.00 2009-05-08 10:27:55.875 128 12616.98 153.57 55187.20 88888.00 2009-05-08 10:27:56.000 128 12617.02 153.57 55187.22 88888.00 2009-05-08 10:27:56.125 128 12617.00 153.53 55187.22 88888.00 2009-05-08 10:27:56.250 128 12616.92 153.47 55187.25 88888.00 2009-05-08 10:27:56.375 128 12616.90 153.45 55187.20 88888.00 2009-05-08 10:27:56.500 128 12616.88 153.45 55187.22 88888.00 2009-05-08 10:27:56.625 128 12616.85 153.50 55187.25 88888.00 2009-05-08 10:27:56.750 128 12616.88 153.50 55187.22 88888.00 2009-05-08 10:27:56.875 128 12616.90 153.55 55187.28 88888.00 2009-05-08 10:27:57.000 128 12616.92 153.57 55187.28 88888.00 2009-05-08 10:27:57.125 128 12616.90 153.53 55187.28 88888.00 2009-05-08 10:27:57.250 128 12616.88 153.50 55187.30 88888.00 2009-05-08 10:27:57.375 128 12616.95 153.55 55187.28 88888.00 2009-05-08 10:27:57.500 128 12617.00 153.57 55187.28 88888.00 2009-05-08 10:27:57.625 128 12617.08 153.50 55187.25 88888.00 2009-05-08 10:27:57.750 128 12617.00 153.47 55187.25 88888.00 2009-05-08 10:27:57.875 128 12616.95 153.45 55187.25 88888.00 2009-05-08 10:27:58.000 128 12616.88 153.43 55187.22 88888.00 2009-05-08 10:27:58.125 128 12616.90 153.47 55187.28 88888.00 2009-05-08 10:27:58.250 128 12616.90 153.47 55187.28 88888.00 2009-05-08 10:27:58.375 128 12616.95 153.53 55187.28 88888.00 2009-05-08 10:27:58.500 128 12617.00 153.55 55187.28 88888.00 2009-05-08 10:27:58.625 128 12617.00 153.53 55187.28 88888.00 2009-05-08 10:27:58.750 128 12616.98 153.55 55187.30 88888.00 2009-05-08 10:27:58.875 128 12616.92 153.53 55187.28 88888.00 2009-05-08 10:27:59.000 128 12616.90 153.47 55187.28 88888.00 2009-05-08 10:27:59.125 128 12616.92 153.50 55187.28 88888.00 2009-05-08 10:27:59.250 128 12616.92 153.45 55187.28 88888.00 2009-05-08 10:27:59.375 128 12616.88 153.43 55187.25 88888.00 2009-05-08 10:27:59.500 128 12616.85 153.45 55187.25 88888.00 2009-05-08 10:27:59.625 128 12616.92 153.53 55187.28 88888.00 2009-05-08 10:27:59.750 128 12616.92 153.55 55187.28 88888.00 2009-05-08 10:27:59.875 128 12616.90 153.53 55187.30 88888.00 2009-05-08 10:28:00.000 128 12616.90 153.55 55187.30 88888.00 2009-05-08 10:28:00.125 128 12616.83 153.53 55187.30 88888.00 2009-05-08 10:28:00.250 128 12616.77 153.53 55187.28 88888.00 2009-05-08 10:28:00.375 128 12616.85 153.50 55187.30 88888.00 2009-05-08 10:28:00.500 128 12616.90 153.47 55187.30 88888.00 2009-05-08 10:28:00.625 128 12616.85 153.53 55187.30 88888.00 2009-05-08 10:28:00.750 128 12616.85 153.53 55187.28 88888.00 2009-05-08 10:28:00.875 128 12616.80 153.53 55187.30 88888.00 2009-05-08 10:28:01.000 128 12616.80 153.47 55187.30 88888.00 2009-05-08 10:28:01.125 128 12616.80 153.45 55187.28 88888.00 2009-05-08 10:28:01.250 128 12616.77 153.45 55187.28 88888.00 2009-05-08 10:28:01.375 128 12616.83 153.47 55187.28 88888.00 2009-05-08 10:28:01.500 128 12616.85 153.45 55187.28 88888.00 2009-05-08 10:28:01.625 128 12616.85 153.45 55187.30 88888.00 2009-05-08 10:28:01.750 128 12616.85 153.43 55187.28 88888.00 2009-05-08 10:28:01.875 128 12616.88 153.47 55187.30 88888.00 2009-05-08 10:28:02.000 128 12616.90 153.45 55187.25 88888.00 2009-05-08 10:28:02.125 128 12616.80 153.43 55187.28 88888.00 2009-05-08 10:28:02.250 128 12616.77 153.45 55187.28 88888.00 2009-05-08 10:28:02.375 128 12616.85 153.50 55187.30 88888.00 2009-05-08 10:28:02.500 128 12616.88 153.53 55187.32 88888.00 2009-05-08 10:28:02.625 128 12616.83 153.53 55187.32 88888.00 2009-05-08 10:28:02.750 128 12616.80 153.50 55187.30 88888.00 2009-05-08 10:28:02.875 128 12616.85 153.45 55187.32 88888.00 2009-05-08 10:28:03.000 128 12616.88 153.45 55187.32 88888.00 2009-05-08 10:28:03.125 128 12616.83 153.47 55187.35 88888.00 2009-05-08 10:28:03.250 128 12616.75 153.45 55187.35 88888.00 2009-05-08 10:28:03.375 128 12616.77 153.50 55187.38 88888.00 2009-05-08 10:28:03.500 128 12616.77 153.50 55187.35 88888.00 2009-05-08 10:28:03.625 128 12616.80 153.43 55187.32 88888.00 2009-05-08 10:28:03.750 128 12616.83 153.45 55187.32 88888.00 2009-05-08 10:28:03.875 128 12616.90 153.50 55187.35 88888.00 2009-05-08 10:28:04.000 128 12616.95 153.53 55187.38 88888.00 2009-05-08 10:28:04.125 128 12616.88 153.45 55187.38 88888.00 2009-05-08 10:28:04.250 128 12616.77 153.40 55187.35 88888.00 2009-05-08 10:28:04.375 128 12616.73 153.40 55187.32 88888.00 2009-05-08 10:28:04.500 128 12616.73 153.38 55187.32 88888.00 2009-05-08 10:28:04.625 128 12616.83 153.45 55187.38 88888.00 2009-05-08 10:28:04.750 128 12616.85 153.43 55187.35 88888.00 2009-05-08 10:28:04.875 128 12616.85 153.40 55187.35 88888.00 2009-05-08 10:28:05.000 128 12616.90 153.43 55187.35 88888.00 2009-05-08 10:28:05.125 128 12616.88 153.40 55187.35 88888.00 2009-05-08 10:28:05.250 128 12616.80 153.38 55187.38 88888.00 2009-05-08 10:28:05.375 128 12616.83 153.38 55187.35 88888.00 2009-05-08 10:28:05.500 128 12616.80 153.35 55187.32 88888.00 2009-05-08 10:28:05.625 128 12616.80 153.38 55187.32 88888.00 2009-05-08 10:28:05.750 128 12616.88 153.43 55187.35 88888.00 2009-05-08 10:28:05.875 128 12616.88 153.50 55187.38 88888.00 2009-05-08 10:28:06.000 128 12616.88 153.53 55187.38 88888.00 2009-05-08 10:28:06.125 128 12616.88 153.50 55187.40 88888.00 2009-05-08 10:28:06.250 128 12616.85 153.45 55187.38 88888.00 2009-05-08 10:28:06.375 128 12616.83 153.45 55187.35 88888.00 2009-05-08 10:28:06.500 128 12616.83 153.43 55187.35 88888.00 2009-05-08 10:28:06.625 128 12616.85 153.50 55187.38 88888.00 2009-05-08 10:28:06.750 128 12616.90 153.53 55187.38 88888.00 2009-05-08 10:28:06.875 128 12616.90 153.43 55187.35 88888.00 2009-05-08 10:28:07.000 128 12616.85 153.38 55187.35 88888.00 2009-05-08 10:28:07.125 128 12616.90 153.50 55187.40 88888.00 2009-05-08 10:28:07.250 128 12616.92 153.53 55187.40 88888.00 2009-05-08 10:28:07.375 128 12616.98 153.47 55187.38 88888.00 2009-05-08 10:28:07.500 128 12616.95 153.45 55187.38 88888.00 2009-05-08 10:28:07.625 128 12617.00 153.50 55187.38 88888.00 2009-05-08 10:28:07.750 128 12616.98 153.47 55187.38 88888.00 2009-05-08 10:28:07.875 128 12617.02 153.45 55187.38 88888.00 2009-05-08 10:28:08.000 128 12617.10 153.45 55187.32 88888.00 2009-05-08 10:28:08.125 128 12617.12 153.55 55187.40 88888.00 2009-05-08 10:28:08.250 128 12617.00 153.53 55187.40 88888.00 2009-05-08 10:28:08.375 128 12616.98 153.50 55187.38 88888.00 2009-05-08 10:28:08.500 128 12617.08 153.55 55187.38 88888.00 2009-05-08 10:28:08.625 128 12617.10 153.50 55187.40 88888.00 2009-05-08 10:28:08.750 128 12617.10 153.50 55187.40 88888.00 2009-05-08 10:28:08.875 128 12617.08 153.47 55187.35 88888.00 2009-05-08 10:28:09.000 128 12617.10 153.53 55187.38 88888.00 2009-05-08 10:28:09.125 128 12617.12 153.57 55187.40 88888.00 2009-05-08 10:28:09.250 128 12617.12 153.53 55187.38 88888.00 2009-05-08 10:28:09.375 128 12617.20 153.53 55187.38 88888.00 2009-05-08 10:28:09.500 128 12617.17 153.53 55187.38 88888.00 2009-05-08 10:28:09.625 128 12617.12 153.55 55187.40 88888.00 2009-05-08 10:28:09.750 128 12617.12 153.57 55187.38 88888.00 2009-05-08 10:28:09.875 128 12617.17 153.57 55187.43 88888.00 2009-05-08 10:28:10.000 128 12617.15 153.57 55187.38 88888.00 2009-05-08 10:28:10.125 128 12617.12 153.55 55187.43 88888.00 2009-05-08 10:28:10.250 128 12617.08 153.45 55187.40 88888.00 2009-05-08 10:28:10.375 128 12617.10 153.47 55187.38 88888.00 2009-05-08 10:28:10.500 128 12617.12 153.55 55187.40 88888.00 2009-05-08 10:28:10.625 128 12617.17 153.57 55187.38 88888.00 2009-05-08 10:28:10.750 128 12617.17 153.55 55187.38 88888.00 2009-05-08 10:28:10.875 128 12617.23 153.50 55187.38 88888.00 2009-05-08 10:28:11.000 128 12617.27 153.57 55187.38 88888.00 2009-05-08 10:28:11.125 128 12617.25 153.57 55187.40 88888.00 2009-05-08 10:28:11.250 128 12617.25 153.60 55187.40 88888.00 2009-05-08 10:28:11.375 128 12617.30 153.60 55187.38 88888.00 2009-05-08 10:28:11.500 128 12617.27 153.60 55187.38 88888.00 2009-05-08 10:28:11.625 128 12617.27 153.62 55187.38 88888.00 2009-05-08 10:28:11.750 128 12617.38 153.62 55187.40 88888.00 2009-05-08 10:28:11.875 128 12617.42 153.65 55187.38 88888.00 2009-05-08 10:28:12.000 128 12617.45 153.65 55187.38 88888.00 2009-05-08 10:28:12.125 128 12617.35 153.70 55187.40 88888.00 2009-05-08 10:28:12.250 128 12617.40 153.65 55187.40 88888.00 2009-05-08 10:28:12.375 128 12617.42 153.62 55187.35 88888.00 2009-05-08 10:28:12.500 128 12617.38 153.65 55187.38 88888.00 2009-05-08 10:28:12.625 128 12617.33 153.68 55187.38 88888.00 2009-05-08 10:28:12.750 128 12617.40 153.65 55187.40 88888.00 2009-05-08 10:28:12.875 128 12617.42 153.68 55187.40 88888.00 2009-05-08 10:28:13.000 128 12617.45 153.68 55187.38 88888.00 2009-05-08 10:28:13.125 128 12617.50 153.72 55187.40 88888.00 2009-05-08 10:28:13.250 128 12617.50 153.72 55187.40 88888.00 2009-05-08 10:28:13.375 128 12617.48 153.72 55187.38 88888.00 2009-05-08 10:28:13.500 128 12617.40 153.70 55187.38 88888.00 2009-05-08 10:28:13.625 128 12617.48 153.70 55187.38 88888.00 2009-05-08 10:28:13.750 128 12617.52 153.72 55187.40 88888.00 2009-05-08 10:28:13.875 128 12617.50 153.70 55187.40 88888.00 2009-05-08 10:28:14.000 128 12617.48 153.70 55187.38 88888.00 2009-05-08 10:28:14.125 128 12617.50 153.70 55187.40 88888.00 2009-05-08 10:28:14.250 128 12617.50 153.72 55187.40 88888.00 2009-05-08 10:28:14.375 128 12617.52 153.75 55187.40 88888.00 2009-05-08 10:28:14.500 128 12617.52 153.75 55187.43 88888.00 2009-05-08 10:28:14.625 128 12617.52 153.75 55187.45 88888.00 2009-05-08 10:28:14.750 128 12617.55 153.78 55187.43 88888.00 2009-05-08 10:28:14.875 128 12617.55 153.75 55187.43 88888.00 2009-05-08 10:28:15.000 128 12617.50 153.78 55187.40 88888.00 2009-05-08 10:28:15.125 128 12617.55 153.78 55187.43 88888.00 2009-05-08 10:28:15.250 128 12617.55 153.75 55187.43 88888.00 2009-05-08 10:28:15.375 128 12617.52 153.78 55187.43 88888.00 2009-05-08 10:28:15.500 128 12617.50 153.75 55187.40 88888.00 2009-05-08 10:28:15.625 128 12617.50 153.75 55187.43 88888.00 2009-05-08 10:28:15.750 128 12617.52 153.80 55187.43 88888.00 2009-05-08 10:28:15.875 128 12617.55 153.78 55187.40 88888.00 2009-05-08 10:28:16.000 128 12617.60 153.78 55187.40 88888.00 2009-05-08 10:28:16.125 128 12617.60 153.80 55187.45 88888.00 2009-05-08 10:28:16.250 128 12617.58 153.78 55187.43 88888.00 2009-05-08 10:28:16.375 128 12617.60 153.82 55187.43 88888.00 2009-05-08 10:28:16.500 128 12617.58 153.80 55187.43 88888.00 2009-05-08 10:28:16.625 128 12617.52 153.80 55187.43 88888.00 2009-05-08 10:28:16.750 128 12617.50 153.82 55187.45 88888.00 2009-05-08 10:28:16.875 128 12617.55 153.82 55187.43 88888.00 2009-05-08 10:28:17.000 128 12617.55 153.82 55187.40 88888.00 2009-05-08 10:28:17.125 128 12617.62 153.88 55187.43 88888.00 2009-05-08 10:28:17.250 128 12617.60 153.88 55187.45 88888.00 2009-05-08 10:28:17.375 128 12617.65 153.90 55187.43 88888.00 2009-05-08 10:28:17.500 128 12617.73 153.88 55187.40 88888.00 2009-05-08 10:28:17.625 128 12617.77 153.90 55187.40 88888.00 2009-05-08 10:28:17.750 128 12617.73 153.88 55187.43 88888.00 2009-05-08 10:28:17.875 128 12617.67 153.88 55187.40 88888.00 2009-05-08 10:28:18.000 128 12617.67 153.85 55187.40 88888.00 2009-05-08 10:28:18.125 128 12617.65 153.80 55187.43 88888.00 2009-05-08 10:28:18.250 128 12617.62 153.82 55187.40 88888.00 2009-05-08 10:28:18.375 128 12617.55 153.90 55187.40 88888.00 2009-05-08 10:28:18.500 128 12617.55 153.93 55187.43 88888.00 2009-05-08 10:28:18.625 128 12617.60 153.97 55187.45 88888.00 2009-05-08 10:28:18.750 128 12617.62 154.00 55187.45 88888.00 2009-05-08 10:28:18.875 128 12617.67 154.07 55187.50 88888.00 2009-05-08 10:28:19.000 128 12617.77 154.07 55187.50 88888.00 2009-05-08 10:28:19.125 128 12617.77 154.00 55187.50 88888.00 2009-05-08 10:28:19.250 128 12617.70 153.95 55187.50 88888.00 2009-05-08 10:28:19.375 128 12617.73 154.00 55187.50 88888.00 2009-05-08 10:28:19.500 128 12617.73 153.97 55187.50 88888.00 2009-05-08 10:28:19.625 128 12617.67 153.97 55187.50 88888.00 2009-05-08 10:28:19.750 128 12617.70 154.00 55187.53 88888.00 2009-05-08 10:28:19.875 128 12617.77 154.03 55187.50 88888.00 2009-05-08 10:28:20.000 128 12617.75 154.03 55187.47 88888.00 2009-05-08 10:28:20.125 128 12617.67 154.00 55187.47 88888.00 2009-05-08 10:28:20.250 128 12617.67 154.07 55187.47 88888.00 2009-05-08 10:28:20.375 128 12617.60 154.07 55187.47 88888.00 2009-05-08 10:28:20.500 128 12617.58 154.00 55187.50 88888.00 2009-05-08 10:28:20.625 128 12617.65 154.00 55187.50 88888.00 2009-05-08 10:28:20.750 128 12617.67 154.00 55187.47 88888.00 2009-05-08 10:28:20.875 128 12617.67 154.07 55187.50 88888.00 2009-05-08 10:28:21.000 128 12617.70 154.10 55187.50 88888.00 2009-05-08 10:28:21.125 128 12617.70 154.07 55187.50 88888.00 2009-05-08 10:28:21.250 128 12617.67 154.07 55187.50 88888.00 2009-05-08 10:28:21.375 128 12617.55 154.07 55187.47 88888.00 2009-05-08 10:28:21.500 128 12617.58 154.10 55187.47 88888.00 2009-05-08 10:28:21.625 128 12617.65 154.12 55187.47 88888.00 2009-05-08 10:28:21.750 128 12617.67 154.18 55187.47 88888.00 2009-05-08 10:28:21.875 128 12617.67 154.22 55187.55 88888.00 2009-05-08 10:28:22.000 128 12617.62 154.18 55187.50 88888.00 2009-05-08 10:28:22.125 128 12617.60 154.18 55187.55 88888.00 2009-05-08 10:28:22.250 128 12617.62 154.12 55187.50 88888.00 2009-05-08 10:28:22.375 128 12617.62 154.12 55187.50 88888.00 2009-05-08 10:28:22.500 128 12617.62 154.12 55187.47 88888.00 2009-05-08 10:28:22.625 128 12617.60 154.15 55187.50 88888.00 2009-05-08 10:28:22.750 128 12617.60 154.12 55187.53 88888.00 2009-05-08 10:28:22.875 128 12617.62 154.15 55187.55 88888.00 2009-05-08 10:28:23.000 128 12617.60 154.18 55187.57 88888.00 2009-05-08 10:28:23.125 128 12617.60 154.20 55187.57 88888.00 2009-05-08 10:28:23.250 128 12617.60 154.18 55187.60 88888.00 2009-05-08 10:28:23.375 128 12617.62 154.12 55187.60 88888.00 2009-05-08 10:28:23.500 128 12617.60 154.12 55187.60 88888.00 2009-05-08 10:28:23.625 128 12617.60 154.15 55187.60 88888.00 2009-05-08 10:28:23.750 128 12617.60 154.20 55187.60 88888.00 2009-05-08 10:28:23.875 128 12617.60 154.22 55187.57 88888.00 2009-05-08 10:28:24.000 128 12617.60 154.20 55187.55 88888.00 2009-05-08 10:28:24.125 128 12617.55 154.20 55187.57 88888.00 2009-05-08 10:28:24.250 128 12617.50 154.18 55187.57 88888.00 2009-05-08 10:28:24.375 128 12617.60 154.18 55187.55 88888.00 2009-05-08 10:28:24.500 128 12617.60 154.20 55187.55 88888.00 2009-05-08 10:28:24.625 128 12617.58 154.20 55187.57 88888.00 2009-05-08 10:28:24.750 128 12617.65 154.28 55187.60 88888.00 2009-05-08 10:28:24.875 128 12617.60 154.25 55187.60 88888.00 2009-05-08 10:28:25.000 128 12617.55 154.20 55187.57 88888.00 2009-05-08 10:28:25.125 128 12617.58 154.22 55187.60 88888.00 2009-05-08 10:28:25.250 128 12617.60 154.20 55187.57 88888.00 2009-05-08 10:28:25.375 128 12617.58 154.18 55187.57 88888.00 2009-05-08 10:28:25.500 128 12617.60 154.25 55187.60 88888.00 2009-05-08 10:28:25.625 128 12617.65 154.28 55187.60 88888.00 2009-05-08 10:28:25.750 128 12617.67 154.28 55187.60 88888.00 2009-05-08 10:28:25.875 128 12617.60 154.25 55187.62 88888.00 2009-05-08 10:28:26.000 128 12617.60 154.22 55187.62 88888.00 2009-05-08 10:28:26.125 128 12617.62 154.18 55187.62 88888.00 2009-05-08 10:28:26.250 128 12617.60 154.20 55187.65 88888.00 2009-05-08 10:28:26.375 128 12617.58 154.25 55187.62 88888.00 2009-05-08 10:28:26.500 128 12617.52 154.28 55187.62 88888.00 2009-05-08 10:28:26.625 128 12617.52 154.20 55187.65 88888.00 2009-05-08 10:28:26.750 128 12617.52 154.28 55187.70 88888.00 2009-05-08 10:28:26.875 128 12617.50 154.25 55187.70 88888.00 2009-05-08 10:28:27.000 128 12617.45 154.25 55187.70 88888.00 2009-05-08 10:28:27.125 128 12617.45 154.25 55187.68 88888.00 2009-05-08 10:28:27.250 128 12617.38 154.20 55187.68 88888.00 2009-05-08 10:28:27.375 128 12617.38 154.20 55187.65 88888.00 2009-05-08 10:28:27.500 128 12617.45 154.22 55187.65 88888.00 2009-05-08 10:28:27.625 128 12617.50 154.22 55187.65 88888.00 2009-05-08 10:28:27.750 128 12617.48 154.22 55187.68 88888.00 2009-05-08 10:28:27.875 128 12617.42 154.25 55187.70 88888.00 2009-05-08 10:28:28.000 128 12617.48 154.30 55187.68 88888.00 2009-05-08 10:28:28.125 128 12617.45 154.22 55187.70 88888.00 2009-05-08 10:28:28.250 128 12617.38 154.22 55187.68 88888.00 2009-05-08 10:28:28.375 128 12617.40 154.28 55187.70 88888.00 2009-05-08 10:28:28.500 128 12617.40 154.30 55187.72 88888.00 2009-05-08 10:28:28.625 128 12617.50 154.32 55187.72 88888.00 2009-05-08 10:28:28.750 128 12617.55 154.25 55187.72 88888.00 2009-05-08 10:28:28.875 128 12617.52 154.22 55187.70 88888.00 2009-05-08 10:28:29.000 128 12617.48 154.25 55187.72 88888.00 2009-05-08 10:28:29.125 128 12617.50 154.25 55187.72 88888.00 2009-05-08 10:28:29.250 128 12617.48 154.22 55187.72 88888.00 2009-05-08 10:28:29.375 128 12617.38 154.25 55187.72 88888.00 2009-05-08 10:28:29.500 128 12617.35 154.28 55187.72 88888.00 2009-05-08 10:28:29.625 128 12617.35 154.25 55187.75 88888.00 2009-05-08 10:28:29.750 128 12617.33 154.25 55187.72 88888.00 2009-05-08 10:28:29.875 128 12617.38 154.20 55187.72 88888.00 2009-05-08 10:28:30.000 128 12617.45 154.25 55187.72 88888.00 2009-05-08 10:28:30.125 128 12617.42 154.32 55187.75 88888.00 2009-05-08 10:28:30.250 128 12617.35 154.22 55187.72 88888.00 2009-05-08 10:28:30.375 128 12617.35 154.25 55187.75 88888.00 2009-05-08 10:28:30.500 128 12617.35 154.28 55187.78 88888.00 2009-05-08 10:28:30.625 128 12617.35 154.28 55187.78 88888.00 2009-05-08 10:28:30.750 128 12617.42 154.28 55187.78 88888.00 2009-05-08 10:28:30.875 128 12617.48 154.32 55187.82 88888.00 2009-05-08 10:28:31.000 128 12617.40 154.25 55187.78 88888.00 2009-05-08 10:28:31.125 128 12617.38 154.22 55187.78 88888.00 2009-05-08 10:28:31.250 128 12617.33 154.30 55187.80 88888.00 2009-05-08 10:28:31.375 128 12617.38 154.28 55187.80 88888.00 2009-05-08 10:28:31.500 128 12617.38 154.25 55187.80 88888.00 2009-05-08 10:28:31.625 128 12617.40 154.28 55187.80 88888.00 2009-05-08 10:28:31.750 128 12617.42 154.38 55187.85 88888.00 2009-05-08 10:28:31.875 128 12617.42 154.40 55187.82 88888.00 2009-05-08 10:28:32.000 128 12617.42 154.38 55187.82 88888.00 2009-05-08 10:28:32.125 128 12617.42 154.32 55187.80 88888.00 2009-05-08 10:28:32.250 128 12617.38 154.25 55187.82 88888.00 2009-05-08 10:28:32.375 128 12617.30 154.32 55187.80 88888.00 2009-05-08 10:28:32.500 128 12617.25 154.32 55187.82 88888.00 2009-05-08 10:28:32.625 128 12617.25 154.28 55187.85 88888.00 2009-05-08 10:28:32.750 128 12617.23 154.25 55187.82 88888.00 2009-05-08 10:28:32.875 128 12617.27 154.30 55187.85 88888.00 2009-05-08 10:28:33.000 128 12617.30 154.32 55187.88 88888.00 2009-05-08 10:28:33.125 128 12617.30 154.32 55187.88 88888.00 2009-05-08 10:28:33.250 128 12617.25 154.28 55187.85 88888.00 2009-05-08 10:28:33.375 128 12617.25 154.22 55187.82 88888.00 2009-05-08 10:28:33.500 128 12617.33 154.30 55187.82 88888.00 2009-05-08 10:28:33.625 128 12617.40 154.30 55187.82 88888.00 2009-05-08 10:28:33.750 128 12617.35 154.25 55187.82 88888.00 2009-05-08 10:28:33.875 128 12617.40 154.30 55187.85 88888.00 2009-05-08 10:28:34.000 128 12617.50 154.32 55187.85 88888.00 2009-05-08 10:28:34.125 128 12617.48 154.35 55187.88 88888.00 2009-05-08 10:28:34.250 128 12617.42 154.30 55187.88 88888.00 2009-05-08 10:28:34.375 128 12617.42 154.28 55187.90 88888.00 2009-05-08 10:28:34.500 128 12617.45 154.32 55187.90 88888.00 2009-05-08 10:28:34.625 128 12617.50 154.35 55187.90 88888.00 2009-05-08 10:28:34.750 128 12617.48 154.32 55187.88 88888.00 2009-05-08 10:28:34.875 128 12617.50 154.35 55187.90 88888.00 2009-05-08 10:28:35.000 128 12617.52 154.40 55187.88 88888.00 2009-05-08 10:28:35.125 128 12617.45 154.32 55187.93 88888.00 2009-05-08 10:28:35.250 128 12617.42 154.32 55187.93 88888.00 2009-05-08 10:28:35.375 128 12617.45 154.32 55187.93 88888.00 2009-05-08 10:28:35.500 128 12617.42 154.35 55187.93 88888.00 2009-05-08 10:28:35.625 128 12617.35 154.28 55187.90 88888.00 2009-05-08 10:28:35.750 128 12617.38 154.28 55187.90 88888.00 2009-05-08 10:28:35.875 128 12617.45 154.35 55187.93 88888.00 2009-05-08 10:28:36.000 128 12617.45 154.30 55187.90 88888.00 2009-05-08 10:28:36.125 128 12617.40 154.25 55187.90 88888.00 2009-05-08 10:28:36.250 128 12617.40 154.22 55187.90 88888.00 2009-05-08 10:28:36.375 128 12617.40 154.28 55187.90 88888.00 2009-05-08 10:28:36.500 128 12617.45 154.40 55187.93 88888.00 2009-05-08 10:28:36.625 128 12617.50 154.38 55187.93 88888.00 2009-05-08 10:28:36.750 128 12617.48 154.32 55187.95 88888.00 2009-05-08 10:28:36.875 128 12617.48 154.30 55187.95 88888.00 2009-05-08 10:28:37.000 128 12617.50 154.32 55187.90 88888.00 2009-05-08 10:28:37.125 128 12617.48 154.43 55187.93 88888.00 2009-05-08 10:28:37.250 128 12617.40 154.32 55187.95 88888.00 2009-05-08 10:28:37.375 128 12617.48 154.28 55187.93 88888.00 2009-05-08 10:28:37.500 128 12617.52 154.20 55187.93 88888.00 2009-05-08 10:28:37.625 128 12617.58 154.25 55187.95 88888.00 2009-05-08 10:28:37.750 128 12617.55 154.25 55187.93 88888.00 2009-05-08 10:28:37.875 128 12617.50 154.25 55187.90 88888.00 2009-05-08 10:28:38.000 128 12617.55 154.28 55187.93 88888.00 2009-05-08 10:28:38.125 128 12617.58 154.32 55187.93 88888.00 2009-05-08 10:28:38.250 128 12617.52 154.28 55187.95 88888.00 2009-05-08 10:28:38.375 128 12617.55 154.32 55187.97 88888.00 2009-05-08 10:28:38.500 128 12617.48 154.32 55187.95 88888.00 2009-05-08 10:28:38.625 128 12617.50 154.35 55187.95 88888.00 2009-05-08 10:28:38.750 128 12617.55 154.38 55187.97 88888.00 2009-05-08 10:28:38.875 128 12617.50 154.38 55187.97 88888.00 2009-05-08 10:28:39.000 128 12617.48 154.40 55187.95 88888.00 2009-05-08 10:28:39.125 128 12617.52 154.38 55187.95 88888.00 2009-05-08 10:28:39.250 128 12617.45 154.30 55187.97 88888.00 2009-05-08 10:28:39.375 128 12617.42 154.35 55187.97 88888.00 2009-05-08 10:28:39.500 128 12617.50 154.35 55187.97 88888.00 2009-05-08 10:28:39.625 128 12617.62 154.40 55187.97 88888.00 2009-05-08 10:28:39.750 128 12617.55 154.35 55187.95 88888.00 2009-05-08 10:28:39.875 128 12617.42 154.28 55187.97 88888.00 2009-05-08 10:28:40.000 128 12617.45 154.25 55188.00 88888.00 2009-05-08 10:28:40.125 128 12617.58 154.32 55188.00 88888.00 2009-05-08 10:28:40.250 128 12617.58 154.28 55187.97 88888.00 2009-05-08 10:28:40.375 128 12617.58 154.30 55188.00 88888.00 2009-05-08 10:28:40.500 128 12617.58 154.30 55187.97 88888.00 2009-05-08 10:28:40.625 128 12617.55 154.22 55188.03 88888.00 2009-05-08 10:28:40.750 128 12617.60 154.30 55188.03 88888.00 2009-05-08 10:28:40.875 128 12617.60 154.32 55188.00 88888.00 2009-05-08 10:28:41.000 128 12617.60 154.28 55187.97 88888.00 2009-05-08 10:28:41.125 128 12617.52 154.28 55187.97 88888.00 2009-05-08 10:28:41.250 128 12617.50 154.25 55187.97 88888.00 2009-05-08 10:28:41.375 128 12617.60 154.32 55187.97 88888.00 2009-05-08 10:28:41.500 128 12617.65 154.35 55187.97 88888.00 2009-05-08 10:28:41.625 128 12617.60 154.32 55187.97 88888.00 2009-05-08 10:28:41.750 128 12617.65 154.35 55188.00 88888.00 2009-05-08 10:28:41.875 128 12617.65 154.30 55188.00 88888.00 2009-05-08 10:28:42.000 128 12617.65 154.28 55187.97 88888.00 2009-05-08 10:28:42.125 128 12617.70 154.38 55188.00 88888.00 2009-05-08 10:28:42.250 128 12617.67 154.38 55187.97 88888.00 2009-05-08 10:28:42.375 128 12617.67 154.35 55188.00 88888.00 2009-05-08 10:28:42.500 128 12617.73 154.35 55187.95 88888.00 2009-05-08 10:28:42.625 128 12617.70 154.35 55187.95 88888.00 2009-05-08 10:28:42.750 128 12617.65 154.30 55187.93 88888.00 2009-05-08 10:28:42.875 128 12617.73 154.32 55187.95 88888.00 2009-05-08 10:28:43.000 128 12617.75 154.32 55187.93 88888.00 2009-05-08 10:28:43.125 128 12617.75 154.35 55187.97 88888.00 2009-05-08 10:28:43.250 128 12617.70 154.32 55187.97 88888.00 2009-05-08 10:28:43.375 128 12617.65 154.30 55187.97 88888.00 2009-05-08 10:28:43.500 128 12617.70 154.32 55187.97 88888.00 2009-05-08 10:28:43.625 128 12617.75 154.35 55187.97 88888.00 2009-05-08 10:28:43.750 128 12617.73 154.32 55187.97 88888.00 2009-05-08 10:28:43.875 128 12617.67 154.30 55188.00 88888.00 2009-05-08 10:28:44.000 128 12617.75 154.35 55187.97 88888.00 2009-05-08 10:28:44.125 128 12617.83 154.38 55187.97 88888.00 2009-05-08 10:28:44.250 128 12617.77 154.30 55187.97 88888.00 2009-05-08 10:28:44.375 128 12617.75 154.28 55187.97 88888.00 2009-05-08 10:28:44.500 128 12617.88 154.35 55187.97 88888.00 2009-05-08 10:28:44.625 128 12617.88 154.35 55187.97 88888.00 2009-05-08 10:28:44.750 128 12617.85 154.32 55187.97 88888.00 2009-05-08 10:28:44.875 128 12617.90 154.30 55187.95 88888.00 2009-05-08 10:28:45.000 128 12617.95 154.32 55187.97 88888.00 2009-05-08 10:28:45.125 128 12617.95 154.32 55188.00 88888.00 2009-05-08 10:28:45.250 128 12617.90 154.35 55188.05 88888.00 2009-05-08 10:28:45.375 128 12617.92 154.32 55188.03 88888.00 2009-05-08 10:28:45.500 128 12617.95 154.32 55187.97 88888.00 2009-05-08 10:28:45.625 128 12617.95 154.30 55187.95 88888.00 2009-05-08 10:28:45.750 128 12617.92 154.28 55187.95 88888.00 2009-05-08 10:28:45.875 128 12617.95 154.32 55187.97 88888.00 2009-05-08 10:28:46.000 128 12617.95 154.30 55187.95 88888.00 2009-05-08 10:28:46.125 128 12617.98 154.32 55187.97 88888.00 2009-05-08 10:28:46.250 128 12617.98 154.32 55187.95 88888.00 2009-05-08 10:28:46.375 128 12618.00 154.32 55187.97 88888.00 2009-05-08 10:28:46.500 128 12618.05 154.28 55187.97 88888.00 2009-05-08 10:28:46.625 128 12618.10 154.32 55188.00 88888.00 2009-05-08 10:28:46.750 128 12618.10 154.40 55188.00 88888.00 2009-05-08 10:28:46.875 128 12618.05 154.38 55188.00 88888.00 2009-05-08 10:28:47.000 128 12618.05 154.35 55187.97 88888.00 2009-05-08 10:28:47.125 128 12618.17 154.38 55188.05 88888.00 2009-05-08 10:28:47.250 128 12618.17 154.30 55188.03 88888.00 2009-05-08 10:28:47.375 128 12618.12 154.30 55187.97 88888.00 2009-05-08 10:28:47.500 128 12618.12 154.30 55187.97 88888.00 2009-05-08 10:28:47.625 128 12618.12 154.30 55188.00 88888.00 2009-05-08 10:28:47.750 128 12618.08 154.32 55188.00 88888.00 2009-05-08 10:28:47.875 128 12618.08 154.32 55188.00 88888.00 2009-05-08 10:28:48.000 128 12618.02 154.28 55188.00 88888.00 2009-05-08 10:28:48.125 128 12618.00 154.30 55187.97 88888.00 2009-05-08 10:28:48.250 128 12617.95 154.25 55187.97 88888.00 2009-05-08 10:28:48.375 128 12618.02 154.30 55187.97 88888.00 2009-05-08 10:28:48.500 128 12617.98 154.30 55187.97 88888.00 2009-05-08 10:28:48.625 128 12617.95 154.32 55187.97 88888.00 2009-05-08 10:28:48.750 128 12617.98 154.32 55188.00 88888.00 2009-05-08 10:28:48.875 128 12618.02 154.35 55188.00 88888.00 2009-05-08 10:28:49.000 128 12618.02 154.38 55188.00 88888.00 2009-05-08 10:28:49.125 128 12618.00 154.35 55187.97 88888.00 2009-05-08 10:28:49.250 128 12617.92 154.30 55187.97 88888.00 2009-05-08 10:28:49.375 128 12617.92 154.32 55188.00 88888.00 2009-05-08 10:28:49.500 128 12618.02 154.35 55188.00 88888.00 2009-05-08 10:28:49.625 128 12618.10 154.38 55188.03 88888.00 2009-05-08 10:28:49.750 128 12618.10 154.40 55188.03 88888.00 2009-05-08 10:28:49.875 128 12618.02 154.43 55188.00 88888.00 2009-05-08 10:28:50.000 128 12618.00 154.30 55187.95 88888.00 2009-05-08 10:28:50.125 128 12617.98 154.30 55187.97 88888.00 2009-05-08 10:28:50.250 128 12618.00 154.35 55188.03 88888.00 2009-05-08 10:28:50.375 128 12618.02 154.38 55188.00 88888.00 2009-05-08 10:28:50.500 128 12618.02 154.30 55187.95 88888.00 2009-05-08 10:28:50.625 128 12618.02 154.30 55187.97 88888.00 2009-05-08 10:28:50.750 128 12618.05 154.30 55187.97 88888.00 2009-05-08 10:28:50.875 128 12618.02 154.25 55187.95 88888.00 2009-05-08 10:28:51.000 128 12618.00 154.28 55187.95 88888.00 2009-05-08 10:28:51.125 128 12618.10 154.28 55188.00 88888.00 2009-05-08 10:28:51.250 128 12618.10 154.25 55188.00 88888.00 2009-05-08 10:28:51.375 128 12618.12 154.32 55188.00 88888.00 2009-05-08 10:28:51.500 128 12618.12 154.28 55187.97 88888.00 2009-05-08 10:28:51.625 128 12618.12 154.25 55187.97 88888.00 2009-05-08 10:28:51.750 128 12618.10 154.22 55187.97 88888.00 2009-05-08 10:28:51.875 128 12618.12 154.15 55187.95 88888.00 2009-05-08 10:28:52.000 128 12618.17 154.20 55187.97 88888.00 2009-05-08 10:28:52.125 128 12618.20 154.25 55187.97 88888.00 2009-05-08 10:28:52.250 128 12618.15 154.25 55187.97 88888.00 2009-05-08 10:28:52.375 128 12618.10 154.25 55187.97 88888.00 2009-05-08 10:28:52.500 128 12618.08 154.22 55187.97 88888.00 2009-05-08 10:28:52.625 128 12618.10 154.22 55187.97 88888.00 2009-05-08 10:28:52.750 128 12618.17 154.25 55187.97 88888.00 2009-05-08 10:28:52.875 128 12618.10 154.22 55187.97 88888.00 2009-05-08 10:28:53.000 128 12618.02 154.18 55187.97 88888.00 2009-05-08 10:28:53.125 128 12617.95 154.20 55188.00 88888.00 2009-05-08 10:28:53.250 128 12618.00 154.22 55188.03 88888.00 2009-05-08 10:28:53.375 128 12618.08 154.22 55188.00 88888.00 2009-05-08 10:28:53.500 128 12618.05 154.20 55188.03 88888.00 2009-05-08 10:28:53.625 128 12618.08 154.22 55188.05 88888.00 2009-05-08 10:28:53.750 128 12618.02 154.22 55188.00 88888.00 2009-05-08 10:28:53.875 128 12618.00 154.18 55188.03 88888.00 2009-05-08 10:28:54.000 128 12618.00 154.20 55188.00 88888.00 2009-05-08 10:28:54.125 128 12618.02 154.22 55188.05 88888.00 2009-05-08 10:28:54.250 128 12618.05 154.20 55188.05 88888.00 2009-05-08 10:28:54.375 128 12618.02 154.18 55188.03 88888.00 2009-05-08 10:28:54.500 128 12617.98 154.18 55188.03 88888.00 2009-05-08 10:28:54.625 128 12618.02 154.18 55188.03 88888.00 2009-05-08 10:28:54.750 128 12618.05 154.20 55188.05 88888.00 2009-05-08 10:28:54.875 128 12618.02 154.18 55188.03 88888.00 2009-05-08 10:28:55.000 128 12617.90 154.10 55188.00 88888.00 2009-05-08 10:28:55.125 128 12617.92 154.15 55188.03 88888.00 2009-05-08 10:28:55.250 128 12617.95 154.18 55188.03 88888.00 2009-05-08 10:28:55.375 128 12618.02 154.18 55188.03 88888.00 2009-05-08 10:28:55.500 128 12618.12 154.18 55188.03 88888.00 2009-05-08 10:28:55.625 128 12618.10 154.25 55188.03 88888.00 2009-05-08 10:28:55.750 128 12618.12 154.15 55188.03 88888.00 2009-05-08 10:28:55.875 128 12618.08 154.12 55188.00 88888.00 2009-05-08 10:28:56.000 128 12618.05 154.18 55188.00 88888.00 2009-05-08 10:28:56.125 128 12618.02 154.18 55188.03 88888.00 2009-05-08 10:28:56.250 128 12617.98 154.10 55188.05 88888.00 2009-05-08 10:28:56.375 128 12618.00 154.10 55188.05 88888.00 2009-05-08 10:28:56.500 128 12618.05 154.12 55188.05 88888.00 2009-05-08 10:28:56.625 128 12618.05 154.20 55188.03 88888.00 2009-05-08 10:28:56.750 128 12618.10 154.12 55188.00 88888.00 2009-05-08 10:28:56.875 128 12618.10 154.03 55188.03 88888.00 2009-05-08 10:28:57.000 128 12618.00 153.97 55188.00 88888.00 2009-05-08 10:28:57.125 128 12618.00 154.07 55188.03 88888.00 2009-05-08 10:28:57.250 128 12618.05 154.10 55188.05 88888.00 2009-05-08 10:28:57.375 128 12618.00 154.05 55188.05 88888.00 2009-05-08 10:28:57.500 128 12617.98 154.12 55188.05 88888.00 2009-05-08 10:28:57.625 128 12617.98 154.12 55188.05 88888.00 2009-05-08 10:28:57.750 128 12617.95 154.07 55188.03 88888.00 2009-05-08 10:28:57.875 128 12617.90 154.07 55188.05 88888.00 2009-05-08 10:28:58.000 128 12617.88 154.05 55188.05 88888.00 2009-05-08 10:28:58.125 128 12617.77 154.05 55188.05 88888.00 2009-05-08 10:28:58.250 128 12617.80 154.10 55188.12 88888.00 2009-05-08 10:28:58.375 128 12617.85 154.05 55188.10 88888.00 2009-05-08 10:28:58.500 128 12617.88 154.05 55188.07 88888.00 2009-05-08 10:28:58.625 128 12617.85 154.05 55188.07 88888.00 2009-05-08 10:28:58.750 128 12617.88 154.03 55188.07 88888.00 2009-05-08 10:28:58.875 128 12617.85 154.05 55188.05 88888.00 2009-05-08 10:28:59.000 128 12617.90 154.07 55188.10 88888.00 2009-05-08 10:28:59.125 128 12617.90 154.05 55188.12 88888.00 2009-05-08 10:28:59.250 128 12617.92 154.10 55188.15 88888.00 2009-05-08 10:28:59.375 128 12617.92 154.12 55188.12 88888.00 2009-05-08 10:28:59.500 128 12617.83 154.12 55188.12 88888.00 2009-05-08 10:28:59.625 128 12617.73 154.07 55188.15 88888.00 2009-05-08 10:28:59.750 128 12617.67 153.95 55188.12 88888.00 2009-05-08 10:28:59.875 128 12617.73 154.00 55188.10 88888.00 2009-05-08 10:29:00.000 128 12617.77 154.00 55188.10 88888.00 2009-05-08 10:29:00.125 128 12617.73 154.05 55188.12 88888.00 2009-05-08 10:29:00.250 128 12617.77 154.10 55188.12 88888.00 2009-05-08 10:29:00.375 128 12617.83 154.07 55188.18 88888.00 2009-05-08 10:29:00.500 128 12617.83 154.05 55188.12 88888.00 2009-05-08 10:29:00.625 128 12617.80 154.05 55188.12 88888.00 2009-05-08 10:29:00.750 128 12617.83 154.03 55188.12 88888.00 2009-05-08 10:29:00.875 128 12617.85 154.05 55188.12 88888.00 2009-05-08 10:29:01.000 128 12617.73 154.03 55188.12 88888.00 2009-05-08 10:29:01.125 128 12617.70 154.03 55188.10 88888.00 2009-05-08 10:29:01.250 128 12617.70 154.00 55188.15 88888.00 2009-05-08 10:29:01.375 128 12617.77 154.07 55188.15 88888.00 2009-05-08 10:29:01.500 128 12617.80 154.07 55188.15 88888.00 2009-05-08 10:29:01.625 128 12617.75 153.95 55188.15 88888.00 2009-05-08 10:29:01.750 128 12617.73 153.95 55188.12 88888.00 2009-05-08 10:29:01.875 128 12617.73 154.00 55188.15 88888.00 2009-05-08 10:29:02.000 128 12617.70 153.97 55188.12 88888.00 2009-05-08 10:29:02.125 128 12617.65 154.00 55188.15 88888.00 2009-05-08 10:29:02.250 128 12617.70 153.95 55188.15 88888.00 2009-05-08 10:29:02.375 128 12617.67 153.97 55188.12 88888.00 2009-05-08 10:29:02.500 128 12617.67 154.00 55188.18 88888.00 2009-05-08 10:29:02.625 128 12617.70 153.97 55188.15 88888.00 2009-05-08 10:29:02.750 128 12617.77 153.97 55188.18 88888.00 2009-05-08 10:29:02.875 128 12617.80 154.03 55188.18 88888.00 2009-05-08 10:29:03.000 128 12617.70 153.97 55188.20 88888.00 2009-05-08 10:29:03.125 128 12617.67 153.97 55188.18 88888.00 2009-05-08 10:29:03.250 128 12617.70 153.97 55188.20 88888.00 2009-05-08 10:29:03.375 128 12617.70 154.03 55188.20 88888.00 2009-05-08 10:29:03.500 128 12617.65 154.05 55188.18 88888.00 2009-05-08 10:29:03.625 128 12617.58 154.00 55188.18 88888.00 2009-05-08 10:29:03.750 128 12617.60 154.00 55188.18 88888.00 2009-05-08 10:29:03.875 128 12617.62 154.03 55188.18 88888.00 2009-05-08 10:29:04.000 128 12617.65 154.05 55188.20 88888.00 2009-05-08 10:29:04.125 128 12617.67 154.03 55188.18 88888.00 2009-05-08 10:29:04.250 128 12617.65 153.97 55188.18 88888.00 2009-05-08 10:29:04.375 128 12617.60 153.95 55188.15 88888.00 2009-05-08 10:29:04.500 128 12617.60 153.93 55188.18 88888.00 2009-05-08 10:29:04.625 128 12617.65 153.93 55188.15 88888.00 2009-05-08 10:29:04.750 128 12617.60 153.95 55188.18 88888.00 2009-05-08 10:29:04.875 128 12617.60 154.00 55188.20 88888.00 2009-05-08 10:29:05.000 128 12617.60 154.03 55188.22 88888.00 2009-05-08 10:29:05.125 128 12617.60 153.95 55188.22 88888.00 2009-05-08 10:29:05.250 128 12617.58 153.95 55188.25 88888.00 2009-05-08 10:29:05.375 128 12617.60 153.97 55188.22 88888.00 2009-05-08 10:29:05.500 128 12617.60 153.95 55188.22 88888.00 2009-05-08 10:29:05.625 128 12617.60 153.90 55188.22 88888.00 2009-05-08 10:29:05.750 128 12617.55 153.90 55188.22 88888.00 2009-05-08 10:29:05.875 128 12617.58 153.93 55188.22 88888.00 2009-05-08 10:29:06.000 128 12617.62 153.95 55188.20 88888.00 2009-05-08 10:29:06.125 128 12617.62 153.90 55188.25 88888.00 2009-05-08 10:29:06.250 128 12617.62 153.85 55188.22 88888.00 2009-05-08 10:29:06.375 128 12617.67 153.93 55188.22 88888.00 2009-05-08 10:29:06.500 128 12617.73 153.90 55188.20 88888.00 2009-05-08 10:29:06.625 128 12617.73 153.93 55188.22 88888.00 2009-05-08 10:29:06.750 128 12617.70 153.90 55188.20 88888.00 2009-05-08 10:29:06.875 128 12617.67 153.90 55188.22 88888.00 2009-05-08 10:29:07.000 128 12617.62 153.88 55188.20 88888.00 2009-05-08 10:29:07.125 128 12617.55 153.88 55188.20 88888.00 2009-05-08 10:29:07.250 128 12617.48 153.90 55188.20 88888.00 2009-05-08 10:29:07.375 128 12617.58 153.93 55188.25 88888.00 2009-05-08 10:29:07.500 128 12617.65 154.00 55188.25 88888.00 2009-05-08 10:29:07.625 128 12617.65 154.00 55188.25 88888.00 2009-05-08 10:29:07.750 128 12617.60 153.93 55188.20 88888.00 2009-05-08 10:29:07.875 128 12617.62 153.90 55188.20 88888.00 2009-05-08 10:29:08.000 128 12617.60 153.90 55188.20 88888.00 2009-05-08 10:29:08.125 128 12617.58 153.90 55188.18 88888.00 2009-05-08 10:29:08.250 128 12617.55 153.90 55188.18 88888.00 2009-05-08 10:29:08.375 128 12617.65 153.95 55188.18 88888.00 2009-05-08 10:29:08.500 128 12617.62 153.97 55188.18 88888.00 2009-05-08 10:29:08.625 128 12617.58 153.95 55188.20 88888.00 2009-05-08 10:29:08.750 128 12617.60 153.95 55188.22 88888.00 2009-05-08 10:29:08.875 128 12617.62 153.93 55188.20 88888.00 2009-05-08 10:29:09.000 128 12617.60 153.90 55188.20 88888.00 2009-05-08 10:29:09.125 128 12617.58 153.88 55188.22 88888.00 2009-05-08 10:29:09.250 128 12617.55 153.85 55188.20 88888.00 2009-05-08 10:29:09.375 128 12617.52 153.80 55188.20 88888.00 2009-05-08 10:29:09.500 128 12617.50 153.88 55188.15 88888.00 2009-05-08 10:29:09.625 128 12617.52 153.93 55188.20 88888.00 2009-05-08 10:29:09.750 128 12617.60 153.93 55188.20 88888.00 2009-05-08 10:29:09.875 128 12617.62 153.95 55188.25 88888.00 2009-05-08 10:29:10.000 128 12617.60 153.88 55188.22 88888.00 2009-05-08 10:29:10.125 128 12617.60 153.88 55188.25 88888.00 2009-05-08 10:29:10.250 128 12617.60 153.93 55188.28 88888.00 2009-05-08 10:29:10.375 128 12617.58 153.95 55188.28 88888.00 2009-05-08 10:29:10.500 128 12617.50 153.85 55188.28 88888.00 2009-05-08 10:29:10.625 128 12617.50 153.82 55188.25 88888.00 2009-05-08 10:29:10.750 128 12617.55 153.90 55188.28 88888.00 2009-05-08 10:29:10.875 128 12617.58 153.85 55188.28 88888.00 2009-05-08 10:29:11.000 128 12617.58 153.85 55188.25 88888.00 2009-05-08 10:29:11.125 128 12617.58 153.88 55188.25 88888.00 2009-05-08 10:29:11.250 128 12617.50 153.85 55188.25 88888.00 2009-05-08 10:29:11.375 128 12617.52 153.88 55188.22 88888.00 2009-05-08 10:29:11.500 128 12617.52 153.90 55188.22 88888.00 2009-05-08 10:29:11.625 128 12617.55 153.82 55188.20 88888.00 2009-05-08 10:29:11.750 128 12617.55 153.85 55188.20 88888.00 2009-05-08 10:29:11.875 128 12617.62 153.88 55188.22 88888.00 2009-05-08 10:29:12.000 128 12617.70 153.88 55188.20 88888.00 2009-05-08 10:29:12.125 128 12617.67 153.82 55188.20 88888.00 2009-05-08 10:29:12.250 128 12617.60 153.80 55188.20 88888.00 2009-05-08 10:29:12.375 128 12617.52 153.88 55188.18 88888.00 2009-05-08 10:29:12.500 128 12617.52 153.88 55188.18 88888.00 2009-05-08 10:29:12.625 128 12617.52 153.85 55188.20 88888.00 2009-05-08 10:29:12.750 128 12617.50 153.85 55188.18 88888.00 2009-05-08 10:29:12.875 128 12617.52 153.85 55188.18 88888.00 2009-05-08 10:29:13.000 128 12617.60 153.90 55188.22 88888.00 2009-05-08 10:29:13.125 128 12617.62 153.95 55188.22 88888.00 2009-05-08 10:29:13.250 128 12617.62 153.88 55188.18 88888.00 2009-05-08 10:29:13.375 128 12617.62 153.88 55188.15 88888.00 2009-05-08 10:29:13.500 128 12617.60 153.85 55188.12 88888.00 2009-05-08 10:29:13.625 128 12617.58 153.82 55188.15 88888.00 2009-05-08 10:29:13.750 128 12617.58 153.88 55188.12 88888.00 2009-05-08 10:29:13.875 128 12617.55 153.88 55188.12 88888.00 2009-05-08 10:29:14.000 128 12617.52 153.88 55188.12 88888.00 2009-05-08 10:29:14.125 128 12617.48 153.88 55188.15 88888.00 2009-05-08 10:29:14.250 128 12617.48 153.88 55188.15 88888.00 2009-05-08 10:29:14.375 128 12617.55 153.90 55188.18 88888.00 2009-05-08 10:29:14.500 128 12617.58 153.90 55188.15 88888.00 2009-05-08 10:29:14.625 128 12617.58 153.93 55188.15 88888.00 2009-05-08 10:29:14.750 128 12617.62 153.90 55188.15 88888.00 2009-05-08 10:29:14.875 128 12617.65 153.82 55188.15 88888.00 2009-05-08 10:29:15.000 128 12617.62 153.88 55188.18 88888.00 2009-05-08 10:29:15.125 128 12617.58 153.90 55188.15 88888.00 2009-05-08 10:29:15.250 128 12617.58 153.90 55188.15 88888.00 2009-05-08 10:29:15.375 128 12617.62 153.90 55188.18 88888.00 2009-05-08 10:29:15.500 128 12617.65 153.93 55188.20 88888.00 2009-05-08 10:29:15.625 128 12617.65 153.93 55188.18 88888.00 2009-05-08 10:29:15.750 128 12617.67 153.82 55188.15 88888.00 2009-05-08 10:29:15.875 128 12617.60 153.78 55188.12 88888.00 2009-05-08 10:29:16.000 128 12617.65 153.85 55188.12 88888.00 2009-05-08 10:29:16.125 128 12617.65 153.85 55188.15 88888.00 2009-05-08 10:29:16.250 128 12617.62 153.80 55188.10 88888.00 2009-05-08 10:29:16.375 128 12617.60 153.80 55188.10 88888.00 2009-05-08 10:29:16.500 128 12617.65 153.85 55188.12 88888.00 2009-05-08 10:29:16.625 128 12617.67 153.80 55188.10 88888.00 2009-05-08 10:29:16.750 128 12617.70 153.88 55188.12 88888.00 2009-05-08 10:29:16.875 128 12617.70 153.88 55188.18 88888.00 2009-05-08 10:29:17.000 128 12617.65 153.85 55188.15 88888.00 2009-05-08 10:29:17.125 128 12617.70 153.82 55188.12 88888.00 2009-05-08 10:29:17.250 128 12617.65 153.80 55188.15 88888.00 2009-05-08 10:29:17.375 128 12617.67 153.82 55188.15 88888.00 2009-05-08 10:29:17.500 128 12617.65 153.85 55188.15 88888.00 2009-05-08 10:29:17.625 128 12617.60 153.88 55188.15 88888.00 2009-05-08 10:29:17.750 128 12617.65 153.88 55188.15 88888.00 2009-05-08 10:29:17.875 128 12617.65 153.82 55188.15 88888.00 2009-05-08 10:29:18.000 128 12617.62 153.85 55188.15 88888.00 2009-05-08 10:29:18.125 128 12617.65 153.85 55188.18 88888.00 2009-05-08 10:29:18.250 128 12617.67 153.82 55188.18 88888.00 2009-05-08 10:29:18.375 128 12617.70 153.80 55188.15 88888.00 2009-05-08 10:29:18.500 128 12617.65 153.75 55188.12 88888.00 2009-05-08 10:29:18.625 128 12617.65 153.75 55188.12 88888.00 2009-05-08 10:29:18.750 128 12617.77 153.80 55188.10 88888.00 2009-05-08 10:29:18.875 128 12617.83 153.80 55188.10 88888.00 2009-05-08 10:29:19.000 128 12617.80 153.80 55188.07 88888.00 2009-05-08 10:29:19.125 128 12617.80 153.80 55188.12 88888.00 2009-05-08 10:29:19.250 128 12617.83 153.80 55188.15 88888.00 2009-05-08 10:29:19.375 128 12617.83 153.78 55188.15 88888.00 2009-05-08 10:29:19.500 128 12617.83 153.80 55188.18 88888.00 2009-05-08 10:29:19.625 128 12617.80 153.80 55188.15 88888.00 2009-05-08 10:29:19.750 128 12617.80 153.80 55188.12 88888.00 2009-05-08 10:29:19.875 128 12617.80 153.85 55188.12 88888.00 2009-05-08 10:29:20.000 128 12617.75 153.80 55188.10 88888.00 2009-05-08 10:29:20.125 128 12617.67 153.75 55188.12 88888.00 2009-05-08 10:29:20.250 128 12617.73 153.75 55188.12 88888.00 2009-05-08 10:29:20.375 128 12617.67 153.72 55188.07 88888.00 2009-05-08 10:29:20.500 128 12617.73 153.70 55188.07 88888.00 2009-05-08 10:29:20.625 128 12617.83 153.75 55188.10 88888.00 2009-05-08 10:29:20.750 128 12617.95 153.80 55188.10 88888.00 2009-05-08 10:29:20.875 128 12617.88 153.75 55188.10 88888.00 2009-05-08 10:29:21.000 128 12617.83 153.72 55188.05 88888.00 2009-05-08 10:29:21.125 128 12617.75 153.80 55188.07 88888.00 2009-05-08 10:29:21.250 128 12617.73 153.80 55188.07 88888.00 2009-05-08 10:29:21.375 128 12617.77 153.75 55188.07 88888.00 2009-05-08 10:29:21.500 128 12617.83 153.80 55188.07 88888.00 2009-05-08 10:29:21.625 128 12617.77 153.80 55188.07 88888.00 2009-05-08 10:29:21.750 128 12617.80 153.72 55188.05 88888.00 2009-05-08 10:29:21.875 128 12617.88 153.70 55188.05 88888.00 2009-05-08 10:29:22.000 128 12617.90 153.75 55188.07 88888.00 2009-05-08 10:29:22.125 128 12617.88 153.75 55188.07 88888.00 2009-05-08 10:29:22.250 128 12617.90 153.72 55188.05 88888.00 2009-05-08 10:29:22.375 128 12617.88 153.72 55188.07 88888.00 2009-05-08 10:29:22.500 128 12617.92 153.78 55188.07 88888.00 2009-05-08 10:29:22.625 128 12617.92 153.75 55188.07 88888.00 2009-05-08 10:29:22.750 128 12617.90 153.78 55188.07 88888.00 2009-05-08 10:29:22.875 128 12617.88 153.82 55188.07 88888.00 2009-05-08 10:29:23.000 128 12617.88 153.80 55188.07 88888.00 2009-05-08 10:29:23.125 128 12617.92 153.80 55188.10 88888.00 2009-05-08 10:29:23.250 128 12617.85 153.72 55188.10 88888.00 2009-05-08 10:29:23.375 128 12617.83 153.70 55188.07 88888.00 2009-05-08 10:29:23.500 128 12617.80 153.72 55188.10 88888.00 2009-05-08 10:29:23.625 128 12617.73 153.70 55188.05 88888.00 2009-05-08 10:29:23.750 128 12617.75 153.72 55188.07 88888.00 2009-05-08 10:29:23.875 128 12617.77 153.72 55188.07 88888.00 2009-05-08 10:29:24.000 128 12617.85 153.75 55188.05 88888.00 2009-05-08 10:29:24.125 128 12617.85 153.70 55188.07 88888.00 2009-05-08 10:29:24.250 128 12617.77 153.65 55188.03 88888.00 2009-05-08 10:29:24.375 128 12617.75 153.68 55188.03 88888.00 2009-05-08 10:29:24.500 128 12617.73 153.65 55188.03 88888.00 2009-05-08 10:29:24.625 128 12617.77 153.68 55188.03 88888.00 2009-05-08 10:29:24.750 128 12617.83 153.70 55188.05 88888.00 2009-05-08 10:29:24.875 128 12617.88 153.72 55188.07 88888.00 2009-05-08 10:29:25.000 128 12617.88 153.72 55188.07 88888.00 2009-05-08 10:29:25.125 128 12617.88 153.70 55188.07 88888.00 2009-05-08 10:29:25.250 128 12617.83 153.65 55188.05 88888.00 2009-05-08 10:29:25.375 128 12617.83 153.68 55188.05 88888.00 2009-05-08 10:29:25.500 128 12617.83 153.80 55188.10 88888.00 2009-05-08 10:29:25.625 128 12617.88 153.70 55188.07 88888.00 2009-05-08 10:29:25.750 128 12617.88 153.65 55188.03 88888.00 2009-05-08 10:29:25.875 128 12617.85 153.65 55188.03 88888.00 2009-05-08 10:29:26.000 128 12617.83 153.68 55188.00 88888.00 2009-05-08 10:29:26.125 128 12617.83 153.72 55188.03 88888.00 2009-05-08 10:29:26.250 128 12617.98 153.75 55188.10 88888.00 2009-05-08 10:29:26.375 128 12617.98 153.72 55188.05 88888.00 2009-05-08 10:29:26.500 128 12617.98 153.70 55188.05 88888.00 2009-05-08 10:29:26.625 128 12617.95 153.72 55188.07 88888.00 2009-05-08 10:29:26.750 128 12617.92 153.72 55188.07 88888.00 2009-05-08 10:29:26.875 128 12617.90 153.68 55188.03 88888.00 2009-05-08 10:29:27.000 128 12617.90 153.62 55187.97 88888.00 2009-05-08 10:29:27.125 128 12617.83 153.65 55188.00 88888.00 2009-05-08 10:29:27.250 128 12617.85 153.68 55188.00 88888.00 2009-05-08 10:29:27.375 128 12617.95 153.68 55188.00 88888.00 2009-05-08 10:29:27.500 128 12617.95 153.65 55187.97 88888.00 2009-05-08 10:29:27.625 128 12617.92 153.68 55188.00 88888.00 2009-05-08 10:29:27.750 128 12617.85 153.70 55188.03 88888.00 2009-05-08 10:29:27.875 128 12617.85 153.65 55188.00 88888.00 2009-05-08 10:29:28.000 128 12617.88 153.65 55187.97 88888.00 2009-05-08 10:29:28.125 128 12617.98 153.68 55187.97 88888.00 2009-05-08 10:29:28.250 128 12618.05 153.70 55188.03 88888.00 2009-05-08 10:29:28.375 128 12618.02 153.68 55188.03 88888.00 2009-05-08 10:29:28.500 128 12617.98 153.70 55188.00 88888.00 2009-05-08 10:29:28.625 128 12618.00 153.62 55187.97 88888.00 2009-05-08 10:29:28.750 128 12618.00 153.65 55188.00 88888.00 2009-05-08 10:29:28.875 128 12618.00 153.68 55187.97 88888.00 2009-05-08 10:29:29.000 128 12618.00 153.65 55187.95 88888.00 2009-05-08 10:29:29.125 128 12618.10 153.65 55188.00 88888.00 2009-05-08 10:29:29.250 128 12618.10 153.68 55187.97 88888.00 2009-05-08 10:29:29.375 128 12618.02 153.65 55187.97 88888.00 2009-05-08 10:29:29.500 128 12617.98 153.68 55187.97 88888.00 2009-05-08 10:29:29.625 128 12617.90 153.62 55187.97 88888.00 2009-05-08 10:29:29.750 128 12617.90 153.65 55188.00 88888.00 2009-05-08 10:29:29.875 128 12617.92 153.62 55188.03 88888.00 2009-05-08 10:29:30.000 128 12617.98 153.62 55187.95 88888.00 2009-05-08 10:29:30.125 128 12618.00 153.60 55187.95 88888.00 2009-05-08 10:29:30.250 128 12618.02 153.70 55188.00 88888.00 2009-05-08 10:29:30.375 128 12618.05 153.78 55188.00 88888.00 2009-05-08 10:29:30.500 128 12618.05 153.72 55188.00 88888.00 2009-05-08 10:29:30.625 128 12618.02 153.70 55187.97 88888.00 2009-05-08 10:29:30.750 128 12617.98 153.70 55187.97 88888.00 2009-05-08 10:29:30.875 128 12618.00 153.70 55188.00 88888.00 2009-05-08 10:29:31.000 128 12618.02 153.72 55188.00 88888.00 2009-05-08 10:29:31.125 128 12617.98 153.65 55187.97 88888.00 2009-05-08 10:29:31.250 128 12618.00 153.62 55187.97 88888.00 2009-05-08 10:29:31.375 128 12618.02 153.70 55188.03 88888.00 2009-05-08 10:29:31.500 128 12618.05 153.72 55188.03 88888.00 2009-05-08 10:29:31.625 128 12618.00 153.70 55188.00 88888.00 2009-05-08 10:29:31.750 128 12617.92 153.72 55188.00 88888.00 2009-05-08 10:29:31.875 128 12617.92 153.70 55188.00 88888.00 2009-05-08 10:29:32.000 128 12617.92 153.62 55187.97 88888.00 2009-05-08 10:29:32.125 128 12617.95 153.62 55188.00 88888.00 2009-05-08 10:29:32.250 128 12617.98 153.65 55188.00 88888.00 2009-05-08 10:29:32.375 128 12618.00 153.62 55187.97 88888.00 2009-05-08 10:29:32.500 128 12618.08 153.65 55187.97 88888.00 2009-05-08 10:29:32.625 128 12618.08 153.65 55188.00 88888.00 2009-05-08 10:29:32.750 128 12618.05 153.62 55187.97 88888.00 2009-05-08 10:29:32.875 128 12618.05 153.62 55187.95 88888.00 2009-05-08 10:29:33.000 128 12618.02 153.62 55187.95 88888.00 2009-05-08 10:29:33.125 128 12617.95 153.62 55187.95 88888.00 2009-05-08 10:29:33.250 128 12617.88 153.65 55187.95 88888.00 2009-05-08 10:29:33.375 128 12617.95 153.70 55187.95 88888.00 2009-05-08 10:29:33.500 128 12618.05 153.68 55187.97 88888.00 2009-05-08 10:29:33.625 128 12618.05 153.68 55187.93 88888.00 2009-05-08 10:29:33.750 128 12618.00 153.65 55187.93 88888.00 2009-05-08 10:29:33.875 128 12618.00 153.65 55187.95 88888.00 2009-05-08 10:29:34.000 128 12618.00 153.65 55187.95 88888.00 2009-05-08 10:29:34.125 128 12617.95 153.68 55187.97 88888.00 2009-05-08 10:29:34.250 128 12617.95 153.65 55187.95 88888.00 2009-05-08 10:29:34.375 128 12617.95 153.65 55187.95 88888.00 2009-05-08 10:29:34.500 128 12617.90 153.65 55187.95 88888.00 2009-05-08 10:29:34.625 128 12617.88 153.65 55187.95 88888.00 2009-05-08 10:29:34.750 128 12617.90 153.62 55187.95 88888.00 2009-05-08 10:29:34.875 128 12617.92 153.57 55187.93 88888.00 2009-05-08 10:29:35.000 128 12618.02 153.65 55187.93 88888.00 2009-05-08 10:29:35.125 128 12617.98 153.68 55187.93 88888.00 2009-05-08 10:29:35.250 128 12617.90 153.65 55187.95 88888.00 2009-05-08 10:29:35.375 128 12617.95 153.62 55187.93 88888.00 2009-05-08 10:29:35.500 128 12617.98 153.60 55187.93 88888.00 2009-05-08 10:29:35.625 128 12617.95 153.62 55187.93 88888.00 2009-05-08 10:29:35.750 128 12617.98 153.68 55187.93 88888.00 2009-05-08 10:29:35.875 128 12617.88 153.68 55187.93 88888.00 2009-05-08 10:29:36.000 128 12617.80 153.68 55187.93 88888.00 2009-05-08 10:29:36.125 128 12617.85 153.65 55187.95 88888.00 2009-05-08 10:29:36.250 128 12617.95 153.70 55187.93 88888.00 2009-05-08 10:29:36.375 128 12617.95 153.72 55187.93 88888.00 2009-05-08 10:29:36.500 128 12617.98 153.68 55187.90 88888.00 2009-05-08 10:29:36.625 128 12618.00 153.70 55187.95 88888.00 2009-05-08 10:29:36.750 128 12618.05 153.78 55187.95 88888.00 2009-05-08 10:29:36.875 128 12618.00 153.75 55187.95 88888.00 2009-05-08 10:29:37.000 128 12617.98 153.68 55187.90 88888.00 2009-05-08 10:29:37.125 128 12617.95 153.65 55187.93 88888.00 2009-05-08 10:29:37.250 128 12617.77 153.65 55187.90 88888.00 2009-05-08 10:29:37.375 128 12617.73 153.70 55187.90 88888.00 2009-05-08 10:29:37.500 128 12617.83 153.75 55187.93 88888.00 2009-05-08 10:29:37.625 128 12617.90 153.75 55187.90 88888.00 2009-05-08 10:29:37.750 128 12617.90 153.70 55187.90 88888.00 2009-05-08 10:29:37.875 128 12617.85 153.68 55187.90 88888.00 2009-05-08 10:29:38.000 128 12617.88 153.72 55187.90 88888.00 2009-05-08 10:29:38.125 128 12617.85 153.75 55187.93 88888.00 2009-05-08 10:29:38.250 128 12617.80 153.68 55187.93 88888.00 2009-05-08 10:29:38.375 128 12617.88 153.68 55187.93 88888.00 2009-05-08 10:29:38.500 128 12617.85 153.70 55187.93 88888.00 2009-05-08 10:29:38.625 128 12617.80 153.68 55187.90 88888.00 2009-05-08 10:29:38.750 128 12617.75 153.65 55187.88 88888.00 2009-05-08 10:29:38.875 128 12617.67 153.68 55187.90 88888.00 2009-05-08 10:29:39.000 128 12617.77 153.70 55187.93 88888.00 2009-05-08 10:29:39.125 128 12617.85 153.75 55187.93 88888.00 2009-05-08 10:29:39.250 128 12617.83 153.68 55187.90 88888.00 2009-05-08 10:29:39.375 128 12617.77 153.65 55187.85 88888.00 2009-05-08 10:29:39.500 128 12617.83 153.70 55187.90 88888.00 2009-05-08 10:29:39.625 128 12617.88 153.75 55187.90 88888.00 2009-05-08 10:29:39.750 128 12617.88 153.65 55187.90 88888.00 2009-05-08 10:29:39.875 128 12617.90 153.68 55187.93 88888.00 2009-05-08 10:29:40.000 128 12617.92 153.65 55187.90 88888.00 2009-05-08 10:29:40.125 128 12617.92 153.70 55187.90 88888.00 2009-05-08 10:29:40.250 128 12617.88 153.68 55187.88 88888.00 2009-05-08 10:29:40.375 128 12617.80 153.68 55187.88 88888.00 2009-05-08 10:29:40.500 128 12617.77 153.68 55187.85 88888.00 2009-05-08 10:29:40.625 128 12617.88 153.68 55187.88 88888.00 2009-05-08 10:29:40.750 128 12617.85 153.72 55187.93 88888.00 2009-05-08 10:29:40.875 128 12617.83 153.70 55187.90 88888.00 2009-05-08 10:29:41.000 128 12617.85 153.75 55187.88 88888.00 2009-05-08 10:29:41.125 128 12617.80 153.75 55187.90 88888.00 2009-05-08 10:29:41.250 128 12617.85 153.72 55187.88 88888.00 2009-05-08 10:29:41.375 128 12617.88 153.75 55187.85 88888.00 2009-05-08 10:29:41.500 128 12617.88 153.75 55187.85 88888.00 2009-05-08 10:29:41.625 128 12617.85 153.70 55187.88 88888.00 2009-05-08 10:29:41.750 128 12617.77 153.72 55187.85 88888.00 2009-05-08 10:29:41.875 128 12617.77 153.72 55187.88 88888.00 2009-05-08 10:29:42.000 128 12617.75 153.75 55187.88 88888.00 2009-05-08 10:29:42.125 128 12617.77 153.78 55187.88 88888.00 2009-05-08 10:29:42.250 128 12617.75 153.78 55187.90 88888.00 2009-05-08 10:29:42.375 128 12617.80 153.82 55187.88 88888.00 2009-05-08 10:29:42.500 128 12617.83 153.75 55187.85 88888.00 2009-05-08 10:29:42.625 128 12617.88 153.70 55187.82 88888.00 2009-05-08 10:29:42.750 128 12617.90 153.72 55187.88 88888.00 2009-05-08 10:29:42.875 128 12617.92 153.80 55187.90 88888.00 2009-05-08 10:29:43.000 128 12617.90 153.80 55187.88 88888.00 2009-05-08 10:29:43.125 128 12617.88 153.75 55187.88 88888.00 2009-05-08 10:29:43.250 128 12617.88 153.72 55187.88 88888.00 2009-05-08 10:29:43.375 128 12617.85 153.72 55187.85 88888.00 2009-05-08 10:29:43.500 128 12617.77 153.72 55187.82 88888.00 2009-05-08 10:29:43.625 128 12617.83 153.78 55187.85 88888.00 2009-05-08 10:29:43.750 128 12617.98 153.85 55187.88 88888.00 2009-05-08 10:29:43.875 128 12618.05 153.82 55187.90 88888.00 2009-05-08 10:29:44.000 128 12618.00 153.80 55187.88 88888.00 2009-05-08 10:29:44.125 128 12617.95 153.80 55187.90 88888.00 2009-05-08 10:29:44.250 128 12617.90 153.78 55187.88 88888.00 2009-05-08 10:29:44.375 128 12617.85 153.78 55187.85 88888.00 2009-05-08 10:29:44.500 128 12617.83 153.80 55187.85 88888.00 2009-05-08 10:29:44.625 128 12617.77 153.82 55187.82 88888.00 2009-05-08 10:29:44.750 128 12617.80 153.85 55187.85 88888.00 2009-05-08 10:29:44.875 128 12617.85 153.85 55187.85 88888.00 2009-05-08 10:29:45.000 128 12617.90 153.85 55187.88 88888.00 2009-05-08 10:29:45.125 128 12617.90 153.90 55187.88 88888.00 2009-05-08 10:29:45.250 128 12617.90 153.88 55187.85 88888.00 2009-05-08 10:29:45.375 128 12617.90 153.93 55187.85 88888.00 2009-05-08 10:29:45.500 128 12617.92 153.88 55187.85 88888.00 2009-05-08 10:29:45.625 128 12617.90 153.88 55187.85 88888.00 2009-05-08 10:29:45.750 128 12617.95 153.90 55187.88 88888.00 2009-05-08 10:29:45.875 128 12618.00 153.97 55187.90 88888.00 2009-05-08 10:29:46.000 128 12617.90 153.95 55187.88 88888.00 2009-05-08 10:29:46.125 128 12617.80 153.88 55187.85 88888.00 2009-05-08 10:29:46.250 128 12617.83 153.88 55187.88 88888.00 2009-05-08 10:29:46.375 128 12617.85 153.90 55187.88 88888.00 2009-05-08 10:29:46.500 128 12617.83 153.85 55187.82 88888.00 2009-05-08 10:29:46.625 128 12617.80 153.88 55187.85 88888.00 2009-05-08 10:29:46.750 128 12617.88 153.93 55187.88 88888.00 2009-05-08 10:29:46.875 128 12617.85 153.82 55187.80 88888.00 2009-05-08 10:29:47.000 128 12617.83 153.82 55187.80 88888.00 2009-05-08 10:29:47.125 128 12617.83 153.85 55187.80 88888.00 2009-05-08 10:29:47.250 128 12617.75 153.88 55187.80 88888.00 2009-05-08 10:29:47.375 128 12617.75 153.93 55187.82 88888.00 2009-05-08 10:29:47.500 128 12617.90 154.00 55187.85 88888.00 2009-05-08 10:29:47.625 128 12617.95 153.95 55187.82 88888.00 2009-05-08 10:29:47.750 128 12617.88 153.88 55187.80 88888.00 2009-05-08 10:29:47.875 128 12617.88 153.90 55187.80 88888.00 2009-05-08 10:29:48.000 128 12617.90 153.97 55187.82 88888.00 2009-05-08 10:29:48.125 128 12617.85 153.95 55187.85 88888.00 2009-05-08 10:29:48.250 128 12617.85 153.88 55187.82 88888.00 2009-05-08 10:29:48.375 128 12617.92 153.88 55187.80 88888.00 2009-05-08 10:29:48.500 128 12618.00 153.90 55187.82 88888.00 2009-05-08 10:29:48.625 128 12618.00 153.97 55187.85 88888.00 2009-05-08 10:29:48.750 128 12617.92 154.00 55187.82 88888.00 2009-05-08 10:29:48.875 128 12617.92 153.95 55187.85 88888.00 2009-05-08 10:29:49.000 128 12618.08 154.00 55187.82 88888.00 2009-05-08 10:29:49.125 128 12618.08 153.95 55187.82 88888.00 2009-05-08 10:29:49.250 128 12618.02 153.90 55187.80 88888.00 2009-05-08 10:29:49.375 128 12618.00 153.90 55187.80 88888.00 2009-05-08 10:29:49.500 128 12618.00 153.97 55187.80 88888.00 2009-05-08 10:29:49.625 128 12618.00 153.97 55187.80 88888.00 2009-05-08 10:29:49.750 128 12618.00 154.00 55187.75 88888.00 2009-05-08 10:29:49.875 128 12617.98 154.03 55187.78 88888.00 2009-05-08 10:29:50.000 128 12617.92 154.07 55187.78 88888.00 2009-05-08 10:29:50.125 128 12617.95 154.03 55187.78 88888.00 2009-05-08 10:29:50.250 128 12617.98 153.97 55187.78 88888.00 2009-05-08 10:29:50.375 128 12618.02 153.93 55187.78 88888.00 2009-05-08 10:29:50.500 128 12618.00 153.90 55187.75 88888.00 2009-05-08 10:29:50.625 128 12618.05 153.97 55187.78 88888.00 2009-05-08 10:29:50.750 128 12618.15 154.00 55187.75 88888.00 2009-05-08 10:29:50.875 128 12618.12 154.00 55187.75 88888.00 2009-05-08 10:29:51.000 128 12618.17 154.05 55187.80 88888.00 2009-05-08 10:29:51.125 128 12618.15 154.03 55187.80 88888.00 2009-05-08 10:29:51.250 128 12618.12 154.05 55187.80 88888.00 2009-05-08 10:29:51.375 128 12618.23 154.05 55187.80 88888.00 2009-05-08 10:29:51.500 128 12618.23 154.00 55187.80 88888.00 2009-05-08 10:29:51.625 128 12618.10 153.93 55187.80 88888.00 2009-05-08 10:29:51.750 128 12618.15 153.95 55187.80 88888.00 2009-05-08 10:29:51.875 128 12618.20 154.00 55187.78 88888.00 2009-05-08 10:29:52.000 128 12618.10 154.03 55187.78 88888.00 2009-05-08 10:29:52.125 128 12618.05 154.03 55187.78 88888.00 2009-05-08 10:29:52.250 128 12618.08 154.05 55187.78 88888.00 2009-05-08 10:29:52.375 128 12618.12 154.07 55187.78 88888.00 2009-05-08 10:29:52.500 128 12618.17 154.00 55187.75 88888.00 2009-05-08 10:29:52.625 128 12618.20 154.00 55187.75 88888.00 2009-05-08 10:29:52.750 128 12618.25 154.00 55187.78 88888.00 2009-05-08 10:29:52.875 128 12618.27 154.05 55187.75 88888.00 2009-05-08 10:29:53.000 128 12618.23 154.00 55187.70 88888.00 2009-05-08 10:29:53.125 128 12618.25 154.00 55187.72 88888.00 2009-05-08 10:29:53.250 128 12618.23 154.00 55187.72 88888.00 2009-05-08 10:29:53.375 128 12618.23 153.97 55187.72 88888.00 2009-05-08 10:29:53.500 128 12618.25 154.00 55187.72 88888.00 2009-05-08 10:29:53.625 128 12618.27 154.03 55187.75 88888.00 2009-05-08 10:29:53.750 128 12618.30 154.03 55187.72 88888.00 2009-05-08 10:29:53.875 128 12618.35 154.03 55187.78 88888.00 2009-05-08 10:29:54.000 128 12618.38 154.00 55187.72 88888.00 2009-05-08 10:29:54.125 128 12618.42 154.05 55187.72 88888.00 2009-05-08 10:29:54.250 128 12618.40 154.10 55187.75 88888.00 2009-05-08 10:29:54.375 128 12618.45 154.05 55187.70 88888.00 2009-05-08 10:29:54.500 128 12618.35 153.97 55187.68 88888.00 2009-05-08 10:29:54.625 128 12618.27 153.93 55187.70 88888.00 2009-05-08 10:29:54.750 128 12618.27 154.00 55187.70 88888.00 2009-05-08 10:29:54.875 128 12618.33 154.05 55187.70 88888.00 2009-05-08 10:29:55.000 128 12618.40 154.05 55187.70 88888.00 2009-05-08 10:29:55.125 128 12618.42 154.03 55187.70 88888.00 2009-05-08 10:29:55.250 128 12618.42 154.00 55187.70 88888.00 2009-05-08 10:29:55.375 128 12618.52 154.00 55187.70 88888.00 2009-05-08 10:29:55.500 128 12618.50 154.00 55187.72 88888.00 2009-05-08 10:29:55.625 128 12618.40 154.00 55187.75 88888.00 2009-05-08 10:29:55.750 128 12618.38 154.03 55187.72 88888.00 2009-05-08 10:29:55.875 128 12618.40 154.05 55187.72 88888.00 2009-05-08 10:29:56.000 128 12618.40 154.00 55187.68 88888.00 2009-05-08 10:29:56.125 128 12618.40 153.97 55187.72 88888.00 2009-05-08 10:29:56.250 128 12618.42 154.05 55187.72 88888.00 2009-05-08 10:29:56.375 128 12618.42 153.97 55187.72 88888.00 2009-05-08 10:29:56.500 128 12618.40 153.95 55187.70 88888.00 2009-05-08 10:29:56.625 128 12618.45 153.97 55187.70 88888.00 2009-05-08 10:29:56.750 128 12618.50 153.97 55187.70 88888.00 2009-05-08 10:29:56.875 128 12618.50 153.97 55187.72 88888.00 2009-05-08 10:29:57.000 128 12618.52 154.05 55187.70 88888.00 2009-05-08 10:29:57.125 128 12618.58 154.00 55187.70 88888.00 2009-05-08 10:29:57.250 128 12618.55 153.95 55187.70 88888.00 2009-05-08 10:29:57.375 128 12618.48 153.88 55187.68 88888.00 2009-05-08 10:29:57.500 128 12618.42 153.95 55187.68 88888.00 2009-05-08 10:29:57.625 128 12618.48 154.00 55187.68 88888.00 2009-05-08 10:29:57.750 128 12618.52 154.00 55187.68 88888.00 2009-05-08 10:29:57.875 128 12618.58 154.00 55187.70 88888.00 2009-05-08 10:29:58.000 128 12618.60 154.00 55187.70 88888.00 2009-05-08 10:29:58.125 128 12618.58 154.00 55187.70 88888.00 2009-05-08 10:29:58.250 128 12618.55 154.00 55187.70 88888.00 2009-05-08 10:29:58.375 128 12618.50 154.00 55187.68 88888.00 2009-05-08 10:29:58.500 128 12618.45 153.95 55187.68 88888.00 2009-05-08 10:29:58.625 128 12618.45 153.97 55187.65 88888.00 2009-05-08 10:29:58.750 128 12618.40 154.00 55187.68 88888.00 2009-05-08 10:29:58.875 128 12618.52 154.03 55187.68 88888.00 2009-05-08 10:29:59.000 128 12618.58 154.07 55187.68 88888.00 2009-05-08 10:29:59.125 128 12618.62 154.10 55187.70 88888.00 2009-05-08 10:29:59.250 128 12618.58 154.03 55187.68 88888.00 2009-05-08 10:29:59.375 128 12618.58 154.03 55187.68 88888.00 2009-05-08 10:29:59.500 128 12618.55 154.10 55187.65 88888.00 2009-05-08 10:29:59.625 128 12618.55 154.03 55187.65 88888.00 2009-05-08 10:29:59.750 128 12618.60 153.95 55187.65 88888.00 2009-05-08 10:29:59.875 128 12618.75 153.95 55187.65 88888.00 2009-05-08 10:30:00.000 128 12618.77 154.00 55187.62 88888.00 2009-05-08 10:30:00.125 128 12618.73 154.03 55187.65 88888.00 2009-05-08 10:30:00.250 128 12618.70 154.00 55187.60 88888.00 2009-05-08 10:30:00.375 128 12618.70 153.95 55187.60 88888.00 2009-05-08 10:30:00.500 128 12618.75 154.00 55187.60 88888.00 2009-05-08 10:30:00.625 128 12618.75 154.03 55187.62 88888.00 2009-05-08 10:30:00.750 128 12618.73 154.00 55187.60 88888.00 2009-05-08 10:30:00.875 128 12618.70 153.97 55187.60 88888.00 2009-05-08 10:30:01.000 128 12618.77 154.03 55187.60 88888.00 2009-05-08 10:30:01.125 128 12618.80 154.05 55187.65 88888.00 2009-05-08 10:30:01.250 128 12618.80 154.00 55187.62 88888.00 2009-05-08 10:30:01.375 128 12618.75 153.95 55187.60 88888.00 2009-05-08 10:30:01.500 128 12618.65 153.93 55187.62 88888.00 2009-05-08 10:30:01.625 128 12618.70 154.03 55187.65 88888.00 2009-05-08 10:30:01.750 128 12618.75 154.05 55187.65 88888.00 2009-05-08 10:30:01.875 128 12618.73 154.00 55187.65 88888.00 2009-05-08 10:30:02.000 128 12618.70 154.00 55187.62 88888.00 2009-05-08 10:30:02.125 128 12618.77 154.05 55187.65 88888.00 2009-05-08 10:30:02.250 128 12618.85 154.03 55187.65 88888.00 2009-05-08 10:30:02.375 128 12618.85 153.97 55187.65 88888.00 2009-05-08 10:30:02.500 128 12618.83 154.03 55187.65 88888.00 2009-05-08 10:30:02.625 128 12618.83 154.07 55187.62 88888.00 2009-05-08 10:30:02.750 128 12618.80 154.00 55187.60 88888.00 2009-05-08 10:30:02.875 128 12618.73 153.97 55187.60 88888.00 2009-05-08 10:30:03.000 128 12618.70 153.97 55187.60 88888.00 2009-05-08 10:30:03.125 128 12618.67 154.00 55187.62 88888.00 2009-05-08 10:30:03.250 128 12618.70 153.95 55187.62 88888.00 2009-05-08 10:30:03.375 128 12618.77 153.93 55187.60 88888.00 2009-05-08 10:30:03.500 128 12618.80 153.95 55187.60 88888.00 2009-05-08 10:30:03.625 128 12618.83 154.00 55187.60 88888.00 2009-05-08 10:30:03.750 128 12618.83 154.00 55187.60 88888.00 2009-05-08 10:30:03.875 128 12618.88 153.97 55187.60 88888.00 2009-05-08 10:30:04.000 128 12618.92 154.00 55187.60 88888.00 2009-05-08 10:30:04.125 128 12618.88 153.95 55187.57 88888.00 2009-05-08 10:30:04.250 128 12618.73 153.88 55187.57 88888.00 2009-05-08 10:30:04.375 128 12618.73 153.88 55187.57 88888.00 2009-05-08 10:30:04.500 128 12618.77 153.95 55187.60 88888.00 2009-05-08 10:30:04.625 128 12618.80 153.97 55187.60 88888.00 2009-05-08 10:30:04.750 128 12618.85 153.93 55187.60 88888.00 2009-05-08 10:30:04.875 128 12618.90 153.93 55187.57 88888.00 2009-05-08 10:30:05.000 128 12618.85 153.90 55187.57 88888.00 2009-05-08 10:30:05.125 128 12618.88 153.88 55187.57 88888.00 2009-05-08 10:30:05.250 128 12618.85 153.88 55187.55 88888.00 2009-05-08 10:30:05.375 128 12618.80 153.85 55187.55 88888.00 2009-05-08 10:30:05.500 128 12618.83 153.85 55187.55 88888.00 2009-05-08 10:30:05.625 128 12618.83 153.88 55187.57 88888.00 2009-05-08 10:30:05.750 128 12618.85 153.93 55187.57 88888.00 2009-05-08 10:30:05.875 128 12618.85 153.95 55187.57 88888.00 2009-05-08 10:30:06.000 128 12618.75 153.88 55187.53 88888.00 2009-05-08 10:30:06.125 128 12618.75 153.93 55187.55 88888.00 2009-05-08 10:30:06.250 128 12618.77 153.93 55187.57 88888.00 2009-05-08 10:30:06.375 128 12618.85 153.97 55187.57 88888.00 2009-05-08 10:30:06.500 128 12618.85 153.93 55187.55 88888.00 2009-05-08 10:30:06.625 128 12618.95 153.88 55187.55 88888.00 2009-05-08 10:30:06.750 128 12619.02 153.90 55187.57 88888.00 2009-05-08 10:30:06.875 128 12618.98 153.93 55187.57 88888.00 2009-05-08 10:30:07.000 128 12618.90 153.88 55187.55 88888.00 2009-05-08 10:30:07.125 128 12618.92 153.93 55187.55 88888.00 2009-05-08 10:30:07.250 128 12618.92 153.95 55187.60 88888.00 2009-05-08 10:30:07.375 128 12618.92 154.00 55187.60 88888.00 2009-05-08 10:30:07.500 128 12618.88 153.95 55187.57 88888.00 2009-05-08 10:30:07.625 128 12618.80 153.90 55187.55 88888.00 2009-05-08 10:30:07.750 128 12618.80 153.95 55187.55 88888.00 2009-05-08 10:30:07.875 128 12618.77 153.95 55187.55 88888.00 2009-05-08 10:30:08.000 128 12618.80 153.93 55187.53 88888.00 2009-05-08 10:30:08.125 128 12618.77 153.95 55187.55 88888.00 2009-05-08 10:30:08.250 128 12618.75 153.93 55187.62 88888.00 2009-05-08 10:30:08.375 128 12618.77 153.88 55187.60 88888.00 2009-05-08 10:30:08.500 128 12618.80 153.85 55187.57 88888.00 2009-05-08 10:30:08.625 128 12618.80 153.90 55187.57 88888.00 2009-05-08 10:30:08.750 128 12618.75 153.93 55187.55 88888.00 2009-05-08 10:30:08.875 128 12618.77 153.93 55187.57 88888.00 2009-05-08 10:30:09.000 128 12618.85 153.85 55187.57 88888.00 2009-05-08 10:30:09.125 128 12618.85 153.85 55187.55 88888.00 2009-05-08 10:30:09.250 128 12618.83 153.85 55187.57 88888.00 2009-05-08 10:30:09.375 128 12618.83 153.93 55187.57 88888.00 2009-05-08 10:30:09.500 128 12618.83 153.93 55187.55 88888.00 2009-05-08 10:30:09.625 128 12618.83 153.88 55187.55 88888.00 2009-05-08 10:30:09.750 128 12618.80 153.88 55187.57 88888.00 2009-05-08 10:30:09.875 128 12618.77 153.93 55187.60 88888.00 2009-05-08 10:30:10.000 128 12618.77 153.95 55187.57 88888.00 2009-05-08 10:30:10.125 128 12618.83 153.90 55187.60 88888.00 2009-05-08 10:30:10.250 128 12618.85 153.90 55187.60 88888.00 2009-05-08 10:30:10.375 128 12618.88 153.93 55187.62 88888.00 2009-05-08 10:30:10.500 128 12618.92 153.88 55187.62 88888.00 2009-05-08 10:30:10.625 128 12618.90 153.93 55187.60 88888.00 2009-05-08 10:30:10.750 128 12618.80 153.88 55187.57 88888.00 2009-05-08 10:30:10.875 128 12618.75 153.88 55187.57 88888.00 2009-05-08 10:30:11.000 128 12618.77 153.93 55187.57 88888.00 2009-05-08 10:30:11.125 128 12618.77 153.90 55187.60 88888.00 2009-05-08 10:30:11.250 128 12618.80 153.85 55187.60 88888.00 2009-05-08 10:30:11.375 128 12618.83 153.82 55187.60 88888.00 2009-05-08 10:30:11.500 128 12618.85 153.78 55187.60 88888.00 2009-05-08 10:30:11.625 128 12618.75 153.82 55187.57 88888.00 2009-05-08 10:30:11.750 128 12618.67 153.82 55187.57 88888.00 2009-05-08 10:30:11.875 128 12618.73 153.85 55187.60 88888.00 2009-05-08 10:30:12.000 128 12618.73 153.82 55187.57 88888.00 2009-05-08 10:30:12.125 128 12618.75 153.85 55187.57 88888.00 2009-05-08 10:30:12.250 128 12618.80 153.85 55187.57 88888.00 2009-05-08 10:30:12.375 128 12618.88 153.93 55187.60 88888.00 2009-05-08 10:30:12.500 128 12618.80 153.82 55187.57 88888.00 2009-05-08 10:30:12.625 128 12618.80 153.78 55187.57 88888.00 2009-05-08 10:30:12.750 128 12618.83 153.78 55187.60 88888.00 2009-05-08 10:30:12.875 128 12618.80 153.80 55187.60 88888.00 2009-05-08 10:30:13.000 128 12618.70 153.80 55187.62 88888.00 2009-05-08 10:30:13.125 128 12618.62 153.78 55187.60 88888.00 2009-05-08 10:30:13.250 128 12618.65 153.80 55187.60 88888.00 2009-05-08 10:30:13.375 128 12618.75 153.80 55187.65 88888.00 2009-05-08 10:30:13.500 128 12618.73 153.78 55187.60 88888.00 2009-05-08 10:30:13.625 128 12618.65 153.78 55187.62 88888.00 2009-05-08 10:30:13.750 128 12618.60 153.78 55187.60 88888.00 2009-05-08 10:30:13.875 128 12618.52 153.75 55187.60 88888.00 2009-05-08 10:30:14.000 128 12618.58 153.80 55187.57 88888.00 2009-05-08 10:30:14.125 128 12618.70 153.82 55187.60 88888.00 2009-05-08 10:30:14.250 128 12618.65 153.82 55187.60 88888.00 2009-05-08 10:30:14.375 128 12618.65 153.80 55187.57 88888.00 2009-05-08 10:30:14.500 128 12618.58 153.72 55187.57 88888.00 2009-05-08 10:30:14.625 128 12618.55 153.68 55187.55 88888.00 2009-05-08 10:30:14.750 128 12618.50 153.72 55187.55 88888.00 2009-05-08 10:30:14.875 128 12618.48 153.75 55187.57 88888.00 2009-05-08 10:30:15.000 128 12618.58 153.72 55187.60 88888.00 2009-05-08 10:30:15.125 128 12618.60 153.72 55187.62 88888.00 2009-05-08 10:30:15.250 128 12618.55 153.75 55187.60 88888.00 2009-05-08 10:30:15.375 128 12618.55 153.70 55187.60 88888.00 2009-05-08 10:30:15.500 128 12618.58 153.70 55187.60 88888.00 2009-05-08 10:30:15.625 128 12618.58 153.70 55187.57 88888.00 2009-05-08 10:30:15.750 128 12618.62 153.70 55187.57 88888.00 2009-05-08 10:30:15.875 128 12618.60 153.70 55187.60 88888.00 2009-05-08 10:30:16.000 128 12618.52 153.68 55187.60 88888.00 2009-05-08 10:30:16.125 128 12618.52 153.72 55187.62 88888.00 2009-05-08 10:30:16.250 128 12618.55 153.75 55187.62 88888.00 2009-05-08 10:30:16.375 128 12618.62 153.70 55187.62 88888.00 2009-05-08 10:30:16.500 128 12618.67 153.70 55187.65 88888.00 2009-05-08 10:30:16.625 128 12618.65 153.72 55187.62 88888.00 2009-05-08 10:30:16.750 128 12618.55 153.70 55187.65 88888.00 2009-05-08 10:30:16.875 128 12618.55 153.72 55187.65 88888.00 2009-05-08 10:30:17.000 128 12618.58 153.70 55187.62 88888.00 2009-05-08 10:30:17.125 128 12618.55 153.70 55187.65 88888.00 2009-05-08 10:30:17.250 128 12618.50 153.72 55187.65 88888.00 2009-05-08 10:30:17.375 128 12618.50 153.68 55187.62 88888.00 2009-05-08 10:30:17.500 128 12618.48 153.68 55187.60 88888.00 2009-05-08 10:30:17.625 128 12618.50 153.68 55187.62 88888.00 2009-05-08 10:30:17.750 128 12618.58 153.65 55187.65 88888.00 2009-05-08 10:30:17.875 128 12618.50 153.62 55187.62 88888.00 2009-05-08 10:30:18.000 128 12618.45 153.62 55187.62 88888.00 2009-05-08 10:30:18.125 128 12618.45 153.68 55187.65 88888.00 2009-05-08 10:30:18.250 128 12618.52 153.70 55187.68 88888.00 2009-05-08 10:30:18.375 128 12618.58 153.68 55187.68 88888.00 2009-05-08 10:30:18.500 128 12618.48 153.70 55187.60 88888.00 2009-05-08 10:30:18.625 128 12618.42 153.65 55187.62 88888.00 2009-05-08 10:30:18.750 128 12618.40 153.65 55187.65 88888.00 2009-05-08 10:30:18.875 128 12618.38 153.65 55187.65 88888.00 2009-05-08 10:30:19.000 128 12618.27 153.65 55187.60 88888.00 2009-05-08 10:30:19.125 128 12618.33 153.62 55187.62 88888.00 2009-05-08 10:30:19.250 128 12618.35 153.62 55187.65 88888.00 2009-05-08 10:30:19.375 128 12618.38 153.65 55187.62 88888.00 2009-05-08 10:30:19.500 128 12618.42 153.62 55187.62 88888.00 2009-05-08 10:30:19.625 128 12618.45 153.68 55187.62 88888.00 2009-05-08 10:30:19.750 128 12618.35 153.65 55187.65 88888.00 2009-05-08 10:30:19.875 128 12618.38 153.60 55187.65 88888.00 2009-05-08 10:30:20.000 128 12618.30 153.53 55187.57 88888.00 2009-05-08 10:30:20.125 128 12618.30 153.57 55187.68 88888.00 2009-05-08 10:30:20.250 128 12618.30 153.55 55187.65 88888.00 2009-05-08 10:30:20.375 128 12618.30 153.53 55187.62 88888.00 2009-05-08 10:30:20.500 128 12618.38 153.55 55187.62 88888.00 2009-05-08 10:30:20.625 128 12618.42 153.60 55187.65 88888.00 2009-05-08 10:30:20.750 128 12618.45 153.60 55187.62 88888.00 2009-05-08 10:30:20.875 128 12618.38 153.60 55187.62 88888.00 2009-05-08 10:30:21.000 128 12618.33 153.60 55187.62 88888.00 2009-05-08 10:30:21.125 128 12618.33 153.55 55187.65 88888.00 2009-05-08 10:30:21.250 128 12618.30 153.53 55187.62 88888.00 2009-05-08 10:30:21.375 128 12618.27 153.47 55187.57 88888.00 2009-05-08 10:30:21.500 128 12618.25 153.50 55187.60 88888.00 2009-05-08 10:30:21.625 128 12618.25 153.47 55187.60 88888.00 2009-05-08 10:30:21.750 128 12618.30 153.53 55187.62 88888.00 2009-05-08 10:30:21.875 128 12618.30 153.50 55187.60 88888.00 2009-05-08 10:30:22.000 128 12618.30 153.47 55187.62 88888.00 2009-05-08 10:30:22.125 128 12618.30 153.53 55187.65 88888.00 2009-05-08 10:30:22.250 128 12618.30 153.50 55187.65 88888.00 2009-05-08 10:30:22.375 128 12618.27 153.53 55187.62 88888.00 2009-05-08 10:30:22.500 128 12618.30 153.55 55187.62 88888.00 2009-05-08 10:30:22.625 128 12618.30 153.50 55187.62 88888.00 2009-05-08 10:30:22.750 128 12618.27 153.47 55187.62 88888.00 2009-05-08 10:30:22.875 128 12618.17 153.43 55187.60 88888.00 2009-05-08 10:30:23.000 128 12618.17 153.45 55187.60 88888.00 2009-05-08 10:30:23.125 128 12618.27 153.45 55187.60 88888.00 2009-05-08 10:30:23.250 128 12618.27 153.43 55187.60 88888.00 2009-05-08 10:30:23.375 128 12618.20 153.40 55187.57 88888.00 2009-05-08 10:30:23.500 128 12618.17 153.38 55187.60 88888.00 2009-05-08 10:30:23.625 128 12618.25 153.45 55187.62 88888.00 2009-05-08 10:30:23.750 128 12618.23 153.45 55187.62 88888.00 2009-05-08 10:30:23.875 128 12618.15 153.38 55187.62 88888.00 2009-05-08 10:30:24.000 128 12618.17 153.43 55187.60 88888.00 2009-05-08 10:30:24.125 128 12618.23 153.50 55187.62 88888.00 2009-05-08 10:30:24.250 128 12618.12 153.47 55187.60 88888.00 2009-05-08 10:30:24.375 128 12618.12 153.47 55187.62 88888.00 2009-05-08 10:30:24.500 128 12618.15 153.43 55187.60 88888.00 2009-05-08 10:30:24.625 128 12618.27 153.45 55187.57 88888.00 2009-05-08 10:30:24.750 128 12618.33 153.50 55187.60 88888.00 2009-05-08 10:30:24.875 128 12618.27 153.45 55187.60 88888.00 2009-05-08 10:30:25.000 128 12618.20 153.38 55187.60 88888.00 2009-05-08 10:30:25.125 128 12618.17 153.38 55187.62 88888.00 2009-05-08 10:30:25.250 128 12618.17 153.43 55187.60 88888.00 2009-05-08 10:30:25.375 128 12618.20 153.43 55187.60 88888.00 2009-05-08 10:30:25.500 128 12618.15 153.40 55187.60 88888.00 2009-05-08 10:30:25.625 128 12618.17 153.40 55187.60 88888.00 2009-05-08 10:30:25.750 128 12618.23 153.40 55187.57 88888.00 2009-05-08 10:30:25.875 128 12618.27 153.32 55187.60 88888.00 2009-05-08 10:30:26.000 128 12618.20 153.30 55187.57 88888.00 2009-05-08 10:30:26.125 128 12618.12 153.25 55187.55 88888.00 2009-05-08 10:30:26.250 128 12618.17 153.30 55187.60 88888.00 2009-05-08 10:30:26.375 128 12618.20 153.38 55187.60 88888.00 2009-05-08 10:30:26.500 128 12618.20 153.40 55187.62 88888.00 2009-05-08 10:30:26.625 128 12618.23 153.38 55187.60 88888.00 2009-05-08 10:30:26.750 128 12618.15 153.32 55187.60 88888.00 2009-05-08 10:30:26.875 128 12618.23 153.38 55187.62 88888.00 2009-05-08 10:30:27.000 128 12618.23 153.38 55187.60 88888.00 2009-05-08 10:30:27.125 128 12618.20 153.38 55187.60 88888.00 2009-05-08 10:30:27.250 128 12618.20 153.35 55187.60 88888.00 2009-05-08 10:30:27.375 128 12618.23 153.35 55187.62 88888.00 2009-05-08 10:30:27.500 128 12618.17 153.30 55187.55 88888.00 2009-05-08 10:30:27.625 128 12618.17 153.28 55187.57 88888.00 2009-05-08 10:30:27.750 128 12618.10 153.30 55187.60 88888.00 2009-05-08 10:30:27.875 128 12618.12 153.30 55187.60 88888.00 2009-05-08 10:30:28.000 128 12618.23 153.32 55187.60 88888.00 2009-05-08 10:30:28.125 128 12618.15 153.32 55187.60 88888.00 2009-05-08 10:30:28.250 128 12618.08 153.28 55187.57 88888.00 2009-05-08 10:30:28.375 128 12618.10 153.28 55187.55 88888.00 2009-05-08 10:30:28.500 128 12618.15 153.30 55187.55 88888.00 2009-05-08 10:30:28.625 128 12618.15 153.30 55187.57 88888.00 2009-05-08 10:30:28.750 128 12618.15 153.30 55187.57 88888.00 2009-05-08 10:30:28.875 128 12618.17 153.30 55187.60 88888.00 2009-05-08 10:30:29.000 128 12618.23 153.32 55187.60 88888.00 2009-05-08 10:30:29.125 128 12618.25 153.30 55187.62 88888.00 2009-05-08 10:30:29.250 128 12618.15 153.28 55187.62 88888.00 2009-05-08 10:30:29.375 128 12618.12 153.30 55187.62 88888.00 2009-05-08 10:30:29.500 128 12618.15 153.30 55187.62 88888.00 2009-05-08 10:30:29.625 128 12618.15 153.28 55187.57 88888.00 2009-05-08 10:30:29.750 128 12618.23 153.28 55187.57 88888.00 2009-05-08 10:30:29.875 128 12618.27 153.30 55187.62 88888.00 2009-05-08 10:30:30.000 128 12618.25 153.30 55187.60 88888.00 2009-05-08 10:30:30.125 128 12618.23 153.25 55187.57 88888.00 2009-05-08 10:30:30.250 128 12618.23 153.25 55187.55 88888.00 2009-05-08 10:30:30.375 128 12618.25 153.22 55187.55 88888.00 2009-05-08 10:30:30.500 128 12618.23 153.22 55187.55 88888.00 2009-05-08 10:30:30.625 128 12618.17 153.22 55187.53 88888.00 2009-05-08 10:30:30.750 128 12618.25 153.25 55187.55 88888.00 2009-05-08 10:30:30.875 128 12618.30 153.25 55187.55 88888.00 2009-05-08 10:30:31.000 128 12618.35 153.28 55187.55 88888.00 2009-05-08 10:30:31.125 128 12618.38 153.30 55187.60 88888.00 2009-05-08 10:30:31.250 128 12618.30 153.22 55187.55 88888.00 2009-05-08 10:30:31.375 128 12618.27 153.22 55187.55 88888.00 2009-05-08 10:30:31.500 128 12618.38 153.25 55187.53 88888.00 2009-05-08 10:30:31.625 128 12618.40 153.28 55187.57 88888.00 2009-05-08 10:30:31.750 128 12618.35 153.28 55187.53 88888.00 2009-05-08 10:30:31.875 128 12618.25 153.22 55187.55 88888.00 2009-05-08 10:30:32.000 128 12618.23 153.20 55187.53 88888.00 2009-05-08 10:30:32.125 128 12618.25 153.20 55187.55 88888.00 2009-05-08 10:30:32.250 128 12618.30 153.25 55187.53 88888.00 2009-05-08 10:30:32.375 128 12618.35 153.20 55187.50 88888.00 2009-05-08 10:30:32.500 128 12618.40 153.18 55187.50 88888.00 2009-05-08 10:30:32.625 128 12618.40 153.18 55187.50 88888.00 2009-05-08 10:30:32.750 128 12618.30 153.25 55187.50 88888.00 2009-05-08 10:30:32.875 128 12618.25 153.28 55187.50 88888.00 2009-05-08 10:30:33.000 128 12618.25 153.20 55187.47 88888.00 2009-05-08 10:30:33.125 128 12618.27 153.20 55187.50 88888.00 2009-05-08 10:30:33.250 128 12618.27 153.20 55187.50 88888.00 2009-05-08 10:30:33.375 128 12618.25 153.22 55187.47 88888.00 2009-05-08 10:30:33.500 128 12618.27 153.22 55187.50 88888.00 2009-05-08 10:30:33.625 128 12618.33 153.20 55187.53 88888.00 2009-05-08 10:30:33.750 128 12618.38 153.18 55187.50 88888.00 2009-05-08 10:30:33.875 128 12618.35 153.15 55187.50 88888.00 2009-05-08 10:30:34.000 128 12618.35 153.12 55187.45 88888.00 2009-05-08 10:30:34.125 128 12618.38 153.18 55187.50 88888.00 2009-05-08 10:30:34.250 128 12618.38 153.15 55187.47 88888.00 2009-05-08 10:30:34.375 128 12618.40 153.15 55187.47 88888.00 2009-05-08 10:30:34.500 128 12618.40 153.12 55187.47 88888.00 2009-05-08 10:30:34.625 128 12618.42 153.12 55187.47 88888.00 2009-05-08 10:30:34.750 128 12618.42 153.18 55187.45 88888.00 2009-05-08 10:30:34.875 128 12618.38 153.18 55187.43 88888.00 2009-05-08 10:30:35.000 128 12618.40 153.20 55187.45 88888.00 2009-05-08 10:30:35.125 128 12618.42 153.20 55187.47 88888.00 2009-05-08 10:30:35.250 128 12618.45 153.07 55187.47 88888.00 2009-05-08 10:30:35.375 128 12618.48 153.07 55187.45 88888.00 2009-05-08 10:30:35.500 128 12618.45 153.15 55187.45 88888.00 2009-05-08 10:30:35.625 128 12618.42 153.15 55187.45 88888.00 2009-05-08 10:30:35.750 128 12618.40 153.12 55187.47 88888.00 2009-05-08 10:30:35.875 128 12618.48 153.15 55187.47 88888.00 2009-05-08 10:30:36.000 128 12618.50 153.15 55187.45 88888.00 2009-05-08 10:30:36.125 128 12618.42 153.10 55187.43 88888.00 2009-05-08 10:30:36.250 128 12618.42 153.12 55187.43 88888.00 2009-05-08 10:30:36.375 128 12618.45 153.15 55187.45 88888.00 2009-05-08 10:30:36.500 128 12618.48 153.15 55187.43 88888.00 2009-05-08 10:30:36.625 128 12618.50 153.07 55187.43 88888.00 2009-05-08 10:30:36.750 128 12618.48 153.07 55187.43 88888.00 2009-05-08 10:30:36.875 128 12618.52 153.12 55187.45 88888.00 2009-05-08 10:30:37.000 128 12618.48 153.10 55187.43 88888.00 2009-05-08 10:30:37.125 128 12618.48 153.05 55187.43 88888.00 2009-05-08 10:30:37.250 128 12618.50 153.05 55187.40 88888.00 2009-05-08 10:30:37.375 128 12618.58 153.07 55187.35 88888.00 2009-05-08 10:30:37.500 128 12618.58 153.07 55187.40 88888.00 2009-05-08 10:30:37.625 128 12618.55 153.07 55187.40 88888.00 2009-05-08 10:30:37.750 128 12618.65 153.10 55187.40 88888.00 2009-05-08 10:30:37.875 128 12618.65 153.07 55187.40 88888.00 2009-05-08 10:30:38.000 128 12618.55 153.07 55187.35 88888.00 2009-05-08 10:30:38.125 128 12618.58 153.07 55187.40 88888.00 2009-05-08 10:30:38.250 128 12618.58 153.07 55187.38 88888.00 2009-05-08 10:30:38.375 128 12618.52 153.12 55187.40 88888.00 2009-05-08 10:30:38.500 128 12618.55 153.15 55187.40 88888.00 2009-05-08 10:30:38.625 128 12618.62 153.12 55187.38 88888.00 2009-05-08 10:30:38.750 128 12618.62 153.07 55187.40 88888.00 2009-05-08 10:30:38.875 128 12618.58 153.03 55187.38 88888.00 2009-05-08 10:30:39.000 128 12618.55 153.03 55187.35 88888.00 2009-05-08 10:30:39.125 128 12618.58 153.03 55187.38 88888.00 2009-05-08 10:30:39.250 128 12618.58 152.95 55187.38 88888.00 2009-05-08 10:30:39.375 128 12618.62 152.97 55187.35 88888.00 2009-05-08 10:30:39.500 128 12618.62 153.03 55187.35 88888.00 2009-05-08 10:30:39.625 128 12618.62 152.97 55187.32 88888.00 2009-05-08 10:30:39.750 128 12618.62 153.00 55187.32 88888.00 2009-05-08 10:30:39.875 128 12618.67 153.00 55187.35 88888.00 2009-05-08 10:30:40.000 128 12618.62 153.05 55187.35 88888.00 2009-05-08 10:30:40.125 128 12618.62 153.03 55187.32 88888.00 2009-05-08 10:30:40.250 128 12618.55 153.03 55187.35 88888.00 2009-05-08 10:30:40.375 128 12618.60 153.05 55187.35 88888.00 2009-05-08 10:30:40.500 128 12618.65 153.00 55187.32 88888.00 2009-05-08 10:30:40.625 128 12618.65 152.95 55187.32 88888.00 2009-05-08 10:30:40.750 128 12618.67 152.95 55187.32 88888.00 2009-05-08 10:30:40.875 128 12618.67 152.97 55187.30 88888.00 2009-05-08 10:30:41.000 128 12618.67 152.95 55187.30 88888.00 2009-05-08 10:30:41.125 128 12618.70 152.97 55187.32 88888.00 2009-05-08 10:30:41.250 128 12618.73 152.97 55187.32 88888.00 2009-05-08 10:30:41.375 128 12618.73 152.97 55187.32 88888.00 2009-05-08 10:30:41.500 128 12618.67 152.95 55187.30 88888.00 2009-05-08 10:30:41.625 128 12618.75 153.00 55187.35 88888.00 2009-05-08 10:30:41.750 128 12618.80 153.03 55187.38 88888.00 2009-05-08 10:30:41.875 128 12618.73 153.03 55187.35 88888.00 2009-05-08 10:30:42.000 128 12618.67 152.95 55187.32 88888.00 2009-05-08 10:30:42.125 128 12618.65 152.95 55187.32 88888.00 2009-05-08 10:30:42.250 128 12618.60 152.90 55187.32 88888.00 2009-05-08 10:30:42.375 128 12618.65 152.93 55187.30 88888.00 2009-05-08 10:30:42.500 128 12618.65 152.97 55187.32 88888.00 2009-05-08 10:30:42.625 128 12618.60 152.97 55187.30 88888.00 2009-05-08 10:30:42.750 128 12618.70 152.97 55187.32 88888.00 2009-05-08 10:30:42.875 128 12618.75 152.95 55187.35 88888.00 2009-05-08 10:30:43.000 128 12618.70 152.88 55187.30 88888.00 2009-05-08 10:30:43.125 128 12618.73 152.88 55187.32 88888.00 2009-05-08 10:30:43.250 128 12618.67 152.90 55187.32 88888.00 2009-05-08 10:30:43.375 128 12618.70 152.95 55187.32 88888.00 2009-05-08 10:30:43.500 128 12618.65 152.85 55187.30 88888.00 2009-05-08 10:30:43.625 128 12618.70 152.85 55187.30 88888.00 2009-05-08 10:30:43.750 128 12618.80 152.93 55187.32 88888.00 2009-05-08 10:30:43.875 128 12618.75 152.90 55187.30 88888.00 2009-05-08 10:30:44.000 128 12618.73 152.93 55187.28 88888.00 2009-05-08 10:30:44.125 128 12618.75 152.93 55187.32 88888.00 2009-05-08 10:30:44.250 128 12618.65 152.88 55187.30 88888.00 2009-05-08 10:30:44.375 128 12618.62 152.88 55187.28 88888.00 2009-05-08 10:30:44.500 128 12618.60 152.85 55187.28 88888.00 2009-05-08 10:30:44.625 128 12618.60 152.88 55187.28 88888.00 2009-05-08 10:30:44.750 128 12618.67 152.88 55187.30 88888.00 2009-05-08 10:30:44.875 128 12618.75 152.95 55187.32 88888.00 2009-05-08 10:30:45.000 128 12618.73 152.85 55187.30 88888.00 2009-05-08 10:30:45.125 128 12618.65 152.78 55187.30 88888.00 2009-05-08 10:30:45.250 128 12618.60 152.75 55187.28 88888.00 2009-05-08 10:30:45.375 128 12618.65 152.80 55187.28 88888.00 2009-05-08 10:30:45.500 128 12618.70 152.85 55187.30 88888.00 2009-05-08 10:30:45.625 128 12618.65 152.85 55187.30 88888.00 2009-05-08 10:30:45.750 128 12618.67 152.88 55187.28 88888.00 2009-05-08 10:30:45.875 128 12618.70 152.82 55187.25 88888.00 2009-05-08 10:30:46.000 128 12618.70 152.80 55187.25 88888.00 2009-05-08 10:30:46.125 128 12618.67 152.82 55187.25 88888.00 2009-05-08 10:30:46.250 128 12618.67 152.85 55187.28 88888.00 2009-05-08 10:30:46.375 128 12618.65 152.88 55187.28 88888.00 2009-05-08 10:30:46.500 128 12618.73 152.85 55187.30 88888.00 2009-05-08 10:30:46.625 128 12618.67 152.82 55187.28 88888.00 2009-05-08 10:30:46.750 128 12618.55 152.78 55187.28 88888.00 2009-05-08 10:30:46.875 128 12618.50 152.78 55187.30 88888.00 2009-05-08 10:30:47.000 128 12618.55 152.80 55187.30 88888.00 2009-05-08 10:30:47.125 128 12618.62 152.78 55187.32 88888.00 2009-05-08 10:30:47.250 128 12618.60 152.78 55187.30 88888.00 2009-05-08 10:30:47.375 128 12618.67 152.80 55187.35 88888.00 2009-05-08 10:30:47.500 128 12618.67 152.82 55187.30 88888.00 2009-05-08 10:30:47.625 128 12618.58 152.80 55187.30 88888.00 2009-05-08 10:30:47.750 128 12618.58 152.80 55187.30 88888.00 2009-05-08 10:30:47.875 128 12618.60 152.78 55187.32 88888.00 2009-05-08 10:30:48.000 128 12618.55 152.80 55187.30 88888.00 2009-05-08 10:30:48.125 128 12618.50 152.82 55187.28 88888.00 2009-05-08 10:30:48.250 128 12618.58 152.82 55187.28 88888.00 2009-05-08 10:30:48.375 128 12618.60 152.78 55187.30 88888.00 2009-05-08 10:30:48.500 128 12618.60 152.75 55187.28 88888.00 2009-05-08 10:30:48.625 128 12618.65 152.78 55187.28 88888.00 2009-05-08 10:30:48.750 128 12618.65 152.78 55187.28 88888.00 2009-05-08 10:30:48.875 128 12618.60 152.78 55187.28 88888.00 2009-05-08 10:30:49.000 128 12618.60 152.78 55187.30 88888.00 2009-05-08 10:30:49.125 128 12618.60 152.80 55187.32 88888.00 2009-05-08 10:30:49.250 128 12618.52 152.80 55187.28 88888.00 2009-05-08 10:30:49.375 128 12618.48 152.80 55187.25 88888.00 2009-05-08 10:30:49.500 128 12618.40 152.72 55187.25 88888.00 2009-05-08 10:30:49.625 128 12618.30 152.70 55187.25 88888.00 2009-05-08 10:30:49.750 128 12618.25 152.72 55187.28 88888.00 2009-05-08 10:30:49.875 128 12618.35 152.78 55187.28 88888.00 2009-05-08 10:30:50.000 128 12618.40 152.75 55187.28 88888.00 2009-05-08 10:30:50.125 128 12618.45 152.70 55187.25 88888.00 2009-05-08 10:30:50.250 128 12618.45 152.70 55187.28 88888.00 2009-05-08 10:30:50.375 128 12618.45 152.75 55187.30 88888.00 2009-05-08 10:30:50.500 128 12618.45 152.78 55187.30 88888.00 2009-05-08 10:30:50.625 128 12618.40 152.75 55187.28 88888.00 2009-05-08 10:30:50.750 128 12618.35 152.68 55187.22 88888.00 2009-05-08 10:30:50.875 128 12618.42 152.72 55187.28 88888.00 2009-05-08 10:30:51.000 128 12618.40 152.72 55187.25 88888.00 2009-05-08 10:30:51.125 128 12618.33 152.65 55187.25 88888.00 2009-05-08 10:30:51.250 128 12618.33 152.65 55187.25 88888.00 2009-05-08 10:30:51.375 128 12618.38 152.70 55187.22 88888.00 2009-05-08 10:30:51.500 128 12618.40 152.75 55187.25 88888.00 2009-05-08 10:30:51.625 128 12618.45 152.70 55187.28 88888.00 2009-05-08 10:30:51.750 128 12618.40 152.70 55187.25 88888.00 2009-05-08 10:30:51.875 128 12618.38 152.72 55187.22 88888.00 2009-05-08 10:30:52.000 128 12618.40 152.72 55187.28 88888.00 2009-05-08 10:30:52.125 128 12618.38 152.68 55187.25 88888.00 2009-05-08 10:30:52.250 128 12618.35 152.65 55187.28 88888.00 2009-05-08 10:30:52.375 128 12618.40 152.70 55187.25 88888.00 2009-05-08 10:30:52.500 128 12618.40 152.68 55187.25 88888.00 2009-05-08 10:30:52.625 128 12618.38 152.65 55187.22 88888.00 2009-05-08 10:30:52.750 128 12618.30 152.62 55187.22 88888.00 2009-05-08 10:30:52.875 128 12618.25 152.68 55187.20 88888.00 2009-05-08 10:30:53.000 128 12618.30 152.68 55187.22 88888.00 2009-05-08 10:30:53.125 128 12618.30 152.62 55187.20 88888.00 2009-05-08 10:30:53.250 128 12618.23 152.57 55187.20 88888.00 2009-05-08 10:30:53.375 128 12618.20 152.62 55187.20 88888.00 2009-05-08 10:30:53.500 128 12618.20 152.68 55187.25 88888.00 2009-05-08 10:30:53.625 128 12618.20 152.68 55187.25 88888.00 2009-05-08 10:30:53.750 128 12618.20 152.68 55187.22 88888.00 2009-05-08 10:30:53.875 128 12618.23 152.68 55187.22 88888.00 2009-05-08 10:30:54.000 128 12618.27 152.60 55187.25 88888.00 2009-05-08 10:30:54.125 128 12618.33 152.55 55187.22 88888.00 2009-05-08 10:30:54.250 128 12618.33 152.68 55187.22 88888.00 2009-05-08 10:30:54.375 128 12618.27 152.68 55187.25 88888.00 2009-05-08 10:30:54.500 128 12618.25 152.65 55187.25 88888.00 2009-05-08 10:30:54.625 128 12618.27 152.57 55187.20 88888.00 2009-05-08 10:30:54.750 128 12618.17 152.53 55187.20 88888.00 2009-05-08 10:30:54.875 128 12618.12 152.55 55187.20 88888.00 2009-05-08 10:30:55.000 128 12618.12 152.55 55187.22 88888.00 2009-05-08 10:30:55.125 128 12618.12 152.57 55187.25 88888.00 2009-05-08 10:30:55.250 128 12618.23 152.60 55187.22 88888.00 2009-05-08 10:30:55.375 128 12618.20 152.53 55187.20 88888.00 2009-05-08 10:30:55.500 128 12618.17 152.50 55187.20 88888.00 2009-05-08 10:30:55.625 128 12618.20 152.55 55187.25 88888.00 2009-05-08 10:30:55.750 128 12618.23 152.57 55187.22 88888.00 2009-05-08 10:30:55.875 128 12618.25 152.53 55187.20 88888.00 2009-05-08 10:30:56.000 128 12618.17 152.53 55187.20 88888.00 2009-05-08 10:30:56.125 128 12618.17 152.50 55187.22 88888.00 2009-05-08 10:30:56.250 128 12618.15 152.45 55187.22 88888.00 2009-05-08 10:30:56.375 128 12618.10 152.55 55187.20 88888.00 2009-05-08 10:30:56.500 128 12618.00 152.57 55187.22 88888.00 2009-05-08 10:30:56.625 128 12618.02 152.57 55187.22 88888.00 2009-05-08 10:30:56.750 128 12618.00 152.47 55187.20 88888.00 2009-05-08 10:30:56.875 128 12618.00 152.43 55187.18 88888.00 2009-05-08 10:30:57.000 128 12617.98 152.43 55187.15 88888.00 2009-05-08 10:30:57.125 128 12617.98 152.47 55187.18 88888.00 2009-05-08 10:30:57.250 128 12618.00 152.53 55187.20 88888.00 2009-05-08 10:30:57.375 128 12617.98 152.47 55187.18 88888.00 2009-05-08 10:30:57.500 128 12617.92 152.47 55187.20 88888.00 2009-05-08 10:30:57.625 128 12617.95 152.47 55187.22 88888.00 2009-05-08 10:30:57.750 128 12617.95 152.53 55187.22 88888.00 2009-05-08 10:30:57.875 128 12617.88 152.50 55187.22 88888.00 2009-05-08 10:30:58.000 128 12617.83 152.47 55187.18 88888.00 2009-05-08 10:30:58.125 128 12617.85 152.50 55187.22 88888.00 2009-05-08 10:30:58.250 128 12617.98 152.55 55187.25 88888.00 2009-05-08 10:30:58.375 128 12618.00 152.55 55187.22 88888.00 2009-05-08 10:30:58.500 128 12618.00 152.57 55187.25 88888.00 2009-05-08 10:30:58.625 128 12618.00 152.55 55187.22 88888.00 2009-05-08 10:30:58.750 128 12617.95 152.50 55187.22 88888.00 2009-05-08 10:30:58.875 128 12617.92 152.50 55187.25 88888.00 2009-05-08 10:30:59.000 128 12617.85 152.45 55187.20 88888.00 2009-05-08 10:30:59.125 128 12617.83 152.35 55187.20 88888.00 2009-05-08 10:30:59.250 128 12617.80 152.35 55187.25 88888.00 2009-05-08 10:30:59.375 128 12617.92 152.43 55187.25 88888.00 2009-05-08 10:30:59.500 128 12618.05 152.47 55187.25 88888.00 2009-05-08 10:30:59.625 128 12618.00 152.40 55187.22 88888.00 2009-05-08 10:30:59.750 128 12618.00 152.40 55187.20 88888.00 2009-05-08 10:30:59.875 128 12618.00 152.40 55187.22 88888.00 2009-05-08 10:31:00.000 128 12617.92 152.35 55187.20 88888.00 2009-05-08 10:31:00.125 128 12617.88 152.35 55187.20 88888.00 2009-05-08 10:31:00.250 128 12617.85 152.38 55187.22 88888.00 2009-05-08 10:31:00.375 128 12617.95 152.43 55187.22 88888.00 2009-05-08 10:31:00.500 128 12617.98 152.43 55187.22 88888.00 2009-05-08 10:31:00.625 128 12617.85 152.40 55187.20 88888.00 2009-05-08 10:31:00.750 128 12617.85 152.35 55187.18 88888.00 2009-05-08 10:31:00.875 128 12617.92 152.35 55187.18 88888.00 2009-05-08 10:31:01.000 128 12618.05 152.38 55187.20 88888.00 2009-05-08 10:31:01.125 128 12618.00 152.43 55187.22 88888.00 2009-05-08 10:31:01.250 128 12617.88 152.40 55187.20 88888.00 2009-05-08 10:31:01.375 128 12617.95 152.38 55187.18 88888.00 2009-05-08 10:31:01.500 128 12617.92 152.38 55187.20 88888.00 2009-05-08 10:31:01.625 128 12617.95 152.35 55187.20 88888.00 2009-05-08 10:31:01.750 128 12617.95 152.32 55187.20 88888.00 2009-05-08 10:31:01.875 128 12617.95 152.43 55187.20 88888.00 2009-05-08 10:31:02.000 128 12618.00 152.40 55187.18 88888.00 2009-05-08 10:31:02.125 128 12617.98 152.40 55187.20 88888.00 2009-05-08 10:31:02.250 128 12617.95 152.35 55187.18 88888.00 2009-05-08 10:31:02.375 128 12617.92 152.38 55187.20 88888.00 2009-05-08 10:31:02.500 128 12617.88 152.40 55187.20 88888.00 2009-05-08 10:31:02.625 128 12617.85 152.35 55187.18 88888.00 2009-05-08 10:31:02.750 128 12617.85 152.32 55187.15 88888.00 2009-05-08 10:31:02.875 128 12617.90 152.32 55187.15 88888.00 2009-05-08 10:31:03.000 128 12617.90 152.30 55187.15 88888.00 2009-05-08 10:31:03.125 128 12617.92 152.38 55187.18 88888.00 2009-05-08 10:31:03.250 128 12617.95 152.32 55187.18 88888.00 2009-05-08 10:31:03.375 128 12617.92 152.30 55187.18 88888.00 2009-05-08 10:31:03.500 128 12617.92 152.32 55187.15 88888.00 2009-05-08 10:31:03.625 128 12617.95 152.35 55187.18 88888.00 2009-05-08 10:31:03.750 128 12617.98 152.38 55187.18 88888.00 2009-05-08 10:31:03.875 128 12617.92 152.38 55187.18 88888.00 2009-05-08 10:31:04.000 128 12617.95 152.35 55187.18 88888.00 2009-05-08 10:31:04.125 128 12617.95 152.35 55187.15 88888.00 2009-05-08 10:31:04.250 128 12617.92 152.30 55187.15 88888.00 2009-05-08 10:31:04.375 128 12618.05 152.32 55187.15 88888.00 2009-05-08 10:31:04.500 128 12618.15 152.32 55187.18 88888.00 2009-05-08 10:31:04.625 128 12618.15 152.38 55187.18 88888.00 2009-05-08 10:31:04.750 128 12618.12 152.35 55187.12 88888.00 2009-05-08 10:31:04.875 128 12618.12 152.32 55187.12 88888.00 2009-05-08 10:31:05.000 128 12618.08 152.32 55187.10 88888.00 2009-05-08 10:31:05.125 128 12618.10 152.32 55187.10 88888.00 2009-05-08 10:31:05.250 128 12618.02 152.30 55187.10 88888.00 2009-05-08 10:31:05.375 128 12618.00 152.35 55187.15 88888.00 2009-05-08 10:31:05.500 128 12618.02 152.40 55187.15 88888.00 2009-05-08 10:31:05.625 128 12618.02 152.40 55187.18 88888.00 2009-05-08 10:31:05.750 128 12618.02 152.38 55187.15 88888.00 2009-05-08 10:31:05.875 128 12618.00 152.35 55187.12 88888.00 2009-05-08 10:31:06.000 128 12618.00 152.32 55187.12 88888.00 2009-05-08 10:31:06.125 128 12618.02 152.35 55187.12 88888.00 2009-05-08 10:31:06.250 128 12618.02 152.38 55187.15 88888.00 2009-05-08 10:31:06.375 128 12618.05 152.38 55187.12 88888.00 2009-05-08 10:31:06.500 128 12618.08 152.35 55187.12 88888.00 2009-05-08 10:31:06.625 128 12618.15 152.40 55187.10 88888.00 2009-05-08 10:31:06.750 128 12618.12 152.35 55187.10 88888.00 2009-05-08 10:31:06.875 128 12618.17 152.35 55187.12 88888.00 2009-05-08 10:31:07.000 128 12618.25 152.38 55187.10 88888.00 2009-05-08 10:31:07.125 128 12618.25 152.35 55187.10 88888.00 2009-05-08 10:31:07.250 128 12618.15 152.28 55187.07 88888.00 2009-05-08 10:31:07.375 128 12618.15 152.35 55187.10 88888.00 2009-05-08 10:31:07.500 128 12618.15 152.40 55187.10 88888.00 2009-05-08 10:31:07.625 128 12618.17 152.40 55187.10 88888.00 2009-05-08 10:31:07.750 128 12618.17 152.40 55187.10 88888.00 2009-05-08 10:31:07.875 128 12618.20 152.43 55187.10 88888.00 2009-05-08 10:31:08.000 128 12618.23 152.43 55187.10 88888.00 2009-05-08 10:31:08.125 128 12618.17 152.35 55187.10 88888.00 2009-05-08 10:31:08.250 128 12618.12 152.40 55187.07 88888.00 2009-05-08 10:31:08.375 128 12618.15 152.43 55187.07 88888.00 2009-05-08 10:31:08.500 128 12618.15 152.43 55187.07 88888.00 2009-05-08 10:31:08.625 128 12618.15 152.43 55187.10 88888.00 2009-05-08 10:31:08.750 128 12618.17 152.45 55187.10 88888.00 2009-05-08 10:31:08.875 128 12618.17 152.45 55187.10 88888.00 2009-05-08 10:31:09.000 128 12618.20 152.40 55187.07 88888.00 2009-05-08 10:31:09.125 128 12618.23 152.40 55187.07 88888.00 2009-05-08 10:31:09.250 128 12618.23 152.45 55187.07 88888.00 2009-05-08 10:31:09.375 128 12618.17 152.40 55187.05 88888.00 2009-05-08 10:31:09.500 128 12618.15 152.28 55187.03 88888.00 2009-05-08 10:31:09.625 128 12618.17 152.32 55187.07 88888.00 2009-05-08 10:31:09.750 128 12618.20 152.40 55187.05 88888.00 2009-05-08 10:31:09.875 128 12618.12 152.40 55187.05 88888.00 2009-05-08 10:31:10.000 128 12618.15 152.45 55187.05 88888.00 2009-05-08 10:31:10.125 128 12618.23 152.43 55187.05 88888.00 2009-05-08 10:31:10.250 128 12618.17 152.43 55187.07 88888.00 2009-05-08 10:31:10.375 128 12618.27 152.45 55187.07 88888.00 2009-05-08 10:31:10.500 128 12618.30 152.47 55187.07 88888.00 2009-05-08 10:31:10.625 128 12618.25 152.43 55187.07 88888.00 2009-05-08 10:31:10.750 128 12618.20 152.45 55187.05 88888.00 2009-05-08 10:31:10.875 128 12618.20 152.43 55187.05 88888.00 2009-05-08 10:31:11.000 128 12618.20 152.43 55187.05 88888.00 2009-05-08 10:31:11.125 128 12618.20 152.45 55187.05 88888.00 2009-05-08 10:31:11.250 128 12618.17 152.43 55187.03 88888.00 2009-05-08 10:31:11.375 128 12618.23 152.45 55187.03 88888.00 2009-05-08 10:31:11.500 128 12618.33 152.47 55187.03 88888.00 2009-05-08 10:31:11.625 128 12618.30 152.47 55187.03 88888.00 2009-05-08 10:31:11.750 128 12618.27 152.40 55187.00 88888.00 2009-05-08 10:31:11.875 128 12618.25 152.38 55186.97 88888.00 2009-05-08 10:31:12.000 128 12618.25 152.43 55187.03 88888.00 2009-05-08 10:31:12.125 128 12618.33 152.45 55187.00 88888.00 2009-05-08 10:31:12.250 128 12618.35 152.38 55186.95 88888.00 2009-05-08 10:31:12.375 128 12618.42 152.47 55187.00 88888.00 2009-05-08 10:31:12.500 128 12618.52 152.55 55187.05 88888.00 2009-05-08 10:31:12.625 128 12618.45 152.45 55187.00 88888.00 2009-05-08 10:31:12.750 128 12618.35 152.38 55187.00 88888.00 2009-05-08 10:31:12.875 128 12618.33 152.40 55186.97 88888.00 2009-05-08 10:31:13.000 128 12618.33 152.45 55187.00 88888.00 2009-05-08 10:31:13.125 128 12618.33 152.50 55187.00 88888.00 2009-05-08 10:31:13.250 128 12618.27 152.40 55187.00 88888.00 2009-05-08 10:31:13.375 128 12618.40 152.38 55186.95 88888.00 2009-05-08 10:31:13.500 128 12618.42 152.43 55186.95 88888.00 2009-05-08 10:31:13.625 128 12618.48 152.45 55186.97 88888.00 2009-05-08 10:31:13.750 128 12618.52 152.45 55187.00 88888.00 2009-05-08 10:31:13.875 128 12618.52 152.45 55186.97 88888.00 2009-05-08 10:31:14.000 128 12618.45 152.47 55187.00 88888.00 2009-05-08 10:31:14.125 128 12618.40 152.50 55187.00 88888.00 2009-05-08 10:31:14.250 128 12618.45 152.43 55186.95 88888.00 2009-05-08 10:31:14.375 128 12618.48 152.40 55186.95 88888.00 2009-05-08 10:31:14.500 128 12618.42 152.45 55186.93 88888.00 2009-05-08 10:31:14.625 128 12618.48 152.40 55186.95 88888.00 2009-05-08 10:31:14.750 128 12618.55 152.43 55186.95 88888.00 2009-05-08 10:31:14.875 128 12618.60 152.45 55186.95 88888.00 2009-05-08 10:31:15.000 128 12618.52 152.55 55186.97 88888.00 2009-05-08 10:31:15.125 128 12618.45 152.55 55186.97 88888.00 2009-05-08 10:31:15.250 128 12618.40 152.45 55186.95 88888.00 2009-05-08 10:31:15.375 128 12618.48 152.47 55186.95 88888.00 2009-05-08 10:31:15.500 128 12618.50 152.50 55186.95 88888.00 2009-05-08 10:31:15.625 128 12618.50 152.53 55186.95 88888.00 2009-05-08 10:31:15.750 128 12618.45 152.47 55186.97 88888.00 2009-05-08 10:31:15.875 128 12618.45 152.47 55186.95 88888.00 2009-05-08 10:31:16.000 128 12618.45 152.43 55186.95 88888.00 2009-05-08 10:31:16.125 128 12618.48 152.45 55186.95 88888.00 2009-05-08 10:31:16.250 128 12618.45 152.47 55186.97 88888.00 2009-05-08 10:31:16.375 128 12618.45 152.43 55186.95 88888.00 2009-05-08 10:31:16.500 128 12618.48 152.50 55186.95 88888.00 2009-05-08 10:31:16.625 128 12618.55 152.50 55187.00 88888.00 2009-05-08 10:31:16.750 128 12618.60 152.53 55186.97 88888.00 2009-05-08 10:31:16.875 128 12618.58 152.53 55186.95 88888.00 2009-05-08 10:31:17.000 128 12618.60 152.47 55186.93 88888.00 2009-05-08 10:31:17.125 128 12618.58 152.47 55186.95 88888.00 2009-05-08 10:31:17.250 128 12618.50 152.43 55186.93 88888.00 2009-05-08 10:31:17.375 128 12618.50 152.45 55186.95 88888.00 2009-05-08 10:31:17.500 128 12618.48 152.53 55186.97 88888.00 2009-05-08 10:31:17.625 128 12618.55 152.55 55187.00 88888.00 2009-05-08 10:31:17.750 128 12618.60 152.53 55186.97 88888.00 2009-05-08 10:31:17.875 128 12618.58 152.47 55186.93 88888.00 2009-05-08 10:31:18.000 128 12618.60 152.43 55186.93 88888.00 2009-05-08 10:31:18.125 128 12618.58 152.47 55186.95 88888.00 2009-05-08 10:31:18.250 128 12618.60 152.57 55187.00 88888.00 2009-05-08 10:31:18.375 128 12618.62 152.55 55187.00 88888.00 2009-05-08 10:31:18.500 128 12618.60 152.53 55186.95 88888.00 2009-05-08 10:31:18.625 128 12618.62 152.50 55186.95 88888.00 2009-05-08 10:31:18.750 128 12618.62 152.50 55186.95 88888.00 2009-05-08 10:31:18.875 128 12618.60 152.55 55186.95 88888.00 2009-05-08 10:31:19.000 128 12618.60 152.53 55186.95 88888.00 2009-05-08 10:31:19.125 128 12618.62 152.47 55186.93 88888.00 2009-05-08 10:31:19.250 128 12618.62 152.50 55186.95 88888.00 2009-05-08 10:31:19.375 128 12618.65 152.55 55186.95 88888.00 2009-05-08 10:31:19.500 128 12618.65 152.47 55186.93 88888.00 2009-05-08 10:31:19.625 128 12618.65 152.47 55186.93 88888.00 2009-05-08 10:31:19.750 128 12618.62 152.47 55186.93 88888.00 2009-05-08 10:31:19.875 128 12618.60 152.43 55186.90 88888.00 2009-05-08 10:31:20.000 128 12618.62 152.43 55186.90 88888.00 2009-05-08 10:31:20.125 128 12618.70 152.45 55186.93 88888.00 2009-05-08 10:31:20.250 128 12618.73 152.47 55186.95 88888.00 2009-05-08 10:31:20.375 128 12618.75 152.53 55186.95 88888.00 2009-05-08 10:31:20.500 128 12618.67 152.53 55186.93 88888.00 2009-05-08 10:31:20.625 128 12618.65 152.43 55186.90 88888.00 2009-05-08 10:31:20.750 128 12618.62 152.47 55186.93 88888.00 2009-05-08 10:31:20.875 128 12618.62 152.50 55186.95 88888.00 2009-05-08 10:31:21.000 128 12618.65 152.45 55186.93 88888.00 2009-05-08 10:31:21.125 128 12618.70 152.47 55186.93 88888.00 2009-05-08 10:31:21.250 128 12618.75 152.45 55186.90 88888.00 2009-05-08 10:31:21.375 128 12618.75 152.47 55186.93 88888.00 2009-05-08 10:31:21.500 128 12618.70 152.47 55186.90 88888.00 2009-05-08 10:31:21.625 128 12618.70 152.47 55186.90 88888.00 2009-05-08 10:31:21.750 128 12618.70 152.45 55186.90 88888.00 2009-05-08 10:31:21.875 128 12618.70 152.43 55186.90 88888.00 2009-05-08 10:31:22.000 128 12618.75 152.45 55186.88 88888.00 2009-05-08 10:31:22.125 128 12618.80 152.47 55186.93 88888.00 2009-05-08 10:31:22.250 128 12618.85 152.45 55186.95 88888.00 2009-05-08 10:31:22.375 128 12618.88 152.40 55186.93 88888.00 2009-05-08 10:31:22.500 128 12618.85 152.40 55186.93 88888.00 2009-05-08 10:31:22.625 128 12618.83 152.45 55186.95 88888.00 2009-05-08 10:31:22.750 128 12618.75 152.47 55186.95 88888.00 2009-05-08 10:31:22.875 128 12618.65 152.45 55186.95 88888.00 2009-05-08 10:31:23.000 128 12618.75 152.47 55186.95 88888.00 2009-05-08 10:31:23.125 128 12618.77 152.50 55186.93 88888.00 2009-05-08 10:31:23.250 128 12618.70 152.47 55186.95 88888.00 2009-05-08 10:31:23.375 128 12618.67 152.43 55186.93 88888.00 2009-05-08 10:31:23.500 128 12618.62 152.43 55186.90 88888.00 2009-05-08 10:31:23.625 128 12618.65 152.45 55186.90 88888.00 2009-05-08 10:31:23.750 128 12618.75 152.47 55186.90 88888.00 2009-05-08 10:31:23.875 128 12618.77 152.45 55186.88 88888.00 2009-05-08 10:31:24.000 128 12618.73 152.43 55186.88 88888.00 2009-05-08 10:31:24.125 128 12618.70 152.45 55186.93 88888.00 2009-05-08 10:31:24.250 128 12618.67 152.50 55186.97 88888.00 2009-05-08 10:31:24.375 128 12618.67 152.53 55186.95 88888.00 2009-05-08 10:31:24.500 128 12618.67 152.50 55186.93 88888.00 2009-05-08 10:31:24.625 128 12618.67 152.45 55186.93 88888.00 2009-05-08 10:31:24.750 128 12618.67 152.45 55186.93 88888.00 2009-05-08 10:31:24.875 128 12618.65 152.47 55186.93 88888.00 2009-05-08 10:31:25.000 128 12618.62 152.40 55186.93 88888.00 2009-05-08 10:31:25.125 128 12618.60 152.40 55186.97 88888.00 2009-05-08 10:31:25.250 128 12618.62 152.47 55186.97 88888.00 2009-05-08 10:31:25.375 128 12618.70 152.45 55186.95 88888.00 2009-05-08 10:31:25.500 128 12618.67 152.45 55186.95 88888.00 2009-05-08 10:31:25.625 128 12618.73 152.47 55186.97 88888.00 2009-05-08 10:31:25.750 128 12618.77 152.45 55186.93 88888.00 2009-05-08 10:31:25.875 128 12618.70 152.43 55186.93 88888.00 2009-05-08 10:31:26.000 128 12618.65 152.40 55186.93 88888.00 2009-05-08 10:31:26.125 128 12618.65 152.38 55186.93 88888.00 2009-05-08 10:31:26.250 128 12618.62 152.40 55186.93 88888.00 2009-05-08 10:31:26.375 128 12618.65 152.50 55186.93 88888.00 2009-05-08 10:31:26.500 128 12618.67 152.47 55186.95 88888.00 2009-05-08 10:31:26.625 128 12618.65 152.40 55186.93 88888.00 2009-05-08 10:31:26.750 128 12618.65 152.40 55186.93 88888.00 2009-05-08 10:31:26.875 128 12618.70 152.45 55186.97 88888.00 2009-05-08 10:31:27.000 128 12618.75 152.45 55186.95 88888.00 2009-05-08 10:31:27.125 128 12618.77 152.43 55186.97 88888.00 2009-05-08 10:31:27.250 128 12618.75 152.40 55186.97 88888.00 2009-05-08 10:31:27.375 128 12618.80 152.43 55186.93 88888.00 2009-05-08 10:31:27.500 128 12618.80 152.43 55186.95 88888.00 2009-05-08 10:31:27.625 128 12618.77 152.50 55186.97 88888.00 2009-05-08 10:31:27.750 128 12618.83 152.47 55186.93 88888.00 2009-05-08 10:31:27.875 128 12618.77 152.40 55186.88 88888.00 2009-05-08 10:31:28.000 128 12618.77 152.43 55186.90 88888.00 2009-05-08 10:31:28.125 128 12618.80 152.43 55186.95 88888.00 2009-05-08 10:31:28.250 128 12618.83 152.38 55186.95 88888.00 2009-05-08 10:31:28.375 128 12618.80 152.35 55186.97 88888.00 2009-05-08 10:31:28.500 128 12618.70 152.32 55186.90 88888.00 2009-05-08 10:31:28.625 128 12618.65 152.30 55186.90 88888.00 2009-05-08 10:31:28.750 128 12618.67 152.38 55186.93 88888.00 2009-05-08 10:31:28.875 128 12618.67 152.43 55186.93 88888.00 2009-05-08 10:31:29.000 128 12618.70 152.43 55186.95 88888.00 2009-05-08 10:31:29.125 128 12618.73 152.35 55186.95 88888.00 2009-05-08 10:31:29.250 128 12618.62 152.30 55186.93 88888.00 2009-05-08 10:31:29.375 128 12618.62 152.35 55186.95 88888.00 2009-05-08 10:31:29.500 128 12618.70 152.38 55186.95 88888.00 2009-05-08 10:31:29.625 128 12618.73 152.35 55186.95 88888.00 2009-05-08 10:31:29.750 128 12618.70 152.35 55186.95 88888.00 2009-05-08 10:31:29.875 128 12618.73 152.28 55186.95 88888.00 2009-05-08 10:31:30.000 128 12618.70 152.28 55186.95 88888.00 2009-05-08 10:31:30.125 128 12618.65 152.35 55186.97 88888.00 2009-05-08 10:31:30.250 128 12618.67 152.40 55187.00 88888.00 2009-05-08 10:31:30.375 128 12618.80 152.45 55187.00 88888.00 2009-05-08 10:31:30.500 128 12618.83 152.40 55187.00 88888.00 2009-05-08 10:31:30.625 128 12618.73 152.32 55187.00 88888.00 2009-05-08 10:31:30.750 128 12618.67 152.25 55186.97 88888.00 2009-05-08 10:31:30.875 128 12618.70 152.28 55186.97 88888.00 2009-05-08 10:31:31.000 128 12618.73 152.30 55186.97 88888.00 2009-05-08 10:31:31.125 128 12618.67 152.32 55187.03 88888.00 2009-05-08 10:31:31.250 128 12618.70 152.32 55187.03 88888.00 2009-05-08 10:31:31.375 128 12618.65 152.32 55186.97 88888.00 2009-05-08 10:31:31.500 128 12618.70 152.28 55186.95 88888.00 2009-05-08 10:31:31.625 128 12618.70 152.22 55186.95 88888.00 2009-05-08 10:31:31.750 128 12618.65 152.25 55186.97 88888.00 2009-05-08 10:31:31.875 128 12618.55 152.28 55186.97 88888.00 2009-05-08 10:31:32.000 128 12618.52 152.22 55186.95 88888.00 2009-05-08 10:31:32.125 128 12618.50 152.20 55186.95 88888.00 2009-05-08 10:31:32.250 128 12618.52 152.20 55186.95 88888.00 2009-05-08 10:31:32.375 128 12618.55 152.25 55186.97 88888.00 2009-05-08 10:31:32.500 128 12618.58 152.25 55186.97 88888.00 2009-05-08 10:31:32.625 128 12618.58 152.28 55187.00 88888.00 2009-05-08 10:31:32.750 128 12618.50 152.25 55186.97 88888.00 2009-05-08 10:31:32.875 128 12618.52 152.18 55186.97 88888.00 2009-05-08 10:31:33.000 128 12618.58 152.20 55187.00 88888.00 2009-05-08 10:31:33.125 128 12618.65 152.28 55187.03 88888.00 2009-05-08 10:31:33.250 128 12618.65 152.28 55187.03 88888.00 2009-05-08 10:31:33.375 128 12618.60 152.28 55187.03 88888.00 2009-05-08 10:31:33.500 128 12618.58 152.22 55187.00 88888.00 2009-05-08 10:31:33.625 128 12618.52 152.18 55187.00 88888.00 2009-05-08 10:31:33.750 128 12618.48 152.20 55187.00 88888.00 2009-05-08 10:31:33.875 128 12618.45 152.15 55186.97 88888.00 2009-05-08 10:31:34.000 128 12618.48 152.18 55187.00 88888.00 2009-05-08 10:31:34.125 128 12618.45 152.20 55187.05 88888.00 2009-05-08 10:31:34.250 128 12618.42 152.22 55187.07 88888.00 2009-05-08 10:31:34.375 128 12618.42 152.22 55187.03 88888.00 2009-05-08 10:31:34.500 128 12618.42 152.15 55187.05 88888.00 2009-05-08 10:31:34.625 128 12618.40 152.15 55187.03 88888.00 2009-05-08 10:31:34.750 128 12618.48 152.18 55187.03 88888.00 2009-05-08 10:31:34.875 128 12618.50 152.20 55187.05 88888.00 2009-05-08 10:31:35.000 128 12618.42 152.22 55187.00 88888.00 2009-05-08 10:31:35.125 128 12618.35 152.20 55187.05 88888.00 2009-05-08 10:31:35.250 128 12618.38 152.15 55187.05 88888.00 2009-05-08 10:31:35.375 128 12618.38 152.12 55187.03 88888.00 2009-05-08 10:31:35.500 128 12618.42 152.12 55187.03 88888.00 2009-05-08 10:31:35.625 128 12618.48 152.15 55187.03 88888.00 2009-05-08 10:31:35.750 128 12618.42 152.15 55187.03 88888.00 2009-05-08 10:31:35.875 128 12618.33 152.15 55187.05 88888.00 2009-05-08 10:31:36.000 128 12618.33 152.18 55187.03 88888.00 2009-05-08 10:31:36.125 128 12618.33 152.12 55186.97 88888.00 2009-05-08 10:31:36.250 128 12618.35 152.05 55186.97 88888.00 2009-05-08 10:31:36.375 128 12618.40 152.03 55186.97 88888.00 2009-05-08 10:31:36.500 128 12618.38 152.03 55186.95 88888.00 2009-05-08 10:31:36.625 128 12618.35 152.05 55186.97 88888.00 2009-05-08 10:31:36.750 128 12618.40 152.12 55187.00 88888.00 2009-05-08 10:31:36.875 128 12618.42 152.15 55187.03 88888.00 2009-05-08 10:31:37.000 128 12618.38 152.10 55187.00 88888.00 2009-05-08 10:31:37.125 128 12618.27 152.07 55187.00 88888.00 2009-05-08 10:31:37.250 128 12618.25 152.10 55187.03 88888.00 2009-05-08 10:31:37.375 128 12618.33 152.12 55187.00 88888.00 2009-05-08 10:31:37.500 128 12618.30 152.10 55187.00 88888.00 2009-05-08 10:31:37.625 128 12618.23 152.07 55187.00 88888.00 2009-05-08 10:31:37.750 128 12618.17 152.05 55187.00 88888.00 2009-05-08 10:31:37.875 128 12618.15 152.03 55187.00 88888.00 2009-05-08 10:31:38.000 128 12618.12 152.03 55186.97 88888.00 2009-05-08 10:31:38.125 128 12618.20 152.10 55187.03 88888.00 2009-05-08 10:31:38.250 128 12618.23 152.10 55187.03 88888.00 2009-05-08 10:31:38.375 128 12618.23 152.12 55187.00 88888.00 2009-05-08 10:31:38.500 128 12618.30 152.15 55187.05 88888.00 2009-05-08 10:31:38.625 128 12618.30 152.12 55187.03 88888.00 2009-05-08 10:31:38.750 128 12618.30 152.07 55187.05 88888.00 2009-05-08 10:31:38.875 128 12618.30 152.07 55187.03 88888.00 2009-05-08 10:31:39.000 128 12618.30 152.10 55187.00 88888.00 2009-05-08 10:31:39.125 128 12618.27 152.05 55187.00 88888.00 2009-05-08 10:31:39.250 128 12618.17 152.05 55186.97 88888.00 2009-05-08 10:31:39.375 128 12618.10 152.12 55186.95 88888.00 2009-05-08 10:31:39.500 128 12618.12 152.05 55186.97 88888.00 2009-05-08 10:31:39.625 128 12618.12 152.00 55187.00 88888.00 2009-05-08 10:31:39.750 128 12618.15 152.07 55187.03 88888.00 2009-05-08 10:31:39.875 128 12618.25 152.07 55187.03 88888.00 2009-05-08 10:31:40.000 128 12618.27 152.07 55187.03 88888.00 2009-05-08 10:31:40.125 128 12618.17 152.03 55187.00 88888.00 2009-05-08 10:31:40.250 128 12618.08 152.00 55187.00 88888.00 2009-05-08 10:31:40.375 128 12618.05 152.07 55186.97 88888.00 2009-05-08 10:31:40.500 128 12618.05 152.10 55187.00 88888.00 2009-05-08 10:31:40.625 128 12618.05 152.03 55186.97 88888.00 2009-05-08 10:31:40.750 128 12618.10 152.05 55187.00 88888.00 2009-05-08 10:31:40.875 128 12618.15 152.07 55187.03 88888.00 2009-05-08 10:31:41.000 128 12618.17 152.07 55187.03 88888.00 2009-05-08 10:31:41.125 128 12618.20 152.05 55187.05 88888.00 2009-05-08 10:31:41.250 128 12618.15 152.00 55187.00 88888.00 2009-05-08 10:31:41.375 128 12618.15 152.00 55186.95 88888.00 2009-05-08 10:31:41.500 128 12618.10 152.00 55186.95 88888.00 2009-05-08 10:31:41.625 128 12618.15 152.00 55187.00 88888.00 2009-05-08 10:31:41.750 128 12618.15 152.05 55187.00 88888.00 2009-05-08 10:31:41.875 128 12618.12 152.05 55187.00 88888.00 2009-05-08 10:31:42.000 128 12618.12 152.10 55187.03 88888.00 2009-05-08 10:31:42.125 128 12618.15 152.05 55187.00 88888.00 2009-05-08 10:31:42.250 128 12618.12 152.00 55186.97 88888.00 2009-05-08 10:31:42.375 128 12618.17 151.95 55186.97 88888.00 2009-05-08 10:31:42.500 128 12618.23 152.00 55186.97 88888.00 2009-05-08 10:31:42.625 128 12618.20 152.03 55186.97 88888.00 2009-05-08 10:31:42.750 128 12618.20 152.03 55187.00 88888.00 2009-05-08 10:31:42.875 128 12618.27 152.05 55186.97 88888.00 2009-05-08 10:31:43.000 128 12618.30 152.03 55186.97 88888.00 2009-05-08 10:31:43.125 128 12618.30 152.10 55187.00 88888.00 2009-05-08 10:31:43.250 128 12618.30 152.10 55187.03 88888.00 2009-05-08 10:31:43.375 128 12618.30 152.10 55187.00 88888.00 2009-05-08 10:31:43.500 128 12618.33 152.07 55187.03 88888.00 2009-05-08 10:31:43.625 128 12618.30 152.07 55187.05 88888.00 2009-05-08 10:31:43.750 128 12618.25 152.10 55187.00 88888.00 2009-05-08 10:31:43.875 128 12618.17 152.05 55186.97 88888.00 2009-05-08 10:31:44.000 128 12618.17 152.03 55186.95 88888.00 2009-05-08 10:31:44.125 128 12618.23 152.03 55186.97 88888.00 2009-05-08 10:31:44.250 128 12618.27 152.05 55187.00 88888.00 2009-05-08 10:31:44.375 128 12618.30 152.05 55187.00 88888.00 2009-05-08 10:31:44.500 128 12618.27 152.07 55187.00 88888.00 2009-05-08 10:31:44.625 128 12618.30 152.10 55187.03 88888.00 2009-05-08 10:31:44.750 128 12618.30 152.10 55187.05 88888.00 2009-05-08 10:31:44.875 128 12618.30 152.12 55187.05 88888.00 2009-05-08 10:31:45.000 128 12618.25 152.10 55187.00 88888.00 2009-05-08 10:31:45.125 128 12618.27 152.18 55187.00 88888.00 2009-05-08 10:31:45.250 128 12618.30 152.15 55187.00 88888.00 2009-05-08 10:31:45.375 128 12618.23 152.15 55187.03 88888.00 2009-05-08 10:31:45.500 128 12618.15 152.10 55187.00 88888.00 2009-05-08 10:31:45.625 128 12618.15 152.07 55187.00 88888.00 2009-05-08 10:31:45.750 128 12618.15 152.05 55186.97 88888.00 2009-05-08 10:31:45.875 128 12618.27 152.10 55186.97 88888.00 2009-05-08 10:31:46.000 128 12618.20 152.10 55187.00 88888.00 2009-05-08 10:31:46.125 128 12618.17 152.12 55187.00 88888.00 2009-05-08 10:31:46.250 128 12618.27 152.15 55187.03 88888.00 2009-05-08 10:31:46.375 128 12618.35 152.18 55187.03 88888.00 2009-05-08 10:31:46.500 128 12618.27 152.15 55187.00 88888.00 2009-05-08 10:31:46.625 128 12618.23 152.12 55187.00 88888.00 2009-05-08 10:31:46.750 128 12618.20 152.12 55186.97 88888.00 2009-05-08 10:31:46.875 128 12618.10 152.10 55186.93 88888.00 2009-05-08 10:31:47.000 128 12618.05 152.12 55186.97 88888.00 2009-05-08 10:31:47.125 128 12618.00 152.07 55186.97 88888.00 2009-05-08 10:31:47.250 128 12618.00 152.10 55187.00 88888.00 2009-05-08 10:31:47.375 128 12618.02 152.10 55186.97 88888.00 2009-05-08 10:31:47.500 128 12618.02 152.10 55186.95 88888.00 2009-05-08 10:31:47.625 128 12618.05 152.15 55186.97 88888.00 2009-05-08 10:31:47.750 128 12618.10 152.20 55187.00 88888.00 2009-05-08 10:31:47.875 128 12618.15 152.18 55187.00 88888.00 2009-05-08 10:31:48.000 128 12618.20 152.22 55186.97 88888.00 2009-05-08 10:31:48.125 128 12618.20 152.18 55186.97 88888.00 2009-05-08 10:31:48.250 128 12618.15 152.12 55186.95 88888.00 2009-05-08 10:31:48.375 128 12618.15 152.18 55186.95 88888.00 2009-05-08 10:31:48.500 128 12618.08 152.20 55186.97 88888.00 2009-05-08 10:31:48.625 128 12618.08 152.18 55186.97 88888.00 2009-05-08 10:31:48.750 128 12618.10 152.18 55186.97 88888.00 2009-05-08 10:31:48.875 128 12618.17 152.20 55186.97 88888.00 2009-05-08 10:31:49.000 128 12618.23 152.20 55186.95 88888.00 2009-05-08 10:31:49.125 128 12618.23 152.25 55186.97 88888.00 2009-05-08 10:31:49.250 128 12618.12 152.15 55186.95 88888.00 2009-05-08 10:31:49.375 128 12618.12 152.20 55186.97 88888.00 2009-05-08 10:31:49.500 128 12618.15 152.22 55187.00 88888.00 2009-05-08 10:31:49.625 128 12618.12 152.25 55187.03 88888.00 2009-05-08 10:31:49.750 128 12618.15 152.22 55187.00 88888.00 2009-05-08 10:31:49.875 128 12618.15 152.18 55186.97 88888.00 2009-05-08 10:31:50.000 128 12618.10 152.15 55186.97 88888.00 2009-05-08 10:31:50.125 128 12618.00 152.22 55186.97 88888.00 2009-05-08 10:31:50.250 128 12618.00 152.32 55187.00 88888.00 2009-05-08 10:31:50.375 128 12618.02 152.38 55187.03 88888.00 2009-05-08 10:31:50.500 128 12618.00 152.30 55187.00 88888.00 2009-05-08 10:31:50.625 128 12618.00 152.25 55187.00 88888.00 2009-05-08 10:31:50.750 128 12618.05 152.25 55187.00 88888.00 2009-05-08 10:31:50.875 128 12618.10 152.22 55187.00 88888.00 2009-05-08 10:31:51.000 128 12618.10 152.22 55186.97 88888.00 2009-05-08 10:31:51.125 128 12618.08 152.22 55187.00 88888.00 2009-05-08 10:31:51.250 128 12618.02 152.22 55187.00 88888.00 2009-05-08 10:31:51.375 128 12618.05 152.25 55187.00 88888.00 2009-05-08 10:31:51.500 128 12617.92 152.20 55186.97 88888.00 2009-05-08 10:31:51.625 128 12617.88 152.20 55186.97 88888.00 2009-05-08 10:31:51.750 128 12617.85 152.15 55186.95 88888.00 2009-05-08 10:31:51.875 128 12617.90 152.18 55186.97 88888.00 2009-05-08 10:31:52.000 128 12617.98 152.25 55187.03 88888.00 2009-05-08 10:31:52.125 128 12618.02 152.30 55187.05 88888.00 2009-05-08 10:31:52.250 128 12618.02 152.25 55187.00 88888.00 2009-05-08 10:31:52.375 128 12617.98 152.20 55186.97 88888.00 2009-05-08 10:31:52.500 128 12617.98 152.22 55186.97 88888.00 2009-05-08 10:31:52.625 128 12617.92 152.18 55186.95 88888.00 2009-05-08 10:31:52.750 128 12617.90 152.22 55187.03 88888.00 2009-05-08 10:31:52.875 128 12617.92 152.22 55187.00 88888.00 2009-05-08 10:31:53.000 128 12617.95 152.22 55186.97 88888.00 2009-05-08 10:31:53.125 128 12617.98 152.22 55186.97 88888.00 2009-05-08 10:31:53.250 128 12617.95 152.20 55186.97 88888.00 2009-05-08 10:31:53.375 128 12618.00 152.22 55186.95 88888.00 2009-05-08 10:31:53.500 128 12618.12 152.30 55187.00 88888.00 2009-05-08 10:31:53.625 128 12618.10 152.28 55187.03 88888.00 2009-05-08 10:31:53.750 128 12617.95 152.25 55187.03 88888.00 2009-05-08 10:31:53.875 128 12617.90 152.25 55186.97 88888.00 2009-05-08 10:31:54.000 128 12617.92 152.25 55187.00 88888.00 2009-05-08 10:31:54.125 128 12617.98 152.32 55187.05 88888.00 2009-05-08 10:31:54.250 128 12617.92 152.30 55187.03 88888.00 2009-05-08 10:31:54.375 128 12617.88 152.28 55187.03 88888.00 2009-05-08 10:31:54.500 128 12617.88 152.22 55187.03 88888.00 2009-05-08 10:31:54.625 128 12617.90 152.28 55187.03 88888.00 2009-05-08 10:31:54.750 128 12617.83 152.28 55187.03 88888.00 2009-05-08 10:31:54.875 128 12617.83 152.25 55187.03 88888.00 2009-05-08 10:31:55.000 128 12617.85 152.22 55187.03 88888.00 2009-05-08 10:31:55.125 128 12617.92 152.22 55187.03 88888.00 2009-05-08 10:31:55.250 128 12617.88 152.22 55187.00 88888.00 2009-05-08 10:31:55.375 128 12617.90 152.28 55187.00 88888.00 2009-05-08 10:31:55.500 128 12617.88 152.28 55187.00 88888.00 2009-05-08 10:31:55.625 128 12617.88 152.28 55187.00 88888.00 2009-05-08 10:31:55.750 128 12617.83 152.35 55187.00 88888.00 2009-05-08 10:31:55.875 128 12617.83 152.38 55186.97 88888.00 2009-05-08 10:31:56.000 128 12617.85 152.32 55186.97 88888.00 2009-05-08 10:31:56.125 128 12617.77 152.32 55186.97 88888.00 2009-05-08 10:31:56.250 128 12617.75 152.32 55187.00 88888.00 2009-05-08 10:31:56.375 128 12617.83 152.35 55187.03 88888.00 2009-05-08 10:31:56.500 128 12617.88 152.43 55187.05 88888.00 2009-05-08 10:31:56.625 128 12617.88 152.40 55187.05 88888.00 2009-05-08 10:31:56.750 128 12617.83 152.35 55187.05 88888.00 2009-05-08 10:31:56.875 128 12617.85 152.40 55187.03 88888.00 2009-05-08 10:31:57.000 128 12617.85 152.38 55187.03 88888.00 2009-05-08 10:31:57.125 128 12617.88 152.38 55187.05 88888.00 2009-05-08 10:31:57.250 128 12617.88 152.38 55187.03 88888.00 2009-05-08 10:31:57.375 128 12617.85 152.38 55187.00 88888.00 2009-05-08 10:31:57.500 128 12617.80 152.43 55187.03 88888.00 2009-05-08 10:31:57.625 128 12617.77 152.43 55187.03 88888.00 2009-05-08 10:31:57.750 128 12617.73 152.35 55187.03 88888.00 2009-05-08 10:31:57.875 128 12617.70 152.35 55187.00 88888.00 2009-05-08 10:31:58.000 128 12617.67 152.38 55187.00 88888.00 2009-05-08 10:31:58.125 128 12617.73 152.40 55187.03 88888.00 2009-05-08 10:31:58.250 128 12617.83 152.45 55187.05 88888.00 2009-05-08 10:31:58.375 128 12617.85 152.45 55187.03 88888.00 2009-05-08 10:31:58.500 128 12617.88 152.45 55187.03 88888.00 2009-05-08 10:31:58.625 128 12617.83 152.45 55187.00 88888.00 2009-05-08 10:31:58.750 128 12617.75 152.43 55187.00 88888.00 2009-05-08 10:31:58.875 128 12617.73 152.47 55187.03 88888.00 2009-05-08 10:31:59.000 128 12617.75 152.43 55187.00 88888.00 2009-05-08 10:31:59.125 128 12617.80 152.47 55187.03 88888.00 2009-05-08 10:31:59.250 128 12617.83 152.45 55187.07 88888.00 2009-05-08 10:31:59.375 128 12617.85 152.43 55187.03 88888.00 2009-05-08 10:31:59.500 128 12617.77 152.47 55187.03 88888.00 2009-05-08 10:31:59.625 128 12617.75 152.45 55187.00 88888.00 2009-05-08 10:31:59.750 128 12617.73 152.47 55187.00 88888.00 2009-05-08 10:31:59.875 128 12617.75 152.53 55187.05 88888.00 2009-05-08 10:32:00.000 128 12617.77 152.53 55187.05 88888.00 2009-05-08 10:32:00.125 128 12617.73 152.53 55187.05 88888.00 2009-05-08 10:32:00.250 128 12617.75 152.43 55187.03 88888.00 2009-05-08 10:32:00.375 128 12617.77 152.43 55187.05 88888.00 2009-05-08 10:32:00.500 128 12617.70 152.40 55187.03 88888.00 2009-05-08 10:32:00.625 128 12617.70 152.40 55186.97 88888.00 2009-05-08 10:32:00.750 128 12617.70 152.38 55186.97 88888.00 2009-05-08 10:32:00.875 128 12617.75 152.45 55187.00 88888.00 2009-05-08 10:32:01.000 128 12617.77 152.45 55187.00 88888.00 2009-05-08 10:32:01.125 128 12617.75 152.45 55187.03 88888.00 2009-05-08 10:32:01.250 128 12617.73 152.43 55187.03 88888.00 2009-05-08 10:32:01.375 128 12617.65 152.43 55187.03 88888.00 2009-05-08 10:32:01.500 128 12617.60 152.45 55187.00 88888.00 2009-05-08 10:32:01.625 128 12617.62 152.45 55187.00 88888.00 2009-05-08 10:32:01.750 128 12617.70 152.53 55187.05 88888.00 2009-05-08 10:32:01.875 128 12617.77 152.50 55187.05 88888.00 2009-05-08 10:32:02.000 128 12617.77 152.45 55187.03 88888.00 2009-05-08 10:32:02.125 128 12617.70 152.50 55187.03 88888.00 2009-05-08 10:32:02.250 128 12617.60 152.53 55187.03 88888.00 2009-05-08 10:32:02.375 128 12617.58 152.45 55187.00 88888.00 2009-05-08 10:32:02.500 128 12617.65 152.50 55187.05 88888.00 2009-05-08 10:32:02.625 128 12617.70 152.55 55187.07 88888.00 2009-05-08 10:32:02.750 128 12617.75 152.60 55187.07 88888.00 2009-05-08 10:32:02.875 128 12617.67 152.55 55187.05 88888.00 2009-05-08 10:32:03.000 128 12617.67 152.50 55187.03 88888.00 2009-05-08 10:32:03.125 128 12617.65 152.45 55187.05 88888.00 2009-05-08 10:32:03.250 128 12617.65 152.47 55187.03 88888.00 2009-05-08 10:32:03.375 128 12617.62 152.55 55187.00 88888.00 2009-05-08 10:32:03.500 128 12617.52 152.53 55187.00 88888.00 2009-05-08 10:32:03.625 128 12617.50 152.55 55187.00 88888.00 2009-05-08 10:32:03.750 128 12617.58 152.55 55187.03 88888.00 2009-05-08 10:32:03.875 128 12617.65 152.57 55187.03 88888.00 2009-05-08 10:32:04.000 128 12617.62 152.60 55187.05 88888.00 2009-05-08 10:32:04.125 128 12617.58 152.60 55187.05 88888.00 2009-05-08 10:32:04.250 128 12617.48 152.53 55187.05 88888.00 2009-05-08 10:32:04.375 128 12617.50 152.53 55187.03 88888.00 2009-05-08 10:32:04.500 128 12617.45 152.47 55187.03 88888.00 2009-05-08 10:32:04.625 128 12617.50 152.57 55187.03 88888.00 2009-05-08 10:32:04.750 128 12617.52 152.60 55187.03 88888.00 2009-05-08 10:32:04.875 128 12617.58 152.57 55187.03 88888.00 2009-05-08 10:32:05.000 128 12617.55 152.55 55187.03 88888.00 2009-05-08 10:32:05.125 128 12617.52 152.57 55187.05 88888.00 2009-05-08 10:32:05.250 128 12617.52 152.60 55187.05 88888.00 2009-05-08 10:32:05.375 128 12617.52 152.62 55187.03 88888.00 2009-05-08 10:32:05.500 128 12617.52 152.60 55187.00 88888.00 2009-05-08 10:32:05.625 128 12617.52 152.60 55187.00 88888.00 2009-05-08 10:32:05.750 128 12617.45 152.53 55187.03 88888.00 2009-05-08 10:32:05.875 128 12617.45 152.53 55187.05 88888.00 2009-05-08 10:32:06.000 128 12617.40 152.57 55187.07 88888.00 2009-05-08 10:32:06.125 128 12617.38 152.53 55187.05 88888.00 2009-05-08 10:32:06.250 128 12617.38 152.53 55187.03 88888.00 2009-05-08 10:32:06.375 128 12617.45 152.57 55187.00 88888.00 2009-05-08 10:32:06.500 128 12617.48 152.62 55187.03 88888.00 2009-05-08 10:32:06.625 128 12617.50 152.68 55187.05 88888.00 2009-05-08 10:32:06.750 128 12617.52 152.65 55187.03 88888.00 2009-05-08 10:32:06.875 128 12617.50 152.65 55187.05 88888.00 2009-05-08 10:32:07.000 128 12617.50 152.60 55187.00 88888.00 2009-05-08 10:32:07.125 128 12617.40 152.57 55187.00 88888.00 2009-05-08 10:32:07.250 128 12617.35 152.60 55187.05 88888.00 2009-05-08 10:32:07.375 128 12617.42 152.68 55187.07 88888.00 2009-05-08 10:32:07.500 128 12617.42 152.70 55187.05 88888.00 2009-05-08 10:32:07.625 128 12617.42 152.65 55187.03 88888.00 2009-05-08 10:32:07.750 128 12617.45 152.68 55187.05 88888.00 2009-05-08 10:32:07.875 128 12617.42 152.62 55187.07 88888.00 2009-05-08 10:32:08.000 128 12617.42 152.60 55187.05 88888.00 2009-05-08 10:32:08.125 128 12617.45 152.62 55187.05 88888.00 2009-05-08 10:32:08.250 128 12617.35 152.60 55187.05 88888.00 2009-05-08 10:32:08.375 128 12617.38 152.62 55187.05 88888.00 2009-05-08 10:32:08.500 128 12617.35 152.65 55187.05 88888.00 2009-05-08 10:32:08.625 128 12617.35 152.62 55187.05 88888.00 2009-05-08 10:32:08.750 128 12617.42 152.60 55187.07 88888.00 2009-05-08 10:32:08.875 128 12617.52 152.68 55187.03 88888.00 2009-05-08 10:32:09.000 128 12617.52 152.70 55187.05 88888.00 2009-05-08 10:32:09.125 128 12617.45 152.62 55187.00 88888.00 2009-05-08 10:32:09.250 128 12617.42 152.65 55187.03 88888.00 2009-05-08 10:32:09.375 128 12617.50 152.70 55187.05 88888.00 2009-05-08 10:32:09.500 128 12617.52 152.70 55187.05 88888.00 2009-05-08 10:32:09.625 128 12617.42 152.70 55187.05 88888.00 2009-05-08 10:32:09.750 128 12617.38 152.75 55187.05 88888.00 2009-05-08 10:32:09.875 128 12617.42 152.72 55187.03 88888.00 2009-05-08 10:32:10.000 128 12617.42 152.68 55187.03 88888.00 2009-05-08 10:32:10.125 128 12617.45 152.70 55187.00 88888.00 2009-05-08 10:32:10.250 128 12617.48 152.72 55187.03 88888.00 2009-05-08 10:32:10.375 128 12617.50 152.78 55187.03 88888.00 2009-05-08 10:32:10.500 128 12617.50 152.82 55187.05 88888.00 2009-05-08 10:32:10.625 128 12617.45 152.80 55187.03 88888.00 2009-05-08 10:32:10.750 128 12617.42 152.78 55187.00 88888.00 2009-05-08 10:32:10.875 128 12617.30 152.70 55187.00 88888.00 2009-05-08 10:32:11.000 128 12617.30 152.72 55187.03 88888.00 2009-05-08 10:32:11.125 128 12617.38 152.80 55187.05 88888.00 2009-05-08 10:32:11.250 128 12617.30 152.78 55187.00 88888.00 2009-05-08 10:32:11.375 128 12617.33 152.78 55187.00 88888.00 2009-05-08 10:32:11.500 128 12617.42 152.80 55187.03 88888.00 2009-05-08 10:32:11.625 128 12617.42 152.75 55187.03 88888.00 2009-05-08 10:32:11.750 128 12617.45 152.72 55187.00 88888.00 2009-05-08 10:32:11.875 128 12617.45 152.72 55187.03 88888.00 2009-05-08 10:32:12.000 128 12617.45 152.75 55187.00 88888.00 2009-05-08 10:32:12.125 128 12617.40 152.75 55187.05 88888.00 2009-05-08 10:32:12.250 128 12617.42 152.72 55187.03 88888.00 2009-05-08 10:32:12.375 128 12617.42 152.70 55186.95 88888.00 2009-05-08 10:32:12.500 128 12617.40 152.75 55186.97 88888.00 2009-05-08 10:32:12.625 128 12617.40 152.82 55187.03 88888.00 2009-05-08 10:32:12.750 128 12617.42 152.80 55187.03 88888.00 2009-05-08 10:32:12.875 128 12617.35 152.78 55187.00 88888.00 2009-05-08 10:32:13.000 128 12617.33 152.78 55187.03 88888.00 2009-05-08 10:32:13.125 128 12617.38 152.80 55187.03 88888.00 2009-05-08 10:32:13.250 128 12617.33 152.75 55187.03 88888.00 2009-05-08 10:32:13.375 128 12617.27 152.75 55186.97 88888.00 2009-05-08 10:32:13.500 128 12617.23 152.70 55187.00 88888.00 2009-05-08 10:32:13.625 128 12617.33 152.75 55187.03 88888.00 2009-05-08 10:32:13.750 128 12617.33 152.80 55187.00 88888.00 2009-05-08 10:32:13.875 128 12617.25 152.78 55186.97 88888.00 2009-05-08 10:32:14.000 128 12617.23 152.78 55186.97 88888.00 2009-05-08 10:32:14.125 128 12617.25 152.78 55187.00 88888.00 2009-05-08 10:32:14.250 128 12617.25 152.75 55187.03 88888.00 2009-05-08 10:32:14.375 128 12617.30 152.82 55187.00 88888.00 2009-05-08 10:32:14.500 128 12617.33 152.85 55187.00 88888.00 2009-05-08 10:32:14.625 128 12617.38 152.85 55187.03 88888.00 2009-05-08 10:32:14.750 128 12617.33 152.78 55186.97 88888.00 2009-05-08 10:32:14.875 128 12617.23 152.78 55186.95 88888.00 2009-05-08 10:32:15.000 128 12617.27 152.82 55186.95 88888.00 2009-05-08 10:32:15.125 128 12617.33 152.80 55186.93 88888.00 2009-05-08 10:32:15.250 128 12617.25 152.85 55186.97 88888.00 2009-05-08 10:32:15.375 128 12617.27 152.85 55186.95 88888.00 2009-05-08 10:32:15.500 128 12617.27 152.85 55186.97 88888.00 2009-05-08 10:32:15.625 128 12617.27 152.80 55186.97 88888.00 2009-05-08 10:32:15.750 128 12617.25 152.78 55186.97 88888.00 2009-05-08 10:32:15.875 128 12617.20 152.78 55186.95 88888.00 2009-05-08 10:32:16.000 128 12617.15 152.75 55186.93 88888.00 2009-05-08 10:32:16.125 128 12617.23 152.82 55186.97 88888.00 2009-05-08 10:32:16.250 128 12617.25 152.80 55186.97 88888.00 2009-05-08 10:32:16.375 128 12617.30 152.80 55186.97 88888.00 2009-05-08 10:32:16.500 128 12617.33 152.85 55187.03 88888.00 2009-05-08 10:32:16.625 128 12617.23 152.80 55186.97 88888.00 2009-05-08 10:32:16.750 128 12617.17 152.75 55186.95 88888.00 2009-05-08 10:32:16.875 128 12617.23 152.78 55186.95 88888.00 2009-05-08 10:32:17.000 128 12617.20 152.80 55186.93 88888.00 2009-05-08 10:32:17.125 128 12617.23 152.82 55187.00 88888.00 2009-05-08 10:32:17.250 128 12617.25 152.90 55187.00 88888.00 2009-05-08 10:32:17.375 128 12617.30 152.88 55186.97 88888.00 2009-05-08 10:32:17.500 128 12617.27 152.88 55186.97 88888.00 2009-05-08 10:32:17.625 128 12617.23 152.85 55186.97 88888.00 2009-05-08 10:32:17.750 128 12617.20 152.85 55186.97 88888.00 2009-05-08 10:32:17.875 128 12617.25 152.80 55186.93 88888.00 2009-05-08 10:32:18.000 128 12617.38 152.85 55186.93 88888.00 2009-05-08 10:32:18.125 128 12617.38 152.85 55186.95 88888.00 2009-05-08 10:32:18.250 128 12617.23 152.80 55186.95 88888.00 2009-05-08 10:32:18.375 128 12617.15 152.82 55186.95 88888.00 2009-05-08 10:32:18.500 128 12617.17 152.85 55186.93 88888.00 2009-05-08 10:32:18.625 128 12617.20 152.88 55186.93 88888.00 2009-05-08 10:32:18.750 128 12617.23 152.85 55186.90 88888.00 2009-05-08 10:32:18.875 128 12617.25 152.82 55186.88 88888.00 2009-05-08 10:32:19.000 128 12617.25 152.82 55186.90 88888.00 2009-05-08 10:32:19.125 128 12617.23 152.82 55186.93 88888.00 2009-05-08 10:32:19.250 128 12617.20 152.85 55186.93 88888.00 2009-05-08 10:32:19.375 128 12617.25 152.88 55186.90 88888.00 2009-05-08 10:32:19.500 128 12617.27 152.82 55186.90 88888.00 2009-05-08 10:32:19.625 128 12617.25 152.85 55186.93 88888.00 2009-05-08 10:32:19.750 128 12617.15 152.85 55186.90 88888.00 2009-05-08 10:32:19.875 128 12617.20 152.88 55186.95 88888.00 2009-05-08 10:32:20.000 128 12617.33 152.85 55186.93 88888.00 2009-05-08 10:32:20.125 128 12617.30 152.82 55186.90 88888.00 2009-05-08 10:32:20.250 128 12617.33 152.85 55186.90 88888.00 2009-05-08 10:32:20.375 128 12617.35 152.85 55186.90 88888.00 2009-05-08 10:32:20.500 128 12617.33 152.88 55186.88 88888.00 2009-05-08 10:32:20.625 128 12617.30 152.90 55186.90 88888.00 2009-05-08 10:32:20.750 128 12617.27 152.88 55186.90 88888.00 2009-05-08 10:32:20.875 128 12617.30 152.85 55186.88 88888.00 2009-05-08 10:32:21.000 128 12617.27 152.82 55186.88 88888.00 2009-05-08 10:32:21.125 128 12617.30 152.85 55186.90 88888.00 2009-05-08 10:32:21.250 128 12617.35 152.85 55186.90 88888.00 2009-05-08 10:32:21.375 128 12617.38 152.90 55186.93 88888.00 2009-05-08 10:32:21.500 128 12617.25 152.90 55186.90 88888.00 2009-05-08 10:32:21.625 128 12617.17 152.85 55186.88 88888.00 2009-05-08 10:32:21.750 128 12617.25 152.85 55186.90 88888.00 2009-05-08 10:32:21.875 128 12617.30 152.88 55186.90 88888.00 2009-05-08 10:32:22.000 128 12617.35 152.85 55186.90 88888.00 2009-05-08 10:32:22.125 128 12617.40 152.78 55186.88 88888.00 2009-05-08 10:32:22.250 128 12617.35 152.80 55186.88 88888.00 2009-05-08 10:32:22.375 128 12617.38 152.82 55186.88 88888.00 2009-05-08 10:32:22.500 128 12617.38 152.82 55186.90 88888.00 2009-05-08 10:32:22.625 128 12617.33 152.85 55186.90 88888.00 2009-05-08 10:32:22.750 128 12617.30 152.88 55186.88 88888.00 2009-05-08 10:32:22.875 128 12617.27 152.85 55186.85 88888.00 2009-05-08 10:32:23.000 128 12617.23 152.80 55186.82 88888.00 2009-05-08 10:32:23.125 128 12617.27 152.85 55186.88 88888.00 2009-05-08 10:32:23.250 128 12617.35 152.90 55186.90 88888.00 2009-05-08 10:32:23.375 128 12617.33 152.88 55186.88 88888.00 2009-05-08 10:32:23.500 128 12617.40 152.90 55186.88 88888.00 2009-05-08 10:32:23.625 128 12617.42 152.93 55186.88 88888.00 2009-05-08 10:32:23.750 128 12617.35 152.90 55186.85 88888.00 2009-05-08 10:32:23.875 128 12617.35 152.85 55186.82 88888.00 2009-05-08 10:32:24.000 128 12617.33 152.85 55186.85 88888.00 2009-05-08 10:32:24.125 128 12617.35 152.90 55186.88 88888.00 2009-05-08 10:32:24.250 128 12617.33 152.88 55186.85 88888.00 2009-05-08 10:32:24.375 128 12617.35 152.90 55186.90 88888.00 2009-05-08 10:32:24.500 128 12617.33 152.90 55186.88 88888.00 2009-05-08 10:32:24.625 128 12617.35 152.88 55186.85 88888.00 2009-05-08 10:32:24.750 128 12617.38 152.88 55186.88 88888.00 2009-05-08 10:32:24.875 128 12617.40 152.88 55186.88 88888.00 2009-05-08 10:32:25.000 128 12617.40 152.85 55186.85 88888.00 2009-05-08 10:32:25.125 128 12617.30 152.82 55186.85 88888.00 2009-05-08 10:32:25.250 128 12617.33 152.82 55186.88 88888.00 2009-05-08 10:32:25.375 128 12617.45 152.85 55186.88 88888.00 2009-05-08 10:32:25.500 128 12617.40 152.82 55186.82 88888.00 2009-05-08 10:32:25.625 128 12617.38 152.82 55186.82 88888.00 2009-05-08 10:32:25.750 128 12617.45 152.85 55186.80 88888.00 2009-05-08 10:32:25.875 128 12617.45 152.82 55186.82 88888.00 2009-05-08 10:32:26.000 128 12617.40 152.88 55186.80 88888.00 2009-05-08 10:32:26.125 128 12617.35 152.88 55186.80 88888.00 2009-05-08 10:32:26.250 128 12617.27 152.88 55186.80 88888.00 2009-05-08 10:32:26.375 128 12617.27 152.85 55186.80 88888.00 2009-05-08 10:32:26.500 128 12617.25 152.82 55186.82 88888.00 2009-05-08 10:32:26.625 128 12617.27 152.80 55186.78 88888.00 2009-05-08 10:32:26.750 128 12617.27 152.82 55186.80 88888.00 2009-05-08 10:32:26.875 128 12617.38 152.90 55186.82 88888.00 2009-05-08 10:32:27.000 128 12617.40 152.90 55186.82 88888.00 2009-05-08 10:32:27.125 128 12617.33 152.85 55186.80 88888.00 2009-05-08 10:32:27.250 128 12617.30 152.82 55186.80 88888.00 2009-05-08 10:32:27.375 128 12617.30 152.82 55186.80 88888.00 2009-05-08 10:32:27.500 128 12617.30 152.90 55186.80 88888.00 2009-05-08 10:32:27.625 128 12617.27 152.88 55186.78 88888.00 2009-05-08 10:32:27.750 128 12617.25 152.90 55186.78 88888.00 2009-05-08 10:32:27.875 128 12617.33 152.88 55186.78 88888.00 2009-05-08 10:32:28.000 128 12617.33 152.80 55186.72 88888.00 2009-05-08 10:32:28.125 128 12617.30 152.82 55186.75 88888.00 2009-05-08 10:32:28.250 128 12617.27 152.85 55186.78 88888.00 2009-05-08 10:32:28.375 128 12617.30 152.88 55186.80 88888.00 2009-05-08 10:32:28.500 128 12617.30 152.93 55186.80 88888.00 2009-05-08 10:32:28.625 128 12617.30 152.88 55186.78 88888.00 2009-05-08 10:32:28.750 128 12617.30 152.90 55186.78 88888.00 2009-05-08 10:32:28.875 128 12617.42 152.93 55186.80 88888.00 2009-05-08 10:32:29.000 128 12617.42 152.85 55186.75 88888.00 2009-05-08 10:32:29.125 128 12617.38 152.85 55186.78 88888.00 2009-05-08 10:32:29.250 128 12617.35 152.93 55186.78 88888.00 2009-05-08 10:32:29.375 128 12617.38 152.90 55186.75 88888.00 2009-05-08 10:32:29.500 128 12617.35 152.85 55186.78 88888.00 2009-05-08 10:32:29.625 128 12617.40 152.88 55186.75 88888.00 2009-05-08 10:32:29.750 128 12617.42 152.90 55186.75 88888.00 2009-05-08 10:32:29.875 128 12617.40 152.90 55186.75 88888.00 2009-05-08 10:32:30.000 128 12617.45 152.90 55186.72 88888.00 2009-05-08 10:32:30.125 128 12617.50 152.90 55186.75 88888.00 2009-05-08 10:32:30.250 128 12617.35 152.82 55186.70 88888.00 2009-05-08 10:32:30.375 128 12617.25 152.82 55186.70 88888.00 2009-05-08 10:32:30.500 128 12617.33 152.82 55186.68 88888.00 2009-05-08 10:32:30.625 128 12617.33 152.82 55186.70 88888.00 2009-05-08 10:32:30.750 128 12617.33 152.85 55186.68 88888.00 2009-05-08 10:32:30.875 128 12617.35 152.90 55186.70 88888.00 2009-05-08 10:32:31.000 128 12617.33 152.93 55186.70 88888.00 2009-05-08 10:32:31.125 128 12617.27 152.82 55186.70 88888.00 2009-05-08 10:32:31.250 128 12617.25 152.80 55186.70 88888.00 2009-05-08 10:32:31.375 128 12617.27 152.85 55186.68 88888.00 2009-05-08 10:32:31.500 128 12617.25 152.85 55186.65 88888.00 2009-05-08 10:32:31.625 128 12617.25 152.80 55186.68 88888.00 2009-05-08 10:32:31.750 128 12617.17 152.78 55186.65 88888.00 2009-05-08 10:32:31.875 128 12617.20 152.82 55186.68 88888.00 2009-05-08 10:32:32.000 128 12617.25 152.82 55186.62 88888.00 2009-05-08 10:32:32.125 128 12617.27 152.88 55186.65 88888.00 2009-05-08 10:32:32.250 128 12617.23 152.88 55186.70 88888.00 2009-05-08 10:32:32.375 128 12617.25 152.88 55186.68 88888.00 2009-05-08 10:32:32.500 128 12617.17 152.80 55186.68 88888.00 2009-05-08 10:32:32.625 128 12617.20 152.80 55186.68 88888.00 2009-05-08 10:32:32.750 128 12617.20 152.82 55186.68 88888.00 2009-05-08 10:32:32.875 128 12617.20 152.82 55186.70 88888.00 2009-05-08 10:32:33.000 128 12617.17 152.85 55186.65 88888.00 2009-05-08 10:32:33.125 128 12617.15 152.82 55186.65 88888.00 2009-05-08 10:32:33.250 128 12617.17 152.85 55186.62 88888.00 2009-05-08 10:32:33.375 128 12617.27 152.90 55186.62 88888.00 2009-05-08 10:32:33.500 128 12617.30 152.88 55186.65 88888.00 2009-05-08 10:32:33.625 128 12617.33 152.88 55186.65 88888.00 2009-05-08 10:32:33.750 128 12617.33 152.88 55186.65 88888.00 2009-05-08 10:32:33.875 128 12617.30 152.90 55186.65 88888.00 2009-05-08 10:32:34.000 128 12617.25 152.88 55186.60 88888.00 2009-05-08 10:32:34.125 128 12617.27 152.82 55186.60 88888.00 2009-05-08 10:32:34.250 128 12617.20 152.82 55186.65 88888.00 2009-05-08 10:32:34.375 128 12617.20 152.78 55186.62 88888.00 2009-05-08 10:32:34.500 128 12617.20 152.78 55186.65 88888.00 2009-05-08 10:32:34.625 128 12617.25 152.80 55186.62 88888.00 2009-05-08 10:32:34.750 128 12617.20 152.80 55186.62 88888.00 2009-05-08 10:32:34.875 128 12617.23 152.85 55186.68 88888.00 2009-05-08 10:32:35.000 128 12617.27 152.90 55186.68 88888.00 2009-05-08 10:32:35.125 128 12617.25 152.85 55186.68 88888.00 2009-05-08 10:32:35.250 128 12617.17 152.80 55186.65 88888.00 2009-05-08 10:32:35.375 128 12617.20 152.82 55186.65 88888.00 2009-05-08 10:32:35.500 128 12617.23 152.82 55186.65 88888.00 2009-05-08 10:32:35.625 128 12617.23 152.82 55186.65 88888.00 2009-05-08 10:32:35.750 128 12617.20 152.82 55186.62 88888.00 2009-05-08 10:32:35.875 128 12617.15 152.80 55186.62 88888.00 2009-05-08 10:32:36.000 128 12617.10 152.82 55186.62 88888.00 2009-05-08 10:32:36.125 128 12617.02 152.82 55186.65 88888.00 2009-05-08 10:32:36.250 128 12617.05 152.80 55186.60 88888.00 2009-05-08 10:32:36.375 128 12617.08 152.82 55186.60 88888.00 2009-05-08 10:32:36.500 128 12617.10 152.82 55186.60 88888.00 2009-05-08 10:32:36.625 128 12617.12 152.80 55186.62 88888.00 2009-05-08 10:32:36.750 128 12617.12 152.82 55186.60 88888.00 2009-05-08 10:32:36.875 128 12617.10 152.72 55186.55 88888.00 2009-05-08 10:32:37.000 128 12617.10 152.75 55186.55 88888.00 2009-05-08 10:32:37.125 128 12617.17 152.82 55186.60 88888.00 2009-05-08 10:32:37.250 128 12617.15 152.82 55186.60 88888.00 2009-05-08 10:32:37.375 128 12617.10 152.80 55186.57 88888.00 2009-05-08 10:32:37.500 128 12617.10 152.75 55186.55 88888.00 2009-05-08 10:32:37.625 128 12617.15 152.75 55186.62 88888.00 2009-05-08 10:32:37.750 128 12617.17 152.75 55186.57 88888.00 2009-05-08 10:32:37.875 128 12617.15 152.72 55186.53 88888.00 2009-05-08 10:32:38.000 128 12617.15 152.75 55186.55 88888.00 2009-05-08 10:32:38.125 128 12617.20 152.78 55186.60 88888.00 2009-05-08 10:32:38.250 128 12617.12 152.72 55186.57 88888.00 2009-05-08 10:32:38.375 128 12617.05 152.70 55186.55 88888.00 2009-05-08 10:32:38.500 128 12617.08 152.70 55186.53 88888.00 2009-05-08 10:32:38.625 128 12617.10 152.80 55186.50 88888.00 2009-05-08 10:32:38.750 128 12617.12 152.85 55186.55 88888.00 2009-05-08 10:32:38.875 128 12617.02 152.78 55186.53 88888.00 2009-05-08 10:32:39.000 128 12617.05 152.80 55186.55 88888.00 2009-05-08 10:32:39.125 128 12617.17 152.82 55186.57 88888.00 2009-05-08 10:32:39.250 128 12617.05 152.78 55186.53 88888.00 2009-05-08 10:32:39.375 128 12617.02 152.78 55186.53 88888.00 2009-05-08 10:32:39.500 128 12617.05 152.80 55186.55 88888.00 2009-05-08 10:32:39.625 128 12617.02 152.75 55186.50 88888.00 2009-05-08 10:32:39.750 128 12617.02 152.72 55186.50 88888.00 2009-05-08 10:32:39.875 128 12617.00 152.70 55186.53 88888.00 2009-05-08 10:32:40.000 128 12617.05 152.75 55186.53 88888.00 2009-05-08 10:32:40.125 128 12617.00 152.78 55186.55 88888.00 2009-05-08 10:32:40.250 128 12616.95 152.72 55186.53 88888.00 2009-05-08 10:32:40.375 128 12617.02 152.72 55186.55 88888.00 2009-05-08 10:32:40.500 128 12617.08 152.70 55186.55 88888.00 2009-05-08 10:32:40.625 128 12617.08 152.72 55186.53 88888.00 2009-05-08 10:32:40.750 128 12617.10 152.70 55186.50 88888.00 2009-05-08 10:32:40.875 128 12617.12 152.70 55186.50 88888.00 2009-05-08 10:32:41.000 128 12617.20 152.75 55186.50 88888.00 2009-05-08 10:32:41.125 128 12617.15 152.75 55186.50 88888.00 2009-05-08 10:32:41.250 128 12617.10 152.75 55186.50 88888.00 2009-05-08 10:32:41.375 128 12617.10 152.72 55186.47 88888.00 2009-05-08 10:32:41.500 128 12617.08 152.72 55186.47 88888.00 2009-05-08 10:32:41.625 128 12617.00 152.68 55186.50 88888.00 2009-05-08 10:32:41.750 128 12617.02 152.60 55186.47 88888.00 2009-05-08 10:32:41.875 128 12617.12 152.65 55186.50 88888.00 2009-05-08 10:32:42.000 128 12617.12 152.75 55186.47 88888.00 2009-05-08 10:32:42.125 128 12617.15 152.72 55186.50 88888.00 2009-05-08 10:32:42.250 128 12617.10 152.62 55186.47 88888.00 2009-05-08 10:32:42.375 128 12617.05 152.68 55186.47 88888.00 2009-05-08 10:32:42.500 128 12617.12 152.72 55186.53 88888.00 2009-05-08 10:32:42.625 128 12617.20 152.75 55186.50 88888.00 2009-05-08 10:32:42.750 128 12617.17 152.70 55186.47 88888.00 2009-05-08 10:32:42.875 128 12617.08 152.65 55186.45 88888.00 2009-05-08 10:32:43.000 128 12617.08 152.68 55186.47 88888.00 2009-05-08 10:32:43.125 128 12617.08 152.65 55186.47 88888.00 2009-05-08 10:32:43.250 128 12617.08 152.57 55186.47 88888.00 2009-05-08 10:32:43.375 128 12617.17 152.60 55186.45 88888.00 2009-05-08 10:32:43.500 128 12617.23 152.68 55186.50 88888.00 2009-05-08 10:32:43.625 128 12617.23 152.65 55186.47 88888.00 2009-05-08 10:32:43.750 128 12617.15 152.65 55186.50 88888.00 2009-05-08 10:32:43.875 128 12617.10 152.65 55186.47 88888.00 2009-05-08 10:32:44.000 128 12617.08 152.57 55186.43 88888.00 2009-05-08 10:32:44.125 128 12617.15 152.57 55186.45 88888.00 2009-05-08 10:32:44.250 128 12617.25 152.57 55186.45 88888.00 2009-05-08 10:32:44.375 128 12617.23 152.60 55186.47 88888.00 2009-05-08 10:32:44.500 128 12617.20 152.62 55186.47 88888.00 2009-05-08 10:32:44.625 128 12617.23 152.62 55186.45 88888.00 2009-05-08 10:32:44.750 128 12617.27 152.62 55186.43 88888.00 2009-05-08 10:32:44.875 128 12617.25 152.65 55186.45 88888.00 2009-05-08 10:32:45.000 128 12617.15 152.62 55186.47 88888.00 2009-05-08 10:32:45.125 128 12617.12 152.60 55186.45 88888.00 2009-05-08 10:32:45.250 128 12617.12 152.57 55186.45 88888.00 2009-05-08 10:32:45.375 128 12617.12 152.57 55186.45 88888.00 2009-05-08 10:32:45.500 128 12617.15 152.60 55186.43 88888.00 2009-05-08 10:32:45.625 128 12617.17 152.65 55186.43 88888.00 2009-05-08 10:32:45.750 128 12617.15 152.65 55186.45 88888.00 2009-05-08 10:32:45.875 128 12617.10 152.65 55186.45 88888.00 2009-05-08 10:32:46.000 128 12617.15 152.65 55186.43 88888.00 2009-05-08 10:32:46.125 128 12617.20 152.65 55186.45 88888.00 2009-05-08 10:32:46.250 128 12617.23 152.57 55186.43 88888.00 2009-05-08 10:32:46.375 128 12617.25 152.53 55186.38 88888.00 2009-05-08 10:32:46.500 128 12617.27 152.53 55186.40 88888.00 2009-05-08 10:32:46.625 128 12617.27 152.47 55186.38 88888.00 2009-05-08 10:32:46.750 128 12617.30 152.53 55186.38 88888.00 2009-05-08 10:32:46.875 128 12617.27 152.53 55186.40 88888.00 2009-05-08 10:32:47.000 128 12617.23 152.50 55186.38 88888.00 2009-05-08 10:32:47.125 128 12617.23 152.50 55186.40 88888.00 2009-05-08 10:32:47.250 128 12617.23 152.53 55186.40 88888.00 2009-05-08 10:32:47.375 128 12617.23 152.55 55186.38 88888.00 2009-05-08 10:32:47.500 128 12617.30 152.60 55186.38 88888.00 2009-05-08 10:32:47.625 128 12617.35 152.57 55186.38 88888.00 2009-05-08 10:32:47.750 128 12617.27 152.50 55186.35 88888.00 2009-05-08 10:32:47.875 128 12617.30 152.53 55186.38 88888.00 2009-05-08 10:32:48.000 128 12617.30 152.60 55186.38 88888.00 2009-05-08 10:32:48.125 128 12617.33 152.60 55186.40 88888.00 2009-05-08 10:32:48.250 128 12617.33 152.57 55186.40 88888.00 2009-05-08 10:32:48.375 128 12617.27 152.57 55186.38 88888.00 2009-05-08 10:32:48.500 128 12617.27 152.55 55186.40 88888.00 2009-05-08 10:32:48.625 128 12617.25 152.60 55186.38 88888.00 2009-05-08 10:32:48.750 128 12617.20 152.62 55186.38 88888.00 2009-05-08 10:32:48.875 128 12617.17 152.55 55186.35 88888.00 2009-05-08 10:32:49.000 128 12617.20 152.53 55186.30 88888.00 2009-05-08 10:32:49.125 128 12617.17 152.60 55186.32 88888.00 2009-05-08 10:32:49.250 128 12617.17 152.57 55186.35 88888.00 2009-05-08 10:32:49.375 128 12617.15 152.53 55186.32 88888.00 2009-05-08 10:32:49.500 128 12617.15 152.47 55186.35 88888.00 2009-05-08 10:32:49.625 128 12617.25 152.53 55186.38 88888.00 2009-05-08 10:32:49.750 128 12617.33 152.62 55186.35 88888.00 2009-05-08 10:32:49.875 128 12617.33 152.55 55186.32 88888.00 2009-05-08 10:32:50.000 128 12617.23 152.45 55186.32 88888.00 2009-05-08 10:32:50.125 128 12617.30 152.50 55186.35 88888.00 2009-05-08 10:32:50.250 128 12617.35 152.55 55186.38 88888.00 2009-05-08 10:32:50.375 128 12617.33 152.50 55186.35 88888.00 2009-05-08 10:32:50.500 128 12617.27 152.50 55186.32 88888.00 2009-05-08 10:32:50.625 128 12617.25 152.53 55186.32 88888.00 2009-05-08 10:32:50.750 128 12617.30 152.57 55186.35 88888.00 2009-05-08 10:32:50.875 128 12617.30 152.50 55186.35 88888.00 2009-05-08 10:32:51.000 128 12617.25 152.50 55186.30 88888.00 2009-05-08 10:32:51.125 128 12617.20 152.55 55186.30 88888.00 2009-05-08 10:32:51.250 128 12617.25 152.50 55186.30 88888.00 2009-05-08 10:32:51.375 128 12617.30 152.47 55186.30 88888.00 2009-05-08 10:32:51.500 128 12617.35 152.50 55186.32 88888.00 2009-05-08 10:32:51.625 128 12617.33 152.57 55186.32 88888.00 2009-05-08 10:32:51.750 128 12617.27 152.53 55186.30 88888.00 2009-05-08 10:32:51.875 128 12617.38 152.53 55186.30 88888.00 2009-05-08 10:32:52.000 128 12617.48 152.53 55186.25 88888.00 2009-05-08 10:32:52.125 128 12617.50 152.50 55186.25 88888.00 2009-05-08 10:32:52.250 128 12617.45 152.53 55186.28 88888.00 2009-05-08 10:32:52.375 128 12617.35 152.55 55186.28 88888.00 2009-05-08 10:32:52.500 128 12617.40 152.60 55186.28 88888.00 2009-05-08 10:32:52.625 128 12617.42 152.60 55186.28 88888.00 2009-05-08 10:32:52.750 128 12617.42 152.53 55186.28 88888.00 2009-05-08 10:32:52.875 128 12617.42 152.55 55186.28 88888.00 2009-05-08 10:32:53.000 128 12617.42 152.65 55186.30 88888.00 2009-05-08 10:32:53.125 128 12617.50 152.68 55186.30 88888.00 2009-05-08 10:32:53.250 128 12617.45 152.65 55186.28 88888.00 2009-05-08 10:32:53.375 128 12617.50 152.62 55186.25 88888.00 2009-05-08 10:32:53.500 128 12617.48 152.62 55186.28 88888.00 2009-05-08 10:32:53.625 128 12617.50 152.65 55186.28 88888.00 2009-05-08 10:32:53.750 128 12617.48 152.68 55186.25 88888.00 2009-05-08 10:32:53.875 128 12617.52 152.57 55186.25 88888.00 2009-05-08 10:32:54.000 128 12617.60 152.57 55186.22 88888.00 2009-05-08 10:32:54.125 128 12617.58 152.62 55186.25 88888.00 2009-05-08 10:32:54.250 128 12617.45 152.57 55186.20 88888.00 2009-05-08 10:32:54.375 128 12617.45 152.60 55186.20 88888.00 2009-05-08 10:32:54.500 128 12617.48 152.62 55186.22 88888.00 2009-05-08 10:32:54.625 128 12617.50 152.62 55186.22 88888.00 2009-05-08 10:32:54.750 128 12617.48 152.57 55186.22 88888.00 2009-05-08 10:32:54.875 128 12617.50 152.60 55186.22 88888.00 2009-05-08 10:32:55.000 128 12617.52 152.60 55186.20 88888.00 2009-05-08 10:32:55.125 128 12617.42 152.62 55186.22 88888.00 2009-05-08 10:32:55.250 128 12617.38 152.65 55186.25 88888.00 2009-05-08 10:32:55.375 128 12617.45 152.72 55186.28 88888.00 2009-05-08 10:32:55.500 128 12617.52 152.70 55186.25 88888.00 2009-05-08 10:32:55.625 128 12617.48 152.62 55186.22 88888.00 2009-05-08 10:32:55.750 128 12617.45 152.62 55186.22 88888.00 2009-05-08 10:32:55.875 128 12617.55 152.65 55186.20 88888.00 2009-05-08 10:32:56.000 128 12617.58 152.65 55186.22 88888.00 2009-05-08 10:32:56.125 128 12617.55 152.70 55186.25 88888.00 2009-05-08 10:32:56.250 128 12617.52 152.72 55186.20 88888.00 2009-05-08 10:32:56.375 128 12617.52 152.72 55186.20 88888.00 2009-05-08 10:32:56.500 128 12617.50 152.72 55186.20 88888.00 2009-05-08 10:32:56.625 128 12617.50 152.68 55186.22 88888.00 2009-05-08 10:32:56.750 128 12617.48 152.65 55186.18 88888.00 2009-05-08 10:32:56.875 128 12617.52 152.65 55186.22 88888.00 2009-05-08 10:32:57.000 128 12617.55 152.68 55186.20 88888.00 2009-05-08 10:32:57.125 128 12617.52 152.65 55186.18 88888.00 2009-05-08 10:32:57.250 128 12617.58 152.65 55186.20 88888.00 2009-05-08 10:32:57.375 128 12617.58 152.68 55186.18 88888.00 2009-05-08 10:32:57.500 128 12617.55 152.68 55186.20 88888.00 2009-05-08 10:32:57.625 128 12617.55 152.72 55186.20 88888.00 2009-05-08 10:32:57.750 128 12617.55 152.75 55186.22 88888.00 2009-05-08 10:32:57.875 128 12617.50 152.72 55186.22 88888.00 2009-05-08 10:32:58.000 128 12617.50 152.70 55186.18 88888.00 2009-05-08 10:32:58.125 128 12617.55 152.72 55186.20 88888.00 2009-05-08 10:32:58.250 128 12617.45 152.68 55186.18 88888.00 2009-05-08 10:32:58.375 128 12617.45 152.72 55186.18 88888.00 2009-05-08 10:32:58.500 128 12617.50 152.75 55186.22 88888.00 2009-05-08 10:32:58.625 128 12617.52 152.75 55186.20 88888.00 2009-05-08 10:32:58.750 128 12617.50 152.72 55186.18 88888.00 2009-05-08 10:32:58.875 128 12617.55 152.72 55186.18 88888.00 2009-05-08 10:32:59.000 128 12617.58 152.72 55186.15 88888.00 2009-05-08 10:32:59.125 128 12617.62 152.75 55186.18 88888.00 2009-05-08 10:32:59.250 128 12617.67 152.78 55186.20 88888.00 2009-05-08 10:32:59.375 128 12617.73 152.80 55186.18 88888.00 2009-05-08 10:32:59.500 128 12617.65 152.75 55186.20 88888.00 2009-05-08 10:32:59.625 128 12617.62 152.78 55186.18 88888.00 2009-05-08 10:32:59.750 128 12617.60 152.75 55186.20 88888.00 2009-05-08 10:32:59.875 128 12617.58 152.75 55186.18 88888.00 2009-05-08 10:33:00.000 128 12617.62 152.78 55186.18 88888.00 2009-05-08 10:33:00.125 128 12617.65 152.80 55186.18 88888.00 2009-05-08 10:33:00.250 128 12617.62 152.78 55186.20 88888.00 2009-05-08 10:33:00.375 128 12617.60 152.75 55186.18 88888.00 2009-05-08 10:33:00.500 128 12617.60 152.82 55186.20 88888.00 2009-05-08 10:33:00.625 128 12617.58 152.82 55186.22 88888.00 2009-05-08 10:33:00.750 128 12617.55 152.78 55186.18 88888.00 2009-05-08 10:33:00.875 128 12617.52 152.78 55186.15 88888.00 2009-05-08 10:33:01.000 128 12617.52 152.78 55186.15 88888.00 2009-05-08 10:33:01.125 128 12617.58 152.80 55186.18 88888.00 2009-05-08 10:33:01.250 128 12617.58 152.82 55186.15 88888.00 2009-05-08 10:33:01.375 128 12617.48 152.78 55186.15 88888.00 2009-05-08 10:33:01.500 128 12617.55 152.78 55186.18 88888.00 2009-05-08 10:33:01.625 128 12617.58 152.78 55186.20 88888.00 2009-05-08 10:33:01.750 128 12617.55 152.82 55186.18 88888.00 2009-05-08 10:33:01.875 128 12617.50 152.80 55186.12 88888.00 2009-05-08 10:33:02.000 128 12617.48 152.78 55186.18 88888.00 2009-05-08 10:33:02.125 128 12617.42 152.80 55186.18 88888.00 2009-05-08 10:33:02.250 128 12617.40 152.78 55186.15 88888.00 2009-05-08 10:33:02.375 128 12617.42 152.78 55186.15 88888.00 2009-05-08 10:33:02.500 128 12617.40 152.78 55186.12 88888.00 2009-05-08 10:33:02.625 128 12617.38 152.75 55186.10 88888.00 2009-05-08 10:33:02.750 128 12617.45 152.80 55186.10 88888.00 2009-05-08 10:33:02.875 128 12617.48 152.82 55186.10 88888.00 2009-05-08 10:33:03.000 128 12617.42 152.82 55186.12 88888.00 2009-05-08 10:33:03.125 128 12617.40 152.85 55186.15 88888.00 2009-05-08 10:33:03.250 128 12617.42 152.80 55186.15 88888.00 2009-05-08 10:33:03.375 128 12617.50 152.82 55186.12 88888.00 2009-05-08 10:33:03.500 128 12617.52 152.80 55186.15 88888.00 2009-05-08 10:33:03.625 128 12617.42 152.75 55186.12 88888.00 2009-05-08 10:33:03.750 128 12617.38 152.72 55186.07 88888.00 2009-05-08 10:33:03.875 128 12617.35 152.82 55186.15 88888.00 2009-05-08 10:33:04.000 128 12617.45 152.88 55186.18 88888.00 2009-05-08 10:33:04.125 128 12617.40 152.85 55186.15 88888.00 2009-05-08 10:33:04.250 128 12617.30 152.80 55186.12 88888.00 2009-05-08 10:33:04.375 128 12617.35 152.85 55186.12 88888.00 2009-05-08 10:33:04.500 128 12617.50 152.88 55186.15 88888.00 2009-05-08 10:33:04.625 128 12617.52 152.90 55186.15 88888.00 2009-05-08 10:33:04.750 128 12617.45 152.85 55186.12 88888.00 2009-05-08 10:33:04.875 128 12617.48 152.82 55186.12 88888.00 2009-05-08 10:33:05.000 128 12617.60 152.88 55186.15 88888.00 2009-05-08 10:33:05.125 128 12617.60 152.88 55186.18 88888.00 2009-05-08 10:33:05.250 128 12617.50 152.93 55186.18 88888.00 2009-05-08 10:33:05.375 128 12617.45 152.90 55186.18 88888.00 2009-05-08 10:33:05.500 128 12617.40 152.88 55186.15 88888.00 2009-05-08 10:33:05.625 128 12617.42 152.82 55186.15 88888.00 2009-05-08 10:33:05.750 128 12617.40 152.85 55186.18 88888.00 2009-05-08 10:33:05.875 128 12617.38 152.88 55186.18 88888.00 2009-05-08 10:33:06.000 128 12617.40 152.88 55186.12 88888.00 2009-05-08 10:33:06.125 128 12617.42 152.93 55186.15 88888.00 2009-05-08 10:33:06.250 128 12617.42 152.95 55186.12 88888.00 2009-05-08 10:33:06.375 128 12617.40 152.93 55186.15 88888.00 2009-05-08 10:33:06.500 128 12617.40 152.88 55186.10 88888.00 2009-05-08 10:33:06.625 128 12617.35 152.90 55186.12 88888.00 2009-05-08 10:33:06.750 128 12617.35 152.97 55186.15 88888.00 2009-05-08 10:33:06.875 128 12617.45 153.03 55186.18 88888.00 2009-05-08 10:33:07.000 128 12617.48 152.95 55186.12 88888.00 2009-05-08 10:33:07.125 128 12617.45 152.90 55186.12 88888.00 2009-05-08 10:33:07.250 128 12617.40 152.88 55186.12 88888.00 2009-05-08 10:33:07.375 128 12617.40 152.90 55186.12 88888.00 2009-05-08 10:33:07.500 128 12617.42 152.95 55186.15 88888.00 2009-05-08 10:33:07.625 128 12617.42 152.95 55186.15 88888.00 2009-05-08 10:33:07.750 128 12617.45 152.97 55186.15 88888.00 2009-05-08 10:33:07.875 128 12617.45 152.97 55186.15 88888.00 2009-05-08 10:33:08.000 128 12617.42 152.95 55186.10 88888.00 2009-05-08 10:33:08.125 128 12617.40 152.93 55186.15 88888.00 2009-05-08 10:33:08.250 128 12617.35 152.93 55186.18 88888.00 2009-05-08 10:33:08.375 128 12617.35 152.90 55186.18 88888.00 2009-05-08 10:33:08.500 128 12617.35 152.88 55186.12 88888.00 2009-05-08 10:33:08.625 128 12617.30 152.90 55186.15 88888.00 2009-05-08 10:33:08.750 128 12617.33 152.97 55186.15 88888.00 2009-05-08 10:33:08.875 128 12617.35 152.97 55186.12 88888.00 2009-05-08 10:33:09.000 128 12617.35 152.88 55186.12 88888.00 2009-05-08 10:33:09.125 128 12617.30 152.88 55186.12 88888.00 2009-05-08 10:33:09.250 128 12617.40 152.93 55186.12 88888.00 2009-05-08 10:33:09.375 128 12617.45 152.90 55186.10 88888.00 2009-05-08 10:33:09.500 128 12617.45 152.97 55186.12 88888.00 2009-05-08 10:33:09.625 128 12617.45 152.95 55186.10 88888.00 2009-05-08 10:33:09.750 128 12617.38 152.95 55186.10 88888.00 2009-05-08 10:33:09.875 128 12617.35 152.97 55186.12 88888.00 2009-05-08 10:33:10.000 128 12617.33 152.93 55186.10 88888.00 2009-05-08 10:33:10.125 128 12617.33 152.95 55186.10 88888.00 2009-05-08 10:33:10.250 128 12617.38 152.95 55186.12 88888.00 2009-05-08 10:33:10.375 128 12617.42 153.00 55186.12 88888.00 2009-05-08 10:33:10.500 128 12617.42 153.03 55186.12 88888.00 2009-05-08 10:33:10.625 128 12617.35 153.00 55186.12 88888.00 2009-05-08 10:33:10.750 128 12617.42 153.05 55186.15 88888.00 2009-05-08 10:33:10.875 128 12617.50 153.07 55186.15 88888.00 2009-05-08 10:33:11.000 128 12617.42 153.03 55186.10 88888.00 2009-05-08 10:33:11.125 128 12617.35 153.03 55186.10 88888.00 2009-05-08 10:33:11.250 128 12617.38 153.00 55186.12 88888.00 2009-05-08 10:33:11.375 128 12617.48 152.97 55186.12 88888.00 2009-05-08 10:33:11.500 128 12617.45 153.00 55186.12 88888.00 2009-05-08 10:33:11.625 128 12617.42 153.00 55186.12 88888.00 2009-05-08 10:33:11.750 128 12617.40 153.00 55186.10 88888.00 2009-05-08 10:33:11.875 128 12617.45 153.05 55186.12 88888.00 2009-05-08 10:33:12.000 128 12617.48 153.10 55186.10 88888.00 2009-05-08 10:33:12.125 128 12617.42 153.05 55186.12 88888.00 2009-05-08 10:33:12.250 128 12617.40 152.97 55186.10 88888.00 2009-05-08 10:33:12.375 128 12617.52 153.00 55186.10 88888.00 2009-05-08 10:33:12.500 128 12617.58 153.05 55186.12 88888.00 2009-05-08 10:33:12.625 128 12617.50 153.07 55186.10 88888.00 2009-05-08 10:33:12.750 128 12617.48 153.03 55186.10 88888.00 2009-05-08 10:33:12.875 128 12617.55 152.97 55186.10 88888.00 2009-05-08 10:33:13.000 128 12617.55 153.00 55186.10 88888.00 2009-05-08 10:33:13.125 128 12617.62 153.10 55186.15 88888.00 2009-05-08 10:33:13.250 128 12617.60 153.07 55186.15 88888.00 2009-05-08 10:33:13.375 128 12617.60 153.07 55186.12 88888.00 2009-05-08 10:33:13.500 128 12617.60 153.05 55186.07 88888.00 2009-05-08 10:33:13.625 128 12617.58 153.05 55186.07 88888.00 2009-05-08 10:33:13.750 128 12617.58 153.10 55186.10 88888.00 2009-05-08 10:33:13.875 128 12617.58 153.15 55186.12 88888.00 2009-05-08 10:33:14.000 128 12617.60 153.15 55186.10 88888.00 2009-05-08 10:33:14.125 128 12617.60 153.12 55186.10 88888.00 2009-05-08 10:33:14.250 128 12617.58 153.07 55186.05 88888.00 2009-05-08 10:33:14.375 128 12617.52 153.07 55186.03 88888.00 2009-05-08 10:33:14.500 128 12617.45 153.07 55186.03 88888.00 2009-05-08 10:33:14.625 128 12617.42 153.07 55186.05 88888.00 2009-05-08 10:33:14.750 128 12617.50 153.12 55186.05 88888.00 2009-05-08 10:33:14.875 128 12617.60 153.18 55186.05 88888.00 2009-05-08 10:33:15.000 128 12617.55 153.12 55186.05 88888.00 2009-05-08 10:33:15.125 128 12617.55 153.07 55186.05 88888.00 2009-05-08 10:33:15.250 128 12617.58 153.12 55186.07 88888.00 2009-05-08 10:33:15.375 128 12617.62 153.12 55186.07 88888.00 2009-05-08 10:33:15.500 128 12617.52 153.07 55186.05 88888.00 2009-05-08 10:33:15.625 128 12617.52 153.05 55186.10 88888.00 2009-05-08 10:33:15.750 128 12617.55 153.07 55186.10 88888.00 2009-05-08 10:33:15.875 128 12617.62 153.20 55186.10 88888.00 2009-05-08 10:33:16.000 128 12617.70 153.25 55186.10 88888.00 2009-05-08 10:33:16.125 128 12617.70 153.20 55186.07 88888.00 2009-05-08 10:33:16.250 128 12617.67 153.10 55186.05 88888.00 2009-05-08 10:33:16.375 128 12617.65 153.12 55186.05 88888.00 2009-05-08 10:33:16.500 128 12617.65 153.12 55186.07 88888.00 2009-05-08 10:33:16.625 128 12617.60 153.07 55186.05 88888.00 2009-05-08 10:33:16.750 128 12617.58 153.15 55186.05 88888.00 2009-05-08 10:33:16.875 128 12617.60 153.22 55186.07 88888.00 2009-05-08 10:33:17.000 128 12617.60 153.18 55186.05 88888.00 2009-05-08 10:33:17.125 128 12617.60 153.12 55186.05 88888.00 2009-05-08 10:33:17.250 128 12617.70 153.20 55186.10 88888.00 2009-05-08 10:33:17.375 128 12617.70 153.20 55186.10 88888.00 2009-05-08 10:33:17.500 128 12617.65 153.20 55186.10 88888.00 2009-05-08 10:33:17.625 128 12617.70 153.28 55186.15 88888.00 2009-05-08 10:33:17.750 128 12617.65 153.25 55186.12 88888.00 2009-05-08 10:33:17.875 128 12617.62 153.22 55186.07 88888.00 2009-05-08 10:33:18.000 128 12617.62 153.12 55186.07 88888.00 2009-05-08 10:33:18.125 128 12617.70 153.15 55186.07 88888.00 2009-05-08 10:33:18.250 128 12617.70 153.20 55186.07 88888.00 2009-05-08 10:33:18.375 128 12617.67 153.20 55186.07 88888.00 2009-05-08 10:33:18.500 128 12617.67 153.28 55186.07 88888.00 2009-05-08 10:33:18.625 128 12617.75 153.30 55186.10 88888.00 2009-05-08 10:33:18.750 128 12617.77 153.25 55186.10 88888.00 2009-05-08 10:33:18.875 128 12617.77 153.22 55186.10 88888.00 2009-05-08 10:33:19.000 128 12617.80 153.22 55186.07 88888.00 2009-05-08 10:33:19.125 128 12617.80 153.25 55186.05 88888.00 2009-05-08 10:33:19.250 128 12617.73 153.20 55186.05 88888.00 2009-05-08 10:33:19.375 128 12617.73 153.20 55186.05 88888.00 2009-05-08 10:33:19.500 128 12617.83 153.25 55186.07 88888.00 2009-05-08 10:33:19.625 128 12617.90 153.25 55186.07 88888.00 2009-05-08 10:33:19.750 128 12617.90 153.28 55186.05 88888.00 2009-05-08 10:33:19.875 128 12617.80 153.28 55186.07 88888.00 2009-05-08 10:33:20.000 128 12617.83 153.28 55186.03 88888.00 2009-05-08 10:33:20.125 128 12617.85 153.22 55186.05 88888.00 2009-05-08 10:33:20.250 128 12617.85 153.25 55186.07 88888.00 2009-05-08 10:33:20.375 128 12617.83 153.32 55186.07 88888.00 2009-05-08 10:33:20.500 128 12617.90 153.38 55186.07 88888.00 2009-05-08 10:33:20.625 128 12617.95 153.30 55186.05 88888.00 2009-05-08 10:33:20.750 128 12617.95 153.25 55186.05 88888.00 2009-05-08 10:33:20.875 128 12617.98 153.30 55186.03 88888.00 2009-05-08 10:33:21.000 128 12618.05 153.30 55186.03 88888.00 2009-05-08 10:33:21.125 128 12618.00 153.30 55186.03 88888.00 2009-05-08 10:33:21.250 128 12617.92 153.30 55186.03 88888.00 2009-05-08 10:33:21.375 128 12617.92 153.30 55186.00 88888.00 2009-05-08 10:33:21.500 128 12617.95 153.30 55186.05 88888.00 2009-05-08 10:33:21.625 128 12617.98 153.28 55186.05 88888.00 2009-05-08 10:33:21.750 128 12618.05 153.22 55186.00 88888.00 2009-05-08 10:33:21.875 128 12618.05 153.25 55186.00 88888.00 2009-05-08 10:33:22.000 128 12618.08 153.25 55185.97 88888.00 2009-05-08 10:33:22.125 128 12618.10 153.30 55186.00 88888.00 2009-05-08 10:33:22.250 128 12618.12 153.32 55186.07 88888.00 2009-05-08 10:33:22.375 128 12618.10 153.38 55186.05 88888.00 2009-05-08 10:33:22.500 128 12618.08 153.32 55186.05 88888.00 2009-05-08 10:33:22.625 128 12618.02 153.30 55186.05 88888.00 2009-05-08 10:33:22.750 128 12618.02 153.32 55186.05 88888.00 2009-05-08 10:33:22.875 128 12618.02 153.32 55186.00 88888.00 2009-05-08 10:33:23.000 128 12618.12 153.35 55186.03 88888.00 2009-05-08 10:33:23.125 128 12618.17 153.40 55186.03 88888.00 2009-05-08 10:33:23.250 128 12618.17 153.40 55186.03 88888.00 2009-05-08 10:33:23.375 128 12618.20 153.40 55186.05 88888.00 2009-05-08 10:33:23.500 128 12618.17 153.45 55186.07 88888.00 2009-05-08 10:33:23.625 128 12618.17 153.38 55186.05 88888.00 2009-05-08 10:33:23.750 128 12618.17 153.30 55186.03 88888.00 2009-05-08 10:33:23.875 128 12618.27 153.32 55186.03 88888.00 2009-05-08 10:33:24.000 128 12618.30 153.40 55186.07 88888.00 2009-05-08 10:33:24.125 128 12618.27 153.43 55186.07 88888.00 2009-05-08 10:33:24.250 128 12618.23 153.35 55186.03 88888.00 2009-05-08 10:33:24.375 128 12618.30 153.38 55186.03 88888.00 2009-05-08 10:33:24.500 128 12618.33 153.38 55186.03 88888.00 2009-05-08 10:33:24.625 128 12618.33 153.38 55186.03 88888.00 2009-05-08 10:33:24.750 128 12618.25 153.35 55186.03 88888.00 2009-05-08 10:33:24.875 128 12618.27 153.40 55186.07 88888.00 2009-05-08 10:33:25.000 128 12618.27 153.45 55186.05 88888.00 2009-05-08 10:33:25.125 128 12618.30 153.47 55186.05 88888.00 2009-05-08 10:33:25.250 128 12618.25 153.38 55186.05 88888.00 2009-05-08 10:33:25.375 128 12618.27 153.32 55186.00 88888.00 2009-05-08 10:33:25.500 128 12618.25 153.38 55186.00 88888.00 2009-05-08 10:33:25.625 128 12618.27 153.45 55186.05 88888.00 2009-05-08 10:33:25.750 128 12618.35 153.43 55186.05 88888.00 2009-05-08 10:33:25.875 128 12618.38 153.43 55186.03 88888.00 2009-05-08 10:33:26.000 128 12618.40 153.43 55186.03 88888.00 2009-05-08 10:33:26.125 128 12618.35 153.35 55186.05 88888.00 2009-05-08 10:33:26.250 128 12618.33 153.32 55186.05 88888.00 2009-05-08 10:33:26.375 128 12618.33 153.38 55186.05 88888.00 2009-05-08 10:33:26.500 128 12618.27 153.35 55186.03 88888.00 2009-05-08 10:33:26.625 128 12618.33 153.43 55186.05 88888.00 2009-05-08 10:33:26.750 128 12618.38 153.45 55186.05 88888.00 2009-05-08 10:33:26.875 128 12618.33 153.35 55186.05 88888.00 2009-05-08 10:33:27.000 128 12618.33 153.38 55186.07 88888.00 2009-05-08 10:33:27.125 128 12618.35 153.47 55186.12 88888.00 2009-05-08 10:33:27.250 128 12618.33 153.50 55186.10 88888.00 2009-05-08 10:33:27.375 128 12618.35 153.50 55186.10 88888.00 2009-05-08 10:33:27.500 128 12618.27 153.45 55186.07 88888.00 2009-05-08 10:33:27.625 128 12618.30 153.43 55186.03 88888.00 2009-05-08 10:33:27.750 128 12618.35 153.45 55186.03 88888.00 2009-05-08 10:33:27.875 128 12618.33 153.50 55186.07 88888.00 2009-05-08 10:33:28.000 128 12618.35 153.45 55186.07 88888.00 2009-05-08 10:33:28.125 128 12618.38 153.38 55186.05 88888.00 2009-05-08 10:33:28.250 128 12618.33 153.43 55186.05 88888.00 2009-05-08 10:33:28.375 128 12618.27 153.45 55186.07 88888.00 2009-05-08 10:33:28.500 128 12618.20 153.40 55186.07 88888.00 2009-05-08 10:33:28.625 128 12618.23 153.45 55186.07 88888.00 2009-05-08 10:33:28.750 128 12618.33 153.43 55186.10 88888.00 2009-05-08 10:33:28.875 128 12618.35 153.53 55186.05 88888.00 2009-05-08 10:33:29.000 128 12618.33 153.50 55186.05 88888.00 2009-05-08 10:33:29.125 128 12618.35 153.45 55186.05 88888.00 2009-05-08 10:33:29.250 128 12618.27 153.40 55186.05 88888.00 2009-05-08 10:33:29.375 128 12618.27 153.43 55186.05 88888.00 2009-05-08 10:33:29.500 128 12618.35 153.50 55186.05 88888.00 2009-05-08 10:33:29.625 128 12618.40 153.43 55186.07 88888.00 2009-05-08 10:33:29.750 128 12618.38 153.38 55186.10 88888.00 2009-05-08 10:33:29.875 128 12618.35 153.40 55186.10 88888.00 2009-05-08 10:33:30.000 128 12618.30 153.43 55186.12 88888.00 2009-05-08 10:33:30.125 128 12618.35 153.45 55186.12 88888.00 2009-05-08 10:33:30.250 128 12618.27 153.43 55186.10 88888.00 2009-05-08 10:33:30.375 128 12618.23 153.45 55186.10 88888.00 2009-05-08 10:33:30.500 128 12618.25 153.50 55186.10 88888.00 2009-05-08 10:33:30.625 128 12618.38 153.53 55186.15 88888.00 2009-05-08 10:33:30.750 128 12618.38 153.50 55186.12 88888.00 2009-05-08 10:33:30.875 128 12618.30 153.45 55186.12 88888.00 2009-05-08 10:33:31.000 128 12618.25 153.47 55186.10 88888.00 2009-05-08 10:33:31.125 128 12618.33 153.50 55186.15 88888.00 2009-05-08 10:33:31.250 128 12618.30 153.40 55186.15 88888.00 2009-05-08 10:33:31.375 128 12618.33 153.45 55186.12 88888.00 2009-05-08 10:33:31.500 128 12618.38 153.50 55186.18 88888.00 2009-05-08 10:33:31.625 128 12618.40 153.47 55186.12 88888.00 2009-05-08 10:33:31.750 128 12618.40 153.45 55186.15 88888.00 2009-05-08 10:33:31.875 128 12618.38 153.47 55186.12 88888.00 2009-05-08 10:33:32.000 128 12618.33 153.40 55186.07 88888.00 2009-05-08 10:33:32.125 128 12618.40 153.35 55186.10 88888.00 2009-05-08 10:33:32.250 128 12618.48 153.38 55186.12 88888.00 2009-05-08 10:33:32.375 128 12618.50 153.43 55186.15 88888.00 2009-05-08 10:33:32.500 128 12618.48 153.45 55186.12 88888.00 2009-05-08 10:33:32.625 128 12618.40 153.40 55186.12 88888.00 2009-05-08 10:33:32.750 128 12618.40 153.45 55186.12 88888.00 2009-05-08 10:33:32.875 128 12618.42 153.47 55186.12 88888.00 2009-05-08 10:33:33.000 128 12618.45 153.47 55186.12 88888.00 2009-05-08 10:33:33.125 128 12618.42 153.43 55186.15 88888.00 2009-05-08 10:33:33.250 128 12618.38 153.43 55186.15 88888.00 2009-05-08 10:33:33.375 128 12618.35 153.45 55186.12 88888.00 2009-05-08 10:33:33.500 128 12618.35 153.45 55186.18 88888.00 2009-05-08 10:33:33.625 128 12618.40 153.47 55186.20 88888.00 2009-05-08 10:33:33.750 128 12618.38 153.45 55186.18 88888.00 2009-05-08 10:33:33.875 128 12618.40 153.40 55186.12 88888.00 2009-05-08 10:33:34.000 128 12618.40 153.43 55186.15 88888.00 2009-05-08 10:33:34.125 128 12618.33 153.40 55186.15 88888.00 2009-05-08 10:33:34.250 128 12618.23 153.40 55186.15 88888.00 2009-05-08 10:33:34.375 128 12618.30 153.43 55186.18 88888.00 2009-05-08 10:33:34.500 128 12618.33 153.43 55186.15 88888.00 2009-05-08 10:33:34.625 128 12618.27 153.43 55186.18 88888.00 2009-05-08 10:33:34.750 128 12618.35 153.47 55186.18 88888.00 2009-05-08 10:33:34.875 128 12618.42 153.47 55186.20 88888.00 2009-05-08 10:33:35.000 128 12618.42 153.47 55186.18 88888.00 2009-05-08 10:33:35.125 128 12618.40 153.40 55186.15 88888.00 2009-05-08 10:33:35.250 128 12618.30 153.38 55186.18 88888.00 2009-05-08 10:33:35.375 128 12618.33 153.40 55186.22 88888.00 2009-05-08 10:33:35.500 128 12618.25 153.40 55186.20 88888.00 2009-05-08 10:33:35.625 128 12618.30 153.45 55186.20 88888.00 2009-05-08 10:33:35.750 128 12618.40 153.47 55186.20 88888.00 2009-05-08 10:33:35.875 128 12618.42 153.47 55186.25 88888.00 2009-05-08 10:33:36.000 128 12618.42 153.40 55186.20 88888.00 2009-05-08 10:33:36.125 128 12618.40 153.35 55186.20 88888.00 2009-05-08 10:33:36.250 128 12618.35 153.38 55186.18 88888.00 2009-05-08 10:33:36.375 128 12618.27 153.40 55186.18 88888.00 2009-05-08 10:33:36.500 128 12618.27 153.35 55186.15 88888.00 2009-05-08 10:33:36.625 128 12618.25 153.35 55186.20 88888.00 2009-05-08 10:33:36.750 128 12618.33 153.43 55186.18 88888.00 2009-05-08 10:33:36.875 128 12618.38 153.43 55186.20 88888.00 2009-05-08 10:33:37.000 128 12618.33 153.38 55186.22 88888.00 2009-05-08 10:33:37.125 128 12618.30 153.43 55186.25 88888.00 2009-05-08 10:33:37.250 128 12618.30 153.43 55186.25 88888.00 2009-05-08 10:33:37.375 128 12618.33 153.40 55186.22 88888.00 2009-05-08 10:33:37.500 128 12618.30 153.43 55186.20 88888.00 2009-05-08 10:33:37.625 128 12618.23 153.43 55186.22 88888.00 2009-05-08 10:33:37.750 128 12618.23 153.38 55186.22 88888.00 2009-05-08 10:33:37.875 128 12618.23 153.40 55186.22 88888.00 2009-05-08 10:33:38.000 128 12618.23 153.38 55186.22 88888.00 2009-05-08 10:33:38.125 128 12618.33 153.43 55186.25 88888.00 2009-05-08 10:33:38.250 128 12618.27 153.40 55186.22 88888.00 2009-05-08 10:33:38.375 128 12618.25 153.40 55186.22 88888.00 2009-05-08 10:33:38.500 128 12618.23 153.40 55186.22 88888.00 2009-05-08 10:33:38.625 128 12618.33 153.47 55186.25 88888.00 2009-05-08 10:33:38.750 128 12618.30 153.47 55186.25 88888.00 2009-05-08 10:33:38.875 128 12618.27 153.43 55186.25 88888.00 2009-05-08 10:33:39.000 128 12618.20 153.38 55186.25 88888.00 2009-05-08 10:33:39.125 128 12618.23 153.40 55186.28 88888.00 2009-05-08 10:33:39.250 128 12618.27 153.43 55186.28 88888.00 2009-05-08 10:33:39.375 128 12618.33 153.43 55186.25 88888.00 2009-05-08 10:33:39.500 128 12618.27 153.45 55186.22 88888.00 2009-05-08 10:33:39.625 128 12618.20 153.45 55186.22 88888.00 2009-05-08 10:33:39.750 128 12618.17 153.43 55186.28 88888.00 2009-05-08 10:33:39.875 128 12618.10 153.35 55186.28 88888.00 2009-05-08 10:33:40.000 128 12618.05 153.30 55186.25 88888.00 2009-05-08 10:33:40.125 128 12618.12 153.38 55186.28 88888.00 2009-05-08 10:33:40.250 128 12618.12 153.43 55186.30 88888.00 2009-05-08 10:33:40.375 128 12618.05 153.45 55186.30 88888.00 2009-05-08 10:33:40.500 128 12618.02 153.45 55186.32 88888.00 2009-05-08 10:33:40.625 128 12618.00 153.40 55186.30 88888.00 2009-05-08 10:33:40.750 128 12618.00 153.35 55186.28 88888.00 2009-05-08 10:33:40.875 128 12618.02 153.38 55186.30 88888.00 2009-05-08 10:33:41.000 128 12618.10 153.47 55186.30 88888.00 2009-05-08 10:33:41.125 128 12618.12 153.50 55186.30 88888.00 2009-05-08 10:33:41.250 128 12618.05 153.43 55186.28 88888.00 2009-05-08 10:33:41.375 128 12618.05 153.38 55186.30 88888.00 2009-05-08 10:33:41.500 128 12618.08 153.45 55186.30 88888.00 2009-05-08 10:33:41.625 128 12618.12 153.47 55186.30 88888.00 2009-05-08 10:33:41.750 128 12618.15 153.45 55186.32 88888.00 2009-05-08 10:33:41.875 128 12618.12 153.45 55186.32 88888.00 2009-05-08 10:33:42.000 128 12618.17 153.50 55186.35 88888.00 2009-05-08 10:33:42.125 128 12618.08 153.45 55186.35 88888.00 2009-05-08 10:33:42.250 128 12618.05 153.38 55186.32 88888.00 2009-05-08 10:33:42.375 128 12618.08 153.38 55186.30 88888.00 2009-05-08 10:33:42.500 128 12618.12 153.43 55186.28 88888.00 2009-05-08 10:33:42.625 128 12618.15 153.45 55186.32 88888.00 2009-05-08 10:33:42.750 128 12618.10 153.38 55186.30 88888.00 2009-05-08 10:33:42.875 128 12618.10 153.43 55186.32 88888.00 2009-05-08 10:33:43.000 128 12618.05 153.45 55186.32 88888.00 2009-05-08 10:33:43.125 128 12618.00 153.43 55186.35 88888.00 2009-05-08 10:33:43.250 128 12618.00 153.40 55186.35 88888.00 2009-05-08 10:33:43.375 128 12618.05 153.43 55186.35 88888.00 2009-05-08 10:33:43.500 128 12618.05 153.45 55186.38 88888.00 2009-05-08 10:33:43.625 128 12618.10 153.47 55186.35 88888.00 2009-05-08 10:33:43.750 128 12617.95 153.43 55186.32 88888.00 2009-05-08 10:33:43.875 128 12617.90 153.43 55186.35 88888.00 2009-05-08 10:33:44.000 128 12617.92 153.43 55186.35 88888.00 2009-05-08 10:33:44.125 128 12618.00 153.40 55186.35 88888.00 2009-05-08 10:33:44.250 128 12618.05 153.40 55186.35 88888.00 2009-05-08 10:33:44.375 128 12618.08 153.43 55186.35 88888.00 2009-05-08 10:33:44.500 128 12618.08 153.43 55186.38 88888.00 2009-05-08 10:33:44.625 128 12618.10 153.45 55186.38 88888.00 2009-05-08 10:33:44.750 128 12618.08 153.50 55186.38 88888.00 2009-05-08 10:33:44.875 128 12618.02 153.47 55186.43 88888.00 2009-05-08 10:33:45.000 128 12618.02 153.47 55186.40 88888.00 2009-05-08 10:33:45.125 128 12618.05 153.47 55186.38 88888.00 2009-05-08 10:33:45.250 128 12618.12 153.45 55186.40 88888.00 2009-05-08 10:33:45.375 128 12618.15 153.50 55186.40 88888.00 2009-05-08 10:33:45.500 128 12618.08 153.47 55186.40 88888.00 2009-05-08 10:33:45.625 128 12618.05 153.38 55186.35 88888.00 2009-05-08 10:33:45.750 128 12618.08 153.38 55186.38 88888.00 2009-05-08 10:33:45.875 128 12618.02 153.45 55186.38 88888.00 2009-05-08 10:33:46.000 128 12618.00 153.47 55186.38 88888.00 2009-05-08 10:33:46.125 128 12618.02 153.45 55186.40 88888.00 2009-05-08 10:33:46.250 128 12618.00 153.43 55186.40 88888.00 2009-05-08 10:33:46.375 128 12617.92 153.43 55186.38 88888.00 2009-05-08 10:33:46.500 128 12617.98 153.45 55186.40 88888.00 2009-05-08 10:33:46.625 128 12617.98 153.45 55186.40 88888.00 2009-05-08 10:33:46.750 128 12617.98 153.47 55186.40 88888.00 2009-05-08 10:33:46.875 128 12618.08 153.47 55186.43 88888.00 2009-05-08 10:33:47.000 128 12618.10 153.47 55186.43 88888.00 2009-05-08 10:33:47.125 128 12618.08 153.47 55186.45 88888.00 2009-05-08 10:33:47.250 128 12618.05 153.47 55186.43 88888.00 2009-05-08 10:33:47.375 128 12618.10 153.50 55186.43 88888.00 2009-05-08 10:33:47.500 128 12618.10 153.53 55186.43 88888.00 2009-05-08 10:33:47.625 128 12618.05 153.47 55186.43 88888.00 2009-05-08 10:33:47.750 128 12618.08 153.50 55186.45 88888.00 2009-05-08 10:33:47.875 128 12618.12 153.57 55186.47 88888.00 2009-05-08 10:33:48.000 128 12618.12 153.50 55186.43 88888.00 2009-05-08 10:33:48.125 128 12618.05 153.45 55186.43 88888.00 2009-05-08 10:33:48.250 128 12618.02 153.43 55186.43 88888.00 2009-05-08 10:33:48.375 128 12618.05 153.47 55186.43 88888.00 2009-05-08 10:33:48.500 128 12618.08 153.47 55186.45 88888.00 2009-05-08 10:33:48.625 128 12618.00 153.53 55186.47 88888.00 2009-05-08 10:33:48.750 128 12618.00 153.53 55186.45 88888.00 2009-05-08 10:33:48.875 128 12618.02 153.43 55186.43 88888.00 2009-05-08 10:33:49.000 128 12618.08 153.47 55186.43 88888.00 2009-05-08 10:33:49.125 128 12618.17 153.50 55186.47 88888.00 2009-05-08 10:33:49.250 128 12618.17 153.50 55186.45 88888.00 2009-05-08 10:33:49.375 128 12618.17 153.53 55186.43 88888.00 2009-05-08 10:33:49.500 128 12618.12 153.53 55186.45 88888.00 2009-05-08 10:33:49.625 128 12618.02 153.53 55186.45 88888.00 2009-05-08 10:33:49.750 128 12618.05 153.53 55186.45 88888.00 2009-05-08 10:33:49.875 128 12618.02 153.53 55186.47 88888.00 2009-05-08 10:33:50.000 128 12618.02 153.53 55186.45 88888.00 2009-05-08 10:33:50.125 128 12618.05 153.57 55186.47 88888.00 2009-05-08 10:33:50.250 128 12618.15 153.55 55186.47 88888.00 2009-05-08 10:33:50.375 128 12618.10 153.47 55186.47 88888.00 2009-05-08 10:33:50.500 128 12618.05 153.47 55186.45 88888.00 2009-05-08 10:33:50.625 128 12618.02 153.50 55186.45 88888.00 2009-05-08 10:33:50.750 128 12618.10 153.50 55186.47 88888.00 2009-05-08 10:33:50.875 128 12618.17 153.53 55186.47 88888.00 2009-05-08 10:33:51.000 128 12618.17 153.55 55186.50 88888.00 2009-05-08 10:33:51.125 128 12618.20 153.53 55186.45 88888.00 2009-05-08 10:33:51.250 128 12618.10 153.47 55186.45 88888.00 2009-05-08 10:33:51.375 128 12618.20 153.53 55186.45 88888.00 2009-05-08 10:33:51.500 128 12618.25 153.47 55186.45 88888.00 2009-05-08 10:33:51.625 128 12618.27 153.50 55186.45 88888.00 2009-05-08 10:33:51.750 128 12618.25 153.53 55186.45 88888.00 2009-05-08 10:33:51.875 128 12618.23 153.53 55186.47 88888.00 2009-05-08 10:33:52.000 128 12618.23 153.50 55186.47 88888.00 2009-05-08 10:33:52.125 128 12618.23 153.47 55186.45 88888.00 2009-05-08 10:33:52.250 128 12618.15 153.53 55186.47 88888.00 2009-05-08 10:33:52.375 128 12618.12 153.55 55186.47 88888.00 2009-05-08 10:33:52.500 128 12618.15 153.47 55186.45 88888.00 2009-05-08 10:33:52.625 128 12618.15 153.40 55186.45 88888.00 2009-05-08 10:33:52.750 128 12618.10 153.40 55186.43 88888.00 2009-05-08 10:33:52.875 128 12618.15 153.45 55186.43 88888.00 2009-05-08 10:33:53.000 128 12618.17 153.53 55186.45 88888.00 2009-05-08 10:33:53.125 128 12618.23 153.53 55186.47 88888.00 2009-05-08 10:33:53.250 128 12618.25 153.47 55186.45 88888.00 2009-05-08 10:33:53.375 128 12618.25 153.45 55186.43 88888.00 2009-05-08 10:33:53.500 128 12618.25 153.47 55186.43 88888.00 2009-05-08 10:33:53.625 128 12618.20 153.53 55186.45 88888.00 2009-05-08 10:33:53.750 128 12618.17 153.47 55186.45 88888.00 2009-05-08 10:33:53.875 128 12618.23 153.45 55186.47 88888.00 2009-05-08 10:33:54.000 128 12618.25 153.47 55186.47 88888.00 2009-05-08 10:33:54.125 128 12618.20 153.53 55186.45 88888.00 2009-05-08 10:33:54.250 128 12618.20 153.45 55186.45 88888.00 2009-05-08 10:33:54.375 128 12618.27 153.47 55186.47 88888.00 2009-05-08 10:33:54.500 128 12618.27 153.50 55186.47 88888.00 2009-05-08 10:33:54.625 128 12618.27 153.43 55186.47 88888.00 2009-05-08 10:33:54.750 128 12618.25 153.47 55186.50 88888.00 2009-05-08 10:33:54.875 128 12618.30 153.53 55186.50 88888.00 2009-05-08 10:33:55.000 128 12618.33 153.47 55186.47 88888.00 2009-05-08 10:33:55.125 128 12618.30 153.50 55186.47 88888.00 2009-05-08 10:33:55.250 128 12618.27 153.43 55186.45 88888.00 2009-05-08 10:33:55.375 128 12618.27 153.40 55186.45 88888.00 2009-05-08 10:33:55.500 128 12618.20 153.45 55186.47 88888.00 2009-05-08 10:33:55.625 128 12618.20 153.45 55186.45 88888.00 2009-05-08 10:33:55.750 128 12618.23 153.43 55186.45 88888.00 2009-05-08 10:33:55.875 128 12618.25 153.45 55186.45 88888.00 2009-05-08 10:33:56.000 128 12618.27 153.45 55186.45 88888.00 2009-05-08 10:33:56.125 128 12618.33 153.47 55186.50 88888.00 2009-05-08 10:33:56.250 128 12618.33 153.43 55186.45 88888.00 2009-05-08 10:33:56.375 128 12618.30 153.35 55186.45 88888.00 2009-05-08 10:33:56.500 128 12618.25 153.38 55186.45 88888.00 2009-05-08 10:33:56.625 128 12618.25 153.47 55186.45 88888.00 2009-05-08 10:33:56.750 128 12618.27 153.45 55186.47 88888.00 2009-05-08 10:33:56.875 128 12618.23 153.43 55186.43 88888.00 2009-05-08 10:33:57.000 128 12618.30 153.45 55186.45 88888.00 2009-05-08 10:33:57.125 128 12618.27 153.47 55186.45 88888.00 2009-05-08 10:33:57.250 128 12618.20 153.35 55186.45 88888.00 2009-05-08 10:33:57.375 128 12618.20 153.40 55186.45 88888.00 2009-05-08 10:33:57.500 128 12618.23 153.40 55186.47 88888.00 2009-05-08 10:33:57.625 128 12618.23 153.43 55186.45 88888.00 2009-05-08 10:33:57.750 128 12618.25 153.45 55186.50 88888.00 2009-05-08 10:33:57.875 128 12618.33 153.45 55186.50 88888.00 2009-05-08 10:33:58.000 128 12618.33 153.45 55186.50 88888.00 2009-05-08 10:33:58.125 128 12618.27 153.45 55186.50 88888.00 2009-05-08 10:33:58.250 128 12618.23 153.40 55186.50 88888.00 2009-05-08 10:33:58.375 128 12618.20 153.35 55186.47 88888.00 2009-05-08 10:33:58.500 128 12618.20 153.35 55186.47 88888.00 2009-05-08 10:33:58.625 128 12618.25 153.43 55186.50 88888.00 2009-05-08 10:33:58.750 128 12618.20 153.38 55186.45 88888.00 2009-05-08 10:33:58.875 128 12618.17 153.35 55186.43 88888.00 2009-05-08 10:33:59.000 128 12618.20 153.38 55186.47 88888.00 2009-05-08 10:33:59.125 128 12618.25 153.35 55186.53 88888.00 2009-05-08 10:33:59.250 128 12618.27 153.43 55186.50 88888.00 2009-05-08 10:33:59.375 128 12618.30 153.45 55186.50 88888.00 2009-05-08 10:33:59.500 128 12618.27 153.40 55186.50 88888.00 2009-05-08 10:33:59.625 128 12618.23 153.38 55186.53 88888.00 2009-05-08 10:33:59.750 128 12618.15 153.35 55186.50 88888.00 2009-05-08 10:33:59.875 128 12618.12 153.32 55186.50 88888.00 2009-05-08 10:34:00.000 128 12618.23 153.30 55186.50 88888.00 2009-05-08 10:34:00.125 128 12618.23 153.30 55186.50 88888.00 2009-05-08 10:34:00.250 128 12618.25 153.28 55186.50 88888.00 2009-05-08 10:34:00.375 128 12618.27 153.35 55186.53 88888.00 2009-05-08 10:34:00.500 128 12618.23 153.32 55186.47 88888.00 2009-05-08 10:34:00.625 128 12618.23 153.32 55186.47 88888.00 2009-05-08 10:34:00.750 128 12618.27 153.30 55186.50 88888.00 2009-05-08 10:34:00.875 128 12618.33 153.30 55186.50 88888.00 2009-05-08 10:34:01.000 128 12618.35 153.28 55186.50 88888.00 2009-05-08 10:34:01.125 128 12618.30 153.32 55186.47 88888.00 2009-05-08 10:34:01.250 128 12618.27 153.30 55186.53 88888.00 2009-05-08 10:34:01.375 128 12618.30 153.32 55186.55 88888.00 2009-05-08 10:34:01.500 128 12618.25 153.32 55186.53 88888.00 2009-05-08 10:34:01.625 128 12618.23 153.28 55186.50 88888.00 2009-05-08 10:34:01.750 128 12618.20 153.28 55186.50 88888.00 2009-05-08 10:34:01.875 128 12618.20 153.22 55186.50 88888.00 2009-05-08 10:34:02.000 128 12618.23 153.20 55186.53 88888.00 2009-05-08 10:34:02.125 128 12618.25 153.22 55186.53 88888.00 2009-05-08 10:34:02.250 128 12618.27 153.20 55186.57 88888.00 2009-05-08 10:34:02.375 128 12618.27 153.28 55186.55 88888.00 2009-05-08 10:34:02.500 128 12618.20 153.25 55186.55 88888.00 2009-05-08 10:34:02.625 128 12618.17 153.20 55186.55 88888.00 2009-05-08 10:34:02.750 128 12618.17 153.18 55186.55 88888.00 2009-05-08 10:34:02.875 128 12618.23 153.22 55186.60 88888.00 2009-05-08 10:34:03.000 128 12618.25 153.25 55186.55 88888.00 2009-05-08 10:34:03.125 128 12618.12 153.20 55186.53 88888.00 2009-05-08 10:34:03.250 128 12618.10 153.20 55186.55 88888.00 2009-05-08 10:34:03.375 128 12618.12 153.20 55186.57 88888.00 2009-05-08 10:34:03.500 128 12618.15 153.18 55186.57 88888.00 2009-05-08 10:34:03.625 128 12618.23 153.20 55186.57 88888.00 2009-05-08 10:34:03.750 128 12618.27 153.20 55186.57 88888.00 2009-05-08 10:34:03.875 128 12618.25 153.07 55186.55 88888.00 2009-05-08 10:34:04.000 128 12618.17 153.10 55186.50 88888.00 2009-05-08 10:34:04.125 128 12618.23 153.20 55186.53 88888.00 2009-05-08 10:34:04.250 128 12618.27 153.15 55186.57 88888.00 2009-05-08 10:34:04.375 128 12618.25 153.20 55186.55 88888.00 2009-05-08 10:34:04.500 128 12618.17 153.15 55186.55 88888.00 2009-05-08 10:34:04.625 128 12618.20 153.18 55186.60 88888.00 2009-05-08 10:34:04.750 128 12618.27 153.20 55186.57 88888.00 2009-05-08 10:34:04.875 128 12618.25 153.22 55186.60 88888.00 2009-05-08 10:34:05.000 128 12618.23 153.28 55186.60 88888.00 2009-05-08 10:34:05.125 128 12618.15 153.25 55186.62 88888.00 2009-05-08 10:34:05.250 128 12618.10 153.15 55186.60 88888.00 2009-05-08 10:34:05.375 128 12618.15 153.18 55186.60 88888.00 2009-05-08 10:34:05.500 128 12618.12 153.15 55186.57 88888.00 2009-05-08 10:34:05.625 128 12618.05 153.07 55186.53 88888.00 2009-05-08 10:34:05.750 128 12618.00 153.00 55186.55 88888.00 2009-05-08 10:34:05.875 128 12617.95 153.03 55186.57 88888.00 2009-05-08 10:34:06.000 128 12617.98 153.00 55186.57 88888.00 2009-05-08 10:34:06.125 128 12618.12 153.07 55186.62 88888.00 2009-05-08 10:34:06.250 128 12618.10 153.05 55186.60 88888.00 2009-05-08 10:34:06.375 128 12618.02 153.00 55186.57 88888.00 2009-05-08 10:34:06.500 128 12617.98 153.05 55186.57 88888.00 2009-05-08 10:34:06.625 128 12618.00 153.07 55186.62 88888.00 2009-05-08 10:34:06.750 128 12618.05 153.10 55186.62 88888.00 2009-05-08 10:34:06.875 128 12618.02 153.07 55186.65 88888.00 2009-05-08 10:34:07.000 128 12617.90 153.03 55186.60 88888.00 2009-05-08 10:34:07.125 128 12617.90 152.97 55186.62 88888.00 2009-05-08 10:34:07.250 128 12618.02 153.00 55186.65 88888.00 2009-05-08 10:34:07.375 128 12618.05 153.05 55186.62 88888.00 2009-05-08 10:34:07.500 128 12617.95 152.95 55186.60 88888.00 2009-05-08 10:34:07.625 128 12617.88 152.95 55186.62 88888.00 2009-05-08 10:34:07.750 128 12617.92 152.95 55186.62 88888.00 2009-05-08 10:34:07.875 128 12617.95 152.97 55186.68 88888.00 2009-05-08 10:34:08.000 128 12617.95 153.03 55186.68 88888.00 2009-05-08 10:34:08.125 128 12617.90 152.97 55186.68 88888.00 2009-05-08 10:34:08.250 128 12617.85 152.93 55186.68 88888.00 2009-05-08 10:34:08.375 128 12617.88 152.93 55186.65 88888.00 2009-05-08 10:34:08.500 128 12617.88 152.93 55186.65 88888.00 2009-05-08 10:34:08.625 128 12617.90 152.97 55186.68 88888.00 2009-05-08 10:34:08.750 128 12617.92 152.97 55186.70 88888.00 2009-05-08 10:34:08.875 128 12617.88 152.97 55186.68 88888.00 2009-05-08 10:34:09.000 128 12617.83 152.90 55186.65 88888.00 2009-05-08 10:34:09.125 128 12617.80 152.88 55186.70 88888.00 2009-05-08 10:34:09.250 128 12617.83 152.88 55186.70 88888.00 2009-05-08 10:34:09.375 128 12617.88 152.90 55186.70 88888.00 2009-05-08 10:34:09.500 128 12617.83 152.88 55186.68 88888.00 2009-05-08 10:34:09.625 128 12617.85 152.90 55186.68 88888.00 2009-05-08 10:34:09.750 128 12617.77 152.90 55186.70 88888.00 2009-05-08 10:34:09.875 128 12617.77 152.85 55186.68 88888.00 2009-05-08 10:34:10.000 128 12617.85 152.85 55186.72 88888.00 2009-05-08 10:34:10.125 128 12617.85 152.93 55186.70 88888.00 2009-05-08 10:34:10.250 128 12617.73 152.90 55186.70 88888.00 2009-05-08 10:34:10.375 128 12617.70 152.90 55186.68 88888.00 2009-05-08 10:34:10.500 128 12617.73 152.82 55186.65 88888.00 2009-05-08 10:34:10.625 128 12617.77 152.82 55186.68 88888.00 2009-05-08 10:34:10.750 128 12617.80 152.85 55186.68 88888.00 2009-05-08 10:34:10.875 128 12617.73 152.82 55186.68 88888.00 2009-05-08 10:34:11.000 128 12617.77 152.78 55186.68 88888.00 2009-05-08 10:34:11.125 128 12617.70 152.78 55186.72 88888.00 2009-05-08 10:34:11.250 128 12617.65 152.78 55186.70 88888.00 2009-05-08 10:34:11.375 128 12617.65 152.78 55186.68 88888.00 2009-05-08 10:34:11.500 128 12617.70 152.80 55186.68 88888.00 2009-05-08 10:34:11.625 128 12617.67 152.82 55186.75 88888.00 2009-05-08 10:34:11.750 128 12617.65 152.78 55186.70 88888.00 2009-05-08 10:34:11.875 128 12617.70 152.75 55186.72 88888.00 2009-05-08 10:34:12.000 128 12617.73 152.75 55186.72 88888.00 2009-05-08 10:34:12.125 128 12617.67 152.72 55186.72 88888.00 2009-05-08 10:34:12.250 128 12617.70 152.75 55186.72 88888.00 2009-05-08 10:34:12.375 128 12617.65 152.70 55186.68 88888.00 2009-05-08 10:34:12.500 128 12617.58 152.65 55186.65 88888.00 2009-05-08 10:34:12.625 128 12617.58 152.62 55186.68 88888.00 2009-05-08 10:34:12.750 128 12617.60 152.62 55186.68 88888.00 2009-05-08 10:34:12.875 128 12617.58 152.62 55186.70 88888.00 2009-05-08 10:34:13.000 128 12617.58 152.65 55186.68 88888.00 2009-05-08 10:34:13.125 128 12617.58 152.65 55186.68 88888.00 2009-05-08 10:34:13.250 128 12617.55 152.65 55186.70 88888.00 2009-05-08 10:34:13.375 128 12617.58 152.72 55186.72 88888.00 2009-05-08 10:34:13.500 128 12617.60 152.70 55186.75 88888.00 2009-05-08 10:34:13.625 128 12617.58 152.68 55186.70 88888.00 2009-05-08 10:34:13.750 128 12617.55 152.70 55186.72 88888.00 2009-05-08 10:34:13.875 128 12617.65 152.75 55186.72 88888.00 2009-05-08 10:34:14.000 128 12617.65 152.70 55186.72 88888.00 2009-05-08 10:34:14.125 128 12617.55 152.60 55186.68 88888.00 2009-05-08 10:34:14.250 128 12617.52 152.57 55186.70 88888.00 2009-05-08 10:34:14.375 128 12617.62 152.62 55186.70 88888.00 2009-05-08 10:34:14.500 128 12617.60 152.62 55186.72 88888.00 2009-05-08 10:34:14.625 128 12617.60 152.68 55186.72 88888.00 2009-05-08 10:34:14.750 128 12617.65 152.70 55186.72 88888.00 2009-05-08 10:34:14.875 128 12617.60 152.62 55186.70 88888.00 2009-05-08 10:34:15.000 128 12617.52 152.57 55186.70 88888.00 2009-05-08 10:34:15.125 128 12617.52 152.57 55186.72 88888.00 2009-05-08 10:34:15.250 128 12617.48 152.57 55186.75 88888.00 2009-05-08 10:34:15.375 128 12617.48 152.60 55186.75 88888.00 2009-05-08 10:34:15.500 128 12617.42 152.55 55186.72 88888.00 2009-05-08 10:34:15.625 128 12617.50 152.60 55186.78 88888.00 2009-05-08 10:34:15.750 128 12617.60 152.57 55186.78 88888.00 2009-05-08 10:34:15.875 128 12617.52 152.50 55186.75 88888.00 2009-05-08 10:34:16.000 128 12617.50 152.53 55186.72 88888.00 2009-05-08 10:34:16.125 128 12617.50 152.57 55186.75 88888.00 2009-05-08 10:34:16.250 128 12617.48 152.55 55186.78 88888.00 2009-05-08 10:34:16.375 128 12617.45 152.53 55186.78 88888.00 2009-05-08 10:34:16.500 128 12617.42 152.47 55186.78 88888.00 2009-05-08 10:34:16.625 128 12617.38 152.47 55186.80 88888.00 2009-05-08 10:34:16.750 128 12617.35 152.47 55186.80 88888.00 2009-05-08 10:34:16.875 128 12617.38 152.53 55186.80 88888.00 2009-05-08 10:34:17.000 128 12617.35 152.53 55186.78 88888.00 2009-05-08 10:34:17.125 128 12617.35 152.50 55186.80 88888.00 2009-05-08 10:34:17.250 128 12617.23 152.40 55186.78 88888.00 2009-05-08 10:34:17.375 128 12617.20 152.43 55186.78 88888.00 2009-05-08 10:34:17.500 128 12617.20 152.50 55186.78 88888.00 2009-05-08 10:34:17.625 128 12617.23 152.47 55186.80 88888.00 2009-05-08 10:34:17.750 128 12617.33 152.50 55186.80 88888.00 2009-05-08 10:34:17.875 128 12617.38 152.47 55186.82 88888.00 2009-05-08 10:34:18.000 128 12617.35 152.45 55186.80 88888.00 2009-05-08 10:34:18.125 128 12617.33 152.45 55186.78 88888.00 2009-05-08 10:34:18.250 128 12617.27 152.47 55186.80 88888.00 2009-05-08 10:34:18.375 128 12617.30 152.50 55186.80 88888.00 2009-05-08 10:34:18.500 128 12617.30 152.43 55186.78 88888.00 2009-05-08 10:34:18.625 128 12617.27 152.43 55186.80 88888.00 2009-05-08 10:34:18.750 128 12617.25 152.40 55186.78 88888.00 2009-05-08 10:34:18.875 128 12617.23 152.45 55186.80 88888.00 2009-05-08 10:34:19.000 128 12617.27 152.47 55186.80 88888.00 2009-05-08 10:34:19.125 128 12617.33 152.45 55186.78 88888.00 2009-05-08 10:34:19.250 128 12617.33 152.43 55186.78 88888.00 2009-05-08 10:34:19.375 128 12617.27 152.38 55186.80 88888.00 2009-05-08 10:34:19.500 128 12617.27 152.40 55186.80 88888.00 2009-05-08 10:34:19.625 128 12617.33 152.45 55186.80 88888.00 2009-05-08 10:34:19.750 128 12617.33 152.45 55186.82 88888.00 2009-05-08 10:34:19.875 128 12617.40 152.43 55186.85 88888.00 2009-05-08 10:34:20.000 128 12617.25 152.38 55186.82 88888.00 2009-05-08 10:34:20.125 128 12617.33 152.38 55186.85 88888.00 2009-05-08 10:34:20.250 128 12617.30 152.32 55186.78 88888.00 2009-05-08 10:34:20.375 128 12617.27 152.38 55186.80 88888.00 2009-05-08 10:34:20.500 128 12617.27 152.38 55186.80 88888.00 2009-05-08 10:34:20.625 128 12617.27 152.35 55186.80 88888.00 2009-05-08 10:34:20.750 128 12617.35 152.45 55186.80 88888.00 2009-05-08 10:34:20.875 128 12617.30 152.43 55186.80 88888.00 2009-05-08 10:34:21.000 128 12617.20 152.38 55186.78 88888.00 2009-05-08 10:34:21.125 128 12617.12 152.35 55186.78 88888.00 2009-05-08 10:34:21.250 128 12617.10 152.35 55186.80 88888.00 2009-05-08 10:34:21.375 128 12617.20 152.38 55186.80 88888.00 2009-05-08 10:34:21.500 128 12617.20 152.38 55186.80 88888.00 2009-05-08 10:34:21.625 128 12617.20 152.38 55186.80 88888.00 2009-05-08 10:34:21.750 128 12617.17 152.35 55186.80 88888.00 2009-05-08 10:34:21.875 128 12617.15 152.35 55186.80 88888.00 2009-05-08 10:34:22.000 128 12617.20 152.32 55186.75 88888.00 2009-05-08 10:34:22.125 128 12617.20 152.38 55186.78 88888.00 2009-05-08 10:34:22.250 128 12617.20 152.40 55186.78 88888.00 2009-05-08 10:34:22.375 128 12617.15 152.35 55186.75 88888.00 2009-05-08 10:34:22.500 128 12617.12 152.35 55186.78 88888.00 2009-05-08 10:34:22.625 128 12617.23 152.40 55186.78 88888.00 2009-05-08 10:34:22.750 128 12617.27 152.35 55186.78 88888.00 2009-05-08 10:34:22.875 128 12617.15 152.35 55186.78 88888.00 2009-05-08 10:34:23.000 128 12617.10 152.35 55186.72 88888.00 2009-05-08 10:34:23.125 128 12617.17 152.40 55186.75 88888.00 2009-05-08 10:34:23.250 128 12617.17 152.38 55186.80 88888.00 2009-05-08 10:34:23.375 128 12617.20 152.43 55186.78 88888.00 2009-05-08 10:34:23.500 128 12617.17 152.40 55186.80 88888.00 2009-05-08 10:34:23.625 128 12617.20 152.43 55186.80 88888.00 2009-05-08 10:34:23.750 128 12617.20 152.45 55186.78 88888.00 2009-05-08 10:34:23.875 128 12617.23 152.45 55186.78 88888.00 2009-05-08 10:34:24.000 128 12617.20 152.43 55186.72 88888.00 2009-05-08 10:34:24.125 128 12617.17 152.40 55186.72 88888.00 2009-05-08 10:34:24.250 128 12617.17 152.35 55186.75 88888.00 2009-05-08 10:34:24.375 128 12617.08 152.35 55186.75 88888.00 2009-05-08 10:34:24.500 128 12617.02 152.40 55186.75 88888.00 2009-05-08 10:34:24.625 128 12617.15 152.45 55186.78 88888.00 2009-05-08 10:34:24.750 128 12617.15 152.40 55186.78 88888.00 2009-05-08 10:34:24.875 128 12617.15 152.38 55186.75 88888.00 2009-05-08 10:34:25.000 128 12617.17 152.45 55186.78 88888.00 2009-05-08 10:34:25.125 128 12617.23 152.43 55186.75 88888.00 2009-05-08 10:34:25.250 128 12617.25 152.38 55186.75 88888.00 2009-05-08 10:34:25.375 128 12617.27 152.40 55186.72 88888.00 2009-05-08 10:34:25.500 128 12617.30 152.45 55186.72 88888.00 2009-05-08 10:34:25.625 128 12617.33 152.45 55186.75 88888.00 2009-05-08 10:34:25.750 128 12617.33 152.47 55186.72 88888.00 2009-05-08 10:34:25.875 128 12617.27 152.47 55186.72 88888.00 2009-05-08 10:34:26.000 128 12617.15 152.47 55186.68 88888.00 2009-05-08 10:34:26.125 128 12617.15 152.45 55186.70 88888.00 2009-05-08 10:34:26.250 128 12617.15 152.35 55186.70 88888.00 2009-05-08 10:34:26.375 128 12617.20 152.43 55186.72 88888.00 2009-05-08 10:34:26.500 128 12617.15 152.45 55186.70 88888.00 2009-05-08 10:34:26.625 128 12617.05 152.43 55186.70 88888.00 2009-05-08 10:34:26.750 128 12617.08 152.43 55186.70 88888.00 2009-05-08 10:34:26.875 128 12617.17 152.45 55186.72 88888.00 2009-05-08 10:34:27.000 128 12617.23 152.50 55186.70 88888.00 2009-05-08 10:34:27.125 128 12617.17 152.47 55186.72 88888.00 2009-05-08 10:34:27.250 128 12617.17 152.45 55186.70 88888.00 2009-05-08 10:34:27.375 128 12617.23 152.43 55186.70 88888.00 2009-05-08 10:34:27.500 128 12617.15 152.43 55186.70 88888.00 2009-05-08 10:34:27.625 128 12617.20 152.53 55186.72 88888.00 2009-05-08 10:34:27.750 128 12617.17 152.50 55186.72 88888.00 2009-05-08 10:34:27.875 128 12617.05 152.40 55186.65 88888.00 2009-05-08 10:34:28.000 128 12617.05 152.43 55186.68 88888.00 2009-05-08 10:34:28.125 128 12617.08 152.47 55186.70 88888.00 2009-05-08 10:34:28.250 128 12617.12 152.55 55186.75 88888.00 2009-05-08 10:34:28.375 128 12617.15 152.62 55186.75 88888.00 2009-05-08 10:34:28.500 128 12617.15 152.55 55186.70 88888.00 2009-05-08 10:34:28.625 128 12617.12 152.55 55186.75 88888.00 2009-05-08 10:34:28.750 128 12617.08 152.55 55186.70 88888.00 2009-05-08 10:34:28.875 128 12617.02 152.50 55186.70 88888.00 2009-05-08 10:34:29.000 128 12617.10 152.50 55186.70 88888.00 2009-05-08 10:34:29.125 128 12617.08 152.53 55186.70 88888.00 2009-05-08 10:34:29.250 128 12617.02 152.47 55186.68 88888.00 2009-05-08 10:34:29.375 128 12617.05 152.43 55186.62 88888.00 2009-05-08 10:34:29.500 128 12617.02 152.45 55186.68 88888.00 2009-05-08 10:34:29.625 128 12616.98 152.47 55186.70 88888.00 2009-05-08 10:34:29.750 128 12617.02 152.55 55186.65 88888.00 2009-05-08 10:34:29.875 128 12617.05 152.55 55186.68 88888.00 2009-05-08 10:34:30.000 128 12617.08 152.53 55186.65 88888.00 2009-05-08 10:34:30.125 128 12617.08 152.53 55186.62 88888.00 2009-05-08 10:34:30.250 128 12617.10 152.50 55186.62 88888.00 2009-05-08 10:34:30.375 128 12617.08 152.55 55186.65 88888.00 2009-05-08 10:34:30.500 128 12617.02 152.55 55186.65 88888.00 2009-05-08 10:34:30.625 128 12617.00 152.55 55186.65 88888.00 2009-05-08 10:34:30.750 128 12616.98 152.57 55186.65 88888.00 2009-05-08 10:34:30.875 128 12617.08 152.60 55186.68 88888.00 2009-05-08 10:34:31.000 128 12617.15 152.55 55186.68 88888.00 2009-05-08 10:34:31.125 128 12617.12 152.60 55186.70 88888.00 2009-05-08 10:34:31.250 128 12617.05 152.60 55186.72 88888.00 2009-05-08 10:34:31.375 128 12617.12 152.60 55186.70 88888.00 2009-05-08 10:34:31.500 128 12617.17 152.57 55186.70 88888.00 2009-05-08 10:34:31.625 128 12617.15 152.57 55186.68 88888.00 2009-05-08 10:34:31.750 128 12617.08 152.55 55186.65 88888.00 2009-05-08 10:34:31.875 128 12617.10 152.50 55186.68 88888.00 2009-05-08 10:34:32.000 128 12617.08 152.57 55186.65 88888.00 2009-05-08 10:34:32.125 128 12617.02 152.60 55186.68 88888.00 2009-05-08 10:34:32.250 128 12616.95 152.55 55186.65 88888.00 2009-05-08 10:34:32.375 128 12616.90 152.57 55186.62 88888.00 2009-05-08 10:34:32.500 128 12616.92 152.60 55186.68 88888.00 2009-05-08 10:34:32.625 128 12617.00 152.60 55186.65 88888.00 2009-05-08 10:34:32.750 128 12617.05 152.68 55186.68 88888.00 2009-05-08 10:34:32.875 128 12617.02 152.70 55186.72 88888.00 2009-05-08 10:34:33.000 128 12617.05 152.65 55186.70 88888.00 2009-05-08 10:34:33.125 128 12617.02 152.60 55186.70 88888.00 2009-05-08 10:34:33.250 128 12617.02 152.62 55186.68 88888.00 2009-05-08 10:34:33.375 128 12617.00 152.62 55186.65 88888.00 2009-05-08 10:34:33.500 128 12617.02 152.57 55186.65 88888.00 2009-05-08 10:34:33.625 128 12617.08 152.62 55186.68 88888.00 2009-05-08 10:34:33.750 128 12617.10 152.62 55186.65 88888.00 2009-05-08 10:34:33.875 128 12617.08 152.57 55186.65 88888.00 2009-05-08 10:34:34.000 128 12616.98 152.55 55186.62 88888.00 2009-05-08 10:34:34.125 128 12616.98 152.57 55186.68 88888.00 2009-05-08 10:34:34.250 128 12616.98 152.62 55186.72 88888.00 2009-05-08 10:34:34.375 128 12616.98 152.62 55186.68 88888.00 2009-05-08 10:34:34.500 128 12616.95 152.60 55186.62 88888.00 2009-05-08 10:34:34.625 128 12616.90 152.57 55186.65 88888.00 2009-05-08 10:34:34.750 128 12616.88 152.55 55186.65 88888.00 2009-05-08 10:34:34.875 128 12616.90 152.55 55186.65 88888.00 2009-05-08 10:34:35.000 128 12616.88 152.53 55186.62 88888.00 2009-05-08 10:34:35.125 128 12616.85 152.55 55186.62 88888.00 2009-05-08 10:34:35.250 128 12616.85 152.55 55186.62 88888.00 2009-05-08 10:34:35.375 128 12616.92 152.60 55186.62 88888.00 2009-05-08 10:34:35.500 128 12616.95 152.62 55186.65 88888.00 2009-05-08 10:34:35.625 128 12616.92 152.60 55186.65 88888.00 2009-05-08 10:34:35.750 128 12616.90 152.57 55186.62 88888.00 2009-05-08 10:34:35.875 128 12616.92 152.60 55186.62 88888.00 2009-05-08 10:34:36.000 128 12617.02 152.65 55186.65 88888.00 2009-05-08 10:34:36.125 128 12617.00 152.60 55186.68 88888.00 2009-05-08 10:34:36.250 128 12616.90 152.55 55186.62 88888.00 2009-05-08 10:34:36.375 128 12616.85 152.55 55186.65 88888.00 2009-05-08 10:34:36.500 128 12616.88 152.55 55186.65 88888.00 2009-05-08 10:34:36.625 128 12616.88 152.50 55186.60 88888.00 2009-05-08 10:34:36.750 128 12616.83 152.55 55186.60 88888.00 2009-05-08 10:34:36.875 128 12616.85 152.60 55186.65 88888.00 2009-05-08 10:34:37.000 128 12616.83 152.62 55186.68 88888.00 2009-05-08 10:34:37.125 128 12616.83 152.57 55186.65 88888.00 2009-05-08 10:34:37.250 128 12616.83 152.53 55186.65 88888.00 2009-05-08 10:34:37.375 128 12616.90 152.57 55186.65 88888.00 2009-05-08 10:34:37.500 128 12616.90 152.55 55186.65 88888.00 2009-05-08 10:34:37.625 128 12616.88 152.53 55186.62 88888.00 2009-05-08 10:34:37.750 128 12616.85 152.47 55186.65 88888.00 2009-05-08 10:34:37.875 128 12616.80 152.45 55186.68 88888.00 2009-05-08 10:34:38.000 128 12616.80 152.43 55186.68 88888.00 2009-05-08 10:34:38.125 128 12616.77 152.43 55186.65 88888.00 2009-05-08 10:34:38.250 128 12616.80 152.45 55186.70 88888.00 2009-05-08 10:34:38.375 128 12616.88 152.50 55186.68 88888.00 2009-05-08 10:34:38.500 128 12616.83 152.53 55186.68 88888.00 2009-05-08 10:34:38.625 128 12616.85 152.53 55186.70 88888.00 2009-05-08 10:34:38.750 128 12616.90 152.47 55186.70 88888.00 2009-05-08 10:34:38.875 128 12616.90 152.50 55186.68 88888.00 2009-05-08 10:34:39.000 128 12616.90 152.47 55186.65 88888.00 2009-05-08 10:34:39.125 128 12616.83 152.45 55186.68 88888.00 2009-05-08 10:34:39.250 128 12616.75 152.43 55186.68 88888.00 2009-05-08 10:34:39.375 128 12616.83 152.50 55186.65 88888.00 2009-05-08 10:34:39.500 128 12616.88 152.47 55186.68 88888.00 2009-05-08 10:34:39.625 128 12616.83 152.45 55186.68 88888.00 2009-05-08 10:34:39.750 128 12616.83 152.45 55186.65 88888.00 2009-05-08 10:34:39.875 128 12616.83 152.43 55186.65 88888.00 2009-05-08 10:34:40.000 128 12616.80 152.45 55186.68 88888.00 2009-05-08 10:34:40.125 128 12616.80 152.45 55186.68 88888.00 2009-05-08 10:34:40.250 128 12616.83 152.43 55186.65 88888.00 2009-05-08 10:34:40.375 128 12616.83 152.47 55186.65 88888.00 2009-05-08 10:34:40.500 128 12616.83 152.47 55186.68 88888.00 2009-05-08 10:34:40.625 128 12616.80 152.43 55186.68 88888.00 2009-05-08 10:34:40.750 128 12616.77 152.43 55186.68 88888.00 2009-05-08 10:34:40.875 128 12616.75 152.40 55186.65 88888.00 2009-05-08 10:34:41.000 128 12616.75 152.40 55186.65 88888.00 2009-05-08 10:34:41.125 128 12616.77 152.45 55186.68 88888.00 2009-05-08 10:34:41.250 128 12616.80 152.45 55186.70 88888.00 2009-05-08 10:34:41.375 128 12616.83 152.45 55186.70 88888.00 2009-05-08 10:34:41.500 128 12616.83 152.43 55186.70 88888.00 2009-05-08 10:34:41.625 128 12616.83 152.40 55186.70 88888.00 2009-05-08 10:34:41.750 128 12616.67 152.45 55186.70 88888.00 2009-05-08 10:34:41.875 128 12616.62 152.47 55186.70 88888.00 2009-05-08 10:34:42.000 128 12616.65 152.45 55186.70 88888.00 2009-05-08 10:34:42.125 128 12616.67 152.45 55186.68 88888.00 2009-05-08 10:34:42.250 128 12616.67 152.40 55186.65 88888.00 2009-05-08 10:34:42.375 128 12616.70 152.38 55186.68 88888.00 2009-05-08 10:34:42.500 128 12616.60 152.30 55186.65 88888.00 2009-05-08 10:34:42.625 128 12616.58 152.28 55186.65 88888.00 2009-05-08 10:34:42.750 128 12616.58 152.38 55186.68 88888.00 2009-05-08 10:34:42.875 128 12616.67 152.43 55186.70 88888.00 2009-05-08 10:34:43.000 128 12616.70 152.45 55186.70 88888.00 2009-05-08 10:34:43.125 128 12616.67 152.43 55186.70 88888.00 2009-05-08 10:34:43.250 128 12616.62 152.35 55186.68 88888.00 2009-05-08 10:34:43.375 128 12616.62 152.38 55186.68 88888.00 2009-05-08 10:34:43.500 128 12616.62 152.32 55186.68 88888.00 2009-05-08 10:34:43.625 128 12616.62 152.32 55186.70 88888.00 2009-05-08 10:34:43.750 128 12616.67 152.30 55186.70 88888.00 2009-05-08 10:34:43.875 128 12616.65 152.25 55186.68 88888.00 2009-05-08 10:34:44.000 128 12616.65 152.28 55186.68 88888.00 2009-05-08 10:34:44.125 128 12616.62 152.28 55186.68 88888.00 2009-05-08 10:34:44.250 128 12616.67 152.28 55186.68 88888.00 2009-05-08 10:34:44.375 128 12616.67 152.32 55186.70 88888.00 2009-05-08 10:34:44.500 128 12616.67 152.35 55186.75 88888.00 2009-05-08 10:34:44.625 128 12616.62 152.35 55186.72 88888.00 2009-05-08 10:34:44.750 128 12616.67 152.30 55186.68 88888.00 2009-05-08 10:34:44.875 128 12616.67 152.25 55186.65 88888.00 2009-05-08 10:34:45.000 128 12616.62 152.25 55186.62 88888.00 2009-05-08 10:34:45.125 128 12616.58 152.28 55186.62 88888.00 2009-05-08 10:34:45.250 128 12616.65 152.38 55186.68 88888.00 2009-05-08 10:34:45.375 128 12616.70 152.32 55186.68 88888.00 2009-05-08 10:34:45.500 128 12616.70 152.22 55186.65 88888.00 2009-05-08 10:34:45.625 128 12616.70 152.28 55186.65 88888.00 2009-05-08 10:34:45.750 128 12616.67 152.30 55186.65 88888.00 2009-05-08 10:34:45.875 128 12616.65 152.28 55186.65 88888.00 2009-05-08 10:34:46.000 128 12616.65 152.28 55186.62 88888.00 2009-05-08 10:34:46.125 128 12616.62 152.25 55186.62 88888.00 2009-05-08 10:34:46.250 128 12616.60 152.18 55186.65 88888.00 2009-05-08 10:34:46.375 128 12616.55 152.22 55186.65 88888.00 2009-05-08 10:34:46.500 128 12616.55 152.25 55186.68 88888.00 2009-05-08 10:34:46.625 128 12616.58 152.28 55186.70 88888.00 2009-05-08 10:34:46.750 128 12616.50 152.22 55186.68 88888.00 2009-05-08 10:34:46.875 128 12616.55 152.22 55186.68 88888.00 2009-05-08 10:34:47.000 128 12616.52 152.20 55186.65 88888.00 2009-05-08 10:34:47.125 128 12616.50 152.20 55186.65 88888.00 2009-05-08 10:34:47.250 128 12616.52 152.18 55186.65 88888.00 2009-05-08 10:34:47.375 128 12616.60 152.18 55186.65 88888.00 2009-05-08 10:34:47.500 128 12616.52 152.15 55186.60 88888.00 2009-05-08 10:34:47.625 128 12616.45 152.15 55186.60 88888.00 2009-05-08 10:34:47.750 128 12616.45 152.20 55186.65 88888.00 2009-05-08 10:34:47.875 128 12616.48 152.20 55186.65 88888.00 2009-05-08 10:34:48.000 128 12616.62 152.20 55186.65 88888.00 2009-05-08 10:34:48.125 128 12616.65 152.18 55186.65 88888.00 2009-05-08 10:34:48.250 128 12616.55 152.20 55186.60 88888.00 2009-05-08 10:34:48.375 128 12616.45 152.15 55186.60 88888.00 2009-05-08 10:34:48.500 128 12616.48 152.12 55186.65 88888.00 2009-05-08 10:34:48.625 128 12616.58 152.20 55186.68 88888.00 2009-05-08 10:34:48.750 128 12616.58 152.25 55186.68 88888.00 2009-05-08 10:34:48.875 128 12616.48 152.20 55186.68 88888.00 2009-05-08 10:34:49.000 128 12616.40 152.12 55186.62 88888.00 2009-05-08 10:34:49.125 128 12616.40 152.12 55186.60 88888.00 2009-05-08 10:34:49.250 128 12616.48 152.12 55186.60 88888.00 2009-05-08 10:34:49.375 128 12616.50 152.12 55186.62 88888.00 2009-05-08 10:34:49.500 128 12616.48 152.15 55186.60 88888.00 2009-05-08 10:34:49.625 128 12616.45 152.10 55186.60 88888.00 2009-05-08 10:34:49.750 128 12616.48 152.10 55186.62 88888.00 2009-05-08 10:34:49.875 128 12616.50 152.10 55186.60 88888.00 2009-05-08 10:34:50.000 128 12616.50 152.15 55186.65 88888.00 2009-05-08 10:34:50.125 128 12616.42 152.20 55186.68 88888.00 2009-05-08 10:34:50.250 128 12616.42 152.15 55186.68 88888.00 2009-05-08 10:34:50.375 128 12616.55 152.12 55186.68 88888.00 2009-05-08 10:34:50.500 128 12616.50 152.10 55186.68 88888.00 2009-05-08 10:34:50.625 128 12616.45 152.12 55186.68 88888.00 2009-05-08 10:34:50.750 128 12616.45 152.12 55186.68 88888.00 2009-05-08 10:34:50.875 128 12616.45 152.12 55186.62 88888.00 2009-05-08 10:34:51.000 128 12616.50 152.15 55186.62 88888.00 2009-05-08 10:34:51.125 128 12616.45 152.12 55186.62 88888.00 2009-05-08 10:34:51.250 128 12616.38 152.07 55186.65 88888.00 2009-05-08 10:34:51.375 128 12616.33 152.05 55186.62 88888.00 2009-05-08 10:34:51.500 128 12616.38 152.05 55186.62 88888.00 2009-05-08 10:34:51.625 128 12616.45 152.10 55186.65 88888.00 2009-05-08 10:34:51.750 128 12616.35 152.10 55186.62 88888.00 2009-05-08 10:34:51.875 128 12616.38 152.07 55186.62 88888.00 2009-05-08 10:34:52.000 128 12616.48 152.12 55186.62 88888.00 2009-05-08 10:34:52.125 128 12616.50 152.07 55186.62 88888.00 2009-05-08 10:34:52.250 128 12616.50 152.07 55186.62 88888.00 2009-05-08 10:34:52.375 128 12616.50 152.05 55186.60 88888.00 2009-05-08 10:34:52.500 128 12616.48 152.03 55186.62 88888.00 2009-05-08 10:34:52.625 128 12616.45 152.00 55186.57 88888.00 2009-05-08 10:34:52.750 128 12616.50 152.05 55186.57 88888.00 2009-05-08 10:34:52.875 128 12616.45 152.05 55186.60 88888.00 2009-05-08 10:34:53.000 128 12616.42 152.05 55186.62 88888.00 2009-05-08 10:34:53.125 128 12616.48 152.10 55186.65 88888.00 2009-05-08 10:34:53.250 128 12616.48 152.07 55186.62 88888.00 2009-05-08 10:34:53.375 128 12616.40 152.07 55186.62 88888.00 2009-05-08 10:34:53.500 128 12616.27 152.03 55186.57 88888.00 2009-05-08 10:34:53.625 128 12616.20 152.03 55186.60 88888.00 2009-05-08 10:34:53.750 128 12616.30 152.00 55186.60 88888.00 2009-05-08 10:34:53.875 128 12616.35 152.07 55186.60 88888.00 2009-05-08 10:34:54.000 128 12616.35 152.03 55186.57 88888.00 2009-05-08 10:34:54.125 128 12616.30 152.00 55186.55 88888.00 2009-05-08 10:34:54.250 128 12616.27 152.03 55186.60 88888.00 2009-05-08 10:34:54.375 128 12616.27 152.03 55186.57 88888.00 2009-05-08 10:34:54.500 128 12616.27 152.03 55186.60 88888.00 2009-05-08 10:34:54.625 128 12616.27 152.03 55186.62 88888.00 2009-05-08 10:34:54.750 128 12616.25 151.97 55186.57 88888.00 2009-05-08 10:34:54.875 128 12616.17 152.03 55186.57 88888.00 2009-05-08 10:34:55.000 128 12616.17 152.07 55186.60 88888.00 2009-05-08 10:34:55.125 128 12616.20 152.10 55186.60 88888.00 2009-05-08 10:34:55.250 128 12616.17 151.97 55186.60 88888.00 2009-05-08 10:34:55.375 128 12616.23 151.97 55186.57 88888.00 2009-05-08 10:34:55.500 128 12616.30 152.03 55186.62 88888.00 2009-05-08 10:34:55.625 128 12616.27 152.03 55186.62 88888.00 2009-05-08 10:34:55.750 128 12616.25 152.03 55186.62 88888.00 2009-05-08 10:34:55.875 128 12616.27 152.10 55186.65 88888.00 2009-05-08 10:34:56.000 128 12616.27 152.07 55186.62 88888.00 2009-05-08 10:34:56.125 128 12616.25 152.05 55186.60 88888.00 2009-05-08 10:34:56.250 128 12616.25 152.03 55186.62 88888.00 2009-05-08 10:34:56.375 128 12616.17 151.97 55186.60 88888.00 2009-05-08 10:34:56.500 128 12616.10 151.95 55186.60 88888.00 2009-05-08 10:34:56.625 128 12616.08 151.95 55186.60 88888.00 2009-05-08 10:34:56.750 128 12616.08 151.90 55186.57 88888.00 2009-05-08 10:34:56.875 128 12616.10 151.93 55186.60 88888.00 2009-05-08 10:34:57.000 128 12616.15 152.03 55186.62 88888.00 2009-05-08 10:34:57.125 128 12616.17 152.00 55186.60 88888.00 2009-05-08 10:34:57.250 128 12616.10 151.88 55186.55 88888.00 2009-05-08 10:34:57.375 128 12616.12 151.88 55186.57 88888.00 2009-05-08 10:34:57.500 128 12616.15 151.88 55186.60 88888.00 2009-05-08 10:34:57.625 128 12616.15 151.93 55186.57 88888.00 2009-05-08 10:34:57.750 128 12616.15 151.95 55186.57 88888.00 2009-05-08 10:34:57.875 128 12616.17 151.93 55186.55 88888.00 2009-05-08 10:34:58.000 128 12616.15 151.88 55186.57 88888.00 2009-05-08 10:34:58.125 128 12616.15 151.93 55186.57 88888.00 2009-05-08 10:34:58.250 128 12616.08 151.90 55186.57 88888.00 2009-05-08 10:34:58.375 128 12616.02 151.85 55186.57 88888.00 2009-05-08 10:34:58.500 128 12615.95 151.85 55186.53 88888.00 2009-05-08 10:34:58.625 128 12616.00 151.82 55186.53 88888.00 2009-05-08 10:34:58.750 128 12616.00 151.85 55186.55 88888.00 2009-05-08 10:34:58.875 128 12616.00 151.88 55186.60 88888.00 2009-05-08 10:34:59.000 128 12616.00 151.82 55186.57 88888.00 2009-05-08 10:34:59.125 128 12616.00 151.80 55186.55 88888.00 2009-05-08 10:34:59.250 128 12616.00 151.80 55186.55 88888.00 2009-05-08 10:34:59.375 128 12616.02 151.80 55186.55 88888.00 2009-05-08 10:34:59.500 128 12616.02 151.80 55186.55 88888.00 2009-05-08 10:34:59.625 128 12616.00 151.85 55186.53 88888.00 2009-05-08 10:34:59.750 128 12615.98 151.82 55186.53 88888.00 2009-05-08 10:34:59.875 128 12615.92 151.82 55186.60 88888.00 2009-05-08 10:35:00.000 128 12615.85 151.78 55186.55 88888.00 2009-05-08 10:35:00.125 128 12615.85 151.80 55186.60 88888.00 2009-05-08 10:35:00.250 128 12615.92 151.80 55186.60 88888.00 2009-05-08 10:35:00.375 128 12615.90 151.75 55186.57 88888.00 2009-05-08 10:35:00.500 128 12615.88 151.75 55186.57 88888.00 2009-05-08 10:35:00.625 128 12615.90 151.72 55186.55 88888.00 2009-05-08 10:35:00.750 128 12615.85 151.72 55186.57 88888.00 2009-05-08 10:35:00.875 128 12615.85 151.75 55186.57 88888.00 2009-05-08 10:35:01.000 128 12615.90 151.75 55186.60 88888.00 2009-05-08 10:35:01.125 128 12615.85 151.70 55186.57 88888.00 2009-05-08 10:35:01.250 128 12615.83 151.70 55186.57 88888.00 2009-05-08 10:35:01.375 128 12615.77 151.72 55186.57 88888.00 2009-05-08 10:35:01.500 128 12615.73 151.70 55186.57 88888.00 2009-05-08 10:35:01.625 128 12615.67 151.70 55186.57 88888.00 2009-05-08 10:35:01.750 128 12615.70 151.65 55186.57 88888.00 2009-05-08 10:35:01.875 128 12615.73 151.60 55186.55 88888.00 2009-05-08 10:35:02.000 128 12615.65 151.55 55186.60 88888.00 2009-05-08 10:35:02.125 128 12615.65 151.55 55186.55 88888.00 2009-05-08 10:35:02.250 128 12615.73 151.60 55186.57 88888.00 2009-05-08 10:35:02.375 128 12615.77 151.62 55186.57 88888.00 2009-05-08 10:35:02.500 128 12615.77 151.62 55186.57 88888.00 2009-05-08 10:35:02.625 128 12615.73 151.55 55186.55 88888.00 2009-05-08 10:35:02.750 128 12615.65 151.55 55186.55 88888.00 2009-05-08 10:35:02.875 128 12615.62 151.60 55186.57 88888.00 2009-05-08 10:35:03.000 128 12615.58 151.65 55186.53 88888.00 2009-05-08 10:35:03.125 128 12615.60 151.53 55186.55 88888.00 2009-05-08 10:35:03.250 128 12615.60 151.47 55186.57 88888.00 2009-05-08 10:35:03.375 128 12615.60 151.53 55186.57 88888.00 2009-05-08 10:35:03.500 128 12615.60 151.50 55186.57 88888.00 2009-05-08 10:35:03.625 128 12615.62 151.50 55186.55 88888.00 2009-05-08 10:35:03.750 128 12615.65 151.55 55186.57 88888.00 2009-05-08 10:35:03.875 128 12615.58 151.47 55186.57 88888.00 2009-05-08 10:35:04.000 128 12615.45 151.43 55186.53 88888.00 2009-05-08 10:35:04.125 128 12615.48 151.40 55186.53 88888.00 2009-05-08 10:35:04.250 128 12615.52 151.47 55186.57 88888.00 2009-05-08 10:35:04.375 128 12615.52 151.47 55186.57 88888.00 2009-05-08 10:35:04.500 128 12615.50 151.43 55186.57 88888.00 2009-05-08 10:35:04.625 128 12615.50 151.43 55186.55 88888.00 2009-05-08 10:35:04.750 128 12615.58 151.45 55186.60 88888.00 2009-05-08 10:35:04.875 128 12615.58 151.47 55186.57 88888.00 2009-05-08 10:35:05.000 128 12615.52 151.45 55186.57 88888.00 2009-05-08 10:35:05.125 128 12615.52 151.43 55186.57 88888.00 2009-05-08 10:35:05.250 128 12615.50 151.38 55186.60 88888.00 2009-05-08 10:35:05.375 128 12615.55 151.43 55186.57 88888.00 2009-05-08 10:35:05.500 128 12615.55 151.40 55186.57 88888.00 2009-05-08 10:35:05.625 128 12615.42 151.32 55186.53 88888.00 2009-05-08 10:35:05.750 128 12615.38 151.28 55186.53 88888.00 2009-05-08 10:35:05.875 128 12615.38 151.30 55186.55 88888.00 2009-05-08 10:35:06.000 128 12615.40 151.30 55186.55 88888.00 2009-05-08 10:35:06.125 128 12615.45 151.30 55186.53 88888.00 2009-05-08 10:35:06.250 128 12615.48 151.30 55186.57 88888.00 2009-05-08 10:35:06.375 128 12615.42 151.38 55186.57 88888.00 2009-05-08 10:35:06.500 128 12615.48 151.40 55186.57 88888.00 2009-05-08 10:35:06.625 128 12615.42 151.38 55186.53 88888.00 2009-05-08 10:35:06.750 128 12615.45 151.28 55186.53 88888.00 2009-05-08 10:35:06.875 128 12615.42 151.25 55186.53 88888.00 2009-05-08 10:35:07.000 128 12615.52 151.30 55186.50 88888.00 2009-05-08 10:35:07.125 128 12615.50 151.28 55186.55 88888.00 2009-05-08 10:35:07.250 128 12615.48 151.25 55186.50 88888.00 2009-05-08 10:35:07.375 128 12615.48 151.28 55186.55 88888.00 2009-05-08 10:35:07.500 128 12615.42 151.25 55186.50 88888.00 2009-05-08 10:35:07.625 128 12615.35 151.25 55186.55 88888.00 2009-05-08 10:35:07.750 128 12615.33 151.22 55186.55 88888.00 2009-05-08 10:35:07.875 128 12615.42 151.22 55186.53 88888.00 2009-05-08 10:35:08.000 128 12615.52 151.25 55186.53 88888.00 2009-05-08 10:35:08.125 128 12615.42 151.22 55186.50 88888.00 2009-05-08 10:35:08.250 128 12615.35 151.22 55186.53 88888.00 2009-05-08 10:35:08.375 128 12615.35 151.22 55186.55 88888.00 2009-05-08 10:35:08.500 128 12615.38 151.22 55186.57 88888.00 2009-05-08 10:35:08.625 128 12615.38 151.25 55186.55 88888.00 2009-05-08 10:35:08.750 128 12615.33 151.22 55186.53 88888.00 2009-05-08 10:35:08.875 128 12615.35 151.22 55186.53 88888.00 2009-05-08 10:35:09.000 128 12615.35 151.20 55186.50 88888.00 2009-05-08 10:35:09.125 128 12615.25 151.15 55186.47 88888.00 2009-05-08 10:35:09.250 128 12615.25 151.12 55186.47 88888.00 2009-05-08 10:35:09.375 128 12615.27 151.12 55186.47 88888.00 2009-05-08 10:35:09.500 128 12615.33 151.15 55186.47 88888.00 2009-05-08 10:35:09.625 128 12615.35 151.15 55186.45 88888.00 2009-05-08 10:35:09.750 128 12615.38 151.12 55186.43 88888.00 2009-05-08 10:35:09.875 128 12615.40 151.20 55186.47 88888.00 2009-05-08 10:35:10.000 128 12615.38 151.12 55186.47 88888.00 2009-05-08 10:35:10.125 128 12615.30 151.07 55186.45 88888.00 2009-05-08 10:35:10.250 128 12615.27 151.03 55186.45 88888.00 2009-05-08 10:35:10.375 128 12615.27 151.03 55186.43 88888.00 2009-05-08 10:35:10.500 128 12615.33 151.10 55186.47 88888.00 2009-05-08 10:35:10.625 128 12615.25 151.03 55186.45 88888.00 2009-05-08 10:35:10.750 128 12615.23 151.05 55186.45 88888.00 2009-05-08 10:35:10.875 128 12615.20 151.12 55186.45 88888.00 2009-05-08 10:35:11.000 128 12615.20 151.12 55186.45 88888.00 2009-05-08 10:35:11.125 128 12615.23 151.07 55186.43 88888.00 2009-05-08 10:35:11.250 128 12615.27 151.07 55186.45 88888.00 2009-05-08 10:35:11.375 128 12615.33 151.12 55186.47 88888.00 2009-05-08 10:35:11.500 128 12615.27 151.10 55186.45 88888.00 2009-05-08 10:35:11.625 128 12615.20 151.03 55186.43 88888.00 2009-05-08 10:35:11.750 128 12615.27 151.00 55186.43 88888.00 2009-05-08 10:35:11.875 128 12615.27 151.03 55186.43 88888.00 2009-05-08 10:35:12.000 128 12615.23 151.03 55186.43 88888.00 2009-05-08 10:35:12.125 128 12615.25 151.03 55186.43 88888.00 2009-05-08 10:35:12.250 128 12615.20 151.00 55186.40 88888.00 2009-05-08 10:35:12.375 128 12615.25 150.97 55186.40 88888.00 2009-05-08 10:35:12.500 128 12615.20 150.93 55186.40 88888.00 2009-05-08 10:35:12.625 128 12615.17 150.95 55186.40 88888.00 2009-05-08 10:35:12.750 128 12615.20 150.97 55186.38 88888.00 2009-05-08 10:35:12.875 128 12615.27 151.00 55186.40 88888.00 2009-05-08 10:35:13.000 128 12615.35 151.00 55186.40 88888.00 2009-05-08 10:35:13.125 128 12615.45 151.00 55186.43 88888.00 2009-05-08 10:35:13.250 128 12615.30 150.97 55186.38 88888.00 2009-05-08 10:35:13.375 128 12615.15 150.93 55186.38 88888.00 2009-05-08 10:35:13.500 128 12615.12 150.90 55186.40 88888.00 2009-05-08 10:35:13.625 128 12615.20 150.95 55186.43 88888.00 2009-05-08 10:35:13.750 128 12615.27 150.97 55186.43 88888.00 2009-05-08 10:35:13.875 128 12615.30 150.95 55186.38 88888.00 2009-05-08 10:35:14.000 128 12615.30 150.90 55186.38 88888.00 2009-05-08 10:35:14.125 128 12615.23 150.88 55186.38 88888.00 2009-05-08 10:35:14.250 128 12615.25 150.95 55186.40 88888.00 2009-05-08 10:35:14.375 128 12615.30 150.93 55186.38 88888.00 2009-05-08 10:35:14.500 128 12615.27 150.93 55186.35 88888.00 2009-05-08 10:35:14.625 128 12615.27 150.85 55186.32 88888.00 2009-05-08 10:35:14.750 128 12615.23 150.82 55186.35 88888.00 2009-05-08 10:35:14.875 128 12615.23 150.85 55186.32 88888.00 2009-05-08 10:35:15.000 128 12615.20 150.82 55186.32 88888.00 2009-05-08 10:35:15.125 128 12615.23 150.85 55186.35 88888.00 2009-05-08 10:35:15.250 128 12615.20 150.82 55186.32 88888.00 2009-05-08 10:35:15.375 128 12615.20 150.82 55186.32 88888.00 2009-05-08 10:35:15.500 128 12615.20 150.80 55186.30 88888.00 2009-05-08 10:35:15.625 128 12615.23 150.78 55186.30 88888.00 2009-05-08 10:35:15.750 128 12615.27 150.78 55186.32 88888.00 2009-05-08 10:35:15.875 128 12615.20 150.72 55186.28 88888.00 2009-05-08 10:35:16.000 128 12615.20 150.78 55186.30 88888.00 2009-05-08 10:35:16.125 128 12615.27 150.78 55186.32 88888.00 2009-05-08 10:35:16.250 128 12615.30 150.75 55186.32 88888.00 2009-05-08 10:35:16.375 128 12615.33 150.75 55186.32 88888.00 2009-05-08 10:35:16.500 128 12615.30 150.75 55186.35 88888.00 2009-05-08 10:35:16.625 128 12615.23 150.78 55186.32 88888.00 2009-05-08 10:35:16.750 128 12615.17 150.72 55186.28 88888.00 2009-05-08 10:35:16.875 128 12615.20 150.70 55186.28 88888.00 2009-05-08 10:35:17.000 128 12615.17 150.65 55186.28 88888.00 2009-05-08 10:35:17.125 128 12615.17 150.70 55186.32 88888.00 2009-05-08 10:35:17.250 128 12615.20 150.70 55186.30 88888.00 2009-05-08 10:35:17.375 128 12615.23 150.70 55186.28 88888.00 2009-05-08 10:35:17.500 128 12615.15 150.62 55186.25 88888.00 2009-05-08 10:35:17.625 128 12615.15 150.65 55186.28 88888.00 2009-05-08 10:35:17.750 128 12615.17 150.72 55186.30 88888.00 2009-05-08 10:35:17.875 128 12615.20 150.70 55186.30 88888.00 2009-05-08 10:35:18.000 128 12615.23 150.65 55186.25 88888.00 2009-05-08 10:35:18.125 128 12615.15 150.65 55186.28 88888.00 2009-05-08 10:35:18.250 128 12615.02 150.62 55186.25 88888.00 2009-05-08 10:35:18.375 128 12615.05 150.62 55186.28 88888.00 2009-05-08 10:35:18.500 128 12615.08 150.65 55186.28 88888.00 2009-05-08 10:35:18.625 128 12615.20 150.68 55186.25 88888.00 2009-05-08 10:35:18.750 128 12615.30 150.70 55186.22 88888.00 2009-05-08 10:35:18.875 128 12615.27 150.62 55186.18 88888.00 2009-05-08 10:35:19.000 128 12615.17 150.55 55186.18 88888.00 2009-05-08 10:35:19.125 128 12615.17 150.57 55186.22 88888.00 2009-05-08 10:35:19.250 128 12615.23 150.57 55186.25 88888.00 2009-05-08 10:35:19.375 128 12615.25 150.60 55186.25 88888.00 2009-05-08 10:35:19.500 128 12615.25 150.53 55186.22 88888.00 2009-05-08 10:35:19.625 128 12615.20 150.47 55186.18 88888.00 2009-05-08 10:35:19.750 128 12615.20 150.53 55186.15 88888.00 2009-05-08 10:35:19.875 128 12615.23 150.55 55186.18 88888.00 2009-05-08 10:35:20.000 128 12615.20 150.55 55186.15 88888.00 2009-05-08 10:35:20.125 128 12615.30 150.50 55186.12 88888.00 2009-05-08 10:35:20.250 128 12615.33 150.53 55186.15 88888.00 2009-05-08 10:35:20.375 128 12615.38 150.57 55186.15 88888.00 2009-05-08 10:35:20.500 128 12615.33 150.50 55186.12 88888.00 2009-05-08 10:35:20.625 128 12615.20 150.40 55186.12 88888.00 2009-05-08 10:35:20.750 128 12615.15 150.43 55186.10 88888.00 2009-05-08 10:35:20.875 128 12615.20 150.45 55186.12 88888.00 2009-05-08 10:35:21.000 128 12615.27 150.43 55186.15 88888.00 2009-05-08 10:35:21.125 128 12615.30 150.40 55186.10 88888.00 2009-05-08 10:35:21.250 128 12615.27 150.32 55186.07 88888.00 2009-05-08 10:35:21.375 128 12615.30 150.35 55186.05 88888.00 2009-05-08 10:35:21.500 128 12615.30 150.40 55186.07 88888.00 2009-05-08 10:35:21.625 128 12615.38 150.45 55186.12 88888.00 2009-05-08 10:35:21.750 128 12615.38 150.43 55186.12 88888.00 2009-05-08 10:35:21.875 128 12615.38 150.35 55186.05 88888.00 2009-05-08 10:35:22.000 128 12615.38 150.32 55186.07 88888.00 2009-05-08 10:35:22.125 128 12615.40 150.32 55186.05 88888.00 2009-05-08 10:35:22.250 128 12615.38 150.32 55186.07 88888.00 2009-05-08 10:35:22.375 128 12615.42 150.35 55186.05 88888.00 2009-05-08 10:35:22.500 128 12615.40 150.35 55186.05 88888.00 2009-05-08 10:35:22.625 128 12615.30 150.30 55186.03 88888.00 2009-05-08 10:35:22.750 128 12615.17 150.25 55186.00 88888.00 2009-05-08 10:35:22.875 128 12615.12 150.25 55186.00 88888.00 2009-05-08 10:35:23.000 128 12615.25 150.30 55186.00 88888.00 2009-05-08 10:35:23.125 128 12615.27 150.22 55186.00 88888.00 2009-05-08 10:35:23.250 128 12615.27 150.22 55186.00 88888.00 2009-05-08 10:35:23.375 128 12615.33 150.25 55185.97 88888.00 2009-05-08 10:35:23.500 128 12615.33 150.20 55185.97 88888.00 2009-05-08 10:35:23.625 128 12615.30 150.20 55185.95 88888.00 2009-05-08 10:35:23.750 128 12615.25 150.22 55185.95 88888.00 2009-05-08 10:35:23.875 128 12615.30 150.25 55185.95 88888.00 2009-05-08 10:35:24.000 128 12615.33 150.25 55185.95 88888.00 2009-05-08 10:35:24.125 128 12615.27 150.22 55185.95 88888.00 2009-05-08 10:35:24.250 128 12615.30 150.18 55185.95 88888.00 2009-05-08 10:35:24.375 128 12615.33 150.20 55185.93 88888.00 2009-05-08 10:35:24.500 128 12615.33 150.20 55185.90 88888.00 2009-05-08 10:35:24.625 128 12615.27 150.22 55185.93 88888.00 2009-05-08 10:35:24.750 128 12615.25 150.20 55185.93 88888.00 2009-05-08 10:35:24.875 128 12615.25 150.25 55185.95 88888.00 2009-05-08 10:35:25.000 128 12615.27 150.18 55185.90 88888.00 2009-05-08 10:35:25.125 128 12615.25 150.12 55185.88 88888.00 2009-05-08 10:35:25.250 128 12615.25 150.15 55185.90 88888.00 2009-05-08 10:35:25.375 128 12615.27 150.15 55185.90 88888.00 2009-05-08 10:35:25.500 128 12615.27 150.18 55185.90 88888.00 2009-05-08 10:35:25.625 128 12615.25 150.15 55185.90 88888.00 2009-05-08 10:35:25.750 128 12615.25 150.20 55185.90 88888.00 2009-05-08 10:35:25.875 128 12615.27 150.22 55185.90 88888.00 2009-05-08 10:35:26.000 128 12615.27 150.15 55185.88 88888.00 2009-05-08 10:35:26.125 128 12615.25 150.12 55185.88 88888.00 2009-05-08 10:35:26.250 128 12615.27 150.18 55185.90 88888.00 2009-05-08 10:35:26.375 128 12615.30 150.18 55185.85 88888.00 2009-05-08 10:35:26.500 128 12615.23 150.10 55185.80 88888.00 2009-05-08 10:35:26.625 128 12615.23 150.10 55185.85 88888.00 2009-05-08 10:35:26.750 128 12615.25 150.15 55185.88 88888.00 2009-05-08 10:35:26.875 128 12615.23 150.12 55185.82 88888.00 2009-05-08 10:35:27.000 128 12615.23 150.10 55185.82 88888.00 2009-05-08 10:35:27.125 128 12615.25 150.10 55185.85 88888.00 2009-05-08 10:35:27.250 128 12615.27 150.12 55185.82 88888.00 2009-05-08 10:35:27.375 128 12615.23 150.10 55185.80 88888.00 2009-05-08 10:35:27.500 128 12615.17 150.05 55185.80 88888.00 2009-05-08 10:35:27.625 128 12615.20 150.05 55185.78 88888.00 2009-05-08 10:35:27.750 128 12615.25 150.07 55185.80 88888.00 2009-05-08 10:35:27.875 128 12615.23 150.07 55185.80 88888.00 2009-05-08 10:35:28.000 128 12615.27 150.10 55185.82 88888.00 2009-05-08 10:35:28.125 128 12615.23 150.03 55185.78 88888.00 2009-05-08 10:35:28.250 128 12615.15 150.00 55185.78 88888.00 2009-05-08 10:35:28.375 128 12615.15 150.03 55185.78 88888.00 2009-05-08 10:35:28.500 128 12615.17 150.05 55185.75 88888.00 2009-05-08 10:35:28.625 128 12615.20 150.00 55185.75 88888.00 2009-05-08 10:35:28.750 128 12615.17 150.03 55185.78 88888.00 2009-05-08 10:35:28.875 128 12615.15 150.05 55185.78 88888.00 2009-05-08 10:35:29.000 128 12615.12 150.07 55185.75 88888.00 2009-05-08 10:35:29.125 128 12615.10 149.97 55185.72 88888.00 2009-05-08 10:35:29.250 128 12615.05 149.93 55185.72 88888.00 2009-05-08 10:35:29.375 128 12615.10 150.00 55185.75 88888.00 2009-05-08 10:35:29.500 128 12615.12 150.05 55185.72 88888.00 2009-05-08 10:35:29.625 128 12615.12 150.03 55185.72 88888.00 2009-05-08 10:35:29.750 128 12615.12 150.00 55185.70 88888.00 2009-05-08 10:35:29.875 128 12615.08 150.00 55185.70 88888.00 2009-05-08 10:35:30.000 128 12615.08 149.97 55185.68 88888.00 2009-05-08 10:35:30.125 128 12615.12 150.00 55185.68 88888.00 2009-05-08 10:35:30.250 128 12615.15 150.05 55185.70 88888.00 2009-05-08 10:35:30.375 128 12615.17 150.00 55185.68 88888.00 2009-05-08 10:35:30.500 128 12615.08 149.95 55185.70 88888.00 2009-05-08 10:35:30.625 128 12615.00 150.00 55185.70 88888.00 2009-05-08 10:35:30.750 128 12615.05 150.05 55185.70 88888.00 2009-05-08 10:35:30.875 128 12615.15 150.03 55185.70 88888.00 2009-05-08 10:35:31.000 128 12615.17 150.03 55185.68 88888.00 2009-05-08 10:35:31.125 128 12615.17 150.05 55185.68 88888.00 2009-05-08 10:35:31.250 128 12615.15 150.03 55185.65 88888.00 2009-05-08 10:35:31.375 128 12615.10 150.00 55185.62 88888.00 2009-05-08 10:35:31.500 128 12615.10 149.93 55185.65 88888.00 2009-05-08 10:35:31.625 128 12615.02 149.97 55185.62 88888.00 2009-05-08 10:35:31.750 128 12614.98 149.97 55185.62 88888.00 2009-05-08 10:35:31.875 128 12614.95 149.97 55185.62 88888.00 2009-05-08 10:35:32.000 128 12614.98 149.95 55185.62 88888.00 2009-05-08 10:35:32.125 128 12614.98 149.95 55185.62 88888.00 2009-05-08 10:35:32.250 128 12614.98 149.95 55185.62 88888.00 2009-05-08 10:35:32.375 128 12615.00 149.95 55185.60 88888.00 2009-05-08 10:35:32.500 128 12614.95 149.90 55185.57 88888.00 2009-05-08 10:35:32.625 128 12614.92 149.88 55185.55 88888.00 2009-05-08 10:35:32.750 128 12614.92 149.93 55185.60 88888.00 2009-05-08 10:35:32.875 128 12614.92 149.93 55185.60 88888.00 2009-05-08 10:35:33.000 128 12614.98 149.93 55185.57 88888.00 2009-05-08 10:35:33.125 128 12614.92 149.95 55185.55 88888.00 2009-05-08 10:35:33.250 128 12614.88 149.90 55185.55 88888.00 2009-05-08 10:35:33.375 128 12614.88 149.88 55185.55 88888.00 2009-05-08 10:35:33.500 128 12614.90 149.90 55185.55 88888.00 2009-05-08 10:35:33.625 128 12614.88 149.85 55185.53 88888.00 2009-05-08 10:35:33.750 128 12614.85 149.88 55185.53 88888.00 2009-05-08 10:35:33.875 128 12614.88 149.88 55185.53 88888.00 2009-05-08 10:35:34.000 128 12614.95 149.90 55185.53 88888.00 2009-05-08 10:35:34.125 128 12615.00 149.95 55185.55 88888.00 2009-05-08 10:35:34.250 128 12614.95 149.95 55185.47 88888.00 2009-05-08 10:35:34.375 128 12614.85 149.85 55185.47 88888.00 2009-05-08 10:35:34.500 128 12614.83 149.88 55185.47 88888.00 2009-05-08 10:35:34.625 128 12614.85 149.88 55185.53 88888.00 2009-05-08 10:35:34.750 128 12614.85 149.93 55185.50 88888.00 2009-05-08 10:35:34.875 128 12614.85 149.88 55185.47 88888.00 2009-05-08 10:35:35.000 128 12614.80 149.82 55185.43 88888.00 2009-05-08 10:35:35.125 128 12614.75 149.78 55185.45 88888.00 2009-05-08 10:35:35.250 128 12614.83 149.82 55185.47 88888.00 2009-05-08 10:35:35.375 128 12614.88 149.93 55185.50 88888.00 2009-05-08 10:35:35.500 128 12614.85 149.93 55185.47 88888.00 2009-05-08 10:35:35.625 128 12614.80 149.85 55185.45 88888.00 2009-05-08 10:35:35.750 128 12614.80 149.78 55185.45 88888.00 2009-05-08 10:35:35.875 128 12614.80 149.80 55185.45 88888.00 2009-05-08 10:35:36.000 128 12614.83 149.85 55185.43 88888.00 2009-05-08 10:35:36.125 128 12614.80 149.85 55185.47 88888.00 2009-05-08 10:35:36.250 128 12614.70 149.85 55185.47 88888.00 2009-05-08 10:35:36.375 128 12614.67 149.82 55185.43 88888.00 2009-05-08 10:35:36.500 128 12614.77 149.90 55185.43 88888.00 2009-05-08 10:35:36.625 128 12614.83 149.95 55185.43 88888.00 2009-05-08 10:35:36.750 128 12614.75 149.90 55185.43 88888.00 2009-05-08 10:35:36.875 128 12614.77 149.78 55185.43 88888.00 2009-05-08 10:35:37.000 128 12614.73 149.70 55185.38 88888.00 2009-05-08 10:35:37.125 128 12614.70 149.75 55185.38 88888.00 2009-05-08 10:35:37.250 128 12614.62 149.80 55185.43 88888.00 2009-05-08 10:35:37.375 128 12614.67 149.82 55185.43 88888.00 2009-05-08 10:35:37.500 128 12614.62 149.82 55185.40 88888.00 2009-05-08 10:35:37.625 128 12614.62 149.85 55185.40 88888.00 2009-05-08 10:35:37.750 128 12614.55 149.80 55185.35 88888.00 2009-05-08 10:35:37.875 128 12614.58 149.82 55185.40 88888.00 2009-05-08 10:35:38.000 128 12614.62 149.85 55185.40 88888.00 2009-05-08 10:35:38.125 128 12614.60 149.85 55185.38 88888.00 2009-05-08 10:35:38.250 128 12614.55 149.80 55185.32 88888.00 2009-05-08 10:35:38.375 128 12614.58 149.80 55185.35 88888.00 2009-05-08 10:35:38.500 128 12614.58 149.80 55185.35 88888.00 2009-05-08 10:35:38.625 128 12614.58 149.80 55185.30 88888.00 2009-05-08 10:35:38.750 128 12614.60 149.82 55185.30 88888.00 2009-05-08 10:35:38.875 128 12614.58 149.78 55185.30 88888.00 2009-05-08 10:35:39.000 128 12614.52 149.78 55185.30 88888.00 2009-05-08 10:35:39.125 128 12614.52 149.80 55185.28 88888.00 2009-05-08 10:35:39.250 128 12614.55 149.80 55185.28 88888.00 2009-05-08 10:35:39.375 128 12614.55 149.80 55185.25 88888.00 2009-05-08 10:35:39.500 128 12614.52 149.78 55185.25 88888.00 2009-05-08 10:35:39.625 128 12614.52 149.75 55185.28 88888.00 2009-05-08 10:35:39.750 128 12614.58 149.78 55185.30 88888.00 2009-05-08 10:35:39.875 128 12614.58 149.82 55185.30 88888.00 2009-05-08 10:35:40.000 128 12614.52 149.85 55185.28 88888.00 2009-05-08 10:35:40.125 128 12614.55 149.82 55185.28 88888.00 2009-05-08 10:35:40.250 128 12614.48 149.85 55185.30 88888.00 2009-05-08 10:35:40.375 128 12614.48 149.80 55185.28 88888.00 2009-05-08 10:35:40.500 128 12614.45 149.78 55185.25 88888.00 2009-05-08 10:35:40.625 128 12614.52 149.82 55185.25 88888.00 2009-05-08 10:35:40.750 128 12614.42 149.78 55185.22 88888.00 2009-05-08 10:35:40.875 128 12614.38 149.80 55185.22 88888.00 2009-05-08 10:35:41.000 128 12614.35 149.82 55185.20 88888.00 2009-05-08 10:35:41.125 128 12614.40 149.80 55185.25 88888.00 2009-05-08 10:35:41.250 128 12614.38 149.72 55185.20 88888.00 2009-05-08 10:35:41.375 128 12614.40 149.72 55185.18 88888.00 2009-05-08 10:35:41.500 128 12614.38 149.82 55185.18 88888.00 2009-05-08 10:35:41.625 128 12614.33 149.85 55185.20 88888.00 2009-05-08 10:35:41.750 128 12614.35 149.82 55185.22 88888.00 2009-05-08 10:35:41.875 128 12614.40 149.78 55185.18 88888.00 2009-05-08 10:35:42.000 128 12614.42 149.75 55185.18 88888.00 2009-05-08 10:35:42.125 128 12614.35 149.75 55185.18 88888.00 2009-05-08 10:35:42.250 128 12614.38 149.75 55185.18 88888.00 2009-05-08 10:35:42.375 128 12614.40 149.75 55185.15 88888.00 2009-05-08 10:35:42.500 128 12614.42 149.78 55185.15 88888.00 2009-05-08 10:35:42.625 128 12614.42 149.78 55185.12 88888.00 2009-05-08 10:35:42.750 128 12614.48 149.78 55185.12 88888.00 2009-05-08 10:35:42.875 128 12614.48 149.72 55185.15 88888.00 2009-05-08 10:35:43.000 128 12614.50 149.80 55185.18 88888.00 2009-05-08 10:35:43.125 128 12614.55 149.88 55185.20 88888.00 2009-05-08 10:35:43.250 128 12614.52 149.88 55185.18 88888.00 2009-05-08 10:35:43.375 128 12614.48 149.80 55185.12 88888.00 2009-05-08 10:35:43.500 128 12614.42 149.70 55185.10 88888.00 2009-05-08 10:35:43.625 128 12614.42 149.75 55185.12 88888.00 2009-05-08 10:35:43.750 128 12614.50 149.82 55185.12 88888.00 2009-05-08 10:35:43.875 128 12614.45 149.82 55185.10 88888.00 2009-05-08 10:35:44.000 128 12614.45 149.82 55185.07 88888.00 2009-05-08 10:35:44.125 128 12614.45 149.75 55185.07 88888.00 2009-05-08 10:35:44.250 128 12614.45 149.72 55185.05 88888.00 2009-05-08 10:35:44.375 128 12614.48 149.78 55185.05 88888.00 2009-05-08 10:35:44.500 128 12614.42 149.80 55185.07 88888.00 2009-05-08 10:35:44.625 128 12614.40 149.82 55185.10 88888.00 2009-05-08 10:35:44.750 128 12614.45 149.82 55185.07 88888.00 2009-05-08 10:35:44.875 128 12614.48 149.78 55185.05 88888.00 2009-05-08 10:35:45.000 128 12614.52 149.80 55185.03 88888.00 2009-05-08 10:35:45.125 128 12614.50 149.85 55185.05 88888.00 2009-05-08 10:35:45.250 128 12614.50 149.82 55185.00 88888.00 2009-05-08 10:35:45.375 128 12614.48 149.88 55185.03 88888.00 2009-05-08 10:35:45.500 128 12614.45 149.93 55185.05 88888.00 2009-05-08 10:35:45.625 128 12614.38 149.88 55185.05 88888.00 2009-05-08 10:35:45.750 128 12614.30 149.80 55185.00 88888.00 2009-05-08 10:35:45.875 128 12614.30 149.85 55184.97 88888.00 2009-05-08 10:35:46.000 128 12614.30 149.85 55184.95 88888.00 2009-05-08 10:35:46.125 128 12614.27 149.82 55184.97 88888.00 2009-05-08 10:35:46.250 128 12614.35 149.82 55185.03 88888.00 2009-05-08 10:35:46.375 128 12614.35 149.93 55185.00 88888.00 2009-05-08 10:35:46.500 128 12614.35 149.90 55184.97 88888.00 2009-05-08 10:35:46.625 128 12614.40 149.90 55184.97 88888.00 2009-05-08 10:35:46.750 128 12614.45 149.93 55184.93 88888.00 2009-05-08 10:35:46.875 128 12614.45 149.97 55184.93 88888.00 2009-05-08 10:35:47.000 128 12614.42 149.90 55184.95 88888.00 2009-05-08 10:35:47.125 128 12614.40 149.95 55184.97 88888.00 2009-05-08 10:35:47.250 128 12614.40 149.95 55184.95 88888.00 2009-05-08 10:35:47.375 128 12614.45 149.88 55184.93 88888.00 2009-05-08 10:35:47.500 128 12614.38 149.93 55184.93 88888.00 2009-05-08 10:35:47.625 128 12614.38 149.93 55184.93 88888.00 2009-05-08 10:35:47.750 128 12614.42 149.95 55184.93 88888.00 2009-05-08 10:35:47.875 128 12614.42 149.93 55184.93 88888.00 2009-05-08 10:35:48.000 128 12614.40 149.93 55184.90 88888.00 2009-05-08 10:35:48.125 128 12614.38 149.93 55184.90 88888.00 2009-05-08 10:35:48.250 128 12614.40 149.95 55184.85 88888.00 2009-05-08 10:35:48.375 128 12614.40 149.95 55184.85 88888.00 2009-05-08 10:35:48.500 128 12614.42 149.93 55184.85 88888.00 2009-05-08 10:35:48.625 128 12614.42 149.95 55184.88 88888.00 2009-05-08 10:35:48.750 128 12614.35 149.93 55184.85 88888.00 2009-05-08 10:35:48.875 128 12614.33 149.93 55184.82 88888.00 2009-05-08 10:35:49.000 128 12614.35 149.88 55184.85 88888.00 2009-05-08 10:35:49.125 128 12614.40 149.93 55184.85 88888.00 2009-05-08 10:35:49.250 128 12614.45 150.05 55184.85 88888.00 2009-05-08 10:35:49.375 128 12614.50 150.03 55184.88 88888.00 2009-05-08 10:35:49.500 128 12614.55 150.03 55184.85 88888.00 2009-05-08 10:35:49.625 128 12614.52 149.97 55184.85 88888.00 2009-05-08 10:35:49.750 128 12614.48 149.97 55184.82 88888.00 2009-05-08 10:35:49.875 128 12614.45 149.95 55184.82 88888.00 2009-05-08 10:35:50.000 128 12614.45 149.93 55184.78 88888.00 2009-05-08 10:35:50.125 128 12614.45 149.95 55184.78 88888.00 2009-05-08 10:35:50.250 128 12614.38 149.93 55184.80 88888.00 2009-05-08 10:35:50.375 128 12614.40 150.03 55184.80 88888.00 2009-05-08 10:35:50.500 128 12614.40 150.05 55184.80 88888.00 2009-05-08 10:35:50.625 128 12614.33 150.05 55184.78 88888.00 2009-05-08 10:35:50.750 128 12614.38 150.05 55184.78 88888.00 2009-05-08 10:35:50.875 128 12614.40 149.95 55184.78 88888.00 2009-05-08 10:35:51.000 128 12614.42 150.03 55184.78 88888.00 2009-05-08 10:35:51.125 128 12614.42 150.03 55184.78 88888.00 2009-05-08 10:35:51.250 128 12614.40 150.00 55184.72 88888.00 2009-05-08 10:35:51.375 128 12614.40 150.00 55184.72 88888.00 2009-05-08 10:35:51.500 128 12614.42 150.00 55184.70 88888.00 2009-05-08 10:35:51.625 128 12614.52 150.03 55184.70 88888.00 2009-05-08 10:35:51.750 128 12614.48 150.03 55184.70 88888.00 2009-05-08 10:35:51.875 128 12614.48 150.00 55184.68 88888.00 2009-05-08 10:35:52.000 128 12614.50 150.03 55184.68 88888.00 2009-05-08 10:35:52.125 128 12614.48 150.05 55184.65 88888.00 2009-05-08 10:35:52.250 128 12614.42 150.10 55184.70 88888.00 2009-05-08 10:35:52.375 128 12614.45 150.12 55184.70 88888.00 2009-05-08 10:35:52.500 128 12614.45 150.15 55184.70 88888.00 2009-05-08 10:35:52.625 128 12614.52 150.15 55184.72 88888.00 2009-05-08 10:35:52.750 128 12614.55 150.12 55184.70 88888.00 2009-05-08 10:35:52.875 128 12614.60 150.12 55184.68 88888.00 2009-05-08 10:35:53.000 128 12614.58 150.12 55184.68 88888.00 2009-05-08 10:35:53.125 128 12614.55 150.12 55184.70 88888.00 2009-05-08 10:35:53.250 128 12614.48 150.07 55184.65 88888.00 2009-05-08 10:35:53.375 128 12614.58 150.10 55184.65 88888.00 2009-05-08 10:35:53.500 128 12614.60 150.15 55184.68 88888.00 2009-05-08 10:35:53.625 128 12614.58 150.18 55184.65 88888.00 2009-05-08 10:35:53.750 128 12614.58 150.12 55184.62 88888.00 2009-05-08 10:35:53.875 128 12614.62 150.10 55184.62 88888.00 2009-05-08 10:35:54.000 128 12614.62 150.20 55184.65 88888.00 2009-05-08 10:35:54.125 128 12614.65 150.22 55184.62 88888.00 2009-05-08 10:35:54.250 128 12614.65 150.15 55184.60 88888.00 2009-05-08 10:35:54.375 128 12614.62 150.15 55184.57 88888.00 2009-05-08 10:35:54.500 128 12614.58 150.10 55184.57 88888.00 2009-05-08 10:35:54.625 128 12614.60 150.12 55184.55 88888.00 2009-05-08 10:35:54.750 128 12614.67 150.15 55184.57 88888.00 2009-05-08 10:35:54.875 128 12614.70 150.15 55184.57 88888.00 2009-05-08 10:35:55.000 128 12614.67 150.18 55184.55 88888.00 2009-05-08 10:35:55.125 128 12614.65 150.15 55184.55 88888.00 2009-05-08 10:35:55.250 128 12614.73 150.22 55184.53 88888.00 2009-05-08 10:35:55.375 128 12614.80 150.22 55184.55 88888.00 2009-05-08 10:35:55.500 128 12614.80 150.15 55184.55 88888.00 2009-05-08 10:35:55.625 128 12614.75 150.18 55184.57 88888.00 2009-05-08 10:35:55.750 128 12614.75 150.20 55184.57 88888.00 2009-05-08 10:35:55.875 128 12614.70 150.20 55184.55 88888.00 2009-05-08 10:35:56.000 128 12614.62 150.18 55184.50 88888.00 2009-05-08 10:35:56.125 128 12614.62 150.20 55184.53 88888.00 2009-05-08 10:35:56.250 128 12614.75 150.22 55184.53 88888.00 2009-05-08 10:35:56.375 128 12614.83 150.25 55184.53 88888.00 2009-05-08 10:35:56.500 128 12614.75 150.20 55184.47 88888.00 2009-05-08 10:35:56.625 128 12614.67 150.20 55184.47 88888.00 2009-05-08 10:35:56.750 128 12614.73 150.25 55184.50 88888.00 2009-05-08 10:35:56.875 128 12614.80 150.25 55184.53 88888.00 2009-05-08 10:35:57.000 128 12614.83 150.20 55184.45 88888.00 2009-05-08 10:35:57.125 128 12614.77 150.25 55184.47 88888.00 2009-05-08 10:35:57.250 128 12614.73 150.22 55184.45 88888.00 2009-05-08 10:35:57.375 128 12614.70 150.22 55184.45 88888.00 2009-05-08 10:35:57.500 128 12614.75 150.20 55184.47 88888.00 2009-05-08 10:35:57.625 128 12614.77 150.20 55184.45 88888.00 2009-05-08 10:35:57.750 128 12614.77 150.15 55184.43 88888.00 2009-05-08 10:35:57.875 128 12614.75 150.10 55184.40 88888.00 2009-05-08 10:35:58.000 128 12614.77 150.12 55184.40 88888.00 2009-05-08 10:35:58.125 128 12614.77 150.18 55184.43 88888.00 2009-05-08 10:35:58.250 128 12614.77 150.20 55184.43 88888.00 2009-05-08 10:35:58.375 128 12614.83 150.15 55184.40 88888.00 2009-05-08 10:35:58.500 128 12614.85 150.12 55184.38 88888.00 2009-05-08 10:35:58.625 128 12614.83 150.20 55184.43 88888.00 2009-05-08 10:35:58.750 128 12614.90 150.22 55184.43 88888.00 2009-05-08 10:35:58.875 128 12614.92 150.20 55184.40 88888.00 2009-05-08 10:35:59.000 128 12614.85 150.10 55184.32 88888.00 2009-05-08 10:35:59.125 128 12614.75 150.10 55184.32 88888.00 2009-05-08 10:35:59.250 128 12614.65 150.07 55184.30 88888.00 2009-05-08 10:35:59.375 128 12614.73 150.12 55184.35 88888.00 2009-05-08 10:35:59.500 128 12614.73 150.15 55184.30 88888.00 2009-05-08 10:35:59.625 128 12614.83 150.15 55184.35 88888.00 2009-05-08 10:35:59.750 128 12614.95 150.20 55184.35 88888.00 2009-05-08 10:35:59.875 128 12614.95 150.20 55184.38 88888.00 2009-05-08 10:36:00.000 128 12614.90 150.18 55184.35 88888.00 2009-05-08 10:36:00.125 128 12614.88 150.22 55184.40 88888.00 2009-05-08 10:36:00.250 128 12614.92 150.25 55184.35 88888.00 2009-05-08 10:36:00.375 128 12614.90 150.25 55184.32 88888.00 2009-05-08 10:36:00.500 128 12614.85 150.20 55184.30 88888.00 2009-05-08 10:36:00.625 128 12614.83 150.20 55184.28 88888.00 2009-05-08 10:36:00.750 128 12614.85 150.20 55184.25 88888.00 2009-05-08 10:36:00.875 128 12614.92 150.20 55184.28 88888.00 2009-05-08 10:36:01.000 128 12614.98 150.12 55184.28 88888.00 2009-05-08 10:36:01.125 128 12615.00 150.25 55184.30 88888.00 2009-05-08 10:36:01.250 128 12614.92 150.15 55184.22 88888.00 2009-05-08 10:36:01.375 128 12614.92 150.15 55184.22 88888.00 2009-05-08 10:36:01.500 128 12614.92 150.18 55184.22 88888.00 2009-05-08 10:36:01.625 128 12614.88 150.15 55184.22 88888.00 2009-05-08 10:36:01.750 128 12614.92 150.15 55184.22 88888.00 2009-05-08 10:36:01.875 128 12614.88 150.18 55184.25 88888.00 2009-05-08 10:36:02.000 128 12614.83 150.18 55184.25 88888.00 2009-05-08 10:36:02.125 128 12614.85 150.18 55184.25 88888.00 2009-05-08 10:36:02.250 128 12614.88 150.12 55184.20 88888.00 2009-05-08 10:36:02.375 128 12614.80 150.12 55184.20 88888.00 2009-05-08 10:36:02.500 128 12614.80 150.15 55184.22 88888.00 2009-05-08 10:36:02.625 128 12614.83 150.18 55184.22 88888.00 2009-05-08 10:36:02.750 128 12614.88 150.12 55184.20 88888.00 2009-05-08 10:36:02.875 128 12614.92 150.12 55184.20 88888.00 2009-05-08 10:36:03.000 128 12614.90 150.15 55184.15 88888.00 2009-05-08 10:36:03.125 128 12614.88 150.12 55184.15 88888.00 2009-05-08 10:36:03.250 128 12614.90 150.12 55184.18 88888.00 2009-05-08 10:36:03.375 128 12614.90 150.15 55184.20 88888.00 2009-05-08 10:36:03.500 128 12614.85 150.12 55184.15 88888.00 2009-05-08 10:36:03.625 128 12614.88 150.10 55184.18 88888.00 2009-05-08 10:36:03.750 128 12614.90 150.12 55184.18 88888.00 2009-05-08 10:36:03.875 128 12614.98 150.15 55184.15 88888.00 2009-05-08 10:36:04.000 128 12614.92 150.10 55184.12 88888.00 2009-05-08 10:36:04.125 128 12614.83 150.07 55184.12 88888.00 2009-05-08 10:36:04.250 128 12614.83 150.05 55184.18 88888.00 2009-05-08 10:36:04.375 128 12614.92 150.07 55184.20 88888.00 2009-05-08 10:36:04.500 128 12614.95 150.05 55184.15 88888.00 2009-05-08 10:36:04.625 128 12614.88 150.05 55184.12 88888.00 2009-05-08 10:36:04.750 128 12614.83 150.03 55184.10 88888.00 2009-05-08 10:36:04.875 128 12614.85 150.03 55184.10 88888.00 2009-05-08 10:36:05.000 128 12614.92 150.05 55184.10 88888.00 2009-05-08 10:36:05.125 128 12614.85 150.03 55184.12 88888.00 2009-05-08 10:36:05.250 128 12614.83 150.07 55184.15 88888.00 2009-05-08 10:36:05.375 128 12614.88 150.05 55184.12 88888.00 2009-05-08 10:36:05.500 128 12614.90 150.03 55184.07 88888.00 2009-05-08 10:36:05.625 128 12614.90 150.10 55184.07 88888.00 2009-05-08 10:36:05.750 128 12614.85 150.07 55184.07 88888.00 2009-05-08 10:36:05.875 128 12614.92 150.15 55184.12 88888.00 2009-05-08 10:36:06.000 128 12614.95 150.15 55184.10 88888.00 2009-05-08 10:36:06.125 128 12614.88 150.07 55184.07 88888.00 2009-05-08 10:36:06.250 128 12614.83 149.97 55184.03 88888.00 2009-05-08 10:36:06.375 128 12614.85 149.97 55184.03 88888.00 2009-05-08 10:36:06.500 128 12614.77 150.03 55184.05 88888.00 2009-05-08 10:36:06.625 128 12614.83 150.00 55184.05 88888.00 2009-05-08 10:36:06.750 128 12614.83 149.95 55184.03 88888.00 2009-05-08 10:36:06.875 128 12614.85 149.93 55184.00 88888.00 2009-05-08 10:36:07.000 128 12614.85 149.97 55184.00 88888.00 2009-05-08 10:36:07.125 128 12614.85 150.05 55184.05 88888.00 2009-05-08 10:36:07.250 128 12614.88 150.03 55184.07 88888.00 2009-05-08 10:36:07.375 128 12614.88 149.97 55184.05 88888.00 2009-05-08 10:36:07.500 128 12614.90 149.95 55184.03 88888.00 2009-05-08 10:36:07.625 128 12614.95 149.97 55184.03 88888.00 2009-05-08 10:36:07.750 128 12614.92 149.97 55184.03 88888.00 2009-05-08 10:36:07.875 128 12614.88 149.97 55184.03 88888.00 2009-05-08 10:36:08.000 128 12614.85 150.00 55184.03 88888.00 2009-05-08 10:36:08.125 128 12614.85 150.05 55184.05 88888.00 2009-05-08 10:36:08.250 128 12614.83 150.03 55184.03 88888.00 2009-05-08 10:36:08.375 128 12614.85 149.95 55184.03 88888.00 2009-05-08 10:36:08.500 128 12614.85 149.88 55184.00 88888.00 2009-05-08 10:36:08.625 128 12614.88 149.95 55184.03 88888.00 2009-05-08 10:36:08.750 128 12614.92 149.95 55184.00 88888.00 2009-05-08 10:36:08.875 128 12614.90 149.95 55183.97 88888.00 2009-05-08 10:36:09.000 128 12614.90 149.97 55184.00 88888.00 2009-05-08 10:36:09.125 128 12614.85 149.95 55183.97 88888.00 2009-05-08 10:36:09.250 128 12614.85 149.97 55184.03 88888.00 2009-05-08 10:36:09.375 128 12614.92 149.95 55184.00 88888.00 2009-05-08 10:36:09.500 128 12614.90 149.93 55183.97 88888.00 2009-05-08 10:36:09.625 128 12614.90 149.93 55183.95 88888.00 2009-05-08 10:36:09.750 128 12614.88 149.95 55183.93 88888.00 2009-05-08 10:36:09.875 128 12614.85 149.95 55183.93 88888.00 2009-05-08 10:36:10.000 128 12614.73 149.88 55183.93 88888.00 2009-05-08 10:36:10.125 128 12614.67 149.90 55183.93 88888.00 2009-05-08 10:36:10.250 128 12614.75 150.00 55183.97 88888.00 2009-05-08 10:36:10.375 128 12614.73 150.03 55183.95 88888.00 2009-05-08 10:36:10.500 128 12614.70 149.95 55183.93 88888.00 2009-05-08 10:36:10.625 128 12614.67 149.90 55183.95 88888.00 2009-05-08 10:36:10.750 128 12614.70 149.88 55183.93 88888.00 2009-05-08 10:36:10.875 128 12614.70 149.85 55183.90 88888.00 2009-05-08 10:36:11.000 128 12614.73 149.82 55183.93 88888.00 2009-05-08 10:36:11.125 128 12614.73 149.85 55183.93 88888.00 2009-05-08 10:36:11.250 128 12614.73 149.85 55183.93 88888.00 2009-05-08 10:36:11.375 128 12614.77 149.88 55183.93 88888.00 2009-05-08 10:36:11.500 128 12614.75 149.93 55183.93 88888.00 2009-05-08 10:36:11.625 128 12614.75 149.90 55183.93 88888.00 2009-05-08 10:36:11.750 128 12614.77 149.90 55183.90 88888.00 2009-05-08 10:36:11.875 128 12614.75 149.88 55183.90 88888.00 2009-05-08 10:36:12.000 128 12614.70 149.85 55183.88 88888.00 2009-05-08 10:36:12.125 128 12614.80 149.90 55183.90 88888.00 2009-05-08 10:36:12.250 128 12614.88 149.90 55183.93 88888.00 2009-05-08 10:36:12.375 128 12614.85 149.88 55183.90 88888.00 2009-05-08 10:36:12.500 128 12614.73 149.85 55183.88 88888.00 2009-05-08 10:36:12.625 128 12614.73 149.88 55183.88 88888.00 2009-05-08 10:36:12.750 128 12614.67 149.82 55183.85 88888.00 2009-05-08 10:36:12.875 128 12614.70 149.80 55183.85 88888.00 2009-05-08 10:36:13.000 128 12614.77 149.82 55183.88 88888.00 2009-05-08 10:36:13.125 128 12614.80 149.82 55183.90 88888.00 2009-05-08 10:36:13.250 128 12614.75 149.78 55183.88 88888.00 2009-05-08 10:36:13.375 128 12614.70 149.75 55183.85 88888.00 2009-05-08 10:36:13.500 128 12614.62 149.72 55183.88 88888.00 2009-05-08 10:36:13.625 128 12614.65 149.75 55183.88 88888.00 2009-05-08 10:36:13.750 128 12614.70 149.80 55183.82 88888.00 2009-05-08 10:36:13.875 128 12614.70 149.78 55183.85 88888.00 2009-05-08 10:36:14.000 128 12614.73 149.82 55183.82 88888.00 2009-05-08 10:36:14.125 128 12614.70 149.78 55183.85 88888.00 2009-05-08 10:36:14.250 128 12614.62 149.72 55183.85 88888.00 2009-05-08 10:36:14.375 128 12614.60 149.80 55183.85 88888.00 2009-05-08 10:36:14.500 128 12614.58 149.82 55183.80 88888.00 2009-05-08 10:36:14.625 128 12614.65 149.78 55183.80 88888.00 2009-05-08 10:36:14.750 128 12614.70 149.72 55183.78 88888.00 2009-05-08 10:36:14.875 128 12614.62 149.70 55183.78 88888.00 2009-05-08 10:36:15.000 128 12614.65 149.72 55183.75 88888.00 2009-05-08 10:36:15.125 128 12614.67 149.75 55183.78 88888.00 2009-05-08 10:36:15.250 128 12614.67 149.72 55183.80 88888.00 2009-05-08 10:36:15.375 128 12614.62 149.70 55183.75 88888.00 2009-05-08 10:36:15.500 128 12614.67 149.72 55183.78 88888.00 2009-05-08 10:36:15.625 128 12614.73 149.72 55183.75 88888.00 2009-05-08 10:36:15.750 128 12614.73 149.68 55183.75 88888.00 2009-05-08 10:36:15.875 128 12614.67 149.65 55183.72 88888.00 2009-05-08 10:36:16.000 128 12614.65 149.65 55183.72 88888.00 2009-05-08 10:36:16.125 128 12614.70 149.68 55183.72 88888.00 2009-05-08 10:36:16.250 128 12614.73 149.72 55183.75 88888.00 2009-05-08 10:36:16.375 128 12614.65 149.72 55183.75 88888.00 2009-05-08 10:36:16.500 128 12614.60 149.68 55183.75 88888.00 2009-05-08 10:36:16.625 128 12614.60 149.62 55183.72 88888.00 2009-05-08 10:36:16.750 128 12614.58 149.62 55183.70 88888.00 2009-05-08 10:36:16.875 128 12614.60 149.65 55183.70 88888.00 2009-05-08 10:36:17.000 128 12614.58 149.62 55183.68 88888.00 2009-05-08 10:36:17.125 128 12614.62 149.65 55183.68 88888.00 2009-05-08 10:36:17.250 128 12614.67 149.65 55183.72 88888.00 2009-05-08 10:36:17.375 128 12614.65 149.65 55183.68 88888.00 2009-05-08 10:36:17.500 128 12614.67 149.68 55183.72 88888.00 2009-05-08 10:36:17.625 128 12614.70 149.70 55183.70 88888.00 2009-05-08 10:36:17.750 128 12614.70 149.65 55183.68 88888.00 2009-05-08 10:36:17.875 128 12614.60 149.62 55183.70 88888.00 2009-05-08 10:36:18.000 128 12614.55 149.62 55183.68 88888.00 2009-05-08 10:36:18.125 128 12614.62 149.65 55183.70 88888.00 2009-05-08 10:36:18.250 128 12614.62 149.65 55183.70 88888.00 2009-05-08 10:36:18.375 128 12614.70 149.68 55183.70 88888.00 2009-05-08 10:36:18.500 128 12614.73 149.70 55183.70 88888.00 2009-05-08 10:36:18.625 128 12614.62 149.65 55183.68 88888.00 2009-05-08 10:36:18.750 128 12614.52 149.57 55183.62 88888.00 2009-05-08 10:36:18.875 128 12614.62 149.62 55183.68 88888.00 2009-05-08 10:36:19.000 128 12614.67 149.68 55183.65 88888.00 2009-05-08 10:36:19.125 128 12614.65 149.65 55183.68 88888.00 2009-05-08 10:36:19.250 128 12614.70 149.60 55183.65 88888.00 2009-05-08 10:36:19.375 128 12614.65 149.62 55183.65 88888.00 2009-05-08 10:36:19.500 128 12614.60 149.62 55183.65 88888.00 2009-05-08 10:36:19.625 128 12614.62 149.65 55183.65 88888.00 2009-05-08 10:36:19.750 128 12614.67 149.65 55183.62 88888.00 2009-05-08 10:36:19.875 128 12614.60 149.62 55183.60 88888.00 2009-05-08 10:36:20.000 128 12614.62 149.62 55183.60 88888.00 2009-05-08 10:36:20.125 128 12614.65 149.68 55183.62 88888.00 2009-05-08 10:36:20.250 128 12614.58 149.62 55183.60 88888.00 2009-05-08 10:36:20.375 128 12614.55 149.57 55183.62 88888.00 2009-05-08 10:36:20.500 128 12614.58 149.55 55183.60 88888.00 2009-05-08 10:36:20.625 128 12614.60 149.62 55183.60 88888.00 2009-05-08 10:36:20.750 128 12614.65 149.62 55183.60 88888.00 2009-05-08 10:36:20.875 128 12614.70 149.57 55183.57 88888.00 2009-05-08 10:36:21.000 128 12614.70 149.53 55183.55 88888.00 2009-05-08 10:36:21.125 128 12614.67 149.57 55183.55 88888.00 2009-05-08 10:36:21.250 128 12614.70 149.68 55183.57 88888.00 2009-05-08 10:36:21.375 128 12614.80 149.68 55183.53 88888.00 2009-05-08 10:36:21.500 128 12614.77 149.65 55183.53 88888.00 2009-05-08 10:36:21.625 128 12614.67 149.65 55183.55 88888.00 2009-05-08 10:36:21.750 128 12614.70 149.68 55183.53 88888.00 2009-05-08 10:36:21.875 128 12614.62 149.65 55183.55 88888.00 2009-05-08 10:36:22.000 128 12614.60 149.62 55183.50 88888.00 2009-05-08 10:36:22.125 128 12614.62 149.60 55183.53 88888.00 2009-05-08 10:36:22.250 128 12614.55 149.53 55183.50 88888.00 2009-05-08 10:36:22.375 128 12614.60 149.60 55183.47 88888.00 2009-05-08 10:36:22.500 128 12614.70 149.65 55183.53 88888.00 2009-05-08 10:36:22.625 128 12614.65 149.62 55183.53 88888.00 2009-05-08 10:36:22.750 128 12614.75 149.62 55183.50 88888.00 2009-05-08 10:36:22.875 128 12614.77 149.60 55183.47 88888.00 2009-05-08 10:36:23.000 128 12614.70 149.60 55183.45 88888.00 2009-05-08 10:36:23.125 128 12614.60 149.60 55183.47 88888.00 2009-05-08 10:36:23.250 128 12614.62 149.55 55183.45 88888.00 2009-05-08 10:36:23.375 128 12614.70 149.55 55183.43 88888.00 2009-05-08 10:36:23.500 128 12614.67 149.57 55183.40 88888.00 2009-05-08 10:36:23.625 128 12614.65 149.60 55183.45 88888.00 2009-05-08 10:36:23.750 128 12614.58 149.60 55183.45 88888.00 2009-05-08 10:36:23.875 128 12614.60 149.57 55183.45 88888.00 2009-05-08 10:36:24.000 128 12614.65 149.60 55183.40 88888.00 2009-05-08 10:36:24.125 128 12614.70 149.62 55183.43 88888.00 2009-05-08 10:36:24.250 128 12614.73 149.62 55183.45 88888.00 2009-05-08 10:36:24.375 128 12614.73 149.62 55183.45 88888.00 2009-05-08 10:36:24.500 128 12614.70 149.65 55183.43 88888.00 2009-05-08 10:36:24.625 128 12614.67 149.65 55183.40 88888.00 2009-05-08 10:36:24.750 128 12614.62 149.62 55183.35 88888.00 2009-05-08 10:36:24.875 128 12614.60 149.57 55183.38 88888.00 2009-05-08 10:36:25.000 128 12614.62 149.60 55183.38 88888.00 2009-05-08 10:36:25.125 128 12614.70 149.62 55183.35 88888.00 2009-05-08 10:36:25.250 128 12614.65 149.55 55183.30 88888.00 2009-05-08 10:36:25.375 128 12614.67 149.60 55183.32 88888.00 2009-05-08 10:36:25.500 128 12614.83 149.62 55183.32 88888.00 2009-05-08 10:36:25.625 128 12614.95 149.65 55183.30 88888.00 2009-05-08 10:36:25.750 128 12614.92 149.65 55183.30 88888.00 2009-05-08 10:36:25.875 128 12614.83 149.57 55183.30 88888.00 2009-05-08 10:36:26.000 128 12614.77 149.60 55183.30 88888.00 2009-05-08 10:36:26.125 128 12614.83 149.60 55183.30 88888.00 2009-05-08 10:36:26.250 128 12614.88 149.60 55183.32 88888.00 2009-05-08 10:36:26.375 128 12614.98 149.62 55183.32 88888.00 2009-05-08 10:36:26.500 128 12614.88 149.65 55183.30 88888.00 2009-05-08 10:36:26.625 128 12614.77 149.60 55183.30 88888.00 2009-05-08 10:36:26.750 128 12614.83 149.60 55183.28 88888.00 2009-05-08 10:36:26.875 128 12614.83 149.60 55183.28 88888.00 2009-05-08 10:36:27.000 128 12614.77 149.57 55183.28 88888.00 2009-05-08 10:36:27.125 128 12614.77 149.57 55183.25 88888.00 2009-05-08 10:36:27.250 128 12614.88 149.62 55183.28 88888.00 2009-05-08 10:36:27.375 128 12614.92 149.62 55183.25 88888.00 2009-05-08 10:36:27.500 128 12614.88 149.57 55183.25 88888.00 2009-05-08 10:36:27.625 128 12614.88 149.65 55183.25 88888.00 2009-05-08 10:36:27.750 128 12614.80 149.60 55183.22 88888.00 2009-05-08 10:36:27.875 128 12614.77 149.57 55183.22 88888.00 2009-05-08 10:36:28.000 128 12614.73 149.57 55183.20 88888.00 2009-05-08 10:36:28.125 128 12614.70 149.55 55183.20 88888.00 2009-05-08 10:36:28.250 128 12614.80 149.57 55183.22 88888.00 2009-05-08 10:36:28.375 128 12614.88 149.60 55183.20 88888.00 2009-05-08 10:36:28.500 128 12614.90 149.60 55183.20 88888.00 2009-05-08 10:36:28.625 128 12614.95 149.60 55183.25 88888.00 2009-05-08 10:36:28.750 128 12615.00 149.60 55183.25 88888.00 2009-05-08 10:36:28.875 128 12614.95 149.60 55183.20 88888.00 2009-05-08 10:36:29.000 128 12614.90 149.60 55183.18 88888.00 2009-05-08 10:36:29.125 128 12614.88 149.60 55183.18 88888.00 2009-05-08 10:36:29.250 128 12614.85 149.60 55183.18 88888.00 2009-05-08 10:36:29.375 128 12614.92 149.57 55183.18 88888.00 2009-05-08 10:36:29.500 128 12614.88 149.60 55183.18 88888.00 2009-05-08 10:36:29.625 128 12614.83 149.60 55183.18 88888.00 2009-05-08 10:36:29.750 128 12614.80 149.55 55183.18 88888.00 2009-05-08 10:36:29.875 128 12614.90 149.60 55183.15 88888.00 2009-05-08 10:36:30.000 128 12614.92 149.55 55183.12 88888.00 2009-05-08 10:36:30.125 128 12614.88 149.55 55183.12 88888.00 2009-05-08 10:36:30.250 128 12614.88 149.57 55183.12 88888.00 2009-05-08 10:36:30.375 128 12614.95 149.53 55183.10 88888.00 2009-05-08 10:36:30.500 128 12614.92 149.55 55183.10 88888.00 2009-05-08 10:36:30.625 128 12615.00 149.57 55183.15 88888.00 2009-05-08 10:36:30.750 128 12615.08 149.55 55183.12 88888.00 2009-05-08 10:36:30.875 128 12615.08 149.53 55183.10 88888.00 2009-05-08 10:36:31.000 128 12615.02 149.57 55183.10 88888.00 2009-05-08 10:36:31.125 128 12614.98 149.57 55183.07 88888.00 2009-05-08 10:36:31.250 128 12615.00 149.53 55183.07 88888.00 2009-05-08 10:36:31.375 128 12615.00 149.50 55183.07 88888.00 2009-05-08 10:36:31.500 128 12614.98 149.47 55183.07 88888.00 2009-05-08 10:36:31.625 128 12614.98 149.53 55183.07 88888.00 2009-05-08 10:36:31.750 128 12615.00 149.50 55183.07 88888.00 2009-05-08 10:36:31.875 128 12615.08 149.53 55183.07 88888.00 2009-05-08 10:36:32.000 128 12615.12 149.57 55183.07 88888.00 2009-05-08 10:36:32.125 128 12615.05 149.55 55183.07 88888.00 2009-05-08 10:36:32.250 128 12615.02 149.47 55183.03 88888.00 2009-05-08 10:36:32.375 128 12615.17 149.53 55183.05 88888.00 2009-05-08 10:36:32.500 128 12615.23 149.62 55183.05 88888.00 2009-05-08 10:36:32.625 128 12615.20 149.62 55183.05 88888.00 2009-05-08 10:36:32.750 128 12615.17 149.55 55183.00 88888.00 2009-05-08 10:36:32.875 128 12615.15 149.50 55183.00 88888.00 2009-05-08 10:36:33.000 128 12615.17 149.50 55183.00 88888.00 2009-05-08 10:36:33.125 128 12615.15 149.53 55182.97 88888.00 2009-05-08 10:36:33.250 128 12615.15 149.53 55183.00 88888.00 2009-05-08 10:36:33.375 128 12615.20 149.55 55183.03 88888.00 2009-05-08 10:36:33.500 128 12615.23 149.50 55183.03 88888.00 2009-05-08 10:36:33.625 128 12615.23 149.55 55183.00 88888.00 2009-05-08 10:36:33.750 128 12615.20 149.50 55182.97 88888.00 2009-05-08 10:36:33.875 128 12615.20 149.47 55182.97 88888.00 2009-05-08 10:36:34.000 128 12615.17 149.50 55182.95 88888.00 2009-05-08 10:36:34.125 128 12615.15 149.47 55182.95 88888.00 2009-05-08 10:36:34.250 128 12615.20 149.53 55182.95 88888.00 2009-05-08 10:36:34.375 128 12615.23 149.55 55182.93 88888.00 2009-05-08 10:36:34.500 128 12615.20 149.45 55182.90 88888.00 2009-05-08 10:36:34.625 128 12615.20 149.45 55182.90 88888.00 2009-05-08 10:36:34.750 128 12615.23 149.50 55182.90 88888.00 2009-05-08 10:36:34.875 128 12615.25 149.50 55182.93 88888.00 2009-05-08 10:36:35.000 128 12615.25 149.47 55182.90 88888.00 2009-05-08 10:36:35.125 128 12615.25 149.50 55182.88 88888.00 2009-05-08 10:36:35.250 128 12615.23 149.50 55182.93 88888.00 2009-05-08 10:36:35.375 128 12615.33 149.53 55182.88 88888.00 2009-05-08 10:36:35.500 128 12615.38 149.53 55182.88 88888.00 2009-05-08 10:36:35.625 128 12615.33 149.47 55182.88 88888.00 2009-05-08 10:36:35.750 128 12615.33 149.47 55182.85 88888.00 2009-05-08 10:36:35.875 128 12615.35 149.45 55182.82 88888.00 2009-05-08 10:36:36.000 128 12615.33 149.47 55182.80 88888.00 2009-05-08 10:36:36.125 128 12615.27 149.47 55182.82 88888.00 2009-05-08 10:36:36.250 128 12615.33 149.53 55182.88 88888.00 2009-05-08 10:36:36.375 128 12615.35 149.53 55182.85 88888.00 2009-05-08 10:36:36.500 128 12615.35 149.47 55182.82 88888.00 2009-05-08 10:36:36.625 128 12615.30 149.43 55182.82 88888.00 2009-05-08 10:36:36.750 128 12615.30 149.47 55182.80 88888.00 2009-05-08 10:36:36.875 128 12615.30 149.53 55182.80 88888.00 2009-05-08 10:36:37.000 128 12615.30 149.50 55182.80 88888.00 2009-05-08 10:36:37.125 128 12615.27 149.50 55182.80 88888.00 2009-05-08 10:36:37.250 128 12615.40 149.50 55182.80 88888.00 2009-05-08 10:36:37.375 128 12615.42 149.47 55182.78 88888.00 2009-05-08 10:36:37.500 128 12615.42 149.53 55182.80 88888.00 2009-05-08 10:36:37.625 128 12615.48 149.53 55182.82 88888.00 2009-05-08 10:36:37.750 128 12615.48 149.50 55182.78 88888.00 2009-05-08 10:36:37.875 128 12615.50 149.47 55182.78 88888.00 2009-05-08 10:36:38.000 128 12615.48 149.45 55182.72 88888.00 2009-05-08 10:36:38.125 128 12615.38 149.40 55182.78 88888.00 2009-05-08 10:36:38.250 128 12615.38 149.38 55182.75 88888.00 2009-05-08 10:36:38.375 128 12615.38 149.45 55182.70 88888.00 2009-05-08 10:36:38.500 128 12615.40 149.47 55182.72 88888.00 2009-05-08 10:36:38.625 128 12615.48 149.53 55182.75 88888.00 2009-05-08 10:36:38.750 128 12615.58 149.50 55182.75 88888.00 2009-05-08 10:36:38.875 128 12615.55 149.45 55182.72 88888.00 2009-05-08 10:36:39.000 128 12615.50 149.43 55182.72 88888.00 2009-05-08 10:36:39.125 128 12615.52 149.45 55182.75 88888.00 2009-05-08 10:36:39.250 128 12615.58 149.47 55182.72 88888.00 2009-05-08 10:36:39.375 128 12615.55 149.47 55182.72 88888.00 2009-05-08 10:36:39.500 128 12615.55 149.53 55182.72 88888.00 2009-05-08 10:36:39.625 128 12615.50 149.47 55182.72 88888.00 2009-05-08 10:36:39.750 128 12615.50 149.43 55182.70 88888.00 2009-05-08 10:36:39.875 128 12615.55 149.45 55182.68 88888.00 2009-05-08 10:36:40.000 128 12615.50 149.47 55182.68 88888.00 2009-05-08 10:36:40.125 128 12615.48 149.43 55182.65 88888.00 2009-05-08 10:36:40.250 128 12615.50 149.40 55182.70 88888.00 2009-05-08 10:36:40.375 128 12615.52 149.40 55182.70 88888.00 2009-05-08 10:36:40.500 128 12615.48 149.40 55182.65 88888.00 2009-05-08 10:36:40.625 128 12615.50 149.45 55182.65 88888.00 2009-05-08 10:36:40.750 128 12615.60 149.45 55182.65 88888.00 2009-05-08 10:36:40.875 128 12615.62 149.43 55182.68 88888.00 2009-05-08 10:36:41.000 128 12615.67 149.43 55182.62 88888.00 2009-05-08 10:36:41.125 128 12615.67 149.38 55182.60 88888.00 2009-05-08 10:36:41.250 128 12615.65 149.35 55182.60 88888.00 2009-05-08 10:36:41.375 128 12615.67 149.40 55182.62 88888.00 2009-05-08 10:36:41.500 128 12615.73 149.45 55182.60 88888.00 2009-05-08 10:36:41.625 128 12615.65 149.47 55182.57 88888.00 2009-05-08 10:36:41.750 128 12615.60 149.40 55182.57 88888.00 2009-05-08 10:36:41.875 128 12615.60 149.35 55182.57 88888.00 2009-05-08 10:36:42.000 128 12615.60 149.43 55182.55 88888.00 2009-05-08 10:36:42.125 128 12615.70 149.45 55182.60 88888.00 2009-05-08 10:36:42.250 128 12615.73 149.43 55182.60 88888.00 2009-05-08 10:36:42.375 128 12615.70 149.43 55182.55 88888.00 2009-05-08 10:36:42.500 128 12615.73 149.43 55182.57 88888.00 2009-05-08 10:36:42.625 128 12615.65 149.38 55182.55 88888.00 2009-05-08 10:36:42.750 128 12615.65 149.40 55182.57 88888.00 2009-05-08 10:36:42.875 128 12615.70 149.38 55182.57 88888.00 2009-05-08 10:36:43.000 128 12615.70 149.38 55182.57 88888.00 2009-05-08 10:36:43.125 128 12615.77 149.43 55182.62 88888.00 2009-05-08 10:36:43.250 128 12615.75 149.38 55182.57 88888.00 2009-05-08 10:36:43.375 128 12615.73 149.35 55182.55 88888.00 2009-05-08 10:36:43.500 128 12615.77 149.32 55182.53 88888.00 2009-05-08 10:36:43.625 128 12615.80 149.40 55182.53 88888.00 2009-05-08 10:36:43.750 128 12615.85 149.43 55182.57 88888.00 2009-05-08 10:36:43.875 128 12615.88 149.43 55182.60 88888.00 2009-05-08 10:36:44.000 128 12615.88 149.40 55182.53 88888.00 2009-05-08 10:36:44.125 128 12615.83 149.38 55182.53 88888.00 2009-05-08 10:36:44.250 128 12615.83 149.40 55182.55 88888.00 2009-05-08 10:36:44.375 128 12615.83 149.40 55182.50 88888.00 2009-05-08 10:36:44.500 128 12615.83 149.35 55182.53 88888.00 2009-05-08 10:36:44.625 128 12615.85 149.30 55182.50 88888.00 2009-05-08 10:36:44.750 128 12615.83 149.32 55182.53 88888.00 2009-05-08 10:36:44.875 128 12615.85 149.35 55182.50 88888.00 2009-05-08 10:36:45.000 128 12615.90 149.45 55182.53 88888.00 2009-05-08 10:36:45.125 128 12615.92 149.43 55182.53 88888.00 2009-05-08 10:36:45.250 128 12615.85 149.32 55182.50 88888.00 2009-05-08 10:36:45.375 128 12615.90 149.35 55182.47 88888.00 2009-05-08 10:36:45.500 128 12615.88 149.35 55182.50 88888.00 2009-05-08 10:36:45.625 128 12615.88 149.35 55182.50 88888.00 2009-05-08 10:36:45.750 128 12615.88 149.35 55182.50 88888.00 2009-05-08 10:36:45.875 128 12615.83 149.30 55182.45 88888.00 2009-05-08 10:36:46.000 128 12615.80 149.35 55182.47 88888.00 2009-05-08 10:36:46.125 128 12615.85 149.38 55182.47 88888.00 2009-05-08 10:36:46.250 128 12615.88 149.30 55182.47 88888.00 2009-05-08 10:36:46.375 128 12615.83 149.32 55182.47 88888.00 2009-05-08 10:36:46.500 128 12615.88 149.40 55182.47 88888.00 2009-05-08 10:36:46.625 128 12615.90 149.38 55182.47 88888.00 2009-05-08 10:36:46.750 128 12615.90 149.30 55182.45 88888.00 2009-05-08 10:36:46.875 128 12615.92 149.32 55182.45 88888.00 2009-05-08 10:36:47.000 128 12615.92 149.38 55182.45 88888.00 2009-05-08 10:36:47.125 128 12615.90 149.35 55182.47 88888.00 2009-05-08 10:36:47.250 128 12615.83 149.25 55182.45 88888.00 2009-05-08 10:36:47.375 128 12615.88 149.30 55182.45 88888.00 2009-05-08 10:36:47.500 128 12615.88 149.30 55182.45 88888.00 2009-05-08 10:36:47.625 128 12615.88 149.32 55182.45 88888.00 2009-05-08 10:36:47.750 128 12615.90 149.38 55182.50 88888.00 2009-05-08 10:36:47.875 128 12615.85 149.35 55182.47 88888.00 2009-05-08 10:36:48.000 128 12615.90 149.28 55182.43 88888.00 2009-05-08 10:36:48.125 128 12615.88 149.28 55182.43 88888.00 2009-05-08 10:36:48.250 128 12615.83 149.28 55182.43 88888.00 2009-05-08 10:36:48.375 128 12615.83 149.28 55182.43 88888.00 2009-05-08 10:36:48.500 128 12615.85 149.25 55182.40 88888.00 2009-05-08 10:36:48.625 128 12615.92 149.25 55182.38 88888.00 2009-05-08 10:36:48.750 128 12615.80 149.22 55182.35 88888.00 2009-05-08 10:36:48.875 128 12615.80 149.28 55182.38 88888.00 2009-05-08 10:36:49.000 128 12615.83 149.28 55182.40 88888.00 2009-05-08 10:36:49.125 128 12615.83 149.28 55182.45 88888.00 2009-05-08 10:36:49.250 128 12615.85 149.28 55182.43 88888.00 2009-05-08 10:36:49.375 128 12615.90 149.35 55182.40 88888.00 2009-05-08 10:36:49.500 128 12615.90 149.32 55182.38 88888.00 2009-05-08 10:36:49.625 128 12615.83 149.28 55182.38 88888.00 2009-05-08 10:36:49.750 128 12615.70 149.22 55182.38 88888.00 2009-05-08 10:36:49.875 128 12615.70 149.32 55182.38 88888.00 2009-05-08 10:36:50.000 128 12615.77 149.28 55182.32 88888.00 2009-05-08 10:36:50.125 128 12615.77 149.22 55182.35 88888.00 2009-05-08 10:36:50.250 128 12615.70 149.18 55182.32 88888.00 2009-05-08 10:36:50.375 128 12615.70 149.22 55182.35 88888.00 2009-05-08 10:36:50.500 128 12615.75 149.20 55182.35 88888.00 2009-05-08 10:36:50.625 128 12615.70 149.20 55182.32 88888.00 2009-05-08 10:36:50.750 128 12615.65 149.22 55182.32 88888.00 2009-05-08 10:36:50.875 128 12615.62 149.22 55182.38 88888.00 2009-05-08 10:36:51.000 128 12615.60 149.22 55182.35 88888.00 2009-05-08 10:36:51.125 128 12615.60 149.15 55182.35 88888.00 2009-05-08 10:36:51.250 128 12615.67 149.12 55182.35 88888.00 2009-05-08 10:36:51.375 128 12615.62 149.20 55182.30 88888.00 2009-05-08 10:36:51.500 128 12615.65 149.20 55182.32 88888.00 2009-05-08 10:36:51.625 128 12615.67 149.25 55182.32 88888.00 2009-05-08 10:36:51.750 128 12615.60 149.20 55182.32 88888.00 2009-05-08 10:36:51.875 128 12615.58 149.25 55182.32 88888.00 2009-05-08 10:36:52.000 128 12615.62 149.25 55182.30 88888.00 2009-05-08 10:36:52.125 128 12615.60 149.22 55182.30 88888.00 2009-05-08 10:36:52.250 128 12615.65 149.18 55182.30 88888.00 2009-05-08 10:36:52.375 128 12615.58 149.20 55182.30 88888.00 2009-05-08 10:36:52.500 128 12615.52 149.15 55182.30 88888.00 2009-05-08 10:36:52.625 128 12615.52 149.15 55182.28 88888.00 2009-05-08 10:36:52.750 128 12615.55 149.12 55182.28 88888.00 2009-05-08 10:36:52.875 128 12615.50 149.12 55182.28 88888.00 2009-05-08 10:36:53.000 128 12615.58 149.18 55182.28 88888.00 2009-05-08 10:36:53.125 128 12615.55 149.20 55182.30 88888.00 2009-05-08 10:36:53.250 128 12615.55 149.18 55182.30 88888.00 2009-05-08 10:36:53.375 128 12615.58 149.20 55182.28 88888.00 2009-05-08 10:36:53.500 128 12615.58 149.18 55182.28 88888.00 2009-05-08 10:36:53.625 128 12615.58 149.18 55182.25 88888.00 2009-05-08 10:36:53.750 128 12615.55 149.12 55182.25 88888.00 2009-05-08 10:36:53.875 128 12615.58 149.15 55182.25 88888.00 2009-05-08 10:36:54.000 128 12615.55 149.18 55182.22 88888.00 2009-05-08 10:36:54.125 128 12615.52 149.20 55182.25 88888.00 2009-05-08 10:36:54.250 128 12615.55 149.18 55182.25 88888.00 2009-05-08 10:36:54.375 128 12615.60 149.15 55182.20 88888.00 2009-05-08 10:36:54.500 128 12615.52 149.10 55182.20 88888.00 2009-05-08 10:36:54.625 128 12615.55 149.15 55182.20 88888.00 2009-05-08 10:36:54.750 128 12615.55 149.12 55182.22 88888.00 2009-05-08 10:36:54.875 128 12615.48 149.10 55182.22 88888.00 2009-05-08 10:36:55.000 128 12615.40 149.15 55182.20 88888.00 2009-05-08 10:36:55.125 128 12615.45 149.15 55182.22 88888.00 2009-05-08 10:36:55.250 128 12615.45 149.12 55182.20 88888.00 2009-05-08 10:36:55.375 128 12615.45 149.18 55182.20 88888.00 2009-05-08 10:36:55.500 128 12615.45 149.18 55182.25 88888.00 2009-05-08 10:36:55.625 128 12615.45 149.12 55182.22 88888.00 2009-05-08 10:36:55.750 128 12615.50 149.18 55182.25 88888.00 2009-05-08 10:36:55.875 128 12615.45 149.18 55182.22 88888.00 2009-05-08 10:36:56.000 128 12615.42 149.18 55182.20 88888.00 2009-05-08 10:36:56.125 128 12615.40 149.12 55182.18 88888.00 2009-05-08 10:36:56.250 128 12615.40 149.07 55182.18 88888.00 2009-05-08 10:36:56.375 128 12615.38 149.05 55182.20 88888.00 2009-05-08 10:36:56.500 128 12615.38 149.07 55182.18 88888.00 2009-05-08 10:36:56.625 128 12615.35 148.97 55182.15 88888.00 2009-05-08 10:36:56.750 128 12615.35 148.97 55182.12 88888.00 2009-05-08 10:36:56.875 128 12615.35 149.05 55182.12 88888.00 2009-05-08 10:36:57.000 128 12615.38 149.12 55182.18 88888.00 2009-05-08 10:36:57.125 128 12615.42 149.15 55182.18 88888.00 2009-05-08 10:36:57.250 128 12615.42 149.07 55182.15 88888.00 2009-05-08 10:36:57.375 128 12615.40 149.12 55182.12 88888.00 2009-05-08 10:36:57.500 128 12615.42 149.12 55182.18 88888.00 2009-05-08 10:36:57.625 128 12615.45 149.10 55182.18 88888.00 2009-05-08 10:36:57.750 128 12615.40 149.03 55182.15 88888.00 2009-05-08 10:36:57.875 128 12615.38 149.05 55182.15 88888.00 2009-05-08 10:36:58.000 128 12615.42 149.10 55182.12 88888.00 2009-05-08 10:36:58.125 128 12615.40 149.07 55182.15 88888.00 2009-05-08 10:36:58.250 128 12615.42 149.05 55182.15 88888.00 2009-05-08 10:36:58.375 128 12615.42 149.10 55182.15 88888.00 2009-05-08 10:36:58.500 128 12615.38 149.10 55182.15 88888.00 2009-05-08 10:36:58.625 128 12615.35 149.07 55182.18 88888.00 2009-05-08 10:36:58.750 128 12615.35 149.10 55182.12 88888.00 2009-05-08 10:36:58.875 128 12615.38 149.10 55182.12 88888.00 2009-05-08 10:36:59.000 128 12615.42 149.05 55182.12 88888.00 2009-05-08 10:36:59.125 128 12615.40 149.03 55182.12 88888.00 2009-05-08 10:36:59.250 128 12615.38 149.03 55182.12 88888.00 2009-05-08 10:36:59.375 128 12615.38 149.07 55182.15 88888.00 2009-05-08 10:36:59.500 128 12615.40 149.07 55182.15 88888.00 2009-05-08 10:36:59.625 128 12615.48 149.07 55182.10 88888.00 2009-05-08 10:36:59.750 128 12615.40 149.05 55182.07 88888.00 2009-05-08 10:36:59.875 128 12615.38 149.07 55182.10 88888.00 2009-05-08 10:37:00.000 128 12615.38 149.03 55182.07 88888.00 2009-05-08 10:37:00.125 128 12615.33 149.03 55182.07 88888.00 2009-05-08 10:37:00.250 128 12615.35 149.00 55182.10 88888.00 2009-05-08 10:37:00.375 128 12615.35 149.00 55182.07 88888.00 2009-05-08 10:37:00.500 128 12615.35 149.03 55182.07 88888.00 2009-05-08 10:37:00.625 128 12615.30 149.03 55182.07 88888.00 2009-05-08 10:37:00.750 128 12615.25 149.03 55182.07 88888.00 2009-05-08 10:37:00.875 128 12615.25 149.05 55182.10 88888.00 2009-05-08 10:37:01.000 128 12615.33 149.10 55182.10 88888.00 2009-05-08 10:37:01.125 128 12615.38 149.10 55182.10 88888.00 2009-05-08 10:37:01.250 128 12615.33 149.03 55182.07 88888.00 2009-05-08 10:37:01.375 128 12615.23 148.97 55182.05 88888.00 2009-05-08 10:37:01.500 128 12615.23 148.95 55182.05 88888.00 2009-05-08 10:37:01.625 128 12615.25 149.00 55182.05 88888.00 2009-05-08 10:37:01.750 128 12615.23 149.03 55182.05 88888.00 2009-05-08 10:37:01.875 128 12615.17 149.00 55182.07 88888.00 2009-05-08 10:37:02.000 128 12615.17 149.00 55182.07 88888.00 2009-05-08 10:37:02.125 128 12615.15 149.00 55182.05 88888.00 2009-05-08 10:37:02.250 128 12615.15 149.00 55182.07 88888.00 2009-05-08 10:37:02.375 128 12615.15 148.97 55182.05 88888.00 2009-05-08 10:37:02.500 128 12615.20 149.00 55182.07 88888.00 2009-05-08 10:37:02.625 128 12615.25 148.95 55182.07 88888.00 2009-05-08 10:37:02.750 128 12615.27 148.90 55182.05 88888.00 2009-05-08 10:37:02.875 128 12615.30 148.90 55182.05 88888.00 2009-05-08 10:37:03.000 128 12615.25 148.97 55182.05 88888.00 2009-05-08 10:37:03.125 128 12615.23 148.97 55182.05 88888.00 2009-05-08 10:37:03.250 128 12615.17 148.95 55182.03 88888.00 2009-05-08 10:37:03.375 128 12615.17 148.93 55182.05 88888.00 2009-05-08 10:37:03.500 128 12615.20 148.95 55182.05 88888.00 2009-05-08 10:37:03.625 128 12615.17 149.03 55182.03 88888.00 2009-05-08 10:37:03.750 128 12615.17 148.97 55182.03 88888.00 2009-05-08 10:37:03.875 128 12615.15 148.95 55182.03 88888.00 2009-05-08 10:37:04.000 128 12615.08 148.95 55182.03 88888.00 2009-05-08 10:37:04.125 128 12615.02 148.95 55182.00 88888.00 2009-05-08 10:37:04.250 128 12614.98 148.93 55182.05 88888.00 2009-05-08 10:37:04.375 128 12615.00 148.88 55182.03 88888.00 2009-05-08 10:37:04.500 128 12615.08 148.93 55182.03 88888.00 2009-05-08 10:37:04.625 128 12615.05 148.97 55182.03 88888.00 2009-05-08 10:37:04.750 128 12615.05 148.97 55182.07 88888.00 2009-05-08 10:37:04.875 128 12615.05 148.93 55182.05 88888.00 2009-05-08 10:37:05.000 128 12615.05 148.90 55182.00 88888.00 2009-05-08 10:37:05.125 128 12615.05 148.90 55181.95 88888.00 2009-05-08 10:37:05.250 128 12615.05 148.93 55181.97 88888.00 2009-05-08 10:37:05.375 128 12615.00 148.88 55181.95 88888.00 2009-05-08 10:37:05.500 128 12614.90 148.85 55181.97 88888.00 2009-05-08 10:37:05.625 128 12614.95 148.90 55182.00 88888.00 2009-05-08 10:37:05.750 128 12615.08 148.93 55182.00 88888.00 2009-05-08 10:37:05.875 128 12615.08 148.93 55182.00 88888.00 2009-05-08 10:37:06.000 128 12615.08 148.90 55181.97 88888.00 2009-05-08 10:37:06.125 128 12615.05 148.90 55181.97 88888.00 2009-05-08 10:37:06.250 128 12615.05 148.93 55182.00 88888.00 2009-05-08 10:37:06.375 128 12615.12 148.95 55181.97 88888.00 2009-05-08 10:37:06.500 128 12615.12 148.97 55181.95 88888.00 2009-05-08 10:37:06.625 128 12615.12 148.97 55181.95 88888.00 2009-05-08 10:37:06.750 128 12615.15 148.90 55181.95 88888.00 2009-05-08 10:37:06.875 128 12615.20 148.90 55181.93 88888.00 2009-05-08 10:37:07.000 128 12615.12 148.95 55181.95 88888.00 2009-05-08 10:37:07.125 128 12615.05 148.93 55181.95 88888.00 2009-05-08 10:37:07.250 128 12614.95 148.85 55181.95 88888.00 2009-05-08 10:37:07.375 128 12615.00 148.85 55181.93 88888.00 2009-05-08 10:37:07.500 128 12615.12 148.90 55181.95 88888.00 2009-05-08 10:37:07.625 128 12615.17 148.93 55181.95 88888.00 2009-05-08 10:37:07.750 128 12615.15 148.88 55181.90 88888.00 2009-05-08 10:37:07.875 128 12615.00 148.82 55181.90 88888.00 2009-05-08 10:37:08.000 128 12615.00 148.90 55181.93 88888.00 2009-05-08 10:37:08.125 128 12615.08 148.93 55181.95 88888.00 2009-05-08 10:37:08.250 128 12615.05 148.95 55181.93 88888.00 2009-05-08 10:37:08.375 128 12615.05 148.93 55181.88 88888.00 2009-05-08 10:37:08.500 128 12615.02 148.93 55181.90 88888.00 2009-05-08 10:37:08.625 128 12615.05 148.95 55181.90 88888.00 2009-05-08 10:37:08.750 128 12615.08 148.93 55181.88 88888.00 2009-05-08 10:37:08.875 128 12615.05 148.93 55181.90 88888.00 2009-05-08 10:37:09.000 128 12615.00 148.90 55181.85 88888.00 2009-05-08 10:37:09.125 128 12614.98 148.85 55181.85 88888.00 2009-05-08 10:37:09.250 128 12614.95 148.82 55181.88 88888.00 2009-05-08 10:37:09.375 128 12615.00 148.82 55181.88 88888.00 2009-05-08 10:37:09.500 128 12615.08 148.88 55181.85 88888.00 2009-05-08 10:37:09.625 128 12615.15 148.93 55181.88 88888.00 2009-05-08 10:37:09.750 128 12615.05 148.93 55181.85 88888.00 2009-05-08 10:37:09.875 128 12614.98 148.88 55181.82 88888.00 2009-05-08 10:37:10.000 128 12614.92 148.82 55181.82 88888.00 2009-05-08 10:37:10.125 128 12615.00 148.82 55181.85 88888.00 2009-05-08 10:37:10.250 128 12615.05 148.85 55181.85 88888.00 2009-05-08 10:37:10.375 128 12615.02 148.85 55181.88 88888.00 2009-05-08 10:37:10.500 128 12615.05 148.90 55181.90 88888.00 2009-05-08 10:37:10.625 128 12615.05 148.90 55181.88 88888.00 2009-05-08 10:37:10.750 128 12615.05 148.90 55181.85 88888.00 2009-05-08 10:37:10.875 128 12615.08 148.88 55181.82 88888.00 2009-05-08 10:37:11.000 128 12615.05 148.85 55181.85 88888.00 2009-05-08 10:37:11.125 128 12615.10 148.93 55181.88 88888.00 2009-05-08 10:37:11.250 128 12615.08 148.93 55181.82 88888.00 2009-05-08 10:37:11.375 128 12615.08 148.90 55181.85 88888.00 2009-05-08 10:37:11.500 128 12615.12 148.95 55181.85 88888.00 2009-05-08 10:37:11.625 128 12615.20 148.95 55181.85 88888.00 2009-05-08 10:37:11.750 128 12615.23 148.97 55181.85 88888.00 2009-05-08 10:37:11.875 128 12615.23 149.00 55181.85 88888.00 2009-05-08 10:37:12.000 128 12615.15 148.95 55181.80 88888.00 2009-05-08 10:37:12.125 128 12615.12 148.88 55181.80 88888.00 2009-05-08 10:37:12.250 128 12615.15 148.85 55181.80 88888.00 2009-05-08 10:37:12.375 128 12615.17 148.85 55181.80 88888.00 2009-05-08 10:37:12.500 128 12615.17 148.88 55181.78 88888.00 2009-05-08 10:37:12.625 128 12615.12 148.85 55181.78 88888.00 2009-05-08 10:37:12.750 128 12615.12 148.93 55181.80 88888.00 2009-05-08 10:37:12.875 128 12615.15 148.90 55181.78 88888.00 2009-05-08 10:37:13.000 128 12615.15 148.90 55181.72 88888.00 2009-05-08 10:37:13.125 128 12615.20 148.90 55181.78 88888.00 2009-05-08 10:37:13.250 128 12615.23 148.95 55181.78 88888.00 2009-05-08 10:37:13.375 128 12615.25 148.97 55181.80 88888.00 2009-05-08 10:37:13.500 128 12615.20 148.95 55181.72 88888.00 2009-05-08 10:37:13.625 128 12615.20 148.93 55181.72 88888.00 2009-05-08 10:37:13.750 128 12615.20 148.95 55181.72 88888.00 2009-05-08 10:37:13.875 128 12615.20 148.93 55181.72 88888.00 2009-05-08 10:37:14.000 128 12615.20 148.93 55181.70 88888.00 2009-05-08 10:37:14.125 128 12615.23 148.95 55181.72 88888.00 2009-05-08 10:37:14.250 128 12615.20 148.95 55181.78 88888.00 2009-05-08 10:37:14.375 128 12615.27 148.97 55181.75 88888.00 2009-05-08 10:37:14.500 128 12615.25 148.90 55181.72 88888.00 2009-05-08 10:37:14.625 128 12615.20 148.95 55181.75 88888.00 2009-05-08 10:37:14.750 128 12615.17 149.00 55181.75 88888.00 2009-05-08 10:37:14.875 128 12615.20 148.93 55181.70 88888.00 2009-05-08 10:37:15.000 128 12615.30 148.97 55181.72 88888.00 2009-05-08 10:37:15.125 128 12615.30 149.03 55181.75 88888.00 2009-05-08 10:37:15.250 128 12615.27 148.97 55181.78 88888.00 2009-05-08 10:37:15.375 128 12615.33 148.95 55181.75 88888.00 2009-05-08 10:37:15.500 128 12615.27 148.95 55181.72 88888.00 2009-05-08 10:37:15.625 128 12615.30 148.95 55181.70 88888.00 2009-05-08 10:37:15.750 128 12615.27 148.97 55181.70 88888.00 2009-05-08 10:37:15.875 128 12615.23 149.05 55181.78 88888.00 2009-05-08 10:37:16.000 128 12615.25 149.05 55181.75 88888.00 2009-05-08 10:37:16.125 128 12615.25 148.97 55181.70 88888.00 2009-05-08 10:37:16.250 128 12615.27 148.95 55181.68 88888.00 2009-05-08 10:37:16.375 128 12615.27 149.03 55181.68 88888.00 2009-05-08 10:37:16.500 128 12615.30 149.05 55181.70 88888.00 2009-05-08 10:37:16.625 128 12615.33 149.03 55181.68 88888.00 2009-05-08 10:37:16.750 128 12615.40 149.05 55181.65 88888.00 2009-05-08 10:37:16.875 128 12615.38 148.95 55181.68 88888.00 2009-05-08 10:37:17.000 128 12615.35 148.97 55181.68 88888.00 2009-05-08 10:37:17.125 128 12615.33 149.05 55181.72 88888.00 2009-05-08 10:37:17.250 128 12615.30 149.05 55181.68 88888.00 2009-05-08 10:37:17.375 128 12615.33 149.07 55181.68 88888.00 2009-05-08 10:37:17.500 128 12615.30 148.97 55181.62 88888.00 2009-05-08 10:37:17.625 128 12615.35 149.00 55181.68 88888.00 2009-05-08 10:37:17.750 128 12615.42 149.03 55181.68 88888.00 2009-05-08 10:37:17.875 128 12615.35 149.03 55181.68 88888.00 2009-05-08 10:37:18.000 128 12615.38 148.97 55181.65 88888.00 2009-05-08 10:37:18.125 128 12615.45 149.00 55181.65 88888.00 2009-05-08 10:37:18.250 128 12615.48 149.07 55181.68 88888.00 2009-05-08 10:37:18.375 128 12615.45 149.03 55181.65 88888.00 2009-05-08 10:37:18.500 128 12615.42 148.97 55181.68 88888.00 2009-05-08 10:37:18.625 128 12615.42 149.00 55181.68 88888.00 2009-05-08 10:37:18.750 128 12615.50 149.05 55181.65 88888.00 2009-05-08 10:37:18.875 128 12615.50 149.07 55181.65 88888.00 2009-05-08 10:37:19.000 128 12615.48 149.07 55181.62 88888.00 2009-05-08 10:37:19.125 128 12615.48 149.05 55181.62 88888.00 2009-05-08 10:37:19.250 128 12615.55 149.05 55181.62 88888.00 2009-05-08 10:37:19.375 128 12615.60 149.07 55181.65 88888.00 2009-05-08 10:37:19.500 128 12615.58 149.05 55181.62 88888.00 2009-05-08 10:37:19.625 128 12615.50 149.07 55181.60 88888.00 2009-05-08 10:37:19.750 128 12615.50 149.12 55181.60 88888.00 2009-05-08 10:37:19.875 128 12615.50 149.05 55181.62 88888.00 2009-05-08 10:37:20.000 128 12615.48 149.03 55181.62 88888.00 2009-05-08 10:37:20.125 128 12615.50 149.07 55181.62 88888.00 2009-05-08 10:37:20.250 128 12615.50 149.07 55181.62 88888.00 2009-05-08 10:37:20.375 128 12615.48 149.07 55181.60 88888.00 2009-05-08 10:37:20.500 128 12615.50 149.07 55181.60 88888.00 2009-05-08 10:37:20.625 128 12615.52 149.05 55181.60 88888.00 2009-05-08 10:37:20.750 128 12615.52 149.00 55181.60 88888.00 2009-05-08 10:37:20.875 128 12615.48 149.00 55181.60 88888.00 2009-05-08 10:37:21.000 128 12615.45 149.00 55181.60 88888.00 2009-05-08 10:37:21.125 128 12615.48 149.00 55181.60 88888.00 2009-05-08 10:37:21.250 128 12615.55 149.00 55181.62 88888.00 2009-05-08 10:37:21.375 128 12615.60 149.05 55181.60 88888.00 2009-05-08 10:37:21.500 128 12615.52 149.05 55181.60 88888.00 2009-05-08 10:37:21.625 128 12615.42 149.07 55181.60 88888.00 2009-05-08 10:37:21.750 128 12615.50 149.05 55181.62 88888.00 2009-05-08 10:37:21.875 128 12615.52 149.03 55181.60 88888.00 2009-05-08 10:37:22.000 128 12615.48 149.07 55181.60 88888.00 2009-05-08 10:37:22.125 128 12615.50 149.10 55181.60 88888.00 2009-05-08 10:37:22.250 128 12615.52 149.10 55181.62 88888.00 2009-05-08 10:37:22.375 128 12615.60 149.05 55181.62 88888.00 2009-05-08 10:37:22.500 128 12615.60 149.00 55181.60 88888.00 2009-05-08 10:37:22.625 128 12615.58 149.05 55181.60 88888.00 2009-05-08 10:37:22.750 128 12615.65 149.07 55181.60 88888.00 2009-05-08 10:37:22.875 128 12615.67 149.07 55181.62 88888.00 2009-05-08 10:37:23.000 128 12615.65 149.07 55181.60 88888.00 2009-05-08 10:37:23.125 128 12615.58 149.07 55181.57 88888.00 2009-05-08 10:37:23.250 128 12615.50 149.05 55181.55 88888.00 2009-05-08 10:37:23.375 128 12615.55 149.10 55181.60 88888.00 2009-05-08 10:37:23.500 128 12615.52 149.10 55181.57 88888.00 2009-05-08 10:37:23.625 128 12615.45 149.10 55181.57 88888.00 2009-05-08 10:37:23.750 128 12615.50 149.07 55181.57 88888.00 2009-05-08 10:37:23.875 128 12615.50 149.03 55181.57 88888.00 2009-05-08 10:37:24.000 128 12615.48 149.05 55181.55 88888.00 2009-05-08 10:37:24.125 128 12615.45 149.00 55181.55 88888.00 2009-05-08 10:37:24.250 128 12615.42 149.00 55181.53 88888.00 2009-05-08 10:37:24.375 128 12615.42 149.00 55181.55 88888.00 2009-05-08 10:37:24.500 128 12615.48 149.05 55181.55 88888.00 2009-05-08 10:37:24.625 128 12615.52 149.00 55181.55 88888.00 2009-05-08 10:37:24.750 128 12615.50 148.95 55181.55 88888.00 2009-05-08 10:37:24.875 128 12615.52 148.97 55181.55 88888.00 2009-05-08 10:37:25.000 128 12615.60 149.05 55181.57 88888.00 2009-05-08 10:37:25.125 128 12615.62 149.05 55181.55 88888.00 2009-05-08 10:37:25.250 128 12615.58 149.00 55181.57 88888.00 2009-05-08 10:37:25.375 128 12615.55 149.03 55181.55 88888.00 2009-05-08 10:37:25.500 128 12615.60 149.07 55181.57 88888.00 2009-05-08 10:37:25.625 128 12615.67 149.10 55181.55 88888.00 2009-05-08 10:37:25.750 128 12615.70 149.10 55181.57 88888.00 2009-05-08 10:37:25.875 128 12615.65 149.07 55181.60 88888.00 2009-05-08 10:37:26.000 128 12615.62 149.07 55181.57 88888.00 2009-05-08 10:37:26.125 128 12615.58 149.03 55181.55 88888.00 2009-05-08 10:37:26.250 128 12615.55 148.95 55181.53 88888.00 2009-05-08 10:37:26.375 128 12615.50 149.00 55181.55 88888.00 2009-05-08 10:37:26.500 128 12615.48 149.05 55181.57 88888.00 2009-05-08 10:37:26.625 128 12615.60 149.03 55181.60 88888.00 2009-05-08 10:37:26.750 128 12615.67 149.05 55181.57 88888.00 2009-05-08 10:37:26.875 128 12615.73 149.07 55181.57 88888.00 2009-05-08 10:37:27.000 128 12615.65 149.05 55181.55 88888.00 2009-05-08 10:37:27.125 128 12615.60 149.05 55181.55 88888.00 2009-05-08 10:37:27.250 128 12615.52 149.00 55181.53 88888.00 2009-05-08 10:37:27.375 128 12615.58 148.97 55181.50 88888.00 2009-05-08 10:37:27.500 128 12615.62 148.95 55181.50 88888.00 2009-05-08 10:37:27.625 128 12615.65 149.00 55181.53 88888.00 2009-05-08 10:37:27.750 128 12615.62 149.10 55181.55 88888.00 2009-05-08 10:37:27.875 128 12615.60 149.12 55181.55 88888.00 2009-05-08 10:37:28.000 128 12615.60 149.07 55181.50 88888.00 2009-05-08 10:37:28.125 128 12615.67 149.03 55181.53 88888.00 2009-05-08 10:37:28.250 128 12615.67 149.00 55181.55 88888.00 2009-05-08 10:37:28.375 128 12615.62 148.97 55181.55 88888.00 2009-05-08 10:37:28.500 128 12615.60 149.00 55181.53 88888.00 2009-05-08 10:37:28.625 128 12615.73 149.03 55181.57 88888.00 2009-05-08 10:37:28.750 128 12615.73 149.03 55181.55 88888.00 2009-05-08 10:37:28.875 128 12615.67 149.03 55181.55 88888.00 2009-05-08 10:37:29.000 128 12615.67 149.05 55181.57 88888.00 2009-05-08 10:37:29.125 128 12615.70 149.10 55181.57 88888.00 2009-05-08 10:37:29.250 128 12615.73 149.00 55181.55 88888.00 2009-05-08 10:37:29.375 128 12615.75 149.03 55181.57 88888.00 2009-05-08 10:37:29.500 128 12615.75 149.07 55181.55 88888.00 2009-05-08 10:37:29.625 128 12615.70 149.05 55181.55 88888.00 2009-05-08 10:37:29.750 128 12615.67 149.03 55181.50 88888.00 2009-05-08 10:37:29.875 128 12615.62 149.03 55181.53 88888.00 2009-05-08 10:37:30.000 128 12615.62 149.03 55181.53 88888.00 2009-05-08 10:37:30.125 128 12615.62 149.00 55181.55 88888.00 2009-05-08 10:37:30.250 128 12615.62 149.00 55181.53 88888.00 2009-05-08 10:37:30.375 128 12615.60 149.00 55181.50 88888.00 2009-05-08 10:37:30.500 128 12615.58 149.00 55181.50 88888.00 2009-05-08 10:37:30.625 128 12615.52 149.03 55181.53 88888.00 2009-05-08 10:37:30.750 128 12615.55 149.03 55181.55 88888.00 2009-05-08 10:37:30.875 128 12615.60 149.00 55181.53 88888.00 2009-05-08 10:37:31.000 128 12615.60 149.00 55181.53 88888.00 2009-05-08 10:37:31.125 128 12615.58 149.05 55181.53 88888.00 2009-05-08 10:37:31.250 128 12615.62 149.05 55181.55 88888.00 2009-05-08 10:37:31.375 128 12615.65 149.05 55181.53 88888.00 2009-05-08 10:37:31.500 128 12615.58 149.00 55181.53 88888.00 2009-05-08 10:37:31.625 128 12615.55 148.97 55181.53 88888.00 2009-05-08 10:37:31.750 128 12615.60 149.05 55181.57 88888.00 2009-05-08 10:37:31.875 128 12615.62 149.05 55181.57 88888.00 2009-05-08 10:37:32.000 128 12615.58 149.03 55181.53 88888.00 2009-05-08 10:37:32.125 128 12615.60 149.03 55181.55 88888.00 2009-05-08 10:37:32.250 128 12615.55 149.05 55181.57 88888.00 2009-05-08 10:37:32.375 128 12615.48 149.00 55181.57 88888.00 2009-05-08 10:37:32.500 128 12615.45 149.00 55181.53 88888.00 2009-05-08 10:37:32.625 128 12615.45 148.97 55181.53 88888.00 2009-05-08 10:37:32.750 128 12615.50 149.03 55181.55 88888.00 2009-05-08 10:37:32.875 128 12615.55 149.07 55181.57 88888.00 2009-05-08 10:37:33.000 128 12615.45 149.05 55181.57 88888.00 2009-05-08 10:37:33.125 128 12615.40 148.97 55181.55 88888.00 2009-05-08 10:37:33.250 128 12615.45 148.93 55181.53 88888.00 2009-05-08 10:37:33.375 128 12615.48 148.93 55181.53 88888.00 2009-05-08 10:37:33.500 128 12615.48 148.97 55181.53 88888.00 2009-05-08 10:37:33.625 128 12615.50 148.97 55181.53 88888.00 2009-05-08 10:37:33.750 128 12615.50 149.00 55181.55 88888.00 2009-05-08 10:37:33.875 128 12615.45 148.97 55181.53 88888.00 2009-05-08 10:37:34.000 128 12615.48 148.97 55181.53 88888.00 2009-05-08 10:37:34.125 128 12615.48 148.97 55181.50 88888.00 2009-05-08 10:37:34.250 128 12615.42 148.97 55181.55 88888.00 2009-05-08 10:37:34.375 128 12615.48 149.00 55181.53 88888.00 2009-05-08 10:37:34.500 128 12615.48 148.97 55181.55 88888.00 2009-05-08 10:37:34.625 128 12615.45 148.97 55181.55 88888.00 2009-05-08 10:37:34.750 128 12615.40 148.93 55181.55 88888.00 2009-05-08 10:37:34.875 128 12615.35 148.90 55181.55 88888.00 2009-05-08 10:37:35.000 128 12615.38 148.90 55181.53 88888.00 2009-05-08 10:37:35.125 128 12615.35 148.93 55181.55 88888.00 2009-05-08 10:37:35.250 128 12615.38 148.93 55181.55 88888.00 2009-05-08 10:37:35.375 128 12615.40 148.88 55181.53 88888.00 2009-05-08 10:37:35.500 128 12615.38 148.85 55181.53 88888.00 2009-05-08 10:37:35.625 128 12615.42 148.93 55181.57 88888.00 2009-05-08 10:37:35.750 128 12615.52 148.97 55181.57 88888.00 2009-05-08 10:37:35.875 128 12615.42 148.93 55181.57 88888.00 2009-05-08 10:37:36.000 128 12615.35 148.93 55181.53 88888.00 2009-05-08 10:37:36.125 128 12615.33 148.93 55181.55 88888.00 2009-05-08 10:37:36.250 128 12615.33 148.90 55181.55 88888.00 2009-05-08 10:37:36.375 128 12615.40 148.90 55181.55 88888.00 2009-05-08 10:37:36.500 128 12615.45 148.93 55181.55 88888.00 2009-05-08 10:37:36.625 128 12615.45 148.93 55181.57 88888.00 2009-05-08 10:37:36.750 128 12615.40 148.88 55181.55 88888.00 2009-05-08 10:37:36.875 128 12615.42 148.95 55181.55 88888.00 2009-05-08 10:37:37.000 128 12615.42 148.95 55181.55 88888.00 2009-05-08 10:37:37.125 128 12615.33 148.85 55181.55 88888.00 2009-05-08 10:37:37.250 128 12615.27 148.82 55181.55 88888.00 2009-05-08 10:37:37.375 128 12615.35 148.82 55181.55 88888.00 2009-05-08 10:37:37.500 128 12615.38 148.82 55181.55 88888.00 2009-05-08 10:37:37.625 128 12615.40 148.82 55181.57 88888.00 2009-05-08 10:37:37.750 128 12615.42 148.90 55181.57 88888.00 2009-05-08 10:37:37.875 128 12615.40 148.82 55181.55 88888.00 2009-05-08 10:37:38.000 128 12615.35 148.80 55181.53 88888.00 2009-05-08 10:37:38.125 128 12615.40 148.82 55181.55 88888.00 2009-05-08 10:37:38.250 128 12615.42 148.85 55181.60 88888.00 2009-05-08 10:37:38.375 128 12615.48 148.82 55181.57 88888.00 2009-05-08 10:37:38.500 128 12615.40 148.80 55181.60 88888.00 2009-05-08 10:37:38.625 128 12615.30 148.80 55181.55 88888.00 2009-05-08 10:37:38.750 128 12615.27 148.75 55181.53 88888.00 2009-05-08 10:37:38.875 128 12615.27 148.75 55181.55 88888.00 2009-05-08 10:37:39.000 128 12615.25 148.75 55181.55 88888.00 2009-05-08 10:37:39.125 128 12615.20 148.75 55181.55 88888.00 2009-05-08 10:37:39.250 128 12615.27 148.75 55181.55 88888.00 2009-05-08 10:37:39.375 128 12615.33 148.78 55181.53 88888.00 2009-05-08 10:37:39.500 128 12615.30 148.72 55181.53 88888.00 2009-05-08 10:37:39.625 128 12615.30 148.78 55181.57 88888.00 2009-05-08 10:37:39.750 128 12615.35 148.75 55181.57 88888.00 2009-05-08 10:37:39.875 128 12615.38 148.75 55181.57 88888.00 2009-05-08 10:37:40.000 128 12615.35 148.75 55181.55 88888.00 2009-05-08 10:37:40.125 128 12615.27 148.72 55181.60 88888.00 2009-05-08 10:37:40.250 128 12615.27 148.75 55181.57 88888.00 2009-05-08 10:37:40.375 128 12615.38 148.78 55181.55 88888.00 2009-05-08 10:37:40.500 128 12615.35 148.70 55181.53 88888.00 2009-05-08 10:37:40.625 128 12615.27 148.72 55181.53 88888.00 2009-05-08 10:37:40.750 128 12615.25 148.68 55181.53 88888.00 2009-05-08 10:37:40.875 128 12615.33 148.70 55181.57 88888.00 2009-05-08 10:37:41.000 128 12615.40 148.70 55181.55 88888.00 2009-05-08 10:37:41.125 128 12615.38 148.70 55181.57 88888.00 2009-05-08 10:37:41.250 128 12615.33 148.68 55181.57 88888.00 2009-05-08 10:37:41.375 128 12615.33 148.65 55181.55 88888.00 2009-05-08 10:37:41.500 128 12615.30 148.65 55181.55 88888.00 2009-05-08 10:37:41.625 128 12615.35 148.65 55181.60 88888.00 2009-05-08 10:37:41.750 128 12615.38 148.68 55181.55 88888.00 2009-05-08 10:37:41.875 128 12615.42 148.70 55181.57 88888.00 2009-05-08 10:37:42.000 128 12615.42 148.68 55181.55 88888.00 2009-05-08 10:37:42.125 128 12615.38 148.62 55181.57 88888.00 2009-05-08 10:37:42.250 128 12615.30 148.68 55181.62 88888.00 2009-05-08 10:37:42.375 128 12615.35 148.75 55181.60 88888.00 2009-05-08 10:37:42.500 128 12615.35 148.70 55181.57 88888.00 2009-05-08 10:37:42.625 128 12615.33 148.70 55181.57 88888.00 2009-05-08 10:37:42.750 128 12615.38 148.65 55181.57 88888.00 2009-05-08 10:37:42.875 128 12615.33 148.60 55181.55 88888.00 2009-05-08 10:37:43.000 128 12615.38 148.62 55181.55 88888.00 2009-05-08 10:37:43.125 128 12615.35 148.62 55181.57 88888.00 2009-05-08 10:37:43.250 128 12615.35 148.60 55181.57 88888.00 2009-05-08 10:37:43.375 128 12615.33 148.62 55181.60 88888.00 2009-05-08 10:37:43.500 128 12615.27 148.62 55181.57 88888.00 2009-05-08 10:37:43.625 128 12615.23 148.65 55181.57 88888.00 2009-05-08 10:37:43.750 128 12615.25 148.68 55181.57 88888.00 2009-05-08 10:37:43.875 128 12615.27 148.60 55181.55 88888.00 2009-05-08 10:37:44.000 128 12615.27 148.60 55181.55 88888.00 2009-05-08 10:37:44.125 128 12615.33 148.57 55181.55 88888.00 2009-05-08 10:37:44.250 128 12615.40 148.53 55181.53 88888.00 2009-05-08 10:37:44.375 128 12615.38 148.55 55181.50 88888.00 2009-05-08 10:37:44.500 128 12615.30 148.55 55181.55 88888.00 2009-05-08 10:37:44.625 128 12615.30 148.53 55181.55 88888.00 2009-05-08 10:37:44.750 128 12615.30 148.57 55181.53 88888.00 2009-05-08 10:37:44.875 128 12615.27 148.57 55181.55 88888.00 2009-05-08 10:37:45.000 128 12615.30 148.57 55181.55 88888.00 2009-05-08 10:37:45.125 128 12615.27 148.55 55181.57 88888.00 2009-05-08 10:37:45.250 128 12615.35 148.53 55181.55 88888.00 2009-05-08 10:37:45.375 128 12615.35 148.45 55181.53 88888.00 2009-05-08 10:37:45.500 128 12615.35 148.50 55181.50 88888.00 2009-05-08 10:37:45.625 128 12615.33 148.53 55181.50 88888.00 2009-05-08 10:37:45.750 128 12615.38 148.53 55181.53 88888.00 2009-05-08 10:37:45.875 128 12615.45 148.50 55181.55 88888.00 2009-05-08 10:37:46.000 128 12615.45 148.50 55181.55 88888.00 2009-05-08 10:37:46.125 128 12615.35 148.57 55181.57 88888.00 2009-05-08 10:37:46.250 128 12615.30 148.60 55181.55 88888.00 2009-05-08 10:37:46.375 128 12615.30 148.50 55181.53 88888.00 2009-05-08 10:37:46.500 128 12615.30 148.43 55181.50 88888.00 2009-05-08 10:37:46.625 128 12615.33 148.47 55181.53 88888.00 2009-05-08 10:37:46.750 128 12615.40 148.53 55181.55 88888.00 2009-05-08 10:37:46.875 128 12615.40 148.45 55181.53 88888.00 2009-05-08 10:37:47.000 128 12615.40 148.47 55181.50 88888.00 2009-05-08 10:37:47.125 128 12615.40 148.47 55181.55 88888.00 2009-05-08 10:37:47.250 128 12615.38 148.45 55181.53 88888.00 2009-05-08 10:37:47.375 128 12615.30 148.43 55181.55 88888.00 2009-05-08 10:37:47.500 128 12615.33 148.50 55181.60 88888.00 2009-05-08 10:37:47.625 128 12615.35 148.47 55181.55 88888.00 2009-05-08 10:37:47.750 128 12615.33 148.40 55181.50 88888.00 2009-05-08 10:37:47.875 128 12615.33 148.45 55181.45 88888.00 2009-05-08 10:37:48.000 128 12615.33 148.40 55181.47 88888.00 2009-05-08 10:37:48.125 128 12615.35 148.43 55181.53 88888.00 2009-05-08 10:37:48.250 128 12615.33 148.45 55181.53 88888.00 2009-05-08 10:37:48.375 128 12615.27 148.45 55181.53 88888.00 2009-05-08 10:37:48.500 128 12615.27 148.40 55181.53 88888.00 2009-05-08 10:37:48.625 128 12615.27 148.38 55181.55 88888.00 2009-05-08 10:37:48.750 128 12615.33 148.43 55181.55 88888.00 2009-05-08 10:37:48.875 128 12615.38 148.45 55181.55 88888.00 2009-05-08 10:37:49.000 128 12615.35 148.40 55181.53 88888.00 2009-05-08 10:37:49.125 128 12615.25 148.45 55181.53 88888.00 2009-05-08 10:37:49.250 128 12615.25 148.43 55181.53 88888.00 2009-05-08 10:37:49.375 128 12615.23 148.40 55181.50 88888.00 2009-05-08 10:37:49.500 128 12615.25 148.40 55181.50 88888.00 2009-05-08 10:37:49.625 128 12615.33 148.38 55181.50 88888.00 2009-05-08 10:37:49.750 128 12615.30 148.30 55181.50 88888.00 2009-05-08 10:37:49.875 128 12615.38 148.30 55181.53 88888.00 2009-05-08 10:37:50.000 128 12615.38 148.43 55181.53 88888.00 2009-05-08 10:37:50.125 128 12615.35 148.38 55181.50 88888.00 2009-05-08 10:37:50.250 128 12615.27 148.30 55181.50 88888.00 2009-05-08 10:37:50.375 128 12615.30 148.35 55181.50 88888.00 2009-05-08 10:37:50.500 128 12615.30 148.35 55181.50 88888.00 2009-05-08 10:37:50.625 128 12615.30 148.32 55181.53 88888.00 2009-05-08 10:37:50.750 128 12615.27 148.35 55181.50 88888.00 2009-05-08 10:37:50.875 128 12615.27 148.32 55181.50 88888.00 2009-05-08 10:37:51.000 128 12615.30 148.35 55181.50 88888.00 2009-05-08 10:37:51.125 128 12615.25 148.32 55181.47 88888.00 2009-05-08 10:37:51.250 128 12615.33 148.30 55181.50 88888.00 2009-05-08 10:37:51.375 128 12615.38 148.40 55181.53 88888.00 2009-05-08 10:37:51.500 128 12615.35 148.43 55181.53 88888.00 2009-05-08 10:37:51.625 128 12615.33 148.35 55181.53 88888.00 2009-05-08 10:37:51.750 128 12615.35 148.35 55181.50 88888.00 2009-05-08 10:37:51.875 128 12615.33 148.35 55181.53 88888.00 2009-05-08 10:37:52.000 128 12615.27 148.28 55181.50 88888.00 2009-05-08 10:37:52.125 128 12615.25 148.25 55181.50 88888.00 2009-05-08 10:37:52.250 128 12615.23 148.25 55181.50 88888.00 2009-05-08 10:37:52.375 128 12615.27 148.28 55181.47 88888.00 2009-05-08 10:37:52.500 128 12615.27 148.32 55181.53 88888.00 2009-05-08 10:37:52.625 128 12615.27 148.30 55181.53 88888.00 2009-05-08 10:37:52.750 128 12615.27 148.32 55181.53 88888.00 2009-05-08 10:37:52.875 128 12615.27 148.30 55181.47 88888.00 2009-05-08 10:37:53.000 128 12615.30 148.32 55181.50 88888.00 2009-05-08 10:37:53.125 128 12615.33 148.30 55181.53 88888.00 2009-05-08 10:37:53.250 128 12615.30 148.25 55181.50 88888.00 2009-05-08 10:37:53.375 128 12615.30 148.22 55181.50 88888.00 2009-05-08 10:37:53.500 128 12615.25 148.28 55181.53 88888.00 2009-05-08 10:37:53.625 128 12615.30 148.25 55181.53 88888.00 2009-05-08 10:37:53.750 128 12615.30 148.30 55181.50 88888.00 2009-05-08 10:37:53.875 128 12615.23 148.28 55181.47 88888.00 2009-05-08 10:37:54.000 128 12615.15 148.22 55181.45 88888.00 2009-05-08 10:37:54.125 128 12615.17 148.22 55181.45 88888.00 2009-05-08 10:37:54.250 128 12615.20 148.20 55181.47 88888.00 2009-05-08 10:37:54.375 128 12615.20 148.22 55181.47 88888.00 2009-05-08 10:37:54.500 128 12615.17 148.18 55181.47 88888.00 2009-05-08 10:37:54.625 128 12615.17 148.20 55181.47 88888.00 2009-05-08 10:37:54.750 128 12615.15 148.20 55181.45 88888.00 2009-05-08 10:37:54.875 128 12615.12 148.22 55181.45 88888.00 2009-05-08 10:37:55.000 128 12615.05 148.20 55181.45 88888.00 2009-05-08 10:37:55.125 128 12615.10 148.20 55181.47 88888.00 2009-05-08 10:37:55.250 128 12615.20 148.20 55181.47 88888.00 2009-05-08 10:37:55.375 128 12615.23 148.18 55181.47 88888.00 2009-05-08 10:37:55.500 128 12615.15 148.12 55181.47 88888.00 2009-05-08 10:37:55.625 128 12615.17 148.20 55181.53 88888.00 2009-05-08 10:37:55.750 128 12615.15 148.18 55181.55 88888.00 2009-05-08 10:37:55.875 128 12615.20 148.20 55181.55 88888.00 2009-05-08 10:37:56.000 128 12615.20 148.20 55181.55 88888.00 2009-05-08 10:37:56.125 128 12615.08 148.15 55181.55 88888.00 2009-05-08 10:37:56.250 128 12614.98 148.15 55181.53 88888.00 2009-05-08 10:37:56.375 128 12614.98 148.15 55181.50 88888.00 2009-05-08 10:37:56.500 128 12615.00 148.20 55181.53 88888.00 2009-05-08 10:37:56.625 128 12614.95 148.18 55181.53 88888.00 2009-05-08 10:37:56.750 128 12614.90 148.07 55181.47 88888.00 2009-05-08 10:37:56.875 128 12614.88 148.07 55181.47 88888.00 2009-05-08 10:37:57.000 128 12614.90 148.10 55181.47 88888.00 2009-05-08 10:37:57.125 128 12614.95 148.10 55181.50 88888.00 2009-05-08 10:37:57.250 128 12615.02 148.07 55181.53 88888.00 2009-05-08 10:37:57.375 128 12615.05 148.15 55181.50 88888.00 2009-05-08 10:37:57.500 128 12614.98 148.15 55181.50 88888.00 2009-05-08 10:37:57.625 128 12614.98 148.05 55181.50 88888.00 2009-05-08 10:37:57.750 128 12615.00 148.07 55181.53 88888.00 2009-05-08 10:37:57.875 128 12615.02 148.12 55181.53 88888.00 2009-05-08 10:37:58.000 128 12614.98 148.15 55181.53 88888.00 2009-05-08 10:37:58.125 128 12614.98 148.10 55181.55 88888.00 2009-05-08 10:37:58.250 128 12614.95 148.07 55181.53 88888.00 2009-05-08 10:37:58.375 128 12615.00 148.10 55181.50 88888.00 2009-05-08 10:37:58.500 128 12614.95 148.07 55181.47 88888.00 2009-05-08 10:37:58.625 128 12614.92 148.03 55181.50 88888.00 2009-05-08 10:37:58.750 128 12614.95 148.12 55181.53 88888.00 2009-05-08 10:37:58.875 128 12614.92 148.12 55181.50 88888.00 2009-05-08 10:37:59.000 128 12614.83 148.10 55181.50 88888.00 2009-05-08 10:37:59.125 128 12614.80 148.03 55181.50 88888.00 2009-05-08 10:37:59.250 128 12614.85 148.05 55181.50 88888.00 2009-05-08 10:37:59.375 128 12614.88 148.10 55181.53 88888.00 2009-05-08 10:37:59.500 128 12614.85 148.12 55181.55 88888.00 2009-05-08 10:37:59.625 128 12614.85 148.05 55181.53 88888.00 2009-05-08 10:37:59.750 128 12614.88 148.07 55181.50 88888.00 2009-05-08 10:37:59.875 128 12614.88 148.05 55181.50 88888.00 2009-05-08 10:38:00.000 128 12614.75 147.97 55181.47 88888.00 2009-05-08 10:38:00.125 128 12614.70 148.00 55181.47 88888.00 2009-05-08 10:38:00.250 128 12614.75 148.00 55181.50 88888.00 2009-05-08 10:38:00.375 128 12614.77 148.05 55181.53 88888.00 2009-05-08 10:38:00.500 128 12614.77 148.03 55181.55 88888.00 2009-05-08 10:38:00.625 128 12614.80 148.03 55181.53 88888.00 2009-05-08 10:38:00.750 128 12614.75 148.00 55181.50 88888.00 2009-05-08 10:38:00.875 128 12614.75 148.00 55181.53 88888.00 2009-05-08 10:38:01.000 128 12614.80 148.00 55181.50 88888.00 2009-05-08 10:38:01.125 128 12614.83 147.97 55181.53 88888.00 2009-05-08 10:38:01.250 128 12614.70 147.97 55181.53 88888.00 2009-05-08 10:38:01.375 128 12614.67 148.03 55181.53 88888.00 2009-05-08 10:38:01.500 128 12614.67 148.00 55181.55 88888.00 2009-05-08 10:38:01.625 128 12614.70 147.95 55181.50 88888.00 2009-05-08 10:38:01.750 128 12614.70 147.93 55181.50 88888.00 2009-05-08 10:38:01.875 128 12614.65 147.90 55181.53 88888.00 2009-05-08 10:38:02.000 128 12614.60 147.93 55181.50 88888.00 2009-05-08 10:38:02.125 128 12614.55 147.93 55181.53 88888.00 2009-05-08 10:38:02.250 128 12614.58 147.97 55181.53 88888.00 2009-05-08 10:38:02.375 128 12614.65 148.00 55181.53 88888.00 2009-05-08 10:38:02.500 128 12614.62 148.00 55181.47 88888.00 2009-05-08 10:38:02.625 128 12614.60 147.95 55181.50 88888.00 2009-05-08 10:38:02.750 128 12614.62 147.95 55181.53 88888.00 2009-05-08 10:38:02.875 128 12614.67 147.97 55181.53 88888.00 2009-05-08 10:38:03.000 128 12614.65 148.00 55181.53 88888.00 2009-05-08 10:38:03.125 128 12614.62 147.95 55181.50 88888.00 2009-05-08 10:38:03.250 128 12614.60 147.85 55181.53 88888.00 2009-05-08 10:38:03.375 128 12614.60 147.90 55181.55 88888.00 2009-05-08 10:38:03.500 128 12614.58 147.93 55181.55 88888.00 2009-05-08 10:38:03.625 128 12614.58 147.97 55181.55 88888.00 2009-05-08 10:38:03.750 128 12614.58 147.97 55181.55 88888.00 2009-05-08 10:38:03.875 128 12614.62 147.95 55181.57 88888.00 2009-05-08 10:38:04.000 128 12614.60 147.95 55181.55 88888.00 2009-05-08 10:38:04.125 128 12614.52 147.93 55181.53 88888.00 2009-05-08 10:38:04.250 128 12614.52 147.90 55181.55 88888.00 2009-05-08 10:38:04.375 128 12614.55 147.95 55181.55 88888.00 2009-05-08 10:38:04.500 128 12614.55 147.97 55181.55 88888.00 2009-05-08 10:38:04.625 128 12614.55 147.95 55181.57 88888.00 2009-05-08 10:38:04.750 128 12614.50 147.85 55181.55 88888.00 2009-05-08 10:38:04.875 128 12614.48 147.82 55181.53 88888.00 2009-05-08 10:38:05.000 128 12614.50 147.90 55181.53 88888.00 2009-05-08 10:38:05.125 128 12614.52 147.97 55181.57 88888.00 2009-05-08 10:38:05.250 128 12614.52 147.93 55181.57 88888.00 2009-05-08 10:38:05.375 128 12614.48 147.82 55181.53 88888.00 2009-05-08 10:38:05.500 128 12614.45 147.80 55181.55 88888.00 2009-05-08 10:38:05.625 128 12614.48 147.82 55181.57 88888.00 2009-05-08 10:38:05.750 128 12614.45 147.85 55181.57 88888.00 2009-05-08 10:38:05.875 128 12614.40 147.88 55181.57 88888.00 2009-05-08 10:38:06.000 128 12614.40 147.82 55181.55 88888.00 2009-05-08 10:38:06.125 128 12614.45 147.82 55181.57 88888.00 2009-05-08 10:38:06.250 128 12614.45 147.88 55181.57 88888.00 2009-05-08 10:38:06.375 128 12614.45 147.93 55181.57 88888.00 2009-05-08 10:38:06.500 128 12614.40 147.90 55181.57 88888.00 2009-05-08 10:38:06.625 128 12614.38 147.88 55181.57 88888.00 2009-05-08 10:38:06.750 128 12614.38 147.85 55181.55 88888.00 2009-05-08 10:38:06.875 128 12614.42 147.88 55181.57 88888.00 2009-05-08 10:38:07.000 128 12614.40 147.93 55181.57 88888.00 2009-05-08 10:38:07.125 128 12614.35 147.88 55181.57 88888.00 2009-05-08 10:38:07.250 128 12614.20 147.80 55181.55 88888.00 2009-05-08 10:38:07.375 128 12614.25 147.90 55181.55 88888.00 2009-05-08 10:38:07.500 128 12614.35 147.95 55181.57 88888.00 2009-05-08 10:38:07.625 128 12614.33 147.90 55181.57 88888.00 2009-05-08 10:38:07.750 128 12614.30 147.82 55181.57 88888.00 2009-05-08 10:38:07.875 128 12614.30 147.85 55181.57 88888.00 2009-05-08 10:38:08.000 128 12614.30 147.80 55181.55 88888.00 2009-05-08 10:38:08.125 128 12614.30 147.80 55181.55 88888.00 2009-05-08 10:38:08.250 128 12614.25 147.82 55181.55 88888.00 2009-05-08 10:38:08.375 128 12614.25 147.80 55181.55 88888.00 2009-05-08 10:38:08.500 128 12614.25 147.75 55181.53 88888.00 2009-05-08 10:38:08.625 128 12614.23 147.75 55181.53 88888.00 2009-05-08 10:38:08.750 128 12614.25 147.80 55181.55 88888.00 2009-05-08 10:38:08.875 128 12614.25 147.82 55181.55 88888.00 2009-05-08 10:38:09.000 128 12614.25 147.80 55181.55 88888.00 2009-05-08 10:38:09.125 128 12614.20 147.75 55181.55 88888.00 2009-05-08 10:38:09.250 128 12614.10 147.75 55181.55 88888.00 2009-05-08 10:38:09.375 128 12614.17 147.80 55181.55 88888.00 2009-05-08 10:38:09.500 128 12614.15 147.75 55181.55 88888.00 2009-05-08 10:38:09.625 128 12614.12 147.75 55181.50 88888.00 2009-05-08 10:38:09.750 128 12614.12 147.78 55181.53 88888.00 2009-05-08 10:38:09.875 128 12614.20 147.80 55181.50 88888.00 2009-05-08 10:38:10.000 128 12614.27 147.82 55181.55 88888.00 2009-05-08 10:38:10.125 128 12614.23 147.80 55181.55 88888.00 2009-05-08 10:38:10.250 128 12614.10 147.78 55181.53 88888.00 2009-05-08 10:38:10.375 128 12614.10 147.80 55181.55 88888.00 2009-05-08 10:38:10.500 128 12614.10 147.85 55181.55 88888.00 2009-05-08 10:38:10.625 128 12614.02 147.82 55181.57 88888.00 2009-05-08 10:38:10.750 128 12613.98 147.80 55181.55 88888.00 2009-05-08 10:38:10.875 128 12614.05 147.82 55181.55 88888.00 2009-05-08 10:38:11.000 128 12614.02 147.82 55181.55 88888.00 2009-05-08 10:38:11.125 128 12614.08 147.80 55181.57 88888.00 2009-05-08 10:38:11.250 128 12614.10 147.78 55181.57 88888.00 2009-05-08 10:38:11.375 128 12614.12 147.80 55181.57 88888.00 2009-05-08 10:38:11.500 128 12614.08 147.78 55181.55 88888.00 2009-05-08 10:38:11.625 128 12614.08 147.78 55181.57 88888.00 2009-05-08 10:38:11.750 128 12614.05 147.78 55181.57 88888.00 2009-05-08 10:38:11.875 128 12613.98 147.78 55181.55 88888.00 2009-05-08 10:38:12.000 128 12614.02 147.80 55181.53 88888.00 2009-05-08 10:38:12.125 128 12614.02 147.78 55181.53 88888.00 2009-05-08 10:38:12.250 128 12613.98 147.80 55181.53 88888.00 2009-05-08 10:38:12.375 128 12614.05 147.80 55181.55 88888.00 2009-05-08 10:38:12.500 128 12614.05 147.72 55181.53 88888.00 2009-05-08 10:38:12.625 128 12614.08 147.80 55181.55 88888.00 2009-05-08 10:38:12.750 128 12614.08 147.75 55181.55 88888.00 2009-05-08 10:38:12.875 128 12614.02 147.82 55181.55 88888.00 2009-05-08 10:38:13.000 128 12614.02 147.80 55181.55 88888.00 2009-05-08 10:38:13.125 128 12614.05 147.82 55181.55 88888.00 2009-05-08 10:38:13.250 128 12614.08 147.88 55181.55 88888.00 2009-05-08 10:38:13.375 128 12614.08 147.85 55181.53 88888.00 2009-05-08 10:38:13.500 128 12614.08 147.80 55181.53 88888.00 2009-05-08 10:38:13.625 128 12613.98 147.80 55181.53 88888.00 2009-05-08 10:38:13.750 128 12614.02 147.82 55181.55 88888.00 2009-05-08 10:38:13.875 128 12614.02 147.80 55181.55 88888.00 2009-05-08 10:38:14.000 128 12614.00 147.78 55181.53 88888.00 2009-05-08 10:38:14.125 128 12614.02 147.78 55181.53 88888.00 2009-05-08 10:38:14.250 128 12614.00 147.75 55181.55 88888.00 2009-05-08 10:38:14.375 128 12614.00 147.75 55181.55 88888.00 2009-05-08 10:38:14.500 128 12613.98 147.82 55181.55 88888.00 2009-05-08 10:38:14.625 128 12614.02 147.88 55181.55 88888.00 2009-05-08 10:38:14.750 128 12614.02 147.85 55181.53 88888.00 2009-05-08 10:38:14.875 128 12614.05 147.80 55181.50 88888.00 2009-05-08 10:38:15.000 128 12614.02 147.75 55181.50 88888.00 2009-05-08 10:38:15.125 128 12613.98 147.78 55181.50 88888.00 2009-05-08 10:38:15.250 128 12613.92 147.90 55181.53 88888.00 2009-05-08 10:38:15.375 128 12613.90 147.93 55181.53 88888.00 2009-05-08 10:38:15.500 128 12613.90 147.88 55181.53 88888.00 2009-05-08 10:38:15.625 128 12613.90 147.80 55181.50 88888.00 2009-05-08 10:38:15.750 128 12613.90 147.82 55181.53 88888.00 2009-05-08 10:38:15.875 128 12613.88 147.85 55181.53 88888.00 2009-05-08 10:38:16.000 128 12613.88 147.80 55181.50 88888.00 2009-05-08 10:38:16.125 128 12613.83 147.75 55181.50 88888.00 2009-05-08 10:38:16.250 128 12613.85 147.75 55181.50 88888.00 2009-05-08 10:38:16.375 128 12613.92 147.85 55181.50 88888.00 2009-05-08 10:38:16.500 128 12613.92 147.88 55181.53 88888.00 2009-05-08 10:38:16.625 128 12613.95 147.90 55181.53 88888.00 2009-05-08 10:38:16.750 128 12613.98 147.85 55181.53 88888.00 2009-05-08 10:38:16.875 128 12614.00 147.82 55181.50 88888.00 2009-05-08 10:38:17.000 128 12613.98 147.85 55181.50 88888.00 2009-05-08 10:38:17.125 128 12614.00 147.90 55181.53 88888.00 2009-05-08 10:38:17.250 128 12614.08 147.88 55181.53 88888.00 2009-05-08 10:38:17.375 128 12614.10 147.85 55181.50 88888.00 2009-05-08 10:38:17.500 128 12614.08 147.88 55181.47 88888.00 2009-05-08 10:38:17.625 128 12613.98 147.90 55181.50 88888.00 2009-05-08 10:38:17.750 128 12613.98 147.85 55181.47 88888.00 2009-05-08 10:38:17.875 128 12614.02 147.85 55181.50 88888.00 2009-05-08 10:38:18.000 128 12614.05 147.90 55181.50 88888.00 2009-05-08 10:38:18.125 128 12614.00 147.88 55181.45 88888.00 2009-05-08 10:38:18.250 128 12613.95 147.82 55181.45 88888.00 2009-05-08 10:38:18.375 128 12613.95 147.85 55181.43 88888.00 2009-05-08 10:38:18.500 128 12613.95 147.82 55181.45 88888.00 2009-05-08 10:38:18.625 128 12614.02 147.85 55181.45 88888.00 2009-05-08 10:38:18.750 128 12614.02 147.88 55181.45 88888.00 2009-05-08 10:38:18.875 128 12613.98 147.88 55181.43 88888.00 2009-05-08 10:38:19.000 128 12613.92 147.90 55181.43 88888.00 2009-05-08 10:38:19.125 128 12613.95 147.95 55181.45 88888.00 2009-05-08 10:38:19.250 128 12613.92 147.95 55181.43 88888.00 2009-05-08 10:38:19.375 128 12613.95 147.93 55181.45 88888.00 2009-05-08 10:38:19.500 128 12614.00 147.95 55181.47 88888.00 2009-05-08 10:38:19.625 128 12614.02 147.97 55181.43 88888.00 2009-05-08 10:38:19.750 128 12614.02 147.97 55181.43 88888.00 2009-05-08 10:38:19.875 128 12613.98 147.95 55181.43 88888.00 2009-05-08 10:38:20.000 128 12613.98 147.90 55181.43 88888.00 2009-05-08 10:38:20.125 128 12613.98 147.95 55181.43 88888.00 2009-05-08 10:38:20.250 128 12613.95 147.90 55181.40 88888.00 2009-05-08 10:38:20.375 128 12613.98 147.93 55181.38 88888.00 2009-05-08 10:38:20.500 128 12614.02 147.90 55181.38 88888.00 2009-05-08 10:38:20.625 128 12614.08 147.90 55181.38 88888.00 2009-05-08 10:38:20.750 128 12614.08 147.95 55181.40 88888.00 2009-05-08 10:38:20.875 128 12614.12 148.05 55181.40 88888.00 2009-05-08 10:38:21.000 128 12614.12 148.05 55181.38 88888.00 2009-05-08 10:38:21.125 128 12614.08 148.07 55181.40 88888.00 2009-05-08 10:38:21.250 128 12614.08 148.07 55181.43 88888.00 2009-05-08 10:38:21.375 128 12614.05 148.10 55181.38 88888.00 2009-05-08 10:38:21.500 128 12614.00 148.05 55181.35 88888.00 2009-05-08 10:38:21.625 128 12613.98 148.07 55181.38 88888.00 2009-05-08 10:38:21.750 128 12614.02 148.10 55181.35 88888.00 2009-05-08 10:38:21.875 128 12614.05 148.05 55181.35 88888.00 2009-05-08 10:38:22.000 128 12614.08 148.03 55181.32 88888.00 2009-05-08 10:38:22.125 128 12614.12 148.07 55181.35 88888.00 2009-05-08 10:38:22.250 128 12614.10 148.05 55181.35 88888.00 2009-05-08 10:38:22.375 128 12614.12 148.07 55181.35 88888.00 2009-05-08 10:38:22.500 128 12614.15 148.15 55181.38 88888.00 2009-05-08 10:38:22.625 128 12614.15 148.12 55181.40 88888.00 2009-05-08 10:38:22.750 128 12614.17 148.12 55181.38 88888.00 2009-05-08 10:38:22.875 128 12614.25 148.20 55181.38 88888.00 2009-05-08 10:38:23.000 128 12614.25 148.22 55181.38 88888.00 2009-05-08 10:38:23.125 128 12614.12 148.20 55181.35 88888.00 2009-05-08 10:38:23.250 128 12614.05 148.12 55181.32 88888.00 2009-05-08 10:38:23.375 128 12614.12 148.12 55181.35 88888.00 2009-05-08 10:38:23.500 128 12614.25 148.20 55181.32 88888.00 2009-05-08 10:38:23.625 128 12614.25 148.20 55181.35 88888.00 2009-05-08 10:38:23.750 128 12614.25 148.20 55181.35 88888.00 2009-05-08 10:38:23.875 128 12614.27 148.22 55181.32 88888.00 2009-05-08 10:38:24.000 128 12614.33 148.22 55181.32 88888.00 2009-05-08 10:38:24.125 128 12614.27 148.25 55181.30 88888.00 2009-05-08 10:38:24.250 128 12614.17 148.20 55181.30 88888.00 2009-05-08 10:38:24.375 128 12614.20 148.18 55181.28 88888.00 2009-05-08 10:38:24.500 128 12614.12 148.15 55181.28 88888.00 2009-05-08 10:38:24.625 128 12614.17 148.20 55181.30 88888.00 2009-05-08 10:38:24.750 128 12614.20 148.22 55181.28 88888.00 2009-05-08 10:38:24.875 128 12614.17 148.20 55181.28 88888.00 2009-05-08 10:38:25.000 128 12614.17 148.22 55181.28 88888.00 2009-05-08 10:38:25.125 128 12614.23 148.35 55181.35 88888.00 2009-05-08 10:38:25.250 128 12614.23 148.35 55181.35 88888.00 2009-05-08 10:38:25.375 128 12614.25 148.32 55181.30 88888.00 2009-05-08 10:38:25.500 128 12614.27 148.30 55181.28 88888.00 2009-05-08 10:38:25.625 128 12614.25 148.32 55181.28 88888.00 2009-05-08 10:38:25.750 128 12614.27 148.38 55181.30 88888.00 2009-05-08 10:38:25.875 128 12614.30 148.35 55181.28 88888.00 2009-05-08 10:38:26.000 128 12614.27 148.32 55181.22 88888.00 2009-05-08 10:38:26.125 128 12614.25 148.35 55181.22 88888.00 2009-05-08 10:38:26.250 128 12614.27 148.32 55181.25 88888.00 2009-05-08 10:38:26.375 128 12614.30 148.28 55181.25 88888.00 2009-05-08 10:38:26.500 128 12614.27 148.30 55181.22 88888.00 2009-05-08 10:38:26.625 128 12614.30 148.35 55181.22 88888.00 2009-05-08 10:38:26.750 128 12614.30 148.40 55181.25 88888.00 2009-05-08 10:38:26.875 128 12614.30 148.45 55181.28 88888.00 2009-05-08 10:38:27.000 128 12614.35 148.45 55181.25 88888.00 2009-05-08 10:38:27.125 128 12614.35 148.45 55181.28 88888.00 2009-05-08 10:38:27.250 128 12614.25 148.47 55181.22 88888.00 2009-05-08 10:38:27.375 128 12614.23 148.40 55181.20 88888.00 2009-05-08 10:38:27.500 128 12614.27 148.38 55181.22 88888.00 2009-05-08 10:38:27.625 128 12614.35 148.40 55181.25 88888.00 2009-05-08 10:38:27.750 128 12614.35 148.45 55181.22 88888.00 2009-05-08 10:38:27.875 128 12614.35 148.45 55181.22 88888.00 2009-05-08 10:38:28.000 128 12614.33 148.47 55181.18 88888.00 2009-05-08 10:38:28.125 128 12614.33 148.47 55181.22 88888.00 2009-05-08 10:38:28.250 128 12614.33 148.53 55181.25 88888.00 2009-05-08 10:38:28.375 128 12614.38 148.53 55181.25 88888.00 2009-05-08 10:38:28.500 128 12614.35 148.47 55181.22 88888.00 2009-05-08 10:38:28.625 128 12614.33 148.50 55181.22 88888.00 2009-05-08 10:38:28.750 128 12614.35 148.57 55181.25 88888.00 2009-05-08 10:38:28.875 128 12614.35 148.47 55181.20 88888.00 2009-05-08 10:38:29.000 128 12614.38 148.50 55181.20 88888.00 2009-05-08 10:38:29.125 128 12614.40 148.62 55181.22 88888.00 2009-05-08 10:38:29.250 128 12614.38 148.60 55181.25 88888.00 2009-05-08 10:38:29.375 128 12614.45 148.65 55181.25 88888.00 2009-05-08 10:38:29.500 128 12614.48 148.60 55181.25 88888.00 2009-05-08 10:38:29.625 128 12614.42 148.55 55181.20 88888.00 2009-05-08 10:38:29.750 128 12614.38 148.55 55181.18 88888.00 2009-05-08 10:38:29.875 128 12614.42 148.60 55181.20 88888.00 2009-05-08 10:38:30.000 128 12614.48 148.65 55181.22 88888.00 2009-05-08 10:38:30.125 128 12614.50 148.60 55181.22 88888.00 2009-05-08 10:38:30.250 128 12614.45 148.57 55181.20 88888.00 2009-05-08 10:38:30.375 128 12614.50 148.62 55181.20 88888.00 2009-05-08 10:38:30.500 128 12614.42 148.68 55181.20 88888.00 2009-05-08 10:38:30.625 128 12614.40 148.65 55181.18 88888.00 2009-05-08 10:38:30.750 128 12614.40 148.65 55181.18 88888.00 2009-05-08 10:38:30.875 128 12614.45 148.68 55181.20 88888.00 2009-05-08 10:38:31.000 128 12614.45 148.65 55181.20 88888.00 2009-05-08 10:38:31.125 128 12614.50 148.70 55181.18 88888.00 2009-05-08 10:38:31.250 128 12614.50 148.60 55181.20 88888.00 2009-05-08 10:38:31.375 128 12614.45 148.68 55181.22 88888.00 2009-05-08 10:38:31.500 128 12614.48 148.72 55181.22 88888.00 2009-05-08 10:38:31.625 128 12614.50 148.75 55181.25 88888.00 2009-05-08 10:38:31.750 128 12614.55 148.72 55181.22 88888.00 2009-05-08 10:38:31.875 128 12614.52 148.68 55181.18 88888.00 2009-05-08 10:38:32.000 128 12614.45 148.68 55181.22 88888.00 2009-05-08 10:38:32.125 128 12614.45 148.75 55181.25 88888.00 2009-05-08 10:38:32.250 128 12614.48 148.78 55181.25 88888.00 2009-05-08 10:38:32.375 128 12614.52 148.75 55181.20 88888.00 2009-05-08 10:38:32.500 128 12614.50 148.72 55181.20 88888.00 2009-05-08 10:38:32.625 128 12614.52 148.75 55181.25 88888.00 2009-05-08 10:38:32.750 128 12614.48 148.78 55181.22 88888.00 2009-05-08 10:38:32.875 128 12614.45 148.80 55181.22 88888.00 2009-05-08 10:38:33.000 128 12614.40 148.78 55181.22 88888.00 2009-05-08 10:38:33.125 128 12614.42 148.78 55181.25 88888.00 2009-05-08 10:38:33.250 128 12614.38 148.78 55181.25 88888.00 2009-05-08 10:38:33.375 128 12614.35 148.78 55181.22 88888.00 2009-05-08 10:38:33.500 128 12614.38 148.80 55181.25 88888.00 2009-05-08 10:38:33.625 128 12614.40 148.82 55181.22 88888.00 2009-05-08 10:38:33.750 128 12614.38 148.82 55181.22 88888.00 2009-05-08 10:38:33.875 128 12614.38 148.85 55181.25 88888.00 2009-05-08 10:38:34.000 128 12614.40 148.80 55181.25 88888.00 2009-05-08 10:38:34.125 128 12614.38 148.80 55181.28 88888.00 2009-05-08 10:38:34.250 128 12614.38 148.80 55181.28 88888.00 2009-05-08 10:38:34.375 128 12614.38 148.80 55181.28 88888.00 2009-05-08 10:38:34.500 128 12614.38 148.80 55181.30 88888.00 2009-05-08 10:38:34.625 128 12614.40 148.85 55181.28 88888.00 2009-05-08 10:38:34.750 128 12614.45 148.95 55181.25 88888.00 2009-05-08 10:38:34.875 128 12614.40 148.90 55181.28 88888.00 2009-05-08 10:38:35.000 128 12614.25 148.85 55181.25 88888.00 2009-05-08 10:38:35.125 128 12614.20 148.85 55181.25 88888.00 2009-05-08 10:38:35.250 128 12614.17 148.93 55181.28 88888.00 2009-05-08 10:38:35.375 128 12614.27 148.95 55181.28 88888.00 2009-05-08 10:38:35.500 128 12614.33 148.95 55181.28 88888.00 2009-05-08 10:38:35.625 128 12614.33 148.97 55181.25 88888.00 2009-05-08 10:38:35.750 128 12614.33 148.97 55181.25 88888.00 2009-05-08 10:38:35.875 128 12614.35 148.95 55181.25 88888.00 2009-05-08 10:38:36.000 128 12614.38 148.95 55181.28 88888.00 2009-05-08 10:38:36.125 128 12614.38 148.97 55181.28 88888.00 2009-05-08 10:38:36.250 128 12614.25 148.93 55181.30 88888.00 2009-05-08 10:38:36.375 128 12614.25 148.95 55181.28 88888.00 2009-05-08 10:38:36.500 128 12614.30 148.97 55181.28 88888.00 2009-05-08 10:38:36.625 128 12614.33 148.95 55181.25 88888.00 2009-05-08 10:38:36.750 128 12614.25 148.97 55181.25 88888.00 2009-05-08 10:38:36.875 128 12614.17 148.97 55181.28 88888.00 2009-05-08 10:38:37.000 128 12614.12 148.97 55181.28 88888.00 2009-05-08 10:38:37.125 128 12614.23 148.93 55181.25 88888.00 2009-05-08 10:38:37.250 128 12614.25 148.93 55181.25 88888.00 2009-05-08 10:38:37.375 128 12614.33 149.03 55181.30 88888.00 2009-05-08 10:38:37.500 128 12614.27 149.03 55181.28 88888.00 2009-05-08 10:38:37.625 128 12614.20 149.03 55181.28 88888.00 2009-05-08 10:38:37.750 128 12614.20 149.03 55181.28 88888.00 2009-05-08 10:38:37.875 128 12614.20 149.03 55181.25 88888.00 2009-05-08 10:38:38.000 128 12614.27 149.00 55181.22 88888.00 2009-05-08 10:38:38.125 128 12614.30 149.03 55181.28 88888.00 2009-05-08 10:38:38.250 128 12614.27 149.00 55181.28 88888.00 2009-05-08 10:38:38.375 128 12614.27 148.97 55181.25 88888.00 2009-05-08 10:38:38.500 128 12614.15 149.03 55181.25 88888.00 2009-05-08 10:38:38.625 128 12614.15 149.05 55181.28 88888.00 2009-05-08 10:38:38.750 128 12614.27 149.05 55181.30 88888.00 2009-05-08 10:38:38.875 128 12614.23 148.95 55181.25 88888.00 2009-05-08 10:38:39.000 128 12614.25 149.00 55181.28 88888.00 2009-05-08 10:38:39.125 128 12614.25 149.10 55181.30 88888.00 2009-05-08 10:38:39.250 128 12614.20 149.07 55181.28 88888.00 2009-05-08 10:38:39.375 128 12614.20 149.07 55181.25 88888.00 2009-05-08 10:38:39.500 128 12614.25 149.12 55181.22 88888.00 2009-05-08 10:38:39.625 128 12614.27 149.10 55181.28 88888.00 2009-05-08 10:38:39.750 128 12614.20 149.07 55181.25 88888.00 2009-05-08 10:38:39.875 128 12614.17 149.00 55181.22 88888.00 2009-05-08 10:38:40.000 128 12614.20 149.00 55181.28 88888.00 2009-05-08 10:38:40.125 128 12614.23 149.07 55181.28 88888.00 2009-05-08 10:38:40.250 128 12614.17 149.12 55181.28 88888.00 2009-05-08 10:38:40.375 128 12614.08 149.07 55181.30 88888.00 2009-05-08 10:38:40.500 128 12614.08 149.05 55181.25 88888.00 2009-05-08 10:38:40.625 128 12614.15 149.05 55181.22 88888.00 2009-05-08 10:38:40.750 128 12614.17 149.07 55181.22 88888.00 2009-05-08 10:38:40.875 128 12614.17 149.03 55181.22 88888.00 2009-05-08 10:38:41.000 128 12614.23 149.10 55181.25 88888.00 2009-05-08 10:38:41.125 128 12614.25 149.10 55181.30 88888.00 2009-05-08 10:38:41.250 128 12614.15 149.10 55181.25 88888.00 2009-05-08 10:38:41.375 128 12614.15 149.12 55181.28 88888.00 2009-05-08 10:38:41.500 128 12614.12 149.10 55181.25 88888.00 2009-05-08 10:38:41.625 128 12614.15 149.10 55181.25 88888.00 2009-05-08 10:38:41.750 128 12614.15 149.07 55181.28 88888.00 2009-05-08 10:38:41.875 128 12614.17 149.07 55181.30 88888.00 2009-05-08 10:38:42.000 128 12614.17 149.07 55181.28 88888.00 2009-05-08 10:38:42.125 128 12614.10 149.00 55181.25 88888.00 2009-05-08 10:38:42.250 128 12613.98 149.03 55181.28 88888.00 2009-05-08 10:38:42.375 128 12613.98 149.07 55181.28 88888.00 2009-05-08 10:38:42.500 128 12613.95 149.05 55181.28 88888.00 2009-05-08 10:38:42.625 128 12613.98 149.00 55181.28 88888.00 2009-05-08 10:38:42.750 128 12614.02 149.05 55181.30 88888.00 2009-05-08 10:38:42.875 128 12614.08 149.05 55181.28 88888.00 2009-05-08 10:38:43.000 128 12614.08 149.03 55181.25 88888.00 2009-05-08 10:38:43.125 128 12614.02 148.97 55181.28 88888.00 2009-05-08 10:38:43.250 128 12614.02 149.05 55181.32 88888.00 2009-05-08 10:38:43.375 128 12614.02 149.05 55181.28 88888.00 2009-05-08 10:38:43.500 128 12613.98 149.03 55181.25 88888.00 2009-05-08 10:38:43.625 128 12614.08 149.10 55181.30 88888.00 2009-05-08 10:38:43.750 128 12614.08 149.12 55181.28 88888.00 2009-05-08 10:38:43.875 128 12614.00 149.07 55181.28 88888.00 2009-05-08 10:38:44.000 128 12614.00 149.05 55181.28 88888.00 2009-05-08 10:38:44.125 128 12614.05 149.00 55181.30 88888.00 2009-05-08 10:38:44.250 128 12614.12 149.03 55181.30 88888.00 2009-05-08 10:38:44.375 128 12614.20 149.07 55181.32 88888.00 2009-05-08 10:38:44.500 128 12614.20 149.12 55181.30 88888.00 2009-05-08 10:38:44.625 128 12614.10 149.07 55181.28 88888.00 2009-05-08 10:38:44.750 128 12614.08 149.03 55181.30 88888.00 2009-05-08 10:38:44.875 128 12614.05 149.03 55181.28 88888.00 2009-05-08 10:38:45.000 128 12614.02 149.03 55181.30 88888.00 2009-05-08 10:38:45.125 128 12614.00 149.07 55181.28 88888.00 2009-05-08 10:38:45.250 128 12614.02 149.03 55181.30 88888.00 2009-05-08 10:38:45.375 128 12614.08 149.05 55181.28 88888.00 2009-05-08 10:38:45.500 128 12614.08 149.03 55181.28 88888.00 2009-05-08 10:38:45.625 128 12614.08 149.03 55181.28 88888.00 2009-05-08 10:38:45.750 128 12614.10 149.03 55181.28 88888.00 2009-05-08 10:38:45.875 128 12614.05 148.97 55181.28 88888.00 2009-05-08 10:38:46.000 128 12614.02 149.03 55181.28 88888.00 2009-05-08 10:38:46.125 128 12614.05 149.03 55181.28 88888.00 2009-05-08 10:38:46.250 128 12613.92 148.95 55181.25 88888.00 2009-05-08 10:38:46.375 128 12613.95 148.97 55181.28 88888.00 2009-05-08 10:38:46.500 128 12614.08 149.05 55181.30 88888.00 2009-05-08 10:38:46.625 128 12614.08 149.03 55181.30 88888.00 2009-05-08 10:38:46.750 128 12614.02 149.03 55181.28 88888.00 2009-05-08 10:38:46.875 128 12614.00 148.95 55181.28 88888.00 2009-05-08 10:38:47.000 128 12614.02 148.93 55181.25 88888.00 2009-05-08 10:38:47.125 128 12614.02 148.97 55181.30 88888.00 2009-05-08 10:38:47.250 128 12614.05 149.07 55181.30 88888.00 2009-05-08 10:38:47.375 128 12614.15 149.15 55181.30 88888.00 2009-05-08 10:38:47.500 128 12614.12 149.05 55181.30 88888.00 2009-05-08 10:38:47.625 128 12614.05 148.97 55181.25 88888.00 2009-05-08 10:38:47.750 128 12613.98 149.00 55181.25 88888.00 2009-05-08 10:38:47.875 128 12614.02 149.03 55181.28 88888.00 2009-05-08 10:38:48.000 128 12614.08 148.97 55181.25 88888.00 2009-05-08 10:38:48.125 128 12614.10 148.93 55181.28 88888.00 2009-05-08 10:38:48.250 128 12614.17 148.95 55181.28 88888.00 2009-05-08 10:38:48.375 128 12614.23 149.00 55181.28 88888.00 2009-05-08 10:38:48.500 128 12614.17 149.00 55181.25 88888.00 2009-05-08 10:38:48.625 128 12614.05 148.97 55181.22 88888.00 2009-05-08 10:38:48.750 128 12614.02 148.97 55181.22 88888.00 2009-05-08 10:38:48.875 128 12614.02 148.93 55181.22 88888.00 2009-05-08 10:38:49.000 128 12614.08 148.97 55181.25 88888.00 2009-05-08 10:38:49.125 128 12614.10 149.03 55181.28 88888.00 2009-05-08 10:38:49.250 128 12614.15 149.03 55181.30 88888.00 2009-05-08 10:38:49.375 128 12614.12 149.03 55181.25 88888.00 2009-05-08 10:38:49.500 128 12614.10 149.00 55181.28 88888.00 2009-05-08 10:38:49.625 128 12614.12 148.95 55181.25 88888.00 2009-05-08 10:38:49.750 128 12614.10 148.93 55181.25 88888.00 2009-05-08 10:38:49.875 128 12614.05 148.97 55181.25 88888.00 2009-05-08 10:38:50.000 128 12614.02 149.00 55181.22 88888.00 2009-05-08 10:38:50.125 128 12614.10 149.00 55181.25 88888.00 2009-05-08 10:38:50.250 128 12614.15 149.00 55181.25 88888.00 2009-05-08 10:38:50.375 128 12614.15 148.95 55181.25 88888.00 2009-05-08 10:38:50.500 128 12614.12 148.90 55181.25 88888.00 2009-05-08 10:38:50.625 128 12614.15 148.95 55181.25 88888.00 2009-05-08 10:38:50.750 128 12614.20 148.97 55181.25 88888.00 2009-05-08 10:38:50.875 128 12614.15 148.95 55181.28 88888.00 2009-05-08 10:38:51.000 128 12614.23 148.97 55181.25 88888.00 2009-05-08 10:38:51.125 128 12614.27 149.03 55181.28 88888.00 2009-05-08 10:38:51.250 128 12614.20 148.95 55181.25 88888.00 2009-05-08 10:38:51.375 128 12614.20 148.93 55181.28 88888.00 2009-05-08 10:38:51.500 128 12614.20 148.95 55181.22 88888.00 2009-05-08 10:38:51.625 128 12614.20 148.97 55181.20 88888.00 2009-05-08 10:38:51.750 128 12614.25 148.97 55181.22 88888.00 2009-05-08 10:38:51.875 128 12614.23 148.95 55181.22 88888.00 2009-05-08 10:38:52.000 128 12614.27 149.00 55181.28 88888.00 2009-05-08 10:38:52.125 128 12614.25 148.97 55181.28 88888.00 2009-05-08 10:38:52.250 128 12614.23 148.97 55181.28 88888.00 2009-05-08 10:38:52.375 128 12614.30 148.97 55181.25 88888.00 2009-05-08 10:38:52.500 128 12614.27 148.97 55181.25 88888.00 2009-05-08 10:38:52.625 128 12614.25 148.95 55181.25 88888.00 2009-05-08 10:38:52.750 128 12614.27 148.93 55181.25 88888.00 2009-05-08 10:38:52.875 128 12614.27 149.03 55181.22 88888.00 2009-05-08 10:38:53.000 128 12614.30 149.03 55181.25 88888.00 2009-05-08 10:38:53.125 128 12614.38 149.03 55181.22 88888.00 2009-05-08 10:38:53.250 128 12614.35 148.95 55181.20 88888.00 2009-05-08 10:38:53.375 128 12614.35 148.90 55181.20 88888.00 2009-05-08 10:38:53.500 128 12614.33 148.95 55181.20 88888.00 2009-05-08 10:38:53.625 128 12614.33 149.03 55181.22 88888.00 2009-05-08 10:38:53.750 128 12614.30 149.05 55181.25 88888.00 2009-05-08 10:38:53.875 128 12614.27 149.00 55181.22 88888.00 2009-05-08 10:38:54.000 128 12614.38 149.00 55181.22 88888.00 2009-05-08 10:38:54.125 128 12614.42 149.00 55181.20 88888.00 2009-05-08 10:38:54.250 128 12614.40 149.03 55181.22 88888.00 2009-05-08 10:38:54.375 128 12614.40 149.05 55181.20 88888.00 2009-05-08 10:38:54.500 128 12614.35 149.07 55181.20 88888.00 2009-05-08 10:38:54.625 128 12614.35 149.05 55181.18 88888.00 2009-05-08 10:38:54.750 128 12614.35 149.05 55181.18 88888.00 2009-05-08 10:38:54.875 128 12614.40 149.07 55181.18 88888.00 2009-05-08 10:38:55.000 128 12614.30 149.05 55181.18 88888.00 2009-05-08 10:38:55.125 128 12614.33 149.10 55181.20 88888.00 2009-05-08 10:38:55.250 128 12614.35 149.10 55181.20 88888.00 2009-05-08 10:38:55.375 128 12614.40 149.10 55181.18 88888.00 2009-05-08 10:38:55.500 128 12614.52 149.15 55181.22 88888.00 2009-05-08 10:38:55.625 128 12614.48 149.07 55181.20 88888.00 2009-05-08 10:38:55.750 128 12614.35 149.03 55181.18 88888.00 2009-05-08 10:38:55.875 128 12614.38 149.05 55181.22 88888.00 2009-05-08 10:38:56.000 128 12614.38 149.12 55181.22 88888.00 2009-05-08 10:38:56.125 128 12614.42 149.15 55181.22 88888.00 2009-05-08 10:38:56.250 128 12614.42 149.12 55181.22 88888.00 2009-05-08 10:38:56.375 128 12614.45 149.07 55181.18 88888.00 2009-05-08 10:38:56.500 128 12614.42 149.07 55181.18 88888.00 2009-05-08 10:38:56.625 128 12614.38 149.12 55181.12 88888.00 2009-05-08 10:38:56.750 128 12614.40 149.05 55181.15 88888.00 2009-05-08 10:38:56.875 128 12614.40 149.00 55181.15 88888.00 2009-05-08 10:38:57.000 128 12614.42 149.05 55181.15 88888.00 2009-05-08 10:38:57.125 128 12614.48 149.18 55181.15 88888.00 2009-05-08 10:38:57.250 128 12614.42 149.15 55181.18 88888.00 2009-05-08 10:38:57.375 128 12614.40 149.20 55181.18 88888.00 2009-05-08 10:38:57.500 128 12614.45 149.18 55181.12 88888.00 2009-05-08 10:38:57.625 128 12614.55 149.18 55181.18 88888.00 2009-05-08 10:38:57.750 128 12614.55 149.12 55181.18 88888.00 2009-05-08 10:38:57.875 128 12614.48 149.07 55181.15 88888.00 2009-05-08 10:38:58.000 128 12614.52 149.12 55181.15 88888.00 2009-05-08 10:38:58.125 128 12614.58 149.15 55181.15 88888.00 2009-05-08 10:38:58.250 128 12614.55 149.10 55181.10 88888.00 2009-05-08 10:38:58.375 128 12614.55 149.12 55181.12 88888.00 2009-05-08 10:38:58.500 128 12614.58 149.15 55181.10 88888.00 2009-05-08 10:38:58.625 128 12614.65 149.12 55181.12 88888.00 2009-05-08 10:38:58.750 128 12614.70 149.15 55181.12 88888.00 2009-05-08 10:38:58.875 128 12614.62 149.15 55181.15 88888.00 2009-05-08 10:38:59.000 128 12614.52 149.10 55181.12 88888.00 2009-05-08 10:38:59.125 128 12614.52 149.12 55181.15 88888.00 2009-05-08 10:38:59.250 128 12614.67 149.20 55181.15 88888.00 2009-05-08 10:38:59.375 128 12614.70 149.20 55181.15 88888.00 2009-05-08 10:38:59.500 128 12614.65 149.18 55181.10 88888.00 2009-05-08 10:38:59.625 128 12614.55 149.15 55181.12 88888.00 2009-05-08 10:38:59.750 128 12614.52 149.15 55181.10 88888.00 2009-05-08 10:38:59.875 128 12614.60 149.12 55181.07 88888.00 2009-05-08 10:39:00.000 128 12614.65 149.22 55181.07 88888.00 2009-05-08 10:39:00.125 128 12614.62 149.20 55181.10 88888.00 2009-05-08 10:39:00.250 128 12614.55 149.10 55181.07 88888.00 2009-05-08 10:39:00.375 128 12614.50 149.12 55181.07 88888.00 2009-05-08 10:39:00.500 128 12614.45 149.15 55181.07 88888.00 2009-05-08 10:39:00.625 128 12614.42 149.18 55181.07 88888.00 2009-05-08 10:39:00.750 128 12614.48 149.12 55181.07 88888.00 2009-05-08 10:39:00.875 128 12614.58 149.15 55181.03 88888.00 2009-05-08 10:39:01.000 128 12614.58 149.22 55181.05 88888.00 2009-05-08 10:39:01.125 128 12614.58 149.28 55181.10 88888.00 2009-05-08 10:39:01.250 128 12614.62 149.25 55181.10 88888.00 2009-05-08 10:39:01.375 128 12614.67 149.28 55181.10 88888.00 2009-05-08 10:39:01.500 128 12614.65 149.20 55181.12 88888.00 2009-05-08 10:39:01.625 128 12614.70 149.20 55181.10 88888.00 2009-05-08 10:39:01.750 128 12614.67 149.22 55181.07 88888.00 2009-05-08 10:39:01.875 128 12614.60 149.20 55181.07 88888.00 2009-05-08 10:39:02.000 128 12614.62 149.25 55181.10 88888.00 2009-05-08 10:39:02.125 128 12614.60 149.22 55181.07 88888.00 2009-05-08 10:39:02.250 128 12614.58 149.22 55181.05 88888.00 2009-05-08 10:39:02.375 128 12614.52 149.30 55181.07 88888.00 2009-05-08 10:39:02.500 128 12614.55 149.30 55181.10 88888.00 2009-05-08 10:39:02.625 128 12614.55 149.28 55181.10 88888.00 2009-05-08 10:39:02.750 128 12614.55 149.25 55181.12 88888.00 2009-05-08 10:39:02.875 128 12614.58 149.32 55181.12 88888.00 2009-05-08 10:39:03.000 128 12614.55 149.28 55181.07 88888.00 2009-05-08 10:39:03.125 128 12614.52 149.25 55181.10 88888.00 2009-05-08 10:39:03.250 128 12614.52 149.22 55181.10 88888.00 2009-05-08 10:39:03.375 128 12614.55 149.28 55181.12 88888.00 2009-05-08 10:39:03.500 128 12614.50 149.25 55181.10 88888.00 2009-05-08 10:39:03.625 128 12614.48 149.20 55181.07 88888.00 2009-05-08 10:39:03.750 128 12614.45 149.22 55181.05 88888.00 2009-05-08 10:39:03.875 128 12614.42 149.22 55181.05 88888.00 2009-05-08 10:39:04.000 128 12614.45 149.28 55181.07 88888.00 2009-05-08 10:39:04.125 128 12614.52 149.30 55181.07 88888.00 2009-05-08 10:39:04.250 128 12614.55 149.28 55181.12 88888.00 2009-05-08 10:39:04.375 128 12614.45 149.22 55181.10 88888.00 2009-05-08 10:39:04.500 128 12614.35 149.20 55181.10 88888.00 2009-05-08 10:39:04.625 128 12614.42 149.20 55181.05 88888.00 2009-05-08 10:39:04.750 128 12614.42 149.18 55181.03 88888.00 2009-05-08 10:39:04.875 128 12614.35 149.15 55181.03 88888.00 2009-05-08 10:39:05.000 128 12614.30 149.20 55181.03 88888.00 2009-05-08 10:39:05.125 128 12614.35 149.22 55181.03 88888.00 2009-05-08 10:39:05.250 128 12614.40 149.25 55181.07 88888.00 2009-05-08 10:39:05.375 128 12614.45 149.28 55181.07 88888.00 2009-05-08 10:39:05.500 128 12614.48 149.25 55181.07 88888.00 2009-05-08 10:39:05.625 128 12614.40 149.18 55181.03 88888.00 2009-05-08 10:39:05.750 128 12614.40 149.22 55181.05 88888.00 2009-05-08 10:39:05.875 128 12614.42 149.25 55181.07 88888.00 2009-05-08 10:39:06.000 128 12614.48 149.28 55181.05 88888.00 2009-05-08 10:39:06.125 128 12614.45 149.22 55181.07 88888.00 2009-05-08 10:39:06.250 128 12614.38 149.12 55181.05 88888.00 2009-05-08 10:39:06.375 128 12614.45 149.15 55181.07 88888.00 2009-05-08 10:39:06.500 128 12614.48 149.15 55181.07 88888.00 2009-05-08 10:39:06.625 128 12614.42 149.20 55181.05 88888.00 2009-05-08 10:39:06.750 128 12614.38 149.18 55181.05 88888.00 2009-05-08 10:39:06.875 128 12614.40 149.20 55181.05 88888.00 2009-05-08 10:39:07.000 128 12614.40 149.20 55181.07 88888.00 2009-05-08 10:39:07.125 128 12614.40 149.20 55181.10 88888.00 2009-05-08 10:39:07.250 128 12614.40 149.20 55181.10 88888.00 2009-05-08 10:39:07.375 128 12614.42 149.20 55181.07 88888.00 2009-05-08 10:39:07.500 128 12614.45 149.22 55181.12 88888.00 2009-05-08 10:39:07.625 128 12614.50 149.30 55181.10 88888.00 2009-05-08 10:39:07.750 128 12614.48 149.28 55181.07 88888.00 2009-05-08 10:39:07.875 128 12614.48 149.22 55181.07 88888.00 2009-05-08 10:39:08.000 128 12614.42 149.12 55181.05 88888.00 2009-05-08 10:39:08.125 128 12614.40 149.10 55181.05 88888.00 2009-05-08 10:39:08.250 128 12614.35 149.12 55181.07 88888.00 2009-05-08 10:39:08.375 128 12614.30 149.12 55181.07 88888.00 2009-05-08 10:39:08.500 128 12614.35 149.15 55181.07 88888.00 2009-05-08 10:39:08.625 128 12614.40 149.18 55181.10 88888.00 2009-05-08 10:39:08.750 128 12614.33 149.05 55181.07 88888.00 2009-05-08 10:39:08.875 128 12614.27 149.07 55181.10 88888.00 2009-05-08 10:39:09.000 128 12614.30 149.12 55181.07 88888.00 2009-05-08 10:39:09.125 128 12614.27 149.12 55181.07 88888.00 2009-05-08 10:39:09.250 128 12614.27 149.12 55181.07 88888.00 2009-05-08 10:39:09.375 128 12614.25 149.15 55181.07 88888.00 2009-05-08 10:39:09.500 128 12614.20 149.10 55181.07 88888.00 2009-05-08 10:39:09.625 128 12614.23 149.10 55181.07 88888.00 2009-05-08 10:39:09.750 128 12614.27 149.12 55181.07 88888.00 2009-05-08 10:39:09.875 128 12614.25 149.10 55181.05 88888.00 2009-05-08 10:39:10.000 128 12614.30 149.12 55181.07 88888.00 2009-05-08 10:39:10.125 128 12614.27 149.10 55181.07 88888.00 2009-05-08 10:39:10.250 128 12614.25 149.07 55181.10 88888.00 2009-05-08 10:39:10.375 128 12614.27 149.10 55181.07 88888.00 2009-05-08 10:39:10.500 128 12614.27 149.15 55181.07 88888.00 2009-05-08 10:39:10.625 128 12614.20 149.07 55181.05 88888.00 2009-05-08 10:39:10.750 128 12614.25 149.05 55181.00 88888.00 2009-05-08 10:39:10.875 128 12614.23 149.07 55181.05 88888.00 2009-05-08 10:39:11.000 128 12614.20 149.00 55181.03 88888.00 2009-05-08 10:39:11.125 128 12614.23 149.03 55181.05 88888.00 2009-05-08 10:39:11.250 128 12614.27 149.10 55181.10 88888.00 2009-05-08 10:39:11.375 128 12614.25 149.12 55181.07 88888.00 2009-05-08 10:39:11.500 128 12614.20 149.07 55181.05 88888.00 2009-05-08 10:39:11.625 128 12614.15 149.03 55181.07 88888.00 2009-05-08 10:39:11.750 128 12614.25 149.15 55181.10 88888.00 2009-05-08 10:39:11.875 128 12614.25 149.18 55181.07 88888.00 2009-05-08 10:39:12.000 128 12614.20 149.05 55181.03 88888.00 2009-05-08 10:39:12.125 128 12614.12 148.97 55181.05 88888.00 2009-05-08 10:39:12.250 128 12614.10 149.05 55181.05 88888.00 2009-05-08 10:39:12.375 128 12614.20 149.07 55181.10 88888.00 2009-05-08 10:39:12.500 128 12614.30 149.12 55181.10 88888.00 2009-05-08 10:39:12.625 128 12614.33 149.10 55181.07 88888.00 2009-05-08 10:39:12.750 128 12614.30 149.12 55181.07 88888.00 2009-05-08 10:39:12.875 128 12614.23 149.03 55181.07 88888.00 2009-05-08 10:39:13.000 128 12614.12 148.97 55181.03 88888.00 2009-05-08 10:39:13.125 128 12614.17 149.03 55181.05 88888.00 2009-05-08 10:39:13.250 128 12614.20 149.05 55181.05 88888.00 2009-05-08 10:39:13.375 128 12614.25 149.07 55181.07 88888.00 2009-05-08 10:39:13.500 128 12614.23 149.00 55181.05 88888.00 2009-05-08 10:39:13.625 128 12614.17 148.97 55181.05 88888.00 2009-05-08 10:39:13.750 128 12614.23 149.03 55181.05 88888.00 2009-05-08 10:39:13.875 128 12614.25 149.10 55181.05 88888.00 2009-05-08 10:39:14.000 128 12614.25 149.03 55181.03 88888.00 2009-05-08 10:39:14.125 128 12614.23 149.05 55181.05 88888.00 2009-05-08 10:39:14.250 128 12614.20 149.05 55181.07 88888.00 2009-05-08 10:39:14.375 128 12614.23 149.00 55181.03 88888.00 2009-05-08 10:39:14.500 128 12614.27 148.97 55181.03 88888.00 2009-05-08 10:39:14.625 128 12614.30 148.97 55181.05 88888.00 2009-05-08 10:39:14.750 128 12614.27 149.05 55181.05 88888.00 2009-05-08 10:39:14.875 128 12614.30 149.07 55181.07 88888.00 2009-05-08 10:39:15.000 128 12614.33 149.07 55181.05 88888.00 2009-05-08 10:39:15.125 128 12614.30 149.12 55181.07 88888.00 2009-05-08 10:39:15.250 128 12614.33 149.07 55181.10 88888.00 2009-05-08 10:39:15.375 128 12614.38 149.05 55181.05 88888.00 2009-05-08 10:39:15.500 128 12614.40 149.07 55181.05 88888.00 2009-05-08 10:39:15.625 128 12614.40 149.07 55181.03 88888.00 2009-05-08 10:39:15.750 128 12614.35 149.07 55181.07 88888.00 2009-05-08 10:39:15.875 128 12614.38 149.12 55181.05 88888.00 2009-05-08 10:39:16.000 128 12614.45 149.15 55181.07 88888.00 2009-05-08 10:39:16.125 128 12614.35 149.07 55181.03 88888.00 2009-05-08 10:39:16.250 128 12614.27 149.12 55181.07 88888.00 2009-05-08 10:39:16.375 128 12614.35 149.20 55181.10 88888.00 2009-05-08 10:39:16.500 128 12614.42 149.20 55181.10 88888.00 2009-05-08 10:39:16.625 128 12614.45 149.15 55181.07 88888.00 2009-05-08 10:39:16.750 128 12614.45 149.15 55181.10 88888.00 2009-05-08 10:39:16.875 128 12614.50 149.15 55181.10 88888.00 2009-05-08 10:39:17.000 128 12614.40 149.07 55181.05 88888.00 2009-05-08 10:39:17.125 128 12614.38 149.07 55181.05 88888.00 2009-05-08 10:39:17.250 128 12614.35 149.10 55181.10 88888.00 2009-05-08 10:39:17.375 128 12614.35 149.12 55181.10 88888.00 2009-05-08 10:39:17.500 128 12614.35 149.10 55181.07 88888.00 2009-05-08 10:39:17.625 128 12614.35 149.07 55181.05 88888.00 2009-05-08 10:39:17.750 128 12614.33 149.05 55181.00 88888.00 2009-05-08 10:39:17.875 128 12614.35 149.03 55181.03 88888.00 2009-05-08 10:39:18.000 128 12614.35 149.05 55181.00 88888.00 2009-05-08 10:39:18.125 128 12614.35 149.10 55181.05 88888.00 2009-05-08 10:39:18.250 128 12614.40 149.10 55181.05 88888.00 2009-05-08 10:39:18.375 128 12614.42 149.10 55181.05 88888.00 2009-05-08 10:39:18.500 128 12614.38 149.12 55181.07 88888.00 2009-05-08 10:39:18.625 128 12614.33 149.10 55181.05 88888.00 2009-05-08 10:39:18.750 128 12614.33 149.07 55181.05 88888.00 2009-05-08 10:39:18.875 128 12614.33 149.07 55181.05 88888.00 2009-05-08 10:39:19.000 128 12614.38 149.10 55181.03 88888.00 2009-05-08 10:39:19.125 128 12614.42 149.10 55181.05 88888.00 2009-05-08 10:39:19.250 128 12614.40 149.05 55181.03 88888.00 2009-05-08 10:39:19.375 128 12614.45 149.07 55181.03 88888.00 2009-05-08 10:39:19.500 128 12614.45 149.12 55181.03 88888.00 2009-05-08 10:39:19.625 128 12614.45 149.15 55181.05 88888.00 2009-05-08 10:39:19.750 128 12614.52 149.15 55181.05 88888.00 2009-05-08 10:39:19.875 128 12614.40 149.10 55181.00 88888.00 2009-05-08 10:39:20.000 128 12614.30 149.10 55180.97 88888.00 2009-05-08 10:39:20.125 128 12614.35 149.12 55181.03 88888.00 2009-05-08 10:39:20.250 128 12614.50 149.22 55181.05 88888.00 2009-05-08 10:39:20.375 128 12614.55 149.22 55181.05 88888.00 2009-05-08 10:39:20.500 128 12614.45 149.18 55181.05 88888.00 2009-05-08 10:39:20.625 128 12614.38 149.15 55181.05 88888.00 2009-05-08 10:39:20.750 128 12614.35 149.07 55181.00 88888.00 2009-05-08 10:39:20.875 128 12614.35 149.05 55181.03 88888.00 2009-05-08 10:39:21.000 128 12614.38 149.18 55181.05 88888.00 2009-05-08 10:39:21.125 128 12614.42 149.22 55181.05 88888.00 2009-05-08 10:39:21.250 128 12614.40 149.18 55181.05 88888.00 2009-05-08 10:39:21.375 128 12614.42 149.18 55181.05 88888.00 2009-05-08 10:39:21.500 128 12614.40 149.15 55181.03 88888.00 2009-05-08 10:39:21.625 128 12614.38 149.12 55181.00 88888.00 2009-05-08 10:39:21.750 128 12614.40 149.05 55181.00 88888.00 2009-05-08 10:39:21.875 128 12614.45 149.12 55181.05 88888.00 2009-05-08 10:39:22.000 128 12614.48 149.20 55181.03 88888.00 2009-05-08 10:39:22.125 128 12614.42 149.20 55181.05 88888.00 2009-05-08 10:39:22.250 128 12614.40 149.12 55181.05 88888.00 2009-05-08 10:39:22.375 128 12614.40 149.12 55181.03 88888.00 2009-05-08 10:39:22.500 128 12614.35 149.15 55181.03 88888.00 2009-05-08 10:39:22.625 128 12614.30 149.15 55181.00 88888.00 2009-05-08 10:39:22.750 128 12614.35 149.15 55181.03 88888.00 2009-05-08 10:39:22.875 128 12614.40 149.20 55181.03 88888.00 2009-05-08 10:39:23.000 128 12614.45 149.18 55181.00 88888.00 2009-05-08 10:39:23.125 128 12614.40 149.15 55181.03 88888.00 2009-05-08 10:39:23.250 128 12614.40 149.10 55181.03 88888.00 2009-05-08 10:39:23.375 128 12614.42 149.07 55181.00 88888.00 2009-05-08 10:39:23.500 128 12614.45 149.12 55181.00 88888.00 2009-05-08 10:39:23.625 128 12614.50 149.18 55181.05 88888.00 2009-05-08 10:39:23.750 128 12614.48 149.15 55181.03 88888.00 2009-05-08 10:39:23.875 128 12614.52 149.15 55181.05 88888.00 2009-05-08 10:39:24.000 128 12614.52 149.10 55181.00 88888.00 2009-05-08 10:39:24.125 128 12614.48 149.10 55181.00 88888.00 2009-05-08 10:39:24.250 128 12614.45 149.12 55181.00 88888.00 2009-05-08 10:39:24.375 128 12614.55 149.18 55181.00 88888.00 2009-05-08 10:39:24.500 128 12614.60 149.20 55181.03 88888.00 2009-05-08 10:39:24.625 128 12614.55 149.15 55181.00 88888.00 2009-05-08 10:39:24.750 128 12614.50 149.12 55181.00 88888.00 2009-05-08 10:39:24.875 128 12614.50 149.18 55181.00 88888.00 2009-05-08 10:39:25.000 128 12614.52 149.15 55180.97 88888.00 2009-05-08 10:39:25.125 128 12614.60 149.12 55180.97 88888.00 2009-05-08 10:39:25.250 128 12614.55 149.07 55180.97 88888.00 2009-05-08 10:39:25.375 128 12614.50 149.07 55180.95 88888.00 2009-05-08 10:39:25.500 128 12614.42 149.12 55180.97 88888.00 2009-05-08 10:39:25.625 128 12614.42 149.10 55180.97 88888.00 2009-05-08 10:39:25.750 128 12614.40 149.10 55181.00 88888.00 2009-05-08 10:39:25.875 128 12614.40 149.15 55181.00 88888.00 2009-05-08 10:39:26.000 128 12614.48 149.20 55181.03 88888.00 2009-05-08 10:39:26.125 128 12614.48 149.18 55181.03 88888.00 2009-05-08 10:39:26.250 128 12614.50 149.10 55181.03 88888.00 2009-05-08 10:39:26.375 128 12614.52 149.12 55181.05 88888.00 2009-05-08 10:39:26.500 128 12614.55 149.20 55181.07 88888.00 2009-05-08 10:39:26.625 128 12614.60 149.22 55181.07 88888.00 2009-05-08 10:39:26.750 128 12614.52 149.18 55181.05 88888.00 2009-05-08 10:39:26.875 128 12614.42 149.05 55180.95 88888.00 2009-05-08 10:39:27.000 128 12614.42 149.05 55180.93 88888.00 2009-05-08 10:39:27.125 128 12614.50 149.12 55180.97 88888.00 2009-05-08 10:39:27.250 128 12614.58 149.18 55181.00 88888.00 2009-05-08 10:39:27.375 128 12614.58 149.22 55181.05 88888.00 2009-05-08 10:39:27.500 128 12614.55 149.20 55181.00 88888.00 2009-05-08 10:39:27.625 128 12614.55 149.20 55181.03 88888.00 2009-05-08 10:39:27.750 128 12614.62 149.18 55181.03 88888.00 2009-05-08 10:39:27.875 128 12614.65 149.15 55181.03 88888.00 2009-05-08 10:39:28.000 128 12614.67 149.20 55181.00 88888.00 2009-05-08 10:39:28.125 128 12614.58 149.18 55180.97 88888.00 2009-05-08 10:39:28.250 128 12614.55 149.20 55181.03 88888.00 2009-05-08 10:39:28.375 128 12614.58 149.30 55181.03 88888.00 2009-05-08 10:39:28.500 128 12614.55 149.20 55181.00 88888.00 2009-05-08 10:39:28.625 128 12614.55 149.18 55181.03 88888.00 2009-05-08 10:39:28.750 128 12614.60 149.18 55181.05 88888.00 2009-05-08 10:39:28.875 128 12614.55 149.12 55181.03 88888.00 2009-05-08 10:39:29.000 128 12614.52 149.10 55180.97 88888.00 2009-05-08 10:39:29.125 128 12614.50 149.12 55181.00 88888.00 2009-05-08 10:39:29.250 128 12614.48 149.18 55181.00 88888.00 2009-05-08 10:39:29.375 128 12614.50 149.15 55180.97 88888.00 2009-05-08 10:39:29.500 128 12614.48 149.07 55181.00 88888.00 2009-05-08 10:39:29.625 128 12614.58 149.12 55181.00 88888.00 2009-05-08 10:39:29.750 128 12614.62 149.20 55181.03 88888.00 2009-05-08 10:39:29.875 128 12614.65 149.22 55181.03 88888.00 2009-05-08 10:39:30.000 128 12614.60 149.15 55181.00 88888.00 2009-05-08 10:39:30.125 128 12614.55 149.10 55181.00 88888.00 2009-05-08 10:39:30.250 128 12614.52 149.10 55180.97 88888.00 2009-05-08 10:39:30.375 128 12614.58 149.12 55180.97 88888.00 2009-05-08 10:39:30.500 128 12614.52 149.10 55180.97 88888.00 2009-05-08 10:39:30.625 128 12614.50 149.05 55180.95 88888.00 2009-05-08 10:39:30.750 128 12614.58 149.10 55181.00 88888.00 2009-05-08 10:39:30.875 128 12614.62 149.18 55181.00 88888.00 2009-05-08 10:39:31.000 128 12614.52 149.15 55181.00 88888.00 2009-05-08 10:39:31.125 128 12614.52 149.10 55181.00 88888.00 2009-05-08 10:39:31.250 128 12614.55 149.07 55181.03 88888.00 2009-05-08 10:39:31.375 128 12614.52 149.07 55181.03 88888.00 2009-05-08 10:39:31.500 128 12614.42 149.12 55181.03 88888.00 2009-05-08 10:39:31.625 128 12614.45 149.18 55181.05 88888.00 2009-05-08 10:39:31.750 128 12614.52 149.15 55181.03 88888.00 2009-05-08 10:39:31.875 128 12614.52 149.15 55181.05 88888.00 2009-05-08 10:39:32.000 128 12614.52 149.25 55181.07 88888.00 2009-05-08 10:39:32.125 128 12614.52 149.20 55181.05 88888.00 2009-05-08 10:39:32.250 128 12614.58 149.12 55181.05 88888.00 2009-05-08 10:39:32.375 128 12614.65 149.18 55181.05 88888.00 2009-05-08 10:39:32.500 128 12614.62 149.20 55181.03 88888.00 2009-05-08 10:39:32.625 128 12614.62 149.15 55181.00 88888.00 2009-05-08 10:39:32.750 128 12614.62 149.20 55181.00 88888.00 2009-05-08 10:39:32.875 128 12614.60 149.20 55181.03 88888.00 2009-05-08 10:39:33.000 128 12614.58 149.18 55181.00 88888.00 2009-05-08 10:39:33.125 128 12614.67 149.18 55181.03 88888.00 2009-05-08 10:39:33.250 128 12614.60 149.07 55180.97 88888.00 2009-05-08 10:39:33.375 128 12614.55 149.05 55180.95 88888.00 2009-05-08 10:39:33.500 128 12614.70 149.15 55181.00 88888.00 2009-05-08 10:39:33.625 128 12614.73 149.18 55181.00 88888.00 2009-05-08 10:39:33.750 128 12614.62 149.15 55181.00 88888.00 2009-05-08 10:39:33.875 128 12614.60 149.18 55181.00 88888.00 2009-05-08 10:39:34.000 128 12614.73 149.28 55181.03 88888.00 2009-05-08 10:39:34.125 128 12614.77 149.25 55181.05 88888.00 2009-05-08 10:39:34.250 128 12614.65 149.15 55181.00 88888.00 2009-05-08 10:39:34.375 128 12614.62 149.12 55181.00 88888.00 2009-05-08 10:39:34.500 128 12614.70 149.18 55181.05 88888.00 2009-05-08 10:39:34.625 128 12614.73 149.18 55181.07 88888.00 2009-05-08 10:39:34.750 128 12614.73 149.20 55181.07 88888.00 2009-05-08 10:39:34.875 128 12614.62 149.20 55181.05 88888.00 2009-05-08 10:39:35.000 128 12614.65 149.18 55181.03 88888.00 2009-05-08 10:39:35.125 128 12614.65 149.15 55181.03 88888.00 2009-05-08 10:39:35.250 128 12614.73 149.18 55181.05 88888.00 2009-05-08 10:39:35.375 128 12614.70 149.10 55181.05 88888.00 2009-05-08 10:39:35.500 128 12614.65 149.15 55181.07 88888.00 2009-05-08 10:39:35.625 128 12614.65 149.15 55181.05 88888.00 2009-05-08 10:39:35.750 128 12614.62 149.15 55181.07 88888.00 2009-05-08 10:39:35.875 128 12614.65 149.18 55181.05 88888.00 2009-05-08 10:39:36.000 128 12614.65 149.15 55181.03 88888.00 2009-05-08 10:39:36.125 128 12614.62 149.10 55181.03 88888.00 2009-05-08 10:39:36.250 128 12614.62 149.15 55181.07 88888.00 2009-05-08 10:39:36.375 128 12614.73 149.22 55181.05 88888.00 2009-05-08 10:39:36.500 128 12614.73 149.25 55181.05 88888.00 2009-05-08 10:39:36.625 128 12614.83 149.28 55181.10 88888.00 2009-05-08 10:39:36.750 128 12614.77 149.20 55181.03 88888.00 2009-05-08 10:39:36.875 128 12614.70 149.18 55181.03 88888.00 2009-05-08 10:39:37.000 128 12614.70 149.18 55181.03 88888.00 2009-05-08 10:39:37.125 128 12614.70 149.22 55181.05 88888.00 2009-05-08 10:39:37.250 128 12614.67 149.25 55181.05 88888.00 2009-05-08 10:39:37.375 128 12614.70 149.28 55181.05 88888.00 2009-05-08 10:39:37.500 128 12614.77 149.22 55181.05 88888.00 2009-05-08 10:39:37.625 128 12614.77 149.20 55181.07 88888.00 2009-05-08 10:39:37.750 128 12614.80 149.28 55181.10 88888.00 2009-05-08 10:39:37.875 128 12614.73 149.28 55181.10 88888.00 2009-05-08 10:39:38.000 128 12614.65 149.22 55181.07 88888.00 2009-05-08 10:39:38.125 128 12614.60 149.20 55181.05 88888.00 2009-05-08 10:39:38.250 128 12614.55 149.22 55181.03 88888.00 2009-05-08 10:39:38.375 128 12614.62 149.28 55181.07 88888.00 2009-05-08 10:39:38.500 128 12614.67 149.20 55181.05 88888.00 2009-05-08 10:39:38.625 128 12614.67 149.15 55181.05 88888.00 2009-05-08 10:39:38.750 128 12614.70 149.22 55181.05 88888.00 2009-05-08 10:39:38.875 128 12614.73 149.28 55181.07 88888.00 2009-05-08 10:39:39.000 128 12614.67 149.28 55181.07 88888.00 2009-05-08 10:39:39.125 128 12614.62 149.22 55181.05 88888.00 2009-05-08 10:39:39.250 128 12614.62 149.20 55181.07 88888.00 2009-05-08 10:39:39.375 128 12614.73 149.22 55181.07 88888.00 2009-05-08 10:39:39.500 128 12614.70 149.20 55181.05 88888.00 2009-05-08 10:39:39.625 128 12614.73 149.20 55181.05 88888.00 2009-05-08 10:39:39.750 128 12614.77 149.22 55181.07 88888.00 2009-05-08 10:39:39.875 128 12614.77 149.28 55181.07 88888.00 2009-05-08 10:39:40.000 128 12614.67 149.30 55181.07 88888.00 2009-05-08 10:39:40.125 128 12614.73 149.35 55181.10 88888.00 2009-05-08 10:39:40.250 128 12614.77 149.40 55181.12 88888.00 2009-05-08 10:39:40.375 128 12614.77 149.32 55181.07 88888.00 2009-05-08 10:39:40.500 128 12614.65 149.28 55181.07 88888.00 2009-05-08 10:39:40.625 128 12614.65 149.30 55181.10 88888.00 2009-05-08 10:39:40.750 128 12614.75 149.32 55181.10 88888.00 2009-05-08 10:39:40.875 128 12614.77 149.30 55181.12 88888.00 2009-05-08 10:39:41.000 128 12614.73 149.35 55181.10 88888.00 2009-05-08 10:39:41.125 128 12614.73 149.35 55181.10 88888.00 2009-05-08 10:39:41.250 128 12614.65 149.28 55181.07 88888.00 2009-05-08 10:39:41.375 128 12614.67 149.28 55181.07 88888.00 2009-05-08 10:39:41.500 128 12614.83 149.38 55181.07 88888.00 2009-05-08 10:39:41.625 128 12614.75 149.35 55181.07 88888.00 2009-05-08 10:39:41.750 128 12614.73 149.38 55181.10 88888.00 2009-05-08 10:39:41.875 128 12614.80 149.45 55181.15 88888.00 2009-05-08 10:39:42.000 128 12614.80 149.43 55181.12 88888.00 2009-05-08 10:39:42.125 128 12614.75 149.38 55181.10 88888.00 2009-05-08 10:39:42.250 128 12614.77 149.38 55181.10 88888.00 2009-05-08 10:39:42.375 128 12614.77 149.35 55181.07 88888.00 2009-05-08 10:39:42.500 128 12614.75 149.35 55181.07 88888.00 2009-05-08 10:39:42.625 128 12614.67 149.40 55181.07 88888.00 2009-05-08 10:39:42.750 128 12614.73 149.40 55181.10 88888.00 2009-05-08 10:39:42.875 128 12614.80 149.40 55181.07 88888.00 2009-05-08 10:39:43.000 128 12614.77 149.40 55181.07 88888.00 2009-05-08 10:39:43.125 128 12614.83 149.47 55181.10 88888.00 2009-05-08 10:39:43.250 128 12614.83 149.47 55181.15 88888.00 2009-05-08 10:39:43.375 128 12614.77 149.43 55181.10 88888.00 2009-05-08 10:39:43.500 128 12614.70 149.35 55181.05 88888.00 2009-05-08 10:39:43.625 128 12614.73 149.38 55181.05 88888.00 2009-05-08 10:39:43.750 128 12614.80 149.47 55181.12 88888.00 2009-05-08 10:39:43.875 128 12614.88 149.53 55181.10 88888.00 2009-05-08 10:39:44.000 128 12614.85 149.47 55181.10 88888.00 2009-05-08 10:39:44.125 128 12614.98 149.53 55181.15 88888.00 2009-05-08 10:39:44.250 128 12614.95 149.47 55181.12 88888.00 2009-05-08 10:39:44.375 128 12614.92 149.47 55181.10 88888.00 2009-05-08 10:39:44.500 128 12614.88 149.50 55181.10 88888.00 2009-05-08 10:39:44.625 128 12614.80 149.45 55181.10 88888.00 2009-05-08 10:39:44.750 128 12614.75 149.47 55181.10 88888.00 2009-05-08 10:39:44.875 128 12614.83 149.53 55181.10 88888.00 2009-05-08 10:39:45.000 128 12614.88 149.55 55181.12 88888.00 2009-05-08 10:39:45.125 128 12614.83 149.50 55181.12 88888.00 2009-05-08 10:39:45.250 128 12614.80 149.50 55181.10 88888.00 2009-05-08 10:39:45.375 128 12614.80 149.45 55181.10 88888.00 2009-05-08 10:39:45.500 128 12614.83 149.50 55181.12 88888.00 2009-05-08 10:39:45.625 128 12614.85 149.55 55181.12 88888.00 2009-05-08 10:39:45.750 128 12614.80 149.55 55181.12 88888.00 2009-05-08 10:39:45.875 128 12614.88 149.62 55181.12 88888.00 2009-05-08 10:39:46.000 128 12614.92 149.62 55181.15 88888.00 2009-05-08 10:39:46.125 128 12614.90 149.62 55181.12 88888.00 2009-05-08 10:39:46.250 128 12614.83 149.55 55181.10 88888.00 2009-05-08 10:39:46.375 128 12614.80 149.53 55181.07 88888.00 2009-05-08 10:39:46.500 128 12614.85 149.60 55181.12 88888.00 2009-05-08 10:39:46.625 128 12614.92 149.65 55181.20 88888.00 2009-05-08 10:39:46.750 128 12614.95 149.65 55181.18 88888.00 2009-05-08 10:39:46.875 128 12614.90 149.60 55181.12 88888.00 2009-05-08 10:39:47.000 128 12614.83 149.55 55181.12 88888.00 2009-05-08 10:39:47.125 128 12614.85 149.65 55181.15 88888.00 2009-05-08 10:39:47.250 128 12614.88 149.70 55181.18 88888.00 2009-05-08 10:39:47.375 128 12614.92 149.62 55181.18 88888.00 2009-05-08 10:39:47.500 128 12614.92 149.60 55181.15 88888.00 2009-05-08 10:39:47.625 128 12614.95 149.70 55181.18 88888.00 2009-05-08 10:39:47.750 128 12615.05 149.70 55181.20 88888.00 2009-05-08 10:39:47.875 128 12615.05 149.72 55181.18 88888.00 2009-05-08 10:39:48.000 128 12615.02 149.70 55181.15 88888.00 2009-05-08 10:39:48.125 128 12615.02 149.70 55181.18 88888.00 2009-05-08 10:39:48.250 128 12614.98 149.72 55181.15 88888.00 2009-05-08 10:39:48.375 128 12615.08 149.72 55181.18 88888.00 2009-05-08 10:39:48.500 128 12615.17 149.78 55181.20 88888.00 2009-05-08 10:39:48.625 128 12615.12 149.72 55181.18 88888.00 2009-05-08 10:39:48.750 128 12615.08 149.70 55181.20 88888.00 2009-05-08 10:39:48.875 128 12615.15 149.78 55181.18 88888.00 2009-05-08 10:39:49.000 128 12615.20 149.70 55181.15 88888.00 2009-05-08 10:39:49.125 128 12615.27 149.72 55181.20 88888.00 2009-05-08 10:39:49.250 128 12615.25 149.72 55181.20 88888.00 2009-05-08 10:39:49.375 128 12615.20 149.70 55181.18 88888.00 2009-05-08 10:39:49.500 128 12615.08 149.68 55181.15 88888.00 2009-05-08 10:39:49.625 128 12615.08 149.68 55181.20 88888.00 2009-05-08 10:39:49.750 128 12615.17 149.80 55181.18 88888.00 2009-05-08 10:39:49.875 128 12615.20 149.75 55181.15 88888.00 2009-05-08 10:39:50.000 128 12615.23 149.78 55181.18 88888.00 2009-05-08 10:39:50.125 128 12615.17 149.80 55181.20 88888.00 2009-05-08 10:39:50.250 128 12615.10 149.72 55181.18 88888.00 2009-05-08 10:39:50.375 128 12615.12 149.70 55181.18 88888.00 2009-05-08 10:39:50.500 128 12615.15 149.78 55181.20 88888.00 2009-05-08 10:39:50.625 128 12615.17 149.85 55181.20 88888.00 2009-05-08 10:39:50.750 128 12615.05 149.75 55181.15 88888.00 2009-05-08 10:39:50.875 128 12615.08 149.72 55181.18 88888.00 2009-05-08 10:39:51.000 128 12615.17 149.88 55181.20 88888.00 2009-05-08 10:39:51.125 128 12615.15 149.85 55181.22 88888.00 2009-05-08 10:39:51.250 128 12615.12 149.90 55181.22 88888.00 2009-05-08 10:39:51.375 128 12615.15 149.85 55181.20 88888.00 2009-05-08 10:39:51.500 128 12615.15 149.85 55181.15 88888.00 2009-05-08 10:39:51.625 128 12615.17 149.88 55181.18 88888.00 2009-05-08 10:39:51.750 128 12615.17 149.90 55181.20 88888.00 2009-05-08 10:39:51.875 128 12615.20 149.85 55181.18 88888.00 2009-05-08 10:39:52.000 128 12615.23 149.82 55181.18 88888.00 2009-05-08 10:39:52.125 128 12615.20 149.88 55181.22 88888.00 2009-05-08 10:39:52.250 128 12615.20 149.93 55181.25 88888.00 2009-05-08 10:39:52.375 128 12615.23 149.95 55181.22 88888.00 2009-05-08 10:39:52.500 128 12615.23 149.95 55181.25 88888.00 2009-05-08 10:39:52.625 128 12615.30 149.95 55181.25 88888.00 2009-05-08 10:39:52.750 128 12615.25 149.97 55181.25 88888.00 2009-05-08 10:39:52.875 128 12615.20 149.93 55181.25 88888.00 2009-05-08 10:39:53.000 128 12615.23 149.95 55181.22 88888.00 2009-05-08 10:39:53.125 128 12615.25 149.97 55181.25 88888.00 2009-05-08 10:39:53.250 128 12615.23 149.95 55181.25 88888.00 2009-05-08 10:39:53.375 128 12615.23 149.93 55181.22 88888.00 2009-05-08 10:39:53.500 128 12615.20 149.90 55181.22 88888.00 2009-05-08 10:39:53.625 128 12615.25 149.97 55181.28 88888.00 2009-05-08 10:39:53.750 128 12615.33 150.07 55181.32 88888.00 2009-05-08 10:39:53.875 128 12615.42 150.03 55181.30 88888.00 2009-05-08 10:39:54.000 128 12615.48 149.95 55181.28 88888.00 2009-05-08 10:39:54.125 128 12615.48 149.95 55181.28 88888.00 2009-05-08 10:39:54.250 128 12615.45 149.90 55181.25 88888.00 2009-05-08 10:39:54.375 128 12615.42 149.95 55181.25 88888.00 2009-05-08 10:39:54.500 128 12615.42 150.03 55181.22 88888.00 2009-05-08 10:39:54.625 128 12615.52 150.10 55181.28 88888.00 2009-05-08 10:39:54.750 128 12615.50 150.03 55181.28 88888.00 2009-05-08 10:39:54.875 128 12615.48 150.03 55181.28 88888.00 2009-05-08 10:39:55.000 128 12615.45 150.00 55181.28 88888.00 2009-05-08 10:39:55.125 128 12615.48 150.00 55181.25 88888.00 2009-05-08 10:39:55.250 128 12615.50 150.05 55181.28 88888.00 2009-05-08 10:39:55.375 128 12615.58 150.10 55181.30 88888.00 2009-05-08 10:39:55.500 128 12615.45 150.00 55181.22 88888.00 2009-05-08 10:39:55.625 128 12615.42 149.93 55181.22 88888.00 2009-05-08 10:39:55.750 128 12615.58 150.03 55181.28 88888.00 2009-05-08 10:39:55.875 128 12615.62 150.15 55181.30 88888.00 2009-05-08 10:39:56.000 128 12615.62 150.12 55181.25 88888.00 2009-05-08 10:39:56.125 128 12615.60 150.10 55181.28 88888.00 2009-05-08 10:39:56.250 128 12615.58 150.10 55181.28 88888.00 2009-05-08 10:39:56.375 128 12615.58 150.05 55181.28 88888.00 2009-05-08 10:39:56.500 128 12615.60 150.05 55181.28 88888.00 2009-05-08 10:39:56.625 128 12615.62 150.10 55181.28 88888.00 2009-05-08 10:39:56.750 128 12615.52 150.05 55181.25 88888.00 2009-05-08 10:39:56.875 128 12615.62 150.10 55181.30 88888.00 2009-05-08 10:39:57.000 128 12615.70 150.10 55181.32 88888.00 2009-05-08 10:39:57.125 128 12615.62 150.07 55181.30 88888.00 2009-05-08 10:39:57.250 128 12615.65 150.10 55181.30 88888.00 2009-05-08 10:39:57.375 128 12615.73 150.15 55181.30 88888.00 2009-05-08 10:39:57.500 128 12615.70 150.10 55181.30 88888.00 2009-05-08 10:39:57.625 128 12615.65 150.12 55181.32 88888.00 2009-05-08 10:39:57.750 128 12615.62 150.12 55181.32 88888.00 2009-05-08 10:39:57.875 128 12615.58 150.12 55181.30 88888.00 2009-05-08 10:39:58.000 128 12615.58 150.12 55181.28 88888.00 2009-05-08 10:39:58.125 128 12615.65 150.20 55181.32 88888.00 2009-05-08 10:39:58.250 128 12615.70 150.25 55181.38 88888.00 2009-05-08 10:39:58.375 128 12615.73 150.22 55181.35 88888.00 2009-05-08 10:39:58.500 128 12615.83 150.25 55181.38 88888.00 2009-05-08 10:39:58.625 128 12615.83 150.20 55181.35 88888.00 2009-05-08 10:39:58.750 128 12615.70 150.15 55181.35 88888.00 2009-05-08 10:39:58.875 128 12615.70 150.20 55181.38 88888.00 2009-05-08 10:39:59.000 128 12615.85 150.28 55181.38 88888.00 2009-05-08 10:39:59.125 128 12615.88 150.22 55181.35 88888.00 2009-05-08 10:39:59.250 128 12615.83 150.20 55181.35 88888.00 2009-05-08 10:39:59.375 128 12615.83 150.25 55181.35 88888.00 2009-05-08 10:39:59.500 128 12615.88 150.28 55181.35 88888.00 2009-05-08 10:39:59.625 128 12615.90 150.25 55181.32 88888.00 2009-05-08 10:39:59.750 128 12615.80 150.15 55181.32 88888.00 2009-05-08 10:39:59.875 128 12615.80 150.15 55181.30 88888.00 2009-05-08 10:40:00.000 128 12615.90 150.28 55181.35 88888.00 2009-05-08 10:40:00.125 128 12615.92 150.28 55181.38 88888.00 2009-05-08 10:40:00.250 128 12615.85 150.22 55181.38 88888.00 2009-05-08 10:40:00.375 128 12615.85 150.22 55181.38 88888.00 2009-05-08 10:40:00.500 128 12615.90 150.25 55181.40 88888.00 2009-05-08 10:40:00.625 128 12615.88 150.22 55181.40 88888.00 2009-05-08 10:40:00.750 128 12615.85 150.22 55181.38 88888.00 2009-05-08 10:40:00.875 128 12615.80 150.25 55181.38 88888.00 2009-05-08 10:40:01.000 128 12615.85 150.22 55181.38 88888.00 2009-05-08 10:40:01.125 128 12615.85 150.15 55181.40 88888.00 2009-05-08 10:40:01.250 128 12615.85 150.20 55181.40 88888.00 2009-05-08 10:40:01.375 128 12615.83 150.28 55181.43 88888.00 2009-05-08 10:40:01.500 128 12615.77 150.28 55181.40 88888.00 2009-05-08 10:40:01.625 128 12615.80 150.22 55181.40 88888.00 2009-05-08 10:40:01.750 128 12615.85 150.32 55181.43 88888.00 2009-05-08 10:40:01.875 128 12615.95 150.38 55181.43 88888.00 2009-05-08 10:40:02.000 128 12616.00 150.32 55181.45 88888.00 2009-05-08 10:40:02.125 128 12615.98 150.30 55181.45 88888.00 2009-05-08 10:40:02.250 128 12615.98 150.32 55181.45 88888.00 2009-05-08 10:40:02.375 128 12615.95 150.32 55181.43 88888.00 2009-05-08 10:40:02.500 128 12615.92 150.30 55181.43 88888.00 2009-05-08 10:40:02.625 128 12615.98 150.28 55181.38 88888.00 2009-05-08 10:40:02.750 128 12616.02 150.30 55181.40 88888.00 2009-05-08 10:40:02.875 128 12616.02 150.28 55181.40 88888.00 2009-05-08 10:40:03.000 128 12616.00 150.30 55181.43 88888.00 2009-05-08 10:40:03.125 128 12615.95 150.28 55181.43 88888.00 2009-05-08 10:40:03.250 128 12616.00 150.25 55181.43 88888.00 2009-05-08 10:40:03.375 128 12616.10 150.30 55181.43 88888.00 2009-05-08 10:40:03.500 128 12616.10 150.32 55181.43 88888.00 2009-05-08 10:40:03.625 128 12616.08 150.35 55181.45 88888.00 2009-05-08 10:40:03.750 128 12616.08 150.35 55181.45 88888.00 2009-05-08 10:40:03.875 128 12616.12 150.35 55181.45 88888.00 2009-05-08 10:40:04.000 128 12616.10 150.35 55181.45 88888.00 2009-05-08 10:40:04.125 128 12616.10 150.32 55181.43 88888.00 2009-05-08 10:40:04.250 128 12616.10 150.32 55181.43 88888.00 2009-05-08 10:40:04.375 128 12616.15 150.32 55181.45 88888.00 2009-05-08 10:40:04.500 128 12616.33 150.35 55181.47 88888.00 2009-05-08 10:40:04.625 128 12616.25 150.32 55181.47 88888.00 2009-05-08 10:40:04.750 128 12616.12 150.35 55181.45 88888.00 2009-05-08 10:40:04.875 128 12616.05 150.38 55181.45 88888.00 2009-05-08 10:40:05.000 128 12616.12 150.40 55181.45 88888.00 2009-05-08 10:40:05.125 128 12616.20 150.43 55181.53 88888.00 2009-05-08 10:40:05.250 128 12616.15 150.38 55181.50 88888.00 2009-05-08 10:40:05.375 128 12616.20 150.43 55181.50 88888.00 2009-05-08 10:40:05.500 128 12616.25 150.38 55181.47 88888.00 2009-05-08 10:40:05.625 128 12616.20 150.38 55181.50 88888.00 2009-05-08 10:40:05.750 128 12616.15 150.40 55181.50 88888.00 2009-05-08 10:40:05.875 128 12616.12 150.40 55181.50 88888.00 2009-05-08 10:40:06.000 128 12616.17 150.43 55181.50 88888.00 2009-05-08 10:40:06.125 128 12616.25 150.47 55181.53 88888.00 2009-05-08 10:40:06.250 128 12616.27 150.50 55181.53 88888.00 2009-05-08 10:40:06.375 128 12616.23 150.43 55181.50 88888.00 2009-05-08 10:40:06.500 128 12616.30 150.43 55181.53 88888.00 2009-05-08 10:40:06.625 128 12616.33 150.47 55181.55 88888.00 2009-05-08 10:40:06.750 128 12616.25 150.47 55181.57 88888.00 2009-05-08 10:40:06.875 128 12616.25 150.50 55181.57 88888.00 2009-05-08 10:40:07.000 128 12616.27 150.47 55181.60 88888.00 2009-05-08 10:40:07.125 128 12616.30 150.45 55181.60 88888.00 2009-05-08 10:40:07.250 128 12616.27 150.53 55181.57 88888.00 2009-05-08 10:40:07.375 128 12616.33 150.57 55181.57 88888.00 2009-05-08 10:40:07.500 128 12616.35 150.57 55181.62 88888.00 2009-05-08 10:40:07.625 128 12616.30 150.53 55181.60 88888.00 2009-05-08 10:40:07.750 128 12616.23 150.50 55181.60 88888.00 2009-05-08 10:40:07.875 128 12616.23 150.47 55181.60 88888.00 2009-05-08 10:40:08.000 128 12616.25 150.50 55181.62 88888.00 2009-05-08 10:40:08.125 128 12616.25 150.57 55181.62 88888.00 2009-05-08 10:40:08.250 128 12616.35 150.55 55181.60 88888.00 2009-05-08 10:40:08.375 128 12616.40 150.55 55181.60 88888.00 2009-05-08 10:40:08.500 128 12616.38 150.53 55181.57 88888.00 2009-05-08 10:40:08.625 128 12616.30 150.47 55181.57 88888.00 2009-05-08 10:40:08.750 128 12616.30 150.47 55181.57 88888.00 2009-05-08 10:40:08.875 128 12616.25 150.50 55181.57 88888.00 2009-05-08 10:40:09.000 128 12616.25 150.53 55181.60 88888.00 2009-05-08 10:40:09.125 128 12616.38 150.57 55181.65 88888.00 2009-05-08 10:40:09.250 128 12616.42 150.62 55181.70 88888.00 2009-05-08 10:40:09.375 128 12616.35 150.57 55181.65 88888.00 2009-05-08 10:40:09.500 128 12616.25 150.45 55181.62 88888.00 2009-05-08 10:40:09.625 128 12616.27 150.47 55181.60 88888.00 2009-05-08 10:40:09.750 128 12616.38 150.55 55181.65 88888.00 2009-05-08 10:40:09.875 128 12616.38 150.53 55181.65 88888.00 2009-05-08 10:40:10.000 128 12616.35 150.57 55181.62 88888.00 2009-05-08 10:40:10.125 128 12616.40 150.57 55181.68 88888.00 2009-05-08 10:40:10.250 128 12616.40 150.55 55181.65 88888.00 2009-05-08 10:40:10.375 128 12616.35 150.50 55181.65 88888.00 2009-05-08 10:40:10.500 128 12616.30 150.45 55181.68 88888.00 2009-05-08 10:40:10.625 128 12616.35 150.55 55181.70 88888.00 2009-05-08 10:40:10.750 128 12616.38 150.55 55181.70 88888.00 2009-05-08 10:40:10.875 128 12616.35 150.50 55181.68 88888.00 2009-05-08 10:40:11.000 128 12616.25 150.50 55181.65 88888.00 2009-05-08 10:40:11.125 128 12616.23 150.57 55181.68 88888.00 2009-05-08 10:40:11.250 128 12616.33 150.65 55181.72 88888.00 2009-05-08 10:40:11.375 128 12616.30 150.57 55181.68 88888.00 2009-05-08 10:40:11.500 128 12616.33 150.55 55181.70 88888.00 2009-05-08 10:40:11.625 128 12616.30 150.55 55181.70 88888.00 2009-05-08 10:40:11.750 128 12616.27 150.55 55181.68 88888.00 2009-05-08 10:40:11.875 128 12616.33 150.57 55181.72 88888.00 2009-05-08 10:40:12.000 128 12616.42 150.65 55181.75 88888.00 2009-05-08 10:40:12.125 128 12616.45 150.70 55181.75 88888.00 2009-05-08 10:40:12.250 128 12616.45 150.65 55181.78 88888.00 2009-05-08 10:40:12.375 128 12616.42 150.62 55181.78 88888.00 2009-05-08 10:40:12.500 128 12616.42 150.60 55181.80 88888.00 2009-05-08 10:40:12.625 128 12616.42 150.57 55181.78 88888.00 2009-05-08 10:40:12.750 128 12616.33 150.62 55181.78 88888.00 2009-05-08 10:40:12.875 128 12616.27 150.62 55181.78 88888.00 2009-05-08 10:40:13.000 128 12616.35 150.70 55181.80 88888.00 2009-05-08 10:40:13.125 128 12616.35 150.68 55181.80 88888.00 2009-05-08 10:40:13.250 128 12616.30 150.65 55181.82 88888.00 2009-05-08 10:40:13.375 128 12616.33 150.65 55181.82 88888.00 2009-05-08 10:40:13.500 128 12616.33 150.70 55181.82 88888.00 2009-05-08 10:40:13.625 128 12616.25 150.68 55181.80 88888.00 2009-05-08 10:40:13.750 128 12616.27 150.68 55181.80 88888.00 2009-05-08 10:40:13.875 128 12616.33 150.68 55181.82 88888.00 2009-05-08 10:40:14.000 128 12616.33 150.60 55181.82 88888.00 2009-05-08 10:40:14.125 128 12616.40 150.60 55181.85 88888.00 2009-05-08 10:40:14.250 128 12616.40 150.65 55181.85 88888.00 2009-05-08 10:40:14.375 128 12616.42 150.65 55181.82 88888.00 2009-05-08 10:40:14.500 128 12616.50 150.57 55181.82 88888.00 2009-05-08 10:40:14.625 128 12616.45 150.57 55181.80 88888.00 2009-05-08 10:40:14.750 128 12616.45 150.60 55181.80 88888.00 2009-05-08 10:40:14.875 128 12616.52 150.62 55181.85 88888.00 2009-05-08 10:40:15.000 128 12616.52 150.70 55181.88 88888.00 2009-05-08 10:40:15.125 128 12616.50 150.72 55181.88 88888.00 2009-05-08 10:40:15.250 128 12616.42 150.65 55181.88 88888.00 2009-05-08 10:40:15.375 128 12616.48 150.70 55181.88 88888.00 2009-05-08 10:40:15.500 128 12616.52 150.78 55181.90 88888.00 2009-05-08 10:40:15.625 128 12616.52 150.68 55181.88 88888.00 2009-05-08 10:40:15.750 128 12616.52 150.65 55181.88 88888.00 2009-05-08 10:40:15.875 128 12616.42 150.65 55181.90 88888.00 2009-05-08 10:40:16.000 128 12616.45 150.68 55181.93 88888.00 2009-05-08 10:40:16.125 128 12616.52 150.72 55181.93 88888.00 2009-05-08 10:40:16.250 128 12616.45 150.65 55181.90 88888.00 2009-05-08 10:40:16.375 128 12616.48 150.62 55181.90 88888.00 2009-05-08 10:40:16.500 128 12616.52 150.72 55181.95 88888.00 2009-05-08 10:40:16.625 128 12616.48 150.70 55181.93 88888.00 2009-05-08 10:40:16.750 128 12616.45 150.68 55181.93 88888.00 2009-05-08 10:40:16.875 128 12616.45 150.72 55181.93 88888.00 2009-05-08 10:40:17.000 128 12616.40 150.72 55181.93 88888.00 2009-05-08 10:40:17.125 128 12616.45 150.70 55181.95 88888.00 2009-05-08 10:40:17.250 128 12616.50 150.72 55182.00 88888.00 2009-05-08 10:40:17.375 128 12616.55 150.75 55182.03 88888.00 2009-05-08 10:40:17.500 128 12616.48 150.68 55181.97 88888.00 2009-05-08 10:40:17.625 128 12616.48 150.68 55181.97 88888.00 2009-05-08 10:40:17.750 128 12616.50 150.75 55182.00 88888.00 2009-05-08 10:40:17.875 128 12616.48 150.70 55181.97 88888.00 2009-05-08 10:40:18.000 128 12616.48 150.70 55181.97 88888.00 2009-05-08 10:40:18.125 128 12616.45 150.75 55182.00 88888.00 2009-05-08 10:40:18.250 128 12616.42 150.62 55182.00 88888.00 2009-05-08 10:40:18.375 128 12616.50 150.65 55182.00 88888.00 2009-05-08 10:40:18.500 128 12616.52 150.75 55182.03 88888.00 2009-05-08 10:40:18.625 128 12616.62 150.78 55182.05 88888.00 2009-05-08 10:40:18.750 128 12616.62 150.80 55182.07 88888.00 2009-05-08 10:40:18.875 128 12616.48 150.65 55182.03 88888.00 2009-05-08 10:40:19.000 128 12616.45 150.72 55182.05 88888.00 2009-05-08 10:40:19.125 128 12616.45 150.72 55182.03 88888.00 2009-05-08 10:40:19.250 128 12616.35 150.68 55182.00 88888.00 2009-05-08 10:40:19.375 128 12616.42 150.68 55182.03 88888.00 2009-05-08 10:40:19.500 128 12616.50 150.70 55182.03 88888.00 2009-05-08 10:40:19.625 128 12616.62 150.72 55182.10 88888.00 2009-05-08 10:40:19.750 128 12616.58 150.75 55182.10 88888.00 2009-05-08 10:40:19.875 128 12616.45 150.70 55182.05 88888.00 2009-05-08 10:40:20.000 128 12616.45 150.75 55182.10 88888.00 2009-05-08 10:40:20.125 128 12616.50 150.85 55182.15 88888.00 2009-05-08 10:40:20.250 128 12616.45 150.75 55182.12 88888.00 2009-05-08 10:40:20.375 128 12616.52 150.72 55182.10 88888.00 2009-05-08 10:40:20.500 128 12616.45 150.65 55182.10 88888.00 2009-05-08 10:40:20.625 128 12616.40 150.65 55182.10 88888.00 2009-05-08 10:40:20.750 128 12616.42 150.75 55182.12 88888.00 2009-05-08 10:40:20.875 128 12616.55 150.80 55182.15 88888.00 2009-05-08 10:40:21.000 128 12616.55 150.72 55182.10 88888.00 2009-05-08 10:40:21.125 128 12616.45 150.72 55182.12 88888.00 2009-05-08 10:40:21.250 128 12616.35 150.68 55182.10 88888.00 2009-05-08 10:40:21.375 128 12616.40 150.72 55182.12 88888.00 2009-05-08 10:40:21.500 128 12616.48 150.75 55182.18 88888.00 2009-05-08 10:40:21.625 128 12616.52 150.80 55182.22 88888.00 2009-05-08 10:40:21.750 128 12616.52 150.78 55182.20 88888.00 2009-05-08 10:40:21.875 128 12616.50 150.72 55182.20 88888.00 2009-05-08 10:40:22.000 128 12616.42 150.68 55182.20 88888.00 2009-05-08 10:40:22.125 128 12616.35 150.70 55182.20 88888.00 2009-05-08 10:40:22.250 128 12616.38 150.72 55182.20 88888.00 2009-05-08 10:40:22.375 128 12616.48 150.85 55182.22 88888.00 2009-05-08 10:40:22.500 128 12616.58 150.82 55182.22 88888.00 2009-05-08 10:40:22.625 128 12616.55 150.78 55182.22 88888.00 2009-05-08 10:40:22.750 128 12616.55 150.82 55182.25 88888.00 2009-05-08 10:40:22.875 128 12616.55 150.82 55182.25 88888.00 2009-05-08 10:40:23.000 128 12616.55 150.78 55182.25 88888.00 2009-05-08 10:40:23.125 128 12616.50 150.80 55182.30 88888.00 2009-05-08 10:40:23.250 128 12616.48 150.80 55182.30 88888.00 2009-05-08 10:40:23.375 128 12616.42 150.78 55182.30 88888.00 2009-05-08 10:40:23.500 128 12616.45 150.80 55182.32 88888.00 2009-05-08 10:40:23.625 128 12616.48 150.78 55182.35 88888.00 2009-05-08 10:40:23.750 128 12616.45 150.78 55182.30 88888.00 2009-05-08 10:40:23.875 128 12616.48 150.78 55182.30 88888.00 2009-05-08 10:40:24.000 128 12616.50 150.82 55182.35 88888.00 2009-05-08 10:40:24.125 128 12616.52 150.90 55182.43 88888.00 2009-05-08 10:40:24.250 128 12616.52 150.85 55182.40 88888.00 2009-05-08 10:40:24.375 128 12616.48 150.78 55182.38 88888.00 2009-05-08 10:40:24.500 128 12616.38 150.78 55182.38 88888.00 2009-05-08 10:40:24.625 128 12616.33 150.72 55182.35 88888.00 2009-05-08 10:40:24.750 128 12616.40 150.72 55182.38 88888.00 2009-05-08 10:40:24.875 128 12616.45 150.78 55182.40 88888.00 2009-05-08 10:40:25.000 128 12616.45 150.80 55182.38 88888.00 2009-05-08 10:40:25.125 128 12616.42 150.75 55182.35 88888.00 2009-05-08 10:40:25.250 128 12616.42 150.75 55182.38 88888.00 2009-05-08 10:40:25.375 128 12616.45 150.80 55182.43 88888.00 2009-05-08 10:40:25.500 128 12616.42 150.88 55182.45 88888.00 2009-05-08 10:40:25.625 128 12616.40 150.82 55182.40 88888.00 2009-05-08 10:40:25.750 128 12616.40 150.80 55182.43 88888.00 2009-05-08 10:40:25.875 128 12616.38 150.82 55182.43 88888.00 2009-05-08 10:40:26.000 128 12616.40 150.82 55182.43 88888.00 2009-05-08 10:40:26.125 128 12616.35 150.80 55182.43 88888.00 2009-05-08 10:40:26.250 128 12616.40 150.82 55182.43 88888.00 2009-05-08 10:40:26.375 128 12616.52 150.88 55182.43 88888.00 2009-05-08 10:40:26.500 128 12616.55 150.85 55182.43 88888.00 2009-05-08 10:40:26.625 128 12616.45 150.82 55182.45 88888.00 2009-05-08 10:40:26.750 128 12616.42 150.90 55182.50 88888.00 2009-05-08 10:40:26.875 128 12616.40 150.90 55182.50 88888.00 2009-05-08 10:40:27.000 128 12616.35 150.80 55182.45 88888.00 2009-05-08 10:40:27.125 128 12616.38 150.85 55182.47 88888.00 2009-05-08 10:40:27.250 128 12616.42 150.90 55182.53 88888.00 2009-05-08 10:40:27.375 128 12616.42 150.93 55182.50 88888.00 2009-05-08 10:40:27.500 128 12616.38 150.88 55182.47 88888.00 2009-05-08 10:40:27.625 128 12616.35 150.93 55182.50 88888.00 2009-05-08 10:40:27.750 128 12616.45 150.88 55182.53 88888.00 2009-05-08 10:40:27.875 128 12616.45 150.78 55182.50 88888.00 2009-05-08 10:40:28.000 128 12616.42 150.80 55182.53 88888.00 2009-05-08 10:40:28.125 128 12616.40 150.85 55182.53 88888.00 2009-05-08 10:40:28.250 128 12616.40 150.80 55182.53 88888.00 2009-05-08 10:40:28.375 128 12616.45 150.82 55182.53 88888.00 2009-05-08 10:40:28.500 128 12616.45 150.85 55182.53 88888.00 2009-05-08 10:40:28.625 128 12616.42 150.82 55182.50 88888.00 2009-05-08 10:40:28.750 128 12616.45 150.90 55182.55 88888.00 2009-05-08 10:40:28.875 128 12616.45 150.85 55182.53 88888.00 2009-05-08 10:40:29.000 128 12616.42 150.85 55182.53 88888.00 2009-05-08 10:40:29.125 128 12616.40 150.82 55182.55 88888.00 2009-05-08 10:40:29.250 128 12616.35 150.80 55182.55 88888.00 2009-05-08 10:40:29.375 128 12616.45 150.82 55182.60 88888.00 2009-05-08 10:40:29.500 128 12616.48 150.82 55182.62 88888.00 2009-05-08 10:40:29.625 128 12616.50 150.90 55182.60 88888.00 2009-05-08 10:40:29.750 128 12616.52 150.90 55182.60 88888.00 2009-05-08 10:40:29.875 128 12616.52 150.90 55182.57 88888.00 2009-05-08 10:40:30.000 128 12616.52 150.88 55182.57 88888.00 2009-05-08 10:40:30.125 128 12616.45 150.82 55182.57 88888.00 2009-05-08 10:40:30.250 128 12616.50 150.85 55182.57 88888.00 2009-05-08 10:40:30.375 128 12616.58 150.95 55182.57 88888.00 2009-05-08 10:40:30.500 128 12616.50 150.97 55182.62 88888.00 2009-05-08 10:40:30.625 128 12616.50 150.97 55182.68 88888.00 2009-05-08 10:40:30.750 128 12616.48 150.90 55182.65 88888.00 2009-05-08 10:40:30.875 128 12616.38 150.85 55182.57 88888.00 2009-05-08 10:40:31.000 128 12616.38 150.85 55182.60 88888.00 2009-05-08 10:40:31.125 128 12616.40 150.88 55182.62 88888.00 2009-05-08 10:40:31.250 128 12616.40 150.88 55182.62 88888.00 2009-05-08 10:40:31.375 128 12616.40 150.88 55182.65 88888.00 2009-05-08 10:40:31.500 128 12616.45 150.93 55182.62 88888.00 2009-05-08 10:40:31.625 128 12616.52 150.93 55182.68 88888.00 2009-05-08 10:40:31.750 128 12616.48 150.90 55182.62 88888.00 2009-05-08 10:40:31.875 128 12616.42 150.88 55182.62 88888.00 2009-05-08 10:40:32.000 128 12616.50 150.88 55182.65 88888.00 2009-05-08 10:40:32.125 128 12616.55 150.90 55182.68 88888.00 2009-05-08 10:40:32.250 128 12616.52 150.90 55182.68 88888.00 2009-05-08 10:40:32.375 128 12616.50 150.88 55182.65 88888.00 2009-05-08 10:40:32.500 128 12616.58 150.88 55182.68 88888.00 2009-05-08 10:40:32.625 128 12616.62 150.93 55182.70 88888.00 2009-05-08 10:40:32.750 128 12616.55 150.90 55182.68 88888.00 2009-05-08 10:40:32.875 128 12616.50 150.88 55182.68 88888.00 2009-05-08 10:40:33.000 128 12616.55 150.93 55182.68 88888.00 2009-05-08 10:40:33.125 128 12616.60 150.93 55182.72 88888.00 2009-05-08 10:40:33.250 128 12616.52 150.85 55182.65 88888.00 2009-05-08 10:40:33.375 128 12616.50 150.85 55182.68 88888.00 2009-05-08 10:40:33.500 128 12616.55 150.85 55182.70 88888.00 2009-05-08 10:40:33.625 128 12616.55 150.90 55182.70 88888.00 2009-05-08 10:40:33.750 128 12616.52 150.90 55182.70 88888.00 2009-05-08 10:40:33.875 128 12616.45 150.88 55182.70 88888.00 2009-05-08 10:40:34.000 128 12616.48 150.93 55182.72 88888.00 2009-05-08 10:40:34.125 128 12616.50 150.93 55182.75 88888.00 2009-05-08 10:40:34.250 128 12616.50 150.93 55182.78 88888.00 2009-05-08 10:40:34.375 128 12616.58 150.93 55182.78 88888.00 2009-05-08 10:40:34.500 128 12616.55 150.90 55182.72 88888.00 2009-05-08 10:40:34.625 128 12616.50 150.93 55182.75 88888.00 2009-05-08 10:40:34.750 128 12616.52 150.97 55182.78 88888.00 2009-05-08 10:40:34.875 128 12616.55 150.95 55182.80 88888.00 2009-05-08 10:40:35.000 128 12616.60 150.90 55182.78 88888.00 2009-05-08 10:40:35.125 128 12616.55 150.93 55182.78 88888.00 2009-05-08 10:40:35.250 128 12616.58 151.00 55182.80 88888.00 2009-05-08 10:40:35.375 128 12616.58 150.97 55182.80 88888.00 2009-05-08 10:40:35.500 128 12616.52 151.00 55182.82 88888.00 2009-05-08 10:40:35.625 128 12616.50 151.00 55182.85 88888.00 2009-05-08 10:40:35.750 128 12616.60 151.05 55182.90 88888.00 2009-05-08 10:40:35.875 128 12616.65 151.07 55182.88 88888.00 2009-05-08 10:40:36.000 128 12616.60 151.00 55182.85 88888.00 2009-05-08 10:40:36.125 128 12616.50 150.93 55182.82 88888.00 2009-05-08 10:40:36.250 128 12616.50 151.03 55182.85 88888.00 2009-05-08 10:40:36.375 128 12616.55 151.03 55182.82 88888.00 2009-05-08 10:40:36.500 128 12616.52 151.03 55182.85 88888.00 2009-05-08 10:40:36.625 128 12616.55 151.05 55182.85 88888.00 2009-05-08 10:40:36.750 128 12616.62 151.10 55182.88 88888.00 2009-05-08 10:40:36.875 128 12616.58 151.05 55182.88 88888.00 2009-05-08 10:40:37.000 128 12616.52 151.00 55182.85 88888.00 2009-05-08 10:40:37.125 128 12616.50 151.00 55182.85 88888.00 2009-05-08 10:40:37.250 128 12616.55 151.03 55182.90 88888.00 2009-05-08 10:40:37.375 128 12616.65 151.05 55182.90 88888.00 2009-05-08 10:40:37.500 128 12616.67 151.05 55182.93 88888.00 2009-05-08 10:40:37.625 128 12616.65 151.10 55182.93 88888.00 2009-05-08 10:40:37.750 128 12616.62 151.07 55182.95 88888.00 2009-05-08 10:40:37.875 128 12616.58 151.05 55182.93 88888.00 2009-05-08 10:40:38.000 128 12616.55 151.07 55182.95 88888.00 2009-05-08 10:40:38.125 128 12616.65 151.10 55182.97 88888.00 2009-05-08 10:40:38.250 128 12616.70 151.10 55182.93 88888.00 2009-05-08 10:40:38.375 128 12616.60 151.00 55182.90 88888.00 2009-05-08 10:40:38.500 128 12616.60 151.00 55182.93 88888.00 2009-05-08 10:40:38.625 128 12616.62 151.07 55182.95 88888.00 2009-05-08 10:40:38.750 128 12616.70 151.18 55182.97 88888.00 2009-05-08 10:40:38.875 128 12616.67 151.12 55182.93 88888.00 2009-05-08 10:40:39.000 128 12616.60 151.07 55182.93 88888.00 2009-05-08 10:40:39.125 128 12616.62 151.15 55183.00 88888.00 2009-05-08 10:40:39.250 128 12616.65 151.18 55183.00 88888.00 2009-05-08 10:40:39.375 128 12616.67 151.15 55182.97 88888.00 2009-05-08 10:40:39.500 128 12616.70 151.18 55182.97 88888.00 2009-05-08 10:40:39.625 128 12616.70 151.18 55182.97 88888.00 2009-05-08 10:40:39.750 128 12616.65 151.12 55182.95 88888.00 2009-05-08 10:40:39.875 128 12616.65 151.05 55182.93 88888.00 2009-05-08 10:40:40.000 128 12616.62 151.05 55182.95 88888.00 2009-05-08 10:40:40.125 128 12616.73 151.15 55183.00 88888.00 2009-05-08 10:40:40.250 128 12616.70 151.10 55182.97 88888.00 2009-05-08 10:40:40.375 128 12616.67 151.07 55182.95 88888.00 2009-05-08 10:40:40.500 128 12616.67 151.10 55182.97 88888.00 2009-05-08 10:40:40.625 128 12616.77 151.10 55183.00 88888.00 2009-05-08 10:40:40.750 128 12616.83 151.15 55183.00 88888.00 2009-05-08 10:40:40.875 128 12616.88 151.15 55183.03 88888.00 2009-05-08 10:40:41.000 128 12616.83 151.15 55183.03 88888.00 2009-05-08 10:40:41.125 128 12616.80 151.10 55183.00 88888.00 2009-05-08 10:40:41.250 128 12616.73 151.10 55183.03 88888.00 2009-05-08 10:40:41.375 128 12616.80 151.20 55183.07 88888.00 2009-05-08 10:40:41.500 128 12616.83 151.22 55183.05 88888.00 2009-05-08 10:40:41.625 128 12616.80 151.28 55183.07 88888.00 2009-05-08 10:40:41.750 128 12616.83 151.25 55183.10 88888.00 2009-05-08 10:40:41.875 128 12616.85 151.30 55183.12 88888.00 2009-05-08 10:40:42.000 128 12616.80 151.25 55183.10 88888.00 2009-05-08 10:40:42.125 128 12616.77 151.22 55183.10 88888.00 2009-05-08 10:40:42.250 128 12616.77 151.25 55183.10 88888.00 2009-05-08 10:40:42.375 128 12616.75 151.20 55183.05 88888.00 2009-05-08 10:40:42.500 128 12616.73 151.20 55183.07 88888.00 2009-05-08 10:40:42.625 128 12616.75 151.22 55183.10 88888.00 2009-05-08 10:40:42.750 128 12616.75 151.22 55183.10 88888.00 2009-05-08 10:40:42.875 128 12616.75 151.22 55183.10 88888.00 2009-05-08 10:40:43.000 128 12616.67 151.22 55183.10 88888.00 2009-05-08 10:40:43.125 128 12616.62 151.20 55183.15 88888.00 2009-05-08 10:40:43.250 128 12616.67 151.28 55183.15 88888.00 2009-05-08 10:40:43.375 128 12616.75 151.28 55183.12 88888.00 2009-05-08 10:40:43.500 128 12616.83 151.30 55183.15 88888.00 2009-05-08 10:40:43.625 128 12616.85 151.32 55183.15 88888.00 2009-05-08 10:40:43.750 128 12616.70 151.28 55183.12 88888.00 2009-05-08 10:40:43.875 128 12616.67 151.30 55183.15 88888.00 2009-05-08 10:40:44.000 128 12616.75 151.40 55183.15 88888.00 2009-05-08 10:40:44.125 128 12616.73 151.38 55183.18 88888.00 2009-05-08 10:40:44.250 128 12616.70 151.35 55183.18 88888.00 2009-05-08 10:40:44.375 128 12616.73 151.35 55183.15 88888.00 2009-05-08 10:40:44.500 128 12616.77 151.35 55183.18 88888.00 2009-05-08 10:40:44.625 128 12616.77 151.32 55183.20 88888.00 2009-05-08 10:40:44.750 128 12616.75 151.30 55183.20 88888.00 2009-05-08 10:40:44.875 128 12616.75 151.28 55183.18 88888.00 2009-05-08 10:40:45.000 128 12616.80 151.28 55183.15 88888.00 2009-05-08 10:40:45.125 128 12616.77 151.30 55183.15 88888.00 2009-05-08 10:40:45.250 128 12616.73 151.32 55183.18 88888.00 2009-05-08 10:40:45.375 128 12616.67 151.35 55183.20 88888.00 2009-05-08 10:40:45.500 128 12616.70 151.32 55183.18 88888.00 2009-05-08 10:40:45.625 128 12616.75 151.38 55183.22 88888.00 2009-05-08 10:40:45.750 128 12616.80 151.45 55183.25 88888.00 2009-05-08 10:40:45.875 128 12616.75 151.38 55183.22 88888.00 2009-05-08 10:40:46.000 128 12616.73 151.35 55183.20 88888.00 2009-05-08 10:40:46.125 128 12616.77 151.40 55183.25 88888.00 2009-05-08 10:40:46.250 128 12616.80 151.43 55183.25 88888.00 2009-05-08 10:40:46.375 128 12616.80 151.38 55183.22 88888.00 2009-05-08 10:40:46.500 128 12616.77 151.38 55183.25 88888.00 2009-05-08 10:40:46.625 128 12616.83 151.40 55183.25 88888.00 2009-05-08 10:40:46.750 128 12616.83 151.40 55183.30 88888.00 2009-05-08 10:40:46.875 128 12616.77 151.38 55183.28 88888.00 2009-05-08 10:40:47.000 128 12616.83 151.38 55183.22 88888.00 2009-05-08 10:40:47.125 128 12616.85 151.40 55183.25 88888.00 2009-05-08 10:40:47.250 128 12616.80 151.40 55183.25 88888.00 2009-05-08 10:40:47.375 128 12616.88 151.45 55183.30 88888.00 2009-05-08 10:40:47.500 128 12616.90 151.47 55183.30 88888.00 2009-05-08 10:40:47.625 128 12616.83 151.43 55183.28 88888.00 2009-05-08 10:40:47.750 128 12616.80 151.47 55183.30 88888.00 2009-05-08 10:40:47.875 128 12616.77 151.50 55183.30 88888.00 2009-05-08 10:40:48.000 128 12616.85 151.53 55183.30 88888.00 2009-05-08 10:40:48.125 128 12616.85 151.45 55183.28 88888.00 2009-05-08 10:40:48.250 128 12616.73 151.38 55183.30 88888.00 2009-05-08 10:40:48.375 128 12616.70 151.47 55183.30 88888.00 2009-05-08 10:40:48.500 128 12616.70 151.47 55183.30 88888.00 2009-05-08 10:40:48.625 128 12616.75 151.53 55183.30 88888.00 2009-05-08 10:40:48.750 128 12616.85 151.53 55183.28 88888.00 2009-05-08 10:40:48.875 128 12616.90 151.53 55183.30 88888.00 2009-05-08 10:40:49.000 128 12616.90 151.55 55183.32 88888.00 2009-05-08 10:40:49.125 128 12616.85 151.53 55183.32 88888.00 2009-05-08 10:40:49.250 128 12616.80 151.50 55183.32 88888.00 2009-05-08 10:40:49.375 128 12616.80 151.50 55183.32 88888.00 2009-05-08 10:40:49.500 128 12616.75 151.50 55183.30 88888.00 2009-05-08 10:40:49.625 128 12616.75 151.53 55183.35 88888.00 2009-05-08 10:40:49.750 128 12616.80 151.60 55183.38 88888.00 2009-05-08 10:40:49.875 128 12616.80 151.57 55183.38 88888.00 2009-05-08 10:40:50.000 128 12616.75 151.57 55183.38 88888.00 2009-05-08 10:40:50.125 128 12616.73 151.55 55183.40 88888.00 2009-05-08 10:40:50.250 128 12616.80 151.60 55183.40 88888.00 2009-05-08 10:40:50.375 128 12616.75 151.55 55183.35 88888.00 2009-05-08 10:40:50.500 128 12616.73 151.50 55183.32 88888.00 2009-05-08 10:40:50.625 128 12616.77 151.60 55183.38 88888.00 2009-05-08 10:40:50.750 128 12616.77 151.65 55183.43 88888.00 2009-05-08 10:40:50.875 128 12616.75 151.62 55183.43 88888.00 2009-05-08 10:40:51.000 128 12616.73 151.60 55183.40 88888.00 2009-05-08 10:40:51.125 128 12616.77 151.65 55183.43 88888.00 2009-05-08 10:40:51.250 128 12616.80 151.68 55183.40 88888.00 2009-05-08 10:40:51.375 128 12616.80 151.68 55183.43 88888.00 2009-05-08 10:40:51.500 128 12616.85 151.65 55183.40 88888.00 2009-05-08 10:40:51.625 128 12616.92 151.65 55183.45 88888.00 2009-05-08 10:40:51.750 128 12616.90 151.62 55183.43 88888.00 2009-05-08 10:40:51.875 128 12616.83 151.65 55183.43 88888.00 2009-05-08 10:40:52.000 128 12616.80 151.65 55183.45 88888.00 2009-05-08 10:40:52.125 128 12616.80 151.70 55183.50 88888.00 2009-05-08 10:40:52.250 128 12616.77 151.72 55183.47 88888.00 2009-05-08 10:40:52.375 128 12616.77 151.72 55183.45 88888.00 2009-05-08 10:40:52.500 128 12616.80 151.75 55183.45 88888.00 2009-05-08 10:40:52.625 128 12616.80 151.75 55183.47 88888.00 2009-05-08 10:40:52.750 128 12616.80 151.75 55183.47 88888.00 2009-05-08 10:40:52.875 128 12616.85 151.78 55183.47 88888.00 2009-05-08 10:40:53.000 128 12616.92 151.78 55183.47 88888.00 2009-05-08 10:40:53.125 128 12616.85 151.72 55183.47 88888.00 2009-05-08 10:40:53.250 128 12616.80 151.68 55183.45 88888.00 2009-05-08 10:40:53.375 128 12616.77 151.68 55183.47 88888.00 2009-05-08 10:40:53.500 128 12616.88 151.72 55183.50 88888.00 2009-05-08 10:40:53.625 128 12616.92 151.72 55183.53 88888.00 2009-05-08 10:40:53.750 128 12616.92 151.70 55183.50 88888.00 2009-05-08 10:40:53.875 128 12616.83 151.70 55183.53 88888.00 2009-05-08 10:40:54.000 128 12616.80 151.75 55183.50 88888.00 2009-05-08 10:40:54.125 128 12616.85 151.85 55183.55 88888.00 2009-05-08 10:40:54.250 128 12616.88 151.85 55183.55 88888.00 2009-05-08 10:40:54.375 128 12616.85 151.75 55183.50 88888.00 2009-05-08 10:40:54.500 128 12616.85 151.75 55183.53 88888.00 2009-05-08 10:40:54.625 128 12616.92 151.82 55183.53 88888.00 2009-05-08 10:40:54.750 128 12616.95 151.85 55183.55 88888.00 2009-05-08 10:40:54.875 128 12616.88 151.75 55183.50 88888.00 2009-05-08 10:40:55.000 128 12616.88 151.78 55183.50 88888.00 2009-05-08 10:40:55.125 128 12616.92 151.88 55183.55 88888.00 2009-05-08 10:40:55.250 128 12616.83 151.82 55183.55 88888.00 2009-05-08 10:40:55.375 128 12616.75 151.80 55183.50 88888.00 2009-05-08 10:40:55.500 128 12616.77 151.90 55183.57 88888.00 2009-05-08 10:40:55.625 128 12616.92 151.93 55183.65 88888.00 2009-05-08 10:40:55.750 128 12616.98 151.88 55183.62 88888.00 2009-05-08 10:40:55.875 128 12616.92 151.90 55183.60 88888.00 2009-05-08 10:40:56.000 128 12616.90 151.93 55183.60 88888.00 2009-05-08 10:40:56.125 128 12616.88 151.90 55183.60 88888.00 2009-05-08 10:40:56.250 128 12616.80 151.93 55183.62 88888.00 2009-05-08 10:40:56.375 128 12616.80 151.95 55183.60 88888.00 2009-05-08 10:40:56.500 128 12616.80 151.97 55183.62 88888.00 2009-05-08 10:40:56.625 128 12616.80 152.00 55183.62 88888.00 2009-05-08 10:40:56.750 128 12616.77 151.95 55183.60 88888.00 2009-05-08 10:40:56.875 128 12616.83 151.95 55183.60 88888.00 2009-05-08 10:40:57.000 128 12616.83 151.88 55183.57 88888.00 2009-05-08 10:40:57.125 128 12616.88 151.97 55183.65 88888.00 2009-05-08 10:40:57.250 128 12616.98 152.10 55183.72 88888.00 2009-05-08 10:40:57.375 128 12617.00 152.05 55183.68 88888.00 2009-05-08 10:40:57.500 128 12616.95 152.03 55183.65 88888.00 2009-05-08 10:40:57.625 128 12616.85 151.97 55183.62 88888.00 2009-05-08 10:40:57.750 128 12616.83 151.97 55183.62 88888.00 2009-05-08 10:40:57.875 128 12616.88 152.00 55183.65 88888.00 2009-05-08 10:40:58.000 128 12616.88 152.00 55183.68 88888.00 2009-05-08 10:40:58.125 128 12616.83 152.05 55183.68 88888.00 2009-05-08 10:40:58.250 128 12616.80 152.05 55183.70 88888.00 2009-05-08 10:40:58.375 128 12616.85 152.07 55183.68 88888.00 2009-05-08 10:40:58.500 128 12616.85 152.12 55183.68 88888.00 2009-05-08 10:40:58.625 128 12616.88 152.12 55183.68 88888.00 2009-05-08 10:40:58.750 128 12616.85 152.10 55183.70 88888.00 2009-05-08 10:40:58.875 128 12616.80 152.05 55183.70 88888.00 2009-05-08 10:40:59.000 128 12616.75 151.97 55183.62 88888.00 2009-05-08 10:40:59.125 128 12616.77 151.97 55183.68 88888.00 2009-05-08 10:40:59.250 128 12616.88 152.10 55183.75 88888.00 2009-05-08 10:40:59.375 128 12616.83 152.18 55183.75 88888.00 2009-05-08 10:40:59.500 128 12616.83 152.20 55183.75 88888.00 2009-05-08 10:40:59.625 128 12616.80 152.15 55183.75 88888.00 2009-05-08 10:40:59.750 128 12616.80 152.10 55183.75 88888.00 2009-05-08 10:40:59.875 128 12616.95 152.20 55183.78 88888.00 2009-05-08 10:41:00.000 128 12616.95 152.20 55183.75 88888.00 2009-05-08 10:41:00.125 128 12616.95 152.20 55183.72 88888.00 2009-05-08 10:41:00.250 128 12616.95 152.20 55183.72 88888.00 2009-05-08 10:41:00.375 128 12616.95 152.25 55183.75 88888.00 2009-05-08 10:41:00.500 128 12616.92 152.25 55183.78 88888.00 2009-05-08 10:41:00.625 128 12616.98 152.25 55183.78 88888.00 2009-05-08 10:41:00.750 128 12616.90 152.18 55183.75 88888.00 2009-05-08 10:41:00.875 128 12616.83 152.12 55183.72 88888.00 2009-05-08 10:41:01.000 128 12616.90 152.25 55183.75 88888.00 2009-05-08 10:41:01.125 128 12616.85 152.25 55183.80 88888.00 2009-05-08 10:41:01.250 128 12616.83 152.25 55183.80 88888.00 2009-05-08 10:41:01.375 128 12616.88 152.30 55183.82 88888.00 2009-05-08 10:41:01.500 128 12616.85 152.35 55183.80 88888.00 2009-05-08 10:41:01.625 128 12616.83 152.38 55183.80 88888.00 2009-05-08 10:41:01.750 128 12616.85 152.38 55183.78 88888.00 2009-05-08 10:41:01.875 128 12616.80 152.30 55183.78 88888.00 2009-05-08 10:41:02.000 128 12616.88 152.35 55183.80 88888.00 2009-05-08 10:41:02.125 128 12616.92 152.32 55183.82 88888.00 2009-05-08 10:41:02.250 128 12616.85 152.28 55183.82 88888.00 2009-05-08 10:41:02.375 128 12616.92 152.38 55183.82 88888.00 2009-05-08 10:41:02.500 128 12616.92 152.43 55183.82 88888.00 2009-05-08 10:41:02.625 128 12616.88 152.43 55183.82 88888.00 2009-05-08 10:41:02.750 128 12616.88 152.43 55183.85 88888.00 2009-05-08 10:41:02.875 128 12616.85 152.40 55183.88 88888.00 2009-05-08 10:41:03.000 128 12616.85 152.40 55183.82 88888.00 2009-05-08 10:41:03.125 128 12616.80 152.40 55183.85 88888.00 2009-05-08 10:41:03.250 128 12616.83 152.47 55183.88 88888.00 2009-05-08 10:41:03.375 128 12616.85 152.47 55183.85 88888.00 2009-05-08 10:41:03.500 128 12616.92 152.50 55183.88 88888.00 2009-05-08 10:41:03.625 128 12617.02 152.47 55183.88 88888.00 2009-05-08 10:41:03.750 128 12616.95 152.47 55183.88 88888.00 2009-05-08 10:41:03.875 128 12616.92 152.53 55183.88 88888.00 2009-05-08 10:41:04.000 128 12616.92 152.53 55183.85 88888.00 2009-05-08 10:41:04.125 128 12616.88 152.50 55183.88 88888.00 2009-05-08 10:41:04.250 128 12616.85 152.43 55183.88 88888.00 2009-05-08 10:41:04.375 128 12616.88 152.43 55183.88 88888.00 2009-05-08 10:41:04.500 128 12616.83 152.45 55183.85 88888.00 2009-05-08 10:41:04.625 128 12616.90 152.50 55183.88 88888.00 2009-05-08 10:41:04.750 128 12616.98 152.62 55183.93 88888.00 2009-05-08 10:41:04.875 128 12617.08 152.62 55183.95 88888.00 2009-05-08 10:41:05.000 128 12617.02 152.60 55183.93 88888.00 2009-05-08 10:41:05.125 128 12617.02 152.57 55183.95 88888.00 2009-05-08 10:41:05.250 128 12616.92 152.53 55183.88 88888.00 2009-05-08 10:41:05.375 128 12616.95 152.53 55183.90 88888.00 2009-05-08 10:41:05.500 128 12616.95 152.53 55183.90 88888.00 2009-05-08 10:41:05.625 128 12616.98 152.60 55183.95 88888.00 2009-05-08 10:41:05.750 128 12617.02 152.70 55183.95 88888.00 2009-05-08 10:41:05.875 128 12617.00 152.70 55183.97 88888.00 2009-05-08 10:41:06.000 128 12617.00 152.62 55183.95 88888.00 2009-05-08 10:41:06.125 128 12616.95 152.57 55183.90 88888.00 2009-05-08 10:41:06.250 128 12616.92 152.65 55183.95 88888.00 2009-05-08 10:41:06.375 128 12616.98 152.68 55183.97 88888.00 2009-05-08 10:41:06.500 128 12616.98 152.65 55183.95 88888.00 2009-05-08 10:41:06.625 128 12616.98 152.70 55184.00 88888.00 2009-05-08 10:41:06.750 128 12617.02 152.70 55183.95 88888.00 2009-05-08 10:41:06.875 128 12617.05 152.68 55183.95 88888.00 2009-05-08 10:41:07.000 128 12617.02 152.70 55183.95 88888.00 2009-05-08 10:41:07.125 128 12617.00 152.75 55183.97 88888.00 2009-05-08 10:41:07.250 128 12617.05 152.80 55184.00 88888.00 2009-05-08 10:41:07.375 128 12617.12 152.82 55183.97 88888.00 2009-05-08 10:41:07.500 128 12617.10 152.78 55183.97 88888.00 2009-05-08 10:41:07.625 128 12617.10 152.80 55183.95 88888.00 2009-05-08 10:41:07.750 128 12617.02 152.78 55183.97 88888.00 2009-05-08 10:41:07.875 128 12616.98 152.80 55183.97 88888.00 2009-05-08 10:41:08.000 128 12616.95 152.82 55184.03 88888.00 2009-05-08 10:41:08.125 128 12616.95 152.85 55184.03 88888.00 2009-05-08 10:41:08.250 128 12617.02 152.88 55184.05 88888.00 2009-05-08 10:41:08.375 128 12617.08 152.90 55184.05 88888.00 2009-05-08 10:41:08.500 128 12617.08 152.88 55184.03 88888.00 2009-05-08 10:41:08.625 128 12617.10 152.88 55184.03 88888.00 2009-05-08 10:41:08.750 128 12617.02 152.85 55184.03 88888.00 2009-05-08 10:41:08.875 128 12617.05 152.90 55184.07 88888.00 2009-05-08 10:41:09.000 128 12617.08 152.90 55184.07 88888.00 2009-05-08 10:41:09.125 128 12617.02 152.90 55184.05 88888.00 2009-05-08 10:41:09.250 128 12616.98 152.93 55184.07 88888.00 2009-05-08 10:41:09.375 128 12616.98 152.95 55184.05 88888.00 2009-05-08 10:41:09.500 128 12617.08 152.97 55184.07 88888.00 2009-05-08 10:41:09.625 128 12617.12 152.97 55184.07 88888.00 2009-05-08 10:41:09.750 128 12617.10 153.00 55184.05 88888.00 2009-05-08 10:41:09.875 128 12617.05 152.97 55184.07 88888.00 2009-05-08 10:41:10.000 128 12617.08 152.97 55184.05 88888.00 2009-05-08 10:41:10.125 128 12617.08 152.97 55184.05 88888.00 2009-05-08 10:41:10.250 128 12617.05 153.05 55184.07 88888.00 2009-05-08 10:41:10.375 128 12617.05 153.03 55184.07 88888.00 2009-05-08 10:41:10.500 128 12617.05 153.05 55184.07 88888.00 2009-05-08 10:41:10.625 128 12617.08 153.03 55184.05 88888.00 2009-05-08 10:41:10.750 128 12617.10 153.05 55184.10 88888.00 2009-05-08 10:41:10.875 128 12617.12 153.00 55184.07 88888.00 2009-05-08 10:41:11.000 128 12617.10 153.03 55184.05 88888.00 2009-05-08 10:41:11.125 128 12617.10 153.07 55184.05 88888.00 2009-05-08 10:41:11.250 128 12617.08 153.07 55184.10 88888.00 2009-05-08 10:41:11.375 128 12617.08 153.05 55184.07 88888.00 2009-05-08 10:41:11.500 128 12617.15 153.07 55184.07 88888.00 2009-05-08 10:41:11.625 128 12617.17 153.10 55184.10 88888.00 2009-05-08 10:41:11.750 128 12617.17 153.12 55184.07 88888.00 2009-05-08 10:41:11.875 128 12617.23 153.15 55184.10 88888.00 2009-05-08 10:41:12.000 128 12617.20 153.18 55184.15 88888.00 2009-05-08 10:41:12.125 128 12617.10 153.12 55184.12 88888.00 2009-05-08 10:41:12.250 128 12617.20 153.12 55184.10 88888.00 2009-05-08 10:41:12.375 128 12617.27 153.18 55184.12 88888.00 2009-05-08 10:41:12.500 128 12617.20 153.15 55184.12 88888.00 2009-05-08 10:41:12.625 128 12617.12 153.18 55184.12 88888.00 2009-05-08 10:41:12.750 128 12617.17 153.18 55184.10 88888.00 2009-05-08 10:41:12.875 128 12617.12 153.15 55184.12 88888.00 2009-05-08 10:41:13.000 128 12617.17 153.18 55184.12 88888.00 2009-05-08 10:41:13.125 128 12617.20 153.20 55184.18 88888.00 2009-05-08 10:41:13.250 128 12617.17 153.18 55184.15 88888.00 2009-05-08 10:41:13.375 128 12617.23 153.25 55184.15 88888.00 2009-05-08 10:41:13.500 128 12617.23 153.25 55184.15 88888.00 2009-05-08 10:41:13.625 128 12617.27 153.22 55184.15 88888.00 2009-05-08 10:41:13.750 128 12617.30 153.20 55184.15 88888.00 2009-05-08 10:41:13.875 128 12617.35 153.25 55184.15 88888.00 2009-05-08 10:41:14.000 128 12617.38 153.28 55184.12 88888.00 2009-05-08 10:41:14.125 128 12617.45 153.32 55184.15 88888.00 2009-05-08 10:41:14.250 128 12617.40 153.30 55184.18 88888.00 2009-05-08 10:41:14.375 128 12617.25 153.30 55184.15 88888.00 2009-05-08 10:41:14.500 128 12617.17 153.25 55184.15 88888.00 2009-05-08 10:41:14.625 128 12617.25 153.28 55184.18 88888.00 2009-05-08 10:41:14.750 128 12617.35 153.35 55184.18 88888.00 2009-05-08 10:41:14.875 128 12617.38 153.38 55184.20 88888.00 2009-05-08 10:41:15.000 128 12617.42 153.35 55184.18 88888.00 2009-05-08 10:41:15.125 128 12617.35 153.35 55184.18 88888.00 2009-05-08 10:41:15.250 128 12617.27 153.35 55184.20 88888.00 2009-05-08 10:41:15.375 128 12617.35 153.38 55184.20 88888.00 2009-05-08 10:41:15.500 128 12617.40 153.35 55184.20 88888.00 2009-05-08 10:41:15.625 128 12617.38 153.38 55184.20 88888.00 2009-05-08 10:41:15.750 128 12617.38 153.38 55184.20 88888.00 2009-05-08 10:41:15.875 128 12617.48 153.38 55184.20 88888.00 2009-05-08 10:41:16.000 128 12617.50 153.40 55184.22 88888.00 2009-05-08 10:41:16.125 128 12617.40 153.35 55184.18 88888.00 2009-05-08 10:41:16.250 128 12617.45 153.35 55184.18 88888.00 2009-05-08 10:41:16.375 128 12617.52 153.45 55184.22 88888.00 2009-05-08 10:41:16.500 128 12617.50 153.47 55184.25 88888.00 2009-05-08 10:41:16.625 128 12617.42 153.45 55184.25 88888.00 2009-05-08 10:41:16.750 128 12617.42 153.43 55184.20 88888.00 2009-05-08 10:41:16.875 128 12617.48 153.47 55184.22 88888.00 2009-05-08 10:41:17.000 128 12617.50 153.53 55184.25 88888.00 2009-05-08 10:41:17.125 128 12617.52 153.57 55184.28 88888.00 2009-05-08 10:41:17.250 128 12617.55 153.55 55184.25 88888.00 2009-05-08 10:41:17.375 128 12617.52 153.53 55184.25 88888.00 2009-05-08 10:41:17.500 128 12617.52 153.53 55184.25 88888.00 2009-05-08 10:41:17.625 128 12617.55 153.53 55184.22 88888.00 2009-05-08 10:41:17.750 128 12617.50 153.50 55184.22 88888.00 2009-05-08 10:41:17.875 128 12617.48 153.55 55184.28 88888.00 2009-05-08 10:41:18.000 128 12617.55 153.55 55184.28 88888.00 2009-05-08 10:41:18.125 128 12617.52 153.47 55184.25 88888.00 2009-05-08 10:41:18.250 128 12617.45 153.47 55184.22 88888.00 2009-05-08 10:41:18.375 128 12617.58 153.57 55184.25 88888.00 2009-05-08 10:41:18.500 128 12617.62 153.60 55184.28 88888.00 2009-05-08 10:41:18.625 128 12617.60 153.60 55184.25 88888.00 2009-05-08 10:41:18.750 128 12617.62 153.55 55184.25 88888.00 2009-05-08 10:41:18.875 128 12617.65 153.60 55184.28 88888.00 2009-05-08 10:41:19.000 128 12617.58 153.55 55184.22 88888.00 2009-05-08 10:41:19.125 128 12617.55 153.50 55184.22 88888.00 2009-05-08 10:41:19.250 128 12617.60 153.62 55184.30 88888.00 2009-05-08 10:41:19.375 128 12617.73 153.65 55184.30 88888.00 2009-05-08 10:41:19.500 128 12617.70 153.62 55184.28 88888.00 2009-05-08 10:41:19.625 128 12617.73 153.65 55184.25 88888.00 2009-05-08 10:41:19.750 128 12617.80 153.75 55184.32 88888.00 2009-05-08 10:41:19.875 128 12617.85 153.75 55184.30 88888.00 2009-05-08 10:41:20.000 128 12617.77 153.65 55184.30 88888.00 2009-05-08 10:41:20.125 128 12617.83 153.65 55184.32 88888.00 2009-05-08 10:41:20.250 128 12617.85 153.62 55184.30 88888.00 2009-05-08 10:41:20.375 128 12617.77 153.60 55184.28 88888.00 2009-05-08 10:41:20.500 128 12617.70 153.62 55184.28 88888.00 2009-05-08 10:41:20.625 128 12617.75 153.68 55184.30 88888.00 2009-05-08 10:41:20.750 128 12617.85 153.78 55184.32 88888.00 2009-05-08 10:41:20.875 128 12617.90 153.78 55184.30 88888.00 2009-05-08 10:41:21.000 128 12617.92 153.75 55184.32 88888.00 2009-05-08 10:41:21.125 128 12617.90 153.72 55184.30 88888.00 2009-05-08 10:41:21.250 128 12617.90 153.70 55184.32 88888.00 2009-05-08 10:41:21.375 128 12617.83 153.70 55184.30 88888.00 2009-05-08 10:41:21.500 128 12617.85 153.68 55184.28 88888.00 2009-05-08 10:41:21.625 128 12617.90 153.72 55184.30 88888.00 2009-05-08 10:41:21.750 128 12617.98 153.80 55184.35 88888.00 2009-05-08 10:41:21.875 128 12617.90 153.75 55184.32 88888.00 2009-05-08 10:41:22.000 128 12617.85 153.75 55184.30 88888.00 2009-05-08 10:41:22.125 128 12617.85 153.80 55184.32 88888.00 2009-05-08 10:41:22.250 128 12617.88 153.78 55184.35 88888.00 2009-05-08 10:41:22.375 128 12617.85 153.70 55184.30 88888.00 2009-05-08 10:41:22.500 128 12617.83 153.72 55184.35 88888.00 2009-05-08 10:41:22.625 128 12617.85 153.82 55184.35 88888.00 2009-05-08 10:41:22.750 128 12617.92 153.82 55184.35 88888.00 2009-05-08 10:41:22.875 128 12617.98 153.80 55184.35 88888.00 2009-05-08 10:41:23.000 128 12618.02 153.82 55184.38 88888.00 2009-05-08 10:41:23.125 128 12618.05 153.78 55184.40 88888.00 2009-05-08 10:41:23.250 128 12618.10 153.88 55184.43 88888.00 2009-05-08 10:41:23.375 128 12618.10 153.82 55184.40 88888.00 2009-05-08 10:41:23.500 128 12618.05 153.80 55184.38 88888.00 2009-05-08 10:41:23.625 128 12618.05 153.80 55184.38 88888.00 2009-05-08 10:41:23.750 128 12618.02 153.90 55184.40 88888.00 2009-05-08 10:41:23.875 128 12618.05 153.93 55184.45 88888.00 2009-05-08 10:41:24.000 128 12618.05 153.88 55184.40 88888.00 2009-05-08 10:41:24.125 128 12618.05 153.90 55184.38 88888.00 2009-05-08 10:41:24.250 128 12618.08 153.90 55184.40 88888.00 2009-05-08 10:41:24.375 128 12618.08 153.93 55184.40 88888.00 2009-05-08 10:41:24.500 128 12618.05 153.93 55184.40 88888.00 2009-05-08 10:41:24.625 128 12618.05 153.88 55184.40 88888.00 2009-05-08 10:41:24.750 128 12618.02 153.85 55184.35 88888.00 2009-05-08 10:41:24.875 128 12618.08 153.88 55184.38 88888.00 2009-05-08 10:41:25.000 128 12618.10 153.88 55184.38 88888.00 2009-05-08 10:41:25.125 128 12618.10 153.88 55184.40 88888.00 2009-05-08 10:41:25.250 128 12618.10 153.93 55184.45 88888.00 2009-05-08 10:41:25.375 128 12618.20 153.97 55184.45 88888.00 2009-05-08 10:41:25.500 128 12618.20 154.05 55184.47 88888.00 2009-05-08 10:41:25.625 128 12618.27 154.07 55184.47 88888.00 2009-05-08 10:41:25.750 128 12618.33 154.07 55184.47 88888.00 2009-05-08 10:41:25.875 128 12618.35 154.00 55184.47 88888.00 2009-05-08 10:41:26.000 128 12618.35 153.97 55184.45 88888.00 2009-05-08 10:41:26.125 128 12618.30 153.97 55184.45 88888.00 2009-05-08 10:41:26.250 128 12618.27 154.03 55184.47 88888.00 2009-05-08 10:41:26.375 128 12618.23 154.03 55184.45 88888.00 2009-05-08 10:41:26.500 128 12618.23 153.95 55184.45 88888.00 2009-05-08 10:41:26.625 128 12618.25 154.03 55184.47 88888.00 2009-05-08 10:41:26.750 128 12618.30 154.03 55184.50 88888.00 2009-05-08 10:41:26.875 128 12618.38 154.07 55184.53 88888.00 2009-05-08 10:41:27.000 128 12618.33 154.05 55184.50 88888.00 2009-05-08 10:41:27.125 128 12618.23 153.93 55184.47 88888.00 2009-05-08 10:41:27.250 128 12618.23 153.93 55184.47 88888.00 2009-05-08 10:41:27.375 128 12618.35 154.03 55184.53 88888.00 2009-05-08 10:41:27.500 128 12618.40 154.07 55184.50 88888.00 2009-05-08 10:41:27.625 128 12618.35 154.03 55184.50 88888.00 2009-05-08 10:41:27.750 128 12618.27 154.00 55184.47 88888.00 2009-05-08 10:41:27.875 128 12618.30 154.00 55184.53 88888.00 2009-05-08 10:41:28.000 128 12618.35 154.05 55184.53 88888.00 2009-05-08 10:41:28.125 128 12618.33 154.07 55184.50 88888.00 2009-05-08 10:41:28.250 128 12618.33 154.07 55184.57 88888.00 2009-05-08 10:41:28.375 128 12618.42 154.20 55184.62 88888.00 2009-05-08 10:41:28.500 128 12618.40 154.18 55184.62 88888.00 2009-05-08 10:41:28.625 128 12618.42 154.12 55184.57 88888.00 2009-05-08 10:41:28.750 128 12618.52 154.15 55184.55 88888.00 2009-05-08 10:41:28.875 128 12618.52 154.10 55184.55 88888.00 2009-05-08 10:41:29.000 128 12618.48 154.07 55184.55 88888.00 2009-05-08 10:41:29.125 128 12618.35 154.00 55184.55 88888.00 2009-05-08 10:41:29.250 128 12618.38 154.07 55184.57 88888.00 2009-05-08 10:41:29.375 128 12618.40 154.07 55184.57 88888.00 2009-05-08 10:41:29.500 128 12618.40 154.07 55184.57 88888.00 2009-05-08 10:41:29.625 128 12618.45 154.10 55184.57 88888.00 2009-05-08 10:41:29.750 128 12618.45 154.12 55184.60 88888.00 2009-05-08 10:41:29.875 128 12618.42 154.07 55184.60 88888.00 2009-05-08 10:41:30.000 128 12618.42 154.05 55184.55 88888.00 2009-05-08 10:41:30.125 128 12618.42 154.07 55184.57 88888.00 2009-05-08 10:41:30.250 128 12618.45 154.03 55184.55 88888.00 2009-05-08 10:41:30.375 128 12618.48 153.97 55184.57 88888.00 2009-05-08 10:41:30.500 128 12618.60 154.10 55184.60 88888.00 2009-05-08 10:41:30.625 128 12618.60 154.12 55184.60 88888.00 2009-05-08 10:41:30.750 128 12618.60 154.10 55184.57 88888.00 2009-05-08 10:41:30.875 128 12618.55 154.03 55184.60 88888.00 2009-05-08 10:41:31.000 128 12618.45 154.03 55184.57 88888.00 2009-05-08 10:41:31.125 128 12618.38 154.07 55184.57 88888.00 2009-05-08 10:41:31.250 128 12618.40 154.03 55184.57 88888.00 2009-05-08 10:41:31.375 128 12618.50 154.07 55184.60 88888.00 2009-05-08 10:41:31.500 128 12618.52 154.07 55184.60 88888.00 2009-05-08 10:41:31.625 128 12618.52 154.10 55184.60 88888.00 2009-05-08 10:41:31.750 128 12618.52 154.15 55184.60 88888.00 2009-05-08 10:41:31.875 128 12618.48 154.15 55184.57 88888.00 2009-05-08 10:41:32.000 128 12618.35 154.05 55184.60 88888.00 2009-05-08 10:41:32.125 128 12618.38 154.10 55184.62 88888.00 2009-05-08 10:41:32.250 128 12618.45 154.12 55184.65 88888.00 2009-05-08 10:41:32.375 128 12618.48 154.12 55184.65 88888.00 2009-05-08 10:41:32.500 128 12618.48 154.12 55184.65 88888.00 2009-05-08 10:41:32.625 128 12618.42 154.10 55184.65 88888.00 2009-05-08 10:41:32.750 128 12618.42 154.07 55184.68 88888.00 2009-05-08 10:41:32.875 128 12618.45 154.12 55184.68 88888.00 2009-05-08 10:41:33.000 128 12618.38 154.10 55184.65 88888.00 2009-05-08 10:41:33.125 128 12618.40 154.10 55184.68 88888.00 2009-05-08 10:41:33.250 128 12618.40 154.15 55184.70 88888.00 2009-05-08 10:41:33.375 128 12618.42 154.18 55184.70 88888.00 2009-05-08 10:41:33.500 128 12618.40 154.07 55184.65 88888.00 2009-05-08 10:41:33.625 128 12618.40 154.07 55184.70 88888.00 2009-05-08 10:41:33.750 128 12618.45 154.15 55184.68 88888.00 2009-05-08 10:41:33.875 128 12618.42 154.10 55184.70 88888.00 2009-05-08 10:41:34.000 128 12618.45 154.07 55184.70 88888.00 2009-05-08 10:41:34.125 128 12618.45 154.00 55184.68 88888.00 2009-05-08 10:41:34.250 128 12618.48 154.00 55184.68 88888.00 2009-05-08 10:41:34.375 128 12618.48 154.03 55184.68 88888.00 2009-05-08 10:41:34.500 128 12618.42 154.03 55184.68 88888.00 2009-05-08 10:41:34.625 128 12618.38 154.07 55184.70 88888.00 2009-05-08 10:41:34.750 128 12618.27 154.05 55184.70 88888.00 2009-05-08 10:41:34.875 128 12618.30 154.05 55184.70 88888.00 2009-05-08 10:41:35.000 128 12618.40 154.07 55184.72 88888.00 2009-05-08 10:41:35.125 128 12618.40 154.05 55184.72 88888.00 2009-05-08 10:41:35.250 128 12618.35 153.97 55184.70 88888.00 2009-05-08 10:41:35.375 128 12618.35 154.03 55184.70 88888.00 2009-05-08 10:41:35.500 128 12618.35 154.07 55184.75 88888.00 2009-05-08 10:41:35.625 128 12618.33 154.15 55184.72 88888.00 2009-05-08 10:41:35.750 128 12618.35 154.07 55184.72 88888.00 2009-05-08 10:41:35.875 128 12618.42 154.10 55184.75 88888.00 2009-05-08 10:41:36.000 128 12618.42 154.07 55184.78 88888.00 2009-05-08 10:41:36.125 128 12618.45 154.12 55184.78 88888.00 2009-05-08 10:41:36.250 128 12618.38 154.00 55184.72 88888.00 2009-05-08 10:41:36.375 128 12618.40 154.03 55184.72 88888.00 2009-05-08 10:41:36.500 128 12618.45 154.07 55184.78 88888.00 2009-05-08 10:41:36.625 128 12618.40 154.10 55184.78 88888.00 2009-05-08 10:41:36.750 128 12618.38 154.10 55184.78 88888.00 2009-05-08 10:41:36.875 128 12618.33 154.05 55184.78 88888.00 2009-05-08 10:41:37.000 128 12618.33 154.07 55184.80 88888.00 2009-05-08 10:41:37.125 128 12618.42 154.10 55184.80 88888.00 2009-05-08 10:41:37.250 128 12618.45 154.07 55184.80 88888.00 2009-05-08 10:41:37.375 128 12618.48 154.00 55184.80 88888.00 2009-05-08 10:41:37.500 128 12618.40 154.03 55184.82 88888.00 2009-05-08 10:41:37.625 128 12618.35 154.03 55184.78 88888.00 2009-05-08 10:41:37.750 128 12618.33 153.97 55184.80 88888.00 2009-05-08 10:41:37.875 128 12618.35 154.00 55184.78 88888.00 2009-05-08 10:41:38.000 128 12618.40 154.05 55184.78 88888.00 2009-05-08 10:41:38.125 128 12618.45 154.07 55184.82 88888.00 2009-05-08 10:41:38.250 128 12618.35 153.95 55184.78 88888.00 2009-05-08 10:41:38.375 128 12618.25 153.90 55184.78 88888.00 2009-05-08 10:41:38.500 128 12618.25 154.00 55184.82 88888.00 2009-05-08 10:41:38.625 128 12618.33 154.05 55184.85 88888.00 2009-05-08 10:41:38.750 128 12618.35 154.12 55184.90 88888.00 2009-05-08 10:41:38.875 128 12618.35 154.10 55184.88 88888.00 2009-05-08 10:41:39.000 128 12618.35 154.05 55184.85 88888.00 2009-05-08 10:41:39.125 128 12618.27 154.05 55184.82 88888.00 2009-05-08 10:41:39.250 128 12618.27 154.05 55184.85 88888.00 2009-05-08 10:41:39.375 128 12618.35 154.05 55184.85 88888.00 2009-05-08 10:41:39.500 128 12618.38 154.00 55184.85 88888.00 2009-05-08 10:41:39.625 128 12618.30 153.95 55184.82 88888.00 2009-05-08 10:41:39.750 128 12618.25 153.97 55184.85 88888.00 2009-05-08 10:41:39.875 128 12618.30 154.00 55184.90 88888.00 2009-05-08 10:41:40.000 128 12618.25 154.03 55184.90 88888.00 2009-05-08 10:41:40.125 128 12618.25 154.03 55184.88 88888.00 2009-05-08 10:41:40.250 128 12618.25 153.95 55184.88 88888.00 2009-05-08 10:41:40.375 128 12618.27 153.95 55184.88 88888.00 2009-05-08 10:41:40.500 128 12618.25 154.00 55184.85 88888.00 2009-05-08 10:41:40.625 128 12618.23 153.97 55184.85 88888.00 2009-05-08 10:41:40.750 128 12618.25 153.95 55184.88 88888.00 2009-05-08 10:41:40.875 128 12618.20 153.90 55184.88 88888.00 2009-05-08 10:41:41.000 128 12618.17 153.95 55184.88 88888.00 2009-05-08 10:41:41.125 128 12618.20 154.00 55184.90 88888.00 2009-05-08 10:41:41.250 128 12618.17 153.95 55184.90 88888.00 2009-05-08 10:41:41.375 128 12618.12 154.03 55184.90 88888.00 2009-05-08 10:41:41.500 128 12618.10 154.05 55184.93 88888.00 2009-05-08 10:41:41.625 128 12618.10 153.93 55184.88 88888.00 2009-05-08 10:41:41.750 128 12618.10 153.95 55184.93 88888.00 2009-05-08 10:41:41.875 128 12618.10 153.93 55184.90 88888.00 2009-05-08 10:41:42.000 128 12618.12 153.93 55184.93 88888.00 2009-05-08 10:41:42.125 128 12618.08 153.90 55184.90 88888.00 2009-05-08 10:41:42.250 128 12618.05 153.85 55184.88 88888.00 2009-05-08 10:41:42.375 128 12618.12 153.85 55184.88 88888.00 2009-05-08 10:41:42.500 128 12618.20 153.93 55184.90 88888.00 2009-05-08 10:41:42.625 128 12618.27 153.95 55184.88 88888.00 2009-05-08 10:41:42.750 128 12618.17 153.80 55184.88 88888.00 2009-05-08 10:41:42.875 128 12618.15 153.82 55184.90 88888.00 2009-05-08 10:41:43.000 128 12618.20 153.88 55184.93 88888.00 2009-05-08 10:41:43.125 128 12618.20 154.00 55184.97 88888.00 2009-05-08 10:41:43.250 128 12618.15 153.93 55184.97 88888.00 2009-05-08 10:41:43.375 128 12618.15 153.88 55184.95 88888.00 2009-05-08 10:41:43.500 128 12618.12 153.85 55184.95 88888.00 2009-05-08 10:41:43.625 128 12618.20 153.93 55184.97 88888.00 2009-05-08 10:41:43.750 128 12618.20 153.95 55185.00 88888.00 2009-05-08 10:41:43.875 128 12618.17 153.95 55185.00 88888.00 2009-05-08 10:41:44.000 128 12618.17 153.85 55184.95 88888.00 2009-05-08 10:41:44.125 128 12618.17 153.80 55184.95 88888.00 2009-05-08 10:41:44.250 128 12618.25 153.90 55185.03 88888.00 2009-05-08 10:41:44.375 128 12618.25 153.97 55185.03 88888.00 2009-05-08 10:41:44.500 128 12618.20 153.90 55185.03 88888.00 2009-05-08 10:41:44.625 128 12618.12 153.88 55185.05 88888.00 2009-05-08 10:41:44.750 128 12618.25 153.90 55185.05 88888.00 2009-05-08 10:41:44.875 128 12618.25 153.90 55185.07 88888.00 2009-05-08 10:41:45.000 128 12618.20 153.85 55185.05 88888.00 2009-05-08 10:41:45.125 128 12618.15 153.80 55185.03 88888.00 2009-05-08 10:41:45.250 128 12618.15 153.82 55185.03 88888.00 2009-05-08 10:41:45.375 128 12618.25 153.90 55185.03 88888.00 2009-05-08 10:41:45.500 128 12618.25 153.88 55185.07 88888.00 2009-05-08 10:41:45.625 128 12618.20 153.78 55185.05 88888.00 2009-05-08 10:41:45.750 128 12618.17 153.80 55185.05 88888.00 2009-05-08 10:41:45.875 128 12618.23 153.85 55185.07 88888.00 2009-05-08 10:41:46.000 128 12618.23 153.80 55185.07 88888.00 2009-05-08 10:41:46.125 128 12618.23 153.78 55185.07 88888.00 2009-05-08 10:41:46.250 128 12618.20 153.82 55185.10 88888.00 2009-05-08 10:41:46.375 128 12618.25 153.80 55185.07 88888.00 2009-05-08 10:41:46.500 128 12618.27 153.80 55185.10 88888.00 2009-05-08 10:41:46.625 128 12618.25 153.80 55185.07 88888.00 2009-05-08 10:41:46.750 128 12618.15 153.85 55185.10 88888.00 2009-05-08 10:41:46.875 128 12618.15 153.85 55185.15 88888.00 2009-05-08 10:41:47.000 128 12618.20 153.80 55185.12 88888.00 2009-05-08 10:41:47.125 128 12618.23 153.82 55185.10 88888.00 2009-05-08 10:41:47.250 128 12618.15 153.78 55185.10 88888.00 2009-05-08 10:41:47.375 128 12618.08 153.72 55185.05 88888.00 2009-05-08 10:41:47.500 128 12618.10 153.70 55185.05 88888.00 2009-05-08 10:41:47.625 128 12618.20 153.78 55185.07 88888.00 2009-05-08 10:41:47.750 128 12618.23 153.80 55185.10 88888.00 2009-05-08 10:41:47.875 128 12618.15 153.80 55185.12 88888.00 2009-05-08 10:41:48.000 128 12618.17 153.78 55185.12 88888.00 2009-05-08 10:41:48.125 128 12618.12 153.78 55185.07 88888.00 2009-05-08 10:41:48.250 128 12618.15 153.72 55185.12 88888.00 2009-05-08 10:41:48.375 128 12618.23 153.80 55185.12 88888.00 2009-05-08 10:41:48.500 128 12618.15 153.82 55185.12 88888.00 2009-05-08 10:41:48.625 128 12618.15 153.82 55185.15 88888.00 2009-05-08 10:41:48.750 128 12618.15 153.78 55185.12 88888.00 2009-05-08 10:41:48.875 128 12618.17 153.82 55185.15 88888.00 2009-05-08 10:41:49.000 128 12618.15 153.75 55185.10 88888.00 2009-05-08 10:41:49.125 128 12618.12 153.75 55185.12 88888.00 2009-05-08 10:41:49.250 128 12618.10 153.78 55185.18 88888.00 2009-05-08 10:41:49.375 128 12618.12 153.80 55185.20 88888.00 2009-05-08 10:41:49.500 128 12618.12 153.72 55185.20 88888.00 2009-05-08 10:41:49.625 128 12618.15 153.70 55185.22 88888.00 2009-05-08 10:41:49.750 128 12618.12 153.70 55185.18 88888.00 2009-05-08 10:41:49.875 128 12618.02 153.68 55185.15 88888.00 2009-05-08 10:41:50.000 128 12618.00 153.70 55185.15 88888.00 2009-05-08 10:41:50.125 128 12618.05 153.72 55185.18 88888.00 2009-05-08 10:41:50.250 128 12618.08 153.72 55185.20 88888.00 2009-05-08 10:41:50.375 128 12618.12 153.80 55185.20 88888.00 2009-05-08 10:41:50.500 128 12618.10 153.80 55185.20 88888.00 2009-05-08 10:41:50.625 128 12618.08 153.80 55185.22 88888.00 2009-05-08 10:41:50.750 128 12618.12 153.82 55185.25 88888.00 2009-05-08 10:41:50.875 128 12618.20 153.78 55185.22 88888.00 2009-05-08 10:41:51.000 128 12618.15 153.72 55185.18 88888.00 2009-05-08 10:41:51.125 128 12618.05 153.70 55185.20 88888.00 2009-05-08 10:41:51.250 128 12618.05 153.72 55185.22 88888.00 2009-05-08 10:41:51.375 128 12618.10 153.72 55185.18 88888.00 2009-05-08 10:41:51.500 128 12618.08 153.70 55185.18 88888.00 2009-05-08 10:41:51.625 128 12618.05 153.72 55185.18 88888.00 2009-05-08 10:41:51.750 128 12618.10 153.80 55185.22 88888.00 2009-05-08 10:41:51.875 128 12618.15 153.80 55185.22 88888.00 2009-05-08 10:41:52.000 128 12618.17 153.78 55185.20 88888.00 2009-05-08 10:41:52.125 128 12618.10 153.72 55185.20 88888.00 2009-05-08 10:41:52.250 128 12618.10 153.75 55185.20 88888.00 2009-05-08 10:41:52.375 128 12618.10 153.78 55185.22 88888.00 2009-05-08 10:41:52.500 128 12618.05 153.72 55185.20 88888.00 2009-05-08 10:41:52.625 128 12618.00 153.68 55185.18 88888.00 2009-05-08 10:41:52.750 128 12618.02 153.62 55185.18 88888.00 2009-05-08 10:41:52.875 128 12618.10 153.68 55185.20 88888.00 2009-05-08 10:41:53.000 128 12618.10 153.70 55185.20 88888.00 2009-05-08 10:41:53.125 128 12618.12 153.80 55185.25 88888.00 2009-05-08 10:41:53.250 128 12617.98 153.75 55185.22 88888.00 2009-05-08 10:41:53.375 128 12618.00 153.75 55185.22 88888.00 2009-05-08 10:41:53.500 128 12618.12 153.78 55185.22 88888.00 2009-05-08 10:41:53.625 128 12618.15 153.78 55185.25 88888.00 2009-05-08 10:41:53.750 128 12618.12 153.78 55185.25 88888.00 2009-05-08 10:41:53.875 128 12618.12 153.75 55185.25 88888.00 2009-05-08 10:41:54.000 128 12618.10 153.70 55185.22 88888.00 2009-05-08 10:41:54.125 128 12618.10 153.70 55185.25 88888.00 2009-05-08 10:41:54.250 128 12618.12 153.75 55185.28 88888.00 2009-05-08 10:41:54.375 128 12618.12 153.80 55185.28 88888.00 2009-05-08 10:41:54.500 128 12618.15 153.80 55185.25 88888.00 2009-05-08 10:41:54.625 128 12618.08 153.80 55185.25 88888.00 2009-05-08 10:41:54.750 128 12618.15 153.75 55185.25 88888.00 2009-05-08 10:41:54.875 128 12618.10 153.72 55185.25 88888.00 2009-05-08 10:41:55.000 128 12618.08 153.72 55185.25 88888.00 2009-05-08 10:41:55.125 128 12618.08 153.65 55185.22 88888.00 2009-05-08 10:41:55.250 128 12618.12 153.70 55185.25 88888.00 2009-05-08 10:41:55.375 128 12618.20 153.75 55185.30 88888.00 2009-05-08 10:41:55.500 128 12618.15 153.75 55185.28 88888.00 2009-05-08 10:41:55.625 128 12618.08 153.68 55185.25 88888.00 2009-05-08 10:41:55.750 128 12618.10 153.62 55185.25 88888.00 2009-05-08 10:41:55.875 128 12618.12 153.72 55185.28 88888.00 2009-05-08 10:41:56.000 128 12618.10 153.72 55185.25 88888.00 2009-05-08 10:41:56.125 128 12618.23 153.72 55185.28 88888.00 2009-05-08 10:41:56.250 128 12618.27 153.70 55185.32 88888.00 2009-05-08 10:41:56.375 128 12618.15 153.70 55185.32 88888.00 2009-05-08 10:41:56.500 128 12618.08 153.68 55185.28 88888.00 2009-05-08 10:41:56.625 128 12618.10 153.70 55185.28 88888.00 2009-05-08 10:41:56.750 128 12618.12 153.70 55185.32 88888.00 2009-05-08 10:41:56.875 128 12618.08 153.78 55185.35 88888.00 2009-05-08 10:41:57.000 128 12618.10 153.80 55185.32 88888.00 2009-05-08 10:41:57.125 128 12618.12 153.70 55185.32 88888.00 2009-05-08 10:41:57.250 128 12618.10 153.70 55185.30 88888.00 2009-05-08 10:41:57.375 128 12618.10 153.68 55185.32 88888.00 2009-05-08 10:41:57.500 128 12618.10 153.68 55185.30 88888.00 2009-05-08 10:41:57.625 128 12618.02 153.65 55185.25 88888.00 2009-05-08 10:41:57.750 128 12618.08 153.65 55185.28 88888.00 2009-05-08 10:41:57.875 128 12618.15 153.72 55185.32 88888.00 2009-05-08 10:41:58.000 128 12618.20 153.75 55185.32 88888.00 2009-05-08 10:41:58.125 128 12618.17 153.65 55185.28 88888.00 2009-05-08 10:41:58.250 128 12618.20 153.68 55185.32 88888.00 2009-05-08 10:41:58.375 128 12618.23 153.75 55185.35 88888.00 2009-05-08 10:41:58.500 128 12618.23 153.78 55185.32 88888.00 2009-05-08 10:41:58.625 128 12618.17 153.70 55185.32 88888.00 2009-05-08 10:41:58.750 128 12618.17 153.72 55185.32 88888.00 2009-05-08 10:41:58.875 128 12618.20 153.75 55185.35 88888.00 2009-05-08 10:41:59.000 128 12618.12 153.68 55185.32 88888.00 2009-05-08 10:41:59.125 128 12618.15 153.70 55185.32 88888.00 2009-05-08 10:41:59.250 128 12618.20 153.68 55185.32 88888.00 2009-05-08 10:41:59.375 128 12618.23 153.70 55185.30 88888.00 2009-05-08 10:41:59.500 128 12618.12 153.72 55185.32 88888.00 2009-05-08 10:41:59.625 128 12618.10 153.72 55185.38 88888.00 2009-05-08 10:41:59.750 128 12618.10 153.68 55185.35 88888.00 2009-05-08 10:41:59.875 128 12618.20 153.70 55185.38 88888.00 2009-05-08 10:42:00.000 128 12618.27 153.78 55185.40 88888.00 2009-05-08 10:42:00.125 128 12618.25 153.75 55185.38 88888.00 2009-05-08 10:42:00.250 128 12618.17 153.75 55185.35 88888.00 2009-05-08 10:42:00.375 128 12618.23 153.75 55185.38 88888.00 2009-05-08 10:42:00.500 128 12618.27 153.75 55185.38 88888.00 2009-05-08 10:42:00.625 128 12618.30 153.72 55185.35 88888.00 2009-05-08 10:42:00.750 128 12618.27 153.68 55185.32 88888.00 2009-05-08 10:42:00.875 128 12618.27 153.72 55185.38 88888.00 2009-05-08 10:42:01.000 128 12618.33 153.80 55185.38 88888.00 2009-05-08 10:42:01.125 128 12618.33 153.82 55185.40 88888.00 2009-05-08 10:42:01.250 128 12618.17 153.68 55185.35 88888.00 2009-05-08 10:42:01.375 128 12618.20 153.70 55185.38 88888.00 2009-05-08 10:42:01.500 128 12618.35 153.78 55185.43 88888.00 2009-05-08 10:42:01.625 128 12618.35 153.72 55185.40 88888.00 2009-05-08 10:42:01.750 128 12618.33 153.70 55185.40 88888.00 2009-05-08 10:42:01.875 128 12618.30 153.72 55185.43 88888.00 2009-05-08 10:42:02.000 128 12618.38 153.72 55185.40 88888.00 2009-05-08 10:42:02.125 128 12618.33 153.72 55185.40 88888.00 2009-05-08 10:42:02.250 128 12618.27 153.75 55185.43 88888.00 2009-05-08 10:42:02.375 128 12618.33 153.78 55185.43 88888.00 2009-05-08 10:42:02.500 128 12618.30 153.75 55185.43 88888.00 2009-05-08 10:42:02.625 128 12618.25 153.68 55185.38 88888.00 2009-05-08 10:42:02.750 128 12618.23 153.65 55185.38 88888.00 2009-05-08 10:42:02.875 128 12618.33 153.75 55185.43 88888.00 2009-05-08 10:42:03.000 128 12618.40 153.82 55185.43 88888.00 2009-05-08 10:42:03.125 128 12618.42 153.78 55185.40 88888.00 2009-05-08 10:42:03.250 128 12618.40 153.78 55185.40 88888.00 2009-05-08 10:42:03.375 128 12618.42 153.80 55185.40 88888.00 2009-05-08 10:42:03.500 128 12618.42 153.72 55185.40 88888.00 2009-05-08 10:42:03.625 128 12618.45 153.72 55185.40 88888.00 2009-05-08 10:42:03.750 128 12618.45 153.72 55185.38 88888.00 2009-05-08 10:42:03.875 128 12618.42 153.75 55185.43 88888.00 2009-05-08 10:42:04.000 128 12618.50 153.80 55185.43 88888.00 2009-05-08 10:42:04.125 128 12618.52 153.78 55185.45 88888.00 2009-05-08 10:42:04.250 128 12618.45 153.78 55185.45 88888.00 2009-05-08 10:42:04.375 128 12618.42 153.78 55185.45 88888.00 2009-05-08 10:42:04.500 128 12618.42 153.78 55185.45 88888.00 2009-05-08 10:42:04.625 128 12618.42 153.75 55185.43 88888.00 2009-05-08 10:42:04.750 128 12618.40 153.75 55185.40 88888.00 2009-05-08 10:42:04.875 128 12618.38 153.72 55185.43 88888.00 2009-05-08 10:42:05.000 128 12618.45 153.82 55185.47 88888.00 2009-05-08 10:42:05.125 128 12618.40 153.80 55185.45 88888.00 2009-05-08 10:42:05.250 128 12618.33 153.72 55185.40 88888.00 2009-05-08 10:42:05.375 128 12618.33 153.75 55185.40 88888.00 2009-05-08 10:42:05.500 128 12618.27 153.70 55185.40 88888.00 2009-05-08 10:42:05.625 128 12618.33 153.70 55185.43 88888.00 2009-05-08 10:42:05.750 128 12618.38 153.75 55185.45 88888.00 2009-05-08 10:42:05.875 128 12618.40 153.80 55185.47 88888.00 2009-05-08 10:42:06.000 128 12618.38 153.78 55185.45 88888.00 2009-05-08 10:42:06.125 128 12618.38 153.80 55185.50 88888.00 2009-05-08 10:42:06.250 128 12618.40 153.80 55185.53 88888.00 2009-05-08 10:42:06.375 128 12618.38 153.85 55185.53 88888.00 2009-05-08 10:42:06.500 128 12618.38 153.85 55185.50 88888.00 2009-05-08 10:42:06.625 128 12618.40 153.78 55185.50 88888.00 2009-05-08 10:42:06.750 128 12618.42 153.72 55185.47 88888.00 2009-05-08 10:42:06.875 128 12618.40 153.72 55185.47 88888.00 2009-05-08 10:42:07.000 128 12618.38 153.78 55185.47 88888.00 2009-05-08 10:42:07.125 128 12618.27 153.70 55185.45 88888.00 2009-05-08 10:42:07.250 128 12618.27 153.68 55185.43 88888.00 2009-05-08 10:42:07.375 128 12618.35 153.75 55185.45 88888.00 2009-05-08 10:42:07.500 128 12618.45 153.88 55185.53 88888.00 2009-05-08 10:42:07.625 128 12618.42 153.85 55185.50 88888.00 2009-05-08 10:42:07.750 128 12618.38 153.78 55185.47 88888.00 2009-05-08 10:42:07.875 128 12618.35 153.80 55185.47 88888.00 2009-05-08 10:42:08.000 128 12618.40 153.85 55185.50 88888.00 2009-05-08 10:42:08.125 128 12618.45 153.85 55185.53 88888.00 2009-05-08 10:42:08.250 128 12618.45 153.82 55185.55 88888.00 2009-05-08 10:42:08.375 128 12618.45 153.80 55185.53 88888.00 2009-05-08 10:42:08.500 128 12618.45 153.85 55185.53 88888.00 2009-05-08 10:42:08.625 128 12618.40 153.95 55185.55 88888.00 2009-05-08 10:42:08.750 128 12618.42 153.88 55185.53 88888.00 2009-05-08 10:42:08.875 128 12618.45 153.90 55185.50 88888.00 2009-05-08 10:42:09.000 128 12618.50 153.95 55185.55 88888.00 2009-05-08 10:42:09.125 128 12618.55 154.00 55185.55 88888.00 2009-05-08 10:42:09.250 128 12618.55 153.93 55185.50 88888.00 2009-05-08 10:42:09.375 128 12618.52 153.90 55185.47 88888.00 2009-05-08 10:42:09.500 128 12618.50 153.88 55185.47 88888.00 2009-05-08 10:42:09.625 128 12618.50 153.82 55185.50 88888.00 2009-05-08 10:42:09.750 128 12618.52 153.90 55185.55 88888.00 2009-05-08 10:42:09.875 128 12618.58 153.93 55185.53 88888.00 2009-05-08 10:42:10.000 128 12618.60 153.97 55185.55 88888.00 2009-05-08 10:42:10.125 128 12618.62 153.90 55185.53 88888.00 2009-05-08 10:42:10.250 128 12618.58 153.82 55185.53 88888.00 2009-05-08 10:42:10.375 128 12618.52 153.88 55185.53 88888.00 2009-05-08 10:42:10.500 128 12618.55 153.93 55185.53 88888.00 2009-05-08 10:42:10.625 128 12618.60 153.88 55185.53 88888.00 2009-05-08 10:42:10.750 128 12618.58 153.88 55185.50 88888.00 2009-05-08 10:42:10.875 128 12618.58 153.88 55185.47 88888.00 2009-05-08 10:42:11.000 128 12618.58 153.93 55185.50 88888.00 2009-05-08 10:42:11.125 128 12618.67 154.00 55185.55 88888.00 2009-05-08 10:42:11.250 128 12618.60 153.88 55185.53 88888.00 2009-05-08 10:42:11.375 128 12618.55 153.85 55185.53 88888.00 2009-05-08 10:42:11.500 128 12618.50 153.88 55185.53 88888.00 2009-05-08 10:42:11.625 128 12618.48 153.88 55185.53 88888.00 2009-05-08 10:42:11.750 128 12618.58 153.95 55185.53 88888.00 2009-05-08 10:42:11.875 128 12618.70 153.97 55185.55 88888.00 2009-05-08 10:42:12.000 128 12618.67 153.97 55185.57 88888.00 2009-05-08 10:42:12.125 128 12618.67 154.00 55185.57 88888.00 2009-05-08 10:42:12.250 128 12618.65 154.00 55185.55 88888.00 2009-05-08 10:42:12.375 128 12618.62 153.93 55185.53 88888.00 2009-05-08 10:42:12.500 128 12618.73 154.00 55185.55 88888.00 2009-05-08 10:42:12.625 128 12618.75 153.97 55185.55 88888.00 2009-05-08 10:42:12.750 128 12618.83 153.97 55185.57 88888.00 2009-05-08 10:42:12.875 128 12618.75 154.03 55185.60 88888.00 2009-05-08 10:42:13.000 128 12618.67 153.97 55185.57 88888.00 2009-05-08 10:42:13.125 128 12618.65 153.90 55185.57 88888.00 2009-05-08 10:42:13.250 128 12618.70 153.93 55185.60 88888.00 2009-05-08 10:42:13.375 128 12618.77 154.00 55185.57 88888.00 2009-05-08 10:42:13.500 128 12618.70 154.00 55185.57 88888.00 2009-05-08 10:42:13.625 128 12618.65 153.97 55185.57 88888.00 2009-05-08 10:42:13.750 128 12618.62 154.00 55185.60 88888.00 2009-05-08 10:42:13.875 128 12618.58 153.97 55185.57 88888.00 2009-05-08 10:42:14.000 128 12618.58 153.95 55185.57 88888.00 2009-05-08 10:42:14.125 128 12618.60 153.95 55185.60 88888.00 2009-05-08 10:42:14.250 128 12618.70 153.95 55185.62 88888.00 2009-05-08 10:42:14.375 128 12618.77 154.03 55185.62 88888.00 2009-05-08 10:42:14.500 128 12618.77 154.07 55185.62 88888.00 2009-05-08 10:42:14.625 128 12618.73 154.00 55185.60 88888.00 2009-05-08 10:42:14.750 128 12618.70 153.97 55185.60 88888.00 2009-05-08 10:42:14.875 128 12618.75 154.05 55185.65 88888.00 2009-05-08 10:42:15.000 128 12618.75 154.00 55185.60 88888.00 2009-05-08 10:42:15.125 128 12618.75 153.95 55185.60 88888.00 2009-05-08 10:42:15.250 128 12618.73 153.97 55185.62 88888.00 2009-05-08 10:42:15.375 128 12618.75 154.05 55185.62 88888.00 2009-05-08 10:42:15.500 128 12618.73 154.03 55185.62 88888.00 2009-05-08 10:42:15.625 128 12618.65 154.00 55185.60 88888.00 2009-05-08 10:42:15.750 128 12618.65 154.00 55185.62 88888.00 2009-05-08 10:42:15.875 128 12618.77 154.05 55185.65 88888.00 2009-05-08 10:42:16.000 128 12618.83 154.05 55185.65 88888.00 2009-05-08 10:42:16.125 128 12618.77 154.05 55185.65 88888.00 2009-05-08 10:42:16.250 128 12618.83 154.10 55185.65 88888.00 2009-05-08 10:42:16.375 128 12618.90 154.18 55185.68 88888.00 2009-05-08 10:42:16.500 128 12618.90 154.10 55185.68 88888.00 2009-05-08 10:42:16.625 128 12618.85 154.05 55185.68 88888.00 2009-05-08 10:42:16.750 128 12618.90 154.07 55185.70 88888.00 2009-05-08 10:42:16.875 128 12618.92 154.07 55185.70 88888.00 2009-05-08 10:42:17.000 128 12618.92 154.07 55185.70 88888.00 2009-05-08 10:42:17.125 128 12618.98 154.07 55185.70 88888.00 2009-05-08 10:42:17.250 128 12618.95 154.03 55185.70 88888.00 2009-05-08 10:42:17.375 128 12618.83 154.05 55185.70 88888.00 2009-05-08 10:42:17.500 128 12618.80 154.10 55185.70 88888.00 2009-05-08 10:42:17.625 128 12618.85 154.10 55185.70 88888.00 2009-05-08 10:42:17.750 128 12618.90 154.18 55185.70 88888.00 2009-05-08 10:42:17.875 128 12618.88 154.18 55185.70 88888.00 2009-05-08 10:42:18.000 128 12618.88 154.18 55185.70 88888.00 2009-05-08 10:42:18.125 128 12618.98 154.20 55185.72 88888.00 2009-05-08 10:42:18.250 128 12618.92 154.15 55185.70 88888.00 2009-05-08 10:42:18.375 128 12618.88 154.07 55185.65 88888.00 2009-05-08 10:42:18.500 128 12618.90 154.05 55185.65 88888.00 2009-05-08 10:42:18.625 128 12618.90 154.10 55185.68 88888.00 2009-05-08 10:42:18.750 128 12618.90 154.15 55185.68 88888.00 2009-05-08 10:42:18.875 128 12618.95 154.22 55185.72 88888.00 2009-05-08 10:42:19.000 128 12618.90 154.25 55185.70 88888.00 2009-05-08 10:42:19.125 128 12618.85 154.18 55185.70 88888.00 2009-05-08 10:42:19.250 128 12618.85 154.18 55185.72 88888.00 2009-05-08 10:42:19.375 128 12618.88 154.22 55185.72 88888.00 2009-05-08 10:42:19.500 128 12618.88 154.20 55185.72 88888.00 2009-05-08 10:42:19.625 128 12618.90 154.22 55185.70 88888.00 2009-05-08 10:42:19.750 128 12618.98 154.20 55185.70 88888.00 2009-05-08 10:42:19.875 128 12618.98 154.20 55185.72 88888.00 2009-05-08 10:42:20.000 128 12618.98 154.20 55185.70 88888.00 2009-05-08 10:42:20.125 128 12618.98 154.18 55185.72 88888.00 2009-05-08 10:42:20.250 128 12618.92 154.18 55185.75 88888.00 2009-05-08 10:42:20.375 128 12618.85 154.20 55185.75 88888.00 2009-05-08 10:42:20.500 128 12618.83 154.30 55185.78 88888.00 2009-05-08 10:42:20.625 128 12618.95 154.43 55185.78 88888.00 2009-05-08 10:42:20.750 128 12618.95 154.35 55185.75 88888.00 2009-05-08 10:42:20.875 128 12619.00 154.30 55185.78 88888.00 2009-05-08 10:42:21.000 128 12619.00 154.28 55185.78 88888.00 2009-05-08 10:42:21.125 128 12618.98 154.28 55185.78 88888.00 2009-05-08 10:42:21.250 128 12618.92 154.22 55185.75 88888.00 2009-05-08 10:42:21.375 128 12618.95 154.22 55185.75 88888.00 2009-05-08 10:42:21.500 128 12619.00 154.28 55185.78 88888.00 2009-05-08 10:42:21.625 128 12619.12 154.35 55185.82 88888.00 2009-05-08 10:42:21.750 128 12619.08 154.35 55185.80 88888.00 2009-05-08 10:42:21.875 128 12618.95 154.30 55185.75 88888.00 2009-05-08 10:42:22.000 128 12618.92 154.22 55185.72 88888.00 2009-05-08 10:42:22.125 128 12618.95 154.28 55185.75 88888.00 2009-05-08 10:42:22.250 128 12618.98 154.25 55185.78 88888.00 2009-05-08 10:42:22.375 128 12618.98 154.28 55185.78 88888.00 2009-05-08 10:42:22.500 128 12618.95 154.38 55185.80 88888.00 2009-05-08 10:42:22.625 128 12618.92 154.43 55185.80 88888.00 2009-05-08 10:42:22.750 128 12618.95 154.32 55185.75 88888.00 2009-05-08 10:42:22.875 128 12619.00 154.30 55185.78 88888.00 2009-05-08 10:42:23.000 128 12619.00 154.43 55185.78 88888.00 2009-05-08 10:42:23.125 128 12618.90 154.35 55185.72 88888.00 2009-05-08 10:42:23.250 128 12618.92 154.32 55185.78 88888.00 2009-05-08 10:42:23.375 128 12619.02 154.43 55185.80 88888.00 2009-05-08 10:42:23.500 128 12619.00 154.38 55185.80 88888.00 2009-05-08 10:42:23.625 128 12619.02 154.38 55185.85 88888.00 2009-05-08 10:42:23.750 128 12619.05 154.43 55185.85 88888.00 2009-05-08 10:42:23.875 128 12618.98 154.38 55185.80 88888.00 2009-05-08 10:42:24.000 128 12618.83 154.30 55185.78 88888.00 2009-05-08 10:42:24.125 128 12618.83 154.32 55185.80 88888.00 2009-05-08 10:42:24.250 128 12618.88 154.35 55185.80 88888.00 2009-05-08 10:42:24.375 128 12618.92 154.38 55185.80 88888.00 2009-05-08 10:42:24.500 128 12619.00 154.43 55185.82 88888.00 2009-05-08 10:42:24.625 128 12618.95 154.38 55185.78 88888.00 2009-05-08 10:42:24.750 128 12618.95 154.43 55185.82 88888.00 2009-05-08 10:42:24.875 128 12619.00 154.43 55185.85 88888.00 2009-05-08 10:42:25.000 128 12619.00 154.40 55185.82 88888.00 2009-05-08 10:42:25.125 128 12619.02 154.43 55185.80 88888.00 2009-05-08 10:42:25.250 128 12619.00 154.43 55185.82 88888.00 2009-05-08 10:42:25.375 128 12619.02 154.40 55185.82 88888.00 2009-05-08 10:42:25.500 128 12619.05 154.45 55185.85 88888.00 2009-05-08 10:42:25.625 128 12619.12 154.47 55185.85 88888.00 2009-05-08 10:42:25.750 128 12619.05 154.47 55185.82 88888.00 2009-05-08 10:42:25.875 128 12618.95 154.47 55185.82 88888.00 2009-05-08 10:42:26.000 128 12619.00 154.45 55185.82 88888.00 2009-05-08 10:42:26.125 128 12619.08 154.45 55185.88 88888.00 2009-05-08 10:42:26.250 128 12619.08 154.45 55185.88 88888.00 2009-05-08 10:42:26.375 128 12619.05 154.47 55185.88 88888.00 2009-05-08 10:42:26.500 128 12618.98 154.50 55185.88 88888.00 2009-05-08 10:42:26.625 128 12619.05 154.53 55185.93 88888.00 2009-05-08 10:42:26.750 128 12619.12 154.55 55185.95 88888.00 2009-05-08 10:42:26.875 128 12619.08 154.55 55185.90 88888.00 2009-05-08 10:42:27.000 128 12619.00 154.47 55185.90 88888.00 2009-05-08 10:42:27.125 128 12619.02 154.55 55185.90 88888.00 2009-05-08 10:42:27.250 128 12619.05 154.55 55185.93 88888.00 2009-05-08 10:42:27.375 128 12619.08 154.57 55185.90 88888.00 2009-05-08 10:42:27.500 128 12619.05 154.55 55185.93 88888.00 2009-05-08 10:42:27.625 128 12619.08 154.53 55185.93 88888.00 2009-05-08 10:42:27.750 128 12619.05 154.53 55185.93 88888.00 2009-05-08 10:42:27.875 128 12619.10 154.62 55185.95 88888.00 2009-05-08 10:42:28.000 128 12619.10 154.65 55185.93 88888.00 2009-05-08 10:42:28.125 128 12619.05 154.60 55185.93 88888.00 2009-05-08 10:42:28.250 128 12619.02 154.57 55185.90 88888.00 2009-05-08 10:42:28.375 128 12619.02 154.60 55185.93 88888.00 2009-05-08 10:42:28.500 128 12618.92 154.53 55185.90 88888.00 2009-05-08 10:42:28.625 128 12618.98 154.62 55185.97 88888.00 2009-05-08 10:42:28.750 128 12619.08 154.62 55185.97 88888.00 2009-05-08 10:42:28.875 128 12619.12 154.62 55186.00 88888.00 2009-05-08 10:42:29.000 128 12619.02 154.62 55185.97 88888.00 2009-05-08 10:42:29.125 128 12618.98 154.65 55185.97 88888.00 2009-05-08 10:42:29.250 128 12618.95 154.68 55186.00 88888.00 2009-05-08 10:42:29.375 128 12619.02 154.70 55186.00 88888.00 2009-05-08 10:42:29.500 128 12619.08 154.75 55186.00 88888.00 2009-05-08 10:42:29.625 128 12619.10 154.75 55186.00 88888.00 2009-05-08 10:42:29.750 128 12619.05 154.72 55185.97 88888.00 2009-05-08 10:42:29.875 128 12618.98 154.68 55185.97 88888.00 2009-05-08 10:42:30.000 128 12619.00 154.72 55186.00 88888.00 2009-05-08 10:42:30.125 128 12619.02 154.72 55186.05 88888.00 2009-05-08 10:42:30.250 128 12619.05 154.75 55186.03 88888.00 2009-05-08 10:42:30.375 128 12619.05 154.78 55186.00 88888.00 2009-05-08 10:42:30.500 128 12618.98 154.75 55185.97 88888.00 2009-05-08 10:42:30.625 128 12619.02 154.80 55186.03 88888.00 2009-05-08 10:42:30.750 128 12619.08 154.78 55186.03 88888.00 2009-05-08 10:42:30.875 128 12619.10 154.80 55186.05 88888.00 2009-05-08 10:42:31.000 128 12619.08 154.78 55186.03 88888.00 2009-05-08 10:42:31.125 128 12619.02 154.80 55186.03 88888.00 2009-05-08 10:42:31.250 128 12618.98 154.85 55186.05 88888.00 2009-05-08 10:42:31.375 128 12619.00 154.88 55186.03 88888.00 2009-05-08 10:42:31.500 128 12619.00 154.80 55186.03 88888.00 2009-05-08 10:42:31.625 128 12619.05 154.78 55186.03 88888.00 2009-05-08 10:42:31.750 128 12619.17 154.85 55186.05 88888.00 2009-05-08 10:42:31.875 128 12619.20 154.88 55186.07 88888.00 2009-05-08 10:42:32.000 128 12619.15 154.85 55186.05 88888.00 2009-05-08 10:42:32.125 128 12619.15 154.90 55186.05 88888.00 2009-05-08 10:42:32.250 128 12619.15 154.88 55186.05 88888.00 2009-05-08 10:42:32.375 128 12619.23 154.90 55186.05 88888.00 2009-05-08 10:42:32.500 128 12619.23 154.90 55186.10 88888.00 2009-05-08 10:42:32.625 128 12619.12 154.93 55186.07 88888.00 2009-05-08 10:42:32.750 128 12619.05 154.88 55186.07 88888.00 2009-05-08 10:42:32.875 128 12619.02 154.85 55186.03 88888.00 2009-05-08 10:42:33.000 128 12619.00 154.90 55186.03 88888.00 2009-05-08 10:42:33.125 128 12619.02 154.90 55186.07 88888.00 2009-05-08 10:42:33.250 128 12619.05 154.82 55186.05 88888.00 2009-05-08 10:42:33.375 128 12619.08 154.88 55186.03 88888.00 2009-05-08 10:42:33.500 128 12619.10 154.88 55186.07 88888.00 2009-05-08 10:42:33.625 128 12619.17 154.90 55186.07 88888.00 2009-05-08 10:42:33.750 128 12619.10 154.85 55186.07 88888.00 2009-05-08 10:42:33.875 128 12619.08 154.88 55186.07 88888.00 2009-05-08 10:42:34.000 128 12619.15 154.97 55186.10 88888.00 2009-05-08 10:42:34.125 128 12619.17 155.00 55186.15 88888.00 2009-05-08 10:42:34.250 128 12619.17 154.97 55186.10 88888.00 2009-05-08 10:42:34.375 128 12619.15 154.90 55186.10 88888.00 2009-05-08 10:42:34.500 128 12619.10 154.88 55186.12 88888.00 2009-05-08 10:42:34.625 128 12619.08 154.90 55186.12 88888.00 2009-05-08 10:42:34.750 128 12619.15 154.97 55186.15 88888.00 2009-05-08 10:42:34.875 128 12619.17 155.05 55186.18 88888.00 2009-05-08 10:42:35.000 128 12619.12 154.95 55186.15 88888.00 2009-05-08 10:42:35.125 128 12619.10 154.93 55186.15 88888.00 2009-05-08 10:42:35.250 128 12619.02 154.88 55186.15 88888.00 2009-05-08 10:42:35.375 128 12619.02 154.95 55186.15 88888.00 2009-05-08 10:42:35.500 128 12619.12 155.03 55186.18 88888.00 2009-05-08 10:42:35.625 128 12619.17 154.97 55186.18 88888.00 2009-05-08 10:42:35.750 128 12619.12 155.00 55186.15 88888.00 2009-05-08 10:42:35.875 128 12619.10 155.00 55186.15 88888.00 2009-05-08 10:42:36.000 128 12619.12 155.00 55186.18 88888.00 2009-05-08 10:42:36.125 128 12619.17 155.07 55186.20 88888.00 2009-05-08 10:42:36.250 128 12619.15 155.10 55186.22 88888.00 2009-05-08 10:42:36.375 128 12619.20 155.10 55186.25 88888.00 2009-05-08 10:42:36.500 128 12619.20 155.05 55186.20 88888.00 2009-05-08 10:42:36.625 128 12619.10 154.97 55186.18 88888.00 2009-05-08 10:42:36.750 128 12619.05 154.97 55186.20 88888.00 2009-05-08 10:42:36.875 128 12619.08 155.00 55186.22 88888.00 2009-05-08 10:42:37.000 128 12619.17 155.10 55186.25 88888.00 2009-05-08 10:42:37.125 128 12619.20 155.05 55186.28 88888.00 2009-05-08 10:42:37.250 128 12619.17 155.00 55186.25 88888.00 2009-05-08 10:42:37.375 128 12619.15 155.03 55186.22 88888.00 2009-05-08 10:42:37.500 128 12619.02 155.03 55186.22 88888.00 2009-05-08 10:42:37.625 128 12619.00 155.03 55186.22 88888.00 2009-05-08 10:42:37.750 128 12619.15 155.12 55186.28 88888.00 2009-05-08 10:42:37.875 128 12619.17 155.07 55186.28 88888.00 2009-05-08 10:42:38.000 128 12619.17 155.12 55186.30 88888.00 2009-05-08 10:42:38.125 128 12619.15 155.12 55186.25 88888.00 2009-05-08 10:42:38.250 128 12619.05 155.05 55186.25 88888.00 2009-05-08 10:42:38.375 128 12619.10 155.00 55186.28 88888.00 2009-05-08 10:42:38.500 128 12619.12 155.03 55186.28 88888.00 2009-05-08 10:42:38.625 128 12619.10 155.07 55186.30 88888.00 2009-05-08 10:42:38.750 128 12619.05 155.15 55186.32 88888.00 2009-05-08 10:42:38.875 128 12619.05 155.15 55186.35 88888.00 2009-05-08 10:42:39.000 128 12619.15 155.15 55186.35 88888.00 2009-05-08 10:42:39.125 128 12619.10 155.10 55186.30 88888.00 2009-05-08 10:42:39.250 128 12619.05 155.03 55186.30 88888.00 2009-05-08 10:42:39.375 128 12619.02 155.05 55186.30 88888.00 2009-05-08 10:42:39.500 128 12619.02 155.03 55186.28 88888.00 2009-05-08 10:42:39.625 128 12619.00 155.00 55186.28 88888.00 2009-05-08 10:42:39.750 128 12619.02 155.03 55186.32 88888.00 2009-05-08 10:42:39.875 128 12618.98 154.97 55186.28 88888.00 2009-05-08 10:42:40.000 128 12618.95 154.95 55186.30 88888.00 2009-05-08 10:42:40.125 128 12619.05 155.05 55186.32 88888.00 2009-05-08 10:42:40.250 128 12619.17 155.12 55186.35 88888.00 2009-05-08 10:42:40.375 128 12619.12 155.07 55186.35 88888.00 2009-05-08 10:42:40.500 128 12619.02 155.05 55186.32 88888.00 2009-05-08 10:42:40.625 128 12619.05 155.05 55186.32 88888.00 2009-05-08 10:42:40.750 128 12619.08 155.05 55186.32 88888.00 2009-05-08 10:42:40.875 128 12619.15 155.05 55186.35 88888.00 2009-05-08 10:42:41.000 128 12619.15 155.03 55186.32 88888.00 2009-05-08 10:42:41.125 128 12619.20 155.15 55186.38 88888.00 2009-05-08 10:42:41.250 128 12619.20 155.15 55186.38 88888.00 2009-05-08 10:42:41.375 128 12619.12 155.10 55186.35 88888.00 2009-05-08 10:42:41.500 128 12619.10 155.10 55186.35 88888.00 2009-05-08 10:42:41.625 128 12619.12 155.07 55186.38 88888.00 2009-05-08 10:42:41.750 128 12619.15 155.03 55186.35 88888.00 2009-05-08 10:42:41.875 128 12619.12 154.95 55186.35 88888.00 2009-05-08 10:42:42.000 128 12619.12 155.00 55186.35 88888.00 2009-05-08 10:42:42.125 128 12619.08 155.03 55186.35 88888.00 2009-05-08 10:42:42.250 128 12619.15 155.00 55186.38 88888.00 2009-05-08 10:42:42.375 128 12619.20 155.03 55186.40 88888.00 2009-05-08 10:42:42.500 128 12619.20 155.03 55186.40 88888.00 2009-05-08 10:42:42.625 128 12619.27 155.12 55186.45 88888.00 2009-05-08 10:42:42.750 128 12619.27 155.12 55186.43 88888.00 2009-05-08 10:42:42.875 128 12619.20 155.12 55186.45 88888.00 2009-05-08 10:42:43.000 128 12619.12 155.12 55186.40 88888.00 2009-05-08 10:42:43.125 128 12619.17 155.05 55186.40 88888.00 2009-05-08 10:42:43.250 128 12619.23 155.07 55186.43 88888.00 2009-05-08 10:42:43.375 128 12619.17 155.10 55186.45 88888.00 2009-05-08 10:42:43.500 128 12619.10 155.03 55186.43 88888.00 2009-05-08 10:42:43.625 128 12619.15 155.03 55186.43 88888.00 2009-05-08 10:42:43.750 128 12619.17 154.93 55186.40 88888.00 2009-05-08 10:42:43.875 128 12619.15 154.97 55186.47 88888.00 2009-05-08 10:42:44.000 128 12619.20 155.07 55186.47 88888.00 2009-05-08 10:42:44.125 128 12619.25 154.97 55186.45 88888.00 2009-05-08 10:42:44.250 128 12619.23 154.90 55186.47 88888.00 2009-05-08 10:42:44.375 128 12619.23 154.93 55186.47 88888.00 2009-05-08 10:42:44.500 128 12619.33 155.03 55186.47 88888.00 2009-05-08 10:42:44.625 128 12619.33 155.00 55186.45 88888.00 2009-05-08 10:42:44.750 128 12619.30 154.97 55186.43 88888.00 2009-05-08 10:42:44.875 128 12619.20 154.93 55186.45 88888.00 2009-05-08 10:42:45.000 128 12619.20 154.95 55186.45 88888.00 2009-05-08 10:42:45.125 128 12619.20 154.93 55186.43 88888.00 2009-05-08 10:42:45.250 128 12619.17 154.93 55186.43 88888.00 2009-05-08 10:42:45.375 128 12619.23 154.90 55186.43 88888.00 2009-05-08 10:42:45.500 128 12619.30 154.95 55186.47 88888.00 2009-05-08 10:42:45.625 128 12619.35 154.95 55186.47 88888.00 2009-05-08 10:42:45.750 128 12619.33 154.93 55186.45 88888.00 2009-05-08 10:42:45.875 128 12619.30 154.88 55186.43 88888.00 2009-05-08 10:42:46.000 128 12619.30 154.88 55186.45 88888.00 2009-05-08 10:42:46.125 128 12619.23 154.95 55186.47 88888.00 2009-05-08 10:42:46.250 128 12619.30 154.97 55186.47 88888.00 2009-05-08 10:42:46.375 128 12619.35 154.95 55186.47 88888.00 2009-05-08 10:42:46.500 128 12619.35 154.93 55186.47 88888.00 2009-05-08 10:42:46.625 128 12619.30 154.93 55186.47 88888.00 2009-05-08 10:42:46.750 128 12619.27 154.93 55186.45 88888.00 2009-05-08 10:42:46.875 128 12619.33 154.93 55186.47 88888.00 2009-05-08 10:42:47.000 128 12619.30 154.90 55186.50 88888.00 2009-05-08 10:42:47.125 128 12619.33 154.90 55186.50 88888.00 2009-05-08 10:42:47.250 128 12619.30 154.90 55186.47 88888.00 2009-05-08 10:42:47.375 128 12619.33 154.88 55186.47 88888.00 2009-05-08 10:42:47.500 128 12619.35 154.90 55186.47 88888.00 2009-05-08 10:42:47.625 128 12619.27 154.88 55186.47 88888.00 2009-05-08 10:42:47.750 128 12619.27 154.85 55186.50 88888.00 2009-05-08 10:42:47.875 128 12619.27 154.85 55186.47 88888.00 2009-05-08 10:42:48.000 128 12619.27 154.85 55186.47 88888.00 2009-05-08 10:42:48.125 128 12619.25 154.80 55186.47 88888.00 2009-05-08 10:42:48.250 128 12619.15 154.72 55186.47 88888.00 2009-05-08 10:42:48.375 128 12619.20 154.78 55186.50 88888.00 2009-05-08 10:42:48.500 128 12619.35 154.85 55186.55 88888.00 2009-05-08 10:42:48.625 128 12619.33 154.80 55186.53 88888.00 2009-05-08 10:42:48.750 128 12619.30 154.85 55186.55 88888.00 2009-05-08 10:42:48.875 128 12619.33 154.85 55186.55 88888.00 2009-05-08 10:42:49.000 128 12619.23 154.78 55186.50 88888.00 2009-05-08 10:42:49.125 128 12619.25 154.75 55186.55 88888.00 2009-05-08 10:42:49.250 128 12619.33 154.82 55186.57 88888.00 2009-05-08 10:42:49.375 128 12619.35 154.88 55186.55 88888.00 2009-05-08 10:42:49.500 128 12619.33 154.82 55186.55 88888.00 2009-05-08 10:42:49.625 128 12619.33 154.82 55186.55 88888.00 2009-05-08 10:42:49.750 128 12619.35 154.82 55186.60 88888.00 2009-05-08 10:42:49.875 128 12619.42 154.82 55186.57 88888.00 2009-05-08 10:42:50.000 128 12619.40 154.80 55186.53 88888.00 2009-05-08 10:42:50.125 128 12619.42 154.78 55186.55 88888.00 2009-05-08 10:42:50.250 128 12619.40 154.75 55186.55 88888.00 2009-05-08 10:42:50.375 128 12619.40 154.78 55186.55 88888.00 2009-05-08 10:42:50.500 128 12619.40 154.78 55186.57 88888.00 2009-05-08 10:42:50.625 128 12619.38 154.82 55186.55 88888.00 2009-05-08 10:42:50.750 128 12619.35 154.80 55186.60 88888.00 2009-05-08 10:42:50.875 128 12619.30 154.70 55186.53 88888.00 2009-05-08 10:42:51.000 128 12619.30 154.68 55186.53 88888.00 2009-05-08 10:42:51.125 128 12619.35 154.75 55186.57 88888.00 2009-05-08 10:42:51.250 128 12619.42 154.75 55186.57 88888.00 2009-05-08 10:42:51.375 128 12619.45 154.75 55186.57 88888.00 2009-05-08 10:42:51.500 128 12619.40 154.75 55186.55 88888.00 2009-05-08 10:42:51.625 128 12619.50 154.80 55186.57 88888.00 2009-05-08 10:42:51.750 128 12619.48 154.78 55186.60 88888.00 2009-05-08 10:42:51.875 128 12619.45 154.75 55186.60 88888.00 2009-05-08 10:42:52.000 128 12619.42 154.78 55186.60 88888.00 2009-05-08 10:42:52.125 128 12619.38 154.72 55186.57 88888.00 2009-05-08 10:42:52.250 128 12619.40 154.75 55186.60 88888.00 2009-05-08 10:42:52.375 128 12619.38 154.82 55186.60 88888.00 2009-05-08 10:42:52.500 128 12619.35 154.82 55186.62 88888.00 2009-05-08 10:42:52.625 128 12619.35 154.80 55186.57 88888.00 2009-05-08 10:42:52.750 128 12619.38 154.72 55186.57 88888.00 2009-05-08 10:42:52.875 128 12619.42 154.75 55186.60 88888.00 2009-05-08 10:42:53.000 128 12619.48 154.82 55186.62 88888.00 2009-05-08 10:42:53.125 128 12619.50 154.88 55186.62 88888.00 2009-05-08 10:42:53.250 128 12619.45 154.85 55186.62 88888.00 2009-05-08 10:42:53.375 128 12619.48 154.82 55186.60 88888.00 2009-05-08 10:42:53.500 128 12619.45 154.72 55186.57 88888.00 2009-05-08 10:42:53.625 128 12619.40 154.70 55186.57 88888.00 2009-05-08 10:42:53.750 128 12619.40 154.82 55186.60 88888.00 2009-05-08 10:42:53.875 128 12619.38 154.82 55186.65 88888.00 2009-05-08 10:42:54.000 128 12619.45 154.85 55186.68 88888.00 2009-05-08 10:42:54.125 128 12619.50 154.82 55186.68 88888.00 2009-05-08 10:42:54.250 128 12619.45 154.82 55186.65 88888.00 2009-05-08 10:42:54.375 128 12619.48 154.88 55186.65 88888.00 2009-05-08 10:42:54.500 128 12619.48 154.82 55186.65 88888.00 2009-05-08 10:42:54.625 128 12619.42 154.80 55186.62 88888.00 2009-05-08 10:42:54.750 128 12619.48 154.82 55186.65 88888.00 2009-05-08 10:42:54.875 128 12619.50 154.82 55186.65 88888.00 2009-05-08 10:42:55.000 128 12619.45 154.80 55186.62 88888.00 2009-05-08 10:42:55.125 128 12619.42 154.80 55186.65 88888.00 2009-05-08 10:42:55.250 128 12619.42 154.75 55186.62 88888.00 2009-05-08 10:42:55.375 128 12619.48 154.82 55186.62 88888.00 2009-05-08 10:42:55.500 128 12619.42 154.82 55186.70 88888.00 2009-05-08 10:42:55.625 128 12619.42 154.80 55186.68 88888.00 2009-05-08 10:42:55.750 128 12619.45 154.80 55186.65 88888.00 2009-05-08 10:42:55.875 128 12619.48 154.75 55186.65 88888.00 2009-05-08 10:42:56.000 128 12619.48 154.72 55186.62 88888.00 2009-05-08 10:42:56.125 128 12619.48 154.75 55186.62 88888.00 2009-05-08 10:42:56.250 128 12619.42 154.72 55186.65 88888.00 2009-05-08 10:42:56.375 128 12619.42 154.68 55186.65 88888.00 2009-05-08 10:42:56.500 128 12619.45 154.72 55186.65 88888.00 2009-05-08 10:42:56.625 128 12619.50 154.72 55186.65 88888.00 2009-05-08 10:42:56.750 128 12619.50 154.72 55186.62 88888.00 2009-05-08 10:42:56.875 128 12619.50 154.72 55186.65 88888.00 2009-05-08 10:42:57.000 128 12619.52 154.78 55186.65 88888.00 2009-05-08 10:42:57.125 128 12619.50 154.80 55186.65 88888.00 2009-05-08 10:42:57.250 128 12619.48 154.72 55186.65 88888.00 2009-05-08 10:42:57.375 128 12619.50 154.65 55186.62 88888.00 2009-05-08 10:42:57.500 128 12619.48 154.65 55186.62 88888.00 2009-05-08 10:42:57.625 128 12619.52 154.70 55186.65 88888.00 2009-05-08 10:42:57.750 128 12619.50 154.75 55186.70 88888.00 2009-05-08 10:42:57.875 128 12619.50 154.75 55186.65 88888.00 2009-05-08 10:42:58.000 128 12619.52 154.68 55186.65 88888.00 2009-05-08 10:42:58.125 128 12619.50 154.70 55186.65 88888.00 2009-05-08 10:42:58.250 128 12619.52 154.82 55186.72 88888.00 2009-05-08 10:42:58.375 128 12619.55 154.90 55186.75 88888.00 2009-05-08 10:42:58.500 128 12619.50 154.75 55186.70 88888.00 2009-05-08 10:42:58.625 128 12619.42 154.70 55186.68 88888.00 2009-05-08 10:42:58.750 128 12619.42 154.72 55186.70 88888.00 2009-05-08 10:42:58.875 128 12619.48 154.75 55186.72 88888.00 2009-05-08 10:42:59.000 128 12619.60 154.75 55186.70 88888.00 2009-05-08 10:42:59.125 128 12619.60 154.80 55186.72 88888.00 2009-05-08 10:42:59.250 128 12619.58 154.75 55186.72 88888.00 2009-05-08 10:42:59.375 128 12619.52 154.72 55186.70 88888.00 2009-05-08 10:42:59.500 128 12619.52 154.72 55186.75 88888.00 2009-05-08 10:42:59.625 128 12619.48 154.68 55186.72 88888.00 2009-05-08 10:42:59.750 128 12619.42 154.62 55186.70 88888.00 2009-05-08 10:42:59.875 128 12619.42 154.62 55186.70 88888.00 2009-05-08 10:43:00.000 128 12619.45 154.70 55186.72 88888.00 2009-05-08 10:43:00.125 128 12619.45 154.68 55186.75 88888.00 2009-05-08 10:43:00.250 128 12619.33 154.65 55186.72 88888.00 2009-05-08 10:43:00.375 128 12619.30 154.70 55186.75 88888.00 2009-05-08 10:43:00.500 128 12619.35 154.75 55186.72 88888.00 2009-05-08 10:43:00.625 128 12619.40 154.78 55186.75 88888.00 2009-05-08 10:43:00.750 128 12619.45 154.70 55186.72 88888.00 2009-05-08 10:43:00.875 128 12619.40 154.57 55186.68 88888.00 2009-05-08 10:43:01.000 128 12619.38 154.65 55186.75 88888.00 2009-05-08 10:43:01.125 128 12619.33 154.70 55186.78 88888.00 2009-05-08 10:43:01.250 128 12619.35 154.60 55186.78 88888.00 2009-05-08 10:43:01.375 128 12619.42 154.70 55186.78 88888.00 2009-05-08 10:43:01.500 128 12619.38 154.72 55186.80 88888.00 2009-05-08 10:43:01.625 128 12619.25 154.65 55186.78 88888.00 2009-05-08 10:43:01.750 128 12619.25 154.65 55186.78 88888.00 2009-05-08 10:43:01.875 128 12619.33 154.65 55186.78 88888.00 2009-05-08 10:43:02.000 128 12619.35 154.65 55186.75 88888.00 2009-05-08 10:43:02.125 128 12619.40 154.72 55186.82 88888.00 2009-05-08 10:43:02.250 128 12619.38 154.65 55186.82 88888.00 2009-05-08 10:43:02.375 128 12619.38 154.60 55186.78 88888.00 2009-05-08 10:43:02.500 128 12619.38 154.57 55186.78 88888.00 2009-05-08 10:43:02.625 128 12619.27 154.62 55186.78 88888.00 2009-05-08 10:43:02.750 128 12619.20 154.62 55186.80 88888.00 2009-05-08 10:43:02.875 128 12619.20 154.60 55186.78 88888.00 2009-05-08 10:43:03.000 128 12619.17 154.55 55186.78 88888.00 2009-05-08 10:43:03.125 128 12619.20 154.57 55186.80 88888.00 2009-05-08 10:43:03.250 128 12619.17 154.57 55186.80 88888.00 2009-05-08 10:43:03.375 128 12619.25 154.70 55186.82 88888.00 2009-05-08 10:43:03.500 128 12619.27 154.68 55186.80 88888.00 2009-05-08 10:43:03.625 128 12619.23 154.60 55186.78 88888.00 2009-05-08 10:43:03.750 128 12619.23 154.57 55186.78 88888.00 2009-05-08 10:43:03.875 128 12619.20 154.62 55186.80 88888.00 2009-05-08 10:43:04.000 128 12619.20 154.60 55186.82 88888.00 2009-05-08 10:43:04.125 128 12619.25 154.65 55186.88 88888.00 2009-05-08 10:43:04.250 128 12619.20 154.65 55186.90 88888.00 2009-05-08 10:43:04.375 128 12619.12 154.65 55186.93 88888.00 2009-05-08 10:43:04.500 128 12619.08 154.65 55186.88 88888.00 2009-05-08 10:43:04.625 128 12619.02 154.62 55186.85 88888.00 2009-05-08 10:43:04.750 128 12619.00 154.55 55186.85 88888.00 2009-05-08 10:43:04.875 128 12619.02 154.57 55186.82 88888.00 2009-05-08 10:43:05.000 128 12619.02 154.60 55186.85 88888.00 2009-05-08 10:43:05.125 128 12619.00 154.60 55186.88 88888.00 2009-05-08 10:43:05.250 128 12618.90 154.53 55186.88 88888.00 2009-05-08 10:43:05.375 128 12618.92 154.57 55186.88 88888.00 2009-05-08 10:43:05.500 128 12618.95 154.60 55186.93 88888.00 2009-05-08 10:43:05.625 128 12618.95 154.60 55186.90 88888.00 2009-05-08 10:43:05.750 128 12618.98 154.55 55186.88 88888.00 2009-05-08 10:43:05.875 128 12618.95 154.55 55186.88 88888.00 2009-05-08 10:43:06.000 128 12618.95 154.57 55186.85 88888.00 2009-05-08 10:43:06.125 128 12618.85 154.55 55186.88 88888.00 2009-05-08 10:43:06.250 128 12618.83 154.55 55186.90 88888.00 2009-05-08 10:43:06.375 128 12618.90 154.62 55186.93 88888.00 2009-05-08 10:43:06.500 128 12618.88 154.60 55186.95 88888.00 2009-05-08 10:43:06.625 128 12618.90 154.57 55186.95 88888.00 2009-05-08 10:43:06.750 128 12618.88 154.57 55186.93 88888.00 2009-05-08 10:43:06.875 128 12618.90 154.55 55186.93 88888.00 2009-05-08 10:43:07.000 128 12618.95 154.60 55186.93 88888.00 2009-05-08 10:43:07.125 128 12619.00 154.57 55186.95 88888.00 2009-05-08 10:43:07.250 128 12618.95 154.55 55186.93 88888.00 2009-05-08 10:43:07.375 128 12618.90 154.53 55186.93 88888.00 2009-05-08 10:43:07.500 128 12618.85 154.50 55186.95 88888.00 2009-05-08 10:43:07.625 128 12618.85 154.55 55186.95 88888.00 2009-05-08 10:43:07.750 128 12618.88 154.62 55186.95 88888.00 2009-05-08 10:43:07.875 128 12618.83 154.60 55186.93 88888.00 2009-05-08 10:43:08.000 128 12618.85 154.55 55186.93 88888.00 2009-05-08 10:43:08.125 128 12618.77 154.50 55186.93 88888.00 2009-05-08 10:43:08.250 128 12618.80 154.60 55186.97 88888.00 2009-05-08 10:43:08.375 128 12618.77 154.60 55187.00 88888.00 2009-05-08 10:43:08.500 128 12618.73 154.60 55187.00 88888.00 2009-05-08 10:43:08.625 128 12618.80 154.65 55187.03 88888.00 2009-05-08 10:43:08.750 128 12618.77 154.57 55187.00 88888.00 2009-05-08 10:43:08.875 128 12618.77 154.53 55186.95 88888.00 2009-05-08 10:43:09.000 128 12618.80 154.55 55186.95 88888.00 2009-05-08 10:43:09.125 128 12618.75 154.57 55186.95 88888.00 2009-05-08 10:43:09.250 128 12618.70 154.55 55186.97 88888.00 2009-05-08 10:43:09.375 128 12618.77 154.60 55187.00 88888.00 2009-05-08 10:43:09.500 128 12618.80 154.60 55186.97 88888.00 2009-05-08 10:43:09.625 128 12618.80 154.60 55187.00 88888.00 2009-05-08 10:43:09.750 128 12618.75 154.57 55187.00 88888.00 2009-05-08 10:43:09.875 128 12618.65 154.57 55186.97 88888.00 2009-05-08 10:43:10.000 128 12618.65 154.65 55187.03 88888.00 2009-05-08 10:43:10.125 128 12618.65 154.62 55187.05 88888.00 2009-05-08 10:43:10.250 128 12618.58 154.55 55187.00 88888.00 2009-05-08 10:43:10.375 128 12618.58 154.55 55187.00 88888.00 2009-05-08 10:43:10.500 128 12618.67 154.60 55187.07 88888.00 2009-05-08 10:43:10.625 128 12618.75 154.65 55187.07 88888.00 2009-05-08 10:43:10.750 128 12618.75 154.60 55187.07 88888.00 2009-05-08 10:43:10.875 128 12618.70 154.50 55187.03 88888.00 2009-05-08 10:43:11.000 128 12618.60 154.50 55187.00 88888.00 2009-05-08 10:43:11.125 128 12618.58 154.55 55187.05 88888.00 2009-05-08 10:43:11.250 128 12618.60 154.62 55187.05 88888.00 2009-05-08 10:43:11.375 128 12618.67 154.68 55187.05 88888.00 2009-05-08 10:43:11.500 128 12618.70 154.65 55187.05 88888.00 2009-05-08 10:43:11.625 128 12618.60 154.57 55187.03 88888.00 2009-05-08 10:43:11.750 128 12618.55 154.55 55187.00 88888.00 2009-05-08 10:43:11.875 128 12618.52 154.57 55187.03 88888.00 2009-05-08 10:43:12.000 128 12618.52 154.60 55187.03 88888.00 2009-05-08 10:43:12.125 128 12618.55 154.55 55187.03 88888.00 2009-05-08 10:43:12.250 128 12618.52 154.60 55187.03 88888.00 2009-05-08 10:43:12.375 128 12618.48 154.57 55187.03 88888.00 2009-05-08 10:43:12.500 128 12618.48 154.55 55187.03 88888.00 2009-05-08 10:43:12.625 128 12618.48 154.53 55187.00 88888.00 2009-05-08 10:43:12.750 128 12618.55 154.53 55187.00 88888.00 2009-05-08 10:43:12.875 128 12618.62 154.60 55187.05 88888.00 2009-05-08 10:43:13.000 128 12618.62 154.62 55187.05 88888.00 2009-05-08 10:43:13.125 128 12618.58 154.60 55187.03 88888.00 2009-05-08 10:43:13.250 128 12618.50 154.60 55187.05 88888.00 2009-05-08 10:43:13.375 128 12618.55 154.62 55187.05 88888.00 2009-05-08 10:43:13.500 128 12618.60 154.65 55187.07 88888.00 2009-05-08 10:43:13.625 128 12618.58 154.60 55187.05 88888.00 2009-05-08 10:43:13.750 128 12618.52 154.60 55187.05 88888.00 2009-05-08 10:43:13.875 128 12618.52 154.57 55187.05 88888.00 2009-05-08 10:43:14.000 128 12618.50 154.55 55187.05 88888.00 2009-05-08 10:43:14.125 128 12618.52 154.60 55187.05 88888.00 2009-05-08 10:43:14.250 128 12618.52 154.65 55187.07 88888.00 2009-05-08 10:43:14.375 128 12618.60 154.68 55187.10 88888.00 2009-05-08 10:43:14.500 128 12618.55 154.62 55187.07 88888.00 2009-05-08 10:43:14.625 128 12618.55 154.65 55187.07 88888.00 2009-05-08 10:43:14.750 128 12618.50 154.62 55187.07 88888.00 2009-05-08 10:43:14.875 128 12618.45 154.62 55187.07 88888.00 2009-05-08 10:43:15.000 128 12618.38 154.62 55187.10 88888.00 2009-05-08 10:43:15.125 128 12618.42 154.65 55187.10 88888.00 2009-05-08 10:43:15.250 128 12618.45 154.57 55187.07 88888.00 2009-05-08 10:43:15.375 128 12618.45 154.55 55187.05 88888.00 2009-05-08 10:43:15.500 128 12618.45 154.55 55187.10 88888.00 2009-05-08 10:43:15.625 128 12618.45 154.60 55187.10 88888.00 2009-05-08 10:43:15.750 128 12618.45 154.65 55187.10 88888.00 2009-05-08 10:43:15.875 128 12618.40 154.62 55187.10 88888.00 2009-05-08 10:43:16.000 128 12618.38 154.62 55187.07 88888.00 2009-05-08 10:43:16.125 128 12618.40 154.65 55187.05 88888.00 2009-05-08 10:43:16.250 128 12618.48 154.68 55187.10 88888.00 2009-05-08 10:43:16.375 128 12618.50 154.70 55187.10 88888.00 2009-05-08 10:43:16.500 128 12618.48 154.75 55187.15 88888.00 2009-05-08 10:43:16.625 128 12618.48 154.72 55187.15 88888.00 2009-05-08 10:43:16.750 128 12618.50 154.68 55187.12 88888.00 2009-05-08 10:43:16.875 128 12618.52 154.68 55187.10 88888.00 2009-05-08 10:43:17.000 128 12618.52 154.65 55187.07 88888.00 2009-05-08 10:43:17.125 128 12618.45 154.62 55187.07 88888.00 2009-05-08 10:43:17.250 128 12618.45 154.60 55187.05 88888.00 2009-05-08 10:43:17.375 128 12618.48 154.65 55187.07 88888.00 2009-05-08 10:43:17.500 128 12618.50 154.70 55187.12 88888.00 2009-05-08 10:43:17.625 128 12618.55 154.70 55187.10 88888.00 2009-05-08 10:43:17.750 128 12618.45 154.65 55187.10 88888.00 2009-05-08 10:43:17.875 128 12618.40 154.68 55187.07 88888.00 2009-05-08 10:43:18.000 128 12618.45 154.72 55187.07 88888.00 2009-05-08 10:43:18.125 128 12618.45 154.75 55187.10 88888.00 2009-05-08 10:43:18.250 128 12618.48 154.82 55187.12 88888.00 2009-05-08 10:43:18.375 128 12618.50 154.82 55187.12 88888.00 2009-05-08 10:43:18.500 128 12618.50 154.75 55187.10 88888.00 2009-05-08 10:43:18.625 128 12618.55 154.78 55187.07 88888.00 2009-05-08 10:43:18.750 128 12618.50 154.72 55187.07 88888.00 2009-05-08 10:43:18.875 128 12618.50 154.72 55187.07 88888.00 2009-05-08 10:43:19.000 128 12618.50 154.80 55187.10 88888.00 2009-05-08 10:43:19.125 128 12618.45 154.78 55187.15 88888.00 2009-05-08 10:43:19.250 128 12618.48 154.80 55187.15 88888.00 2009-05-08 10:43:19.375 128 12618.48 154.82 55187.15 88888.00 2009-05-08 10:43:19.500 128 12618.48 154.80 55187.12 88888.00 2009-05-08 10:43:19.625 128 12618.50 154.80 55187.10 88888.00 2009-05-08 10:43:19.750 128 12618.58 154.80 55187.12 88888.00 2009-05-08 10:43:19.875 128 12618.55 154.78 55187.12 88888.00 2009-05-08 10:43:20.000 128 12618.55 154.78 55187.10 88888.00 2009-05-08 10:43:20.125 128 12618.58 154.82 55187.07 88888.00 2009-05-08 10:43:20.250 128 12618.55 154.82 55187.10 88888.00 2009-05-08 10:43:20.375 128 12618.50 154.82 55187.12 88888.00 2009-05-08 10:43:20.500 128 12618.48 154.78 55187.10 88888.00 2009-05-08 10:43:20.625 128 12618.58 154.78 55187.10 88888.00 2009-05-08 10:43:20.750 128 12618.50 154.72 55187.10 88888.00 2009-05-08 10:43:20.875 128 12618.45 154.70 55187.07 88888.00 2009-05-08 10:43:21.000 128 12618.45 154.70 55187.07 88888.00 2009-05-08 10:43:21.125 128 12618.52 154.82 55187.12 88888.00 2009-05-08 10:43:21.250 128 12618.50 154.82 55187.07 88888.00 2009-05-08 10:43:21.375 128 12618.50 154.82 55187.10 88888.00 2009-05-08 10:43:21.500 128 12618.50 154.80 55187.05 88888.00 2009-05-08 10:43:21.625 128 12618.60 154.85 55187.10 88888.00 2009-05-08 10:43:21.750 128 12618.60 154.80 55187.10 88888.00 2009-05-08 10:43:21.875 128 12618.55 154.80 55187.10 88888.00 2009-05-08 10:43:22.000 128 12618.62 154.82 55187.12 88888.00 2009-05-08 10:43:22.125 128 12618.65 154.85 55187.12 88888.00 2009-05-08 10:43:22.250 128 12618.60 154.80 55187.12 88888.00 2009-05-08 10:43:22.375 128 12618.58 154.78 55187.10 88888.00 2009-05-08 10:43:22.500 128 12618.65 154.80 55187.12 88888.00 2009-05-08 10:43:22.625 128 12618.67 154.85 55187.12 88888.00 2009-05-08 10:43:22.750 128 12618.60 154.85 55187.12 88888.00 2009-05-08 10:43:22.875 128 12618.52 154.82 55187.12 88888.00 2009-05-08 10:43:23.000 128 12618.50 154.82 55187.12 88888.00 2009-05-08 10:43:23.125 128 12618.50 154.82 55187.12 88888.00 2009-05-08 10:43:23.250 128 12618.50 154.88 55187.15 88888.00 2009-05-08 10:43:23.375 128 12618.58 154.85 55187.12 88888.00 2009-05-08 10:43:23.500 128 12618.58 154.80 55187.12 88888.00 2009-05-08 10:43:23.625 128 12618.60 154.88 55187.15 88888.00 2009-05-08 10:43:23.750 128 12618.65 154.88 55187.18 88888.00 2009-05-08 10:43:23.875 128 12618.65 154.85 55187.15 88888.00 2009-05-08 10:43:24.000 128 12618.65 154.85 55187.10 88888.00 2009-05-08 10:43:24.125 128 12618.62 154.85 55187.07 88888.00 2009-05-08 10:43:24.250 128 12618.67 154.85 55187.15 88888.00 2009-05-08 10:43:24.375 128 12618.65 154.90 55187.15 88888.00 2009-05-08 10:43:24.500 128 12618.70 154.93 55187.15 88888.00 2009-05-08 10:43:24.625 128 12618.67 154.93 55187.18 88888.00 2009-05-08 10:43:24.750 128 12618.65 154.82 55187.12 88888.00 2009-05-08 10:43:24.875 128 12618.65 154.82 55187.10 88888.00 2009-05-08 10:43:25.000 128 12618.65 154.80 55187.12 88888.00 2009-05-08 10:43:25.125 128 12618.67 154.80 55187.15 88888.00 2009-05-08 10:43:25.250 128 12618.70 154.88 55187.18 88888.00 2009-05-08 10:43:25.375 128 12618.67 154.93 55187.15 88888.00 2009-05-08 10:43:25.500 128 12618.70 154.97 55187.20 88888.00 2009-05-08 10:43:25.625 128 12618.70 154.95 55187.18 88888.00 2009-05-08 10:43:25.750 128 12618.67 154.95 55187.15 88888.00 2009-05-08 10:43:25.875 128 12618.62 154.93 55187.15 88888.00 2009-05-08 10:43:26.000 128 12618.55 154.90 55187.12 88888.00 2009-05-08 10:43:26.125 128 12618.60 154.95 55187.18 88888.00 2009-05-08 10:43:26.250 128 12618.58 154.93 55187.15 88888.00 2009-05-08 10:43:26.375 128 12618.55 154.80 55187.10 88888.00 2009-05-08 10:43:26.500 128 12618.62 154.85 55187.15 88888.00 2009-05-08 10:43:26.625 128 12618.77 155.00 55187.18 88888.00 2009-05-08 10:43:26.750 128 12618.77 155.00 55187.18 88888.00 2009-05-08 10:43:26.875 128 12618.70 154.90 55187.12 88888.00 2009-05-08 10:43:27.000 128 12618.70 154.93 55187.15 88888.00 2009-05-08 10:43:27.125 128 12618.60 154.90 55187.12 88888.00 2009-05-08 10:43:27.250 128 12618.58 155.00 55187.18 88888.00 2009-05-08 10:43:27.375 128 12618.70 155.03 55187.18 88888.00 2009-05-08 10:43:27.500 128 12618.65 154.95 55187.18 88888.00 2009-05-08 10:43:27.625 128 12618.65 154.95 55187.18 88888.00 2009-05-08 10:43:27.750 128 12618.77 154.95 55187.18 88888.00 2009-05-08 10:43:27.875 128 12618.80 154.97 55187.15 88888.00 2009-05-08 10:43:28.000 128 12618.75 154.97 55187.15 88888.00 2009-05-08 10:43:28.125 128 12618.70 155.00 55187.15 88888.00 2009-05-08 10:43:28.250 128 12618.70 154.95 55187.15 88888.00 2009-05-08 10:43:28.375 128 12618.70 154.88 55187.10 88888.00 2009-05-08 10:43:28.500 128 12618.67 154.85 55187.10 88888.00 2009-05-08 10:43:28.625 128 12618.62 154.88 55187.15 88888.00 2009-05-08 10:43:28.750 128 12618.67 154.93 55187.15 88888.00 2009-05-08 10:43:28.875 128 12618.70 154.95 55187.15 88888.00 2009-05-08 10:43:29.000 128 12618.73 155.03 55187.18 88888.00 2009-05-08 10:43:29.125 128 12618.73 155.05 55187.20 88888.00 2009-05-08 10:43:29.250 128 12618.67 154.95 55187.15 88888.00 2009-05-08 10:43:29.375 128 12618.67 154.90 55187.10 88888.00 2009-05-08 10:43:29.500 128 12618.73 154.95 55187.18 88888.00 2009-05-08 10:43:29.625 128 12618.80 155.03 55187.20 88888.00 2009-05-08 10:43:29.750 128 12618.83 155.10 55187.20 88888.00 2009-05-08 10:43:29.875 128 12618.77 155.07 55187.20 88888.00 2009-05-08 10:43:30.000 128 12618.77 155.05 55187.18 88888.00 2009-05-08 10:43:30.125 128 12618.73 155.05 55187.18 88888.00 2009-05-08 10:43:30.250 128 12618.73 155.10 55187.22 88888.00 2009-05-08 10:43:30.375 128 12618.83 155.12 55187.22 88888.00 2009-05-08 10:43:30.500 128 12618.80 155.05 55187.20 88888.00 2009-05-08 10:43:30.625 128 12618.77 155.03 55187.18 88888.00 2009-05-08 10:43:30.750 128 12618.77 155.05 55187.18 88888.00 2009-05-08 10:43:30.875 128 12618.77 155.07 55187.18 88888.00 2009-05-08 10:43:31.000 128 12618.83 155.05 55187.20 88888.00 2009-05-08 10:43:31.125 128 12618.90 155.05 55187.20 88888.00 2009-05-08 10:43:31.250 128 12618.90 155.12 55187.22 88888.00 2009-05-08 10:43:31.375 128 12618.85 155.15 55187.22 88888.00 2009-05-08 10:43:31.500 128 12618.80 155.10 55187.22 88888.00 2009-05-08 10:43:31.625 128 12618.73 155.03 55187.20 88888.00 2009-05-08 10:43:31.750 128 12618.70 155.05 55187.20 88888.00 2009-05-08 10:43:31.875 128 12618.67 155.05 55187.20 88888.00 2009-05-08 10:43:32.000 128 12618.73 155.07 55187.20 88888.00 2009-05-08 10:43:32.125 128 12618.77 155.03 55187.18 88888.00 2009-05-08 10:43:32.250 128 12618.75 155.00 55187.20 88888.00 2009-05-08 10:43:32.375 128 12618.77 155.05 55187.22 88888.00 2009-05-08 10:43:32.500 128 12618.77 155.10 55187.22 88888.00 2009-05-08 10:43:32.625 128 12618.67 155.07 55187.22 88888.00 2009-05-08 10:43:32.750 128 12618.70 155.05 55187.25 88888.00 2009-05-08 10:43:32.875 128 12618.80 155.12 55187.28 88888.00 2009-05-08 10:43:33.000 128 12618.85 155.12 55187.22 88888.00 2009-05-08 10:43:33.125 128 12618.77 155.07 55187.22 88888.00 2009-05-08 10:43:33.250 128 12618.75 155.07 55187.22 88888.00 2009-05-08 10:43:33.375 128 12618.83 155.12 55187.22 88888.00 2009-05-08 10:43:33.500 128 12618.80 155.12 55187.22 88888.00 2009-05-08 10:43:33.625 128 12618.75 155.10 55187.25 88888.00 2009-05-08 10:43:33.750 128 12618.83 155.12 55187.25 88888.00 2009-05-08 10:43:33.875 128 12618.90 155.18 55187.25 88888.00 2009-05-08 10:43:34.000 128 12618.80 155.10 55187.20 88888.00 2009-05-08 10:43:34.125 128 12618.77 155.05 55187.20 88888.00 2009-05-08 10:43:34.250 128 12618.77 155.07 55187.25 88888.00 2009-05-08 10:43:34.375 128 12618.90 155.10 55187.25 88888.00 2009-05-08 10:43:34.500 128 12618.95 155.18 55187.28 88888.00 2009-05-08 10:43:34.625 128 12618.85 155.07 55187.25 88888.00 2009-05-08 10:43:34.750 128 12618.75 155.05 55187.22 88888.00 2009-05-08 10:43:34.875 128 12618.73 155.05 55187.25 88888.00 2009-05-08 10:43:35.000 128 12618.77 155.00 55187.22 88888.00 2009-05-08 10:43:35.125 128 12618.77 155.03 55187.22 88888.00 2009-05-08 10:43:35.250 128 12618.77 154.97 55187.25 88888.00 2009-05-08 10:43:35.375 128 12618.80 155.03 55187.28 88888.00 2009-05-08 10:43:35.500 128 12618.73 155.05 55187.28 88888.00 2009-05-08 10:43:35.625 128 12618.67 155.05 55187.25 88888.00 2009-05-08 10:43:35.750 128 12618.75 155.05 55187.25 88888.00 2009-05-08 10:43:35.875 128 12618.77 155.03 55187.22 88888.00 2009-05-08 10:43:36.000 128 12618.65 154.97 55187.20 88888.00 2009-05-08 10:43:36.125 128 12618.65 155.03 55187.22 88888.00 2009-05-08 10:43:36.250 128 12618.83 155.10 55187.28 88888.00 2009-05-08 10:43:36.375 128 12618.85 155.07 55187.22 88888.00 2009-05-08 10:43:36.500 128 12618.80 155.07 55187.25 88888.00 2009-05-08 10:43:36.625 128 12618.77 155.05 55187.25 88888.00 2009-05-08 10:43:36.750 128 12618.83 155.10 55187.25 88888.00 2009-05-08 10:43:36.875 128 12618.90 155.18 55187.30 88888.00 2009-05-08 10:43:37.000 128 12618.88 155.20 55187.30 88888.00 2009-05-08 10:43:37.125 128 12618.80 155.12 55187.28 88888.00 2009-05-08 10:43:37.250 128 12618.70 155.07 55187.30 88888.00 2009-05-08 10:43:37.375 128 12618.70 155.12 55187.28 88888.00 2009-05-08 10:43:37.500 128 12618.65 155.12 55187.28 88888.00 2009-05-08 10:43:37.625 128 12618.67 155.12 55187.28 88888.00 2009-05-08 10:43:37.750 128 12618.75 155.15 55187.30 88888.00 2009-05-08 10:43:37.875 128 12618.77 155.12 55187.30 88888.00 2009-05-08 10:43:38.000 128 12618.73 155.07 55187.28 88888.00 2009-05-08 10:43:38.125 128 12618.75 155.05 55187.28 88888.00 2009-05-08 10:43:38.250 128 12618.80 155.03 55187.30 88888.00 2009-05-08 10:43:38.375 128 12618.75 155.00 55187.28 88888.00 2009-05-08 10:43:38.500 128 12618.73 155.05 55187.28 88888.00 2009-05-08 10:43:38.625 128 12618.73 155.05 55187.28 88888.00 2009-05-08 10:43:38.750 128 12618.73 155.05 55187.28 88888.00 2009-05-08 10:43:38.875 128 12618.73 155.12 55187.30 88888.00 2009-05-08 10:43:39.000 128 12618.77 155.18 55187.30 88888.00 2009-05-08 10:43:39.125 128 12618.75 155.10 55187.32 88888.00 2009-05-08 10:43:39.250 128 12618.75 155.10 55187.32 88888.00 2009-05-08 10:43:39.375 128 12618.75 155.12 55187.30 88888.00 2009-05-08 10:43:39.500 128 12618.70 155.12 55187.30 88888.00 2009-05-08 10:43:39.625 128 12618.67 155.12 55187.32 88888.00 2009-05-08 10:43:39.750 128 12618.65 155.07 55187.30 88888.00 2009-05-08 10:43:39.875 128 12618.67 155.03 55187.30 88888.00 2009-05-08 10:43:40.000 128 12618.73 155.07 55187.30 88888.00 2009-05-08 10:43:40.125 128 12618.77 155.12 55187.30 88888.00 2009-05-08 10:43:40.250 128 12618.73 155.05 55187.30 88888.00 2009-05-08 10:43:40.375 128 12618.70 155.03 55187.30 88888.00 2009-05-08 10:43:40.500 128 12618.73 155.00 55187.28 88888.00 2009-05-08 10:43:40.625 128 12618.77 155.03 55187.30 88888.00 2009-05-08 10:43:40.750 128 12618.83 155.03 55187.30 88888.00 2009-05-08 10:43:40.875 128 12618.73 155.00 55187.30 88888.00 2009-05-08 10:43:41.000 128 12618.67 155.00 55187.30 88888.00 2009-05-08 10:43:41.125 128 12618.70 155.03 55187.30 88888.00 2009-05-08 10:43:41.250 128 12618.67 155.03 55187.32 88888.00 2009-05-08 10:43:41.375 128 12618.70 155.03 55187.30 88888.00 2009-05-08 10:43:41.500 128 12618.75 155.05 55187.32 88888.00 2009-05-08 10:43:41.625 128 12618.75 155.12 55187.38 88888.00 2009-05-08 10:43:41.750 128 12618.70 155.05 55187.38 88888.00 2009-05-08 10:43:41.875 128 12618.73 155.05 55187.35 88888.00 2009-05-08 10:43:42.000 128 12618.73 155.03 55187.35 88888.00 2009-05-08 10:43:42.125 128 12618.67 155.03 55187.35 88888.00 2009-05-08 10:43:42.250 128 12618.60 155.00 55187.35 88888.00 2009-05-08 10:43:42.375 128 12618.67 155.00 55187.32 88888.00 2009-05-08 10:43:42.500 128 12618.67 155.05 55187.38 88888.00 2009-05-08 10:43:42.625 128 12618.67 155.12 55187.38 88888.00 2009-05-08 10:43:42.750 128 12618.65 155.03 55187.32 88888.00 2009-05-08 10:43:42.875 128 12618.62 154.95 55187.30 88888.00 2009-05-08 10:43:43.000 128 12618.73 155.05 55187.32 88888.00 2009-05-08 10:43:43.125 128 12618.80 155.07 55187.35 88888.00 2009-05-08 10:43:43.250 128 12618.77 155.05 55187.35 88888.00 2009-05-08 10:43:43.375 128 12618.80 155.05 55187.32 88888.00 2009-05-08 10:43:43.500 128 12618.88 155.05 55187.35 88888.00 2009-05-08 10:43:43.625 128 12618.88 155.12 55187.38 88888.00 2009-05-08 10:43:43.750 128 12618.80 155.18 55187.38 88888.00 2009-05-08 10:43:43.875 128 12618.73 155.05 55187.38 88888.00 2009-05-08 10:43:44.000 128 12618.67 155.00 55187.38 88888.00 2009-05-08 10:43:44.125 128 12618.70 155.03 55187.38 88888.00 2009-05-08 10:43:44.250 128 12618.73 155.05 55187.38 88888.00 2009-05-08 10:43:44.375 128 12618.85 155.12 55187.38 88888.00 2009-05-08 10:43:44.500 128 12618.92 155.18 55187.43 88888.00 2009-05-08 10:43:44.625 128 12618.88 155.15 55187.43 88888.00 2009-05-08 10:43:44.750 128 12618.88 155.20 55187.40 88888.00 2009-05-08 10:43:44.875 128 12618.83 155.10 55187.38 88888.00 2009-05-08 10:43:45.000 128 12618.83 155.03 55187.35 88888.00 2009-05-08 10:43:45.125 128 12618.80 155.07 55187.40 88888.00 2009-05-08 10:43:45.250 128 12618.83 155.20 55187.40 88888.00 2009-05-08 10:43:45.375 128 12618.85 155.15 55187.40 88888.00 2009-05-08 10:43:45.500 128 12618.80 155.07 55187.40 88888.00 2009-05-08 10:43:45.625 128 12618.80 155.15 55187.43 88888.00 2009-05-08 10:43:45.750 128 12618.88 155.20 55187.43 88888.00 2009-05-08 10:43:45.875 128 12618.88 155.18 55187.45 88888.00 2009-05-08 10:43:46.000 128 12618.88 155.18 55187.43 88888.00 2009-05-08 10:43:46.125 128 12618.83 155.18 55187.40 88888.00 2009-05-08 10:43:46.250 128 12618.83 155.15 55187.43 88888.00 2009-05-08 10:43:46.375 128 12618.85 155.15 55187.38 88888.00 2009-05-08 10:43:46.500 128 12618.88 155.12 55187.38 88888.00 2009-05-08 10:43:46.625 128 12618.85 155.15 55187.38 88888.00 2009-05-08 10:43:46.750 128 12618.90 155.15 55187.40 88888.00 2009-05-08 10:43:46.875 128 12618.85 155.10 55187.38 88888.00 2009-05-08 10:43:47.000 128 12618.83 155.07 55187.38 88888.00 2009-05-08 10:43:47.125 128 12618.90 155.15 55187.43 88888.00 2009-05-08 10:43:47.250 128 12618.95 155.07 55187.40 88888.00 2009-05-08 10:43:47.375 128 12618.92 155.10 55187.38 88888.00 2009-05-08 10:43:47.500 128 12618.98 155.12 55187.40 88888.00 2009-05-08 10:43:47.625 128 12619.05 155.12 55187.38 88888.00 2009-05-08 10:43:47.750 128 12619.10 155.15 55187.40 88888.00 2009-05-08 10:43:47.875 128 12619.00 155.18 55187.40 88888.00 2009-05-08 10:43:48.000 128 12618.95 155.18 55187.35 88888.00 2009-05-08 10:43:48.125 128 12618.95 155.10 55187.35 88888.00 2009-05-08 10:43:48.250 128 12618.98 155.12 55187.38 88888.00 2009-05-08 10:43:48.375 128 12618.95 155.18 55187.38 88888.00 2009-05-08 10:43:48.500 128 12618.98 155.20 55187.40 88888.00 2009-05-08 10:43:48.625 128 12618.98 155.22 55187.43 88888.00 2009-05-08 10:43:48.750 128 12618.95 155.22 55187.40 88888.00 2009-05-08 10:43:48.875 128 12619.08 155.22 55187.40 88888.00 2009-05-08 10:43:49.000 128 12619.12 155.22 55187.38 88888.00 2009-05-08 10:43:49.125 128 12619.08 155.25 55187.38 88888.00 2009-05-08 10:43:49.250 128 12619.05 155.25 55187.38 88888.00 2009-05-08 10:43:49.375 128 12619.10 155.25 55187.40 88888.00 2009-05-08 10:43:49.500 128 12619.02 155.15 55187.38 88888.00 2009-05-08 10:43:49.625 128 12618.95 155.10 55187.38 88888.00 2009-05-08 10:43:49.750 128 12619.00 155.18 55187.38 88888.00 2009-05-08 10:43:49.875 128 12619.00 155.20 55187.35 88888.00 2009-05-08 10:43:50.000 128 12619.05 155.28 55187.35 88888.00 2009-05-08 10:43:50.125 128 12619.10 155.35 55187.43 88888.00 2009-05-08 10:43:50.250 128 12619.10 155.32 55187.45 88888.00 2009-05-08 10:43:50.375 128 12619.08 155.28 55187.38 88888.00 2009-05-08 10:43:50.500 128 12619.05 155.22 55187.38 88888.00 2009-05-08 10:43:50.625 128 12619.02 155.28 55187.40 88888.00 2009-05-08 10:43:50.750 128 12619.05 155.35 55187.43 88888.00 2009-05-08 10:43:50.875 128 12619.08 155.32 55187.43 88888.00 2009-05-08 10:43:51.000 128 12619.08 155.30 55187.40 88888.00 2009-05-08 10:43:51.125 128 12619.08 155.28 55187.40 88888.00 2009-05-08 10:43:51.250 128 12619.00 155.30 55187.40 88888.00 2009-05-08 10:43:51.375 128 12619.05 155.30 55187.43 88888.00 2009-05-08 10:43:51.500 128 12619.15 155.38 55187.45 88888.00 2009-05-08 10:43:51.625 128 12619.15 155.43 55187.45 88888.00 2009-05-08 10:43:51.750 128 12619.08 155.43 55187.47 88888.00 2009-05-08 10:43:51.875 128 12619.05 155.38 55187.40 88888.00 2009-05-08 10:43:52.000 128 12619.02 155.32 55187.38 88888.00 2009-05-08 10:43:52.125 128 12619.05 155.38 55187.43 88888.00 2009-05-08 10:43:52.250 128 12619.10 155.43 55187.45 88888.00 2009-05-08 10:43:52.375 128 12619.10 155.45 55187.45 88888.00 2009-05-08 10:43:52.500 128 12619.08 155.43 55187.47 88888.00 2009-05-08 10:43:52.625 128 12619.05 155.43 55187.47 88888.00 2009-05-08 10:43:52.750 128 12618.98 155.43 55187.43 88888.00 2009-05-08 10:43:52.875 128 12619.05 155.43 55187.45 88888.00 2009-05-08 10:43:53.000 128 12619.10 155.43 55187.43 88888.00 2009-05-08 10:43:53.125 128 12619.05 155.43 55187.43 88888.00 2009-05-08 10:43:53.250 128 12619.08 155.40 55187.43 88888.00 2009-05-08 10:43:53.375 128 12619.08 155.45 55187.43 88888.00 2009-05-08 10:43:53.500 128 12619.15 155.45 55187.40 88888.00 2009-05-08 10:43:53.625 128 12619.17 155.45 55187.40 88888.00 2009-05-08 10:43:53.750 128 12619.17 155.47 55187.40 88888.00 2009-05-08 10:43:53.875 128 12619.15 155.47 55187.40 88888.00 2009-05-08 10:43:54.000 128 12619.15 155.45 55187.38 88888.00 2009-05-08 10:43:54.125 128 12619.17 155.43 55187.38 88888.00 2009-05-08 10:43:54.250 128 12619.20 155.40 55187.43 88888.00 2009-05-08 10:43:54.375 128 12619.20 155.45 55187.43 88888.00 2009-05-08 10:43:54.500 128 12619.23 155.50 55187.43 88888.00 2009-05-08 10:43:54.625 128 12619.20 155.50 55187.45 88888.00 2009-05-08 10:43:54.750 128 12619.17 155.50 55187.45 88888.00 2009-05-08 10:43:54.875 128 12619.20 155.47 55187.43 88888.00 2009-05-08 10:43:55.000 128 12619.23 155.47 55187.45 88888.00 2009-05-08 10:43:55.125 128 12619.35 155.53 55187.45 88888.00 2009-05-08 10:43:55.250 128 12619.38 155.45 55187.43 88888.00 2009-05-08 10:43:55.375 128 12619.35 155.53 55187.43 88888.00 2009-05-08 10:43:55.500 128 12619.38 155.57 55187.45 88888.00 2009-05-08 10:43:55.625 128 12619.40 155.62 55187.45 88888.00 2009-05-08 10:43:55.750 128 12619.40 155.57 55187.45 88888.00 2009-05-08 10:43:55.875 128 12619.40 155.57 55187.43 88888.00 2009-05-08 10:43:56.000 128 12619.48 155.57 55187.45 88888.00 2009-05-08 10:43:56.125 128 12619.48 155.55 55187.45 88888.00 2009-05-08 10:43:56.250 128 12619.48 155.55 55187.47 88888.00 2009-05-08 10:43:56.375 128 12619.55 155.60 55187.45 88888.00 2009-05-08 10:43:56.500 128 12619.52 155.60 55187.47 88888.00 2009-05-08 10:43:56.625 128 12619.48 155.57 55187.45 88888.00 2009-05-08 10:43:56.750 128 12619.50 155.62 55187.47 88888.00 2009-05-08 10:43:56.875 128 12619.52 155.68 55187.50 88888.00 2009-05-08 10:43:57.000 128 12619.50 155.65 55187.47 88888.00 2009-05-08 10:43:57.125 128 12619.52 155.57 55187.47 88888.00 2009-05-08 10:43:57.250 128 12619.50 155.55 55187.43 88888.00 2009-05-08 10:43:57.375 128 12619.52 155.62 55187.43 88888.00 2009-05-08 10:43:57.500 128 12619.52 155.65 55187.45 88888.00 2009-05-08 10:43:57.625 128 12619.48 155.68 55187.47 88888.00 2009-05-08 10:43:57.750 128 12619.42 155.68 55187.47 88888.00 2009-05-08 10:43:57.875 128 12619.42 155.60 55187.45 88888.00 2009-05-08 10:43:58.000 128 12619.42 155.53 55187.45 88888.00 2009-05-08 10:43:58.125 128 12619.42 155.62 55187.47 88888.00 2009-05-08 10:43:58.250 128 12619.52 155.68 55187.47 88888.00 2009-05-08 10:43:58.375 128 12619.52 155.70 55187.47 88888.00 2009-05-08 10:43:58.500 128 12619.50 155.72 55187.45 88888.00 2009-05-08 10:43:58.625 128 12619.48 155.68 55187.47 88888.00 2009-05-08 10:43:58.750 128 12619.50 155.62 55187.47 88888.00 2009-05-08 10:43:58.875 128 12619.42 155.55 55187.43 88888.00 2009-05-08 10:43:59.000 128 12619.42 155.55 55187.43 88888.00 2009-05-08 10:43:59.125 128 12619.50 155.57 55187.47 88888.00 2009-05-08 10:43:59.250 128 12619.58 155.75 55187.53 88888.00 2009-05-08 10:43:59.375 128 12619.60 155.78 55187.53 88888.00 2009-05-08 10:43:59.500 128 12619.58 155.75 55187.50 88888.00 2009-05-08 10:43:59.625 128 12619.58 155.75 55187.50 88888.00 2009-05-08 10:43:59.750 128 12619.62 155.70 55187.53 88888.00 2009-05-08 10:43:59.875 128 12619.62 155.70 55187.53 88888.00 2009-05-08 10:44:00.000 128 12619.67 155.78 55187.55 88888.00 2009-05-08 10:44:00.125 128 12619.62 155.75 55187.55 88888.00 2009-05-08 10:44:00.250 128 12619.50 155.60 55187.47 88888.00 2009-05-08 10:44:00.375 128 12619.52 155.65 55187.50 88888.00 2009-05-08 10:44:00.500 128 12619.55 155.72 55187.53 88888.00 2009-05-08 10:44:00.625 128 12619.55 155.75 55187.53 88888.00 2009-05-08 10:44:00.750 128 12619.58 155.75 55187.50 88888.00 2009-05-08 10:44:00.875 128 12619.60 155.72 55187.50 88888.00 2009-05-08 10:44:01.000 128 12619.62 155.72 55187.50 88888.00 2009-05-08 10:44:01.125 128 12619.65 155.68 55187.47 88888.00 2009-05-08 10:44:01.250 128 12619.55 155.62 55187.47 88888.00 2009-05-08 10:44:01.375 128 12619.60 155.68 55187.53 88888.00 2009-05-08 10:44:01.500 128 12619.60 155.72 55187.53 88888.00 2009-05-08 10:44:01.625 128 12619.62 155.70 55187.50 88888.00 2009-05-08 10:44:01.750 128 12619.60 155.65 55187.50 88888.00 2009-05-08 10:44:01.875 128 12619.60 155.68 55187.47 88888.00 2009-05-08 10:44:02.000 128 12619.67 155.75 55187.53 88888.00 2009-05-08 10:44:02.125 128 12619.62 155.72 55187.50 88888.00 2009-05-08 10:44:02.250 128 12619.65 155.72 55187.53 88888.00 2009-05-08 10:44:02.375 128 12619.73 155.72 55187.55 88888.00 2009-05-08 10:44:02.500 128 12619.77 155.72 55187.55 88888.00 2009-05-08 10:44:02.625 128 12619.77 155.78 55187.55 88888.00 2009-05-08 10:44:02.750 128 12619.73 155.80 55187.55 88888.00 2009-05-08 10:44:02.875 128 12619.75 155.80 55187.57 88888.00 2009-05-08 10:44:03.000 128 12619.80 155.75 55187.53 88888.00 2009-05-08 10:44:03.125 128 12619.70 155.70 55187.53 88888.00 2009-05-08 10:44:03.250 128 12619.65 155.62 55187.47 88888.00 2009-05-08 10:44:03.375 128 12619.62 155.65 55187.50 88888.00 2009-05-08 10:44:03.500 128 12619.65 155.68 55187.53 88888.00 2009-05-08 10:44:03.625 128 12619.67 155.70 55187.53 88888.00 2009-05-08 10:44:03.750 128 12619.77 155.68 55187.50 88888.00 2009-05-08 10:44:03.875 128 12619.77 155.70 55187.55 88888.00 2009-05-08 10:44:04.000 128 12619.83 155.78 55187.57 88888.00 2009-05-08 10:44:04.125 128 12619.83 155.75 55187.60 88888.00 2009-05-08 10:44:04.250 128 12619.75 155.72 55187.60 88888.00 2009-05-08 10:44:04.375 128 12619.80 155.75 55187.62 88888.00 2009-05-08 10:44:04.500 128 12619.77 155.75 55187.57 88888.00 2009-05-08 10:44:04.625 128 12619.80 155.75 55187.57 88888.00 2009-05-08 10:44:04.750 128 12619.85 155.78 55187.60 88888.00 2009-05-08 10:44:04.875 128 12619.90 155.78 55187.62 88888.00 2009-05-08 10:44:05.000 128 12619.88 155.75 55187.57 88888.00 2009-05-08 10:44:05.125 128 12619.85 155.72 55187.55 88888.00 2009-05-08 10:44:05.250 128 12619.85 155.72 55187.55 88888.00 2009-05-08 10:44:05.375 128 12619.85 155.80 55187.55 88888.00 2009-05-08 10:44:05.500 128 12619.77 155.78 55187.55 88888.00 2009-05-08 10:44:05.625 128 12619.83 155.72 55187.55 88888.00 2009-05-08 10:44:05.750 128 12619.80 155.70 55187.53 88888.00 2009-05-08 10:44:05.875 128 12619.77 155.70 55187.55 88888.00 2009-05-08 10:44:06.000 128 12619.85 155.70 55187.57 88888.00 2009-05-08 10:44:06.125 128 12619.95 155.80 55187.60 88888.00 2009-05-08 10:44:06.250 128 12619.90 155.70 55187.57 88888.00 2009-05-08 10:44:06.375 128 12619.85 155.65 55187.55 88888.00 2009-05-08 10:44:06.500 128 12619.85 155.65 55187.60 88888.00 2009-05-08 10:44:06.625 128 12619.92 155.72 55187.57 88888.00 2009-05-08 10:44:06.750 128 12619.98 155.72 55187.57 88888.00 2009-05-08 10:44:06.875 128 12619.98 155.72 55187.62 88888.00 2009-05-08 10:44:07.000 128 12619.98 155.82 55187.62 88888.00 2009-05-08 10:44:07.125 128 12620.00 155.82 55187.60 88888.00 2009-05-08 10:44:07.250 128 12620.00 155.72 55187.55 88888.00 2009-05-08 10:44:07.375 128 12619.98 155.70 55187.55 88888.00 2009-05-08 10:44:07.500 128 12619.98 155.78 55187.60 88888.00 2009-05-08 10:44:07.625 128 12619.98 155.78 55187.60 88888.00 2009-05-08 10:44:07.750 128 12619.90 155.72 55187.60 88888.00 2009-05-08 10:44:07.875 128 12619.90 155.65 55187.62 88888.00 2009-05-08 10:44:08.000 128 12620.02 155.65 55187.62 88888.00 2009-05-08 10:44:08.125 128 12620.05 155.72 55187.65 88888.00 2009-05-08 10:44:08.250 128 12620.05 155.72 55187.65 88888.00 2009-05-08 10:44:08.375 128 12619.98 155.75 55187.62 88888.00 2009-05-08 10:44:08.500 128 12620.00 155.78 55187.62 88888.00 2009-05-08 10:44:08.625 128 12620.00 155.78 55187.62 88888.00 2009-05-08 10:44:08.750 128 12619.95 155.75 55187.62 88888.00 2009-05-08 10:44:08.875 128 12619.95 155.72 55187.62 88888.00 2009-05-08 10:44:09.000 128 12620.00 155.72 55187.65 88888.00 2009-05-08 10:44:09.125 128 12620.12 155.78 55187.68 88888.00 2009-05-08 10:44:09.250 128 12620.10 155.72 55187.65 88888.00 2009-05-08 10:44:09.375 128 12620.00 155.65 55187.65 88888.00 2009-05-08 10:44:09.500 128 12620.05 155.72 55187.68 88888.00 2009-05-08 10:44:09.625 128 12620.08 155.75 55187.68 88888.00 2009-05-08 10:44:09.750 128 12620.12 155.75 55187.68 88888.00 2009-05-08 10:44:09.875 128 12620.12 155.75 55187.68 88888.00 2009-05-08 10:44:10.000 128 12620.10 155.75 55187.68 88888.00 2009-05-08 10:44:10.125 128 12620.10 155.72 55187.65 88888.00 2009-05-08 10:44:10.250 128 12620.15 155.68 55187.68 88888.00 2009-05-08 10:44:10.375 128 12620.12 155.65 55187.65 88888.00 2009-05-08 10:44:10.500 128 12620.05 155.65 55187.62 88888.00 2009-05-08 10:44:10.625 128 12620.08 155.68 55187.65 88888.00 2009-05-08 10:44:10.750 128 12620.08 155.70 55187.62 88888.00 2009-05-08 10:44:10.875 128 12620.02 155.70 55187.65 88888.00 2009-05-08 10:44:11.000 128 12620.02 155.65 55187.62 88888.00 2009-05-08 10:44:11.125 128 12620.08 155.65 55187.62 88888.00 2009-05-08 10:44:11.250 128 12620.12 155.68 55187.62 88888.00 2009-05-08 10:44:11.375 128 12620.17 155.70 55187.68 88888.00 2009-05-08 10:44:11.500 128 12620.23 155.75 55187.68 88888.00 2009-05-08 10:44:11.625 128 12620.25 155.75 55187.70 88888.00 2009-05-08 10:44:11.750 128 12620.20 155.65 55187.65 88888.00 2009-05-08 10:44:11.875 128 12620.20 155.62 55187.60 88888.00 2009-05-08 10:44:12.000 128 12620.17 155.57 55187.60 88888.00 2009-05-08 10:44:12.125 128 12620.23 155.60 55187.65 88888.00 2009-05-08 10:44:12.250 128 12620.27 155.65 55187.68 88888.00 2009-05-08 10:44:12.375 128 12620.25 155.65 55187.62 88888.00 2009-05-08 10:44:12.500 128 12620.25 155.68 55187.65 88888.00 2009-05-08 10:44:12.625 128 12620.33 155.68 55187.68 88888.00 2009-05-08 10:44:12.750 128 12620.45 155.68 55187.72 88888.00 2009-05-08 10:44:12.875 128 12620.38 155.65 55187.68 88888.00 2009-05-08 10:44:13.000 128 12620.27 155.57 55187.65 88888.00 2009-05-08 10:44:13.125 128 12620.33 155.60 55187.68 88888.00 2009-05-08 10:44:13.250 128 12620.33 155.65 55187.70 88888.00 2009-05-08 10:44:13.375 128 12620.40 155.70 55187.72 88888.00 2009-05-08 10:44:13.500 128 12620.45 155.72 55187.68 88888.00 2009-05-08 10:44:13.625 128 12620.42 155.70 55187.70 88888.00 2009-05-08 10:44:13.750 128 12620.33 155.60 55187.65 88888.00 2009-05-08 10:44:13.875 128 12620.33 155.60 55187.65 88888.00 2009-05-08 10:44:14.000 128 12620.33 155.62 55187.68 88888.00 2009-05-08 10:44:14.125 128 12620.45 155.68 55187.70 88888.00 2009-05-08 10:44:14.250 128 12620.48 155.70 55187.70 88888.00 2009-05-08 10:44:14.375 128 12620.40 155.70 55187.72 88888.00 2009-05-08 10:44:14.500 128 12620.35 155.72 55187.75 88888.00 2009-05-08 10:44:14.625 128 12620.35 155.70 55187.75 88888.00 2009-05-08 10:44:14.750 128 12620.42 155.68 55187.72 88888.00 2009-05-08 10:44:14.875 128 12620.40 155.65 55187.70 88888.00 2009-05-08 10:44:15.000 128 12620.35 155.68 55187.72 88888.00 2009-05-08 10:44:15.125 128 12620.38 155.62 55187.70 88888.00 2009-05-08 10:44:15.250 128 12620.38 155.55 55187.68 88888.00 2009-05-08 10:44:15.375 128 12620.38 155.55 55187.68 88888.00 2009-05-08 10:44:15.500 128 12620.35 155.62 55187.70 88888.00 2009-05-08 10:44:15.625 128 12620.40 155.68 55187.72 88888.00 2009-05-08 10:44:15.750 128 12620.42 155.72 55187.70 88888.00 2009-05-08 10:44:15.875 128 12620.45 155.72 55187.72 88888.00 2009-05-08 10:44:16.000 128 12620.45 155.68 55187.70 88888.00 2009-05-08 10:44:16.125 128 12620.45 155.65 55187.72 88888.00 2009-05-08 10:44:16.250 128 12620.45 155.57 55187.72 88888.00 2009-05-08 10:44:16.375 128 12620.45 155.62 55187.72 88888.00 2009-05-08 10:44:16.500 128 12620.45 155.62 55187.72 88888.00 2009-05-08 10:44:16.625 128 12620.45 155.68 55187.72 88888.00 2009-05-08 10:44:16.750 128 12620.52 155.68 55187.75 88888.00 2009-05-08 10:44:16.875 128 12620.48 155.72 55187.78 88888.00 2009-05-08 10:44:17.000 128 12620.42 155.68 55187.72 88888.00 2009-05-08 10:44:17.125 128 12620.48 155.72 55187.78 88888.00 2009-05-08 10:44:17.250 128 12620.52 155.65 55187.75 88888.00 2009-05-08 10:44:17.375 128 12620.60 155.70 55187.78 88888.00 2009-05-08 10:44:17.500 128 12620.62 155.78 55187.78 88888.00 2009-05-08 10:44:17.625 128 12620.58 155.72 55187.80 88888.00 2009-05-08 10:44:17.750 128 12620.55 155.70 55187.78 88888.00 2009-05-08 10:44:17.875 128 12620.55 155.72 55187.80 88888.00 2009-05-08 10:44:18.000 128 12620.60 155.72 55187.78 88888.00 2009-05-08 10:44:18.125 128 12620.67 155.78 55187.80 88888.00 2009-05-08 10:44:18.250 128 12620.70 155.65 55187.75 88888.00 2009-05-08 10:44:18.375 128 12620.70 155.72 55187.72 88888.00 2009-05-08 10:44:18.500 128 12620.75 155.78 55187.75 88888.00 2009-05-08 10:44:18.625 128 12620.73 155.78 55187.78 88888.00 2009-05-08 10:44:18.750 128 12620.73 155.80 55187.80 88888.00 2009-05-08 10:44:18.875 128 12620.75 155.85 55187.82 88888.00 2009-05-08 10:44:19.000 128 12620.73 155.82 55187.80 88888.00 2009-05-08 10:44:19.125 128 12620.67 155.72 55187.80 88888.00 2009-05-08 10:44:19.250 128 12620.67 155.75 55187.78 88888.00 2009-05-08 10:44:19.375 128 12620.77 155.78 55187.80 88888.00 2009-05-08 10:44:19.500 128 12620.85 155.78 55187.80 88888.00 2009-05-08 10:44:19.625 128 12620.85 155.78 55187.80 88888.00 2009-05-08 10:44:19.750 128 12620.85 155.78 55187.80 88888.00 2009-05-08 10:44:19.875 128 12620.77 155.75 55187.78 88888.00 2009-05-08 10:44:20.000 128 12620.77 155.78 55187.78 88888.00 2009-05-08 10:44:20.125 128 12620.77 155.78 55187.78 88888.00 2009-05-08 10:44:20.250 128 12620.77 155.82 55187.80 88888.00 2009-05-08 10:44:20.375 128 12620.75 155.85 55187.82 88888.00 2009-05-08 10:44:20.500 128 12620.80 155.90 55187.85 88888.00 2009-05-08 10:44:20.625 128 12620.90 155.90 55187.85 88888.00 2009-05-08 10:44:20.750 128 12620.90 155.82 55187.80 88888.00 2009-05-08 10:44:20.875 128 12620.88 155.85 55187.82 88888.00 2009-05-08 10:44:21.000 128 12620.85 155.90 55187.82 88888.00 2009-05-08 10:44:21.125 128 12620.80 155.82 55187.85 88888.00 2009-05-08 10:44:21.250 128 12620.77 155.80 55187.85 88888.00 2009-05-08 10:44:21.375 128 12620.83 155.88 55187.80 88888.00 2009-05-08 10:44:21.500 128 12620.85 155.85 55187.80 88888.00 2009-05-08 10:44:21.625 128 12620.80 155.88 55187.82 88888.00 2009-05-08 10:44:21.750 128 12620.80 155.90 55187.82 88888.00 2009-05-08 10:44:21.875 128 12620.80 155.93 55187.88 88888.00 2009-05-08 10:44:22.000 128 12620.85 155.93 55187.82 88888.00 2009-05-08 10:44:22.125 128 12620.85 155.90 55187.82 88888.00 2009-05-08 10:44:22.250 128 12620.88 155.90 55187.85 88888.00 2009-05-08 10:44:22.375 128 12620.88 155.93 55187.82 88888.00 2009-05-08 10:44:22.500 128 12620.85 155.85 55187.80 88888.00 2009-05-08 10:44:22.625 128 12620.83 155.85 55187.82 88888.00 2009-05-08 10:44:22.750 128 12620.92 155.95 55187.85 88888.00 2009-05-08 10:44:22.875 128 12620.92 155.95 55187.82 88888.00 2009-05-08 10:44:23.000 128 12620.92 155.88 55187.78 88888.00 2009-05-08 10:44:23.125 128 12620.95 155.85 55187.80 88888.00 2009-05-08 10:44:23.250 128 12620.92 155.90 55187.82 88888.00 2009-05-08 10:44:23.375 128 12620.92 155.95 55187.82 88888.00 2009-05-08 10:44:23.500 128 12620.92 155.90 55187.85 88888.00 2009-05-08 10:44:23.625 128 12620.92 155.93 55187.82 88888.00 2009-05-08 10:44:23.750 128 12620.92 155.93 55187.85 88888.00 2009-05-08 10:44:23.875 128 12620.90 155.90 55187.82 88888.00 2009-05-08 10:44:24.000 128 12620.88 155.95 55187.82 88888.00 2009-05-08 10:44:24.125 128 12620.90 156.00 55187.82 88888.00 2009-05-08 10:44:24.250 128 12620.90 155.97 55187.88 88888.00 2009-05-08 10:44:24.375 128 12621.00 155.95 55187.85 88888.00 2009-05-08 10:44:24.500 128 12621.05 155.97 55187.85 88888.00 2009-05-08 10:44:24.625 128 12621.02 156.03 55187.88 88888.00 2009-05-08 10:44:24.750 128 12620.98 156.05 55187.88 88888.00 2009-05-08 10:44:24.875 128 12620.98 156.05 55187.88 88888.00 2009-05-08 10:44:25.000 128 12620.95 156.10 55187.90 88888.00 2009-05-08 10:44:25.125 128 12620.92 156.07 55187.93 88888.00 2009-05-08 10:44:25.250 128 12620.92 156.07 55187.95 88888.00 2009-05-08 10:44:25.375 128 12621.00 156.10 55187.95 88888.00 2009-05-08 10:44:25.500 128 12620.95 156.12 55187.93 88888.00 2009-05-08 10:44:25.625 128 12621.00 156.07 55187.90 88888.00 2009-05-08 10:44:25.750 128 12620.95 156.00 55187.90 88888.00 2009-05-08 10:44:25.875 128 12620.88 155.97 55187.88 88888.00 2009-05-08 10:44:26.000 128 12620.90 156.00 55187.88 88888.00 2009-05-08 10:44:26.125 128 12620.92 156.00 55187.90 88888.00 2009-05-08 10:44:26.250 128 12620.92 156.00 55187.90 88888.00 2009-05-08 10:44:26.375 128 12620.98 156.07 55187.93 88888.00 2009-05-08 10:44:26.500 128 12620.92 156.10 55187.93 88888.00 2009-05-08 10:44:26.625 128 12620.90 156.10 55187.97 88888.00 2009-05-08 10:44:26.750 128 12620.90 156.07 55187.95 88888.00 2009-05-08 10:44:26.875 128 12620.92 156.10 55187.95 88888.00 2009-05-08 10:44:27.000 128 12620.95 156.15 55187.97 88888.00 2009-05-08 10:44:27.125 128 12620.92 156.18 55188.00 88888.00 2009-05-08 10:44:27.250 128 12620.92 156.10 55187.97 88888.00 2009-05-08 10:44:27.375 128 12621.00 156.10 55187.95 88888.00 2009-05-08 10:44:27.500 128 12621.08 156.15 55187.95 88888.00 2009-05-08 10:44:27.625 128 12621.12 156.18 55188.00 88888.00 2009-05-08 10:44:27.750 128 12621.02 156.12 55187.97 88888.00 2009-05-08 10:44:27.875 128 12621.02 156.10 55187.97 88888.00 2009-05-08 10:44:28.000 128 12621.08 156.18 55187.97 88888.00 2009-05-08 10:44:28.125 128 12621.02 156.12 55187.95 88888.00 2009-05-08 10:44:28.250 128 12620.95 156.10 55187.95 88888.00 2009-05-08 10:44:28.375 128 12620.95 156.10 55187.97 88888.00 2009-05-08 10:44:28.500 128 12620.95 156.12 55188.00 88888.00 2009-05-08 10:44:28.625 128 12620.92 156.18 55188.03 88888.00 2009-05-08 10:44:28.750 128 12621.02 156.22 55188.00 88888.00 2009-05-08 10:44:28.875 128 12621.08 156.20 55188.00 88888.00 2009-05-08 10:44:29.000 128 12621.12 156.22 55188.00 88888.00 2009-05-08 10:44:29.125 128 12621.08 156.15 55188.00 88888.00 2009-05-08 10:44:29.250 128 12621.00 156.12 55188.00 88888.00 2009-05-08 10:44:29.375 128 12621.02 156.15 55188.00 88888.00 2009-05-08 10:44:29.500 128 12621.02 156.20 55188.00 88888.00 2009-05-08 10:44:29.625 128 12621.02 156.22 55188.00 88888.00 2009-05-08 10:44:29.750 128 12621.02 156.20 55188.03 88888.00 2009-05-08 10:44:29.875 128 12621.00 156.18 55188.00 88888.00 2009-05-08 10:44:30.000 128 12620.98 156.15 55187.97 88888.00 2009-05-08 10:44:30.125 128 12620.98 156.12 55187.97 88888.00 2009-05-08 10:44:30.250 128 12620.92 156.15 55188.00 88888.00 2009-05-08 10:44:30.375 128 12620.98 156.15 55188.00 88888.00 2009-05-08 10:44:30.500 128 12620.98 156.12 55187.97 88888.00 2009-05-08 10:44:30.625 128 12620.92 156.12 55188.00 88888.00 2009-05-08 10:44:30.750 128 12620.90 156.18 55188.05 88888.00 2009-05-08 10:44:30.875 128 12620.90 156.10 55188.03 88888.00 2009-05-08 10:44:31.000 128 12620.88 156.07 55188.00 88888.00 2009-05-08 10:44:31.125 128 12620.85 156.10 55188.03 88888.00 2009-05-08 10:44:31.250 128 12620.85 156.15 55188.03 88888.00 2009-05-08 10:44:31.375 128 12620.88 156.15 55188.05 88888.00 2009-05-08 10:44:31.500 128 12620.90 156.20 55188.07 88888.00 2009-05-08 10:44:31.625 128 12620.95 156.22 55188.05 88888.00 2009-05-08 10:44:31.750 128 12620.98 156.25 55188.10 88888.00 2009-05-08 10:44:31.875 128 12620.95 156.18 55188.05 88888.00 2009-05-08 10:44:32.000 128 12620.92 156.10 55188.03 88888.00 2009-05-08 10:44:32.125 128 12620.92 156.15 55188.10 88888.00 2009-05-08 10:44:32.250 128 12620.90 156.22 55188.10 88888.00 2009-05-08 10:44:32.375 128 12620.90 156.22 55188.10 88888.00 2009-05-08 10:44:32.500 128 12620.88 156.10 55188.07 88888.00 2009-05-08 10:44:32.625 128 12620.88 156.12 55188.07 88888.00 2009-05-08 10:44:32.750 128 12620.98 156.12 55188.07 88888.00 2009-05-08 10:44:32.875 128 12620.95 156.15 55188.10 88888.00 2009-05-08 10:44:33.000 128 12620.92 156.18 55188.10 88888.00 2009-05-08 10:44:33.125 128 12621.00 156.18 55188.10 88888.00 2009-05-08 10:44:33.250 128 12621.02 156.18 55188.12 88888.00 2009-05-08 10:44:33.375 128 12621.00 156.18 55188.10 88888.00 2009-05-08 10:44:33.500 128 12620.98 156.18 55188.12 88888.00 2009-05-08 10:44:33.625 128 12620.92 156.12 55188.12 88888.00 2009-05-08 10:44:33.750 128 12620.95 156.20 55188.15 88888.00 2009-05-08 10:44:33.875 128 12620.92 156.22 55188.15 88888.00 2009-05-08 10:44:34.000 128 12620.95 156.28 55188.20 88888.00 2009-05-08 10:44:34.125 128 12620.95 156.25 55188.22 88888.00 2009-05-08 10:44:34.250 128 12620.90 156.20 55188.15 88888.00 2009-05-08 10:44:34.375 128 12620.92 156.12 55188.15 88888.00 2009-05-08 10:44:34.500 128 12620.95 156.15 55188.15 88888.00 2009-05-08 10:44:34.625 128 12620.95 156.20 55188.15 88888.00 2009-05-08 10:44:34.750 128 12620.92 156.20 55188.15 88888.00 2009-05-08 10:44:34.875 128 12620.90 156.20 55188.18 88888.00 2009-05-08 10:44:35.000 128 12620.95 156.15 55188.15 88888.00 2009-05-08 10:44:35.125 128 12620.98 156.20 55188.20 88888.00 2009-05-08 10:44:35.250 128 12620.92 156.12 55188.20 88888.00 2009-05-08 10:44:35.375 128 12620.92 156.15 55188.18 88888.00 2009-05-08 10:44:35.500 128 12620.90 156.15 55188.18 88888.00 2009-05-08 10:44:35.625 128 12620.88 156.15 55188.20 88888.00 2009-05-08 10:44:35.750 128 12620.95 156.12 55188.20 88888.00 2009-05-08 10:44:35.875 128 12621.02 156.20 55188.20 88888.00 2009-05-08 10:44:36.000 128 12621.02 156.22 55188.22 88888.00 2009-05-08 10:44:36.125 128 12621.02 156.20 55188.22 88888.00 2009-05-08 10:44:36.250 128 12620.98 156.18 55188.22 88888.00 2009-05-08 10:44:36.375 128 12620.95 156.12 55188.20 88888.00 2009-05-08 10:44:36.500 128 12620.98 156.15 55188.20 88888.00 2009-05-08 10:44:36.625 128 12621.02 156.25 55188.22 88888.00 2009-05-08 10:44:36.750 128 12621.10 156.25 55188.25 88888.00 2009-05-08 10:44:36.875 128 12621.02 156.15 55188.20 88888.00 2009-05-08 10:44:37.000 128 12621.00 156.05 55188.18 88888.00 2009-05-08 10:44:37.125 128 12621.02 156.10 55188.20 88888.00 2009-05-08 10:44:37.250 128 12621.08 156.18 55188.22 88888.00 2009-05-08 10:44:37.375 128 12621.10 156.22 55188.28 88888.00 2009-05-08 10:44:37.500 128 12621.08 156.18 55188.20 88888.00 2009-05-08 10:44:37.625 128 12621.12 156.15 55188.22 88888.00 2009-05-08 10:44:37.750 128 12621.15 156.15 55188.22 88888.00 2009-05-08 10:44:37.875 128 12621.10 156.15 55188.25 88888.00 2009-05-08 10:44:38.000 128 12621.10 156.20 55188.25 88888.00 2009-05-08 10:44:38.125 128 12621.10 156.25 55188.28 88888.00 2009-05-08 10:44:38.250 128 12621.05 156.15 55188.22 88888.00 2009-05-08 10:44:38.375 128 12621.10 156.12 55188.22 88888.00 2009-05-08 10:44:38.500 128 12621.08 156.20 55188.22 88888.00 2009-05-08 10:44:38.625 128 12621.05 156.18 55188.22 88888.00 2009-05-08 10:44:38.750 128 12621.02 156.12 55188.18 88888.00 2009-05-08 10:44:38.875 128 12621.08 156.12 55188.25 88888.00 2009-05-08 10:44:39.000 128 12621.10 156.22 55188.28 88888.00 2009-05-08 10:44:39.125 128 12621.02 156.18 55188.28 88888.00 2009-05-08 10:44:39.250 128 12620.92 156.12 55188.25 88888.00 2009-05-08 10:44:39.375 128 12620.98 156.12 55188.25 88888.00 2009-05-08 10:44:39.500 128 12621.02 156.20 55188.28 88888.00 2009-05-08 10:44:39.625 128 12621.02 156.20 55188.25 88888.00 2009-05-08 10:44:39.750 128 12621.05 156.20 55188.25 88888.00 2009-05-08 10:44:39.875 128 12621.02 156.15 55188.25 88888.00 2009-05-08 10:44:40.000 128 12620.98 156.12 55188.22 88888.00 2009-05-08 10:44:40.125 128 12621.02 156.20 55188.28 88888.00 2009-05-08 10:44:40.250 128 12621.02 156.25 55188.32 88888.00 2009-05-08 10:44:40.375 128 12621.10 156.18 55188.28 88888.00 2009-05-08 10:44:40.500 128 12621.10 156.12 55188.25 88888.00 2009-05-08 10:44:40.625 128 12621.10 156.10 55188.25 88888.00 2009-05-08 10:44:40.750 128 12621.12 156.12 55188.25 88888.00 2009-05-08 10:44:40.875 128 12621.12 156.12 55188.22 88888.00 2009-05-08 10:44:41.000 128 12621.17 156.15 55188.22 88888.00 2009-05-08 10:44:41.125 128 12621.10 156.10 55188.22 88888.00 2009-05-08 10:44:41.250 128 12621.08 156.15 55188.28 88888.00 2009-05-08 10:44:41.375 128 12621.08 156.18 55188.25 88888.00 2009-05-08 10:44:41.500 128 12621.02 156.18 55188.25 88888.00 2009-05-08 10:44:41.625 128 12621.05 156.20 55188.28 88888.00 2009-05-08 10:44:41.750 128 12621.12 156.18 55188.30 88888.00 2009-05-08 10:44:41.875 128 12621.08 156.18 55188.32 88888.00 2009-05-08 10:44:42.000 128 12621.02 156.15 55188.25 88888.00 2009-05-08 10:44:42.125 128 12621.10 156.07 55188.28 88888.00 2009-05-08 10:44:42.250 128 12621.10 156.10 55188.28 88888.00 2009-05-08 10:44:42.375 128 12621.10 156.12 55188.25 88888.00 2009-05-08 10:44:42.500 128 12621.08 156.10 55188.25 88888.00 2009-05-08 10:44:42.625 128 12621.05 156.10 55188.30 88888.00 2009-05-08 10:44:42.750 128 12621.17 156.15 55188.32 88888.00 2009-05-08 10:44:42.875 128 12621.17 156.15 55188.35 88888.00 2009-05-08 10:44:43.000 128 12621.12 156.12 55188.30 88888.00 2009-05-08 10:44:43.125 128 12621.08 156.10 55188.30 88888.00 2009-05-08 10:44:43.250 128 12621.05 156.12 55188.32 88888.00 2009-05-08 10:44:43.375 128 12621.08 156.12 55188.32 88888.00 2009-05-08 10:44:43.500 128 12621.12 156.15 55188.32 88888.00 2009-05-08 10:44:43.625 128 12621.12 156.15 55188.32 88888.00 2009-05-08 10:44:43.750 128 12621.17 156.10 55188.30 88888.00 2009-05-08 10:44:43.875 128 12621.23 156.03 55188.30 88888.00 2009-05-08 10:44:44.000 128 12621.17 156.03 55188.30 88888.00 2009-05-08 10:44:44.125 128 12621.23 156.07 55188.32 88888.00 2009-05-08 10:44:44.250 128 12621.15 156.07 55188.32 88888.00 2009-05-08 10:44:44.375 128 12621.15 156.10 55188.32 88888.00 2009-05-08 10:44:44.500 128 12621.17 156.12 55188.35 88888.00 2009-05-08 10:44:44.625 128 12621.17 156.07 55188.35 88888.00 2009-05-08 10:44:44.750 128 12621.15 156.07 55188.32 88888.00 2009-05-08 10:44:44.875 128 12621.17 156.10 55188.32 88888.00 2009-05-08 10:44:45.000 128 12621.20 156.18 55188.35 88888.00 2009-05-08 10:44:45.125 128 12621.20 156.20 55188.40 88888.00 2009-05-08 10:44:45.250 128 12621.15 156.07 55188.35 88888.00 2009-05-08 10:44:45.375 128 12621.17 156.07 55188.35 88888.00 2009-05-08 10:44:45.500 128 12621.17 156.05 55188.35 88888.00 2009-05-08 10:44:45.625 128 12621.17 156.07 55188.32 88888.00 2009-05-08 10:44:45.750 128 12621.08 156.10 55188.32 88888.00 2009-05-08 10:44:45.875 128 12621.05 156.12 55188.32 88888.00 2009-05-08 10:44:46.000 128 12621.15 156.10 55188.38 88888.00 2009-05-08 10:44:46.125 128 12621.25 156.15 55188.40 88888.00 2009-05-08 10:44:46.250 128 12621.20 156.10 55188.35 88888.00 2009-05-08 10:44:46.375 128 12621.27 156.05 55188.35 88888.00 2009-05-08 10:44:46.500 128 12621.27 156.07 55188.32 88888.00 2009-05-08 10:44:46.625 128 12621.25 156.05 55188.32 88888.00 2009-05-08 10:44:46.750 128 12621.33 156.10 55188.35 88888.00 2009-05-08 10:44:46.875 128 12621.33 156.10 55188.35 88888.00 2009-05-08 10:44:47.000 128 12621.20 156.07 55188.35 88888.00 2009-05-08 10:44:47.125 128 12621.10 156.05 55188.35 88888.00 2009-05-08 10:44:47.250 128 12621.08 156.05 55188.32 88888.00 2009-05-08 10:44:47.375 128 12621.17 156.07 55188.35 88888.00 2009-05-08 10:44:47.500 128 12621.23 156.07 55188.30 88888.00 2009-05-08 10:44:47.625 128 12621.17 156.05 55188.32 88888.00 2009-05-08 10:44:47.750 128 12621.20 156.07 55188.38 88888.00 2009-05-08 10:44:47.875 128 12621.17 156.07 55188.35 88888.00 2009-05-08 10:44:48.000 128 12621.20 156.07 55188.35 88888.00 2009-05-08 10:44:48.125 128 12621.20 156.10 55188.35 88888.00 2009-05-08 10:44:48.250 128 12621.25 156.07 55188.38 88888.00 2009-05-08 10:44:48.375 128 12621.27 156.05 55188.38 88888.00 2009-05-08 10:44:48.500 128 12621.20 156.05 55188.38 88888.00 2009-05-08 10:44:48.625 128 12621.23 156.05 55188.38 88888.00 2009-05-08 10:44:48.750 128 12621.25 156.05 55188.38 88888.00 2009-05-08 10:44:48.875 128 12621.33 156.03 55188.43 88888.00 2009-05-08 10:44:49.000 128 12621.27 155.97 55188.38 88888.00 2009-05-08 10:44:49.125 128 12621.17 156.00 55188.38 88888.00 2009-05-08 10:44:49.250 128 12621.20 156.03 55188.38 88888.00 2009-05-08 10:44:49.375 128 12621.20 156.03 55188.38 88888.00 2009-05-08 10:44:49.500 128 12621.30 156.07 55188.40 88888.00 2009-05-08 10:44:49.625 128 12621.42 156.10 55188.40 88888.00 2009-05-08 10:44:49.750 128 12621.33 156.03 55188.40 88888.00 2009-05-08 10:44:49.875 128 12621.33 156.00 55188.35 88888.00 2009-05-08 10:44:50.000 128 12621.30 155.95 55188.35 88888.00 2009-05-08 10:44:50.125 128 12621.25 155.93 55188.35 88888.00 2009-05-08 10:44:50.250 128 12621.27 155.97 55188.43 88888.00 2009-05-08 10:44:50.375 128 12621.35 156.00 55188.43 88888.00 2009-05-08 10:44:50.500 128 12621.33 156.00 55188.40 88888.00 2009-05-08 10:44:50.625 128 12621.27 155.95 55188.38 88888.00 2009-05-08 10:44:50.750 128 12621.35 155.95 55188.38 88888.00 2009-05-08 10:44:50.875 128 12621.40 155.97 55188.40 88888.00 2009-05-08 10:44:51.000 128 12621.38 156.00 55188.40 88888.00 2009-05-08 10:44:51.125 128 12621.33 155.97 55188.40 88888.00 2009-05-08 10:44:51.250 128 12621.33 155.97 55188.43 88888.00 2009-05-08 10:44:51.375 128 12621.38 155.97 55188.40 88888.00 2009-05-08 10:44:51.500 128 12621.45 155.97 55188.40 88888.00 2009-05-08 10:44:51.625 128 12621.42 155.97 55188.43 88888.00 2009-05-08 10:44:51.750 128 12621.35 155.95 55188.43 88888.00 2009-05-08 10:44:51.875 128 12621.30 155.95 55188.43 88888.00 2009-05-08 10:44:52.000 128 12621.23 156.00 55188.43 88888.00 2009-05-08 10:44:52.125 128 12621.27 156.00 55188.43 88888.00 2009-05-08 10:44:52.250 128 12621.30 155.90 55188.43 88888.00 2009-05-08 10:44:52.375 128 12621.30 155.90 55188.43 88888.00 2009-05-08 10:44:52.500 128 12621.35 155.90 55188.40 88888.00 2009-05-08 10:44:52.625 128 12621.33 155.88 55188.43 88888.00 2009-05-08 10:44:52.750 128 12621.30 155.85 55188.40 88888.00 2009-05-08 10:44:52.875 128 12621.35 155.82 55188.40 88888.00 2009-05-08 10:44:53.000 128 12621.38 155.85 55188.38 88888.00 2009-05-08 10:44:53.125 128 12621.38 155.85 55188.40 88888.00 2009-05-08 10:44:53.250 128 12621.35 155.85 55188.40 88888.00 2009-05-08 10:44:53.375 128 12621.33 155.82 55188.38 88888.00 2009-05-08 10:44:53.500 128 12621.42 155.93 55188.43 88888.00 2009-05-08 10:44:53.625 128 12621.48 155.93 55188.43 88888.00 2009-05-08 10:44:53.750 128 12621.42 155.93 55188.47 88888.00 2009-05-08 10:44:53.875 128 12621.33 155.90 55188.45 88888.00 2009-05-08 10:44:54.000 128 12621.23 155.85 55188.43 88888.00 2009-05-08 10:44:54.125 128 12621.33 155.82 55188.45 88888.00 2009-05-08 10:44:54.250 128 12621.33 155.90 55188.43 88888.00 2009-05-08 10:44:54.375 128 12621.35 155.90 55188.45 88888.00 2009-05-08 10:44:54.500 128 12621.30 155.80 55188.43 88888.00 2009-05-08 10:44:54.625 128 12621.25 155.72 55188.38 88888.00 2009-05-08 10:44:54.750 128 12621.25 155.75 55188.40 88888.00 2009-05-08 10:44:54.875 128 12621.33 155.75 55188.43 88888.00 2009-05-08 10:44:55.000 128 12621.42 155.75 55188.43 88888.00 2009-05-08 10:44:55.125 128 12621.42 155.82 55188.45 88888.00 2009-05-08 10:44:55.250 128 12621.38 155.75 55188.45 88888.00 2009-05-08 10:44:55.375 128 12621.38 155.78 55188.47 88888.00 2009-05-08 10:44:55.500 128 12621.38 155.88 55188.50 88888.00 2009-05-08 10:44:55.625 128 12621.40 155.85 55188.47 88888.00 2009-05-08 10:44:55.750 128 12621.35 155.75 55188.45 88888.00 2009-05-08 10:44:55.875 128 12621.27 155.65 55188.45 88888.00 2009-05-08 10:44:56.000 128 12621.23 155.62 55188.45 88888.00 2009-05-08 10:44:56.125 128 12621.27 155.72 55188.47 88888.00 2009-05-08 10:44:56.250 128 12621.33 155.78 55188.50 88888.00 2009-05-08 10:44:56.375 128 12621.30 155.72 55188.47 88888.00 2009-05-08 10:44:56.500 128 12621.20 155.70 55188.45 88888.00 2009-05-08 10:44:56.625 128 12621.23 155.68 55188.43 88888.00 2009-05-08 10:44:56.750 128 12621.35 155.70 55188.43 88888.00 2009-05-08 10:44:56.875 128 12621.35 155.70 55188.45 88888.00 2009-05-08 10:44:57.000 128 12621.35 155.70 55188.43 88888.00 2009-05-08 10:44:57.125 128 12621.35 155.70 55188.45 88888.00 2009-05-08 10:44:57.250 128 12621.33 155.62 55188.45 88888.00 2009-05-08 10:44:57.375 128 12621.35 155.62 55188.43 88888.00 2009-05-08 10:44:57.500 128 12621.33 155.65 55188.43 88888.00 2009-05-08 10:44:57.625 128 12621.30 155.62 55188.43 88888.00 2009-05-08 10:44:57.750 128 12621.40 155.60 55188.43 88888.00 2009-05-08 10:44:57.875 128 12621.40 155.57 55188.43 88888.00 2009-05-08 10:44:58.000 128 12621.33 155.60 55188.45 88888.00 2009-05-08 10:44:58.125 128 12621.27 155.57 55188.45 88888.00 2009-05-08 10:44:58.250 128 12621.30 155.57 55188.45 88888.00 2009-05-08 10:44:58.375 128 12621.33 155.53 55188.47 88888.00 2009-05-08 10:44:58.500 128 12621.25 155.55 55188.47 88888.00 2009-05-08 10:44:58.625 128 12621.27 155.60 55188.47 88888.00 2009-05-08 10:44:58.750 128 12621.30 155.60 55188.50 88888.00 2009-05-08 10:44:58.875 128 12621.35 155.60 55188.47 88888.00 2009-05-08 10:44:59.000 128 12621.33 155.53 55188.47 88888.00 2009-05-08 10:44:59.125 128 12621.25 155.47 55188.50 88888.00 2009-05-08 10:44:59.250 128 12621.25 155.55 55188.50 88888.00 2009-05-08 10:44:59.375 128 12621.27 155.53 55188.45 88888.00 2009-05-08 10:44:59.500 128 12621.25 155.53 55188.47 88888.00 2009-05-08 10:44:59.625 128 12621.25 155.53 55188.53 88888.00 2009-05-08 10:44:59.750 128 12621.27 155.60 55188.53 88888.00 2009-05-08 10:44:59.875 128 12621.23 155.55 55188.53 88888.00 2009-05-08 10:45:00.000 128 12621.17 155.55 55188.50 88888.00 2009-05-08 10:45:00.125 128 12621.20 155.53 55188.53 88888.00 2009-05-08 10:45:00.250 128 12621.20 155.47 55188.53 88888.00 2009-05-08 10:45:00.375 128 12621.23 155.47 55188.53 88888.00 2009-05-08 10:45:00.500 128 12621.20 155.50 55188.53 88888.00 2009-05-08 10:45:00.625 128 12621.15 155.43 55188.47 88888.00 2009-05-08 10:45:00.750 128 12621.10 155.35 55188.50 88888.00 2009-05-08 10:45:00.875 128 12621.17 155.40 55188.55 88888.00 2009-05-08 10:45:01.000 128 12621.23 155.43 55188.53 88888.00 2009-05-08 10:45:01.125 128 12621.23 155.40 55188.53 88888.00 2009-05-08 10:45:01.250 128 12621.20 155.32 55188.50 88888.00 2009-05-08 10:45:01.375 128 12621.25 155.32 55188.50 88888.00 2009-05-08 10:45:01.500 128 12621.25 155.45 55188.53 88888.00 2009-05-08 10:45:01.625 128 12621.23 155.47 55188.55 88888.00 2009-05-08 10:45:01.750 128 12621.17 155.47 55188.55 88888.00 2009-05-08 10:45:01.875 128 12621.05 155.40 55188.53 88888.00 2009-05-08 10:45:02.000 128 12621.12 155.32 55188.50 88888.00 2009-05-08 10:45:02.125 128 12621.27 155.32 55188.55 88888.00 2009-05-08 10:45:02.250 128 12621.20 155.32 55188.50 88888.00 2009-05-08 10:45:02.375 128 12621.08 155.35 55188.53 88888.00 2009-05-08 10:45:02.500 128 12621.05 155.38 55188.55 88888.00 2009-05-08 10:45:02.625 128 12621.15 155.40 55188.53 88888.00 2009-05-08 10:45:02.750 128 12621.15 155.32 55188.47 88888.00 2009-05-08 10:45:02.875 128 12621.10 155.32 55188.50 88888.00 2009-05-08 10:45:03.000 128 12621.02 155.28 55188.47 88888.00 2009-05-08 10:45:03.125 128 12621.02 155.25 55188.45 88888.00 2009-05-08 10:45:03.250 128 12621.05 155.20 55188.50 88888.00 2009-05-08 10:45:03.375 128 12621.10 155.22 55188.50 88888.00 2009-05-08 10:45:03.500 128 12621.15 155.28 55188.50 88888.00 2009-05-08 10:45:03.625 128 12621.15 155.28 55188.50 88888.00 2009-05-08 10:45:03.750 128 12621.10 155.28 55188.53 88888.00 2009-05-08 10:45:03.875 128 12621.10 155.28 55188.55 88888.00 2009-05-08 10:45:04.000 128 12621.05 155.32 55188.55 88888.00 2009-05-08 10:45:04.125 128 12621.02 155.30 55188.55 88888.00 2009-05-08 10:45:04.250 128 12620.98 155.22 55188.55 88888.00 2009-05-08 10:45:04.375 128 12620.98 155.18 55188.53 88888.00 2009-05-08 10:45:04.500 128 12620.95 155.18 55188.50 88888.00 2009-05-08 10:45:04.625 128 12620.98 155.25 55188.53 88888.00 2009-05-08 10:45:04.750 128 12621.00 155.20 55188.50 88888.00 2009-05-08 10:45:04.875 128 12620.98 155.15 55188.50 88888.00 2009-05-08 10:45:05.000 128 12621.10 155.22 55188.53 88888.00 2009-05-08 10:45:05.125 128 12621.23 155.25 55188.57 88888.00 2009-05-08 10:45:05.250 128 12621.15 155.18 55188.53 88888.00 2009-05-08 10:45:05.375 128 12621.00 155.10 55188.47 88888.00 2009-05-08 10:45:05.500 128 12620.98 155.15 55188.53 88888.00 2009-05-08 10:45:05.625 128 12621.02 155.28 55188.57 88888.00 2009-05-08 10:45:05.750 128 12621.08 155.28 55188.55 88888.00 2009-05-08 10:45:05.875 128 12620.98 155.18 55188.50 88888.00 2009-05-08 10:45:06.000 128 12620.92 155.07 55188.47 88888.00 2009-05-08 10:45:06.125 128 12620.90 155.05 55188.50 88888.00 2009-05-08 10:45:06.250 128 12621.00 155.05 55188.53 88888.00 2009-05-08 10:45:06.375 128 12621.02 155.07 55188.50 88888.00 2009-05-08 10:45:06.500 128 12621.02 155.18 55188.53 88888.00 2009-05-08 10:45:06.625 128 12621.00 155.18 55188.53 88888.00 2009-05-08 10:45:06.750 128 12621.00 155.12 55188.53 88888.00 2009-05-08 10:45:06.875 128 12621.02 155.10 55188.53 88888.00 2009-05-08 10:45:07.000 128 12620.98 155.05 55188.53 88888.00 2009-05-08 10:45:07.125 128 12620.95 155.05 55188.53 88888.00 2009-05-08 10:45:07.250 128 12620.92 155.10 55188.53 88888.00 2009-05-08 10:45:07.375 128 12620.92 155.05 55188.47 88888.00 2009-05-08 10:45:07.500 128 12620.88 155.00 55188.50 88888.00 2009-05-08 10:45:07.625 128 12620.92 155.03 55188.55 88888.00 2009-05-08 10:45:07.750 128 12620.95 155.10 55188.60 88888.00 2009-05-08 10:45:07.875 128 12620.90 155.15 55188.60 88888.00 2009-05-08 10:45:08.000 128 12620.90 155.05 55188.55 88888.00 2009-05-08 10:45:08.125 128 12620.92 155.00 55188.53 88888.00 2009-05-08 10:45:08.250 128 12620.88 155.00 55188.57 88888.00 2009-05-08 10:45:08.375 128 12620.88 155.03 55188.55 88888.00 2009-05-08 10:45:08.500 128 12620.92 154.97 55188.53 88888.00 2009-05-08 10:45:08.625 128 12620.98 154.97 55188.55 88888.00 2009-05-08 10:45:08.750 128 12620.98 154.97 55188.57 88888.00 2009-05-08 10:45:08.875 128 12620.90 155.00 55188.57 88888.00 2009-05-08 10:45:09.000 128 12620.90 155.07 55188.57 88888.00 2009-05-08 10:45:09.125 128 12620.92 155.05 55188.55 88888.00 2009-05-08 10:45:09.250 128 12620.90 155.00 55188.55 88888.00 2009-05-08 10:45:09.375 128 12620.90 155.00 55188.55 88888.00 2009-05-08 10:45:09.500 128 12620.85 154.95 55188.55 88888.00 2009-05-08 10:45:09.625 128 12620.85 154.97 55188.55 88888.00 2009-05-08 10:45:09.750 128 12620.85 154.97 55188.55 88888.00 2009-05-08 10:45:09.875 128 12620.83 154.95 55188.57 88888.00 2009-05-08 10:45:10.000 128 12620.88 154.97 55188.55 88888.00 2009-05-08 10:45:10.125 128 12620.90 154.95 55188.55 88888.00 2009-05-08 10:45:10.250 128 12620.85 154.88 55188.55 88888.00 2009-05-08 10:45:10.375 128 12620.88 154.90 55188.57 88888.00 2009-05-08 10:45:10.500 128 12620.88 154.90 55188.55 88888.00 2009-05-08 10:45:10.625 128 12620.88 154.90 55188.53 88888.00 2009-05-08 10:45:10.750 128 12620.80 154.88 55188.55 88888.00 2009-05-08 10:45:10.875 128 12620.85 154.90 55188.55 88888.00 2009-05-08 10:45:11.000 128 12620.88 154.90 55188.53 88888.00 2009-05-08 10:45:11.125 128 12620.95 154.90 55188.57 88888.00 2009-05-08 10:45:11.250 128 12620.98 154.88 55188.60 88888.00 2009-05-08 10:45:11.375 128 12620.92 154.93 55188.57 88888.00 2009-05-08 10:45:11.500 128 12620.85 154.93 55188.57 88888.00 2009-05-08 10:45:11.625 128 12620.85 154.88 55188.55 88888.00 2009-05-08 10:45:11.750 128 12620.85 154.82 55188.55 88888.00 2009-05-08 10:45:11.875 128 12620.85 154.85 55188.60 88888.00 2009-05-08 10:45:12.000 128 12620.88 154.93 55188.60 88888.00 2009-05-08 10:45:12.125 128 12620.90 154.93 55188.57 88888.00 2009-05-08 10:45:12.250 128 12620.95 154.85 55188.53 88888.00 2009-05-08 10:45:12.375 128 12620.95 154.88 55188.53 88888.00 2009-05-08 10:45:12.500 128 12620.95 154.82 55188.53 88888.00 2009-05-08 10:45:12.625 128 12620.92 154.75 55188.50 88888.00 2009-05-08 10:45:12.750 128 12620.88 154.70 55188.50 88888.00 2009-05-08 10:45:12.875 128 12620.83 154.68 55188.50 88888.00 2009-05-08 10:45:13.000 128 12620.88 154.70 55188.50 88888.00 2009-05-08 10:45:13.125 128 12621.02 154.80 55188.55 88888.00 2009-05-08 10:45:13.250 128 12621.10 154.80 55188.55 88888.00 2009-05-08 10:45:13.375 128 12621.02 154.75 55188.53 88888.00 2009-05-08 10:45:13.500 128 12620.98 154.78 55188.55 88888.00 2009-05-08 10:45:13.625 128 12620.95 154.78 55188.50 88888.00 2009-05-08 10:45:13.750 128 12620.98 154.78 55188.53 88888.00 2009-05-08 10:45:13.875 128 12620.98 154.82 55188.57 88888.00 2009-05-08 10:45:14.000 128 12621.00 154.78 55188.57 88888.00 2009-05-08 10:45:14.125 128 12620.92 154.70 55188.55 88888.00 2009-05-08 10:45:14.250 128 12620.80 154.65 55188.55 88888.00 2009-05-08 10:45:14.375 128 12620.85 154.72 55188.55 88888.00 2009-05-08 10:45:14.500 128 12620.95 154.72 55188.55 88888.00 2009-05-08 10:45:14.625 128 12621.02 154.78 55188.55 88888.00 2009-05-08 10:45:14.750 128 12621.05 154.80 55188.53 88888.00 2009-05-08 10:45:14.875 128 12621.05 154.80 55188.53 88888.00 2009-05-08 10:45:15.000 128 12620.95 154.78 55188.53 88888.00 2009-05-08 10:45:15.125 128 12620.92 154.78 55188.53 88888.00 2009-05-08 10:45:15.250 128 12620.92 154.75 55188.55 88888.00 2009-05-08 10:45:15.375 128 12620.95 154.68 55188.53 88888.00 2009-05-08 10:45:15.500 128 12620.88 154.62 55188.50 88888.00 2009-05-08 10:45:15.625 128 12620.90 154.62 55188.47 88888.00 2009-05-08 10:45:15.750 128 12620.98 154.68 55188.50 88888.00 2009-05-08 10:45:15.875 128 12621.05 154.78 55188.53 88888.00 2009-05-08 10:45:16.000 128 12621.05 154.72 55188.55 88888.00 2009-05-08 10:45:16.125 128 12621.02 154.65 55188.55 88888.00 2009-05-08 10:45:16.250 128 12620.98 154.62 55188.53 88888.00 2009-05-08 10:45:16.375 128 12621.02 154.65 55188.53 88888.00 2009-05-08 10:45:16.500 128 12621.10 154.65 55188.50 88888.00 2009-05-08 10:45:16.625 128 12621.00 154.60 55188.47 88888.00 2009-05-08 10:45:16.750 128 12621.05 154.68 55188.50 88888.00 2009-05-08 10:45:16.875 128 12621.05 154.68 55188.50 88888.00 2009-05-08 10:45:17.000 128 12621.08 154.70 55188.53 88888.00 2009-05-08 10:45:17.125 128 12621.05 154.70 55188.53 88888.00 2009-05-08 10:45:17.250 128 12621.05 154.72 55188.55 88888.00 2009-05-08 10:45:17.375 128 12621.10 154.75 55188.55 88888.00 2009-05-08 10:45:17.500 128 12621.05 154.70 55188.50 88888.00 2009-05-08 10:45:17.625 128 12621.02 154.65 55188.50 88888.00 2009-05-08 10:45:17.750 128 12621.00 154.57 55188.50 88888.00 2009-05-08 10:45:17.875 128 12621.02 154.60 55188.47 88888.00 2009-05-08 10:45:18.000 128 12620.95 154.55 55188.50 88888.00 2009-05-08 10:45:18.125 128 12621.02 154.65 55188.53 88888.00 2009-05-08 10:45:18.250 128 12621.15 154.68 55188.53 88888.00 2009-05-08 10:45:18.375 128 12621.15 154.68 55188.50 88888.00 2009-05-08 10:45:18.500 128 12621.08 154.68 55188.50 88888.00 2009-05-08 10:45:18.625 128 12621.08 154.60 55188.47 88888.00 2009-05-08 10:45:18.750 128 12621.15 154.60 55188.50 88888.00 2009-05-08 10:45:18.875 128 12621.10 154.62 55188.50 88888.00 2009-05-08 10:45:19.000 128 12621.10 154.62 55188.50 88888.00 2009-05-08 10:45:19.125 128 12621.15 154.70 55188.53 88888.00 2009-05-08 10:45:19.250 128 12621.12 154.70 55188.53 88888.00 2009-05-08 10:45:19.375 128 12621.12 154.62 55188.47 88888.00 2009-05-08 10:45:19.500 128 12621.12 154.60 55188.47 88888.00 2009-05-08 10:45:19.625 128 12621.17 154.65 55188.53 88888.00 2009-05-08 10:45:19.750 128 12621.12 154.65 55188.53 88888.00 2009-05-08 10:45:19.875 128 12621.20 154.68 55188.53 88888.00 2009-05-08 10:45:20.000 128 12621.20 154.65 55188.53 88888.00 2009-05-08 10:45:20.125 128 12621.23 154.70 55188.55 88888.00 2009-05-08 10:45:20.250 128 12621.12 154.65 55188.55 88888.00 2009-05-08 10:45:20.375 128 12621.15 154.65 55188.53 88888.00 2009-05-08 10:45:20.500 128 12621.15 154.68 55188.50 88888.00 2009-05-08 10:45:20.625 128 12621.17 154.65 55188.55 88888.00 2009-05-08 10:45:20.750 128 12621.20 154.60 55188.50 88888.00 2009-05-08 10:45:20.875 128 12621.12 154.55 55188.47 88888.00 2009-05-08 10:45:21.000 128 12621.20 154.60 55188.50 88888.00 2009-05-08 10:45:21.125 128 12621.20 154.60 55188.50 88888.00 2009-05-08 10:45:21.250 128 12621.15 154.60 55188.50 88888.00 2009-05-08 10:45:21.375 128 12621.15 154.57 55188.45 88888.00 2009-05-08 10:45:21.500 128 12621.17 154.60 55188.45 88888.00 2009-05-08 10:45:21.625 128 12621.20 154.62 55188.47 88888.00 2009-05-08 10:45:21.750 128 12621.23 154.60 55188.50 88888.00 2009-05-08 10:45:21.875 128 12621.30 154.60 55188.47 88888.00 2009-05-08 10:45:22.000 128 12621.38 154.62 55188.50 88888.00 2009-05-08 10:45:22.125 128 12621.35 154.55 55188.50 88888.00 2009-05-08 10:45:22.250 128 12621.25 154.50 55188.50 88888.00 2009-05-08 10:45:22.375 128 12621.25 154.57 55188.53 88888.00 2009-05-08 10:45:22.500 128 12621.25 154.60 55188.50 88888.00 2009-05-08 10:45:22.625 128 12621.27 154.57 55188.50 88888.00 2009-05-08 10:45:22.750 128 12621.33 154.60 55188.53 88888.00 2009-05-08 10:45:22.875 128 12621.35 154.65 55188.53 88888.00 2009-05-08 10:45:23.000 128 12621.30 154.62 55188.53 88888.00 2009-05-08 10:45:23.125 128 12621.27 154.57 55188.50 88888.00 2009-05-08 10:45:23.250 128 12621.27 154.62 55188.55 88888.00 2009-05-08 10:45:23.375 128 12621.33 154.62 55188.50 88888.00 2009-05-08 10:45:23.500 128 12621.25 154.57 55188.50 88888.00 2009-05-08 10:45:23.625 128 12621.25 154.60 55188.50 88888.00 2009-05-08 10:45:23.750 128 12621.23 154.55 55188.53 88888.00 2009-05-08 10:45:23.875 128 12621.23 154.60 55188.47 88888.00 2009-05-08 10:45:24.000 128 12621.12 154.55 55188.47 88888.00 2009-05-08 10:45:24.125 128 12621.12 154.53 55188.47 88888.00 2009-05-08 10:45:24.250 128 12621.25 154.60 55188.53 88888.00 2009-05-08 10:45:24.375 128 12621.33 154.62 55188.53 88888.00 2009-05-08 10:45:24.500 128 12621.30 154.55 55188.47 88888.00 2009-05-08 10:45:24.625 128 12621.27 154.53 55188.47 88888.00 2009-05-08 10:45:24.750 128 12621.25 154.55 55188.47 88888.00 2009-05-08 10:45:24.875 128 12621.27 154.53 55188.45 88888.00 2009-05-08 10:45:25.000 128 12621.33 154.55 55188.47 88888.00 2009-05-08 10:45:25.125 128 12621.25 154.55 55188.53 88888.00 2009-05-08 10:45:25.250 128 12621.23 154.53 55188.53 88888.00 2009-05-08 10:45:25.375 128 12621.30 154.50 55188.53 88888.00 2009-05-08 10:45:25.500 128 12621.30 154.55 55188.50 88888.00 2009-05-08 10:45:25.625 128 12621.33 154.53 55188.50 88888.00 2009-05-08 10:45:25.750 128 12621.27 154.57 55188.55 88888.00 2009-05-08 10:45:25.875 128 12621.25 154.57 55188.50 88888.00 2009-05-08 10:45:26.000 128 12621.23 154.55 55188.47 88888.00 2009-05-08 10:45:26.125 128 12621.30 154.57 55188.50 88888.00 2009-05-08 10:45:26.250 128 12621.25 154.55 55188.53 88888.00 2009-05-08 10:45:26.375 128 12621.27 154.53 55188.55 88888.00 2009-05-08 10:45:26.500 128 12621.27 154.50 55188.50 88888.00 2009-05-08 10:45:26.625 128 12621.23 154.43 55188.47 88888.00 2009-05-08 10:45:26.750 128 12621.25 154.45 55188.47 88888.00 2009-05-08 10:45:26.875 128 12621.25 154.47 55188.50 88888.00 2009-05-08 10:45:27.000 128 12621.23 154.53 55188.50 88888.00 2009-05-08 10:45:27.125 128 12621.25 154.55 55188.53 88888.00 2009-05-08 10:45:27.250 128 12621.33 154.50 55188.55 88888.00 2009-05-08 10:45:27.375 128 12621.40 154.50 55188.53 88888.00 2009-05-08 10:45:27.500 128 12621.38 154.53 55188.50 88888.00 2009-05-08 10:45:27.625 128 12621.33 154.50 55188.53 88888.00 2009-05-08 10:45:27.750 128 12621.33 154.50 55188.50 88888.00 2009-05-08 10:45:27.875 128 12621.30 154.53 55188.50 88888.00 2009-05-08 10:45:28.000 128 12621.27 154.55 55188.55 88888.00 2009-05-08 10:45:28.125 128 12621.23 154.53 55188.55 88888.00 2009-05-08 10:45:28.250 128 12621.27 154.53 55188.60 88888.00 2009-05-08 10:45:28.375 128 12621.35 154.53 55188.57 88888.00 2009-05-08 10:45:28.500 128 12621.38 154.50 55188.53 88888.00 2009-05-08 10:45:28.625 128 12621.35 154.45 55188.53 88888.00 2009-05-08 10:45:28.750 128 12621.30 154.50 55188.55 88888.00 2009-05-08 10:45:28.875 128 12621.27 154.53 55188.55 88888.00 2009-05-08 10:45:29.000 128 12621.30 154.57 55188.57 88888.00 2009-05-08 10:45:29.125 128 12621.38 154.50 55188.60 88888.00 2009-05-08 10:45:29.250 128 12621.40 154.47 55188.57 88888.00 2009-05-08 10:45:29.375 128 12621.42 154.50 55188.57 88888.00 2009-05-08 10:45:29.500 128 12621.38 154.45 55188.55 88888.00 2009-05-08 10:45:29.625 128 12621.33 154.50 55188.57 88888.00 2009-05-08 10:45:29.750 128 12621.30 154.50 55188.57 88888.00 2009-05-08 10:45:29.875 128 12621.38 154.50 55188.57 88888.00 2009-05-08 10:45:30.000 128 12621.40 154.57 55188.55 88888.00 2009-05-08 10:45:30.125 128 12621.35 154.50 55188.55 88888.00 2009-05-08 10:45:30.250 128 12621.30 154.47 55188.55 88888.00 2009-05-08 10:45:30.375 128 12621.35 154.53 55188.57 88888.00 2009-05-08 10:45:30.500 128 12621.30 154.53 55188.57 88888.00 2009-05-08 10:45:30.625 128 12621.30 154.47 55188.55 88888.00 2009-05-08 10:45:30.750 128 12621.30 154.47 55188.55 88888.00 2009-05-08 10:45:30.875 128 12621.38 154.50 55188.60 88888.00 2009-05-08 10:45:31.000 128 12621.40 154.50 55188.57 88888.00 2009-05-08 10:45:31.125 128 12621.35 154.47 55188.57 88888.00 2009-05-08 10:45:31.250 128 12621.27 154.45 55188.60 88888.00 2009-05-08 10:45:31.375 128 12621.35 154.55 55188.60 88888.00 2009-05-08 10:45:31.500 128 12621.30 154.53 55188.62 88888.00 2009-05-08 10:45:31.625 128 12621.27 154.45 55188.57 88888.00 2009-05-08 10:45:31.750 128 12621.17 154.38 55188.55 88888.00 2009-05-08 10:45:31.875 128 12621.23 154.45 55188.60 88888.00 2009-05-08 10:45:41.000 128 12621.25 154.53 55188.62 88888.00 2009-05-08 10:45:41.125 128 12621.25 154.45 55188.65 88888.00 2009-05-08 10:45:41.250 128 12621.25 154.40 55188.62 88888.00 2009-05-08 10:45:41.375 128 12621.23 154.43 55188.60 88888.00 2009-05-08 10:45:41.500 128 12621.30 154.53 55188.60 88888.00 2009-05-08 10:45:41.625 128 12621.35 154.53 55188.62 88888.00 2009-05-08 10:45:41.750 128 12621.30 154.47 55188.62 88888.00 2009-05-08 10:45:41.875 128 12621.27 154.43 55188.62 88888.00 2009-05-08 10:45:41.000 128 12621.27 154.43 55188.62 88888.00 2009-05-08 10:45:41.125 128 12621.27 154.43 55188.62 88888.00 2009-05-08 10:45:41.250 128 12621.25 154.40 55188.62 88888.00 2009-05-08 10:45:41.375 128 12621.20 154.38 55188.60 88888.00 2009-05-08 10:45:41.500 128 12621.12 154.38 55188.60 88888.00 2009-05-08 10:45:41.625 128 12621.20 154.40 55188.65 88888.00 2009-05-08 10:45:41.750 128 12621.25 154.47 55188.70 88888.00 2009-05-08 10:45:41.875 128 12621.23 154.47 55188.70 88888.00 2009-05-08 10:45:41.000 128 12621.20 154.43 55188.65 88888.00 2009-05-08 10:45:41.125 128 12621.23 154.47 55188.70 88888.00 2009-05-08 10:45:41.250 128 12621.20 154.43 55188.68 88888.00 2009-05-08 10:45:41.375 128 12621.23 154.43 55188.70 88888.00 2009-05-08 10:45:41.500 128 12621.30 154.50 55188.70 88888.00 2009-05-08 10:45:41.625 128 12621.33 154.50 55188.68 88888.00 2009-05-08 10:45:41.750 128 12621.25 154.40 55188.62 88888.00 2009-05-08 10:45:41.875 128 12621.25 154.38 55188.62 88888.00 2009-05-08 10:45:41.000 128 12621.27 154.43 55188.68 88888.00 2009-05-08 10:45:41.125 128 12621.30 154.50 55188.68 88888.00 2009-05-08 10:45:41.250 128 12621.23 154.38 55188.65 88888.00 2009-05-08 10:45:41.375 128 12621.27 154.40 55188.68 88888.00 2009-05-08 10:45:41.500 128 12621.25 154.45 55188.70 88888.00 2009-05-08 10:45:41.625 128 12621.17 154.40 55188.68 88888.00 2009-05-08 10:45:41.750 128 12621.17 154.38 55188.68 88888.00 2009-05-08 10:45:41.875 128 12621.17 154.38 55188.68 88888.00 2009-05-08 10:45:41.000 128 12621.12 154.38 55188.65 88888.00 2009-05-08 10:45:41.125 128 12621.15 154.40 55188.70 88888.00 2009-05-08 10:45:41.250 128 12621.17 154.40 55188.70 88888.00 2009-05-08 10:45:41.375 128 12621.25 154.40 55188.68 88888.00 2009-05-08 10:45:41.500 128 12621.25 154.40 55188.68 88888.00 2009-05-08 10:45:41.625 128 12621.12 154.38 55188.68 88888.00 2009-05-08 10:45:41.750 128 12621.12 154.43 55188.65 88888.00 2009-05-08 10:45:41.875 128 12621.20 154.43 55188.70 88888.00 2009-05-08 10:45:41.000 128 12621.20 154.40 55188.70 88888.00 2009-05-08 10:45:41.125 128 12621.23 154.40 55188.72 88888.00 2009-05-08 10:45:41.250 128 12621.12 154.35 55188.72 88888.00 2009-05-08 10:45:41.375 128 12621.08 154.32 55188.70 88888.00 2009-05-08 10:45:41.500 128 12621.05 154.30 55188.65 88888.00 2009-05-08 10:45:41.625 128 12621.12 154.35 55188.70 88888.00 2009-05-08 10:45:41.750 128 12621.23 154.38 55188.70 88888.00 2009-05-08 10:45:41.875 128 12621.17 154.35 55188.70 88888.00 2009-05-08 10:45:41.000 128 12621.17 154.35 55188.68 88888.00 2009-05-08 10:45:41.125 128 12621.10 154.35 55188.70 88888.00 2009-05-08 10:45:41.250 128 12621.08 154.32 55188.70 88888.00 2009-05-08 10:45:41.375 128 12621.12 154.35 55188.72 88888.00 2009-05-08 10:45:41.500 128 12621.12 154.40 55188.78 88888.00 2009-05-08 10:45:41.625 128 12621.15 154.32 55188.72 88888.00 2009-05-08 10:45:41.750 128 12621.12 154.32 55188.72 88888.00 2009-05-08 10:45:41.875 128 12621.10 154.32 55188.72 88888.00 2009-05-08 10:45:41.000 128 12621.12 154.35 55188.72 88888.00 2009-05-08 10:45:41.125 128 12621.10 154.38 55188.78 88888.00 2009-05-08 10:45:41.250 128 12621.05 154.40 55188.78 88888.00 2009-05-08 10:45:41.375 128 12621.02 154.40 55188.75 88888.00 2009-05-08 10:45:41.500 128 12621.08 154.43 55188.75 88888.00 2009-05-08 10:45:41.625 128 12621.10 154.38 55188.75 88888.00 2009-05-08 10:45:41.750 128 12621.05 154.32 55188.78 88888.00 2009-05-08 10:45:41.875 128 12621.00 154.25 55188.72 88888.00 2009-05-08 10:45:41.000 128 12621.02 154.20 55188.70 88888.00 2009-05-08 10:45:41.125 128 12621.10 154.25 55188.72 88888.00 2009-05-08 10:45:41.250 128 12621.15 154.30 55188.80 88888.00 2009-05-08 10:45:41.375 128 12621.15 154.35 55188.78 88888.00 2009-05-08 10:45:41.500 128 12621.00 154.22 55188.75 88888.00 2009-05-08 10:45:41.625 128 12620.98 154.25 55188.75 88888.00 2009-05-08 10:45:41.750 128 12621.02 154.28 55188.80 88888.00 2009-05-08 10:45:41.875 128 12621.10 154.30 55188.82 88888.00 2009-05-08 10:45:41.000 128 12621.10 154.32 55188.82 88888.00 2009-05-08 10:45:41.125 128 12621.10 154.32 55188.80 88888.00 2009-05-08 10:45:41.250 128 12621.12 154.30 55188.80 88888.00 2009-05-08 10:45:41.375 128 12621.10 154.22 55188.78 88888.00 2009-05-08 10:45:41.500 128 12621.08 154.15 55188.80 88888.00 2009-05-08 10:45:41.625 128 12621.10 154.22 55188.82 88888.00 2009-05-08 10:45:41.750 128 12621.08 154.22 55188.80 88888.00 2009-05-08 10:45:41.875 128 12621.10 154.20 55188.80 88888.00 2009-05-08 10:45:42.000 128 12621.20 154.22 55188.82 88888.00 2009-05-08 10:45:42.125 128 12621.15 154.22 55188.80 88888.00 2009-05-08 10:45:42.250 128 12621.05 154.15 55188.80 88888.00 2009-05-08 10:45:42.375 128 12621.12 154.25 55188.82 88888.00 2009-05-08 10:45:42.500 128 12621.12 154.28 55188.82 88888.00 2009-05-08 10:45:42.625 128 12621.12 154.22 55188.82 88888.00 2009-05-08 10:45:42.750 128 12621.10 154.18 55188.80 88888.00 2009-05-08 10:45:42.875 128 12621.15 154.20 55188.85 88888.00 2009-05-08 10:45:43.000 128 12621.12 154.15 55188.82 88888.00 2009-05-08 10:45:43.125 128 12621.08 154.20 55188.85 88888.00 2009-05-08 10:45:43.250 128 12621.08 154.12 55188.85 88888.00 2009-05-08 10:45:43.375 128 12621.15 154.18 55188.82 88888.00 2009-05-08 10:45:43.500 128 12621.12 154.18 55188.85 88888.00 2009-05-08 10:45:43.625 128 12621.12 154.15 55188.82 88888.00 2009-05-08 10:45:43.750 128 12621.17 154.15 55188.85 88888.00 2009-05-08 10:45:43.875 128 12621.17 154.15 55188.82 88888.00 2009-05-08 10:45:44.000 128 12621.12 154.20 55188.85 88888.00 2009-05-08 10:45:44.125 128 12621.08 154.20 55188.85 88888.00 2009-05-08 10:45:44.250 128 12621.08 154.18 55188.85 88888.00 2009-05-08 10:45:44.375 128 12621.12 154.20 55188.85 88888.00 2009-05-08 10:45:44.500 128 12621.12 154.20 55188.85 88888.00 2009-05-08 10:45:44.625 128 12621.05 154.15 55188.85 88888.00 2009-05-08 10:45:44.750 128 12621.02 154.07 55188.82 88888.00 2009-05-08 10:45:44.875 128 12621.05 154.10 55188.85 88888.00 2009-05-08 10:45:45.000 128 12621.00 154.15 55188.88 88888.00 2009-05-08 10:45:45.125 128 12621.08 154.18 55188.90 88888.00 2009-05-08 10:45:45.250 128 12621.02 154.12 55188.88 88888.00 2009-05-08 10:45:45.375 128 12621.08 154.18 55188.88 88888.00 2009-05-08 10:45:45.500 128 12621.10 154.15 55188.93 88888.00 2009-05-08 10:45:45.625 128 12621.10 154.12 55188.88 88888.00 2009-05-08 10:45:45.750 128 12621.10 154.20 55188.93 88888.00 2009-05-08 10:45:45.875 128 12621.05 154.18 55188.90 88888.00 2009-05-08 10:45:46.000 128 12621.02 154.15 55188.93 88888.00 2009-05-08 10:45:46.125 128 12621.08 154.20 55188.95 88888.00 2009-05-08 10:45:46.250 128 12621.08 154.20 55188.95 88888.00 2009-05-08 10:45:46.375 128 12621.10 154.18 55188.93 88888.00 2009-05-08 10:45:46.500 128 12621.05 154.15 55188.90 88888.00 2009-05-08 10:45:46.625 128 12621.08 154.10 55188.88 88888.00 2009-05-08 10:45:46.750 128 12621.10 154.10 55188.90 88888.00 2009-05-08 10:45:46.875 128 12621.12 154.10 55188.90 88888.00 2009-05-08 10:45:47.000 128 12621.08 154.05 55188.88 88888.00 2009-05-08 10:45:47.125 128 12621.05 154.07 55188.93 88888.00 2009-05-08 10:45:47.250 128 12621.10 154.18 55188.97 88888.00 2009-05-08 10:45:47.375 128 12621.15 154.20 55188.97 88888.00 2009-05-08 10:45:47.500 128 12621.12 154.07 55188.88 88888.00 2009-05-08 10:45:47.625 128 12621.12 154.10 55188.93 88888.00 2009-05-08 10:45:47.750 128 12621.12 154.15 55188.95 88888.00 2009-05-08 10:45:47.875 128 12621.10 154.18 55188.95 88888.00 2009-05-08 10:45:48.000 128 12621.12 154.12 55188.95 88888.00 2009-05-08 10:45:48.125 128 12621.15 154.10 55188.95 88888.00 2009-05-08 10:45:48.250 128 12621.10 154.07 55188.93 88888.00 2009-05-08 10:45:48.375 128 12621.15 154.15 55188.95 88888.00 2009-05-08 10:45:48.500 128 12621.20 154.20 55189.00 88888.00 2009-05-08 10:45:48.625 128 12621.15 154.18 55188.95 88888.00 2009-05-08 10:45:48.750 128 12621.17 154.18 55188.97 88888.00 2009-05-08 10:45:48.875 128 12621.20 154.18 55188.97 88888.00 2009-05-08 10:45:49.000 128 12621.20 154.15 55188.97 88888.00 2009-05-08 10:45:49.125 128 12621.23 154.18 55188.97 88888.00 2009-05-08 10:45:49.250 128 12621.15 154.15 55188.97 88888.00 2009-05-08 10:45:49.375 128 12621.20 154.10 55189.00 88888.00 2009-05-08 10:45:49.500 128 12621.12 154.10 55189.00 88888.00 2009-05-08 10:45:49.625 128 12621.02 154.12 55188.97 88888.00 2009-05-08 10:45:49.750 128 12621.00 154.15 55189.00 88888.00 2009-05-08 10:45:49.875 128 12621.00 154.12 55189.00 88888.00 2009-05-08 10:45:50.000 128 12621.00 154.10 55189.00 88888.00 2009-05-08 10:45:50.125 128 12621.02 154.03 55189.03 88888.00 2009-05-08 10:45:50.250 128 12621.02 154.05 55189.03 88888.00 2009-05-08 10:45:50.375 128 12621.08 154.15 55189.05 88888.00 2009-05-08 10:45:50.500 128 12621.12 154.18 55189.05 88888.00 2009-05-08 10:45:50.625 128 12621.05 154.07 55189.03 88888.00 2009-05-08 10:45:50.750 128 12621.08 154.15 55189.05 88888.00 2009-05-08 10:45:50.875 128 12621.02 154.15 55189.00 88888.00 2009-05-08 10:45:51.000 128 12620.92 154.07 55189.00 88888.00 2009-05-08 10:45:51.125 128 12620.92 154.07 55189.00 88888.00 2009-05-08 10:45:51.250 128 12620.92 154.10 55189.00 88888.00 2009-05-08 10:45:51.375 128 12621.02 154.10 55189.00 88888.00 2009-05-08 10:45:51.500 128 12621.02 154.05 55189.03 88888.00 2009-05-08 10:45:51.625 128 12621.00 154.00 55189.00 88888.00 2009-05-08 10:45:51.750 128 12620.95 154.00 55189.03 88888.00 2009-05-08 10:45:51.875 128 12620.90 154.05 55189.03 88888.00 2009-05-08 10:45:52.000 128 12620.85 154.03 55189.03 88888.00 2009-05-08 10:45:52.125 128 12620.92 154.03 55189.03 88888.00 2009-05-08 10:45:52.250 128 12620.90 154.00 55189.03 88888.00 2009-05-08 10:45:52.375 128 12620.92 154.03 55189.05 88888.00 2009-05-08 10:45:52.500 128 12620.95 154.07 55189.05 88888.00 2009-05-08 10:45:52.625 128 12621.00 154.10 55189.10 88888.00 2009-05-08 10:45:52.750 128 12621.00 154.12 55189.10 88888.00 2009-05-08 10:45:52.875 128 12621.02 154.07 55189.05 88888.00 2009-05-08 10:45:53.000 128 12621.00 154.05 55189.03 88888.00 2009-05-08 10:45:53.125 128 12620.98 154.12 55189.07 88888.00 2009-05-08 10:45:53.250 128 12620.95 154.07 55189.10 88888.00 2009-05-08 10:45:53.375 128 12620.88 154.05 55189.05 88888.00 2009-05-08 10:45:53.500 128 12620.88 154.00 55189.05 88888.00 2009-05-08 10:45:53.625 128 12620.90 154.05 55189.10 88888.00 2009-05-08 10:45:53.750 128 12620.98 154.10 55189.15 88888.00 2009-05-08 10:45:53.875 128 12620.90 154.03 55189.10 88888.00 2009-05-08 10:45:54.000 128 12620.83 153.97 55189.05 88888.00 2009-05-08 10:45:54.125 128 12620.88 154.05 55189.07 88888.00 2009-05-08 10:45:54.250 128 12620.92 154.10 55189.12 88888.00 2009-05-08 10:45:54.375 128 12620.90 154.15 55189.15 88888.00 2009-05-08 10:45:54.500 128 12620.83 154.12 55189.12 88888.00 2009-05-08 10:45:54.625 128 12620.77 154.07 55189.12 88888.00 2009-05-08 10:45:54.750 128 12620.73 154.00 55189.10 88888.00 2009-05-08 10:45:54.875 128 12620.73 153.97 55189.10 88888.00 2009-05-08 10:45:55.000 128 12620.83 154.00 55189.07 88888.00 2009-05-08 10:45:55.125 128 12620.88 154.07 55189.07 88888.00 2009-05-08 10:45:55.250 128 12620.88 154.00 55189.12 88888.00 2009-05-08 10:45:55.375 128 12620.80 154.00 55189.10 88888.00 2009-05-08 10:45:55.500 128 12620.77 154.03 55189.12 88888.00 2009-05-08 10:45:55.625 128 12620.88 154.00 55189.10 88888.00 2009-05-08 10:45:55.750 128 12620.88 154.00 55189.10 88888.00 2009-05-08 10:45:55.875 128 12620.75 153.88 55189.05 88888.00 2009-05-08 10:45:56.000 128 12620.62 153.93 55189.10 88888.00 2009-05-08 10:45:56.125 128 12620.58 153.93 55189.10 88888.00 2009-05-08 10:45:56.250 128 12620.73 153.95 55189.12 88888.00 2009-05-08 10:45:56.375 128 12620.77 154.03 55189.12 88888.00 2009-05-08 10:45:56.500 128 12620.80 154.07 55189.18 88888.00 2009-05-08 10:45:56.625 128 12620.77 154.00 55189.15 88888.00 2009-05-08 10:45:56.750 128 12620.77 154.00 55189.15 88888.00 2009-05-08 10:45:56.875 128 12620.73 154.00 55189.18 88888.00 2009-05-08 10:45:57.000 128 12620.70 153.93 55189.12 88888.00 2009-05-08 10:45:57.125 128 12620.75 153.90 55189.12 88888.00 2009-05-08 10:45:57.250 128 12620.80 154.03 55189.15 88888.00 2009-05-08 10:45:57.375 128 12620.80 154.07 55189.18 88888.00 2009-05-08 10:45:57.500 128 12620.65 153.95 55189.12 88888.00 2009-05-08 10:45:57.625 128 12620.65 153.90 55189.15 88888.00 2009-05-08 10:45:57.750 128 12620.67 153.90 55189.18 88888.00 2009-05-08 10:45:57.875 128 12620.67 153.97 55189.20 88888.00 2009-05-08 10:45:58.000 128 12620.75 154.03 55189.20 88888.00 2009-05-08 10:45:58.125 128 12620.75 153.97 55189.20 88888.00 2009-05-08 10:45:58.250 128 12620.70 153.93 55189.22 88888.00 2009-05-08 10:45:58.375 128 12620.73 153.97 55189.22 88888.00 2009-05-08 10:45:58.500 128 12620.70 153.95 55189.20 88888.00 2009-05-08 10:45:58.625 128 12620.55 153.93 55189.22 88888.00 2009-05-08 10:45:58.750 128 12620.55 153.97 55189.25 88888.00 2009-05-08 10:45:58.875 128 12620.60 153.97 55189.25 88888.00 2009-05-08 10:45:59.000 128 12620.62 153.95 55189.20 88888.00 2009-05-08 10:45:59.125 128 12620.62 153.90 55189.22 88888.00 2009-05-08 10:45:59.250 128 12620.60 153.85 55189.22 88888.00 2009-05-08 10:45:59.375 128 12620.62 153.88 55189.22 88888.00 2009-05-08 10:45:59.500 128 12620.58 153.90 55189.22 88888.00 2009-05-08 10:45:59.625 128 12620.52 153.93 55189.22 88888.00 2009-05-08 10:45:59.750 128 12620.58 153.93 55189.25 88888.00 2009-05-08 10:45:59.875 128 12620.58 153.90 55189.25 88888.00 2009-05-08 10:46:00.000 128 12620.55 153.90 55189.25 88888.00 2009-05-08 10:46:00.125 128 12620.55 153.88 55189.25 88888.00 2009-05-08 10:46:00.250 128 12620.50 153.85 55189.25 88888.00 2009-05-08 10:46:00.375 128 12620.55 153.82 55189.25 88888.00 2009-05-08 10:46:00.500 128 12620.58 153.85 55189.25 88888.00 2009-05-08 10:46:00.625 128 12620.55 153.82 55189.22 88888.00 2009-05-08 10:46:00.750 128 12620.55 153.80 55189.22 88888.00 2009-05-08 10:46:00.875 128 12620.58 153.85 55189.28 88888.00 2009-05-08 10:46:01.000 128 12620.50 153.82 55189.25 88888.00 2009-05-08 10:46:01.125 128 12620.48 153.75 55189.25 88888.00 2009-05-08 10:46:01.250 128 12620.52 153.78 55189.28 88888.00 2009-05-08 10:46:01.375 128 12620.60 153.82 55189.28 88888.00 2009-05-08 10:46:01.500 128 12620.58 153.85 55189.30 88888.00 2009-05-08 10:46:01.625 128 12620.52 153.85 55189.30 88888.00 2009-05-08 10:46:01.750 128 12620.55 153.80 55189.32 88888.00 2009-05-08 10:46:01.875 128 12620.58 153.80 55189.30 88888.00 2009-05-08 10:46:02.000 128 12620.48 153.78 55189.28 88888.00 2009-05-08 10:46:02.125 128 12620.48 153.88 55189.32 88888.00 2009-05-08 10:46:02.250 128 12620.50 153.80 55189.35 88888.00 2009-05-08 10:46:02.375 128 12620.52 153.82 55189.32 88888.00 2009-05-08 10:46:02.500 128 12620.52 153.82 55189.30 88888.00 2009-05-08 10:46:02.625 128 12620.48 153.80 55189.30 88888.00 2009-05-08 10:46:02.750 128 12620.45 153.80 55189.35 88888.00 2009-05-08 10:46:02.875 128 12620.40 153.80 55189.30 88888.00 2009-05-08 10:46:03.000 128 12620.40 153.75 55189.32 88888.00 2009-05-08 10:46:03.125 128 12620.48 153.75 55189.32 88888.00 2009-05-08 10:46:03.250 128 12620.52 153.75 55189.32 88888.00 2009-05-08 10:46:03.375 128 12620.52 153.78 55189.35 88888.00 2009-05-08 10:46:03.500 128 12620.52 153.82 55189.38 88888.00 2009-05-08 10:46:03.625 128 12620.52 153.88 55189.38 88888.00 2009-05-08 10:46:03.750 128 12620.48 153.80 55189.38 88888.00 2009-05-08 10:46:03.875 128 12620.40 153.82 55189.35 88888.00 2009-05-08 10:46:04.000 128 12620.33 153.80 55189.40 88888.00 2009-05-08 10:46:04.125 128 12620.33 153.78 55189.38 88888.00 2009-05-08 10:46:04.250 128 12620.38 153.82 55189.43 88888.00 2009-05-08 10:46:04.375 128 12620.38 153.80 55189.40 88888.00 2009-05-08 10:46:04.500 128 12620.30 153.75 55189.40 88888.00 2009-05-08 10:46:04.625 128 12620.30 153.75 55189.40 88888.00 2009-05-08 10:46:04.750 128 12620.33 153.72 55189.38 88888.00 2009-05-08 10:46:04.875 128 12620.38 153.75 55189.40 88888.00 2009-05-08 10:46:05.000 128 12620.35 153.78 55189.35 88888.00 2009-05-08 10:46:05.125 128 12620.35 153.85 55189.43 88888.00 2009-05-08 10:46:05.250 128 12620.35 153.78 55189.45 88888.00 2009-05-08 10:46:05.375 128 12620.38 153.75 55189.43 88888.00 2009-05-08 10:46:05.500 128 12620.40 153.72 55189.43 88888.00 2009-05-08 10:46:05.625 128 12620.40 153.70 55189.40 88888.00 2009-05-08 10:46:05.750 128 12620.35 153.68 55189.38 88888.00 2009-05-08 10:46:05.875 128 12620.33 153.68 55189.38 88888.00 2009-05-08 10:46:06.000 128 12620.23 153.70 55189.40 88888.00 2009-05-08 10:46:06.125 128 12620.23 153.72 55189.43 88888.00 2009-05-08 10:46:06.250 128 12620.25 153.80 55189.50 88888.00 2009-05-08 10:46:06.375 128 12620.35 153.82 55189.47 88888.00 2009-05-08 10:46:06.500 128 12620.38 153.78 55189.45 88888.00 2009-05-08 10:46:06.625 128 12620.30 153.72 55189.45 88888.00 2009-05-08 10:46:06.750 128 12620.20 153.72 55189.45 88888.00 2009-05-08 10:46:06.875 128 12620.25 153.80 55189.50 88888.00 2009-05-08 10:46:07.000 128 12620.25 153.80 55189.50 88888.00 2009-05-08 10:46:07.125 128 12620.23 153.78 55189.50 88888.00 2009-05-08 10:46:07.250 128 12620.15 153.68 55189.45 88888.00 2009-05-08 10:46:07.375 128 12620.23 153.65 55189.45 88888.00 2009-05-08 10:46:07.500 128 12620.23 153.62 55189.43 88888.00 2009-05-08 10:46:07.625 128 12620.25 153.62 55189.43 88888.00 2009-05-08 10:46:07.750 128 12620.27 153.65 55189.45 88888.00 2009-05-08 10:46:07.875 128 12620.20 153.60 55189.43 88888.00 2009-05-08 10:46:08.000 128 12620.17 153.68 55189.45 88888.00 2009-05-08 10:46:08.125 128 12620.17 153.62 55189.47 88888.00 2009-05-08 10:46:08.250 128 12620.23 153.62 55189.47 88888.00 2009-05-08 10:46:08.375 128 12620.23 153.65 55189.50 88888.00 2009-05-08 10:46:08.500 128 12620.25 153.70 55189.50 88888.00 2009-05-08 10:46:08.625 128 12620.30 153.70 55189.47 88888.00 2009-05-08 10:46:08.750 128 12620.38 153.72 55189.50 88888.00 2009-05-08 10:46:08.875 128 12620.27 153.70 55189.47 88888.00 2009-05-08 10:46:09.000 128 12620.17 153.65 55189.45 88888.00 2009-05-08 10:46:09.125 128 12620.27 153.72 55189.50 88888.00 2009-05-08 10:46:09.250 128 12620.25 153.62 55189.47 88888.00 2009-05-08 10:46:09.375 128 12620.20 153.57 55189.45 88888.00 2009-05-08 10:46:09.500 128 12620.17 153.62 55189.47 88888.00 2009-05-08 10:46:09.625 128 12620.20 153.62 55189.45 88888.00 2009-05-08 10:46:09.750 128 12620.23 153.65 55189.47 88888.00 2009-05-08 10:46:09.875 128 12620.25 153.68 55189.50 88888.00 2009-05-08 10:46:10.000 128 12620.23 153.68 55189.47 88888.00 2009-05-08 10:46:10.125 128 12620.23 153.65 55189.45 88888.00 2009-05-08 10:46:10.250 128 12620.20 153.60 55189.45 88888.00 2009-05-08 10:46:10.375 128 12620.15 153.60 55189.45 88888.00 2009-05-08 10:46:10.500 128 12620.23 153.68 55189.47 88888.00 2009-05-08 10:46:10.625 128 12620.27 153.70 55189.50 88888.00 2009-05-08 10:46:10.750 128 12620.27 153.68 55189.50 88888.00 2009-05-08 10:46:10.875 128 12620.20 153.60 55189.53 88888.00 2009-05-08 10:46:11.000 128 12620.15 153.57 55189.45 88888.00 2009-05-08 10:46:11.125 128 12620.12 153.53 55189.45 88888.00 2009-05-08 10:46:11.250 128 12620.17 153.57 55189.47 88888.00 2009-05-08 10:46:11.375 128 12620.20 153.65 55189.50 88888.00 2009-05-08 10:46:11.500 128 12620.25 153.60 55189.50 88888.00 2009-05-08 10:46:11.625 128 12620.30 153.62 55189.50 88888.00 2009-05-08 10:46:11.750 128 12620.30 153.60 55189.47 88888.00 2009-05-08 10:46:11.875 128 12620.30 153.57 55189.47 88888.00 2009-05-08 10:46:12.000 128 12620.25 153.57 55189.47 88888.00 2009-05-08 10:46:12.125 128 12620.20 153.57 55189.50 88888.00 2009-05-08 10:46:12.250 128 12620.20 153.53 55189.50 88888.00 2009-05-08 10:46:12.375 128 12620.35 153.55 55189.50 88888.00 2009-05-08 10:46:12.500 128 12620.38 153.60 55189.53 88888.00 2009-05-08 10:46:12.625 128 12620.25 153.60 55189.53 88888.00 2009-05-08 10:46:12.750 128 12620.27 153.55 55189.53 88888.00 2009-05-08 10:46:12.875 128 12620.33 153.53 55189.50 88888.00 2009-05-08 10:46:13.000 128 12620.30 153.47 55189.45 88888.00 2009-05-08 10:46:13.125 128 12620.23 153.50 55189.45 88888.00 2009-05-08 10:46:13.250 128 12620.20 153.53 55189.47 88888.00 2009-05-08 10:46:13.375 128 12620.27 153.50 55189.50 88888.00 2009-05-08 10:46:13.500 128 12620.25 153.50 55189.50 88888.00 2009-05-08 10:46:13.625 128 12620.30 153.53 55189.53 88888.00 2009-05-08 10:46:13.750 128 12620.38 153.62 55189.55 88888.00 2009-05-08 10:46:13.875 128 12620.35 153.60 55189.53 88888.00 2009-05-08 10:46:14.000 128 12620.25 153.57 55189.45 88888.00 2009-05-08 10:46:14.125 128 12620.17 153.57 55189.47 88888.00 2009-05-08 10:46:14.250 128 12620.20 153.57 55189.50 88888.00 2009-05-08 10:46:14.375 128 12620.23 153.57 55189.53 88888.00 2009-05-08 10:46:14.500 128 12620.20 153.53 55189.50 88888.00 2009-05-08 10:46:14.625 128 12620.25 153.57 55189.50 88888.00 2009-05-08 10:46:14.750 128 12620.35 153.57 55189.53 88888.00 2009-05-08 10:46:14.875 128 12620.27 153.53 55189.47 88888.00 2009-05-08 10:46:15.000 128 12620.25 153.53 55189.50 88888.00 2009-05-08 10:46:15.125 128 12620.30 153.57 55189.50 88888.00 2009-05-08 10:46:15.250 128 12620.30 153.57 55189.50 88888.00 2009-05-08 10:46:15.375 128 12620.33 153.57 55189.50 88888.00 2009-05-08 10:46:15.500 128 12620.35 153.57 55189.50 88888.00 2009-05-08 10:46:15.625 128 12620.38 153.60 55189.50 88888.00 2009-05-08 10:46:15.750 128 12620.40 153.60 55189.50 88888.00 2009-05-08 10:46:15.875 128 12620.42 153.62 55189.50 88888.00 2009-05-08 10:46:16.000 128 12620.42 153.57 55189.53 88888.00 2009-05-08 10:46:16.125 128 12620.38 153.50 55189.47 88888.00 2009-05-08 10:46:16.250 128 12620.30 153.50 55189.47 88888.00 2009-05-08 10:46:16.375 128 12620.30 153.50 55189.45 88888.00 2009-05-08 10:46:16.500 128 12620.35 153.50 55189.47 88888.00 2009-05-08 10:46:16.625 128 12620.38 153.47 55189.45 88888.00 2009-05-08 10:46:16.750 128 12620.35 153.45 55189.45 88888.00 2009-05-08 10:46:16.875 128 12620.35 153.45 55189.43 88888.00 2009-05-08 10:46:17.000 128 12620.33 153.47 55189.45 88888.00 2009-05-08 10:46:17.125 128 12620.35 153.53 55189.50 88888.00 2009-05-08 10:46:17.250 128 12620.45 153.53 55189.47 88888.00 2009-05-08 10:46:17.375 128 12620.45 153.50 55189.45 88888.00 2009-05-08 10:46:17.500 128 12620.48 153.53 55189.47 88888.00 2009-05-08 10:46:17.625 128 12620.52 153.55 55189.47 88888.00 2009-05-08 10:46:17.750 128 12620.55 153.55 55189.47 88888.00 2009-05-08 10:46:17.875 128 12620.55 153.55 55189.50 88888.00 2009-05-08 10:46:18.000 128 12620.48 153.47 55189.43 88888.00 2009-05-08 10:46:18.125 128 12620.40 153.43 55189.45 88888.00 2009-05-08 10:46:18.250 128 12620.45 153.47 55189.47 88888.00 2009-05-08 10:46:18.375 128 12620.48 153.45 55189.45 88888.00 2009-05-08 10:46:18.500 128 12620.55 153.43 55189.47 88888.00 2009-05-08 10:46:18.625 128 12620.58 153.47 55189.45 88888.00 2009-05-08 10:46:18.750 128 12620.60 153.53 55189.45 88888.00 2009-05-08 10:46:18.875 128 12620.50 153.47 55189.43 88888.00 2009-05-08 10:46:19.000 128 12620.52 153.47 55189.45 88888.00 2009-05-08 10:46:19.125 128 12620.52 153.47 55189.45 88888.00 2009-05-08 10:46:19.250 128 12620.52 153.40 55189.43 88888.00 2009-05-08 10:46:19.375 128 12620.45 153.43 55189.45 88888.00 2009-05-08 10:46:19.500 128 12620.48 153.47 55189.40 88888.00 2009-05-08 10:46:19.625 128 12620.52 153.57 55189.45 88888.00 2009-05-08 10:46:19.750 128 12620.55 153.57 55189.45 88888.00 2009-05-08 10:46:19.875 128 12620.58 153.55 55189.47 88888.00 2009-05-08 10:46:20.000 128 12620.52 153.55 55189.45 88888.00 2009-05-08 10:46:20.125 128 12620.50 153.50 55189.47 88888.00 2009-05-08 10:46:20.250 128 12620.48 153.47 55189.43 88888.00 2009-05-08 10:46:20.375 128 12620.48 153.53 55189.45 88888.00 2009-05-08 10:46:20.500 128 12620.48 153.53 55189.43 88888.00 2009-05-08 10:46:20.625 128 12620.48 153.50 55189.43 88888.00 2009-05-08 10:46:20.750 128 12620.45 153.53 55189.43 88888.00 2009-05-08 10:46:20.875 128 12620.48 153.53 55189.43 88888.00 2009-05-08 10:46:21.000 128 12620.52 153.50 55189.40 88888.00 2009-05-08 10:46:21.125 128 12620.50 153.47 55189.45 88888.00 2009-05-08 10:46:21.250 128 12620.38 153.47 55189.47 88888.00 2009-05-08 10:46:21.375 128 12620.40 153.53 55189.45 88888.00 2009-05-08 10:46:21.500 128 12620.42 153.50 55189.43 88888.00 2009-05-08 10:46:21.625 128 12620.50 153.53 55189.43 88888.00 2009-05-08 10:46:21.750 128 12620.50 153.57 55189.47 88888.00 2009-05-08 10:46:21.875 128 12620.45 153.53 55189.43 88888.00 2009-05-08 10:46:22.000 128 12620.38 153.50 55189.45 88888.00 2009-05-08 10:46:22.125 128 12620.30 153.50 55189.45 88888.00 2009-05-08 10:46:22.250 128 12620.38 153.53 55189.47 88888.00 2009-05-08 10:46:22.375 128 12620.48 153.53 55189.45 88888.00 2009-05-08 10:46:22.500 128 12620.52 153.45 55189.43 88888.00 2009-05-08 10:46:22.625 128 12620.52 153.53 55189.45 88888.00 2009-05-08 10:46:22.750 128 12620.52 153.57 55189.47 88888.00 2009-05-08 10:46:22.875 128 12620.58 153.57 55189.47 88888.00 2009-05-08 10:46:23.000 128 12620.58 153.50 55189.50 88888.00 2009-05-08 10:46:23.125 128 12620.55 153.50 55189.45 88888.00 2009-05-08 10:46:23.250 128 12620.48 153.45 55189.47 88888.00 2009-05-08 10:46:23.375 128 12620.48 153.45 55189.47 88888.00 2009-05-08 10:46:23.500 128 12620.48 153.47 55189.45 88888.00 2009-05-08 10:46:23.625 128 12620.42 153.45 55189.45 88888.00 2009-05-08 10:46:23.750 128 12620.40 153.45 55189.43 88888.00 2009-05-08 10:46:23.875 128 12620.42 153.43 55189.43 88888.00 2009-05-08 10:46:24.000 128 12620.45 153.45 55189.43 88888.00 2009-05-08 10:46:24.125 128 12620.42 153.50 55189.43 88888.00 2009-05-08 10:46:24.250 128 12620.48 153.47 55189.47 88888.00 2009-05-08 10:46:24.375 128 12620.50 153.53 55189.47 88888.00 2009-05-08 10:46:24.500 128 12620.45 153.43 55189.43 88888.00 2009-05-08 10:46:24.625 128 12620.42 153.40 55189.43 88888.00 2009-05-08 10:46:24.750 128 12620.45 153.47 55189.47 88888.00 2009-05-08 10:46:24.875 128 12620.50 153.47 55189.45 88888.00 2009-05-08 10:46:25.000 128 12620.42 153.38 55189.40 88888.00 2009-05-08 10:46:25.125 128 12620.48 153.38 55189.45 88888.00 2009-05-08 10:46:25.250 128 12620.40 153.40 55189.45 88888.00 2009-05-08 10:46:25.375 128 12620.38 153.43 55189.45 88888.00 2009-05-08 10:46:25.500 128 12620.40 153.45 55189.45 88888.00 2009-05-08 10:46:25.625 128 12620.45 153.45 55189.43 88888.00 2009-05-08 10:46:25.750 128 12620.42 153.38 55189.38 88888.00 2009-05-08 10:46:25.875 128 12620.42 153.38 55189.40 88888.00 2009-05-08 10:46:26.000 128 12620.42 153.40 55189.40 88888.00 2009-05-08 10:46:26.125 128 12620.45 153.40 55189.43 88888.00 2009-05-08 10:46:26.250 128 12620.45 153.43 55189.45 88888.00 2009-05-08 10:46:26.375 128 12620.48 153.43 55189.43 88888.00 2009-05-08 10:46:26.500 128 12620.50 153.45 55189.43 88888.00 2009-05-08 10:46:26.625 128 12620.48 153.43 55189.43 88888.00 2009-05-08 10:46:26.750 128 12620.40 153.38 55189.43 88888.00 2009-05-08 10:46:26.875 128 12620.45 153.53 55189.47 88888.00 2009-05-08 10:46:27.000 128 12620.50 153.50 55189.43 88888.00 2009-05-08 10:46:27.125 128 12620.38 153.40 55189.38 88888.00 2009-05-08 10:46:27.250 128 12620.33 153.28 55189.35 88888.00 2009-05-08 10:46:27.375 128 12620.33 153.40 55189.40 88888.00 2009-05-08 10:46:27.500 128 12620.40 153.50 55189.45 88888.00 2009-05-08 10:46:27.625 128 12620.42 153.47 55189.43 88888.00 2009-05-08 10:46:27.750 128 12620.50 153.45 55189.43 88888.00 2009-05-08 10:46:27.875 128 12620.58 153.50 55189.45 88888.00 2009-05-08 10:46:28.000 128 12620.55 153.45 55189.43 88888.00 2009-05-08 10:46:28.125 128 12620.42 153.38 55189.38 88888.00 2009-05-08 10:46:28.250 128 12620.35 153.30 55189.40 88888.00 2009-05-08 10:46:28.375 128 12620.35 153.40 55189.43 88888.00 2009-05-08 10:46:28.500 128 12620.35 153.40 55189.45 88888.00 2009-05-08 10:46:28.625 128 12620.35 153.38 55189.43 88888.00 2009-05-08 10:46:28.750 128 12620.35 153.28 55189.38 88888.00 2009-05-08 10:46:28.875 128 12620.30 153.30 55189.40 88888.00 2009-05-08 10:46:29.000 128 12620.40 153.40 55189.45 88888.00 2009-05-08 10:46:29.125 128 12620.38 153.32 55189.43 88888.00 2009-05-08 10:46:29.250 128 12620.35 153.35 55189.43 88888.00 2009-05-08 10:46:29.375 128 12620.40 153.35 55189.45 88888.00 2009-05-08 10:46:29.500 128 12620.35 153.35 55189.45 88888.00 2009-05-08 10:46:29.625 128 12620.35 153.43 55189.47 88888.00 2009-05-08 10:46:29.750 128 12620.38 153.50 55189.45 88888.00 2009-05-08 10:46:29.875 128 12620.30 153.38 55189.45 88888.00 2009-05-08 10:46:30.000 128 12620.27 153.35 55189.43 88888.00 2009-05-08 10:46:30.125 128 12620.30 153.32 55189.43 88888.00 2009-05-08 10:46:30.250 128 12620.40 153.40 55189.43 88888.00 2009-05-08 10:46:30.375 128 12620.35 153.40 55189.40 88888.00 2009-05-08 10:46:30.500 128 12620.33 153.40 55189.43 88888.00 2009-05-08 10:46:30.625 128 12620.33 153.43 55189.43 88888.00 2009-05-08 10:46:30.750 128 12620.30 153.38 55189.40 88888.00 2009-05-08 10:46:30.875 128 12620.23 153.30 55189.40 88888.00 2009-05-08 10:46:31.000 128 12620.20 153.30 55189.40 88888.00 2009-05-08 10:46:31.125 128 12620.23 153.35 55189.43 88888.00 2009-05-08 10:46:31.250 128 12620.27 153.35 55189.43 88888.00 2009-05-08 10:46:31.375 128 12620.35 153.40 55189.45 88888.00 2009-05-08 10:46:31.500 128 12620.30 153.32 55189.43 88888.00 2009-05-08 10:46:31.625 128 12620.25 153.35 55189.40 88888.00 2009-05-08 10:46:31.750 128 12620.30 153.38 55189.40 88888.00 2009-05-08 10:46:31.875 128 12620.27 153.38 55189.40 88888.00 2009-05-08 10:46:32.000 128 12620.23 153.32 55189.38 88888.00 2009-05-08 10:46:32.125 128 12620.27 153.35 55189.38 88888.00 2009-05-08 10:46:32.250 128 12620.42 153.40 55189.45 88888.00 2009-05-08 10:46:32.375 128 12620.48 153.38 55189.45 88888.00 2009-05-08 10:46:32.500 128 12620.40 153.28 55189.38 88888.00 2009-05-08 10:46:32.625 128 12620.38 153.28 55189.38 88888.00 2009-05-08 10:46:32.750 128 12620.42 153.35 55189.40 88888.00 2009-05-08 10:46:32.875 128 12620.40 153.35 55189.40 88888.00 2009-05-08 10:46:33.000 128 12620.35 153.32 55189.40 88888.00 2009-05-08 10:46:33.125 128 12620.33 153.28 55189.40 88888.00 2009-05-08 10:46:33.250 128 12620.27 153.20 55189.40 88888.00 2009-05-08 10:46:33.375 128 12620.30 153.20 55189.40 88888.00 2009-05-08 10:46:33.500 128 12620.33 153.28 55189.43 88888.00 2009-05-08 10:46:33.625 128 12620.38 153.32 55189.45 88888.00 2009-05-08 10:46:33.750 128 12620.35 153.30 55189.43 88888.00 2009-05-08 10:46:33.875 128 12620.38 153.40 55189.45 88888.00 2009-05-08 10:46:34.000 128 12620.33 153.45 55189.43 88888.00 2009-05-08 10:46:34.125 128 12620.35 153.38 55189.40 88888.00 2009-05-08 10:46:34.250 128 12620.33 153.28 55189.38 88888.00 2009-05-08 10:46:34.375 128 12620.30 153.28 55189.38 88888.00 2009-05-08 10:46:34.500 128 12620.27 153.32 55189.40 88888.00 2009-05-08 10:46:34.625 128 12620.33 153.32 55189.40 88888.00 2009-05-08 10:46:34.750 128 12620.33 153.30 55189.40 88888.00 2009-05-08 10:46:34.875 128 12620.27 153.32 55189.38 88888.00 2009-05-08 10:46:35.000 128 12620.27 153.30 55189.38 88888.00 2009-05-08 10:46:35.125 128 12620.30 153.35 55189.40 88888.00 2009-05-08 10:46:35.250 128 12620.25 153.35 55189.40 88888.00 2009-05-08 10:46:35.375 128 12620.23 153.28 55189.38 88888.00 2009-05-08 10:46:35.500 128 12620.15 153.22 55189.35 88888.00 2009-05-08 10:46:35.625 128 12620.10 153.25 55189.32 88888.00 2009-05-08 10:46:35.750 128 12620.12 153.32 55189.38 88888.00 2009-05-08 10:46:35.875 128 12620.20 153.30 55189.38 88888.00 2009-05-08 10:46:36.000 128 12620.27 153.35 55189.35 88888.00 2009-05-08 10:46:36.125 128 12620.25 153.35 55189.38 88888.00 2009-05-08 10:46:36.250 128 12620.15 153.35 55189.38 88888.00 2009-05-08 10:46:36.375 128 12620.17 153.35 55189.38 88888.00 2009-05-08 10:46:36.500 128 12620.27 153.35 55189.38 88888.00 2009-05-08 10:46:36.625 128 12620.33 153.38 55189.40 88888.00 2009-05-08 10:46:36.750 128 12620.23 153.40 55189.40 88888.00 2009-05-08 10:46:36.875 128 12620.20 153.30 55189.35 88888.00 2009-05-08 10:46:37.000 128 12620.27 153.32 55189.35 88888.00 2009-05-08 10:46:37.125 128 12620.35 153.35 55189.40 88888.00 2009-05-08 10:46:37.250 128 12620.35 153.35 55189.40 88888.00 2009-05-08 10:46:37.375 128 12620.33 153.35 55189.40 88888.00 2009-05-08 10:46:37.500 128 12620.30 153.32 55189.35 88888.00 2009-05-08 10:46:37.625 128 12620.30 153.38 55189.35 88888.00 2009-05-08 10:46:37.750 128 12620.30 153.38 55189.40 88888.00 2009-05-08 10:46:37.875 128 12620.27 153.35 55189.43 88888.00 2009-05-08 10:46:38.000 128 12620.17 153.38 55189.40 88888.00 2009-05-08 10:46:38.125 128 12620.17 153.45 55189.43 88888.00 2009-05-08 10:46:38.250 128 12620.20 153.43 55189.40 88888.00 2009-05-08 10:46:38.375 128 12620.15 153.40 55189.38 88888.00 2009-05-08 10:46:38.500 128 12620.10 153.35 55189.35 88888.00 2009-05-08 10:46:38.625 128 12620.10 153.32 55189.35 88888.00 2009-05-08 10:46:38.750 128 12620.23 153.38 55189.38 88888.00 2009-05-08 10:46:38.875 128 12620.27 153.38 55189.38 88888.00 2009-05-08 10:46:39.000 128 12620.20 153.40 55189.35 88888.00 2009-05-08 10:46:39.125 128 12620.15 153.40 55189.35 88888.00 2009-05-08 10:46:39.250 128 12620.10 153.32 55189.32 88888.00 2009-05-08 10:46:39.375 128 12620.15 153.35 55189.32 88888.00 2009-05-08 10:46:39.500 128 12620.17 153.43 55189.35 88888.00 2009-05-08 10:46:39.625 128 12620.23 153.47 55189.38 88888.00 2009-05-08 10:46:39.750 128 12620.25 153.43 55189.35 88888.00 2009-05-08 10:46:39.875 128 12620.23 153.40 55189.35 88888.00 2009-05-08 10:46:40.000 128 12620.23 153.40 55189.32 88888.00 2009-05-08 10:46:40.125 128 12620.25 153.40 55189.32 88888.00 2009-05-08 10:46:40.250 128 12620.33 153.47 55189.38 88888.00 2009-05-08 10:46:40.375 128 12620.35 153.47 55189.38 88888.00 2009-05-08 10:46:40.500 128 12620.27 153.43 55189.35 88888.00 2009-05-08 10:46:40.625 128 12620.25 153.43 55189.35 88888.00 2009-05-08 10:46:40.750 128 12620.25 153.45 55189.38 88888.00 2009-05-08 10:46:40.875 128 12620.20 153.43 55189.35 88888.00 2009-05-08 10:46:41.000 128 12620.20 153.38 55189.30 88888.00 2009-05-08 10:46:41.125 128 12620.25 153.38 55189.32 88888.00 2009-05-08 10:46:41.250 128 12620.25 153.38 55189.30 88888.00 2009-05-08 10:46:41.375 128 12620.35 153.43 55189.30 88888.00 2009-05-08 10:46:41.500 128 12620.35 153.43 55189.30 88888.00 2009-05-08 10:46:41.625 128 12620.27 153.45 55189.32 88888.00 2009-05-08 10:46:41.750 128 12620.25 153.43 55189.30 88888.00 2009-05-08 10:46:41.875 128 12620.25 153.50 55189.30 88888.00 2009-05-08 10:46:42.000 128 12620.27 153.50 55189.32 88888.00 2009-05-08 10:46:42.125 128 12620.30 153.53 55189.32 88888.00 2009-05-08 10:46:42.250 128 12620.27 153.55 55189.38 88888.00 2009-05-08 10:46:42.375 128 12620.25 153.47 55189.32 88888.00 2009-05-08 10:46:42.500 128 12620.27 153.55 55189.32 88888.00 2009-05-08 10:46:42.625 128 12620.20 153.53 55189.28 88888.00 2009-05-08 10:46:42.750 128 12620.17 153.50 55189.28 88888.00 2009-05-08 10:46:42.875 128 12620.33 153.50 55189.30 88888.00 2009-05-08 10:46:43.000 128 12620.33 153.47 55189.30 88888.00 2009-05-08 10:46:43.125 128 12620.25 153.43 55189.28 88888.00 2009-05-08 10:46:43.250 128 12620.25 153.45 55189.30 88888.00 2009-05-08 10:46:43.375 128 12620.33 153.50 55189.30 88888.00 2009-05-08 10:46:43.500 128 12620.33 153.50 55189.30 88888.00 2009-05-08 10:46:43.625 128 12620.30 153.47 55189.30 88888.00 2009-05-08 10:46:43.750 128 12620.30 153.47 55189.30 88888.00 2009-05-08 10:46:43.875 128 12620.33 153.53 55189.32 88888.00 2009-05-08 10:46:44.000 128 12620.38 153.57 55189.32 88888.00 2009-05-08 10:46:44.125 128 12620.33 153.57 55189.32 88888.00 2009-05-08 10:46:44.250 128 12620.27 153.50 55189.30 88888.00 2009-05-08 10:46:44.375 128 12620.25 153.45 55189.25 88888.00 2009-05-08 10:46:44.500 128 12620.25 153.45 55189.22 88888.00 2009-05-08 10:46:44.625 128 12620.25 153.50 55189.25 88888.00 2009-05-08 10:46:44.750 128 12620.27 153.47 55189.28 88888.00 2009-05-08 10:46:44.875 128 12620.30 153.50 55189.28 88888.00 2009-05-08 10:46:45.000 128 12620.40 153.55 55189.30 88888.00 2009-05-08 10:46:45.125 128 12620.42 153.55 55189.28 88888.00 2009-05-08 10:46:45.250 128 12620.40 153.50 55189.25 88888.00 2009-05-08 10:46:45.375 128 12620.40 153.53 55189.30 88888.00 2009-05-08 10:46:45.500 128 12620.40 153.50 55189.30 88888.00 2009-05-08 10:46:45.625 128 12620.30 153.43 55189.28 88888.00 2009-05-08 10:46:45.750 128 12620.30 153.45 55189.25 88888.00 2009-05-08 10:46:45.875 128 12620.35 153.50 55189.28 88888.00 2009-05-08 10:46:46.000 128 12620.33 153.50 55189.28 88888.00 2009-05-08 10:46:46.125 128 12620.33 153.50 55189.25 88888.00 2009-05-08 10:46:46.250 128 12620.33 153.47 55189.25 88888.00 2009-05-08 10:46:46.375 128 12620.33 153.50 55189.25 88888.00 2009-05-08 10:46:46.500 128 12620.27 153.50 55189.28 88888.00 2009-05-08 10:46:46.625 128 12620.20 153.47 55189.25 88888.00 2009-05-08 10:46:46.750 128 12620.25 153.45 55189.25 88888.00 2009-05-08 10:46:46.875 128 12620.27 153.45 55189.25 88888.00 2009-05-08 10:46:47.000 128 12620.25 153.47 55189.25 88888.00 2009-05-08 10:46:47.125 128 12620.27 153.50 55189.30 88888.00 2009-05-08 10:46:47.250 128 12620.33 153.53 55189.32 88888.00 2009-05-08 10:46:47.375 128 12620.27 153.55 55189.30 88888.00 2009-05-08 10:46:47.500 128 12620.15 153.55 55189.22 88888.00 2009-05-08 10:46:47.625 128 12620.12 153.53 55189.22 88888.00 2009-05-08 10:46:47.750 128 12620.25 153.50 55189.22 88888.00 2009-05-08 10:46:47.875 128 12620.33 153.55 55189.25 88888.00 2009-05-08 10:46:48.000 128 12620.23 153.53 55189.22 88888.00 2009-05-08 10:46:48.125 128 12620.23 153.53 55189.22 88888.00 2009-05-08 10:46:48.250 128 12620.17 153.47 55189.22 88888.00 2009-05-08 10:46:48.375 128 12620.17 153.55 55189.22 88888.00 2009-05-08 10:46:48.500 128 12620.20 153.50 55189.22 88888.00 2009-05-08 10:46:48.625 128 12620.20 153.57 55189.22 88888.00 2009-05-08 10:46:48.750 128 12620.17 153.53 55189.22 88888.00 2009-05-08 10:46:48.875 128 12620.20 153.55 55189.25 88888.00 2009-05-08 10:46:49.000 128 12620.25 153.57 55189.20 88888.00 2009-05-08 10:46:49.125 128 12620.25 153.53 55189.22 88888.00 2009-05-08 10:46:49.250 128 12620.15 153.47 55189.22 88888.00 2009-05-08 10:46:49.375 128 12620.15 153.55 55189.20 88888.00 2009-05-08 10:46:49.500 128 12620.17 153.55 55189.20 88888.00 2009-05-08 10:46:49.625 128 12620.17 153.55 55189.22 88888.00 2009-05-08 10:46:49.750 128 12620.23 153.62 55189.22 88888.00 2009-05-08 10:46:49.875 128 12620.20 153.55 55189.22 88888.00 2009-05-08 10:46:50.000 128 12620.27 153.47 55189.15 88888.00 2009-05-08 10:46:50.125 128 12620.30 153.50 55189.20 88888.00 2009-05-08 10:46:50.250 128 12620.33 153.57 55189.22 88888.00 2009-05-08 10:46:50.375 128 12620.30 153.57 55189.20 88888.00 2009-05-08 10:46:50.500 128 12620.20 153.53 55189.20 88888.00 2009-05-08 10:46:50.625 128 12620.08 153.55 55189.20 88888.00 2009-05-08 10:46:50.750 128 12620.10 153.53 55189.20 88888.00 2009-05-08 10:46:50.875 128 12620.10 153.50 55189.18 88888.00 2009-05-08 10:46:51.000 128 12620.12 153.50 55189.18 88888.00 2009-05-08 10:46:51.125 128 12620.20 153.62 55189.22 88888.00 2009-05-08 10:46:51.250 128 12620.15 153.53 55189.18 88888.00 2009-05-08 10:46:51.375 128 12620.15 153.50 55189.15 88888.00 2009-05-08 10:46:51.500 128 12620.20 153.55 55189.18 88888.00 2009-05-08 10:46:51.625 128 12620.20 153.57 55189.22 88888.00 2009-05-08 10:46:51.750 128 12620.20 153.55 55189.20 88888.00 2009-05-08 10:46:51.875 128 12620.17 153.53 55189.18 88888.00 2009-05-08 10:46:52.000 128 12620.20 153.55 55189.18 88888.00 2009-05-08 10:46:52.125 128 12620.30 153.57 55189.15 88888.00 2009-05-08 10:46:52.250 128 12620.20 153.50 55189.12 88888.00 2009-05-08 10:46:52.375 128 12620.20 153.55 55189.15 88888.00 2009-05-08 10:46:52.500 128 12620.20 153.60 55189.15 88888.00 2009-05-08 10:46:52.625 128 12620.17 153.50 55189.15 88888.00 2009-05-08 10:46:52.750 128 12620.23 153.50 55189.18 88888.00 2009-05-08 10:46:52.875 128 12620.30 153.57 55189.18 88888.00 2009-05-08 10:46:53.000 128 12620.30 153.65 55189.18 88888.00 2009-05-08 10:46:53.125 128 12620.15 153.53 55189.15 88888.00 2009-05-08 10:46:53.250 128 12620.12 153.43 55189.12 88888.00 2009-05-08 10:46:53.375 128 12620.23 153.47 55189.12 88888.00 2009-05-08 10:46:53.500 128 12620.23 153.55 55189.18 88888.00 2009-05-08 10:46:53.625 128 12620.17 153.60 55189.15 88888.00 2009-05-08 10:46:53.750 128 12620.12 153.53 55189.15 88888.00 2009-05-08 10:46:53.875 128 12620.15 153.57 55189.18 88888.00 2009-05-08 10:46:54.000 128 12620.15 153.60 55189.15 88888.00 2009-05-08 10:46:54.125 128 12620.15 153.53 55189.15 88888.00 2009-05-08 10:46:54.250 128 12620.08 153.53 55189.12 88888.00 2009-05-08 10:46:54.375 128 12620.12 153.50 55189.12 88888.00 2009-05-08 10:46:54.500 128 12620.12 153.50 55189.15 88888.00 2009-05-08 10:46:54.625 128 12620.10 153.47 55189.12 88888.00 2009-05-08 10:46:54.750 128 12620.08 153.50 55189.12 88888.00 2009-05-08 10:46:54.875 128 12620.08 153.53 55189.15 88888.00 2009-05-08 10:46:55.000 128 12620.08 153.55 55189.18 88888.00 2009-05-08 10:46:55.125 128 12620.10 153.53 55189.15 88888.00 2009-05-08 10:46:55.250 128 12620.12 153.45 55189.15 88888.00 2009-05-08 10:46:55.375 128 12620.12 153.50 55189.15 88888.00 2009-05-08 10:46:55.500 128 12620.15 153.57 55189.12 88888.00 2009-05-08 10:46:55.625 128 12620.20 153.55 55189.15 88888.00 2009-05-08 10:46:55.750 128 12620.12 153.55 55189.15 88888.00 2009-05-08 10:46:55.875 128 12620.10 153.55 55189.18 88888.00 2009-05-08 10:46:56.000 128 12620.10 153.50 55189.12 88888.00 2009-05-08 10:46:56.125 128 12620.12 153.53 55189.18 88888.00 2009-05-08 10:46:56.250 128 12620.10 153.47 55189.15 88888.00 2009-05-08 10:46:56.375 128 12620.10 153.47 55189.12 88888.00 2009-05-08 10:46:56.500 128 12619.98 153.45 55189.10 88888.00 2009-05-08 10:46:56.625 128 12620.02 153.53 55189.15 88888.00 2009-05-08 10:46:56.750 128 12620.17 153.55 55189.15 88888.00 2009-05-08 10:46:56.875 128 12620.12 153.50 55189.12 88888.00 2009-05-08 10:46:57.000 128 12620.08 153.43 55189.10 88888.00 2009-05-08 10:46:57.125 128 12620.08 153.47 55189.10 88888.00 2009-05-08 10:46:57.250 128 12620.10 153.47 55189.12 88888.00 2009-05-08 10:46:57.375 128 12620.10 153.47 55189.10 88888.00 2009-05-08 10:46:57.500 128 12620.05 153.47 55189.10 88888.00 2009-05-08 10:46:57.625 128 12620.02 153.45 55189.10 88888.00 2009-05-08 10:46:57.750 128 12620.05 153.45 55189.10 88888.00 2009-05-08 10:46:57.875 128 12620.15 153.50 55189.12 88888.00 2009-05-08 10:46:58.000 128 12620.12 153.50 55189.07 88888.00 2009-05-08 10:46:58.125 128 12620.05 153.45 55189.07 88888.00 2009-05-08 10:46:58.250 128 12620.05 153.40 55189.07 88888.00 2009-05-08 10:46:58.375 128 12620.08 153.40 55189.07 88888.00 2009-05-08 10:46:58.500 128 12620.12 153.40 55189.07 88888.00 2009-05-08 10:46:58.625 128 12620.08 153.38 55189.05 88888.00 2009-05-08 10:46:58.750 128 12620.00 153.38 55189.05 88888.00 2009-05-08 10:46:58.875 128 12620.05 153.38 55189.07 88888.00 2009-05-08 10:46:59.000 128 12620.02 153.35 55189.07 88888.00 2009-05-08 10:46:59.125 128 12620.02 153.38 55189.10 88888.00 2009-05-08 10:46:59.250 128 12620.02 153.35 55189.07 88888.00 2009-05-08 10:46:59.375 128 12620.00 153.30 55189.07 88888.00 2009-05-08 10:46:59.500 128 12620.00 153.30 55189.05 88888.00 2009-05-08 10:46:59.625 128 12620.05 153.35 55189.07 88888.00 2009-05-08 10:46:59.750 128 12620.08 153.43 55189.10 88888.00 2009-05-08 10:46:59.875 128 12620.12 153.45 55189.12 88888.00 2009-05-08 10:47:00.000 128 12620.10 153.45 55189.12 88888.00 2009-05-08 10:47:00.125 128 12620.08 153.43 55189.10 88888.00 2009-05-08 10:47:00.250 128 12620.08 153.40 55189.07 88888.00 2009-05-08 10:47:00.375 128 12620.15 153.38 55189.05 88888.00 2009-05-08 10:47:00.500 128 12620.10 153.30 55189.05 88888.00 2009-05-08 10:47:00.625 128 12620.08 153.25 55189.03 88888.00 2009-05-08 10:47:00.750 128 12620.08 153.22 55189.00 88888.00 2009-05-08 10:47:00.875 128 12620.15 153.20 55189.00 88888.00 2009-05-08 10:47:01.000 128 12620.23 153.25 55189.00 88888.00 2009-05-08 10:47:01.125 128 12620.27 153.38 55189.05 88888.00 2009-05-08 10:47:01.250 128 12620.20 153.35 55189.10 88888.00 2009-05-08 10:47:01.375 128 12620.12 153.28 55189.05 88888.00 2009-05-08 10:47:01.500 128 12620.05 153.25 55189.05 88888.00 2009-05-08 10:47:01.625 128 12620.15 153.40 55189.07 88888.00 2009-05-08 10:47:01.750 128 12620.23 153.32 55189.07 88888.00 2009-05-08 10:47:01.875 128 12620.15 153.28 55189.03 88888.00 2009-05-08 10:47:02.000 128 12620.05 153.15 55188.97 88888.00 2009-05-08 10:47:02.125 128 12620.00 153.20 55189.00 88888.00 2009-05-08 10:47:02.250 128 12620.05 153.28 55189.05 88888.00 2009-05-08 10:47:02.375 128 12620.10 153.30 55189.07 88888.00 2009-05-08 10:47:02.500 128 12620.10 153.32 55189.07 88888.00 2009-05-08 10:47:02.625 128 12620.05 153.30 55189.05 88888.00 2009-05-08 10:47:02.750 128 12620.00 153.22 55189.03 88888.00 2009-05-08 10:47:02.875 128 12620.08 153.22 55189.03 88888.00 2009-05-08 10:47:03.000 128 12620.20 153.20 55189.00 88888.00 2009-05-08 10:47:03.125 128 12620.12 153.20 55189.00 88888.00 2009-05-08 10:47:03.250 128 12620.02 153.15 55188.97 88888.00 2009-05-08 10:47:03.375 128 12619.98 153.12 55188.97 88888.00 2009-05-08 10:47:03.500 128 12620.10 153.15 55188.95 88888.00 2009-05-08 10:47:03.625 128 12620.17 153.20 55188.97 88888.00 2009-05-08 10:47:03.750 128 12620.12 153.20 55188.95 88888.00 2009-05-08 10:47:03.875 128 12620.10 153.18 55188.97 88888.00 2009-05-08 10:47:04.000 128 12620.12 153.18 55188.97 88888.00 2009-05-08 10:47:04.125 128 12620.12 153.25 55189.03 88888.00 2009-05-08 10:47:04.250 128 12620.10 153.22 55189.03 88888.00 2009-05-08 10:47:04.375 128 12620.05 153.22 55188.97 88888.00 2009-05-08 10:47:04.500 128 12620.05 153.20 55189.00 88888.00 2009-05-08 10:47:04.625 128 12620.05 153.18 55188.95 88888.00 2009-05-08 10:47:04.750 128 12620.05 153.10 55188.95 88888.00 2009-05-08 10:47:04.875 128 12620.05 153.15 55188.97 88888.00 2009-05-08 10:47:05.000 128 12620.05 153.18 55188.95 88888.00 2009-05-08 10:47:05.125 128 12619.98 153.15 55188.95 88888.00 2009-05-08 10:47:05.250 128 12620.00 153.12 55188.95 88888.00 2009-05-08 10:47:05.375 128 12620.05 153.18 55188.97 88888.00 2009-05-08 10:47:05.500 128 12620.10 153.20 55188.97 88888.00 2009-05-08 10:47:05.625 128 12620.05 153.12 55188.95 88888.00 2009-05-08 10:47:05.750 128 12620.05 153.12 55188.93 88888.00 2009-05-08 10:47:05.875 128 12620.08 153.12 55188.93 88888.00 2009-05-08 10:47:06.000 128 12620.08 153.10 55188.95 88888.00 2009-05-08 10:47:06.125 128 12620.02 153.07 55188.95 88888.00 2009-05-08 10:47:06.250 128 12619.98 153.07 55188.90 88888.00 2009-05-08 10:47:06.375 128 12619.98 153.07 55188.90 88888.00 2009-05-08 10:47:06.500 128 12619.92 153.05 55188.88 88888.00 2009-05-08 10:47:06.625 128 12619.90 153.10 55188.93 88888.00 2009-05-08 10:47:06.750 128 12619.92 153.12 55188.90 88888.00 2009-05-08 10:47:06.875 128 12620.00 153.12 55188.90 88888.00 2009-05-08 10:47:07.000 128 12620.10 153.18 55188.93 88888.00 2009-05-08 10:47:07.125 128 12620.08 153.10 55188.93 88888.00 2009-05-08 10:47:07.250 128 12620.05 153.03 55188.85 88888.00 2009-05-08 10:47:07.375 128 12620.05 153.05 55188.88 88888.00 2009-05-08 10:47:07.500 128 12620.08 153.07 55188.88 88888.00 2009-05-08 10:47:07.625 128 12620.05 153.07 55188.90 88888.00 2009-05-08 10:47:07.750 128 12620.02 153.07 55188.90 88888.00 2009-05-08 10:47:07.875 128 12619.98 153.05 55188.88 88888.00 2009-05-08 10:47:08.000 128 12620.00 153.03 55188.88 88888.00 2009-05-08 10:47:08.125 128 12620.05 153.07 55188.90 88888.00 2009-05-08 10:47:08.250 128 12620.15 153.12 55188.93 88888.00 2009-05-08 10:47:08.375 128 12620.12 153.07 55188.90 88888.00 2009-05-08 10:47:08.500 128 12620.05 153.05 55188.88 88888.00 2009-05-08 10:47:08.625 128 12620.08 153.10 55188.90 88888.00 2009-05-08 10:47:08.750 128 12620.15 153.10 55188.90 88888.00 2009-05-08 10:47:08.875 128 12620.17 153.07 55188.93 88888.00 2009-05-08 10:47:09.000 128 12620.10 153.03 55188.85 88888.00 2009-05-08 10:47:09.125 128 12620.02 153.05 55188.90 88888.00 2009-05-08 10:47:09.250 128 12620.02 153.03 55188.88 88888.00 2009-05-08 10:47:09.375 128 12620.05 153.03 55188.85 88888.00 2009-05-08 10:47:09.500 128 12620.05 152.97 55188.85 88888.00 2009-05-08 10:47:09.625 128 12620.05 153.03 55188.88 88888.00 2009-05-08 10:47:09.750 128 12620.10 153.07 55188.88 88888.00 2009-05-08 10:47:09.875 128 12620.08 153.05 55188.85 88888.00 2009-05-08 10:47:10.000 128 12620.02 153.03 55188.85 88888.00 2009-05-08 10:47:10.125 128 12620.00 153.00 55188.82 88888.00 2009-05-08 10:47:10.250 128 12620.00 152.97 55188.88 88888.00 2009-05-08 10:47:10.375 128 12620.02 153.00 55188.88 88888.00 2009-05-08 10:47:10.500 128 12620.00 153.03 55188.85 88888.00 2009-05-08 10:47:10.625 128 12620.00 153.07 55188.90 88888.00 2009-05-08 10:47:10.750 128 12620.00 153.05 55188.90 88888.00 2009-05-08 10:47:10.875 128 12619.98 153.03 55188.88 88888.00 2009-05-08 10:47:11.000 128 12619.98 153.00 55188.88 88888.00 2009-05-08 10:47:11.125 128 12619.92 152.95 55188.82 88888.00 2009-05-08 10:47:11.250 128 12619.98 153.00 55188.88 88888.00 2009-05-08 10:47:11.375 128 12620.00 152.97 55188.85 88888.00 2009-05-08 10:47:11.500 128 12620.05 153.00 55188.85 88888.00 2009-05-08 10:47:11.625 128 12620.02 153.00 55188.82 88888.00 2009-05-08 10:47:11.750 128 12619.98 152.93 55188.82 88888.00 2009-05-08 10:47:11.875 128 12619.92 152.88 55188.80 88888.00 2009-05-08 10:47:12.000 128 12619.95 152.95 55188.85 88888.00 2009-05-08 10:47:12.125 128 12620.00 152.95 55188.85 88888.00 2009-05-08 10:47:12.250 128 12619.92 152.97 55188.80 88888.00 2009-05-08 10:47:12.375 128 12619.92 152.95 55188.78 88888.00 2009-05-08 10:47:12.500 128 12619.92 152.90 55188.80 88888.00 2009-05-08 10:47:12.625 128 12619.98 152.93 55188.82 88888.00 2009-05-08 10:47:12.750 128 12620.02 152.97 55188.82 88888.00 2009-05-08 10:47:12.875 128 12619.95 152.95 55188.82 88888.00 2009-05-08 10:47:13.000 128 12620.00 152.95 55188.82 88888.00 2009-05-08 10:47:13.125 128 12620.00 152.95 55188.82 88888.00 2009-05-08 10:47:13.250 128 12619.95 152.95 55188.80 88888.00 2009-05-08 10:47:13.375 128 12619.92 152.97 55188.82 88888.00 2009-05-08 10:47:13.500 128 12619.90 152.97 55188.80 88888.00 2009-05-08 10:47:13.625 128 12619.95 152.97 55188.80 88888.00 2009-05-08 10:47:13.750 128 12619.95 152.93 55188.78 88888.00 2009-05-08 10:47:13.875 128 12619.95 152.93 55188.80 88888.00 2009-05-08 10:47:14.000 128 12619.98 152.95 55188.82 88888.00 2009-05-08 10:47:14.125 128 12619.95 152.93 55188.82 88888.00 2009-05-08 10:47:14.250 128 12619.88 152.93 55188.80 88888.00 2009-05-08 10:47:14.375 128 12619.92 152.85 55188.80 88888.00 2009-05-08 10:47:14.500 128 12619.85 152.85 55188.80 88888.00 2009-05-08 10:47:14.625 128 12619.80 152.85 55188.82 88888.00 2009-05-08 10:47:14.750 128 12619.90 152.90 55188.80 88888.00 2009-05-08 10:47:14.875 128 12619.92 152.85 55188.80 88888.00 2009-05-08 10:47:15.000 128 12619.98 152.90 55188.82 88888.00 2009-05-08 10:47:15.125 128 12619.95 152.85 55188.80 88888.00 2009-05-08 10:47:15.250 128 12619.88 152.78 55188.78 88888.00 2009-05-08 10:47:15.375 128 12619.88 152.85 55188.80 88888.00 2009-05-08 10:47:15.500 128 12619.77 152.90 55188.78 88888.00 2009-05-08 10:47:15.625 128 12619.83 152.88 55188.78 88888.00 2009-05-08 10:47:15.750 128 12619.90 152.85 55188.78 88888.00 2009-05-08 10:47:15.875 128 12619.95 152.82 55188.78 88888.00 2009-05-08 10:47:16.000 128 12620.02 152.88 55188.78 88888.00 2009-05-08 10:47:16.125 128 12619.98 152.88 55188.78 88888.00 2009-05-08 10:47:16.250 128 12619.90 152.85 55188.78 88888.00 2009-05-08 10:47:16.375 128 12619.85 152.88 55188.75 88888.00 2009-05-08 10:47:16.500 128 12619.85 152.78 55188.75 88888.00 2009-05-08 10:47:16.625 128 12619.80 152.72 55188.72 88888.00 2009-05-08 10:47:16.750 128 12619.83 152.80 55188.78 88888.00 2009-05-08 10:47:16.875 128 12619.75 152.82 55188.78 88888.00 2009-05-08 10:47:17.000 128 12619.70 152.75 55188.72 88888.00 2009-05-08 10:47:17.125 128 12619.70 152.72 55188.75 88888.00 2009-05-08 10:47:17.250 128 12619.73 152.78 55188.78 88888.00 2009-05-08 10:47:17.375 128 12619.83 152.78 55188.78 88888.00 2009-05-08 10:47:17.500 128 12619.77 152.70 55188.72 88888.00 2009-05-08 10:47:17.625 128 12619.77 152.75 55188.75 88888.00 2009-05-08 10:47:17.750 128 12619.75 152.80 55188.75 88888.00 2009-05-08 10:47:17.875 128 12619.75 152.80 55188.75 88888.00 2009-05-08 10:47:18.000 128 12619.73 152.82 55188.80 88888.00 2009-05-08 10:47:18.125 128 12619.77 152.80 55188.80 88888.00 2009-05-08 10:47:18.250 128 12619.77 152.78 55188.78 88888.00 2009-05-08 10:47:18.375 128 12619.73 152.78 55188.72 88888.00 2009-05-08 10:47:18.500 128 12619.65 152.75 55188.78 88888.00 2009-05-08 10:47:18.625 128 12619.62 152.78 55188.78 88888.00 2009-05-08 10:47:18.750 128 12619.65 152.80 55188.78 88888.00 2009-05-08 10:47:18.875 128 12619.67 152.78 55188.78 88888.00 2009-05-08 10:47:19.000 128 12619.65 152.68 55188.70 88888.00 2009-05-08 10:47:19.125 128 12619.62 152.68 55188.75 88888.00 2009-05-08 10:47:19.250 128 12619.70 152.68 55188.75 88888.00 2009-05-08 10:47:19.375 128 12619.70 152.65 55188.70 88888.00 2009-05-08 10:47:19.500 128 12619.65 152.62 55188.68 88888.00 2009-05-08 10:47:19.625 128 12619.65 152.60 55188.68 88888.00 2009-05-08 10:47:19.750 128 12619.70 152.70 55188.75 88888.00 2009-05-08 10:47:19.875 128 12619.73 152.68 55188.75 88888.00 2009-05-08 10:47:20.000 128 12619.67 152.62 55188.72 88888.00 2009-05-08 10:47:20.125 128 12619.58 152.57 55188.72 88888.00 2009-05-08 10:47:20.250 128 12619.65 152.60 55188.75 88888.00 2009-05-08 10:47:20.375 128 12619.65 152.68 55188.75 88888.00 2009-05-08 10:47:20.500 128 12619.65 152.68 55188.78 88888.00 2009-05-08 10:47:20.625 128 12619.62 152.68 55188.75 88888.00 2009-05-08 10:47:20.750 128 12619.65 152.62 55188.72 88888.00 2009-05-08 10:47:20.875 128 12619.67 152.62 55188.72 88888.00 2009-05-08 10:47:21.000 128 12619.73 152.65 55188.72 88888.00 2009-05-08 10:47:21.125 128 12619.73 152.68 55188.75 88888.00 2009-05-08 10:47:21.250 128 12619.62 152.62 55188.75 88888.00 2009-05-08 10:47:21.375 128 12619.62 152.57 55188.72 88888.00 2009-05-08 10:47:21.500 128 12619.60 152.57 55188.70 88888.00 2009-05-08 10:47:21.625 128 12619.58 152.57 55188.70 88888.00 2009-05-08 10:47:21.750 128 12619.60 152.62 55188.75 88888.00 2009-05-08 10:47:21.875 128 12619.60 152.62 55188.78 88888.00 2009-05-08 10:47:22.000 128 12619.62 152.60 55188.75 88888.00 2009-05-08 10:47:22.125 128 12619.55 152.50 55188.70 88888.00 2009-05-08 10:47:22.250 128 12619.45 152.50 55188.72 88888.00 2009-05-08 10:47:22.375 128 12619.48 152.55 55188.72 88888.00 2009-05-08 10:47:22.500 128 12619.48 152.53 55188.72 88888.00 2009-05-08 10:47:22.625 128 12619.55 152.57 55188.78 88888.00 2009-05-08 10:47:22.750 128 12619.58 152.60 55188.75 88888.00 2009-05-08 10:47:22.875 128 12619.50 152.47 55188.72 88888.00 2009-05-08 10:47:23.000 128 12619.55 152.45 55188.70 88888.00 2009-05-08 10:47:23.125 128 12619.60 152.50 55188.70 88888.00 2009-05-08 10:47:23.250 128 12619.60 152.53 55188.72 88888.00 2009-05-08 10:47:23.375 128 12619.58 152.53 55188.68 88888.00 2009-05-08 10:47:23.500 128 12619.50 152.43 55188.68 88888.00 2009-05-08 10:47:23.625 128 12619.48 152.43 55188.70 88888.00 2009-05-08 10:47:23.750 128 12619.50 152.50 55188.72 88888.00 2009-05-08 10:47:23.875 128 12619.52 152.50 55188.72 88888.00 2009-05-08 10:47:24.000 128 12619.45 152.50 55188.72 88888.00 2009-05-08 10:47:24.125 128 12619.42 152.50 55188.72 88888.00 2009-05-08 10:47:24.250 128 12619.38 152.45 55188.72 88888.00 2009-05-08 10:47:24.375 128 12619.42 152.47 55188.72 88888.00 2009-05-08 10:47:24.500 128 12619.45 152.47 55188.72 88888.00 2009-05-08 10:47:24.625 128 12619.48 152.50 55188.70 88888.00 2009-05-08 10:47:24.750 128 12619.45 152.50 55188.72 88888.00 2009-05-08 10:47:24.875 128 12619.45 152.40 55188.70 88888.00 2009-05-08 10:47:25.000 128 12619.50 152.40 55188.72 88888.00 2009-05-08 10:47:25.125 128 12619.38 152.45 55188.72 88888.00 2009-05-08 10:47:25.250 128 12619.27 152.40 55188.70 88888.00 2009-05-08 10:47:25.375 128 12619.23 152.35 55188.68 88888.00 2009-05-08 10:47:25.500 128 12619.30 152.30 55188.68 88888.00 2009-05-08 10:47:25.625 128 12619.40 152.32 55188.70 88888.00 2009-05-08 10:47:25.750 128 12619.42 152.40 55188.72 88888.00 2009-05-08 10:47:25.875 128 12619.40 152.38 55188.72 88888.00 2009-05-08 10:47:26.000 128 12619.38 152.32 55188.70 88888.00 2009-05-08 10:47:26.125 128 12619.38 152.32 55188.70 88888.00 2009-05-08 10:47:26.250 128 12619.27 152.32 55188.70 88888.00 2009-05-08 10:47:26.375 128 12619.27 152.38 55188.72 88888.00 2009-05-08 10:47:26.500 128 12619.25 152.30 55188.68 88888.00 2009-05-08 10:47:26.625 128 12619.17 152.30 55188.68 88888.00 2009-05-08 10:47:26.750 128 12619.20 152.32 55188.70 88888.00 2009-05-08 10:47:26.875 128 12619.23 152.30 55188.70 88888.00 2009-05-08 10:47:27.000 128 12619.33 152.30 55188.68 88888.00 2009-05-08 10:47:27.125 128 12619.33 152.32 55188.70 88888.00 2009-05-08 10:47:27.250 128 12619.23 152.28 55188.65 88888.00 2009-05-08 10:47:27.375 128 12619.20 152.28 55188.65 88888.00 2009-05-08 10:47:27.500 128 12619.17 152.25 55188.62 88888.00 2009-05-08 10:47:27.625 128 12619.15 152.18 55188.60 88888.00 2009-05-08 10:47:27.750 128 12619.17 152.20 55188.62 88888.00 2009-05-08 10:47:27.875 128 12619.17 152.28 55188.65 88888.00 2009-05-08 10:47:28.000 128 12619.25 152.28 55188.65 88888.00 2009-05-08 10:47:28.125 128 12619.30 152.25 55188.62 88888.00 2009-05-08 10:47:28.250 128 12619.20 152.20 55188.62 88888.00 2009-05-08 10:47:28.375 128 12619.12 152.22 55188.62 88888.00 2009-05-08 10:47:28.500 128 12619.10 152.25 55188.68 88888.00 2009-05-08 10:47:28.625 128 12619.17 152.30 55188.68 88888.00 2009-05-08 10:47:28.750 128 12619.12 152.32 55188.70 88888.00 2009-05-08 10:47:28.875 128 12619.05 152.22 55188.65 88888.00 2009-05-08 10:47:29.000 128 12619.10 152.20 55188.65 88888.00 2009-05-08 10:47:29.125 128 12619.08 152.18 55188.62 88888.00 2009-05-08 10:47:29.250 128 12619.12 152.22 55188.68 88888.00 2009-05-08 10:47:29.375 128 12619.17 152.28 55188.70 88888.00 2009-05-08 10:47:29.500 128 12619.10 152.20 55188.65 88888.00 2009-05-08 10:47:29.625 128 12619.08 152.22 55188.65 88888.00 2009-05-08 10:47:29.750 128 12619.02 152.22 55188.68 88888.00 2009-05-08 10:47:29.875 128 12619.02 152.25 55188.68 88888.00 2009-05-08 10:47:30.000 128 12619.10 152.25 55188.65 88888.00 2009-05-08 10:47:30.125 128 12619.10 152.18 55188.60 88888.00 2009-05-08 10:47:30.250 128 12619.12 152.18 55188.62 88888.00 2009-05-08 10:47:30.375 128 12619.17 152.22 55188.65 88888.00 2009-05-08 10:47:30.500 128 12619.10 152.18 55188.62 88888.00 2009-05-08 10:47:30.625 128 12619.12 152.15 55188.62 88888.00 2009-05-08 10:47:30.750 128 12619.15 152.12 55188.65 88888.00 2009-05-08 10:47:30.875 128 12619.20 152.15 55188.62 88888.00 2009-05-08 10:47:31.000 128 12619.25 152.20 55188.62 88888.00 2009-05-08 10:47:31.125 128 12619.15 152.20 55188.62 88888.00 2009-05-08 10:47:31.250 128 12619.08 152.20 55188.65 88888.00 2009-05-08 10:47:31.375 128 12619.15 152.22 55188.65 88888.00 2009-05-08 10:47:31.500 128 12619.17 152.18 55188.62 88888.00 2009-05-08 10:47:31.625 128 12619.02 152.07 55188.55 88888.00 2009-05-08 10:47:31.750 128 12618.98 152.10 55188.60 88888.00 2009-05-08 10:47:31.875 128 12619.08 152.15 55188.62 88888.00 2009-05-08 10:47:32.000 128 12619.05 152.10 55188.60 88888.00 2009-05-08 10:47:32.125 128 12619.02 152.12 55188.62 88888.00 2009-05-08 10:47:32.250 128 12619.05 152.20 55188.68 88888.00 2009-05-08 10:47:32.375 128 12619.12 152.22 55188.65 88888.00 2009-05-08 10:47:32.500 128 12619.15 152.18 55188.62 88888.00 2009-05-08 10:47:32.625 128 12619.10 152.10 55188.60 88888.00 2009-05-08 10:47:32.750 128 12619.10 152.10 55188.60 88888.00 2009-05-08 10:47:32.875 128 12619.20 152.20 55188.62 88888.00 2009-05-08 10:47:33.000 128 12619.15 152.18 55188.60 88888.00 2009-05-08 10:47:33.125 128 12619.08 152.15 55188.60 88888.00 2009-05-08 10:47:33.250 128 12619.10 152.22 55188.62 88888.00 2009-05-08 10:47:33.375 128 12619.10 152.28 55188.62 88888.00 2009-05-08 10:47:33.500 128 12619.05 152.25 55188.57 88888.00 2009-05-08 10:47:33.625 128 12619.08 152.15 55188.57 88888.00 2009-05-08 10:47:33.750 128 12619.05 152.12 55188.57 88888.00 2009-05-08 10:47:33.875 128 12619.00 152.10 55188.55 88888.00 2009-05-08 10:47:34.000 128 12619.02 152.07 55188.57 88888.00 2009-05-08 10:47:34.125 128 12619.08 152.05 55188.57 88888.00 2009-05-08 10:47:34.250 128 12619.05 152.12 55188.57 88888.00 2009-05-08 10:47:34.375 128 12619.10 152.18 55188.57 88888.00 2009-05-08 10:47:34.500 128 12619.02 152.07 55188.55 88888.00 2009-05-08 10:47:34.625 128 12619.10 152.07 55188.57 88888.00 2009-05-08 10:47:34.750 128 12619.12 152.07 55188.57 88888.00 2009-05-08 10:47:34.875 128 12619.17 152.12 55188.60 88888.00 2009-05-08 10:47:35.000 128 12619.10 152.12 55188.55 88888.00 2009-05-08 10:47:35.125 128 12619.08 152.12 55188.57 88888.00 2009-05-08 10:47:35.250 128 12619.17 152.15 55188.60 88888.00 2009-05-08 10:47:35.375 128 12619.15 152.15 55188.60 88888.00 2009-05-08 10:47:35.500 128 12619.17 152.12 55188.57 88888.00 2009-05-08 10:47:35.625 128 12619.17 152.05 55188.55 88888.00 2009-05-08 10:47:35.750 128 12619.20 152.03 55188.55 88888.00 2009-05-08 10:47:35.875 128 12619.17 152.05 55188.55 88888.00 2009-05-08 10:47:36.000 128 12619.17 152.12 55188.57 88888.00 2009-05-08 10:47:36.125 128 12619.15 152.10 55188.57 88888.00 2009-05-08 10:47:36.250 128 12619.05 152.05 55188.50 88888.00 2009-05-08 10:47:36.375 128 12619.02 152.07 55188.50 88888.00 2009-05-08 10:47:36.500 128 12619.08 152.12 55188.53 88888.00 2009-05-08 10:47:36.625 128 12619.15 152.10 55188.53 88888.00 2009-05-08 10:47:36.750 128 12619.17 152.10 55188.50 88888.00 2009-05-08 10:47:36.875 128 12619.17 152.07 55188.53 88888.00 2009-05-08 10:47:37.000 128 12619.15 152.12 55188.53 88888.00 2009-05-08 10:47:37.125 128 12619.12 152.10 55188.55 88888.00 2009-05-08 10:47:37.250 128 12619.12 152.07 55188.53 88888.00 2009-05-08 10:47:37.375 128 12619.12 152.05 55188.50 88888.00 2009-05-08 10:47:37.500 128 12619.15 152.03 55188.50 88888.00 2009-05-08 10:47:37.625 128 12619.20 152.03 55188.50 88888.00 2009-05-08 10:47:37.750 128 12619.17 152.05 55188.50 88888.00 2009-05-08 10:47:37.875 128 12619.12 152.05 55188.50 88888.00 2009-05-08 10:47:38.000 128 12619.12 152.03 55188.45 88888.00 2009-05-08 10:47:38.125 128 12619.20 152.05 55188.47 88888.00 2009-05-08 10:47:38.250 128 12619.23 152.15 55188.50 88888.00 2009-05-08 10:47:38.375 128 12619.20 152.18 55188.50 88888.00 2009-05-08 10:47:38.500 128 12619.12 152.07 55188.47 88888.00 2009-05-08 10:47:38.625 128 12619.12 152.10 55188.50 88888.00 2009-05-08 10:47:38.750 128 12619.12 152.07 55188.53 88888.00 2009-05-08 10:47:38.875 128 12619.12 152.07 55188.53 88888.00 2009-05-08 10:47:39.000 128 12619.20 152.10 55188.50 88888.00 2009-05-08 10:47:39.125 128 12619.20 152.07 55188.50 88888.00 2009-05-08 10:47:39.250 128 12619.15 152.03 55188.45 88888.00 2009-05-08 10:47:39.375 128 12619.12 152.05 55188.47 88888.00 2009-05-08 10:47:39.500 128 12619.12 152.12 55188.53 88888.00 2009-05-08 10:47:39.625 128 12619.17 152.12 55188.50 88888.00 2009-05-08 10:47:39.750 128 12619.17 152.12 55188.50 88888.00 2009-05-08 10:47:39.875 128 12619.20 152.05 55188.47 88888.00 2009-05-08 10:47:40.000 128 12619.17 152.03 55188.45 88888.00 2009-05-08 10:47:40.125 128 12619.15 152.07 55188.45 88888.00 2009-05-08 10:47:40.250 128 12619.15 152.05 55188.50 88888.00 2009-05-08 10:47:40.375 128 12619.12 152.05 55188.50 88888.00 2009-05-08 10:47:40.500 128 12619.17 152.03 55188.53 88888.00 2009-05-08 10:47:40.625 128 12619.25 152.03 55188.50 88888.00 2009-05-08 10:47:40.750 128 12619.27 152.05 55188.50 88888.00 2009-05-08 10:47:40.875 128 12619.27 152.07 55188.47 88888.00 2009-05-08 10:47:41.000 128 12619.30 152.03 55188.47 88888.00 2009-05-08 10:47:41.125 128 12619.27 152.00 55188.50 88888.00 2009-05-08 10:47:41.250 128 12619.17 152.05 55188.50 88888.00 2009-05-08 10:47:41.375 128 12619.23 152.10 55188.47 88888.00 2009-05-08 10:47:41.500 128 12619.30 152.07 55188.45 88888.00 2009-05-08 10:47:41.625 128 12619.33 152.18 55188.47 88888.00 2009-05-08 10:47:41.750 128 12619.27 152.12 55188.45 88888.00 2009-05-08 10:47:41.875 128 12619.25 152.10 55188.45 88888.00 2009-05-08 10:47:42.000 128 12619.30 152.12 55188.43 88888.00 2009-05-08 10:47:42.125 128 12619.38 152.12 55188.45 88888.00 2009-05-08 10:47:42.250 128 12619.27 152.12 55188.45 88888.00 2009-05-08 10:47:42.375 128 12619.20 152.10 55188.45 88888.00 2009-05-08 10:47:42.500 128 12619.20 152.10 55188.45 88888.00 2009-05-08 10:47:42.625 128 12619.27 152.10 55188.45 88888.00 2009-05-08 10:47:42.750 128 12619.35 152.12 55188.45 88888.00 2009-05-08 10:47:42.875 128 12619.30 152.12 55188.45 88888.00 2009-05-08 10:47:43.000 128 12619.30 152.18 55188.43 88888.00 2009-05-08 10:47:43.125 128 12619.23 152.15 55188.45 88888.00 2009-05-08 10:47:43.250 128 12619.20 152.07 55188.43 88888.00 2009-05-08 10:47:43.375 128 12619.25 152.12 55188.43 88888.00 2009-05-08 10:47:43.500 128 12619.35 152.15 55188.45 88888.00 2009-05-08 10:47:43.625 128 12619.25 152.10 55188.43 88888.00 2009-05-08 10:47:43.750 128 12619.15 152.07 55188.40 88888.00 2009-05-08 10:47:43.875 128 12619.12 152.15 55188.45 88888.00 2009-05-08 10:47:44.000 128 12619.12 152.18 55188.43 88888.00 2009-05-08 10:47:44.125 128 12619.20 152.12 55188.43 88888.00 2009-05-08 10:47:44.250 128 12619.23 152.12 55188.45 88888.00 2009-05-08 10:47:44.375 128 12619.23 152.18 55188.47 88888.00 2009-05-08 10:47:44.500 128 12619.17 152.12 55188.47 88888.00 2009-05-08 10:47:44.625 128 12619.20 152.12 55188.45 88888.00 2009-05-08 10:47:44.750 128 12619.25 152.18 55188.43 88888.00 2009-05-08 10:47:44.875 128 12619.17 152.20 55188.47 88888.00 2009-05-08 10:47:45.000 128 12619.15 152.15 55188.43 88888.00 2009-05-08 10:47:45.125 128 12619.23 152.15 55188.43 88888.00 2009-05-08 10:47:45.250 128 12619.23 152.12 55188.45 88888.00 2009-05-08 10:47:45.375 128 12619.20 152.12 55188.43 88888.00 2009-05-08 10:47:45.500 128 12619.15 152.15 55188.43 88888.00 2009-05-08 10:47:45.625 128 12619.20 152.18 55188.43 88888.00 2009-05-08 10:47:45.750 128 12619.23 152.12 55188.40 88888.00 2009-05-08 10:47:45.875 128 12619.20 152.07 55188.40 88888.00 2009-05-08 10:47:46.000 128 12619.17 152.07 55188.40 88888.00 2009-05-08 10:47:46.125 128 12619.17 152.12 55188.43 88888.00 2009-05-08 10:47:46.250 128 12619.17 152.10 55188.45 88888.00 2009-05-08 10:47:46.375 128 12619.17 152.12 55188.40 88888.00 2009-05-08 10:47:46.500 128 12619.17 152.12 55188.40 88888.00 2009-05-08 10:47:46.625 128 12619.17 152.10 55188.43 88888.00 2009-05-08 10:47:46.750 128 12619.20 152.07 55188.40 88888.00 2009-05-08 10:47:46.875 128 12619.27 152.12 55188.43 88888.00 2009-05-08 10:47:47.000 128 12619.23 152.15 55188.40 88888.00 2009-05-08 10:47:47.125 128 12619.17 152.15 55188.43 88888.00 2009-05-08 10:47:47.250 128 12619.10 152.10 55188.43 88888.00 2009-05-08 10:47:47.375 128 12619.12 152.18 55188.45 88888.00 2009-05-08 10:47:47.500 128 12619.20 152.22 55188.45 88888.00 2009-05-08 10:47:47.625 128 12619.15 152.22 55188.43 88888.00 2009-05-08 10:47:47.750 128 12619.08 152.15 55188.40 88888.00 2009-05-08 10:47:47.875 128 12619.08 152.07 55188.38 88888.00 2009-05-08 10:47:48.000 128 12619.12 152.12 55188.40 88888.00 2009-05-08 10:47:48.125 128 12619.17 152.15 55188.43 88888.00 2009-05-08 10:47:48.250 128 12619.17 152.22 55188.43 88888.00 2009-05-08 10:47:48.375 128 12619.12 152.20 55188.40 88888.00 2009-05-08 10:47:48.500 128 12619.08 152.15 55188.40 88888.00 2009-05-08 10:47:48.625 128 12619.15 152.18 55188.38 88888.00 2009-05-08 10:47:48.750 128 12619.23 152.20 55188.38 88888.00 2009-05-08 10:47:48.875 128 12619.15 152.10 55188.35 88888.00 2009-05-08 10:47:49.000 128 12619.10 152.10 55188.38 88888.00 2009-05-08 10:47:49.125 128 12619.02 152.10 55188.38 88888.00 2009-05-08 10:47:49.250 128 12619.05 152.05 55188.35 88888.00 2009-05-08 10:47:49.375 128 12619.10 152.10 55188.38 88888.00 2009-05-08 10:47:49.500 128 12619.10 152.20 55188.38 88888.00 2009-05-08 10:47:49.625 128 12619.05 152.20 55188.40 88888.00 2009-05-08 10:47:49.750 128 12619.05 152.25 55188.43 88888.00 2009-05-08 10:47:49.875 128 12618.98 152.22 55188.43 88888.00 2009-05-08 10:47:50.000 128 12618.98 152.22 55188.38 88888.00 2009-05-08 10:47:50.125 128 12618.98 152.10 55188.35 88888.00 2009-05-08 10:47:50.250 128 12618.95 152.12 55188.35 88888.00 2009-05-08 10:47:50.375 128 12619.02 152.18 55188.40 88888.00 2009-05-08 10:47:50.500 128 12619.00 152.20 55188.40 88888.00 2009-05-08 10:47:50.625 128 12619.02 152.22 55188.43 88888.00 2009-05-08 10:47:50.750 128 12619.08 152.28 55188.43 88888.00 2009-05-08 10:47:50.875 128 12619.08 152.22 55188.43 88888.00 2009-05-08 10:47:51.000 128 12619.05 152.22 55188.43 88888.00 2009-05-08 10:47:51.125 128 12619.02 152.28 55188.45 88888.00 2009-05-08 10:47:51.250 128 12619.02 152.30 55188.43 88888.00 2009-05-08 10:47:51.375 128 12619.10 152.28 55188.40 88888.00 2009-05-08 10:47:51.500 128 12619.00 152.18 55188.40 88888.00 2009-05-08 10:47:51.625 128 12619.00 152.18 55188.40 88888.00 2009-05-08 10:47:51.750 128 12619.02 152.28 55188.40 88888.00 2009-05-08 10:47:51.875 128 12618.95 152.18 55188.40 88888.00 2009-05-08 10:47:52.000 128 12619.00 152.20 55188.38 88888.00 2009-05-08 10:47:52.125 128 12618.98 152.20 55188.35 88888.00 2009-05-08 10:47:52.250 128 12618.90 152.20 55188.38 88888.00 2009-05-08 10:47:52.375 128 12618.88 152.22 55188.38 88888.00 2009-05-08 10:47:52.500 128 12618.95 152.25 55188.38 88888.00 2009-05-08 10:47:52.625 128 12619.00 152.25 55188.38 88888.00 2009-05-08 10:47:52.750 128 12619.00 152.20 55188.43 88888.00 2009-05-08 10:47:52.875 128 12619.02 152.20 55188.38 88888.00 2009-05-08 10:47:53.000 128 12619.05 152.20 55188.38 88888.00 2009-05-08 10:47:53.125 128 12619.02 152.28 55188.38 88888.00 2009-05-08 10:47:53.250 128 12619.05 152.22 55188.40 88888.00 2009-05-08 10:47:53.375 128 12619.08 152.25 55188.40 88888.00 2009-05-08 10:47:53.500 128 12619.00 152.20 55188.38 88888.00 2009-05-08 10:47:53.625 128 12619.00 152.18 55188.35 88888.00 2009-05-08 10:47:53.750 128 12618.95 152.20 55188.35 88888.00 2009-05-08 10:47:53.875 128 12618.88 152.22 55188.38 88888.00 2009-05-08 10:47:54.000 128 12618.88 152.20 55188.38 88888.00 2009-05-08 10:47:54.125 128 12618.88 152.20 55188.35 88888.00 2009-05-08 10:47:54.250 128 12618.92 152.22 55188.38 88888.00 2009-05-08 10:47:54.375 128 12618.92 152.18 55188.38 88888.00 2009-05-08 10:47:54.500 128 12618.95 152.20 55188.38 88888.00 2009-05-08 10:47:54.625 128 12618.88 152.20 55188.38 88888.00 2009-05-08 10:47:54.750 128 12618.83 152.18 55188.35 88888.00 2009-05-08 10:47:54.875 128 12618.83 152.18 55188.32 88888.00 2009-05-08 10:47:55.000 128 12618.92 152.28 55188.32 88888.00 2009-05-08 10:47:55.125 128 12618.92 152.28 55188.35 88888.00 2009-05-08 10:47:55.250 128 12618.80 152.22 55188.38 88888.00 2009-05-08 10:47:55.375 128 12618.80 152.22 55188.35 88888.00 2009-05-08 10:47:55.500 128 12618.80 152.18 55188.38 88888.00 2009-05-08 10:47:55.625 128 12618.85 152.28 55188.40 88888.00 2009-05-08 10:47:55.750 128 12618.80 152.25 55188.40 88888.00 2009-05-08 10:47:55.875 128 12618.73 152.22 55188.40 88888.00 2009-05-08 10:47:56.000 128 12618.77 152.20 55188.40 88888.00 2009-05-08 10:47:56.125 128 12618.85 152.25 55188.43 88888.00 2009-05-08 10:47:56.250 128 12618.83 152.22 55188.40 88888.00 2009-05-08 10:47:56.375 128 12618.83 152.20 55188.40 88888.00 2009-05-08 10:47:56.500 128 12618.77 152.18 55188.40 88888.00 2009-05-08 10:47:56.625 128 12618.80 152.28 55188.45 88888.00 2009-05-08 10:47:56.750 128 12618.85 152.30 55188.43 88888.00 2009-05-08 10:47:56.875 128 12618.85 152.25 55188.40 88888.00 2009-05-08 10:47:57.000 128 12618.85 152.25 55188.38 88888.00 2009-05-08 10:47:57.125 128 12618.80 152.30 55188.43 88888.00 2009-05-08 10:47:57.250 128 12618.73 152.25 55188.40 88888.00 2009-05-08 10:47:57.375 128 12618.77 152.30 55188.40 88888.00 2009-05-08 10:47:57.500 128 12618.77 152.25 55188.38 88888.00 2009-05-08 10:47:57.625 128 12618.77 152.22 55188.35 88888.00 2009-05-08 10:47:57.750 128 12618.75 152.25 55188.38 88888.00 2009-05-08 10:47:57.875 128 12618.70 152.28 55188.32 88888.00 2009-05-08 10:47:58.000 128 12618.65 152.28 55188.32 88888.00 2009-05-08 10:47:58.125 128 12618.70 152.25 55188.38 88888.00 2009-05-08 10:47:58.250 128 12618.73 152.20 55188.38 88888.00 2009-05-08 10:47:58.375 128 12618.77 152.25 55188.40 88888.00 2009-05-08 10:47:58.500 128 12618.77 152.30 55188.40 88888.00 2009-05-08 10:47:58.625 128 12618.75 152.28 55188.38 88888.00 2009-05-08 10:47:58.750 128 12618.75 152.25 55188.38 88888.00 2009-05-08 10:47:58.875 128 12618.75 152.32 55188.40 88888.00 2009-05-08 10:47:59.000 128 12618.83 152.35 55188.38 88888.00 2009-05-08 10:47:59.125 128 12618.75 152.30 55188.35 88888.00 2009-05-08 10:47:59.250 128 12618.70 152.20 55188.28 88888.00 2009-05-08 10:47:59.375 128 12618.77 152.18 55188.30 88888.00 2009-05-08 10:47:59.500 128 12618.83 152.25 55188.35 88888.00 2009-05-08 10:47:59.625 128 12618.77 152.22 55188.38 88888.00 2009-05-08 10:47:59.750 128 12618.77 152.22 55188.40 88888.00 2009-05-08 10:47:59.875 128 12618.83 152.30 55188.40 88888.00 2009-05-08 10:48:00.000 128 12618.80 152.30 55188.40 88888.00 2009-05-08 10:48:00.125 128 12618.73 152.32 55188.40 88888.00 2009-05-08 10:48:00.250 128 12618.67 152.25 55188.40 88888.00 2009-05-08 10:48:00.375 128 12618.67 152.22 55188.38 88888.00 2009-05-08 10:48:00.500 128 12618.65 152.25 55188.40 88888.00 2009-05-08 10:48:00.625 128 12618.73 152.30 55188.40 88888.00 2009-05-08 10:48:00.750 128 12618.75 152.32 55188.43 88888.00 2009-05-08 10:48:00.875 128 12618.77 152.35 55188.43 88888.00 2009-05-08 10:48:01.000 128 12618.75 152.30 55188.43 88888.00 2009-05-08 10:48:01.125 128 12618.73 152.22 55188.38 88888.00 2009-05-08 10:48:01.250 128 12618.70 152.30 55188.43 88888.00 2009-05-08 10:48:01.375 128 12618.70 152.38 55188.40 88888.00 2009-05-08 10:48:01.500 128 12618.77 152.40 55188.38 88888.00 2009-05-08 10:48:01.625 128 12618.77 152.40 55188.40 88888.00 2009-05-08 10:48:01.750 128 12618.70 152.40 55188.40 88888.00 2009-05-08 10:48:01.875 128 12618.65 152.43 55188.40 88888.00 2009-05-08 10:48:02.000 128 12618.67 152.38 55188.35 88888.00 2009-05-08 10:48:02.125 128 12618.62 152.32 55188.35 88888.00 2009-05-08 10:48:02.250 128 12618.65 152.32 55188.35 88888.00 2009-05-08 10:48:02.375 128 12618.70 152.38 55188.38 88888.00 2009-05-08 10:48:02.500 128 12618.67 152.38 55188.38 88888.00 2009-05-08 10:48:02.625 128 12618.58 152.35 55188.38 88888.00 2009-05-08 10:48:02.750 128 12618.58 152.35 55188.35 88888.00 2009-05-08 10:48:02.875 128 12618.67 152.43 55188.40 88888.00 2009-05-08 10:48:03.000 128 12618.70 152.43 55188.38 88888.00 2009-05-08 10:48:03.125 128 12618.62 152.38 55188.35 88888.00 2009-05-08 10:48:03.250 128 12618.62 152.28 55188.32 88888.00 2009-05-08 10:48:03.375 128 12618.73 152.32 55188.32 88888.00 2009-05-08 10:48:03.500 128 12618.73 152.38 55188.32 88888.00 2009-05-08 10:48:03.625 128 12618.73 152.45 55188.35 88888.00 2009-05-08 10:48:03.750 128 12618.70 152.38 55188.35 88888.00 2009-05-08 10:48:03.875 128 12618.67 152.38 55188.32 88888.00 2009-05-08 10:48:04.000 128 12618.80 152.40 55188.35 88888.00 2009-05-08 10:48:04.125 128 12618.80 152.40 55188.35 88888.00 2009-05-08 10:48:04.250 128 12618.75 152.43 55188.35 88888.00 2009-05-08 10:48:04.375 128 12618.73 152.45 55188.32 88888.00 2009-05-08 10:48:04.500 128 12618.67 152.40 55188.35 88888.00 2009-05-08 10:48:04.625 128 12618.65 152.38 55188.35 88888.00 2009-05-08 10:48:04.750 128 12618.75 152.45 55188.35 88888.00 2009-05-08 10:48:04.875 128 12618.80 152.47 55188.32 88888.00 2009-05-08 10:48:05.000 128 12618.77 152.45 55188.32 88888.00 2009-05-08 10:48:05.125 128 12618.73 152.38 55188.30 88888.00 2009-05-08 10:48:05.250 128 12618.70 152.35 55188.30 88888.00 2009-05-08 10:48:05.375 128 12618.65 152.40 55188.28 88888.00 2009-05-08 10:48:05.500 128 12618.67 152.45 55188.30 88888.00 2009-05-08 10:48:05.625 128 12618.77 152.50 55188.35 88888.00 2009-05-08 10:48:05.750 128 12618.77 152.43 55188.30 88888.00 2009-05-08 10:48:05.875 128 12618.80 152.43 55188.28 88888.00 2009-05-08 10:48:06.000 128 12618.85 152.43 55188.30 88888.00 2009-05-08 10:48:06.125 128 12618.92 152.47 55188.35 88888.00 2009-05-08 10:48:06.250 128 12618.90 152.50 55188.32 88888.00 2009-05-08 10:48:06.375 128 12618.88 152.55 55188.30 88888.00 2009-05-08 10:48:06.500 128 12618.88 152.53 55188.28 88888.00 2009-05-08 10:48:06.625 128 12618.88 152.50 55188.30 88888.00 2009-05-08 10:48:06.750 128 12618.83 152.45 55188.30 88888.00 2009-05-08 10:48:06.875 128 12618.85 152.47 55188.30 88888.00 2009-05-08 10:48:07.000 128 12618.90 152.55 55188.32 88888.00 2009-05-08 10:48:07.125 128 12618.90 152.50 55188.32 88888.00 2009-05-08 10:48:07.250 128 12618.90 152.53 55188.32 88888.00 2009-05-08 10:48:07.375 128 12618.90 152.53 55188.32 88888.00 2009-05-08 10:48:07.500 128 12618.85 152.47 55188.28 88888.00 2009-05-08 10:48:07.625 128 12618.88 152.50 55188.30 88888.00 2009-05-08 10:48:07.750 128 12618.95 152.53 55188.30 88888.00 2009-05-08 10:48:07.875 128 12618.92 152.53 55188.30 88888.00 2009-05-08 10:48:08.000 128 12618.83 152.43 55188.22 88888.00 2009-05-08 10:48:08.125 128 12618.73 152.50 55188.25 88888.00 2009-05-08 10:48:08.250 128 12618.77 152.55 55188.25 88888.00 2009-05-08 10:48:08.375 128 12618.77 152.57 55188.28 88888.00 2009-05-08 10:48:08.500 128 12618.80 152.57 55188.30 88888.00 2009-05-08 10:48:08.625 128 12618.85 152.62 55188.30 88888.00 2009-05-08 10:48:08.750 128 12618.83 152.57 55188.25 88888.00 2009-05-08 10:48:08.875 128 12618.85 152.55 55188.25 88888.00 2009-05-08 10:48:09.000 128 12618.90 152.60 55188.25 88888.00 2009-05-08 10:48:09.125 128 12618.98 152.70 55188.30 88888.00 2009-05-08 10:48:09.250 128 12618.92 152.62 55188.30 88888.00 2009-05-08 10:48:09.375 128 12618.98 152.62 55188.32 88888.00 2009-05-08 10:48:09.500 128 12618.98 152.68 55188.30 88888.00 2009-05-08 10:48:09.625 128 12618.98 152.68 55188.28 88888.00 2009-05-08 10:48:09.750 128 12618.88 152.62 55188.22 88888.00 2009-05-08 10:48:09.875 128 12618.88 152.68 55188.28 88888.00 2009-05-08 10:48:10.000 128 12618.88 152.65 55188.28 88888.00 2009-05-08 10:48:10.125 128 12618.88 152.68 55188.30 88888.00 2009-05-08 10:48:10.250 128 12618.92 152.65 55188.28 88888.00 2009-05-08 10:48:10.375 128 12618.90 152.57 55188.25 88888.00 2009-05-08 10:48:10.500 128 12618.83 152.53 55188.25 88888.00 2009-05-08 10:48:10.625 128 12618.88 152.62 55188.28 88888.00 2009-05-08 10:48:10.750 128 12618.92 152.70 55188.25 88888.00 2009-05-08 10:48:10.875 128 12618.92 152.70 55188.25 88888.00 2009-05-08 10:48:11.000 128 12618.95 152.72 55188.25 88888.00 2009-05-08 10:48:11.125 128 12618.95 152.68 55188.22 88888.00 2009-05-08 10:48:11.250 128 12618.90 152.62 55188.25 88888.00 2009-05-08 10:48:11.375 128 12618.90 152.65 55188.28 88888.00 2009-05-08 10:48:11.500 128 12618.92 152.70 55188.28 88888.00 2009-05-08 10:48:11.625 128 12618.95 152.75 55188.28 88888.00 2009-05-08 10:48:11.750 128 12618.92 152.72 55188.25 88888.00 2009-05-08 10:48:11.875 128 12618.90 152.70 55188.25 88888.00 2009-05-08 10:48:12.000 128 12618.95 152.72 55188.22 88888.00 2009-05-08 10:48:12.125 128 12619.02 152.72 55188.22 88888.00 2009-05-08 10:48:12.250 128 12619.00 152.70 55188.22 88888.00 2009-05-08 10:48:12.375 128 12618.98 152.70 55188.22 88888.00 2009-05-08 10:48:12.500 128 12619.05 152.72 55188.25 88888.00 2009-05-08 10:48:12.625 128 12619.00 152.62 55188.22 88888.00 2009-05-08 10:48:12.750 128 12618.98 152.70 55188.25 88888.00 2009-05-08 10:48:12.875 128 12619.08 152.78 55188.30 88888.00 2009-05-08 10:48:13.000 128 12619.02 152.70 55188.22 88888.00 2009-05-08 10:48:13.125 128 12619.10 152.72 55188.25 88888.00 2009-05-08 10:48:13.250 128 12619.15 152.80 55188.28 88888.00 2009-05-08 10:48:13.375 128 12619.08 152.78 55188.22 88888.00 2009-05-08 10:48:13.500 128 12619.02 152.75 55188.22 88888.00 2009-05-08 10:48:13.625 128 12619.05 152.78 55188.22 88888.00 2009-05-08 10:48:13.750 128 12619.15 152.82 55188.22 88888.00 2009-05-08 10:48:13.875 128 12619.12 152.80 55188.20 88888.00 2009-05-08 10:48:14.000 128 12619.15 152.78 55188.20 88888.00 2009-05-08 10:48:14.125 128 12619.23 152.82 55188.28 88888.00 2009-05-08 10:48:14.250 128 12619.23 152.85 55188.28 88888.00 2009-05-08 10:48:14.375 128 12619.15 152.85 55188.28 88888.00 2009-05-08 10:48:14.500 128 12619.08 152.80 55188.25 88888.00 2009-05-08 10:48:14.625 128 12619.08 152.80 55188.22 88888.00 2009-05-08 10:48:14.750 128 12619.10 152.78 55188.25 88888.00 2009-05-08 10:48:14.875 128 12619.15 152.82 55188.25 88888.00 2009-05-08 10:48:15.000 128 12619.08 152.80 55188.20 88888.00 2009-05-08 10:48:15.125 128 12619.10 152.85 55188.22 88888.00 2009-05-08 10:48:15.250 128 12619.17 152.85 55188.25 88888.00 2009-05-08 10:48:15.375 128 12619.15 152.82 55188.18 88888.00 2009-05-08 10:48:15.500 128 12619.12 152.78 55188.15 88888.00 2009-05-08 10:48:15.625 128 12619.15 152.78 55188.15 88888.00 2009-05-08 10:48:15.750 128 12619.27 152.82 55188.20 88888.00 2009-05-08 10:48:15.875 128 12619.30 152.82 55188.25 88888.00 2009-05-08 10:48:16.000 128 12619.25 152.82 55188.25 88888.00 2009-05-08 10:48:16.125 128 12619.25 152.85 55188.22 88888.00 2009-05-08 10:48:16.250 128 12619.23 152.78 55188.20 88888.00 2009-05-08 10:48:16.375 128 12619.23 152.78 55188.20 88888.00 2009-05-08 10:48:16.500 128 12619.33 152.80 55188.22 88888.00 2009-05-08 10:48:16.625 128 12619.42 152.85 55188.25 88888.00 2009-05-08 10:48:16.750 128 12619.38 152.88 55188.25 88888.00 2009-05-08 10:48:16.875 128 12619.33 152.88 55188.25 88888.00 2009-05-08 10:48:17.000 128 12619.30 152.85 55188.22 88888.00 2009-05-08 10:48:17.125 128 12619.25 152.85 55188.20 88888.00 2009-05-08 10:48:17.250 128 12619.23 152.90 55188.22 88888.00 2009-05-08 10:48:17.375 128 12619.27 152.88 55188.20 88888.00 2009-05-08 10:48:17.500 128 12619.27 152.93 55188.20 88888.00 2009-05-08 10:48:17.625 128 12619.35 153.00 55188.22 88888.00 2009-05-08 10:48:17.750 128 12619.33 152.95 55188.20 88888.00 2009-05-08 10:48:17.875 128 12619.27 152.88 55188.20 88888.00 2009-05-08 10:48:18.000 128 12619.30 152.82 55188.15 88888.00 2009-05-08 10:48:18.125 128 12619.38 152.82 55188.15 88888.00 2009-05-08 10:48:18.250 128 12619.35 152.88 55188.18 88888.00 2009-05-08 10:48:18.375 128 12619.33 152.90 55188.18 88888.00 2009-05-08 10:48:18.500 128 12619.33 152.93 55188.20 88888.00 2009-05-08 10:48:18.625 128 12619.25 152.90 55188.15 88888.00 2009-05-08 10:48:18.750 128 12619.25 152.90 55188.18 88888.00 2009-05-08 10:48:18.875 128 12619.30 152.93 55188.18 88888.00 2009-05-08 10:48:19.000 128 12619.27 152.93 55188.18 88888.00 2009-05-08 10:48:19.125 128 12619.27 152.90 55188.15 88888.00 2009-05-08 10:48:19.250 128 12619.30 152.90 55188.20 88888.00 2009-05-08 10:48:19.375 128 12619.30 152.90 55188.18 88888.00 2009-05-08 10:48:19.500 128 12619.35 152.93 55188.20 88888.00 2009-05-08 10:48:19.625 128 12619.40 152.95 55188.18 88888.00 2009-05-08 10:48:19.750 128 12619.33 152.90 55188.12 88888.00 2009-05-08 10:48:19.875 128 12619.25 152.88 55188.12 88888.00 2009-05-08 10:48:20.000 128 12619.27 152.90 55188.12 88888.00 2009-05-08 10:48:20.125 128 12619.40 152.90 55188.10 88888.00 2009-05-08 10:48:20.250 128 12619.35 152.93 55188.12 88888.00 2009-05-08 10:48:20.375 128 12619.33 152.97 55188.18 88888.00 2009-05-08 10:48:20.500 128 12619.35 153.00 55188.18 88888.00 2009-05-08 10:48:20.625 128 12619.50 153.00 55188.20 88888.00 2009-05-08 10:48:20.750 128 12619.50 152.97 55188.18 88888.00 2009-05-08 10:48:20.875 128 12619.42 152.95 55188.15 88888.00 2009-05-08 10:48:21.000 128 12619.38 152.95 55188.12 88888.00 2009-05-08 10:48:21.125 128 12619.38 152.97 55188.18 88888.00 2009-05-08 10:48:21.250 128 12619.40 152.95 55188.18 88888.00 2009-05-08 10:48:21.375 128 12619.45 153.00 55188.18 88888.00 2009-05-08 10:48:21.500 128 12619.52 153.00 55188.18 88888.00 2009-05-08 10:48:21.625 128 12619.58 153.00 55188.20 88888.00 2009-05-08 10:48:21.750 128 12619.55 153.00 55188.18 88888.00 2009-05-08 10:48:21.875 128 12619.55 153.00 55188.20 88888.00 2009-05-08 10:48:22.000 128 12619.55 152.95 55188.18 88888.00 2009-05-08 10:48:22.125 128 12619.58 152.95 55188.15 88888.00 2009-05-08 10:48:22.250 128 12619.58 152.97 55188.15 88888.00 2009-05-08 10:48:22.375 128 12619.48 153.05 55188.18 88888.00 2009-05-08 10:48:22.500 128 12619.40 153.03 55188.15 88888.00 2009-05-08 10:48:22.625 128 12619.38 153.05 55188.12 88888.00 2009-05-08 10:48:22.750 128 12619.42 153.07 55188.15 88888.00 2009-05-08 10:48:22.875 128 12619.42 153.05 55188.15 88888.00 2009-05-08 10:48:23.000 128 12619.40 153.05 55188.10 88888.00 2009-05-08 10:48:23.125 128 12619.45 153.03 55188.12 88888.00 2009-05-08 10:48:23.250 128 12619.42 153.05 55188.15 88888.00 2009-05-08 10:48:23.375 128 12619.50 153.12 55188.18 88888.00 2009-05-08 10:48:23.500 128 12619.58 153.07 55188.18 88888.00 2009-05-08 10:48:23.625 128 12619.52 153.03 55188.15 88888.00 2009-05-08 10:48:23.750 128 12619.52 153.00 55188.15 88888.00 2009-05-08 10:48:23.875 128 12619.52 153.07 55188.20 88888.00 2009-05-08 10:48:24.000 128 12619.55 153.10 55188.18 88888.00 2009-05-08 10:48:24.125 128 12619.52 153.10 55188.18 88888.00 2009-05-08 10:48:24.250 128 12619.55 153.10 55188.20 88888.00 2009-05-08 10:48:24.375 128 12619.50 153.15 55188.20 88888.00 2009-05-08 10:48:24.500 128 12619.52 153.10 55188.20 88888.00 2009-05-08 10:48:24.625 128 12619.58 153.10 55188.15 88888.00 2009-05-08 10:48:24.750 128 12619.60 153.10 55188.15 88888.00 2009-05-08 10:48:24.875 128 12619.58 153.10 55188.12 88888.00 2009-05-08 10:48:25.000 128 12619.52 153.07 55188.15 88888.00 2009-05-08 10:48:25.125 128 12619.52 153.07 55188.18 88888.00 2009-05-08 10:48:25.250 128 12619.50 153.00 55188.20 88888.00 2009-05-08 10:48:25.375 128 12619.62 153.07 55188.18 88888.00 2009-05-08 10:48:25.500 128 12619.67 153.15 55188.20 88888.00 2009-05-08 10:48:25.625 128 12619.62 153.15 55188.18 88888.00 2009-05-08 10:48:25.750 128 12619.58 153.12 55188.18 88888.00 2009-05-08 10:48:25.875 128 12619.62 153.18 55188.20 88888.00 2009-05-08 10:48:26.000 128 12619.67 153.22 55188.20 88888.00 2009-05-08 10:48:26.125 128 12619.75 153.20 55188.22 88888.00 2009-05-08 10:48:26.250 128 12619.77 153.20 55188.22 88888.00 2009-05-08 10:48:26.375 128 12619.73 153.10 55188.18 88888.00 2009-05-08 10:48:26.500 128 12619.60 153.00 55188.18 88888.00 2009-05-08 10:48:26.625 128 12619.65 153.07 55188.18 88888.00 2009-05-08 10:48:26.750 128 12619.67 153.10 55188.20 88888.00 2009-05-08 10:48:26.875 128 12619.67 153.05 55188.18 88888.00 2009-05-08 10:48:27.000 128 12619.62 153.10 55188.15 88888.00 2009-05-08 10:48:27.125 128 12619.70 153.15 55188.18 88888.00 2009-05-08 10:48:27.250 128 12619.70 153.18 55188.20 88888.00 2009-05-08 10:48:27.375 128 12619.62 153.15 55188.18 88888.00 2009-05-08 10:48:27.500 128 12619.55 153.18 55188.20 88888.00 2009-05-08 10:48:27.625 128 12619.60 153.20 55188.22 88888.00 2009-05-08 10:48:27.750 128 12619.60 153.30 55188.25 88888.00 2009-05-08 10:48:27.875 128 12619.67 153.28 55188.25 88888.00 2009-05-08 10:48:28.000 128 12619.73 153.28 55188.22 88888.00 2009-05-08 10:48:28.125 128 12619.70 153.20 55188.22 88888.00 2009-05-08 10:48:28.250 128 12619.60 153.15 55188.22 88888.00 2009-05-08 10:48:28.375 128 12619.65 153.18 55188.20 88888.00 2009-05-08 10:48:28.500 128 12619.80 153.22 55188.22 88888.00 2009-05-08 10:48:28.625 128 12619.88 153.22 55188.22 88888.00 2009-05-08 10:48:28.750 128 12619.85 153.20 55188.22 88888.00 2009-05-08 10:48:28.875 128 12619.92 153.25 55188.22 88888.00 2009-05-08 10:48:29.000 128 12619.88 153.28 55188.22 88888.00 2009-05-08 10:48:29.125 128 12619.75 153.25 55188.20 88888.00 2009-05-08 10:48:29.250 128 12619.65 153.12 55188.20 88888.00 2009-05-08 10:48:29.375 128 12619.65 153.10 55188.18 88888.00 2009-05-08 10:48:29.500 128 12619.67 153.12 55188.18 88888.00 2009-05-08 10:48:29.625 128 12619.67 153.15 55188.18 88888.00 2009-05-08 10:48:29.750 128 12619.60 153.07 55188.15 88888.00 2009-05-08 10:48:29.875 128 12619.62 153.15 55188.15 88888.00 2009-05-08 10:48:30.000 128 12619.73 153.18 55188.18 88888.00 2009-05-08 10:48:30.125 128 12619.65 153.18 55188.20 88888.00 2009-05-08 10:48:30.250 128 12619.65 153.20 55188.20 88888.00 2009-05-08 10:48:30.375 128 12619.70 153.18 55188.18 88888.00 2009-05-08 10:48:30.500 128 12619.73 153.22 55188.15 88888.00 2009-05-08 10:48:30.625 128 12619.67 153.18 55188.18 88888.00 2009-05-08 10:48:30.750 128 12619.62 153.15 55188.18 88888.00 2009-05-08 10:48:30.875 128 12619.70 153.20 55188.20 88888.00 2009-05-08 10:48:31.000 128 12619.70 153.20 55188.20 88888.00 2009-05-08 10:48:31.125 128 12619.73 153.22 55188.18 88888.00 2009-05-08 10:48:31.250 128 12619.67 153.12 55188.15 88888.00 2009-05-08 10:48:31.375 128 12619.55 153.07 55188.10 88888.00 2009-05-08 10:48:31.500 128 12619.55 153.10 55188.12 88888.00 2009-05-08 10:48:31.625 128 12619.67 153.18 55188.20 88888.00 2009-05-08 10:48:31.750 128 12619.77 153.22 55188.25 88888.00 2009-05-08 10:48:31.875 128 12619.75 153.20 55188.25 88888.00 2009-05-08 10:48:32.000 128 12619.67 153.18 55188.20 88888.00 2009-05-08 10:48:32.125 128 12619.73 153.18 55188.22 88888.00 2009-05-08 10:48:32.250 128 12619.75 153.12 55188.20 88888.00 2009-05-08 10:48:32.375 128 12619.73 153.18 55188.18 88888.00 2009-05-08 10:48:32.500 128 12619.85 153.20 55188.20 88888.00 2009-05-08 10:48:32.625 128 12619.83 153.18 55188.20 88888.00 2009-05-08 10:48:32.750 128 12619.85 153.25 55188.22 88888.00 2009-05-08 10:48:32.875 128 12619.85 153.20 55188.22 88888.00 2009-05-08 10:48:33.000 128 12619.80 153.10 55188.18 88888.00 2009-05-08 10:48:33.125 128 12619.77 153.15 55188.22 88888.00 2009-05-08 10:48:33.250 128 12619.73 153.15 55188.20 88888.00 2009-05-08 10:48:33.375 128 12619.75 153.12 55188.20 88888.00 2009-05-08 10:48:33.500 128 12619.80 153.20 55188.22 88888.00 2009-05-08 10:48:33.625 128 12619.80 153.20 55188.22 88888.00 2009-05-08 10:48:33.750 128 12619.77 153.18 55188.25 88888.00 2009-05-08 10:48:33.875 128 12619.77 153.22 55188.25 88888.00 2009-05-08 10:48:34.000 128 12619.77 153.22 55188.20 88888.00 2009-05-08 10:48:34.125 128 12619.77 153.20 55188.20 88888.00 2009-05-08 10:48:34.250 128 12619.73 153.10 55188.18 88888.00 2009-05-08 10:48:34.375 128 12619.67 153.07 55188.18 88888.00 2009-05-08 10:48:34.500 128 12619.70 153.10 55188.20 88888.00 2009-05-08 10:48:34.625 128 12619.83 153.12 55188.20 88888.00 2009-05-08 10:48:34.750 128 12619.85 153.10 55188.20 88888.00 2009-05-08 10:48:34.875 128 12619.80 153.12 55188.20 88888.00 2009-05-08 10:48:35.000 128 12619.77 153.20 55188.22 88888.00 2009-05-08 10:48:35.125 128 12619.80 153.25 55188.25 88888.00 2009-05-08 10:48:35.250 128 12619.77 153.25 55188.25 88888.00 2009-05-08 10:48:35.375 128 12619.73 153.12 55188.20 88888.00 2009-05-08 10:48:35.500 128 12619.75 153.18 55188.22 88888.00 2009-05-08 10:48:35.625 128 12619.80 153.22 55188.22 88888.00 2009-05-08 10:48:35.750 128 12619.88 153.20 55188.22 88888.00 2009-05-08 10:48:35.875 128 12619.98 153.22 55188.28 88888.00 2009-05-08 10:48:36.000 128 12619.92 153.25 55188.22 88888.00 2009-05-08 10:48:36.125 128 12619.83 153.07 55188.20 88888.00 2009-05-08 10:48:36.250 128 12619.83 153.05 55188.22 88888.00 2009-05-08 10:48:36.375 128 12619.85 153.12 55188.22 88888.00 2009-05-08 10:48:36.500 128 12619.85 153.15 55188.22 88888.00 2009-05-08 10:48:36.625 128 12619.77 153.22 55188.28 88888.00 2009-05-08 10:48:36.750 128 12619.88 153.22 55188.28 88888.00 2009-05-08 10:48:36.875 128 12619.85 153.10 55188.22 88888.00 2009-05-08 10:48:37.000 128 12619.77 153.07 55188.20 88888.00 2009-05-08 10:48:37.125 128 12619.73 153.10 55188.22 88888.00 2009-05-08 10:48:37.250 128 12619.83 153.18 55188.25 88888.00 2009-05-08 10:48:37.375 128 12619.88 153.20 55188.28 88888.00 2009-05-08 10:48:37.500 128 12619.88 153.20 55188.28 88888.00 2009-05-08 10:48:37.625 128 12619.85 153.15 55188.28 88888.00 2009-05-08 10:48:37.750 128 12619.80 153.15 55188.22 88888.00 2009-05-08 10:48:37.875 128 12619.85 153.12 55188.22 88888.00 2009-05-08 10:48:38.000 128 12619.90 153.10 55188.22 88888.00 2009-05-08 10:48:38.125 128 12619.92 153.12 55188.25 88888.00 2009-05-08 10:48:38.250 128 12619.88 153.10 55188.25 88888.00 2009-05-08 10:48:38.375 128 12619.92 153.10 55188.25 88888.00 2009-05-08 10:48:38.500 128 12619.95 153.05 55188.20 88888.00 2009-05-08 10:48:38.625 128 12619.90 153.03 55188.20 88888.00 2009-05-08 10:48:38.750 128 12619.88 153.03 55188.22 88888.00 2009-05-08 10:48:38.875 128 12619.88 153.07 55188.25 88888.00 2009-05-08 10:48:39.000 128 12619.95 153.12 55188.25 88888.00 2009-05-08 10:48:39.125 128 12619.98 153.10 55188.25 88888.00 2009-05-08 10:48:39.250 128 12619.92 153.10 55188.28 88888.00 2009-05-08 10:48:39.375 128 12619.92 153.15 55188.28 88888.00 2009-05-08 10:48:39.500 128 12619.92 153.10 55188.22 88888.00 2009-05-08 10:48:39.625 128 12619.90 153.07 55188.22 88888.00 2009-05-08 10:48:39.750 128 12619.88 153.12 55188.25 88888.00 2009-05-08 10:48:39.875 128 12619.95 153.15 55188.28 88888.00 2009-05-08 10:48:40.000 128 12619.95 153.05 55188.22 88888.00 2009-05-08 10:48:40.125 128 12619.88 153.00 55188.25 88888.00 2009-05-08 10:48:40.250 128 12619.83 153.00 55188.28 88888.00 2009-05-08 10:48:40.375 128 12619.90 153.10 55188.28 88888.00 2009-05-08 10:48:40.500 128 12619.95 153.10 55188.25 88888.00 2009-05-08 10:48:40.625 128 12619.92 153.03 55188.22 88888.00 2009-05-08 10:48:40.750 128 12619.90 153.05 55188.22 88888.00 2009-05-08 10:48:40.875 128 12619.85 153.05 55188.22 88888.00 2009-05-08 10:48:41.000 128 12619.88 153.00 55188.22 88888.00 2009-05-08 10:48:41.125 128 12619.95 153.05 55188.22 88888.00 2009-05-08 10:48:41.250 128 12619.98 153.03 55188.25 88888.00 2009-05-08 10:48:41.375 128 12620.05 153.10 55188.28 88888.00 2009-05-08 10:48:41.500 128 12620.10 153.20 55188.35 88888.00 2009-05-08 10:48:41.625 128 12620.08 153.07 55188.30 88888.00 2009-05-08 10:48:41.750 128 12620.02 152.95 55188.28 88888.00 2009-05-08 10:48:41.875 128 12620.00 152.95 55188.25 88888.00 2009-05-08 10:48:42.000 128 12619.98 152.97 55188.22 88888.00 2009-05-08 10:48:42.125 128 12620.00 152.97 55188.25 88888.00 2009-05-08 10:48:42.250 128 12620.05 152.97 55188.30 88888.00 2009-05-08 10:48:42.375 128 12620.02 153.00 55188.25 88888.00 2009-05-08 10:48:42.500 128 12620.00 153.03 55188.28 88888.00 2009-05-08 10:48:42.625 128 12620.08 153.10 55188.30 88888.00 2009-05-08 10:48:42.750 128 12620.12 153.07 55188.30 88888.00 2009-05-08 10:48:42.875 128 12620.10 153.03 55188.28 88888.00 2009-05-08 10:48:43.000 128 12620.00 153.00 55188.25 88888.00 2009-05-08 10:48:43.125 128 12620.02 153.00 55188.28 88888.00 2009-05-08 10:48:43.250 128 12620.08 152.95 55188.25 88888.00 2009-05-08 10:48:43.375 128 12620.00 152.95 55188.22 88888.00 2009-05-08 10:48:43.500 128 12619.92 152.93 55188.25 88888.00 2009-05-08 10:48:43.625 128 12619.95 152.95 55188.25 88888.00 2009-05-08 10:48:43.750 128 12620.02 152.97 55188.25 88888.00 2009-05-08 10:48:43.875 128 12620.08 153.03 55188.28 88888.00 2009-05-08 10:48:44.000 128 12620.10 153.03 55188.28 88888.00 2009-05-08 10:48:44.125 128 12620.05 152.97 55188.28 88888.00 2009-05-08 10:48:44.250 128 12620.02 152.90 55188.25 88888.00 2009-05-08 10:48:44.375 128 12620.05 152.93 55188.28 88888.00 2009-05-08 10:48:44.500 128 12620.10 153.00 55188.30 88888.00 2009-05-08 10:48:44.625 128 12620.08 152.97 55188.28 88888.00 2009-05-08 10:48:44.750 128 12620.02 152.93 55188.30 88888.00 2009-05-08 10:48:44.875 128 12620.05 152.95 55188.30 88888.00 2009-05-08 10:48:45.000 128 12620.10 153.00 55188.28 88888.00 2009-05-08 10:48:45.125 128 12620.00 152.97 55188.28 88888.00 2009-05-08 10:48:45.250 128 12620.02 152.97 55188.32 88888.00 2009-05-08 10:48:45.375 128 12620.10 152.95 55188.28 88888.00 2009-05-08 10:48:45.500 128 12620.12 152.90 55188.30 88888.00 2009-05-08 10:48:45.625 128 12620.10 152.90 55188.30 88888.00 2009-05-08 10:48:45.750 128 12620.10 152.80 55188.25 88888.00 2009-05-08 10:48:45.875 128 12620.10 152.85 55188.30 88888.00 2009-05-08 10:48:46.000 128 12620.10 152.95 55188.30 88888.00 2009-05-08 10:48:46.125 128 12620.12 152.95 55188.30 88888.00 2009-05-08 10:48:46.250 128 12620.15 152.88 55188.28 88888.00 2009-05-08 10:48:46.375 128 12620.08 152.82 55188.28 88888.00 2009-05-08 10:48:46.500 128 12620.15 152.80 55188.28 88888.00 2009-05-08 10:48:46.625 128 12620.25 152.82 55188.28 88888.00 2009-05-08 10:48:46.750 128 12620.27 152.80 55188.28 88888.00 2009-05-08 10:48:46.875 128 12620.12 152.75 55188.25 88888.00 2009-05-08 10:48:47.000 128 12620.08 152.75 55188.25 88888.00 2009-05-08 10:48:47.125 128 12620.17 152.85 55188.32 88888.00 2009-05-08 10:48:47.250 128 12620.17 152.82 55188.32 88888.00 2009-05-08 10:48:47.375 128 12620.12 152.82 55188.30 88888.00 2009-05-08 10:48:47.500 128 12620.10 152.80 55188.28 88888.00 2009-05-08 10:48:47.625 128 12620.15 152.80 55188.28 88888.00 2009-05-08 10:48:47.750 128 12620.17 152.85 55188.32 88888.00 2009-05-08 10:48:47.875 128 12620.20 152.90 55188.32 88888.00 2009-05-08 10:48:48.000 128 12620.17 152.82 55188.30 88888.00 2009-05-08 10:48:48.125 128 12620.20 152.82 55188.28 88888.00 2009-05-08 10:48:48.250 128 12620.25 152.82 55188.28 88888.00 2009-05-08 10:48:48.375 128 12620.20 152.82 55188.28 88888.00 2009-05-08 10:48:48.500 128 12620.15 152.80 55188.32 88888.00 2009-05-08 10:48:48.625 128 12620.15 152.75 55188.25 88888.00 2009-05-08 10:48:48.750 128 12620.17 152.78 55188.30 88888.00 2009-05-08 10:48:48.875 128 12620.23 152.82 55188.32 88888.00 2009-05-08 10:48:49.000 128 12620.17 152.75 55188.28 88888.00 2009-05-08 10:48:49.125 128 12620.12 152.72 55188.28 88888.00 2009-05-08 10:48:49.250 128 12620.15 152.75 55188.32 88888.00 2009-05-08 10:48:49.375 128 12620.25 152.82 55188.32 88888.00 2009-05-08 10:48:49.500 128 12620.35 152.80 55188.32 88888.00 2009-05-08 10:48:49.625 128 12620.35 152.80 55188.30 88888.00 2009-05-08 10:48:49.750 128 12620.30 152.80 55188.30 88888.00 2009-05-08 10:48:49.875 128 12620.27 152.78 55188.32 88888.00 2009-05-08 10:48:50.000 128 12620.27 152.82 55188.32 88888.00 2009-05-08 10:48:50.125 128 12620.27 152.85 55188.35 88888.00 2009-05-08 10:48:50.250 128 12620.27 152.78 55188.30 88888.00 2009-05-08 10:48:50.375 128 12620.27 152.78 55188.25 88888.00 2009-05-08 10:48:50.500 128 12620.23 152.75 55188.28 88888.00 2009-05-08 10:48:50.625 128 12620.25 152.72 55188.28 88888.00 2009-05-08 10:48:50.750 128 12620.27 152.75 55188.28 88888.00 2009-05-08 10:48:50.875 128 12620.35 152.78 55188.32 88888.00 2009-05-08 10:48:51.000 128 12620.45 152.75 55188.28 88888.00 2009-05-08 10:48:51.125 128 12620.50 152.78 55188.32 88888.00 2009-05-08 10:48:51.250 128 12620.42 152.75 55188.30 88888.00 2009-05-08 10:48:51.375 128 12620.33 152.72 55188.25 88888.00 2009-05-08 10:48:51.500 128 12620.33 152.72 55188.28 88888.00 2009-05-08 10:48:51.625 128 12620.33 152.68 55188.28 88888.00 2009-05-08 10:48:51.750 128 12620.35 152.70 55188.30 88888.00 2009-05-08 10:48:51.875 128 12620.35 152.75 55188.32 88888.00 2009-05-08 10:48:52.000 128 12620.25 152.68 55188.32 88888.00 2009-05-08 10:48:52.125 128 12620.23 152.60 55188.32 88888.00 2009-05-08 10:48:52.250 128 12620.25 152.62 55188.32 88888.00 2009-05-08 10:48:52.375 128 12620.33 152.68 55188.32 88888.00 2009-05-08 10:48:52.500 128 12620.30 152.72 55188.35 88888.00 2009-05-08 10:48:52.625 128 12620.33 152.75 55188.35 88888.00 2009-05-08 10:48:52.750 128 12620.30 152.68 55188.30 88888.00 2009-05-08 10:48:52.875 128 12620.27 152.70 55188.32 88888.00 2009-05-08 10:48:53.000 128 12620.30 152.75 55188.35 88888.00 2009-05-08 10:48:53.125 128 12620.38 152.78 55188.40 88888.00 2009-05-08 10:48:53.250 128 12620.33 152.78 55188.38 88888.00 2009-05-08 10:48:53.375 128 12620.30 152.78 55188.35 88888.00 2009-05-08 10:48:53.500 128 12620.35 152.78 55188.35 88888.00 2009-05-08 10:48:53.625 128 12620.33 152.75 55188.35 88888.00 2009-05-08 10:48:53.750 128 12620.25 152.70 55188.38 88888.00 2009-05-08 10:48:53.875 128 12620.27 152.72 55188.38 88888.00 2009-05-08 10:48:54.000 128 12620.25 152.75 55188.35 88888.00 2009-05-08 10:48:54.125 128 12620.27 152.80 55188.35 88888.00 2009-05-08 10:48:54.250 128 12620.20 152.72 55188.35 88888.00 2009-05-08 10:48:54.375 128 12620.25 152.72 55188.38 88888.00 2009-05-08 10:48:54.500 128 12620.23 152.72 55188.35 88888.00 2009-05-08 10:48:54.625 128 12620.20 152.70 55188.35 88888.00 2009-05-08 10:48:54.750 128 12620.20 152.70 55188.35 88888.00 2009-05-08 10:48:54.875 128 12620.12 152.62 55188.32 88888.00 2009-05-08 10:48:55.000 128 12620.10 152.65 55188.35 88888.00 2009-05-08 10:48:55.125 128 12620.17 152.75 55188.40 88888.00 2009-05-08 10:48:55.250 128 12620.20 152.78 55188.40 88888.00 2009-05-08 10:48:55.375 128 12620.25 152.78 55188.38 88888.00 2009-05-08 10:48:55.500 128 12620.23 152.72 55188.38 88888.00 2009-05-08 10:48:55.625 128 12620.17 152.72 55188.35 88888.00 2009-05-08 10:48:55.750 128 12620.20 152.70 55188.35 88888.00 2009-05-08 10:48:55.875 128 12620.25 152.70 55188.35 88888.00 2009-05-08 10:48:56.000 128 12620.30 152.70 55188.32 88888.00 2009-05-08 10:48:56.125 128 12620.35 152.75 55188.38 88888.00 2009-05-08 10:48:56.250 128 12620.35 152.72 55188.40 88888.00 2009-05-08 10:48:56.375 128 12620.27 152.72 55188.40 88888.00 2009-05-08 10:48:56.500 128 12620.25 152.75 55188.40 88888.00 2009-05-08 10:48:56.625 128 12620.17 152.75 55188.43 88888.00 2009-05-08 10:48:56.750 128 12620.10 152.70 55188.38 88888.00 2009-05-08 10:48:56.875 128 12620.10 152.70 55188.32 88888.00 2009-05-08 10:48:57.000 128 12620.10 152.70 55188.38 88888.00 2009-05-08 10:48:57.125 128 12620.17 152.72 55188.38 88888.00 2009-05-08 10:48:57.250 128 12620.15 152.72 55188.43 88888.00 2009-05-08 10:48:57.375 128 12620.17 152.70 55188.38 88888.00 2009-05-08 10:48:57.500 128 12620.15 152.60 55188.35 88888.00 2009-05-08 10:48:57.625 128 12620.12 152.62 55188.38 88888.00 2009-05-08 10:48:57.750 128 12620.15 152.65 55188.43 88888.00 2009-05-08 10:48:57.875 128 12620.17 152.62 55188.43 88888.00 2009-05-08 10:48:58.000 128 12620.20 152.60 55188.40 88888.00 2009-05-08 10:48:58.125 128 12620.15 152.57 55188.38 88888.00 2009-05-08 10:48:58.250 128 12620.12 152.62 55188.43 88888.00 2009-05-08 10:48:58.375 128 12620.15 152.75 55188.45 88888.00 2009-05-08 10:48:58.500 128 12620.10 152.78 55188.43 88888.00 2009-05-08 10:48:58.625 128 12620.02 152.70 55188.43 88888.00 2009-05-08 10:48:58.750 128 12620.05 152.72 55188.47 88888.00 2009-05-08 10:48:58.875 128 12620.02 152.72 55188.45 88888.00 2009-05-08 10:48:59.000 128 12620.05 152.72 55188.45 88888.00 2009-05-08 10:48:59.125 128 12620.12 152.78 55188.45 88888.00 2009-05-08 10:48:59.250 128 12620.15 152.72 55188.47 88888.00 2009-05-08 10:48:59.375 128 12620.08 152.68 55188.45 88888.00 2009-05-08 10:48:59.500 128 12619.98 152.65 55188.45 88888.00 2009-05-08 10:48:59.625 128 12620.00 152.72 55188.47 88888.00 2009-05-08 10:48:59.750 128 12620.02 152.75 55188.47 88888.00 2009-05-08 10:48:59.875 128 12620.02 152.75 55188.45 88888.00 2009-05-08 10:49:00.000 128 12620.05 152.72 55188.43 88888.00 2009-05-08 10:49:00.125 128 12620.05 152.70 55188.45 88888.00 2009-05-08 10:49:00.250 128 12620.12 152.72 55188.47 88888.00 2009-05-08 10:49:00.375 128 12620.08 152.75 55188.47 88888.00 2009-05-08 10:49:00.500 128 12620.05 152.72 55188.47 88888.00 2009-05-08 10:49:00.625 128 12620.00 152.65 55188.47 88888.00 2009-05-08 10:49:00.750 128 12620.00 152.65 55188.45 88888.00 2009-05-08 10:49:00.875 128 12620.08 152.68 55188.47 88888.00 2009-05-08 10:49:01.000 128 12620.20 152.72 55188.50 88888.00 2009-05-08 10:49:01.125 128 12620.12 152.72 55188.50 88888.00 2009-05-08 10:49:01.250 128 12619.95 152.60 55188.45 88888.00 2009-05-08 10:49:01.375 128 12619.88 152.60 55188.43 88888.00 2009-05-08 10:49:01.500 128 12619.90 152.70 55188.43 88888.00 2009-05-08 10:49:01.625 128 12619.95 152.72 55188.45 88888.00 2009-05-08 10:49:01.750 128 12619.95 152.65 55188.47 88888.00 2009-05-08 10:49:01.875 128 12620.00 152.68 55188.47 88888.00 2009-05-08 10:49:02.000 128 12620.05 152.72 55188.50 88888.00 2009-05-08 10:49:02.125 128 12620.05 152.78 55188.53 88888.00 2009-05-08 10:49:02.250 128 12619.95 152.75 55188.53 88888.00 2009-05-08 10:49:02.375 128 12619.92 152.75 55188.55 88888.00 2009-05-08 10:49:02.500 128 12619.90 152.75 55188.55 88888.00 2009-05-08 10:49:02.625 128 12619.90 152.78 55188.55 88888.00 2009-05-08 10:49:02.750 128 12619.95 152.72 55188.53 88888.00 2009-05-08 10:49:02.875 128 12619.98 152.72 55188.53 88888.00 2009-05-08 10:49:03.000 128 12619.95 152.80 55188.53 88888.00 2009-05-08 10:49:03.125 128 12619.85 152.70 55188.50 88888.00 2009-05-08 10:49:03.250 128 12619.83 152.60 55188.45 88888.00 2009-05-08 10:49:03.375 128 12619.90 152.65 55188.43 88888.00 2009-05-08 10:49:03.500 128 12619.90 152.72 55188.47 88888.00 2009-05-08 10:49:03.625 128 12619.88 152.75 55188.53 88888.00 2009-05-08 10:49:03.750 128 12619.88 152.75 55188.55 88888.00 2009-05-08 10:49:03.875 128 12619.85 152.72 55188.53 88888.00 2009-05-08 10:49:04.000 128 12619.77 152.65 55188.47 88888.00 2009-05-08 10:49:04.125 128 12619.75 152.68 55188.53 88888.00 2009-05-08 10:49:04.250 128 12619.75 152.70 55188.53 88888.00 2009-05-08 10:49:04.375 128 12619.85 152.70 55188.50 88888.00 2009-05-08 10:49:04.500 128 12619.85 152.70 55188.53 88888.00 2009-05-08 10:49:04.625 128 12619.83 152.70 55188.53 88888.00 2009-05-08 10:49:04.750 128 12619.88 152.78 55188.57 88888.00 2009-05-08 10:49:04.875 128 12619.90 152.78 55188.60 88888.00 2009-05-08 10:49:05.000 128 12619.92 152.70 55188.57 88888.00 2009-05-08 10:49:05.125 128 12619.92 152.78 55188.60 88888.00 2009-05-08 10:49:05.250 128 12619.85 152.72 55188.57 88888.00 2009-05-08 10:49:05.375 128 12619.83 152.72 55188.60 88888.00 2009-05-08 10:49:05.500 128 12619.88 152.80 55188.62 88888.00 2009-05-08 10:49:05.625 128 12619.88 152.80 55188.60 88888.00 2009-05-08 10:49:05.750 128 12619.73 152.75 55188.55 88888.00 2009-05-08 10:49:05.875 128 12619.67 152.68 55188.53 88888.00 2009-05-08 10:49:06.000 128 12619.73 152.70 55188.55 88888.00 2009-05-08 10:49:06.125 128 12619.73 152.68 55188.55 88888.00 2009-05-08 10:49:06.250 128 12619.70 152.65 55188.57 88888.00 2009-05-08 10:49:06.375 128 12619.80 152.72 55188.60 88888.00 2009-05-08 10:49:06.500 128 12619.83 152.82 55188.62 88888.00 2009-05-08 10:49:06.625 128 12619.77 152.78 55188.60 88888.00 2009-05-08 10:49:06.750 128 12619.67 152.70 55188.57 88888.00 2009-05-08 10:49:06.875 128 12619.65 152.70 55188.57 88888.00 2009-05-08 10:49:07.000 128 12619.65 152.72 55188.55 88888.00 2009-05-08 10:49:07.125 128 12619.70 152.72 55188.60 88888.00 2009-05-08 10:49:07.250 128 12619.60 152.65 55188.55 88888.00 2009-05-08 10:49:07.375 128 12619.62 152.62 55188.57 88888.00 2009-05-08 10:49:07.500 128 12619.65 152.70 55188.57 88888.00 2009-05-08 10:49:07.625 128 12619.67 152.72 55188.57 88888.00 2009-05-08 10:49:07.750 128 12619.67 152.68 55188.60 88888.00 2009-05-08 10:49:07.875 128 12619.65 152.62 55188.57 88888.00 2009-05-08 10:49:08.000 128 12619.65 152.62 55188.55 88888.00 2009-05-08 10:49:08.125 128 12619.73 152.72 55188.57 88888.00 2009-05-08 10:49:08.250 128 12619.75 152.68 55188.60 88888.00 2009-05-08 10:49:08.375 128 12619.73 152.68 55188.57 88888.00 2009-05-08 10:49:08.500 128 12619.73 152.70 55188.62 88888.00 2009-05-08 10:49:08.625 128 12619.70 152.65 55188.60 88888.00 2009-05-08 10:49:08.750 128 12619.73 152.68 55188.62 88888.00 2009-05-08 10:49:08.875 128 12619.77 152.72 55188.65 88888.00 2009-05-08 10:49:09.000 128 12619.75 152.70 55188.60 88888.00 2009-05-08 10:49:09.125 128 12619.73 152.70 55188.62 88888.00 2009-05-08 10:49:09.250 128 12619.62 152.75 55188.62 88888.00 2009-05-08 10:49:09.375 128 12619.65 152.70 55188.60 88888.00 2009-05-08 10:49:09.500 128 12619.60 152.68 55188.60 88888.00 2009-05-08 10:49:09.625 128 12619.62 152.68 55188.60 88888.00 2009-05-08 10:49:09.750 128 12619.65 152.70 55188.60 88888.00 2009-05-08 10:49:09.875 128 12619.62 152.68 55188.62 88888.00 2009-05-08 10:49:10.000 128 12619.65 152.72 55188.62 88888.00 2009-05-08 10:49:10.125 128 12619.60 152.70 55188.62 88888.00 2009-05-08 10:49:10.250 128 12619.62 152.68 55188.62 88888.00 2009-05-08 10:49:10.375 128 12619.65 152.70 55188.60 88888.00 2009-05-08 10:49:10.500 128 12619.62 152.65 55188.60 88888.00 2009-05-08 10:49:10.625 128 12619.67 152.68 55188.62 88888.00 2009-05-08 10:49:10.750 128 12619.70 152.70 55188.62 88888.00 2009-05-08 10:49:10.875 128 12619.65 152.75 55188.68 88888.00 2009-05-08 10:49:11.000 128 12619.65 152.70 55188.68 88888.00 2009-05-08 10:49:11.125 128 12619.62 152.70 55188.62 88888.00 2009-05-08 10:49:11.250 128 12619.62 152.70 55188.62 88888.00 2009-05-08 10:49:11.375 128 12619.62 152.70 55188.65 88888.00 2009-05-08 10:49:11.500 128 12619.60 152.68 55188.68 88888.00 2009-05-08 10:49:11.625 128 12619.52 152.62 55188.65 88888.00 2009-05-08 10:49:11.750 128 12619.48 152.70 55188.68 88888.00 2009-05-08 10:49:11.875 128 12619.58 152.78 55188.72 88888.00 2009-05-08 10:49:12.000 128 12619.65 152.78 55188.68 88888.00 2009-05-08 10:49:12.125 128 12619.62 152.75 55188.70 88888.00 2009-05-08 10:49:12.250 128 12619.55 152.75 55188.68 88888.00 2009-05-08 10:49:12.375 128 12619.48 152.78 55188.70 88888.00 2009-05-08 10:49:12.500 128 12619.50 152.80 55188.70 88888.00 2009-05-08 10:49:12.625 128 12619.52 152.80 55188.72 88888.00 2009-05-08 10:49:12.750 128 12619.55 152.75 55188.70 88888.00 2009-05-08 10:49:12.875 128 12619.62 152.72 55188.68 88888.00 2009-05-08 10:49:13.000 128 12619.65 152.72 55188.68 88888.00 2009-05-08 10:49:13.125 128 12619.62 152.72 55188.68 88888.00 2009-05-08 10:49:13.250 128 12619.62 152.72 55188.70 88888.00 2009-05-08 10:49:13.375 128 12619.60 152.80 55188.75 88888.00 2009-05-08 10:49:13.500 128 12619.62 152.85 55188.75 88888.00 2009-05-08 10:49:13.625 128 12619.62 152.80 55188.72 88888.00 2009-05-08 10:49:13.750 128 12619.55 152.78 55188.70 88888.00 2009-05-08 10:49:13.875 128 12619.55 152.70 55188.68 88888.00 2009-05-08 10:49:14.000 128 12619.55 152.72 55188.68 88888.00 2009-05-08 10:49:14.125 128 12619.60 152.80 55188.72 88888.00 2009-05-08 10:49:14.250 128 12619.70 152.78 55188.75 88888.00 2009-05-08 10:49:14.375 128 12619.73 152.75 55188.70 88888.00 2009-05-08 10:49:14.500 128 12619.52 152.70 55188.68 88888.00 2009-05-08 10:49:14.625 128 12619.52 152.68 55188.68 88888.00 2009-05-08 10:49:14.750 128 12619.60 152.78 55188.72 88888.00 2009-05-08 10:49:14.875 128 12619.62 152.82 55188.72 88888.00 2009-05-08 10:49:15.000 128 12619.65 152.75 55188.68 88888.00 2009-05-08 10:49:15.125 128 12619.65 152.80 55188.72 88888.00 2009-05-08 10:49:15.250 128 12619.62 152.80 55188.75 88888.00 2009-05-08 10:49:15.375 128 12619.58 152.80 55188.70 88888.00 2009-05-08 10:49:15.500 128 12619.55 152.75 55188.70 88888.00 2009-05-08 10:49:15.625 128 12619.65 152.80 55188.70 88888.00 2009-05-08 10:49:15.750 128 12619.75 152.88 55188.75 88888.00 2009-05-08 10:49:15.875 128 12619.73 152.78 55188.75 88888.00 2009-05-08 10:49:16.000 128 12619.65 152.78 55188.72 88888.00 2009-05-08 10:49:16.125 128 12619.58 152.80 55188.72 88888.00 2009-05-08 10:49:16.250 128 12619.60 152.80 55188.72 88888.00 2009-05-08 10:49:16.375 128 12619.70 152.78 55188.70 88888.00 2009-05-08 10:49:16.500 128 12619.77 152.80 55188.68 88888.00 2009-05-08 10:49:16.625 128 12619.75 152.85 55188.72 88888.00 2009-05-08 10:49:16.750 128 12619.75 152.82 55188.75 88888.00 2009-05-08 10:49:16.875 128 12619.75 152.82 55188.72 88888.00 2009-05-08 10:49:17.000 128 12619.73 152.78 55188.70 88888.00 2009-05-08 10:49:17.125 128 12619.67 152.75 55188.70 88888.00 2009-05-08 10:49:17.250 128 12619.67 152.78 55188.68 88888.00 2009-05-08 10:49:17.375 128 12619.65 152.72 55188.68 88888.00 2009-05-08 10:49:17.500 128 12619.67 152.80 55188.68 88888.00 2009-05-08 10:49:17.625 128 12619.67 152.80 55188.72 88888.00 2009-05-08 10:49:17.750 128 12619.67 152.80 55188.72 88888.00 2009-05-08 10:49:17.875 128 12619.62 152.80 55188.70 88888.00 2009-05-08 10:49:18.000 128 12619.60 152.72 55188.65 88888.00 2009-05-08 10:49:18.125 128 12619.65 152.78 55188.70 88888.00 2009-05-08 10:49:18.250 128 12619.65 152.78 55188.68 88888.00 2009-05-08 10:49:18.375 128 12619.73 152.75 55188.68 88888.00 2009-05-08 10:49:18.500 128 12619.83 152.80 55188.70 88888.00 2009-05-08 10:49:18.625 128 12619.85 152.82 55188.72 88888.00 2009-05-08 10:49:18.750 128 12619.85 152.85 55188.70 88888.00 2009-05-08 10:49:18.875 128 12619.83 152.85 55188.70 88888.00 2009-05-08 10:49:19.000 128 12619.83 152.80 55188.68 88888.00 2009-05-08 10:49:19.125 128 12619.73 152.78 55188.68 88888.00 2009-05-08 10:49:19.250 128 12619.70 152.75 55188.68 88888.00 2009-05-08 10:49:19.375 128 12619.73 152.80 55188.68 88888.00 2009-05-08 10:49:19.500 128 12619.75 152.82 55188.70 88888.00 2009-05-08 10:49:19.625 128 12619.75 152.80 55188.70 88888.00 2009-05-08 10:49:19.750 128 12619.75 152.78 55188.70 88888.00 2009-05-08 10:49:19.875 128 12619.80 152.80 55188.70 88888.00 2009-05-08 10:49:20.000 128 12619.77 152.82 55188.70 88888.00 2009-05-08 10:49:20.125 128 12619.85 152.88 55188.72 88888.00 2009-05-08 10:49:20.250 128 12619.77 152.85 55188.72 88888.00 2009-05-08 10:49:20.375 128 12619.75 152.82 55188.70 88888.00 2009-05-08 10:49:20.500 128 12619.85 152.85 55188.70 88888.00 2009-05-08 10:49:20.625 128 12619.90 152.85 55188.70 88888.00 2009-05-08 10:49:20.750 128 12619.92 152.88 55188.72 88888.00 2009-05-08 10:49:20.875 128 12619.95 152.95 55188.78 88888.00 2009-05-08 10:49:21.000 128 12620.00 152.90 55188.72 88888.00 2009-05-08 10:49:21.125 128 12620.02 152.88 55188.75 88888.00 2009-05-08 10:49:21.250 128 12619.95 152.88 55188.72 88888.00 2009-05-08 10:49:21.375 128 12619.92 152.82 55188.72 88888.00 2009-05-08 10:49:21.500 128 12619.95 152.88 55188.70 88888.00 2009-05-08 10:49:21.625 128 12619.92 152.85 55188.70 88888.00 2009-05-08 10:49:21.750 128 12619.95 152.85 55188.72 88888.00 2009-05-08 10:49:21.875 128 12619.98 152.88 55188.72 88888.00 2009-05-08 10:49:22.000 128 12619.95 152.95 55188.72 88888.00 2009-05-08 10:49:22.125 128 12619.98 152.93 55188.72 88888.00 2009-05-08 10:49:22.250 128 12619.95 152.88 55188.70 88888.00 2009-05-08 10:49:22.375 128 12619.95 152.90 55188.70 88888.00 2009-05-08 10:49:22.500 128 12619.98 152.90 55188.70 88888.00 2009-05-08 10:49:22.625 128 12620.00 152.90 55188.70 88888.00 2009-05-08 10:49:22.750 128 12619.98 152.90 55188.68 88888.00 2009-05-08 10:49:22.875 128 12619.95 152.90 55188.70 88888.00 2009-05-08 10:49:23.000 128 12619.92 152.95 55188.72 88888.00 2009-05-08 10:49:23.125 128 12619.90 152.93 55188.72 88888.00 2009-05-08 10:49:23.250 128 12619.88 152.93 55188.70 88888.00 2009-05-08 10:49:23.375 128 12619.92 152.95 55188.68 88888.00 2009-05-08 10:49:23.500 128 12619.95 152.97 55188.70 88888.00 2009-05-08 10:49:23.625 128 12619.95 152.97 55188.68 88888.00 2009-05-08 10:49:23.750 128 12620.00 153.03 55188.70 88888.00 2009-05-08 10:49:23.875 128 12620.00 152.97 55188.68 88888.00 2009-05-08 10:49:24.000 128 12620.02 153.00 55188.65 88888.00 2009-05-08 10:49:24.125 128 12620.12 153.03 55188.70 88888.00 2009-05-08 10:49:24.250 128 12620.15 152.97 55188.68 88888.00 2009-05-08 10:49:24.375 128 12620.23 153.00 55188.70 88888.00 2009-05-08 10:49:24.500 128 12620.20 152.95 55188.68 88888.00 2009-05-08 10:49:24.625 128 12620.12 153.05 55188.70 88888.00 2009-05-08 10:49:24.750 128 12620.12 153.07 55188.72 88888.00 2009-05-08 10:49:24.875 128 12620.02 153.00 55188.72 88888.00 2009-05-08 10:49:25.000 128 12620.00 152.97 55188.68 88888.00 2009-05-08 10:49:25.125 128 12620.05 153.00 55188.72 88888.00 2009-05-08 10:49:25.250 128 12620.15 153.00 55188.70 88888.00 2009-05-08 10:49:25.375 128 12620.17 153.00 55188.68 88888.00 2009-05-08 10:49:25.500 128 12620.12 153.05 55188.68 88888.00 2009-05-08 10:49:25.625 128 12620.12 153.05 55188.68 88888.00 2009-05-08 10:49:25.750 128 12620.08 152.95 55188.65 88888.00 2009-05-08 10:49:25.875 128 12620.10 152.95 55188.65 88888.00 2009-05-08 10:49:26.000 128 12620.12 153.03 55188.68 88888.00 2009-05-08 10:49:26.125 128 12620.15 153.07 55188.70 88888.00 2009-05-08 10:49:26.250 128 12620.12 152.97 55188.70 88888.00 2009-05-08 10:49:26.375 128 12620.15 153.03 55188.72 88888.00 2009-05-08 10:49:26.500 128 12620.12 153.05 55188.70 88888.00 2009-05-08 10:49:26.625 128 12620.15 153.07 55188.70 88888.00 2009-05-08 10:49:26.750 128 12620.10 153.05 55188.72 88888.00 2009-05-08 10:49:26.875 128 12620.05 153.10 55188.72 88888.00 2009-05-08 10:49:27.000 128 12620.10 153.15 55188.72 88888.00 2009-05-08 10:49:27.125 128 12620.15 153.10 55188.75 88888.00 2009-05-08 10:49:27.250 128 12620.10 153.05 55188.72 88888.00 2009-05-08 10:49:27.375 128 12620.08 152.97 55188.68 88888.00 2009-05-08 10:49:27.500 128 12620.15 152.97 55188.68 88888.00 2009-05-08 10:49:27.625 128 12620.20 153.10 55188.72 88888.00 2009-05-08 10:49:27.750 128 12620.23 153.18 55188.75 88888.00 2009-05-08 10:49:27.875 128 12620.20 153.15 55188.75 88888.00 2009-05-08 10:49:28.000 128 12620.20 153.10 55188.70 88888.00 2009-05-08 10:49:28.125 128 12620.20 153.05 55188.68 88888.00 2009-05-08 10:49:28.250 128 12620.23 153.10 55188.72 88888.00 2009-05-08 10:49:28.375 128 12620.27 153.15 55188.72 88888.00 2009-05-08 10:49:28.500 128 12620.27 153.12 55188.72 88888.00 2009-05-08 10:49:28.625 128 12620.27 153.10 55188.72 88888.00 2009-05-08 10:49:28.750 128 12620.20 153.07 55188.75 88888.00 2009-05-08 10:49:28.875 128 12620.15 153.05 55188.75 88888.00 2009-05-08 10:49:29.000 128 12620.27 153.10 55188.75 88888.00 2009-05-08 10:49:29.125 128 12620.27 153.12 55188.78 88888.00 2009-05-08 10:49:29.250 128 12620.25 153.12 55188.78 88888.00 2009-05-08 10:49:29.375 128 12620.23 153.12 55188.75 88888.00 2009-05-08 10:49:29.500 128 12620.25 153.12 55188.75 88888.00 2009-05-08 10:49:29.625 128 12620.25 153.18 55188.78 88888.00 2009-05-08 10:49:29.750 128 12620.20 153.18 55188.80 88888.00 2009-05-08 10:49:29.875 128 12620.15 153.20 55188.80 88888.00 2009-05-08 10:49:30.000 128 12620.12 153.10 55188.78 88888.00 2009-05-08 10:49:30.125 128 12620.08 153.07 55188.75 88888.00 2009-05-08 10:49:30.250 128 12620.05 153.10 55188.78 88888.00 2009-05-08 10:49:30.375 128 12620.12 153.15 55188.80 88888.00 2009-05-08 10:49:30.500 128 12620.15 153.20 55188.78 88888.00 2009-05-08 10:49:30.625 128 12620.02 153.03 55188.75 88888.00 2009-05-08 10:49:30.750 128 12619.98 153.00 55188.75 88888.00 2009-05-08 10:49:30.875 128 12620.05 153.07 55188.78 88888.00 2009-05-08 10:49:31.000 128 12620.08 153.12 55188.80 88888.00 2009-05-08 10:49:31.125 128 12620.08 153.10 55188.78 88888.00 2009-05-08 10:49:31.250 128 12620.02 153.03 55188.72 88888.00 2009-05-08 10:49:31.375 128 12620.12 153.07 55188.75 88888.00 2009-05-08 10:49:31.500 128 12620.15 153.10 55188.78 88888.00 2009-05-08 10:49:31.625 128 12620.10 153.12 55188.82 88888.00 2009-05-08 10:49:31.750 128 12620.08 153.12 55188.82 88888.00 2009-05-08 10:49:31.875 128 12620.08 153.15 55188.82 88888.00 2009-05-08 10:49:32.000 128 12620.05 153.07 55188.78 88888.00 2009-05-08 10:49:32.125 128 12620.10 153.10 55188.80 88888.00 2009-05-08 10:49:32.250 128 12620.10 153.03 55188.80 88888.00 2009-05-08 10:49:32.375 128 12620.15 153.05 55188.82 88888.00 2009-05-08 10:49:32.500 128 12620.12 153.00 55188.80 88888.00 2009-05-08 10:49:32.625 128 12620.08 153.00 55188.78 88888.00 2009-05-08 10:49:32.750 128 12620.08 153.05 55188.80 88888.00 2009-05-08 10:49:32.875 128 12620.10 153.07 55188.85 88888.00 2009-05-08 10:49:33.000 128 12620.15 153.10 55188.85 88888.00 2009-05-08 10:49:33.125 128 12620.08 153.07 55188.82 88888.00 2009-05-08 10:49:33.250 128 12620.02 153.05 55188.82 88888.00 2009-05-08 10:49:33.375 128 12620.08 153.10 55188.82 88888.00 2009-05-08 10:49:33.500 128 12620.08 153.07 55188.80 88888.00 2009-05-08 10:49:33.625 128 12620.10 153.05 55188.82 88888.00 2009-05-08 10:49:33.750 128 12620.10 153.03 55188.82 88888.00 2009-05-08 10:49:33.875 128 12620.05 153.05 55188.85 88888.00 2009-05-08 10:49:34.000 128 12620.08 153.10 55188.88 88888.00 2009-05-08 10:49:34.125 128 12620.08 153.12 55188.88 88888.00 2009-05-08 10:49:34.250 128 12620.10 153.10 55188.85 88888.00 2009-05-08 10:49:34.375 128 12620.08 153.10 55188.82 88888.00 2009-05-08 10:49:34.500 128 12620.02 153.07 55188.82 88888.00 2009-05-08 10:49:34.625 128 12620.05 153.12 55188.88 88888.00 2009-05-08 10:49:34.750 128 12620.05 153.10 55188.85 88888.00 2009-05-08 10:49:34.875 128 12620.02 153.07 55188.85 88888.00 2009-05-08 10:49:35.000 128 12620.08 153.12 55188.85 88888.00 2009-05-08 10:49:35.125 128 12620.10 153.12 55188.88 88888.00 2009-05-08 10:49:35.250 128 12620.08 153.07 55188.90 88888.00 2009-05-08 10:49:35.375 128 12620.10 153.10 55188.90 88888.00 2009-05-08 10:49:35.500 128 12620.08 153.10 55188.93 88888.00 2009-05-08 10:49:35.625 128 12620.02 153.10 55188.90 88888.00 2009-05-08 10:49:35.750 128 12619.98 153.18 55188.95 88888.00 2009-05-08 10:49:35.875 128 12619.85 153.15 55188.95 88888.00 2009-05-08 10:49:36.000 128 12619.80 153.07 55188.90 88888.00 2009-05-08 10:49:36.125 128 12619.85 153.07 55188.90 88888.00 2009-05-08 10:49:36.250 128 12619.92 153.07 55188.90 88888.00 2009-05-08 10:49:36.375 128 12619.95 153.10 55188.93 88888.00 2009-05-08 10:49:36.500 128 12619.92 153.07 55188.93 88888.00 2009-05-08 10:49:36.625 128 12619.92 153.05 55188.95 88888.00 2009-05-08 10:49:36.750 128 12619.85 153.05 55188.93 88888.00 2009-05-08 10:49:36.875 128 12619.83 153.03 55188.93 88888.00 2009-05-08 10:49:37.000 128 12619.85 153.03 55188.93 88888.00 2009-05-08 10:49:37.125 128 12619.90 153.05 55188.93 88888.00 2009-05-08 10:49:37.250 128 12619.85 153.00 55188.93 88888.00 2009-05-08 10:49:37.375 128 12619.85 152.97 55188.93 88888.00 2009-05-08 10:49:37.500 128 12619.90 153.00 55188.93 88888.00 2009-05-08 10:49:37.625 128 12619.90 152.97 55188.93 88888.00 2009-05-08 10:49:37.750 128 12619.85 153.00 55188.95 88888.00 2009-05-08 10:49:37.875 128 12619.85 153.03 55189.00 88888.00 2009-05-08 10:49:38.000 128 12619.90 153.07 55189.03 88888.00 2009-05-08 10:49:38.125 128 12619.90 153.03 55189.00 88888.00 2009-05-08 10:49:38.250 128 12619.83 152.97 55188.97 88888.00 2009-05-08 10:49:38.375 128 12619.80 152.97 55188.97 88888.00 2009-05-08 10:49:38.500 128 12619.83 153.00 55188.95 88888.00 2009-05-08 10:49:38.625 128 12619.80 153.00 55188.97 88888.00 2009-05-08 10:49:38.750 128 12619.73 152.95 55189.00 88888.00 2009-05-08 10:49:38.875 128 12619.77 153.05 55189.03 88888.00 2009-05-08 10:49:39.000 128 12619.88 153.07 55189.03 88888.00 2009-05-08 10:49:39.125 128 12619.85 153.07 55189.03 88888.00 2009-05-08 10:49:39.250 128 12619.80 153.03 55189.00 88888.00 2009-05-08 10:49:39.375 128 12619.77 152.97 55188.97 88888.00 2009-05-08 10:49:39.500 128 12619.75 152.95 55189.00 88888.00 2009-05-08 10:49:39.625 128 12619.80 153.03 55189.00 88888.00 2009-05-08 10:49:39.750 128 12619.75 153.05 55189.00 88888.00 2009-05-08 10:49:39.875 128 12619.77 153.07 55189.05 88888.00 2009-05-08 10:49:40.000 128 12619.70 153.03 55189.05 88888.00 2009-05-08 10:49:40.125 128 12619.62 152.95 55189.03 88888.00 2009-05-08 10:49:40.250 128 12619.60 152.90 55189.03 88888.00 2009-05-08 10:49:40.375 128 12619.60 152.90 55189.00 88888.00 2009-05-08 10:49:40.500 128 12619.67 152.95 55188.97 88888.00 2009-05-08 10:49:40.625 128 12619.73 152.95 55189.00 88888.00 2009-05-08 10:49:40.750 128 12619.80 152.97 55189.05 88888.00 2009-05-08 10:49:40.875 128 12619.80 152.95 55189.03 88888.00 2009-05-08 10:49:41.000 128 12619.80 152.95 55189.03 88888.00 2009-05-08 10:49:41.125 128 12619.75 152.93 55189.03 88888.00 2009-05-08 10:49:41.250 128 12619.65 152.90 55189.03 88888.00 2009-05-08 10:49:41.375 128 12619.62 152.90 55189.03 88888.00 2009-05-08 10:49:41.500 128 12619.70 153.00 55189.07 88888.00 2009-05-08 10:49:41.625 128 12619.65 152.93 55189.07 88888.00 2009-05-08 10:49:41.750 128 12619.62 152.93 55189.10 88888.00 2009-05-08 10:49:41.875 128 12619.73 152.95 55189.10 88888.00 2009-05-08 10:49:42.000 128 12619.67 152.88 55189.07 88888.00 2009-05-08 10:49:42.125 128 12619.62 152.90 55189.10 88888.00 2009-05-08 10:49:42.250 128 12619.62 152.88 55189.10 88888.00 2009-05-08 10:49:42.375 128 12619.65 152.90 55189.10 88888.00 2009-05-08 10:49:42.500 128 12619.65 152.93 55189.12 88888.00 2009-05-08 10:49:42.625 128 12619.60 152.88 55189.10 88888.00 2009-05-08 10:49:42.750 128 12619.60 152.88 55189.10 88888.00 2009-05-08 10:49:42.875 128 12619.58 152.90 55189.10 88888.00 2009-05-08 10:49:43.000 128 12619.58 152.88 55189.10 88888.00 2009-05-08 10:49:43.125 128 12619.60 152.90 55189.10 88888.00 2009-05-08 10:49:43.250 128 12619.58 152.88 55189.12 88888.00 2009-05-08 10:49:43.375 128 12619.55 152.85 55189.10 88888.00 2009-05-08 10:49:43.500 128 12619.52 152.90 55189.10 88888.00 2009-05-08 10:49:43.625 128 12619.50 152.88 55189.12 88888.00 2009-05-08 10:49:43.750 128 12619.48 152.88 55189.10 88888.00 2009-05-08 10:49:43.875 128 12619.60 152.93 55189.15 88888.00 2009-05-08 10:49:44.000 128 12619.62 152.95 55189.15 88888.00 2009-05-08 10:49:44.125 128 12619.55 152.82 55189.10 88888.00 2009-05-08 10:49:44.250 128 12619.45 152.70 55189.07 88888.00 2009-05-08 10:49:44.375 128 12619.48 152.78 55189.10 88888.00 2009-05-08 10:49:44.500 128 12619.48 152.90 55189.15 88888.00 2009-05-08 10:49:44.625 128 12619.48 152.88 55189.12 88888.00 2009-05-08 10:49:44.750 128 12619.52 152.82 55189.12 88888.00 2009-05-08 10:49:44.875 128 12619.48 152.75 55189.10 88888.00 2009-05-08 10:49:45.000 128 12619.42 152.80 55189.10 88888.00 2009-05-08 10:49:45.125 128 12619.52 152.85 55189.12 88888.00 2009-05-08 10:49:45.250 128 12619.52 152.75 55189.07 88888.00 2009-05-08 10:49:45.375 128 12619.50 152.72 55189.07 88888.00 2009-05-08 10:49:45.500 128 12619.58 152.80 55189.15 88888.00 2009-05-08 10:49:45.625 128 12619.60 152.85 55189.18 88888.00 2009-05-08 10:49:45.750 128 12619.52 152.80 55189.15 88888.00 2009-05-08 10:49:45.875 128 12619.48 152.78 55189.15 88888.00 2009-05-08 10:49:46.000 128 12619.40 152.72 55189.10 88888.00 2009-05-08 10:49:46.125 128 12619.48 152.75 55189.15 88888.00 2009-05-08 10:49:46.250 128 12619.65 152.88 55189.22 88888.00 2009-05-08 10:49:46.375 128 12619.67 152.88 55189.18 88888.00 2009-05-08 10:49:46.500 128 12619.58 152.85 55189.20 88888.00 2009-05-08 10:49:46.625 128 12619.55 152.85 55189.18 88888.00 2009-05-08 10:49:46.750 128 12619.60 152.82 55189.18 88888.00 2009-05-08 10:49:46.875 128 12619.67 152.80 55189.15 88888.00 2009-05-08 10:49:47.000 128 12619.62 152.78 55189.15 88888.00 2009-05-08 10:49:47.125 128 12619.55 152.80 55189.20 88888.00 2009-05-08 10:49:47.250 128 12619.48 152.75 55189.20 88888.00 2009-05-08 10:49:47.375 128 12619.55 152.78 55189.18 88888.00 2009-05-08 10:49:47.500 128 12619.62 152.85 55189.20 88888.00 2009-05-08 10:49:47.625 128 12619.60 152.82 55189.20 88888.00 2009-05-08 10:49:47.750 128 12619.48 152.78 55189.20 88888.00 2009-05-08 10:49:47.875 128 12619.50 152.80 55189.22 88888.00 2009-05-08 10:49:48.000 128 12619.55 152.80 55189.20 88888.00 2009-05-08 10:49:48.125 128 12619.58 152.78 55189.20 88888.00 2009-05-08 10:49:48.250 128 12619.52 152.75 55189.20 88888.00 2009-05-08 10:49:48.375 128 12619.45 152.78 55189.20 88888.00 2009-05-08 10:49:48.500 128 12619.40 152.78 55189.20 88888.00 2009-05-08 10:49:48.625 128 12619.50 152.80 55189.20 88888.00 2009-05-08 10:49:48.750 128 12619.50 152.80 55189.22 88888.00 2009-05-08 10:49:48.875 128 12619.50 152.78 55189.22 88888.00 2009-05-08 10:49:49.000 128 12619.50 152.78 55189.22 88888.00 2009-05-08 10:49:49.125 128 12619.45 152.75 55189.25 88888.00 2009-05-08 10:49:49.250 128 12619.40 152.70 55189.20 88888.00 2009-05-08 10:49:49.375 128 12619.42 152.75 55189.20 88888.00 2009-05-08 10:49:49.500 128 12619.40 152.70 55189.18 88888.00 2009-05-08 10:49:49.625 128 12619.40 152.72 55189.22 88888.00 2009-05-08 10:49:49.750 128 12619.40 152.75 55189.22 88888.00 2009-05-08 10:49:49.875 128 12619.38 152.80 55189.25 88888.00 2009-05-08 10:49:50.000 128 12619.38 152.72 55189.20 88888.00 2009-05-08 10:49:50.125 128 12619.40 152.72 55189.22 88888.00 2009-05-08 10:49:50.250 128 12619.38 152.78 55189.25 88888.00 2009-05-08 10:49:50.375 128 12619.40 152.80 55189.28 88888.00 2009-05-08 10:49:50.500 128 12619.45 152.80 55189.25 88888.00 2009-05-08 10:49:50.625 128 12619.48 152.80 55189.22 88888.00 2009-05-08 10:49:50.750 128 12619.42 152.80 55189.25 88888.00 2009-05-08 10:49:50.875 128 12619.42 152.80 55189.28 88888.00 2009-05-08 10:49:51.000 128 12619.42 152.82 55189.28 88888.00 2009-05-08 10:49:51.125 128 12619.35 152.80 55189.28 88888.00 2009-05-08 10:49:51.250 128 12619.30 152.75 55189.28 88888.00 2009-05-08 10:49:51.375 128 12619.38 152.72 55189.25 88888.00 2009-05-08 10:49:51.500 128 12619.42 152.75 55189.28 88888.00 2009-05-08 10:49:51.625 128 12619.45 152.82 55189.25 88888.00 2009-05-08 10:49:51.750 128 12619.48 152.80 55189.25 88888.00 2009-05-08 10:49:51.875 128 12619.42 152.70 55189.22 88888.00 2009-05-08 10:49:52.000 128 12619.40 152.72 55189.25 88888.00 2009-05-08 10:49:52.125 128 12619.42 152.78 55189.28 88888.00 2009-05-08 10:49:52.250 128 12619.42 152.78 55189.28 88888.00 2009-05-08 10:49:52.375 128 12619.50 152.82 55189.25 88888.00 2009-05-08 10:49:52.500 128 12619.48 152.75 55189.20 88888.00 2009-05-08 10:49:52.625 128 12619.45 152.75 55189.22 88888.00 2009-05-08 10:49:52.750 128 12619.42 152.70 55189.25 88888.00 2009-05-08 10:49:52.875 128 12619.55 152.75 55189.32 88888.00 2009-05-08 10:49:53.000 128 12619.62 152.85 55189.35 88888.00 2009-05-08 10:49:53.125 128 12619.50 152.80 55189.32 88888.00 2009-05-08 10:49:53.250 128 12619.35 152.72 55189.30 88888.00 2009-05-08 10:49:53.375 128 12619.33 152.72 55189.25 88888.00 2009-05-08 10:49:53.500 128 12619.42 152.75 55189.28 88888.00 2009-05-08 10:49:53.625 128 12619.52 152.82 55189.30 88888.00 2009-05-08 10:49:53.750 128 12619.45 152.82 55189.32 88888.00 2009-05-08 10:49:53.875 128 12619.45 152.80 55189.30 88888.00 2009-05-08 10:49:54.000 128 12619.42 152.78 55189.30 88888.00 2009-05-08 10:49:54.125 128 12619.38 152.68 55189.25 88888.00 2009-05-08 10:49:54.250 128 12619.48 152.68 55189.28 88888.00 2009-05-08 10:49:54.375 128 12619.52 152.68 55189.30 88888.00 2009-05-08 10:49:54.500 128 12619.55 152.72 55189.30 88888.00 2009-05-08 10:49:54.625 128 12619.58 152.78 55189.30 88888.00 2009-05-08 10:49:54.750 128 12619.65 152.80 55189.30 88888.00 2009-05-08 10:49:54.875 128 12619.55 152.75 55189.25 88888.00 2009-05-08 10:49:55.000 128 12619.55 152.72 55189.22 88888.00 2009-05-08 10:49:55.125 128 12619.60 152.78 55189.30 88888.00 2009-05-08 10:49:55.250 128 12619.60 152.80 55189.35 88888.00 2009-05-08 10:49:55.375 128 12619.55 152.75 55189.28 88888.00 2009-05-08 10:49:55.500 128 12619.50 152.62 55189.25 88888.00 2009-05-08 10:49:55.625 128 12619.58 152.62 55189.22 88888.00 2009-05-08 10:49:55.750 128 12619.55 152.68 55189.25 88888.00 2009-05-08 10:49:55.875 128 12619.60 152.78 55189.30 88888.00 2009-05-08 10:49:56.000 128 12619.65 152.78 55189.28 88888.00 2009-05-08 10:49:56.125 128 12619.62 152.78 55189.32 88888.00 2009-05-08 10:49:56.250 128 12619.60 152.75 55189.30 88888.00 2009-05-08 10:49:56.375 128 12619.55 152.70 55189.28 88888.00 2009-05-08 10:49:56.500 128 12619.55 152.75 55189.32 88888.00 2009-05-08 10:49:56.625 128 12619.58 152.75 55189.32 88888.00 2009-05-08 10:49:56.750 128 12619.62 152.78 55189.32 88888.00 2009-05-08 10:49:56.875 128 12619.60 152.72 55189.30 88888.00 2009-05-08 10:49:57.000 128 12619.65 152.70 55189.32 88888.00 2009-05-08 10:49:57.125 128 12619.62 152.75 55189.35 88888.00 2009-05-08 10:49:57.250 128 12619.60 152.75 55189.35 88888.00 2009-05-08 10:49:57.375 128 12619.58 152.78 55189.30 88888.00 2009-05-08 10:49:57.500 128 12619.58 152.80 55189.28 88888.00 2009-05-08 10:49:57.625 128 12619.55 152.78 55189.28 88888.00 2009-05-08 10:49:57.750 128 12619.55 152.75 55189.32 88888.00 2009-05-08 10:49:57.875 128 12619.60 152.72 55189.30 88888.00 2009-05-08 10:49:58.000 128 12619.62 152.75 55189.28 88888.00 2009-05-08 10:49:58.125 128 12619.60 152.75 55189.32 88888.00 2009-05-08 10:49:58.250 128 12619.62 152.78 55189.32 88888.00 2009-05-08 10:49:58.375 128 12619.60 152.78 55189.30 88888.00 2009-05-08 10:49:58.500 128 12619.52 152.75 55189.28 88888.00 2009-05-08 10:49:58.625 128 12619.42 152.70 55189.22 88888.00 2009-05-08 10:49:58.750 128 12619.40 152.65 55189.22 88888.00 2009-05-08 10:49:58.875 128 12619.52 152.72 55189.25 88888.00 2009-05-08 10:49:59.000 128 12619.58 152.80 55189.30 88888.00 2009-05-08 10:49:59.125 128 12619.65 152.88 55189.35 88888.00 2009-05-08 10:49:59.250 128 12619.67 152.88 55189.38 88888.00 2009-05-08 10:49:59.375 128 12619.73 152.85 55189.38 88888.00 2009-05-08 10:49:59.500 128 12619.73 152.82 55189.35 88888.00 2009-05-08 10:49:59.625 128 12619.65 152.80 55189.32 88888.00 2009-05-08 10:49:59.750 128 12619.62 152.80 55189.30 88888.00 2009-05-08 10:49:59.875 128 12619.62 152.78 55189.30 88888.00 2009-05-08 10:50:00.000 128 12619.62 152.82 55189.28 88888.00 2009-05-08 10:50:00.125 128 12619.62 152.82 55189.30 88888.00 2009-05-08 10:50:00.250 128 12619.58 152.75 55189.28 88888.00 2009-05-08 10:50:00.375 128 12619.52 152.78 55189.28 88888.00 2009-05-08 10:50:00.500 128 12619.58 152.78 55189.28 88888.00 2009-05-08 10:50:00.625 128 12619.58 152.70 55189.28 88888.00 2009-05-08 10:50:00.750 128 12619.50 152.72 55189.28 88888.00 2009-05-08 10:50:00.875 128 12619.58 152.85 55189.32 88888.00 2009-05-08 10:50:01.000 128 12619.65 152.90 55189.35 88888.00 2009-05-08 10:50:01.125 128 12619.58 152.88 55189.32 88888.00 2009-05-08 10:50:01.250 128 12619.52 152.82 55189.32 88888.00 2009-05-08 10:50:01.375 128 12619.60 152.80 55189.30 88888.00 2009-05-08 10:50:01.500 128 12619.62 152.72 55189.30 88888.00 2009-05-08 10:50:01.625 128 12619.60 152.72 55189.30 88888.00 2009-05-08 10:50:01.750 128 12619.65 152.78 55189.32 88888.00 2009-05-08 10:50:01.875 128 12619.70 152.75 55189.30 88888.00 2009-05-08 10:50:02.000 128 12619.77 152.80 55189.32 88888.00 2009-05-08 10:50:02.125 128 12619.83 152.82 55189.38 88888.00 2009-05-08 10:50:02.250 128 12619.77 152.78 55189.32 88888.00 2009-05-08 10:50:02.375 128 12619.67 152.78 55189.32 88888.00 2009-05-08 10:50:02.500 128 12619.58 152.78 55189.38 88888.00 2009-05-08 10:50:02.625 128 12619.58 152.82 55189.43 88888.00 2009-05-08 10:50:02.750 128 12619.60 152.88 55189.43 88888.00 2009-05-08 10:50:02.875 128 12619.62 152.82 55189.35 88888.00 2009-05-08 10:50:03.000 128 12619.52 152.72 55189.30 88888.00 2009-05-08 10:50:03.125 128 12619.50 152.70 55189.30 88888.00 2009-05-08 10:50:03.250 128 12619.65 152.80 55189.38 88888.00 2009-05-08 10:50:03.375 128 12619.70 152.88 55189.40 88888.00 2009-05-08 10:50:03.500 128 12619.65 152.82 55189.38 88888.00 2009-05-08 10:50:03.625 128 12619.62 152.80 55189.35 88888.00 2009-05-08 10:50:03.750 128 12619.67 152.80 55189.40 88888.00 2009-05-08 10:50:03.875 128 12619.67 152.85 55189.38 88888.00 2009-05-08 10:50:04.000 128 12619.67 152.88 55189.35 88888.00 2009-05-08 10:50:04.125 128 12619.62 152.85 55189.38 88888.00 2009-05-08 10:50:04.250 128 12619.58 152.80 55189.35 88888.00 2009-05-08 10:50:04.375 128 12619.60 152.80 55189.32 88888.00 2009-05-08 10:50:04.500 128 12619.70 152.82 55189.35 88888.00 2009-05-08 10:50:04.625 128 12619.70 152.82 55189.35 88888.00 2009-05-08 10:50:04.750 128 12619.65 152.88 55189.38 88888.00 2009-05-08 10:50:04.875 128 12619.62 152.82 55189.35 88888.00 2009-05-08 10:50:05.000 128 12619.60 152.82 55189.43 88888.00 2009-05-08 10:50:05.125 128 12619.55 152.82 55189.40 88888.00 2009-05-08 10:50:05.250 128 12619.52 152.85 55189.40 88888.00 2009-05-08 10:50:05.375 128 12619.62 152.93 55189.43 88888.00 2009-05-08 10:50:05.500 128 12619.60 152.93 55189.45 88888.00 2009-05-08 10:50:05.625 128 12619.58 152.88 55189.40 88888.00 2009-05-08 10:50:05.750 128 12619.55 152.82 55189.40 88888.00 2009-05-08 10:50:05.875 128 12619.48 152.80 55189.38 88888.00 2009-05-08 10:50:06.000 128 12619.52 152.80 55189.35 88888.00 2009-05-08 10:50:06.125 128 12619.55 152.80 55189.38 88888.00 2009-05-08 10:50:06.250 128 12619.62 152.88 55189.45 88888.00 2009-05-08 10:50:06.375 128 12619.70 152.88 55189.43 88888.00 2009-05-08 10:50:06.500 128 12619.60 152.85 55189.40 88888.00 2009-05-08 10:50:06.625 128 12619.58 152.82 55189.43 88888.00 2009-05-08 10:50:06.750 128 12619.52 152.85 55189.38 88888.00 2009-05-08 10:50:06.875 128 12619.58 152.88 55189.40 88888.00 2009-05-08 10:50:07.000 128 12619.52 152.90 55189.43 88888.00 2009-05-08 10:50:07.125 128 12619.52 152.93 55189.43 88888.00 2009-05-08 10:50:07.250 128 12619.52 152.90 55189.43 88888.00 2009-05-08 10:50:07.375 128 12619.48 152.85 55189.40 88888.00 2009-05-08 10:50:07.500 128 12619.38 152.85 55189.43 88888.00 2009-05-08 10:50:07.625 128 12619.38 152.88 55189.45 88888.00 2009-05-08 10:50:07.750 128 12619.42 152.88 55189.40 88888.00 2009-05-08 10:50:07.875 128 12619.48 152.85 55189.40 88888.00 2009-05-08 10:50:08.000 128 12619.52 152.85 55189.40 88888.00 2009-05-08 10:50:08.125 128 12619.50 152.85 55189.40 88888.00 2009-05-08 10:50:08.250 128 12619.42 152.82 55189.43 88888.00 2009-05-08 10:50:08.375 128 12619.52 152.90 55189.43 88888.00 2009-05-08 10:50:08.500 128 12619.52 152.93 55189.40 88888.00 2009-05-08 10:50:08.625 128 12619.50 152.88 55189.40 88888.00 2009-05-08 10:50:08.750 128 12619.58 152.88 55189.40 88888.00 2009-05-08 10:50:08.875 128 12619.62 152.88 55189.43 88888.00 2009-05-08 10:50:09.000 128 12619.62 152.85 55189.40 88888.00 2009-05-08 10:50:09.125 128 12619.62 152.90 55189.40 88888.00 2009-05-08 10:50:09.250 128 12619.60 152.90 55189.43 88888.00 2009-05-08 10:50:09.375 128 12619.65 152.93 55189.43 88888.00 2009-05-08 10:50:09.500 128 12619.60 152.88 55189.38 88888.00 2009-05-08 10:50:09.625 128 12619.62 152.88 55189.40 88888.00 2009-05-08 10:50:09.750 128 12619.58 152.90 55189.40 88888.00 2009-05-08 10:50:09.875 128 12619.55 152.90 55189.43 88888.00 2009-05-08 10:50:10.000 128 12619.50 152.95 55189.45 88888.00 2009-05-08 10:50:10.125 128 12619.48 152.90 55189.45 88888.00 2009-05-08 10:50:10.250 128 12619.52 152.88 55189.45 88888.00 2009-05-08 10:50:10.375 128 12619.55 152.82 55189.43 88888.00 2009-05-08 10:50:10.500 128 12619.55 152.88 55189.45 88888.00 2009-05-08 10:50:10.625 128 12619.55 152.93 55189.45 88888.00 2009-05-08 10:50:10.750 128 12619.48 152.90 55189.45 88888.00 2009-05-08 10:50:10.875 128 12619.40 152.88 55189.45 88888.00 2009-05-08 10:50:11.000 128 12619.45 152.90 55189.43 88888.00 2009-05-08 10:50:11.125 128 12619.42 152.88 55189.43 88888.00 2009-05-08 10:50:11.250 128 12619.42 152.82 55189.40 88888.00 2009-05-08 10:50:11.375 128 12619.40 152.78 55189.38 88888.00 2009-05-08 10:50:11.500 128 12619.42 152.80 55189.40 88888.00 2009-05-08 10:50:11.625 128 12619.48 152.88 55189.45 88888.00 2009-05-08 10:50:11.750 128 12619.50 152.85 55189.45 88888.00 2009-05-08 10:50:11.875 128 12619.42 152.85 55189.45 88888.00 2009-05-08 10:50:12.000 128 12619.45 152.85 55189.45 88888.00 2009-05-08 10:50:12.125 128 12619.45 152.85 55189.45 88888.00 2009-05-08 10:50:12.250 128 12619.48 152.95 55189.47 88888.00 2009-05-08 10:50:12.375 128 12619.48 152.90 55189.40 88888.00 2009-05-08 10:50:12.500 128 12619.42 152.88 55189.43 88888.00 2009-05-08 10:50:12.625 128 12619.50 152.88 55189.47 88888.00 2009-05-08 10:50:12.750 128 12619.48 152.85 55189.45 88888.00 2009-05-08 10:50:12.875 128 12619.45 152.90 55189.45 88888.00 2009-05-08 10:50:13.000 128 12619.45 152.93 55189.45 88888.00 2009-05-08 10:50:13.125 128 12619.45 152.93 55189.47 88888.00 2009-05-08 10:50:13.250 128 12619.40 152.90 55189.47 88888.00 2009-05-08 10:50:13.375 128 12619.42 152.93 55189.47 88888.00 2009-05-08 10:50:13.500 128 12619.42 152.88 55189.45 88888.00 2009-05-08 10:50:13.625 128 12619.40 152.90 55189.45 88888.00 2009-05-08 10:50:13.750 128 12619.38 152.88 55189.47 88888.00 2009-05-08 10:50:13.875 128 12619.42 152.88 55189.45 88888.00 2009-05-08 10:50:14.000 128 12619.42 152.90 55189.45 88888.00 2009-05-08 10:50:14.125 128 12619.38 152.88 55189.45 88888.00 2009-05-08 10:50:14.250 128 12619.35 152.80 55189.45 88888.00 2009-05-08 10:50:14.375 128 12619.40 152.85 55189.47 88888.00 2009-05-08 10:50:14.500 128 12619.45 152.93 55189.47 88888.00 2009-05-08 10:50:14.625 128 12619.45 152.85 55189.45 88888.00 2009-05-08 10:50:14.750 128 12619.40 152.82 55189.45 88888.00 2009-05-08 10:50:14.875 128 12619.38 152.85 55189.45 88888.00 2009-05-08 10:50:15.000 128 12619.38 152.82 55189.47 88888.00 2009-05-08 10:50:15.125 128 12619.40 152.85 55189.47 88888.00 2009-05-08 10:50:15.250 128 12619.30 152.78 55189.43 88888.00 2009-05-08 10:50:15.375 128 12619.35 152.85 55189.45 88888.00 2009-05-08 10:50:15.500 128 12619.40 152.95 55189.47 88888.00 2009-05-08 10:50:15.625 128 12619.42 152.90 55189.47 88888.00 2009-05-08 10:50:15.750 128 12619.35 152.80 55189.45 88888.00 2009-05-08 10:50:15.875 128 12619.33 152.80 55189.40 88888.00 2009-05-08 10:50:16.000 128 12619.35 152.82 55189.40 88888.00 2009-05-08 10:50:16.125 128 12619.42 152.90 55189.47 88888.00 2009-05-08 10:50:16.250 128 12619.42 152.93 55189.53 88888.00 2009-05-08 10:50:16.375 128 12619.45 152.97 55189.50 88888.00 2009-05-08 10:50:16.500 128 12619.48 152.97 55189.50 88888.00 2009-05-08 10:50:16.625 128 12619.40 152.90 55189.45 88888.00 2009-05-08 10:50:16.750 128 12619.33 152.85 55189.43 88888.00 2009-05-08 10:50:16.875 128 12619.33 152.80 55189.45 88888.00 2009-05-08 10:50:17.000 128 12619.40 152.85 55189.45 88888.00 2009-05-08 10:50:17.125 128 12619.45 152.95 55189.47 88888.00 2009-05-08 10:50:17.250 128 12619.45 152.93 55189.50 88888.00 2009-05-08 10:50:17.375 128 12619.38 152.90 55189.47 88888.00 2009-05-08 10:50:17.500 128 12619.33 152.82 55189.43 88888.00 2009-05-08 10:50:17.625 128 12619.35 152.88 55189.47 88888.00 2009-05-08 10:50:17.750 128 12619.45 152.97 55189.50 88888.00 2009-05-08 10:50:17.875 128 12619.50 152.90 55189.47 88888.00 2009-05-08 10:50:18.000 128 12619.45 152.93 55189.45 88888.00 2009-05-08 10:50:18.125 128 12619.40 152.90 55189.45 88888.00 2009-05-08 10:50:18.250 128 12619.38 152.85 55189.47 88888.00 2009-05-08 10:50:18.375 128 12619.40 152.88 55189.50 88888.00 2009-05-08 10:50:18.500 128 12619.40 152.97 55189.50 88888.00 2009-05-08 10:50:18.625 128 12619.38 152.97 55189.47 88888.00 2009-05-08 10:50:18.750 128 12619.42 152.95 55189.45 88888.00 2009-05-08 10:50:18.875 128 12619.42 152.95 55189.50 88888.00 2009-05-08 10:50:19.000 128 12619.45 152.95 55189.47 88888.00 2009-05-08 10:50:19.125 128 12619.45 152.88 55189.47 88888.00 2009-05-08 10:50:19.250 128 12619.42 152.93 55189.47 88888.00 2009-05-08 10:50:19.375 128 12619.38 152.88 55189.45 88888.00 2009-05-08 10:50:19.500 128 12619.33 152.80 55189.45 88888.00 2009-05-08 10:50:19.625 128 12619.38 152.85 55189.45 88888.00 2009-05-08 10:50:19.750 128 12619.35 152.85 55189.43 88888.00 2009-05-08 10:50:19.875 128 12619.38 152.85 55189.43 88888.00 2009-05-08 10:50:20.000 128 12619.45 152.88 55189.43 88888.00 2009-05-08 10:50:20.125 128 12619.42 152.88 55189.45 88888.00 2009-05-08 10:50:20.250 128 12619.40 152.90 55189.45 88888.00 2009-05-08 10:50:20.375 128 12619.48 152.95 55189.47 88888.00 2009-05-08 10:50:20.500 128 12619.52 152.95 55189.50 88888.00 2009-05-08 10:50:20.625 128 12619.45 152.88 55189.47 88888.00 2009-05-08 10:50:20.750 128 12619.38 152.90 55189.47 88888.00 2009-05-08 10:50:20.875 128 12619.35 152.88 55189.45 88888.00 2009-05-08 10:50:21.000 128 12619.50 152.93 55189.45 88888.00 2009-05-08 10:50:21.125 128 12619.58 152.93 55189.45 88888.00 2009-05-08 10:50:21.250 128 12619.50 152.90 55189.43 88888.00 2009-05-08 10:50:21.375 128 12619.40 152.88 55189.43 88888.00 2009-05-08 10:50:21.500 128 12619.35 152.90 55189.43 88888.00 2009-05-08 10:50:21.625 128 12619.45 152.88 55189.40 88888.00 2009-05-08 10:50:21.750 128 12619.45 152.85 55189.40 88888.00 2009-05-08 10:50:21.875 128 12619.42 152.88 55189.43 88888.00 2009-05-08 10:50:22.000 128 12619.45 152.88 55189.45 88888.00 2009-05-08 10:50:22.125 128 12619.45 152.85 55189.43 88888.00 2009-05-08 10:50:22.250 128 12619.45 152.82 55189.43 88888.00 2009-05-08 10:50:22.375 128 12619.52 152.85 55189.40 88888.00 2009-05-08 10:50:22.500 128 12619.50 152.82 55189.40 88888.00 2009-05-08 10:50:22.625 128 12619.45 152.82 55189.43 88888.00 2009-05-08 10:50:22.750 128 12619.45 152.88 55189.40 88888.00 2009-05-08 10:50:22.875 128 12619.45 152.88 55189.43 88888.00 2009-05-08 10:50:23.000 128 12619.55 152.88 55189.43 88888.00 2009-05-08 10:50:23.125 128 12619.60 152.90 55189.45 88888.00 2009-05-08 10:50:23.250 128 12619.55 152.90 55189.47 88888.00 2009-05-08 10:50:23.375 128 12619.50 152.90 55189.40 88888.00 2009-05-08 10:50:23.500 128 12619.42 152.85 55189.38 88888.00 2009-05-08 10:50:23.625 128 12619.42 152.82 55189.38 88888.00 2009-05-08 10:50:23.750 128 12619.45 152.85 55189.40 88888.00 2009-05-08 10:50:23.875 128 12619.50 152.93 55189.43 88888.00 2009-05-08 10:50:24.000 128 12619.52 152.90 55189.43 88888.00 2009-05-08 10:50:24.125 128 12619.52 152.93 55189.45 88888.00 2009-05-08 10:50:24.250 128 12619.48 152.90 55189.43 88888.00 2009-05-08 10:50:24.375 128 12619.50 152.82 55189.40 88888.00 2009-05-08 10:50:24.500 128 12619.50 152.85 55189.43 88888.00 2009-05-08 10:50:24.625 128 12619.52 152.88 55189.43 88888.00 2009-05-08 10:50:24.750 128 12619.55 152.88 55189.40 88888.00 2009-05-08 10:50:24.875 128 12619.62 152.85 55189.38 88888.00 2009-05-08 10:50:25.000 128 12619.55 152.88 55189.38 88888.00 2009-05-08 10:50:25.125 128 12619.62 152.93 55189.38 88888.00 2009-05-08 10:50:25.250 128 12619.67 152.90 55189.43 88888.00 2009-05-08 10:50:25.375 128 12619.67 152.88 55189.43 88888.00 2009-05-08 10:50:25.500 128 12619.65 152.82 55189.38 88888.00 2009-05-08 10:50:25.625 128 12619.77 152.90 55189.43 88888.00 2009-05-08 10:50:25.750 128 12619.83 152.90 55189.43 88888.00 2009-05-08 10:50:25.875 128 12619.73 152.82 55189.40 88888.00 2009-05-08 10:50:26.000 128 12619.75 152.88 55189.45 88888.00 2009-05-08 10:50:26.125 128 12619.75 152.95 55189.45 88888.00 2009-05-08 10:50:26.250 128 12619.73 152.85 55189.40 88888.00 2009-05-08 10:50:26.375 128 12619.70 152.85 55189.35 88888.00 2009-05-08 10:50:26.500 128 12619.65 152.80 55189.35 88888.00 2009-05-08 10:50:26.625 128 12619.70 152.82 55189.38 88888.00 2009-05-08 10:50:26.750 128 12619.77 152.88 55189.43 88888.00 2009-05-08 10:50:26.875 128 12619.80 152.93 55189.38 88888.00 2009-05-08 10:50:27.000 128 12619.80 152.93 55189.40 88888.00 2009-05-08 10:50:27.125 128 12619.75 152.90 55189.38 88888.00 2009-05-08 10:50:27.250 128 12619.60 152.80 55189.35 88888.00 2009-05-08 10:50:27.375 128 12619.58 152.78 55189.32 88888.00 2009-05-08 10:50:27.500 128 12619.60 152.80 55189.32 88888.00 2009-05-08 10:50:27.625 128 12619.70 152.85 55189.35 88888.00 2009-05-08 10:50:27.750 128 12619.75 152.85 55189.38 88888.00 2009-05-08 10:50:27.875 128 12619.75 152.95 55189.38 88888.00 2009-05-08 10:50:28.000 128 12619.75 152.93 55189.35 88888.00 2009-05-08 10:50:28.125 128 12619.73 152.88 55189.35 88888.00 2009-05-08 10:50:28.250 128 12619.67 152.90 55189.38 88888.00 2009-05-08 10:50:28.375 128 12619.75 152.90 55189.40 88888.00 2009-05-08 10:50:28.500 128 12619.75 152.90 55189.38 88888.00 2009-05-08 10:50:28.625 128 12619.65 152.85 55189.35 88888.00 2009-05-08 10:50:28.750 128 12619.73 152.85 55189.35 88888.00 2009-05-08 10:50:28.875 128 12619.83 152.88 55189.35 88888.00 2009-05-08 10:50:29.000 128 12619.85 152.88 55189.35 88888.00 2009-05-08 10:50:29.125 128 12619.88 152.90 55189.35 88888.00 2009-05-08 10:50:29.250 128 12619.88 152.88 55189.35 88888.00 2009-05-08 10:50:29.375 128 12619.80 152.85 55189.32 88888.00 2009-05-08 10:50:29.500 128 12619.83 152.90 55189.32 88888.00 2009-05-08 10:50:29.625 128 12619.88 152.97 55189.38 88888.00 2009-05-08 10:50:29.750 128 12619.90 152.95 55189.35 88888.00 2009-05-08 10:50:29.875 128 12619.90 152.93 55189.35 88888.00 2009-05-08 10:50:30.000 128 12619.85 152.97 55189.38 88888.00 2009-05-08 10:50:30.125 128 12619.80 152.97 55189.35 88888.00 2009-05-08 10:50:30.250 128 12619.80 152.97 55189.35 88888.00 2009-05-08 10:50:30.375 128 12619.88 153.00 55189.35 88888.00 2009-05-08 10:50:30.500 128 12619.92 152.90 55189.32 88888.00 2009-05-08 10:50:30.625 128 12619.92 152.82 55189.30 88888.00 2009-05-08 10:50:30.750 128 12619.88 152.88 55189.32 88888.00 2009-05-08 10:50:30.875 128 12619.92 152.97 55189.32 88888.00 2009-05-08 10:50:31.000 128 12619.90 152.95 55189.30 88888.00 2009-05-08 10:50:31.125 128 12619.83 152.85 55189.28 88888.00 2009-05-08 10:50:31.250 128 12619.90 152.85 55189.30 88888.00 2009-05-08 10:50:31.375 128 12619.98 152.88 55189.30 88888.00 2009-05-08 10:50:31.500 128 12620.02 152.95 55189.30 88888.00 2009-05-08 10:50:31.625 128 12620.02 152.90 55189.30 88888.00 2009-05-08 10:50:31.750 128 12620.00 152.90 55189.32 88888.00 2009-05-08 10:50:31.875 128 12620.00 153.00 55189.32 88888.00 2009-05-08 10:50:32.000 128 12620.00 153.00 55189.30 88888.00 2009-05-08 10:50:32.125 128 12619.98 152.95 55189.28 88888.00 2009-05-08 10:50:32.250 128 12620.02 153.00 55189.30 88888.00 2009-05-08 10:50:32.375 128 12620.10 153.00 55189.35 88888.00 2009-05-08 10:50:32.500 128 12620.02 152.95 55189.32 88888.00 2009-05-08 10:50:32.625 128 12620.00 152.97 55189.30 88888.00 2009-05-08 10:50:32.750 128 12620.00 152.97 55189.30 88888.00 2009-05-08 10:50:32.875 128 12619.95 152.90 55189.30 88888.00 2009-05-08 10:50:33.000 128 12619.95 152.97 55189.32 88888.00 2009-05-08 10:50:33.125 128 12620.02 153.00 55189.32 88888.00 2009-05-08 10:50:33.250 128 12620.02 152.95 55189.28 88888.00 2009-05-08 10:50:33.375 128 12620.02 152.90 55189.28 88888.00 2009-05-08 10:50:33.500 128 12620.02 152.90 55189.30 88888.00 2009-05-08 10:50:33.625 128 12620.05 153.00 55189.32 88888.00 2009-05-08 10:50:33.750 128 12620.02 153.03 55189.28 88888.00 2009-05-08 10:50:33.875 128 12620.02 153.05 55189.28 88888.00 2009-05-08 10:50:34.000 128 12620.05 153.03 55189.25 88888.00 2009-05-08 10:50:34.125 128 12620.02 152.93 55189.22 88888.00 2009-05-08 10:50:34.250 128 12619.98 152.93 55189.25 88888.00 2009-05-08 10:50:34.375 128 12620.00 153.03 55189.28 88888.00 2009-05-08 10:50:34.500 128 12619.92 152.95 55189.22 88888.00 2009-05-08 10:50:34.625 128 12619.95 152.93 55189.22 88888.00 2009-05-08 10:50:34.750 128 12619.98 152.95 55189.22 88888.00 2009-05-08 10:50:34.875 128 12620.02 152.93 55189.22 88888.00 2009-05-08 10:50:35.000 128 12620.05 152.95 55189.22 88888.00 2009-05-08 10:50:35.125 128 12620.02 152.90 55189.22 88888.00 2009-05-08 10:50:35.250 128 12619.98 152.90 55189.22 88888.00 2009-05-08 10:50:35.375 128 12620.08 153.00 55189.28 88888.00 2009-05-08 10:50:35.500 128 12620.15 153.00 55189.28 88888.00 2009-05-08 10:50:35.625 128 12620.15 152.97 55189.28 88888.00 2009-05-08 10:50:35.750 128 12620.10 153.05 55189.28 88888.00 2009-05-08 10:50:35.875 128 12620.12 153.10 55189.35 88888.00 2009-05-08 10:50:36.000 128 12620.08 153.03 55189.30 88888.00 2009-05-08 10:50:36.125 128 12620.08 153.00 55189.25 88888.00 2009-05-08 10:50:36.250 128 12620.08 152.95 55189.20 88888.00 2009-05-08 10:50:36.375 128 12620.08 153.00 55189.25 88888.00 2009-05-08 10:50:36.500 128 12620.05 153.00 55189.22 88888.00 2009-05-08 10:50:36.625 128 12620.02 153.00 55189.22 88888.00 2009-05-08 10:50:36.750 128 12620.08 153.07 55189.28 88888.00 2009-05-08 10:50:36.875 128 12620.20 153.12 55189.28 88888.00 2009-05-08 10:50:37.000 128 12620.12 152.97 55189.25 88888.00 2009-05-08 10:50:37.125 128 12620.08 152.93 55189.22 88888.00 2009-05-08 10:50:37.250 128 12620.00 152.97 55189.25 88888.00 2009-05-08 10:50:37.375 128 12620.02 153.03 55189.25 88888.00 2009-05-08 10:50:37.500 128 12620.02 153.07 55189.25 88888.00 2009-05-08 10:50:37.625 128 12620.05 153.07 55189.25 88888.00 2009-05-08 10:50:37.750 128 12620.10 153.05 55189.25 88888.00 2009-05-08 10:50:37.875 128 12620.10 153.00 55189.25 88888.00 2009-05-08 10:50:38.000 128 12620.08 152.95 55189.22 88888.00 2009-05-08 10:50:38.125 128 12620.02 152.95 55189.22 88888.00 2009-05-08 10:50:38.250 128 12620.02 152.93 55189.22 88888.00 2009-05-08 10:50:38.375 128 12620.08 152.93 55189.22 88888.00 2009-05-08 10:50:38.500 128 12620.10 152.97 55189.28 88888.00 2009-05-08 10:50:38.625 128 12620.17 153.05 55189.30 88888.00 2009-05-08 10:50:38.750 128 12620.20 153.05 55189.28 88888.00 2009-05-08 10:50:38.875 128 12620.17 152.97 55189.22 88888.00 2009-05-08 10:50:39.000 128 12620.10 152.93 55189.22 88888.00 2009-05-08 10:50:39.125 128 12620.10 152.93 55189.25 88888.00 2009-05-08 10:50:39.250 128 12620.08 152.97 55189.25 88888.00 2009-05-08 10:50:39.375 128 12620.17 153.00 55189.25 88888.00 2009-05-08 10:50:39.500 128 12620.10 153.00 55189.22 88888.00 2009-05-08 10:50:39.625 128 12620.05 153.00 55189.22 88888.00 2009-05-08 10:50:39.750 128 12620.12 153.00 55189.20 88888.00 2009-05-08 10:50:39.875 128 12620.20 153.03 55189.22 88888.00 2009-05-08 10:50:40.000 128 12620.12 153.00 55189.25 88888.00 2009-05-08 10:50:40.125 128 12620.08 152.95 55189.20 88888.00 2009-05-08 10:50:40.250 128 12620.00 152.95 55189.18 88888.00 2009-05-08 10:50:40.375 128 12620.02 153.00 55189.22 88888.00 2009-05-08 10:50:40.500 128 12620.05 153.05 55189.25 88888.00 2009-05-08 10:50:40.625 128 12620.08 153.00 55189.28 88888.00 2009-05-08 10:50:40.750 128 12620.05 152.95 55189.25 88888.00 2009-05-08 10:50:40.875 128 12620.08 153.00 55189.22 88888.00 2009-05-08 10:50:41.000 128 12620.05 152.97 55189.22 88888.00 2009-05-08 10:50:41.125 128 12620.08 152.95 55189.25 88888.00 2009-05-08 10:50:41.250 128 12620.05 152.97 55189.28 88888.00 2009-05-08 10:50:41.375 128 12620.08 152.97 55189.22 88888.00 2009-05-08 10:50:41.500 128 12620.00 152.90 55189.22 88888.00 2009-05-08 10:50:41.625 128 12619.98 152.85 55189.22 88888.00 2009-05-08 10:50:41.750 128 12619.98 152.90 55189.25 88888.00 2009-05-08 10:50:41.875 128 12619.98 152.93 55189.28 88888.00 2009-05-08 10:50:42.000 128 12620.02 152.93 55189.25 88888.00 2009-05-08 10:50:42.125 128 12620.08 152.97 55189.30 88888.00 2009-05-08 10:50:42.250 128 12620.08 153.03 55189.25 88888.00 2009-05-08 10:50:42.375 128 12620.10 153.05 55189.28 88888.00 2009-05-08 10:50:42.500 128 12620.15 153.00 55189.30 88888.00 2009-05-08 10:50:42.625 128 12620.08 152.93 55189.28 88888.00 2009-05-08 10:50:42.750 128 12619.95 152.88 55189.20 88888.00 2009-05-08 10:50:42.875 128 12619.98 152.90 55189.25 88888.00 2009-05-08 10:50:43.000 128 12620.00 152.90 55189.25 88888.00 2009-05-08 10:50:43.125 128 12619.98 152.93 55189.25 88888.00 2009-05-08 10:50:43.250 128 12620.00 152.95 55189.25 88888.00 2009-05-08 10:50:43.375 128 12620.05 153.00 55189.28 88888.00 2009-05-08 10:50:43.500 128 12620.00 153.03 55189.28 88888.00 2009-05-08 10:50:43.625 128 12620.00 152.97 55189.30 88888.00 2009-05-08 10:50:43.750 128 12620.00 153.03 55189.25 88888.00 2009-05-08 10:50:43.875 128 12619.98 152.97 55189.22 88888.00 2009-05-08 10:50:44.000 128 12619.98 152.93 55189.22 88888.00 2009-05-08 10:50:44.125 128 12620.00 152.95 55189.28 88888.00 2009-05-08 10:50:44.250 128 12620.00 152.97 55189.22 88888.00 2009-05-08 10:50:44.375 128 12620.00 152.93 55189.22 88888.00 2009-05-08 10:50:44.500 128 12620.02 152.90 55189.25 88888.00 2009-05-08 10:50:44.625 128 12620.05 152.93 55189.28 88888.00 2009-05-08 10:50:44.750 128 12620.05 152.97 55189.28 88888.00 2009-05-08 10:50:44.875 128 12620.00 153.00 55189.28 88888.00 2009-05-08 10:50:45.000 128 12619.95 152.95 55189.25 88888.00 2009-05-08 10:50:45.125 128 12619.95 152.95 55189.25 88888.00 2009-05-08 10:50:45.250 128 12619.92 152.90 55189.22 88888.00 2009-05-08 10:50:45.375 128 12620.00 152.93 55189.25 88888.00 2009-05-08 10:50:45.500 128 12620.02 152.95 55189.25 88888.00 2009-05-08 10:50:45.625 128 12619.95 152.93 55189.28 88888.00 2009-05-08 10:50:45.750 128 12619.92 152.88 55189.25 88888.00 2009-05-08 10:50:45.875 128 12619.90 152.85 55189.22 88888.00 2009-05-08 10:50:46.000 128 12619.95 152.93 55189.20 88888.00 2009-05-08 10:50:46.125 128 12619.98 153.00 55189.28 88888.00 2009-05-08 10:50:46.250 128 12619.98 152.95 55189.28 88888.00 2009-05-08 10:50:46.375 128 12620.02 152.97 55189.30 88888.00 2009-05-08 10:50:46.500 128 12620.00 152.95 55189.28 88888.00 2009-05-08 10:50:46.625 128 12619.98 152.93 55189.25 88888.00 2009-05-08 10:50:46.750 128 12619.98 152.95 55189.22 88888.00 2009-05-08 10:50:46.875 128 12620.00 152.90 55189.25 88888.00 2009-05-08 10:50:47.000 128 12619.98 152.82 55189.22 88888.00 2009-05-08 10:50:47.125 128 12619.95 152.82 55189.20 88888.00 2009-05-08 10:50:47.250 128 12619.92 152.80 55189.22 88888.00 2009-05-08 10:50:47.375 128 12619.95 152.90 55189.25 88888.00 2009-05-08 10:50:47.500 128 12619.95 152.90 55189.25 88888.00 2009-05-08 10:50:47.625 128 12619.92 152.88 55189.25 88888.00 2009-05-08 10:50:47.750 128 12620.00 152.88 55189.28 88888.00 2009-05-08 10:50:47.875 128 12620.00 152.93 55189.25 88888.00 2009-05-08 10:50:48.000 128 12619.98 152.85 55189.22 88888.00 2009-05-08 10:50:48.125 128 12619.90 152.80 55189.22 88888.00 2009-05-08 10:50:48.250 128 12619.92 152.85 55189.28 88888.00 2009-05-08 10:50:48.375 128 12619.95 152.90 55189.25 88888.00 2009-05-08 10:50:48.500 128 12619.92 152.90 55189.28 88888.00 2009-05-08 10:50:48.625 128 12619.92 152.82 55189.22 88888.00 2009-05-08 10:50:48.750 128 12619.88 152.78 55189.22 88888.00 2009-05-08 10:50:48.875 128 12619.83 152.85 55189.25 88888.00 2009-05-08 10:50:49.000 128 12619.85 152.88 55189.28 88888.00 2009-05-08 10:50:49.125 128 12619.88 152.85 55189.25 88888.00 2009-05-08 10:50:49.250 128 12619.88 152.75 55189.22 88888.00 2009-05-08 10:50:49.375 128 12619.85 152.80 55189.22 88888.00 2009-05-08 10:50:49.500 128 12619.77 152.80 55189.22 88888.00 2009-05-08 10:50:49.625 128 12619.80 152.80 55189.22 88888.00 2009-05-08 10:50:49.750 128 12619.92 152.88 55189.25 88888.00 2009-05-08 10:50:49.875 128 12619.98 152.90 55189.25 88888.00 2009-05-08 10:50:50.000 128 12619.98 152.85 55189.22 88888.00 2009-05-08 10:50:50.125 128 12620.08 152.93 55189.28 88888.00 2009-05-08 10:50:50.250 128 12620.02 152.90 55189.30 88888.00 2009-05-08 10:50:50.375 128 12619.95 152.85 55189.25 88888.00 2009-05-08 10:50:50.500 128 12619.92 152.80 55189.22 88888.00 2009-05-08 10:50:50.625 128 12619.98 152.82 55189.25 88888.00 2009-05-08 10:50:50.750 128 12620.00 152.90 55189.30 88888.00 2009-05-08 10:50:50.875 128 12620.02 152.88 55189.25 88888.00 2009-05-08 10:50:51.000 128 12620.02 152.88 55189.25 88888.00 2009-05-08 10:50:51.125 128 12619.95 152.82 55189.25 88888.00 2009-05-08 10:50:51.250 128 12619.90 152.82 55189.28 88888.00 2009-05-08 10:50:51.375 128 12619.92 152.80 55189.28 88888.00 2009-05-08 10:50:51.500 128 12619.98 152.80 55189.30 88888.00 2009-05-08 10:50:51.625 128 12620.02 152.82 55189.25 88888.00 2009-05-08 10:50:51.750 128 12620.02 152.78 55189.25 88888.00 2009-05-08 10:50:51.875 128 12619.95 152.72 55189.20 88888.00 2009-05-08 10:50:52.000 128 12619.90 152.78 55189.20 88888.00 2009-05-08 10:50:52.125 128 12619.88 152.80 55189.20 88888.00 2009-05-08 10:50:52.250 128 12619.88 152.75 55189.20 88888.00 2009-05-08 10:50:52.375 128 12619.92 152.78 55189.22 88888.00 2009-05-08 10:50:52.500 128 12619.98 152.78 55189.22 88888.00 2009-05-08 10:50:52.625 128 12619.90 152.72 55189.20 88888.00 2009-05-08 10:50:52.750 128 12619.92 152.75 55189.28 88888.00 2009-05-08 10:50:52.875 128 12619.95 152.80 55189.28 88888.00 2009-05-08 10:50:53.000 128 12619.95 152.82 55189.28 88888.00 2009-05-08 10:50:53.125 128 12619.90 152.80 55189.30 88888.00 2009-05-08 10:50:53.250 128 12619.85 152.70 55189.22 88888.00 2009-05-08 10:50:53.375 128 12619.80 152.70 55189.22 88888.00 2009-05-08 10:50:53.500 128 12619.88 152.75 55189.25 88888.00 2009-05-08 10:50:53.625 128 12619.85 152.75 55189.25 88888.00 2009-05-08 10:50:53.750 128 12619.88 152.82 55189.25 88888.00 2009-05-08 10:50:53.875 128 12620.00 152.82 55189.28 88888.00 2009-05-08 10:50:54.000 128 12620.02 152.72 55189.25 88888.00 2009-05-08 10:50:54.125 128 12619.98 152.68 55189.25 88888.00 2009-05-08 10:50:54.250 128 12619.95 152.70 55189.28 88888.00 2009-05-08 10:50:54.375 128 12619.98 152.72 55189.25 88888.00 2009-05-08 10:50:54.500 128 12619.95 152.70 55189.22 88888.00 2009-05-08 10:50:54.625 128 12619.92 152.75 55189.25 88888.00 2009-05-08 10:50:54.750 128 12619.90 152.75 55189.22 88888.00 2009-05-08 10:50:54.875 128 12619.95 152.72 55189.25 88888.00 2009-05-08 10:50:55.000 128 12619.95 152.75 55189.28 88888.00 2009-05-08 10:50:55.125 128 12619.95 152.80 55189.28 88888.00 2009-05-08 10:50:55.250 128 12619.90 152.72 55189.25 88888.00 2009-05-08 10:50:55.375 128 12619.90 152.70 55189.22 88888.00 2009-05-08 10:50:55.500 128 12619.95 152.72 55189.25 88888.00 2009-05-08 10:50:55.625 128 12619.92 152.65 55189.25 88888.00 2009-05-08 10:50:55.750 128 12619.90 152.68 55189.25 88888.00 2009-05-08 10:50:55.875 128 12619.95 152.75 55189.28 88888.00 2009-05-08 10:50:56.000 128 12619.98 152.68 55189.25 88888.00 2009-05-08 10:50:56.125 128 12620.00 152.62 55189.25 88888.00 2009-05-08 10:50:56.250 128 12619.98 152.60 55189.22 88888.00 2009-05-08 10:50:56.375 128 12619.98 152.62 55189.22 88888.00 2009-05-08 10:50:56.500 128 12619.98 152.65 55189.22 88888.00 2009-05-08 10:50:56.625 128 12620.00 152.60 55189.20 88888.00 2009-05-08 10:50:56.750 128 12620.05 152.68 55189.22 88888.00 2009-05-08 10:50:56.875 128 12620.08 152.70 55189.22 88888.00 2009-05-08 10:50:57.000 128 12620.02 152.62 55189.20 88888.00 2009-05-08 10:50:57.125 128 12620.05 152.65 55189.22 88888.00 2009-05-08 10:50:57.250 128 12620.10 152.60 55189.22 88888.00 2009-05-08 10:50:57.375 128 12620.05 152.62 55189.20 88888.00 2009-05-08 10:50:57.500 128 12620.05 152.70 55189.18 88888.00 2009-05-08 10:50:57.625 128 12620.05 152.72 55189.20 88888.00 2009-05-08 10:50:57.750 128 12620.10 152.72 55189.20 88888.00 2009-05-08 10:50:57.875 128 12620.08 152.70 55189.22 88888.00 2009-05-08 10:50:58.000 128 12620.00 152.65 55189.20 88888.00 2009-05-08 10:50:58.125 128 12620.05 152.68 55189.22 88888.00 2009-05-08 10:50:58.250 128 12620.10 152.65 55189.20 88888.00 2009-05-08 10:50:58.375 128 12620.10 152.60 55189.20 88888.00 2009-05-08 10:50:58.500 128 12620.05 152.60 55189.20 88888.00 2009-05-08 10:50:58.625 128 12620.05 152.62 55189.20 88888.00 2009-05-08 10:50:58.750 128 12620.02 152.65 55189.20 88888.00 2009-05-08 10:50:58.875 128 12620.02 152.65 55189.20 88888.00 2009-05-08 10:50:59.000 128 12620.05 152.65 55189.18 88888.00 2009-05-08 10:50:59.125 128 12620.05 152.65 55189.18 88888.00 2009-05-08 10:50:59.250 128 12620.08 152.60 55189.18 88888.00 2009-05-08 10:50:59.375 128 12620.15 152.65 55189.20 88888.00 2009-05-08 10:50:59.500 128 12620.15 152.70 55189.22 88888.00 2009-05-08 10:50:59.625 128 12620.05 152.68 55189.20 88888.00 2009-05-08 10:50:59.750 128 12620.08 152.60 55189.20 88888.00 2009-05-08 10:50:59.875 128 12620.10 152.60 55189.18 88888.00 2009-05-08 10:51:00.000 128 12620.08 152.60 55189.15 88888.00 2009-05-08 10:51:00.125 128 12620.20 152.57 55189.18 88888.00 2009-05-08 10:51:00.250 128 12620.17 152.57 55189.15 88888.00 2009-05-08 10:51:00.375 128 12620.23 152.62 55189.18 88888.00 2009-05-08 10:51:00.500 128 12620.17 152.65 55189.18 88888.00 2009-05-08 10:51:00.625 128 12620.15 152.62 55189.20 88888.00 2009-05-08 10:51:00.750 128 12620.17 152.62 55189.20 88888.00 2009-05-08 10:51:00.875 128 12620.20 152.60 55189.18 88888.00 2009-05-08 10:51:01.000 128 12620.20 152.60 55189.15 88888.00 2009-05-08 10:51:01.125 128 12620.17 152.60 55189.18 88888.00 2009-05-08 10:51:01.250 128 12620.20 152.62 55189.22 88888.00 2009-05-08 10:51:01.375 128 12620.23 152.65 55189.20 88888.00 2009-05-08 10:51:01.500 128 12620.25 152.62 55189.18 88888.00 2009-05-08 10:51:01.625 128 12620.35 152.65 55189.20 88888.00 2009-05-08 10:51:01.750 128 12620.33 152.62 55189.18 88888.00 2009-05-08 10:51:01.875 128 12620.25 152.57 55189.18 88888.00 2009-05-08 10:51:02.000 128 12620.25 152.60 55189.15 88888.00 2009-05-08 10:51:02.125 128 12620.23 152.57 55189.20 88888.00 2009-05-08 10:51:02.250 128 12620.27 152.62 55189.20 88888.00 2009-05-08 10:51:02.375 128 12620.33 152.57 55189.18 88888.00 2009-05-08 10:51:02.500 128 12620.25 152.50 55189.18 88888.00 2009-05-08 10:51:02.625 128 12620.30 152.55 55189.20 88888.00 2009-05-08 10:51:02.750 128 12620.40 152.65 55189.22 88888.00 2009-05-08 10:51:02.875 128 12620.35 152.65 55189.20 88888.00 2009-05-08 10:51:03.000 128 12620.33 152.55 55189.15 88888.00 2009-05-08 10:51:03.125 128 12620.30 152.47 55189.15 88888.00 2009-05-08 10:51:03.250 128 12620.33 152.53 55189.20 88888.00 2009-05-08 10:51:03.375 128 12620.30 152.53 55189.18 88888.00 2009-05-08 10:51:03.500 128 12620.30 152.57 55189.18 88888.00 2009-05-08 10:51:03.625 128 12620.30 152.55 55189.15 88888.00 2009-05-08 10:51:03.750 128 12620.42 152.57 55189.20 88888.00 2009-05-08 10:51:03.875 128 12620.45 152.57 55189.20 88888.00 2009-05-08 10:51:04.000 128 12620.40 152.50 55189.18 88888.00 2009-05-08 10:51:04.125 128 12620.38 152.50 55189.18 88888.00 2009-05-08 10:51:04.250 128 12620.40 152.55 55189.18 88888.00 2009-05-08 10:51:04.375 128 12620.42 152.57 55189.18 88888.00 2009-05-08 10:51:04.500 128 12620.38 152.62 55189.18 88888.00 2009-05-08 10:51:04.625 128 12620.40 152.62 55189.18 88888.00 2009-05-08 10:51:04.750 128 12620.38 152.57 55189.20 88888.00 2009-05-08 10:51:04.875 128 12620.40 152.53 55189.20 88888.00 2009-05-08 10:51:05.000 128 12620.48 152.50 55189.15 88888.00 2009-05-08 10:51:05.125 128 12620.52 152.50 55189.15 88888.00 2009-05-08 10:51:05.250 128 12620.48 152.53 55189.15 88888.00 2009-05-08 10:51:05.375 128 12620.50 152.60 55189.18 88888.00 2009-05-08 10:51:05.500 128 12620.52 152.55 55189.12 88888.00 2009-05-08 10:51:05.625 128 12620.58 152.53 55189.15 88888.00 2009-05-08 10:51:05.750 128 12620.58 152.55 55189.12 88888.00 2009-05-08 10:51:05.875 128 12620.55 152.55 55189.15 88888.00 2009-05-08 10:51:06.000 128 12620.48 152.53 55189.12 88888.00 2009-05-08 10:51:06.125 128 12620.45 152.60 55189.15 88888.00 2009-05-08 10:51:06.250 128 12620.50 152.57 55189.18 88888.00 2009-05-08 10:51:06.375 128 12620.58 152.57 55189.20 88888.00 2009-05-08 10:51:06.500 128 12620.60 152.50 55189.15 88888.00 2009-05-08 10:51:06.625 128 12620.60 152.53 55189.15 88888.00 2009-05-08 10:51:06.750 128 12620.62 152.57 55189.18 88888.00 2009-05-08 10:51:06.875 128 12620.60 152.57 55189.18 88888.00 2009-05-08 10:51:07.000 128 12620.58 152.55 55189.15 88888.00 2009-05-08 10:51:07.125 128 12620.55 152.53 55189.18 88888.00 2009-05-08 10:51:07.250 128 12620.50 152.43 55189.12 88888.00 2009-05-08 10:51:07.375 128 12620.52 152.43 55189.10 88888.00 2009-05-08 10:51:07.500 128 12620.58 152.45 55189.12 88888.00 2009-05-08 10:51:07.625 128 12620.62 152.55 55189.12 88888.00 2009-05-08 10:51:07.750 128 12620.60 152.55 55189.12 88888.00 2009-05-08 10:51:07.875 128 12620.55 152.55 55189.12 88888.00 2009-05-08 10:51:08.000 128 12620.67 152.57 55189.12 88888.00 2009-05-08 10:51:08.125 128 12620.75 152.50 55189.12 88888.00 2009-05-08 10:51:08.250 128 12620.67 152.43 55189.12 88888.00 2009-05-08 10:51:08.375 128 12620.65 152.47 55189.12 88888.00 2009-05-08 10:51:08.500 128 12620.60 152.45 55189.10 88888.00 2009-05-08 10:51:08.625 128 12620.67 152.53 55189.12 88888.00 2009-05-08 10:51:08.750 128 12620.77 152.60 55189.18 88888.00 2009-05-08 10:51:08.875 128 12620.75 152.53 55189.12 88888.00 2009-05-08 10:51:09.000 128 12620.75 152.50 55189.15 88888.00 2009-05-08 10:51:09.125 128 12620.70 152.47 55189.12 88888.00 2009-05-08 10:51:09.250 128 12620.60 152.45 55189.10 88888.00 2009-05-08 10:51:09.375 128 12620.62 152.45 55189.15 88888.00 2009-05-08 10:51:09.500 128 12620.67 152.50 55189.18 88888.00 2009-05-08 10:51:09.625 128 12620.75 152.53 55189.15 88888.00 2009-05-08 10:51:09.750 128 12620.75 152.55 55189.15 88888.00 2009-05-08 10:51:09.875 128 12620.75 152.53 55189.15 88888.00 2009-05-08 10:51:10.000 128 12620.77 152.50 55189.15 88888.00 2009-05-08 10:51:10.125 128 12620.83 152.57 55189.20 88888.00 2009-05-08 10:51:10.250 128 12620.88 152.50 55189.18 88888.00 2009-05-08 10:51:10.375 128 12620.88 152.43 55189.15 88888.00 2009-05-08 10:51:10.500 128 12620.83 152.43 55189.15 88888.00 2009-05-08 10:51:10.625 128 12620.83 152.47 55189.15 88888.00 2009-05-08 10:51:10.750 128 12620.75 152.43 55189.12 88888.00 2009-05-08 10:51:10.875 128 12620.73 152.45 55189.15 88888.00 2009-05-08 10:51:11.000 128 12620.75 152.45 55189.15 88888.00 2009-05-08 10:51:11.125 128 12620.67 152.43 55189.15 88888.00 2009-05-08 10:51:11.250 128 12620.73 152.45 55189.18 88888.00 2009-05-08 10:51:11.375 128 12620.85 152.53 55189.22 88888.00 2009-05-08 10:51:11.500 128 12620.85 152.53 55189.22 88888.00 2009-05-08 10:51:11.625 128 12620.70 152.47 55189.18 88888.00 2009-05-08 10:51:11.750 128 12620.70 152.47 55189.15 88888.00 2009-05-08 10:51:11.875 128 12620.67 152.47 55189.18 88888.00 2009-05-08 10:51:12.000 128 12620.70 152.50 55189.20 88888.00 2009-05-08 10:51:12.125 128 12620.73 152.45 55189.20 88888.00 2009-05-08 10:51:12.250 128 12620.67 152.47 55189.20 88888.00 2009-05-08 10:51:12.375 128 12620.55 152.47 55189.18 88888.00 2009-05-08 10:51:12.500 128 12620.60 152.53 55189.18 88888.00 2009-05-08 10:51:12.625 128 12620.70 152.50 55189.20 88888.00 2009-05-08 10:51:12.750 128 12620.65 152.45 55189.15 88888.00 2009-05-08 10:51:12.875 128 12620.58 152.40 55189.18 88888.00 2009-05-08 10:51:13.000 128 12620.62 152.43 55189.18 88888.00 2009-05-08 10:51:13.125 128 12620.62 152.43 55189.18 88888.00 2009-05-08 10:51:13.250 128 12620.58 152.45 55189.22 88888.00 2009-05-08 10:51:13.375 128 12620.58 152.53 55189.25 88888.00 2009-05-08 10:51:13.500 128 12620.70 152.53 55189.22 88888.00 2009-05-08 10:51:13.625 128 12620.73 152.45 55189.20 88888.00 2009-05-08 10:51:13.750 128 12620.70 152.50 55189.20 88888.00 2009-05-08 10:51:13.875 128 12620.70 152.45 55189.15 88888.00 2009-05-08 10:51:14.000 128 12620.65 152.40 55189.12 88888.00 2009-05-08 10:51:14.125 128 12620.67 152.43 55189.12 88888.00 2009-05-08 10:51:14.250 128 12620.67 152.47 55189.15 88888.00 2009-05-08 10:51:14.375 128 12620.65 152.47 55189.15 88888.00 2009-05-08 10:51:14.500 128 12620.67 152.47 55189.18 88888.00 2009-05-08 10:51:14.625 128 12620.73 152.45 55189.18 88888.00 2009-05-08 10:51:14.750 128 12620.75 152.47 55189.20 88888.00 2009-05-08 10:51:14.875 128 12620.80 152.53 55189.20 88888.00 2009-05-08 10:51:15.000 128 12620.75 152.53 55189.18 88888.00 2009-05-08 10:51:15.125 128 12620.62 152.50 55189.18 88888.00 2009-05-08 10:51:15.250 128 12620.60 152.43 55189.18 88888.00 2009-05-08 10:51:15.375 128 12620.67 152.47 55189.18 88888.00 2009-05-08 10:51:15.500 128 12620.67 152.47 55189.20 88888.00 2009-05-08 10:51:15.625 128 12620.75 152.55 55189.22 88888.00 2009-05-08 10:51:15.750 128 12620.77 152.55 55189.25 88888.00 2009-05-08 10:51:15.875 128 12620.73 152.47 55189.20 88888.00 2009-05-08 10:51:16.000 128 12620.70 152.47 55189.20 88888.00 2009-05-08 10:51:16.125 128 12620.73 152.53 55189.22 88888.00 2009-05-08 10:51:16.250 128 12620.80 152.53 55189.22 88888.00 2009-05-08 10:51:16.375 128 12620.83 152.57 55189.22 88888.00 2009-05-08 10:51:16.500 128 12620.80 152.53 55189.20 88888.00 2009-05-08 10:51:16.625 128 12620.75 152.53 55189.22 88888.00 2009-05-08 10:51:16.750 128 12620.77 152.55 55189.22 88888.00 2009-05-08 10:51:16.875 128 12620.73 152.60 55189.20 88888.00 2009-05-08 10:51:17.000 128 12620.67 152.55 55189.20 88888.00 2009-05-08 10:51:17.125 128 12620.67 152.47 55189.18 88888.00 2009-05-08 10:51:17.250 128 12620.80 152.53 55189.18 88888.00 2009-05-08 10:51:17.375 128 12620.85 152.60 55189.20 88888.00 2009-05-08 10:51:17.500 128 12620.83 152.60 55189.25 88888.00 2009-05-08 10:51:17.625 128 12620.70 152.53 55189.20 88888.00 2009-05-08 10:51:17.750 128 12620.65 152.50 55189.20 88888.00 2009-05-08 10:51:17.875 128 12620.75 152.55 55189.20 88888.00 2009-05-08 10:51:18.000 128 12620.75 152.53 55189.20 88888.00 2009-05-08 10:51:18.125 128 12620.77 152.55 55189.22 88888.00 2009-05-08 10:51:18.250 128 12620.73 152.57 55189.22 88888.00 2009-05-08 10:51:18.375 128 12620.75 152.55 55189.20 88888.00 2009-05-08 10:51:18.500 128 12620.75 152.50 55189.20 88888.00 2009-05-08 10:51:18.625 128 12620.77 152.53 55189.22 88888.00 2009-05-08 10:51:18.750 128 12620.80 152.62 55189.25 88888.00 2009-05-08 10:51:18.875 128 12620.83 152.62 55189.28 88888.00 2009-05-08 10:51:19.000 128 12620.80 152.65 55189.22 88888.00 2009-05-08 10:51:19.125 128 12620.77 152.55 55189.25 88888.00 2009-05-08 10:51:19.250 128 12620.75 152.55 55189.25 88888.00 2009-05-08 10:51:19.375 128 12620.65 152.53 55189.22 88888.00 2009-05-08 10:51:19.500 128 12620.50 152.40 55189.20 88888.00 2009-05-08 10:51:19.625 128 12620.55 152.45 55189.22 88888.00 2009-05-08 10:51:19.750 128 12620.65 152.55 55189.25 88888.00 2009-05-08 10:51:19.875 128 12620.70 152.55 55189.25 88888.00 2009-05-08 10:51:20.000 128 12620.73 152.60 55189.25 88888.00 2009-05-08 10:51:20.125 128 12620.75 152.60 55189.28 88888.00 2009-05-08 10:51:20.250 128 12620.73 152.60 55189.28 88888.00 2009-05-08 10:51:20.375 128 12620.73 152.62 55189.22 88888.00 2009-05-08 10:51:20.500 128 12620.65 152.60 55189.22 88888.00 2009-05-08 10:51:20.625 128 12620.55 152.60 55189.28 88888.00 2009-05-08 10:51:20.750 128 12620.52 152.65 55189.28 88888.00 2009-05-08 10:51:20.875 128 12620.55 152.57 55189.22 88888.00 2009-05-08 10:51:21.000 128 12620.48 152.47 55189.22 88888.00 2009-05-08 10:51:21.125 128 12620.42 152.53 55189.28 88888.00 2009-05-08 10:51:21.250 128 12620.55 152.68 55189.28 88888.00 2009-05-08 10:51:21.375 128 12620.67 152.65 55189.28 88888.00 2009-05-08 10:51:21.500 128 12620.67 152.57 55189.22 88888.00 2009-05-08 10:51:21.625 128 12620.67 152.57 55189.25 88888.00 2009-05-08 10:51:21.750 128 12620.58 152.57 55189.28 88888.00 2009-05-08 10:51:21.875 128 12620.52 152.60 55189.25 88888.00 2009-05-08 10:51:22.000 128 12620.60 152.60 55189.25 88888.00 2009-05-08 10:51:22.125 128 12620.62 152.62 55189.28 88888.00 2009-05-08 10:51:22.250 128 12620.58 152.60 55189.28 88888.00 2009-05-08 10:51:22.375 128 12620.62 152.57 55189.25 88888.00 2009-05-08 10:51:22.500 128 12620.55 152.55 55189.22 88888.00 2009-05-08 10:51:22.625 128 12620.50 152.57 55189.25 88888.00 2009-05-08 10:51:22.750 128 12620.58 152.65 55189.30 88888.00 2009-05-08 10:51:22.875 128 12620.60 152.65 55189.30 88888.00 2009-05-08 10:51:23.000 128 12620.62 152.65 55189.30 88888.00 2009-05-08 10:51:23.125 128 12620.65 152.70 55189.30 88888.00 2009-05-08 10:51:23.250 128 12620.52 152.65 55189.32 88888.00 2009-05-08 10:51:23.375 128 12620.52 152.72 55189.32 88888.00 2009-05-08 10:51:23.500 128 12620.50 152.75 55189.38 88888.00 2009-05-08 10:51:23.625 128 12620.48 152.75 55189.35 88888.00 2009-05-08 10:51:23.750 128 12620.50 152.80 55189.38 88888.00 2009-05-08 10:51:23.875 128 12620.50 152.80 55189.35 88888.00 2009-05-08 10:51:24.000 128 12620.48 152.68 55189.28 88888.00 2009-05-08 10:51:24.125 128 12620.48 152.60 55189.28 88888.00 2009-05-08 10:51:24.250 128 12620.45 152.57 55189.25 88888.00 2009-05-08 10:51:24.375 128 12620.40 152.62 55189.28 88888.00 2009-05-08 10:51:24.500 128 12620.40 152.70 55189.30 88888.00 2009-05-08 10:51:24.625 128 12620.50 152.80 55189.38 88888.00 2009-05-08 10:51:24.750 128 12620.55 152.78 55189.38 88888.00 2009-05-08 10:51:24.875 128 12620.50 152.75 55189.38 88888.00 2009-05-08 10:51:25.000 128 12620.42 152.72 55189.35 88888.00 2009-05-08 10:51:25.125 128 12620.40 152.72 55189.38 88888.00 2009-05-08 10:51:25.250 128 12620.33 152.68 55189.38 88888.00 2009-05-08 10:51:25.375 128 12620.30 152.70 55189.35 88888.00 2009-05-08 10:51:25.500 128 12620.35 152.68 55189.30 88888.00 2009-05-08 10:51:25.625 128 12620.40 152.65 55189.38 88888.00 2009-05-08 10:51:25.750 128 12620.45 152.65 55189.38 88888.00 2009-05-08 10:51:25.875 128 12620.45 152.72 55189.38 88888.00 2009-05-08 10:51:26.000 128 12620.45 152.70 55189.35 88888.00 2009-05-08 10:51:26.125 128 12620.48 152.72 55189.35 88888.00 2009-05-08 10:51:26.250 128 12620.42 152.72 55189.35 88888.00 2009-05-08 10:51:26.375 128 12620.33 152.70 55189.32 88888.00 2009-05-08 10:51:26.500 128 12620.40 152.70 55189.38 88888.00 2009-05-08 10:51:26.625 128 12620.38 152.68 55189.35 88888.00 2009-05-08 10:51:26.750 128 12620.35 152.62 55189.32 88888.00 2009-05-08 10:51:26.875 128 12620.42 152.65 55189.32 88888.00 2009-05-08 10:51:27.000 128 12620.38 152.68 55189.32 88888.00 2009-05-08 10:51:27.125 128 12620.33 152.68 55189.30 88888.00 2009-05-08 10:51:27.250 128 12620.30 152.62 55189.35 88888.00 2009-05-08 10:51:27.375 128 12620.35 152.60 55189.38 88888.00 2009-05-08 10:51:27.500 128 12620.45 152.68 55189.40 88888.00 2009-05-08 10:51:27.625 128 12620.48 152.72 55189.40 88888.00 2009-05-08 10:51:27.750 128 12620.40 152.72 55189.40 88888.00 2009-05-08 10:51:27.875 128 12620.33 152.72 55189.43 88888.00 2009-05-08 10:51:28.000 128 12620.38 152.75 55189.40 88888.00 2009-05-08 10:51:28.125 128 12620.40 152.78 55189.38 88888.00 2009-05-08 10:51:28.250 128 12620.40 152.72 55189.38 88888.00 2009-05-08 10:51:28.375 128 12620.40 152.75 55189.35 88888.00 2009-05-08 10:51:28.500 128 12620.38 152.75 55189.35 88888.00 2009-05-08 10:51:28.625 128 12620.38 152.70 55189.32 88888.00 2009-05-08 10:51:28.750 128 12620.38 152.68 55189.30 88888.00 2009-05-08 10:51:28.875 128 12620.40 152.68 55189.30 88888.00 2009-05-08 10:51:29.000 128 12620.45 152.68 55189.32 88888.00 2009-05-08 10:51:29.125 128 12620.40 152.75 55189.38 88888.00 2009-05-08 10:51:29.250 128 12620.38 152.75 55189.38 88888.00 2009-05-08 10:51:29.375 128 12620.42 152.75 55189.38 88888.00 2009-05-08 10:51:29.500 128 12620.40 152.80 55189.40 88888.00 2009-05-08 10:51:29.625 128 12620.40 152.78 55189.35 88888.00 2009-05-08 10:51:29.750 128 12620.45 152.75 55189.38 88888.00 2009-05-08 10:51:29.875 128 12620.38 152.68 55189.35 88888.00 2009-05-08 10:51:30.000 128 12620.38 152.70 55189.35 88888.00 2009-05-08 10:51:30.125 128 12620.40 152.72 55189.38 88888.00 2009-05-08 10:51:30.250 128 12620.42 152.75 55189.40 88888.00 2009-05-08 10:51:30.375 128 12620.38 152.75 55189.38 88888.00 2009-05-08 10:51:30.500 128 12620.30 152.72 55189.38 88888.00 2009-05-08 10:51:30.625 128 12620.38 152.78 55189.40 88888.00 2009-05-08 10:51:30.750 128 12620.38 152.78 55189.43 88888.00 2009-05-08 10:51:30.875 128 12620.40 152.78 55189.40 88888.00 2009-05-08 10:51:31.000 128 12620.38 152.80 55189.40 88888.00 2009-05-08 10:51:31.125 128 12620.40 152.80 55189.40 88888.00 2009-05-08 10:51:31.250 128 12620.48 152.78 55189.43 88888.00 2009-05-08 10:51:31.375 128 12620.48 152.75 55189.43 88888.00 2009-05-08 10:51:31.500 128 12620.42 152.75 55189.43 88888.00 2009-05-08 10:51:31.625 128 12620.45 152.80 55189.43 88888.00 2009-05-08 10:51:31.750 128 12620.48 152.80 55189.43 88888.00 2009-05-08 10:51:31.875 128 12620.52 152.80 55189.43 88888.00 2009-05-08 10:51:32.000 128 12620.48 152.80 55189.40 88888.00 2009-05-08 10:51:32.125 128 12620.48 152.82 55189.43 88888.00 2009-05-08 10:51:32.250 128 12620.50 152.80 55189.43 88888.00 2009-05-08 10:51:32.375 128 12620.48 152.78 55189.40 88888.00 2009-05-08 10:51:32.500 128 12620.40 152.78 55189.43 88888.00 2009-05-08 10:51:32.625 128 12620.42 152.75 55189.43 88888.00 2009-05-08 10:51:32.750 128 12620.45 152.72 55189.38 88888.00 2009-05-08 10:51:32.875 128 12620.48 152.75 55189.40 88888.00 2009-05-08 10:51:33.000 128 12620.40 152.70 55189.38 88888.00 2009-05-08 10:51:33.125 128 12620.35 152.78 55189.43 88888.00 2009-05-08 10:51:33.250 128 12620.40 152.78 55189.43 88888.00 2009-05-08 10:51:33.375 128 12620.48 152.75 55189.40 88888.00 2009-05-08 10:51:33.500 128 12620.45 152.78 55189.40 88888.00 2009-05-08 10:51:33.625 128 12620.35 152.80 55189.40 88888.00 2009-05-08 10:51:33.750 128 12620.40 152.80 55189.43 88888.00 2009-05-08 10:51:33.875 128 12620.42 152.78 55189.45 88888.00 2009-05-08 10:51:34.000 128 12620.45 152.78 55189.43 88888.00 2009-05-08 10:51:34.125 128 12620.45 152.75 55189.43 88888.00 2009-05-08 10:51:34.250 128 12620.45 152.78 55189.45 88888.00 2009-05-08 10:51:34.375 128 12620.42 152.78 55189.40 88888.00 2009-05-08 10:51:34.500 128 12620.48 152.78 55189.40 88888.00 2009-05-08 10:51:34.625 128 12620.45 152.80 55189.45 88888.00 2009-05-08 10:51:34.750 128 12620.45 152.80 55189.40 88888.00 2009-05-08 10:51:34.875 128 12620.45 152.80 55189.38 88888.00 2009-05-08 10:51:35.000 128 12620.50 152.78 55189.38 88888.00 2009-05-08 10:51:35.125 128 12620.55 152.82 55189.45 88888.00 2009-05-08 10:51:35.250 128 12620.58 152.85 55189.45 88888.00 2009-05-08 10:51:35.375 128 12620.60 152.80 55189.43 88888.00 2009-05-08 10:51:35.500 128 12620.62 152.82 55189.43 88888.00 2009-05-08 10:51:35.625 128 12620.62 152.85 55189.43 88888.00 2009-05-08 10:51:35.750 128 12620.65 152.85 55189.45 88888.00 2009-05-08 10:51:35.875 128 12620.60 152.80 55189.40 88888.00 2009-05-08 10:51:36.000 128 12620.62 152.85 55189.40 88888.00 2009-05-08 10:51:36.125 128 12620.60 152.85 55189.40 88888.00 2009-05-08 10:51:36.250 128 12620.58 152.80 55189.40 88888.00 2009-05-08 10:51:36.375 128 12620.60 152.80 55189.38 88888.00 2009-05-08 10:51:36.500 128 12620.62 152.85 55189.43 88888.00 2009-05-08 10:51:36.625 128 12620.65 152.88 55189.45 88888.00 2009-05-08 10:51:36.750 128 12620.62 152.80 55189.40 88888.00 2009-05-08 10:51:36.875 128 12620.62 152.78 55189.40 88888.00 2009-05-08 10:51:37.000 128 12620.67 152.85 55189.40 88888.00 2009-05-08 10:51:37.125 128 12620.65 152.88 55189.40 88888.00 2009-05-08 10:51:37.250 128 12620.55 152.82 55189.43 88888.00 2009-05-08 10:51:37.375 128 12620.65 152.88 55189.40 88888.00 2009-05-08 10:51:37.500 128 12620.67 152.88 55189.43 88888.00 2009-05-08 10:51:37.625 128 12620.67 152.85 55189.43 88888.00 2009-05-08 10:51:37.750 128 12620.70 152.82 55189.43 88888.00 2009-05-08 10:51:37.875 128 12620.75 152.85 55189.43 88888.00 2009-05-08 10:51:38.000 128 12620.73 152.82 55189.40 88888.00 2009-05-08 10:51:38.125 128 12620.70 152.85 55189.40 88888.00 2009-05-08 10:51:38.250 128 12620.73 152.93 55189.43 88888.00 2009-05-08 10:51:38.375 128 12620.73 152.88 55189.43 88888.00 2009-05-08 10:51:38.500 128 12620.75 152.90 55189.40 88888.00 2009-05-08 10:51:38.625 128 12620.80 152.90 55189.40 88888.00 2009-05-08 10:51:38.750 128 12620.83 152.93 55189.40 88888.00 2009-05-08 10:51:38.875 128 12620.77 152.90 55189.40 88888.00 2009-05-08 10:51:39.000 128 12620.83 152.93 55189.40 88888.00 2009-05-08 10:51:39.125 128 12620.83 152.90 55189.40 88888.00 2009-05-08 10:51:39.250 128 12620.77 152.78 55189.32 88888.00 2009-05-08 10:51:39.375 128 12620.90 152.85 55189.35 88888.00 2009-05-08 10:51:39.500 128 12620.92 153.00 55189.40 88888.00 2009-05-08 10:51:39.625 128 12620.85 152.97 55189.40 88888.00 2009-05-08 10:51:39.750 128 12620.80 152.88 55189.40 88888.00 2009-05-08 10:51:39.875 128 12620.90 152.90 55189.38 88888.00 2009-05-08 10:51:40.000 128 12620.98 152.90 55189.40 88888.00 2009-05-08 10:51:40.125 128 12620.98 152.95 55189.40 88888.00 2009-05-08 10:51:40.250 128 12620.92 152.93 55189.38 88888.00 2009-05-08 10:51:40.375 128 12620.95 152.93 55189.35 88888.00 2009-05-08 10:51:40.500 128 12620.92 152.88 55189.35 88888.00 2009-05-08 10:51:40.625 128 12620.90 152.93 55189.38 88888.00 2009-05-08 10:51:40.750 128 12620.95 152.93 55189.43 88888.00 2009-05-08 10:51:40.875 128 12620.95 152.95 55189.43 88888.00 2009-05-08 10:51:41.000 128 12620.92 152.95 55189.38 88888.00 2009-05-08 10:51:41.125 128 12620.95 152.97 55189.40 88888.00 2009-05-08 10:51:41.250 128 12621.02 153.00 55189.40 88888.00 2009-05-08 10:51:41.375 128 12621.05 153.03 55189.38 88888.00 2009-05-08 10:51:41.500 128 12621.00 153.03 55189.38 88888.00 2009-05-08 10:51:41.625 128 12620.92 152.95 55189.38 88888.00 2009-05-08 10:51:41.750 128 12620.90 152.93 55189.35 88888.00 2009-05-08 10:51:41.875 128 12620.90 152.93 55189.38 88888.00 2009-05-08 10:51:42.000 128 12620.92 152.93 55189.35 88888.00 2009-05-08 10:51:42.125 128 12620.92 152.90 55189.35 88888.00 2009-05-08 10:51:42.250 128 12620.98 153.00 55189.43 88888.00 2009-05-08 10:51:42.375 128 12621.02 153.03 55189.43 88888.00 2009-05-08 10:51:42.500 128 12620.92 152.93 55189.38 88888.00 2009-05-08 10:51:42.625 128 12620.98 152.95 55189.32 88888.00 2009-05-08 10:51:42.750 128 12621.02 152.97 55189.35 88888.00 2009-05-08 10:51:42.875 128 12621.05 153.07 55189.38 88888.00 2009-05-08 10:51:43.000 128 12621.00 153.03 55189.32 88888.00 2009-05-08 10:51:43.125 128 12620.98 153.00 55189.38 88888.00 2009-05-08 10:51:43.250 128 12621.00 153.03 55189.38 88888.00 2009-05-08 10:51:43.375 128 12621.02 153.10 55189.43 88888.00 2009-05-08 10:51:43.500 128 12620.95 153.03 55189.35 88888.00 2009-05-08 10:51:43.625 128 12620.98 153.00 55189.35 88888.00 2009-05-08 10:51:43.750 128 12621.00 152.93 55189.35 88888.00 2009-05-08 10:51:43.875 128 12621.02 152.95 55189.35 88888.00 2009-05-08 10:51:44.000 128 12621.05 153.03 55189.40 88888.00 2009-05-08 10:51:44.125 128 12621.08 153.07 55189.38 88888.00 2009-05-08 10:51:44.250 128 12621.10 153.07 55189.40 88888.00 2009-05-08 10:51:44.375 128 12621.12 153.07 55189.38 88888.00 2009-05-08 10:51:44.500 128 12621.08 152.97 55189.35 88888.00 2009-05-08 10:51:44.625 128 12621.02 153.03 55189.35 88888.00 2009-05-08 10:51:44.750 128 12621.10 153.07 55189.38 88888.00 2009-05-08 10:51:44.875 128 12621.08 153.07 55189.40 88888.00 2009-05-08 10:51:45.000 128 12621.05 153.03 55189.35 88888.00 2009-05-08 10:51:45.125 128 12621.05 153.00 55189.35 88888.00 2009-05-08 10:51:45.250 128 12621.12 153.05 55189.40 88888.00 2009-05-08 10:51:45.375 128 12621.15 153.10 55189.38 88888.00 2009-05-08 10:51:45.500 128 12620.98 153.07 55189.35 88888.00 2009-05-08 10:51:45.625 128 12621.00 153.05 55189.32 88888.00 2009-05-08 10:51:45.750 128 12621.02 153.05 55189.32 88888.00 2009-05-08 10:51:45.875 128 12621.02 152.97 55189.32 88888.00 2009-05-08 10:51:46.000 128 12621.05 152.97 55189.35 88888.00 2009-05-08 10:51:46.125 128 12621.10 152.95 55189.35 88888.00 2009-05-08 10:51:46.250 128 12621.05 152.90 55189.35 88888.00 2009-05-08 10:51:46.375 128 12621.08 152.97 55189.38 88888.00 2009-05-08 10:51:46.500 128 12621.05 153.07 55189.40 88888.00 2009-05-08 10:51:46.625 128 12621.02 153.12 55189.43 88888.00 2009-05-08 10:51:46.750 128 12621.02 153.07 55189.38 88888.00 2009-05-08 10:51:46.875 128 12621.02 153.00 55189.35 88888.00 2009-05-08 10:51:47.000 128 12621.08 153.05 55189.38 88888.00 2009-05-08 10:51:47.125 128 12621.12 153.10 55189.40 88888.00 2009-05-08 10:51:47.250 128 12621.17 153.07 55189.40 88888.00 2009-05-08 10:51:47.375 128 12621.15 153.10 55189.40 88888.00 2009-05-08 10:51:47.500 128 12621.10 153.10 55189.38 88888.00 2009-05-08 10:51:47.625 128 12621.05 153.05 55189.32 88888.00 2009-05-08 10:51:47.750 128 12621.02 153.03 55189.32 88888.00 2009-05-08 10:51:47.875 128 12621.08 153.12 55189.40 88888.00 2009-05-08 10:51:48.000 128 12621.08 153.12 55189.40 88888.00 2009-05-08 10:51:48.125 128 12621.02 153.03 55189.35 88888.00 2009-05-08 10:51:48.250 128 12621.00 152.93 55189.32 88888.00 2009-05-08 10:51:48.375 128 12621.08 152.95 55189.32 88888.00 2009-05-08 10:51:48.500 128 12621.20 153.12 55189.43 88888.00 2009-05-08 10:51:48.625 128 12621.20 153.20 55189.45 88888.00 2009-05-08 10:51:48.750 128 12621.12 153.07 55189.43 88888.00 2009-05-08 10:51:48.875 128 12621.05 153.03 55189.38 88888.00 2009-05-08 10:51:49.000 128 12621.10 153.07 55189.38 88888.00 2009-05-08 10:51:49.125 128 12621.10 153.05 55189.38 88888.00 2009-05-08 10:51:49.250 128 12621.15 153.05 55189.38 88888.00 2009-05-08 10:51:49.375 128 12621.12 153.05 55189.35 88888.00 2009-05-08 10:51:49.500 128 12621.02 153.00 55189.35 88888.00 2009-05-08 10:51:49.625 128 12621.05 153.00 55189.38 88888.00 2009-05-08 10:51:49.750 128 12621.10 153.05 55189.40 88888.00 2009-05-08 10:51:49.875 128 12621.08 153.05 55189.40 88888.00 2009-05-08 10:51:50.000 128 12621.12 153.10 55189.43 88888.00 2009-05-08 10:51:50.125 128 12621.08 153.03 55189.40 88888.00 2009-05-08 10:51:50.250 128 12621.08 152.93 55189.40 88888.00 2009-05-08 10:51:50.375 128 12621.10 153.00 55189.40 88888.00 2009-05-08 10:51:50.500 128 12621.15 153.03 55189.43 88888.00 2009-05-08 10:51:50.625 128 12621.20 153.10 55189.47 88888.00 2009-05-08 10:51:50.750 128 12621.10 153.00 55189.40 88888.00 2009-05-08 10:51:50.875 128 12621.02 152.93 55189.38 88888.00 2009-05-08 10:51:51.000 128 12621.02 153.00 55189.40 88888.00 2009-05-08 10:51:51.125 128 12621.08 153.07 55189.40 88888.00 2009-05-08 10:51:51.250 128 12621.08 153.00 55189.38 88888.00 2009-05-08 10:51:51.375 128 12621.02 152.97 55189.35 88888.00 2009-05-08 10:51:51.500 128 12620.92 153.00 55189.35 88888.00 2009-05-08 10:51:51.625 128 12620.95 152.97 55189.32 88888.00 2009-05-08 10:51:51.750 128 12621.05 152.97 55189.35 88888.00 2009-05-08 10:51:51.875 128 12621.05 153.00 55189.35 88888.00 2009-05-08 10:51:52.000 128 12621.00 153.03 55189.38 88888.00 2009-05-08 10:51:52.125 128 12621.05 153.03 55189.38 88888.00 2009-05-08 10:51:52.250 128 12621.05 152.95 55189.38 88888.00 2009-05-08 10:51:52.375 128 12621.00 152.95 55189.40 88888.00 2009-05-08 10:51:52.500 128 12620.98 153.03 55189.40 88888.00 2009-05-08 10:51:52.625 128 12620.95 153.03 55189.40 88888.00 2009-05-08 10:51:52.750 128 12621.00 153.00 55189.38 88888.00 2009-05-08 10:51:52.875 128 12620.95 152.97 55189.35 88888.00 2009-05-08 10:51:53.000 128 12620.98 153.03 55189.38 88888.00 2009-05-08 10:51:53.125 128 12620.98 153.07 55189.40 88888.00 2009-05-08 10:51:53.250 128 12620.92 153.00 55189.43 88888.00 2009-05-08 10:51:53.375 128 12621.00 153.05 55189.43 88888.00 2009-05-08 10:51:53.500 128 12621.08 153.07 55189.43 88888.00 2009-05-08 10:51:53.625 128 12621.02 153.05 55189.43 88888.00 2009-05-08 10:51:53.750 128 12621.08 153.05 55189.43 88888.00 2009-05-08 10:51:53.875 128 12621.08 152.97 55189.38 88888.00 2009-05-08 10:51:54.000 128 12621.05 152.95 55189.40 88888.00 2009-05-08 10:51:54.125 128 12621.00 152.97 55189.43 88888.00 2009-05-08 10:51:54.250 128 12620.98 152.93 55189.43 88888.00 2009-05-08 10:51:54.375 128 12621.02 152.97 55189.40 88888.00 2009-05-08 10:51:54.500 128 12621.00 152.93 55189.38 88888.00 2009-05-08 10:51:54.625 128 12621.02 152.97 55189.43 88888.00 2009-05-08 10:51:54.750 128 12620.95 153.00 55189.40 88888.00 2009-05-08 10:51:54.875 128 12620.90 153.03 55189.40 88888.00 2009-05-08 10:51:55.000 128 12620.90 153.03 55189.43 88888.00 2009-05-08 10:51:55.125 128 12620.95 153.00 55189.40 88888.00 2009-05-08 10:51:55.250 128 12620.92 153.00 55189.43 88888.00 2009-05-08 10:51:55.375 128 12620.95 153.05 55189.43 88888.00 2009-05-08 10:51:55.500 128 12620.98 153.07 55189.45 88888.00 2009-05-08 10:51:55.625 128 12620.98 152.97 55189.43 88888.00 2009-05-08 10:51:55.750 128 12620.95 152.95 55189.40 88888.00 2009-05-08 10:51:55.875 128 12620.92 152.97 55189.40 88888.00 2009-05-08 10:51:56.000 128 12620.90 153.05 55189.43 88888.00 2009-05-08 10:51:56.125 128 12620.90 152.97 55189.43 88888.00 2009-05-08 10:51:56.250 128 12620.90 152.97 55189.43 88888.00 2009-05-08 10:51:56.375 128 12620.95 152.97 55189.40 88888.00 2009-05-08 10:51:56.500 128 12620.92 152.97 55189.43 88888.00 2009-05-08 10:51:56.625 128 12620.88 152.95 55189.43 88888.00 2009-05-08 10:51:56.750 128 12620.88 152.97 55189.40 88888.00 2009-05-08 10:51:56.875 128 12620.95 153.00 55189.45 88888.00 2009-05-08 10:51:57.000 128 12620.98 152.95 55189.43 88888.00 2009-05-08 10:51:57.125 128 12620.88 152.95 55189.43 88888.00 2009-05-08 10:51:57.250 128 12620.83 152.93 55189.43 88888.00 2009-05-08 10:51:57.375 128 12620.90 152.95 55189.43 88888.00 2009-05-08 10:51:57.500 128 12620.88 152.90 55189.45 88888.00 2009-05-08 10:51:57.625 128 12620.88 153.00 55189.50 88888.00 2009-05-08 10:51:57.750 128 12620.95 153.10 55189.50 88888.00 2009-05-08 10:51:57.875 128 12620.98 153.05 55189.47 88888.00 2009-05-08 10:51:58.000 128 12620.92 152.97 55189.45 88888.00 2009-05-08 10:51:58.125 128 12620.85 152.90 55189.50 88888.00 2009-05-08 10:51:58.250 128 12620.80 152.88 55189.43 88888.00 2009-05-08 10:51:58.375 128 12620.83 152.90 55189.43 88888.00 2009-05-08 10:51:58.500 128 12620.88 152.95 55189.45 88888.00 2009-05-08 10:51:58.625 128 12620.88 153.00 55189.45 88888.00 2009-05-08 10:51:58.750 128 12620.98 153.03 55189.50 88888.00 2009-05-08 10:51:58.875 128 12620.95 153.00 55189.45 88888.00 2009-05-08 10:51:59.000 128 12620.83 152.90 55189.40 88888.00 2009-05-08 10:51:59.125 128 12620.80 152.85 55189.40 88888.00 2009-05-08 10:51:59.250 128 12620.80 152.82 55189.43 88888.00 2009-05-08 10:51:59.375 128 12620.80 152.90 55189.43 88888.00 2009-05-08 10:51:59.500 128 12620.80 153.00 55189.47 88888.00 2009-05-08 10:51:59.625 128 12620.73 152.97 55189.45 88888.00 2009-05-08 10:51:59.750 128 12620.75 152.95 55189.50 88888.00 2009-05-08 10:51:59.875 128 12620.83 152.95 55189.47 88888.00 2009-05-08 10:52:00.000 128 12620.90 152.90 55189.45 88888.00 2009-05-08 10:52:00.125 128 12620.90 152.93 55189.50 88888.00 2009-05-08 10:52:00.250 128 12620.80 152.90 55189.47 88888.00 2009-05-08 10:52:00.375 128 12620.77 152.88 55189.47 88888.00 2009-05-08 10:52:00.500 128 12620.85 152.93 55189.47 88888.00 2009-05-08 10:52:00.625 128 12620.83 153.00 55189.50 88888.00 2009-05-08 10:52:00.750 128 12620.80 152.95 55189.47 88888.00 2009-05-08 10:52:00.875 128 12620.73 152.85 55189.43 88888.00 2009-05-08 10:52:01.000 128 12620.73 152.90 55189.43 88888.00 2009-05-08 10:52:01.125 128 12620.75 152.90 55189.45 88888.00 2009-05-08 10:52:01.250 128 12620.75 152.85 55189.43 88888.00 2009-05-08 10:52:01.375 128 12620.77 152.82 55189.43 88888.00 2009-05-08 10:52:01.500 128 12620.80 152.82 55189.43 88888.00 2009-05-08 10:52:01.625 128 12620.77 152.88 55189.45 88888.00 2009-05-08 10:52:01.750 128 12620.73 152.88 55189.45 88888.00 2009-05-08 10:52:01.875 128 12620.65 152.82 55189.45 88888.00 2009-05-08 10:52:02.000 128 12620.70 152.88 55189.45 88888.00 2009-05-08 10:52:02.125 128 12620.70 152.82 55189.47 88888.00 2009-05-08 10:52:02.250 128 12620.73 152.80 55189.45 88888.00 2009-05-08 10:52:02.375 128 12620.83 152.80 55189.45 88888.00 2009-05-08 10:52:02.500 128 12620.75 152.85 55189.47 88888.00 2009-05-08 10:52:02.625 128 12620.80 152.90 55189.50 88888.00 2009-05-08 10:52:02.750 128 12620.80 152.90 55189.50 88888.00 2009-05-08 10:52:02.875 128 12620.70 152.82 55189.45 88888.00 2009-05-08 10:52:03.000 128 12620.62 152.78 55189.40 88888.00 2009-05-08 10:52:03.125 128 12620.70 152.82 55189.45 88888.00 2009-05-08 10:52:03.250 128 12620.73 152.80 55189.47 88888.00 2009-05-08 10:52:03.375 128 12620.75 152.82 55189.47 88888.00 2009-05-08 10:52:03.500 128 12620.75 152.85 55189.47 88888.00 2009-05-08 10:52:03.625 128 12620.77 152.82 55189.47 88888.00 2009-05-08 10:52:03.750 128 12620.75 152.78 55189.45 88888.00 2009-05-08 10:52:03.875 128 12620.67 152.75 55189.45 88888.00 2009-05-08 10:52:04.000 128 12620.67 152.75 55189.45 88888.00 2009-05-08 10:52:04.125 128 12620.73 152.78 55189.45 88888.00 2009-05-08 10:52:04.250 128 12620.83 152.82 55189.47 88888.00 2009-05-08 10:52:04.375 128 12620.80 152.78 55189.45 88888.00 2009-05-08 10:52:04.500 128 12620.75 152.78 55189.45 88888.00 2009-05-08 10:52:04.625 128 12620.75 152.80 55189.47 88888.00 2009-05-08 10:52:04.750 128 12620.73 152.80 55189.47 88888.00 2009-05-08 10:52:04.875 128 12620.73 152.78 55189.45 88888.00 2009-05-08 10:52:05.000 128 12620.70 152.75 55189.43 88888.00 2009-05-08 10:52:05.125 128 12620.67 152.78 55189.45 88888.00 2009-05-08 10:52:05.250 128 12620.62 152.75 55189.45 88888.00 2009-05-08 10:52:05.375 128 12620.67 152.72 55189.45 88888.00 2009-05-08 10:52:05.500 128 12620.67 152.75 55189.47 88888.00 2009-05-08 10:52:05.625 128 12620.77 152.80 55189.50 88888.00 2009-05-08 10:52:05.750 128 12620.77 152.78 55189.50 88888.00 2009-05-08 10:52:05.875 128 12620.83 152.75 55189.50 88888.00 2009-05-08 10:52:06.000 128 12620.88 152.78 55189.50 88888.00 2009-05-08 10:52:06.125 128 12620.85 152.78 55189.47 88888.00 2009-05-08 10:52:06.250 128 12620.77 152.75 55189.47 88888.00 2009-05-08 10:52:06.375 128 12620.77 152.72 55189.45 88888.00 2009-05-08 10:52:06.500 128 12620.83 152.65 55189.43 88888.00 2009-05-08 10:52:06.625 128 12620.88 152.70 55189.47 88888.00 2009-05-08 10:52:06.750 128 12620.90 152.80 55189.50 88888.00 2009-05-08 10:52:06.875 128 12620.90 152.72 55189.47 88888.00 2009-05-08 10:52:07.000 128 12620.85 152.62 55189.45 88888.00 2009-05-08 10:52:07.125 128 12620.80 152.60 55189.45 88888.00 2009-05-08 10:52:07.250 128 12620.83 152.68 55189.45 88888.00 2009-05-08 10:52:07.375 128 12620.83 152.70 55189.47 88888.00 2009-05-08 10:52:07.500 128 12620.85 152.72 55189.50 88888.00 2009-05-08 10:52:07.625 128 12620.85 152.72 55189.50 88888.00 2009-05-08 10:52:07.750 128 12620.90 152.75 55189.50 88888.00 2009-05-08 10:52:07.875 128 12620.85 152.72 55189.50 88888.00 2009-05-08 10:52:08.000 128 12620.83 152.70 55189.47 88888.00 2009-05-08 10:52:08.125 128 12620.83 152.62 55189.45 88888.00 2009-05-08 10:52:08.250 128 12620.80 152.62 55189.50 88888.00 2009-05-08 10:52:08.375 128 12620.83 152.68 55189.47 88888.00 2009-05-08 10:52:08.500 128 12620.77 152.62 55189.47 88888.00 2009-05-08 10:52:08.625 128 12620.75 152.57 55189.45 88888.00 2009-05-08 10:52:08.750 128 12620.83 152.65 55189.45 88888.00 2009-05-08 10:52:08.875 128 12620.88 152.68 55189.47 88888.00 2009-05-08 10:52:09.000 128 12620.80 152.62 55189.45 88888.00 2009-05-08 10:52:09.125 128 12620.75 152.68 55189.47 88888.00 2009-05-08 10:52:09.250 128 12620.77 152.62 55189.47 88888.00 2009-05-08 10:52:09.375 128 12620.80 152.57 55189.47 88888.00 2009-05-08 10:52:09.500 128 12620.80 152.55 55189.45 88888.00 2009-05-08 10:52:09.625 128 12620.88 152.60 55189.43 88888.00 2009-05-08 10:52:09.750 128 12620.98 152.65 55189.47 88888.00 2009-05-08 10:52:09.875 128 12620.95 152.68 55189.45 88888.00 2009-05-08 10:52:10.000 128 12620.88 152.57 55189.43 88888.00 2009-05-08 10:52:10.125 128 12620.90 152.62 55189.47 88888.00 2009-05-08 10:52:10.250 128 12620.92 152.62 55189.50 88888.00 2009-05-08 10:52:10.375 128 12620.95 152.65 55189.50 88888.00 2009-05-08 10:52:10.500 128 12620.88 152.62 55189.47 88888.00 2009-05-08 10:52:10.625 128 12620.90 152.65 55189.47 88888.00 2009-05-08 10:52:10.750 128 12621.05 152.70 55189.53 88888.00 2009-05-08 10:52:10.875 128 12621.10 152.65 55189.50 88888.00 2009-05-08 10:52:11.000 128 12621.05 152.60 55189.47 88888.00 2009-05-08 10:52:11.125 128 12620.95 152.57 55189.43 88888.00 2009-05-08 10:52:11.250 128 12620.95 152.50 55189.43 88888.00 2009-05-08 10:52:11.375 128 12620.92 152.53 55189.43 88888.00 2009-05-08 10:52:11.500 128 12620.88 152.57 55189.47 88888.00 2009-05-08 10:52:11.625 128 12620.90 152.62 55189.47 88888.00 2009-05-08 10:52:11.750 128 12620.95 152.53 55189.43 88888.00 2009-05-08 10:52:11.875 128 12620.95 152.55 55189.43 88888.00 2009-05-08 10:52:12.000 128 12620.95 152.57 55189.45 88888.00 2009-05-08 10:52:12.125 128 12621.02 152.57 55189.45 88888.00 2009-05-08 10:52:12.250 128 12621.08 152.60 55189.45 88888.00 2009-05-08 10:52:12.375 128 12621.08 152.57 55189.43 88888.00 2009-05-08 10:52:12.500 128 12621.02 152.50 55189.45 88888.00 2009-05-08 10:52:12.625 128 12621.02 152.47 55189.43 88888.00 2009-05-08 10:52:12.750 128 12621.10 152.50 55189.50 88888.00 2009-05-08 10:52:12.875 128 12621.10 152.53 55189.47 88888.00 2009-05-08 10:52:13.000 128 12621.02 152.47 55189.45 88888.00 2009-05-08 10:52:13.125 128 12621.10 152.47 55189.47 88888.00 2009-05-08 10:52:13.250 128 12621.17 152.50 55189.47 88888.00 2009-05-08 10:52:13.375 128 12621.17 152.50 55189.45 88888.00 2009-05-08 10:52:13.500 128 12621.15 152.47 55189.45 88888.00 2009-05-08 10:52:13.625 128 12621.12 152.53 55189.47 88888.00 2009-05-08 10:52:13.750 128 12621.12 152.53 55189.47 88888.00 2009-05-08 10:52:13.875 128 12621.15 152.50 55189.45 88888.00 2009-05-08 10:52:14.000 128 12621.20 152.53 55189.45 88888.00 2009-05-08 10:52:14.125 128 12621.20 152.45 55189.45 88888.00 2009-05-08 10:52:14.250 128 12621.12 152.38 55189.40 88888.00 2009-05-08 10:52:14.375 128 12621.15 152.40 55189.40 88888.00 2009-05-08 10:52:14.500 128 12621.23 152.38 55189.40 88888.00 2009-05-08 10:52:14.625 128 12621.23 152.43 55189.43 88888.00 2009-05-08 10:52:14.750 128 12621.23 152.47 55189.43 88888.00 2009-05-08 10:52:14.875 128 12621.23 152.40 55189.43 88888.00 2009-05-08 10:52:15.000 128 12621.27 152.40 55189.40 88888.00 2009-05-08 10:52:15.125 128 12621.27 152.38 55189.43 88888.00 2009-05-08 10:52:15.250 128 12621.27 152.35 55189.43 88888.00 2009-05-08 10:52:15.375 128 12621.33 152.38 55189.43 88888.00 2009-05-08 10:52:15.500 128 12621.33 152.40 55189.40 88888.00 2009-05-08 10:52:15.625 128 12621.33 152.43 55189.43 88888.00 2009-05-08 10:52:15.750 128 12621.33 152.43 55189.43 88888.00 2009-05-08 10:52:15.875 128 12621.33 152.38 55189.43 88888.00 2009-05-08 10:52:16.000 128 12621.30 152.30 55189.38 88888.00 2009-05-08 10:52:16.125 128 12621.35 152.30 55189.40 88888.00 2009-05-08 10:52:16.250 128 12621.40 152.32 55189.43 88888.00 2009-05-08 10:52:16.375 128 12621.38 152.40 55189.47 88888.00 2009-05-08 10:52:16.500 128 12621.33 152.32 55189.43 88888.00 2009-05-08 10:52:16.625 128 12621.33 152.25 55189.43 88888.00 2009-05-08 10:52:16.750 128 12621.40 152.40 55189.43 88888.00 2009-05-08 10:52:16.875 128 12621.42 152.45 55189.45 88888.00 2009-05-08 10:52:17.000 128 12621.42 152.38 55189.40 88888.00 2009-05-08 10:52:17.125 128 12621.42 152.30 55189.43 88888.00 2009-05-08 10:52:17.250 128 12621.42 152.32 55189.43 88888.00 2009-05-08 10:52:17.375 128 12621.42 152.30 55189.40 88888.00 2009-05-08 10:52:17.500 128 12621.33 152.22 55189.38 88888.00 2009-05-08 10:52:17.625 128 12621.33 152.25 55189.38 88888.00 2009-05-08 10:52:17.750 128 12621.40 152.25 55189.38 88888.00 2009-05-08 10:52:17.875 128 12621.42 152.32 55189.40 88888.00 2009-05-08 10:52:18.000 128 12621.48 152.35 55189.43 88888.00 2009-05-08 10:52:18.125 128 12621.45 152.28 55189.40 88888.00 2009-05-08 10:52:18.250 128 12621.50 152.20 55189.40 88888.00 2009-05-08 10:52:18.375 128 12621.52 152.22 55189.38 88888.00 2009-05-08 10:52:18.500 128 12621.52 152.28 55189.40 88888.00 2009-05-08 10:52:18.625 128 12621.50 152.22 55189.40 88888.00 2009-05-08 10:52:18.750 128 12621.50 152.18 55189.40 88888.00 2009-05-08 10:52:18.875 128 12621.48 152.12 55189.38 88888.00 2009-05-08 10:52:19.000 128 12621.58 152.28 55189.43 88888.00 2009-05-08 10:52:19.125 128 12621.60 152.30 55189.43 88888.00 2009-05-08 10:52:19.250 128 12621.48 152.20 55189.43 88888.00 2009-05-08 10:52:19.375 128 12621.55 152.20 55189.38 88888.00 2009-05-08 10:52:19.500 128 12621.58 152.15 55189.43 88888.00 2009-05-08 10:52:19.625 128 12621.60 152.20 55189.40 88888.00 2009-05-08 10:52:19.750 128 12621.60 152.28 55189.45 88888.00 2009-05-08 10:52:19.875 128 12621.60 152.25 55189.45 88888.00 2009-05-08 10:52:20.000 128 12621.58 152.20 55189.40 88888.00 2009-05-08 10:52:20.125 128 12621.60 152.18 55189.40 88888.00 2009-05-08 10:52:20.250 128 12621.62 152.20 55189.40 88888.00 2009-05-08 10:52:20.375 128 12621.67 152.25 55189.43 88888.00 2009-05-08 10:52:20.500 128 12621.67 152.28 55189.45 88888.00 2009-05-08 10:52:20.625 128 12621.70 152.25 55189.40 88888.00 2009-05-08 10:52:20.750 128 12621.65 152.25 55189.43 88888.00 2009-05-08 10:52:20.875 128 12621.67 152.28 55189.45 88888.00 2009-05-08 10:52:21.000 128 12621.62 152.20 55189.43 88888.00 2009-05-08 10:52:21.125 128 12621.58 152.20 55189.43 88888.00 2009-05-08 10:52:21.250 128 12621.55 152.25 55189.43 88888.00 2009-05-08 10:52:21.375 128 12621.62 152.22 55189.43 88888.00 2009-05-08 10:52:21.500 128 12621.67 152.20 55189.43 88888.00 2009-05-08 10:52:21.625 128 12621.62 152.18 55189.43 88888.00 2009-05-08 10:52:21.750 128 12621.60 152.18 55189.40 88888.00 2009-05-08 10:52:21.875 128 12621.67 152.28 55189.40 88888.00 2009-05-08 10:52:22.000 128 12621.75 152.35 55189.45 88888.00 2009-05-08 10:52:22.125 128 12621.73 152.28 55189.43 88888.00 2009-05-08 10:52:22.250 128 12621.65 152.25 55189.43 88888.00 2009-05-08 10:52:22.375 128 12621.70 152.30 55189.45 88888.00 2009-05-08 10:52:22.500 128 12621.80 152.28 55189.47 88888.00 2009-05-08 10:52:22.625 128 12621.75 152.20 55189.43 88888.00 2009-05-08 10:52:22.750 128 12621.65 152.22 55189.40 88888.00 2009-05-08 10:52:22.875 128 12621.65 152.22 55189.43 88888.00 2009-05-08 10:52:23.000 128 12621.65 152.25 55189.43 88888.00 2009-05-08 10:52:23.125 128 12621.65 152.25 55189.43 88888.00 2009-05-08 10:52:23.250 128 12621.60 152.18 55189.40 88888.00 2009-05-08 10:52:23.375 128 12621.65 152.20 55189.43 88888.00 2009-05-08 10:52:23.500 128 12621.67 152.20 55189.40 88888.00 2009-05-08 10:52:23.625 128 12621.67 152.28 55189.40 88888.00 2009-05-08 10:52:23.750 128 12621.67 152.30 55189.45 88888.00 2009-05-08 10:52:23.875 128 12621.65 152.30 55189.45 88888.00 2009-05-08 10:52:24.000 128 12621.65 152.28 55189.45 88888.00 2009-05-08 10:52:24.125 128 12621.60 152.25 55189.45 88888.00 2009-05-08 10:52:24.250 128 12621.67 152.25 55189.45 88888.00 2009-05-08 10:52:24.375 128 12621.77 152.35 55189.47 88888.00 2009-05-08 10:52:24.500 128 12621.75 152.38 55189.45 88888.00 2009-05-08 10:52:24.625 128 12621.77 152.38 55189.43 88888.00 2009-05-08 10:52:24.750 128 12621.77 152.32 55189.40 88888.00 2009-05-08 10:52:24.875 128 12621.67 152.35 55189.43 88888.00 2009-05-08 10:52:25.000 128 12621.58 152.38 55189.45 88888.00 2009-05-08 10:52:25.125 128 12621.55 152.32 55189.47 88888.00 2009-05-08 10:52:25.250 128 12621.62 152.38 55189.47 88888.00 2009-05-08 10:52:25.375 128 12621.65 152.32 55189.40 88888.00 2009-05-08 10:52:25.500 128 12621.60 152.32 55189.40 88888.00 2009-05-08 10:52:25.625 128 12621.60 152.35 55189.43 88888.00 2009-05-08 10:52:25.750 128 12621.60 152.35 55189.40 88888.00 2009-05-08 10:52:25.875 128 12621.67 152.38 55189.40 88888.00 2009-05-08 10:52:26.000 128 12621.65 152.43 55189.45 88888.00 2009-05-08 10:52:26.125 128 12621.67 152.43 55189.45 88888.00 2009-05-08 10:52:26.250 128 12621.67 152.32 55189.40 88888.00 2009-05-08 10:52:26.375 128 12621.70 152.32 55189.40 88888.00 2009-05-08 10:52:26.500 128 12621.73 152.43 55189.43 88888.00 2009-05-08 10:52:26.625 128 12621.75 152.50 55189.47 88888.00 2009-05-08 10:52:26.750 128 12621.67 152.40 55189.43 88888.00 2009-05-08 10:52:26.875 128 12621.70 152.40 55189.43 88888.00 2009-05-08 10:52:27.000 128 12621.77 152.43 55189.43 88888.00 2009-05-08 10:52:27.125 128 12621.77 152.40 55189.43 88888.00 2009-05-08 10:52:27.250 128 12621.73 152.40 55189.45 88888.00 2009-05-08 10:52:27.375 128 12621.70 152.40 55189.47 88888.00 2009-05-08 10:52:27.500 128 12621.70 152.50 55189.47 88888.00 2009-05-08 10:52:27.625 128 12621.70 152.53 55189.47 88888.00 2009-05-08 10:52:27.750 128 12621.67 152.50 55189.47 88888.00 2009-05-08 10:52:27.875 128 12621.70 152.47 55189.47 88888.00 2009-05-08 10:52:28.000 128 12621.67 152.45 55189.45 88888.00 2009-05-08 10:52:28.125 128 12621.60 152.35 55189.43 88888.00 2009-05-08 10:52:28.250 128 12621.60 152.43 55189.47 88888.00 2009-05-08 10:52:28.375 128 12621.58 152.50 55189.45 88888.00 2009-05-08 10:52:28.500 128 12621.62 152.47 55189.47 88888.00 2009-05-08 10:52:28.625 128 12621.67 152.47 55189.45 88888.00 2009-05-08 10:52:28.750 128 12621.67 152.53 55189.47 88888.00 2009-05-08 10:52:28.875 128 12621.65 152.53 55189.45 88888.00 2009-05-08 10:52:29.000 128 12621.67 152.55 55189.47 88888.00 2009-05-08 10:52:29.125 128 12621.67 152.60 55189.47 88888.00 2009-05-08 10:52:29.250 128 12621.62 152.60 55189.50 88888.00 2009-05-08 10:52:29.375 128 12621.65 152.60 55189.50 88888.00 2009-05-08 10:52:29.500 128 12621.62 152.57 55189.50 88888.00 2009-05-08 10:52:29.625 128 12621.62 152.55 55189.50 88888.00 2009-05-08 10:52:29.750 128 12621.65 152.60 55189.50 88888.00 2009-05-08 10:52:29.875 128 12621.73 152.72 55189.53 88888.00 2009-05-08 10:52:30.000 128 12621.67 152.68 55189.50 88888.00 2009-05-08 10:52:30.125 128 12621.58 152.55 55189.47 88888.00 2009-05-08 10:52:30.250 128 12621.55 152.47 55189.47 88888.00 2009-05-08 10:52:30.375 128 12621.62 152.55 55189.47 88888.00 2009-05-08 10:52:30.500 128 12621.67 152.68 55189.50 88888.00 2009-05-08 10:52:30.625 128 12621.70 152.72 55189.53 88888.00 2009-05-08 10:52:30.750 128 12621.73 152.75 55189.50 88888.00 2009-05-08 10:52:30.875 128 12621.67 152.70 55189.50 88888.00 2009-05-08 10:52:31.000 128 12621.65 152.68 55189.53 88888.00 2009-05-08 10:52:31.125 128 12621.65 152.72 55189.55 88888.00 2009-05-08 10:52:31.250 128 12621.58 152.72 55189.55 88888.00 2009-05-08 10:52:31.375 128 12621.60 152.78 55189.55 88888.00 2009-05-08 10:52:31.500 128 12621.58 152.72 55189.55 88888.00 2009-05-08 10:52:31.625 128 12621.60 152.72 55189.55 88888.00 2009-05-08 10:52:31.750 128 12621.67 152.72 55189.55 88888.00 2009-05-08 10:52:31.875 128 12621.55 152.70 55189.53 88888.00 2009-05-08 10:52:32.000 128 12621.50 152.68 55189.53 88888.00 2009-05-08 10:52:32.125 128 12621.58 152.75 55189.55 88888.00 2009-05-08 10:52:32.250 128 12621.55 152.75 55189.55 88888.00 2009-05-08 10:52:32.375 128 12621.52 152.75 55189.53 88888.00 2009-05-08 10:52:32.500 128 12621.50 152.78 55189.53 88888.00 2009-05-08 10:52:32.625 128 12621.52 152.80 55189.55 88888.00 2009-05-08 10:52:32.750 128 12621.60 152.75 55189.55 88888.00 2009-05-08 10:52:32.875 128 12621.60 152.75 55189.55 88888.00 2009-05-08 10:52:33.000 128 12621.45 152.75 55189.53 88888.00 2009-05-08 10:52:33.125 128 12621.45 152.78 55189.55 88888.00 2009-05-08 10:52:33.250 128 12621.52 152.82 55189.60 88888.00 2009-05-08 10:52:33.375 128 12621.62 152.82 55189.60 88888.00 2009-05-08 10:52:33.500 128 12621.55 152.75 55189.57 88888.00 2009-05-08 10:52:33.625 128 12621.52 152.80 55189.57 88888.00 2009-05-08 10:52:33.750 128 12621.50 152.78 55189.60 88888.00 2009-05-08 10:52:33.875 128 12621.50 152.80 55189.60 88888.00 2009-05-08 10:52:34.000 128 12621.45 152.75 55189.57 88888.00 2009-05-08 10:52:34.125 128 12621.52 152.82 55189.62 88888.00 2009-05-08 10:52:34.250 128 12621.55 152.82 55189.62 88888.00 2009-05-08 10:52:34.375 128 12621.55 152.88 55189.62 88888.00 2009-05-08 10:52:34.500 128 12621.52 152.93 55189.62 88888.00 2009-05-08 10:52:34.625 128 12621.55 152.95 55189.65 88888.00 2009-05-08 10:52:34.750 128 12621.55 152.88 55189.62 88888.00 2009-05-08 10:52:34.875 128 12621.52 152.85 55189.60 88888.00 2009-05-08 10:52:35.000 128 12621.58 152.90 55189.62 88888.00 2009-05-08 10:52:35.125 128 12621.58 152.97 55189.62 88888.00 2009-05-08 10:52:35.250 128 12621.50 152.93 55189.60 88888.00 2009-05-08 10:52:35.375 128 12621.45 152.93 55189.60 88888.00 2009-05-08 10:52:35.500 128 12621.45 152.90 55189.62 88888.00 2009-05-08 10:52:35.625 128 12621.48 152.95 55189.62 88888.00 2009-05-08 10:52:35.750 128 12621.52 152.97 55189.65 88888.00 2009-05-08 10:52:35.875 128 12621.50 153.05 55189.65 88888.00 2009-05-08 10:52:36.000 128 12621.48 153.05 55189.65 88888.00 2009-05-08 10:52:36.125 128 12621.52 153.10 55189.68 88888.00 2009-05-08 10:52:36.250 128 12621.48 153.03 55189.65 88888.00 2009-05-08 10:52:36.375 128 12621.45 152.95 55189.60 88888.00 2009-05-08 10:52:36.500 128 12621.45 152.95 55189.60 88888.00 2009-05-08 10:52:36.625 128 12621.50 153.07 55189.65 88888.00 2009-05-08 10:52:36.750 128 12621.50 153.07 55189.65 88888.00 2009-05-08 10:52:36.875 128 12621.42 153.00 55189.62 88888.00 2009-05-08 10:52:37.000 128 12621.42 153.03 55189.68 88888.00 2009-05-08 10:52:37.125 128 12621.40 153.10 55189.70 88888.00 2009-05-08 10:52:37.250 128 12621.33 153.15 55189.70 88888.00 2009-05-08 10:52:37.375 128 12621.27 153.15 55189.70 88888.00 2009-05-08 10:52:37.500 128 12621.38 153.20 55189.72 88888.00 2009-05-08 10:52:37.625 128 12621.45 153.20 55189.72 88888.00 2009-05-08 10:52:37.750 128 12621.42 153.18 55189.72 88888.00 2009-05-08 10:52:37.875 128 12621.38 153.22 55189.70 88888.00 2009-05-08 10:52:38.000 128 12621.35 153.20 55189.68 88888.00 2009-05-08 10:52:38.125 128 12621.27 153.12 55189.65 88888.00 2009-05-08 10:52:38.250 128 12621.25 153.10 55189.68 88888.00 2009-05-08 10:52:38.375 128 12621.30 153.18 55189.65 88888.00 2009-05-08 10:52:38.500 128 12621.27 153.20 55189.68 88888.00 2009-05-08 10:52:38.625 128 12621.35 153.20 55189.70 88888.00 2009-05-08 10:52:38.750 128 12621.40 153.22 55189.70 88888.00 2009-05-08 10:52:38.875 128 12621.40 153.22 55189.72 88888.00 2009-05-08 10:52:39.000 128 12621.38 153.25 55189.72 88888.00 2009-05-08 10:52:39.125 128 12621.35 153.25 55189.72 88888.00 2009-05-08 10:52:39.250 128 12621.35 153.10 55189.68 88888.00 2009-05-08 10:52:39.375 128 12621.35 153.15 55189.68 88888.00 2009-05-08 10:52:39.500 128 12621.40 153.28 55189.75 88888.00 2009-05-08 10:52:39.625 128 12621.40 153.32 55189.78 88888.00 2009-05-08 10:52:39.750 128 12621.48 153.35 55189.75 88888.00 2009-05-08 10:52:39.875 128 12621.45 153.30 55189.72 88888.00 2009-05-08 10:52:40.000 128 12621.40 153.20 55189.70 88888.00 2009-05-08 10:52:40.125 128 12621.35 153.22 55189.70 88888.00 2009-05-08 10:52:40.250 128 12621.33 153.30 55189.72 88888.00 2009-05-08 10:52:40.375 128 12621.27 153.32 55189.70 88888.00 2009-05-08 10:52:40.500 128 12621.30 153.30 55189.70 88888.00 2009-05-08 10:52:40.625 128 12621.33 153.30 55189.72 88888.00 2009-05-08 10:52:40.750 128 12621.35 153.32 55189.75 88888.00 2009-05-08 10:52:40.875 128 12621.25 153.38 55189.75 88888.00 2009-05-08 10:52:41.000 128 12621.17 153.32 55189.70 88888.00 2009-05-08 10:52:41.125 128 12621.20 153.28 55189.70 88888.00 2009-05-08 10:52:41.250 128 12621.25 153.35 55189.78 88888.00 2009-05-08 10:52:41.375 128 12621.30 153.38 55189.78 88888.00 2009-05-08 10:52:41.500 128 12621.38 153.43 55189.78 88888.00 2009-05-08 10:52:41.625 128 12621.40 153.40 55189.75 88888.00 2009-05-08 10:52:41.750 128 12621.38 153.45 55189.80 88888.00 2009-05-08 10:52:41.875 128 12621.35 153.50 55189.78 88888.00 2009-05-08 10:52:42.000 128 12621.38 153.50 55189.75 88888.00 2009-05-08 10:52:42.125 128 12621.35 153.50 55189.75 88888.00 2009-05-08 10:52:42.250 128 12621.23 153.45 55189.75 88888.00 2009-05-08 10:52:42.375 128 12621.25 153.47 55189.75 88888.00 2009-05-08 10:52:42.500 128 12621.27 153.45 55189.72 88888.00 2009-05-08 10:52:42.625 128 12621.25 153.45 55189.72 88888.00 2009-05-08 10:52:42.750 128 12621.35 153.53 55189.75 88888.00 2009-05-08 10:52:42.875 128 12621.35 153.55 55189.75 88888.00 2009-05-08 10:52:43.000 128 12621.23 153.47 55189.70 88888.00 2009-05-08 10:52:43.125 128 12621.23 153.53 55189.72 88888.00 2009-05-08 10:52:43.250 128 12621.27 153.55 55189.75 88888.00 2009-05-08 10:52:43.375 128 12621.33 153.57 55189.78 88888.00 2009-05-08 10:52:43.500 128 12621.33 153.55 55189.75 88888.00 2009-05-08 10:52:43.625 128 12621.33 153.53 55189.75 88888.00 2009-05-08 10:52:43.750 128 12621.40 153.60 55189.75 88888.00 2009-05-08 10:52:43.875 128 12621.42 153.57 55189.72 88888.00 2009-05-08 10:52:44.000 128 12621.42 153.57 55189.72 88888.00 2009-05-08 10:52:44.125 128 12621.45 153.55 55189.78 88888.00 2009-05-08 10:52:44.250 128 12621.55 153.55 55189.82 88888.00 2009-05-08 10:52:44.375 128 12621.60 153.68 55189.82 88888.00 2009-05-08 10:52:44.500 128 12621.55 153.65 55189.80 88888.00 2009-05-08 10:52:44.625 128 12621.50 153.62 55189.80 88888.00 2009-05-08 10:52:44.750 128 12621.45 153.62 55189.75 88888.00 2009-05-08 10:52:44.875 128 12621.50 153.65 55189.78 88888.00 2009-05-08 10:52:45.000 128 12621.52 153.68 55189.80 88888.00 2009-05-08 10:52:45.125 128 12621.42 153.62 55189.80 88888.00 2009-05-08 10:52:45.250 128 12621.42 153.65 55189.80 88888.00 2009-05-08 10:52:45.375 128 12621.50 153.72 55189.82 88888.00 2009-05-08 10:52:45.500 128 12621.52 153.70 55189.80 88888.00 2009-05-08 10:52:45.625 128 12621.52 153.65 55189.80 88888.00 2009-05-08 10:52:45.750 128 12621.42 153.62 55189.80 88888.00 2009-05-08 10:52:45.875 128 12621.40 153.62 55189.78 88888.00 2009-05-08 10:52:46.000 128 12621.42 153.65 55189.78 88888.00 2009-05-08 10:52:46.125 128 12621.40 153.70 55189.82 88888.00 2009-05-08 10:52:46.250 128 12621.42 153.75 55189.85 88888.00 2009-05-08 10:52:46.375 128 12621.48 153.80 55189.82 88888.00 2009-05-08 10:52:46.500 128 12621.48 153.78 55189.78 88888.00 2009-05-08 10:52:46.625 128 12621.48 153.75 55189.80 88888.00 2009-05-08 10:52:46.750 128 12621.50 153.72 55189.78 88888.00 2009-05-08 10:52:46.875 128 12621.55 153.70 55189.78 88888.00 2009-05-08 10:52:47.000 128 12621.58 153.72 55189.80 88888.00 2009-05-08 10:52:47.125 128 12621.65 153.75 55189.80 88888.00 2009-05-08 10:52:47.250 128 12621.62 153.75 55189.80 88888.00 2009-05-08 10:52:47.375 128 12621.62 153.82 55189.78 88888.00 2009-05-08 10:52:47.500 128 12621.58 153.85 55189.82 88888.00 2009-05-08 10:52:47.625 128 12621.50 153.80 55189.80 88888.00 2009-05-08 10:52:47.750 128 12621.55 153.75 55189.78 88888.00 2009-05-08 10:52:47.875 128 12621.60 153.75 55189.80 88888.00 2009-05-08 10:52:48.000 128 12621.62 153.88 55189.80 88888.00 2009-05-08 10:52:48.125 128 12621.65 153.80 55189.78 88888.00 2009-05-08 10:52:48.250 128 12621.70 153.80 55189.82 88888.00 2009-05-08 10:52:48.375 128 12621.80 153.93 55189.80 88888.00 2009-05-08 10:52:48.500 128 12621.80 153.95 55189.82 88888.00 2009-05-08 10:52:48.625 128 12621.80 153.80 55189.80 88888.00 2009-05-08 10:52:48.750 128 12621.77 153.85 55189.82 88888.00 2009-05-08 10:52:48.875 128 12621.83 154.00 55189.82 88888.00 2009-05-08 10:52:49.000 128 12621.85 154.00 55189.82 88888.00 2009-05-08 10:52:49.125 128 12621.80 153.97 55189.80 88888.00 2009-05-08 10:52:49.250 128 12621.70 153.90 55189.78 88888.00 2009-05-08 10:52:49.375 128 12621.62 153.82 55189.78 88888.00 2009-05-08 10:52:49.500 128 12621.67 153.90 55189.80 88888.00 2009-05-08 10:52:49.625 128 12621.67 153.93 55189.80 88888.00 2009-05-08 10:52:49.750 128 12621.70 153.93 55189.80 88888.00 2009-05-08 10:52:49.875 128 12621.77 154.00 55189.80 88888.00 2009-05-08 10:52:50.000 128 12621.80 154.07 55189.82 88888.00 2009-05-08 10:52:50.125 128 12621.75 154.03 55189.82 88888.00 2009-05-08 10:52:50.250 128 12621.77 154.03 55189.85 88888.00 2009-05-08 10:52:50.375 128 12621.88 154.05 55189.82 88888.00 2009-05-08 10:52:50.500 128 12621.83 153.95 55189.78 88888.00 2009-05-08 10:52:50.625 128 12621.92 154.00 55189.80 88888.00 2009-05-08 10:52:50.750 128 12621.90 153.95 55189.78 88888.00 2009-05-08 10:52:50.875 128 12621.90 153.97 55189.78 88888.00 2009-05-08 10:52:51.000 128 12621.90 154.05 55189.78 88888.00 2009-05-08 10:52:51.125 128 12621.92 154.12 55189.80 88888.00 2009-05-08 10:52:51.250 128 12621.90 154.05 55189.80 88888.00 2009-05-08 10:52:51.375 128 12621.92 154.05 55189.82 88888.00 2009-05-08 10:52:51.500 128 12621.92 154.12 55189.82 88888.00 2009-05-08 10:52:51.625 128 12621.95 154.18 55189.82 88888.00 2009-05-08 10:52:51.750 128 12621.95 154.15 55189.82 88888.00 2009-05-08 10:52:51.875 128 12621.98 154.18 55189.80 88888.00 2009-05-08 10:52:52.000 128 12621.90 154.05 55189.78 88888.00 2009-05-08 10:52:52.125 128 12621.85 154.05 55189.80 88888.00 2009-05-08 10:52:52.250 128 12621.95 154.15 55189.85 88888.00 2009-05-08 10:52:52.375 128 12622.05 154.20 55189.88 88888.00 2009-05-08 10:52:52.500 128 12622.00 154.22 55189.85 88888.00 2009-05-08 10:52:52.625 128 12622.00 154.20 55189.85 88888.00 2009-05-08 10:52:52.750 128 12622.02 154.22 55189.85 88888.00 2009-05-08 10:52:52.875 128 12622.05 154.20 55189.85 88888.00 2009-05-08 10:52:53.000 128 12622.05 154.22 55189.80 88888.00 2009-05-08 10:52:53.125 128 12622.08 154.25 55189.82 88888.00 2009-05-08 10:52:53.250 128 12622.02 154.25 55189.85 88888.00 2009-05-08 10:52:53.375 128 12622.20 154.32 55189.85 88888.00 2009-05-08 10:52:53.500 128 12622.33 154.30 55189.85 88888.00 2009-05-08 10:52:53.625 128 12622.30 154.30 55189.88 88888.00 2009-05-08 10:52:53.750 128 12622.23 154.32 55189.82 88888.00 2009-05-08 10:52:53.875 128 12622.17 154.25 55189.82 88888.00 2009-05-08 10:52:54.000 128 12622.15 154.28 55189.80 88888.00 2009-05-08 10:52:54.125 128 12622.23 154.43 55189.85 88888.00 2009-05-08 10:52:54.250 128 12622.23 154.38 55189.82 88888.00 2009-05-08 10:52:54.375 128 12622.27 154.32 55189.82 88888.00 2009-05-08 10:52:54.500 128 12622.25 154.30 55189.80 88888.00 2009-05-08 10:52:54.625 128 12622.30 154.40 55189.85 88888.00 2009-05-08 10:52:54.750 128 12622.27 154.38 55189.85 88888.00 2009-05-08 10:52:54.875 128 12622.25 154.38 55189.85 88888.00 2009-05-08 10:52:55.000 128 12622.23 154.38 55189.88 88888.00 2009-05-08 10:52:55.125 128 12622.25 154.38 55189.85 88888.00 2009-05-08 10:52:55.250 128 12622.25 154.38 55189.85 88888.00 2009-05-08 10:52:55.375 128 12622.35 154.43 55189.85 88888.00 2009-05-08 10:52:55.500 128 12622.35 154.45 55189.88 88888.00 2009-05-08 10:52:55.625 128 12622.27 154.43 55189.85 88888.00 2009-05-08 10:52:55.750 128 12622.25 154.43 55189.82 88888.00 2009-05-08 10:52:55.875 128 12622.27 154.47 55189.85 88888.00 2009-05-08 10:52:56.000 128 12622.35 154.50 55189.85 88888.00 2009-05-08 10:52:56.125 128 12622.33 154.45 55189.82 88888.00 2009-05-08 10:52:56.250 128 12622.30 154.45 55189.82 88888.00 2009-05-08 10:52:56.375 128 12622.33 154.45 55189.82 88888.00 2009-05-08 10:52:56.500 128 12622.38 154.47 55189.82 88888.00 2009-05-08 10:52:56.625 128 12622.38 154.53 55189.88 88888.00 2009-05-08 10:52:56.750 128 12622.38 154.50 55189.88 88888.00 2009-05-08 10:52:56.875 128 12622.40 154.50 55189.90 88888.00 2009-05-08 10:52:57.000 128 12622.50 154.57 55189.88 88888.00 2009-05-08 10:52:57.125 128 12622.48 154.57 55189.90 88888.00 2009-05-08 10:52:57.250 128 12622.35 154.57 55189.85 88888.00 2009-05-08 10:52:57.375 128 12622.30 154.57 55189.88 88888.00 2009-05-08 10:52:57.500 128 12622.30 154.55 55189.88 88888.00 2009-05-08 10:52:57.625 128 12622.35 154.53 55189.85 88888.00 2009-05-08 10:52:57.750 128 12622.33 154.50 55189.85 88888.00 2009-05-08 10:52:57.875 128 12622.38 154.57 55189.90 88888.00 2009-05-08 10:52:58.000 128 12622.38 154.55 55189.85 88888.00 2009-05-08 10:52:58.125 128 12622.40 154.50 55189.88 88888.00 2009-05-08 10:52:58.250 128 12622.42 154.55 55189.85 88888.00 2009-05-08 10:52:58.375 128 12622.42 154.57 55189.82 88888.00 2009-05-08 10:52:58.500 128 12622.40 154.55 55189.85 88888.00 2009-05-08 10:52:58.625 128 12622.30 154.55 55189.85 88888.00 2009-05-08 10:52:58.750 128 12622.40 154.60 55189.85 88888.00 2009-05-08 10:52:58.875 128 12622.45 154.60 55189.85 88888.00 2009-05-08 10:52:59.000 128 12622.52 154.60 55189.88 88888.00 2009-05-08 10:52:59.125 128 12622.52 154.65 55189.88 88888.00 2009-05-08 10:52:59.250 128 12622.50 154.65 55189.90 88888.00 2009-05-08 10:52:59.375 128 12622.45 154.62 55189.90 88888.00 2009-05-08 10:52:59.500 128 12622.40 154.65 55189.90 88888.00 2009-05-08 10:52:59.625 128 12622.40 154.62 55189.90 88888.00 2009-05-08 10:52:59.750 128 12622.45 154.68 55189.93 88888.00 2009-05-08 10:52:59.875 128 12622.45 154.68 55189.95 88888.00 2009-05-08 10:53:00.000 128 12622.45 154.65 55189.88 88888.00 2009-05-08 10:53:00.125 128 12622.38 154.65 55189.85 88888.00 2009-05-08 10:53:00.250 128 12622.42 154.70 55189.88 88888.00 2009-05-08 10:53:00.375 128 12622.42 154.65 55189.88 88888.00 2009-05-08 10:53:00.500 128 12622.40 154.62 55189.88 88888.00 2009-05-08 10:53:00.625 128 12622.35 154.65 55189.90 88888.00 2009-05-08 10:53:00.750 128 12622.35 154.68 55189.93 88888.00 2009-05-08 10:53:00.875 128 12622.38 154.72 55189.95 88888.00 2009-05-08 10:53:01.000 128 12622.38 154.78 55189.95 88888.00 2009-05-08 10:53:01.125 128 12622.40 154.70 55189.88 88888.00 2009-05-08 10:53:01.250 128 12622.38 154.60 55189.88 88888.00 2009-05-08 10:53:01.375 128 12622.35 154.62 55189.88 88888.00 2009-05-08 10:53:01.500 128 12622.40 154.65 55189.90 88888.00 2009-05-08 10:53:01.625 128 12622.40 154.65 55189.95 88888.00 2009-05-08 10:53:01.750 128 12622.38 154.70 55189.97 88888.00 2009-05-08 10:53:01.875 128 12622.35 154.72 55189.95 88888.00 2009-05-08 10:53:02.000 128 12622.42 154.70 55189.97 88888.00 2009-05-08 10:53:02.125 128 12622.40 154.72 55189.95 88888.00 2009-05-08 10:53:02.250 128 12622.35 154.72 55189.97 88888.00 2009-05-08 10:53:02.375 128 12622.33 154.70 55189.97 88888.00 2009-05-08 10:53:02.500 128 12622.38 154.70 55189.97 88888.00 2009-05-08 10:53:02.625 128 12622.40 154.72 55189.95 88888.00 2009-05-08 10:53:02.750 128 12622.42 154.70 55189.95 88888.00 2009-05-08 10:53:02.875 128 12622.42 154.68 55189.90 88888.00 2009-05-08 10:53:03.000 128 12622.40 154.68 55189.93 88888.00 2009-05-08 10:53:03.125 128 12622.42 154.72 55189.97 88888.00 2009-05-08 10:53:03.250 128 12622.52 154.75 55189.97 88888.00 2009-05-08 10:53:03.375 128 12622.48 154.75 55189.97 88888.00 2009-05-08 10:53:03.500 128 12622.45 154.72 55189.97 88888.00 2009-05-08 10:53:03.625 128 12622.45 154.78 55190.00 88888.00 2009-05-08 10:53:03.750 128 12622.42 154.80 55190.00 88888.00 2009-05-08 10:53:03.875 128 12622.42 154.78 55189.97 88888.00 2009-05-08 10:53:04.000 128 12622.42 154.72 55189.97 88888.00 2009-05-08 10:53:04.125 128 12622.42 154.75 55189.97 88888.00 2009-05-08 10:53:04.250 128 12622.45 154.78 55190.00 88888.00 2009-05-08 10:53:04.375 128 12622.45 154.72 55189.97 88888.00 2009-05-08 10:53:04.500 128 12622.35 154.70 55189.97 88888.00 2009-05-08 10:53:04.625 128 12622.35 154.72 55190.03 88888.00 2009-05-08 10:53:04.750 128 12622.38 154.78 55190.05 88888.00 2009-05-08 10:53:04.875 128 12622.35 154.80 55190.05 88888.00 2009-05-08 10:53:05.000 128 12622.33 154.72 55190.00 88888.00 2009-05-08 10:53:05.125 128 12622.33 154.68 55190.00 88888.00 2009-05-08 10:53:05.250 128 12622.30 154.70 55190.03 88888.00 2009-05-08 10:53:05.375 128 12622.40 154.78 55190.07 88888.00 2009-05-08 10:53:05.500 128 12622.42 154.80 55190.07 88888.00 2009-05-08 10:53:05.625 128 12622.38 154.70 55190.05 88888.00 2009-05-08 10:53:05.750 128 12622.40 154.68 55190.05 88888.00 2009-05-08 10:53:05.875 128 12622.40 154.68 55190.07 88888.00 2009-05-08 10:53:06.000 128 12622.50 154.78 55190.10 88888.00 2009-05-08 10:53:06.125 128 12622.55 154.75 55190.07 88888.00 2009-05-08 10:53:06.250 128 12622.50 154.70 55190.07 88888.00 2009-05-08 10:53:06.375 128 12622.48 154.68 55190.07 88888.00 2009-05-08 10:53:06.500 128 12622.55 154.78 55190.12 88888.00 2009-05-08 10:53:06.625 128 12622.55 154.85 55190.12 88888.00 2009-05-08 10:53:06.750 128 12622.45 154.78 55190.12 88888.00 2009-05-08 10:53:06.875 128 12622.38 154.72 55190.15 88888.00 2009-05-08 10:53:07.000 128 12622.42 154.75 55190.12 88888.00 2009-05-08 10:53:07.125 128 12622.40 154.72 55190.12 88888.00 2009-05-08 10:53:07.250 128 12622.38 154.68 55190.12 88888.00 2009-05-08 10:53:07.375 128 12622.35 154.70 55190.12 88888.00 2009-05-08 10:53:07.500 128 12622.35 154.70 55190.12 88888.00 2009-05-08 10:53:07.625 128 12622.38 154.65 55190.07 88888.00 2009-05-08 10:53:07.750 128 12622.38 154.65 55190.12 88888.00 2009-05-08 10:53:07.875 128 12622.38 154.68 55190.12 88888.00 2009-05-08 10:53:08.000 128 12622.35 154.70 55190.12 88888.00 2009-05-08 10:53:08.125 128 12622.42 154.70 55190.12 88888.00 2009-05-08 10:53:08.250 128 12622.48 154.70 55190.15 88888.00 2009-05-08 10:53:08.375 128 12622.40 154.72 55190.15 88888.00 2009-05-08 10:53:08.500 128 12622.27 154.70 55190.12 88888.00 2009-05-08 10:53:08.625 128 12622.25 154.70 55190.10 88888.00 2009-05-08 10:53:08.750 128 12622.30 154.72 55190.18 88888.00 2009-05-08 10:53:08.875 128 12622.40 154.72 55190.20 88888.00 2009-05-08 10:53:09.000 128 12622.40 154.72 55190.18 88888.00 2009-05-08 10:53:09.125 128 12622.33 154.72 55190.18 88888.00 2009-05-08 10:53:09.250 128 12622.25 154.70 55190.20 88888.00 2009-05-08 10:53:09.375 128 12622.30 154.68 55190.18 88888.00 2009-05-08 10:53:09.500 128 12622.38 154.65 55190.15 88888.00 2009-05-08 10:53:09.625 128 12622.40 154.68 55190.18 88888.00 2009-05-08 10:53:09.750 128 12622.35 154.70 55190.18 88888.00 2009-05-08 10:53:09.875 128 12622.30 154.68 55190.22 88888.00 2009-05-08 10:53:10.000 128 12622.33 154.68 55190.20 88888.00 2009-05-08 10:53:10.125 128 12622.33 154.72 55190.22 88888.00 2009-05-08 10:53:10.250 128 12622.25 154.70 55190.20 88888.00 2009-05-08 10:53:10.375 128 12622.20 154.68 55190.20 88888.00 2009-05-08 10:53:10.500 128 12622.25 154.72 55190.20 88888.00 2009-05-08 10:53:10.625 128 12622.27 154.78 55190.22 88888.00 2009-05-08 10:53:10.750 128 12622.25 154.75 55190.25 88888.00 2009-05-08 10:53:10.875 128 12622.25 154.68 55190.22 88888.00 2009-05-08 10:53:11.000 128 12622.25 154.62 55190.25 88888.00 2009-05-08 10:53:11.125 128 12622.20 154.65 55190.28 88888.00 2009-05-08 10:53:11.250 128 12622.23 154.68 55190.28 88888.00 2009-05-08 10:53:11.375 128 12622.30 154.70 55190.25 88888.00 2009-05-08 10:53:11.500 128 12622.23 154.72 55190.28 88888.00 2009-05-08 10:53:11.625 128 12622.17 154.68 55190.28 88888.00 2009-05-08 10:53:11.750 128 12622.10 154.68 55190.25 88888.00 2009-05-08 10:53:11.875 128 12622.15 154.70 55190.28 88888.00 2009-05-08 10:53:12.000 128 12622.25 154.72 55190.28 88888.00 2009-05-08 10:53:12.125 128 12622.30 154.70 55190.28 88888.00 2009-05-08 10:53:12.250 128 12622.23 154.68 55190.30 88888.00 2009-05-08 10:53:12.375 128 12622.27 154.68 55190.32 88888.00 2009-05-08 10:53:12.500 128 12622.30 154.68 55190.32 88888.00 2009-05-08 10:53:12.625 128 12622.35 154.68 55190.32 88888.00 2009-05-08 10:53:12.750 128 12622.33 154.65 55190.32 88888.00 2009-05-08 10:53:12.875 128 12622.23 154.68 55190.30 88888.00 2009-05-08 10:53:13.000 128 12622.15 154.70 55190.35 88888.00 2009-05-08 10:53:13.125 128 12622.25 154.70 55190.38 88888.00 2009-05-08 10:53:13.250 128 12622.27 154.62 55190.32 88888.00 2009-05-08 10:53:13.375 128 12622.17 154.53 55190.30 88888.00 2009-05-08 10:53:13.500 128 12622.08 154.53 55190.30 88888.00 2009-05-08 10:53:13.625 128 12622.12 154.57 55190.30 88888.00 2009-05-08 10:53:13.750 128 12622.15 154.57 55190.32 88888.00 2009-05-08 10:53:13.875 128 12622.10 154.50 55190.32 88888.00 2009-05-08 10:53:14.000 128 12622.08 154.55 55190.35 88888.00 2009-05-08 10:53:14.125 128 12622.10 154.65 55190.40 88888.00 2009-05-08 10:53:14.250 128 12622.02 154.65 55190.38 88888.00 2009-05-08 10:53:14.375 128 12622.05 154.62 55190.32 88888.00 2009-05-08 10:53:14.500 128 12622.00 154.55 55190.30 88888.00 2009-05-08 10:53:14.625 128 12622.08 154.62 55190.32 88888.00 2009-05-08 10:53:14.750 128 12622.10 154.68 55190.35 88888.00 2009-05-08 10:53:14.875 128 12622.12 154.65 55190.32 88888.00 2009-05-08 10:53:15.000 128 12622.02 154.57 55190.32 88888.00 2009-05-08 10:53:15.125 128 12622.00 154.57 55190.35 88888.00 2009-05-08 10:53:15.250 128 12622.00 154.62 55190.38 88888.00 2009-05-08 10:53:15.375 128 12622.10 154.62 55190.35 88888.00 2009-05-08 10:53:15.500 128 12622.12 154.60 55190.38 88888.00 2009-05-08 10:53:15.625 128 12622.05 154.62 55190.38 88888.00 2009-05-08 10:53:15.750 128 12622.00 154.62 55190.40 88888.00 2009-05-08 10:53:15.875 128 12622.08 154.65 55190.43 88888.00 2009-05-08 10:53:16.000 128 12622.10 154.62 55190.38 88888.00 2009-05-08 10:53:16.125 128 12622.08 154.60 55190.40 88888.00 2009-05-08 10:53:16.250 128 12622.12 154.62 55190.40 88888.00 2009-05-08 10:53:16.375 128 12622.20 154.62 55190.43 88888.00 2009-05-08 10:53:16.500 128 12622.12 154.68 55190.40 88888.00 2009-05-08 10:53:16.625 128 12622.10 154.62 55190.38 88888.00 2009-05-08 10:53:16.750 128 12622.08 154.55 55190.35 88888.00 2009-05-08 10:53:16.875 128 12622.10 154.60 55190.40 88888.00 2009-05-08 10:53:17.000 128 12622.12 154.60 55190.40 88888.00 2009-05-08 10:53:17.125 128 12622.08 154.65 55190.43 88888.00 2009-05-08 10:53:17.250 128 12622.10 154.60 55190.43 88888.00 2009-05-08 10:53:17.375 128 12622.12 154.65 55190.43 88888.00 2009-05-08 10:53:17.500 128 12622.12 154.65 55190.43 88888.00 2009-05-08 10:53:17.625 128 12622.10 154.62 55190.43 88888.00 2009-05-08 10:53:17.750 128 12622.05 154.60 55190.40 88888.00 2009-05-08 10:53:17.875 128 12622.05 154.62 55190.43 88888.00 2009-05-08 10:53:18.000 128 12622.05 154.55 55190.40 88888.00 2009-05-08 10:53:18.125 128 12622.08 154.55 55190.40 88888.00 2009-05-08 10:53:18.250 128 12622.15 154.62 55190.43 88888.00 2009-05-08 10:53:18.375 128 12622.17 154.62 55190.40 88888.00 2009-05-08 10:53:18.500 128 12622.15 154.57 55190.38 88888.00 2009-05-08 10:53:18.625 128 12622.15 154.60 55190.38 88888.00 2009-05-08 10:53:18.750 128 12622.12 154.60 55190.40 88888.00 2009-05-08 10:53:18.875 128 12622.17 154.70 55190.45 88888.00 2009-05-08 10:53:19.000 128 12622.20 154.68 55190.45 88888.00 2009-05-08 10:53:19.125 128 12622.20 154.62 55190.45 88888.00 2009-05-08 10:53:19.250 128 12622.10 154.60 55190.40 88888.00 2009-05-08 10:53:19.375 128 12622.12 154.68 55190.43 88888.00 2009-05-08 10:53:19.500 128 12622.17 154.70 55190.43 88888.00 2009-05-08 10:53:19.625 128 12622.20 154.68 55190.43 88888.00 2009-05-08 10:53:19.750 128 12622.23 154.65 55190.43 88888.00 2009-05-08 10:53:19.875 128 12622.30 154.65 55190.45 88888.00 2009-05-08 10:53:20.000 128 12622.33 154.70 55190.45 88888.00 2009-05-08 10:53:20.125 128 12622.35 154.70 55190.45 88888.00 2009-05-08 10:53:20.250 128 12622.38 154.68 55190.45 88888.00 2009-05-08 10:53:20.375 128 12622.30 154.60 55190.40 88888.00 2009-05-08 10:53:20.500 128 12622.30 154.65 55190.40 88888.00 2009-05-08 10:53:20.625 128 12622.40 154.72 55190.40 88888.00 2009-05-08 10:53:20.750 128 12622.35 154.62 55190.40 88888.00 2009-05-08 10:53:20.875 128 12622.30 154.57 55190.40 88888.00 2009-05-08 10:53:21.000 128 12622.35 154.60 55190.40 88888.00 2009-05-08 10:53:21.125 128 12622.38 154.68 55190.43 88888.00 2009-05-08 10:53:21.250 128 12622.45 154.68 55190.43 88888.00 2009-05-08 10:53:21.375 128 12622.48 154.70 55190.40 88888.00 2009-05-08 10:53:21.500 128 12622.42 154.60 55190.35 88888.00 2009-05-08 10:53:21.625 128 12622.42 154.62 55190.38 88888.00 2009-05-08 10:53:21.750 128 12622.40 154.65 55190.43 88888.00 2009-05-08 10:53:21.875 128 12622.40 154.70 55190.43 88888.00 2009-05-08 10:53:22.000 128 12622.38 154.70 55190.43 88888.00 2009-05-08 10:53:22.125 128 12622.38 154.70 55190.43 88888.00 2009-05-08 10:53:22.250 128 12622.33 154.70 55190.43 88888.00 2009-05-08 10:53:22.375 128 12622.35 154.65 55190.38 88888.00 2009-05-08 10:53:22.500 128 12622.33 154.70 55190.40 88888.00 2009-05-08 10:53:22.625 128 12622.30 154.68 55190.40 88888.00 2009-05-08 10:53:22.750 128 12622.25 154.62 55190.38 88888.00 2009-05-08 10:53:22.875 128 12622.38 154.65 55190.40 88888.00 2009-05-08 10:53:23.000 128 12622.45 154.68 55190.40 88888.00 2009-05-08 10:53:23.125 128 12622.52 154.72 55190.43 88888.00 2009-05-08 10:53:23.250 128 12622.45 154.70 55190.40 88888.00 2009-05-08 10:53:23.375 128 12622.45 154.68 55190.40 88888.00 2009-05-08 10:53:23.500 128 12622.45 154.75 55190.43 88888.00 2009-05-08 10:53:23.625 128 12622.48 154.80 55190.43 88888.00 2009-05-08 10:53:23.750 128 12622.48 154.75 55190.43 88888.00 2009-05-08 10:53:23.875 128 12622.48 154.72 55190.43 88888.00 2009-05-08 10:53:24.000 128 12622.50 154.78 55190.43 88888.00 2009-05-08 10:53:24.125 128 12622.48 154.80 55190.43 88888.00 2009-05-08 10:53:24.250 128 12622.55 154.82 55190.43 88888.00 2009-05-08 10:53:24.375 128 12622.60 154.85 55190.45 88888.00 2009-05-08 10:53:24.500 128 12622.55 154.85 55190.43 88888.00 2009-05-08 10:53:24.625 128 12622.52 154.82 55190.43 88888.00 2009-05-08 10:53:24.750 128 12622.52 154.80 55190.40 88888.00 2009-05-08 10:53:24.875 128 12622.55 154.72 55190.38 88888.00 2009-05-08 10:53:25.000 128 12622.60 154.68 55190.38 88888.00 2009-05-08 10:53:25.125 128 12622.62 154.72 55190.43 88888.00 2009-05-08 10:53:25.250 128 12622.58 154.80 55190.43 88888.00 2009-05-08 10:53:25.375 128 12622.62 154.82 55190.45 88888.00 2009-05-08 10:53:25.500 128 12622.65 154.85 55190.43 88888.00 2009-05-08 10:53:25.625 128 12622.60 154.85 55190.45 88888.00 2009-05-08 10:53:25.750 128 12622.58 154.75 55190.43 88888.00 2009-05-08 10:53:25.875 128 12622.55 154.75 55190.43 88888.00 2009-05-08 10:53:26.000 128 12622.65 154.82 55190.45 88888.00 2009-05-08 10:53:26.125 128 12622.70 154.85 55190.43 88888.00 2009-05-08 10:53:26.250 128 12622.67 154.80 55190.40 88888.00 2009-05-08 10:53:26.375 128 12622.70 154.85 55190.40 88888.00 2009-05-08 10:53:26.500 128 12622.77 154.95 55190.45 88888.00 2009-05-08 10:53:26.625 128 12622.75 154.93 55190.43 88888.00 2009-05-08 10:53:26.750 128 12622.85 154.93 55190.45 88888.00 2009-05-08 10:53:26.875 128 12622.85 154.90 55190.45 88888.00 2009-05-08 10:53:27.000 128 12622.75 154.88 55190.40 88888.00 2009-05-08 10:53:27.125 128 12622.67 154.90 55190.40 88888.00 2009-05-08 10:53:27.250 128 12622.75 154.90 55190.40 88888.00 2009-05-08 10:53:27.375 128 12622.85 154.90 55190.40 88888.00 2009-05-08 10:53:27.500 128 12622.90 154.93 55190.38 88888.00 2009-05-08 10:53:27.625 128 12622.90 154.93 55190.43 88888.00 2009-05-08 10:53:27.750 128 12622.88 154.88 55190.40 88888.00 2009-05-08 10:53:27.875 128 12622.92 154.95 55190.40 88888.00 2009-05-08 10:53:28.000 128 12622.98 155.03 55190.43 88888.00 2009-05-08 10:53:28.125 128 12622.92 155.00 55190.40 88888.00 2009-05-08 10:53:28.250 128 12622.88 154.95 55190.38 88888.00 2009-05-08 10:53:28.375 128 12622.90 154.93 55190.38 88888.00 2009-05-08 10:53:28.500 128 12622.92 154.97 55190.40 88888.00 2009-05-08 10:53:28.625 128 12622.92 155.03 55190.43 88888.00 2009-05-08 10:53:28.750 128 12622.95 155.00 55190.45 88888.00 2009-05-08 10:53:28.875 128 12623.00 155.00 55190.43 88888.00 2009-05-08 10:53:29.000 128 12622.92 154.97 55190.40 88888.00 2009-05-08 10:53:29.125 128 12623.02 154.95 55190.38 88888.00 2009-05-08 10:53:29.250 128 12623.00 154.95 55190.40 88888.00 2009-05-08 10:53:29.375 128 12623.08 155.03 55190.40 88888.00 2009-05-08 10:53:29.500 128 12623.08 155.05 55190.40 88888.00 2009-05-08 10:53:29.625 128 12623.00 155.03 55190.40 88888.00 2009-05-08 10:53:29.750 128 12622.90 155.03 55190.40 88888.00 2009-05-08 10:53:29.875 128 12623.00 155.03 55190.43 88888.00 2009-05-08 10:53:30.000 128 12623.10 155.05 55190.40 88888.00 2009-05-08 10:53:30.125 128 12623.10 155.05 55190.40 88888.00 2009-05-08 10:53:30.250 128 12623.10 155.03 55190.43 88888.00 2009-05-08 10:53:30.375 128 12623.10 155.05 55190.43 88888.00 2009-05-08 10:53:30.500 128 12623.05 155.07 55190.43 88888.00 2009-05-08 10:53:30.625 128 12623.08 155.10 55190.45 88888.00 2009-05-08 10:53:30.750 128 12623.08 155.05 55190.40 88888.00 2009-05-08 10:53:30.875 128 12623.08 155.03 55190.40 88888.00 2009-05-08 10:53:31.000 128 12623.10 155.00 55190.40 88888.00 2009-05-08 10:53:31.125 128 12623.12 155.05 55190.45 88888.00 2009-05-08 10:53:31.250 128 12623.20 155.20 55190.47 88888.00 2009-05-08 10:53:31.375 128 12623.25 155.20 55190.47 88888.00 2009-05-08 10:53:31.500 128 12623.20 155.12 55190.45 88888.00 2009-05-08 10:53:31.625 128 12623.15 155.07 55190.43 88888.00 2009-05-08 10:53:31.750 128 12623.15 155.15 55190.45 88888.00 2009-05-08 10:53:31.875 128 12623.17 155.18 55190.45 88888.00 2009-05-08 10:53:32.000 128 12623.20 155.20 55190.43 88888.00 2009-05-08 10:53:32.125 128 12623.17 155.18 55190.43 88888.00 2009-05-08 10:53:32.250 128 12623.25 155.18 55190.45 88888.00 2009-05-08 10:53:32.375 128 12623.20 155.15 55190.43 88888.00 2009-05-08 10:53:32.500 128 12623.17 155.18 55190.45 88888.00 2009-05-08 10:53:32.625 128 12623.17 155.20 55190.47 88888.00 2009-05-08 10:53:32.750 128 12623.12 155.18 55190.45 88888.00 2009-05-08 10:53:32.875 128 12623.15 155.20 55190.45 88888.00 2009-05-08 10:53:33.000 128 12623.20 155.25 55190.47 88888.00 2009-05-08 10:53:33.125 128 12623.30 155.30 55190.53 88888.00 2009-05-08 10:53:33.250 128 12623.27 155.30 55190.53 88888.00 2009-05-08 10:53:33.375 128 12623.27 155.22 55190.50 88888.00 2009-05-08 10:53:33.500 128 12623.20 155.18 55190.47 88888.00 2009-05-08 10:53:33.625 128 12623.15 155.20 55190.47 88888.00 2009-05-08 10:53:33.750 128 12623.23 155.20 55190.50 88888.00 2009-05-08 10:53:33.875 128 12623.23 155.22 55190.50 88888.00 2009-05-08 10:53:34.000 128 12623.20 155.25 55190.50 88888.00 2009-05-08 10:53:34.125 128 12623.17 155.25 55190.50 88888.00 2009-05-08 10:53:34.250 128 12623.12 155.20 55190.47 88888.00 2009-05-08 10:53:34.375 128 12623.12 155.18 55190.47 88888.00 2009-05-08 10:53:34.500 128 12623.15 155.12 55190.50 88888.00 2009-05-08 10:53:34.625 128 12623.17 155.22 55190.53 88888.00 2009-05-08 10:53:34.750 128 12623.15 155.30 55190.53 88888.00 2009-05-08 10:53:34.875 128 12623.15 155.32 55190.55 88888.00 2009-05-08 10:53:35.000 128 12623.20 155.28 55190.53 88888.00 2009-05-08 10:53:35.125 128 12623.17 155.18 55190.50 88888.00 2009-05-08 10:53:35.250 128 12623.15 155.22 55190.55 88888.00 2009-05-08 10:53:35.375 128 12623.20 155.32 55190.57 88888.00 2009-05-08 10:53:35.500 128 12623.17 155.28 55190.55 88888.00 2009-05-08 10:53:35.625 128 12623.20 155.20 55190.53 88888.00 2009-05-08 10:53:35.750 128 12623.25 155.22 55190.53 88888.00 2009-05-08 10:53:35.875 128 12623.33 155.22 55190.55 88888.00 2009-05-08 10:53:36.000 128 12623.25 155.25 55190.53 88888.00 2009-05-08 10:53:36.125 128 12623.23 155.25 55190.55 88888.00 2009-05-08 10:53:36.250 128 12623.25 155.22 55190.55 88888.00 2009-05-08 10:53:36.375 128 12623.25 155.22 55190.55 88888.00 2009-05-08 10:53:36.500 128 12623.27 155.28 55190.55 88888.00 2009-05-08 10:53:36.625 128 12623.27 155.22 55190.53 88888.00 2009-05-08 10:53:36.750 128 12623.20 155.18 55190.50 88888.00 2009-05-08 10:53:36.875 128 12623.23 155.22 55190.53 88888.00 2009-05-08 10:53:37.000 128 12623.25 155.28 55190.55 88888.00 2009-05-08 10:53:37.125 128 12623.25 155.32 55190.57 88888.00 2009-05-08 10:53:37.250 128 12623.23 155.32 55190.55 88888.00 2009-05-08 10:53:37.375 128 12623.30 155.28 55190.53 88888.00 2009-05-08 10:53:37.500 128 12623.30 155.28 55190.55 88888.00 2009-05-08 10:53:37.625 128 12623.27 155.30 55190.57 88888.00 2009-05-08 10:53:37.750 128 12623.23 155.30 55190.55 88888.00 2009-05-08 10:53:37.875 128 12623.17 155.30 55190.55 88888.00 2009-05-08 10:53:38.000 128 12623.15 155.25 55190.53 88888.00 2009-05-08 10:53:38.125 128 12623.17 155.28 55190.57 88888.00 2009-05-08 10:53:38.250 128 12623.20 155.25 55190.55 88888.00 2009-05-08 10:53:38.375 128 12623.25 155.25 55190.57 88888.00 2009-05-08 10:53:38.500 128 12623.17 155.28 55190.57 88888.00 2009-05-08 10:53:38.625 128 12623.15 155.25 55190.57 88888.00 2009-05-08 10:53:38.750 128 12623.25 155.28 55190.60 88888.00 2009-05-08 10:53:38.875 128 12623.33 155.30 55190.62 88888.00 2009-05-08 10:53:39.000 128 12623.30 155.25 55190.60 88888.00 2009-05-08 10:53:39.125 128 12623.20 155.25 55190.60 88888.00 2009-05-08 10:53:39.250 128 12623.17 155.25 55190.57 88888.00 2009-05-08 10:53:39.375 128 12623.23 155.30 55190.62 88888.00 2009-05-08 10:53:39.500 128 12623.30 155.38 55190.62 88888.00 2009-05-08 10:53:39.625 128 12623.23 155.35 55190.60 88888.00 2009-05-08 10:53:39.750 128 12623.20 155.28 55190.60 88888.00 2009-05-08 10:53:39.875 128 12623.17 155.22 55190.60 88888.00 2009-05-08 10:53:40.000 128 12623.17 155.25 55190.62 88888.00 2009-05-08 10:53:40.125 128 12623.25 155.30 55190.65 88888.00 2009-05-08 10:53:40.250 128 12623.23 155.22 55190.62 88888.00 2009-05-08 10:53:40.375 128 12623.15 155.25 55190.62 88888.00 2009-05-08 10:53:40.500 128 12623.17 155.30 55190.62 88888.00 2009-05-08 10:53:40.625 128 12623.30 155.30 55190.65 88888.00 2009-05-08 10:53:40.750 128 12623.33 155.30 55190.68 88888.00 2009-05-08 10:53:40.875 128 12623.23 155.22 55190.65 88888.00 2009-05-08 10:53:41.000 128 12623.17 155.22 55190.65 88888.00 2009-05-08 10:53:41.125 128 12623.17 155.28 55190.62 88888.00 2009-05-08 10:53:41.250 128 12623.23 155.25 55190.65 88888.00 2009-05-08 10:53:41.375 128 12623.25 155.30 55190.65 88888.00 2009-05-08 10:53:41.500 128 12623.20 155.28 55190.65 88888.00 2009-05-08 10:53:41.625 128 12623.20 155.28 55190.68 88888.00 2009-05-08 10:53:41.750 128 12623.30 155.30 55190.70 88888.00 2009-05-08 10:53:41.875 128 12623.30 155.28 55190.68 88888.00 2009-05-08 10:53:42.000 128 12623.33 155.28 55190.65 88888.00 2009-05-08 10:53:42.125 128 12623.25 155.22 55190.65 88888.00 2009-05-08 10:53:42.250 128 12623.23 155.22 55190.68 88888.00 2009-05-08 10:53:42.375 128 12623.27 155.30 55190.70 88888.00 2009-05-08 10:53:42.500 128 12623.27 155.30 55190.70 88888.00 2009-05-08 10:53:42.625 128 12623.27 155.25 55190.70 88888.00 2009-05-08 10:53:42.750 128 12623.27 155.30 55190.70 88888.00 2009-05-08 10:53:42.875 128 12623.20 155.25 55190.70 88888.00 2009-05-08 10:53:43.000 128 12623.17 155.25 55190.70 88888.00 2009-05-08 10:53:43.125 128 12623.17 155.22 55190.68 88888.00 2009-05-08 10:53:43.250 128 12623.23 155.18 55190.72 88888.00 2009-05-08 10:53:43.375 128 12623.23 155.18 55190.72 88888.00 2009-05-08 10:53:43.500 128 12623.17 155.18 55190.72 88888.00 2009-05-08 10:53:43.625 128 12623.17 155.22 55190.75 88888.00 2009-05-08 10:53:43.750 128 12623.17 155.22 55190.72 88888.00 2009-05-08 10:53:43.875 128 12623.15 155.22 55190.70 88888.00 2009-05-08 10:53:44.000 128 12623.15 155.18 55190.68 88888.00 2009-05-08 10:53:44.125 128 12623.08 155.18 55190.68 88888.00 2009-05-08 10:53:44.250 128 12623.08 155.20 55190.72 88888.00 2009-05-08 10:53:44.375 128 12623.17 155.22 55190.72 88888.00 2009-05-08 10:53:44.500 128 12623.17 155.15 55190.70 88888.00 2009-05-08 10:53:44.625 128 12623.12 155.12 55190.70 88888.00 2009-05-08 10:53:44.750 128 12623.17 155.20 55190.72 88888.00 2009-05-08 10:53:44.875 128 12623.23 155.22 55190.72 88888.00 2009-05-08 10:53:45.000 128 12623.23 155.20 55190.72 88888.00 2009-05-08 10:53:45.125 128 12623.23 155.22 55190.75 88888.00 2009-05-08 10:53:45.250 128 12623.27 155.28 55190.78 88888.00 2009-05-08 10:53:45.375 128 12623.40 155.28 55190.80 88888.00 2009-05-08 10:53:45.500 128 12623.33 155.28 55190.78 88888.00 2009-05-08 10:53:45.625 128 12623.30 155.22 55190.78 88888.00 2009-05-08 10:53:45.750 128 12623.33 155.25 55190.78 88888.00 2009-05-08 10:53:45.875 128 12623.35 155.22 55190.78 88888.00 2009-05-08 10:53:46.000 128 12623.35 155.25 55190.78 88888.00 2009-05-08 10:53:46.125 128 12623.25 155.20 55190.75 88888.00 2009-05-08 10:53:46.250 128 12623.30 155.25 55190.78 88888.00 2009-05-08 10:53:46.375 128 12623.35 155.28 55190.80 88888.00 2009-05-08 10:53:46.500 128 12623.33 155.25 55190.78 88888.00 2009-05-08 10:53:46.625 128 12623.30 155.22 55190.80 88888.00 2009-05-08 10:53:46.750 128 12623.35 155.25 55190.80 88888.00 2009-05-08 10:53:46.875 128 12623.38 155.22 55190.78 88888.00 2009-05-08 10:53:47.000 128 12623.35 155.22 55190.75 88888.00 2009-05-08 10:53:47.125 128 12623.42 155.22 55190.78 88888.00 2009-05-08 10:53:47.250 128 12623.45 155.25 55190.80 88888.00 2009-05-08 10:53:47.375 128 12623.40 155.20 55190.78 88888.00 2009-05-08 10:53:47.500 128 12623.38 155.12 55190.78 88888.00 2009-05-08 10:53:47.625 128 12623.38 155.12 55190.75 88888.00 2009-05-08 10:53:47.750 128 12623.45 155.18 55190.80 88888.00 2009-05-08 10:53:47.875 128 12623.48 155.22 55190.82 88888.00 2009-05-08 10:53:48.000 128 12623.50 155.25 55190.82 88888.00 2009-05-08 10:53:48.125 128 12623.50 155.22 55190.80 88888.00 2009-05-08 10:53:48.250 128 12623.33 155.10 55190.78 88888.00 2009-05-08 10:53:48.375 128 12623.40 155.12 55190.80 88888.00 2009-05-08 10:53:48.500 128 12623.48 155.22 55190.80 88888.00 2009-05-08 10:53:48.625 128 12623.40 155.18 55190.78 88888.00 2009-05-08 10:53:48.750 128 12623.35 155.15 55190.78 88888.00 2009-05-08 10:53:48.875 128 12623.42 155.20 55190.82 88888.00 2009-05-08 10:53:49.000 128 12623.52 155.18 55190.80 88888.00 2009-05-08 10:53:49.125 128 12623.55 155.20 55190.82 88888.00 2009-05-08 10:53:49.250 128 12623.45 155.15 55190.80 88888.00 2009-05-08 10:53:49.375 128 12623.40 155.12 55190.80 88888.00 2009-05-08 10:53:49.500 128 12623.45 155.05 55190.80 88888.00 2009-05-08 10:53:49.625 128 12623.48 155.05 55190.80 88888.00 2009-05-08 10:53:49.750 128 12623.52 155.12 55190.78 88888.00 2009-05-08 10:53:49.875 128 12623.58 155.18 55190.80 88888.00 2009-05-08 10:53:50.000 128 12623.55 155.15 55190.80 88888.00 2009-05-08 10:53:50.125 128 12623.58 155.10 55190.80 88888.00 2009-05-08 10:53:50.250 128 12623.60 155.10 55190.80 88888.00 2009-05-08 10:53:50.375 128 12623.65 155.15 55190.82 88888.00 2009-05-08 10:53:50.500 128 12623.62 155.12 55190.82 88888.00 2009-05-08 10:53:50.625 128 12623.62 155.18 55190.85 88888.00 2009-05-08 10:53:50.750 128 12623.70 155.20 55190.85 88888.00 2009-05-08 10:53:50.875 128 12623.73 155.12 55190.80 88888.00 2009-05-08 10:53:51.000 128 12623.67 155.05 55190.80 88888.00 2009-05-08 10:53:51.125 128 12623.67 155.03 55190.80 88888.00 2009-05-08 10:53:51.250 128 12623.75 155.07 55190.80 88888.00 2009-05-08 10:53:51.375 128 12623.80 155.12 55190.82 88888.00 2009-05-08 10:53:51.500 128 12623.77 155.12 55190.82 88888.00 2009-05-08 10:53:51.625 128 12623.73 155.10 55190.82 88888.00 2009-05-08 10:53:51.750 128 12623.70 155.10 55190.82 88888.00 2009-05-08 10:53:51.875 128 12623.67 155.12 55190.82 88888.00 2009-05-08 10:53:52.000 128 12623.70 155.15 55190.85 88888.00 2009-05-08 10:53:52.125 128 12623.75 155.18 55190.85 88888.00 2009-05-08 10:53:52.250 128 12623.83 155.20 55190.82 88888.00 2009-05-08 10:53:52.375 128 12623.80 155.18 55190.82 88888.00 2009-05-08 10:53:52.500 128 12623.70 155.07 55190.78 88888.00 2009-05-08 10:53:52.625 128 12623.67 155.05 55190.80 88888.00 2009-05-08 10:53:52.750 128 12623.70 155.07 55190.80 88888.00 2009-05-08 10:53:52.875 128 12623.75 155.12 55190.82 88888.00 2009-05-08 10:53:53.000 128 12623.70 155.15 55190.82 88888.00 2009-05-08 10:53:53.125 128 12623.75 155.12 55190.80 88888.00 2009-05-08 10:53:53.250 128 12623.75 155.10 55190.80 88888.00 2009-05-08 10:53:53.375 128 12623.73 155.12 55190.80 88888.00 2009-05-08 10:53:53.500 128 12623.75 155.10 55190.78 88888.00 2009-05-08 10:53:53.625 128 12623.77 155.12 55190.80 88888.00 2009-05-08 10:53:53.750 128 12623.77 155.15 55190.82 88888.00 2009-05-08 10:53:53.875 128 12623.85 155.15 55190.82 88888.00 2009-05-08 10:53:54.000 128 12623.85 155.15 55190.82 88888.00 2009-05-08 10:53:54.125 128 12623.85 155.22 55190.85 88888.00 2009-05-08 10:53:54.250 128 12623.85 155.22 55190.80 88888.00 2009-05-08 10:53:54.375 128 12623.90 155.15 55190.80 88888.00 2009-05-08 10:53:54.500 128 12623.98 155.10 55190.80 88888.00 2009-05-08 10:53:54.625 128 12623.95 155.10 55190.78 88888.00 2009-05-08 10:53:54.750 128 12623.92 155.20 55190.82 88888.00 2009-05-08 10:53:54.875 128 12623.92 155.15 55190.80 88888.00 2009-05-08 10:53:55.000 128 12623.95 155.15 55190.78 88888.00 2009-05-08 10:53:55.125 128 12624.02 155.12 55190.75 88888.00 2009-05-08 10:53:55.250 128 12624.08 155.12 55190.78 88888.00 2009-05-08 10:53:55.375 128 12624.08 155.15 55190.80 88888.00 2009-05-08 10:53:55.500 128 12624.05 155.12 55190.78 88888.00 2009-05-08 10:53:55.625 128 12624.05 155.15 55190.78 88888.00 2009-05-08 10:53:55.750 128 12624.02 155.18 55190.82 88888.00 2009-05-08 10:53:55.875 128 12624.00 155.20 55190.85 88888.00 2009-05-08 10:53:56.000 128 12624.00 155.15 55190.80 88888.00 2009-05-08 10:53:56.125 128 12624.05 155.18 55190.82 88888.00 2009-05-08 10:53:56.250 128 12624.08 155.18 55190.82 88888.00 2009-05-08 10:53:56.375 128 12624.10 155.18 55190.85 88888.00 2009-05-08 10:53:56.500 128 12624.08 155.18 55190.82 88888.00 2009-05-08 10:53:56.625 128 12624.08 155.20 55190.82 88888.00 2009-05-08 10:53:56.750 128 12624.10 155.22 55190.82 88888.00 2009-05-08 10:53:56.875 128 12624.05 155.18 55190.82 88888.00 2009-05-08 10:53:57.000 128 12624.12 155.18 55190.82 88888.00 2009-05-08 10:53:57.125 128 12624.12 155.22 55190.80 88888.00 2009-05-08 10:53:57.250 128 12624.08 155.28 55190.82 88888.00 2009-05-08 10:53:57.375 128 12624.12 155.25 55190.85 88888.00 2009-05-08 10:53:57.500 128 12624.10 155.18 55190.82 88888.00 2009-05-08 10:53:57.625 128 12624.12 155.18 55190.80 88888.00 2009-05-08 10:53:57.750 128 12624.20 155.18 55190.82 88888.00 2009-05-08 10:53:57.875 128 12624.20 155.18 55190.80 88888.00 2009-05-08 10:53:58.000 128 12624.20 155.18 55190.78 88888.00 2009-05-08 10:53:58.125 128 12624.10 155.12 55190.82 88888.00 2009-05-08 10:53:58.250 128 12624.10 155.18 55190.80 88888.00 2009-05-08 10:53:58.375 128 12624.23 155.28 55190.88 88888.00 2009-05-08 10:53:58.500 128 12624.23 155.25 55190.85 88888.00 2009-05-08 10:53:58.625 128 12624.27 155.15 55190.85 88888.00 2009-05-08 10:53:58.750 128 12624.33 155.10 55190.85 88888.00 2009-05-08 10:53:58.875 128 12624.30 155.20 55190.82 88888.00 2009-05-08 10:53:59.000 128 12624.27 155.22 55190.80 88888.00 2009-05-08 10:53:59.125 128 12624.25 155.20 55190.82 88888.00 2009-05-08 10:53:59.250 128 12624.25 155.18 55190.82 88888.00 2009-05-08 10:53:59.375 128 12624.30 155.18 55190.80 88888.00 2009-05-08 10:53:59.500 128 12624.25 155.18 55190.80 88888.00 2009-05-08 10:53:59.625 128 12624.27 155.22 55190.80 88888.00 2009-05-08 10:53:59.750 128 12624.38 155.28 55190.82 88888.00 2009-05-08 10:53:59.875 128 12624.33 155.22 55190.82 88888.00 2009-05-08 10:54:00.000 128 12624.42 155.28 55190.82 88888.00 2009-05-08 10:54:00.125 128 12624.42 155.22 55190.82 88888.00 2009-05-08 10:54:00.250 128 12624.35 155.20 55190.80 88888.00 2009-05-08 10:54:00.375 128 12624.40 155.22 55190.80 88888.00 2009-05-08 10:54:00.500 128 12624.48 155.25 55190.80 88888.00 2009-05-08 10:54:00.625 128 12624.42 155.20 55190.80 88888.00 2009-05-08 10:54:00.750 128 12624.35 155.20 55190.82 88888.00 2009-05-08 10:54:00.875 128 12624.42 155.22 55190.82 88888.00 2009-05-08 10:54:01.000 128 12624.42 155.25 55190.85 88888.00 2009-05-08 10:54:01.125 128 12624.33 155.18 55190.82 88888.00 2009-05-08 10:54:01.250 128 12624.33 155.18 55190.82 88888.00 2009-05-08 10:54:01.375 128 12624.40 155.22 55190.82 88888.00 2009-05-08 10:54:01.500 128 12624.40 155.20 55190.85 88888.00 2009-05-08 10:54:01.625 128 12624.35 155.22 55190.88 88888.00 2009-05-08 10:54:01.750 128 12624.30 155.25 55190.88 88888.00 2009-05-08 10:54:01.875 128 12624.35 155.28 55190.88 88888.00 2009-05-08 10:54:02.000 128 12624.38 155.28 55190.85 88888.00 2009-05-08 10:54:02.125 128 12624.33 155.28 55190.85 88888.00 2009-05-08 10:54:02.250 128 12624.33 155.28 55190.85 88888.00 2009-05-08 10:54:02.375 128 12624.38 155.25 55190.85 88888.00 2009-05-08 10:54:02.500 128 12624.33 155.22 55190.85 88888.00 2009-05-08 10:54:02.625 128 12624.35 155.20 55190.85 88888.00 2009-05-08 10:54:02.750 128 12624.45 155.32 55190.90 88888.00 2009-05-08 10:54:02.875 128 12624.42 155.28 55190.88 88888.00 2009-05-08 10:54:03.000 128 12624.30 155.22 55190.80 88888.00 2009-05-08 10:54:03.125 128 12624.27 155.20 55190.82 88888.00 2009-05-08 10:54:03.250 128 12624.35 155.18 55190.82 88888.00 2009-05-08 10:54:03.375 128 12624.42 155.22 55190.85 88888.00 2009-05-08 10:54:03.500 128 12624.45 155.25 55190.85 88888.00 2009-05-08 10:54:03.625 128 12624.42 155.25 55190.90 88888.00 2009-05-08 10:54:03.750 128 12624.45 155.28 55190.88 88888.00 2009-05-08 10:54:03.875 128 12624.42 155.28 55190.88 88888.00 2009-05-08 10:54:04.000 128 12624.40 155.22 55190.85 88888.00 2009-05-08 10:54:04.125 128 12624.38 155.28 55190.93 88888.00 2009-05-08 10:54:04.250 128 12624.40 155.28 55190.93 88888.00 2009-05-08 10:54:04.375 128 12624.38 155.22 55190.90 88888.00 2009-05-08 10:54:04.500 128 12624.30 155.18 55190.88 88888.00 2009-05-08 10:54:04.625 128 12624.27 155.18 55190.90 88888.00 2009-05-08 10:54:04.750 128 12624.27 155.15 55190.90 88888.00 2009-05-08 10:54:04.875 128 12624.23 155.12 55190.93 88888.00 2009-05-08 10:54:05.000 128 12624.25 155.10 55190.90 88888.00 2009-05-08 10:54:05.125 128 12624.23 155.12 55190.95 88888.00 2009-05-08 10:54:05.250 128 12624.27 155.20 55190.97 88888.00 2009-05-08 10:54:05.375 128 12624.30 155.20 55190.95 88888.00 2009-05-08 10:54:05.500 128 12624.27 155.20 55190.90 88888.00 2009-05-08 10:54:05.625 128 12624.23 155.22 55190.93 88888.00 2009-05-08 10:54:05.750 128 12624.17 155.20 55190.93 88888.00 2009-05-08 10:54:05.875 128 12624.20 155.18 55190.88 88888.00 2009-05-08 10:54:06.000 128 12624.12 155.10 55190.85 88888.00 2009-05-08 10:54:06.125 128 12624.10 155.07 55190.90 88888.00 2009-05-08 10:54:06.250 128 12624.05 155.12 55190.90 88888.00 2009-05-08 10:54:06.375 128 12624.10 155.18 55190.93 88888.00 2009-05-08 10:54:06.500 128 12624.17 155.20 55190.93 88888.00 2009-05-08 10:54:06.625 128 12624.25 155.18 55190.97 88888.00 2009-05-08 10:54:06.750 128 12624.33 155.18 55190.97 88888.00 2009-05-08 10:54:06.875 128 12624.30 155.18 55190.95 88888.00 2009-05-08 10:54:07.000 128 12624.23 155.07 55190.88 88888.00 2009-05-08 10:54:07.125 128 12624.17 155.10 55190.90 88888.00 2009-05-08 10:54:07.250 128 12624.20 155.12 55190.97 88888.00 2009-05-08 10:54:07.375 128 12624.25 155.15 55190.95 88888.00 2009-05-08 10:54:07.500 128 12624.17 155.05 55190.90 88888.00 2009-05-08 10:54:07.625 128 12624.10 154.93 55190.90 88888.00 2009-05-08 10:54:07.750 128 12624.12 154.97 55190.95 88888.00 2009-05-08 10:54:07.875 128 12624.15 155.00 55190.97 88888.00 2009-05-08 10:54:08.000 128 12624.20 155.03 55190.95 88888.00 2009-05-08 10:54:08.125 128 12624.27 155.05 55191.00 88888.00 2009-05-08 10:54:08.250 128 12624.15 154.95 55190.95 88888.00 2009-05-08 10:54:08.375 128 12624.10 154.93 55190.95 88888.00 2009-05-08 10:54:08.500 128 12624.08 154.95 55190.95 88888.00 2009-05-08 10:54:08.625 128 12624.08 154.95 55190.95 88888.00 2009-05-08 10:54:08.750 128 12624.05 154.95 55190.97 88888.00 2009-05-08 10:54:08.875 128 12624.12 154.95 55190.97 88888.00 2009-05-08 10:54:09.000 128 12624.10 154.95 55190.97 88888.00 2009-05-08 10:54:09.125 128 12624.08 154.95 55191.03 88888.00 2009-05-08 10:54:09.250 128 12624.10 154.95 55191.05 88888.00 2009-05-08 10:54:09.375 128 12624.12 154.93 55191.03 88888.00 2009-05-08 10:54:09.500 128 12624.08 154.88 55191.03 88888.00 2009-05-08 10:54:09.625 128 12624.08 154.85 55191.03 88888.00 2009-05-08 10:54:09.750 128 12624.08 154.85 55191.00 88888.00 2009-05-08 10:54:09.875 128 12624.00 154.82 55191.00 88888.00 2009-05-08 10:54:10.000 128 12623.98 154.80 55191.00 88888.00 2009-05-08 10:54:10.125 128 12624.08 154.82 55191.00 88888.00 2009-05-08 10:54:10.250 128 12624.05 154.82 55191.00 88888.00 2009-05-08 10:54:10.375 128 12624.02 154.85 55191.00 88888.00 2009-05-08 10:54:10.500 128 12623.95 154.85 55191.05 88888.00 2009-05-08 10:54:10.625 128 12623.88 154.88 55191.03 88888.00 2009-05-08 10:54:10.750 128 12623.88 154.80 55191.03 88888.00 2009-05-08 10:54:10.875 128 12623.95 154.80 55191.05 88888.00 2009-05-08 10:54:11.000 128 12623.98 154.80 55191.03 88888.00 2009-05-08 10:54:11.125 128 12623.98 154.78 55191.05 88888.00 2009-05-08 10:54:11.250 128 12623.90 154.72 55191.05 88888.00 2009-05-08 10:54:11.375 128 12623.95 154.72 55191.03 88888.00 2009-05-08 10:54:11.500 128 12623.98 154.78 55191.05 88888.00 2009-05-08 10:54:11.625 128 12623.95 154.75 55191.07 88888.00 2009-05-08 10:54:11.750 128 12623.95 154.70 55191.07 88888.00 2009-05-08 10:54:11.875 128 12623.98 154.65 55191.07 88888.00 2009-05-08 10:54:12.000 128 12624.02 154.70 55191.07 88888.00 2009-05-08 10:54:12.125 128 12624.00 154.70 55191.07 88888.00 2009-05-08 10:54:12.250 128 12623.95 154.70 55191.10 88888.00 2009-05-08 10:54:12.375 128 12623.98 154.62 55191.10 88888.00 2009-05-08 10:54:12.500 128 12624.00 154.65 55191.10 88888.00 2009-05-08 10:54:12.625 128 12624.02 154.70 55191.10 88888.00 2009-05-08 10:54:12.750 128 12623.95 154.60 55191.07 88888.00 2009-05-08 10:54:12.875 128 12623.88 154.57 55191.05 88888.00 2009-05-08 10:54:13.000 128 12623.83 154.55 55191.05 88888.00 2009-05-08 10:54:13.125 128 12623.85 154.62 55191.10 88888.00 2009-05-08 10:54:13.250 128 12623.85 154.57 55191.10 88888.00 2009-05-08 10:54:13.375 128 12623.92 154.60 55191.12 88888.00 2009-05-08 10:54:13.500 128 12623.90 154.70 55191.12 88888.00 2009-05-08 10:54:13.625 128 12623.80 154.62 55191.10 88888.00 2009-05-08 10:54:13.750 128 12623.80 154.60 55191.12 88888.00 2009-05-08 10:54:13.875 128 12623.83 154.55 55191.10 88888.00 2009-05-08 10:54:14.000 128 12623.85 154.55 55191.10 88888.00 2009-05-08 10:54:14.125 128 12623.85 154.50 55191.10 88888.00 2009-05-08 10:54:14.250 128 12623.77 154.47 55191.10 88888.00 2009-05-08 10:54:14.375 128 12623.80 154.55 55191.12 88888.00 2009-05-08 10:54:14.500 128 12623.75 154.50 55191.12 88888.00 2009-05-08 10:54:14.625 128 12623.70 154.43 55191.10 88888.00 2009-05-08 10:54:14.750 128 12623.83 154.43 55191.10 88888.00 2009-05-08 10:54:14.875 128 12623.85 154.45 55191.07 88888.00 2009-05-08 10:54:15.000 128 12623.88 154.47 55191.10 88888.00 2009-05-08 10:54:15.125 128 12623.90 154.45 55191.12 88888.00 2009-05-08 10:54:15.250 128 12623.90 154.47 55191.15 88888.00 2009-05-08 10:54:15.375 128 12624.00 154.53 55191.12 88888.00 2009-05-08 10:54:15.500 128 12624.02 154.47 55191.12 88888.00 2009-05-08 10:54:15.625 128 12623.98 154.43 55191.10 88888.00 2009-05-08 10:54:15.750 128 12623.88 154.43 55191.12 88888.00 2009-05-08 10:54:15.875 128 12623.92 154.43 55191.10 88888.00 2009-05-08 10:54:16.000 128 12623.92 154.40 55191.10 88888.00 2009-05-08 10:54:16.125 128 12623.95 154.35 55191.10 88888.00 2009-05-08 10:54:16.250 128 12623.90 154.32 55191.12 88888.00 2009-05-08 10:54:16.375 128 12623.92 154.35 55191.12 88888.00 2009-05-08 10:54:16.500 128 12623.92 154.35 55191.10 88888.00 2009-05-08 10:54:16.625 128 12623.92 154.35 55191.10 88888.00 2009-05-08 10:54:16.750 128 12623.88 154.35 55191.10 88888.00 2009-05-08 10:54:16.875 128 12623.92 154.38 55191.12 88888.00 2009-05-08 10:54:17.000 128 12623.98 154.30 55191.10 88888.00 2009-05-08 10:54:17.125 128 12623.95 154.25 55191.10 88888.00 2009-05-08 10:54:17.250 128 12623.92 154.32 55191.15 88888.00 2009-05-08 10:54:17.375 128 12624.00 154.38 55191.15 88888.00 2009-05-08 10:54:17.500 128 12623.92 154.30 55191.12 88888.00 2009-05-08 10:54:17.625 128 12623.95 154.35 55191.12 88888.00 2009-05-08 10:54:17.750 128 12624.08 154.40 55191.15 88888.00 2009-05-08 10:54:17.875 128 12624.05 154.40 55191.15 88888.00 2009-05-08 10:54:18.000 128 12623.98 154.35 55191.15 88888.00 2009-05-08 10:54:18.125 128 12624.02 154.32 55191.20 88888.00 2009-05-08 10:54:18.250 128 12624.02 154.35 55191.20 88888.00 2009-05-08 10:54:18.375 128 12624.08 154.40 55191.15 88888.00 2009-05-08 10:54:18.500 128 12624.00 154.32 55191.10 88888.00 2009-05-08 10:54:18.625 128 12624.00 154.30 55191.10 88888.00 2009-05-08 10:54:18.750 128 12624.10 154.30 55191.10 88888.00 2009-05-08 10:54:18.875 128 12624.12 154.28 55191.10 88888.00 2009-05-08 10:54:19.000 128 12624.10 154.28 55191.12 88888.00 2009-05-08 10:54:19.125 128 12624.10 154.38 55191.15 88888.00 2009-05-08 10:54:19.250 128 12624.10 154.35 55191.12 88888.00 2009-05-08 10:54:19.375 128 12624.00 154.30 55191.10 88888.00 2009-05-08 10:54:19.500 128 12624.08 154.30 55191.12 88888.00 2009-05-08 10:54:19.625 128 12624.10 154.30 55191.12 88888.00 2009-05-08 10:54:19.750 128 12624.08 154.32 55191.10 88888.00 2009-05-08 10:54:19.875 128 12624.10 154.35 55191.10 88888.00 2009-05-08 10:54:20.000 128 12624.20 154.35 55191.10 88888.00 2009-05-08 10:54:20.125 128 12624.23 154.32 55191.12 88888.00 2009-05-08 10:54:20.250 128 12624.23 154.28 55191.12 88888.00 2009-05-08 10:54:20.375 128 12624.20 154.25 55191.10 88888.00 2009-05-08 10:54:20.500 128 12624.25 154.30 55191.10 88888.00 2009-05-08 10:54:20.625 128 12624.30 154.35 55191.12 88888.00 2009-05-08 10:54:20.750 128 12624.25 154.28 55191.10 88888.00 2009-05-08 10:54:20.875 128 12624.20 154.18 55191.10 88888.00 2009-05-08 10:54:21.000 128 12624.25 154.28 55191.07 88888.00 2009-05-08 10:54:21.125 128 12624.35 154.35 55191.10 88888.00 2009-05-08 10:54:21.250 128 12624.35 154.30 55191.12 88888.00 2009-05-08 10:54:21.375 128 12624.33 154.32 55191.10 88888.00 2009-05-08 10:54:21.500 128 12624.30 154.30 55191.12 88888.00 2009-05-08 10:54:21.625 128 12624.30 154.28 55191.10 88888.00 2009-05-08 10:54:21.750 128 12624.38 154.35 55191.15 88888.00 2009-05-08 10:54:21.875 128 12624.42 154.43 55191.15 88888.00 2009-05-08 10:54:22.000 128 12624.45 154.40 55191.12 88888.00 2009-05-08 10:54:22.125 128 12624.48 154.38 55191.15 88888.00 2009-05-08 10:54:22.250 128 12624.48 154.32 55191.10 88888.00 2009-05-08 10:54:22.375 128 12624.52 154.35 55191.07 88888.00 2009-05-08 10:54:22.500 128 12624.52 154.38 55191.07 88888.00 2009-05-08 10:54:22.625 128 12624.55 154.30 55191.07 88888.00 2009-05-08 10:54:22.750 128 12624.50 154.32 55191.07 88888.00 2009-05-08 10:54:22.875 128 12624.48 154.35 55191.07 88888.00 2009-05-08 10:54:23.000 128 12624.48 154.43 55191.10 88888.00 2009-05-08 10:54:23.125 128 12624.55 154.43 55191.10 88888.00 2009-05-08 10:54:23.250 128 12624.62 154.40 55191.07 88888.00 2009-05-08 10:54:23.375 128 12624.67 154.43 55191.07 88888.00 2009-05-08 10:54:23.500 128 12624.62 154.45 55191.10 88888.00 2009-05-08 10:54:23.625 128 12624.55 154.40 55191.07 88888.00 2009-05-08 10:54:23.750 128 12624.55 154.40 55191.03 88888.00 2009-05-08 10:54:23.875 128 12624.62 154.38 55191.00 88888.00 2009-05-08 10:54:24.000 128 12624.67 154.38 55191.00 88888.00 2009-05-08 10:54:24.125 128 12624.67 154.40 55191.03 88888.00 2009-05-08 10:54:24.250 128 12624.62 154.40 55191.05 88888.00 2009-05-08 10:54:24.375 128 12624.67 154.43 55191.07 88888.00 2009-05-08 10:54:24.500 128 12624.70 154.38 55191.05 88888.00 2009-05-08 10:54:24.625 128 12624.67 154.32 55191.03 88888.00 2009-05-08 10:54:24.750 128 12624.67 154.43 55191.03 88888.00 2009-05-08 10:54:24.875 128 12624.80 154.47 55191.05 88888.00 2009-05-08 10:54:25.000 128 12624.88 154.47 55191.05 88888.00 2009-05-08 10:54:25.125 128 12624.80 154.38 55191.05 88888.00 2009-05-08 10:54:25.250 128 12624.77 154.43 55191.07 88888.00 2009-05-08 10:54:25.375 128 12624.80 154.47 55191.05 88888.00 2009-05-08 10:54:25.500 128 12624.75 154.50 55191.05 88888.00 2009-05-08 10:54:25.625 128 12624.75 154.47 55191.05 88888.00 2009-05-08 10:54:25.750 128 12624.80 154.50 55191.05 88888.00 2009-05-08 10:54:25.875 128 12624.85 154.55 55191.10 88888.00 2009-05-08 10:54:26.000 128 12624.83 154.55 55191.05 88888.00 2009-05-08 10:54:26.125 128 12624.88 154.55 55191.05 88888.00 2009-05-08 10:54:26.250 128 12624.85 154.50 55191.03 88888.00 2009-05-08 10:54:26.375 128 12624.88 154.50 55191.05 88888.00 2009-05-08 10:54:26.500 128 12624.88 154.45 55191.03 88888.00 2009-05-08 10:54:26.625 128 12624.88 154.47 55191.03 88888.00 2009-05-08 10:54:26.750 128 12624.88 154.50 55191.03 88888.00 2009-05-08 10:54:26.875 128 12624.95 154.53 55191.00 88888.00 2009-05-08 10:54:27.000 128 12624.95 154.53 55190.97 88888.00 2009-05-08 10:54:27.125 128 12624.95 154.47 55190.97 88888.00 2009-05-08 10:54:27.250 128 12624.95 154.43 55190.97 88888.00 2009-05-08 10:54:27.375 128 12625.02 154.50 55191.00 88888.00 2009-05-08 10:54:27.500 128 12625.15 154.55 55191.00 88888.00 2009-05-08 10:54:27.625 128 12625.15 154.57 55190.95 88888.00 2009-05-08 10:54:27.750 128 12625.12 154.55 55190.95 88888.00 2009-05-08 10:54:27.875 128 12625.12 154.53 55190.95 88888.00 2009-05-08 10:54:28.000 128 12625.08 154.47 55190.93 88888.00 2009-05-08 10:54:28.125 128 12625.17 154.55 55190.95 88888.00 2009-05-08 10:54:28.250 128 12625.23 154.62 55191.00 88888.00 2009-05-08 10:54:28.375 128 12625.17 154.62 55190.97 88888.00 2009-05-08 10:54:28.500 128 12624.98 154.50 55190.95 88888.00 2009-05-08 10:54:28.625 128 12624.95 154.57 55190.95 88888.00 2009-05-08 10:54:28.750 128 12625.10 154.57 55191.00 88888.00 2009-05-08 10:54:28.875 128 12625.12 154.57 55190.95 88888.00 2009-05-08 10:54:29.000 128 12625.10 154.55 55190.95 88888.00 2009-05-08 10:54:29.125 128 12625.12 154.53 55190.95 88888.00 2009-05-08 10:54:29.250 128 12625.15 154.53 55190.97 88888.00 2009-05-08 10:54:29.375 128 12625.20 154.57 55190.97 88888.00 2009-05-08 10:54:29.500 128 12625.12 154.65 55190.97 88888.00 2009-05-08 10:54:29.625 128 12625.12 154.60 55190.95 88888.00 2009-05-08 10:54:29.750 128 12625.17 154.57 55190.95 88888.00 2009-05-08 10:54:29.875 128 12625.15 154.60 55190.95 88888.00 2009-05-08 10:54:30.000 128 12625.15 154.68 55190.97 88888.00 2009-05-08 10:54:30.125 128 12625.20 154.62 55190.97 88888.00 2009-05-08 10:54:30.250 128 12625.23 154.55 55190.95 88888.00 2009-05-08 10:54:30.375 128 12625.27 154.57 55190.95 88888.00 2009-05-08 10:54:30.500 128 12625.33 154.62 55190.95 88888.00 2009-05-08 10:54:30.625 128 12625.33 154.62 55190.95 88888.00 2009-05-08 10:54:30.750 128 12625.35 154.62 55190.95 88888.00 2009-05-08 10:54:30.875 128 12625.33 154.68 55190.95 88888.00 2009-05-08 10:54:31.000 128 12625.30 154.62 55190.93 88888.00 2009-05-08 10:54:31.125 128 12625.30 154.60 55190.95 88888.00 2009-05-08 10:54:31.250 128 12625.38 154.62 55190.95 88888.00 2009-05-08 10:54:31.375 128 12625.38 154.57 55190.95 88888.00 2009-05-08 10:54:31.500 128 12625.27 154.57 55190.95 88888.00 2009-05-08 10:54:31.625 128 12625.30 154.60 55190.95 88888.00 2009-05-08 10:54:31.750 128 12625.40 154.60 55190.97 88888.00 2009-05-08 10:54:31.875 128 12625.48 154.72 55191.00 88888.00 2009-05-08 10:54:32.000 128 12625.52 154.82 55191.03 88888.00 2009-05-08 10:54:32.125 128 12625.50 154.78 55191.00 88888.00 2009-05-08 10:54:32.250 128 12625.45 154.68 55190.97 88888.00 2009-05-08 10:54:32.375 128 12625.38 154.65 55190.97 88888.00 2009-05-08 10:54:32.500 128 12625.33 154.65 55191.00 88888.00 2009-05-08 10:54:32.625 128 12625.38 154.70 55190.97 88888.00 2009-05-08 10:54:32.750 128 12625.38 154.75 55191.00 88888.00 2009-05-08 10:54:32.875 128 12625.42 154.72 55190.95 88888.00 2009-05-08 10:54:33.000 128 12625.38 154.68 55190.95 88888.00 2009-05-08 10:54:33.125 128 12625.40 154.70 55190.95 88888.00 2009-05-08 10:54:33.250 128 12625.38 154.72 55190.95 88888.00 2009-05-08 10:54:33.375 128 12625.38 154.72 55190.93 88888.00 2009-05-08 10:54:33.500 128 12625.38 154.65 55190.93 88888.00 2009-05-08 10:54:33.625 128 12625.40 154.68 55190.93 88888.00 2009-05-08 10:54:33.750 128 12625.40 154.62 55190.95 88888.00 2009-05-08 10:54:33.875 128 12625.48 154.70 55190.97 88888.00 2009-05-08 10:54:34.000 128 12625.45 154.72 55190.95 88888.00 2009-05-08 10:54:34.125 128 12625.38 154.70 55190.95 88888.00 2009-05-08 10:54:34.250 128 12625.38 154.70 55190.97 88888.00 2009-05-08 10:54:34.375 128 12625.40 154.72 55191.03 88888.00 2009-05-08 10:54:34.500 128 12625.45 154.82 55191.03 88888.00 2009-05-08 10:54:34.625 128 12625.45 154.85 55191.03 88888.00 2009-05-08 10:54:34.750 128 12625.38 154.78 55191.00 88888.00 2009-05-08 10:54:34.875 128 12625.40 154.72 55191.00 88888.00 2009-05-08 10:54:35.000 128 12625.48 154.70 55190.97 88888.00 2009-05-08 10:54:35.125 128 12625.40 154.70 55190.97 88888.00 2009-05-08 10:54:35.250 128 12625.35 154.68 55191.00 88888.00 2009-05-08 10:54:35.375 128 12625.42 154.72 55191.03 88888.00 2009-05-08 10:54:35.500 128 12625.42 154.78 55191.00 88888.00 2009-05-08 10:54:35.625 128 12625.42 154.80 55190.97 88888.00 2009-05-08 10:54:35.750 128 12625.42 154.78 55190.97 88888.00 2009-05-08 10:54:35.875 128 12625.42 154.80 55191.00 88888.00 2009-05-08 10:54:36.000 128 12625.42 154.72 55191.00 88888.00 2009-05-08 10:54:36.125 128 12625.50 154.75 55191.03 88888.00 2009-05-08 10:54:36.250 128 12625.45 154.70 55191.00 88888.00 2009-05-08 10:54:36.375 128 12625.40 154.68 55191.00 88888.00 2009-05-08 10:54:36.500 128 12625.38 154.72 55191.00 88888.00 2009-05-08 10:54:36.625 128 12625.40 154.75 55191.05 88888.00 2009-05-08 10:54:36.750 128 12625.48 154.72 55191.03 88888.00 2009-05-08 10:54:36.875 128 12625.45 154.68 55190.95 88888.00 2009-05-08 10:54:37.000 128 12625.40 154.72 55190.97 88888.00 2009-05-08 10:54:37.125 128 12625.42 154.78 55191.03 88888.00 2009-05-08 10:54:37.250 128 12625.38 154.72 55191.03 88888.00 2009-05-08 10:54:37.375 128 12625.38 154.70 55191.00 88888.00 2009-05-08 10:54:37.500 128 12625.33 154.68 55191.00 88888.00 2009-05-08 10:54:37.625 128 12625.50 154.80 55191.05 88888.00 2009-05-08 10:54:37.750 128 12625.45 154.80 55191.07 88888.00 2009-05-08 10:54:37.875 128 12625.33 154.72 55191.05 88888.00 2009-05-08 10:54:38.000 128 12625.23 154.62 55191.00 88888.00 2009-05-08 10:54:38.125 128 12625.27 154.70 55191.05 88888.00 2009-05-08 10:54:38.250 128 12625.40 154.80 55191.12 88888.00 2009-05-08 10:54:38.375 128 12625.40 154.72 55191.10 88888.00 2009-05-08 10:54:38.500 128 12625.35 154.68 55191.05 88888.00 2009-05-08 10:54:38.625 128 12625.40 154.70 55191.07 88888.00 2009-05-08 10:54:38.750 128 12625.38 154.72 55191.05 88888.00 2009-05-08 10:54:38.875 128 12625.33 154.72 55191.05 88888.00 2009-05-08 10:54:39.000 128 12625.35 154.70 55191.07 88888.00 2009-05-08 10:54:39.125 128 12625.45 154.75 55191.12 88888.00 2009-05-08 10:54:39.250 128 12625.48 154.75 55191.15 88888.00 2009-05-08 10:54:39.375 128 12625.55 154.82 55191.12 88888.00 2009-05-08 10:54:39.500 128 12625.45 154.80 55191.10 88888.00 2009-05-08 10:54:39.625 128 12625.35 154.82 55191.10 88888.00 2009-05-08 10:54:39.750 128 12625.33 154.82 55191.15 88888.00 2009-05-08 10:54:39.875 128 12625.35 154.75 55191.12 88888.00 2009-05-08 10:54:40.000 128 12625.40 154.68 55191.10 88888.00 2009-05-08 10:54:40.125 128 12625.40 154.72 55191.12 88888.00 2009-05-08 10:54:40.250 128 12625.40 154.75 55191.12 88888.00 2009-05-08 10:54:40.375 128 12625.33 154.70 55191.12 88888.00 2009-05-08 10:54:40.500 128 12625.23 154.68 55191.10 88888.00 2009-05-08 10:54:40.625 128 12625.25 154.72 55191.15 88888.00 2009-05-08 10:54:40.750 128 12625.25 154.72 55191.18 88888.00 2009-05-08 10:54:40.875 128 12625.25 154.68 55191.12 88888.00 2009-05-08 10:54:41.000 128 12625.25 154.78 55191.15 88888.00 2009-05-08 10:54:41.125 128 12625.25 154.72 55191.15 88888.00 2009-05-08 10:54:41.250 128 12625.17 154.62 55191.15 88888.00 2009-05-08 10:54:41.375 128 12625.23 154.70 55191.18 88888.00 2009-05-08 10:54:41.500 128 12625.23 154.70 55191.18 88888.00 2009-05-08 10:54:41.625 128 12625.17 154.75 55191.18 88888.00 2009-05-08 10:54:41.750 128 12625.17 154.72 55191.18 88888.00 2009-05-08 10:54:41.875 128 12625.17 154.70 55191.18 88888.00 2009-05-08 10:54:42.000 128 12625.17 154.62 55191.15 88888.00 2009-05-08 10:54:42.125 128 12625.15 154.62 55191.15 88888.00 2009-05-08 10:54:42.250 128 12625.10 154.68 55191.15 88888.00 2009-05-08 10:54:42.375 128 12625.10 154.70 55191.20 88888.00 2009-05-08 10:54:42.500 128 12625.12 154.75 55191.20 88888.00 2009-05-08 10:54:42.625 128 12625.20 154.75 55191.20 88888.00 2009-05-08 10:54:42.750 128 12625.23 154.70 55191.20 88888.00 2009-05-08 10:54:42.875 128 12625.15 154.70 55191.20 88888.00 2009-05-08 10:54:43.000 128 12625.10 154.68 55191.20 88888.00 2009-05-08 10:54:43.125 128 12625.00 154.65 55191.20 88888.00 2009-05-08 10:54:43.250 128 12625.02 154.68 55191.20 88888.00 2009-05-08 10:54:43.375 128 12625.12 154.72 55191.20 88888.00 2009-05-08 10:54:43.500 128 12625.17 154.78 55191.22 88888.00 2009-05-08 10:54:43.625 128 12625.05 154.75 55191.25 88888.00 2009-05-08 10:54:43.750 128 12624.95 154.70 55191.25 88888.00 2009-05-08 10:54:43.875 128 12624.98 154.75 55191.25 88888.00 2009-05-08 10:54:44.000 128 12625.02 154.70 55191.20 88888.00 2009-05-08 10:54:44.125 128 12624.98 154.68 55191.20 88888.00 2009-05-08 10:54:44.250 128 12624.95 154.60 55191.22 88888.00 2009-05-08 10:54:44.375 128 12624.90 154.57 55191.22 88888.00 2009-05-08 10:54:44.500 128 12624.95 154.68 55191.22 88888.00 2009-05-08 10:54:44.625 128 12625.00 154.75 55191.25 88888.00 2009-05-08 10:54:44.750 128 12625.02 154.75 55191.25 88888.00 2009-05-08 10:54:44.875 128 12625.05 154.75 55191.28 88888.00 2009-05-08 10:54:45.000 128 12625.08 154.80 55191.32 88888.00 2009-05-08 10:54:45.125 128 12625.10 154.82 55191.32 88888.00 2009-05-08 10:54:45.250 128 12625.08 154.78 55191.28 88888.00 2009-05-08 10:54:45.375 128 12625.08 154.68 55191.28 88888.00 2009-05-08 10:54:45.500 128 12625.08 154.70 55191.30 88888.00 2009-05-08 10:54:45.625 128 12625.12 154.75 55191.32 88888.00 2009-05-08 10:54:45.750 128 12625.00 154.62 55191.28 88888.00 2009-05-08 10:54:45.875 128 12624.88 154.55 55191.22 88888.00 2009-05-08 10:54:46.000 128 12624.95 154.65 55191.28 88888.00 2009-05-08 10:54:46.125 128 12625.00 154.70 55191.30 88888.00 2009-05-08 10:54:46.250 128 12625.02 154.72 55191.30 88888.00 2009-05-08 10:54:46.375 128 12625.00 154.72 55191.32 88888.00 2009-05-08 10:54:46.500 128 12624.98 154.72 55191.32 88888.00 2009-05-08 10:54:46.625 128 12624.95 154.68 55191.30 88888.00 2009-05-08 10:54:46.750 128 12624.98 154.65 55191.30 88888.00 2009-05-08 10:54:46.875 128 12624.95 154.68 55191.28 88888.00 2009-05-08 10:54:47.000 128 12624.95 154.65 55191.28 88888.00 2009-05-08 10:54:47.125 128 12625.02 154.68 55191.32 88888.00 2009-05-08 10:54:47.250 128 12625.08 154.72 55191.35 88888.00 2009-05-08 10:54:47.375 128 12625.08 154.72 55191.35 88888.00 2009-05-08 10:54:47.500 128 12625.02 154.72 55191.35 88888.00 2009-05-08 10:54:47.625 128 12625.02 154.65 55191.30 88888.00 2009-05-08 10:54:47.750 128 12624.98 154.57 55191.32 88888.00 2009-05-08 10:54:47.875 128 12624.92 154.57 55191.32 88888.00 2009-05-08 10:54:48.000 128 12624.90 154.68 55191.32 88888.00 2009-05-08 10:54:48.125 128 12624.90 154.70 55191.35 88888.00 2009-05-08 10:54:48.250 128 12624.92 154.60 55191.32 88888.00 2009-05-08 10:54:48.375 128 12624.90 154.55 55191.32 88888.00 2009-05-08 10:54:48.500 128 12624.90 154.60 55191.35 88888.00 2009-05-08 10:54:48.625 128 12624.98 154.65 55191.35 88888.00 2009-05-08 10:54:48.750 128 12624.95 154.62 55191.32 88888.00 2009-05-08 10:54:48.875 128 12624.90 154.62 55191.30 88888.00 2009-05-08 10:54:49.000 128 12624.92 154.62 55191.32 88888.00 2009-05-08 10:54:49.125 128 12625.08 154.65 55191.40 88888.00 2009-05-08 10:54:49.250 128 12625.05 154.65 55191.40 88888.00 2009-05-08 10:54:49.375 128 12625.02 154.62 55191.35 88888.00 2009-05-08 10:54:49.500 128 12625.05 154.62 55191.38 88888.00 2009-05-08 10:54:49.625 128 12625.12 154.70 55191.38 88888.00 2009-05-08 10:54:49.750 128 12625.10 154.68 55191.32 88888.00 2009-05-08 10:54:49.875 128 12625.05 154.68 55191.35 88888.00 2009-05-08 10:54:50.000 128 12624.95 154.72 55191.38 88888.00 2009-05-08 10:54:50.125 128 12624.95 154.68 55191.40 88888.00 2009-05-08 10:54:50.250 128 12624.95 154.65 55191.40 88888.00 2009-05-08 10:54:50.375 128 12625.02 154.65 55191.40 88888.00 2009-05-08 10:54:50.500 128 12625.38 154.57 55191.75 88888.00 2009-05-08 10:54:50.625 128 12625.35 154.55 55191.78 88888.00 2009-05-08 10:54:50.750 128 12625.40 154.57 55191.78 88888.00 2009-05-08 10:54:50.875 128 12625.50 154.68 55191.80 88888.00 2009-05-08 10:54:51.000 128 12625.55 154.72 55191.80 88888.00 2009-05-08 10:54:51.125 128 12625.48 154.70 55191.80 88888.00 2009-05-08 10:54:51.250 128 12625.30 154.60 55191.78 88888.00 2009-05-08 10:54:51.375 128 12625.27 154.57 55191.78 88888.00 2009-05-08 10:54:51.500 128 12624.92 154.57 55191.43 88888.00 2009-05-08 10:54:51.625 128 12625.00 154.62 55191.40 88888.00 2009-05-08 10:54:51.750 128 12625.10 154.68 55191.43 88888.00 2009-05-08 10:54:51.875 128 12625.08 154.68 55191.43 88888.00 2009-05-08 10:54:52.000 128 12625.02 154.62 55191.40 88888.00 2009-05-08 10:54:52.125 128 12625.05 154.60 55191.43 88888.00 2009-05-08 10:54:52.250 128 12625.12 154.55 55191.43 88888.00 2009-05-08 10:54:52.375 128 12625.10 154.57 55191.43 88888.00 2009-05-08 10:54:52.500 128 12625.12 154.62 55191.47 88888.00 2009-05-08 10:54:52.625 128 12625.10 154.62 55191.43 88888.00 2009-05-08 10:54:52.750 128 12625.12 154.65 55191.45 88888.00 2009-05-08 10:54:52.875 128 12625.15 154.62 55191.47 88888.00 2009-05-08 10:54:53.000 128 12625.15 154.57 55191.43 88888.00 2009-05-08 10:54:53.125 128 12625.17 154.60 55191.45 88888.00 2009-05-08 10:54:53.250 128 12625.17 154.65 55191.43 88888.00 2009-05-08 10:54:53.375 128 12625.23 154.65 55191.47 88888.00 2009-05-08 10:54:53.500 128 12625.17 154.65 55191.45 88888.00 2009-05-08 10:54:53.625 128 12625.20 154.62 55191.45 88888.00 2009-05-08 10:54:53.750 128 12625.20 154.57 55191.45 88888.00 2009-05-08 10:54:53.875 128 12625.27 154.65 55191.47 88888.00 2009-05-08 10:54:54.000 128 12625.35 154.68 55191.47 88888.00 2009-05-08 10:54:54.125 128 12625.30 154.62 55191.47 88888.00 2009-05-08 10:54:54.250 128 12625.30 154.62 55191.45 88888.00 2009-05-08 10:54:54.375 128 12625.30 154.60 55191.43 88888.00 2009-05-08 10:54:54.500 128 12625.23 154.55 55191.43 88888.00 2009-05-08 10:54:54.625 128 12625.20 154.57 55191.43 88888.00 2009-05-08 10:54:54.750 128 12625.30 154.65 55191.45 88888.00 2009-05-08 10:54:54.875 128 12625.40 154.70 55191.45 88888.00 2009-05-08 10:54:55.000 128 12625.42 154.62 55191.45 88888.00 2009-05-08 10:54:55.125 128 12625.42 154.65 55191.45 88888.00 2009-05-08 10:54:55.250 128 12625.38 154.72 55191.47 88888.00 2009-05-08 10:54:55.375 128 12625.48 154.72 55191.47 88888.00 2009-05-08 10:54:55.500 128 12625.50 154.72 55191.47 88888.00 2009-05-08 10:54:55.625 128 12625.48 154.72 55191.50 88888.00 2009-05-08 10:54:55.750 128 12625.33 154.62 55191.45 88888.00 2009-05-08 10:54:55.875 128 12625.40 154.65 55191.47 88888.00 2009-05-08 10:54:56.000 128 12625.52 154.65 55191.47 88888.00 2009-05-08 10:54:56.125 128 12625.48 154.62 55191.45 88888.00 2009-05-08 10:54:56.250 128 12625.42 154.70 55191.47 88888.00 2009-05-08 10:54:56.375 128 12625.35 154.65 55191.43 88888.00 2009-05-08 10:54:56.500 128 12625.30 154.57 55191.40 88888.00 2009-05-08 10:54:56.625 128 12625.40 154.62 55191.43 88888.00 2009-05-08 10:54:56.750 128 12625.55 154.70 55191.47 88888.00 2009-05-08 10:54:56.875 128 12625.52 154.65 55191.45 88888.00 2009-05-08 10:54:57.000 128 12625.45 154.60 55191.43 88888.00 2009-05-08 10:54:57.125 128 12625.42 154.65 55191.45 88888.00 2009-05-08 10:54:57.250 128 12625.48 154.72 55191.47 88888.00 2009-05-08 10:54:57.375 128 12625.52 154.62 55191.45 88888.00 2009-05-08 10:54:57.500 128 12625.48 154.60 55191.43 88888.00 2009-05-08 10:54:57.625 128 12625.40 154.62 55191.43 88888.00 2009-05-08 10:54:57.750 128 12625.45 154.62 55191.43 88888.00 2009-05-08 10:54:57.875 128 12625.48 154.62 55191.45 88888.00 2009-05-08 10:54:58.000 128 12625.55 154.68 55191.45 88888.00 2009-05-08 10:54:58.125 128 12625.60 154.68 55191.45 88888.00 2009-05-08 10:54:58.250 128 12625.65 154.65 55191.45 88888.00 2009-05-08 10:54:58.375 128 12625.62 154.60 55191.45 88888.00 2009-05-08 10:54:58.500 128 12625.60 154.60 55191.47 88888.00 2009-05-08 10:54:58.625 128 12625.62 154.62 55191.50 88888.00 2009-05-08 10:54:58.750 128 12625.65 154.60 55191.45 88888.00 2009-05-08 10:54:58.875 128 12625.60 154.68 55191.47 88888.00 2009-05-08 10:54:59.000 128 12625.62 154.62 55191.47 88888.00 2009-05-08 10:54:59.125 128 12625.58 154.62 55191.50 88888.00 2009-05-08 10:54:59.250 128 12625.50 154.57 55191.45 88888.00 2009-05-08 10:54:59.375 128 12625.55 154.60 55191.47 88888.00 2009-05-08 10:54:59.500 128 12625.55 154.57 55191.45 88888.00 2009-05-08 10:54:59.625 128 12625.48 154.55 55191.43 88888.00 2009-05-08 10:54:59.750 128 12625.52 154.57 55191.45 88888.00 2009-05-08 10:54:59.875 128 12625.62 154.65 55191.47 88888.00 2009-05-08 10:55:00.000 128 12625.60 154.60 55191.45 88888.00 2009-05-08 10:55:00.125 128 12625.58 154.65 55191.47 88888.00 2009-05-08 10:55:00.250 128 12625.58 154.65 55191.50 88888.00 2009-05-08 10:55:00.375 128 12625.60 154.62 55191.47 88888.00 2009-05-08 10:55:00.500 128 12625.52 154.57 55191.45 88888.00 2009-05-08 10:55:00.625 128 12625.52 154.55 55191.47 88888.00 2009-05-08 10:55:00.750 128 12625.60 154.55 55191.50 88888.00 2009-05-08 10:55:00.875 128 12625.62 154.55 55191.50 88888.00 2009-05-08 10:55:01.000 128 12625.60 154.57 55191.47 88888.00 2009-05-08 10:55:01.125 128 12625.52 154.57 55191.50 88888.00 2009-05-08 10:55:01.250 128 12625.45 154.53 55191.50 88888.00 2009-05-08 10:55:01.375 128 12625.52 154.57 55191.50 88888.00 2009-05-08 10:55:01.500 128 12625.58 154.65 55191.53 88888.00 2009-05-08 10:55:01.625 128 12625.65 154.68 55191.53 88888.00 2009-05-08 10:55:01.750 128 12625.67 154.65 55191.53 88888.00 2009-05-08 10:55:01.875 128 12625.75 154.62 55191.55 88888.00 2009-05-08 10:55:02.000 128 12625.80 154.60 55191.53 88888.00 2009-05-08 10:55:02.125 128 12625.83 154.53 55191.53 88888.00 2009-05-08 10:55:02.250 128 12625.77 154.53 55191.50 88888.00 2009-05-08 10:55:02.375 128 12625.73 154.53 55191.47 88888.00 2009-05-08 10:55:02.500 128 12625.77 154.57 55191.47 88888.00 2009-05-08 10:55:02.625 128 12625.77 154.65 55191.50 88888.00 2009-05-08 10:55:02.750 128 12625.80 154.65 55191.55 88888.00 2009-05-08 10:55:02.875 128 12625.83 154.60 55191.55 88888.00 2009-05-08 10:55:03.000 128 12625.83 154.60 55191.55 88888.00 2009-05-08 10:55:03.125 128 12625.80 154.65 55191.53 88888.00 2009-05-08 10:55:03.250 128 12625.73 154.55 55191.50 88888.00 2009-05-08 10:55:03.375 128 12625.80 154.55 55191.50 88888.00 2009-05-08 10:55:03.500 128 12625.80 154.60 55191.53 88888.00 2009-05-08 10:55:03.625 128 12625.77 154.53 55191.53 88888.00 2009-05-08 10:55:03.750 128 12625.80 154.53 55191.55 88888.00 2009-05-08 10:55:03.875 128 12625.83 154.55 55191.50 88888.00 2009-05-08 10:55:04.000 128 12625.83 154.50 55191.50 88888.00 2009-05-08 10:55:04.125 128 12625.75 154.50 55191.50 88888.00 2009-05-08 10:55:04.250 128 12625.75 154.50 55191.53 88888.00 2009-05-08 10:55:04.375 128 12625.83 154.55 55191.55 88888.00 2009-05-08 10:55:04.500 128 12625.88 154.57 55191.55 88888.00 2009-05-08 10:55:04.625 128 12625.88 154.50 55191.55 88888.00 2009-05-08 10:55:04.750 128 12625.77 154.50 55191.55 88888.00 2009-05-08 10:55:04.875 128 12625.80 154.47 55191.55 88888.00 2009-05-08 10:55:05.000 128 12625.83 154.53 55191.53 88888.00 2009-05-08 10:55:05.125 128 12625.80 154.50 55191.53 88888.00 2009-05-08 10:55:05.250 128 12625.75 154.50 55191.55 88888.00 2009-05-08 10:55:05.375 128 12625.83 154.53 55191.57 88888.00 2009-05-08 10:55:05.500 128 12625.77 154.50 55191.55 88888.00 2009-05-08 10:55:05.625 128 12625.80 154.43 55191.55 88888.00 2009-05-08 10:55:05.750 128 12625.85 154.50 55191.57 88888.00 2009-05-08 10:55:05.875 128 12625.88 154.50 55191.57 88888.00 2009-05-08 10:55:06.000 128 12625.80 154.50 55191.57 88888.00 2009-05-08 10:55:06.125 128 12625.67 154.45 55191.60 88888.00 2009-05-08 10:55:06.250 128 12625.67 154.47 55191.57 88888.00 2009-05-08 10:55:06.375 128 12625.83 154.53 55191.57 88888.00 2009-05-08 10:55:06.500 128 12625.80 154.55 55191.57 88888.00 2009-05-08 10:55:06.625 128 12625.83 154.53 55191.60 88888.00 2009-05-08 10:55:06.750 128 12625.80 154.47 55191.57 88888.00 2009-05-08 10:55:06.875 128 12625.77 154.47 55191.60 88888.00 2009-05-08 10:55:07.000 128 12625.80 154.47 55191.60 88888.00 2009-05-08 10:55:07.125 128 12625.83 154.47 55191.60 88888.00 2009-05-08 10:55:07.250 128 12625.88 154.47 55191.60 88888.00 2009-05-08 10:55:07.375 128 12625.88 154.53 55191.62 88888.00 2009-05-08 10:55:07.500 128 12625.83 154.53 55191.62 88888.00 2009-05-08 10:55:07.625 128 12625.83 154.57 55191.62 88888.00 2009-05-08 10:55:07.750 128 12625.85 154.55 55191.62 88888.00 2009-05-08 10:55:07.875 128 12625.83 154.55 55191.65 88888.00 2009-05-08 10:55:08.000 128 12625.77 154.53 55191.62 88888.00 2009-05-08 10:55:08.125 128 12625.73 154.47 55191.60 88888.00 2009-05-08 10:55:08.250 128 12625.73 154.45 55191.60 88888.00 2009-05-08 10:55:08.375 128 12625.77 154.50 55191.65 88888.00 2009-05-08 10:55:08.500 128 12625.85 154.53 55191.68 88888.00 2009-05-08 10:55:08.625 128 12625.80 154.53 55191.62 88888.00 2009-05-08 10:55:08.750 128 12625.73 154.50 55191.62 88888.00 2009-05-08 10:55:08.875 128 12625.70 154.47 55191.62 88888.00 2009-05-08 10:55:09.000 128 12625.77 154.47 55191.62 88888.00 2009-05-08 10:55:09.125 128 12625.80 154.47 55191.62 88888.00 2009-05-08 10:55:09.250 128 12625.73 154.47 55191.62 88888.00 2009-05-08 10:55:09.375 128 12625.73 154.50 55191.65 88888.00 2009-05-08 10:55:09.500 128 12625.80 154.50 55191.65 88888.00 2009-05-08 10:55:09.625 128 12625.77 154.47 55191.65 88888.00 2009-05-08 10:55:09.750 128 12625.73 154.47 55191.65 88888.00 2009-05-08 10:55:09.875 128 12625.70 154.45 55191.62 88888.00 2009-05-08 10:55:10.000 128 12625.67 154.45 55191.62 88888.00 2009-05-08 10:55:10.125 128 12625.75 154.53 55191.65 88888.00 2009-05-08 10:55:10.250 128 12625.73 154.60 55191.70 88888.00 2009-05-08 10:55:10.375 128 12625.65 154.53 55191.65 88888.00 2009-05-08 10:55:10.500 128 12625.58 154.43 55191.65 88888.00 2009-05-08 10:55:10.625 128 12625.52 154.45 55191.68 88888.00 2009-05-08 10:55:10.750 128 12625.58 154.50 55191.72 88888.00 2009-05-08 10:55:10.875 128 12625.65 154.47 55191.72 88888.00 2009-05-08 10:55:11.000 128 12625.73 154.45 55191.68 88888.00 2009-05-08 10:55:11.125 128 12625.65 154.47 55191.68 88888.00 2009-05-08 10:55:11.250 128 12625.62 154.50 55191.72 88888.00 2009-05-08 10:55:11.375 128 12625.65 154.50 55191.72 88888.00 2009-05-08 10:55:11.500 128 12625.73 154.53 55191.72 88888.00 2009-05-08 10:55:11.625 128 12625.65 154.50 55191.70 88888.00 2009-05-08 10:55:11.750 128 12625.55 154.53 55191.68 88888.00 2009-05-08 10:55:11.875 128 12625.60 154.53 55191.70 88888.00 2009-05-08 10:55:12.000 128 12625.60 154.47 55191.70 88888.00 2009-05-08 10:55:12.125 128 12625.58 154.43 55191.72 88888.00 2009-05-08 10:55:12.250 128 12625.55 154.47 55191.72 88888.00 2009-05-08 10:55:12.375 128 12625.60 154.57 55191.78 88888.00 2009-05-08 10:55:12.500 128 12625.60 154.60 55191.78 88888.00 2009-05-08 10:55:12.625 128 12625.65 154.55 55191.78 88888.00 2009-05-08 10:55:12.750 128 12625.60 154.53 55191.75 88888.00 2009-05-08 10:55:12.875 128 12625.60 154.50 55191.75 88888.00 2009-05-08 10:55:13.000 128 12625.65 154.55 55191.78 88888.00 2009-05-08 10:55:13.125 128 12625.62 154.50 55191.78 88888.00 2009-05-08 10:55:13.250 128 12625.60 154.50 55191.78 88888.00 2009-05-08 10:55:13.375 128 12625.62 154.55 55191.80 88888.00 2009-05-08 10:55:13.500 128 12625.52 154.53 55191.75 88888.00 2009-05-08 10:55:13.625 128 12625.48 154.47 55191.75 88888.00 2009-05-08 10:55:13.750 128 12625.52 154.53 55191.78 88888.00 2009-05-08 10:55:13.875 128 12625.58 154.60 55191.80 88888.00 2009-05-08 10:55:14.000 128 12625.58 154.50 55191.75 88888.00 2009-05-08 10:55:14.125 128 12625.52 154.43 55191.78 88888.00 2009-05-08 10:55:14.250 128 12625.50 154.53 55191.82 88888.00 2009-05-08 10:55:14.375 128 12625.52 154.55 55191.80 88888.00 2009-05-08 10:55:14.500 128 12625.52 154.57 55191.80 88888.00 2009-05-08 10:55:14.625 128 12625.50 154.53 55191.80 88888.00 2009-05-08 10:55:14.750 128 12625.42 154.57 55191.80 88888.00 2009-05-08 10:55:14.875 128 12625.50 154.60 55191.85 88888.00 2009-05-08 10:55:15.000 128 12625.58 154.60 55191.85 88888.00 2009-05-08 10:55:15.125 128 12625.65 154.62 55191.88 88888.00 2009-05-08 10:55:15.250 128 12625.65 154.53 55191.82 88888.00 2009-05-08 10:55:15.375 128 12625.62 154.43 55191.80 88888.00 2009-05-08 10:55:15.500 128 12625.60 154.53 55191.80 88888.00 2009-05-08 10:55:15.625 128 12625.60 154.60 55191.85 88888.00 2009-05-08 10:55:15.750 128 12625.60 154.62 55191.82 88888.00 2009-05-08 10:55:15.875 128 12625.58 154.53 55191.80 88888.00 2009-05-08 10:55:16.000 128 12625.58 154.53 55191.82 88888.00 2009-05-08 10:55:16.125 128 12625.58 154.47 55191.85 88888.00 2009-05-08 10:55:16.250 128 12625.62 154.50 55191.85 88888.00 2009-05-08 10:55:16.375 128 12625.77 154.55 55191.88 88888.00 2009-05-08 10:55:16.500 128 12625.77 154.53 55191.85 88888.00 2009-05-08 10:55:16.625 128 12625.80 154.53 55191.85 88888.00 2009-05-08 10:55:16.750 128 12625.77 154.55 55191.88 88888.00 2009-05-08 10:55:16.875 128 12625.73 154.60 55191.88 88888.00 2009-05-08 10:55:17.000 128 12625.62 154.53 55191.82 88888.00 2009-05-08 10:55:17.125 128 12625.58 154.53 55191.82 88888.00 2009-05-08 10:55:17.250 128 12625.70 154.62 55191.90 88888.00 2009-05-08 10:55:17.375 128 12625.73 154.62 55191.88 88888.00 2009-05-08 10:55:17.500 128 12625.62 154.53 55191.78 88888.00 2009-05-08 10:55:17.625 128 12625.58 154.50 55191.78 88888.00 2009-05-08 10:55:17.750 128 12625.58 154.57 55191.85 88888.00 2009-05-08 10:55:17.875 128 12625.62 154.65 55191.88 88888.00 2009-05-08 10:55:18.000 128 12625.60 154.60 55191.85 88888.00 2009-05-08 10:55:18.125 128 12625.60 154.60 55191.88 88888.00 2009-05-08 10:55:18.250 128 12625.55 154.60 55191.85 88888.00 2009-05-08 10:55:18.375 128 12625.48 154.57 55191.82 88888.00 2009-05-08 10:55:18.500 128 12625.50 154.60 55191.88 88888.00 2009-05-08 10:55:18.625 128 12625.60 154.70 55191.93 88888.00 2009-05-08 10:55:18.750 128 12625.60 154.62 55191.90 88888.00 2009-05-08 10:55:18.875 128 12625.52 154.47 55191.85 88888.00 2009-05-08 10:55:19.000 128 12625.52 154.53 55191.85 88888.00 2009-05-08 10:55:19.125 128 12625.55 154.57 55191.88 88888.00 2009-05-08 10:55:19.250 128 12625.50 154.62 55191.88 88888.00 2009-05-08 10:55:19.375 128 12625.52 154.60 55191.90 88888.00 2009-05-08 10:55:19.500 128 12625.60 154.57 55191.93 88888.00 2009-05-08 10:55:19.625 128 12625.73 154.68 55191.95 88888.00 2009-05-08 10:55:19.750 128 12625.67 154.65 55191.93 88888.00 2009-05-08 10:55:19.875 128 12625.58 154.62 55191.90 88888.00 2009-05-08 10:55:20.000 128 12625.58 154.62 55191.90 88888.00 2009-05-08 10:55:20.125 128 12625.55 154.62 55191.90 88888.00 2009-05-08 10:55:20.250 128 12625.48 154.60 55191.90 88888.00 2009-05-08 10:55:20.375 128 12625.58 154.62 55191.90 88888.00 2009-05-08 10:55:20.500 128 12625.60 154.57 55191.88 88888.00 2009-05-08 10:55:20.625 128 12625.62 154.60 55191.90 88888.00 2009-05-08 10:55:20.750 128 12625.52 154.62 55191.90 88888.00 2009-05-08 10:55:20.875 128 12625.50 154.60 55191.93 88888.00 2009-05-08 10:55:21.000 128 12625.58 154.62 55191.93 88888.00 2009-05-08 10:55:21.125 128 12625.65 154.68 55191.93 88888.00 2009-05-08 10:55:21.250 128 12625.65 154.70 55191.93 88888.00 2009-05-08 10:55:21.375 128 12625.75 154.75 55191.95 88888.00 2009-05-08 10:55:21.500 128 12625.70 154.72 55191.95 88888.00 2009-05-08 10:55:21.625 128 12625.60 154.68 55191.93 88888.00 2009-05-08 10:55:21.750 128 12625.58 154.65 55191.95 88888.00 2009-05-08 10:55:21.875 128 12625.67 154.65 55191.95 88888.00 2009-05-08 10:55:22.000 128 12625.73 154.65 55191.93 88888.00 2009-05-08 10:55:22.125 128 12625.62 154.60 55191.90 88888.00 2009-05-08 10:55:22.250 128 12625.62 154.57 55191.93 88888.00 2009-05-08 10:55:22.375 128 12625.65 154.57 55191.90 88888.00 2009-05-08 10:55:22.500 128 12625.65 154.55 55191.88 88888.00 2009-05-08 10:55:22.625 128 12625.62 154.65 55191.93 88888.00 2009-05-08 10:55:22.750 128 12625.65 154.75 55191.95 88888.00 2009-05-08 10:55:22.875 128 12625.85 154.82 55191.95 88888.00 2009-05-08 10:55:23.000 128 12625.88 154.72 55191.90 88888.00 2009-05-08 10:55:23.125 128 12625.73 154.68 55191.93 88888.00 2009-05-08 10:55:23.250 128 12625.65 154.65 55191.95 88888.00 2009-05-08 10:55:23.375 128 12625.67 154.68 55191.97 88888.00 2009-05-08 10:55:23.500 128 12625.70 154.70 55191.97 88888.00 2009-05-08 10:55:23.625 128 12625.75 154.70 55191.97 88888.00 2009-05-08 10:55:23.750 128 12625.80 154.78 55192.00 88888.00 2009-05-08 10:55:23.875 128 12625.77 154.72 55192.00 88888.00 2009-05-08 10:55:24.000 128 12625.73 154.70 55191.97 88888.00 2009-05-08 10:55:24.125 128 12625.77 154.75 55192.03 88888.00 2009-05-08 10:55:24.250 128 12625.75 154.80 55192.00 88888.00 2009-05-08 10:55:24.375 128 12625.88 154.88 55192.00 88888.00 2009-05-08 10:55:24.500 128 12625.90 154.93 55192.03 88888.00 2009-05-08 10:55:24.625 128 12625.85 154.88 55192.03 88888.00 2009-05-08 10:55:24.750 128 12625.77 154.75 55192.00 88888.00 2009-05-08 10:55:24.875 128 12625.83 154.72 55191.97 88888.00 2009-05-08 10:55:25.000 128 12625.90 154.80 55192.00 88888.00 2009-05-08 10:55:25.125 128 12625.98 154.78 55192.00 88888.00 2009-05-08 10:55:25.250 128 12625.90 154.78 55191.97 88888.00 2009-05-08 10:55:25.375 128 12625.77 154.72 55191.95 88888.00 2009-05-08 10:55:25.500 128 12625.77 154.75 55191.97 88888.00 2009-05-08 10:55:25.625 128 12625.85 154.82 55192.00 88888.00 2009-05-08 10:55:25.750 128 12625.90 154.78 55192.00 88888.00 2009-05-08 10:55:25.875 128 12625.95 154.82 55192.00 88888.00 2009-05-08 10:55:26.000 128 12626.02 154.88 55192.03 88888.00 2009-05-08 10:55:26.125 128 12626.02 154.88 55192.03 88888.00 2009-05-08 10:55:26.250 128 12625.90 154.72 55191.97 88888.00 2009-05-08 10:55:26.375 128 12625.90 154.78 55192.00 88888.00 2009-05-08 10:55:26.500 128 12625.88 154.78 55192.00 88888.00 2009-05-08 10:55:26.625 128 12625.95 154.75 55192.00 88888.00 2009-05-08 10:55:26.750 128 12626.00 154.85 55192.00 88888.00 2009-05-08 10:55:26.875 128 12625.95 154.82 55192.00 88888.00 2009-05-08 10:55:27.000 128 12625.98 154.80 55192.00 88888.00 2009-05-08 10:55:27.125 128 12626.00 154.80 55192.00 88888.00 2009-05-08 10:55:27.250 128 12625.98 154.82 55192.03 88888.00 2009-05-08 10:55:27.375 128 12626.02 154.85 55192.00 88888.00 2009-05-08 10:55:27.500 128 12626.00 154.85 55192.00 88888.00 2009-05-08 10:55:27.625 128 12625.95 154.90 55192.00 88888.00 2009-05-08 10:55:27.750 128 12625.98 154.90 55192.03 88888.00 2009-05-08 10:55:27.875 128 12626.02 154.90 55192.03 88888.00 2009-05-08 10:55:28.000 128 12626.05 154.90 55192.00 88888.00 2009-05-08 10:55:28.125 128 12626.02 154.95 55191.97 88888.00 2009-05-08 10:55:28.250 128 12625.95 154.90 55192.03 88888.00 2009-05-08 10:55:28.375 128 12625.95 154.88 55192.00 88888.00 2009-05-08 10:55:28.500 128 12625.98 154.90 55192.00 88888.00 2009-05-08 10:55:28.625 128 12626.05 154.88 55192.00 88888.00 2009-05-08 10:55:28.750 128 12626.02 154.82 55191.97 88888.00 2009-05-08 10:55:28.875 128 12626.02 154.90 55192.00 88888.00 2009-05-08 10:55:29.000 128 12625.98 154.90 55192.00 88888.00 2009-05-08 10:55:29.125 128 12625.95 154.85 55192.00 88888.00 2009-05-08 10:55:29.250 128 12626.02 154.93 55192.03 88888.00 2009-05-08 10:55:29.375 128 12626.10 154.93 55192.00 88888.00 2009-05-08 10:55:29.500 128 12626.15 154.95 55192.00 88888.00 2009-05-08 10:55:29.625 128 12626.12 154.95 55192.00 88888.00 2009-05-08 10:55:29.750 128 12626.10 154.97 55192.03 88888.00 2009-05-08 10:55:29.875 128 12626.17 155.00 55192.05 88888.00 2009-05-08 10:55:30.000 128 12626.17 155.03 55192.05 88888.00 2009-05-08 10:55:30.125 128 12626.12 155.00 55192.03 88888.00 2009-05-08 10:55:30.250 128 12625.98 154.93 55192.00 88888.00 2009-05-08 10:55:30.375 128 12626.02 154.97 55192.00 88888.00 2009-05-08 10:55:30.500 128 12626.08 155.00 55192.00 88888.00 2009-05-08 10:55:30.625 128 12626.10 154.97 55192.00 88888.00 2009-05-08 10:55:30.750 128 12626.08 155.03 55192.00 88888.00 2009-05-08 10:55:30.875 128 12626.02 155.05 55192.03 88888.00 2009-05-08 10:55:31.000 128 12626.10 155.05 55192.03 88888.00 2009-05-08 10:55:31.125 128 12626.12 155.10 55192.03 88888.00 2009-05-08 10:55:31.250 128 12626.08 155.05 55192.00 88888.00 2009-05-08 10:55:31.375 128 12626.08 155.07 55192.03 88888.00 2009-05-08 10:55:31.500 128 12626.02 155.07 55192.03 88888.00 2009-05-08 10:55:31.625 128 12626.00 155.05 55192.00 88888.00 2009-05-08 10:55:31.750 128 12626.00 155.10 55192.05 88888.00 2009-05-08 10:55:31.875 128 12626.00 155.15 55192.05 88888.00 2009-05-08 10:55:32.000 128 12626.05 155.05 55192.03 88888.00 2009-05-08 10:55:32.125 128 12626.12 155.00 55192.03 88888.00 2009-05-08 10:55:32.250 128 12626.20 155.12 55192.05 88888.00 2009-05-08 10:55:32.375 128 12626.25 155.25 55192.07 88888.00 2009-05-08 10:55:32.500 128 12626.25 155.28 55192.07 88888.00 2009-05-08 10:55:32.625 128 12626.25 155.20 55192.05 88888.00 2009-05-08 10:55:32.750 128 12626.20 155.10 55192.03 88888.00 2009-05-08 10:55:32.875 128 12626.25 155.18 55192.05 88888.00 2009-05-08 10:55:33.000 128 12626.17 155.18 55192.05 88888.00 2009-05-08 10:55:33.125 128 12626.08 155.12 55192.07 88888.00 2009-05-08 10:55:33.250 128 12626.12 155.10 55192.05 88888.00 2009-05-08 10:55:33.375 128 12626.23 155.15 55192.05 88888.00 2009-05-08 10:55:33.500 128 12626.27 155.15 55192.03 88888.00 2009-05-08 10:55:33.625 128 12626.30 155.18 55192.05 88888.00 2009-05-08 10:55:33.750 128 12626.23 155.22 55192.07 88888.00 2009-05-08 10:55:33.875 128 12626.23 155.22 55192.10 88888.00 2009-05-08 10:55:34.000 128 12626.23 155.22 55192.07 88888.00 2009-05-08 10:55:34.125 128 12626.15 155.22 55192.05 88888.00 2009-05-08 10:55:34.250 128 12626.15 155.22 55192.07 88888.00 2009-05-08 10:55:34.375 128 12626.17 155.22 55192.10 88888.00 2009-05-08 10:55:34.500 128 12626.23 155.22 55192.07 88888.00 2009-05-08 10:55:34.625 128 12626.27 155.28 55192.10 88888.00 2009-05-08 10:55:34.750 128 12626.25 155.28 55192.10 88888.00 2009-05-08 10:55:34.875 128 12626.23 155.28 55192.10 88888.00 2009-05-08 10:55:35.000 128 12626.23 155.28 55192.12 88888.00 2009-05-08 10:55:35.125 128 12626.17 155.22 55192.10 88888.00 2009-05-08 10:55:35.250 128 12626.10 155.28 55192.10 88888.00 2009-05-08 10:55:35.375 128 12626.15 155.28 55192.10 88888.00 2009-05-08 10:55:35.500 128 12626.17 155.35 55192.12 88888.00 2009-05-08 10:55:35.625 128 12626.12 155.28 55192.10 88888.00 2009-05-08 10:55:35.750 128 12626.10 155.22 55192.07 88888.00 2009-05-08 10:55:35.875 128 12626.10 155.22 55192.07 88888.00 2009-05-08 10:55:36.000 128 12626.23 155.28 55192.10 88888.00 2009-05-08 10:55:36.125 128 12626.27 155.30 55192.12 88888.00 2009-05-08 10:55:36.250 128 12626.20 155.32 55192.10 88888.00 2009-05-08 10:55:36.375 128 12626.25 155.35 55192.10 88888.00 2009-05-08 10:55:36.500 128 12626.33 155.30 55192.12 88888.00 2009-05-08 10:55:36.625 128 12626.30 155.32 55192.15 88888.00 2009-05-08 10:55:36.750 128 12626.25 155.32 55192.15 88888.00 2009-05-08 10:55:36.875 128 12626.20 155.28 55192.12 88888.00 2009-05-08 10:55:37.000 128 12626.20 155.32 55192.15 88888.00 2009-05-08 10:55:37.125 128 12626.25 155.38 55192.18 88888.00 2009-05-08 10:55:37.250 128 12626.27 155.35 55192.18 88888.00 2009-05-08 10:55:37.375 128 12626.30 155.30 55192.15 88888.00 2009-05-08 10:55:37.500 128 12626.27 155.25 55192.12 88888.00 2009-05-08 10:55:37.625 128 12626.35 155.30 55192.15 88888.00 2009-05-08 10:55:37.750 128 12626.35 155.32 55192.18 88888.00 2009-05-08 10:55:37.875 128 12626.27 155.30 55192.15 88888.00 2009-05-08 10:55:38.000 128 12626.30 155.28 55192.10 88888.00 2009-05-08 10:55:38.125 128 12626.35 155.22 55192.15 88888.00 2009-05-08 10:55:38.250 128 12626.33 155.28 55192.15 88888.00 2009-05-08 10:55:38.375 128 12626.33 155.30 55192.15 88888.00 2009-05-08 10:55:38.500 128 12626.30 155.35 55192.18 88888.00 2009-05-08 10:55:38.625 128 12626.33 155.40 55192.20 88888.00 2009-05-08 10:55:38.750 128 12626.38 155.43 55192.20 88888.00 2009-05-08 10:55:38.875 128 12626.35 155.40 55192.20 88888.00 2009-05-08 10:55:39.000 128 12626.33 155.32 55192.20 88888.00 2009-05-08 10:55:39.125 128 12626.38 155.38 55192.25 88888.00 2009-05-08 10:55:39.250 128 12626.38 155.40 55192.28 88888.00 2009-05-08 10:55:39.375 128 12626.38 155.35 55192.22 88888.00 2009-05-08 10:55:39.500 128 12626.33 155.30 55192.18 88888.00 2009-05-08 10:55:39.625 128 12626.27 155.25 55192.18 88888.00 2009-05-08 10:55:39.750 128 12626.33 155.30 55192.22 88888.00 2009-05-08 10:55:39.875 128 12626.42 155.45 55192.25 88888.00 2009-05-08 10:55:40.000 128 12626.33 155.40 55192.20 88888.00 2009-05-08 10:55:40.125 128 12626.27 155.38 55192.22 88888.00 2009-05-08 10:55:40.250 128 12626.38 155.40 55192.25 88888.00 2009-05-08 10:55:40.375 128 12626.45 155.45 55192.28 88888.00 2009-05-08 10:55:40.500 128 12626.40 155.45 55192.25 88888.00 2009-05-08 10:55:40.625 128 12626.33 155.35 55192.22 88888.00 2009-05-08 10:55:40.750 128 12626.27 155.32 55192.22 88888.00 2009-05-08 10:55:40.875 128 12626.27 155.32 55192.18 88888.00 2009-05-08 10:55:41.000 128 12626.33 155.40 55192.25 88888.00 2009-05-08 10:55:41.125 128 12626.38 155.47 55192.30 88888.00 2009-05-08 10:55:41.250 128 12626.38 155.40 55192.28 88888.00 2009-05-08 10:55:41.375 128 12626.45 155.38 55192.25 88888.00 2009-05-08 10:55:41.500 128 12626.42 155.38 55192.22 88888.00 2009-05-08 10:55:41.625 128 12626.48 155.38 55192.25 88888.00 2009-05-08 10:55:41.750 128 12626.50 155.43 55192.28 88888.00 2009-05-08 10:55:41.875 128 12626.50 155.40 55192.28 88888.00 2009-05-08 10:55:42.000 128 12626.48 155.40 55192.25 88888.00 2009-05-08 10:55:42.125 128 12626.48 155.43 55192.28 88888.00 2009-05-08 10:55:42.250 128 12626.45 155.47 55192.30 88888.00 2009-05-08 10:55:42.375 128 12626.50 155.47 55192.30 88888.00 2009-05-08 10:55:42.500 128 12626.48 155.45 55192.28 88888.00 2009-05-08 10:55:42.625 128 12626.42 155.40 55192.28 88888.00 2009-05-08 10:55:42.750 128 12626.35 155.38 55192.25 88888.00 2009-05-08 10:55:42.875 128 12626.35 155.32 55192.22 88888.00 2009-05-08 10:55:43.000 128 12626.33 155.35 55192.22 88888.00 2009-05-08 10:55:43.125 128 12626.35 155.47 55192.30 88888.00 2009-05-08 10:55:43.250 128 12626.30 155.47 55192.30 88888.00 2009-05-08 10:55:43.375 128 12626.33 155.47 55192.30 88888.00 2009-05-08 10:55:43.500 128 12626.35 155.47 55192.32 88888.00 2009-05-08 10:55:43.625 128 12626.38 155.43 55192.30 88888.00 2009-05-08 10:55:43.750 128 12626.35 155.38 55192.25 88888.00 2009-05-08 10:55:43.875 128 12626.38 155.43 55192.30 88888.00 2009-05-08 10:55:44.000 128 12626.42 155.53 55192.32 88888.00 2009-05-08 10:55:44.125 128 12626.38 155.50 55192.32 88888.00 2009-05-08 10:55:44.250 128 12626.33 155.43 55192.28 88888.00 2009-05-08 10:55:44.375 128 12626.42 155.43 55192.30 88888.00 2009-05-08 10:55:44.500 128 12626.45 155.43 55192.30 88888.00 2009-05-08 10:55:44.625 128 12626.40 155.43 55192.32 88888.00 2009-05-08 10:55:44.750 128 12626.42 155.47 55192.32 88888.00 2009-05-08 10:55:44.875 128 12626.40 155.53 55192.35 88888.00 2009-05-08 10:55:45.000 128 12626.38 155.47 55192.32 88888.00 2009-05-08 10:55:45.125 128 12626.35 155.40 55192.35 88888.00 2009-05-08 10:55:45.250 128 12626.40 155.45 55192.38 88888.00 2009-05-08 10:55:45.375 128 12626.42 155.45 55192.38 88888.00 2009-05-08 10:55:45.500 128 12626.42 155.47 55192.38 88888.00 2009-05-08 10:55:45.625 128 12626.45 155.45 55192.38 88888.00 2009-05-08 10:55:45.750 128 12626.40 155.43 55192.38 88888.00 2009-05-08 10:55:45.875 128 12626.42 155.45 55192.38 88888.00 2009-05-08 10:55:46.000 128 12626.38 155.47 55192.40 88888.00 2009-05-08 10:55:46.125 128 12626.33 155.53 55192.40 88888.00 2009-05-08 10:55:46.250 128 12626.33 155.50 55192.40 88888.00 2009-05-08 10:55:46.375 128 12626.42 155.53 55192.40 88888.00 2009-05-08 10:55:46.500 128 12626.42 155.50 55192.40 88888.00 2009-05-08 10:55:46.625 128 12626.42 155.53 55192.38 88888.00 2009-05-08 10:55:46.750 128 12626.45 155.55 55192.43 88888.00 2009-05-08 10:55:46.875 128 12626.42 155.55 55192.40 88888.00 2009-05-08 10:55:47.000 128 12626.40 155.55 55192.38 88888.00 2009-05-08 10:55:47.125 128 12626.38 155.50 55192.38 88888.00 2009-05-08 10:55:47.250 128 12626.38 155.53 55192.38 88888.00 2009-05-08 10:55:47.375 128 12626.45 155.57 55192.38 88888.00 2009-05-08 10:55:47.500 128 12626.48 155.57 55192.40 88888.00 2009-05-08 10:55:47.625 128 12626.45 155.55 55192.40 88888.00 2009-05-08 10:55:47.750 128 12626.45 155.57 55192.43 88888.00 2009-05-08 10:55:47.875 128 12626.40 155.60 55192.43 88888.00 2009-05-08 10:55:48.000 128 12626.48 155.57 55192.43 88888.00 2009-05-08 10:55:48.125 128 12626.55 155.55 55192.38 88888.00 2009-05-08 10:55:48.250 128 12626.45 155.53 55192.38 88888.00 2009-05-08 10:55:48.375 128 12626.45 155.53 55192.38 88888.00 2009-05-08 10:55:48.500 128 12626.48 155.53 55192.38 88888.00 2009-05-08 10:55:48.625 128 12626.52 155.57 55192.43 88888.00 2009-05-08 10:55:48.750 128 12626.52 155.55 55192.43 88888.00 2009-05-08 10:55:48.875 128 12626.50 155.57 55192.43 88888.00 2009-05-08 10:55:49.000 128 12626.50 155.65 55192.43 88888.00 2009-05-08 10:55:49.125 128 12626.58 155.62 55192.45 88888.00 2009-05-08 10:55:49.250 128 12626.55 155.55 55192.43 88888.00 2009-05-08 10:55:49.375 128 12626.58 155.45 55192.40 88888.00 2009-05-08 10:55:49.500 128 12626.55 155.50 55192.40 88888.00 2009-05-08 10:55:49.625 128 12626.58 155.57 55192.43 88888.00 2009-05-08 10:55:49.750 128 12626.55 155.60 55192.45 88888.00 2009-05-08 10:55:49.875 128 12626.60 155.60 55192.45 88888.00 2009-05-08 10:55:50.000 128 12626.52 155.55 55192.45 88888.00 2009-05-08 10:55:50.125 128 12626.52 155.55 55192.45 88888.00 2009-05-08 10:55:50.250 128 12626.55 155.50 55192.47 88888.00 2009-05-08 10:55:50.375 128 12626.50 155.55 55192.45 88888.00 2009-05-08 10:55:50.500 128 12626.55 155.60 55192.45 88888.00 2009-05-08 10:55:50.625 128 12626.60 155.62 55192.47 88888.00 2009-05-08 10:55:50.750 128 12626.60 155.65 55192.45 88888.00 2009-05-08 10:55:50.875 128 12626.58 155.60 55192.45 88888.00 2009-05-08 10:55:51.000 128 12626.55 155.55 55192.43 88888.00 2009-05-08 10:55:51.125 128 12626.58 155.60 55192.47 88888.00 2009-05-08 10:55:51.250 128 12626.62 155.60 55192.50 88888.00 2009-05-08 10:55:51.375 128 12626.70 155.65 55192.47 88888.00 2009-05-08 10:55:51.500 128 12626.65 155.65 55192.47 88888.00 2009-05-08 10:55:51.625 128 12626.60 155.55 55192.50 88888.00 2009-05-08 10:55:51.750 128 12626.55 155.53 55192.47 88888.00 2009-05-08 10:55:51.875 128 12626.55 155.57 55192.47 88888.00 2009-05-08 10:55:52.000 128 12626.58 155.60 55192.47 88888.00 2009-05-08 10:55:52.125 128 12626.50 155.62 55192.50 88888.00 2009-05-08 10:55:52.250 128 12626.48 155.57 55192.50 88888.00 2009-05-08 10:55:52.375 128 12626.55 155.60 55192.50 88888.00 2009-05-08 10:55:52.500 128 12626.67 155.68 55192.55 88888.00 2009-05-08 10:55:52.625 128 12626.65 155.62 55192.53 88888.00 2009-05-08 10:55:52.750 128 12626.60 155.55 55192.50 88888.00 2009-05-08 10:55:52.875 128 12626.52 155.53 55192.50 88888.00 2009-05-08 10:55:53.000 128 12626.50 155.62 55192.53 88888.00 2009-05-08 10:55:53.125 128 12626.55 155.65 55192.55 88888.00 2009-05-08 10:55:53.250 128 12626.48 155.57 55192.50 88888.00 2009-05-08 10:55:53.375 128 12626.48 155.57 55192.47 88888.00 2009-05-08 10:55:53.500 128 12626.52 155.60 55192.50 88888.00 2009-05-08 10:55:53.625 128 12626.58 155.62 55192.50 88888.00 2009-05-08 10:55:53.750 128 12626.58 155.60 55192.50 88888.00 2009-05-08 10:55:53.875 128 12626.58 155.50 55192.50 88888.00 2009-05-08 10:55:54.000 128 12626.58 155.50 55192.47 88888.00 2009-05-08 10:55:54.125 128 12626.62 155.50 55192.50 88888.00 2009-05-08 10:55:54.250 128 12626.55 155.47 55192.50 88888.00 2009-05-08 10:55:54.375 128 12626.52 155.57 55192.55 88888.00 2009-05-08 10:55:54.500 128 12626.55 155.57 55192.57 88888.00 2009-05-08 10:55:54.625 128 12626.70 155.65 55192.55 88888.00 2009-05-08 10:55:54.750 128 12626.75 155.70 55192.57 88888.00 2009-05-08 10:55:54.875 128 12626.75 155.65 55192.57 88888.00 2009-05-08 10:55:55.000 128 12626.67 155.60 55192.57 88888.00 2009-05-08 10:55:55.125 128 12626.65 155.62 55192.57 88888.00 2009-05-08 10:55:55.250 128 12626.60 155.65 55192.57 88888.00 2009-05-08 10:55:55.375 128 12626.62 155.65 55192.57 88888.00 2009-05-08 10:55:55.500 128 12626.58 155.57 55192.55 88888.00 2009-05-08 10:55:55.625 128 12626.58 155.57 55192.53 88888.00 2009-05-08 10:55:55.750 128 12626.58 155.60 55192.53 88888.00 2009-05-08 10:55:55.875 128 12626.58 155.65 55192.57 88888.00 2009-05-08 10:55:56.000 128 12626.52 155.55 55192.57 88888.00 2009-05-08 10:55:56.125 128 12626.50 155.53 55192.55 88888.00 2009-05-08 10:55:56.250 128 12626.50 155.55 55192.55 88888.00 2009-05-08 10:55:56.375 128 12626.52 155.60 55192.53 88888.00 2009-05-08 10:55:56.500 128 12626.60 155.57 55192.53 88888.00 2009-05-08 10:55:56.625 128 12626.62 155.57 55192.55 88888.00 2009-05-08 10:55:56.750 128 12626.62 155.55 55192.55 88888.00 2009-05-08 10:55:56.875 128 12626.55 155.50 55192.55 88888.00 2009-05-08 10:55:57.000 128 12626.52 155.47 55192.53 88888.00 2009-05-08 10:55:57.125 128 12626.55 155.50 55192.55 88888.00 2009-05-08 10:55:57.250 128 12626.52 155.53 55192.57 88888.00 2009-05-08 10:55:57.375 128 12626.58 155.55 55192.57 88888.00 2009-05-08 10:55:57.500 128 12626.60 155.53 55192.60 88888.00 2009-05-08 10:55:57.625 128 12626.60 155.45 55192.55 88888.00 2009-05-08 10:55:57.750 128 12626.58 155.45 55192.55 88888.00 2009-05-08 10:55:57.875 128 12626.58 155.53 55192.57 88888.00 2009-05-08 10:55:58.000 128 12626.60 155.57 55192.57 88888.00 2009-05-08 10:55:58.125 128 12626.62 155.55 55192.57 88888.00 2009-05-08 10:55:58.250 128 12626.58 155.50 55192.60 88888.00 2009-05-08 10:55:58.375 128 12626.65 155.47 55192.57 88888.00 2009-05-08 10:55:58.500 128 12626.60 155.43 55192.57 88888.00 2009-05-08 10:55:58.625 128 12626.55 155.45 55192.57 88888.00 2009-05-08 10:55:58.750 128 12626.62 155.55 55192.57 88888.00 2009-05-08 10:55:58.875 128 12626.67 155.53 55192.57 88888.00 2009-05-08 10:55:59.000 128 12626.62 155.50 55192.57 88888.00 2009-05-08 10:55:59.125 128 12626.65 155.53 55192.60 88888.00 2009-05-08 10:55:59.250 128 12626.67 155.45 55192.62 88888.00 2009-05-08 10:55:59.375 128 12626.65 155.45 55192.62 88888.00 2009-05-08 10:55:59.500 128 12626.65 155.45 55192.60 88888.00 2009-05-08 10:55:59.625 128 12626.60 155.53 55192.60 88888.00 2009-05-08 10:55:59.750 128 12626.52 155.50 55192.57 88888.00 2009-05-08 10:55:59.875 128 12626.58 155.45 55192.57 88888.00 2009-05-08 10:56:00.000 128 12626.65 155.43 55192.60 88888.00 2009-05-08 10:56:00.125 128 12626.50 155.40 55192.62 88888.00 2009-05-08 10:56:00.250 128 12626.48 155.35 55192.62 88888.00 2009-05-08 10:56:00.375 128 12626.55 155.38 55192.60 88888.00 2009-05-08 10:56:00.500 128 12626.60 155.43 55192.60 88888.00 2009-05-08 10:56:00.625 128 12626.73 155.43 55192.62 88888.00 2009-05-08 10:56:00.750 128 12626.75 155.43 55192.60 88888.00 2009-05-08 10:56:00.875 128 12626.73 155.38 55192.60 88888.00 2009-05-08 10:56:01.000 128 12626.67 155.38 55192.62 88888.00 2009-05-08 10:56:01.125 128 12626.65 155.45 55192.65 88888.00 2009-05-08 10:56:01.250 128 12626.62 155.45 55192.68 88888.00 2009-05-08 10:56:01.375 128 12626.60 155.38 55192.62 88888.00 2009-05-08 10:56:01.500 128 12626.58 155.28 55192.60 88888.00 2009-05-08 10:56:01.625 128 12626.70 155.38 55192.65 88888.00 2009-05-08 10:56:01.750 128 12626.67 155.40 55192.65 88888.00 2009-05-08 10:56:01.875 128 12626.58 155.32 55192.65 88888.00 2009-05-08 10:56:02.000 128 12626.62 155.30 55192.57 88888.00 2009-05-08 10:56:02.125 128 12626.58 155.28 55192.60 88888.00 2009-05-08 10:56:02.250 128 12626.55 155.35 55192.65 88888.00 2009-05-08 10:56:02.375 128 12626.60 155.43 55192.62 88888.00 2009-05-08 10:56:02.500 128 12626.60 155.43 55192.60 88888.00 2009-05-08 10:56:02.625 128 12626.55 155.30 55192.60 88888.00 2009-05-08 10:56:02.750 128 12626.55 155.28 55192.60 88888.00 2009-05-08 10:56:02.875 128 12626.60 155.30 55192.65 88888.00 2009-05-08 10:56:03.000 128 12626.65 155.32 55192.65 88888.00 2009-05-08 10:56:03.125 128 12626.58 155.32 55192.65 88888.00 2009-05-08 10:56:03.250 128 12626.52 155.22 55192.65 88888.00 2009-05-08 10:56:03.375 128 12626.48 155.25 55192.60 88888.00 2009-05-08 10:56:03.500 128 12626.52 155.32 55192.62 88888.00 2009-05-08 10:56:03.625 128 12626.58 155.32 55192.62 88888.00 2009-05-08 10:56:03.750 128 12626.55 155.30 55192.65 88888.00 2009-05-08 10:56:03.875 128 12626.58 155.35 55192.70 88888.00 2009-05-08 10:56:04.000 128 12626.70 155.38 55192.70 88888.00 2009-05-08 10:56:04.125 128 12626.70 155.30 55192.68 88888.00 2009-05-08 10:56:04.250 128 12626.55 155.22 55192.68 88888.00 2009-05-08 10:56:04.375 128 12626.55 155.28 55192.68 88888.00 2009-05-08 10:56:04.500 128 12626.60 155.28 55192.65 88888.00 2009-05-08 10:56:04.625 128 12626.62 155.25 55192.62 88888.00 2009-05-08 10:56:04.750 128 12626.75 155.35 55192.65 88888.00 2009-05-08 10:56:04.875 128 12626.73 155.35 55192.62 88888.00 2009-05-08 10:56:05.000 128 12626.75 155.30 55192.62 88888.00 2009-05-08 10:56:05.125 128 12626.77 155.25 55192.65 88888.00 2009-05-08 10:56:05.250 128 12626.77 155.25 55192.68 88888.00 2009-05-08 10:56:05.375 128 12626.75 155.28 55192.62 88888.00 2009-05-08 10:56:05.500 128 12626.70 155.20 55192.62 88888.00 2009-05-08 10:56:05.625 128 12626.73 155.18 55192.60 88888.00 2009-05-08 10:56:05.750 128 12626.73 155.15 55192.62 88888.00 2009-05-08 10:56:05.875 128 12626.83 155.28 55192.65 88888.00 2009-05-08 10:56:06.000 128 12626.88 155.32 55192.62 88888.00 2009-05-08 10:56:06.125 128 12626.88 155.30 55192.65 88888.00 2009-05-08 10:56:06.250 128 12626.90 155.25 55192.62 88888.00 2009-05-08 10:56:06.375 128 12626.90 155.22 55192.60 88888.00 2009-05-08 10:56:06.500 128 12626.90 155.22 55192.62 88888.00 2009-05-08 10:56:06.625 128 12626.80 155.22 55192.62 88888.00 2009-05-08 10:56:06.750 128 12626.75 155.28 55192.65 88888.00 2009-05-08 10:56:06.875 128 12626.75 155.22 55192.62 88888.00 2009-05-08 10:56:07.000 128 12626.83 155.32 55192.68 88888.00 2009-05-08 10:56:07.125 128 12626.85 155.30 55192.68 88888.00 2009-05-08 10:56:07.250 128 12626.85 155.22 55192.65 88888.00 2009-05-08 10:56:07.375 128 12626.90 155.28 55192.65 88888.00 2009-05-08 10:56:07.500 128 12626.85 155.22 55192.62 88888.00 2009-05-08 10:56:07.625 128 12626.88 155.22 55192.62 88888.00 2009-05-08 10:56:07.750 128 12626.88 155.28 55192.65 88888.00 2009-05-08 10:56:07.875 128 12626.95 155.28 55192.70 88888.00 2009-05-08 10:56:08.000 128 12626.98 155.28 55192.68 88888.00 2009-05-08 10:56:08.125 128 12626.88 155.20 55192.65 88888.00 2009-05-08 10:56:08.250 128 12626.77 155.07 55192.62 88888.00 2009-05-08 10:56:08.375 128 12626.90 155.15 55192.65 88888.00 2009-05-08 10:56:08.500 128 12626.92 155.20 55192.65 88888.00 2009-05-08 10:56:08.625 128 12626.90 155.18 55192.62 88888.00 2009-05-08 10:56:08.750 128 12626.90 155.18 55192.62 88888.00 2009-05-08 10:56:08.875 128 12626.83 155.18 55192.62 88888.00 2009-05-08 10:56:09.000 128 12626.90 155.20 55192.62 88888.00 2009-05-08 10:56:09.125 128 12626.95 155.28 55192.68 88888.00 2009-05-08 10:56:09.250 128 12626.92 155.22 55192.65 88888.00 2009-05-08 10:56:09.375 128 12627.00 155.22 55192.65 88888.00 2009-05-08 10:56:09.500 128 12627.02 155.18 55192.62 88888.00 2009-05-08 10:56:09.625 128 12627.00 155.22 55192.62 88888.00 2009-05-08 10:56:09.750 128 12626.95 155.25 55192.62 88888.00 2009-05-08 10:56:09.875 128 12626.95 155.18 55192.60 88888.00 2009-05-08 10:56:10.000 128 12627.00 155.20 55192.62 88888.00 2009-05-08 10:56:10.125 128 12627.10 155.25 55192.62 88888.00 2009-05-08 10:56:10.250 128 12627.00 155.18 55192.62 88888.00 2009-05-08 10:56:10.375 128 12626.98 155.15 55192.62 88888.00 2009-05-08 10:56:10.500 128 12626.98 155.18 55192.65 88888.00 2009-05-08 10:56:10.625 128 12627.05 155.20 55192.65 88888.00 2009-05-08 10:56:10.750 128 12627.08 155.25 55192.62 88888.00 2009-05-08 10:56:10.875 128 12627.20 155.30 55192.62 88888.00 2009-05-08 10:56:11.000 128 12627.25 155.22 55192.60 88888.00 2009-05-08 10:56:11.125 128 12627.23 155.20 55192.60 88888.00 2009-05-08 10:56:11.250 128 12627.23 155.22 55192.65 88888.00 2009-05-08 10:56:11.375 128 12627.23 155.28 55192.62 88888.00 2009-05-08 10:56:11.500 128 12627.15 155.25 55192.62 88888.00 2009-05-08 10:56:11.625 128 12627.17 155.22 55192.65 88888.00 2009-05-08 10:56:11.750 128 12627.17 155.22 55192.65 88888.00 2009-05-08 10:56:11.875 128 12627.12 155.20 55192.62 88888.00 2009-05-08 10:56:12.000 128 12627.10 155.18 55192.62 88888.00 2009-05-08 10:56:12.125 128 12627.15 155.22 55192.65 88888.00 2009-05-08 10:56:12.250 128 12627.17 155.20 55192.60 88888.00 2009-05-08 10:56:12.375 128 12627.17 155.18 55192.60 88888.00 2009-05-08 10:56:12.500 128 12627.17 155.20 55192.60 88888.00 2009-05-08 10:56:12.625 128 12627.20 155.22 55192.57 88888.00 2009-05-08 10:56:12.750 128 12627.20 155.20 55192.57 88888.00 2009-05-08 10:56:12.875 128 12627.17 155.18 55192.57 88888.00 2009-05-08 10:56:13.000 128 12627.15 155.10 55192.55 88888.00 2009-05-08 10:56:13.125 128 12627.15 155.07 55192.57 88888.00 2009-05-08 10:56:13.250 128 12627.23 155.12 55192.60 88888.00 2009-05-08 10:56:13.375 128 12627.27 155.20 55192.62 88888.00 2009-05-08 10:56:13.500 128 12627.27 155.22 55192.62 88888.00 2009-05-08 10:56:13.625 128 12627.27 155.22 55192.62 88888.00 2009-05-08 10:56:13.750 128 12627.20 155.18 55192.57 88888.00 2009-05-08 10:56:13.875 128 12627.23 155.22 55192.60 88888.00 2009-05-08 10:56:14.000 128 12627.30 155.25 55192.62 88888.00 2009-05-08 10:56:14.125 128 12627.27 155.18 55192.62 88888.00 2009-05-08 10:56:14.250 128 12627.20 155.15 55192.60 88888.00 2009-05-08 10:56:14.375 128 12627.27 155.20 55192.60 88888.00 2009-05-08 10:56:14.500 128 12627.33 155.25 55192.60 88888.00 2009-05-08 10:56:14.625 128 12627.25 155.20 55192.57 88888.00 2009-05-08 10:56:14.750 128 12627.23 155.20 55192.62 88888.00 2009-05-08 10:56:14.875 128 12627.23 155.25 55192.65 88888.00 2009-05-08 10:56:15.000 128 12627.23 155.28 55192.65 88888.00 2009-05-08 10:56:15.125 128 12627.25 155.25 55192.62 88888.00 2009-05-08 10:56:15.250 128 12627.27 155.25 55192.60 88888.00 2009-05-08 10:56:15.375 128 12627.35 155.22 55192.60 88888.00 2009-05-08 10:56:15.500 128 12627.40 155.22 55192.65 88888.00 2009-05-08 10:56:15.625 128 12627.33 155.25 55192.62 88888.00 2009-05-08 10:56:15.750 128 12627.30 155.20 55192.60 88888.00 2009-05-08 10:56:15.875 128 12627.33 155.30 55192.62 88888.00 2009-05-08 10:56:16.000 128 12627.35 155.30 55192.62 88888.00 2009-05-08 10:56:16.125 128 12627.27 155.20 55192.62 88888.00 2009-05-08 10:56:16.250 128 12627.25 155.18 55192.62 88888.00 2009-05-08 10:56:16.375 128 12627.35 155.20 55192.65 88888.00 2009-05-08 10:56:16.500 128 12627.42 155.22 55192.65 88888.00 2009-05-08 10:56:16.625 128 12627.42 155.28 55192.65 88888.00 2009-05-08 10:56:16.750 128 12627.40 155.30 55192.65 88888.00 2009-05-08 10:56:16.875 128 12627.33 155.25 55192.60 88888.00 2009-05-08 10:56:17.000 128 12627.30 155.20 55192.57 88888.00 2009-05-08 10:56:17.125 128 12627.35 155.25 55192.62 88888.00 2009-05-08 10:56:17.250 128 12627.38 155.25 55192.65 88888.00 2009-05-08 10:56:17.375 128 12627.38 155.22 55192.60 88888.00 2009-05-08 10:56:17.500 128 12627.40 155.20 55192.60 88888.00 2009-05-08 10:56:17.625 128 12627.40 155.20 55192.60 88888.00 2009-05-08 10:56:17.750 128 12627.42 155.22 55192.60 88888.00 2009-05-08 10:56:17.875 128 12627.50 155.28 55192.62 88888.00 2009-05-08 10:56:18.000 128 12627.55 155.28 55192.60 88888.00 2009-05-08 10:56:18.125 128 12627.50 155.25 55192.60 88888.00 2009-05-08 10:56:18.250 128 12627.42 155.25 55192.62 88888.00 2009-05-08 10:56:18.375 128 12627.50 155.30 55192.65 88888.00 2009-05-08 10:56:18.500 128 12627.48 155.35 55192.65 88888.00 2009-05-08 10:56:18.625 128 12627.45 155.28 55192.60 88888.00 2009-05-08 10:56:18.750 128 12627.58 155.22 55192.57 88888.00 2009-05-08 10:56:18.875 128 12627.60 155.25 55192.57 88888.00 2009-05-08 10:56:19.000 128 12627.50 155.25 55192.60 88888.00 2009-05-08 10:56:19.125 128 12627.52 155.28 55192.60 88888.00 2009-05-08 10:56:19.250 128 12627.60 155.30 55192.65 88888.00 2009-05-08 10:56:19.375 128 12627.65 155.38 55192.65 88888.00 2009-05-08 10:56:19.500 128 12627.60 155.38 55192.65 88888.00 2009-05-08 10:56:19.625 128 12627.62 155.35 55192.62 88888.00 2009-05-08 10:56:19.750 128 12627.55 155.28 55192.57 88888.00 2009-05-08 10:56:19.875 128 12627.50 155.30 55192.60 88888.00 2009-05-08 10:56:20.000 128 12627.50 155.32 55192.60 88888.00 2009-05-08 10:56:20.125 128 12627.55 155.38 55192.65 88888.00 2009-05-08 10:56:20.250 128 12627.50 155.35 55192.65 88888.00 2009-05-08 10:56:20.375 128 12627.45 155.32 55192.62 88888.00 2009-05-08 10:56:20.500 128 12627.48 155.28 55192.62 88888.00 2009-05-08 10:56:20.625 128 12627.52 155.30 55192.60 88888.00 2009-05-08 10:56:20.750 128 12627.50 155.30 55192.60 88888.00 2009-05-08 10:56:20.875 128 12627.40 155.32 55192.60 88888.00 2009-05-08 10:56:21.000 128 12627.42 155.30 55192.60 88888.00 2009-05-08 10:56:21.125 128 12627.48 155.28 55192.62 88888.00 2009-05-08 10:56:21.250 128 12627.52 155.28 55192.62 88888.00 2009-05-08 10:56:21.375 128 12627.55 155.30 55192.62 88888.00 2009-05-08 10:56:21.500 128 12627.52 155.30 55192.65 88888.00 2009-05-08 10:56:21.625 128 12627.58 155.30 55192.65 88888.00 2009-05-08 10:56:21.750 128 12627.45 155.25 55192.65 88888.00 2009-05-08 10:56:21.875 128 12627.45 155.22 55192.62 88888.00 2009-05-08 10:56:22.000 128 12627.52 155.20 55192.55 88888.00 2009-05-08 10:56:22.125 128 12627.52 155.18 55192.55 88888.00 2009-05-08 10:56:22.250 128 12627.50 155.18 55192.57 88888.00 2009-05-08 10:56:22.375 128 12627.45 155.18 55192.57 88888.00 2009-05-08 10:56:22.500 128 12627.50 155.25 55192.60 88888.00 2009-05-08 10:56:22.625 128 12627.50 155.28 55192.60 88888.00 2009-05-08 10:56:22.750 128 12627.45 155.25 55192.57 88888.00 2009-05-08 10:56:22.875 128 12627.48 155.22 55192.57 88888.00 2009-05-08 10:56:23.000 128 12627.52 155.28 55192.60 88888.00 2009-05-08 10:56:23.125 128 12627.55 155.28 55192.57 88888.00 2009-05-08 10:56:23.250 128 12627.52 155.22 55192.60 88888.00 2009-05-08 10:56:23.375 128 12627.48 155.28 55192.62 88888.00 2009-05-08 10:56:23.500 128 12627.52 155.35 55192.62 88888.00 2009-05-08 10:56:23.625 128 12627.58 155.32 55192.60 88888.00 2009-05-08 10:56:23.750 128 12627.65 155.28 55192.60 88888.00 2009-05-08 10:56:23.875 128 12627.65 155.28 55192.60 88888.00 2009-05-08 10:56:24.000 128 12627.60 155.25 55192.57 88888.00 2009-05-08 10:56:24.125 128 12627.62 155.32 55192.60 88888.00 2009-05-08 10:56:24.250 128 12627.60 155.30 55192.60 88888.00 2009-05-08 10:56:24.375 128 12627.60 155.28 55192.60 88888.00 2009-05-08 10:56:24.500 128 12627.48 155.22 55192.60 88888.00 2009-05-08 10:56:24.625 128 12627.45 155.20 55192.57 88888.00 2009-05-08 10:56:24.750 128 12627.50 155.25 55192.60 88888.00 2009-05-08 10:56:24.875 128 12627.50 155.32 55192.60 88888.00 2009-05-08 10:56:25.000 128 12627.48 155.32 55192.60 88888.00 2009-05-08 10:56:25.125 128 12627.50 155.25 55192.57 88888.00 2009-05-08 10:56:25.250 128 12627.52 155.22 55192.60 88888.00 2009-05-08 10:56:25.375 128 12627.52 155.20 55192.57 88888.00 2009-05-08 10:56:25.500 128 12627.52 155.25 55192.60 88888.00 2009-05-08 10:56:25.625 128 12627.50 155.20 55192.60 88888.00 2009-05-08 10:56:25.750 128 12627.45 155.20 55192.62 88888.00 2009-05-08 10:56:25.875 128 12627.50 155.28 55192.65 88888.00 2009-05-08 10:56:26.000 128 12627.60 155.32 55192.68 88888.00 2009-05-08 10:56:26.125 128 12627.58 155.25 55192.65 88888.00 2009-05-08 10:56:26.250 128 12627.52 155.22 55192.65 88888.00 2009-05-08 10:56:26.375 128 12627.50 155.25 55192.68 88888.00 2009-05-08 10:56:26.500 128 12627.55 155.22 55192.65 88888.00 2009-05-08 10:56:26.625 128 12627.55 155.18 55192.62 88888.00 2009-05-08 10:56:26.750 128 12627.55 155.12 55192.60 88888.00 2009-05-08 10:56:26.875 128 12627.58 155.12 55192.60 88888.00 2009-05-08 10:56:27.000 128 12627.58 155.18 55192.57 88888.00 2009-05-08 10:56:27.125 128 12627.58 155.18 55192.62 88888.00 2009-05-08 10:56:27.250 128 12627.60 155.18 55192.65 88888.00 2009-05-08 10:56:27.375 128 12627.55 155.12 55192.65 88888.00 2009-05-08 10:56:27.500 128 12627.55 155.10 55192.62 88888.00 2009-05-08 10:56:27.625 128 12627.48 155.12 55192.62 88888.00 2009-05-08 10:56:27.750 128 12627.48 155.12 55192.62 88888.00 2009-05-08 10:56:27.875 128 12627.52 155.15 55192.62 88888.00 2009-05-08 10:56:28.000 128 12627.50 155.10 55192.60 88888.00 2009-05-08 10:56:28.125 128 12627.42 155.10 55192.62 88888.00 2009-05-08 10:56:28.250 128 12627.38 155.07 55192.62 88888.00 2009-05-08 10:56:28.375 128 12627.38 155.07 55192.65 88888.00 2009-05-08 10:56:28.500 128 12627.42 155.10 55192.62 88888.00 2009-05-08 10:56:28.625 128 12627.40 155.07 55192.65 88888.00 2009-05-08 10:56:28.750 128 12627.45 155.07 55192.68 88888.00 2009-05-08 10:56:28.875 128 12627.40 155.03 55192.65 88888.00 2009-05-08 10:56:29.000 128 12627.45 155.07 55192.62 88888.00 2009-05-08 10:56:29.125 128 12627.52 155.07 55192.65 88888.00 2009-05-08 10:56:29.250 128 12627.42 155.05 55192.65 88888.00 2009-05-08 10:56:29.375 128 12627.40 155.07 55192.65 88888.00 2009-05-08 10:56:29.500 128 12627.45 155.12 55192.70 88888.00 2009-05-08 10:56:29.625 128 12627.50 155.18 55192.70 88888.00 2009-05-08 10:56:29.750 128 12627.38 155.00 55192.65 88888.00 2009-05-08 10:56:29.875 128 12627.35 154.93 55192.65 88888.00 2009-05-08 10:56:30.000 128 12627.45 154.97 55192.68 88888.00 2009-05-08 10:56:30.125 128 12627.55 155.10 55192.70 88888.00 2009-05-08 10:56:30.250 128 12627.55 155.05 55192.68 88888.00 2009-05-08 10:56:30.375 128 12627.52 155.00 55192.68 88888.00 2009-05-08 10:56:30.500 128 12627.50 155.00 55192.68 88888.00 2009-05-08 10:56:30.625 128 12627.50 154.95 55192.62 88888.00 2009-05-08 10:56:30.750 128 12627.55 154.95 55192.65 88888.00 2009-05-08 10:56:30.875 128 12627.52 155.05 55192.68 88888.00 2009-05-08 10:56:31.000 128 12627.48 155.05 55192.68 88888.00 2009-05-08 10:56:31.125 128 12627.40 155.03 55192.65 88888.00 2009-05-08 10:56:31.250 128 12627.38 154.93 55192.65 88888.00 2009-05-08 10:56:31.375 128 12627.40 154.97 55192.68 88888.00 2009-05-08 10:56:31.500 128 12627.48 155.00 55192.68 88888.00 2009-05-08 10:56:31.625 128 12627.45 155.00 55192.68 88888.00 2009-05-08 10:56:31.750 128 12627.48 154.95 55192.70 88888.00 2009-05-08 10:56:31.875 128 12627.52 154.95 55192.70 88888.00 2009-05-08 10:56:32.000 128 12627.50 154.95 55192.70 88888.00 2009-05-08 10:56:32.125 128 12627.42 154.97 55192.70 88888.00 2009-05-08 10:56:32.250 128 12627.40 154.90 55192.70 88888.00 2009-05-08 10:56:32.375 128 12627.52 154.88 55192.70 88888.00 2009-05-08 10:56:32.500 128 12627.50 154.88 55192.72 88888.00 2009-05-08 10:56:32.625 128 12627.45 154.93 55192.72 88888.00 2009-05-08 10:56:32.750 128 12627.42 155.00 55192.72 88888.00 2009-05-08 10:56:32.875 128 12627.48 155.03 55192.72 88888.00 2009-05-08 10:56:33.000 128 12627.45 154.93 55192.70 88888.00 2009-05-08 10:56:33.125 128 12627.48 154.88 55192.70 88888.00 2009-05-08 10:56:33.250 128 12627.48 154.93 55192.72 88888.00 2009-05-08 10:56:33.375 128 12627.55 155.00 55192.75 88888.00 2009-05-08 10:56:33.500 128 12627.60 154.97 55192.75 88888.00 2009-05-08 10:56:33.625 128 12627.55 154.95 55192.75 88888.00 2009-05-08 10:56:33.750 128 12627.48 154.97 55192.72 88888.00 2009-05-08 10:56:33.875 128 12627.45 154.93 55192.72 88888.00 2009-05-08 10:56:34.000 128 12627.45 154.90 55192.72 88888.00 2009-05-08 10:56:34.125 128 12627.45 154.90 55192.72 88888.00 2009-05-08 10:56:34.250 128 12627.40 154.88 55192.72 88888.00 2009-05-08 10:56:34.375 128 12627.42 154.85 55192.70 88888.00 2009-05-08 10:56:34.500 128 12627.40 154.90 55192.72 88888.00 2009-05-08 10:56:34.625 128 12627.33 154.82 55192.72 88888.00 2009-05-08 10:56:34.750 128 12627.33 154.82 55192.72 88888.00 2009-05-08 10:56:34.875 128 12627.35 154.88 55192.75 88888.00 2009-05-08 10:56:35.000 128 12627.42 154.88 55192.75 88888.00 2009-05-08 10:56:35.125 128 12627.45 154.90 55192.75 88888.00 2009-05-08 10:56:35.250 128 12627.48 154.85 55192.75 88888.00 2009-05-08 10:56:35.375 128 12627.48 154.88 55192.78 88888.00 2009-05-08 10:56:35.500 128 12627.42 154.90 55192.78 88888.00 2009-05-08 10:56:35.625 128 12627.45 154.88 55192.80 88888.00 2009-05-08 10:56:35.750 128 12627.38 154.85 55192.80 88888.00 2009-05-08 10:56:35.875 128 12627.45 154.85 55192.80 88888.00 2009-05-08 10:56:36.000 128 12627.50 154.85 55192.78 88888.00 2009-05-08 10:56:36.125 128 12627.52 154.88 55192.80 88888.00 2009-05-08 10:56:36.250 128 12627.48 154.75 55192.78 88888.00 2009-05-08 10:56:36.375 128 12627.42 154.72 55192.72 88888.00 2009-05-08 10:56:36.500 128 12627.45 154.78 55192.72 88888.00 2009-05-08 10:56:36.625 128 12627.58 154.82 55192.78 88888.00 2009-05-08 10:56:36.750 128 12627.60 154.85 55192.78 88888.00 2009-05-08 10:56:36.875 128 12627.50 154.82 55192.75 88888.00 2009-05-08 10:56:37.000 128 12627.52 154.80 55192.78 88888.00 2009-05-08 10:56:37.125 128 12627.52 154.80 55192.78 88888.00 2009-05-08 10:56:37.250 128 12627.52 154.82 55192.80 88888.00 2009-05-08 10:56:37.375 128 12627.52 154.85 55192.80 88888.00 2009-05-08 10:56:37.500 128 12627.58 154.80 55192.80 88888.00 2009-05-08 10:56:37.625 128 12627.58 154.80 55192.78 88888.00 2009-05-08 10:56:37.750 128 12627.60 154.82 55192.75 88888.00 2009-05-08 10:56:37.875 128 12627.60 154.82 55192.75 88888.00 2009-05-08 10:56:38.000 128 12627.50 154.78 55192.75 88888.00 2009-05-08 10:56:38.125 128 12627.50 154.75 55192.75 88888.00 2009-05-08 10:56:38.250 128 12627.55 154.78 55192.78 88888.00 2009-05-08 10:56:38.375 128 12627.60 154.85 55192.80 88888.00 2009-05-08 10:56:38.500 128 12627.62 154.82 55192.78 88888.00 2009-05-08 10:56:38.625 128 12627.58 154.80 55192.78 88888.00 2009-05-08 10:56:38.750 128 12627.52 154.80 55192.78 88888.00 2009-05-08 10:56:38.875 128 12627.50 154.75 55192.80 88888.00 2009-05-08 10:56:39.000 128 12627.48 154.75 55192.78 88888.00 2009-05-08 10:56:39.125 128 12627.50 154.80 55192.75 88888.00 2009-05-08 10:56:39.250 128 12627.52 154.78 55192.75 88888.00 2009-05-08 10:56:39.375 128 12627.62 154.82 55192.78 88888.00 2009-05-08 10:56:39.500 128 12627.70 154.90 55192.82 88888.00 2009-05-08 10:56:39.625 128 12627.65 154.82 55192.78 88888.00 2009-05-08 10:56:39.750 128 12627.55 154.78 55192.75 88888.00 2009-05-08 10:56:39.875 128 12627.52 154.78 55192.75 88888.00 2009-05-08 10:56:40.000 128 12627.58 154.75 55192.72 88888.00 2009-05-08 10:56:40.125 128 12627.60 154.80 55192.80 88888.00 2009-05-08 10:56:40.250 128 12627.65 154.75 55192.80 88888.00 2009-05-08 10:56:40.375 128 12627.60 154.70 55192.78 88888.00 2009-05-08 10:56:40.500 128 12627.50 154.70 55192.75 88888.00 2009-05-08 10:56:40.625 128 12627.58 154.75 55192.78 88888.00 2009-05-08 10:56:40.750 128 12627.65 154.88 55192.80 88888.00 2009-05-08 10:56:40.875 128 12627.73 154.88 55192.82 88888.00 2009-05-08 10:56:41.000 128 12627.75 154.85 55192.80 88888.00 2009-05-08 10:56:41.125 128 12627.73 154.80 55192.78 88888.00 2009-05-08 10:56:41.250 128 12627.60 154.68 55192.78 88888.00 2009-05-08 10:56:41.375 128 12627.62 154.72 55192.80 88888.00 2009-05-08 10:56:41.500 128 12627.73 154.80 55192.80 88888.00 2009-05-08 10:56:41.625 128 12627.70 154.75 55192.78 88888.00 2009-05-08 10:56:41.750 128 12627.65 154.72 55192.78 88888.00 2009-05-08 10:56:41.875 128 12627.65 154.75 55192.78 88888.00 2009-05-08 10:56:42.000 128 12627.73 154.78 55192.78 88888.00 2009-05-08 10:56:42.125 128 12627.73 154.80 55192.80 88888.00 2009-05-08 10:56:42.250 128 12627.75 154.82 55192.80 88888.00 2009-05-08 10:56:42.375 128 12627.73 154.78 55192.78 88888.00 2009-05-08 10:56:42.500 128 12627.67 154.75 55192.75 88888.00 2009-05-08 10:56:42.625 128 12627.60 154.78 55192.78 88888.00 2009-05-08 10:56:42.750 128 12627.65 154.75 55192.78 88888.00 2009-05-08 10:56:42.875 128 12627.80 154.75 55192.80 88888.00 2009-05-08 10:56:43.000 128 12627.77 154.75 55192.78 88888.00 2009-05-08 10:56:43.125 128 12627.70 154.80 55192.78 88888.00 2009-05-08 10:56:43.250 128 12627.62 154.80 55192.78 88888.00 2009-05-08 10:56:43.375 128 12627.67 154.78 55192.75 88888.00 2009-05-08 10:56:43.500 128 12627.75 154.85 55192.78 88888.00 2009-05-08 10:56:43.625 128 12627.77 154.88 55192.80 88888.00 2009-05-08 10:56:43.750 128 12627.83 154.85 55192.78 88888.00 2009-05-08 10:56:43.875 128 12627.80 154.82 55192.80 88888.00 2009-05-08 10:56:44.000 128 12627.77 154.85 55192.80 88888.00 2009-05-08 10:56:44.125 128 12627.75 154.80 55192.80 88888.00 2009-05-08 10:56:44.250 128 12627.83 154.78 55192.78 88888.00 2009-05-08 10:56:44.375 128 12627.88 154.80 55192.78 88888.00 2009-05-08 10:56:44.500 128 12627.80 154.82 55192.75 88888.00 2009-05-08 10:56:44.625 128 12627.73 154.80 55192.80 88888.00 2009-05-08 10:56:44.750 128 12627.80 154.88 55192.80 88888.00 2009-05-08 10:56:44.875 128 12627.83 154.88 55192.82 88888.00 2009-05-08 10:56:45.000 128 12627.83 154.82 55192.80 88888.00 2009-05-08 10:56:45.125 128 12627.83 154.82 55192.80 88888.00 2009-05-08 10:56:45.250 128 12627.80 154.82 55192.80 88888.00 2009-05-08 10:56:45.375 128 12627.83 154.85 55192.78 88888.00 2009-05-08 10:56:45.500 128 12627.85 154.90 55192.78 88888.00 2009-05-08 10:56:45.625 128 12627.80 154.78 55192.75 88888.00 2009-05-08 10:56:45.750 128 12627.80 154.75 55192.75 88888.00 2009-05-08 10:56:45.875 128 12627.85 154.80 55192.80 88888.00 2009-05-08 10:56:46.000 128 12627.85 154.88 55192.80 88888.00 2009-05-08 10:56:46.125 128 12627.85 154.85 55192.78 88888.00 2009-05-08 10:56:46.250 128 12627.80 154.80 55192.80 88888.00 2009-05-08 10:56:46.375 128 12627.73 154.78 55192.80 88888.00 2009-05-08 10:56:46.500 128 12627.67 154.72 55192.82 88888.00 2009-05-08 10:56:46.625 128 12627.75 154.78 55192.82 88888.00 2009-05-08 10:56:46.750 128 12627.83 154.85 55192.82 88888.00 2009-05-08 10:56:46.875 128 12627.88 154.90 55192.82 88888.00 2009-05-08 10:56:47.000 128 12627.85 154.88 55192.82 88888.00 2009-05-08 10:56:47.125 128 12627.85 154.88 55192.85 88888.00 2009-05-08 10:56:47.250 128 12627.85 154.88 55192.85 88888.00 2009-05-08 10:56:47.375 128 12627.85 154.88 55192.82 88888.00 2009-05-08 10:56:47.500 128 12627.85 154.88 55192.82 88888.00 2009-05-08 10:56:47.625 128 12627.85 154.82 55192.82 88888.00 2009-05-08 10:56:47.750 128 12627.90 154.82 55192.88 88888.00 2009-05-08 10:56:47.875 128 12627.95 154.82 55192.85 88888.00 2009-05-08 10:56:48.000 128 12627.85 154.80 55192.88 88888.00 2009-05-08 10:56:48.125 128 12627.80 154.85 55192.85 88888.00 2009-05-08 10:56:48.250 128 12627.88 154.90 55192.85 88888.00 2009-05-08 10:56:48.375 128 12627.90 154.88 55192.82 88888.00 2009-05-08 10:56:48.500 128 12627.92 154.80 55192.82 88888.00 2009-05-08 10:56:48.625 128 12627.92 154.82 55192.85 88888.00 2009-05-08 10:56:48.750 128 12627.85 154.75 55192.82 88888.00 2009-05-08 10:56:48.875 128 12627.83 154.75 55192.82 88888.00 2009-05-08 10:56:49.000 128 12627.85 154.80 55192.85 88888.00 2009-05-08 10:56:49.125 128 12627.88 154.88 55192.85 88888.00 2009-05-08 10:56:49.250 128 12627.85 154.82 55192.85 88888.00 2009-05-08 10:56:49.375 128 12627.80 154.80 55192.82 88888.00 2009-05-08 10:56:49.500 128 12627.80 154.75 55192.82 88888.00 2009-05-08 10:56:49.625 128 12627.85 154.78 55192.85 88888.00 2009-05-08 10:56:49.750 128 12627.83 154.82 55192.82 88888.00 2009-05-08 10:56:49.875 128 12627.83 154.85 55192.85 88888.00 2009-05-08 10:56:50.000 128 12627.83 154.85 55192.80 88888.00 2009-05-08 10:56:50.125 128 12627.75 154.78 55192.78 88888.00 2009-05-08 10:56:50.250 128 12627.70 154.68 55192.80 88888.00 2009-05-08 10:56:50.375 128 12627.80 154.75 55192.82 88888.00 2009-05-08 10:56:50.500 128 12627.90 154.80 55192.85 88888.00 2009-05-08 10:56:50.625 128 12627.85 154.78 55192.85 88888.00 2009-05-08 10:56:50.750 128 12627.75 154.72 55192.85 88888.00 2009-05-08 10:56:50.875 128 12627.75 154.75 55192.85 88888.00 2009-05-08 10:56:51.000 128 12627.73 154.70 55192.82 88888.00 2009-05-08 10:56:51.125 128 12627.75 154.75 55192.80 88888.00 2009-05-08 10:56:51.250 128 12627.85 154.78 55192.85 88888.00 2009-05-08 10:56:51.375 128 12627.85 154.82 55192.85 88888.00 2009-05-08 10:56:51.500 128 12627.90 154.82 55192.88 88888.00 2009-05-08 10:56:51.625 128 12627.85 154.78 55192.85 88888.00 2009-05-08 10:56:51.750 128 12627.83 154.75 55192.82 88888.00 2009-05-08 10:56:51.875 128 12627.90 154.78 55192.85 88888.00 2009-05-08 10:56:52.000 128 12627.98 154.75 55192.82 88888.00 2009-05-08 10:56:52.125 128 12627.95 154.78 55192.88 88888.00 2009-05-08 10:56:52.250 128 12627.80 154.82 55192.88 88888.00 2009-05-08 10:56:52.375 128 12627.80 154.85 55192.90 88888.00 2009-05-08 10:56:52.500 128 12627.80 154.85 55192.88 88888.00 2009-05-08 10:56:52.625 128 12627.80 154.72 55192.85 88888.00 2009-05-08 10:56:52.750 128 12627.73 154.68 55192.82 88888.00 2009-05-08 10:56:52.875 128 12627.73 154.68 55192.85 88888.00 2009-05-08 10:56:53.000 128 12627.75 154.70 55192.90 88888.00 2009-05-08 10:56:53.125 128 12627.88 154.80 55192.95 88888.00 2009-05-08 10:56:53.250 128 12627.83 154.75 55192.93 88888.00 2009-05-08 10:56:53.375 128 12627.77 154.72 55192.90 88888.00 2009-05-08 10:56:53.500 128 12627.77 154.70 55192.90 88888.00 2009-05-08 10:56:53.625 128 12627.83 154.78 55192.93 88888.00 2009-05-08 10:56:53.750 128 12627.80 154.70 55192.90 88888.00 2009-05-08 10:56:53.875 128 12627.77 154.65 55192.93 88888.00 2009-05-08 10:56:54.000 128 12627.80 154.70 55192.95 88888.00 2009-05-08 10:56:54.125 128 12627.83 154.70 55192.93 88888.00 2009-05-08 10:56:54.250 128 12627.75 154.72 55192.90 88888.00 2009-05-08 10:56:54.375 128 12627.73 154.68 55192.90 88888.00 2009-05-08 10:56:54.500 128 12627.70 154.68 55192.93 88888.00 2009-05-08 10:56:54.625 128 12627.70 154.68 55192.90 88888.00 2009-05-08 10:56:54.750 128 12627.75 154.72 55192.95 88888.00 2009-05-08 10:56:54.875 128 12627.73 154.75 55193.00 88888.00 2009-05-08 10:56:55.000 128 12627.70 154.72 55192.95 88888.00 2009-05-08 10:56:55.125 128 12627.70 154.70 55192.95 88888.00 2009-05-08 10:56:55.250 128 12627.67 154.65 55192.93 88888.00 2009-05-08 10:56:55.375 128 12627.73 154.70 55192.95 88888.00 2009-05-08 10:56:55.500 128 12627.67 154.68 55192.93 88888.00 2009-05-08 10:56:55.625 128 12627.62 154.68 55192.93 88888.00 2009-05-08 10:56:55.750 128 12627.67 154.70 55192.97 88888.00 2009-05-08 10:56:55.875 128 12627.73 154.68 55192.95 88888.00 2009-05-08 10:56:56.000 128 12627.65 154.60 55192.97 88888.00 2009-05-08 10:56:56.125 128 12627.60 154.62 55193.03 88888.00 2009-05-08 10:56:56.250 128 12627.62 154.68 55193.03 88888.00 2009-05-08 10:56:56.375 128 12627.67 154.72 55193.03 88888.00 2009-05-08 10:56:56.500 128 12627.73 154.70 55193.05 88888.00 2009-05-08 10:56:56.625 128 12627.70 154.62 55193.00 88888.00 2009-05-08 10:56:56.750 128 12627.65 154.60 55192.97 88888.00 2009-05-08 10:56:56.875 128 12627.65 154.65 55193.00 88888.00 2009-05-08 10:56:57.000 128 12627.67 154.68 55193.00 88888.00 2009-05-08 10:56:57.125 128 12627.65 154.68 55193.03 88888.00 2009-05-08 10:56:57.250 128 12627.73 154.75 55193.07 88888.00 2009-05-08 10:56:57.375 128 12627.80 154.78 55193.07 88888.00 2009-05-08 10:56:57.500 128 12627.75 154.65 55193.05 88888.00 2009-05-08 10:56:57.625 128 12627.75 154.65 55193.05 88888.00 2009-05-08 10:56:57.750 128 12627.73 154.70 55193.05 88888.00 2009-05-08 10:56:57.875 128 12627.73 154.62 55193.05 88888.00 2009-05-08 10:56:58.000 128 12627.67 154.60 55193.05 88888.00 2009-05-08 10:56:58.125 128 12627.62 154.55 55193.07 88888.00 2009-05-08 10:56:58.250 128 12627.60 154.55 55193.07 88888.00 2009-05-08 10:56:58.375 128 12627.58 154.55 55193.07 88888.00 2009-05-08 10:56:58.500 128 12627.55 154.55 55193.12 88888.00 2009-05-08 10:56:58.625 128 12627.52 154.57 55193.12 88888.00 2009-05-08 10:56:58.750 128 12627.62 154.62 55193.10 88888.00 2009-05-08 10:56:58.875 128 12627.55 154.53 55193.05 88888.00 2009-05-08 10:56:59.000 128 12627.55 154.50 55193.03 88888.00 2009-05-08 10:56:59.125 128 12627.60 154.50 55193.07 88888.00 2009-05-08 10:56:59.250 128 12627.58 154.50 55193.07 88888.00 2009-05-08 10:56:59.375 128 12627.58 154.50 55193.07 88888.00 2009-05-08 10:56:59.500 128 12627.60 154.53 55193.12 88888.00 2009-05-08 10:56:59.625 128 12627.55 154.50 55193.10 88888.00 2009-05-08 10:56:59.750 128 12627.48 154.47 55193.07 88888.00 2009-05-08 10:56:59.875 128 12627.50 154.47 55193.10 88888.00 2009-05-08 10:57:00.000 128 12627.52 154.47 55193.07 88888.00 2009-05-08 10:57:00.125 128 12627.48 154.45 55193.07 88888.00 2009-05-08 10:57:00.250 128 12627.52 154.47 55193.10 88888.00 2009-05-08 10:57:00.375 128 12627.67 154.60 55193.12 88888.00 2009-05-08 10:57:00.500 128 12627.73 154.60 55193.15 88888.00 2009-05-08 10:57:00.625 128 12627.67 154.53 55193.12 88888.00 2009-05-08 10:57:00.750 128 12627.58 154.50 55193.12 88888.00 2009-05-08 10:57:00.875 128 12627.60 154.50 55193.15 88888.00 2009-05-08 10:57:01.000 128 12627.65 154.50 55193.15 88888.00 2009-05-08 10:57:01.125 128 12627.65 154.50 55193.18 88888.00 2009-05-08 10:57:01.250 128 12627.60 154.50 55193.15 88888.00 2009-05-08 10:57:01.375 128 12627.65 154.47 55193.15 88888.00 2009-05-08 10:57:01.500 128 12627.67 154.45 55193.18 88888.00 2009-05-08 10:57:01.625 128 12627.62 154.45 55193.20 88888.00 2009-05-08 10:57:01.750 128 12627.62 154.50 55193.18 88888.00 2009-05-08 10:57:01.875 128 12627.58 154.50 55193.15 88888.00 2009-05-08 10:57:02.000 128 12627.48 154.43 55193.15 88888.00 2009-05-08 10:57:02.125 128 12627.52 154.40 55193.12 88888.00 2009-05-08 10:57:02.250 128 12627.48 154.38 55193.15 88888.00 2009-05-08 10:57:02.375 128 12627.48 154.38 55193.12 88888.00 2009-05-08 10:57:02.500 128 12627.48 154.43 55193.15 88888.00 2009-05-08 10:57:02.625 128 12627.48 154.38 55193.12 88888.00 2009-05-08 10:57:02.750 128 12627.48 154.38 55193.12 88888.00 2009-05-08 10:57:02.875 128 12627.48 154.40 55193.15 88888.00 2009-05-08 10:57:03.000 128 12627.42 154.43 55193.15 88888.00 2009-05-08 10:57:03.125 128 12627.45 154.40 55193.15 88888.00 2009-05-08 10:57:03.250 128 12627.50 154.38 55193.18 88888.00 2009-05-08 10:57:03.375 128 12627.52 154.43 55193.15 88888.00 2009-05-08 10:57:03.500 128 12627.55 154.43 55193.18 88888.00 2009-05-08 10:57:03.625 128 12627.52 154.45 55193.20 88888.00 2009-05-08 10:57:03.750 128 12627.55 154.45 55193.20 88888.00 2009-05-08 10:57:03.875 128 12627.48 154.40 55193.20 88888.00 2009-05-08 10:57:04.000 128 12627.38 154.38 55193.18 88888.00 2009-05-08 10:57:04.125 128 12627.35 154.32 55193.18 88888.00 2009-05-08 10:57:04.250 128 12627.38 154.32 55193.18 88888.00 2009-05-08 10:57:04.375 128 12627.38 154.30 55193.18 88888.00 2009-05-08 10:57:04.500 128 12627.40 154.32 55193.18 88888.00 2009-05-08 10:57:04.625 128 12627.42 154.35 55193.22 88888.00 2009-05-08 10:57:04.750 128 12627.45 154.38 55193.20 88888.00 2009-05-08 10:57:04.875 128 12627.38 154.32 55193.18 88888.00 2009-05-08 10:57:05.000 128 12627.38 154.35 55193.18 88888.00 2009-05-08 10:57:05.125 128 12627.48 154.35 55193.20 88888.00 2009-05-08 10:57:05.250 128 12627.42 154.32 55193.20 88888.00 2009-05-08 10:57:05.375 128 12627.50 154.40 55193.20 88888.00 2009-05-08 10:57:05.500 128 12627.48 154.40 55193.18 88888.00 2009-05-08 10:57:05.625 128 12627.48 154.35 55193.20 88888.00 2009-05-08 10:57:05.750 128 12627.50 154.38 55193.25 88888.00 2009-05-08 10:57:05.875 128 12627.48 154.35 55193.20 88888.00 2009-05-08 10:57:06.000 128 12627.55 154.32 55193.20 88888.00 2009-05-08 10:57:06.125 128 12627.60 154.28 55193.20 88888.00 2009-05-08 10:57:06.250 128 12627.55 154.28 55193.18 88888.00 2009-05-08 10:57:06.375 128 12627.52 154.28 55193.18 88888.00 2009-05-08 10:57:06.500 128 12627.52 154.28 55193.20 88888.00 2009-05-08 10:57:06.625 128 12627.50 154.38 55193.22 88888.00 2009-05-08 10:57:06.750 128 12627.52 154.40 55193.22 88888.00 2009-05-08 10:57:06.875 128 12627.55 154.35 55193.22 88888.00 2009-05-08 10:57:07.000 128 12627.50 154.32 55193.20 88888.00 2009-05-08 10:57:07.125 128 12627.52 154.30 55193.22 88888.00 2009-05-08 10:57:07.250 128 12627.50 154.30 55193.25 88888.00 2009-05-08 10:57:07.375 128 12627.52 154.30 55193.25 88888.00 2009-05-08 10:57:07.500 128 12627.50 154.35 55193.22 88888.00 2009-05-08 10:57:07.625 128 12627.58 154.38 55193.25 88888.00 2009-05-08 10:57:07.750 128 12627.62 154.32 55193.25 88888.00 2009-05-08 10:57:07.875 128 12627.65 154.32 55193.28 88888.00 2009-05-08 10:57:08.000 128 12627.58 154.30 55193.22 88888.00 2009-05-08 10:57:08.125 128 12627.50 154.30 55193.25 88888.00 2009-05-08 10:57:08.250 128 12627.38 154.28 55193.25 88888.00 2009-05-08 10:57:08.375 128 12627.45 154.22 55193.30 88888.00 2009-05-08 10:57:08.500 128 12627.50 154.22 55193.28 88888.00 2009-05-08 10:57:08.625 128 12627.45 154.25 55193.25 88888.00 2009-05-08 10:57:08.750 128 12627.52 154.28 55193.22 88888.00 2009-05-08 10:57:08.875 128 12627.55 154.25 55193.25 88888.00 2009-05-08 10:57:09.000 128 12627.52 154.25 55193.25 88888.00 2009-05-08 10:57:09.125 128 12627.52 154.30 55193.28 88888.00 2009-05-08 10:57:09.250 128 12627.45 154.22 55193.25 88888.00 2009-05-08 10:57:09.375 128 12627.40 154.25 55193.22 88888.00 2009-05-08 10:57:09.500 128 12627.45 154.25 55193.25 88888.00 2009-05-08 10:57:09.625 128 12627.45 154.28 55193.25 88888.00 2009-05-08 10:57:09.750 128 12627.55 154.22 55193.25 88888.00 2009-05-08 10:57:09.875 128 12627.65 154.30 55193.30 88888.00 2009-05-08 10:57:10.000 128 12627.65 154.28 55193.28 88888.00 2009-05-08 10:57:10.125 128 12627.58 154.22 55193.25 88888.00 2009-05-08 10:57:10.250 128 12627.58 154.28 55193.28 88888.00 2009-05-08 10:57:10.375 128 12627.62 154.25 55193.28 88888.00 2009-05-08 10:57:10.500 128 12627.55 154.22 55193.25 88888.00 2009-05-08 10:57:10.625 128 12627.55 154.28 55193.28 88888.00 2009-05-08 10:57:10.750 128 12627.52 154.28 55193.28 88888.00 2009-05-08 10:57:10.875 128 12627.42 154.22 55193.25 88888.00 2009-05-08 10:57:11.000 128 12627.40 154.20 55193.25 88888.00 2009-05-08 10:57:11.125 128 12627.38 154.22 55193.28 88888.00 2009-05-08 10:57:11.250 128 12627.33 154.22 55193.30 88888.00 2009-05-08 10:57:11.375 128 12627.48 154.22 55193.28 88888.00 2009-05-08 10:57:11.500 128 12627.50 154.18 55193.28 88888.00 2009-05-08 10:57:11.625 128 12627.45 154.18 55193.25 88888.00 2009-05-08 10:57:11.750 128 12627.50 154.22 55193.30 88888.00 2009-05-08 10:57:11.875 128 12627.55 154.25 55193.32 88888.00 2009-05-08 10:57:12.000 128 12627.52 154.20 55193.30 88888.00 2009-05-08 10:57:12.125 128 12627.58 154.20 55193.30 88888.00 2009-05-08 10:57:12.250 128 12627.48 154.20 55193.32 88888.00 2009-05-08 10:57:12.375 128 12627.40 154.15 55193.30 88888.00 2009-05-08 10:57:12.500 128 12627.45 154.20 55193.28 88888.00 2009-05-08 10:57:12.625 128 12627.48 154.25 55193.30 88888.00 2009-05-08 10:57:12.750 128 12627.52 154.25 55193.30 88888.00 2009-05-08 10:57:12.875 128 12627.52 154.22 55193.30 88888.00 2009-05-08 10:57:13.000 128 12627.50 154.25 55193.30 88888.00 2009-05-08 10:57:13.125 128 12627.55 154.25 55193.32 88888.00 2009-05-08 10:57:13.250 128 12627.55 154.25 55193.32 88888.00 2009-05-08 10:57:13.375 128 12627.55 154.20 55193.30 88888.00 2009-05-08 10:57:13.500 128 12627.55 154.12 55193.30 88888.00 2009-05-08 10:57:13.625 128 12627.60 154.18 55193.30 88888.00 2009-05-08 10:57:13.750 128 12627.58 154.20 55193.32 88888.00 2009-05-08 10:57:13.875 128 12627.60 154.20 55193.32 88888.00 2009-05-08 10:57:14.000 128 12627.55 154.15 55193.28 88888.00 2009-05-08 10:57:14.125 128 12627.55 154.12 55193.28 88888.00 2009-05-08 10:57:14.250 128 12627.52 154.18 55193.30 88888.00 2009-05-08 10:57:14.375 128 12627.52 154.18 55193.30 88888.00 2009-05-08 10:57:14.500 128 12627.55 154.10 55193.30 88888.00 2009-05-08 10:57:14.625 128 12627.55 154.18 55193.30 88888.00 2009-05-08 10:57:14.750 128 12627.52 154.20 55193.30 88888.00 2009-05-08 10:57:14.875 128 12627.50 154.22 55193.35 88888.00 2009-05-08 10:57:15.000 128 12627.55 154.20 55193.32 88888.00 2009-05-08 10:57:15.125 128 12627.65 154.18 55193.30 88888.00 2009-05-08 10:57:15.250 128 12627.65 154.20 55193.32 88888.00 2009-05-08 10:57:15.375 128 12627.62 154.18 55193.30 88888.00 2009-05-08 10:57:15.500 128 12627.55 154.12 55193.30 88888.00 2009-05-08 10:57:15.625 128 12627.55 154.15 55193.32 88888.00 2009-05-08 10:57:15.750 128 12627.60 154.15 55193.32 88888.00 2009-05-08 10:57:15.875 128 12627.67 154.20 55193.35 88888.00 2009-05-08 10:57:16.000 128 12627.67 154.25 55193.35 88888.00 2009-05-08 10:57:16.125 128 12627.60 154.20 55193.35 88888.00 2009-05-08 10:57:16.250 128 12627.58 154.15 55193.32 88888.00 2009-05-08 10:57:16.375 128 12627.58 154.15 55193.30 88888.00 2009-05-08 10:57:16.500 128 12627.60 154.12 55193.30 88888.00 2009-05-08 10:57:16.625 128 12627.62 154.15 55193.30 88888.00 2009-05-08 10:57:16.750 128 12627.70 154.28 55193.38 88888.00 2009-05-08 10:57:16.875 128 12627.70 154.20 55193.38 88888.00 2009-05-08 10:57:17.000 128 12627.65 154.18 55193.35 88888.00 2009-05-08 10:57:17.125 128 12627.55 154.15 55193.30 88888.00 2009-05-08 10:57:17.250 128 12627.55 154.12 55193.30 88888.00 2009-05-08 10:57:17.375 128 12627.60 154.10 55193.28 88888.00 2009-05-08 10:57:17.500 128 12627.55 154.10 55193.30 88888.00 2009-05-08 10:57:17.625 128 12627.52 154.12 55193.30 88888.00 2009-05-08 10:57:17.750 128 12627.65 154.22 55193.35 88888.00 2009-05-08 10:57:17.875 128 12627.67 154.25 55193.35 88888.00 2009-05-08 10:57:18.000 128 12627.60 154.18 55193.35 88888.00 2009-05-08 10:57:18.125 128 12627.52 154.18 55193.32 88888.00 2009-05-08 10:57:18.250 128 12627.58 154.12 55193.32 88888.00 2009-05-08 10:57:18.375 128 12627.65 154.12 55193.35 88888.00 2009-05-08 10:57:18.500 128 12627.65 154.18 55193.35 88888.00 2009-05-08 10:57:18.625 128 12627.60 154.18 55193.35 88888.00 2009-05-08 10:57:18.750 128 12627.52 154.15 55193.32 88888.00 2009-05-08 10:57:18.875 128 12627.40 154.12 55193.32 88888.00 2009-05-08 10:57:19.000 128 12627.52 154.18 55193.35 88888.00 2009-05-08 10:57:19.125 128 12627.60 154.15 55193.35 88888.00 2009-05-08 10:57:19.250 128 12627.65 154.18 55193.38 88888.00 2009-05-08 10:57:19.375 128 12627.67 154.25 55193.40 88888.00 2009-05-08 10:57:19.500 128 12627.67 154.22 55193.38 88888.00 2009-05-08 10:57:19.625 128 12627.58 154.20 55193.35 88888.00 2009-05-08 10:57:19.750 128 12627.62 154.15 55193.35 88888.00 2009-05-08 10:57:19.875 128 12627.73 154.18 55193.35 88888.00 2009-05-08 10:57:20.000 128 12627.73 154.18 55193.35 88888.00 2009-05-08 10:57:20.125 128 12627.65 154.18 55193.38 88888.00 2009-05-08 10:57:20.250 128 12627.67 154.15 55193.38 88888.00 2009-05-08 10:57:20.375 128 12627.67 154.15 55193.32 88888.00 2009-05-08 10:57:20.500 128 12627.62 154.18 55193.35 88888.00 2009-05-08 10:57:20.625 128 12627.55 154.15 55193.35 88888.00 2009-05-08 10:57:20.750 128 12627.55 154.12 55193.35 88888.00 2009-05-08 10:57:20.875 128 12627.52 154.15 55193.38 88888.00 2009-05-08 10:57:21.000 128 12627.55 154.12 55193.35 88888.00 2009-05-08 10:57:21.125 128 12627.65 154.18 55193.38 88888.00 2009-05-08 10:57:21.250 128 12627.62 154.20 55193.43 88888.00 2009-05-08 10:57:21.375 128 12627.65 154.20 55193.40 88888.00 2009-05-08 10:57:21.500 128 12627.65 154.22 55193.40 88888.00 2009-05-08 10:57:21.625 128 12627.65 154.25 55193.40 88888.00 2009-05-08 10:57:21.750 128 12627.48 154.10 55193.35 88888.00 2009-05-08 10:57:21.875 128 12627.58 154.12 55193.35 88888.00 2009-05-08 10:57:22.000 128 12627.60 154.12 55193.35 88888.00 2009-05-08 10:57:22.125 128 12627.55 154.12 55193.40 88888.00 2009-05-08 10:57:22.250 128 12627.50 154.12 55193.43 88888.00 2009-05-08 10:57:22.375 128 12627.55 154.15 55193.40 88888.00 2009-05-08 10:57:22.500 128 12627.52 154.10 55193.43 88888.00 2009-05-08 10:57:22.625 128 12627.52 154.05 55193.40 88888.00 2009-05-08 10:57:22.750 128 12627.58 154.12 55193.40 88888.00 2009-05-08 10:57:22.875 128 12627.60 154.15 55193.40 88888.00 2009-05-08 10:57:23.000 128 12627.62 154.12 55193.35 88888.00 2009-05-08 10:57:23.125 128 12627.58 154.10 55193.35 88888.00 2009-05-08 10:57:23.250 128 12627.52 154.12 55193.40 88888.00 2009-05-08 10:57:23.375 128 12627.50 154.18 55193.40 88888.00 2009-05-08 10:57:23.500 128 12627.48 154.15 55193.40 88888.00 2009-05-08 10:57:23.625 128 12627.48 154.15 55193.40 88888.00 2009-05-08 10:57:23.750 128 12627.48 154.10 55193.40 88888.00 2009-05-08 10:57:23.875 128 12627.48 154.07 55193.38 88888.00 2009-05-08 10:57:24.000 128 12627.52 154.07 55193.35 88888.00 2009-05-08 10:57:24.125 128 12627.48 154.05 55193.35 88888.00 2009-05-08 10:57:24.250 128 12627.45 154.00 55193.35 88888.00 2009-05-08 10:57:24.375 128 12627.52 154.05 55193.35 88888.00 2009-05-08 10:57:24.500 128 12627.62 154.18 55193.40 88888.00 2009-05-08 10:57:24.625 128 12627.55 154.15 55193.40 88888.00 2009-05-08 10:57:24.750 128 12627.45 154.15 55193.38 88888.00 2009-05-08 10:57:24.875 128 12627.42 154.10 55193.35 88888.00 2009-05-08 10:57:25.000 128 12627.42 154.10 55193.35 88888.00 2009-05-08 10:57:25.125 128 12627.50 154.05 55193.35 88888.00 2009-05-08 10:57:25.250 128 12627.50 154.03 55193.40 88888.00 2009-05-08 10:57:25.375 128 12627.58 154.07 55193.40 88888.00 2009-05-08 10:57:25.500 128 12627.55 154.03 55193.38 88888.00 2009-05-08 10:57:25.625 128 12627.52 153.93 55193.38 88888.00 2009-05-08 10:57:25.750 128 12627.55 154.07 55193.40 88888.00 2009-05-08 10:57:25.875 128 12627.55 154.12 55193.45 88888.00 2009-05-08 10:57:26.000 128 12627.55 154.18 55193.43 88888.00 2009-05-08 10:57:26.125 128 12627.50 154.05 55193.43 88888.00 2009-05-08 10:57:26.250 128 12627.40 154.10 55193.43 88888.00 2009-05-08 10:57:26.375 128 12627.48 154.18 55193.47 88888.00 2009-05-08 10:57:26.500 128 12627.52 154.07 55193.43 88888.00 2009-05-08 10:57:26.625 128 12627.48 154.05 55193.43 88888.00 2009-05-08 10:57:26.750 128 12627.48 154.07 55193.43 88888.00 2009-05-08 10:57:26.875 128 12627.48 154.07 55193.43 88888.00 2009-05-08 10:57:27.000 128 12627.55 154.10 55193.47 88888.00 2009-05-08 10:57:27.125 128 12627.55 154.07 55193.45 88888.00 2009-05-08 10:57:27.250 128 12627.50 154.00 55193.45 88888.00 2009-05-08 10:57:27.375 128 12627.60 154.05 55193.45 88888.00 2009-05-08 10:57:27.500 128 12627.65 154.05 55193.43 88888.00 2009-05-08 10:57:27.625 128 12627.60 154.00 55193.43 88888.00 2009-05-08 10:57:27.750 128 12627.55 153.95 55193.40 88888.00 2009-05-08 10:57:27.875 128 12627.52 154.00 55193.45 88888.00 2009-05-08 10:57:28.000 128 12627.52 154.03 55193.47 88888.00 2009-05-08 10:57:28.125 128 12627.50 153.97 55193.43 88888.00 2009-05-08 10:57:28.250 128 12627.58 153.95 55193.43 88888.00 2009-05-08 10:57:28.375 128 12627.55 153.95 55193.43 88888.00 2009-05-08 10:57:28.500 128 12627.48 154.00 55193.45 88888.00 2009-05-08 10:57:28.625 128 12627.50 154.00 55193.45 88888.00 2009-05-08 10:57:28.750 128 12627.58 154.00 55193.45 88888.00 2009-05-08 10:57:28.875 128 12627.52 154.00 55193.45 88888.00 2009-05-08 10:57:29.000 128 12627.50 153.95 55193.43 88888.00 2009-05-08 10:57:29.125 128 12627.50 153.88 55193.40 88888.00 2009-05-08 10:57:29.250 128 12627.45 153.90 55193.45 88888.00 2009-05-08 10:57:29.375 128 12627.48 153.90 55193.45 88888.00 2009-05-08 10:57:29.500 128 12627.60 154.03 55193.47 88888.00 2009-05-08 10:57:29.625 128 12627.62 154.05 55193.50 88888.00 2009-05-08 10:57:29.750 128 12627.55 154.05 55193.50 88888.00 2009-05-08 10:57:29.875 128 12627.52 153.97 55193.50 88888.00 2009-05-08 10:57:30.000 128 12627.50 153.93 55193.47 88888.00 2009-05-08 10:57:30.125 128 12627.50 153.95 55193.50 88888.00 2009-05-08 10:57:30.250 128 12627.48 154.00 55193.53 88888.00 2009-05-08 10:57:30.375 128 12627.48 154.00 55193.50 88888.00 2009-05-08 10:57:30.500 128 12627.48 153.95 55193.50 88888.00 2009-05-08 10:57:30.625 128 12627.45 153.90 55193.47 88888.00 2009-05-08 10:57:30.750 128 12627.30 153.85 55193.50 88888.00 2009-05-08 10:57:30.875 128 12627.33 153.93 55193.50 88888.00 2009-05-08 10:57:31.000 128 12627.42 153.93 55193.50 88888.00 2009-05-08 10:57:31.125 128 12627.50 153.85 55193.47 88888.00 2009-05-08 10:57:31.250 128 12627.45 153.75 55193.45 88888.00 2009-05-08 10:57:31.375 128 12627.48 153.80 55193.45 88888.00 2009-05-08 10:57:31.500 128 12627.45 153.88 55193.50 88888.00 2009-05-08 10:57:31.625 128 12627.45 153.88 55193.50 88888.00 2009-05-08 10:57:31.750 128 12627.50 153.90 55193.47 88888.00 2009-05-08 10:57:31.875 128 12627.52 153.90 55193.50 88888.00 2009-05-08 10:57:32.000 128 12627.45 153.85 55193.50 88888.00 2009-05-08 10:57:32.125 128 12627.40 153.80 55193.47 88888.00 2009-05-08 10:57:32.250 128 12627.33 153.75 55193.47 88888.00 2009-05-08 10:57:32.375 128 12627.27 153.80 55193.47 88888.00 2009-05-08 10:57:32.500 128 12627.30 153.85 55193.53 88888.00 2009-05-08 10:57:32.625 128 12627.42 153.88 55193.53 88888.00 2009-05-08 10:57:32.750 128 12627.42 153.88 55193.55 88888.00 2009-05-08 10:57:32.875 128 12627.40 153.88 55193.53 88888.00 2009-05-08 10:57:33.000 128 12627.40 153.93 55193.55 88888.00 2009-05-08 10:57:33.125 128 12627.40 153.93 55193.57 88888.00 2009-05-08 10:57:33.250 128 12627.40 153.85 55193.55 88888.00 2009-05-08 10:57:33.375 128 12627.40 153.82 55193.50 88888.00 2009-05-08 10:57:33.500 128 12627.38 153.85 55193.50 88888.00 2009-05-08 10:57:33.625 128 12627.38 153.90 55193.53 88888.00 2009-05-08 10:57:33.750 128 12627.42 153.88 55193.50 88888.00 2009-05-08 10:57:33.875 128 12627.45 153.85 55193.53 88888.00 2009-05-08 10:57:34.000 128 12627.42 153.88 55193.53 88888.00 2009-05-08 10:57:34.125 128 12627.38 153.82 55193.53 88888.00 2009-05-08 10:57:34.250 128 12627.38 153.82 55193.57 88888.00 2009-05-08 10:57:34.375 128 12627.42 153.88 55193.57 88888.00 2009-05-08 10:57:34.500 128 12627.33 153.85 55193.55 88888.00 2009-05-08 10:57:34.625 128 12627.30 153.80 55193.53 88888.00 2009-05-08 10:57:34.750 128 12627.33 153.82 55193.53 88888.00 2009-05-08 10:57:34.875 128 12627.35 153.78 55193.53 88888.00 2009-05-08 10:57:35.000 128 12627.35 153.70 55193.50 88888.00 2009-05-08 10:57:35.125 128 12627.30 153.75 55193.53 88888.00 2009-05-08 10:57:35.250 128 12627.30 153.78 55193.55 88888.00 2009-05-08 10:57:35.375 128 12627.35 153.75 55193.50 88888.00 2009-05-08 10:57:35.500 128 12627.40 153.75 55193.47 88888.00 2009-05-08 10:57:35.625 128 12627.40 153.80 55193.50 88888.00 2009-05-08 10:57:35.750 128 12627.38 153.85 55193.57 88888.00 2009-05-08 10:57:35.875 128 12627.42 153.85 55193.57 88888.00 2009-05-08 10:57:36.000 128 12627.52 153.78 55193.53 88888.00 2009-05-08 10:57:36.125 128 12627.50 153.78 55193.50 88888.00 2009-05-08 10:57:36.250 128 12627.35 153.70 55193.50 88888.00 2009-05-08 10:57:36.375 128 12627.35 153.68 55193.53 88888.00 2009-05-08 10:57:36.500 128 12627.38 153.72 55193.53 88888.00 2009-05-08 10:57:36.625 128 12627.38 153.72 55193.53 88888.00 2009-05-08 10:57:36.750 128 12627.35 153.70 55193.53 88888.00 2009-05-08 10:57:36.875 128 12627.30 153.70 55193.53 88888.00 2009-05-08 10:57:37.000 128 12627.35 153.75 55193.57 88888.00 2009-05-08 10:57:37.125 128 12627.30 153.72 55193.57 88888.00 2009-05-08 10:57:37.250 128 12627.25 153.65 55193.55 88888.00 2009-05-08 10:57:37.375 128 12627.30 153.70 55193.57 88888.00 2009-05-08 10:57:37.500 128 12627.38 153.75 55193.55 88888.00 2009-05-08 10:57:37.625 128 12627.38 153.72 55193.53 88888.00 2009-05-08 10:57:37.750 128 12627.33 153.72 55193.55 88888.00 2009-05-08 10:57:37.875 128 12627.35 153.80 55193.55 88888.00 2009-05-08 10:57:38.000 128 12627.35 153.82 55193.55 88888.00 2009-05-08 10:57:38.125 128 12627.33 153.72 55193.57 88888.00 2009-05-08 10:57:38.250 128 12627.33 153.70 55193.55 88888.00 2009-05-08 10:57:38.375 128 12627.38 153.70 55193.53 88888.00 2009-05-08 10:57:38.500 128 12627.48 153.78 55193.53 88888.00 2009-05-08 10:57:38.625 128 12627.52 153.75 55193.53 88888.00 2009-05-08 10:57:38.750 128 12627.48 153.70 55193.53 88888.00 2009-05-08 10:57:38.875 128 12627.35 153.70 55193.50 88888.00 2009-05-08 10:57:39.000 128 12627.33 153.70 55193.47 88888.00 2009-05-08 10:57:39.125 128 12627.33 153.70 55193.50 88888.00 2009-05-08 10:57:39.250 128 12627.35 153.75 55193.50 88888.00 2009-05-08 10:57:39.375 128 12627.40 153.78 55193.50 88888.00 2009-05-08 10:57:39.500 128 12627.42 153.78 55193.53 88888.00 2009-05-08 10:57:39.625 128 12627.42 153.72 55193.50 88888.00 2009-05-08 10:57:39.750 128 12627.48 153.72 55193.50 88888.00 2009-05-08 10:57:39.875 128 12627.48 153.75 55193.47 88888.00 2009-05-08 10:57:40.000 128 12627.38 153.72 55193.45 88888.00 2009-05-08 10:57:40.125 128 12627.33 153.75 55193.45 88888.00 2009-05-08 10:57:40.250 128 12627.30 153.70 55193.47 88888.00 2009-05-08 10:57:40.375 128 12627.35 153.72 55193.50 88888.00 2009-05-08 10:57:40.500 128 12627.40 153.72 55193.53 88888.00 2009-05-08 10:57:40.625 128 12627.40 153.72 55193.53 88888.00 2009-05-08 10:57:40.750 128 12627.35 153.70 55193.50 88888.00 2009-05-08 10:57:40.875 128 12627.33 153.72 55193.50 88888.00 2009-05-08 10:57:41.000 128 12627.33 153.75 55193.53 88888.00 2009-05-08 10:57:41.125 128 12627.35 153.80 55193.55 88888.00 2009-05-08 10:57:41.250 128 12627.33 153.80 55193.55 88888.00 2009-05-08 10:57:41.375 128 12627.33 153.75 55193.50 88888.00 2009-05-08 10:57:41.500 128 12627.30 153.62 55193.47 88888.00 2009-05-08 10:57:41.625 128 12627.33 153.62 55193.50 88888.00 2009-05-08 10:57:41.750 128 12627.42 153.75 55193.55 88888.00 2009-05-08 10:57:41.875 128 12627.45 153.78 55193.55 88888.00 2009-05-08 10:57:42.000 128 12627.33 153.70 55193.47 88888.00 2009-05-08 10:57:42.125 128 12627.33 153.70 55193.53 88888.00 2009-05-08 10:57:42.250 128 12627.35 153.78 55193.55 88888.00 2009-05-08 10:57:42.375 128 12627.35 153.78 55193.55 88888.00 2009-05-08 10:57:42.500 128 12627.48 153.80 55193.55 88888.00 2009-05-08 10:57:42.625 128 12627.52 153.80 55193.55 88888.00 2009-05-08 10:57:42.750 128 12627.40 153.70 55193.53 88888.00 2009-05-08 10:57:42.875 128 12627.33 153.70 55193.50 88888.00 2009-05-08 10:57:43.000 128 12627.40 153.72 55193.53 88888.00 2009-05-08 10:57:43.125 128 12627.38 153.72 55193.55 88888.00 2009-05-08 10:57:43.250 128 12627.38 153.82 55193.57 88888.00 2009-05-08 10:57:43.375 128 12627.40 153.78 55193.57 88888.00 2009-05-08 10:57:43.500 128 12627.40 153.70 55193.50 88888.00 2009-05-08 10:57:43.625 128 12627.42 153.70 55193.50 88888.00 2009-05-08 10:57:43.750 128 12627.45 153.78 55193.55 88888.00 2009-05-08 10:57:43.875 128 12627.48 153.82 55193.57 88888.00 2009-05-08 10:57:44.000 128 12627.42 153.85 55193.57 88888.00 2009-05-08 10:57:44.125 128 12627.33 153.70 55193.53 88888.00 2009-05-08 10:57:44.250 128 12627.35 153.65 55193.53 88888.00 2009-05-08 10:57:44.375 128 12627.50 153.72 55193.55 88888.00 2009-05-08 10:57:44.500 128 12627.52 153.82 55193.55 88888.00 2009-05-08 10:57:44.625 128 12627.45 153.80 55193.55 88888.00 2009-05-08 10:57:44.750 128 12627.42 153.72 55193.53 88888.00 2009-05-08 10:57:44.875 128 12627.45 153.65 55193.50 88888.00 2009-05-08 10:57:45.000 128 12627.52 153.68 55193.53 88888.00 2009-05-08 10:57:45.125 128 12627.52 153.68 55193.50 88888.00 2009-05-08 10:57:45.250 128 12627.48 153.68 55193.50 88888.00 2009-05-08 10:57:45.375 128 12627.50 153.72 55193.53 88888.00 2009-05-08 10:57:45.500 128 12627.48 153.72 55193.47 88888.00 2009-05-08 10:57:45.625 128 12627.50 153.70 55193.47 88888.00 2009-05-08 10:57:45.750 128 12627.58 153.75 55193.53 88888.00 2009-05-08 10:57:45.875 128 12627.60 153.75 55193.53 88888.00 2009-05-08 10:57:46.000 128 12627.48 153.65 55193.47 88888.00 2009-05-08 10:57:46.125 128 12627.42 153.68 55193.50 88888.00 2009-05-08 10:57:46.250 128 12627.48 153.70 55193.53 88888.00 2009-05-08 10:57:46.375 128 12627.45 153.70 55193.47 88888.00 2009-05-08 10:57:46.500 128 12627.42 153.68 55193.50 88888.00 2009-05-08 10:57:46.625 128 12627.48 153.72 55193.55 88888.00 2009-05-08 10:57:46.750 128 12627.48 153.68 55193.53 88888.00 2009-05-08 10:57:46.875 128 12627.42 153.65 55193.53 88888.00 2009-05-08 10:57:47.000 128 12627.45 153.70 55193.53 88888.00 2009-05-08 10:57:47.125 128 12627.42 153.70 55193.53 88888.00 2009-05-08 10:57:47.250 128 12627.38 153.60 55193.53 88888.00 2009-05-08 10:57:47.375 128 12627.45 153.65 55193.50 88888.00 2009-05-08 10:57:47.500 128 12627.52 153.72 55193.53 88888.00 2009-05-08 10:57:47.625 128 12627.52 153.68 55193.50 88888.00 2009-05-08 10:57:47.750 128 12627.50 153.70 55193.53 88888.00 2009-05-08 10:57:47.875 128 12627.45 153.68 55193.53 88888.00 2009-05-08 10:57:48.000 128 12627.42 153.65 55193.50 88888.00 2009-05-08 10:57:48.125 128 12627.50 153.70 55193.53 88888.00 2009-05-08 10:57:48.250 128 12627.45 153.68 55193.50 88888.00 2009-05-08 10:57:48.375 128 12627.40 153.70 55193.50 88888.00 2009-05-08 10:57:48.500 128 12627.42 153.68 55193.47 88888.00 2009-05-08 10:57:48.625 128 12627.52 153.72 55193.50 88888.00 2009-05-08 10:57:48.750 128 12627.48 153.70 55193.45 88888.00 2009-05-08 10:57:48.875 128 12627.48 153.68 55193.45 88888.00 2009-05-08 10:57:49.000 128 12627.55 153.75 55193.45 88888.00 2009-05-08 10:57:49.125 128 12627.48 153.70 55193.53 88888.00 2009-05-08 10:57:49.250 128 12627.38 153.65 55193.50 88888.00 2009-05-08 10:57:49.375 128 12627.42 153.65 55193.50 88888.00 2009-05-08 10:57:49.500 128 12627.45 153.65 55193.53 88888.00 2009-05-08 10:57:49.625 128 12627.42 153.70 55193.55 88888.00 2009-05-08 10:57:49.750 128 12627.48 153.75 55193.55 88888.00 2009-05-08 10:57:49.875 128 12627.50 153.78 55193.53 88888.00 2009-05-08 10:57:50.000 128 12627.42 153.72 55193.47 88888.00 2009-05-08 10:57:50.125 128 12627.38 153.62 55193.47 88888.00 2009-05-08 10:57:50.250 128 12627.40 153.65 55193.50 88888.00 2009-05-08 10:57:50.375 128 12627.48 153.68 55193.53 88888.00 2009-05-08 10:57:50.500 128 12627.48 153.70 55193.53 88888.00 2009-05-08 10:57:50.625 128 12627.42 153.70 55193.50 88888.00 2009-05-08 10:57:50.750 128 12627.45 153.70 55193.50 88888.00 2009-05-08 10:57:50.875 128 12627.45 153.70 55193.50 88888.00 2009-05-08 10:57:51.000 128 12627.45 153.72 55193.50 88888.00 2009-05-08 10:57:51.125 128 12627.55 153.70 55193.50 88888.00 2009-05-08 10:57:51.250 128 12627.62 153.65 55193.53 88888.00 2009-05-08 10:57:51.375 128 12627.65 153.68 55193.47 88888.00 2009-05-08 10:57:51.500 128 12627.55 153.62 55193.45 88888.00 2009-05-08 10:57:51.625 128 12627.58 153.70 55193.53 88888.00 2009-05-08 10:57:51.750 128 12627.65 153.78 55193.55 88888.00 2009-05-08 10:57:51.875 128 12627.58 153.72 55193.53 88888.00 2009-05-08 10:57:52.000 128 12627.55 153.65 55193.50 88888.00 2009-05-08 10:57:52.125 128 12627.55 153.60 55193.50 88888.00 2009-05-08 10:57:52.250 128 12627.58 153.62 55193.50 88888.00 2009-05-08 10:57:52.375 128 12627.60 153.68 55193.53 88888.00 2009-05-08 10:57:52.500 128 12627.60 153.68 55193.53 88888.00 2009-05-08 10:57:52.625 128 12627.50 153.65 55193.50 88888.00 2009-05-08 10:57:52.750 128 12627.45 153.60 55193.50 88888.00 2009-05-08 10:57:52.875 128 12627.45 153.70 55193.55 88888.00 2009-05-08 10:57:53.000 128 12627.40 153.72 55193.55 88888.00 2009-05-08 10:57:53.125 128 12627.40 153.70 55193.53 88888.00 2009-05-08 10:57:53.250 128 12627.35 153.62 55193.53 88888.00 2009-05-08 10:57:53.375 128 12627.35 153.65 55193.53 88888.00 2009-05-08 10:57:53.500 128 12627.40 153.68 55193.55 88888.00 2009-05-08 10:57:53.625 128 12627.45 153.75 55193.55 88888.00 2009-05-08 10:57:53.750 128 12627.48 153.72 55193.55 88888.00 2009-05-08 10:57:53.875 128 12627.38 153.60 55193.50 88888.00 2009-05-08 10:57:54.000 128 12627.35 153.60 55193.50 88888.00 2009-05-08 10:57:54.125 128 12627.42 153.65 55193.55 88888.00 2009-05-08 10:57:54.250 128 12627.40 153.65 55193.53 88888.00 2009-05-08 10:57:54.375 128 12627.35 153.70 55193.50 88888.00 2009-05-08 10:57:54.500 128 12627.40 153.70 55193.53 88888.00 2009-05-08 10:57:54.625 128 12627.42 153.65 55193.50 88888.00 2009-05-08 10:57:54.750 128 12627.35 153.62 55193.53 88888.00 2009-05-08 10:57:54.875 128 12627.30 153.60 55193.50 88888.00 2009-05-08 10:57:55.000 128 12627.38 153.65 55193.53 88888.00 2009-05-08 10:57:55.125 128 12627.48 153.70 55193.55 88888.00 2009-05-08 10:57:55.250 128 12627.42 153.68 55193.55 88888.00 2009-05-08 10:57:55.375 128 12627.35 153.65 55193.53 88888.00 2009-05-08 10:57:55.500 128 12627.30 153.60 55193.50 88888.00 2009-05-08 10:57:55.625 128 12627.33 153.65 55193.50 88888.00 2009-05-08 10:57:55.750 128 12627.33 153.68 55193.55 88888.00 2009-05-08 10:57:55.875 128 12627.30 153.65 55193.53 88888.00 2009-05-08 10:57:56.000 128 12627.35 153.65 55193.55 88888.00 2009-05-08 10:57:56.125 128 12627.50 153.68 55193.55 88888.00 2009-05-08 10:57:56.250 128 12627.50 153.65 55193.57 88888.00 2009-05-08 10:57:56.375 128 12627.45 153.65 55193.57 88888.00 2009-05-08 10:57:56.500 128 12627.50 153.70 55193.60 88888.00 2009-05-08 10:57:56.625 128 12627.52 153.68 55193.55 88888.00 2009-05-08 10:57:56.750 128 12627.48 153.57 55193.53 88888.00 2009-05-08 10:57:56.875 128 12627.45 153.60 55193.55 88888.00 2009-05-08 10:57:57.000 128 12627.48 153.62 55193.57 88888.00 2009-05-08 10:57:57.125 128 12627.48 153.70 55193.57 88888.00 2009-05-08 10:57:57.250 128 12627.48 153.68 55193.57 88888.00 2009-05-08 10:57:57.375 128 12627.42 153.68 55193.55 88888.00 2009-05-08 10:57:57.500 128 12627.30 153.60 55193.50 88888.00 2009-05-08 10:57:57.625 128 12627.33 153.57 55193.53 88888.00 2009-05-08 10:57:57.750 128 12627.35 153.60 55193.55 88888.00 2009-05-08 10:57:57.875 128 12627.38 153.57 55193.55 88888.00 2009-05-08 10:57:58.000 128 12627.38 153.60 55193.57 88888.00 2009-05-08 10:57:58.125 128 12627.38 153.60 55193.57 88888.00 2009-05-08 10:57:58.250 128 12627.25 153.60 55193.55 88888.00 2009-05-08 10:57:58.375 128 12627.27 153.62 55193.60 88888.00 2009-05-08 10:57:58.500 128 12627.33 153.65 55193.60 88888.00 2009-05-08 10:57:58.625 128 12627.30 153.62 55193.57 88888.00 2009-05-08 10:57:58.750 128 12627.27 153.65 55193.57 88888.00 2009-05-08 10:57:58.875 128 12627.27 153.68 55193.62 88888.00 2009-05-08 10:57:59.000 128 12627.30 153.68 55193.60 88888.00 2009-05-08 10:57:59.125 128 12627.35 153.62 55193.60 88888.00 2009-05-08 10:57:59.250 128 12627.23 153.55 55193.55 88888.00 2009-05-08 10:57:59.375 128 12627.23 153.60 55193.57 88888.00 2009-05-08 10:57:59.500 128 12627.20 153.60 55193.55 88888.00 2009-05-08 10:57:59.625 128 12627.20 153.60 55193.57 88888.00 2009-05-08 10:57:59.750 128 12627.27 153.60 55193.57 88888.00 2009-05-08 10:57:59.875 128 12627.33 153.68 55193.60 88888.00 2009-05-08 10:58:00.000 128 12627.38 153.70 55193.60 88888.00 2009-05-08 10:58:00.125 128 12627.35 153.65 55193.55 88888.00 2009-05-08 10:58:00.250 128 12627.35 153.62 55193.57 88888.00 2009-05-08 10:58:00.375 128 12627.33 153.68 55193.57 88888.00 2009-05-08 10:58:00.500 128 12627.27 153.70 55193.60 88888.00 2009-05-08 10:58:00.625 128 12627.25 153.65 55193.60 88888.00 2009-05-08 10:58:00.750 128 12627.20 153.62 55193.60 88888.00 2009-05-08 10:58:00.875 128 12627.23 153.68 55193.60 88888.00 2009-05-08 10:58:01.000 128 12627.27 153.62 55193.60 88888.00 2009-05-08 10:58:01.125 128 12627.30 153.57 55193.55 88888.00 2009-05-08 10:58:01.250 128 12627.30 153.55 55193.57 88888.00 2009-05-08 10:58:01.375 128 12627.27 153.60 55193.62 88888.00 2009-05-08 10:58:01.500 128 12627.30 153.68 55193.62 88888.00 2009-05-08 10:58:01.625 128 12627.33 153.60 55193.60 88888.00 2009-05-08 10:58:01.750 128 12627.30 153.57 55193.57 88888.00 2009-05-08 10:58:01.875 128 12627.33 153.62 55193.62 88888.00 2009-05-08 10:58:02.000 128 12627.33 153.70 55193.60 88888.00 2009-05-08 10:58:02.125 128 12627.27 153.68 55193.60 88888.00 2009-05-08 10:58:02.250 128 12627.25 153.62 55193.57 88888.00 2009-05-08 10:58:02.375 128 12627.23 153.62 55193.57 88888.00 2009-05-08 10:58:02.500 128 12627.27 153.65 55193.57 88888.00 2009-05-08 10:58:02.625 128 12627.35 153.62 55193.60 88888.00 2009-05-08 10:58:02.750 128 12627.38 153.57 55193.60 88888.00 2009-05-08 10:58:02.875 128 12627.33 153.53 55193.57 88888.00 2009-05-08 10:58:03.000 128 12627.33 153.60 55193.60 88888.00 2009-05-08 10:58:03.125 128 12627.38 153.60 55193.57 88888.00 2009-05-08 10:58:03.250 128 12627.40 153.55 55193.57 88888.00 2009-05-08 10:58:03.375 128 12627.40 153.57 55193.57 88888.00 2009-05-08 10:58:03.500 128 12627.35 153.60 55193.57 88888.00 2009-05-08 10:58:03.625 128 12627.40 153.62 55193.60 88888.00 2009-05-08 10:58:03.750 128 12627.42 153.65 55193.60 88888.00 2009-05-08 10:58:03.875 128 12627.42 153.60 55193.57 88888.00 2009-05-08 10:58:04.000 128 12627.35 153.53 55193.53 88888.00 2009-05-08 10:58:04.125 128 12627.30 153.55 55193.57 88888.00 2009-05-08 10:58:04.250 128 12627.27 153.57 55193.60 88888.00 2009-05-08 10:58:04.375 128 12627.33 153.60 55193.62 88888.00 2009-05-08 10:58:04.500 128 12627.40 153.65 55193.62 88888.00 2009-05-08 10:58:04.625 128 12627.38 153.65 55193.60 88888.00 2009-05-08 10:58:04.750 128 12627.38 153.62 55193.57 88888.00 2009-05-08 10:58:04.875 128 12627.35 153.57 55193.57 88888.00 2009-05-08 10:58:05.000 128 12627.35 153.68 55193.60 88888.00 2009-05-08 10:58:05.125 128 12627.38 153.65 55193.62 88888.00 2009-05-08 10:58:05.250 128 12627.30 153.55 55193.57 88888.00 2009-05-08 10:58:05.375 128 12627.35 153.62 55193.60 88888.00 2009-05-08 10:58:05.500 128 12627.38 153.68 55193.60 88888.00 2009-05-08 10:58:05.625 128 12627.33 153.62 55193.60 88888.00 2009-05-08 10:58:05.750 128 12627.30 153.57 55193.57 88888.00 2009-05-08 10:58:05.875 128 12627.30 153.57 55193.60 88888.00 2009-05-08 10:58:06.000 128 12627.33 153.55 55193.62 88888.00 2009-05-08 10:58:06.125 128 12627.33 153.65 55193.62 88888.00 2009-05-08 10:58:06.250 128 12627.30 153.60 55193.60 88888.00 2009-05-08 10:58:06.375 128 12627.27 153.55 55193.57 88888.00 2009-05-08 10:58:06.500 128 12627.33 153.60 55193.62 88888.00 2009-05-08 10:58:06.625 128 12627.42 153.68 55193.65 88888.00 2009-05-08 10:58:06.750 128 12627.40 153.60 55193.65 88888.00 2009-05-08 10:58:06.875 128 12627.30 153.57 55193.62 88888.00 2009-05-08 10:58:07.000 128 12627.23 153.62 55193.62 88888.00 2009-05-08 10:58:07.125 128 12627.23 153.60 55193.62 88888.00 2009-05-08 10:58:07.250 128 12627.30 153.55 55193.57 88888.00 2009-05-08 10:58:07.375 128 12627.33 153.60 55193.57 88888.00 2009-05-08 10:58:07.500 128 12627.30 153.65 55193.60 88888.00 2009-05-08 10:58:07.625 128 12627.30 153.65 55193.62 88888.00 2009-05-08 10:58:07.750 128 12627.33 153.57 55193.60 88888.00 2009-05-08 10:58:07.875 128 12627.35 153.60 55193.62 88888.00 2009-05-08 10:58:08.000 128 12627.30 153.60 55193.62 88888.00 2009-05-08 10:58:08.125 128 12627.23 153.55 55193.57 88888.00 2009-05-08 10:58:08.250 128 12627.25 153.55 55193.60 88888.00 2009-05-08 10:58:08.375 128 12627.33 153.60 55193.62 88888.00 2009-05-08 10:58:08.500 128 12627.30 153.60 55193.65 88888.00 2009-05-08 10:58:08.625 128 12627.30 153.60 55193.65 88888.00 2009-05-08 10:58:08.750 128 12627.38 153.62 55193.68 88888.00 2009-05-08 10:58:08.875 128 12627.42 153.68 55193.70 88888.00 2009-05-08 10:58:09.000 128 12627.38 153.65 55193.65 88888.00 2009-05-08 10:58:09.125 128 12627.25 153.55 55193.60 88888.00 2009-05-08 10:58:09.250 128 12627.27 153.55 55193.60 88888.00 2009-05-08 10:58:09.375 128 12627.27 153.60 55193.60 88888.00 2009-05-08 10:58:09.500 128 12627.23 153.53 55193.60 88888.00 2009-05-08 10:58:09.625 128 12627.25 153.53 55193.60 88888.00 2009-05-08 10:58:09.750 128 12627.25 153.57 55193.65 88888.00 2009-05-08 10:58:09.875 128 12627.17 153.53 55193.60 88888.00 2009-05-08 10:58:10.000 128 12627.20 153.53 55193.62 88888.00 2009-05-08 10:58:10.125 128 12627.20 153.50 55193.65 88888.00 2009-05-08 10:58:10.250 128 12627.15 153.45 55193.62 88888.00 2009-05-08 10:58:10.375 128 12627.08 153.47 55193.60 88888.00 2009-05-08 10:58:10.500 128 12627.08 153.57 55193.62 88888.00 2009-05-08 10:58:10.625 128 12627.10 153.55 55193.62 88888.00 2009-05-08 10:58:10.750 128 12627.15 153.50 55193.62 88888.00 2009-05-08 10:58:10.875 128 12627.17 153.50 55193.62 88888.00 2009-05-08 10:58:11.000 128 12627.17 153.57 55193.65 88888.00 2009-05-08 10:58:11.125 128 12627.12 153.50 55193.65 88888.00 2009-05-08 10:58:11.250 128 12627.05 153.47 55193.62 88888.00 2009-05-08 10:58:11.375 128 12627.08 153.45 55193.62 88888.00 2009-05-08 10:58:11.500 128 12627.08 153.45 55193.62 88888.00 2009-05-08 10:58:11.625 128 12627.08 153.45 55193.65 88888.00 2009-05-08 10:58:11.750 128 12626.98 153.40 55193.62 88888.00 2009-05-08 10:58:11.875 128 12626.98 153.43 55193.65 88888.00 2009-05-08 10:58:12.000 128 12627.12 153.47 55193.65 88888.00 2009-05-08 10:58:12.125 128 12627.15 153.45 55193.65 88888.00 2009-05-08 10:58:12.250 128 12627.08 153.45 55193.65 88888.00 2009-05-08 10:58:12.375 128 12627.08 153.53 55193.68 88888.00 2009-05-08 10:58:12.500 128 12627.15 153.55 55193.68 88888.00 2009-05-08 10:58:12.625 128 12627.17 153.43 55193.70 88888.00 2009-05-08 10:58:12.750 128 12627.12 153.35 55193.68 88888.00 2009-05-08 10:58:12.875 128 12627.17 153.40 55193.65 88888.00 2009-05-08 10:58:13.000 128 12627.25 153.47 55193.68 88888.00 2009-05-08 10:58:13.125 128 12627.17 153.47 55193.68 88888.00 2009-05-08 10:58:13.250 128 12627.08 153.38 55193.65 88888.00 2009-05-08 10:58:13.375 128 12627.02 153.32 55193.65 88888.00 2009-05-08 10:58:13.500 128 12627.05 153.38 55193.68 88888.00 2009-05-08 10:58:13.625 128 12627.05 153.38 55193.68 88888.00 2009-05-08 10:58:13.750 128 12627.17 153.43 55193.70 88888.00 2009-05-08 10:58:13.875 128 12627.23 153.40 55193.68 88888.00 2009-05-08 10:58:14.000 128 12627.15 153.38 55193.65 88888.00 2009-05-08 10:58:14.125 128 12627.08 153.35 55193.70 88888.00 2009-05-08 10:58:14.250 128 12627.10 153.35 55193.70 88888.00 2009-05-08 10:58:14.375 128 12627.08 153.32 55193.70 88888.00 2009-05-08 10:58:14.500 128 12627.02 153.32 55193.68 88888.00 2009-05-08 10:58:14.625 128 12627.02 153.32 55193.68 88888.00 2009-05-08 10:58:14.750 128 12627.02 153.30 55193.68 88888.00 2009-05-08 10:58:14.875 128 12627.08 153.30 55193.65 88888.00 2009-05-08 10:58:15.000 128 12627.08 153.30 55193.68 88888.00 2009-05-08 10:58:15.125 128 12627.08 153.30 55193.68 88888.00 2009-05-08 10:58:15.250 128 12627.05 153.25 55193.68 88888.00 2009-05-08 10:58:15.375 128 12627.08 153.20 55193.65 88888.00 2009-05-08 10:58:15.500 128 12627.10 153.18 55193.65 88888.00 2009-05-08 10:58:15.625 128 12627.10 153.30 55193.68 88888.00 2009-05-08 10:58:15.750 128 12627.15 153.32 55193.68 88888.00 2009-05-08 10:58:15.875 128 12627.15 153.28 55193.65 88888.00 2009-05-08 10:58:16.000 128 12627.15 153.20 55193.68 88888.00 2009-05-08 10:58:16.125 128 12627.12 153.20 55193.68 88888.00 2009-05-08 10:58:16.250 128 12627.10 153.20 55193.65 88888.00 2009-05-08 10:58:16.375 128 12627.08 153.18 55193.65 88888.00 2009-05-08 10:58:16.500 128 12627.08 153.18 55193.65 88888.00 2009-05-08 10:58:16.625 128 12627.02 153.18 55193.70 88888.00 2009-05-08 10:58:16.750 128 12627.02 153.15 55193.68 88888.00 2009-05-08 10:58:16.875 128 12627.02 153.22 55193.68 88888.00 2009-05-08 10:58:17.000 128 12627.05 153.28 55193.68 88888.00 2009-05-08 10:58:17.125 128 12627.00 153.15 55193.68 88888.00 2009-05-08 10:58:17.250 128 12626.98 153.07 55193.68 88888.00 2009-05-08 10:58:17.375 128 12627.05 153.12 55193.68 88888.00 2009-05-08 10:58:17.500 128 12627.02 153.10 55193.68 88888.00 2009-05-08 10:58:17.625 128 12626.98 153.10 55193.65 88888.00 2009-05-08 10:58:17.750 128 12627.00 153.05 55193.65 88888.00 2009-05-08 10:58:17.875 128 12627.08 153.10 55193.65 88888.00 2009-05-08 10:58:18.000 128 12627.15 153.12 55193.68 88888.00 2009-05-08 10:58:18.125 128 12627.17 153.12 55193.72 88888.00 2009-05-08 10:58:18.250 128 12627.08 153.15 55193.75 88888.00 2009-05-08 10:58:18.375 128 12627.05 153.12 55193.70 88888.00 2009-05-08 10:58:18.500 128 12627.08 153.07 55193.68 88888.00 2009-05-08 10:58:18.625 128 12627.12 153.07 55193.70 88888.00 2009-05-08 10:58:18.750 128 12627.08 153.10 55193.72 88888.00 2009-05-08 10:58:18.875 128 12627.02 153.10 55193.72 88888.00 2009-05-08 10:58:19.000 128 12627.05 153.07 55193.68 88888.00 2009-05-08 10:58:19.125 128 12627.02 153.05 55193.65 88888.00 2009-05-08 10:58:19.250 128 12626.95 153.00 55193.68 88888.00 2009-05-08 10:58:19.375 128 12626.98 153.05 55193.70 88888.00 2009-05-08 10:58:19.500 128 12626.98 153.03 55193.72 88888.00 2009-05-08 10:58:19.625 128 12626.98 153.07 55193.70 88888.00 2009-05-08 10:58:19.750 128 12627.00 153.00 55193.65 88888.00 2009-05-08 10:58:19.875 128 12626.88 153.03 55193.68 88888.00 2009-05-08 10:58:20.000 128 12626.83 153.03 55193.72 88888.00 2009-05-08 10:58:20.125 128 12626.88 153.03 55193.70 88888.00 2009-05-08 10:58:20.250 128 12626.88 152.93 55193.68 88888.00 2009-05-08 10:58:20.375 128 12626.92 152.93 55193.68 88888.00 2009-05-08 10:58:20.500 128 12626.90 152.97 55193.70 88888.00 2009-05-08 10:58:20.625 128 12626.95 153.05 55193.72 88888.00 2009-05-08 10:58:20.750 128 12626.88 153.00 55193.70 88888.00 2009-05-08 10:58:20.875 128 12626.80 152.90 55193.68 88888.00 2009-05-08 10:58:21.000 128 12626.88 152.93 55193.72 88888.00 2009-05-08 10:58:21.125 128 12626.90 152.95 55193.70 88888.00 2009-05-08 10:58:21.250 128 12626.85 152.93 55193.68 88888.00 2009-05-08 10:58:21.375 128 12626.90 152.93 55193.68 88888.00 2009-05-08 10:58:21.500 128 12626.92 152.93 55193.70 88888.00 2009-05-08 10:58:21.625 128 12626.90 152.93 55193.68 88888.00 2009-05-08 10:58:21.750 128 12626.85 152.95 55193.72 88888.00 2009-05-08 10:58:21.875 128 12626.90 152.93 55193.72 88888.00 2009-05-08 10:58:22.000 128 12627.00 152.95 55193.70 88888.00 2009-05-08 10:58:22.125 128 12626.98 152.93 55193.72 88888.00 2009-05-08 10:58:22.250 128 12626.92 152.88 55193.70 88888.00 2009-05-08 10:58:22.375 128 12626.90 152.85 55193.70 88888.00 2009-05-08 10:58:22.500 128 12627.00 152.90 55193.70 88888.00 2009-05-08 10:58:22.625 128 12626.90 152.82 55193.68 88888.00 2009-05-08 10:58:22.750 128 12626.85 152.82 55193.70 88888.00 2009-05-08 10:58:22.875 128 12626.88 152.82 55193.70 88888.00 2009-05-08 10:58:23.000 128 12626.92 152.88 55193.72 88888.00 2009-05-08 10:58:23.125 128 12626.90 152.82 55193.72 88888.00 2009-05-08 10:58:23.250 128 12626.88 152.82 55193.75 88888.00 2009-05-08 10:58:23.375 128 12626.95 152.82 55193.75 88888.00 2009-05-08 10:58:23.500 128 12626.88 152.82 55193.72 88888.00 2009-05-08 10:58:23.625 128 12626.80 152.82 55193.70 88888.00 2009-05-08 10:58:23.750 128 12626.85 152.88 55193.75 88888.00 2009-05-08 10:58:23.875 128 12626.92 152.90 55193.75 88888.00 2009-05-08 10:58:24.000 128 12626.98 152.88 55193.72 88888.00 2009-05-08 10:58:24.125 128 12626.98 152.82 55193.72 88888.00 2009-05-08 10:58:24.250 128 12626.88 152.80 55193.72 88888.00 2009-05-08 10:58:24.375 128 12626.83 152.78 55193.70 88888.00 2009-05-08 10:58:24.500 128 12626.83 152.80 55193.75 88888.00 2009-05-08 10:58:24.625 128 12626.92 152.82 55193.78 88888.00 2009-05-08 10:58:24.750 128 12626.98 152.80 55193.78 88888.00 2009-05-08 10:58:24.875 128 12626.98 152.82 55193.75 88888.00 2009-05-08 10:58:25.000 128 12626.92 152.80 55193.75 88888.00 2009-05-08 10:58:25.125 128 12626.83 152.75 55193.75 88888.00 2009-05-08 10:58:25.250 128 12626.73 152.72 55193.75 88888.00 2009-05-08 10:58:25.375 128 12626.77 152.78 55193.72 88888.00 2009-05-08 10:58:25.500 128 12626.83 152.75 55193.70 88888.00 2009-05-08 10:58:25.625 128 12626.80 152.75 55193.70 88888.00 2009-05-08 10:58:25.750 128 12626.80 152.75 55193.72 88888.00 2009-05-08 10:58:25.875 128 12626.80 152.75 55193.72 88888.00 2009-05-08 10:58:26.000 128 12626.83 152.72 55193.70 88888.00 2009-05-08 10:58:26.125 128 12626.83 152.78 55193.75 88888.00 2009-05-08 10:58:26.250 128 12626.88 152.78 55193.75 88888.00 2009-05-08 10:58:26.375 128 12626.92 152.78 55193.72 88888.00 2009-05-08 10:58:26.500 128 12626.95 152.78 55193.72 88888.00 2009-05-08 10:58:26.625 128 12627.00 152.82 55193.72 88888.00 2009-05-08 10:58:26.750 128 12626.98 152.80 55193.75 88888.00 2009-05-08 10:58:26.875 128 12626.90 152.78 55193.75 88888.00 2009-05-08 10:58:27.000 128 12626.85 152.72 55193.75 88888.00 2009-05-08 10:58:27.125 128 12626.83 152.75 55193.72 88888.00 2009-05-08 10:58:27.250 128 12626.75 152.70 55193.70 88888.00 2009-05-08 10:58:27.375 128 12626.80 152.75 55193.70 88888.00 2009-05-08 10:58:27.500 128 12626.90 152.75 55193.70 88888.00 2009-05-08 10:58:27.625 128 12626.95 152.72 55193.70 88888.00 2009-05-08 10:58:27.750 128 12626.88 152.68 55193.68 88888.00 2009-05-08 10:58:27.875 128 12626.83 152.70 55193.70 88888.00 2009-05-08 10:58:28.000 128 12626.85 152.75 55193.75 88888.00 2009-05-08 10:58:28.125 128 12626.88 152.80 55193.78 88888.00 2009-05-08 10:58:28.250 128 12626.88 152.75 55193.72 88888.00 2009-05-08 10:58:28.375 128 12626.85 152.75 55193.75 88888.00 2009-05-08 10:58:28.500 128 12626.85 152.72 55193.78 88888.00 2009-05-08 10:58:28.625 128 12626.88 152.78 55193.80 88888.00 2009-05-08 10:58:28.750 128 12627.00 152.80 55193.78 88888.00 2009-05-08 10:58:28.875 128 12627.02 152.78 55193.72 88888.00 2009-05-08 10:58:29.000 128 12627.05 152.72 55193.72 88888.00 2009-05-08 10:58:29.125 128 12627.05 152.70 55193.72 88888.00 2009-05-08 10:58:29.250 128 12626.95 152.65 55193.75 88888.00 2009-05-08 10:58:29.375 128 12626.90 152.70 55193.75 88888.00 2009-05-08 10:58:29.500 128 12626.88 152.80 55193.80 88888.00 2009-05-08 10:58:29.625 128 12626.85 152.80 55193.75 88888.00 2009-05-08 10:58:29.750 128 12626.83 152.75 55193.72 88888.00 2009-05-08 10:58:29.875 128 12626.90 152.75 55193.75 88888.00 2009-05-08 10:58:30.000 128 12626.98 152.75 55193.75 88888.00 2009-05-08 10:58:30.125 128 12626.88 152.78 55193.78 88888.00 2009-05-08 10:58:30.250 128 12626.88 152.78 55193.78 88888.00 2009-05-08 10:58:30.375 128 12626.92 152.75 55193.75 88888.00 2009-05-08 10:58:30.500 128 12626.92 152.78 55193.75 88888.00 2009-05-08 10:58:30.625 128 12627.00 152.82 55193.78 88888.00 2009-05-08 10:58:30.750 128 12627.00 152.75 55193.75 88888.00 2009-05-08 10:58:30.875 128 12626.95 152.70 55193.75 88888.00 2009-05-08 10:58:31.000 128 12626.98 152.72 55193.78 88888.00 2009-05-08 10:58:31.125 128 12626.98 152.78 55193.78 88888.00 2009-05-08 10:58:31.250 128 12626.88 152.75 55193.78 88888.00 2009-05-08 10:58:31.375 128 12626.88 152.78 55193.80 88888.00 2009-05-08 10:58:31.500 128 12626.90 152.80 55193.75 88888.00 2009-05-08 10:58:31.625 128 12626.88 152.82 55193.78 88888.00 2009-05-08 10:58:31.750 128 12626.90 152.80 55193.78 88888.00 2009-05-08 10:58:31.875 128 12626.88 152.75 55193.75 88888.00 2009-05-08 10:58:32.000 128 12626.90 152.75 55193.72 88888.00 2009-05-08 10:58:32.125 128 12626.92 152.72 55193.75 88888.00 2009-05-08 10:58:32.250 128 12626.92 152.72 55193.80 88888.00 2009-05-08 10:58:32.375 128 12626.92 152.72 55193.75 88888.00 2009-05-08 10:58:32.500 128 12626.92 152.75 55193.75 88888.00 2009-05-08 10:58:32.625 128 12626.92 152.82 55193.75 88888.00 2009-05-08 10:58:32.750 128 12626.85 152.75 55193.72 88888.00 2009-05-08 10:58:32.875 128 12626.85 152.78 55193.72 88888.00 2009-05-08 10:58:33.000 128 12626.92 152.78 55193.72 88888.00 2009-05-08 10:58:33.125 128 12626.90 152.78 55193.75 88888.00 2009-05-08 10:58:33.250 128 12626.83 152.78 55193.78 88888.00 2009-05-08 10:58:33.375 128 12626.90 152.82 55193.78 88888.00 2009-05-08 10:58:33.500 128 12626.98 152.85 55193.78 88888.00 2009-05-08 10:58:33.625 128 12626.92 152.80 55193.75 88888.00 2009-05-08 10:58:33.750 128 12626.83 152.75 55193.75 88888.00 2009-05-08 10:58:33.875 128 12626.73 152.75 55193.72 88888.00 2009-05-08 10:58:34.000 128 12626.73 152.80 55193.78 88888.00 2009-05-08 10:58:34.125 128 12626.75 152.80 55193.78 88888.00 2009-05-08 10:58:34.250 128 12626.83 152.85 55193.80 88888.00 2009-05-08 10:58:34.375 128 12626.88 152.82 55193.78 88888.00 2009-05-08 10:58:34.500 128 12626.88 152.85 55193.78 88888.00 2009-05-08 10:58:34.625 128 12626.85 152.88 55193.80 88888.00 2009-05-08 10:58:34.750 128 12626.80 152.82 55193.78 88888.00 2009-05-08 10:58:34.875 128 12626.75 152.80 55193.75 88888.00 2009-05-08 10:58:35.000 128 12626.85 152.85 55193.75 88888.00 2009-05-08 10:58:35.125 128 12626.88 152.85 55193.75 88888.00 2009-05-08 10:58:35.250 128 12626.83 152.78 55193.75 88888.00 2009-05-08 10:58:35.375 128 12626.85 152.85 55193.75 88888.00 2009-05-08 10:58:35.500 128 12626.80 152.82 55193.78 88888.00 2009-05-08 10:58:35.625 128 12626.83 152.85 55193.78 88888.00 2009-05-08 10:58:35.750 128 12626.85 152.90 55193.80 88888.00 2009-05-08 10:58:35.875 128 12626.88 152.88 55193.80 88888.00 2009-05-08 10:58:36.000 128 12626.83 152.85 55193.78 88888.00 2009-05-08 10:58:36.125 128 12626.83 152.90 55193.80 88888.00 2009-05-08 10:58:36.250 128 12626.83 152.85 55193.78 88888.00 2009-05-08 10:58:36.375 128 12626.85 152.82 55193.75 88888.00 2009-05-08 10:58:36.500 128 12626.80 152.82 55193.75 88888.00 2009-05-08 10:58:36.625 128 12626.75 152.80 55193.78 88888.00 2009-05-08 10:58:36.750 128 12626.65 152.78 55193.78 88888.00 2009-05-08 10:58:36.875 128 12626.70 152.80 55193.78 88888.00 2009-05-08 10:58:37.000 128 12626.75 152.80 55193.78 88888.00 2009-05-08 10:58:37.125 128 12626.75 152.82 55193.80 88888.00 2009-05-08 10:58:37.250 128 12626.73 152.78 55193.80 88888.00 2009-05-08 10:58:37.375 128 12626.75 152.78 55193.78 88888.00 2009-05-08 10:58:37.500 128 12626.80 152.82 55193.82 88888.00 2009-05-08 10:58:37.625 128 12626.77 152.88 55193.82 88888.00 2009-05-08 10:58:37.750 128 12626.75 152.85 55193.80 88888.00 2009-05-08 10:58:37.875 128 12626.75 152.88 55193.82 88888.00 2009-05-08 10:58:38.000 128 12626.77 152.80 55193.82 88888.00 2009-05-08 10:58:38.125 128 12626.77 152.78 55193.80 88888.00 2009-05-08 10:58:38.250 128 12626.75 152.82 55193.82 88888.00 2009-05-08 10:58:38.375 128 12626.83 152.88 55193.82 88888.00 2009-05-08 10:58:38.500 128 12626.80 152.80 55193.82 88888.00 2009-05-08 10:58:38.625 128 12626.73 152.82 55193.80 88888.00 2009-05-08 10:58:38.750 128 12626.67 152.75 55193.78 88888.00 2009-05-08 10:58:38.875 128 12626.55 152.70 55193.78 88888.00 2009-05-08 10:58:39.000 128 12626.62 152.75 55193.82 88888.00 2009-05-08 10:58:39.125 128 12626.65 152.85 55193.85 88888.00 2009-05-08 10:58:39.250 128 12626.58 152.82 55193.80 88888.00 2009-05-08 10:58:39.375 128 12626.60 152.80 55193.78 88888.00 2009-05-08 10:58:39.500 128 12626.67 152.80 55193.80 88888.00 2009-05-08 10:58:39.625 128 12626.67 152.80 55193.80 88888.00 2009-05-08 10:58:39.750 128 12626.60 152.72 55193.78 88888.00 2009-05-08 10:58:39.875 128 12626.55 152.65 55193.78 88888.00 2009-05-08 10:58:40.000 128 12626.48 152.72 55193.78 88888.00 2009-05-08 10:58:40.125 128 12626.55 152.80 55193.85 88888.00 2009-05-08 10:58:40.250 128 12626.65 152.82 55193.90 88888.00 2009-05-08 10:58:40.375 128 12626.70 152.85 55193.88 88888.00 2009-05-08 10:58:40.500 128 12626.67 152.82 55193.85 88888.00 2009-05-08 10:58:40.625 128 12626.55 152.72 55193.80 88888.00 2009-05-08 10:58:40.750 128 12626.60 152.72 55193.80 88888.00 2009-05-08 10:58:40.875 128 12626.62 152.72 55193.80 88888.00 2009-05-08 10:58:41.000 128 12626.60 152.75 55193.82 88888.00 2009-05-08 10:58:41.125 128 12626.60 152.80 55193.85 88888.00 2009-05-08 10:58:41.250 128 12626.52 152.80 55193.85 88888.00 2009-05-08 10:58:41.375 128 12626.58 152.80 55193.80 88888.00 2009-05-08 10:58:41.500 128 12626.58 152.85 55193.82 88888.00 2009-05-08 10:58:41.625 128 12626.55 152.80 55193.85 88888.00 2009-05-08 10:58:41.750 128 12626.58 152.80 55193.85 88888.00 2009-05-08 10:58:41.875 128 12626.60 152.85 55193.90 88888.00 2009-05-08 10:58:42.000 128 12626.60 152.82 55193.90 88888.00 2009-05-08 10:58:42.125 128 12626.62 152.80 55193.90 88888.00 2009-05-08 10:58:42.250 128 12626.62 152.80 55193.88 88888.00 2009-05-08 10:58:42.375 128 12626.52 152.72 55193.85 88888.00 2009-05-08 10:58:42.500 128 12626.48 152.65 55193.82 88888.00 2009-05-08 10:58:42.625 128 12626.58 152.75 55193.85 88888.00 2009-05-08 10:58:42.750 128 12626.55 152.78 55193.82 88888.00 2009-05-08 10:58:42.875 128 12626.60 152.78 55193.88 88888.00 2009-05-08 10:58:43.000 128 12626.55 152.72 55193.88 88888.00 2009-05-08 10:58:43.125 128 12626.48 152.75 55193.85 88888.00 2009-05-08 10:58:43.250 128 12626.50 152.80 55193.90 88888.00 2009-05-08 10:58:43.375 128 12626.58 152.80 55193.88 88888.00 2009-05-08 10:58:43.500 128 12626.55 152.75 55193.85 88888.00 2009-05-08 10:58:43.625 128 12626.55 152.72 55193.88 88888.00 2009-05-08 10:58:43.750 128 12626.58 152.72 55193.90 88888.00 2009-05-08 10:58:43.875 128 12626.50 152.70 55193.88 88888.00 2009-05-08 10:58:44.000 128 12626.45 152.70 55193.90 88888.00 2009-05-08 10:58:44.125 128 12626.45 152.70 55193.88 88888.00 2009-05-08 10:58:44.250 128 12626.42 152.68 55193.88 88888.00 2009-05-08 10:58:44.375 128 12626.42 152.70 55193.88 88888.00 2009-05-08 10:58:44.500 128 12626.50 152.72 55193.90 88888.00 2009-05-08 10:58:44.625 128 12626.48 152.70 55193.88 88888.00 2009-05-08 10:58:44.750 128 12626.45 152.72 55193.90 88888.00 2009-05-08 10:58:44.875 128 12626.42 152.72 55193.90 88888.00 2009-05-08 10:58:45.000 128 12626.45 152.75 55193.93 88888.00 2009-05-08 10:58:45.125 128 12626.50 152.75 55193.90 88888.00 2009-05-08 10:58:45.250 128 12626.50 152.75 55193.93 88888.00 2009-05-08 10:58:45.375 128 12626.45 152.72 55193.88 88888.00 2009-05-08 10:58:45.500 128 12626.35 152.62 55193.82 88888.00 2009-05-08 10:58:45.625 128 12626.33 152.65 55193.85 88888.00 2009-05-08 10:58:45.750 128 12626.35 152.68 55193.82 88888.00 2009-05-08 10:58:45.875 128 12626.35 152.72 55193.82 88888.00 2009-05-08 10:58:46.000 128 12626.33 152.70 55193.88 88888.00 2009-05-08 10:58:46.125 128 12626.35 152.65 55193.82 88888.00 2009-05-08 10:58:46.250 128 12626.38 152.60 55193.85 88888.00 2009-05-08 10:58:46.375 128 12626.38 152.62 55193.82 88888.00 2009-05-08 10:58:46.500 128 12626.38 152.62 55193.85 88888.00 2009-05-08 10:58:46.625 128 12626.33 152.62 55193.85 88888.00 2009-05-08 10:58:46.750 128 12626.35 152.65 55193.88 88888.00 2009-05-08 10:58:46.875 128 12626.33 152.70 55193.90 88888.00 2009-05-08 10:58:47.000 128 12626.33 152.65 55193.90 88888.00 2009-05-08 10:58:47.125 128 12626.35 152.65 55193.93 88888.00 2009-05-08 10:58:47.250 128 12626.30 152.62 55193.90 88888.00 2009-05-08 10:58:47.375 128 12626.33 152.68 55193.85 88888.00 2009-05-08 10:58:47.500 128 12626.40 152.65 55193.85 88888.00 2009-05-08 10:58:47.625 128 12626.45 152.60 55193.88 88888.00 2009-05-08 10:58:47.750 128 12626.45 152.62 55193.88 88888.00 2009-05-08 10:58:47.875 128 12626.38 152.65 55193.90 88888.00 2009-05-08 10:58:48.000 128 12626.35 152.65 55193.88 88888.00 2009-05-08 10:58:48.125 128 12626.35 152.60 55193.88 88888.00 2009-05-08 10:58:48.250 128 12626.35 152.60 55193.88 88888.00 2009-05-08 10:58:48.375 128 12626.38 152.65 55193.88 88888.00 2009-05-08 10:58:48.500 128 12626.33 152.62 55193.85 88888.00 2009-05-08 10:58:48.625 128 12626.27 152.60 55193.85 88888.00 2009-05-08 10:58:48.750 128 12626.27 152.60 55193.85 88888.00 2009-05-08 10:58:48.875 128 12626.30 152.62 55193.93 88888.00 2009-05-08 10:58:49.000 128 12626.33 152.62 55193.90 88888.00 2009-05-08 10:58:49.125 128 12626.30 152.57 55193.88 88888.00 2009-05-08 10:58:49.250 128 12626.30 152.60 55193.93 88888.00 2009-05-08 10:58:49.375 128 12626.30 152.60 55193.93 88888.00 2009-05-08 10:58:49.500 128 12626.38 152.62 55193.95 88888.00 2009-05-08 10:58:49.625 128 12626.38 152.57 55193.90 88888.00 2009-05-08 10:58:49.750 128 12626.33 152.60 55193.90 88888.00 2009-05-08 10:58:49.875 128 12626.33 152.57 55193.88 88888.00 2009-05-08 10:58:50.000 128 12626.35 152.60 55193.90 88888.00 2009-05-08 10:58:50.125 128 12626.35 152.57 55193.88 88888.00 2009-05-08 10:58:50.250 128 12626.35 152.60 55193.88 88888.00 2009-05-08 10:58:50.375 128 12626.42 152.62 55193.90 88888.00 2009-05-08 10:58:50.500 128 12626.35 152.55 55193.82 88888.00 2009-05-08 10:58:50.625 128 12626.30 152.55 55193.88 88888.00 2009-05-08 10:58:50.750 128 12626.33 152.60 55193.93 88888.00 2009-05-08 10:58:50.875 128 12626.35 152.60 55193.90 88888.00 2009-05-08 10:58:51.000 128 12626.38 152.62 55193.90 88888.00 2009-05-08 10:58:51.125 128 12626.33 152.62 55193.90 88888.00 2009-05-08 10:58:51.250 128 12626.25 152.60 55193.93 88888.00 2009-05-08 10:58:51.375 128 12626.30 152.62 55193.90 88888.00 2009-05-08 10:58:51.500 128 12626.35 152.53 55193.85 88888.00 2009-05-08 10:58:51.625 128 12626.33 152.55 55193.88 88888.00 2009-05-08 10:58:51.750 128 12626.25 152.57 55193.90 88888.00 2009-05-08 10:58:51.875 128 12626.20 152.53 55193.88 88888.00 2009-05-08 10:58:52.000 128 12626.25 152.50 55193.88 88888.00 2009-05-08 10:58:52.125 128 12626.30 152.50 55193.85 88888.00 2009-05-08 10:58:52.250 128 12626.30 152.53 55193.85 88888.00 2009-05-08 10:58:52.375 128 12626.33 152.55 55193.88 88888.00 2009-05-08 10:58:52.500 128 12626.38 152.53 55193.85 88888.00 2009-05-08 10:58:52.625 128 12626.40 152.53 55193.88 88888.00 2009-05-08 10:58:52.750 128 12626.35 152.55 55193.88 88888.00 2009-05-08 10:58:52.875 128 12626.38 152.55 55193.88 88888.00 2009-05-08 10:58:53.000 128 12626.35 152.62 55193.88 88888.00 2009-05-08 10:58:53.125 128 12626.38 152.57 55193.90 88888.00 2009-05-08 10:58:53.250 128 12626.40 152.57 55193.90 88888.00 2009-05-08 10:58:53.375 128 12626.38 152.55 55193.88 88888.00 2009-05-08 10:58:53.500 128 12626.38 152.50 55193.88 88888.00 2009-05-08 10:58:53.625 128 12626.35 152.53 55193.85 88888.00 2009-05-08 10:58:53.750 128 12626.35 152.53 55193.90 88888.00 2009-05-08 10:58:53.875 128 12626.35 152.50 55193.90 88888.00 2009-05-08 10:58:54.000 128 12626.38 152.50 55193.85 88888.00 2009-05-08 10:58:54.125 128 12626.30 152.47 55193.85 88888.00 2009-05-08 10:58:54.250 128 12626.25 152.50 55193.88 88888.00 2009-05-08 10:58:54.375 128 12626.38 152.53 55193.88 88888.00 2009-05-08 10:58:54.500 128 12626.40 152.55 55193.85 88888.00 2009-05-08 10:58:54.625 128 12626.35 152.53 55193.85 88888.00 2009-05-08 10:58:54.750 128 12626.33 152.50 55193.85 88888.00 2009-05-08 10:58:54.875 128 12626.35 152.47 55193.88 88888.00 2009-05-08 10:58:55.000 128 12626.33 152.43 55193.85 88888.00 2009-05-08 10:58:55.125 128 12626.35 152.38 55193.82 88888.00 2009-05-08 10:58:55.250 128 12626.33 152.43 55193.82 88888.00 2009-05-08 10:58:55.375 128 12626.40 152.50 55193.90 88888.00 2009-05-08 10:58:55.500 128 12626.42 152.50 55193.90 88888.00 2009-05-08 10:58:55.625 128 12626.45 152.53 55193.88 88888.00 2009-05-08 10:58:55.750 128 12626.48 152.60 55193.93 88888.00 2009-05-08 10:58:55.875 128 12626.50 152.60 55193.95 88888.00 2009-05-08 10:58:56.000 128 12626.45 152.53 55193.90 88888.00 2009-05-08 10:58:56.125 128 12626.45 152.50 55193.90 88888.00 2009-05-08 10:58:56.250 128 12626.42 152.53 55193.88 88888.00 2009-05-08 10:58:56.375 128 12626.42 152.53 55193.90 88888.00 2009-05-08 10:58:56.500 128 12626.42 152.62 55193.93 88888.00 2009-05-08 10:58:56.625 128 12626.42 152.65 55193.90 88888.00 2009-05-08 10:58:56.750 128 12626.45 152.57 55193.88 88888.00 2009-05-08 10:58:56.875 128 12626.45 152.55 55193.85 88888.00 2009-05-08 10:58:57.000 128 12626.48 152.53 55193.88 88888.00 2009-05-08 10:58:57.125 128 12626.42 152.47 55193.88 88888.00 2009-05-08 10:58:57.250 128 12626.42 152.45 55193.85 88888.00 2009-05-08 10:58:57.375 128 12626.45 152.50 55193.88 88888.00 2009-05-08 10:58:57.500 128 12626.48 152.55 55193.90 88888.00 2009-05-08 10:58:57.625 128 12626.50 152.57 55193.93 88888.00 2009-05-08 10:58:57.750 128 12626.52 152.55 55193.88 88888.00 2009-05-08 10:58:57.875 128 12626.55 152.53 55193.85 88888.00 2009-05-08 10:58:58.000 128 12626.52 152.57 55193.88 88888.00 2009-05-08 10:58:58.125 128 12626.58 152.60 55193.90 88888.00 2009-05-08 10:58:58.250 128 12626.58 152.55 55193.90 88888.00 2009-05-08 10:58:58.375 128 12626.58 152.55 55193.90 88888.00 2009-05-08 10:58:58.500 128 12626.55 152.60 55193.90 88888.00 2009-05-08 10:58:58.625 128 12626.50 152.53 55193.88 88888.00 2009-05-08 10:58:58.750 128 12626.55 152.55 55193.88 88888.00 2009-05-08 10:58:58.875 128 12626.60 152.57 55193.82 88888.00 2009-05-08 10:58:59.000 128 12626.55 152.53 55193.85 88888.00 2009-05-08 10:58:59.125 128 12626.55 152.53 55193.82 88888.00 2009-05-08 10:58:59.250 128 12626.55 152.45 55193.82 88888.00 2009-05-08 10:58:59.375 128 12626.52 152.50 55193.85 88888.00 2009-05-08 10:58:59.500 128 12626.52 152.55 55193.85 88888.00 2009-05-08 10:58:59.625 128 12626.52 152.55 55193.85 88888.00 2009-05-08 10:58:59.750 128 12626.52 152.57 55193.88 88888.00 2009-05-08 10:58:59.875 128 12626.62 152.60 55193.85 88888.00 2009-05-08 10:59:00.000 128 12626.62 152.57 55193.88 88888.00 2009-05-08 10:59:00.125 128 12626.55 152.50 55193.85 88888.00 2009-05-08 10:59:00.250 128 12626.58 152.55 55193.88 88888.00 2009-05-08 10:59:00.375 128 12626.65 152.60 55193.90 88888.00 2009-05-08 10:59:00.500 128 12626.55 152.60 55193.88 88888.00 2009-05-08 10:59:00.625 128 12626.48 152.55 55193.90 88888.00 2009-05-08 10:59:00.750 128 12626.52 152.55 55193.88 88888.00 2009-05-08 10:59:00.875 128 12626.58 152.55 55193.88 88888.00 2009-05-08 10:59:01.000 128 12626.60 152.57 55193.85 88888.00 2009-05-08 10:59:01.125 128 12626.50 152.55 55193.85 88888.00 2009-05-08 10:59:01.250 128 12626.55 152.55 55193.90 88888.00 2009-05-08 10:59:01.375 128 12626.60 152.55 55193.85 88888.00 2009-05-08 10:59:01.500 128 12626.58 152.53 55193.85 88888.00 2009-05-08 10:59:01.625 128 12626.58 152.53 55193.88 88888.00 2009-05-08 10:59:01.750 128 12626.60 152.57 55193.88 88888.00 2009-05-08 10:59:01.875 128 12626.60 152.60 55193.88 88888.00 2009-05-08 10:59:02.000 128 12626.58 152.55 55193.82 88888.00 2009-05-08 10:59:02.125 128 12626.60 152.55 55193.82 88888.00 2009-05-08 10:59:02.250 128 12626.58 152.55 55193.88 88888.00 2009-05-08 10:59:02.375 128 12626.62 152.53 55193.82 88888.00 2009-05-08 10:59:02.500 128 12626.67 152.55 55193.85 88888.00 2009-05-08 10:59:02.625 128 12626.73 152.60 55193.85 88888.00 2009-05-08 10:59:02.750 128 12626.65 152.55 55193.85 88888.00 2009-05-08 10:59:02.875 128 12626.62 152.45 55193.82 88888.00 2009-05-08 10:59:03.000 128 12626.70 152.50 55193.82 88888.00 2009-05-08 10:59:03.125 128 12626.73 152.60 55193.88 88888.00 2009-05-08 10:59:03.250 128 12626.73 152.57 55193.88 88888.00 2009-05-08 10:59:03.375 128 12626.70 152.53 55193.82 88888.00 2009-05-08 10:59:03.500 128 12626.73 152.53 55193.82 88888.00 2009-05-08 10:59:03.625 128 12626.70 152.57 55193.82 88888.00 2009-05-08 10:59:03.750 128 12626.58 152.53 55193.82 88888.00 2009-05-08 10:59:03.875 128 12626.55 152.55 55193.85 88888.00 2009-05-08 10:59:04.000 128 12626.58 152.50 55193.85 88888.00 2009-05-08 10:59:04.125 128 12626.65 152.53 55193.85 88888.00 2009-05-08 10:59:04.250 128 12626.70 152.53 55193.88 88888.00 2009-05-08 10:59:04.375 128 12626.65 152.50 55193.85 88888.00 2009-05-08 10:59:04.500 128 12626.58 152.45 55193.82 88888.00 2009-05-08 10:59:04.625 128 12626.65 152.47 55193.85 88888.00 2009-05-08 10:59:04.750 128 12626.65 152.50 55193.85 88888.00 2009-05-08 10:59:04.875 128 12626.67 152.50 55193.85 88888.00 2009-05-08 10:59:05.000 128 12626.70 152.53 55193.88 88888.00 2009-05-08 10:59:05.125 128 12626.83 152.57 55193.90 88888.00 2009-05-08 10:59:05.250 128 12626.80 152.50 55193.85 88888.00 2009-05-08 10:59:05.375 128 12626.80 152.57 55193.88 88888.00 2009-05-08 10:59:05.500 128 12626.77 152.62 55193.85 88888.00 2009-05-08 10:59:05.625 128 12626.67 152.47 55193.85 88888.00 2009-05-08 10:59:05.750 128 12626.58 152.45 55193.85 88888.00 2009-05-08 10:59:05.875 128 12626.67 152.53 55193.85 88888.00 2009-05-08 10:59:06.000 128 12626.70 152.57 55193.88 88888.00 2009-05-08 10:59:06.125 128 12626.67 152.50 55193.88 88888.00 2009-05-08 10:59:06.250 128 12626.73 152.47 55193.88 88888.00 2009-05-08 10:59:06.375 128 12626.73 152.50 55193.88 88888.00 2009-05-08 10:59:06.500 128 12626.75 152.53 55193.90 88888.00 2009-05-08 10:59:06.625 128 12626.77 152.57 55193.88 88888.00 2009-05-08 10:59:06.750 128 12626.77 152.55 55193.88 88888.00 2009-05-08 10:59:06.875 128 12626.80 152.55 55193.90 88888.00 2009-05-08 10:59:07.000 128 12626.77 152.53 55193.85 88888.00 2009-05-08 10:59:07.125 128 12626.77 152.45 55193.90 88888.00 2009-05-08 10:59:07.250 128 12626.73 152.47 55193.90 88888.00 2009-05-08 10:59:07.375 128 12626.77 152.53 55193.90 88888.00 2009-05-08 10:59:07.500 128 12626.80 152.62 55193.93 88888.00 2009-05-08 10:59:07.625 128 12626.80 152.62 55193.93 88888.00 2009-05-08 10:59:07.750 128 12626.73 152.55 55193.90 88888.00 2009-05-08 10:59:07.875 128 12626.67 152.55 55193.88 88888.00 2009-05-08 10:59:08.000 128 12626.70 152.53 55193.85 88888.00 2009-05-08 10:59:08.125 128 12626.73 152.47 55193.85 88888.00 2009-05-08 10:59:08.250 128 12626.75 152.50 55193.88 88888.00 2009-05-08 10:59:08.375 128 12626.80 152.55 55193.90 88888.00 2009-05-08 10:59:08.500 128 12626.75 152.50 55193.85 88888.00 2009-05-08 10:59:08.625 128 12626.70 152.50 55193.88 88888.00 2009-05-08 10:59:08.750 128 12626.70 152.53 55193.93 88888.00 2009-05-08 10:59:08.875 128 12626.73 152.55 55193.93 88888.00 2009-05-08 10:59:09.000 128 12626.62 152.53 55193.85 88888.00 2009-05-08 10:59:09.125 128 12626.62 152.53 55193.85 88888.00 2009-05-08 10:59:09.250 128 12626.65 152.47 55193.88 88888.00 2009-05-08 10:59:09.375 128 12626.67 152.47 55193.88 88888.00 2009-05-08 10:59:09.500 128 12626.65 152.50 55193.85 88888.00 2009-05-08 10:59:09.625 128 12626.62 152.47 55193.85 88888.00 2009-05-08 10:59:09.750 128 12626.60 152.43 55193.85 88888.00 2009-05-08 10:59:09.875 128 12626.58 152.40 55193.88 88888.00 2009-05-08 10:59:10.000 128 12626.60 152.47 55193.88 88888.00 2009-05-08 10:59:10.125 128 12626.75 152.50 55193.88 88888.00 2009-05-08 10:59:10.250 128 12626.73 152.50 55193.90 88888.00 2009-05-08 10:59:10.375 128 12626.62 152.53 55193.88 88888.00 2009-05-08 10:59:10.500 128 12626.60 152.45 55193.88 88888.00 2009-05-08 10:59:10.625 128 12626.67 152.50 55193.90 88888.00 2009-05-08 10:59:10.750 128 12626.67 152.50 55193.90 88888.00 2009-05-08 10:59:10.875 128 12626.73 152.43 55193.88 88888.00 2009-05-08 10:59:11.000 128 12626.62 152.43 55193.85 88888.00 2009-05-08 10:59:11.125 128 12626.70 152.50 55193.93 88888.00 2009-05-08 10:59:11.250 128 12626.77 152.57 55193.95 88888.00 2009-05-08 10:59:11.375 128 12626.75 152.53 55193.93 88888.00 2009-05-08 10:59:11.500 128 12626.67 152.43 55193.88 88888.00 2009-05-08 10:59:11.625 128 12626.65 152.47 55193.88 88888.00 2009-05-08 10:59:11.750 128 12626.65 152.40 55193.88 88888.00 2009-05-08 10:59:11.875 128 12626.60 152.40 55193.88 88888.00 2009-05-08 10:59:12.000 128 12626.58 152.43 55193.88 88888.00 2009-05-08 10:59:12.125 128 12626.67 152.50 55193.90 88888.00 2009-05-08 10:59:12.250 128 12626.62 152.53 55193.93 88888.00 2009-05-08 10:59:12.375 128 12626.65 152.55 55193.93 88888.00 2009-05-08 10:59:12.500 128 12626.70 152.55 55193.90 88888.00 2009-05-08 10:59:12.625 128 12626.67 152.55 55193.90 88888.00 2009-05-08 10:59:12.750 128 12626.65 152.53 55193.93 88888.00 2009-05-08 10:59:12.875 128 12626.62 152.50 55193.90 88888.00 2009-05-08 10:59:13.000 128 12626.65 152.47 55193.93 88888.00 2009-05-08 10:59:13.125 128 12626.58 152.45 55193.88 88888.00 2009-05-08 10:59:13.250 128 12626.48 152.35 55193.85 88888.00 2009-05-08 10:59:13.375 128 12626.55 152.43 55193.88 88888.00 2009-05-08 10:59:13.500 128 12626.62 152.53 55193.93 88888.00 2009-05-08 10:59:13.625 128 12626.58 152.53 55193.93 88888.00 2009-05-08 10:59:13.750 128 12626.55 152.47 55193.90 88888.00 2009-05-08 10:59:13.875 128 12626.58 152.47 55193.90 88888.00 2009-05-08 10:59:14.000 128 12626.58 152.38 55193.88 88888.00 2009-05-08 10:59:14.125 128 12626.62 152.45 55193.93 88888.00 2009-05-08 10:59:14.250 128 12626.60 152.45 55193.93 88888.00 2009-05-08 10:59:14.375 128 12626.62 152.47 55193.93 88888.00 2009-05-08 10:59:14.500 128 12626.55 152.40 55193.90 88888.00 2009-05-08 10:59:14.625 128 12626.48 152.40 55193.88 88888.00 2009-05-08 10:59:14.750 128 12626.52 152.45 55193.93 88888.00 2009-05-08 10:59:14.875 128 12626.58 152.50 55193.95 88888.00 2009-05-08 10:59:15.000 128 12626.55 152.38 55193.93 88888.00 2009-05-08 10:59:15.125 128 12626.52 152.40 55193.93 88888.00 2009-05-08 10:59:15.250 128 12626.60 152.43 55193.95 88888.00 2009-05-08 10:59:15.375 128 12626.60 152.43 55193.93 88888.00 2009-05-08 10:59:15.500 128 12626.52 152.38 55193.93 88888.00 2009-05-08 10:59:15.625 128 12626.48 152.38 55193.93 88888.00 2009-05-08 10:59:15.750 128 12626.52 152.47 55193.95 88888.00 2009-05-08 10:59:15.875 128 12626.50 152.47 55193.97 88888.00 2009-05-08 10:59:16.000 128 12626.45 152.35 55193.95 88888.00 2009-05-08 10:59:16.125 128 12626.40 152.35 55193.95 88888.00 2009-05-08 10:59:16.250 128 12626.38 152.35 55193.97 88888.00 2009-05-08 10:59:16.375 128 12626.38 152.38 55193.95 88888.00 2009-05-08 10:59:16.500 128 12626.33 152.38 55193.93 88888.00 2009-05-08 10:59:16.625 128 12626.35 152.43 55193.95 88888.00 2009-05-08 10:59:16.750 128 12626.48 152.50 55194.00 88888.00 2009-05-08 10:59:16.875 128 12626.48 152.47 55194.00 88888.00 2009-05-08 10:59:17.000 128 12626.42 152.40 55193.97 88888.00 2009-05-08 10:59:17.125 128 12626.42 152.45 55194.00 88888.00 2009-05-08 10:59:17.250 128 12626.42 152.50 55194.03 88888.00 2009-05-08 10:59:17.375 128 12626.48 152.53 55194.05 88888.00 2009-05-08 10:59:17.500 128 12626.48 152.50 55194.03 88888.00 2009-05-08 10:59:17.625 128 12626.45 152.47 55194.03 88888.00 2009-05-08 10:59:17.750 128 12626.38 152.45 55193.97 88888.00 2009-05-08 10:59:17.875 128 12626.38 152.45 55194.03 88888.00 2009-05-08 10:59:18.000 128 12626.33 152.43 55194.05 88888.00 2009-05-08 10:59:18.125 128 12626.35 152.38 55194.05 88888.00 2009-05-08 10:59:18.250 128 12626.33 152.32 55194.03 88888.00 2009-05-08 10:59:18.375 128 12626.42 152.40 55194.03 88888.00 2009-05-08 10:59:18.500 128 12626.45 152.43 55194.03 88888.00 2009-05-08 10:59:18.625 128 12626.42 152.43 55194.03 88888.00 2009-05-08 10:59:18.750 128 12626.42 152.43 55194.03 88888.00 2009-05-08 10:59:18.875 128 12626.42 152.35 55194.00 88888.00 2009-05-08 10:59:19.000 128 12626.45 152.43 55194.05 88888.00 2009-05-08 10:59:19.125 128 12626.40 152.38 55194.03 88888.00 2009-05-08 10:59:19.250 128 12626.35 152.38 55194.05 88888.00 2009-05-08 10:59:19.375 128 12626.38 152.45 55194.10 88888.00 2009-05-08 10:59:19.500 128 12626.38 152.45 55194.10 88888.00 2009-05-08 10:59:19.625 128 12626.38 152.40 55194.05 88888.00 2009-05-08 10:59:19.750 128 12626.38 152.38 55194.03 88888.00 2009-05-08 10:59:19.875 128 12626.35 152.40 55194.00 88888.00 2009-05-08 10:59:20.000 128 12626.35 152.35 55193.97 88888.00 2009-05-08 10:59:20.125 128 12626.33 152.40 55194.00 88888.00 2009-05-08 10:59:20.250 128 12626.40 152.45 55194.05 88888.00 2009-05-08 10:59:20.375 128 12626.42 152.40 55194.05 88888.00 2009-05-08 10:59:20.500 128 12626.40 152.40 55194.00 88888.00 2009-05-08 10:59:20.625 128 12626.40 152.40 55194.05 88888.00 2009-05-08 10:59:20.750 128 12626.45 152.38 55194.03 88888.00 2009-05-08 10:59:20.875 128 12626.40 152.35 55194.05 88888.00 2009-05-08 10:59:21.000 128 12626.42 152.35 55194.03 88888.00 2009-05-08 10:59:21.125 128 12626.40 152.38 55194.05 88888.00 2009-05-08 10:59:21.250 128 12626.40 152.43 55194.10 88888.00 2009-05-08 10:59:21.375 128 12626.40 152.45 55194.10 88888.00 2009-05-08 10:59:21.500 128 12626.35 152.40 55194.03 88888.00 2009-05-08 10:59:21.625 128 12626.30 152.35 55194.03 88888.00 2009-05-08 10:59:21.750 128 12626.30 152.43 55194.10 88888.00 2009-05-08 10:59:21.875 128 12626.38 152.43 55194.10 88888.00 2009-05-08 10:59:22.000 128 12626.40 152.40 55194.07 88888.00 2009-05-08 10:59:22.125 128 12626.42 152.38 55194.10 88888.00 2009-05-08 10:59:22.250 128 12626.40 152.45 55194.12 88888.00 2009-05-08 10:59:22.375 128 12626.40 152.47 55194.12 88888.00 2009-05-08 10:59:22.500 128 12626.35 152.43 55194.10 88888.00 2009-05-08 10:59:22.625 128 12626.33 152.35 55194.07 88888.00 2009-05-08 10:59:22.750 128 12626.35 152.40 55194.12 88888.00 2009-05-08 10:59:22.875 128 12626.42 152.50 55194.15 88888.00 2009-05-08 10:59:23.000 128 12626.48 152.47 55194.12 88888.00 2009-05-08 10:59:23.125 128 12626.40 152.40 55194.10 88888.00 2009-05-08 10:59:23.250 128 12626.33 152.40 55194.10 88888.00 2009-05-08 10:59:23.375 128 12626.40 152.50 55194.10 88888.00 2009-05-08 10:59:23.500 128 12626.50 152.55 55194.12 88888.00 2009-05-08 10:59:23.625 128 12626.45 152.47 55194.10 88888.00 2009-05-08 10:59:23.750 128 12626.38 152.40 55194.10 88888.00 2009-05-08 10:59:23.875 128 12626.35 152.45 55194.12 88888.00 2009-05-08 10:59:24.000 128 12626.38 152.45 55194.10 88888.00 2009-05-08 10:59:24.125 128 12626.40 152.40 55194.07 88888.00 2009-05-08 10:59:24.250 128 12626.45 152.43 55194.10 88888.00 2009-05-08 10:59:24.375 128 12626.50 152.43 55194.07 88888.00 2009-05-08 10:59:24.500 128 12626.42 152.32 55194.05 88888.00 2009-05-08 10:59:24.625 128 12626.35 152.35 55194.10 88888.00 2009-05-08 10:59:24.750 128 12626.38 152.38 55194.10 88888.00 2009-05-08 10:59:24.875 128 12626.45 152.43 55194.12 88888.00 2009-05-08 10:59:25.000 128 12626.52 152.45 55194.12 88888.00 2009-05-08 10:59:25.125 128 12626.50 152.38 55194.10 88888.00 2009-05-08 10:59:25.250 128 12626.45 152.38 55194.12 88888.00 2009-05-08 10:59:25.375 128 12626.40 152.38 55194.12 88888.00 2009-05-08 10:59:25.500 128 12626.40 152.45 55194.15 88888.00 2009-05-08 10:59:25.625 128 12626.38 152.45 55194.12 88888.00 2009-05-08 10:59:25.750 128 12626.38 152.43 55194.15 88888.00 2009-05-08 10:59:25.875 128 12626.35 152.35 55194.12 88888.00 2009-05-08 10:59:26.000 128 12626.40 152.38 55194.10 88888.00 2009-05-08 10:59:26.125 128 12626.40 152.40 55194.15 88888.00 2009-05-08 10:59:26.250 128 12626.42 152.47 55194.18 88888.00 2009-05-08 10:59:26.375 128 12626.40 152.50 55194.18 88888.00 2009-05-08 10:59:26.500 128 12626.35 152.43 55194.12 88888.00 2009-05-08 10:59:26.625 128 12626.33 152.35 55194.12 88888.00 2009-05-08 10:59:26.750 128 12626.38 152.38 55194.12 88888.00 2009-05-08 10:59:26.875 128 12626.35 152.43 55194.18 88888.00 2009-05-08 10:59:27.000 128 12626.40 152.43 55194.15 88888.00 2009-05-08 10:59:27.125 128 12626.42 152.43 55194.15 88888.00 2009-05-08 10:59:27.250 128 12626.42 152.43 55194.18 88888.00 2009-05-08 10:59:27.375 128 12626.35 152.45 55194.18 88888.00 2009-05-08 10:59:27.500 128 12626.35 152.43 55194.15 88888.00 2009-05-08 10:59:27.625 128 12626.35 152.43 55194.15 88888.00 2009-05-08 10:59:27.750 128 12626.35 152.45 55194.18 88888.00 2009-05-08 10:59:27.875 128 12626.27 152.40 55194.15 88888.00 2009-05-08 10:59:28.000 128 12626.30 152.45 55194.20 88888.00 2009-05-08 10:59:28.125 128 12626.30 152.50 55194.18 88888.00 2009-05-08 10:59:28.250 128 12626.27 152.45 55194.20 88888.00 2009-05-08 10:59:28.375 128 12626.25 152.50 55194.20 88888.00 2009-05-08 10:59:28.500 128 12626.23 152.47 55194.18 88888.00 2009-05-08 10:59:28.625 128 12626.27 152.45 55194.18 88888.00 2009-05-08 10:59:28.750 128 12626.25 152.47 55194.18 88888.00 2009-05-08 10:59:28.875 128 12626.27 152.50 55194.20 88888.00 2009-05-08 10:59:29.000 128 12626.35 152.50 55194.20 88888.00 2009-05-08 10:59:29.125 128 12626.30 152.45 55194.18 88888.00 2009-05-08 10:59:29.250 128 12626.33 152.40 55194.15 88888.00 2009-05-08 10:59:29.375 128 12626.35 152.38 55194.15 88888.00 2009-05-08 10:59:29.500 128 12626.30 152.45 55194.18 88888.00 2009-05-08 10:59:29.625 128 12626.33 152.47 55194.18 88888.00 2009-05-08 10:59:29.750 128 12626.30 152.43 55194.15 88888.00 2009-05-08 10:59:29.875 128 12626.30 152.40 55194.15 88888.00 2009-05-08 10:59:30.000 128 12626.27 152.45 55194.18 88888.00 2009-05-08 10:59:30.125 128 12626.27 152.53 55194.22 88888.00 2009-05-08 10:59:30.250 128 12626.27 152.55 55194.22 88888.00 2009-05-08 10:59:30.375 128 12626.30 152.53 55194.22 88888.00 2009-05-08 10:59:30.500 128 12626.25 152.47 55194.20 88888.00 2009-05-08 10:59:30.625 128 12626.25 152.45 55194.22 88888.00 2009-05-08 10:59:30.750 128 12626.27 152.53 55194.22 88888.00 2009-05-08 10:59:30.875 128 12626.25 152.50 55194.25 88888.00 2009-05-08 10:59:31.000 128 12626.23 152.50 55194.25 88888.00 2009-05-08 10:59:31.125 128 12626.23 152.47 55194.22 88888.00 2009-05-08 10:59:31.250 128 12626.25 152.40 55194.20 88888.00 2009-05-08 10:59:31.375 128 12626.33 152.50 55194.20 88888.00 2009-05-08 10:59:31.500 128 12626.33 152.50 55194.20 88888.00 2009-05-08 10:59:31.625 128 12626.33 152.50 55194.20 88888.00 2009-05-08 10:59:31.750 128 12626.38 152.50 55194.18 88888.00 2009-05-08 10:59:31.875 128 12626.27 152.47 55194.18 88888.00 2009-05-08 10:59:32.000 128 12626.23 152.45 55194.18 88888.00 2009-05-08 10:59:32.125 128 12626.23 152.43 55194.18 88888.00 2009-05-08 10:59:32.250 128 12626.23 152.43 55194.22 88888.00 2009-05-08 10:59:32.375 128 12626.27 152.45 55194.22 88888.00 2009-05-08 10:59:32.500 128 12626.33 152.47 55194.22 88888.00 2009-05-08 10:59:32.625 128 12626.38 152.53 55194.25 88888.00 2009-05-08 10:59:32.750 128 12626.35 152.53 55194.25 88888.00 2009-05-08 10:59:32.875 128 12626.20 152.47 55194.25 88888.00 2009-05-08 10:59:33.000 128 12626.20 152.45 55194.25 88888.00 2009-05-08 10:59:33.125 128 12626.27 152.50 55194.25 88888.00 2009-05-08 10:59:33.250 128 12626.27 152.55 55194.25 88888.00 2009-05-08 10:59:33.375 128 12626.27 152.53 55194.22 88888.00 2009-05-08 10:59:33.500 128 12626.23 152.50 55194.22 88888.00 2009-05-08 10:59:33.625 128 12626.20 152.55 55194.25 88888.00 2009-05-08 10:59:33.750 128 12626.25 152.57 55194.28 88888.00 2009-05-08 10:59:33.875 128 12626.30 152.62 55194.30 88888.00 2009-05-08 10:59:34.000 128 12626.25 152.55 55194.28 88888.00 2009-05-08 10:59:34.125 128 12626.23 152.50 55194.25 88888.00 2009-05-08 10:59:34.250 128 12626.25 152.47 55194.28 88888.00 2009-05-08 10:59:34.375 128 12626.30 152.47 55194.25 88888.00 2009-05-08 10:59:34.500 128 12626.27 152.45 55194.28 88888.00 2009-05-08 10:59:34.625 128 12626.23 152.47 55194.28 88888.00 2009-05-08 10:59:34.750 128 12626.20 152.43 55194.25 88888.00 2009-05-08 10:59:34.875 128 12626.23 152.47 55194.28 88888.00 2009-05-08 10:59:35.000 128 12626.23 152.50 55194.30 88888.00 2009-05-08 10:59:35.125 128 12626.10 152.47 55194.30 88888.00 2009-05-08 10:59:35.250 128 12626.00 152.43 55194.30 88888.00 2009-05-08 10:59:35.375 128 12626.05 152.45 55194.28 88888.00 2009-05-08 10:59:35.500 128 12626.08 152.47 55194.28 88888.00 2009-05-08 10:59:35.625 128 12626.05 152.45 55194.28 88888.00 2009-05-08 10:59:35.750 128 12626.08 152.50 55194.30 88888.00 2009-05-08 10:59:35.875 128 12626.17 152.57 55194.32 88888.00 2009-05-08 10:59:36.000 128 12626.23 152.50 55194.28 88888.00 2009-05-08 10:59:36.125 128 12626.17 152.47 55194.28 88888.00 2009-05-08 10:59:36.250 128 12626.10 152.45 55194.25 88888.00 2009-05-08 10:59:36.375 128 12626.17 152.45 55194.28 88888.00 2009-05-08 10:59:36.500 128 12626.25 152.53 55194.32 88888.00 2009-05-08 10:59:36.625 128 12626.25 152.53 55194.30 88888.00 2009-05-08 10:59:36.750 128 12626.17 152.45 55194.28 88888.00 2009-05-08 10:59:36.875 128 12626.17 152.45 55194.28 88888.00 2009-05-08 10:59:37.000 128 12626.17 152.45 55194.25 88888.00 2009-05-08 10:59:37.125 128 12626.23 152.45 55194.28 88888.00 2009-05-08 10:59:37.250 128 12626.20 152.43 55194.30 88888.00 2009-05-08 10:59:37.375 128 12626.15 152.40 55194.30 88888.00 2009-05-08 10:59:37.500 128 12626.12 152.47 55194.32 88888.00 2009-05-08 10:59:37.625 128 12626.17 152.50 55194.32 88888.00 2009-05-08 10:59:37.750 128 12626.17 152.53 55194.32 88888.00 2009-05-08 10:59:37.875 128 12626.08 152.45 55194.32 88888.00 2009-05-08 10:59:38.000 128 12626.05 152.43 55194.30 88888.00 2009-05-08 10:59:38.125 128 12626.05 152.40 55194.32 88888.00 2009-05-08 10:59:38.250 128 12626.05 152.47 55194.32 88888.00 2009-05-08 10:59:38.375 128 12626.12 152.53 55194.35 88888.00 2009-05-08 10:59:38.500 128 12626.15 152.50 55194.35 88888.00 2009-05-08 10:59:38.625 128 12626.17 152.43 55194.32 88888.00 2009-05-08 10:59:38.750 128 12626.12 152.47 55194.35 88888.00 2009-05-08 10:59:38.875 128 12626.10 152.50 55194.35 88888.00 2009-05-08 10:59:39.000 128 12626.08 152.45 55194.32 88888.00 2009-05-08 10:59:39.125 128 12626.17 152.47 55194.38 88888.00 2009-05-08 10:59:39.250 128 12626.17 152.53 55194.40 88888.00 2009-05-08 10:59:39.375 128 12626.08 152.50 55194.38 88888.00 2009-05-08 10:59:39.500 128 12626.05 152.47 55194.35 88888.00 2009-05-08 10:59:39.625 128 12626.02 152.45 55194.35 88888.00 2009-05-08 10:59:39.750 128 12625.98 152.43 55194.35 88888.00 2009-05-08 10:59:39.875 128 12626.00 152.45 55194.38 88888.00 2009-05-08 10:59:40.000 128 12626.02 152.55 55194.38 88888.00 2009-05-08 10:59:40.125 128 12626.00 152.53 55194.38 88888.00 2009-05-08 10:59:40.250 128 12625.92 152.47 55194.40 88888.00 2009-05-08 10:59:40.375 128 12626.00 152.53 55194.43 88888.00 2009-05-08 10:59:40.500 128 12625.95 152.50 55194.40 88888.00 2009-05-08 10:59:40.625 128 12625.90 152.35 55194.32 88888.00 2009-05-08 10:59:40.750 128 12625.88 152.35 55194.38 88888.00 2009-05-08 10:59:40.875 128 12625.88 152.47 55194.43 88888.00 2009-05-08 10:59:41.000 128 12625.92 152.50 55194.43 88888.00 2009-05-08 10:59:41.125 128 12625.95 152.43 55194.38 88888.00 2009-05-08 10:59:41.250 128 12626.02 152.50 55194.45 88888.00 2009-05-08 10:59:41.375 128 12626.08 152.57 55194.47 88888.00 2009-05-08 10:59:41.500 128 12626.00 152.53 55194.45 88888.00 2009-05-08 10:59:41.625 128 12625.90 152.40 55194.38 88888.00 2009-05-08 10:59:41.750 128 12625.88 152.40 55194.38 88888.00 2009-05-08 10:59:41.875 128 12625.88 152.40 55194.38 88888.00 2009-05-08 10:59:42.000 128 12625.83 152.43 55194.43 88888.00 2009-05-08 10:59:42.125 128 12625.77 152.45 55194.43 88888.00 2009-05-08 10:59:42.250 128 12625.83 152.38 55194.40 88888.00 2009-05-08 10:59:42.375 128 12625.88 152.35 55194.40 88888.00 2009-05-08 10:59:42.500 128 12625.92 152.40 55194.40 88888.00 2009-05-08 10:59:42.625 128 12625.92 152.35 55194.40 88888.00 2009-05-08 10:59:42.750 128 12625.88 152.32 55194.40 88888.00 2009-05-08 10:59:42.875 128 12625.90 152.32 55194.47 88888.00 2009-05-08 10:59:43.000 128 12625.95 152.35 55194.43 88888.00 2009-05-08 10:59:43.125 128 12625.95 152.38 55194.43 88888.00 2009-05-08 10:59:43.250 128 12625.95 152.45 55194.45 88888.00 2009-05-08 10:59:43.375 128 12625.92 152.43 55194.43 88888.00 2009-05-08 10:59:43.500 128 12625.88 152.40 55194.45 88888.00 2009-05-08 10:59:43.625 128 12625.95 152.50 55194.50 88888.00 2009-05-08 10:59:43.750 128 12625.88 152.47 55194.47 88888.00 2009-05-08 10:59:43.875 128 12625.80 152.45 55194.47 88888.00 2009-05-08 10:59:44.000 128 12625.80 152.47 55194.50 88888.00 2009-05-08 10:59:44.125 128 12625.85 152.45 55194.50 88888.00 2009-05-08 10:59:44.250 128 12625.80 152.40 55194.50 88888.00 2009-05-08 10:59:44.375 128 12625.77 152.40 55194.47 88888.00 2009-05-08 10:59:44.500 128 12625.77 152.40 55194.45 88888.00 2009-05-08 10:59:44.625 128 12625.83 152.40 55194.45 88888.00 2009-05-08 10:59:44.750 128 12625.83 152.40 55194.45 88888.00 2009-05-08 10:59:44.875 128 12625.83 152.38 55194.47 88888.00 2009-05-08 10:59:45.000 128 12625.80 152.40 55194.47 88888.00 2009-05-08 10:59:45.125 128 12625.77 152.43 55194.53 88888.00 2009-05-08 10:59:45.250 128 12625.77 152.47 55194.53 88888.00 2009-05-08 10:59:45.375 128 12625.85 152.40 55194.50 88888.00 2009-05-08 10:59:45.500 128 12625.85 152.38 55194.50 88888.00 2009-05-08 10:59:45.625 128 12625.80 152.45 55194.57 88888.00 2009-05-08 10:59:45.750 128 12625.88 152.47 55194.57 88888.00 2009-05-08 10:59:45.875 128 12625.85 152.45 55194.55 88888.00 2009-05-08 10:59:46.000 128 12625.90 152.47 55194.53 88888.00 2009-05-08 10:59:46.125 128 12625.83 152.40 55194.53 88888.00 2009-05-08 10:59:46.250 128 12625.80 152.38 55194.55 88888.00 2009-05-08 10:59:46.375 128 12625.85 152.40 55194.55 88888.00 2009-05-08 10:59:46.500 128 12625.88 152.43 55194.57 88888.00 2009-05-08 10:59:46.625 128 12625.92 152.45 55194.55 88888.00 2009-05-08 10:59:46.750 128 12625.83 152.43 55194.55 88888.00 2009-05-08 10:59:46.875 128 12625.80 152.47 55194.57 88888.00 2009-05-08 10:59:47.000 128 12625.77 152.43 55194.57 88888.00 2009-05-08 10:59:47.125 128 12625.77 152.32 55194.55 88888.00 2009-05-08 10:59:47.250 128 12625.73 152.30 55194.57 88888.00 2009-05-08 10:59:47.375 128 12625.65 152.35 55194.55 88888.00 2009-05-08 10:59:47.500 128 12625.67 152.43 55194.57 88888.00 2009-05-08 10:59:47.625 128 12625.80 152.38 55194.55 88888.00 2009-05-08 10:59:47.750 128 12625.83 152.38 55194.55 88888.00 2009-05-08 10:59:47.875 128 12625.75 152.43 55194.60 88888.00 2009-05-08 10:59:48.000 128 12625.67 152.43 55194.57 88888.00 2009-05-08 10:59:48.125 128 12625.62 152.40 55194.55 88888.00 2009-05-08 10:59:48.250 128 12625.58 152.32 55194.57 88888.00 2009-05-08 10:59:48.375 128 12625.60 152.35 55194.57 88888.00 2009-05-08 10:59:48.500 128 12625.62 152.38 55194.60 88888.00 2009-05-08 10:59:48.625 128 12625.62 152.43 55194.60 88888.00 2009-05-08 10:59:48.750 128 12625.55 152.43 55194.60 88888.00 2009-05-08 10:59:48.875 128 12625.55 152.50 55194.65 88888.00 2009-05-08 10:59:49.000 128 12625.55 152.47 55194.62 88888.00 2009-05-08 10:59:49.125 128 12625.58 152.43 55194.60 88888.00 2009-05-08 10:59:49.250 128 12625.62 152.40 55194.65 88888.00 2009-05-08 10:59:49.375 128 12625.62 152.43 55194.62 88888.00 2009-05-08 10:59:49.500 128 12625.62 152.43 55194.60 88888.00 2009-05-08 10:59:49.625 128 12625.60 152.40 55194.60 88888.00 2009-05-08 10:59:49.750 128 12625.58 152.40 55194.60 88888.00 2009-05-08 10:59:49.875 128 12625.52 152.35 55194.60 88888.00 2009-05-08 10:59:50.000 128 12625.48 152.38 55194.60 88888.00 2009-05-08 10:59:50.125 128 12625.42 152.35 55194.60 88888.00 2009-05-08 10:59:50.250 128 12625.50 152.38 55194.65 88888.00 2009-05-08 10:59:50.375 128 12625.52 152.45 55194.65 88888.00 2009-05-08 10:59:50.500 128 12625.42 152.45 55194.68 88888.00 2009-05-08 10:59:50.625 128 12625.40 152.45 55194.65 88888.00 2009-05-08 10:59:50.750 128 12625.42 152.43 55194.62 88888.00 2009-05-08 10:59:50.875 128 12625.48 152.40 55194.65 88888.00 2009-05-08 10:59:51.000 128 12625.48 152.38 55194.65 88888.00 2009-05-08 10:59:51.125 128 12625.38 152.40 55194.60 88888.00 2009-05-08 10:59:51.250 128 12625.35 152.45 55194.68 88888.00 2009-05-08 10:59:51.375 128 12625.35 152.47 55194.68 88888.00 2009-05-08 10:59:51.500 128 12625.35 152.43 55194.68 88888.00 2009-05-08 10:59:51.625 128 12625.35 152.40 55194.65 88888.00 2009-05-08 10:59:51.750 128 12625.38 152.43 55194.65 88888.00 2009-05-08 10:59:51.875 128 12625.40 152.43 55194.62 88888.00 2009-05-08 10:59:52.000 128 12625.35 152.35 55194.60 88888.00 2009-05-08 10:59:52.125 128 12625.33 152.35 55194.62 88888.00 2009-05-08 10:59:52.250 128 12625.30 152.32 55194.65 88888.00 2009-05-08 10:59:52.375 128 12625.33 152.30 55194.65 88888.00 2009-05-08 10:59:52.500 128 12625.30 152.35 55194.65 88888.00 2009-05-08 10:59:52.625 128 12625.35 152.43 55194.70 88888.00 2009-05-08 10:59:52.750 128 12625.38 152.50 55194.72 88888.00 2009-05-08 10:59:52.875 128 12625.27 152.45 55194.70 88888.00 2009-05-08 10:59:53.000 128 12625.23 152.35 55194.65 88888.00 2009-05-08 10:59:53.125 128 12625.20 152.35 55194.70 88888.00 2009-05-08 10:59:53.250 128 12625.17 152.38 55194.72 88888.00 2009-05-08 10:59:53.375 128 12625.30 152.45 55194.72 88888.00 2009-05-08 10:59:53.500 128 12625.33 152.43 55194.72 88888.00 2009-05-08 10:59:53.625 128 12625.33 152.43 55194.72 88888.00 2009-05-08 10:59:53.750 128 12625.33 152.40 55194.72 88888.00 2009-05-08 10:59:53.875 128 12625.35 152.43 55194.72 88888.00 2009-05-08 10:59:54.000 128 12625.30 152.38 55194.72 88888.00 2009-05-08 10:59:54.125 128 12625.27 152.35 55194.70 88888.00 2009-05-08 10:59:54.250 128 12625.30 152.38 55194.70 88888.00 2009-05-08 10:59:54.375 128 12625.40 152.40 55194.70 88888.00 2009-05-08 10:59:54.500 128 12625.40 152.40 55194.68 88888.00 2009-05-08 10:59:54.625 128 12625.33 152.38 55194.68 88888.00 2009-05-08 10:59:54.750 128 12625.33 152.45 55194.70 88888.00 2009-05-08 10:59:54.875 128 12625.30 152.40 55194.70 88888.00 2009-05-08 10:59:55.000 128 12625.33 152.40 55194.70 88888.00 2009-05-08 10:59:55.125 128 12625.35 152.38 55194.68 88888.00 2009-05-08 10:59:55.250 128 12625.38 152.35 55194.70 88888.00 2009-05-08 10:59:55.375 128 12625.40 152.38 55194.70 88888.00 2009-05-08 10:59:55.500 128 12625.38 152.40 55194.72 88888.00 2009-05-08 10:59:55.625 128 12625.27 152.43 55194.75 88888.00 2009-05-08 10:59:55.750 128 12625.25 152.45 55194.78 88888.00 2009-05-08 10:59:55.875 128 12625.30 152.50 55194.78 88888.00 2009-05-08 10:59:56.000 128 12625.40 152.47 55194.75 88888.00 2009-05-08 10:59:56.125 128 12625.45 152.45 55194.78 88888.00 2009-05-08 10:59:56.250 128 12625.38 152.43 55194.75 88888.00 2009-05-08 10:59:56.375 128 12625.30 152.45 55194.78 88888.00 2009-05-08 10:59:56.500 128 12625.30 152.47 55194.75 88888.00 2009-05-08 10:59:56.625 128 12625.35 152.47 55194.78 88888.00 2009-05-08 10:59:56.750 128 12625.25 152.40 55194.72 88888.00 2009-05-08 10:59:56.875 128 12625.17 152.32 55194.72 88888.00 2009-05-08 10:59:57.000 128 12625.23 152.35 55194.75 88888.00 2009-05-08 10:59:57.125 128 12625.27 152.38 55194.75 88888.00 2009-05-08 10:59:57.250 128 12625.25 152.30 55194.75 88888.00 2009-05-08 10:59:57.375 128 12625.25 152.30 55194.72 88888.00 2009-05-08 10:59:57.500 128 12625.30 152.38 55194.75 88888.00 2009-05-08 10:59:57.625 128 12625.30 152.38 55194.75 88888.00 2009-05-08 10:59:57.750 128 12625.30 152.30 55194.72 88888.00 2009-05-08 10:59:57.875 128 12625.33 152.35 55194.75 88888.00 2009-05-08 10:59:58.000 128 12625.33 152.38 55194.78 88888.00 2009-05-08 10:59:58.125 128 12625.33 152.43 55194.78 88888.00 2009-05-08 10:59:58.250 128 12625.30 152.40 55194.75 88888.00 2009-05-08 10:59:58.375 128 12625.35 152.40 55194.75 88888.00 2009-05-08 10:59:58.500 128 12625.35 152.45 55194.78 88888.00 2009-05-08 10:59:58.625 128 12625.33 152.43 55194.78 88888.00 2009-05-08 10:59:58.750 128 12625.27 152.38 55194.78 88888.00 2009-05-08 10:59:58.875 128 12625.27 152.38 55194.78 88888.00 2009-05-08 10:59:59.000 128 12625.25 152.40 55194.75 88888.00 2009-05-08 10:59:59.125 128 12625.30 152.40 55194.78 88888.00 2009-05-08 10:59:59.250 128 12625.35 152.45 55194.80 88888.00 2009-05-08 10:59:59.375 128 12625.42 152.47 55194.80 88888.00 2009-05-08 10:59:59.500 128 12625.42 152.50 55194.80 88888.00 2009-05-08 10:59:59.625 128 12625.45 152.47 55194.78 88888.00 2009-05-08 10:59:59.750 128 12625.40 152.40 55194.75 88888.00 2009-05-08 10:59:59.875 128 12625.35 152.38 55194.78 88888.00 2009-05-08 11:00:00.000 128 12625.33 152.38 55194.78 88888.00 2009-05-08 11:00:00.125 128 12625.30 152.40 55194.82 88888.00 2009-05-08 11:00:00.250 128 12625.33 152.38 55194.78 88888.00 2009-05-08 11:00:00.375 128 12625.25 152.35 55194.80 88888.00 2009-05-08 11:00:00.500 128 12625.30 152.43 55194.82 88888.00 2009-05-08 11:00:00.625 128 12625.30 152.43 55194.80 88888.00 2009-05-08 11:00:00.750 128 12625.30 152.45 55194.78 88888.00 2009-05-08 11:00:00.875 128 12625.40 152.47 55194.78 88888.00 2009-05-08 11:00:01.000 128 12625.42 152.40 55194.75 88888.00 2009-05-08 11:00:01.125 128 12625.40 152.38 55194.75 88888.00 2009-05-08 11:00:01.250 128 12625.33 152.32 55194.72 88888.00 2009-05-08 11:00:01.375 128 12625.38 152.35 55194.75 88888.00 2009-05-08 11:00:01.500 128 12625.33 152.40 55194.78 88888.00 2009-05-08 11:00:01.625 128 12625.27 152.43 55194.80 88888.00 2009-05-08 11:00:01.750 128 12625.27 152.40 55194.78 88888.00 2009-05-08 11:00:01.875 128 12625.33 152.40 55194.78 88888.00 2009-05-08 11:00:02.000 128 12625.35 152.45 55194.75 88888.00 2009-05-08 11:00:02.125 128 12625.35 152.47 55194.78 88888.00 2009-05-08 11:00:02.250 128 12625.33 152.45 55194.78 88888.00 2009-05-08 11:00:02.375 128 12625.30 152.40 55194.78 88888.00 2009-05-08 11:00:02.500 128 12625.33 152.45 55194.78 88888.00 2009-05-08 11:00:02.625 128 12625.38 152.43 55194.80 88888.00 2009-05-08 11:00:02.750 128 12625.35 152.40 55194.78 88888.00 2009-05-08 11:00:02.875 128 12625.33 152.40 55194.75 88888.00 2009-05-08 11:00:03.000 128 12625.30 152.38 55194.72 88888.00 2009-05-08 11:00:03.125 128 12625.33 152.38 55194.78 88888.00 2009-05-08 11:00:03.250 128 12625.35 152.38 55194.78 88888.00 2009-05-08 11:00:03.375 128 12625.33 152.40 55194.75 88888.00 2009-05-08 11:00:03.500 128 12625.25 152.38 55194.75 88888.00 2009-05-08 11:00:03.625 128 12625.30 152.43 55194.78 88888.00 2009-05-08 11:00:03.750 128 12625.35 152.43 55194.78 88888.00 2009-05-08 11:00:03.875 128 12625.30 152.43 55194.82 88888.00 2009-05-08 11:00:04.000 128 12625.30 152.40 55194.82 88888.00 2009-05-08 11:00:04.125 128 12625.30 152.40 55194.80 88888.00 2009-05-08 11:00:04.250 128 12625.25 152.40 55194.80 88888.00 2009-05-08 11:00:04.375 128 12625.25 152.40 55194.80 88888.00 2009-05-08 11:00:04.500 128 12625.23 152.32 55194.75 88888.00 2009-05-08 11:00:04.625 128 12625.20 152.40 55194.78 88888.00 2009-05-08 11:00:04.750 128 12625.25 152.50 55194.82 88888.00 2009-05-08 11:00:04.875 128 12625.25 152.47 55194.82 88888.00 2009-05-08 11:00:05.000 128 12625.23 152.43 55194.78 88888.00 2009-05-08 11:00:05.125 128 12625.20 152.43 55194.78 88888.00 2009-05-08 11:00:05.250 128 12625.15 152.40 55194.82 88888.00 2009-05-08 11:00:05.375 128 12625.23 152.55 55194.85 88888.00 2009-05-08 11:00:05.500 128 12625.25 152.55 55194.85 88888.00 2009-05-08 11:00:05.625 128 12625.25 152.50 55194.82 88888.00 2009-05-08 11:00:05.750 128 12625.33 152.50 55194.82 88888.00 2009-05-08 11:00:05.875 128 12625.33 152.45 55194.82 88888.00 2009-05-08 11:00:06.000 128 12625.27 152.45 55194.82 88888.00 2009-05-08 11:00:06.125 128 12625.25 152.45 55194.80 88888.00 2009-05-08 11:00:06.250 128 12625.23 152.40 55194.82 88888.00 2009-05-08 11:00:06.375 128 12625.33 152.47 55194.85 88888.00 2009-05-08 11:00:06.500 128 12625.33 152.53 55194.82 88888.00 2009-05-08 11:00:06.625 128 12625.30 152.57 55194.82 88888.00 2009-05-08 11:00:06.750 128 12625.27 152.55 55194.80 88888.00 2009-05-08 11:00:06.875 128 12625.23 152.55 55194.85 88888.00 2009-05-08 11:00:07.000 128 12625.25 152.53 55194.85 88888.00 2009-05-08 11:00:07.125 128 12625.25 152.45 55194.80 88888.00 2009-05-08 11:00:07.250 128 12625.17 152.47 55194.82 88888.00 2009-05-08 11:00:07.375 128 12625.23 152.50 55194.82 88888.00 2009-05-08 11:00:07.500 128 12625.20 152.50 55194.82 88888.00 2009-05-08 11:00:07.625 128 12625.25 152.55 55194.88 88888.00 2009-05-08 11:00:07.750 128 12625.17 152.55 55194.82 88888.00 2009-05-08 11:00:07.875 128 12625.12 152.50 55194.82 88888.00 2009-05-08 11:00:08.000 128 12625.17 152.47 55194.82 88888.00 2009-05-08 11:00:08.125 128 12625.20 152.45 55194.82 88888.00 2009-05-08 11:00:08.250 128 12625.17 152.53 55194.85 88888.00 2009-05-08 11:00:08.375 128 12625.20 152.55 55194.88 88888.00 2009-05-08 11:00:08.500 128 12625.23 152.53 55194.88 88888.00 2009-05-08 11:00:08.625 128 12625.23 152.53 55194.85 88888.00 2009-05-08 11:00:08.750 128 12625.17 152.50 55194.85 88888.00 2009-05-08 11:00:08.875 128 12625.20 152.55 55194.88 88888.00 2009-05-08 11:00:09.000 128 12625.25 152.53 55194.82 88888.00 2009-05-08 11:00:09.125 128 12625.23 152.53 55194.85 88888.00 2009-05-08 11:00:09.250 128 12625.23 152.50 55194.85 88888.00 2009-05-08 11:00:09.375 128 12625.27 152.60 55194.85 88888.00 2009-05-08 11:00:09.500 128 12625.27 152.60 55194.85 88888.00 2009-05-08 11:00:09.625 128 12625.27 152.55 55194.85 88888.00 2009-05-08 11:00:09.750 128 12625.27 152.57 55194.88 88888.00 2009-05-08 11:00:09.875 128 12625.25 152.60 55194.88 88888.00 2009-05-08 11:00:10.000 128 12625.20 152.60 55194.88 88888.00 2009-05-08 11:00:10.125 128 12625.20 152.57 55194.88 88888.00 2009-05-08 11:00:10.250 128 12625.20 152.60 55194.88 88888.00 2009-05-08 11:00:10.375 128 12625.27 152.60 55194.88 88888.00 2009-05-08 11:00:10.500 128 12625.27 152.57 55194.88 88888.00 2009-05-08 11:00:10.625 128 12625.30 152.60 55194.85 88888.00 2009-05-08 11:00:10.750 128 12625.33 152.62 55194.85 88888.00 2009-05-08 11:00:10.875 128 12625.30 152.62 55194.85 88888.00 2009-05-08 11:00:11.000 128 12625.27 152.57 55194.85 88888.00 2009-05-08 11:00:11.125 128 12625.27 152.60 55194.85 88888.00 2009-05-08 11:00:11.250 128 12625.17 152.62 55194.85 88888.00 2009-05-08 11:00:11.375 128 12625.15 152.65 55194.82 88888.00 2009-05-08 11:00:11.500 128 12625.17 152.60 55194.85 88888.00 2009-05-08 11:00:11.625 128 12625.25 152.57 55194.85 88888.00 2009-05-08 11:00:11.750 128 12625.27 152.53 55194.85 88888.00 2009-05-08 11:00:11.875 128 12625.25 152.57 55194.85 88888.00 2009-05-08 11:00:12.000 128 12625.25 152.60 55194.88 88888.00 2009-05-08 11:00:12.125 128 12625.25 152.57 55194.88 88888.00 2009-05-08 11:00:12.250 128 12625.25 152.55 55194.85 88888.00 2009-05-08 11:00:12.375 128 12625.30 152.55 55194.82 88888.00 2009-05-08 11:00:12.500 128 12625.23 152.55 55194.85 88888.00 2009-05-08 11:00:12.625 128 12625.17 152.57 55194.85 88888.00 2009-05-08 11:00:12.750 128 12625.23 152.65 55194.90 88888.00 2009-05-08 11:00:12.875 128 12625.25 152.62 55194.90 88888.00 2009-05-08 11:00:13.000 128 12625.23 152.60 55194.88 88888.00 2009-05-08 11:00:13.125 128 12625.25 152.65 55194.93 88888.00 2009-05-08 11:00:13.250 128 12625.23 152.62 55194.90 88888.00 2009-05-08 11:00:13.375 128 12625.20 152.60 55194.90 88888.00 2009-05-08 11:00:13.500 128 12625.20 152.60 55194.88 88888.00 2009-05-08 11:00:13.625 128 12625.23 152.65 55194.93 88888.00 2009-05-08 11:00:13.750 128 12625.20 152.65 55194.90 88888.00 2009-05-08 11:00:13.875 128 12625.17 152.62 55194.90 88888.00 2009-05-08 11:00:14.000 128 12625.20 152.57 55194.85 88888.00 2009-05-08 11:00:14.125 128 12625.20 152.62 55194.90 88888.00 2009-05-08 11:00:14.250 128 12625.23 152.68 55194.93 88888.00 2009-05-08 11:00:14.375 128 12625.27 152.62 55194.90 88888.00 2009-05-08 11:00:14.500 128 12625.17 152.62 55194.88 88888.00 2009-05-08 11:00:14.625 128 12625.15 152.60 55194.93 88888.00 2009-05-08 11:00:14.750 128 12625.17 152.62 55194.93 88888.00 2009-05-08 11:00:14.875 128 12625.15 152.62 55194.93 88888.00 2009-05-08 11:00:15.000 128 12625.17 152.62 55194.93 88888.00 2009-05-08 11:00:15.125 128 12625.20 152.65 55194.95 88888.00 2009-05-08 11:00:15.250 128 12625.12 152.60 55194.90 88888.00 2009-05-08 11:00:15.375 128 12625.10 152.57 55194.90 88888.00 2009-05-08 11:00:15.500 128 12625.08 152.62 55194.90 88888.00 2009-05-08 11:00:15.625 128 12625.02 152.65 55194.90 88888.00 2009-05-08 11:00:15.750 128 12625.05 152.62 55194.90 88888.00 2009-05-08 11:00:15.875 128 12625.05 152.62 55194.90 88888.00 2009-05-08 11:00:16.000 128 12624.98 152.60 55194.93 88888.00 2009-05-08 11:00:16.125 128 12624.90 152.60 55194.93 88888.00 2009-05-08 11:00:16.250 128 12624.98 152.68 55194.93 88888.00 2009-05-08 11:00:16.375 128 12625.00 152.65 55194.95 88888.00 2009-05-08 11:00:16.500 128 12624.98 152.65 55194.97 88888.00 2009-05-08 11:00:16.625 128 12624.95 152.68 55194.97 88888.00 2009-05-08 11:00:16.750 128 12624.92 152.62 55194.95 88888.00 2009-05-08 11:00:16.875 128 12624.92 152.62 55194.95 88888.00 2009-05-08 11:00:17.000 128 12624.92 152.68 55194.93 88888.00 2009-05-08 11:00:17.125 128 12624.92 152.65 55194.95 88888.00 2009-05-08 11:00:17.250 128 12624.88 152.60 55194.97 88888.00 2009-05-08 11:00:17.375 128 12624.90 152.65 55194.97 88888.00 2009-05-08 11:00:17.500 128 12624.95 152.68 55194.95 88888.00 2009-05-08 11:00:17.625 128 12624.88 152.68 55194.97 88888.00 2009-05-08 11:00:17.750 128 12624.92 152.68 55194.97 88888.00 2009-05-08 11:00:17.875 128 12625.02 152.62 55194.97 88888.00 2009-05-08 11:00:18.000 128 12624.92 152.65 55194.95 88888.00 2009-05-08 11:00:18.125 128 12624.85 152.68 55194.97 88888.00 2009-05-08 11:00:18.250 128 12624.85 152.65 55194.95 88888.00 2009-05-08 11:00:18.375 128 12624.90 152.68 55194.95 88888.00 2009-05-08 11:00:18.500 128 12624.85 152.70 55194.95 88888.00 2009-05-08 11:00:18.625 128 12624.88 152.72 55194.97 88888.00 2009-05-08 11:00:18.750 128 12624.92 152.68 55194.97 88888.00 2009-05-08 11:00:18.875 128 12624.92 152.65 55194.95 88888.00 2009-05-08 11:00:19.000 128 12624.85 152.68 55194.95 88888.00 2009-05-08 11:00:19.125 128 12624.85 152.65 55194.97 88888.00 2009-05-08 11:00:19.250 128 12624.80 152.65 55195.00 88888.00 2009-05-08 11:00:19.375 128 12624.83 152.65 55194.97 88888.00 2009-05-08 11:00:19.500 128 12624.83 152.68 55195.03 88888.00 2009-05-08 11:00:19.625 128 12624.85 152.70 55195.05 88888.00 2009-05-08 11:00:19.750 128 12624.92 152.70 55195.05 88888.00 2009-05-08 11:00:19.875 128 12624.95 152.70 55195.07 88888.00 2009-05-08 11:00:20.000 128 12624.90 152.72 55195.05 88888.00 2009-05-08 11:00:20.125 128 12624.83 152.72 55195.05 88888.00 2009-05-08 11:00:20.250 128 12624.80 152.68 55195.05 88888.00 2009-05-08 11:00:20.375 128 12624.77 152.60 55195.03 88888.00 2009-05-08 11:00:20.500 128 12624.73 152.57 55195.00 88888.00 2009-05-08 11:00:20.625 128 12624.75 152.65 55195.00 88888.00 2009-05-08 11:00:20.750 128 12624.75 152.62 55195.03 88888.00 2009-05-08 11:00:20.875 128 12624.75 152.68 55195.05 88888.00 2009-05-08 11:00:21.000 128 12624.75 152.68 55195.07 88888.00 2009-05-08 11:00:21.125 128 12624.75 152.70 55195.07 88888.00 2009-05-08 11:00:21.250 128 12624.77 152.62 55195.07 88888.00 2009-05-08 11:00:21.375 128 12624.73 152.62 55195.03 88888.00 2009-05-08 11:00:21.500 128 12624.67 152.65 55195.05 88888.00 2009-05-08 11:00:21.625 128 12624.70 152.70 55195.05 88888.00 2009-05-08 11:00:21.750 128 12624.77 152.70 55195.07 88888.00 2009-05-08 11:00:21.875 128 12624.77 152.62 55195.05 88888.00 2009-05-08 11:00:22.000 128 12624.75 152.65 55195.07 88888.00 2009-05-08 11:00:22.125 128 12624.77 152.68 55195.10 88888.00 2009-05-08 11:00:22.250 128 12624.77 152.68 55195.07 88888.00 2009-05-08 11:00:22.375 128 12624.73 152.70 55195.07 88888.00 2009-05-08 11:00:22.500 128 12624.75 152.70 55195.12 88888.00 2009-05-08 11:00:22.625 128 12624.75 152.65 55195.07 88888.00 2009-05-08 11:00:22.750 128 12624.77 152.62 55195.07 88888.00 2009-05-08 11:00:22.875 128 12624.75 152.68 55195.07 88888.00 2009-05-08 11:00:23.000 128 12624.70 152.70 55195.07 88888.00 2009-05-08 11:00:23.125 128 12624.70 152.68 55195.10 88888.00 2009-05-08 11:00:23.250 128 12624.70 152.65 55195.07 88888.00 2009-05-08 11:00:23.375 128 12624.65 152.62 55195.07 88888.00 2009-05-08 11:00:23.500 128 12624.60 152.57 55195.07 88888.00 2009-05-08 11:00:23.625 128 12624.58 152.53 55195.05 88888.00 2009-05-08 11:00:23.750 128 12624.62 152.57 55195.05 88888.00 2009-05-08 11:00:23.875 128 12624.65 152.65 55195.10 88888.00 2009-05-08 11:00:24.000 128 12624.58 152.65 55195.12 88888.00 2009-05-08 11:00:24.125 128 12624.50 152.57 55195.10 88888.00 2009-05-08 11:00:24.250 128 12624.52 152.55 55195.10 88888.00 2009-05-08 11:00:24.375 128 12624.52 152.60 55195.07 88888.00 2009-05-08 11:00:24.500 128 12624.52 152.57 55195.10 88888.00 2009-05-08 11:00:24.625 128 12624.65 152.60 55195.07 88888.00 2009-05-08 11:00:24.750 128 12624.65 152.57 55195.07 88888.00 2009-05-08 11:00:24.875 128 12624.55 152.60 55195.10 88888.00 2009-05-08 11:00:25.000 128 12624.55 152.62 55195.07 88888.00 2009-05-08 11:00:25.125 128 12624.58 152.62 55195.10 88888.00 2009-05-08 11:00:25.250 128 12624.52 152.60 55195.12 88888.00 2009-05-08 11:00:25.375 128 12624.55 152.60 55195.10 88888.00 2009-05-08 11:00:25.500 128 12624.52 152.60 55195.10 88888.00 2009-05-08 11:00:25.625 128 12624.52 152.62 55195.10 88888.00 2009-05-08 11:00:25.750 128 12624.52 152.60 55195.07 88888.00 2009-05-08 11:00:25.875 128 12624.52 152.53 55195.07 88888.00 2009-05-08 11:00:26.000 128 12624.48 152.53 55195.07 88888.00 2009-05-08 11:00:26.125 128 12624.50 152.62 55195.10 88888.00 2009-05-08 11:00:26.250 128 12624.48 152.62 55195.07 88888.00 2009-05-08 11:00:26.375 128 12624.50 152.60 55195.07 88888.00 2009-05-08 11:00:26.500 128 12624.50 152.57 55195.10 88888.00 2009-05-08 11:00:26.625 128 12624.52 152.60 55195.07 88888.00 2009-05-08 11:00:26.750 128 12624.55 152.53 55195.05 88888.00 2009-05-08 11:00:26.875 128 12624.58 152.55 55195.05 88888.00 2009-05-08 11:00:27.000 128 12624.62 152.62 55195.07 88888.00 2009-05-08 11:00:27.125 128 12624.52 152.60 55195.10 88888.00 2009-05-08 11:00:27.250 128 12624.45 152.65 55195.07 88888.00 2009-05-08 11:00:27.375 128 12624.45 152.65 55195.12 88888.00 2009-05-08 11:00:27.500 128 12624.48 152.55 55195.07 88888.00 2009-05-08 11:00:27.625 128 12624.45 152.53 55195.07 88888.00 2009-05-08 11:00:27.750 128 12624.45 152.53 55195.10 88888.00 2009-05-08 11:00:27.875 128 12624.45 152.62 55195.12 88888.00 2009-05-08 11:00:28.000 128 12624.40 152.62 55195.10 88888.00 2009-05-08 11:00:28.125 128 12624.40 152.62 55195.10 88888.00 2009-05-08 11:00:28.250 128 12624.40 152.55 55195.12 88888.00 2009-05-08 11:00:28.375 128 12624.45 152.55 55195.12 88888.00 2009-05-08 11:00:28.500 128 12624.52 152.57 55195.12 88888.00 2009-05-08 11:00:28.625 128 12624.48 152.47 55195.07 88888.00 2009-05-08 11:00:28.750 128 12624.42 152.47 55195.05 88888.00 2009-05-08 11:00:28.875 128 12624.45 152.57 55195.10 88888.00 2009-05-08 11:00:29.000 128 12624.50 152.55 55195.10 88888.00 2009-05-08 11:00:29.125 128 12624.45 152.60 55195.10 88888.00 2009-05-08 11:00:29.250 128 12624.40 152.57 55195.10 88888.00 2009-05-08 11:00:29.375 128 12624.40 152.53 55195.07 88888.00 2009-05-08 11:00:29.500 128 12624.45 152.55 55195.10 88888.00 2009-05-08 11:00:29.625 128 12624.45 152.60 55195.07 88888.00 2009-05-08 11:00:29.750 128 12624.35 152.50 55195.05 88888.00 2009-05-08 11:00:29.875 128 12624.33 152.50 55195.07 88888.00 2009-05-08 11:00:30.000 128 12624.40 152.53 55195.10 88888.00 2009-05-08 11:00:30.125 128 12624.40 152.53 55195.07 88888.00 2009-05-08 11:00:30.250 128 12624.40 152.50 55195.10 88888.00 2009-05-08 11:00:30.375 128 12624.45 152.50 55195.10 88888.00 2009-05-08 11:00:30.500 128 12624.45 152.50 55195.05 88888.00 2009-05-08 11:00:30.625 128 12624.40 152.47 55195.07 88888.00 2009-05-08 11:00:30.750 128 12624.40 152.45 55195.03 88888.00 2009-05-08 11:00:30.875 128 12624.48 152.47 55195.05 88888.00 2009-05-08 11:00:31.000 128 12624.52 152.50 55195.10 88888.00 2009-05-08 11:00:31.125 128 12624.50 152.50 55195.10 88888.00 2009-05-08 11:00:31.250 128 12624.48 152.43 55195.07 88888.00 2009-05-08 11:00:31.375 128 12624.48 152.45 55195.10 88888.00 2009-05-08 11:00:31.500 128 12624.48 152.45 55195.10 88888.00 2009-05-08 11:00:31.625 128 12624.40 152.40 55195.10 88888.00 2009-05-08 11:00:31.750 128 12624.35 152.45 55195.10 88888.00 2009-05-08 11:00:31.875 128 12624.38 152.45 55195.10 88888.00 2009-05-08 11:00:32.000 128 12624.48 152.47 55195.10 88888.00 2009-05-08 11:00:32.125 128 12624.50 152.47 55195.10 88888.00 2009-05-08 11:00:32.250 128 12624.42 152.35 55195.05 88888.00 2009-05-08 11:00:32.375 128 12624.45 152.40 55195.05 88888.00 2009-05-08 11:00:32.500 128 12624.50 152.43 55195.07 88888.00 2009-05-08 11:00:32.625 128 12624.45 152.43 55195.10 88888.00 2009-05-08 11:00:32.750 128 12624.40 152.43 55195.10 88888.00 2009-05-08 11:00:32.875 128 12624.42 152.47 55195.10 88888.00 2009-05-08 11:00:33.000 128 12624.48 152.47 55195.07 88888.00 2009-05-08 11:00:33.125 128 12624.42 152.40 55195.12 88888.00 2009-05-08 11:00:33.250 128 12624.48 152.43 55195.15 88888.00 2009-05-08 11:00:33.375 128 12624.55 152.45 55195.10 88888.00 2009-05-08 11:00:33.500 128 12624.50 152.47 55195.10 88888.00 2009-05-08 11:00:33.625 128 12624.50 152.45 55195.10 88888.00 2009-05-08 11:00:33.750 128 12624.40 152.45 55195.07 88888.00 2009-05-08 11:00:33.875 128 12624.38 152.45 55195.07 88888.00 2009-05-08 11:00:34.000 128 12624.42 152.45 55195.05 88888.00 2009-05-08 11:00:34.125 128 12624.48 152.43 55195.05 88888.00 2009-05-08 11:00:34.250 128 12624.50 152.38 55195.10 88888.00 2009-05-08 11:00:34.375 128 12624.50 152.35 55195.07 88888.00 2009-05-08 11:00:34.500 128 12624.52 152.32 55195.10 88888.00 2009-05-08 11:00:34.625 128 12624.52 152.38 55195.07 88888.00 2009-05-08 11:00:34.750 128 12624.50 152.35 55195.07 88888.00 2009-05-08 11:00:34.875 128 12624.48 152.32 55195.05 88888.00 2009-05-08 11:00:35.000 128 12624.40 152.32 55195.05 88888.00 2009-05-08 11:00:35.125 128 12624.42 152.32 55195.07 88888.00 2009-05-08 11:00:35.250 128 12624.48 152.28 55195.05 88888.00 2009-05-08 11:00:35.375 128 12624.48 152.25 55195.03 88888.00 2009-05-08 11:00:35.500 128 12624.55 152.35 55195.05 88888.00 2009-05-08 11:00:35.625 128 12624.58 152.38 55195.05 88888.00 2009-05-08 11:00:35.750 128 12624.58 152.38 55195.07 88888.00 2009-05-08 11:00:35.875 128 12624.52 152.30 55195.05 88888.00 2009-05-08 11:00:36.000 128 12624.50 152.35 55195.05 88888.00 2009-05-08 11:00:36.125 128 12624.50 152.38 55195.03 88888.00 2009-05-08 11:00:36.250 128 12624.45 152.32 55195.03 88888.00 2009-05-08 11:00:36.375 128 12624.50 152.32 55195.03 88888.00 2009-05-08 11:00:36.500 128 12624.55 152.30 55195.05 88888.00 2009-05-08 11:00:36.625 128 12624.50 152.28 55195.05 88888.00 2009-05-08 11:00:36.750 128 12624.50 152.28 55195.05 88888.00 2009-05-08 11:00:36.875 128 12624.60 152.28 55195.05 88888.00 2009-05-08 11:00:37.000 128 12624.55 152.25 55195.05 88888.00 2009-05-08 11:00:37.125 128 12624.50 152.25 55195.05 88888.00 2009-05-08 11:00:37.250 128 12624.42 152.20 55195.05 88888.00 2009-05-08 11:00:37.375 128 12624.50 152.22 55195.05 88888.00 2009-05-08 11:00:37.500 128 12624.55 152.20 55195.03 88888.00 2009-05-08 11:00:37.625 128 12624.60 152.25 55195.07 88888.00 2009-05-08 11:00:37.750 128 12624.60 152.28 55195.05 88888.00 2009-05-08 11:00:37.875 128 12624.52 152.28 55195.07 88888.00 2009-05-08 11:00:38.000 128 12624.52 152.28 55195.05 88888.00 2009-05-08 11:00:38.125 128 12624.52 152.30 55195.07 88888.00 2009-05-08 11:00:38.250 128 12624.52 152.28 55195.07 88888.00 2009-05-08 11:00:38.375 128 12624.52 152.20 55195.05 88888.00 2009-05-08 11:00:38.500 128 12624.50 152.25 55195.03 88888.00 2009-05-08 11:00:38.625 128 12624.52 152.25 55195.03 88888.00 2009-05-08 11:00:38.750 128 12624.52 152.28 55195.00 88888.00 2009-05-08 11:00:38.875 128 12624.55 152.28 55195.03 88888.00 2009-05-08 11:00:39.000 128 12624.48 152.25 55195.03 88888.00 2009-05-08 11:00:39.125 128 12624.48 152.30 55195.05 88888.00 2009-05-08 11:00:39.250 128 12624.45 152.25 55195.03 88888.00 2009-05-08 11:00:39.375 128 12624.42 152.22 55195.00 88888.00 2009-05-08 11:00:39.500 128 12624.40 152.28 55195.03 88888.00 2009-05-08 11:00:39.625 128 12624.45 152.28 55195.03 88888.00 2009-05-08 11:00:39.750 128 12624.48 152.28 55195.03 88888.00 2009-05-08 11:00:39.875 128 12624.45 152.20 55195.00 88888.00 2009-05-08 11:00:40.000 128 12624.45 152.18 55195.00 88888.00 2009-05-08 11:00:40.125 128 12624.40 152.18 55195.00 88888.00 2009-05-08 11:00:40.250 128 12624.40 152.20 55195.03 88888.00 2009-05-08 11:00:40.375 128 12624.50 152.25 55194.97 88888.00 2009-05-08 11:00:40.500 128 12624.50 152.20 55194.97 88888.00 2009-05-08 11:00:40.625 128 12624.42 152.15 55194.95 88888.00 2009-05-08 11:00:40.750 128 12624.48 152.20 55195.00 88888.00 2009-05-08 11:00:40.875 128 12624.60 152.22 55195.03 88888.00 2009-05-08 11:00:41.000 128 12624.62 152.22 55195.00 88888.00 2009-05-08 11:00:41.125 128 12624.50 152.18 55194.97 88888.00 2009-05-08 11:00:41.250 128 12624.50 152.18 55195.00 88888.00 2009-05-08 11:00:41.375 128 12624.55 152.20 55195.00 88888.00 2009-05-08 11:00:41.500 128 12624.50 152.22 55195.00 88888.00 2009-05-08 11:00:41.625 128 12624.48 152.25 55195.03 88888.00 2009-05-08 11:00:41.750 128 12624.42 152.20 55195.03 88888.00 2009-05-08 11:00:41.875 128 12624.38 152.07 55194.97 88888.00 2009-05-08 11:00:42.000 128 12624.45 152.07 55194.97 88888.00 2009-05-08 11:00:42.125 128 12624.45 152.18 55195.00 88888.00 2009-05-08 11:00:42.250 128 12624.48 152.20 55195.00 88888.00 2009-05-08 11:00:42.375 128 12624.50 152.20 55195.00 88888.00 2009-05-08 11:00:42.500 128 12624.52 152.20 55195.00 88888.00 2009-05-08 11:00:42.625 128 12624.50 152.18 55194.97 88888.00 2009-05-08 11:00:42.750 128 12624.50 152.18 55194.97 88888.00 2009-05-08 11:00:42.875 128 12624.48 152.22 55195.03 88888.00 2009-05-08 11:00:43.000 128 12624.45 152.22 55195.00 88888.00 2009-05-08 11:00:43.125 128 12624.40 152.18 55194.97 88888.00 2009-05-08 11:00:43.250 128 12624.50 152.22 55195.00 88888.00 2009-05-08 11:00:43.375 128 12624.65 152.22 55195.00 88888.00 2009-05-08 11:00:43.500 128 12624.62 152.20 55195.00 88888.00 2009-05-08 11:00:43.625 128 12624.52 152.12 55194.97 88888.00 2009-05-08 11:00:43.750 128 12624.48 152.10 55195.00 88888.00 2009-05-08 11:00:43.875 128 12624.45 152.12 55194.97 88888.00 2009-05-08 11:00:44.000 128 12624.42 152.18 55194.97 88888.00 2009-05-08 11:00:44.125 128 12624.45 152.20 55195.00 88888.00 2009-05-08 11:00:44.250 128 12624.48 152.20 55194.97 88888.00 2009-05-08 11:00:44.375 128 12624.42 152.20 55194.97 88888.00 2009-05-08 11:00:44.500 128 12624.45 152.18 55194.97 88888.00 2009-05-08 11:00:44.625 128 12624.42 152.15 55195.00 88888.00 2009-05-08 11:00:44.750 128 12624.42 152.20 55195.00 88888.00 2009-05-08 11:00:44.875 128 12624.42 152.18 55194.97 88888.00 2009-05-08 11:00:45.000 128 12624.42 152.10 55194.97 88888.00 2009-05-08 11:00:45.125 128 12624.40 152.15 55195.00 88888.00 2009-05-08 11:00:45.250 128 12624.40 152.12 55195.00 88888.00 2009-05-08 11:00:45.375 128 12624.42 152.20 55195.03 88888.00 2009-05-08 11:00:45.500 128 12624.42 152.22 55195.03 88888.00 2009-05-08 11:00:45.625 128 12624.40 152.22 55195.03 88888.00 2009-05-08 11:00:45.750 128 12624.45 152.22 55195.03 88888.00 2009-05-08 11:00:45.875 128 12624.48 152.22 55195.00 88888.00 2009-05-08 11:00:46.000 128 12624.48 152.20 55195.00 88888.00 2009-05-08 11:00:46.125 128 12624.45 152.18 55195.03 88888.00 2009-05-08 11:00:46.250 128 12624.42 152.18 55195.03 88888.00 2009-05-08 11:00:46.375 128 12624.45 152.18 55195.03 88888.00 2009-05-08 11:00:46.500 128 12624.42 152.18 55195.00 88888.00 2009-05-08 11:00:46.625 128 12624.45 152.12 55195.00 88888.00 2009-05-08 11:00:46.750 128 12624.50 152.15 55195.03 88888.00 2009-05-08 11:00:46.875 128 12624.50 152.18 55195.00 88888.00 2009-05-08 11:00:47.000 128 12624.45 152.15 55194.97 88888.00 2009-05-08 11:00:47.125 128 12624.45 152.20 55195.00 88888.00 2009-05-08 11:00:47.250 128 12624.35 152.15 55195.00 88888.00 2009-05-08 11:00:47.375 128 12624.40 152.12 55195.00 88888.00 2009-05-08 11:00:47.500 128 12624.40 152.12 55194.97 88888.00 2009-05-08 11:00:47.625 128 12624.40 152.15 55194.97 88888.00 2009-05-08 11:00:47.750 128 12624.35 152.15 55194.97 88888.00 2009-05-08 11:00:47.875 128 12624.38 152.12 55195.00 88888.00 2009-05-08 11:00:48.000 128 12624.40 152.18 55195.00 88888.00 2009-05-08 11:00:48.125 128 12624.38 152.20 55194.97 88888.00 2009-05-08 11:00:48.250 128 12624.35 152.20 55195.00 88888.00 2009-05-08 11:00:48.375 128 12624.30 152.15 55195.00 88888.00 2009-05-08 11:00:48.500 128 12624.33 152.18 55195.00 88888.00 2009-05-08 11:00:48.625 128 12624.42 152.20 55195.03 88888.00 2009-05-08 11:00:48.750 128 12624.45 152.20 55195.03 88888.00 2009-05-08 11:00:48.875 128 12624.42 152.18 55195.03 88888.00 2009-05-08 11:00:49.000 128 12624.33 152.12 55195.00 88888.00 2009-05-08 11:00:49.125 128 12624.33 152.15 55194.97 88888.00 2009-05-08 11:00:49.250 128 12624.30 152.12 55194.95 88888.00 2009-05-08 11:00:49.375 128 12624.27 152.10 55194.95 88888.00 2009-05-08 11:00:49.500 128 12624.25 152.12 55194.95 88888.00 2009-05-08 11:00:49.625 128 12624.30 152.18 55195.00 88888.00 2009-05-08 11:00:49.750 128 12624.25 152.15 55195.00 88888.00 2009-05-08 11:00:49.875 128 12624.27 152.15 55195.00 88888.00 2009-05-08 11:00:50.000 128 12624.27 152.18 55194.97 88888.00 2009-05-08 11:00:50.125 128 12624.25 152.20 55194.97 88888.00 2009-05-08 11:00:50.250 128 12624.17 152.15 55195.00 88888.00 2009-05-08 11:00:50.375 128 12624.23 152.15 55195.03 88888.00 2009-05-08 11:00:50.500 128 12624.33 152.15 55195.03 88888.00 2009-05-08 11:00:50.625 128 12624.27 152.18 55195.00 88888.00 2009-05-08 11:00:50.750 128 12624.23 152.15 55195.00 88888.00 2009-05-08 11:00:50.875 128 12624.20 152.10 55194.97 88888.00 2009-05-08 11:00:51.000 128 12624.17 152.10 55195.00 88888.00 2009-05-08 11:00:51.125 128 12624.20 152.12 55195.03 88888.00 2009-05-08 11:00:51.250 128 12624.23 152.18 55195.05 88888.00 2009-05-08 11:00:51.375 128 12624.23 152.18 55195.03 88888.00 2009-05-08 11:00:51.500 128 12624.15 152.10 55194.95 88888.00 2009-05-08 11:00:51.625 128 12624.15 152.10 55194.95 88888.00 2009-05-08 11:00:51.750 128 12624.23 152.18 55195.00 88888.00 2009-05-08 11:00:51.875 128 12624.27 152.18 55195.00 88888.00 2009-05-08 11:00:52.000 128 12624.23 152.12 55194.97 88888.00 2009-05-08 11:00:52.125 128 12624.27 152.18 55195.05 88888.00 2009-05-08 11:00:52.250 128 12624.27 152.18 55195.05 88888.00 2009-05-08 11:00:52.375 128 12624.20 152.15 55195.05 88888.00 2009-05-08 11:00:52.500 128 12624.20 152.10 55195.03 88888.00 2009-05-08 11:00:52.625 128 12624.12 152.07 55195.00 88888.00 2009-05-08 11:00:52.750 128 12624.17 152.07 55195.03 88888.00 2009-05-08 11:00:52.875 128 12624.15 152.10 55195.00 88888.00 2009-05-08 11:00:53.000 128 12624.17 152.12 55195.05 88888.00 2009-05-08 11:00:53.125 128 12624.12 152.12 55195.10 88888.00 2009-05-08 11:00:53.250 128 12624.02 152.10 55195.05 88888.00 2009-05-08 11:00:53.375 128 12624.00 152.12 55195.03 88888.00 2009-05-08 11:00:53.500 128 12624.02 152.10 55195.03 88888.00 2009-05-08 11:00:53.625 128 12624.02 152.07 55195.03 88888.00 2009-05-08 11:00:53.750 128 12624.08 152.12 55195.05 88888.00 2009-05-08 11:00:53.875 128 12624.08 152.15 55195.00 88888.00 2009-05-08 11:00:54.000 128 12624.08 152.15 55195.00 88888.00 2009-05-08 11:00:54.125 128 12624.15 152.18 55195.03 88888.00 2009-05-08 11:00:54.250 128 12624.12 152.18 55195.05 88888.00 2009-05-08 11:00:54.375 128 12624.10 152.12 55194.97 88888.00 2009-05-08 11:00:54.500 128 12624.12 152.10 55195.00 88888.00 2009-05-08 11:00:54.625 128 12624.15 152.15 55195.00 88888.00 2009-05-08 11:00:54.750 128 12624.08 152.18 55195.00 88888.00 2009-05-08 11:00:54.875 128 12624.10 152.12 55195.00 88888.00 2009-05-08 11:00:55.000 128 12624.08 152.20 55195.03 88888.00 2009-05-08 11:00:55.125 128 12624.05 152.18 55195.03 88888.00 2009-05-08 11:00:55.250 128 12624.05 152.15 55195.03 88888.00 2009-05-08 11:00:55.375 128 12624.10 152.15 55195.05 88888.00 2009-05-08 11:00:55.500 128 12624.05 152.07 55195.03 88888.00 2009-05-08 11:00:55.625 128 12624.05 152.07 55195.05 88888.00 2009-05-08 11:00:55.750 128 12624.00 152.12 55195.05 88888.00 2009-05-08 11:00:55.875 128 12623.98 152.12 55195.05 88888.00 2009-05-08 11:00:56.000 128 12624.00 152.07 55195.03 88888.00 2009-05-08 11:00:56.125 128 12623.95 152.07 55195.03 88888.00 2009-05-08 11:00:56.250 128 12624.02 152.12 55195.03 88888.00 2009-05-08 11:00:56.375 128 12624.10 152.10 55195.00 88888.00 2009-05-08 11:00:56.500 128 12624.08 152.12 55195.00 88888.00 2009-05-08 11:00:56.625 128 12624.10 152.12 55195.03 88888.00 2009-05-08 11:00:56.750 128 12624.08 152.12 55195.07 88888.00 2009-05-08 11:00:56.875 128 12624.02 152.10 55195.07 88888.00 2009-05-08 11:00:57.000 128 12624.02 152.15 55195.07 88888.00 2009-05-08 11:00:57.125 128 12623.92 152.12 55195.07 88888.00 2009-05-08 11:00:57.250 128 12623.75 152.10 55195.03 88888.00 2009-05-08 11:00:57.375 128 12623.75 152.10 55195.00 88888.00 2009-05-08 11:00:57.500 128 12623.80 152.10 55195.00 88888.00 2009-05-08 11:00:57.625 128 12623.80 152.12 55195.05 88888.00 2009-05-08 11:00:57.750 128 12623.88 152.18 55195.07 88888.00 2009-05-08 11:00:57.875 128 12623.88 152.22 55195.10 88888.00 2009-05-08 11:00:58.000 128 12623.85 152.22 55195.07 88888.00 2009-05-08 11:00:58.125 128 12623.90 152.25 55195.07 88888.00 2009-05-08 11:00:58.250 128 12623.92 152.20 55195.07 88888.00 2009-05-08 11:00:58.375 128 12623.95 152.18 55195.05 88888.00 2009-05-08 11:00:58.500 128 12623.92 152.18 55195.03 88888.00 2009-05-08 11:00:58.625 128 12623.88 152.18 55195.03 88888.00 2009-05-08 11:00:58.750 128 12623.85 152.18 55195.03 88888.00 2009-05-08 11:00:58.875 128 12623.88 152.20 55195.05 88888.00 2009-05-08 11:00:59.000 128 12623.88 152.20 55195.07 88888.00 2009-05-08 11:00:59.125 128 12623.88 152.22 55195.07 88888.00 2009-05-08 11:00:59.250 128 12623.88 152.20 55195.07 88888.00 2009-05-08 11:00:59.375 128 12623.92 152.20 55195.10 88888.00 2009-05-08 11:00:59.500 128 12623.92 152.25 55195.10 88888.00 2009-05-08 11:00:59.625 128 12623.85 152.22 55195.05 88888.00 2009-05-08 11:00:59.750 128 12623.88 152.22 55195.05 88888.00 2009-05-08 11:00:59.875 128 12623.92 152.20 55195.03 88888.00 2009-05-08 11:01:00.000 128 12623.90 152.22 55195.03 88888.00 2009-05-08 11:01:00.125 128 12623.83 152.20 55195.03 88888.00 2009-05-08 11:01:00.250 128 12623.75 152.20 55195.03 88888.00 2009-05-08 11:01:00.375 128 12623.70 152.20 55195.03 88888.00 2009-05-08 11:01:00.500 128 12623.70 152.20 55195.03 88888.00 2009-05-08 11:01:00.625 128 12623.73 152.20 55195.03 88888.00 2009-05-08 11:01:00.750 128 12623.73 152.20 55195.05 88888.00 2009-05-08 11:01:00.875 128 12623.75 152.22 55195.05 88888.00 2009-05-08 11:01:01.000 128 12623.75 152.20 55195.05 88888.00 2009-05-08 11:01:01.125 128 12623.83 152.30 55195.07 88888.00 2009-05-08 11:01:01.250 128 12623.85 152.28 55195.07 88888.00 2009-05-08 11:01:01.375 128 12623.83 152.28 55195.05 88888.00 2009-05-08 11:01:01.500 128 12623.75 152.30 55195.05 88888.00 2009-05-08 11:01:01.625 128 12623.73 152.30 55195.03 88888.00 2009-05-08 11:01:01.750 128 12623.80 152.28 55195.03 88888.00 2009-05-08 11:01:01.875 128 12623.88 152.30 55195.07 88888.00 2009-05-08 11:01:02.000 128 12623.85 152.25 55195.05 88888.00 2009-05-08 11:01:02.125 128 12623.73 152.22 55195.07 88888.00 2009-05-08 11:01:02.250 128 12623.65 152.22 55195.05 88888.00 2009-05-08 11:01:02.375 128 12623.73 152.28 55195.05 88888.00 2009-05-08 11:01:02.500 128 12623.80 152.35 55195.07 88888.00 2009-05-08 11:01:02.625 128 12623.80 152.43 55195.07 88888.00 2009-05-08 11:01:02.750 128 12623.75 152.38 55195.05 88888.00 2009-05-08 11:01:02.875 128 12623.65 152.25 55195.03 88888.00 2009-05-08 11:01:03.000 128 12623.62 152.28 55195.03 88888.00 2009-05-08 11:01:03.125 128 12623.65 152.32 55195.07 88888.00 2009-05-08 11:01:03.250 128 12623.67 152.35 55195.10 88888.00 2009-05-08 11:01:03.375 128 12623.75 152.38 55195.07 88888.00 2009-05-08 11:01:03.500 128 12623.67 152.30 55195.05 88888.00 2009-05-08 11:01:03.625 128 12623.70 152.30 55195.05 88888.00 2009-05-08 11:01:03.750 128 12623.83 152.30 55195.05 88888.00 2009-05-08 11:01:03.875 128 12623.83 152.30 55195.05 88888.00 2009-05-08 11:01:04.000 128 12623.70 152.30 55195.03 88888.00 2009-05-08 11:01:04.125 128 12623.58 152.28 55195.03 88888.00 2009-05-08 11:01:04.250 128 12623.58 152.30 55195.03 88888.00 2009-05-08 11:01:04.375 128 12623.65 152.35 55195.05 88888.00 2009-05-08 11:01:04.500 128 12623.75 152.35 55195.07 88888.00 2009-05-08 11:01:04.625 128 12623.77 152.35 55195.07 88888.00 2009-05-08 11:01:04.750 128 12623.65 152.35 55195.07 88888.00 2009-05-08 11:01:04.875 128 12623.62 152.32 55195.05 88888.00 2009-05-08 11:01:05.000 128 12623.62 152.30 55195.05 88888.00 2009-05-08 11:01:05.125 128 12623.62 152.32 55195.07 88888.00 2009-05-08 11:01:05.250 128 12623.58 152.38 55195.07 88888.00 2009-05-08 11:01:05.375 128 12623.55 152.40 55195.07 88888.00 2009-05-08 11:01:05.500 128 12623.62 152.43 55195.10 88888.00 2009-05-08 11:01:05.625 128 12623.60 152.40 55195.07 88888.00 2009-05-08 11:01:05.750 128 12623.62 152.43 55195.05 88888.00 2009-05-08 11:01:05.875 128 12623.60 152.43 55195.05 88888.00 2009-05-08 11:01:06.000 128 12623.60 152.35 55195.03 88888.00 2009-05-08 11:01:06.125 128 12623.65 152.35 55195.03 88888.00 2009-05-08 11:01:06.250 128 12623.62 152.38 55195.07 88888.00 2009-05-08 11:01:06.375 128 12623.60 152.45 55195.07 88888.00 2009-05-08 11:01:06.500 128 12623.65 152.43 55195.10 88888.00 2009-05-08 11:01:06.625 128 12623.67 152.45 55195.05 88888.00 2009-05-08 11:01:06.750 128 12623.67 152.40 55195.03 88888.00 2009-05-08 11:01:06.875 128 12623.70 152.43 55195.03 88888.00 2009-05-08 11:01:07.000 128 12623.62 152.38 55195.00 88888.00 2009-05-08 11:01:07.125 128 12623.62 152.43 55195.05 88888.00 2009-05-08 11:01:07.250 128 12623.67 152.50 55195.05 88888.00 2009-05-08 11:01:07.375 128 12623.70 152.47 55195.07 88888.00 2009-05-08 11:01:07.500 128 12623.65 152.45 55195.03 88888.00 2009-05-08 11:01:07.625 128 12623.70 152.45 55195.05 88888.00 2009-05-08 11:01:07.750 128 12623.65 152.43 55195.03 88888.00 2009-05-08 11:01:07.875 128 12623.70 152.40 55195.05 88888.00 2009-05-08 11:01:08.000 128 12623.67 152.47 55195.03 88888.00 2009-05-08 11:01:08.125 128 12623.70 152.57 55195.07 88888.00 2009-05-08 11:01:08.250 128 12623.75 152.60 55195.05 88888.00 2009-05-08 11:01:08.375 128 12623.75 152.55 55195.05 88888.00 2009-05-08 11:01:08.500 128 12623.67 152.40 55195.03 88888.00 2009-05-08 11:01:08.625 128 12623.65 152.40 55195.00 88888.00 2009-05-08 11:01:08.750 128 12623.60 152.43 55195.00 88888.00 2009-05-08 11:01:08.875 128 12623.60 152.50 55195.05 88888.00 2009-05-08 11:01:09.000 128 12623.65 152.47 55195.03 88888.00 2009-05-08 11:01:09.125 128 12623.65 152.50 55195.03 88888.00 2009-05-08 11:01:09.250 128 12623.60 152.45 55195.03 88888.00 2009-05-08 11:01:09.375 128 12623.60 152.50 55195.03 88888.00 2009-05-08 11:01:09.500 128 12623.67 152.57 55195.03 88888.00 2009-05-08 11:01:09.625 128 12623.65 152.55 55195.00 88888.00 2009-05-08 11:01:09.750 128 12623.58 152.47 55195.00 88888.00 2009-05-08 11:01:09.875 128 12623.55 152.53 55195.07 88888.00 2009-05-08 11:01:10.000 128 12623.58 152.53 55195.03 88888.00 2009-05-08 11:01:10.125 128 12623.58 152.50 55195.03 88888.00 2009-05-08 11:01:10.250 128 12623.55 152.50 55195.03 88888.00 2009-05-08 11:01:10.375 128 12623.58 152.50 55195.00 88888.00 2009-05-08 11:01:10.500 128 12623.60 152.53 55194.97 88888.00 2009-05-08 11:01:10.625 128 12623.60 152.53 55195.00 88888.00 2009-05-08 11:01:10.750 128 12623.60 152.55 55195.03 88888.00 2009-05-08 11:01:10.875 128 12623.58 152.57 55195.00 88888.00 2009-05-08 11:01:11.000 128 12623.60 152.57 55194.97 88888.00 2009-05-08 11:01:11.125 128 12623.60 152.53 55194.97 88888.00 2009-05-08 11:01:11.250 128 12623.50 152.47 55194.97 88888.00 2009-05-08 11:01:11.375 128 12623.50 152.55 55195.00 88888.00 2009-05-08 11:01:11.500 128 12623.52 152.57 55195.03 88888.00 2009-05-08 11:01:11.625 128 12623.60 152.57 55195.00 88888.00 2009-05-08 11:01:11.750 128 12623.58 152.55 55195.00 88888.00 2009-05-08 11:01:11.875 128 12623.55 152.55 55195.00 88888.00 2009-05-08 11:01:12.000 128 12623.50 152.53 55194.97 88888.00 2009-05-08 11:01:12.125 128 12623.48 152.55 55195.00 88888.00 2009-05-08 11:01:12.250 128 12623.45 152.53 55195.00 88888.00 2009-05-08 11:01:12.375 128 12623.48 152.55 55194.97 88888.00 2009-05-08 11:01:12.500 128 12623.52 152.53 55194.97 88888.00 2009-05-08 11:01:12.625 128 12623.52 152.57 55194.97 88888.00 2009-05-08 11:01:12.750 128 12623.52 152.62 55195.00 88888.00 2009-05-08 11:01:12.875 128 12623.55 152.62 55195.03 88888.00 2009-05-08 11:01:13.000 128 12623.52 152.60 55195.00 88888.00 2009-05-08 11:01:13.125 128 12623.55 152.57 55195.00 88888.00 2009-05-08 11:01:13.250 128 12623.52 152.57 55195.03 88888.00 2009-05-08 11:01:13.375 128 12623.55 152.55 55195.00 88888.00 2009-05-08 11:01:13.500 128 12623.55 152.57 55195.03 88888.00 2009-05-08 11:01:13.625 128 12623.52 152.60 55195.03 88888.00 2009-05-08 11:01:13.750 128 12623.45 152.55 55195.05 88888.00 2009-05-08 11:01:13.875 128 12623.50 152.55 55195.07 88888.00 2009-05-08 11:01:14.000 128 12623.55 152.60 55195.03 88888.00 2009-05-08 11:01:14.125 128 12623.60 152.60 55195.03 88888.00 2009-05-08 11:01:14.250 128 12623.50 152.60 55195.00 88888.00 2009-05-08 11:01:14.375 128 12623.42 152.53 55195.00 88888.00 2009-05-08 11:01:14.500 128 12623.38 152.53 55195.05 88888.00 2009-05-08 11:01:14.625 128 12623.42 152.62 55195.07 88888.00 2009-05-08 11:01:14.750 128 12623.48 152.75 55195.07 88888.00 2009-05-08 11:01:14.875 128 12623.48 152.68 55195.05 88888.00 2009-05-08 11:01:15.000 128 12623.40 152.53 55195.00 88888.00 2009-05-08 11:01:15.125 128 12623.40 152.57 55195.05 88888.00 2009-05-08 11:01:15.250 128 12623.48 152.57 55195.03 88888.00 2009-05-08 11:01:15.375 128 12623.48 152.55 55195.03 88888.00 2009-05-08 11:01:15.500 128 12623.48 152.57 55195.00 88888.00 2009-05-08 11:01:15.625 128 12623.45 152.57 55195.00 88888.00 2009-05-08 11:01:15.750 128 12623.40 152.53 55194.97 88888.00 2009-05-08 11:01:15.875 128 12623.33 152.57 55195.00 88888.00 2009-05-08 11:01:16.000 128 12623.30 152.57 55195.03 88888.00 2009-05-08 11:01:16.125 128 12623.33 152.65 55195.07 88888.00 2009-05-08 11:01:16.250 128 12623.33 152.65 55195.07 88888.00 2009-05-08 11:01:16.375 128 12623.30 152.57 55195.03 88888.00 2009-05-08 11:01:16.500 128 12623.23 152.53 55195.00 88888.00 2009-05-08 11:01:16.625 128 12623.25 152.62 55195.03 88888.00 2009-05-08 11:01:16.750 128 12623.30 152.62 55195.05 88888.00 2009-05-08 11:01:16.875 128 12623.30 152.57 55195.05 88888.00 2009-05-08 11:01:17.000 128 12623.27 152.57 55195.03 88888.00 2009-05-08 11:01:17.125 128 12623.30 152.62 55195.03 88888.00 2009-05-08 11:01:17.250 128 12623.35 152.65 55195.03 88888.00 2009-05-08 11:01:17.375 128 12623.30 152.60 55195.00 88888.00 2009-05-08 11:01:17.500 128 12623.27 152.55 55195.03 88888.00 2009-05-08 11:01:17.625 128 12623.30 152.57 55195.00 88888.00 2009-05-08 11:01:17.750 128 12623.30 152.55 55195.00 88888.00 2009-05-08 11:01:17.875 128 12623.35 152.57 55195.00 88888.00 2009-05-08 11:01:18.000 128 12623.30 152.60 55195.00 88888.00 2009-05-08 11:01:18.125 128 12623.25 152.57 55195.00 88888.00 2009-05-08 11:01:18.250 128 12623.27 152.55 55195.00 88888.00 2009-05-08 11:01:18.375 128 12623.30 152.55 55195.00 88888.00 2009-05-08 11:01:18.500 128 12623.35 152.60 55195.03 88888.00 2009-05-08 11:01:18.625 128 12623.40 152.68 55195.03 88888.00 2009-05-08 11:01:18.750 128 12623.30 152.60 55195.03 88888.00 2009-05-08 11:01:18.875 128 12623.25 152.55 55195.03 88888.00 2009-05-08 11:01:19.000 128 12623.20 152.62 55195.07 88888.00 2009-05-08 11:01:19.125 128 12623.23 152.62 55195.05 88888.00 2009-05-08 11:01:19.250 128 12623.23 152.57 55195.00 88888.00 2009-05-08 11:01:19.375 128 12623.20 152.53 55195.03 88888.00 2009-05-08 11:01:19.500 128 12623.17 152.55 55195.03 88888.00 2009-05-08 11:01:19.625 128 12623.25 152.57 55195.03 88888.00 2009-05-08 11:01:19.750 128 12623.38 152.65 55195.05 88888.00 2009-05-08 11:01:19.875 128 12623.38 152.62 55195.03 88888.00 2009-05-08 11:01:20.000 128 12623.25 152.57 55194.97 88888.00 2009-05-08 11:01:20.125 128 12623.23 152.53 55194.97 88888.00 2009-05-08 11:01:20.250 128 12623.23 152.57 55195.03 88888.00 2009-05-08 11:01:20.375 128 12623.20 152.57 55195.03 88888.00 2009-05-08 11:01:20.500 128 12623.25 152.57 55195.03 88888.00 2009-05-08 11:01:20.625 128 12623.25 152.62 55195.05 88888.00 2009-05-08 11:01:20.750 128 12623.23 152.57 55195.03 88888.00 2009-05-08 11:01:20.875 128 12623.17 152.57 55195.03 88888.00 2009-05-08 11:01:21.000 128 12623.15 152.60 55195.00 88888.00 2009-05-08 11:01:21.125 128 12623.12 152.60 55195.00 88888.00 2009-05-08 11:01:21.250 128 12623.15 152.55 55195.00 88888.00 2009-05-08 11:01:21.375 128 12623.20 152.55 55194.97 88888.00 2009-05-08 11:01:21.500 128 12623.15 152.55 55194.95 88888.00 2009-05-08 11:01:21.625 128 12623.15 152.53 55194.97 88888.00 2009-05-08 11:01:21.750 128 12623.17 152.50 55194.97 88888.00 2009-05-08 11:01:21.875 128 12623.20 152.55 55195.00 88888.00 2009-05-08 11:01:22.000 128 12623.25 152.57 55194.97 88888.00 2009-05-08 11:01:22.125 128 12623.27 152.55 55195.03 88888.00 2009-05-08 11:01:22.250 128 12623.20 152.47 55195.03 88888.00 2009-05-08 11:01:22.375 128 12623.17 152.45 55195.00 88888.00 2009-05-08 11:01:22.500 128 12623.20 152.50 55195.00 88888.00 2009-05-08 11:01:22.625 128 12623.23 152.55 55195.03 88888.00 2009-05-08 11:01:22.750 128 12623.27 152.53 55195.03 88888.00 2009-05-08 11:01:22.875 128 12623.27 152.53 55195.03 88888.00 2009-05-08 11:01:23.000 128 12623.23 152.55 55195.03 88888.00 2009-05-08 11:01:23.125 128 12623.15 152.60 55195.03 88888.00 2009-05-08 11:01:23.250 128 12623.12 152.55 55195.03 88888.00 2009-05-08 11:01:23.375 128 12623.15 152.57 55195.03 88888.00 2009-05-08 11:01:23.500 128 12623.12 152.55 55195.03 88888.00 2009-05-08 11:01:23.625 128 12623.17 152.55 55195.03 88888.00 2009-05-08 11:01:23.750 128 12623.15 152.53 55195.00 88888.00 2009-05-08 11:01:23.875 128 12623.05 152.53 55195.03 88888.00 2009-05-08 11:01:24.000 128 12623.00 152.50 55195.00 88888.00 2009-05-08 11:01:24.125 128 12623.05 152.53 55194.97 88888.00 2009-05-08 11:01:24.250 128 12623.10 152.53 55195.00 88888.00 2009-05-08 11:01:24.375 128 12623.12 152.53 55195.03 88888.00 2009-05-08 11:01:24.500 128 12623.05 152.45 55194.97 88888.00 2009-05-08 11:01:24.625 128 12623.05 152.45 55194.97 88888.00 2009-05-08 11:01:24.750 128 12623.02 152.50 55195.00 88888.00 2009-05-08 11:01:24.875 128 12622.98 152.45 55194.95 88888.00 2009-05-08 11:01:25.000 128 12622.98 152.47 55194.95 88888.00 2009-05-08 11:01:25.125 128 12623.08 152.50 55194.97 88888.00 2009-05-08 11:01:25.250 128 12623.00 152.53 55195.00 88888.00 2009-05-08 11:01:25.375 128 12623.00 152.50 55194.97 88888.00 2009-05-08 11:01:25.500 128 12623.02 152.50 55195.00 88888.00 2009-05-08 11:01:25.625 128 12623.02 152.50 55194.97 88888.00 2009-05-08 11:01:25.750 128 12622.98 152.47 55194.97 88888.00 2009-05-08 11:01:25.875 128 12623.00 152.47 55194.97 88888.00 2009-05-08 11:01:26.000 128 12622.98 152.47 55194.97 88888.00 2009-05-08 11:01:26.125 128 12623.02 152.50 55195.00 88888.00 2009-05-08 11:01:26.250 128 12623.00 152.47 55195.03 88888.00 2009-05-08 11:01:26.375 128 12623.00 152.47 55195.00 88888.00 2009-05-08 11:01:26.500 128 12623.02 152.53 55195.00 88888.00 2009-05-08 11:01:26.625 128 12623.00 152.53 55195.00 88888.00 2009-05-08 11:01:26.750 128 12622.98 152.47 55195.00 88888.00 2009-05-08 11:01:26.875 128 12623.00 152.40 55195.03 88888.00 2009-05-08 11:01:27.000 128 12623.00 152.45 55195.05 88888.00 2009-05-08 11:01:27.125 128 12622.92 152.53 55195.05 88888.00 2009-05-08 11:01:27.250 128 12622.80 152.45 55195.00 88888.00 2009-05-08 11:01:27.375 128 12622.80 152.45 55195.03 88888.00 2009-05-08 11:01:27.500 128 12622.85 152.47 55195.03 88888.00 2009-05-08 11:01:27.625 128 12622.88 152.45 55195.00 88888.00 2009-05-08 11:01:27.750 128 12622.80 152.40 55194.97 88888.00 2009-05-08 11:01:27.875 128 12622.73 152.40 55195.03 88888.00 2009-05-08 11:01:28.000 128 12622.83 152.45 55194.97 88888.00 2009-05-08 11:01:28.125 128 12622.77 152.43 55194.97 88888.00 2009-05-08 11:01:28.250 128 12622.73 152.35 55194.95 88888.00 2009-05-08 11:01:28.375 128 12622.73 152.32 55194.95 88888.00 2009-05-08 11:01:28.500 128 12622.73 152.38 55195.00 88888.00 2009-05-08 11:01:28.625 128 12622.77 152.43 55195.03 88888.00 2009-05-08 11:01:28.750 128 12622.77 152.40 55194.97 88888.00 2009-05-08 11:01:28.875 128 12622.70 152.43 55194.97 88888.00 2009-05-08 11:01:29.000 128 12622.70 152.45 55194.97 88888.00 2009-05-08 11:01:29.125 128 12622.80 152.50 55195.03 88888.00 2009-05-08 11:01:29.250 128 12622.67 152.40 55195.00 88888.00 2009-05-08 11:01:29.375 128 12622.70 152.40 55194.97 88888.00 2009-05-08 11:01:29.500 128 12622.73 152.43 55194.97 88888.00 2009-05-08 11:01:29.625 128 12622.73 152.43 55194.95 88888.00 2009-05-08 11:01:29.750 128 12622.67 152.40 55194.95 88888.00 2009-05-08 11:01:29.875 128 12622.70 152.40 55194.95 88888.00 2009-05-08 11:01:30.000 128 12622.80 152.45 55194.95 88888.00 2009-05-08 11:01:30.125 128 12622.83 152.40 55194.95 88888.00 2009-05-08 11:01:30.250 128 12622.75 152.38 55194.95 88888.00 2009-05-08 11:01:30.375 128 12622.75 152.40 55194.95 88888.00 2009-05-08 11:01:30.500 128 12622.77 152.40 55194.95 88888.00 2009-05-08 11:01:30.625 128 12622.85 152.38 55194.97 88888.00 2009-05-08 11:01:30.750 128 12622.80 152.35 55194.93 88888.00 2009-05-08 11:01:30.875 128 12622.73 152.32 55194.90 88888.00 2009-05-08 11:01:31.000 128 12622.62 152.38 55194.93 88888.00 2009-05-08 11:01:31.125 128 12622.67 152.40 55194.97 88888.00 2009-05-08 11:01:31.250 128 12622.73 152.30 55195.00 88888.00 2009-05-08 11:01:31.375 128 12622.77 152.30 55194.97 88888.00 2009-05-08 11:01:31.500 128 12622.67 152.32 55194.93 88888.00 2009-05-08 11:01:31.625 128 12622.58 152.32 55194.93 88888.00 2009-05-08 11:01:31.750 128 12622.62 152.32 55194.97 88888.00 2009-05-08 11:01:31.875 128 12622.62 152.35 55194.97 88888.00 2009-05-08 11:01:32.000 128 12622.67 152.38 55194.95 88888.00 2009-05-08 11:01:32.125 128 12622.77 152.40 55194.95 88888.00 2009-05-08 11:01:32.250 128 12622.77 152.35 55194.93 88888.00 2009-05-08 11:01:32.375 128 12622.73 152.32 55194.90 88888.00 2009-05-08 11:01:32.500 128 12622.67 152.32 55194.93 88888.00 2009-05-08 11:01:32.625 128 12622.77 152.40 55194.93 88888.00 2009-05-08 11:01:32.750 128 12622.77 152.35 55194.90 88888.00 2009-05-08 11:01:32.875 128 12622.67 152.30 55194.93 88888.00 2009-05-08 11:01:33.000 128 12622.62 152.32 55194.90 88888.00 2009-05-08 11:01:33.125 128 12622.52 152.30 55194.90 88888.00 2009-05-08 11:01:33.250 128 12622.48 152.30 55194.93 88888.00 2009-05-08 11:01:33.375 128 12622.52 152.32 55194.90 88888.00 2009-05-08 11:01:33.500 128 12622.50 152.30 55194.90 88888.00 2009-05-08 11:01:33.625 128 12622.48 152.25 55194.93 88888.00 2009-05-08 11:01:33.750 128 12622.50 152.30 55194.93 88888.00 2009-05-08 11:01:33.875 128 12622.58 152.35 55194.95 88888.00 2009-05-08 11:01:34.000 128 12622.58 152.35 55194.95 88888.00 2009-05-08 11:01:34.125 128 12622.48 152.22 55194.90 88888.00 2009-05-08 11:01:34.250 128 12622.55 152.25 55194.90 88888.00 2009-05-08 11:01:34.375 128 12622.55 152.28 55194.93 88888.00 2009-05-08 11:01:34.500 128 12622.50 152.28 55194.93 88888.00 2009-05-08 11:01:34.625 128 12622.45 152.30 55194.93 88888.00 2009-05-08 11:01:34.750 128 12622.50 152.32 55194.90 88888.00 2009-05-08 11:01:34.875 128 12622.52 152.32 55194.90 88888.00 2009-05-08 11:01:35.000 128 12622.50 152.32 55194.90 88888.00 2009-05-08 11:01:35.125 128 12622.50 152.28 55194.90 88888.00 2009-05-08 11:01:35.250 128 12622.45 152.22 55194.90 88888.00 2009-05-08 11:01:35.375 128 12622.40 152.25 55194.90 88888.00 2009-05-08 11:01:35.500 128 12622.38 152.25 55194.90 88888.00 2009-05-08 11:01:35.625 128 12622.42 152.30 55194.90 88888.00 2009-05-08 11:01:35.750 128 12622.42 152.30 55194.88 88888.00 2009-05-08 11:01:35.875 128 12622.42 152.25 55194.88 88888.00 2009-05-08 11:01:36.000 128 12622.45 152.30 55194.88 88888.00 2009-05-08 11:01:36.125 128 12622.42 152.25 55194.88 88888.00 2009-05-08 11:01:36.250 128 12622.40 152.28 55194.85 88888.00 2009-05-08 11:01:36.375 128 12622.38 152.32 55194.85 88888.00 2009-05-08 11:01:36.500 128 12622.38 152.32 55194.85 88888.00 2009-05-08 11:01:36.625 128 12622.48 152.30 55194.85 88888.00 2009-05-08 11:01:36.750 128 12622.52 152.32 55194.88 88888.00 2009-05-08 11:01:36.875 128 12622.55 152.32 55194.85 88888.00 2009-05-08 11:01:37.000 128 12622.48 152.30 55194.82 88888.00 2009-05-08 11:01:37.125 128 12622.45 152.28 55194.85 88888.00 2009-05-08 11:01:37.250 128 12622.42 152.35 55194.90 88888.00 2009-05-08 11:01:37.375 128 12622.42 152.35 55194.88 88888.00 2009-05-08 11:01:37.500 128 12622.42 152.38 55194.88 88888.00 2009-05-08 11:01:37.625 128 12622.42 152.35 55194.90 88888.00 2009-05-08 11:01:37.750 128 12622.42 152.32 55194.88 88888.00 2009-05-08 11:01:37.875 128 12622.45 152.32 55194.88 88888.00 2009-05-08 11:01:38.000 128 12622.35 152.32 55194.85 88888.00 2009-05-08 11:01:38.125 128 12622.35 152.32 55194.88 88888.00 2009-05-08 11:01:38.250 128 12622.30 152.25 55194.85 88888.00 2009-05-08 11:01:38.375 128 12622.27 152.25 55194.85 88888.00 2009-05-08 11:01:38.500 128 12622.33 152.28 55194.88 88888.00 2009-05-08 11:01:38.625 128 12622.35 152.28 55194.88 88888.00 2009-05-08 11:01:38.750 128 12622.38 152.32 55194.88 88888.00 2009-05-08 11:01:38.875 128 12622.33 152.32 55194.90 88888.00 2009-05-08 11:01:39.000 128 12622.35 152.32 55194.90 88888.00 2009-05-08 11:01:39.125 128 12622.38 152.30 55194.88 88888.00 2009-05-08 11:01:39.250 128 12622.30 152.25 55194.85 88888.00 2009-05-08 11:01:39.375 128 12622.27 152.25 55194.82 88888.00 2009-05-08 11:01:39.500 128 12622.20 152.28 55194.85 88888.00 2009-05-08 11:01:39.625 128 12622.20 152.28 55194.88 88888.00 2009-05-08 11:01:39.750 128 12622.25 152.25 55194.88 88888.00 2009-05-08 11:01:39.875 128 12622.27 152.25 55194.85 88888.00 2009-05-08 11:01:40.000 128 12622.27 152.28 55194.85 88888.00 2009-05-08 11:01:40.125 128 12622.25 152.28 55194.85 88888.00 2009-05-08 11:01:40.250 128 12622.23 152.25 55194.88 88888.00 2009-05-08 11:01:40.375 128 12622.23 152.25 55194.85 88888.00 2009-05-08 11:01:40.500 128 12622.23 152.32 55194.85 88888.00 2009-05-08 11:01:40.625 128 12622.25 152.30 55194.88 88888.00 2009-05-08 11:01:40.750 128 12622.25 152.32 55194.88 88888.00 2009-05-08 11:01:40.875 128 12622.27 152.30 55194.88 88888.00 2009-05-08 11:01:41.000 128 12622.27 152.32 55194.82 88888.00 2009-05-08 11:01:41.125 128 12622.15 152.32 55194.82 88888.00 2009-05-08 11:01:41.250 128 12622.10 152.32 55194.85 88888.00 2009-05-08 11:01:41.375 128 12622.15 152.28 55194.85 88888.00 2009-05-08 11:01:41.500 128 12622.12 152.25 55194.82 88888.00 2009-05-08 11:01:41.625 128 12622.05 152.22 55194.82 88888.00 2009-05-08 11:01:41.750 128 12622.08 152.25 55194.80 88888.00 2009-05-08 11:01:41.875 128 12622.20 152.38 55194.82 88888.00 2009-05-08 11:01:42.000 128 12622.15 152.40 55194.80 88888.00 2009-05-08 11:01:42.125 128 12622.05 152.32 55194.80 88888.00 2009-05-08 11:01:42.250 128 12621.98 152.28 55194.80 88888.00 2009-05-08 11:01:42.375 128 12622.02 152.28 55194.80 88888.00 2009-05-08 11:01:42.500 128 12622.08 152.32 55194.80 88888.00 2009-05-08 11:01:42.625 128 12622.08 152.32 55194.82 88888.00 2009-05-08 11:01:42.750 128 12622.12 152.32 55194.82 88888.00 2009-05-08 11:01:42.875 128 12622.12 152.30 55194.78 88888.00 2009-05-08 11:01:43.000 128 12622.08 152.25 55194.75 88888.00 2009-05-08 11:01:43.125 128 12621.95 152.25 55194.72 88888.00 2009-05-08 11:01:43.250 128 12621.90 152.30 55194.80 88888.00 2009-05-08 11:01:43.375 128 12621.95 152.38 55194.80 88888.00 2009-05-08 11:01:43.500 128 12622.00 152.40 55194.80 88888.00 2009-05-08 11:01:43.625 128 12622.02 152.38 55194.78 88888.00 2009-05-08 11:01:43.750 128 12622.05 152.40 55194.75 88888.00 2009-05-08 11:01:43.875 128 12622.05 152.35 55194.80 88888.00 2009-05-08 11:01:44.000 128 12622.08 152.32 55194.78 88888.00 2009-05-08 11:01:44.125 128 12622.05 152.28 55194.78 88888.00 2009-05-08 11:01:44.250 128 12622.05 152.28 55194.78 88888.00 2009-05-08 11:01:44.375 128 12622.08 152.35 55194.78 88888.00 2009-05-08 11:01:44.500 128 12622.12 152.38 55194.78 88888.00 2009-05-08 11:01:44.625 128 12622.08 152.30 55194.78 88888.00 2009-05-08 11:01:44.750 128 12622.02 152.28 55194.75 88888.00 2009-05-08 11:01:44.875 128 12622.05 152.30 55194.78 88888.00 2009-05-08 11:01:45.000 128 12622.05 152.30 55194.75 88888.00 2009-05-08 11:01:45.125 128 12622.00 152.30 55194.72 88888.00 2009-05-08 11:01:45.250 128 12622.02 152.35 55194.78 88888.00 2009-05-08 11:01:45.375 128 12622.12 152.40 55194.75 88888.00 2009-05-08 11:01:45.500 128 12622.05 152.40 55194.75 88888.00 2009-05-08 11:01:45.625 128 12622.00 152.38 55194.72 88888.00 2009-05-08 11:01:45.750 128 12622.00 152.32 55194.75 88888.00 2009-05-08 11:01:45.875 128 12622.02 152.32 55194.78 88888.00 2009-05-08 11:01:46.000 128 12622.05 152.35 55194.75 88888.00 2009-05-08 11:01:46.125 128 12621.98 152.35 55194.75 88888.00 2009-05-08 11:01:46.250 128 12621.90 152.32 55194.75 88888.00 2009-05-08 11:01:46.375 128 12621.92 152.38 55194.75 88888.00 2009-05-08 11:01:46.500 128 12621.92 152.43 55194.75 88888.00 2009-05-08 11:01:46.625 128 12621.98 152.43 55194.75 88888.00 2009-05-08 11:01:46.750 128 12622.00 152.43 55194.75 88888.00 2009-05-08 11:01:46.875 128 12621.95 152.40 55194.75 88888.00 2009-05-08 11:01:47.000 128 12621.92 152.35 55194.72 88888.00 2009-05-08 11:01:47.125 128 12621.88 152.35 55194.70 88888.00 2009-05-08 11:01:47.250 128 12621.90 152.40 55194.75 88888.00 2009-05-08 11:01:47.375 128 12622.00 152.40 55194.75 88888.00 2009-05-08 11:01:47.500 128 12621.95 152.35 55194.72 88888.00 2009-05-08 11:01:47.625 128 12621.92 152.35 55194.70 88888.00 2009-05-08 11:01:47.750 128 12621.92 152.43 55194.72 88888.00 2009-05-08 11:01:47.875 128 12621.88 152.43 55194.75 88888.00 2009-05-08 11:01:48.000 128 12621.88 152.43 55194.70 88888.00 2009-05-08 11:01:48.125 128 12621.85 152.32 55194.70 88888.00 2009-05-08 11:01:48.250 128 12621.85 152.40 55194.70 88888.00 2009-05-08 11:01:48.375 128 12621.95 152.47 55194.72 88888.00 2009-05-08 11:01:48.500 128 12621.95 152.43 55194.70 88888.00 2009-05-08 11:01:48.625 128 12621.90 152.38 55194.65 88888.00 2009-05-08 11:01:48.750 128 12621.92 152.45 55194.68 88888.00 2009-05-08 11:01:48.875 128 12622.00 152.50 55194.70 88888.00 2009-05-08 11:01:49.000 128 12622.00 152.47 55194.68 88888.00 2009-05-08 11:01:49.125 128 12621.98 152.45 55194.70 88888.00 2009-05-08 11:01:49.250 128 12622.00 152.43 55194.68 88888.00 2009-05-08 11:01:49.375 128 12621.98 152.45 55194.70 88888.00 2009-05-08 11:01:49.500 128 12621.92 152.47 55194.68 88888.00 2009-05-08 11:01:49.625 128 12621.85 152.35 55194.65 88888.00 2009-05-08 11:01:49.750 128 12621.83 152.35 55194.65 88888.00 2009-05-08 11:01:49.875 128 12621.90 152.47 55194.68 88888.00 2009-05-08 11:01:50.000 128 12621.90 152.47 55194.65 88888.00 2009-05-08 11:01:50.125 128 12621.83 152.38 55194.68 88888.00 2009-05-08 11:01:50.250 128 12621.90 152.38 55194.65 88888.00 2009-05-08 11:01:50.375 128 12621.90 152.40 55194.62 88888.00 2009-05-08 11:01:50.500 128 12621.85 152.45 55194.65 88888.00 2009-05-08 11:01:50.625 128 12621.77 152.43 55194.62 88888.00 2009-05-08 11:01:50.750 128 12621.80 152.43 55194.62 88888.00 2009-05-08 11:01:50.875 128 12621.83 152.43 55194.65 88888.00 2009-05-08 11:01:51.000 128 12621.80 152.45 55194.62 88888.00 2009-05-08 11:01:51.125 128 12621.80 152.40 55194.62 88888.00 2009-05-08 11:01:51.250 128 12621.73 152.35 55194.62 88888.00 2009-05-08 11:01:51.375 128 12621.75 152.40 55194.62 88888.00 2009-05-08 11:01:51.500 128 12621.75 152.47 55194.62 88888.00 2009-05-08 11:01:51.625 128 12621.70 152.50 55194.65 88888.00 2009-05-08 11:01:51.750 128 12621.73 152.50 55194.62 88888.00 2009-05-08 11:01:51.875 128 12621.73 152.47 55194.62 88888.00 2009-05-08 11:01:52.000 128 12621.73 152.45 55194.57 88888.00 2009-05-08 11:01:52.125 128 12621.67 152.43 55194.60 88888.00 2009-05-08 11:01:52.250 128 12621.73 152.43 55194.60 88888.00 2009-05-08 11:01:52.375 128 12621.83 152.45 55194.60 88888.00 2009-05-08 11:01:52.500 128 12621.83 152.47 55194.60 88888.00 2009-05-08 11:01:52.625 128 12621.77 152.43 55194.60 88888.00 2009-05-08 11:01:52.750 128 12621.88 152.45 55194.60 88888.00 2009-05-08 11:01:52.875 128 12621.80 152.43 55194.60 88888.00 2009-05-08 11:01:53.000 128 12621.77 152.40 55194.57 88888.00 2009-05-08 11:01:53.125 128 12621.70 152.38 55194.60 88888.00 2009-05-08 11:01:53.250 128 12621.67 152.40 55194.60 88888.00 2009-05-08 11:01:53.375 128 12621.75 152.47 55194.60 88888.00 2009-05-08 11:01:53.500 128 12621.80 152.45 55194.60 88888.00 2009-05-08 11:01:53.625 128 12621.80 152.43 55194.57 88888.00 2009-05-08 11:01:53.750 128 12621.83 152.38 55194.55 88888.00 2009-05-08 11:01:53.875 128 12621.83 152.38 55194.55 88888.00 2009-05-08 11:01:54.000 128 12621.75 152.38 55194.53 88888.00 2009-05-08 11:01:54.125 128 12621.75 152.43 55194.55 88888.00 2009-05-08 11:01:54.250 128 12621.80 152.47 55194.55 88888.00 2009-05-08 11:01:54.375 128 12621.80 152.50 55194.53 88888.00 2009-05-08 11:01:54.500 128 12621.73 152.50 55194.53 88888.00 2009-05-08 11:01:54.625 128 12621.70 152.47 55194.55 88888.00 2009-05-08 11:01:54.750 128 12621.67 152.45 55194.55 88888.00 2009-05-08 11:01:54.875 128 12621.70 152.47 55194.53 88888.00 2009-05-08 11:01:55.000 128 12621.70 152.50 55194.50 88888.00 2009-05-08 11:01:55.125 128 12621.67 152.47 55194.53 88888.00 2009-05-08 11:01:55.250 128 12621.62 152.45 55194.53 88888.00 2009-05-08 11:01:55.375 128 12621.65 152.45 55194.50 88888.00 2009-05-08 11:01:55.500 128 12621.65 152.47 55194.53 88888.00 2009-05-08 11:01:55.625 128 12621.67 152.47 55194.50 88888.00 2009-05-08 11:01:55.750 128 12621.67 152.47 55194.50 88888.00 2009-05-08 11:01:55.875 128 12621.62 152.45 55194.50 88888.00 2009-05-08 11:01:56.000 128 12621.62 152.50 55194.47 88888.00 2009-05-08 11:01:56.125 128 12621.62 152.47 55194.50 88888.00 2009-05-08 11:01:56.250 128 12621.62 152.43 55194.47 88888.00 2009-05-08 11:01:56.375 128 12621.75 152.45 55194.47 88888.00 2009-05-08 11:01:56.500 128 12621.80 152.50 55194.50 88888.00 2009-05-08 11:01:56.625 128 12621.73 152.43 55194.45 88888.00 2009-05-08 11:01:56.750 128 12621.67 152.40 55194.43 88888.00 2009-05-08 11:01:56.875 128 12621.67 152.40 55194.47 88888.00 2009-05-08 11:01:57.000 128 12621.62 152.45 55194.50 88888.00 2009-05-08 11:01:57.125 128 12621.65 152.47 55194.50 88888.00 2009-05-08 11:01:57.250 128 12621.58 152.47 55194.45 88888.00 2009-05-08 11:01:57.375 128 12621.58 152.47 55194.45 88888.00 2009-05-08 11:01:57.500 128 12621.60 152.40 55194.45 88888.00 2009-05-08 11:01:57.625 128 12621.55 152.40 55194.45 88888.00 2009-05-08 11:01:57.750 128 12621.58 152.43 55194.45 88888.00 2009-05-08 11:01:57.875 128 12621.58 152.50 55194.47 88888.00 2009-05-08 11:01:58.000 128 12621.58 152.45 55194.45 88888.00 2009-05-08 11:01:58.125 128 12621.52 152.47 55194.45 88888.00 2009-05-08 11:01:58.250 128 12621.52 152.45 55194.45 88888.00 2009-05-08 11:01:58.375 128 12621.62 152.47 55194.45 88888.00 2009-05-08 11:01:58.500 128 12621.65 152.43 55194.45 88888.00 2009-05-08 11:01:58.625 128 12621.58 152.40 55194.45 88888.00 2009-05-08 11:01:58.750 128 12621.65 152.45 55194.47 88888.00 2009-05-08 11:01:58.875 128 12621.65 152.45 55194.45 88888.00 2009-05-08 11:01:59.000 128 12621.60 152.43 55194.45 88888.00 2009-05-08 11:01:59.125 128 12621.60 152.38 55194.45 88888.00 2009-05-08 11:01:59.250 128 12621.60 152.45 55194.45 88888.00 2009-05-08 11:01:59.375 128 12621.60 152.47 55194.45 88888.00 2009-05-08 11:01:59.500 128 12621.60 152.50 55194.45 88888.00 2009-05-08 11:01:59.625 128 12621.60 152.47 55194.45 88888.00 2009-05-08 11:01:59.750 128 12621.52 152.45 55194.43 88888.00 2009-05-08 11:01:59.875 128 12621.48 152.40 55194.45 88888.00 2009-05-08 11:02:00.000 128 12621.50 152.43 55194.45 88888.00 2009-05-08 11:02:00.125 128 12621.60 152.50 55194.45 88888.00 2009-05-08 11:02:00.250 128 12621.62 152.50 55194.45 88888.00 2009-05-08 11:02:00.375 128 12621.65 152.50 55194.43 88888.00 2009-05-08 11:02:00.500 128 12621.65 152.45 55194.40 88888.00 2009-05-08 11:02:00.625 128 12621.62 152.40 55194.38 88888.00 2009-05-08 11:02:00.750 128 12621.65 152.50 55194.43 88888.00 2009-05-08 11:02:00.875 128 12621.70 152.57 55194.45 88888.00 2009-05-08 11:02:01.000 128 12621.67 152.55 55194.45 88888.00 2009-05-08 11:02:01.125 128 12621.65 152.55 55194.45 88888.00 2009-05-08 11:02:01.250 128 12621.55 152.45 55194.43 88888.00 2009-05-08 11:02:01.375 128 12621.55 152.43 55194.43 88888.00 2009-05-08 11:02:01.500 128 12621.52 152.45 55194.43 88888.00 2009-05-08 11:02:01.625 128 12621.50 152.47 55194.40 88888.00 2009-05-08 11:02:01.750 128 12621.62 152.47 55194.38 88888.00 2009-05-08 11:02:01.875 128 12621.67 152.45 55194.40 88888.00 2009-05-08 11:02:02.000 128 12621.65 152.45 55194.43 88888.00 2009-05-08 11:02:02.125 128 12621.62 152.53 55194.45 88888.00 2009-05-08 11:02:02.250 128 12621.60 152.55 55194.45 88888.00 2009-05-08 11:02:02.375 128 12621.60 152.53 55194.40 88888.00 2009-05-08 11:02:02.500 128 12621.52 152.45 55194.38 88888.00 2009-05-08 11:02:02.625 128 12621.52 152.50 55194.40 88888.00 2009-05-08 11:02:02.750 128 12621.52 152.47 55194.40 88888.00 2009-05-08 11:02:02.875 128 12621.52 152.47 55194.40 88888.00 2009-05-08 11:02:03.000 128 12621.58 152.47 55194.40 88888.00 2009-05-08 11:02:03.125 128 12621.55 152.43 55194.38 88888.00 2009-05-08 11:02:03.250 128 12621.55 152.43 55194.38 88888.00 2009-05-08 11:02:03.375 128 12621.55 152.40 55194.35 88888.00 2009-05-08 11:02:03.500 128 12621.58 152.43 55194.38 88888.00 2009-05-08 11:02:03.625 128 12621.60 152.47 55194.38 88888.00 2009-05-08 11:02:03.750 128 12621.58 152.50 55194.35 88888.00 2009-05-08 11:02:03.875 128 12621.58 152.45 55194.35 88888.00 2009-05-08 11:02:04.000 128 12621.62 152.50 55194.32 88888.00 2009-05-08 11:02:04.125 128 12621.70 152.47 55194.35 88888.00 2009-05-08 11:02:04.250 128 12621.67 152.40 55194.32 88888.00 2009-05-08 11:02:04.375 128 12621.70 152.43 55194.32 88888.00 2009-05-08 11:02:04.500 128 12621.70 152.47 55194.35 88888.00 2009-05-08 11:02:04.625 128 12621.73 152.53 55194.35 88888.00 2009-05-08 11:02:04.750 128 12621.67 152.50 55194.30 88888.00 2009-05-08 11:02:04.875 128 12621.60 152.45 55194.30 88888.00 2009-05-08 11:02:05.000 128 12621.60 152.43 55194.30 88888.00 2009-05-08 11:02:05.125 128 12621.62 152.43 55194.32 88888.00 2009-05-08 11:02:05.250 128 12621.62 152.43 55194.35 88888.00 2009-05-08 11:02:05.375 128 12621.62 152.45 55194.35 88888.00 2009-05-08 11:02:05.500 128 12621.65 152.45 55194.35 88888.00 2009-05-08 11:02:05.625 128 12621.67 152.47 55194.35 88888.00 2009-05-08 11:02:05.750 128 12621.62 152.45 55194.32 88888.00 2009-05-08 11:02:05.875 128 12621.58 152.45 55194.30 88888.00 2009-05-08 11:02:06.000 128 12621.60 152.45 55194.28 88888.00 2009-05-08 11:02:06.125 128 12621.65 152.55 55194.32 88888.00 2009-05-08 11:02:06.250 128 12621.62 152.53 55194.32 88888.00 2009-05-08 11:02:06.375 128 12621.62 152.47 55194.30 88888.00 2009-05-08 11:02:06.500 128 12621.65 152.50 55194.32 88888.00 2009-05-08 11:02:06.625 128 12621.60 152.50 55194.30 88888.00 2009-05-08 11:02:06.750 128 12621.58 152.47 55194.28 88888.00 2009-05-08 11:02:06.875 128 12621.60 152.43 55194.28 88888.00 2009-05-08 11:02:07.000 128 12621.70 152.50 55194.32 88888.00 2009-05-08 11:02:07.125 128 12621.75 152.47 55194.32 88888.00 2009-05-08 11:02:07.250 128 12621.67 152.43 55194.28 88888.00 2009-05-08 11:02:07.375 128 12621.67 152.45 55194.28 88888.00 2009-05-08 11:02:07.500 128 12621.70 152.47 55194.30 88888.00 2009-05-08 11:02:07.625 128 12621.77 152.43 55194.28 88888.00 2009-05-08 11:02:07.750 128 12621.77 152.45 55194.28 88888.00 2009-05-08 11:02:07.875 128 12621.75 152.50 55194.30 88888.00 2009-05-08 11:02:08.000 128 12621.65 152.45 55194.25 88888.00 2009-05-08 11:02:08.125 128 12621.62 152.40 55194.25 88888.00 2009-05-08 11:02:08.250 128 12621.67 152.38 55194.25 88888.00 2009-05-08 11:02:08.375 128 12621.67 152.38 55194.25 88888.00 2009-05-08 11:02:08.500 128 12621.62 152.38 55194.22 88888.00 2009-05-08 11:02:08.625 128 12621.62 152.32 55194.22 88888.00 2009-05-08 11:02:08.750 128 12621.67 152.38 55194.22 88888.00 2009-05-08 11:02:08.875 128 12621.70 152.45 55194.25 88888.00 2009-05-08 11:02:09.000 128 12621.65 152.45 55194.22 88888.00 2009-05-08 11:02:09.125 128 12621.62 152.40 55194.22 88888.00 2009-05-08 11:02:09.250 128 12621.67 152.43 55194.25 88888.00 2009-05-08 11:02:09.375 128 12621.70 152.43 55194.22 88888.00 2009-05-08 11:02:09.500 128 12621.67 152.38 55194.22 88888.00 2009-05-08 11:02:09.625 128 12621.73 152.45 55194.25 88888.00 2009-05-08 11:02:09.750 128 12621.75 152.50 55194.25 88888.00 2009-05-08 11:02:09.875 128 12621.73 152.53 55194.25 88888.00 2009-05-08 11:02:10.000 128 12621.73 152.57 55194.22 88888.00 2009-05-08 11:02:10.125 128 12621.73 152.50 55194.25 88888.00 2009-05-08 11:02:10.250 128 12621.70 152.43 55194.25 88888.00 2009-05-08 11:02:10.375 128 12621.70 152.43 55194.22 88888.00 2009-05-08 11:02:10.500 128 12621.65 152.43 55194.22 88888.00 2009-05-08 11:02:10.625 128 12621.65 152.47 55194.20 88888.00 2009-05-08 11:02:10.750 128 12621.70 152.50 55194.20 88888.00 2009-05-08 11:02:10.875 128 12621.70 152.47 55194.20 88888.00 2009-05-08 11:02:11.000 128 12621.70 152.45 55194.18 88888.00 2009-05-08 11:02:11.125 128 12621.67 152.47 55194.20 88888.00 2009-05-08 11:02:11.250 128 12621.60 152.50 55194.20 88888.00 2009-05-08 11:02:11.375 128 12621.62 152.45 55194.22 88888.00 2009-05-08 11:02:11.500 128 12621.65 152.47 55194.25 88888.00 2009-05-08 11:02:11.625 128 12621.67 152.57 55194.25 88888.00 2009-05-08 11:02:11.750 128 12621.65 152.53 55194.22 88888.00 2009-05-08 11:02:11.875 128 12621.55 152.47 55194.18 88888.00 2009-05-08 11:02:12.000 128 12621.50 152.43 55194.18 88888.00 2009-05-08 11:02:12.125 128 12621.50 152.43 55194.15 88888.00 2009-05-08 11:02:12.250 128 12621.58 152.38 55194.15 88888.00 2009-05-08 11:02:12.375 128 12621.65 152.43 55194.18 88888.00 2009-05-08 11:02:12.500 128 12621.60 152.38 55194.15 88888.00 2009-05-08 11:02:12.625 128 12621.58 152.38 55194.12 88888.00 2009-05-08 11:02:12.750 128 12621.50 152.35 55194.12 88888.00 2009-05-08 11:02:12.875 128 12621.52 152.40 55194.15 88888.00 2009-05-08 11:02:13.000 128 12621.60 152.50 55194.20 88888.00 2009-05-08 11:02:13.125 128 12621.65 152.57 55194.20 88888.00 2009-05-08 11:02:13.250 128 12621.52 152.47 55194.18 88888.00 2009-05-08 11:02:13.375 128 12621.42 152.43 55194.12 88888.00 2009-05-08 11:02:13.500 128 12621.45 152.43 55194.15 88888.00 2009-05-08 11:02:13.625 128 12621.60 152.47 55194.18 88888.00 2009-05-08 11:02:13.750 128 12621.65 152.47 55194.18 88888.00 2009-05-08 11:02:13.875 128 12621.60 152.47 55194.12 88888.00 2009-05-08 11:02:14.000 128 12621.58 152.43 55194.12 88888.00 2009-05-08 11:02:14.125 128 12621.55 152.35 55194.12 88888.00 2009-05-08 11:02:14.250 128 12621.58 152.43 55194.15 88888.00 2009-05-08 11:02:14.375 128 12621.58 152.43 55194.12 88888.00 2009-05-08 11:02:14.500 128 12621.52 152.43 55194.12 88888.00 2009-05-08 11:02:14.625 128 12621.58 152.45 55194.12 88888.00 2009-05-08 11:02:14.750 128 12621.58 152.45 55194.18 88888.00 2009-05-08 11:02:14.875 128 12621.58 152.43 55194.15 88888.00 2009-05-08 11:02:15.000 128 12621.55 152.40 55194.12 88888.00 2009-05-08 11:02:15.125 128 12621.58 152.45 55194.15 88888.00 2009-05-08 11:02:15.250 128 12621.62 152.47 55194.15 88888.00 2009-05-08 11:02:15.375 128 12621.60 152.47 55194.15 88888.00 2009-05-08 11:02:15.500 128 12621.55 152.40 55194.10 88888.00 2009-05-08 11:02:15.625 128 12621.58 152.43 55194.12 88888.00 2009-05-08 11:02:15.750 128 12621.60 152.50 55194.18 88888.00 2009-05-08 11:02:15.875 128 12621.52 152.53 55194.15 88888.00 2009-05-08 11:02:16.000 128 12621.48 152.43 55194.10 88888.00 2009-05-08 11:02:16.125 128 12621.45 152.43 55194.12 88888.00 2009-05-08 11:02:16.250 128 12621.45 152.45 55194.15 88888.00 2009-05-08 11:02:16.375 128 12621.55 152.45 55194.15 88888.00 2009-05-08 11:02:16.500 128 12621.50 152.43 55194.12 88888.00 2009-05-08 11:02:16.625 128 12621.45 152.40 55194.07 88888.00 2009-05-08 11:02:16.750 128 12621.45 152.43 55194.07 88888.00 2009-05-08 11:02:16.875 128 12621.40 152.43 55194.07 88888.00 2009-05-08 11:02:17.000 128 12621.42 152.38 55194.07 88888.00 2009-05-08 11:02:17.125 128 12621.52 152.40 55194.10 88888.00 2009-05-08 11:02:17.250 128 12621.55 152.45 55194.07 88888.00 2009-05-08 11:02:17.375 128 12621.52 152.45 55194.05 88888.00 2009-05-08 11:02:17.500 128 12621.52 152.43 55194.05 88888.00 2009-05-08 11:02:17.625 128 12621.52 152.45 55194.07 88888.00 2009-05-08 11:02:17.750 128 12621.50 152.43 55194.10 88888.00 2009-05-08 11:02:17.875 128 12621.45 152.43 55194.07 88888.00 2009-05-08 11:02:18.000 128 12621.48 152.45 55194.12 88888.00 2009-05-08 11:02:18.125 128 12621.50 152.53 55194.12 88888.00 2009-05-08 11:02:18.250 128 12621.48 152.50 55194.12 88888.00 2009-05-08 11:02:18.375 128 12621.52 152.43 55194.12 88888.00 2009-05-08 11:02:18.500 128 12621.62 152.43 55194.10 88888.00 2009-05-08 11:02:18.625 128 12621.62 152.45 55194.10 88888.00 2009-05-08 11:02:18.750 128 12621.50 152.45 55194.05 88888.00 2009-05-08 11:02:18.875 128 12621.52 152.50 55194.07 88888.00 2009-05-08 11:02:19.000 128 12621.60 152.45 55194.05 88888.00 2009-05-08 11:02:19.125 128 12621.58 152.45 55194.05 88888.00 2009-05-08 11:02:19.250 128 12621.58 152.40 55194.07 88888.00 2009-05-08 11:02:19.375 128 12621.52 152.38 55194.07 88888.00 2009-05-08 11:02:19.500 128 12621.50 152.47 55194.07 88888.00 2009-05-08 11:02:19.625 128 12621.50 152.50 55194.05 88888.00 2009-05-08 11:02:19.750 128 12621.48 152.45 55194.03 88888.00 2009-05-08 11:02:19.875 128 12621.48 152.40 55194.03 88888.00 2009-05-08 11:02:20.000 128 12621.50 152.40 55194.03 88888.00 2009-05-08 11:02:20.125 128 12621.42 152.43 55194.07 88888.00 2009-05-08 11:02:20.250 128 12621.38 152.45 55194.07 88888.00 2009-05-08 11:02:20.375 128 12621.45 152.47 55194.10 88888.00 2009-05-08 11:02:20.500 128 12621.45 152.47 55194.12 88888.00 2009-05-08 11:02:20.625 128 12621.42 152.45 55194.07 88888.00 2009-05-08 11:02:20.750 128 12621.35 152.45 55194.05 88888.00 2009-05-08 11:02:20.875 128 12621.38 152.43 55194.00 88888.00 2009-05-08 11:02:21.000 128 12621.33 152.35 55194.00 88888.00 2009-05-08 11:02:21.125 128 12621.30 152.35 55194.03 88888.00 2009-05-08 11:02:21.250 128 12621.33 152.38 55194.05 88888.00 2009-05-08 11:02:21.375 128 12621.35 152.43 55194.03 88888.00 2009-05-08 11:02:21.500 128 12621.33 152.45 55194.03 88888.00 2009-05-08 11:02:21.625 128 12621.33 152.47 55194.07 88888.00 2009-05-08 11:02:21.750 128 12621.30 152.45 55194.07 88888.00 2009-05-08 11:02:21.875 128 12621.35 152.43 55194.07 88888.00 2009-05-08 11:02:22.000 128 12621.38 152.43 55194.07 88888.00 2009-05-08 11:02:22.125 128 12621.38 152.43 55194.10 88888.00 2009-05-08 11:02:22.250 128 12621.35 152.47 55194.10 88888.00 2009-05-08 11:02:22.375 128 12621.38 152.50 55194.10 88888.00 2009-05-08 11:02:22.500 128 12621.42 152.47 55194.10 88888.00 2009-05-08 11:02:22.625 128 12621.40 152.40 55194.07 88888.00 2009-05-08 11:02:22.750 128 12621.35 152.38 55194.05 88888.00 2009-05-08 11:02:22.875 128 12621.33 152.40 55194.03 88888.00 2009-05-08 11:02:23.000 128 12621.27 152.40 55194.00 88888.00 2009-05-08 11:02:23.125 128 12621.20 152.40 55194.00 88888.00 2009-05-08 11:02:23.250 128 12621.23 152.45 55194.03 88888.00 2009-05-08 11:02:23.375 128 12621.33 152.47 55194.05 88888.00 2009-05-08 11:02:23.500 128 12621.35 152.50 55194.05 88888.00 2009-05-08 11:02:23.625 128 12621.33 152.45 55194.05 88888.00 2009-05-08 11:02:23.750 128 12621.30 152.43 55194.05 88888.00 2009-05-08 11:02:23.875 128 12621.27 152.40 55194.05 88888.00 2009-05-08 11:02:24.000 128 12621.20 152.43 55194.00 88888.00 2009-05-08 11:02:24.125 128 12621.15 152.47 55194.07 88888.00 2009-05-08 11:02:24.250 128 12621.17 152.43 55194.05 88888.00 2009-05-08 11:02:24.375 128 12621.25 152.43 55194.05 88888.00 2009-05-08 11:02:24.500 128 12621.33 152.40 55194.03 88888.00 2009-05-08 11:02:24.625 128 12621.30 152.43 55194.03 88888.00 2009-05-08 11:02:24.750 128 12621.23 152.47 55194.03 88888.00 2009-05-08 11:02:24.875 128 12621.17 152.40 55194.03 88888.00 2009-05-08 11:02:25.000 128 12621.17 152.40 55194.00 88888.00 2009-05-08 11:02:25.125 128 12621.25 152.50 55194.07 88888.00 2009-05-08 11:02:25.250 128 12621.25 152.45 55194.07 88888.00 2009-05-08 11:02:25.375 128 12621.23 152.47 55194.05 88888.00 2009-05-08 11:02:25.500 128 12621.23 152.50 55194.05 88888.00 2009-05-08 11:02:25.625 128 12621.20 152.50 55194.03 88888.00 2009-05-08 11:02:25.750 128 12621.17 152.40 55194.03 88888.00 2009-05-08 11:02:25.875 128 12621.17 152.40 55194.00 88888.00 2009-05-08 11:02:26.000 128 12621.23 152.47 55194.03 88888.00 2009-05-08 11:02:26.125 128 12621.17 152.50 55194.00 88888.00 2009-05-08 11:02:26.250 128 12621.12 152.50 55194.05 88888.00 2009-05-08 11:02:26.375 128 12621.15 152.47 55194.05 88888.00 2009-05-08 11:02:26.500 128 12621.08 152.45 55194.03 88888.00 2009-05-08 11:02:26.625 128 12621.02 152.43 55194.03 88888.00 2009-05-08 11:02:26.750 128 12621.10 152.45 55194.05 88888.00 2009-05-08 11:02:26.875 128 12621.12 152.43 55194.05 88888.00 2009-05-08 11:02:27.000 128 12621.12 152.47 55194.03 88888.00 2009-05-08 11:02:27.125 128 12621.10 152.47 55194.05 88888.00 2009-05-08 11:02:27.250 128 12621.08 152.45 55194.05 88888.00 2009-05-08 11:02:27.375 128 12621.08 152.43 55194.05 88888.00 2009-05-08 11:02:27.500 128 12621.12 152.43 55194.05 88888.00 2009-05-08 11:02:27.625 128 12621.08 152.45 55194.05 88888.00 2009-05-08 11:02:27.750 128 12621.10 152.45 55194.03 88888.00 2009-05-08 11:02:27.875 128 12621.17 152.45 55194.07 88888.00 2009-05-08 11:02:28.000 128 12621.20 152.47 55194.03 88888.00 2009-05-08 11:02:28.125 128 12621.12 152.47 55194.05 88888.00 2009-05-08 11:02:28.250 128 12621.12 152.47 55194.03 88888.00 2009-05-08 11:02:28.375 128 12621.08 152.45 55194.00 88888.00 2009-05-08 11:02:28.500 128 12621.05 152.50 55194.00 88888.00 2009-05-08 11:02:28.625 128 12621.05 152.53 55194.00 88888.00 2009-05-08 11:02:28.750 128 12621.02 152.53 55194.03 88888.00 2009-05-08 11:02:28.875 128 12621.05 152.53 55194.05 88888.00 2009-05-08 11:02:29.000 128 12621.02 152.53 55194.05 88888.00 2009-05-08 11:02:29.125 128 12621.02 152.45 55194.07 88888.00 2009-05-08 11:02:29.250 128 12621.00 152.38 55194.03 88888.00 2009-05-08 11:02:29.375 128 12620.95 152.38 55194.00 88888.00 2009-05-08 11:02:29.500 128 12620.98 152.45 55194.00 88888.00 2009-05-08 11:02:29.625 128 12620.98 152.53 55194.03 88888.00 2009-05-08 11:02:29.750 128 12620.92 152.47 55194.03 88888.00 2009-05-08 11:02:29.875 128 12620.95 152.45 55194.00 88888.00 2009-05-08 11:02:30.000 128 12621.02 152.47 55194.00 88888.00 2009-05-08 11:02:30.125 128 12621.00 152.47 55193.97 88888.00 2009-05-08 11:02:30.250 128 12621.00 152.47 55194.00 88888.00 2009-05-08 11:02:30.375 128 12621.00 152.53 55194.03 88888.00 2009-05-08 11:02:30.500 128 12620.88 152.53 55194.03 88888.00 2009-05-08 11:02:30.625 128 12620.83 152.45 55193.97 88888.00 2009-05-08 11:02:30.750 128 12620.90 152.45 55193.97 88888.00 2009-05-08 11:02:30.875 128 12620.92 152.47 55194.00 88888.00 2009-05-08 11:02:31.000 128 12620.88 152.47 55193.97 88888.00 2009-05-08 11:02:31.125 128 12620.83 152.50 55194.00 88888.00 2009-05-08 11:02:31.250 128 12620.77 152.53 55194.03 88888.00 2009-05-08 11:02:31.375 128 12620.83 152.50 55194.05 88888.00 2009-05-08 11:02:31.500 128 12620.88 152.50 55193.97 88888.00 2009-05-08 11:02:31.625 128 12620.92 152.53 55194.00 88888.00 2009-05-08 11:02:31.750 128 12620.90 152.53 55194.03 88888.00 2009-05-08 11:02:31.875 128 12620.88 152.50 55194.00 88888.00 2009-05-08 11:02:32.000 128 12620.77 152.47 55193.97 88888.00 2009-05-08 11:02:32.125 128 12620.83 152.50 55194.00 88888.00 2009-05-08 11:02:32.250 128 12620.83 152.53 55194.00 88888.00 2009-05-08 11:02:32.375 128 12620.80 152.57 55193.97 88888.00 2009-05-08 11:02:32.500 128 12620.75 152.55 55194.03 88888.00 2009-05-08 11:02:32.625 128 12620.75 152.53 55194.00 88888.00 2009-05-08 11:02:32.750 128 12620.77 152.53 55194.00 88888.00 2009-05-08 11:02:32.875 128 12620.83 152.55 55194.03 88888.00 2009-05-08 11:02:33.000 128 12620.83 152.53 55194.03 88888.00 2009-05-08 11:02:33.125 128 12620.88 152.55 55194.05 88888.00 2009-05-08 11:02:33.250 128 12620.77 152.55 55194.00 88888.00 2009-05-08 11:02:33.375 128 12620.77 152.53 55194.00 88888.00 2009-05-08 11:02:33.500 128 12620.77 152.50 55193.97 88888.00 2009-05-08 11:02:33.625 128 12620.77 152.53 55194.03 88888.00 2009-05-08 11:02:33.750 128 12620.80 152.57 55194.00 88888.00 2009-05-08 11:02:33.875 128 12620.77 152.57 55194.03 88888.00 2009-05-08 11:02:34.000 128 12620.75 152.57 55194.03 88888.00 2009-05-08 11:02:34.125 128 12620.70 152.55 55194.00 88888.00 2009-05-08 11:02:34.250 128 12620.65 152.55 55193.97 88888.00 2009-05-08 11:02:34.375 128 12620.70 152.55 55194.03 88888.00 2009-05-08 11:02:34.500 128 12620.70 152.57 55194.03 88888.00 2009-05-08 11:02:34.625 128 12620.70 152.60 55194.00 88888.00 2009-05-08 11:02:34.750 128 12620.70 152.60 55194.00 88888.00 2009-05-08 11:02:34.875 128 12620.70 152.60 55194.00 88888.00 2009-05-08 11:02:35.000 128 12620.75 152.62 55194.03 88888.00 2009-05-08 11:02:35.125 128 12620.73 152.65 55194.03 88888.00 2009-05-08 11:02:35.250 128 12620.60 152.60 55194.00 88888.00 2009-05-08 11:02:35.375 128 12620.52 152.50 55194.00 88888.00 2009-05-08 11:02:35.500 128 12620.52 152.50 55194.00 88888.00 2009-05-08 11:02:35.625 128 12620.62 152.57 55194.03 88888.00 2009-05-08 11:02:35.750 128 12620.65 152.62 55194.03 88888.00 2009-05-08 11:02:35.875 128 12620.62 152.57 55194.00 88888.00 2009-05-08 11:02:36.000 128 12620.60 152.57 55194.00 88888.00 2009-05-08 11:02:36.125 128 12620.65 152.60 55194.00 88888.00 2009-05-08 11:02:36.250 128 12620.62 152.62 55194.00 88888.00 2009-05-08 11:02:36.375 128 12620.58 152.65 55193.97 88888.00 2009-05-08 11:02:36.500 128 12620.50 152.57 55193.95 88888.00 2009-05-08 11:02:36.625 128 12620.52 152.57 55193.97 88888.00 2009-05-08 11:02:36.750 128 12620.62 152.62 55194.00 88888.00 2009-05-08 11:02:36.875 128 12620.58 152.60 55193.97 88888.00 2009-05-08 11:02:37.000 128 12620.52 152.57 55194.00 88888.00 2009-05-08 11:02:37.125 128 12620.48 152.60 55194.00 88888.00 2009-05-08 11:02:37.250 128 12620.45 152.60 55194.00 88888.00 2009-05-08 11:02:37.375 128 12620.45 152.62 55193.97 88888.00 2009-05-08 11:02:37.500 128 12620.52 152.65 55194.00 88888.00 2009-05-08 11:02:37.625 128 12620.55 152.65 55194.00 88888.00 2009-05-08 11:02:37.750 128 12620.48 152.60 55193.97 88888.00 2009-05-08 11:02:37.875 128 12620.50 152.60 55193.97 88888.00 2009-05-08 11:02:38.000 128 12620.52 152.65 55193.97 88888.00 2009-05-08 11:02:38.125 128 12620.60 152.68 55194.00 88888.00 2009-05-08 11:02:38.250 128 12620.62 152.62 55194.00 88888.00 2009-05-08 11:02:38.375 128 12620.60 152.65 55193.97 88888.00 2009-05-08 11:02:38.500 128 12620.52 152.55 55193.95 88888.00 2009-05-08 11:02:38.625 128 12620.48 152.60 55193.97 88888.00 2009-05-08 11:02:38.750 128 12620.55 152.68 55193.97 88888.00 2009-05-08 11:02:38.875 128 12620.60 152.62 55193.95 88888.00 2009-05-08 11:02:39.000 128 12620.58 152.62 55193.93 88888.00 2009-05-08 11:02:39.125 128 12620.55 152.65 55193.95 88888.00 2009-05-08 11:02:39.250 128 12620.52 152.60 55193.95 88888.00 2009-05-08 11:02:39.375 128 12620.48 152.62 55193.93 88888.00 2009-05-08 11:02:39.500 128 12620.48 152.62 55193.90 88888.00 2009-05-08 11:02:39.625 128 12620.52 152.65 55193.93 88888.00 2009-05-08 11:02:39.750 128 12620.60 152.65 55193.95 88888.00 2009-05-08 11:02:39.875 128 12620.55 152.62 55193.95 88888.00 2009-05-08 11:02:40.000 128 12620.48 152.55 55193.93 88888.00 2009-05-08 11:02:40.125 128 12620.48 152.60 55193.97 88888.00 2009-05-08 11:02:40.250 128 12620.52 152.68 55193.97 88888.00 2009-05-08 11:02:40.375 128 12620.50 152.68 55194.00 88888.00 2009-05-08 11:02:40.500 128 12620.45 152.68 55193.97 88888.00 2009-05-08 11:02:40.625 128 12620.48 152.62 55193.95 88888.00 2009-05-08 11:02:40.750 128 12620.55 152.65 55193.97 88888.00 2009-05-08 11:02:40.875 128 12620.42 152.60 55193.95 88888.00 2009-05-08 11:02:41.000 128 12620.40 152.60 55193.90 88888.00 2009-05-08 11:02:41.125 128 12620.42 152.62 55193.93 88888.00 2009-05-08 11:02:41.250 128 12620.40 152.57 55193.93 88888.00 2009-05-08 11:02:41.375 128 12620.42 152.60 55193.90 88888.00 2009-05-08 11:02:41.500 128 12620.48 152.70 55193.93 88888.00 2009-05-08 11:02:41.625 128 12620.52 152.72 55193.95 88888.00 2009-05-08 11:02:41.750 128 12620.48 152.70 55193.95 88888.00 2009-05-08 11:02:41.875 128 12620.48 152.60 55193.93 88888.00 2009-05-08 11:02:42.000 128 12620.48 152.60 55193.93 88888.00 2009-05-08 11:02:42.125 128 12620.48 152.65 55193.93 88888.00 2009-05-08 11:02:42.250 128 12620.48 152.70 55193.93 88888.00 2009-05-08 11:02:42.375 128 12620.50 152.68 55193.90 88888.00 2009-05-08 11:02:42.500 128 12620.50 152.62 55193.88 88888.00 2009-05-08 11:02:42.625 128 12620.45 152.62 55193.90 88888.00 2009-05-08 11:02:42.750 128 12620.48 152.65 55193.90 88888.00 2009-05-08 11:02:42.875 128 12620.50 152.65 55193.88 88888.00 2009-05-08 11:02:43.000 128 12620.48 152.65 55193.88 88888.00 2009-05-08 11:02:43.125 128 12620.55 152.70 55193.90 88888.00 2009-05-08 11:02:43.250 128 12620.50 152.65 55193.90 88888.00 2009-05-08 11:02:43.375 128 12620.48 152.62 55193.90 88888.00 2009-05-08 11:02:43.500 128 12620.50 152.60 55193.93 88888.00 2009-05-08 11:02:43.625 128 12620.45 152.57 55193.90 88888.00 2009-05-08 11:02:43.750 128 12620.48 152.65 55193.90 88888.00 2009-05-08 11:02:43.875 128 12620.48 152.68 55193.90 88888.00 2009-05-08 11:02:44.000 128 12620.45 152.68 55193.90 88888.00 2009-05-08 11:02:44.125 128 12620.45 152.60 55193.88 88888.00 2009-05-08 11:02:44.250 128 12620.48 152.62 55193.88 88888.00 2009-05-08 11:02:44.375 128 12620.40 152.65 55193.88 88888.00 2009-05-08 11:02:44.500 128 12620.38 152.65 55193.88 88888.00 2009-05-08 11:02:44.625 128 12620.40 152.57 55193.85 88888.00 2009-05-08 11:02:44.750 128 12620.42 152.60 55193.88 88888.00 2009-05-08 11:02:44.875 128 12620.45 152.57 55193.85 88888.00 2009-05-08 11:02:45.000 128 12620.42 152.60 55193.85 88888.00 2009-05-08 11:02:45.125 128 12620.40 152.65 55193.88 88888.00 2009-05-08 11:02:45.250 128 12620.38 152.65 55193.85 88888.00 2009-05-08 11:02:45.375 128 12620.38 152.70 55193.90 88888.00 2009-05-08 11:02:45.500 128 12620.35 152.65 55193.85 88888.00 2009-05-08 11:02:45.625 128 12620.38 152.60 55193.82 88888.00 2009-05-08 11:02:45.750 128 12620.40 152.60 55193.82 88888.00 2009-05-08 11:02:45.875 128 12620.42 152.62 55193.88 88888.00 2009-05-08 11:02:46.000 128 12620.38 152.75 55193.88 88888.00 2009-05-08 11:02:46.125 128 12620.35 152.75 55193.88 88888.00 2009-05-08 11:02:46.250 128 12620.35 152.68 55193.88 88888.00 2009-05-08 11:02:46.375 128 12620.40 152.68 55193.88 88888.00 2009-05-08 11:02:46.500 128 12620.35 152.60 55193.88 88888.00 2009-05-08 11:02:46.625 128 12620.20 152.57 55193.88 88888.00 2009-05-08 11:02:46.750 128 12620.20 152.57 55193.82 88888.00 2009-05-08 11:02:46.875 128 12620.20 152.55 55193.82 88888.00 2009-05-08 11:02:47.000 128 12620.27 152.65 55193.80 88888.00 2009-05-08 11:02:47.125 128 12620.27 152.72 55193.82 88888.00 2009-05-08 11:02:47.250 128 12620.25 152.68 55193.85 88888.00 2009-05-08 11:02:47.375 128 12620.27 152.70 55193.85 88888.00 2009-05-08 11:02:47.500 128 12620.27 152.68 55193.82 88888.00 2009-05-08 11:02:47.625 128 12620.25 152.62 55193.80 88888.00 2009-05-08 11:02:47.750 128 12620.27 152.68 55193.82 88888.00 2009-05-08 11:02:47.875 128 12620.27 152.68 55193.82 88888.00 2009-05-08 11:02:48.000 128 12620.27 152.68 55193.80 88888.00 2009-05-08 11:02:48.125 128 12620.33 152.65 55193.80 88888.00 2009-05-08 11:02:48.250 128 12620.30 152.65 55193.78 88888.00 2009-05-08 11:02:48.375 128 12620.33 152.65 55193.78 88888.00 2009-05-08 11:02:48.500 128 12620.33 152.68 55193.80 88888.00 2009-05-08 11:02:48.625 128 12620.35 152.72 55193.82 88888.00 2009-05-08 11:02:48.750 128 12620.35 152.68 55193.80 88888.00 2009-05-08 11:02:48.875 128 12620.40 152.70 55193.78 88888.00 2009-05-08 11:02:49.000 128 12620.33 152.68 55193.75 88888.00 2009-05-08 11:02:49.125 128 12620.33 152.65 55193.72 88888.00 2009-05-08 11:02:49.250 128 12620.33 152.65 55193.78 88888.00 2009-05-08 11:02:49.375 128 12620.30 152.68 55193.75 88888.00 2009-05-08 11:02:49.500 128 12620.27 152.70 55193.80 88888.00 2009-05-08 11:02:49.625 128 12620.35 152.72 55193.80 88888.00 2009-05-08 11:02:49.750 128 12620.40 152.70 55193.75 88888.00 2009-05-08 11:02:49.875 128 12620.40 152.62 55193.75 88888.00 2009-05-08 11:02:50.000 128 12620.38 152.62 55193.72 88888.00 2009-05-08 11:02:50.125 128 12620.33 152.68 55193.75 88888.00 2009-05-08 11:02:50.250 128 12620.35 152.70 55193.75 88888.00 2009-05-08 11:02:50.375 128 12620.33 152.68 55193.78 88888.00 2009-05-08 11:02:50.500 128 12620.30 152.65 55193.78 88888.00 2009-05-08 11:02:50.625 128 12620.30 152.70 55193.75 88888.00 2009-05-08 11:02:50.750 128 12620.35 152.68 55193.72 88888.00 2009-05-08 11:02:50.875 128 12620.33 152.68 55193.72 88888.00 2009-05-08 11:02:51.000 128 12620.30 152.65 55193.70 88888.00 2009-05-08 11:02:51.125 128 12620.33 152.68 55193.72 88888.00 2009-05-08 11:02:51.250 128 12620.27 152.62 55193.72 88888.00 2009-05-08 11:02:51.375 128 12620.25 152.65 55193.72 88888.00 2009-05-08 11:02:51.500 128 12620.27 152.68 55193.75 88888.00 2009-05-08 11:02:51.625 128 12620.30 152.62 55193.75 88888.00 2009-05-08 11:02:51.750 128 12620.33 152.62 55193.75 88888.00 2009-05-08 11:02:51.875 128 12620.30 152.65 55193.70 88888.00 2009-05-08 11:02:52.000 128 12620.30 152.72 55193.70 88888.00 2009-05-08 11:02:52.125 128 12620.23 152.68 55193.70 88888.00 2009-05-08 11:02:52.250 128 12620.17 152.60 55193.72 88888.00 2009-05-08 11:02:52.375 128 12620.23 152.62 55193.72 88888.00 2009-05-08 11:02:52.500 128 12620.30 152.62 55193.72 88888.00 2009-05-08 11:02:52.625 128 12620.25 152.60 55193.70 88888.00 2009-05-08 11:02:52.750 128 12620.20 152.60 55193.68 88888.00 2009-05-08 11:02:52.875 128 12620.25 152.62 55193.70 88888.00 2009-05-08 11:02:53.000 128 12620.30 152.68 55193.72 88888.00 2009-05-08 11:02:53.125 128 12620.23 152.70 55193.72 88888.00 2009-05-08 11:02:53.250 128 12620.23 152.68 55193.72 88888.00 2009-05-08 11:02:53.375 128 12620.25 152.62 55193.72 88888.00 2009-05-08 11:02:53.500 128 12620.23 152.65 55193.72 88888.00 2009-05-08 11:02:53.625 128 12620.27 152.68 55193.70 88888.00 2009-05-08 11:02:53.750 128 12620.30 152.70 55193.70 88888.00 2009-05-08 11:02:53.875 128 12620.33 152.72 55193.72 88888.00 2009-05-08 11:02:54.000 128 12620.30 152.70 55193.72 88888.00 2009-05-08 11:02:54.125 128 12620.23 152.65 55193.70 88888.00 2009-05-08 11:02:54.250 128 12620.20 152.62 55193.68 88888.00 2009-05-08 11:02:54.375 128 12620.25 152.68 55193.68 88888.00 2009-05-08 11:02:54.500 128 12620.25 152.62 55193.65 88888.00 2009-05-08 11:02:54.625 128 12620.20 152.60 55193.65 88888.00 2009-05-08 11:02:54.750 128 12620.15 152.57 55193.65 88888.00 2009-05-08 11:02:54.875 128 12620.17 152.62 55193.68 88888.00 2009-05-08 11:02:55.000 128 12620.23 152.68 55193.68 88888.00 2009-05-08 11:02:55.125 128 12620.20 152.68 55193.65 88888.00 2009-05-08 11:02:55.250 128 12620.17 152.70 55193.68 88888.00 2009-05-08 11:02:55.375 128 12620.20 152.68 55193.65 88888.00 2009-05-08 11:02:55.500 128 12620.27 152.68 55193.70 88888.00 2009-05-08 11:02:55.625 128 12620.25 152.68 55193.68 88888.00 2009-05-08 11:02:55.750 128 12620.23 152.65 55193.68 88888.00 2009-05-08 11:02:55.875 128 12620.27 152.65 55193.65 88888.00 2009-05-08 11:02:56.000 128 12620.33 152.62 55193.65 88888.00 2009-05-08 11:02:56.125 128 12620.35 152.70 55193.68 88888.00 2009-05-08 11:02:56.250 128 12620.27 152.72 55193.65 88888.00 2009-05-08 11:02:56.375 128 12620.20 152.72 55193.62 88888.00 2009-05-08 11:02:56.500 128 12620.12 152.70 55193.62 88888.00 2009-05-08 11:02:56.625 128 12620.10 152.60 55193.62 88888.00 2009-05-08 11:02:56.750 128 12620.20 152.62 55193.62 88888.00 2009-05-08 11:02:56.875 128 12620.20 152.68 55193.68 88888.00 2009-05-08 11:02:57.000 128 12620.15 152.68 55193.65 88888.00 2009-05-08 11:02:57.125 128 12620.15 152.68 55193.65 88888.00 2009-05-08 11:02:57.250 128 12620.23 152.70 55193.65 88888.00 2009-05-08 11:02:57.375 128 12620.23 152.68 55193.62 88888.00 2009-05-08 11:02:57.500 128 12620.20 152.68 55193.62 88888.00 2009-05-08 11:02:57.625 128 12620.17 152.65 55193.62 88888.00 2009-05-08 11:02:57.750 128 12620.17 152.60 55193.65 88888.00 2009-05-08 11:02:57.875 128 12620.23 152.60 55193.65 88888.00 2009-05-08 11:02:58.000 128 12620.23 152.65 55193.62 88888.00 2009-05-08 11:02:58.125 128 12620.25 152.65 55193.65 88888.00 2009-05-08 11:02:58.250 128 12620.23 152.60 55193.65 88888.00 2009-05-08 11:02:58.375 128 12620.20 152.57 55193.62 88888.00 2009-05-08 11:02:58.500 128 12620.15 152.60 55193.65 88888.00 2009-05-08 11:02:58.625 128 12620.12 152.62 55193.65 88888.00 2009-05-08 11:02:58.750 128 12620.10 152.68 55193.65 88888.00 2009-05-08 11:02:58.875 128 12620.12 152.65 55193.65 88888.00 2009-05-08 11:02:59.000 128 12620.17 152.62 55193.62 88888.00 2009-05-08 11:02:59.125 128 12620.17 152.62 55193.62 88888.00 2009-05-08 11:02:59.250 128 12620.10 152.57 55193.60 88888.00 2009-05-08 11:02:59.375 128 12620.00 152.57 55193.60 88888.00 2009-05-08 11:02:59.500 128 12620.02 152.65 55193.65 88888.00 2009-05-08 11:02:59.625 128 12620.02 152.65 55193.62 88888.00 2009-05-08 11:02:59.750 128 12620.05 152.72 55193.62 88888.00 2009-05-08 11:02:59.875 128 12620.08 152.72 55193.62 88888.00 2009-05-08 11:03:00.000 128 12620.02 152.65 55193.60 88888.00 2009-05-08 11:03:00.125 128 12619.98 152.60 55193.57 88888.00 2009-05-08 11:03:00.250 128 12619.98 152.57 55193.57 88888.00 2009-05-08 11:03:00.375 128 12619.98 152.57 55193.57 88888.00 2009-05-08 11:03:00.500 128 12619.98 152.65 55193.57 88888.00 2009-05-08 11:03:00.625 128 12620.00 152.65 55193.60 88888.00 2009-05-08 11:03:00.750 128 12620.05 152.65 55193.57 88888.00 2009-05-08 11:03:00.875 128 12620.05 152.62 55193.55 88888.00 2009-05-08 11:03:01.000 128 12620.05 152.60 55193.57 88888.00 2009-05-08 11:03:01.125 128 12620.05 152.60 55193.55 88888.00 2009-05-08 11:03:01.250 128 12620.02 152.60 55193.55 88888.00 2009-05-08 11:03:01.375 128 12620.08 152.62 55193.55 88888.00 2009-05-08 11:03:01.500 128 12620.10 152.68 55193.55 88888.00 2009-05-08 11:03:01.625 128 12620.08 152.65 55193.55 88888.00 2009-05-08 11:03:01.750 128 12620.08 152.65 55193.53 88888.00 2009-05-08 11:03:01.875 128 12620.08 152.65 55193.57 88888.00 2009-05-08 11:03:02.000 128 12620.12 152.70 55193.55 88888.00 2009-05-08 11:03:02.125 128 12620.10 152.68 55193.57 88888.00 2009-05-08 11:03:02.250 128 12620.10 152.65 55193.53 88888.00 2009-05-08 11:03:02.375 128 12620.10 152.65 55193.50 88888.00 2009-05-08 11:03:02.500 128 12620.05 152.62 55193.53 88888.00 2009-05-08 11:03:02.625 128 12619.98 152.60 55193.53 88888.00 2009-05-08 11:03:02.750 128 12620.10 152.65 55193.53 88888.00 2009-05-08 11:03:02.875 128 12620.12 152.70 55193.53 88888.00 2009-05-08 11:03:03.000 128 12620.10 152.70 55193.50 88888.00 2009-05-08 11:03:03.125 128 12620.15 152.72 55193.53 88888.00 2009-05-08 11:03:03.250 128 12620.10 152.62 55193.50 88888.00 2009-05-08 11:03:03.375 128 12620.08 152.62 55193.47 88888.00 2009-05-08 11:03:03.500 128 12620.00 152.65 55193.47 88888.00 2009-05-08 11:03:03.625 128 12620.02 152.68 55193.47 88888.00 2009-05-08 11:03:03.750 128 12620.08 152.68 55193.50 88888.00 2009-05-08 11:03:03.875 128 12620.12 152.70 55193.50 88888.00 2009-05-08 11:03:04.000 128 12620.12 152.72 55193.50 88888.00 2009-05-08 11:03:04.125 128 12620.02 152.70 55193.47 88888.00 2009-05-08 11:03:04.250 128 12620.00 152.62 55193.45 88888.00 2009-05-08 11:03:04.375 128 12620.05 152.62 55193.43 88888.00 2009-05-08 11:03:04.500 128 12620.08 152.65 55193.45 88888.00 2009-05-08 11:03:04.625 128 12620.08 152.68 55193.50 88888.00 2009-05-08 11:03:04.750 128 12620.15 152.72 55193.47 88888.00 2009-05-08 11:03:04.875 128 12620.10 152.72 55193.45 88888.00 2009-05-08 11:03:05.000 128 12620.00 152.70 55193.45 88888.00 2009-05-08 11:03:05.125 128 12620.00 152.68 55193.45 88888.00 2009-05-08 11:03:05.250 128 12620.05 152.65 55193.45 88888.00 2009-05-08 11:03:05.375 128 12620.08 152.65 55193.45 88888.00 2009-05-08 11:03:05.500 128 12620.00 152.72 55193.47 88888.00 2009-05-08 11:03:05.625 128 12619.98 152.82 55193.47 88888.00 2009-05-08 11:03:05.750 128 12619.92 152.75 55193.43 88888.00 2009-05-08 11:03:05.875 128 12619.95 152.70 55193.43 88888.00 2009-05-08 11:03:06.000 128 12619.92 152.68 55193.40 88888.00 2009-05-08 11:03:06.125 128 12619.90 152.68 55193.43 88888.00 2009-05-08 11:03:06.250 128 12619.98 152.70 55193.45 88888.00 2009-05-08 11:03:06.375 128 12620.08 152.68 55193.40 88888.00 2009-05-08 11:03:06.500 128 12620.02 152.68 55193.40 88888.00 2009-05-08 11:03:06.625 128 12620.02 152.65 55193.38 88888.00 2009-05-08 11:03:06.750 128 12620.05 152.70 55193.38 88888.00 2009-05-08 11:03:06.875 128 12620.00 152.78 55193.40 88888.00 2009-05-08 11:03:07.000 128 12620.00 152.78 55193.38 88888.00 2009-05-08 11:03:07.125 128 12619.95 152.70 55193.35 88888.00 2009-05-08 11:03:07.250 128 12619.95 152.68 55193.38 88888.00 2009-05-08 11:03:07.375 128 12620.05 152.72 55193.35 88888.00 2009-05-08 11:03:07.500 128 12620.08 152.72 55193.35 88888.00 2009-05-08 11:03:07.625 128 12620.05 152.70 55193.35 88888.00 2009-05-08 11:03:07.750 128 12620.10 152.75 55193.38 88888.00 2009-05-08 11:03:07.875 128 12620.12 152.75 55193.38 88888.00 2009-05-08 11:03:08.000 128 12620.10 152.72 55193.35 88888.00 2009-05-08 11:03:08.125 128 12620.02 152.72 55193.38 88888.00 2009-05-08 11:03:08.250 128 12620.02 152.72 55193.38 88888.00 2009-05-08 11:03:08.375 128 12620.00 152.72 55193.38 88888.00 2009-05-08 11:03:08.500 128 12620.02 152.75 55193.32 88888.00 2009-05-08 11:03:08.625 128 12620.02 152.78 55193.32 88888.00 2009-05-08 11:03:08.750 128 12620.05 152.78 55193.30 88888.00 2009-05-08 11:03:08.875 128 12620.08 152.80 55193.30 88888.00 2009-05-08 11:03:09.000 128 12620.08 152.82 55193.32 88888.00 2009-05-08 11:03:09.125 128 12620.12 152.80 55193.30 88888.00 2009-05-08 11:03:09.250 128 12620.02 152.75 55193.28 88888.00 2009-05-08 11:03:09.375 128 12620.00 152.75 55193.25 88888.00 2009-05-08 11:03:09.500 128 12619.98 152.78 55193.28 88888.00 2009-05-08 11:03:09.625 128 12619.98 152.75 55193.25 88888.00 2009-05-08 11:03:09.750 128 12619.98 152.78 55193.25 88888.00 2009-05-08 11:03:09.875 128 12620.08 152.82 55193.28 88888.00 2009-05-08 11:03:10.000 128 12620.20 152.85 55193.28 88888.00 2009-05-08 11:03:10.125 128 12620.15 152.85 55193.32 88888.00 2009-05-08 11:03:10.250 128 12620.05 152.88 55193.30 88888.00 2009-05-08 11:03:10.375 128 12620.10 152.90 55193.30 88888.00 2009-05-08 11:03:10.500 128 12620.15 152.88 55193.28 88888.00 2009-05-08 11:03:10.625 128 12620.08 152.82 55193.30 88888.00 2009-05-08 11:03:10.750 128 12620.05 152.80 55193.28 88888.00 2009-05-08 11:03:10.875 128 12620.10 152.82 55193.28 88888.00 2009-05-08 11:03:11.000 128 12620.05 152.88 55193.22 88888.00 2009-05-08 11:03:11.125 128 12620.02 152.88 55193.22 88888.00 2009-05-08 11:03:11.250 128 12620.08 152.82 55193.28 88888.00 2009-05-08 11:03:11.375 128 12620.08 152.82 55193.25 88888.00 2009-05-08 11:03:11.500 128 12620.05 152.82 55193.22 88888.00 2009-05-08 11:03:11.625 128 12620.12 152.88 55193.22 88888.00 2009-05-08 11:03:11.750 128 12620.15 152.82 55193.25 88888.00 2009-05-08 11:03:11.875 128 12620.17 152.85 55193.25 88888.00 2009-05-08 11:03:12.000 128 12620.08 152.85 55193.22 88888.00 2009-05-08 11:03:12.125 128 12620.00 152.82 55193.20 88888.00 2009-05-08 11:03:12.250 128 12619.95 152.80 55193.22 88888.00 2009-05-08 11:03:12.375 128 12619.98 152.82 55193.20 88888.00 2009-05-08 11:03:12.500 128 12620.02 152.88 55193.20 88888.00 2009-05-08 11:03:12.625 128 12620.10 152.88 55193.18 88888.00 2009-05-08 11:03:12.750 128 12620.02 152.88 55193.20 88888.00 2009-05-08 11:03:12.875 128 12620.02 152.95 55193.22 88888.00 2009-05-08 11:03:13.000 128 12620.02 152.97 55193.20 88888.00 2009-05-08 11:03:13.125 128 12619.98 152.90 55193.20 88888.00 2009-05-08 11:03:13.250 128 12619.92 152.85 55193.20 88888.00 2009-05-08 11:03:13.375 128 12619.98 152.88 55193.18 88888.00 2009-05-08 11:03:13.500 128 12620.00 152.90 55193.20 88888.00 2009-05-08 11:03:13.625 128 12620.02 152.95 55193.18 88888.00 2009-05-08 11:03:13.750 128 12619.95 152.95 55193.18 88888.00 2009-05-08 11:03:13.875 128 12620.00 152.95 55193.15 88888.00 2009-05-08 11:03:14.000 128 12620.02 152.93 55193.15 88888.00 2009-05-08 11:03:14.125 128 12619.98 152.90 55193.15 88888.00 2009-05-08 11:03:14.250 128 12620.00 152.90 55193.12 88888.00 2009-05-08 11:03:14.375 128 12620.05 152.90 55193.15 88888.00 2009-05-08 11:03:14.500 128 12620.08 152.93 55193.12 88888.00 2009-05-08 11:03:14.625 128 12620.05 152.93 55193.12 88888.00 2009-05-08 11:03:14.750 128 12620.00 152.95 55193.12 88888.00 2009-05-08 11:03:14.875 128 12620.02 152.93 55193.12 88888.00 2009-05-08 11:03:15.000 128 12619.98 152.88 55193.07 88888.00 2009-05-08 11:03:15.125 128 12619.98 152.88 55193.12 88888.00 2009-05-08 11:03:15.250 128 12619.95 152.93 55193.10 88888.00 2009-05-08 11:03:15.375 128 12619.98 152.95 55193.12 88888.00 2009-05-08 11:03:15.500 128 12620.00 152.95 55193.12 88888.00 2009-05-08 11:03:15.625 128 12620.00 153.03 55193.15 88888.00 2009-05-08 11:03:15.750 128 12620.00 153.00 55193.15 88888.00 2009-05-08 11:03:15.875 128 12620.02 152.97 55193.12 88888.00 2009-05-08 11:03:16.000 128 12620.08 153.05 55193.12 88888.00 2009-05-08 11:03:16.125 128 12620.08 153.07 55193.15 88888.00 2009-05-08 11:03:16.250 128 12620.08 153.05 55193.10 88888.00 2009-05-08 11:03:16.375 128 12620.12 153.03 55193.05 88888.00 2009-05-08 11:03:16.500 128 12620.10 153.00 55193.10 88888.00 2009-05-08 11:03:16.625 128 12620.12 153.00 55193.07 88888.00 2009-05-08 11:03:16.750 128 12620.08 153.03 55193.10 88888.00 2009-05-08 11:03:16.875 128 12620.12 153.05 55193.07 88888.00 2009-05-08 11:03:17.000 128 12620.17 153.07 55193.07 88888.00 2009-05-08 11:03:17.125 128 12620.17 153.07 55193.07 88888.00 2009-05-08 11:03:17.250 128 12620.12 153.03 55193.07 88888.00 2009-05-08 11:03:17.375 128 12620.12 153.00 55193.05 88888.00 2009-05-08 11:03:17.500 128 12620.10 153.00 55193.05 88888.00 2009-05-08 11:03:17.625 128 12620.08 153.05 55193.10 88888.00 2009-05-08 11:03:17.750 128 12620.10 153.07 55193.07 88888.00 2009-05-08 11:03:17.875 128 12620.12 153.05 55193.05 88888.00 2009-05-08 11:03:18.000 128 12620.10 153.05 55193.05 88888.00 2009-05-08 11:03:18.125 128 12620.10 153.07 55193.05 88888.00 2009-05-08 11:03:18.250 128 12620.08 153.05 55193.07 88888.00 2009-05-08 11:03:18.375 128 12620.08 153.05 55193.07 88888.00 2009-05-08 11:03:18.500 128 12620.10 153.03 55193.05 88888.00 2009-05-08 11:03:18.625 128 12620.10 153.00 55193.00 88888.00 2009-05-08 11:03:18.750 128 12620.08 153.07 55193.03 88888.00 2009-05-08 11:03:18.875 128 12620.12 153.10 55193.00 88888.00 2009-05-08 11:03:19.000 128 12620.15 153.12 55193.03 88888.00 2009-05-08 11:03:19.125 128 12620.15 153.07 55193.03 88888.00 2009-05-08 11:03:19.250 128 12620.12 153.03 55193.00 88888.00 2009-05-08 11:03:19.375 128 12620.05 152.97 55193.00 88888.00 2009-05-08 11:03:19.500 128 12620.02 153.03 55193.00 88888.00 2009-05-08 11:03:19.625 128 12620.05 153.07 55193.05 88888.00 2009-05-08 11:03:19.750 128 12620.05 153.05 55192.97 88888.00 2009-05-08 11:03:19.875 128 12620.00 153.03 55192.97 88888.00 2009-05-08 11:03:20.000 128 12619.98 153.05 55192.97 88888.00 2009-05-08 11:03:20.125 128 12620.02 153.00 55192.95 88888.00 2009-05-08 11:03:20.250 128 12620.12 153.00 55192.95 88888.00 2009-05-08 11:03:20.375 128 12620.12 153.05 55192.97 88888.00 2009-05-08 11:03:20.500 128 12620.10 153.12 55193.00 88888.00 2009-05-08 11:03:20.625 128 12620.08 153.10 55192.97 88888.00 2009-05-08 11:03:20.750 128 12620.05 153.00 55192.93 88888.00 2009-05-08 11:03:20.875 128 12620.02 153.03 55192.93 88888.00 2009-05-08 11:03:21.000 128 12620.05 153.07 55192.95 88888.00 2009-05-08 11:03:21.125 128 12620.10 153.07 55192.95 88888.00 2009-05-08 11:03:21.250 128 12620.10 153.07 55192.95 88888.00 2009-05-08 11:03:21.375 128 12620.10 153.10 55192.93 88888.00 2009-05-08 11:03:21.500 128 12620.08 153.12 55192.93 88888.00 2009-05-08 11:03:21.625 128 12620.08 153.07 55192.93 88888.00 2009-05-08 11:03:21.750 128 12620.08 153.07 55192.93 88888.00 2009-05-08 11:03:21.875 128 12620.10 153.03 55192.90 88888.00 2009-05-08 11:03:22.000 128 12620.12 153.03 55192.90 88888.00 2009-05-08 11:03:22.125 128 12620.15 153.05 55192.90 88888.00 2009-05-08 11:03:22.250 128 12620.12 153.10 55192.90 88888.00 2009-05-08 11:03:22.375 128 12620.15 153.10 55192.93 88888.00 2009-05-08 11:03:22.500 128 12620.15 153.10 55192.93 88888.00 2009-05-08 11:03:22.625 128 12620.15 153.07 55192.90 88888.00 2009-05-08 11:03:22.750 128 12620.12 153.05 55192.88 88888.00 2009-05-08 11:03:22.875 128 12620.08 153.05 55192.88 88888.00 2009-05-08 11:03:23.000 128 12620.05 153.07 55192.88 88888.00 2009-05-08 11:03:23.125 128 12620.08 153.07 55192.90 88888.00 2009-05-08 11:03:23.250 128 12620.15 153.07 55192.90 88888.00 2009-05-08 11:03:23.375 128 12620.12 153.05 55192.90 88888.00 2009-05-08 11:03:23.500 128 12620.10 152.97 55192.88 88888.00 2009-05-08 11:03:23.625 128 12620.10 153.03 55192.85 88888.00 2009-05-08 11:03:23.750 128 12620.05 153.12 55192.90 88888.00 2009-05-08 11:03:23.875 128 12620.00 153.07 55192.90 88888.00 2009-05-08 11:03:24.000 128 12620.02 153.00 55192.85 88888.00 2009-05-08 11:03:24.125 128 12620.00 152.97 55192.82 88888.00 2009-05-08 11:03:24.250 128 12620.00 153.03 55192.85 88888.00 2009-05-08 11:03:24.375 128 12620.08 153.05 55192.85 88888.00 2009-05-08 11:03:24.500 128 12620.08 153.00 55192.85 88888.00 2009-05-08 11:03:24.625 128 12620.05 153.03 55192.82 88888.00 2009-05-08 11:03:24.750 128 12620.10 153.07 55192.88 88888.00 2009-05-08 11:03:24.875 128 12620.12 153.10 55192.85 88888.00 2009-05-08 11:03:25.000 128 12620.08 153.07 55192.80 88888.00 2009-05-08 11:03:25.125 128 12620.00 153.00 55192.82 88888.00 2009-05-08 11:03:25.250 128 12620.05 153.05 55192.82 88888.00 2009-05-08 11:03:25.375 128 12620.15 153.10 55192.82 88888.00 2009-05-08 11:03:25.500 128 12620.20 153.12 55192.82 88888.00 2009-05-08 11:03:25.625 128 12620.12 153.03 55192.80 88888.00 2009-05-08 11:03:25.750 128 12620.05 153.00 55192.78 88888.00 2009-05-08 11:03:25.875 128 12620.08 153.03 55192.80 88888.00 2009-05-08 11:03:26.000 128 12620.15 153.05 55192.82 88888.00 2009-05-08 11:03:26.125 128 12620.17 153.07 55192.82 88888.00 2009-05-08 11:03:26.250 128 12620.10 153.07 55192.82 88888.00 2009-05-08 11:03:26.375 128 12620.17 153.10 55192.82 88888.00 2009-05-08 11:03:26.500 128 12620.17 153.07 55192.82 88888.00 2009-05-08 11:03:26.625 128 12620.10 153.03 55192.82 88888.00 2009-05-08 11:03:26.750 128 12620.05 153.00 55192.80 88888.00 2009-05-08 11:03:26.875 128 12620.05 153.03 55192.80 88888.00 2009-05-08 11:03:27.000 128 12620.05 153.03 55192.80 88888.00 2009-05-08 11:03:27.125 128 12620.02 152.97 55192.78 88888.00 2009-05-08 11:03:27.250 128 12620.00 152.97 55192.78 88888.00 2009-05-08 11:03:27.375 128 12620.02 153.07 55192.80 88888.00 2009-05-08 11:03:27.500 128 12620.08 153.05 55192.80 88888.00 2009-05-08 11:03:27.625 128 12620.08 153.00 55192.78 88888.00 2009-05-08 11:03:27.750 128 12620.12 153.00 55192.78 88888.00 2009-05-08 11:03:27.875 128 12620.15 153.10 55192.80 88888.00 2009-05-08 11:03:28.000 128 12620.20 153.07 55192.80 88888.00 2009-05-08 11:03:28.125 128 12620.15 153.05 55192.78 88888.00 2009-05-08 11:03:28.250 128 12620.08 153.00 55192.78 88888.00 2009-05-08 11:03:28.375 128 12620.08 153.03 55192.80 88888.00 2009-05-08 11:03:28.500 128 12620.08 152.97 55192.80 88888.00 2009-05-08 11:03:28.625 128 12620.10 152.97 55192.75 88888.00 2009-05-08 11:03:28.750 128 12620.08 153.03 55192.75 88888.00 2009-05-08 11:03:28.875 128 12620.12 153.07 55192.78 88888.00 2009-05-08 11:03:29.000 128 12620.15 153.00 55192.78 88888.00 2009-05-08 11:03:29.125 128 12620.15 152.97 55192.75 88888.00 2009-05-08 11:03:29.250 128 12620.12 152.97 55192.75 88888.00 2009-05-08 11:03:29.375 128 12620.12 152.95 55192.72 88888.00 2009-05-08 11:03:29.500 128 12620.15 152.95 55192.75 88888.00 2009-05-08 11:03:29.625 128 12620.17 152.95 55192.78 88888.00 2009-05-08 11:03:29.750 128 12620.05 152.95 55192.75 88888.00 2009-05-08 11:03:29.875 128 12620.05 152.95 55192.75 88888.00 2009-05-08 11:03:30.000 128 12620.10 152.97 55192.72 88888.00 2009-05-08 11:03:30.125 128 12620.08 152.93 55192.78 88888.00 2009-05-08 11:03:30.250 128 12620.00 152.93 55192.75 88888.00 2009-05-08 11:03:30.375 128 12620.08 152.95 55192.78 88888.00 2009-05-08 11:03:30.500 128 12620.17 153.05 55192.78 88888.00 2009-05-08 11:03:30.625 128 12620.23 153.07 55192.78 88888.00 2009-05-08 11:03:30.750 128 12620.15 153.00 55192.78 88888.00 2009-05-08 11:03:30.875 128 12620.10 152.95 55192.75 88888.00 2009-05-08 11:03:31.000 128 12620.08 152.93 55192.72 88888.00 2009-05-08 11:03:31.125 128 12620.08 152.95 55192.72 88888.00 2009-05-08 11:03:31.250 128 12620.15 153.00 55192.75 88888.00 2009-05-08 11:03:31.375 128 12620.10 152.97 55192.75 88888.00 2009-05-08 11:03:31.500 128 12620.05 153.00 55192.75 88888.00 2009-05-08 11:03:31.625 128 12620.10 152.97 55192.75 88888.00 2009-05-08 11:03:31.750 128 12620.17 152.95 55192.72 88888.00 2009-05-08 11:03:31.875 128 12620.15 152.95 55192.72 88888.00 2009-05-08 11:03:32.000 128 12620.10 152.88 55192.68 88888.00 2009-05-08 11:03:32.125 128 12620.12 152.88 55192.68 88888.00 2009-05-08 11:03:32.250 128 12620.10 152.85 55192.68 88888.00 2009-05-08 11:03:32.375 128 12620.15 152.95 55192.70 88888.00 2009-05-08 11:03:32.500 128 12620.12 152.95 55192.72 88888.00 2009-05-08 11:03:32.625 128 12620.05 152.88 55192.70 88888.00 2009-05-08 11:03:32.750 128 12620.00 152.88 55192.70 88888.00 2009-05-08 11:03:32.875 128 12620.00 152.85 55192.68 88888.00 2009-05-08 11:03:33.000 128 12620.02 152.93 55192.68 88888.00 2009-05-08 11:03:33.125 128 12620.05 152.95 55192.68 88888.00 2009-05-08 11:03:33.250 128 12620.02 152.90 55192.68 88888.00 2009-05-08 11:03:33.375 128 12620.02 152.88 55192.65 88888.00 2009-05-08 11:03:33.500 128 12620.02 152.90 55192.68 88888.00 2009-05-08 11:03:33.625 128 12620.12 152.90 55192.68 88888.00 2009-05-08 11:03:33.750 128 12620.08 152.88 55192.68 88888.00 2009-05-08 11:03:33.875 128 12620.05 152.88 55192.62 88888.00 2009-05-08 11:03:34.000 128 12620.02 152.88 55192.65 88888.00 2009-05-08 11:03:34.125 128 12620.02 152.88 55192.62 88888.00 2009-05-08 11:03:34.250 128 12620.08 152.90 55192.62 88888.00 2009-05-08 11:03:34.375 128 12620.08 152.90 55192.62 88888.00 2009-05-08 11:03:34.500 128 12620.08 152.88 55192.60 88888.00 2009-05-08 11:03:34.625 128 12620.15 152.93 55192.65 88888.00 2009-05-08 11:03:34.750 128 12620.17 152.90 55192.65 88888.00 2009-05-08 11:03:34.875 128 12620.12 152.88 55192.65 88888.00 2009-05-08 11:03:35.000 128 12620.12 152.93 55192.65 88888.00 2009-05-08 11:03:35.125 128 12620.10 152.88 55192.65 88888.00 2009-05-08 11:03:35.250 128 12620.10 152.80 55192.60 88888.00 2009-05-08 11:03:35.375 128 12620.08 152.80 55192.57 88888.00 2009-05-08 11:03:35.500 128 12620.05 152.88 55192.60 88888.00 2009-05-08 11:03:35.625 128 12620.10 152.90 55192.62 88888.00 2009-05-08 11:03:35.750 128 12620.10 152.85 55192.60 88888.00 2009-05-08 11:03:35.875 128 12620.05 152.88 55192.62 88888.00 2009-05-08 11:03:36.000 128 12620.00 152.85 55192.60 88888.00 2009-05-08 11:03:36.125 128 12619.95 152.80 55192.57 88888.00 2009-05-08 11:03:36.250 128 12619.98 152.80 55192.55 88888.00 2009-05-08 11:03:36.375 128 12620.02 152.82 55192.55 88888.00 2009-05-08 11:03:36.500 128 12620.08 152.82 55192.53 88888.00 2009-05-08 11:03:36.625 128 12620.12 152.78 55192.53 88888.00 2009-05-08 11:03:36.750 128 12620.15 152.80 55192.55 88888.00 2009-05-08 11:03:36.875 128 12620.17 152.88 55192.55 88888.00 2009-05-08 11:03:37.000 128 12620.10 152.82 55192.53 88888.00 2009-05-08 11:03:37.125 128 12620.08 152.82 55192.55 88888.00 2009-05-08 11:03:37.250 128 12620.05 152.82 55192.55 88888.00 2009-05-08 11:03:37.375 128 12620.10 152.85 55192.55 88888.00 2009-05-08 11:03:37.500 128 12620.05 152.80 55192.53 88888.00 2009-05-08 11:03:37.625 128 12620.10 152.78 55192.55 88888.00 2009-05-08 11:03:37.750 128 12620.15 152.82 55192.55 88888.00 2009-05-08 11:03:37.875 128 12620.08 152.80 55192.57 88888.00 2009-05-08 11:03:38.000 128 12620.05 152.80 55192.55 88888.00 2009-05-08 11:03:38.125 128 12620.00 152.75 55192.50 88888.00 2009-05-08 11:03:38.250 128 12620.00 152.70 55192.47 88888.00 2009-05-08 11:03:38.375 128 12620.10 152.78 55192.50 88888.00 2009-05-08 11:03:38.500 128 12620.15 152.78 55192.50 88888.00 2009-05-08 11:03:38.625 128 12620.12 152.75 55192.53 88888.00 2009-05-08 11:03:38.750 128 12620.12 152.70 55192.50 88888.00 2009-05-08 11:03:38.875 128 12620.17 152.68 55192.47 88888.00 2009-05-08 11:03:39.000 128 12620.23 152.68 55192.47 88888.00 2009-05-08 11:03:39.125 128 12620.15 152.68 55192.45 88888.00 2009-05-08 11:03:39.250 128 12620.12 152.68 55192.43 88888.00 2009-05-08 11:03:39.375 128 12620.15 152.68 55192.45 88888.00 2009-05-08 11:03:39.500 128 12620.17 152.72 55192.47 88888.00 2009-05-08 11:03:39.625 128 12620.23 152.75 55192.47 88888.00 2009-05-08 11:03:39.750 128 12620.12 152.72 55192.47 88888.00 2009-05-08 11:03:39.875 128 12620.12 152.70 55192.45 88888.00 2009-05-08 11:03:40.000 128 12620.17 152.65 55192.43 88888.00 2009-05-08 11:03:40.125 128 12620.17 152.68 55192.47 88888.00 2009-05-08 11:03:40.250 128 12620.15 152.70 55192.47 88888.00 2009-05-08 11:03:40.375 128 12620.15 152.70 55192.47 88888.00 2009-05-08 11:03:40.500 128 12620.17 152.68 55192.47 88888.00 2009-05-08 11:03:40.625 128 12620.15 152.70 55192.45 88888.00 2009-05-08 11:03:40.750 128 12620.12 152.68 55192.45 88888.00 2009-05-08 11:03:40.875 128 12620.17 152.68 55192.47 88888.00 2009-05-08 11:03:41.000 128 12620.15 152.62 55192.45 88888.00 2009-05-08 11:03:41.125 128 12620.10 152.68 55192.47 88888.00 2009-05-08 11:03:41.250 128 12620.17 152.70 55192.47 88888.00 2009-05-08 11:03:41.375 128 12620.20 152.70 55192.45 88888.00 2009-05-08 11:03:41.500 128 12620.17 152.65 55192.45 88888.00 2009-05-08 11:03:41.625 128 12620.15 152.65 55192.45 88888.00 2009-05-08 11:03:41.750 128 12620.12 152.62 55192.45 88888.00 2009-05-08 11:03:41.875 128 12620.12 152.60 55192.43 88888.00 2009-05-08 11:03:42.000 128 12620.05 152.60 55192.40 88888.00 2009-05-08 11:03:42.125 128 12620.08 152.62 55192.40 88888.00 2009-05-08 11:03:42.250 128 12620.08 152.62 55192.40 88888.00 2009-05-08 11:03:42.375 128 12620.10 152.60 55192.38 88888.00 2009-05-08 11:03:42.500 128 12620.02 152.60 55192.40 88888.00 2009-05-08 11:03:42.625 128 12620.00 152.65 55192.40 88888.00 2009-05-08 11:03:42.750 128 12620.00 152.57 55192.38 88888.00 2009-05-08 11:03:42.875 128 12619.95 152.55 55192.35 88888.00 2009-05-08 11:03:43.000 128 12619.95 152.53 55192.35 88888.00 2009-05-08 11:03:43.125 128 12619.95 152.60 55192.38 88888.00 2009-05-08 11:03:43.250 128 12619.95 152.62 55192.38 88888.00 2009-05-08 11:03:43.375 128 12620.00 152.57 55192.35 88888.00 2009-05-08 11:03:43.500 128 12620.02 152.55 55192.35 88888.00 2009-05-08 11:03:43.625 128 12620.02 152.57 55192.35 88888.00 2009-05-08 11:03:43.750 128 12620.00 152.62 55192.35 88888.00 2009-05-08 11:03:43.875 128 12620.00 152.55 55192.38 88888.00 2009-05-08 11:03:44.000 128 12620.08 152.55 55192.35 88888.00 2009-05-08 11:03:44.125 128 12620.15 152.62 55192.35 88888.00 2009-05-08 11:03:44.250 128 12620.10 152.60 55192.38 88888.00 2009-05-08 11:03:44.375 128 12620.12 152.60 55192.38 88888.00 2009-05-08 11:03:44.500 128 12620.12 152.57 55192.35 88888.00 2009-05-08 11:03:44.625 128 12620.12 152.57 55192.38 88888.00 2009-05-08 11:03:44.750 128 12620.08 152.55 55192.35 88888.00 2009-05-08 11:03:44.875 128 12620.05 152.47 55192.35 88888.00 2009-05-08 11:03:45.000 128 12620.08 152.47 55192.32 88888.00 2009-05-08 11:03:45.125 128 12620.02 152.45 55192.32 88888.00 2009-05-08 11:03:45.250 128 12620.00 152.47 55192.32 88888.00 2009-05-08 11:03:45.375 128 12620.12 152.60 55192.35 88888.00 2009-05-08 11:03:45.500 128 12620.10 152.57 55192.32 88888.00 2009-05-08 11:03:45.625 128 12620.00 152.45 55192.30 88888.00 2009-05-08 11:03:45.750 128 12620.02 152.45 55192.28 88888.00 2009-05-08 11:03:45.875 128 12620.05 152.47 55192.30 88888.00 2009-05-08 11:03:46.000 128 12620.00 152.50 55192.32 88888.00 2009-05-08 11:03:46.125 128 12620.05 152.53 55192.32 88888.00 2009-05-08 11:03:46.250 128 12620.10 152.47 55192.30 88888.00 2009-05-08 11:03:46.375 128 12620.05 152.47 55192.30 88888.00 2009-05-08 11:03:46.500 128 12620.00 152.45 55192.28 88888.00 2009-05-08 11:03:46.625 128 12619.95 152.45 55192.30 88888.00 2009-05-08 11:03:46.750 128 12620.00 152.47 55192.32 88888.00 2009-05-08 11:03:46.875 128 12620.05 152.40 55192.32 88888.00 2009-05-08 11:03:47.000 128 12620.00 152.35 55192.30 88888.00 2009-05-08 11:03:47.125 128 12619.98 152.35 55192.28 88888.00 2009-05-08 11:03:47.250 128 12619.98 152.40 55192.28 88888.00 2009-05-08 11:03:47.375 128 12620.08 152.45 55192.30 88888.00 2009-05-08 11:03:47.500 128 12620.12 152.47 55192.35 88888.00 2009-05-08 11:03:47.625 128 12620.05 152.53 55192.35 88888.00 2009-05-08 11:03:47.750 128 12619.98 152.45 55192.28 88888.00 2009-05-08 11:03:47.875 128 12620.00 152.43 55192.28 88888.00 2009-05-08 11:03:48.000 128 12619.98 152.38 55192.22 88888.00 2009-05-08 11:03:48.125 128 12620.00 152.35 55192.20 88888.00 2009-05-08 11:03:48.250 128 12620.00 152.38 55192.22 88888.00 2009-05-08 11:03:48.375 128 12619.98 152.43 55192.25 88888.00 2009-05-08 11:03:48.500 128 12619.98 152.47 55192.25 88888.00 2009-05-08 11:03:48.625 128 12620.02 152.50 55192.25 88888.00 2009-05-08 11:03:48.750 128 12620.02 152.45 55192.22 88888.00 2009-05-08 11:03:48.875 128 12620.02 152.38 55192.25 88888.00 2009-05-08 11:03:49.000 128 12620.05 152.40 55192.25 88888.00 2009-05-08 11:03:49.125 128 12620.10 152.38 55192.25 88888.00 2009-05-08 11:03:49.250 128 12620.08 152.35 55192.22 88888.00 2009-05-08 11:03:49.375 128 12620.02 152.32 55192.25 88888.00 2009-05-08 11:03:49.500 128 12620.00 152.28 55192.22 88888.00 2009-05-08 11:03:49.625 128 12620.05 152.28 55192.20 88888.00 2009-05-08 11:03:49.750 128 12620.05 152.28 55192.22 88888.00 2009-05-08 11:03:49.875 128 12620.08 152.32 55192.25 88888.00 2009-05-08 11:03:50.000 128 12620.12 152.30 55192.25 88888.00 2009-05-08 11:03:50.125 128 12620.17 152.32 55192.20 88888.00 2009-05-08 11:03:50.250 128 12620.10 152.32 55192.20 88888.00 2009-05-08 11:03:50.375 128 12620.12 152.40 55192.22 88888.00 2009-05-08 11:03:50.500 128 12620.15 152.40 55192.22 88888.00 2009-05-08 11:03:50.625 128 12620.10 152.35 55192.20 88888.00 2009-05-08 11:03:50.750 128 12620.05 152.32 55192.20 88888.00 2009-05-08 11:03:50.875 128 12620.05 152.35 55192.20 88888.00 2009-05-08 11:03:51.000 128 12620.12 152.38 55192.18 88888.00 2009-05-08 11:03:51.125 128 12620.15 152.35 55192.20 88888.00 2009-05-08 11:03:51.250 128 12620.10 152.32 55192.18 88888.00 2009-05-08 11:03:51.375 128 12620.10 152.32 55192.20 88888.00 2009-05-08 11:03:51.500 128 12620.05 152.25 55192.18 88888.00 2009-05-08 11:03:51.625 128 12620.05 152.25 55192.18 88888.00 2009-05-08 11:03:51.750 128 12620.02 152.25 55192.18 88888.00 2009-05-08 11:03:51.875 128 12620.00 152.22 55192.15 88888.00 2009-05-08 11:03:52.000 128 12620.08 152.28 55192.12 88888.00 2009-05-08 11:03:52.125 128 12620.08 152.25 55192.15 88888.00 2009-05-08 11:03:52.250 128 12620.00 152.22 55192.18 88888.00 2009-05-08 11:03:52.375 128 12620.05 152.28 55192.20 88888.00 2009-05-08 11:03:52.500 128 12620.10 152.28 55192.20 88888.00 2009-05-08 11:03:52.625 128 12620.10 152.28 55192.18 88888.00 2009-05-08 11:03:52.750 128 12620.00 152.28 55192.15 88888.00 2009-05-08 11:03:52.875 128 12619.95 152.25 55192.20 88888.00 2009-05-08 11:03:53.000 128 12620.00 152.22 55192.18 88888.00 2009-05-08 11:03:53.125 128 12619.98 152.20 55192.15 88888.00 2009-05-08 11:03:53.250 128 12620.00 152.18 55192.15 88888.00 2009-05-08 11:03:53.375 128 12620.02 152.22 55192.18 88888.00 2009-05-08 11:03:53.500 128 12620.00 152.22 55192.18 88888.00 2009-05-08 11:03:53.625 128 12620.05 152.25 55192.20 88888.00 2009-05-08 11:03:53.750 128 12620.02 152.28 55192.18 88888.00 2009-05-08 11:03:53.875 128 12619.98 152.22 55192.18 88888.00 2009-05-08 11:03:54.000 128 12619.95 152.15 55192.15 88888.00 2009-05-08 11:03:54.125 128 12619.95 152.18 55192.18 88888.00 2009-05-08 11:03:54.250 128 12619.92 152.18 55192.18 88888.00 2009-05-08 11:03:54.375 128 12619.95 152.22 55192.18 88888.00 2009-05-08 11:03:54.500 128 12620.00 152.22 55192.12 88888.00 2009-05-08 11:03:54.625 128 12620.00 152.18 55192.12 88888.00 2009-05-08 11:03:54.750 128 12620.05 152.22 55192.15 88888.00 2009-05-08 11:03:54.875 128 12620.05 152.22 55192.12 88888.00 2009-05-08 11:03:55.000 128 12619.98 152.15 55192.10 88888.00 2009-05-08 11:03:55.125 128 12619.92 152.12 55192.10 88888.00 2009-05-08 11:03:55.250 128 12619.95 152.12 55192.12 88888.00 2009-05-08 11:03:55.375 128 12619.98 152.18 55192.12 88888.00 2009-05-08 11:03:55.500 128 12619.90 152.18 55192.12 88888.00 2009-05-08 11:03:55.625 128 12619.80 152.12 55192.12 88888.00 2009-05-08 11:03:55.750 128 12619.85 152.12 55192.12 88888.00 2009-05-08 11:03:55.875 128 12619.90 152.18 55192.12 88888.00 2009-05-08 11:03:56.000 128 12619.98 152.10 55192.10 88888.00 2009-05-08 11:03:56.125 128 12619.92 152.05 55192.07 88888.00 2009-05-08 11:03:56.250 128 12619.95 152.10 55192.12 88888.00 2009-05-08 11:03:56.375 128 12620.05 152.18 55192.12 88888.00 2009-05-08 11:03:56.500 128 12619.95 152.15 55192.10 88888.00 2009-05-08 11:03:56.625 128 12619.92 152.12 55192.10 88888.00 2009-05-08 11:03:56.750 128 12619.95 152.10 55192.10 88888.00 2009-05-08 11:03:56.875 128 12619.92 152.12 55192.10 88888.00 2009-05-08 11:03:57.000 128 12619.90 152.15 55192.10 88888.00 2009-05-08 11:03:57.125 128 12619.90 152.18 55192.10 88888.00 2009-05-08 11:03:57.250 128 12619.85 152.15 55192.07 88888.00 2009-05-08 11:03:57.375 128 12619.88 152.15 55192.07 88888.00 2009-05-08 11:03:57.500 128 12619.90 152.10 55192.07 88888.00 2009-05-08 11:03:57.625 128 12619.83 152.10 55192.05 88888.00 2009-05-08 11:03:57.750 128 12619.83 152.10 55192.03 88888.00 2009-05-08 11:03:57.875 128 12619.85 152.12 55192.03 88888.00 2009-05-08 11:03:58.000 128 12619.90 152.15 55192.05 88888.00 2009-05-08 11:03:58.125 128 12619.92 152.10 55192.05 88888.00 2009-05-08 11:03:58.250 128 12619.88 152.07 55192.05 88888.00 2009-05-08 11:03:58.375 128 12619.85 152.07 55192.05 88888.00 2009-05-08 11:03:58.500 128 12619.83 152.07 55192.05 88888.00 2009-05-08 11:03:58.625 128 12619.85 152.10 55192.05 88888.00 2009-05-08 11:03:58.750 128 12619.88 152.10 55192.07 88888.00 2009-05-08 11:03:58.875 128 12619.92 152.12 55192.05 88888.00 2009-05-08 11:03:59.000 128 12619.92 152.12 55192.07 88888.00 2009-05-08 11:03:59.125 128 12619.92 152.10 55192.05 88888.00 2009-05-08 11:03:59.250 128 12619.95 152.07 55192.05 88888.00 2009-05-08 11:03:59.375 128 12619.95 152.12 55192.07 88888.00 2009-05-08 11:03:59.500 128 12619.88 152.07 55192.05 88888.00 2009-05-08 11:03:59.625 128 12619.77 152.05 55192.03 88888.00 2009-05-08 11:03:59.750 128 12619.83 152.07 55192.03 88888.00 2009-05-08 11:03:59.875 128 12619.83 152.05 55192.03 88888.00 2009-05-08 11:04:00.000 128 12619.83 152.05 55192.05 88888.00 2009-05-08 11:04:00.125 128 12619.90 152.05 55192.05 88888.00 2009-05-08 11:04:00.250 128 12619.92 152.03 55192.05 88888.00 2009-05-08 11:04:00.375 128 12619.90 152.03 55192.05 88888.00 2009-05-08 11:04:00.500 128 12619.88 152.00 55192.03 88888.00 2009-05-08 11:04:00.625 128 12619.83 152.03 55192.03 88888.00 2009-05-08 11:04:00.750 128 12619.75 152.03 55192.00 88888.00 2009-05-08 11:04:00.875 128 12619.80 152.00 55192.00 88888.00 2009-05-08 11:04:01.000 128 12619.88 152.00 55192.03 88888.00 2009-05-08 11:04:01.125 128 12619.88 152.00 55192.03 88888.00 2009-05-08 11:04:01.250 128 12619.83 151.97 55192.03 88888.00 2009-05-08 11:04:01.375 128 12619.77 152.00 55192.05 88888.00 2009-05-08 11:04:01.500 128 12619.83 151.97 55192.00 88888.00 2009-05-08 11:04:01.625 128 12619.77 151.97 55192.00 88888.00 2009-05-08 11:04:01.750 128 12619.75 152.00 55192.00 88888.00 2009-05-08 11:04:01.875 128 12619.80 152.07 55192.03 88888.00 2009-05-08 11:04:02.000 128 12619.88 152.10 55192.03 88888.00 2009-05-08 11:04:02.125 128 12619.85 152.00 55192.00 88888.00 2009-05-08 11:04:02.250 128 12619.80 151.90 55192.03 88888.00 2009-05-08 11:04:02.375 128 12619.77 151.93 55192.03 88888.00 2009-05-08 11:04:02.500 128 12619.85 152.03 55192.03 88888.00 2009-05-08 11:04:02.625 128 12619.88 152.00 55192.00 88888.00 2009-05-08 11:04:02.750 128 12619.80 151.95 55191.97 88888.00 2009-05-08 11:04:02.875 128 12619.83 151.97 55192.00 88888.00 2009-05-08 11:04:03.000 128 12619.80 152.00 55192.03 88888.00 2009-05-08 11:04:03.125 128 12619.85 152.00 55192.00 88888.00 2009-05-08 11:04:03.250 128 12619.83 152.00 55192.00 88888.00 2009-05-08 11:04:03.375 128 12619.77 152.00 55191.97 88888.00 2009-05-08 11:04:03.500 128 12619.70 151.97 55191.95 88888.00 2009-05-08 11:04:03.625 128 12619.73 152.00 55191.97 88888.00 2009-05-08 11:04:03.750 128 12619.83 152.03 55192.00 88888.00 2009-05-08 11:04:03.875 128 12619.83 152.03 55191.97 88888.00 2009-05-08 11:04:04.000 128 12619.75 152.00 55191.97 88888.00 2009-05-08 11:04:04.125 128 12619.73 152.03 55192.00 88888.00 2009-05-08 11:04:04.250 128 12619.73 151.97 55191.97 88888.00 2009-05-08 11:04:04.375 128 12619.73 152.00 55191.97 88888.00 2009-05-08 11:04:04.500 128 12619.77 151.97 55191.95 88888.00 2009-05-08 11:04:04.625 128 12619.70 151.95 55191.97 88888.00 2009-05-08 11:04:04.750 128 12619.67 151.97 55191.95 88888.00 2009-05-08 11:04:04.875 128 12619.67 152.00 55191.90 88888.00 2009-05-08 11:04:05.000 128 12619.73 151.97 55191.90 88888.00 2009-05-08 11:04:05.125 128 12619.75 151.97 55191.93 88888.00 2009-05-08 11:04:05.250 128 12619.67 151.93 55191.93 88888.00 2009-05-08 11:04:05.375 128 12619.73 151.93 55191.90 88888.00 2009-05-08 11:04:05.500 128 12619.75 151.95 55191.93 88888.00 2009-05-08 11:04:05.625 128 12619.77 151.95 55191.95 88888.00 2009-05-08 11:04:05.750 128 12619.80 151.93 55191.95 88888.00 2009-05-08 11:04:05.875 128 12619.83 151.90 55191.90 88888.00 2009-05-08 11:04:06.000 128 12619.77 151.93 55191.90 88888.00 2009-05-08 11:04:06.125 128 12619.77 151.95 55191.90 88888.00 2009-05-08 11:04:06.250 128 12619.67 151.85 55191.88 88888.00 2009-05-08 11:04:06.375 128 12619.70 151.90 55191.88 88888.00 2009-05-08 11:04:06.500 128 12619.70 152.00 55191.90 88888.00 2009-05-08 11:04:06.625 128 12619.65 152.00 55191.95 88888.00 2009-05-08 11:04:06.750 128 12619.65 152.00 55191.93 88888.00 2009-05-08 11:04:06.875 128 12619.73 151.97 55191.95 88888.00 2009-05-08 11:04:07.000 128 12619.70 151.97 55191.90 88888.00 2009-05-08 11:04:07.125 128 12619.67 151.97 55191.93 88888.00 2009-05-08 11:04:07.250 128 12619.62 151.95 55191.90 88888.00 2009-05-08 11:04:07.375 128 12619.70 151.97 55191.90 88888.00 2009-05-08 11:04:07.500 128 12619.70 151.93 55191.88 88888.00 2009-05-08 11:04:07.625 128 12619.70 151.95 55191.90 88888.00 2009-05-08 11:04:07.750 128 12619.67 151.95 55191.90 88888.00 2009-05-08 11:04:07.875 128 12619.73 152.00 55191.90 88888.00 2009-05-08 11:04:08.000 128 12619.75 152.00 55191.90 88888.00 2009-05-08 11:04:08.125 128 12619.73 152.00 55191.90 88888.00 2009-05-08 11:04:08.250 128 12619.67 151.97 55191.90 88888.00 2009-05-08 11:04:08.375 128 12619.70 152.03 55191.90 88888.00 2009-05-08 11:04:08.500 128 12619.73 152.00 55191.90 88888.00 2009-05-08 11:04:08.625 128 12619.77 151.95 55191.88 88888.00 2009-05-08 11:04:08.750 128 12619.75 151.90 55191.85 88888.00 2009-05-08 11:04:08.875 128 12619.62 151.93 55191.85 88888.00 2009-05-08 11:04:09.000 128 12619.60 151.93 55191.85 88888.00 2009-05-08 11:04:09.125 128 12619.75 151.97 55191.88 88888.00 2009-05-08 11:04:09.250 128 12619.73 151.95 55191.88 88888.00 2009-05-08 11:04:09.375 128 12619.70 151.93 55191.88 88888.00 2009-05-08 11:04:09.500 128 12619.65 151.90 55191.85 88888.00 2009-05-08 11:04:09.625 128 12619.67 152.00 55191.88 88888.00 2009-05-08 11:04:09.750 128 12619.77 151.97 55191.88 88888.00 2009-05-08 11:04:09.875 128 12619.83 151.97 55191.85 88888.00 2009-05-08 11:04:10.000 128 12619.80 152.00 55191.85 88888.00 2009-05-08 11:04:10.125 128 12619.80 151.97 55191.88 88888.00 2009-05-08 11:04:10.250 128 12619.75 151.93 55191.85 88888.00 2009-05-08 11:04:10.375 128 12619.75 151.97 55191.88 88888.00 2009-05-08 11:04:10.500 128 12619.73 152.00 55191.88 88888.00 2009-05-08 11:04:10.625 128 12619.77 151.97 55191.88 88888.00 2009-05-08 11:04:10.750 128 12619.80 151.97 55191.90 88888.00 2009-05-08 11:04:10.875 128 12619.83 151.95 55191.85 88888.00 2009-05-08 11:04:11.000 128 12619.80 151.93 55191.82 88888.00 2009-05-08 11:04:11.125 128 12619.75 151.95 55191.80 88888.00 2009-05-08 11:04:11.250 128 12619.77 151.97 55191.80 88888.00 2009-05-08 11:04:11.375 128 12619.85 152.03 55191.82 88888.00 2009-05-08 11:04:11.500 128 12619.92 152.10 55191.82 88888.00 2009-05-08 11:04:11.625 128 12619.85 152.05 55191.78 88888.00 2009-05-08 11:04:11.750 128 12619.83 152.00 55191.80 88888.00 2009-05-08 11:04:11.875 128 12619.88 152.03 55191.82 88888.00 2009-05-08 11:04:12.000 128 12619.90 152.03 55191.82 88888.00 2009-05-08 11:04:12.125 128 12619.85 152.00 55191.80 88888.00 2009-05-08 11:04:12.250 128 12619.83 152.00 55191.78 88888.00 2009-05-08 11:04:12.375 128 12619.83 151.97 55191.78 88888.00 2009-05-08 11:04:12.500 128 12619.80 152.00 55191.78 88888.00 2009-05-08 11:04:12.625 128 12619.77 152.00 55191.78 88888.00 2009-05-08 11:04:12.750 128 12619.77 152.00 55191.78 88888.00 2009-05-08 11:04:12.875 128 12619.77 151.97 55191.80 88888.00 2009-05-08 11:04:13.000 128 12619.80 151.97 55191.78 88888.00 2009-05-08 11:04:13.125 128 12619.75 152.03 55191.80 88888.00 2009-05-08 11:04:13.250 128 12619.70 152.12 55191.82 88888.00 2009-05-08 11:04:13.375 128 12619.70 152.10 55191.80 88888.00 2009-05-08 11:04:13.500 128 12619.65 152.03 55191.78 88888.00 2009-05-08 11:04:13.625 128 12619.67 152.00 55191.80 88888.00 2009-05-08 11:04:13.750 128 12619.70 152.05 55191.80 88888.00 2009-05-08 11:04:13.875 128 12619.77 152.10 55191.78 88888.00 2009-05-08 11:04:14.000 128 12619.83 152.12 55191.78 88888.00 2009-05-08 11:04:14.125 128 12619.83 152.05 55191.78 88888.00 2009-05-08 11:04:14.250 128 12619.75 152.10 55191.78 88888.00 2009-05-08 11:04:14.375 128 12619.73 152.10 55191.78 88888.00 2009-05-08 11:04:14.500 128 12619.70 152.05 55191.75 88888.00 2009-05-08 11:04:14.625 128 12619.77 152.07 55191.78 88888.00 2009-05-08 11:04:14.750 128 12619.90 152.07 55191.78 88888.00 2009-05-08 11:04:14.875 128 12619.83 152.07 55191.78 88888.00 2009-05-08 11:04:15.000 128 12619.77 152.07 55191.78 88888.00 2009-05-08 11:04:15.125 128 12619.75 152.05 55191.80 88888.00 2009-05-08 11:04:15.250 128 12619.75 152.07 55191.78 88888.00 2009-05-08 11:04:15.375 128 12619.83 152.15 55191.80 88888.00 2009-05-08 11:04:15.500 128 12619.85 152.15 55191.78 88888.00 2009-05-08 11:04:15.625 128 12619.83 152.10 55191.75 88888.00 2009-05-08 11:04:15.750 128 12619.77 152.15 55191.75 88888.00 2009-05-08 11:04:15.875 128 12619.73 152.15 55191.78 88888.00 2009-05-08 11:04:16.000 128 12619.80 152.20 55191.78 88888.00 2009-05-08 11:04:16.125 128 12619.80 152.15 55191.78 88888.00 2009-05-08 11:04:16.250 128 12619.70 152.15 55191.75 88888.00 2009-05-08 11:04:16.375 128 12619.65 152.18 55191.75 88888.00 2009-05-08 11:04:16.500 128 12619.67 152.18 55191.78 88888.00 2009-05-08 11:04:16.625 128 12619.73 152.18 55191.75 88888.00 2009-05-08 11:04:16.750 128 12619.70 152.20 55191.78 88888.00 2009-05-08 11:04:16.875 128 12619.67 152.20 55191.78 88888.00 2009-05-08 11:04:17.000 128 12619.65 152.18 55191.75 88888.00 2009-05-08 11:04:17.125 128 12619.70 152.22 55191.78 88888.00 2009-05-08 11:04:17.250 128 12619.75 152.20 55191.75 88888.00 2009-05-08 11:04:17.375 128 12619.75 152.18 55191.75 88888.00 2009-05-08 11:04:17.500 128 12619.73 152.18 55191.75 88888.00 2009-05-08 11:04:17.625 128 12619.73 152.18 55191.75 88888.00 2009-05-08 11:04:17.750 128 12619.73 152.22 55191.75 88888.00 2009-05-08 11:04:17.875 128 12619.73 152.22 55191.72 88888.00 2009-05-08 11:04:18.000 128 12619.73 152.28 55191.75 88888.00 2009-05-08 11:04:18.125 128 12619.67 152.22 55191.78 88888.00 2009-05-08 11:04:18.250 128 12619.70 152.22 55191.80 88888.00 2009-05-08 11:04:18.375 128 12619.62 152.22 55191.78 88888.00 2009-05-08 11:04:18.500 128 12619.58 152.25 55191.78 88888.00 2009-05-08 11:04:18.625 128 12619.58 152.20 55191.75 88888.00 2009-05-08 11:04:18.750 128 12619.67 152.20 55191.75 88888.00 2009-05-08 11:04:18.875 128 12619.75 152.20 55191.78 88888.00 2009-05-08 11:04:19.000 128 12619.70 152.22 55191.75 88888.00 2009-05-08 11:04:19.125 128 12619.67 152.18 55191.72 88888.00 2009-05-08 11:04:19.250 128 12619.62 152.20 55191.72 88888.00 2009-05-08 11:04:19.375 128 12619.62 152.18 55191.72 88888.00 2009-05-08 11:04:19.500 128 12619.58 152.18 55191.70 88888.00 2009-05-08 11:04:19.625 128 12619.62 152.25 55191.72 88888.00 2009-05-08 11:04:19.750 128 12619.62 152.28 55191.75 88888.00 2009-05-08 11:04:19.875 128 12619.60 152.25 55191.75 88888.00 2009-05-08 11:04:20.000 128 12619.52 152.20 55191.70 88888.00 2009-05-08 11:04:20.125 128 12619.52 152.20 55191.72 88888.00 2009-05-08 11:04:20.250 128 12619.60 152.22 55191.75 88888.00 2009-05-08 11:04:20.375 128 12619.67 152.28 55191.78 88888.00 2009-05-08 11:04:20.500 128 12619.75 152.30 55191.75 88888.00 2009-05-08 11:04:20.625 128 12619.70 152.25 55191.70 88888.00 2009-05-08 11:04:20.750 128 12619.62 152.25 55191.70 88888.00 2009-05-08 11:04:20.875 128 12619.58 152.22 55191.70 88888.00 2009-05-08 11:04:21.000 128 12619.52 152.22 55191.68 88888.00 2009-05-08 11:04:21.125 128 12619.58 152.25 55191.72 88888.00 2009-05-08 11:04:21.250 128 12619.55 152.18 55191.70 88888.00 2009-05-08 11:04:21.375 128 12619.58 152.20 55191.68 88888.00 2009-05-08 11:04:21.500 128 12619.65 152.30 55191.70 88888.00 2009-05-08 11:04:21.625 128 12619.65 152.32 55191.75 88888.00 2009-05-08 11:04:21.750 128 12619.60 152.25 55191.72 88888.00 2009-05-08 11:04:21.875 128 12619.55 152.28 55191.68 88888.00 2009-05-08 11:04:22.000 128 12619.60 152.32 55191.70 88888.00 2009-05-08 11:04:22.125 128 12619.62 152.32 55191.72 88888.00 2009-05-08 11:04:22.250 128 12619.58 152.20 55191.70 88888.00 2009-05-08 11:04:22.375 128 12619.55 152.22 55191.68 88888.00 2009-05-08 11:04:22.500 128 12619.55 152.28 55191.72 88888.00 2009-05-08 11:04:22.625 128 12619.48 152.25 55191.72 88888.00 2009-05-08 11:04:22.750 128 12619.52 152.28 55191.75 88888.00 2009-05-08 11:04:22.875 128 12619.55 152.25 55191.72 88888.00 2009-05-08 11:04:23.000 128 12619.58 152.30 55191.70 88888.00 2009-05-08 11:04:23.125 128 12619.60 152.30 55191.72 88888.00 2009-05-08 11:04:23.250 128 12619.58 152.30 55191.72 88888.00 2009-05-08 11:04:23.375 128 12619.60 152.35 55191.75 88888.00 2009-05-08 11:04:23.500 128 12619.65 152.38 55191.75 88888.00 2009-05-08 11:04:23.625 128 12619.55 152.30 55191.70 88888.00 2009-05-08 11:04:23.750 128 12619.52 152.25 55191.72 88888.00 2009-05-08 11:04:23.875 128 12619.50 152.32 55191.72 88888.00 2009-05-08 11:04:24.000 128 12619.48 152.30 55191.70 88888.00 2009-05-08 11:04:24.125 128 12619.52 152.22 55191.72 88888.00 2009-05-08 11:04:24.250 128 12619.52 152.20 55191.68 88888.00 2009-05-08 11:04:24.375 128 12619.58 152.20 55191.68 88888.00 2009-05-08 11:04:24.500 128 12619.60 152.25 55191.65 88888.00 2009-05-08 11:04:24.625 128 12619.55 152.28 55191.68 88888.00 2009-05-08 11:04:24.750 128 12619.55 152.25 55191.68 88888.00 2009-05-08 11:04:24.875 128 12619.55 152.25 55191.70 88888.00 2009-05-08 11:04:25.000 128 12619.60 152.30 55191.70 88888.00 2009-05-08 11:04:25.125 128 12619.60 152.30 55191.72 88888.00 2009-05-08 11:04:25.250 128 12619.58 152.18 55191.72 88888.00 2009-05-08 11:04:25.375 128 12619.52 152.15 55191.70 88888.00 2009-05-08 11:04:25.500 128 12619.52 152.20 55191.72 88888.00 2009-05-08 11:04:25.625 128 12619.52 152.22 55191.72 88888.00 2009-05-08 11:04:25.750 128 12619.52 152.25 55191.70 88888.00 2009-05-08 11:04:25.875 128 12619.50 152.28 55191.72 88888.00 2009-05-08 11:04:26.000 128 12619.50 152.30 55191.72 88888.00 2009-05-08 11:04:26.125 128 12619.50 152.28 55191.75 88888.00 2009-05-08 11:04:26.250 128 12619.52 152.22 55191.72 88888.00 2009-05-08 11:04:26.375 128 12619.58 152.25 55191.72 88888.00 2009-05-08 11:04:26.500 128 12619.55 152.18 55191.72 88888.00 2009-05-08 11:04:26.625 128 12619.45 152.12 55191.72 88888.00 2009-05-08 11:04:26.750 128 12619.48 152.12 55191.72 88888.00 2009-05-08 11:04:26.875 128 12619.58 152.15 55191.70 88888.00 2009-05-08 11:04:27.000 128 12619.62 152.18 55191.70 88888.00 2009-05-08 11:04:27.125 128 12619.55 152.15 55191.70 88888.00 2009-05-08 11:04:27.250 128 12619.50 152.12 55191.70 88888.00 2009-05-08 11:04:27.375 128 12619.55 152.12 55191.70 88888.00 2009-05-08 11:04:27.500 128 12619.50 152.15 55191.75 88888.00 2009-05-08 11:04:27.625 128 12619.48 152.18 55191.75 88888.00 2009-05-08 11:04:27.750 128 12619.42 152.15 55191.72 88888.00 2009-05-08 11:04:27.875 128 12619.38 152.18 55191.72 88888.00 2009-05-08 11:04:28.000 128 12619.42 152.18 55191.72 88888.00 2009-05-08 11:04:28.125 128 12619.48 152.12 55191.75 88888.00 2009-05-08 11:04:28.250 128 12619.38 152.05 55191.70 88888.00 2009-05-08 11:04:28.375 128 12619.38 152.05 55191.68 88888.00 2009-05-08 11:04:28.500 128 12619.42 152.12 55191.72 88888.00 2009-05-08 11:04:28.625 128 12619.48 152.12 55191.70 88888.00 2009-05-08 11:04:28.750 128 12619.48 152.12 55191.70 88888.00 2009-05-08 11:04:28.875 128 12619.50 152.12 55191.75 88888.00 2009-05-08 11:04:29.000 128 12619.45 152.12 55191.72 88888.00 2009-05-08 11:04:29.125 128 12619.38 152.15 55191.72 88888.00 2009-05-08 11:04:29.250 128 12619.35 152.07 55191.70 88888.00 2009-05-08 11:04:29.375 128 12619.40 152.07 55191.72 88888.00 2009-05-08 11:04:29.500 128 12619.42 152.15 55191.75 88888.00 2009-05-08 11:04:29.625 128 12619.42 152.15 55191.72 88888.00 2009-05-08 11:04:29.750 128 12619.33 152.07 55191.68 88888.00 2009-05-08 11:04:29.875 128 12619.30 152.05 55191.68 88888.00 2009-05-08 11:04:30.000 128 12619.33 152.07 55191.70 88888.00 2009-05-08 11:04:30.125 128 12619.30 152.05 55191.72 88888.00 2009-05-08 11:04:30.250 128 12619.35 152.10 55191.75 88888.00 2009-05-08 11:04:30.375 128 12619.42 152.12 55191.75 88888.00 2009-05-08 11:04:30.500 128 12619.48 152.10 55191.72 88888.00 2009-05-08 11:04:30.625 128 12619.45 152.00 55191.70 88888.00 2009-05-08 11:04:30.750 128 12619.35 152.00 55191.68 88888.00 2009-05-08 11:04:30.875 128 12619.33 152.05 55191.70 88888.00 2009-05-08 11:04:31.000 128 12619.35 152.05 55191.70 88888.00 2009-05-08 11:04:31.125 128 12619.35 152.00 55191.72 88888.00 2009-05-08 11:04:31.250 128 12619.33 152.00 55191.70 88888.00 2009-05-08 11:04:31.375 128 12619.35 152.03 55191.70 88888.00 2009-05-08 11:04:31.500 128 12619.27 152.00 55191.68 88888.00 2009-05-08 11:04:31.625 128 12619.25 152.03 55191.72 88888.00 2009-05-08 11:04:31.750 128 12619.33 152.05 55191.72 88888.00 2009-05-08 11:04:31.875 128 12619.35 152.05 55191.72 88888.00 2009-05-08 11:04:32.000 128 12619.35 152.05 55191.70 88888.00 2009-05-08 11:04:32.125 128 12619.45 152.07 55191.75 88888.00 2009-05-08 11:04:32.250 128 12619.45 152.03 55191.72 88888.00 2009-05-08 11:04:32.375 128 12619.30 151.97 55191.68 88888.00 2009-05-08 11:04:32.500 128 12619.20 151.95 55191.68 88888.00 2009-05-08 11:04:32.625 128 12619.25 152.03 55191.72 88888.00 2009-05-08 11:04:32.750 128 12619.40 152.05 55191.70 88888.00 2009-05-08 11:04:32.875 128 12619.45 152.03 55191.68 88888.00 2009-05-08 11:04:33.000 128 12619.35 152.00 55191.68 88888.00 2009-05-08 11:04:33.125 128 12619.27 151.97 55191.68 88888.00 2009-05-08 11:04:33.250 128 12619.23 151.95 55191.75 88888.00 2009-05-08 11:04:33.375 128 12619.33 152.05 55191.75 88888.00 2009-05-08 11:04:33.500 128 12619.38 152.07 55191.75 88888.00 2009-05-08 11:04:33.625 128 12619.33 152.00 55191.72 88888.00 2009-05-08 11:04:33.750 128 12619.30 152.00 55191.75 88888.00 2009-05-08 11:04:33.875 128 12619.35 152.03 55191.78 88888.00 2009-05-08 11:04:34.000 128 12619.35 152.03 55191.75 88888.00 2009-05-08 11:04:34.125 128 12619.30 151.97 55191.72 88888.00 2009-05-08 11:04:34.250 128 12619.27 151.97 55191.75 88888.00 2009-05-08 11:04:34.375 128 12619.23 152.00 55191.75 88888.00 2009-05-08 11:04:34.500 128 12619.30 152.00 55191.75 88888.00 2009-05-08 11:04:34.625 128 12619.35 152.00 55191.75 88888.00 2009-05-08 11:04:34.750 128 12619.30 151.97 55191.70 88888.00 2009-05-08 11:04:34.875 128 12619.27 151.97 55191.72 88888.00 2009-05-08 11:04:35.000 128 12619.25 152.03 55191.72 88888.00 2009-05-08 11:04:35.125 128 12619.30 151.97 55191.72 88888.00 2009-05-08 11:04:35.250 128 12619.33 151.93 55191.72 88888.00 2009-05-08 11:04:35.375 128 12619.25 151.93 55191.72 88888.00 2009-05-08 11:04:35.500 128 12619.23 151.97 55191.70 88888.00 2009-05-08 11:04:35.625 128 12619.25 151.95 55191.70 88888.00 2009-05-08 11:04:35.750 128 12619.25 151.93 55191.68 88888.00 2009-05-08 11:04:35.875 128 12619.25 151.95 55191.68 88888.00 2009-05-08 11:04:36.000 128 12619.23 151.97 55191.68 88888.00 2009-05-08 11:04:36.125 128 12619.23 151.97 55191.68 88888.00 2009-05-08 11:04:36.250 128 12619.17 151.95 55191.70 88888.00 2009-05-08 11:04:36.375 128 12619.25 151.97 55191.70 88888.00 2009-05-08 11:04:36.500 128 12619.30 152.03 55191.70 88888.00 2009-05-08 11:04:36.625 128 12619.30 152.00 55191.68 88888.00 2009-05-08 11:04:36.750 128 12619.27 152.00 55191.68 88888.00 2009-05-08 11:04:36.875 128 12619.27 151.93 55191.68 88888.00 2009-05-08 11:04:37.000 128 12619.30 151.97 55191.72 88888.00 2009-05-08 11:04:37.125 128 12619.27 151.97 55191.70 88888.00 2009-05-08 11:04:37.250 128 12619.25 151.95 55191.65 88888.00 2009-05-08 11:04:37.375 128 12619.23 151.95 55191.68 88888.00 2009-05-08 11:04:37.500 128 12619.27 151.95 55191.68 88888.00 2009-05-08 11:04:37.625 128 12619.25 151.90 55191.68 88888.00 2009-05-08 11:04:37.750 128 12619.17 151.85 55191.68 88888.00 2009-05-08 11:04:37.875 128 12619.20 151.90 55191.65 88888.00 2009-05-08 11:04:38.000 128 12619.20 151.93 55191.68 88888.00 2009-05-08 11:04:38.125 128 12619.23 151.95 55191.68 88888.00 2009-05-08 11:04:38.250 128 12619.23 151.95 55191.68 88888.00 2009-05-08 11:04:38.375 128 12619.20 151.95 55191.70 88888.00 2009-05-08 11:04:38.500 128 12619.23 151.95 55191.68 88888.00 2009-05-08 11:04:38.625 128 12619.20 151.97 55191.68 88888.00 2009-05-08 11:04:38.750 128 12619.25 152.00 55191.68 88888.00 2009-05-08 11:04:38.875 128 12619.27 151.95 55191.68 88888.00 2009-05-08 11:04:39.000 128 12619.23 151.88 55191.65 88888.00 2009-05-08 11:04:39.125 128 12619.15 151.82 55191.65 88888.00 2009-05-08 11:04:39.250 128 12619.10 151.85 55191.68 88888.00 2009-05-08 11:04:39.375 128 12619.10 151.90 55191.68 88888.00 2009-05-08 11:04:39.500 128 12619.08 151.90 55191.68 88888.00 2009-05-08 11:04:39.625 128 12619.10 151.93 55191.70 88888.00 2009-05-08 11:04:39.750 128 12619.12 151.97 55191.68 88888.00 2009-05-08 11:04:39.875 128 12619.12 151.97 55191.68 88888.00 2009-05-08 11:04:40.000 128 12619.10 151.95 55191.68 88888.00 2009-05-08 11:04:40.125 128 12619.08 152.00 55191.68 88888.00 2009-05-08 11:04:40.250 128 12619.12 151.97 55191.68 88888.00 2009-05-08 11:04:40.375 128 12619.15 151.97 55191.68 88888.00 2009-05-08 11:04:40.500 128 12619.15 152.00 55191.68 88888.00 2009-05-08 11:04:40.625 128 12619.12 151.93 55191.62 88888.00 2009-05-08 11:04:40.750 128 12619.10 151.93 55191.65 88888.00 2009-05-08 11:04:40.875 128 12619.10 152.00 55191.70 88888.00 2009-05-08 11:04:41.000 128 12619.10 151.97 55191.68 88888.00 2009-05-08 11:04:41.125 128 12619.17 151.97 55191.68 88888.00 2009-05-08 11:04:41.250 128 12619.10 151.85 55191.68 88888.00 2009-05-08 11:04:41.375 128 12619.12 151.88 55191.62 88888.00 2009-05-08 11:04:41.500 128 12619.10 151.93 55191.62 88888.00 2009-05-08 11:04:41.625 128 12619.12 151.95 55191.65 88888.00 2009-05-08 11:04:41.750 128 12619.10 151.95 55191.68 88888.00 2009-05-08 11:04:41.875 128 12619.08 151.95 55191.68 88888.00 2009-05-08 11:04:42.000 128 12619.00 151.93 55191.62 88888.00 2009-05-08 11:04:42.125 128 12619.02 151.95 55191.65 88888.00 2009-05-08 11:04:42.250 128 12619.05 151.95 55191.62 88888.00 2009-05-08 11:04:42.375 128 12619.15 151.97 55191.68 88888.00 2009-05-08 11:04:42.500 128 12619.12 151.97 55191.65 88888.00 2009-05-08 11:04:42.625 128 12619.08 152.00 55191.68 88888.00 2009-05-08 11:04:42.750 128 12619.08 151.97 55191.62 88888.00 2009-05-08 11:04:42.875 128 12619.08 151.93 55191.60 88888.00 2009-05-08 11:04:43.000 128 12619.08 151.93 55191.62 88888.00 2009-05-08 11:04:43.125 128 12619.15 151.93 55191.62 88888.00 2009-05-08 11:04:43.250 128 12619.00 151.88 55191.62 88888.00 2009-05-08 11:04:43.375 128 12618.95 151.88 55191.60 88888.00 2009-05-08 11:04:43.500 128 12619.02 151.95 55191.65 88888.00 2009-05-08 11:04:43.625 128 12619.15 152.03 55191.70 88888.00 2009-05-08 11:04:43.750 128 12619.10 152.03 55191.65 88888.00 2009-05-08 11:04:43.875 128 12619.05 151.93 55191.60 88888.00 2009-05-08 11:04:44.000 128 12619.05 151.88 55191.60 88888.00 2009-05-08 11:04:44.125 128 12619.05 151.93 55191.62 88888.00 2009-05-08 11:04:44.250 128 12619.02 151.95 55191.60 88888.00 2009-05-08 11:04:44.375 128 12619.05 151.95 55191.57 88888.00 2009-05-08 11:04:44.500 128 12619.08 151.88 55191.60 88888.00 2009-05-08 11:04:44.625 128 12619.05 151.88 55191.57 88888.00 2009-05-08 11:04:44.750 128 12619.08 151.93 55191.60 88888.00 2009-05-08 11:04:44.875 128 12619.05 152.00 55191.62 88888.00 2009-05-08 11:04:45.000 128 12619.00 152.00 55191.62 88888.00 2009-05-08 11:04:45.125 128 12619.00 151.95 55191.57 88888.00 2009-05-08 11:04:45.250 128 12619.00 151.95 55191.60 88888.00 2009-05-08 11:04:45.375 128 12618.98 151.93 55191.57 88888.00 2009-05-08 11:04:45.500 128 12618.95 151.90 55191.60 88888.00 2009-05-08 11:04:45.625 128 12618.95 151.88 55191.57 88888.00 2009-05-08 11:04:45.750 128 12618.88 151.88 55191.57 88888.00 2009-05-08 11:04:45.875 128 12618.83 151.88 55191.57 88888.00 2009-05-08 11:04:46.000 128 12618.88 151.93 55191.62 88888.00 2009-05-08 11:04:46.125 128 12618.88 151.95 55191.60 88888.00 2009-05-08 11:04:46.250 128 12618.90 151.90 55191.60 88888.00 2009-05-08 11:04:46.375 128 12618.95 151.97 55191.62 88888.00 2009-05-08 11:04:46.500 128 12618.90 151.95 55191.60 88888.00 2009-05-08 11:04:46.625 128 12618.90 151.90 55191.62 88888.00 2009-05-08 11:04:46.750 128 12618.95 151.88 55191.62 88888.00 2009-05-08 11:04:46.875 128 12618.98 151.93 55191.62 88888.00 2009-05-08 11:04:47.000 128 12618.95 151.95 55191.60 88888.00 2009-05-08 11:04:47.125 128 12618.95 151.95 55191.65 88888.00 2009-05-08 11:04:47.250 128 12618.90 151.90 55191.62 88888.00 2009-05-08 11:04:47.375 128 12618.83 151.88 55191.60 88888.00 2009-05-08 11:04:47.500 128 12618.83 151.88 55191.60 88888.00 2009-05-08 11:04:47.625 128 12618.80 151.88 55191.60 88888.00 2009-05-08 11:04:47.750 128 12618.77 151.90 55191.62 88888.00 2009-05-08 11:04:47.875 128 12618.80 151.93 55191.62 88888.00 2009-05-08 11:04:48.000 128 12618.80 151.90 55191.57 88888.00 2009-05-08 11:04:48.125 128 12618.88 151.88 55191.57 88888.00 2009-05-08 11:04:48.250 128 12618.95 151.90 55191.62 88888.00 2009-05-08 11:04:48.375 128 12619.00 151.97 55191.62 88888.00 2009-05-08 11:04:48.500 128 12618.90 151.90 55191.60 88888.00 2009-05-08 11:04:48.625 128 12618.92 151.88 55191.60 88888.00 2009-05-08 11:04:48.750 128 12618.90 151.90 55191.55 88888.00 2009-05-08 11:04:48.875 128 12618.85 151.90 55191.57 88888.00 2009-05-08 11:04:49.000 128 12618.83 151.88 55191.57 88888.00 2009-05-08 11:04:49.125 128 12618.80 151.85 55191.60 88888.00 2009-05-08 11:04:49.250 128 12618.88 151.90 55191.62 88888.00 2009-05-08 11:04:49.375 128 12618.88 151.93 55191.60 88888.00 2009-05-08 11:04:49.500 128 12618.80 151.88 55191.60 88888.00 2009-05-08 11:04:49.625 128 12618.77 151.88 55191.60 88888.00 2009-05-08 11:04:49.750 128 12618.75 151.85 55191.55 88888.00 2009-05-08 11:04:49.875 128 12618.73 151.82 55191.55 88888.00 2009-05-08 11:04:50.000 128 12618.75 151.85 55191.55 88888.00 2009-05-08 11:04:50.125 128 12618.75 151.90 55191.60 88888.00 2009-05-08 11:04:50.250 128 12618.75 151.90 55191.57 88888.00 2009-05-08 11:04:50.375 128 12618.70 151.85 55191.60 88888.00 2009-05-08 11:04:50.500 128 12618.67 151.85 55191.62 88888.00 2009-05-08 11:04:50.625 128 12618.73 151.85 55191.62 88888.00 2009-05-08 11:04:50.750 128 12618.73 151.78 55191.57 88888.00 2009-05-08 11:04:50.875 128 12618.67 151.72 55191.57 88888.00 2009-05-08 11:04:51.000 128 12618.70 151.80 55191.57 88888.00 2009-05-08 11:04:51.125 128 12618.73 151.90 55191.57 88888.00 2009-05-08 11:04:51.250 128 12618.73 151.82 55191.57 88888.00 2009-05-08 11:04:51.375 128 12618.77 151.85 55191.57 88888.00 2009-05-08 11:04:51.500 128 12618.80 151.88 55191.55 88888.00 2009-05-08 11:04:51.625 128 12618.75 151.88 55191.55 88888.00 2009-05-08 11:04:51.750 128 12618.73 151.85 55191.55 88888.00 2009-05-08 11:04:51.875 128 12618.73 151.82 55191.55 88888.00 2009-05-08 11:04:52.000 128 12618.70 151.90 55191.57 88888.00 2009-05-08 11:04:52.125 128 12618.75 151.85 55191.60 88888.00 2009-05-08 11:04:52.250 128 12618.73 151.80 55191.57 88888.00 2009-05-08 11:04:52.375 128 12618.67 151.82 55191.55 88888.00 2009-05-08 11:04:52.500 128 12618.67 151.82 55191.53 88888.00 2009-05-08 11:04:52.625 128 12618.70 151.90 55191.55 88888.00 2009-05-08 11:04:52.750 128 12618.73 151.90 55191.55 88888.00 2009-05-08 11:04:52.875 128 12618.67 151.88 55191.55 88888.00 2009-05-08 11:04:53.000 128 12618.67 151.85 55191.55 88888.00 2009-05-08 11:04:53.125 128 12618.60 151.82 55191.53 88888.00 2009-05-08 11:04:53.250 128 12618.58 151.80 55191.53 88888.00 2009-05-08 11:04:53.375 128 12618.60 151.88 55191.55 88888.00 2009-05-08 11:04:53.500 128 12618.65 151.88 55191.57 88888.00 2009-05-08 11:04:53.625 128 12618.62 151.82 55191.55 88888.00 2009-05-08 11:04:53.750 128 12618.60 151.82 55191.53 88888.00 2009-05-08 11:04:53.875 128 12618.60 151.80 55191.55 88888.00 2009-05-08 11:04:54.000 128 12618.60 151.75 55191.57 88888.00 2009-05-08 11:04:54.125 128 12618.60 151.78 55191.53 88888.00 2009-05-08 11:04:54.250 128 12618.62 151.75 55191.55 88888.00 2009-05-08 11:04:54.375 128 12618.60 151.78 55191.55 88888.00 2009-05-08 11:04:54.500 128 12618.65 151.80 55191.57 88888.00 2009-05-08 11:04:54.625 128 12618.67 151.80 55191.55 88888.00 2009-05-08 11:04:54.750 128 12618.65 151.78 55191.57 88888.00 2009-05-08 11:04:54.875 128 12618.65 151.78 55191.55 88888.00 2009-05-08 11:04:55.000 128 12618.62 151.78 55191.57 88888.00 2009-05-08 11:04:55.125 128 12618.55 151.78 55191.55 88888.00 2009-05-08 11:04:55.250 128 12618.48 151.78 55191.55 88888.00 2009-05-08 11:04:55.375 128 12618.48 151.80 55191.53 88888.00 2009-05-08 11:04:55.500 128 12618.45 151.82 55191.53 88888.00 2009-05-08 11:04:55.625 128 12618.45 151.80 55191.55 88888.00 2009-05-08 11:04:55.750 128 12618.42 151.72 55191.53 88888.00 2009-05-08 11:04:55.875 128 12618.40 151.70 55191.53 88888.00 2009-05-08 11:04:56.000 128 12618.42 151.78 55191.53 88888.00 2009-05-08 11:04:56.125 128 12618.45 151.80 55191.55 88888.00 2009-05-08 11:04:56.250 128 12618.40 151.78 55191.55 88888.00 2009-05-08 11:04:56.375 128 12618.45 151.78 55191.50 88888.00 2009-05-08 11:04:56.500 128 12618.48 151.78 55191.55 88888.00 2009-05-08 11:04:56.625 128 12618.40 151.78 55191.55 88888.00 2009-05-08 11:04:56.750 128 12618.35 151.80 55191.53 88888.00 2009-05-08 11:04:56.875 128 12618.35 151.72 55191.50 88888.00 2009-05-08 11:04:57.000 128 12618.42 151.70 55191.53 88888.00 2009-05-08 11:04:57.125 128 12618.42 151.75 55191.53 88888.00 2009-05-08 11:04:57.250 128 12618.42 151.80 55191.55 88888.00 2009-05-08 11:04:57.375 128 12618.40 151.78 55191.47 88888.00 2009-05-08 11:04:57.500 128 12618.40 151.75 55191.45 88888.00 2009-05-08 11:04:57.625 128 12618.45 151.78 55191.47 88888.00 2009-05-08 11:04:57.750 128 12618.48 151.85 55191.53 88888.00 2009-05-08 11:04:57.875 128 12618.48 151.82 55191.53 88888.00 2009-05-08 11:04:58.000 128 12618.48 151.80 55191.50 88888.00 2009-05-08 11:04:58.125 128 12618.40 151.78 55191.53 88888.00 2009-05-08 11:04:58.250 128 12618.38 151.78 55191.55 88888.00 2009-05-08 11:04:58.375 128 12618.38 151.82 55191.50 88888.00 2009-05-08 11:04:58.500 128 12618.42 151.80 55191.53 88888.00 2009-05-08 11:04:58.625 128 12618.42 151.78 55191.55 88888.00 2009-05-08 11:04:58.750 128 12618.38 151.80 55191.55 88888.00 2009-05-08 11:04:58.875 128 12618.38 151.80 55191.55 88888.00 2009-05-08 11:04:59.000 128 12618.45 151.78 55191.50 88888.00 2009-05-08 11:04:59.125 128 12618.38 151.75 55191.53 88888.00 2009-05-08 11:04:59.250 128 12618.33 151.70 55191.47 88888.00 2009-05-08 11:04:59.375 128 12618.38 151.75 55191.45 88888.00 2009-05-08 11:04:59.500 128 12618.38 151.80 55191.47 88888.00 2009-05-08 11:04:59.625 128 12618.38 151.82 55191.50 88888.00 2009-05-08 11:04:59.750 128 12618.35 151.80 55191.50 88888.00 2009-05-08 11:04:59.875 128 12618.38 151.82 55191.47 88888.00 2009-05-08 11:05:00.000 128 12618.38 151.80 55191.47 88888.00 2009-05-08 11:05:00.125 128 12618.35 151.80 55191.50 88888.00 2009-05-08 11:05:00.250 128 12618.40 151.78 55191.47 88888.00 2009-05-08 11:05:00.375 128 12618.45 151.78 55191.47 88888.00 2009-05-08 11:05:00.500 128 12618.45 151.80 55191.50 88888.00 2009-05-08 11:05:00.625 128 12618.38 151.78 55191.45 88888.00 2009-05-08 11:05:00.750 128 12618.35 151.78 55191.47 88888.00 2009-05-08 11:05:00.875 128 12618.35 151.75 55191.45 88888.00 2009-05-08 11:05:01.000 128 12618.33 151.80 55191.47 88888.00 2009-05-08 11:05:01.125 128 12618.35 151.80 55191.45 88888.00 2009-05-08 11:05:01.250 128 12618.33 151.78 55191.43 88888.00 2009-05-08 11:05:01.375 128 12618.35 151.85 55191.45 88888.00 2009-05-08 11:05:01.500 128 12618.30 151.80 55191.43 88888.00 2009-05-08 11:05:01.625 128 12618.33 151.80 55191.45 88888.00 2009-05-08 11:05:01.750 128 12618.38 151.85 55191.47 88888.00 2009-05-08 11:05:01.875 128 12618.40 151.82 55191.47 88888.00 2009-05-08 11:05:02.000 128 12618.35 151.80 55191.45 88888.00 2009-05-08 11:05:02.125 128 12618.33 151.82 55191.47 88888.00 2009-05-08 11:05:02.250 128 12618.35 151.80 55191.45 88888.00 2009-05-08 11:05:02.375 128 12618.38 151.85 55191.45 88888.00 2009-05-08 11:05:02.500 128 12618.35 151.80 55191.40 88888.00 2009-05-08 11:05:02.625 128 12618.38 151.80 55191.40 88888.00 2009-05-08 11:05:02.750 128 12618.40 151.82 55191.43 88888.00 2009-05-08 11:05:02.875 128 12618.30 151.80 55191.43 88888.00 2009-05-08 11:05:03.000 128 12618.33 151.78 55191.43 88888.00 2009-05-08 11:05:03.125 128 12618.38 151.80 55191.45 88888.00 2009-05-08 11:05:03.250 128 12618.35 151.82 55191.47 88888.00 2009-05-08 11:05:03.375 128 12618.35 151.90 55191.47 88888.00 2009-05-08 11:05:03.500 128 12618.27 151.82 55191.43 88888.00 2009-05-08 11:05:03.625 128 12618.17 151.78 55191.43 88888.00 2009-05-08 11:05:03.750 128 12618.12 151.72 55191.38 88888.00 2009-05-08 11:05:03.875 128 12618.17 151.72 55191.40 88888.00 2009-05-08 11:05:04.000 128 12618.15 151.78 55191.40 88888.00 2009-05-08 11:05:04.125 128 12618.12 151.80 55191.40 88888.00 2009-05-08 11:05:04.250 128 12618.10 151.80 55191.43 88888.00 2009-05-08 11:05:04.375 128 12618.15 151.80 55191.43 88888.00 2009-05-08 11:05:04.500 128 12618.20 151.82 55191.43 88888.00 2009-05-08 11:05:04.625 128 12618.25 151.88 55191.43 88888.00 2009-05-08 11:05:04.750 128 12618.27 151.88 55191.45 88888.00 2009-05-08 11:05:04.875 128 12618.33 151.82 55191.43 88888.00 2009-05-08 11:05:05.000 128 12618.27 151.82 55191.40 88888.00 2009-05-08 11:05:05.125 128 12618.23 151.85 55191.38 88888.00 2009-05-08 11:05:05.250 128 12618.25 151.82 55191.38 88888.00 2009-05-08 11:05:05.375 128 12618.30 151.85 55191.38 88888.00 2009-05-08 11:05:05.500 128 12618.27 151.88 55191.38 88888.00 2009-05-08 11:05:05.625 128 12618.23 151.82 55191.38 88888.00 2009-05-08 11:05:05.750 128 12618.23 151.78 55191.38 88888.00 2009-05-08 11:05:05.875 128 12618.27 151.80 55191.38 88888.00 2009-05-08 11:05:06.000 128 12618.30 151.82 55191.38 88888.00 2009-05-08 11:05:06.125 128 12618.25 151.80 55191.35 88888.00 2009-05-08 11:05:06.250 128 12618.20 151.82 55191.32 88888.00 2009-05-08 11:05:06.375 128 12618.17 151.85 55191.32 88888.00 2009-05-08 11:05:06.500 128 12618.15 151.85 55191.35 88888.00 2009-05-08 11:05:06.625 128 12618.15 151.80 55191.32 88888.00 2009-05-08 11:05:06.750 128 12618.10 151.82 55191.32 88888.00 2009-05-08 11:05:06.875 128 12618.15 151.88 55191.35 88888.00 2009-05-08 11:05:07.000 128 12618.12 151.88 55191.32 88888.00 2009-05-08 11:05:07.125 128 12618.12 151.85 55191.38 88888.00 2009-05-08 11:05:07.250 128 12618.12 151.85 55191.35 88888.00 2009-05-08 11:05:07.375 128 12618.23 151.85 55191.35 88888.00 2009-05-08 11:05:07.500 128 12618.23 151.88 55191.38 88888.00 2009-05-08 11:05:07.625 128 12618.25 151.85 55191.32 88888.00 2009-05-08 11:05:07.750 128 12618.17 151.85 55191.30 88888.00 2009-05-08 11:05:07.875 128 12618.15 151.88 55191.32 88888.00 2009-05-08 11:05:08.000 128 12618.12 151.88 55191.30 88888.00 2009-05-08 11:05:08.125 128 12618.08 151.85 55191.32 88888.00 2009-05-08 11:05:08.250 128 12618.00 151.82 55191.30 88888.00 2009-05-08 11:05:08.375 128 12618.10 151.85 55191.30 88888.00 2009-05-08 11:05:08.500 128 12618.15 151.90 55191.28 88888.00 2009-05-08 11:05:08.625 128 12618.12 151.88 55191.30 88888.00 2009-05-08 11:05:08.750 128 12618.12 151.88 55191.30 88888.00 2009-05-08 11:05:08.875 128 12618.15 151.88 55191.30 88888.00 2009-05-08 11:05:09.000 128 12618.10 151.85 55191.30 88888.00 2009-05-08 11:05:09.125 128 12618.05 151.82 55191.28 88888.00 2009-05-08 11:05:09.250 128 12618.05 151.82 55191.30 88888.00 2009-05-08 11:05:09.375 128 12618.12 151.88 55191.30 88888.00 2009-05-08 11:05:09.500 128 12618.12 151.95 55191.30 88888.00 2009-05-08 11:05:09.625 128 12618.20 151.93 55191.30 88888.00 2009-05-08 11:05:09.750 128 12618.08 151.85 55191.30 88888.00 2009-05-08 11:05:09.875 128 12618.00 151.82 55191.28 88888.00 2009-05-08 11:05:10.000 128 12618.05 151.80 55191.30 88888.00 2009-05-08 11:05:10.125 128 12618.10 151.82 55191.30 88888.00 2009-05-08 11:05:10.250 128 12618.08 151.85 55191.30 88888.00 2009-05-08 11:05:10.375 128 12618.02 151.85 55191.30 88888.00 2009-05-08 11:05:10.500 128 12618.00 151.88 55191.30 88888.00 2009-05-08 11:05:10.625 128 12618.02 151.90 55191.30 88888.00 2009-05-08 11:05:10.750 128 12618.08 151.90 55191.32 88888.00 2009-05-08 11:05:10.875 128 12618.02 151.80 55191.30 88888.00 2009-05-08 11:05:11.000 128 12618.02 151.78 55191.28 88888.00 2009-05-08 11:05:11.125 128 12618.02 151.90 55191.28 88888.00 2009-05-08 11:05:11.250 128 12618.08 151.97 55191.28 88888.00 2009-05-08 11:05:11.375 128 12618.15 151.95 55191.28 88888.00 2009-05-08 11:05:11.500 128 12618.10 151.88 55191.22 88888.00 2009-05-08 11:05:11.625 128 12617.98 151.82 55191.22 88888.00 2009-05-08 11:05:11.750 128 12618.00 151.78 55191.25 88888.00 2009-05-08 11:05:11.875 128 12618.08 151.80 55191.28 88888.00 2009-05-08 11:05:12.000 128 12618.10 151.85 55191.25 88888.00 2009-05-08 11:05:12.125 128 12618.10 151.88 55191.28 88888.00 2009-05-08 11:05:12.250 128 12618.10 151.88 55191.25 88888.00 2009-05-08 11:05:12.375 128 12618.08 151.85 55191.25 88888.00 2009-05-08 11:05:12.500 128 12618.05 151.88 55191.22 88888.00 2009-05-08 11:05:12.625 128 12618.05 151.88 55191.25 88888.00 2009-05-08 11:05:12.750 128 12618.08 151.90 55191.22 88888.00 2009-05-08 11:05:12.875 128 12618.10 151.90 55191.22 88888.00 2009-05-08 11:05:13.000 128 12618.10 151.95 55191.22 88888.00 2009-05-08 11:05:13.125 128 12618.10 151.97 55191.25 88888.00 2009-05-08 11:05:13.250 128 12618.02 151.90 55191.25 88888.00 2009-05-08 11:05:13.375 128 12618.02 151.88 55191.25 88888.00 2009-05-08 11:05:13.500 128 12618.10 151.88 55191.22 88888.00 2009-05-08 11:05:13.625 128 12618.12 151.90 55191.20 88888.00 2009-05-08 11:05:13.750 128 12618.05 151.88 55191.20 88888.00 2009-05-08 11:05:13.875 128 12618.05 151.88 55191.20 88888.00 2009-05-08 11:05:14.000 128 12618.10 151.95 55191.20 88888.00 2009-05-08 11:05:14.125 128 12618.12 151.93 55191.22 88888.00 2009-05-08 11:05:14.250 128 12618.00 151.93 55191.20 88888.00 2009-05-08 11:05:14.375 128 12618.00 151.93 55191.15 88888.00 2009-05-08 11:05:14.500 128 12618.05 151.93 55191.20 88888.00 2009-05-08 11:05:14.625 128 12618.05 151.95 55191.20 88888.00 2009-05-08 11:05:14.750 128 12617.98 151.95 55191.22 88888.00 2009-05-08 11:05:14.875 128 12617.90 151.93 55191.20 88888.00 2009-05-08 11:05:15.000 128 12617.88 151.82 55191.12 88888.00 2009-05-08 11:05:15.125 128 12617.95 151.82 55191.15 88888.00 2009-05-08 11:05:15.250 128 12617.98 151.85 55191.18 88888.00 2009-05-08 11:05:15.375 128 12617.98 151.82 55191.18 88888.00 2009-05-08 11:05:15.500 128 12617.92 151.78 55191.12 88888.00 2009-05-08 11:05:15.625 128 12617.98 151.88 55191.15 88888.00 2009-05-08 11:05:15.750 128 12618.02 151.93 55191.18 88888.00 2009-05-08 11:05:15.875 128 12618.02 151.93 55191.15 88888.00 2009-05-08 11:05:16.000 128 12618.00 151.90 55191.15 88888.00 2009-05-08 11:05:16.125 128 12618.00 151.90 55191.18 88888.00 2009-05-08 11:05:16.250 128 12618.05 151.97 55191.18 88888.00 2009-05-08 11:05:16.375 128 12618.02 151.97 55191.18 88888.00 2009-05-08 11:05:16.500 128 12618.00 151.95 55191.20 88888.00 2009-05-08 11:05:16.625 128 12618.00 152.00 55191.22 88888.00 2009-05-08 11:05:16.750 128 12618.02 152.05 55191.25 88888.00 2009-05-08 11:05:16.875 128 12618.00 152.00 55191.20 88888.00 2009-05-08 11:05:17.000 128 12617.92 151.88 55191.15 88888.00 2009-05-08 11:05:17.125 128 12617.92 151.90 55191.18 88888.00 2009-05-08 11:05:17.250 128 12617.90 151.88 55191.18 88888.00 2009-05-08 11:05:17.375 128 12617.83 151.90 55191.18 88888.00 2009-05-08 11:05:17.500 128 12617.88 151.97 55191.18 88888.00 2009-05-08 11:05:17.625 128 12617.88 151.95 55191.18 88888.00 2009-05-08 11:05:17.750 128 12617.88 151.93 55191.20 88888.00 2009-05-08 11:05:17.875 128 12617.85 151.95 55191.20 88888.00 2009-05-08 11:05:18.000 128 12617.75 151.93 55191.20 88888.00 2009-05-08 11:05:18.125 128 12617.73 151.93 55191.18 88888.00 2009-05-08 11:05:18.250 128 12617.73 151.95 55191.12 88888.00 2009-05-08 11:05:18.375 128 12617.77 151.93 55191.10 88888.00 2009-05-08 11:05:18.500 128 12617.85 151.93 55191.10 88888.00 2009-05-08 11:05:18.625 128 12617.83 151.95 55191.12 88888.00 2009-05-08 11:05:18.750 128 12617.83 151.95 55191.15 88888.00 2009-05-08 11:05:18.875 128 12617.92 151.97 55191.15 88888.00 2009-05-08 11:05:19.000 128 12617.92 152.00 55191.12 88888.00 2009-05-08 11:05:19.125 128 12617.92 151.97 55191.10 88888.00 2009-05-08 11:05:19.250 128 12617.98 151.95 55191.12 88888.00 2009-05-08 11:05:19.375 128 12617.95 151.93 55191.10 88888.00 2009-05-08 11:05:19.500 128 12617.85 151.95 55191.10 88888.00 2009-05-08 11:05:19.625 128 12617.85 152.03 55191.10 88888.00 2009-05-08 11:05:19.750 128 12617.80 152.03 55191.12 88888.00 2009-05-08 11:05:19.875 128 12617.83 152.05 55191.10 88888.00 2009-05-08 11:05:20.000 128 12617.83 152.00 55191.07 88888.00 2009-05-08 11:05:20.125 128 12617.85 152.03 55191.10 88888.00 2009-05-08 11:05:20.250 128 12617.77 152.00 55191.07 88888.00 2009-05-08 11:05:20.375 128 12617.80 151.97 55191.07 88888.00 2009-05-08 11:05:20.500 128 12617.83 152.00 55191.12 88888.00 2009-05-08 11:05:20.625 128 12617.77 152.03 55191.10 88888.00 2009-05-08 11:05:20.750 128 12617.77 152.00 55191.10 88888.00 2009-05-08 11:05:20.875 128 12617.85 151.97 55191.10 88888.00 2009-05-08 11:05:21.000 128 12617.83 151.97 55191.07 88888.00 2009-05-08 11:05:21.125 128 12617.75 151.95 55191.10 88888.00 2009-05-08 11:05:21.250 128 12617.75 151.95 55191.10 88888.00 2009-05-08 11:05:21.375 128 12617.70 151.93 55191.07 88888.00 2009-05-08 11:05:21.500 128 12617.67 152.00 55191.07 88888.00 2009-05-08 11:05:21.625 128 12617.62 152.00 55191.07 88888.00 2009-05-08 11:05:21.750 128 12617.70 152.00 55191.07 88888.00 2009-05-08 11:05:21.875 128 12617.80 152.05 55191.12 88888.00 2009-05-08 11:05:22.000 128 12617.83 152.07 55191.12 88888.00 2009-05-08 11:05:22.125 128 12617.77 152.00 55191.07 88888.00 2009-05-08 11:05:22.250 128 12617.75 151.93 55191.07 88888.00 2009-05-08 11:05:22.375 128 12617.77 151.97 55191.10 88888.00 2009-05-08 11:05:22.500 128 12617.70 152.00 55191.07 88888.00 2009-05-08 11:05:22.625 128 12617.65 152.03 55191.07 88888.00 2009-05-08 11:05:22.750 128 12617.65 152.00 55191.07 88888.00 2009-05-08 11:05:22.875 128 12617.73 152.07 55191.10 88888.00 2009-05-08 11:05:23.000 128 12617.73 152.00 55191.05 88888.00 2009-05-08 11:05:23.125 128 12617.70 151.93 55191.05 88888.00 2009-05-08 11:05:23.250 128 12617.67 151.97 55191.05 88888.00 2009-05-08 11:05:23.375 128 12617.75 152.05 55191.05 88888.00 2009-05-08 11:05:23.500 128 12617.77 152.03 55191.05 88888.00 2009-05-08 11:05:23.625 128 12617.77 152.10 55191.07 88888.00 2009-05-08 11:05:23.750 128 12617.75 152.12 55191.07 88888.00 2009-05-08 11:05:23.875 128 12617.70 152.07 55191.10 88888.00 2009-05-08 11:05:24.000 128 12617.60 152.00 55191.05 88888.00 2009-05-08 11:05:24.125 128 12617.58 152.00 55191.00 88888.00 2009-05-08 11:05:24.250 128 12617.58 151.97 55191.03 88888.00 2009-05-08 11:05:24.375 128 12617.65 152.03 55191.03 88888.00 2009-05-08 11:05:24.500 128 12617.65 152.07 55191.05 88888.00 2009-05-08 11:05:24.625 128 12617.60 152.05 55191.05 88888.00 2009-05-08 11:05:24.750 128 12617.55 152.03 55191.05 88888.00 2009-05-08 11:05:24.875 128 12617.55 152.00 55191.05 88888.00 2009-05-08 11:05:25.000 128 12617.58 151.95 55191.03 88888.00 2009-05-08 11:05:25.125 128 12617.58 152.00 55191.07 88888.00 2009-05-08 11:05:25.250 128 12617.55 152.00 55191.03 88888.00 2009-05-08 11:05:25.375 128 12617.50 152.00 55191.03 88888.00 2009-05-08 11:05:25.500 128 12617.55 152.00 55191.05 88888.00 2009-05-08 11:05:25.625 128 12617.60 152.03 55191.07 88888.00 2009-05-08 11:05:25.750 128 12617.62 152.07 55191.05 88888.00 2009-05-08 11:05:25.875 128 12617.58 152.03 55191.05 88888.00 2009-05-08 11:05:26.000 128 12617.55 152.03 55191.00 88888.00 2009-05-08 11:05:26.125 128 12617.52 152.07 55191.03 88888.00 2009-05-08 11:05:26.250 128 12617.50 152.05 55191.03 88888.00 2009-05-08 11:05:26.375 128 12617.48 152.07 55191.05 88888.00 2009-05-08 11:05:26.500 128 12617.45 152.07 55191.05 88888.00 2009-05-08 11:05:26.625 128 12617.40 152.10 55191.05 88888.00 2009-05-08 11:05:26.750 128 12617.48 152.05 55191.00 88888.00 2009-05-08 11:05:26.875 128 12617.48 152.05 55191.03 88888.00 2009-05-08 11:05:27.000 128 12617.45 152.05 55191.05 88888.00 2009-05-08 11:05:27.125 128 12617.40 152.07 55191.05 88888.00 2009-05-08 11:05:27.250 128 12617.33 152.05 55191.05 88888.00 2009-05-08 11:05:27.375 128 12617.30 152.05 55191.03 88888.00 2009-05-08 11:05:27.500 128 12617.27 152.05 55190.97 88888.00 2009-05-08 11:05:27.625 128 12617.30 152.07 55191.00 88888.00 2009-05-08 11:05:27.750 128 12617.38 152.10 55191.03 88888.00 2009-05-08 11:05:27.875 128 12617.35 152.07 55191.03 88888.00 2009-05-08 11:05:28.000 128 12617.30 152.10 55191.03 88888.00 2009-05-08 11:05:28.125 128 12617.27 152.12 55191.05 88888.00 2009-05-08 11:05:28.250 128 12617.23 152.10 55191.05 88888.00 2009-05-08 11:05:28.375 128 12617.25 152.12 55191.03 88888.00 2009-05-08 11:05:28.500 128 12617.25 152.12 55191.03 88888.00 2009-05-08 11:05:28.625 128 12617.25 152.10 55191.03 88888.00 2009-05-08 11:05:28.750 128 12617.23 152.05 55191.03 88888.00 2009-05-08 11:05:28.875 128 12617.27 152.07 55191.05 88888.00 2009-05-08 11:05:29.000 128 12617.27 152.10 55191.03 88888.00 2009-05-08 11:05:29.125 128 12617.23 152.07 55191.00 88888.00 2009-05-08 11:05:29.250 128 12617.12 152.00 55191.00 88888.00 2009-05-08 11:05:29.375 128 12617.20 152.03 55191.00 88888.00 2009-05-08 11:05:29.500 128 12617.25 152.07 55191.00 88888.00 2009-05-08 11:05:29.625 128 12617.27 152.07 55191.03 88888.00 2009-05-08 11:05:29.750 128 12617.23 152.03 55191.03 88888.00 2009-05-08 11:05:29.875 128 12617.17 152.03 55191.03 88888.00 2009-05-08 11:05:30.000 128 12617.17 152.05 55191.00 88888.00 2009-05-08 11:05:30.125 128 12617.15 152.03 55191.00 88888.00 2009-05-08 11:05:30.250 128 12617.20 152.10 55191.03 88888.00 2009-05-08 11:05:30.375 128 12617.23 152.10 55191.05 88888.00 2009-05-08 11:05:30.500 128 12617.20 152.05 55191.03 88888.00 2009-05-08 11:05:30.625 128 12617.20 152.05 55191.03 88888.00 2009-05-08 11:05:30.750 128 12617.12 152.07 55191.00 88888.00 2009-05-08 11:05:30.875 128 12617.08 152.07 55191.05 88888.00 2009-05-08 11:05:31.000 128 12617.08 152.03 55191.00 88888.00 2009-05-08 11:05:31.125 128 12617.08 152.05 55191.03 88888.00 2009-05-08 11:05:31.250 128 12617.05 152.10 55191.05 88888.00 2009-05-08 11:05:31.375 128 12617.00 152.10 55191.05 88888.00 2009-05-08 11:05:31.500 128 12616.95 152.05 55191.00 88888.00 2009-05-08 11:05:31.625 128 12616.95 152.03 55191.00 88888.00 2009-05-08 11:05:31.750 128 12616.95 152.07 55191.03 88888.00 2009-05-08 11:05:31.875 128 12616.98 152.07 55191.03 88888.00 2009-05-08 11:05:32.000 128 12616.98 152.12 55191.03 88888.00 2009-05-08 11:05:32.125 128 12616.95 152.15 55191.05 88888.00 2009-05-08 11:05:32.250 128 12616.98 152.10 55191.05 88888.00 2009-05-08 11:05:32.375 128 12616.95 152.05 55191.05 88888.00 2009-05-08 11:05:32.500 128 12616.92 152.05 55191.05 88888.00 2009-05-08 11:05:32.625 128 12616.90 152.07 55191.07 88888.00 2009-05-08 11:05:32.750 128 12616.92 152.07 55191.05 88888.00 2009-05-08 11:05:32.875 128 12616.88 152.10 55191.03 88888.00 2009-05-08 11:05:33.000 128 12616.90 152.07 55191.00 88888.00 2009-05-08 11:05:33.125 128 12616.88 152.05 55191.03 88888.00 2009-05-08 11:05:33.250 128 12616.85 152.07 55191.05 88888.00 2009-05-08 11:05:33.375 128 12616.83 152.07 55191.05 88888.00 2009-05-08 11:05:33.500 128 12616.83 152.07 55191.05 88888.00 2009-05-08 11:05:33.625 128 12616.88 152.07 55191.05 88888.00 2009-05-08 11:05:33.750 128 12616.85 152.15 55191.05 88888.00 2009-05-08 11:05:33.875 128 12616.90 152.15 55191.05 88888.00 2009-05-08 11:05:34.000 128 12616.80 152.07 55191.03 88888.00 2009-05-08 11:05:34.125 128 12616.77 152.10 55191.00 88888.00 2009-05-08 11:05:34.250 128 12616.75 152.05 55190.97 88888.00 2009-05-08 11:05:34.375 128 12616.80 152.10 55191.03 88888.00 2009-05-08 11:05:34.500 128 12616.83 152.07 55191.00 88888.00 2009-05-08 11:05:34.625 128 12616.83 152.10 55191.00 88888.00 2009-05-08 11:05:34.750 128 12616.77 152.10 55191.03 88888.00 2009-05-08 11:05:34.875 128 12616.77 152.10 55191.03 88888.00 2009-05-08 11:05:35.000 128 12616.80 152.05 55191.03 88888.00 2009-05-08 11:05:35.125 128 12616.85 152.05 55191.03 88888.00 2009-05-08 11:05:35.250 128 12616.85 152.05 55191.03 88888.00 2009-05-08 11:05:35.375 128 12616.83 152.10 55191.03 88888.00 2009-05-08 11:05:35.500 128 12616.80 152.12 55191.00 88888.00 2009-05-08 11:05:35.625 128 12616.80 152.12 55191.00 88888.00 2009-05-08 11:05:35.750 128 12616.75 152.05 55191.00 88888.00 2009-05-08 11:05:35.875 128 12616.70 152.03 55191.03 88888.00 2009-05-08 11:05:36.000 128 12616.73 152.05 55191.00 88888.00 2009-05-08 11:05:36.125 128 12616.75 152.10 55191.05 88888.00 2009-05-08 11:05:36.250 128 12616.70 152.10 55191.00 88888.00 2009-05-08 11:05:36.375 128 12616.70 152.03 55191.00 88888.00 2009-05-08 11:05:36.500 128 12616.70 152.05 55190.97 88888.00 2009-05-08 11:05:36.625 128 12616.75 152.05 55190.97 88888.00 2009-05-08 11:05:36.750 128 12616.77 152.05 55191.00 88888.00 2009-05-08 11:05:36.875 128 12616.70 152.03 55190.97 88888.00 2009-05-08 11:05:37.000 128 12616.58 152.00 55190.97 88888.00 2009-05-08 11:05:37.125 128 12616.55 152.05 55191.00 88888.00 2009-05-08 11:05:37.250 128 12616.58 152.07 55191.00 88888.00 2009-05-08 11:05:37.375 128 12616.58 152.07 55191.00 88888.00 2009-05-08 11:05:37.500 128 12616.65 152.07 55191.05 88888.00 2009-05-08 11:05:37.625 128 12616.70 152.05 55191.03 88888.00 2009-05-08 11:05:37.750 128 12616.65 152.00 55191.00 88888.00 2009-05-08 11:05:37.875 128 12616.60 152.03 55191.00 88888.00 2009-05-08 11:05:38.000 128 12616.65 152.05 55191.00 88888.00 2009-05-08 11:05:38.125 128 12616.62 152.03 55191.00 88888.00 2009-05-08 11:05:38.250 128 12616.52 152.05 55191.03 88888.00 2009-05-08 11:05:38.375 128 12616.55 152.05 55191.03 88888.00 2009-05-08 11:05:38.500 128 12616.50 152.00 55191.00 88888.00 2009-05-08 11:05:38.625 128 12616.45 151.97 55190.97 88888.00 2009-05-08 11:05:38.750 128 12616.45 152.03 55191.00 88888.00 2009-05-08 11:05:38.875 128 12616.48 152.05 55191.00 88888.00 2009-05-08 11:05:39.000 128 12616.55 152.03 55191.00 88888.00 2009-05-08 11:05:39.125 128 12616.58 152.00 55190.97 88888.00 2009-05-08 11:05:39.250 128 12616.60 152.00 55190.95 88888.00 2009-05-08 11:05:39.375 128 12616.60 152.05 55190.97 88888.00 2009-05-08 11:05:39.500 128 12616.58 152.05 55190.95 88888.00 2009-05-08 11:05:39.625 128 12616.52 151.97 55190.95 88888.00 2009-05-08 11:05:39.750 128 12616.50 151.95 55190.95 88888.00 2009-05-08 11:05:39.875 128 12616.52 151.97 55190.95 88888.00 2009-05-08 11:05:40.000 128 12616.50 152.00 55190.97 88888.00 2009-05-08 11:05:40.125 128 12616.52 152.03 55191.03 88888.00 2009-05-08 11:05:40.250 128 12616.48 152.00 55190.97 88888.00 2009-05-08 11:05:40.375 128 12616.45 151.97 55190.95 88888.00 2009-05-08 11:05:40.500 128 12616.50 152.00 55190.97 88888.00 2009-05-08 11:05:40.625 128 12616.48 152.03 55190.97 88888.00 2009-05-08 11:05:40.750 128 12616.45 152.07 55191.03 88888.00 2009-05-08 11:05:40.875 128 12616.42 151.97 55190.97 88888.00 2009-05-08 11:05:41.000 128 12616.42 152.03 55190.97 88888.00 2009-05-08 11:05:41.125 128 12616.42 152.07 55191.00 88888.00 2009-05-08 11:05:41.250 128 12616.48 152.00 55191.00 88888.00 2009-05-08 11:05:41.375 128 12616.50 151.95 55190.95 88888.00 2009-05-08 11:05:41.500 128 12616.55 151.97 55190.95 88888.00 2009-05-08 11:05:41.625 128 12616.60 152.00 55191.00 88888.00 2009-05-08 11:05:41.750 128 12616.60 152.05 55190.97 88888.00 2009-05-08 11:05:41.875 128 12616.58 152.00 55190.97 88888.00 2009-05-08 11:05:42.000 128 12616.55 152.03 55190.95 88888.00 2009-05-08 11:05:42.125 128 12616.52 152.00 55190.97 88888.00 2009-05-08 11:05:42.250 128 12616.50 152.00 55190.95 88888.00 2009-05-08 11:05:42.375 128 12616.52 152.03 55190.93 88888.00 2009-05-08 11:05:42.500 128 12616.50 151.97 55190.93 88888.00 2009-05-08 11:05:42.625 128 12616.48 151.95 55190.95 88888.00 2009-05-08 11:05:42.750 128 12616.42 152.00 55190.97 88888.00 2009-05-08 11:05:42.875 128 12616.42 152.05 55191.00 88888.00 2009-05-08 11:05:43.000 128 12616.42 152.10 55191.00 88888.00 2009-05-08 11:05:43.125 128 12616.45 152.12 55191.00 88888.00 2009-05-08 11:05:43.250 128 12616.45 152.10 55190.97 88888.00 2009-05-08 11:05:43.375 128 12616.38 152.05 55190.93 88888.00 2009-05-08 11:05:43.500 128 12616.38 152.05 55190.93 88888.00 2009-05-08 11:05:43.625 128 12616.42 152.00 55190.95 88888.00 2009-05-08 11:05:43.750 128 12616.48 152.05 55190.93 88888.00 2009-05-08 11:05:43.875 128 12616.50 152.03 55190.95 88888.00 2009-05-08 11:05:44.000 128 12616.45 152.00 55190.95 88888.00 2009-05-08 11:05:44.125 128 12616.50 152.05 55190.97 88888.00 2009-05-08 11:05:44.250 128 12616.50 152.05 55190.97 88888.00 2009-05-08 11:05:44.375 128 12616.42 152.07 55190.95 88888.00 2009-05-08 11:05:44.500 128 12616.33 152.10 55190.97 88888.00 2009-05-08 11:05:44.625 128 12616.33 152.10 55190.95 88888.00 2009-05-08 11:05:44.750 128 12616.35 152.05 55190.95 88888.00 2009-05-08 11:05:44.875 128 12616.35 152.03 55190.95 88888.00 2009-05-08 11:05:45.000 128 12616.33 152.03 55190.95 88888.00 2009-05-08 11:05:45.125 128 12616.27 152.05 55190.97 88888.00 2009-05-08 11:05:45.250 128 12616.23 152.03 55190.93 88888.00 2009-05-08 11:05:45.375 128 12616.23 152.05 55190.93 88888.00 2009-05-08 11:05:45.500 128 12616.27 152.05 55190.93 88888.00 2009-05-08 11:05:45.625 128 12616.30 152.05 55190.90 88888.00 2009-05-08 11:05:45.750 128 12616.35 152.03 55190.93 88888.00 2009-05-08 11:05:45.875 128 12616.35 152.07 55190.93 88888.00 2009-05-08 11:05:46.000 128 12616.38 152.10 55190.90 88888.00 2009-05-08 11:05:46.125 128 12616.40 152.07 55190.90 88888.00 2009-05-08 11:05:46.250 128 12616.38 152.00 55190.90 88888.00 2009-05-08 11:05:46.375 128 12616.35 152.05 55190.90 88888.00 2009-05-08 11:05:46.500 128 12616.33 152.10 55190.93 88888.00 2009-05-08 11:05:46.625 128 12616.35 152.15 55190.93 88888.00 2009-05-08 11:05:46.750 128 12616.40 152.20 55190.93 88888.00 2009-05-08 11:05:46.875 128 12616.45 152.22 55190.93 88888.00 2009-05-08 11:05:47.000 128 12616.45 152.18 55190.93 88888.00 2009-05-08 11:05:47.125 128 12616.42 152.10 55190.90 88888.00 2009-05-08 11:05:47.250 128 12616.42 152.12 55190.90 88888.00 2009-05-08 11:05:47.375 128 12616.40 152.15 55190.90 88888.00 2009-05-08 11:05:47.500 128 12616.35 152.15 55190.93 88888.00 2009-05-08 11:05:47.625 128 12616.35 152.07 55190.85 88888.00 2009-05-08 11:05:47.750 128 12616.38 152.07 55190.88 88888.00 2009-05-08 11:05:47.875 128 12616.40 152.12 55190.90 88888.00 2009-05-08 11:05:48.000 128 12616.35 152.15 55190.88 88888.00 2009-05-08 11:05:48.125 128 12616.35 152.22 55190.90 88888.00 2009-05-08 11:05:48.250 128 12616.45 152.20 55190.93 88888.00 2009-05-08 11:05:48.375 128 12616.52 152.20 55190.90 88888.00 2009-05-08 11:05:48.500 128 12616.48 152.20 55190.90 88888.00 2009-05-08 11:05:48.625 128 12616.35 152.15 55190.85 88888.00 2009-05-08 11:05:48.750 128 12616.35 152.15 55190.85 88888.00 2009-05-08 11:05:48.875 128 12616.45 152.20 55190.90 88888.00 2009-05-08 11:05:49.000 128 12616.40 152.20 55190.88 88888.00 2009-05-08 11:05:49.125 128 12616.40 152.22 55190.90 88888.00 2009-05-08 11:05:49.250 128 12616.38 152.20 55190.88 88888.00 2009-05-08 11:05:49.375 128 12616.45 152.22 55190.85 88888.00 2009-05-08 11:05:49.500 128 12616.50 152.28 55190.88 88888.00 2009-05-08 11:05:49.625 128 12616.50 152.28 55190.90 88888.00 2009-05-08 11:05:49.750 128 12616.40 152.28 55190.88 88888.00 2009-05-08 11:05:49.875 128 12616.35 152.20 55190.88 88888.00 2009-05-08 11:05:50.000 128 12616.35 152.18 55190.88 88888.00 2009-05-08 11:05:50.125 128 12616.27 152.22 55190.90 88888.00 2009-05-08 11:05:50.250 128 12616.33 152.25 55190.88 88888.00 2009-05-08 11:05:50.375 128 12616.35 152.22 55190.85 88888.00 2009-05-08 11:05:50.500 128 12616.40 152.25 55190.88 88888.00 2009-05-08 11:05:50.625 128 12616.38 152.22 55190.88 88888.00 2009-05-08 11:05:50.750 128 12616.30 152.25 55190.85 88888.00 2009-05-08 11:05:50.875 128 12616.33 152.30 55190.88 88888.00 2009-05-08 11:05:51.000 128 12616.25 152.30 55190.90 88888.00 2009-05-08 11:05:51.125 128 12616.27 152.32 55190.88 88888.00 2009-05-08 11:05:51.250 128 12616.30 152.32 55190.90 88888.00 2009-05-08 11:05:51.375 128 12616.33 152.32 55190.90 88888.00 2009-05-08 11:05:51.500 128 12616.25 152.32 55190.85 88888.00 2009-05-08 11:05:51.625 128 12616.25 152.32 55190.82 88888.00 2009-05-08 11:05:51.750 128 12616.27 152.30 55190.80 88888.00 2009-05-08 11:05:51.875 128 12616.25 152.30 55190.85 88888.00 2009-05-08 11:05:52.000 128 12616.27 152.35 55190.82 88888.00 2009-05-08 11:05:52.125 128 12616.27 152.32 55190.80 88888.00 2009-05-08 11:05:52.250 128 12616.23 152.22 55190.80 88888.00 2009-05-08 11:05:52.375 128 12616.27 152.30 55190.85 88888.00 2009-05-08 11:05:52.500 128 12616.25 152.28 55190.85 88888.00 2009-05-08 11:05:52.625 128 12616.27 152.25 55190.82 88888.00 2009-05-08 11:05:52.750 128 12616.30 152.30 55190.85 88888.00 2009-05-08 11:05:52.875 128 12616.35 152.35 55190.88 88888.00 2009-05-08 11:05:53.000 128 12616.33 152.35 55190.85 88888.00 2009-05-08 11:05:53.125 128 12616.30 152.30 55190.82 88888.00 2009-05-08 11:05:53.250 128 12616.25 152.30 55190.82 88888.00 2009-05-08 11:05:53.375 128 12616.30 152.35 55190.85 88888.00 2009-05-08 11:05:53.500 128 12616.30 152.32 55190.85 88888.00 2009-05-08 11:05:53.625 128 12616.33 152.35 55190.85 88888.00 2009-05-08 11:05:53.750 128 12616.38 152.40 55190.82 88888.00 2009-05-08 11:05:53.875 128 12616.40 152.43 55190.82 88888.00 2009-05-08 11:05:54.000 128 12616.35 152.35 55190.82 88888.00 2009-05-08 11:05:54.125 128 12616.35 152.38 55190.80 88888.00 2009-05-08 11:05:54.250 128 12616.38 152.40 55190.80 88888.00 2009-05-08 11:05:54.375 128 12616.33 152.35 55190.82 88888.00 2009-05-08 11:05:54.500 128 12616.25 152.30 55190.80 88888.00 2009-05-08 11:05:54.625 128 12616.30 152.40 55190.80 88888.00 2009-05-08 11:05:54.750 128 12616.27 152.38 55190.80 88888.00 2009-05-08 11:05:54.875 128 12616.33 152.35 55190.80 88888.00 2009-05-08 11:05:55.000 128 12616.38 152.32 55190.80 88888.00 2009-05-08 11:05:55.125 128 12616.30 152.40 55190.80 88888.00 2009-05-08 11:05:55.250 128 12616.20 152.40 55190.82 88888.00 2009-05-08 11:05:55.375 128 12616.30 152.43 55190.80 88888.00 2009-05-08 11:05:55.500 128 12616.40 152.43 55190.82 88888.00 2009-05-08 11:05:55.625 128 12616.33 152.35 55190.80 88888.00 2009-05-08 11:05:55.750 128 12616.30 152.38 55190.80 88888.00 2009-05-08 11:05:55.875 128 12616.35 152.43 55190.82 88888.00 2009-05-08 11:05:56.000 128 12616.27 152.45 55190.82 88888.00 2009-05-08 11:05:56.125 128 12616.20 152.43 55190.82 88888.00 2009-05-08 11:05:56.250 128 12616.17 152.32 55190.80 88888.00 2009-05-08 11:05:56.375 128 12616.30 152.35 55190.80 88888.00 2009-05-08 11:05:56.500 128 12616.33 152.43 55190.82 88888.00 2009-05-08 11:05:56.625 128 12616.30 152.45 55190.80 88888.00 2009-05-08 11:05:56.750 128 12616.27 152.45 55190.78 88888.00 2009-05-08 11:05:56.875 128 12616.30 152.47 55190.78 88888.00 2009-05-08 11:05:57.000 128 12616.25 152.47 55190.75 88888.00 2009-05-08 11:05:57.125 128 12616.20 152.40 55190.75 88888.00 2009-05-08 11:05:57.250 128 12616.12 152.35 55190.72 88888.00 2009-05-08 11:05:57.375 128 12616.10 152.38 55190.75 88888.00 2009-05-08 11:05:57.500 128 12616.05 152.40 55190.78 88888.00 2009-05-08 11:05:57.625 128 12616.10 152.47 55190.80 88888.00 2009-05-08 11:05:57.750 128 12616.25 152.43 55190.80 88888.00 2009-05-08 11:05:57.875 128 12616.27 152.38 55190.80 88888.00 2009-05-08 11:05:58.000 128 12616.25 152.45 55190.80 88888.00 2009-05-08 11:05:58.125 128 12616.25 152.50 55190.82 88888.00 2009-05-08 11:05:58.250 128 12616.20 152.43 55190.80 88888.00 2009-05-08 11:05:58.375 128 12616.23 152.43 55190.78 88888.00 2009-05-08 11:05:58.500 128 12616.25 152.45 55190.78 88888.00 2009-05-08 11:05:58.625 128 12616.25 152.40 55190.75 88888.00 2009-05-08 11:05:58.750 128 12616.27 152.47 55190.80 88888.00 2009-05-08 11:05:58.875 128 12616.12 152.47 55190.78 88888.00 2009-05-08 11:05:59.000 128 12616.10 152.40 55190.78 88888.00 2009-05-08 11:05:59.125 128 12616.20 152.43 55190.80 88888.00 2009-05-08 11:05:59.250 128 12616.27 152.47 55190.80 88888.00 2009-05-08 11:05:59.375 128 12616.33 152.53 55190.80 88888.00 2009-05-08 11:05:59.500 128 12616.35 152.47 55190.78 88888.00 2009-05-08 11:05:59.625 128 12616.30 152.43 55190.78 88888.00 2009-05-08 11:05:59.750 128 12616.17 152.45 55190.78 88888.00 2009-05-08 11:05:59.875 128 12616.15 152.47 55190.78 88888.00 2009-05-08 11:06:00.000 128 12616.23 152.45 55190.75 88888.00 2009-05-08 11:06:00.125 128 12616.25 152.47 55190.78 88888.00 2009-05-08 11:06:00.250 128 12616.17 152.50 55190.78 88888.00 2009-05-08 11:06:00.375 128 12616.12 152.47 55190.78 88888.00 2009-05-08 11:06:00.500 128 12616.12 152.55 55190.80 88888.00 2009-05-08 11:06:00.625 128 12616.15 152.57 55190.78 88888.00 2009-05-08 11:06:00.750 128 12616.15 152.53 55190.72 88888.00 2009-05-08 11:06:00.875 128 12616.17 152.50 55190.78 88888.00 2009-05-08 11:06:01.000 128 12616.15 152.50 55190.78 88888.00 2009-05-08 11:06:01.125 128 12616.12 152.47 55190.75 88888.00 2009-05-08 11:06:01.250 128 12616.17 152.50 55190.75 88888.00 2009-05-08 11:06:01.375 128 12616.23 152.50 55190.75 88888.00 2009-05-08 11:06:01.500 128 12616.15 152.45 55190.75 88888.00 2009-05-08 11:06:01.625 128 12616.20 152.47 55190.75 88888.00 2009-05-08 11:06:01.750 128 12616.20 152.47 55190.75 88888.00 2009-05-08 11:06:01.875 128 12616.08 152.45 55190.72 88888.00 2009-05-08 11:06:02.000 128 12616.08 152.50 55190.72 88888.00 2009-05-08 11:06:02.125 128 12616.05 152.47 55190.75 88888.00 2009-05-08 11:06:02.250 128 12616.02 152.43 55190.72 88888.00 2009-05-08 11:06:02.375 128 12616.05 152.38 55190.72 88888.00 2009-05-08 11:06:02.500 128 12616.12 152.43 55190.72 88888.00 2009-05-08 11:06:02.625 128 12616.15 152.50 55190.75 88888.00 2009-05-08 11:06:02.750 128 12616.12 152.55 55190.78 88888.00 2009-05-08 11:06:02.875 128 12616.15 152.57 55190.78 88888.00 2009-05-08 11:06:03.000 128 12616.25 152.55 55190.75 88888.00 2009-05-08 11:06:03.125 128 12616.23 152.47 55190.72 88888.00 2009-05-08 11:06:03.250 128 12616.15 152.47 55190.72 88888.00 2009-05-08 11:06:03.375 128 12616.17 152.53 55190.72 88888.00 2009-05-08 11:06:03.500 128 12616.10 152.53 55190.72 88888.00 2009-05-08 11:06:03.625 128 12616.10 152.53 55190.72 88888.00 2009-05-08 11:06:03.750 128 12616.15 152.55 55190.72 88888.00 2009-05-08 11:06:03.875 128 12616.20 152.62 55190.75 88888.00 2009-05-08 11:06:04.000 128 12616.12 152.55 55190.70 88888.00 2009-05-08 11:06:04.125 128 12616.05 152.47 55190.70 88888.00 2009-05-08 11:06:04.250 128 12615.98 152.50 55190.72 88888.00 2009-05-08 11:06:04.375 128 12615.92 152.50 55190.72 88888.00 2009-05-08 11:06:04.500 128 12615.85 152.45 55190.72 88888.00 2009-05-08 11:06:04.625 128 12615.92 152.47 55190.72 88888.00 2009-05-08 11:06:04.750 128 12615.98 152.55 55190.70 88888.00 2009-05-08 11:06:04.875 128 12615.90 152.57 55190.70 88888.00 2009-05-08 11:06:05.000 128 12615.80 152.53 55190.68 88888.00 2009-05-08 11:06:05.125 128 12615.80 152.60 55190.70 88888.00 2009-05-08 11:06:05.250 128 12615.90 152.60 55190.72 88888.00 2009-05-08 11:06:05.375 128 12616.02 152.57 55190.70 88888.00 2009-05-08 11:06:05.500 128 12616.08 152.55 55190.70 88888.00 2009-05-08 11:06:05.625 128 12616.08 152.53 55190.70 88888.00 2009-05-08 11:06:05.750 128 12616.02 152.53 55190.68 88888.00 2009-05-08 11:06:05.875 128 12615.98 152.50 55190.68 88888.00 2009-05-08 11:06:06.000 128 12615.98 152.53 55190.68 88888.00 2009-05-08 11:06:06.125 128 12616.00 152.55 55190.68 88888.00 2009-05-08 11:06:06.250 128 12616.00 152.57 55190.68 88888.00 2009-05-08 11:06:06.375 128 12616.02 152.60 55190.65 88888.00 2009-05-08 11:06:06.500 128 12615.98 152.55 55190.62 88888.00 2009-05-08 11:06:06.625 128 12615.95 152.53 55190.68 88888.00 2009-05-08 11:06:06.750 128 12616.00 152.55 55190.70 88888.00 2009-05-08 11:06:06.875 128 12616.02 152.57 55190.70 88888.00 2009-05-08 11:06:07.000 128 12615.95 152.53 55190.65 88888.00 2009-05-08 11:06:07.125 128 12615.95 152.50 55190.68 88888.00 2009-05-08 11:06:07.250 128 12615.95 152.47 55190.68 88888.00 2009-05-08 11:06:07.375 128 12616.00 152.57 55190.70 88888.00 2009-05-08 11:06:07.500 128 12616.00 152.62 55190.70 88888.00 2009-05-08 11:06:07.625 128 12615.92 152.57 55190.68 88888.00 2009-05-08 11:06:07.750 128 12615.85 152.57 55190.70 88888.00 2009-05-08 11:06:07.875 128 12615.85 152.55 55190.68 88888.00 2009-05-08 11:06:08.000 128 12615.90 152.60 55190.68 88888.00 2009-05-08 11:06:08.125 128 12615.88 152.60 55190.68 88888.00 2009-05-08 11:06:08.250 128 12615.90 152.55 55190.68 88888.00 2009-05-08 11:06:08.375 128 12615.88 152.50 55190.65 88888.00 2009-05-08 11:06:08.500 128 12615.83 152.53 55190.68 88888.00 2009-05-08 11:06:08.625 128 12615.85 152.60 55190.70 88888.00 2009-05-08 11:06:08.750 128 12615.83 152.62 55190.68 88888.00 2009-05-08 11:06:08.875 128 12615.83 152.55 55190.65 88888.00 2009-05-08 11:06:09.000 128 12615.80 152.50 55190.62 88888.00 2009-05-08 11:06:09.125 128 12615.88 152.55 55190.65 88888.00 2009-05-08 11:06:09.250 128 12615.88 152.57 55190.68 88888.00 2009-05-08 11:06:09.375 128 12615.88 152.53 55190.60 88888.00 2009-05-08 11:06:09.500 128 12615.85 152.53 55190.60 88888.00 2009-05-08 11:06:09.625 128 12615.85 152.62 55190.62 88888.00 2009-05-08 11:06:09.750 128 12615.85 152.65 55190.65 88888.00 2009-05-08 11:06:09.875 128 12615.88 152.65 55190.65 88888.00 2009-05-08 11:06:10.000 128 12615.85 152.65 55190.65 88888.00 2009-05-08 11:06:10.125 128 12615.85 152.62 55190.65 88888.00 2009-05-08 11:06:10.250 128 12615.85 152.57 55190.65 88888.00 2009-05-08 11:06:10.375 128 12615.88 152.60 55190.62 88888.00 2009-05-08 11:06:10.500 128 12615.85 152.53 55190.62 88888.00 2009-05-08 11:06:10.625 128 12615.77 152.50 55190.60 88888.00 2009-05-08 11:06:10.750 128 12615.75 152.53 55190.62 88888.00 2009-05-08 11:06:10.875 128 12615.83 152.55 55190.65 88888.00 2009-05-08 11:06:11.000 128 12615.80 152.60 55190.60 88888.00 2009-05-08 11:06:11.125 128 12615.77 152.62 55190.60 88888.00 2009-05-08 11:06:11.250 128 12615.77 152.57 55190.62 88888.00 2009-05-08 11:06:11.375 128 12615.88 152.55 55190.62 88888.00 2009-05-08 11:06:11.500 128 12615.80 152.55 55190.65 88888.00 2009-05-08 11:06:11.625 128 12615.75 152.55 55190.62 88888.00 2009-05-08 11:06:11.750 128 12615.73 152.55 55190.60 88888.00 2009-05-08 11:06:11.875 128 12615.73 152.50 55190.60 88888.00 2009-05-08 11:06:12.000 128 12615.75 152.55 55190.57 88888.00 2009-05-08 11:06:12.125 128 12615.73 152.55 55190.57 88888.00 2009-05-08 11:06:12.250 128 12615.77 152.60 55190.62 88888.00 2009-05-08 11:06:12.375 128 12615.80 152.65 55190.62 88888.00 2009-05-08 11:06:12.500 128 12615.70 152.55 55190.60 88888.00 2009-05-08 11:06:12.625 128 12615.65 152.55 55190.57 88888.00 2009-05-08 11:06:12.750 128 12615.67 152.57 55190.60 88888.00 2009-05-08 11:06:12.875 128 12615.75 152.62 55190.62 88888.00 2009-05-08 11:06:13.000 128 12615.83 152.62 55190.60 88888.00 2009-05-08 11:06:13.125 128 12615.80 152.53 55190.55 88888.00 2009-05-08 11:06:13.250 128 12615.70 152.53 55190.53 88888.00 2009-05-08 11:06:13.375 128 12615.73 152.55 55190.53 88888.00 2009-05-08 11:06:13.500 128 12615.75 152.55 55190.55 88888.00 2009-05-08 11:06:13.625 128 12615.75 152.53 55190.57 88888.00 2009-05-08 11:06:13.750 128 12615.73 152.50 55190.53 88888.00 2009-05-08 11:06:13.875 128 12615.73 152.47 55190.53 88888.00 2009-05-08 11:06:14.000 128 12615.73 152.50 55190.55 88888.00 2009-05-08 11:06:14.125 128 12615.73 152.55 55190.55 88888.00 2009-05-08 11:06:14.250 128 12615.67 152.60 55190.55 88888.00 2009-05-08 11:06:14.375 128 12615.67 152.65 55190.53 88888.00 2009-05-08 11:06:14.500 128 12615.62 152.60 55190.55 88888.00 2009-05-08 11:06:14.625 128 12615.60 152.55 55190.55 88888.00 2009-05-08 11:06:14.750 128 12615.67 152.57 55190.57 88888.00 2009-05-08 11:06:14.875 128 12615.70 152.60 55190.57 88888.00 2009-05-08 11:06:15.000 128 12615.67 152.62 55190.55 88888.00 2009-05-08 11:06:15.125 128 12615.67 152.60 55190.55 88888.00 2009-05-08 11:06:15.250 128 12615.70 152.55 55190.53 88888.00 2009-05-08 11:06:15.375 128 12615.67 152.57 55190.53 88888.00 2009-05-08 11:06:15.500 128 12615.62 152.57 55190.53 88888.00 2009-05-08 11:06:15.625 128 12615.62 152.57 55190.50 88888.00 2009-05-08 11:06:15.750 128 12615.60 152.55 55190.50 88888.00 2009-05-08 11:06:15.875 128 12615.65 152.53 55190.53 88888.00 2009-05-08 11:06:16.000 128 12615.70 152.47 55190.53 88888.00 2009-05-08 11:06:16.125 128 12615.65 152.50 55190.50 88888.00 2009-05-08 11:06:16.250 128 12615.67 152.55 55190.53 88888.00 2009-05-08 11:06:16.375 128 12615.73 152.57 55190.50 88888.00 2009-05-08 11:06:16.500 128 12615.67 152.50 55190.50 88888.00 2009-05-08 11:06:16.625 128 12615.65 152.50 55190.53 88888.00 2009-05-08 11:06:16.750 128 12615.62 152.53 55190.55 88888.00 2009-05-08 11:06:16.875 128 12615.67 152.53 55190.50 88888.00 2009-05-08 11:06:17.000 128 12615.67 152.50 55190.50 88888.00 2009-05-08 11:06:17.125 128 12615.62 152.53 55190.53 88888.00 2009-05-08 11:06:17.250 128 12615.55 152.53 55190.53 88888.00 2009-05-08 11:06:17.375 128 12615.60 152.57 55190.50 88888.00 2009-05-08 11:06:17.500 128 12615.62 152.57 55190.50 88888.00 2009-05-08 11:06:17.625 128 12615.52 152.55 55190.45 88888.00 2009-05-08 11:06:17.750 128 12615.50 152.55 55190.45 88888.00 2009-05-08 11:06:17.875 128 12615.60 152.55 55190.45 88888.00 2009-05-08 11:06:18.000 128 12615.67 152.57 55190.47 88888.00 2009-05-08 11:06:18.125 128 12615.62 152.55 55190.47 88888.00 2009-05-08 11:06:18.250 128 12615.50 152.50 55190.47 88888.00 2009-05-08 11:06:18.375 128 12615.48 152.53 55190.45 88888.00 2009-05-08 11:06:18.500 128 12615.48 152.53 55190.45 88888.00 2009-05-08 11:06:18.625 128 12615.55 152.55 55190.45 88888.00 2009-05-08 11:06:18.750 128 12615.60 152.60 55190.47 88888.00 2009-05-08 11:06:18.875 128 12615.52 152.53 55190.47 88888.00 2009-05-08 11:06:19.000 128 12615.52 152.50 55190.45 88888.00 2009-05-08 11:06:19.125 128 12615.58 152.55 55190.45 88888.00 2009-05-08 11:06:19.250 128 12615.58 152.62 55190.47 88888.00 2009-05-08 11:06:19.375 128 12615.55 152.57 55190.45 88888.00 2009-05-08 11:06:19.500 128 12615.52 152.57 55190.45 88888.00 2009-05-08 11:06:19.625 128 12615.50 152.60 55190.45 88888.00 2009-05-08 11:06:19.750 128 12615.50 152.53 55190.45 88888.00 2009-05-08 11:06:19.875 128 12615.58 152.53 55190.45 88888.00 2009-05-08 11:06:20.000 128 12615.62 152.57 55190.45 88888.00 2009-05-08 11:06:20.125 128 12615.58 152.57 55190.43 88888.00 2009-05-08 11:06:20.250 128 12615.52 152.53 55190.40 88888.00 2009-05-08 11:06:20.375 128 12615.55 152.53 55190.40 88888.00 2009-05-08 11:06:20.500 128 12615.60 152.47 55190.38 88888.00 2009-05-08 11:06:20.625 128 12615.48 152.47 55190.38 88888.00 2009-05-08 11:06:20.750 128 12615.48 152.55 55190.40 88888.00 2009-05-08 11:06:20.875 128 12615.55 152.57 55190.43 88888.00 2009-05-08 11:06:21.000 128 12615.50 152.47 55190.35 88888.00 2009-05-08 11:06:21.125 128 12615.50 152.53 55190.40 88888.00 2009-05-08 11:06:21.250 128 12615.45 152.53 55190.38 88888.00 2009-05-08 11:06:21.375 128 12615.50 152.53 55190.38 88888.00 2009-05-08 11:06:21.500 128 12615.52 152.53 55190.38 88888.00 2009-05-08 11:06:21.625 128 12615.48 152.53 55190.38 88888.00 2009-05-08 11:06:21.750 128 12615.52 152.55 55190.38 88888.00 2009-05-08 11:06:21.875 128 12615.48 152.57 55190.40 88888.00 2009-05-08 11:06:22.000 128 12615.48 152.55 55190.38 88888.00 2009-05-08 11:06:22.125 128 12615.50 152.50 55190.38 88888.00 2009-05-08 11:06:22.250 128 12615.42 152.53 55190.35 88888.00 2009-05-08 11:06:22.375 128 12615.33 152.50 55190.35 88888.00 2009-05-08 11:06:22.500 128 12615.33 152.50 55190.35 88888.00 2009-05-08 11:06:22.625 128 12615.33 152.53 55190.35 88888.00 2009-05-08 11:06:22.750 128 12615.40 152.50 55190.35 88888.00 2009-05-08 11:06:22.875 128 12615.33 152.53 55190.35 88888.00 2009-05-08 11:06:23.000 128 12615.38 152.55 55190.32 88888.00 2009-05-08 11:06:23.125 128 12615.33 152.50 55190.32 88888.00 2009-05-08 11:06:23.250 128 12615.30 152.45 55190.32 88888.00 2009-05-08 11:06:23.375 128 12615.42 152.47 55190.35 88888.00 2009-05-08 11:06:23.500 128 12615.40 152.53 55190.32 88888.00 2009-05-08 11:06:23.625 128 12615.42 152.55 55190.32 88888.00 2009-05-08 11:06:23.750 128 12615.38 152.57 55190.32 88888.00 2009-05-08 11:06:23.875 128 12615.35 152.53 55190.32 88888.00 2009-05-08 11:06:24.000 128 12615.35 152.45 55190.30 88888.00 2009-05-08 11:06:24.125 128 12615.33 152.47 55190.30 88888.00 2009-05-08 11:06:24.250 128 12615.27 152.50 55190.28 88888.00 2009-05-08 11:06:24.375 128 12615.30 152.53 55190.30 88888.00 2009-05-08 11:06:24.500 128 12615.33 152.47 55190.28 88888.00 2009-05-08 11:06:24.625 128 12615.30 152.55 55190.30 88888.00 2009-05-08 11:06:24.750 128 12615.25 152.53 55190.30 88888.00 2009-05-08 11:06:24.875 128 12615.23 152.47 55190.30 88888.00 2009-05-08 11:06:25.000 128 12615.27 152.47 55190.28 88888.00 2009-05-08 11:06:25.125 128 12615.30 152.45 55190.28 88888.00 2009-05-08 11:06:25.250 128 12615.30 152.45 55190.28 88888.00 2009-05-08 11:06:25.375 128 12615.30 152.43 55190.28 88888.00 2009-05-08 11:06:25.500 128 12615.30 152.43 55190.25 88888.00 2009-05-08 11:06:25.625 128 12615.25 152.47 55190.25 88888.00 2009-05-08 11:06:25.750 128 12615.23 152.43 55190.22 88888.00 2009-05-08 11:06:25.875 128 12615.23 152.40 55190.22 88888.00 2009-05-08 11:06:26.000 128 12615.23 152.40 55190.25 88888.00 2009-05-08 11:06:26.125 128 12615.23 152.38 55190.22 88888.00 2009-05-08 11:06:26.250 128 12615.15 152.38 55190.22 88888.00 2009-05-08 11:06:26.375 128 12615.17 152.38 55190.25 88888.00 2009-05-08 11:06:26.500 128 12615.17 152.43 55190.22 88888.00 2009-05-08 11:06:26.625 128 12615.17 152.50 55190.22 88888.00 2009-05-08 11:06:26.750 128 12615.15 152.43 55190.22 88888.00 2009-05-08 11:06:26.875 128 12615.17 152.45 55190.22 88888.00 2009-05-08 11:06:27.000 128 12615.17 152.45 55190.20 88888.00 2009-05-08 11:06:27.125 128 12615.15 152.45 55190.20 88888.00 2009-05-08 11:06:27.250 128 12615.15 152.43 55190.22 88888.00 2009-05-08 11:06:27.375 128 12615.25 152.45 55190.22 88888.00 2009-05-08 11:06:27.500 128 12615.30 152.45 55190.20 88888.00 2009-05-08 11:06:27.625 128 12615.25 152.45 55190.20 88888.00 2009-05-08 11:06:27.750 128 12615.20 152.43 55190.18 88888.00 2009-05-08 11:06:27.875 128 12615.17 152.35 55190.18 88888.00 2009-05-08 11:06:28.000 128 12615.25 152.38 55190.18 88888.00 2009-05-08 11:06:28.125 128 12615.27 152.43 55190.18 88888.00 2009-05-08 11:06:28.250 128 12615.30 152.40 55190.18 88888.00 2009-05-08 11:06:28.375 128 12615.27 152.43 55190.18 88888.00 2009-05-08 11:06:28.500 128 12615.25 152.43 55190.18 88888.00 2009-05-08 11:06:28.625 128 12615.25 152.38 55190.15 88888.00 2009-05-08 11:06:28.750 128 12615.25 152.35 55190.12 88888.00 2009-05-08 11:06:28.875 128 12615.25 152.35 55190.18 88888.00 2009-05-08 11:06:29.000 128 12615.23 152.38 55190.15 88888.00 2009-05-08 11:06:29.125 128 12615.25 152.43 55190.18 88888.00 2009-05-08 11:06:29.250 128 12615.23 152.35 55190.15 88888.00 2009-05-08 11:06:29.375 128 12615.23 152.38 55190.15 88888.00 2009-05-08 11:06:29.500 128 12615.25 152.43 55190.18 88888.00 2009-05-08 11:06:29.625 128 12615.17 152.38 55190.12 88888.00 2009-05-08 11:06:29.750 128 12615.15 152.32 55190.10 88888.00 2009-05-08 11:06:29.875 128 12615.23 152.38 55190.10 88888.00 2009-05-08 11:06:30.000 128 12615.23 152.40 55190.07 88888.00 2009-05-08 11:06:30.125 128 12615.23 152.38 55190.07 88888.00 2009-05-08 11:06:30.250 128 12615.20 152.32 55190.07 88888.00 2009-05-08 11:06:30.375 128 12615.25 152.40 55190.07 88888.00 2009-05-08 11:06:30.500 128 12615.25 152.40 55190.07 88888.00 2009-05-08 11:06:30.625 128 12615.30 152.45 55190.07 88888.00 2009-05-08 11:06:30.750 128 12615.30 152.43 55190.10 88888.00 2009-05-08 11:06:30.875 128 12615.23 152.35 55190.07 88888.00 2009-05-08 11:06:31.000 128 12615.20 152.35 55190.07 88888.00 2009-05-08 11:06:31.125 128 12615.20 152.40 55190.10 88888.00 2009-05-08 11:06:31.250 128 12615.12 152.40 55190.10 88888.00 2009-05-08 11:06:31.375 128 12615.08 152.40 55190.10 88888.00 2009-05-08 11:06:31.500 128 12615.12 152.43 55190.07 88888.00 2009-05-08 11:06:31.625 128 12615.12 152.32 55190.05 88888.00 2009-05-08 11:06:31.750 128 12615.15 152.28 55190.03 88888.00 2009-05-08 11:06:31.875 128 12615.17 152.30 55190.03 88888.00 2009-05-08 11:06:32.000 128 12615.20 152.35 55190.05 88888.00 2009-05-08 11:06:32.125 128 12615.20 152.38 55190.03 88888.00 2009-05-08 11:06:32.250 128 12615.20 152.40 55190.03 88888.00 2009-05-08 11:06:32.375 128 12615.23 152.38 55190.03 88888.00 2009-05-08 11:06:32.500 128 12615.17 152.28 55189.97 88888.00 2009-05-08 11:06:32.625 128 12615.15 152.28 55190.00 88888.00 2009-05-08 11:06:32.750 128 12615.12 152.35 55190.03 88888.00 2009-05-08 11:06:32.875 128 12615.08 152.32 55189.97 88888.00 2009-05-08 11:06:33.000 128 12615.15 152.32 55190.00 88888.00 2009-05-08 11:06:33.125 128 12615.17 152.35 55190.03 88888.00 2009-05-08 11:06:33.250 128 12615.17 152.35 55190.03 88888.00 2009-05-08 11:06:33.375 128 12615.25 152.38 55190.03 88888.00 2009-05-08 11:06:33.500 128 12615.23 152.35 55189.97 88888.00 2009-05-08 11:06:33.625 128 12615.17 152.32 55189.97 88888.00 2009-05-08 11:06:33.750 128 12615.20 152.35 55189.95 88888.00 2009-05-08 11:06:33.875 128 12615.23 152.35 55189.95 88888.00 2009-05-08 11:06:34.000 128 12615.17 152.35 55189.95 88888.00 2009-05-08 11:06:34.125 128 12615.15 152.32 55189.95 88888.00 2009-05-08 11:06:34.250 128 12615.17 152.32 55189.93 88888.00 2009-05-08 11:06:34.375 128 12615.17 152.30 55189.93 88888.00 2009-05-08 11:06:34.500 128 12615.12 152.30 55189.93 88888.00 2009-05-08 11:06:34.625 128 12615.20 152.38 55189.93 88888.00 2009-05-08 11:06:34.750 128 12615.25 152.43 55189.93 88888.00 2009-05-08 11:06:34.875 128 12615.27 152.45 55189.95 88888.00 2009-05-08 11:06:35.000 128 12615.20 152.38 55189.90 88888.00 2009-05-08 11:06:35.125 128 12615.05 152.30 55189.90 88888.00 2009-05-08 11:06:35.250 128 12615.02 152.30 55189.90 88888.00 2009-05-08 11:06:35.375 128 12615.10 152.43 55189.93 88888.00 2009-05-08 11:06:35.500 128 12615.12 152.45 55189.90 88888.00 2009-05-08 11:06:35.625 128 12615.12 152.40 55189.85 88888.00 2009-05-08 11:06:35.750 128 12615.10 152.35 55189.85 88888.00 2009-05-08 11:06:35.875 128 12615.10 152.32 55189.88 88888.00 2009-05-08 11:06:36.000 128 12615.12 152.38 55189.88 88888.00 2009-05-08 11:06:36.125 128 12615.08 152.43 55189.88 88888.00 2009-05-08 11:06:36.250 128 12615.12 152.43 55189.88 88888.00 2009-05-08 11:06:36.375 128 12615.15 152.40 55189.88 88888.00 2009-05-08 11:06:36.500 128 12615.08 152.32 55189.82 88888.00 2009-05-08 11:06:36.625 128 12615.05 152.32 55189.82 88888.00 2009-05-08 11:06:36.750 128 12615.05 152.43 55189.88 88888.00 2009-05-08 11:06:36.875 128 12615.05 152.45 55189.85 88888.00 2009-05-08 11:06:37.000 128 12615.08 152.38 55189.78 88888.00 2009-05-08 11:06:37.125 128 12615.12 152.35 55189.80 88888.00 2009-05-08 11:06:37.250 128 12615.12 152.38 55189.80 88888.00 2009-05-08 11:06:37.375 128 12615.17 152.38 55189.78 88888.00 2009-05-08 11:06:37.500 128 12615.12 152.35 55189.78 88888.00 2009-05-08 11:06:37.625 128 12615.02 152.30 55189.78 88888.00 2009-05-08 11:06:37.750 128 12614.98 152.35 55189.78 88888.00 2009-05-08 11:06:37.875 128 12614.98 152.35 55189.75 88888.00 2009-05-08 11:06:38.000 128 12615.10 152.35 55189.75 88888.00 2009-05-08 11:06:38.125 128 12615.20 152.38 55189.80 88888.00 2009-05-08 11:06:38.250 128 12615.10 152.35 55189.82 88888.00 2009-05-08 11:06:38.375 128 12615.10 152.40 55189.82 88888.00 2009-05-08 11:06:38.500 128 12615.05 152.40 55189.82 88888.00 2009-05-08 11:06:38.625 128 12615.02 152.43 55189.80 88888.00 2009-05-08 11:06:38.750 128 12614.95 152.40 55189.75 88888.00 2009-05-08 11:06:38.875 128 12614.90 152.35 55189.70 88888.00 2009-05-08 11:06:39.000 128 12614.95 152.38 55189.70 88888.00 2009-05-08 11:06:39.125 128 12614.92 152.40 55189.72 88888.00 2009-05-08 11:06:39.250 128 12614.90 152.35 55189.70 88888.00 2009-05-08 11:06:39.375 128 12614.92 152.38 55189.72 88888.00 2009-05-08 11:06:39.500 128 12615.02 152.38 55189.72 88888.00 2009-05-08 11:06:39.625 128 12615.10 152.40 55189.72 88888.00 2009-05-08 11:06:39.750 128 12615.15 152.43 55189.75 88888.00 2009-05-08 11:06:39.875 128 12615.15 152.43 55189.70 88888.00 2009-05-08 11:06:40.000 128 12615.10 152.35 55189.68 88888.00 2009-05-08 11:06:40.125 128 12614.98 152.38 55189.65 88888.00 2009-05-08 11:06:40.250 128 12615.00 152.35 55189.68 88888.00 2009-05-08 11:06:40.375 128 12615.02 152.30 55189.65 88888.00 2009-05-08 11:06:40.500 128 12615.00 152.30 55189.65 88888.00 2009-05-08 11:06:40.625 128 12614.98 152.35 55189.65 88888.00 2009-05-08 11:06:40.750 128 12615.02 152.45 55189.68 88888.00 2009-05-08 11:06:40.875 128 12615.00 152.40 55189.65 88888.00 2009-05-08 11:06:41.000 128 12614.90 152.32 55189.62 88888.00 2009-05-08 11:06:41.125 128 12614.92 152.32 55189.65 88888.00 2009-05-08 11:06:41.250 128 12614.98 152.40 55189.68 88888.00 2009-05-08 11:06:41.375 128 12614.95 152.40 55189.68 88888.00 2009-05-08 11:06:41.500 128 12614.98 152.45 55189.65 88888.00 2009-05-08 11:06:41.625 128 12615.00 152.38 55189.60 88888.00 2009-05-08 11:06:41.750 128 12615.00 152.43 55189.60 88888.00 2009-05-08 11:06:41.875 128 12615.02 152.43 55189.62 88888.00 2009-05-08 11:06:42.000 128 12615.02 152.43 55189.62 88888.00 2009-05-08 11:06:42.125 128 12615.02 152.43 55189.62 88888.00 2009-05-08 11:06:42.250 128 12614.92 152.38 55189.60 88888.00 2009-05-08 11:06:42.375 128 12614.88 152.35 55189.60 88888.00 2009-05-08 11:06:42.500 128 12614.90 152.38 55189.60 88888.00 2009-05-08 11:06:42.625 128 12615.00 152.45 55189.62 88888.00 2009-05-08 11:06:42.750 128 12615.02 152.45 55189.57 88888.00 2009-05-08 11:06:42.875 128 12615.05 152.40 55189.55 88888.00 2009-05-08 11:06:43.000 128 12614.98 152.38 55189.53 88888.00 2009-05-08 11:06:43.125 128 12614.98 152.45 55189.57 88888.00 2009-05-08 11:06:43.250 128 12614.98 152.43 55189.60 88888.00 2009-05-08 11:06:43.375 128 12615.00 152.43 55189.55 88888.00 2009-05-08 11:06:43.500 128 12614.98 152.43 55189.57 88888.00 2009-05-08 11:06:43.625 128 12614.98 152.45 55189.55 88888.00 2009-05-08 11:06:43.750 128 12614.92 152.40 55189.55 88888.00 2009-05-08 11:06:43.875 128 12614.95 152.40 55189.55 88888.00 2009-05-08 11:06:44.000 128 12615.00 152.43 55189.55 88888.00 2009-05-08 11:06:44.125 128 12615.10 152.50 55189.57 88888.00 2009-05-08 11:06:44.250 128 12615.08 152.50 55189.57 88888.00 2009-05-08 11:06:44.375 128 12615.00 152.43 55189.53 88888.00 2009-05-08 11:06:44.500 128 12614.98 152.43 55189.55 88888.00 2009-05-08 11:06:44.625 128 12615.10 152.47 55189.55 88888.00 2009-05-08 11:06:44.750 128 12615.10 152.47 55189.55 88888.00 2009-05-08 11:06:44.875 128 12615.05 152.45 55189.53 88888.00 2009-05-08 11:06:45.000 128 12615.00 152.45 55189.50 88888.00 2009-05-08 11:06:45.125 128 12615.02 152.47 55189.53 88888.00 2009-05-08 11:06:45.250 128 12615.05 152.47 55189.53 88888.00 2009-05-08 11:06:45.375 128 12615.10 152.50 55189.53 88888.00 2009-05-08 11:06:45.500 128 12615.02 152.50 55189.53 88888.00 2009-05-08 11:06:45.625 128 12614.95 152.43 55189.53 88888.00 2009-05-08 11:06:45.750 128 12615.05 152.50 55189.50 88888.00 2009-05-08 11:06:45.875 128 12615.10 152.50 55189.50 88888.00 2009-05-08 11:06:46.000 128 12615.02 152.45 55189.47 88888.00 2009-05-08 11:06:46.125 128 12614.98 152.47 55189.50 88888.00 2009-05-08 11:06:46.250 128 12614.98 152.45 55189.50 88888.00 2009-05-08 11:06:46.375 128 12615.02 152.47 55189.47 88888.00 2009-05-08 11:06:46.500 128 12614.98 152.43 55189.47 88888.00 2009-05-08 11:06:46.625 128 12614.95 152.40 55189.45 88888.00 2009-05-08 11:06:46.750 128 12614.98 152.38 55189.43 88888.00 2009-05-08 11:06:46.875 128 12615.00 152.53 55189.47 88888.00 2009-05-08 11:06:47.000 128 12614.95 152.50 55189.45 88888.00 2009-05-08 11:06:47.125 128 12614.98 152.50 55189.43 88888.00 2009-05-08 11:06:47.250 128 12614.95 152.43 55189.45 88888.00 2009-05-08 11:06:47.375 128 12614.95 152.43 55189.40 88888.00 2009-05-08 11:06:47.500 128 12614.92 152.40 55189.40 88888.00 2009-05-08 11:06:47.625 128 12614.95 152.45 55189.45 88888.00 2009-05-08 11:06:47.750 128 12615.00 152.50 55189.47 88888.00 2009-05-08 11:06:47.875 128 12614.95 152.45 55189.45 88888.00 2009-05-08 11:06:48.000 128 12614.92 152.43 55189.40 88888.00 2009-05-08 11:06:48.125 128 12614.98 152.40 55189.38 88888.00 2009-05-08 11:06:48.250 128 12614.85 152.38 55189.40 88888.00 2009-05-08 11:06:48.375 128 12614.85 152.43 55189.40 88888.00 2009-05-08 11:06:48.500 128 12614.92 152.50 55189.43 88888.00 2009-05-08 11:06:48.625 128 12614.98 152.47 55189.40 88888.00 2009-05-08 11:06:48.750 128 12614.95 152.43 55189.40 88888.00 2009-05-08 11:06:48.875 128 12614.95 152.47 55189.43 88888.00 2009-05-08 11:06:49.000 128 12615.00 152.55 55189.40 88888.00 2009-05-08 11:06:49.125 128 12615.02 152.53 55189.38 88888.00 2009-05-08 11:06:49.250 128 12614.98 152.45 55189.38 88888.00 2009-05-08 11:06:49.375 128 12614.98 152.47 55189.40 88888.00 2009-05-08 11:06:49.500 128 12615.00 152.47 55189.38 88888.00 2009-05-08 11:06:49.625 128 12615.00 152.40 55189.35 88888.00 2009-05-08 11:06:49.750 128 12615.00 152.40 55189.38 88888.00 2009-05-08 11:06:49.875 128 12614.98 152.43 55189.35 88888.00 2009-05-08 11:06:50.000 128 12614.95 152.47 55189.35 88888.00 2009-05-08 11:06:50.125 128 12614.95 152.47 55189.35 88888.00 2009-05-08 11:06:50.250 128 12614.90 152.43 55189.35 88888.00 2009-05-08 11:06:50.375 128 12614.90 152.40 55189.32 88888.00 2009-05-08 11:06:50.500 128 12614.90 152.43 55189.35 88888.00 2009-05-08 11:06:50.625 128 12614.95 152.38 55189.35 88888.00 2009-05-08 11:06:50.750 128 12614.92 152.43 55189.35 88888.00 2009-05-08 11:06:50.875 128 12614.98 152.45 55189.35 88888.00 2009-05-08 11:06:51.000 128 12615.02 152.45 55189.30 88888.00 2009-05-08 11:06:51.125 128 12614.98 152.40 55189.30 88888.00 2009-05-08 11:06:51.250 128 12614.98 152.47 55189.30 88888.00 2009-05-08 11:06:51.375 128 12615.08 152.55 55189.30 88888.00 2009-05-08 11:06:51.500 128 12615.08 152.50 55189.30 88888.00 2009-05-08 11:06:51.625 128 12615.05 152.47 55189.25 88888.00 2009-05-08 11:06:51.750 128 12615.00 152.50 55189.28 88888.00 2009-05-08 11:06:51.875 128 12614.95 152.50 55189.28 88888.00 2009-05-08 11:06:52.000 128 12614.95 152.47 55189.25 88888.00 2009-05-08 11:06:52.125 128 12615.02 152.43 55189.25 88888.00 2009-05-08 11:06:52.250 128 12615.00 152.47 55189.30 88888.00 2009-05-08 11:06:52.375 128 12614.98 152.53 55189.30 88888.00 2009-05-08 11:06:52.500 128 12614.98 152.50 55189.25 88888.00 2009-05-08 11:06:52.625 128 12614.88 152.38 55189.20 88888.00 2009-05-08 11:06:52.750 128 12614.83 152.32 55189.20 88888.00 2009-05-08 11:06:52.875 128 12614.92 152.35 55189.22 88888.00 2009-05-08 11:06:53.000 128 12615.00 152.45 55189.22 88888.00 2009-05-08 11:06:53.125 128 12615.02 152.47 55189.22 88888.00 2009-05-08 11:06:53.250 128 12615.02 152.45 55189.25 88888.00 2009-05-08 11:06:53.375 128 12615.02 152.50 55189.28 88888.00 2009-05-08 11:06:53.500 128 12615.00 152.53 55189.28 88888.00 2009-05-08 11:06:53.625 128 12615.00 152.47 55189.28 88888.00 2009-05-08 11:06:53.750 128 12615.02 152.43 55189.28 88888.00 2009-05-08 11:06:53.875 128 12614.98 152.43 55189.22 88888.00 2009-05-08 11:06:54.000 128 12614.95 152.43 55189.20 88888.00 2009-05-08 11:06:54.125 128 12615.00 152.43 55189.20 88888.00 2009-05-08 11:06:54.250 128 12615.00 152.43 55189.20 88888.00 2009-05-08 11:06:54.375 128 12614.95 152.47 55189.20 88888.00 2009-05-08 11:06:54.500 128 12614.95 152.50 55189.20 88888.00 2009-05-08 11:06:54.625 128 12615.00 152.50 55189.18 88888.00 2009-05-08 11:06:54.750 128 12615.02 152.45 55189.18 88888.00 2009-05-08 11:06:54.875 128 12615.05 152.45 55189.20 88888.00 2009-05-08 11:06:55.000 128 12615.08 152.47 55189.20 88888.00 2009-05-08 11:06:55.125 128 12615.05 152.53 55189.20 88888.00 2009-05-08 11:06:55.250 128 12615.02 152.47 55189.20 88888.00 2009-05-08 11:06:55.375 128 12614.92 152.47 55189.18 88888.00 2009-05-08 11:06:55.500 128 12614.95 152.55 55189.20 88888.00 2009-05-08 11:06:55.625 128 12615.02 152.55 55189.18 88888.00 2009-05-08 11:06:55.750 128 12615.02 152.50 55189.20 88888.00 2009-05-08 11:06:55.875 128 12614.95 152.50 55189.20 88888.00 2009-05-08 11:06:56.000 128 12614.95 152.50 55189.15 88888.00 2009-05-08 11:06:56.125 128 12614.90 152.45 55189.18 88888.00 2009-05-08 11:06:56.250 128 12614.88 152.45 55189.15 88888.00 2009-05-08 11:06:56.375 128 12614.83 152.47 55189.15 88888.00 2009-05-08 11:06:56.500 128 12614.85 152.50 55189.15 88888.00 2009-05-08 11:06:56.625 128 12614.92 152.50 55189.18 88888.00 2009-05-08 11:06:56.750 128 12614.92 152.47 55189.18 88888.00 2009-05-08 11:06:56.875 128 12614.90 152.47 55189.20 88888.00 2009-05-08 11:06:57.000 128 12614.95 152.53 55189.15 88888.00 2009-05-08 11:06:57.125 128 12614.88 152.50 55189.15 88888.00 2009-05-08 11:06:57.250 128 12614.73 152.43 55189.12 88888.00 2009-05-08 11:06:57.375 128 12614.67 152.45 55189.12 88888.00 2009-05-08 11:06:57.500 128 12614.73 152.47 55189.12 88888.00 2009-05-08 11:06:57.625 128 12614.77 152.47 55189.10 88888.00 2009-05-08 11:06:57.750 128 12614.77 152.53 55189.12 88888.00 2009-05-08 11:06:57.875 128 12614.80 152.53 55189.12 88888.00 2009-05-08 11:06:58.000 128 12614.83 152.53 55189.10 88888.00 2009-05-08 11:06:58.125 128 12614.83 152.57 55189.12 88888.00 2009-05-08 11:06:58.250 128 12614.77 152.53 55189.12 88888.00 2009-05-08 11:06:58.375 128 12614.85 152.57 55189.12 88888.00 2009-05-08 11:06:58.500 128 12614.88 152.53 55189.12 88888.00 2009-05-08 11:06:58.625 128 12614.83 152.50 55189.10 88888.00 2009-05-08 11:06:58.750 128 12614.75 152.50 55189.10 88888.00 2009-05-08 11:06:58.875 128 12614.83 152.55 55189.12 88888.00 2009-05-08 11:06:59.000 128 12614.90 152.57 55189.12 88888.00 2009-05-08 11:06:59.125 128 12614.85 152.55 55189.12 88888.00 2009-05-08 11:06:59.250 128 12614.83 152.53 55189.12 88888.00 2009-05-08 11:06:59.375 128 12614.85 152.53 55189.10 88888.00 2009-05-08 11:06:59.500 128 12614.80 152.53 55189.05 88888.00 2009-05-08 11:06:59.625 128 12614.77 152.53 55189.05 88888.00 2009-05-08 11:06:59.750 128 12614.77 152.50 55189.07 88888.00 2009-05-08 11:06:59.875 128 12614.80 152.50 55189.07 88888.00 2009-05-08 11:07:00.000 128 12614.83 152.47 55189.05 88888.00 2009-05-08 11:07:00.125 128 12614.85 152.50 55189.03 88888.00 2009-05-08 11:07:00.250 128 12614.83 152.53 55189.05 88888.00 2009-05-08 11:07:00.375 128 12614.83 152.53 55189.07 88888.00 2009-05-08 11:07:00.500 128 12614.80 152.53 55189.05 88888.00 2009-05-08 11:07:00.625 128 12614.80 152.53 55189.03 88888.00 2009-05-08 11:07:00.750 128 12614.77 152.47 55189.03 88888.00 2009-05-08 11:07:00.875 128 12614.75 152.50 55189.05 88888.00 2009-05-08 11:07:01.000 128 12614.83 152.50 55189.07 88888.00 2009-05-08 11:07:01.125 128 12614.88 152.50 55189.03 88888.00 2009-05-08 11:07:01.250 128 12614.83 152.53 55189.03 88888.00 2009-05-08 11:07:01.375 128 12614.80 152.55 55189.03 88888.00 2009-05-08 11:07:01.500 128 12614.80 152.57 55189.03 88888.00 2009-05-08 11:07:01.625 128 12614.77 152.60 55189.03 88888.00 2009-05-08 11:07:01.750 128 12614.83 152.55 55189.05 88888.00 2009-05-08 11:07:01.875 128 12614.83 152.53 55189.03 88888.00 2009-05-08 11:07:02.000 128 12614.80 152.50 55188.95 88888.00 2009-05-08 11:07:02.125 128 12614.75 152.47 55188.97 88888.00 2009-05-08 11:07:02.250 128 12614.77 152.55 55189.00 88888.00 2009-05-08 11:07:02.375 128 12614.80 152.60 55189.00 88888.00 2009-05-08 11:07:02.500 128 12614.85 152.60 55189.00 88888.00 2009-05-08 11:07:02.625 128 12614.83 152.57 55188.97 88888.00 2009-05-08 11:07:02.750 128 12614.77 152.53 55189.00 88888.00 2009-05-08 11:07:02.875 128 12614.73 152.60 55189.00 88888.00 2009-05-08 11:07:03.000 128 12614.80 152.62 55188.95 88888.00 2009-05-08 11:07:03.125 128 12614.85 152.60 55188.97 88888.00 2009-05-08 11:07:03.250 128 12614.80 152.53 55188.95 88888.00 2009-05-08 11:07:03.375 128 12614.75 152.50 55188.93 88888.00 2009-05-08 11:07:03.500 128 12614.75 152.53 55188.93 88888.00 2009-05-08 11:07:03.625 128 12614.85 152.60 55188.95 88888.00 2009-05-08 11:07:03.750 128 12614.88 152.57 55188.97 88888.00 2009-05-08 11:07:03.875 128 12614.80 152.57 55188.95 88888.00 2009-05-08 11:07:04.000 128 12614.73 152.50 55188.90 88888.00 2009-05-08 11:07:04.125 128 12614.70 152.50 55188.95 88888.00 2009-05-08 11:07:04.250 128 12614.73 152.50 55188.95 88888.00 2009-05-08 11:07:04.375 128 12614.77 152.55 55188.95 88888.00 2009-05-08 11:07:04.500 128 12614.70 152.53 55188.93 88888.00 2009-05-08 11:07:04.625 128 12614.62 152.50 55188.90 88888.00 2009-05-08 11:07:04.750 128 12614.67 152.57 55188.93 88888.00 2009-05-08 11:07:04.875 128 12614.70 152.62 55188.93 88888.00 2009-05-08 11:07:05.000 128 12614.70 152.53 55188.93 88888.00 2009-05-08 11:07:05.125 128 12614.73 152.53 55188.93 88888.00 2009-05-08 11:07:05.250 128 12614.62 152.50 55188.93 88888.00 2009-05-08 11:07:05.375 128 12614.60 152.50 55188.93 88888.00 2009-05-08 11:07:05.500 128 12614.58 152.57 55188.93 88888.00 2009-05-08 11:07:05.625 128 12614.60 152.53 55188.90 88888.00 2009-05-08 11:07:05.750 128 12614.60 152.50 55188.88 88888.00 2009-05-08 11:07:05.875 128 12614.62 152.45 55188.88 88888.00 2009-05-08 11:07:06.000 128 12614.65 152.45 55188.85 88888.00 2009-05-08 11:07:06.125 128 12614.62 152.47 55188.90 88888.00 2009-05-08 11:07:06.250 128 12614.55 152.47 55188.90 88888.00 2009-05-08 11:07:06.375 128 12614.55 152.53 55188.90 88888.00 2009-05-08 11:07:06.500 128 12614.58 152.50 55188.88 88888.00 2009-05-08 11:07:06.625 128 12614.62 152.53 55188.88 88888.00 2009-05-08 11:07:06.750 128 12614.62 152.53 55188.90 88888.00 2009-05-08 11:07:06.875 128 12614.62 152.47 55188.88 88888.00 2009-05-08 11:07:07.000 128 12614.62 152.50 55188.85 88888.00 2009-05-08 11:07:07.125 128 12614.60 152.53 55188.85 88888.00 2009-05-08 11:07:07.250 128 12614.58 152.53 55188.88 88888.00 2009-05-08 11:07:07.375 128 12614.52 152.53 55188.88 88888.00 2009-05-08 11:07:07.500 128 12614.50 152.50 55188.88 88888.00 2009-05-08 11:07:07.625 128 12614.52 152.45 55188.88 88888.00 2009-05-08 11:07:07.750 128 12614.50 152.50 55188.88 88888.00 2009-05-08 11:07:07.875 128 12614.42 152.57 55188.90 88888.00 2009-05-08 11:07:08.000 128 12614.45 152.55 55188.90 88888.00 2009-05-08 11:07:08.125 128 12614.45 152.50 55188.88 88888.00 2009-05-08 11:07:08.250 128 12614.52 152.50 55188.85 88888.00 2009-05-08 11:07:08.375 128 12614.55 152.45 55188.85 88888.00 2009-05-08 11:07:08.500 128 12614.52 152.43 55188.85 88888.00 2009-05-08 11:07:08.625 128 12614.60 152.50 55188.85 88888.00 2009-05-08 11:07:08.750 128 12614.55 152.47 55188.82 88888.00 2009-05-08 11:07:08.875 128 12614.55 152.50 55188.82 88888.00 2009-05-08 11:07:09.000 128 12614.50 152.53 55188.85 88888.00 2009-05-08 11:07:09.125 128 12614.52 152.57 55188.85 88888.00 2009-05-08 11:07:09.250 128 12614.55 152.50 55188.85 88888.00 2009-05-08 11:07:09.375 128 12614.58 152.53 55188.88 88888.00 2009-05-08 11:07:09.500 128 12614.60 152.53 55188.85 88888.00 2009-05-08 11:07:09.625 128 12614.60 152.53 55188.82 88888.00 2009-05-08 11:07:09.750 128 12614.55 152.50 55188.82 88888.00 2009-05-08 11:07:09.875 128 12614.52 152.50 55188.82 88888.00 2009-05-08 11:07:10.000 128 12614.48 152.53 55188.82 88888.00 2009-05-08 11:07:10.125 128 12614.45 152.55 55188.82 88888.00 2009-05-08 11:07:10.250 128 12614.45 152.47 55188.82 88888.00 2009-05-08 11:07:10.375 128 12614.52 152.47 55188.80 88888.00 2009-05-08 11:07:10.500 128 12614.50 152.43 55188.80 88888.00 2009-05-08 11:07:10.625 128 12614.48 152.47 55188.82 88888.00 2009-05-08 11:07:10.750 128 12614.50 152.50 55188.82 88888.00 2009-05-08 11:07:10.875 128 12614.52 152.53 55188.82 88888.00 2009-05-08 11:07:11.000 128 12614.58 152.53 55188.80 88888.00 2009-05-08 11:07:11.125 128 12614.55 152.45 55188.78 88888.00 2009-05-08 11:07:11.250 128 12614.50 152.45 55188.78 88888.00 2009-05-08 11:07:11.375 128 12614.55 152.47 55188.80 88888.00 2009-05-08 11:07:11.500 128 12614.52 152.53 55188.82 88888.00 2009-05-08 11:07:11.625 128 12614.52 152.55 55188.80 88888.00 2009-05-08 11:07:11.750 128 12614.50 152.55 55188.78 88888.00 2009-05-08 11:07:11.875 128 12614.52 152.50 55188.78 88888.00 2009-05-08 11:07:12.000 128 12614.52 152.55 55188.80 88888.00 2009-05-08 11:07:12.125 128 12614.50 152.57 55188.80 88888.00 2009-05-08 11:07:12.250 128 12614.48 152.50 55188.78 88888.00 2009-05-08 11:07:12.375 128 12614.55 152.53 55188.80 88888.00 2009-05-08 11:07:12.500 128 12614.55 152.53 55188.78 88888.00 2009-05-08 11:07:12.625 128 12614.50 152.50 55188.80 88888.00 2009-05-08 11:07:12.750 128 12614.45 152.50 55188.82 88888.00 2009-05-08 11:07:12.875 128 12614.48 152.50 55188.80 88888.00 2009-05-08 11:07:13.000 128 12614.45 152.47 55188.78 88888.00 2009-05-08 11:07:13.125 128 12614.50 152.50 55188.78 88888.00 2009-05-08 11:07:13.250 128 12614.52 152.50 55188.80 88888.00 2009-05-08 11:07:13.375 128 12614.50 152.53 55188.82 88888.00 2009-05-08 11:07:13.500 128 12614.40 152.53 55188.80 88888.00 2009-05-08 11:07:13.625 128 12614.35 152.50 55188.78 88888.00 2009-05-08 11:07:13.750 128 12614.40 152.50 55188.75 88888.00 2009-05-08 11:07:13.875 128 12614.42 152.50 55188.75 88888.00 2009-05-08 11:07:14.000 128 12614.38 152.47 55188.70 88888.00 2009-05-08 11:07:14.125 128 12614.38 152.47 55188.72 88888.00 2009-05-08 11:07:14.250 128 12614.42 152.55 55188.78 88888.00 2009-05-08 11:07:14.375 128 12614.42 152.57 55188.78 88888.00 2009-05-08 11:07:14.500 128 12614.40 152.50 55188.75 88888.00 2009-05-08 11:07:14.625 128 12614.40 152.55 55188.72 88888.00 2009-05-08 11:07:14.750 128 12614.40 152.57 55188.72 88888.00 2009-05-08 11:07:14.875 128 12614.27 152.53 55188.70 88888.00 2009-05-08 11:07:15.000 128 12614.30 152.53 55188.70 88888.00 2009-05-08 11:07:15.125 128 12614.38 152.57 55188.70 88888.00 2009-05-08 11:07:15.250 128 12614.40 152.55 55188.72 88888.00 2009-05-08 11:07:15.375 128 12614.38 152.55 55188.70 88888.00 2009-05-08 11:07:15.500 128 12614.30 152.47 55188.70 88888.00 2009-05-08 11:07:15.625 128 12614.27 152.45 55188.68 88888.00 2009-05-08 11:07:15.750 128 12614.23 152.45 55188.65 88888.00 2009-05-08 11:07:15.875 128 12614.23 152.45 55188.65 88888.00 2009-05-08 11:07:16.000 128 12614.27 152.50 55188.65 88888.00 2009-05-08 11:07:16.125 128 12614.27 152.53 55188.65 88888.00 2009-05-08 11:07:16.250 128 12614.25 152.47 55188.65 88888.00 2009-05-08 11:07:16.375 128 12614.30 152.50 55188.68 88888.00 2009-05-08 11:07:16.500 128 12614.33 152.55 55188.68 88888.00 2009-05-08 11:07:16.625 128 12614.35 152.55 55188.70 88888.00 2009-05-08 11:07:16.750 128 12614.35 152.53 55188.72 88888.00 2009-05-08 11:07:16.875 128 12614.40 152.53 55188.72 88888.00 2009-05-08 11:07:17.000 128 12614.38 152.47 55188.68 88888.00 2009-05-08 11:07:17.125 128 12614.35 152.53 55188.65 88888.00 2009-05-08 11:07:17.250 128 12614.30 152.55 55188.68 88888.00 2009-05-08 11:07:17.375 128 12614.38 152.55 55188.68 88888.00 2009-05-08 11:07:17.500 128 12614.38 152.55 55188.65 88888.00 2009-05-08 11:07:17.625 128 12614.35 152.55 55188.62 88888.00 2009-05-08 11:07:17.750 128 12614.27 152.55 55188.65 88888.00 2009-05-08 11:07:17.875 128 12614.23 152.45 55188.60 88888.00 2009-05-08 11:07:18.000 128 12614.23 152.45 55188.60 88888.00 2009-05-08 11:07:18.125 128 12614.27 152.57 55188.62 88888.00 2009-05-08 11:07:18.250 128 12614.30 152.57 55188.62 88888.00 2009-05-08 11:07:18.375 128 12614.30 152.55 55188.62 88888.00 2009-05-08 11:07:18.500 128 12614.20 152.55 55188.60 88888.00 2009-05-08 11:07:18.625 128 12614.27 152.55 55188.57 88888.00 2009-05-08 11:07:18.750 128 12614.40 152.57 55188.57 88888.00 2009-05-08 11:07:18.875 128 12614.35 152.55 55188.60 88888.00 2009-05-08 11:07:19.000 128 12614.30 152.53 55188.60 88888.00 2009-05-08 11:07:19.125 128 12614.30 152.50 55188.60 88888.00 2009-05-08 11:07:19.250 128 12614.27 152.45 55188.55 88888.00 2009-05-08 11:07:19.375 128 12614.35 152.45 55188.57 88888.00 2009-05-08 11:07:19.500 128 12614.38 152.47 55188.60 88888.00 2009-05-08 11:07:19.625 128 12614.35 152.60 55188.57 88888.00 2009-05-08 11:07:19.750 128 12614.40 152.60 55188.57 88888.00 2009-05-08 11:07:19.875 128 12614.38 152.53 55188.57 88888.00 2009-05-08 11:07:20.000 128 12614.38 152.60 55188.57 88888.00 2009-05-08 11:07:20.125 128 12614.35 152.60 55188.57 88888.00 2009-05-08 11:07:20.250 128 12614.30 152.53 55188.55 88888.00 2009-05-08 11:07:20.375 128 12614.25 152.45 55188.50 88888.00 2009-05-08 11:07:20.500 128 12614.25 152.47 55188.47 88888.00 2009-05-08 11:07:20.625 128 12614.33 152.50 55188.50 88888.00 2009-05-08 11:07:20.750 128 12614.33 152.57 55188.53 88888.00 2009-05-08 11:07:20.875 128 12614.30 152.55 55188.55 88888.00 2009-05-08 11:07:21.000 128 12614.30 152.50 55188.53 88888.00 2009-05-08 11:07:21.125 128 12614.38 152.57 55188.55 88888.00 2009-05-08 11:07:21.250 128 12614.38 152.57 55188.55 88888.00 2009-05-08 11:07:21.375 128 12614.38 152.57 55188.53 88888.00 2009-05-08 11:07:21.500 128 12614.38 152.62 55188.53 88888.00 2009-05-08 11:07:21.625 128 12614.30 152.62 55188.53 88888.00 2009-05-08 11:07:21.750 128 12614.25 152.60 55188.55 88888.00 2009-05-08 11:07:21.875 128 12614.23 152.57 55188.53 88888.00 2009-05-08 11:07:22.000 128 12614.15 152.55 55188.47 88888.00 2009-05-08 11:07:22.125 128 12614.17 152.55 55188.50 88888.00 2009-05-08 11:07:22.250 128 12614.23 152.57 55188.50 88888.00 2009-05-08 11:07:22.375 128 12614.33 152.60 55188.50 88888.00 2009-05-08 11:07:22.500 128 12614.35 152.55 55188.47 88888.00 2009-05-08 11:07:22.625 128 12614.35 152.55 55188.47 88888.00 2009-05-08 11:07:22.750 128 12614.30 152.57 55188.47 88888.00 2009-05-08 11:07:22.875 128 12614.33 152.57 55188.47 88888.00 2009-05-08 11:07:23.000 128 12614.33 152.53 55188.45 88888.00 2009-05-08 11:07:23.125 128 12614.25 152.57 55188.45 88888.00 2009-05-08 11:07:23.250 128 12614.20 152.65 55188.47 88888.00 2009-05-08 11:07:23.375 128 12614.25 152.57 55188.47 88888.00 2009-05-08 11:07:23.500 128 12614.27 152.53 55188.45 88888.00 2009-05-08 11:07:23.625 128 12614.30 152.57 55188.47 88888.00 2009-05-08 11:07:23.750 128 12614.33 152.60 55188.47 88888.00 2009-05-08 11:07:23.875 128 12614.27 152.57 55188.45 88888.00 2009-05-08 11:07:24.000 128 12614.30 152.57 55188.40 88888.00 2009-05-08 11:07:24.125 128 12614.35 152.62 55188.43 88888.00 2009-05-08 11:07:24.250 128 12614.27 152.62 55188.43 88888.00 2009-05-08 11:07:24.375 128 12614.17 152.62 55188.40 88888.00 2009-05-08 11:07:24.500 128 12614.15 152.57 55188.40 88888.00 2009-05-08 11:07:24.625 128 12614.23 152.57 55188.40 88888.00 2009-05-08 11:07:24.750 128 12614.38 152.65 55188.45 88888.00 2009-05-08 11:07:24.875 128 12614.27 152.60 55188.43 88888.00 2009-05-08 11:07:25.000 128 12614.23 152.57 55188.40 88888.00 2009-05-08 11:07:25.125 128 12614.25 152.57 55188.40 88888.00 2009-05-08 11:07:25.250 128 12614.27 152.55 55188.40 88888.00 2009-05-08 11:07:25.375 128 12614.23 152.53 55188.35 88888.00 2009-05-08 11:07:25.500 128 12614.23 152.55 55188.40 88888.00 2009-05-08 11:07:25.625 128 12614.33 152.60 55188.43 88888.00 2009-05-08 11:07:25.750 128 12614.33 152.55 55188.38 88888.00 2009-05-08 11:07:25.875 128 12614.33 152.60 55188.40 88888.00 2009-05-08 11:07:26.000 128 12614.27 152.55 55188.38 88888.00 2009-05-08 11:07:26.125 128 12614.25 152.50 55188.35 88888.00 2009-05-08 11:07:26.250 128 12614.30 152.55 55188.40 88888.00 2009-05-08 11:07:26.375 128 12614.33 152.55 55188.38 88888.00 2009-05-08 11:07:26.500 128 12614.25 152.57 55188.38 88888.00 2009-05-08 11:07:26.625 128 12614.23 152.57 55188.35 88888.00 2009-05-08 11:07:26.750 128 12614.15 152.53 55188.32 88888.00 2009-05-08 11:07:26.875 128 12614.12 152.50 55188.38 88888.00 2009-05-08 11:07:27.000 128 12614.23 152.55 55188.38 88888.00 2009-05-08 11:07:27.125 128 12614.23 152.57 55188.40 88888.00 2009-05-08 11:07:27.250 128 12614.25 152.60 55188.40 88888.00 2009-05-08 11:07:27.375 128 12614.35 152.65 55188.35 88888.00 2009-05-08 11:07:27.500 128 12614.40 152.60 55188.35 88888.00 2009-05-08 11:07:27.625 128 12614.48 152.60 55188.38 88888.00 2009-05-08 11:07:27.750 128 12614.40 152.60 55188.35 88888.00 2009-05-08 11:07:27.875 128 12614.35 152.57 55188.35 88888.00 2009-05-08 11:07:28.000 128 12614.38 152.57 55188.35 88888.00 2009-05-08 11:07:28.125 128 12614.38 152.60 55188.35 88888.00 2009-05-08 11:07:28.250 128 12614.35 152.55 55188.35 88888.00 2009-05-08 11:07:28.375 128 12614.35 152.53 55188.32 88888.00 2009-05-08 11:07:28.500 128 12614.33 152.50 55188.32 88888.00 2009-05-08 11:07:28.625 128 12614.25 152.55 55188.32 88888.00 2009-05-08 11:07:28.750 128 12614.27 152.57 55188.38 88888.00 2009-05-08 11:07:28.875 128 12614.33 152.55 55188.40 88888.00 2009-05-08 11:07:29.000 128 12614.27 152.53 55188.35 88888.00 2009-05-08 11:07:29.125 128 12614.27 152.53 55188.32 88888.00 2009-05-08 11:07:29.250 128 12614.30 152.53 55188.32 88888.00 2009-05-08 11:07:29.375 128 12614.33 152.57 55188.32 88888.00 2009-05-08 11:07:29.500 128 12614.35 152.62 55188.30 88888.00 2009-05-08 11:07:29.625 128 12614.35 152.55 55188.28 88888.00 2009-05-08 11:07:29.750 128 12614.27 152.53 55188.30 88888.00 2009-05-08 11:07:29.875 128 12614.33 152.62 55188.30 88888.00 2009-05-08 11:07:30.000 128 12614.35 152.62 55188.30 88888.00 2009-05-08 11:07:30.125 128 12614.35 152.60 55188.28 88888.00 2009-05-08 11:07:30.250 128 12614.40 152.57 55188.28 88888.00 2009-05-08 11:07:30.375 128 12614.40 152.55 55188.25 88888.00 2009-05-08 11:07:30.500 128 12614.30 152.55 55188.25 88888.00 2009-05-08 11:07:30.625 128 12614.23 152.55 55188.22 88888.00 2009-05-08 11:07:30.750 128 12614.25 152.55 55188.22 88888.00 2009-05-08 11:07:30.875 128 12614.25 152.53 55188.25 88888.00 2009-05-08 11:07:31.000 128 12614.25 152.57 55188.25 88888.00 2009-05-08 11:07:31.125 128 12614.23 152.53 55188.20 88888.00 2009-05-08 11:07:31.250 128 12614.17 152.55 55188.22 88888.00 2009-05-08 11:07:31.375 128 12614.25 152.55 55188.22 88888.00 2009-05-08 11:07:31.500 128 12614.20 152.53 55188.20 88888.00 2009-05-08 11:07:31.625 128 12614.23 152.57 55188.22 88888.00 2009-05-08 11:07:31.750 128 12614.30 152.57 55188.25 88888.00 2009-05-08 11:07:31.875 128 12614.25 152.60 55188.22 88888.00 2009-05-08 11:07:32.000 128 12614.30 152.55 55188.20 88888.00 2009-05-08 11:07:32.125 128 12614.27 152.50 55188.22 88888.00 2009-05-08 11:07:32.250 128 12614.27 152.47 55188.22 88888.00 2009-05-08 11:07:32.375 128 12614.27 152.47 55188.18 88888.00 2009-05-08 11:07:32.500 128 12614.30 152.53 55188.20 88888.00 2009-05-08 11:07:32.625 128 12614.30 152.53 55188.22 88888.00 2009-05-08 11:07:32.750 128 12614.27 152.50 55188.20 88888.00 2009-05-08 11:07:32.875 128 12614.33 152.55 55188.22 88888.00 2009-05-08 11:07:33.000 128 12614.35 152.53 55188.18 88888.00 2009-05-08 11:07:33.125 128 12614.33 152.53 55188.20 88888.00 2009-05-08 11:07:33.250 128 12614.20 152.55 55188.20 88888.00 2009-05-08 11:07:33.375 128 12614.17 152.55 55188.20 88888.00 2009-05-08 11:07:33.500 128 12614.23 152.55 55188.22 88888.00 2009-05-08 11:07:33.625 128 12614.23 152.55 55188.20 88888.00 2009-05-08 11:07:33.750 128 12614.17 152.55 55188.20 88888.00 2009-05-08 11:07:33.875 128 12614.20 152.57 55188.20 88888.00 2009-05-08 11:07:34.000 128 12614.30 152.60 55188.22 88888.00 2009-05-08 11:07:34.125 128 12614.27 152.57 55188.25 88888.00 2009-05-08 11:07:34.250 128 12614.23 152.57 55188.22 88888.00 2009-05-08 11:07:34.375 128 12614.27 152.57 55188.20 88888.00 2009-05-08 11:07:34.500 128 12614.30 152.60 55188.18 88888.00 2009-05-08 11:07:34.625 128 12614.27 152.55 55188.15 88888.00 2009-05-08 11:07:34.750 128 12614.23 152.47 55188.12 88888.00 2009-05-08 11:07:34.875 128 12614.17 152.50 55188.18 88888.00 2009-05-08 11:07:35.000 128 12614.20 152.50 55188.15 88888.00 2009-05-08 11:07:35.125 128 12614.25 152.53 55188.15 88888.00 2009-05-08 11:07:35.250 128 12614.30 152.57 55188.18 88888.00 2009-05-08 11:07:35.375 128 12614.30 152.62 55188.18 88888.00 2009-05-08 11:07:35.500 128 12614.23 152.57 55188.12 88888.00 2009-05-08 11:07:35.625 128 12614.20 152.53 55188.12 88888.00 2009-05-08 11:07:35.750 128 12614.20 152.53 55188.12 88888.00 2009-05-08 11:07:35.875 128 12614.25 152.55 55188.12 88888.00 2009-05-08 11:07:36.000 128 12614.25 152.55 55188.10 88888.00 2009-05-08 11:07:36.125 128 12614.23 152.53 55188.12 88888.00 2009-05-08 11:07:36.250 128 12614.17 152.55 55188.12 88888.00 2009-05-08 11:07:36.375 128 12614.17 152.57 55188.12 88888.00 2009-05-08 11:07:36.500 128 12614.10 152.55 55188.12 88888.00 2009-05-08 11:07:36.625 128 12614.05 152.55 55188.10 88888.00 2009-05-08 11:07:36.750 128 12614.02 152.55 55188.10 88888.00 2009-05-08 11:07:36.875 128 12614.08 152.60 55188.10 88888.00 2009-05-08 11:07:37.000 128 12614.10 152.62 55188.12 88888.00 2009-05-08 11:07:37.125 128 12614.08 152.62 55188.15 88888.00 2009-05-08 11:07:37.250 128 12614.00 152.57 55188.15 88888.00 2009-05-08 11:07:37.375 128 12614.08 152.60 55188.15 88888.00 2009-05-08 11:07:37.500 128 12614.12 152.65 55188.12 88888.00 2009-05-08 11:07:37.625 128 12614.15 152.62 55188.12 88888.00 2009-05-08 11:07:37.750 128 12614.15 152.65 55188.12 88888.00 2009-05-08 11:07:37.875 128 12614.15 152.68 55188.12 88888.00 2009-05-08 11:07:38.000 128 12614.12 152.62 55188.12 88888.00 2009-05-08 11:07:38.125 128 12614.12 152.62 55188.12 88888.00 2009-05-08 11:07:38.250 128 12614.10 152.65 55188.15 88888.00 2009-05-08 11:07:38.375 128 12614.05 152.65 55188.07 88888.00 2009-05-08 11:07:38.500 128 12614.00 152.62 55188.10 88888.00 2009-05-08 11:07:38.625 128 12613.95 152.60 55188.07 88888.00 2009-05-08 11:07:38.750 128 12613.88 152.62 55188.10 88888.00 2009-05-08 11:07:38.875 128 12613.88 152.60 55188.10 88888.00 2009-05-08 11:07:39.000 128 12613.95 152.65 55188.12 88888.00 2009-05-08 11:07:39.125 128 12614.02 152.65 55188.12 88888.00 2009-05-08 11:07:39.250 128 12614.00 152.60 55188.10 88888.00 2009-05-08 11:07:39.375 128 12614.00 152.60 55188.10 88888.00 2009-05-08 11:07:39.500 128 12613.95 152.55 55188.07 88888.00 2009-05-08 11:07:39.625 128 12614.02 152.62 55188.10 88888.00 2009-05-08 11:07:39.750 128 12613.98 152.65 55188.10 88888.00 2009-05-08 11:07:39.875 128 12613.88 152.55 55188.05 88888.00 2009-05-08 11:07:40.000 128 12613.85 152.50 55188.00 88888.00 2009-05-08 11:07:40.125 128 12613.88 152.57 55188.03 88888.00 2009-05-08 11:07:40.250 128 12613.95 152.68 55188.10 88888.00 2009-05-08 11:07:40.375 128 12613.98 152.70 55188.10 88888.00 2009-05-08 11:07:40.500 128 12613.92 152.65 55188.07 88888.00 2009-05-08 11:07:40.625 128 12613.90 152.62 55188.05 88888.00 2009-05-08 11:07:40.750 128 12613.92 152.68 55188.05 88888.00 2009-05-08 11:07:40.875 128 12613.95 152.70 55188.10 88888.00 2009-05-08 11:07:41.000 128 12613.95 152.70 55188.07 88888.00 2009-05-08 11:07:41.125 128 12613.90 152.70 55188.10 88888.00 2009-05-08 11:07:41.250 128 12613.80 152.62 55188.10 88888.00 2009-05-08 11:07:41.375 128 12613.90 152.62 55188.10 88888.00 2009-05-08 11:07:41.500 128 12614.00 152.72 55188.07 88888.00 2009-05-08 11:07:41.625 128 12614.00 152.70 55188.05 88888.00 2009-05-08 11:07:41.750 128 12613.92 152.65 55188.05 88888.00 2009-05-08 11:07:41.875 128 12613.83 152.60 55188.05 88888.00 2009-05-08 11:07:42.000 128 12613.83 152.65 55188.05 88888.00 2009-05-08 11:07:42.125 128 12613.85 152.70 55188.07 88888.00 2009-05-08 11:07:42.250 128 12613.90 152.65 55188.05 88888.00 2009-05-08 11:07:42.375 128 12613.95 152.68 55188.05 88888.00 2009-05-08 11:07:42.500 128 12613.95 152.65 55188.03 88888.00 2009-05-08 11:07:42.625 128 12613.88 152.70 55188.05 88888.00 2009-05-08 11:07:42.750 128 12613.83 152.70 55188.05 88888.00 2009-05-08 11:07:42.875 128 12613.85 152.65 55188.03 88888.00 2009-05-08 11:07:43.000 128 12613.95 152.65 55188.05 88888.00 2009-05-08 11:07:43.125 128 12614.02 152.65 55188.03 88888.00 2009-05-08 11:07:43.250 128 12613.95 152.65 55188.03 88888.00 2009-05-08 11:07:43.375 128 12613.98 152.68 55188.05 88888.00 2009-05-08 11:07:43.500 128 12613.92 152.60 55188.05 88888.00 2009-05-08 11:07:43.625 128 12613.95 152.60 55188.05 88888.00 2009-05-08 11:07:43.750 128 12614.02 152.68 55188.05 88888.00 2009-05-08 11:07:43.875 128 12614.02 152.68 55188.03 88888.00 2009-05-08 11:07:44.000 128 12613.95 152.70 55188.00 88888.00 2009-05-08 11:07:44.125 128 12613.92 152.68 55188.03 88888.00 2009-05-08 11:07:44.250 128 12613.85 152.65 55188.05 88888.00 2009-05-08 11:07:44.375 128 12613.83 152.68 55188.05 88888.00 2009-05-08 11:07:44.500 128 12613.88 152.68 55188.03 88888.00 2009-05-08 11:07:44.625 128 12613.90 152.62 55188.00 88888.00 2009-05-08 11:07:44.750 128 12613.90 152.65 55188.00 88888.00 2009-05-08 11:07:44.875 128 12613.88 152.62 55188.05 88888.00 2009-05-08 11:07:45.000 128 12613.88 152.68 55188.05 88888.00 2009-05-08 11:07:45.125 128 12613.88 152.70 55188.03 88888.00 2009-05-08 11:07:45.250 128 12613.88 152.68 55188.00 88888.00 2009-05-08 11:07:45.375 128 12613.88 152.65 55188.03 88888.00 2009-05-08 11:07:45.500 128 12613.90 152.68 55188.05 88888.00 2009-05-08 11:07:45.625 128 12613.88 152.68 55188.03 88888.00 2009-05-08 11:07:45.750 128 12613.85 152.68 55188.03 88888.00 2009-05-08 11:07:45.875 128 12613.88 152.68 55188.05 88888.00 2009-05-08 11:07:46.000 128 12613.85 152.60 55188.00 88888.00 2009-05-08 11:07:46.125 128 12613.83 152.60 55188.00 88888.00 2009-05-08 11:07:46.250 128 12613.83 152.62 55188.03 88888.00 2009-05-08 11:07:46.375 128 12613.83 152.65 55188.03 88888.00 2009-05-08 11:07:46.500 128 12613.88 152.65 55188.03 88888.00 2009-05-08 11:07:46.625 128 12613.90 152.62 55188.00 88888.00 2009-05-08 11:07:46.750 128 12613.80 152.57 55187.97 88888.00 2009-05-08 11:07:46.875 128 12613.80 152.65 55188.00 88888.00 2009-05-08 11:07:47.000 128 12613.83 152.68 55188.03 88888.00 2009-05-08 11:07:47.125 128 12613.85 152.68 55188.05 88888.00 2009-05-08 11:07:47.250 128 12613.88 152.68 55188.05 88888.00 2009-05-08 11:07:47.375 128 12613.92 152.65 55188.05 88888.00 2009-05-08 11:07:47.500 128 12613.85 152.60 55188.03 88888.00 2009-05-08 11:07:47.625 128 12613.83 152.60 55188.00 88888.00 2009-05-08 11:07:47.750 128 12613.88 152.68 55188.05 88888.00 2009-05-08 11:07:47.875 128 12613.88 152.72 55188.05 88888.00 2009-05-08 11:07:48.000 128 12613.88 152.72 55188.03 88888.00 2009-05-08 11:07:48.125 128 12613.83 152.62 55187.97 88888.00 2009-05-08 11:07:48.250 128 12613.83 152.60 55187.97 88888.00 2009-05-08 11:07:48.375 128 12613.83 152.65 55188.00 88888.00 2009-05-08 11:07:48.500 128 12613.75 152.65 55187.97 88888.00 2009-05-08 11:07:48.625 128 12613.77 152.60 55187.95 88888.00 2009-05-08 11:07:48.750 128 12613.83 152.57 55187.93 88888.00 2009-05-08 11:07:48.875 128 12613.80 152.62 55187.95 88888.00 2009-05-08 11:07:49.000 128 12613.83 152.65 55187.97 88888.00 2009-05-08 11:07:49.125 128 12613.85 152.62 55188.00 88888.00 2009-05-08 11:07:49.250 128 12613.85 152.68 55187.97 88888.00 2009-05-08 11:07:49.375 128 12613.83 152.70 55187.95 88888.00 2009-05-08 11:07:49.500 128 12613.75 152.65 55187.95 88888.00 2009-05-08 11:07:49.625 128 12613.75 152.57 55187.95 88888.00 2009-05-08 11:07:49.750 128 12613.77 152.55 55187.95 88888.00 2009-05-08 11:07:49.875 128 12613.80 152.55 55187.95 88888.00 2009-05-08 11:07:50.000 128 12613.80 152.60 55187.95 88888.00 2009-05-08 11:07:50.125 128 12613.75 152.62 55187.97 88888.00 2009-05-08 11:07:50.250 128 12613.67 152.55 55187.95 88888.00 2009-05-08 11:07:50.375 128 12613.70 152.57 55187.93 88888.00 2009-05-08 11:07:50.500 128 12613.77 152.65 55187.95 88888.00 2009-05-08 11:07:50.625 128 12613.83 152.68 55187.95 88888.00 2009-05-08 11:07:50.750 128 12613.80 152.60 55187.93 88888.00 2009-05-08 11:07:50.875 128 12613.77 152.60 55187.95 88888.00 2009-05-08 11:07:51.000 128 12613.85 152.68 55187.95 88888.00 2009-05-08 11:07:51.125 128 12613.85 152.62 55187.93 88888.00 2009-05-08 11:07:51.250 128 12613.80 152.57 55187.93 88888.00 2009-05-08 11:07:51.375 128 12613.80 152.65 55187.95 88888.00 2009-05-08 11:07:51.500 128 12613.80 152.65 55187.93 88888.00 2009-05-08 11:07:51.625 128 12613.77 152.65 55187.90 88888.00 2009-05-08 11:07:51.750 128 12613.80 152.65 55187.90 88888.00 2009-05-08 11:07:51.875 128 12613.80 152.65 55187.93 88888.00 2009-05-08 11:07:52.000 128 12613.77 152.65 55187.93 88888.00 2009-05-08 11:07:52.125 128 12613.77 152.70 55187.95 88888.00 2009-05-08 11:07:52.250 128 12613.80 152.72 55187.95 88888.00 2009-05-08 11:07:52.375 128 12613.85 152.72 55187.93 88888.00 2009-05-08 11:07:52.500 128 12613.85 152.62 55187.90 88888.00 2009-05-08 11:07:52.625 128 12613.80 152.68 55187.93 88888.00 2009-05-08 11:07:52.750 128 12613.77 152.72 55187.93 88888.00 2009-05-08 11:07:52.875 128 12613.77 152.70 55187.90 88888.00 2009-05-08 11:07:53.000 128 12613.75 152.70 55187.90 88888.00 2009-05-08 11:07:53.125 128 12613.80 152.70 55187.93 88888.00 2009-05-08 11:07:53.250 128 12613.88 152.70 55187.93 88888.00 2009-05-08 11:07:53.375 128 12613.90 152.65 55187.95 88888.00 2009-05-08 11:07:53.500 128 12613.83 152.62 55187.93 88888.00 2009-05-08 11:07:53.625 128 12613.80 152.62 55187.90 88888.00 2009-05-08 11:07:53.750 128 12613.80 152.65 55187.90 88888.00 2009-05-08 11:07:53.875 128 12613.77 152.65 55187.88 88888.00 2009-05-08 11:07:54.000 128 12613.77 152.62 55187.88 88888.00 2009-05-08 11:07:54.125 128 12613.85 152.68 55187.93 88888.00 2009-05-08 11:07:54.250 128 12613.75 152.68 55187.93 88888.00 2009-05-08 11:07:54.375 128 12613.75 152.68 55187.88 88888.00 2009-05-08 11:07:54.500 128 12613.83 152.68 55187.88 88888.00 2009-05-08 11:07:54.625 128 12613.95 152.70 55187.88 88888.00 2009-05-08 11:07:54.750 128 12613.88 152.62 55187.88 88888.00 2009-05-08 11:07:54.875 128 12613.85 152.68 55187.85 88888.00 2009-05-08 11:07:55.000 128 12613.80 152.65 55187.80 88888.00 2009-05-08 11:07:55.125 128 12613.77 152.62 55187.80 88888.00 2009-05-08 11:07:55.250 128 12613.80 152.68 55187.82 88888.00 2009-05-08 11:07:55.375 128 12613.88 152.78 55187.88 88888.00 2009-05-08 11:07:55.500 128 12613.92 152.82 55187.88 88888.00 2009-05-08 11:07:55.625 128 12613.85 152.72 55187.82 88888.00 2009-05-08 11:07:55.750 128 12613.83 152.70 55187.85 88888.00 2009-05-08 11:07:55.875 128 12613.83 152.70 55187.88 88888.00 2009-05-08 11:07:56.000 128 12613.85 152.70 55187.85 88888.00 2009-05-08 11:07:56.125 128 12613.85 152.72 55187.85 88888.00 2009-05-08 11:07:56.250 128 12613.83 152.70 55187.88 88888.00 2009-05-08 11:07:56.375 128 12613.90 152.70 55187.88 88888.00 2009-05-08 11:07:56.500 128 12613.90 152.72 55187.88 88888.00 2009-05-08 11:07:56.625 128 12613.85 152.72 55187.88 88888.00 2009-05-08 11:07:56.750 128 12613.80 152.78 55187.88 88888.00 2009-05-08 11:07:56.875 128 12613.85 152.78 55187.88 88888.00 2009-05-08 11:07:57.000 128 12613.80 152.75 55187.85 88888.00 2009-05-08 11:07:57.125 128 12613.73 152.72 55187.88 88888.00 2009-05-08 11:07:57.250 128 12613.67 152.72 55187.88 88888.00 2009-05-08 11:07:57.375 128 12613.80 152.82 55187.88 88888.00 2009-05-08 11:07:57.500 128 12613.80 152.82 55187.88 88888.00 2009-05-08 11:07:57.625 128 12613.70 152.78 55187.85 88888.00 2009-05-08 11:07:57.750 128 12613.65 152.72 55187.85 88888.00 2009-05-08 11:07:57.875 128 12613.65 152.78 55187.85 88888.00 2009-05-08 11:07:58.000 128 12613.67 152.80 55187.85 88888.00 2009-05-08 11:07:58.125 128 12613.77 152.80 55187.90 88888.00 2009-05-08 11:07:58.250 128 12613.80 152.82 55187.90 88888.00 2009-05-08 11:07:58.375 128 12613.75 152.82 55187.88 88888.00 2009-05-08 11:07:58.500 128 12613.83 152.85 55187.88 88888.00 2009-05-08 11:07:58.625 128 12613.88 152.88 55187.88 88888.00 2009-05-08 11:07:58.750 128 12613.88 152.82 55187.85 88888.00 2009-05-08 11:07:58.875 128 12613.85 152.75 55187.85 88888.00 2009-05-08 11:07:59.000 128 12613.85 152.75 55187.88 88888.00 2009-05-08 11:07:59.125 128 12613.85 152.82 55187.88 88888.00 2009-05-08 11:07:59.250 128 12613.75 152.80 55187.85 88888.00 2009-05-08 11:07:59.375 128 12613.73 152.82 55187.82 88888.00 2009-05-08 11:07:59.500 128 12613.67 152.82 55187.80 88888.00 2009-05-08 11:07:59.625 128 12613.70 152.85 55187.85 88888.00 2009-05-08 11:07:59.750 128 12613.75 152.90 55187.85 88888.00 2009-05-08 11:07:59.875 128 12613.75 152.88 55187.85 88888.00 2009-05-08 11:08:00.000 128 12613.77 152.85 55187.80 88888.00 2009-05-08 11:08:00.125 128 12613.77 152.82 55187.82 88888.00 2009-05-08 11:08:00.250 128 12613.77 152.78 55187.80 88888.00 2009-05-08 11:08:00.375 128 12613.83 152.78 55187.80 88888.00 2009-05-08 11:08:00.500 128 12613.88 152.80 55187.82 88888.00 2009-05-08 11:08:00.625 128 12613.77 152.82 55187.80 88888.00 2009-05-08 11:08:00.750 128 12613.80 152.80 55187.80 88888.00 2009-05-08 11:08:00.875 128 12613.90 152.82 55187.85 88888.00 2009-05-08 11:08:01.000 128 12613.83 152.78 55187.82 88888.00 2009-05-08 11:08:01.125 128 12613.80 152.85 55187.82 88888.00 2009-05-08 11:08:01.250 128 12613.92 152.85 55187.82 88888.00 2009-05-08 11:08:01.375 128 12614.00 152.82 55187.80 88888.00 2009-05-08 11:08:01.500 128 12613.95 152.78 55187.78 88888.00 2009-05-08 11:08:01.625 128 12613.88 152.80 55187.78 88888.00 2009-05-08 11:08:01.750 128 12613.92 152.80 55187.80 88888.00 2009-05-08 11:08:01.875 128 12613.90 152.78 55187.78 88888.00 2009-05-08 11:08:02.000 128 12613.75 152.75 55187.78 88888.00 2009-05-08 11:08:02.125 128 12613.75 152.80 55187.82 88888.00 2009-05-08 11:08:02.250 128 12613.83 152.80 55187.78 88888.00 2009-05-08 11:08:02.375 128 12613.80 152.78 55187.78 88888.00 2009-05-08 11:08:02.500 128 12613.83 152.78 55187.82 88888.00 2009-05-08 11:08:02.625 128 12613.88 152.85 55187.82 88888.00 2009-05-08 11:08:02.750 128 12613.90 152.82 55187.82 88888.00 2009-05-08 11:08:02.875 128 12613.88 152.82 55187.82 88888.00 2009-05-08 11:08:03.000 128 12613.90 152.82 55187.80 88888.00 2009-05-08 11:08:03.125 128 12613.83 152.75 55187.80 88888.00 2009-05-08 11:08:03.250 128 12613.77 152.80 55187.80 88888.00 2009-05-08 11:08:03.375 128 12613.85 152.82 55187.80 88888.00 2009-05-08 11:08:03.500 128 12613.83 152.80 55187.80 88888.00 2009-05-08 11:08:03.625 128 12613.80 152.80 55187.75 88888.00 2009-05-08 11:08:03.750 128 12613.75 152.80 55187.80 88888.00 2009-05-08 11:08:03.875 128 12607.98 152.80 55181.93 88888.00 2009-05-08 11:08:04.000 128 12607.98 152.75 55181.90 88888.00 2009-05-08 11:08:04.125 128 12607.95 152.80 55181.90 88888.00 2009-05-08 11:08:04.250 128 12607.92 152.80 55181.93 88888.00 2009-05-08 11:08:04.375 128 12608.02 152.88 55181.97 88888.00 2009-05-08 11:08:04.500 128 12608.00 152.80 55181.95 88888.00 2009-05-08 11:08:04.625 128 12607.95 152.72 55181.90 88888.00 2009-05-08 11:08:04.750 128 12608.02 152.75 55181.93 88888.00 2009-05-08 11:08:04.875 128 12613.92 152.82 55187.80 88888.00 2009-05-08 11:08:05.000 128 12613.90 152.82 55187.80 88888.00 2009-05-08 11:08:05.125 128 12613.85 152.85 55187.80 88888.00 2009-05-08 11:08:05.250 128 12613.80 152.85 55187.82 88888.00 2009-05-08 11:08:05.375 128 12613.80 152.85 55187.78 88888.00 2009-05-08 11:08:05.500 128 12613.80 152.75 55187.75 88888.00 2009-05-08 11:08:05.625 128 12613.85 152.72 55187.75 88888.00 2009-05-08 11:08:05.750 128 12613.88 152.78 55187.78 88888.00 2009-05-08 11:08:05.875 128 12613.92 152.80 55187.75 88888.00 2009-05-08 11:08:06.000 128 12613.98 152.78 55187.75 88888.00 2009-05-08 11:08:06.125 128 12614.05 152.80 55187.80 88888.00 2009-05-08 11:08:06.250 128 12613.98 152.80 55187.78 88888.00 2009-05-08 11:08:06.375 128 12613.95 152.80 55187.72 88888.00 2009-05-08 11:08:06.500 128 12613.92 152.80 55187.75 88888.00 2009-05-08 11:08:06.625 128 12613.95 152.85 55187.75 88888.00 2009-05-08 11:08:06.750 128 12613.92 152.80 55187.78 88888.00 2009-05-08 11:08:06.875 128 12613.90 152.75 55187.78 88888.00 2009-05-08 11:08:07.000 128 12613.92 152.75 55187.75 88888.00 2009-05-08 11:08:07.125 128 12613.95 152.75 55187.78 88888.00 2009-05-08 11:08:07.250 128 12613.90 152.70 55187.78 88888.00 2009-05-08 11:08:07.375 128 12613.92 152.75 55187.78 88888.00 2009-05-08 11:08:07.500 128 12613.95 152.78 55187.78 88888.00 2009-05-08 11:08:07.625 128 12613.95 152.80 55187.78 88888.00 2009-05-08 11:08:07.750 128 12613.95 152.78 55187.78 88888.00 2009-05-08 11:08:07.875 128 12613.92 152.72 55187.78 88888.00 2009-05-08 11:08:08.000 128 12613.95 152.70 55187.75 88888.00 2009-05-08 11:08:08.125 128 12613.90 152.78 55187.80 88888.00 2009-05-08 11:08:08.250 128 12613.83 152.78 55187.82 88888.00 2009-05-08 11:08:08.375 128 12613.88 152.82 55187.82 88888.00 2009-05-08 11:08:08.500 128 12613.95 152.78 55187.80 88888.00 2009-05-08 11:08:08.625 128 12613.92 152.75 55187.78 88888.00 2009-05-08 11:08:08.750 128 12613.90 152.70 55187.75 88888.00 2009-05-08 11:08:08.875 128 12613.85 152.75 55187.75 88888.00 2009-05-08 11:08:09.000 128 12613.83 152.70 55187.75 88888.00 2009-05-08 11:08:09.125 128 12613.88 152.72 55187.78 88888.00 2009-05-08 11:08:09.250 128 12613.85 152.72 55187.80 88888.00 2009-05-08 11:08:09.375 128 12613.85 152.72 55187.75 88888.00 2009-05-08 11:08:09.500 128 12613.85 152.75 55187.75 88888.00 2009-05-08 11:08:09.625 128 12613.80 152.72 55187.72 88888.00 2009-05-08 11:08:09.750 128 12613.88 152.75 55187.80 88888.00 2009-05-08 11:08:09.875 128 12613.92 152.78 55187.82 88888.00 2009-05-08 11:08:10.000 128 12613.92 152.75 55187.75 88888.00 2009-05-08 11:08:10.125 128 12613.90 152.72 55187.72 88888.00 2009-05-08 11:08:10.250 128 12613.88 152.70 55187.78 88888.00 2009-05-08 11:08:10.375 128 12613.80 152.70 55187.75 88888.00 2009-05-08 11:08:10.500 128 12613.73 152.72 55187.75 88888.00 2009-05-08 11:08:10.625 128 12613.77 152.75 55187.80 88888.00 2009-05-08 11:08:10.750 128 12613.85 152.78 55187.78 88888.00 2009-05-08 11:08:10.875 128 12613.80 152.72 55187.78 88888.00 2009-05-08 11:08:11.000 128 12613.75 152.75 55187.75 88888.00 2009-05-08 11:08:11.125 128 12613.83 152.75 55187.78 88888.00 2009-05-08 11:08:11.250 128 12613.85 152.75 55187.80 88888.00 2009-05-08 11:08:11.375 128 12613.88 152.75 55187.78 88888.00 2009-05-08 11:08:11.500 128 12613.85 152.72 55187.75 88888.00 2009-05-08 11:08:11.625 128 12613.70 152.65 55187.72 88888.00 2009-05-08 11:08:11.750 128 12613.65 152.68 55187.72 88888.00 2009-05-08 11:08:11.875 128 12613.77 152.68 55187.75 88888.00 2009-05-08 11:08:12.000 128 12613.80 152.68 55187.75 88888.00 2009-05-08 11:08:12.125 128 12613.75 152.68 55187.75 88888.00 2009-05-08 11:08:12.250 128 12613.70 152.62 55187.72 88888.00 2009-05-08 11:08:12.375 128 12613.73 152.65 55187.75 88888.00 2009-05-08 11:08:12.500 128 12613.75 152.68 55187.75 88888.00 2009-05-08 11:08:12.625 128 12613.73 152.72 55187.78 88888.00 2009-05-08 11:08:12.750 128 12613.70 152.70 55187.75 88888.00 2009-05-08 11:08:12.875 128 12613.70 152.65 55187.75 88888.00 2009-05-08 11:08:13.000 128 12613.75 152.68 55187.75 88888.00 2009-05-08 11:08:13.125 128 12613.70 152.62 55187.72 88888.00 2009-05-08 11:08:13.250 128 12613.77 152.62 55187.78 88888.00 2009-05-08 11:08:13.375 128 12613.80 152.68 55187.78 88888.00 2009-05-08 11:08:13.500 128 12613.77 152.70 55187.78 88888.00 2009-05-08 11:08:13.625 128 12613.75 152.72 55187.78 88888.00 2009-05-08 11:08:13.750 128 12613.75 152.68 55187.75 88888.00 2009-05-08 11:08:13.875 128 12613.80 152.65 55187.78 88888.00 2009-05-08 11:08:14.000 128 12613.77 152.62 55187.75 88888.00 2009-05-08 11:08:14.125 128 12613.80 152.62 55187.75 88888.00 2009-05-08 11:08:14.250 128 12613.88 152.65 55187.75 88888.00 2009-05-08 11:08:14.375 128 12613.92 152.65 55187.75 88888.00 2009-05-08 11:08:14.500 128 12613.85 152.65 55187.78 88888.00 2009-05-08 11:08:14.625 128 12613.85 152.68 55187.75 88888.00 2009-05-08 11:08:14.750 128 12613.83 152.62 55187.72 88888.00 2009-05-08 11:08:14.875 128 12613.80 152.65 55187.75 88888.00 2009-05-08 11:08:15.000 128 12613.85 152.62 55187.75 88888.00 2009-05-08 11:08:15.125 128 12613.88 152.62 55187.75 88888.00 2009-05-08 11:08:15.250 128 12613.77 152.57 55187.72 88888.00 2009-05-08 11:08:15.375 128 12613.77 152.62 55187.75 88888.00 2009-05-08 11:08:15.500 128 12613.80 152.68 55187.72 88888.00 2009-05-08 11:08:15.625 128 12613.77 152.70 55187.75 88888.00 2009-05-08 11:08:15.750 128 12613.73 152.75 55187.75 88888.00 2009-05-08 11:08:15.875 128 12613.77 152.68 55187.75 88888.00 2009-05-08 11:08:16.000 128 12613.85 152.65 55187.72 88888.00 2009-05-08 11:08:16.125 128 12613.80 152.68 55187.72 88888.00 2009-05-08 11:08:16.250 128 12613.75 152.68 55187.75 88888.00 2009-05-08 11:08:16.375 128 12613.73 152.68 55187.78 88888.00 2009-05-08 11:08:16.500 128 12613.75 152.65 55187.78 88888.00 2009-05-08 11:08:16.625 128 12613.80 152.68 55187.75 88888.00 2009-05-08 11:08:16.750 128 12613.77 152.62 55187.75 88888.00 2009-05-08 11:08:16.875 128 12613.73 152.60 55187.72 88888.00 2009-05-08 11:08:17.000 128 12613.83 152.68 55187.72 88888.00 2009-05-08 11:08:17.125 128 12613.85 152.65 55187.70 88888.00 2009-05-08 11:08:17.250 128 12613.85 152.65 55187.75 88888.00 2009-05-08 11:08:17.375 128 12613.92 152.68 55187.75 88888.00 2009-05-08 11:08:17.500 128 12613.95 152.68 55187.75 88888.00 2009-05-08 11:08:17.625 128 12613.92 152.65 55187.72 88888.00 2009-05-08 11:08:17.750 128 12613.88 152.60 55187.70 88888.00 2009-05-08 11:08:17.875 128 12613.83 152.62 55187.75 88888.00 2009-05-08 11:08:18.000 128 12613.85 152.72 55187.75 88888.00 2009-05-08 11:08:18.125 128 12613.88 152.78 55187.78 88888.00 2009-05-08 11:08:18.250 128 12613.83 152.60 55187.70 88888.00 2009-05-08 11:08:18.375 128 12613.77 152.55 55187.68 88888.00 2009-05-08 11:08:18.500 128 12613.83 152.68 55187.78 88888.00 2009-05-08 11:08:18.625 128 12613.90 152.78 55187.78 88888.00 2009-05-08 11:08:18.750 128 12613.92 152.78 55187.78 88888.00 2009-05-08 11:08:18.875 128 12613.92 152.75 55187.78 88888.00 2009-05-08 11:08:19.000 128 12613.85 152.65 55187.75 88888.00 2009-05-08 11:08:19.125 128 12613.90 152.70 55187.75 88888.00 2009-05-08 11:08:19.250 128 12613.88 152.75 55187.72 88888.00 2009-05-08 11:08:19.375 128 12613.83 152.75 55187.75 88888.00 2009-05-08 11:08:19.500 128 12613.80 152.68 55187.75 88888.00 2009-05-08 11:08:19.625 128 12613.85 152.68 55187.72 88888.00 2009-05-08 11:08:19.750 128 12613.83 152.72 55187.75 88888.00 2009-05-08 11:08:19.875 128 12613.75 152.68 55187.72 88888.00 2009-05-08 11:08:20.000 128 12613.77 152.70 55187.75 88888.00 2009-05-08 11:08:20.125 128 12613.70 152.70 55187.78 88888.00 2009-05-08 11:08:20.250 128 12613.60 152.70 55187.75 88888.00 2009-05-08 11:08:20.375 128 12613.62 152.70 55187.72 88888.00 2009-05-08 11:08:20.500 128 12613.77 152.72 55187.78 88888.00 2009-05-08 11:08:20.625 128 12613.77 152.75 55187.78 88888.00 2009-05-08 11:08:20.750 128 12613.75 152.65 55187.72 88888.00 2009-05-08 11:08:20.875 128 12613.73 152.65 55187.70 88888.00 2009-05-08 11:08:21.000 128 12613.70 152.72 55187.70 88888.00 2009-05-08 11:08:21.125 128 12613.73 152.68 55187.72 88888.00 2009-05-08 11:08:21.250 128 12613.70 152.65 55187.72 88888.00 2009-05-08 11:08:21.375 128 12613.75 152.65 55187.72 88888.00 2009-05-08 11:08:21.500 128 12613.73 152.68 55187.72 88888.00 2009-05-08 11:08:21.625 128 12613.77 152.65 55187.72 88888.00 2009-05-08 11:08:21.750 128 12613.80 152.72 55187.75 88888.00 2009-05-08 11:08:21.875 128 12613.80 152.68 55187.72 88888.00 2009-05-08 11:08:22.000 128 12613.75 152.65 55187.72 88888.00 2009-05-08 11:08:22.125 128 12613.75 152.68 55187.72 88888.00 2009-05-08 11:08:22.250 128 12613.75 152.75 55187.78 88888.00 2009-05-08 11:08:22.375 128 12613.73 152.75 55187.80 88888.00 2009-05-08 11:08:22.500 128 12613.65 152.72 55187.78 88888.00 2009-05-08 11:08:22.625 128 12613.60 152.70 55187.72 88888.00 2009-05-08 11:08:22.750 128 12613.58 152.70 55187.72 88888.00 2009-05-08 11:08:22.875 128 12613.60 152.68 55187.75 88888.00 2009-05-08 11:08:23.000 128 12613.65 152.70 55187.78 88888.00 2009-05-08 11:08:23.125 128 12613.67 152.70 55187.78 88888.00 2009-05-08 11:08:23.250 128 12613.67 152.65 55187.75 88888.00 2009-05-08 11:08:23.375 128 12613.73 152.70 55187.75 88888.00 2009-05-08 11:08:23.500 128 12613.80 152.68 55187.78 88888.00 2009-05-08 11:08:23.625 128 12613.80 152.70 55187.75 88888.00 2009-05-08 11:08:23.750 128 12613.75 152.72 55187.78 88888.00 2009-05-08 11:08:23.875 128 12613.75 152.78 55187.78 88888.00 2009-05-08 11:08:24.000 128 12613.70 152.70 55187.75 88888.00 2009-05-08 11:08:24.125 128 12613.65 152.68 55187.72 88888.00 2009-05-08 11:08:24.250 128 12613.62 152.65 55187.75 88888.00 2009-05-08 11:08:24.375 128 12613.62 152.68 55187.75 88888.00 2009-05-08 11:08:24.500 128 12613.62 152.70 55187.72 88888.00 2009-05-08 11:08:24.625 128 12613.62 152.65 55187.75 88888.00 2009-05-08 11:08:24.750 128 12613.62 152.62 55187.72 88888.00 2009-05-08 11:08:24.875 128 12613.60 152.70 55187.75 88888.00 2009-05-08 11:08:25.000 128 12613.60 152.68 55187.75 88888.00 2009-05-08 11:08:25.125 128 12613.55 152.62 55187.75 88888.00 2009-05-08 11:08:25.250 128 12613.55 152.62 55187.75 88888.00 2009-05-08 11:08:25.375 128 12613.50 152.60 55187.72 88888.00 2009-05-08 11:08:25.500 128 12613.52 152.65 55187.78 88888.00 2009-05-08 11:08:25.625 128 12613.58 152.72 55187.80 88888.00 2009-05-08 11:08:25.750 128 12613.62 152.72 55187.80 88888.00 2009-05-08 11:08:25.875 128 12613.62 152.70 55187.78 88888.00 2009-05-08 11:08:26.000 128 12613.60 152.70 55187.78 88888.00 2009-05-08 11:08:26.125 128 12613.58 152.72 55187.78 88888.00 2009-05-08 11:08:26.250 128 12613.50 152.68 55187.75 88888.00 2009-05-08 11:08:26.375 128 12613.52 152.65 55187.75 88888.00 2009-05-08 11:08:26.500 128 12613.55 152.70 55187.75 88888.00 2009-05-08 11:08:26.625 128 12613.58 152.72 55187.72 88888.00 2009-05-08 11:08:26.750 128 12613.62 152.72 55187.78 88888.00 2009-05-08 11:08:26.875 128 12613.60 152.70 55187.78 88888.00 2009-05-08 11:08:27.000 128 12613.58 152.65 55187.78 88888.00 2009-05-08 11:08:27.125 128 12613.60 152.70 55187.78 88888.00 2009-05-08 11:08:27.250 128 12613.58 152.72 55187.78 88888.00 2009-05-08 11:08:27.375 128 12613.58 152.72 55187.75 88888.00 2009-05-08 11:08:27.500 128 12613.45 152.70 55187.72 88888.00 2009-05-08 11:08:27.625 128 12613.45 152.70 55187.75 88888.00 2009-05-08 11:08:27.750 128 12613.50 152.70 55187.78 88888.00 2009-05-08 11:08:27.875 128 12613.52 152.65 55187.75 88888.00 2009-05-08 11:08:28.000 128 12613.50 152.62 55187.75 88888.00 2009-05-08 11:08:28.125 128 12613.50 152.72 55187.78 88888.00 2009-05-08 11:08:28.250 128 12613.55 152.72 55187.78 88888.00 2009-05-08 11:08:28.375 128 12613.52 152.72 55187.78 88888.00 2009-05-08 11:08:28.500 128 12613.52 152.65 55187.72 88888.00 2009-05-08 11:08:28.625 128 12613.52 152.62 55187.72 88888.00 2009-05-08 11:08:28.750 128 12613.52 152.70 55187.75 88888.00 2009-05-08 11:08:28.875 128 12613.50 152.72 55187.75 88888.00 2009-05-08 11:08:29.000 128 12613.48 152.65 55187.72 88888.00 2009-05-08 11:08:29.125 128 12613.38 152.57 55187.72 88888.00 2009-05-08 11:08:29.250 128 12613.35 152.65 55187.75 88888.00 2009-05-08 11:08:29.375 128 12613.42 152.72 55187.78 88888.00 2009-05-08 11:08:29.500 128 12613.48 152.70 55187.78 88888.00 2009-05-08 11:08:29.625 128 12613.48 152.70 55187.78 88888.00 2009-05-08 11:08:29.750 128 12613.48 152.72 55187.75 88888.00 2009-05-08 11:08:29.875 128 12613.48 152.70 55187.78 88888.00 2009-05-08 11:08:30.000 128 12613.50 152.75 55187.72 88888.00 2009-05-08 11:08:30.125 128 12613.52 152.72 55187.78 88888.00 2009-05-08 11:08:30.250 128 12613.58 152.68 55187.78 88888.00 2009-05-08 11:08:30.375 128 12613.55 152.70 55187.78 88888.00 2009-05-08 11:08:30.500 128 12613.48 152.68 55187.75 88888.00 2009-05-08 11:08:30.625 128 12613.50 152.70 55187.75 88888.00 2009-05-08 11:08:30.750 128 12613.48 152.62 55187.75 88888.00 2009-05-08 11:08:30.875 128 12613.48 152.68 55187.78 88888.00 2009-05-08 11:08:31.000 128 12613.48 152.72 55187.78 88888.00 2009-05-08 11:08:31.125 128 12613.48 152.70 55187.78 88888.00 2009-05-08 11:08:31.250 128 12613.45 152.68 55187.78 88888.00 2009-05-08 11:08:31.375 128 12613.48 152.65 55187.78 88888.00 2009-05-08 11:08:31.500 128 12613.45 152.68 55187.80 88888.00 2009-05-08 11:08:31.625 128 12613.40 152.68 55187.80 88888.00 2009-05-08 11:08:31.750 128 12613.38 152.62 55187.80 88888.00 2009-05-08 11:08:31.875 128 12613.30 152.60 55187.78 88888.00 2009-05-08 11:08:32.000 128 12613.27 152.65 55187.78 88888.00 2009-05-08 11:08:32.125 128 12613.33 152.70 55187.78 88888.00 2009-05-08 11:08:32.250 128 12613.35 152.62 55187.78 88888.00 2009-05-08 11:08:32.375 128 12613.33 152.62 55187.80 88888.00 2009-05-08 11:08:32.500 128 12613.38 152.70 55187.80 88888.00 2009-05-08 11:08:32.625 128 12613.38 152.75 55187.80 88888.00 2009-05-08 11:08:32.750 128 12613.33 152.75 55187.82 88888.00 2009-05-08 11:08:32.875 128 12613.40 152.72 55187.82 88888.00 2009-05-08 11:08:33.000 128 12613.38 152.65 55187.78 88888.00 2009-05-08 11:08:33.125 128 12613.35 152.68 55187.80 88888.00 2009-05-08 11:08:33.250 128 12613.35 152.60 55187.80 88888.00 2009-05-08 11:08:33.375 128 12613.40 152.60 55187.78 88888.00 2009-05-08 11:08:33.500 128 12613.35 152.62 55187.80 88888.00 2009-05-08 11:08:33.625 128 12613.27 152.65 55187.80 88888.00 2009-05-08 11:08:33.750 128 12613.25 152.60 55187.78 88888.00 2009-05-08 11:08:33.875 128 12613.30 152.60 55187.80 88888.00 2009-05-08 11:08:34.000 128 12613.35 152.62 55187.78 88888.00 2009-05-08 11:08:34.125 128 12613.38 152.68 55187.80 88888.00 2009-05-08 11:08:34.250 128 12613.27 152.65 55187.80 88888.00 2009-05-08 11:08:34.375 128 12613.27 152.68 55187.80 88888.00 2009-05-08 11:08:34.500 128 12613.38 152.62 55187.78 88888.00 2009-05-08 11:08:34.625 128 12613.42 152.60 55187.78 88888.00 2009-05-08 11:08:34.750 128 12613.40 152.65 55187.78 88888.00 2009-05-08 11:08:34.875 128 12613.42 152.70 55187.78 88888.00 2009-05-08 11:08:35.000 128 12613.45 152.72 55187.78 88888.00 2009-05-08 11:08:35.125 128 12613.48 152.70 55187.78 88888.00 2009-05-08 11:08:35.250 128 12613.50 152.62 55187.80 88888.00 2009-05-08 11:08:35.375 128 12613.50 152.65 55187.80 88888.00 2009-05-08 11:08:35.500 128 12613.42 152.62 55187.78 88888.00 2009-05-08 11:08:35.625 128 12613.50 152.62 55187.78 88888.00 2009-05-08 11:08:35.750 128 12613.50 152.60 55187.75 88888.00 2009-05-08 11:08:35.875 128 12613.48 152.60 55187.75 88888.00 2009-05-08 11:08:36.000 128 12613.45 152.55 55187.75 88888.00 2009-05-08 11:08:36.125 128 12613.42 152.60 55187.80 88888.00 2009-05-08 11:08:36.250 128 12613.42 152.57 55187.80 88888.00 2009-05-08 11:08:36.375 128 12613.42 152.60 55187.80 88888.00 2009-05-08 11:08:36.500 128 12613.42 152.68 55187.80 88888.00 2009-05-08 11:08:36.625 128 12613.45 152.72 55187.80 88888.00 2009-05-08 11:08:36.750 128 12613.40 152.68 55187.80 88888.00 2009-05-08 11:08:36.875 128 12613.38 152.65 55187.82 88888.00 2009-05-08 11:08:37.000 128 12613.40 152.65 55187.85 88888.00 2009-05-08 11:08:37.125 128 12613.45 152.65 55187.85 88888.00 2009-05-08 11:08:37.250 128 12613.40 152.62 55187.82 88888.00 2009-05-08 11:08:37.375 128 12613.48 152.70 55187.82 88888.00 2009-05-08 11:08:37.500 128 12613.48 152.68 55187.80 88888.00 2009-05-08 11:08:37.625 128 12613.45 152.68 55187.82 88888.00 2009-05-08 11:08:37.750 128 12613.40 152.68 55187.80 88888.00 2009-05-08 11:08:37.875 128 12613.40 152.65 55187.82 88888.00 2009-05-08 11:08:38.000 128 12613.35 152.60 55187.80 88888.00 2009-05-08 11:08:38.125 128 12613.38 152.60 55187.82 88888.00 2009-05-08 11:08:38.250 128 12613.40 152.62 55187.82 88888.00 2009-05-08 11:08:38.375 128 12613.42 152.65 55187.80 88888.00 2009-05-08 11:08:38.500 128 12613.48 152.70 55187.78 88888.00 2009-05-08 11:08:38.625 128 12613.48 152.68 55187.80 88888.00 2009-05-08 11:08:38.750 128 12613.42 152.60 55187.80 88888.00 2009-05-08 11:08:38.875 128 12613.45 152.68 55187.82 88888.00 2009-05-08 11:08:39.000 128 12613.45 152.70 55187.80 88888.00 2009-05-08 11:08:39.125 128 12613.45 152.68 55187.78 88888.00 2009-05-08 11:08:39.250 128 12613.42 152.68 55187.80 88888.00 2009-05-08 11:08:39.375 128 12613.45 152.75 55187.82 88888.00 2009-05-08 11:08:39.500 128 12613.40 152.70 55187.80 88888.00 2009-05-08 11:08:39.625 128 12613.42 152.68 55187.78 88888.00 2009-05-08 11:08:39.750 128 12613.40 152.65 55187.80 88888.00 2009-05-08 11:08:39.875 128 12613.35 152.65 55187.78 88888.00 2009-05-08 11:08:40.000 128 12613.35 152.72 55187.80 88888.00 2009-05-08 11:08:40.125 128 12613.38 152.72 55187.80 88888.00 2009-05-08 11:08:40.250 128 12613.42 152.62 55187.78 88888.00 2009-05-08 11:08:40.375 128 12613.42 152.62 55187.78 88888.00 2009-05-08 11:08:40.500 128 12613.40 152.70 55187.80 88888.00 2009-05-08 11:08:40.625 128 12613.38 152.70 55187.80 88888.00 2009-05-08 11:08:40.750 128 12613.45 152.65 55187.80 88888.00 2009-05-08 11:08:40.875 128 12613.48 152.68 55187.80 88888.00 2009-05-08 11:08:41.000 128 12613.50 152.72 55187.78 88888.00 2009-05-08 11:08:41.125 128 12613.52 152.72 55187.80 88888.00 2009-05-08 11:08:41.250 128 12613.48 152.65 55187.78 88888.00 2009-05-08 11:08:41.375 128 12613.42 152.65 55187.75 88888.00 2009-05-08 11:08:41.500 128 12613.40 152.70 55187.80 88888.00 2009-05-08 11:08:41.625 128 12613.45 152.72 55187.82 88888.00 2009-05-08 11:08:41.750 128 12613.40 152.68 55187.80 88888.00 2009-05-08 11:08:41.875 128 12613.48 152.75 55187.82 88888.00 2009-05-08 11:08:42.000 128 12613.45 152.75 55187.82 88888.00 2009-05-08 11:08:42.125 128 12613.38 152.70 55187.78 88888.00 2009-05-08 11:08:42.250 128 12613.38 152.68 55187.78 88888.00 2009-05-08 11:08:42.375 128 12613.42 152.72 55187.78 88888.00 2009-05-08 11:08:42.500 128 12613.42 152.75 55187.78 88888.00 2009-05-08 11:08:42.625 128 12613.45 152.75 55187.78 88888.00 2009-05-08 11:08:42.750 128 12613.42 152.70 55187.78 88888.00 2009-05-08 11:08:42.875 128 12613.40 152.70 55187.78 88888.00 2009-05-08 11:08:43.000 128 12613.38 152.72 55187.78 88888.00 2009-05-08 11:08:43.125 128 12613.40 152.72 55187.78 88888.00 2009-05-08 11:08:43.250 128 12613.45 152.75 55187.75 88888.00 2009-05-08 11:08:43.375 128 12613.48 152.72 55187.75 88888.00 2009-05-08 11:08:43.500 128 12613.50 152.70 55187.75 88888.00 2009-05-08 11:08:43.625 128 12613.50 152.72 55187.78 88888.00 2009-05-08 11:08:43.750 128 12613.45 152.75 55187.75 88888.00 2009-05-08 11:08:43.875 128 12613.42 152.80 55187.80 88888.00 2009-05-08 11:08:44.000 128 12613.45 152.82 55187.78 88888.00 2009-05-08 11:08:44.125 128 12613.48 152.80 55187.80 88888.00 2009-05-08 11:08:44.250 128 12613.48 152.80 55187.80 88888.00 2009-05-08 11:08:44.375 128 12613.48 152.80 55187.80 88888.00 2009-05-08 11:08:44.500 128 12613.45 152.75 55187.78 88888.00 2009-05-08 11:08:44.625 128 12613.40 152.78 55187.78 88888.00 2009-05-08 11:08:44.750 128 12613.38 152.75 55187.80 88888.00 2009-05-08 11:08:44.875 128 12613.42 152.80 55187.80 88888.00 2009-05-08 11:08:45.000 128 12613.42 152.78 55187.80 88888.00 2009-05-08 11:08:45.125 128 12613.42 152.75 55187.78 88888.00 2009-05-08 11:08:45.250 128 12613.30 152.70 55187.78 88888.00 2009-05-08 11:08:45.375 128 12613.27 152.75 55187.78 88888.00 2009-05-08 11:08:45.500 128 12613.35 152.80 55187.78 88888.00 2009-05-08 11:08:45.625 128 12613.38 152.88 55187.80 88888.00 2009-05-08 11:08:45.750 128 12613.38 152.90 55187.80 88888.00 2009-05-08 11:08:45.875 128 12613.45 152.85 55187.80 88888.00 2009-05-08 11:08:46.000 128 12613.42 152.82 55187.78 88888.00 2009-05-08 11:08:46.125 128 12613.35 152.82 55187.80 88888.00 2009-05-08 11:08:46.250 128 12613.40 152.82 55187.78 88888.00 2009-05-08 11:08:46.375 128 12613.45 152.85 55187.78 88888.00 2009-05-08 11:08:46.500 128 12613.42 152.82 55187.78 88888.00 2009-05-08 11:08:46.625 128 12613.42 152.82 55187.78 88888.00 2009-05-08 11:08:46.750 128 12613.52 152.88 55187.80 88888.00 2009-05-08 11:08:46.875 128 12613.55 152.90 55187.85 88888.00 2009-05-08 11:08:47.000 128 12613.45 152.85 55187.80 88888.00 2009-05-08 11:08:47.125 128 12613.40 152.85 55187.82 88888.00 2009-05-08 11:08:47.250 128 12613.38 152.88 55187.80 88888.00 2009-05-08 11:08:47.375 128 12613.38 152.90 55187.80 88888.00 2009-05-08 11:08:47.500 128 12613.40 152.95 55187.80 88888.00 2009-05-08 11:08:47.625 128 12613.38 152.93 55187.78 88888.00 2009-05-08 11:08:47.750 128 12613.35 152.85 55187.78 88888.00 2009-05-08 11:08:47.875 128 12613.35 152.85 55187.75 88888.00 2009-05-08 11:08:48.000 128 12613.40 152.97 55187.80 88888.00 2009-05-08 11:08:48.125 128 12613.48 152.95 55187.78 88888.00 2009-05-08 11:08:48.250 128 12613.45 152.93 55187.80 88888.00 2009-05-08 11:08:48.375 128 12613.40 152.90 55187.78 88888.00 2009-05-08 11:08:48.500 128 12613.42 152.90 55187.75 88888.00 2009-05-08 11:08:48.625 128 12613.48 152.88 55187.75 88888.00 2009-05-08 11:08:48.750 128 12613.50 152.90 55187.78 88888.00 2009-05-08 11:08:48.875 128 12613.50 152.95 55187.78 88888.00 2009-05-08 11:08:49.000 128 12613.50 153.00 55187.75 88888.00 2009-05-08 11:08:49.125 128 12613.48 152.97 55187.80 88888.00 2009-05-08 11:08:49.250 128 12613.45 152.90 55187.82 88888.00 2009-05-08 11:08:49.375 128 12613.48 152.95 55187.82 88888.00 2009-05-08 11:08:49.500 128 12613.50 152.95 55187.80 88888.00 2009-05-08 11:08:49.625 128 12613.50 152.93 55187.82 88888.00 2009-05-08 11:08:49.750 128 12613.55 152.97 55187.80 88888.00 2009-05-08 11:08:49.875 128 12613.60 152.97 55187.78 88888.00 2009-05-08 11:08:50.000 128 12613.55 152.93 55187.75 88888.00 2009-05-08 11:08:50.125 128 12613.42 152.93 55187.80 88888.00 2009-05-08 11:08:50.250 128 12613.40 153.00 55187.80 88888.00 2009-05-08 11:08:50.375 128 12613.42 153.00 55187.80 88888.00 2009-05-08 11:08:50.500 128 12613.45 152.97 55187.75 88888.00 2009-05-08 11:08:50.625 128 12613.45 152.97 55187.80 88888.00 2009-05-08 11:08:50.750 128 12613.48 152.93 55187.80 88888.00 2009-05-08 11:08:50.875 128 12613.50 152.95 55187.80 88888.00 2009-05-08 11:08:51.000 128 12613.42 152.90 55187.78 88888.00 2009-05-08 11:08:51.125 128 12613.33 152.90 55187.75 88888.00 2009-05-08 11:08:51.250 128 12613.40 152.93 55187.75 88888.00 2009-05-08 11:08:51.375 128 12613.55 153.03 55187.78 88888.00 2009-05-08 11:08:51.500 128 12613.55 152.95 55187.78 88888.00 2009-05-08 11:08:51.625 128 12613.50 152.93 55187.78 88888.00 2009-05-08 11:08:51.750 128 12613.45 152.97 55187.78 88888.00 2009-05-08 11:08:51.875 128 12613.40 152.95 55187.78 88888.00 2009-05-08 11:08:52.000 128 12613.35 152.93 55187.78 88888.00 2009-05-08 11:08:52.125 128 12613.35 152.93 55187.75 88888.00 2009-05-08 11:08:52.250 128 12613.42 153.03 55187.78 88888.00 2009-05-08 11:08:52.375 128 12613.45 152.97 55187.78 88888.00 2009-05-08 11:08:52.500 128 12613.45 152.97 55187.78 88888.00 2009-05-08 11:08:52.625 128 12613.45 153.00 55187.80 88888.00 2009-05-08 11:08:52.750 128 12613.42 153.00 55187.75 88888.00 2009-05-08 11:08:52.875 128 12613.48 153.05 55187.80 88888.00 2009-05-08 11:08:53.000 128 12613.48 153.03 55187.80 88888.00 2009-05-08 11:08:53.125 128 12613.42 153.00 55187.82 88888.00 2009-05-08 11:08:53.250 128 12613.52 153.03 55187.80 88888.00 2009-05-08 11:08:53.375 128 12613.52 153.05 55187.80 88888.00 2009-05-08 11:08:53.500 128 12613.40 152.95 55187.75 88888.00 2009-05-08 11:08:53.625 128 12613.35 152.93 55187.75 88888.00 2009-05-08 11:08:53.750 128 12613.40 152.97 55187.78 88888.00 2009-05-08 11:08:53.875 128 12613.40 152.95 55187.80 88888.00 2009-05-08 11:08:54.000 128 12613.35 152.93 55187.75 88888.00 2009-05-08 11:08:54.125 128 12613.42 152.97 55187.78 88888.00 2009-05-08 11:08:54.250 128 12613.48 152.95 55187.78 88888.00 2009-05-08 11:08:54.375 128 12613.48 153.05 55187.80 88888.00 2009-05-08 11:08:54.500 128 12613.45 153.03 55187.78 88888.00 2009-05-08 11:08:54.625 128 12613.27 153.00 55187.78 88888.00 2009-05-08 11:08:54.750 128 12613.23 152.93 55187.78 88888.00 2009-05-08 11:08:54.875 128 12613.33 152.95 55187.78 88888.00 2009-05-08 11:08:55.000 128 12613.42 152.97 55187.72 88888.00 2009-05-08 11:08:55.125 128 12613.38 152.97 55187.72 88888.00 2009-05-08 11:08:55.250 128 12613.38 152.95 55187.75 88888.00 2009-05-08 11:08:55.375 128 12613.40 152.97 55187.78 88888.00 2009-05-08 11:08:55.500 128 12613.45 153.03 55187.78 88888.00 2009-05-08 11:08:55.625 128 12613.50 153.00 55187.80 88888.00 2009-05-08 11:08:55.750 128 12613.45 152.97 55187.78 88888.00 2009-05-08 11:08:55.875 128 12613.38 153.03 55187.78 88888.00 2009-05-08 11:08:56.000 128 12613.38 153.05 55187.80 88888.00 2009-05-08 11:08:56.125 128 12613.40 153.00 55187.80 88888.00 2009-05-08 11:08:56.250 128 12613.42 152.93 55187.78 88888.00 2009-05-08 11:08:56.375 128 12613.40 152.90 55187.78 88888.00 2009-05-08 11:08:56.500 128 12613.45 152.97 55187.80 88888.00 2009-05-08 11:08:56.625 128 12613.42 153.03 55187.80 88888.00 2009-05-08 11:08:56.750 128 12613.42 152.95 55187.80 88888.00 2009-05-08 11:08:56.875 128 12613.38 152.93 55187.80 88888.00 2009-05-08 11:08:57.000 128 12613.30 152.90 55187.80 88888.00 2009-05-08 11:08:57.125 128 12613.30 152.95 55187.82 88888.00 2009-05-08 11:08:57.250 128 12613.30 152.93 55187.80 88888.00 2009-05-08 11:08:57.375 128 12613.38 153.00 55187.80 88888.00 2009-05-08 11:08:57.500 128 12613.45 153.00 55187.82 88888.00 2009-05-08 11:08:57.625 128 12613.40 152.95 55187.82 88888.00 2009-05-08 11:08:57.750 128 12613.30 152.88 55187.82 88888.00 2009-05-08 11:08:57.875 128 12613.38 152.88 55187.82 88888.00 2009-05-08 11:08:58.000 128 12613.35 152.93 55187.80 88888.00 2009-05-08 11:08:58.125 128 12613.33 152.93 55187.80 88888.00 2009-05-08 11:08:58.250 128 12613.33 152.95 55187.82 88888.00 2009-05-08 11:08:58.375 128 12613.33 152.93 55187.82 88888.00 2009-05-08 11:08:58.500 128 12613.33 152.93 55187.80 88888.00 2009-05-08 11:08:58.625 128 12613.35 152.95 55187.80 88888.00 2009-05-08 11:08:58.750 128 12613.38 153.00 55187.85 88888.00 2009-05-08 11:08:58.875 128 12613.33 152.90 55187.80 88888.00 2009-05-08 11:08:59.000 128 12613.33 152.90 55187.82 88888.00 2009-05-08 11:08:59.125 128 12613.42 153.03 55187.82 88888.00 2009-05-08 11:08:59.250 128 12613.40 152.97 55187.85 88888.00 2009-05-08 11:08:59.375 128 12613.40 152.93 55187.82 88888.00 2009-05-08 11:08:59.500 128 12613.45 152.95 55187.85 88888.00 2009-05-08 11:08:59.625 128 12613.48 153.00 55187.85 88888.00 2009-05-08 11:08:59.750 128 12613.38 152.97 55187.85 88888.00 2009-05-08 11:08:59.875 128 12613.30 152.93 55187.82 88888.00 2009-05-08 11:09:00.000 128 12613.35 152.95 55187.82 88888.00 2009-05-08 11:09:00.125 128 12613.38 152.95 55187.85 88888.00 2009-05-08 11:09:00.250 128 12613.42 152.93 55187.82 88888.00 2009-05-08 11:09:00.375 128 12613.45 152.95 55187.85 88888.00 2009-05-08 11:09:00.500 128 12613.42 152.93 55187.82 88888.00 2009-05-08 11:09:00.625 128 12613.48 152.95 55187.82 88888.00 2009-05-08 11:09:00.750 128 12613.40 152.90 55187.80 88888.00 2009-05-08 11:09:00.875 128 12613.35 152.88 55187.80 88888.00 2009-05-08 11:09:01.000 128 12613.40 152.90 55187.82 88888.00 2009-05-08 11:09:01.125 128 12613.40 152.95 55187.85 88888.00 2009-05-08 11:09:01.250 128 12613.42 152.93 55187.85 88888.00 2009-05-08 11:09:01.375 128 12613.42 152.90 55187.85 88888.00 2009-05-08 11:09:01.500 128 12613.45 152.93 55187.88 88888.00 2009-05-08 11:09:01.625 128 12613.35 152.95 55187.88 88888.00 2009-05-08 11:09:01.750 128 12613.40 153.00 55187.88 88888.00 2009-05-08 11:09:01.875 128 12613.48 153.00 55187.85 88888.00 2009-05-08 11:09:02.000 128 12613.48 152.93 55187.82 88888.00 2009-05-08 11:09:02.125 128 12613.50 152.97 55187.88 88888.00 2009-05-08 11:09:02.250 128 12613.50 152.97 55187.88 88888.00 2009-05-08 11:09:02.375 128 12613.50 153.00 55187.85 88888.00 2009-05-08 11:09:02.500 128 12613.42 152.97 55187.82 88888.00 2009-05-08 11:09:02.625 128 12613.38 153.00 55187.82 88888.00 2009-05-08 11:09:02.750 128 12613.30 152.97 55187.85 88888.00 2009-05-08 11:09:02.875 128 12613.33 152.85 55187.80 88888.00 2009-05-08 11:09:03.000 128 12613.40 152.90 55187.82 88888.00 2009-05-08 11:09:03.125 128 12613.38 152.93 55187.85 88888.00 2009-05-08 11:09:03.250 128 12613.27 152.90 55187.85 88888.00 2009-05-08 11:09:03.375 128 12613.33 152.95 55187.82 88888.00 2009-05-08 11:09:03.500 128 12613.33 152.95 55187.80 88888.00 2009-05-08 11:09:03.625 128 12613.35 152.95 55187.82 88888.00 2009-05-08 11:09:03.750 128 12613.42 152.95 55187.85 88888.00 2009-05-08 11:09:03.875 128 12613.42 152.95 55187.85 88888.00 2009-05-08 11:09:04.000 128 12613.40 152.95 55187.85 88888.00 2009-05-08 11:09:04.125 128 12613.30 153.00 55187.88 88888.00 2009-05-08 11:09:04.250 128 12613.25 153.00 55187.88 88888.00 2009-05-08 11:09:04.375 128 12613.40 153.00 55187.88 88888.00 2009-05-08 11:09:04.500 128 12613.45 152.97 55187.88 88888.00 2009-05-08 11:09:04.625 128 12613.48 152.97 55187.85 88888.00 2009-05-08 11:09:04.750 128 12613.48 152.95 55187.88 88888.00 2009-05-08 11:09:04.875 128 12613.38 152.95 55187.88 88888.00 2009-05-08 11:09:05.000 128 12613.30 152.88 55187.88 88888.00 2009-05-08 11:09:05.125 128 12613.25 152.90 55187.88 88888.00 2009-05-08 11:09:05.250 128 12613.25 152.93 55187.88 88888.00 2009-05-08 11:09:05.375 128 12613.35 152.95 55187.90 88888.00 2009-05-08 11:09:05.500 128 12613.30 152.88 55187.85 88888.00 2009-05-08 11:09:05.625 128 12613.35 152.90 55187.88 88888.00 2009-05-08 11:09:05.750 128 12613.38 153.00 55187.90 88888.00 2009-05-08 11:09:05.875 128 12613.35 153.03 55187.93 88888.00 2009-05-08 11:09:06.000 128 12613.35 153.05 55187.93 88888.00 2009-05-08 11:09:06.125 128 12613.38 152.97 55187.90 88888.00 2009-05-08 11:09:06.250 128 12613.33 153.00 55187.93 88888.00 2009-05-08 11:09:06.375 128 12613.30 152.97 55187.88 88888.00 2009-05-08 11:09:06.500 128 12613.33 152.97 55187.88 88888.00 2009-05-08 11:09:06.625 128 12613.30 153.00 55187.90 88888.00 2009-05-08 11:09:06.750 128 12613.38 153.07 55187.95 88888.00 2009-05-08 11:09:06.875 128 12613.35 153.00 55187.90 88888.00 2009-05-08 11:09:07.000 128 12613.33 152.95 55187.90 88888.00 2009-05-08 11:09:07.125 128 12613.33 153.03 55187.93 88888.00 2009-05-08 11:09:07.250 128 12613.30 152.97 55187.90 88888.00 2009-05-08 11:09:07.375 128 12613.30 153.00 55187.93 88888.00 2009-05-08 11:09:07.500 128 12613.27 152.97 55187.93 88888.00 2009-05-08 11:09:07.625 128 12613.30 152.95 55187.90 88888.00 2009-05-08 11:09:07.750 128 12613.33 152.95 55187.90 88888.00 2009-05-08 11:09:07.875 128 12613.35 152.95 55187.90 88888.00 2009-05-08 11:09:08.000 128 12613.30 152.97 55187.90 88888.00 2009-05-08 11:09:08.125 128 12613.33 153.00 55187.93 88888.00 2009-05-08 11:09:08.250 128 12613.30 152.95 55187.93 88888.00 2009-05-08 11:09:08.375 128 12613.27 152.95 55187.93 88888.00 2009-05-08 11:09:08.500 128 12613.33 153.00 55187.93 88888.00 2009-05-08 11:09:08.625 128 12613.35 153.00 55187.95 88888.00 2009-05-08 11:09:08.750 128 12613.38 152.97 55187.95 88888.00 2009-05-08 11:09:08.875 128 12613.42 152.93 55187.95 88888.00 2009-05-08 11:09:09.000 128 12613.38 152.95 55187.93 88888.00 2009-05-08 11:09:09.125 128 12613.35 152.93 55187.90 88888.00 2009-05-08 11:09:09.250 128 12613.27 152.88 55187.90 88888.00 2009-05-08 11:09:09.375 128 12613.33 152.93 55187.93 88888.00 2009-05-08 11:09:09.500 128 12613.33 152.95 55187.95 88888.00 2009-05-08 11:09:09.625 128 12613.25 152.93 55187.90 88888.00 2009-05-08 11:09:09.750 128 12613.27 152.88 55187.85 88888.00 2009-05-08 11:09:09.875 128 12613.40 152.97 55187.90 88888.00 2009-05-08 11:09:10.000 128 12613.38 153.03 55187.93 88888.00 2009-05-08 11:09:10.125 128 12613.33 152.95 55187.93 88888.00 2009-05-08 11:09:10.250 128 12613.30 152.82 55187.93 88888.00 2009-05-08 11:09:10.375 128 12613.33 152.85 55187.95 88888.00 2009-05-08 11:09:10.500 128 12613.40 152.95 55187.95 88888.00 2009-05-08 11:09:10.625 128 12613.48 153.00 55187.95 88888.00 2009-05-08 11:09:10.750 128 12613.42 152.95 55187.95 88888.00 2009-05-08 11:09:10.875 128 12613.42 152.93 55187.93 88888.00 2009-05-08 11:09:11.000 128 12613.40 152.95 55187.95 88888.00 2009-05-08 11:09:11.125 128 12613.40 152.95 55187.95 88888.00 2009-05-08 11:09:11.250 128 12613.25 152.82 55187.93 88888.00 2009-05-08 11:09:11.375 128 12613.25 152.88 55187.90 88888.00 2009-05-08 11:09:11.500 128 12613.33 152.90 55187.95 88888.00 2009-05-08 11:09:11.625 128 12613.38 152.93 55187.95 88888.00 2009-05-08 11:09:11.750 128 12613.38 152.93 55187.95 88888.00 2009-05-08 11:09:11.875 128 12613.35 152.93 55187.95 88888.00 2009-05-08 11:09:12.000 128 12613.33 152.95 55187.95 88888.00 2009-05-08 11:09:12.125 128 12613.35 153.00 55187.95 88888.00 2009-05-08 11:09:12.250 128 12613.30 152.93 55187.93 88888.00 2009-05-08 11:09:12.375 128 12613.38 152.88 55187.93 88888.00 2009-05-08 11:09:12.500 128 12613.40 152.88 55187.95 88888.00 2009-05-08 11:09:12.625 128 12613.45 152.95 55187.97 88888.00 2009-05-08 11:09:12.750 128 12613.45 152.93 55187.95 88888.00 2009-05-08 11:09:12.875 128 12613.35 152.88 55187.93 88888.00 2009-05-08 11:09:13.000 128 12613.38 152.90 55187.90 88888.00 2009-05-08 11:09:13.125 128 12613.45 152.90 55187.93 88888.00 2009-05-08 11:09:13.250 128 12613.45 152.90 55187.93 88888.00 2009-05-08 11:09:13.375 128 12613.48 152.93 55187.95 88888.00 2009-05-08 11:09:13.500 128 12613.38 152.90 55187.95 88888.00 2009-05-08 11:09:13.625 128 12613.40 152.88 55187.95 88888.00 2009-05-08 11:09:13.750 128 12613.42 152.88 55187.93 88888.00 2009-05-08 11:09:13.875 128 12613.45 152.88 55187.93 88888.00 2009-05-08 11:09:14.000 128 12613.52 152.88 55187.95 88888.00 2009-05-08 11:09:14.125 128 12613.58 152.90 55187.97 88888.00 2009-05-08 11:09:14.250 128 12613.58 152.88 55187.95 88888.00 2009-05-08 11:09:14.375 128 12613.55 152.82 55187.93 88888.00 2009-05-08 11:09:14.500 128 12613.52 152.82 55187.93 88888.00 2009-05-08 11:09:14.625 128 12613.52 152.85 55187.97 88888.00 2009-05-08 11:09:14.750 128 12613.52 152.88 55187.95 88888.00 2009-05-08 11:09:14.875 128 12613.58 152.90 55187.97 88888.00 2009-05-08 11:09:15.000 128 12613.58 152.82 55187.93 88888.00 2009-05-08 11:09:15.125 128 12613.55 152.82 55187.93 88888.00 2009-05-08 11:09:15.250 128 12613.55 152.85 55187.95 88888.00 2009-05-08 11:09:15.375 128 12613.52 152.78 55187.95 88888.00 2009-05-08 11:09:15.500 128 12613.45 152.75 55187.93 88888.00 2009-05-08 11:09:15.625 128 12613.48 152.80 55187.95 88888.00 2009-05-08 11:09:15.750 128 12613.52 152.85 55188.00 88888.00 2009-05-08 11:09:15.875 128 12613.52 152.85 55187.97 88888.00 2009-05-08 11:09:16.000 128 12613.48 152.80 55187.93 88888.00 2009-05-08 11:09:16.125 128 12613.50 152.82 55187.93 88888.00 2009-05-08 11:09:16.250 128 12613.55 152.78 55187.95 88888.00 2009-05-08 11:09:16.375 128 12613.60 152.80 55187.97 88888.00 2009-05-08 11:09:16.500 128 12613.65 152.85 55187.97 88888.00 2009-05-08 11:09:16.625 128 12613.62 152.82 55187.97 88888.00 2009-05-08 11:09:16.750 128 12613.55 152.82 55187.95 88888.00 2009-05-08 11:09:16.875 128 12613.55 152.75 55187.95 88888.00 2009-05-08 11:09:17.000 128 12613.52 152.72 55187.93 88888.00 2009-05-08 11:09:17.125 128 12613.48 152.75 55187.93 88888.00 2009-05-08 11:09:17.250 128 12613.55 152.80 55187.95 88888.00 2009-05-08 11:09:17.375 128 12613.60 152.80 55188.00 88888.00 2009-05-08 11:09:17.500 128 12607.83 152.82 55182.15 88888.00 2009-05-08 11:09:17.625 128 12607.80 152.85 55182.15 88888.00 2009-05-08 11:09:17.750 128 12607.75 152.82 55182.12 88888.00 2009-05-08 11:09:17.875 128 12607.73 152.82 55182.12 88888.00 2009-05-08 11:09:18.000 128 12607.73 152.88 55182.18 88888.00 2009-05-08 11:09:18.125 128 12607.73 152.82 55182.18 88888.00 2009-05-08 11:09:18.250 128 12607.67 152.78 55182.15 88888.00 2009-05-08 11:09:18.375 128 12607.70 152.80 55182.15 88888.00 2009-05-08 11:09:18.500 128 12613.60 152.85 55188.03 88888.00 2009-05-08 11:09:18.625 128 12613.58 152.85 55188.00 88888.00 2009-05-08 11:09:18.750 128 12613.58 152.85 55188.00 88888.00 2009-05-08 11:09:18.875 128 12613.55 152.88 55187.97 88888.00 2009-05-08 11:09:19.000 128 12613.52 152.82 55187.97 88888.00 2009-05-08 11:09:19.125 128 12613.58 152.80 55187.97 88888.00 2009-05-08 11:09:19.250 128 12613.55 152.82 55187.97 88888.00 2009-05-08 11:09:19.375 128 12613.55 152.85 55187.97 88888.00 2009-05-08 11:09:19.500 128 12613.55 152.90 55188.00 88888.00 2009-05-08 11:09:19.625 128 12613.58 152.80 55188.00 88888.00 2009-05-08 11:09:19.750 128 12613.50 152.80 55187.95 88888.00 2009-05-08 11:09:19.875 128 12613.52 152.82 55187.97 88888.00 2009-05-08 11:09:20.000 128 12613.55 152.80 55188.00 88888.00 2009-05-08 11:09:20.125 128 12613.52 152.80 55187.97 88888.00 2009-05-08 11:09:20.250 128 12613.55 152.80 55188.00 88888.00 2009-05-08 11:09:20.375 128 12613.55 152.85 55187.97 88888.00 2009-05-08 11:09:20.500 128 12613.55 152.85 55187.97 88888.00 2009-05-08 11:09:20.625 128 12613.50 152.85 55188.00 88888.00 2009-05-08 11:09:20.750 128 12613.50 152.82 55187.97 88888.00 2009-05-08 11:09:20.875 128 12613.50 152.85 55188.00 88888.00 2009-05-08 11:09:21.000 128 12613.48 152.82 55187.97 88888.00 2009-05-08 11:09:21.125 128 12613.48 152.78 55187.97 88888.00 2009-05-08 11:09:21.250 128 12613.45 152.80 55188.00 88888.00 2009-05-08 11:09:21.375 128 12613.45 152.85 55187.97 88888.00 2009-05-08 11:09:21.500 128 12613.52 152.85 55187.97 88888.00 2009-05-08 11:09:21.625 128 12613.55 152.85 55187.97 88888.00 2009-05-08 11:09:21.750 128 12613.58 152.88 55188.03 88888.00 2009-05-08 11:09:21.875 128 12613.55 152.85 55188.03 88888.00 2009-05-08 11:09:22.000 128 12613.55 152.80 55188.00 88888.00 2009-05-08 11:09:22.125 128 12613.52 152.78 55188.00 88888.00 2009-05-08 11:09:22.250 128 12613.55 152.85 55188.00 88888.00 2009-05-08 11:09:22.375 128 12613.60 152.85 55188.00 88888.00 2009-05-08 11:09:22.500 128 12613.55 152.88 55188.00 88888.00 2009-05-08 11:09:22.625 128 12613.48 152.82 55187.97 88888.00 2009-05-08 11:09:22.750 128 12613.42 152.78 55187.93 88888.00 2009-05-08 11:09:22.875 128 12613.48 152.78 55187.97 88888.00 2009-05-08 11:09:23.000 128 12613.48 152.80 55187.97 88888.00 2009-05-08 11:09:23.125 128 12613.48 152.82 55188.03 88888.00 2009-05-08 11:09:23.250 128 12613.48 152.78 55188.00 88888.00 2009-05-08 11:09:23.375 128 12613.52 152.80 55188.00 88888.00 2009-05-08 11:09:23.500 128 12613.58 152.80 55188.00 88888.00 2009-05-08 11:09:23.625 128 12613.55 152.80 55187.95 88888.00 2009-05-08 11:09:23.750 128 12613.50 152.80 55187.97 88888.00 2009-05-08 11:09:23.875 128 12613.45 152.80 55188.00 88888.00 2009-05-08 11:09:24.000 128 12613.48 152.82 55187.97 88888.00 2009-05-08 11:09:24.125 128 12613.42 152.85 55188.00 88888.00 2009-05-08 11:09:24.250 128 12613.38 152.88 55188.00 88888.00 2009-05-08 11:09:24.375 128 12613.50 152.90 55188.00 88888.00 2009-05-08 11:09:24.500 128 12613.60 152.93 55188.00 88888.00 2009-05-08 11:09:24.625 128 12613.62 152.88 55188.00 88888.00 2009-05-08 11:09:24.750 128 12613.55 152.85 55187.97 88888.00 2009-05-08 11:09:24.875 128 12613.58 152.88 55188.03 88888.00 2009-05-08 11:09:25.000 128 12613.60 152.85 55187.97 88888.00 2009-05-08 11:09:25.125 128 12613.58 152.85 55188.00 88888.00 2009-05-08 11:09:25.250 128 12613.50 152.82 55188.00 88888.00 2009-05-08 11:09:25.375 128 12613.48 152.82 55187.97 88888.00 2009-05-08 11:09:25.500 128 12613.52 152.85 55188.03 88888.00 2009-05-08 11:09:25.625 128 12613.55 152.88 55188.05 88888.00 2009-05-08 11:09:25.750 128 12613.50 152.85 55188.03 88888.00 2009-05-08 11:09:25.875 128 12613.45 152.85 55188.03 88888.00 2009-05-08 11:09:26.000 128 12613.45 152.82 55188.03 88888.00 2009-05-08 11:09:26.125 128 12613.48 152.85 55188.03 88888.00 2009-05-08 11:09:26.250 128 12613.45 152.85 55188.00 88888.00 2009-05-08 11:09:26.375 128 12613.50 152.85 55188.03 88888.00 2009-05-08 11:09:26.500 128 12613.52 152.80 55188.00 88888.00 2009-05-08 11:09:26.625 128 12613.50 152.82 55188.03 88888.00 2009-05-08 11:09:26.750 128 12613.45 152.80 55188.00 88888.00 2009-05-08 11:09:26.875 128 12613.48 152.82 55188.00 88888.00 2009-05-08 11:09:27.000 128 12613.50 152.82 55188.00 88888.00 2009-05-08 11:09:27.125 128 12613.48 152.82 55188.03 88888.00 2009-05-08 11:09:27.250 128 12613.45 152.80 55188.03 88888.00 2009-05-08 11:09:27.375 128 12613.48 152.85 55188.03 88888.00 2009-05-08 11:09:27.500 128 12613.42 152.80 55188.00 88888.00 2009-05-08 11:09:27.625 128 12613.42 152.82 55188.03 88888.00 2009-05-08 11:09:27.750 128 12613.48 152.85 55188.05 88888.00 2009-05-08 11:09:27.875 128 12613.48 152.88 55188.05 88888.00 2009-05-08 11:09:28.000 128 12613.52 152.88 55187.97 88888.00 2009-05-08 11:09:28.125 128 12613.52 152.88 55188.00 88888.00 2009-05-08 11:09:28.250 128 12613.48 152.82 55188.00 88888.00 2009-05-08 11:09:28.375 128 12613.45 152.82 55188.00 88888.00 2009-05-08 11:09:28.500 128 12613.40 152.82 55188.03 88888.00 2009-05-08 11:09:28.625 128 12613.45 152.88 55188.05 88888.00 2009-05-08 11:09:28.750 128 12613.48 152.88 55188.03 88888.00 2009-05-08 11:09:28.875 128 12613.40 152.80 55188.00 88888.00 2009-05-08 11:09:29.000 128 12613.40 152.82 55188.03 88888.00 2009-05-08 11:09:29.125 128 12613.42 152.80 55188.00 88888.00 2009-05-08 11:09:29.250 128 12613.40 152.78 55188.00 88888.00 2009-05-08 11:09:29.375 128 12613.42 152.80 55188.00 88888.00 2009-05-08 11:09:29.500 128 12613.45 152.75 55188.03 88888.00 2009-05-08 11:09:29.625 128 12613.50 152.75 55188.03 88888.00 2009-05-08 11:09:29.750 128 12613.48 152.75 55188.03 88888.00 2009-05-08 11:09:29.875 128 12613.45 152.78 55188.03 88888.00 2009-05-08 11:09:30.000 128 12613.48 152.82 55188.00 88888.00 2009-05-08 11:09:30.125 128 12613.40 152.85 55188.03 88888.00 2009-05-08 11:09:30.250 128 12613.35 152.80 55188.03 88888.00 2009-05-08 11:09:30.375 128 12613.38 152.80 55188.00 88888.00 2009-05-08 11:09:30.500 128 12613.33 152.75 55188.00 88888.00 2009-05-08 11:09:30.625 128 12613.38 152.70 55187.97 88888.00 2009-05-08 11:09:30.750 128 12613.45 152.72 55188.00 88888.00 2009-05-08 11:09:30.875 128 12613.48 152.82 55188.03 88888.00 2009-05-08 11:09:31.000 128 12613.52 152.88 55188.00 88888.00 2009-05-08 11:09:31.125 128 12613.50 152.80 55188.00 88888.00 2009-05-08 11:09:31.250 128 12613.40 152.75 55188.00 88888.00 2009-05-08 11:09:31.375 128 12613.42 152.78 55188.03 88888.00 2009-05-08 11:09:31.500 128 12613.50 152.78 55188.03 88888.00 2009-05-08 11:09:31.625 128 12613.50 152.80 55188.03 88888.00 2009-05-08 11:09:31.750 128 12613.40 152.78 55188.03 88888.00 2009-05-08 11:09:31.875 128 12613.38 152.80 55188.03 88888.00 2009-05-08 11:09:32.000 128 12613.35 152.78 55188.00 88888.00 2009-05-08 11:09:32.125 128 12613.38 152.80 55188.03 88888.00 2009-05-08 11:09:32.250 128 12613.35 152.80 55188.03 88888.00 2009-05-08 11:09:32.375 128 12613.45 152.82 55188.05 88888.00 2009-05-08 11:09:32.500 128 12613.42 152.82 55188.03 88888.00 2009-05-08 11:09:32.625 128 12613.40 152.75 55188.03 88888.00 2009-05-08 11:09:32.750 128 12613.45 152.75 55188.03 88888.00 2009-05-08 11:09:32.875 128 12613.48 152.80 55188.03 88888.00 2009-05-08 11:09:33.000 128 12613.48 152.78 55188.00 88888.00 2009-05-08 11:09:33.125 128 12613.45 152.78 55188.00 88888.00 2009-05-08 11:09:33.250 128 12613.42 152.78 55188.00 88888.00 2009-05-08 11:09:33.375 128 12613.52 152.78 55188.00 88888.00 2009-05-08 11:09:33.500 128 12613.48 152.78 55188.00 88888.00 2009-05-08 11:09:33.625 128 12613.45 152.75 55188.03 88888.00 2009-05-08 11:09:33.750 128 12613.48 152.75 55188.05 88888.00 2009-05-08 11:09:33.875 128 12613.62 152.80 55188.05 88888.00 2009-05-08 11:09:34.000 128 12613.62 152.82 55188.05 88888.00 2009-05-08 11:09:34.125 128 12613.50 152.80 55188.00 88888.00 2009-05-08 11:09:34.250 128 12613.45 152.78 55188.00 88888.00 2009-05-08 11:09:34.375 128 12613.48 152.80 55187.97 88888.00 2009-05-08 11:09:34.500 128 12613.50 152.80 55188.00 88888.00 2009-05-08 11:09:34.625 128 12613.50 152.80 55188.03 88888.00 2009-05-08 11:09:34.750 128 12613.40 152.78 55187.97 88888.00 2009-05-08 11:09:34.875 128 12613.42 152.75 55188.00 88888.00 2009-05-08 11:09:35.000 128 12613.50 152.80 55188.00 88888.00 2009-05-08 11:09:35.125 128 12613.55 152.82 55188.03 88888.00 2009-05-08 11:09:35.250 128 12613.52 152.80 55188.00 88888.00 2009-05-08 11:09:35.375 128 12613.55 152.82 55188.03 88888.00 2009-05-08 11:09:35.500 128 12613.50 152.80 55188.00 88888.00 2009-05-08 11:09:35.625 128 12613.45 152.80 55188.00 88888.00 2009-05-08 11:09:35.750 128 12613.42 152.78 55188.00 88888.00 2009-05-08 11:09:35.875 128 12613.48 152.78 55188.03 88888.00 2009-05-08 11:09:36.000 128 12613.52 152.75 55188.00 88888.00 2009-05-08 11:09:36.125 128 12613.48 152.78 55188.00 88888.00 2009-05-08 11:09:36.250 128 12613.40 152.72 55188.00 88888.00 2009-05-08 11:09:36.375 128 12613.45 152.80 55188.00 88888.00 2009-05-08 11:09:36.500 128 12613.50 152.88 55188.00 88888.00 2009-05-08 11:09:36.625 128 12613.50 152.85 55188.00 88888.00 2009-05-08 11:09:36.750 128 12613.48 152.78 55187.95 88888.00 2009-05-08 11:09:36.875 128 12613.45 152.80 55187.97 88888.00 2009-05-08 11:09:37.000 128 12613.48 152.82 55187.97 88888.00 2009-05-08 11:09:37.125 128 12613.48 152.82 55187.95 88888.00 2009-05-08 11:09:37.250 128 12613.50 152.78 55187.97 88888.00 2009-05-08 11:09:37.375 128 12613.48 152.80 55187.97 88888.00 2009-05-08 11:09:37.500 128 12613.48 152.80 55188.00 88888.00 2009-05-08 11:09:37.625 128 12613.52 152.80 55187.97 88888.00 2009-05-08 11:09:37.750 128 12613.52 152.82 55187.97 88888.00 2009-05-08 11:09:37.875 128 12613.55 152.88 55187.97 88888.00 2009-05-08 11:09:38.000 128 12613.50 152.88 55187.97 88888.00 2009-05-08 11:09:38.125 128 12613.48 152.85 55188.00 88888.00 2009-05-08 11:09:38.250 128 12613.40 152.85 55188.00 88888.00 2009-05-08 11:09:38.375 128 12613.52 152.85 55188.00 88888.00 2009-05-08 11:09:38.500 128 12613.55 152.85 55187.97 88888.00 2009-05-08 11:09:38.625 128 12613.55 152.85 55187.97 88888.00 2009-05-08 11:09:38.750 128 12613.55 152.82 55187.97 88888.00 2009-05-08 11:09:38.875 128 12613.50 152.80 55187.97 88888.00 2009-05-08 11:09:39.000 128 12613.50 152.85 55187.97 88888.00 2009-05-08 11:09:39.125 128 12613.52 152.88 55187.97 88888.00 2009-05-08 11:09:39.250 128 12613.50 152.80 55187.95 88888.00 2009-05-08 11:09:39.375 128 12613.52 152.82 55187.95 88888.00 2009-05-08 11:09:39.500 128 12613.48 152.80 55187.93 88888.00 2009-05-08 11:09:39.625 128 12613.50 152.82 55187.93 88888.00 2009-05-08 11:09:39.750 128 12613.45 152.85 55187.95 88888.00 2009-05-08 11:09:39.875 128 12613.48 152.93 55187.97 88888.00 2009-05-08 11:09:40.000 128 12613.52 152.90 55187.95 88888.00 2009-05-08 11:09:40.125 128 12613.60 152.90 55187.95 88888.00 2009-05-08 11:09:40.250 128 12613.60 152.93 55187.97 88888.00 2009-05-08 11:09:40.375 128 12613.58 152.88 55187.95 88888.00 2009-05-08 11:09:40.500 128 12613.55 152.82 55187.95 88888.00 2009-05-08 11:09:40.625 128 12613.55 152.82 55187.93 88888.00 2009-05-08 11:09:40.750 128 12613.62 152.97 55187.97 88888.00 2009-05-08 11:09:40.875 128 12613.58 152.93 55187.97 88888.00 2009-05-08 11:09:41.000 128 12613.58 152.93 55187.95 88888.00 2009-05-08 11:09:41.125 128 12613.60 152.93 55187.95 88888.00 2009-05-08 11:09:41.250 128 12613.58 152.90 55187.95 88888.00 2009-05-08 11:09:41.375 128 12613.58 152.93 55187.93 88888.00 2009-05-08 11:09:41.500 128 12613.60 152.95 55187.93 88888.00 2009-05-08 11:09:41.625 128 12613.67 152.95 55187.93 88888.00 2009-05-08 11:09:41.750 128 12613.67 152.95 55187.93 88888.00 2009-05-08 11:09:41.875 128 12613.65 152.93 55187.93 88888.00 2009-05-08 11:09:42.000 128 12613.60 152.88 55187.93 88888.00 2009-05-08 11:09:42.125 128 12613.50 152.88 55187.90 88888.00 2009-05-08 11:09:42.250 128 12613.52 152.88 55187.90 88888.00 2009-05-08 11:09:42.375 128 12613.60 152.88 55187.90 88888.00 2009-05-08 11:09:42.500 128 12613.60 152.93 55187.93 88888.00 2009-05-08 11:09:42.625 128 12613.60 152.90 55187.93 88888.00 2009-05-08 11:09:42.750 128 12613.60 152.95 55187.93 88888.00 2009-05-08 11:09:42.875 128 12613.58 153.03 55187.95 88888.00 2009-05-08 11:09:43.000 128 12613.62 153.03 55187.93 88888.00 2009-05-08 11:09:43.125 128 12613.62 152.93 55187.90 88888.00 2009-05-08 11:09:43.250 128 12613.60 152.90 55187.90 88888.00 2009-05-08 11:09:43.375 128 12613.62 152.95 55187.90 88888.00 2009-05-08 11:09:43.500 128 12613.75 153.00 55187.90 88888.00 2009-05-08 11:09:43.625 128 12613.77 152.97 55187.88 88888.00 2009-05-08 11:09:43.750 128 12613.70 152.90 55187.88 88888.00 2009-05-08 11:09:43.875 128 12613.65 152.95 55187.90 88888.00 2009-05-08 11:09:44.000 128 12613.70 153.05 55187.90 88888.00 2009-05-08 11:09:44.125 128 12613.75 153.07 55187.88 88888.00 2009-05-08 11:09:44.250 128 12613.80 153.10 55187.90 88888.00 2009-05-08 11:09:44.375 128 12613.77 153.03 55187.90 88888.00 2009-05-08 11:09:44.500 128 12613.73 152.97 55187.88 88888.00 2009-05-08 11:09:44.625 128 12613.65 152.95 55187.85 88888.00 2009-05-08 11:09:44.750 128 12613.62 153.00 55187.85 88888.00 2009-05-08 11:09:44.875 128 12613.67 153.03 55187.88 88888.00 2009-05-08 11:09:45.000 128 12613.75 153.00 55187.85 88888.00 2009-05-08 11:09:45.125 128 12613.80 153.00 55187.85 88888.00 2009-05-08 11:09:45.250 128 12613.75 152.97 55187.85 88888.00 2009-05-08 11:09:45.375 128 12613.73 153.00 55187.82 88888.00 2009-05-08 11:09:45.500 128 12613.70 153.00 55187.88 88888.00 2009-05-08 11:09:45.625 128 12613.77 153.00 55187.88 88888.00 2009-05-08 11:09:45.750 128 12613.80 153.05 55187.88 88888.00 2009-05-08 11:09:45.875 128 12613.73 153.10 55187.85 88888.00 2009-05-08 11:09:46.000 128 12613.75 153.12 55187.82 88888.00 2009-05-08 11:09:46.125 128 12613.75 153.10 55187.85 88888.00 2009-05-08 11:09:46.250 128 12613.75 153.10 55187.88 88888.00 2009-05-08 11:09:46.375 128 12613.80 153.15 55187.88 88888.00 2009-05-08 11:09:46.500 128 12613.77 153.12 55187.88 88888.00 2009-05-08 11:09:46.625 128 12613.73 153.03 55187.85 88888.00 2009-05-08 11:09:46.750 128 12613.80 153.03 55187.85 88888.00 2009-05-08 11:09:46.875 128 12613.92 153.15 55187.88 88888.00 2009-05-08 11:09:47.000 128 12613.83 153.15 55187.82 88888.00 2009-05-08 11:09:47.125 128 12613.73 153.10 55187.82 88888.00 2009-05-08 11:09:47.250 128 12613.77 153.15 55187.85 88888.00 2009-05-08 11:09:47.375 128 12613.92 153.20 55187.85 88888.00 2009-05-08 11:09:47.500 128 12613.90 153.22 55187.85 88888.00 2009-05-08 11:09:47.625 128 12613.83 153.18 55187.82 88888.00 2009-05-08 11:09:47.750 128 12613.75 153.12 55187.78 88888.00 2009-05-08 11:09:47.875 128 12613.70 153.12 55187.80 88888.00 2009-05-08 11:09:48.000 128 12613.75 153.20 55187.85 88888.00 2009-05-08 11:09:48.125 128 12613.83 153.20 55187.85 88888.00 2009-05-08 11:09:48.250 128 12613.88 153.12 55187.82 88888.00 2009-05-08 11:09:48.375 128 12613.92 153.18 55187.80 88888.00 2009-05-08 11:09:48.500 128 12613.90 153.20 55187.78 88888.00 2009-05-08 11:09:48.625 128 12613.85 153.18 55187.80 88888.00 2009-05-08 11:09:48.750 128 12613.85 153.20 55187.80 88888.00 2009-05-08 11:09:48.875 128 12613.83 153.15 55187.80 88888.00 2009-05-08 11:09:49.000 128 12613.83 153.18 55187.80 88888.00 2009-05-08 11:09:49.125 128 12613.83 153.22 55187.78 88888.00 2009-05-08 11:09:49.250 128 12613.83 153.25 55187.80 88888.00 2009-05-08 11:09:49.375 128 12613.88 153.28 55187.80 88888.00 2009-05-08 11:09:49.500 128 12613.88 153.22 55187.80 88888.00 2009-05-08 11:09:49.625 128 12613.77 153.18 55187.78 88888.00 2009-05-08 11:09:49.750 128 12613.73 153.20 55187.80 88888.00 2009-05-08 11:09:49.875 128 12613.80 153.28 55187.85 88888.00 2009-05-08 11:09:50.000 128 12613.90 153.30 55187.80 88888.00 2009-05-08 11:09:50.125 128 12613.85 153.22 55187.78 88888.00 2009-05-08 11:09:50.250 128 12613.73 153.25 55187.80 88888.00 2009-05-08 11:09:50.375 128 12613.73 153.32 55187.82 88888.00 2009-05-08 11:09:50.500 128 12613.83 153.30 55187.80 88888.00 2009-05-08 11:09:50.625 128 12613.85 153.20 55187.78 88888.00 2009-05-08 11:09:50.750 128 12613.83 153.22 55187.80 88888.00 2009-05-08 11:09:50.875 128 12613.90 153.30 55187.80 88888.00 2009-05-08 11:09:51.000 128 12613.98 153.38 55187.80 88888.00 2009-05-08 11:09:51.125 128 12613.98 153.28 55187.75 88888.00 2009-05-08 11:09:51.250 128 12613.90 153.22 55187.78 88888.00 2009-05-08 11:09:51.375 128 12613.92 153.30 55187.78 88888.00 2009-05-08 11:09:51.500 128 12613.92 153.40 55187.78 88888.00 2009-05-08 11:09:51.625 128 12613.88 153.40 55187.78 88888.00 2009-05-08 11:09:51.750 128 12613.88 153.35 55187.75 88888.00 2009-05-08 11:09:51.875 128 12613.92 153.35 55187.75 88888.00 2009-05-08 11:09:52.000 128 12613.95 153.35 55187.72 88888.00 2009-05-08 11:09:52.125 128 12613.88 153.32 55187.72 88888.00 2009-05-08 11:09:52.250 128 12613.80 153.32 55187.75 88888.00 2009-05-08 11:09:52.375 128 12613.80 153.35 55187.72 88888.00 2009-05-08 11:09:52.500 128 12613.88 153.32 55187.72 88888.00 2009-05-08 11:09:52.625 128 12613.90 153.38 55187.75 88888.00 2009-05-08 11:09:52.750 128 12614.02 153.43 55187.75 88888.00 2009-05-08 11:09:52.875 128 12614.08 153.43 55187.75 88888.00 2009-05-08 11:09:53.000 128 12614.00 153.38 55187.75 88888.00 2009-05-08 11:09:53.125 128 12613.90 153.30 55187.72 88888.00 2009-05-08 11:09:53.250 128 12613.83 153.25 55187.70 88888.00 2009-05-08 11:09:53.375 128 12613.95 153.30 55187.72 88888.00 2009-05-08 11:09:53.500 128 12613.95 153.35 55187.72 88888.00 2009-05-08 11:09:53.625 128 12613.90 153.35 55187.72 88888.00 2009-05-08 11:09:53.750 128 12613.88 153.38 55187.70 88888.00 2009-05-08 11:09:53.875 128 12613.95 153.38 55187.70 88888.00 2009-05-08 11:09:54.000 128 12613.95 153.35 55187.70 88888.00 2009-05-08 11:09:54.125 128 12613.95 153.43 55187.72 88888.00 2009-05-08 11:09:54.250 128 12613.95 153.47 55187.75 88888.00 2009-05-08 11:09:54.375 128 12614.05 153.45 55187.72 88888.00 2009-05-08 11:09:54.500 128 12614.00 153.40 55187.70 88888.00 2009-05-08 11:09:54.625 128 12613.90 153.40 55187.70 88888.00 2009-05-08 11:09:54.750 128 12613.92 153.43 55187.70 88888.00 2009-05-08 11:09:54.875 128 12614.00 153.40 55187.72 88888.00 2009-05-08 11:09:55.000 128 12614.02 153.40 55187.70 88888.00 2009-05-08 11:09:55.125 128 12613.95 153.38 55187.70 88888.00 2009-05-08 11:09:55.250 128 12613.90 153.43 55187.72 88888.00 2009-05-08 11:09:55.375 128 12613.98 153.40 55187.72 88888.00 2009-05-08 11:09:55.500 128 12614.02 153.43 55187.70 88888.00 2009-05-08 11:09:55.625 128 12614.08 153.47 55187.72 88888.00 2009-05-08 11:09:55.750 128 12614.05 153.45 55187.72 88888.00 2009-05-08 11:09:55.875 128 12614.05 153.40 55187.72 88888.00 2009-05-08 11:09:56.000 128 12614.08 153.43 55187.72 88888.00 2009-05-08 11:09:56.125 128 12614.10 153.45 55187.78 88888.00 2009-05-08 11:09:56.250 128 12614.10 153.43 55187.72 88888.00 2009-05-08 11:09:56.375 128 12614.12 153.45 55187.70 88888.00 2009-05-08 11:09:56.500 128 12614.05 153.47 55187.72 88888.00 2009-05-08 11:09:56.625 128 12614.00 153.53 55187.70 88888.00 2009-05-08 11:09:56.750 128 12613.92 153.47 55187.70 88888.00 2009-05-08 11:09:56.875 128 12613.95 153.45 55187.68 88888.00 2009-05-08 11:09:57.000 128 12614.05 153.45 55187.68 88888.00 2009-05-08 11:09:57.125 128 12613.92 153.40 55187.65 88888.00 2009-05-08 11:09:57.250 128 12613.92 153.40 55187.68 88888.00 2009-05-08 11:09:57.375 128 12614.02 153.43 55187.65 88888.00 2009-05-08 11:09:57.500 128 12614.02 153.47 55187.70 88888.00 2009-05-08 11:09:57.625 128 12614.02 153.45 55187.70 88888.00 2009-05-08 11:09:57.750 128 12613.95 153.47 55187.70 88888.00 2009-05-08 11:09:57.875 128 12613.98 153.50 55187.72 88888.00 2009-05-08 11:09:58.000 128 12613.95 153.43 55187.65 88888.00 2009-05-08 11:09:58.125 128 12613.92 153.47 55187.68 88888.00 2009-05-08 11:09:58.250 128 12613.90 153.43 55187.70 88888.00 2009-05-08 11:09:58.375 128 12613.88 153.38 55187.68 88888.00 2009-05-08 11:09:58.500 128 12613.95 153.35 55187.62 88888.00 2009-05-08 11:09:58.625 128 12614.02 153.35 55187.60 88888.00 2009-05-08 11:09:58.750 128 12614.00 153.38 55187.65 88888.00 2009-05-08 11:09:58.875 128 12614.05 153.43 55187.65 88888.00 2009-05-08 11:09:59.000 128 12614.10 153.40 55187.62 88888.00 2009-05-08 11:09:59.125 128 12614.12 153.40 55187.65 88888.00 2009-05-08 11:09:59.250 128 12614.05 153.32 55187.68 88888.00 2009-05-08 11:09:59.375 128 12614.00 153.40 55187.65 88888.00 2009-05-08 11:09:59.500 128 12614.05 153.45 55187.62 88888.00 2009-05-08 11:09:59.625 128 12614.08 153.45 55187.65 88888.00 2009-05-08 11:09:59.750 128 12614.02 153.45 55187.65 88888.00 2009-05-08 11:09:59.875 128 12614.05 153.50 55187.62 88888.00 2009-05-08 11:10:00.000 128 12614.10 153.50 55187.62 88888.00 2009-05-08 11:10:00.125 128 12614.12 153.47 55187.65 88888.00 2009-05-08 11:10:00.250 128 12614.08 153.38 55187.68 88888.00 2009-05-08 11:10:00.375 128 12614.10 153.40 55187.68 88888.00 2009-05-08 11:10:00.500 128 12614.10 153.43 55187.68 88888.00 2009-05-08 11:10:00.625 128 12614.10 153.47 55187.68 88888.00 2009-05-08 11:10:00.750 128 12614.12 153.47 55187.65 88888.00 2009-05-08 11:10:00.875 128 12614.12 153.50 55187.62 88888.00 2009-05-08 11:10:01.000 128 12614.10 153.43 55187.62 88888.00 2009-05-08 11:10:01.125 128 12614.05 153.38 55187.62 88888.00 2009-05-08 11:10:01.250 128 12614.10 153.43 55187.65 88888.00 2009-05-08 11:10:01.375 128 12614.10 153.43 55187.65 88888.00 2009-05-08 11:10:01.500 128 12614.08 153.35 55187.62 88888.00 2009-05-08 11:10:01.625 128 12614.10 153.38 55187.60 88888.00 2009-05-08 11:10:01.750 128 12614.12 153.43 55187.62 88888.00 2009-05-08 11:10:01.875 128 12614.10 153.50 55187.60 88888.00 2009-05-08 11:10:02.000 128 12614.12 153.43 55187.57 88888.00 2009-05-08 11:10:02.125 128 12614.15 153.40 55187.60 88888.00 2009-05-08 11:10:02.250 128 12614.12 153.40 55187.62 88888.00 2009-05-08 11:10:02.375 128 12614.17 153.45 55187.62 88888.00 2009-05-08 11:10:02.500 128 12614.25 153.45 55187.60 88888.00 2009-05-08 11:10:02.625 128 12614.30 153.47 55187.60 88888.00 2009-05-08 11:10:02.750 128 12614.27 153.45 55187.60 88888.00 2009-05-08 11:10:02.875 128 12614.20 153.45 55187.62 88888.00 2009-05-08 11:10:03.000 128 12614.20 153.40 55187.57 88888.00 2009-05-08 11:10:03.125 128 12614.20 153.40 55187.57 88888.00 2009-05-08 11:10:03.250 128 12614.20 153.40 55187.55 88888.00 2009-05-08 11:10:03.375 128 12614.25 153.40 55187.57 88888.00 2009-05-08 11:10:03.500 128 12614.25 153.43 55187.60 88888.00 2009-05-08 11:10:03.625 128 12614.27 153.50 55187.57 88888.00 2009-05-08 11:10:03.750 128 12614.33 153.53 55187.60 88888.00 2009-05-08 11:10:03.875 128 12614.35 153.50 55187.57 88888.00 2009-05-08 11:10:04.000 128 12614.33 153.45 55187.55 88888.00 2009-05-08 11:10:04.125 128 12614.33 153.43 55187.57 88888.00 2009-05-08 11:10:04.250 128 12614.35 153.40 55187.57 88888.00 2009-05-08 11:10:04.375 128 12614.38 153.43 55187.57 88888.00 2009-05-08 11:10:04.500 128 12614.35 153.43 55187.60 88888.00 2009-05-08 11:10:04.625 128 12614.35 153.45 55187.55 88888.00 2009-05-08 11:10:04.750 128 12614.38 153.47 55187.53 88888.00 2009-05-08 11:10:04.875 128 12614.35 153.45 55187.55 88888.00 2009-05-08 11:10:05.000 128 12614.35 153.47 55187.53 88888.00 2009-05-08 11:10:05.125 128 12614.35 153.47 55187.55 88888.00 2009-05-08 11:10:05.250 128 12614.27 153.45 55187.55 88888.00 2009-05-08 11:10:05.375 128 12614.23 153.40 55187.53 88888.00 2009-05-08 11:10:05.500 128 12614.25 153.38 55187.50 88888.00 2009-05-08 11:10:05.625 128 12614.33 153.43 55187.53 88888.00 2009-05-08 11:10:05.750 128 12614.35 153.43 55187.50 88888.00 2009-05-08 11:10:05.875 128 12614.40 153.38 55187.50 88888.00 2009-05-08 11:10:06.000 128 12614.48 153.38 55187.53 88888.00 2009-05-08 11:10:06.125 128 12614.48 153.43 55187.50 88888.00 2009-05-08 11:10:06.250 128 12614.38 153.45 55187.53 88888.00 2009-05-08 11:10:06.375 128 12614.40 153.43 55187.50 88888.00 2009-05-08 11:10:06.500 128 12614.42 153.43 55187.50 88888.00 2009-05-08 11:10:06.625 128 12614.40 153.43 55187.53 88888.00 2009-05-08 11:10:06.750 128 12614.38 153.40 55187.50 88888.00 2009-05-08 11:10:06.875 128 12614.33 153.43 55187.47 88888.00 2009-05-08 11:10:07.000 128 12614.48 153.45 55187.47 88888.00 2009-05-08 11:10:07.125 128 12614.52 153.47 55187.50 88888.00 2009-05-08 11:10:07.250 128 12614.55 153.45 55187.50 88888.00 2009-05-08 11:10:07.375 128 12614.58 153.45 55187.47 88888.00 2009-05-08 11:10:07.500 128 12614.55 153.40 55187.45 88888.00 2009-05-08 11:10:07.625 128 12614.50 153.35 55187.47 88888.00 2009-05-08 11:10:07.750 128 12614.42 153.40 55187.43 88888.00 2009-05-08 11:10:07.875 128 12614.45 153.45 55187.45 88888.00 2009-05-08 11:10:08.000 128 12614.50 153.45 55187.45 88888.00 2009-05-08 11:10:08.125 128 12614.45 153.40 55187.43 88888.00 2009-05-08 11:10:08.250 128 12614.50 153.43 55187.43 88888.00 2009-05-08 11:10:08.375 128 12614.50 153.40 55187.40 88888.00 2009-05-08 11:10:08.500 128 12614.50 153.45 55187.43 88888.00 2009-05-08 11:10:08.625 128 12614.48 153.43 55187.45 88888.00 2009-05-08 11:10:08.750 128 12614.48 153.43 55187.50 88888.00 2009-05-08 11:10:08.875 128 12614.42 153.43 55187.45 88888.00 2009-05-08 11:10:09.000 128 12614.48 153.38 55187.43 88888.00 2009-05-08 11:10:09.125 128 12614.48 153.38 55187.45 88888.00 2009-05-08 11:10:09.250 128 12614.48 153.45 55187.50 88888.00 2009-05-08 11:10:09.375 128 12614.45 153.43 55187.50 88888.00 2009-05-08 11:10:09.500 128 12614.48 153.43 55187.47 88888.00 2009-05-08 11:10:09.625 128 12614.55 153.38 55187.43 88888.00 2009-05-08 11:10:09.750 128 12614.62 153.35 55187.43 88888.00 2009-05-08 11:10:09.875 128 12614.60 153.43 55187.47 88888.00 2009-05-08 11:10:10.000 128 12614.58 153.45 55187.43 88888.00 2009-05-08 11:10:10.125 128 12614.58 153.38 55187.40 88888.00 2009-05-08 11:10:10.250 128 12614.50 153.32 55187.40 88888.00 2009-05-08 11:10:10.375 128 12614.50 153.32 55187.35 88888.00 2009-05-08 11:10:10.500 128 12614.60 153.32 55187.40 88888.00 2009-05-08 11:10:10.625 128 12614.75 153.38 55187.43 88888.00 2009-05-08 11:10:10.750 128 12614.67 153.38 55187.43 88888.00 2009-05-08 11:10:10.875 128 12614.67 153.43 55187.43 88888.00 2009-05-08 11:10:11.000 128 12614.60 153.38 55187.40 88888.00 2009-05-08 11:10:11.125 128 12614.52 153.35 55187.40 88888.00 2009-05-08 11:10:11.250 128 12614.55 153.40 55187.40 88888.00 2009-05-08 11:10:11.375 128 12614.60 153.47 55187.40 88888.00 2009-05-08 11:10:11.500 128 12614.65 153.45 55187.40 88888.00 2009-05-08 11:10:11.625 128 12614.65 153.43 55187.40 88888.00 2009-05-08 11:10:11.750 128 12614.60 153.38 55187.35 88888.00 2009-05-08 11:10:11.875 128 12614.60 153.38 55187.35 88888.00 2009-05-08 11:10:12.000 128 12614.60 153.38 55187.35 88888.00 2009-05-08 11:10:12.125 128 12614.62 153.38 55187.35 88888.00 2009-05-08 11:10:12.250 128 12614.67 153.40 55187.38 88888.00 2009-05-08 11:10:12.375 128 12614.67 153.47 55187.38 88888.00 2009-05-08 11:10:12.500 128 12614.70 153.43 55187.35 88888.00 2009-05-08 11:10:12.625 128 12614.73 153.38 55187.35 88888.00 2009-05-08 11:10:12.750 128 12614.75 153.40 55187.40 88888.00 2009-05-08 11:10:12.875 128 12614.70 153.38 55187.40 88888.00 2009-05-08 11:10:13.000 128 12614.60 153.32 55187.35 88888.00 2009-05-08 11:10:13.125 128 12614.67 153.35 55187.35 88888.00 2009-05-08 11:10:13.250 128 12614.75 153.38 55187.38 88888.00 2009-05-08 11:10:13.375 128 12614.73 153.40 55187.35 88888.00 2009-05-08 11:10:13.500 128 12614.65 153.38 55187.35 88888.00 2009-05-08 11:10:13.625 128 12614.67 153.35 55187.35 88888.00 2009-05-08 11:10:13.750 128 12614.65 153.30 55187.32 88888.00 2009-05-08 11:10:13.875 128 12614.67 153.32 55187.32 88888.00 2009-05-08 11:10:14.000 128 12614.75 153.30 55187.32 88888.00 2009-05-08 11:10:14.125 128 12614.83 153.30 55187.32 88888.00 2009-05-08 11:10:14.250 128 12614.75 153.35 55187.35 88888.00 2009-05-08 11:10:14.375 128 12614.80 153.30 55187.35 88888.00 2009-05-08 11:10:14.500 128 12614.80 153.30 55187.35 88888.00 2009-05-08 11:10:14.625 128 12614.73 153.30 55187.32 88888.00 2009-05-08 11:10:14.750 128 12614.77 153.35 55187.32 88888.00 2009-05-08 11:10:14.875 128 12614.83 153.30 55187.32 88888.00 2009-05-08 11:10:15.000 128 12614.80 153.25 55187.32 88888.00 2009-05-08 11:10:15.125 128 12614.75 153.30 55187.35 88888.00 2009-05-08 11:10:15.250 128 12614.75 153.35 55187.35 88888.00 2009-05-08 11:10:15.375 128 12614.77 153.30 55187.32 88888.00 2009-05-08 11:10:15.500 128 12614.77 153.25 55187.32 88888.00 2009-05-08 11:10:15.625 128 12614.77 153.22 55187.32 88888.00 2009-05-08 11:10:15.750 128 12614.80 153.28 55187.32 88888.00 2009-05-08 11:10:15.875 128 12614.88 153.28 55187.32 88888.00 2009-05-08 11:10:16.000 128 12614.88 153.30 55187.35 88888.00 2009-05-08 11:10:16.125 128 12614.83 153.25 55187.35 88888.00 2009-05-08 11:10:16.250 128 12614.77 153.20 55187.35 88888.00 2009-05-08 11:10:16.375 128 12614.85 153.28 55187.32 88888.00 2009-05-08 11:10:16.500 128 12614.85 153.30 55187.35 88888.00 2009-05-08 11:10:16.625 128 12614.75 153.20 55187.32 88888.00 2009-05-08 11:10:16.750 128 12614.77 153.22 55187.32 88888.00 2009-05-08 11:10:16.875 128 12614.85 153.30 55187.30 88888.00 2009-05-08 11:10:17.000 128 12614.83 153.28 55187.28 88888.00 2009-05-08 11:10:17.125 128 12614.77 153.18 55187.30 88888.00 2009-05-08 11:10:17.250 128 12614.67 153.20 55187.30 88888.00 2009-05-08 11:10:17.375 128 12614.62 153.22 55187.28 88888.00 2009-05-08 11:10:17.500 128 12614.70 153.30 55187.32 88888.00 2009-05-08 11:10:17.625 128 12614.83 153.35 55187.35 88888.00 2009-05-08 11:10:17.750 128 12614.88 153.35 55187.32 88888.00 2009-05-08 11:10:17.875 128 12614.85 153.25 55187.30 88888.00 2009-05-08 11:10:18.000 128 12614.75 153.22 55187.28 88888.00 2009-05-08 11:10:18.125 128 12614.75 153.28 55187.30 88888.00 2009-05-08 11:10:18.250 128 12614.73 153.22 55187.30 88888.00 2009-05-08 11:10:18.375 128 12614.75 153.20 55187.28 88888.00 2009-05-08 11:10:18.500 128 12614.77 153.18 55187.30 88888.00 2009-05-08 11:10:18.625 128 12614.75 153.20 55187.28 88888.00 2009-05-08 11:10:18.750 128 12614.73 153.15 55187.28 88888.00 2009-05-08 11:10:18.875 128 12614.70 153.15 55187.28 88888.00 2009-05-08 11:10:19.000 128 12614.83 153.22 55187.30 88888.00 2009-05-08 11:10:19.125 128 12614.85 153.28 55187.32 88888.00 2009-05-08 11:10:19.250 128 12614.75 153.18 55187.32 88888.00 2009-05-08 11:10:19.375 128 12614.73 153.18 55187.30 88888.00 2009-05-08 11:10:19.500 128 12614.70 153.18 55187.30 88888.00 2009-05-08 11:10:19.625 128 12614.67 153.15 55187.32 88888.00 2009-05-08 11:10:19.750 128 12614.67 153.18 55187.30 88888.00 2009-05-08 11:10:19.875 128 12614.67 153.18 55187.28 88888.00 2009-05-08 11:10:20.000 128 12614.70 153.20 55187.28 88888.00 2009-05-08 11:10:20.125 128 12614.75 153.22 55187.30 88888.00 2009-05-08 11:10:20.250 128 12614.75 153.12 55187.30 88888.00 2009-05-08 11:10:20.375 128 12614.70 153.10 55187.32 88888.00 2009-05-08 11:10:20.500 128 12614.60 153.10 55187.32 88888.00 2009-05-08 11:10:20.625 128 12614.65 153.20 55187.32 88888.00 2009-05-08 11:10:20.750 128 12614.73 153.22 55187.32 88888.00 2009-05-08 11:10:20.875 128 12614.77 153.25 55187.32 88888.00 2009-05-08 11:10:21.000 128 12614.70 153.28 55187.30 88888.00 2009-05-08 11:10:21.125 128 12614.70 153.20 55187.32 88888.00 2009-05-08 11:10:21.250 128 12614.70 153.18 55187.30 88888.00 2009-05-08 11:10:21.375 128 12614.70 153.07 55187.28 88888.00 2009-05-08 11:10:21.500 128 12614.65 152.95 55187.25 88888.00 2009-05-08 11:10:21.625 128 12614.70 153.00 55187.25 88888.00 2009-05-08 11:10:21.750 128 12614.77 153.05 55187.28 88888.00 2009-05-08 11:10:21.875 128 12614.83 153.12 55187.28 88888.00 2009-05-08 11:10:22.000 128 12614.80 153.18 55187.30 88888.00 2009-05-08 11:10:22.125 128 12614.83 153.12 55187.32 88888.00 2009-05-08 11:10:22.250 128 12614.80 153.05 55187.32 88888.00 2009-05-08 11:10:22.375 128 12614.75 153.07 55187.32 88888.00 2009-05-08 11:10:22.500 128 12614.75 153.07 55187.35 88888.00 2009-05-08 11:10:22.625 128 12614.73 153.12 55187.35 88888.00 2009-05-08 11:10:22.750 128 12614.73 153.20 55187.35 88888.00 2009-05-08 11:10:22.875 128 12614.75 153.05 55187.30 88888.00 2009-05-08 11:10:23.000 128 12614.65 152.97 55187.28 88888.00 2009-05-08 11:10:23.125 128 12614.70 153.05 55187.32 88888.00 2009-05-08 11:10:23.250 128 12614.65 153.07 55187.35 88888.00 2009-05-08 11:10:23.375 128 12614.73 153.10 55187.35 88888.00 2009-05-08 11:10:23.500 128 12614.77 153.00 55187.30 88888.00 2009-05-08 11:10:23.625 128 12614.80 152.97 55187.30 88888.00 2009-05-08 11:10:23.750 128 12614.75 153.00 55187.32 88888.00 2009-05-08 11:10:23.875 128 12614.77 152.97 55187.32 88888.00 2009-05-08 11:10:24.000 128 12614.83 152.97 55187.30 88888.00 2009-05-08 11:10:24.125 128 12614.80 153.03 55187.32 88888.00 2009-05-08 11:10:24.250 128 12614.83 153.05 55187.35 88888.00 2009-05-08 11:10:24.375 128 12614.88 153.03 55187.30 88888.00 2009-05-08 11:10:24.500 128 12614.80 153.00 55187.28 88888.00 2009-05-08 11:10:24.625 128 12614.77 152.97 55187.28 88888.00 2009-05-08 11:10:24.750 128 12614.73 153.00 55187.32 88888.00 2009-05-08 11:10:24.875 128 12614.73 153.00 55187.32 88888.00 2009-05-08 11:10:25.000 128 12614.73 153.03 55187.35 88888.00 2009-05-08 11:10:25.125 128 12614.75 153.03 55187.32 88888.00 2009-05-08 11:10:25.250 128 12614.73 152.97 55187.32 88888.00 2009-05-08 11:10:25.375 128 12614.73 153.03 55187.32 88888.00 2009-05-08 11:10:25.500 128 12614.70 153.00 55187.30 88888.00 2009-05-08 11:10:25.625 128 12614.67 152.88 55187.30 88888.00 2009-05-08 11:10:25.750 128 12614.70 152.85 55187.28 88888.00 2009-05-08 11:10:25.875 128 12614.73 152.93 55187.32 88888.00 2009-05-08 11:10:26.000 128 12614.70 152.97 55187.32 88888.00 2009-05-08 11:10:26.125 128 12614.65 152.90 55187.30 88888.00 2009-05-08 11:10:26.250 128 12614.65 152.88 55187.28 88888.00 2009-05-08 11:10:26.375 128 12614.70 152.93 55187.30 88888.00 2009-05-08 11:10:26.500 128 12614.65 152.95 55187.30 88888.00 2009-05-08 11:10:26.625 128 12614.52 152.90 55187.28 88888.00 2009-05-08 11:10:26.750 128 12614.55 152.90 55187.30 88888.00 2009-05-08 11:10:26.875 128 12614.60 152.85 55187.30 88888.00 2009-05-08 11:10:27.000 128 12614.52 152.80 55187.30 88888.00 2009-05-08 11:10:27.125 128 12614.58 152.88 55187.32 88888.00 2009-05-08 11:10:27.250 128 12614.58 152.82 55187.30 88888.00 2009-05-08 11:10:27.375 128 12614.58 152.82 55187.28 88888.00 2009-05-08 11:10:27.500 128 12614.70 152.88 55187.28 88888.00 2009-05-08 11:10:27.625 128 12614.75 152.88 55187.30 88888.00 2009-05-08 11:10:27.750 128 12614.77 152.85 55187.30 88888.00 2009-05-08 11:10:27.875 128 12614.73 152.85 55187.30 88888.00 2009-05-08 11:10:28.000 128 12614.67 152.80 55187.25 88888.00 2009-05-08 11:10:28.125 128 12614.58 152.78 55187.25 88888.00 2009-05-08 11:10:28.250 128 12614.52 152.78 55187.28 88888.00 2009-05-08 11:10:28.375 128 12614.60 152.82 55187.28 88888.00 2009-05-08 11:10:28.500 128 12614.73 152.85 55187.28 88888.00 2009-05-08 11:10:28.625 128 12614.80 152.88 55187.30 88888.00 2009-05-08 11:10:28.750 128 12614.75 152.85 55187.30 88888.00 2009-05-08 11:10:28.875 128 12614.70 152.82 55187.32 88888.00 2009-05-08 11:10:29.000 128 12614.73 152.82 55187.28 88888.00 2009-05-08 11:10:29.125 128 12614.83 152.82 55187.30 88888.00 2009-05-08 11:10:29.250 128 12614.80 152.80 55187.32 88888.00 2009-05-08 11:10:29.375 128 12614.75 152.82 55187.30 88888.00 2009-05-08 11:10:29.500 128 12614.70 152.75 55187.28 88888.00 2009-05-08 11:10:29.625 128 12614.73 152.75 55187.25 88888.00 2009-05-08 11:10:29.750 128 12614.67 152.72 55187.25 88888.00 2009-05-08 11:10:29.875 128 12614.70 152.70 55187.28 88888.00 2009-05-08 11:10:30.000 128 12614.73 152.75 55187.28 88888.00 2009-05-08 11:10:30.125 128 12614.75 152.82 55187.30 88888.00 2009-05-08 11:10:30.250 128 12614.73 152.80 55187.30 88888.00 2009-05-08 11:10:30.375 128 12614.73 152.82 55187.30 88888.00 2009-05-08 11:10:30.500 128 12614.80 152.80 55187.28 88888.00 2009-05-08 11:10:30.625 128 12614.77 152.75 55187.25 88888.00 2009-05-08 11:10:30.750 128 12614.73 152.75 55187.30 88888.00 2009-05-08 11:10:30.875 128 12614.73 152.75 55187.28 88888.00 2009-05-08 11:10:31.000 128 12614.77 152.68 55187.25 88888.00 2009-05-08 11:10:31.125 128 12614.80 152.75 55187.30 88888.00 2009-05-08 11:10:31.250 128 12614.80 152.75 55187.32 88888.00 2009-05-08 11:10:31.375 128 12614.77 152.72 55187.30 88888.00 2009-05-08 11:10:31.500 128 12614.77 152.70 55187.30 88888.00 2009-05-08 11:10:31.625 128 12614.80 152.70 55187.28 88888.00 2009-05-08 11:10:31.750 128 12614.83 152.68 55187.32 88888.00 2009-05-08 11:10:31.875 128 12614.75 152.65 55187.30 88888.00 2009-05-08 11:10:32.000 128 12614.73 152.65 55187.28 88888.00 2009-05-08 11:10:32.125 128 12614.77 152.68 55187.30 88888.00 2009-05-08 11:10:32.250 128 12614.83 152.68 55187.30 88888.00 2009-05-08 11:10:32.375 128 12614.83 152.68 55187.28 88888.00 2009-05-08 11:10:32.500 128 12614.80 152.62 55187.25 88888.00 2009-05-08 11:10:32.625 128 12614.85 152.62 55187.25 88888.00 2009-05-08 11:10:32.750 128 12614.88 152.68 55187.28 88888.00 2009-05-08 11:10:32.875 128 12614.85 152.65 55187.28 88888.00 2009-05-08 11:10:33.000 128 12614.85 152.68 55187.28 88888.00 2009-05-08 11:10:33.125 128 12614.85 152.65 55187.25 88888.00 2009-05-08 11:10:33.250 128 12614.85 152.60 55187.28 88888.00 2009-05-08 11:10:33.375 128 12614.88 152.57 55187.25 88888.00 2009-05-08 11:10:33.500 128 12614.92 152.62 55187.28 88888.00 2009-05-08 11:10:33.625 128 12614.95 152.65 55187.28 88888.00 2009-05-08 11:10:33.750 128 12614.88 152.68 55187.28 88888.00 2009-05-08 11:10:33.875 128 12614.85 152.65 55187.28 88888.00 2009-05-08 11:10:34.000 128 12614.80 152.60 55187.25 88888.00 2009-05-08 11:10:34.125 128 12614.75 152.62 55187.28 88888.00 2009-05-08 11:10:34.250 128 12614.77 152.65 55187.28 88888.00 2009-05-08 11:10:34.375 128 12614.85 152.62 55187.28 88888.00 2009-05-08 11:10:34.500 128 12614.83 152.62 55187.28 88888.00 2009-05-08 11:10:34.625 128 12614.90 152.62 55187.25 88888.00 2009-05-08 11:10:34.750 128 12614.90 152.65 55187.28 88888.00 2009-05-08 11:10:34.875 128 12614.85 152.60 55187.28 88888.00 2009-05-08 11:10:35.000 128 12614.80 152.62 55187.25 88888.00 2009-05-08 11:10:35.125 128 12614.85 152.62 55187.22 88888.00 2009-05-08 11:10:35.250 128 12614.85 152.57 55187.25 88888.00 2009-05-08 11:10:35.375 128 12614.92 152.55 55187.25 88888.00 2009-05-08 11:10:35.500 128 12614.90 152.57 55187.25 88888.00 2009-05-08 11:10:35.625 128 12614.95 152.60 55187.28 88888.00 2009-05-08 11:10:35.750 128 12614.95 152.57 55187.25 88888.00 2009-05-08 11:10:35.875 128 12614.88 152.57 55187.22 88888.00 2009-05-08 11:10:36.000 128 12614.85 152.55 55187.22 88888.00 2009-05-08 11:10:36.125 128 12614.95 152.53 55187.25 88888.00 2009-05-08 11:10:36.250 128 12614.92 152.53 55187.22 88888.00 2009-05-08 11:10:36.375 128 12614.92 152.50 55187.25 88888.00 2009-05-08 11:10:36.500 128 12614.88 152.53 55187.22 88888.00 2009-05-08 11:10:36.625 128 12614.85 152.55 55187.22 88888.00 2009-05-08 11:10:36.750 128 12614.83 152.53 55187.22 88888.00 2009-05-08 11:10:36.875 128 12614.83 152.50 55187.22 88888.00 2009-05-08 11:10:37.000 128 12614.85 152.50 55187.22 88888.00 2009-05-08 11:10:37.125 128 12614.88 152.57 55187.28 88888.00 2009-05-08 11:10:37.250 128 12614.92 152.55 55187.28 88888.00 2009-05-08 11:10:37.375 128 12614.98 152.53 55187.28 88888.00 2009-05-08 11:10:37.500 128 12614.98 152.53 55187.28 88888.00 2009-05-08 11:10:37.625 128 12615.00 152.53 55187.25 88888.00 2009-05-08 11:10:37.750 128 12615.02 152.47 55187.25 88888.00 2009-05-08 11:10:37.875 128 12615.00 152.43 55187.25 88888.00 2009-05-08 11:10:38.000 128 12614.98 152.43 55187.20 88888.00 2009-05-08 11:10:38.125 128 12614.95 152.47 55187.25 88888.00 2009-05-08 11:10:38.250 128 12614.92 152.45 55187.25 88888.00 2009-05-08 11:10:38.375 128 12615.02 152.47 55187.25 88888.00 2009-05-08 11:10:38.500 128 12615.12 152.47 55187.28 88888.00 2009-05-08 11:10:38.625 128 12615.05 152.47 55187.25 88888.00 2009-05-08 11:10:38.750 128 12614.98 152.50 55187.25 88888.00 2009-05-08 11:10:38.875 128 12614.95 152.53 55187.25 88888.00 2009-05-08 11:10:39.000 128 12615.00 152.53 55187.28 88888.00 2009-05-08 11:10:39.125 128 12615.00 152.47 55187.28 88888.00 2009-05-08 11:10:39.250 128 12614.92 152.45 55187.28 88888.00 2009-05-08 11:10:39.375 128 12614.92 152.45 55187.25 88888.00 2009-05-08 11:10:39.500 128 12615.00 152.47 55187.22 88888.00 2009-05-08 11:10:39.625 128 12615.05 152.50 55187.25 88888.00 2009-05-08 11:10:39.750 128 12615.02 152.45 55187.28 88888.00 2009-05-08 11:10:39.875 128 12615.02 152.45 55187.25 88888.00 2009-05-08 11:10:40.000 128 12615.08 152.47 55187.20 88888.00 2009-05-08 11:10:40.125 128 12615.10 152.43 55187.22 88888.00 2009-05-08 11:10:40.250 128 12615.15 152.45 55187.28 88888.00 2009-05-08 11:10:40.375 128 12615.17 152.50 55187.25 88888.00 2009-05-08 11:10:40.500 128 12615.17 152.45 55187.22 88888.00 2009-05-08 11:10:40.625 128 12615.15 152.47 55187.22 88888.00 2009-05-08 11:10:40.750 128 12615.12 152.55 55187.22 88888.00 2009-05-08 11:10:40.875 128 12615.08 152.60 55187.22 88888.00 2009-05-08 11:10:41.000 128 12615.05 152.55 55187.22 88888.00 2009-05-08 11:10:41.125 128 12615.02 152.47 55187.20 88888.00 2009-05-08 11:10:41.250 128 12615.00 152.45 55187.20 88888.00 2009-05-08 11:10:41.375 128 12615.08 152.53 55187.28 88888.00 2009-05-08 11:10:41.500 128 12615.15 152.57 55187.28 88888.00 2009-05-08 11:10:41.625 128 12615.17 152.60 55187.22 88888.00 2009-05-08 11:10:41.750 128 12615.15 152.53 55187.20 88888.00 2009-05-08 11:10:41.875 128 12615.05 152.43 55187.20 88888.00 2009-05-08 11:10:42.000 128 12615.00 152.40 55187.18 88888.00 2009-05-08 11:10:42.125 128 12615.05 152.45 55187.18 88888.00 2009-05-08 11:10:42.250 128 12615.10 152.53 55187.20 88888.00 2009-05-08 11:10:42.375 128 12615.12 152.55 55187.22 88888.00 2009-05-08 11:10:42.500 128 12615.12 152.47 55187.22 88888.00 2009-05-08 11:10:42.625 128 12615.20 152.53 55187.22 88888.00 2009-05-08 11:10:42.750 128 12615.23 152.55 55187.22 88888.00 2009-05-08 11:10:42.875 128 12615.30 152.57 55187.22 88888.00 2009-05-08 11:10:43.000 128 12615.35 152.62 55187.20 88888.00 2009-05-08 11:10:43.125 128 12615.33 152.60 55187.20 88888.00 2009-05-08 11:10:43.250 128 12615.27 152.50 55187.18 88888.00 2009-05-08 11:10:43.375 128 12615.23 152.50 55187.18 88888.00 2009-05-08 11:10:43.500 128 12615.27 152.50 55187.20 88888.00 2009-05-08 11:10:43.625 128 12615.33 152.45 55187.20 88888.00 2009-05-08 11:10:43.750 128 12615.30 152.50 55187.22 88888.00 2009-05-08 11:10:43.875 128 12615.30 152.53 55187.18 88888.00 2009-05-08 11:10:44.000 128 12615.23 152.50 55187.18 88888.00 2009-05-08 11:10:44.125 128 12615.25 152.50 55187.18 88888.00 2009-05-08 11:10:44.250 128 12615.27 152.50 55187.20 88888.00 2009-05-08 11:10:44.375 128 12615.33 152.55 55187.20 88888.00 2009-05-08 11:10:44.500 128 12615.33 152.55 55187.18 88888.00 2009-05-08 11:10:44.625 128 12615.35 152.55 55187.20 88888.00 2009-05-08 11:10:44.750 128 12615.33 152.53 55187.18 88888.00 2009-05-08 11:10:44.875 128 12615.27 152.50 55187.20 88888.00 2009-05-08 11:10:45.000 128 12615.33 152.50 55187.20 88888.00 2009-05-08 11:10:45.125 128 12615.35 152.50 55187.20 88888.00 2009-05-08 11:10:45.250 128 12615.35 152.50 55187.20 88888.00 2009-05-08 11:10:45.375 128 12615.45 152.55 55187.22 88888.00 2009-05-08 11:10:45.500 128 12615.38 152.55 55187.20 88888.00 2009-05-08 11:10:45.625 128 12615.33 152.50 55187.18 88888.00 2009-05-08 11:10:45.750 128 12615.30 152.47 55187.15 88888.00 2009-05-08 11:10:45.875 128 12615.33 152.53 55187.18 88888.00 2009-05-08 11:10:46.000 128 12615.42 152.57 55187.22 88888.00 2009-05-08 11:10:46.125 128 12615.40 152.57 55187.25 88888.00 2009-05-08 11:10:46.250 128 12615.35 152.55 55187.25 88888.00 2009-05-08 11:10:46.375 128 12615.38 152.57 55187.25 88888.00 2009-05-08 11:10:46.500 128 12615.42 152.55 55187.25 88888.00 2009-05-08 11:10:46.625 128 12615.38 152.47 55187.20 88888.00 2009-05-08 11:10:46.750 128 12615.33 152.50 55187.20 88888.00 2009-05-08 11:10:46.875 128 12615.30 152.55 55187.20 88888.00 2009-05-08 11:10:47.000 128 12615.40 152.53 55187.20 88888.00 2009-05-08 11:10:47.125 128 12615.42 152.50 55187.20 88888.00 2009-05-08 11:10:47.250 128 12615.40 152.50 55187.20 88888.00 2009-05-08 11:10:47.375 128 12615.42 152.50 55187.20 88888.00 2009-05-08 11:10:47.500 128 12615.42 152.53 55187.20 88888.00 2009-05-08 11:10:47.625 128 12615.40 152.55 55187.20 88888.00 2009-05-08 11:10:47.750 128 12615.38 152.50 55187.15 88888.00 2009-05-08 11:10:47.875 128 12615.42 152.45 55187.15 88888.00 2009-05-08 11:10:48.000 128 12615.42 152.45 55187.18 88888.00 2009-05-08 11:10:48.125 128 12615.48 152.50 55187.22 88888.00 2009-05-08 11:10:48.250 128 12615.42 152.55 55187.22 88888.00 2009-05-08 11:10:48.375 128 12615.33 152.55 55187.18 88888.00 2009-05-08 11:10:48.500 128 12615.35 152.53 55187.18 88888.00 2009-05-08 11:10:48.625 128 12615.35 152.50 55187.20 88888.00 2009-05-08 11:10:48.750 128 12615.42 152.53 55187.20 88888.00 2009-05-08 11:10:48.875 128 12615.50 152.53 55187.20 88888.00 2009-05-08 11:10:49.000 128 12615.38 152.47 55187.18 88888.00 2009-05-08 11:10:49.125 128 12615.38 152.50 55187.18 88888.00 2009-05-08 11:10:49.250 128 12615.48 152.53 55187.22 88888.00 2009-05-08 11:10:49.375 128 12615.52 152.57 55187.22 88888.00 2009-05-08 11:10:49.500 128 12615.52 152.53 55187.22 88888.00 2009-05-08 11:10:49.625 128 12615.52 152.47 55187.20 88888.00 2009-05-08 11:10:49.750 128 12615.55 152.45 55187.22 88888.00 2009-05-08 11:10:49.875 128 12615.48 152.47 55187.22 88888.00 2009-05-08 11:10:50.000 128 12615.45 152.47 55187.22 88888.00 2009-05-08 11:10:50.125 128 12615.45 152.50 55187.20 88888.00 2009-05-08 11:10:50.250 128 12615.50 152.47 55187.22 88888.00 2009-05-08 11:10:50.375 128 12615.48 152.50 55187.22 88888.00 2009-05-08 11:10:50.500 128 12615.40 152.45 55187.20 88888.00 2009-05-08 11:10:50.625 128 12615.48 152.53 55187.22 88888.00 2009-05-08 11:10:50.750 128 12615.50 152.57 55187.22 88888.00 2009-05-08 11:10:50.875 128 12615.48 152.53 55187.22 88888.00 2009-05-08 11:10:51.000 128 12615.45 152.47 55187.22 88888.00 2009-05-08 11:10:51.125 128 12615.50 152.53 55187.25 88888.00 2009-05-08 11:10:51.250 128 12615.50 152.53 55187.25 88888.00 2009-05-08 11:10:51.375 128 12615.50 152.53 55187.22 88888.00 2009-05-08 11:10:51.500 128 12615.45 152.60 55187.25 88888.00 2009-05-08 11:10:51.625 128 12615.52 152.57 55187.25 88888.00 2009-05-08 11:10:51.750 128 12615.50 152.53 55187.25 88888.00 2009-05-08 11:10:51.875 128 12615.48 152.50 55187.25 88888.00 2009-05-08 11:10:52.000 128 12615.50 152.57 55187.28 88888.00 2009-05-08 11:10:52.125 128 12615.52 152.57 55187.25 88888.00 2009-05-08 11:10:52.250 128 12615.48 152.50 55187.22 88888.00 2009-05-08 11:10:52.375 128 12615.48 152.53 55187.25 88888.00 2009-05-08 11:10:52.500 128 12615.48 152.55 55187.25 88888.00 2009-05-08 11:10:52.625 128 12615.45 152.55 55187.25 88888.00 2009-05-08 11:10:52.750 128 12615.40 152.45 55187.22 88888.00 2009-05-08 11:10:52.875 128 12615.42 152.50 55187.25 88888.00 2009-05-08 11:10:53.000 128 12615.45 152.53 55187.28 88888.00 2009-05-08 11:10:53.125 128 12615.42 152.53 55187.28 88888.00 2009-05-08 11:10:53.250 128 12615.48 152.50 55187.22 88888.00 2009-05-08 11:10:53.375 128 12615.50 152.50 55187.22 88888.00 2009-05-08 11:10:53.500 128 12615.50 152.53 55187.22 88888.00 2009-05-08 11:10:53.625 128 12615.45 152.55 55187.28 88888.00 2009-05-08 11:10:53.750 128 12615.45 152.55 55187.28 88888.00 2009-05-08 11:10:53.875 128 12615.42 152.57 55187.28 88888.00 2009-05-08 11:10:54.000 128 12615.42 152.55 55187.28 88888.00 2009-05-08 11:10:54.125 128 12615.45 152.50 55187.28 88888.00 2009-05-08 11:10:54.250 128 12615.42 152.47 55187.28 88888.00 2009-05-08 11:10:54.375 128 12615.48 152.47 55187.25 88888.00 2009-05-08 11:10:54.500 128 12615.50 152.50 55187.25 88888.00 2009-05-08 11:10:54.625 128 12615.55 152.50 55187.28 88888.00 2009-05-08 11:10:54.750 128 12615.52 152.53 55187.28 88888.00 2009-05-08 11:10:54.875 128 12615.50 152.53 55187.28 88888.00 2009-05-08 11:10:55.000 128 12615.50 152.60 55187.28 88888.00 2009-05-08 11:10:55.125 128 12615.48 152.55 55187.28 88888.00 2009-05-08 11:10:55.250 128 12615.45 152.53 55187.30 88888.00 2009-05-08 11:10:55.375 128 12615.45 152.50 55187.30 88888.00 2009-05-08 11:10:55.500 128 12615.45 152.55 55187.30 88888.00 2009-05-08 11:10:55.625 128 12615.45 152.55 55187.30 88888.00 2009-05-08 11:10:55.750 128 12615.45 152.53 55187.28 88888.00 2009-05-08 11:10:55.875 128 12615.50 152.50 55187.30 88888.00 2009-05-08 11:10:56.000 128 12615.55 152.55 55187.32 88888.00 2009-05-08 11:10:56.125 128 12615.45 152.50 55187.30 88888.00 2009-05-08 11:10:56.250 128 12615.38 152.43 55187.28 88888.00 2009-05-08 11:10:56.375 128 12615.38 152.45 55187.28 88888.00 2009-05-08 11:10:56.500 128 12615.40 152.50 55187.30 88888.00 2009-05-08 11:10:56.625 128 12615.48 152.53 55187.32 88888.00 2009-05-08 11:10:56.750 128 12615.52 152.53 55187.32 88888.00 2009-05-08 11:10:56.875 128 12615.50 152.53 55187.35 88888.00 2009-05-08 11:10:57.000 128 12615.48 152.53 55187.32 88888.00 2009-05-08 11:10:57.125 128 12615.45 152.47 55187.30 88888.00 2009-05-08 11:10:57.250 128 12615.45 152.45 55187.30 88888.00 2009-05-08 11:10:57.375 128 12615.42 152.47 55187.30 88888.00 2009-05-08 11:10:57.500 128 12615.40 152.50 55187.30 88888.00 2009-05-08 11:10:57.625 128 12615.45 152.53 55187.32 88888.00 2009-05-08 11:10:57.750 128 12615.45 152.50 55187.32 88888.00 2009-05-08 11:10:57.875 128 12615.38 152.45 55187.30 88888.00 2009-05-08 11:10:58.000 128 12615.38 152.47 55187.30 88888.00 2009-05-08 11:10:58.125 128 12615.50 152.50 55187.32 88888.00 2009-05-08 11:10:58.250 128 12615.55 152.53 55187.35 88888.00 2009-05-08 11:10:58.375 128 12615.52 152.50 55187.32 88888.00 2009-05-08 11:10:58.500 128 12615.45 152.50 55187.30 88888.00 2009-05-08 11:10:58.625 128 12615.40 152.43 55187.30 88888.00 2009-05-08 11:10:58.750 128 12615.38 152.40 55187.32 88888.00 2009-05-08 11:10:58.875 128 12615.48 152.50 55187.38 88888.00 2009-05-08 11:10:59.000 128 12615.50 152.53 55187.38 88888.00 2009-05-08 11:10:59.125 128 12615.48 152.53 55187.38 88888.00 2009-05-08 11:10:59.250 128 12615.38 152.53 55187.38 88888.00 2009-05-08 11:10:59.375 128 12615.38 152.53 55187.35 88888.00 2009-05-08 11:10:59.500 128 12615.40 152.55 55187.38 88888.00 2009-05-08 11:10:59.625 128 12615.40 152.53 55187.35 88888.00 2009-05-08 11:10:59.750 128 12615.40 152.50 55187.35 88888.00 2009-05-08 11:10:59.875 128 12615.35 152.45 55187.30 88888.00 2009-05-08 11:11:00.000 128 12615.38 152.50 55187.30 88888.00 2009-05-08 11:11:00.125 128 12615.50 152.50 55187.38 88888.00 2009-05-08 11:11:00.250 128 12615.55 152.47 55187.38 88888.00 2009-05-08 11:11:00.375 128 12615.55 152.55 55187.38 88888.00 2009-05-08 11:11:00.500 128 12615.48 152.57 55187.40 88888.00 2009-05-08 11:11:00.625 128 12615.42 152.55 55187.38 88888.00 2009-05-08 11:11:00.750 128 12615.45 152.53 55187.35 88888.00 2009-05-08 11:11:00.875 128 12615.52 152.50 55187.40 88888.00 2009-05-08 11:11:01.000 128 12615.52 152.53 55187.38 88888.00 2009-05-08 11:11:01.125 128 12615.52 152.53 55187.40 88888.00 2009-05-08 11:11:01.250 128 12615.45 152.47 55187.40 88888.00 2009-05-08 11:11:01.375 128 12615.45 152.47 55187.43 88888.00 2009-05-08 11:11:01.500 128 12615.45 152.55 55187.45 88888.00 2009-05-08 11:11:01.625 128 12615.40 152.50 55187.43 88888.00 2009-05-08 11:11:01.750 128 12615.38 152.45 55187.38 88888.00 2009-05-08 11:11:01.875 128 12615.45 152.47 55187.40 88888.00 2009-05-08 11:11:02.000 128 12615.48 152.45 55187.40 88888.00 2009-05-08 11:11:02.125 128 12615.48 152.45 55187.43 88888.00 2009-05-08 11:11:02.250 128 12615.50 152.45 55187.43 88888.00 2009-05-08 11:11:02.375 128 12615.48 152.47 55187.40 88888.00 2009-05-08 11:11:02.500 128 12615.48 152.53 55187.38 88888.00 2009-05-08 11:11:02.625 128 12615.48 152.50 55187.40 88888.00 2009-05-08 11:11:02.750 128 12615.58 152.50 55187.43 88888.00 2009-05-08 11:11:02.875 128 12615.55 152.47 55187.45 88888.00 2009-05-08 11:11:03.000 128 12615.52 152.43 55187.45 88888.00 2009-05-08 11:11:03.125 128 12615.50 152.43 55187.45 88888.00 2009-05-08 11:11:03.250 128 12615.40 152.43 55187.43 88888.00 2009-05-08 11:11:03.375 128 12615.48 152.43 55187.40 88888.00 2009-05-08 11:11:03.500 128 12615.50 152.45 55187.43 88888.00 2009-05-08 11:11:03.625 128 12615.48 152.45 55187.45 88888.00 2009-05-08 11:11:03.750 128 12615.50 152.47 55187.45 88888.00 2009-05-08 11:11:03.875 128 12615.50 152.53 55187.45 88888.00 2009-05-08 11:11:04.000 128 12615.45 152.45 55187.45 88888.00 2009-05-08 11:11:04.125 128 12615.45 152.47 55187.50 88888.00 2009-05-08 11:11:04.250 128 12615.40 152.43 55187.50 88888.00 2009-05-08 11:11:04.375 128 12615.45 152.50 55187.53 88888.00 2009-05-08 11:11:04.500 128 12615.58 152.50 55187.47 88888.00 2009-05-08 11:11:04.625 128 12615.62 152.47 55187.45 88888.00 2009-05-08 11:11:04.750 128 12615.58 152.47 55187.47 88888.00 2009-05-08 11:11:04.875 128 12615.50 152.43 55187.47 88888.00 2009-05-08 11:11:05.000 128 12615.50 152.45 55187.45 88888.00 2009-05-08 11:11:05.125 128 12615.48 152.47 55187.50 88888.00 2009-05-08 11:11:05.250 128 12615.50 152.45 55187.53 88888.00 2009-05-08 11:11:05.375 128 12615.45 152.43 55187.47 88888.00 2009-05-08 11:11:05.500 128 12615.48 152.40 55187.47 88888.00 2009-05-08 11:11:05.625 128 12615.48 152.43 55187.47 88888.00 2009-05-08 11:11:05.750 128 12615.50 152.45 55187.47 88888.00 2009-05-08 11:11:05.875 128 12615.48 152.47 55187.50 88888.00 2009-05-08 11:11:06.000 128 12615.50 152.50 55187.47 88888.00 2009-05-08 11:11:06.125 128 12615.52 152.43 55187.47 88888.00 2009-05-08 11:11:06.250 128 12615.55 152.38 55187.47 88888.00 2009-05-08 11:11:06.375 128 12615.58 152.38 55187.47 88888.00 2009-05-08 11:11:06.500 128 12615.58 152.38 55187.45 88888.00 2009-05-08 11:11:06.625 128 12615.58 152.40 55187.47 88888.00 2009-05-08 11:11:06.750 128 12615.58 152.40 55187.53 88888.00 2009-05-08 11:11:06.875 128 12615.58 152.40 55187.50 88888.00 2009-05-08 11:11:07.000 128 12615.58 152.38 55187.50 88888.00 2009-05-08 11:11:07.125 128 12615.58 152.38 55187.50 88888.00 2009-05-08 11:11:07.250 128 12615.52 152.32 55187.50 88888.00 2009-05-08 11:11:07.375 128 12615.58 152.40 55187.53 88888.00 2009-05-08 11:11:07.500 128 12615.65 152.43 55187.50 88888.00 2009-05-08 11:11:07.625 128 12615.67 152.43 55187.50 88888.00 2009-05-08 11:11:07.750 128 12615.55 152.38 55187.50 88888.00 2009-05-08 11:11:07.875 128 12615.55 152.43 55187.53 88888.00 2009-05-08 11:11:08.000 128 12615.58 152.47 55187.53 88888.00 2009-05-08 11:11:08.125 128 12615.58 152.40 55187.53 88888.00 2009-05-08 11:11:08.250 128 12615.55 152.38 55187.53 88888.00 2009-05-08 11:11:08.375 128 12615.62 152.40 55187.47 88888.00 2009-05-08 11:11:08.500 128 12615.62 152.40 55187.50 88888.00 2009-05-08 11:11:08.625 128 12615.73 152.35 55187.50 88888.00 2009-05-08 11:11:08.750 128 12615.75 152.38 55187.53 88888.00 2009-05-08 11:11:08.875 128 12615.70 152.43 55187.53 88888.00 2009-05-08 11:11:09.000 128 12615.65 152.38 55187.45 88888.00 2009-05-08 11:11:09.125 128 12615.60 152.32 55187.50 88888.00 2009-05-08 11:11:09.250 128 12615.65 152.38 55187.55 88888.00 2009-05-08 11:11:09.375 128 12615.70 152.38 55187.53 88888.00 2009-05-08 11:11:09.500 128 12615.73 152.35 55187.50 88888.00 2009-05-08 11:11:09.625 128 12615.65 152.38 55187.50 88888.00 2009-05-08 11:11:09.750 128 12615.70 152.43 55187.53 88888.00 2009-05-08 11:11:09.875 128 12615.80 152.45 55187.53 88888.00 2009-05-08 11:11:10.000 128 12615.70 152.43 55187.53 88888.00 2009-05-08 11:11:10.125 128 12615.67 152.35 55187.55 88888.00 2009-05-08 11:11:10.250 128 12615.65 152.30 55187.50 88888.00 2009-05-08 11:11:10.375 128 12615.67 152.35 55187.53 88888.00 2009-05-08 11:11:10.500 128 12615.70 152.40 55187.55 88888.00 2009-05-08 11:11:10.625 128 12615.62 152.40 55187.55 88888.00 2009-05-08 11:11:10.750 128 12615.62 152.43 55187.57 88888.00 2009-05-08 11:11:10.875 128 12615.67 152.38 55187.53 88888.00 2009-05-08 11:11:11.000 128 12615.67 152.32 55187.53 88888.00 2009-05-08 11:11:11.125 128 12615.73 152.35 55187.55 88888.00 2009-05-08 11:11:11.250 128 12615.75 152.38 55187.55 88888.00 2009-05-08 11:11:11.375 128 12615.67 152.35 55187.55 88888.00 2009-05-08 11:11:11.500 128 12615.70 152.32 55187.55 88888.00 2009-05-08 11:11:11.625 128 12615.75 152.35 55187.55 88888.00 2009-05-08 11:11:11.750 128 12615.80 152.38 55187.53 88888.00 2009-05-08 11:11:11.875 128 12615.80 152.40 55187.55 88888.00 2009-05-08 11:11:12.000 128 12615.70 152.32 55187.53 88888.00 2009-05-08 11:11:12.125 128 12615.60 152.28 55187.55 88888.00 2009-05-08 11:11:12.250 128 12615.60 152.35 55187.55 88888.00 2009-05-08 11:11:12.375 128 12615.67 152.38 55187.57 88888.00 2009-05-08 11:11:12.500 128 12615.70 152.28 55187.55 88888.00 2009-05-08 11:11:12.625 128 12615.70 152.25 55187.55 88888.00 2009-05-08 11:11:12.750 128 12615.83 152.38 55187.57 88888.00 2009-05-08 11:11:12.875 128 12615.88 152.32 55187.53 88888.00 2009-05-08 11:11:13.000 128 12615.77 152.38 55187.55 88888.00 2009-05-08 11:11:13.125 128 12615.73 152.35 55187.57 88888.00 2009-05-08 11:11:13.250 128 12615.77 152.32 55187.55 88888.00 2009-05-08 11:11:13.375 128 12615.92 152.40 55187.57 88888.00 2009-05-08 11:11:13.500 128 12615.98 152.43 55187.57 88888.00 2009-05-08 11:11:13.625 128 12615.95 152.40 55187.60 88888.00 2009-05-08 11:11:13.750 128 12615.95 152.38 55187.55 88888.00 2009-05-08 11:11:13.875 128 12615.95 152.38 55187.60 88888.00 2009-05-08 11:11:14.000 128 12615.95 152.45 55187.57 88888.00 2009-05-08 11:11:14.125 128 12615.98 152.40 55187.57 88888.00 2009-05-08 11:11:14.250 128 12615.85 152.30 55187.55 88888.00 2009-05-08 11:11:14.375 128 12615.92 152.32 55187.57 88888.00 2009-05-08 11:11:14.500 128 12615.95 152.40 55187.62 88888.00 2009-05-08 11:11:14.625 128 12615.92 152.38 55187.62 88888.00 2009-05-08 11:11:14.750 128 12615.92 152.32 55187.57 88888.00 2009-05-08 11:11:14.875 128 12615.92 152.38 55187.60 88888.00 2009-05-08 11:11:15.000 128 12615.90 152.40 55187.55 88888.00 2009-05-08 11:11:15.125 128 12615.92 152.38 55187.57 88888.00 2009-05-08 11:11:15.250 128 12616.02 152.35 55187.57 88888.00 2009-05-08 11:11:15.375 128 12616.08 152.38 55187.57 88888.00 2009-05-08 11:11:15.500 128 12616.08 152.35 55187.60 88888.00 2009-05-08 11:11:15.625 128 12616.08 152.40 55187.60 88888.00 2009-05-08 11:11:15.750 128 12616.02 152.38 55187.57 88888.00 2009-05-08 11:11:15.875 128 12616.05 152.43 55187.60 88888.00 2009-05-08 11:11:16.000 128 12616.05 152.45 55187.60 88888.00 2009-05-08 11:11:16.125 128 12616.02 152.43 55187.60 88888.00 2009-05-08 11:11:16.250 128 12616.00 152.43 55187.57 88888.00 2009-05-08 11:11:16.375 128 12616.02 152.38 55187.60 88888.00 2009-05-08 11:11:16.500 128 12616.05 152.40 55187.57 88888.00 2009-05-08 11:11:16.625 128 12616.05 152.43 55187.62 88888.00 2009-05-08 11:11:16.750 128 12616.00 152.38 55187.62 88888.00 2009-05-08 11:11:16.875 128 12616.00 152.38 55187.62 88888.00 2009-05-08 11:11:17.000 128 12616.05 152.38 55187.60 88888.00 2009-05-08 11:11:17.125 128 12616.08 152.40 55187.60 88888.00 2009-05-08 11:11:17.250 128 12616.10 152.38 55187.62 88888.00 2009-05-08 11:11:17.375 128 12616.10 152.38 55187.60 88888.00 2009-05-08 11:11:17.500 128 12616.12 152.43 55187.62 88888.00 2009-05-08 11:11:17.625 128 12616.12 152.45 55187.62 88888.00 2009-05-08 11:11:17.750 128 12616.10 152.40 55187.62 88888.00 2009-05-08 11:11:17.875 128 12616.10 152.38 55187.60 88888.00 2009-05-08 11:11:18.000 128 12616.12 152.38 55187.57 88888.00 2009-05-08 11:11:18.125 128 12616.15 152.38 55187.60 88888.00 2009-05-08 11:11:18.250 128 12616.10 152.32 55187.60 88888.00 2009-05-08 11:11:18.375 128 12616.20 152.35 55187.62 88888.00 2009-05-08 11:11:18.500 128 12616.23 152.35 55187.60 88888.00 2009-05-08 11:11:18.625 128 12616.17 152.38 55187.65 88888.00 2009-05-08 11:11:18.750 128 12616.17 152.40 55187.65 88888.00 2009-05-08 11:11:18.875 128 12616.17 152.45 55187.62 88888.00 2009-05-08 11:11:19.000 128 12616.20 152.43 55187.62 88888.00 2009-05-08 11:11:19.125 128 12616.27 152.43 55187.62 88888.00 2009-05-08 11:11:19.250 128 12616.27 152.40 55187.65 88888.00 2009-05-08 11:11:19.375 128 12616.25 152.43 55187.65 88888.00 2009-05-08 11:11:19.500 128 12616.27 152.45 55187.65 88888.00 2009-05-08 11:11:19.625 128 12616.23 152.47 55187.62 88888.00 2009-05-08 11:11:19.750 128 12616.23 152.45 55187.65 88888.00 2009-05-08 11:11:19.875 128 12616.17 152.35 55187.65 88888.00 2009-05-08 11:11:20.000 128 12616.17 152.38 55187.65 88888.00 2009-05-08 11:11:20.125 128 12616.23 152.38 55187.68 88888.00 2009-05-08 11:11:20.250 128 12616.25 152.43 55187.70 88888.00 2009-05-08 11:11:20.375 128 12616.33 152.47 55187.70 88888.00 2009-05-08 11:11:20.500 128 12616.30 152.43 55187.68 88888.00 2009-05-08 11:11:20.625 128 12616.35 152.43 55187.68 88888.00 2009-05-08 11:11:20.750 128 12616.42 152.43 55187.70 88888.00 2009-05-08 11:11:20.875 128 12616.42 152.43 55187.70 88888.00 2009-05-08 11:11:21.000 128 12616.33 152.38 55187.65 88888.00 2009-05-08 11:11:21.125 128 12616.25 152.38 55187.68 88888.00 2009-05-08 11:11:21.250 128 12616.20 152.32 55187.65 88888.00 2009-05-08 11:11:21.375 128 12616.20 152.32 55187.65 88888.00 2009-05-08 11:11:21.500 128 12616.20 152.32 55187.68 88888.00 2009-05-08 11:11:21.625 128 12616.25 152.43 55187.70 88888.00 2009-05-08 11:11:21.750 128 12616.30 152.43 55187.70 88888.00 2009-05-08 11:11:21.875 128 12616.25 152.43 55187.70 88888.00 2009-05-08 11:11:22.000 128 12616.23 152.38 55187.68 88888.00 2009-05-08 11:11:22.125 128 12616.23 152.43 55187.68 88888.00 2009-05-08 11:11:22.250 128 12616.25 152.40 55187.68 88888.00 2009-05-08 11:11:22.375 128 12616.23 152.43 55187.70 88888.00 2009-05-08 11:11:22.500 128 12616.23 152.40 55187.70 88888.00 2009-05-08 11:11:22.625 128 12616.20 152.43 55187.70 88888.00 2009-05-08 11:11:22.750 128 12616.23 152.38 55187.70 88888.00 2009-05-08 11:11:22.875 128 12616.23 152.32 55187.70 88888.00 2009-05-08 11:11:23.000 128 12616.25 152.30 55187.68 88888.00 2009-05-08 11:11:23.125 128 12616.35 152.35 55187.68 88888.00 2009-05-08 11:11:23.250 128 12616.42 152.32 55187.68 88888.00 2009-05-08 11:11:23.375 128 12616.42 152.30 55187.70 88888.00 2009-05-08 11:11:23.500 128 12616.38 152.35 55187.72 88888.00 2009-05-08 11:11:23.625 128 12616.33 152.38 55187.75 88888.00 2009-05-08 11:11:23.750 128 12616.35 152.40 55187.78 88888.00 2009-05-08 11:11:23.875 128 12616.40 152.38 55187.75 88888.00 2009-05-08 11:11:24.000 128 12616.30 152.32 55187.75 88888.00 2009-05-08 11:11:24.125 128 12616.25 152.30 55187.75 88888.00 2009-05-08 11:11:24.250 128 12616.27 152.32 55187.75 88888.00 2009-05-08 11:11:24.375 128 12616.33 152.35 55187.75 88888.00 2009-05-08 11:11:24.500 128 12616.30 152.43 55187.75 88888.00 2009-05-08 11:11:24.625 128 12616.30 152.40 55187.75 88888.00 2009-05-08 11:11:24.750 128 12616.30 152.35 55187.78 88888.00 2009-05-08 11:11:24.875 128 12616.30 152.43 55187.78 88888.00 2009-05-08 11:11:25.000 128 12616.38 152.40 55187.78 88888.00 2009-05-08 11:11:25.125 128 12616.38 152.32 55187.78 88888.00 2009-05-08 11:11:25.250 128 12616.33 152.22 55187.78 88888.00 2009-05-08 11:11:25.375 128 12616.33 152.28 55187.78 88888.00 2009-05-08 11:11:25.500 128 12616.33 152.32 55187.80 88888.00 2009-05-08 11:11:25.625 128 12616.30 152.35 55187.80 88888.00 2009-05-08 11:11:25.750 128 12616.35 152.38 55187.80 88888.00 2009-05-08 11:11:25.875 128 12616.42 152.30 55187.80 88888.00 2009-05-08 11:11:26.000 128 12616.42 152.25 55187.80 88888.00 2009-05-08 11:11:26.125 128 12616.40 152.28 55187.82 88888.00 2009-05-08 11:11:26.250 128 12616.30 152.22 55187.80 88888.00 2009-05-08 11:11:26.375 128 12616.25 152.18 55187.78 88888.00 2009-05-08 11:11:26.500 128 12616.33 152.25 55187.78 88888.00 2009-05-08 11:11:26.625 128 12616.38 152.32 55187.82 88888.00 2009-05-08 11:11:26.750 128 12616.40 152.35 55187.85 88888.00 2009-05-08 11:11:26.875 128 12616.42 152.30 55187.85 88888.00 2009-05-08 11:11:27.000 128 12616.35 152.28 55187.80 88888.00 2009-05-08 11:11:27.125 128 12616.30 152.30 55187.82 88888.00 2009-05-08 11:11:27.250 128 12616.27 152.30 55187.80 88888.00 2009-05-08 11:11:27.375 128 12616.40 152.25 55187.82 88888.00 2009-05-08 11:11:27.500 128 12616.35 152.22 55187.82 88888.00 2009-05-08 11:11:27.625 128 12616.33 152.25 55187.82 88888.00 2009-05-08 11:11:27.750 128 12616.40 152.30 55187.85 88888.00 2009-05-08 11:11:27.875 128 12616.40 152.32 55187.90 88888.00 2009-05-08 11:11:28.000 128 12616.45 152.30 55187.88 88888.00 2009-05-08 11:11:28.125 128 12616.40 152.20 55187.85 88888.00 2009-05-08 11:11:28.250 128 12616.30 152.25 55187.90 88888.00 2009-05-08 11:11:28.375 128 12616.38 152.30 55187.93 88888.00 2009-05-08 11:11:28.500 128 12616.40 152.25 55187.90 88888.00 2009-05-08 11:11:28.625 128 12616.40 152.28 55187.90 88888.00 2009-05-08 11:11:28.750 128 12616.40 152.25 55187.90 88888.00 2009-05-08 11:11:28.875 128 12616.38 152.22 55187.90 88888.00 2009-05-08 11:11:29.000 128 12616.33 152.28 55187.93 88888.00 2009-05-08 11:11:29.125 128 12616.25 152.22 55187.93 88888.00 2009-05-08 11:11:29.250 128 12616.23 152.18 55187.93 88888.00 2009-05-08 11:11:29.375 128 12616.30 152.20 55187.90 88888.00 2009-05-08 11:11:29.500 128 12616.38 152.20 55187.90 88888.00 2009-05-08 11:11:29.625 128 12616.35 152.18 55187.90 88888.00 2009-05-08 11:11:29.750 128 12616.33 152.12 55187.90 88888.00 2009-05-08 11:11:29.875 128 12616.33 152.15 55187.88 88888.00 2009-05-08 11:11:30.000 128 12616.33 152.22 55187.90 88888.00 2009-05-08 11:11:30.125 128 12616.38 152.28 55187.93 88888.00 2009-05-08 11:11:30.250 128 12616.38 152.22 55187.95 88888.00 2009-05-08 11:11:30.375 128 12616.33 152.22 55187.93 88888.00 2009-05-08 11:11:30.500 128 12616.23 152.22 55187.93 88888.00 2009-05-08 11:11:30.625 128 12616.27 152.20 55187.95 88888.00 2009-05-08 11:11:30.750 128 12616.35 152.20 55187.97 88888.00 2009-05-08 11:11:30.875 128 12616.38 152.25 55188.00 88888.00 2009-05-08 11:11:31.000 128 12616.35 152.25 55187.97 88888.00 2009-05-08 11:11:31.125 128 12616.30 152.22 55187.95 88888.00 2009-05-08 11:11:31.250 128 12616.20 152.12 55187.93 88888.00 2009-05-08 11:11:31.375 128 12616.27 152.18 55187.97 88888.00 2009-05-08 11:11:31.500 128 12616.33 152.15 55187.97 88888.00 2009-05-08 11:11:31.625 128 12616.27 152.12 55187.97 88888.00 2009-05-08 11:11:31.750 128 12616.25 152.18 55187.97 88888.00 2009-05-08 11:11:31.875 128 12616.17 152.22 55187.97 88888.00 2009-05-08 11:11:32.000 128 12616.10 152.20 55187.97 88888.00 2009-05-08 11:11:32.125 128 12616.12 152.12 55187.97 88888.00 2009-05-08 11:11:32.250 128 12616.12 152.12 55187.97 88888.00 2009-05-08 11:11:32.375 128 12616.17 152.15 55187.95 88888.00 2009-05-08 11:11:32.500 128 12616.20 152.07 55187.95 88888.00 2009-05-08 11:11:32.625 128 12616.25 152.12 55187.95 88888.00 2009-05-08 11:11:32.750 128 12616.35 152.20 55187.97 88888.00 2009-05-08 11:11:32.875 128 12616.38 152.20 55188.00 88888.00 2009-05-08 11:11:33.000 128 12616.40 152.20 55188.00 88888.00 2009-05-08 11:11:33.125 128 12616.42 152.18 55188.00 88888.00 2009-05-08 11:11:33.250 128 12616.33 152.05 55188.00 88888.00 2009-05-08 11:11:33.375 128 12616.35 152.12 55188.00 88888.00 2009-05-08 11:11:33.500 128 12616.30 152.20 55188.00 88888.00 2009-05-08 11:11:33.625 128 12616.20 152.12 55188.00 88888.00 2009-05-08 11:11:33.750 128 12616.15 152.05 55188.03 88888.00 2009-05-08 11:11:33.875 128 12616.17 152.07 55188.03 88888.00 2009-05-08 11:11:34.000 128 12616.27 152.15 55188.03 88888.00 2009-05-08 11:11:34.125 128 12616.27 152.20 55188.05 88888.00 2009-05-08 11:11:34.250 128 12616.23 152.10 55188.10 88888.00 2009-05-08 11:11:34.375 128 12616.20 152.10 55188.10 88888.00 2009-05-08 11:11:34.500 128 12616.30 152.12 55188.07 88888.00 2009-05-08 11:11:34.625 128 12616.35 152.15 55188.07 88888.00 2009-05-08 11:11:34.750 128 12616.38 152.18 55188.07 88888.00 2009-05-08 11:11:34.875 128 12616.23 152.22 55188.10 88888.00 2009-05-08 11:11:35.000 128 12616.10 152.15 55188.07 88888.00 2009-05-08 11:11:35.125 128 12616.08 152.18 55188.10 88888.00 2009-05-08 11:11:35.250 128 12616.12 152.18 55188.12 88888.00 2009-05-08 11:11:35.375 128 12616.12 152.15 55188.10 88888.00 2009-05-08 11:11:35.500 128 12616.12 152.15 55188.10 88888.00 2009-05-08 11:11:35.625 128 12616.10 152.20 55188.10 88888.00 2009-05-08 11:11:35.750 128 12616.10 152.20 55188.15 88888.00 2009-05-08 11:11:35.875 128 12616.15 152.15 55188.15 88888.00 2009-05-08 11:11:36.000 128 12616.17 152.10 55188.10 88888.00 2009-05-08 11:11:36.125 128 12616.15 152.10 55188.12 88888.00 2009-05-08 11:11:36.250 128 12616.15 152.18 55188.15 88888.00 2009-05-08 11:11:36.375 128 12616.15 152.18 55188.15 88888.00 2009-05-08 11:11:36.500 128 12616.17 152.18 55188.18 88888.00 2009-05-08 11:11:36.625 128 12616.23 152.15 55188.15 88888.00 2009-05-08 11:11:36.750 128 12616.20 152.12 55188.15 88888.00 2009-05-08 11:11:36.875 128 12616.15 152.15 55188.18 88888.00 2009-05-08 11:11:37.000 128 12616.15 152.20 55188.18 88888.00 2009-05-08 11:11:37.125 128 12616.15 152.20 55188.18 88888.00 2009-05-08 11:11:37.250 128 12616.10 152.12 55188.18 88888.00 2009-05-08 11:11:37.375 128 12616.08 152.12 55188.18 88888.00 2009-05-08 11:11:37.500 128 12616.02 152.12 55188.20 88888.00 2009-05-08 11:11:37.625 128 12616.00 152.18 55188.20 88888.00 2009-05-08 11:11:37.750 128 12615.90 152.15 55188.18 88888.00 2009-05-08 11:11:37.875 128 12615.95 152.12 55188.22 88888.00 2009-05-08 11:11:38.000 128 12616.02 152.10 55188.18 88888.00 2009-05-08 11:11:38.125 128 12616.02 152.10 55188.20 88888.00 2009-05-08 11:11:38.250 128 12616.02 152.18 55188.25 88888.00 2009-05-08 11:11:38.375 128 12616.05 152.28 55188.22 88888.00 2009-05-08 11:11:38.500 128 12616.02 152.20 55188.22 88888.00 2009-05-08 11:11:38.625 128 12616.02 152.10 55188.25 88888.00 2009-05-08 11:11:38.750 128 12616.08 152.15 55188.22 88888.00 2009-05-08 11:11:38.875 128 12616.12 152.15 55188.22 88888.00 2009-05-08 11:11:39.000 128 12616.08 152.12 55188.22 88888.00 2009-05-08 11:11:39.125 128 12615.98 152.10 55188.25 88888.00 2009-05-08 11:11:39.250 128 12615.92 152.10 55188.22 88888.00 2009-05-08 11:11:39.375 128 12615.98 152.15 55188.22 88888.00 2009-05-08 11:11:39.500 128 12616.00 152.22 55188.28 88888.00 2009-05-08 11:11:39.625 128 12616.05 152.20 55188.30 88888.00 2009-05-08 11:11:39.750 128 12615.98 152.18 55188.25 88888.00 2009-05-08 11:11:39.875 128 12615.95 152.12 55188.22 88888.00 2009-05-08 11:11:40.000 128 12615.95 152.12 55188.22 88888.00 2009-05-08 11:11:40.125 128 12616.00 152.12 55188.22 88888.00 2009-05-08 11:11:40.250 128 12616.00 152.15 55188.25 88888.00 2009-05-08 11:11:40.375 128 12616.00 152.15 55188.28 88888.00 2009-05-08 11:11:40.500 128 12615.95 152.15 55188.25 88888.00 2009-05-08 11:11:40.625 128 12615.90 152.12 55188.25 88888.00 2009-05-08 11:11:40.750 128 12615.92 152.12 55188.22 88888.00 2009-05-08 11:11:40.875 128 12615.95 152.20 55188.30 88888.00 2009-05-08 11:11:41.000 128 12616.02 152.25 55188.32 88888.00 2009-05-08 11:11:41.125 128 12616.02 152.20 55188.32 88888.00 2009-05-08 11:11:41.250 128 12616.02 152.15 55188.30 88888.00 2009-05-08 11:11:41.375 128 12616.02 152.15 55188.30 88888.00 2009-05-08 11:11:41.500 128 12616.00 152.15 55188.28 88888.00 2009-05-08 11:11:41.625 128 12615.95 152.10 55188.28 88888.00 2009-05-08 11:11:41.750 128 12615.92 152.10 55188.28 88888.00 2009-05-08 11:11:41.875 128 12616.00 152.18 55188.32 88888.00 2009-05-08 11:11:42.000 128 12615.98 152.10 55188.28 88888.00 2009-05-08 11:11:42.125 128 12615.95 152.10 55188.32 88888.00 2009-05-08 11:11:42.250 128 12615.95 152.12 55188.32 88888.00 2009-05-08 11:11:42.375 128 12615.95 152.10 55188.30 88888.00 2009-05-08 11:11:42.500 128 12615.92 152.15 55188.35 88888.00 2009-05-08 11:11:42.625 128 12615.98 152.25 55188.35 88888.00 2009-05-08 11:11:42.750 128 12615.98 152.15 55188.35 88888.00 2009-05-08 11:11:42.875 128 12615.92 152.05 55188.30 88888.00 2009-05-08 11:11:43.000 128 12615.88 152.03 55188.30 88888.00 2009-05-08 11:11:43.125 128 12615.88 152.12 55188.35 88888.00 2009-05-08 11:11:43.250 128 12615.80 152.10 55188.35 88888.00 2009-05-08 11:11:43.375 128 12615.88 152.15 55188.35 88888.00 2009-05-08 11:11:43.500 128 12615.92 152.15 55188.38 88888.00 2009-05-08 11:11:43.625 128 12615.95 152.22 55188.40 88888.00 2009-05-08 11:11:43.750 128 12615.92 152.20 55188.38 88888.00 2009-05-08 11:11:43.875 128 12615.92 152.18 55188.38 88888.00 2009-05-08 11:11:44.000 128 12615.88 152.12 55188.38 88888.00 2009-05-08 11:11:44.125 128 12615.88 152.12 55188.40 88888.00 2009-05-08 11:11:44.250 128 12615.85 152.12 55188.38 88888.00 2009-05-08 11:11:44.375 128 12615.85 152.10 55188.40 88888.00 2009-05-08 11:11:44.500 128 12615.88 152.05 55188.43 88888.00 2009-05-08 11:11:44.625 128 12615.90 152.12 55188.38 88888.00 2009-05-08 11:11:44.750 128 12615.90 152.12 55188.38 88888.00 2009-05-08 11:11:44.875 128 12615.85 152.12 55188.40 88888.00 2009-05-08 11:11:45.000 128 12615.85 152.15 55188.40 88888.00 2009-05-08 11:11:45.125 128 12615.92 152.20 55188.45 88888.00 2009-05-08 11:11:45.250 128 12615.95 152.15 55188.40 88888.00 2009-05-08 11:11:45.375 128 12615.92 152.12 55188.40 88888.00 2009-05-08 11:11:45.500 128 12615.92 152.10 55188.38 88888.00 2009-05-08 11:11:45.625 128 12615.88 152.05 55188.35 88888.00 2009-05-08 11:11:45.750 128 12615.77 152.05 55188.38 88888.00 2009-05-08 11:11:45.875 128 12615.73 152.10 55188.43 88888.00 2009-05-08 11:11:46.000 128 12615.80 152.15 55188.43 88888.00 2009-05-08 11:11:46.125 128 12615.85 152.15 55188.45 88888.00 2009-05-08 11:11:46.250 128 12615.83 152.10 55188.45 88888.00 2009-05-08 11:11:46.375 128 12615.92 152.15 55188.45 88888.00 2009-05-08 11:11:46.500 128 12615.95 152.18 55188.43 88888.00 2009-05-08 11:11:46.625 128 12615.98 152.10 55188.38 88888.00 2009-05-08 11:11:46.750 128 12615.95 152.12 55188.40 88888.00 2009-05-08 11:11:46.875 128 12615.98 152.12 55188.43 88888.00 2009-05-08 11:11:47.000 128 12615.88 152.15 55188.43 88888.00 2009-05-08 11:11:47.125 128 12615.83 152.10 55188.47 88888.00 2009-05-08 11:11:47.250 128 12615.85 152.07 55188.47 88888.00 2009-05-08 11:11:47.375 128 12615.83 152.07 55188.47 88888.00 2009-05-08 11:11:47.500 128 12615.85 152.12 55188.47 88888.00 2009-05-08 11:11:47.625 128 12615.85 152.07 55188.45 88888.00 2009-05-08 11:11:47.750 128 12615.83 152.10 55188.45 88888.00 2009-05-08 11:11:47.875 128 12615.77 152.07 55188.47 88888.00 2009-05-08 11:11:48.000 128 12615.85 152.10 55188.47 88888.00 2009-05-08 11:11:48.125 128 12615.98 152.15 55188.47 88888.00 2009-05-08 11:11:48.250 128 12615.92 152.15 55188.45 88888.00 2009-05-08 11:11:48.375 128 12615.92 152.12 55188.47 88888.00 2009-05-08 11:11:48.500 128 12615.88 152.15 55188.47 88888.00 2009-05-08 11:11:48.625 128 12615.77 152.10 55188.47 88888.00 2009-05-08 11:11:48.750 128 12615.80 152.10 55188.50 88888.00 2009-05-08 11:11:48.875 128 12615.85 152.18 55188.53 88888.00 2009-05-08 11:11:49.000 128 12615.83 152.20 55188.53 88888.00 2009-05-08 11:11:49.125 128 12615.88 152.18 55188.53 88888.00 2009-05-08 11:11:49.250 128 12615.95 152.20 55188.53 88888.00 2009-05-08 11:11:49.375 128 12616.00 152.18 55188.53 88888.00 2009-05-08 11:11:49.500 128 12615.88 152.15 55188.50 88888.00 2009-05-08 11:11:49.625 128 12615.80 152.12 55188.50 88888.00 2009-05-08 11:11:49.750 128 12615.83 152.05 55188.47 88888.00 2009-05-08 11:11:49.875 128 12615.83 152.07 55188.50 88888.00 2009-05-08 11:11:50.000 128 12615.88 152.15 55188.53 88888.00 2009-05-08 11:11:50.125 128 12615.88 152.18 55188.55 88888.00 2009-05-08 11:11:50.250 128 12615.75 152.15 55188.55 88888.00 2009-05-08 11:11:50.375 128 12615.73 152.12 55188.53 88888.00 2009-05-08 11:11:50.500 128 12615.80 152.12 55188.53 88888.00 2009-05-08 11:11:50.625 128 12615.83 152.10 55188.53 88888.00 2009-05-08 11:11:50.750 128 12615.77 152.12 55188.55 88888.00 2009-05-08 11:11:50.875 128 12615.83 152.15 55188.57 88888.00 2009-05-08 11:11:51.000 128 12615.83 152.15 55188.55 88888.00 2009-05-08 11:11:51.125 128 12615.77 152.12 55188.55 88888.00 2009-05-08 11:11:51.250 128 12615.70 152.10 55188.55 88888.00 2009-05-08 11:11:51.375 128 12615.75 152.12 55188.55 88888.00 2009-05-08 11:11:51.500 128 12615.75 152.20 55188.57 88888.00 2009-05-08 11:11:51.625 128 12615.83 152.18 55188.57 88888.00 2009-05-08 11:11:51.750 128 12615.88 152.15 55188.57 88888.00 2009-05-08 11:11:51.875 128 12615.83 152.10 55188.57 88888.00 2009-05-08 11:11:52.000 128 12615.77 152.07 55188.55 88888.00 2009-05-08 11:11:52.125 128 12615.77 152.03 55188.55 88888.00 2009-05-08 11:11:52.250 128 12615.83 152.05 55188.60 88888.00 2009-05-08 11:11:52.375 128 12615.85 152.07 55188.60 88888.00 2009-05-08 11:11:52.500 128 12615.85 152.10 55188.60 88888.00 2009-05-08 11:11:52.625 128 12615.83 152.12 55188.60 88888.00 2009-05-08 11:11:52.750 128 12615.83 152.10 55188.60 88888.00 2009-05-08 11:11:52.875 128 12615.80 152.12 55188.62 88888.00 2009-05-08 11:11:53.000 128 12615.77 152.12 55188.60 88888.00 2009-05-08 11:11:53.125 128 12615.67 152.05 55188.57 88888.00 2009-05-08 11:11:53.250 128 12615.67 152.05 55188.57 88888.00 2009-05-08 11:11:53.375 128 12615.70 152.05 55188.60 88888.00 2009-05-08 11:11:53.500 128 12615.77 152.12 55188.62 88888.00 2009-05-08 11:11:53.625 128 12615.85 152.18 55188.62 88888.00 2009-05-08 11:11:53.750 128 12615.85 152.15 55188.62 88888.00 2009-05-08 11:11:53.875 128 12615.77 152.10 55188.62 88888.00 2009-05-08 11:11:54.000 128 12615.70 152.07 55188.60 88888.00 2009-05-08 11:11:54.125 128 12615.73 152.12 55188.60 88888.00 2009-05-08 11:11:54.250 128 12615.65 152.10 55188.57 88888.00 2009-05-08 11:11:54.375 128 12615.70 152.07 55188.60 88888.00 2009-05-08 11:11:54.500 128 12615.80 152.10 55188.57 88888.00 2009-05-08 11:11:54.625 128 12615.77 152.18 55188.62 88888.00 2009-05-08 11:11:54.750 128 12615.67 152.15 55188.62 88888.00 2009-05-08 11:11:54.875 128 12615.67 152.10 55188.62 88888.00 2009-05-08 11:11:55.000 128 12615.73 152.10 55188.62 88888.00 2009-05-08 11:11:55.125 128 12615.70 152.12 55188.62 88888.00 2009-05-08 11:11:55.250 128 12615.67 152.05 55188.62 88888.00 2009-05-08 11:11:55.375 128 12615.73 152.07 55188.62 88888.00 2009-05-08 11:11:55.500 128 12615.77 152.12 55188.65 88888.00 2009-05-08 11:11:55.625 128 12615.77 152.18 55188.62 88888.00 2009-05-08 11:11:55.750 128 12615.80 152.12 55188.68 88888.00 2009-05-08 11:11:55.875 128 12615.77 152.10 55188.65 88888.00 2009-05-08 11:11:56.000 128 12615.75 152.07 55188.65 88888.00 2009-05-08 11:11:56.125 128 12615.75 152.18 55188.68 88888.00 2009-05-08 11:11:56.250 128 12615.75 152.18 55188.65 88888.00 2009-05-08 11:11:56.375 128 12615.70 152.10 55188.62 88888.00 2009-05-08 11:11:56.500 128 12615.67 152.05 55188.65 88888.00 2009-05-08 11:11:56.625 128 12615.73 152.05 55188.65 88888.00 2009-05-08 11:11:56.750 128 12615.80 152.05 55188.62 88888.00 2009-05-08 11:11:56.875 128 12615.85 152.07 55188.68 88888.00 2009-05-08 11:11:57.000 128 12615.85 152.15 55188.68 88888.00 2009-05-08 11:11:57.125 128 12615.75 152.18 55188.68 88888.00 2009-05-08 11:11:57.250 128 12615.73 152.07 55188.70 88888.00 2009-05-08 11:11:57.375 128 12615.75 152.10 55188.68 88888.00 2009-05-08 11:11:57.500 128 12615.67 152.05 55188.62 88888.00 2009-05-08 11:11:57.625 128 12615.58 152.05 55188.60 88888.00 2009-05-08 11:11:57.750 128 12615.60 152.10 55188.65 88888.00 2009-05-08 11:11:57.875 128 12615.58 152.12 55188.65 88888.00 2009-05-08 11:11:58.000 128 12615.60 152.10 55188.65 88888.00 2009-05-08 11:11:58.125 128 12615.60 152.05 55188.62 88888.00 2009-05-08 11:11:58.250 128 12615.55 152.05 55188.65 88888.00 2009-05-08 11:11:58.375 128 12615.60 152.10 55188.68 88888.00 2009-05-08 11:11:58.500 128 12615.65 152.07 55188.70 88888.00 2009-05-08 11:11:58.625 128 12615.70 152.10 55188.70 88888.00 2009-05-08 11:11:58.750 128 12615.67 152.07 55188.70 88888.00 2009-05-08 11:11:58.875 128 12615.65 152.07 55188.70 88888.00 2009-05-08 11:11:59.000 128 12615.70 152.12 55188.70 88888.00 2009-05-08 11:11:59.125 128 12615.70 152.12 55188.70 88888.00 2009-05-08 11:11:59.250 128 12615.70 152.07 55188.70 88888.00 2009-05-08 11:11:59.375 128 12615.75 152.07 55188.68 88888.00 2009-05-08 11:11:59.500 128 12615.73 152.03 55188.68 88888.00 2009-05-08 11:11:59.625 128 12615.67 152.03 55188.68 88888.00 2009-05-08 11:11:59.750 128 12615.70 152.10 55188.70 88888.00 2009-05-08 11:11:59.875 128 12615.67 152.07 55188.72 88888.00 2009-05-08 11:12:00.000 128 12615.62 152.05 55188.70 88888.00 2009-05-08 11:12:00.125 128 12615.52 152.00 55188.68 88888.00 2009-05-08 11:12:00.250 128 12615.55 152.03 55188.68 88888.00 2009-05-08 11:12:00.375 128 12615.58 152.03 55188.68 88888.00 2009-05-08 11:12:00.500 128 12615.50 152.03 55188.72 88888.00 2009-05-08 11:12:00.625 128 12615.55 152.07 55188.75 88888.00 2009-05-08 11:12:00.750 128 12615.55 152.05 55188.75 88888.00 2009-05-08 11:12:00.875 128 12615.55 152.05 55188.75 88888.00 2009-05-08 11:12:01.000 128 12615.67 152.10 55188.75 88888.00 2009-05-08 11:12:01.125 128 12615.67 152.03 55188.75 88888.00 2009-05-08 11:12:01.250 128 12615.52 151.97 55188.72 88888.00 2009-05-08 11:12:01.375 128 12615.45 152.00 55188.70 88888.00 2009-05-08 11:12:01.500 128 12615.48 152.05 55188.75 88888.00 2009-05-08 11:12:01.625 128 12615.60 152.00 55188.75 88888.00 2009-05-08 11:12:01.750 128 12615.62 152.03 55188.72 88888.00 2009-05-08 11:12:01.875 128 12615.58 152.00 55188.72 88888.00 2009-05-08 11:12:02.000 128 12615.55 152.00 55188.72 88888.00 2009-05-08 11:12:02.125 128 12615.55 152.03 55188.78 88888.00 2009-05-08 11:12:02.250 128 12615.55 152.03 55188.78 88888.00 2009-05-08 11:12:02.375 128 12615.58 152.03 55188.78 88888.00 2009-05-08 11:12:02.500 128 12615.52 152.00 55188.75 88888.00 2009-05-08 11:12:02.625 128 12615.45 151.97 55188.75 88888.00 2009-05-08 11:12:02.750 128 12615.52 152.00 55188.75 88888.00 2009-05-08 11:12:02.875 128 12615.60 152.03 55188.78 88888.00 2009-05-08 11:12:03.000 128 12615.65 151.97 55188.78 88888.00 2009-05-08 11:12:03.125 128 12615.65 151.97 55188.78 88888.00 2009-05-08 11:12:03.250 128 12615.58 152.05 55188.78 88888.00 2009-05-08 11:12:03.375 128 12615.50 152.03 55188.75 88888.00 2009-05-08 11:12:03.500 128 12615.48 151.97 55188.72 88888.00 2009-05-08 11:12:03.625 128 12615.48 151.95 55188.72 88888.00 2009-05-08 11:12:03.750 128 12615.48 151.93 55188.72 88888.00 2009-05-08 11:12:03.875 128 12615.48 151.97 55188.72 88888.00 2009-05-08 11:12:04.000 128 12615.52 151.97 55188.72 88888.00 2009-05-08 11:12:04.125 128 12615.50 151.97 55188.75 88888.00 2009-05-08 11:12:04.250 128 12615.45 152.00 55188.80 88888.00 2009-05-08 11:12:04.375 128 12615.45 151.97 55188.78 88888.00 2009-05-08 11:12:04.500 128 12615.52 151.95 55188.75 88888.00 2009-05-08 11:12:04.625 128 12615.48 151.90 55188.72 88888.00 2009-05-08 11:12:04.750 128 12615.42 151.97 55188.75 88888.00 2009-05-08 11:12:04.875 128 12615.40 152.00 55188.75 88888.00 2009-05-08 11:12:05.000 128 12615.38 151.97 55188.75 88888.00 2009-05-08 11:12:05.125 128 12615.42 152.03 55188.80 88888.00 2009-05-08 11:12:05.250 128 12615.42 152.03 55188.82 88888.00 2009-05-08 11:12:05.375 128 12615.42 151.97 55188.80 88888.00 2009-05-08 11:12:05.500 128 12615.38 151.93 55188.78 88888.00 2009-05-08 11:12:05.625 128 12615.38 151.97 55188.80 88888.00 2009-05-08 11:12:05.750 128 12615.42 152.00 55188.82 88888.00 2009-05-08 11:12:05.875 128 12615.48 151.97 55188.80 88888.00 2009-05-08 11:12:06.000 128 12615.50 152.03 55188.82 88888.00 2009-05-08 11:12:06.125 128 12615.48 152.03 55188.85 88888.00 2009-05-08 11:12:06.250 128 12615.42 151.95 55188.80 88888.00 2009-05-08 11:12:06.375 128 12615.40 151.93 55188.78 88888.00 2009-05-08 11:12:06.500 128 12615.45 151.88 55188.78 88888.00 2009-05-08 11:12:06.625 128 12615.48 151.90 55188.82 88888.00 2009-05-08 11:12:06.750 128 12615.48 152.03 55188.85 88888.00 2009-05-08 11:12:06.875 128 12615.50 152.03 55188.82 88888.00 2009-05-08 11:12:07.000 128 12615.48 151.97 55188.78 88888.00 2009-05-08 11:12:07.125 128 12615.38 151.93 55188.78 88888.00 2009-05-08 11:12:07.250 128 12615.35 151.90 55188.82 88888.00 2009-05-08 11:12:07.375 128 12615.35 151.93 55188.82 88888.00 2009-05-08 11:12:07.500 128 12615.30 151.88 55188.80 88888.00 2009-05-08 11:12:07.625 128 12615.38 151.88 55188.82 88888.00 2009-05-08 11:12:07.750 128 12615.45 151.90 55188.82 88888.00 2009-05-08 11:12:07.875 128 12615.52 151.93 55188.82 88888.00 2009-05-08 11:12:08.000 128 12615.55 151.97 55188.82 88888.00 2009-05-08 11:12:08.125 128 12615.52 151.97 55188.82 88888.00 2009-05-08 11:12:08.250 128 12615.48 151.93 55188.82 88888.00 2009-05-08 11:12:08.375 128 12615.42 151.93 55188.82 88888.00 2009-05-08 11:12:08.500 128 12615.42 151.97 55188.80 88888.00 2009-05-08 11:12:08.625 128 12615.48 151.95 55188.82 88888.00 2009-05-08 11:12:08.750 128 12615.45 151.88 55188.82 88888.00 2009-05-08 11:12:08.875 128 12615.42 151.90 55188.85 88888.00 2009-05-08 11:12:09.000 128 12615.50 151.90 55188.82 88888.00 2009-05-08 11:12:09.125 128 12615.45 151.93 55188.82 88888.00 2009-05-08 11:12:09.250 128 12615.45 151.90 55188.82 88888.00 2009-05-08 11:12:09.375 128 12615.42 151.93 55188.80 88888.00 2009-05-08 11:12:09.500 128 12615.42 151.90 55188.78 88888.00 2009-05-08 11:12:09.625 128 12615.48 151.95 55188.82 88888.00 2009-05-08 11:12:09.750 128 12615.42 151.95 55188.82 88888.00 2009-05-08 11:12:09.875 128 12615.38 151.97 55188.85 88888.00 2009-05-08 11:12:10.000 128 12615.35 151.97 55188.82 88888.00 2009-05-08 11:12:10.125 128 12615.42 152.00 55188.88 88888.00 2009-05-08 11:12:10.250 128 12615.52 152.00 55188.90 88888.00 2009-05-08 11:12:10.375 128 12615.52 151.97 55188.88 88888.00 2009-05-08 11:12:10.500 128 12615.48 151.95 55188.82 88888.00 2009-05-08 11:12:10.625 128 12615.50 151.93 55188.82 88888.00 2009-05-08 11:12:10.750 128 12615.40 151.88 55188.82 88888.00 2009-05-08 11:12:10.875 128 12615.30 151.85 55188.82 88888.00 2009-05-08 11:12:11.000 128 12615.35 151.90 55188.85 88888.00 2009-05-08 11:12:11.125 128 12615.50 152.00 55188.90 88888.00 2009-05-08 11:12:11.250 128 12615.48 151.97 55188.93 88888.00 2009-05-08 11:12:11.375 128 12615.40 151.95 55188.88 88888.00 2009-05-08 11:12:11.500 128 12615.40 151.90 55188.88 88888.00 2009-05-08 11:12:11.625 128 12615.40 151.93 55188.85 88888.00 2009-05-08 11:12:11.750 128 12615.38 151.97 55188.85 88888.00 2009-05-08 11:12:11.875 128 12615.40 152.03 55188.88 88888.00 2009-05-08 11:12:12.000 128 12615.42 151.97 55188.85 88888.00 2009-05-08 11:12:12.125 128 12615.42 151.93 55188.85 88888.00 2009-05-08 11:12:12.250 128 12615.40 151.93 55188.88 88888.00 2009-05-08 11:12:12.375 128 12615.38 151.90 55188.88 88888.00 2009-05-08 11:12:12.500 128 12615.38 151.93 55188.88 88888.00 2009-05-08 11:12:12.625 128 12615.40 151.90 55188.85 88888.00 2009-05-08 11:12:12.750 128 12615.38 151.88 55188.85 88888.00 2009-05-08 11:12:12.875 128 12615.45 151.95 55188.88 88888.00 2009-05-08 11:12:13.000 128 12615.48 151.97 55188.88 88888.00 2009-05-08 11:12:13.125 128 12615.48 151.93 55188.88 88888.00 2009-05-08 11:12:13.250 128 12615.42 151.95 55188.85 88888.00 2009-05-08 11:12:13.375 128 12615.40 151.97 55188.85 88888.00 2009-05-08 11:12:13.500 128 12615.40 151.97 55188.88 88888.00 2009-05-08 11:12:13.625 128 12615.45 151.95 55188.90 88888.00 2009-05-08 11:12:13.750 128 12615.45 151.95 55188.90 88888.00 2009-05-08 11:12:13.875 128 12615.40 152.03 55188.90 88888.00 2009-05-08 11:12:14.000 128 12615.42 152.03 55188.88 88888.00 2009-05-08 11:12:14.125 128 12615.38 152.00 55188.90 88888.00 2009-05-08 11:12:14.250 128 12615.38 151.93 55188.88 88888.00 2009-05-08 11:12:14.375 128 12615.42 151.95 55188.88 88888.00 2009-05-08 11:12:14.500 128 12615.42 151.95 55188.88 88888.00 2009-05-08 11:12:14.625 128 12615.38 152.00 55188.88 88888.00 2009-05-08 11:12:14.750 128 12615.38 152.00 55188.88 88888.00 2009-05-08 11:12:14.875 128 12615.42 152.00 55188.90 88888.00 2009-05-08 11:12:15.000 128 12615.42 152.00 55188.88 88888.00 2009-05-08 11:12:15.125 128 12615.35 151.97 55188.88 88888.00 2009-05-08 11:12:15.250 128 12615.35 152.05 55188.90 88888.00 2009-05-08 11:12:15.375 128 12615.40 152.05 55188.90 88888.00 2009-05-08 11:12:15.500 128 12615.48 152.05 55188.88 88888.00 2009-05-08 11:12:15.625 128 12615.48 152.05 55188.88 88888.00 2009-05-08 11:12:15.750 128 12615.45 152.03 55188.88 88888.00 2009-05-08 11:12:15.875 128 12615.40 152.00 55188.85 88888.00 2009-05-08 11:12:16.000 128 12615.40 151.97 55188.88 88888.00 2009-05-08 11:12:16.125 128 12615.42 152.00 55188.88 88888.00 2009-05-08 11:12:16.250 128 12615.35 151.95 55188.88 88888.00 2009-05-08 11:12:16.375 128 12615.38 151.97 55188.88 88888.00 2009-05-08 11:12:16.500 128 12615.42 152.00 55188.90 88888.00 2009-05-08 11:12:16.625 128 12615.38 152.00 55188.90 88888.00 2009-05-08 11:12:16.750 128 12615.33 152.03 55188.93 88888.00 2009-05-08 11:12:16.875 128 12615.38 152.05 55188.93 88888.00 2009-05-08 11:12:17.000 128 12615.33 152.05 55188.93 88888.00 2009-05-08 11:12:17.125 128 12615.33 152.07 55188.95 88888.00 2009-05-08 11:12:17.250 128 12615.33 152.03 55188.93 88888.00 2009-05-08 11:12:17.375 128 12615.35 152.03 55188.90 88888.00 2009-05-08 11:12:17.500 128 12615.33 152.03 55188.90 88888.00 2009-05-08 11:12:17.625 128 12615.35 152.05 55188.93 88888.00 2009-05-08 11:12:17.750 128 12615.35 152.03 55188.93 88888.00 2009-05-08 11:12:17.875 128 12615.30 152.00 55188.90 88888.00 2009-05-08 11:12:18.000 128 12615.30 152.03 55188.90 88888.00 2009-05-08 11:12:18.125 128 12615.33 152.03 55188.90 88888.00 2009-05-08 11:12:18.250 128 12615.27 152.07 55188.93 88888.00 2009-05-08 11:12:18.375 128 12615.30 152.10 55188.95 88888.00 2009-05-08 11:12:18.500 128 12615.30 152.12 55188.95 88888.00 2009-05-08 11:12:18.625 128 12615.30 152.12 55188.95 88888.00 2009-05-08 11:12:18.750 128 12615.25 152.07 55188.93 88888.00 2009-05-08 11:12:18.875 128 12615.20 152.03 55188.90 88888.00 2009-05-08 11:12:19.000 128 12615.20 152.03 55188.88 88888.00 2009-05-08 11:12:19.125 128 12615.23 152.05 55188.93 88888.00 2009-05-08 11:12:19.250 128 12615.20 152.07 55188.97 88888.00 2009-05-08 11:12:19.375 128 12615.25 152.12 55188.97 88888.00 2009-05-08 11:12:19.500 128 12615.33 152.12 55189.00 88888.00 2009-05-08 11:12:19.625 128 12615.38 152.07 55188.95 88888.00 2009-05-08 11:12:19.750 128 12615.35 152.12 55188.95 88888.00 2009-05-08 11:12:19.875 128 12615.33 152.12 55188.93 88888.00 2009-05-08 11:12:20.000 128 12615.30 152.12 55188.90 88888.00 2009-05-08 11:12:20.125 128 12615.33 152.18 55188.97 88888.00 2009-05-08 11:12:20.250 128 12615.27 152.22 55188.97 88888.00 2009-05-08 11:12:20.375 128 12615.35 152.22 55188.97 88888.00 2009-05-08 11:12:20.500 128 12615.33 152.20 55188.97 88888.00 2009-05-08 11:12:20.625 128 12615.38 152.18 55188.97 88888.00 2009-05-08 11:12:20.750 128 12615.35 152.18 55188.95 88888.00 2009-05-08 11:12:20.875 128 12615.35 152.15 55188.93 88888.00 2009-05-08 11:12:21.000 128 12615.35 152.10 55188.90 88888.00 2009-05-08 11:12:21.125 128 12615.27 152.07 55188.95 88888.00 2009-05-08 11:12:21.250 128 12615.17 152.03 55188.95 88888.00 2009-05-08 11:12:21.375 128 12615.20 152.12 55188.95 88888.00 2009-05-08 11:12:21.500 128 12615.30 152.22 55188.97 88888.00 2009-05-08 11:12:21.625 128 12615.27 152.10 55188.95 88888.00 2009-05-08 11:12:21.750 128 12615.25 152.12 55188.95 88888.00 2009-05-08 11:12:21.875 128 12615.25 152.12 55188.95 88888.00 2009-05-08 11:12:22.000 128 12615.30 152.18 55188.95 88888.00 2009-05-08 11:12:22.125 128 12615.25 152.18 55188.95 88888.00 2009-05-08 11:12:22.250 128 12615.33 152.22 55189.00 88888.00 2009-05-08 11:12:22.375 128 12615.35 152.22 55189.00 88888.00 2009-05-08 11:12:22.500 128 12615.27 152.18 55188.97 88888.00 2009-05-08 11:12:22.625 128 12615.30 152.25 55189.00 88888.00 2009-05-08 11:12:22.750 128 12615.25 152.18 55188.97 88888.00 2009-05-08 11:12:22.875 128 12615.23 152.25 55189.00 88888.00 2009-05-08 11:12:23.000 128 12615.27 152.28 55189.00 88888.00 2009-05-08 11:12:23.125 128 12615.30 152.22 55189.00 88888.00 2009-05-08 11:12:23.250 128 12615.30 152.20 55189.00 88888.00 2009-05-08 11:12:23.375 128 12615.35 152.22 55189.00 88888.00 2009-05-08 11:12:23.500 128 12615.25 152.25 55189.03 88888.00 2009-05-08 11:12:23.625 128 12615.20 152.25 55188.97 88888.00 2009-05-08 11:12:23.750 128 12615.25 152.18 55189.00 88888.00 2009-05-08 11:12:23.875 128 12615.27 152.20 55189.00 88888.00 2009-05-08 11:12:24.000 128 12615.30 152.18 55189.00 88888.00 2009-05-08 11:12:24.125 128 12615.33 152.20 55189.03 88888.00 2009-05-08 11:12:24.250 128 12615.30 152.25 55189.03 88888.00 2009-05-08 11:12:24.375 128 12615.30 152.28 55189.00 88888.00 2009-05-08 11:12:24.500 128 12615.25 152.22 55189.00 88888.00 2009-05-08 11:12:24.625 128 12615.20 152.25 55189.03 88888.00 2009-05-08 11:12:24.750 128 12615.23 152.30 55189.05 88888.00 2009-05-08 11:12:24.875 128 12615.27 152.32 55189.05 88888.00 2009-05-08 11:12:25.000 128 12615.20 152.25 55189.00 88888.00 2009-05-08 11:12:25.125 128 12615.20 152.22 55189.00 88888.00 2009-05-08 11:12:25.250 128 12615.17 152.20 55189.00 88888.00 2009-05-08 11:12:25.375 128 12615.17 152.28 55189.00 88888.00 2009-05-08 11:12:25.500 128 12615.25 152.32 55189.03 88888.00 2009-05-08 11:12:25.625 128 12615.23 152.30 55189.00 88888.00 2009-05-08 11:12:25.750 128 12615.23 152.32 55189.00 88888.00 2009-05-08 11:12:25.875 128 12615.25 152.30 55189.00 88888.00 2009-05-08 11:12:26.000 128 12615.20 152.18 55189.03 88888.00 2009-05-08 11:12:26.125 128 12615.20 152.12 55189.03 88888.00 2009-05-08 11:12:26.250 128 12615.23 152.22 55189.00 88888.00 2009-05-08 11:12:26.375 128 12615.23 152.32 55189.03 88888.00 2009-05-08 11:12:26.500 128 12615.20 152.32 55189.00 88888.00 2009-05-08 11:12:26.625 128 12615.23 152.32 55189.05 88888.00 2009-05-08 11:12:26.750 128 12615.23 152.32 55189.05 88888.00 2009-05-08 11:12:26.875 128 12615.20 152.32 55189.05 88888.00 2009-05-08 11:12:27.000 128 12615.17 152.35 55189.03 88888.00 2009-05-08 11:12:27.125 128 12615.15 152.40 55189.07 88888.00 2009-05-08 11:12:27.250 128 12615.17 152.32 55189.05 88888.00 2009-05-08 11:12:27.375 128 12615.20 152.28 55189.03 88888.00 2009-05-08 11:12:27.500 128 12615.17 152.20 55189.00 88888.00 2009-05-08 11:12:27.625 128 12615.20 152.28 55189.03 88888.00 2009-05-08 11:12:27.750 128 12615.25 152.30 55189.03 88888.00 2009-05-08 11:12:27.875 128 12615.25 152.32 55189.05 88888.00 2009-05-08 11:12:28.000 128 12615.23 152.32 55189.05 88888.00 2009-05-08 11:12:28.125 128 12615.25 152.30 55189.05 88888.00 2009-05-08 11:12:28.250 128 12615.30 152.38 55189.05 88888.00 2009-05-08 11:12:28.375 128 12615.23 152.32 55189.05 88888.00 2009-05-08 11:12:28.500 128 12615.23 152.30 55189.05 88888.00 2009-05-08 11:12:28.625 128 12615.33 152.32 55189.05 88888.00 2009-05-08 11:12:28.750 128 12615.30 152.30 55189.05 88888.00 2009-05-08 11:12:28.875 128 12615.27 152.35 55189.05 88888.00 2009-05-08 11:12:29.000 128 12615.33 152.35 55189.05 88888.00 2009-05-08 11:12:29.125 128 12615.35 152.35 55189.07 88888.00 2009-05-08 11:12:29.250 128 12615.30 152.35 55189.10 88888.00 2009-05-08 11:12:29.375 128 12615.27 152.38 55189.07 88888.00 2009-05-08 11:12:29.500 128 12615.25 152.32 55189.07 88888.00 2009-05-08 11:12:29.625 128 12615.25 152.38 55189.10 88888.00 2009-05-08 11:12:29.750 128 12615.20 152.32 55189.10 88888.00 2009-05-08 11:12:29.875 128 12615.27 152.28 55189.10 88888.00 2009-05-08 11:12:30.000 128 12615.40 152.35 55189.10 88888.00 2009-05-08 11:12:30.125 128 12615.38 152.38 55189.10 88888.00 2009-05-08 11:12:30.250 128 12615.42 152.43 55189.07 88888.00 2009-05-08 11:12:30.375 128 12615.48 152.47 55189.10 88888.00 2009-05-08 11:12:30.500 128 12615.40 152.45 55189.10 88888.00 2009-05-08 11:12:30.625 128 12615.38 152.47 55189.10 88888.00 2009-05-08 11:12:30.750 128 12615.35 152.40 55189.07 88888.00 2009-05-08 11:12:30.875 128 12615.30 152.43 55189.07 88888.00 2009-05-08 11:12:31.000 128 12615.23 152.40 55189.07 88888.00 2009-05-08 11:12:31.125 128 12615.25 152.43 55189.10 88888.00 2009-05-08 11:12:31.250 128 12615.35 152.38 55189.10 88888.00 2009-05-08 11:12:31.375 128 12615.38 152.45 55189.12 88888.00 2009-05-08 11:12:31.500 128 12615.35 152.40 55189.10 88888.00 2009-05-08 11:12:31.625 128 12615.40 152.45 55189.12 88888.00 2009-05-08 11:12:31.750 128 12615.40 152.45 55189.15 88888.00 2009-05-08 11:12:31.875 128 12615.38 152.45 55189.15 88888.00 2009-05-08 11:12:32.000 128 12615.40 152.47 55189.12 88888.00 2009-05-08 11:12:32.125 128 12615.38 152.47 55189.12 88888.00 2009-05-08 11:12:32.250 128 12615.35 152.45 55189.12 88888.00 2009-05-08 11:12:32.375 128 12615.42 152.43 55189.12 88888.00 2009-05-08 11:12:32.500 128 12615.38 152.40 55189.10 88888.00 2009-05-08 11:12:32.625 128 12615.40 152.47 55189.15 88888.00 2009-05-08 11:12:32.750 128 12615.48 152.55 55189.15 88888.00 2009-05-08 11:12:32.875 128 12615.50 152.50 55189.15 88888.00 2009-05-08 11:12:33.000 128 12615.52 152.45 55189.12 88888.00 2009-05-08 11:12:33.125 128 12615.50 152.40 55189.12 88888.00 2009-05-08 11:12:33.250 128 12615.40 152.38 55189.12 88888.00 2009-05-08 11:12:33.375 128 12615.42 152.43 55189.12 88888.00 2009-05-08 11:12:33.500 128 12615.45 152.40 55189.10 88888.00 2009-05-08 11:12:33.625 128 12615.58 152.40 55189.12 88888.00 2009-05-08 11:12:33.750 128 12615.58 152.43 55189.10 88888.00 2009-05-08 11:12:33.875 128 12615.55 152.43 55189.10 88888.00 2009-05-08 11:12:34.000 128 12615.52 152.45 55189.10 88888.00 2009-05-08 11:12:34.125 128 12615.52 152.47 55189.12 88888.00 2009-05-08 11:12:34.250 128 12615.50 152.50 55189.18 88888.00 2009-05-08 11:12:34.375 128 12615.52 152.55 55189.15 88888.00 2009-05-08 11:12:34.500 128 12615.55 152.55 55189.15 88888.00 2009-05-08 11:12:34.625 128 12615.52 152.55 55189.18 88888.00 2009-05-08 11:12:34.750 128 12615.50 152.47 55189.18 88888.00 2009-05-08 11:12:34.875 128 12615.52 152.47 55189.15 88888.00 2009-05-08 11:12:35.000 128 12615.52 152.50 55189.15 88888.00 2009-05-08 11:12:35.125 128 12615.50 152.53 55189.18 88888.00 2009-05-08 11:12:35.250 128 12615.60 152.55 55189.18 88888.00 2009-05-08 11:12:35.375 128 12615.62 152.55 55189.18 88888.00 2009-05-08 11:12:35.500 128 12615.62 152.60 55189.18 88888.00 2009-05-08 11:12:35.625 128 12615.52 152.55 55189.18 88888.00 2009-05-08 11:12:35.750 128 12615.52 152.55 55189.22 88888.00 2009-05-08 11:12:35.875 128 12615.58 152.60 55189.20 88888.00 2009-05-08 11:12:36.000 128 12615.58 152.60 55189.18 88888.00 2009-05-08 11:12:36.125 128 12615.55 152.62 55189.20 88888.00 2009-05-08 11:12:36.250 128 12615.58 152.62 55189.22 88888.00 2009-05-08 11:12:36.375 128 12615.60 152.62 55189.18 88888.00 2009-05-08 11:12:36.500 128 12615.60 152.60 55189.12 88888.00 2009-05-08 11:12:36.625 128 12615.65 152.60 55189.18 88888.00 2009-05-08 11:12:36.750 128 12615.65 152.60 55189.18 88888.00 2009-05-08 11:12:36.875 128 12615.62 152.60 55189.20 88888.00 2009-05-08 11:12:37.000 128 12615.60 152.60 55189.22 88888.00 2009-05-08 11:12:37.125 128 12615.55 152.62 55189.25 88888.00 2009-05-08 11:12:37.250 128 12615.67 152.65 55189.18 88888.00 2009-05-08 11:12:37.375 128 12615.77 152.68 55189.15 88888.00 2009-05-08 11:12:37.500 128 12615.83 152.68 55189.18 88888.00 2009-05-08 11:12:37.625 128 12615.83 152.70 55189.18 88888.00 2009-05-08 11:12:37.750 128 12615.77 152.65 55189.18 88888.00 2009-05-08 11:12:37.875 128 12615.73 152.60 55189.20 88888.00 2009-05-08 11:12:38.000 128 12615.70 152.65 55189.20 88888.00 2009-05-08 11:12:38.125 128 12615.73 152.65 55189.18 88888.00 2009-05-08 11:12:38.250 128 12615.75 152.65 55189.25 88888.00 2009-05-08 11:12:38.375 128 12615.80 152.72 55189.28 88888.00 2009-05-08 11:12:38.500 128 12615.77 152.72 55189.22 88888.00 2009-05-08 11:12:38.625 128 12615.70 152.72 55189.25 88888.00 2009-05-08 11:12:38.750 128 12615.65 152.72 55189.20 88888.00 2009-05-08 11:12:38.875 128 12615.65 152.72 55189.22 88888.00 2009-05-08 11:12:39.000 128 12615.75 152.70 55189.22 88888.00 2009-05-08 11:12:39.125 128 12615.77 152.75 55189.22 88888.00 2009-05-08 11:12:39.250 128 12615.75 152.72 55189.22 88888.00 2009-05-08 11:12:39.375 128 12615.70 152.78 55189.22 88888.00 2009-05-08 11:12:39.500 128 12615.70 152.78 55189.28 88888.00 2009-05-08 11:12:39.625 128 12615.65 152.72 55189.25 88888.00 2009-05-08 11:12:39.750 128 12615.65 152.72 55189.22 88888.00 2009-05-08 11:12:39.875 128 12615.70 152.72 55189.25 88888.00 2009-05-08 11:12:40.000 128 12615.73 152.75 55189.25 88888.00 2009-05-08 11:12:40.125 128 12615.73 152.75 55189.22 88888.00 2009-05-08 11:12:40.250 128 12615.80 152.75 55189.25 88888.00 2009-05-08 11:12:40.375 128 12615.80 152.80 55189.28 88888.00 2009-05-08 11:12:40.500 128 12615.80 152.80 55189.28 88888.00 2009-05-08 11:12:40.625 128 12615.73 152.80 55189.28 88888.00 2009-05-08 11:12:40.750 128 12615.70 152.82 55189.28 88888.00 2009-05-08 11:12:40.875 128 12615.80 152.85 55189.25 88888.00 2009-05-08 11:12:41.000 128 12615.90 152.85 55189.28 88888.00 2009-05-08 11:12:41.125 128 12615.90 152.85 55189.25 88888.00 2009-05-08 11:12:41.250 128 12615.80 152.85 55189.25 88888.00 2009-05-08 11:12:41.375 128 12615.80 152.88 55189.28 88888.00 2009-05-08 11:12:41.500 128 12615.85 152.88 55189.28 88888.00 2009-05-08 11:12:41.625 128 12615.85 152.85 55189.32 88888.00 2009-05-08 11:12:41.750 128 12615.88 152.82 55189.35 88888.00 2009-05-08 11:12:41.875 128 12615.88 152.85 55189.28 88888.00 2009-05-08 11:12:42.000 128 12615.85 152.82 55189.28 88888.00 2009-05-08 11:12:42.125 128 12615.85 152.85 55189.28 88888.00 2009-05-08 11:12:42.250 128 12615.88 152.85 55189.25 88888.00 2009-05-08 11:12:42.375 128 12615.92 152.88 55189.28 88888.00 2009-05-08 11:12:42.500 128 12615.85 152.85 55189.25 88888.00 2009-05-08 11:12:42.625 128 12615.85 152.88 55189.25 88888.00 2009-05-08 11:12:42.750 128 12615.88 152.93 55189.25 88888.00 2009-05-08 11:12:42.875 128 12615.90 152.93 55189.30 88888.00 2009-05-08 11:12:43.000 128 12615.95 152.93 55189.32 88888.00 2009-05-08 11:12:43.125 128 12615.92 152.95 55189.30 88888.00 2009-05-08 11:12:43.250 128 12615.95 152.93 55189.30 88888.00 2009-05-08 11:12:43.375 128 12615.95 152.88 55189.30 88888.00 2009-05-08 11:12:43.500 128 12615.88 152.85 55189.28 88888.00 2009-05-08 11:12:43.625 128 12615.95 152.93 55189.30 88888.00 2009-05-08 11:12:43.750 128 12615.98 153.00 55189.32 88888.00 2009-05-08 11:12:43.875 128 12615.88 152.97 55189.35 88888.00 2009-05-08 11:12:44.000 128 12615.85 152.97 55189.32 88888.00 2009-05-08 11:12:44.125 128 12615.90 152.95 55189.35 88888.00 2009-05-08 11:12:44.250 128 12615.95 152.90 55189.35 88888.00 2009-05-08 11:12:44.375 128 12615.95 152.90 55189.32 88888.00 2009-05-08 11:12:44.500 128 12615.90 152.90 55189.30 88888.00 2009-05-08 11:12:44.625 128 12615.95 152.90 55189.32 88888.00 2009-05-08 11:12:44.750 128 12615.98 152.95 55189.32 88888.00 2009-05-08 11:12:44.875 128 12615.92 152.95 55189.32 88888.00 2009-05-08 11:12:45.000 128 12615.88 152.93 55189.32 88888.00 2009-05-08 11:12:45.125 128 12615.90 152.95 55189.38 88888.00 2009-05-08 11:12:45.250 128 12615.95 152.88 55189.38 88888.00 2009-05-08 11:12:45.375 128 12616.00 152.90 55189.35 88888.00 2009-05-08 11:12:45.500 128 12615.98 152.93 55189.35 88888.00 2009-05-08 11:12:45.625 128 12615.95 152.97 55189.40 88888.00 2009-05-08 11:12:45.750 128 12615.95 153.00 55189.38 88888.00 2009-05-08 11:12:45.875 128 12615.90 152.97 55189.35 88888.00 2009-05-08 11:12:46.000 128 12615.90 152.95 55189.38 88888.00 2009-05-08 11:12:46.125 128 12615.85 152.95 55189.38 88888.00 2009-05-08 11:12:46.250 128 12615.90 152.93 55189.38 88888.00 2009-05-08 11:12:46.375 128 12615.98 153.00 55189.38 88888.00 2009-05-08 11:12:46.500 128 12616.02 153.00 55189.40 88888.00 2009-05-08 11:12:46.625 128 12615.98 153.00 55189.38 88888.00 2009-05-08 11:12:46.750 128 12615.98 153.05 55189.38 88888.00 2009-05-08 11:12:46.875 128 12615.92 152.97 55189.40 88888.00 2009-05-08 11:12:47.000 128 12615.98 152.97 55189.38 88888.00 2009-05-08 11:12:47.125 128 12616.00 152.97 55189.38 88888.00 2009-05-08 11:12:47.250 128 12616.00 152.97 55189.40 88888.00 2009-05-08 11:12:47.375 128 12615.98 152.97 55189.43 88888.00 2009-05-08 11:12:47.500 128 12615.98 153.03 55189.40 88888.00 2009-05-08 11:12:47.625 128 12616.00 153.03 55189.40 88888.00 2009-05-08 11:12:47.750 128 12615.98 152.97 55189.43 88888.00 2009-05-08 11:12:47.875 128 12615.95 153.00 55189.40 88888.00 2009-05-08 11:12:48.000 128 12615.98 153.03 55189.43 88888.00 2009-05-08 11:12:48.125 128 12615.98 153.05 55189.40 88888.00 2009-05-08 11:12:48.250 128 12615.98 153.05 55189.43 88888.00 2009-05-08 11:12:48.375 128 12616.00 153.18 55189.45 88888.00 2009-05-08 11:12:48.500 128 12615.95 153.15 55189.43 88888.00 2009-05-08 11:12:48.625 128 12615.90 153.07 55189.43 88888.00 2009-05-08 11:12:48.750 128 12615.88 153.03 55189.43 88888.00 2009-05-08 11:12:48.875 128 12615.90 153.12 55189.45 88888.00 2009-05-08 11:12:49.000 128 12615.85 153.12 55189.45 88888.00 2009-05-08 11:12:49.125 128 12615.88 153.05 55189.43 88888.00 2009-05-08 11:12:49.250 128 12615.98 153.03 55189.43 88888.00 2009-05-08 11:12:49.375 128 12616.02 153.07 55189.45 88888.00 2009-05-08 11:12:49.500 128 12615.98 153.10 55189.45 88888.00 2009-05-08 11:12:49.625 128 12615.85 153.10 55189.47 88888.00 2009-05-08 11:12:49.750 128 12615.83 153.07 55189.47 88888.00 2009-05-08 11:12:49.875 128 12615.90 153.03 55189.47 88888.00 2009-05-08 11:12:50.000 128 12615.95 153.05 55189.50 88888.00 2009-05-08 11:12:50.125 128 12615.92 153.05 55189.50 88888.00 2009-05-08 11:12:50.250 128 12615.98 153.00 55189.50 88888.00 2009-05-08 11:12:50.375 128 12616.00 153.05 55189.53 88888.00 2009-05-08 11:12:50.500 128 12616.05 153.07 55189.50 88888.00 2009-05-08 11:12:50.625 128 12616.10 153.10 55189.50 88888.00 2009-05-08 11:12:50.750 128 12616.08 153.07 55189.47 88888.00 2009-05-08 11:12:50.875 128 12616.02 153.07 55189.50 88888.00 2009-05-08 11:12:51.000 128 12616.08 153.15 55189.53 88888.00 2009-05-08 11:12:51.125 128 12615.98 153.07 55189.53 88888.00 2009-05-08 11:12:51.250 128 12615.88 153.03 55189.50 88888.00 2009-05-08 11:12:51.375 128 12615.88 153.05 55189.50 88888.00 2009-05-08 11:12:51.500 128 12615.88 153.12 55189.53 88888.00 2009-05-08 11:12:51.625 128 12615.90 153.12 55189.55 88888.00 2009-05-08 11:12:51.750 128 12615.83 153.10 55189.53 88888.00 2009-05-08 11:12:51.875 128 12615.80 153.07 55189.53 88888.00 2009-05-08 11:12:52.000 128 12615.85 153.12 55189.53 88888.00 2009-05-08 11:12:52.125 128 12615.83 153.07 55189.55 88888.00 2009-05-08 11:12:52.250 128 12615.77 153.10 55189.57 88888.00 2009-05-08 11:12:52.375 128 12615.83 153.15 55189.57 88888.00 2009-05-08 11:12:52.500 128 12615.88 153.15 55189.57 88888.00 2009-05-08 11:12:52.625 128 12615.95 153.15 55189.57 88888.00 2009-05-08 11:12:52.750 128 12616.00 153.18 55189.57 88888.00 2009-05-08 11:12:52.875 128 12616.02 153.20 55189.57 88888.00 2009-05-08 11:12:53.000 128 12616.00 153.20 55189.55 88888.00 2009-05-08 11:12:53.125 128 12615.95 153.20 55189.57 88888.00 2009-05-08 11:12:53.250 128 12615.90 153.20 55189.57 88888.00 2009-05-08 11:12:53.375 128 12615.90 153.28 55189.57 88888.00 2009-05-08 11:12:53.500 128 12615.88 153.20 55189.57 88888.00 2009-05-08 11:12:53.625 128 12615.80 153.15 55189.55 88888.00 2009-05-08 11:12:53.750 128 12615.77 153.15 55189.57 88888.00 2009-05-08 11:12:53.875 128 12615.83 153.15 55189.55 88888.00 2009-05-08 11:12:54.000 128 12615.83 153.15 55189.50 88888.00 2009-05-08 11:12:54.125 128 12615.83 153.12 55189.55 88888.00 2009-05-08 11:12:54.250 128 12615.88 153.15 55189.60 88888.00 2009-05-08 11:12:54.375 128 12615.90 153.15 55189.57 88888.00 2009-05-08 11:12:54.500 128 12615.83 153.18 55189.57 88888.00 2009-05-08 11:12:54.625 128 12615.80 153.15 55189.60 88888.00 2009-05-08 11:12:54.750 128 12615.83 153.15 55189.60 88888.00 2009-05-08 11:12:54.875 128 12615.88 153.15 55189.60 88888.00 2009-05-08 11:12:55.000 128 12615.83 153.12 55189.60 88888.00 2009-05-08 11:12:55.125 128 12615.88 153.12 55189.62 88888.00 2009-05-08 11:12:55.250 128 12615.83 153.15 55189.60 88888.00 2009-05-08 11:12:55.375 128 12615.80 153.07 55189.57 88888.00 2009-05-08 11:12:55.500 128 12615.77 153.10 55189.57 88888.00 2009-05-08 11:12:55.625 128 12615.75 153.18 55189.62 88888.00 2009-05-08 11:12:55.750 128 12615.80 153.20 55189.62 88888.00 2009-05-08 11:12:55.875 128 12615.80 153.15 55189.62 88888.00 2009-05-08 11:12:56.000 128 12615.80 153.20 55189.62 88888.00 2009-05-08 11:12:56.125 128 12615.80 153.18 55189.68 88888.00 2009-05-08 11:12:56.250 128 12615.73 153.12 55189.68 88888.00 2009-05-08 11:12:56.375 128 12615.75 153.18 55189.68 88888.00 2009-05-08 11:12:56.500 128 12615.70 153.15 55189.68 88888.00 2009-05-08 11:12:56.625 128 12615.73 153.15 55189.68 88888.00 2009-05-08 11:12:56.750 128 12615.70 153.12 55189.68 88888.00 2009-05-08 11:12:56.875 128 12615.73 153.18 55189.68 88888.00 2009-05-08 11:12:57.000 128 12615.75 153.20 55189.65 88888.00 2009-05-08 11:12:57.125 128 12615.77 153.20 55189.68 88888.00 2009-05-08 11:12:57.250 128 12615.75 153.18 55189.65 88888.00 2009-05-08 11:12:57.375 128 12615.80 153.22 55189.70 88888.00 2009-05-08 11:12:57.500 128 12615.77 153.20 55189.68 88888.00 2009-05-08 11:12:57.625 128 12615.75 153.25 55189.70 88888.00 2009-05-08 11:12:57.750 128 12615.70 153.25 55189.68 88888.00 2009-05-08 11:12:57.875 128 12615.65 153.20 55189.68 88888.00 2009-05-08 11:12:58.000 128 12615.67 153.20 55189.68 88888.00 2009-05-08 11:12:58.125 128 12615.73 153.28 55189.72 88888.00 2009-05-08 11:12:58.250 128 12615.77 153.28 55189.70 88888.00 2009-05-08 11:12:58.375 128 12615.83 153.30 55189.68 88888.00 2009-05-08 11:12:58.500 128 12615.75 153.28 55189.68 88888.00 2009-05-08 11:12:58.625 128 12615.73 153.28 55189.72 88888.00 2009-05-08 11:12:58.750 128 12615.67 153.28 55189.72 88888.00 2009-05-08 11:12:58.875 128 12615.62 153.28 55189.70 88888.00 2009-05-08 11:12:59.000 128 12615.65 153.22 55189.72 88888.00 2009-05-08 11:12:59.125 128 12615.67 153.22 55189.72 88888.00 2009-05-08 11:12:59.250 128 12615.62 153.22 55189.70 88888.00 2009-05-08 11:12:59.375 128 12615.67 153.25 55189.75 88888.00 2009-05-08 11:12:59.500 128 12615.70 153.30 55189.75 88888.00 2009-05-08 11:12:59.625 128 12615.67 153.22 55189.75 88888.00 2009-05-08 11:12:59.750 128 12615.67 153.20 55189.72 88888.00 2009-05-08 11:12:59.875 128 12615.60 153.20 55189.72 88888.00 2009-05-08 11:13:00.000 128 12615.60 153.20 55189.70 88888.00 2009-05-08 11:13:00.125 128 12615.73 153.28 55189.75 88888.00 2009-05-08 11:13:00.250 128 12615.77 153.28 55189.75 88888.00 2009-05-08 11:13:00.375 128 12615.73 153.30 55189.78 88888.00 2009-05-08 11:13:00.500 128 12615.67 153.32 55189.75 88888.00 2009-05-08 11:13:00.625 128 12615.70 153.32 55189.75 88888.00 2009-05-08 11:13:00.750 128 12615.75 153.28 55189.78 88888.00 2009-05-08 11:13:00.875 128 12615.73 153.25 55189.78 88888.00 2009-05-08 11:13:01.000 128 12615.67 153.32 55189.78 88888.00 2009-05-08 11:13:01.125 128 12615.65 153.32 55189.80 88888.00 2009-05-08 11:13:01.250 128 12615.67 153.20 55189.80 88888.00 2009-05-08 11:13:01.375 128 12615.77 153.28 55189.80 88888.00 2009-05-08 11:13:01.500 128 12615.83 153.32 55189.82 88888.00 2009-05-08 11:13:01.625 128 12615.75 153.32 55189.82 88888.00 2009-05-08 11:13:01.750 128 12615.73 153.32 55189.80 88888.00 2009-05-08 11:13:01.875 128 12615.75 153.32 55189.82 88888.00 2009-05-08 11:13:02.000 128 12615.80 153.30 55189.82 88888.00 2009-05-08 11:13:02.125 128 12615.83 153.28 55189.85 88888.00 2009-05-08 11:13:02.250 128 12615.83 153.28 55189.85 88888.00 2009-05-08 11:13:02.375 128 12615.77 153.30 55189.82 88888.00 2009-05-08 11:13:02.500 128 12615.67 153.32 55189.88 88888.00 2009-05-08 11:13:02.625 128 12615.65 153.43 55189.85 88888.00 2009-05-08 11:13:02.750 128 12615.65 153.35 55189.88 88888.00 2009-05-08 11:13:02.875 128 12615.70 153.30 55189.88 88888.00 2009-05-08 11:13:03.000 128 12615.65 153.32 55189.85 88888.00 2009-05-08 11:13:03.125 128 12615.58 153.35 55189.85 88888.00 2009-05-08 11:13:03.250 128 12615.58 153.38 55189.88 88888.00 2009-05-08 11:13:03.375 128 12615.67 153.38 55189.90 88888.00 2009-05-08 11:13:03.500 128 12615.75 153.38 55189.88 88888.00 2009-05-08 11:13:03.625 128 12615.77 153.38 55189.85 88888.00 2009-05-08 11:13:03.750 128 12615.70 153.32 55189.85 88888.00 2009-05-08 11:13:03.875 128 12615.73 153.32 55189.90 88888.00 2009-05-08 11:13:04.000 128 12615.75 153.40 55189.90 88888.00 2009-05-08 11:13:04.125 128 12615.70 153.38 55189.85 88888.00 2009-05-08 11:13:04.250 128 12615.70 153.38 55189.90 88888.00 2009-05-08 11:13:04.375 128 12615.70 153.40 55189.88 88888.00 2009-05-08 11:13:04.500 128 12615.70 153.40 55189.88 88888.00 2009-05-08 11:13:04.625 128 12615.67 153.38 55189.90 88888.00 2009-05-08 11:13:04.750 128 12615.67 153.40 55189.90 88888.00 2009-05-08 11:13:04.875 128 12615.65 153.38 55189.90 88888.00 2009-05-08 11:13:05.000 128 12615.67 153.35 55189.88 88888.00 2009-05-08 11:13:05.125 128 12615.62 153.35 55189.85 88888.00 2009-05-08 11:13:05.250 128 12615.60 153.32 55189.88 88888.00 2009-05-08 11:13:05.375 128 12615.70 153.40 55189.90 88888.00 2009-05-08 11:13:05.500 128 12615.77 153.43 55189.93 88888.00 2009-05-08 11:13:05.625 128 12615.75 153.45 55189.93 88888.00 2009-05-08 11:13:05.750 128 12615.70 153.40 55189.88 88888.00 2009-05-08 11:13:05.875 128 12615.65 153.32 55189.90 88888.00 2009-05-08 11:13:06.000 128 12615.62 153.35 55189.90 88888.00 2009-05-08 11:13:06.125 128 12615.58 153.38 55189.88 88888.00 2009-05-08 11:13:06.250 128 12615.60 153.40 55189.90 88888.00 2009-05-08 11:13:06.375 128 12615.65 153.43 55189.90 88888.00 2009-05-08 11:13:06.500 128 12615.70 153.45 55189.95 88888.00 2009-05-08 11:13:06.625 128 12615.73 153.47 55189.93 88888.00 2009-05-08 11:13:06.750 128 12615.73 153.47 55189.95 88888.00 2009-05-08 11:13:06.875 128 12615.65 153.53 55189.93 88888.00 2009-05-08 11:13:07.000 128 12615.65 153.50 55189.88 88888.00 2009-05-08 11:13:07.125 128 12615.70 153.45 55189.88 88888.00 2009-05-08 11:13:07.250 128 12615.80 153.50 55189.93 88888.00 2009-05-08 11:13:07.375 128 12615.77 153.55 55189.93 88888.00 2009-05-08 11:13:07.500 128 12615.73 153.53 55189.90 88888.00 2009-05-08 11:13:07.625 128 12615.73 153.47 55189.93 88888.00 2009-05-08 11:13:07.750 128 12615.73 153.43 55189.93 88888.00 2009-05-08 11:13:07.875 128 12615.67 153.45 55189.90 88888.00 2009-05-08 11:13:08.000 128 12615.65 153.45 55189.90 88888.00 2009-05-08 11:13:08.125 128 12615.62 153.47 55189.93 88888.00 2009-05-08 11:13:08.250 128 12615.65 153.55 55189.95 88888.00 2009-05-08 11:13:08.375 128 12615.70 153.55 55189.97 88888.00 2009-05-08 11:13:08.500 128 12615.80 153.50 55189.97 88888.00 2009-05-08 11:13:08.625 128 12615.85 153.53 55189.95 88888.00 2009-05-08 11:13:08.750 128 12615.80 153.53 55189.93 88888.00 2009-05-08 11:13:08.875 128 12615.73 153.47 55189.93 88888.00 2009-05-08 11:13:09.000 128 12615.75 153.47 55189.90 88888.00 2009-05-08 11:13:09.125 128 12615.73 153.47 55189.93 88888.00 2009-05-08 11:13:09.250 128 12615.67 153.43 55189.90 88888.00 2009-05-08 11:13:09.375 128 12615.67 153.43 55189.90 88888.00 2009-05-08 11:13:09.500 128 12615.70 153.45 55189.90 88888.00 2009-05-08 11:13:09.625 128 12615.77 153.55 55189.95 88888.00 2009-05-08 11:13:09.750 128 12615.83 153.62 55189.97 88888.00 2009-05-08 11:13:09.875 128 12615.83 153.55 55189.95 88888.00 2009-05-08 11:13:10.000 128 12615.80 153.45 55189.93 88888.00 2009-05-08 11:13:10.125 128 12615.75 153.50 55189.95 88888.00 2009-05-08 11:13:10.250 128 12615.75 153.57 55189.95 88888.00 2009-05-08 11:13:10.375 128 12615.75 153.55 55189.95 88888.00 2009-05-08 11:13:10.500 128 12615.73 153.55 55189.95 88888.00 2009-05-08 11:13:10.625 128 12615.67 153.57 55189.95 88888.00 2009-05-08 11:13:10.750 128 12615.70 153.57 55189.95 88888.00 2009-05-08 11:13:10.875 128 12615.70 153.55 55189.95 88888.00 2009-05-08 11:13:11.000 128 12615.70 153.50 55189.90 88888.00 2009-05-08 11:13:11.125 128 12615.65 153.50 55189.93 88888.00 2009-05-08 11:13:11.250 128 12615.65 153.45 55189.93 88888.00 2009-05-08 11:13:11.375 128 12615.73 153.47 55189.97 88888.00 2009-05-08 11:13:11.500 128 12615.75 153.55 55189.97 88888.00 2009-05-08 11:13:11.625 128 12615.80 153.60 55190.00 88888.00 2009-05-08 11:13:11.750 128 12615.80 153.57 55189.95 88888.00 2009-05-08 11:13:11.875 128 12615.75 153.55 55189.97 88888.00 2009-05-08 11:13:12.000 128 12615.77 153.55 55189.95 88888.00 2009-05-08 11:13:12.125 128 12615.75 153.55 55189.95 88888.00 2009-05-08 11:13:12.250 128 12615.77 153.50 55189.95 88888.00 2009-05-08 11:13:12.375 128 12615.88 153.55 55189.95 88888.00 2009-05-08 11:13:12.500 128 12615.90 153.57 55189.97 88888.00 2009-05-08 11:13:12.625 128 12615.92 153.53 55189.97 88888.00 2009-05-08 11:13:12.750 128 12615.90 153.55 55189.97 88888.00 2009-05-08 11:13:12.875 128 12615.83 153.55 55189.95 88888.00 2009-05-08 11:13:13.000 128 12615.83 153.53 55189.97 88888.00 2009-05-08 11:13:13.125 128 12615.83 153.50 55189.97 88888.00 2009-05-08 11:13:13.250 128 12615.85 153.53 55189.97 88888.00 2009-05-08 11:13:13.375 128 12615.88 153.57 55189.97 88888.00 2009-05-08 11:13:13.500 128 12615.83 153.60 55190.00 88888.00 2009-05-08 11:13:13.625 128 12615.80 153.57 55190.00 88888.00 2009-05-08 11:13:13.750 128 12615.85 153.55 55189.97 88888.00 2009-05-08 11:13:13.875 128 12615.80 153.53 55189.97 88888.00 2009-05-08 11:13:14.000 128 12615.77 153.57 55189.97 88888.00 2009-05-08 11:13:14.125 128 12615.85 153.62 55189.97 88888.00 2009-05-08 11:13:14.250 128 12615.88 153.57 55189.97 88888.00 2009-05-08 11:13:14.375 128 12615.90 153.55 55189.95 88888.00 2009-05-08 11:13:14.500 128 12615.95 153.53 55189.97 88888.00 2009-05-08 11:13:14.625 128 12615.90 153.53 55189.95 88888.00 2009-05-08 11:13:14.750 128 12615.90 153.47 55189.97 88888.00 2009-05-08 11:13:14.875 128 12616.02 153.53 55190.00 88888.00 2009-05-08 11:13:15.000 128 12616.10 153.55 55189.97 88888.00 2009-05-08 11:13:15.125 128 12616.05 153.55 55190.00 88888.00 2009-05-08 11:13:15.250 128 12615.92 153.55 55189.97 88888.00 2009-05-08 11:13:15.375 128 12615.95 153.50 55189.97 88888.00 2009-05-08 11:13:15.500 128 12615.98 153.55 55190.00 88888.00 2009-05-08 11:13:15.625 128 12616.02 153.62 55190.00 88888.00 2009-05-08 11:13:15.750 128 12616.00 153.62 55189.97 88888.00 2009-05-08 11:13:15.875 128 12616.05 153.60 55189.97 88888.00 2009-05-08 11:13:16.000 128 12616.12 153.62 55190.00 88888.00 2009-05-08 11:13:16.125 128 12616.15 153.62 55190.03 88888.00 2009-05-08 11:13:16.250 128 12616.05 153.60 55190.00 88888.00 2009-05-08 11:13:16.375 128 12616.08 153.60 55190.00 88888.00 2009-05-08 11:13:16.500 128 12616.12 153.60 55190.03 88888.00 2009-05-08 11:13:16.625 128 12616.17 153.57 55190.00 88888.00 2009-05-08 11:13:16.750 128 12616.17 153.57 55190.00 88888.00 2009-05-08 11:13:16.875 128 12616.17 153.57 55189.97 88888.00 2009-05-08 11:13:17.000 128 12616.10 153.55 55189.97 88888.00 2009-05-08 11:13:17.125 128 12616.05 153.55 55189.95 88888.00 2009-05-08 11:13:17.250 128 12616.10 153.53 55189.97 88888.00 2009-05-08 11:13:17.375 128 12616.10 153.53 55189.95 88888.00 2009-05-08 11:13:17.500 128 12616.05 153.53 55189.93 88888.00 2009-05-08 11:13:17.625 128 12616.08 153.57 55189.95 88888.00 2009-05-08 11:13:17.750 128 12616.12 153.60 55190.00 88888.00 2009-05-08 11:13:17.875 128 12616.15 153.57 55190.03 88888.00 2009-05-08 11:13:18.000 128 12616.10 153.60 55190.00 88888.00 2009-05-08 11:13:18.125 128 12616.10 153.62 55190.00 88888.00 2009-05-08 11:13:18.250 128 12616.15 153.55 55189.97 88888.00 2009-05-08 11:13:18.375 128 12616.17 153.47 55189.97 88888.00 2009-05-08 11:13:18.500 128 12616.17 153.47 55189.97 88888.00 2009-05-08 11:13:18.625 128 12616.20 153.57 55190.00 88888.00 2009-05-08 11:13:18.750 128 12616.23 153.57 55190.03 88888.00 2009-05-08 11:13:18.875 128 12616.20 153.55 55189.97 88888.00 2009-05-08 11:13:19.000 128 12616.17 153.57 55189.95 88888.00 2009-05-08 11:13:19.125 128 12616.25 153.60 55190.03 88888.00 2009-05-08 11:13:19.250 128 12616.23 153.57 55190.03 88888.00 2009-05-08 11:13:19.375 128 12616.25 153.60 55190.03 88888.00 2009-05-08 11:13:19.500 128 12616.20 153.50 55190.03 88888.00 2009-05-08 11:13:19.625 128 12616.17 153.50 55190.00 88888.00 2009-05-08 11:13:19.750 128 12616.12 153.47 55190.00 88888.00 2009-05-08 11:13:19.875 128 12616.12 153.50 55190.03 88888.00 2009-05-08 11:13:20.000 128 12616.23 153.55 55190.03 88888.00 2009-05-08 11:13:20.125 128 12616.20 153.55 55190.03 88888.00 2009-05-08 11:13:20.250 128 12616.27 153.53 55190.00 88888.00 2009-05-08 11:13:20.375 128 12616.27 153.47 55189.97 88888.00 2009-05-08 11:13:20.500 128 12616.20 153.53 55190.00 88888.00 2009-05-08 11:13:20.625 128 12616.20 153.57 55190.03 88888.00 2009-05-08 11:13:20.750 128 12616.20 153.57 55190.03 88888.00 2009-05-08 11:13:20.875 128 12616.23 153.53 55189.97 88888.00 2009-05-08 11:13:21.000 128 12616.20 153.47 55189.95 88888.00 2009-05-08 11:13:21.125 128 12616.17 153.47 55189.95 88888.00 2009-05-08 11:13:21.250 128 12616.25 153.47 55189.97 88888.00 2009-05-08 11:13:21.375 128 12616.35 153.47 55189.97 88888.00 2009-05-08 11:13:21.500 128 12616.35 153.47 55189.97 88888.00 2009-05-08 11:13:21.625 128 12616.35 153.50 55189.95 88888.00 2009-05-08 11:13:21.750 128 12616.30 153.55 55189.95 88888.00 2009-05-08 11:13:21.875 128 12616.30 153.53 55189.95 88888.00 2009-05-08 11:13:22.000 128 12616.35 153.50 55189.95 88888.00 2009-05-08 11:13:22.125 128 12616.42 153.55 55190.00 88888.00 2009-05-08 11:13:22.250 128 12616.48 153.50 55190.03 88888.00 2009-05-08 11:13:22.375 128 12616.45 153.53 55190.00 88888.00 2009-05-08 11:13:22.500 128 12616.40 153.55 55190.03 88888.00 2009-05-08 11:13:22.625 128 12616.33 153.50 55190.03 88888.00 2009-05-08 11:13:22.750 128 12616.35 153.47 55190.00 88888.00 2009-05-08 11:13:22.875 128 12616.40 153.45 55190.00 88888.00 2009-05-08 11:13:23.000 128 12616.45 153.45 55190.00 88888.00 2009-05-08 11:13:23.125 128 12616.45 153.53 55190.03 88888.00 2009-05-08 11:13:23.250 128 12616.38 153.57 55190.03 88888.00 2009-05-08 11:13:23.375 128 12616.42 153.55 55190.00 88888.00 2009-05-08 11:13:23.500 128 12616.40 153.47 55189.97 88888.00 2009-05-08 11:13:23.625 128 12616.38 153.45 55189.93 88888.00 2009-05-08 11:13:23.750 128 12616.38 153.47 55189.95 88888.00 2009-05-08 11:13:23.875 128 12616.42 153.47 55189.97 88888.00 2009-05-08 11:13:24.000 128 12616.38 153.47 55189.97 88888.00 2009-05-08 11:13:24.125 128 12616.40 153.47 55189.95 88888.00 2009-05-08 11:13:24.250 128 12616.42 153.50 55189.97 88888.00 2009-05-08 11:13:24.375 128 12616.45 153.50 55189.97 88888.00 2009-05-08 11:13:24.500 128 12616.50 153.57 55189.97 88888.00 2009-05-08 11:13:24.625 128 12616.55 153.60 55189.97 88888.00 2009-05-08 11:13:24.750 128 12616.52 153.55 55189.97 88888.00 2009-05-08 11:13:24.875 128 12616.42 153.55 55189.97 88888.00 2009-05-08 11:13:25.000 128 12616.38 153.47 55189.97 88888.00 2009-05-08 11:13:25.125 128 12616.35 153.45 55189.97 88888.00 2009-05-08 11:13:25.250 128 12616.33 153.45 55189.97 88888.00 2009-05-08 11:13:25.375 128 12616.42 153.47 55189.97 88888.00 2009-05-08 11:13:25.500 128 12616.55 153.55 55189.95 88888.00 2009-05-08 11:13:25.625 128 12616.60 153.53 55189.93 88888.00 2009-05-08 11:13:25.750 128 12616.50 153.40 55189.93 88888.00 2009-05-08 11:13:25.875 128 12616.48 153.38 55189.90 88888.00 2009-05-08 11:13:26.000 128 12616.48 153.38 55189.95 88888.00 2009-05-08 11:13:26.125 128 12616.58 153.47 55189.97 88888.00 2009-05-08 11:13:26.250 128 12616.55 153.50 55190.00 88888.00 2009-05-08 11:13:26.375 128 12616.58 153.50 55189.97 88888.00 2009-05-08 11:13:26.500 128 12616.55 153.45 55189.97 88888.00 2009-05-08 11:13:26.625 128 12616.52 153.45 55189.97 88888.00 2009-05-08 11:13:26.750 128 12616.55 153.47 55190.00 88888.00 2009-05-08 11:13:26.875 128 12616.55 153.50 55190.00 88888.00 2009-05-08 11:13:27.000 128 12616.50 153.45 55189.97 88888.00 2009-05-08 11:13:27.125 128 12616.50 153.47 55190.00 88888.00 2009-05-08 11:13:27.250 128 12616.50 153.45 55189.97 88888.00 2009-05-08 11:13:27.375 128 12616.52 153.43 55189.95 88888.00 2009-05-08 11:13:27.500 128 12616.50 153.40 55189.95 88888.00 2009-05-08 11:13:27.625 128 12616.52 153.45 55189.95 88888.00 2009-05-08 11:13:27.750 128 12616.50 153.47 55189.90 88888.00 2009-05-08 11:13:27.875 128 12616.52 153.47 55189.93 88888.00 2009-05-08 11:13:28.000 128 12616.52 153.47 55189.95 88888.00 2009-05-08 11:13:28.125 128 12616.58 153.50 55189.97 88888.00 2009-05-08 11:13:28.250 128 12616.62 153.53 55189.97 88888.00 2009-05-08 11:13:28.375 128 12616.67 153.47 55189.97 88888.00 2009-05-08 11:13:28.500 128 12616.70 153.43 55189.97 88888.00 2009-05-08 11:13:28.625 128 12616.65 153.47 55189.95 88888.00 2009-05-08 11:13:28.750 128 12616.62 153.47 55189.93 88888.00 2009-05-08 11:13:28.875 128 12616.55 153.47 55189.90 88888.00 2009-05-08 11:13:29.000 128 12616.55 153.45 55189.90 88888.00 2009-05-08 11:13:29.125 128 12616.58 153.50 55189.95 88888.00 2009-05-08 11:13:29.250 128 12616.58 153.47 55189.97 88888.00 2009-05-08 11:13:29.375 128 12616.55 153.43 55189.95 88888.00 2009-05-08 11:13:29.500 128 12616.52 153.43 55189.95 88888.00 2009-05-08 11:13:29.625 128 12616.52 153.47 55189.95 88888.00 2009-05-08 11:13:29.750 128 12616.65 153.50 55189.97 88888.00 2009-05-08 11:13:29.875 128 12616.58 153.47 55189.95 88888.00 2009-05-08 11:13:30.000 128 12616.55 153.45 55189.93 88888.00 2009-05-08 11:13:30.125 128 12616.58 153.45 55189.97 88888.00 2009-05-08 11:13:30.250 128 12616.60 153.50 55189.97 88888.00 2009-05-08 11:13:30.375 128 12616.62 153.53 55189.93 88888.00 2009-05-08 11:13:30.500 128 12616.50 153.45 55189.93 88888.00 2009-05-08 11:13:30.625 128 12616.52 153.45 55189.93 88888.00 2009-05-08 11:13:30.750 128 12616.60 153.45 55189.95 88888.00 2009-05-08 11:13:30.875 128 12616.58 153.45 55189.93 88888.00 2009-05-08 11:13:31.000 128 12616.55 153.47 55189.95 88888.00 2009-05-08 11:13:31.125 128 12616.62 153.50 55189.95 88888.00 2009-05-08 11:13:31.250 128 12616.62 153.47 55189.93 88888.00 2009-05-08 11:13:31.375 128 12616.65 153.47 55189.95 88888.00 2009-05-08 11:13:31.500 128 12616.67 153.47 55189.95 88888.00 2009-05-08 11:13:31.625 128 12616.65 153.43 55189.95 88888.00 2009-05-08 11:13:31.750 128 12616.58 153.40 55189.95 88888.00 2009-05-08 11:13:31.875 128 12616.62 153.40 55189.97 88888.00 2009-05-08 11:13:32.000 128 12616.62 153.38 55189.93 88888.00 2009-05-08 11:13:32.125 128 12616.58 153.40 55189.95 88888.00 2009-05-08 11:13:32.250 128 12616.58 153.47 55190.00 88888.00 2009-05-08 11:13:32.375 128 12616.58 153.53 55190.00 88888.00 2009-05-08 11:13:32.500 128 12616.52 153.47 55190.00 88888.00 2009-05-08 11:13:32.625 128 12616.52 153.40 55189.95 88888.00 2009-05-08 11:13:32.750 128 12616.60 153.40 55189.97 88888.00 2009-05-08 11:13:32.875 128 12616.58 153.50 55190.00 88888.00 2009-05-08 11:13:33.000 128 12616.55 153.53 55190.00 88888.00 2009-05-08 11:13:33.125 128 12616.58 153.47 55190.00 88888.00 2009-05-08 11:13:33.250 128 12616.58 153.47 55190.00 88888.00 2009-05-08 11:13:33.375 128 12616.65 153.53 55190.00 88888.00 2009-05-08 11:13:33.500 128 12616.60 153.47 55190.00 88888.00 2009-05-08 11:13:33.625 128 12616.60 153.50 55190.03 88888.00 2009-05-08 11:13:33.750 128 12616.58 153.50 55190.03 88888.00 2009-05-08 11:13:33.875 128 12616.48 153.47 55190.00 88888.00 2009-05-08 11:13:34.000 128 12616.40 153.40 55189.97 88888.00 2009-05-08 11:13:34.125 128 12616.45 153.45 55190.00 88888.00 2009-05-08 11:13:34.250 128 12616.52 153.47 55189.97 88888.00 2009-05-08 11:13:34.375 128 12616.60 153.50 55190.00 88888.00 2009-05-08 11:13:34.500 128 12616.50 153.50 55189.97 88888.00 2009-05-08 11:13:34.625 128 12616.42 153.53 55189.97 88888.00 2009-05-08 11:13:34.750 128 12616.42 153.50 55189.95 88888.00 2009-05-08 11:13:34.875 128 12616.48 153.50 55189.95 88888.00 2009-05-08 11:13:35.000 128 12616.50 153.47 55189.95 88888.00 2009-05-08 11:13:35.125 128 12616.55 153.50 55190.00 88888.00 2009-05-08 11:13:35.250 128 12616.45 153.45 55190.00 88888.00 2009-05-08 11:13:35.375 128 12616.42 153.47 55189.97 88888.00 2009-05-08 11:13:35.500 128 12616.48 153.53 55190.00 88888.00 2009-05-08 11:13:35.625 128 12616.45 153.47 55190.00 88888.00 2009-05-08 11:13:35.750 128 12616.50 153.45 55190.00 88888.00 2009-05-08 11:13:35.875 128 12616.50 153.45 55189.95 88888.00 2009-05-08 11:13:36.000 128 12616.48 153.47 55189.97 88888.00 2009-05-08 11:13:36.125 128 12616.42 153.38 55189.95 88888.00 2009-05-08 11:13:36.250 128 12616.45 153.40 55189.95 88888.00 2009-05-08 11:13:36.375 128 12616.45 153.40 55189.95 88888.00 2009-05-08 11:13:36.500 128 12616.42 153.47 55189.97 88888.00 2009-05-08 11:13:36.625 128 12616.40 153.50 55189.97 88888.00 2009-05-08 11:13:36.750 128 12616.42 153.50 55189.97 88888.00 2009-05-08 11:13:36.875 128 12616.42 153.45 55189.97 88888.00 2009-05-08 11:13:37.000 128 12616.42 153.43 55189.97 88888.00 2009-05-08 11:13:37.125 128 12616.45 153.47 55190.00 88888.00 2009-05-08 11:13:37.250 128 12616.33 153.38 55189.95 88888.00 2009-05-08 11:13:37.375 128 12616.30 153.38 55189.97 88888.00 2009-05-08 11:13:37.500 128 12616.35 153.45 55189.97 88888.00 2009-05-08 11:13:37.625 128 12616.38 153.40 55189.97 88888.00 2009-05-08 11:13:37.750 128 12616.35 153.30 55189.97 88888.00 2009-05-08 11:13:37.875 128 12616.35 153.43 55190.00 88888.00 2009-05-08 11:13:38.000 128 12616.38 153.50 55189.97 88888.00 2009-05-08 11:13:38.125 128 12616.35 153.47 55189.97 88888.00 2009-05-08 11:13:38.250 128 12616.23 153.35 55189.97 88888.00 2009-05-08 11:13:38.375 128 12616.27 153.43 55190.00 88888.00 2009-05-08 11:13:38.500 128 12616.23 153.43 55190.03 88888.00 2009-05-08 11:13:38.625 128 12616.25 153.43 55189.97 88888.00 2009-05-08 11:13:38.750 128 12616.23 153.38 55189.95 88888.00 2009-05-08 11:13:38.875 128 12616.20 153.32 55189.95 88888.00 2009-05-08 11:13:39.000 128 12616.23 153.35 55189.95 88888.00 2009-05-08 11:13:39.125 128 12616.25 153.35 55189.95 88888.00 2009-05-08 11:13:39.250 128 12616.23 153.32 55189.95 88888.00 2009-05-08 11:13:39.375 128 12616.20 153.38 55189.97 88888.00 2009-05-08 11:13:39.500 128 12616.23 153.45 55190.00 88888.00 2009-05-08 11:13:39.625 128 12616.27 153.43 55189.97 88888.00 2009-05-08 11:13:39.750 128 12616.25 153.40 55190.00 88888.00 2009-05-08 11:13:39.875 128 12616.17 153.30 55189.95 88888.00 2009-05-08 11:13:40.000 128 12616.20 153.32 55189.95 88888.00 2009-05-08 11:13:40.125 128 12616.25 153.43 55190.00 88888.00 2009-05-08 11:13:40.250 128 12616.23 153.40 55190.00 88888.00 2009-05-08 11:13:40.375 128 12616.33 153.38 55189.97 88888.00 2009-05-08 11:13:40.500 128 12616.35 153.40 55189.97 88888.00 2009-05-08 11:13:40.625 128 12616.30 153.38 55190.00 88888.00 2009-05-08 11:13:40.750 128 12616.23 153.32 55190.00 88888.00 2009-05-08 11:13:40.875 128 12616.20 153.30 55189.97 88888.00 2009-05-08 11:13:41.000 128 12616.20 153.35 55190.00 88888.00 2009-05-08 11:13:41.125 128 12616.20 153.43 55190.05 88888.00 2009-05-08 11:13:41.250 128 12616.15 153.32 55190.00 88888.00 2009-05-08 11:13:41.375 128 12616.15 153.28 55190.00 88888.00 2009-05-08 11:13:41.500 128 12616.20 153.35 55190.00 88888.00 2009-05-08 11:13:41.625 128 12616.25 153.35 55190.03 88888.00 2009-05-08 11:13:41.750 128 12616.23 153.32 55190.00 88888.00 2009-05-08 11:13:41.875 128 12616.12 153.30 55190.03 88888.00 2009-05-08 11:13:42.000 128 12616.10 153.30 55190.00 88888.00 2009-05-08 11:13:42.125 128 12616.12 153.32 55190.00 88888.00 2009-05-08 11:13:42.250 128 12616.12 153.38 55190.00 88888.00 2009-05-08 11:13:42.375 128 12616.15 153.38 55190.03 88888.00 2009-05-08 11:13:42.500 128 12616.20 153.43 55190.03 88888.00 2009-05-08 11:13:42.625 128 12616.25 153.40 55190.00 88888.00 2009-05-08 11:13:42.750 128 12616.27 153.38 55190.00 88888.00 2009-05-08 11:13:42.875 128 12616.25 153.35 55190.00 88888.00 2009-05-08 11:13:43.000 128 12616.20 153.35 55189.97 88888.00 2009-05-08 11:13:43.125 128 12616.10 153.28 55189.97 88888.00 2009-05-08 11:13:43.250 128 12616.02 153.25 55190.00 88888.00 2009-05-08 11:13:43.375 128 12616.08 153.28 55190.00 88888.00 2009-05-08 11:13:43.500 128 12616.05 153.28 55189.97 88888.00 2009-05-08 11:13:43.625 128 12616.05 153.32 55190.03 88888.00 2009-05-08 11:13:43.750 128 12616.02 153.22 55189.97 88888.00 2009-05-08 11:13:43.875 128 12615.98 153.25 55190.00 88888.00 2009-05-08 11:13:44.000 128 12615.90 153.25 55189.97 88888.00 2009-05-08 11:13:44.125 128 12615.92 153.30 55190.03 88888.00 2009-05-08 11:13:44.250 128 12616.02 153.28 55190.05 88888.00 2009-05-08 11:13:44.375 128 12616.00 153.25 55190.03 88888.00 2009-05-08 11:13:44.500 128 12615.95 153.22 55190.00 88888.00 2009-05-08 11:13:44.625 128 12615.98 153.20 55190.00 88888.00 2009-05-08 11:13:44.750 128 12616.00 153.22 55190.03 88888.00 2009-05-08 11:13:44.875 128 12616.02 153.25 55190.03 88888.00 2009-05-08 11:13:45.000 128 12616.05 153.25 55190.03 88888.00 2009-05-08 11:13:45.125 128 12616.02 153.25 55189.97 88888.00 2009-05-08 11:13:45.250 128 12616.02 153.15 55190.00 88888.00 2009-05-08 11:13:45.375 128 12616.08 153.18 55190.03 88888.00 2009-05-08 11:13:45.500 128 12616.10 153.20 55190.03 88888.00 2009-05-08 11:13:45.625 128 12616.08 153.18 55190.00 88888.00 2009-05-08 11:13:45.750 128 12616.00 153.18 55189.97 88888.00 2009-05-08 11:13:45.875 128 12616.00 153.22 55190.00 88888.00 2009-05-08 11:13:46.000 128 12616.05 153.25 55189.97 88888.00 2009-05-08 11:13:46.125 128 12616.10 153.25 55190.03 88888.00 2009-05-08 11:13:46.250 128 12616.02 153.20 55190.00 88888.00 2009-05-08 11:13:46.375 128 12616.00 153.15 55190.03 88888.00 2009-05-08 11:13:46.500 128 12616.05 153.15 55190.00 88888.00 2009-05-08 11:13:46.625 128 12616.08 153.10 55190.03 88888.00 2009-05-08 11:13:46.750 128 12616.10 153.15 55190.00 88888.00 2009-05-08 11:13:46.875 128 12616.12 153.22 55190.03 88888.00 2009-05-08 11:13:47.000 128 12616.08 153.20 55190.00 88888.00 2009-05-08 11:13:47.125 128 12616.05 153.25 55190.05 88888.00 2009-05-08 11:13:47.250 128 12616.08 153.25 55190.07 88888.00 2009-05-08 11:13:47.375 128 12616.08 153.20 55190.03 88888.00 2009-05-08 11:13:47.500 128 12616.08 153.12 55190.05 88888.00 2009-05-08 11:13:47.625 128 12616.05 153.18 55190.05 88888.00 2009-05-08 11:13:47.750 128 12616.00 153.20 55190.00 88888.00 2009-05-08 11:13:47.875 128 12615.92 153.12 55189.97 88888.00 2009-05-08 11:13:48.000 128 12616.00 153.05 55189.97 88888.00 2009-05-08 11:13:48.125 128 12616.05 153.10 55189.97 88888.00 2009-05-08 11:13:48.250 128 12616.05 153.10 55189.97 88888.00 2009-05-08 11:13:48.375 128 12615.98 153.10 55189.95 88888.00 2009-05-08 11:13:48.500 128 12615.90 153.07 55189.95 88888.00 2009-05-08 11:13:48.625 128 12615.98 153.10 55189.97 88888.00 2009-05-08 11:13:48.750 128 12616.02 153.18 55190.00 88888.00 2009-05-08 11:13:48.875 128 12616.05 153.18 55189.97 88888.00 2009-05-08 11:13:49.000 128 12616.05 153.12 55189.97 88888.00 2009-05-08 11:13:49.125 128 12616.05 153.07 55190.00 88888.00 2009-05-08 11:13:49.250 128 12616.08 153.05 55189.97 88888.00 2009-05-08 11:13:49.375 128 12616.10 153.00 55189.95 88888.00 2009-05-08 11:13:49.500 128 12616.08 153.03 55189.93 88888.00 2009-05-08 11:13:49.625 128 12616.05 153.07 55189.93 88888.00 2009-05-08 11:13:49.750 128 12616.05 153.10 55189.95 88888.00 2009-05-08 11:13:49.875 128 12616.02 153.07 55189.95 88888.00 2009-05-08 11:13:50.000 128 12616.00 153.07 55189.97 88888.00 2009-05-08 11:13:50.125 128 12616.02 153.07 55189.97 88888.00 2009-05-08 11:13:50.250 128 12616.08 153.12 55189.97 88888.00 2009-05-08 11:13:50.375 128 12616.02 153.10 55189.95 88888.00 2009-05-08 11:13:50.500 128 12616.05 153.10 55189.95 88888.00 2009-05-08 11:13:50.625 128 12616.05 153.12 55189.95 88888.00 2009-05-08 11:13:50.750 128 12616.05 153.12 55189.95 88888.00 2009-05-08 11:13:50.875 128 12616.08 153.12 55190.00 88888.00 2009-05-08 11:13:51.000 128 12616.12 153.15 55190.03 88888.00 2009-05-08 11:13:51.125 128 12616.12 153.10 55189.97 88888.00 2009-05-08 11:13:51.250 128 12616.12 153.05 55189.95 88888.00 2009-05-08 11:13:51.375 128 12616.15 153.05 55189.95 88888.00 2009-05-08 11:13:51.500 128 12616.15 153.07 55189.97 88888.00 2009-05-08 11:13:51.625 128 12616.12 153.05 55189.95 88888.00 2009-05-08 11:13:51.750 128 12616.10 153.05 55189.95 88888.00 2009-05-08 11:13:51.875 128 12616.08 153.05 55189.95 88888.00 2009-05-08 11:13:52.000 128 12616.08 153.03 55189.97 88888.00 2009-05-08 11:13:52.125 128 12616.05 153.03 55189.97 88888.00 2009-05-08 11:13:52.250 128 12616.08 153.00 55189.95 88888.00 2009-05-08 11:13:52.375 128 12616.10 153.00 55189.95 88888.00 2009-05-08 11:13:52.500 128 12616.12 153.03 55189.97 88888.00 2009-05-08 11:13:52.625 128 12616.15 153.00 55189.93 88888.00 2009-05-08 11:13:52.750 128 12616.17 152.97 55189.93 88888.00 2009-05-08 11:13:52.875 128 12616.17 153.00 55189.88 88888.00 2009-05-08 11:13:53.000 128 12616.12 153.00 55189.88 88888.00 2009-05-08 11:13:53.125 128 12616.17 153.00 55189.93 88888.00 2009-05-08 11:13:53.250 128 12616.20 153.03 55189.93 88888.00 2009-05-08 11:13:53.375 128 12616.23 152.97 55189.90 88888.00 2009-05-08 11:13:53.500 128 12616.25 153.00 55189.93 88888.00 2009-05-08 11:13:53.625 128 12616.25 153.03 55189.90 88888.00 2009-05-08 11:13:53.750 128 12616.25 153.03 55189.90 88888.00 2009-05-08 11:13:53.875 128 12616.23 153.03 55189.90 88888.00 2009-05-08 11:13:54.000 128 12616.23 153.00 55189.90 88888.00 2009-05-08 11:13:54.125 128 12616.20 152.97 55189.90 88888.00 2009-05-08 11:13:54.250 128 12616.23 152.95 55189.90 88888.00 2009-05-08 11:13:54.375 128 12616.23 153.00 55189.88 88888.00 2009-05-08 11:13:54.500 128 12616.23 153.00 55189.90 88888.00 2009-05-08 11:13:54.625 128 12616.25 153.00 55189.90 88888.00 2009-05-08 11:13:54.750 128 12616.33 153.03 55189.90 88888.00 2009-05-08 11:13:54.875 128 12616.30 153.00 55189.90 88888.00 2009-05-08 11:13:55.000 128 12616.25 152.97 55189.90 88888.00 2009-05-08 11:13:55.125 128 12616.35 153.03 55189.93 88888.00 2009-05-08 11:13:55.250 128 12616.40 153.00 55189.90 88888.00 2009-05-08 11:13:55.375 128 12616.33 152.95 55189.85 88888.00 2009-05-08 11:13:55.500 128 12616.33 152.95 55189.88 88888.00 2009-05-08 11:13:55.625 128 12616.35 153.03 55189.90 88888.00 2009-05-08 11:13:55.750 128 12616.33 153.00 55189.90 88888.00 2009-05-08 11:13:55.875 128 12616.30 152.93 55189.88 88888.00 2009-05-08 11:13:56.000 128 12616.25 152.90 55189.85 88888.00 2009-05-08 11:13:56.125 128 12616.27 152.90 55189.85 88888.00 2009-05-08 11:13:56.250 128 12616.35 152.97 55189.88 88888.00 2009-05-08 11:13:56.375 128 12616.35 152.90 55189.85 88888.00 2009-05-08 11:13:56.500 128 12616.33 152.90 55189.85 88888.00 2009-05-08 11:13:56.625 128 12616.40 152.90 55189.82 88888.00 2009-05-08 11:13:56.750 128 12616.50 152.95 55189.85 88888.00 2009-05-08 11:13:56.875 128 12616.52 152.95 55189.85 88888.00 2009-05-08 11:13:57.000 128 12616.42 152.93 55189.82 88888.00 2009-05-08 11:13:57.125 128 12616.33 152.90 55189.85 88888.00 2009-05-08 11:13:57.250 128 12616.40 152.97 55189.85 88888.00 2009-05-08 11:13:57.375 128 12616.40 152.97 55189.82 88888.00 2009-05-08 11:13:57.500 128 12616.35 152.97 55189.85 88888.00 2009-05-08 11:13:57.625 128 12616.45 153.07 55189.88 88888.00 2009-05-08 11:13:57.750 128 12616.50 153.05 55189.88 88888.00 2009-05-08 11:13:57.875 128 12616.48 153.00 55189.85 88888.00 2009-05-08 11:13:58.000 128 12616.42 153.00 55189.82 88888.00 2009-05-08 11:13:58.125 128 12616.45 152.97 55189.85 88888.00 2009-05-08 11:13:58.250 128 12616.50 153.03 55189.85 88888.00 2009-05-08 11:13:58.375 128 12616.48 153.03 55189.85 88888.00 2009-05-08 11:13:58.500 128 12616.42 152.95 55189.85 88888.00 2009-05-08 11:13:58.625 128 12616.45 152.90 55189.82 88888.00 2009-05-08 11:13:58.750 128 12616.52 152.90 55189.82 88888.00 2009-05-08 11:13:58.875 128 12616.55 152.95 55189.82 88888.00 2009-05-08 11:13:59.000 128 12616.58 152.97 55189.82 88888.00 2009-05-08 11:13:59.125 128 12616.52 152.90 55189.80 88888.00 2009-05-08 11:13:59.250 128 12616.48 152.90 55189.78 88888.00 2009-05-08 11:13:59.375 128 12616.50 152.95 55189.78 88888.00 2009-05-08 11:13:59.500 128 12616.55 152.95 55189.80 88888.00 2009-05-08 11:13:59.625 128 12616.58 152.95 55189.82 88888.00 2009-05-08 11:13:59.750 128 12616.55 152.90 55189.82 88888.00 2009-05-08 11:13:59.875 128 12616.52 152.90 55189.78 88888.00 2009-05-08 11:14:00.000 128 12616.42 152.90 55189.75 88888.00 2009-05-08 11:14:00.125 128 12616.42 152.90 55189.78 88888.00 2009-05-08 11:14:00.250 128 12616.52 152.95 55189.80 88888.00 2009-05-08 11:14:00.375 128 12616.58 153.00 55189.80 88888.00 2009-05-08 11:14:00.500 128 12616.52 152.95 55189.72 88888.00 2009-05-08 11:14:00.625 128 12616.55 152.88 55189.70 88888.00 2009-05-08 11:14:00.750 128 12616.60 152.88 55189.72 88888.00 2009-05-08 11:14:00.875 128 12616.65 152.90 55189.78 88888.00 2009-05-08 11:14:01.000 128 12616.60 152.93 55189.75 88888.00 2009-05-08 11:14:01.125 128 12616.60 152.93 55189.75 88888.00 2009-05-08 11:14:01.250 128 12616.60 152.88 55189.78 88888.00 2009-05-08 11:14:01.375 128 12616.60 152.88 55189.78 88888.00 2009-05-08 11:14:01.500 128 12616.60 152.85 55189.72 88888.00 2009-05-08 11:14:01.625 128 12616.55 152.82 55189.75 88888.00 2009-05-08 11:14:01.750 128 12616.52 152.90 55189.78 88888.00 2009-05-08 11:14:01.875 128 12616.55 152.90 55189.78 88888.00 2009-05-08 11:14:02.000 128 12616.60 152.85 55189.72 88888.00 2009-05-08 11:14:02.125 128 12616.58 152.88 55189.72 88888.00 2009-05-08 11:14:02.250 128 12616.50 152.90 55189.72 88888.00 2009-05-08 11:14:02.375 128 12616.55 152.85 55189.70 88888.00 2009-05-08 11:14:02.500 128 12616.60 152.82 55189.72 88888.00 2009-05-08 11:14:02.625 128 12616.65 152.90 55189.75 88888.00 2009-05-08 11:14:02.750 128 12616.62 152.90 55189.78 88888.00 2009-05-08 11:14:02.875 128 12616.58 152.88 55189.72 88888.00 2009-05-08 11:14:03.000 128 12616.58 152.90 55189.72 88888.00 2009-05-08 11:14:03.125 128 12616.58 152.95 55189.80 88888.00 2009-05-08 11:14:03.250 128 12616.58 152.93 55189.75 88888.00 2009-05-08 11:14:03.375 128 12616.58 152.90 55189.72 88888.00 2009-05-08 11:14:03.500 128 12616.60 152.88 55189.68 88888.00 2009-05-08 11:14:03.625 128 12616.62 152.93 55189.72 88888.00 2009-05-08 11:14:03.750 128 12616.58 152.93 55189.72 88888.00 2009-05-08 11:14:03.875 128 12616.55 152.88 55189.70 88888.00 2009-05-08 11:14:04.000 128 12616.50 152.90 55189.70 88888.00 2009-05-08 11:14:04.125 128 12616.50 152.95 55189.72 88888.00 2009-05-08 11:14:04.250 128 12616.50 152.90 55189.72 88888.00 2009-05-08 11:14:04.375 128 12616.52 152.90 55189.70 88888.00 2009-05-08 11:14:04.500 128 12616.50 152.88 55189.68 88888.00 2009-05-08 11:14:04.625 128 12616.52 152.95 55189.70 88888.00 2009-05-08 11:14:04.750 128 12616.60 152.93 55189.70 88888.00 2009-05-08 11:14:04.875 128 12616.60 152.88 55189.68 88888.00 2009-05-08 11:14:05.000 128 12616.62 152.85 55189.68 88888.00 2009-05-08 11:14:05.125 128 12616.60 152.88 55189.68 88888.00 2009-05-08 11:14:05.250 128 12616.62 152.93 55189.70 88888.00 2009-05-08 11:14:05.375 128 12616.58 152.90 55189.68 88888.00 2009-05-08 11:14:05.500 128 12616.55 152.85 55189.68 88888.00 2009-05-08 11:14:05.625 128 12616.58 152.95 55189.70 88888.00 2009-05-08 11:14:05.750 128 12616.55 152.93 55189.70 88888.00 2009-05-08 11:14:05.875 128 12616.60 152.97 55189.70 88888.00 2009-05-08 11:14:06.000 128 12616.65 152.97 55189.68 88888.00 2009-05-08 11:14:06.125 128 12616.62 152.93 55189.70 88888.00 2009-05-08 11:14:06.250 128 12616.60 152.93 55189.72 88888.00 2009-05-08 11:14:06.375 128 12616.52 152.97 55189.72 88888.00 2009-05-08 11:14:06.500 128 12616.52 152.93 55189.72 88888.00 2009-05-08 11:14:06.625 128 12616.58 152.95 55189.70 88888.00 2009-05-08 11:14:06.750 128 12616.62 152.95 55189.70 88888.00 2009-05-08 11:14:06.875 128 12616.65 152.97 55189.70 88888.00 2009-05-08 11:14:07.000 128 12616.60 152.90 55189.70 88888.00 2009-05-08 11:14:07.125 128 12616.62 152.88 55189.68 88888.00 2009-05-08 11:14:07.250 128 12616.67 152.97 55189.70 88888.00 2009-05-08 11:14:07.375 128 12616.70 152.95 55189.65 88888.00 2009-05-08 11:14:07.500 128 12616.55 152.88 55189.65 88888.00 2009-05-08 11:14:07.625 128 12616.58 152.93 55189.65 88888.00 2009-05-08 11:14:07.750 128 12616.62 152.93 55189.68 88888.00 2009-05-08 11:14:07.875 128 12616.62 152.93 55189.65 88888.00 2009-05-08 11:14:08.000 128 12616.60 152.95 55189.65 88888.00 2009-05-08 11:14:08.125 128 12616.58 152.93 55189.70 88888.00 2009-05-08 11:14:08.250 128 12616.58 152.95 55189.68 88888.00 2009-05-08 11:14:08.375 128 12616.55 152.93 55189.70 88888.00 2009-05-08 11:14:08.500 128 12616.52 152.88 55189.68 88888.00 2009-05-08 11:14:08.625 128 12616.58 152.88 55189.68 88888.00 2009-05-08 11:14:08.750 128 12616.65 153.03 55189.72 88888.00 2009-05-08 11:14:08.875 128 12616.60 152.97 55189.68 88888.00 2009-05-08 11:14:09.000 128 12616.58 152.93 55189.62 88888.00 2009-05-08 11:14:09.125 128 12616.50 152.90 55189.65 88888.00 2009-05-08 11:14:09.250 128 12616.45 152.88 55189.68 88888.00 2009-05-08 11:14:09.375 128 12616.48 152.93 55189.65 88888.00 2009-05-08 11:14:09.500 128 12616.45 152.90 55189.68 88888.00 2009-05-08 11:14:09.625 128 12616.50 152.93 55189.72 88888.00 2009-05-08 11:14:09.750 128 12616.52 152.97 55189.72 88888.00 2009-05-08 11:14:09.875 128 12616.50 152.93 55189.70 88888.00 2009-05-08 11:14:10.000 128 12616.55 152.90 55189.68 88888.00 2009-05-08 11:14:10.125 128 12616.50 152.93 55189.70 88888.00 2009-05-08 11:14:10.250 128 12616.42 152.90 55189.72 88888.00 2009-05-08 11:14:10.375 128 12616.40 152.85 55189.68 88888.00 2009-05-08 11:14:10.500 128 12616.35 152.85 55189.68 88888.00 2009-05-08 11:14:10.625 128 12616.35 152.85 55189.70 88888.00 2009-05-08 11:14:10.750 128 12616.35 152.90 55189.70 88888.00 2009-05-08 11:14:10.875 128 12616.38 152.88 55189.70 88888.00 2009-05-08 11:14:11.000 128 12616.40 152.85 55189.72 88888.00 2009-05-08 11:14:11.125 128 12616.38 152.88 55189.72 88888.00 2009-05-08 11:14:11.250 128 12616.38 152.88 55189.75 88888.00 2009-05-08 11:14:11.375 128 12616.38 152.88 55189.72 88888.00 2009-05-08 11:14:11.500 128 12616.30 152.85 55189.70 88888.00 2009-05-08 11:14:11.625 128 12616.30 152.85 55189.68 88888.00 2009-05-08 11:14:11.750 128 12616.33 152.82 55189.68 88888.00 2009-05-08 11:14:11.875 128 12616.35 152.82 55189.70 88888.00 2009-05-08 11:14:12.000 128 12616.40 152.82 55189.70 88888.00 2009-05-08 11:14:12.125 128 12616.40 152.88 55189.72 88888.00 2009-05-08 11:14:12.250 128 12616.30 152.80 55189.72 88888.00 2009-05-08 11:14:12.375 128 12616.27 152.75 55189.70 88888.00 2009-05-08 11:14:12.500 128 12616.30 152.80 55189.68 88888.00 2009-05-08 11:14:12.625 128 12616.35 152.85 55189.70 88888.00 2009-05-08 11:14:12.750 128 12616.30 152.88 55189.68 88888.00 2009-05-08 11:14:12.875 128 12616.30 152.88 55189.72 88888.00 2009-05-08 11:14:13.000 128 12616.33 152.88 55189.75 88888.00 2009-05-08 11:14:13.125 128 12616.27 152.82 55189.72 88888.00 2009-05-08 11:14:13.250 128 12616.25 152.85 55189.70 88888.00 2009-05-08 11:14:13.375 128 12616.25 152.90 55189.72 88888.00 2009-05-08 11:14:13.500 128 12616.25 152.88 55189.72 88888.00 2009-05-08 11:14:13.625 128 12616.27 152.88 55189.72 88888.00 2009-05-08 11:14:13.750 128 12616.23 152.85 55189.70 88888.00 2009-05-08 11:14:13.875 128 12616.17 152.82 55189.70 88888.00 2009-05-08 11:14:14.000 128 12616.27 152.85 55189.72 88888.00 2009-05-08 11:14:14.125 128 12616.38 152.82 55189.70 88888.00 2009-05-08 11:14:14.250 128 12616.35 152.82 55189.70 88888.00 2009-05-08 11:14:14.375 128 12616.35 152.82 55189.68 88888.00 2009-05-08 11:14:14.500 128 12616.35 152.82 55189.70 88888.00 2009-05-08 11:14:14.625 128 12616.40 152.82 55189.72 88888.00 2009-05-08 11:14:14.750 128 12616.35 152.85 55189.75 88888.00 2009-05-08 11:14:14.875 128 12616.38 152.85 55189.75 88888.00 2009-05-08 11:14:15.000 128 12616.35 152.85 55189.72 88888.00 2009-05-08 11:14:15.125 128 12616.33 152.85 55189.72 88888.00 2009-05-08 11:14:15.250 128 12616.25 152.82 55189.72 88888.00 2009-05-08 11:14:15.375 128 12616.27 152.85 55189.72 88888.00 2009-05-08 11:14:15.500 128 12616.35 152.90 55189.70 88888.00 2009-05-08 11:14:15.625 128 12616.27 152.93 55189.72 88888.00 2009-05-08 11:14:15.750 128 12616.30 152.88 55189.72 88888.00 2009-05-08 11:14:15.875 128 12616.33 152.85 55189.72 88888.00 2009-05-08 11:14:16.000 128 12616.25 152.80 55189.70 88888.00 2009-05-08 11:14:16.125 128 12616.15 152.82 55189.70 88888.00 2009-05-08 11:14:16.250 128 12616.05 152.82 55189.70 88888.00 2009-05-08 11:14:16.375 128 12616.05 152.80 55189.72 88888.00 2009-05-08 11:14:16.500 128 12616.08 152.82 55189.70 88888.00 2009-05-08 11:14:16.625 128 12616.17 152.80 55189.70 88888.00 2009-05-08 11:14:16.750 128 12616.17 152.82 55189.72 88888.00 2009-05-08 11:14:16.875 128 12616.10 152.80 55189.72 88888.00 2009-05-08 11:14:17.000 128 12616.10 152.78 55189.72 88888.00 2009-05-08 11:14:17.125 128 12616.15 152.88 55189.75 88888.00 2009-05-08 11:14:17.250 128 12616.12 152.82 55189.78 88888.00 2009-05-08 11:14:17.375 128 12616.12 152.80 55189.72 88888.00 2009-05-08 11:14:17.500 128 12616.10 152.78 55189.78 88888.00 2009-05-08 11:14:17.625 128 12616.10 152.78 55189.78 88888.00 2009-05-08 11:14:17.750 128 12616.05 152.80 55189.78 88888.00 2009-05-08 11:14:17.875 128 12616.10 152.82 55189.78 88888.00 2009-05-08 11:14:18.000 128 12616.12 152.82 55189.72 88888.00 2009-05-08 11:14:18.125 128 12616.12 152.80 55189.72 88888.00 2009-05-08 11:14:18.250 128 12616.15 152.78 55189.75 88888.00 2009-05-08 11:14:18.375 128 12616.12 152.80 55189.70 88888.00 2009-05-08 11:14:18.500 128 12616.08 152.82 55189.70 88888.00 2009-05-08 11:14:18.625 128 12616.12 152.85 55189.75 88888.00 2009-05-08 11:14:18.750 128 12616.10 152.78 55189.70 88888.00 2009-05-08 11:14:18.875 128 12616.08 152.78 55189.72 88888.00 2009-05-08 11:14:19.000 128 12616.08 152.82 55189.70 88888.00 2009-05-08 11:14:19.125 128 12616.12 152.82 55189.72 88888.00 2009-05-08 11:14:19.250 128 12616.15 152.80 55189.72 88888.00 2009-05-08 11:14:19.375 128 12616.17 152.82 55189.72 88888.00 2009-05-08 11:14:19.500 128 12616.12 152.80 55189.72 88888.00 2009-05-08 11:14:19.625 128 12616.08 152.85 55189.72 88888.00 2009-05-08 11:14:19.750 128 12615.98 152.82 55189.72 88888.00 2009-05-08 11:14:19.875 128 12616.00 152.75 55189.68 88888.00 2009-05-08 11:14:20.000 128 12616.02 152.78 55189.68 88888.00 2009-05-08 11:14:20.125 128 12616.12 152.78 55189.70 88888.00 2009-05-08 11:14:20.250 128 12616.10 152.72 55189.68 88888.00 2009-05-08 11:14:20.375 128 12616.12 152.82 55189.70 88888.00 2009-05-08 11:14:20.500 128 12616.12 152.90 55189.72 88888.00 2009-05-08 11:14:20.625 128 12616.15 152.88 55189.72 88888.00 2009-05-08 11:14:20.750 128 12616.17 152.85 55189.70 88888.00 2009-05-08 11:14:20.875 128 12616.17 152.80 55189.70 88888.00 2009-05-08 11:14:21.000 128 12616.10 152.75 55189.65 88888.00 2009-05-08 11:14:21.125 128 12616.05 152.75 55189.65 88888.00 2009-05-08 11:14:21.250 128 12616.10 152.75 55189.68 88888.00 2009-05-08 11:14:21.375 128 12616.23 152.75 55189.68 88888.00 2009-05-08 11:14:21.500 128 12616.20 152.72 55189.65 88888.00 2009-05-08 11:14:21.625 128 12616.17 152.75 55189.68 88888.00 2009-05-08 11:14:21.750 128 12616.10 152.80 55189.65 88888.00 2009-05-08 11:14:21.875 128 12616.05 152.80 55189.68 88888.00 2009-05-08 11:14:22.000 128 12616.08 152.78 55189.65 88888.00 2009-05-08 11:14:22.125 128 12616.15 152.80 55189.65 88888.00 2009-05-08 11:14:22.250 128 12616.17 152.88 55189.70 88888.00 2009-05-08 11:14:22.375 128 12616.20 152.93 55189.68 88888.00 2009-05-08 11:14:22.500 128 12616.20 152.90 55189.65 88888.00 2009-05-08 11:14:22.625 128 12616.27 152.85 55189.68 88888.00 2009-05-08 11:14:22.750 128 12616.27 152.85 55189.68 88888.00 2009-05-08 11:14:22.875 128 12616.27 152.88 55189.70 88888.00 2009-05-08 11:14:23.000 128 12616.25 152.90 55189.72 88888.00 2009-05-08 11:14:23.125 128 12616.15 152.85 55189.70 88888.00 2009-05-08 11:14:23.250 128 12616.05 152.72 55189.62 88888.00 2009-05-08 11:14:23.375 128 12616.08 152.75 55189.62 88888.00 2009-05-08 11:14:23.500 128 12616.10 152.80 55189.62 88888.00 2009-05-08 11:14:23.625 128 12616.08 152.80 55189.65 88888.00 2009-05-08 11:14:23.750 128 12616.08 152.82 55189.68 88888.00 2009-05-08 11:14:23.875 128 12616.10 152.88 55189.68 88888.00 2009-05-08 11:14:24.000 128 12616.08 152.82 55189.65 88888.00 2009-05-08 11:14:24.125 128 12616.05 152.80 55189.65 88888.00 2009-05-08 11:14:24.250 128 12616.12 152.80 55189.68 88888.00 2009-05-08 11:14:24.375 128 12616.17 152.85 55189.65 88888.00 2009-05-08 11:14:24.500 128 12616.17 152.88 55189.62 88888.00 2009-05-08 11:14:24.625 128 12616.15 152.88 55189.65 88888.00 2009-05-08 11:14:24.750 128 12616.12 152.82 55189.65 88888.00 2009-05-08 11:14:24.875 128 12616.08 152.82 55189.65 88888.00 2009-05-08 11:14:25.000 128 12616.10 152.82 55189.62 88888.00 2009-05-08 11:14:25.125 128 12616.17 152.88 55189.62 88888.00 2009-05-08 11:14:25.250 128 12616.20 152.90 55189.65 88888.00 2009-05-08 11:14:25.375 128 12616.20 152.88 55189.62 88888.00 2009-05-08 11:14:25.500 128 12616.17 152.82 55189.62 88888.00 2009-05-08 11:14:25.625 128 12616.25 152.82 55189.65 88888.00 2009-05-08 11:14:25.750 128 12616.27 152.90 55189.62 88888.00 2009-05-08 11:14:25.875 128 12616.30 152.93 55189.62 88888.00 2009-05-08 11:14:26.000 128 12616.33 152.90 55189.62 88888.00 2009-05-08 11:14:26.125 128 12616.27 152.90 55189.65 88888.00 2009-05-08 11:14:26.250 128 12616.30 152.85 55189.60 88888.00 2009-05-08 11:14:26.375 128 12616.33 152.82 55189.57 88888.00 2009-05-08 11:14:26.500 128 12616.33 152.88 55189.60 88888.00 2009-05-08 11:14:26.625 128 12616.30 152.90 55189.62 88888.00 2009-05-08 11:14:26.750 128 12616.30 152.90 55189.62 88888.00 2009-05-08 11:14:26.875 128 12616.27 152.85 55189.60 88888.00 2009-05-08 11:14:27.000 128 12616.27 152.88 55189.60 88888.00 2009-05-08 11:14:27.125 128 12616.30 152.88 55189.60 88888.00 2009-05-08 11:14:27.250 128 12616.23 152.88 55189.62 88888.00 2009-05-08 11:14:27.375 128 12616.30 152.95 55189.62 88888.00 2009-05-08 11:14:27.500 128 12616.30 152.90 55189.62 88888.00 2009-05-08 11:14:27.625 128 12616.23 152.88 55189.60 88888.00 2009-05-08 11:14:27.750 128 12616.30 152.90 55189.60 88888.00 2009-05-08 11:14:27.875 128 12616.38 152.90 55189.62 88888.00 2009-05-08 11:14:28.000 128 12616.38 152.88 55189.60 88888.00 2009-05-08 11:14:28.125 128 12616.35 152.85 55189.57 88888.00 2009-05-08 11:14:28.250 128 12616.35 152.88 55189.60 88888.00 2009-05-08 11:14:28.375 128 12616.40 152.93 55189.57 88888.00 2009-05-08 11:14:28.500 128 12616.33 152.85 55189.57 88888.00 2009-05-08 11:14:28.625 128 12616.38 152.90 55189.57 88888.00 2009-05-08 11:14:28.750 128 12616.42 152.93 55189.57 88888.00 2009-05-08 11:14:28.875 128 12616.42 152.88 55189.55 88888.00 2009-05-08 11:14:29.000 128 12616.45 152.82 55189.55 88888.00 2009-05-08 11:14:29.125 128 12616.40 152.88 55189.55 88888.00 2009-05-08 11:14:29.250 128 12616.33 152.93 55189.55 88888.00 2009-05-08 11:14:29.375 128 12616.40 152.88 55189.55 88888.00 2009-05-08 11:14:29.500 128 12616.50 152.88 55189.57 88888.00 2009-05-08 11:14:29.625 128 12616.58 152.90 55189.57 88888.00 2009-05-08 11:14:29.750 128 12616.65 152.93 55189.60 88888.00 2009-05-08 11:14:29.875 128 12616.67 152.93 55189.57 88888.00 2009-05-08 11:14:30.000 128 12616.67 152.90 55189.53 88888.00 2009-05-08 11:14:30.125 128 12616.62 152.88 55189.53 88888.00 2009-05-08 11:14:30.250 128 12616.60 152.88 55189.55 88888.00 2009-05-08 11:14:30.375 128 12616.58 152.93 55189.57 88888.00 2009-05-08 11:14:30.500 128 12616.52 152.95 55189.57 88888.00 2009-05-08 11:14:30.625 128 12616.50 152.95 55189.57 88888.00 2009-05-08 11:14:30.750 128 12616.55 152.97 55189.55 88888.00 2009-05-08 11:14:30.875 128 12616.60 152.97 55189.53 88888.00 2009-05-08 11:14:31.000 128 12616.65 152.97 55189.53 88888.00 2009-05-08 11:14:31.125 128 12616.62 152.93 55189.53 88888.00 2009-05-08 11:14:31.250 128 12616.60 152.95 55189.55 88888.00 2009-05-08 11:14:31.375 128 12616.67 152.95 55189.55 88888.00 2009-05-08 11:14:31.500 128 12616.70 152.93 55189.57 88888.00 2009-05-08 11:14:31.625 128 12616.67 152.97 55189.53 88888.00 2009-05-08 11:14:31.750 128 12616.70 152.97 55189.53 88888.00 2009-05-08 11:14:31.875 128 12616.73 153.00 55189.53 88888.00 2009-05-08 11:14:32.000 128 12616.65 152.95 55189.50 88888.00 2009-05-08 11:14:32.125 128 12616.70 152.95 55189.50 88888.00 2009-05-08 11:14:32.250 128 12616.77 152.88 55189.47 88888.00 2009-05-08 11:14:32.375 128 12616.83 152.88 55189.45 88888.00 2009-05-08 11:14:32.500 128 12616.88 152.97 55189.50 88888.00 2009-05-08 11:14:32.625 128 12616.85 153.00 55189.50 88888.00 2009-05-08 11:14:32.750 128 12616.77 152.95 55189.47 88888.00 2009-05-08 11:14:32.875 128 12616.77 152.93 55189.45 88888.00 2009-05-08 11:14:33.000 128 12616.83 152.97 55189.43 88888.00 2009-05-08 11:14:33.125 128 12616.92 153.07 55189.47 88888.00 2009-05-08 11:14:33.250 128 12616.88 153.03 55189.47 88888.00 2009-05-08 11:14:33.375 128 12616.83 153.03 55189.47 88888.00 2009-05-08 11:14:33.500 128 12616.85 152.97 55189.47 88888.00 2009-05-08 11:14:33.625 128 12616.88 152.93 55189.47 88888.00 2009-05-08 11:14:33.750 128 12616.88 152.93 55189.45 88888.00 2009-05-08 11:14:33.875 128 12616.90 152.88 55189.45 88888.00 2009-05-08 11:14:34.000 128 12616.90 152.95 55189.45 88888.00 2009-05-08 11:14:34.125 128 12616.92 153.00 55189.47 88888.00 2009-05-08 11:14:34.250 128 12616.92 152.95 55189.47 88888.00 2009-05-08 11:14:34.375 128 12616.90 152.90 55189.45 88888.00 2009-05-08 11:14:34.500 128 12616.88 152.88 55189.45 88888.00 2009-05-08 11:14:34.625 128 12616.83 152.95 55189.43 88888.00 2009-05-08 11:14:34.750 128 12616.75 152.95 55189.43 88888.00 2009-05-08 11:14:34.875 128 12616.77 152.93 55189.43 88888.00 2009-05-08 11:14:35.000 128 12616.88 152.90 55189.43 88888.00 2009-05-08 11:14:35.125 128 12616.92 152.93 55189.47 88888.00 2009-05-08 11:14:35.250 128 12616.88 152.97 55189.45 88888.00 2009-05-08 11:14:35.375 128 12616.88 152.95 55189.47 88888.00 2009-05-08 11:14:35.500 128 12616.85 152.97 55189.47 88888.00 2009-05-08 11:14:35.625 128 12616.88 152.97 55189.45 88888.00 2009-05-08 11:14:35.750 128 12616.95 152.97 55189.45 88888.00 2009-05-08 11:14:35.875 128 12616.95 152.97 55189.47 88888.00 2009-05-08 11:14:36.000 128 12616.90 152.88 55189.40 88888.00 2009-05-08 11:14:36.125 128 12616.88 152.85 55189.40 88888.00 2009-05-08 11:14:36.250 128 12616.95 152.93 55189.45 88888.00 2009-05-08 11:14:36.375 128 12617.00 152.97 55189.43 88888.00 2009-05-08 11:14:36.500 128 12616.95 152.93 55189.40 88888.00 2009-05-08 11:14:36.625 128 12616.90 152.88 55189.38 88888.00 2009-05-08 11:14:36.750 128 12616.98 152.85 55189.35 88888.00 2009-05-08 11:14:36.875 128 12617.05 152.93 55189.38 88888.00 2009-05-08 11:14:37.000 128 12617.02 152.90 55189.40 88888.00 2009-05-08 11:14:37.125 128 12617.02 152.90 55189.43 88888.00 2009-05-08 11:14:37.250 128 12617.05 152.93 55189.43 88888.00 2009-05-08 11:14:37.375 128 12617.15 152.97 55189.43 88888.00 2009-05-08 11:14:37.500 128 12617.10 152.93 55189.40 88888.00 2009-05-08 11:14:37.625 128 12617.08 152.90 55189.43 88888.00 2009-05-08 11:14:37.750 128 12617.10 152.93 55189.45 88888.00 2009-05-08 11:14:37.875 128 12617.05 152.90 55189.47 88888.00 2009-05-08 11:14:38.000 128 12617.08 152.90 55189.45 88888.00 2009-05-08 11:14:38.125 128 12617.05 152.90 55189.47 88888.00 2009-05-08 11:14:38.250 128 12616.92 152.88 55189.43 88888.00 2009-05-08 11:14:38.375 128 12616.92 152.82 55189.43 88888.00 2009-05-08 11:14:38.500 128 12616.92 152.82 55189.43 88888.00 2009-05-08 11:14:38.625 128 12616.92 152.82 55189.40 88888.00 2009-05-08 11:14:38.750 128 12617.05 152.85 55189.40 88888.00 2009-05-08 11:14:38.875 128 12617.08 152.85 55189.40 88888.00 2009-05-08 11:14:39.000 128 12617.08 152.88 55189.40 88888.00 2009-05-08 11:14:39.125 128 12617.00 152.82 55189.40 88888.00 2009-05-08 11:14:39.250 128 12617.05 152.80 55189.40 88888.00 2009-05-08 11:14:39.375 128 12617.12 152.88 55189.43 88888.00 2009-05-08 11:14:39.500 128 12617.10 152.90 55189.40 88888.00 2009-05-08 11:14:39.625 128 12617.08 152.85 55189.38 88888.00 2009-05-08 11:14:39.750 128 12617.10 152.80 55189.40 88888.00 2009-05-08 11:14:39.875 128 12617.10 152.78 55189.43 88888.00 2009-05-08 11:14:40.000 128 12617.12 152.80 55189.40 88888.00 2009-05-08 11:14:40.125 128 12617.08 152.80 55189.35 88888.00 2009-05-08 11:14:40.250 128 12617.10 152.78 55189.43 88888.00 2009-05-08 11:14:40.375 128 12617.12 152.80 55189.45 88888.00 2009-05-08 11:14:40.500 128 12617.05 152.82 55189.43 88888.00 2009-05-08 11:14:40.625 128 12617.02 152.80 55189.40 88888.00 2009-05-08 11:14:40.750 128 12617.02 152.80 55189.38 88888.00 2009-05-08 11:14:40.875 128 12617.02 152.75 55189.38 88888.00 2009-05-08 11:14:41.000 128 12616.95 152.72 55189.32 88888.00 2009-05-08 11:14:41.125 128 12616.95 152.75 55189.35 88888.00 2009-05-08 11:14:41.250 128 12616.90 152.75 55189.40 88888.00 2009-05-08 11:14:41.375 128 12616.98 152.75 55189.43 88888.00 2009-05-08 11:14:41.500 128 12616.95 152.68 55189.40 88888.00 2009-05-08 11:14:41.625 128 12616.88 152.68 55189.38 88888.00 2009-05-08 11:14:41.750 128 12616.85 152.75 55189.40 88888.00 2009-05-08 11:14:41.875 128 12616.90 152.70 55189.40 88888.00 2009-05-08 11:14:42.000 128 12616.92 152.62 55189.38 88888.00 2009-05-08 11:14:42.125 128 12616.95 152.57 55189.38 88888.00 2009-05-08 11:14:42.250 128 12616.98 152.65 55189.40 88888.00 2009-05-08 11:14:42.375 128 12617.02 152.68 55189.43 88888.00 2009-05-08 11:14:42.500 128 12617.02 152.68 55189.43 88888.00 2009-05-08 11:14:42.625 128 12617.08 152.68 55189.43 88888.00 2009-05-08 11:14:42.750 128 12617.02 152.70 55189.43 88888.00 2009-05-08 11:14:42.875 128 12616.92 152.65 55189.40 88888.00 2009-05-08 11:14:43.000 128 12616.90 152.62 55189.40 88888.00 2009-05-08 11:14:43.125 128 12616.98 152.60 55189.43 88888.00 2009-05-08 11:14:43.250 128 12616.95 152.57 55189.45 88888.00 2009-05-08 11:14:43.375 128 12617.00 152.57 55189.45 88888.00 2009-05-08 11:14:43.500 128 12617.02 152.62 55189.47 88888.00 2009-05-08 11:14:43.625 128 12616.98 152.65 55189.47 88888.00 2009-05-08 11:14:43.750 128 12616.98 152.60 55189.45 88888.00 2009-05-08 11:14:43.875 128 12616.95 152.60 55189.45 88888.00 2009-05-08 11:14:44.000 128 12616.88 152.60 55189.43 88888.00 2009-05-08 11:14:44.125 128 12616.90 152.60 55189.43 88888.00 2009-05-08 11:14:44.250 128 12616.90 152.53 55189.43 88888.00 2009-05-08 11:14:44.375 128 12616.92 152.57 55189.45 88888.00 2009-05-08 11:14:44.500 128 12616.95 152.57 55189.45 88888.00 2009-05-08 11:14:44.625 128 12616.95 152.53 55189.45 88888.00 2009-05-08 11:14:44.750 128 12617.00 152.53 55189.45 88888.00 2009-05-08 11:14:44.875 128 12617.00 152.55 55189.47 88888.00 2009-05-08 11:14:45.000 128 12616.98 152.53 55189.45 88888.00 2009-05-08 11:14:45.125 128 12616.98 152.50 55189.45 88888.00 2009-05-08 11:14:45.250 128 12616.92 152.47 55189.45 88888.00 2009-05-08 11:14:45.375 128 12616.85 152.53 55189.47 88888.00 2009-05-08 11:14:45.500 128 12616.85 152.50 55189.43 88888.00 2009-05-08 11:14:45.625 128 12616.83 152.50 55189.45 88888.00 2009-05-08 11:14:45.750 128 12616.77 152.40 55189.43 88888.00 2009-05-08 11:14:45.875 128 12616.77 152.38 55189.43 88888.00 2009-05-08 11:14:46.000 128 12616.80 152.40 55189.40 88888.00 2009-05-08 11:14:46.125 128 12616.83 152.43 55189.45 88888.00 2009-05-08 11:14:46.250 128 12616.85 152.43 55189.50 88888.00 2009-05-08 11:14:46.375 128 12616.85 152.40 55189.45 88888.00 2009-05-08 11:14:46.500 128 12616.83 152.35 55189.43 88888.00 2009-05-08 11:14:46.625 128 12616.83 152.35 55189.45 88888.00 2009-05-08 11:14:46.750 128 12616.83 152.38 55189.50 88888.00 2009-05-08 11:14:46.875 128 12616.83 152.40 55189.50 88888.00 2009-05-08 11:14:47.000 128 12616.83 152.28 55189.45 88888.00 2009-05-08 11:14:47.125 128 12616.80 152.25 55189.43 88888.00 2009-05-08 11:14:47.250 128 12616.67 152.25 55189.47 88888.00 2009-05-08 11:14:47.375 128 12616.73 152.30 55189.47 88888.00 2009-05-08 11:14:47.500 128 12616.83 152.32 55189.50 88888.00 2009-05-08 11:14:47.625 128 12616.80 152.30 55189.47 88888.00 2009-05-08 11:14:47.750 128 12616.83 152.25 55189.45 88888.00 2009-05-08 11:14:47.875 128 12616.80 152.28 55189.47 88888.00 2009-05-08 11:14:48.000 128 12616.77 152.25 55189.47 88888.00 2009-05-08 11:14:48.125 128 12616.80 152.22 55189.47 88888.00 2009-05-08 11:14:48.250 128 12616.85 152.22 55189.50 88888.00 2009-05-08 11:14:48.375 128 12616.83 152.25 55189.53 88888.00 2009-05-08 11:14:48.500 128 12616.73 152.22 55189.50 88888.00 2009-05-08 11:14:48.625 128 12616.73 152.18 55189.50 88888.00 2009-05-08 11:14:48.750 128 12616.77 152.20 55189.47 88888.00 2009-05-08 11:14:48.875 128 12616.75 152.20 55189.45 88888.00 2009-05-08 11:14:49.000 128 12616.73 152.10 55189.45 88888.00 2009-05-08 11:14:49.125 128 12616.65 152.10 55189.47 88888.00 2009-05-08 11:14:49.250 128 12616.62 152.15 55189.50 88888.00 2009-05-08 11:14:49.375 128 12616.73 152.20 55189.50 88888.00 2009-05-08 11:14:49.500 128 12616.77 152.18 55189.47 88888.00 2009-05-08 11:14:49.625 128 12616.75 152.12 55189.50 88888.00 2009-05-08 11:14:49.750 128 12616.67 152.15 55189.50 88888.00 2009-05-08 11:14:49.875 128 12616.62 152.15 55189.47 88888.00 2009-05-08 11:14:50.000 128 12616.70 152.12 55189.47 88888.00 2009-05-08 11:14:50.125 128 12616.73 152.07 55189.45 88888.00 2009-05-08 11:14:50.250 128 12616.70 152.15 55189.50 88888.00 2009-05-08 11:14:50.375 128 12616.73 152.20 55189.53 88888.00 2009-05-08 11:14:50.500 128 12616.75 152.18 55189.50 88888.00 2009-05-08 11:14:50.625 128 12616.77 152.15 55189.53 88888.00 2009-05-08 11:14:50.750 128 12616.75 152.05 55189.47 88888.00 2009-05-08 11:14:50.875 128 12616.75 152.05 55189.45 88888.00 2009-05-08 11:14:51.000 128 12616.75 152.07 55189.47 88888.00 2009-05-08 11:14:51.125 128 12616.70 152.05 55189.47 88888.00 2009-05-08 11:14:51.250 128 12616.65 152.03 55189.47 88888.00 2009-05-08 11:14:51.375 128 12616.70 152.03 55189.45 88888.00 2009-05-08 11:14:51.500 128 12616.65 152.00 55189.45 88888.00 2009-05-08 11:14:51.625 128 12616.67 152.05 55189.47 88888.00 2009-05-08 11:14:51.750 128 12616.62 152.03 55189.45 88888.00 2009-05-08 11:14:51.875 128 12616.62 151.95 55189.45 88888.00 2009-05-08 11:14:52.000 128 12616.67 151.95 55189.45 88888.00 2009-05-08 11:14:52.125 128 12616.67 151.95 55189.50 88888.00 2009-05-08 11:14:52.250 128 12616.73 151.97 55189.50 88888.00 2009-05-08 11:14:52.375 128 12616.75 152.00 55189.47 88888.00 2009-05-08 11:14:52.500 128 12616.73 152.00 55189.47 88888.00 2009-05-08 11:14:52.625 128 12616.75 152.03 55189.47 88888.00 2009-05-08 11:14:52.750 128 12616.73 152.00 55189.45 88888.00 2009-05-08 11:14:52.875 128 12616.75 151.97 55189.45 88888.00 2009-05-08 11:14:53.000 128 12616.77 152.03 55189.45 88888.00 2009-05-08 11:14:53.125 128 12616.80 152.00 55189.47 88888.00 2009-05-08 11:14:53.250 128 12616.75 152.00 55189.45 88888.00 2009-05-08 11:14:53.375 128 12616.75 152.00 55189.47 88888.00 2009-05-08 11:14:53.500 128 12616.75 151.97 55189.47 88888.00 2009-05-08 11:14:53.625 128 12616.73 151.95 55189.47 88888.00 2009-05-08 11:14:53.750 128 12616.70 151.95 55189.45 88888.00 2009-05-08 11:14:53.875 128 12616.62 151.90 55189.45 88888.00 2009-05-08 11:14:54.000 128 12616.62 151.88 55189.43 88888.00 2009-05-08 11:14:54.125 128 12616.62 151.95 55189.43 88888.00 2009-05-08 11:14:54.250 128 12616.62 151.95 55189.47 88888.00 2009-05-08 11:14:54.375 128 12616.73 152.00 55189.47 88888.00 2009-05-08 11:14:54.500 128 12616.67 151.97 55189.47 88888.00 2009-05-08 11:14:54.625 128 12616.67 151.93 55189.45 88888.00 2009-05-08 11:14:54.750 128 12616.73 151.90 55189.45 88888.00 2009-05-08 11:14:54.875 128 12616.70 151.93 55189.47 88888.00 2009-05-08 11:14:55.000 128 12616.67 151.97 55189.47 88888.00 2009-05-08 11:14:55.125 128 12616.73 152.03 55189.47 88888.00 2009-05-08 11:14:55.250 128 12616.65 151.95 55189.47 88888.00 2009-05-08 11:14:55.375 128 12616.65 151.93 55189.43 88888.00 2009-05-08 11:14:55.500 128 12616.67 151.93 55189.43 88888.00 2009-05-08 11:14:55.625 128 12616.67 151.93 55189.43 88888.00 2009-05-08 11:14:55.750 128 12616.67 151.93 55189.45 88888.00 2009-05-08 11:14:55.875 128 12616.60 151.93 55189.43 88888.00 2009-05-08 11:14:56.000 128 12616.60 151.88 55189.38 88888.00 2009-05-08 11:14:56.125 128 12616.73 151.93 55189.43 88888.00 2009-05-08 11:14:56.250 128 12616.75 151.93 55189.43 88888.00 2009-05-08 11:14:56.375 128 12616.75 151.93 55189.43 88888.00 2009-05-08 11:14:56.500 128 12616.73 151.95 55189.43 88888.00 2009-05-08 11:14:56.625 128 12616.73 151.88 55189.40 88888.00 2009-05-08 11:14:56.750 128 12616.70 151.90 55189.43 88888.00 2009-05-08 11:14:56.875 128 12616.77 151.93 55189.43 88888.00 2009-05-08 11:14:57.000 128 12616.80 151.90 55189.43 88888.00 2009-05-08 11:14:57.125 128 12616.80 151.93 55189.43 88888.00 2009-05-08 11:14:57.250 128 12616.77 151.88 55189.40 88888.00 2009-05-08 11:14:57.375 128 12616.80 151.85 55189.38 88888.00 2009-05-08 11:14:57.500 128 12616.83 151.88 55189.40 88888.00 2009-05-08 11:14:57.625 128 12616.83 151.93 55189.43 88888.00 2009-05-08 11:14:57.750 128 12616.83 151.90 55189.43 88888.00 2009-05-08 11:14:57.875 128 12616.80 151.90 55189.45 88888.00 2009-05-08 11:14:58.000 128 12616.83 151.88 55189.40 88888.00 2009-05-08 11:14:58.125 128 12616.83 151.88 55189.40 88888.00 2009-05-08 11:14:58.250 128 12616.80 151.93 55189.43 88888.00 2009-05-08 11:14:58.375 128 12616.80 151.95 55189.43 88888.00 2009-05-08 11:14:58.500 128 12616.83 151.93 55189.43 88888.00 2009-05-08 11:14:58.625 128 12616.85 151.93 55189.45 88888.00 2009-05-08 11:14:58.750 128 12616.80 151.93 55189.43 88888.00 2009-05-08 11:14:58.875 128 12616.80 151.93 55189.40 88888.00 2009-05-08 11:14:59.000 128 12616.80 151.93 55189.38 88888.00 2009-05-08 11:14:59.125 128 12616.77 151.88 55189.35 88888.00 2009-05-08 11:14:59.250 128 12616.75 151.90 55189.35 88888.00 2009-05-08 11:14:59.375 128 12616.83 151.93 55189.35 88888.00 2009-05-08 11:14:59.500 128 12616.75 151.90 55189.35 88888.00 2009-05-08 11:14:59.625 128 12616.70 151.85 55189.32 88888.00 2009-05-08 11:14:59.750 128 12616.77 151.90 55189.35 88888.00 2009-05-08 11:14:59.875 128 12616.80 151.90 55189.32 88888.00 2009-05-08 11:15:00.000 128 12616.80 151.93 55189.32 88888.00 2009-05-08 11:15:00.125 128 12616.83 151.93 55189.32 88888.00 2009-05-08 11:15:00.250 128 12616.83 151.95 55189.32 88888.00 2009-05-08 11:15:00.375 128 12616.88 151.97 55189.35 88888.00 2009-05-08 11:15:00.500 128 12616.88 151.97 55189.35 88888.00 2009-05-08 11:15:00.625 128 12616.90 151.97 55189.35 88888.00 2009-05-08 11:15:00.750 128 12616.83 151.97 55189.38 88888.00 2009-05-08 11:15:00.875 128 12616.80 152.00 55189.40 88888.00 2009-05-08 11:15:01.000 128 12616.83 152.00 55189.38 88888.00 2009-05-08 11:15:01.125 128 12616.83 151.97 55189.35 88888.00 2009-05-08 11:15:01.250 128 12616.77 151.93 55189.38 88888.00 2009-05-08 11:15:01.375 128 12616.80 151.95 55189.40 88888.00 2009-05-08 11:15:01.500 128 12616.90 151.97 55189.40 88888.00 2009-05-08 11:15:01.625 128 12616.90 152.00 55189.40 88888.00 2009-05-08 11:15:01.750 128 12616.92 152.00 55189.40 88888.00 2009-05-08 11:15:01.875 128 12616.90 152.03 55189.43 88888.00 2009-05-08 11:15:02.000 128 12616.88 152.00 55189.38 88888.00 2009-05-08 11:15:02.125 128 12616.80 151.97 55189.38 88888.00 2009-05-08 11:15:02.250 128 12616.85 152.00 55189.40 88888.00 2009-05-08 11:15:02.375 128 12616.92 152.03 55189.43 88888.00 2009-05-08 11:15:02.500 128 12616.90 152.03 55189.38 88888.00 2009-05-08 11:15:02.625 128 12616.88 152.05 55189.38 88888.00 2009-05-08 11:15:02.750 128 12616.88 152.00 55189.38 88888.00 2009-05-08 11:15:02.875 128 12616.88 151.95 55189.35 88888.00 2009-05-08 11:15:03.000 128 12616.98 151.97 55189.32 88888.00 2009-05-08 11:15:03.125 128 12616.95 152.00 55189.35 88888.00 2009-05-08 11:15:03.250 128 12616.95 152.00 55189.35 88888.00 2009-05-08 11:15:03.375 128 12616.98 152.03 55189.35 88888.00 2009-05-08 11:15:03.500 128 12617.05 152.00 55189.30 88888.00 2009-05-08 11:15:03.625 128 12617.05 151.97 55189.35 88888.00 2009-05-08 11:15:03.750 128 12616.98 152.03 55189.35 88888.00 2009-05-08 11:15:03.875 128 12616.95 152.03 55189.38 88888.00 2009-05-08 11:15:04.000 128 12616.90 152.05 55189.35 88888.00 2009-05-08 11:15:04.125 128 12616.85 152.03 55189.35 88888.00 2009-05-08 11:15:04.250 128 12616.83 151.95 55189.32 88888.00 2009-05-08 11:15:04.375 128 12616.90 151.97 55189.30 88888.00 2009-05-08 11:15:04.500 128 12616.92 152.03 55189.30 88888.00 2009-05-08 11:15:04.625 128 12617.00 152.07 55189.30 88888.00 2009-05-08 11:15:04.750 128 12617.10 152.05 55189.35 88888.00 2009-05-08 11:15:04.875 128 12617.08 152.03 55189.35 88888.00 2009-05-08 11:15:05.000 128 12617.00 152.03 55189.32 88888.00 2009-05-08 11:15:05.125 128 12617.00 152.03 55189.32 88888.00 2009-05-08 11:15:05.250 128 12616.95 151.97 55189.28 88888.00 2009-05-08 11:15:05.375 128 12616.92 151.95 55189.28 88888.00 2009-05-08 11:15:05.500 128 12616.95 152.03 55189.25 88888.00 2009-05-08 11:15:05.625 128 12617.00 152.05 55189.28 88888.00 2009-05-08 11:15:05.750 128 12617.02 152.03 55189.30 88888.00 2009-05-08 11:15:05.875 128 12617.02 152.03 55189.28 88888.00 2009-05-08 11:15:06.000 128 12617.02 152.03 55189.28 88888.00 2009-05-08 11:15:06.125 128 12617.00 152.03 55189.28 88888.00 2009-05-08 11:15:06.250 128 12616.98 152.00 55189.30 88888.00 2009-05-08 11:15:06.375 128 12616.95 152.00 55189.28 88888.00 2009-05-08 11:15:06.500 128 12616.95 152.03 55189.30 88888.00 2009-05-08 11:15:06.625 128 12616.88 152.05 55189.28 88888.00 2009-05-08 11:15:06.750 128 12616.85 152.10 55189.30 88888.00 2009-05-08 11:15:06.875 128 12616.90 152.15 55189.32 88888.00 2009-05-08 11:15:07.000 128 12616.95 152.10 55189.30 88888.00 2009-05-08 11:15:07.125 128 12617.00 152.12 55189.32 88888.00 2009-05-08 11:15:07.250 128 12617.00 152.07 55189.30 88888.00 2009-05-08 11:15:07.375 128 12617.02 152.05 55189.28 88888.00 2009-05-08 11:15:07.500 128 12617.05 152.05 55189.28 88888.00 2009-05-08 11:15:07.625 128 12617.12 152.10 55189.32 88888.00 2009-05-08 11:15:07.750 128 12617.17 152.18 55189.32 88888.00 2009-05-08 11:15:07.875 128 12617.20 152.15 55189.30 88888.00 2009-05-08 11:15:08.000 128 12617.15 152.07 55189.30 88888.00 2009-05-08 11:15:08.125 128 12617.08 152.10 55189.28 88888.00 2009-05-08 11:15:08.250 128 12617.02 152.07 55189.25 88888.00 2009-05-08 11:15:08.375 128 12617.08 152.10 55189.28 88888.00 2009-05-08 11:15:08.500 128 12617.08 152.18 55189.30 88888.00 2009-05-08 11:15:08.625 128 12617.05 152.10 55189.28 88888.00 2009-05-08 11:15:08.750 128 12616.95 152.07 55189.25 88888.00 2009-05-08 11:15:08.875 128 12616.92 152.05 55189.28 88888.00 2009-05-08 11:15:09.000 128 12616.98 152.10 55189.28 88888.00 2009-05-08 11:15:09.125 128 12617.00 152.12 55189.30 88888.00 2009-05-08 11:15:09.250 128 12616.92 152.07 55189.30 88888.00 2009-05-08 11:15:09.375 128 12616.90 152.05 55189.28 88888.00 2009-05-08 11:15:09.500 128 12616.95 152.05 55189.25 88888.00 2009-05-08 11:15:09.625 128 12617.02 152.10 55189.25 88888.00 2009-05-08 11:15:09.750 128 12617.05 152.12 55189.28 88888.00 2009-05-08 11:15:09.875 128 12617.08 152.15 55189.30 88888.00 2009-05-08 11:15:10.000 128 12617.02 152.10 55189.30 88888.00 2009-05-08 11:15:10.125 128 12617.10 152.07 55189.30 88888.00 2009-05-08 11:15:10.250 128 12617.10 152.15 55189.30 88888.00 2009-05-08 11:15:10.375 128 12617.08 152.12 55189.30 88888.00 2009-05-08 11:15:10.500 128 12617.05 152.15 55189.30 88888.00 2009-05-08 11:15:10.625 128 12617.08 152.20 55189.32 88888.00 2009-05-08 11:15:10.750 128 12617.12 152.20 55189.30 88888.00 2009-05-08 11:15:10.875 128 12617.10 152.18 55189.30 88888.00 2009-05-08 11:15:11.000 128 12617.12 152.18 55189.32 88888.00 2009-05-08 11:15:11.125 128 12617.10 152.18 55189.32 88888.00 2009-05-08 11:15:11.250 128 12617.05 152.12 55189.28 88888.00 2009-05-08 11:15:11.375 128 12617.10 152.12 55189.30 88888.00 2009-05-08 11:15:11.500 128 12617.10 152.15 55189.30 88888.00 2009-05-08 11:15:11.625 128 12617.08 152.15 55189.32 88888.00 2009-05-08 11:15:11.750 128 12617.08 152.10 55189.28 88888.00 2009-05-08 11:15:11.875 128 12617.05 152.12 55189.28 88888.00 2009-05-08 11:15:12.000 128 12617.00 152.20 55189.28 88888.00 2009-05-08 11:15:12.125 128 12617.05 152.22 55189.30 88888.00 2009-05-08 11:15:12.250 128 12617.05 152.15 55189.28 88888.00 2009-05-08 11:15:12.375 128 12617.08 152.20 55189.30 88888.00 2009-05-08 11:15:12.500 128 12617.08 152.25 55189.30 88888.00 2009-05-08 11:15:12.625 128 12617.08 152.22 55189.30 88888.00 2009-05-08 11:15:12.750 128 12617.02 152.15 55189.25 88888.00 2009-05-08 11:15:12.875 128 12616.98 152.07 55189.25 88888.00 2009-05-08 11:15:13.000 128 12617.00 152.10 55189.28 88888.00 2009-05-08 11:15:13.125 128 12617.10 152.20 55189.35 88888.00 2009-05-08 11:15:13.250 128 12617.15 152.22 55189.35 88888.00 2009-05-08 11:15:13.375 128 12617.08 152.18 55189.30 88888.00 2009-05-08 11:15:13.500 128 12617.00 152.15 55189.28 88888.00 2009-05-08 11:15:13.625 128 12617.00 152.22 55189.30 88888.00 2009-05-08 11:15:13.750 128 12617.05 152.22 55189.30 88888.00 2009-05-08 11:15:13.875 128 12617.00 152.20 55189.30 88888.00 2009-05-08 11:15:14.000 128 12616.95 152.25 55189.30 88888.00 2009-05-08 11:15:14.125 128 12616.95 152.25 55189.30 88888.00 2009-05-08 11:15:14.250 128 12616.98 152.22 55189.28 88888.00 2009-05-08 11:15:14.375 128 12617.00 152.22 55189.28 88888.00 2009-05-08 11:15:14.500 128 12616.98 152.18 55189.28 88888.00 2009-05-08 11:15:14.625 128 12616.95 152.20 55189.30 88888.00 2009-05-08 11:15:14.750 128 12616.88 152.18 55189.30 88888.00 2009-05-08 11:15:14.875 128 12616.83 152.25 55189.30 88888.00 2009-05-08 11:15:15.000 128 12616.92 152.32 55189.32 88888.00 2009-05-08 11:15:15.125 128 12616.90 152.25 55189.30 88888.00 2009-05-08 11:15:15.250 128 12616.85 152.15 55189.28 88888.00 2009-05-08 11:15:15.375 128 12616.90 152.25 55189.32 88888.00 2009-05-08 11:15:15.500 128 12616.95 152.28 55189.32 88888.00 2009-05-08 11:15:15.625 128 12616.98 152.22 55189.30 88888.00 2009-05-08 11:15:15.750 128 12617.00 152.22 55189.28 88888.00 2009-05-08 11:15:15.875 128 12616.92 152.25 55189.28 88888.00 2009-05-08 11:15:16.000 128 12616.90 152.30 55189.30 88888.00 2009-05-08 11:15:16.125 128 12616.92 152.28 55189.32 88888.00 2009-05-08 11:15:16.250 128 12616.90 152.28 55189.30 88888.00 2009-05-08 11:15:16.375 128 12616.88 152.25 55189.30 88888.00 2009-05-08 11:15:16.500 128 12616.85 152.28 55189.28 88888.00 2009-05-08 11:15:16.625 128 12616.92 152.35 55189.32 88888.00 2009-05-08 11:15:16.750 128 12616.92 152.38 55189.35 88888.00 2009-05-08 11:15:16.875 128 12616.85 152.38 55189.35 88888.00 2009-05-08 11:15:17.000 128 12616.85 152.32 55189.30 88888.00 2009-05-08 11:15:17.125 128 12616.85 152.32 55189.28 88888.00 2009-05-08 11:15:17.250 128 12616.88 152.28 55189.30 88888.00 2009-05-08 11:15:17.375 128 12616.90 152.28 55189.30 88888.00 2009-05-08 11:15:17.500 128 12616.83 152.30 55189.30 88888.00 2009-05-08 11:15:17.625 128 12616.77 152.35 55189.32 88888.00 2009-05-08 11:15:17.750 128 12616.80 152.32 55189.32 88888.00 2009-05-08 11:15:17.875 128 12616.83 152.32 55189.32 88888.00 2009-05-08 11:15:18.000 128 12616.88 152.38 55189.32 88888.00 2009-05-08 11:15:18.125 128 12616.88 152.35 55189.35 88888.00 2009-05-08 11:15:18.250 128 12616.77 152.25 55189.32 88888.00 2009-05-08 11:15:18.375 128 12616.75 152.30 55189.32 88888.00 2009-05-08 11:15:18.500 128 12616.83 152.40 55189.35 88888.00 2009-05-08 11:15:18.625 128 12616.77 152.30 55189.32 88888.00 2009-05-08 11:15:18.750 128 12616.83 152.30 55189.35 88888.00 2009-05-08 11:15:18.875 128 12616.77 152.30 55189.30 88888.00 2009-05-08 11:15:19.000 128 12616.80 152.32 55189.32 88888.00 2009-05-08 11:15:19.125 128 12616.90 152.43 55189.40 88888.00 2009-05-08 11:15:19.250 128 12616.88 152.40 55189.40 88888.00 2009-05-08 11:15:19.375 128 12616.77 152.32 55189.35 88888.00 2009-05-08 11:15:19.500 128 12616.65 152.30 55189.32 88888.00 2009-05-08 11:15:19.625 128 12616.73 152.35 55189.35 88888.00 2009-05-08 11:15:19.750 128 12616.73 152.32 55189.38 88888.00 2009-05-08 11:15:19.875 128 12616.73 152.35 55189.35 88888.00 2009-05-08 11:15:20.000 128 12616.75 152.38 55189.35 88888.00 2009-05-08 11:15:20.125 128 12616.73 152.40 55189.35 88888.00 2009-05-08 11:15:20.250 128 12616.67 152.32 55189.32 88888.00 2009-05-08 11:15:20.375 128 12616.70 152.32 55189.30 88888.00 2009-05-08 11:15:20.500 128 12616.73 152.35 55189.32 88888.00 2009-05-08 11:15:20.625 128 12616.75 152.40 55189.38 88888.00 2009-05-08 11:15:20.750 128 12616.70 152.45 55189.32 88888.00 2009-05-08 11:15:20.875 128 12616.67 152.40 55189.32 88888.00 2009-05-08 11:15:21.000 128 12616.60 152.40 55189.32 88888.00 2009-05-08 11:15:21.125 128 12616.60 152.40 55189.35 88888.00 2009-05-08 11:15:21.250 128 12616.60 152.32 55189.38 88888.00 2009-05-08 11:15:21.375 128 12616.62 152.30 55189.35 88888.00 2009-05-08 11:15:21.500 128 12616.65 152.38 55189.38 88888.00 2009-05-08 11:15:21.625 128 12616.65 152.43 55189.40 88888.00 2009-05-08 11:15:21.750 128 12616.65 152.40 55189.38 88888.00 2009-05-08 11:15:21.875 128 12616.60 152.45 55189.38 88888.00 2009-05-08 11:15:22.000 128 12616.65 152.43 55189.38 88888.00 2009-05-08 11:15:22.125 128 12616.65 152.38 55189.35 88888.00 2009-05-08 11:15:22.250 128 12616.60 152.30 55189.38 88888.00 2009-05-08 11:15:22.375 128 12616.62 152.40 55189.43 88888.00 2009-05-08 11:15:22.500 128 12616.65 152.45 55189.40 88888.00 2009-05-08 11:15:22.625 128 12616.60 152.43 55189.38 88888.00 2009-05-08 11:15:22.750 128 12616.55 152.38 55189.35 88888.00 2009-05-08 11:15:22.875 128 12616.52 152.38 55189.35 88888.00 2009-05-08 11:15:23.000 128 12616.52 152.35 55189.35 88888.00 2009-05-08 11:15:23.125 128 12616.60 152.35 55189.38 88888.00 2009-05-08 11:15:23.250 128 12616.55 152.35 55189.35 88888.00 2009-05-08 11:15:23.375 128 12616.52 152.38 55189.32 88888.00 2009-05-08 11:15:23.500 128 12616.58 152.40 55189.38 88888.00 2009-05-08 11:15:23.625 128 12616.70 152.47 55189.40 88888.00 2009-05-08 11:15:23.750 128 12616.67 152.47 55189.40 88888.00 2009-05-08 11:15:23.875 128 12616.62 152.47 55189.40 88888.00 2009-05-08 11:15:24.000 128 12616.60 152.47 55189.40 88888.00 2009-05-08 11:15:24.125 128 12616.55 152.45 55189.35 88888.00 2009-05-08 11:15:24.250 128 12616.55 152.38 55189.35 88888.00 2009-05-08 11:15:24.375 128 12616.52 152.40 55189.32 88888.00 2009-05-08 11:15:24.500 128 12616.52 152.40 55189.35 88888.00 2009-05-08 11:15:24.625 128 12616.55 152.43 55189.35 88888.00 2009-05-08 11:15:24.750 128 12616.60 152.45 55189.38 88888.00 2009-05-08 11:15:24.875 128 12616.60 152.40 55189.35 88888.00 2009-05-08 11:15:25.000 128 12616.55 152.45 55189.38 88888.00 2009-05-08 11:15:25.125 128 12616.58 152.47 55189.43 88888.00 2009-05-08 11:15:25.250 128 12616.50 152.40 55189.38 88888.00 2009-05-08 11:15:25.375 128 12616.50 152.38 55189.40 88888.00 2009-05-08 11:15:25.500 128 12616.58 152.40 55189.43 88888.00 2009-05-08 11:15:25.625 128 12616.62 152.45 55189.40 88888.00 2009-05-08 11:15:25.750 128 12616.60 152.47 55189.38 88888.00 2009-05-08 11:15:25.875 128 12616.58 152.47 55189.40 88888.00 2009-05-08 11:15:26.000 128 12616.52 152.40 55189.40 88888.00 2009-05-08 11:15:26.125 128 12616.52 152.35 55189.38 88888.00 2009-05-08 11:15:26.250 128 12616.50 152.35 55189.40 88888.00 2009-05-08 11:15:26.375 128 12616.50 152.40 55189.40 88888.00 2009-05-08 11:15:26.500 128 12616.48 152.40 55189.43 88888.00 2009-05-08 11:15:26.625 128 12616.50 152.43 55189.40 88888.00 2009-05-08 11:15:26.750 128 12616.52 152.45 55189.40 88888.00 2009-05-08 11:15:26.875 128 12616.52 152.43 55189.38 88888.00 2009-05-08 11:15:27.000 128 12616.52 152.43 55189.38 88888.00 2009-05-08 11:15:27.125 128 12616.58 152.43 55189.40 88888.00 2009-05-08 11:15:27.250 128 12616.48 152.38 55189.40 88888.00 2009-05-08 11:15:27.375 128 12616.42 152.40 55189.38 88888.00 2009-05-08 11:15:27.500 128 12616.50 152.47 55189.38 88888.00 2009-05-08 11:15:27.625 128 12616.55 152.50 55189.38 88888.00 2009-05-08 11:15:27.750 128 12616.55 152.43 55189.40 88888.00 2009-05-08 11:15:27.875 128 12616.48 152.40 55189.40 88888.00 2009-05-08 11:15:28.000 128 12616.45 152.38 55189.40 88888.00 2009-05-08 11:15:28.125 128 12616.50 152.40 55189.40 88888.00 2009-05-08 11:15:28.250 128 12616.60 152.38 55189.43 88888.00 2009-05-08 11:15:28.375 128 12616.62 152.38 55189.40 88888.00 2009-05-08 11:15:28.500 128 12616.58 152.40 55189.40 88888.00 2009-05-08 11:15:28.625 128 12616.55 152.43 55189.45 88888.00 2009-05-08 11:15:28.750 128 12616.50 152.40 55189.43 88888.00 2009-05-08 11:15:28.875 128 12616.50 152.40 55189.40 88888.00 2009-05-08 11:15:29.000 128 12616.52 152.38 55189.38 88888.00 2009-05-08 11:15:29.125 128 12616.52 152.35 55189.40 88888.00 2009-05-08 11:15:29.250 128 12616.50 152.40 55189.38 88888.00 2009-05-08 11:15:29.375 128 12616.50 152.45 55189.40 88888.00 2009-05-08 11:15:29.500 128 12616.52 152.40 55189.40 88888.00 2009-05-08 11:15:29.625 128 12616.52 152.40 55189.43 88888.00 2009-05-08 11:15:29.750 128 12616.42 152.40 55189.43 88888.00 2009-05-08 11:15:29.875 128 12616.48 152.43 55189.45 88888.00 2009-05-08 11:15:30.000 128 12616.52 152.40 55189.43 88888.00 2009-05-08 11:15:30.125 128 12616.55 152.45 55189.45 88888.00 2009-05-08 11:15:30.250 128 12616.55 152.38 55189.40 88888.00 2009-05-08 11:15:30.375 128 12616.45 152.28 55189.38 88888.00 2009-05-08 11:15:30.500 128 12616.42 152.28 55189.38 88888.00 2009-05-08 11:15:30.625 128 12616.42 152.38 55189.40 88888.00 2009-05-08 11:15:30.750 128 12616.52 152.45 55189.40 88888.00 2009-05-08 11:15:30.875 128 12616.55 152.45 55189.43 88888.00 2009-05-08 11:15:31.000 128 12616.48 152.35 55189.40 88888.00 2009-05-08 11:15:31.125 128 12616.52 152.35 55189.40 88888.00 2009-05-08 11:15:31.250 128 12616.55 152.30 55189.38 88888.00 2009-05-08 11:15:31.375 128 12616.50 152.35 55189.40 88888.00 2009-05-08 11:15:31.500 128 12616.40 152.32 55189.38 88888.00 2009-05-08 11:15:31.625 128 12616.38 152.30 55189.38 88888.00 2009-05-08 11:15:31.750 128 12616.40 152.35 55189.38 88888.00 2009-05-08 11:15:31.875 128 12616.42 152.35 55189.38 88888.00 2009-05-08 11:15:32.000 128 12616.45 152.35 55189.38 88888.00 2009-05-08 11:15:32.125 128 12616.48 152.35 55189.38 88888.00 2009-05-08 11:15:32.250 128 12616.42 152.38 55189.38 88888.00 2009-05-08 11:15:32.375 128 12616.45 152.38 55189.38 88888.00 2009-05-08 11:15:32.500 128 12616.45 152.35 55189.35 88888.00 2009-05-08 11:15:32.625 128 12616.50 152.35 55189.38 88888.00 2009-05-08 11:15:32.750 128 12616.50 152.30 55189.38 88888.00 2009-05-08 11:15:32.875 128 12616.45 152.32 55189.40 88888.00 2009-05-08 11:15:33.000 128 12616.40 152.32 55189.38 88888.00 2009-05-08 11:15:33.125 128 12616.40 152.35 55189.40 88888.00 2009-05-08 11:15:33.250 128 12616.48 152.38 55189.40 88888.00 2009-05-08 11:15:33.375 128 12616.58 152.35 55189.40 88888.00 2009-05-08 11:15:33.500 128 12616.58 152.32 55189.35 88888.00 2009-05-08 11:15:33.625 128 12616.62 152.30 55189.35 88888.00 2009-05-08 11:15:33.750 128 12616.60 152.28 55189.38 88888.00 2009-05-08 11:15:33.875 128 12616.62 152.28 55189.38 88888.00 2009-05-08 11:15:34.000 128 12616.60 152.25 55189.35 88888.00 2009-05-08 11:15:34.125 128 12616.55 152.25 55189.35 88888.00 2009-05-08 11:15:34.250 128 12616.50 152.22 55189.35 88888.00 2009-05-08 11:15:34.375 128 12616.62 152.30 55189.35 88888.00 2009-05-08 11:15:34.500 128 12616.60 152.28 55189.38 88888.00 2009-05-08 11:15:34.625 128 12616.58 152.28 55189.35 88888.00 2009-05-08 11:15:34.750 128 12616.60 152.25 55189.38 88888.00 2009-05-08 11:15:34.875 128 12616.55 152.25 55189.40 88888.00 2009-05-08 11:15:35.000 128 12616.58 152.25 55189.35 88888.00 2009-05-08 11:15:35.125 128 12616.60 152.22 55189.38 88888.00 2009-05-08 11:15:35.250 128 12616.55 152.28 55189.38 88888.00 2009-05-08 11:15:35.375 128 12616.55 152.25 55189.32 88888.00 2009-05-08 11:15:35.500 128 12616.50 152.22 55189.35 88888.00 2009-05-08 11:15:35.625 128 12616.48 152.20 55189.35 88888.00 2009-05-08 11:15:35.750 128 12616.58 152.30 55189.35 88888.00 2009-05-08 11:15:35.875 128 12616.60 152.30 55189.38 88888.00 2009-05-08 11:15:36.000 128 12616.60 152.25 55189.35 88888.00 2009-05-08 11:15:36.125 128 12616.58 152.20 55189.35 88888.00 2009-05-08 11:15:36.250 128 12616.52 152.12 55189.30 88888.00 2009-05-08 11:15:36.375 128 12616.52 152.15 55189.32 88888.00 2009-05-08 11:15:36.500 128 12616.58 152.22 55189.35 88888.00 2009-05-08 11:15:36.625 128 12616.58 152.15 55189.35 88888.00 2009-05-08 11:15:36.750 128 12616.52 152.12 55189.35 88888.00 2009-05-08 11:15:36.875 128 12616.50 152.20 55189.35 88888.00 2009-05-08 11:15:37.000 128 12616.58 152.20 55189.35 88888.00 2009-05-08 11:15:37.125 128 12616.58 152.22 55189.40 88888.00 2009-05-08 11:15:37.250 128 12616.48 152.22 55189.40 88888.00 2009-05-08 11:15:37.375 128 12616.50 152.20 55189.40 88888.00 2009-05-08 11:15:37.500 128 12616.50 152.18 55189.38 88888.00 2009-05-08 11:15:37.625 128 12616.50 152.15 55189.38 88888.00 2009-05-08 11:15:37.750 128 12616.48 152.15 55189.32 88888.00 2009-05-08 11:15:37.875 128 12616.42 152.15 55189.32 88888.00 2009-05-08 11:15:38.000 128 12616.48 152.12 55189.32 88888.00 2009-05-08 11:15:38.125 128 12616.55 152.10 55189.32 88888.00 2009-05-08 11:15:38.250 128 12616.60 152.12 55189.35 88888.00 2009-05-08 11:15:38.375 128 12616.67 152.18 55189.38 88888.00 2009-05-08 11:15:38.500 128 12616.65 152.18 55189.38 88888.00 2009-05-08 11:15:38.625 128 12616.65 152.18 55189.35 88888.00 2009-05-08 11:15:38.750 128 12616.60 152.12 55189.35 88888.00 2009-05-08 11:15:38.875 128 12616.52 152.15 55189.35 88888.00 2009-05-08 11:15:39.000 128 12616.55 152.12 55189.38 88888.00 2009-05-08 11:15:39.125 128 12616.58 152.15 55189.35 88888.00 2009-05-08 11:15:39.250 128 12616.52 152.15 55189.35 88888.00 2009-05-08 11:15:39.375 128 12616.58 152.18 55189.35 88888.00 2009-05-08 11:15:39.500 128 12616.60 152.15 55189.38 88888.00 2009-05-08 11:15:39.625 128 12616.60 152.07 55189.32 88888.00 2009-05-08 11:15:39.750 128 12616.60 152.05 55189.28 88888.00 2009-05-08 11:15:39.875 128 12616.60 152.07 55189.30 88888.00 2009-05-08 11:15:40.000 128 12616.60 152.07 55189.30 88888.00 2009-05-08 11:15:40.125 128 12616.58 152.05 55189.30 88888.00 2009-05-08 11:15:40.250 128 12616.55 152.07 55189.32 88888.00 2009-05-08 11:15:40.375 128 12616.55 152.10 55189.32 88888.00 2009-05-08 11:15:40.500 128 12616.60 152.15 55189.35 88888.00 2009-05-08 11:15:40.625 128 12616.65 152.12 55189.38 88888.00 2009-05-08 11:15:40.750 128 12616.67 152.10 55189.32 88888.00 2009-05-08 11:15:40.875 128 12616.62 152.07 55189.35 88888.00 2009-05-08 11:15:41.000 128 12616.60 152.07 55189.32 88888.00 2009-05-08 11:15:41.125 128 12616.55 152.05 55189.32 88888.00 2009-05-08 11:15:41.250 128 12616.50 152.00 55189.32 88888.00 2009-05-08 11:15:41.375 128 12616.60 152.00 55189.35 88888.00 2009-05-08 11:15:41.500 128 12616.65 151.97 55189.38 88888.00 2009-05-08 11:15:41.625 128 12616.67 152.03 55189.38 88888.00 2009-05-08 11:15:41.750 128 12616.67 152.07 55189.38 88888.00 2009-05-08 11:15:41.875 128 12616.70 152.07 55189.35 88888.00 2009-05-08 11:15:42.000 128 12616.67 152.03 55189.32 88888.00 2009-05-08 11:15:42.125 128 12616.58 152.00 55189.30 88888.00 2009-05-08 11:15:42.250 128 12616.58 151.97 55189.38 88888.00 2009-05-08 11:15:42.375 128 12616.65 152.00 55189.35 88888.00 2009-05-08 11:15:42.500 128 12616.65 151.97 55189.32 88888.00 2009-05-08 11:15:42.625 128 12616.62 151.93 55189.32 88888.00 2009-05-08 11:15:42.750 128 12616.62 151.90 55189.30 88888.00 2009-05-08 11:15:42.875 128 12616.65 151.93 55189.30 88888.00 2009-05-08 11:15:43.000 128 12616.65 152.00 55189.30 88888.00 2009-05-08 11:15:43.125 128 12616.60 152.00 55189.30 88888.00 2009-05-08 11:15:43.250 128 12616.52 151.95 55189.32 88888.00 2009-05-08 11:15:43.375 128 12616.58 151.97 55189.35 88888.00 2009-05-08 11:15:43.500 128 12616.62 152.03 55189.32 88888.00 2009-05-08 11:15:43.625 128 12616.62 152.00 55189.32 88888.00 2009-05-08 11:15:43.750 128 12616.58 151.95 55189.35 88888.00 2009-05-08 11:15:43.875 128 12616.52 151.95 55189.32 88888.00 2009-05-08 11:15:44.000 128 12616.52 151.93 55189.35 88888.00 2009-05-08 11:15:44.125 128 12616.52 151.88 55189.35 88888.00 2009-05-08 11:15:44.250 128 12616.52 151.90 55189.35 88888.00 2009-05-08 11:15:44.375 128 12616.52 151.95 55189.35 88888.00 2009-05-08 11:15:44.500 128 12616.58 151.95 55189.35 88888.00 2009-05-08 11:15:44.625 128 12616.60 151.90 55189.32 88888.00 2009-05-08 11:15:44.750 128 12616.60 151.90 55189.30 88888.00 2009-05-08 11:15:44.875 128 12616.60 151.88 55189.32 88888.00 2009-05-08 11:15:45.000 128 12616.52 151.82 55189.30 88888.00 2009-05-08 11:15:45.125 128 12616.52 151.85 55189.30 88888.00 2009-05-08 11:15:45.250 128 12616.58 151.85 55189.30 88888.00 2009-05-08 11:15:45.375 128 12616.55 151.82 55189.28 88888.00 2009-05-08 11:15:45.500 128 12616.52 151.90 55189.30 88888.00 2009-05-08 11:15:45.625 128 12616.62 151.97 55189.35 88888.00 2009-05-08 11:15:45.750 128 12616.65 151.90 55189.35 88888.00 2009-05-08 11:15:45.875 128 12616.65 151.85 55189.32 88888.00 2009-05-08 11:15:46.000 128 12616.67 151.85 55189.32 88888.00 2009-05-08 11:15:46.125 128 12616.62 151.85 55189.35 88888.00 2009-05-08 11:15:46.250 128 12616.62 151.88 55189.38 88888.00 2009-05-08 11:15:46.375 128 12616.62 151.90 55189.35 88888.00 2009-05-08 11:15:46.500 128 12616.60 151.85 55189.32 88888.00 2009-05-08 11:15:46.625 128 12616.60 151.82 55189.35 88888.00 2009-05-08 11:15:46.750 128 12616.58 151.82 55189.32 88888.00 2009-05-08 11:15:46.875 128 12616.58 151.78 55189.35 88888.00 2009-05-08 11:15:47.000 128 12616.60 151.78 55189.32 88888.00 2009-05-08 11:15:47.125 128 12616.62 151.82 55189.35 88888.00 2009-05-08 11:15:47.250 128 12616.55 151.78 55189.32 88888.00 2009-05-08 11:15:47.375 128 12616.50 151.78 55189.35 88888.00 2009-05-08 11:15:47.500 128 12616.48 151.80 55189.32 88888.00 2009-05-08 11:15:47.625 128 12616.42 151.78 55189.32 88888.00 2009-05-08 11:15:47.750 128 12616.48 151.78 55189.40 88888.00 2009-05-08 11:15:47.875 128 12616.48 151.78 55189.38 88888.00 2009-05-08 11:15:48.000 128 12616.52 151.75 55189.32 88888.00 2009-05-08 11:15:48.125 128 12616.48 151.78 55189.35 88888.00 2009-05-08 11:15:48.250 128 12616.48 151.75 55189.32 88888.00 2009-05-08 11:15:48.375 128 12616.50 151.70 55189.32 88888.00 2009-05-08 11:15:48.500 128 12616.45 151.65 55189.32 88888.00 2009-05-08 11:15:48.625 128 12616.40 151.70 55189.32 88888.00 2009-05-08 11:15:48.750 128 12616.40 151.72 55189.32 88888.00 2009-05-08 11:15:48.875 128 12616.35 151.70 55189.32 88888.00 2009-05-08 11:15:49.000 128 12616.35 151.68 55189.32 88888.00 2009-05-08 11:15:49.125 128 12616.35 151.65 55189.32 88888.00 2009-05-08 11:15:49.250 128 12616.33 151.68 55189.32 88888.00 2009-05-08 11:15:49.375 128 12616.35 151.70 55189.35 88888.00 2009-05-08 11:15:49.500 128 12616.40 151.68 55189.30 88888.00 2009-05-08 11:15:49.625 128 12616.42 151.70 55189.35 88888.00 2009-05-08 11:15:49.750 128 12616.38 151.78 55189.35 88888.00 2009-05-08 11:15:49.875 128 12616.33 151.75 55189.35 88888.00 2009-05-08 11:15:50.000 128 12616.33 151.65 55189.32 88888.00 2009-05-08 11:15:50.125 128 12616.27 151.60 55189.32 88888.00 2009-05-08 11:15:50.250 128 12616.27 151.57 55189.30 88888.00 2009-05-08 11:15:50.375 128 12616.27 151.65 55189.35 88888.00 2009-05-08 11:15:50.500 128 12616.25 151.65 55189.35 88888.00 2009-05-08 11:15:50.625 128 12616.30 151.65 55189.35 88888.00 2009-05-08 11:15:50.750 128 12616.27 151.68 55189.32 88888.00 2009-05-08 11:15:50.875 128 12616.23 151.68 55189.32 88888.00 2009-05-08 11:15:51.000 128 12616.20 151.70 55189.32 88888.00 2009-05-08 11:15:51.125 128 12616.25 151.65 55189.35 88888.00 2009-05-08 11:15:51.250 128 12616.17 151.60 55189.32 88888.00 2009-05-08 11:15:51.375 128 12616.10 151.60 55189.30 88888.00 2009-05-08 11:15:51.500 128 12616.12 151.60 55189.32 88888.00 2009-05-08 11:15:51.625 128 12616.08 151.60 55189.32 88888.00 2009-05-08 11:15:51.750 128 12616.10 151.55 55189.35 88888.00 2009-05-08 11:15:51.875 128 12616.12 151.60 55189.32 88888.00 2009-05-08 11:15:52.000 128 12616.10 151.57 55189.32 88888.00 2009-05-08 11:15:52.125 128 12616.08 151.60 55189.32 88888.00 2009-05-08 11:15:52.250 128 12616.20 151.60 55189.35 88888.00 2009-05-08 11:15:52.375 128 12616.23 151.60 55189.35 88888.00 2009-05-08 11:15:52.500 128 12616.20 151.60 55189.38 88888.00 2009-05-08 11:15:52.625 128 12616.20 151.60 55189.35 88888.00 2009-05-08 11:15:52.750 128 12616.08 151.55 55189.35 88888.00 2009-05-08 11:15:52.875 128 12616.05 151.57 55189.38 88888.00 2009-05-08 11:15:53.000 128 12616.12 151.60 55189.38 88888.00 2009-05-08 11:15:53.125 128 12616.15 151.53 55189.40 88888.00 2009-05-08 11:15:53.250 128 12616.12 151.53 55189.40 88888.00 2009-05-08 11:15:53.375 128 12616.15 151.62 55189.43 88888.00 2009-05-08 11:15:53.500 128 12616.12 151.57 55189.40 88888.00 2009-05-08 11:15:53.625 128 12616.10 151.50 55189.38 88888.00 2009-05-08 11:15:53.750 128 12616.08 151.53 55189.38 88888.00 2009-05-08 11:15:53.875 128 12616.05 151.55 55189.43 88888.00 2009-05-08 11:15:54.000 128 12616.05 151.55 55189.40 88888.00 2009-05-08 11:15:54.125 128 12616.05 151.50 55189.38 88888.00 2009-05-08 11:15:54.250 128 12616.02 151.47 55189.35 88888.00 2009-05-08 11:15:54.375 128 12616.05 151.53 55189.40 88888.00 2009-05-08 11:15:54.500 128 12616.02 151.55 55189.43 88888.00 2009-05-08 11:15:54.625 128 12616.10 151.55 55189.40 88888.00 2009-05-08 11:15:54.750 128 12616.15 151.53 55189.40 88888.00 2009-05-08 11:15:54.875 128 12616.05 151.50 55189.38 88888.00 2009-05-08 11:15:55.000 128 12616.02 151.40 55189.38 88888.00 2009-05-08 11:15:55.125 128 12616.02 151.45 55189.38 88888.00 2009-05-08 11:15:55.250 128 12616.08 151.53 55189.38 88888.00 2009-05-08 11:15:55.375 128 12616.10 151.45 55189.35 88888.00 2009-05-08 11:15:55.500 128 12616.10 151.50 55189.38 88888.00 2009-05-08 11:15:55.625 128 12616.12 151.55 55189.40 88888.00 2009-05-08 11:15:55.750 128 12616.08 151.45 55189.38 88888.00 2009-05-08 11:15:55.875 128 12616.05 151.45 55189.38 88888.00 2009-05-08 11:15:56.000 128 12616.05 151.38 55189.35 88888.00 2009-05-08 11:15:56.125 128 12616.08 151.40 55189.35 88888.00 2009-05-08 11:15:56.250 128 12616.05 151.47 55189.38 88888.00 2009-05-08 11:15:56.375 128 12616.10 151.50 55189.40 88888.00 2009-05-08 11:15:56.500 128 12616.08 151.45 55189.38 88888.00 2009-05-08 11:15:56.625 128 12616.08 151.47 55189.35 88888.00 2009-05-08 11:15:56.750 128 12616.05 151.50 55189.40 88888.00 2009-05-08 11:15:56.875 128 12616.05 151.45 55189.38 88888.00 2009-05-08 11:15:57.000 128 12616.02 151.43 55189.38 88888.00 2009-05-08 11:15:57.125 128 12616.05 151.43 55189.38 88888.00 2009-05-08 11:15:57.250 128 12616.08 151.35 55189.35 88888.00 2009-05-08 11:15:57.375 128 12616.12 151.43 55189.38 88888.00 2009-05-08 11:15:57.500 128 12616.15 151.53 55189.43 88888.00 2009-05-08 11:15:57.625 128 12616.20 151.53 55189.40 88888.00 2009-05-08 11:15:57.750 128 12616.12 151.38 55189.38 88888.00 2009-05-08 11:15:57.875 128 12616.12 151.35 55189.38 88888.00 2009-05-08 11:15:58.000 128 12616.20 151.35 55189.35 88888.00 2009-05-08 11:15:58.125 128 12616.17 151.35 55189.38 88888.00 2009-05-08 11:15:58.250 128 12616.10 151.40 55189.40 88888.00 2009-05-08 11:15:58.375 128 12616.17 151.43 55189.38 88888.00 2009-05-08 11:15:58.500 128 12616.17 151.43 55189.40 88888.00 2009-05-08 11:15:58.625 128 12616.15 151.43 55189.40 88888.00 2009-05-08 11:15:58.750 128 12616.12 151.45 55189.38 88888.00 2009-05-08 11:15:58.875 128 12616.08 151.43 55189.40 88888.00 2009-05-08 11:15:59.000 128 12616.05 151.40 55189.35 88888.00 2009-05-08 11:15:59.125 128 12616.10 151.45 55189.40 88888.00 2009-05-08 11:15:59.250 128 12616.05 151.43 55189.40 88888.00 2009-05-08 11:15:59.375 128 12616.02 151.40 55189.38 88888.00 2009-05-08 11:15:59.500 128 12616.02 151.45 55189.38 88888.00 2009-05-08 11:15:59.625 128 12616.02 151.43 55189.38 88888.00 2009-05-08 11:15:59.750 128 12616.05 151.43 55189.40 88888.00 2009-05-08 11:15:59.875 128 12616.02 151.47 55189.38 88888.00 2009-05-08 11:16:00.000 128 12616.02 151.45 55189.35 88888.00 2009-05-08 11:16:00.125 128 12615.92 151.32 55189.30 88888.00 2009-05-08 11:16:00.250 128 12615.83 151.35 55189.32 88888.00 2009-05-08 11:16:00.375 128 12615.88 151.38 55189.35 88888.00 2009-05-08 11:16:00.500 128 12615.88 151.40 55189.35 88888.00 2009-05-08 11:16:00.625 128 12615.90 151.40 55189.32 88888.00 2009-05-08 11:16:00.750 128 12615.95 151.45 55189.38 88888.00 2009-05-08 11:16:00.875 128 12615.98 151.43 55189.38 88888.00 2009-05-08 11:16:01.000 128 12615.92 151.43 55189.38 88888.00 2009-05-08 11:16:01.125 128 12615.83 151.43 55189.40 88888.00 2009-05-08 11:16:01.250 128 12615.85 151.40 55189.45 88888.00 2009-05-08 11:16:01.375 128 12615.92 151.47 55189.43 88888.00 2009-05-08 11:16:01.500 128 12615.95 151.47 55189.40 88888.00 2009-05-08 11:16:01.625 128 12615.98 151.45 55189.38 88888.00 2009-05-08 11:16:01.750 128 12615.98 151.45 55189.38 88888.00 2009-05-08 11:16:01.875 128 12615.95 151.45 55189.40 88888.00 2009-05-08 11:16:02.000 128 12615.95 151.40 55189.38 88888.00 2009-05-08 11:16:02.125 128 12615.92 151.38 55189.38 88888.00 2009-05-08 11:16:02.250 128 12615.90 151.47 55189.43 88888.00 2009-05-08 11:16:02.375 128 12615.92 151.47 55189.43 88888.00 2009-05-08 11:16:02.500 128 12615.90 151.43 55189.43 88888.00 2009-05-08 11:16:02.625 128 12615.95 151.40 55189.43 88888.00 2009-05-08 11:16:02.750 128 12615.98 151.47 55189.40 88888.00 2009-05-08 11:16:02.875 128 12615.98 151.47 55189.40 88888.00 2009-05-08 11:16:03.000 128 12616.00 151.50 55189.40 88888.00 2009-05-08 11:16:03.125 128 12616.08 151.47 55189.38 88888.00 2009-05-08 11:16:03.250 128 12616.05 151.43 55189.38 88888.00 2009-05-08 11:16:03.375 128 12616.08 151.50 55189.40 88888.00 2009-05-08 11:16:03.500 128 12616.10 151.57 55189.40 88888.00 2009-05-08 11:16:03.625 128 12616.05 151.55 55189.38 88888.00 2009-05-08 11:16:03.750 128 12616.02 151.53 55189.35 88888.00 2009-05-08 11:16:03.875 128 12616.02 151.53 55189.38 88888.00 2009-05-08 11:16:04.000 128 12615.95 151.50 55189.35 88888.00 2009-05-08 11:16:04.125 128 12615.95 151.55 55189.38 88888.00 2009-05-08 11:16:04.250 128 12615.98 151.53 55189.38 88888.00 2009-05-08 11:16:04.375 128 12615.98 151.50 55189.38 88888.00 2009-05-08 11:16:04.500 128 12616.05 151.57 55189.40 88888.00 2009-05-08 11:16:04.625 128 12616.08 151.62 55189.40 88888.00 2009-05-08 11:16:04.750 128 12616.08 151.60 55189.40 88888.00 2009-05-08 11:16:04.875 128 12616.00 151.53 55189.35 88888.00 2009-05-08 11:16:05.000 128 12616.02 151.55 55189.38 88888.00 2009-05-08 11:16:05.125 128 12616.10 151.62 55189.40 88888.00 2009-05-08 11:16:05.250 128 12616.05 151.62 55189.40 88888.00 2009-05-08 11:16:05.375 128 12616.12 151.62 55189.40 88888.00 2009-05-08 11:16:05.500 128 12616.12 151.60 55189.38 88888.00 2009-05-08 11:16:05.625 128 12616.10 151.57 55189.38 88888.00 2009-05-08 11:16:05.750 128 12616.05 151.55 55189.35 88888.00 2009-05-08 11:16:05.875 128 12615.98 151.57 55189.35 88888.00 2009-05-08 11:16:06.000 128 12616.02 151.55 55189.35 88888.00 2009-05-08 11:16:06.125 128 12616.08 151.62 55189.35 88888.00 2009-05-08 11:16:06.250 128 12616.08 151.57 55189.35 88888.00 2009-05-08 11:16:06.375 128 12616.08 151.60 55189.38 88888.00 2009-05-08 11:16:06.500 128 12616.02 151.65 55189.40 88888.00 2009-05-08 11:16:06.625 128 12616.05 151.68 55189.38 88888.00 2009-05-08 11:16:06.750 128 12616.17 151.68 55189.35 88888.00 2009-05-08 11:16:06.875 128 12616.20 151.62 55189.35 88888.00 2009-05-08 11:16:07.000 128 12616.17 151.65 55189.35 88888.00 2009-05-08 11:16:07.125 128 12616.17 151.75 55189.35 88888.00 2009-05-08 11:16:07.250 128 12616.05 151.70 55189.35 88888.00 2009-05-08 11:16:07.375 128 12615.98 151.62 55189.30 88888.00 2009-05-08 11:16:07.500 128 12616.02 151.60 55189.30 88888.00 2009-05-08 11:16:07.625 128 12616.10 151.68 55189.32 88888.00 2009-05-08 11:16:07.750 128 12616.08 151.72 55189.35 88888.00 2009-05-08 11:16:07.875 128 12616.15 151.68 55189.35 88888.00 2009-05-08 11:16:08.000 128 12616.17 151.70 55189.35 88888.00 2009-05-08 11:16:08.125 128 12616.12 151.75 55189.38 88888.00 2009-05-08 11:16:08.250 128 12616.10 151.72 55189.38 88888.00 2009-05-08 11:16:08.375 128 12616.12 151.72 55189.38 88888.00 2009-05-08 11:16:08.500 128 12616.10 151.72 55189.35 88888.00 2009-05-08 11:16:08.625 128 12616.12 151.72 55189.35 88888.00 2009-05-08 11:16:08.750 128 12616.20 151.70 55189.32 88888.00 2009-05-08 11:16:08.875 128 12616.17 151.70 55189.35 88888.00 2009-05-08 11:16:09.000 128 12616.12 151.70 55189.32 88888.00 2009-05-08 11:16:09.125 128 12616.12 151.70 55189.32 88888.00 2009-05-08 11:16:09.250 128 12616.10 151.68 55189.32 88888.00 2009-05-08 11:16:09.375 128 12616.17 151.72 55189.32 88888.00 2009-05-08 11:16:09.500 128 12616.15 151.75 55189.32 88888.00 2009-05-08 11:16:09.625 128 12616.17 151.80 55189.35 88888.00 2009-05-08 11:16:09.750 128 12616.08 151.82 55189.32 88888.00 2009-05-08 11:16:09.875 128 12616.10 151.82 55189.35 88888.00 2009-05-08 11:16:10.000 128 12616.10 151.80 55189.32 88888.00 2009-05-08 11:16:10.125 128 12616.05 151.75 55189.30 88888.00 2009-05-08 11:16:10.250 128 12616.02 151.75 55189.32 88888.00 2009-05-08 11:16:10.375 128 12616.10 151.80 55189.32 88888.00 2009-05-08 11:16:10.500 128 12616.12 151.85 55189.32 88888.00 2009-05-08 11:16:10.625 128 12616.02 151.82 55189.32 88888.00 2009-05-08 11:16:10.750 128 12616.08 151.82 55189.32 88888.00 2009-05-08 11:16:10.875 128 12616.17 151.80 55189.32 88888.00 2009-05-08 11:16:11.000 128 12616.15 151.80 55189.30 88888.00 2009-05-08 11:16:11.125 128 12616.15 151.80 55189.32 88888.00 2009-05-08 11:16:11.250 128 12616.20 151.85 55189.35 88888.00 2009-05-08 11:16:11.375 128 12616.17 151.88 55189.30 88888.00 2009-05-08 11:16:11.500 128 12616.10 151.85 55189.32 88888.00 2009-05-08 11:16:11.625 128 12616.12 151.90 55189.35 88888.00 2009-05-08 11:16:11.750 128 12616.12 151.93 55189.35 88888.00 2009-05-08 11:16:11.875 128 12616.08 151.93 55189.35 88888.00 2009-05-08 11:16:12.000 128 12616.00 151.93 55189.30 88888.00 2009-05-08 11:16:12.125 128 12616.02 151.90 55189.35 88888.00 2009-05-08 11:16:12.250 128 12616.05 151.90 55189.32 88888.00 2009-05-08 11:16:12.375 128 12616.15 151.95 55189.35 88888.00 2009-05-08 11:16:12.500 128 12616.10 151.95 55189.32 88888.00 2009-05-08 11:16:12.625 128 12616.02 151.90 55189.32 88888.00 2009-05-08 11:16:12.750 128 12616.02 151.82 55189.30 88888.00 2009-05-08 11:16:12.875 128 12616.02 151.93 55189.32 88888.00 2009-05-08 11:16:13.000 128 12616.02 151.95 55189.35 88888.00 2009-05-08 11:16:13.125 128 12616.02 151.95 55189.35 88888.00 2009-05-08 11:16:13.250 128 12616.02 151.93 55189.35 88888.00 2009-05-08 11:16:13.375 128 12616.10 151.97 55189.35 88888.00 2009-05-08 11:16:13.500 128 12616.08 151.95 55189.38 88888.00 2009-05-08 11:16:13.625 128 12616.00 151.93 55189.30 88888.00 2009-05-08 11:16:13.750 128 12616.00 151.93 55189.30 88888.00 2009-05-08 11:16:13.875 128 12616.05 151.97 55189.30 88888.00 2009-05-08 11:16:14.000 128 12616.08 151.95 55189.32 88888.00 2009-05-08 11:16:14.125 128 12616.15 152.00 55189.32 88888.00 2009-05-08 11:16:14.250 128 12616.10 151.95 55189.32 88888.00 2009-05-08 11:16:14.375 128 12616.02 151.93 55189.32 88888.00 2009-05-08 11:16:14.500 128 12616.02 151.95 55189.32 88888.00 2009-05-08 11:16:14.625 128 12616.10 151.95 55189.32 88888.00 2009-05-08 11:16:14.750 128 12616.10 151.97 55189.35 88888.00 2009-05-08 11:16:14.875 128 12616.05 151.95 55189.32 88888.00 2009-05-08 11:16:15.000 128 12616.02 151.97 55189.32 88888.00 2009-05-08 11:16:15.125 128 12616.05 152.00 55189.35 88888.00 2009-05-08 11:16:15.250 128 12616.00 151.93 55189.32 88888.00 2009-05-08 11:16:15.375 128 12616.02 151.93 55189.30 88888.00 2009-05-08 11:16:15.500 128 12616.02 152.00 55189.32 88888.00 2009-05-08 11:16:15.625 128 12616.00 152.00 55189.32 88888.00 2009-05-08 11:16:15.750 128 12616.05 152.00 55189.35 88888.00 2009-05-08 11:16:15.875 128 12616.08 151.90 55189.35 88888.00 2009-05-08 11:16:16.000 128 12616.10 152.00 55189.35 88888.00 2009-05-08 11:16:16.125 128 12616.10 152.03 55189.35 88888.00 2009-05-08 11:16:16.250 128 12616.00 152.05 55189.35 88888.00 2009-05-08 11:16:16.375 128 12616.02 152.07 55189.35 88888.00 2009-05-08 11:16:16.500 128 12616.05 152.03 55189.38 88888.00 2009-05-08 11:16:16.625 128 12616.00 151.97 55189.35 88888.00 2009-05-08 11:16:16.750 128 12615.95 152.00 55189.35 88888.00 2009-05-08 11:16:16.875 128 12615.95 152.10 55189.40 88888.00 2009-05-08 11:16:17.000 128 12616.00 152.07 55189.40 88888.00 2009-05-08 11:16:17.125 128 12616.00 152.05 55189.40 88888.00 2009-05-08 11:16:17.250 128 12615.90 151.97 55189.35 88888.00 2009-05-08 11:16:17.375 128 12615.90 151.95 55189.38 88888.00 2009-05-08 11:16:17.500 128 12615.95 151.95 55189.35 88888.00 2009-05-08 11:16:17.625 128 12615.98 152.03 55189.38 88888.00 2009-05-08 11:16:17.750 128 12616.00 152.05 55189.43 88888.00 2009-05-08 11:16:17.875 128 12615.95 151.97 55189.38 88888.00 2009-05-08 11:16:18.000 128 12615.92 151.97 55189.35 88888.00 2009-05-08 11:16:18.125 128 12615.92 152.03 55189.35 88888.00 2009-05-08 11:16:18.250 128 12616.00 152.03 55189.40 88888.00 2009-05-08 11:16:18.375 128 12616.00 152.07 55189.40 88888.00 2009-05-08 11:16:18.500 128 12615.95 152.05 55189.43 88888.00 2009-05-08 11:16:18.625 128 12615.90 152.05 55189.43 88888.00 2009-05-08 11:16:18.750 128 12615.92 152.05 55189.43 88888.00 2009-05-08 11:16:18.875 128 12615.90 152.00 55189.43 88888.00 2009-05-08 11:16:19.000 128 12615.85 152.00 55189.40 88888.00 2009-05-08 11:16:19.125 128 12615.88 152.07 55189.43 88888.00 2009-05-08 11:16:19.250 128 12615.90 152.07 55189.43 88888.00 2009-05-08 11:16:19.375 128 12615.85 152.03 55189.40 88888.00 2009-05-08 11:16:19.500 128 12615.80 151.97 55189.43 88888.00 2009-05-08 11:16:19.625 128 12615.80 152.05 55189.43 88888.00 2009-05-08 11:16:19.750 128 12615.77 152.05 55189.43 88888.00 2009-05-08 11:16:19.875 128 12615.80 152.00 55189.43 88888.00 2009-05-08 11:16:20.000 128 12615.88 152.05 55189.45 88888.00 2009-05-08 11:16:20.125 128 12615.88 152.05 55189.45 88888.00 2009-05-08 11:16:20.250 128 12615.85 152.03 55189.45 88888.00 2009-05-08 11:16:20.375 128 12615.88 151.97 55189.43 88888.00 2009-05-08 11:16:20.500 128 12615.80 151.97 55189.43 88888.00 2009-05-08 11:16:20.625 128 12615.77 152.03 55189.43 88888.00 2009-05-08 11:16:20.750 128 12615.77 152.05 55189.45 88888.00 2009-05-08 11:16:20.875 128 12615.77 152.00 55189.43 88888.00 2009-05-08 11:16:21.000 128 12615.88 151.97 55189.43 88888.00 2009-05-08 11:16:21.125 128 12615.88 152.03 55189.45 88888.00 2009-05-08 11:16:21.250 128 12615.80 152.00 55189.45 88888.00 2009-05-08 11:16:21.375 128 12615.80 152.03 55189.45 88888.00 2009-05-08 11:16:21.500 128 12615.73 151.95 55189.45 88888.00 2009-05-08 11:16:21.625 128 12615.70 151.95 55189.45 88888.00 2009-05-08 11:16:21.750 128 12615.75 151.97 55189.47 88888.00 2009-05-08 11:16:21.875 128 12615.73 152.05 55189.47 88888.00 2009-05-08 11:16:22.000 128 12615.67 152.05 55189.50 88888.00 2009-05-08 11:16:22.125 128 12615.70 152.00 55189.50 88888.00 2009-05-08 11:16:22.250 128 12615.73 151.97 55189.50 88888.00 2009-05-08 11:16:22.375 128 12615.73 151.97 55189.47 88888.00 2009-05-08 11:16:22.500 128 12615.70 151.93 55189.47 88888.00 2009-05-08 11:16:22.625 128 12615.70 151.90 55189.47 88888.00 2009-05-08 11:16:22.750 128 12615.60 151.90 55189.45 88888.00 2009-05-08 11:16:22.875 128 12615.55 151.95 55189.45 88888.00 2009-05-08 11:16:23.000 128 12615.55 151.97 55189.47 88888.00 2009-05-08 11:16:23.125 128 12615.55 151.95 55189.47 88888.00 2009-05-08 11:16:23.250 128 12615.52 151.95 55189.47 88888.00 2009-05-08 11:16:23.375 128 12615.55 151.97 55189.45 88888.00 2009-05-08 11:16:23.500 128 12615.58 152.00 55189.47 88888.00 2009-05-08 11:16:23.625 128 12615.58 151.97 55189.45 88888.00 2009-05-08 11:16:23.750 128 12615.65 152.00 55189.50 88888.00 2009-05-08 11:16:23.875 128 12615.62 151.97 55189.50 88888.00 2009-05-08 11:16:24.000 128 12615.58 151.95 55189.47 88888.00 2009-05-08 11:16:24.125 128 12615.52 151.93 55189.53 88888.00 2009-05-08 11:16:24.250 128 12615.48 152.00 55189.50 88888.00 2009-05-08 11:16:24.375 128 12615.50 151.97 55189.47 88888.00 2009-05-08 11:16:24.500 128 12615.55 151.95 55189.47 88888.00 2009-05-08 11:16:24.625 128 12615.60 151.95 55189.47 88888.00 2009-05-08 11:16:24.750 128 12615.65 151.95 55189.50 88888.00 2009-05-08 11:16:24.875 128 12615.58 151.95 55189.50 88888.00 2009-05-08 11:16:25.000 128 12615.50 151.90 55189.50 88888.00 2009-05-08 11:16:25.125 128 12615.52 151.97 55189.50 88888.00 2009-05-08 11:16:25.250 128 12615.55 151.93 55189.50 88888.00 2009-05-08 11:16:25.375 128 12615.62 151.88 55189.47 88888.00 2009-05-08 11:16:25.500 128 12615.60 151.93 55189.50 88888.00 2009-05-08 11:16:25.625 128 12615.58 151.97 55189.53 88888.00 2009-05-08 11:16:25.750 128 12615.48 151.93 55189.53 88888.00 2009-05-08 11:16:25.875 128 12615.52 151.95 55189.55 88888.00 2009-05-08 11:16:26.000 128 12615.58 151.97 55189.55 88888.00 2009-05-08 11:16:26.125 128 12615.55 151.97 55189.55 88888.00 2009-05-08 11:16:26.250 128 12615.55 151.97 55189.53 88888.00 2009-05-08 11:16:26.375 128 12615.48 151.93 55189.50 88888.00 2009-05-08 11:16:26.500 128 12615.42 151.93 55189.50 88888.00 2009-05-08 11:16:26.625 128 12615.42 151.93 55189.53 88888.00 2009-05-08 11:16:26.750 128 12615.52 151.90 55189.55 88888.00 2009-05-08 11:16:26.875 128 12615.55 151.95 55189.55 88888.00 2009-05-08 11:16:27.000 128 12615.50 152.03 55189.57 88888.00 2009-05-08 11:16:27.125 128 12615.48 152.00 55189.57 88888.00 2009-05-08 11:16:27.250 128 12615.50 152.03 55189.60 88888.00 2009-05-08 11:16:27.375 128 12615.52 152.00 55189.57 88888.00 2009-05-08 11:16:27.500 128 12615.50 152.03 55189.55 88888.00 2009-05-08 11:16:27.625 128 12615.38 151.95 55189.53 88888.00 2009-05-08 11:16:27.750 128 12615.33 151.95 55189.55 88888.00 2009-05-08 11:16:27.875 128 12615.35 151.97 55189.57 88888.00 2009-05-08 11:16:28.000 128 12615.40 151.97 55189.57 88888.00 2009-05-08 11:16:28.125 128 12615.45 152.00 55189.60 88888.00 2009-05-08 11:16:28.250 128 12615.48 152.05 55189.62 88888.00 2009-05-08 11:16:28.375 128 12615.42 152.03 55189.57 88888.00 2009-05-08 11:16:28.500 128 12615.42 152.00 55189.55 88888.00 2009-05-08 11:16:28.625 128 12615.45 152.00 55189.57 88888.00 2009-05-08 11:16:28.750 128 12615.42 152.00 55189.57 88888.00 2009-05-08 11:16:28.875 128 12615.35 151.95 55189.57 88888.00 2009-05-08 11:16:29.000 128 12615.40 152.03 55189.57 88888.00 2009-05-08 11:16:29.125 128 12615.42 152.03 55189.60 88888.00 2009-05-08 11:16:29.250 128 12615.38 151.97 55189.60 88888.00 2009-05-08 11:16:29.375 128 12615.38 151.95 55189.60 88888.00 2009-05-08 11:16:29.500 128 12615.42 151.97 55189.60 88888.00 2009-05-08 11:16:29.625 128 12615.42 151.97 55189.60 88888.00 2009-05-08 11:16:29.750 128 12615.42 151.97 55189.60 88888.00 2009-05-08 11:16:29.875 128 12615.50 151.97 55189.62 88888.00 2009-05-08 11:16:30.000 128 12615.50 151.97 55189.57 88888.00 2009-05-08 11:16:30.125 128 12615.38 151.90 55189.57 88888.00 2009-05-08 11:16:30.250 128 12615.38 151.93 55189.57 88888.00 2009-05-08 11:16:30.375 128 12615.40 151.90 55189.57 88888.00 2009-05-08 11:16:30.500 128 12615.42 151.97 55189.57 88888.00 2009-05-08 11:16:30.625 128 12615.40 152.00 55189.60 88888.00 2009-05-08 11:16:30.750 128 12615.35 152.00 55189.60 88888.00 2009-05-08 11:16:30.875 128 12615.30 151.97 55189.60 88888.00 2009-05-08 11:16:31.000 128 12615.27 152.00 55189.62 88888.00 2009-05-08 11:16:31.125 128 12615.33 152.00 55189.60 88888.00 2009-05-08 11:16:31.250 128 12615.33 152.00 55189.60 88888.00 2009-05-08 11:16:31.375 128 12615.33 152.05 55189.60 88888.00 2009-05-08 11:16:31.500 128 12615.27 152.12 55189.60 88888.00 2009-05-08 11:16:31.625 128 12615.30 152.07 55189.62 88888.00 2009-05-08 11:16:31.750 128 12615.27 152.03 55189.60 88888.00 2009-05-08 11:16:31.875 128 12615.33 152.00 55189.60 88888.00 2009-05-08 11:16:32.000 128 12615.38 152.03 55189.60 88888.00 2009-05-08 11:16:32.125 128 12615.42 152.05 55189.62 88888.00 2009-05-08 11:16:32.250 128 12615.40 152.05 55189.65 88888.00 2009-05-08 11:16:32.375 128 12615.40 152.05 55189.62 88888.00 2009-05-08 11:16:32.500 128 12615.35 152.00 55189.65 88888.00 2009-05-08 11:16:32.625 128 12615.33 152.03 55189.68 88888.00 2009-05-08 11:16:32.750 128 12615.33 152.03 55189.68 88888.00 2009-05-08 11:16:32.875 128 12615.33 152.03 55189.65 88888.00 2009-05-08 11:16:33.000 128 12615.30 152.03 55189.65 88888.00 2009-05-08 11:16:33.125 128 12615.20 152.00 55189.65 88888.00 2009-05-08 11:16:33.250 128 12615.12 151.97 55189.62 88888.00 2009-05-08 11:16:33.375 128 12615.15 151.97 55189.62 88888.00 2009-05-08 11:16:33.500 128 12615.23 151.97 55189.62 88888.00 2009-05-08 11:16:33.625 128 12615.30 152.05 55189.65 88888.00 2009-05-08 11:16:33.750 128 12615.27 152.05 55189.65 88888.00 2009-05-08 11:16:33.875 128 12615.20 152.03 55189.68 88888.00 2009-05-08 11:16:34.000 128 12615.23 152.03 55189.68 88888.00 2009-05-08 11:16:34.125 128 12615.30 152.03 55189.65 88888.00 2009-05-08 11:16:34.250 128 12615.33 152.03 55189.65 88888.00 2009-05-08 11:16:34.375 128 12615.30 152.03 55189.65 88888.00 2009-05-08 11:16:34.500 128 12615.30 152.07 55189.65 88888.00 2009-05-08 11:16:34.625 128 12615.33 152.05 55189.68 88888.00 2009-05-08 11:16:34.750 128 12615.33 152.00 55189.68 88888.00 2009-05-08 11:16:34.875 128 12615.30 152.03 55189.68 88888.00 2009-05-08 11:16:35.000 128 12615.30 152.07 55189.68 88888.00 2009-05-08 11:16:35.125 128 12615.35 152.12 55189.68 88888.00 2009-05-08 11:16:35.250 128 12615.30 152.05 55189.68 88888.00 2009-05-08 11:16:35.375 128 12615.33 152.05 55189.68 88888.00 2009-05-08 11:16:35.500 128 12615.42 152.07 55189.70 88888.00 2009-05-08 11:16:35.625 128 12615.50 152.12 55189.68 88888.00 2009-05-08 11:16:35.750 128 12615.42 152.10 55189.70 88888.00 2009-05-08 11:16:35.875 128 12615.35 152.05 55189.68 88888.00 2009-05-08 11:16:36.000 128 12615.38 152.03 55189.65 88888.00 2009-05-08 11:16:36.125 128 12615.35 152.05 55189.68 88888.00 2009-05-08 11:16:36.250 128 12615.27 152.12 55189.70 88888.00 2009-05-08 11:16:36.375 128 12615.30 152.10 55189.68 88888.00 2009-05-08 11:16:36.500 128 12615.30 152.12 55189.68 88888.00 2009-05-08 11:16:36.625 128 12615.35 152.12 55189.70 88888.00 2009-05-08 11:16:36.750 128 12615.38 152.12 55189.70 88888.00 2009-05-08 11:16:36.875 128 12615.30 152.10 55189.68 88888.00 2009-05-08 11:16:37.000 128 12615.25 152.03 55189.68 88888.00 2009-05-08 11:16:37.125 128 12615.23 152.12 55189.72 88888.00 2009-05-08 11:16:37.250 128 12615.30 152.12 55189.68 88888.00 2009-05-08 11:16:37.375 128 12615.30 152.12 55189.65 88888.00 2009-05-08 11:16:37.500 128 12615.30 152.12 55189.65 88888.00 2009-05-08 11:16:37.625 128 12615.38 152.12 55189.68 88888.00 2009-05-08 11:16:37.750 128 12615.40 152.12 55189.70 88888.00 2009-05-08 11:16:37.875 128 12615.45 152.15 55189.75 88888.00 2009-05-08 11:16:38.000 128 12615.45 152.18 55189.72 88888.00 2009-05-08 11:16:38.125 128 12615.48 152.20 55189.70 88888.00 2009-05-08 11:16:38.250 128 12615.42 152.18 55189.72 88888.00 2009-05-08 11:16:38.375 128 12615.38 152.15 55189.68 88888.00 2009-05-08 11:16:38.500 128 12615.42 152.12 55189.65 88888.00 2009-05-08 11:16:38.625 128 12615.48 152.15 55189.68 88888.00 2009-05-08 11:16:38.750 128 12615.45 152.20 55189.70 88888.00 2009-05-08 11:16:38.875 128 12615.40 152.18 55189.72 88888.00 2009-05-08 11:16:39.000 128 12615.33 152.18 55189.68 88888.00 2009-05-08 11:16:39.125 128 12615.30 152.12 55189.68 88888.00 2009-05-08 11:16:39.250 128 12615.30 152.07 55189.65 88888.00 2009-05-08 11:16:39.375 128 12615.30 152.12 55189.70 88888.00 2009-05-08 11:16:39.500 128 12615.33 152.20 55189.70 88888.00 2009-05-08 11:16:39.625 128 12615.33 152.18 55189.65 88888.00 2009-05-08 11:16:39.750 128 12615.33 152.18 55189.65 88888.00 2009-05-08 11:16:39.875 128 12615.35 152.18 55189.70 88888.00 2009-05-08 11:16:40.000 128 12615.38 152.20 55189.70 88888.00 2009-05-08 11:16:40.125 128 12615.38 152.20 55189.72 88888.00 2009-05-08 11:16:40.250 128 12615.35 152.20 55189.72 88888.00 2009-05-08 11:16:40.375 128 12615.38 152.25 55189.70 88888.00 2009-05-08 11:16:40.500 128 12615.35 152.30 55189.72 88888.00 2009-05-08 11:16:40.625 128 12615.27 152.22 55189.68 88888.00 2009-05-08 11:16:40.750 128 12615.27 152.22 55189.68 88888.00 2009-05-08 11:16:40.875 128 12615.30 152.22 55189.70 88888.00 2009-05-08 11:16:41.000 128 12615.40 152.28 55189.70 88888.00 2009-05-08 11:16:41.125 128 12615.42 152.30 55189.75 88888.00 2009-05-08 11:16:41.250 128 12615.42 152.22 55189.72 88888.00 2009-05-08 11:16:41.375 128 12615.48 152.25 55189.70 88888.00 2009-05-08 11:16:41.500 128 12615.45 152.25 55189.70 88888.00 2009-05-08 11:16:41.625 128 12615.42 152.22 55189.72 88888.00 2009-05-08 11:16:41.750 128 12615.35 152.22 55189.72 88888.00 2009-05-08 11:16:41.875 128 12615.35 152.20 55189.72 88888.00 2009-05-08 11:16:42.000 128 12615.38 152.32 55189.72 88888.00 2009-05-08 11:16:42.125 128 12615.35 152.28 55189.70 88888.00 2009-05-08 11:16:42.250 128 12615.35 152.20 55189.70 88888.00 2009-05-08 11:16:42.375 128 12615.38 152.28 55189.70 88888.00 2009-05-08 11:16:42.500 128 12615.40 152.30 55189.70 88888.00 2009-05-08 11:16:42.625 128 12615.38 152.38 55189.75 88888.00 2009-05-08 11:16:42.750 128 12615.48 152.40 55189.72 88888.00 2009-05-08 11:16:42.875 128 12615.50 152.35 55189.72 88888.00 2009-05-08 11:16:43.000 128 12615.45 152.25 55189.68 88888.00 2009-05-08 11:16:43.125 128 12615.42 152.22 55189.70 88888.00 2009-05-08 11:16:43.250 128 12615.42 152.32 55189.75 88888.00 2009-05-08 11:16:43.375 128 12615.42 152.35 55189.78 88888.00 2009-05-08 11:16:43.500 128 12615.40 152.40 55189.78 88888.00 2009-05-08 11:16:43.625 128 12615.33 152.38 55189.80 88888.00 2009-05-08 11:16:43.750 128 12615.30 152.35 55189.75 88888.00 2009-05-08 11:16:43.875 128 12615.38 152.32 55189.72 88888.00 2009-05-08 11:16:44.000 128 12615.33 152.28 55189.72 88888.00 2009-05-08 11:16:44.125 128 12615.25 152.32 55189.75 88888.00 2009-05-08 11:16:44.250 128 12615.30 152.45 55189.80 88888.00 2009-05-08 11:16:44.375 128 12615.38 152.50 55189.80 88888.00 2009-05-08 11:16:44.500 128 12615.27 152.45 55189.75 88888.00 2009-05-08 11:16:44.625 128 12615.30 152.45 55189.75 88888.00 2009-05-08 11:16:44.750 128 12615.33 152.40 55189.75 88888.00 2009-05-08 11:16:44.875 128 12615.30 152.38 55189.78 88888.00 2009-05-08 11:16:45.000 128 12615.27 152.38 55189.75 88888.00 2009-05-08 11:16:45.125 128 12615.23 152.40 55189.75 88888.00 2009-05-08 11:16:45.250 128 12615.30 152.45 55189.75 88888.00 2009-05-08 11:16:45.375 128 12615.40 152.43 55189.78 88888.00 2009-05-08 11:16:45.500 128 12615.35 152.43 55189.72 88888.00 2009-05-08 11:16:45.625 128 12615.40 152.45 55189.75 88888.00 2009-05-08 11:16:45.750 128 12615.38 152.43 55189.80 88888.00 2009-05-08 11:16:45.875 128 12615.38 152.45 55189.78 88888.00 2009-05-08 11:16:46.000 128 12615.38 152.47 55189.78 88888.00 2009-05-08 11:16:46.125 128 12615.30 152.47 55189.78 88888.00 2009-05-08 11:16:46.250 128 12615.25 152.40 55189.75 88888.00 2009-05-08 11:16:46.375 128 12615.15 152.40 55189.75 88888.00 2009-05-08 11:16:46.500 128 12615.12 152.43 55189.75 88888.00 2009-05-08 11:16:46.625 128 12615.17 152.45 55189.78 88888.00 2009-05-08 11:16:46.750 128 12615.15 152.45 55189.78 88888.00 2009-05-08 11:16:46.875 128 12615.15 152.43 55189.78 88888.00 2009-05-08 11:16:47.000 128 12615.20 152.43 55189.80 88888.00 2009-05-08 11:16:47.125 128 12615.17 152.38 55189.80 88888.00 2009-05-08 11:16:47.250 128 12615.17 152.43 55189.82 88888.00 2009-05-08 11:16:47.375 128 12615.12 152.45 55189.85 88888.00 2009-05-08 11:16:47.500 128 12615.10 152.53 55189.85 88888.00 2009-05-08 11:16:47.625 128 12615.10 152.55 55189.85 88888.00 2009-05-08 11:16:47.750 128 12615.17 152.53 55189.80 88888.00 2009-05-08 11:16:47.875 128 12615.10 152.38 55189.80 88888.00 2009-05-08 11:16:48.000 128 12615.08 152.38 55189.78 88888.00 2009-05-08 11:16:48.125 128 12615.12 152.47 55189.82 88888.00 2009-05-08 11:16:48.250 128 12615.15 152.50 55189.85 88888.00 2009-05-08 11:16:48.375 128 12615.12 152.50 55189.82 88888.00 2009-05-08 11:16:48.500 128 12615.12 152.43 55189.82 88888.00 2009-05-08 11:16:48.625 128 12615.08 152.38 55189.80 88888.00 2009-05-08 11:16:48.750 128 12615.02 152.43 55189.80 88888.00 2009-05-08 11:16:48.875 128 12615.08 152.43 55189.82 88888.00 2009-05-08 11:16:49.000 128 12615.08 152.50 55189.85 88888.00 2009-05-08 11:16:49.125 128 12615.10 152.50 55189.88 88888.00 2009-05-08 11:16:49.250 128 12615.02 152.50 55189.88 88888.00 2009-05-08 11:16:49.375 128 12615.08 152.55 55189.88 88888.00 2009-05-08 11:16:49.500 128 12615.12 152.53 55189.90 88888.00 2009-05-08 11:16:49.625 128 12615.10 152.47 55189.90 88888.00 2009-05-08 11:16:49.750 128 12615.08 152.50 55189.88 88888.00 2009-05-08 11:16:49.875 128 12615.08 152.55 55189.90 88888.00 2009-05-08 11:16:50.000 128 12615.05 152.47 55189.90 88888.00 2009-05-08 11:16:50.125 128 12614.98 152.40 55189.85 88888.00 2009-05-08 11:16:50.250 128 12615.00 152.47 55189.88 88888.00 2009-05-08 11:16:50.375 128 12615.10 152.55 55189.90 88888.00 2009-05-08 11:16:50.500 128 12615.12 152.53 55189.90 88888.00 2009-05-08 11:16:50.625 128 12615.10 152.53 55189.90 88888.00 2009-05-08 11:16:50.750 128 12615.00 152.50 55189.93 88888.00 2009-05-08 11:16:50.875 128 12614.95 152.53 55189.93 88888.00 2009-05-08 11:16:51.000 128 12614.95 152.53 55189.93 88888.00 2009-05-08 11:16:51.125 128 12615.00 152.53 55189.93 88888.00 2009-05-08 11:16:51.250 128 12615.00 152.50 55189.93 88888.00 2009-05-08 11:16:51.375 128 12615.00 152.50 55189.95 88888.00 2009-05-08 11:16:51.500 128 12615.00 152.53 55189.95 88888.00 2009-05-08 11:16:51.625 128 12614.90 152.55 55189.95 88888.00 2009-05-08 11:16:51.750 128 12614.90 152.53 55189.95 88888.00 2009-05-08 11:16:51.875 128 12614.92 152.55 55189.93 88888.00 2009-05-08 11:16:52.000 128 12614.92 152.55 55189.95 88888.00 2009-05-08 11:16:52.125 128 12614.92 152.55 55189.95 88888.00 2009-05-08 11:16:52.250 128 12614.88 152.55 55189.97 88888.00 2009-05-08 11:16:52.375 128 12614.88 152.60 55189.97 88888.00 2009-05-08 11:16:52.500 128 12614.88 152.55 55189.97 88888.00 2009-05-08 11:16:52.625 128 12614.80 152.50 55189.95 88888.00 2009-05-08 11:16:52.750 128 12614.77 152.53 55189.95 88888.00 2009-05-08 11:16:52.875 128 12614.83 152.57 55189.97 88888.00 2009-05-08 11:16:53.000 128 12614.85 152.60 55190.00 88888.00 2009-05-08 11:16:53.125 128 12614.88 152.55 55189.95 88888.00 2009-05-08 11:16:53.250 128 12614.83 152.50 55189.95 88888.00 2009-05-08 11:16:53.375 128 12614.83 152.53 55189.95 88888.00 2009-05-08 11:16:53.500 128 12614.83 152.50 55189.97 88888.00 2009-05-08 11:16:53.625 128 12614.85 152.55 55189.97 88888.00 2009-05-08 11:16:53.750 128 12614.90 152.62 55190.00 88888.00 2009-05-08 11:16:53.875 128 12614.92 152.60 55190.00 88888.00 2009-05-08 11:16:54.000 128 12614.92 152.60 55190.00 88888.00 2009-05-08 11:16:54.125 128 12614.90 152.60 55190.00 88888.00 2009-05-08 11:16:54.250 128 12614.83 152.57 55189.97 88888.00 2009-05-08 11:16:54.375 128 12614.85 152.62 55190.00 88888.00 2009-05-08 11:16:54.500 128 12614.90 152.68 55190.03 88888.00 2009-05-08 11:16:54.625 128 12614.88 152.65 55190.00 88888.00 2009-05-08 11:16:54.750 128 12614.88 152.62 55190.00 88888.00 2009-05-08 11:16:54.875 128 12614.83 152.57 55189.97 88888.00 2009-05-08 11:16:55.000 128 12614.77 152.55 55189.97 88888.00 2009-05-08 11:16:55.125 128 12614.85 152.57 55190.05 88888.00 2009-05-08 11:16:55.250 128 12614.88 152.68 55190.03 88888.00 2009-05-08 11:16:55.375 128 12614.85 152.62 55190.05 88888.00 2009-05-08 11:16:55.500 128 12614.83 152.62 55190.07 88888.00 2009-05-08 11:16:55.625 128 12614.80 152.68 55190.07 88888.00 2009-05-08 11:16:55.750 128 12614.77 152.60 55190.03 88888.00 2009-05-08 11:16:55.875 128 12614.75 152.57 55190.03 88888.00 2009-05-08 11:16:56.000 128 12614.80 152.62 55190.03 88888.00 2009-05-08 11:16:56.125 128 12614.85 152.68 55190.05 88888.00 2009-05-08 11:16:56.250 128 12614.85 152.62 55190.05 88888.00 2009-05-08 11:16:56.375 128 12614.80 152.60 55190.03 88888.00 2009-05-08 11:16:56.500 128 12614.73 152.60 55190.05 88888.00 2009-05-08 11:16:56.625 128 12614.77 152.65 55190.05 88888.00 2009-05-08 11:16:56.750 128 12614.80 152.65 55190.05 88888.00 2009-05-08 11:16:56.875 128 12614.67 152.65 55190.03 88888.00 2009-05-08 11:16:57.000 128 12614.67 152.62 55190.05 88888.00 2009-05-08 11:16:57.125 128 12614.65 152.62 55190.07 88888.00 2009-05-08 11:16:57.250 128 12614.62 152.65 55190.07 88888.00 2009-05-08 11:16:57.375 128 12614.67 152.72 55190.10 88888.00 2009-05-08 11:16:57.500 128 12614.73 152.70 55190.07 88888.00 2009-05-08 11:16:57.625 128 12614.80 152.70 55190.05 88888.00 2009-05-08 11:16:57.750 128 12614.75 152.70 55190.07 88888.00 2009-05-08 11:16:57.875 128 12614.75 152.70 55190.10 88888.00 2009-05-08 11:16:58.000 128 12614.65 152.68 55190.07 88888.00 2009-05-08 11:16:58.125 128 12614.55 152.65 55190.05 88888.00 2009-05-08 11:16:58.250 128 12614.60 152.68 55190.07 88888.00 2009-05-08 11:16:58.375 128 12614.60 152.65 55190.10 88888.00 2009-05-08 11:16:58.500 128 12614.60 152.62 55190.10 88888.00 2009-05-08 11:16:58.625 128 12614.65 152.68 55190.10 88888.00 2009-05-08 11:16:58.750 128 12614.65 152.72 55190.12 88888.00 2009-05-08 11:16:58.875 128 12614.58 152.68 55190.12 88888.00 2009-05-08 11:16:59.000 128 12614.52 152.62 55190.07 88888.00 2009-05-08 11:16:59.125 128 12614.60 152.70 55190.10 88888.00 2009-05-08 11:16:59.250 128 12614.62 152.68 55190.15 88888.00 2009-05-08 11:16:59.375 128 12614.55 152.65 55190.10 88888.00 2009-05-08 11:16:59.500 128 12614.58 152.65 55190.10 88888.00 2009-05-08 11:16:59.625 128 12614.60 152.65 55190.10 88888.00 2009-05-08 11:16:59.750 128 12614.60 152.68 55190.07 88888.00 2009-05-08 11:16:59.875 128 12614.58 152.70 55190.10 88888.00 2009-05-08 11:17:00.000 128 12614.58 152.78 55190.12 88888.00 2009-05-08 11:17:00.125 128 12614.62 152.75 55190.18 88888.00 2009-05-08 11:17:00.250 128 12614.67 152.75 55190.18 88888.00 2009-05-08 11:17:00.375 128 12614.62 152.72 55190.15 88888.00 2009-05-08 11:17:00.500 128 12614.50 152.68 55190.15 88888.00 2009-05-08 11:17:00.625 128 12614.52 152.70 55190.18 88888.00 2009-05-08 11:17:00.750 128 12614.52 152.75 55190.15 88888.00 2009-05-08 11:17:00.875 128 12614.50 152.75 55190.18 88888.00 2009-05-08 11:17:01.000 128 12614.45 152.75 55190.12 88888.00 2009-05-08 11:17:01.125 128 12614.55 152.72 55190.15 88888.00 2009-05-08 11:17:01.250 128 12614.55 152.75 55190.18 88888.00 2009-05-08 11:17:01.375 128 12614.55 152.80 55190.15 88888.00 2009-05-08 11:17:01.500 128 12614.58 152.78 55190.15 88888.00 2009-05-08 11:17:01.625 128 12614.60 152.80 55190.15 88888.00 2009-05-08 11:17:01.750 128 12614.62 152.82 55190.15 88888.00 2009-05-08 11:17:01.875 128 12614.67 152.88 55190.18 88888.00 2009-05-08 11:17:02.000 128 12614.70 152.80 55190.15 88888.00 2009-05-08 11:17:02.125 128 12614.70 152.78 55190.18 88888.00 2009-05-08 11:17:02.250 128 12614.60 152.80 55190.15 88888.00 2009-05-08 11:17:02.375 128 12614.55 152.80 55190.18 88888.00 2009-05-08 11:17:02.500 128 12614.55 152.78 55190.18 88888.00 2009-05-08 11:17:02.625 128 12614.55 152.75 55190.15 88888.00 2009-05-08 11:17:02.750 128 12614.62 152.78 55190.15 88888.00 2009-05-08 11:17:02.875 128 12614.60 152.78 55190.18 88888.00 2009-05-08 11:17:03.000 128 12614.50 152.82 55190.18 88888.00 2009-05-08 11:17:03.125 128 12614.50 152.80 55190.18 88888.00 2009-05-08 11:17:03.250 128 12614.55 152.80 55190.18 88888.00 2009-05-08 11:17:03.375 128 12614.60 152.82 55190.22 88888.00 2009-05-08 11:17:03.500 128 12614.60 152.80 55190.20 88888.00 2009-05-08 11:17:03.625 128 12614.58 152.82 55190.18 88888.00 2009-05-08 11:17:03.750 128 12614.58 152.85 55190.18 88888.00 2009-05-08 11:17:03.875 128 12614.50 152.80 55190.18 88888.00 2009-05-08 11:17:04.000 128 12614.45 152.80 55190.18 88888.00 2009-05-08 11:17:04.125 128 12614.52 152.82 55190.22 88888.00 2009-05-08 11:17:04.250 128 12614.52 152.88 55190.20 88888.00 2009-05-08 11:17:04.375 128 12614.52 152.88 55190.20 88888.00 2009-05-08 11:17:04.500 128 12614.55 152.93 55190.20 88888.00 2009-05-08 11:17:04.625 128 12614.48 152.93 55190.20 88888.00 2009-05-08 11:17:04.750 128 12614.45 152.97 55190.22 88888.00 2009-05-08 11:17:04.875 128 12614.48 152.95 55190.25 88888.00 2009-05-08 11:17:05.000 128 12614.52 152.97 55190.22 88888.00 2009-05-08 11:17:05.125 128 12614.50 152.93 55190.20 88888.00 2009-05-08 11:17:05.250 128 12614.42 152.93 55190.20 88888.00 2009-05-08 11:17:05.375 128 12614.45 152.93 55190.20 88888.00 2009-05-08 11:17:05.500 128 12614.52 152.95 55190.20 88888.00 2009-05-08 11:17:05.625 128 12614.52 152.95 55190.22 88888.00 2009-05-08 11:17:05.750 128 12614.50 152.97 55190.25 88888.00 2009-05-08 11:17:05.875 128 12614.52 153.00 55190.25 88888.00 2009-05-08 11:17:06.000 128 12614.58 152.95 55190.20 88888.00 2009-05-08 11:17:06.125 128 12614.52 152.93 55190.20 88888.00 2009-05-08 11:17:06.250 128 12614.50 152.93 55190.22 88888.00 2009-05-08 11:17:06.375 128 12614.52 152.95 55190.22 88888.00 2009-05-08 11:17:06.500 128 12614.55 153.00 55190.20 88888.00 2009-05-08 11:17:06.625 128 12614.58 153.03 55190.25 88888.00 2009-05-08 11:17:06.750 128 12614.60 153.00 55190.25 88888.00 2009-05-08 11:17:06.875 128 12614.62 153.00 55190.25 88888.00 2009-05-08 11:17:07.000 128 12614.60 152.95 55190.22 88888.00 2009-05-08 11:17:07.125 128 12614.60 152.97 55190.22 88888.00 2009-05-08 11:17:07.250 128 12614.60 153.03 55190.25 88888.00 2009-05-08 11:17:07.375 128 12614.67 153.10 55190.25 88888.00 2009-05-08 11:17:07.500 128 12614.73 153.10 55190.25 88888.00 2009-05-08 11:17:07.625 128 12614.67 153.07 55190.22 88888.00 2009-05-08 11:17:07.750 128 12614.65 153.07 55190.22 88888.00 2009-05-08 11:17:07.875 128 12614.65 153.07 55190.25 88888.00 2009-05-08 11:17:08.000 128 12614.67 153.07 55190.28 88888.00 2009-05-08 11:17:08.125 128 12614.62 153.10 55190.28 88888.00 2009-05-08 11:17:08.250 128 12614.60 153.15 55190.28 88888.00 2009-05-08 11:17:08.375 128 12614.58 153.12 55190.25 88888.00 2009-05-08 11:17:08.500 128 12614.58 153.07 55190.25 88888.00 2009-05-08 11:17:08.625 128 12614.62 153.10 55190.25 88888.00 2009-05-08 11:17:08.750 128 12614.62 153.10 55190.22 88888.00 2009-05-08 11:17:08.875 128 12614.55 153.15 55190.28 88888.00 2009-05-08 11:17:09.000 128 12614.58 153.20 55190.28 88888.00 2009-05-08 11:17:09.125 128 12614.62 153.20 55190.25 88888.00 2009-05-08 11:17:09.250 128 12614.60 153.12 55190.25 88888.00 2009-05-08 11:17:09.375 128 12614.58 153.15 55190.25 88888.00 2009-05-08 11:17:09.500 128 12614.55 153.18 55190.22 88888.00 2009-05-08 11:17:09.625 128 12614.58 153.20 55190.25 88888.00 2009-05-08 11:17:09.750 128 12614.58 153.20 55190.25 88888.00 2009-05-08 11:17:09.875 128 12614.55 153.25 55190.25 88888.00 2009-05-08 11:17:10.000 128 12614.52 153.20 55190.22 88888.00 2009-05-08 11:17:10.125 128 12614.50 153.20 55190.22 88888.00 2009-05-08 11:17:10.250 128 12614.55 153.20 55190.22 88888.00 2009-05-08 11:17:10.375 128 12614.60 153.22 55190.25 88888.00 2009-05-08 11:17:10.500 128 12614.62 153.25 55190.25 88888.00 2009-05-08 11:17:10.625 128 12614.58 153.20 55190.22 88888.00 2009-05-08 11:17:10.750 128 12614.55 153.20 55190.25 88888.00 2009-05-08 11:17:10.875 128 12614.62 153.32 55190.28 88888.00 2009-05-08 11:17:11.000 128 12614.65 153.35 55190.30 88888.00 2009-05-08 11:17:11.125 128 12614.65 153.28 55190.28 88888.00 2009-05-08 11:17:11.250 128 12614.55 153.25 55190.30 88888.00 2009-05-08 11:17:11.375 128 12614.48 153.28 55190.30 88888.00 2009-05-08 11:17:11.500 128 12614.55 153.28 55190.30 88888.00 2009-05-08 11:17:11.625 128 12614.58 153.25 55190.28 88888.00 2009-05-08 11:17:11.750 128 12614.55 153.28 55190.28 88888.00 2009-05-08 11:17:11.875 128 12614.52 153.32 55190.28 88888.00 2009-05-08 11:17:12.000 128 12614.55 153.38 55190.25 88888.00 2009-05-08 11:17:12.125 128 12614.58 153.35 55190.28 88888.00 2009-05-08 11:17:12.250 128 12614.58 153.30 55190.30 88888.00 2009-05-08 11:17:12.375 128 12614.55 153.30 55190.30 88888.00 2009-05-08 11:17:12.500 128 12614.45 153.28 55190.28 88888.00 2009-05-08 11:17:12.625 128 12614.45 153.28 55190.28 88888.00 2009-05-08 11:17:12.750 128 12614.52 153.30 55190.30 88888.00 2009-05-08 11:17:12.875 128 12614.48 153.38 55190.32 88888.00 2009-05-08 11:17:13.000 128 12614.48 153.45 55190.32 88888.00 2009-05-08 11:17:13.125 128 12614.48 153.40 55190.35 88888.00 2009-05-08 11:17:13.250 128 12614.52 153.43 55190.32 88888.00 2009-05-08 11:17:13.375 128 12614.60 153.45 55190.32 88888.00 2009-05-08 11:17:13.500 128 12614.60 153.35 55190.32 88888.00 2009-05-08 11:17:13.625 128 12614.55 153.35 55190.30 88888.00 2009-05-08 11:17:13.750 128 12614.55 153.45 55190.30 88888.00 2009-05-08 11:17:13.875 128 12614.62 153.45 55190.30 88888.00 2009-05-08 11:17:14.000 128 12614.62 153.40 55190.30 88888.00 2009-05-08 11:17:14.125 128 12614.52 153.38 55190.32 88888.00 2009-05-08 11:17:14.250 128 12614.50 153.40 55190.30 88888.00 2009-05-08 11:17:14.375 128 12614.58 153.43 55190.30 88888.00 2009-05-08 11:17:14.500 128 12614.60 153.47 55190.32 88888.00 2009-05-08 11:17:14.625 128 12614.65 153.53 55190.35 88888.00 2009-05-08 11:17:14.750 128 12614.60 153.47 55190.35 88888.00 2009-05-08 11:17:14.875 128 12614.58 153.43 55190.32 88888.00 2009-05-08 11:17:15.000 128 12614.50 153.40 55190.32 88888.00 2009-05-08 11:17:15.125 128 12614.55 153.47 55190.35 88888.00 2009-05-08 11:17:15.250 128 12614.52 153.45 55190.32 88888.00 2009-05-08 11:17:15.375 128 12614.48 153.40 55190.28 88888.00 2009-05-08 11:17:15.500 128 12614.52 153.47 55190.32 88888.00 2009-05-08 11:17:15.625 128 12614.58 153.53 55190.35 88888.00 2009-05-08 11:17:15.750 128 12614.60 153.50 55190.38 88888.00 2009-05-08 11:17:15.875 128 12614.55 153.50 55190.38 88888.00 2009-05-08 11:17:16.000 128 12614.58 153.47 55190.35 88888.00 2009-05-08 11:17:16.125 128 12614.52 153.43 55190.35 88888.00 2009-05-08 11:17:16.250 128 12614.48 153.45 55190.35 88888.00 2009-05-08 11:17:16.375 128 12614.45 153.47 55190.38 88888.00 2009-05-08 11:17:16.500 128 12614.48 153.50 55190.38 88888.00 2009-05-08 11:17:16.625 128 12614.48 153.53 55190.38 88888.00 2009-05-08 11:17:16.750 128 12614.52 153.57 55190.43 88888.00 2009-05-08 11:17:16.875 128 12614.52 153.60 55190.40 88888.00 2009-05-08 11:17:17.000 128 12614.50 153.57 55190.38 88888.00 2009-05-08 11:17:17.125 128 12614.45 153.47 55190.38 88888.00 2009-05-08 11:17:17.250 128 12614.42 153.45 55190.38 88888.00 2009-05-08 11:17:17.375 128 12614.50 153.57 55190.38 88888.00 2009-05-08 11:17:17.500 128 12614.42 153.57 55190.38 88888.00 2009-05-08 11:17:17.625 128 12614.45 153.53 55190.35 88888.00 2009-05-08 11:17:17.750 128 12614.48 153.50 55190.32 88888.00 2009-05-08 11:17:17.875 128 12614.45 153.55 55190.32 88888.00 2009-05-08 11:17:18.000 128 12614.50 153.60 55190.38 88888.00 2009-05-08 11:17:18.125 128 12614.55 153.57 55190.35 88888.00 2009-05-08 11:17:18.250 128 12614.55 153.55 55190.40 88888.00 2009-05-08 11:17:18.375 128 12614.52 153.50 55190.40 88888.00 2009-05-08 11:17:18.500 128 12614.48 153.50 55190.38 88888.00 2009-05-08 11:17:18.625 128 12614.48 153.53 55190.38 88888.00 2009-05-08 11:17:18.750 128 12614.55 153.53 55190.38 88888.00 2009-05-08 11:17:18.875 128 12614.52 153.55 55190.43 88888.00 2009-05-08 11:17:19.000 128 12614.50 153.62 55190.43 88888.00 2009-05-08 11:17:19.125 128 12614.50 153.60 55190.40 88888.00 2009-05-08 11:17:19.250 128 12614.45 153.50 55190.38 88888.00 2009-05-08 11:17:19.375 128 12614.50 153.53 55190.40 88888.00 2009-05-08 11:17:19.500 128 12614.58 153.62 55190.40 88888.00 2009-05-08 11:17:19.625 128 12614.60 153.68 55190.43 88888.00 2009-05-08 11:17:19.750 128 12614.60 153.62 55190.43 88888.00 2009-05-08 11:17:19.875 128 12614.48 153.62 55190.40 88888.00 2009-05-08 11:17:20.000 128 12614.50 153.65 55190.43 88888.00 2009-05-08 11:17:20.125 128 12614.60 153.68 55190.47 88888.00 2009-05-08 11:17:20.250 128 12614.58 153.60 55190.43 88888.00 2009-05-08 11:17:20.375 128 12614.50 153.57 55190.43 88888.00 2009-05-08 11:17:20.500 128 12614.48 153.62 55190.45 88888.00 2009-05-08 11:17:20.625 128 12614.48 153.72 55190.45 88888.00 2009-05-08 11:17:20.750 128 12614.45 153.70 55190.43 88888.00 2009-05-08 11:17:20.875 128 12614.48 153.68 55190.45 88888.00 2009-05-08 11:17:21.000 128 12614.45 153.62 55190.45 88888.00 2009-05-08 11:17:21.125 128 12614.42 153.70 55190.45 88888.00 2009-05-08 11:17:21.250 128 12614.42 153.65 55190.47 88888.00 2009-05-08 11:17:21.375 128 12614.38 153.57 55190.45 88888.00 2009-05-08 11:17:21.500 128 12614.33 153.57 55190.40 88888.00 2009-05-08 11:17:21.625 128 12614.35 153.62 55190.43 88888.00 2009-05-08 11:17:21.750 128 12614.42 153.65 55190.47 88888.00 2009-05-08 11:17:21.875 128 12614.42 153.68 55190.47 88888.00 2009-05-08 11:17:22.000 128 12614.45 153.70 55190.53 88888.00 2009-05-08 11:17:22.125 128 12614.48 153.75 55190.55 88888.00 2009-05-08 11:17:22.250 128 12614.48 153.70 55190.53 88888.00 2009-05-08 11:17:22.375 128 12614.40 153.65 55190.50 88888.00 2009-05-08 11:17:22.500 128 12614.35 153.65 55190.45 88888.00 2009-05-08 11:17:22.625 128 12614.38 153.65 55190.47 88888.00 2009-05-08 11:17:22.750 128 12614.45 153.72 55190.50 88888.00 2009-05-08 11:17:22.875 128 12614.42 153.70 55190.50 88888.00 2009-05-08 11:17:23.000 128 12614.38 153.68 55190.47 88888.00 2009-05-08 11:17:23.125 128 12614.35 153.65 55190.47 88888.00 2009-05-08 11:17:23.250 128 12614.38 153.70 55190.50 88888.00 2009-05-08 11:17:23.375 128 12614.42 153.68 55190.50 88888.00 2009-05-08 11:17:23.500 128 12614.40 153.65 55190.50 88888.00 2009-05-08 11:17:23.625 128 12614.38 153.65 55190.47 88888.00 2009-05-08 11:17:23.750 128 12614.35 153.68 55190.53 88888.00 2009-05-08 11:17:23.875 128 12614.38 153.70 55190.53 88888.00 2009-05-08 11:17:24.000 128 12614.38 153.65 55190.47 88888.00 2009-05-08 11:17:24.125 128 12614.40 153.65 55190.47 88888.00 2009-05-08 11:17:24.250 128 12614.38 153.72 55190.53 88888.00 2009-05-08 11:17:24.375 128 12614.30 153.72 55190.53 88888.00 2009-05-08 11:17:24.500 128 12614.33 153.70 55190.53 88888.00 2009-05-08 11:17:24.625 128 12614.40 153.70 55190.55 88888.00 2009-05-08 11:17:24.750 128 12614.45 153.70 55190.50 88888.00 2009-05-08 11:17:24.875 128 12614.42 153.72 55190.50 88888.00 2009-05-08 11:17:25.000 128 12614.40 153.78 55190.55 88888.00 2009-05-08 11:17:25.125 128 12614.38 153.72 55190.55 88888.00 2009-05-08 11:17:25.250 128 12614.25 153.65 55190.47 88888.00 2009-05-08 11:17:25.375 128 12614.30 153.70 55190.50 88888.00 2009-05-08 11:17:25.500 128 12614.38 153.75 55190.55 88888.00 2009-05-08 11:17:25.625 128 12614.30 153.72 55190.53 88888.00 2009-05-08 11:17:25.750 128 12614.25 153.70 55190.50 88888.00 2009-05-08 11:17:25.875 128 12614.25 153.80 55190.53 88888.00 2009-05-08 11:17:26.000 128 12614.23 153.75 55190.50 88888.00 2009-05-08 11:17:26.125 128 12614.17 153.75 55190.55 88888.00 2009-05-08 11:17:26.250 128 12614.12 153.72 55190.53 88888.00 2009-05-08 11:17:26.375 128 12614.15 153.70 55190.50 88888.00 2009-05-08 11:17:26.500 128 12614.08 153.68 55190.50 88888.00 2009-05-08 11:17:26.625 128 12614.12 153.68 55190.53 88888.00 2009-05-08 11:17:26.750 128 12614.15 153.75 55190.50 88888.00 2009-05-08 11:17:26.875 128 12614.10 153.78 55190.50 88888.00 2009-05-08 11:17:27.000 128 12614.12 153.78 55190.50 88888.00 2009-05-08 11:17:27.125 128 12614.20 153.78 55190.55 88888.00 2009-05-08 11:17:27.250 128 12614.15 153.78 55190.55 88888.00 2009-05-08 11:17:27.375 128 12614.08 153.78 55190.53 88888.00 2009-05-08 11:17:27.500 128 12614.05 153.80 55190.50 88888.00 2009-05-08 11:17:27.625 128 12614.10 153.78 55190.55 88888.00 2009-05-08 11:17:27.750 128 12614.15 153.78 55190.55 88888.00 2009-05-08 11:17:27.875 128 12614.20 153.72 55190.55 88888.00 2009-05-08 11:17:28.000 128 12614.17 153.78 55190.60 88888.00 2009-05-08 11:17:28.125 128 12614.25 153.85 55190.60 88888.00 2009-05-08 11:17:28.250 128 12614.12 153.82 55190.55 88888.00 2009-05-08 11:17:28.375 128 12614.17 153.80 55190.55 88888.00 2009-05-08 11:17:28.500 128 12614.23 153.85 55190.57 88888.00 2009-05-08 11:17:28.625 128 12614.23 153.93 55190.60 88888.00 2009-05-08 11:17:28.750 128 12614.15 153.95 55190.60 88888.00 2009-05-08 11:17:28.875 128 12614.10 153.90 55190.57 88888.00 2009-05-08 11:17:29.000 128 12614.10 153.85 55190.55 88888.00 2009-05-08 11:17:29.125 128 12614.15 153.85 55190.55 88888.00 2009-05-08 11:17:29.250 128 12614.15 153.82 55190.57 88888.00 2009-05-08 11:17:29.375 128 12614.12 153.82 55190.57 88888.00 2009-05-08 11:17:29.500 128 12614.12 153.80 55190.57 88888.00 2009-05-08 11:17:29.625 128 12614.15 153.82 55190.57 88888.00 2009-05-08 11:17:29.750 128 12614.10 153.80 55190.55 88888.00 2009-05-08 11:17:29.875 128 12614.08 153.85 55190.57 88888.00 2009-05-08 11:17:30.000 128 12614.08 153.93 55190.55 88888.00 2009-05-08 11:17:30.125 128 12614.08 153.93 55190.57 88888.00 2009-05-08 11:17:30.250 128 12614.08 153.93 55190.57 88888.00 2009-05-08 11:17:30.375 128 12614.10 153.90 55190.55 88888.00 2009-05-08 11:17:30.500 128 12614.17 153.88 55190.55 88888.00 2009-05-08 11:17:30.625 128 12614.20 153.85 55190.55 88888.00 2009-05-08 11:17:30.750 128 12614.10 153.85 55190.57 88888.00 2009-05-08 11:17:30.875 128 12614.15 153.95 55190.60 88888.00 2009-05-08 11:17:31.000 128 12614.25 153.93 55190.57 88888.00 2009-05-08 11:17:31.125 128 12614.27 153.95 55190.57 88888.00 2009-05-08 11:17:31.250 128 12614.25 153.90 55190.60 88888.00 2009-05-08 11:17:31.375 128 12614.20 153.90 55190.62 88888.00 2009-05-08 11:17:31.500 128 12614.17 153.93 55190.57 88888.00 2009-05-08 11:17:31.625 128 12614.20 153.95 55190.57 88888.00 2009-05-08 11:17:31.750 128 12614.15 154.00 55190.60 88888.00 2009-05-08 11:17:31.875 128 12614.10 153.97 55190.60 88888.00 2009-05-08 11:17:32.000 128 12614.15 153.95 55190.57 88888.00 2009-05-08 11:17:32.125 128 12614.17 153.97 55190.60 88888.00 2009-05-08 11:17:32.250 128 12614.15 153.97 55190.57 88888.00 2009-05-08 11:17:32.375 128 12614.25 153.93 55190.60 88888.00 2009-05-08 11:17:32.500 128 12614.25 153.90 55190.57 88888.00 2009-05-08 11:17:32.625 128 12614.27 153.93 55190.62 88888.00 2009-05-08 11:17:32.750 128 12614.35 153.95 55190.65 88888.00 2009-05-08 11:17:32.875 128 12614.38 153.97 55190.65 88888.00 2009-05-08 11:17:33.000 128 12614.35 154.00 55190.65 88888.00 2009-05-08 11:17:33.125 128 12614.33 153.97 55190.62 88888.00 2009-05-08 11:17:33.250 128 12614.25 153.93 55190.60 88888.00 2009-05-08 11:17:33.375 128 12614.27 154.00 55190.62 88888.00 2009-05-08 11:17:33.500 128 12614.27 154.00 55190.60 88888.00 2009-05-08 11:17:33.625 128 12614.30 154.03 55190.62 88888.00 2009-05-08 11:17:33.750 128 12614.27 154.05 55190.62 88888.00 2009-05-08 11:17:33.875 128 12614.25 154.10 55190.65 88888.00 2009-05-08 11:17:34.000 128 12614.20 154.15 55190.62 88888.00 2009-05-08 11:17:34.125 128 12614.25 154.15 55190.65 88888.00 2009-05-08 11:17:34.250 128 12614.23 154.05 55190.60 88888.00 2009-05-08 11:17:34.375 128 12614.30 154.03 55190.60 88888.00 2009-05-08 11:17:34.500 128 12614.30 154.00 55190.60 88888.00 2009-05-08 11:17:34.625 128 12614.27 154.00 55190.57 88888.00 2009-05-08 11:17:34.750 128 12614.27 154.00 55190.62 88888.00 2009-05-08 11:17:34.875 128 12614.23 154.03 55190.60 88888.00 2009-05-08 11:17:35.000 128 12614.17 154.03 55190.57 88888.00 2009-05-08 11:17:35.125 128 12614.23 154.03 55190.62 88888.00 2009-05-08 11:17:35.250 128 12614.27 154.05 55190.62 88888.00 2009-05-08 11:17:35.375 128 12614.33 154.07 55190.65 88888.00 2009-05-08 11:17:35.500 128 12614.35 154.10 55190.65 88888.00 2009-05-08 11:17:35.625 128 12614.35 154.12 55190.62 88888.00 2009-05-08 11:17:35.750 128 12614.38 154.18 55190.60 88888.00 2009-05-08 11:17:35.875 128 12614.42 154.18 55190.62 88888.00 2009-05-08 11:17:36.000 128 12614.42 154.15 55190.60 88888.00 2009-05-08 11:17:36.125 128 12614.40 154.15 55190.57 88888.00 2009-05-08 11:17:36.250 128 12614.40 154.10 55190.57 88888.00 2009-05-08 11:17:36.375 128 12614.33 154.05 55190.57 88888.00 2009-05-08 11:17:36.500 128 12614.25 154.10 55190.57 88888.00 2009-05-08 11:17:36.625 128 12614.25 154.12 55190.60 88888.00 2009-05-08 11:17:36.750 128 12614.25 154.20 55190.62 88888.00 2009-05-08 11:17:36.875 128 12614.27 154.15 55190.62 88888.00 2009-05-08 11:17:37.000 128 12614.27 154.12 55190.62 88888.00 2009-05-08 11:17:37.125 128 12614.30 154.15 55190.62 88888.00 2009-05-08 11:17:37.250 128 12614.35 154.12 55190.62 88888.00 2009-05-08 11:17:37.375 128 12614.35 154.12 55190.60 88888.00 2009-05-08 11:17:37.500 128 12614.33 154.15 55190.60 88888.00 2009-05-08 11:17:37.625 128 12614.25 154.20 55190.60 88888.00 2009-05-08 11:17:37.750 128 12614.27 154.18 55190.57 88888.00 2009-05-08 11:17:37.875 128 12614.35 154.20 55190.57 88888.00 2009-05-08 11:17:38.000 128 12614.35 154.20 55190.57 88888.00 2009-05-08 11:17:38.125 128 12614.35 154.22 55190.57 88888.00 2009-05-08 11:17:38.250 128 12614.40 154.18 55190.60 88888.00 2009-05-08 11:17:38.375 128 12614.45 154.18 55190.60 88888.00 2009-05-08 11:17:38.500 128 12614.40 154.22 55190.57 88888.00 2009-05-08 11:17:38.625 128 12614.40 154.22 55190.60 88888.00 2009-05-08 11:17:38.750 128 12614.42 154.28 55190.62 88888.00 2009-05-08 11:17:38.875 128 12614.40 154.28 55190.60 88888.00 2009-05-08 11:17:39.000 128 12614.35 154.22 55190.57 88888.00 2009-05-08 11:17:39.125 128 12614.42 154.28 55190.60 88888.00 2009-05-08 11:17:39.250 128 12614.45 154.25 55190.60 88888.00 2009-05-08 11:17:39.375 128 12614.45 154.28 55190.60 88888.00 2009-05-08 11:17:39.500 128 12614.50 154.28 55190.57 88888.00 2009-05-08 11:17:39.625 128 12614.45 154.28 55190.55 88888.00 2009-05-08 11:17:39.750 128 12614.38 154.28 55190.57 88888.00 2009-05-08 11:17:39.875 128 12614.27 154.25 55190.60 88888.00 2009-05-08 11:17:40.000 128 12614.35 154.28 55190.57 88888.00 2009-05-08 11:17:40.125 128 12614.48 154.35 55190.60 88888.00 2009-05-08 11:17:40.250 128 12614.48 154.32 55190.57 88888.00 2009-05-08 11:17:40.375 128 12614.50 154.35 55190.57 88888.00 2009-05-08 11:17:40.500 128 12614.50 154.40 55190.62 88888.00 2009-05-08 11:17:40.625 128 12614.50 154.35 55190.62 88888.00 2009-05-08 11:17:40.750 128 12614.55 154.35 55190.62 88888.00 2009-05-08 11:17:40.875 128 12614.52 154.38 55190.60 88888.00 2009-05-08 11:17:41.000 128 12614.55 154.38 55190.57 88888.00 2009-05-08 11:17:41.125 128 12614.58 154.40 55190.60 88888.00 2009-05-08 11:17:41.250 128 12614.52 154.43 55190.62 88888.00 2009-05-08 11:17:41.375 128 12614.55 154.43 55190.60 88888.00 2009-05-08 11:17:41.500 128 12614.55 154.43 55190.60 88888.00 2009-05-08 11:17:41.625 128 12614.52 154.40 55190.60 88888.00 2009-05-08 11:17:41.750 128 12614.48 154.38 55190.57 88888.00 2009-05-08 11:17:41.875 128 12614.48 154.32 55190.55 88888.00 2009-05-08 11:17:42.000 128 12614.48 154.38 55190.57 88888.00 2009-05-08 11:17:42.125 128 12614.55 154.45 55190.60 88888.00 2009-05-08 11:17:42.250 128 12614.55 154.45 55190.60 88888.00 2009-05-08 11:17:42.375 128 12614.52 154.43 55190.57 88888.00 2009-05-08 11:17:42.500 128 12614.52 154.43 55190.57 88888.00 2009-05-08 11:17:42.625 128 12614.55 154.50 55190.62 88888.00 2009-05-08 11:17:42.750 128 12614.55 154.53 55190.65 88888.00 2009-05-08 11:17:42.875 128 12614.52 154.50 55190.62 88888.00 2009-05-08 11:17:43.000 128 12614.52 154.45 55190.60 88888.00 2009-05-08 11:17:43.125 128 12614.60 154.40 55190.57 88888.00 2009-05-08 11:17:43.250 128 12614.60 154.43 55190.60 88888.00 2009-05-08 11:17:43.375 128 12614.58 154.45 55190.57 88888.00 2009-05-08 11:17:43.500 128 12614.60 154.45 55190.57 88888.00 2009-05-08 11:17:43.625 128 12614.60 154.45 55190.55 88888.00 2009-05-08 11:17:43.750 128 12614.58 154.47 55190.57 88888.00 2009-05-08 11:17:43.875 128 12614.58 154.53 55190.55 88888.00 2009-05-08 11:17:44.000 128 12614.62 154.47 55190.57 88888.00 2009-05-08 11:17:44.125 128 12614.58 154.47 55190.62 88888.00 2009-05-08 11:17:44.250 128 12614.55 154.55 55190.62 88888.00 2009-05-08 11:17:44.375 128 12614.52 154.57 55190.60 88888.00 2009-05-08 11:17:44.500 128 12614.52 154.55 55190.55 88888.00 2009-05-08 11:17:44.625 128 12614.50 154.53 55190.55 88888.00 2009-05-08 11:17:44.750 128 12614.52 154.50 55190.55 88888.00 2009-05-08 11:17:44.875 128 12614.52 154.50 55190.55 88888.00 2009-05-08 11:17:45.000 128 12614.52 154.50 55190.55 88888.00 2009-05-08 11:17:45.125 128 12614.50 154.50 55190.57 88888.00 2009-05-08 11:17:45.250 128 12614.58 154.50 55190.60 88888.00 2009-05-08 11:17:45.375 128 12614.65 154.53 55190.57 88888.00 2009-05-08 11:17:45.500 128 12614.67 154.55 55190.60 88888.00 2009-05-08 11:17:45.625 128 12614.75 154.62 55190.60 88888.00 2009-05-08 11:17:45.750 128 12614.70 154.57 55190.57 88888.00 2009-05-08 11:17:45.875 128 12614.62 154.55 55190.55 88888.00 2009-05-08 11:17:46.000 128 12614.55 154.55 55190.62 88888.00 2009-05-08 11:17:46.125 128 12614.58 154.57 55190.65 88888.00 2009-05-08 11:17:46.250 128 12614.60 154.53 55190.60 88888.00 2009-05-08 11:17:46.375 128 12614.60 154.55 55190.60 88888.00 2009-05-08 11:17:46.500 128 12614.60 154.57 55190.60 88888.00 2009-05-08 11:17:46.625 128 12614.55 154.57 55190.60 88888.00 2009-05-08 11:17:46.750 128 12614.60 154.62 55190.62 88888.00 2009-05-08 11:17:46.875 128 12614.60 154.70 55190.65 88888.00 2009-05-08 11:17:47.000 128 12614.55 154.60 55190.60 88888.00 2009-05-08 11:17:47.125 128 12614.62 154.57 55190.60 88888.00 2009-05-08 11:17:47.250 128 12614.65 154.57 55190.62 88888.00 2009-05-08 11:17:47.375 128 12614.75 154.55 55190.62 88888.00 2009-05-08 11:17:47.500 128 12614.70 154.55 55190.60 88888.00 2009-05-08 11:17:47.625 128 12614.62 154.60 55190.57 88888.00 2009-05-08 11:17:47.750 128 12614.60 154.60 55190.57 88888.00 2009-05-08 11:17:47.875 128 12614.58 154.57 55190.57 88888.00 2009-05-08 11:17:48.000 128 12614.55 154.55 55190.55 88888.00 2009-05-08 11:17:48.125 128 12614.60 154.60 55190.60 88888.00 2009-05-08 11:17:48.250 128 12614.65 154.62 55190.62 88888.00 2009-05-08 11:17:48.375 128 12614.58 154.57 55190.60 88888.00 2009-05-08 11:17:48.500 128 12614.45 154.62 55190.57 88888.00 2009-05-08 11:17:48.625 128 12614.45 154.70 55190.60 88888.00 2009-05-08 11:17:48.750 128 12614.48 154.72 55190.62 88888.00 2009-05-08 11:17:48.875 128 12614.52 154.70 55190.60 88888.00 2009-05-08 11:17:49.000 128 12614.58 154.70 55190.60 88888.00 2009-05-08 11:17:49.125 128 12614.55 154.68 55190.62 88888.00 2009-05-08 11:17:49.250 128 12614.52 154.68 55190.60 88888.00 2009-05-08 11:17:49.375 128 12614.55 154.68 55190.57 88888.00 2009-05-08 11:17:49.500 128 12614.52 154.65 55190.57 88888.00 2009-05-08 11:17:49.625 128 12614.52 154.68 55190.57 88888.00 2009-05-08 11:17:49.750 128 12614.55 154.68 55190.57 88888.00 2009-05-08 11:17:49.875 128 12614.50 154.60 55190.60 88888.00 2009-05-08 11:17:50.000 128 12614.50 154.65 55190.62 88888.00 2009-05-08 11:17:50.125 128 12614.55 154.72 55190.68 88888.00 2009-05-08 11:17:50.250 128 12614.55 154.68 55190.68 88888.00 2009-05-08 11:17:50.375 128 12614.48 154.68 55190.65 88888.00 2009-05-08 11:17:50.500 128 12614.50 154.65 55190.62 88888.00 2009-05-08 11:17:50.625 128 12614.55 154.68 55190.65 88888.00 2009-05-08 11:17:50.750 128 12614.58 154.70 55190.65 88888.00 2009-05-08 11:17:50.875 128 12614.55 154.68 55190.60 88888.00 2009-05-08 11:17:51.000 128 12614.50 154.65 55190.62 88888.00 2009-05-08 11:17:51.125 128 12614.50 154.70 55190.62 88888.00 2009-05-08 11:17:51.250 128 12614.52 154.70 55190.65 88888.00 2009-05-08 11:17:51.375 128 12614.58 154.70 55190.65 88888.00 2009-05-08 11:17:51.500 128 12614.58 154.68 55190.62 88888.00 2009-05-08 11:17:51.625 128 12614.58 154.65 55190.62 88888.00 2009-05-08 11:17:51.750 128 12614.60 154.70 55190.65 88888.00 2009-05-08 11:17:51.875 128 12614.58 154.72 55190.62 88888.00 2009-05-08 11:17:52.000 128 12614.55 154.68 55190.62 88888.00 2009-05-08 11:17:52.125 128 12614.55 154.68 55190.68 88888.00 2009-05-08 11:17:52.250 128 12614.52 154.70 55190.68 88888.00 2009-05-08 11:17:52.375 128 12614.48 154.70 55190.65 88888.00 2009-05-08 11:17:52.500 128 12614.45 154.65 55190.68 88888.00 2009-05-08 11:17:52.625 128 12614.48 154.68 55190.68 88888.00 2009-05-08 11:17:52.750 128 12614.48 154.62 55190.65 88888.00 2009-05-08 11:17:52.875 128 12614.45 154.65 55190.65 88888.00 2009-05-08 11:17:53.000 128 12614.38 154.72 55190.65 88888.00 2009-05-08 11:17:53.125 128 12614.40 154.78 55190.68 88888.00 2009-05-08 11:17:53.250 128 12614.38 154.68 55190.70 88888.00 2009-05-08 11:17:53.375 128 12614.40 154.65 55190.68 88888.00 2009-05-08 11:17:53.500 128 12614.40 154.68 55190.68 88888.00 2009-05-08 11:17:53.625 128 12614.45 154.78 55190.68 88888.00 2009-05-08 11:17:53.750 128 12614.50 154.75 55190.68 88888.00 2009-05-08 11:17:53.875 128 12614.50 154.75 55190.68 88888.00 2009-05-08 11:17:54.000 128 12614.48 154.75 55190.68 88888.00 2009-05-08 11:17:54.125 128 12614.48 154.75 55190.68 88888.00 2009-05-08 11:17:54.250 128 12614.45 154.70 55190.68 88888.00 2009-05-08 11:17:54.375 128 12614.50 154.70 55190.65 88888.00 2009-05-08 11:17:54.500 128 12614.40 154.72 55190.70 88888.00 2009-05-08 11:17:54.625 128 12614.42 154.72 55190.68 88888.00 2009-05-08 11:17:54.750 128 12614.42 154.68 55190.68 88888.00 2009-05-08 11:17:54.875 128 12614.50 154.72 55190.68 88888.00 2009-05-08 11:17:55.000 128 12614.50 154.72 55190.68 88888.00 2009-05-08 11:17:55.125 128 12614.42 154.70 55190.68 88888.00 2009-05-08 11:17:55.250 128 12614.40 154.70 55190.70 88888.00 2009-05-08 11:17:55.375 128 12614.45 154.70 55190.68 88888.00 2009-05-08 11:17:55.500 128 12614.38 154.68 55190.65 88888.00 2009-05-08 11:17:55.625 128 12614.38 154.68 55190.68 88888.00 2009-05-08 11:17:55.750 128 12614.42 154.72 55190.65 88888.00 2009-05-08 11:17:55.875 128 12614.38 154.72 55190.68 88888.00 2009-05-08 11:17:56.000 128 12614.33 154.68 55190.68 88888.00 2009-05-08 11:17:56.125 128 12614.35 154.72 55190.68 88888.00 2009-05-08 11:17:56.250 128 12614.40 154.75 55190.68 88888.00 2009-05-08 11:17:56.375 128 12614.40 154.78 55190.70 88888.00 2009-05-08 11:17:56.500 128 12614.35 154.78 55190.70 88888.00 2009-05-08 11:17:56.625 128 12614.33 154.75 55190.72 88888.00 2009-05-08 11:17:56.750 128 12614.42 154.82 55190.72 88888.00 2009-05-08 11:17:56.875 128 12614.40 154.88 55190.70 88888.00 2009-05-08 11:17:57.000 128 12614.33 154.78 55190.68 88888.00 2009-05-08 11:17:57.125 128 12614.30 154.75 55190.70 88888.00 2009-05-08 11:17:57.250 128 12614.33 154.75 55190.68 88888.00 2009-05-08 11:17:57.375 128 12614.35 154.75 55190.68 88888.00 2009-05-08 11:17:57.500 128 12614.35 154.72 55190.70 88888.00 2009-05-08 11:17:57.625 128 12614.35 154.72 55190.68 88888.00 2009-05-08 11:17:57.750 128 12614.35 154.72 55190.70 88888.00 2009-05-08 11:17:57.875 128 12614.42 154.80 55190.72 88888.00 2009-05-08 11:17:58.000 128 12614.45 154.80 55190.75 88888.00 2009-05-08 11:17:58.125 128 12614.45 154.88 55190.75 88888.00 2009-05-08 11:17:58.250 128 12614.40 154.75 55190.72 88888.00 2009-05-08 11:17:58.375 128 12614.35 154.75 55190.72 88888.00 2009-05-08 11:17:58.500 128 12614.35 154.80 55190.75 88888.00 2009-05-08 11:17:58.625 128 12614.38 154.80 55190.72 88888.00 2009-05-08 11:17:58.750 128 12614.42 154.82 55190.75 88888.00 2009-05-08 11:17:58.875 128 12614.45 154.88 55190.75 88888.00 2009-05-08 11:17:59.000 128 12614.38 154.80 55190.75 88888.00 2009-05-08 11:17:59.125 128 12614.30 154.82 55190.75 88888.00 2009-05-08 11:17:59.250 128 12614.23 154.80 55190.72 88888.00 2009-05-08 11:17:59.375 128 12614.27 154.85 55190.75 88888.00 2009-05-08 11:17:59.500 128 12614.35 154.82 55190.75 88888.00 2009-05-08 11:17:59.625 128 12614.33 154.80 55190.78 88888.00 2009-05-08 11:17:59.750 128 12614.45 154.97 55190.82 88888.00 2009-05-08 11:17:59.875 128 12614.50 154.97 55190.82 88888.00 2009-05-08 11:18:00.000 128 12614.38 154.80 55190.75 88888.00 2009-05-08 11:18:00.125 128 12614.33 154.78 55190.75 88888.00 2009-05-08 11:18:00.250 128 12614.30 154.88 55190.80 88888.00 2009-05-08 11:18:00.375 128 12614.35 154.97 55190.80 88888.00 2009-05-08 11:18:00.500 128 12614.35 154.88 55190.80 88888.00 2009-05-08 11:18:00.625 128 12614.45 154.90 55190.80 88888.00 2009-05-08 11:18:00.750 128 12614.38 154.95 55190.80 88888.00 2009-05-08 11:18:00.875 128 12614.33 154.90 55190.72 88888.00 2009-05-08 11:18:01.000 128 12614.27 154.88 55190.78 88888.00 2009-05-08 11:18:01.125 128 12614.30 154.88 55190.78 88888.00 2009-05-08 11:18:01.250 128 12614.20 154.78 55190.72 88888.00 2009-05-08 11:18:01.375 128 12614.25 154.85 55190.72 88888.00 2009-05-08 11:18:01.500 128 12614.33 154.93 55190.72 88888.00 2009-05-08 11:18:01.625 128 12614.35 154.88 55190.72 88888.00 2009-05-08 11:18:01.750 128 12614.40 154.90 55190.75 88888.00 2009-05-08 11:18:01.875 128 12614.38 154.90 55190.75 88888.00 2009-05-08 11:18:02.000 128 12614.38 154.90 55190.70 88888.00 2009-05-08 11:18:02.125 128 12614.40 154.88 55190.72 88888.00 2009-05-08 11:18:02.250 128 12614.40 154.85 55190.72 88888.00 2009-05-08 11:18:02.375 128 12614.42 154.88 55190.72 88888.00 2009-05-08 11:18:02.500 128 12614.45 154.95 55190.75 88888.00 2009-05-08 11:18:02.625 128 12614.42 154.95 55190.75 88888.00 2009-05-08 11:18:02.750 128 12614.35 154.95 55190.75 88888.00 2009-05-08 11:18:02.875 128 12614.30 154.88 55190.75 88888.00 2009-05-08 11:18:03.000 128 12614.25 154.80 55190.70 88888.00 2009-05-08 11:18:03.125 128 12614.35 154.82 55190.70 88888.00 2009-05-08 11:18:03.250 128 12614.35 154.88 55190.72 88888.00 2009-05-08 11:18:03.375 128 12614.33 154.95 55190.72 88888.00 2009-05-08 11:18:03.500 128 12614.35 154.90 55190.72 88888.00 2009-05-08 11:18:03.625 128 12614.35 154.88 55190.72 88888.00 2009-05-08 11:18:03.750 128 12614.30 154.90 55190.70 88888.00 2009-05-08 11:18:03.875 128 12614.30 154.85 55190.68 88888.00 2009-05-08 11:18:04.000 128 12614.38 154.88 55190.68 88888.00 2009-05-08 11:18:04.125 128 12614.42 154.93 55190.70 88888.00 2009-05-08 11:18:04.250 128 12614.45 155.00 55190.78 88888.00 2009-05-08 11:18:04.375 128 12614.45 155.03 55190.78 88888.00 2009-05-08 11:18:04.500 128 12614.40 154.97 55190.75 88888.00 2009-05-08 11:18:04.625 128 12614.38 154.97 55190.72 88888.00 2009-05-08 11:18:04.750 128 12614.35 154.90 55190.72 88888.00 2009-05-08 11:18:04.875 128 12614.40 155.00 55190.75 88888.00 2009-05-08 11:18:05.000 128 12614.42 155.03 55190.72 88888.00 2009-05-08 11:18:05.125 128 12614.45 155.00 55190.72 88888.00 2009-05-08 11:18:05.250 128 12614.42 154.97 55190.75 88888.00 2009-05-08 11:18:05.375 128 12614.38 154.95 55190.72 88888.00 2009-05-08 11:18:05.500 128 12614.27 154.93 55190.68 88888.00 2009-05-08 11:18:05.625 128 12614.27 154.95 55190.70 88888.00 2009-05-08 11:18:05.750 128 12614.30 154.93 55190.70 88888.00 2009-05-08 11:18:05.875 128 12614.33 154.95 55190.70 88888.00 2009-05-08 11:18:06.000 128 12614.33 154.93 55190.70 88888.00 2009-05-08 11:18:06.125 128 12614.33 154.97 55190.72 88888.00 2009-05-08 11:18:06.250 128 12614.35 155.03 55190.75 88888.00 2009-05-08 11:18:06.375 128 12614.35 155.07 55190.72 88888.00 2009-05-08 11:18:06.500 128 12614.40 155.03 55190.75 88888.00 2009-05-08 11:18:06.625 128 12614.40 155.00 55190.75 88888.00 2009-05-08 11:18:06.750 128 12614.42 155.05 55190.75 88888.00 2009-05-08 11:18:06.875 128 12614.45 155.10 55190.78 88888.00 2009-05-08 11:18:07.000 128 12614.40 154.97 55190.75 88888.00 2009-05-08 11:18:07.125 128 12614.38 154.95 55190.75 88888.00 2009-05-08 11:18:07.250 128 12614.40 155.00 55190.75 88888.00 2009-05-08 11:18:07.375 128 12614.38 155.03 55190.75 88888.00 2009-05-08 11:18:07.500 128 12614.35 155.03 55190.72 88888.00 2009-05-08 11:18:07.625 128 12614.35 155.07 55190.75 88888.00 2009-05-08 11:18:07.750 128 12614.33 155.03 55190.78 88888.00 2009-05-08 11:18:07.875 128 12614.35 155.03 55190.78 88888.00 2009-05-08 11:18:08.000 128 12614.38 155.07 55190.75 88888.00 2009-05-08 11:18:08.125 128 12614.38 155.05 55190.75 88888.00 2009-05-08 11:18:08.250 128 12614.25 154.95 55190.72 88888.00 2009-05-08 11:18:08.375 128 12614.27 154.97 55190.75 88888.00 2009-05-08 11:18:08.500 128 12614.33 155.05 55190.75 88888.00 2009-05-08 11:18:08.625 128 12614.38 155.10 55190.75 88888.00 2009-05-08 11:18:08.750 128 12614.33 155.03 55190.72 88888.00 2009-05-08 11:18:08.875 128 12614.25 155.00 55190.70 88888.00 2009-05-08 11:18:09.000 128 12614.25 155.00 55190.70 88888.00 2009-05-08 11:18:09.125 128 12614.27 154.97 55190.72 88888.00 2009-05-08 11:18:09.250 128 12614.27 154.97 55190.68 88888.00 2009-05-08 11:18:09.375 128 12614.33 155.03 55190.70 88888.00 2009-05-08 11:18:09.500 128 12614.25 154.97 55190.72 88888.00 2009-05-08 11:18:09.625 128 12614.25 155.00 55190.72 88888.00 2009-05-08 11:18:09.750 128 12614.27 155.03 55190.72 88888.00 2009-05-08 11:18:09.875 128 12614.38 155.05 55190.70 88888.00 2009-05-08 11:18:10.000 128 12614.38 155.05 55190.70 88888.00 2009-05-08 11:18:10.125 128 12614.30 155.00 55190.68 88888.00 2009-05-08 11:18:10.250 128 12614.30 155.00 55190.70 88888.00 2009-05-08 11:18:10.375 128 12614.33 155.10 55190.70 88888.00 2009-05-08 11:18:10.500 128 12614.30 155.07 55190.72 88888.00 2009-05-08 11:18:10.625 128 12614.35 155.05 55190.72 88888.00 2009-05-08 11:18:10.750 128 12614.42 155.10 55190.75 88888.00 2009-05-08 11:18:10.875 128 12614.42 155.10 55190.75 88888.00 2009-05-08 11:18:11.000 128 12614.48 155.12 55190.78 88888.00 2009-05-08 11:18:11.125 128 12614.42 155.05 55190.75 88888.00 2009-05-08 11:18:11.250 128 12614.42 154.97 55190.70 88888.00 2009-05-08 11:18:11.375 128 12614.50 155.07 55190.75 88888.00 2009-05-08 11:18:11.500 128 12614.45 155.05 55190.75 88888.00 2009-05-08 11:18:11.625 128 12614.33 155.03 55190.72 88888.00 2009-05-08 11:18:11.750 128 12614.35 155.05 55190.72 88888.00 2009-05-08 11:18:11.875 128 12614.38 155.07 55190.72 88888.00 2009-05-08 11:18:12.000 128 12614.35 155.07 55190.70 88888.00 2009-05-08 11:18:12.125 128 12614.33 155.03 55190.70 88888.00 2009-05-08 11:18:12.250 128 12614.33 155.07 55190.75 88888.00 2009-05-08 11:18:12.375 128 12614.40 155.10 55190.70 88888.00 2009-05-08 11:18:12.500 128 12614.33 155.05 55190.68 88888.00 2009-05-08 11:18:12.625 128 12614.38 155.07 55190.72 88888.00 2009-05-08 11:18:12.750 128 12614.40 155.10 55190.75 88888.00 2009-05-08 11:18:12.875 128 12614.40 155.12 55190.78 88888.00 2009-05-08 11:18:13.000 128 12614.42 155.15 55190.75 88888.00 2009-05-08 11:18:13.125 128 12614.42 155.07 55190.70 88888.00 2009-05-08 11:18:13.250 128 12614.45 155.03 55190.72 88888.00 2009-05-08 11:18:13.375 128 12614.50 155.12 55190.75 88888.00 2009-05-08 11:18:13.500 128 12614.52 155.15 55190.78 88888.00 2009-05-08 11:18:13.625 128 12614.52 155.18 55190.78 88888.00 2009-05-08 11:18:13.750 128 12614.50 155.18 55190.75 88888.00 2009-05-08 11:18:13.875 128 12614.50 155.15 55190.75 88888.00 2009-05-08 11:18:14.000 128 12614.48 155.03 55190.72 88888.00 2009-05-08 11:18:14.125 128 12614.42 155.05 55190.72 88888.00 2009-05-08 11:18:14.250 128 12614.40 155.07 55190.72 88888.00 2009-05-08 11:18:14.375 128 12614.45 155.07 55190.72 88888.00 2009-05-08 11:18:14.500 128 12614.48 155.10 55190.72 88888.00 2009-05-08 11:18:14.625 128 12614.42 155.03 55190.72 88888.00 2009-05-08 11:18:14.750 128 12614.38 154.97 55190.72 88888.00 2009-05-08 11:18:14.875 128 12614.38 155.05 55190.75 88888.00 2009-05-08 11:18:15.000 128 12614.42 155.15 55190.75 88888.00 2009-05-08 11:18:15.125 128 12614.40 155.15 55190.70 88888.00 2009-05-08 11:18:15.250 128 12614.45 155.07 55190.72 88888.00 2009-05-08 11:18:15.375 128 12614.42 155.12 55190.75 88888.00 2009-05-08 11:18:15.500 128 12614.40 155.12 55190.78 88888.00 2009-05-08 11:18:15.625 128 12614.40 155.07 55190.75 88888.00 2009-05-08 11:18:15.750 128 12614.38 155.07 55190.75 88888.00 2009-05-08 11:18:15.875 128 12614.33 155.12 55190.75 88888.00 2009-05-08 11:18:16.000 128 12614.35 155.12 55190.78 88888.00 2009-05-08 11:18:16.125 128 12614.40 155.15 55190.75 88888.00 2009-05-08 11:18:16.250 128 12614.42 155.12 55190.75 88888.00 2009-05-08 11:18:16.375 128 12614.42 155.10 55190.75 88888.00 2009-05-08 11:18:16.500 128 12614.42 155.07 55190.75 88888.00 2009-05-08 11:18:16.625 128 12614.48 155.10 55190.75 88888.00 2009-05-08 11:18:16.750 128 12614.52 155.07 55190.75 88888.00 2009-05-08 11:18:16.875 128 12614.42 155.03 55190.72 88888.00 2009-05-08 11:18:17.000 128 12614.42 155.07 55190.75 88888.00 2009-05-08 11:18:17.125 128 12614.45 155.20 55190.78 88888.00 2009-05-08 11:18:17.250 128 12614.40 155.15 55190.75 88888.00 2009-05-08 11:18:17.375 128 12614.33 155.12 55190.75 88888.00 2009-05-08 11:18:17.500 128 12614.38 155.20 55190.78 88888.00 2009-05-08 11:18:17.625 128 12614.42 155.20 55190.75 88888.00 2009-05-08 11:18:17.750 128 12614.42 155.12 55190.72 88888.00 2009-05-08 11:18:17.875 128 12614.42 155.15 55190.72 88888.00 2009-05-08 11:18:18.000 128 12614.38 155.15 55190.70 88888.00 2009-05-08 11:18:18.125 128 12614.42 155.12 55190.68 88888.00 2009-05-08 11:18:18.250 128 12614.45 155.05 55190.68 88888.00 2009-05-08 11:18:18.375 128 12614.48 155.07 55190.70 88888.00 2009-05-08 11:18:18.500 128 12614.48 155.15 55190.72 88888.00 2009-05-08 11:18:18.625 128 12614.48 155.12 55190.70 88888.00 2009-05-08 11:18:18.750 128 12614.50 155.12 55190.72 88888.00 2009-05-08 11:18:18.875 128 12614.45 155.05 55190.70 88888.00 2009-05-08 11:18:19.000 128 12614.42 155.07 55190.70 88888.00 2009-05-08 11:18:19.125 128 12614.45 155.10 55190.72 88888.00 2009-05-08 11:18:19.250 128 12614.40 155.07 55190.75 88888.00 2009-05-08 11:18:19.375 128 12614.42 155.10 55190.75 88888.00 2009-05-08 11:18:19.500 128 12614.42 155.07 55190.75 88888.00 2009-05-08 11:18:19.625 128 12614.42 155.05 55190.72 88888.00 2009-05-08 11:18:19.750 128 12614.45 155.10 55190.72 88888.00 2009-05-08 11:18:19.875 128 12614.40 155.07 55190.72 88888.00 2009-05-08 11:18:20.000 128 12614.40 155.15 55190.75 88888.00 2009-05-08 11:18:20.125 128 12614.35 155.18 55190.78 88888.00 2009-05-08 11:18:20.250 128 12614.35 155.07 55190.75 88888.00 2009-05-08 11:18:20.375 128 12614.42 155.07 55190.72 88888.00 2009-05-08 11:18:20.500 128 12614.42 155.10 55190.70 88888.00 2009-05-08 11:18:20.625 128 12614.40 155.12 55190.70 88888.00 2009-05-08 11:18:20.750 128 12614.38 155.07 55190.70 88888.00 2009-05-08 11:18:20.875 128 12614.35 155.07 55190.70 88888.00 2009-05-08 11:18:21.000 128 12614.33 155.15 55190.72 88888.00 2009-05-08 11:18:21.125 128 12614.27 155.15 55190.70 88888.00 2009-05-08 11:18:21.250 128 12614.25 155.03 55190.70 88888.00 2009-05-08 11:18:21.375 128 12614.35 155.03 55190.70 88888.00 2009-05-08 11:18:21.500 128 12614.35 155.12 55190.72 88888.00 2009-05-08 11:18:21.625 128 12614.35 155.15 55190.75 88888.00 2009-05-08 11:18:21.750 128 12614.35 155.12 55190.75 88888.00 2009-05-08 11:18:21.875 128 12614.40 155.07 55190.72 88888.00 2009-05-08 11:18:22.000 128 12614.40 155.05 55190.72 88888.00 2009-05-08 11:18:22.125 128 12614.42 155.18 55190.75 88888.00 2009-05-08 11:18:22.250 128 12614.42 155.12 55190.72 88888.00 2009-05-08 11:18:22.375 128 12614.40 155.05 55190.72 88888.00 2009-05-08 11:18:22.500 128 12614.38 155.10 55190.72 88888.00 2009-05-08 11:18:22.625 128 12614.38 155.12 55190.72 88888.00 2009-05-08 11:18:22.750 128 12614.38 155.10 55190.70 88888.00 2009-05-08 11:18:22.875 128 12614.33 155.12 55190.72 88888.00 2009-05-08 11:18:23.000 128 12614.33 155.03 55190.70 88888.00 2009-05-08 11:18:23.125 128 12614.33 155.03 55190.72 88888.00 2009-05-08 11:18:23.250 128 12614.35 155.12 55190.78 88888.00 2009-05-08 11:18:23.375 128 12614.30 155.12 55190.78 88888.00 2009-05-08 11:18:23.500 128 12614.30 155.03 55190.75 88888.00 2009-05-08 11:18:23.625 128 12614.33 155.05 55190.78 88888.00 2009-05-08 11:18:23.750 128 12614.30 155.03 55190.75 88888.00 2009-05-08 11:18:23.875 128 12614.25 155.03 55190.70 88888.00 2009-05-08 11:18:24.000 128 12614.20 155.05 55190.70 88888.00 2009-05-08 11:18:24.125 128 12614.27 155.10 55190.75 88888.00 2009-05-08 11:18:24.250 128 12614.27 155.07 55190.72 88888.00 2009-05-08 11:18:24.375 128 12614.35 155.10 55190.75 88888.00 2009-05-08 11:18:24.500 128 12614.38 155.15 55190.75 88888.00 2009-05-08 11:18:24.625 128 12614.30 155.15 55190.78 88888.00 2009-05-08 11:18:24.750 128 12614.27 155.10 55190.78 88888.00 2009-05-08 11:18:24.875 128 12614.23 155.07 55190.72 88888.00 2009-05-08 11:18:25.000 128 12614.23 155.03 55190.70 88888.00 2009-05-08 11:18:25.125 128 12614.33 155.00 55190.70 88888.00 2009-05-08 11:18:25.250 128 12614.38 155.10 55190.72 88888.00 2009-05-08 11:18:25.375 128 12614.38 155.10 55190.75 88888.00 2009-05-08 11:18:25.500 128 12614.35 155.12 55190.78 88888.00 2009-05-08 11:18:25.625 128 12614.40 155.15 55190.78 88888.00 2009-05-08 11:18:25.750 128 12614.35 155.10 55190.72 88888.00 2009-05-08 11:18:25.875 128 12614.33 155.03 55190.72 88888.00 2009-05-08 11:18:26.000 128 12614.35 155.05 55190.72 88888.00 2009-05-08 11:18:26.125 128 12614.35 155.10 55190.75 88888.00 2009-05-08 11:18:26.250 128 12614.27 155.05 55190.78 88888.00 2009-05-08 11:18:26.375 128 12614.23 155.05 55190.75 88888.00 2009-05-08 11:18:26.500 128 12614.25 155.05 55190.72 88888.00 2009-05-08 11:18:26.625 128 12614.27 155.07 55190.72 88888.00 2009-05-08 11:18:26.750 128 12614.38 155.15 55190.78 88888.00 2009-05-08 11:18:26.875 128 12614.40 155.15 55190.75 88888.00 2009-05-08 11:18:27.000 128 12614.33 155.12 55190.70 88888.00 2009-05-08 11:18:27.125 128 12614.30 155.10 55190.72 88888.00 2009-05-08 11:18:27.250 128 12614.23 155.03 55190.70 88888.00 2009-05-08 11:18:27.375 128 12614.25 155.03 55190.70 88888.00 2009-05-08 11:18:27.500 128 12614.27 154.97 55190.70 88888.00 2009-05-08 11:18:27.625 128 12614.27 154.95 55190.70 88888.00 2009-05-08 11:18:27.750 128 12614.30 155.05 55190.70 88888.00 2009-05-08 11:18:27.875 128 12614.33 155.03 55190.70 88888.00 2009-05-08 11:18:28.000 128 12614.38 155.00 55190.68 88888.00 2009-05-08 11:18:28.125 128 12614.35 155.07 55190.75 88888.00 2009-05-08 11:18:28.250 128 12614.35 155.10 55190.75 88888.00 2009-05-08 11:18:28.375 128 12614.35 155.18 55190.78 88888.00 2009-05-08 11:18:28.500 128 12614.38 155.10 55190.75 88888.00 2009-05-08 11:18:28.625 128 12614.33 155.10 55190.75 88888.00 2009-05-08 11:18:28.750 128 12614.33 155.05 55190.72 88888.00 2009-05-08 11:18:28.875 128 12614.33 155.07 55190.75 88888.00 2009-05-08 11:18:29.000 128 12614.30 155.05 55190.75 88888.00 2009-05-08 11:18:29.125 128 12614.27 155.00 55190.75 88888.00 2009-05-08 11:18:29.250 128 12614.25 155.03 55190.78 88888.00 2009-05-08 11:18:29.375 128 12614.27 155.05 55190.78 88888.00 2009-05-08 11:18:29.500 128 12614.25 155.03 55190.75 88888.00 2009-05-08 11:18:29.625 128 12614.15 155.00 55190.75 88888.00 2009-05-08 11:18:29.750 128 12614.20 155.10 55190.78 88888.00 2009-05-08 11:18:29.875 128 12614.30 155.12 55190.78 88888.00 2009-05-08 11:18:30.000 128 12614.33 155.10 55190.78 88888.00 2009-05-08 11:18:30.125 128 12614.33 155.07 55190.75 88888.00 2009-05-08 11:18:30.250 128 12614.30 155.10 55190.78 88888.00 2009-05-08 11:18:30.375 128 12614.30 155.10 55190.78 88888.00 2009-05-08 11:18:30.500 128 12614.27 155.10 55190.75 88888.00 2009-05-08 11:18:30.625 128 12614.23 155.03 55190.72 88888.00 2009-05-08 11:18:30.750 128 12614.30 155.10 55190.72 88888.00 2009-05-08 11:18:30.875 128 12614.38 155.12 55190.75 88888.00 2009-05-08 11:18:31.000 128 12614.33 155.10 55190.72 88888.00 2009-05-08 11:18:31.125 128 12614.38 155.12 55190.80 88888.00 2009-05-08 11:18:31.250 128 12614.35 155.10 55190.78 88888.00 2009-05-08 11:18:31.375 128 12614.27 155.05 55190.75 88888.00 2009-05-08 11:18:31.500 128 12614.23 155.05 55190.72 88888.00 2009-05-08 11:18:31.625 128 12614.27 155.12 55190.75 88888.00 2009-05-08 11:18:31.750 128 12614.33 155.18 55190.80 88888.00 2009-05-08 11:18:31.875 128 12614.35 155.15 55190.80 88888.00 2009-05-08 11:18:32.000 128 12614.30 155.05 55190.72 88888.00 2009-05-08 11:18:32.125 128 12614.27 155.00 55190.72 88888.00 2009-05-08 11:18:32.250 128 12614.27 155.05 55190.78 88888.00 2009-05-08 11:18:32.375 128 12614.30 155.12 55190.78 88888.00 2009-05-08 11:18:32.500 128 12614.33 155.18 55190.78 88888.00 2009-05-08 11:18:32.625 128 12614.30 155.10 55190.75 88888.00 2009-05-08 11:18:32.750 128 12614.20 155.05 55190.72 88888.00 2009-05-08 11:18:32.875 128 12614.23 155.12 55190.78 88888.00 2009-05-08 11:18:33.000 128 12614.27 155.10 55190.75 88888.00 2009-05-08 11:18:33.125 128 12614.25 155.10 55190.78 88888.00 2009-05-08 11:18:33.250 128 12614.17 155.10 55190.75 88888.00 2009-05-08 11:18:33.375 128 12614.20 155.12 55190.78 88888.00 2009-05-08 11:18:33.500 128 12614.23 155.20 55190.78 88888.00 2009-05-08 11:18:33.625 128 12614.25 155.25 55190.80 88888.00 2009-05-08 11:18:33.750 128 12614.27 155.22 55190.82 88888.00 2009-05-08 11:18:33.875 128 12614.27 155.25 55190.82 88888.00 2009-05-08 11:18:34.000 128 12614.27 155.20 55190.80 88888.00 2009-05-08 11:18:34.125 128 12614.20 155.12 55190.82 88888.00 2009-05-08 11:18:34.250 128 12614.12 155.07 55190.78 88888.00 2009-05-08 11:18:34.375 128 12614.12 155.07 55190.78 88888.00 2009-05-08 11:18:34.500 128 12614.23 155.15 55190.75 88888.00 2009-05-08 11:18:34.625 128 12614.25 155.22 55190.78 88888.00 2009-05-08 11:18:34.750 128 12614.25 155.22 55190.78 88888.00 2009-05-08 11:18:34.875 128 12614.27 155.20 55190.75 88888.00 2009-05-08 11:18:35.000 128 12614.27 155.15 55190.72 88888.00 2009-05-08 11:18:35.125 128 12614.30 155.18 55190.72 88888.00 2009-05-08 11:18:35.250 128 12614.30 155.12 55190.72 88888.00 2009-05-08 11:18:35.375 128 12614.33 155.15 55190.72 88888.00 2009-05-08 11:18:35.500 128 12614.30 155.20 55190.75 88888.00 2009-05-08 11:18:35.625 128 12614.23 155.18 55190.75 88888.00 2009-05-08 11:18:35.750 128 12614.17 155.15 55190.80 88888.00 2009-05-08 11:18:35.875 128 12614.23 155.18 55190.78 88888.00 2009-05-08 11:18:36.000 128 12614.30 155.20 55190.72 88888.00 2009-05-08 11:18:36.125 128 12614.30 155.22 55190.78 88888.00 2009-05-08 11:18:36.250 128 12614.20 155.20 55190.75 88888.00 2009-05-08 11:18:36.375 128 12614.20 155.22 55190.78 88888.00 2009-05-08 11:18:36.500 128 12614.25 155.30 55190.85 88888.00 2009-05-08 11:18:36.625 128 12614.23 155.22 55190.82 88888.00 2009-05-08 11:18:36.750 128 12614.17 155.18 55190.75 88888.00 2009-05-08 11:18:36.875 128 12614.15 155.15 55190.75 88888.00 2009-05-08 11:18:37.000 128 12614.10 155.10 55190.72 88888.00 2009-05-08 11:18:37.125 128 12614.05 155.07 55190.75 88888.00 2009-05-08 11:18:37.250 128 12614.05 155.15 55190.80 88888.00 2009-05-08 11:18:37.375 128 12614.10 155.25 55190.80 88888.00 2009-05-08 11:18:37.500 128 12614.15 155.20 55190.75 88888.00 2009-05-08 11:18:37.625 128 12614.17 155.15 55190.78 88888.00 2009-05-08 11:18:37.750 128 12614.17 155.22 55190.80 88888.00 2009-05-08 11:18:37.875 128 12614.20 155.18 55190.80 88888.00 2009-05-08 11:18:38.000 128 12614.25 155.15 55190.75 88888.00 2009-05-08 11:18:38.125 128 12614.25 155.15 55190.75 88888.00 2009-05-08 11:18:38.250 128 12614.12 155.05 55190.75 88888.00 2009-05-08 11:18:38.375 128 12614.12 155.07 55190.75 88888.00 2009-05-08 11:18:38.500 128 12614.15 155.15 55190.75 88888.00 2009-05-08 11:18:38.625 128 12614.23 155.20 55190.78 88888.00 2009-05-08 11:18:38.750 128 12614.20 155.18 55190.75 88888.00 2009-05-08 11:18:38.875 128 12614.25 155.15 55190.75 88888.00 2009-05-08 11:18:39.000 128 12614.23 155.20 55190.75 88888.00 2009-05-08 11:18:39.125 128 12614.15 155.12 55190.75 88888.00 2009-05-08 11:18:39.250 128 12614.17 155.03 55190.75 88888.00 2009-05-08 11:18:39.375 128 12614.25 155.10 55190.75 88888.00 2009-05-08 11:18:39.500 128 12614.25 155.18 55190.78 88888.00 2009-05-08 11:18:39.625 128 12614.17 155.12 55190.72 88888.00 2009-05-08 11:18:39.750 128 12614.23 155.18 55190.75 88888.00 2009-05-08 11:18:39.875 128 12614.35 155.22 55190.78 88888.00 2009-05-08 11:18:40.000 128 12614.33 155.18 55190.72 88888.00 2009-05-08 11:18:40.125 128 12614.25 155.15 55190.75 88888.00 2009-05-08 11:18:40.250 128 12614.23 155.12 55190.75 88888.00 2009-05-08 11:18:40.375 128 12614.23 155.12 55190.75 88888.00 2009-05-08 11:18:40.500 128 12614.17 155.15 55190.78 88888.00 2009-05-08 11:18:40.625 128 12614.12 155.15 55190.75 88888.00 2009-05-08 11:18:40.750 128 12614.10 155.18 55190.78 88888.00 2009-05-08 11:18:40.875 128 12614.20 155.25 55190.80 88888.00 2009-05-08 11:18:41.000 128 12614.25 155.15 55190.75 88888.00 2009-05-08 11:18:41.125 128 12614.17 155.15 55190.75 88888.00 2009-05-08 11:18:41.250 128 12614.23 155.18 55190.75 88888.00 2009-05-08 11:18:41.375 128 12614.27 155.18 55190.78 88888.00 2009-05-08 11:18:41.500 128 12614.17 155.15 55190.75 88888.00 2009-05-08 11:18:41.625 128 12614.17 155.18 55190.78 88888.00 2009-05-08 11:18:41.750 128 12614.27 155.25 55190.82 88888.00 2009-05-08 11:18:41.875 128 12614.23 155.22 55190.80 88888.00 2009-05-08 11:18:42.000 128 12614.15 155.20 55190.78 88888.00 2009-05-08 11:18:42.125 128 12614.15 155.20 55190.75 88888.00 2009-05-08 11:18:42.250 128 12614.15 155.20 55190.75 88888.00 2009-05-08 11:18:42.375 128 12614.17 155.20 55190.78 88888.00 2009-05-08 11:18:42.500 128 12614.17 155.20 55190.78 88888.00 2009-05-08 11:18:42.625 128 12614.20 155.18 55190.75 88888.00 2009-05-08 11:18:42.750 128 12614.30 155.22 55190.78 88888.00 2009-05-08 11:18:42.875 128 12614.30 155.20 55190.78 88888.00 2009-05-08 11:18:43.000 128 12614.23 155.20 55190.80 88888.00 2009-05-08 11:18:43.125 128 12614.08 155.15 55190.80 88888.00 2009-05-08 11:18:43.250 128 12614.08 155.12 55190.80 88888.00 2009-05-08 11:18:43.375 128 12614.15 155.18 55190.80 88888.00 2009-05-08 11:18:43.500 128 12614.23 155.20 55190.80 88888.00 2009-05-08 11:18:43.625 128 12614.27 155.20 55190.82 88888.00 2009-05-08 11:18:43.750 128 12614.23 155.15 55190.80 88888.00 2009-05-08 11:18:43.875 128 12614.17 155.12 55190.75 88888.00 2009-05-08 11:18:44.000 128 12614.20 155.20 55190.80 88888.00 2009-05-08 11:18:44.125 128 12614.20 155.22 55190.82 88888.00 2009-05-08 11:18:44.250 128 12614.15 155.20 55190.80 88888.00 2009-05-08 11:18:44.375 128 12614.17 155.18 55190.80 88888.00 2009-05-08 11:18:44.500 128 12614.27 155.18 55190.80 88888.00 2009-05-08 11:18:44.625 128 12614.30 155.18 55190.78 88888.00 2009-05-08 11:18:44.750 128 12614.25 155.15 55190.78 88888.00 2009-05-08 11:18:44.875 128 12614.20 155.15 55190.80 88888.00 2009-05-08 11:18:45.000 128 12614.17 155.18 55190.78 88888.00 2009-05-08 11:18:45.125 128 12614.17 155.22 55190.80 88888.00 2009-05-08 11:18:45.250 128 12614.15 155.15 55190.80 88888.00 2009-05-08 11:18:45.375 128 12614.12 155.18 55190.80 88888.00 2009-05-08 11:18:45.500 128 12614.08 155.18 55190.80 88888.00 2009-05-08 11:18:45.625 128 12614.08 155.15 55190.80 88888.00 2009-05-08 11:18:45.750 128 12614.15 155.22 55190.80 88888.00 2009-05-08 11:18:45.875 128 12614.17 155.20 55190.80 88888.00 2009-05-08 11:18:46.000 128 12614.12 155.18 55190.82 88888.00 2009-05-08 11:18:46.125 128 12614.15 155.12 55190.82 88888.00 2009-05-08 11:18:46.250 128 12614.12 155.15 55190.82 88888.00 2009-05-08 11:18:46.375 128 12614.20 155.18 55190.82 88888.00 2009-05-08 11:18:46.500 128 12614.20 155.15 55190.82 88888.00 2009-05-08 11:18:46.625 128 12614.20 155.15 55190.82 88888.00 2009-05-08 11:18:46.750 128 12614.27 155.18 55190.82 88888.00 2009-05-08 11:18:46.875 128 12614.30 155.18 55190.82 88888.00 2009-05-08 11:18:47.000 128 12614.33 155.12 55190.80 88888.00 2009-05-08 11:18:47.125 128 12614.33 155.12 55190.82 88888.00 2009-05-08 11:18:47.250 128 12614.30 155.12 55190.82 88888.00 2009-05-08 11:18:47.375 128 12614.27 155.10 55190.80 88888.00 2009-05-08 11:18:47.500 128 12614.25 155.15 55190.80 88888.00 2009-05-08 11:18:47.625 128 12614.30 155.10 55190.78 88888.00 2009-05-08 11:18:47.750 128 12614.25 155.07 55190.80 88888.00 2009-05-08 11:18:47.875 128 12614.23 155.12 55190.80 88888.00 2009-05-08 11:18:48.000 128 12614.25 155.12 55190.80 88888.00 2009-05-08 11:18:48.125 128 12614.23 155.12 55190.82 88888.00 2009-05-08 11:18:48.250 128 12614.12 155.15 55190.82 88888.00 2009-05-08 11:18:48.375 128 12614.17 155.18 55190.80 88888.00 2009-05-08 11:18:48.500 128 12614.17 155.20 55190.80 88888.00 2009-05-08 11:18:48.625 128 12614.17 155.22 55190.82 88888.00 2009-05-08 11:18:48.750 128 12614.15 155.22 55190.85 88888.00 2009-05-08 11:18:48.875 128 12614.17 155.25 55190.85 88888.00 2009-05-08 11:18:49.000 128 12614.17 155.20 55190.82 88888.00 2009-05-08 11:18:49.125 128 12614.23 155.18 55190.82 88888.00 2009-05-08 11:18:49.250 128 12614.25 155.20 55190.82 88888.00 2009-05-08 11:18:49.375 128 12614.35 155.22 55190.82 88888.00 2009-05-08 11:18:49.500 128 12614.30 155.18 55190.85 88888.00 2009-05-08 11:18:49.625 128 12614.20 155.18 55190.82 88888.00 2009-05-08 11:18:49.750 128 12614.20 155.20 55190.82 88888.00 2009-05-08 11:18:49.875 128 12614.30 155.22 55190.82 88888.00 2009-05-08 11:18:50.000 128 12614.33 155.18 55190.78 88888.00 2009-05-08 11:18:50.125 128 12614.35 155.22 55190.85 88888.00 2009-05-08 11:18:50.250 128 12614.38 155.28 55190.85 88888.00 2009-05-08 11:18:50.375 128 12614.38 155.22 55190.82 88888.00 2009-05-08 11:18:50.500 128 12614.40 155.25 55190.88 88888.00 2009-05-08 11:18:50.625 128 12614.42 155.28 55190.82 88888.00 2009-05-08 11:18:50.750 128 12614.42 155.22 55190.82 88888.00 2009-05-08 11:18:50.875 128 12614.40 155.22 55190.80 88888.00 2009-05-08 11:18:51.000 128 12614.33 155.18 55190.78 88888.00 2009-05-08 11:18:51.125 128 12614.23 155.15 55190.82 88888.00 2009-05-08 11:18:51.250 128 12614.25 155.15 55190.82 88888.00 2009-05-08 11:18:51.375 128 12614.27 155.20 55190.80 88888.00 2009-05-08 11:18:51.500 128 12614.33 155.20 55190.80 88888.00 2009-05-08 11:18:51.625 128 12614.35 155.18 55190.80 88888.00 2009-05-08 11:18:51.750 128 12614.38 155.12 55190.80 88888.00 2009-05-08 11:18:51.875 128 12614.35 155.20 55190.82 88888.00 2009-05-08 11:18:52.000 128 12614.35 155.15 55190.80 88888.00 2009-05-08 11:18:52.125 128 12614.27 155.18 55190.80 88888.00 2009-05-08 11:18:52.250 128 12614.38 155.20 55190.85 88888.00 2009-05-08 11:18:52.375 128 12614.38 155.20 55190.82 88888.00 2009-05-08 11:18:52.500 128 12614.30 155.18 55190.85 88888.00 2009-05-08 11:18:52.625 128 12614.30 155.25 55190.88 88888.00 2009-05-08 11:18:52.750 128 12614.33 155.28 55190.88 88888.00 2009-05-08 11:18:52.875 128 12614.33 155.20 55190.82 88888.00 2009-05-08 11:18:53.000 128 12614.38 155.22 55190.82 88888.00 2009-05-08 11:18:53.125 128 12614.42 155.20 55190.85 88888.00 2009-05-08 11:18:53.250 128 12614.30 155.18 55190.80 88888.00 2009-05-08 11:18:53.375 128 12614.25 155.12 55190.75 88888.00 2009-05-08 11:18:53.500 128 12614.15 155.10 55190.78 88888.00 2009-05-08 11:18:53.625 128 12614.23 155.18 55190.82 88888.00 2009-05-08 11:18:53.750 128 12614.30 155.20 55190.82 88888.00 2009-05-08 11:18:53.875 128 12614.27 155.18 55190.78 88888.00 2009-05-08 11:18:54.000 128 12614.25 155.18 55190.78 88888.00 2009-05-08 11:18:54.125 128 12614.33 155.28 55190.80 88888.00 2009-05-08 11:18:54.250 128 12614.35 155.28 55190.82 88888.00 2009-05-08 11:18:54.375 128 12614.35 155.32 55190.82 88888.00 2009-05-08 11:18:54.500 128 12614.30 155.22 55190.82 88888.00 2009-05-08 11:18:54.625 128 12614.33 155.25 55190.82 88888.00 2009-05-08 11:18:54.750 128 12614.33 155.30 55190.82 88888.00 2009-05-08 11:18:54.875 128 12614.27 155.25 55190.80 88888.00 2009-05-08 11:18:55.000 128 12614.25 155.20 55190.78 88888.00 2009-05-08 11:18:55.125 128 12614.25 155.18 55190.80 88888.00 2009-05-08 11:18:55.250 128 12614.27 155.25 55190.82 88888.00 2009-05-08 11:18:55.375 128 12614.33 155.22 55190.82 88888.00 2009-05-08 11:18:55.500 128 12614.33 155.15 55190.78 88888.00 2009-05-08 11:18:55.625 128 12614.33 155.18 55190.78 88888.00 2009-05-08 11:18:55.750 128 12614.38 155.30 55190.80 88888.00 2009-05-08 11:18:55.875 128 12614.38 155.28 55190.80 88888.00 2009-05-08 11:18:56.000 128 12614.38 155.22 55190.80 88888.00 2009-05-08 11:18:56.125 128 12614.38 155.18 55190.80 88888.00 2009-05-08 11:18:56.250 128 12614.35 155.20 55190.82 88888.00 2009-05-08 11:18:56.375 128 12614.33 155.20 55190.80 88888.00 2009-05-08 11:18:56.500 128 12614.30 155.22 55190.80 88888.00 2009-05-08 11:18:56.625 128 12614.38 155.25 55190.82 88888.00 2009-05-08 11:18:56.750 128 12614.40 155.30 55190.82 88888.00 2009-05-08 11:18:56.875 128 12614.40 155.32 55190.82 88888.00 2009-05-08 11:18:57.000 128 12614.40 155.25 55190.78 88888.00 2009-05-08 11:18:57.125 128 12614.35 155.25 55190.82 88888.00 2009-05-08 11:18:57.250 128 12614.35 155.30 55190.82 88888.00 2009-05-08 11:18:57.375 128 12614.35 155.28 55190.82 88888.00 2009-05-08 11:18:57.500 128 12614.35 155.25 55190.82 88888.00 2009-05-08 11:18:57.625 128 12614.30 155.25 55190.82 88888.00 2009-05-08 11:18:57.750 128 12614.27 155.28 55190.82 88888.00 2009-05-08 11:18:57.875 128 12614.27 155.30 55190.82 88888.00 2009-05-08 11:18:58.000 128 12614.27 155.25 55190.80 88888.00 2009-05-08 11:18:58.125 128 12614.30 155.28 55190.82 88888.00 2009-05-08 11:18:58.250 128 12614.33 155.35 55190.85 88888.00 2009-05-08 11:18:58.375 128 12614.38 155.30 55190.85 88888.00 2009-05-08 11:18:58.500 128 12614.40 155.28 55190.85 88888.00 2009-05-08 11:18:58.625 128 12614.38 155.28 55190.82 88888.00 2009-05-08 11:18:58.750 128 12614.38 155.35 55190.82 88888.00 2009-05-08 11:18:58.875 128 12614.33 155.30 55190.80 88888.00 2009-05-08 11:18:59.000 128 12614.27 155.28 55190.80 88888.00 2009-05-08 11:18:59.125 128 12614.35 155.30 55190.82 88888.00 2009-05-08 11:18:59.250 128 12614.30 155.25 55190.82 88888.00 2009-05-08 11:18:59.375 128 12614.30 155.28 55190.82 88888.00 2009-05-08 11:18:59.500 128 12614.25 155.22 55190.85 88888.00 2009-05-08 11:18:59.625 128 12614.33 155.30 55190.85 88888.00 2009-05-08 11:18:59.750 128 12614.38 155.30 55190.82 88888.00 2009-05-08 11:18:59.875 128 12614.27 155.28 55190.82 88888.00 2009-05-08 11:19:00.000 128 12614.30 155.25 55190.78 88888.00 2009-05-08 11:19:00.125 128 12614.30 155.25 55190.78 88888.00 2009-05-08 11:19:00.250 128 12614.35 155.25 55190.80 88888.00 2009-05-08 11:19:00.375 128 12614.25 155.25 55190.78 88888.00 2009-05-08 11:19:00.500 128 12614.17 155.28 55190.80 88888.00 2009-05-08 11:19:00.625 128 12614.27 155.25 55190.82 88888.00 2009-05-08 11:19:00.750 128 12614.38 155.28 55190.82 88888.00 2009-05-08 11:19:00.875 128 12614.33 155.25 55190.82 88888.00 2009-05-08 11:19:01.000 128 12614.25 155.25 55190.82 88888.00 2009-05-08 11:19:01.125 128 12614.27 155.28 55190.85 88888.00 2009-05-08 11:19:01.250 128 12614.27 155.25 55190.88 88888.00 2009-05-08 11:19:01.375 128 12614.30 155.25 55190.85 88888.00 2009-05-08 11:19:01.500 128 12614.30 155.25 55190.80 88888.00 2009-05-08 11:19:01.625 128 12614.23 155.25 55190.82 88888.00 2009-05-08 11:19:01.750 128 12614.23 155.35 55190.85 88888.00 2009-05-08 11:19:01.875 128 12614.30 155.30 55190.85 88888.00 2009-05-08 11:19:02.000 128 12614.27 155.25 55190.82 88888.00 2009-05-08 11:19:02.125 128 12614.27 155.28 55190.85 88888.00 2009-05-08 11:19:02.250 128 12614.23 155.35 55190.85 88888.00 2009-05-08 11:19:02.375 128 12614.15 155.35 55190.85 88888.00 2009-05-08 11:19:02.500 128 12614.15 155.30 55190.82 88888.00 2009-05-08 11:19:02.625 128 12614.23 155.28 55190.82 88888.00 2009-05-08 11:19:02.750 128 12614.27 155.38 55190.88 88888.00 2009-05-08 11:19:02.875 128 12614.30 155.40 55190.88 88888.00 2009-05-08 11:19:03.000 128 12614.30 155.38 55190.82 88888.00 2009-05-08 11:19:03.125 128 12614.23 155.32 55190.85 88888.00 2009-05-08 11:19:03.250 128 12614.17 155.30 55190.88 88888.00 2009-05-08 11:19:03.375 128 12614.20 155.32 55190.85 88888.00 2009-05-08 11:19:03.500 128 12614.17 155.28 55190.82 88888.00 2009-05-08 11:19:03.625 128 12614.17 155.28 55190.85 88888.00 2009-05-08 11:19:03.750 128 12614.27 155.38 55190.88 88888.00 2009-05-08 11:19:03.875 128 12614.25 155.40 55190.90 88888.00 2009-05-08 11:19:04.000 128 12614.20 155.43 55190.90 88888.00 2009-05-08 11:19:04.125 128 12614.25 155.43 55190.88 88888.00 2009-05-08 11:19:04.250 128 12614.23 155.35 55190.85 88888.00 2009-05-08 11:19:04.375 128 12614.23 155.38 55190.88 88888.00 2009-05-08 11:19:04.500 128 12614.30 155.35 55190.93 88888.00 2009-05-08 11:19:04.625 128 12614.23 155.28 55190.88 88888.00 2009-05-08 11:19:04.750 128 12614.12 155.25 55190.85 88888.00 2009-05-08 11:19:04.875 128 12614.12 155.30 55190.88 88888.00 2009-05-08 11:19:05.000 128 12614.05 155.28 55190.88 88888.00 2009-05-08 11:19:05.125 128 12614.08 155.32 55190.93 88888.00 2009-05-08 11:19:05.250 128 12614.10 155.28 55190.90 88888.00 2009-05-08 11:19:05.375 128 12614.10 155.30 55190.90 88888.00 2009-05-08 11:19:05.500 128 12614.12 155.32 55190.90 88888.00 2009-05-08 11:19:05.625 128 12614.12 155.38 55190.90 88888.00 2009-05-08 11:19:05.750 128 12614.12 155.38 55190.90 88888.00 2009-05-08 11:19:05.875 128 12614.08 155.32 55190.88 88888.00 2009-05-08 11:19:06.000 128 12614.10 155.38 55190.85 88888.00 2009-05-08 11:19:06.125 128 12614.02 155.32 55190.82 88888.00 2009-05-08 11:19:06.250 128 12614.02 155.35 55190.88 88888.00 2009-05-08 11:19:06.375 128 12614.12 155.38 55190.90 88888.00 2009-05-08 11:19:06.500 128 12614.17 155.40 55190.93 88888.00 2009-05-08 11:19:06.625 128 12614.17 155.38 55190.93 88888.00 2009-05-08 11:19:06.750 128 12614.15 155.32 55190.88 88888.00 2009-05-08 11:19:06.875 128 12614.08 155.28 55190.88 88888.00 2009-05-08 11:19:07.000 128 12614.15 155.32 55190.88 88888.00 2009-05-08 11:19:07.125 128 12614.20 155.35 55190.93 88888.00 2009-05-08 11:19:07.250 128 12614.17 155.35 55190.90 88888.00 2009-05-08 11:19:07.375 128 12614.12 155.32 55190.90 88888.00 2009-05-08 11:19:07.500 128 12614.12 155.38 55190.93 88888.00 2009-05-08 11:19:07.625 128 12614.12 155.35 55190.93 88888.00 2009-05-08 11:19:07.750 128 12614.17 155.38 55190.93 88888.00 2009-05-08 11:19:07.875 128 12614.08 155.28 55190.88 88888.00 2009-05-08 11:19:08.000 128 12614.08 155.40 55190.90 88888.00 2009-05-08 11:19:08.125 128 12614.15 155.45 55190.93 88888.00 2009-05-08 11:19:08.250 128 12614.17 155.43 55190.88 88888.00 2009-05-08 11:19:08.375 128 12614.17 155.38 55190.90 88888.00 2009-05-08 11:19:08.500 128 12614.08 155.35 55190.88 88888.00 2009-05-08 11:19:08.625 128 12614.10 155.35 55190.88 88888.00 2009-05-08 11:19:08.750 128 12614.20 155.30 55190.88 88888.00 2009-05-08 11:19:08.875 128 12614.10 155.28 55190.88 88888.00 2009-05-08 11:19:09.000 128 12614.12 155.30 55190.85 88888.00 2009-05-08 11:19:09.125 128 12614.17 155.40 55190.88 88888.00 2009-05-08 11:19:09.250 128 12614.10 155.40 55190.90 88888.00 2009-05-08 11:19:09.375 128 12614.08 155.40 55190.93 88888.00 2009-05-08 11:19:09.500 128 12614.02 155.40 55190.95 88888.00 2009-05-08 11:19:09.625 128 12614.08 155.43 55190.93 88888.00 2009-05-08 11:19:09.750 128 12614.08 155.38 55190.88 88888.00 2009-05-08 11:19:09.875 128 12614.08 155.30 55190.88 88888.00 2009-05-08 11:19:10.000 128 12614.12 155.30 55190.88 88888.00 2009-05-08 11:19:10.125 128 12614.02 155.25 55190.88 88888.00 2009-05-08 11:19:10.250 128 12613.98 155.22 55190.85 88888.00 2009-05-08 11:19:10.375 128 12614.05 155.35 55190.90 88888.00 2009-05-08 11:19:10.500 128 12614.10 155.43 55190.93 88888.00 2009-05-08 11:19:10.625 128 12614.10 155.38 55190.93 88888.00 2009-05-08 11:19:10.750 128 12614.10 155.32 55190.90 88888.00 2009-05-08 11:19:10.875 128 12614.10 155.32 55190.88 88888.00 2009-05-08 11:19:11.000 128 12614.17 155.35 55190.93 88888.00 2009-05-08 11:19:11.125 128 12614.17 155.38 55190.90 88888.00 2009-05-08 11:19:11.250 128 12614.12 155.35 55190.90 88888.00 2009-05-08 11:19:11.375 128 12614.15 155.43 55190.93 88888.00 2009-05-08 11:19:11.500 128 12614.10 155.43 55190.95 88888.00 2009-05-08 11:19:11.625 128 12614.10 155.40 55190.95 88888.00 2009-05-08 11:19:11.750 128 12614.10 155.35 55190.93 88888.00 2009-05-08 11:19:11.875 128 12614.15 155.47 55190.95 88888.00 2009-05-08 11:19:12.000 128 12614.12 155.50 55190.93 88888.00 2009-05-08 11:19:12.125 128 12614.15 155.45 55190.93 88888.00 2009-05-08 11:19:12.250 128 12614.17 155.43 55190.90 88888.00 2009-05-08 11:19:12.375 128 12614.25 155.47 55190.93 88888.00 2009-05-08 11:19:12.500 128 12614.20 155.43 55190.90 88888.00 2009-05-08 11:19:12.625 128 12614.05 155.40 55190.90 88888.00 2009-05-08 11:19:12.750 128 12614.02 155.43 55190.90 88888.00 2009-05-08 11:19:12.875 128 12614.10 155.45 55190.95 88888.00 2009-05-08 11:19:13.000 128 12614.12 155.43 55190.93 88888.00 2009-05-08 11:19:13.125 128 12614.00 155.35 55190.90 88888.00 2009-05-08 11:19:13.250 128 12613.98 155.38 55190.95 88888.00 2009-05-08 11:19:13.375 128 12614.20 155.43 55190.97 88888.00 2009-05-08 11:19:13.500 128 12614.27 155.47 55190.97 88888.00 2009-05-08 11:19:13.625 128 12614.20 155.47 55190.95 88888.00 2009-05-08 11:19:13.750 128 12614.23 155.43 55190.95 88888.00 2009-05-08 11:19:13.875 128 12614.17 155.38 55190.93 88888.00 2009-05-08 11:19:14.000 128 12614.17 155.43 55190.93 88888.00 2009-05-08 11:19:14.125 128 12614.12 155.45 55190.95 88888.00 2009-05-08 11:19:14.250 128 12614.12 155.43 55190.93 88888.00 2009-05-08 11:19:14.375 128 12614.12 155.45 55190.93 88888.00 2009-05-08 11:19:14.500 128 12614.08 155.40 55190.93 88888.00 2009-05-08 11:19:14.625 128 12614.08 155.43 55190.90 88888.00 2009-05-08 11:19:14.750 128 12614.05 155.43 55190.90 88888.00 2009-05-08 11:19:14.875 128 12614.02 155.43 55190.90 88888.00 2009-05-08 11:19:15.000 128 12614.08 155.38 55190.90 88888.00 2009-05-08 11:19:15.125 128 12614.12 155.43 55190.88 88888.00 2009-05-08 11:19:15.250 128 12614.05 155.40 55190.88 88888.00 2009-05-08 11:19:15.375 128 12613.98 155.43 55190.85 88888.00 2009-05-08 11:19:15.500 128 12614.02 155.43 55190.90 88888.00 2009-05-08 11:19:15.625 128 12614.08 155.50 55190.93 88888.00 2009-05-08 11:19:15.750 128 12614.05 155.47 55190.95 88888.00 2009-05-08 11:19:15.875 128 12614.02 155.45 55190.90 88888.00 2009-05-08 11:19:16.000 128 12614.05 155.45 55190.90 88888.00 2009-05-08 11:19:16.125 128 12614.10 155.45 55190.93 88888.00 2009-05-08 11:19:16.250 128 12614.05 155.38 55190.88 88888.00 2009-05-08 11:19:16.375 128 12614.02 155.40 55190.85 88888.00 2009-05-08 11:19:16.500 128 12614.05 155.47 55190.90 88888.00 2009-05-08 11:19:16.625 128 12614.08 155.47 55190.95 88888.00 2009-05-08 11:19:16.750 128 12614.08 155.43 55190.93 88888.00 2009-05-08 11:19:16.875 128 12614.08 155.35 55190.93 88888.00 2009-05-08 11:19:17.000 128 12614.08 155.43 55190.90 88888.00 2009-05-08 11:19:17.125 128 12614.12 155.47 55190.93 88888.00 2009-05-08 11:19:17.250 128 12614.15 155.47 55190.97 88888.00 2009-05-08 11:19:17.375 128 12614.17 155.50 55190.93 88888.00 2009-05-08 11:19:17.500 128 12614.10 155.47 55190.93 88888.00 2009-05-08 11:19:17.625 128 12614.05 155.45 55190.90 88888.00 2009-05-08 11:19:17.750 128 12614.15 155.50 55190.90 88888.00 2009-05-08 11:19:17.875 128 12614.17 155.50 55190.90 88888.00 2009-05-08 11:19:18.000 128 12614.05 155.43 55190.88 88888.00 2009-05-08 11:19:18.125 128 12613.98 155.43 55190.90 88888.00 2009-05-08 11:19:18.250 128 12614.08 155.47 55190.90 88888.00 2009-05-08 11:19:18.375 128 12614.02 155.50 55190.90 88888.00 2009-05-08 11:19:18.500 128 12614.05 155.47 55190.88 88888.00 2009-05-08 11:19:18.625 128 12614.10 155.45 55190.85 88888.00 2009-05-08 11:19:18.750 128 12614.15 155.45 55190.88 88888.00 2009-05-08 11:19:18.875 128 12614.20 155.47 55190.90 88888.00 2009-05-08 11:19:19.000 128 12614.15 155.47 55190.88 88888.00 2009-05-08 11:19:19.125 128 12614.05 155.43 55190.90 88888.00 2009-05-08 11:19:19.250 128 12614.00 155.32 55190.88 88888.00 2009-05-08 11:19:19.375 128 12614.12 155.38 55190.88 88888.00 2009-05-08 11:19:19.500 128 12614.17 155.40 55190.93 88888.00 2009-05-08 11:19:19.625 128 12614.20 155.40 55190.90 88888.00 2009-05-08 11:19:19.750 128 12614.15 155.38 55190.85 88888.00 2009-05-08 11:19:19.875 128 12614.10 155.35 55190.82 88888.00 2009-05-08 11:19:20.000 128 12614.10 155.38 55190.88 88888.00 2009-05-08 11:19:20.125 128 12614.12 155.40 55190.88 88888.00 2009-05-08 11:19:20.250 128 12614.12 155.38 55190.88 88888.00 2009-05-08 11:19:20.375 128 12614.10 155.47 55190.90 88888.00 2009-05-08 11:19:20.500 128 12614.05 155.45 55190.90 88888.00 2009-05-08 11:19:20.625 128 12614.00 155.43 55190.88 88888.00 2009-05-08 11:19:20.750 128 12614.10 155.45 55190.85 88888.00 2009-05-08 11:19:20.875 128 12614.17 155.53 55190.93 88888.00 2009-05-08 11:19:21.000 128 12614.17 155.50 55190.88 88888.00 2009-05-08 11:19:21.125 128 12614.08 155.43 55190.85 88888.00 2009-05-08 11:19:21.250 128 12614.02 155.40 55190.88 88888.00 2009-05-08 11:19:21.375 128 12614.08 155.43 55190.88 88888.00 2009-05-08 11:19:21.500 128 12614.10 155.40 55190.82 88888.00 2009-05-08 11:19:21.625 128 12614.17 155.43 55190.82 88888.00 2009-05-08 11:19:21.750 128 12614.20 155.40 55190.85 88888.00 2009-05-08 11:19:21.875 128 12614.23 155.40 55190.90 88888.00 2009-05-08 11:19:22.000 128 12614.25 155.47 55190.90 88888.00 2009-05-08 11:19:22.125 128 12614.25 155.50 55190.93 88888.00 2009-05-08 11:19:22.250 128 12614.20 155.43 55190.88 88888.00 2009-05-08 11:19:22.375 128 12614.23 155.40 55190.85 88888.00 2009-05-08 11:19:22.500 128 12614.20 155.40 55190.85 88888.00 2009-05-08 11:19:22.625 128 12614.20 155.43 55190.88 88888.00 2009-05-08 11:19:22.750 128 12614.33 155.43 55190.88 88888.00 2009-05-08 11:19:22.875 128 12614.27 155.45 55190.88 88888.00 2009-05-08 11:19:23.000 128 12614.23 155.45 55190.85 88888.00 2009-05-08 11:19:23.125 128 12614.23 155.50 55190.90 88888.00 2009-05-08 11:19:23.250 128 12614.30 155.50 55190.90 88888.00 2009-05-08 11:19:23.375 128 12614.38 155.47 55190.90 88888.00 2009-05-08 11:19:23.500 128 12614.35 155.47 55190.90 88888.00 2009-05-08 11:19:23.625 128 12614.25 155.40 55190.85 88888.00 2009-05-08 11:19:23.750 128 12614.20 155.43 55190.85 88888.00 2009-05-08 11:19:23.875 128 12614.23 155.50 55190.88 88888.00 2009-05-08 11:19:24.000 128 12614.17 155.43 55190.82 88888.00 2009-05-08 11:19:24.125 128 12614.20 155.38 55190.82 88888.00 2009-05-08 11:19:24.250 128 12614.27 155.40 55190.85 88888.00 2009-05-08 11:19:24.375 128 12614.27 155.45 55190.90 88888.00 2009-05-08 11:19:24.500 128 12614.17 155.38 55190.85 88888.00 2009-05-08 11:19:24.625 128 12614.27 155.40 55190.82 88888.00 2009-05-08 11:19:24.750 128 12614.38 155.43 55190.90 88888.00 2009-05-08 11:19:24.875 128 12614.30 155.40 55190.88 88888.00 2009-05-08 11:19:25.000 128 12614.30 155.43 55190.85 88888.00 2009-05-08 11:19:25.125 128 12614.30 155.40 55190.85 88888.00 2009-05-08 11:19:25.250 128 12614.33 155.43 55190.88 88888.00 2009-05-08 11:19:25.375 128 12614.30 155.45 55190.88 88888.00 2009-05-08 11:19:25.500 128 12614.30 155.43 55190.88 88888.00 2009-05-08 11:19:25.625 128 12614.25 155.40 55190.88 88888.00 2009-05-08 11:19:25.750 128 12614.27 155.38 55190.85 88888.00 2009-05-08 11:19:25.875 128 12614.33 155.40 55190.88 88888.00 2009-05-08 11:19:26.000 128 12614.30 155.45 55190.85 88888.00 2009-05-08 11:19:26.125 128 12614.25 155.43 55190.85 88888.00 2009-05-08 11:19:26.250 128 12614.33 155.43 55190.88 88888.00 2009-05-08 11:19:26.375 128 12614.30 155.38 55190.82 88888.00 2009-05-08 11:19:26.500 128 12614.23 155.30 55190.80 88888.00 2009-05-08 11:19:26.625 128 12614.27 155.32 55190.80 88888.00 2009-05-08 11:19:26.750 128 12614.33 155.32 55190.82 88888.00 2009-05-08 11:19:26.875 128 12614.40 155.38 55190.85 88888.00 2009-05-08 11:19:27.000 128 12614.45 155.38 55190.82 88888.00 2009-05-08 11:19:27.125 128 12614.45 155.32 55190.82 88888.00 2009-05-08 11:19:27.250 128 12614.45 155.32 55190.80 88888.00 2009-05-08 11:19:27.375 128 12614.45 155.35 55190.82 88888.00 2009-05-08 11:19:27.500 128 12614.42 155.38 55190.82 88888.00 2009-05-08 11:19:27.625 128 12614.35 155.32 55190.80 88888.00 2009-05-08 11:19:27.750 128 12614.40 155.35 55190.82 88888.00 2009-05-08 11:19:27.875 128 12614.42 155.38 55190.85 88888.00 2009-05-08 11:19:28.000 128 12614.42 155.30 55190.85 88888.00 2009-05-08 11:19:28.125 128 12614.48 155.32 55190.85 88888.00 2009-05-08 11:19:28.250 128 12614.42 155.30 55190.82 88888.00 2009-05-08 11:19:28.375 128 12614.38 155.28 55190.82 88888.00 2009-05-08 11:19:28.500 128 12614.38 155.28 55190.82 88888.00 2009-05-08 11:19:28.625 128 12614.40 155.25 55190.82 88888.00 2009-05-08 11:19:28.750 128 12614.45 155.28 55190.82 88888.00 2009-05-08 11:19:28.875 128 12614.48 155.28 55190.80 88888.00 2009-05-08 11:19:29.000 128 12614.52 155.30 55190.82 88888.00 2009-05-08 11:19:29.125 128 12614.55 155.35 55190.90 88888.00 2009-05-08 11:19:29.250 128 12614.50 155.32 55190.85 88888.00 2009-05-08 11:19:29.375 128 12614.40 155.30 55190.85 88888.00 2009-05-08 11:19:29.500 128 12614.40 155.32 55190.85 88888.00 2009-05-08 11:19:29.625 128 12614.48 155.30 55190.82 88888.00 2009-05-08 11:19:29.750 128 12614.50 155.28 55190.82 88888.00 2009-05-08 11:19:29.875 128 12614.50 155.30 55190.82 88888.00 2009-05-08 11:19:30.000 128 12614.52 155.32 55190.80 88888.00 2009-05-08 11:19:30.125 128 12614.60 155.32 55190.82 88888.00 2009-05-08 11:19:30.250 128 12614.55 155.28 55190.82 88888.00 2009-05-08 11:19:30.375 128 12614.40 155.28 55190.80 88888.00 2009-05-08 11:19:30.500 128 12614.45 155.30 55190.80 88888.00 2009-05-08 11:19:30.625 128 12614.52 155.35 55190.82 88888.00 2009-05-08 11:19:30.750 128 12614.52 155.30 55190.82 88888.00 2009-05-08 11:19:30.875 128 12614.50 155.25 55190.82 88888.00 2009-05-08 11:19:31.000 128 12614.48 155.25 55190.80 88888.00 2009-05-08 11:19:31.125 128 12614.58 155.28 55190.82 88888.00 2009-05-08 11:19:31.250 128 12614.52 155.32 55190.85 88888.00 2009-05-08 11:19:31.375 128 12614.52 155.32 55190.82 88888.00 2009-05-08 11:19:31.500 128 12614.48 155.30 55190.82 88888.00 2009-05-08 11:19:31.625 128 12614.50 155.22 55190.80 88888.00 2009-05-08 11:19:31.750 128 12614.48 155.20 55190.78 88888.00 2009-05-08 11:19:31.875 128 12614.52 155.22 55190.82 88888.00 2009-05-08 11:19:32.000 128 12614.52 155.30 55190.82 88888.00 2009-05-08 11:19:32.125 128 12614.50 155.20 55190.82 88888.00 2009-05-08 11:19:32.250 128 12614.50 155.15 55190.82 88888.00 2009-05-08 11:19:32.375 128 12614.50 155.15 55190.80 88888.00 2009-05-08 11:19:32.500 128 12614.50 155.25 55190.82 88888.00 2009-05-08 11:19:32.625 128 12614.48 155.28 55190.82 88888.00 2009-05-08 11:19:32.750 128 12614.42 155.20 55190.80 88888.00 2009-05-08 11:19:32.875 128 12614.42 155.15 55190.82 88888.00 2009-05-08 11:19:33.000 128 12614.45 155.18 55190.80 88888.00 2009-05-08 11:19:33.125 128 12614.45 155.18 55190.80 88888.00 2009-05-08 11:19:33.250 128 12614.38 155.18 55190.78 88888.00 2009-05-08 11:19:33.375 128 12614.38 155.20 55190.80 88888.00 2009-05-08 11:19:33.500 128 12614.38 155.20 55190.75 88888.00 2009-05-08 11:19:33.625 128 12614.42 155.22 55190.80 88888.00 2009-05-08 11:19:33.750 128 12614.50 155.28 55190.80 88888.00 2009-05-08 11:19:33.875 128 12614.52 155.20 55190.80 88888.00 2009-05-08 11:19:34.000 128 12614.50 155.20 55190.80 88888.00 2009-05-08 11:19:34.125 128 12614.48 155.20 55190.82 88888.00 2009-05-08 11:19:34.250 128 12614.45 155.12 55190.80 88888.00 2009-05-08 11:19:34.375 128 12614.42 155.05 55190.75 88888.00 2009-05-08 11:19:34.500 128 12614.45 155.07 55190.78 88888.00 2009-05-08 11:19:34.625 128 12614.45 155.12 55190.80 88888.00 2009-05-08 11:19:34.750 128 12614.52 155.20 55190.85 88888.00 2009-05-08 11:19:34.875 128 12614.58 155.20 55190.82 88888.00 2009-05-08 11:19:35.000 128 12614.52 155.20 55190.80 88888.00 2009-05-08 11:19:35.125 128 12614.52 155.22 55190.82 88888.00 2009-05-08 11:19:35.250 128 12614.45 155.15 55190.80 88888.00 2009-05-08 11:19:35.375 128 12614.40 155.10 55190.78 88888.00 2009-05-08 11:19:35.500 128 12614.38 155.18 55190.78 88888.00 2009-05-08 11:19:35.625 128 12614.45 155.20 55190.78 88888.00 2009-05-08 11:19:35.750 128 12614.48 155.15 55190.80 88888.00 2009-05-08 11:19:35.875 128 12614.42 155.12 55190.80 88888.00 2009-05-08 11:19:36.000 128 12614.42 155.18 55190.80 88888.00 2009-05-08 11:19:36.125 128 12614.42 155.28 55190.82 88888.00 2009-05-08 11:19:36.250 128 12614.40 155.22 55190.82 88888.00 2009-05-08 11:19:36.375 128 12614.45 155.22 55190.80 88888.00 2009-05-08 11:19:36.500 128 12614.40 155.12 55190.80 88888.00 2009-05-08 11:19:36.625 128 12614.38 155.18 55190.82 88888.00 2009-05-08 11:19:36.750 128 12614.40 155.18 55190.82 88888.00 2009-05-08 11:19:36.875 128 12614.38 155.15 55190.78 88888.00 2009-05-08 11:19:37.000 128 12614.40 155.15 55190.78 88888.00 2009-05-08 11:19:37.125 128 12614.40 155.18 55190.78 88888.00 2009-05-08 11:19:37.250 128 12614.45 155.20 55190.80 88888.00 2009-05-08 11:19:37.375 128 12614.48 155.15 55190.80 88888.00 2009-05-08 11:19:37.500 128 12614.45 155.07 55190.78 88888.00 2009-05-08 11:19:37.625 128 12614.50 155.18 55190.80 88888.00 2009-05-08 11:19:37.750 128 12614.42 155.20 55190.78 88888.00 2009-05-08 11:19:37.875 128 12614.33 155.12 55190.75 88888.00 2009-05-08 11:19:38.000 128 12614.35 155.10 55190.75 88888.00 2009-05-08 11:19:38.125 128 12614.33 155.15 55190.75 88888.00 2009-05-08 11:19:38.250 128 12614.27 155.12 55190.78 88888.00 2009-05-08 11:19:38.375 128 12614.33 155.15 55190.75 88888.00 2009-05-08 11:19:38.500 128 12614.40 155.15 55190.78 88888.00 2009-05-08 11:19:38.625 128 12614.45 155.15 55190.80 88888.00 2009-05-08 11:19:38.750 128 12614.55 155.12 55190.80 88888.00 2009-05-08 11:19:38.875 128 12614.58 155.18 55190.82 88888.00 2009-05-08 11:19:39.000 128 12614.42 155.18 55190.78 88888.00 2009-05-08 11:19:39.125 128 12614.33 155.15 55190.80 88888.00 2009-05-08 11:19:39.250 128 12614.38 155.15 55190.78 88888.00 2009-05-08 11:19:39.375 128 12614.40 155.15 55190.75 88888.00 2009-05-08 11:19:39.500 128 12614.38 155.12 55190.75 88888.00 2009-05-08 11:19:39.625 128 12614.30 155.05 55190.75 88888.00 2009-05-08 11:19:39.750 128 12614.33 155.12 55190.78 88888.00 2009-05-08 11:19:39.875 128 12614.38 155.15 55190.78 88888.00 2009-05-08 11:19:40.000 128 12614.40 155.12 55190.72 88888.00 2009-05-08 11:19:40.125 128 12614.42 155.12 55190.75 88888.00 2009-05-08 11:19:40.250 128 12614.35 155.10 55190.78 88888.00 2009-05-08 11:19:40.375 128 12614.38 155.07 55190.75 88888.00 2009-05-08 11:19:40.500 128 12614.35 155.05 55190.75 88888.00 2009-05-08 11:19:40.625 128 12614.38 155.12 55190.80 88888.00 2009-05-08 11:19:40.750 128 12614.38 155.18 55190.80 88888.00 2009-05-08 11:19:40.875 128 12614.38 155.18 55190.80 88888.00 2009-05-08 11:19:41.000 128 12614.38 155.10 55190.75 88888.00 2009-05-08 11:19:41.125 128 12614.38 155.05 55190.75 88888.00 2009-05-08 11:19:41.250 128 12614.42 155.12 55190.82 88888.00 2009-05-08 11:19:41.375 128 12614.45 155.10 55190.82 88888.00 2009-05-08 11:19:41.500 128 12614.38 155.10 55190.80 88888.00 2009-05-08 11:19:41.625 128 12614.40 155.12 55190.78 88888.00 2009-05-08 11:19:41.750 128 12614.40 155.15 55190.78 88888.00 2009-05-08 11:19:41.875 128 12614.42 155.15 55190.78 88888.00 2009-05-08 11:19:42.000 128 12614.42 155.15 55190.78 88888.00 2009-05-08 11:19:42.125 128 12614.35 155.15 55190.75 88888.00 2009-05-08 11:19:42.250 128 12614.25 155.07 55190.75 88888.00 2009-05-08 11:19:42.375 128 12614.25 155.05 55190.75 88888.00 2009-05-08 11:19:42.500 128 12614.27 155.10 55190.75 88888.00 2009-05-08 11:19:42.625 128 12614.38 155.15 55190.78 88888.00 2009-05-08 11:19:42.750 128 12614.42 155.15 55190.78 88888.00 2009-05-08 11:19:42.875 128 12614.40 155.18 55190.78 88888.00 2009-05-08 11:19:43.000 128 12614.40 155.18 55190.78 88888.00 2009-05-08 11:19:43.125 128 12614.33 155.15 55190.75 88888.00 2009-05-08 11:19:43.250 128 12614.27 155.10 55190.75 88888.00 2009-05-08 11:19:43.375 128 12614.30 155.15 55190.72 88888.00 2009-05-08 11:19:43.500 128 12614.40 155.20 55190.75 88888.00 2009-05-08 11:19:43.625 128 12614.42 155.20 55190.75 88888.00 2009-05-08 11:19:43.750 128 12614.40 155.18 55190.75 88888.00 2009-05-08 11:19:43.875 128 12614.40 155.10 55190.75 88888.00 2009-05-08 11:19:44.000 128 12614.33 155.07 55190.72 88888.00 2009-05-08 11:19:44.125 128 12614.35 155.18 55190.75 88888.00 2009-05-08 11:19:44.250 128 12614.33 155.18 55190.72 88888.00 2009-05-08 11:19:44.375 128 12614.23 155.12 55190.72 88888.00 2009-05-08 11:19:44.500 128 12614.20 155.15 55190.75 88888.00 2009-05-08 11:19:44.625 128 12614.30 155.20 55190.78 88888.00 2009-05-08 11:19:44.750 128 12614.33 155.20 55190.75 88888.00 2009-05-08 11:19:44.875 128 12614.27 155.12 55190.72 88888.00 2009-05-08 11:19:45.000 128 12614.25 155.12 55190.72 88888.00 2009-05-08 11:19:45.125 128 12614.25 155.12 55190.72 88888.00 2009-05-08 11:19:45.250 128 12614.17 155.07 55190.70 88888.00 2009-05-08 11:19:45.375 128 12614.17 155.15 55190.70 88888.00 2009-05-08 11:19:45.500 128 12614.23 155.18 55190.72 88888.00 2009-05-08 11:19:45.625 128 12614.25 155.18 55190.78 88888.00 2009-05-08 11:19:45.750 128 12614.23 155.12 55190.75 88888.00 2009-05-08 11:19:45.875 128 12614.25 155.12 55190.70 88888.00 2009-05-08 11:19:46.000 128 12614.33 155.12 55190.70 88888.00 2009-05-08 11:19:46.125 128 12614.25 155.15 55190.70 88888.00 2009-05-08 11:19:46.250 128 12614.15 155.15 55190.72 88888.00 2009-05-08 11:19:46.375 128 12614.20 155.20 55190.75 88888.00 2009-05-08 11:19:46.500 128 12614.20 155.18 55190.72 88888.00 2009-05-08 11:19:46.625 128 12614.23 155.15 55190.72 88888.00 2009-05-08 11:19:46.750 128 12614.15 155.15 55190.72 88888.00 2009-05-08 11:19:46.875 128 12614.15 155.20 55190.72 88888.00 2009-05-08 11:19:47.000 128 12614.15 155.12 55190.70 88888.00 2009-05-08 11:19:47.125 128 12614.15 155.15 55190.72 88888.00 2009-05-08 11:19:47.250 128 12614.15 155.15 55190.75 88888.00 2009-05-08 11:19:47.375 128 12614.20 155.18 55190.75 88888.00 2009-05-08 11:19:47.500 128 12614.23 155.15 55190.72 88888.00 2009-05-08 11:19:47.625 128 12614.17 155.12 55190.70 88888.00 2009-05-08 11:19:47.750 128 12614.15 155.15 55190.70 88888.00 2009-05-08 11:19:47.875 128 12614.17 155.22 55190.75 88888.00 2009-05-08 11:19:48.000 128 12614.15 155.18 55190.75 88888.00 2009-05-08 11:19:48.125 128 12614.10 155.18 55190.75 88888.00 2009-05-08 11:19:48.250 128 12614.10 155.15 55190.72 88888.00 2009-05-08 11:19:48.375 128 12614.10 155.12 55190.72 88888.00 2009-05-08 11:19:48.500 128 12614.12 155.15 55190.72 88888.00 2009-05-08 11:19:48.625 128 12614.17 155.22 55190.75 88888.00 2009-05-08 11:19:48.750 128 12614.20 155.25 55190.78 88888.00 2009-05-08 11:19:48.875 128 12614.10 155.25 55190.75 88888.00 2009-05-08 11:19:49.000 128 12614.10 155.25 55190.75 88888.00 2009-05-08 11:19:49.125 128 12614.05 155.20 55190.70 88888.00 2009-05-08 11:19:49.250 128 12614.00 155.15 55190.70 88888.00 2009-05-08 11:19:49.375 128 12614.02 155.22 55190.70 88888.00 2009-05-08 11:19:49.500 128 12614.08 155.28 55190.75 88888.00 2009-05-08 11:19:49.625 128 12614.08 155.28 55190.75 88888.00 2009-05-08 11:19:49.750 128 12614.02 155.20 55190.75 88888.00 2009-05-08 11:19:49.875 128 12614.02 155.15 55190.72 88888.00 2009-05-08 11:19:50.000 128 12614.02 155.10 55190.68 88888.00 2009-05-08 11:19:50.125 128 12614.08 155.18 55190.72 88888.00 2009-05-08 11:19:50.250 128 12614.02 155.22 55190.75 88888.00 2009-05-08 11:19:50.375 128 12614.00 155.20 55190.75 88888.00 2009-05-08 11:19:50.500 128 12613.98 155.18 55190.70 88888.00 2009-05-08 11:19:50.625 128 12613.98 155.18 55190.70 88888.00 2009-05-08 11:19:50.750 128 12614.00 155.12 55190.72 88888.00 2009-05-08 11:19:50.875 128 12614.08 155.18 55190.75 88888.00 2009-05-08 11:19:51.000 128 12614.15 155.20 55190.75 88888.00 2009-05-08 11:19:51.125 128 12614.17 155.18 55190.72 88888.00 2009-05-08 11:19:51.250 128 12614.12 155.12 55190.70 88888.00 2009-05-08 11:19:51.375 128 12614.00 155.10 55190.72 88888.00 2009-05-08 11:19:51.500 128 12613.98 155.10 55190.70 88888.00 2009-05-08 11:19:51.625 128 12614.05 155.18 55190.75 88888.00 2009-05-08 11:19:51.750 128 12614.10 155.22 55190.72 88888.00 2009-05-08 11:19:51.875 128 12614.08 155.22 55190.70 88888.00 2009-05-08 11:19:52.000 128 12614.02 155.25 55190.72 88888.00 2009-05-08 11:19:52.125 128 12614.00 155.22 55190.72 88888.00 2009-05-08 11:19:52.250 128 12614.05 155.20 55190.72 88888.00 2009-05-08 11:19:52.375 128 12614.08 155.20 55190.72 88888.00 2009-05-08 11:19:52.500 128 12614.10 155.22 55190.75 88888.00 2009-05-08 11:19:52.625 128 12614.12 155.18 55190.72 88888.00 2009-05-08 11:19:52.750 128 12614.12 155.18 55190.75 88888.00 2009-05-08 11:19:52.875 128 12614.15 155.25 55190.78 88888.00 2009-05-08 11:19:53.000 128 12614.12 155.22 55190.72 88888.00 2009-05-08 11:19:53.125 128 12614.12 155.25 55190.75 88888.00 2009-05-08 11:19:53.250 128 12614.05 155.22 55190.75 88888.00 2009-05-08 11:19:53.375 128 12614.00 155.18 55190.75 88888.00 2009-05-08 11:19:53.500 128 12614.02 155.12 55190.72 88888.00 2009-05-08 11:19:53.625 128 12614.08 155.15 55190.75 88888.00 2009-05-08 11:19:53.750 128 12614.12 155.20 55190.75 88888.00 2009-05-08 11:19:53.875 128 12614.15 155.15 55190.72 88888.00 2009-05-08 11:19:54.000 128 12614.10 155.15 55190.72 88888.00 2009-05-08 11:19:54.125 128 12614.10 155.10 55190.70 88888.00 2009-05-08 11:19:54.250 128 12614.17 155.20 55190.72 88888.00 2009-05-08 11:19:54.375 128 12614.23 155.22 55190.75 88888.00 2009-05-08 11:19:54.500 128 12614.20 155.22 55190.75 88888.00 2009-05-08 11:19:54.625 128 12614.15 155.22 55190.72 88888.00 2009-05-08 11:19:54.750 128 12614.12 155.28 55190.72 88888.00 2009-05-08 11:19:54.875 128 12614.15 155.18 55190.72 88888.00 2009-05-08 11:19:55.000 128 12614.15 155.15 55190.68 88888.00 2009-05-08 11:19:55.125 128 12614.20 155.15 55190.72 88888.00 2009-05-08 11:19:55.250 128 12614.08 155.12 55190.72 88888.00 2009-05-08 11:19:55.375 128 12614.10 155.20 55190.75 88888.00 2009-05-08 11:19:55.500 128 12614.15 155.22 55190.75 88888.00 2009-05-08 11:19:55.625 128 12614.17 155.22 55190.75 88888.00 2009-05-08 11:19:55.750 128 12614.10 155.22 55190.75 88888.00 2009-05-08 11:19:55.875 128 12614.08 155.20 55190.75 88888.00 2009-05-08 11:19:56.000 128 12614.08 155.18 55190.75 88888.00 2009-05-08 11:19:56.125 128 12614.12 155.22 55190.78 88888.00 2009-05-08 11:19:56.250 128 12614.10 155.22 55190.75 88888.00 2009-05-08 11:19:56.375 128 12614.17 155.20 55190.75 88888.00 2009-05-08 11:19:56.500 128 12614.12 155.12 55190.72 88888.00 2009-05-08 11:19:56.625 128 12614.05 155.20 55190.72 88888.00 2009-05-08 11:19:56.750 128 12614.08 155.30 55190.75 88888.00 2009-05-08 11:19:56.875 128 12614.08 155.25 55190.72 88888.00 2009-05-08 11:19:57.000 128 12614.08 155.22 55190.70 88888.00 2009-05-08 11:19:57.125 128 12614.08 155.22 55190.72 88888.00 2009-05-08 11:19:57.250 128 12614.05 155.18 55190.75 88888.00 2009-05-08 11:19:57.375 128 12614.08 155.18 55190.72 88888.00 2009-05-08 11:19:57.500 128 12614.10 155.20 55190.75 88888.00 2009-05-08 11:19:57.625 128 12614.05 155.15 55190.70 88888.00 2009-05-08 11:19:57.750 128 12614.02 155.10 55190.70 88888.00 2009-05-08 11:19:57.875 128 12614.08 155.18 55190.72 88888.00 2009-05-08 11:19:58.000 128 12614.08 155.20 55190.72 88888.00 2009-05-08 11:19:58.125 128 12614.02 155.20 55190.75 88888.00 2009-05-08 11:19:58.250 128 12614.05 155.20 55190.75 88888.00 2009-05-08 11:19:58.375 128 12614.08 155.20 55190.72 88888.00 2009-05-08 11:19:58.500 128 12614.08 155.18 55190.70 88888.00 2009-05-08 11:19:58.625 128 12614.02 155.18 55190.70 88888.00 2009-05-08 11:19:58.750 128 12614.02 155.12 55190.72 88888.00 2009-05-08 11:19:58.875 128 12614.10 155.20 55190.75 88888.00 2009-05-08 11:19:59.000 128 12614.15 155.25 55190.78 88888.00 2009-05-08 11:19:59.125 128 12614.10 155.28 55190.75 88888.00 2009-05-08 11:19:59.250 128 12614.08 155.20 55190.75 88888.00 2009-05-08 11:19:59.375 128 12614.05 155.18 55190.70 88888.00 2009-05-08 11:19:59.500 128 12614.02 155.20 55190.68 88888.00 2009-05-08 11:19:59.625 128 12614.00 155.20 55190.70 88888.00 2009-05-08 11:19:59.750 128 12614.10 155.22 55190.72 88888.00 2009-05-08 11:19:59.875 128 12614.08 155.25 55190.72 88888.00 2009-05-08 11:20:00.000 128 12614.02 155.20 55190.68 88888.00 2009-05-08 11:20:00.125 128 12614.08 155.25 55190.72 88888.00 2009-05-08 11:20:00.250 128 12614.08 155.28 55190.75 88888.00 2009-05-08 11:20:00.375 128 12614.08 155.22 55190.72 88888.00 2009-05-08 11:20:00.500 128 12614.12 155.22 55190.72 88888.00 2009-05-08 11:20:00.625 128 12614.08 155.18 55190.68 88888.00 2009-05-08 11:20:00.750 128 12614.05 155.18 55190.70 88888.00 2009-05-08 11:20:00.875 128 12614.00 155.15 55190.68 88888.00 2009-05-08 11:20:01.000 128 12614.00 155.12 55190.70 88888.00 2009-05-08 11:20:01.125 128 12614.02 155.15 55190.72 88888.00 2009-05-08 11:20:01.250 128 12614.08 155.20 55190.75 88888.00 2009-05-08 11:20:01.375 128 12614.12 155.20 55190.70 88888.00 2009-05-08 11:20:01.500 128 12614.10 155.18 55190.70 88888.00 2009-05-08 11:20:01.625 128 12614.08 155.20 55190.72 88888.00 2009-05-08 11:20:01.750 128 12614.12 155.20 55190.75 88888.00 2009-05-08 11:20:01.875 128 12614.10 155.18 55190.72 88888.00 2009-05-08 11:20:02.000 128 12614.12 155.15 55190.70 88888.00 2009-05-08 11:20:02.125 128 12614.15 155.12 55190.70 88888.00 2009-05-08 11:20:02.250 128 12614.12 155.18 55190.72 88888.00 2009-05-08 11:20:02.375 128 12614.15 155.18 55190.72 88888.00 2009-05-08 11:20:02.500 128 12614.10 155.18 55190.70 88888.00 2009-05-08 11:20:02.625 128 12614.02 155.15 55190.70 88888.00 2009-05-08 11:20:02.750 128 12614.05 155.20 55190.72 88888.00 2009-05-08 11:20:02.875 128 12614.08 155.20 55190.72 88888.00 2009-05-08 11:20:03.000 128 12614.08 155.10 55190.68 88888.00 2009-05-08 11:20:03.125 128 12614.05 155.10 55190.68 88888.00 2009-05-08 11:20:03.250 128 12614.05 155.20 55190.70 88888.00 2009-05-08 11:20:03.375 128 12614.10 155.20 55190.72 88888.00 2009-05-08 11:20:03.500 128 12614.02 155.20 55190.70 88888.00 2009-05-08 11:20:03.625 128 12614.08 155.22 55190.70 88888.00 2009-05-08 11:20:03.750 128 12614.17 155.28 55190.75 88888.00 2009-05-08 11:20:03.875 128 12614.17 155.18 55190.68 88888.00 2009-05-08 11:20:04.000 128 12614.10 155.10 55190.60 88888.00 2009-05-08 11:20:04.125 128 12614.12 155.18 55190.65 88888.00 2009-05-08 11:20:04.250 128 12614.17 155.20 55190.70 88888.00 2009-05-08 11:20:04.375 128 12614.10 155.15 55190.68 88888.00 2009-05-08 11:20:04.500 128 12614.10 155.18 55190.70 88888.00 2009-05-08 11:20:04.625 128 12614.15 155.22 55190.70 88888.00 2009-05-08 11:20:04.750 128 12614.15 155.20 55190.70 88888.00 2009-05-08 11:20:04.875 128 12614.20 155.12 55190.68 88888.00 2009-05-08 11:20:05.000 128 12614.27 155.15 55190.70 88888.00 2009-05-08 11:20:05.125 128 12614.30 155.20 55190.72 88888.00 2009-05-08 11:20:05.250 128 12614.23 155.25 55190.72 88888.00 2009-05-08 11:20:05.375 128 12614.23 155.20 55190.70 88888.00 2009-05-08 11:20:05.500 128 12614.23 155.18 55190.70 88888.00 2009-05-08 11:20:05.625 128 12614.15 155.12 55190.70 88888.00 2009-05-08 11:20:05.750 128 12614.20 155.15 55190.70 88888.00 2009-05-08 11:20:05.875 128 12614.25 155.15 55190.70 88888.00 2009-05-08 11:20:06.000 128 12614.30 155.15 55190.68 88888.00 2009-05-08 11:20:06.125 128 12614.17 155.15 55190.68 88888.00 2009-05-08 11:20:06.250 128 12614.15 155.12 55190.65 88888.00 2009-05-08 11:20:06.375 128 12614.12 155.12 55190.65 88888.00 2009-05-08 11:20:06.500 128 12614.10 155.12 55190.62 88888.00 2009-05-08 11:20:06.625 128 12614.12 155.12 55190.62 88888.00 2009-05-08 11:20:06.750 128 12614.17 155.10 55190.65 88888.00 2009-05-08 11:20:06.875 128 12614.23 155.12 55190.65 88888.00 2009-05-08 11:20:07.000 128 12614.27 155.20 55190.68 88888.00 2009-05-08 11:20:07.125 128 12614.23 155.15 55190.68 88888.00 2009-05-08 11:20:07.250 128 12614.17 155.10 55190.65 88888.00 2009-05-08 11:20:07.375 128 12614.25 155.15 55190.62 88888.00 2009-05-08 11:20:07.500 128 12614.27 155.12 55190.62 88888.00 2009-05-08 11:20:07.625 128 12614.25 155.18 55190.65 88888.00 2009-05-08 11:20:07.750 128 12614.17 155.15 55190.65 88888.00 2009-05-08 11:20:07.875 128 12614.12 155.10 55190.65 88888.00 2009-05-08 11:20:08.000 128 12614.12 155.07 55190.60 88888.00 2009-05-08 11:20:08.125 128 12614.17 155.15 55190.62 88888.00 2009-05-08 11:20:08.250 128 12614.20 155.15 55190.62 88888.00 2009-05-08 11:20:08.375 128 12614.10 155.10 55190.60 88888.00 2009-05-08 11:20:08.500 128 12614.10 155.15 55190.62 88888.00 2009-05-08 11:20:08.625 128 12614.23 155.20 55190.62 88888.00 2009-05-08 11:20:08.750 128 12614.23 155.22 55190.65 88888.00 2009-05-08 11:20:08.875 128 12614.20 155.22 55190.68 88888.00 2009-05-08 11:20:09.000 128 12614.15 155.15 55190.62 88888.00 2009-05-08 11:20:09.125 128 12614.12 155.15 55190.62 88888.00 2009-05-08 11:20:09.250 128 12614.17 155.15 55190.65 88888.00 2009-05-08 11:20:09.375 128 12614.25 155.20 55190.65 88888.00 2009-05-08 11:20:09.500 128 12614.23 155.12 55190.60 88888.00 2009-05-08 11:20:09.625 128 12614.12 155.05 55190.60 88888.00 2009-05-08 11:20:09.750 128 12614.15 155.18 55190.60 88888.00 2009-05-08 11:20:09.875 128 12614.20 155.20 55190.62 88888.00 2009-05-08 11:20:10.000 128 12614.20 155.20 55190.65 88888.00 2009-05-08 11:20:10.125 128 12614.12 155.18 55190.65 88888.00 2009-05-08 11:20:10.250 128 12614.15 155.20 55190.70 88888.00 2009-05-08 11:20:10.375 128 12614.25 155.22 55190.68 88888.00 2009-05-08 11:20:10.500 128 12614.27 155.18 55190.65 88888.00 2009-05-08 11:20:10.625 128 12614.27 155.12 55190.65 88888.00 2009-05-08 11:20:10.750 128 12614.23 155.15 55190.62 88888.00 2009-05-08 11:20:10.875 128 12614.23 155.10 55190.62 88888.00 2009-05-08 11:20:11.000 128 12614.27 155.07 55190.62 88888.00 2009-05-08 11:20:11.125 128 12614.30 155.10 55190.62 88888.00 2009-05-08 11:20:11.250 128 12614.27 155.12 55190.68 88888.00 2009-05-08 11:20:11.375 128 12614.27 155.18 55190.68 88888.00 2009-05-08 11:20:11.500 128 12614.30 155.18 55190.70 88888.00 2009-05-08 11:20:11.625 128 12614.27 155.18 55190.65 88888.00 2009-05-08 11:20:11.750 128 12614.23 155.12 55190.60 88888.00 2009-05-08 11:20:11.875 128 12614.25 155.10 55190.62 88888.00 2009-05-08 11:20:12.000 128 12614.23 155.10 55190.65 88888.00 2009-05-08 11:20:12.125 128 12614.17 155.12 55190.65 88888.00 2009-05-08 11:20:12.250 128 12614.15 155.05 55190.60 88888.00 2009-05-08 11:20:12.375 128 12614.20 155.07 55190.60 88888.00 2009-05-08 11:20:12.500 128 12614.12 155.07 55190.60 88888.00 2009-05-08 11:20:12.625 128 12614.15 155.07 55190.60 88888.00 2009-05-08 11:20:12.750 128 12614.15 155.07 55190.62 88888.00 2009-05-08 11:20:12.875 128 12614.17 155.05 55190.65 88888.00 2009-05-08 11:20:13.000 128 12614.17 155.10 55190.62 88888.00 2009-05-08 11:20:13.125 128 12614.20 155.07 55190.62 88888.00 2009-05-08 11:20:13.250 128 12614.20 155.10 55190.62 88888.00 2009-05-08 11:20:13.375 128 12614.33 155.10 55190.65 88888.00 2009-05-08 11:20:13.500 128 12614.25 155.07 55190.62 88888.00 2009-05-08 11:20:13.625 128 12614.23 155.03 55190.60 88888.00 2009-05-08 11:20:13.750 128 12614.23 155.05 55190.62 88888.00 2009-05-08 11:20:13.875 128 12614.20 155.10 55190.62 88888.00 2009-05-08 11:20:14.000 128 12614.20 155.15 55190.65 88888.00 2009-05-08 11:20:14.125 128 12614.23 155.18 55190.68 88888.00 2009-05-08 11:20:14.250 128 12614.17 155.07 55190.65 88888.00 2009-05-08 11:20:14.375 128 12614.10 155.00 55190.60 88888.00 2009-05-08 11:20:14.500 128 12614.15 154.97 55190.60 88888.00 2009-05-08 11:20:14.625 128 12614.27 155.07 55190.62 88888.00 2009-05-08 11:20:14.750 128 12614.27 155.07 55190.65 88888.00 2009-05-08 11:20:14.875 128 12614.25 155.10 55190.65 88888.00 2009-05-08 11:20:15.000 128 12614.23 155.05 55190.60 88888.00 2009-05-08 11:20:15.125 128 12614.23 155.00 55190.62 88888.00 2009-05-08 11:20:15.250 128 12614.23 155.03 55190.62 88888.00 2009-05-08 11:20:15.375 128 12614.23 155.05 55190.65 88888.00 2009-05-08 11:20:15.500 128 12614.23 155.15 55190.62 88888.00 2009-05-08 11:20:15.625 128 12614.23 155.10 55190.60 88888.00 2009-05-08 11:20:15.750 128 12614.17 155.03 55190.60 88888.00 2009-05-08 11:20:15.875 128 12614.12 155.00 55190.57 88888.00 2009-05-08 11:20:16.000 128 12614.08 155.03 55190.55 88888.00 2009-05-08 11:20:16.125 128 12614.10 155.03 55190.57 88888.00 2009-05-08 11:20:16.250 128 12614.12 155.07 55190.60 88888.00 2009-05-08 11:20:16.375 128 12614.17 155.07 55190.60 88888.00 2009-05-08 11:20:16.500 128 12614.05 155.00 55190.60 88888.00 2009-05-08 11:20:16.625 128 12614.05 154.97 55190.60 88888.00 2009-05-08 11:20:16.750 128 12614.15 155.07 55190.62 88888.00 2009-05-08 11:20:16.875 128 12614.20 155.05 55190.60 88888.00 2009-05-08 11:20:17.000 128 12614.15 155.05 55190.60 88888.00 2009-05-08 11:20:17.125 128 12614.15 155.03 55190.60 88888.00 2009-05-08 11:20:17.250 128 12614.17 155.00 55190.57 88888.00 2009-05-08 11:20:17.375 128 12614.15 154.97 55190.55 88888.00 2009-05-08 11:20:17.500 128 12614.17 155.00 55190.57 88888.00 2009-05-08 11:20:17.625 128 12614.17 154.95 55190.57 88888.00 2009-05-08 11:20:17.750 128 12614.17 154.95 55190.60 88888.00 2009-05-08 11:20:17.875 128 12614.17 155.03 55190.60 88888.00 2009-05-08 11:20:18.000 128 12614.20 155.05 55190.62 88888.00 2009-05-08 11:20:18.125 128 12614.20 155.03 55190.60 88888.00 2009-05-08 11:20:18.250 128 12614.20 154.95 55190.57 88888.00 2009-05-08 11:20:18.375 128 12614.23 154.93 55190.57 88888.00 2009-05-08 11:20:18.500 128 12614.23 154.97 55190.57 88888.00 2009-05-08 11:20:18.625 128 12614.23 155.00 55190.57 88888.00 2009-05-08 11:20:18.750 128 12614.20 155.03 55190.57 88888.00 2009-05-08 11:20:18.875 128 12614.23 155.00 55190.55 88888.00 2009-05-08 11:20:19.000 128 12614.25 155.00 55190.55 88888.00 2009-05-08 11:20:19.125 128 12614.23 155.05 55190.57 88888.00 2009-05-08 11:20:19.250 128 12614.17 155.10 55190.60 88888.00 2009-05-08 11:20:19.375 128 12614.20 155.05 55190.57 88888.00 2009-05-08 11:20:19.500 128 12614.25 155.00 55190.57 88888.00 2009-05-08 11:20:19.625 128 12614.30 155.05 55190.57 88888.00 2009-05-08 11:20:19.750 128 12614.35 155.05 55190.60 88888.00 2009-05-08 11:20:19.875 128 12614.30 155.03 55190.55 88888.00 2009-05-08 11:20:20.000 128 12614.25 155.00 55190.55 88888.00 2009-05-08 11:20:20.125 128 12614.33 155.03 55190.57 88888.00 2009-05-08 11:20:20.250 128 12614.33 155.03 55190.60 88888.00 2009-05-08 11:20:20.375 128 12614.30 155.03 55190.57 88888.00 2009-05-08 11:20:20.500 128 12614.20 154.97 55190.53 88888.00 2009-05-08 11:20:20.625 128 12614.17 154.95 55190.55 88888.00 2009-05-08 11:20:20.750 128 12614.23 155.00 55190.55 88888.00 2009-05-08 11:20:20.875 128 12614.23 155.03 55190.55 88888.00 2009-05-08 11:20:21.000 128 12614.17 155.03 55190.53 88888.00 2009-05-08 11:20:21.125 128 12614.12 154.97 55190.53 88888.00 2009-05-08 11:20:21.250 128 12614.10 155.00 55190.55 88888.00 2009-05-08 11:20:21.375 128 12614.15 155.05 55190.57 88888.00 2009-05-08 11:20:21.500 128 12614.17 155.05 55190.57 88888.00 2009-05-08 11:20:21.625 128 12614.17 155.05 55190.57 88888.00 2009-05-08 11:20:21.750 128 12614.15 155.05 55190.55 88888.00 2009-05-08 11:20:21.875 128 12614.15 155.00 55190.55 88888.00 2009-05-08 11:20:22.000 128 12614.27 155.03 55190.60 88888.00 2009-05-08 11:20:22.125 128 12614.23 155.05 55190.60 88888.00 2009-05-08 11:20:22.250 128 12614.17 154.95 55190.55 88888.00 2009-05-08 11:20:22.375 128 12614.08 154.97 55190.53 88888.00 2009-05-08 11:20:22.500 128 12614.10 155.00 55190.53 88888.00 2009-05-08 11:20:22.625 128 12614.15 155.00 55190.55 88888.00 2009-05-08 11:20:22.750 128 12614.27 155.00 55190.55 88888.00 2009-05-08 11:20:22.875 128 12614.30 155.05 55190.57 88888.00 2009-05-08 11:20:23.000 128 12614.30 155.07 55190.57 88888.00 2009-05-08 11:20:23.125 128 12614.25 155.05 55190.57 88888.00 2009-05-08 11:20:23.250 128 12614.23 155.05 55190.57 88888.00 2009-05-08 11:20:23.375 128 12614.23 155.03 55190.57 88888.00 2009-05-08 11:20:23.500 128 12614.15 155.03 55190.55 88888.00 2009-05-08 11:20:23.625 128 12614.17 155.05 55190.55 88888.00 2009-05-08 11:20:23.750 128 12614.23 155.03 55190.55 88888.00 2009-05-08 11:20:23.875 128 12614.23 155.05 55190.57 88888.00 2009-05-08 11:20:24.000 128 12614.17 155.10 55190.60 88888.00 2009-05-08 11:20:24.125 128 12614.17 155.10 55190.57 88888.00 2009-05-08 11:20:24.250 128 12614.12 154.95 55190.50 88888.00 2009-05-08 11:20:24.375 128 12614.15 154.97 55190.50 88888.00 2009-05-08 11:20:24.500 128 12614.17 155.05 55190.50 88888.00 2009-05-08 11:20:24.625 128 12614.20 155.05 55190.53 88888.00 2009-05-08 11:20:24.750 128 12614.17 155.00 55190.53 88888.00 2009-05-08 11:20:24.875 128 12614.20 155.07 55190.55 88888.00 2009-05-08 11:20:25.000 128 12614.23 155.10 55190.53 88888.00 2009-05-08 11:20:25.125 128 12614.20 155.10 55190.55 88888.00 2009-05-08 11:20:25.250 128 12614.17 155.03 55190.55 88888.00 2009-05-08 11:20:25.375 128 12614.27 155.03 55190.57 88888.00 2009-05-08 11:20:25.500 128 12614.30 155.05 55190.57 88888.00 2009-05-08 11:20:25.625 128 12614.27 155.05 55190.53 88888.00 2009-05-08 11:20:25.750 128 12614.27 155.05 55190.53 88888.00 2009-05-08 11:20:25.875 128 12614.27 155.10 55190.55 88888.00 2009-05-08 11:20:26.000 128 12614.20 155.05 55190.53 88888.00 2009-05-08 11:20:26.125 128 12614.15 155.05 55190.53 88888.00 2009-05-08 11:20:26.250 128 12614.17 155.12 55190.55 88888.00 2009-05-08 11:20:26.375 128 12614.15 155.15 55190.53 88888.00 2009-05-08 11:20:26.500 128 12614.15 155.10 55190.53 88888.00 2009-05-08 11:20:26.625 128 12614.23 155.05 55190.53 88888.00 2009-05-08 11:20:26.750 128 12614.20 155.03 55190.53 88888.00 2009-05-08 11:20:26.875 128 12614.12 154.97 55190.47 88888.00 2009-05-08 11:20:27.000 128 12614.10 154.95 55190.45 88888.00 2009-05-08 11:20:27.125 128 12614.17 154.97 55190.47 88888.00 2009-05-08 11:20:27.250 128 12614.15 154.97 55190.47 88888.00 2009-05-08 11:20:27.375 128 12614.17 154.97 55190.47 88888.00 2009-05-08 11:20:27.500 128 12614.15 154.97 55190.45 88888.00 2009-05-08 11:20:27.625 128 12614.20 154.95 55190.45 88888.00 2009-05-08 11:20:27.750 128 12614.15 154.90 55190.45 88888.00 2009-05-08 11:20:27.875 128 12614.17 154.95 55190.50 88888.00 2009-05-08 11:20:28.000 128 12614.25 155.00 55190.50 88888.00 2009-05-08 11:20:28.125 128 12614.23 154.97 55190.50 88888.00 2009-05-08 11:20:28.250 128 12614.23 154.95 55190.50 88888.00 2009-05-08 11:20:28.375 128 12614.23 154.97 55190.50 88888.00 2009-05-08 11:20:28.500 128 12614.17 154.97 55190.47 88888.00 2009-05-08 11:20:28.625 128 12614.20 154.95 55190.47 88888.00 2009-05-08 11:20:28.750 128 12614.25 154.95 55190.47 88888.00 2009-05-08 11:20:28.875 128 12614.25 154.93 55190.47 88888.00 2009-05-08 11:20:29.000 128 12614.25 154.90 55190.43 88888.00 2009-05-08 11:20:29.125 128 12614.23 154.97 55190.45 88888.00 2009-05-08 11:20:29.250 128 12614.23 154.93 55190.45 88888.00 2009-05-08 11:20:29.375 128 12614.20 154.90 55190.45 88888.00 2009-05-08 11:20:29.500 128 12614.25 154.88 55190.43 88888.00 2009-05-08 11:20:29.625 128 12614.20 154.95 55190.47 88888.00 2009-05-08 11:20:29.750 128 12614.15 154.97 55190.47 88888.00 2009-05-08 11:20:29.875 128 12614.23 155.03 55190.50 88888.00 2009-05-08 11:20:30.000 128 12614.25 154.97 55190.47 88888.00 2009-05-08 11:20:30.125 128 12614.25 154.93 55190.47 88888.00 2009-05-08 11:20:30.250 128 12614.20 154.95 55190.47 88888.00 2009-05-08 11:20:30.375 128 12614.20 155.00 55190.47 88888.00 2009-05-08 11:20:30.500 128 12614.17 154.93 55190.45 88888.00 2009-05-08 11:20:30.625 128 12614.10 154.93 55190.45 88888.00 2009-05-08 11:20:30.750 128 12614.12 154.95 55190.47 88888.00 2009-05-08 11:20:30.875 128 12614.10 154.90 55190.45 88888.00 2009-05-08 11:20:31.000 128 12614.12 154.90 55190.45 88888.00 2009-05-08 11:20:31.125 128 12614.20 154.93 55190.45 88888.00 2009-05-08 11:20:31.250 128 12614.23 154.93 55190.45 88888.00 2009-05-08 11:20:31.375 128 12614.17 154.93 55190.40 88888.00 2009-05-08 11:20:31.500 128 12614.15 154.95 55190.43 88888.00 2009-05-08 11:20:31.625 128 12614.15 154.95 55190.45 88888.00 2009-05-08 11:20:31.750 128 12614.23 154.95 55190.47 88888.00 2009-05-08 11:20:31.875 128 12614.12 154.88 55190.43 88888.00 2009-05-08 11:20:32.000 128 12614.10 154.82 55190.43 88888.00 2009-05-08 11:20:32.125 128 12614.12 154.80 55190.45 88888.00 2009-05-08 11:20:32.250 128 12614.17 154.90 55190.47 88888.00 2009-05-08 11:20:32.375 128 12614.25 154.93 55190.47 88888.00 2009-05-08 11:20:32.500 128 12614.30 154.90 55190.43 88888.00 2009-05-08 11:20:32.625 128 12614.25 154.82 55190.43 88888.00 2009-05-08 11:20:32.750 128 12614.25 154.85 55190.43 88888.00 2009-05-08 11:20:32.875 128 12614.20 154.80 55190.40 88888.00 2009-05-08 11:20:33.000 128 12614.15 154.80 55190.40 88888.00 2009-05-08 11:20:33.125 128 12614.15 154.82 55190.43 88888.00 2009-05-08 11:20:33.250 128 12614.20 154.93 55190.45 88888.00 2009-05-08 11:20:33.375 128 12614.27 154.85 55190.45 88888.00 2009-05-08 11:20:33.500 128 12614.30 154.85 55190.43 88888.00 2009-05-08 11:20:33.625 128 12614.20 154.78 55190.40 88888.00 2009-05-08 11:20:33.750 128 12614.10 154.78 55190.38 88888.00 2009-05-08 11:20:33.875 128 12614.12 154.78 55190.38 88888.00 2009-05-08 11:20:34.000 128 12614.20 154.80 55190.40 88888.00 2009-05-08 11:20:34.125 128 12614.17 154.80 55190.40 88888.00 2009-05-08 11:20:34.250 128 12614.12 154.80 55190.40 88888.00 2009-05-08 11:20:34.375 128 12614.20 154.85 55190.40 88888.00 2009-05-08 11:20:34.500 128 12614.20 154.80 55190.40 88888.00 2009-05-08 11:20:34.625 128 12614.20 154.78 55190.40 88888.00 2009-05-08 11:20:34.750 128 12614.20 154.75 55190.38 88888.00 2009-05-08 11:20:34.875 128 12614.15 154.72 55190.35 88888.00 2009-05-08 11:20:35.000 128 12614.25 154.75 55190.38 88888.00 2009-05-08 11:20:35.125 128 12614.25 154.75 55190.40 88888.00 2009-05-08 11:20:35.250 128 12614.27 154.80 55190.43 88888.00 2009-05-08 11:20:35.375 128 12614.27 154.75 55190.40 88888.00 2009-05-08 11:20:35.500 128 12614.25 154.70 55190.38 88888.00 2009-05-08 11:20:35.625 128 12614.23 154.70 55190.38 88888.00 2009-05-08 11:20:35.750 128 12614.20 154.65 55190.38 88888.00 2009-05-08 11:20:35.875 128 12614.10 154.60 55190.38 88888.00 2009-05-08 11:20:36.000 128 12614.12 154.60 55190.38 88888.00 2009-05-08 11:20:36.125 128 12614.12 154.62 55190.38 88888.00 2009-05-08 11:20:36.250 128 12614.12 154.62 55190.38 88888.00 2009-05-08 11:20:36.375 128 12614.15 154.62 55190.38 88888.00 2009-05-08 11:20:36.500 128 12614.10 154.62 55190.35 88888.00 2009-05-08 11:20:36.625 128 12614.02 154.62 55190.35 88888.00 2009-05-08 11:20:36.750 128 12614.05 154.57 55190.38 88888.00 2009-05-08 11:20:36.875 128 12614.15 154.65 55190.40 88888.00 2009-05-08 11:20:37.000 128 12614.17 154.68 55190.43 88888.00 2009-05-08 11:20:37.125 128 12614.10 154.60 55190.38 88888.00 2009-05-08 11:20:37.250 128 12614.08 154.53 55190.35 88888.00 2009-05-08 11:20:37.375 128 12614.08 154.62 55190.38 88888.00 2009-05-08 11:20:37.500 128 12614.20 154.68 55190.35 88888.00 2009-05-08 11:20:37.625 128 12614.20 154.62 55190.32 88888.00 2009-05-08 11:20:37.750 128 12614.10 154.62 55190.35 88888.00 2009-05-08 11:20:37.875 128 12614.10 154.60 55190.35 88888.00 2009-05-08 11:20:38.000 128 12614.17 154.62 55190.35 88888.00 2009-05-08 11:20:38.125 128 12614.25 154.57 55190.30 88888.00 2009-05-08 11:20:38.250 128 12614.30 154.57 55190.35 88888.00 2009-05-08 11:20:38.375 128 12614.35 154.55 55190.38 88888.00 2009-05-08 11:20:38.500 128 12614.33 154.47 55190.38 88888.00 2009-05-08 11:20:38.625 128 12614.30 154.43 55190.35 88888.00 2009-05-08 11:20:38.750 128 12614.33 154.50 55190.38 88888.00 2009-05-08 11:20:38.875 128 12614.40 154.55 55190.40 88888.00 2009-05-08 11:20:39.000 128 12614.27 154.47 55190.35 88888.00 2009-05-08 11:20:39.125 128 12614.23 154.45 55190.38 88888.00 2009-05-08 11:20:39.250 128 12614.17 154.43 55190.38 88888.00 2009-05-08 11:20:39.375 128 12614.17 154.45 55190.35 88888.00 2009-05-08 11:20:39.500 128 12614.20 154.43 55190.35 88888.00 2009-05-08 11:20:39.625 128 12614.15 154.43 55190.38 88888.00 2009-05-08 11:20:39.750 128 12614.20 154.47 55190.40 88888.00 2009-05-08 11:20:39.875 128 12614.20 154.45 55190.38 88888.00 2009-05-08 11:20:40.000 128 12614.17 154.40 55190.35 88888.00 2009-05-08 11:20:40.125 128 12614.12 154.40 55190.38 88888.00 2009-05-08 11:20:40.250 128 12614.20 154.35 55190.38 88888.00 2009-05-08 11:20:40.375 128 12614.15 154.30 55190.35 88888.00 2009-05-08 11:20:40.500 128 12614.10 154.30 55190.35 88888.00 2009-05-08 11:20:40.625 128 12614.05 154.30 55190.35 88888.00 2009-05-08 11:20:40.750 128 12614.05 154.28 55190.35 88888.00 2009-05-08 11:20:40.875 128 12614.10 154.28 55190.35 88888.00 2009-05-08 11:20:41.000 128 12614.05 154.22 55190.32 88888.00 2009-05-08 11:20:41.125 128 12614.12 154.20 55190.35 88888.00 2009-05-08 11:20:41.250 128 12614.23 154.15 55190.35 88888.00 2009-05-08 11:20:41.375 128 12614.23 154.15 55190.38 88888.00 2009-05-08 11:20:41.500 128 12614.20 154.20 55190.38 88888.00 2009-05-08 11:20:41.625 128 12614.17 154.20 55190.35 88888.00 2009-05-08 11:20:41.750 128 12614.08 154.12 55190.35 88888.00 2009-05-08 11:20:41.875 128 12614.15 154.15 55190.32 88888.00 2009-05-08 11:20:42.000 128 12614.17 154.12 55190.30 88888.00 2009-05-08 11:20:42.125 128 12614.12 154.10 55190.30 88888.00 2009-05-08 11:20:42.250 128 12614.02 153.95 55190.30 88888.00 2009-05-08 11:20:42.375 128 12614.08 153.95 55190.28 88888.00 2009-05-08 11:20:42.500 128 12614.12 153.97 55190.28 88888.00 2009-05-08 11:20:42.625 128 12614.15 154.00 55190.32 88888.00 2009-05-08 11:20:42.750 128 12614.12 153.97 55190.32 88888.00 2009-05-08 11:20:42.875 128 12614.10 153.97 55190.32 88888.00 2009-05-08 11:20:43.000 128 12614.15 154.03 55190.30 88888.00 2009-05-08 11:20:43.125 128 12614.12 153.95 55190.32 88888.00 2009-05-08 11:20:43.250 128 12614.08 153.82 55190.28 88888.00 2009-05-08 11:20:43.375 128 12614.12 153.80 55190.28 88888.00 2009-05-08 11:20:43.500 128 12614.15 153.82 55190.28 88888.00 2009-05-08 11:20:43.625 128 12614.10 153.85 55190.30 88888.00 2009-05-08 11:20:43.750 128 12614.02 153.85 55190.32 88888.00 2009-05-08 11:20:43.875 128 12614.00 153.78 55190.30 88888.00 2009-05-08 11:20:44.000 128 12614.00 153.70 55190.32 88888.00 2009-05-08 11:20:44.125 128 12614.12 153.78 55190.35 88888.00 2009-05-08 11:20:44.250 128 12614.12 153.72 55190.32 88888.00 2009-05-08 11:20:44.375 128 12614.10 153.75 55190.30 88888.00 2009-05-08 11:20:44.500 128 12614.08 153.72 55190.30 88888.00 2009-05-08 11:20:44.625 128 12614.02 153.70 55190.30 88888.00 2009-05-08 11:20:44.750 128 12613.98 153.68 55190.30 88888.00 2009-05-08 11:20:44.875 128 12614.00 153.65 55190.32 88888.00 2009-05-08 11:20:45.000 128 12614.00 153.62 55190.30 88888.00 2009-05-08 11:20:45.125 128 12614.02 153.57 55190.28 88888.00 2009-05-08 11:20:45.250 128 12613.95 153.57 55190.30 88888.00 2009-05-08 11:20:45.375 128 12614.00 153.55 55190.28 88888.00 2009-05-08 11:20:45.500 128 12613.98 153.53 55190.28 88888.00 2009-05-08 11:20:45.625 128 12613.98 153.50 55190.28 88888.00 2009-05-08 11:20:45.750 128 12614.00 153.53 55190.28 88888.00 2009-05-08 11:20:45.875 128 12614.12 153.55 55190.30 88888.00 2009-05-08 11:20:46.000 128 12614.20 153.57 55190.30 88888.00 2009-05-08 11:20:46.125 128 12614.15 153.53 55190.30 88888.00 2009-05-08 11:20:46.250 128 12614.08 153.38 55190.28 88888.00 2009-05-08 11:20:46.375 128 12614.02 153.32 55190.25 88888.00 2009-05-08 11:20:46.500 128 12614.08 153.40 55190.28 88888.00 2009-05-08 11:20:46.625 128 12614.10 153.40 55190.28 88888.00 2009-05-08 11:20:46.750 128 12614.05 153.35 55190.25 88888.00 2009-05-08 11:20:46.875 128 12614.05 153.35 55190.25 88888.00 2009-05-08 11:20:47.000 128 12614.05 153.32 55190.25 88888.00 2009-05-08 11:20:47.125 128 12614.08 153.32 55190.25 88888.00 2009-05-08 11:20:47.250 128 12614.08 153.32 55190.28 88888.00 2009-05-08 11:20:47.375 128 12614.12 153.35 55190.28 88888.00 2009-05-08 11:20:47.500 128 12614.02 153.32 55190.28 88888.00 2009-05-08 11:20:47.625 128 12614.02 153.28 55190.25 88888.00 2009-05-08 11:20:47.750 128 12614.05 153.28 55190.25 88888.00 2009-05-08 11:20:47.875 128 12614.12 153.28 55190.20 88888.00 2009-05-08 11:20:48.000 128 12614.20 153.28 55190.22 88888.00 2009-05-08 11:20:48.125 128 12614.12 153.25 55190.25 88888.00 2009-05-08 11:20:48.250 128 12613.95 153.18 55190.22 88888.00 2009-05-08 11:20:48.375 128 12613.90 153.10 55190.20 88888.00 2009-05-08 11:20:48.500 128 12613.95 153.12 55190.18 88888.00 2009-05-08 11:20:48.625 128 12614.05 153.15 55190.20 88888.00 2009-05-08 11:20:48.750 128 12614.15 153.15 55190.25 88888.00 2009-05-08 11:20:48.875 128 12614.20 153.18 55190.20 88888.00 2009-05-08 11:20:49.000 128 12614.12 153.10 55190.20 88888.00 2009-05-08 11:20:49.125 128 12614.02 153.03 55190.18 88888.00 2009-05-08 11:20:49.250 128 12614.05 153.03 55190.20 88888.00 2009-05-08 11:20:49.375 128 12614.10 153.05 55190.20 88888.00 2009-05-08 11:20:49.500 128 12614.02 153.05 55190.20 88888.00 2009-05-08 11:20:49.625 128 12613.98 153.05 55190.18 88888.00 2009-05-08 11:20:49.750 128 12614.00 152.97 55190.18 88888.00 2009-05-08 11:20:49.875 128 12614.05 152.97 55190.20 88888.00 2009-05-08 11:20:50.000 128 12614.12 153.05 55190.18 88888.00 2009-05-08 11:20:50.125 128 12614.17 153.05 55190.20 88888.00 2009-05-08 11:20:50.250 128 12614.27 153.03 55190.18 88888.00 2009-05-08 11:20:50.375 128 12614.23 153.03 55190.15 88888.00 2009-05-08 11:20:50.500 128 12614.15 153.03 55190.18 88888.00 2009-05-08 11:20:50.625 128 12614.10 152.97 55190.18 88888.00 2009-05-08 11:20:50.750 128 12614.10 152.95 55190.15 88888.00 2009-05-08 11:20:50.875 128 12614.15 152.93 55190.18 88888.00 2009-05-08 11:20:51.000 128 12614.15 152.95 55190.12 88888.00 2009-05-08 11:20:51.125 128 12614.15 152.95 55190.15 88888.00 2009-05-08 11:20:51.250 128 12614.17 152.97 55190.15 88888.00 2009-05-08 11:20:51.375 128 12614.23 153.00 55190.15 88888.00 2009-05-08 11:20:51.500 128 12614.23 152.95 55190.12 88888.00 2009-05-08 11:20:51.625 128 12614.12 152.85 55190.07 88888.00 2009-05-08 11:20:51.750 128 12614.12 152.85 55190.12 88888.00 2009-05-08 11:20:51.875 128 12614.15 152.90 55190.10 88888.00 2009-05-08 11:20:52.000 128 12614.17 152.93 55190.07 88888.00 2009-05-08 11:20:52.125 128 12614.12 152.90 55190.10 88888.00 2009-05-08 11:20:52.250 128 12614.08 152.78 55190.07 88888.00 2009-05-08 11:20:52.375 128 12614.08 152.78 55190.07 88888.00 2009-05-08 11:20:52.500 128 12614.15 152.82 55190.10 88888.00 2009-05-08 11:20:52.625 128 12614.23 152.88 55190.07 88888.00 2009-05-08 11:20:52.750 128 12614.20 152.88 55190.05 88888.00 2009-05-08 11:20:52.875 128 12614.10 152.82 55190.03 88888.00 2009-05-08 11:20:53.000 128 12614.15 152.82 55190.03 88888.00 2009-05-08 11:20:53.125 128 12614.23 152.90 55190.05 88888.00 2009-05-08 11:20:53.250 128 12614.17 152.82 55190.03 88888.00 2009-05-08 11:20:53.375 128 12614.15 152.80 55190.00 88888.00 2009-05-08 11:20:53.500 128 12614.15 152.85 55190.03 88888.00 2009-05-08 11:20:53.625 128 12614.10 152.85 55190.00 88888.00 2009-05-08 11:20:53.750 128 12614.10 152.82 55189.97 88888.00 2009-05-08 11:20:53.875 128 12614.15 152.85 55189.97 88888.00 2009-05-08 11:20:54.000 128 12614.23 152.85 55189.97 88888.00 2009-05-08 11:20:54.125 128 12614.25 152.82 55189.95 88888.00 2009-05-08 11:20:54.250 128 12614.23 152.78 55189.97 88888.00 2009-05-08 11:20:54.375 128 12614.15 152.82 55189.95 88888.00 2009-05-08 11:20:54.500 128 12614.25 152.85 55189.97 88888.00 2009-05-08 11:20:54.625 128 12614.27 152.88 55189.97 88888.00 2009-05-08 11:20:54.750 128 12614.27 152.82 55189.97 88888.00 2009-05-08 11:20:54.875 128 12614.23 152.85 55189.95 88888.00 2009-05-08 11:20:55.000 128 12614.25 152.93 55189.95 88888.00 2009-05-08 11:20:55.125 128 12614.27 152.93 55189.97 88888.00 2009-05-08 11:20:55.250 128 12614.27 152.85 55189.95 88888.00 2009-05-08 11:20:55.375 128 12614.25 152.88 55189.97 88888.00 2009-05-08 11:20:55.500 128 12614.25 152.93 55189.97 88888.00 2009-05-08 11:20:55.625 128 12614.35 152.93 55189.95 88888.00 2009-05-08 11:20:55.750 128 12614.35 152.85 55189.90 88888.00 2009-05-08 11:20:55.875 128 12614.33 152.85 55189.88 88888.00 2009-05-08 11:20:56.000 128 12614.20 152.85 55189.82 88888.00 2009-05-08 11:20:56.125 128 12614.25 152.90 55189.85 88888.00 2009-05-08 11:20:56.250 128 12614.27 152.95 55189.88 88888.00 2009-05-08 11:20:56.375 128 12614.30 153.00 55189.88 88888.00 2009-05-08 11:20:56.500 128 12614.27 153.00 55189.82 88888.00 2009-05-08 11:20:56.625 128 12614.23 152.95 55189.82 88888.00 2009-05-08 11:20:56.750 128 12614.27 153.03 55189.82 88888.00 2009-05-08 11:20:56.875 128 12614.30 152.97 55189.82 88888.00 2009-05-08 11:20:57.000 128 12614.33 152.97 55189.80 88888.00 2009-05-08 11:20:57.125 128 12614.35 153.03 55189.82 88888.00 2009-05-08 11:20:57.250 128 12614.33 153.07 55189.82 88888.00 2009-05-08 11:20:57.375 128 12614.35 153.12 55189.82 88888.00 2009-05-08 11:20:57.500 128 12614.30 153.07 55189.78 88888.00 2009-05-08 11:20:57.625 128 12614.23 153.00 55189.72 88888.00 2009-05-08 11:20:57.750 128 12614.17 153.00 55189.70 88888.00 2009-05-08 11:20:57.875 128 12614.17 153.03 55189.72 88888.00 2009-05-08 11:20:58.000 128 12614.30 153.15 55189.75 88888.00 2009-05-08 11:20:58.125 128 12614.27 153.10 55189.75 88888.00 2009-05-08 11:20:58.250 128 12614.17 153.07 55189.70 88888.00 2009-05-08 11:20:58.375 128 12614.23 153.10 55189.70 88888.00 2009-05-08 11:20:58.500 128 12614.27 153.18 55189.72 88888.00 2009-05-08 11:20:58.625 128 12614.33 153.22 55189.72 88888.00 2009-05-08 11:20:58.750 128 12614.33 153.18 55189.70 88888.00 2009-05-08 11:20:58.875 128 12614.33 153.18 55189.68 88888.00 2009-05-08 11:20:59.000 128 12614.35 153.22 55189.65 88888.00 2009-05-08 11:20:59.125 128 12614.38 153.22 55189.65 88888.00 2009-05-08 11:20:59.250 128 12614.40 153.25 55189.65 88888.00 2009-05-08 11:20:59.375 128 12614.48 153.35 55189.68 88888.00 2009-05-08 11:20:59.500 128 12614.45 153.40 55189.68 88888.00 2009-05-08 11:20:59.625 128 12614.38 153.38 55189.65 88888.00 2009-05-08 11:20:59.750 128 12614.38 153.40 55189.65 88888.00 2009-05-08 11:20:59.875 128 12614.38 153.43 55189.62 88888.00 2009-05-08 11:21:00.000 128 12614.38 153.43 55189.62 88888.00 2009-05-08 11:21:00.125 128 12614.35 153.40 55189.62 88888.00 2009-05-08 11:21:00.250 128 12614.38 153.35 55189.60 88888.00 2009-05-08 11:21:00.375 128 12614.45 153.43 55189.60 88888.00 2009-05-08 11:21:00.500 128 12614.42 153.47 55189.60 88888.00 2009-05-08 11:21:00.625 128 12614.38 153.55 55189.60 88888.00 2009-05-08 11:21:00.750 128 12614.40 153.57 55189.57 88888.00 2009-05-08 11:21:00.875 128 12614.42 153.57 55189.60 88888.00 2009-05-08 11:21:01.000 128 12614.40 153.60 55189.57 88888.00 2009-05-08 11:21:01.125 128 12614.38 153.62 55189.57 88888.00 2009-05-08 11:21:01.250 128 12614.40 153.57 55189.57 88888.00 2009-05-08 11:21:01.375 128 12614.40 153.60 55189.57 88888.00 2009-05-08 11:21:01.500 128 12614.38 153.62 55189.55 88888.00 2009-05-08 11:21:01.625 128 12614.33 153.65 55189.53 88888.00 2009-05-08 11:21:01.750 128 12614.38 153.57 55189.50 88888.00 2009-05-08 11:21:01.875 128 12614.45 153.62 55189.50 88888.00 2009-05-08 11:21:02.000 128 12614.48 153.65 55189.50 88888.00 2009-05-08 11:21:02.125 128 12614.38 153.60 55189.45 88888.00 2009-05-08 11:21:02.250 128 12614.40 153.62 55189.47 88888.00 2009-05-08 11:21:02.375 128 12614.40 153.68 55189.47 88888.00 2009-05-08 11:21:02.500 128 12614.40 153.70 55189.45 88888.00 2009-05-08 11:21:02.625 128 12614.38 153.62 55189.45 88888.00 2009-05-08 11:21:02.750 128 12614.40 153.68 55189.45 88888.00 2009-05-08 11:21:02.875 128 12614.42 153.82 55189.47 88888.00 2009-05-08 11:21:03.000 128 12614.48 153.90 55189.45 88888.00 2009-05-08 11:21:03.125 128 12614.48 153.90 55189.45 88888.00 2009-05-08 11:21:03.250 128 12614.42 153.78 55189.40 88888.00 2009-05-08 11:21:03.375 128 12614.35 153.78 55189.40 88888.00 2009-05-08 11:21:03.500 128 12614.42 153.80 55189.43 88888.00 2009-05-08 11:21:03.625 128 12614.45 153.80 55189.43 88888.00 2009-05-08 11:21:03.750 128 12614.40 153.88 55189.40 88888.00 2009-05-08 11:21:03.875 128 12614.40 153.90 55189.40 88888.00 2009-05-08 11:21:04.000 128 12614.45 153.88 55189.40 88888.00 2009-05-08 11:21:04.125 128 12614.48 153.88 55189.40 88888.00 2009-05-08 11:21:04.250 128 12614.48 153.85 55189.38 88888.00 2009-05-08 11:21:04.375 128 12614.52 153.93 55189.40 88888.00 2009-05-08 11:21:04.500 128 12614.55 154.00 55189.40 88888.00 2009-05-08 11:21:04.625 128 12614.52 153.97 55189.38 88888.00 2009-05-08 11:21:04.750 128 12614.50 153.93 55189.35 88888.00 2009-05-08 11:21:04.875 128 12614.45 153.93 55189.32 88888.00 2009-05-08 11:21:05.000 128 12614.48 153.93 55189.32 88888.00 2009-05-08 11:21:05.125 128 12614.50 153.95 55189.32 88888.00 2009-05-08 11:21:05.250 128 12614.42 153.93 55189.32 88888.00 2009-05-08 11:21:05.375 128 12614.45 153.95 55189.32 88888.00 2009-05-08 11:21:05.500 128 12614.48 153.97 55189.32 88888.00 2009-05-08 11:21:05.625 128 12614.50 153.93 55189.30 88888.00 2009-05-08 11:21:05.750 128 12614.45 153.88 55189.25 88888.00 2009-05-08 11:21:05.875 128 12614.45 153.88 55189.25 88888.00 2009-05-08 11:21:06.000 128 12614.45 153.90 55189.25 88888.00 2009-05-08 11:21:06.125 128 12614.48 153.90 55189.25 88888.00 2009-05-08 11:21:06.250 128 12614.42 153.88 55189.22 88888.00 2009-05-08 11:21:06.375 128 12614.42 153.93 55189.22 88888.00 2009-05-08 11:21:06.500 128 12614.45 153.93 55189.22 88888.00 2009-05-08 11:21:06.625 128 12614.48 153.93 55189.25 88888.00 2009-05-08 11:21:06.750 128 12614.52 153.97 55189.28 88888.00 2009-05-08 11:21:06.875 128 12614.58 153.97 55189.25 88888.00 2009-05-08 11:21:07.000 128 12614.60 153.97 55189.28 88888.00 2009-05-08 11:21:07.125 128 12614.60 153.95 55189.25 88888.00 2009-05-08 11:21:07.250 128 12614.60 153.93 55189.28 88888.00 2009-05-08 11:21:07.375 128 12614.50 153.85 55189.20 88888.00 2009-05-08 11:21:07.500 128 12614.45 153.90 55189.20 88888.00 2009-05-08 11:21:07.625 128 12614.45 153.93 55189.22 88888.00 2009-05-08 11:21:07.750 128 12614.48 153.95 55189.22 88888.00 2009-05-08 11:21:07.875 128 12614.50 153.97 55189.22 88888.00 2009-05-08 11:21:08.000 128 12614.45 153.88 55189.20 88888.00 2009-05-08 11:21:08.125 128 12614.45 153.93 55189.20 88888.00 2009-05-08 11:21:08.250 128 12614.42 153.95 55189.20 88888.00 2009-05-08 11:21:08.375 128 12614.45 153.95 55189.18 88888.00 2009-05-08 11:21:08.500 128 12614.45 153.93 55189.15 88888.00 2009-05-08 11:21:08.625 128 12614.52 153.90 55189.18 88888.00 2009-05-08 11:21:08.750 128 12614.55 153.93 55189.20 88888.00 2009-05-08 11:21:08.875 128 12614.58 153.95 55189.20 88888.00 2009-05-08 11:21:09.000 128 12614.62 153.95 55189.18 88888.00 2009-05-08 11:21:09.125 128 12614.62 153.93 55189.18 88888.00 2009-05-08 11:21:09.250 128 12614.58 153.88 55189.18 88888.00 2009-05-08 11:21:09.375 128 12614.58 153.93 55189.18 88888.00 2009-05-08 11:21:09.500 128 12614.60 153.95 55189.20 88888.00 2009-05-08 11:21:09.625 128 12614.65 153.93 55189.20 88888.00 2009-05-08 11:21:09.750 128 12614.65 153.90 55189.20 88888.00 2009-05-08 11:21:09.875 128 12614.60 153.88 55189.18 88888.00 2009-05-08 11:21:10.000 128 12614.55 153.85 55189.15 88888.00 2009-05-08 11:21:10.125 128 12614.55 153.90 55189.18 88888.00 2009-05-08 11:21:10.250 128 12614.55 154.00 55189.18 88888.00 2009-05-08 11:21:10.375 128 12614.60 153.90 55189.15 88888.00 2009-05-08 11:21:10.500 128 12614.65 153.82 55189.12 88888.00 2009-05-08 11:21:10.625 128 12614.58 153.80 55189.10 88888.00 2009-05-08 11:21:10.750 128 12614.58 153.90 55189.15 88888.00 2009-05-08 11:21:10.875 128 12614.60 153.95 55189.18 88888.00 2009-05-08 11:21:11.000 128 12614.60 153.93 55189.15 88888.00 2009-05-08 11:21:11.125 128 12614.55 153.85 55189.12 88888.00 2009-05-08 11:21:11.250 128 12614.52 153.85 55189.12 88888.00 2009-05-08 11:21:11.375 128 12614.58 153.95 55189.15 88888.00 2009-05-08 11:21:11.500 128 12614.62 153.93 55189.12 88888.00 2009-05-08 11:21:11.625 128 12614.58 153.88 55189.10 88888.00 2009-05-08 11:21:11.750 128 12614.58 153.80 55189.10 88888.00 2009-05-08 11:21:11.875 128 12614.65 153.85 55189.10 88888.00 2009-05-08 11:21:12.000 128 12614.70 153.93 55189.12 88888.00 2009-05-08 11:21:12.125 128 12614.65 153.95 55189.12 88888.00 2009-05-08 11:21:12.250 128 12614.55 153.85 55189.12 88888.00 2009-05-08 11:21:12.375 128 12614.50 153.85 55189.10 88888.00 2009-05-08 11:21:12.500 128 12614.58 153.90 55189.10 88888.00 2009-05-08 11:21:12.625 128 12614.70 153.90 55189.12 88888.00 2009-05-08 11:21:12.750 128 12614.75 153.95 55189.18 88888.00 2009-05-08 11:21:12.875 128 12614.70 153.95 55189.18 88888.00 2009-05-08 11:21:13.000 128 12614.60 153.95 55189.12 88888.00 2009-05-08 11:21:13.125 128 12614.60 153.95 55189.15 88888.00 2009-05-08 11:21:13.250 128 12614.60 153.85 55189.12 88888.00 2009-05-08 11:21:13.375 128 12614.65 153.85 55189.12 88888.00 2009-05-08 11:21:13.500 128 12614.62 153.90 55189.15 88888.00 2009-05-08 11:21:13.625 128 12614.60 153.93 55189.12 88888.00 2009-05-08 11:21:13.750 128 12614.65 153.95 55189.15 88888.00 2009-05-08 11:21:13.875 128 12614.70 153.90 55189.12 88888.00 2009-05-08 11:21:14.000 128 12614.65 153.90 55189.12 88888.00 2009-05-08 11:21:14.125 128 12614.62 153.88 55189.15 88888.00 2009-05-08 11:21:14.250 128 12614.60 153.90 55189.15 88888.00 2009-05-08 11:21:14.375 128 12614.62 153.88 55189.15 88888.00 2009-05-08 11:21:14.500 128 12614.65 153.93 55189.12 88888.00 2009-05-08 11:21:14.625 128 12614.62 153.90 55189.10 88888.00 2009-05-08 11:21:14.750 128 12614.58 153.95 55189.12 88888.00 2009-05-08 11:21:14.875 128 12614.62 153.95 55189.18 88888.00 2009-05-08 11:21:15.000 128 12614.62 153.90 55189.12 88888.00 2009-05-08 11:21:15.125 128 12614.58 153.93 55189.12 88888.00 2009-05-08 11:21:15.250 128 12614.58 153.88 55189.10 88888.00 2009-05-08 11:21:15.375 128 12614.60 153.90 55189.10 88888.00 2009-05-08 11:21:15.500 128 12614.62 153.95 55189.12 88888.00 2009-05-08 11:21:15.625 128 12614.58 153.95 55189.10 88888.00 2009-05-08 11:21:15.750 128 12614.48 153.93 55189.07 88888.00 2009-05-08 11:21:15.875 128 12614.48 153.88 55189.10 88888.00 2009-05-08 11:21:16.000 128 12614.48 153.88 55189.10 88888.00 2009-05-08 11:21:16.125 128 12614.50 153.90 55189.10 88888.00 2009-05-08 11:21:16.250 128 12614.48 153.88 55189.07 88888.00 2009-05-08 11:21:16.375 128 12614.45 153.85 55189.07 88888.00 2009-05-08 11:21:16.500 128 12614.45 153.95 55189.10 88888.00 2009-05-08 11:21:16.625 128 12614.42 153.90 55189.10 88888.00 2009-05-08 11:21:16.750 128 12614.38 153.85 55189.07 88888.00 2009-05-08 11:21:16.875 128 12614.40 153.85 55189.10 88888.00 2009-05-08 11:21:17.000 128 12614.40 153.85 55189.07 88888.00 2009-05-08 11:21:17.125 128 12614.40 153.75 55189.07 88888.00 2009-05-08 11:21:17.250 128 12614.42 153.85 55189.10 88888.00 2009-05-08 11:21:17.375 128 12614.48 153.90 55189.12 88888.00 2009-05-08 11:21:17.500 128 12614.48 153.85 55189.10 88888.00 2009-05-08 11:21:17.625 128 12614.42 153.80 55189.07 88888.00 2009-05-08 11:21:17.750 128 12614.42 153.78 55189.07 88888.00 2009-05-08 11:21:17.875 128 12614.38 153.75 55189.10 88888.00 2009-05-08 11:21:18.000 128 12614.42 153.78 55189.12 88888.00 2009-05-08 11:21:18.125 128 12614.55 153.80 55189.12 88888.00 2009-05-08 11:21:18.250 128 12614.58 153.82 55189.12 88888.00 2009-05-08 11:21:18.375 128 12614.50 153.80 55189.10 88888.00 2009-05-08 11:21:18.500 128 12614.45 153.85 55189.10 88888.00 2009-05-08 11:21:18.625 128 12614.50 153.82 55189.10 88888.00 2009-05-08 11:21:18.750 128 12614.48 153.80 55189.10 88888.00 2009-05-08 11:21:18.875 128 12614.40 153.75 55189.10 88888.00 2009-05-08 11:21:19.000 128 12614.38 153.70 55189.12 88888.00 2009-05-08 11:21:19.125 128 12614.52 153.80 55189.15 88888.00 2009-05-08 11:21:19.250 128 12614.50 153.75 55189.12 88888.00 2009-05-08 11:21:19.375 128 12614.48 153.72 55189.10 88888.00 2009-05-08 11:21:19.500 128 12614.45 153.72 55189.10 88888.00 2009-05-08 11:21:19.625 128 12614.48 153.75 55189.12 88888.00 2009-05-08 11:21:19.750 128 12614.45 153.72 55189.10 88888.00 2009-05-08 11:21:19.875 128 12614.35 153.62 55189.07 88888.00 2009-05-08 11:21:20.000 128 12614.42 153.65 55189.10 88888.00 2009-05-08 11:21:20.125 128 12614.52 153.65 55189.07 88888.00 2009-05-08 11:21:20.250 128 12614.58 153.70 55189.07 88888.00 2009-05-08 11:21:20.375 128 12614.50 153.68 55189.10 88888.00 2009-05-08 11:21:20.500 128 12614.45 153.62 55189.12 88888.00 2009-05-08 11:21:20.625 128 12614.40 153.62 55189.10 88888.00 2009-05-08 11:21:20.750 128 12614.40 153.62 55189.07 88888.00 2009-05-08 11:21:20.875 128 12614.45 153.57 55189.07 88888.00 2009-05-08 11:21:21.000 128 12614.55 153.62 55189.10 88888.00 2009-05-08 11:21:21.125 128 12614.52 153.57 55189.12 88888.00 2009-05-08 11:21:21.250 128 12614.45 153.53 55189.10 88888.00 2009-05-08 11:21:21.375 128 12614.45 153.55 55189.07 88888.00 2009-05-08 11:21:21.500 128 12614.40 153.57 55189.10 88888.00 2009-05-08 11:21:21.625 128 12614.42 153.62 55189.12 88888.00 2009-05-08 11:21:21.750 128 12614.48 153.62 55189.10 88888.00 2009-05-08 11:21:21.875 128 12614.45 153.53 55189.07 88888.00 2009-05-08 11:21:22.000 128 12614.35 153.50 55189.10 88888.00 2009-05-08 11:21:22.125 128 12614.35 153.55 55189.12 88888.00 2009-05-08 11:21:22.250 128 12614.38 153.55 55189.12 88888.00 2009-05-08 11:21:22.375 128 12614.38 153.57 55189.12 88888.00 2009-05-08 11:21:22.500 128 12614.35 153.50 55189.07 88888.00 2009-05-08 11:21:22.625 128 12614.38 153.47 55189.05 88888.00 2009-05-08 11:21:22.750 128 12614.40 153.45 55189.05 88888.00 2009-05-08 11:21:22.875 128 12614.42 153.47 55189.07 88888.00 2009-05-08 11:21:23.000 128 12614.40 153.47 55189.07 88888.00 2009-05-08 11:21:23.125 128 12614.42 153.45 55189.07 88888.00 2009-05-08 11:21:23.250 128 12614.38 153.35 55189.07 88888.00 2009-05-08 11:21:23.375 128 12614.45 153.38 55189.07 88888.00 2009-05-08 11:21:23.500 128 12614.45 153.43 55189.07 88888.00 2009-05-08 11:21:23.625 128 12614.45 153.40 55189.07 88888.00 2009-05-08 11:21:23.750 128 12614.42 153.35 55189.07 88888.00 2009-05-08 11:21:23.875 128 12614.42 153.32 55189.10 88888.00 2009-05-08 11:21:24.000 128 12614.42 153.32 55189.10 88888.00 2009-05-08 11:21:24.125 128 12614.40 153.38 55189.12 88888.00 2009-05-08 11:21:24.250 128 12614.33 153.28 55189.07 88888.00 2009-05-08 11:21:24.375 128 12614.30 153.25 55189.07 88888.00 2009-05-08 11:21:24.500 128 12614.38 153.30 55189.10 88888.00 2009-05-08 11:21:24.625 128 12614.45 153.30 55189.07 88888.00 2009-05-08 11:21:24.750 128 12614.38 153.25 55189.05 88888.00 2009-05-08 11:21:24.875 128 12614.40 153.25 55189.05 88888.00 2009-05-08 11:21:25.000 128 12614.35 153.22 55189.10 88888.00 2009-05-08 11:21:25.125 128 12614.30 153.22 55189.07 88888.00 2009-05-08 11:21:25.250 128 12614.30 153.20 55189.10 88888.00 2009-05-08 11:21:25.375 128 12614.38 153.28 55189.12 88888.00 2009-05-08 11:21:25.500 128 12614.38 153.22 55189.12 88888.00 2009-05-08 11:21:25.625 128 12614.25 153.15 55189.10 88888.00 2009-05-08 11:21:25.750 128 12614.23 153.15 55189.10 88888.00 2009-05-08 11:21:25.875 128 12614.30 153.20 55189.10 88888.00 2009-05-08 11:21:26.000 128 12614.30 153.20 55189.07 88888.00 2009-05-08 11:21:26.125 128 12614.30 153.18 55189.10 88888.00 2009-05-08 11:21:26.250 128 12614.30 153.12 55189.07 88888.00 2009-05-08 11:21:26.375 128 12614.33 153.10 55189.05 88888.00 2009-05-08 11:21:26.500 128 12614.25 153.12 55189.07 88888.00 2009-05-08 11:21:26.625 128 12614.25 153.10 55189.10 88888.00 2009-05-08 11:21:26.750 128 12614.23 153.03 55189.07 88888.00 2009-05-08 11:21:26.875 128 12614.20 153.00 55189.07 88888.00 2009-05-08 11:21:27.000 128 12614.15 153.00 55189.07 88888.00 2009-05-08 11:21:27.125 128 12614.17 153.00 55189.12 88888.00 2009-05-08 11:21:27.250 128 12614.12 152.95 55189.12 88888.00 2009-05-08 11:21:27.375 128 12614.12 152.97 55189.10 88888.00 2009-05-08 11:21:27.500 128 12614.20 152.97 55189.12 88888.00 2009-05-08 11:21:27.625 128 12614.17 152.90 55189.10 88888.00 2009-05-08 11:21:27.750 128 12614.15 152.93 55189.12 88888.00 2009-05-08 11:21:27.875 128 12614.15 152.97 55189.15 88888.00 2009-05-08 11:21:28.000 128 12614.12 152.95 55189.15 88888.00 2009-05-08 11:21:28.125 128 12614.12 152.85 55189.10 88888.00 2009-05-08 11:21:28.250 128 12614.08 152.78 55189.10 88888.00 2009-05-08 11:21:28.375 128 12614.08 152.78 55189.12 88888.00 2009-05-08 11:21:28.500 128 12614.02 152.78 55189.18 88888.00 2009-05-08 11:21:28.625 128 12613.92 152.75 55189.15 88888.00 2009-05-08 11:21:28.750 128 12613.92 152.78 55189.15 88888.00 2009-05-08 11:21:28.875 128 12614.00 152.75 55189.12 88888.00 2009-05-08 11:21:29.000 128 12614.02 152.70 55189.12 88888.00 2009-05-08 11:21:29.125 128 12613.95 152.70 55189.15 88888.00 2009-05-08 11:21:29.250 128 12613.90 152.68 55189.18 88888.00 2009-05-08 11:21:29.375 128 12613.92 152.70 55189.18 88888.00 2009-05-08 11:21:29.500 128 12613.85 152.62 55189.12 88888.00 2009-05-08 11:21:29.625 128 12613.77 152.57 55189.12 88888.00 2009-05-08 11:21:29.750 128 12613.83 152.62 55189.18 88888.00 2009-05-08 11:21:29.875 128 12613.98 152.70 55189.22 88888.00 2009-05-08 11:21:30.000 128 12613.98 152.68 55189.18 88888.00 2009-05-08 11:21:30.125 128 12613.90 152.55 55189.15 88888.00 2009-05-08 11:21:30.250 128 12613.83 152.45 55189.12 88888.00 2009-05-08 11:21:30.375 128 12613.75 152.43 55189.12 88888.00 2009-05-08 11:21:30.500 128 12613.80 152.47 55189.18 88888.00 2009-05-08 11:21:30.625 128 12613.80 152.47 55189.18 88888.00 2009-05-08 11:21:30.750 128 12613.75 152.40 55189.15 88888.00 2009-05-08 11:21:30.875 128 12613.75 152.38 55189.18 88888.00 2009-05-08 11:21:31.000 128 12613.77 152.40 55189.18 88888.00 2009-05-08 11:21:31.125 128 12613.77 152.35 55189.18 88888.00 2009-05-08 11:21:31.250 128 12613.75 152.35 55189.20 88888.00 2009-05-08 11:21:31.375 128 12613.70 152.32 55189.18 88888.00 2009-05-08 11:21:31.500 128 12613.67 152.32 55189.18 88888.00 2009-05-08 11:21:31.625 128 12613.70 152.35 55189.18 88888.00 2009-05-08 11:21:31.750 128 12613.67 152.40 55189.20 88888.00 2009-05-08 11:21:31.875 128 12613.73 152.40 55189.22 88888.00 2009-05-08 11:21:32.000 128 12613.70 152.32 55189.20 88888.00 2009-05-08 11:21:32.125 128 12613.65 152.32 55189.22 88888.00 2009-05-08 11:21:32.250 128 12613.65 152.30 55189.20 88888.00 2009-05-08 11:21:32.375 128 12613.67 152.30 55189.20 88888.00 2009-05-08 11:21:32.500 128 12613.65 152.35 55189.22 88888.00 2009-05-08 11:21:32.625 128 12613.60 152.32 55189.22 88888.00 2009-05-08 11:21:32.750 128 12613.60 152.32 55189.22 88888.00 2009-05-08 11:21:32.875 128 12613.62 152.28 55189.20 88888.00 2009-05-08 11:21:33.000 128 12613.62 152.28 55189.20 88888.00 2009-05-08 11:21:33.125 128 12613.62 152.28 55189.20 88888.00 2009-05-08 11:21:33.250 128 12613.60 152.22 55189.18 88888.00 2009-05-08 11:21:33.375 128 12613.58 152.18 55189.18 88888.00 2009-05-08 11:21:33.500 128 12613.55 152.22 55189.22 88888.00 2009-05-08 11:21:33.625 128 12613.58 152.25 55189.25 88888.00 2009-05-08 11:21:33.750 128 12613.60 152.25 55189.20 88888.00 2009-05-08 11:21:33.875 128 12613.58 152.22 55189.20 88888.00 2009-05-08 11:21:34.000 128 12613.55 152.22 55189.18 88888.00 2009-05-08 11:21:34.125 128 12613.55 152.22 55189.18 88888.00 2009-05-08 11:21:34.250 128 12613.60 152.22 55189.18 88888.00 2009-05-08 11:21:34.375 128 12613.60 152.25 55189.18 88888.00 2009-05-08 11:21:34.500 128 12613.55 152.28 55189.20 88888.00 2009-05-08 11:21:34.625 128 12613.52 152.25 55189.18 88888.00 2009-05-08 11:21:34.750 128 12613.60 152.22 55189.18 88888.00 2009-05-08 11:21:34.875 128 12613.62 152.22 55189.15 88888.00 2009-05-08 11:21:35.000 128 12613.65 152.25 55189.15 88888.00 2009-05-08 11:21:35.125 128 12613.60 152.25 55189.12 88888.00 2009-05-08 11:21:35.250 128 12613.55 152.28 55189.12 88888.00 2009-05-08 11:21:35.375 128 12613.58 152.32 55189.15 88888.00 2009-05-08 11:21:35.500 128 12613.58 152.32 55189.18 88888.00 2009-05-08 11:21:35.625 128 12613.60 152.30 55189.18 88888.00 2009-05-08 11:21:35.750 128 12613.62 152.30 55189.15 88888.00 2009-05-08 11:21:35.875 128 12613.62 152.32 55189.15 88888.00 2009-05-08 11:21:36.000 128 12613.60 152.38 55189.12 88888.00 2009-05-08 11:21:36.125 128 12613.55 152.35 55189.12 88888.00 2009-05-08 11:21:36.250 128 12613.58 152.38 55189.15 88888.00 2009-05-08 11:21:36.375 128 12613.52 152.40 55189.15 88888.00 2009-05-08 11:21:36.500 128 12613.45 152.40 55189.12 88888.00 2009-05-08 11:21:36.625 128 12613.50 152.43 55189.12 88888.00 2009-05-08 11:21:36.750 128 12613.55 152.43 55189.10 88888.00 2009-05-08 11:21:36.875 128 12613.60 152.43 55189.12 88888.00 2009-05-08 11:21:37.000 128 12613.55 152.45 55189.10 88888.00 2009-05-08 11:21:37.125 128 12613.55 152.47 55189.12 88888.00 2009-05-08 11:21:37.250 128 12613.60 152.45 55189.12 88888.00 2009-05-08 11:21:37.375 128 12613.62 152.50 55189.12 88888.00 2009-05-08 11:21:37.500 128 12613.62 152.55 55189.10 88888.00 2009-05-08 11:21:37.625 128 12613.60 152.50 55189.07 88888.00 2009-05-08 11:21:37.750 128 12613.60 152.47 55189.07 88888.00 2009-05-08 11:21:37.875 128 12613.62 152.50 55189.05 88888.00 2009-05-08 11:21:38.000 128 12613.65 152.50 55189.05 88888.00 2009-05-08 11:21:38.125 128 12613.67 152.55 55189.07 88888.00 2009-05-08 11:21:38.250 128 12613.67 152.57 55189.07 88888.00 2009-05-08 11:21:38.375 128 12613.65 152.55 55189.05 88888.00 2009-05-08 11:21:38.500 128 12613.67 152.53 55189.00 88888.00 2009-05-08 11:21:38.625 128 12613.67 152.55 55189.00 88888.00 2009-05-08 11:21:38.750 128 12613.62 152.60 55189.00 88888.00 2009-05-08 11:21:38.875 128 12613.60 152.62 55189.03 88888.00 2009-05-08 11:21:39.000 128 12613.58 152.57 55188.97 88888.00 2009-05-08 11:21:39.125 128 12613.58 152.57 55188.97 88888.00 2009-05-08 11:21:39.250 128 12613.62 152.62 55189.03 88888.00 2009-05-08 11:21:39.375 128 12613.70 152.68 55189.00 88888.00 2009-05-08 11:21:39.500 128 12613.77 152.72 55188.97 88888.00 2009-05-08 11:21:39.625 128 12613.70 152.65 55188.95 88888.00 2009-05-08 11:21:39.750 128 12613.67 152.72 55188.97 88888.00 2009-05-08 11:21:39.875 128 12613.67 152.78 55188.97 88888.00 2009-05-08 11:21:40.000 128 12613.62 152.80 55188.97 88888.00 2009-05-08 11:21:40.125 128 12613.70 152.80 55188.97 88888.00 2009-05-08 11:21:40.250 128 12613.70 152.80 55188.97 88888.00 2009-05-08 11:21:40.375 128 12613.70 152.80 55188.97 88888.00 2009-05-08 11:21:40.500 128 12613.70 152.80 55188.95 88888.00 2009-05-08 11:21:40.625 128 12613.75 152.80 55188.90 88888.00 2009-05-08 11:21:40.750 128 12613.77 152.82 55188.93 88888.00 2009-05-08 11:21:40.875 128 12613.80 152.80 55188.93 88888.00 2009-05-08 11:21:41.000 128 12613.80 152.88 55188.90 88888.00 2009-05-08 11:21:41.125 128 12613.80 152.88 55188.90 88888.00 2009-05-08 11:21:41.250 128 12613.77 152.90 55188.88 88888.00 2009-05-08 11:21:41.375 128 12613.85 152.90 55188.90 88888.00 2009-05-08 11:21:41.500 128 12613.98 152.88 55188.90 88888.00 2009-05-08 11:21:41.625 128 12614.05 152.93 55188.90 88888.00 2009-05-08 11:21:41.750 128 12614.00 152.85 55188.85 88888.00 2009-05-08 11:21:41.875 128 12613.92 152.80 55188.82 88888.00 2009-05-08 11:21:42.000 128 12613.92 152.88 55188.82 88888.00 2009-05-08 11:21:42.125 128 12613.92 152.97 55188.85 88888.00 2009-05-08 11:21:42.250 128 12613.95 152.93 55188.85 88888.00 2009-05-08 11:21:42.375 128 12613.98 152.90 55188.82 88888.00 2009-05-08 11:21:42.500 128 12614.08 153.00 55188.82 88888.00 2009-05-08 11:21:42.625 128 12614.10 153.05 55188.82 88888.00 2009-05-08 11:21:42.750 128 12614.10 153.07 55188.85 88888.00 2009-05-08 11:21:42.875 128 12614.08 153.07 55188.85 88888.00 2009-05-08 11:21:43.000 128 12614.08 153.03 55188.82 88888.00 2009-05-08 11:21:43.125 128 12614.08 153.07 55188.82 88888.00 2009-05-08 11:21:43.250 128 12614.10 153.07 55188.80 88888.00 2009-05-08 11:21:43.375 128 12614.15 153.10 55188.78 88888.00 2009-05-08 11:21:43.500 128 12614.17 153.07 55188.78 88888.00 2009-05-08 11:21:43.625 128 12614.25 153.07 55188.75 88888.00 2009-05-08 11:21:43.750 128 12614.20 153.03 55188.75 88888.00 2009-05-08 11:21:43.875 128 12614.17 153.00 55188.72 88888.00 2009-05-08 11:21:44.000 128 12614.23 153.10 55188.75 88888.00 2009-05-08 11:21:44.125 128 12614.33 153.15 55188.75 88888.00 2009-05-08 11:21:44.250 128 12614.27 153.12 55188.72 88888.00 2009-05-08 11:21:44.375 128 12614.23 153.12 55188.70 88888.00 2009-05-08 11:21:44.500 128 12614.25 153.15 55188.70 88888.00 2009-05-08 11:21:44.625 128 12614.30 153.22 55188.72 88888.00 2009-05-08 11:21:44.750 128 12614.25 153.20 55188.70 88888.00 2009-05-08 11:21:44.875 128 12614.30 153.15 55188.68 88888.00 2009-05-08 11:21:45.000 128 12614.38 153.18 55188.65 88888.00 2009-05-08 11:21:45.125 128 12614.35 153.20 55188.70 88888.00 2009-05-08 11:21:45.250 128 12614.30 153.22 55188.68 88888.00 2009-05-08 11:21:45.375 128 12614.33 153.20 55188.62 88888.00 2009-05-08 11:21:45.500 128 12614.38 153.20 55188.65 88888.00 2009-05-08 11:21:45.625 128 12614.42 153.22 55188.65 88888.00 2009-05-08 11:21:45.750 128 12614.55 153.28 55188.65 88888.00 2009-05-08 11:21:45.875 128 12614.50 153.28 55188.62 88888.00 2009-05-08 11:21:46.000 128 12614.45 153.25 55188.60 88888.00 2009-05-08 11:21:46.125 128 12614.48 153.32 55188.65 88888.00 2009-05-08 11:21:46.250 128 12614.48 153.32 55188.62 88888.00 2009-05-08 11:21:46.375 128 12614.50 153.30 55188.62 88888.00 2009-05-08 11:21:46.500 128 12614.60 153.38 55188.60 88888.00 2009-05-08 11:21:46.625 128 12614.55 153.28 55188.60 88888.00 2009-05-08 11:21:46.750 128 12614.58 153.38 55188.62 88888.00 2009-05-08 11:21:46.875 128 12614.62 153.43 55188.68 88888.00 2009-05-08 11:21:47.000 128 12614.62 153.45 55188.65 88888.00 2009-05-08 11:21:47.125 128 12614.62 153.47 55188.65 88888.00 2009-05-08 11:21:47.250 128 12614.60 153.40 55188.57 88888.00 2009-05-08 11:21:47.375 128 12614.58 153.40 55188.57 88888.00 2009-05-08 11:21:47.500 128 12614.55 153.40 55188.57 88888.00 2009-05-08 11:21:47.625 128 12614.52 153.32 55188.57 88888.00 2009-05-08 11:21:47.750 128 12614.58 153.32 55188.57 88888.00 2009-05-08 11:21:47.875 128 12614.48 153.35 55188.57 88888.00 2009-05-08 11:21:48.000 128 12614.45 153.30 55188.53 88888.00 2009-05-08 11:21:48.125 128 12614.52 153.28 55188.53 88888.00 2009-05-08 11:21:48.250 128 12614.60 153.35 55188.53 88888.00 2009-05-08 11:21:48.375 128 12614.65 153.40 55188.55 88888.00 2009-05-08 11:21:48.500 128 12614.65 153.43 55188.55 88888.00 2009-05-08 11:21:48.625 128 12614.70 153.45 55188.55 88888.00 2009-05-08 11:21:48.750 128 12614.75 153.40 55188.53 88888.00 2009-05-08 11:21:48.875 128 12614.65 153.38 55188.50 88888.00 2009-05-08 11:21:49.000 128 12614.62 153.43 55188.53 88888.00 2009-05-08 11:21:49.125 128 12614.67 153.43 55188.50 88888.00 2009-05-08 11:21:49.250 128 12614.70 153.40 55188.50 88888.00 2009-05-08 11:21:49.375 128 12614.73 153.38 55188.45 88888.00 2009-05-08 11:21:49.500 128 12614.77 153.38 55188.50 88888.00 2009-05-08 11:21:49.625 128 12614.77 153.43 55188.53 88888.00 2009-05-08 11:21:49.750 128 12614.77 153.35 55188.50 88888.00 2009-05-08 11:21:49.875 128 12614.83 153.38 55188.47 88888.00 2009-05-08 11:21:50.000 128 12614.85 153.40 55188.50 88888.00 2009-05-08 11:21:50.125 128 12614.85 153.43 55188.53 88888.00 2009-05-08 11:21:50.250 128 12614.88 153.43 55188.55 88888.00 2009-05-08 11:21:50.375 128 12614.90 153.43 55188.57 88888.00 2009-05-08 11:21:50.500 128 12614.88 153.47 55188.55 88888.00 2009-05-08 11:21:50.625 128 12614.90 153.45 55188.50 88888.00 2009-05-08 11:21:50.750 128 12614.88 153.45 55188.53 88888.00 2009-05-08 11:21:50.875 128 12614.88 153.43 55188.55 88888.00 2009-05-08 11:21:51.000 128 12614.85 153.43 55188.53 88888.00 2009-05-08 11:21:51.125 128 12614.80 153.38 55188.53 88888.00 2009-05-08 11:21:51.250 128 12614.80 153.32 55188.50 88888.00 2009-05-08 11:21:51.375 128 12614.77 153.35 55188.50 88888.00 2009-05-08 11:21:51.500 128 12614.80 153.40 55188.55 88888.00 2009-05-08 11:21:51.625 128 12614.85 153.45 55188.55 88888.00 2009-05-08 11:21:51.750 128 12614.88 153.43 55188.53 88888.00 2009-05-08 11:21:51.875 128 12614.88 153.43 55188.50 88888.00 2009-05-08 11:21:52.000 128 12614.88 153.40 55188.53 88888.00 2009-05-08 11:21:52.125 128 12614.95 153.40 55188.53 88888.00 2009-05-08 11:21:52.250 128 12615.00 153.30 55188.50 88888.00 2009-05-08 11:21:52.375 128 12615.00 153.28 55188.47 88888.00 2009-05-08 11:21:52.500 128 12614.92 153.30 55188.47 88888.00 2009-05-08 11:21:52.625 128 12614.90 153.40 55188.53 88888.00 2009-05-08 11:21:52.750 128 12614.95 153.43 55188.55 88888.00 2009-05-08 11:21:52.875 128 12614.90 153.38 55188.50 88888.00 2009-05-08 11:21:53.000 128 12614.85 153.32 55188.53 88888.00 2009-05-08 11:21:53.125 128 12615.00 153.35 55188.55 88888.00 2009-05-08 11:21:53.250 128 12615.02 153.30 55188.53 88888.00 2009-05-08 11:21:53.375 128 12614.90 153.25 55188.53 88888.00 2009-05-08 11:21:53.500 128 12614.92 153.28 55188.53 88888.00 2009-05-08 11:21:53.625 128 12615.00 153.32 55188.53 88888.00 2009-05-08 11:21:53.750 128 12615.02 153.30 55188.55 88888.00 2009-05-08 11:21:53.875 128 12615.08 153.32 55188.55 88888.00 2009-05-08 11:21:54.000 128 12615.10 153.30 55188.53 88888.00 2009-05-08 11:21:54.125 128 12615.08 153.35 55188.55 88888.00 2009-05-08 11:21:54.250 128 12614.98 153.30 55188.57 88888.00 2009-05-08 11:21:54.375 128 12615.00 153.25 55188.53 88888.00 2009-05-08 11:21:54.500 128 12615.05 153.28 55188.50 88888.00 2009-05-08 11:21:54.625 128 12615.08 153.32 55188.53 88888.00 2009-05-08 11:21:54.750 128 12615.10 153.28 55188.55 88888.00 2009-05-08 11:21:54.875 128 12615.08 153.25 55188.53 88888.00 2009-05-08 11:21:55.000 128 12615.12 153.30 55188.53 88888.00 2009-05-08 11:21:55.125 128 12615.10 153.25 55188.53 88888.00 2009-05-08 11:21:55.250 128 12615.08 153.28 55188.53 88888.00 2009-05-08 11:21:55.375 128 12615.10 153.35 55188.55 88888.00 2009-05-08 11:21:55.500 128 12615.15 153.30 55188.55 88888.00 2009-05-08 11:21:55.625 128 12615.10 153.30 55188.55 88888.00 2009-05-08 11:21:55.750 128 12615.05 153.28 55188.53 88888.00 2009-05-08 11:21:55.875 128 12615.05 153.25 55188.55 88888.00 2009-05-08 11:21:56.000 128 12615.08 153.20 55188.55 88888.00 2009-05-08 11:21:56.125 128 12615.08 153.22 55188.55 88888.00 2009-05-08 11:21:56.250 128 12615.10 153.25 55188.55 88888.00 2009-05-08 11:21:56.375 128 12615.12 153.28 55188.57 88888.00 2009-05-08 11:21:56.500 128 12615.17 153.25 55188.57 88888.00 2009-05-08 11:21:56.625 128 12615.15 153.25 55188.57 88888.00 2009-05-08 11:21:56.750 128 12615.10 153.22 55188.55 88888.00 2009-05-08 11:21:56.875 128 12615.12 153.22 55188.53 88888.00 2009-05-08 11:21:57.000 128 12615.12 153.28 55188.55 88888.00 2009-05-08 11:21:57.125 128 12615.10 153.12 55188.50 88888.00 2009-05-08 11:21:57.250 128 12615.15 153.12 55188.55 88888.00 2009-05-08 11:21:57.375 128 12615.17 153.15 55188.57 88888.00 2009-05-08 11:21:57.500 128 12615.12 153.15 55188.57 88888.00 2009-05-08 11:21:57.625 128 12615.08 153.18 55188.57 88888.00 2009-05-08 11:21:57.750 128 12615.08 153.25 55188.62 88888.00 2009-05-08 11:21:57.875 128 12615.08 153.28 55188.57 88888.00 2009-05-08 11:21:58.000 128 12615.12 153.25 55188.55 88888.00 2009-05-08 11:21:58.125 128 12615.20 153.25 55188.57 88888.00 2009-05-08 11:21:58.250 128 12615.23 153.20 55188.57 88888.00 2009-05-08 11:21:58.375 128 12615.20 153.18 55188.57 88888.00 2009-05-08 11:21:58.500 128 12615.17 153.25 55188.60 88888.00 2009-05-08 11:21:58.625 128 12615.17 153.25 55188.57 88888.00 2009-05-08 11:21:58.750 128 12615.25 153.22 55188.60 88888.00 2009-05-08 11:21:58.875 128 12615.23 153.22 55188.60 88888.00 2009-05-08 11:21:59.000 128 12615.17 153.22 55188.60 88888.00 2009-05-08 11:21:59.125 128 12615.12 153.20 55188.57 88888.00 2009-05-08 11:21:59.250 128 12615.10 153.10 55188.57 88888.00 2009-05-08 11:21:59.375 128 12615.15 153.20 55188.57 88888.00 2009-05-08 11:21:59.500 128 12615.15 153.22 55188.60 88888.00 2009-05-08 11:21:59.625 128 12615.05 153.22 55188.60 88888.00 2009-05-08 11:21:59.750 128 12615.12 153.18 55188.60 88888.00 2009-05-08 11:21:59.875 128 12615.15 153.12 55188.60 88888.00 2009-05-08 11:22:00.000 128 12615.10 153.12 55188.60 88888.00 2009-05-08 11:22:00.125 128 12615.08 153.12 55188.60 88888.00 2009-05-08 11:22:00.250 128 12615.02 153.15 55188.62 88888.00 2009-05-08 11:22:00.375 128 12615.02 153.15 55188.65 88888.00 2009-05-08 11:22:00.500 128 12615.10 153.18 55188.62 88888.00 2009-05-08 11:22:00.625 128 12615.08 153.15 55188.60 88888.00 2009-05-08 11:22:00.750 128 12615.02 153.20 55188.60 88888.00 2009-05-08 11:22:00.875 128 12615.08 153.20 55188.62 88888.00 2009-05-08 11:22:01.000 128 12615.10 153.15 55188.62 88888.00 2009-05-08 11:22:01.125 128 12615.10 153.20 55188.65 88888.00 2009-05-08 11:22:01.250 128 12615.02 153.20 55188.65 88888.00 2009-05-08 11:22:01.375 128 12614.98 153.20 55188.65 88888.00 2009-05-08 11:22:01.500 128 12615.02 153.15 55188.62 88888.00 2009-05-08 11:22:01.625 128 12615.05 153.15 55188.65 88888.00 2009-05-08 11:22:01.750 128 12615.02 153.15 55188.68 88888.00 2009-05-08 11:22:01.875 128 12615.02 153.18 55188.70 88888.00 2009-05-08 11:22:02.000 128 12615.02 153.20 55188.68 88888.00 2009-05-08 11:22:02.125 128 12615.00 153.18 55188.68 88888.00 2009-05-08 11:22:02.250 128 12615.00 153.15 55188.65 88888.00 2009-05-08 11:22:02.375 128 12615.00 153.15 55188.65 88888.00 2009-05-08 11:22:02.500 128 12614.92 153.12 55188.65 88888.00 2009-05-08 11:22:02.625 128 12614.98 153.10 55188.68 88888.00 2009-05-08 11:22:02.750 128 12615.05 153.15 55188.68 88888.00 2009-05-08 11:22:02.875 128 12615.02 153.12 55188.68 88888.00 2009-05-08 11:22:03.000 128 12615.02 153.15 55188.68 88888.00 2009-05-08 11:22:03.125 128 12615.05 153.18 55188.68 88888.00 2009-05-08 11:22:03.250 128 12615.02 153.15 55188.65 88888.00 2009-05-08 11:22:03.375 128 12615.02 153.18 55188.68 88888.00 2009-05-08 11:22:03.500 128 12615.05 153.15 55188.68 88888.00 2009-05-08 11:22:03.625 128 12615.08 153.10 55188.65 88888.00 2009-05-08 11:22:03.750 128 12615.02 153.07 55188.62 88888.00 2009-05-08 11:22:03.875 128 12614.98 153.03 55188.65 88888.00 2009-05-08 11:22:04.000 128 12615.00 153.05 55188.62 88888.00 2009-05-08 11:22:04.125 128 12615.05 153.10 55188.65 88888.00 2009-05-08 11:22:04.250 128 12615.00 153.07 55188.65 88888.00 2009-05-08 11:22:04.375 128 12614.98 153.15 55188.68 88888.00 2009-05-08 11:22:04.500 128 12614.98 153.12 55188.68 88888.00 2009-05-08 11:22:04.625 128 12614.92 153.07 55188.68 88888.00 2009-05-08 11:22:04.750 128 12614.88 153.05 55188.68 88888.00 2009-05-08 11:22:04.875 128 12614.77 153.00 55188.68 88888.00 2009-05-08 11:22:05.000 128 12614.80 153.05 55188.65 88888.00 2009-05-08 11:22:05.125 128 12614.85 153.10 55188.70 88888.00 2009-05-08 11:22:05.250 128 12614.92 153.12 55188.75 88888.00 2009-05-08 11:22:05.375 128 12614.90 153.10 55188.75 88888.00 2009-05-08 11:22:05.500 128 12614.88 153.07 55188.72 88888.00 2009-05-08 11:22:05.625 128 12614.83 153.07 55188.70 88888.00 2009-05-08 11:22:05.750 128 12614.83 153.05 55188.72 88888.00 2009-05-08 11:22:05.875 128 12614.88 153.10 55188.75 88888.00 2009-05-08 11:22:06.000 128 12614.92 153.07 55188.72 88888.00 2009-05-08 11:22:06.125 128 12614.95 153.03 55188.72 88888.00 2009-05-08 11:22:06.250 128 12614.90 153.05 55188.72 88888.00 2009-05-08 11:22:06.375 128 12614.88 153.05 55188.72 88888.00 2009-05-08 11:22:06.500 128 12614.80 153.03 55188.72 88888.00 2009-05-08 11:22:06.625 128 12614.85 152.97 55188.70 88888.00 2009-05-08 11:22:06.750 128 12614.90 152.97 55188.70 88888.00 2009-05-08 11:22:06.875 128 12614.88 152.95 55188.70 88888.00 2009-05-08 11:22:07.000 128 12614.85 153.03 55188.72 88888.00 2009-05-08 11:22:07.125 128 12614.83 153.07 55188.75 88888.00 2009-05-08 11:22:07.250 128 12614.77 153.03 55188.75 88888.00 2009-05-08 11:22:07.375 128 12614.70 153.03 55188.75 88888.00 2009-05-08 11:22:07.500 128 12614.62 153.03 55188.75 88888.00 2009-05-08 11:22:07.625 128 12614.62 153.05 55188.75 88888.00 2009-05-08 11:22:07.750 128 12614.67 152.97 55188.72 88888.00 2009-05-08 11:22:07.875 128 12614.77 153.03 55188.78 88888.00 2009-05-08 11:22:08.000 128 12614.75 153.00 55188.80 88888.00 2009-05-08 11:22:08.125 128 12614.73 153.07 55188.80 88888.00 2009-05-08 11:22:08.250 128 12614.73 153.05 55188.78 88888.00 2009-05-08 11:22:08.375 128 12614.65 153.00 55188.75 88888.00 2009-05-08 11:22:08.500 128 12614.67 153.00 55188.78 88888.00 2009-05-08 11:22:08.625 128 12614.65 153.03 55188.75 88888.00 2009-05-08 11:22:08.750 128 12614.62 152.97 55188.75 88888.00 2009-05-08 11:22:08.875 128 12614.70 153.00 55188.80 88888.00 2009-05-08 11:22:09.000 128 12614.67 153.03 55188.80 88888.00 2009-05-08 11:22:09.125 128 12614.67 153.03 55188.78 88888.00 2009-05-08 11:22:09.250 128 12614.67 153.00 55188.78 88888.00 2009-05-08 11:22:09.375 128 12614.67 153.00 55188.78 88888.00 2009-05-08 11:22:09.500 128 12614.58 153.03 55188.80 88888.00 2009-05-08 11:22:09.625 128 12614.73 153.07 55188.82 88888.00 2009-05-08 11:22:09.750 128 12614.73 153.03 55188.80 88888.00 2009-05-08 11:22:09.875 128 12614.70 152.95 55188.78 88888.00 2009-05-08 11:22:10.000 128 12614.73 152.97 55188.78 88888.00 2009-05-08 11:22:10.125 128 12614.67 152.95 55188.78 88888.00 2009-05-08 11:22:10.250 128 12614.65 152.95 55188.78 88888.00 2009-05-08 11:22:10.375 128 12614.65 152.97 55188.80 88888.00 2009-05-08 11:22:10.500 128 12614.65 153.00 55188.82 88888.00 2009-05-08 11:22:10.625 128 12614.67 152.97 55188.82 88888.00 2009-05-08 11:22:10.750 128 12614.70 152.97 55188.78 88888.00 2009-05-08 11:22:10.875 128 12614.70 153.00 55188.78 88888.00 2009-05-08 11:22:11.000 128 12614.75 153.00 55188.75 88888.00 2009-05-08 11:22:11.125 128 12614.67 153.00 55188.80 88888.00 2009-05-08 11:22:11.250 128 12614.62 152.97 55188.80 88888.00 2009-05-08 11:22:11.375 128 12614.65 152.97 55188.82 88888.00 2009-05-08 11:22:11.500 128 12614.73 153.03 55188.82 88888.00 2009-05-08 11:22:11.625 128 12614.75 153.00 55188.82 88888.00 2009-05-08 11:22:11.750 128 12614.77 152.97 55188.80 88888.00 2009-05-08 11:22:11.875 128 12614.67 153.00 55188.80 88888.00 2009-05-08 11:22:12.000 128 12614.67 152.95 55188.78 88888.00 2009-05-08 11:22:12.125 128 12614.67 152.93 55188.80 88888.00 2009-05-08 11:22:12.250 128 12614.70 152.97 55188.82 88888.00 2009-05-08 11:22:12.375 128 12614.70 153.03 55188.82 88888.00 2009-05-08 11:22:12.500 128 12614.75 153.05 55188.80 88888.00 2009-05-08 11:22:12.625 128 12614.65 152.97 55188.78 88888.00 2009-05-08 11:22:12.750 128 12614.65 153.05 55188.80 88888.00 2009-05-08 11:22:12.875 128 12614.65 153.10 55188.80 88888.00 2009-05-08 11:22:13.000 128 12614.65 153.03 55188.78 88888.00 2009-05-08 11:22:13.125 128 12614.60 153.00 55188.78 88888.00 2009-05-08 11:22:13.250 128 12614.65 153.03 55188.82 88888.00 2009-05-08 11:22:13.375 128 12614.67 153.03 55188.82 88888.00 2009-05-08 11:22:13.500 128 12614.60 153.05 55188.80 88888.00 2009-05-08 11:22:13.625 128 12614.52 153.03 55188.80 88888.00 2009-05-08 11:22:13.750 128 12614.58 153.03 55188.80 88888.00 2009-05-08 11:22:13.875 128 12614.58 153.05 55188.82 88888.00 2009-05-08 11:22:14.000 128 12614.55 153.03 55188.80 88888.00 2009-05-08 11:22:14.125 128 12614.60 153.05 55188.85 88888.00 2009-05-08 11:22:14.250 128 12614.60 153.10 55188.85 88888.00 2009-05-08 11:22:14.375 128 12614.62 153.05 55188.85 88888.00 2009-05-08 11:22:14.500 128 12614.62 153.00 55188.82 88888.00 2009-05-08 11:22:14.625 128 12614.52 153.03 55188.80 88888.00 2009-05-08 11:22:14.750 128 12614.48 153.03 55188.80 88888.00 2009-05-08 11:22:14.875 128 12614.62 153.12 55188.85 88888.00 2009-05-08 11:22:15.000 128 12614.67 153.07 55188.85 88888.00 2009-05-08 11:22:15.125 128 12614.50 153.00 55188.82 88888.00 2009-05-08 11:22:15.250 128 12614.38 152.97 55188.82 88888.00 2009-05-08 11:22:15.375 128 12614.42 153.03 55188.80 88888.00 2009-05-08 11:22:15.500 128 12614.45 153.05 55188.80 88888.00 2009-05-08 11:22:15.625 128 12614.40 152.97 55188.75 88888.00 2009-05-08 11:22:15.750 128 12614.42 152.95 55188.75 88888.00 2009-05-08 11:22:15.875 128 12614.55 153.03 55188.78 88888.00 2009-05-08 11:22:16.000 128 12614.55 153.07 55188.80 88888.00 2009-05-08 11:22:16.125 128 12614.45 153.03 55188.80 88888.00 2009-05-08 11:22:16.250 128 12614.48 153.03 55188.80 88888.00 2009-05-08 11:22:16.375 128 12614.52 153.07 55188.82 88888.00 2009-05-08 11:22:16.500 128 12614.52 153.07 55188.80 88888.00 2009-05-08 11:22:16.625 128 12614.60 153.10 55188.80 88888.00 2009-05-08 11:22:16.750 128 12614.65 153.07 55188.80 88888.00 2009-05-08 11:22:16.875 128 12614.62 153.05 55188.78 88888.00 2009-05-08 11:22:17.000 128 12614.60 153.07 55188.75 88888.00 2009-05-08 11:22:17.125 128 12614.60 153.10 55188.78 88888.00 2009-05-08 11:22:17.250 128 12614.62 153.07 55188.82 88888.00 2009-05-08 11:22:17.375 128 12614.60 153.10 55188.80 88888.00 2009-05-08 11:22:17.500 128 12614.52 153.12 55188.80 88888.00 2009-05-08 11:22:17.625 128 12614.50 153.10 55188.80 88888.00 2009-05-08 11:22:17.750 128 12614.52 153.10 55188.82 88888.00 2009-05-08 11:22:17.875 128 12614.58 153.10 55188.80 88888.00 2009-05-08 11:22:18.000 128 12614.55 153.03 55188.78 88888.00 2009-05-08 11:22:18.125 128 12614.42 152.97 55188.78 88888.00 2009-05-08 11:22:18.250 128 12614.45 153.05 55188.82 88888.00 2009-05-08 11:22:18.375 128 12614.55 153.07 55188.85 88888.00 2009-05-08 11:22:18.500 128 12614.55 153.12 55188.82 88888.00 2009-05-08 11:22:18.625 128 12614.50 153.12 55188.85 88888.00 2009-05-08 11:22:18.750 128 12614.50 153.07 55188.82 88888.00 2009-05-08 11:22:18.875 128 12614.52 153.07 55188.85 88888.00 2009-05-08 11:22:19.000 128 12614.60 153.10 55188.80 88888.00 2009-05-08 11:22:19.125 128 12614.58 153.07 55188.80 88888.00 2009-05-08 11:22:19.250 128 12614.58 153.07 55188.80 88888.00 2009-05-08 11:22:19.375 128 12614.55 153.10 55188.82 88888.00 2009-05-08 11:22:19.500 128 12614.58 153.12 55188.85 88888.00 2009-05-08 11:22:19.625 128 12614.60 153.05 55188.82 88888.00 2009-05-08 11:22:19.750 128 12614.55 153.05 55188.80 88888.00 2009-05-08 11:22:19.875 128 12614.55 153.12 55188.80 88888.00 2009-05-08 11:22:20.000 128 12614.50 153.10 55188.80 88888.00 2009-05-08 11:22:20.125 128 12614.48 153.10 55188.82 88888.00 2009-05-08 11:22:20.250 128 12614.48 153.10 55188.82 88888.00 2009-05-08 11:22:20.375 128 12614.45 153.07 55188.82 88888.00 2009-05-08 11:22:20.500 128 12614.45 153.03 55188.78 88888.00 2009-05-08 11:22:20.625 128 12614.40 153.00 55188.78 88888.00 2009-05-08 11:22:20.750 128 12614.50 153.10 55188.82 88888.00 2009-05-08 11:22:20.875 128 12614.52 153.15 55188.82 88888.00 2009-05-08 11:22:21.000 128 12614.45 153.07 55188.80 88888.00 2009-05-08 11:22:21.125 128 12614.45 153.07 55188.80 88888.00 2009-05-08 11:22:21.250 128 12614.52 153.07 55188.80 88888.00 2009-05-08 11:22:21.375 128 12614.52 153.12 55188.80 88888.00 2009-05-08 11:22:21.500 128 12614.48 153.10 55188.80 88888.00 2009-05-08 11:22:21.625 128 12614.50 153.07 55188.80 88888.00 2009-05-08 11:22:21.750 128 12614.50 153.05 55188.80 88888.00 2009-05-08 11:22:21.875 128 12614.50 153.07 55188.78 88888.00 2009-05-08 11:22:22.000 128 12614.52 153.07 55188.78 88888.00 2009-05-08 11:22:22.125 128 12614.52 153.07 55188.80 88888.00 2009-05-08 11:22:22.250 128 12614.50 153.03 55188.80 88888.00 2009-05-08 11:22:22.375 128 12614.52 153.00 55188.82 88888.00 2009-05-08 11:22:22.500 128 12614.58 153.00 55188.80 88888.00 2009-05-08 11:22:22.625 128 12614.58 153.05 55188.78 88888.00 2009-05-08 11:22:22.750 128 12614.55 153.10 55188.78 88888.00 2009-05-08 11:22:22.875 128 12614.58 153.07 55188.80 88888.00 2009-05-08 11:22:23.000 128 12614.58 153.03 55188.78 88888.00 2009-05-08 11:22:23.125 128 12614.60 153.00 55188.78 88888.00 2009-05-08 11:22:23.250 128 12614.58 153.00 55188.80 88888.00 2009-05-08 11:22:23.375 128 12614.62 153.05 55188.80 88888.00 2009-05-08 11:22:23.500 128 12614.62 153.10 55188.80 88888.00 2009-05-08 11:22:23.625 128 12614.65 153.07 55188.80 88888.00 2009-05-08 11:22:23.750 128 12614.65 153.03 55188.80 88888.00 2009-05-08 11:22:23.875 128 12614.73 153.05 55188.78 88888.00 2009-05-08 11:22:24.000 128 12614.70 153.07 55188.78 88888.00 2009-05-08 11:22:24.125 128 12614.67 153.00 55188.78 88888.00 2009-05-08 11:22:24.250 128 12614.65 153.05 55188.80 88888.00 2009-05-08 11:22:24.375 128 12614.73 153.07 55188.82 88888.00 2009-05-08 11:22:24.500 128 12614.73 153.05 55188.82 88888.00 2009-05-08 11:22:24.625 128 12614.70 153.05 55188.80 88888.00 2009-05-08 11:22:24.750 128 12614.73 153.07 55188.82 88888.00 2009-05-08 11:22:24.875 128 12614.70 153.07 55188.78 88888.00 2009-05-08 11:22:25.000 128 12614.67 153.03 55188.80 88888.00 2009-05-08 11:22:25.125 128 12614.67 153.05 55188.80 88888.00 2009-05-08 11:22:25.250 128 12614.67 153.00 55188.78 88888.00 2009-05-08 11:22:25.375 128 12614.70 153.03 55188.82 88888.00 2009-05-08 11:22:25.500 128 12614.67 153.03 55188.85 88888.00 2009-05-08 11:22:25.625 128 12614.62 152.97 55188.82 88888.00 2009-05-08 11:22:25.750 128 12614.70 153.00 55188.80 88888.00 2009-05-08 11:22:25.875 128 12614.77 153.05 55188.80 88888.00 2009-05-08 11:22:26.000 128 12614.77 153.03 55188.78 88888.00 2009-05-08 11:22:26.125 128 12614.73 153.03 55188.80 88888.00 2009-05-08 11:22:26.250 128 12614.73 153.00 55188.82 88888.00 2009-05-08 11:22:26.375 128 12614.80 153.05 55188.82 88888.00 2009-05-08 11:22:26.500 128 12614.88 153.07 55188.85 88888.00 2009-05-08 11:22:26.625 128 12614.88 153.03 55188.82 88888.00 2009-05-08 11:22:26.750 128 12614.83 153.00 55188.78 88888.00 2009-05-08 11:22:26.875 128 12614.83 153.05 55188.78 88888.00 2009-05-08 11:22:27.000 128 12614.83 153.03 55188.80 88888.00 2009-05-08 11:22:27.125 128 12614.90 153.03 55188.82 88888.00 2009-05-08 11:22:27.250 128 12614.85 152.95 55188.80 88888.00 2009-05-08 11:22:27.375 128 12614.80 152.93 55188.75 88888.00 2009-05-08 11:22:27.500 128 12614.85 152.97 55188.78 88888.00 2009-05-08 11:22:27.625 128 12614.85 152.97 55188.78 88888.00 2009-05-08 11:22:27.750 128 12614.83 152.97 55188.78 88888.00 2009-05-08 11:22:27.875 128 12614.90 153.05 55188.80 88888.00 2009-05-08 11:22:28.000 128 12614.92 153.03 55188.78 88888.00 2009-05-08 11:22:28.125 128 12614.95 153.00 55188.78 88888.00 2009-05-08 11:22:28.250 128 12614.85 152.95 55188.75 88888.00 2009-05-08 11:22:28.375 128 12614.88 153.00 55188.78 88888.00 2009-05-08 11:22:28.500 128 12614.90 153.00 55188.78 88888.00 2009-05-08 11:22:28.625 128 12614.88 152.95 55188.78 88888.00 2009-05-08 11:22:28.750 128 12614.85 153.00 55188.80 88888.00 2009-05-08 11:22:28.875 128 12614.80 153.00 55188.80 88888.00 2009-05-08 11:22:29.000 128 12614.92 152.97 55188.78 88888.00 2009-05-08 11:22:29.125 128 12614.95 153.03 55188.82 88888.00 2009-05-08 11:22:29.250 128 12614.98 153.03 55188.85 88888.00 2009-05-08 11:22:29.375 128 12615.00 152.97 55188.82 88888.00 2009-05-08 11:22:29.500 128 12615.00 153.00 55188.80 88888.00 2009-05-08 11:22:29.625 128 12614.98 153.03 55188.78 88888.00 2009-05-08 11:22:29.750 128 12614.92 152.97 55188.78 88888.00 2009-05-08 11:22:29.875 128 12614.98 152.97 55188.80 88888.00 2009-05-08 11:22:30.000 128 12615.05 153.00 55188.78 88888.00 2009-05-08 11:22:30.125 128 12615.02 152.97 55188.78 88888.00 2009-05-08 11:22:30.250 128 12615.00 152.93 55188.78 88888.00 2009-05-08 11:22:30.375 128 12615.02 152.95 55188.78 88888.00 2009-05-08 11:22:30.500 128 12615.02 152.95 55188.78 88888.00 2009-05-08 11:22:30.625 128 12614.98 153.00 55188.75 88888.00 2009-05-08 11:22:30.750 128 12614.98 152.90 55188.75 88888.00 2009-05-08 11:22:30.875 128 12615.00 152.85 55188.75 88888.00 2009-05-08 11:22:31.000 128 12615.05 152.93 55188.75 88888.00 2009-05-08 11:22:31.125 128 12615.12 153.03 55188.78 88888.00 2009-05-08 11:22:31.250 128 12615.12 152.97 55188.75 88888.00 2009-05-08 11:22:31.375 128 12615.10 153.00 55188.78 88888.00 2009-05-08 11:22:31.500 128 12615.17 153.05 55188.80 88888.00 2009-05-08 11:22:31.625 128 12615.15 153.00 55188.78 88888.00 2009-05-08 11:22:31.750 128 12615.15 152.97 55188.80 88888.00 2009-05-08 11:22:31.875 128 12615.15 153.00 55188.78 88888.00 2009-05-08 11:22:32.000 128 12615.15 153.05 55188.78 88888.00 2009-05-08 11:22:32.125 128 12615.17 153.05 55188.80 88888.00 2009-05-08 11:22:32.250 128 12615.15 153.00 55188.78 88888.00 2009-05-08 11:22:32.375 128 12615.23 153.00 55188.78 88888.00 2009-05-08 11:22:32.500 128 12615.27 153.05 55188.80 88888.00 2009-05-08 11:22:32.625 128 12615.20 152.97 55188.78 88888.00 2009-05-08 11:22:32.750 128 12615.12 152.88 55188.75 88888.00 2009-05-08 11:22:32.875 128 12615.17 152.90 55188.78 88888.00 2009-05-08 11:22:33.000 128 12615.23 152.97 55188.78 88888.00 2009-05-08 11:22:33.125 128 12615.25 152.95 55188.75 88888.00 2009-05-08 11:22:33.250 128 12615.15 152.90 55188.72 88888.00 2009-05-08 11:22:33.375 128 12615.20 152.95 55188.75 88888.00 2009-05-08 11:22:33.500 128 12615.20 153.03 55188.78 88888.00 2009-05-08 11:22:33.625 128 12615.27 153.05 55188.78 88888.00 2009-05-08 11:22:33.750 128 12615.33 153.07 55188.78 88888.00 2009-05-08 11:22:33.875 128 12615.27 153.05 55188.78 88888.00 2009-05-08 11:22:34.000 128 12615.23 153.05 55188.78 88888.00 2009-05-08 11:22:34.125 128 12615.23 153.05 55188.80 88888.00 2009-05-08 11:22:34.250 128 12615.27 153.00 55188.78 88888.00 2009-05-08 11:22:34.375 128 12615.33 153.00 55188.78 88888.00 2009-05-08 11:22:34.500 128 12615.33 153.03 55188.78 88888.00 2009-05-08 11:22:34.625 128 12615.33 153.07 55188.82 88888.00 2009-05-08 11:22:34.750 128 12615.38 153.07 55188.82 88888.00 2009-05-08 11:22:34.875 128 12615.35 153.03 55188.75 88888.00 2009-05-08 11:22:35.000 128 12615.33 152.95 55188.70 88888.00 2009-05-08 11:22:35.125 128 12615.27 152.97 55188.72 88888.00 2009-05-08 11:22:35.250 128 12615.20 152.97 55188.80 88888.00 2009-05-08 11:22:35.375 128 12615.23 153.00 55188.80 88888.00 2009-05-08 11:22:35.500 128 12615.35 153.10 55188.80 88888.00 2009-05-08 11:22:35.625 128 12615.35 153.10 55188.78 88888.00 2009-05-08 11:22:35.750 128 12615.38 153.00 55188.78 88888.00 2009-05-08 11:22:35.875 128 12615.38 152.97 55188.78 88888.00 2009-05-08 11:22:36.000 128 12615.42 153.07 55188.80 88888.00 2009-05-08 11:22:36.125 128 12615.42 153.12 55188.82 88888.00 2009-05-08 11:22:36.250 128 12615.38 153.00 55188.78 88888.00 2009-05-08 11:22:36.375 128 12615.33 153.00 55188.78 88888.00 2009-05-08 11:22:36.500 128 12615.35 152.97 55188.80 88888.00 2009-05-08 11:22:36.625 128 12615.40 153.05 55188.82 88888.00 2009-05-08 11:22:36.750 128 12615.35 153.05 55188.85 88888.00 2009-05-08 11:22:36.875 128 12615.48 153.07 55188.80 88888.00 2009-05-08 11:22:37.000 128 12615.50 153.00 55188.78 88888.00 2009-05-08 11:22:37.125 128 12615.52 153.07 55188.78 88888.00 2009-05-08 11:22:37.250 128 12615.52 153.10 55188.82 88888.00 2009-05-08 11:22:37.375 128 12615.55 153.07 55188.82 88888.00 2009-05-08 11:22:37.500 128 12615.50 153.07 55188.80 88888.00 2009-05-08 11:22:37.625 128 12615.50 153.05 55188.75 88888.00 2009-05-08 11:22:37.750 128 12615.50 152.97 55188.75 88888.00 2009-05-08 11:22:37.875 128 12615.45 152.95 55188.75 88888.00 2009-05-08 11:22:38.000 128 12615.55 153.07 55188.78 88888.00 2009-05-08 11:22:38.125 128 12615.65 153.10 55188.78 88888.00 2009-05-08 11:22:38.250 128 12615.62 153.05 55188.80 88888.00 2009-05-08 11:22:38.375 128 12615.48 153.00 55188.78 88888.00 2009-05-08 11:22:38.500 128 12615.45 153.00 55188.75 88888.00 2009-05-08 11:22:38.625 128 12615.42 152.95 55188.75 88888.00 2009-05-08 11:22:38.750 128 12615.48 152.95 55188.75 88888.00 2009-05-08 11:22:38.875 128 12615.52 153.00 55188.78 88888.00 2009-05-08 11:22:39.000 128 12615.52 153.05 55188.80 88888.00 2009-05-08 11:22:39.125 128 12615.48 153.07 55188.80 88888.00 2009-05-08 11:22:39.250 128 12615.45 153.03 55188.82 88888.00 2009-05-08 11:22:39.375 128 12615.50 153.03 55188.78 88888.00 2009-05-08 11:22:39.500 128 12615.50 153.03 55188.80 88888.00 2009-05-08 11:22:39.625 128 12615.50 153.05 55188.80 88888.00 2009-05-08 11:22:39.750 128 12615.55 153.05 55188.80 88888.00 2009-05-08 11:22:39.875 128 12615.55 153.00 55188.80 88888.00 2009-05-08 11:22:40.000 128 12615.55 153.07 55188.78 88888.00 2009-05-08 11:22:40.125 128 12615.52 153.05 55188.78 88888.00 2009-05-08 11:22:40.250 128 12615.45 152.95 55188.78 88888.00 2009-05-08 11:22:40.375 128 12615.40 152.93 55188.78 88888.00 2009-05-08 11:22:40.500 128 12615.48 153.03 55188.82 88888.00 2009-05-08 11:22:40.625 128 12615.55 153.03 55188.85 88888.00 2009-05-08 11:22:40.750 128 12615.52 152.95 55188.80 88888.00 2009-05-08 11:22:40.875 128 12615.45 152.90 55188.80 88888.00 2009-05-08 11:22:41.000 128 12615.45 152.95 55188.80 88888.00 2009-05-08 11:22:41.125 128 12615.42 153.00 55188.82 88888.00 2009-05-08 11:22:41.250 128 12615.40 152.97 55188.85 88888.00 2009-05-08 11:22:41.375 128 12615.48 153.03 55188.85 88888.00 2009-05-08 11:22:41.500 128 12615.52 152.97 55188.85 88888.00 2009-05-08 11:22:41.625 128 12615.50 153.00 55188.82 88888.00 2009-05-08 11:22:41.750 128 12615.48 152.93 55188.80 88888.00 2009-05-08 11:22:41.875 128 12615.45 152.95 55188.80 88888.00 2009-05-08 11:22:42.000 128 12615.45 152.95 55188.80 88888.00 2009-05-08 11:22:42.125 128 12615.50 153.05 55188.82 88888.00 2009-05-08 11:22:42.250 128 12615.52 152.97 55188.82 88888.00 2009-05-08 11:22:42.375 128 12615.50 152.95 55188.82 88888.00 2009-05-08 11:22:42.500 128 12615.55 153.00 55188.85 88888.00 2009-05-08 11:22:42.625 128 12615.48 153.05 55188.85 88888.00 2009-05-08 11:22:42.750 128 12615.45 153.00 55188.82 88888.00 2009-05-08 11:22:42.875 128 12615.50 152.93 55188.82 88888.00 2009-05-08 11:22:43.000 128 12615.58 152.93 55188.82 88888.00 2009-05-08 11:22:43.125 128 12615.50 152.93 55188.82 88888.00 2009-05-08 11:22:43.250 128 12615.38 152.93 55188.85 88888.00 2009-05-08 11:22:43.375 128 12615.48 152.97 55188.85 88888.00 2009-05-08 11:22:43.500 128 12615.55 152.95 55188.88 88888.00 2009-05-08 11:22:43.625 128 12615.55 152.93 55188.85 88888.00 2009-05-08 11:22:43.750 128 12615.52 152.90 55188.82 88888.00 2009-05-08 11:22:43.875 128 12615.50 152.95 55188.82 88888.00 2009-05-08 11:22:44.000 128 12615.48 152.93 55188.82 88888.00 2009-05-08 11:22:44.125 128 12615.42 152.88 55188.85 88888.00 2009-05-08 11:22:44.250 128 12615.48 152.97 55188.88 88888.00 2009-05-08 11:22:44.375 128 12615.50 153.07 55188.93 88888.00 2009-05-08 11:22:44.500 128 12615.52 152.95 55188.90 88888.00 2009-05-08 11:22:44.625 128 12615.50 152.88 55188.90 88888.00 2009-05-08 11:22:44.750 128 12615.45 152.88 55188.88 88888.00 2009-05-08 11:22:44.875 128 12615.45 152.95 55188.90 88888.00 2009-05-08 11:22:45.000 128 12615.45 152.95 55188.90 88888.00 2009-05-08 11:22:45.125 128 12615.45 152.93 55188.90 88888.00 2009-05-08 11:22:45.250 128 12615.40 152.90 55188.93 88888.00 2009-05-08 11:22:45.375 128 12615.45 152.93 55188.90 88888.00 2009-05-08 11:22:45.500 128 12615.48 152.97 55188.93 88888.00 2009-05-08 11:22:45.625 128 12615.52 153.03 55188.93 88888.00 2009-05-08 11:22:45.750 128 12615.45 152.95 55188.90 88888.00 2009-05-08 11:22:45.875 128 12615.40 152.82 55188.85 88888.00 2009-05-08 11:22:46.000 128 12615.42 152.85 55188.90 88888.00 2009-05-08 11:22:46.125 128 12615.45 152.88 55188.90 88888.00 2009-05-08 11:22:46.250 128 12615.45 152.85 55188.90 88888.00 2009-05-08 11:22:46.375 128 12615.52 152.90 55188.95 88888.00 2009-05-08 11:22:46.500 128 12615.50 152.95 55188.95 88888.00 2009-05-08 11:22:46.625 128 12615.45 152.95 55188.97 88888.00 2009-05-08 11:22:46.750 128 12615.48 152.97 55188.97 88888.00 2009-05-08 11:22:46.875 128 12615.52 152.90 55188.95 88888.00 2009-05-08 11:22:47.000 128 12615.42 152.80 55188.90 88888.00 2009-05-08 11:22:47.125 128 12615.35 152.80 55188.93 88888.00 2009-05-08 11:22:47.250 128 12615.38 152.82 55188.95 88888.00 2009-05-08 11:22:47.375 128 12615.38 152.82 55188.93 88888.00 2009-05-08 11:22:47.500 128 12615.33 152.80 55188.90 88888.00 2009-05-08 11:22:47.625 128 12615.40 152.80 55188.95 88888.00 2009-05-08 11:22:47.750 128 12615.45 152.85 55188.97 88888.00 2009-05-08 11:22:47.875 128 12615.42 152.82 55188.95 88888.00 2009-05-08 11:22:48.000 128 12615.40 152.82 55188.95 88888.00 2009-05-08 11:22:48.125 128 12615.35 152.85 55189.00 88888.00 2009-05-08 11:22:48.250 128 12615.33 152.82 55189.00 88888.00 2009-05-08 11:22:48.375 128 12615.35 152.82 55189.00 88888.00 2009-05-08 11:22:48.500 128 12615.40 152.80 55188.97 88888.00 2009-05-08 11:22:48.625 128 12615.40 152.78 55188.97 88888.00 2009-05-08 11:22:48.750 128 12615.35 152.82 55188.95 88888.00 2009-05-08 11:22:48.875 128 12615.33 152.88 55189.00 88888.00 2009-05-08 11:22:49.000 128 12615.30 152.88 55189.00 88888.00 2009-05-08 11:22:49.125 128 12615.17 152.78 55188.97 88888.00 2009-05-08 11:22:49.250 128 12615.23 152.78 55189.03 88888.00 2009-05-08 11:22:49.375 128 12615.38 152.88 55189.07 88888.00 2009-05-08 11:22:49.500 128 12615.40 152.90 55189.05 88888.00 2009-05-08 11:22:49.625 128 12615.38 152.85 55189.00 88888.00 2009-05-08 11:22:49.750 128 12615.35 152.80 55188.97 88888.00 2009-05-08 11:22:49.875 128 12615.33 152.78 55188.97 88888.00 2009-05-08 11:22:50.000 128 12615.33 152.80 55188.97 88888.00 2009-05-08 11:22:50.125 128 12615.38 152.82 55189.00 88888.00 2009-05-08 11:22:50.250 128 12615.40 152.80 55189.00 88888.00 2009-05-08 11:22:50.375 128 12615.40 152.85 55189.00 88888.00 2009-05-08 11:22:50.500 128 12615.42 152.82 55188.95 88888.00 2009-05-08 11:22:50.625 128 12615.50 152.85 55189.03 88888.00 2009-05-08 11:22:50.750 128 12615.50 152.80 55189.05 88888.00 2009-05-08 11:22:50.875 128 12615.45 152.80 55189.07 88888.00 2009-05-08 11:22:51.000 128 12615.40 152.80 55189.03 88888.00 2009-05-08 11:22:51.125 128 12615.42 152.80 55189.05 88888.00 2009-05-08 11:22:51.250 128 12615.42 152.85 55189.07 88888.00 2009-05-08 11:22:51.375 128 12615.42 152.82 55189.05 88888.00 2009-05-08 11:22:51.500 128 12615.33 152.78 55189.05 88888.00 2009-05-08 11:22:51.625 128 12615.35 152.70 55189.05 88888.00 2009-05-08 11:22:51.750 128 12615.38 152.75 55189.03 88888.00 2009-05-08 11:22:51.875 128 12615.33 152.72 55189.03 88888.00 2009-05-08 11:22:52.000 128 12615.38 152.75 55189.03 88888.00 2009-05-08 11:22:52.125 128 12615.45 152.78 55189.05 88888.00 2009-05-08 11:22:52.250 128 12615.35 152.78 55189.05 88888.00 2009-05-08 11:22:52.375 128 12615.33 152.82 55189.12 88888.00 2009-05-08 11:22:52.500 128 12615.30 152.82 55189.10 88888.00 2009-05-08 11:22:52.625 128 12615.33 152.80 55189.10 88888.00 2009-05-08 11:22:52.750 128 12615.35 152.80 55189.10 88888.00 2009-05-08 11:22:52.875 128 12615.40 152.78 55189.10 88888.00 2009-05-08 11:22:53.000 128 12615.35 152.72 55189.10 88888.00 2009-05-08 11:22:53.125 128 12615.38 152.80 55189.12 88888.00 2009-05-08 11:22:53.250 128 12615.33 152.78 55189.10 88888.00 2009-05-08 11:22:53.375 128 12615.38 152.85 55189.12 88888.00 2009-05-08 11:22:53.500 128 12615.45 152.90 55189.15 88888.00 2009-05-08 11:22:53.625 128 12615.42 152.82 55189.12 88888.00 2009-05-08 11:22:53.750 128 12615.40 152.80 55189.10 88888.00 2009-05-08 11:22:53.875 128 12615.40 152.80 55189.10 88888.00 2009-05-08 11:22:54.000 128 12615.50 152.78 55189.10 88888.00 2009-05-08 11:22:54.125 128 12615.45 152.72 55189.07 88888.00 2009-05-08 11:22:54.250 128 12615.38 152.70 55189.07 88888.00 2009-05-08 11:22:54.375 128 12615.42 152.78 55189.10 88888.00 2009-05-08 11:22:54.500 128 12615.48 152.78 55189.10 88888.00 2009-05-08 11:22:54.625 128 12615.48 152.78 55189.10 88888.00 2009-05-08 11:22:54.750 128 12615.40 152.78 55189.07 88888.00 2009-05-08 11:22:54.875 128 12615.35 152.78 55189.07 88888.00 2009-05-08 11:22:55.000 128 12615.42 152.80 55189.10 88888.00 2009-05-08 11:22:55.125 128 12615.50 152.82 55189.12 88888.00 2009-05-08 11:22:55.250 128 12615.48 152.75 55189.12 88888.00 2009-05-08 11:22:55.375 128 12615.42 152.80 55189.12 88888.00 2009-05-08 11:22:55.500 128 12615.45 152.78 55189.15 88888.00 2009-05-08 11:22:55.625 128 12615.45 152.78 55189.12 88888.00 2009-05-08 11:22:55.750 128 12615.45 152.78 55189.12 88888.00 2009-05-08 11:22:55.875 128 12615.42 152.78 55189.10 88888.00 2009-05-08 11:22:56.000 128 12615.42 152.82 55189.12 88888.00 2009-05-08 11:22:56.125 128 12615.52 152.80 55189.15 88888.00 2009-05-08 11:22:56.250 128 12615.55 152.75 55189.12 88888.00 2009-05-08 11:22:56.375 128 12615.58 152.78 55189.12 88888.00 2009-05-08 11:22:56.500 128 12615.55 152.80 55189.15 88888.00 2009-05-08 11:22:56.625 128 12615.50 152.75 55189.10 88888.00 2009-05-08 11:22:56.750 128 12615.50 152.80 55189.12 88888.00 2009-05-08 11:22:56.875 128 12615.55 152.82 55189.12 88888.00 2009-05-08 11:22:57.000 128 12615.55 152.82 55189.12 88888.00 2009-05-08 11:22:57.125 128 12615.52 152.80 55189.12 88888.00 2009-05-08 11:22:57.250 128 12615.55 152.80 55189.12 88888.00 2009-05-08 11:22:57.375 128 12615.55 152.80 55189.15 88888.00 2009-05-08 11:22:57.500 128 12615.60 152.80 55189.15 88888.00 2009-05-08 11:22:57.625 128 12615.60 152.82 55189.15 88888.00 2009-05-08 11:22:57.750 128 12615.60 152.80 55189.12 88888.00 2009-05-08 11:22:57.875 128 12615.62 152.80 55189.12 88888.00 2009-05-08 11:22:58.000 128 12615.60 152.75 55189.12 88888.00 2009-05-08 11:22:58.125 128 12615.62 152.72 55189.12 88888.00 2009-05-08 11:22:58.250 128 12615.58 152.70 55189.10 88888.00 2009-05-08 11:22:58.375 128 12615.55 152.78 55189.10 88888.00 2009-05-08 11:22:58.500 128 12615.58 152.88 55189.15 88888.00 2009-05-08 11:22:58.625 128 12615.60 152.88 55189.18 88888.00 2009-05-08 11:22:58.750 128 12615.60 152.80 55189.15 88888.00 2009-05-08 11:22:58.875 128 12615.55 152.80 55189.15 88888.00 2009-05-08 11:22:59.000 128 12615.65 152.80 55189.15 88888.00 2009-05-08 11:22:59.125 128 12615.67 152.75 55189.15 88888.00 2009-05-08 11:22:59.250 128 12615.60 152.78 55189.15 88888.00 2009-05-08 11:22:59.375 128 12615.65 152.80 55189.15 88888.00 2009-05-08 11:22:59.500 128 12615.67 152.78 55189.15 88888.00 2009-05-08 11:22:59.625 128 12615.73 152.75 55189.15 88888.00 2009-05-08 11:22:59.750 128 12615.75 152.78 55189.15 88888.00 2009-05-08 11:22:59.875 128 12615.73 152.78 55189.15 88888.00 2009-05-08 11:23:00.000 128 12615.80 152.82 55189.18 88888.00 2009-05-08 11:23:00.125 128 12615.75 152.80 55189.18 88888.00 2009-05-08 11:23:00.250 128 12615.85 152.78 55189.18 88888.00 2009-05-08 11:23:00.375 128 12615.90 152.80 55189.20 88888.00 2009-05-08 11:23:00.500 128 12615.73 152.78 55189.20 88888.00 2009-05-08 11:23:00.625 128 12615.67 152.78 55189.18 88888.00 2009-05-08 11:23:00.750 128 12615.65 152.78 55189.18 88888.00 2009-05-08 11:23:00.875 128 12615.67 152.80 55189.18 88888.00 2009-05-08 11:23:01.000 128 12615.73 152.82 55189.15 88888.00 2009-05-08 11:23:01.125 128 12615.83 152.85 55189.20 88888.00 2009-05-08 11:23:01.250 128 12615.85 152.82 55189.22 88888.00 2009-05-08 11:23:01.375 128 12615.83 152.82 55189.18 88888.00 2009-05-08 11:23:01.500 128 12615.77 152.80 55189.18 88888.00 2009-05-08 11:23:01.625 128 12615.77 152.80 55189.15 88888.00 2009-05-08 11:23:01.750 128 12615.80 152.82 55189.18 88888.00 2009-05-08 11:23:01.875 128 12615.83 152.82 55189.20 88888.00 2009-05-08 11:23:02.000 128 12615.80 152.78 55189.20 88888.00 2009-05-08 11:23:02.125 128 12615.75 152.75 55189.22 88888.00 2009-05-08 11:23:02.250 128 12615.83 152.78 55189.22 88888.00 2009-05-08 11:23:02.375 128 12615.80 152.80 55189.20 88888.00 2009-05-08 11:23:02.500 128 12615.80 152.88 55189.22 88888.00 2009-05-08 11:23:02.625 128 12615.77 152.85 55189.22 88888.00 2009-05-08 11:23:02.750 128 12615.75 152.85 55189.20 88888.00 2009-05-08 11:23:02.875 128 12615.75 152.80 55189.18 88888.00 2009-05-08 11:23:03.000 128 12615.75 152.78 55189.20 88888.00 2009-05-08 11:23:03.125 128 12615.80 152.80 55189.22 88888.00 2009-05-08 11:23:03.250 128 12615.77 152.82 55189.22 88888.00 2009-05-08 11:23:03.375 128 12615.85 152.82 55189.22 88888.00 2009-05-08 11:23:03.500 128 12615.90 152.80 55189.20 88888.00 2009-05-08 11:23:03.625 128 12615.95 152.78 55189.25 88888.00 2009-05-08 11:23:03.750 128 12615.92 152.80 55189.22 88888.00 2009-05-08 11:23:03.875 128 12615.92 152.80 55189.22 88888.00 2009-05-08 11:23:04.000 128 12615.90 152.85 55189.25 88888.00 2009-05-08 11:23:04.125 128 12615.90 152.82 55189.22 88888.00 2009-05-08 11:23:04.250 128 12615.88 152.85 55189.25 88888.00 2009-05-08 11:23:04.375 128 12615.83 152.85 55189.25 88888.00 2009-05-08 11:23:04.500 128 12615.83 152.78 55189.22 88888.00 2009-05-08 11:23:04.625 128 12615.92 152.80 55189.22 88888.00 2009-05-08 11:23:04.750 128 12615.90 152.88 55189.28 88888.00 2009-05-08 11:23:04.875 128 12615.88 152.88 55189.28 88888.00 2009-05-08 11:23:05.000 128 12615.92 152.85 55189.25 88888.00 2009-05-08 11:23:05.125 128 12616.02 152.88 55189.28 88888.00 2009-05-08 11:23:05.250 128 12616.08 152.93 55189.28 88888.00 2009-05-08 11:23:05.375 128 12616.05 152.90 55189.28 88888.00 2009-05-08 11:23:05.500 128 12616.02 152.88 55189.25 88888.00 2009-05-08 11:23:05.625 128 12616.00 152.93 55189.28 88888.00 2009-05-08 11:23:05.750 128 12616.00 152.95 55189.28 88888.00 2009-05-08 11:23:05.875 128 12616.02 152.88 55189.25 88888.00 2009-05-08 11:23:06.000 128 12616.02 152.90 55189.25 88888.00 2009-05-08 11:23:06.125 128 12616.02 152.95 55189.32 88888.00 2009-05-08 11:23:06.250 128 12615.98 152.93 55189.32 88888.00 2009-05-08 11:23:06.375 128 12615.98 152.88 55189.30 88888.00 2009-05-08 11:23:06.500 128 12616.05 152.88 55189.32 88888.00 2009-05-08 11:23:06.625 128 12616.00 152.88 55189.30 88888.00 2009-05-08 11:23:06.750 128 12616.00 152.90 55189.32 88888.00 2009-05-08 11:23:06.875 128 12615.95 152.95 55189.30 88888.00 2009-05-08 11:23:07.000 128 12615.88 152.85 55189.25 88888.00 2009-05-08 11:23:07.125 128 12615.88 152.82 55189.28 88888.00 2009-05-08 11:23:07.250 128 12615.83 152.78 55189.28 88888.00 2009-05-08 11:23:07.375 128 12615.80 152.85 55189.35 88888.00 2009-05-08 11:23:07.500 128 12615.83 152.90 55189.35 88888.00 2009-05-08 11:23:07.625 128 12615.85 152.90 55189.35 88888.00 2009-05-08 11:23:07.750 128 12615.88 152.88 55189.32 88888.00 2009-05-08 11:23:07.875 128 12615.90 152.85 55189.32 88888.00 2009-05-08 11:23:08.000 128 12615.88 152.85 55189.32 88888.00 2009-05-08 11:23:08.125 128 12615.83 152.80 55189.32 88888.00 2009-05-08 11:23:08.250 128 12615.83 152.82 55189.35 88888.00 2009-05-08 11:23:08.375 128 12615.85 152.82 55189.38 88888.00 2009-05-08 11:23:08.500 128 12615.77 152.82 55189.40 88888.00 2009-05-08 11:23:08.625 128 12615.85 152.90 55189.38 88888.00 2009-05-08 11:23:08.750 128 12615.83 152.85 55189.38 88888.00 2009-05-08 11:23:08.875 128 12615.80 152.82 55189.35 88888.00 2009-05-08 11:23:09.000 128 12615.80 152.82 55189.35 88888.00 2009-05-08 11:23:09.125 128 12615.83 152.82 55189.38 88888.00 2009-05-08 11:23:09.250 128 12615.85 152.95 55189.43 88888.00 2009-05-08 11:23:09.375 128 12615.90 152.95 55189.40 88888.00 2009-05-08 11:23:09.500 128 12615.92 152.90 55189.47 88888.00 2009-05-08 11:23:09.625 128 12615.92 152.85 55189.45 88888.00 2009-05-08 11:23:09.750 128 12615.95 152.85 55189.45 88888.00 2009-05-08 11:23:09.875 128 12615.92 152.88 55189.43 88888.00 2009-05-08 11:23:10.000 128 12615.85 152.85 55189.40 88888.00 2009-05-08 11:23:10.125 128 12615.85 152.90 55189.45 88888.00 2009-05-08 11:23:10.250 128 12615.83 152.93 55189.47 88888.00 2009-05-08 11:23:10.375 128 12615.88 152.88 55189.43 88888.00 2009-05-08 11:23:10.500 128 12615.83 152.85 55189.45 88888.00 2009-05-08 11:23:10.625 128 12615.77 152.90 55189.45 88888.00 2009-05-08 11:23:10.750 128 12615.83 152.90 55189.47 88888.00 2009-05-08 11:23:10.875 128 12615.88 152.93 55189.47 88888.00 2009-05-08 11:23:11.000 128 12615.83 152.85 55189.45 88888.00 2009-05-08 11:23:11.125 128 12615.80 152.85 55189.45 88888.00 2009-05-08 11:23:11.250 128 12615.77 152.78 55189.45 88888.00 2009-05-08 11:23:11.375 128 12615.75 152.82 55189.45 88888.00 2009-05-08 11:23:11.500 128 12615.70 152.88 55189.45 88888.00 2009-05-08 11:23:11.625 128 12615.73 152.88 55189.45 88888.00 2009-05-08 11:23:11.750 128 12615.73 152.90 55189.45 88888.00 2009-05-08 11:23:11.875 128 12615.67 152.88 55189.45 88888.00 2009-05-08 11:23:12.000 128 12615.67 152.85 55189.47 88888.00 2009-05-08 11:23:12.125 128 12615.70 152.93 55189.53 88888.00 2009-05-08 11:23:12.250 128 12615.73 152.88 55189.50 88888.00 2009-05-08 11:23:12.375 128 12615.70 152.85 55189.50 88888.00 2009-05-08 11:23:12.500 128 12615.67 152.82 55189.50 88888.00 2009-05-08 11:23:12.625 128 12615.67 152.80 55189.50 88888.00 2009-05-08 11:23:12.750 128 12615.67 152.85 55189.50 88888.00 2009-05-08 11:23:12.875 128 12615.70 152.88 55189.50 88888.00 2009-05-08 11:23:13.000 128 12615.73 152.85 55189.53 88888.00 2009-05-08 11:23:13.125 128 12615.73 152.85 55189.53 88888.00 2009-05-08 11:23:13.250 128 12615.62 152.82 55189.55 88888.00 2009-05-08 11:23:13.375 128 12615.60 152.85 55189.55 88888.00 2009-05-08 11:23:13.500 128 12615.65 152.88 55189.53 88888.00 2009-05-08 11:23:13.625 128 12615.70 152.88 55189.55 88888.00 2009-05-08 11:23:13.750 128 12615.62 152.82 55189.53 88888.00 2009-05-08 11:23:13.875 128 12615.58 152.80 55189.50 88888.00 2009-05-08 11:23:14.000 128 12615.62 152.80 55189.53 88888.00 2009-05-08 11:23:14.125 128 12615.60 152.80 55189.53 88888.00 2009-05-08 11:23:14.250 128 12615.55 152.80 55189.57 88888.00 2009-05-08 11:23:14.375 128 12615.52 152.82 55189.57 88888.00 2009-05-08 11:23:14.500 128 12615.50 152.80 55189.55 88888.00 2009-05-08 11:23:14.625 128 12615.55 152.82 55189.55 88888.00 2009-05-08 11:23:14.750 128 12615.65 152.88 55189.60 88888.00 2009-05-08 11:23:14.875 128 12615.62 152.82 55189.57 88888.00 2009-05-08 11:23:15.000 128 12615.52 152.72 55189.53 88888.00 2009-05-08 11:23:15.125 128 12615.50 152.75 55189.57 88888.00 2009-05-08 11:23:15.250 128 12615.52 152.80 55189.62 88888.00 2009-05-08 11:23:15.375 128 12615.50 152.78 55189.60 88888.00 2009-05-08 11:23:15.500 128 12615.45 152.75 55189.57 88888.00 2009-05-08 11:23:15.625 128 12615.40 152.75 55189.57 88888.00 2009-05-08 11:23:15.750 128 12615.42 152.75 55189.57 88888.00 2009-05-08 11:23:15.875 128 12615.38 152.75 55189.57 88888.00 2009-05-08 11:23:16.000 128 12615.38 152.70 55189.55 88888.00 2009-05-08 11:23:16.125 128 12615.48 152.78 55189.62 88888.00 2009-05-08 11:23:16.250 128 12615.50 152.82 55189.65 88888.00 2009-05-08 11:23:16.375 128 12615.48 152.78 55189.62 88888.00 2009-05-08 11:23:16.500 128 12615.38 152.72 55189.62 88888.00 2009-05-08 11:23:16.625 128 12615.38 152.68 55189.60 88888.00 2009-05-08 11:23:16.750 128 12615.40 152.72 55189.68 88888.00 2009-05-08 11:23:16.875 128 12615.40 152.75 55189.68 88888.00 2009-05-08 11:23:17.000 128 12615.38 152.70 55189.65 88888.00 2009-05-08 11:23:17.125 128 12615.33 152.75 55189.68 88888.00 2009-05-08 11:23:17.250 128 12615.27 152.70 55189.68 88888.00 2009-05-08 11:23:17.375 128 12615.27 152.70 55189.68 88888.00 2009-05-08 11:23:17.500 128 12615.25 152.72 55189.68 88888.00 2009-05-08 11:23:17.625 128 12615.25 152.72 55189.70 88888.00 2009-05-08 11:23:17.750 128 12615.35 152.72 55189.70 88888.00 2009-05-08 11:23:17.875 128 12615.38 152.68 55189.72 88888.00 2009-05-08 11:23:18.000 128 12615.33 152.68 55189.72 88888.00 2009-05-08 11:23:18.125 128 12615.23 152.70 55189.72 88888.00 2009-05-08 11:23:18.250 128 12615.15 152.68 55189.72 88888.00 2009-05-08 11:23:18.375 128 12615.17 152.70 55189.72 88888.00 2009-05-08 11:23:18.500 128 12615.20 152.68 55189.75 88888.00 2009-05-08 11:23:18.625 128 12615.23 152.68 55189.75 88888.00 2009-05-08 11:23:18.750 128 12615.25 152.70 55189.75 88888.00 2009-05-08 11:23:18.875 128 12615.17 152.68 55189.72 88888.00 2009-05-08 11:23:19.000 128 12615.20 152.68 55189.78 88888.00 2009-05-08 11:23:19.125 128 12615.27 152.70 55189.80 88888.00 2009-05-08 11:23:19.250 128 12615.30 152.65 55189.78 88888.00 2009-05-08 11:23:19.375 128 12615.25 152.68 55189.80 88888.00 2009-05-08 11:23:19.500 128 12615.15 152.60 55189.80 88888.00 2009-05-08 11:23:19.625 128 12615.20 152.62 55189.78 88888.00 2009-05-08 11:23:19.750 128 12615.25 152.68 55189.82 88888.00 2009-05-08 11:23:19.875 128 12615.20 152.62 55189.80 88888.00 2009-05-08 11:23:20.000 128 12615.15 152.62 55189.85 88888.00 2009-05-08 11:23:20.125 128 12615.12 152.62 55189.85 88888.00 2009-05-08 11:23:20.250 128 12615.15 152.62 55189.85 88888.00 2009-05-08 11:23:20.375 128 12615.15 152.62 55189.85 88888.00 2009-05-08 11:23:20.500 128 12615.10 152.65 55189.82 88888.00 2009-05-08 11:23:20.625 128 12615.00 152.62 55189.82 88888.00 2009-05-08 11:23:20.750 128 12614.98 152.62 55189.82 88888.00 2009-05-08 11:23:20.875 128 12615.00 152.68 55189.82 88888.00 2009-05-08 11:23:21.000 128 12615.02 152.60 55189.85 88888.00 2009-05-08 11:23:21.125 128 12615.12 152.62 55189.90 88888.00 2009-05-08 11:23:21.250 128 12615.10 152.62 55189.90 88888.00 2009-05-08 11:23:21.375 128 12615.00 152.57 55189.88 88888.00 2009-05-08 11:23:21.500 128 12614.95 152.55 55189.85 88888.00 2009-05-08 11:23:21.625 128 12614.95 152.50 55189.88 88888.00 2009-05-08 11:23:21.750 128 12615.00 152.50 55189.90 88888.00 2009-05-08 11:23:21.875 128 12615.00 152.47 55189.88 88888.00 2009-05-08 11:23:22.000 128 12615.02 152.50 55189.90 88888.00 2009-05-08 11:23:22.125 128 12615.02 152.53 55189.90 88888.00 2009-05-08 11:23:22.250 128 12614.95 152.43 55189.90 88888.00 2009-05-08 11:23:22.375 128 12614.88 152.45 55189.88 88888.00 2009-05-08 11:23:22.500 128 12614.92 152.47 55189.88 88888.00 2009-05-08 11:23:22.625 128 12614.95 152.47 55189.95 88888.00 2009-05-08 11:23:22.750 128 12614.92 152.53 55189.93 88888.00 2009-05-08 11:23:22.875 128 12614.95 152.55 55189.95 88888.00 2009-05-08 11:23:23.000 128 12614.90 152.55 55189.95 88888.00 2009-05-08 11:23:23.125 128 12614.90 152.60 55190.00 88888.00 2009-05-08 11:23:23.250 128 12614.85 152.57 55190.00 88888.00 2009-05-08 11:23:23.375 128 12614.85 152.47 55189.97 88888.00 2009-05-08 11:23:23.500 128 12614.80 152.40 55189.95 88888.00 2009-05-08 11:23:23.625 128 12614.83 152.47 55189.95 88888.00 2009-05-08 11:23:23.750 128 12614.88 152.55 55189.97 88888.00 2009-05-08 11:23:23.875 128 12614.90 152.53 55189.97 88888.00 2009-05-08 11:23:24.000 128 12614.88 152.45 55189.97 88888.00 2009-05-08 11:23:24.125 128 12614.85 152.43 55189.97 88888.00 2009-05-08 11:23:24.250 128 12614.85 152.45 55190.00 88888.00 2009-05-08 11:23:24.375 128 12614.85 152.45 55190.00 88888.00 2009-05-08 11:23:24.500 128 12614.85 152.45 55190.03 88888.00 2009-05-08 11:23:24.625 128 12614.88 152.45 55190.03 88888.00 2009-05-08 11:23:24.750 128 12614.80 152.45 55190.00 88888.00 2009-05-08 11:23:24.875 128 12614.80 152.45 55190.03 88888.00 2009-05-08 11:23:25.000 128 12614.77 152.45 55190.00 88888.00 2009-05-08 11:23:25.125 128 12614.67 152.43 55190.03 88888.00 2009-05-08 11:23:25.250 128 12614.70 152.47 55190.10 88888.00 2009-05-08 11:23:25.375 128 12614.73 152.50 55190.07 88888.00 2009-05-08 11:23:25.500 128 12614.75 152.45 55190.07 88888.00 2009-05-08 11:23:25.625 128 12614.70 152.40 55190.07 88888.00 2009-05-08 11:23:25.750 128 12614.70 152.45 55190.12 88888.00 2009-05-08 11:23:25.875 128 12614.77 152.47 55190.10 88888.00 2009-05-08 11:23:26.000 128 12614.75 152.45 55190.10 88888.00 2009-05-08 11:23:26.125 128 12614.67 152.38 55190.07 88888.00 2009-05-08 11:23:26.250 128 12614.65 152.38 55190.10 88888.00 2009-05-08 11:23:26.375 128 12614.77 152.45 55190.15 88888.00 2009-05-08 11:23:26.500 128 12614.75 152.43 55190.10 88888.00 2009-05-08 11:23:26.625 128 12614.70 152.40 55190.10 88888.00 2009-05-08 11:23:26.750 128 12614.77 152.45 55190.12 88888.00 2009-05-08 11:23:26.875 128 12614.80 152.43 55190.10 88888.00 2009-05-08 11:23:27.000 128 12614.83 152.43 55190.10 88888.00 2009-05-08 11:23:27.125 128 12614.73 152.43 55190.10 88888.00 2009-05-08 11:23:27.250 128 12614.67 152.35 55190.07 88888.00 2009-05-08 11:23:27.375 128 12614.75 152.35 55190.07 88888.00 2009-05-08 11:23:27.500 128 12614.73 152.30 55190.07 88888.00 2009-05-08 11:23:27.625 128 12614.70 152.38 55190.10 88888.00 2009-05-08 11:23:27.750 128 12614.70 152.35 55190.10 88888.00 2009-05-08 11:23:27.875 128 12614.65 152.35 55190.15 88888.00 2009-05-08 11:23:28.000 128 12614.73 152.43 55190.15 88888.00 2009-05-08 11:23:28.125 128 12614.77 152.47 55190.18 88888.00 2009-05-08 11:23:28.250 128 12614.70 152.38 55190.12 88888.00 2009-05-08 11:23:28.375 128 12614.67 152.35 55190.10 88888.00 2009-05-08 11:23:28.500 128 12614.65 152.28 55190.10 88888.00 2009-05-08 11:23:28.625 128 12614.65 152.28 55190.10 88888.00 2009-05-08 11:23:28.750 128 12614.70 152.38 55190.15 88888.00 2009-05-08 11:23:28.875 128 12614.67 152.38 55190.15 88888.00 2009-05-08 11:23:29.000 128 12614.65 152.35 55190.15 88888.00 2009-05-08 11:23:29.125 128 12614.70 152.35 55190.18 88888.00 2009-05-08 11:23:29.250 128 12614.67 152.32 55190.15 88888.00 2009-05-08 11:23:29.375 128 12614.62 152.30 55190.18 88888.00 2009-05-08 11:23:29.500 128 12614.67 152.38 55190.18 88888.00 2009-05-08 11:23:29.625 128 12614.83 152.43 55190.20 88888.00 2009-05-08 11:23:29.750 128 12614.80 152.35 55190.18 88888.00 2009-05-08 11:23:29.875 128 12614.70 152.32 55190.18 88888.00 2009-05-08 11:23:30.000 128 12614.65 152.30 55190.15 88888.00 2009-05-08 11:23:30.125 128 12614.67 152.35 55190.20 88888.00 2009-05-08 11:23:30.250 128 12614.67 152.32 55190.22 88888.00 2009-05-08 11:23:30.375 128 12614.62 152.32 55190.20 88888.00 2009-05-08 11:23:30.500 128 12614.65 152.32 55190.15 88888.00 2009-05-08 11:23:30.625 128 12614.62 152.30 55190.15 88888.00 2009-05-08 11:23:30.750 128 12614.58 152.28 55190.18 88888.00 2009-05-08 11:23:30.875 128 12614.62 152.32 55190.20 88888.00 2009-05-08 11:23:31.000 128 12614.77 152.28 55190.20 88888.00 2009-05-08 11:23:31.125 128 12614.75 152.28 55190.20 88888.00 2009-05-08 11:23:31.250 128 12614.65 152.22 55190.18 88888.00 2009-05-08 11:23:31.375 128 12614.73 152.30 55190.22 88888.00 2009-05-08 11:23:31.500 128 12614.75 152.32 55190.22 88888.00 2009-05-08 11:23:31.625 128 12614.83 152.35 55190.22 88888.00 2009-05-08 11:23:31.750 128 12614.80 152.38 55190.22 88888.00 2009-05-08 11:23:31.875 128 12614.70 152.32 55190.22 88888.00 2009-05-08 11:23:32.000 128 12614.67 152.32 55190.22 88888.00 2009-05-08 11:23:32.125 128 12614.75 152.32 55190.25 88888.00 2009-05-08 11:23:32.250 128 12614.73 152.30 55190.25 88888.00 2009-05-08 11:23:32.375 128 12614.65 152.32 55190.22 88888.00 2009-05-08 11:23:32.500 128 12614.65 152.32 55190.25 88888.00 2009-05-08 11:23:32.625 128 12614.70 152.30 55190.22 88888.00 2009-05-08 11:23:32.750 128 12614.70 152.22 55190.22 88888.00 2009-05-08 11:23:32.875 128 12614.65 152.25 55190.20 88888.00 2009-05-08 11:23:33.000 128 12614.62 152.25 55190.20 88888.00 2009-05-08 11:23:33.125 128 12614.67 152.25 55190.25 88888.00 2009-05-08 11:23:33.250 128 12614.77 152.30 55190.25 88888.00 2009-05-08 11:23:33.375 128 12614.80 152.28 55190.28 88888.00 2009-05-08 11:23:33.500 128 12614.80 152.32 55190.25 88888.00 2009-05-08 11:23:33.625 128 12614.77 152.35 55190.28 88888.00 2009-05-08 11:23:33.750 128 12614.73 152.30 55190.28 88888.00 2009-05-08 11:23:33.875 128 12614.70 152.22 55190.22 88888.00 2009-05-08 11:23:34.000 128 12614.73 152.18 55190.20 88888.00 2009-05-08 11:23:34.125 128 12614.77 152.20 55190.22 88888.00 2009-05-08 11:23:34.250 128 12614.77 152.22 55190.22 88888.00 2009-05-08 11:23:34.375 128 12614.83 152.25 55190.25 88888.00 2009-05-08 11:23:34.500 128 12614.83 152.30 55190.25 88888.00 2009-05-08 11:23:34.625 128 12614.80 152.28 55190.25 88888.00 2009-05-08 11:23:34.750 128 12614.83 152.25 55190.22 88888.00 2009-05-08 11:23:34.875 128 12614.83 152.25 55190.20 88888.00 2009-05-08 11:23:35.000 128 12614.77 152.20 55190.20 88888.00 2009-05-08 11:23:35.125 128 12614.70 152.18 55190.22 88888.00 2009-05-08 11:23:35.250 128 12614.77 152.20 55190.25 88888.00 2009-05-08 11:23:35.375 128 12614.83 152.22 55190.25 88888.00 2009-05-08 11:23:35.500 128 12614.77 152.30 55190.28 88888.00 2009-05-08 11:23:35.625 128 12614.77 152.25 55190.28 88888.00 2009-05-08 11:23:35.750 128 12614.83 152.30 55190.28 88888.00 2009-05-08 11:23:35.875 128 12614.85 152.25 55190.28 88888.00 2009-05-08 11:23:36.000 128 12614.77 152.25 55190.25 88888.00 2009-05-08 11:23:36.125 128 12614.83 152.25 55190.25 88888.00 2009-05-08 11:23:36.250 128 12614.85 152.30 55190.25 88888.00 2009-05-08 11:23:36.375 128 12614.83 152.32 55190.28 88888.00 2009-05-08 11:23:36.500 128 12614.88 152.32 55190.22 88888.00 2009-05-08 11:23:36.625 128 12614.85 152.25 55190.22 88888.00 2009-05-08 11:23:36.750 128 12614.85 152.25 55190.22 88888.00 2009-05-08 11:23:36.875 128 12614.85 152.35 55190.28 88888.00 2009-05-08 11:23:37.000 128 12614.75 152.35 55190.25 88888.00 2009-05-08 11:23:37.125 128 12614.70 152.35 55190.20 88888.00 2009-05-08 11:23:37.250 128 12614.70 152.28 55190.22 88888.00 2009-05-08 11:23:37.375 128 12614.75 152.30 55190.22 88888.00 2009-05-08 11:23:37.500 128 12614.77 152.32 55190.25 88888.00 2009-05-08 11:23:37.625 128 12614.88 152.38 55190.28 88888.00 2009-05-08 11:23:37.750 128 12614.88 152.40 55190.25 88888.00 2009-05-08 11:23:37.875 128 12614.77 152.30 55190.22 88888.00 2009-05-08 11:23:38.000 128 12614.75 152.30 55190.20 88888.00 2009-05-08 11:23:38.125 128 12614.83 152.32 55190.25 88888.00 2009-05-08 11:23:38.250 128 12614.92 152.35 55190.28 88888.00 2009-05-08 11:23:38.375 128 12614.90 152.32 55190.22 88888.00 2009-05-08 11:23:38.500 128 12614.90 152.30 55190.22 88888.00 2009-05-08 11:23:38.625 128 12614.92 152.35 55190.25 88888.00 2009-05-08 11:23:38.750 128 12614.90 152.38 55190.25 88888.00 2009-05-08 11:23:38.875 128 12614.88 152.30 55190.20 88888.00 2009-05-08 11:23:39.000 128 12614.85 152.30 55190.18 88888.00 2009-05-08 11:23:39.125 128 12614.85 152.32 55190.22 88888.00 2009-05-08 11:23:39.250 128 12614.80 152.30 55190.22 88888.00 2009-05-08 11:23:39.375 128 12614.90 152.35 55190.25 88888.00 2009-05-08 11:23:39.500 128 12614.88 152.35 55190.22 88888.00 2009-05-08 11:23:39.625 128 12614.80 152.35 55190.25 88888.00 2009-05-08 11:23:39.750 128 12614.88 152.45 55190.25 88888.00 2009-05-08 11:23:39.875 128 12615.00 152.43 55190.25 88888.00 2009-05-08 11:23:40.000 128 12614.95 152.40 55190.22 88888.00 2009-05-08 11:23:40.125 128 12614.92 152.35 55190.22 88888.00 2009-05-08 11:23:40.250 128 12614.92 152.32 55190.28 88888.00 2009-05-08 11:23:40.375 128 12614.88 152.28 55190.22 88888.00 2009-05-08 11:23:40.500 128 12614.85 152.30 55190.20 88888.00 2009-05-08 11:23:40.625 128 12614.92 152.40 55190.25 88888.00 2009-05-08 11:23:40.750 128 12614.98 152.45 55190.28 88888.00 2009-05-08 11:23:40.875 128 12614.90 152.35 55190.22 88888.00 2009-05-08 11:23:41.000 128 12614.90 152.32 55190.22 88888.00 2009-05-08 11:23:41.125 128 12614.95 152.35 55190.28 88888.00 2009-05-08 11:23:41.250 128 12614.92 152.35 55190.25 88888.00 2009-05-08 11:23:41.375 128 12615.00 152.40 55190.25 88888.00 2009-05-08 11:23:41.500 128 12615.00 152.40 55190.25 88888.00 2009-05-08 11:23:41.625 128 12614.98 152.35 55190.25 88888.00 2009-05-08 11:23:41.750 128 12615.05 152.38 55190.22 88888.00 2009-05-08 11:23:41.875 128 12615.02 152.35 55190.22 88888.00 2009-05-08 11:23:42.000 128 12614.95 152.32 55190.20 88888.00 2009-05-08 11:23:42.125 128 12614.95 152.32 55190.22 88888.00 2009-05-08 11:23:42.250 128 12615.00 152.43 55190.25 88888.00 2009-05-08 11:23:42.375 128 12614.95 152.40 55190.22 88888.00 2009-05-08 11:23:42.500 128 12614.90 152.40 55190.20 88888.00 2009-05-08 11:23:42.625 128 12614.92 152.43 55190.20 88888.00 2009-05-08 11:23:42.750 128 12614.92 152.43 55190.22 88888.00 2009-05-08 11:23:42.875 128 12614.90 152.43 55190.25 88888.00 2009-05-08 11:23:43.000 128 12614.95 152.45 55190.22 88888.00 2009-05-08 11:23:43.125 128 12614.98 152.47 55190.25 88888.00 2009-05-08 11:23:43.250 128 12615.02 152.47 55190.30 88888.00 2009-05-08 11:23:43.375 128 12615.05 152.50 55190.28 88888.00 2009-05-08 11:23:43.500 128 12615.10 152.50 55190.28 88888.00 2009-05-08 11:23:43.625 128 12615.05 152.50 55190.25 88888.00 2009-05-08 11:23:43.750 128 12615.02 152.53 55190.30 88888.00 2009-05-08 11:23:43.875 128 12615.02 152.53 55190.28 88888.00 2009-05-08 11:23:44.000 128 12615.00 152.53 55190.28 88888.00 2009-05-08 11:23:44.125 128 12614.98 152.55 55190.30 88888.00 2009-05-08 11:23:44.250 128 12614.98 152.50 55190.28 88888.00 2009-05-08 11:23:44.375 128 12615.00 152.50 55190.25 88888.00 2009-05-08 11:23:44.500 128 12615.05 152.53 55190.25 88888.00 2009-05-08 11:23:44.625 128 12615.05 152.47 55190.22 88888.00 2009-05-08 11:23:44.750 128 12615.05 152.45 55190.22 88888.00 2009-05-08 11:23:44.875 128 12615.10 152.50 55190.28 88888.00 2009-05-08 11:23:45.000 128 12615.15 152.57 55190.30 88888.00 2009-05-08 11:23:45.125 128 12615.05 152.60 55190.28 88888.00 2009-05-08 11:23:45.250 128 12614.90 152.50 55190.25 88888.00 2009-05-08 11:23:45.375 128 12614.90 152.45 55190.22 88888.00 2009-05-08 11:23:45.500 128 12614.98 152.53 55190.28 88888.00 2009-05-08 11:23:45.625 128 12615.00 152.55 55190.28 88888.00 2009-05-08 11:23:45.750 128 12614.98 152.50 55190.25 88888.00 2009-05-08 11:23:45.875 128 12615.02 152.50 55190.25 88888.00 2009-05-08 11:23:46.000 128 12614.95 152.53 55190.25 88888.00 2009-05-08 11:23:46.125 128 12614.88 152.50 55190.25 88888.00 2009-05-08 11:23:46.250 128 12614.90 152.53 55190.25 88888.00 2009-05-08 11:23:46.375 128 12614.95 152.55 55190.25 88888.00 2009-05-08 11:23:46.500 128 12614.98 152.62 55190.30 88888.00 2009-05-08 11:23:46.625 128 12614.98 152.57 55190.28 88888.00 2009-05-08 11:23:46.750 128 12615.00 152.57 55190.25 88888.00 2009-05-08 11:23:46.875 128 12615.00 152.60 55190.30 88888.00 2009-05-08 11:23:47.000 128 12615.00 152.60 55190.28 88888.00 2009-05-08 11:23:47.125 128 12615.00 152.57 55190.30 88888.00 2009-05-08 11:23:47.250 128 12615.00 152.62 55190.32 88888.00 2009-05-08 11:23:47.375 128 12615.00 152.65 55190.32 88888.00 2009-05-08 11:23:47.500 128 12614.95 152.62 55190.30 88888.00 2009-05-08 11:23:47.625 128 12614.95 152.60 55190.28 88888.00 2009-05-08 11:23:47.750 128 12615.00 152.62 55190.28 88888.00 2009-05-08 11:23:47.875 128 12614.98 152.62 55190.28 88888.00 2009-05-08 11:23:48.000 128 12614.92 152.68 55190.28 88888.00 2009-05-08 11:23:48.125 128 12614.92 152.70 55190.30 88888.00 2009-05-08 11:23:48.250 128 12614.95 152.70 55190.30 88888.00 2009-05-08 11:23:48.375 128 12614.95 152.70 55190.30 88888.00 2009-05-08 11:23:48.500 128 12615.02 152.70 55190.30 88888.00 2009-05-08 11:23:48.625 128 12615.00 152.60 55190.30 88888.00 2009-05-08 11:23:48.750 128 12614.98 152.62 55190.28 88888.00 2009-05-08 11:23:48.875 128 12614.98 152.75 55190.30 88888.00 2009-05-08 11:23:49.000 128 12614.98 152.70 55190.28 88888.00 2009-05-08 11:23:49.125 128 12614.92 152.70 55190.30 88888.00 2009-05-08 11:23:49.250 128 12614.85 152.68 55190.30 88888.00 2009-05-08 11:23:49.375 128 12614.85 152.68 55190.30 88888.00 2009-05-08 11:23:49.500 128 12614.85 152.68 55190.32 88888.00 2009-05-08 11:23:49.625 128 12614.95 152.70 55190.32 88888.00 2009-05-08 11:23:49.750 128 12615.05 152.70 55190.32 88888.00 2009-05-08 11:23:49.875 128 12614.98 152.72 55190.30 88888.00 2009-05-08 11:23:50.000 128 12614.88 152.70 55190.30 88888.00 2009-05-08 11:23:50.125 128 12614.90 152.75 55190.32 88888.00 2009-05-08 11:23:50.250 128 12614.88 152.75 55190.35 88888.00 2009-05-08 11:23:50.375 128 12614.80 152.75 55190.32 88888.00 2009-05-08 11:23:50.500 128 12614.83 152.75 55190.32 88888.00 2009-05-08 11:23:50.625 128 12614.95 152.72 55190.32 88888.00 2009-05-08 11:23:50.750 128 12615.02 152.70 55190.35 88888.00 2009-05-08 11:23:50.875 128 12614.98 152.75 55190.35 88888.00 2009-05-08 11:23:51.000 128 12614.98 152.80 55190.35 88888.00 2009-05-08 11:23:51.125 128 12615.02 152.75 55190.32 88888.00 2009-05-08 11:23:51.250 128 12615.00 152.72 55190.35 88888.00 2009-05-08 11:23:51.375 128 12614.98 152.78 55190.35 88888.00 2009-05-08 11:23:51.500 128 12615.00 152.80 55190.32 88888.00 2009-05-08 11:23:51.625 128 12615.02 152.88 55190.32 88888.00 2009-05-08 11:23:51.750 128 12614.95 152.82 55190.35 88888.00 2009-05-08 11:23:51.875 128 12614.88 152.75 55190.32 88888.00 2009-05-08 11:23:52.000 128 12614.80 152.72 55190.28 88888.00 2009-05-08 11:23:52.125 128 12614.83 152.75 55190.32 88888.00 2009-05-08 11:23:52.250 128 12614.80 152.78 55190.32 88888.00 2009-05-08 11:23:52.375 128 12614.85 152.82 55190.35 88888.00 2009-05-08 11:23:52.500 128 12614.80 152.72 55190.38 88888.00 2009-05-08 11:23:52.625 128 12614.75 152.65 55190.35 88888.00 2009-05-08 11:23:52.750 128 12614.75 152.68 55190.35 88888.00 2009-05-08 11:23:52.875 128 12614.80 152.75 55190.38 88888.00 2009-05-08 11:23:53.000 128 12614.80 152.80 55190.35 88888.00 2009-05-08 11:23:53.125 128 12614.77 152.82 55190.40 88888.00 2009-05-08 11:23:53.250 128 12614.77 152.85 55190.38 88888.00 2009-05-08 11:23:53.375 128 12614.77 152.80 55190.38 88888.00 2009-05-08 11:23:53.500 128 12614.73 152.78 55190.35 88888.00 2009-05-08 11:23:53.625 128 12614.73 152.78 55190.35 88888.00 2009-05-08 11:23:53.750 128 12614.73 152.85 55190.40 88888.00 2009-05-08 11:23:53.875 128 12614.67 152.85 55190.38 88888.00 2009-05-08 11:23:54.000 128 12614.75 152.80 55190.38 88888.00 2009-05-08 11:23:54.125 128 12614.70 152.78 55190.38 88888.00 2009-05-08 11:23:54.250 128 12614.67 152.78 55190.40 88888.00 2009-05-08 11:23:54.375 128 12614.70 152.80 55190.38 88888.00 2009-05-08 11:23:54.500 128 12614.67 152.82 55190.43 88888.00 2009-05-08 11:23:54.625 128 12614.70 152.85 55190.43 88888.00 2009-05-08 11:23:54.750 128 12614.70 152.80 55190.40 88888.00 2009-05-08 11:23:54.875 128 12614.75 152.78 55190.38 88888.00 2009-05-08 11:23:55.000 128 12614.73 152.78 55190.40 88888.00 2009-05-08 11:23:55.125 128 12614.62 152.82 55190.40 88888.00 2009-05-08 11:23:55.250 128 12614.65 152.90 55190.40 88888.00 2009-05-08 11:23:55.375 128 12614.70 152.93 55190.40 88888.00 2009-05-08 11:23:55.500 128 12614.70 152.85 55190.40 88888.00 2009-05-08 11:23:55.625 128 12614.65 152.80 55190.40 88888.00 2009-05-08 11:23:55.750 128 12614.65 152.80 55190.40 88888.00 2009-05-08 11:23:55.875 128 12614.67 152.88 55190.45 88888.00 2009-05-08 11:23:56.000 128 12614.70 152.95 55190.45 88888.00 2009-05-08 11:23:56.125 128 12614.73 152.97 55190.45 88888.00 2009-05-08 11:23:56.250 128 12614.65 152.93 55190.47 88888.00 2009-05-08 11:23:56.375 128 12614.55 152.88 55190.47 88888.00 2009-05-08 11:23:56.500 128 12614.55 152.90 55190.50 88888.00 2009-05-08 11:23:56.625 128 12614.52 152.88 55190.47 88888.00 2009-05-08 11:23:56.750 128 12614.45 152.82 55190.45 88888.00 2009-05-08 11:23:56.875 128 12614.40 152.88 55190.47 88888.00 2009-05-08 11:23:57.000 128 12614.42 152.88 55190.45 88888.00 2009-05-08 11:23:57.125 128 12614.50 152.90 55190.47 88888.00 2009-05-08 11:23:57.250 128 12614.50 152.85 55190.47 88888.00 2009-05-08 11:23:57.375 128 12614.50 152.88 55190.45 88888.00 2009-05-08 11:23:57.500 128 12614.55 152.93 55190.45 88888.00 2009-05-08 11:23:57.625 128 12614.55 152.90 55190.45 88888.00 2009-05-08 11:23:57.750 128 12614.50 152.85 55190.47 88888.00 2009-05-08 11:23:57.875 128 12614.45 152.85 55190.47 88888.00 2009-05-08 11:23:58.000 128 12614.50 152.90 55190.50 88888.00 2009-05-08 11:23:58.125 128 12614.50 152.93 55190.50 88888.00 2009-05-08 11:23:58.250 128 12614.45 152.90 55190.53 88888.00 2009-05-08 11:23:58.375 128 12614.40 152.90 55190.50 88888.00 2009-05-08 11:23:58.500 128 12614.48 152.95 55190.50 88888.00 2009-05-08 11:23:58.625 128 12614.55 152.97 55190.55 88888.00 2009-05-08 11:23:58.750 128 12614.52 153.00 55190.55 88888.00 2009-05-08 11:23:58.875 128 12614.55 153.05 55190.57 88888.00 2009-05-08 11:23:59.000 128 12614.52 153.05 55190.53 88888.00 2009-05-08 11:23:59.125 128 12614.48 152.97 55190.53 88888.00 2009-05-08 11:23:59.250 128 12614.38 152.90 55190.50 88888.00 2009-05-08 11:23:59.375 128 12614.40 152.90 55190.50 88888.00 2009-05-08 11:23:59.500 128 12614.45 152.90 55190.53 88888.00 2009-05-08 11:23:59.625 128 12614.48 152.90 55190.55 88888.00 2009-05-08 11:23:59.750 128 12614.40 152.90 55190.55 88888.00 2009-05-08 11:23:59.875 128 12614.40 152.93 55190.53 88888.00 2009-05-08 11:24:00.000 128 12614.48 152.93 55190.53 88888.00 2009-05-08 11:24:00.125 128 12614.48 152.97 55190.53 88888.00 2009-05-08 11:24:00.250 128 12614.40 153.00 55190.55 88888.00 2009-05-08 11:24:00.375 128 12614.42 152.95 55190.55 88888.00 2009-05-08 11:24:00.500 128 12614.42 152.93 55190.53 88888.00 2009-05-08 11:24:00.625 128 12614.38 152.90 55190.53 88888.00 2009-05-08 11:24:00.750 128 12614.40 152.97 55190.55 88888.00 2009-05-08 11:24:00.875 128 12614.38 153.03 55190.55 88888.00 2009-05-08 11:24:01.000 128 12614.30 152.95 55190.50 88888.00 2009-05-08 11:24:01.125 128 12614.27 152.95 55190.53 88888.00 2009-05-08 11:24:01.250 128 12614.30 152.95 55190.57 88888.00 2009-05-08 11:24:01.375 128 12614.40 152.97 55190.62 88888.00 2009-05-08 11:24:01.500 128 12614.38 152.97 55190.62 88888.00 2009-05-08 11:24:01.625 128 12614.40 152.95 55190.57 88888.00 2009-05-08 11:24:01.750 128 12614.35 152.85 55190.53 88888.00 2009-05-08 11:24:01.875 128 12614.30 152.90 55190.55 88888.00 2009-05-08 11:24:02.000 128 12614.38 152.95 55190.55 88888.00 2009-05-08 11:24:02.125 128 12614.35 153.00 55190.55 88888.00 2009-05-08 11:24:02.250 128 12614.40 152.97 55190.60 88888.00 2009-05-08 11:24:02.375 128 12614.45 153.00 55190.60 88888.00 2009-05-08 11:24:02.500 128 12614.40 152.95 55190.55 88888.00 2009-05-08 11:24:02.625 128 12614.35 152.88 55190.55 88888.00 2009-05-08 11:24:02.750 128 12614.33 152.82 55190.55 88888.00 2009-05-08 11:24:02.875 128 12614.35 152.88 55190.55 88888.00 2009-05-08 11:24:03.000 128 12614.38 152.88 55190.57 88888.00 2009-05-08 11:24:03.125 128 12614.42 152.88 55190.57 88888.00 2009-05-08 11:24:03.250 128 12614.33 152.85 55190.57 88888.00 2009-05-08 11:24:03.375 128 12614.27 152.95 55190.60 88888.00 2009-05-08 11:24:03.500 128 12614.33 153.03 55190.62 88888.00 2009-05-08 11:24:03.625 128 12614.35 153.05 55190.62 88888.00 2009-05-08 11:24:03.750 128 12614.35 152.97 55190.60 88888.00 2009-05-08 11:24:03.875 128 12614.35 152.95 55190.55 88888.00 2009-05-08 11:24:04.000 128 12614.33 152.97 55190.60 88888.00 2009-05-08 11:24:04.125 128 12614.35 153.03 55190.60 88888.00 2009-05-08 11:24:04.250 128 12614.30 152.97 55190.60 88888.00 2009-05-08 11:24:04.375 128 12614.38 153.00 55190.62 88888.00 2009-05-08 11:24:04.500 128 12614.40 153.05 55190.68 88888.00 2009-05-08 11:24:04.625 128 12614.38 153.05 55190.62 88888.00 2009-05-08 11:24:04.750 128 12614.33 153.00 55190.65 88888.00 2009-05-08 11:24:04.875 128 12614.35 153.00 55190.60 88888.00 2009-05-08 11:24:05.000 128 12614.38 152.97 55190.57 88888.00 2009-05-08 11:24:05.125 128 12614.38 152.95 55190.62 88888.00 2009-05-08 11:24:05.250 128 12614.27 152.93 55190.62 88888.00 2009-05-08 11:24:05.375 128 12614.27 152.93 55190.62 88888.00 2009-05-08 11:24:05.500 128 12614.27 152.97 55190.62 88888.00 2009-05-08 11:24:05.625 128 12614.33 152.97 55190.60 88888.00 2009-05-08 11:24:05.750 128 12614.30 152.95 55190.68 88888.00 2009-05-08 11:24:05.875 128 12614.30 152.90 55190.65 88888.00 2009-05-08 11:24:06.000 128 12614.27 152.93 55190.60 88888.00 2009-05-08 11:24:06.125 128 12614.30 152.95 55190.62 88888.00 2009-05-08 11:24:06.250 128 12614.33 152.95 55190.65 88888.00 2009-05-08 11:24:06.375 128 12614.42 153.00 55190.65 88888.00 2009-05-08 11:24:06.500 128 12614.42 153.00 55190.68 88888.00 2009-05-08 11:24:06.625 128 12614.38 152.97 55190.68 88888.00 2009-05-08 11:24:06.750 128 12614.27 152.95 55190.65 88888.00 2009-05-08 11:24:06.875 128 12614.27 152.95 55190.65 88888.00 2009-05-08 11:24:07.000 128 12614.35 153.00 55190.62 88888.00 2009-05-08 11:24:07.125 128 12614.35 153.05 55190.65 88888.00 2009-05-08 11:24:07.250 128 12614.38 153.00 55190.68 88888.00 2009-05-08 11:24:07.375 128 12614.45 153.00 55190.65 88888.00 2009-05-08 11:24:07.500 128 12614.48 152.95 55190.65 88888.00 2009-05-08 11:24:07.625 128 12614.40 152.95 55190.65 88888.00 2009-05-08 11:24:07.750 128 12614.40 152.97 55190.65 88888.00 2009-05-08 11:24:07.875 128 12614.40 153.03 55190.68 88888.00 2009-05-08 11:24:08.000 128 12614.42 153.03 55190.65 88888.00 2009-05-08 11:24:08.125 128 12614.48 152.95 55190.65 88888.00 2009-05-08 11:24:08.250 128 12614.50 153.00 55190.70 88888.00 2009-05-08 11:24:08.375 128 12614.42 153.00 55190.68 88888.00 2009-05-08 11:24:08.500 128 12614.40 152.97 55190.60 88888.00 2009-05-08 11:24:08.625 128 12614.45 153.03 55190.62 88888.00 2009-05-08 11:24:08.750 128 12614.48 152.97 55190.65 88888.00 2009-05-08 11:24:08.875 128 12614.42 152.97 55190.68 88888.00 2009-05-08 11:24:09.000 128 12614.42 153.05 55190.72 88888.00 2009-05-08 11:24:09.125 128 12614.42 153.10 55190.72 88888.00 2009-05-08 11:24:09.250 128 12614.38 153.00 55190.68 88888.00 2009-05-08 11:24:09.375 128 12614.33 152.97 55190.65 88888.00 2009-05-08 11:24:09.500 128 12614.40 152.95 55190.65 88888.00 2009-05-08 11:24:09.625 128 12614.48 153.00 55190.68 88888.00 2009-05-08 11:24:09.750 128 12614.48 152.95 55190.70 88888.00 2009-05-08 11:24:09.875 128 12614.45 152.95 55190.70 88888.00 2009-05-08 11:24:10.000 128 12614.42 153.05 55190.70 88888.00 2009-05-08 11:24:10.125 128 12614.50 153.07 55190.70 88888.00 2009-05-08 11:24:10.250 128 12614.55 153.03 55190.72 88888.00 2009-05-08 11:24:10.375 128 12614.60 153.00 55190.70 88888.00 2009-05-08 11:24:10.500 128 12614.60 152.93 55190.68 88888.00 2009-05-08 11:24:10.625 128 12614.55 152.95 55190.68 88888.00 2009-05-08 11:24:10.750 128 12614.55 153.05 55190.72 88888.00 2009-05-08 11:24:10.875 128 12614.58 153.07 55190.72 88888.00 2009-05-08 11:24:11.000 128 12614.58 153.05 55190.72 88888.00 2009-05-08 11:24:11.125 128 12614.45 152.93 55190.70 88888.00 2009-05-08 11:24:11.250 128 12614.45 152.93 55190.70 88888.00 2009-05-08 11:24:11.375 128 12614.50 152.95 55190.70 88888.00 2009-05-08 11:24:11.500 128 12614.50 152.97 55190.70 88888.00 2009-05-08 11:24:11.625 128 12614.48 153.00 55190.72 88888.00 2009-05-08 11:24:11.750 128 12614.48 153.03 55190.72 88888.00 2009-05-08 11:24:11.875 128 12614.52 153.00 55190.70 88888.00 2009-05-08 11:24:12.000 128 12614.52 152.97 55190.68 88888.00 2009-05-08 11:24:12.125 128 12614.50 153.00 55190.70 88888.00 2009-05-08 11:24:12.250 128 12614.50 153.00 55190.70 88888.00 2009-05-08 11:24:12.375 128 12614.55 153.03 55190.72 88888.00 2009-05-08 11:24:12.500 128 12614.60 153.03 55190.72 88888.00 2009-05-08 11:24:12.625 128 12614.55 152.95 55190.70 88888.00 2009-05-08 11:24:12.750 128 12614.48 152.93 55190.70 88888.00 2009-05-08 11:24:12.875 128 12614.50 152.93 55190.70 88888.00 2009-05-08 11:24:13.000 128 12614.52 152.97 55190.68 88888.00 2009-05-08 11:24:13.125 128 12614.50 153.07 55190.72 88888.00 2009-05-08 11:24:13.250 128 12614.50 153.00 55190.72 88888.00 2009-05-08 11:24:13.375 128 12614.55 152.97 55190.70 88888.00 2009-05-08 11:24:13.500 128 12614.58 153.00 55190.70 88888.00 2009-05-08 11:24:13.625 128 12614.52 153.00 55190.68 88888.00 2009-05-08 11:24:13.750 128 12614.52 152.97 55190.68 88888.00 2009-05-08 11:24:13.875 128 12614.55 152.93 55190.68 88888.00 2009-05-08 11:24:14.000 128 12614.58 152.95 55190.68 88888.00 2009-05-08 11:24:14.125 128 12614.65 153.07 55190.70 88888.00 2009-05-08 11:24:14.250 128 12614.62 153.05 55190.70 88888.00 2009-05-08 11:24:14.375 128 12614.58 153.03 55190.72 88888.00 2009-05-08 11:24:14.500 128 12614.50 153.05 55190.72 88888.00 2009-05-08 11:24:14.625 128 12614.50 153.10 55190.75 88888.00 2009-05-08 11:24:14.750 128 12614.52 153.12 55190.75 88888.00 2009-05-08 11:24:14.875 128 12614.60 153.10 55190.72 88888.00 2009-05-08 11:24:15.000 128 12614.58 153.03 55190.72 88888.00 2009-05-08 11:24:15.125 128 12614.52 153.05 55190.72 88888.00 2009-05-08 11:24:15.250 128 12614.45 153.00 55190.72 88888.00 2009-05-08 11:24:15.375 128 12614.48 153.03 55190.72 88888.00 2009-05-08 11:24:15.500 128 12614.50 153.03 55190.72 88888.00 2009-05-08 11:24:15.625 128 12614.50 153.03 55190.72 88888.00 2009-05-08 11:24:15.750 128 12614.55 153.07 55190.72 88888.00 2009-05-08 11:24:15.875 128 12614.60 153.05 55190.72 88888.00 2009-05-08 11:24:16.000 128 12614.60 153.00 55190.72 88888.00 2009-05-08 11:24:16.125 128 12614.60 153.03 55190.72 88888.00 2009-05-08 11:24:16.250 128 12614.55 153.03 55190.72 88888.00 2009-05-08 11:24:16.375 128 12614.55 153.07 55190.75 88888.00 2009-05-08 11:24:16.500 128 12614.60 153.07 55190.75 88888.00 2009-05-08 11:24:16.625 128 12614.58 153.05 55190.75 88888.00 2009-05-08 11:24:16.750 128 12614.55 153.00 55190.75 88888.00 2009-05-08 11:24:16.875 128 12614.52 153.00 55190.75 88888.00 2009-05-08 11:24:17.000 128 12614.58 153.05 55190.72 88888.00 2009-05-08 11:24:17.125 128 12614.55 153.03 55190.72 88888.00 2009-05-08 11:24:17.250 128 12614.62 153.10 55190.75 88888.00 2009-05-08 11:24:17.375 128 12614.67 153.10 55190.78 88888.00 2009-05-08 11:24:17.500 128 12614.65 153.05 55190.75 88888.00 2009-05-08 11:24:17.625 128 12614.60 153.03 55190.72 88888.00 2009-05-08 11:24:17.750 128 12614.55 153.10 55190.75 88888.00 2009-05-08 11:24:17.875 128 12614.58 153.15 55190.78 88888.00 2009-05-08 11:24:18.000 128 12614.60 153.15 55190.75 88888.00 2009-05-08 11:24:18.125 128 12614.60 153.12 55190.75 88888.00 2009-05-08 11:24:18.250 128 12614.55 153.07 55190.75 88888.00 2009-05-08 11:24:18.375 128 12614.60 153.12 55190.75 88888.00 2009-05-08 11:24:18.500 128 12614.62 153.15 55190.75 88888.00 2009-05-08 11:24:18.625 128 12614.65 153.15 55190.78 88888.00 2009-05-08 11:24:18.750 128 12614.65 153.20 55190.80 88888.00 2009-05-08 11:24:18.875 128 12614.60 153.10 55190.80 88888.00 2009-05-08 11:24:19.000 128 12614.55 153.10 55190.78 88888.00 2009-05-08 11:24:19.125 128 12614.52 153.05 55190.75 88888.00 2009-05-08 11:24:19.250 128 12614.62 153.12 55190.78 88888.00 2009-05-08 11:24:19.375 128 12614.65 153.15 55190.75 88888.00 2009-05-08 11:24:19.500 128 12614.65 153.15 55190.80 88888.00 2009-05-08 11:24:19.625 128 12614.60 153.10 55190.80 88888.00 2009-05-08 11:24:19.750 128 12614.50 153.03 55190.75 88888.00 2009-05-08 11:24:19.875 128 12614.52 153.05 55190.78 88888.00 2009-05-08 11:24:20.000 128 12614.52 153.07 55190.78 88888.00 2009-05-08 11:24:20.125 128 12614.58 153.18 55190.82 88888.00 2009-05-08 11:24:20.250 128 12614.65 153.15 55190.80 88888.00 2009-05-08 11:24:20.375 128 12614.65 153.15 55190.82 88888.00 2009-05-08 11:24:20.500 128 12614.62 153.10 55190.80 88888.00 2009-05-08 11:24:20.625 128 12614.60 153.10 55190.80 88888.00 2009-05-08 11:24:20.750 128 12614.62 153.18 55190.82 88888.00 2009-05-08 11:24:20.875 128 12614.58 153.18 55190.80 88888.00 2009-05-08 11:24:21.000 128 12614.50 153.07 55190.78 88888.00 2009-05-08 11:24:21.125 128 12614.48 153.12 55190.80 88888.00 2009-05-08 11:24:21.250 128 12614.50 153.12 55190.85 88888.00 2009-05-08 11:24:21.375 128 12614.60 153.20 55190.85 88888.00 2009-05-08 11:24:21.500 128 12614.65 153.22 55190.80 88888.00 2009-05-08 11:24:21.625 128 12614.60 153.15 55190.80 88888.00 2009-05-08 11:24:21.750 128 12614.58 153.15 55190.82 88888.00 2009-05-08 11:24:21.875 128 12614.55 153.18 55190.82 88888.00 2009-05-08 11:24:22.000 128 12614.58 153.15 55190.80 88888.00 2009-05-08 11:24:22.125 128 12614.55 153.05 55190.78 88888.00 2009-05-08 11:24:22.250 128 12614.48 153.12 55190.80 88888.00 2009-05-08 11:24:22.375 128 12614.50 153.15 55190.80 88888.00 2009-05-08 11:24:22.500 128 12614.58 153.12 55190.80 88888.00 2009-05-08 11:24:22.625 128 12614.62 153.18 55190.82 88888.00 2009-05-08 11:24:22.750 128 12614.55 153.20 55190.82 88888.00 2009-05-08 11:24:22.875 128 12614.55 153.18 55190.82 88888.00 2009-05-08 11:24:23.000 128 12614.55 153.18 55190.85 88888.00 2009-05-08 11:24:23.125 128 12614.50 153.15 55190.85 88888.00 2009-05-08 11:24:23.250 128 12614.40 153.15 55190.85 88888.00 2009-05-08 11:24:23.375 128 12614.42 153.20 55190.82 88888.00 2009-05-08 11:24:23.500 128 12614.45 153.20 55190.80 88888.00 2009-05-08 11:24:23.625 128 12614.45 153.18 55190.80 88888.00 2009-05-08 11:24:23.750 128 12614.50 153.20 55190.82 88888.00 2009-05-08 11:24:23.875 128 12614.52 153.20 55190.82 88888.00 2009-05-08 11:24:24.000 128 12614.40 153.22 55190.85 88888.00 2009-05-08 11:24:24.125 128 12614.38 153.22 55190.88 88888.00 2009-05-08 11:24:24.250 128 12614.45 153.15 55190.82 88888.00 2009-05-08 11:24:24.375 128 12614.48 153.15 55190.82 88888.00 2009-05-08 11:24:24.500 128 12614.42 153.20 55190.85 88888.00 2009-05-08 11:24:24.625 128 12614.42 153.25 55190.85 88888.00 2009-05-08 11:24:24.750 128 12614.42 153.20 55190.80 88888.00 2009-05-08 11:24:24.875 128 12614.33 153.18 55190.82 88888.00 2009-05-08 11:24:25.000 128 12614.33 153.22 55190.85 88888.00 2009-05-08 11:24:25.125 128 12614.38 153.22 55190.88 88888.00 2009-05-08 11:24:25.250 128 12614.42 153.20 55190.88 88888.00 2009-05-08 11:24:25.375 128 12614.40 153.22 55190.88 88888.00 2009-05-08 11:24:25.500 128 12614.35 153.18 55190.82 88888.00 2009-05-08 11:24:25.625 128 12614.30 153.15 55190.82 88888.00 2009-05-08 11:24:25.750 128 12614.35 153.22 55190.85 88888.00 2009-05-08 11:24:25.875 128 12614.40 153.32 55190.88 88888.00 2009-05-08 11:24:26.000 128 12614.35 153.22 55190.82 88888.00 2009-05-08 11:24:26.125 128 12614.38 153.22 55190.85 88888.00 2009-05-08 11:24:26.250 128 12614.42 153.22 55190.85 88888.00 2009-05-08 11:24:26.375 128 12614.40 153.25 55190.85 88888.00 2009-05-08 11:24:26.500 128 12614.38 153.25 55190.88 88888.00 2009-05-08 11:24:26.625 128 12614.40 153.20 55190.85 88888.00 2009-05-08 11:24:26.750 128 12614.40 153.15 55190.85 88888.00 2009-05-08 11:24:26.875 128 12614.40 153.22 55190.90 88888.00 2009-05-08 11:24:27.000 128 12614.40 153.30 55190.90 88888.00 2009-05-08 11:24:27.125 128 12614.38 153.30 55190.93 88888.00 2009-05-08 11:24:27.250 128 12614.35 153.25 55190.93 88888.00 2009-05-08 11:24:27.375 128 12614.33 153.25 55190.88 88888.00 2009-05-08 11:24:27.500 128 12614.25 153.22 55190.90 88888.00 2009-05-08 11:24:27.625 128 12614.27 153.18 55190.90 88888.00 2009-05-08 11:24:27.750 128 12614.30 153.22 55190.93 88888.00 2009-05-08 11:24:27.875 128 12614.30 153.25 55190.93 88888.00 2009-05-08 11:24:28.000 128 12614.30 153.25 55190.93 88888.00 2009-05-08 11:24:28.125 128 12614.27 153.28 55190.95 88888.00 2009-05-08 11:24:28.250 128 12614.30 153.30 55190.97 88888.00 2009-05-08 11:24:28.375 128 12614.30 153.28 55190.97 88888.00 2009-05-08 11:24:28.500 128 12614.23 153.28 55190.95 88888.00 2009-05-08 11:24:28.625 128 12614.20 153.22 55190.95 88888.00 2009-05-08 11:24:28.750 128 12614.12 153.15 55190.90 88888.00 2009-05-08 11:24:28.875 128 12614.12 153.15 55190.90 88888.00 2009-05-08 11:24:29.000 128 12614.12 153.22 55190.90 88888.00 2009-05-08 11:24:29.125 128 12614.15 153.22 55190.90 88888.00 2009-05-08 11:24:29.250 128 12614.17 153.30 55190.93 88888.00 2009-05-08 11:24:29.375 128 12614.23 153.35 55190.95 88888.00 2009-05-08 11:24:29.500 128 12614.17 153.30 55190.93 88888.00 2009-05-08 11:24:29.625 128 12614.15 153.30 55190.95 88888.00 2009-05-08 11:24:29.750 128 12614.20 153.35 55190.97 88888.00 2009-05-08 11:24:29.875 128 12614.17 153.30 55190.95 88888.00 2009-05-08 11:24:30.000 128 12614.17 153.30 55190.95 88888.00 2009-05-08 11:24:30.125 128 12614.12 153.28 55190.93 88888.00 2009-05-08 11:24:30.250 128 12614.08 153.30 55190.95 88888.00 2009-05-08 11:24:30.375 128 12614.05 153.35 55190.95 88888.00 2009-05-08 11:24:30.500 128 12614.10 153.32 55190.95 88888.00 2009-05-08 11:24:30.625 128 12614.10 153.32 55190.97 88888.00 2009-05-08 11:24:30.750 128 12614.08 153.30 55190.97 88888.00 2009-05-08 11:24:30.875 128 12614.10 153.40 55191.00 88888.00 2009-05-08 11:24:31.000 128 12614.10 153.45 55191.03 88888.00 2009-05-08 11:24:31.125 128 12614.12 153.40 55191.03 88888.00 2009-05-08 11:24:31.250 128 12614.08 153.32 55191.00 88888.00 2009-05-08 11:24:31.375 128 12614.15 153.43 55191.03 88888.00 2009-05-08 11:24:31.500 128 12614.15 153.45 55191.03 88888.00 2009-05-08 11:24:31.625 128 12614.17 153.45 55191.05 88888.00 2009-05-08 11:24:31.750 128 12614.05 153.40 55191.03 88888.00 2009-05-08 11:24:31.875 128 12613.98 153.40 55191.03 88888.00 2009-05-08 11:24:32.000 128 12614.05 153.45 55191.05 88888.00 2009-05-08 11:24:32.125 128 12614.10 153.43 55191.05 88888.00 2009-05-08 11:24:32.250 128 12614.05 153.40 55191.07 88888.00 2009-05-08 11:24:32.375 128 12614.08 153.45 55191.07 88888.00 2009-05-08 11:24:32.500 128 12614.12 153.47 55191.05 88888.00 2009-05-08 11:24:32.625 128 12614.08 153.43 55191.05 88888.00 2009-05-08 11:24:32.750 128 12614.05 153.38 55191.03 88888.00 2009-05-08 11:24:32.875 128 12614.05 153.43 55191.03 88888.00 2009-05-08 11:24:33.000 128 12614.02 153.45 55191.03 88888.00 2009-05-08 11:24:33.125 128 12614.02 153.50 55191.05 88888.00 2009-05-08 11:24:33.250 128 12614.00 153.45 55191.05 88888.00 2009-05-08 11:24:33.375 128 12614.00 153.45 55191.03 88888.00 2009-05-08 11:24:33.500 128 12614.00 153.43 55191.03 88888.00 2009-05-08 11:24:33.625 128 12614.02 153.40 55191.03 88888.00 2009-05-08 11:24:33.750 128 12614.05 153.50 55191.05 88888.00 2009-05-08 11:24:33.875 128 12614.02 153.47 55191.05 88888.00 2009-05-08 11:24:34.000 128 12614.02 153.47 55191.03 88888.00 2009-05-08 11:24:34.125 128 12614.05 153.47 55191.05 88888.00 2009-05-08 11:24:34.250 128 12614.00 153.45 55191.03 88888.00 2009-05-08 11:24:34.375 128 12614.00 153.45 55191.03 88888.00 2009-05-08 11:24:34.500 128 12614.00 153.43 55191.03 88888.00 2009-05-08 11:24:34.625 128 12613.98 153.45 55191.03 88888.00 2009-05-08 11:24:34.750 128 12613.95 153.43 55191.03 88888.00 2009-05-08 11:24:34.875 128 12613.95 153.45 55191.03 88888.00 2009-05-08 11:24:35.000 128 12613.95 153.45 55191.03 88888.00 2009-05-08 11:24:35.125 128 12614.00 153.50 55191.07 88888.00 2009-05-08 11:24:35.250 128 12614.02 153.55 55191.10 88888.00 2009-05-08 11:24:35.375 128 12614.08 153.62 55191.10 88888.00 2009-05-08 11:24:35.500 128 12614.00 153.57 55191.05 88888.00 2009-05-08 11:24:35.625 128 12613.98 153.53 55191.05 88888.00 2009-05-08 11:24:35.750 128 12614.05 153.53 55191.07 88888.00 2009-05-08 11:24:35.875 128 12614.08 153.55 55191.07 88888.00 2009-05-08 11:24:36.000 128 12614.00 153.57 55191.05 88888.00 2009-05-08 11:24:36.125 128 12614.00 153.57 55191.07 88888.00 2009-05-08 11:24:36.250 128 12613.90 153.53 55191.07 88888.00 2009-05-08 11:24:36.375 128 12613.85 153.53 55191.05 88888.00 2009-05-08 11:24:36.500 128 12613.83 153.53 55191.00 88888.00 2009-05-08 11:24:36.625 128 12613.95 153.55 55191.05 88888.00 2009-05-08 11:24:36.750 128 12614.00 153.60 55191.05 88888.00 2009-05-08 11:24:36.875 128 12614.05 153.62 55191.07 88888.00 2009-05-08 11:24:37.000 128 12614.15 153.68 55191.07 88888.00 2009-05-08 11:24:37.125 128 12614.15 153.68 55191.12 88888.00 2009-05-08 11:24:37.250 128 12614.02 153.62 55191.15 88888.00 2009-05-08 11:24:37.375 128 12614.02 153.65 55191.10 88888.00 2009-05-08 11:24:37.500 128 12614.02 153.62 55191.05 88888.00 2009-05-08 11:24:37.625 128 12614.05 153.57 55191.05 88888.00 2009-05-08 11:24:37.750 128 12614.00 153.62 55191.07 88888.00 2009-05-08 11:24:37.875 128 12613.95 153.65 55191.07 88888.00 2009-05-08 11:24:38.000 128 12614.02 153.62 55191.07 88888.00 2009-05-08 11:24:38.125 128 12614.10 153.68 55191.07 88888.00 2009-05-08 11:24:38.250 128 12614.08 153.65 55191.03 88888.00 2009-05-08 11:24:38.375 128 12614.08 153.70 55191.05 88888.00 2009-05-08 11:24:38.500 128 12614.08 153.70 55191.07 88888.00 2009-05-08 11:24:38.625 128 12614.10 153.72 55191.10 88888.00 2009-05-08 11:24:38.750 128 12614.05 153.72 55191.10 88888.00 2009-05-08 11:24:38.875 128 12614.08 153.75 55191.10 88888.00 2009-05-08 11:24:39.000 128 12614.12 153.75 55191.12 88888.00 2009-05-08 11:24:39.125 128 12614.08 153.75 55191.12 88888.00 2009-05-08 11:24:39.250 128 12614.15 153.75 55191.12 88888.00 2009-05-08 11:24:39.375 128 12614.20 153.75 55191.10 88888.00 2009-05-08 11:24:39.500 128 12614.17 153.72 55191.07 88888.00 2009-05-08 11:24:39.625 128 12614.05 153.70 55191.05 88888.00 2009-05-08 11:24:39.750 128 12614.02 153.70 55191.05 88888.00 2009-05-08 11:24:39.875 128 12614.00 153.65 55191.05 88888.00 2009-05-08 11:24:40.000 128 12614.00 153.72 55191.05 88888.00 2009-05-08 11:24:40.125 128 12614.02 153.80 55191.07 88888.00 2009-05-08 11:24:40.250 128 12614.00 153.75 55191.07 88888.00 2009-05-08 11:24:40.375 128 12614.08 153.80 55191.10 88888.00 2009-05-08 11:24:40.500 128 12614.12 153.85 55191.12 88888.00 2009-05-08 11:24:40.625 128 12614.15 153.80 55191.10 88888.00 2009-05-08 11:24:40.750 128 12614.15 153.75 55191.07 88888.00 2009-05-08 11:24:40.875 128 12614.17 153.80 55191.10 88888.00 2009-05-08 11:24:41.000 128 12614.17 153.75 55191.05 88888.00 2009-05-08 11:24:41.125 128 12614.25 153.75 55191.05 88888.00 2009-05-08 11:24:41.250 128 12614.23 153.80 55191.07 88888.00 2009-05-08 11:24:41.375 128 12614.17 153.82 55191.07 88888.00 2009-05-08 11:24:41.500 128 12614.17 153.82 55191.10 88888.00 2009-05-08 11:24:41.625 128 12614.17 153.82 55191.10 88888.00 2009-05-08 11:24:41.750 128 12614.15 153.78 55191.05 88888.00 2009-05-08 11:24:41.875 128 12614.25 153.82 55191.05 88888.00 2009-05-08 11:24:42.000 128 12614.30 153.90 55191.05 88888.00 2009-05-08 11:24:42.125 128 12614.33 153.95 55191.07 88888.00 2009-05-08 11:24:42.250 128 12614.27 153.93 55191.07 88888.00 2009-05-08 11:24:42.375 128 12614.30 153.93 55191.10 88888.00 2009-05-08 11:24:42.500 128 12614.30 153.90 55191.07 88888.00 2009-05-08 11:24:42.625 128 12614.30 153.85 55191.05 88888.00 2009-05-08 11:24:42.750 128 12614.27 153.88 55191.03 88888.00 2009-05-08 11:24:42.875 128 12614.30 153.90 55191.07 88888.00 2009-05-08 11:24:43.000 128 12614.33 153.93 55191.10 88888.00 2009-05-08 11:24:43.125 128 12614.38 153.97 55191.10 88888.00 2009-05-08 11:24:43.250 128 12614.38 153.90 55191.07 88888.00 2009-05-08 11:24:43.375 128 12614.35 153.93 55191.07 88888.00 2009-05-08 11:24:43.500 128 12614.35 154.00 55191.10 88888.00 2009-05-08 11:24:43.625 128 12614.40 154.00 55191.10 88888.00 2009-05-08 11:24:43.750 128 12614.38 153.97 55191.07 88888.00 2009-05-08 11:24:43.875 128 12614.38 153.97 55191.10 88888.00 2009-05-08 11:24:44.000 128 12614.42 154.07 55191.10 88888.00 2009-05-08 11:24:44.125 128 12614.45 154.07 55191.10 88888.00 2009-05-08 11:24:44.250 128 12614.40 154.03 55191.07 88888.00 2009-05-08 11:24:44.375 128 12614.45 154.05 55191.07 88888.00 2009-05-08 11:24:44.500 128 12614.50 154.07 55191.10 88888.00 2009-05-08 11:24:44.625 128 12614.40 154.05 55191.07 88888.00 2009-05-08 11:24:44.750 128 12614.35 153.95 55191.05 88888.00 2009-05-08 11:24:44.875 128 12614.35 153.95 55191.03 88888.00 2009-05-08 11:24:45.000 128 12614.45 154.00 55191.03 88888.00 2009-05-08 11:24:45.125 128 12614.48 154.03 55191.07 88888.00 2009-05-08 11:24:45.250 128 12614.55 154.10 55191.07 88888.00 2009-05-08 11:24:45.375 128 12614.55 154.10 55191.07 88888.00 2009-05-08 11:24:45.500 128 12614.48 154.00 55191.05 88888.00 2009-05-08 11:24:45.625 128 12614.48 153.97 55191.03 88888.00 2009-05-08 11:24:45.750 128 12614.55 153.97 55191.03 88888.00 2009-05-08 11:24:45.875 128 12614.52 154.03 55191.03 88888.00 2009-05-08 11:24:46.000 128 12614.48 154.05 55191.03 88888.00 2009-05-08 11:24:46.125 128 12614.55 154.07 55191.05 88888.00 2009-05-08 11:24:46.250 128 12614.55 154.05 55191.05 88888.00 2009-05-08 11:24:46.375 128 12614.50 154.05 55191.00 88888.00 2009-05-08 11:24:46.500 128 12614.48 154.07 55191.00 88888.00 2009-05-08 11:24:46.625 128 12614.50 154.10 55191.00 88888.00 2009-05-08 11:24:46.750 128 12614.58 154.15 55191.07 88888.00 2009-05-08 11:24:46.875 128 12614.62 154.20 55191.10 88888.00 2009-05-08 11:24:47.000 128 12614.60 154.25 55191.10 88888.00 2009-05-08 11:24:47.125 128 12614.60 154.28 55191.12 88888.00 2009-05-08 11:24:47.250 128 12614.65 154.30 55191.12 88888.00 2009-05-08 11:24:47.375 128 12614.60 154.15 55191.07 88888.00 2009-05-08 11:24:47.500 128 12614.55 154.10 55191.03 88888.00 2009-05-08 11:24:47.625 128 12614.60 154.20 55191.05 88888.00 2009-05-08 11:24:47.750 128 12614.62 154.28 55191.07 88888.00 2009-05-08 11:24:47.875 128 12614.62 154.25 55191.07 88888.00 2009-05-08 11:24:48.000 128 12614.60 154.18 55191.03 88888.00 2009-05-08 11:24:48.125 128 12614.70 154.18 55191.05 88888.00 2009-05-08 11:24:48.250 128 12614.70 154.22 55191.05 88888.00 2009-05-08 11:24:48.375 128 12614.67 154.28 55191.07 88888.00 2009-05-08 11:24:48.500 128 12614.65 154.30 55191.07 88888.00 2009-05-08 11:24:48.625 128 12614.70 154.32 55191.03 88888.00 2009-05-08 11:24:48.750 128 12614.70 154.28 55191.03 88888.00 2009-05-08 11:24:48.875 128 12614.70 154.32 55191.03 88888.00 2009-05-08 11:24:49.000 128 12614.73 154.38 55191.03 88888.00 2009-05-08 11:24:49.125 128 12614.70 154.32 55191.05 88888.00 2009-05-08 11:24:49.250 128 12614.77 154.35 55191.07 88888.00 2009-05-08 11:24:49.375 128 12614.85 154.38 55191.07 88888.00 2009-05-08 11:24:49.500 128 12614.80 154.32 55191.05 88888.00 2009-05-08 11:24:49.625 128 12614.77 154.30 55191.05 88888.00 2009-05-08 11:24:49.750 128 12614.85 154.35 55191.05 88888.00 2009-05-08 11:24:49.875 128 12614.83 154.40 55191.07 88888.00 2009-05-08 11:24:50.000 128 12614.77 154.38 55191.07 88888.00 2009-05-08 11:24:50.125 128 12614.77 154.35 55191.07 88888.00 2009-05-08 11:24:50.250 128 12614.85 154.38 55191.07 88888.00 2009-05-08 11:24:50.375 128 12614.83 154.38 55191.05 88888.00 2009-05-08 11:24:50.500 128 12614.80 154.38 55191.03 88888.00 2009-05-08 11:24:50.625 128 12614.80 154.40 55191.05 88888.00 2009-05-08 11:24:50.750 128 12614.85 154.32 55191.05 88888.00 2009-05-08 11:24:50.875 128 12614.75 154.32 55191.03 88888.00 2009-05-08 11:24:51.000 128 12614.75 154.32 55191.03 88888.00 2009-05-08 11:24:51.125 128 12614.70 154.32 55191.00 88888.00 2009-05-08 11:24:51.250 128 12614.70 154.32 55191.03 88888.00 2009-05-08 11:24:51.375 128 12614.80 154.38 55191.03 88888.00 2009-05-08 11:24:51.500 128 12614.85 154.35 55190.97 88888.00 2009-05-08 11:24:51.625 128 12614.85 154.35 55191.00 88888.00 2009-05-08 11:24:51.750 128 12614.85 154.38 55191.03 88888.00 2009-05-08 11:24:51.875 128 12614.88 154.40 55191.03 88888.00 2009-05-08 11:24:52.000 128 12614.88 154.40 55191.00 88888.00 2009-05-08 11:24:52.125 128 12614.90 154.35 55191.00 88888.00 2009-05-08 11:24:52.250 128 12614.83 154.32 55191.00 88888.00 2009-05-08 11:24:52.375 128 12614.80 154.32 55191.00 88888.00 2009-05-08 11:24:52.500 128 12614.85 154.43 55191.00 88888.00 2009-05-08 11:24:52.625 128 12614.80 154.43 55191.00 88888.00 2009-05-08 11:24:52.750 128 12614.75 154.43 55191.00 88888.00 2009-05-08 11:24:52.875 128 12614.77 154.43 55191.03 88888.00 2009-05-08 11:24:53.000 128 12614.80 154.45 55190.97 88888.00 2009-05-08 11:24:53.125 128 12614.83 154.47 55191.00 88888.00 2009-05-08 11:24:53.250 128 12614.85 154.50 55191.07 88888.00 2009-05-08 11:24:53.375 128 12614.95 154.53 55191.07 88888.00 2009-05-08 11:24:53.500 128 12614.88 154.47 55191.05 88888.00 2009-05-08 11:24:53.625 128 12614.90 154.47 55191.05 88888.00 2009-05-08 11:24:53.750 128 12614.90 154.50 55191.05 88888.00 2009-05-08 11:24:53.875 128 12614.85 154.45 55191.05 88888.00 2009-05-08 11:24:54.000 128 12614.83 154.43 55191.03 88888.00 2009-05-08 11:24:54.125 128 12614.83 154.50 55191.05 88888.00 2009-05-08 11:24:54.250 128 12614.83 154.47 55191.05 88888.00 2009-05-08 11:24:54.375 128 12614.88 154.47 55191.05 88888.00 2009-05-08 11:24:54.500 128 12614.90 154.47 55191.03 88888.00 2009-05-08 11:24:54.625 128 12614.85 154.47 55191.03 88888.00 2009-05-08 11:24:54.750 128 12614.77 154.45 55191.03 88888.00 2009-05-08 11:24:54.875 128 12614.77 154.45 55191.03 88888.00 2009-05-08 11:24:55.000 128 12614.80 154.45 55191.03 88888.00 2009-05-08 11:24:55.125 128 12614.90 154.53 55191.05 88888.00 2009-05-08 11:24:55.250 128 12614.90 154.47 55191.07 88888.00 2009-05-08 11:24:55.375 128 12614.83 154.47 55191.05 88888.00 2009-05-08 11:24:55.500 128 12614.83 154.53 55191.07 88888.00 2009-05-08 11:24:55.625 128 12614.88 154.55 55191.07 88888.00 2009-05-08 11:24:55.750 128 12614.92 154.62 55191.10 88888.00 2009-05-08 11:24:55.875 128 12614.88 154.62 55191.10 88888.00 2009-05-08 11:24:56.000 128 12614.83 154.53 55191.05 88888.00 2009-05-08 11:24:56.125 128 12614.77 154.53 55191.05 88888.00 2009-05-08 11:24:56.250 128 12614.83 154.55 55191.05 88888.00 2009-05-08 11:24:56.375 128 12614.85 154.57 55191.07 88888.00 2009-05-08 11:24:56.500 128 12614.80 154.57 55191.07 88888.00 2009-05-08 11:24:56.625 128 12614.77 154.55 55191.07 88888.00 2009-05-08 11:24:56.750 128 12614.77 154.60 55191.10 88888.00 2009-05-08 11:24:56.875 128 12614.77 154.62 55191.10 88888.00 2009-05-08 11:24:57.000 128 12614.75 154.65 55191.10 88888.00 2009-05-08 11:24:57.125 128 12614.73 154.60 55191.05 88888.00 2009-05-08 11:24:57.250 128 12614.70 154.55 55191.05 88888.00 2009-05-08 11:24:57.375 128 12614.77 154.57 55191.07 88888.00 2009-05-08 11:24:57.500 128 12614.80 154.60 55191.05 88888.00 2009-05-08 11:24:57.625 128 12614.65 154.55 55191.03 88888.00 2009-05-08 11:24:57.750 128 12614.65 154.60 55191.05 88888.00 2009-05-08 11:24:57.875 128 12614.73 154.62 55191.07 88888.00 2009-05-08 11:24:58.000 128 12614.70 154.62 55191.05 88888.00 2009-05-08 11:24:58.125 128 12614.65 154.60 55191.07 88888.00 2009-05-08 11:24:58.250 128 12614.58 154.57 55191.07 88888.00 2009-05-08 11:24:58.375 128 12614.55 154.60 55191.07 88888.00 2009-05-08 11:24:58.500 128 12614.65 154.62 55191.10 88888.00 2009-05-08 11:24:58.625 128 12614.80 154.65 55191.10 88888.00 2009-05-08 11:24:58.750 128 12614.77 154.62 55191.10 88888.00 2009-05-08 11:24:58.875 128 12614.65 154.60 55191.10 88888.00 2009-05-08 11:24:59.000 128 12614.55 154.57 55191.07 88888.00 2009-05-08 11:24:59.125 128 12614.58 154.60 55191.07 88888.00 2009-05-08 11:24:59.250 128 12614.62 154.62 55191.07 88888.00 2009-05-08 11:24:59.375 128 12614.60 154.62 55191.07 88888.00 2009-05-08 11:24:59.500 128 12614.50 154.60 55191.05 88888.00 2009-05-08 11:24:59.625 128 12614.50 154.65 55191.10 88888.00 2009-05-08 11:24:59.750 128 12614.60 154.62 55191.07 88888.00 2009-05-08 11:24:59.875 128 12614.70 154.62 55191.07 88888.00 2009-05-08 11:25:00.000 128 12614.77 154.65 55191.10 88888.00 2009-05-08 11:25:00.125 128 12614.70 154.57 55191.07 88888.00 2009-05-08 11:25:00.250 128 12614.50 154.50 55191.00 88888.00 2009-05-08 11:25:00.375 128 12614.50 154.53 55191.03 88888.00 2009-05-08 11:25:00.500 128 12614.62 154.62 55191.05 88888.00 2009-05-08 11:25:00.625 128 12614.60 154.60 55191.07 88888.00 2009-05-08 11:25:00.750 128 12614.52 154.53 55191.05 88888.00 2009-05-08 11:25:00.875 128 12614.48 154.53 55191.07 88888.00 2009-05-08 11:25:01.000 128 12614.50 154.53 55191.05 88888.00 2009-05-08 11:25:01.125 128 12614.58 154.55 55191.10 88888.00 2009-05-08 11:25:01.250 128 12614.58 154.57 55191.12 88888.00 2009-05-08 11:25:01.375 128 12614.60 154.57 55191.12 88888.00 2009-05-08 11:25:01.500 128 12614.58 154.53 55191.07 88888.00 2009-05-08 11:25:01.625 128 12614.58 154.53 55191.05 88888.00 2009-05-08 11:25:01.750 128 12614.52 154.55 55191.10 88888.00 2009-05-08 11:25:01.875 128 12614.50 154.53 55191.10 88888.00 2009-05-08 11:25:02.000 128 12614.45 154.53 55191.07 88888.00 2009-05-08 11:25:02.125 128 12614.52 154.53 55191.07 88888.00 2009-05-08 11:25:02.250 128 12614.52 154.53 55191.07 88888.00 2009-05-08 11:25:02.375 128 12614.48 154.50 55191.07 88888.00 2009-05-08 11:25:02.500 128 12614.45 154.45 55191.07 88888.00 2009-05-08 11:25:02.625 128 12614.50 154.50 55191.10 88888.00 2009-05-08 11:25:02.750 128 12614.52 154.53 55191.12 88888.00 2009-05-08 11:25:02.875 128 12614.50 154.50 55191.10 88888.00 2009-05-08 11:25:03.000 128 12614.52 154.53 55191.07 88888.00 2009-05-08 11:25:03.125 128 12614.55 154.50 55191.10 88888.00 2009-05-08 11:25:03.250 128 12614.48 154.50 55191.12 88888.00 2009-05-08 11:25:03.375 128 12614.45 154.57 55191.15 88888.00 2009-05-08 11:25:03.500 128 12614.42 154.55 55191.12 88888.00 2009-05-08 11:25:03.625 128 12614.45 154.53 55191.12 88888.00 2009-05-08 11:25:03.750 128 12614.52 154.57 55191.18 88888.00 2009-05-08 11:25:03.875 128 12614.42 154.53 55191.12 88888.00 2009-05-08 11:25:04.000 128 12614.38 154.47 55191.12 88888.00 2009-05-08 11:25:04.125 128 12614.45 154.55 55191.15 88888.00 2009-05-08 11:25:04.250 128 12614.45 154.57 55191.15 88888.00 2009-05-08 11:25:04.375 128 12614.48 154.55 55191.15 88888.00 2009-05-08 11:25:04.500 128 12614.48 154.50 55191.15 88888.00 2009-05-08 11:25:04.625 128 12614.50 154.53 55191.15 88888.00 2009-05-08 11:25:04.750 128 12614.50 154.55 55191.12 88888.00 2009-05-08 11:25:04.875 128 12614.60 154.55 55191.15 88888.00 2009-05-08 11:25:05.000 128 12614.58 154.55 55191.15 88888.00 2009-05-08 11:25:05.125 128 12614.55 154.55 55191.15 88888.00 2009-05-08 11:25:05.250 128 12614.48 154.55 55191.18 88888.00 2009-05-08 11:25:05.375 128 12614.45 154.55 55191.18 88888.00 2009-05-08 11:25:05.500 128 12614.42 154.53 55191.18 88888.00 2009-05-08 11:25:05.625 128 12614.48 154.53 55191.18 88888.00 2009-05-08 11:25:05.750 128 12614.48 154.55 55191.18 88888.00 2009-05-08 11:25:05.875 128 12614.52 154.55 55191.18 88888.00 2009-05-08 11:25:06.000 128 12614.55 154.53 55191.18 88888.00 2009-05-08 11:25:06.125 128 12614.45 154.47 55191.20 88888.00 2009-05-08 11:25:06.250 128 12614.40 154.45 55191.18 88888.00 2009-05-08 11:25:06.375 128 12614.40 154.45 55191.18 88888.00 2009-05-08 11:25:06.500 128 12614.42 154.53 55191.18 88888.00 2009-05-08 11:25:06.625 128 12614.45 154.55 55191.18 88888.00 2009-05-08 11:25:06.750 128 12614.45 154.45 55191.15 88888.00 2009-05-08 11:25:06.875 128 12614.45 154.50 55191.18 88888.00 2009-05-08 11:25:07.000 128 12614.50 154.60 55191.20 88888.00 2009-05-08 11:25:07.125 128 12614.45 154.53 55191.20 88888.00 2009-05-08 11:25:07.250 128 12614.42 154.40 55191.18 88888.00 2009-05-08 11:25:07.375 128 12614.48 154.40 55191.15 88888.00 2009-05-08 11:25:07.500 128 12614.42 154.40 55191.12 88888.00 2009-05-08 11:25:07.625 128 12614.40 154.40 55191.15 88888.00 2009-05-08 11:25:07.750 128 12614.40 154.45 55191.18 88888.00 2009-05-08 11:25:07.875 128 12614.42 154.45 55191.18 88888.00 2009-05-08 11:25:08.000 128 12614.48 154.47 55191.20 88888.00 2009-05-08 11:25:08.125 128 12614.50 154.45 55191.20 88888.00 2009-05-08 11:25:08.250 128 12614.40 154.38 55191.20 88888.00 2009-05-08 11:25:08.375 128 12614.30 154.40 55191.20 88888.00 2009-05-08 11:25:08.500 128 12614.25 154.43 55191.20 88888.00 2009-05-08 11:25:08.625 128 12614.27 154.47 55191.20 88888.00 2009-05-08 11:25:08.750 128 12614.30 154.43 55191.18 88888.00 2009-05-08 11:25:08.875 128 12614.35 154.45 55191.20 88888.00 2009-05-08 11:25:09.000 128 12614.33 154.47 55191.22 88888.00 2009-05-08 11:25:09.125 128 12614.30 154.47 55191.20 88888.00 2009-05-08 11:25:09.250 128 12614.27 154.47 55191.22 88888.00 2009-05-08 11:25:09.375 128 12614.30 154.47 55191.20 88888.00 2009-05-08 11:25:09.500 128 12614.27 154.43 55191.15 88888.00 2009-05-08 11:25:09.625 128 12614.27 154.43 55191.18 88888.00 2009-05-08 11:25:09.750 128 12614.30 154.43 55191.20 88888.00 2009-05-08 11:25:09.875 128 12614.27 154.47 55191.22 88888.00 2009-05-08 11:25:10.000 128 12614.30 154.47 55191.22 88888.00 2009-05-08 11:25:10.125 128 12614.30 154.45 55191.22 88888.00 2009-05-08 11:25:10.250 128 12614.35 154.43 55191.22 88888.00 2009-05-08 11:25:10.375 128 12614.42 154.45 55191.25 88888.00 2009-05-08 11:25:10.500 128 12614.35 154.45 55191.22 88888.00 2009-05-08 11:25:10.625 128 12614.38 154.45 55191.25 88888.00 2009-05-08 11:25:10.750 128 12614.35 154.40 55191.22 88888.00 2009-05-08 11:25:10.875 128 12614.35 154.38 55191.20 88888.00 2009-05-08 11:25:11.000 128 12614.38 154.40 55191.18 88888.00 2009-05-08 11:25:11.125 128 12614.38 154.40 55191.20 88888.00 2009-05-08 11:25:11.250 128 12614.38 154.45 55191.22 88888.00 2009-05-08 11:25:11.375 128 12614.35 154.43 55191.20 88888.00 2009-05-08 11:25:11.500 128 12614.38 154.38 55191.18 88888.00 2009-05-08 11:25:11.625 128 12614.35 154.30 55191.15 88888.00 2009-05-08 11:25:11.750 128 12614.35 154.32 55191.18 88888.00 2009-05-08 11:25:11.875 128 12614.40 154.43 55191.20 88888.00 2009-05-08 11:25:12.000 128 12614.40 154.47 55191.22 88888.00 2009-05-08 11:25:12.125 128 12614.42 154.47 55191.22 88888.00 2009-05-08 11:25:12.250 128 12614.38 154.47 55191.22 88888.00 2009-05-08 11:25:12.375 128 12614.38 154.43 55191.18 88888.00 2009-05-08 11:25:12.500 128 12614.40 154.40 55191.18 88888.00 2009-05-08 11:25:12.625 128 12614.40 154.40 55191.20 88888.00 2009-05-08 11:25:12.750 128 12614.42 154.45 55191.22 88888.00 2009-05-08 11:25:12.875 128 12614.42 154.45 55191.20 88888.00 2009-05-08 11:25:13.000 128 12614.48 154.47 55191.20 88888.00 2009-05-08 11:25:13.125 128 12614.48 154.43 55191.22 88888.00 2009-05-08 11:25:13.250 128 12614.45 154.40 55191.22 88888.00 2009-05-08 11:25:13.375 128 12614.45 154.47 55191.20 88888.00 2009-05-08 11:25:13.500 128 12614.45 154.47 55191.18 88888.00 2009-05-08 11:25:13.625 128 12614.40 154.45 55191.18 88888.00 2009-05-08 11:25:13.750 128 12614.45 154.47 55191.18 88888.00 2009-05-08 11:25:13.875 128 12614.45 154.47 55191.18 88888.00 2009-05-08 11:25:14.000 128 12614.48 154.45 55191.18 88888.00 2009-05-08 11:25:14.125 128 12614.50 154.53 55191.20 88888.00 2009-05-08 11:25:14.250 128 12614.50 154.47 55191.22 88888.00 2009-05-08 11:25:14.375 128 12614.52 154.47 55191.20 88888.00 2009-05-08 11:25:14.500 128 12614.48 154.47 55191.18 88888.00 2009-05-08 11:25:14.625 128 12614.50 154.45 55191.15 88888.00 2009-05-08 11:25:14.750 128 12614.50 154.43 55191.15 88888.00 2009-05-08 11:25:14.875 128 12614.48 154.43 55191.18 88888.00 2009-05-08 11:25:15.000 128 12614.55 154.43 55191.18 88888.00 2009-05-08 11:25:15.125 128 12614.55 154.43 55191.18 88888.00 2009-05-08 11:25:15.250 128 12614.52 154.47 55191.18 88888.00 2009-05-08 11:25:15.375 128 12614.60 154.47 55191.18 88888.00 2009-05-08 11:25:15.500 128 12614.62 154.43 55191.15 88888.00 2009-05-08 11:25:15.625 128 12614.58 154.40 55191.15 88888.00 2009-05-08 11:25:15.750 128 12614.48 154.40 55191.15 88888.00 2009-05-08 11:25:15.875 128 12614.50 154.38 55191.15 88888.00 2009-05-08 11:25:16.000 128 12614.58 154.43 55191.12 88888.00 2009-05-08 11:25:16.125 128 12614.58 154.40 55191.12 88888.00 2009-05-08 11:25:16.250 128 12614.55 154.47 55191.18 88888.00 2009-05-08 11:25:16.375 128 12614.55 154.43 55191.18 88888.00 2009-05-08 11:25:16.500 128 12614.55 154.45 55191.18 88888.00 2009-05-08 11:25:16.625 128 12614.62 154.47 55191.18 88888.00 2009-05-08 11:25:16.750 128 12614.60 154.45 55191.15 88888.00 2009-05-08 11:25:16.875 128 12614.52 154.47 55191.12 88888.00 2009-05-08 11:25:17.000 128 12614.52 154.53 55191.15 88888.00 2009-05-08 11:25:17.125 128 12614.60 154.53 55191.18 88888.00 2009-05-08 11:25:17.250 128 12614.67 154.50 55191.15 88888.00 2009-05-08 11:25:17.375 128 12614.65 154.50 55191.15 88888.00 2009-05-08 11:25:17.500 128 12614.65 154.53 55191.15 88888.00 2009-05-08 11:25:17.625 128 12614.62 154.47 55191.15 88888.00 2009-05-08 11:25:17.750 128 12614.62 154.47 55191.12 88888.00 2009-05-08 11:25:17.875 128 12614.65 154.50 55191.15 88888.00 2009-05-08 11:25:18.000 128 12614.62 154.45 55191.15 88888.00 2009-05-08 11:25:18.125 128 12614.60 154.45 55191.15 88888.00 2009-05-08 11:25:18.250 128 12614.58 154.43 55191.10 88888.00 2009-05-08 11:25:18.375 128 12614.65 154.43 55191.10 88888.00 2009-05-08 11:25:18.500 128 12614.70 154.45 55191.12 88888.00 2009-05-08 11:25:18.625 128 12614.77 154.50 55191.15 88888.00 2009-05-08 11:25:18.750 128 12614.75 154.50 55191.12 88888.00 2009-05-08 11:25:18.875 128 12614.73 154.45 55191.12 88888.00 2009-05-08 11:25:19.000 128 12614.77 154.47 55191.12 88888.00 2009-05-08 11:25:19.125 128 12614.85 154.53 55191.15 88888.00 2009-05-08 11:25:19.250 128 12614.80 154.53 55191.18 88888.00 2009-05-08 11:25:19.375 128 12614.80 154.53 55191.12 88888.00 2009-05-08 11:25:19.500 128 12614.83 154.50 55191.12 88888.00 2009-05-08 11:25:19.625 128 12614.83 154.47 55191.12 88888.00 2009-05-08 11:25:19.750 128 12614.77 154.47 55191.12 88888.00 2009-05-08 11:25:19.875 128 12614.77 154.47 55191.10 88888.00 2009-05-08 11:25:20.000 128 12614.83 154.47 55191.10 88888.00 2009-05-08 11:25:20.125 128 12614.88 154.53 55191.12 88888.00 2009-05-08 11:25:20.250 128 12614.90 154.50 55191.12 88888.00 2009-05-08 11:25:20.375 128 12614.90 154.50 55191.12 88888.00 2009-05-08 11:25:20.500 128 12614.85 154.45 55191.10 88888.00 2009-05-08 11:25:20.625 128 12614.85 154.47 55191.10 88888.00 2009-05-08 11:25:20.750 128 12614.88 154.53 55191.10 88888.00 2009-05-08 11:25:20.875 128 12614.85 154.55 55191.10 88888.00 2009-05-08 11:25:21.000 128 12614.88 154.50 55191.07 88888.00 2009-05-08 11:25:21.125 128 12614.92 154.53 55191.12 88888.00 2009-05-08 11:25:21.250 128 12614.95 154.55 55191.12 88888.00 2009-05-08 11:25:21.375 128 12614.83 154.53 55191.07 88888.00 2009-05-08 11:25:21.500 128 12614.77 154.43 55191.03 88888.00 2009-05-08 11:25:21.625 128 12614.80 154.43 55191.05 88888.00 2009-05-08 11:25:21.750 128 12614.88 154.50 55191.10 88888.00 2009-05-08 11:25:21.875 128 12614.90 154.45 55191.05 88888.00 2009-05-08 11:25:22.000 128 12614.88 154.43 55191.07 88888.00 2009-05-08 11:25:22.125 128 12614.83 154.43 55191.07 88888.00 2009-05-08 11:25:22.250 128 12614.90 154.47 55191.10 88888.00 2009-05-08 11:25:22.375 128 12614.95 154.47 55191.07 88888.00 2009-05-08 11:25:22.500 128 12614.92 154.50 55191.10 88888.00 2009-05-08 11:25:22.625 128 12614.90 154.53 55191.10 88888.00 2009-05-08 11:25:22.750 128 12614.90 154.50 55191.10 88888.00 2009-05-08 11:25:22.875 128 12614.90 154.53 55191.10 88888.00 2009-05-08 11:25:23.000 128 12614.92 154.55 55191.10 88888.00 2009-05-08 11:25:23.125 128 12614.92 154.55 55191.10 88888.00 2009-05-08 11:25:23.250 128 12614.92 154.50 55191.10 88888.00 2009-05-08 11:25:23.375 128 12614.90 154.47 55191.10 88888.00 2009-05-08 11:25:23.500 128 12614.95 154.45 55191.07 88888.00 2009-05-08 11:25:23.625 128 12615.00 154.55 55191.10 88888.00 2009-05-08 11:25:23.750 128 12614.95 154.53 55191.07 88888.00 2009-05-08 11:25:23.875 128 12615.02 154.50 55191.07 88888.00 2009-05-08 11:25:24.000 128 12615.02 154.53 55191.07 88888.00 2009-05-08 11:25:24.125 128 12615.02 154.55 55191.10 88888.00 2009-05-08 11:25:24.250 128 12614.95 154.53 55191.07 88888.00 2009-05-08 11:25:24.375 128 12614.92 154.47 55191.07 88888.00 2009-05-08 11:25:24.500 128 12614.92 154.45 55191.05 88888.00 2009-05-08 11:25:24.625 128 12614.98 154.47 55191.05 88888.00 2009-05-08 11:25:24.750 128 12614.95 154.50 55191.05 88888.00 2009-05-08 11:25:24.875 128 12614.98 154.47 55191.05 88888.00 2009-05-08 11:25:25.000 128 12614.95 154.43 55191.05 88888.00 2009-05-08 11:25:25.125 128 12614.95 154.43 55191.05 88888.00 2009-05-08 11:25:25.250 128 12614.95 154.45 55191.05 88888.00 2009-05-08 11:25:25.375 128 12615.00 154.50 55191.05 88888.00 2009-05-08 11:25:25.500 128 12614.90 154.47 55191.05 88888.00 2009-05-08 11:25:25.625 128 12614.95 154.47 55191.07 88888.00 2009-05-08 11:25:25.750 128 12615.05 154.53 55191.10 88888.00 2009-05-08 11:25:25.875 128 12615.05 154.50 55191.07 88888.00 2009-05-08 11:25:26.000 128 12615.00 154.47 55191.05 88888.00 2009-05-08 11:25:26.125 128 12614.92 154.53 55191.05 88888.00 2009-05-08 11:25:26.250 128 12614.92 154.50 55191.05 88888.00 2009-05-08 11:25:26.375 128 12614.95 154.47 55191.03 88888.00 2009-05-08 11:25:26.500 128 12615.00 154.47 55191.05 88888.00 2009-05-08 11:25:26.625 128 12615.02 154.47 55191.03 88888.00 2009-05-08 11:25:26.750 128 12615.02 154.50 55191.07 88888.00 2009-05-08 11:25:26.875 128 12615.12 154.53 55191.10 88888.00 2009-05-08 11:25:27.000 128 12615.08 154.50 55191.07 88888.00 2009-05-08 11:25:27.125 128 12615.02 154.47 55191.05 88888.00 2009-05-08 11:25:27.250 128 12615.00 154.47 55191.05 88888.00 2009-05-08 11:25:27.375 128 12615.05 154.55 55191.05 88888.00 2009-05-08 11:25:27.500 128 12615.02 154.47 55191.03 88888.00 2009-05-08 11:25:27.625 128 12615.02 154.47 55191.03 88888.00 2009-05-08 11:25:27.750 128 12615.00 154.47 55191.05 88888.00 2009-05-08 11:25:27.875 128 12614.95 154.55 55191.07 88888.00 2009-05-08 11:25:28.000 128 12614.98 154.62 55191.07 88888.00 2009-05-08 11:25:28.125 128 12615.00 154.60 55191.07 88888.00 2009-05-08 11:25:28.250 128 12614.98 154.55 55191.07 88888.00 2009-05-08 11:25:28.375 128 12614.98 154.50 55191.07 88888.00 2009-05-08 11:25:28.500 128 12614.98 154.47 55191.03 88888.00 2009-05-08 11:25:28.625 128 12614.95 154.57 55191.07 88888.00 2009-05-08 11:25:28.750 128 12614.95 154.57 55191.10 88888.00 2009-05-08 11:25:28.875 128 12614.90 154.53 55191.10 88888.00 2009-05-08 11:25:29.000 128 12614.95 154.53 55191.05 88888.00 2009-05-08 11:25:29.125 128 12615.00 154.60 55191.07 88888.00 2009-05-08 11:25:29.250 128 12614.98 154.55 55191.07 88888.00 2009-05-08 11:25:29.375 128 12614.92 154.47 55191.07 88888.00 2009-05-08 11:25:29.500 128 12614.88 154.45 55191.05 88888.00 2009-05-08 11:25:29.625 128 12614.90 154.45 55191.03 88888.00 2009-05-08 11:25:29.750 128 12614.92 154.45 55191.05 88888.00 2009-05-08 11:25:29.875 128 12614.98 154.47 55191.05 88888.00 2009-05-08 11:25:30.000 128 12614.95 154.53 55191.05 88888.00 2009-05-08 11:25:30.125 128 12614.98 154.50 55191.03 88888.00 2009-05-08 11:25:30.250 128 12614.95 154.50 55191.05 88888.00 2009-05-08 11:25:30.375 128 12614.95 154.50 55191.03 88888.00 2009-05-08 11:25:30.500 128 12614.95 154.50 55191.00 88888.00 2009-05-08 11:25:30.625 128 12614.95 154.47 55191.03 88888.00 2009-05-08 11:25:30.750 128 12614.98 154.50 55191.05 88888.00 2009-05-08 11:25:30.875 128 12614.92 154.45 55191.05 88888.00 2009-05-08 11:25:31.000 128 12614.85 154.45 55191.05 88888.00 2009-05-08 11:25:31.125 128 12614.88 154.47 55191.05 88888.00 2009-05-08 11:25:31.250 128 12614.90 154.50 55191.10 88888.00 2009-05-08 11:25:31.375 128 12614.95 154.55 55191.12 88888.00 2009-05-08 11:25:31.500 128 12614.98 154.57 55191.12 88888.00 2009-05-08 11:25:31.625 128 12614.90 154.57 55191.10 88888.00 2009-05-08 11:25:31.750 128 12614.88 154.57 55191.10 88888.00 2009-05-08 11:25:31.875 128 12614.83 154.55 55191.10 88888.00 2009-05-08 11:25:32.000 128 12614.77 154.50 55191.07 88888.00 2009-05-08 11:25:32.125 128 12614.77 154.50 55191.07 88888.00 2009-05-08 11:25:32.250 128 12614.83 154.50 55191.10 88888.00 2009-05-08 11:25:32.375 128 12614.88 154.50 55191.10 88888.00 2009-05-08 11:25:32.500 128 12614.90 154.53 55191.12 88888.00 2009-05-08 11:25:32.625 128 12614.90 154.47 55191.12 88888.00 2009-05-08 11:25:32.750 128 12614.90 154.47 55191.12 88888.00 2009-05-08 11:25:32.875 128 12614.95 154.45 55191.12 88888.00 2009-05-08 11:25:33.000 128 12614.95 154.50 55191.10 88888.00 2009-05-08 11:25:33.125 128 12614.85 154.53 55191.10 88888.00 2009-05-08 11:25:33.250 128 12614.85 154.57 55191.10 88888.00 2009-05-08 11:25:33.375 128 12614.92 154.60 55191.12 88888.00 2009-05-08 11:25:33.500 128 12614.98 154.57 55191.12 88888.00 2009-05-08 11:25:33.625 128 12614.98 154.55 55191.12 88888.00 2009-05-08 11:25:33.750 128 12614.92 154.50 55191.10 88888.00 2009-05-08 11:25:33.875 128 12614.85 154.53 55191.15 88888.00 2009-05-08 11:25:34.000 128 12614.75 154.53 55191.12 88888.00 2009-05-08 11:25:34.125 128 12614.70 154.50 55191.12 88888.00 2009-05-08 11:25:34.250 128 12614.75 154.47 55191.10 88888.00 2009-05-08 11:25:34.375 128 12614.83 154.53 55191.12 88888.00 2009-05-08 11:25:34.500 128 12614.85 154.57 55191.15 88888.00 2009-05-08 11:25:34.625 128 12614.77 154.47 55191.10 88888.00 2009-05-08 11:25:34.750 128 12614.67 154.43 55191.10 88888.00 2009-05-08 11:25:34.875 128 12614.73 154.55 55191.15 88888.00 2009-05-08 11:25:35.000 128 12614.80 154.62 55191.18 88888.00 2009-05-08 11:25:35.125 128 12614.77 154.55 55191.15 88888.00 2009-05-08 11:25:35.250 128 12614.67 154.50 55191.18 88888.00 2009-05-08 11:25:35.375 128 12614.73 154.53 55191.18 88888.00 2009-05-08 11:25:35.500 128 12614.83 154.57 55191.18 88888.00 2009-05-08 11:25:35.625 128 12614.80 154.55 55191.15 88888.00 2009-05-08 11:25:35.750 128 12614.77 154.55 55191.18 88888.00 2009-05-08 11:25:35.875 128 12614.83 154.60 55191.20 88888.00 2009-05-08 11:25:36.000 128 12614.85 154.65 55191.20 88888.00 2009-05-08 11:25:36.125 128 12614.85 154.57 55191.18 88888.00 2009-05-08 11:25:36.250 128 12614.80 154.57 55191.15 88888.00 2009-05-08 11:25:36.375 128 12614.75 154.57 55191.18 88888.00 2009-05-08 11:25:36.500 128 12614.70 154.57 55191.18 88888.00 2009-05-08 11:25:36.625 128 12614.75 154.60 55191.18 88888.00 2009-05-08 11:25:36.750 128 12614.75 154.60 55191.18 88888.00 2009-05-08 11:25:36.875 128 12614.73 154.60 55191.20 88888.00 2009-05-08 11:25:37.000 128 12614.75 154.60 55191.18 88888.00 2009-05-08 11:25:37.125 128 12614.75 154.55 55191.18 88888.00 2009-05-08 11:25:37.250 128 12614.73 154.55 55191.15 88888.00 2009-05-08 11:25:37.375 128 12614.77 154.55 55191.15 88888.00 2009-05-08 11:25:37.500 128 12614.80 154.47 55191.15 88888.00 2009-05-08 11:25:37.625 128 12614.75 154.50 55191.15 88888.00 2009-05-08 11:25:37.750 128 12614.77 154.55 55191.18 88888.00 2009-05-08 11:25:37.875 128 12614.83 154.60 55191.18 88888.00 2009-05-08 11:25:38.000 128 12614.67 154.57 55191.15 88888.00 2009-05-08 11:25:38.125 128 12614.62 154.53 55191.18 88888.00 2009-05-08 11:25:38.250 128 12614.62 154.53 55191.20 88888.00 2009-05-08 11:25:38.375 128 12614.70 154.55 55191.20 88888.00 2009-05-08 11:25:38.500 128 12614.75 154.57 55191.20 88888.00 2009-05-08 11:25:38.625 128 12614.73 154.60 55191.20 88888.00 2009-05-08 11:25:38.750 128 12614.67 154.57 55191.18 88888.00 2009-05-08 11:25:38.875 128 12614.70 154.57 55191.22 88888.00 2009-05-08 11:25:39.000 128 12614.73 154.65 55191.22 88888.00 2009-05-08 11:25:39.125 128 12614.65 154.62 55191.18 88888.00 2009-05-08 11:25:39.250 128 12614.62 154.57 55191.20 88888.00 2009-05-08 11:25:39.375 128 12614.70 154.60 55191.20 88888.00 2009-05-08 11:25:39.500 128 12614.70 154.65 55191.22 88888.00 2009-05-08 11:25:39.625 128 12614.67 154.65 55191.22 88888.00 2009-05-08 11:25:39.750 128 12614.62 154.60 55191.20 88888.00 2009-05-08 11:25:39.875 128 12614.55 154.57 55191.18 88888.00 2009-05-08 11:25:40.000 128 12614.52 154.60 55191.20 88888.00 2009-05-08 11:25:40.125 128 12614.58 154.68 55191.22 88888.00 2009-05-08 11:25:40.250 128 12614.60 154.68 55191.25 88888.00 2009-05-08 11:25:40.375 128 12614.58 154.72 55191.25 88888.00 2009-05-08 11:25:40.500 128 12614.62 154.72 55191.22 88888.00 2009-05-08 11:25:40.625 128 12614.67 154.70 55191.22 88888.00 2009-05-08 11:25:40.750 128 12614.70 154.68 55191.22 88888.00 2009-05-08 11:25:40.875 128 12614.67 154.70 55191.22 88888.00 2009-05-08 11:25:41.000 128 12614.62 154.72 55191.20 88888.00 2009-05-08 11:25:41.125 128 12614.65 154.72 55191.22 88888.00 2009-05-08 11:25:41.250 128 12614.65 154.65 55191.22 88888.00 2009-05-08 11:25:41.375 128 12614.58 154.68 55191.20 88888.00 2009-05-08 11:25:41.500 128 12614.58 154.70 55191.20 88888.00 2009-05-08 11:25:41.625 128 12614.58 154.62 55191.22 88888.00 2009-05-08 11:25:41.750 128 12614.58 154.65 55191.22 88888.00 2009-05-08 11:25:41.875 128 12614.62 154.72 55191.25 88888.00 2009-05-08 11:25:42.000 128 12614.62 154.72 55191.22 88888.00 2009-05-08 11:25:42.125 128 12614.60 154.70 55191.25 88888.00 2009-05-08 11:25:42.250 128 12614.55 154.72 55191.22 88888.00 2009-05-08 11:25:42.375 128 12614.58 154.78 55191.28 88888.00 2009-05-08 11:25:42.500 128 12614.60 154.82 55191.28 88888.00 2009-05-08 11:25:42.625 128 12614.55 154.80 55191.28 88888.00 2009-05-08 11:25:42.750 128 12614.50 154.75 55191.22 88888.00 2009-05-08 11:25:42.875 128 12614.50 154.75 55191.25 88888.00 2009-05-08 11:25:43.000 128 12614.58 154.78 55191.25 88888.00 2009-05-08 11:25:43.125 128 12614.62 154.75 55191.25 88888.00 2009-05-08 11:25:43.250 128 12614.62 154.80 55191.25 88888.00 2009-05-08 11:25:43.375 128 12614.55 154.88 55191.25 88888.00 2009-05-08 11:25:43.500 128 12614.55 154.82 55191.25 88888.00 2009-05-08 11:25:43.625 128 12614.60 154.82 55191.25 88888.00 2009-05-08 11:25:43.750 128 12614.60 154.75 55191.20 88888.00 2009-05-08 11:25:43.875 128 12614.62 154.72 55191.22 88888.00 2009-05-08 11:25:44.000 128 12614.55 154.70 55191.22 88888.00 2009-05-08 11:25:44.125 128 12614.55 154.75 55191.22 88888.00 2009-05-08 11:25:44.250 128 12614.52 154.72 55191.22 88888.00 2009-05-08 11:25:44.375 128 12614.50 154.75 55191.22 88888.00 2009-05-08 11:25:44.500 128 12614.52 154.80 55191.20 88888.00 2009-05-08 11:25:44.625 128 12614.52 154.80 55191.20 88888.00 2009-05-08 11:25:44.750 128 12614.50 154.82 55191.22 88888.00 2009-05-08 11:25:44.875 128 12614.48 154.82 55191.22 88888.00 2009-05-08 11:25:45.000 128 12614.48 154.80 55191.25 88888.00 2009-05-08 11:25:45.125 128 12614.48 154.82 55191.25 88888.00 2009-05-08 11:25:45.250 128 12614.50 154.82 55191.22 88888.00 2009-05-08 11:25:45.375 128 12614.52 154.82 55191.22 88888.00 2009-05-08 11:25:45.500 128 12614.52 154.78 55191.22 88888.00 2009-05-08 11:25:45.625 128 12614.50 154.82 55191.25 88888.00 2009-05-08 11:25:45.750 128 12614.45 154.82 55191.25 88888.00 2009-05-08 11:25:45.875 128 12614.45 154.85 55191.22 88888.00 2009-05-08 11:25:46.000 128 12614.45 154.85 55191.25 88888.00 2009-05-08 11:25:46.125 128 12614.48 154.85 55191.25 88888.00 2009-05-08 11:25:46.250 128 12614.48 154.82 55191.25 88888.00 2009-05-08 11:25:46.375 128 12614.45 154.82 55191.25 88888.00 2009-05-08 11:25:46.500 128 12614.40 154.82 55191.25 88888.00 2009-05-08 11:25:46.625 128 12614.40 154.88 55191.22 88888.00 2009-05-08 11:25:46.750 128 12614.48 154.85 55191.22 88888.00 2009-05-08 11:25:46.875 128 12614.48 154.82 55191.18 88888.00 2009-05-08 11:25:47.000 128 12614.42 154.85 55191.20 88888.00 2009-05-08 11:25:47.125 128 12614.45 154.85 55191.20 88888.00 2009-05-08 11:25:47.250 128 12614.45 154.80 55191.22 88888.00 2009-05-08 11:25:47.375 128 12614.45 154.85 55191.20 88888.00 2009-05-08 11:25:47.500 128 12614.45 154.88 55191.22 88888.00 2009-05-08 11:25:47.625 128 12614.45 154.88 55191.25 88888.00 2009-05-08 11:25:47.750 128 12614.45 154.85 55191.25 88888.00 2009-05-08 11:25:47.875 128 12614.50 154.90 55191.25 88888.00 2009-05-08 11:25:48.000 128 12614.40 154.82 55191.20 88888.00 2009-05-08 11:25:48.125 128 12614.35 154.80 55191.22 88888.00 2009-05-08 11:25:48.250 128 12614.40 154.85 55191.25 88888.00 2009-05-08 11:25:48.375 128 12614.55 154.95 55191.28 88888.00 2009-05-08 11:25:48.500 128 12614.48 154.95 55191.22 88888.00 2009-05-08 11:25:48.625 128 12614.42 154.88 55191.22 88888.00 2009-05-08 11:25:48.750 128 12614.42 154.88 55191.22 88888.00 2009-05-08 11:25:48.875 128 12614.42 154.90 55191.25 88888.00 2009-05-08 11:25:49.000 128 12614.45 154.90 55191.25 88888.00 2009-05-08 11:25:49.125 128 12614.52 154.93 55191.28 88888.00 2009-05-08 11:25:49.250 128 12614.55 154.93 55191.28 88888.00 2009-05-08 11:25:49.375 128 12614.50 154.90 55191.25 88888.00 2009-05-08 11:25:49.500 128 12614.48 154.88 55191.25 88888.00 2009-05-08 11:25:49.625 128 12614.55 154.93 55191.25 88888.00 2009-05-08 11:25:49.750 128 12614.60 154.90 55191.28 88888.00 2009-05-08 11:25:49.875 128 12614.65 154.93 55191.28 88888.00 2009-05-08 11:25:50.000 128 12614.62 154.95 55191.25 88888.00 2009-05-08 11:25:50.125 128 12614.52 154.90 55191.22 88888.00 2009-05-08 11:25:50.250 128 12614.55 154.88 55191.25 88888.00 2009-05-08 11:25:50.375 128 12614.62 154.90 55191.25 88888.00 2009-05-08 11:25:50.500 128 12614.70 154.93 55191.22 88888.00 2009-05-08 11:25:50.625 128 12614.70 154.90 55191.28 88888.00 2009-05-08 11:25:50.750 128 12614.60 154.90 55191.25 88888.00 2009-05-08 11:25:50.875 128 12614.50 154.95 55191.22 88888.00 2009-05-08 11:25:51.000 128 12614.50 154.95 55191.25 88888.00 2009-05-08 11:25:51.125 128 12614.58 154.95 55191.25 88888.00 2009-05-08 11:25:51.250 128 12614.58 154.97 55191.25 88888.00 2009-05-08 11:25:51.375 128 12614.52 154.97 55191.25 88888.00 2009-05-08 11:25:51.500 128 12614.58 155.00 55191.25 88888.00 2009-05-08 11:25:51.625 128 12614.60 154.97 55191.28 88888.00 2009-05-08 11:25:51.750 128 12614.52 154.90 55191.28 88888.00 2009-05-08 11:25:51.875 128 12614.42 154.88 55191.22 88888.00 2009-05-08 11:25:52.000 128 12614.42 154.90 55191.22 88888.00 2009-05-08 11:25:52.125 128 12614.50 155.00 55191.30 88888.00 2009-05-08 11:25:52.250 128 12614.58 155.00 55191.28 88888.00 2009-05-08 11:25:52.375 128 12614.58 155.05 55191.28 88888.00 2009-05-08 11:25:52.500 128 12614.58 155.03 55191.28 88888.00 2009-05-08 11:25:52.625 128 12614.58 155.07 55191.28 88888.00 2009-05-08 11:25:52.750 128 12614.52 155.10 55191.28 88888.00 2009-05-08 11:25:52.875 128 12614.52 155.07 55191.28 88888.00 2009-05-08 11:25:53.000 128 12614.58 155.00 55191.25 88888.00 2009-05-08 11:25:53.125 128 12614.55 154.97 55191.25 88888.00 2009-05-08 11:25:53.250 128 12614.60 155.07 55191.28 88888.00 2009-05-08 11:25:53.375 128 12614.60 155.05 55191.28 88888.00 2009-05-08 11:25:53.500 128 12614.58 155.05 55191.28 88888.00 2009-05-08 11:25:53.625 128 12614.62 155.03 55191.28 88888.00 2009-05-08 11:25:53.750 128 12614.65 155.07 55191.28 88888.00 2009-05-08 11:25:53.875 128 12614.67 155.05 55191.28 88888.00 2009-05-08 11:25:54.000 128 12614.60 155.07 55191.28 88888.00 2009-05-08 11:25:54.125 128 12614.48 155.05 55191.28 88888.00 2009-05-08 11:25:54.250 128 12614.45 154.97 55191.25 88888.00 2009-05-08 11:25:54.375 128 12614.48 154.97 55191.25 88888.00 2009-05-08 11:25:54.500 128 12614.55 155.03 55191.25 88888.00 2009-05-08 11:25:54.625 128 12614.67 155.03 55191.28 88888.00 2009-05-08 11:25:54.750 128 12614.73 155.10 55191.28 88888.00 2009-05-08 11:25:54.875 128 12614.70 155.07 55191.25 88888.00 2009-05-08 11:25:55.000 128 12614.62 155.03 55191.20 88888.00 2009-05-08 11:25:55.125 128 12614.55 155.03 55191.22 88888.00 2009-05-08 11:25:55.250 128 12614.52 155.05 55191.28 88888.00 2009-05-08 11:25:55.375 128 12614.50 155.05 55191.28 88888.00 2009-05-08 11:25:55.500 128 12614.55 155.07 55191.28 88888.00 2009-05-08 11:25:55.625 128 12614.58 155.10 55191.28 88888.00 2009-05-08 11:25:55.750 128 12614.62 155.12 55191.25 88888.00 2009-05-08 11:25:55.875 128 12614.62 155.05 55191.25 88888.00 2009-05-08 11:25:56.000 128 12614.65 155.05 55191.25 88888.00 2009-05-08 11:25:56.125 128 12614.60 155.05 55191.28 88888.00 2009-05-08 11:25:56.250 128 12614.55 155.07 55191.28 88888.00 2009-05-08 11:25:56.375 128 12614.55 155.05 55191.28 88888.00 2009-05-08 11:25:56.500 128 12614.58 155.03 55191.28 88888.00 2009-05-08 11:25:56.625 128 12614.62 155.07 55191.28 88888.00 2009-05-08 11:25:56.750 128 12614.60 155.07 55191.28 88888.00 2009-05-08 11:25:56.875 128 12614.60 155.05 55191.28 88888.00 2009-05-08 11:25:57.000 128 12614.62 155.10 55191.28 88888.00 2009-05-08 11:25:57.125 128 12614.70 155.15 55191.28 88888.00 2009-05-08 11:25:57.250 128 12614.67 155.07 55191.28 88888.00 2009-05-08 11:25:57.375 128 12614.67 155.07 55191.28 88888.00 2009-05-08 11:25:57.500 128 12614.60 155.07 55191.28 88888.00 2009-05-08 11:25:57.625 128 12614.58 155.10 55191.28 88888.00 2009-05-08 11:25:57.750 128 12614.67 155.10 55191.28 88888.00 2009-05-08 11:25:57.875 128 12614.70 155.10 55191.25 88888.00 2009-05-08 11:25:58.000 128 12614.62 155.05 55191.22 88888.00 2009-05-08 11:25:58.125 128 12614.60 155.05 55191.25 88888.00 2009-05-08 11:25:58.250 128 12614.70 155.15 55191.30 88888.00 2009-05-08 11:25:58.375 128 12614.75 155.18 55191.32 88888.00 2009-05-08 11:25:58.500 128 12614.75 155.18 55191.30 88888.00 2009-05-08 11:25:58.625 128 12614.73 155.15 55191.28 88888.00 2009-05-08 11:25:58.750 128 12614.73 155.12 55191.28 88888.00 2009-05-08 11:25:58.875 128 12614.62 155.07 55191.28 88888.00 2009-05-08 11:25:59.000 128 12614.73 155.12 55191.28 88888.00 2009-05-08 11:25:59.125 128 12614.75 155.12 55191.25 88888.00 2009-05-08 11:25:59.250 128 12614.70 155.07 55191.28 88888.00 2009-05-08 11:25:59.375 128 12614.73 155.15 55191.25 88888.00 2009-05-08 11:25:59.500 128 12614.77 155.12 55191.25 88888.00 2009-05-08 11:25:59.625 128 12614.75 155.18 55191.22 88888.00 2009-05-08 11:25:59.750 128 12614.73 155.15 55191.25 88888.00 2009-05-08 11:25:59.875 128 12614.70 155.15 55191.28 88888.00 2009-05-08 11:26:00.000 128 12614.73 155.12 55191.28 88888.00 2009-05-08 11:26:00.125 128 12614.75 155.15 55191.25 88888.00 2009-05-08 11:26:00.250 128 12614.73 155.10 55191.20 88888.00 2009-05-08 11:26:00.375 128 12614.70 155.10 55191.22 88888.00 2009-05-08 11:26:00.500 128 12614.73 155.12 55191.28 88888.00 2009-05-08 11:26:00.625 128 12614.70 155.18 55191.28 88888.00 2009-05-08 11:26:00.750 128 12614.70 155.18 55191.28 88888.00 2009-05-08 11:26:00.875 128 12614.73 155.18 55191.28 88888.00 2009-05-08 11:26:01.000 128 12614.73 155.20 55191.25 88888.00 2009-05-08 11:26:01.125 128 12614.67 155.22 55191.28 88888.00 2009-05-08 11:26:01.250 128 12614.75 155.22 55191.30 88888.00 2009-05-08 11:26:01.375 128 12614.83 155.28 55191.32 88888.00 2009-05-08 11:26:01.500 128 12614.85 155.25 55191.28 88888.00 2009-05-08 11:26:01.625 128 12614.83 155.12 55191.25 88888.00 2009-05-08 11:26:01.750 128 12614.85 155.15 55191.25 88888.00 2009-05-08 11:26:01.875 128 12614.85 155.20 55191.28 88888.00 2009-05-08 11:26:02.000 128 12614.73 155.18 55191.25 88888.00 2009-05-08 11:26:02.125 128 12614.75 155.18 55191.28 88888.00 2009-05-08 11:26:02.250 128 12614.83 155.18 55191.25 88888.00 2009-05-08 11:26:02.375 128 12614.83 155.18 55191.28 88888.00 2009-05-08 11:26:02.500 128 12614.77 155.18 55191.25 88888.00 2009-05-08 11:26:02.625 128 12614.73 155.12 55191.22 88888.00 2009-05-08 11:26:02.750 128 12614.73 155.12 55191.22 88888.00 2009-05-08 11:26:02.875 128 12614.77 155.22 55191.28 88888.00 2009-05-08 11:26:03.000 128 12614.83 155.25 55191.30 88888.00 2009-05-08 11:26:03.125 128 12614.77 155.28 55191.28 88888.00 2009-05-08 11:26:03.250 128 12614.73 155.18 55191.22 88888.00 2009-05-08 11:26:03.375 128 12614.70 155.15 55191.22 88888.00 2009-05-08 11:26:03.500 128 12614.70 155.20 55191.25 88888.00 2009-05-08 11:26:03.625 128 12614.83 155.30 55191.25 88888.00 2009-05-08 11:26:03.750 128 12614.83 155.22 55191.28 88888.00 2009-05-08 11:26:03.875 128 12614.80 155.25 55191.28 88888.00 2009-05-08 11:26:04.000 128 12614.75 155.22 55191.30 88888.00 2009-05-08 11:26:04.125 128 12614.73 155.20 55191.28 88888.00 2009-05-08 11:26:04.250 128 12614.83 155.25 55191.30 88888.00 2009-05-08 11:26:04.375 128 12614.88 155.28 55191.30 88888.00 2009-05-08 11:26:04.500 128 12614.73 155.25 55191.28 88888.00 2009-05-08 11:26:04.625 128 12614.60 155.18 55191.28 88888.00 2009-05-08 11:26:04.750 128 12614.55 155.15 55191.25 88888.00 2009-05-08 11:26:04.875 128 12614.62 155.15 55191.28 88888.00 2009-05-08 11:26:05.000 128 12614.67 155.20 55191.28 88888.00 2009-05-08 11:26:05.125 128 12614.77 155.30 55191.32 88888.00 2009-05-08 11:26:05.250 128 12614.77 155.25 55191.30 88888.00 2009-05-08 11:26:05.375 128 12614.75 155.20 55191.30 88888.00 2009-05-08 11:26:05.500 128 12614.85 155.22 55191.30 88888.00 2009-05-08 11:26:05.625 128 12614.88 155.25 55191.30 88888.00 2009-05-08 11:26:05.750 128 12614.80 155.22 55191.30 88888.00 2009-05-08 11:26:05.875 128 12614.80 155.22 55191.28 88888.00 2009-05-08 11:26:06.000 128 12614.77 155.28 55191.30 88888.00 2009-05-08 11:26:06.125 128 12614.83 155.28 55191.32 88888.00 2009-05-08 11:26:06.250 128 12614.77 155.28 55191.32 88888.00 2009-05-08 11:26:06.375 128 12614.83 155.32 55191.32 88888.00 2009-05-08 11:26:06.500 128 12614.85 155.32 55191.32 88888.00 2009-05-08 11:26:06.625 128 12614.80 155.30 55191.30 88888.00 2009-05-08 11:26:06.750 128 12614.80 155.28 55191.30 88888.00 2009-05-08 11:26:06.875 128 12614.77 155.32 55191.30 88888.00 2009-05-08 11:26:07.000 128 12614.75 155.28 55191.30 88888.00 2009-05-08 11:26:07.125 128 12614.75 155.20 55191.32 88888.00 2009-05-08 11:26:07.250 128 12614.75 155.22 55191.32 88888.00 2009-05-08 11:26:07.375 128 12614.73 155.25 55191.28 88888.00 2009-05-08 11:26:07.500 128 12614.73 155.28 55191.30 88888.00 2009-05-08 11:26:07.625 128 12614.70 155.30 55191.30 88888.00 2009-05-08 11:26:07.750 128 12614.77 155.35 55191.32 88888.00 2009-05-08 11:26:07.875 128 12614.83 155.35 55191.32 88888.00 2009-05-08 11:26:08.000 128 12614.85 155.35 55191.32 88888.00 2009-05-08 11:26:08.125 128 12614.83 155.38 55191.32 88888.00 2009-05-08 11:26:08.250 128 12614.75 155.28 55191.30 88888.00 2009-05-08 11:26:08.375 128 12614.67 155.20 55191.30 88888.00 2009-05-08 11:26:08.500 128 12614.65 155.22 55191.30 88888.00 2009-05-08 11:26:08.625 128 12614.73 155.30 55191.32 88888.00 2009-05-08 11:26:08.750 128 12614.77 155.32 55191.32 88888.00 2009-05-08 11:26:08.875 128 12614.83 155.35 55191.35 88888.00 2009-05-08 11:26:09.000 128 12614.75 155.30 55191.32 88888.00 2009-05-08 11:26:09.125 128 12614.73 155.32 55191.32 88888.00 2009-05-08 11:26:09.250 128 12614.75 155.28 55191.28 88888.00 2009-05-08 11:26:09.375 128 12614.77 155.22 55191.28 88888.00 2009-05-08 11:26:09.500 128 12614.77 155.28 55191.30 88888.00 2009-05-08 11:26:09.625 128 12614.80 155.25 55191.30 88888.00 2009-05-08 11:26:09.750 128 12614.83 155.25 55191.32 88888.00 2009-05-08 11:26:09.875 128 12614.80 155.22 55191.28 88888.00 2009-05-08 11:26:10.000 128 12614.85 155.25 55191.30 88888.00 2009-05-08 11:26:10.125 128 12614.85 155.25 55191.32 88888.00 2009-05-08 11:26:10.250 128 12614.85 155.28 55191.30 88888.00 2009-05-08 11:26:10.375 128 12614.85 155.28 55191.28 88888.00 2009-05-08 11:26:10.500 128 12614.90 155.32 55191.30 88888.00 2009-05-08 11:26:10.625 128 12614.88 155.30 55191.32 88888.00 2009-05-08 11:26:10.750 128 12614.77 155.22 55191.32 88888.00 2009-05-08 11:26:10.875 128 12614.77 155.28 55191.38 88888.00 2009-05-08 11:26:11.000 128 12614.80 155.28 55191.38 88888.00 2009-05-08 11:26:11.125 128 12614.80 155.28 55191.38 88888.00 2009-05-08 11:26:11.250 128 12614.80 155.22 55191.38 88888.00 2009-05-08 11:26:11.375 128 12614.80 155.28 55191.35 88888.00 2009-05-08 11:26:11.500 128 12614.75 155.30 55191.35 88888.00 2009-05-08 11:26:11.625 128 12614.77 155.32 55191.32 88888.00 2009-05-08 11:26:11.750 128 12614.77 155.28 55191.35 88888.00 2009-05-08 11:26:11.875 128 12614.73 155.28 55191.35 88888.00 2009-05-08 11:26:12.000 128 12614.73 155.28 55191.35 88888.00 2009-05-08 11:26:12.125 128 12614.73 155.18 55191.30 88888.00 2009-05-08 11:26:12.250 128 12614.70 155.20 55191.32 88888.00 2009-05-08 11:26:12.375 128 12614.75 155.30 55191.38 88888.00 2009-05-08 11:26:12.500 128 12614.75 155.28 55191.35 88888.00 2009-05-08 11:26:12.625 128 12614.73 155.25 55191.35 88888.00 2009-05-08 11:26:12.750 128 12614.73 155.20 55191.32 88888.00 2009-05-08 11:26:12.875 128 12614.75 155.20 55191.35 88888.00 2009-05-08 11:26:13.000 128 12614.73 155.28 55191.35 88888.00 2009-05-08 11:26:13.125 128 12614.75 155.28 55191.35 88888.00 2009-05-08 11:26:13.250 128 12614.73 155.20 55191.35 88888.00 2009-05-08 11:26:13.375 128 12614.70 155.25 55191.35 88888.00 2009-05-08 11:26:13.500 128 12614.67 155.25 55191.32 88888.00 2009-05-08 11:26:13.625 128 12614.77 155.25 55191.32 88888.00 2009-05-08 11:26:13.750 128 12614.80 155.32 55191.35 88888.00 2009-05-08 11:26:13.875 128 12614.77 155.30 55191.32 88888.00 2009-05-08 11:26:14.000 128 12614.67 155.25 55191.30 88888.00 2009-05-08 11:26:14.125 128 12614.70 155.30 55191.38 88888.00 2009-05-08 11:26:14.250 128 12614.65 155.30 55191.40 88888.00 2009-05-08 11:26:14.375 128 12614.62 155.25 55191.38 88888.00 2009-05-08 11:26:14.500 128 12614.70 155.25 55191.38 88888.00 2009-05-08 11:26:14.625 128 12614.73 155.25 55191.38 88888.00 2009-05-08 11:26:14.750 128 12614.70 155.20 55191.38 88888.00 2009-05-08 11:26:14.875 128 12614.70 155.22 55191.40 88888.00 2009-05-08 11:26:15.000 128 12614.73 155.28 55191.43 88888.00 2009-05-08 11:26:15.125 128 12614.70 155.32 55191.45 88888.00 2009-05-08 11:26:15.250 128 12614.65 155.32 55191.38 88888.00 2009-05-08 11:26:15.375 128 12614.65 155.28 55191.38 88888.00 2009-05-08 11:26:15.500 128 12614.65 155.25 55191.35 88888.00 2009-05-08 11:26:15.625 128 12614.65 155.30 55191.38 88888.00 2009-05-08 11:26:15.750 128 12614.70 155.35 55191.43 88888.00 2009-05-08 11:26:15.875 128 12614.70 155.35 55191.40 88888.00 2009-05-08 11:26:16.000 128 12614.67 155.32 55191.35 88888.00 2009-05-08 11:26:16.125 128 12614.67 155.30 55191.38 88888.00 2009-05-08 11:26:16.250 128 12614.62 155.30 55191.40 88888.00 2009-05-08 11:26:16.375 128 12614.62 155.30 55191.40 88888.00 2009-05-08 11:26:16.500 128 12614.65 155.28 55191.38 88888.00 2009-05-08 11:26:16.625 128 12614.67 155.30 55191.38 88888.00 2009-05-08 11:26:16.750 128 12614.75 155.30 55191.40 88888.00 2009-05-08 11:26:16.875 128 12614.77 155.32 55191.38 88888.00 2009-05-08 11:26:17.000 128 12614.73 155.30 55191.40 88888.00 2009-05-08 11:26:17.125 128 12614.65 155.22 55191.38 88888.00 2009-05-08 11:26:17.250 128 12614.70 155.28 55191.38 88888.00 2009-05-08 11:26:17.375 128 12614.77 155.28 55191.40 88888.00 2009-05-08 11:26:17.500 128 12614.80 155.35 55191.45 88888.00 2009-05-08 11:26:17.625 128 12614.88 155.38 55191.47 88888.00 2009-05-08 11:26:17.750 128 12614.83 155.38 55191.43 88888.00 2009-05-08 11:26:17.875 128 12614.77 155.32 55191.40 88888.00 2009-05-08 11:26:18.000 128 12614.75 155.28 55191.38 88888.00 2009-05-08 11:26:18.125 128 12614.77 155.30 55191.40 88888.00 2009-05-08 11:26:18.250 128 12614.83 155.30 55191.40 88888.00 2009-05-08 11:26:18.375 128 12614.80 155.28 55191.38 88888.00 2009-05-08 11:26:18.500 128 12614.80 155.32 55191.38 88888.00 2009-05-08 11:26:18.625 128 12614.83 155.35 55191.40 88888.00 2009-05-08 11:26:18.750 128 12614.83 155.38 55191.43 88888.00 2009-05-08 11:26:18.875 128 12614.85 155.32 55191.40 88888.00 2009-05-08 11:26:19.000 128 12614.83 155.25 55191.40 88888.00 2009-05-08 11:26:19.125 128 12614.75 155.28 55191.40 88888.00 2009-05-08 11:26:19.250 128 12614.70 155.28 55191.43 88888.00 2009-05-08 11:26:19.375 128 12614.77 155.30 55191.43 88888.00 2009-05-08 11:26:19.500 128 12614.80 155.38 55191.43 88888.00 2009-05-08 11:26:19.625 128 12614.77 155.45 55191.45 88888.00 2009-05-08 11:26:19.750 128 12614.80 155.38 55191.43 88888.00 2009-05-08 11:26:19.875 128 12614.80 155.32 55191.45 88888.00 2009-05-08 11:26:20.000 128 12614.80 155.32 55191.43 88888.00 2009-05-08 11:26:20.125 128 12614.80 155.32 55191.40 88888.00 2009-05-08 11:26:20.250 128 12614.75 155.32 55191.40 88888.00 2009-05-08 11:26:20.375 128 12614.85 155.40 55191.40 88888.00 2009-05-08 11:26:20.500 128 12614.85 155.40 55191.40 88888.00 2009-05-08 11:26:20.625 128 12614.75 155.35 55191.38 88888.00 2009-05-08 11:26:20.750 128 12614.75 155.40 55191.40 88888.00 2009-05-08 11:26:20.875 128 12614.77 155.40 55191.38 88888.00 2009-05-08 11:26:21.000 128 12614.83 155.43 55191.43 88888.00 2009-05-08 11:26:21.125 128 12614.85 155.40 55191.43 88888.00 2009-05-08 11:26:21.250 128 12614.83 155.32 55191.40 88888.00 2009-05-08 11:26:21.375 128 12614.75 155.32 55191.35 88888.00 2009-05-08 11:26:21.500 128 12614.70 155.25 55191.38 88888.00 2009-05-08 11:26:21.625 128 12614.70 155.35 55191.40 88888.00 2009-05-08 11:26:21.750 128 12614.80 155.47 55191.45 88888.00 2009-05-08 11:26:21.875 128 12614.77 155.38 55191.38 88888.00 2009-05-08 11:26:22.000 128 12614.70 155.38 55191.40 88888.00 2009-05-08 11:26:22.125 128 12614.70 155.38 55191.45 88888.00 2009-05-08 11:26:22.250 128 12614.70 155.38 55191.40 88888.00 2009-05-08 11:26:22.375 128 12614.70 155.32 55191.38 88888.00 2009-05-08 11:26:22.500 128 12614.75 155.38 55191.40 88888.00 2009-05-08 11:26:22.625 128 12614.77 155.35 55191.38 88888.00 2009-05-08 11:26:22.750 128 12614.73 155.35 55191.38 88888.00 2009-05-08 11:26:22.875 128 12614.80 155.40 55191.40 88888.00 2009-05-08 11:26:23.000 128 12614.88 155.40 55191.40 88888.00 2009-05-08 11:26:23.125 128 12614.88 155.38 55191.43 88888.00 2009-05-08 11:26:23.250 128 12614.85 155.38 55191.43 88888.00 2009-05-08 11:26:23.375 128 12614.85 155.40 55191.43 88888.00 2009-05-08 11:26:23.500 128 12614.85 155.40 55191.43 88888.00 2009-05-08 11:26:23.625 128 12614.85 155.40 55191.43 88888.00 2009-05-08 11:26:23.750 128 12614.83 155.40 55191.45 88888.00 2009-05-08 11:26:23.875 128 12614.83 155.40 55191.43 88888.00 2009-05-08 11:26:24.000 128 12614.92 155.43 55191.43 88888.00 2009-05-08 11:26:24.125 128 12614.90 155.40 55191.43 88888.00 2009-05-08 11:26:24.250 128 12614.85 155.32 55191.43 88888.00 2009-05-08 11:26:24.375 128 12614.88 155.35 55191.45 88888.00 2009-05-08 11:26:24.500 128 12614.90 155.43 55191.43 88888.00 2009-05-08 11:26:24.625 128 12614.95 155.45 55191.43 88888.00 2009-05-08 11:26:24.750 128 12614.92 155.38 55191.40 88888.00 2009-05-08 11:26:24.875 128 12614.95 155.38 55191.43 88888.00 2009-05-08 11:26:25.000 128 12614.98 155.38 55191.43 88888.00 2009-05-08 11:26:25.125 128 12614.92 155.43 55191.47 88888.00 2009-05-08 11:26:25.250 128 12614.88 155.43 55191.45 88888.00 2009-05-08 11:26:25.375 128 12614.88 155.43 55191.45 88888.00 2009-05-08 11:26:25.500 128 12614.95 155.43 55191.45 88888.00 2009-05-08 11:26:25.625 128 12614.90 155.43 55191.47 88888.00 2009-05-08 11:26:25.750 128 12614.85 155.40 55191.45 88888.00 2009-05-08 11:26:25.875 128 12614.90 155.40 55191.45 88888.00 2009-05-08 11:26:26.000 128 12614.92 155.40 55191.45 88888.00 2009-05-08 11:26:26.125 128 12614.98 155.43 55191.45 88888.00 2009-05-08 11:26:26.250 128 12614.85 155.40 55191.40 88888.00 2009-05-08 11:26:26.375 128 12614.92 155.47 55191.45 88888.00 2009-05-08 11:26:26.500 128 12615.02 155.53 55191.45 88888.00 2009-05-08 11:26:26.625 128 12614.95 155.40 55191.43 88888.00 2009-05-08 11:26:26.750 128 12614.88 155.38 55191.40 88888.00 2009-05-08 11:26:26.875 128 12614.85 155.43 55191.43 88888.00 2009-05-08 11:26:27.000 128 12614.90 155.47 55191.43 88888.00 2009-05-08 11:26:27.125 128 12614.92 155.45 55191.43 88888.00 2009-05-08 11:26:27.250 128 12614.92 155.45 55191.45 88888.00 2009-05-08 11:26:27.375 128 12615.02 155.45 55191.43 88888.00 2009-05-08 11:26:27.500 128 12615.02 155.45 55191.43 88888.00 2009-05-08 11:26:27.625 128 12615.00 155.43 55191.40 88888.00 2009-05-08 11:26:27.750 128 12615.00 155.43 55191.40 88888.00 2009-05-08 11:26:27.875 128 12615.02 155.45 55191.43 88888.00 2009-05-08 11:26:28.000 128 12614.98 155.47 55191.47 88888.00 2009-05-08 11:26:28.125 128 12614.90 155.43 55191.47 88888.00 2009-05-08 11:26:28.250 128 12614.83 155.43 55191.47 88888.00 2009-05-08 11:26:28.375 128 12614.85 155.47 55191.47 88888.00 2009-05-08 11:26:28.500 128 12614.88 155.45 55191.47 88888.00 2009-05-08 11:26:28.625 128 12614.95 155.47 55191.47 88888.00 2009-05-08 11:26:28.750 128 12615.00 155.53 55191.50 88888.00 2009-05-08 11:26:28.875 128 12615.02 155.55 55191.50 88888.00 2009-05-08 11:26:29.000 128 12615.00 155.47 55191.43 88888.00 2009-05-08 11:26:29.125 128 12614.98 155.45 55191.43 88888.00 2009-05-08 11:26:29.250 128 12615.02 155.47 55191.47 88888.00 2009-05-08 11:26:29.375 128 12615.05 155.47 55191.50 88888.00 2009-05-08 11:26:29.500 128 12615.00 155.53 55191.50 88888.00 2009-05-08 11:26:29.625 128 12614.92 155.45 55191.45 88888.00 2009-05-08 11:26:29.750 128 12614.92 155.40 55191.43 88888.00 2009-05-08 11:26:29.875 128 12614.95 155.47 55191.45 88888.00 2009-05-08 11:26:30.000 128 12615.00 155.53 55191.47 88888.00 2009-05-08 11:26:30.125 128 12615.02 155.57 55191.47 88888.00 2009-05-08 11:26:30.250 128 12615.05 155.53 55191.43 88888.00 2009-05-08 11:26:30.375 128 12615.05 155.53 55191.45 88888.00 2009-05-08 11:26:30.500 128 12615.00 155.50 55191.45 88888.00 2009-05-08 11:26:30.625 128 12615.00 155.50 55191.45 88888.00 2009-05-08 11:26:30.750 128 12614.98 155.45 55191.43 88888.00 2009-05-08 11:26:30.875 128 12615.02 155.47 55191.45 88888.00 2009-05-08 11:26:31.000 128 12615.08 155.50 55191.45 88888.00 2009-05-08 11:26:31.125 128 12615.05 155.47 55191.47 88888.00 2009-05-08 11:26:31.250 128 12615.02 155.47 55191.45 88888.00 2009-05-08 11:26:31.375 128 12615.02 155.53 55191.47 88888.00 2009-05-08 11:26:31.500 128 12615.02 155.53 55191.47 88888.00 2009-05-08 11:26:31.625 128 12615.00 155.50 55191.47 88888.00 2009-05-08 11:26:31.750 128 12615.05 155.50 55191.47 88888.00 2009-05-08 11:26:31.875 128 12615.00 155.47 55191.47 88888.00 2009-05-08 11:26:32.000 128 12615.00 155.50 55191.45 88888.00 2009-05-08 11:26:32.125 128 12615.05 155.53 55191.47 88888.00 2009-05-08 11:26:32.250 128 12615.00 155.50 55191.47 88888.00 2009-05-08 11:26:32.375 128 12615.00 155.53 55191.47 88888.00 2009-05-08 11:26:32.500 128 12614.98 155.53 55191.47 88888.00 2009-05-08 11:26:32.625 128 12615.00 155.53 55191.47 88888.00 2009-05-08 11:26:32.750 128 12614.98 155.50 55191.50 88888.00 2009-05-08 11:26:32.875 128 12615.02 155.50 55191.47 88888.00 2009-05-08 11:26:33.000 128 12615.00 155.50 55191.45 88888.00 2009-05-08 11:26:33.125 128 12615.02 155.53 55191.47 88888.00 2009-05-08 11:26:33.250 128 12615.05 155.53 55191.45 88888.00 2009-05-08 11:26:33.375 128 12615.02 155.50 55191.45 88888.00 2009-05-08 11:26:33.500 128 12615.00 155.50 55191.47 88888.00 2009-05-08 11:26:33.625 128 12615.00 155.53 55191.47 88888.00 2009-05-08 11:26:33.750 128 12615.02 155.55 55191.47 88888.00 2009-05-08 11:26:33.875 128 12614.98 155.50 55191.45 88888.00 2009-05-08 11:26:34.000 128 12614.98 155.47 55191.45 88888.00 2009-05-08 11:26:34.125 128 12615.02 155.53 55191.50 88888.00 2009-05-08 11:26:34.250 128 12615.02 155.57 55191.50 88888.00 2009-05-08 11:26:34.375 128 12615.05 155.55 55191.50 88888.00 2009-05-08 11:26:34.500 128 12615.00 155.53 55191.47 88888.00 2009-05-08 11:26:34.625 128 12614.95 155.47 55191.50 88888.00 2009-05-08 11:26:34.750 128 12614.98 155.53 55191.47 88888.00 2009-05-08 11:26:34.875 128 12614.98 155.53 55191.50 88888.00 2009-05-08 11:26:35.000 128 12615.00 155.55 55191.50 88888.00 2009-05-08 11:26:35.125 128 12615.05 155.60 55191.50 88888.00 2009-05-08 11:26:35.250 128 12615.05 155.53 55191.47 88888.00 2009-05-08 11:26:35.375 128 12615.05 155.55 55191.50 88888.00 2009-05-08 11:26:35.500 128 12615.10 155.62 55191.50 88888.00 2009-05-08 11:26:35.625 128 12615.02 155.57 55191.50 88888.00 2009-05-08 11:26:35.750 128 12615.00 155.57 55191.47 88888.00 2009-05-08 11:26:35.875 128 12615.10 155.65 55191.47 88888.00 2009-05-08 11:26:36.000 128 12615.15 155.62 55191.47 88888.00 2009-05-08 11:26:36.125 128 12615.10 155.50 55191.45 88888.00 2009-05-08 11:26:36.250 128 12615.02 155.45 55191.45 88888.00 2009-05-08 11:26:36.375 128 12615.05 155.57 55191.50 88888.00 2009-05-08 11:26:36.500 128 12615.10 155.70 55191.53 88888.00 2009-05-08 11:26:36.625 128 12615.08 155.57 55191.47 88888.00 2009-05-08 11:26:36.750 128 12615.02 155.53 55191.47 88888.00 2009-05-08 11:26:36.875 128 12615.08 155.53 55191.47 88888.00 2009-05-08 11:26:37.000 128 12615.08 155.53 55191.45 88888.00 2009-05-08 11:26:37.125 128 12615.12 155.57 55191.47 88888.00 2009-05-08 11:26:37.250 128 12615.08 155.55 55191.47 88888.00 2009-05-08 11:26:37.375 128 12615.05 155.55 55191.47 88888.00 2009-05-08 11:26:37.500 128 12615.08 155.57 55191.45 88888.00 2009-05-08 11:26:37.625 128 12615.17 155.60 55191.47 88888.00 2009-05-08 11:26:37.750 128 12615.17 155.57 55191.53 88888.00 2009-05-08 11:26:37.875 128 12615.05 155.47 55191.45 88888.00 2009-05-08 11:26:38.000 128 12615.08 155.47 55191.47 88888.00 2009-05-08 11:26:38.125 128 12615.12 155.57 55191.53 88888.00 2009-05-08 11:26:38.250 128 12615.15 155.65 55191.53 88888.00 2009-05-08 11:26:38.375 128 12615.10 155.65 55191.53 88888.00 2009-05-08 11:26:38.500 128 12615.08 155.65 55191.50 88888.00 2009-05-08 11:26:38.625 128 12615.00 155.57 55191.50 88888.00 2009-05-08 11:26:38.750 128 12614.98 155.50 55191.47 88888.00 2009-05-08 11:26:38.875 128 12615.05 155.53 55191.50 88888.00 2009-05-08 11:26:39.000 128 12615.08 155.50 55191.50 88888.00 2009-05-08 11:26:39.125 128 12615.15 155.57 55191.55 88888.00 2009-05-08 11:26:39.250 128 12615.12 155.57 55191.53 88888.00 2009-05-08 11:26:39.375 128 12615.15 155.62 55191.50 88888.00 2009-05-08 11:26:39.500 128 12615.15 155.65 55191.55 88888.00 2009-05-08 11:26:39.625 128 12615.10 155.60 55191.50 88888.00 2009-05-08 11:26:39.750 128 12615.00 155.50 55191.47 88888.00 2009-05-08 11:26:39.875 128 12615.00 155.47 55191.50 88888.00 2009-05-08 11:26:40.000 128 12615.05 155.55 55191.53 88888.00 2009-05-08 11:26:40.125 128 12615.12 155.57 55191.57 88888.00 2009-05-08 11:26:40.250 128 12615.10 155.60 55191.55 88888.00 2009-05-08 11:26:40.375 128 12615.08 155.60 55191.53 88888.00 2009-05-08 11:26:40.500 128 12615.05 155.60 55191.53 88888.00 2009-05-08 11:26:40.625 128 12615.05 155.57 55191.55 88888.00 2009-05-08 11:26:40.750 128 12615.05 155.60 55191.55 88888.00 2009-05-08 11:26:40.875 128 12615.05 155.60 55191.55 88888.00 2009-05-08 11:26:41.000 128 12615.08 155.57 55191.55 88888.00 2009-05-08 11:26:41.125 128 12615.12 155.57 55191.57 88888.00 2009-05-08 11:26:41.250 128 12615.05 155.50 55191.50 88888.00 2009-05-08 11:26:41.375 128 12615.00 155.50 55191.50 88888.00 2009-05-08 11:26:41.500 128 12615.00 155.55 55191.53 88888.00 2009-05-08 11:26:41.625 128 12615.08 155.57 55191.53 88888.00 2009-05-08 11:26:41.750 128 12615.15 155.60 55191.55 88888.00 2009-05-08 11:26:41.875 128 12615.15 155.55 55191.55 88888.00 2009-05-08 11:26:42.000 128 12615.12 155.53 55191.55 88888.00 2009-05-08 11:26:42.125 128 12615.17 155.55 55191.57 88888.00 2009-05-08 11:26:42.250 128 12615.15 155.60 55191.55 88888.00 2009-05-08 11:26:42.375 128 12615.12 155.60 55191.55 88888.00 2009-05-08 11:26:42.500 128 12615.15 155.60 55191.55 88888.00 2009-05-08 11:26:42.625 128 12615.12 155.57 55191.55 88888.00 2009-05-08 11:26:42.750 128 12615.23 155.62 55191.55 88888.00 2009-05-08 11:26:42.875 128 12615.23 155.65 55191.57 88888.00 2009-05-08 11:26:43.000 128 12615.15 155.62 55191.57 88888.00 2009-05-08 11:26:43.125 128 12615.08 155.62 55191.57 88888.00 2009-05-08 11:26:43.250 128 12615.12 155.65 55191.57 88888.00 2009-05-08 11:26:43.375 128 12615.20 155.68 55191.57 88888.00 2009-05-08 11:26:43.500 128 12615.23 155.68 55191.60 88888.00 2009-05-08 11:26:43.625 128 12615.15 155.62 55191.55 88888.00 2009-05-08 11:26:43.750 128 12615.15 155.65 55191.57 88888.00 2009-05-08 11:26:43.875 128 12615.23 155.75 55191.57 88888.00 2009-05-08 11:26:44.000 128 12615.23 155.70 55191.55 88888.00 2009-05-08 11:26:44.125 128 12615.25 155.68 55191.55 88888.00 2009-05-08 11:26:44.250 128 12615.20 155.62 55191.55 88888.00 2009-05-08 11:26:44.375 128 12615.20 155.62 55191.57 88888.00 2009-05-08 11:26:44.500 128 12615.20 155.60 55191.55 88888.00 2009-05-08 11:26:44.625 128 12615.17 155.60 55191.55 88888.00 2009-05-08 11:26:44.750 128 12615.25 155.65 55191.57 88888.00 2009-05-08 11:26:44.875 128 12615.20 155.65 55191.57 88888.00 2009-05-08 11:26:45.000 128 12615.15 155.60 55191.55 88888.00 2009-05-08 11:26:45.125 128 12615.17 155.62 55191.55 88888.00 2009-05-08 11:26:45.250 128 12615.17 155.65 55191.55 88888.00 2009-05-08 11:26:45.375 128 12615.17 155.68 55191.55 88888.00 2009-05-08 11:26:45.500 128 12615.15 155.68 55191.55 88888.00 2009-05-08 11:26:45.625 128 12615.15 155.70 55191.60 88888.00 2009-05-08 11:26:45.750 128 12615.10 155.62 55191.60 88888.00 2009-05-08 11:26:45.875 128 12615.08 155.62 55191.57 88888.00 2009-05-08 11:26:46.000 128 12615.02 155.62 55191.60 88888.00 2009-05-08 11:26:46.125 128 12615.08 155.68 55191.60 88888.00 2009-05-08 11:26:46.250 128 12615.12 155.70 55191.55 88888.00 2009-05-08 11:26:46.375 128 12615.05 155.68 55191.55 88888.00 2009-05-08 11:26:46.500 128 12615.05 155.72 55191.60 88888.00 2009-05-08 11:26:46.625 128 12615.12 155.75 55191.62 88888.00 2009-05-08 11:26:46.750 128 12615.08 155.65 55191.60 88888.00 2009-05-08 11:26:46.875 128 12615.05 155.68 55191.57 88888.00 2009-05-08 11:26:47.000 128 12615.15 155.78 55191.62 88888.00 2009-05-08 11:26:47.125 128 12615.23 155.82 55191.68 88888.00 2009-05-08 11:26:47.250 128 12615.15 155.72 55191.60 88888.00 2009-05-08 11:26:47.375 128 12615.17 155.65 55191.60 88888.00 2009-05-08 11:26:47.500 128 12615.17 155.68 55191.57 88888.00 2009-05-08 11:26:47.625 128 12615.17 155.70 55191.57 88888.00 2009-05-08 11:26:47.750 128 12615.15 155.75 55191.60 88888.00 2009-05-08 11:26:47.875 128 12615.12 155.70 55191.57 88888.00 2009-05-08 11:26:48.000 128 12615.10 155.70 55191.57 88888.00 2009-05-08 11:26:48.125 128 12615.08 155.75 55191.62 88888.00 2009-05-08 11:26:48.250 128 12615.08 155.75 55191.62 88888.00 2009-05-08 11:26:48.375 128 12615.10 155.78 55191.60 88888.00 2009-05-08 11:26:48.500 128 12615.08 155.70 55191.57 88888.00 2009-05-08 11:26:48.625 128 12615.10 155.68 55191.57 88888.00 2009-05-08 11:26:48.750 128 12615.17 155.78 55191.60 88888.00 2009-05-08 11:26:48.875 128 12615.23 155.78 55191.60 88888.00 2009-05-08 11:26:49.000 128 12615.20 155.80 55191.60 88888.00 2009-05-08 11:26:49.125 128 12615.17 155.82 55191.65 88888.00 2009-05-08 11:26:49.250 128 12615.12 155.75 55191.62 88888.00 2009-05-08 11:26:49.375 128 12615.12 155.75 55191.60 88888.00 2009-05-08 11:26:49.500 128 12615.10 155.72 55191.57 88888.00 2009-05-08 11:26:49.625 128 12615.17 155.72 55191.60 88888.00 2009-05-08 11:26:49.750 128 12615.15 155.75 55191.60 88888.00 2009-05-08 11:26:49.875 128 12615.12 155.75 55191.60 88888.00 2009-05-08 11:26:50.000 128 12615.17 155.70 55191.60 88888.00 2009-05-08 11:26:50.125 128 12615.17 155.65 55191.60 88888.00 2009-05-08 11:26:50.250 128 12615.08 155.65 55191.57 88888.00 2009-05-08 11:26:50.375 128 12615.15 155.72 55191.62 88888.00 2009-05-08 11:26:50.500 128 12615.20 155.80 55191.65 88888.00 2009-05-08 11:26:50.625 128 12615.15 155.85 55191.65 88888.00 2009-05-08 11:26:50.750 128 12615.05 155.85 55191.62 88888.00 2009-05-08 11:26:50.875 128 12615.10 155.82 55191.60 88888.00 2009-05-08 11:26:51.000 128 12615.17 155.82 55191.60 88888.00 2009-05-08 11:26:51.125 128 12615.20 155.85 55191.65 88888.00 2009-05-08 11:26:51.250 128 12615.17 155.88 55191.65 88888.00 2009-05-08 11:26:51.375 128 12615.20 155.90 55191.65 88888.00 2009-05-08 11:26:51.500 128 12615.15 155.85 55191.65 88888.00 2009-05-08 11:26:51.625 128 12615.10 155.88 55191.62 88888.00 2009-05-08 11:26:51.750 128 12615.15 155.82 55191.65 88888.00 2009-05-08 11:26:51.875 128 12615.20 155.90 55191.65 88888.00 2009-05-08 11:26:52.000 128 12615.23 155.90 55191.62 88888.00 2009-05-08 11:26:52.125 128 12615.17 155.85 55191.62 88888.00 2009-05-08 11:26:52.250 128 12615.10 155.78 55191.60 88888.00 2009-05-08 11:26:52.375 128 12615.08 155.72 55191.60 88888.00 2009-05-08 11:26:52.500 128 12615.10 155.75 55191.62 88888.00 2009-05-08 11:26:52.625 128 12615.20 155.82 55191.65 88888.00 2009-05-08 11:26:52.750 128 12615.25 155.82 55191.65 88888.00 2009-05-08 11:26:52.875 128 12615.20 155.88 55191.62 88888.00 2009-05-08 11:26:53.000 128 12615.23 155.93 55191.62 88888.00 2009-05-08 11:26:53.125 128 12615.27 155.90 55191.62 88888.00 2009-05-08 11:26:53.250 128 12615.25 155.88 55191.62 88888.00 2009-05-08 11:26:53.375 128 12615.17 155.88 55191.62 88888.00 2009-05-08 11:26:53.500 128 12615.15 155.90 55191.65 88888.00 2009-05-08 11:26:53.625 128 12615.17 155.90 55191.65 88888.00 2009-05-08 11:26:53.750 128 12615.25 155.90 55191.62 88888.00 2009-05-08 11:26:53.875 128 12615.25 155.93 55191.65 88888.00 2009-05-08 11:26:54.000 128 12615.23 155.93 55191.65 88888.00 2009-05-08 11:26:54.125 128 12615.23 155.90 55191.68 88888.00 2009-05-08 11:26:54.250 128 12615.27 155.93 55191.68 88888.00 2009-05-08 11:26:54.375 128 12615.23 155.88 55191.65 88888.00 2009-05-08 11:26:54.500 128 12615.20 155.88 55191.62 88888.00 2009-05-08 11:26:54.625 128 12615.25 155.88 55191.62 88888.00 2009-05-08 11:26:54.750 128 12615.27 155.95 55191.65 88888.00 2009-05-08 11:26:54.875 128 12615.33 156.05 55191.68 88888.00 2009-05-08 11:26:55.000 128 12615.35 156.03 55191.65 88888.00 2009-05-08 11:26:55.125 128 12615.35 155.97 55191.65 88888.00 2009-05-08 11:26:55.250 128 12615.33 155.93 55191.62 88888.00 2009-05-08 11:26:55.375 128 12615.27 155.95 55191.65 88888.00 2009-05-08 11:26:55.500 128 12615.27 155.95 55191.68 88888.00 2009-05-08 11:26:55.625 128 12615.25 155.93 55191.65 88888.00 2009-05-08 11:26:55.750 128 12615.23 155.95 55191.62 88888.00 2009-05-08 11:26:55.875 128 12615.20 156.00 55191.65 88888.00 2009-05-08 11:26:56.000 128 12615.23 155.95 55191.65 88888.00 2009-05-08 11:26:56.125 128 12615.33 155.90 55191.68 88888.00 2009-05-08 11:26:56.250 128 12615.30 155.95 55191.70 88888.00 2009-05-08 11:26:56.375 128 12615.33 156.03 55191.70 88888.00 2009-05-08 11:26:56.500 128 12615.27 155.97 55191.68 88888.00 2009-05-08 11:26:56.625 128 12615.25 155.95 55191.65 88888.00 2009-05-08 11:26:56.750 128 12615.25 155.95 55191.68 88888.00 2009-05-08 11:26:56.875 128 12615.33 156.03 55191.68 88888.00 2009-05-08 11:26:57.000 128 12615.30 155.97 55191.65 88888.00 2009-05-08 11:26:57.125 128 12615.23 155.95 55191.68 88888.00 2009-05-08 11:26:57.250 128 12615.23 155.95 55191.68 88888.00 2009-05-08 11:26:57.375 128 12615.23 155.95 55191.62 88888.00 2009-05-08 11:26:57.500 128 12615.17 155.95 55191.62 88888.00 2009-05-08 11:26:57.625 128 12615.20 156.00 55191.68 88888.00 2009-05-08 11:26:57.750 128 12615.30 156.03 55191.70 88888.00 2009-05-08 11:26:57.875 128 12615.35 156.00 55191.70 88888.00 2009-05-08 11:26:58.000 128 12615.35 155.97 55191.70 88888.00 2009-05-08 11:26:58.125 128 12615.38 156.00 55191.68 88888.00 2009-05-08 11:26:58.250 128 12615.30 156.00 55191.68 88888.00 2009-05-08 11:26:58.375 128 12615.23 156.03 55191.70 88888.00 2009-05-08 11:26:58.500 128 12615.23 156.05 55191.70 88888.00 2009-05-08 11:26:58.625 128 12615.30 156.07 55191.70 88888.00 2009-05-08 11:26:58.750 128 12615.30 156.00 55191.65 88888.00 2009-05-08 11:26:58.875 128 12615.30 156.03 55191.70 88888.00 2009-05-08 11:26:59.000 128 12615.27 156.00 55191.68 88888.00 2009-05-08 11:26:59.125 128 12615.23 155.97 55191.68 88888.00 2009-05-08 11:26:59.250 128 12615.17 155.93 55191.70 88888.00 2009-05-08 11:26:59.375 128 12615.20 155.95 55191.68 88888.00 2009-05-08 11:26:59.500 128 12615.23 155.97 55191.68 88888.00 2009-05-08 11:26:59.625 128 12615.27 155.97 55191.70 88888.00 2009-05-08 11:26:59.750 128 12615.27 156.07 55191.72 88888.00 2009-05-08 11:26:59.875 128 12615.27 156.07 55191.75 88888.00 2009-05-08 11:27:00.000 128 12615.27 156.03 55191.72 88888.00 2009-05-08 11:27:00.125 128 12615.33 156.00 55191.72 88888.00 2009-05-08 11:27:00.250 128 12615.33 156.00 55191.72 88888.00 2009-05-08 11:27:00.375 128 12615.30 156.05 55191.72 88888.00 2009-05-08 11:27:00.500 128 12615.30 156.05 55191.70 88888.00 2009-05-08 11:27:00.625 128 12615.23 155.97 55191.70 88888.00 2009-05-08 11:27:00.750 128 12615.23 156.00 55191.70 88888.00 2009-05-08 11:27:00.875 128 12615.25 156.07 55191.72 88888.00 2009-05-08 11:27:01.000 128 12615.27 156.07 55191.72 88888.00 2009-05-08 11:27:01.125 128 12615.33 156.05 55191.72 88888.00 2009-05-08 11:27:01.250 128 12615.25 156.03 55191.70 88888.00 2009-05-08 11:27:01.375 128 12615.27 156.10 55191.72 88888.00 2009-05-08 11:27:01.500 128 12615.30 156.15 55191.72 88888.00 2009-05-08 11:27:01.625 128 12615.33 156.12 55191.72 88888.00 2009-05-08 11:27:01.750 128 12615.27 156.07 55191.72 88888.00 2009-05-08 11:27:01.875 128 12615.27 156.05 55191.75 88888.00 2009-05-08 11:27:02.000 128 12615.33 156.03 55191.70 88888.00 2009-05-08 11:27:02.125 128 12615.30 156.03 55191.72 88888.00 2009-05-08 11:27:02.250 128 12615.27 156.05 55191.72 88888.00 2009-05-08 11:27:02.375 128 12615.23 156.07 55191.70 88888.00 2009-05-08 11:27:02.500 128 12615.23 156.12 55191.70 88888.00 2009-05-08 11:27:02.625 128 12615.23 156.10 55191.72 88888.00 2009-05-08 11:27:02.750 128 12615.17 156.10 55191.72 88888.00 2009-05-08 11:27:02.875 128 12615.20 156.03 55191.70 88888.00 2009-05-08 11:27:03.000 128 12615.27 156.03 55191.70 88888.00 2009-05-08 11:27:03.125 128 12615.33 156.12 55191.75 88888.00 2009-05-08 11:27:03.250 128 12615.30 156.07 55191.75 88888.00 2009-05-08 11:27:03.375 128 12615.25 156.05 55191.72 88888.00 2009-05-08 11:27:03.500 128 12615.23 156.05 55191.68 88888.00 2009-05-08 11:27:03.625 128 12615.25 156.07 55191.70 88888.00 2009-05-08 11:27:03.750 128 12615.17 156.03 55191.70 88888.00 2009-05-08 11:27:03.875 128 12615.15 156.00 55191.70 88888.00 2009-05-08 11:27:04.000 128 12615.25 156.10 55191.72 88888.00 2009-05-08 11:27:04.125 128 12615.27 156.10 55191.72 88888.00 2009-05-08 11:27:04.250 128 12615.20 156.05 55191.72 88888.00 2009-05-08 11:27:04.375 128 12615.20 156.03 55191.72 88888.00 2009-05-08 11:27:04.500 128 12615.30 156.10 55191.75 88888.00 2009-05-08 11:27:04.625 128 12615.35 156.07 55191.75 88888.00 2009-05-08 11:27:04.750 128 12615.27 156.03 55191.75 88888.00 2009-05-08 11:27:04.875 128 12615.30 156.03 55191.72 88888.00 2009-05-08 11:27:05.000 128 12615.33 156.00 55191.70 88888.00 2009-05-08 11:27:05.125 128 12615.38 156.05 55191.72 88888.00 2009-05-08 11:27:05.250 128 12615.27 156.07 55191.72 88888.00 2009-05-08 11:27:05.375 128 12615.27 156.07 55191.75 88888.00 2009-05-08 11:27:05.500 128 12615.33 156.10 55191.78 88888.00 2009-05-08 11:27:05.625 128 12615.38 156.15 55191.80 88888.00 2009-05-08 11:27:05.750 128 12615.40 156.10 55191.80 88888.00 2009-05-08 11:27:05.875 128 12615.38 156.07 55191.78 88888.00 2009-05-08 11:27:06.000 128 12615.40 156.10 55191.75 88888.00 2009-05-08 11:27:06.125 128 12615.42 156.10 55191.78 88888.00 2009-05-08 11:27:06.250 128 12615.48 156.07 55191.75 88888.00 2009-05-08 11:27:06.375 128 12615.45 156.05 55191.72 88888.00 2009-05-08 11:27:06.500 128 12615.40 156.05 55191.72 88888.00 2009-05-08 11:27:06.625 128 12615.42 156.10 55191.75 88888.00 2009-05-08 11:27:06.750 128 12615.40 156.10 55191.75 88888.00 2009-05-08 11:27:06.875 128 12615.33 156.10 55191.78 88888.00 2009-05-08 11:27:07.000 128 12615.33 156.00 55191.72 88888.00 2009-05-08 11:27:07.125 128 12615.33 156.00 55191.75 88888.00 2009-05-08 11:27:07.250 128 12615.35 156.10 55191.75 88888.00 2009-05-08 11:27:07.375 128 12615.35 156.07 55191.70 88888.00 2009-05-08 11:27:07.500 128 12615.33 156.07 55191.75 88888.00 2009-05-08 11:27:07.625 128 12615.40 156.05 55191.75 88888.00 2009-05-08 11:27:07.750 128 12615.48 156.03 55191.75 88888.00 2009-05-08 11:27:07.875 128 12615.40 156.00 55191.75 88888.00 2009-05-08 11:27:08.000 128 12615.38 156.03 55191.72 88888.00 2009-05-08 11:27:08.125 128 12615.38 156.05 55191.75 88888.00 2009-05-08 11:27:08.250 128 12615.33 156.05 55191.78 88888.00 2009-05-08 11:27:08.375 128 12615.33 156.00 55191.75 88888.00 2009-05-08 11:27:08.500 128 12615.38 156.05 55191.72 88888.00 2009-05-08 11:27:08.625 128 12615.42 156.07 55191.78 88888.00 2009-05-08 11:27:08.750 128 12615.35 156.00 55191.75 88888.00 2009-05-08 11:27:08.875 128 12615.27 155.95 55191.75 88888.00 2009-05-08 11:27:09.000 128 12615.27 155.95 55191.75 88888.00 2009-05-08 11:27:09.125 128 12615.30 155.97 55191.75 88888.00 2009-05-08 11:27:09.250 128 12615.30 155.97 55191.78 88888.00 2009-05-08 11:27:09.375 128 12615.30 156.00 55191.78 88888.00 2009-05-08 11:27:09.500 128 12615.30 156.05 55191.78 88888.00 2009-05-08 11:27:09.625 128 12615.25 155.95 55191.78 88888.00 2009-05-08 11:27:09.750 128 12615.23 155.95 55191.75 88888.00 2009-05-08 11:27:09.875 128 12615.33 156.03 55191.80 88888.00 2009-05-08 11:27:10.000 128 12615.30 155.97 55191.75 88888.00 2009-05-08 11:27:10.125 128 12615.27 155.95 55191.75 88888.00 2009-05-08 11:27:10.250 128 12615.35 155.95 55191.75 88888.00 2009-05-08 11:27:10.375 128 12615.40 156.00 55191.78 88888.00 2009-05-08 11:27:10.500 128 12615.33 155.95 55191.78 88888.00 2009-05-08 11:27:10.625 128 12615.35 155.97 55191.75 88888.00 2009-05-08 11:27:10.750 128 12615.33 155.95 55191.75 88888.00 2009-05-08 11:27:10.875 128 12615.33 155.93 55191.75 88888.00 2009-05-08 11:27:11.000 128 12615.33 155.90 55191.75 88888.00 2009-05-08 11:27:11.125 128 12615.27 155.90 55191.72 88888.00 2009-05-08 11:27:11.250 128 12615.23 155.88 55191.75 88888.00 2009-05-08 11:27:11.375 128 12615.20 155.88 55191.75 88888.00 2009-05-08 11:27:11.500 128 12615.25 155.95 55191.78 88888.00 2009-05-08 11:27:11.625 128 12615.27 155.97 55191.78 88888.00 2009-05-08 11:27:11.750 128 12615.30 155.93 55191.75 88888.00 2009-05-08 11:27:11.875 128 12615.27 155.90 55191.78 88888.00 2009-05-08 11:27:12.000 128 12615.30 155.90 55191.78 88888.00 2009-05-08 11:27:12.125 128 12615.33 155.90 55191.78 88888.00 2009-05-08 11:27:12.250 128 12615.30 155.85 55191.75 88888.00 2009-05-08 11:27:12.375 128 12615.25 155.88 55191.72 88888.00 2009-05-08 11:27:12.500 128 12615.27 155.88 55191.72 88888.00 2009-05-08 11:27:12.625 128 12615.30 155.88 55191.75 88888.00 2009-05-08 11:27:12.750 128 12615.40 155.88 55191.75 88888.00 2009-05-08 11:27:12.875 128 12615.38 155.82 55191.75 88888.00 2009-05-08 11:27:13.000 128 12615.27 155.85 55191.72 88888.00 2009-05-08 11:27:13.125 128 12615.25 155.88 55191.78 88888.00 2009-05-08 11:27:13.250 128 12615.27 155.85 55191.78 88888.00 2009-05-08 11:27:13.375 128 12615.27 155.88 55191.78 88888.00 2009-05-08 11:27:13.500 128 12615.25 155.82 55191.75 88888.00 2009-05-08 11:27:13.625 128 12615.27 155.80 55191.78 88888.00 2009-05-08 11:27:13.750 128 12615.27 155.78 55191.75 88888.00 2009-05-08 11:27:13.875 128 12615.20 155.80 55191.75 88888.00 2009-05-08 11:27:14.000 128 12615.25 155.80 55191.72 88888.00 2009-05-08 11:27:14.125 128 12615.33 155.80 55191.78 88888.00 2009-05-08 11:27:14.250 128 12615.35 155.90 55191.80 88888.00 2009-05-08 11:27:14.375 128 12615.38 155.88 55191.82 88888.00 2009-05-08 11:27:14.500 128 12615.30 155.75 55191.75 88888.00 2009-05-08 11:27:14.625 128 12615.30 155.72 55191.78 88888.00 2009-05-08 11:27:14.750 128 12615.35 155.82 55191.82 88888.00 2009-05-08 11:27:14.875 128 12615.30 155.82 55191.80 88888.00 2009-05-08 11:27:15.000 128 12615.35 155.80 55191.75 88888.00 2009-05-08 11:27:15.125 128 12615.30 155.78 55191.78 88888.00 2009-05-08 11:27:15.250 128 12615.23 155.75 55191.78 88888.00 2009-05-08 11:27:15.375 128 12615.30 155.78 55191.80 88888.00 2009-05-08 11:27:15.500 128 12615.23 155.75 55191.78 88888.00 2009-05-08 11:27:15.625 128 12615.17 155.80 55191.80 88888.00 2009-05-08 11:27:15.750 128 12615.20 155.80 55191.80 88888.00 2009-05-08 11:27:15.875 128 12615.23 155.72 55191.80 88888.00 2009-05-08 11:27:16.000 128 12615.20 155.68 55191.78 88888.00 2009-05-08 11:27:16.125 128 12615.25 155.72 55191.82 88888.00 2009-05-08 11:27:16.250 128 12615.27 155.70 55191.80 88888.00 2009-05-08 11:27:16.375 128 12615.25 155.65 55191.78 88888.00 2009-05-08 11:27:16.500 128 12615.27 155.62 55191.78 88888.00 2009-05-08 11:27:16.625 128 12615.33 155.68 55191.78 88888.00 2009-05-08 11:27:16.750 128 12615.33 155.65 55191.78 88888.00 2009-05-08 11:27:16.875 128 12615.35 155.70 55191.80 88888.00 2009-05-08 11:27:17.000 128 12615.30 155.68 55191.78 88888.00 2009-05-08 11:27:17.125 128 12615.27 155.68 55191.78 88888.00 2009-05-08 11:27:17.250 128 12615.23 155.62 55191.80 88888.00 2009-05-08 11:27:17.375 128 12615.20 155.62 55191.78 88888.00 2009-05-08 11:27:17.500 128 12615.25 155.68 55191.80 88888.00 2009-05-08 11:27:17.625 128 12615.27 155.70 55191.82 88888.00 2009-05-08 11:27:17.750 128 12615.30 155.72 55191.85 88888.00 2009-05-08 11:27:17.875 128 12615.27 155.68 55191.82 88888.00 2009-05-08 11:27:18.000 128 12615.40 155.62 55191.85 88888.00 2009-05-08 11:27:18.125 128 12615.35 155.60 55191.85 88888.00 2009-05-08 11:27:18.250 128 12615.27 155.53 55191.80 88888.00 2009-05-08 11:27:18.375 128 12615.38 155.55 55191.82 88888.00 2009-05-08 11:27:18.500 128 12615.38 155.57 55191.78 88888.00 2009-05-08 11:27:18.625 128 12615.30 155.55 55191.75 88888.00 2009-05-08 11:27:18.750 128 12615.30 155.53 55191.75 88888.00 2009-05-08 11:27:18.875 128 12615.40 155.60 55191.78 88888.00 2009-05-08 11:27:19.000 128 12615.38 155.70 55191.80 88888.00 2009-05-08 11:27:19.125 128 12615.38 155.65 55191.82 88888.00 2009-05-08 11:27:19.250 128 12615.35 155.57 55191.80 88888.00 2009-05-08 11:27:19.375 128 12615.30 155.53 55191.75 88888.00 2009-05-08 11:27:19.500 128 12615.30 155.55 55191.78 88888.00 2009-05-08 11:27:19.625 128 12615.35 155.57 55191.80 88888.00 2009-05-08 11:27:19.750 128 12615.45 155.60 55191.80 88888.00 2009-05-08 11:27:19.875 128 12615.48 155.57 55191.80 88888.00 2009-05-08 11:27:20.000 128 12615.38 155.55 55191.78 88888.00 2009-05-08 11:27:20.125 128 12615.27 155.45 55191.75 88888.00 2009-05-08 11:27:20.250 128 12615.27 155.45 55191.78 88888.00 2009-05-08 11:27:20.375 128 12615.35 155.50 55191.80 88888.00 2009-05-08 11:27:20.500 128 12615.40 155.50 55191.78 88888.00 2009-05-08 11:27:20.625 128 12615.42 155.53 55191.80 88888.00 2009-05-08 11:27:20.750 128 12615.42 155.47 55191.80 88888.00 2009-05-08 11:27:20.875 128 12615.38 155.47 55191.78 88888.00 2009-05-08 11:27:21.000 128 12615.42 155.47 55191.75 88888.00 2009-05-08 11:27:21.125 128 12615.38 155.45 55191.78 88888.00 2009-05-08 11:27:21.250 128 12615.35 155.50 55191.82 88888.00 2009-05-08 11:27:21.375 128 12615.27 155.47 55191.82 88888.00 2009-05-08 11:27:21.500 128 12615.27 155.43 55191.82 88888.00 2009-05-08 11:27:21.625 128 12615.27 155.43 55191.78 88888.00 2009-05-08 11:27:21.750 128 12615.30 155.45 55191.78 88888.00 2009-05-08 11:27:21.875 128 12615.30 155.50 55191.82 88888.00 2009-05-08 11:27:22.000 128 12615.35 155.55 55191.82 88888.00 2009-05-08 11:27:22.125 128 12615.38 155.50 55191.78 88888.00 2009-05-08 11:27:22.250 128 12615.42 155.47 55191.82 88888.00 2009-05-08 11:27:22.375 128 12615.45 155.50 55191.82 88888.00 2009-05-08 11:27:22.500 128 12615.38 155.47 55191.80 88888.00 2009-05-08 11:27:22.625 128 12615.33 155.45 55191.78 88888.00 2009-05-08 11:27:22.750 128 12615.35 155.40 55191.78 88888.00 2009-05-08 11:27:22.875 128 12615.42 155.45 55191.80 88888.00 2009-05-08 11:27:23.000 128 12615.40 155.50 55191.82 88888.00 2009-05-08 11:27:23.125 128 12615.42 155.45 55191.80 88888.00 2009-05-08 11:27:23.250 128 12615.38 155.43 55191.80 88888.00 2009-05-08 11:27:23.375 128 12615.42 155.43 55191.80 88888.00 2009-05-08 11:27:23.500 128 12615.45 155.40 55191.78 88888.00 2009-05-08 11:27:23.625 128 12615.40 155.38 55191.75 88888.00 2009-05-08 11:27:23.750 128 12615.42 155.43 55191.78 88888.00 2009-05-08 11:27:23.875 128 12615.48 155.40 55191.78 88888.00 2009-05-08 11:27:24.000 128 12615.42 155.38 55191.75 88888.00 2009-05-08 11:27:24.125 128 12615.45 155.40 55191.80 88888.00 2009-05-08 11:27:24.250 128 12615.40 155.35 55191.78 88888.00 2009-05-08 11:27:24.375 128 12615.40 155.32 55191.75 88888.00 2009-05-08 11:27:24.500 128 12615.40 155.35 55191.72 88888.00 2009-05-08 11:27:24.625 128 12615.40 155.38 55191.72 88888.00 2009-05-08 11:27:24.750 128 12615.38 155.43 55191.78 88888.00 2009-05-08 11:27:24.875 128 12615.40 155.35 55191.80 88888.00 2009-05-08 11:27:25.000 128 12615.40 155.40 55191.78 88888.00 2009-05-08 11:27:25.125 128 12615.42 155.43 55191.80 88888.00 2009-05-08 11:27:25.250 128 12615.35 155.38 55191.80 88888.00 2009-05-08 11:27:25.375 128 12615.42 155.38 55191.82 88888.00 2009-05-08 11:27:25.500 128 12615.40 155.38 55191.80 88888.00 2009-05-08 11:27:25.625 128 12615.40 155.38 55191.82 88888.00 2009-05-08 11:27:25.750 128 12615.38 155.40 55191.80 88888.00 2009-05-08 11:27:25.875 128 12615.40 155.40 55191.82 88888.00 2009-05-08 11:27:26.000 128 12615.38 155.35 55191.78 88888.00 2009-05-08 11:27:26.125 128 12615.40 155.38 55191.80 88888.00 2009-05-08 11:27:26.250 128 12615.40 155.38 55191.82 88888.00 2009-05-08 11:27:26.375 128 12615.38 155.40 55191.80 88888.00 2009-05-08 11:27:26.500 128 12615.48 155.38 55191.82 88888.00 2009-05-08 11:27:26.625 128 12615.52 155.38 55191.80 88888.00 2009-05-08 11:27:26.750 128 12615.50 155.32 55191.78 88888.00 2009-05-08 11:27:26.875 128 12615.40 155.22 55191.70 88888.00 2009-05-08 11:27:27.000 128 12615.40 155.20 55191.70 88888.00 2009-05-08 11:27:27.125 128 12615.38 155.32 55191.75 88888.00 2009-05-08 11:27:27.250 128 12615.27 155.38 55191.75 88888.00 2009-05-08 11:27:27.375 128 12615.27 155.35 55191.75 88888.00 2009-05-08 11:27:27.500 128 12615.27 155.35 55191.78 88888.00 2009-05-08 11:27:27.625 128 12615.35 155.35 55191.78 88888.00 2009-05-08 11:27:27.750 128 12615.30 155.30 55191.75 88888.00 2009-05-08 11:27:27.875 128 12615.33 155.28 55191.75 88888.00 2009-05-08 11:27:28.000 128 12615.35 155.25 55191.75 88888.00 2009-05-08 11:27:28.125 128 12615.33 155.25 55191.78 88888.00 2009-05-08 11:27:28.250 128 12615.27 155.28 55191.78 88888.00 2009-05-08 11:27:28.375 128 12615.33 155.32 55191.78 88888.00 2009-05-08 11:27:28.500 128 12615.33 155.30 55191.78 88888.00 2009-05-08 11:27:28.625 128 12615.27 155.18 55191.70 88888.00 2009-05-08 11:27:28.750 128 12615.30 155.15 55191.70 88888.00 2009-05-08 11:27:28.875 128 12615.35 155.22 55191.75 88888.00 2009-05-08 11:27:29.000 128 12615.33 155.22 55191.75 88888.00 2009-05-08 11:27:29.125 128 12615.40 155.28 55191.78 88888.00 2009-05-08 11:27:29.250 128 12615.40 155.28 55191.80 88888.00 2009-05-08 11:27:29.375 128 12615.38 155.22 55191.78 88888.00 2009-05-08 11:27:29.500 128 12615.33 155.20 55191.78 88888.00 2009-05-08 11:27:29.625 128 12615.30 155.25 55191.78 88888.00 2009-05-08 11:27:29.750 128 12615.30 155.28 55191.78 88888.00 2009-05-08 11:27:29.875 128 12615.40 155.30 55191.78 88888.00 2009-05-08 11:27:30.000 128 12615.38 155.25 55191.78 88888.00 2009-05-08 11:27:30.125 128 12615.40 155.20 55191.78 88888.00 2009-05-08 11:27:30.250 128 12615.42 155.25 55191.78 88888.00 2009-05-08 11:27:30.375 128 12615.52 155.30 55191.82 88888.00 2009-05-08 11:27:30.500 128 12615.48 155.28 55191.80 88888.00 2009-05-08 11:27:30.625 128 12615.50 155.28 55191.80 88888.00 2009-05-08 11:27:30.750 128 12615.42 155.20 55191.80 88888.00 2009-05-08 11:27:30.875 128 12615.42 155.20 55191.80 88888.00 2009-05-08 11:27:31.000 128 12615.42 155.22 55191.80 88888.00 2009-05-08 11:27:31.125 128 12615.48 155.20 55191.80 88888.00 2009-05-08 11:27:31.250 128 12615.45 155.25 55191.82 88888.00 2009-05-08 11:27:31.375 128 12615.45 155.30 55191.85 88888.00 2009-05-08 11:27:31.500 128 12615.35 155.25 55191.82 88888.00 2009-05-08 11:27:31.625 128 12615.27 155.18 55191.78 88888.00 2009-05-08 11:27:31.750 128 12615.33 155.20 55191.78 88888.00 2009-05-08 11:27:31.875 128 12615.30 155.18 55191.75 88888.00 2009-05-08 11:27:32.000 128 12615.35 155.25 55191.75 88888.00 2009-05-08 11:27:32.125 128 12615.40 155.28 55191.82 88888.00 2009-05-08 11:27:32.250 128 12615.35 155.28 55191.80 88888.00 2009-05-08 11:27:32.375 128 12615.30 155.22 55191.80 88888.00 2009-05-08 11:27:32.500 128 12615.33 155.25 55191.80 88888.00 2009-05-08 11:27:32.625 128 12615.33 155.22 55191.85 88888.00 2009-05-08 11:27:32.750 128 12615.35 155.20 55191.85 88888.00 2009-05-08 11:27:32.875 128 12615.30 155.15 55191.80 88888.00 2009-05-08 11:27:33.000 128 12615.27 155.15 55191.80 88888.00 2009-05-08 11:27:33.125 128 12615.35 155.18 55191.78 88888.00 2009-05-08 11:27:33.250 128 12615.38 155.20 55191.75 88888.00 2009-05-08 11:27:33.375 128 12615.42 155.28 55191.78 88888.00 2009-05-08 11:27:33.500 128 12615.40 155.22 55191.78 88888.00 2009-05-08 11:27:33.625 128 12615.42 155.20 55191.80 88888.00 2009-05-08 11:27:33.750 128 12615.45 155.22 55191.80 88888.00 2009-05-08 11:27:33.875 128 12615.38 155.20 55191.78 88888.00 2009-05-08 11:27:34.000 128 12615.33 155.18 55191.78 88888.00 2009-05-08 11:27:34.125 128 12615.30 155.18 55191.78 88888.00 2009-05-08 11:27:34.250 128 12615.27 155.20 55191.82 88888.00 2009-05-08 11:27:34.375 128 12615.33 155.20 55191.78 88888.00 2009-05-08 11:27:34.500 128 12615.35 155.15 55191.78 88888.00 2009-05-08 11:27:34.625 128 12615.35 155.18 55191.80 88888.00 2009-05-08 11:27:34.750 128 12615.27 155.15 55191.80 88888.00 2009-05-08 11:27:34.875 128 12615.30 155.15 55191.78 88888.00 2009-05-08 11:27:35.000 128 12615.33 155.18 55191.75 88888.00 2009-05-08 11:27:35.125 128 12615.30 155.18 55191.75 88888.00 2009-05-08 11:27:35.250 128 12615.25 155.20 55191.78 88888.00 2009-05-08 11:27:35.375 128 12615.27 155.20 55191.78 88888.00 2009-05-08 11:27:35.500 128 12615.27 155.25 55191.80 88888.00 2009-05-08 11:27:35.625 128 12615.35 155.25 55191.80 88888.00 2009-05-08 11:27:35.750 128 12615.38 155.25 55191.80 88888.00 2009-05-08 11:27:35.875 128 12615.25 155.18 55191.78 88888.00 2009-05-08 11:27:36.000 128 12615.23 155.15 55191.75 88888.00 2009-05-08 11:27:36.125 128 12615.30 155.25 55191.78 88888.00 2009-05-08 11:27:36.250 128 12615.23 155.25 55191.75 88888.00 2009-05-08 11:27:36.375 128 12615.20 155.18 55191.75 88888.00 2009-05-08 11:27:36.500 128 12615.25 155.20 55191.75 88888.00 2009-05-08 11:27:36.625 128 12615.25 155.20 55191.75 88888.00 2009-05-08 11:27:36.750 128 12615.23 155.20 55191.72 88888.00 2009-05-08 11:27:36.875 128 12615.25 155.22 55191.75 88888.00 2009-05-08 11:27:37.000 128 12615.33 155.25 55191.82 88888.00 2009-05-08 11:27:37.125 128 12615.38 155.20 55191.80 88888.00 2009-05-08 11:27:37.250 128 12615.33 155.20 55191.78 88888.00 2009-05-08 11:27:37.375 128 12615.27 155.20 55191.78 88888.00 2009-05-08 11:27:37.500 128 12615.15 155.18 55191.75 88888.00 2009-05-08 11:27:37.625 128 12615.17 155.18 55191.75 88888.00 2009-05-08 11:27:37.750 128 12615.23 155.20 55191.78 88888.00 2009-05-08 11:27:37.875 128 12615.25 155.28 55191.80 88888.00 2009-05-08 11:27:38.000 128 12615.20 155.25 55191.78 88888.00 2009-05-08 11:27:38.125 128 12615.15 155.22 55191.75 88888.00 2009-05-08 11:27:38.250 128 12615.15 155.18 55191.78 88888.00 2009-05-08 11:27:38.375 128 12615.23 155.20 55191.78 88888.00 2009-05-08 11:27:38.500 128 12615.23 155.22 55191.75 88888.00 2009-05-08 11:27:38.625 128 12615.25 155.22 55191.75 88888.00 2009-05-08 11:27:38.750 128 12615.30 155.22 55191.78 88888.00 2009-05-08 11:27:38.875 128 12615.25 155.25 55191.80 88888.00 2009-05-08 11:27:39.000 128 12615.20 155.28 55191.78 88888.00 2009-05-08 11:27:39.125 128 12615.23 155.25 55191.75 88888.00 2009-05-08 11:27:39.250 128 12615.17 155.12 55191.75 88888.00 2009-05-08 11:27:39.375 128 12615.15 155.18 55191.75 88888.00 2009-05-08 11:27:39.500 128 12615.12 155.22 55191.75 88888.00 2009-05-08 11:27:39.625 128 12615.10 155.20 55191.75 88888.00 2009-05-08 11:27:39.750 128 12615.10 155.25 55191.78 88888.00 2009-05-08 11:27:39.875 128 12615.17 155.28 55191.78 88888.00 2009-05-08 11:27:40.000 128 12615.15 155.25 55191.78 88888.00 2009-05-08 11:27:40.125 128 12615.08 155.15 55191.75 88888.00 2009-05-08 11:27:40.250 128 12615.02 155.18 55191.75 88888.00 2009-05-08 11:27:40.375 128 12615.10 155.25 55191.78 88888.00 2009-05-08 11:27:40.500 128 12615.23 155.30 55191.82 88888.00 2009-05-08 11:27:40.625 128 12615.23 155.28 55191.80 88888.00 2009-05-08 11:27:40.750 128 12615.17 155.25 55191.80 88888.00 2009-05-08 11:27:40.875 128 12615.17 155.20 55191.80 88888.00 2009-05-08 11:27:41.000 128 12615.12 155.25 55191.78 88888.00 2009-05-08 11:27:41.125 128 12615.08 155.28 55191.80 88888.00 2009-05-08 11:27:41.250 128 12615.10 155.20 55191.75 88888.00 2009-05-08 11:27:41.375 128 12615.08 155.18 55191.75 88888.00 2009-05-08 11:27:41.500 128 12615.08 155.20 55191.78 88888.00 2009-05-08 11:27:41.625 128 12615.10 155.28 55191.78 88888.00 2009-05-08 11:27:41.750 128 12615.08 155.28 55191.78 88888.00 2009-05-08 11:27:41.875 128 12615.05 155.30 55191.80 88888.00 2009-05-08 11:27:42.000 128 12615.02 155.30 55191.78 88888.00 2009-05-08 11:27:42.125 128 12615.08 155.28 55191.78 88888.00 2009-05-08 11:27:42.250 128 12615.15 155.20 55191.75 88888.00 2009-05-08 11:27:42.375 128 12615.15 155.25 55191.78 88888.00 2009-05-08 11:27:42.500 128 12615.08 155.32 55191.78 88888.00 2009-05-08 11:27:42.625 128 12615.05 155.32 55191.80 88888.00 2009-05-08 11:27:42.750 128 12615.10 155.28 55191.78 88888.00 2009-05-08 11:27:42.875 128 12615.12 155.25 55191.78 88888.00 2009-05-08 11:27:43.000 128 12615.20 155.30 55191.78 88888.00 2009-05-08 11:27:43.125 128 12615.20 155.40 55191.82 88888.00 2009-05-08 11:27:43.250 128 12615.20 155.40 55191.82 88888.00 2009-05-08 11:27:43.375 128 12615.17 155.38 55191.82 88888.00 2009-05-08 11:27:43.500 128 12615.08 155.28 55191.80 88888.00 2009-05-08 11:27:43.625 128 12615.08 155.25 55191.82 88888.00 2009-05-08 11:27:43.750 128 12615.05 155.25 55191.78 88888.00 2009-05-08 11:27:43.875 128 12615.10 155.25 55191.78 88888.00 2009-05-08 11:27:44.000 128 12615.15 155.25 55191.80 88888.00 2009-05-08 11:27:44.125 128 12615.15 155.30 55191.82 88888.00 2009-05-08 11:27:44.250 128 12615.10 155.25 55191.82 88888.00 2009-05-08 11:27:44.375 128 12615.10 155.25 55191.80 88888.00 2009-05-08 11:27:44.500 128 12615.00 155.20 55191.75 88888.00 2009-05-08 11:27:44.625 128 12614.95 155.22 55191.78 88888.00 2009-05-08 11:27:44.750 128 12615.00 155.28 55191.78 88888.00 2009-05-08 11:27:44.875 128 12615.08 155.32 55191.80 88888.00 2009-05-08 11:27:45.000 128 12615.10 155.35 55191.80 88888.00 2009-05-08 11:27:45.125 128 12615.10 155.35 55191.80 88888.00 2009-05-08 11:27:45.250 128 12615.00 155.30 55191.80 88888.00 2009-05-08 11:27:45.375 128 12615.02 155.28 55191.80 88888.00 2009-05-08 11:27:45.500 128 12615.02 155.25 55191.82 88888.00 2009-05-08 11:27:45.625 128 12615.05 155.28 55191.82 88888.00 2009-05-08 11:27:45.750 128 12615.02 155.28 55191.80 88888.00 2009-05-08 11:27:45.875 128 12614.98 155.28 55191.80 88888.00 2009-05-08 11:27:46.000 128 12614.98 155.30 55191.80 88888.00 2009-05-08 11:27:46.125 128 12615.02 155.35 55191.82 88888.00 2009-05-08 11:27:46.250 128 12615.02 155.25 55191.78 88888.00 2009-05-08 11:27:46.375 128 12615.00 155.22 55191.80 88888.00 2009-05-08 11:27:46.500 128 12614.98 155.32 55191.85 88888.00 2009-05-08 11:27:46.625 128 12614.92 155.35 55191.88 88888.00 2009-05-08 11:27:46.750 128 12615.00 155.35 55191.82 88888.00 2009-05-08 11:27:46.875 128 12615.05 155.38 55191.82 88888.00 2009-05-08 11:27:47.000 128 12614.90 155.35 55191.82 88888.00 2009-05-08 11:27:47.125 128 12614.85 155.28 55191.80 88888.00 2009-05-08 11:27:47.250 128 12614.98 155.28 55191.82 88888.00 2009-05-08 11:27:47.375 128 12615.00 155.28 55191.80 88888.00 2009-05-08 11:27:47.500 128 12614.85 155.25 55191.78 88888.00 2009-05-08 11:27:47.625 128 12614.90 155.25 55191.75 88888.00 2009-05-08 11:27:47.750 128 12614.92 155.32 55191.80 88888.00 2009-05-08 11:27:47.875 128 12614.92 155.32 55191.82 88888.00 2009-05-08 11:27:48.000 128 12614.92 155.32 55191.80 88888.00 2009-05-08 11:27:48.125 128 12615.00 155.30 55191.80 88888.00 2009-05-08 11:27:48.250 128 12615.00 155.32 55191.82 88888.00 2009-05-08 11:27:48.375 128 12615.02 155.40 55191.82 88888.00 2009-05-08 11:27:48.500 128 12615.00 155.38 55191.82 88888.00 2009-05-08 11:27:48.625 128 12614.95 155.38 55191.82 88888.00 2009-05-08 11:27:48.750 128 12614.98 155.40 55191.82 88888.00 2009-05-08 11:27:48.875 128 12614.95 155.40 55191.82 88888.00 2009-05-08 11:27:49.000 128 12614.85 155.38 55191.80 88888.00 2009-05-08 11:27:49.125 128 12614.80 155.38 55191.82 88888.00 2009-05-08 11:27:49.250 128 12614.92 155.38 55191.85 88888.00 2009-05-08 11:27:49.375 128 12614.98 155.43 55191.85 88888.00 2009-05-08 11:27:49.500 128 12614.92 155.38 55191.82 88888.00 2009-05-08 11:27:49.625 128 12614.88 155.30 55191.80 88888.00 2009-05-08 11:27:49.750 128 12614.92 155.32 55191.80 88888.00 2009-05-08 11:27:49.875 128 12614.92 155.43 55191.85 88888.00 2009-05-08 11:27:50.000 128 12614.90 155.50 55191.85 88888.00 2009-05-08 11:27:50.125 128 12614.90 155.45 55191.85 88888.00 2009-05-08 11:27:50.250 128 12614.92 155.43 55191.88 88888.00 2009-05-08 11:27:50.375 128 12614.83 155.35 55191.88 88888.00 2009-05-08 11:27:50.500 128 12614.80 155.40 55191.88 88888.00 2009-05-08 11:27:50.625 128 12614.88 155.45 55191.90 88888.00 2009-05-08 11:27:50.750 128 12614.88 155.40 55191.88 88888.00 2009-05-08 11:27:50.875 128 12614.80 155.40 55191.88 88888.00 2009-05-08 11:27:51.000 128 12614.83 155.40 55191.88 88888.00 2009-05-08 11:27:51.125 128 12614.88 155.45 55191.88 88888.00 2009-05-08 11:27:51.250 128 12614.90 155.40 55191.88 88888.00 2009-05-08 11:27:51.375 128 12614.88 155.38 55191.82 88888.00 2009-05-08 11:27:51.500 128 12614.88 155.43 55191.85 88888.00 2009-05-08 11:27:51.625 128 12614.83 155.50 55191.90 88888.00 2009-05-08 11:27:51.750 128 12614.83 155.50 55191.90 88888.00 2009-05-08 11:27:51.875 128 12614.77 155.40 55191.88 88888.00 2009-05-08 11:27:52.000 128 12614.80 155.45 55191.88 88888.00 2009-05-08 11:27:52.125 128 12614.85 155.53 55191.93 88888.00 2009-05-08 11:27:52.250 128 12614.77 155.47 55191.93 88888.00 2009-05-08 11:27:52.375 128 12614.73 155.45 55191.93 88888.00 2009-05-08 11:27:52.500 128 12614.75 155.40 55191.88 88888.00 2009-05-08 11:27:52.625 128 12614.83 155.45 55191.88 88888.00 2009-05-08 11:27:52.750 128 12614.77 155.45 55191.88 88888.00 2009-05-08 11:27:52.875 128 12614.80 155.40 55191.85 88888.00 2009-05-08 11:27:53.000 128 12614.83 155.43 55191.88 88888.00 2009-05-08 11:27:53.125 128 12614.77 155.45 55191.90 88888.00 2009-05-08 11:27:53.250 128 12614.75 155.43 55191.93 88888.00 2009-05-08 11:27:53.375 128 12614.85 155.50 55191.90 88888.00 2009-05-08 11:27:53.500 128 12614.80 155.45 55191.88 88888.00 2009-05-08 11:27:53.625 128 12614.83 155.38 55191.88 88888.00 2009-05-08 11:27:53.750 128 12614.88 155.38 55191.90 88888.00 2009-05-08 11:27:53.875 128 12614.83 155.38 55191.88 88888.00 2009-05-08 11:27:54.000 128 12614.83 155.40 55191.85 88888.00 2009-05-08 11:27:54.125 128 12614.80 155.47 55191.88 88888.00 2009-05-08 11:27:54.250 128 12614.80 155.43 55191.90 88888.00 2009-05-08 11:27:54.375 128 12614.80 155.40 55191.90 88888.00 2009-05-08 11:27:54.500 128 12614.83 155.43 55191.90 88888.00 2009-05-08 11:27:54.625 128 12614.80 155.43 55191.88 88888.00 2009-05-08 11:27:54.750 128 12614.77 155.47 55191.90 88888.00 2009-05-08 11:27:54.875 128 12614.80 155.53 55191.90 88888.00 2009-05-08 11:27:55.000 128 12614.83 155.53 55191.88 88888.00 2009-05-08 11:27:55.125 128 12614.80 155.43 55191.90 88888.00 2009-05-08 11:27:55.250 128 12614.83 155.43 55191.93 88888.00 2009-05-08 11:27:55.375 128 12614.85 155.47 55191.93 88888.00 2009-05-08 11:27:55.500 128 12614.85 155.50 55191.93 88888.00 2009-05-08 11:27:55.625 128 12614.83 155.43 55191.90 88888.00 2009-05-08 11:27:55.750 128 12614.85 155.38 55191.88 88888.00 2009-05-08 11:27:55.875 128 12614.85 155.43 55191.93 88888.00 2009-05-08 11:27:56.000 128 12614.88 155.50 55191.95 88888.00 2009-05-08 11:27:56.125 128 12614.95 155.55 55191.97 88888.00 2009-05-08 11:27:56.250 128 12614.90 155.53 55191.95 88888.00 2009-05-08 11:27:56.375 128 12614.90 155.57 55191.93 88888.00 2009-05-08 11:27:56.500 128 12615.00 155.55 55191.93 88888.00 2009-05-08 11:27:56.625 128 12615.05 155.55 55191.95 88888.00 2009-05-08 11:27:56.750 128 12614.95 155.47 55191.93 88888.00 2009-05-08 11:27:56.875 128 12614.88 155.43 55191.90 88888.00 2009-05-08 11:27:57.000 128 12614.95 155.45 55191.90 88888.00 2009-05-08 11:27:57.125 128 12614.95 155.45 55191.93 88888.00 2009-05-08 11:27:57.250 128 12614.85 155.43 55191.93 88888.00 2009-05-08 11:27:57.375 128 12614.90 155.53 55191.95 88888.00 2009-05-08 11:27:57.500 128 12614.98 155.53 55191.95 88888.00 2009-05-08 11:27:57.625 128 12614.95 155.47 55191.95 88888.00 2009-05-08 11:27:57.750 128 12614.95 155.55 55191.97 88888.00 2009-05-08 11:27:57.875 128 12614.92 155.53 55191.95 88888.00 2009-05-08 11:27:58.000 128 12614.92 155.50 55191.95 88888.00 2009-05-08 11:27:58.125 128 12614.90 155.47 55191.95 88888.00 2009-05-08 11:27:58.250 128 12614.83 155.40 55191.93 88888.00 2009-05-08 11:27:58.375 128 12614.88 155.43 55191.90 88888.00 2009-05-08 11:27:58.500 128 12614.88 155.45 55191.90 88888.00 2009-05-08 11:27:58.625 128 12614.77 155.45 55191.95 88888.00 2009-05-08 11:27:58.750 128 12614.73 155.47 55191.93 88888.00 2009-05-08 11:27:58.875 128 12614.75 155.50 55191.97 88888.00 2009-05-08 11:27:59.000 128 12614.77 155.47 55191.95 88888.00 2009-05-08 11:27:59.125 128 12614.77 155.47 55191.95 88888.00 2009-05-08 11:27:59.250 128 12614.77 155.50 55191.97 88888.00 2009-05-08 11:27:59.375 128 12614.85 155.50 55191.97 88888.00 2009-05-08 11:27:59.500 128 12614.88 155.50 55191.95 88888.00 2009-05-08 11:27:59.625 128 12614.92 155.53 55191.97 88888.00 2009-05-08 11:27:59.750 128 12614.83 155.47 55191.95 88888.00 2009-05-08 11:27:59.875 128 12614.83 155.43 55191.93 88888.00 2009-05-08 11:28:00.000 128 12614.90 155.45 55191.95 88888.00 2009-05-08 11:28:00.125 128 12614.90 155.50 55191.97 88888.00 2009-05-08 11:28:00.250 128 12614.92 155.50 55191.95 88888.00 2009-05-08 11:28:00.375 128 12614.90 155.50 55191.95 88888.00 2009-05-08 11:28:00.500 128 12614.85 155.47 55191.95 88888.00 2009-05-08 11:28:00.625 128 12614.85 155.47 55191.95 88888.00 2009-05-08 11:28:00.750 128 12614.92 155.50 55191.93 88888.00 2009-05-08 11:28:00.875 128 12614.92 155.53 55191.95 88888.00 2009-05-08 11:28:01.000 128 12614.83 155.55 55191.95 88888.00 2009-05-08 11:28:01.125 128 12614.75 155.50 55191.95 88888.00 2009-05-08 11:28:01.250 128 12614.80 155.47 55191.95 88888.00 2009-05-08 11:28:01.375 128 12614.83 155.47 55191.95 88888.00 2009-05-08 11:28:01.500 128 12614.88 155.50 55192.00 88888.00 2009-05-08 11:28:01.625 128 12614.88 155.55 55192.00 88888.00 2009-05-08 11:28:01.750 128 12614.83 155.50 55191.95 88888.00 2009-05-08 11:28:01.875 128 12614.73 155.50 55191.95 88888.00 2009-05-08 11:28:02.000 128 12614.75 155.45 55191.93 88888.00 2009-05-08 11:28:02.125 128 12614.83 155.47 55191.93 88888.00 2009-05-08 11:28:02.250 128 12614.88 155.45 55191.95 88888.00 2009-05-08 11:28:02.375 128 12614.83 155.43 55191.95 88888.00 2009-05-08 11:28:02.500 128 12614.80 155.47 55191.95 88888.00 2009-05-08 11:28:02.625 128 12614.80 155.50 55191.95 88888.00 2009-05-08 11:28:02.750 128 12614.80 155.50 55191.95 88888.00 2009-05-08 11:28:02.875 128 12614.75 155.47 55191.93 88888.00 2009-05-08 11:28:03.000 128 12614.73 155.45 55191.93 88888.00 2009-05-08 11:28:03.125 128 12614.77 155.47 55191.95 88888.00 2009-05-08 11:28:03.250 128 12614.85 155.45 55191.95 88888.00 2009-05-08 11:28:03.375 128 12614.77 155.47 55191.95 88888.00 2009-05-08 11:28:03.500 128 12614.77 155.50 55191.97 88888.00 2009-05-08 11:28:03.625 128 12614.83 155.53 55191.95 88888.00 2009-05-08 11:28:03.750 128 12614.80 155.47 55191.95 88888.00 2009-05-08 11:28:03.875 128 12614.80 155.47 55191.97 88888.00 2009-05-08 11:28:04.000 128 12614.88 155.50 55191.97 88888.00 2009-05-08 11:28:04.125 128 12614.92 155.55 55192.00 88888.00 2009-05-08 11:28:04.250 128 12614.92 155.53 55192.00 88888.00 2009-05-08 11:28:04.375 128 12614.92 155.53 55192.00 88888.00 2009-05-08 11:28:04.500 128 12614.80 155.50 55192.00 88888.00 2009-05-08 11:28:04.625 128 12614.80 155.47 55192.00 88888.00 2009-05-08 11:28:04.750 128 12614.83 155.47 55191.97 88888.00 2009-05-08 11:28:04.875 128 12614.85 155.50 55191.97 88888.00 2009-05-08 11:28:05.000 128 12614.83 155.45 55191.97 88888.00 2009-05-08 11:28:05.125 128 12614.75 155.43 55191.97 88888.00 2009-05-08 11:28:05.250 128 12614.70 155.43 55192.00 88888.00 2009-05-08 11:28:05.375 128 12614.67 155.43 55191.97 88888.00 2009-05-08 11:28:05.500 128 12614.70 155.43 55191.97 88888.00 2009-05-08 11:28:05.625 128 12614.67 155.38 55191.95 88888.00 2009-05-08 11:28:05.750 128 12614.75 155.45 55191.97 88888.00 2009-05-08 11:28:05.875 128 12614.77 155.53 55192.00 88888.00 2009-05-08 11:28:06.000 128 12614.77 155.55 55192.00 88888.00 2009-05-08 11:28:06.125 128 12614.83 155.47 55191.97 88888.00 2009-05-08 11:28:06.250 128 12614.80 155.43 55191.95 88888.00 2009-05-08 11:28:06.375 128 12614.77 155.43 55191.97 88888.00 2009-05-08 11:28:06.500 128 12614.85 155.47 55191.97 88888.00 2009-05-08 11:28:06.625 128 12614.83 155.47 55192.03 88888.00 2009-05-08 11:28:06.750 128 12614.77 155.50 55192.00 88888.00 2009-05-08 11:28:06.875 128 12614.80 155.53 55192.03 88888.00 2009-05-08 11:28:07.000 128 12614.80 155.53 55191.97 88888.00 2009-05-08 11:28:07.125 128 12614.75 155.45 55191.97 88888.00 2009-05-08 11:28:07.250 128 12614.70 155.40 55191.97 88888.00 2009-05-08 11:28:07.375 128 12614.70 155.45 55192.00 88888.00 2009-05-08 11:28:07.500 128 12614.77 155.55 55192.05 88888.00 2009-05-08 11:28:07.625 128 12614.77 155.53 55192.03 88888.00 2009-05-08 11:28:07.750 128 12614.77 155.45 55192.00 88888.00 2009-05-08 11:28:07.875 128 12614.77 155.40 55192.03 88888.00 2009-05-08 11:28:08.000 128 12614.80 155.45 55192.03 88888.00 2009-05-08 11:28:08.125 128 12614.77 155.43 55192.03 88888.00 2009-05-08 11:28:08.250 128 12614.65 155.35 55192.00 88888.00 2009-05-08 11:28:08.375 128 12614.70 155.35 55192.00 88888.00 2009-05-08 11:28:08.500 128 12614.70 155.43 55192.03 88888.00 2009-05-08 11:28:08.625 128 12614.65 155.43 55192.00 88888.00 2009-05-08 11:28:08.750 128 12614.62 155.45 55192.00 88888.00 2009-05-08 11:28:08.875 128 12614.60 155.38 55192.00 88888.00 2009-05-08 11:28:09.000 128 12614.65 155.40 55192.00 88888.00 2009-05-08 11:28:09.125 128 12614.70 155.40 55192.05 88888.00 2009-05-08 11:28:09.250 128 12614.77 155.40 55192.05 88888.00 2009-05-08 11:28:09.375 128 12614.73 155.45 55192.05 88888.00 2009-05-08 11:28:09.500 128 12614.73 155.43 55192.03 88888.00 2009-05-08 11:28:09.625 128 12614.77 155.45 55192.05 88888.00 2009-05-08 11:28:09.750 128 12614.70 155.45 55192.03 88888.00 2009-05-08 11:28:09.875 128 12614.70 155.45 55192.03 88888.00 2009-05-08 11:28:10.000 128 12614.73 155.45 55192.03 88888.00 2009-05-08 11:28:10.125 128 12614.70 155.40 55192.00 88888.00 2009-05-08 11:28:10.250 128 12614.73 155.35 55192.00 88888.00 2009-05-08 11:28:10.375 128 12614.77 155.47 55192.03 88888.00 2009-05-08 11:28:10.500 128 12614.75 155.50 55192.05 88888.00 2009-05-08 11:28:10.625 128 12614.70 155.45 55192.07 88888.00 2009-05-08 11:28:10.750 128 12614.65 155.40 55192.05 88888.00 2009-05-08 11:28:10.875 128 12614.62 155.38 55192.03 88888.00 2009-05-08 11:28:11.000 128 12614.60 155.40 55192.05 88888.00 2009-05-08 11:28:11.125 128 12614.58 155.43 55192.05 88888.00 2009-05-08 11:28:11.250 128 12614.50 155.38 55192.03 88888.00 2009-05-08 11:28:11.375 128 12614.55 155.43 55192.03 88888.00 2009-05-08 11:28:11.500 128 12614.67 155.45 55192.07 88888.00 2009-05-08 11:28:11.625 128 12614.70 155.45 55192.05 88888.00 2009-05-08 11:28:11.750 128 12614.48 155.62 55192.50 88888.00 2009-05-08 11:28:11.875 128 12614.40 155.57 55192.47 88888.00 2009-05-08 11:28:12.000 128 12614.35 155.62 55192.47 88888.00 2009-05-08 11:28:12.125 128 12614.35 155.60 55192.47 88888.00 2009-05-08 11:28:12.250 128 12614.30 155.57 55192.47 88888.00 2009-05-08 11:28:12.375 128 12614.38 155.55 55192.47 88888.00 2009-05-08 11:28:12.500 128 12614.48 155.60 55192.50 88888.00 2009-05-08 11:28:12.625 128 12614.50 155.62 55192.50 88888.00 2009-05-08 11:28:12.750 128 12614.73 155.32 55192.00 88888.00 2009-05-08 11:28:12.875 128 12614.70 155.30 55192.00 88888.00 2009-05-08 11:28:13.000 128 12614.70 155.35 55192.00 88888.00 2009-05-08 11:28:13.125 128 12614.70 155.35 55192.05 88888.00 2009-05-08 11:28:13.250 128 12614.67 155.38 55192.05 88888.00 2009-05-08 11:28:13.375 128 12614.73 155.40 55192.07 88888.00 2009-05-08 11:28:13.500 128 12614.70 155.38 55192.07 88888.00 2009-05-08 11:28:13.625 128 12614.70 155.40 55192.07 88888.00 2009-05-08 11:28:13.750 128 12614.62 155.35 55192.05 88888.00 2009-05-08 11:28:13.875 128 12614.62 155.38 55192.07 88888.00 2009-05-08 11:28:14.000 128 12614.70 155.38 55192.03 88888.00 2009-05-08 11:28:14.125 128 12614.65 155.32 55192.03 88888.00 2009-05-08 11:28:14.250 128 12614.60 155.30 55192.03 88888.00 2009-05-08 11:28:14.375 128 12614.60 155.32 55192.03 88888.00 2009-05-08 11:28:14.500 128 12614.60 155.35 55192.05 88888.00 2009-05-08 11:28:14.625 128 12614.58 155.38 55192.03 88888.00 2009-05-08 11:28:14.750 128 12614.55 155.35 55192.03 88888.00 2009-05-08 11:28:14.875 128 12614.52 155.30 55192.03 88888.00 2009-05-08 11:28:15.000 128 12614.60 155.32 55192.03 88888.00 2009-05-08 11:28:15.125 128 12614.55 155.32 55192.05 88888.00 2009-05-08 11:28:15.250 128 12614.58 155.38 55192.07 88888.00 2009-05-08 11:28:15.375 128 12614.58 155.40 55192.07 88888.00 2009-05-08 11:28:15.500 128 12614.58 155.40 55192.07 88888.00 2009-05-08 11:28:15.625 128 12614.55 155.35 55192.03 88888.00 2009-05-08 11:28:15.750 128 12614.50 155.28 55192.03 88888.00 2009-05-08 11:28:15.875 128 12614.55 155.35 55192.05 88888.00 2009-05-08 11:28:16.000 128 12614.58 155.38 55192.05 88888.00 2009-05-08 11:28:16.125 128 12614.55 155.38 55192.05 88888.00 2009-05-08 11:28:16.250 128 12614.50 155.32 55192.07 88888.00 2009-05-08 11:28:16.375 128 12614.52 155.35 55192.07 88888.00 2009-05-08 11:28:16.500 128 12614.60 155.38 55192.07 88888.00 2009-05-08 11:28:16.625 128 12614.58 155.32 55192.05 88888.00 2009-05-08 11:28:16.750 128 12614.50 155.35 55192.07 88888.00 2009-05-08 11:28:16.875 128 12614.45 155.32 55192.07 88888.00 2009-05-08 11:28:17.000 128 12614.45 155.32 55192.07 88888.00 2009-05-08 11:28:17.125 128 12614.52 155.38 55192.10 88888.00 2009-05-08 11:28:17.250 128 12614.52 155.30 55192.07 88888.00 2009-05-08 11:28:17.375 128 12614.48 155.28 55192.05 88888.00 2009-05-08 11:28:17.500 128 12614.45 155.32 55192.03 88888.00 2009-05-08 11:28:17.625 128 12614.48 155.32 55192.07 88888.00 2009-05-08 11:28:17.750 128 12614.52 155.32 55192.10 88888.00 2009-05-08 11:28:17.875 128 12614.55 155.32 55192.07 88888.00 2009-05-08 11:28:18.000 128 12614.60 155.30 55192.07 88888.00 2009-05-08 11:28:18.125 128 12614.55 155.30 55192.05 88888.00 2009-05-08 11:28:18.250 128 12614.48 155.25 55192.03 88888.00 2009-05-08 11:28:18.375 128 12614.42 155.22 55192.00 88888.00 2009-05-08 11:28:18.500 128 12614.45 155.28 55192.03 88888.00 2009-05-08 11:28:18.625 128 12614.52 155.35 55192.03 88888.00 2009-05-08 11:28:18.750 128 12614.50 155.30 55192.03 88888.00 2009-05-08 11:28:18.875 128 12614.48 155.28 55192.03 88888.00 2009-05-08 11:28:19.000 128 12614.42 155.22 55192.05 88888.00 2009-05-08 11:28:19.125 128 12614.45 155.20 55192.03 88888.00 2009-05-08 11:28:19.250 128 12614.48 155.18 55192.03 88888.00 2009-05-08 11:28:19.375 128 12614.45 155.20 55192.03 88888.00 2009-05-08 11:28:19.500 128 12614.50 155.20 55192.03 88888.00 2009-05-08 11:28:19.625 128 12614.52 155.20 55192.07 88888.00 2009-05-08 11:28:19.750 128 12614.48 155.22 55192.05 88888.00 2009-05-08 11:28:19.875 128 12614.48 155.25 55192.07 88888.00 2009-05-08 11:28:20.000 128 12614.45 155.20 55192.05 88888.00 2009-05-08 11:28:20.125 128 12614.42 155.18 55192.03 88888.00 2009-05-08 11:28:20.250 128 12614.42 155.20 55192.05 88888.00 2009-05-08 11:28:20.375 128 12614.48 155.22 55192.05 88888.00 2009-05-08 11:28:20.500 128 12614.42 155.20 55192.03 88888.00 2009-05-08 11:28:20.625 128 12614.42 155.25 55192.03 88888.00 2009-05-08 11:28:20.750 128 12614.42 155.28 55192.05 88888.00 2009-05-08 11:28:20.875 128 12614.40 155.15 55192.03 88888.00 2009-05-08 11:28:21.000 128 12614.42 155.12 55192.00 88888.00 2009-05-08 11:28:21.125 128 12614.50 155.20 55192.07 88888.00 2009-05-08 11:28:21.250 128 12614.50 155.25 55192.05 88888.00 2009-05-08 11:28:21.375 128 12614.48 155.22 55192.05 88888.00 2009-05-08 11:28:21.500 128 12614.45 155.22 55192.03 88888.00 2009-05-08 11:28:21.625 128 12614.48 155.25 55192.03 88888.00 2009-05-08 11:28:21.750 128 12614.45 155.20 55192.05 88888.00 2009-05-08 11:28:21.875 128 12614.45 155.20 55192.05 88888.00 2009-05-08 11:28:22.000 128 12614.42 155.20 55192.05 88888.00 2009-05-08 11:28:22.125 128 12614.50 155.22 55192.05 88888.00 2009-05-08 11:28:22.250 128 12614.52 155.15 55192.03 88888.00 2009-05-08 11:28:22.375 128 12614.48 155.12 55192.03 88888.00 2009-05-08 11:28:22.500 128 12614.48 155.20 55192.05 88888.00 2009-05-08 11:28:22.625 128 12614.48 155.22 55192.05 88888.00 2009-05-08 11:28:22.750 128 12614.42 155.20 55192.05 88888.00 2009-05-08 11:28:22.875 128 12614.40 155.15 55192.05 88888.00 2009-05-08 11:28:23.000 128 12614.40 155.15 55192.03 88888.00 2009-05-08 11:28:23.125 128 12614.40 155.12 55192.03 88888.00 2009-05-08 11:28:23.250 128 12614.40 155.07 55192.03 88888.00 2009-05-08 11:28:23.375 128 12614.42 155.12 55192.00 88888.00 2009-05-08 11:28:23.500 128 12614.45 155.12 55192.03 88888.00 2009-05-08 11:28:23.625 128 12614.42 155.07 55192.00 88888.00 2009-05-08 11:28:23.750 128 12614.38 155.03 55192.00 88888.00 2009-05-08 11:28:23.875 128 12614.40 155.10 55192.00 88888.00 2009-05-08 11:28:24.000 128 12614.40 155.12 55192.00 88888.00 2009-05-08 11:28:24.125 128 12614.38 155.10 55192.00 88888.00 2009-05-08 11:28:24.250 128 12614.45 155.10 55192.03 88888.00 2009-05-08 11:28:24.375 128 12614.48 155.12 55192.00 88888.00 2009-05-08 11:28:24.500 128 12614.48 155.12 55192.00 88888.00 2009-05-08 11:28:24.625 128 12614.48 155.12 55192.00 88888.00 2009-05-08 11:28:24.750 128 12614.45 155.12 55192.00 88888.00 2009-05-08 11:28:24.875 128 12614.42 155.12 55192.00 88888.00 2009-05-08 11:28:25.000 128 12614.40 155.07 55192.00 88888.00 2009-05-08 11:28:25.125 128 12614.38 155.03 55192.00 88888.00 2009-05-08 11:28:25.250 128 12614.38 155.05 55192.00 88888.00 2009-05-08 11:28:25.375 128 12614.38 155.05 55192.03 88888.00 2009-05-08 11:28:25.500 128 12614.33 155.03 55192.03 88888.00 2009-05-08 11:28:25.625 128 12614.30 155.00 55192.00 88888.00 2009-05-08 11:28:25.750 128 12614.35 155.03 55192.00 88888.00 2009-05-08 11:28:25.875 128 12614.38 155.07 55192.05 88888.00 2009-05-08 11:28:26.000 128 12614.38 155.10 55192.03 88888.00 2009-05-08 11:28:26.125 128 12614.35 155.10 55192.03 88888.00 2009-05-08 11:28:26.250 128 12614.30 155.10 55192.05 88888.00 2009-05-08 11:28:26.375 128 12614.35 155.07 55192.07 88888.00 2009-05-08 11:28:26.500 128 12614.38 155.10 55192.07 88888.00 2009-05-08 11:28:26.625 128 12614.35 155.15 55192.05 88888.00 2009-05-08 11:28:26.750 128 12614.33 155.10 55192.03 88888.00 2009-05-08 11:28:26.875 128 12614.33 155.05 55192.00 88888.00 2009-05-08 11:28:27.000 128 12614.40 155.07 55192.03 88888.00 2009-05-08 11:28:27.125 128 12614.40 155.07 55192.03 88888.00 2009-05-08 11:28:27.250 128 12614.38 155.03 55192.03 88888.00 2009-05-08 11:28:27.375 128 12614.38 155.07 55192.03 88888.00 2009-05-08 11:28:27.500 128 12614.33 155.00 55192.00 88888.00 2009-05-08 11:28:27.625 128 12614.42 155.05 55192.05 88888.00 2009-05-08 11:28:27.750 128 12614.55 155.15 55192.07 88888.00 2009-05-08 11:28:27.875 128 12614.52 155.15 55192.05 88888.00 2009-05-08 11:28:28.000 128 12614.48 155.07 55192.05 88888.00 2009-05-08 11:28:28.125 128 12614.40 155.05 55192.03 88888.00 2009-05-08 11:28:28.250 128 12614.42 155.05 55192.05 88888.00 2009-05-08 11:28:28.375 128 12614.40 155.10 55192.05 88888.00 2009-05-08 11:28:28.500 128 12614.45 155.07 55192.03 88888.00 2009-05-08 11:28:28.625 128 12614.50 155.07 55192.05 88888.00 2009-05-08 11:28:28.750 128 12614.45 155.07 55192.05 88888.00 2009-05-08 11:28:28.875 128 12614.42 155.07 55192.03 88888.00 2009-05-08 11:28:29.000 128 12614.48 155.07 55192.00 88888.00 2009-05-08 11:28:29.125 128 12614.52 155.07 55192.03 88888.00 2009-05-08 11:28:29.250 128 12614.50 155.07 55192.00 88888.00 2009-05-08 11:28:29.375 128 12614.45 155.07 55192.00 88888.00 2009-05-08 11:28:29.500 128 12614.42 155.05 55191.97 88888.00 2009-05-08 11:28:29.625 128 12614.50 155.12 55192.03 88888.00 2009-05-08 11:28:29.750 128 12614.45 155.07 55192.00 88888.00 2009-05-08 11:28:29.875 128 12614.45 155.05 55192.00 88888.00 2009-05-08 11:28:30.000 128 12614.48 155.05 55191.97 88888.00 2009-05-08 11:28:30.125 128 12614.50 155.00 55191.93 88888.00 2009-05-08 11:28:30.250 128 12614.48 154.95 55191.95 88888.00 2009-05-08 11:28:30.375 128 12614.55 155.00 55191.95 88888.00 2009-05-08 11:28:30.500 128 12614.52 155.03 55191.97 88888.00 2009-05-08 11:28:30.625 128 12614.50 155.10 55192.00 88888.00 2009-05-08 11:28:30.750 128 12614.55 155.07 55191.97 88888.00 2009-05-08 11:28:30.875 128 12614.50 155.00 55191.97 88888.00 2009-05-08 11:28:31.000 128 12614.55 155.07 55191.97 88888.00 2009-05-08 11:28:31.125 128 12614.55 155.07 55192.00 88888.00 2009-05-08 11:28:31.250 128 12614.55 155.05 55192.03 88888.00 2009-05-08 11:28:31.375 128 12614.58 155.10 55192.05 88888.00 2009-05-08 11:28:31.500 128 12614.62 155.07 55192.05 88888.00 2009-05-08 11:28:31.625 128 12614.58 155.03 55192.00 88888.00 2009-05-08 11:28:31.750 128 12614.45 155.00 55191.95 88888.00 2009-05-08 11:28:31.875 128 12614.48 155.03 55192.00 88888.00 2009-05-08 11:28:32.000 128 12614.60 155.18 55192.05 88888.00 2009-05-08 11:28:32.125 128 12614.60 155.22 55192.07 88888.00 2009-05-08 11:28:32.250 128 12614.62 155.07 55192.00 88888.00 2009-05-08 11:28:32.375 128 12614.67 155.05 55192.00 88888.00 2009-05-08 11:28:32.500 128 12614.62 155.05 55192.00 88888.00 2009-05-08 11:28:32.625 128 12614.62 155.03 55191.97 88888.00 2009-05-08 11:28:32.750 128 12614.58 155.05 55191.95 88888.00 2009-05-08 11:28:32.875 128 12614.55 155.03 55191.95 88888.00 2009-05-08 11:28:33.000 128 12614.58 155.10 55191.97 88888.00 2009-05-08 11:28:33.125 128 12614.52 155.07 55191.97 88888.00 2009-05-08 11:28:33.250 128 12614.45 155.05 55191.97 88888.00 2009-05-08 11:28:33.375 128 12614.48 155.07 55191.95 88888.00 2009-05-08 11:28:33.500 128 12614.48 155.00 55191.95 88888.00 2009-05-08 11:28:33.625 128 12614.55 155.03 55191.97 88888.00 2009-05-08 11:28:33.750 128 12614.52 155.05 55191.95 88888.00 2009-05-08 11:28:33.875 128 12614.45 155.05 55191.93 88888.00 2009-05-08 11:28:34.000 128 12614.45 155.07 55191.95 88888.00 2009-05-08 11:28:34.125 128 12614.45 155.05 55191.95 88888.00 2009-05-08 11:28:34.250 128 12614.50 155.03 55191.95 88888.00 2009-05-08 11:28:34.375 128 12614.58 155.03 55191.95 88888.00 2009-05-08 11:28:34.500 128 12614.58 155.07 55191.97 88888.00 2009-05-08 11:28:34.625 128 12614.60 155.10 55191.97 88888.00 2009-05-08 11:28:34.750 128 12614.65 155.07 55191.95 88888.00 2009-05-08 11:28:34.875 128 12614.67 155.03 55191.93 88888.00 2009-05-08 11:28:35.000 128 12614.67 155.07 55191.97 88888.00 2009-05-08 11:28:35.125 128 12614.60 155.15 55191.97 88888.00 2009-05-08 11:28:35.250 128 12614.52 155.07 55191.97 88888.00 2009-05-08 11:28:35.375 128 12614.60 155.05 55191.95 88888.00 2009-05-08 11:28:35.500 128 12614.62 155.03 55191.93 88888.00 2009-05-08 11:28:35.625 128 12614.62 155.07 55191.93 88888.00 2009-05-08 11:28:35.750 128 12614.65 155.12 55191.95 88888.00 2009-05-08 11:28:35.875 128 12614.67 155.12 55191.97 88888.00 2009-05-08 11:28:36.000 128 12614.73 155.12 55191.97 88888.00 2009-05-08 11:28:36.125 128 12614.75 155.12 55191.95 88888.00 2009-05-08 11:28:36.250 128 12614.73 155.07 55191.95 88888.00 2009-05-08 11:28:36.375 128 12614.73 155.07 55191.93 88888.00 2009-05-08 11:28:36.500 128 12614.70 155.10 55191.95 88888.00 2009-05-08 11:28:36.625 128 12614.65 155.05 55191.93 88888.00 2009-05-08 11:28:36.750 128 12614.65 155.00 55191.93 88888.00 2009-05-08 11:28:36.875 128 12614.67 155.05 55191.95 88888.00 2009-05-08 11:28:37.000 128 12614.70 155.07 55191.95 88888.00 2009-05-08 11:28:37.125 128 12614.67 155.10 55191.97 88888.00 2009-05-08 11:28:37.250 128 12614.65 155.05 55191.95 88888.00 2009-05-08 11:28:37.375 128 12614.65 155.05 55191.93 88888.00 2009-05-08 11:28:37.500 128 12614.62 155.05 55191.90 88888.00 2009-05-08 11:28:37.625 128 12614.60 154.97 55191.90 88888.00 2009-05-08 11:28:37.750 128 12614.58 154.97 55191.90 88888.00 2009-05-08 11:28:37.875 128 12614.65 155.07 55191.90 88888.00 2009-05-08 11:28:38.000 128 12614.62 155.00 55191.88 88888.00 2009-05-08 11:28:38.125 128 12614.58 154.97 55191.90 88888.00 2009-05-08 11:28:38.250 128 12614.60 155.05 55191.93 88888.00 2009-05-08 11:28:38.375 128 12614.65 155.07 55191.93 88888.00 2009-05-08 11:28:38.500 128 12614.67 155.07 55191.93 88888.00 2009-05-08 11:28:38.625 128 12614.67 155.10 55191.93 88888.00 2009-05-08 11:28:38.750 128 12614.62 155.05 55191.93 88888.00 2009-05-08 11:28:38.875 128 12614.58 154.95 55191.90 88888.00 2009-05-08 11:28:39.000 128 12614.60 154.95 55191.93 88888.00 2009-05-08 11:28:39.125 128 12614.62 155.00 55191.90 88888.00 2009-05-08 11:28:39.250 128 12614.62 155.03 55191.93 88888.00 2009-05-08 11:28:39.375 128 12614.67 155.00 55191.93 88888.00 2009-05-08 11:28:39.500 128 12614.65 155.00 55191.88 88888.00 2009-05-08 11:28:39.625 128 12614.58 155.03 55191.88 88888.00 2009-05-08 11:28:39.750 128 12614.62 155.00 55191.88 88888.00 2009-05-08 11:28:39.875 128 12614.67 154.95 55191.88 88888.00 2009-05-08 11:28:40.000 128 12614.67 154.97 55191.85 88888.00 2009-05-08 11:28:40.125 128 12614.67 155.00 55191.88 88888.00 2009-05-08 11:28:40.250 128 12614.62 155.00 55191.90 88888.00 2009-05-08 11:28:40.375 128 12614.70 155.00 55191.90 88888.00 2009-05-08 11:28:40.500 128 12614.65 155.07 55191.90 88888.00 2009-05-08 11:28:40.625 128 12614.60 155.07 55191.93 88888.00 2009-05-08 11:28:40.750 128 12614.60 155.00 55191.90 88888.00 2009-05-08 11:28:40.875 128 12614.62 155.00 55191.88 88888.00 2009-05-08 11:28:41.000 128 12614.67 154.97 55191.88 88888.00 2009-05-08 11:28:41.125 128 12614.70 155.05 55191.90 88888.00 2009-05-08 11:28:41.250 128 12614.65 155.05 55191.90 88888.00 2009-05-08 11:28:41.375 128 12614.75 155.05 55191.90 88888.00 2009-05-08 11:28:41.500 128 12614.80 155.07 55191.90 88888.00 2009-05-08 11:28:41.625 128 12614.75 155.03 55191.88 88888.00 2009-05-08 11:28:41.750 128 12614.73 155.00 55191.90 88888.00 2009-05-08 11:28:41.875 128 12614.73 155.07 55191.90 88888.00 2009-05-08 11:28:42.000 128 12614.65 155.03 55191.88 88888.00 2009-05-08 11:28:42.125 128 12614.67 154.93 55191.88 88888.00 2009-05-08 11:28:42.250 128 12614.62 154.90 55191.85 88888.00 2009-05-08 11:28:42.375 128 12614.67 154.93 55191.85 88888.00 2009-05-08 11:28:42.500 128 12614.67 154.93 55191.82 88888.00 2009-05-08 11:28:42.625 128 12614.67 154.93 55191.88 88888.00 2009-05-08 11:28:42.750 128 12614.70 155.00 55191.90 88888.00 2009-05-08 11:28:42.875 128 12614.70 155.03 55191.90 88888.00 2009-05-08 11:28:43.000 128 12614.70 155.03 55191.90 88888.00 2009-05-08 11:28:43.125 128 12614.75 155.00 55191.90 88888.00 2009-05-08 11:28:43.250 128 12614.70 154.90 55191.85 88888.00 2009-05-08 11:28:43.375 128 12614.62 154.93 55191.88 88888.00 2009-05-08 11:28:43.500 128 12614.67 154.97 55191.90 88888.00 2009-05-08 11:28:43.625 128 12614.67 154.95 55191.90 88888.00 2009-05-08 11:28:43.750 128 12614.65 155.00 55191.90 88888.00 2009-05-08 11:28:43.875 128 12614.67 154.97 55191.93 88888.00 2009-05-08 11:28:44.000 128 12614.67 154.95 55191.90 88888.00 2009-05-08 11:28:44.125 128 12614.67 154.95 55191.90 88888.00 2009-05-08 11:28:44.250 128 12614.60 154.93 55191.90 88888.00 2009-05-08 11:28:44.375 128 12614.62 154.97 55191.90 88888.00 2009-05-08 11:28:44.500 128 12614.70 154.97 55191.90 88888.00 2009-05-08 11:28:44.625 128 12614.70 154.95 55191.95 88888.00 2009-05-08 11:28:44.750 128 12614.62 154.90 55191.95 88888.00 2009-05-08 11:28:44.875 128 12614.67 154.93 55191.95 88888.00 2009-05-08 11:28:45.000 128 12614.67 154.93 55191.88 88888.00 2009-05-08 11:28:45.125 128 12614.65 154.88 55191.88 88888.00 2009-05-08 11:28:45.250 128 12614.67 154.90 55191.88 88888.00 2009-05-08 11:28:45.375 128 12614.65 154.88 55191.90 88888.00 2009-05-08 11:28:45.500 128 12614.65 154.95 55191.85 88888.00 2009-05-08 11:28:45.625 128 12614.75 154.97 55191.88 88888.00 2009-05-08 11:28:45.750 128 12614.83 154.95 55191.90 88888.00 2009-05-08 11:28:45.875 128 12614.65 154.80 55191.85 88888.00 2009-05-08 11:28:46.000 128 12614.55 154.75 55191.85 88888.00 2009-05-08 11:28:46.125 128 12614.60 154.82 55191.85 88888.00 2009-05-08 11:28:46.250 128 12614.70 154.88 55191.88 88888.00 2009-05-08 11:28:46.375 128 12614.75 154.90 55191.90 88888.00 2009-05-08 11:28:46.500 128 12614.70 154.95 55191.90 88888.00 2009-05-08 11:28:46.625 128 12614.65 154.93 55191.93 88888.00 2009-05-08 11:28:46.750 128 12614.67 154.90 55191.90 88888.00 2009-05-08 11:28:46.875 128 12614.67 154.82 55191.88 88888.00 2009-05-08 11:28:47.000 128 12614.65 154.78 55191.88 88888.00 2009-05-08 11:28:47.125 128 12614.62 154.78 55191.90 88888.00 2009-05-08 11:28:47.250 128 12614.60 154.72 55191.90 88888.00 2009-05-08 11:28:47.375 128 12614.58 154.72 55191.90 88888.00 2009-05-08 11:28:47.500 128 12614.55 154.72 55191.90 88888.00 2009-05-08 11:28:47.625 128 12614.58 154.75 55191.90 88888.00 2009-05-08 11:28:47.750 128 12614.55 154.78 55191.90 88888.00 2009-05-08 11:28:47.875 128 12614.55 154.75 55191.85 88888.00 2009-05-08 11:28:48.000 128 12614.58 154.78 55191.85 88888.00 2009-05-08 11:28:48.125 128 12614.60 154.80 55191.88 88888.00 2009-05-08 11:28:48.250 128 12614.60 154.82 55191.90 88888.00 2009-05-08 11:28:48.375 128 12614.60 154.78 55191.90 88888.00 2009-05-08 11:28:48.500 128 12614.60 154.82 55191.88 88888.00 2009-05-08 11:28:48.625 128 12614.62 154.82 55191.85 88888.00 2009-05-08 11:28:48.750 128 12614.67 154.85 55191.88 88888.00 2009-05-08 11:28:48.875 128 12614.73 154.82 55191.90 88888.00 2009-05-08 11:28:49.000 128 12614.62 154.82 55191.88 88888.00 2009-05-08 11:28:49.125 128 12614.55 154.75 55191.88 88888.00 2009-05-08 11:28:49.250 128 12614.48 154.78 55191.90 88888.00 2009-05-08 11:28:49.375 128 12614.52 154.72 55191.90 88888.00 2009-05-08 11:28:49.500 128 12614.55 154.72 55191.90 88888.00 2009-05-08 11:28:49.625 128 12614.50 154.72 55191.90 88888.00 2009-05-08 11:28:49.750 128 12614.52 154.72 55191.93 88888.00 2009-05-08 11:28:49.875 128 12614.62 154.68 55191.90 88888.00 2009-05-08 11:28:50.000 128 12614.65 154.68 55191.90 88888.00 2009-05-08 11:28:50.125 128 12614.70 154.75 55191.90 88888.00 2009-05-08 11:28:50.250 128 12614.65 154.68 55191.88 88888.00 2009-05-08 11:28:50.375 128 12614.58 154.65 55191.88 88888.00 2009-05-08 11:28:50.500 128 12614.50 154.65 55191.90 88888.00 2009-05-08 11:28:50.625 128 12614.52 154.68 55191.90 88888.00 2009-05-08 11:28:50.750 128 12614.52 154.68 55191.90 88888.00 2009-05-08 11:28:50.875 128 12614.50 154.62 55191.90 88888.00 2009-05-08 11:28:51.000 128 12614.50 154.60 55191.88 88888.00 2009-05-08 11:28:51.125 128 12614.48 154.62 55191.88 88888.00 2009-05-08 11:28:51.250 128 12614.50 154.62 55191.90 88888.00 2009-05-08 11:28:51.375 128 12614.55 154.70 55191.93 88888.00 2009-05-08 11:28:51.500 128 12614.50 154.65 55191.90 88888.00 2009-05-08 11:28:51.625 128 12614.52 154.60 55191.90 88888.00 2009-05-08 11:28:51.750 128 12614.58 154.60 55191.93 88888.00 2009-05-08 11:28:51.875 128 12614.58 154.65 55191.93 88888.00 2009-05-08 11:28:52.000 128 12614.58 154.68 55191.88 88888.00 2009-05-08 11:28:52.125 128 12614.58 154.68 55191.90 88888.00 2009-05-08 11:28:52.250 128 12614.62 154.65 55191.93 88888.00 2009-05-08 11:28:52.375 128 12614.67 154.70 55191.95 88888.00 2009-05-08 11:28:52.500 128 12614.65 154.60 55191.95 88888.00 2009-05-08 11:28:52.625 128 12614.65 154.57 55191.93 88888.00 2009-05-08 11:28:52.750 128 12614.65 154.60 55191.90 88888.00 2009-05-08 11:28:52.875 128 12614.60 154.60 55191.90 88888.00 2009-05-08 11:28:53.000 128 12614.52 154.57 55191.90 88888.00 2009-05-08 11:28:53.125 128 12614.62 154.68 55191.93 88888.00 2009-05-08 11:28:53.250 128 12614.65 154.68 55191.90 88888.00 2009-05-08 11:28:53.375 128 12614.65 154.65 55191.93 88888.00 2009-05-08 11:28:53.500 128 12614.62 154.68 55191.93 88888.00 2009-05-08 11:28:53.625 128 12614.62 154.65 55191.93 88888.00 2009-05-08 11:28:53.750 128 12614.65 154.60 55191.93 88888.00 2009-05-08 11:28:53.875 128 12614.70 154.57 55191.90 88888.00 2009-05-08 11:28:54.000 128 12614.70 154.57 55191.90 88888.00 2009-05-08 11:28:54.125 128 12614.67 154.55 55191.88 88888.00 2009-05-08 11:28:54.250 128 12614.60 154.53 55191.90 88888.00 2009-05-08 11:28:54.375 128 12614.67 154.57 55191.90 88888.00 2009-05-08 11:28:54.500 128 12614.65 154.57 55191.88 88888.00 2009-05-08 11:28:54.625 128 12614.70 154.62 55191.90 88888.00 2009-05-08 11:28:54.750 128 12614.70 154.60 55191.90 88888.00 2009-05-08 11:28:54.875 128 12614.67 154.53 55191.90 88888.00 2009-05-08 11:28:55.000 128 12614.70 154.47 55191.88 88888.00 2009-05-08 11:28:55.125 128 12614.73 154.47 55191.90 88888.00 2009-05-08 11:28:55.250 128 12614.65 154.53 55191.90 88888.00 2009-05-08 11:28:55.375 128 12614.67 154.55 55191.93 88888.00 2009-05-08 11:28:55.500 128 12614.65 154.55 55191.93 88888.00 2009-05-08 11:28:55.625 128 12614.60 154.47 55191.90 88888.00 2009-05-08 11:28:55.750 128 12614.58 154.53 55191.90 88888.00 2009-05-08 11:28:55.875 128 12614.50 154.55 55191.93 88888.00 2009-05-08 11:28:56.000 128 12614.55 154.57 55191.90 88888.00 2009-05-08 11:28:56.125 128 12614.62 154.60 55191.93 88888.00 2009-05-08 11:28:56.250 128 12614.55 154.47 55191.90 88888.00 2009-05-08 11:28:56.375 128 12614.55 154.47 55191.88 88888.00 2009-05-08 11:28:56.500 128 12614.60 154.50 55191.90 88888.00 2009-05-08 11:28:56.625 128 12614.60 154.45 55191.90 88888.00 2009-05-08 11:28:56.750 128 12614.58 154.43 55191.90 88888.00 2009-05-08 11:28:56.875 128 12614.55 154.40 55191.88 88888.00 2009-05-08 11:28:57.000 128 12614.55 154.43 55191.88 88888.00 2009-05-08 11:28:57.125 128 12614.60 154.45 55191.90 88888.00 2009-05-08 11:28:57.250 128 12614.62 154.50 55191.90 88888.00 2009-05-08 11:28:57.375 128 12614.65 154.53 55191.90 88888.00 2009-05-08 11:28:57.500 128 12614.60 154.50 55191.93 88888.00 2009-05-08 11:28:57.625 128 12614.65 154.47 55191.93 88888.00 2009-05-08 11:28:57.750 128 12614.62 154.45 55191.93 88888.00 2009-05-08 11:28:57.875 128 12614.62 154.45 55191.93 88888.00 2009-05-08 11:28:58.000 128 12614.62 154.47 55191.90 88888.00 2009-05-08 11:28:58.125 128 12614.60 154.45 55191.88 88888.00 2009-05-08 11:28:58.250 128 12614.62 154.40 55191.93 88888.00 2009-05-08 11:28:58.375 128 12614.73 154.43 55191.95 88888.00 2009-05-08 11:28:58.500 128 12614.75 154.53 55191.95 88888.00 2009-05-08 11:28:58.625 128 12614.73 154.50 55191.93 88888.00 2009-05-08 11:28:58.750 128 12614.75 154.50 55191.90 88888.00 2009-05-08 11:28:58.875 128 12614.73 154.47 55191.88 88888.00 2009-05-08 11:28:59.000 128 12614.65 154.43 55191.88 88888.00 2009-05-08 11:28:59.125 128 12614.65 154.45 55191.93 88888.00 2009-05-08 11:28:59.250 128 12614.67 154.43 55191.93 88888.00 2009-05-08 11:28:59.375 128 12614.67 154.43 55191.93 88888.00 2009-05-08 11:28:59.500 128 12614.65 154.43 55191.93 88888.00 2009-05-08 11:28:59.625 128 12614.58 154.43 55191.93 88888.00 2009-05-08 11:28:59.750 128 12614.55 154.45 55191.95 88888.00 2009-05-08 11:28:59.875 128 12614.60 154.50 55191.95 88888.00 2009-05-08 11:29:00.000 128 12614.62 154.47 55191.95 88888.00 2009-05-08 11:29:00.125 128 12614.65 154.43 55191.93 88888.00 2009-05-08 11:29:00.250 128 12614.67 154.38 55191.90 88888.00 2009-05-08 11:29:00.375 128 12614.67 154.40 55191.90 88888.00 2009-05-08 11:29:00.500 128 12614.70 154.45 55191.88 88888.00 2009-05-08 11:29:00.625 128 12614.67 154.43 55191.90 88888.00 2009-05-08 11:29:00.750 128 12614.60 154.45 55191.93 88888.00 2009-05-08 11:29:00.875 128 12614.55 154.45 55191.93 88888.00 2009-05-08 11:29:01.000 128 12614.50 154.40 55191.88 88888.00 2009-05-08 11:29:01.125 128 12614.55 154.38 55191.90 88888.00 2009-05-08 11:29:01.250 128 12614.65 154.45 55191.93 88888.00 2009-05-08 11:29:01.375 128 12614.75 154.47 55191.95 88888.00 2009-05-08 11:29:01.500 128 12614.62 154.40 55191.93 88888.00 2009-05-08 11:29:01.625 128 12614.55 154.40 55191.93 88888.00 2009-05-08 11:29:01.750 128 12614.62 154.43 55191.95 88888.00 2009-05-08 11:29:01.875 128 12614.65 154.43 55191.97 88888.00 2009-05-08 11:29:02.000 128 12614.65 154.40 55191.95 88888.00 2009-05-08 11:29:02.125 128 12614.65 154.45 55191.97 88888.00 2009-05-08 11:29:02.250 128 12614.62 154.40 55191.97 88888.00 2009-05-08 11:29:02.375 128 12614.65 154.43 55191.93 88888.00 2009-05-08 11:29:02.500 128 12614.60 154.43 55191.93 88888.00 2009-05-08 11:29:02.625 128 12614.52 154.40 55191.93 88888.00 2009-05-08 11:29:02.750 128 12614.52 154.43 55191.93 88888.00 2009-05-08 11:29:02.875 128 12614.60 154.45 55191.97 88888.00 2009-05-08 11:29:03.000 128 12614.62 154.47 55191.93 88888.00 2009-05-08 11:29:03.125 128 12614.58 154.43 55191.90 88888.00 2009-05-08 11:29:03.250 128 12614.50 154.38 55191.90 88888.00 2009-05-08 11:29:03.375 128 12614.52 154.43 55191.90 88888.00 2009-05-08 11:29:03.500 128 12614.52 154.40 55191.90 88888.00 2009-05-08 11:29:03.625 128 12614.50 154.38 55191.90 88888.00 2009-05-08 11:29:03.750 128 12614.45 154.38 55191.93 88888.00 2009-05-08 11:29:03.875 128 12614.45 154.43 55191.95 88888.00 2009-05-08 11:29:04.000 128 12614.52 154.43 55191.93 88888.00 2009-05-08 11:29:04.125 128 12614.58 154.38 55191.90 88888.00 2009-05-08 11:29:04.250 128 12614.60 154.43 55191.93 88888.00 2009-05-08 11:29:04.375 128 12614.62 154.43 55191.90 88888.00 2009-05-08 11:29:04.500 128 12614.60 154.40 55191.90 88888.00 2009-05-08 11:29:04.625 128 12614.52 154.38 55191.90 88888.00 2009-05-08 11:29:04.750 128 12614.50 154.32 55191.90 88888.00 2009-05-08 11:29:04.875 128 12614.55 154.35 55191.93 88888.00 2009-05-08 11:29:05.000 128 12614.60 154.38 55191.88 88888.00 2009-05-08 11:29:05.125 128 12614.58 154.38 55191.93 88888.00 2009-05-08 11:29:05.250 128 12614.52 154.32 55191.90 88888.00 2009-05-08 11:29:05.375 128 12614.55 154.35 55191.88 88888.00 2009-05-08 11:29:05.500 128 12614.52 154.35 55191.88 88888.00 2009-05-08 11:29:05.625 128 12614.50 154.35 55191.90 88888.00 2009-05-08 11:29:05.750 128 12614.55 154.35 55191.93 88888.00 2009-05-08 11:29:05.875 128 12614.55 154.38 55191.93 88888.00 2009-05-08 11:29:06.000 128 12614.48 154.35 55191.93 88888.00 2009-05-08 11:29:06.125 128 12614.48 154.35 55191.93 88888.00 2009-05-08 11:29:06.250 128 12614.50 154.30 55191.93 88888.00 2009-05-08 11:29:06.375 128 12614.48 154.32 55191.90 88888.00 2009-05-08 11:29:06.500 128 12614.50 154.32 55191.93 88888.00 2009-05-08 11:29:06.625 128 12614.50 154.28 55191.93 88888.00 2009-05-08 11:29:06.750 128 12614.52 154.28 55191.93 88888.00 2009-05-08 11:29:06.875 128 12614.55 154.30 55191.90 88888.00 2009-05-08 11:29:07.000 128 12614.55 154.30 55191.90 88888.00 2009-05-08 11:29:07.125 128 12614.52 154.30 55191.93 88888.00 2009-05-08 11:29:07.250 128 12614.50 154.25 55191.93 88888.00 2009-05-08 11:29:07.375 128 12614.50 154.30 55191.90 88888.00 2009-05-08 11:29:07.500 128 12614.50 154.30 55191.90 88888.00 2009-05-08 11:29:07.625 128 12614.50 154.22 55191.90 88888.00 2009-05-08 11:29:07.750 128 12614.55 154.32 55191.95 88888.00 2009-05-08 11:29:07.875 128 12614.62 154.38 55191.97 88888.00 2009-05-08 11:29:08.000 128 12614.60 154.38 55191.95 88888.00 2009-05-08 11:29:08.125 128 12614.52 154.40 55191.95 88888.00 2009-05-08 11:29:08.250 128 12614.45 154.38 55191.97 88888.00 2009-05-08 11:29:08.375 128 12614.48 154.35 55191.95 88888.00 2009-05-08 11:29:08.500 128 12614.42 154.28 55191.95 88888.00 2009-05-08 11:29:08.625 128 12614.40 154.20 55191.95 88888.00 2009-05-08 11:29:08.750 128 12614.45 154.25 55191.93 88888.00 2009-05-08 11:29:08.875 128 12614.55 154.25 55191.93 88888.00 2009-05-08 11:29:09.000 128 12614.55 154.22 55191.90 88888.00 2009-05-08 11:29:09.125 128 12614.50 154.25 55191.93 88888.00 2009-05-08 11:29:09.250 128 12614.42 154.22 55191.93 88888.00 2009-05-08 11:29:09.375 128 12614.48 154.22 55191.95 88888.00 2009-05-08 11:29:09.500 128 12614.55 154.25 55191.95 88888.00 2009-05-08 11:29:09.625 128 12614.50 154.22 55191.95 88888.00 2009-05-08 11:29:09.750 128 12614.45 154.25 55191.93 88888.00 2009-05-08 11:29:09.875 128 12614.48 154.20 55191.95 88888.00 2009-05-08 11:29:10.000 128 12614.48 154.18 55191.90 88888.00 2009-05-08 11:29:10.125 128 12614.42 154.15 55191.88 88888.00 2009-05-08 11:29:10.250 128 12614.40 154.12 55191.90 88888.00 2009-05-08 11:29:10.375 128 12614.42 154.20 55191.93 88888.00 2009-05-08 11:29:10.500 128 12614.45 154.25 55191.97 88888.00 2009-05-08 11:29:10.625 128 12614.35 154.18 55191.95 88888.00 2009-05-08 11:29:10.750 128 12614.38 154.12 55191.95 88888.00 2009-05-08 11:29:10.875 128 12614.45 154.18 55191.95 88888.00 2009-05-08 11:29:11.000 128 12614.42 154.15 55191.95 88888.00 2009-05-08 11:29:11.125 128 12614.40 154.15 55191.97 88888.00 2009-05-08 11:29:11.250 128 12614.40 154.15 55191.97 88888.00 2009-05-08 11:29:11.375 128 12614.42 154.15 55191.95 88888.00 2009-05-08 11:29:11.500 128 12614.42 154.10 55191.90 88888.00 2009-05-08 11:29:11.625 128 12614.38 154.10 55191.93 88888.00 2009-05-08 11:29:11.750 128 12614.45 154.15 55191.97 88888.00 2009-05-08 11:29:11.875 128 12614.52 154.18 55191.95 88888.00 2009-05-08 11:29:12.000 128 12614.52 154.18 55191.95 88888.00 2009-05-08 11:29:12.125 128 12614.48 154.15 55191.95 88888.00 2009-05-08 11:29:12.250 128 12614.42 154.12 55191.95 88888.00 2009-05-08 11:29:12.375 128 12614.45 154.18 55191.97 88888.00 2009-05-08 11:29:12.500 128 12614.48 154.10 55191.95 88888.00 2009-05-08 11:29:12.625 128 12614.48 154.07 55191.93 88888.00 2009-05-08 11:29:12.750 128 12614.40 154.07 55191.95 88888.00 2009-05-08 11:29:12.875 128 12614.35 154.10 55191.93 88888.00 2009-05-08 11:29:13.000 128 12614.33 154.10 55191.93 88888.00 2009-05-08 11:29:13.125 128 12614.35 154.00 55191.95 88888.00 2009-05-08 11:29:13.250 128 12614.35 154.03 55191.95 88888.00 2009-05-08 11:29:13.375 128 12614.45 154.10 55191.97 88888.00 2009-05-08 11:29:13.500 128 12614.45 154.07 55191.95 88888.00 2009-05-08 11:29:13.625 128 12614.42 154.05 55191.93 88888.00 2009-05-08 11:29:13.750 128 12614.40 154.05 55191.95 88888.00 2009-05-08 11:29:13.875 128 12614.38 154.10 55191.97 88888.00 2009-05-08 11:29:14.000 128 12614.38 154.12 55191.95 88888.00 2009-05-08 11:29:14.125 128 12614.38 154.10 55191.97 88888.00 2009-05-08 11:29:14.250 128 12614.38 154.00 55191.95 88888.00 2009-05-08 11:29:14.375 128 12614.42 154.03 55191.95 88888.00 2009-05-08 11:29:14.500 128 12614.45 154.03 55191.95 88888.00 2009-05-08 11:29:14.625 128 12614.45 154.03 55191.95 88888.00 2009-05-08 11:29:14.750 128 12614.35 153.95 55191.95 88888.00 2009-05-08 11:29:14.875 128 12614.40 154.00 55191.95 88888.00 2009-05-08 11:29:15.000 128 12614.45 154.05 55192.00 88888.00 2009-05-08 11:29:15.125 128 12614.42 154.03 55191.95 88888.00 2009-05-08 11:29:15.250 128 12614.40 154.05 55191.95 88888.00 2009-05-08 11:29:15.375 128 12614.38 154.05 55191.95 88888.00 2009-05-08 11:29:15.500 128 12614.40 154.00 55191.93 88888.00 2009-05-08 11:29:15.625 128 12614.38 154.00 55191.95 88888.00 2009-05-08 11:29:15.750 128 12614.35 154.03 55191.95 88888.00 2009-05-08 11:29:15.875 128 12614.38 153.97 55191.95 88888.00 2009-05-08 11:29:16.000 128 12614.45 154.07 55191.95 88888.00 2009-05-08 11:29:16.125 128 12614.42 154.03 55191.97 88888.00 2009-05-08 11:29:16.250 128 12614.33 153.90 55191.95 88888.00 2009-05-08 11:29:16.375 128 12614.38 153.93 55191.95 88888.00 2009-05-08 11:29:16.500 128 12614.42 154.05 55191.97 88888.00 2009-05-08 11:29:16.625 128 12614.38 154.00 55191.97 88888.00 2009-05-08 11:29:16.750 128 12614.38 153.97 55191.97 88888.00 2009-05-08 11:29:16.875 128 12614.38 153.97 55191.97 88888.00 2009-05-08 11:29:17.000 128 12614.48 154.03 55191.97 88888.00 2009-05-08 11:29:17.125 128 12614.45 153.97 55191.97 88888.00 2009-05-08 11:29:17.250 128 12614.35 153.85 55191.97 88888.00 2009-05-08 11:29:17.375 128 12614.35 153.88 55192.00 88888.00 2009-05-08 11:29:17.500 128 12614.33 153.90 55191.97 88888.00 2009-05-08 11:29:17.625 128 12614.33 153.93 55191.97 88888.00 2009-05-08 11:29:17.750 128 12614.38 153.97 55192.00 88888.00 2009-05-08 11:29:17.875 128 12614.40 153.95 55192.00 88888.00 2009-05-08 11:29:18.000 128 12614.42 153.90 55191.97 88888.00 2009-05-08 11:29:18.125 128 12614.42 153.88 55192.00 88888.00 2009-05-08 11:29:18.250 128 12614.48 153.93 55191.97 88888.00 2009-05-08 11:29:18.375 128 12614.50 154.00 55192.03 88888.00 2009-05-08 11:29:18.500 128 12614.50 153.97 55192.00 88888.00 2009-05-08 11:29:18.625 128 12614.48 153.90 55191.95 88888.00 2009-05-08 11:29:18.750 128 12614.40 153.85 55191.95 88888.00 2009-05-08 11:29:18.875 128 12614.40 153.90 55191.95 88888.00 2009-05-08 11:29:19.000 128 12614.38 153.88 55191.95 88888.00 2009-05-08 11:29:19.125 128 12614.35 153.85 55191.95 88888.00 2009-05-08 11:29:19.250 128 12614.40 153.88 55191.97 88888.00 2009-05-08 11:29:19.375 128 12614.48 153.93 55191.97 88888.00 2009-05-08 11:29:19.500 128 12614.48 153.90 55191.97 88888.00 2009-05-08 11:29:19.625 128 12614.40 153.88 55191.95 88888.00 2009-05-08 11:29:19.750 128 12614.38 153.85 55192.00 88888.00 2009-05-08 11:29:19.875 128 12614.30 153.88 55192.00 88888.00 2009-05-08 11:29:20.000 128 12614.30 153.88 55191.97 88888.00 2009-05-08 11:29:20.125 128 12614.33 153.88 55192.00 88888.00 2009-05-08 11:29:20.250 128 12614.27 153.82 55192.00 88888.00 2009-05-08 11:29:20.375 128 12614.38 153.88 55192.00 88888.00 2009-05-08 11:29:20.500 128 12614.38 153.88 55192.00 88888.00 2009-05-08 11:29:20.625 128 12614.35 153.82 55192.00 88888.00 2009-05-08 11:29:20.750 128 12614.42 153.85 55192.00 88888.00 2009-05-08 11:29:20.875 128 12614.40 153.82 55192.00 88888.00 2009-05-08 11:29:21.000 128 12614.38 153.80 55191.97 88888.00 2009-05-08 11:29:21.125 128 12614.40 153.82 55192.00 88888.00 2009-05-08 11:29:21.250 128 12614.45 153.85 55191.97 88888.00 2009-05-08 11:29:21.375 128 12614.45 153.88 55191.97 88888.00 2009-05-08 11:29:21.500 128 12614.38 153.82 55192.00 88888.00 2009-05-08 11:29:21.625 128 12614.38 153.75 55192.00 88888.00 2009-05-08 11:29:21.750 128 12614.40 153.80 55192.00 88888.00 2009-05-08 11:29:21.875 128 12614.48 153.82 55192.00 88888.00 2009-05-08 11:29:22.000 128 12614.48 153.82 55192.00 88888.00 2009-05-08 11:29:22.125 128 12614.42 153.85 55192.03 88888.00 2009-05-08 11:29:22.250 128 12614.45 153.90 55192.00 88888.00 2009-05-08 11:29:22.375 128 12614.50 153.82 55192.00 88888.00 2009-05-08 11:29:22.500 128 12614.52 153.80 55192.03 88888.00 2009-05-08 11:29:22.625 128 12614.48 153.80 55192.03 88888.00 2009-05-08 11:29:22.750 128 12614.48 153.88 55192.03 88888.00 2009-05-08 11:29:22.875 128 12614.50 153.85 55192.05 88888.00 2009-05-08 11:29:23.000 128 12614.48 153.85 55192.03 88888.00 2009-05-08 11:29:23.125 128 12614.38 153.72 55192.00 88888.00 2009-05-08 11:29:23.250 128 12614.40 153.80 55192.03 88888.00 2009-05-08 11:29:23.375 128 12614.48 153.82 55192.03 88888.00 2009-05-08 11:29:23.500 128 12614.48 153.88 55192.00 88888.00 2009-05-08 11:29:23.625 128 12614.48 153.85 55192.00 88888.00 2009-05-08 11:29:23.750 128 12614.45 153.85 55192.03 88888.00 2009-05-08 11:29:23.875 128 12614.40 153.85 55192.03 88888.00 2009-05-08 11:29:24.000 128 12614.40 153.82 55192.03 88888.00 2009-05-08 11:29:24.125 128 12614.35 153.82 55192.00 88888.00 2009-05-08 11:29:24.250 128 12614.35 153.80 55192.03 88888.00 2009-05-08 11:29:24.375 128 12614.38 153.85 55192.03 88888.00 2009-05-08 11:29:24.500 128 12614.35 153.82 55192.03 88888.00 2009-05-08 11:29:24.625 128 12614.35 153.82 55192.03 88888.00 2009-05-08 11:29:24.750 128 12614.38 153.82 55192.03 88888.00 2009-05-08 11:29:24.875 128 12614.35 153.82 55192.03 88888.00 2009-05-08 11:29:25.000 128 12614.35 153.80 55192.00 88888.00 2009-05-08 11:29:25.125 128 12614.33 153.75 55191.97 88888.00 2009-05-08 11:29:25.250 128 12614.30 153.85 55192.00 88888.00 2009-05-08 11:29:25.375 128 12614.30 153.93 55192.03 88888.00 2009-05-08 11:29:25.500 128 12614.23 153.80 55192.00 88888.00 2009-05-08 11:29:25.625 128 12614.30 153.75 55191.97 88888.00 2009-05-08 11:29:25.750 128 12614.35 153.72 55191.97 88888.00 2009-05-08 11:29:25.875 128 12614.38 153.75 55192.00 88888.00 2009-05-08 11:29:26.000 128 12614.35 153.75 55192.03 88888.00 2009-05-08 11:29:26.125 128 12614.33 153.80 55192.05 88888.00 2009-05-08 11:29:26.250 128 12614.33 153.80 55192.03 88888.00 2009-05-08 11:29:26.375 128 12614.40 153.80 55192.03 88888.00 2009-05-08 11:29:26.500 128 12614.42 153.80 55192.05 88888.00 2009-05-08 11:29:26.625 128 12614.45 153.90 55192.10 88888.00 2009-05-08 11:29:26.750 128 12614.40 153.90 55192.07 88888.00 2009-05-08 11:29:26.875 128 12614.38 153.85 55192.07 88888.00 2009-05-08 11:29:27.000 128 12614.38 153.82 55192.05 88888.00 2009-05-08 11:29:27.125 128 12614.35 153.75 55192.05 88888.00 2009-05-08 11:29:27.250 128 12614.33 153.75 55192.05 88888.00 2009-05-08 11:29:27.375 128 12614.35 153.75 55192.03 88888.00 2009-05-08 11:29:27.500 128 12614.38 153.80 55192.03 88888.00 2009-05-08 11:29:27.625 128 12614.38 153.80 55192.05 88888.00 2009-05-08 11:29:27.750 128 12614.35 153.80 55192.05 88888.00 2009-05-08 11:29:27.875 128 12614.35 153.75 55192.07 88888.00 2009-05-08 11:29:28.000 128 12614.40 153.80 55192.07 88888.00 2009-05-08 11:29:28.125 128 12614.40 153.82 55192.05 88888.00 2009-05-08 11:29:28.250 128 12614.35 153.72 55192.03 88888.00 2009-05-08 11:29:28.375 128 12614.42 153.75 55192.05 88888.00 2009-05-08 11:29:28.500 128 12614.40 153.82 55192.05 88888.00 2009-05-08 11:29:28.625 128 12614.40 153.78 55192.05 88888.00 2009-05-08 11:29:28.750 128 12614.35 153.78 55192.05 88888.00 2009-05-08 11:29:28.875 128 12614.33 153.78 55192.07 88888.00 2009-05-08 11:29:29.000 128 12614.35 153.82 55192.05 88888.00 2009-05-08 11:29:29.125 128 12614.35 153.82 55192.07 88888.00 2009-05-08 11:29:29.250 128 12614.38 153.85 55192.07 88888.00 2009-05-08 11:29:29.375 128 12614.38 153.82 55192.07 88888.00 2009-05-08 11:29:29.500 128 12614.45 153.85 55192.10 88888.00 2009-05-08 11:29:29.625 128 12614.50 153.82 55192.10 88888.00 2009-05-08 11:29:29.750 128 12614.45 153.80 55192.10 88888.00 2009-05-08 11:29:29.875 128 12614.40 153.85 55192.07 88888.00 2009-05-08 11:29:30.000 128 12614.35 153.85 55192.05 88888.00 2009-05-08 11:29:30.125 128 12614.38 153.82 55192.03 88888.00 2009-05-08 11:29:30.250 128 12614.35 153.78 55192.03 88888.00 2009-05-08 11:29:30.375 128 12614.33 153.72 55192.00 88888.00 2009-05-08 11:29:30.500 128 12614.33 153.75 55192.00 88888.00 2009-05-08 11:29:30.625 128 12614.27 153.75 55192.03 88888.00 2009-05-08 11:29:30.750 128 12614.35 153.82 55192.05 88888.00 2009-05-08 11:29:30.875 128 12614.35 153.85 55192.07 88888.00 2009-05-08 11:29:31.000 128 12614.27 153.80 55192.03 88888.00 2009-05-08 11:29:31.125 128 12614.30 153.82 55192.03 88888.00 2009-05-08 11:29:31.250 128 12614.38 153.80 55192.03 88888.00 2009-05-08 11:29:31.375 128 12614.40 153.82 55192.00 88888.00 2009-05-08 11:29:31.500 128 12614.40 153.88 55192.05 88888.00 2009-05-08 11:29:31.625 128 12614.35 153.85 55192.03 88888.00 2009-05-08 11:29:31.750 128 12614.35 153.85 55192.07 88888.00 2009-05-08 11:29:31.875 128 12614.33 153.85 55192.05 88888.00 2009-05-08 11:29:32.000 128 12614.35 153.82 55192.03 88888.00 2009-05-08 11:29:32.125 128 12614.42 153.80 55192.05 88888.00 2009-05-08 11:29:32.250 128 12614.40 153.72 55192.05 88888.00 2009-05-08 11:29:32.375 128 12614.35 153.78 55192.07 88888.00 2009-05-08 11:29:32.500 128 12614.33 153.88 55192.07 88888.00 2009-05-08 11:29:32.625 128 12614.42 153.90 55192.10 88888.00 2009-05-08 11:29:32.750 128 12614.40 153.85 55192.05 88888.00 2009-05-08 11:29:32.875 128 12614.33 153.88 55192.03 88888.00 2009-05-08 11:29:33.000 128 12614.30 153.88 55192.07 88888.00 2009-05-08 11:29:33.125 128 12614.27 153.82 55192.07 88888.00 2009-05-08 11:29:33.250 128 12614.23 153.78 55192.05 88888.00 2009-05-08 11:29:33.375 128 12614.38 153.78 55192.05 88888.00 2009-05-08 11:29:33.500 128 12614.35 153.72 55192.03 88888.00 2009-05-08 11:29:33.625 128 12614.27 153.78 55192.05 88888.00 2009-05-08 11:29:33.750 128 12614.27 153.85 55192.05 88888.00 2009-05-08 11:29:33.875 128 12614.33 153.82 55192.05 88888.00 2009-05-08 11:29:34.000 128 12614.30 153.78 55192.03 88888.00 2009-05-08 11:29:34.125 128 12614.23 153.80 55192.05 88888.00 2009-05-08 11:29:34.250 128 12614.20 153.85 55192.07 88888.00 2009-05-08 11:29:34.375 128 12614.27 153.82 55192.05 88888.00 2009-05-08 11:29:34.500 128 12614.33 153.78 55192.05 88888.00 2009-05-08 11:29:34.625 128 12614.42 153.85 55192.07 88888.00 2009-05-08 11:29:34.750 128 12614.40 153.80 55192.05 88888.00 2009-05-08 11:29:34.875 128 12614.33 153.80 55192.05 88888.00 2009-05-08 11:29:35.000 128 12614.30 153.80 55192.05 88888.00 2009-05-08 11:29:35.125 128 12614.33 153.75 55192.03 88888.00 2009-05-08 11:29:35.250 128 12614.35 153.70 55192.03 88888.00 2009-05-08 11:29:35.375 128 12614.40 153.78 55192.05 88888.00 2009-05-08 11:29:35.500 128 12614.42 153.82 55192.03 88888.00 2009-05-08 11:29:35.625 128 12614.38 153.82 55192.07 88888.00 2009-05-08 11:29:35.750 128 12614.38 153.85 55192.07 88888.00 2009-05-08 11:29:35.875 128 12614.33 153.80 55192.10 88888.00 2009-05-08 11:29:36.000 128 12614.30 153.75 55192.05 88888.00 2009-05-08 11:29:36.125 128 12614.35 153.75 55192.03 88888.00 2009-05-08 11:29:36.250 128 12614.33 153.75 55192.03 88888.00 2009-05-08 11:29:36.375 128 12614.27 153.75 55192.05 88888.00 2009-05-08 11:29:36.500 128 12614.30 153.78 55192.05 88888.00 2009-05-08 11:29:36.625 128 12614.33 153.78 55192.07 88888.00 2009-05-08 11:29:36.750 128 12614.35 153.82 55192.07 88888.00 2009-05-08 11:29:36.875 128 12614.38 153.82 55192.05 88888.00 2009-05-08 11:29:37.000 128 12614.40 153.78 55192.03 88888.00 2009-05-08 11:29:37.125 128 12614.38 153.80 55192.05 88888.00 2009-05-08 11:29:37.250 128 12614.33 153.80 55192.07 88888.00 2009-05-08 11:29:37.375 128 12614.33 153.80 55192.07 88888.00 2009-05-08 11:29:37.500 128 12614.30 153.78 55192.10 88888.00 2009-05-08 11:29:37.625 128 12614.33 153.75 55192.07 88888.00 2009-05-08 11:29:37.750 128 12614.38 153.80 55192.07 88888.00 2009-05-08 11:29:37.875 128 12614.35 153.82 55192.07 88888.00 2009-05-08 11:29:38.000 128 12614.23 153.75 55192.10 88888.00 2009-05-08 11:29:38.125 128 12614.25 153.75 55192.10 88888.00 2009-05-08 11:29:38.250 128 12614.30 153.70 55192.05 88888.00 2009-05-08 11:29:38.375 128 12614.25 153.70 55192.03 88888.00 2009-05-08 11:29:38.500 128 12614.25 153.80 55192.07 88888.00 2009-05-08 11:29:38.625 128 12614.25 153.75 55192.12 88888.00 2009-05-08 11:29:38.750 128 12614.30 153.78 55192.10 88888.00 2009-05-08 11:29:38.875 128 12614.38 153.78 55192.12 88888.00 2009-05-08 11:29:39.000 128 12614.38 153.78 55192.10 88888.00 2009-05-08 11:29:39.125 128 12614.33 153.78 55192.12 88888.00 2009-05-08 11:29:39.250 128 12614.23 153.75 55192.10 88888.00 2009-05-08 11:29:39.375 128 12614.20 153.75 55192.07 88888.00 2009-05-08 11:29:39.500 128 12614.25 153.75 55192.10 88888.00 2009-05-08 11:29:39.625 128 12614.25 153.75 55192.10 88888.00 2009-05-08 11:29:39.750 128 12614.25 153.75 55192.10 88888.00 2009-05-08 11:29:39.875 128 12614.27 153.70 55192.10 88888.00 2009-05-08 11:29:40.000 128 12614.35 153.75 55192.10 88888.00 2009-05-08 11:29:40.125 128 12614.40 153.78 55192.15 88888.00 2009-05-08 11:29:40.250 128 12614.35 153.80 55192.15 88888.00 2009-05-08 11:29:40.375 128 12614.23 153.72 55192.10 88888.00 2009-05-08 11:29:40.500 128 12614.35 153.43 55192.05 88888.00 2009-05-08 11:29:40.625 128 12614.45 153.45 55192.07 88888.00 2009-05-08 11:29:40.750 128 12614.50 153.50 55192.10 88888.00 2009-05-08 11:29:40.875 128 12614.50 153.47 55192.07 88888.00 2009-05-08 11:29:41.000 128 12614.45 153.40 55192.05 88888.00 2009-05-08 11:29:41.125 128 12614.45 153.45 55192.07 88888.00 2009-05-08 11:29:41.250 128 12614.45 153.45 55192.10 88888.00 2009-05-08 11:29:41.375 128 12614.45 153.45 55192.10 88888.00 2009-05-08 11:29:41.500 128 12614.35 153.70 55192.12 88888.00 2009-05-08 11:29:41.625 128 12614.35 153.68 55192.12 88888.00 2009-05-08 11:29:41.750 128 12614.33 153.70 55192.12 88888.00 2009-05-08 11:29:41.875 128 12614.35 153.72 55192.15 88888.00 2009-05-08 11:29:42.000 128 12614.38 153.75 55192.15 88888.00 2009-05-08 11:29:42.125 128 12614.35 153.78 55192.15 88888.00 2009-05-08 11:29:42.250 128 12614.35 153.70 55192.12 88888.00 2009-05-08 11:29:42.375 128 12614.33 153.62 55192.10 88888.00 2009-05-08 11:29:42.500 128 12614.33 153.65 55192.10 88888.00 2009-05-08 11:29:42.625 128 12614.35 153.68 55192.15 88888.00 2009-05-08 11:29:42.750 128 12614.38 153.78 55192.18 88888.00 2009-05-08 11:29:42.875 128 12614.35 153.80 55192.18 88888.00 2009-05-08 11:29:43.000 128 12614.27 153.70 55192.12 88888.00 2009-05-08 11:29:43.125 128 12614.30 153.68 55192.15 88888.00 2009-05-08 11:29:43.250 128 12614.30 153.72 55192.15 88888.00 2009-05-08 11:29:43.375 128 12614.30 153.72 55192.15 88888.00 2009-05-08 11:29:43.500 128 12614.35 153.72 55192.18 88888.00 2009-05-08 11:29:43.625 128 12614.35 153.68 55192.18 88888.00 2009-05-08 11:29:43.750 128 12614.30 153.68 55192.18 88888.00 2009-05-08 11:29:43.875 128 12614.30 153.68 55192.18 88888.00 2009-05-08 11:29:44.000 128 12614.30 153.70 55192.15 88888.00 2009-05-08 11:29:44.125 128 12614.38 153.75 55192.20 88888.00 2009-05-08 11:29:44.250 128 12614.35 153.70 55192.22 88888.00 2009-05-08 11:29:44.375 128 12614.27 153.70 55192.20 88888.00 2009-05-08 11:29:44.500 128 12614.25 153.72 55192.20 88888.00 2009-05-08 11:29:44.625 128 12614.30 153.72 55192.20 88888.00 2009-05-08 11:29:44.750 128 12614.33 153.70 55192.20 88888.00 2009-05-08 11:29:44.875 128 12614.40 153.75 55192.20 88888.00 2009-05-08 11:29:45.000 128 12614.40 153.70 55192.18 88888.00 2009-05-08 11:29:45.125 128 12614.33 153.70 55192.20 88888.00 2009-05-08 11:29:45.250 128 12614.27 153.72 55192.25 88888.00 2009-05-08 11:29:45.375 128 12614.30 153.75 55192.22 88888.00 2009-05-08 11:29:45.500 128 12614.30 153.82 55192.25 88888.00 2009-05-08 11:29:45.625 128 12614.30 153.78 55192.25 88888.00 2009-05-08 11:29:45.750 128 12614.30 153.75 55192.25 88888.00 2009-05-08 11:29:45.875 128 12614.30 153.78 55192.25 88888.00 2009-05-08 11:29:46.000 128 12614.33 153.78 55192.20 88888.00 2009-05-08 11:29:46.125 128 12614.33 153.72 55192.22 88888.00 2009-05-08 11:29:46.250 128 12614.30 153.70 55192.22 88888.00 2009-05-08 11:29:46.375 128 12614.25 153.65 55192.18 88888.00 2009-05-08 11:29:46.500 128 12614.25 153.70 55192.20 88888.00 2009-05-08 11:29:46.625 128 12614.40 153.85 55192.25 88888.00 2009-05-08 11:29:46.750 128 12614.40 153.78 55192.22 88888.00 2009-05-08 11:29:46.875 128 12614.38 153.72 55192.22 88888.00 2009-05-08 11:29:47.000 128 12614.35 153.70 55192.20 88888.00 2009-05-08 11:29:47.125 128 12614.30 153.70 55192.20 88888.00 2009-05-08 11:29:47.250 128 12614.30 153.72 55192.22 88888.00 2009-05-08 11:29:47.375 128 12614.33 153.80 55192.25 88888.00 2009-05-08 11:29:47.500 128 12614.25 153.82 55192.22 88888.00 2009-05-08 11:29:47.625 128 12614.25 153.75 55192.20 88888.00 2009-05-08 11:29:47.750 128 12614.35 153.78 55192.25 88888.00 2009-05-08 11:29:47.875 128 12614.35 153.80 55192.22 88888.00 2009-05-08 11:29:48.000 128 12614.27 153.78 55192.20 88888.00 2009-05-08 11:29:48.125 128 12614.27 153.72 55192.18 88888.00 2009-05-08 11:29:48.250 128 12614.23 153.70 55192.20 88888.00 2009-05-08 11:29:48.375 128 12614.20 153.72 55192.20 88888.00 2009-05-08 11:29:48.500 128 12614.17 153.75 55192.22 88888.00 2009-05-08 11:29:48.625 128 12614.17 153.78 55192.20 88888.00 2009-05-08 11:29:48.750 128 12614.25 153.78 55192.22 88888.00 2009-05-08 11:29:48.875 128 12614.23 153.75 55192.20 88888.00 2009-05-08 11:29:49.000 128 12614.25 153.75 55192.22 88888.00 2009-05-08 11:29:49.125 128 12614.27 153.75 55192.22 88888.00 2009-05-08 11:29:49.250 128 12614.25 153.72 55192.20 88888.00 2009-05-08 11:29:49.375 128 12614.30 153.78 55192.22 88888.00 2009-05-08 11:29:49.500 128 12614.27 153.82 55192.25 88888.00 2009-05-08 11:29:49.625 128 12614.23 153.80 55192.22 88888.00 2009-05-08 11:29:49.750 128 12614.20 153.68 55192.20 88888.00 2009-05-08 11:29:49.875 128 12614.25 153.70 55192.22 88888.00 2009-05-08 11:29:50.000 128 12614.35 153.75 55192.25 88888.00 2009-05-08 11:29:50.125 128 12614.38 153.78 55192.28 88888.00 2009-05-08 11:29:50.250 128 12614.30 153.72 55192.25 88888.00 2009-05-08 11:29:50.375 128 12614.30 153.68 55192.22 88888.00 2009-05-08 11:29:50.500 128 12614.27 153.78 55192.25 88888.00 2009-05-08 11:29:50.625 128 12614.30 153.85 55192.28 88888.00 2009-05-08 11:29:50.750 128 12614.30 153.82 55192.28 88888.00 2009-05-08 11:29:50.875 128 12614.25 153.75 55192.25 88888.00 2009-05-08 11:29:51.000 128 12614.23 153.70 55192.25 88888.00 2009-05-08 11:29:51.125 128 12614.23 153.72 55192.28 88888.00 2009-05-08 11:29:51.250 128 12614.20 153.72 55192.28 88888.00 2009-05-08 11:29:51.375 128 12614.27 153.78 55192.28 88888.00 2009-05-08 11:29:51.500 128 12614.25 153.80 55192.25 88888.00 2009-05-08 11:29:51.625 128 12614.20 153.75 55192.25 88888.00 2009-05-08 11:29:51.750 128 12614.23 153.70 55192.25 88888.00 2009-05-08 11:29:51.875 128 12614.20 153.70 55192.25 88888.00 2009-05-08 11:29:52.000 128 12614.17 153.70 55192.25 88888.00 2009-05-08 11:29:52.125 128 12614.15 153.65 55192.22 88888.00 2009-05-08 11:29:52.250 128 12614.12 153.68 55192.28 88888.00 2009-05-08 11:29:52.375 128 12614.20 153.75 55192.28 88888.00 2009-05-08 11:29:52.500 128 12614.27 153.78 55192.28 88888.00 2009-05-08 11:29:52.625 128 12614.25 153.80 55192.30 88888.00 2009-05-08 11:29:52.750 128 12614.20 153.78 55192.28 88888.00 2009-05-08 11:29:52.875 128 12614.23 153.72 55192.25 88888.00 2009-05-08 11:29:53.000 128 12614.23 153.75 55192.28 88888.00 2009-05-08 11:29:53.125 128 12614.20 153.75 55192.28 88888.00 2009-05-08 11:29:53.250 128 12614.15 153.70 55192.28 88888.00 2009-05-08 11:29:53.375 128 12614.15 153.70 55192.25 88888.00 2009-05-08 11:29:53.500 128 12614.20 153.68 55192.25 88888.00 2009-05-08 11:29:53.625 128 12614.35 153.78 55192.28 88888.00 2009-05-08 11:29:53.750 128 12614.40 153.78 55192.28 88888.00 2009-05-08 11:29:53.875 128 12614.40 153.75 55192.28 88888.00 2009-05-08 11:29:54.000 128 12614.35 153.78 55192.28 88888.00 2009-05-08 11:29:54.125 128 12614.33 153.75 55192.25 88888.00 2009-05-08 11:29:54.250 128 12614.27 153.68 55192.25 88888.00 2009-05-08 11:29:54.375 128 12614.30 153.72 55192.28 88888.00 2009-05-08 11:29:54.500 128 12614.27 153.82 55192.30 88888.00 2009-05-08 11:29:54.625 128 12614.20 153.85 55192.28 88888.00 2009-05-08 11:29:54.750 128 12614.25 153.78 55192.30 88888.00 2009-05-08 11:29:54.875 128 12614.27 153.75 55192.28 88888.00 2009-05-08 11:29:55.000 128 12614.33 153.80 55192.30 88888.00 2009-05-08 11:29:55.125 128 12614.27 153.78 55192.32 88888.00 2009-05-08 11:29:55.250 128 12614.20 153.75 55192.30 88888.00 2009-05-08 11:29:55.375 128 12614.20 153.75 55192.30 88888.00 2009-05-08 11:29:55.500 128 12614.17 153.72 55192.30 88888.00 2009-05-08 11:29:55.625 128 12614.20 153.78 55192.30 88888.00 2009-05-08 11:29:55.750 128 12614.25 153.80 55192.32 88888.00 2009-05-08 11:29:55.875 128 12614.30 153.78 55192.35 88888.00 2009-05-08 11:29:56.000 128 12614.20 153.72 55192.30 88888.00 2009-05-08 11:29:56.125 128 12614.23 153.80 55192.35 88888.00 2009-05-08 11:29:56.250 128 12614.25 153.82 55192.35 88888.00 2009-05-08 11:29:56.375 128 12614.25 153.80 55192.32 88888.00 2009-05-08 11:29:56.500 128 12614.30 153.85 55192.30 88888.00 2009-05-08 11:29:56.625 128 12614.38 153.85 55192.28 88888.00 2009-05-08 11:29:56.750 128 12614.38 153.80 55192.30 88888.00 2009-05-08 11:29:56.875 128 12614.27 153.75 55192.32 88888.00 2009-05-08 11:29:57.000 128 12614.23 153.72 55192.30 88888.00 2009-05-08 11:29:57.125 128 12614.23 153.78 55192.32 88888.00 2009-05-08 11:29:57.250 128 12614.17 153.75 55192.30 88888.00 2009-05-08 11:29:57.375 128 12614.12 153.70 55192.28 88888.00 2009-05-08 11:29:57.500 128 12614.17 153.72 55192.28 88888.00 2009-05-08 11:29:57.625 128 12614.23 153.72 55192.30 88888.00 2009-05-08 11:29:57.750 128 12614.23 153.75 55192.28 88888.00 2009-05-08 11:29:57.875 128 12614.23 153.80 55192.30 88888.00 2009-05-08 11:29:58.000 128 12614.20 153.85 55192.32 88888.00 2009-05-08 11:29:58.125 128 12614.15 153.78 55192.32 88888.00 2009-05-08 11:29:58.250 128 12614.20 153.80 55192.30 88888.00 2009-05-08 11:29:58.375 128 12614.23 153.80 55192.32 88888.00 2009-05-08 11:29:58.500 128 12614.23 153.78 55192.32 88888.00 2009-05-08 11:29:58.625 128 12614.15 153.75 55192.30 88888.00 2009-05-08 11:29:58.750 128 12614.12 153.72 55192.30 88888.00 2009-05-08 11:29:58.875 128 12614.08 153.78 55192.30 88888.00 2009-05-08 11:29:59.000 128 12613.98 153.78 55192.30 88888.00 2009-05-08 11:29:59.125 128 12613.98 153.80 55192.32 88888.00 2009-05-08 11:29:59.250 128 12614.08 153.82 55192.38 88888.00 2009-05-08 11:29:59.375 128 12614.12 153.80 55192.35 88888.00 2009-05-08 11:29:59.500 128 12614.12 153.78 55192.32 88888.00 2009-05-08 11:29:59.625 128 12614.17 153.78 55192.35 88888.00 2009-05-08 11:29:59.750 128 12614.15 153.72 55192.32 88888.00 2009-05-08 11:29:59.875 128 12614.12 153.75 55192.32 88888.00 2009-05-08 11:30:00.000 128 12614.08 153.75 55192.32 88888.00 2009-05-08 11:30:00.125 128 12614.10 153.78 55192.35 88888.00 2009-05-08 11:30:00.250 128 12614.10 153.78 55192.32 88888.00 2009-05-08 11:30:00.375 128 12614.12 153.78 55192.32 88888.00 2009-05-08 11:30:00.500 128 12614.17 153.75 55192.35 88888.00 2009-05-08 11:30:00.625 128 12614.20 153.85 55192.38 88888.00 2009-05-08 11:30:00.750 128 12614.10 153.82 55192.35 88888.00 2009-05-08 11:30:00.875 128 12614.05 153.82 55192.35 88888.00 2009-05-08 11:30:01.000 128 12614.12 153.80 55192.38 88888.00 2009-05-08 11:30:01.125 128 12614.17 153.85 55192.40 88888.00 2009-05-08 11:30:01.250 128 12614.08 153.78 55192.38 88888.00 2009-05-08 11:30:01.375 128 12614.12 153.78 55192.32 88888.00 2009-05-08 11:30:01.500 128 12614.15 153.75 55192.32 88888.00 2009-05-08 11:30:01.625 128 12614.17 153.72 55192.32 88888.00 2009-05-08 11:30:01.750 128 12614.20 153.75 55192.32 88888.00 2009-05-08 11:30:01.875 128 12614.25 153.78 55192.35 88888.00 2009-05-08 11:30:02.000 128 12614.17 153.75 55192.32 88888.00 2009-05-08 11:30:02.125 128 12614.12 153.68 55192.30 88888.00 2009-05-08 11:30:02.250 128 12614.08 153.70 55192.30 88888.00 2009-05-08 11:30:02.375 128 12614.02 153.72 55192.35 88888.00 2009-05-08 11:30:02.500 128 12614.02 153.75 55192.40 88888.00 2009-05-08 11:30:02.625 128 12614.12 153.82 55192.43 88888.00 2009-05-08 11:30:02.750 128 12614.12 153.80 55192.38 88888.00 2009-05-08 11:30:02.875 128 12614.08 153.75 55192.35 88888.00 2009-05-08 11:30:03.000 128 12614.10 153.75 55192.32 88888.00 2009-05-08 11:30:03.125 128 12614.15 153.78 55192.32 88888.00 2009-05-08 11:30:03.250 128 12614.12 153.78 55192.38 88888.00 2009-05-08 11:30:03.375 128 12614.12 153.75 55192.40 88888.00 2009-05-08 11:30:03.500 128 12614.10 153.75 55192.40 88888.00 2009-05-08 11:30:03.625 128 12614.10 153.78 55192.40 88888.00 2009-05-08 11:30:03.750 128 12614.10 153.88 55192.43 88888.00 2009-05-08 11:30:03.875 128 12614.12 153.82 55192.43 88888.00 2009-05-08 11:30:04.000 128 12614.17 153.82 55192.40 88888.00 2009-05-08 11:30:04.125 128 12614.12 153.82 55192.43 88888.00 2009-05-08 11:30:04.250 128 12614.08 153.78 55192.43 88888.00 2009-05-08 11:30:04.375 128 12614.20 153.80 55192.43 88888.00 2009-05-08 11:30:04.500 128 12614.23 153.85 55192.40 88888.00 2009-05-08 11:30:04.625 128 12614.20 153.85 55192.45 88888.00 2009-05-08 11:30:04.750 128 12614.12 153.80 55192.43 88888.00 2009-05-08 11:30:04.875 128 12614.10 153.72 55192.40 88888.00 2009-05-08 11:30:05.000 128 12614.15 153.75 55192.40 88888.00 2009-05-08 11:30:05.125 128 12614.10 153.72 55192.43 88888.00 2009-05-08 11:30:05.250 128 12614.08 153.75 55192.43 88888.00 2009-05-08 11:30:05.375 128 12614.00 153.78 55192.45 88888.00 2009-05-08 11:30:05.500 128 12614.00 153.82 55192.43 88888.00 2009-05-08 11:30:05.625 128 12614.08 153.88 55192.45 88888.00 2009-05-08 11:30:05.750 128 12614.10 153.88 55192.45 88888.00 2009-05-08 11:30:05.875 128 12614.15 153.85 55192.43 88888.00 2009-05-08 11:30:06.000 128 12614.15 153.72 55192.40 88888.00 2009-05-08 11:30:06.125 128 12614.17 153.80 55192.45 88888.00 2009-05-08 11:30:06.250 128 12614.12 153.78 55192.43 88888.00 2009-05-08 11:30:06.375 128 12614.08 153.82 55192.45 88888.00 2009-05-08 11:30:06.500 128 12614.10 153.82 55192.45 88888.00 2009-05-08 11:30:06.625 128 12614.15 153.80 55192.45 88888.00 2009-05-08 11:30:06.750 128 12614.15 153.72 55192.40 88888.00 2009-05-08 11:30:06.875 128 12614.08 153.75 55192.40 88888.00 2009-05-08 11:30:07.000 128 12614.10 153.80 55192.40 88888.00 2009-05-08 11:30:07.125 128 12614.08 153.80 55192.43 88888.00 2009-05-08 11:30:07.250 128 12614.08 153.75 55192.45 88888.00 2009-05-08 11:30:07.375 128 12614.20 153.80 55192.45 88888.00 2009-05-08 11:30:07.500 128 12614.17 153.78 55192.40 88888.00 2009-05-08 11:30:07.625 128 12614.05 153.75 55192.40 88888.00 2009-05-08 11:30:07.750 128 12614.17 153.78 55192.40 88888.00 2009-05-08 11:30:07.875 128 12614.17 153.80 55192.45 88888.00 2009-05-08 11:30:08.000 128 12614.20 153.78 55192.40 88888.00 2009-05-08 11:30:08.125 128 12614.23 153.80 55192.43 88888.00 2009-05-08 11:30:08.250 128 12614.20 153.80 55192.45 88888.00 2009-05-08 11:30:08.375 128 12614.20 153.80 55192.43 88888.00 2009-05-08 11:30:08.500 128 12614.25 153.82 55192.45 88888.00 2009-05-08 11:30:08.625 128 12614.23 153.82 55192.47 88888.00 2009-05-08 11:30:08.750 128 12614.20 153.85 55192.47 88888.00 2009-05-08 11:30:08.875 128 12614.10 153.82 55192.47 88888.00 2009-05-08 11:30:09.000 128 12614.15 153.80 55192.45 88888.00 2009-05-08 11:30:09.125 128 12614.23 153.75 55192.45 88888.00 2009-05-08 11:30:09.250 128 12614.08 153.70 55192.45 88888.00 2009-05-08 11:30:09.375 128 12614.08 153.75 55192.43 88888.00 2009-05-08 11:30:09.500 128 12614.17 153.80 55192.45 88888.00 2009-05-08 11:30:09.625 128 12614.15 153.78 55192.43 88888.00 2009-05-08 11:30:09.750 128 12614.05 153.78 55192.40 88888.00 2009-05-08 11:30:09.875 128 12614.10 153.82 55192.45 88888.00 2009-05-08 11:30:10.000 128 12614.12 153.82 55192.45 88888.00 2009-05-08 11:30:10.125 128 12614.10 153.78 55192.45 88888.00 2009-05-08 11:30:10.250 128 12614.05 153.78 55192.45 88888.00 2009-05-08 11:30:10.375 128 12614.12 153.88 55192.45 88888.00 2009-05-08 11:30:10.500 128 12614.20 153.90 55192.47 88888.00 2009-05-08 11:30:10.625 128 12614.15 153.85 55192.47 88888.00 2009-05-08 11:30:10.750 128 12614.12 153.82 55192.45 88888.00 2009-05-08 11:30:10.875 128 12614.05 153.72 55192.40 88888.00 2009-05-08 11:30:11.000 128 12614.05 153.70 55192.45 88888.00 2009-05-08 11:30:11.125 128 12614.05 153.82 55192.50 88888.00 2009-05-08 11:30:11.250 128 12614.00 153.80 55192.47 88888.00 2009-05-08 11:30:11.375 128 12614.00 153.80 55192.47 88888.00 2009-05-08 11:30:11.500 128 12614.05 153.80 55192.47 88888.00 2009-05-08 11:30:11.625 128 12614.10 153.82 55192.50 88888.00 2009-05-08 11:30:11.750 128 12614.10 153.80 55192.50 88888.00 2009-05-08 11:30:11.875 128 12614.05 153.78 55192.50 88888.00 2009-05-08 11:30:12.000 128 12614.05 153.85 55192.50 88888.00 2009-05-08 11:30:12.125 128 12614.08 153.88 55192.50 88888.00 2009-05-08 11:30:12.250 128 12614.00 153.85 55192.50 88888.00 2009-05-08 11:30:12.375 128 12614.05 153.90 55192.47 88888.00 2009-05-08 11:30:12.500 128 12614.02 153.85 55192.50 88888.00 2009-05-08 11:30:12.625 128 12613.95 153.82 55192.47 88888.00 2009-05-08 11:30:12.750 128 12613.98 153.82 55192.47 88888.00 2009-05-08 11:30:12.875 128 12613.98 153.80 55192.47 88888.00 2009-05-08 11:30:13.000 128 12613.95 153.82 55192.45 88888.00 2009-05-08 11:30:13.125 128 12614.00 153.88 55192.50 88888.00 2009-05-08 11:30:13.250 128 12614.00 153.88 55192.50 88888.00 2009-05-08 11:30:13.375 128 12614.08 153.88 55192.50 88888.00 2009-05-08 11:30:13.500 128 12614.05 153.82 55192.47 88888.00 2009-05-08 11:30:13.625 128 12614.05 153.85 55192.45 88888.00 2009-05-08 11:30:13.750 128 12614.00 153.80 55192.45 88888.00 2009-05-08 11:30:13.875 128 12613.98 153.82 55192.47 88888.00 2009-05-08 11:30:14.000 128 12613.90 153.78 55192.45 88888.00 2009-05-08 11:30:14.125 128 12613.92 153.72 55192.47 88888.00 2009-05-08 11:30:14.250 128 12613.88 153.78 55192.50 88888.00 2009-05-08 11:30:14.375 128 12613.88 153.85 55192.53 88888.00 2009-05-08 11:30:14.500 128 12613.95 153.88 55192.50 88888.00 2009-05-08 11:30:14.625 128 12613.95 153.82 55192.50 88888.00 2009-05-08 11:30:14.750 128 12613.95 153.85 55192.47 88888.00 2009-05-08 11:30:14.875 128 12613.95 153.88 55192.47 88888.00 2009-05-08 11:30:15.000 128 12613.90 153.85 55192.47 88888.00 2009-05-08 11:30:15.125 128 12613.95 153.80 55192.47 88888.00 2009-05-08 11:30:15.250 128 12614.00 153.88 55192.50 88888.00 2009-05-08 11:30:15.375 128 12614.00 153.85 55192.47 88888.00 2009-05-08 11:30:15.500 128 12613.90 153.80 55192.45 88888.00 2009-05-08 11:30:15.625 128 12613.95 153.85 55192.50 88888.00 2009-05-08 11:30:15.750 128 12613.90 153.82 55192.47 88888.00 2009-05-08 11:30:15.875 128 12613.92 153.88 55192.50 88888.00 2009-05-08 11:30:16.000 128 12613.95 153.85 55192.50 88888.00 2009-05-08 11:30:16.125 128 12613.88 153.85 55192.50 88888.00 2009-05-08 11:30:16.250 128 12613.88 153.80 55192.50 88888.00 2009-05-08 11:30:16.375 128 12613.98 153.82 55192.50 88888.00 2009-05-08 11:30:16.500 128 12614.00 153.88 55192.50 88888.00 2009-05-08 11:30:16.625 128 12613.95 153.85 55192.47 88888.00 2009-05-08 11:30:16.750 128 12613.90 153.82 55192.45 88888.00 2009-05-08 11:30:16.875 128 12613.90 153.85 55192.50 88888.00 2009-05-08 11:30:17.000 128 12613.92 153.88 55192.53 88888.00 2009-05-08 11:30:17.125 128 12613.92 153.93 55192.55 88888.00 2009-05-08 11:30:17.250 128 12613.90 153.88 55192.53 88888.00 2009-05-08 11:30:17.375 128 12613.85 153.85 55192.55 88888.00 2009-05-08 11:30:17.500 128 12613.90 153.85 55192.53 88888.00 2009-05-08 11:30:17.625 128 12613.88 153.85 55192.55 88888.00 2009-05-08 11:30:17.750 128 12613.75 153.85 55192.55 88888.00 2009-05-08 11:30:17.875 128 12613.73 153.85 55192.55 88888.00 2009-05-08 11:30:18.000 128 12613.73 153.93 55192.55 88888.00 2009-05-08 11:30:18.125 128 12613.70 153.90 55192.50 88888.00 2009-05-08 11:30:18.250 128 12613.77 153.85 55192.55 88888.00 2009-05-08 11:30:18.375 128 12613.83 153.85 55192.57 88888.00 2009-05-08 11:30:18.500 128 12613.85 153.93 55192.55 88888.00 2009-05-08 11:30:18.625 128 12613.88 153.93 55192.53 88888.00 2009-05-08 11:30:18.750 128 12613.85 153.88 55192.55 88888.00 2009-05-08 11:30:18.875 128 12613.83 153.82 55192.50 88888.00 2009-05-08 11:30:19.000 128 12613.80 153.85 55192.53 88888.00 2009-05-08 11:30:19.125 128 12613.73 153.90 55192.55 88888.00 2009-05-08 11:30:19.250 128 12613.73 153.80 55192.55 88888.00 2009-05-08 11:30:19.375 128 12613.80 153.88 55192.57 88888.00 2009-05-08 11:30:19.500 128 12613.85 153.93 55192.57 88888.00 2009-05-08 11:30:19.625 128 12613.83 153.88 55192.55 88888.00 2009-05-08 11:30:19.750 128 12613.73 153.88 55192.55 88888.00 2009-05-08 11:30:19.875 128 12613.62 153.90 55192.55 88888.00 2009-05-08 11:30:20.000 128 12613.62 153.95 55192.60 88888.00 2009-05-08 11:30:20.125 128 12613.67 154.00 55192.60 88888.00 2009-05-08 11:30:20.250 128 12613.67 153.95 55192.60 88888.00 2009-05-08 11:30:20.375 128 12613.60 153.88 55192.60 88888.00 2009-05-08 11:30:20.500 128 12613.58 153.90 55192.57 88888.00 2009-05-08 11:30:20.625 128 12613.58 153.95 55192.60 88888.00 2009-05-08 11:30:20.750 128 12613.65 153.95 55192.57 88888.00 2009-05-08 11:30:20.875 128 12613.65 153.90 55192.55 88888.00 2009-05-08 11:30:21.000 128 12613.70 153.90 55192.53 88888.00 2009-05-08 11:30:21.125 128 12613.67 153.88 55192.53 88888.00 2009-05-08 11:30:21.250 128 12613.62 153.93 55192.57 88888.00 2009-05-08 11:30:21.375 128 12613.65 153.93 55192.60 88888.00 2009-05-08 11:30:21.500 128 12613.70 153.95 55192.57 88888.00 2009-05-08 11:30:21.625 128 12613.80 153.95 55192.57 88888.00 2009-05-08 11:30:21.750 128 12613.73 153.93 55192.57 88888.00 2009-05-08 11:30:21.875 128 12613.65 153.78 55192.55 88888.00 2009-05-08 11:30:22.000 128 12613.70 153.82 55192.57 88888.00 2009-05-08 11:30:22.125 128 12613.73 153.93 55192.57 88888.00 2009-05-08 11:30:22.250 128 12613.73 153.90 55192.62 88888.00 2009-05-08 11:30:22.375 128 12613.73 153.95 55192.57 88888.00 2009-05-08 11:30:22.500 128 12613.70 153.93 55192.57 88888.00 2009-05-08 11:30:22.625 128 12613.75 153.90 55192.57 88888.00 2009-05-08 11:30:22.750 128 12613.77 153.88 55192.57 88888.00 2009-05-08 11:30:22.875 128 12613.70 153.90 55192.53 88888.00 2009-05-08 11:30:23.000 128 12613.73 153.95 55192.53 88888.00 2009-05-08 11:30:23.125 128 12613.80 153.93 55192.57 88888.00 2009-05-08 11:30:23.250 128 12613.75 153.88 55192.60 88888.00 2009-05-08 11:30:23.375 128 12613.75 153.85 55192.55 88888.00 2009-05-08 11:30:23.500 128 12613.73 153.88 55192.55 88888.00 2009-05-08 11:30:23.625 128 12613.77 153.88 55192.57 88888.00 2009-05-08 11:30:23.750 128 12613.75 153.85 55192.55 88888.00 2009-05-08 11:30:23.875 128 12613.70 153.88 55192.55 88888.00 2009-05-08 11:30:24.000 128 12613.62 153.90 55192.53 88888.00 2009-05-08 11:30:24.125 128 12613.62 153.95 55192.57 88888.00 2009-05-08 11:30:24.250 128 12613.60 153.88 55192.55 88888.00 2009-05-08 11:30:24.375 128 12613.65 153.88 55192.55 88888.00 2009-05-08 11:30:24.500 128 12613.67 153.95 55192.57 88888.00 2009-05-08 11:30:24.625 128 12613.73 153.95 55192.55 88888.00 2009-05-08 11:30:24.750 128 12613.67 153.90 55192.57 88888.00 2009-05-08 11:30:24.875 128 12613.67 153.95 55192.60 88888.00 2009-05-08 11:30:25.000 128 12613.70 153.95 55192.60 88888.00 2009-05-08 11:30:25.125 128 12613.65 153.93 55192.57 88888.00 2009-05-08 11:30:25.250 128 12613.62 153.90 55192.57 88888.00 2009-05-08 11:30:25.375 128 12613.67 153.90 55192.57 88888.00 2009-05-08 11:30:25.500 128 12613.65 153.93 55192.60 88888.00 2009-05-08 11:30:25.625 128 12613.60 154.00 55192.60 88888.00 2009-05-08 11:30:25.750 128 12613.70 154.07 55192.65 88888.00 2009-05-08 11:30:25.875 128 12613.75 154.07 55192.62 88888.00 2009-05-08 11:30:26.000 128 12613.70 153.95 55192.60 88888.00 2009-05-08 11:30:26.125 128 12613.67 153.93 55192.55 88888.00 2009-05-08 11:30:26.250 128 12613.67 153.88 55192.55 88888.00 2009-05-08 11:30:26.375 128 12613.70 153.90 55192.55 88888.00 2009-05-08 11:30:26.500 128 12613.70 154.00 55192.60 88888.00 2009-05-08 11:30:26.625 128 12613.75 154.00 55192.60 88888.00 2009-05-08 11:30:26.750 128 12613.73 153.95 55192.62 88888.00 2009-05-08 11:30:26.875 128 12613.73 153.93 55192.57 88888.00 2009-05-08 11:30:27.000 128 12613.73 153.95 55192.57 88888.00 2009-05-08 11:30:27.125 128 12613.77 153.95 55192.57 88888.00 2009-05-08 11:30:27.250 128 12613.75 153.95 55192.57 88888.00 2009-05-08 11:30:27.375 128 12613.75 154.03 55192.62 88888.00 2009-05-08 11:30:27.500 128 12613.65 154.00 55192.60 88888.00 2009-05-08 11:30:27.625 128 12613.65 153.95 55192.55 88888.00 2009-05-08 11:30:27.750 128 12613.67 154.00 55192.57 88888.00 2009-05-08 11:30:27.875 128 12613.73 154.00 55192.60 88888.00 2009-05-08 11:30:28.000 128 12613.70 154.00 55192.57 88888.00 2009-05-08 11:30:28.125 128 12613.67 153.97 55192.57 88888.00 2009-05-08 11:30:28.250 128 12613.65 153.95 55192.62 88888.00 2009-05-08 11:30:28.375 128 12613.73 154.00 55192.60 88888.00 2009-05-08 11:30:28.500 128 12613.73 153.97 55192.62 88888.00 2009-05-08 11:30:28.625 128 12613.67 153.95 55192.62 88888.00 2009-05-08 11:30:28.750 128 12613.70 154.00 55192.57 88888.00 2009-05-08 11:30:28.875 128 12613.73 153.95 55192.57 88888.00 2009-05-08 11:30:29.000 128 12613.70 153.97 55192.55 88888.00 2009-05-08 11:30:29.125 128 12613.65 154.03 55192.57 88888.00 2009-05-08 11:30:29.250 128 12613.65 154.05 55192.60 88888.00 2009-05-08 11:30:29.375 128 12613.73 154.03 55192.60 88888.00 2009-05-08 11:30:29.500 128 12613.77 154.00 55192.57 88888.00 2009-05-08 11:30:29.625 128 12613.67 153.95 55192.55 88888.00 2009-05-08 11:30:29.750 128 12613.65 153.97 55192.57 88888.00 2009-05-08 11:30:29.875 128 12613.75 154.07 55192.60 88888.00 2009-05-08 11:30:30.000 128 12613.75 154.03 55192.57 88888.00 2009-05-08 11:30:30.125 128 12613.67 153.97 55192.60 88888.00 2009-05-08 11:30:30.250 128 12613.65 154.03 55192.60 88888.00 2009-05-08 11:30:30.375 128 12613.65 154.03 55192.60 88888.00 2009-05-08 11:30:30.500 128 12613.65 154.10 55192.57 88888.00 2009-05-08 11:30:30.625 128 12613.65 154.12 55192.57 88888.00 2009-05-08 11:30:30.750 128 12613.73 154.10 55192.60 88888.00 2009-05-08 11:30:30.875 128 12613.70 154.05 55192.57 88888.00 2009-05-08 11:30:31.000 128 12613.60 154.05 55192.55 88888.00 2009-05-08 11:30:31.125 128 12613.67 154.10 55192.60 88888.00 2009-05-08 11:30:31.250 128 12613.65 154.03 55192.60 88888.00 2009-05-08 11:30:31.375 128 12613.67 154.03 55192.55 88888.00 2009-05-08 11:30:31.500 128 12613.65 154.03 55192.55 88888.00 2009-05-08 11:30:31.625 128 12613.65 154.03 55192.55 88888.00 2009-05-08 11:30:31.750 128 12613.67 154.05 55192.57 88888.00 2009-05-08 11:30:31.875 128 12613.70 154.07 55192.60 88888.00 2009-05-08 11:30:32.000 128 12613.67 154.07 55192.57 88888.00 2009-05-08 11:30:32.125 128 12613.65 154.03 55192.60 88888.00 2009-05-08 11:30:32.250 128 12613.62 154.10 55192.57 88888.00 2009-05-08 11:30:32.375 128 12613.65 154.07 55192.55 88888.00 2009-05-08 11:30:32.500 128 12613.65 154.05 55192.57 88888.00 2009-05-08 11:30:32.625 128 12613.67 154.05 55192.57 88888.00 2009-05-08 11:30:32.750 128 12613.67 154.10 55192.57 88888.00 2009-05-08 11:30:32.875 128 12613.75 154.12 55192.60 88888.00 2009-05-08 11:30:33.000 128 12613.70 154.10 55192.55 88888.00 2009-05-08 11:30:33.125 128 12613.65 154.05 55192.55 88888.00 2009-05-08 11:30:33.250 128 12613.67 154.10 55192.60 88888.00 2009-05-08 11:30:33.375 128 12613.62 154.12 55192.60 88888.00 2009-05-08 11:30:33.500 128 12613.67 154.15 55192.60 88888.00 2009-05-08 11:30:33.625 128 12613.77 154.12 55192.60 88888.00 2009-05-08 11:30:33.750 128 12613.75 154.15 55192.57 88888.00 2009-05-08 11:30:33.875 128 12613.70 154.15 55192.57 88888.00 2009-05-08 11:30:34.000 128 12613.67 154.18 55192.57 88888.00 2009-05-08 11:30:34.125 128 12613.65 154.20 55192.57 88888.00 2009-05-08 11:30:34.250 128 12613.65 154.15 55192.57 88888.00 2009-05-08 11:30:34.375 128 12613.67 154.12 55192.57 88888.00 2009-05-08 11:30:34.500 128 12613.70 154.10 55192.60 88888.00 2009-05-08 11:30:34.625 128 12613.73 154.07 55192.57 88888.00 2009-05-08 11:30:34.750 128 12613.73 154.18 55192.60 88888.00 2009-05-08 11:30:34.875 128 12613.77 154.20 55192.62 88888.00 2009-05-08 11:30:35.000 128 12613.75 154.15 55192.55 88888.00 2009-05-08 11:30:35.125 128 12613.67 154.03 55192.55 88888.00 2009-05-08 11:30:35.250 128 12613.73 154.05 55192.57 88888.00 2009-05-08 11:30:35.375 128 12613.75 154.12 55192.60 88888.00 2009-05-08 11:30:35.500 128 12613.77 154.18 55192.60 88888.00 2009-05-08 11:30:35.625 128 12613.77 154.18 55192.57 88888.00 2009-05-08 11:30:35.750 128 12613.65 154.18 55192.60 88888.00 2009-05-08 11:30:35.875 128 12613.67 154.22 55192.57 88888.00 2009-05-08 11:30:36.000 128 12613.65 154.20 55192.60 88888.00 2009-05-08 11:30:36.125 128 12613.65 154.22 55192.60 88888.00 2009-05-08 11:30:36.250 128 12613.58 154.18 55192.60 88888.00 2009-05-08 11:30:36.375 128 12613.58 154.18 55192.57 88888.00 2009-05-08 11:30:36.500 128 12613.62 154.22 55192.57 88888.00 2009-05-08 11:30:36.625 128 12613.70 154.30 55192.60 88888.00 2009-05-08 11:30:36.750 128 12613.65 154.28 55192.60 88888.00 2009-05-08 11:30:36.875 128 12613.60 154.25 55192.62 88888.00 2009-05-08 11:30:37.000 128 12613.62 154.25 55192.60 88888.00 2009-05-08 11:30:37.125 128 12613.65 154.28 55192.62 88888.00 2009-05-08 11:30:37.250 128 12613.70 154.22 55192.65 88888.00 2009-05-08 11:30:37.375 128 12613.62 154.22 55192.62 88888.00 2009-05-08 11:30:37.500 128 12613.52 154.25 55192.62 88888.00 2009-05-08 11:30:37.625 128 12613.52 154.28 55192.60 88888.00 2009-05-08 11:30:37.750 128 12613.55 154.22 55192.60 88888.00 2009-05-08 11:30:37.875 128 12613.58 154.22 55192.62 88888.00 2009-05-08 11:30:38.000 128 12613.55 154.20 55192.62 88888.00 2009-05-08 11:30:38.125 128 12613.60 154.25 55192.57 88888.00 2009-05-08 11:30:38.250 128 12613.55 154.25 55192.60 88888.00 2009-05-08 11:30:38.375 128 12613.52 154.28 55192.57 88888.00 2009-05-08 11:30:38.500 128 12613.52 154.30 55192.62 88888.00 2009-05-08 11:30:38.625 128 12613.50 154.25 55192.57 88888.00 2009-05-08 11:30:38.750 128 12613.52 154.25 55192.57 88888.00 2009-05-08 11:30:38.875 128 12613.60 154.32 55192.60 88888.00 2009-05-08 11:30:39.000 128 12613.62 154.35 55192.62 88888.00 2009-05-08 11:30:39.125 128 12613.60 154.32 55192.60 88888.00 2009-05-08 11:30:39.250 128 12613.58 154.25 55192.60 88888.00 2009-05-08 11:30:39.375 128 12613.60 154.28 55192.60 88888.00 2009-05-08 11:30:39.500 128 12613.62 154.28 55192.60 88888.00 2009-05-08 11:30:39.625 128 12613.55 154.22 55192.57 88888.00 2009-05-08 11:30:39.750 128 12613.60 154.30 55192.60 88888.00 2009-05-08 11:30:39.875 128 12613.65 154.28 55192.57 88888.00 2009-05-08 11:30:40.000 128 12613.67 154.32 55192.57 88888.00 2009-05-08 11:30:40.125 128 12613.60 154.30 55192.57 88888.00 2009-05-08 11:30:40.250 128 12613.50 154.22 55192.60 88888.00 2009-05-08 11:30:40.375 128 12613.52 154.22 55192.62 88888.00 2009-05-08 11:30:40.500 128 12613.58 154.32 55192.65 88888.00 2009-05-08 11:30:40.625 128 12613.55 154.32 55192.62 88888.00 2009-05-08 11:30:40.750 128 12613.52 154.35 55192.60 88888.00 2009-05-08 11:30:40.875 128 12613.58 154.32 55192.57 88888.00 2009-05-08 11:30:41.000 128 12613.55 154.25 55192.57 88888.00 2009-05-08 11:30:41.125 128 12613.55 154.28 55192.60 88888.00 2009-05-08 11:30:41.250 128 12613.60 154.32 55192.60 88888.00 2009-05-08 11:30:41.375 128 12613.65 154.35 55192.62 88888.00 2009-05-08 11:30:41.500 128 12613.58 154.38 55192.62 88888.00 2009-05-08 11:30:41.625 128 12613.50 154.30 55192.57 88888.00 2009-05-08 11:30:41.750 128 12613.45 154.28 55192.57 88888.00 2009-05-08 11:30:41.875 128 12613.50 154.30 55192.60 88888.00 2009-05-08 11:30:42.000 128 12613.58 154.32 55192.62 88888.00 2009-05-08 11:30:42.125 128 12613.58 154.35 55192.62 88888.00 2009-05-08 11:30:42.250 128 12613.55 154.43 55192.65 88888.00 2009-05-08 11:30:42.375 128 12613.58 154.40 55192.62 88888.00 2009-05-08 11:30:42.500 128 12613.52 154.35 55192.60 88888.00 2009-05-08 11:30:42.625 128 12613.52 154.38 55192.60 88888.00 2009-05-08 11:30:42.750 128 12613.52 154.40 55192.62 88888.00 2009-05-08 11:30:42.875 128 12613.52 154.40 55192.60 88888.00 2009-05-08 11:30:43.000 128 12613.50 154.43 55192.62 88888.00 2009-05-08 11:30:43.125 128 12613.55 154.47 55192.68 88888.00 2009-05-08 11:30:43.250 128 12613.58 154.43 55192.68 88888.00 2009-05-08 11:30:43.375 128 12613.58 154.40 55192.65 88888.00 2009-05-08 11:30:43.500 128 12613.55 154.38 55192.62 88888.00 2009-05-08 11:30:43.625 128 12613.52 154.35 55192.62 88888.00 2009-05-08 11:30:43.750 128 12613.55 154.40 55192.65 88888.00 2009-05-08 11:30:43.875 128 12613.50 154.43 55192.65 88888.00 2009-05-08 11:30:44.000 128 12613.48 154.43 55192.62 88888.00 2009-05-08 11:30:44.125 128 12613.48 154.43 55192.65 88888.00 2009-05-08 11:30:44.250 128 12613.50 154.47 55192.68 88888.00 2009-05-08 11:30:44.375 128 12613.52 154.43 55192.65 88888.00 2009-05-08 11:30:44.500 128 12613.55 154.47 55192.65 88888.00 2009-05-08 11:30:44.625 128 12613.55 154.45 55192.62 88888.00 2009-05-08 11:30:44.750 128 12613.52 154.40 55192.62 88888.00 2009-05-08 11:30:44.875 128 12613.45 154.43 55192.62 88888.00 2009-05-08 11:30:45.000 128 12613.45 154.43 55192.62 88888.00 2009-05-08 11:30:45.125 128 12613.48 154.45 55192.65 88888.00 2009-05-08 11:30:45.250 128 12613.42 154.45 55192.68 88888.00 2009-05-08 11:30:45.375 128 12613.45 154.50 55192.65 88888.00 2009-05-08 11:30:45.500 128 12613.38 154.45 55192.65 88888.00 2009-05-08 11:30:45.625 128 12613.33 154.38 55192.62 88888.00 2009-05-08 11:30:45.750 128 12613.35 154.38 55192.62 88888.00 2009-05-08 11:30:45.875 128 12613.40 154.38 55192.62 88888.00 2009-05-08 11:30:46.000 128 12613.45 154.38 55192.62 88888.00 2009-05-08 11:30:46.125 128 12613.52 154.47 55192.68 88888.00 2009-05-08 11:30:46.250 128 12613.52 154.38 55192.62 88888.00 2009-05-08 11:30:46.375 128 12613.55 154.40 55192.62 88888.00 2009-05-08 11:30:46.500 128 12613.52 154.40 55192.62 88888.00 2009-05-08 11:30:46.625 128 12613.48 154.35 55192.65 88888.00 2009-05-08 11:30:46.750 128 12613.48 154.43 55192.62 88888.00 2009-05-08 11:30:46.875 128 12613.52 154.47 55192.65 88888.00 2009-05-08 11:30:47.000 128 12613.58 154.45 55192.62 88888.00 2009-05-08 11:30:47.125 128 12613.52 154.43 55192.65 88888.00 2009-05-08 11:30:47.250 128 12613.50 154.45 55192.68 88888.00 2009-05-08 11:30:47.375 128 12613.48 154.45 55192.65 88888.00 2009-05-08 11:30:47.500 128 12613.42 154.45 55192.65 88888.00 2009-05-08 11:30:47.625 128 12613.48 154.40 55192.68 88888.00 2009-05-08 11:30:47.750 128 12613.55 154.47 55192.65 88888.00 2009-05-08 11:30:47.875 128 12613.55 154.47 55192.62 88888.00 2009-05-08 11:30:48.000 128 12613.60 154.50 55192.68 88888.00 2009-05-08 11:30:48.125 128 12613.58 154.45 55192.65 88888.00 2009-05-08 11:30:48.250 128 12613.55 154.40 55192.60 88888.00 2009-05-08 11:30:48.375 128 12613.60 154.47 55192.65 88888.00 2009-05-08 11:30:48.500 128 12613.60 154.50 55192.65 88888.00 2009-05-08 11:30:48.625 128 12613.52 154.43 55192.65 88888.00 2009-05-08 11:30:48.750 128 12613.48 154.40 55192.60 88888.00 2009-05-08 11:30:48.875 128 12613.45 154.40 55192.60 88888.00 2009-05-08 11:30:49.000 128 12613.50 154.50 55192.62 88888.00 2009-05-08 11:30:49.125 128 12613.52 154.47 55192.65 88888.00 2009-05-08 11:30:49.250 128 12613.52 154.43 55192.65 88888.00 2009-05-08 11:30:49.375 128 12613.58 154.47 55192.62 88888.00 2009-05-08 11:30:49.500 128 12613.60 154.45 55192.62 88888.00 2009-05-08 11:30:49.625 128 12613.65 154.47 55192.62 88888.00 2009-05-08 11:30:49.750 128 12613.62 154.53 55192.65 88888.00 2009-05-08 11:30:49.875 128 12613.62 154.53 55192.62 88888.00 2009-05-08 11:30:50.000 128 12613.67 154.45 55192.65 88888.00 2009-05-08 11:30:50.125 128 12613.62 154.45 55192.68 88888.00 2009-05-08 11:30:50.250 128 12613.67 154.50 55192.68 88888.00 2009-05-08 11:30:50.375 128 12613.65 154.45 55192.60 88888.00 2009-05-08 11:30:50.500 128 12613.62 154.43 55192.62 88888.00 2009-05-08 11:30:50.625 128 12613.58 154.43 55192.65 88888.00 2009-05-08 11:30:50.750 128 12613.50 154.43 55192.65 88888.00 2009-05-08 11:30:50.875 128 12613.55 154.45 55192.68 88888.00 2009-05-08 11:30:51.000 128 12613.58 154.45 55192.65 88888.00 2009-05-08 11:30:51.125 128 12613.60 154.47 55192.65 88888.00 2009-05-08 11:30:51.250 128 12613.60 154.53 55192.70 88888.00 2009-05-08 11:30:51.375 128 12613.58 154.57 55192.70 88888.00 2009-05-08 11:30:51.500 128 12613.60 154.50 55192.68 88888.00 2009-05-08 11:30:51.625 128 12613.58 154.47 55192.65 88888.00 2009-05-08 11:30:51.750 128 12613.60 154.47 55192.68 88888.00 2009-05-08 11:30:51.875 128 12613.65 154.45 55192.68 88888.00 2009-05-08 11:30:52.000 128 12613.70 154.50 55192.68 88888.00 2009-05-08 11:30:52.125 128 12613.67 154.53 55192.68 88888.00 2009-05-08 11:30:52.250 128 12613.70 154.50 55192.65 88888.00 2009-05-08 11:30:52.375 128 12613.67 154.47 55192.68 88888.00 2009-05-08 11:30:52.500 128 12613.65 154.47 55192.70 88888.00 2009-05-08 11:30:52.625 128 12613.62 154.50 55192.70 88888.00 2009-05-08 11:30:52.750 128 12613.60 154.53 55192.70 88888.00 2009-05-08 11:30:52.875 128 12613.65 154.55 55192.70 88888.00 2009-05-08 11:30:53.000 128 12613.70 154.53 55192.70 88888.00 2009-05-08 11:30:53.125 128 12613.67 154.45 55192.70 88888.00 2009-05-08 11:30:53.250 128 12613.62 154.45 55192.68 88888.00 2009-05-08 11:30:53.375 128 12613.70 154.47 55192.65 88888.00 2009-05-08 11:30:53.500 128 12613.75 154.53 55192.70 88888.00 2009-05-08 11:30:53.625 128 12613.75 154.62 55192.70 88888.00 2009-05-08 11:30:53.750 128 12613.75 154.55 55192.70 88888.00 2009-05-08 11:30:53.875 128 12613.73 154.50 55192.68 88888.00 2009-05-08 11:30:54.000 128 12613.62 154.47 55192.68 88888.00 2009-05-08 11:30:54.125 128 12613.58 154.47 55192.65 88888.00 2009-05-08 11:30:54.250 128 12613.58 154.47 55192.68 88888.00 2009-05-08 11:30:54.375 128 12613.67 154.47 55192.70 88888.00 2009-05-08 11:30:54.500 128 12613.73 154.50 55192.68 88888.00 2009-05-08 11:30:54.625 128 12613.70 154.50 55192.68 88888.00 2009-05-08 11:30:54.750 128 12613.65 154.45 55192.62 88888.00 2009-05-08 11:30:54.875 128 12613.60 154.40 55192.65 88888.00 2009-05-08 11:30:55.000 128 12613.75 154.50 55192.68 88888.00 2009-05-08 11:30:55.125 128 12613.75 154.57 55192.70 88888.00 2009-05-08 11:30:55.250 128 12613.70 154.55 55192.68 88888.00 2009-05-08 11:30:55.375 128 12613.67 154.50 55192.68 88888.00 2009-05-08 11:30:55.500 128 12613.62 154.47 55192.68 88888.00 2009-05-08 11:30:55.625 128 12613.70 154.55 55192.68 88888.00 2009-05-08 11:30:55.750 128 12613.67 154.53 55192.70 88888.00 2009-05-08 11:30:55.875 128 12613.62 154.50 55192.68 88888.00 2009-05-08 11:30:56.000 128 12613.65 154.47 55192.62 88888.00 2009-05-08 11:30:56.125 128 12613.70 154.53 55192.68 88888.00 2009-05-08 11:30:56.250 128 12613.70 154.53 55192.68 88888.00 2009-05-08 11:30:56.375 128 12613.70 154.60 55192.70 88888.00 2009-05-08 11:30:56.500 128 12613.80 154.53 55192.68 88888.00 2009-05-08 11:30:56.625 128 12613.75 154.55 55192.62 88888.00 2009-05-08 11:30:56.750 128 12613.70 154.57 55192.62 88888.00 2009-05-08 11:30:56.875 128 12613.75 154.57 55192.68 88888.00 2009-05-08 11:30:57.000 128 12613.75 154.57 55192.65 88888.00 2009-05-08 11:30:57.125 128 12613.77 154.57 55192.65 88888.00 2009-05-08 11:30:57.250 128 12613.80 154.55 55192.68 88888.00 2009-05-08 11:30:57.375 128 12613.80 154.55 55192.68 88888.00 2009-05-08 11:30:57.500 128 12613.73 154.55 55192.68 88888.00 2009-05-08 11:30:57.625 128 12613.73 154.62 55192.68 88888.00 2009-05-08 11:30:57.750 128 12613.80 154.57 55192.68 88888.00 2009-05-08 11:30:57.875 128 12613.80 154.57 55192.65 88888.00 2009-05-08 11:30:58.000 128 12613.75 154.57 55192.65 88888.00 2009-05-08 11:30:58.125 128 12613.83 154.62 55192.68 88888.00 2009-05-08 11:30:58.250 128 12613.83 154.60 55192.70 88888.00 2009-05-08 11:30:58.375 128 12613.77 154.57 55192.65 88888.00 2009-05-08 11:30:58.500 128 12613.80 154.60 55192.65 88888.00 2009-05-08 11:30:58.625 128 12613.85 154.60 55192.68 88888.00 2009-05-08 11:30:58.750 128 12613.85 154.57 55192.65 88888.00 2009-05-08 11:30:58.875 128 12613.88 154.68 55192.70 88888.00 2009-05-08 11:30:59.000 128 12613.90 154.70 55192.68 88888.00 2009-05-08 11:30:59.125 128 12613.88 154.72 55192.65 88888.00 2009-05-08 11:30:59.250 128 12613.83 154.75 55192.70 88888.00 2009-05-08 11:30:59.375 128 12613.83 154.70 55192.70 88888.00 2009-05-08 11:30:59.500 128 12613.83 154.65 55192.62 88888.00 2009-05-08 11:30:59.625 128 12613.88 154.60 55192.65 88888.00 2009-05-08 11:30:59.750 128 12613.85 154.57 55192.62 88888.00 2009-05-08 11:30:59.875 128 12613.85 154.60 55192.65 88888.00 2009-05-08 11:31:00.000 128 12613.98 154.70 55192.68 88888.00 2009-05-08 11:31:00.125 128 12614.02 154.70 55192.68 88888.00 2009-05-08 11:31:00.250 128 12613.90 154.70 55192.68 88888.00 2009-05-08 11:31:00.375 128 12613.92 154.68 55192.65 88888.00 2009-05-08 11:31:00.500 128 12613.95 154.62 55192.62 88888.00 2009-05-08 11:31:00.625 128 12613.95 154.57 55192.60 88888.00 2009-05-08 11:31:00.750 128 12613.95 154.65 55192.60 88888.00 2009-05-08 11:31:00.875 128 12613.90 154.72 55192.65 88888.00 2009-05-08 11:31:01.000 128 12614.02 154.72 55192.65 88888.00 2009-05-08 11:31:01.125 128 12614.02 154.75 55192.65 88888.00 2009-05-08 11:31:01.250 128 12613.92 154.68 55192.62 88888.00 2009-05-08 11:31:01.375 128 12613.92 154.65 55192.62 88888.00 2009-05-08 11:31:01.500 128 12613.95 154.65 55192.65 88888.00 2009-05-08 11:31:01.625 128 12613.92 154.65 55192.68 88888.00 2009-05-08 11:31:01.750 128 12613.90 154.65 55192.65 88888.00 2009-05-08 11:31:01.875 128 12613.92 154.65 55192.62 88888.00 2009-05-08 11:31:02.000 128 12613.98 154.68 55192.62 88888.00 2009-05-08 11:31:02.125 128 12613.95 154.70 55192.65 88888.00 2009-05-08 11:31:02.250 128 12613.92 154.70 55192.62 88888.00 2009-05-08 11:31:02.375 128 12613.95 154.72 55192.65 88888.00 2009-05-08 11:31:02.500 128 12614.00 154.75 55192.65 88888.00 2009-05-08 11:31:02.625 128 12614.08 154.72 55192.65 88888.00 2009-05-08 11:31:02.750 128 12614.05 154.72 55192.65 88888.00 2009-05-08 11:31:02.875 128 12614.02 154.70 55192.65 88888.00 2009-05-08 11:31:03.000 128 12614.00 154.68 55192.62 88888.00 2009-05-08 11:31:03.125 128 12614.02 154.75 55192.68 88888.00 2009-05-08 11:31:03.250 128 12614.00 154.75 55192.68 88888.00 2009-05-08 11:31:03.375 128 12613.98 154.75 55192.62 88888.00 2009-05-08 11:31:03.500 128 12614.05 154.80 55192.68 88888.00 2009-05-08 11:31:03.625 128 12614.05 154.80 55192.68 88888.00 2009-05-08 11:31:03.750 128 12613.98 154.70 55192.65 88888.00 2009-05-08 11:31:03.875 128 12614.02 154.68 55192.65 88888.00 2009-05-08 11:31:04.000 128 12614.10 154.72 55192.65 88888.00 2009-05-08 11:31:04.125 128 12614.12 154.78 55192.65 88888.00 2009-05-08 11:31:04.250 128 12614.08 154.78 55192.68 88888.00 2009-05-08 11:31:04.375 128 12614.08 154.78 55192.65 88888.00 2009-05-08 11:31:04.500 128 12614.10 154.78 55192.62 88888.00 2009-05-08 11:31:04.625 128 12614.08 154.75 55192.60 88888.00 2009-05-08 11:31:04.750 128 12614.05 154.75 55192.62 88888.00 2009-05-08 11:31:04.875 128 12613.98 154.72 55192.62 88888.00 2009-05-08 11:31:05.000 128 12613.98 154.75 55192.65 88888.00 2009-05-08 11:31:05.125 128 12613.95 154.78 55192.65 88888.00 2009-05-08 11:31:05.250 128 12613.95 154.75 55192.65 88888.00 2009-05-08 11:31:05.375 128 12614.00 154.78 55192.62 88888.00 2009-05-08 11:31:05.500 128 12614.00 154.85 55192.62 88888.00 2009-05-08 11:31:05.625 128 12614.00 154.80 55192.65 88888.00 2009-05-08 11:31:05.750 128 12614.05 154.78 55192.65 88888.00 2009-05-08 11:31:05.875 128 12614.02 154.78 55192.68 88888.00 2009-05-08 11:31:06.000 128 12614.00 154.80 55192.65 88888.00 2009-05-08 11:31:06.125 128 12614.08 154.80 55192.68 88888.00 2009-05-08 11:31:06.250 128 12614.12 154.82 55192.68 88888.00 2009-05-08 11:31:06.375 128 12614.10 154.88 55192.65 88888.00 2009-05-08 11:31:06.500 128 12614.05 154.78 55192.60 88888.00 2009-05-08 11:31:06.625 128 12614.05 154.75 55192.60 88888.00 2009-05-08 11:31:06.750 128 12614.02 154.75 55192.62 88888.00 2009-05-08 11:31:06.875 128 12613.95 154.80 55192.62 88888.00 2009-05-08 11:31:07.000 128 12613.92 154.82 55192.62 88888.00 2009-05-08 11:31:07.125 128 12614.00 154.90 55192.65 88888.00 2009-05-08 11:31:07.250 128 12614.05 154.82 55192.62 88888.00 2009-05-08 11:31:07.375 128 12614.12 154.82 55192.62 88888.00 2009-05-08 11:31:07.500 128 12614.10 154.88 55192.65 88888.00 2009-05-08 11:31:07.625 128 12614.02 154.90 55192.65 88888.00 2009-05-08 11:31:07.750 128 12614.05 154.88 55192.65 88888.00 2009-05-08 11:31:07.875 128 12614.12 154.90 55192.60 88888.00 2009-05-08 11:31:08.000 128 12614.08 154.82 55192.55 88888.00 2009-05-08 11:31:08.125 128 12614.05 154.78 55192.55 88888.00 2009-05-08 11:31:08.250 128 12614.05 154.80 55192.62 88888.00 2009-05-08 11:31:08.375 128 12614.08 154.90 55192.68 88888.00 2009-05-08 11:31:08.500 128 12614.12 154.90 55192.62 88888.00 2009-05-08 11:31:08.625 128 12614.12 154.80 55192.60 88888.00 2009-05-08 11:31:08.750 128 12614.15 154.80 55192.60 88888.00 2009-05-08 11:31:08.875 128 12614.12 154.85 55192.60 88888.00 2009-05-08 11:31:09.000 128 12614.15 154.85 55192.62 88888.00 2009-05-08 11:31:09.125 128 12614.12 154.90 55192.65 88888.00 2009-05-08 11:31:09.250 128 12614.05 154.88 55192.62 88888.00 2009-05-08 11:31:09.375 128 12614.02 154.82 55192.60 88888.00 2009-05-08 11:31:09.500 128 12614.10 154.88 55192.62 88888.00 2009-05-08 11:31:09.625 128 12614.15 154.90 55192.62 88888.00 2009-05-08 11:31:09.750 128 12614.10 154.88 55192.62 88888.00 2009-05-08 11:31:09.875 128 12614.08 154.85 55192.68 88888.00 2009-05-08 11:31:10.000 128 12614.08 154.95 55192.68 88888.00 2009-05-08 11:31:10.125 128 12614.10 154.95 55192.68 88888.00 2009-05-08 11:31:10.250 128 12614.05 154.95 55192.68 88888.00 2009-05-08 11:31:10.375 128 12614.05 154.97 55192.70 88888.00 2009-05-08 11:31:10.500 128 12614.02 154.95 55192.68 88888.00 2009-05-08 11:31:10.625 128 12614.05 154.93 55192.68 88888.00 2009-05-08 11:31:10.750 128 12614.15 154.90 55192.68 88888.00 2009-05-08 11:31:10.875 128 12614.17 154.97 55192.70 88888.00 2009-05-08 11:31:11.000 128 12614.15 155.00 55192.72 88888.00 2009-05-08 11:31:11.125 128 12614.17 155.03 55192.70 88888.00 2009-05-08 11:31:11.250 128 12614.12 154.97 55192.70 88888.00 2009-05-08 11:31:11.375 128 12614.12 154.97 55192.68 88888.00 2009-05-08 11:31:11.500 128 12614.02 154.93 55192.65 88888.00 2009-05-08 11:31:11.625 128 12614.05 154.90 55192.68 88888.00 2009-05-08 11:31:11.750 128 12614.15 154.97 55192.65 88888.00 2009-05-08 11:31:11.875 128 12614.15 155.00 55192.68 88888.00 2009-05-08 11:31:12.000 128 12614.12 155.07 55192.70 88888.00 2009-05-08 11:31:12.125 128 12614.08 155.03 55192.70 88888.00 2009-05-08 11:31:12.250 128 12614.02 154.97 55192.70 88888.00 2009-05-08 11:31:12.375 128 12614.00 155.00 55192.70 88888.00 2009-05-08 11:31:12.500 128 12614.00 155.00 55192.68 88888.00 2009-05-08 11:31:12.625 128 12614.02 154.97 55192.65 88888.00 2009-05-08 11:31:12.750 128 12614.05 154.95 55192.65 88888.00 2009-05-08 11:31:12.875 128 12614.02 154.95 55192.65 88888.00 2009-05-08 11:31:13.000 128 12614.02 155.00 55192.68 88888.00 2009-05-08 11:31:13.125 128 12614.00 155.05 55192.70 88888.00 2009-05-08 11:31:13.250 128 12614.02 155.03 55192.70 88888.00 2009-05-08 11:31:13.375 128 12614.05 155.00 55192.70 88888.00 2009-05-08 11:31:13.500 128 12614.00 155.03 55192.70 88888.00 2009-05-08 11:31:13.625 128 12613.98 154.95 55192.68 88888.00 2009-05-08 11:31:13.750 128 12613.98 154.93 55192.70 88888.00 2009-05-08 11:31:13.875 128 12614.05 154.95 55192.68 88888.00 2009-05-08 11:31:14.000 128 12614.05 154.97 55192.65 88888.00 2009-05-08 11:31:14.125 128 12614.08 155.03 55192.70 88888.00 2009-05-08 11:31:14.250 128 12614.08 155.00 55192.70 88888.00 2009-05-08 11:31:14.375 128 12614.08 154.95 55192.70 88888.00 2009-05-08 11:31:14.500 128 12614.08 154.97 55192.70 88888.00 2009-05-08 11:31:14.625 128 12614.12 155.00 55192.70 88888.00 2009-05-08 11:31:14.750 128 12614.05 155.05 55192.70 88888.00 2009-05-08 11:31:14.875 128 12614.00 155.03 55192.70 88888.00 2009-05-08 11:31:15.000 128 12614.05 155.03 55192.68 88888.00 2009-05-08 11:31:15.125 128 12614.02 154.95 55192.65 88888.00 2009-05-08 11:31:15.250 128 12614.02 154.97 55192.70 88888.00 2009-05-08 11:31:15.375 128 12614.08 155.05 55192.70 88888.00 2009-05-08 11:31:15.500 128 12614.08 155.05 55192.72 88888.00 2009-05-08 11:31:15.625 128 12614.05 155.03 55192.70 88888.00 2009-05-08 11:31:15.750 128 12614.10 154.97 55192.72 88888.00 2009-05-08 11:31:15.875 128 12614.08 154.97 55192.72 88888.00 2009-05-08 11:31:16.000 128 12614.08 154.97 55192.70 88888.00 2009-05-08 11:31:16.125 128 12614.08 155.03 55192.72 88888.00 2009-05-08 11:31:16.250 128 12614.05 155.03 55192.75 88888.00 2009-05-08 11:31:16.375 128 12614.10 155.07 55192.75 88888.00 2009-05-08 11:31:16.500 128 12614.05 155.07 55192.78 88888.00 2009-05-08 11:31:16.625 128 12614.08 155.07 55192.78 88888.00 2009-05-08 11:31:16.750 128 12614.05 155.05 55192.75 88888.00 2009-05-08 11:31:16.875 128 12614.08 155.03 55192.70 88888.00 2009-05-08 11:31:17.000 128 12614.10 155.05 55192.70 88888.00 2009-05-08 11:31:17.125 128 12614.12 155.05 55192.70 88888.00 2009-05-08 11:31:17.250 128 12614.02 155.03 55192.70 88888.00 2009-05-08 11:31:17.375 128 12614.08 155.03 55192.68 88888.00 2009-05-08 11:31:17.500 128 12614.08 154.97 55192.68 88888.00 2009-05-08 11:31:17.625 128 12613.98 154.93 55192.70 88888.00 2009-05-08 11:31:17.750 128 12614.00 155.00 55192.70 88888.00 2009-05-08 11:31:17.875 128 12614.08 155.05 55192.72 88888.00 2009-05-08 11:31:18.000 128 12614.08 155.05 55192.70 88888.00 2009-05-08 11:31:18.125 128 12614.00 155.03 55192.72 88888.00 2009-05-08 11:31:18.250 128 12614.00 155.03 55192.75 88888.00 2009-05-08 11:31:18.375 128 12614.02 155.10 55192.75 88888.00 2009-05-08 11:31:18.500 128 12613.98 155.07 55192.72 88888.00 2009-05-08 11:31:18.625 128 12613.92 155.03 55192.72 88888.00 2009-05-08 11:31:18.750 128 12613.98 155.03 55192.72 88888.00 2009-05-08 11:31:18.875 128 12613.98 155.07 55192.72 88888.00 2009-05-08 11:31:19.000 128 12613.98 155.10 55192.72 88888.00 2009-05-08 11:31:19.125 128 12613.95 155.10 55192.72 88888.00 2009-05-08 11:31:19.250 128 12613.95 155.07 55192.72 88888.00 2009-05-08 11:31:19.375 128 12614.02 155.10 55192.72 88888.00 2009-05-08 11:31:19.500 128 12613.95 155.05 55192.72 88888.00 2009-05-08 11:31:19.625 128 12613.95 155.05 55192.72 88888.00 2009-05-08 11:31:19.750 128 12613.95 155.12 55192.72 88888.00 2009-05-08 11:31:19.875 128 12613.95 155.07 55192.72 88888.00 2009-05-08 11:31:20.000 128 12613.90 155.03 55192.70 88888.00 2009-05-08 11:31:20.125 128 12613.90 155.07 55192.72 88888.00 2009-05-08 11:31:20.250 128 12613.85 155.12 55192.75 88888.00 2009-05-08 11:31:20.375 128 12613.85 155.10 55192.70 88888.00 2009-05-08 11:31:20.500 128 12613.88 155.07 55192.72 88888.00 2009-05-08 11:31:20.625 128 12613.88 155.10 55192.72 88888.00 2009-05-08 11:31:20.750 128 12613.95 155.15 55192.75 88888.00 2009-05-08 11:31:20.875 128 12614.05 155.15 55192.75 88888.00 2009-05-08 11:31:21.000 128 12614.00 155.05 55192.72 88888.00 2009-05-08 11:31:21.125 128 12613.95 155.10 55192.72 88888.00 2009-05-08 11:31:21.250 128 12613.95 155.10 55192.72 88888.00 2009-05-08 11:31:21.375 128 12614.02 155.18 55192.75 88888.00 2009-05-08 11:31:21.500 128 12614.05 155.20 55192.75 88888.00 2009-05-08 11:31:21.625 128 12614.00 155.10 55192.72 88888.00 2009-05-08 11:31:21.750 128 12613.95 155.07 55192.72 88888.00 2009-05-08 11:31:21.875 128 12613.92 155.07 55192.72 88888.00 2009-05-08 11:31:22.000 128 12613.92 155.10 55192.75 88888.00 2009-05-08 11:31:22.125 128 12613.90 155.10 55192.75 88888.00 2009-05-08 11:31:22.250 128 12613.88 155.03 55192.75 88888.00 2009-05-08 11:31:22.375 128 12613.92 155.07 55192.75 88888.00 2009-05-08 11:31:22.500 128 12614.00 155.18 55192.78 88888.00 2009-05-08 11:31:22.625 128 12614.00 155.20 55192.78 88888.00 2009-05-08 11:31:22.750 128 12613.95 155.15 55192.78 88888.00 2009-05-08 11:31:22.875 128 12613.92 155.12 55192.75 88888.00 2009-05-08 11:31:23.000 128 12613.92 155.18 55192.75 88888.00 2009-05-08 11:31:23.125 128 12613.95 155.18 55192.75 88888.00 2009-05-08 11:31:23.250 128 12613.92 155.18 55192.75 88888.00 2009-05-08 11:31:23.375 128 12613.95 155.22 55192.75 88888.00 2009-05-08 11:31:23.500 128 12613.92 155.22 55192.78 88888.00 2009-05-08 11:31:23.625 128 12613.85 155.15 55192.78 88888.00 2009-05-08 11:31:23.750 128 12613.85 155.18 55192.75 88888.00 2009-05-08 11:31:23.875 128 12613.90 155.15 55192.72 88888.00 2009-05-08 11:31:24.000 128 12613.85 155.18 55192.72 88888.00 2009-05-08 11:31:24.125 128 12613.77 155.22 55192.78 88888.00 2009-05-08 11:31:24.250 128 12613.80 155.22 55192.75 88888.00 2009-05-08 11:31:24.375 128 12613.80 155.18 55192.75 88888.00 2009-05-08 11:31:24.500 128 12613.80 155.15 55192.75 88888.00 2009-05-08 11:31:24.625 128 12613.75 155.12 55192.78 88888.00 2009-05-08 11:31:24.750 128 12613.88 155.20 55192.78 88888.00 2009-05-08 11:31:24.875 128 12613.92 155.22 55192.78 88888.00 2009-05-08 11:31:25.000 128 12613.88 155.18 55192.75 88888.00 2009-05-08 11:31:25.125 128 12613.83 155.18 55192.78 88888.00 2009-05-08 11:31:25.250 128 12613.77 155.22 55192.80 88888.00 2009-05-08 11:31:25.375 128 12613.80 155.28 55192.78 88888.00 2009-05-08 11:31:25.500 128 12613.85 155.25 55192.75 88888.00 2009-05-08 11:31:25.625 128 12613.90 155.18 55192.75 88888.00 2009-05-08 11:31:25.750 128 12613.90 155.15 55192.75 88888.00 2009-05-08 11:31:25.875 128 12613.92 155.22 55192.75 88888.00 2009-05-08 11:31:26.000 128 12613.98 155.25 55192.75 88888.00 2009-05-08 11:31:26.125 128 12613.92 155.25 55192.78 88888.00 2009-05-08 11:31:26.250 128 12613.80 155.25 55192.78 88888.00 2009-05-08 11:31:26.375 128 12613.83 155.22 55192.78 88888.00 2009-05-08 11:31:26.500 128 12613.90 155.25 55192.78 88888.00 2009-05-08 11:31:26.625 128 12613.90 155.22 55192.78 88888.00 2009-05-08 11:31:26.750 128 12613.80 155.25 55192.78 88888.00 2009-05-08 11:31:26.875 128 12613.77 155.30 55192.78 88888.00 2009-05-08 11:31:27.000 128 12613.85 155.32 55192.80 88888.00 2009-05-08 11:31:27.125 128 12613.90 155.30 55192.78 88888.00 2009-05-08 11:31:27.250 128 12613.85 155.28 55192.75 88888.00 2009-05-08 11:31:27.375 128 12613.88 155.30 55192.75 88888.00 2009-05-08 11:31:27.500 128 12613.90 155.25 55192.78 88888.00 2009-05-08 11:31:27.625 128 12613.90 155.25 55192.78 88888.00 2009-05-08 11:31:27.750 128 12613.88 155.25 55192.80 88888.00 2009-05-08 11:31:27.875 128 12613.88 155.28 55192.82 88888.00 2009-05-08 11:31:28.000 128 12613.85 155.28 55192.80 88888.00 2009-05-08 11:31:28.125 128 12613.88 155.25 55192.80 88888.00 2009-05-08 11:31:28.250 128 12613.83 155.18 55192.82 88888.00 2009-05-08 11:31:28.375 128 12613.85 155.25 55192.82 88888.00 2009-05-08 11:31:28.500 128 12613.83 155.25 55192.82 88888.00 2009-05-08 11:31:28.625 128 12613.80 155.22 55192.80 88888.00 2009-05-08 11:31:28.750 128 12613.83 155.22 55192.82 88888.00 2009-05-08 11:31:28.875 128 12613.92 155.32 55192.82 88888.00 2009-05-08 11:31:29.000 128 12613.92 155.30 55192.80 88888.00 2009-05-08 11:31:29.125 128 12613.85 155.18 55192.78 88888.00 2009-05-08 11:31:29.250 128 12613.88 155.25 55192.82 88888.00 2009-05-08 11:31:29.375 128 12613.98 155.35 55192.82 88888.00 2009-05-08 11:31:29.500 128 12613.92 155.32 55192.80 88888.00 2009-05-08 11:31:29.625 128 12613.92 155.30 55192.80 88888.00 2009-05-08 11:31:29.750 128 12613.88 155.28 55192.78 88888.00 2009-05-08 11:31:29.875 128 12613.80 155.22 55192.75 88888.00 2009-05-08 11:31:30.000 128 12613.80 155.20 55192.75 88888.00 2009-05-08 11:31:30.125 128 12613.92 155.30 55192.80 88888.00 2009-05-08 11:31:30.250 128 12613.88 155.30 55192.80 88888.00 2009-05-08 11:31:30.375 128 12613.83 155.25 55192.80 88888.00 2009-05-08 11:31:30.500 128 12613.77 155.28 55192.80 88888.00 2009-05-08 11:31:30.625 128 12613.85 155.28 55192.80 88888.00 2009-05-08 11:31:30.750 128 12613.85 155.30 55192.82 88888.00 2009-05-08 11:31:30.875 128 12613.90 155.38 55192.85 88888.00 2009-05-08 11:31:31.000 128 12613.92 155.40 55192.82 88888.00 2009-05-08 11:31:31.125 128 12613.90 155.40 55192.82 88888.00 2009-05-08 11:31:31.250 128 12613.88 155.40 55192.85 88888.00 2009-05-08 11:31:31.375 128 12613.95 155.43 55192.85 88888.00 2009-05-08 11:31:31.500 128 12613.92 155.40 55192.85 88888.00 2009-05-08 11:31:31.625 128 12613.90 155.35 55192.82 88888.00 2009-05-08 11:31:31.750 128 12613.95 155.35 55192.82 88888.00 2009-05-08 11:31:31.875 128 12614.00 155.32 55192.82 88888.00 2009-05-08 11:31:32.000 128 12614.00 155.38 55192.85 88888.00 2009-05-08 11:31:32.125 128 12614.00 155.38 55192.82 88888.00 2009-05-08 11:31:32.250 128 12613.90 155.35 55192.78 88888.00 2009-05-08 11:31:32.375 128 12613.92 155.32 55192.80 88888.00 2009-05-08 11:31:32.500 128 12614.02 155.38 55192.82 88888.00 2009-05-08 11:31:32.625 128 12614.10 155.40 55192.85 88888.00 2009-05-08 11:31:32.750 128 12614.05 155.40 55192.82 88888.00 2009-05-08 11:31:32.875 128 12614.02 155.43 55192.82 88888.00 2009-05-08 11:31:33.000 128 12614.00 155.38 55192.82 88888.00 2009-05-08 11:31:33.125 128 12614.08 155.43 55192.88 88888.00 2009-05-08 11:31:33.250 128 12614.12 155.47 55192.88 88888.00 2009-05-08 11:31:33.375 128 12614.15 155.45 55192.85 88888.00 2009-05-08 11:31:33.500 128 12614.17 155.35 55192.80 88888.00 2009-05-08 11:31:33.625 128 12614.08 155.35 55192.80 88888.00 2009-05-08 11:31:33.750 128 12614.00 155.32 55192.80 88888.00 2009-05-08 11:31:33.875 128 12614.00 155.40 55192.82 88888.00 2009-05-08 11:31:34.000 128 12614.05 155.38 55192.78 88888.00 2009-05-08 11:31:34.125 128 12614.10 155.40 55192.82 88888.00 2009-05-08 11:31:34.250 128 12614.12 155.43 55192.82 88888.00 2009-05-08 11:31:34.375 128 12614.08 155.45 55192.80 88888.00 2009-05-08 11:31:34.500 128 12614.05 155.45 55192.82 88888.00 2009-05-08 11:31:34.625 128 12614.05 155.43 55192.80 88888.00 2009-05-08 11:31:34.750 128 12614.00 155.40 55192.82 88888.00 2009-05-08 11:31:34.875 128 12614.02 155.43 55192.82 88888.00 2009-05-08 11:31:35.000 128 12614.00 155.45 55192.85 88888.00 2009-05-08 11:31:35.125 128 12613.92 155.40 55192.85 88888.00 2009-05-08 11:31:35.250 128 12613.88 155.32 55192.82 88888.00 2009-05-08 11:31:35.375 128 12613.92 155.38 55192.82 88888.00 2009-05-08 11:31:35.500 128 12613.98 155.40 55192.82 88888.00 2009-05-08 11:31:35.625 128 12613.98 155.35 55192.80 88888.00 2009-05-08 11:31:35.750 128 12613.95 155.40 55192.80 88888.00 2009-05-08 11:31:35.875 128 12613.95 155.45 55192.85 88888.00 2009-05-08 11:31:36.000 128 12613.95 155.45 55192.85 88888.00 2009-05-08 11:31:36.125 128 12613.95 155.38 55192.82 88888.00 2009-05-08 11:31:36.250 128 12613.92 155.35 55192.80 88888.00 2009-05-08 11:31:36.375 128 12613.98 155.45 55192.82 88888.00 2009-05-08 11:31:36.500 128 12614.00 155.47 55192.82 88888.00 2009-05-08 11:31:36.625 128 12614.02 155.50 55192.82 88888.00 2009-05-08 11:31:36.750 128 12613.98 155.47 55192.80 88888.00 2009-05-08 11:31:36.875 128 12613.98 155.45 55192.80 88888.00 2009-05-08 11:31:37.000 128 12613.95 155.43 55192.80 88888.00 2009-05-08 11:31:37.125 128 12614.02 155.47 55192.85 88888.00 2009-05-08 11:31:37.250 128 12614.17 155.47 55192.85 88888.00 2009-05-08 11:31:37.375 128 12614.20 155.47 55192.82 88888.00 2009-05-08 11:31:37.500 128 12614.15 155.43 55192.80 88888.00 2009-05-08 11:31:37.625 128 12614.17 155.43 55192.80 88888.00 2009-05-08 11:31:37.750 128 12614.17 155.45 55192.82 88888.00 2009-05-08 11:31:37.875 128 12614.08 155.43 55192.82 88888.00 2009-05-08 11:31:38.000 128 12614.02 155.38 55192.82 88888.00 2009-05-08 11:31:38.125 128 12614.02 155.40 55192.82 88888.00 2009-05-08 11:31:38.250 128 12614.05 155.40 55192.82 88888.00 2009-05-08 11:31:38.375 128 12614.08 155.43 55192.82 88888.00 2009-05-08 11:31:38.500 128 12614.17 155.45 55192.82 88888.00 2009-05-08 11:31:38.625 128 12614.23 155.43 55192.85 88888.00 2009-05-08 11:31:38.750 128 12614.27 155.45 55192.85 88888.00 2009-05-08 11:31:38.875 128 12614.23 155.47 55192.82 88888.00 2009-05-08 11:31:39.000 128 12614.17 155.40 55192.82 88888.00 2009-05-08 11:31:39.125 128 12614.17 155.40 55192.80 88888.00 2009-05-08 11:31:39.250 128 12614.17 155.47 55192.85 88888.00 2009-05-08 11:31:39.375 128 12614.25 155.55 55192.82 88888.00 2009-05-08 11:31:39.500 128 12614.30 155.55 55192.80 88888.00 2009-05-08 11:31:39.625 128 12614.27 155.50 55192.80 88888.00 2009-05-08 11:31:39.750 128 12614.27 155.45 55192.78 88888.00 2009-05-08 11:31:39.875 128 12614.20 155.45 55192.80 88888.00 2009-05-08 11:31:40.000 128 12614.15 155.45 55192.80 88888.00 2009-05-08 11:31:40.125 128 12614.27 155.50 55192.80 88888.00 2009-05-08 11:31:40.250 128 12614.38 155.55 55192.85 88888.00 2009-05-08 11:31:40.375 128 12614.38 155.55 55192.82 88888.00 2009-05-08 11:31:40.500 128 12614.40 155.47 55192.80 88888.00 2009-05-08 11:31:40.625 128 12614.35 155.45 55192.80 88888.00 2009-05-08 11:31:40.750 128 12614.33 155.43 55192.80 88888.00 2009-05-08 11:31:40.875 128 12614.33 155.43 55192.80 88888.00 2009-05-08 11:31:41.000 128 12614.30 155.47 55192.82 88888.00 2009-05-08 11:31:41.125 128 12614.30 155.55 55192.85 88888.00 2009-05-08 11:31:41.250 128 12614.23 155.47 55192.80 88888.00 2009-05-08 11:31:41.375 128 12614.17 155.43 55192.78 88888.00 2009-05-08 11:31:41.500 128 12614.23 155.43 55192.80 88888.00 2009-05-08 11:31:41.625 128 12614.35 155.50 55192.82 88888.00 2009-05-08 11:31:41.750 128 12614.40 155.55 55192.85 88888.00 2009-05-08 11:31:41.875 128 12614.35 155.53 55192.82 88888.00 2009-05-08 11:31:42.000 128 12614.33 155.47 55192.80 88888.00 2009-05-08 11:31:42.125 128 12614.30 155.43 55192.78 88888.00 2009-05-08 11:31:42.250 128 12614.25 155.38 55192.80 88888.00 2009-05-08 11:31:42.375 128 12614.27 155.47 55192.80 88888.00 2009-05-08 11:31:42.500 128 12614.38 155.50 55192.82 88888.00 2009-05-08 11:31:42.625 128 12614.52 155.53 55192.82 88888.00 2009-05-08 11:31:42.750 128 12614.58 155.50 55192.82 88888.00 2009-05-08 11:31:42.875 128 12614.48 155.47 55192.80 88888.00 2009-05-08 11:31:43.000 128 12614.35 155.43 55192.78 88888.00 2009-05-08 11:31:43.125 128 12614.42 155.47 55192.80 88888.00 2009-05-08 11:31:43.250 128 12614.42 155.50 55192.82 88888.00 2009-05-08 11:31:43.375 128 12614.40 155.50 55192.80 88888.00 2009-05-08 11:31:43.500 128 12614.40 155.47 55192.78 88888.00 2009-05-08 11:31:43.625 128 12614.48 155.45 55192.78 88888.00 2009-05-08 11:31:43.750 128 12614.52 155.47 55192.82 88888.00 2009-05-08 11:31:43.875 128 12614.48 155.40 55192.80 88888.00 2009-05-08 11:31:44.000 128 12614.45 155.38 55192.80 88888.00 2009-05-08 11:31:44.125 128 12614.45 155.50 55192.82 88888.00 2009-05-08 11:31:44.250 128 12614.50 155.55 55192.80 88888.00 2009-05-08 11:31:44.375 128 12614.52 155.47 55192.82 88888.00 2009-05-08 11:31:44.500 128 12614.52 155.43 55192.80 88888.00 2009-05-08 11:31:44.625 128 12614.48 155.47 55192.82 88888.00 2009-05-08 11:31:44.750 128 12614.45 155.55 55192.82 88888.00 2009-05-08 11:31:44.875 128 12614.42 155.53 55192.80 88888.00 2009-05-08 11:31:45.000 128 12614.45 155.55 55192.80 88888.00 2009-05-08 11:31:45.125 128 12614.52 155.60 55192.82 88888.00 2009-05-08 11:31:45.250 128 12614.48 155.60 55192.82 88888.00 2009-05-08 11:31:45.375 128 12614.45 155.55 55192.80 88888.00 2009-05-08 11:31:45.500 128 12614.48 155.55 55192.82 88888.00 2009-05-08 11:31:45.625 128 12614.50 155.55 55192.85 88888.00 2009-05-08 11:31:45.750 128 12614.50 155.57 55192.88 88888.00 2009-05-08 11:31:45.875 128 12614.42 155.45 55192.80 88888.00 2009-05-08 11:31:46.000 128 12614.42 155.40 55192.78 88888.00 2009-05-08 11:31:46.125 128 12614.50 155.47 55192.82 88888.00 2009-05-08 11:31:46.250 128 12614.52 155.57 55192.82 88888.00 2009-05-08 11:31:46.375 128 12614.55 155.53 55192.85 88888.00 2009-05-08 11:31:46.500 128 12614.48 155.50 55192.85 88888.00 2009-05-08 11:31:46.625 128 12614.48 155.47 55192.82 88888.00 2009-05-08 11:31:46.750 128 12614.48 155.47 55192.85 88888.00 2009-05-08 11:31:46.875 128 12614.48 155.50 55192.88 88888.00 2009-05-08 11:31:47.000 128 12614.52 155.55 55192.85 88888.00 2009-05-08 11:31:47.125 128 12614.58 155.57 55192.88 88888.00 2009-05-08 11:31:47.250 128 12614.52 155.57 55192.88 88888.00 2009-05-08 11:31:47.375 128 12614.52 155.57 55192.88 88888.00 2009-05-08 11:31:47.500 128 12614.48 155.53 55192.85 88888.00 2009-05-08 11:31:47.625 128 12614.42 155.47 55192.82 88888.00 2009-05-08 11:31:47.750 128 12614.42 155.47 55192.80 88888.00 2009-05-08 11:31:47.875 128 12614.45 155.50 55192.80 88888.00 2009-05-08 11:31:48.000 128 12614.40 155.53 55192.82 88888.00 2009-05-08 11:31:48.125 128 12614.48 155.55 55192.85 88888.00 2009-05-08 11:31:48.250 128 12614.58 155.53 55192.85 88888.00 2009-05-08 11:31:48.375 128 12614.55 155.45 55192.80 88888.00 2009-05-08 11:31:48.500 128 12614.50 155.40 55192.78 88888.00 2009-05-08 11:31:48.625 128 12614.50 155.43 55192.78 88888.00 2009-05-08 11:31:48.750 128 12614.50 155.47 55192.78 88888.00 2009-05-08 11:31:48.875 128 12614.52 155.47 55192.80 88888.00 2009-05-08 11:31:49.000 128 12614.55 155.47 55192.82 88888.00 2009-05-08 11:31:49.125 128 12614.52 155.50 55192.80 88888.00 2009-05-08 11:31:49.250 128 12614.45 155.50 55192.80 88888.00 2009-05-08 11:31:49.375 128 12614.50 155.55 55192.82 88888.00 2009-05-08 11:31:49.500 128 12614.50 155.53 55192.82 88888.00 2009-05-08 11:31:49.625 128 12614.50 155.45 55192.82 88888.00 2009-05-08 11:31:49.750 128 12614.58 155.53 55192.85 88888.00 2009-05-08 11:31:49.875 128 12614.60 155.47 55192.88 88888.00 2009-05-08 11:31:50.000 128 12614.52 155.47 55192.85 88888.00 2009-05-08 11:31:50.125 128 12614.48 155.53 55192.88 88888.00 2009-05-08 11:31:50.250 128 12614.48 155.53 55192.88 88888.00 2009-05-08 11:31:50.375 128 12614.50 155.53 55192.85 88888.00 2009-05-08 11:31:50.500 128 12614.45 155.50 55192.85 88888.00 2009-05-08 11:31:50.625 128 12614.50 155.50 55192.85 88888.00 2009-05-08 11:31:50.750 128 12614.50 155.53 55192.88 88888.00 2009-05-08 11:31:50.875 128 12614.48 155.47 55192.88 88888.00 2009-05-08 11:31:51.000 128 12614.48 155.38 55192.82 88888.00 2009-05-08 11:31:51.125 128 12614.55 155.40 55192.88 88888.00 2009-05-08 11:31:51.250 128 12614.52 155.43 55192.88 88888.00 2009-05-08 11:31:51.375 128 12614.52 155.50 55192.88 88888.00 2009-05-08 11:31:51.500 128 12614.50 155.47 55192.88 88888.00 2009-05-08 11:31:51.625 128 12614.40 155.43 55192.85 88888.00 2009-05-08 11:31:51.750 128 12614.38 155.40 55192.82 88888.00 2009-05-08 11:31:51.875 128 12614.50 155.38 55192.82 88888.00 2009-05-08 11:31:52.000 128 12614.58 155.43 55192.85 88888.00 2009-05-08 11:31:52.125 128 12614.55 155.50 55192.90 88888.00 2009-05-08 11:31:52.250 128 12614.48 155.43 55192.90 88888.00 2009-05-08 11:31:52.375 128 12614.48 155.40 55192.85 88888.00 2009-05-08 11:31:52.500 128 12614.48 155.43 55192.85 88888.00 2009-05-08 11:31:52.625 128 12614.52 155.40 55192.85 88888.00 2009-05-08 11:31:52.750 128 12614.50 155.40 55192.85 88888.00 2009-05-08 11:31:52.875 128 12614.62 155.47 55192.88 88888.00 2009-05-08 11:31:53.000 128 12614.58 155.43 55192.85 88888.00 2009-05-08 11:31:53.125 128 12614.55 155.43 55192.85 88888.00 2009-05-08 11:31:53.250 128 12614.52 155.43 55192.88 88888.00 2009-05-08 11:31:53.375 128 12614.45 155.40 55192.85 88888.00 2009-05-08 11:31:53.500 128 12614.42 155.40 55192.82 88888.00 2009-05-08 11:31:53.625 128 12614.48 155.47 55192.85 88888.00 2009-05-08 11:31:53.750 128 12614.50 155.50 55192.85 88888.00 2009-05-08 11:31:53.875 128 12614.55 155.50 55192.88 88888.00 2009-05-08 11:31:54.000 128 12614.52 155.45 55192.88 88888.00 2009-05-08 11:31:54.125 128 12614.45 155.38 55192.88 88888.00 2009-05-08 11:31:54.250 128 12614.48 155.32 55192.85 88888.00 2009-05-08 11:31:54.375 128 12614.50 155.32 55192.85 88888.00 2009-05-08 11:31:54.500 128 12614.55 155.35 55192.85 88888.00 2009-05-08 11:31:54.625 128 12614.60 155.43 55192.90 88888.00 2009-05-08 11:31:54.750 128 12614.60 155.45 55192.90 88888.00 2009-05-08 11:31:54.875 128 12614.55 155.45 55192.90 88888.00 2009-05-08 11:31:55.000 128 12614.50 155.43 55192.88 88888.00 2009-05-08 11:31:55.125 128 12614.45 155.32 55192.85 88888.00 2009-05-08 11:31:55.250 128 12614.52 155.38 55192.88 88888.00 2009-05-08 11:31:55.375 128 12614.55 155.43 55192.90 88888.00 2009-05-08 11:31:55.500 128 12614.42 155.40 55192.88 88888.00 2009-05-08 11:31:55.625 128 12614.40 155.40 55192.88 88888.00 2009-05-08 11:31:55.750 128 12614.40 155.35 55192.85 88888.00 2009-05-08 11:31:55.875 128 12614.45 155.40 55192.82 88888.00 2009-05-08 11:31:56.000 128 12614.42 155.40 55192.85 88888.00 2009-05-08 11:31:56.125 128 12614.35 155.40 55192.82 88888.00 2009-05-08 11:31:56.250 128 12614.38 155.32 55192.88 88888.00 2009-05-08 11:31:56.375 128 12614.42 155.32 55192.88 88888.00 2009-05-08 11:31:56.500 128 12614.45 155.30 55192.88 88888.00 2009-05-08 11:31:56.625 128 12614.50 155.40 55192.88 88888.00 2009-05-08 11:31:56.750 128 12614.52 155.43 55192.85 88888.00 2009-05-08 11:31:56.875 128 12614.48 155.40 55192.85 88888.00 2009-05-08 11:31:57.000 128 12614.45 155.35 55192.88 88888.00 2009-05-08 11:31:57.125 128 12614.45 155.43 55192.90 88888.00 2009-05-08 11:31:57.250 128 12614.52 155.45 55192.90 88888.00 2009-05-08 11:31:57.375 128 12614.55 155.40 55192.88 88888.00 2009-05-08 11:31:57.500 128 12614.45 155.30 55192.88 88888.00 2009-05-08 11:31:57.625 128 12614.45 155.40 55192.90 88888.00 2009-05-08 11:31:57.750 128 12614.50 155.43 55192.93 88888.00 2009-05-08 11:31:57.875 128 12614.52 155.47 55192.90 88888.00 2009-05-08 11:31:58.000 128 12614.58 155.40 55192.88 88888.00 2009-05-08 11:31:58.125 128 12614.60 155.35 55192.88 88888.00 2009-05-08 11:31:58.250 128 12614.58 155.35 55192.93 88888.00 2009-05-08 11:31:58.375 128 12614.55 155.38 55192.93 88888.00 2009-05-08 11:31:58.500 128 12614.52 155.35 55192.90 88888.00 2009-05-08 11:31:58.625 128 12614.48 155.40 55192.88 88888.00 2009-05-08 11:31:58.750 128 12614.40 155.35 55192.85 88888.00 2009-05-08 11:31:58.875 128 12614.40 155.25 55192.82 88888.00 2009-05-08 11:31:59.000 128 12614.42 155.28 55192.85 88888.00 2009-05-08 11:31:59.125 128 12614.42 155.28 55192.90 88888.00 2009-05-08 11:31:59.250 128 12614.42 155.32 55192.88 88888.00 2009-05-08 11:31:59.375 128 12614.50 155.40 55192.90 88888.00 2009-05-08 11:31:59.500 128 12614.52 155.43 55192.93 88888.00 2009-05-08 11:31:59.625 128 12614.48 155.43 55192.93 88888.00 2009-05-08 11:31:59.750 128 12614.42 155.30 55192.85 88888.00 2009-05-08 11:31:59.875 128 12614.40 155.25 55192.85 88888.00 2009-05-08 11:32:00.000 128 12614.50 155.30 55192.85 88888.00 2009-05-08 11:32:00.125 128 12614.50 155.32 55192.90 88888.00 2009-05-08 11:32:00.250 128 12614.55 155.30 55192.88 88888.00 2009-05-08 11:32:00.375 128 12614.55 155.30 55192.85 88888.00 2009-05-08 11:32:00.500 128 12614.48 155.25 55192.88 88888.00 2009-05-08 11:32:00.625 128 12614.55 155.32 55192.90 88888.00 2009-05-08 11:32:00.750 128 12614.55 155.28 55192.88 88888.00 2009-05-08 11:32:00.875 128 12614.52 155.25 55192.85 88888.00 2009-05-08 11:32:01.000 128 12614.50 155.22 55192.85 88888.00 2009-05-08 11:32:01.125 128 12614.55 155.25 55192.90 88888.00 2009-05-08 11:32:01.250 128 12614.55 155.28 55192.93 88888.00 2009-05-08 11:32:01.375 128 12614.55 155.30 55192.93 88888.00 2009-05-08 11:32:01.500 128 12614.52 155.28 55192.90 88888.00 2009-05-08 11:32:01.625 128 12614.55 155.22 55192.90 88888.00 2009-05-08 11:32:01.750 128 12614.60 155.35 55192.93 88888.00 2009-05-08 11:32:01.875 128 12614.62 155.32 55192.90 88888.00 2009-05-08 11:32:02.000 128 12614.50 155.22 55192.88 88888.00 2009-05-08 11:32:02.125 128 12614.42 155.22 55192.85 88888.00 2009-05-08 11:32:02.250 128 12614.40 155.15 55192.90 88888.00 2009-05-08 11:32:02.375 128 12614.45 155.18 55192.85 88888.00 2009-05-08 11:32:02.500 128 12614.50 155.28 55192.90 88888.00 2009-05-08 11:32:02.625 128 12614.45 155.28 55192.90 88888.00 2009-05-08 11:32:02.750 128 12614.42 155.22 55192.88 88888.00 2009-05-08 11:32:02.875 128 12614.45 155.25 55192.90 88888.00 2009-05-08 11:32:03.000 128 12614.45 155.25 55192.88 88888.00 2009-05-08 11:32:03.125 128 12614.48 155.25 55192.88 88888.00 2009-05-08 11:32:03.250 128 12614.38 155.22 55192.90 88888.00 2009-05-08 11:32:03.375 128 12614.42 155.22 55192.88 88888.00 2009-05-08 11:32:03.500 128 12614.50 155.20 55192.90 88888.00 2009-05-08 11:32:03.625 128 12614.55 155.22 55192.93 88888.00 2009-05-08 11:32:03.750 128 12614.55 155.18 55192.88 88888.00 2009-05-08 11:32:03.875 128 12614.48 155.12 55192.90 88888.00 2009-05-08 11:32:04.000 128 12614.45 155.22 55192.93 88888.00 2009-05-08 11:32:04.125 128 12614.50 155.22 55192.95 88888.00 2009-05-08 11:32:04.250 128 12614.58 155.20 55192.93 88888.00 2009-05-08 11:32:04.375 128 12614.58 155.22 55192.93 88888.00 2009-05-08 11:32:04.500 128 12614.55 155.28 55192.93 88888.00 2009-05-08 11:32:04.625 128 12614.55 155.18 55192.90 88888.00 2009-05-08 11:32:04.750 128 12614.52 155.12 55192.90 88888.00 2009-05-08 11:32:04.875 128 12614.48 155.12 55192.88 88888.00 2009-05-08 11:32:05.000 128 12614.45 155.18 55192.88 88888.00 2009-05-08 11:32:05.125 128 12614.50 155.22 55192.90 88888.00 2009-05-08 11:32:05.250 128 12614.50 155.15 55192.90 88888.00 2009-05-08 11:32:05.375 128 12614.52 155.15 55192.90 88888.00 2009-05-08 11:32:05.500 128 12614.60 155.20 55192.95 88888.00 2009-05-08 11:32:05.625 128 12614.62 155.18 55192.93 88888.00 2009-05-08 11:32:05.750 128 12614.55 155.15 55192.95 88888.00 2009-05-08 11:32:05.875 128 12614.60 155.20 55192.93 88888.00 2009-05-08 11:32:06.000 128 12614.65 155.22 55192.97 88888.00 2009-05-08 11:32:06.125 128 12614.58 155.18 55192.93 88888.00 2009-05-08 11:32:06.250 128 12614.50 155.15 55192.90 88888.00 2009-05-08 11:32:06.375 128 12614.60 155.18 55192.93 88888.00 2009-05-08 11:32:06.500 128 12614.62 155.20 55192.97 88888.00 2009-05-08 11:32:06.625 128 12614.55 155.18 55192.97 88888.00 2009-05-08 11:32:06.750 128 12614.58 155.15 55192.97 88888.00 2009-05-08 11:32:06.875 128 12614.65 155.18 55192.95 88888.00 2009-05-08 11:32:07.000 128 12614.65 155.18 55192.95 88888.00 2009-05-08 11:32:07.125 128 12614.60 155.20 55192.95 88888.00 2009-05-08 11:32:07.250 128 12614.62 155.15 55192.95 88888.00 2009-05-08 11:32:07.375 128 12614.62 155.12 55192.93 88888.00 2009-05-08 11:32:07.500 128 12614.62 155.15 55192.93 88888.00 2009-05-08 11:32:07.625 128 12614.55 155.15 55192.95 88888.00 2009-05-08 11:32:07.750 128 12614.62 155.10 55192.95 88888.00 2009-05-08 11:32:07.875 128 12614.62 155.10 55192.93 88888.00 2009-05-08 11:32:08.000 128 12614.67 155.12 55192.93 88888.00 2009-05-08 11:32:08.125 128 12614.67 155.12 55192.93 88888.00 2009-05-08 11:32:08.250 128 12614.60 155.07 55192.95 88888.00 2009-05-08 11:32:08.375 128 12614.60 155.07 55192.95 88888.00 2009-05-08 11:32:08.500 128 12614.65 155.07 55192.93 88888.00 2009-05-08 11:32:08.625 128 12614.60 155.10 55192.90 88888.00 2009-05-08 11:32:08.750 128 12614.55 155.07 55192.90 88888.00 2009-05-08 11:32:08.875 128 12614.58 155.15 55192.93 88888.00 2009-05-08 11:32:09.000 128 12614.60 155.15 55192.90 88888.00 2009-05-08 11:32:09.125 128 12614.62 155.10 55192.90 88888.00 2009-05-08 11:32:09.250 128 12614.62 155.10 55192.93 88888.00 2009-05-08 11:32:09.375 128 12614.67 155.10 55192.93 88888.00 2009-05-08 11:32:09.500 128 12614.70 155.15 55192.97 88888.00 2009-05-08 11:32:09.625 128 12614.65 155.10 55192.93 88888.00 2009-05-08 11:32:09.750 128 12614.65 155.12 55192.95 88888.00 2009-05-08 11:32:09.875 128 12614.67 155.10 55192.95 88888.00 2009-05-08 11:32:10.000 128 12614.73 155.10 55192.93 88888.00 2009-05-08 11:32:10.125 128 12614.75 155.10 55192.93 88888.00 2009-05-08 11:32:10.250 128 12614.62 155.07 55192.95 88888.00 2009-05-08 11:32:10.375 128 12614.62 155.07 55192.93 88888.00 2009-05-08 11:32:10.500 128 12614.65 155.10 55192.93 88888.00 2009-05-08 11:32:10.625 128 12614.62 155.00 55192.93 88888.00 2009-05-08 11:32:10.750 128 12614.60 155.05 55192.93 88888.00 2009-05-08 11:32:10.875 128 12614.65 155.05 55192.95 88888.00 2009-05-08 11:32:11.000 128 12614.77 155.12 55192.95 88888.00 2009-05-08 11:32:11.125 128 12614.80 155.18 55193.00 88888.00 2009-05-08 11:32:11.250 128 12614.70 155.15 55193.00 88888.00 2009-05-08 11:32:11.375 128 12614.62 155.15 55193.00 88888.00 2009-05-08 11:32:11.500 128 12614.62 155.07 55192.95 88888.00 2009-05-08 11:32:11.625 128 12614.65 155.10 55192.97 88888.00 2009-05-08 11:32:11.750 128 12614.73 155.12 55192.95 88888.00 2009-05-08 11:32:11.875 128 12614.70 155.03 55192.95 88888.00 2009-05-08 11:32:12.000 128 12614.77 155.00 55192.93 88888.00 2009-05-08 11:32:12.125 128 12614.83 155.05 55192.95 88888.00 2009-05-08 11:32:12.250 128 12614.75 155.03 55192.95 88888.00 2009-05-08 11:32:12.375 128 12614.65 154.97 55192.93 88888.00 2009-05-08 11:32:12.500 128 12614.67 155.05 55192.93 88888.00 2009-05-08 11:32:12.625 128 12614.73 155.07 55192.93 88888.00 2009-05-08 11:32:12.750 128 12614.75 155.00 55192.93 88888.00 2009-05-08 11:32:12.875 128 12614.67 154.93 55192.88 88888.00 2009-05-08 11:32:13.000 128 12614.75 155.05 55192.93 88888.00 2009-05-08 11:32:13.125 128 12614.83 155.15 55192.95 88888.00 2009-05-08 11:32:13.250 128 12614.80 155.05 55192.93 88888.00 2009-05-08 11:32:13.375 128 12614.75 154.97 55192.93 88888.00 2009-05-08 11:32:13.500 128 12614.77 154.97 55192.90 88888.00 2009-05-08 11:32:13.625 128 12614.80 155.07 55192.95 88888.00 2009-05-08 11:32:13.750 128 12614.75 155.05 55192.95 88888.00 2009-05-08 11:32:13.875 128 12614.67 154.97 55192.88 88888.00 2009-05-08 11:32:14.000 128 12614.70 155.00 55192.90 88888.00 2009-05-08 11:32:14.125 128 12614.67 155.00 55192.90 88888.00 2009-05-08 11:32:14.250 128 12614.62 154.97 55192.88 88888.00 2009-05-08 11:32:14.375 128 12614.65 155.00 55192.90 88888.00 2009-05-08 11:32:14.500 128 12614.70 155.10 55192.95 88888.00 2009-05-08 11:32:14.625 128 12614.70 155.03 55192.90 88888.00 2009-05-08 11:32:14.750 128 12614.77 155.00 55192.90 88888.00 2009-05-08 11:32:14.875 128 12614.83 155.05 55192.95 88888.00 2009-05-08 11:32:15.000 128 12614.77 155.07 55192.93 88888.00 2009-05-08 11:32:15.125 128 12614.73 155.00 55192.90 88888.00 2009-05-08 11:32:15.250 128 12614.77 155.00 55192.88 88888.00 2009-05-08 11:32:15.375 128 12614.83 155.05 55192.90 88888.00 2009-05-08 11:32:15.500 128 12614.80 155.03 55192.88 88888.00 2009-05-08 11:32:15.625 128 12614.83 154.97 55192.82 88888.00 2009-05-08 11:32:15.750 128 12614.90 154.97 55192.85 88888.00 2009-05-08 11:32:15.875 128 12614.85 155.05 55192.88 88888.00 2009-05-08 11:32:16.000 128 12614.85 155.05 55192.88 88888.00 2009-05-08 11:32:16.125 128 12614.88 155.00 55192.88 88888.00 2009-05-08 11:32:16.250 128 12614.85 155.07 55192.88 88888.00 2009-05-08 11:32:16.375 128 12614.85 155.10 55192.88 88888.00 2009-05-08 11:32:16.500 128 12614.88 155.00 55192.85 88888.00 2009-05-08 11:32:16.625 128 12614.80 155.03 55192.85 88888.00 2009-05-08 11:32:16.750 128 12614.83 155.03 55192.90 88888.00 2009-05-08 11:32:16.875 128 12614.83 155.05 55192.85 88888.00 2009-05-08 11:32:17.000 128 12614.77 155.05 55192.82 88888.00 2009-05-08 11:32:17.125 128 12614.80 155.05 55192.85 88888.00 2009-05-08 11:32:17.250 128 12614.75 154.97 55192.88 88888.00 2009-05-08 11:32:17.375 128 12614.80 155.03 55192.85 88888.00 2009-05-08 11:32:17.500 128 12614.83 155.03 55192.85 88888.00 2009-05-08 11:32:17.625 128 12614.83 155.00 55192.88 88888.00 2009-05-08 11:32:17.750 128 12614.83 155.03 55192.88 88888.00 2009-05-08 11:32:17.875 128 12614.83 155.00 55192.90 88888.00 2009-05-08 11:32:18.000 128 12614.83 155.00 55192.85 88888.00 2009-05-08 11:32:18.125 128 12614.88 155.03 55192.85 88888.00 2009-05-08 11:32:18.250 128 12614.88 155.03 55192.88 88888.00 2009-05-08 11:32:18.375 128 12614.95 155.07 55192.90 88888.00 2009-05-08 11:32:18.500 128 12614.98 155.10 55192.88 88888.00 2009-05-08 11:32:18.625 128 12614.85 155.00 55192.82 88888.00 2009-05-08 11:32:18.750 128 12614.80 155.00 55192.82 88888.00 2009-05-08 11:32:18.875 128 12614.80 154.95 55192.82 88888.00 2009-05-08 11:32:19.000 128 12614.73 154.95 55192.82 88888.00 2009-05-08 11:32:19.125 128 12614.77 155.03 55192.85 88888.00 2009-05-08 11:32:19.250 128 12614.85 155.03 55192.85 88888.00 2009-05-08 11:32:19.375 128 12614.85 155.07 55192.85 88888.00 2009-05-08 11:32:19.500 128 12614.85 155.05 55192.85 88888.00 2009-05-08 11:32:19.625 128 12614.83 155.00 55192.80 88888.00 2009-05-08 11:32:19.750 128 12614.85 155.00 55192.82 88888.00 2009-05-08 11:32:19.875 128 12614.90 155.03 55192.85 88888.00 2009-05-08 11:32:20.000 128 12614.92 155.03 55192.85 88888.00 2009-05-08 11:32:20.125 128 12614.90 155.05 55192.85 88888.00 2009-05-08 11:32:20.250 128 12614.90 155.07 55192.85 88888.00 2009-05-08 11:32:20.375 128 12614.88 155.03 55192.82 88888.00 2009-05-08 11:32:20.500 128 12614.85 155.05 55192.82 88888.00 2009-05-08 11:32:20.625 128 12614.80 155.05 55192.85 88888.00 2009-05-08 11:32:20.750 128 12614.77 155.03 55192.82 88888.00 2009-05-08 11:32:20.875 128 12614.70 154.97 55192.80 88888.00 2009-05-08 11:32:21.000 128 12614.77 155.03 55192.78 88888.00 2009-05-08 11:32:21.125 128 12614.92 155.12 55192.82 88888.00 2009-05-08 11:32:21.250 128 12614.95 155.10 55192.85 88888.00 2009-05-08 11:32:21.375 128 12614.88 155.03 55192.82 88888.00 2009-05-08 11:32:21.500 128 12614.88 155.05 55192.82 88888.00 2009-05-08 11:32:21.625 128 12614.90 155.05 55192.80 88888.00 2009-05-08 11:32:21.750 128 12614.92 155.07 55192.82 88888.00 2009-05-08 11:32:21.875 128 12614.88 155.00 55192.80 88888.00 2009-05-08 11:32:22.000 128 12614.88 154.97 55192.80 88888.00 2009-05-08 11:32:22.125 128 12614.90 155.07 55192.80 88888.00 2009-05-08 11:32:22.250 128 12614.95 155.07 55192.82 88888.00 2009-05-08 11:32:22.375 128 12614.95 155.05 55192.80 88888.00 2009-05-08 11:32:22.500 128 12614.92 155.05 55192.80 88888.00 2009-05-08 11:32:22.625 128 12614.92 155.10 55192.80 88888.00 2009-05-08 11:32:22.750 128 12614.90 155.15 55192.80 88888.00 2009-05-08 11:32:22.875 128 12614.88 155.12 55192.82 88888.00 2009-05-08 11:32:23.000 128 12614.92 155.10 55192.80 88888.00 2009-05-08 11:32:23.125 128 12614.98 155.10 55192.80 88888.00 2009-05-08 11:32:23.250 128 12615.00 155.10 55192.80 88888.00 2009-05-08 11:32:23.375 128 12615.00 155.18 55192.80 88888.00 2009-05-08 11:32:23.500 128 12615.00 155.20 55192.82 88888.00 2009-05-08 11:32:23.625 128 12614.98 155.20 55192.82 88888.00 2009-05-08 11:32:23.750 128 12614.95 155.20 55192.80 88888.00 2009-05-08 11:32:23.875 128 12614.90 155.15 55192.80 88888.00 2009-05-08 11:32:24.000 128 12614.98 155.18 55192.80 88888.00 2009-05-08 11:32:24.125 128 12615.05 155.20 55192.82 88888.00 2009-05-08 11:32:24.250 128 12614.98 155.22 55192.80 88888.00 2009-05-08 11:32:24.375 128 12614.95 155.22 55192.78 88888.00 2009-05-08 11:32:24.500 128 12615.02 155.25 55192.80 88888.00 2009-05-08 11:32:24.625 128 12615.10 155.22 55192.80 88888.00 2009-05-08 11:32:24.750 128 12615.05 155.18 55192.78 88888.00 2009-05-08 11:32:24.875 128 12615.02 155.22 55192.80 88888.00 2009-05-08 11:32:25.000 128 12615.08 155.22 55192.80 88888.00 2009-05-08 11:32:25.125 128 12615.08 155.28 55192.82 88888.00 2009-05-08 11:32:25.250 128 12615.08 155.25 55192.82 88888.00 2009-05-08 11:32:25.375 128 12615.08 155.25 55192.82 88888.00 2009-05-08 11:32:25.500 128 12615.05 155.28 55192.82 88888.00 2009-05-08 11:32:25.625 128 12614.98 155.22 55192.85 88888.00 2009-05-08 11:32:25.750 128 12615.00 155.22 55192.85 88888.00 2009-05-08 11:32:25.875 128 12615.00 155.25 55192.82 88888.00 2009-05-08 11:32:26.000 128 12614.98 155.25 55192.82 88888.00 2009-05-08 11:32:26.125 128 12614.92 155.22 55192.80 88888.00 2009-05-08 11:32:26.250 128 12614.95 155.20 55192.80 88888.00 2009-05-08 11:32:26.375 128 12615.00 155.20 55192.82 88888.00 2009-05-08 11:32:26.500 128 12615.05 155.25 55192.82 88888.00 2009-05-08 11:32:26.625 128 12615.05 155.28 55192.80 88888.00 2009-05-08 11:32:26.750 128 12615.00 155.18 55192.78 88888.00 2009-05-08 11:32:26.875 128 12614.98 155.07 55192.75 88888.00 2009-05-08 11:32:27.000 128 12614.98 155.18 55192.78 88888.00 2009-05-08 11:32:27.125 128 12615.02 155.22 55192.80 88888.00 2009-05-08 11:32:27.250 128 12615.00 155.22 55192.80 88888.00 2009-05-08 11:32:27.375 128 12615.02 155.22 55192.78 88888.00 2009-05-08 11:32:27.500 128 12614.98 155.22 55192.78 88888.00 2009-05-08 11:32:27.625 128 12615.00 155.22 55192.78 88888.00 2009-05-08 11:32:27.750 128 12615.08 155.32 55192.80 88888.00 2009-05-08 11:32:27.875 128 12615.12 155.35 55192.85 88888.00 2009-05-08 11:32:28.000 128 12615.02 155.32 55192.82 88888.00 2009-05-08 11:32:28.125 128 12614.98 155.25 55192.80 88888.00 2009-05-08 11:32:28.250 128 12615.02 155.28 55192.82 88888.00 2009-05-08 11:32:28.375 128 12615.05 155.32 55192.85 88888.00 2009-05-08 11:32:28.500 128 12615.08 155.38 55192.82 88888.00 2009-05-08 11:32:28.625 128 12615.02 155.38 55192.82 88888.00 2009-05-08 11:32:28.750 128 12614.98 155.32 55192.82 88888.00 2009-05-08 11:32:28.875 128 12614.92 155.28 55192.82 88888.00 2009-05-08 11:32:29.000 128 12614.92 155.28 55192.75 88888.00 2009-05-08 11:32:29.125 128 12614.92 155.32 55192.82 88888.00 2009-05-08 11:32:29.250 128 12614.98 155.35 55192.82 88888.00 2009-05-08 11:32:29.375 128 12615.08 155.40 55192.85 88888.00 2009-05-08 11:32:29.500 128 12615.10 155.50 55192.90 88888.00 2009-05-08 11:32:29.625 128 12615.02 155.45 55192.85 88888.00 2009-05-08 11:32:29.750 128 12614.98 155.40 55192.82 88888.00 2009-05-08 11:32:29.875 128 12614.98 155.40 55192.82 88888.00 2009-05-08 11:32:30.000 128 12615.00 155.40 55192.85 88888.00 2009-05-08 11:32:30.125 128 12614.90 155.40 55192.85 88888.00 2009-05-08 11:32:30.250 128 12614.92 155.45 55192.85 88888.00 2009-05-08 11:32:30.375 128 12614.95 155.43 55192.85 88888.00 2009-05-08 11:32:30.500 128 12615.00 155.43 55192.85 88888.00 2009-05-08 11:32:30.625 128 12615.00 155.45 55192.85 88888.00 2009-05-08 11:32:30.750 128 12614.92 155.43 55192.80 88888.00 2009-05-08 11:32:30.875 128 12614.98 155.47 55192.85 88888.00 2009-05-08 11:32:31.000 128 12614.95 155.47 55192.82 88888.00 2009-05-08 11:32:31.125 128 12614.85 155.38 55192.80 88888.00 2009-05-08 11:32:31.250 128 12614.90 155.40 55192.82 88888.00 2009-05-08 11:32:31.375 128 12614.95 155.43 55192.82 88888.00 2009-05-08 11:32:31.500 128 12614.98 155.45 55192.85 88888.00 2009-05-08 11:32:31.625 128 12614.92 155.43 55192.82 88888.00 2009-05-08 11:32:31.750 128 12614.90 155.40 55192.82 88888.00 2009-05-08 11:32:31.875 128 12614.98 155.50 55192.82 88888.00 2009-05-08 11:32:32.000 128 12614.90 155.47 55192.80 88888.00 2009-05-08 11:32:32.125 128 12614.85 155.47 55192.80 88888.00 2009-05-08 11:32:32.250 128 12614.85 155.50 55192.82 88888.00 2009-05-08 11:32:32.375 128 12614.85 155.53 55192.82 88888.00 2009-05-08 11:32:32.500 128 12614.85 155.45 55192.82 88888.00 2009-05-08 11:32:32.625 128 12614.92 155.45 55192.82 88888.00 2009-05-08 11:32:32.750 128 12614.98 155.45 55192.85 88888.00 2009-05-08 11:32:32.875 128 12615.02 155.50 55192.88 88888.00 2009-05-08 11:32:33.000 128 12615.00 155.50 55192.85 88888.00 2009-05-08 11:32:33.125 128 12615.05 155.50 55192.82 88888.00 2009-05-08 11:32:33.250 128 12615.00 155.47 55192.82 88888.00 2009-05-08 11:32:33.375 128 12614.95 155.47 55192.82 88888.00 2009-05-08 11:32:33.500 128 12614.90 155.45 55192.82 88888.00 2009-05-08 11:32:33.625 128 12614.95 155.50 55192.82 88888.00 2009-05-08 11:32:33.750 128 12615.00 155.50 55192.85 88888.00 2009-05-08 11:32:33.875 128 12614.95 155.53 55192.85 88888.00 2009-05-08 11:32:34.000 128 12614.98 155.53 55192.82 88888.00 2009-05-08 11:32:34.125 128 12614.92 155.47 55192.82 88888.00 2009-05-08 11:32:34.250 128 12614.92 155.47 55192.82 88888.00 2009-05-08 11:32:34.375 128 12614.98 155.53 55192.85 88888.00 2009-05-08 11:32:34.500 128 12615.05 155.57 55192.85 88888.00 2009-05-08 11:32:34.625 128 12614.95 155.50 55192.82 88888.00 2009-05-08 11:32:34.750 128 12614.88 155.50 55192.82 88888.00 2009-05-08 11:32:34.875 128 12614.88 155.55 55192.85 88888.00 2009-05-08 11:32:35.000 128 12614.90 155.53 55192.82 88888.00 2009-05-08 11:32:35.125 128 12614.88 155.50 55192.85 88888.00 2009-05-08 11:32:35.250 128 12614.80 155.50 55192.85 88888.00 2009-05-08 11:32:35.375 128 12614.80 155.53 55192.85 88888.00 2009-05-08 11:32:35.500 128 12614.85 155.55 55192.82 88888.00 2009-05-08 11:32:35.625 128 12614.85 155.57 55192.85 88888.00 2009-05-08 11:32:35.750 128 12614.88 155.60 55192.85 88888.00 2009-05-08 11:32:35.875 128 12614.83 155.53 55192.82 88888.00 2009-05-08 11:32:36.000 128 12614.77 155.53 55192.82 88888.00 2009-05-08 11:32:36.125 128 12614.80 155.55 55192.85 88888.00 2009-05-08 11:32:36.250 128 12614.85 155.50 55192.82 88888.00 2009-05-08 11:32:36.375 128 12614.90 155.55 55192.82 88888.00 2009-05-08 11:32:36.500 128 12615.00 155.68 55192.82 88888.00 2009-05-08 11:32:36.625 128 12614.95 155.62 55192.80 88888.00 2009-05-08 11:32:36.750 128 12614.90 155.55 55192.80 88888.00 2009-05-08 11:32:36.875 128 12614.92 155.57 55192.82 88888.00 2009-05-08 11:32:37.000 128 12614.95 155.55 55192.82 88888.00 2009-05-08 11:32:37.125 128 12614.95 155.57 55192.85 88888.00 2009-05-08 11:32:37.250 128 12614.98 155.57 55192.82 88888.00 2009-05-08 11:32:37.375 128 12615.00 155.62 55192.85 88888.00 2009-05-08 11:32:37.500 128 12615.00 155.62 55192.82 88888.00 2009-05-08 11:32:37.625 128 12615.00 155.65 55192.85 88888.00 2009-05-08 11:32:37.750 128 12615.00 155.70 55192.85 88888.00 2009-05-08 11:32:37.875 128 12615.05 155.70 55192.85 88888.00 2009-05-08 11:32:38.000 128 12615.00 155.65 55192.85 88888.00 2009-05-08 11:32:38.125 128 12615.00 155.65 55192.85 88888.00 2009-05-08 11:32:38.250 128 12614.98 155.68 55192.85 88888.00 2009-05-08 11:32:38.375 128 12614.92 155.70 55192.85 88888.00 2009-05-08 11:32:38.500 128 12614.98 155.70 55192.85 88888.00 2009-05-08 11:32:38.625 128 12614.95 155.68 55192.85 88888.00 2009-05-08 11:32:38.750 128 12614.92 155.68 55192.85 88888.00 2009-05-08 11:32:38.875 128 12615.00 155.62 55192.88 88888.00 2009-05-08 11:32:39.000 128 12615.08 155.62 55192.85 88888.00 2009-05-08 11:32:39.125 128 12615.02 155.65 55192.85 88888.00 2009-05-08 11:32:39.250 128 12614.98 155.65 55192.85 88888.00 2009-05-08 11:32:39.375 128 12614.95 155.60 55192.85 88888.00 2009-05-08 11:32:39.500 128 12614.95 155.55 55192.85 88888.00 2009-05-08 11:32:39.625 128 12615.00 155.60 55192.85 88888.00 2009-05-08 11:32:39.750 128 12615.02 155.65 55192.88 88888.00 2009-05-08 11:32:39.875 128 12615.00 155.65 55192.85 88888.00 2009-05-08 11:32:40.000 128 12614.95 155.60 55192.85 88888.00 2009-05-08 11:32:40.125 128 12615.02 155.62 55192.85 88888.00 2009-05-08 11:32:40.250 128 12615.08 155.68 55192.88 88888.00 2009-05-08 11:32:40.375 128 12615.02 155.75 55192.90 88888.00 2009-05-08 11:32:40.500 128 12615.00 155.75 55192.88 88888.00 2009-05-08 11:32:40.625 128 12615.02 155.65 55192.88 88888.00 2009-05-08 11:32:40.750 128 12615.00 155.60 55192.88 88888.00 2009-05-08 11:32:40.875 128 12615.02 155.62 55192.85 88888.00 2009-05-08 11:32:41.000 128 12615.10 155.62 55192.85 88888.00 2009-05-08 11:32:41.125 128 12615.02 155.62 55192.88 88888.00 2009-05-08 11:32:41.250 128 12615.05 155.68 55192.93 88888.00 2009-05-08 11:32:41.375 128 12615.05 155.72 55192.93 88888.00 2009-05-08 11:32:41.500 128 12615.02 155.65 55192.85 88888.00 2009-05-08 11:32:41.625 128 12615.08 155.65 55192.88 88888.00 2009-05-08 11:32:41.750 128 12615.10 155.65 55192.88 88888.00 2009-05-08 11:32:41.875 128 12615.02 155.60 55192.85 88888.00 2009-05-08 11:32:42.000 128 12614.98 155.60 55192.82 88888.00 2009-05-08 11:32:42.125 128 12615.00 155.65 55192.82 88888.00 2009-05-08 11:32:42.250 128 12614.98 155.68 55192.85 88888.00 2009-05-08 11:32:42.375 128 12615.00 155.62 55192.85 88888.00 2009-05-08 11:32:42.500 128 12615.08 155.68 55192.85 88888.00 2009-05-08 11:32:42.625 128 12615.15 155.72 55192.88 88888.00 2009-05-08 11:32:42.750 128 12615.12 155.70 55192.88 88888.00 2009-05-08 11:32:42.875 128 12615.10 155.65 55192.85 88888.00 2009-05-08 11:32:43.000 128 12615.05 155.62 55192.82 88888.00 2009-05-08 11:32:43.125 128 12615.08 155.65 55192.82 88888.00 2009-05-08 11:32:43.250 128 12615.00 155.65 55192.85 88888.00 2009-05-08 11:32:43.375 128 12614.90 155.60 55192.82 88888.00 2009-05-08 11:32:43.500 128 12615.00 155.62 55192.85 88888.00 2009-05-08 11:32:43.625 128 12615.15 155.72 55192.85 88888.00 2009-05-08 11:32:43.750 128 12615.12 155.70 55192.88 88888.00 2009-05-08 11:32:43.875 128 12615.15 155.68 55192.88 88888.00 2009-05-08 11:32:44.000 128 12615.15 155.57 55192.85 88888.00 2009-05-08 11:32:44.125 128 12615.12 155.57 55192.85 88888.00 2009-05-08 11:32:44.250 128 12615.17 155.68 55192.90 88888.00 2009-05-08 11:32:44.375 128 12615.20 155.72 55192.90 88888.00 2009-05-08 11:32:44.500 128 12615.25 155.70 55192.90 88888.00 2009-05-08 11:32:44.625 128 12615.27 155.65 55192.88 88888.00 2009-05-08 11:32:44.750 128 12615.23 155.68 55192.88 88888.00 2009-05-08 11:32:44.875 128 12615.20 155.68 55192.90 88888.00 2009-05-08 11:32:45.000 128 12615.20 155.68 55192.88 88888.00 2009-05-08 11:32:45.125 128 12615.15 155.62 55192.88 88888.00 2009-05-08 11:32:45.250 128 12615.17 155.62 55192.88 88888.00 2009-05-08 11:32:45.375 128 12615.23 155.70 55192.88 88888.00 2009-05-08 11:32:45.500 128 12615.23 155.68 55192.88 88888.00 2009-05-08 11:32:45.625 128 12615.17 155.60 55192.88 88888.00 2009-05-08 11:32:45.750 128 12615.20 155.62 55192.82 88888.00 2009-05-08 11:32:45.875 128 12615.27 155.62 55192.82 88888.00 2009-05-08 11:32:46.000 128 12615.17 155.57 55192.82 88888.00 2009-05-08 11:32:46.125 128 12615.12 155.50 55192.82 88888.00 2009-05-08 11:32:46.250 128 12615.17 155.55 55192.82 88888.00 2009-05-08 11:32:46.375 128 12615.27 155.62 55192.88 88888.00 2009-05-08 11:32:46.500 128 12615.35 155.65 55192.88 88888.00 2009-05-08 11:32:46.625 128 12615.38 155.65 55192.88 88888.00 2009-05-08 11:32:46.750 128 12615.33 155.60 55192.85 88888.00 2009-05-08 11:32:46.875 128 12615.25 155.57 55192.85 88888.00 2009-05-08 11:32:47.000 128 12615.25 155.57 55192.82 88888.00 2009-05-08 11:32:47.125 128 12615.33 155.57 55192.85 88888.00 2009-05-08 11:32:47.250 128 12615.27 155.53 55192.85 88888.00 2009-05-08 11:32:47.375 128 12615.20 155.53 55192.80 88888.00 2009-05-08 11:32:47.500 128 12615.17 155.55 55192.80 88888.00 2009-05-08 11:32:47.625 128 12615.25 155.57 55192.82 88888.00 2009-05-08 11:32:47.750 128 12615.27 155.60 55192.82 88888.00 2009-05-08 11:32:47.875 128 12615.33 155.55 55192.80 88888.00 2009-05-08 11:32:48.000 128 12615.42 155.50 55192.80 88888.00 2009-05-08 11:32:48.125 128 12615.42 155.53 55192.82 88888.00 2009-05-08 11:32:48.250 128 12615.35 155.57 55192.85 88888.00 2009-05-08 11:32:48.375 128 12615.35 155.57 55192.85 88888.00 2009-05-08 11:32:48.500 128 12615.33 155.55 55192.85 88888.00 2009-05-08 11:32:48.625 128 12615.40 155.57 55192.88 88888.00 2009-05-08 11:32:48.750 128 12615.48 155.65 55192.90 88888.00 2009-05-08 11:32:48.875 128 12615.42 155.57 55192.85 88888.00 2009-05-08 11:32:49.000 128 12615.38 155.50 55192.82 88888.00 2009-05-08 11:32:49.125 128 12615.33 155.45 55192.85 88888.00 2009-05-08 11:32:49.250 128 12615.35 155.45 55192.85 88888.00 2009-05-08 11:32:49.375 128 12615.38 155.47 55192.85 88888.00 2009-05-08 11:32:49.500 128 12615.42 155.45 55192.85 88888.00 2009-05-08 11:32:49.625 128 12615.40 155.38 55192.80 88888.00 2009-05-08 11:32:49.750 128 12615.45 155.47 55192.82 88888.00 2009-05-08 11:32:49.875 128 12615.50 155.60 55192.88 88888.00 2009-05-08 11:32:50.000 128 12615.52 155.60 55192.88 88888.00 2009-05-08 11:32:50.125 128 12615.48 155.60 55192.88 88888.00 2009-05-08 11:32:50.250 128 12615.48 155.55 55192.88 88888.00 2009-05-08 11:32:50.375 128 12615.52 155.55 55192.88 88888.00 2009-05-08 11:32:50.500 128 12615.50 155.45 55192.82 88888.00 2009-05-08 11:32:50.625 128 12615.50 155.45 55192.85 88888.00 2009-05-08 11:32:50.750 128 12615.55 155.43 55192.85 88888.00 2009-05-08 11:32:50.875 128 12615.52 155.38 55192.80 88888.00 2009-05-08 11:32:51.000 128 12615.52 155.40 55192.82 88888.00 2009-05-08 11:32:51.125 128 12615.58 155.45 55192.88 88888.00 2009-05-08 11:32:51.250 128 12615.60 155.43 55192.85 88888.00 2009-05-08 11:32:51.375 128 12615.65 155.45 55192.85 88888.00 2009-05-08 11:32:51.500 128 12615.75 155.47 55192.85 88888.00 2009-05-08 11:32:51.625 128 12615.73 155.43 55192.85 88888.00 2009-05-08 11:32:51.750 128 12615.67 155.38 55192.82 88888.00 2009-05-08 11:32:51.875 128 12615.73 155.43 55192.85 88888.00 2009-05-08 11:32:52.000 128 12615.70 155.40 55192.80 88888.00 2009-05-08 11:32:52.125 128 12615.70 155.32 55192.80 88888.00 2009-05-08 11:32:52.250 128 12615.73 155.32 55192.80 88888.00 2009-05-08 11:32:52.375 128 12615.80 155.35 55192.82 88888.00 2009-05-08 11:32:52.500 128 12615.83 155.40 55192.85 88888.00 2009-05-08 11:32:52.625 128 12615.83 155.45 55192.82 88888.00 2009-05-08 11:32:52.750 128 12615.80 155.43 55192.80 88888.00 2009-05-08 11:32:52.875 128 12615.80 155.38 55192.80 88888.00 2009-05-08 11:32:53.000 128 12615.85 155.40 55192.80 88888.00 2009-05-08 11:32:53.125 128 12615.83 155.35 55192.82 88888.00 2009-05-08 11:32:53.250 128 12615.83 155.38 55192.82 88888.00 2009-05-08 11:32:53.375 128 12615.88 155.43 55192.82 88888.00 2009-05-08 11:32:53.500 128 12615.85 155.38 55192.82 88888.00 2009-05-08 11:32:53.625 128 12615.77 155.32 55192.80 88888.00 2009-05-08 11:32:53.750 128 12615.77 155.38 55192.82 88888.00 2009-05-08 11:32:53.875 128 12615.80 155.43 55192.82 88888.00 2009-05-08 11:32:54.000 128 12615.75 155.30 55192.80 88888.00 2009-05-08 11:32:54.125 128 12615.77 155.25 55192.80 88888.00 2009-05-08 11:32:54.250 128 12615.77 155.28 55192.80 88888.00 2009-05-08 11:32:54.375 128 12615.75 155.32 55192.80 88888.00 2009-05-08 11:32:54.500 128 12615.77 155.35 55192.80 88888.00 2009-05-08 11:32:54.625 128 12615.88 155.40 55192.82 88888.00 2009-05-08 11:32:54.750 128 12615.85 155.35 55192.80 88888.00 2009-05-08 11:32:54.875 128 12615.85 155.28 55192.78 88888.00 2009-05-08 11:32:55.000 128 12615.83 155.22 55192.78 88888.00 2009-05-08 11:32:55.125 128 12615.83 155.22 55192.80 88888.00 2009-05-08 11:32:55.250 128 12615.85 155.22 55192.80 88888.00 2009-05-08 11:32:55.375 128 12615.85 155.28 55192.80 88888.00 2009-05-08 11:32:55.500 128 12615.85 155.28 55192.80 88888.00 2009-05-08 11:32:55.625 128 12615.88 155.30 55192.82 88888.00 2009-05-08 11:32:55.750 128 12615.92 155.30 55192.82 88888.00 2009-05-08 11:32:55.875 128 12615.98 155.30 55192.82 88888.00 2009-05-08 11:32:56.000 128 12615.95 155.30 55192.80 88888.00 2009-05-08 11:32:56.125 128 12615.92 155.32 55192.80 88888.00 2009-05-08 11:32:56.250 128 12615.85 155.25 55192.80 88888.00 2009-05-08 11:32:56.375 128 12615.90 155.22 55192.80 88888.00 2009-05-08 11:32:56.500 128 12615.95 155.25 55192.80 88888.00 2009-05-08 11:32:56.625 128 12615.92 155.22 55192.80 88888.00 2009-05-08 11:32:56.750 128 12615.85 155.22 55192.80 88888.00 2009-05-08 11:32:56.875 128 12615.90 155.22 55192.80 88888.00 2009-05-08 11:32:57.000 128 12615.98 155.28 55192.80 88888.00 2009-05-08 11:32:57.125 128 12616.02 155.28 55192.82 88888.00 2009-05-08 11:32:57.250 128 12616.08 155.28 55192.82 88888.00 2009-05-08 11:32:57.375 128 12616.05 155.22 55192.80 88888.00 2009-05-08 11:32:57.500 128 12616.02 155.15 55192.75 88888.00 2009-05-08 11:32:57.625 128 12615.98 155.12 55192.78 88888.00 2009-05-08 11:32:57.750 128 12615.92 155.15 55192.80 88888.00 2009-05-08 11:32:57.875 128 12615.98 155.25 55192.82 88888.00 2009-05-08 11:32:58.000 128 12616.08 155.28 55192.85 88888.00 2009-05-08 11:32:58.125 128 12616.00 155.22 55192.82 88888.00 2009-05-08 11:32:58.250 128 12615.95 155.20 55192.80 88888.00 2009-05-08 11:32:58.375 128 12616.08 155.22 55192.85 88888.00 2009-05-08 11:32:58.500 128 12616.12 155.22 55192.85 88888.00 2009-05-08 11:32:58.625 128 12616.10 155.20 55192.82 88888.00 2009-05-08 11:32:58.750 128 12616.00 155.20 55192.80 88888.00 2009-05-08 11:32:58.875 128 12616.00 155.20 55192.80 88888.00 2009-05-08 11:32:59.000 128 12616.02 155.18 55192.80 88888.00 2009-05-08 11:32:59.125 128 12616.08 155.18 55192.80 88888.00 2009-05-08 11:32:59.250 128 12616.10 155.18 55192.82 88888.00 2009-05-08 11:32:59.375 128 12616.02 155.10 55192.80 88888.00 2009-05-08 11:32:59.500 128 12616.00 155.12 55192.80 88888.00 2009-05-08 11:32:59.625 128 12616.02 155.12 55192.82 88888.00 2009-05-08 11:32:59.750 128 12616.10 155.12 55192.80 88888.00 2009-05-08 11:32:59.875 128 12616.02 155.10 55192.80 88888.00 2009-05-08 11:33:00.000 128 12615.95 155.07 55192.78 88888.00 2009-05-08 11:33:00.125 128 12615.98 155.05 55192.78 88888.00 2009-05-08 11:33:00.250 128 12616.00 155.07 55192.78 88888.00 2009-05-08 11:33:00.375 128 12615.98 155.15 55192.80 88888.00 2009-05-08 11:33:00.500 128 12616.05 155.15 55192.85 88888.00 2009-05-08 11:33:00.625 128 12616.05 155.05 55192.80 88888.00 2009-05-08 11:33:00.750 128 12616.00 155.05 55192.78 88888.00 2009-05-08 11:33:00.875 128 12616.02 155.07 55192.78 88888.00 2009-05-08 11:33:01.000 128 12616.02 155.05 55192.78 88888.00 2009-05-08 11:33:01.125 128 12615.98 155.03 55192.80 88888.00 2009-05-08 11:33:01.250 128 12616.00 155.03 55192.80 88888.00 2009-05-08 11:33:01.375 128 12616.02 155.05 55192.80 88888.00 2009-05-08 11:33:01.500 128 12616.02 155.05 55192.82 88888.00 2009-05-08 11:33:01.625 128 12616.02 155.07 55192.82 88888.00 2009-05-08 11:33:01.750 128 12616.02 155.07 55192.85 88888.00 2009-05-08 11:33:01.875 128 12616.08 155.07 55192.82 88888.00 2009-05-08 11:33:02.000 128 12616.00 154.97 55192.80 88888.00 2009-05-08 11:33:02.125 128 12615.98 154.97 55192.82 88888.00 2009-05-08 11:33:02.250 128 12615.98 154.97 55192.80 88888.00 2009-05-08 11:33:02.375 128 12616.02 155.00 55192.80 88888.00 2009-05-08 11:33:02.500 128 12616.00 155.03 55192.80 88888.00 2009-05-08 11:33:02.625 128 12616.02 155.00 55192.82 88888.00 2009-05-08 11:33:02.750 128 12616.05 155.00 55192.82 88888.00 2009-05-08 11:33:02.875 128 12616.05 154.97 55192.82 88888.00 2009-05-08 11:33:03.000 128 12616.08 154.97 55192.80 88888.00 2009-05-08 11:33:03.125 128 12616.10 154.95 55192.80 88888.00 2009-05-08 11:33:03.250 128 12616.05 154.93 55192.82 88888.00 2009-05-08 11:33:03.375 128 12616.02 154.97 55192.82 88888.00 2009-05-08 11:33:03.500 128 12616.10 154.97 55192.82 88888.00 2009-05-08 11:33:03.625 128 12616.08 155.00 55192.85 88888.00 2009-05-08 11:33:03.750 128 12616.05 155.03 55192.82 88888.00 2009-05-08 11:33:03.875 128 12616.10 155.05 55192.82 88888.00 2009-05-08 11:33:04.000 128 12616.10 155.03 55192.82 88888.00 2009-05-08 11:33:04.125 128 12616.00 155.00 55192.80 88888.00 2009-05-08 11:33:04.250 128 12615.98 154.95 55192.78 88888.00 2009-05-08 11:33:04.375 128 12616.12 155.00 55192.80 88888.00 2009-05-08 11:33:04.500 128 12616.15 154.93 55192.78 88888.00 2009-05-08 11:33:04.625 128 12616.08 154.88 55192.78 88888.00 2009-05-08 11:33:04.750 128 12616.05 154.97 55192.82 88888.00 2009-05-08 11:33:04.875 128 12616.05 154.90 55192.80 88888.00 2009-05-08 11:33:05.000 128 12616.15 154.90 55192.82 88888.00 2009-05-08 11:33:05.125 128 12616.17 154.97 55192.85 88888.00 2009-05-08 11:33:05.250 128 12616.12 154.93 55192.82 88888.00 2009-05-08 11:33:05.375 128 12616.12 154.88 55192.80 88888.00 2009-05-08 11:33:05.500 128 12616.10 154.88 55192.80 88888.00 2009-05-08 11:33:05.625 128 12616.10 154.85 55192.80 88888.00 2009-05-08 11:33:05.750 128 12616.08 154.90 55192.80 88888.00 2009-05-08 11:33:05.875 128 12616.12 154.88 55192.80 88888.00 2009-05-08 11:33:06.000 128 12616.15 154.85 55192.80 88888.00 2009-05-08 11:33:06.125 128 12616.17 154.82 55192.80 88888.00 2009-05-08 11:33:06.250 128 12616.12 154.85 55192.80 88888.00 2009-05-08 11:33:06.375 128 12616.05 154.80 55192.80 88888.00 2009-05-08 11:33:06.500 128 12616.00 154.82 55192.85 88888.00 2009-05-08 11:33:06.625 128 12616.00 154.88 55192.85 88888.00 2009-05-08 11:33:06.750 128 12616.05 154.82 55192.82 88888.00 2009-05-08 11:33:06.875 128 12616.02 154.80 55192.82 88888.00 2009-05-08 11:33:07.000 128 12616.00 154.78 55192.82 88888.00 2009-05-08 11:33:07.125 128 12615.95 154.75 55192.80 88888.00 2009-05-08 11:33:07.250 128 12615.98 154.78 55192.82 88888.00 2009-05-08 11:33:07.375 128 12616.05 154.75 55192.82 88888.00 2009-05-08 11:33:07.500 128 12616.02 154.80 55192.85 88888.00 2009-05-08 11:33:07.625 128 12616.00 154.85 55192.85 88888.00 2009-05-08 11:33:07.750 128 12615.95 154.78 55192.80 88888.00 2009-05-08 11:33:07.875 128 12615.98 154.75 55192.80 88888.00 2009-05-08 11:33:08.000 128 12615.98 154.80 55192.85 88888.00 2009-05-08 11:33:08.125 128 12616.00 154.82 55192.85 88888.00 2009-05-08 11:33:08.250 128 12615.90 154.70 55192.85 88888.00 2009-05-08 11:33:08.375 128 12615.95 154.78 55192.85 88888.00 2009-05-08 11:33:08.500 128 12615.98 154.72 55192.80 88888.00 2009-05-08 11:33:08.625 128 12615.92 154.70 55192.82 88888.00 2009-05-08 11:33:08.750 128 12615.98 154.72 55192.88 88888.00 2009-05-08 11:33:08.875 128 12616.00 154.70 55192.82 88888.00 2009-05-08 11:33:09.000 128 12615.98 154.70 55192.80 88888.00 2009-05-08 11:33:09.125 128 12616.05 154.68 55192.82 88888.00 2009-05-08 11:33:09.250 128 12616.02 154.65 55192.85 88888.00 2009-05-08 11:33:09.375 128 12616.02 154.68 55192.82 88888.00 2009-05-08 11:33:09.500 128 12616.02 154.70 55192.82 88888.00 2009-05-08 11:33:09.625 128 12616.00 154.72 55192.82 88888.00 2009-05-08 11:33:09.750 128 12616.00 154.68 55192.85 88888.00 2009-05-08 11:33:09.875 128 12616.02 154.70 55192.85 88888.00 2009-05-08 11:33:10.000 128 12616.00 154.70 55192.82 88888.00 2009-05-08 11:33:10.125 128 12615.98 154.70 55192.80 88888.00 2009-05-08 11:33:10.250 128 12615.98 154.72 55192.82 88888.00 2009-05-08 11:33:10.375 128 12615.98 154.72 55192.85 88888.00 2009-05-08 11:33:10.500 128 12615.92 154.70 55192.88 88888.00 2009-05-08 11:33:10.625 128 12615.98 154.70 55192.88 88888.00 2009-05-08 11:33:10.750 128 12615.98 154.68 55192.82 88888.00 2009-05-08 11:33:10.875 128 12615.98 154.60 55192.82 88888.00 2009-05-08 11:33:11.000 128 12616.00 154.68 55192.85 88888.00 2009-05-08 11:33:11.125 128 12616.00 154.75 55192.88 88888.00 2009-05-08 11:33:11.250 128 12615.95 154.68 55192.88 88888.00 2009-05-08 11:33:11.375 128 12615.95 154.62 55192.85 88888.00 2009-05-08 11:33:11.500 128 12615.90 154.57 55192.85 88888.00 2009-05-08 11:33:11.625 128 12615.90 154.60 55192.85 88888.00 2009-05-08 11:33:11.750 128 12615.98 154.65 55192.82 88888.00 2009-05-08 11:33:11.875 128 12615.92 154.55 55192.82 88888.00 2009-05-08 11:33:12.000 128 12615.95 154.62 55192.85 88888.00 2009-05-08 11:33:12.125 128 12616.00 154.68 55192.88 88888.00 2009-05-08 11:33:12.250 128 12615.98 154.62 55192.85 88888.00 2009-05-08 11:33:12.375 128 12616.02 154.60 55192.85 88888.00 2009-05-08 11:33:12.500 128 12615.95 154.62 55192.85 88888.00 2009-05-08 11:33:12.625 128 12615.92 154.65 55192.85 88888.00 2009-05-08 11:33:12.750 128 12616.00 154.65 55192.88 88888.00 2009-05-08 11:33:12.875 128 12616.00 154.57 55192.88 88888.00 2009-05-08 11:33:13.000 128 12615.85 154.55 55192.85 88888.00 2009-05-08 11:33:13.125 128 12615.77 154.57 55192.85 88888.00 2009-05-08 11:33:13.250 128 12615.83 154.55 55192.82 88888.00 2009-05-08 11:33:13.375 128 12615.92 154.55 55192.82 88888.00 2009-05-08 11:33:13.500 128 12615.95 154.57 55192.88 88888.00 2009-05-08 11:33:13.625 128 12615.90 154.60 55192.88 88888.00 2009-05-08 11:33:13.750 128 12615.90 154.55 55192.85 88888.00 2009-05-08 11:33:13.875 128 12615.95 154.62 55192.88 88888.00 2009-05-08 11:33:14.000 128 12615.95 154.62 55192.88 88888.00 2009-05-08 11:33:14.125 128 12615.90 154.55 55192.85 88888.00 2009-05-08 11:33:14.250 128 12615.98 154.57 55192.82 88888.00 2009-05-08 11:33:14.375 128 12616.02 154.55 55192.82 88888.00 2009-05-08 11:33:14.500 128 12615.98 154.50 55192.82 88888.00 2009-05-08 11:33:14.625 128 12615.88 154.45 55192.85 88888.00 2009-05-08 11:33:14.750 128 12615.92 154.50 55192.85 88888.00 2009-05-08 11:33:14.875 128 12615.95 154.50 55192.85 88888.00 2009-05-08 11:33:15.000 128 12615.95 154.53 55192.80 88888.00 2009-05-08 11:33:15.125 128 12615.90 154.47 55192.82 88888.00 2009-05-08 11:33:15.250 128 12615.90 154.50 55192.88 88888.00 2009-05-08 11:33:15.375 128 12616.05 154.55 55192.90 88888.00 2009-05-08 11:33:15.500 128 12616.10 154.53 55192.93 88888.00 2009-05-08 11:33:15.625 128 12616.00 154.43 55192.85 88888.00 2009-05-08 11:33:15.750 128 12615.88 154.40 55192.82 88888.00 2009-05-08 11:33:15.875 128 12615.85 154.45 55192.82 88888.00 2009-05-08 11:33:16.000 128 12615.88 154.50 55192.85 88888.00 2009-05-08 11:33:16.125 128 12615.90 154.47 55192.88 88888.00 2009-05-08 11:33:16.250 128 12615.83 154.45 55192.88 88888.00 2009-05-08 11:33:16.375 128 12615.85 154.47 55192.88 88888.00 2009-05-08 11:33:16.500 128 12615.85 154.47 55192.88 88888.00 2009-05-08 11:33:16.625 128 12615.83 154.47 55192.85 88888.00 2009-05-08 11:33:16.750 128 12615.83 154.43 55192.82 88888.00 2009-05-08 11:33:16.875 128 12615.73 154.40 55192.82 88888.00 2009-05-08 11:33:17.000 128 12615.70 154.45 55192.82 88888.00 2009-05-08 11:33:17.125 128 12615.80 154.47 55192.85 88888.00 2009-05-08 11:33:17.250 128 12615.85 154.45 55192.88 88888.00 2009-05-08 11:33:17.375 128 12615.85 154.45 55192.85 88888.00 2009-05-08 11:33:17.500 128 12615.83 154.40 55192.82 88888.00 2009-05-08 11:33:17.625 128 12615.85 154.43 55192.88 88888.00 2009-05-08 11:33:17.750 128 12615.85 154.43 55192.88 88888.00 2009-05-08 11:33:17.875 128 12615.85 154.43 55192.85 88888.00 2009-05-08 11:33:18.000 128 12615.88 154.43 55192.85 88888.00 2009-05-08 11:33:18.125 128 12615.83 154.40 55192.85 88888.00 2009-05-08 11:33:18.250 128 12615.83 154.43 55192.88 88888.00 2009-05-08 11:33:18.375 128 12615.85 154.40 55192.85 88888.00 2009-05-08 11:33:18.500 128 12615.85 154.40 55192.82 88888.00 2009-05-08 11:33:18.625 128 12615.88 154.40 55192.82 88888.00 2009-05-08 11:33:18.750 128 12615.88 154.40 55192.80 88888.00 2009-05-08 11:33:18.875 128 12615.85 154.30 55192.80 88888.00 2009-05-08 11:33:19.000 128 12615.85 154.30 55192.80 88888.00 2009-05-08 11:33:19.125 128 12615.90 154.35 55192.82 88888.00 2009-05-08 11:33:19.250 128 12615.88 154.32 55192.82 88888.00 2009-05-08 11:33:19.375 128 12615.92 154.38 55192.85 88888.00 2009-05-08 11:33:19.500 128 12615.92 154.40 55192.85 88888.00 2009-05-08 11:33:19.625 128 12615.88 154.38 55192.85 88888.00 2009-05-08 11:33:19.750 128 12615.75 154.30 55192.80 88888.00 2009-05-08 11:33:19.875 128 12615.75 154.30 55192.78 88888.00 2009-05-08 11:33:20.000 128 12615.88 154.30 55192.78 88888.00 2009-05-08 11:33:20.125 128 12615.90 154.30 55192.80 88888.00 2009-05-08 11:33:20.250 128 12615.95 154.35 55192.80 88888.00 2009-05-08 11:33:20.375 128 12615.98 154.40 55192.82 88888.00 2009-05-08 11:33:20.500 128 12615.98 154.47 55192.85 88888.00 2009-05-08 11:33:20.625 128 12615.90 154.40 55192.82 88888.00 2009-05-08 11:33:20.750 128 12615.92 154.35 55192.88 88888.00 2009-05-08 11:33:20.875 128 12616.05 154.35 55192.85 88888.00 2009-05-08 11:33:21.000 128 12616.05 154.38 55192.85 88888.00 2009-05-08 11:33:21.125 128 12616.02 154.40 55192.85 88888.00 2009-05-08 11:33:21.250 128 12616.00 154.30 55192.85 88888.00 2009-05-08 11:33:21.375 128 12616.00 154.30 55192.82 88888.00 2009-05-08 11:33:21.500 128 12616.00 154.32 55192.82 88888.00 2009-05-08 11:33:21.625 128 12615.95 154.38 55192.82 88888.00 2009-05-08 11:33:21.750 128 12615.95 154.38 55192.85 88888.00 2009-05-08 11:33:21.875 128 12615.95 154.35 55192.85 88888.00 2009-05-08 11:33:22.000 128 12616.00 154.38 55192.82 88888.00 2009-05-08 11:33:22.125 128 12615.98 154.30 55192.80 88888.00 2009-05-08 11:33:22.250 128 12616.02 154.32 55192.80 88888.00 2009-05-08 11:33:22.375 128 12616.12 154.38 55192.82 88888.00 2009-05-08 11:33:22.500 128 12616.08 154.32 55192.82 88888.00 2009-05-08 11:33:22.625 128 12616.00 154.30 55192.82 88888.00 2009-05-08 11:33:22.750 128 12616.08 154.40 55192.85 88888.00 2009-05-08 11:33:22.875 128 12616.10 154.35 55192.82 88888.00 2009-05-08 11:33:23.000 128 12616.08 154.38 55192.80 88888.00 2009-05-08 11:33:23.125 128 12616.02 154.38 55192.82 88888.00 2009-05-08 11:33:23.250 128 12615.98 154.40 55192.82 88888.00 2009-05-08 11:33:23.375 128 12616.02 154.40 55192.82 88888.00 2009-05-08 11:33:23.500 128 12616.08 154.38 55192.80 88888.00 2009-05-08 11:33:23.625 128 12616.08 154.43 55192.82 88888.00 2009-05-08 11:33:23.750 128 12616.02 154.35 55192.80 88888.00 2009-05-08 11:33:23.875 128 12615.95 154.30 55192.80 88888.00 2009-05-08 11:33:24.000 128 12615.88 154.30 55192.80 88888.00 2009-05-08 11:33:24.125 128 12615.92 154.32 55192.80 88888.00 2009-05-08 11:33:24.250 128 12615.98 154.35 55192.82 88888.00 2009-05-08 11:33:24.375 128 12616.05 154.40 55192.82 88888.00 2009-05-08 11:33:24.500 128 12616.10 154.45 55192.82 88888.00 2009-05-08 11:33:24.625 128 12616.10 154.43 55192.80 88888.00 2009-05-08 11:33:24.750 128 12616.10 154.40 55192.80 88888.00 2009-05-08 11:33:24.875 128 12616.10 154.38 55192.78 88888.00 2009-05-08 11:33:25.000 128 12616.08 154.43 55192.80 88888.00 2009-05-08 11:33:25.125 128 12616.10 154.45 55192.80 88888.00 2009-05-08 11:33:25.250 128 12616.02 154.32 55192.78 88888.00 2009-05-08 11:33:25.375 128 12616.02 154.30 55192.80 88888.00 2009-05-08 11:33:25.500 128 12616.02 154.35 55192.80 88888.00 2009-05-08 11:33:25.625 128 12616.02 154.32 55192.80 88888.00 2009-05-08 11:33:25.750 128 12616.05 154.30 55192.78 88888.00 2009-05-08 11:33:25.875 128 12616.05 154.35 55192.78 88888.00 2009-05-08 11:33:26.000 128 12616.05 154.38 55192.75 88888.00 2009-05-08 11:33:26.125 128 12616.10 154.43 55192.78 88888.00 2009-05-08 11:33:26.250 128 12616.17 154.35 55192.78 88888.00 2009-05-08 11:33:26.375 128 12616.15 154.32 55192.78 88888.00 2009-05-08 11:33:26.500 128 12616.05 154.28 55192.75 88888.00 2009-05-08 11:33:26.625 128 12615.98 154.28 55192.75 88888.00 2009-05-08 11:33:26.750 128 12616.02 154.28 55192.75 88888.00 2009-05-08 11:33:26.875 128 12616.10 154.32 55192.78 88888.00 2009-05-08 11:33:27.000 128 12616.12 154.32 55192.78 88888.00 2009-05-08 11:33:27.125 128 12616.08 154.38 55192.80 88888.00 2009-05-08 11:33:27.250 128 12616.05 154.35 55192.78 88888.00 2009-05-08 11:33:27.375 128 12616.20 154.38 55192.78 88888.00 2009-05-08 11:33:27.500 128 12616.23 154.40 55192.78 88888.00 2009-05-08 11:33:27.625 128 12616.12 154.38 55192.78 88888.00 2009-05-08 11:33:27.750 128 12616.08 154.38 55192.78 88888.00 2009-05-08 11:33:27.875 128 12616.10 154.35 55192.78 88888.00 2009-05-08 11:33:28.000 128 12616.05 154.32 55192.75 88888.00 2009-05-08 11:33:28.125 128 12616.10 154.32 55192.75 88888.00 2009-05-08 11:33:28.250 128 12616.12 154.30 55192.75 88888.00 2009-05-08 11:33:28.375 128 12616.10 154.32 55192.72 88888.00 2009-05-08 11:33:28.500 128 12616.08 154.38 55192.72 88888.00 2009-05-08 11:33:28.625 128 12616.10 154.43 55192.75 88888.00 2009-05-08 11:33:28.750 128 12616.15 154.38 55192.75 88888.00 2009-05-08 11:33:28.875 128 12616.12 154.30 55192.72 88888.00 2009-05-08 11:33:29.000 128 12616.12 154.32 55192.72 88888.00 2009-05-08 11:33:29.125 128 12616.15 154.35 55192.78 88888.00 2009-05-08 11:33:29.250 128 12616.20 154.40 55192.82 88888.00 2009-05-08 11:33:29.375 128 12616.20 154.38 55192.78 88888.00 2009-05-08 11:33:29.500 128 12616.17 154.30 55192.70 88888.00 2009-05-08 11:33:29.625 128 12616.23 154.30 55192.75 88888.00 2009-05-08 11:33:29.750 128 12616.23 154.35 55192.75 88888.00 2009-05-08 11:33:29.875 128 12616.27 154.40 55192.78 88888.00 2009-05-08 11:33:30.000 128 12616.33 154.40 55192.75 88888.00 2009-05-08 11:33:30.125 128 12616.30 154.35 55192.72 88888.00 2009-05-08 11:33:30.250 128 12616.27 154.43 55192.75 88888.00 2009-05-08 11:33:30.375 128 12616.30 154.45 55192.75 88888.00 2009-05-08 11:33:30.500 128 12616.23 154.45 55192.75 88888.00 2009-05-08 11:33:30.625 128 12616.17 154.40 55192.72 88888.00 2009-05-08 11:33:30.750 128 12616.17 154.35 55192.72 88888.00 2009-05-08 11:33:30.875 128 12616.20 154.35 55192.72 88888.00 2009-05-08 11:33:31.000 128 12616.27 154.40 55192.72 88888.00 2009-05-08 11:33:31.125 128 12616.27 154.35 55192.75 88888.00 2009-05-08 11:33:31.250 128 12616.15 154.22 55192.68 88888.00 2009-05-08 11:33:31.375 128 12616.15 154.25 55192.68 88888.00 2009-05-08 11:33:31.500 128 12616.25 154.30 55192.72 88888.00 2009-05-08 11:33:31.625 128 12616.30 154.35 55192.72 88888.00 2009-05-08 11:33:31.750 128 12616.23 154.32 55192.72 88888.00 2009-05-08 11:33:31.875 128 12616.20 154.43 55192.75 88888.00 2009-05-08 11:33:32.000 128 12616.23 154.45 55192.78 88888.00 2009-05-08 11:33:32.125 128 12616.23 154.43 55192.78 88888.00 2009-05-08 11:33:32.250 128 12616.25 154.32 55192.72 88888.00 2009-05-08 11:33:32.375 128 12616.27 154.32 55192.70 88888.00 2009-05-08 11:33:32.500 128 12616.25 154.30 55192.70 88888.00 2009-05-08 11:33:32.625 128 12616.25 154.35 55192.70 88888.00 2009-05-08 11:33:32.750 128 12616.33 154.38 55192.72 88888.00 2009-05-08 11:33:32.875 128 12616.35 154.35 55192.72 88888.00 2009-05-08 11:33:33.000 128 12616.27 154.35 55192.72 88888.00 2009-05-08 11:33:33.125 128 12616.23 154.30 55192.75 88888.00 2009-05-08 11:33:33.250 128 12616.25 154.30 55192.72 88888.00 2009-05-08 11:33:33.375 128 12616.35 154.35 55192.75 88888.00 2009-05-08 11:33:33.500 128 12616.35 154.32 55192.72 88888.00 2009-05-08 11:33:33.625 128 12616.33 154.35 55192.68 88888.00 2009-05-08 11:33:33.750 128 12616.30 154.40 55192.72 88888.00 2009-05-08 11:33:33.875 128 12616.30 154.30 55192.70 88888.00 2009-05-08 11:33:34.000 128 12616.25 154.28 55192.70 88888.00 2009-05-08 11:33:34.125 128 12616.27 154.32 55192.70 88888.00 2009-05-08 11:33:34.250 128 12616.27 154.32 55192.68 88888.00 2009-05-08 11:33:34.375 128 12616.17 154.30 55192.68 88888.00 2009-05-08 11:33:34.500 128 12616.20 154.28 55192.70 88888.00 2009-05-08 11:33:34.625 128 12616.35 154.28 55192.70 88888.00 2009-05-08 11:33:34.750 128 12616.35 154.28 55192.70 88888.00 2009-05-08 11:33:34.875 128 12616.33 154.25 55192.70 88888.00 2009-05-08 11:33:35.000 128 12616.25 154.28 55192.72 88888.00 2009-05-08 11:33:35.125 128 12616.20 154.25 55192.70 88888.00 2009-05-08 11:33:35.250 128 12616.20 154.25 55192.70 88888.00 2009-05-08 11:33:35.375 128 12616.33 154.35 55192.70 88888.00 2009-05-08 11:33:35.500 128 12616.27 154.28 55192.68 88888.00 2009-05-08 11:33:35.625 128 12616.25 154.28 55192.70 88888.00 2009-05-08 11:33:35.750 128 12616.25 154.25 55192.70 88888.00 2009-05-08 11:33:35.875 128 12616.25 154.28 55192.70 88888.00 2009-05-08 11:33:36.000 128 12616.25 154.22 55192.65 88888.00 2009-05-08 11:33:36.125 128 12616.25 154.25 55192.68 88888.00 2009-05-08 11:33:36.250 128 12616.30 154.28 55192.72 88888.00 2009-05-08 11:33:36.375 128 12616.27 154.28 55192.72 88888.00 2009-05-08 11:33:36.500 128 12616.27 154.35 55192.75 88888.00 2009-05-08 11:33:36.625 128 12616.27 154.32 55192.72 88888.00 2009-05-08 11:33:36.750 128 12616.27 154.30 55192.72 88888.00 2009-05-08 11:33:36.875 128 12616.30 154.28 55192.72 88888.00 2009-05-08 11:33:37.000 128 12616.33 154.25 55192.75 88888.00 2009-05-08 11:33:37.125 128 12616.23 154.30 55192.72 88888.00 2009-05-08 11:33:37.250 128 12616.15 154.22 55192.70 88888.00 2009-05-08 11:33:37.375 128 12616.23 154.20 55192.72 88888.00 2009-05-08 11:33:37.500 128 12616.27 154.28 55192.72 88888.00 2009-05-08 11:33:37.625 128 12616.25 154.25 55192.75 88888.00 2009-05-08 11:33:37.750 128 12616.23 154.25 55192.75 88888.00 2009-05-08 11:33:37.875 128 12616.20 154.20 55192.72 88888.00 2009-05-08 11:33:38.000 128 12616.20 154.15 55192.68 88888.00 2009-05-08 11:33:38.125 128 12616.25 154.20 55192.72 88888.00 2009-05-08 11:33:38.250 128 12616.23 154.18 55192.72 88888.00 2009-05-08 11:33:38.375 128 12616.25 154.18 55192.72 88888.00 2009-05-08 11:33:38.500 128 12616.25 154.20 55192.72 88888.00 2009-05-08 11:33:38.625 128 12616.23 154.22 55192.75 88888.00 2009-05-08 11:33:38.750 128 12616.27 154.22 55192.75 88888.00 2009-05-08 11:33:38.875 128 12616.23 154.18 55192.72 88888.00 2009-05-08 11:33:39.000 128 12616.20 154.10 55192.68 88888.00 2009-05-08 11:33:39.125 128 12616.23 154.10 55192.68 88888.00 2009-05-08 11:33:39.250 128 12616.20 154.10 55192.70 88888.00 2009-05-08 11:33:39.375 128 12616.27 154.18 55192.75 88888.00 2009-05-08 11:33:39.500 128 12616.33 154.18 55192.75 88888.00 2009-05-08 11:33:39.625 128 12616.33 154.15 55192.75 88888.00 2009-05-08 11:33:39.750 128 12616.25 154.18 55192.72 88888.00 2009-05-08 11:33:39.875 128 12616.27 154.20 55192.72 88888.00 2009-05-08 11:33:40.000 128 12616.33 154.15 55192.72 88888.00 2009-05-08 11:33:40.125 128 12616.35 154.12 55192.70 88888.00 2009-05-08 11:33:40.250 128 12616.33 154.10 55192.72 88888.00 2009-05-08 11:33:40.375 128 12616.27 154.07 55192.70 88888.00 2009-05-08 11:33:40.500 128 12616.25 154.03 55192.68 88888.00 2009-05-08 11:33:40.625 128 12616.30 154.12 55192.70 88888.00 2009-05-08 11:33:40.750 128 12616.30 154.10 55192.72 88888.00 2009-05-08 11:33:40.875 128 12616.25 154.10 55192.70 88888.00 2009-05-08 11:33:41.000 128 12616.27 154.07 55192.68 88888.00 2009-05-08 11:33:41.125 128 12616.25 154.03 55192.70 88888.00 2009-05-08 11:33:41.250 128 12616.25 154.03 55192.72 88888.00 2009-05-08 11:33:41.375 128 12616.23 154.05 55192.72 88888.00 2009-05-08 11:33:41.500 128 12616.33 154.10 55192.72 88888.00 2009-05-08 11:33:41.625 128 12616.35 154.12 55192.68 88888.00 2009-05-08 11:33:41.750 128 12616.33 154.05 55192.70 88888.00 2009-05-08 11:33:41.875 128 12616.27 153.93 55192.68 88888.00 2009-05-08 11:33:42.000 128 12616.23 153.93 55192.70 88888.00 2009-05-08 11:33:42.125 128 12616.17 154.00 55192.70 88888.00 2009-05-08 11:33:42.250 128 12616.17 154.07 55192.72 88888.00 2009-05-08 11:33:42.375 128 12616.23 154.12 55192.75 88888.00 2009-05-08 11:33:42.500 128 12616.25 154.07 55192.78 88888.00 2009-05-08 11:33:42.625 128 12616.38 154.10 55192.78 88888.00 2009-05-08 11:33:42.750 128 12616.40 154.10 55192.78 88888.00 2009-05-08 11:33:42.875 128 12616.30 153.97 55192.75 88888.00 2009-05-08 11:33:43.000 128 12616.20 153.97 55192.72 88888.00 2009-05-08 11:33:43.125 128 12616.20 154.03 55192.72 88888.00 2009-05-08 11:33:43.250 128 12616.15 154.00 55192.78 88888.00 2009-05-08 11:33:43.375 128 12616.15 154.03 55192.72 88888.00 2009-05-08 11:33:43.500 128 12616.17 153.97 55192.72 88888.00 2009-05-08 11:33:43.625 128 12616.23 154.00 55192.72 88888.00 2009-05-08 11:33:43.750 128 12616.30 154.05 55192.75 88888.00 2009-05-08 11:33:43.875 128 12616.35 154.05 55192.72 88888.00 2009-05-08 11:33:44.000 128 12616.35 153.95 55192.68 88888.00 2009-05-08 11:33:44.125 128 12616.35 154.03 55192.72 88888.00 2009-05-08 11:33:44.250 128 12616.35 154.03 55192.75 88888.00 2009-05-08 11:33:44.375 128 12616.30 153.97 55192.72 88888.00 2009-05-08 11:33:44.500 128 12616.27 153.97 55192.75 88888.00 2009-05-08 11:33:44.625 128 12616.35 154.07 55192.75 88888.00 2009-05-08 11:33:44.750 128 12616.35 154.05 55192.75 88888.00 2009-05-08 11:33:44.875 128 12616.30 154.03 55192.70 88888.00 2009-05-08 11:33:45.000 128 12616.23 154.00 55192.72 88888.00 2009-05-08 11:33:45.125 128 12616.23 154.00 55192.72 88888.00 2009-05-08 11:33:45.250 128 12616.17 153.95 55192.70 88888.00 2009-05-08 11:33:45.375 128 12616.23 153.97 55192.70 88888.00 2009-05-08 11:33:45.500 128 12616.17 153.95 55192.72 88888.00 2009-05-08 11:33:45.625 128 12616.12 153.90 55192.72 88888.00 2009-05-08 11:33:45.750 128 12616.23 153.95 55192.72 88888.00 2009-05-08 11:33:45.875 128 12616.25 153.97 55192.70 88888.00 2009-05-08 11:33:46.000 128 12616.23 153.95 55192.70 88888.00 2009-05-08 11:33:46.125 128 12616.20 153.90 55192.72 88888.00 2009-05-08 11:33:46.250 128 12616.23 153.93 55192.72 88888.00 2009-05-08 11:33:46.375 128 12616.25 153.93 55192.70 88888.00 2009-05-08 11:33:46.500 128 12616.20 153.90 55192.70 88888.00 2009-05-08 11:33:46.625 128 12616.15 153.97 55192.72 88888.00 2009-05-08 11:33:46.750 128 12616.23 154.00 55192.75 88888.00 2009-05-08 11:33:46.875 128 12616.25 154.00 55192.72 88888.00 2009-05-08 11:33:47.000 128 12616.20 154.00 55192.75 88888.00 2009-05-08 11:33:47.125 128 12616.23 154.05 55192.78 88888.00 2009-05-08 11:33:47.250 128 12616.20 153.97 55192.72 88888.00 2009-05-08 11:33:47.375 128 12616.25 153.95 55192.72 88888.00 2009-05-08 11:33:47.500 128 12616.20 153.97 55192.70 88888.00 2009-05-08 11:33:47.625 128 12616.15 154.00 55192.70 88888.00 2009-05-08 11:33:47.750 128 12616.17 154.05 55192.70 88888.00 2009-05-08 11:33:47.875 128 12616.27 154.05 55192.75 88888.00 2009-05-08 11:33:48.000 128 12616.25 153.93 55192.70 88888.00 2009-05-08 11:33:48.125 128 12616.17 153.85 55192.70 88888.00 2009-05-08 11:33:48.250 128 12616.12 153.93 55192.72 88888.00 2009-05-08 11:33:48.375 128 12616.10 153.93 55192.70 88888.00 2009-05-08 11:33:48.500 128 12616.10 153.93 55192.68 88888.00 2009-05-08 11:33:48.625 128 12616.10 153.90 55192.65 88888.00 2009-05-08 11:33:48.750 128 12616.12 153.93 55192.70 88888.00 2009-05-08 11:33:48.875 128 12616.20 153.93 55192.72 88888.00 2009-05-08 11:33:49.000 128 12616.35 153.95 55192.75 88888.00 2009-05-08 11:33:49.125 128 12616.42 154.00 55192.72 88888.00 2009-05-08 11:33:49.250 128 12616.40 154.00 55192.72 88888.00 2009-05-08 11:33:49.375 128 12616.38 153.95 55192.70 88888.00 2009-05-08 11:33:49.500 128 12616.33 153.95 55192.72 88888.00 2009-05-08 11:33:49.625 128 12616.25 153.95 55192.72 88888.00 2009-05-08 11:33:49.750 128 12616.20 153.93 55192.72 88888.00 2009-05-08 11:33:49.875 128 12616.23 153.90 55192.70 88888.00 2009-05-08 11:33:50.000 128 12616.20 153.88 55192.70 88888.00 2009-05-08 11:33:50.125 128 12616.27 153.95 55192.72 88888.00 2009-05-08 11:33:50.250 128 12616.30 153.95 55192.75 88888.00 2009-05-08 11:33:50.375 128 12616.27 153.95 55192.72 88888.00 2009-05-08 11:33:50.500 128 12616.12 153.90 55192.70 88888.00 2009-05-08 11:33:50.625 128 12616.08 153.90 55192.70 88888.00 2009-05-08 11:33:50.750 128 12616.20 153.95 55192.75 88888.00 2009-05-08 11:33:50.875 128 12616.25 153.95 55192.72 88888.00 2009-05-08 11:33:51.000 128 12616.17 153.97 55192.70 88888.00 2009-05-08 11:33:51.125 128 12616.15 153.95 55192.72 88888.00 2009-05-08 11:33:51.250 128 12616.17 153.95 55192.70 88888.00 2009-05-08 11:33:51.375 128 12616.17 154.00 55192.70 88888.00 2009-05-08 11:33:51.500 128 12616.15 153.95 55192.70 88888.00 2009-05-08 11:33:51.625 128 12616.25 154.00 55192.72 88888.00 2009-05-08 11:33:51.750 128 12616.27 153.95 55192.72 88888.00 2009-05-08 11:33:51.875 128 12616.25 153.93 55192.68 88888.00 2009-05-08 11:33:52.000 128 12616.25 154.03 55192.70 88888.00 2009-05-08 11:33:52.125 128 12616.33 154.05 55192.75 88888.00 2009-05-08 11:33:52.250 128 12616.30 154.05 55192.75 88888.00 2009-05-08 11:33:52.375 128 12616.30 154.05 55192.72 88888.00 2009-05-08 11:33:52.500 128 12616.30 154.00 55192.72 88888.00 2009-05-08 11:33:52.625 128 12616.33 154.05 55192.72 88888.00 2009-05-08 11:33:52.750 128 12616.27 154.03 55192.72 88888.00 2009-05-08 11:33:52.875 128 12616.17 153.97 55192.70 88888.00 2009-05-08 11:33:53.000 128 12616.20 153.97 55192.70 88888.00 2009-05-08 11:33:53.125 128 12616.25 154.05 55192.72 88888.00 2009-05-08 11:33:53.250 128 12616.23 154.03 55192.70 88888.00 2009-05-08 11:33:53.375 128 12616.23 154.00 55192.68 88888.00 2009-05-08 11:33:53.500 128 12616.17 153.95 55192.65 88888.00 2009-05-08 11:33:53.625 128 12616.23 154.05 55192.70 88888.00 2009-05-08 11:33:53.750 128 12616.25 154.03 55192.70 88888.00 2009-05-08 11:33:53.875 128 12616.30 154.03 55192.72 88888.00 2009-05-08 11:33:54.000 128 12616.25 154.03 55192.70 88888.00 2009-05-08 11:33:54.125 128 12616.20 154.05 55192.70 88888.00 2009-05-08 11:33:54.250 128 12616.15 154.03 55192.70 88888.00 2009-05-08 11:33:54.375 128 12616.17 154.03 55192.68 88888.00 2009-05-08 11:33:54.500 128 12616.17 154.05 55192.68 88888.00 2009-05-08 11:33:54.625 128 12616.20 154.10 55192.68 88888.00 2009-05-08 11:33:54.750 128 12616.25 154.07 55192.68 88888.00 2009-05-08 11:33:54.875 128 12616.20 154.07 55192.68 88888.00 2009-05-08 11:33:55.000 128 12616.23 154.00 55192.68 88888.00 2009-05-08 11:33:55.125 128 12616.23 153.97 55192.68 88888.00 2009-05-08 11:33:55.250 128 12616.25 154.00 55192.68 88888.00 2009-05-08 11:33:55.375 128 12616.27 154.07 55192.70 88888.00 2009-05-08 11:33:55.500 128 12616.23 154.15 55192.68 88888.00 2009-05-08 11:33:55.625 128 12616.33 154.10 55192.70 88888.00 2009-05-08 11:33:55.750 128 12616.40 154.05 55192.70 88888.00 2009-05-08 11:33:55.875 128 12616.27 154.12 55192.68 88888.00 2009-05-08 11:33:56.000 128 12616.20 154.15 55192.68 88888.00 2009-05-08 11:33:56.125 128 12616.15 154.10 55192.68 88888.00 2009-05-08 11:33:56.250 128 12616.23 154.07 55192.68 88888.00 2009-05-08 11:33:56.375 128 12616.30 154.03 55192.62 88888.00 2009-05-08 11:33:56.500 128 12616.30 154.03 55192.62 88888.00 2009-05-08 11:33:56.625 128 12616.30 154.03 55192.62 88888.00 2009-05-08 11:33:56.750 128 12616.33 154.07 55192.65 88888.00 2009-05-08 11:33:56.875 128 12616.27 154.10 55192.68 88888.00 2009-05-08 11:33:57.000 128 12616.25 154.12 55192.68 88888.00 2009-05-08 11:33:57.125 128 12616.20 154.12 55192.65 88888.00 2009-05-08 11:33:57.250 128 12616.20 154.07 55192.65 88888.00 2009-05-08 11:33:57.375 128 12616.25 154.07 55192.62 88888.00 2009-05-08 11:33:57.500 128 12616.20 154.05 55192.65 88888.00 2009-05-08 11:33:57.625 128 12616.20 154.12 55192.68 88888.00 2009-05-08 11:33:57.750 128 12616.17 154.10 55192.68 88888.00 2009-05-08 11:33:57.875 128 12616.20 154.12 55192.68 88888.00 2009-05-08 11:33:58.000 128 12616.25 154.18 55192.68 88888.00 2009-05-08 11:33:58.125 128 12616.25 154.12 55192.68 88888.00 2009-05-08 11:33:58.250 128 12616.23 154.07 55192.65 88888.00 2009-05-08 11:33:58.375 128 12616.27 154.05 55192.65 88888.00 2009-05-08 11:33:58.500 128 12616.30 154.12 55192.65 88888.00 2009-05-08 11:33:58.625 128 12616.27 154.18 55192.68 88888.00 2009-05-08 11:33:58.750 128 12616.27 154.10 55192.65 88888.00 2009-05-08 11:33:58.875 128 12616.35 154.10 55192.68 88888.00 2009-05-08 11:33:59.000 128 12616.38 154.12 55192.68 88888.00 2009-05-08 11:33:59.125 128 12616.33 154.15 55192.68 88888.00 2009-05-08 11:33:59.250 128 12616.23 154.07 55192.62 88888.00 2009-05-08 11:33:59.375 128 12616.23 154.07 55192.62 88888.00 2009-05-08 11:33:59.500 128 12616.30 154.12 55192.62 88888.00 2009-05-08 11:33:59.625 128 12616.33 154.12 55192.65 88888.00 2009-05-08 11:33:59.750 128 12616.25 154.15 55192.65 88888.00 2009-05-08 11:33:59.875 128 12616.23 154.12 55192.62 88888.00 2009-05-08 11:34:00.000 128 12616.20 154.12 55192.65 88888.00 2009-05-08 11:34:00.125 128 12616.23 154.12 55192.65 88888.00 2009-05-08 11:34:00.250 128 12616.27 154.15 55192.62 88888.00 2009-05-08 11:34:00.375 128 12616.27 154.22 55192.62 88888.00 2009-05-08 11:34:00.500 128 12616.20 154.20 55192.57 88888.00 2009-05-08 11:34:00.625 128 12616.25 154.25 55192.62 88888.00 2009-05-08 11:34:00.750 128 12616.27 154.25 55192.65 88888.00 2009-05-08 11:34:00.875 128 12616.23 154.18 55192.62 88888.00 2009-05-08 11:34:01.000 128 12616.20 154.12 55192.60 88888.00 2009-05-08 11:34:01.125 128 12616.20 154.18 55192.62 88888.00 2009-05-08 11:34:01.250 128 12616.15 154.28 55192.65 88888.00 2009-05-08 11:34:01.375 128 12616.23 154.32 55192.68 88888.00 2009-05-08 11:34:01.500 128 12616.33 154.35 55192.70 88888.00 2009-05-08 11:34:01.625 128 12616.27 154.30 55192.68 88888.00 2009-05-08 11:34:01.750 128 12616.23 154.22 55192.65 88888.00 2009-05-08 11:34:01.875 128 12616.25 154.22 55192.65 88888.00 2009-05-08 11:34:02.000 128 12616.27 154.22 55192.62 88888.00 2009-05-08 11:34:02.125 128 12616.30 154.28 55192.65 88888.00 2009-05-08 11:34:02.250 128 12616.23 154.18 55192.60 88888.00 2009-05-08 11:34:02.375 128 12616.33 154.22 55192.65 88888.00 2009-05-08 11:34:02.500 128 12616.33 154.25 55192.65 88888.00 2009-05-08 11:34:02.625 128 12616.25 154.25 55192.65 88888.00 2009-05-08 11:34:02.750 128 12616.17 154.25 55192.60 88888.00 2009-05-08 11:34:02.875 128 12616.17 154.25 55192.62 88888.00 2009-05-08 11:34:03.000 128 12616.27 154.28 55192.65 88888.00 2009-05-08 11:34:03.125 128 12616.35 154.32 55192.65 88888.00 2009-05-08 11:34:03.250 128 12616.27 154.30 55192.65 88888.00 2009-05-08 11:34:03.375 128 12616.23 154.25 55192.60 88888.00 2009-05-08 11:34:03.500 128 12616.23 154.30 55192.62 88888.00 2009-05-08 11:34:03.625 128 12616.25 154.28 55192.62 88888.00 2009-05-08 11:34:03.750 128 12616.30 154.28 55192.65 88888.00 2009-05-08 11:34:03.875 128 12616.35 154.28 55192.62 88888.00 2009-05-08 11:34:04.000 128 12616.38 154.30 55192.62 88888.00 2009-05-08 11:34:04.125 128 12616.38 154.32 55192.68 88888.00 2009-05-08 11:34:04.250 128 12616.33 154.28 55192.65 88888.00 2009-05-08 11:34:04.375 128 12616.40 154.28 55192.65 88888.00 2009-05-08 11:34:04.500 128 12616.50 154.32 55192.65 88888.00 2009-05-08 11:34:04.625 128 12616.42 154.35 55192.68 88888.00 2009-05-08 11:34:04.750 128 12616.33 154.25 55192.62 88888.00 2009-05-08 11:34:04.875 128 12616.30 154.25 55192.60 88888.00 2009-05-08 11:34:05.000 128 12616.40 154.38 55192.65 88888.00 2009-05-08 11:34:05.125 128 12616.40 154.43 55192.68 88888.00 2009-05-08 11:34:05.250 128 12616.33 154.38 55192.65 88888.00 2009-05-08 11:34:05.375 128 12616.30 154.32 55192.62 88888.00 2009-05-08 11:34:05.500 128 12616.27 154.32 55192.62 88888.00 2009-05-08 11:34:05.625 128 12616.30 154.40 55192.65 88888.00 2009-05-08 11:34:05.750 128 12616.20 154.40 55192.68 88888.00 2009-05-08 11:34:05.875 128 12616.20 154.35 55192.65 88888.00 2009-05-08 11:34:06.000 128 12616.17 154.32 55192.65 88888.00 2009-05-08 11:34:06.125 128 12616.17 154.32 55192.62 88888.00 2009-05-08 11:34:06.250 128 12616.17 154.35 55192.62 88888.00 2009-05-08 11:34:06.375 128 12616.25 154.43 55192.62 88888.00 2009-05-08 11:34:06.500 128 12616.33 154.43 55192.62 88888.00 2009-05-08 11:34:06.625 128 12616.33 154.35 55192.60 88888.00 2009-05-08 11:34:06.750 128 12616.30 154.38 55192.62 88888.00 2009-05-08 11:34:06.875 128 12616.27 154.38 55192.65 88888.00 2009-05-08 11:34:07.000 128 12616.27 154.40 55192.65 88888.00 2009-05-08 11:34:07.125 128 12616.27 154.35 55192.68 88888.00 2009-05-08 11:34:07.250 128 12616.30 154.32 55192.65 88888.00 2009-05-08 11:34:07.375 128 12616.33 154.38 55192.65 88888.00 2009-05-08 11:34:07.500 128 12616.25 154.35 55192.62 88888.00 2009-05-08 11:34:07.625 128 12616.27 154.30 55192.62 88888.00 2009-05-08 11:34:07.750 128 12616.25 154.32 55192.65 88888.00 2009-05-08 11:34:07.875 128 12616.25 154.38 55192.65 88888.00 2009-05-08 11:34:08.000 128 12616.25 154.32 55192.62 88888.00 2009-05-08 11:34:08.125 128 12616.23 154.35 55192.65 88888.00 2009-05-08 11:34:08.250 128 12616.23 154.38 55192.65 88888.00 2009-05-08 11:34:08.375 128 12616.25 154.32 55192.62 88888.00 2009-05-08 11:34:08.500 128 12616.25 154.28 55192.60 88888.00 2009-05-08 11:34:08.625 128 12616.23 154.38 55192.62 88888.00 2009-05-08 11:34:08.750 128 12616.25 154.47 55192.65 88888.00 2009-05-08 11:34:08.875 128 12616.25 154.53 55192.68 88888.00 2009-05-08 11:34:09.000 128 12616.20 154.50 55192.70 88888.00 2009-05-08 11:34:09.125 128 12616.25 154.50 55192.68 88888.00 2009-05-08 11:34:09.250 128 12616.25 154.45 55192.68 88888.00 2009-05-08 11:34:09.375 128 12616.23 154.45 55192.65 88888.00 2009-05-08 11:34:09.500 128 12616.20 154.40 55192.62 88888.00 2009-05-08 11:34:09.625 128 12616.30 154.43 55192.65 88888.00 2009-05-08 11:34:09.750 128 12616.23 154.43 55192.68 88888.00 2009-05-08 11:34:09.875 128 12616.20 154.45 55192.68 88888.00 2009-05-08 11:34:10.000 128 12616.25 154.45 55192.68 88888.00 2009-05-08 11:34:10.125 128 12616.25 154.43 55192.65 88888.00 2009-05-08 11:34:10.250 128 12616.27 154.43 55192.65 88888.00 2009-05-08 11:34:10.375 128 12616.30 154.45 55192.65 88888.00 2009-05-08 11:34:10.500 128 12616.35 154.47 55192.68 88888.00 2009-05-08 11:34:10.625 128 12616.33 154.55 55192.70 88888.00 2009-05-08 11:34:10.750 128 12616.33 154.53 55192.70 88888.00 2009-05-08 11:34:10.875 128 12616.33 154.47 55192.68 88888.00 2009-05-08 11:34:11.000 128 12616.30 154.47 55192.62 88888.00 2009-05-08 11:34:11.125 128 12616.27 154.47 55192.65 88888.00 2009-05-08 11:34:11.250 128 12616.17 154.47 55192.65 88888.00 2009-05-08 11:34:11.375 128 12616.20 154.47 55192.65 88888.00 2009-05-08 11:34:11.500 128 12616.33 154.47 55192.68 88888.00 2009-05-08 11:34:11.625 128 12616.30 154.53 55192.65 88888.00 2009-05-08 11:34:11.750 128 12616.17 154.53 55192.65 88888.00 2009-05-08 11:34:11.875 128 12616.17 154.50 55192.65 88888.00 2009-05-08 11:34:12.000 128 12616.20 154.53 55192.62 88888.00 2009-05-08 11:34:12.125 128 12616.23 154.57 55192.68 88888.00 2009-05-08 11:34:12.250 128 12616.12 154.50 55192.62 88888.00 2009-05-08 11:34:12.375 128 12616.17 154.47 55192.65 88888.00 2009-05-08 11:34:12.500 128 12616.23 154.50 55192.68 88888.00 2009-05-08 11:34:12.625 128 12616.27 154.57 55192.70 88888.00 2009-05-08 11:34:12.750 128 12616.25 154.60 55192.68 88888.00 2009-05-08 11:34:12.875 128 12616.23 154.50 55192.68 88888.00 2009-05-08 11:34:13.000 128 12616.23 154.47 55192.65 88888.00 2009-05-08 11:34:13.125 128 12616.25 154.53 55192.68 88888.00 2009-05-08 11:34:13.250 128 12616.33 154.57 55192.70 88888.00 2009-05-08 11:34:13.375 128 12616.33 154.55 55192.65 88888.00 2009-05-08 11:34:13.500 128 12616.25 154.45 55192.60 88888.00 2009-05-08 11:34:13.625 128 12616.20 154.45 55192.57 88888.00 2009-05-08 11:34:13.750 128 12616.20 154.53 55192.62 88888.00 2009-05-08 11:34:13.875 128 12616.35 154.62 55192.68 88888.00 2009-05-08 11:34:14.000 128 12616.38 154.60 55192.62 88888.00 2009-05-08 11:34:14.125 128 12616.30 154.57 55192.60 88888.00 2009-05-08 11:34:14.250 128 12616.25 154.53 55192.60 88888.00 2009-05-08 11:34:14.375 128 12616.25 154.55 55192.62 88888.00 2009-05-08 11:34:14.500 128 12616.27 154.60 55192.62 88888.00 2009-05-08 11:34:14.625 128 12616.30 154.57 55192.62 88888.00 2009-05-08 11:34:14.750 128 12616.25 154.55 55192.65 88888.00 2009-05-08 11:34:14.875 128 12616.25 154.60 55192.65 88888.00 2009-05-08 11:34:15.000 128 12616.27 154.60 55192.60 88888.00 2009-05-08 11:34:15.125 128 12616.27 154.60 55192.62 88888.00 2009-05-08 11:34:15.250 128 12616.17 154.53 55192.62 88888.00 2009-05-08 11:34:15.375 128 12616.17 154.53 55192.60 88888.00 2009-05-08 11:34:15.500 128 12616.20 154.55 55192.60 88888.00 2009-05-08 11:34:15.625 128 12616.25 154.53 55192.60 88888.00 2009-05-08 11:34:15.750 128 12616.27 154.53 55192.57 88888.00 2009-05-08 11:34:15.875 128 12616.30 154.53 55192.62 88888.00 2009-05-08 11:34:16.000 128 12616.35 154.57 55192.62 88888.00 2009-05-08 11:34:16.125 128 12616.33 154.60 55192.62 88888.00 2009-05-08 11:34:16.250 128 12616.35 154.62 55192.62 88888.00 2009-05-08 11:34:16.375 128 12616.42 154.68 55192.62 88888.00 2009-05-08 11:34:16.500 128 12616.50 154.62 55192.62 88888.00 2009-05-08 11:34:16.625 128 12616.40 154.55 55192.60 88888.00 2009-05-08 11:34:16.750 128 12616.30 154.57 55192.62 88888.00 2009-05-08 11:34:16.875 128 12616.25 154.53 55192.62 88888.00 2009-05-08 11:34:17.000 128 12616.27 154.53 55192.62 88888.00 2009-05-08 11:34:17.125 128 12616.33 154.55 55192.60 88888.00 2009-05-08 11:34:17.250 128 12616.33 154.57 55192.62 88888.00 2009-05-08 11:34:17.375 128 12616.33 154.60 55192.62 88888.00 2009-05-08 11:34:17.500 128 12616.25 154.55 55192.57 88888.00 2009-05-08 11:34:17.625 128 12616.33 154.60 55192.57 88888.00 2009-05-08 11:34:17.750 128 12616.38 154.60 55192.55 88888.00 2009-05-08 11:34:17.875 128 12616.38 154.60 55192.55 88888.00 2009-05-08 11:34:18.000 128 12616.38 154.62 55192.55 88888.00 2009-05-08 11:34:18.125 128 12616.42 154.57 55192.55 88888.00 2009-05-08 11:34:18.250 128 12616.45 154.60 55192.60 88888.00 2009-05-08 11:34:18.375 128 12616.42 154.65 55192.60 88888.00 2009-05-08 11:34:18.500 128 12616.45 154.65 55192.60 88888.00 2009-05-08 11:34:18.625 128 12616.50 154.68 55192.60 88888.00 2009-05-08 11:34:18.750 128 12616.48 154.62 55192.60 88888.00 2009-05-08 11:34:18.875 128 12616.48 154.57 55192.57 88888.00 2009-05-08 11:34:19.000 128 12616.40 154.60 55192.57 88888.00 2009-05-08 11:34:19.125 128 12616.48 154.70 55192.62 88888.00 2009-05-08 11:34:19.250 128 12616.55 154.68 55192.62 88888.00 2009-05-08 11:34:19.375 128 12616.45 154.55 55192.57 88888.00 2009-05-08 11:34:19.500 128 12616.40 154.53 55192.55 88888.00 2009-05-08 11:34:19.625 128 12616.42 154.57 55192.55 88888.00 2009-05-08 11:34:19.750 128 12616.45 154.65 55192.55 88888.00 2009-05-08 11:34:19.875 128 12616.50 154.62 55192.57 88888.00 2009-05-08 11:34:20.000 128 12616.48 154.65 55192.55 88888.00 2009-05-08 11:34:20.125 128 12616.45 154.68 55192.57 88888.00 2009-05-08 11:34:20.250 128 12616.42 154.55 55192.55 88888.00 2009-05-08 11:34:20.375 128 12616.48 154.57 55192.55 88888.00 2009-05-08 11:34:20.500 128 12616.58 154.62 55192.57 88888.00 2009-05-08 11:34:20.625 128 12616.60 154.70 55192.57 88888.00 2009-05-08 11:34:20.750 128 12616.60 154.68 55192.60 88888.00 2009-05-08 11:34:20.875 128 12616.55 154.70 55192.57 88888.00 2009-05-08 11:34:21.000 128 12616.58 154.70 55192.57 88888.00 2009-05-08 11:34:21.125 128 12616.62 154.72 55192.57 88888.00 2009-05-08 11:34:21.250 128 12616.62 154.65 55192.55 88888.00 2009-05-08 11:34:21.375 128 12616.65 154.70 55192.57 88888.00 2009-05-08 11:34:21.500 128 12616.58 154.75 55192.57 88888.00 2009-05-08 11:34:21.625 128 12616.62 154.75 55192.55 88888.00 2009-05-08 11:34:21.750 128 12616.62 154.70 55192.53 88888.00 2009-05-08 11:34:21.875 128 12616.50 154.60 55192.53 88888.00 2009-05-08 11:34:22.000 128 12616.50 154.62 55192.55 88888.00 2009-05-08 11:34:22.125 128 12616.60 154.70 55192.60 88888.00 2009-05-08 11:34:22.250 128 12616.65 154.68 55192.62 88888.00 2009-05-08 11:34:22.375 128 12616.67 154.62 55192.60 88888.00 2009-05-08 11:34:22.500 128 12616.62 154.57 55192.55 88888.00 2009-05-08 11:34:22.625 128 12616.60 154.62 55192.60 88888.00 2009-05-08 11:34:22.750 128 12616.67 154.68 55192.62 88888.00 2009-05-08 11:34:22.875 128 12616.58 154.65 55192.60 88888.00 2009-05-08 11:34:23.000 128 12616.55 154.68 55192.55 88888.00 2009-05-08 11:34:23.125 128 12616.62 154.68 55192.60 88888.00 2009-05-08 11:34:23.250 128 12616.65 154.62 55192.60 88888.00 2009-05-08 11:34:23.375 128 12616.62 154.55 55192.55 88888.00 2009-05-08 11:34:23.500 128 12616.52 154.53 55192.53 88888.00 2009-05-08 11:34:23.625 128 12616.60 154.62 55192.57 88888.00 2009-05-08 11:34:23.750 128 12616.65 154.70 55192.57 88888.00 2009-05-08 11:34:23.875 128 12616.62 154.62 55192.53 88888.00 2009-05-08 11:34:24.000 128 12616.65 154.55 55192.53 88888.00 2009-05-08 11:34:24.125 128 12616.75 154.60 55192.50 88888.00 2009-05-08 11:34:24.250 128 12616.70 154.60 55192.53 88888.00 2009-05-08 11:34:24.375 128 12616.62 154.65 55192.50 88888.00 2009-05-08 11:34:24.500 128 12616.73 154.65 55192.55 88888.00 2009-05-08 11:34:24.625 128 12616.80 154.62 55192.55 88888.00 2009-05-08 11:34:24.750 128 12616.83 154.65 55192.55 88888.00 2009-05-08 11:34:24.875 128 12616.77 154.65 55192.53 88888.00 2009-05-08 11:34:25.000 128 12616.77 154.68 55192.53 88888.00 2009-05-08 11:34:25.125 128 12616.73 154.68 55192.53 88888.00 2009-05-08 11:34:25.250 128 12616.65 154.55 55192.55 88888.00 2009-05-08 11:34:25.375 128 12616.70 154.65 55192.55 88888.00 2009-05-08 11:34:25.500 128 12616.67 154.68 55192.55 88888.00 2009-05-08 11:34:25.625 128 12616.65 154.68 55192.53 88888.00 2009-05-08 11:34:25.750 128 12616.67 154.65 55192.50 88888.00 2009-05-08 11:34:25.875 128 12616.73 154.70 55192.53 88888.00 2009-05-08 11:34:26.000 128 12616.77 154.70 55192.53 88888.00 2009-05-08 11:34:26.125 128 12616.77 154.62 55192.50 88888.00 2009-05-08 11:34:26.250 128 12616.73 154.53 55192.50 88888.00 2009-05-08 11:34:26.375 128 12616.77 154.57 55192.50 88888.00 2009-05-08 11:34:26.500 128 12616.80 154.65 55192.50 88888.00 2009-05-08 11:34:26.625 128 12616.77 154.70 55192.53 88888.00 2009-05-08 11:34:26.750 128 12616.77 154.68 55192.53 88888.00 2009-05-08 11:34:26.875 128 12616.75 154.65 55192.50 88888.00 2009-05-08 11:34:27.000 128 12616.75 154.65 55192.53 88888.00 2009-05-08 11:34:27.125 128 12616.75 154.68 55192.55 88888.00 2009-05-08 11:34:27.250 128 12616.75 154.65 55192.55 88888.00 2009-05-08 11:34:27.375 128 12616.80 154.70 55192.50 88888.00 2009-05-08 11:34:27.500 128 12616.75 154.65 55192.47 88888.00 2009-05-08 11:34:27.625 128 12616.77 154.62 55192.50 88888.00 2009-05-08 11:34:27.750 128 12616.77 154.57 55192.53 88888.00 2009-05-08 11:34:27.875 128 12616.73 154.57 55192.50 88888.00 2009-05-08 11:34:28.000 128 12616.77 154.62 55192.50 88888.00 2009-05-08 11:34:28.125 128 12616.85 154.57 55192.50 88888.00 2009-05-08 11:34:28.250 128 12616.83 154.57 55192.47 88888.00 2009-05-08 11:34:28.375 128 12616.80 154.60 55192.50 88888.00 2009-05-08 11:34:28.500 128 12616.80 154.60 55192.53 88888.00 2009-05-08 11:34:28.625 128 12616.83 154.68 55192.55 88888.00 2009-05-08 11:34:28.750 128 12616.92 154.68 55192.60 88888.00 2009-05-08 11:34:28.875 128 12617.00 154.68 55192.60 88888.00 2009-05-08 11:34:29.000 128 12616.95 154.70 55192.55 88888.00 2009-05-08 11:34:29.125 128 12616.92 154.65 55192.53 88888.00 2009-05-08 11:34:29.250 128 12616.88 154.57 55192.53 88888.00 2009-05-08 11:34:29.375 128 12616.92 154.57 55192.53 88888.00 2009-05-08 11:34:29.500 128 12616.90 154.57 55192.53 88888.00 2009-05-08 11:34:29.625 128 12616.88 154.62 55192.53 88888.00 2009-05-08 11:34:29.750 128 12616.95 154.68 55192.55 88888.00 2009-05-08 11:34:29.875 128 12616.92 154.62 55192.53 88888.00 2009-05-08 11:34:30.000 128 12616.90 154.65 55192.53 88888.00 2009-05-08 11:34:30.125 128 12616.95 154.68 55192.50 88888.00 2009-05-08 11:34:30.250 128 12616.88 154.60 55192.50 88888.00 2009-05-08 11:34:30.375 128 12616.80 154.57 55192.47 88888.00 2009-05-08 11:34:30.500 128 12616.85 154.62 55192.47 88888.00 2009-05-08 11:34:30.625 128 12616.95 154.65 55192.53 88888.00 2009-05-08 11:34:30.750 128 12616.98 154.72 55192.50 88888.00 2009-05-08 11:34:30.875 128 12617.05 154.70 55192.53 88888.00 2009-05-08 11:34:31.000 128 12617.02 154.65 55192.47 88888.00 2009-05-08 11:34:31.125 128 12616.90 154.62 55192.50 88888.00 2009-05-08 11:34:31.250 128 12616.83 154.68 55192.53 88888.00 2009-05-08 11:34:31.375 128 12616.88 154.75 55192.55 88888.00 2009-05-08 11:34:31.500 128 12616.88 154.70 55192.55 88888.00 2009-05-08 11:34:31.625 128 12616.85 154.62 55192.53 88888.00 2009-05-08 11:34:31.750 128 12616.83 154.65 55192.55 88888.00 2009-05-08 11:34:31.875 128 12616.77 154.68 55192.55 88888.00 2009-05-08 11:34:32.000 128 12616.75 154.65 55192.50 88888.00 2009-05-08 11:34:32.125 128 12616.83 154.65 55192.50 88888.00 2009-05-08 11:34:32.250 128 12616.85 154.65 55192.50 88888.00 2009-05-08 11:34:32.375 128 12616.80 154.68 55192.47 88888.00 2009-05-08 11:34:32.500 128 12616.77 154.65 55192.47 88888.00 2009-05-08 11:34:32.625 128 12616.80 154.68 55192.45 88888.00 2009-05-08 11:34:32.750 128 12616.85 154.65 55192.45 88888.00 2009-05-08 11:34:32.875 128 12616.90 154.68 55192.47 88888.00 2009-05-08 11:34:33.000 128 12616.90 154.70 55192.47 88888.00 2009-05-08 11:34:33.125 128 12616.85 154.65 55192.47 88888.00 2009-05-08 11:34:33.250 128 12616.77 154.55 55192.45 88888.00 2009-05-08 11:34:33.375 128 12616.77 154.60 55192.45 88888.00 2009-05-08 11:34:33.500 128 12616.85 154.62 55192.47 88888.00 2009-05-08 11:34:33.625 128 12616.88 154.60 55192.45 88888.00 2009-05-08 11:34:33.750 128 12616.95 154.62 55192.47 88888.00 2009-05-08 11:34:33.875 128 12616.88 154.60 55192.47 88888.00 2009-05-08 11:34:34.000 128 12616.83 154.62 55192.45 88888.00 2009-05-08 11:34:34.125 128 12616.83 154.62 55192.45 88888.00 2009-05-08 11:34:34.250 128 12616.83 154.55 55192.43 88888.00 2009-05-08 11:34:34.375 128 12616.83 154.53 55192.43 88888.00 2009-05-08 11:34:34.500 128 12616.95 154.68 55192.47 88888.00 2009-05-08 11:34:34.625 128 12617.00 154.68 55192.47 88888.00 2009-05-08 11:34:34.750 128 12616.92 154.62 55192.45 88888.00 2009-05-08 11:34:34.875 128 12616.92 154.57 55192.47 88888.00 2009-05-08 11:34:35.000 128 12616.92 154.60 55192.47 88888.00 2009-05-08 11:34:35.125 128 12616.90 154.62 55192.47 88888.00 2009-05-08 11:34:35.250 128 12616.85 154.57 55192.47 88888.00 2009-05-08 11:34:35.375 128 12616.90 154.68 55192.53 88888.00 2009-05-08 11:34:35.500 128 12616.95 154.70 55192.50 88888.00 2009-05-08 11:34:35.625 128 12616.90 154.65 55192.47 88888.00 2009-05-08 11:34:35.750 128 12616.88 154.62 55192.47 88888.00 2009-05-08 11:34:35.875 128 12616.85 154.68 55192.47 88888.00 2009-05-08 11:34:36.000 128 12616.83 154.60 55192.45 88888.00 2009-05-08 11:34:36.125 128 12616.77 154.55 55192.43 88888.00 2009-05-08 11:34:36.250 128 12616.75 154.53 55192.45 88888.00 2009-05-08 11:34:36.375 128 12616.77 154.55 55192.45 88888.00 2009-05-08 11:34:36.500 128 12616.75 154.53 55192.43 88888.00 2009-05-08 11:34:36.625 128 12616.75 154.57 55192.45 88888.00 2009-05-08 11:34:36.750 128 12616.77 154.60 55192.47 88888.00 2009-05-08 11:34:36.875 128 12616.80 154.57 55192.45 88888.00 2009-05-08 11:34:37.000 128 12616.83 154.57 55192.47 88888.00 2009-05-08 11:34:37.125 128 12616.75 154.53 55192.43 88888.00 2009-05-08 11:34:37.250 128 12616.73 154.55 55192.45 88888.00 2009-05-08 11:34:37.375 128 12616.80 154.60 55192.45 88888.00 2009-05-08 11:34:37.500 128 12616.80 154.62 55192.47 88888.00 2009-05-08 11:34:37.625 128 12616.80 154.57 55192.45 88888.00 2009-05-08 11:34:37.750 128 12616.83 154.60 55192.45 88888.00 2009-05-08 11:34:37.875 128 12616.90 154.57 55192.45 88888.00 2009-05-08 11:34:38.000 128 12616.88 154.53 55192.43 88888.00 2009-05-08 11:34:38.125 128 12616.85 154.50 55192.43 88888.00 2009-05-08 11:34:38.250 128 12616.80 154.55 55192.43 88888.00 2009-05-08 11:34:38.375 128 12616.80 154.53 55192.43 88888.00 2009-05-08 11:34:38.500 128 12616.75 154.57 55192.45 88888.00 2009-05-08 11:34:38.625 128 12616.83 154.60 55192.45 88888.00 2009-05-08 11:34:38.750 128 12616.88 154.60 55192.45 88888.00 2009-05-08 11:34:38.875 128 12616.85 154.55 55192.43 88888.00 2009-05-08 11:34:39.000 128 12616.80 154.53 55192.40 88888.00 2009-05-08 11:34:39.125 128 12616.85 154.50 55192.40 88888.00 2009-05-08 11:34:39.250 128 12616.83 154.45 55192.40 88888.00 2009-05-08 11:34:39.375 128 12616.77 154.45 55192.40 88888.00 2009-05-08 11:34:39.500 128 12616.75 154.47 55192.43 88888.00 2009-05-08 11:34:39.625 128 12616.77 154.55 55192.43 88888.00 2009-05-08 11:34:39.750 128 12616.75 154.53 55192.43 88888.00 2009-05-08 11:34:39.875 128 12616.77 154.55 55192.43 88888.00 2009-05-08 11:34:40.000 128 12616.77 154.55 55192.43 88888.00 2009-05-08 11:34:40.125 128 12616.75 154.53 55192.43 88888.00 2009-05-08 11:34:40.250 128 12616.73 154.53 55192.47 88888.00 2009-05-08 11:34:40.375 128 12616.77 154.60 55192.45 88888.00 2009-05-08 11:34:40.500 128 12616.73 154.55 55192.43 88888.00 2009-05-08 11:34:40.625 128 12616.70 154.50 55192.43 88888.00 2009-05-08 11:34:40.750 128 12616.73 154.57 55192.45 88888.00 2009-05-08 11:34:40.875 128 12616.75 154.57 55192.45 88888.00 2009-05-08 11:34:41.000 128 12616.75 154.55 55192.43 88888.00 2009-05-08 11:34:41.125 128 12616.65 154.53 55192.40 88888.00 2009-05-08 11:34:41.250 128 12616.65 154.50 55192.40 88888.00 2009-05-08 11:34:41.375 128 12616.73 154.47 55192.40 88888.00 2009-05-08 11:34:41.500 128 12616.77 154.47 55192.40 88888.00 2009-05-08 11:34:41.625 128 12616.77 154.47 55192.38 88888.00 2009-05-08 11:34:41.750 128 12616.73 154.45 55192.38 88888.00 2009-05-08 11:34:41.875 128 12616.73 154.47 55192.38 88888.00 2009-05-08 11:34:42.000 128 12616.77 154.45 55192.38 88888.00 2009-05-08 11:34:42.125 128 12616.75 154.45 55192.40 88888.00 2009-05-08 11:34:42.250 128 12616.67 154.45 55192.38 88888.00 2009-05-08 11:34:42.375 128 12616.62 154.45 55192.35 88888.00 2009-05-08 11:34:42.500 128 12616.52 154.40 55192.35 88888.00 2009-05-08 11:34:42.625 128 12616.55 154.38 55192.35 88888.00 2009-05-08 11:34:42.750 128 12616.65 154.43 55192.35 88888.00 2009-05-08 11:34:42.875 128 12616.73 154.50 55192.38 88888.00 2009-05-08 11:34:43.000 128 12616.70 154.47 55192.40 88888.00 2009-05-08 11:34:43.125 128 12616.75 154.53 55192.40 88888.00 2009-05-08 11:34:43.250 128 12616.80 154.47 55192.40 88888.00 2009-05-08 11:34:43.375 128 12616.83 154.43 55192.43 88888.00 2009-05-08 11:34:43.500 128 12616.75 154.43 55192.40 88888.00 2009-05-08 11:34:43.625 128 12616.67 154.47 55192.38 88888.00 2009-05-08 11:34:43.750 128 12616.62 154.45 55192.40 88888.00 2009-05-08 11:34:43.875 128 12616.58 154.40 55192.38 88888.00 2009-05-08 11:34:44.000 128 12616.60 154.35 55192.32 88888.00 2009-05-08 11:34:44.125 128 12616.67 154.38 55192.38 88888.00 2009-05-08 11:34:44.250 128 12616.70 154.43 55192.38 88888.00 2009-05-08 11:34:44.375 128 12616.73 154.47 55192.40 88888.00 2009-05-08 11:34:44.500 128 12616.73 154.45 55192.43 88888.00 2009-05-08 11:34:44.625 128 12616.75 154.40 55192.38 88888.00 2009-05-08 11:34:44.750 128 12616.77 154.43 55192.40 88888.00 2009-05-08 11:34:44.875 128 12616.80 154.45 55192.40 88888.00 2009-05-08 11:34:45.000 128 12616.73 154.40 55192.35 88888.00 2009-05-08 11:34:45.125 128 12616.65 154.38 55192.35 88888.00 2009-05-08 11:34:45.250 128 12616.73 154.45 55192.38 88888.00 2009-05-08 11:34:45.375 128 12616.75 154.43 55192.35 88888.00 2009-05-08 11:34:45.500 128 12616.70 154.40 55192.35 88888.00 2009-05-08 11:34:45.625 128 12616.70 154.47 55192.38 88888.00 2009-05-08 11:34:45.750 128 12616.70 154.47 55192.40 88888.00 2009-05-08 11:34:45.875 128 12616.73 154.47 55192.38 88888.00 2009-05-08 11:34:46.000 128 12616.70 154.40 55192.32 88888.00 2009-05-08 11:34:46.125 128 12616.70 154.43 55192.38 88888.00 2009-05-08 11:34:46.250 128 12616.70 154.53 55192.43 88888.00 2009-05-08 11:34:46.375 128 12616.67 154.50 55192.43 88888.00 2009-05-08 11:34:46.500 128 12616.67 154.47 55192.43 88888.00 2009-05-08 11:34:46.625 128 12616.67 154.45 55192.40 88888.00 2009-05-08 11:34:46.750 128 12616.70 154.43 55192.40 88888.00 2009-05-08 11:34:46.875 128 12616.73 154.38 55192.38 88888.00 2009-05-08 11:34:47.000 128 12616.67 154.40 55192.38 88888.00 2009-05-08 11:34:47.125 128 12616.60 154.40 55192.40 88888.00 2009-05-08 11:34:47.250 128 12616.52 154.40 55192.40 88888.00 2009-05-08 11:34:47.375 128 12616.62 154.43 55192.40 88888.00 2009-05-08 11:34:47.500 128 12616.67 154.45 55192.40 88888.00 2009-05-08 11:34:47.625 128 12616.67 154.45 55192.43 88888.00 2009-05-08 11:34:47.750 128 12616.62 154.43 55192.40 88888.00 2009-05-08 11:34:47.875 128 12616.62 154.38 55192.40 88888.00 2009-05-08 11:34:48.000 128 12616.65 154.40 55192.43 88888.00 2009-05-08 11:34:48.125 128 12616.67 154.40 55192.40 88888.00 2009-05-08 11:34:48.250 128 12616.75 154.40 55192.35 88888.00 2009-05-08 11:34:48.375 128 12616.77 154.43 55192.38 88888.00 2009-05-08 11:34:48.500 128 12616.75 154.43 55192.38 88888.00 2009-05-08 11:34:48.625 128 12616.73 154.40 55192.38 88888.00 2009-05-08 11:34:48.750 128 12616.73 154.40 55192.38 88888.00 2009-05-08 11:34:48.875 128 12616.77 154.38 55192.38 88888.00 2009-05-08 11:34:49.000 128 12616.77 154.38 55192.38 88888.00 2009-05-08 11:34:49.125 128 12616.80 154.38 55192.40 88888.00 2009-05-08 11:34:49.250 128 12616.73 154.38 55192.35 88888.00 2009-05-08 11:34:49.375 128 12616.73 154.43 55192.38 88888.00 2009-05-08 11:34:49.500 128 12616.65 154.43 55192.40 88888.00 2009-05-08 11:34:49.625 128 12616.70 154.43 55192.38 88888.00 2009-05-08 11:34:49.750 128 12616.70 154.45 55192.38 88888.00 2009-05-08 11:34:49.875 128 12616.67 154.40 55192.40 88888.00 2009-05-08 11:34:50.000 128 12616.62 154.35 55192.35 88888.00 2009-05-08 11:34:50.125 128 12616.65 154.35 55192.38 88888.00 2009-05-08 11:34:50.250 128 12616.60 154.32 55192.38 88888.00 2009-05-08 11:34:50.375 128 12616.67 154.35 55192.38 88888.00 2009-05-08 11:34:50.500 128 12616.62 154.32 55192.35 88888.00 2009-05-08 11:34:50.625 128 12616.65 154.32 55192.38 88888.00 2009-05-08 11:34:50.750 128 12616.67 154.35 55192.38 88888.00 2009-05-08 11:34:50.875 128 12616.70 154.40 55192.38 88888.00 2009-05-08 11:34:51.000 128 12616.75 154.43 55192.40 88888.00 2009-05-08 11:34:51.125 128 12616.77 154.45 55192.43 88888.00 2009-05-08 11:34:51.250 128 12616.70 154.38 55192.35 88888.00 2009-05-08 11:34:51.375 128 12616.67 154.32 55192.30 88888.00 2009-05-08 11:34:51.500 128 12616.70 154.38 55192.32 88888.00 2009-05-08 11:34:51.625 128 12616.75 154.43 55192.35 88888.00 2009-05-08 11:34:51.750 128 12616.73 154.43 55192.38 88888.00 2009-05-08 11:34:51.875 128 12616.73 154.45 55192.38 88888.00 2009-05-08 11:34:52.000 128 12616.73 154.43 55192.38 88888.00 2009-05-08 11:34:52.125 128 12616.75 154.45 55192.35 88888.00 2009-05-08 11:34:52.250 128 12616.75 154.40 55192.35 88888.00 2009-05-08 11:34:52.375 128 12616.83 154.40 55192.35 88888.00 2009-05-08 11:34:52.500 128 12616.77 154.35 55192.35 88888.00 2009-05-08 11:34:52.625 128 12616.77 154.30 55192.32 88888.00 2009-05-08 11:34:52.750 128 12616.80 154.40 55192.32 88888.00 2009-05-08 11:34:52.875 128 12616.75 154.43 55192.35 88888.00 2009-05-08 11:34:53.000 128 12616.75 154.47 55192.35 88888.00 2009-05-08 11:34:53.125 128 12616.70 154.40 55192.35 88888.00 2009-05-08 11:34:53.250 128 12616.62 154.35 55192.32 88888.00 2009-05-08 11:34:53.375 128 12616.70 154.43 55192.32 88888.00 2009-05-08 11:34:53.500 128 12616.73 154.40 55192.32 88888.00 2009-05-08 11:34:53.625 128 12616.77 154.40 55192.30 88888.00 2009-05-08 11:34:53.750 128 12616.80 154.40 55192.32 88888.00 2009-05-08 11:34:53.875 128 12616.75 154.40 55192.30 88888.00 2009-05-08 11:34:54.000 128 12616.77 154.40 55192.35 88888.00 2009-05-08 11:34:54.125 128 12616.77 154.43 55192.35 88888.00 2009-05-08 11:34:54.250 128 12616.70 154.38 55192.32 88888.00 2009-05-08 11:34:54.375 128 12616.70 154.40 55192.35 88888.00 2009-05-08 11:34:54.500 128 12616.73 154.47 55192.35 88888.00 2009-05-08 11:34:54.625 128 12616.73 154.45 55192.32 88888.00 2009-05-08 11:34:54.750 128 12616.80 154.45 55192.32 88888.00 2009-05-08 11:34:54.875 128 12616.83 154.47 55192.35 88888.00 2009-05-08 11:34:55.000 128 12616.88 154.53 55192.35 88888.00 2009-05-08 11:34:55.125 128 12616.90 154.50 55192.35 88888.00 2009-05-08 11:34:55.250 128 12616.88 154.50 55192.35 88888.00 2009-05-08 11:34:55.375 128 12616.88 154.50 55192.32 88888.00 2009-05-08 11:34:55.500 128 12616.90 154.57 55192.32 88888.00 2009-05-08 11:34:55.625 128 12616.88 154.57 55192.32 88888.00 2009-05-08 11:34:55.750 128 12616.83 154.47 55192.30 88888.00 2009-05-08 11:34:55.875 128 12616.80 154.47 55192.30 88888.00 2009-05-08 11:34:56.000 128 12616.83 154.47 55192.30 88888.00 2009-05-08 11:34:56.125 128 12616.73 154.47 55192.30 88888.00 2009-05-08 11:34:56.250 128 12616.77 154.53 55192.32 88888.00 2009-05-08 11:34:56.375 128 12616.88 154.53 55192.30 88888.00 2009-05-08 11:34:56.500 128 12616.83 154.50 55192.30 88888.00 2009-05-08 11:34:56.625 128 12616.75 154.53 55192.32 88888.00 2009-05-08 11:34:56.750 128 12616.80 154.60 55192.32 88888.00 2009-05-08 11:34:56.875 128 12616.80 154.60 55192.30 88888.00 2009-05-08 11:34:57.000 128 12616.88 154.57 55192.30 88888.00 2009-05-08 11:34:57.125 128 12616.83 154.50 55192.25 88888.00 2009-05-08 11:34:57.250 128 12616.80 154.45 55192.22 88888.00 2009-05-08 11:34:57.375 128 12616.77 154.47 55192.25 88888.00 2009-05-08 11:34:57.500 128 12616.80 154.55 55192.28 88888.00 2009-05-08 11:34:57.625 128 12616.75 154.57 55192.30 88888.00 2009-05-08 11:34:57.750 128 12616.80 154.57 55192.30 88888.00 2009-05-08 11:34:57.875 128 12616.85 154.57 55192.30 88888.00 2009-05-08 11:34:58.000 128 12616.75 154.50 55192.28 88888.00 2009-05-08 11:34:58.125 128 12616.67 154.55 55192.28 88888.00 2009-05-08 11:34:58.250 128 12616.67 154.57 55192.30 88888.00 2009-05-08 11:34:58.375 128 12616.70 154.57 55192.28 88888.00 2009-05-08 11:34:58.500 128 12616.77 154.62 55192.28 88888.00 2009-05-08 11:34:58.625 128 12616.83 154.65 55192.28 88888.00 2009-05-08 11:34:58.750 128 12616.85 154.62 55192.28 88888.00 2009-05-08 11:34:58.875 128 12616.85 154.62 55192.30 88888.00 2009-05-08 11:34:59.000 128 12616.92 154.68 55192.30 88888.00 2009-05-08 11:34:59.125 128 12616.90 154.68 55192.30 88888.00 2009-05-08 11:34:59.250 128 12616.88 154.68 55192.28 88888.00 2009-05-08 11:34:59.375 128 12616.90 154.68 55192.28 88888.00 2009-05-08 11:34:59.500 128 12616.90 154.70 55192.30 88888.00 2009-05-08 11:34:59.625 128 12616.88 154.75 55192.28 88888.00 2009-05-08 11:34:59.750 128 12616.80 154.68 55192.28 88888.00 2009-05-08 11:34:59.875 128 12616.77 154.57 55192.25 88888.00 2009-05-08 11:35:00.000 128 12616.80 154.57 55192.25 88888.00 2009-05-08 11:35:00.125 128 12616.88 154.65 55192.28 88888.00 2009-05-08 11:35:00.250 128 12616.83 154.70 55192.28 88888.00 2009-05-08 11:35:00.375 128 12616.83 154.65 55192.28 88888.00 2009-05-08 11:35:00.500 128 12616.85 154.62 55192.28 88888.00 2009-05-08 11:35:00.625 128 12616.90 154.62 55192.28 88888.00 2009-05-08 11:35:00.750 128 12616.92 154.68 55192.28 88888.00 2009-05-08 11:35:00.875 128 12616.92 154.72 55192.28 88888.00 2009-05-08 11:35:01.000 128 12616.90 154.68 55192.28 88888.00 2009-05-08 11:35:01.125 128 12616.85 154.70 55192.28 88888.00 2009-05-08 11:35:01.250 128 12616.83 154.70 55192.28 88888.00 2009-05-08 11:35:01.375 128 12616.88 154.70 55192.30 88888.00 2009-05-08 11:35:01.500 128 12616.90 154.65 55192.30 88888.00 2009-05-08 11:35:01.625 128 12616.92 154.65 55192.28 88888.00 2009-05-08 11:35:01.750 128 12616.98 154.70 55192.30 88888.00 2009-05-08 11:35:01.875 128 12617.00 154.68 55192.30 88888.00 2009-05-08 11:35:02.000 128 12617.00 154.68 55192.22 88888.00 2009-05-08 11:35:02.125 128 12616.90 154.60 55192.20 88888.00 2009-05-08 11:35:02.250 128 12616.90 154.60 55192.20 88888.00 2009-05-08 11:35:02.375 128 12616.92 154.60 55192.20 88888.00 2009-05-08 11:35:02.500 128 12616.90 154.62 55192.22 88888.00 2009-05-08 11:35:02.625 128 12616.85 154.62 55192.20 88888.00 2009-05-08 11:35:02.750 128 12616.85 154.68 55192.22 88888.00 2009-05-08 11:35:02.875 128 12616.85 154.70 55192.25 88888.00 2009-05-08 11:35:03.000 128 12616.90 154.72 55192.25 88888.00 2009-05-08 11:35:03.125 128 12617.02 154.72 55192.22 88888.00 2009-05-08 11:35:03.250 128 12616.92 154.70 55192.25 88888.00 2009-05-08 11:35:03.375 128 12616.88 154.78 55192.28 88888.00 2009-05-08 11:35:03.500 128 12616.92 154.78 55192.25 88888.00 2009-05-08 11:35:03.625 128 12616.95 154.70 55192.20 88888.00 2009-05-08 11:35:03.750 128 12617.00 154.75 55192.25 88888.00 2009-05-08 11:35:03.875 128 12617.02 154.78 55192.28 88888.00 2009-05-08 11:35:04.000 128 12616.92 154.72 55192.25 88888.00 2009-05-08 11:35:04.125 128 12616.88 154.72 55192.22 88888.00 2009-05-08 11:35:04.250 128 12616.88 154.78 55192.28 88888.00 2009-05-08 11:35:04.375 128 12616.85 154.72 55192.28 88888.00 2009-05-08 11:35:04.500 128 12616.80 154.68 55192.22 88888.00 2009-05-08 11:35:04.625 128 12616.80 154.65 55192.22 88888.00 2009-05-08 11:35:04.750 128 12616.85 154.65 55192.22 88888.00 2009-05-08 11:35:04.875 128 12616.95 154.75 55192.25 88888.00 2009-05-08 11:35:05.000 128 12616.98 154.78 55192.25 88888.00 2009-05-08 11:35:05.125 128 12616.95 154.75 55192.25 88888.00 2009-05-08 11:35:05.250 128 12616.95 154.72 55192.25 88888.00 2009-05-08 11:35:05.375 128 12616.98 154.72 55192.22 88888.00 2009-05-08 11:35:05.500 128 12616.95 154.72 55192.20 88888.00 2009-05-08 11:35:05.625 128 12616.90 154.75 55192.20 88888.00 2009-05-08 11:35:05.750 128 12616.88 154.78 55192.20 88888.00 2009-05-08 11:35:05.875 128 12616.83 154.75 55192.20 88888.00 2009-05-08 11:35:06.000 128 12616.85 154.72 55192.20 88888.00 2009-05-08 11:35:06.125 128 12616.88 154.75 55192.22 88888.00 2009-05-08 11:35:06.250 128 12616.95 154.85 55192.25 88888.00 2009-05-08 11:35:06.375 128 12616.92 154.80 55192.22 88888.00 2009-05-08 11:35:06.500 128 12616.85 154.82 55192.25 88888.00 2009-05-08 11:35:06.625 128 12616.88 154.90 55192.25 88888.00 2009-05-08 11:35:06.750 128 12616.85 154.90 55192.25 88888.00 2009-05-08 11:35:06.875 128 12616.85 154.82 55192.22 88888.00 2009-05-08 11:35:07.000 128 12616.80 154.78 55192.20 88888.00 2009-05-08 11:35:07.125 128 12616.83 154.78 55192.18 88888.00 2009-05-08 11:35:07.250 128 12616.95 154.82 55192.22 88888.00 2009-05-08 11:35:07.375 128 12617.02 154.82 55192.22 88888.00 2009-05-08 11:35:07.500 128 12617.05 154.82 55192.20 88888.00 2009-05-08 11:35:07.625 128 12617.00 154.85 55192.20 88888.00 2009-05-08 11:35:07.750 128 12616.95 154.90 55192.25 88888.00 2009-05-08 11:35:07.875 128 12616.90 154.88 55192.22 88888.00 2009-05-08 11:35:08.000 128 12616.92 154.90 55192.22 88888.00 2009-05-08 11:35:08.125 128 12616.92 154.88 55192.22 88888.00 2009-05-08 11:35:08.250 128 12616.77 154.75 55192.18 88888.00 2009-05-08 11:35:08.375 128 12616.83 154.78 55192.18 88888.00 2009-05-08 11:35:08.500 128 12616.85 154.82 55192.20 88888.00 2009-05-08 11:35:08.625 128 12616.88 154.88 55192.20 88888.00 2009-05-08 11:35:08.750 128 12616.85 154.88 55192.20 88888.00 2009-05-08 11:35:08.875 128 12616.83 154.90 55192.20 88888.00 2009-05-08 11:35:09.000 128 12616.85 154.85 55192.20 88888.00 2009-05-08 11:35:09.125 128 12616.92 154.90 55192.20 88888.00 2009-05-08 11:35:09.250 128 12616.83 154.85 55192.20 88888.00 2009-05-08 11:35:09.375 128 12616.88 154.82 55192.22 88888.00 2009-05-08 11:35:09.500 128 12616.90 154.82 55192.18 88888.00 2009-05-08 11:35:09.625 128 12616.90 154.85 55192.18 88888.00 2009-05-08 11:35:09.750 128 12616.85 154.80 55192.20 88888.00 2009-05-08 11:35:09.875 128 12616.83 154.78 55192.20 88888.00 2009-05-08 11:35:10.000 128 12616.85 154.80 55192.22 88888.00 2009-05-08 11:35:10.125 128 12616.88 154.90 55192.22 88888.00 2009-05-08 11:35:10.250 128 12616.90 154.85 55192.22 88888.00 2009-05-08 11:35:10.375 128 12616.92 154.85 55192.20 88888.00 2009-05-08 11:35:10.500 128 12616.88 154.78 55192.20 88888.00 2009-05-08 11:35:10.625 128 12616.88 154.80 55192.20 88888.00 2009-05-08 11:35:10.750 128 12616.95 154.88 55192.22 88888.00 2009-05-08 11:35:10.875 128 12616.92 154.88 55192.22 88888.00 2009-05-08 11:35:11.000 128 12616.85 154.88 55192.20 88888.00 2009-05-08 11:35:11.125 128 12616.83 154.90 55192.22 88888.00 2009-05-08 11:35:11.250 128 12616.88 154.97 55192.28 88888.00 2009-05-08 11:35:11.375 128 12616.85 154.97 55192.22 88888.00 2009-05-08 11:35:11.500 128 12616.80 154.85 55192.22 88888.00 2009-05-08 11:35:11.625 128 12616.80 154.85 55192.18 88888.00 2009-05-08 11:35:11.750 128 12616.83 154.90 55192.20 88888.00 2009-05-08 11:35:11.875 128 12616.85 154.93 55192.20 88888.00 2009-05-08 11:35:12.000 128 12616.88 154.88 55192.20 88888.00 2009-05-08 11:35:12.125 128 12616.85 154.85 55192.22 88888.00 2009-05-08 11:35:12.250 128 12616.75 154.90 55192.25 88888.00 2009-05-08 11:35:12.375 128 12616.80 154.93 55192.25 88888.00 2009-05-08 11:35:12.500 128 12616.80 154.90 55192.22 88888.00 2009-05-08 11:35:12.625 128 12616.85 154.90 55192.22 88888.00 2009-05-08 11:35:12.750 128 12616.90 154.93 55192.22 88888.00 2009-05-08 11:35:12.875 128 12616.92 154.95 55192.20 88888.00 2009-05-08 11:35:13.000 128 12616.90 154.90 55192.20 88888.00 2009-05-08 11:35:13.125 128 12616.80 154.82 55192.18 88888.00 2009-05-08 11:35:13.250 128 12616.75 154.82 55192.20 88888.00 2009-05-08 11:35:13.375 128 12616.75 154.82 55192.18 88888.00 2009-05-08 11:35:13.500 128 12616.80 154.88 55192.18 88888.00 2009-05-08 11:35:13.625 128 12616.90 154.97 55192.25 88888.00 2009-05-08 11:35:13.750 128 12616.92 154.97 55192.22 88888.00 2009-05-08 11:35:13.875 128 12616.85 154.90 55192.18 88888.00 2009-05-08 11:35:14.000 128 12616.85 154.88 55192.18 88888.00 2009-05-08 11:35:14.125 128 12616.85 154.93 55192.20 88888.00 2009-05-08 11:35:14.250 128 12616.88 154.93 55192.25 88888.00 2009-05-08 11:35:14.375 128 12616.80 154.93 55192.25 88888.00 2009-05-08 11:35:14.500 128 12616.73 154.82 55192.22 88888.00 2009-05-08 11:35:14.625 128 12616.70 154.82 55192.22 88888.00 2009-05-08 11:35:14.750 128 12616.77 154.85 55192.22 88888.00 2009-05-08 11:35:14.875 128 12616.83 154.85 55192.20 88888.00 2009-05-08 11:35:15.000 128 12616.83 154.90 55192.20 88888.00 2009-05-08 11:35:15.125 128 12616.83 154.88 55192.22 88888.00 2009-05-08 11:35:15.250 128 12616.88 154.88 55192.28 88888.00 2009-05-08 11:35:15.375 128 12616.92 154.90 55192.25 88888.00 2009-05-08 11:35:15.500 128 12616.85 154.85 55192.22 88888.00 2009-05-08 11:35:15.625 128 12616.77 154.82 55192.20 88888.00 2009-05-08 11:35:15.750 128 12616.80 154.90 55192.22 88888.00 2009-05-08 11:35:15.875 128 12616.85 154.93 55192.25 88888.00 2009-05-08 11:35:16.000 128 12616.80 154.90 55192.22 88888.00 2009-05-08 11:35:16.125 128 12616.83 154.95 55192.25 88888.00 2009-05-08 11:35:16.250 128 12616.88 154.90 55192.25 88888.00 2009-05-08 11:35:16.375 128 12616.88 154.93 55192.25 88888.00 2009-05-08 11:35:16.500 128 12616.90 154.95 55192.25 88888.00 2009-05-08 11:35:16.625 128 12616.88 154.95 55192.25 88888.00 2009-05-08 11:35:16.750 128 12616.83 154.90 55192.22 88888.00 2009-05-08 11:35:16.875 128 12616.88 154.90 55192.25 88888.00 2009-05-08 11:35:17.000 128 12616.90 154.95 55192.25 88888.00 2009-05-08 11:35:17.125 128 12616.83 154.90 55192.25 88888.00 2009-05-08 11:35:17.250 128 12616.83 154.80 55192.25 88888.00 2009-05-08 11:35:17.375 128 12616.85 154.85 55192.25 88888.00 2009-05-08 11:35:17.500 128 12616.85 154.88 55192.25 88888.00 2009-05-08 11:35:17.625 128 12616.80 154.88 55192.22 88888.00 2009-05-08 11:35:17.750 128 12616.83 154.88 55192.25 88888.00 2009-05-08 11:35:17.875 128 12616.88 154.93 55192.28 88888.00 2009-05-08 11:35:18.000 128 12616.95 154.93 55192.25 88888.00 2009-05-08 11:35:18.125 128 12616.95 154.93 55192.25 88888.00 2009-05-08 11:35:18.250 128 12616.90 154.95 55192.28 88888.00 2009-05-08 11:35:18.375 128 12616.88 154.95 55192.25 88888.00 2009-05-08 11:35:18.500 128 12616.92 154.88 55192.28 88888.00 2009-05-08 11:35:18.625 128 12616.83 154.80 55192.22 88888.00 2009-05-08 11:35:18.750 128 12616.83 154.78 55192.20 88888.00 2009-05-08 11:35:18.875 128 12616.95 154.85 55192.22 88888.00 2009-05-08 11:35:19.000 128 12616.95 154.88 55192.22 88888.00 2009-05-08 11:35:19.125 128 12616.85 154.90 55192.25 88888.00 2009-05-08 11:35:19.250 128 12616.77 154.85 55192.22 88888.00 2009-05-08 11:35:19.375 128 12616.88 154.88 55192.22 88888.00 2009-05-08 11:35:19.500 128 12616.83 154.88 55192.25 88888.00 2009-05-08 11:35:19.625 128 12616.77 154.90 55192.22 88888.00 2009-05-08 11:35:19.750 128 12616.75 154.85 55192.20 88888.00 2009-05-08 11:35:19.875 128 12616.80 154.80 55192.22 88888.00 2009-05-08 11:35:20.000 128 12616.88 154.82 55192.20 88888.00 2009-05-08 11:35:20.125 128 12616.83 154.85 55192.22 88888.00 2009-05-08 11:35:20.250 128 12616.85 154.90 55192.25 88888.00 2009-05-08 11:35:20.375 128 12616.92 154.95 55192.28 88888.00 2009-05-08 11:35:20.500 128 12616.88 154.85 55192.22 88888.00 2009-05-08 11:35:20.625 128 12616.77 154.75 55192.20 88888.00 2009-05-08 11:35:20.750 128 12616.80 154.78 55192.22 88888.00 2009-05-08 11:35:20.875 128 12616.88 154.82 55192.25 88888.00 2009-05-08 11:35:21.000 128 12616.88 154.82 55192.25 88888.00 2009-05-08 11:35:21.125 128 12616.92 154.88 55192.28 88888.00 2009-05-08 11:35:21.250 128 12616.88 154.85 55192.25 88888.00 2009-05-08 11:35:21.375 128 12616.85 154.82 55192.25 88888.00 2009-05-08 11:35:21.500 128 12616.88 154.85 55192.25 88888.00 2009-05-08 11:35:21.625 128 12616.95 154.88 55192.30 88888.00 2009-05-08 11:35:21.750 128 12616.85 154.88 55192.25 88888.00 2009-05-08 11:35:21.875 128 12616.77 154.78 55192.22 88888.00 2009-05-08 11:35:22.000 128 12616.77 154.78 55192.18 88888.00 2009-05-08 11:35:22.125 128 12616.83 154.80 55192.20 88888.00 2009-05-08 11:35:22.250 128 12616.90 154.82 55192.22 88888.00 2009-05-08 11:35:22.375 128 12616.95 154.82 55192.18 88888.00 2009-05-08 11:35:22.500 128 12616.90 154.82 55192.22 88888.00 2009-05-08 11:35:22.625 128 12616.88 154.88 55192.20 88888.00 2009-05-08 11:35:22.750 128 12616.88 154.88 55192.20 88888.00 2009-05-08 11:35:22.875 128 12616.92 154.90 55192.20 88888.00 2009-05-08 11:35:23.000 128 12616.88 154.78 55192.18 88888.00 2009-05-08 11:35:23.125 128 12616.85 154.80 55192.20 88888.00 2009-05-08 11:35:23.250 128 12616.90 154.90 55192.25 88888.00 2009-05-08 11:35:23.375 128 12617.08 154.95 55192.25 88888.00 2009-05-08 11:35:23.500 128 12617.02 154.88 55192.20 88888.00 2009-05-08 11:35:23.625 128 12617.05 154.85 55192.22 88888.00 2009-05-08 11:35:23.750 128 12617.02 154.88 55192.20 88888.00 2009-05-08 11:35:23.875 128 12616.98 154.82 55192.18 88888.00 2009-05-08 11:35:24.000 128 12617.00 154.88 55192.20 88888.00 2009-05-08 11:35:24.125 128 12617.00 154.93 55192.22 88888.00 2009-05-08 11:35:24.250 128 12616.95 154.80 55192.22 88888.00 2009-05-08 11:35:24.375 128 12617.00 154.78 55192.20 88888.00 2009-05-08 11:35:24.500 128 12617.05 154.85 55192.22 88888.00 2009-05-08 11:35:24.625 128 12616.98 154.82 55192.20 88888.00 2009-05-08 11:35:24.750 128 12616.90 154.82 55192.20 88888.00 2009-05-08 11:35:24.875 128 12617.00 154.85 55192.22 88888.00 2009-05-08 11:35:25.000 128 12617.08 154.90 55192.22 88888.00 2009-05-08 11:35:25.125 128 12617.10 154.93 55192.22 88888.00 2009-05-08 11:35:25.250 128 12617.08 154.85 55192.22 88888.00 2009-05-08 11:35:25.375 128 12617.10 154.93 55192.25 88888.00 2009-05-08 11:35:25.500 128 12617.02 154.97 55192.28 88888.00 2009-05-08 11:35:25.625 128 12616.92 154.88 55192.22 88888.00 2009-05-08 11:35:25.750 128 12616.98 154.80 55192.20 88888.00 2009-05-08 11:35:25.875 128 12617.05 154.82 55192.20 88888.00 2009-05-08 11:35:26.000 128 12617.00 154.82 55192.15 88888.00 2009-05-08 11:35:26.125 128 12616.95 154.85 55192.18 88888.00 2009-05-08 11:35:26.250 128 12617.05 154.90 55192.18 88888.00 2009-05-08 11:35:26.375 128 12617.12 154.93 55192.20 88888.00 2009-05-08 11:35:26.500 128 12617.08 154.90 55192.20 88888.00 2009-05-08 11:35:26.625 128 12617.02 154.85 55192.18 88888.00 2009-05-08 11:35:26.750 128 12617.08 154.88 55192.18 88888.00 2009-05-08 11:35:26.875 128 12617.08 154.88 55192.20 88888.00 2009-05-08 11:35:27.000 128 12617.10 154.85 55192.20 88888.00 2009-05-08 11:35:27.125 128 12617.15 154.90 55192.22 88888.00 2009-05-08 11:35:27.250 128 12617.08 154.90 55192.20 88888.00 2009-05-08 11:35:27.375 128 12617.05 154.95 55192.20 88888.00 2009-05-08 11:35:27.500 128 12617.08 154.90 55192.18 88888.00 2009-05-08 11:35:27.625 128 12617.08 154.85 55192.18 88888.00 2009-05-08 11:35:27.750 128 12617.08 154.85 55192.15 88888.00 2009-05-08 11:35:27.875 128 12617.17 154.80 55192.18 88888.00 2009-05-08 11:35:28.000 128 12617.25 154.82 55192.15 88888.00 2009-05-08 11:35:28.125 128 12617.20 154.90 55192.18 88888.00 2009-05-08 11:35:28.250 128 12617.12 154.90 55192.20 88888.00 2009-05-08 11:35:28.375 128 12617.17 154.88 55192.18 88888.00 2009-05-08 11:35:28.500 128 12617.20 154.88 55192.18 88888.00 2009-05-08 11:35:28.625 128 12617.23 154.85 55192.15 88888.00 2009-05-08 11:35:28.750 128 12617.20 154.82 55192.18 88888.00 2009-05-08 11:35:28.875 128 12617.15 154.82 55192.18 88888.00 2009-05-08 11:35:29.000 128 12617.15 154.88 55192.18 88888.00 2009-05-08 11:35:29.125 128 12617.15 154.90 55192.18 88888.00 2009-05-08 11:35:29.250 128 12617.17 154.88 55192.15 88888.00 2009-05-08 11:35:29.375 128 12617.23 154.85 55192.15 88888.00 2009-05-08 11:35:29.500 128 12617.25 154.82 55192.15 88888.00 2009-05-08 11:35:29.625 128 12617.27 154.82 55192.15 88888.00 2009-05-08 11:35:29.750 128 12617.33 154.93 55192.18 88888.00 2009-05-08 11:35:29.875 128 12617.40 154.97 55192.20 88888.00 2009-05-08 11:35:30.000 128 12617.40 155.00 55192.18 88888.00 2009-05-08 11:35:30.125 128 12617.35 154.90 55192.12 88888.00 2009-05-08 11:35:30.250 128 12617.20 154.85 55192.12 88888.00 2009-05-08 11:35:30.375 128 12617.20 154.85 55192.10 88888.00 2009-05-08 11:35:30.500 128 12617.20 154.88 55192.15 88888.00 2009-05-08 11:35:30.625 128 12617.23 154.82 55192.12 88888.00 2009-05-08 11:35:30.750 128 12617.27 154.80 55192.10 88888.00 2009-05-08 11:35:30.875 128 12617.27 154.90 55192.12 88888.00 2009-05-08 11:35:31.000 128 12617.25 154.90 55192.12 88888.00 2009-05-08 11:35:31.125 128 12617.25 154.90 55192.10 88888.00 2009-05-08 11:35:31.250 128 12617.30 154.88 55192.12 88888.00 2009-05-08 11:35:31.375 128 12617.30 154.88 55192.15 88888.00 2009-05-08 11:35:31.500 128 12617.30 154.85 55192.12 88888.00 2009-05-08 11:35:31.625 128 12617.23 154.82 55192.12 88888.00 2009-05-08 11:35:31.750 128 12617.27 154.82 55192.10 88888.00 2009-05-08 11:35:31.875 128 12617.33 154.80 55192.10 88888.00 2009-05-08 11:35:32.000 128 12617.30 154.85 55192.12 88888.00 2009-05-08 11:35:32.125 128 12617.20 154.85 55192.12 88888.00 2009-05-08 11:35:32.250 128 12617.20 154.82 55192.12 88888.00 2009-05-08 11:35:32.375 128 12617.38 154.85 55192.15 88888.00 2009-05-08 11:35:32.500 128 12617.45 154.85 55192.15 88888.00 2009-05-08 11:35:32.625 128 12617.45 154.85 55192.12 88888.00 2009-05-08 11:35:32.750 128 12617.42 154.90 55192.12 88888.00 2009-05-08 11:35:32.875 128 12617.40 154.85 55192.10 88888.00 2009-05-08 11:35:33.000 128 12617.40 154.88 55192.12 88888.00 2009-05-08 11:35:33.125 128 12617.45 154.93 55192.12 88888.00 2009-05-08 11:35:33.250 128 12617.35 154.85 55192.12 88888.00 2009-05-08 11:35:33.375 128 12617.33 154.82 55192.07 88888.00 2009-05-08 11:35:33.500 128 12617.38 154.93 55192.10 88888.00 2009-05-08 11:35:33.625 128 12617.50 154.93 55192.10 88888.00 2009-05-08 11:35:33.750 128 12617.48 154.88 55192.10 88888.00 2009-05-08 11:35:33.875 128 12617.40 154.80 55192.07 88888.00 2009-05-08 11:35:34.000 128 12617.42 154.82 55192.07 88888.00 2009-05-08 11:35:34.125 128 12617.52 154.88 55192.12 88888.00 2009-05-08 11:35:34.250 128 12617.50 154.82 55192.10 88888.00 2009-05-08 11:35:34.375 128 12617.50 154.82 55192.12 88888.00 2009-05-08 11:35:34.500 128 12617.48 154.88 55192.15 88888.00 2009-05-08 11:35:34.625 128 12617.42 154.90 55192.15 88888.00 2009-05-08 11:35:34.750 128 12617.38 154.90 55192.12 88888.00 2009-05-08 11:35:34.875 128 12617.38 154.85 55192.10 88888.00 2009-05-08 11:35:35.000 128 12617.45 154.82 55192.10 88888.00 2009-05-08 11:35:35.125 128 12617.45 154.82 55192.10 88888.00 2009-05-08 11:35:35.250 128 12617.38 154.80 55192.10 88888.00 2009-05-08 11:35:35.375 128 12617.45 154.78 55192.10 88888.00 2009-05-08 11:35:35.500 128 12617.42 154.75 55192.10 88888.00 2009-05-08 11:35:35.625 128 12617.45 154.78 55192.10 88888.00 2009-05-08 11:35:35.750 128 12617.50 154.82 55192.12 88888.00 2009-05-08 11:35:35.875 128 12617.42 154.80 55192.12 88888.00 2009-05-08 11:35:36.000 128 12617.48 154.75 55192.10 88888.00 2009-05-08 11:35:36.125 128 12617.52 154.72 55192.10 88888.00 2009-05-08 11:35:36.250 128 12617.50 154.80 55192.12 88888.00 2009-05-08 11:35:36.375 128 12617.52 154.80 55192.12 88888.00 2009-05-08 11:35:36.500 128 12617.48 154.70 55192.10 88888.00 2009-05-08 11:35:36.625 128 12617.45 154.72 55192.10 88888.00 2009-05-08 11:35:36.750 128 12617.42 154.75 55192.10 88888.00 2009-05-08 11:35:36.875 128 12617.45 154.82 55192.12 88888.00 2009-05-08 11:35:37.000 128 12617.52 154.82 55192.12 88888.00 2009-05-08 11:35:37.125 128 12617.50 154.70 55192.12 88888.00 2009-05-08 11:35:37.250 128 12617.55 154.65 55192.10 88888.00 2009-05-08 11:35:37.375 128 12617.65 154.72 55192.12 88888.00 2009-05-08 11:35:37.500 128 12617.65 154.75 55192.12 88888.00 2009-05-08 11:35:37.625 128 12617.65 154.70 55192.10 88888.00 2009-05-08 11:35:37.750 128 12617.65 154.75 55192.10 88888.00 2009-05-08 11:35:37.875 128 12617.58 154.75 55192.07 88888.00 2009-05-08 11:35:38.000 128 12617.55 154.62 55192.07 88888.00 2009-05-08 11:35:38.125 128 12617.60 154.62 55192.10 88888.00 2009-05-08 11:35:38.250 128 12617.58 154.68 55192.07 88888.00 2009-05-08 11:35:38.375 128 12617.58 154.70 55192.07 88888.00 2009-05-08 11:35:38.500 128 12617.58 154.70 55192.12 88888.00 2009-05-08 11:35:38.625 128 12617.60 154.75 55192.12 88888.00 2009-05-08 11:35:38.750 128 12617.60 154.78 55192.12 88888.00 2009-05-08 11:35:38.875 128 12617.58 154.65 55192.07 88888.00 2009-05-08 11:35:39.000 128 12617.60 154.65 55192.10 88888.00 2009-05-08 11:35:39.125 128 12617.70 154.72 55192.12 88888.00 2009-05-08 11:35:39.250 128 12617.73 154.70 55192.12 88888.00 2009-05-08 11:35:39.375 128 12617.65 154.62 55192.10 88888.00 2009-05-08 11:35:39.500 128 12617.62 154.65 55192.10 88888.00 2009-05-08 11:35:39.625 128 12617.70 154.68 55192.10 88888.00 2009-05-08 11:35:39.750 128 12617.65 154.60 55192.07 88888.00 2009-05-08 11:35:39.875 128 12617.73 154.60 55192.05 88888.00 2009-05-08 11:35:40.000 128 12617.73 154.65 55192.07 88888.00 2009-05-08 11:35:40.125 128 12617.67 154.65 55192.10 88888.00 2009-05-08 11:35:40.250 128 12617.62 154.62 55192.10 88888.00 2009-05-08 11:35:40.375 128 12617.62 154.65 55192.07 88888.00 2009-05-08 11:35:40.500 128 12617.62 154.55 55192.07 88888.00 2009-05-08 11:35:40.625 128 12617.65 154.57 55192.10 88888.00 2009-05-08 11:35:40.750 128 12617.70 154.57 55192.10 88888.00 2009-05-08 11:35:40.875 128 12617.70 154.57 55192.07 88888.00 2009-05-08 11:35:41.000 128 12617.67 154.55 55192.10 88888.00 2009-05-08 11:35:41.125 128 12617.70 154.68 55192.12 88888.00 2009-05-08 11:35:41.250 128 12617.73 154.68 55192.10 88888.00 2009-05-08 11:35:41.375 128 12617.65 154.60 55192.10 88888.00 2009-05-08 11:35:41.500 128 12617.55 154.57 55192.05 88888.00 2009-05-08 11:35:41.625 128 12617.58 154.55 55192.07 88888.00 2009-05-08 11:35:41.750 128 12617.62 154.55 55192.05 88888.00 2009-05-08 11:35:41.875 128 12617.75 154.60 55192.10 88888.00 2009-05-08 11:35:42.000 128 12617.70 154.57 55192.10 88888.00 2009-05-08 11:35:42.125 128 12617.62 154.55 55192.12 88888.00 2009-05-08 11:35:42.250 128 12617.60 154.50 55192.10 88888.00 2009-05-08 11:35:42.375 128 12617.65 154.50 55192.07 88888.00 2009-05-08 11:35:42.500 128 12617.67 154.53 55192.07 88888.00 2009-05-08 11:35:42.625 128 12617.70 154.55 55192.10 88888.00 2009-05-08 11:35:42.750 128 12617.77 154.57 55192.12 88888.00 2009-05-08 11:35:42.875 128 12617.75 154.57 55192.12 88888.00 2009-05-08 11:35:43.000 128 12617.73 154.50 55192.10 88888.00 2009-05-08 11:35:43.125 128 12617.73 154.47 55192.10 88888.00 2009-05-08 11:35:43.250 128 12617.67 154.47 55192.10 88888.00 2009-05-08 11:35:43.375 128 12617.73 154.47 55192.12 88888.00 2009-05-08 11:35:43.500 128 12617.73 154.47 55192.10 88888.00 2009-05-08 11:35:43.625 128 12617.62 154.47 55192.10 88888.00 2009-05-08 11:35:43.750 128 12617.58 154.50 55192.07 88888.00 2009-05-08 11:35:43.875 128 12617.65 154.53 55192.10 88888.00 2009-05-08 11:35:44.000 128 12617.67 154.55 55192.07 88888.00 2009-05-08 11:35:44.125 128 12617.67 154.53 55192.10 88888.00 2009-05-08 11:35:44.250 128 12617.65 154.47 55192.10 88888.00 2009-05-08 11:35:44.375 128 12617.60 154.50 55192.10 88888.00 2009-05-08 11:35:44.500 128 12617.60 154.47 55192.07 88888.00 2009-05-08 11:35:44.625 128 12617.62 154.38 55192.07 88888.00 2009-05-08 11:35:44.750 128 12617.67 154.40 55192.07 88888.00 2009-05-08 11:35:44.875 128 12617.58 154.45 55192.07 88888.00 2009-05-08 11:35:45.000 128 12617.55 154.43 55192.07 88888.00 2009-05-08 11:35:45.125 128 12617.65 154.45 55192.12 88888.00 2009-05-08 11:35:45.250 128 12617.67 154.45 55192.10 88888.00 2009-05-08 11:35:45.375 128 12617.60 154.40 55192.07 88888.00 2009-05-08 11:35:45.500 128 12617.55 154.38 55192.05 88888.00 2009-05-08 11:35:45.625 128 12617.60 154.38 55192.07 88888.00 2009-05-08 11:35:45.750 128 12617.65 154.43 55192.12 88888.00 2009-05-08 11:35:45.875 128 12617.62 154.47 55192.15 88888.00 2009-05-08 11:35:46.000 128 12617.58 154.40 55192.12 88888.00 2009-05-08 11:35:46.125 128 12617.58 154.38 55192.12 88888.00 2009-05-08 11:35:46.250 128 12617.58 154.38 55192.15 88888.00 2009-05-08 11:35:46.375 128 12617.60 154.40 55192.12 88888.00 2009-05-08 11:35:46.500 128 12617.67 154.43 55192.12 88888.00 2009-05-08 11:35:46.625 128 12617.65 154.43 55192.12 88888.00 2009-05-08 11:35:46.750 128 12617.60 154.43 55192.12 88888.00 2009-05-08 11:35:46.875 128 12617.65 154.40 55192.10 88888.00 2009-05-08 11:35:47.000 128 12617.65 154.35 55192.10 88888.00 2009-05-08 11:35:47.125 128 12617.65 154.35 55192.12 88888.00 2009-05-08 11:35:47.250 128 12617.58 154.30 55192.10 88888.00 2009-05-08 11:35:47.375 128 12617.70 154.32 55192.12 88888.00 2009-05-08 11:35:47.500 128 12617.70 154.30 55192.10 88888.00 2009-05-08 11:35:47.625 128 12617.62 154.32 55192.10 88888.00 2009-05-08 11:35:47.750 128 12617.58 154.32 55192.12 88888.00 2009-05-08 11:35:47.875 128 12617.60 154.32 55192.10 88888.00 2009-05-08 11:35:48.000 128 12617.65 154.30 55192.10 88888.00 2009-05-08 11:35:48.125 128 12617.67 154.28 55192.10 88888.00 2009-05-08 11:35:48.250 128 12617.62 154.32 55192.10 88888.00 2009-05-08 11:35:48.375 128 12617.65 154.30 55192.10 88888.00 2009-05-08 11:35:48.500 128 12617.70 154.28 55192.10 88888.00 2009-05-08 11:35:48.625 128 12617.67 154.28 55192.10 88888.00 2009-05-08 11:35:48.750 128 12617.55 154.25 55192.10 88888.00 2009-05-08 11:35:48.875 128 12617.52 154.25 55192.10 88888.00 2009-05-08 11:35:49.000 128 12617.60 154.25 55192.05 88888.00 2009-05-08 11:35:49.125 128 12617.58 154.22 55192.07 88888.00 2009-05-08 11:35:49.250 128 12617.52 154.22 55192.12 88888.00 2009-05-08 11:35:49.375 128 12617.62 154.28 55192.15 88888.00 2009-05-08 11:35:49.500 128 12617.65 154.32 55192.12 88888.00 2009-05-08 11:35:49.625 128 12617.62 154.22 55192.12 88888.00 2009-05-08 11:35:49.750 128 12617.60 154.25 55192.12 88888.00 2009-05-08 11:35:49.875 128 12617.60 154.32 55192.15 88888.00 2009-05-08 11:35:50.000 128 12617.67 154.32 55192.15 88888.00 2009-05-08 11:35:50.125 128 12617.58 154.28 55192.15 88888.00 2009-05-08 11:35:50.250 128 12617.48 154.12 55192.10 88888.00 2009-05-08 11:35:50.375 128 12617.50 154.18 55192.10 88888.00 2009-05-08 11:35:50.500 128 12617.55 154.22 55192.10 88888.00 2009-05-08 11:35:50.625 128 12617.60 154.28 55192.07 88888.00 2009-05-08 11:35:50.750 128 12617.52 154.18 55192.07 88888.00 2009-05-08 11:35:50.875 128 12617.52 154.15 55192.05 88888.00 2009-05-08 11:35:51.000 128 12617.52 154.20 55192.05 88888.00 2009-05-08 11:35:51.125 128 12617.60 154.18 55192.07 88888.00 2009-05-08 11:35:51.250 128 12617.58 154.12 55192.05 88888.00 2009-05-08 11:35:51.375 128 12617.58 154.12 55192.05 88888.00 2009-05-08 11:35:51.500 128 12617.52 154.15 55192.07 88888.00 2009-05-08 11:35:51.625 128 12617.58 154.22 55192.07 88888.00 2009-05-08 11:35:51.750 128 12617.58 154.18 55192.07 88888.00 2009-05-08 11:35:51.875 128 12617.58 154.18 55192.07 88888.00 2009-05-08 11:35:52.000 128 12617.67 154.20 55192.10 88888.00 2009-05-08 11:35:52.125 128 12617.75 154.28 55192.12 88888.00 2009-05-08 11:35:52.250 128 12617.75 154.15 55192.10 88888.00 2009-05-08 11:35:52.375 128 12617.67 154.18 55192.12 88888.00 2009-05-08 11:35:52.500 128 12617.60 154.20 55192.15 88888.00 2009-05-08 11:35:52.625 128 12617.62 154.22 55192.12 88888.00 2009-05-08 11:35:52.750 128 12617.67 154.12 55192.10 88888.00 2009-05-08 11:35:52.875 128 12617.70 154.10 55192.10 88888.00 2009-05-08 11:35:53.000 128 12617.75 154.12 55192.10 88888.00 2009-05-08 11:35:53.125 128 12617.70 154.15 55192.12 88888.00 2009-05-08 11:35:53.250 128 12617.62 154.10 55192.10 88888.00 2009-05-08 11:35:53.375 128 12617.58 154.10 55192.12 88888.00 2009-05-08 11:35:53.500 128 12617.60 154.18 55192.15 88888.00 2009-05-08 11:35:53.625 128 12617.70 154.18 55192.15 88888.00 2009-05-08 11:35:53.750 128 12617.67 154.15 55192.12 88888.00 2009-05-08 11:35:53.875 128 12617.60 154.15 55192.10 88888.00 2009-05-08 11:35:54.000 128 12617.60 154.12 55192.10 88888.00 2009-05-08 11:35:54.125 128 12617.62 154.12 55192.12 88888.00 2009-05-08 11:35:54.250 128 12617.62 154.10 55192.12 88888.00 2009-05-08 11:35:54.375 128 12617.62 154.07 55192.10 88888.00 2009-05-08 11:35:54.500 128 12617.60 154.05 55192.10 88888.00 2009-05-08 11:35:54.625 128 12617.62 154.12 55192.12 88888.00 2009-05-08 11:35:54.750 128 12617.55 154.05 55192.10 88888.00 2009-05-08 11:35:54.875 128 12617.58 154.07 55192.10 88888.00 2009-05-08 11:35:55.000 128 12617.65 154.10 55192.10 88888.00 2009-05-08 11:35:55.125 128 12617.73 154.15 55192.12 88888.00 2009-05-08 11:35:55.250 128 12617.73 154.12 55192.10 88888.00 2009-05-08 11:35:55.375 128 12617.77 154.07 55192.10 88888.00 2009-05-08 11:35:55.500 128 12617.77 154.07 55192.10 88888.00 2009-05-08 11:35:55.625 128 12617.75 154.07 55192.10 88888.00 2009-05-08 11:35:55.750 128 12617.77 154.07 55192.10 88888.00 2009-05-08 11:35:55.875 128 12617.70 154.05 55192.07 88888.00 2009-05-08 11:35:56.000 128 12617.62 154.00 55192.05 88888.00 2009-05-08 11:35:56.125 128 12617.62 154.00 55192.07 88888.00 2009-05-08 11:35:56.250 128 12617.65 154.00 55192.07 88888.00 2009-05-08 11:35:56.375 128 12617.62 154.00 55192.07 88888.00 2009-05-08 11:35:56.500 128 12617.52 153.90 55192.05 88888.00 2009-05-08 11:35:56.625 128 12617.60 153.97 55192.07 88888.00 2009-05-08 11:35:56.750 128 12617.75 154.10 55192.15 88888.00 2009-05-08 11:35:56.875 128 12617.75 154.12 55192.12 88888.00 2009-05-08 11:35:57.000 128 12617.67 154.03 55192.07 88888.00 2009-05-08 11:35:57.125 128 12617.70 154.05 55192.10 88888.00 2009-05-08 11:35:57.250 128 12617.67 154.03 55192.10 88888.00 2009-05-08 11:35:57.375 128 12617.73 154.03 55192.12 88888.00 2009-05-08 11:35:57.500 128 12617.80 154.03 55192.10 88888.00 2009-05-08 11:35:57.625 128 12617.83 154.03 55192.10 88888.00 2009-05-08 11:35:57.750 128 12617.75 154.00 55192.10 88888.00 2009-05-08 11:35:57.875 128 12617.65 154.00 55192.10 88888.00 2009-05-08 11:35:58.000 128 12617.67 154.03 55192.10 88888.00 2009-05-08 11:35:58.125 128 12617.70 154.05 55192.12 88888.00 2009-05-08 11:35:58.250 128 12617.73 153.97 55192.12 88888.00 2009-05-08 11:35:58.375 128 12617.80 153.97 55192.12 88888.00 2009-05-08 11:35:58.500 128 12617.70 153.93 55192.07 88888.00 2009-05-08 11:35:58.625 128 12617.77 153.97 55192.10 88888.00 2009-05-08 11:35:58.750 128 12617.77 154.03 55192.12 88888.00 2009-05-08 11:35:58.875 128 12617.77 154.00 55192.10 88888.00 2009-05-08 11:35:59.000 128 12617.70 153.93 55192.07 88888.00 2009-05-08 11:35:59.125 128 12617.62 153.95 55192.07 88888.00 2009-05-08 11:35:59.250 128 12617.70 153.97 55192.12 88888.00 2009-05-08 11:35:59.375 128 12617.73 154.00 55192.12 88888.00 2009-05-08 11:35:59.500 128 12617.70 153.88 55192.10 88888.00 2009-05-08 11:35:59.625 128 12617.62 153.82 55192.10 88888.00 2009-05-08 11:35:59.750 128 12617.67 153.90 55192.10 88888.00 2009-05-08 11:35:59.875 128 12617.62 153.90 55192.07 88888.00 2009-05-08 11:36:00.000 128 12617.60 153.90 55192.07 88888.00 2009-05-08 11:36:00.125 128 12617.67 153.90 55192.10 88888.00 2009-05-08 11:36:00.250 128 12617.70 153.85 55192.10 88888.00 2009-05-08 11:36:00.375 128 12617.67 153.88 55192.10 88888.00 2009-05-08 11:36:00.500 128 12617.70 153.95 55192.15 88888.00 2009-05-08 11:36:00.625 128 12617.73 154.03 55192.15 88888.00 2009-05-08 11:36:00.750 128 12617.70 154.00 55192.12 88888.00 2009-05-08 11:36:00.875 128 12617.73 154.05 55192.15 88888.00 2009-05-08 11:36:01.000 128 12617.75 154.00 55192.12 88888.00 2009-05-08 11:36:01.125 128 12617.77 154.00 55192.12 88888.00 2009-05-08 11:36:01.250 128 12617.75 153.95 55192.15 88888.00 2009-05-08 11:36:01.375 128 12617.73 153.90 55192.07 88888.00 2009-05-08 11:36:01.500 128 12617.73 153.90 55192.07 88888.00 2009-05-08 11:36:01.625 128 12617.75 153.88 55192.10 88888.00 2009-05-08 11:36:01.750 128 12617.67 153.90 55192.12 88888.00 2009-05-08 11:36:01.875 128 12617.67 153.97 55192.15 88888.00 2009-05-08 11:36:02.000 128 12617.75 154.00 55192.10 88888.00 2009-05-08 11:36:02.125 128 12617.77 153.95 55192.10 88888.00 2009-05-08 11:36:02.250 128 12617.75 154.00 55192.15 88888.00 2009-05-08 11:36:02.375 128 12617.77 154.00 55192.15 88888.00 2009-05-08 11:36:02.500 128 12617.75 153.97 55192.12 88888.00 2009-05-08 11:36:02.625 128 12617.75 153.95 55192.12 88888.00 2009-05-08 11:36:02.750 128 12617.73 153.88 55192.07 88888.00 2009-05-08 11:36:02.875 128 12617.75 153.93 55192.12 88888.00 2009-05-08 11:36:03.000 128 12617.80 153.97 55192.12 88888.00 2009-05-08 11:36:03.125 128 12617.77 153.97 55192.12 88888.00 2009-05-08 11:36:03.250 128 12617.75 153.95 55192.10 88888.00 2009-05-08 11:36:03.375 128 12617.67 153.97 55192.10 88888.00 2009-05-08 11:36:03.500 128 12617.75 154.00 55192.15 88888.00 2009-05-08 11:36:03.625 128 12617.85 154.05 55192.15 88888.00 2009-05-08 11:36:03.750 128 12617.85 154.05 55192.15 88888.00 2009-05-08 11:36:03.875 128 12617.73 153.97 55192.10 88888.00 2009-05-08 11:36:04.000 128 12617.70 153.93 55192.07 88888.00 2009-05-08 11:36:04.125 128 12617.70 153.88 55192.07 88888.00 2009-05-08 11:36:04.250 128 12617.75 153.90 55192.07 88888.00 2009-05-08 11:36:04.375 128 12617.77 153.95 55192.10 88888.00 2009-05-08 11:36:04.500 128 12617.80 153.95 55192.12 88888.00 2009-05-08 11:36:04.625 128 12617.83 153.97 55192.12 88888.00 2009-05-08 11:36:04.750 128 12617.80 153.90 55192.07 88888.00 2009-05-08 11:36:04.875 128 12617.88 153.90 55192.05 88888.00 2009-05-08 11:36:05.000 128 12617.95 153.90 55192.05 88888.00 2009-05-08 11:36:05.125 128 12617.83 153.85 55192.05 88888.00 2009-05-08 11:36:05.250 128 12617.83 153.97 55192.10 88888.00 2009-05-08 11:36:05.375 128 12617.98 154.05 55192.15 88888.00 2009-05-08 11:36:05.500 128 12618.00 154.05 55192.12 88888.00 2009-05-08 11:36:05.625 128 12617.88 153.90 55192.07 88888.00 2009-05-08 11:36:05.750 128 12617.83 153.93 55192.10 88888.00 2009-05-08 11:36:05.875 128 12617.85 154.00 55192.10 88888.00 2009-05-08 11:36:06.000 128 12617.88 153.97 55192.10 88888.00 2009-05-08 11:36:06.125 128 12617.85 153.95 55192.10 88888.00 2009-05-08 11:36:06.250 128 12617.80 153.82 55192.05 88888.00 2009-05-08 11:36:06.375 128 12617.80 153.93 55192.10 88888.00 2009-05-08 11:36:06.500 128 12617.80 153.95 55192.10 88888.00 2009-05-08 11:36:06.625 128 12617.75 153.97 55192.10 88888.00 2009-05-08 11:36:06.750 128 12617.83 153.95 55192.07 88888.00 2009-05-08 11:36:06.875 128 12617.88 153.97 55192.10 88888.00 2009-05-08 11:36:07.000 128 12617.85 154.00 55192.05 88888.00 2009-05-08 11:36:07.125 128 12617.80 153.97 55192.05 88888.00 2009-05-08 11:36:07.250 128 12617.80 153.97 55192.07 88888.00 2009-05-08 11:36:07.375 128 12617.85 153.97 55192.10 88888.00 2009-05-08 11:36:07.500 128 12617.90 154.03 55192.15 88888.00 2009-05-08 11:36:07.625 128 12617.92 154.05 55192.12 88888.00 2009-05-08 11:36:07.750 128 12617.85 154.00 55192.10 88888.00 2009-05-08 11:36:07.875 128 12617.77 153.93 55192.07 88888.00 2009-05-08 11:36:08.000 128 12617.80 153.93 55192.07 88888.00 2009-05-08 11:36:08.125 128 12617.85 154.05 55192.10 88888.00 2009-05-08 11:36:08.250 128 12617.85 154.00 55192.10 88888.00 2009-05-08 11:36:08.375 128 12617.88 153.97 55192.12 88888.00 2009-05-08 11:36:08.500 128 12618.00 154.00 55192.15 88888.00 2009-05-08 11:36:08.625 128 12618.10 154.05 55192.12 88888.00 2009-05-08 11:36:08.750 128 12618.05 153.95 55192.05 88888.00 2009-05-08 11:36:08.875 128 12617.92 153.85 55192.05 88888.00 2009-05-08 11:36:09.000 128 12617.88 153.90 55192.07 88888.00 2009-05-08 11:36:09.125 128 12617.95 153.95 55192.12 88888.00 2009-05-08 11:36:09.250 128 12617.95 153.95 55192.15 88888.00 2009-05-08 11:36:09.375 128 12617.88 153.97 55192.10 88888.00 2009-05-08 11:36:09.500 128 12617.85 153.97 55192.07 88888.00 2009-05-08 11:36:09.625 128 12617.85 153.95 55192.07 88888.00 2009-05-08 11:36:09.750 128 12617.85 153.95 55192.07 88888.00 2009-05-08 11:36:09.875 128 12618.00 154.03 55192.07 88888.00 2009-05-08 11:36:10.000 128 12618.02 154.05 55192.12 88888.00 2009-05-08 11:36:10.125 128 12617.88 153.93 55192.07 88888.00 2009-05-08 11:36:10.250 128 12617.83 153.85 55192.05 88888.00 2009-05-08 11:36:10.375 128 12617.90 153.95 55192.05 88888.00 2009-05-08 11:36:10.500 128 12618.02 154.03 55192.10 88888.00 2009-05-08 11:36:10.625 128 12618.05 154.05 55192.10 88888.00 2009-05-08 11:36:10.750 128 12617.98 154.03 55192.10 88888.00 2009-05-08 11:36:10.875 128 12617.92 154.07 55192.07 88888.00 2009-05-08 11:36:11.000 128 12617.90 154.00 55192.07 88888.00 2009-05-08 11:36:11.125 128 12617.90 153.97 55192.07 88888.00 2009-05-08 11:36:11.250 128 12617.92 154.05 55192.10 88888.00 2009-05-08 11:36:11.375 128 12618.00 154.00 55192.10 88888.00 2009-05-08 11:36:11.500 128 12617.98 153.95 55192.10 88888.00 2009-05-08 11:36:11.625 128 12617.95 153.95 55192.12 88888.00 2009-05-08 11:36:11.750 128 12617.90 153.95 55192.10 88888.00 2009-05-08 11:36:11.875 128 12617.80 153.95 55192.07 88888.00 2009-05-08 11:36:12.000 128 12617.85 154.03 55192.05 88888.00 2009-05-08 11:36:12.125 128 12617.90 154.03 55192.07 88888.00 2009-05-08 11:36:12.250 128 12617.88 153.95 55192.07 88888.00 2009-05-08 11:36:12.375 128 12617.85 153.97 55192.10 88888.00 2009-05-08 11:36:12.500 128 12617.92 154.03 55192.07 88888.00 2009-05-08 11:36:12.625 128 12617.95 154.10 55192.12 88888.00 2009-05-08 11:36:12.750 128 12617.90 154.03 55192.12 88888.00 2009-05-08 11:36:12.875 128 12617.85 153.95 55192.10 88888.00 2009-05-08 11:36:13.000 128 12617.83 153.95 55192.07 88888.00 2009-05-08 11:36:13.125 128 12617.90 154.07 55192.10 88888.00 2009-05-08 11:36:13.250 128 12617.95 154.07 55192.12 88888.00 2009-05-08 11:36:13.375 128 12617.92 154.10 55192.12 88888.00 2009-05-08 11:36:13.500 128 12617.85 154.03 55192.10 88888.00 2009-05-08 11:36:13.625 128 12617.75 153.97 55192.05 88888.00 2009-05-08 11:36:13.750 128 12617.83 154.03 55192.10 88888.00 2009-05-08 11:36:13.875 128 12617.88 154.07 55192.12 88888.00 2009-05-08 11:36:14.000 128 12617.83 154.12 55192.15 88888.00 2009-05-08 11:36:14.125 128 12617.73 154.10 55192.10 88888.00 2009-05-08 11:36:14.250 128 12617.67 154.00 55192.07 88888.00 2009-05-08 11:36:14.375 128 12617.73 154.00 55192.10 88888.00 2009-05-08 11:36:14.500 128 12617.85 154.07 55192.10 88888.00 2009-05-08 11:36:14.625 128 12617.90 154.12 55192.10 88888.00 2009-05-08 11:36:14.750 128 12617.85 154.05 55192.07 88888.00 2009-05-08 11:36:14.875 128 12617.73 154.03 55192.05 88888.00 2009-05-08 11:36:15.000 128 12617.73 154.10 55192.10 88888.00 2009-05-08 11:36:15.125 128 12617.80 154.10 55192.10 88888.00 2009-05-08 11:36:15.250 128 12617.73 154.00 55192.07 88888.00 2009-05-08 11:36:15.375 128 12617.73 154.05 55192.07 88888.00 2009-05-08 11:36:15.500 128 12617.77 154.07 55192.10 88888.00 2009-05-08 11:36:15.625 128 12617.77 154.03 55192.07 88888.00 2009-05-08 11:36:15.750 128 12617.77 154.07 55192.12 88888.00 2009-05-08 11:36:15.875 128 12617.83 154.07 55192.12 88888.00 2009-05-08 11:36:16.000 128 12617.83 154.10 55192.12 88888.00 2009-05-08 11:36:16.125 128 12617.83 154.05 55192.12 88888.00 2009-05-08 11:36:16.250 128 12617.83 154.03 55192.12 88888.00 2009-05-08 11:36:16.375 128 12617.85 154.07 55192.12 88888.00 2009-05-08 11:36:16.500 128 12617.83 154.05 55192.12 88888.00 2009-05-08 11:36:16.625 128 12617.83 154.10 55192.15 88888.00 2009-05-08 11:36:16.750 128 12617.77 154.10 55192.15 88888.00 2009-05-08 11:36:16.875 128 12617.73 154.07 55192.12 88888.00 2009-05-08 11:36:17.000 128 12617.77 154.05 55192.10 88888.00 2009-05-08 11:36:17.125 128 12617.80 154.05 55192.12 88888.00 2009-05-08 11:36:17.250 128 12617.75 154.05 55192.12 88888.00 2009-05-08 11:36:17.375 128 12617.77 154.12 55192.12 88888.00 2009-05-08 11:36:17.500 128 12617.80 154.15 55192.12 88888.00 2009-05-08 11:36:17.625 128 12617.85 154.12 55192.15 88888.00 2009-05-08 11:36:17.750 128 12617.75 154.10 55192.12 88888.00 2009-05-08 11:36:17.875 128 12617.70 154.00 55192.12 88888.00 2009-05-08 11:36:18.000 128 12617.73 154.00 55192.10 88888.00 2009-05-08 11:36:18.125 128 12617.70 154.00 55192.15 88888.00 2009-05-08 11:36:18.250 128 12617.73 154.05 55192.12 88888.00 2009-05-08 11:36:18.375 128 12617.75 154.05 55192.12 88888.00 2009-05-08 11:36:18.500 128 12617.73 154.07 55192.12 88888.00 2009-05-08 11:36:18.625 128 12617.65 154.03 55192.12 88888.00 2009-05-08 11:36:18.750 128 12617.60 154.03 55192.15 88888.00 2009-05-08 11:36:18.875 128 12617.60 154.00 55192.12 88888.00 2009-05-08 11:36:19.000 128 12617.62 154.00 55192.10 88888.00 2009-05-08 11:36:19.125 128 12617.65 154.10 55192.15 88888.00 2009-05-08 11:36:19.250 128 12617.70 154.05 55192.15 88888.00 2009-05-08 11:36:19.375 128 12617.73 154.07 55192.15 88888.00 2009-05-08 11:36:19.500 128 12617.70 154.10 55192.18 88888.00 2009-05-08 11:36:19.625 128 12617.65 154.12 55192.18 88888.00 2009-05-08 11:36:19.750 128 12617.62 154.10 55192.15 88888.00 2009-05-08 11:36:19.875 128 12617.67 154.12 55192.18 88888.00 2009-05-08 11:36:20.000 128 12617.75 154.15 55192.20 88888.00 2009-05-08 11:36:20.125 128 12617.77 154.12 55192.20 88888.00 2009-05-08 11:36:20.250 128 12617.65 154.03 55192.15 88888.00 2009-05-08 11:36:20.375 128 12617.58 154.03 55192.12 88888.00 2009-05-08 11:36:20.500 128 12617.58 154.10 55192.18 88888.00 2009-05-08 11:36:20.625 128 12617.62 154.12 55192.20 88888.00 2009-05-08 11:36:20.750 128 12617.58 154.10 55192.15 88888.00 2009-05-08 11:36:20.875 128 12617.50 154.07 55192.18 88888.00 2009-05-08 11:36:21.000 128 12617.55 154.05 55192.15 88888.00 2009-05-08 11:36:21.125 128 12617.52 154.07 55192.15 88888.00 2009-05-08 11:36:21.250 128 12617.52 154.07 55192.18 88888.00 2009-05-08 11:36:21.375 128 12617.48 154.10 55192.18 88888.00 2009-05-08 11:36:21.500 128 12617.40 154.10 55192.18 88888.00 2009-05-08 11:36:21.625 128 12617.48 154.10 55192.15 88888.00 2009-05-08 11:36:21.750 128 12617.60 154.12 55192.15 88888.00 2009-05-08 11:36:21.875 128 12617.58 154.03 55192.12 88888.00 2009-05-08 11:36:22.000 128 12617.50 153.95 55192.12 88888.00 2009-05-08 11:36:22.125 128 12617.50 154.03 55192.15 88888.00 2009-05-08 11:36:22.250 128 12617.58 154.07 55192.20 88888.00 2009-05-08 11:36:22.375 128 12617.55 154.07 55192.15 88888.00 2009-05-08 11:36:22.500 128 12617.48 154.12 55192.18 88888.00 2009-05-08 11:36:22.625 128 12617.50 154.12 55192.18 88888.00 2009-05-08 11:36:22.750 128 12617.58 154.15 55192.22 88888.00 2009-05-08 11:36:22.875 128 12617.60 154.15 55192.22 88888.00 2009-05-08 11:36:23.000 128 12617.60 154.18 55192.22 88888.00 2009-05-08 11:36:23.125 128 12617.52 154.10 55192.18 88888.00 2009-05-08 11:36:23.250 128 12617.48 154.05 55192.18 88888.00 2009-05-08 11:36:23.375 128 12617.58 154.18 55192.22 88888.00 2009-05-08 11:36:23.500 128 12617.62 154.12 55192.22 88888.00 2009-05-08 11:36:23.625 128 12617.62 154.12 55192.20 88888.00 2009-05-08 11:36:23.750 128 12617.55 154.10 55192.22 88888.00 2009-05-08 11:36:23.875 128 12617.48 154.10 55192.22 88888.00 2009-05-08 11:36:24.000 128 12617.48 154.15 55192.25 88888.00 2009-05-08 11:36:24.125 128 12617.48 154.15 55192.20 88888.00 2009-05-08 11:36:24.250 128 12617.42 154.07 55192.18 88888.00 2009-05-08 11:36:24.375 128 12617.45 154.10 55192.20 88888.00 2009-05-08 11:36:24.500 128 12617.50 154.07 55192.18 88888.00 2009-05-08 11:36:24.625 128 12617.55 154.10 55192.20 88888.00 2009-05-08 11:36:24.750 128 12617.52 154.10 55192.20 88888.00 2009-05-08 11:36:24.875 128 12617.48 154.05 55192.18 88888.00 2009-05-08 11:36:25.000 128 12617.50 154.10 55192.20 88888.00 2009-05-08 11:36:25.125 128 12617.48 154.12 55192.18 88888.00 2009-05-08 11:36:25.250 128 12617.45 154.05 55192.18 88888.00 2009-05-08 11:36:25.375 128 12617.42 154.07 55192.18 88888.00 2009-05-08 11:36:25.500 128 12617.45 154.12 55192.18 88888.00 2009-05-08 11:36:25.625 128 12617.48 154.07 55192.18 88888.00 2009-05-08 11:36:25.750 128 12617.45 153.97 55192.18 88888.00 2009-05-08 11:36:25.875 128 12617.40 154.05 55192.18 88888.00 2009-05-08 11:36:26.000 128 12617.40 154.07 55192.20 88888.00 2009-05-08 11:36:26.125 128 12617.45 154.10 55192.22 88888.00 2009-05-08 11:36:26.250 128 12617.42 154.10 55192.25 88888.00 2009-05-08 11:36:26.375 128 12617.45 154.12 55192.22 88888.00 2009-05-08 11:36:26.500 128 12617.45 154.07 55192.20 88888.00 2009-05-08 11:36:26.625 128 12617.48 154.12 55192.20 88888.00 2009-05-08 11:36:26.750 128 12617.45 154.15 55192.22 88888.00 2009-05-08 11:36:26.875 128 12617.45 154.15 55192.20 88888.00 2009-05-08 11:36:27.000 128 12617.42 154.15 55192.18 88888.00 2009-05-08 11:36:27.125 128 12617.42 154.10 55192.20 88888.00 2009-05-08 11:36:27.250 128 12617.42 154.12 55192.22 88888.00 2009-05-08 11:36:27.375 128 12617.48 154.22 55192.25 88888.00 2009-05-08 11:36:27.500 128 12617.50 154.20 55192.20 88888.00 2009-05-08 11:36:27.625 128 12617.52 154.18 55192.20 88888.00 2009-05-08 11:36:27.750 128 12617.55 154.15 55192.20 88888.00 2009-05-08 11:36:27.875 128 12617.50 154.15 55192.22 88888.00 2009-05-08 11:36:28.000 128 12617.52 154.15 55192.25 88888.00 2009-05-08 11:36:28.125 128 12617.55 154.18 55192.22 88888.00 2009-05-08 11:36:28.250 128 12617.52 154.18 55192.22 88888.00 2009-05-08 11:36:28.375 128 12617.45 154.15 55192.22 88888.00 2009-05-08 11:36:28.500 128 12617.38 154.12 55192.20 88888.00 2009-05-08 11:36:28.625 128 12617.40 154.10 55192.20 88888.00 2009-05-08 11:36:28.750 128 12617.40 154.07 55192.22 88888.00 2009-05-08 11:36:28.875 128 12617.45 154.07 55192.22 88888.00 2009-05-08 11:36:29.000 128 12617.48 154.10 55192.20 88888.00 2009-05-08 11:36:29.125 128 12617.48 154.18 55192.22 88888.00 2009-05-08 11:36:29.250 128 12617.40 154.12 55192.25 88888.00 2009-05-08 11:36:29.375 128 12617.35 154.07 55192.22 88888.00 2009-05-08 11:36:29.500 128 12617.38 154.10 55192.28 88888.00 2009-05-08 11:36:29.625 128 12617.42 154.22 55192.25 88888.00 2009-05-08 11:36:29.750 128 12617.42 154.22 55192.22 88888.00 2009-05-08 11:36:29.875 128 12617.50 154.20 55192.22 88888.00 2009-05-08 11:36:30.000 128 12617.45 154.18 55192.20 88888.00 2009-05-08 11:36:30.125 128 12617.40 154.18 55192.22 88888.00 2009-05-08 11:36:30.250 128 12617.45 154.18 55192.25 88888.00 2009-05-08 11:36:30.375 128 12617.48 154.12 55192.22 88888.00 2009-05-08 11:36:30.500 128 12617.40 154.10 55192.22 88888.00 2009-05-08 11:36:30.625 128 12617.42 154.12 55192.22 88888.00 2009-05-08 11:36:30.750 128 12617.42 154.12 55192.20 88888.00 2009-05-08 11:36:30.875 128 12617.48 154.18 55192.25 88888.00 2009-05-08 11:36:31.000 128 12617.50 154.28 55192.28 88888.00 2009-05-08 11:36:31.125 128 12617.45 154.25 55192.30 88888.00 2009-05-08 11:36:31.250 128 12617.45 154.20 55192.28 88888.00 2009-05-08 11:36:31.375 128 12617.48 154.20 55192.22 88888.00 2009-05-08 11:36:31.500 128 12617.48 154.20 55192.25 88888.00 2009-05-08 11:36:31.625 128 12617.52 154.20 55192.25 88888.00 2009-05-08 11:36:31.750 128 12617.58 154.15 55192.20 88888.00 2009-05-08 11:36:31.875 128 12617.55 154.20 55192.20 88888.00 2009-05-08 11:36:32.000 128 12617.55 154.18 55192.22 88888.00 2009-05-08 11:36:32.125 128 12617.50 154.20 55192.25 88888.00 2009-05-08 11:36:32.250 128 12617.48 154.20 55192.25 88888.00 2009-05-08 11:36:32.375 128 12617.48 154.20 55192.22 88888.00 2009-05-08 11:36:32.500 128 12617.50 154.20 55192.22 88888.00 2009-05-08 11:36:32.625 128 12617.52 154.32 55192.25 88888.00 2009-05-08 11:36:32.750 128 12617.45 154.25 55192.22 88888.00 2009-05-08 11:36:32.875 128 12617.45 154.18 55192.22 88888.00 2009-05-08 11:36:33.000 128 12617.45 154.20 55192.22 88888.00 2009-05-08 11:36:33.125 128 12617.42 154.15 55192.25 88888.00 2009-05-08 11:36:33.250 128 12617.52 154.22 55192.22 88888.00 2009-05-08 11:36:33.375 128 12617.58 154.20 55192.20 88888.00 2009-05-08 11:36:33.500 128 12617.55 154.22 55192.20 88888.00 2009-05-08 11:36:33.625 128 12617.55 154.20 55192.22 88888.00 2009-05-08 11:36:33.750 128 12617.58 154.22 55192.25 88888.00 2009-05-08 11:36:33.875 128 12617.58 154.28 55192.25 88888.00 2009-05-08 11:36:34.000 128 12617.60 154.32 55192.25 88888.00 2009-05-08 11:36:34.125 128 12617.58 154.25 55192.25 88888.00 2009-05-08 11:36:34.250 128 12617.45 154.15 55192.25 88888.00 2009-05-08 11:36:34.375 128 12617.55 154.18 55192.25 88888.00 2009-05-08 11:36:34.500 128 12617.62 154.32 55192.28 88888.00 2009-05-08 11:36:34.625 128 12617.65 154.43 55192.30 88888.00 2009-05-08 11:36:34.750 128 12617.60 154.38 55192.30 88888.00 2009-05-08 11:36:34.875 128 12617.62 154.28 55192.28 88888.00 2009-05-08 11:36:35.000 128 12617.55 154.25 55192.20 88888.00 2009-05-08 11:36:35.125 128 12617.52 154.25 55192.22 88888.00 2009-05-08 11:36:35.250 128 12617.50 154.30 55192.25 88888.00 2009-05-08 11:36:35.375 128 12617.52 154.25 55192.22 88888.00 2009-05-08 11:36:35.500 128 12617.50 154.20 55192.20 88888.00 2009-05-08 11:36:35.625 128 12617.58 154.32 55192.25 88888.00 2009-05-08 11:36:35.750 128 12617.62 154.35 55192.25 88888.00 2009-05-08 11:36:35.875 128 12617.67 154.35 55192.22 88888.00 2009-05-08 11:36:36.000 128 12617.67 154.35 55192.20 88888.00 2009-05-08 11:36:36.125 128 12617.65 154.40 55192.28 88888.00 2009-05-08 11:36:36.250 128 12617.60 154.38 55192.28 88888.00 2009-05-08 11:36:36.375 128 12617.60 154.38 55192.28 88888.00 2009-05-08 11:36:36.500 128 12617.60 154.43 55192.25 88888.00 2009-05-08 11:36:36.625 128 12617.62 154.40 55192.25 88888.00 2009-05-08 11:36:36.750 128 12617.65 154.38 55192.25 88888.00 2009-05-08 11:36:36.875 128 12617.67 154.32 55192.25 88888.00 2009-05-08 11:36:37.000 128 12617.60 154.32 55192.25 88888.00 2009-05-08 11:36:37.125 128 12617.55 154.35 55192.25 88888.00 2009-05-08 11:36:37.250 128 12617.50 154.30 55192.20 88888.00 2009-05-08 11:36:37.375 128 12617.58 154.30 55192.20 88888.00 2009-05-08 11:36:37.500 128 12617.65 154.40 55192.25 88888.00 2009-05-08 11:36:37.625 128 12617.65 154.40 55192.25 88888.00 2009-05-08 11:36:37.750 128 12617.62 154.35 55192.22 88888.00 2009-05-08 11:36:37.875 128 12617.62 154.40 55192.22 88888.00 2009-05-08 11:36:38.000 128 12617.62 154.45 55192.22 88888.00 2009-05-08 11:36:38.125 128 12617.55 154.45 55192.28 88888.00 2009-05-08 11:36:38.250 128 12617.50 154.32 55192.22 88888.00 2009-05-08 11:36:38.375 128 12617.58 154.32 55192.22 88888.00 2009-05-08 11:36:38.500 128 12617.65 154.40 55192.25 88888.00 2009-05-08 11:36:38.625 128 12617.60 154.43 55192.25 88888.00 2009-05-08 11:36:38.750 128 12617.52 154.43 55192.22 88888.00 2009-05-08 11:36:38.875 128 12617.48 154.45 55192.25 88888.00 2009-05-08 11:36:39.000 128 12617.55 154.43 55192.22 88888.00 2009-05-08 11:36:39.125 128 12617.58 154.35 55192.20 88888.00 2009-05-08 11:36:39.250 128 12617.50 154.35 55192.20 88888.00 2009-05-08 11:36:39.375 128 12617.50 154.40 55192.22 88888.00 2009-05-08 11:36:39.500 128 12617.55 154.43 55192.22 88888.00 2009-05-08 11:36:39.625 128 12617.52 154.40 55192.18 88888.00 2009-05-08 11:36:39.750 128 12617.52 154.43 55192.18 88888.00 2009-05-08 11:36:39.875 128 12617.55 154.38 55192.18 88888.00 2009-05-08 11:36:40.000 128 12617.52 154.38 55192.20 88888.00 2009-05-08 11:36:40.125 128 12617.52 154.45 55192.25 88888.00 2009-05-08 11:36:40.250 128 12617.60 154.50 55192.22 88888.00 2009-05-08 11:36:40.375 128 12617.62 154.43 55192.18 88888.00 2009-05-08 11:36:40.500 128 12617.58 154.40 55192.18 88888.00 2009-05-08 11:36:40.625 128 12617.58 154.45 55192.20 88888.00 2009-05-08 11:36:40.750 128 12617.58 154.45 55192.20 88888.00 2009-05-08 11:36:40.875 128 12617.45 154.38 55192.15 88888.00 2009-05-08 11:36:41.000 128 12617.48 154.38 55192.12 88888.00 2009-05-08 11:36:41.125 128 12617.52 154.40 55192.18 88888.00 2009-05-08 11:36:41.250 128 12617.55 154.40 55192.20 88888.00 2009-05-08 11:36:41.375 128 12617.55 154.45 55192.22 88888.00 2009-05-08 11:36:41.500 128 12617.55 154.43 55192.20 88888.00 2009-05-08 11:36:41.625 128 12617.60 154.45 55192.18 88888.00 2009-05-08 11:36:41.750 128 12617.55 154.40 55192.18 88888.00 2009-05-08 11:36:41.875 128 12617.55 154.40 55192.20 88888.00 2009-05-08 11:36:42.000 128 12617.60 154.45 55192.18 88888.00 2009-05-08 11:36:42.125 128 12617.65 154.47 55192.18 88888.00 2009-05-08 11:36:42.250 128 12617.62 154.43 55192.18 88888.00 2009-05-08 11:36:42.375 128 12617.67 154.50 55192.20 88888.00 2009-05-08 11:36:42.500 128 12617.67 154.50 55192.20 88888.00 2009-05-08 11:36:42.625 128 12617.70 154.53 55192.20 88888.00 2009-05-08 11:36:42.750 128 12617.55 154.55 55192.18 88888.00 2009-05-08 11:36:42.875 128 12617.50 154.47 55192.18 88888.00 2009-05-08 11:36:43.000 128 12617.58 154.43 55192.15 88888.00 2009-05-08 11:36:43.125 128 12617.60 154.50 55192.20 88888.00 2009-05-08 11:36:43.250 128 12617.62 154.55 55192.20 88888.00 2009-05-08 11:36:43.375 128 12617.62 154.47 55192.18 88888.00 2009-05-08 11:36:43.500 128 12617.55 154.40 55192.15 88888.00 2009-05-08 11:36:43.625 128 12617.58 154.45 55192.18 88888.00 2009-05-08 11:36:43.750 128 12617.65 154.55 55192.22 88888.00 2009-05-08 11:36:43.875 128 12617.60 154.53 55192.18 88888.00 2009-05-08 11:36:44.000 128 12617.58 154.47 55192.15 88888.00 2009-05-08 11:36:44.125 128 12617.52 154.45 55192.18 88888.00 2009-05-08 11:36:44.250 128 12617.55 154.50 55192.18 88888.00 2009-05-08 11:36:44.375 128 12617.60 154.55 55192.18 88888.00 2009-05-08 11:36:44.500 128 12617.60 154.53 55192.20 88888.00 2009-05-08 11:36:44.625 128 12617.55 154.50 55192.18 88888.00 2009-05-08 11:36:44.750 128 12617.52 154.43 55192.15 88888.00 2009-05-08 11:36:44.875 128 12617.62 154.53 55192.18 88888.00 2009-05-08 11:36:45.000 128 12617.65 154.57 55192.18 88888.00 2009-05-08 11:36:45.125 128 12617.60 154.55 55192.18 88888.00 2009-05-08 11:36:45.250 128 12617.58 154.47 55192.12 88888.00 2009-05-08 11:36:45.375 128 12617.58 154.45 55192.10 88888.00 2009-05-08 11:36:45.500 128 12617.65 154.53 55192.15 88888.00 2009-05-08 11:36:45.625 128 12617.67 154.62 55192.20 88888.00 2009-05-08 11:36:45.750 128 12617.55 154.55 55192.18 88888.00 2009-05-08 11:36:45.875 128 12617.42 154.55 55192.15 88888.00 2009-05-08 11:36:46.000 128 12617.48 154.50 55192.15 88888.00 2009-05-08 11:36:46.125 128 12617.50 154.50 55192.15 88888.00 2009-05-08 11:36:46.250 128 12617.52 154.60 55192.20 88888.00 2009-05-08 11:36:46.375 128 12617.62 154.62 55192.22 88888.00 2009-05-08 11:36:46.500 128 12617.73 154.68 55192.25 88888.00 2009-05-08 11:36:46.625 128 12617.70 154.65 55192.22 88888.00 2009-05-08 11:36:46.750 128 12617.58 154.60 55192.20 88888.00 2009-05-08 11:36:46.875 128 12617.55 154.55 55192.20 88888.00 2009-05-08 11:36:47.000 128 12617.55 154.53 55192.18 88888.00 2009-05-08 11:36:47.125 128 12617.60 154.53 55192.18 88888.00 2009-05-08 11:36:47.250 128 12617.65 154.57 55192.22 88888.00 2009-05-08 11:36:47.375 128 12617.73 154.60 55192.22 88888.00 2009-05-08 11:36:47.500 128 12617.73 154.60 55192.25 88888.00 2009-05-08 11:36:47.625 128 12617.75 154.55 55192.22 88888.00 2009-05-08 11:36:47.750 128 12617.73 154.53 55192.18 88888.00 2009-05-08 11:36:47.875 128 12617.65 154.53 55192.18 88888.00 2009-05-08 11:36:48.000 128 12617.50 154.53 55192.20 88888.00 2009-05-08 11:36:48.125 128 12617.50 154.50 55192.18 88888.00 2009-05-08 11:36:48.250 128 12617.60 154.47 55192.18 88888.00 2009-05-08 11:36:48.375 128 12617.67 154.53 55192.20 88888.00 2009-05-08 11:36:48.500 128 12617.62 154.60 55192.20 88888.00 2009-05-08 11:36:48.625 128 12617.65 154.60 55192.20 88888.00 2009-05-08 11:36:48.750 128 12617.65 154.62 55192.22 88888.00 2009-05-08 11:36:48.875 128 12617.62 154.57 55192.22 88888.00 2009-05-08 11:36:49.000 128 12617.58 154.55 55192.20 88888.00 2009-05-08 11:36:49.125 128 12617.62 154.60 55192.22 88888.00 2009-05-08 11:36:49.250 128 12617.67 154.62 55192.22 88888.00 2009-05-08 11:36:49.375 128 12617.65 154.57 55192.22 88888.00 2009-05-08 11:36:49.500 128 12617.62 154.57 55192.22 88888.00 2009-05-08 11:36:49.625 128 12617.65 154.57 55192.25 88888.00 2009-05-08 11:36:49.750 128 12617.65 154.62 55192.20 88888.00 2009-05-08 11:36:49.875 128 12617.70 154.60 55192.20 88888.00 2009-05-08 11:36:50.000 128 12617.67 154.53 55192.18 88888.00 2009-05-08 11:36:50.125 128 12617.58 154.57 55192.20 88888.00 2009-05-08 11:36:50.250 128 12617.55 154.57 55192.22 88888.00 2009-05-08 11:36:50.375 128 12617.62 154.60 55192.22 88888.00 2009-05-08 11:36:50.500 128 12617.67 154.68 55192.22 88888.00 2009-05-08 11:36:50.625 128 12617.62 154.62 55192.22 88888.00 2009-05-08 11:36:50.750 128 12617.52 154.55 55192.18 88888.00 2009-05-08 11:36:50.875 128 12617.50 154.50 55192.15 88888.00 2009-05-08 11:36:51.000 128 12617.55 154.53 55192.18 88888.00 2009-05-08 11:36:51.125 128 12617.52 154.57 55192.18 88888.00 2009-05-08 11:36:51.250 128 12617.58 154.60 55192.25 88888.00 2009-05-08 11:36:51.375 128 12617.60 154.60 55192.22 88888.00 2009-05-08 11:36:51.500 128 12617.55 154.50 55192.20 88888.00 2009-05-08 11:36:51.625 128 12617.52 154.55 55192.20 88888.00 2009-05-08 11:36:51.750 128 12617.58 154.53 55192.20 88888.00 2009-05-08 11:36:51.875 128 12617.62 154.60 55192.22 88888.00 2009-05-08 11:36:52.000 128 12617.62 154.60 55192.22 88888.00 2009-05-08 11:36:52.125 128 12617.60 154.60 55192.20 88888.00 2009-05-08 11:36:52.250 128 12617.58 154.57 55192.20 88888.00 2009-05-08 11:36:52.375 128 12617.55 154.57 55192.22 88888.00 2009-05-08 11:36:52.500 128 12617.52 154.60 55192.22 88888.00 2009-05-08 11:36:52.625 128 12617.55 154.57 55192.22 88888.00 2009-05-08 11:36:52.750 128 12617.55 154.57 55192.22 88888.00 2009-05-08 11:36:52.875 128 12617.58 154.55 55192.22 88888.00 2009-05-08 11:36:53.000 128 12617.55 154.50 55192.20 88888.00 2009-05-08 11:36:53.125 128 12617.60 154.53 55192.22 88888.00 2009-05-08 11:36:53.250 128 12617.60 154.57 55192.22 88888.00 2009-05-08 11:36:53.375 128 12617.60 154.55 55192.22 88888.00 2009-05-08 11:36:53.500 128 12617.55 154.50 55192.20 88888.00 2009-05-08 11:36:53.625 128 12617.58 154.57 55192.20 88888.00 2009-05-08 11:36:53.750 128 12617.52 154.53 55192.15 88888.00 2009-05-08 11:36:53.875 128 12617.45 154.45 55192.18 88888.00 2009-05-08 11:36:54.000 128 12617.50 154.45 55192.18 88888.00 2009-05-08 11:36:54.125 128 12617.48 154.53 55192.20 88888.00 2009-05-08 11:36:54.250 128 12617.42 154.50 55192.20 88888.00 2009-05-08 11:36:54.375 128 12617.50 154.53 55192.20 88888.00 2009-05-08 11:36:54.500 128 12617.55 154.53 55192.20 88888.00 2009-05-08 11:36:54.625 128 12617.52 154.53 55192.18 88888.00 2009-05-08 11:36:54.750 128 12617.52 154.53 55192.20 88888.00 2009-05-08 11:36:54.875 128 12617.58 154.53 55192.20 88888.00 2009-05-08 11:36:55.000 128 12617.62 154.47 55192.20 88888.00 2009-05-08 11:36:55.125 128 12617.62 154.50 55192.22 88888.00 2009-05-08 11:36:55.250 128 12617.62 154.55 55192.22 88888.00 2009-05-08 11:36:55.375 128 12617.62 154.57 55192.20 88888.00 2009-05-08 11:36:55.500 128 12617.58 154.57 55192.20 88888.00 2009-05-08 11:36:55.625 128 12617.52 154.50 55192.20 88888.00 2009-05-08 11:36:55.750 128 12617.55 154.47 55192.22 88888.00 2009-05-08 11:36:55.875 128 12617.62 154.50 55192.28 88888.00 2009-05-08 11:36:56.000 128 12617.67 154.57 55192.28 88888.00 2009-05-08 11:36:56.125 128 12617.62 154.53 55192.22 88888.00 2009-05-08 11:36:56.250 128 12617.62 154.47 55192.20 88888.00 2009-05-08 11:36:56.375 128 12617.65 154.50 55192.18 88888.00 2009-05-08 11:36:56.500 128 12617.58 154.55 55192.20 88888.00 2009-05-08 11:36:56.625 128 12617.58 154.55 55192.22 88888.00 2009-05-08 11:36:56.750 128 12617.60 154.55 55192.22 88888.00 2009-05-08 11:36:56.875 128 12617.58 154.50 55192.18 88888.00 2009-05-08 11:36:57.000 128 12617.55 154.47 55192.18 88888.00 2009-05-08 11:36:57.125 128 12617.62 154.55 55192.22 88888.00 2009-05-08 11:36:57.250 128 12617.58 154.47 55192.20 88888.00 2009-05-08 11:36:57.375 128 12617.58 154.47 55192.20 88888.00 2009-05-08 11:36:57.500 128 12617.55 154.53 55192.22 88888.00 2009-05-08 11:36:57.625 128 12617.55 154.57 55192.25 88888.00 2009-05-08 11:36:57.750 128 12617.50 154.53 55192.22 88888.00 2009-05-08 11:36:57.875 128 12617.50 154.43 55192.15 88888.00 2009-05-08 11:36:58.000 128 12617.52 154.43 55192.15 88888.00 2009-05-08 11:36:58.125 128 12617.55 154.47 55192.20 88888.00 2009-05-08 11:36:58.250 128 12617.50 154.47 55192.20 88888.00 2009-05-08 11:36:58.375 128 12617.50 154.47 55192.20 88888.00 2009-05-08 11:36:58.500 128 12617.48 154.45 55192.18 88888.00 2009-05-08 11:36:58.625 128 12617.52 154.43 55192.18 88888.00 2009-05-08 11:36:58.750 128 12617.50 154.38 55192.15 88888.00 2009-05-08 11:36:58.875 128 12617.52 154.40 55192.20 88888.00 2009-05-08 11:36:59.000 128 12617.52 154.43 55192.22 88888.00 2009-05-08 11:36:59.125 128 12617.55 154.47 55192.22 88888.00 2009-05-08 11:36:59.250 128 12617.50 154.47 55192.20 88888.00 2009-05-08 11:36:59.375 128 12617.48 154.47 55192.22 88888.00 2009-05-08 11:36:59.500 128 12617.45 154.43 55192.20 88888.00 2009-05-08 11:36:59.625 128 12617.45 154.43 55192.22 88888.00 2009-05-08 11:36:59.750 128 12617.45 154.43 55192.22 88888.00 2009-05-08 11:36:59.875 128 12617.45 154.45 55192.22 88888.00 2009-05-08 11:37:00.000 128 12617.42 154.45 55192.20 88888.00 2009-05-08 11:37:00.125 128 12617.42 154.43 55192.22 88888.00 2009-05-08 11:37:00.250 128 12617.45 154.43 55192.20 88888.00 2009-05-08 11:37:00.375 128 12617.50 154.43 55192.18 88888.00 2009-05-08 11:37:00.500 128 12617.50 154.38 55192.18 88888.00 2009-05-08 11:37:00.625 128 12617.50 154.43 55192.18 88888.00 2009-05-08 11:37:00.750 128 12617.50 154.50 55192.20 88888.00 2009-05-08 11:37:00.875 128 12617.58 154.50 55192.22 88888.00 2009-05-08 11:37:01.000 128 12617.60 154.47 55192.25 88888.00 2009-05-08 11:37:01.125 128 12617.62 154.45 55192.25 88888.00 2009-05-08 11:37:01.250 128 12617.55 154.38 55192.22 88888.00 2009-05-08 11:37:01.375 128 12617.60 154.32 55192.20 88888.00 2009-05-08 11:37:01.500 128 12617.67 154.35 55192.20 88888.00 2009-05-08 11:37:01.625 128 12617.67 154.35 55192.22 88888.00 2009-05-08 11:37:01.750 128 12617.62 154.32 55192.20 88888.00 2009-05-08 11:37:01.875 128 12617.60 154.38 55192.22 88888.00 2009-05-08 11:37:02.000 128 12617.67 154.47 55192.25 88888.00 2009-05-08 11:37:02.125 128 12617.73 154.43 55192.25 88888.00 2009-05-08 11:37:02.250 128 12617.67 154.38 55192.22 88888.00 2009-05-08 11:37:02.375 128 12617.67 154.40 55192.22 88888.00 2009-05-08 11:37:02.500 128 12617.67 154.38 55192.22 88888.00 2009-05-08 11:37:02.625 128 12617.62 154.30 55192.22 88888.00 2009-05-08 11:37:02.750 128 12617.62 154.25 55192.20 88888.00 2009-05-08 11:37:02.875 128 12617.70 154.28 55192.22 88888.00 2009-05-08 11:37:03.000 128 12617.70 154.32 55192.22 88888.00 2009-05-08 11:37:03.125 128 12617.75 154.35 55192.22 88888.00 2009-05-08 11:37:03.250 128 12617.73 154.35 55192.25 88888.00 2009-05-08 11:37:03.375 128 12617.75 154.35 55192.25 88888.00 2009-05-08 11:37:03.500 128 12617.73 154.32 55192.22 88888.00 2009-05-08 11:37:03.625 128 12617.70 154.28 55192.18 88888.00 2009-05-08 11:37:03.750 128 12617.70 154.28 55192.18 88888.00 2009-05-08 11:37:03.875 128 12617.77 154.32 55192.22 88888.00 2009-05-08 11:37:04.000 128 12617.67 154.30 55192.20 88888.00 2009-05-08 11:37:04.125 128 12617.52 154.22 55192.20 88888.00 2009-05-08 11:37:04.250 128 12617.58 154.28 55192.20 88888.00 2009-05-08 11:37:04.375 128 12617.62 154.28 55192.20 88888.00 2009-05-08 11:37:04.500 128 12617.60 154.25 55192.20 88888.00 2009-05-08 11:37:04.625 128 12617.65 154.25 55192.22 88888.00 2009-05-08 11:37:04.750 128 12617.73 154.25 55192.25 88888.00 2009-05-08 11:37:04.875 128 12617.73 154.28 55192.20 88888.00 2009-05-08 11:37:05.000 128 12617.70 154.22 55192.20 88888.00 2009-05-08 11:37:05.125 128 12617.65 154.28 55192.22 88888.00 2009-05-08 11:37:05.250 128 12617.65 154.22 55192.20 88888.00 2009-05-08 11:37:05.375 128 12617.70 154.22 55192.20 88888.00 2009-05-08 11:37:05.500 128 12617.75 154.25 55192.18 88888.00 2009-05-08 11:37:05.625 128 12617.75 154.25 55192.18 88888.00 2009-05-08 11:37:05.750 128 12617.70 154.28 55192.20 88888.00 2009-05-08 11:37:05.875 128 12617.65 154.25 55192.18 88888.00 2009-05-08 11:37:06.000 128 12617.60 154.28 55192.20 88888.00 2009-05-08 11:37:06.125 128 12617.65 154.25 55192.25 88888.00 2009-05-08 11:37:06.250 128 12617.67 154.25 55192.25 88888.00 2009-05-08 11:37:06.375 128 12617.73 154.25 55192.25 88888.00 2009-05-08 11:37:06.500 128 12617.73 154.30 55192.25 88888.00 2009-05-08 11:37:06.625 128 12617.75 154.22 55192.22 88888.00 2009-05-08 11:37:06.750 128 12617.83 154.20 55192.20 88888.00 2009-05-08 11:37:06.875 128 12617.83 154.28 55192.22 88888.00 2009-05-08 11:37:07.000 128 12617.73 154.22 55192.18 88888.00 2009-05-08 11:37:07.125 128 12617.70 154.20 55192.20 88888.00 2009-05-08 11:37:07.250 128 12617.75 154.20 55192.22 88888.00 2009-05-08 11:37:07.375 128 12617.85 154.28 55192.20 88888.00 2009-05-08 11:37:07.500 128 12617.90 154.32 55192.20 88888.00 2009-05-08 11:37:07.625 128 12617.88 154.22 55192.18 88888.00 2009-05-08 11:37:07.750 128 12617.77 154.18 55192.18 88888.00 2009-05-08 11:37:07.875 128 12617.75 154.18 55192.15 88888.00 2009-05-08 11:37:08.000 128 12617.77 154.20 55192.15 88888.00 2009-05-08 11:37:08.125 128 12617.75 154.12 55192.15 88888.00 2009-05-08 11:37:08.250 128 12617.67 154.12 55192.15 88888.00 2009-05-08 11:37:08.375 128 12617.70 154.18 55192.18 88888.00 2009-05-08 11:37:08.500 128 12617.73 154.22 55192.15 88888.00 2009-05-08 11:37:08.625 128 12617.73 154.20 55192.15 88888.00 2009-05-08 11:37:08.750 128 12617.80 154.22 55192.18 88888.00 2009-05-08 11:37:08.875 128 12617.88 154.25 55192.22 88888.00 2009-05-08 11:37:09.000 128 12617.92 154.20 55192.18 88888.00 2009-05-08 11:37:09.125 128 12617.83 154.10 55192.15 88888.00 2009-05-08 11:37:09.250 128 12617.75 154.10 55192.15 88888.00 2009-05-08 11:37:09.375 128 12617.83 154.15 55192.18 88888.00 2009-05-08 11:37:09.500 128 12617.80 154.18 55192.20 88888.00 2009-05-08 11:37:09.625 128 12617.77 154.15 55192.18 88888.00 2009-05-08 11:37:09.750 128 12617.80 154.18 55192.15 88888.00 2009-05-08 11:37:09.875 128 12617.75 154.20 55192.15 88888.00 2009-05-08 11:37:10.000 128 12617.77 154.15 55192.18 88888.00 2009-05-08 11:37:10.125 128 12617.90 154.18 55192.20 88888.00 2009-05-08 11:37:10.250 128 12617.95 154.20 55192.15 88888.00 2009-05-08 11:37:10.375 128 12617.92 154.18 55192.12 88888.00 2009-05-08 11:37:10.500 128 12617.83 154.12 55192.12 88888.00 2009-05-08 11:37:10.625 128 12617.80 154.10 55192.12 88888.00 2009-05-08 11:37:10.750 128 12617.85 154.15 55192.18 88888.00 2009-05-08 11:37:10.875 128 12617.90 154.20 55192.20 88888.00 2009-05-08 11:37:11.000 128 12617.92 154.20 55192.20 88888.00 2009-05-08 11:37:11.125 128 12617.90 154.18 55192.20 88888.00 2009-05-08 11:37:11.250 128 12617.85 154.15 55192.20 88888.00 2009-05-08 11:37:11.375 128 12617.85 154.15 55192.15 88888.00 2009-05-08 11:37:11.500 128 12617.83 154.10 55192.15 88888.00 2009-05-08 11:37:11.625 128 12617.85 154.12 55192.15 88888.00 2009-05-08 11:37:11.750 128 12617.90 154.12 55192.18 88888.00 2009-05-08 11:37:11.875 128 12618.00 154.18 55192.18 88888.00 2009-05-08 11:37:12.000 128 12617.95 154.15 55192.15 88888.00 2009-05-08 11:37:12.125 128 12617.95 154.12 55192.20 88888.00 2009-05-08 11:37:12.250 128 12618.00 154.15 55192.20 88888.00 2009-05-08 11:37:12.375 128 12617.98 154.15 55192.18 88888.00 2009-05-08 11:37:12.500 128 12617.88 154.07 55192.12 88888.00 2009-05-08 11:37:12.625 128 12617.88 154.07 55192.10 88888.00 2009-05-08 11:37:12.750 128 12617.95 154.12 55192.15 88888.00 2009-05-08 11:37:12.875 128 12618.02 154.18 55192.15 88888.00 2009-05-08 11:37:13.000 128 12618.00 154.20 55192.12 88888.00 2009-05-08 11:37:13.125 128 12617.95 154.20 55192.15 88888.00 2009-05-08 11:37:13.250 128 12617.95 154.20 55192.20 88888.00 2009-05-08 11:37:13.375 128 12617.95 154.15 55192.15 88888.00 2009-05-08 11:37:13.500 128 12617.95 154.18 55192.18 88888.00 2009-05-08 11:37:13.625 128 12617.95 154.18 55192.18 88888.00 2009-05-08 11:37:13.750 128 12617.90 154.12 55192.15 88888.00 2009-05-08 11:37:13.875 128 12617.92 154.18 55192.18 88888.00 2009-05-08 11:37:14.000 128 12617.98 154.20 55192.15 88888.00 2009-05-08 11:37:14.125 128 12617.92 154.10 55192.12 88888.00 2009-05-08 11:37:14.250 128 12617.95 154.07 55192.12 88888.00 2009-05-08 11:37:14.375 128 12618.02 154.12 55192.12 88888.00 2009-05-08 11:37:14.500 128 12618.02 154.18 55192.15 88888.00 2009-05-08 11:37:14.625 128 12618.02 154.15 55192.15 88888.00 2009-05-08 11:37:14.750 128 12618.00 154.12 55192.15 88888.00 2009-05-08 11:37:14.875 128 12617.98 154.10 55192.12 88888.00 2009-05-08 11:37:15.000 128 12618.00 154.12 55192.12 88888.00 2009-05-08 11:37:15.125 128 12618.05 154.18 55192.15 88888.00 2009-05-08 11:37:15.250 128 12618.12 154.20 55192.18 88888.00 2009-05-08 11:37:15.375 128 12618.12 154.20 55192.12 88888.00 2009-05-08 11:37:15.500 128 12618.15 154.10 55192.10 88888.00 2009-05-08 11:37:15.625 128 12618.12 154.10 55192.10 88888.00 2009-05-08 11:37:15.750 128 12618.10 154.15 55192.15 88888.00 2009-05-08 11:37:15.875 128 12618.05 154.18 55192.15 88888.00 2009-05-08 11:37:16.000 128 12618.05 154.12 55192.12 88888.00 2009-05-08 11:37:16.125 128 12618.05 154.12 55192.15 88888.00 2009-05-08 11:37:16.250 128 12618.02 154.12 55192.12 88888.00 2009-05-08 11:37:16.375 128 12617.95 154.07 55192.15 88888.00 2009-05-08 11:37:16.500 128 12617.95 154.07 55192.12 88888.00 2009-05-08 11:37:16.625 128 12618.00 154.12 55192.10 88888.00 2009-05-08 11:37:16.750 128 12618.05 154.15 55192.12 88888.00 2009-05-08 11:37:16.875 128 12618.00 154.10 55192.07 88888.00 2009-05-08 11:37:17.000 128 12618.00 154.05 55192.10 88888.00 2009-05-08 11:37:17.125 128 12618.05 154.12 55192.15 88888.00 2009-05-08 11:37:17.250 128 12618.00 154.07 55192.12 88888.00 2009-05-08 11:37:17.375 128 12617.92 154.07 55192.15 88888.00 2009-05-08 11:37:17.500 128 12617.88 154.12 55192.12 88888.00 2009-05-08 11:37:17.625 128 12617.95 154.18 55192.15 88888.00 2009-05-08 11:37:17.750 128 12618.02 154.18 55192.15 88888.00 2009-05-08 11:37:17.875 128 12618.02 154.12 55192.15 88888.00 2009-05-08 11:37:18.000 128 12618.00 154.05 55192.10 88888.00 2009-05-08 11:37:18.125 128 12617.95 154.07 55192.12 88888.00 2009-05-08 11:37:18.250 128 12617.98 154.12 55192.15 88888.00 2009-05-08 11:37:18.375 128 12617.98 154.15 55192.15 88888.00 2009-05-08 11:37:18.500 128 12617.92 154.12 55192.15 88888.00 2009-05-08 11:37:18.625 128 12617.92 154.12 55192.15 88888.00 2009-05-08 11:37:18.750 128 12617.90 154.10 55192.12 88888.00 2009-05-08 11:37:18.875 128 12618.00 154.15 55192.10 88888.00 2009-05-08 11:37:19.000 128 12618.08 154.15 55192.12 88888.00 2009-05-08 11:37:19.125 128 12618.05 154.12 55192.12 88888.00 2009-05-08 11:37:19.250 128 12617.92 154.00 55192.12 88888.00 2009-05-08 11:37:19.375 128 12617.88 154.03 55192.12 88888.00 2009-05-08 11:37:19.500 128 12617.95 154.07 55192.15 88888.00 2009-05-08 11:37:19.625 128 12618.05 154.10 55192.20 88888.00 2009-05-08 11:37:19.750 128 12618.05 154.12 55192.20 88888.00 2009-05-08 11:37:19.875 128 12617.92 154.10 55192.15 88888.00 2009-05-08 11:37:20.000 128 12617.85 154.03 55192.10 88888.00 2009-05-08 11:37:20.125 128 12617.92 154.03 55192.12 88888.00 2009-05-08 11:37:20.250 128 12617.95 154.03 55192.12 88888.00 2009-05-08 11:37:20.375 128 12617.95 154.00 55192.12 88888.00 2009-05-08 11:37:20.500 128 12617.92 154.05 55192.15 88888.00 2009-05-08 11:37:20.625 128 12617.90 154.00 55192.12 88888.00 2009-05-08 11:37:20.750 128 12617.90 154.00 55192.15 88888.00 2009-05-08 11:37:20.875 128 12617.83 154.07 55192.12 88888.00 2009-05-08 11:37:21.000 128 12617.85 154.10 55192.12 88888.00 2009-05-08 11:37:21.125 128 12617.90 154.10 55192.20 88888.00 2009-05-08 11:37:21.250 128 12617.88 154.07 55192.15 88888.00 2009-05-08 11:37:21.375 128 12617.90 154.03 55192.18 88888.00 2009-05-08 11:37:21.500 128 12617.95 154.07 55192.18 88888.00 2009-05-08 11:37:21.625 128 12617.95 154.10 55192.20 88888.00 2009-05-08 11:37:21.750 128 12617.90 154.07 55192.20 88888.00 2009-05-08 11:37:21.875 128 12617.90 154.03 55192.20 88888.00 2009-05-08 11:37:22.000 128 12617.88 154.03 55192.15 88888.00 2009-05-08 11:37:22.125 128 12617.83 153.97 55192.15 88888.00 2009-05-08 11:37:22.250 128 12617.80 153.95 55192.15 88888.00 2009-05-08 11:37:22.375 128 12617.85 154.03 55192.15 88888.00 2009-05-08 11:37:22.500 128 12617.88 154.03 55192.15 88888.00 2009-05-08 11:37:22.625 128 12617.80 153.97 55192.18 88888.00 2009-05-08 11:37:22.750 128 12617.73 154.00 55192.12 88888.00 2009-05-08 11:37:22.875 128 12617.77 153.97 55192.12 88888.00 2009-05-08 11:37:23.000 128 12617.77 153.97 55192.15 88888.00 2009-05-08 11:37:23.125 128 12617.73 154.00 55192.20 88888.00 2009-05-08 11:37:23.250 128 12617.70 154.03 55192.20 88888.00 2009-05-08 11:37:23.375 128 12617.73 154.03 55192.18 88888.00 2009-05-08 11:37:23.500 128 12617.70 154.03 55192.18 88888.00 2009-05-08 11:37:23.625 128 12617.67 154.00 55192.18 88888.00 2009-05-08 11:37:23.750 128 12617.70 154.03 55192.18 88888.00 2009-05-08 11:37:23.875 128 12617.80 154.05 55192.18 88888.00 2009-05-08 11:37:24.000 128 12617.77 153.95 55192.18 88888.00 2009-05-08 11:37:24.125 128 12617.77 154.03 55192.22 88888.00 2009-05-08 11:37:24.250 128 12617.73 153.97 55192.20 88888.00 2009-05-08 11:37:24.375 128 12617.65 153.93 55192.18 88888.00 2009-05-08 11:37:24.500 128 12617.67 153.93 55192.18 88888.00 2009-05-08 11:37:24.625 128 12617.73 153.88 55192.18 88888.00 2009-05-08 11:37:24.750 128 12617.73 153.88 55192.18 88888.00 2009-05-08 11:37:24.875 128 12617.75 153.93 55192.18 88888.00 2009-05-08 11:37:25.000 128 12617.77 153.95 55192.20 88888.00 2009-05-08 11:37:25.125 128 12617.73 153.93 55192.20 88888.00 2009-05-08 11:37:25.250 128 12617.65 153.80 55192.20 88888.00 2009-05-08 11:37:25.375 128 12617.65 153.85 55192.20 88888.00 2009-05-08 11:37:25.500 128 12617.62 153.88 55192.18 88888.00 2009-05-08 11:37:25.625 128 12617.65 153.85 55192.18 88888.00 2009-05-08 11:37:25.750 128 12617.65 153.85 55192.20 88888.00 2009-05-08 11:37:25.875 128 12617.67 153.93 55192.22 88888.00 2009-05-08 11:37:26.000 128 12617.65 153.90 55192.20 88888.00 2009-05-08 11:37:26.125 128 12617.62 153.93 55192.20 88888.00 2009-05-08 11:37:26.250 128 12617.65 153.88 55192.20 88888.00 2009-05-08 11:37:26.375 128 12617.67 153.90 55192.18 88888.00 2009-05-08 11:37:26.500 128 12617.70 153.90 55192.20 88888.00 2009-05-08 11:37:26.625 128 12617.62 153.90 55192.20 88888.00 2009-05-08 11:37:26.750 128 12617.58 153.85 55192.20 88888.00 2009-05-08 11:37:26.875 128 12617.58 153.88 55192.20 88888.00 2009-05-08 11:37:27.000 128 12617.58 153.90 55192.22 88888.00 2009-05-08 11:37:27.125 128 12617.55 153.85 55192.20 88888.00 2009-05-08 11:37:27.250 128 12617.55 153.80 55192.18 88888.00 2009-05-08 11:37:27.375 128 12617.58 153.82 55192.18 88888.00 2009-05-08 11:37:27.500 128 12617.52 153.78 55192.15 88888.00 2009-05-08 11:37:27.625 128 12617.55 153.80 55192.18 88888.00 2009-05-08 11:37:27.750 128 12617.60 153.78 55192.18 88888.00 2009-05-08 11:37:27.875 128 12617.62 153.82 55192.20 88888.00 2009-05-08 11:37:28.000 128 12617.62 153.82 55192.20 88888.00 2009-05-08 11:37:28.125 128 12617.60 153.85 55192.20 88888.00 2009-05-08 11:37:28.250 128 12617.62 153.82 55192.20 88888.00 2009-05-08 11:37:28.375 128 12617.65 153.88 55192.22 88888.00 2009-05-08 11:37:28.500 128 12617.58 153.85 55192.22 88888.00 2009-05-08 11:37:28.625 128 12617.42 153.72 55192.20 88888.00 2009-05-08 11:37:28.750 128 12617.45 153.75 55192.18 88888.00 2009-05-08 11:37:28.875 128 12617.52 153.78 55192.22 88888.00 2009-05-08 11:37:29.000 128 12617.52 153.78 55192.22 88888.00 2009-05-08 11:37:29.125 128 12617.52 153.72 55192.20 88888.00 2009-05-08 11:37:29.250 128 12617.52 153.85 55192.20 88888.00 2009-05-08 11:37:29.375 128 12617.55 153.82 55192.18 88888.00 2009-05-08 11:37:29.500 128 12617.52 153.72 55192.12 88888.00 2009-05-08 11:37:29.625 128 12617.45 153.65 55192.15 88888.00 2009-05-08 11:37:29.750 128 12617.42 153.70 55192.18 88888.00 2009-05-08 11:37:29.875 128 12617.52 153.72 55192.18 88888.00 2009-05-08 11:37:30.000 128 12617.48 153.72 55192.20 88888.00 2009-05-08 11:37:30.125 128 12617.40 153.70 55192.18 88888.00 2009-05-08 11:37:30.250 128 12617.40 153.70 55192.18 88888.00 2009-05-08 11:37:30.375 128 12617.45 153.72 55192.20 88888.00 2009-05-08 11:37:30.500 128 12617.50 153.72 55192.20 88888.00 2009-05-08 11:37:30.625 128 12617.55 153.70 55192.20 88888.00 2009-05-08 11:37:30.750 128 12617.58 153.72 55192.22 88888.00 2009-05-08 11:37:30.875 128 12617.58 153.70 55192.22 88888.00 2009-05-08 11:37:31.000 128 12617.55 153.72 55192.20 88888.00 2009-05-08 11:37:31.125 128 12617.55 153.72 55192.22 88888.00 2009-05-08 11:37:31.250 128 12617.60 153.72 55192.28 88888.00 2009-05-08 11:37:31.375 128 12617.58 153.72 55192.25 88888.00 2009-05-08 11:37:31.500 128 12617.48 153.70 55192.22 88888.00 2009-05-08 11:37:31.625 128 12617.50 153.72 55192.22 88888.00 2009-05-08 11:37:31.750 128 12617.50 153.75 55192.22 88888.00 2009-05-08 11:37:31.875 128 12617.48 153.70 55192.25 88888.00 2009-05-08 11:37:32.000 128 12617.50 153.62 55192.20 88888.00 2009-05-08 11:37:32.125 128 12617.58 153.65 55192.22 88888.00 2009-05-08 11:37:32.250 128 12617.55 153.70 55192.25 88888.00 2009-05-08 11:37:32.375 128 12617.48 153.68 55192.25 88888.00 2009-05-08 11:37:32.500 128 12617.45 153.68 55192.25 88888.00 2009-05-08 11:37:32.625 128 12617.45 153.65 55192.28 88888.00 2009-05-08 11:37:32.750 128 12617.40 153.62 55192.28 88888.00 2009-05-08 11:37:32.875 128 12617.38 153.65 55192.28 88888.00 2009-05-08 11:37:33.000 128 12617.48 153.70 55192.28 88888.00 2009-05-08 11:37:33.125 128 12617.58 153.70 55192.25 88888.00 2009-05-08 11:37:33.250 128 12617.52 153.65 55192.25 88888.00 2009-05-08 11:37:33.375 128 12617.48 153.72 55192.25 88888.00 2009-05-08 11:37:33.500 128 12617.38 153.68 55192.25 88888.00 2009-05-08 11:37:33.625 128 12617.38 153.72 55192.22 88888.00 2009-05-08 11:37:33.750 128 12617.42 153.70 55192.28 88888.00 2009-05-08 11:37:33.875 128 12617.45 153.72 55192.28 88888.00 2009-05-08 11:37:34.000 128 12617.50 153.68 55192.25 88888.00 2009-05-08 11:37:34.125 128 12617.50 153.65 55192.25 88888.00 2009-05-08 11:37:34.250 128 12617.48 153.62 55192.25 88888.00 2009-05-08 11:37:34.375 128 12617.50 153.68 55192.25 88888.00 2009-05-08 11:37:34.500 128 12617.52 153.68 55192.25 88888.00 2009-05-08 11:37:34.625 128 12617.52 153.72 55192.28 88888.00 2009-05-08 11:37:34.750 128 12617.55 153.70 55192.25 88888.00 2009-05-08 11:37:34.875 128 12617.55 153.70 55192.25 88888.00 2009-05-08 11:37:35.000 128 12617.50 153.65 55192.25 88888.00 2009-05-08 11:37:35.125 128 12617.45 153.65 55192.25 88888.00 2009-05-08 11:37:35.250 128 12617.35 153.60 55192.20 88888.00 2009-05-08 11:37:35.375 128 12617.35 153.57 55192.18 88888.00 2009-05-08 11:37:35.500 128 12617.45 153.62 55192.20 88888.00 2009-05-08 11:37:35.625 128 12617.50 153.70 55192.25 88888.00 2009-05-08 11:37:35.750 128 12617.50 153.68 55192.22 88888.00 2009-05-08 11:37:35.875 128 12617.50 153.60 55192.22 88888.00 2009-05-08 11:37:36.000 128 12617.50 153.62 55192.22 88888.00 2009-05-08 11:37:36.125 128 12617.50 153.68 55192.28 88888.00 2009-05-08 11:37:36.250 128 12617.42 153.70 55192.22 88888.00 2009-05-08 11:37:36.375 128 12617.45 153.70 55192.25 88888.00 2009-05-08 11:37:36.500 128 12617.38 153.68 55192.22 88888.00 2009-05-08 11:37:36.625 128 12617.38 153.62 55192.20 88888.00 2009-05-08 11:37:36.750 128 12617.48 153.62 55192.20 88888.00 2009-05-08 11:37:36.875 128 12617.52 153.65 55192.20 88888.00 2009-05-08 11:37:37.000 128 12617.48 153.65 55192.22 88888.00 2009-05-08 11:37:37.125 128 12617.40 153.60 55192.22 88888.00 2009-05-08 11:37:37.250 128 12617.42 153.60 55192.22 88888.00 2009-05-08 11:37:37.375 128 12617.48 153.62 55192.25 88888.00 2009-05-08 11:37:37.500 128 12617.55 153.65 55192.22 88888.00 2009-05-08 11:37:37.625 128 12617.55 153.65 55192.22 88888.00 2009-05-08 11:37:37.750 128 12617.42 153.57 55192.22 88888.00 2009-05-08 11:37:37.875 128 12617.45 153.60 55192.25 88888.00 2009-05-08 11:37:38.000 128 12617.55 153.68 55192.25 88888.00 2009-05-08 11:37:38.125 128 12617.50 153.65 55192.22 88888.00 2009-05-08 11:37:38.250 128 12617.42 153.55 55192.20 88888.00 2009-05-08 11:37:38.375 128 12617.42 153.60 55192.20 88888.00 2009-05-08 11:37:38.500 128 12617.48 153.65 55192.25 88888.00 2009-05-08 11:37:38.625 128 12617.55 153.68 55192.25 88888.00 2009-05-08 11:37:38.750 128 12617.60 153.68 55192.20 88888.00 2009-05-08 11:37:38.875 128 12617.58 153.65 55192.20 88888.00 2009-05-08 11:37:39.000 128 12617.48 153.65 55192.18 88888.00 2009-05-08 11:37:39.125 128 12617.35 153.60 55192.15 88888.00 2009-05-08 11:37:39.250 128 12617.38 153.60 55192.18 88888.00 2009-05-08 11:37:39.375 128 12617.45 153.70 55192.20 88888.00 2009-05-08 11:37:39.500 128 12617.40 153.68 55192.18 88888.00 2009-05-08 11:37:39.625 128 12617.33 153.57 55192.15 88888.00 2009-05-08 11:37:39.750 128 12617.33 153.53 55192.15 88888.00 2009-05-08 11:37:39.875 128 12617.42 153.57 55192.15 88888.00 2009-05-08 11:37:40.000 128 12617.50 153.65 55192.18 88888.00 2009-05-08 11:37:40.125 128 12617.48 153.65 55192.22 88888.00 2009-05-08 11:37:40.250 128 12617.45 153.60 55192.20 88888.00 2009-05-08 11:37:40.375 128 12617.48 153.60 55192.20 88888.00 2009-05-08 11:37:40.500 128 12617.58 153.60 55192.15 88888.00 2009-05-08 11:37:40.625 128 12617.58 153.60 55192.18 88888.00 2009-05-08 11:37:40.750 128 12617.52 153.62 55192.20 88888.00 2009-05-08 11:37:40.875 128 12617.50 153.68 55192.20 88888.00 2009-05-08 11:37:41.000 128 12617.52 153.68 55192.22 88888.00 2009-05-08 11:37:41.125 128 12617.50 153.65 55192.22 88888.00 2009-05-08 11:37:41.250 128 12617.40 153.57 55192.18 88888.00 2009-05-08 11:37:41.375 128 12617.38 153.60 55192.20 88888.00 2009-05-08 11:37:41.500 128 12617.40 153.60 55192.20 88888.00 2009-05-08 11:37:41.625 128 12617.45 153.60 55192.15 88888.00 2009-05-08 11:37:41.750 128 12617.45 153.57 55192.15 88888.00 2009-05-08 11:37:41.875 128 12617.42 153.62 55192.15 88888.00 2009-05-08 11:37:42.000 128 12617.48 153.68 55192.18 88888.00 2009-05-08 11:37:42.125 128 12617.40 153.60 55192.15 88888.00 2009-05-08 11:37:42.250 128 12617.42 153.60 55192.15 88888.00 2009-05-08 11:37:42.375 128 12617.50 153.72 55192.18 88888.00 2009-05-08 11:37:42.500 128 12617.45 153.70 55192.12 88888.00 2009-05-08 11:37:42.625 128 12617.40 153.65 55192.15 88888.00 2009-05-08 11:37:42.750 128 12617.38 153.65 55192.15 88888.00 2009-05-08 11:37:42.875 128 12617.48 153.62 55192.18 88888.00 2009-05-08 11:37:43.000 128 12617.55 153.68 55192.18 88888.00 2009-05-08 11:37:43.125 128 12617.50 153.60 55192.15 88888.00 2009-05-08 11:37:43.250 128 12617.35 153.57 55192.10 88888.00 2009-05-08 11:37:43.375 128 12617.35 153.57 55192.10 88888.00 2009-05-08 11:37:43.500 128 12617.42 153.57 55192.12 88888.00 2009-05-08 11:37:43.625 128 12617.48 153.55 55192.12 88888.00 2009-05-08 11:37:43.750 128 12617.45 153.60 55192.15 88888.00 2009-05-08 11:37:43.875 128 12617.40 153.62 55192.15 88888.00 2009-05-08 11:37:44.000 128 12617.40 153.65 55192.12 88888.00 2009-05-08 11:37:44.125 128 12617.38 153.62 55192.10 88888.00 2009-05-08 11:37:44.250 128 12617.42 153.65 55192.12 88888.00 2009-05-08 11:37:44.375 128 12617.48 153.70 55192.12 88888.00 2009-05-08 11:37:44.500 128 12617.48 153.68 55192.12 88888.00 2009-05-08 11:37:44.625 128 12617.40 153.62 55192.12 88888.00 2009-05-08 11:37:44.750 128 12617.48 153.68 55192.15 88888.00 2009-05-08 11:37:44.875 128 12617.48 153.68 55192.18 88888.00 2009-05-08 11:37:45.000 128 12617.42 153.68 55192.15 88888.00 2009-05-08 11:37:45.125 128 12617.38 153.68 55192.15 88888.00 2009-05-08 11:37:45.250 128 12617.38 153.65 55192.15 88888.00 2009-05-08 11:37:45.375 128 12617.45 153.70 55192.12 88888.00 2009-05-08 11:37:45.500 128 12617.55 153.75 55192.18 88888.00 2009-05-08 11:37:45.625 128 12617.45 153.70 55192.18 88888.00 2009-05-08 11:37:45.750 128 12617.42 153.70 55192.20 88888.00 2009-05-08 11:37:45.875 128 12617.48 153.78 55192.20 88888.00 2009-05-08 11:37:46.000 128 12617.42 153.75 55192.15 88888.00 2009-05-08 11:37:46.125 128 12617.38 153.65 55192.12 88888.00 2009-05-08 11:37:46.250 128 12617.25 153.57 55192.07 88888.00 2009-05-08 11:37:46.375 128 12617.23 153.62 55192.10 88888.00 2009-05-08 11:37:46.500 128 12617.23 153.62 55192.12 88888.00 2009-05-08 11:37:46.625 128 12617.27 153.70 55192.15 88888.00 2009-05-08 11:37:46.750 128 12617.35 153.72 55192.15 88888.00 2009-05-08 11:37:46.875 128 12617.35 153.75 55192.18 88888.00 2009-05-08 11:37:47.000 128 12617.38 153.75 55192.18 88888.00 2009-05-08 11:37:47.125 128 12617.42 153.72 55192.15 88888.00 2009-05-08 11:37:47.250 128 12617.30 153.60 55192.12 88888.00 2009-05-08 11:37:47.375 128 12617.33 153.62 55192.12 88888.00 2009-05-08 11:37:47.500 128 12617.38 153.68 55192.10 88888.00 2009-05-08 11:37:47.625 128 12617.38 153.65 55192.10 88888.00 2009-05-08 11:37:47.750 128 12617.38 153.70 55192.10 88888.00 2009-05-08 11:37:47.875 128 12617.45 153.75 55192.10 88888.00 2009-05-08 11:37:48.000 128 12617.42 153.70 55192.10 88888.00 2009-05-08 11:37:48.125 128 12617.38 153.75 55192.15 88888.00 2009-05-08 11:37:48.250 128 12617.33 153.78 55192.12 88888.00 2009-05-08 11:37:48.375 128 12617.33 153.70 55192.07 88888.00 2009-05-08 11:37:48.500 128 12617.35 153.70 55192.10 88888.00 2009-05-08 11:37:48.625 128 12617.40 153.78 55192.18 88888.00 2009-05-08 11:37:48.750 128 12617.38 153.80 55192.18 88888.00 2009-05-08 11:37:48.875 128 12617.35 153.72 55192.12 88888.00 2009-05-08 11:37:49.000 128 12617.30 153.70 55192.12 88888.00 2009-05-08 11:37:49.125 128 12617.30 153.65 55192.12 88888.00 2009-05-08 11:37:49.250 128 12617.23 153.70 55192.15 88888.00 2009-05-08 11:37:49.375 128 12617.25 153.78 55192.15 88888.00 2009-05-08 11:37:49.500 128 12617.35 153.72 55192.12 88888.00 2009-05-08 11:37:49.625 128 12617.33 153.70 55192.10 88888.00 2009-05-08 11:37:49.750 128 12617.30 153.72 55192.10 88888.00 2009-05-08 11:37:49.875 128 12617.30 153.72 55192.10 88888.00 2009-05-08 11:37:50.000 128 12617.23 153.68 55192.07 88888.00 2009-05-08 11:37:50.125 128 12617.17 153.60 55192.10 88888.00 2009-05-08 11:37:50.250 128 12617.23 153.65 55192.10 88888.00 2009-05-08 11:37:50.375 128 12617.30 153.72 55192.12 88888.00 2009-05-08 11:37:50.500 128 12617.30 153.70 55192.10 88888.00 2009-05-08 11:37:50.625 128 12617.27 153.65 55192.12 88888.00 2009-05-08 11:37:50.750 128 12617.25 153.68 55192.10 88888.00 2009-05-08 11:37:50.875 128 12617.27 153.72 55192.10 88888.00 2009-05-08 11:37:51.000 128 12617.35 153.72 55192.12 88888.00 2009-05-08 11:37:51.125 128 12617.40 153.75 55192.12 88888.00 2009-05-08 11:37:51.250 128 12617.27 153.65 55192.10 88888.00 2009-05-08 11:37:51.375 128 12617.25 153.68 55192.15 88888.00 2009-05-08 11:37:51.500 128 12617.25 153.78 55192.15 88888.00 2009-05-08 11:37:51.625 128 12617.27 153.70 55192.10 88888.00 2009-05-08 11:37:51.750 128 12617.33 153.65 55192.10 88888.00 2009-05-08 11:37:51.875 128 12617.23 153.68 55192.10 88888.00 2009-05-08 11:37:52.000 128 12617.15 153.68 55192.10 88888.00 2009-05-08 11:37:52.125 128 12617.15 153.68 55192.10 88888.00 2009-05-08 11:37:52.250 128 12617.23 153.68 55192.12 88888.00 2009-05-08 11:37:52.375 128 12617.25 153.68 55192.07 88888.00 2009-05-08 11:37:52.500 128 12617.27 153.75 55192.10 88888.00 2009-05-08 11:37:52.625 128 12617.25 153.70 55192.07 88888.00 2009-05-08 11:37:52.750 128 12617.30 153.72 55192.10 88888.00 2009-05-08 11:37:52.875 128 12617.33 153.72 55192.12 88888.00 2009-05-08 11:37:53.000 128 12617.23 153.68 55192.10 88888.00 2009-05-08 11:37:53.125 128 12617.12 153.70 55192.15 88888.00 2009-05-08 11:37:53.250 128 12617.10 153.75 55192.15 88888.00 2009-05-08 11:37:53.375 128 12617.15 153.78 55192.12 88888.00 2009-05-08 11:37:53.500 128 12617.12 153.70 55192.12 88888.00 2009-05-08 11:37:53.625 128 12617.15 153.72 55192.12 88888.00 2009-05-08 11:37:53.750 128 12617.20 153.70 55192.15 88888.00 2009-05-08 11:37:53.875 128 12617.20 153.75 55192.15 88888.00 2009-05-08 11:37:54.000 128 12617.10 153.72 55192.12 88888.00 2009-05-08 11:37:54.125 128 12617.02 153.70 55192.12 88888.00 2009-05-08 11:37:54.250 128 12617.10 153.75 55192.12 88888.00 2009-05-08 11:37:54.375 128 12617.12 153.75 55192.15 88888.00 2009-05-08 11:37:54.500 128 12617.10 153.75 55192.10 88888.00 2009-05-08 11:37:54.625 128 12617.05 153.75 55192.12 88888.00 2009-05-08 11:37:54.750 128 12617.05 153.72 55192.12 88888.00 2009-05-08 11:37:54.875 128 12617.10 153.68 55192.10 88888.00 2009-05-08 11:37:55.000 128 12617.10 153.60 55192.07 88888.00 2009-05-08 11:37:55.125 128 12617.08 153.60 55192.07 88888.00 2009-05-08 11:37:55.250 128 12617.00 153.65 55192.12 88888.00 2009-05-08 11:37:55.375 128 12617.02 153.68 55192.12 88888.00 2009-05-08 11:37:55.500 128 12617.00 153.68 55192.12 88888.00 2009-05-08 11:37:55.625 128 12617.05 153.70 55192.15 88888.00 2009-05-08 11:37:55.750 128 12617.02 153.70 55192.15 88888.00 2009-05-08 11:37:55.875 128 12617.02 153.72 55192.15 88888.00 2009-05-08 11:37:56.000 128 12617.10 153.70 55192.15 88888.00 2009-05-08 11:37:56.125 128 12617.08 153.72 55192.12 88888.00 2009-05-08 11:37:56.250 128 12617.00 153.75 55192.15 88888.00 2009-05-08 11:37:56.375 128 12617.08 153.72 55192.15 88888.00 2009-05-08 11:37:56.500 128 12617.02 153.68 55192.15 88888.00 2009-05-08 11:37:56.625 128 12617.08 153.62 55192.15 88888.00 2009-05-08 11:37:56.750 128 12617.02 153.65 55192.15 88888.00 2009-05-08 11:37:56.875 128 12616.98 153.68 55192.15 88888.00 2009-05-08 11:37:57.000 128 12616.95 153.65 55192.12 88888.00 2009-05-08 11:37:57.125 128 12616.95 153.62 55192.12 88888.00 2009-05-08 11:37:57.250 128 12617.00 153.65 55192.12 88888.00 2009-05-08 11:37:57.375 128 12617.02 153.65 55192.10 88888.00 2009-05-08 11:37:57.500 128 12617.05 153.65 55192.12 88888.00 2009-05-08 11:37:57.625 128 12617.02 153.65 55192.15 88888.00 2009-05-08 11:37:57.750 128 12617.05 153.65 55192.12 88888.00 2009-05-08 11:37:57.875 128 12617.10 153.65 55192.12 88888.00 2009-05-08 11:37:58.000 128 12617.05 153.65 55192.07 88888.00 2009-05-08 11:37:58.125 128 12616.90 153.62 55192.10 88888.00 2009-05-08 11:37:58.250 128 12616.85 153.62 55192.12 88888.00 2009-05-08 11:37:58.375 128 12616.90 153.62 55192.12 88888.00 2009-05-08 11:37:58.500 128 12616.92 153.68 55192.12 88888.00 2009-05-08 11:37:58.625 128 12616.88 153.65 55192.12 88888.00 2009-05-08 11:37:58.750 128 12616.90 153.65 55192.15 88888.00 2009-05-08 11:37:58.875 128 12616.98 153.68 55192.12 88888.00 2009-05-08 11:37:59.000 128 12616.98 153.65 55192.10 88888.00 2009-05-08 11:37:59.125 128 12616.95 153.68 55192.12 88888.00 2009-05-08 11:37:59.250 128 12616.98 153.68 55192.12 88888.00 2009-05-08 11:37:59.375 128 12616.92 153.70 55192.10 88888.00 2009-05-08 11:37:59.500 128 12616.85 153.72 55192.12 88888.00 2009-05-08 11:37:59.625 128 12616.85 153.68 55192.10 88888.00 2009-05-08 11:37:59.750 128 12616.83 153.65 55192.12 88888.00 2009-05-08 11:37:59.875 128 12616.85 153.62 55192.15 88888.00 2009-05-08 11:38:00.000 128 12616.90 153.68 55192.15 88888.00 2009-05-08 11:38:00.125 128 12616.83 153.65 55192.12 88888.00 2009-05-08 11:38:00.250 128 12616.73 153.57 55192.10 88888.00 2009-05-08 11:38:00.375 128 12616.80 153.57 55192.10 88888.00 2009-05-08 11:38:00.500 128 12616.88 153.62 55192.10 88888.00 2009-05-08 11:38:00.625 128 12616.90 153.65 55192.12 88888.00 2009-05-08 11:38:00.750 128 12616.88 153.62 55192.10 88888.00 2009-05-08 11:38:00.875 128 12616.85 153.62 55192.10 88888.00 2009-05-08 11:38:01.000 128 12616.80 153.68 55192.10 88888.00 2009-05-08 11:38:01.125 128 12616.85 153.70 55192.18 88888.00 2009-05-08 11:38:01.250 128 12616.85 153.60 55192.15 88888.00 2009-05-08 11:38:01.375 128 12616.80 153.60 55192.15 88888.00 2009-05-08 11:38:01.500 128 12616.80 153.60 55192.18 88888.00 2009-05-08 11:38:01.625 128 12616.77 153.65 55192.15 88888.00 2009-05-08 11:38:01.750 128 12616.77 153.65 55192.15 88888.00 2009-05-08 11:38:01.875 128 12616.75 153.65 55192.15 88888.00 2009-05-08 11:38:02.000 128 12616.73 153.60 55192.12 88888.00 2009-05-08 11:38:02.125 128 12616.75 153.62 55192.15 88888.00 2009-05-08 11:38:02.250 128 12616.75 153.62 55192.15 88888.00 2009-05-08 11:38:02.375 128 12616.73 153.62 55192.12 88888.00 2009-05-08 11:38:02.500 128 12616.75 153.68 55192.12 88888.00 2009-05-08 11:38:02.625 128 12616.70 153.65 55192.12 88888.00 2009-05-08 11:38:02.750 128 12616.77 153.62 55192.15 88888.00 2009-05-08 11:38:02.875 128 12616.80 153.70 55192.15 88888.00 2009-05-08 11:38:03.000 128 12616.80 153.68 55192.15 88888.00 2009-05-08 11:38:03.125 128 12616.73 153.65 55192.18 88888.00 2009-05-08 11:38:03.250 128 12616.73 153.65 55192.18 88888.00 2009-05-08 11:38:03.375 128 12616.70 153.65 55192.15 88888.00 2009-05-08 11:38:03.500 128 12616.75 153.65 55192.15 88888.00 2009-05-08 11:38:03.625 128 12616.88 153.70 55192.18 88888.00 2009-05-08 11:38:03.750 128 12616.85 153.70 55192.18 88888.00 2009-05-08 11:38:03.875 128 12616.77 153.62 55192.12 88888.00 2009-05-08 11:38:04.000 128 12616.77 153.60 55192.10 88888.00 2009-05-08 11:38:04.125 128 12616.73 153.65 55192.15 88888.00 2009-05-08 11:38:04.250 128 12616.67 153.62 55192.15 88888.00 2009-05-08 11:38:04.375 128 12616.62 153.60 55192.12 88888.00 2009-05-08 11:38:04.500 128 12616.65 153.57 55192.10 88888.00 2009-05-08 11:38:04.625 128 12616.70 153.62 55192.10 88888.00 2009-05-08 11:38:04.750 128 12616.77 153.65 55192.12 88888.00 2009-05-08 11:38:04.875 128 12616.73 153.62 55192.10 88888.00 2009-05-08 11:38:05.000 128 12616.70 153.57 55192.10 88888.00 2009-05-08 11:38:05.125 128 12616.67 153.60 55192.12 88888.00 2009-05-08 11:38:05.250 128 12616.73 153.57 55192.15 88888.00 2009-05-08 11:38:05.375 128 12616.77 153.57 55192.12 88888.00 2009-05-08 11:38:05.500 128 12616.83 153.62 55192.12 88888.00 2009-05-08 11:38:05.625 128 12616.85 153.65 55192.15 88888.00 2009-05-08 11:38:05.750 128 12616.75 153.68 55192.15 88888.00 2009-05-08 11:38:05.875 128 12616.73 153.70 55192.12 88888.00 2009-05-08 11:38:06.000 128 12616.77 153.68 55192.12 88888.00 2009-05-08 11:38:06.125 128 12616.80 153.65 55192.18 88888.00 2009-05-08 11:38:06.250 128 12616.83 153.62 55192.15 88888.00 2009-05-08 11:38:06.375 128 12616.85 153.62 55192.12 88888.00 2009-05-08 11:38:06.500 128 12616.80 153.65 55192.10 88888.00 2009-05-08 11:38:06.625 128 12616.80 153.62 55192.12 88888.00 2009-05-08 11:38:06.750 128 12616.75 153.65 55192.12 88888.00 2009-05-08 11:38:06.875 128 12616.75 153.65 55192.12 88888.00 2009-05-08 11:38:07.000 128 12616.83 153.62 55192.12 88888.00 2009-05-08 11:38:07.125 128 12616.83 153.60 55192.10 88888.00 2009-05-08 11:38:07.250 128 12616.80 153.57 55192.10 88888.00 2009-05-08 11:38:07.375 128 12616.83 153.62 55192.07 88888.00 2009-05-08 11:38:07.500 128 12616.83 153.62 55192.12 88888.00 2009-05-08 11:38:07.625 128 12616.77 153.60 55192.10 88888.00 2009-05-08 11:38:07.750 128 12616.83 153.65 55192.10 88888.00 2009-05-08 11:38:07.875 128 12616.77 153.62 55192.12 88888.00 2009-05-08 11:38:08.000 128 12616.75 153.65 55192.10 88888.00 2009-05-08 11:38:08.125 128 12616.70 153.68 55192.12 88888.00 2009-05-08 11:38:08.250 128 12616.65 153.60 55192.07 88888.00 2009-05-08 11:38:08.375 128 12616.70 153.57 55192.05 88888.00 2009-05-08 11:38:08.500 128 12616.73 153.60 55192.10 88888.00 2009-05-08 11:38:08.625 128 12616.73 153.62 55192.12 88888.00 2009-05-08 11:38:08.750 128 12616.70 153.60 55192.07 88888.00 2009-05-08 11:38:08.875 128 12616.65 153.62 55192.07 88888.00 2009-05-08 11:38:09.000 128 12616.67 153.65 55192.07 88888.00 2009-05-08 11:38:09.125 128 12616.65 153.65 55192.10 88888.00 2009-05-08 11:38:09.250 128 12616.67 153.68 55192.15 88888.00 2009-05-08 11:38:09.375 128 12616.70 153.68 55192.10 88888.00 2009-05-08 11:38:09.500 128 12616.70 153.68 55192.12 88888.00 2009-05-08 11:38:09.625 128 12616.70 153.65 55192.10 88888.00 2009-05-08 11:38:09.750 128 12616.67 153.57 55192.05 88888.00 2009-05-08 11:38:09.875 128 12616.67 153.57 55192.07 88888.00 2009-05-08 11:38:10.000 128 12616.75 153.60 55192.10 88888.00 2009-05-08 11:38:10.125 128 12616.77 153.60 55192.10 88888.00 2009-05-08 11:38:10.250 128 12616.80 153.60 55192.10 88888.00 2009-05-08 11:38:10.375 128 12616.83 153.65 55192.12 88888.00 2009-05-08 11:38:10.500 128 12616.77 153.62 55192.12 88888.00 2009-05-08 11:38:10.625 128 12616.75 153.65 55192.10 88888.00 2009-05-08 11:38:10.750 128 12616.83 153.62 55192.12 88888.00 2009-05-08 11:38:10.875 128 12616.83 153.57 55192.10 88888.00 2009-05-08 11:38:11.000 128 12616.77 153.60 55192.10 88888.00 2009-05-08 11:38:11.125 128 12616.80 153.72 55192.12 88888.00 2009-05-08 11:38:11.250 128 12616.75 153.65 55192.10 88888.00 2009-05-08 11:38:11.375 128 12616.75 153.68 55192.07 88888.00 2009-05-08 11:38:11.500 128 12616.75 153.65 55192.07 88888.00 2009-05-08 11:38:11.625 128 12616.73 153.60 55192.05 88888.00 2009-05-08 11:38:11.750 128 12616.73 153.62 55192.07 88888.00 2009-05-08 11:38:11.875 128 12616.75 153.62 55192.07 88888.00 2009-05-08 11:38:12.000 128 12616.73 153.60 55192.05 88888.00 2009-05-08 11:38:12.125 128 12616.77 153.50 55192.03 88888.00 2009-05-08 11:38:12.250 128 12616.77 153.57 55192.05 88888.00 2009-05-08 11:38:12.375 128 12616.80 153.62 55192.05 88888.00 2009-05-08 11:38:12.500 128 12616.85 153.62 55192.05 88888.00 2009-05-08 11:38:12.625 128 12616.80 153.60 55192.05 88888.00 2009-05-08 11:38:12.750 128 12616.70 153.55 55192.05 88888.00 2009-05-08 11:38:12.875 128 12616.77 153.57 55192.03 88888.00 2009-05-08 11:38:13.000 128 12616.83 153.62 55192.07 88888.00 2009-05-08 11:38:13.125 128 12616.80 153.68 55192.07 88888.00 2009-05-08 11:38:13.250 128 12616.75 153.60 55192.07 88888.00 2009-05-08 11:38:13.375 128 12616.83 153.57 55192.05 88888.00 2009-05-08 11:38:13.500 128 12616.83 153.60 55192.05 88888.00 2009-05-08 11:38:13.625 128 12616.88 153.60 55192.07 88888.00 2009-05-08 11:38:13.750 128 12616.83 153.57 55192.07 88888.00 2009-05-08 11:38:13.875 128 12616.80 153.55 55192.05 88888.00 2009-05-08 11:38:14.000 128 12616.80 153.55 55192.03 88888.00 2009-05-08 11:38:14.125 128 12616.83 153.60 55192.03 88888.00 2009-05-08 11:38:14.250 128 12616.85 153.55 55192.03 88888.00 2009-05-08 11:38:14.375 128 12616.85 153.50 55192.03 88888.00 2009-05-08 11:38:14.500 128 12616.77 153.53 55192.03 88888.00 2009-05-08 11:38:14.625 128 12616.77 153.57 55192.05 88888.00 2009-05-08 11:38:14.750 128 12616.80 153.57 55192.05 88888.00 2009-05-08 11:38:14.875 128 12616.83 153.60 55192.05 88888.00 2009-05-08 11:38:15.000 128 12616.83 153.60 55192.03 88888.00 2009-05-08 11:38:15.125 128 12616.80 153.57 55192.05 88888.00 2009-05-08 11:38:15.250 128 12616.77 153.50 55192.03 88888.00 2009-05-08 11:38:15.375 128 12616.83 153.53 55192.03 88888.00 2009-05-08 11:38:15.500 128 12616.83 153.55 55192.03 88888.00 2009-05-08 11:38:15.625 128 12616.80 153.60 55192.07 88888.00 2009-05-08 11:38:15.750 128 12616.77 153.60 55192.10 88888.00 2009-05-08 11:38:15.875 128 12616.83 153.68 55192.10 88888.00 2009-05-08 11:38:16.000 128 12616.85 153.65 55192.05 88888.00 2009-05-08 11:38:16.125 128 12616.83 153.60 55192.05 88888.00 2009-05-08 11:38:16.250 128 12616.73 153.53 55192.03 88888.00 2009-05-08 11:38:16.375 128 12616.70 153.53 55192.05 88888.00 2009-05-08 11:38:16.500 128 12616.73 153.60 55192.05 88888.00 2009-05-08 11:38:16.625 128 12616.77 153.60 55192.03 88888.00 2009-05-08 11:38:16.750 128 12616.85 153.57 55192.05 88888.00 2009-05-08 11:38:16.875 128 12616.83 153.53 55192.05 88888.00 2009-05-08 11:38:17.000 128 12616.80 153.55 55192.05 88888.00 2009-05-08 11:38:17.125 128 12616.83 153.57 55192.05 88888.00 2009-05-08 11:38:17.250 128 12616.77 153.60 55192.05 88888.00 2009-05-08 11:38:17.375 128 12616.73 153.57 55192.05 88888.00 2009-05-08 11:38:17.500 128 12616.70 153.53 55192.03 88888.00 2009-05-08 11:38:17.625 128 12616.77 153.50 55192.00 88888.00 2009-05-08 11:38:17.750 128 12616.85 153.55 55192.03 88888.00 2009-05-08 11:38:17.875 128 12616.83 153.53 55192.03 88888.00 2009-05-08 11:38:18.000 128 12616.75 153.55 55192.03 88888.00 2009-05-08 11:38:18.125 128 12616.73 153.53 55192.00 88888.00 2009-05-08 11:38:18.250 128 12616.75 153.55 55192.03 88888.00 2009-05-08 11:38:18.375 128 12616.75 153.53 55192.03 88888.00 2009-05-08 11:38:18.500 128 12616.75 153.47 55192.00 88888.00 2009-05-08 11:38:18.625 128 12616.83 153.53 55192.03 88888.00 2009-05-08 11:38:18.750 128 12616.77 153.60 55192.03 88888.00 2009-05-08 11:38:18.875 128 12616.77 153.60 55192.05 88888.00 2009-05-08 11:38:19.000 128 12616.77 153.55 55192.03 88888.00 2009-05-08 11:38:19.125 128 12616.80 153.53 55192.07 88888.00 2009-05-08 11:38:19.250 128 12616.85 153.57 55192.05 88888.00 2009-05-08 11:38:19.375 128 12616.95 153.53 55192.07 88888.00 2009-05-08 11:38:19.500 128 12616.90 153.55 55192.10 88888.00 2009-05-08 11:38:19.625 128 12616.85 153.53 55192.05 88888.00 2009-05-08 11:38:19.750 128 12616.75 153.43 55191.97 88888.00 2009-05-08 11:38:19.875 128 12616.73 153.45 55192.00 88888.00 2009-05-08 11:38:20.000 128 12616.77 153.50 55192.05 88888.00 2009-05-08 11:38:20.125 128 12616.83 153.53 55192.05 88888.00 2009-05-08 11:38:20.250 128 12616.83 153.50 55192.05 88888.00 2009-05-08 11:38:20.375 128 12616.80 153.45 55192.03 88888.00 2009-05-08 11:38:20.500 128 12616.77 153.38 55191.97 88888.00 2009-05-08 11:38:20.625 128 12616.83 153.47 55192.05 88888.00 2009-05-08 11:38:20.750 128 12616.85 153.53 55192.07 88888.00 2009-05-08 11:38:20.875 128 12616.88 153.50 55192.05 88888.00 2009-05-08 11:38:21.000 128 12616.85 153.53 55192.03 88888.00 2009-05-08 11:38:21.125 128 12616.80 153.45 55192.05 88888.00 2009-05-08 11:38:21.250 128 12616.75 153.45 55192.03 88888.00 2009-05-08 11:38:21.375 128 12616.80 153.43 55192.00 88888.00 2009-05-08 11:38:21.500 128 12616.83 153.40 55192.00 88888.00 2009-05-08 11:38:21.625 128 12616.80 153.38 55192.00 88888.00 2009-05-08 11:38:21.750 128 12616.83 153.32 55191.97 88888.00 2009-05-08 11:38:21.875 128 12616.85 153.35 55192.00 88888.00 2009-05-08 11:38:22.000 128 12616.90 153.47 55192.03 88888.00 2009-05-08 11:38:22.125 128 12616.77 153.50 55192.03 88888.00 2009-05-08 11:38:22.250 128 12616.73 153.50 55192.05 88888.00 2009-05-08 11:38:22.375 128 12616.77 153.43 55192.05 88888.00 2009-05-08 11:38:22.500 128 12616.80 153.43 55192.00 88888.00 2009-05-08 11:38:22.625 128 12616.83 153.45 55192.00 88888.00 2009-05-08 11:38:22.750 128 12616.77 153.35 55191.97 88888.00 2009-05-08 11:38:22.875 128 12616.80 153.40 55192.03 88888.00 2009-05-08 11:38:23.000 128 12616.88 153.50 55192.07 88888.00 2009-05-08 11:38:23.125 128 12616.88 153.47 55192.05 88888.00 2009-05-08 11:38:23.250 128 12616.85 153.38 55192.03 88888.00 2009-05-08 11:38:23.375 128 12616.80 153.35 55192.03 88888.00 2009-05-08 11:38:23.500 128 12616.75 153.43 55192.03 88888.00 2009-05-08 11:38:23.625 128 12616.70 153.38 55192.03 88888.00 2009-05-08 11:38:23.750 128 12616.67 153.38 55192.00 88888.00 2009-05-08 11:38:23.875 128 12616.67 153.35 55192.00 88888.00 2009-05-08 11:38:24.000 128 12616.67 153.43 55192.00 88888.00 2009-05-08 11:38:24.125 128 12616.70 153.40 55192.03 88888.00 2009-05-08 11:38:24.250 128 12616.75 153.38 55192.03 88888.00 2009-05-08 11:38:24.375 128 12616.80 153.45 55192.00 88888.00 2009-05-08 11:38:24.500 128 12616.83 153.45 55192.03 88888.00 2009-05-08 11:38:24.625 128 12616.92 153.47 55192.00 88888.00 2009-05-08 11:38:24.750 128 12616.90 153.47 55192.00 88888.00 2009-05-08 11:38:24.875 128 12616.77 153.45 55192.03 88888.00 2009-05-08 11:38:25.000 128 12616.65 153.35 55192.00 88888.00 2009-05-08 11:38:25.125 128 12616.65 153.32 55192.00 88888.00 2009-05-08 11:38:25.250 128 12616.65 153.38 55192.03 88888.00 2009-05-08 11:38:25.375 128 12616.70 153.40 55192.00 88888.00 2009-05-08 11:38:25.500 128 12616.67 153.38 55191.97 88888.00 2009-05-08 11:38:25.625 128 12616.65 153.38 55192.00 88888.00 2009-05-08 11:38:25.750 128 12616.73 153.45 55192.03 88888.00 2009-05-08 11:38:25.875 128 12616.73 153.40 55192.00 88888.00 2009-05-08 11:38:26.000 128 12616.77 153.43 55192.00 88888.00 2009-05-08 11:38:26.125 128 12616.80 153.45 55192.05 88888.00 2009-05-08 11:38:26.250 128 12616.75 153.35 55192.00 88888.00 2009-05-08 11:38:26.375 128 12616.65 153.25 55192.00 88888.00 2009-05-08 11:38:26.500 128 12616.67 153.30 55192.00 88888.00 2009-05-08 11:38:26.625 128 12616.73 153.30 55191.97 88888.00 2009-05-08 11:38:26.750 128 12616.75 153.32 55191.97 88888.00 2009-05-08 11:38:26.875 128 12616.70 153.32 55191.97 88888.00 2009-05-08 11:38:27.000 128 12616.70 153.28 55191.97 88888.00 2009-05-08 11:38:27.125 128 12616.62 153.25 55191.95 88888.00 2009-05-08 11:38:27.250 128 12616.58 153.25 55192.00 88888.00 2009-05-08 11:38:27.375 128 12616.62 153.35 55192.03 88888.00 2009-05-08 11:38:27.500 128 12616.67 153.38 55192.03 88888.00 2009-05-08 11:38:27.625 128 12616.70 153.32 55192.03 88888.00 2009-05-08 11:38:27.750 128 12616.73 153.35 55192.03 88888.00 2009-05-08 11:38:27.875 128 12616.75 153.40 55192.03 88888.00 2009-05-08 11:38:28.000 128 12616.73 153.40 55192.03 88888.00 2009-05-08 11:38:28.125 128 12616.62 153.30 55191.97 88888.00 2009-05-08 11:38:28.250 128 12616.60 153.32 55192.03 88888.00 2009-05-08 11:38:28.375 128 12616.65 153.30 55192.00 88888.00 2009-05-08 11:38:28.500 128 12616.58 153.22 55191.95 88888.00 2009-05-08 11:38:28.625 128 12616.55 153.25 55191.95 88888.00 2009-05-08 11:38:28.750 128 12616.60 153.30 55192.00 88888.00 2009-05-08 11:38:28.875 128 12616.65 153.32 55192.00 88888.00 2009-05-08 11:38:29.000 128 12616.65 153.30 55192.00 88888.00 2009-05-08 11:38:29.125 128 12616.65 153.35 55192.03 88888.00 2009-05-08 11:38:29.250 128 12616.62 153.30 55192.00 88888.00 2009-05-08 11:38:29.375 128 12616.67 153.38 55192.00 88888.00 2009-05-08 11:38:29.500 128 12616.70 153.43 55192.00 88888.00 2009-05-08 11:38:29.625 128 12616.67 153.28 55191.97 88888.00 2009-05-08 11:38:29.750 128 12616.60 153.18 55191.97 88888.00 2009-05-08 11:38:29.875 128 12616.55 153.25 55192.03 88888.00 2009-05-08 11:38:30.000 128 12616.55 153.25 55192.00 88888.00 2009-05-08 11:38:30.125 128 12616.62 153.30 55192.03 88888.00 2009-05-08 11:38:30.250 128 12616.67 153.35 55192.07 88888.00 2009-05-08 11:38:30.375 128 12616.70 153.32 55192.03 88888.00 2009-05-08 11:38:30.500 128 12616.62 153.30 55192.00 88888.00 2009-05-08 11:38:30.625 128 12616.58 153.25 55192.00 88888.00 2009-05-08 11:38:30.750 128 12616.52 153.22 55191.97 88888.00 2009-05-08 11:38:30.875 128 12616.55 153.22 55191.97 88888.00 2009-05-08 11:38:31.000 128 12616.62 153.25 55191.95 88888.00 2009-05-08 11:38:31.125 128 12616.62 153.25 55191.97 88888.00 2009-05-08 11:38:31.250 128 12616.60 153.25 55192.00 88888.00 2009-05-08 11:38:31.375 128 12616.60 153.30 55192.00 88888.00 2009-05-08 11:38:31.500 128 12616.60 153.32 55191.97 88888.00 2009-05-08 11:38:31.625 128 12616.58 153.25 55191.97 88888.00 2009-05-08 11:38:31.750 128 12616.60 153.28 55192.03 88888.00 2009-05-08 11:38:31.875 128 12616.58 153.30 55192.05 88888.00 2009-05-08 11:38:32.000 128 12616.50 153.22 55191.97 88888.00 2009-05-08 11:38:32.125 128 12616.50 153.20 55192.00 88888.00 2009-05-08 11:38:32.250 128 12616.50 153.20 55191.97 88888.00 2009-05-08 11:38:32.375 128 12616.48 153.22 55192.00 88888.00 2009-05-08 11:38:32.500 128 12616.50 153.22 55192.00 88888.00 2009-05-08 11:38:32.625 128 12616.50 153.22 55192.00 88888.00 2009-05-08 11:38:32.750 128 12616.52 153.22 55192.00 88888.00 2009-05-08 11:38:32.875 128 12616.50 153.18 55192.03 88888.00 2009-05-08 11:38:33.000 128 12616.48 153.18 55192.00 88888.00 2009-05-08 11:38:33.125 128 12616.50 153.22 55192.03 88888.00 2009-05-08 11:38:33.250 128 12616.55 153.25 55192.03 88888.00 2009-05-08 11:38:33.375 128 12616.60 153.25 55192.03 88888.00 2009-05-08 11:38:33.500 128 12616.55 153.20 55191.97 88888.00 2009-05-08 11:38:33.625 128 12616.58 153.20 55192.00 88888.00 2009-05-08 11:38:33.750 128 12616.60 153.28 55192.00 88888.00 2009-05-08 11:38:33.875 128 12616.52 153.28 55192.00 88888.00 2009-05-08 11:38:34.000 128 12616.45 153.20 55191.97 88888.00 2009-05-08 11:38:34.125 128 12616.40 153.15 55192.00 88888.00 2009-05-08 11:38:34.250 128 12616.45 153.20 55192.00 88888.00 2009-05-08 11:38:34.375 128 12616.50 153.20 55191.97 88888.00 2009-05-08 11:38:34.500 128 12616.52 153.20 55192.00 88888.00 2009-05-08 11:38:34.625 128 12616.52 153.20 55192.00 88888.00 2009-05-08 11:38:34.750 128 12616.42 153.15 55191.97 88888.00 2009-05-08 11:38:34.875 128 12616.35 153.18 55192.00 88888.00 2009-05-08 11:38:35.000 128 12616.38 153.25 55192.03 88888.00 2009-05-08 11:38:35.125 128 12616.52 153.30 55192.00 88888.00 2009-05-08 11:38:35.250 128 12616.50 153.18 55191.97 88888.00 2009-05-08 11:38:35.375 128 12616.48 153.15 55191.97 88888.00 2009-05-08 11:38:35.500 128 12616.42 153.20 55191.97 88888.00 2009-05-08 11:38:35.625 128 12616.40 153.20 55191.97 88888.00 2009-05-08 11:38:35.750 128 12616.35 153.18 55191.97 88888.00 2009-05-08 11:38:35.875 128 12616.45 153.20 55192.00 88888.00 2009-05-08 11:38:36.000 128 12616.45 153.18 55192.00 88888.00 2009-05-08 11:38:36.125 128 12616.50 153.18 55192.00 88888.00 2009-05-08 11:38:36.250 128 12616.45 153.22 55192.00 88888.00 2009-05-08 11:38:36.375 128 12616.42 153.22 55192.00 88888.00 2009-05-08 11:38:36.500 128 12616.38 153.20 55192.00 88888.00 2009-05-08 11:38:36.625 128 12616.40 153.20 55192.00 88888.00 2009-05-08 11:38:36.750 128 12616.45 153.20 55191.97 88888.00 2009-05-08 11:38:36.875 128 12616.50 153.22 55192.00 88888.00 2009-05-08 11:38:37.000 128 12616.50 153.22 55191.97 88888.00 2009-05-08 11:38:37.125 128 12616.42 153.15 55191.97 88888.00 2009-05-08 11:38:37.250 128 12616.40 153.07 55191.97 88888.00 2009-05-08 11:38:37.375 128 12616.45 153.15 55191.97 88888.00 2009-05-08 11:38:37.500 128 12616.35 153.18 55192.00 88888.00 2009-05-08 11:38:37.625 128 12616.30 153.18 55192.00 88888.00 2009-05-08 11:38:37.750 128 12616.33 153.25 55192.00 88888.00 2009-05-08 11:38:37.875 128 12616.38 153.30 55192.03 88888.00 2009-05-08 11:38:38.000 128 12616.45 153.30 55192.03 88888.00 2009-05-08 11:38:38.125 128 12616.38 153.22 55192.03 88888.00 2009-05-08 11:38:38.250 128 12616.25 153.20 55192.00 88888.00 2009-05-08 11:38:38.375 128 12616.27 153.28 55192.00 88888.00 2009-05-08 11:38:38.500 128 12616.33 153.22 55192.00 88888.00 2009-05-08 11:38:38.625 128 12616.38 153.28 55192.00 88888.00 2009-05-08 11:38:38.750 128 12616.35 153.25 55192.00 88888.00 2009-05-08 11:38:38.875 128 12616.33 153.22 55192.00 88888.00 2009-05-08 11:38:39.000 128 12616.27 153.22 55192.00 88888.00 2009-05-08 11:38:39.125 128 12616.25 153.28 55192.00 88888.00 2009-05-08 11:38:39.250 128 12616.27 153.25 55192.00 88888.00 2009-05-08 11:38:39.375 128 12616.40 153.32 55191.97 88888.00 2009-05-08 11:38:39.500 128 12616.40 153.40 55192.00 88888.00 2009-05-08 11:38:39.625 128 12616.33 153.28 55192.00 88888.00 2009-05-08 11:38:39.750 128 12616.35 153.25 55191.97 88888.00 2009-05-08 11:38:39.875 128 12616.40 153.22 55191.97 88888.00 2009-05-08 11:38:40.000 128 12616.40 153.18 55191.95 88888.00 2009-05-08 11:38:40.125 128 12616.35 153.15 55191.93 88888.00 2009-05-08 11:38:40.250 128 12616.33 153.22 55191.95 88888.00 2009-05-08 11:38:40.375 128 12616.35 153.32 55191.97 88888.00 2009-05-08 11:38:40.500 128 12616.38 153.28 55191.97 88888.00 2009-05-08 11:38:40.625 128 12616.35 153.25 55191.97 88888.00 2009-05-08 11:38:40.750 128 12616.35 153.22 55191.97 88888.00 2009-05-08 11:38:40.875 128 12616.33 153.22 55191.97 88888.00 2009-05-08 11:38:41.000 128 12616.30 153.25 55191.97 88888.00 2009-05-08 11:38:41.125 128 12616.33 153.28 55191.97 88888.00 2009-05-08 11:38:41.250 128 12616.25 153.32 55192.03 88888.00 2009-05-08 11:38:41.375 128 12616.23 153.30 55192.03 88888.00 2009-05-08 11:38:41.500 128 12616.23 153.30 55192.00 88888.00 2009-05-08 11:38:41.625 128 12616.20 153.25 55191.97 88888.00 2009-05-08 11:38:41.750 128 12616.20 153.22 55192.00 88888.00 2009-05-08 11:38:41.875 128 12616.20 153.20 55192.00 88888.00 2009-05-08 11:38:42.000 128 12616.23 153.22 55192.00 88888.00 2009-05-08 11:38:42.125 128 12616.23 153.20 55191.95 88888.00 2009-05-08 11:38:42.250 128 12616.25 153.18 55192.00 88888.00 2009-05-08 11:38:42.375 128 12616.35 153.22 55192.00 88888.00 2009-05-08 11:38:42.500 128 12616.35 153.28 55192.03 88888.00 2009-05-08 11:38:42.625 128 12616.27 153.28 55192.00 88888.00 2009-05-08 11:38:42.750 128 12616.30 153.22 55191.97 88888.00 2009-05-08 11:38:42.875 128 12616.33 153.25 55191.97 88888.00 2009-05-08 11:38:43.000 128 12616.27 153.20 55191.97 88888.00 2009-05-08 11:38:43.125 128 12616.25 153.20 55191.97 88888.00 2009-05-08 11:38:43.250 128 12616.23 153.20 55191.97 88888.00 2009-05-08 11:38:43.375 128 12616.23 153.25 55192.00 88888.00 2009-05-08 11:38:43.500 128 12616.25 153.28 55191.97 88888.00 2009-05-08 11:38:43.625 128 12616.20 153.25 55191.95 88888.00 2009-05-08 11:38:43.750 128 12616.20 153.22 55191.97 88888.00 2009-05-08 11:38:43.875 128 12616.30 153.30 55192.00 88888.00 2009-05-08 11:38:44.000 128 12616.38 153.30 55192.03 88888.00 2009-05-08 11:38:44.125 128 12616.30 153.22 55192.00 88888.00 2009-05-08 11:38:44.250 128 12616.20 153.15 55191.95 88888.00 2009-05-08 11:38:44.375 128 12616.20 153.20 55191.97 88888.00 2009-05-08 11:38:44.500 128 12616.23 153.30 55192.00 88888.00 2009-05-08 11:38:44.625 128 12616.12 153.25 55192.00 88888.00 2009-05-08 11:38:44.750 128 12616.15 153.25 55191.97 88888.00 2009-05-08 11:38:44.875 128 12616.17 153.30 55192.00 88888.00 2009-05-08 11:38:45.000 128 12616.17 153.32 55191.97 88888.00 2009-05-08 11:38:45.125 128 12616.12 153.30 55191.97 88888.00 2009-05-08 11:38:45.250 128 12616.08 153.25 55191.97 88888.00 2009-05-08 11:38:45.375 128 12616.08 153.25 55191.97 88888.00 2009-05-08 11:38:45.500 128 12616.15 153.30 55191.97 88888.00 2009-05-08 11:38:45.625 128 12616.20 153.30 55191.95 88888.00 2009-05-08 11:38:45.750 128 12616.12 153.35 55191.95 88888.00 2009-05-08 11:38:45.875 128 12616.15 153.38 55191.97 88888.00 2009-05-08 11:38:46.000 128 12616.20 153.40 55192.00 88888.00 2009-05-08 11:38:46.125 128 12616.20 153.38 55192.00 88888.00 2009-05-08 11:38:46.250 128 12616.15 153.30 55192.03 88888.00 2009-05-08 11:38:46.375 128 12616.12 153.28 55192.00 88888.00 2009-05-08 11:38:46.500 128 12616.15 153.28 55192.00 88888.00 2009-05-08 11:38:46.625 128 12616.17 153.30 55191.97 88888.00 2009-05-08 11:38:46.750 128 12616.15 153.30 55191.97 88888.00 2009-05-08 11:38:46.875 128 12616.20 153.38 55191.97 88888.00 2009-05-08 11:38:47.000 128 12616.20 153.38 55191.97 88888.00 2009-05-08 11:38:47.125 128 12616.12 153.32 55191.97 88888.00 2009-05-08 11:38:47.250 128 12616.15 153.38 55192.03 88888.00 2009-05-08 11:38:47.375 128 12616.20 153.35 55192.00 88888.00 2009-05-08 11:38:47.500 128 12616.20 153.32 55191.97 88888.00 2009-05-08 11:38:47.625 128 12616.17 153.30 55192.00 88888.00 2009-05-08 11:38:47.750 128 12616.17 153.35 55192.00 88888.00 2009-05-08 11:38:47.875 128 12616.20 153.32 55192.00 88888.00 2009-05-08 11:38:48.000 128 12616.17 153.32 55192.00 88888.00 2009-05-08 11:38:48.125 128 12616.15 153.38 55192.00 88888.00 2009-05-08 11:38:48.250 128 12616.15 153.40 55192.03 88888.00 2009-05-08 11:38:48.375 128 12616.12 153.35 55192.00 88888.00 2009-05-08 11:38:48.500 128 12616.10 153.30 55191.97 88888.00 2009-05-08 11:38:48.625 128 12616.12 153.35 55191.97 88888.00 2009-05-08 11:38:48.750 128 12616.10 153.43 55191.97 88888.00 2009-05-08 11:38:48.875 128 12616.12 153.43 55192.00 88888.00 2009-05-08 11:38:49.000 128 12616.17 153.43 55192.00 88888.00 2009-05-08 11:38:49.125 128 12616.12 153.35 55191.97 88888.00 2009-05-08 11:38:49.250 128 12615.92 153.30 55191.97 88888.00 2009-05-08 11:38:49.375 128 12616.00 153.32 55191.95 88888.00 2009-05-08 11:38:49.500 128 12616.08 153.35 55191.97 88888.00 2009-05-08 11:38:49.625 128 12616.05 153.32 55191.95 88888.00 2009-05-08 11:38:49.750 128 12615.95 153.35 55191.97 88888.00 2009-05-08 11:38:49.875 128 12615.92 153.30 55191.95 88888.00 2009-05-08 11:38:50.000 128 12615.95 153.32 55191.90 88888.00 2009-05-08 11:38:50.125 128 12616.00 153.35 55191.93 88888.00 2009-05-08 11:38:50.250 128 12616.05 153.45 55191.97 88888.00 2009-05-08 11:38:50.375 128 12616.08 153.43 55191.97 88888.00 2009-05-08 11:38:50.500 128 12615.98 153.38 55191.95 88888.00 2009-05-08 11:38:50.625 128 12615.98 153.43 55191.97 88888.00 2009-05-08 11:38:50.750 128 12615.90 153.40 55191.97 88888.00 2009-05-08 11:38:50.875 128 12615.95 153.40 55191.97 88888.00 2009-05-08 11:38:51.000 128 12616.05 153.40 55191.97 88888.00 2009-05-08 11:38:51.125 128 12616.08 153.43 55192.03 88888.00 2009-05-08 11:38:51.250 128 12616.10 153.53 55192.05 88888.00 2009-05-08 11:38:51.375 128 12616.10 153.57 55192.03 88888.00 2009-05-08 11:38:51.500 128 12615.95 153.47 55191.97 88888.00 2009-05-08 11:38:51.625 128 12615.88 153.43 55191.97 88888.00 2009-05-08 11:38:51.750 128 12615.98 153.40 55191.97 88888.00 2009-05-08 11:38:51.875 128 12615.98 153.35 55191.95 88888.00 2009-05-08 11:38:52.000 128 12615.90 153.32 55191.93 88888.00 2009-05-08 11:38:52.125 128 12615.88 153.38 55191.95 88888.00 2009-05-08 11:38:52.250 128 12615.88 153.38 55191.97 88888.00 2009-05-08 11:38:52.375 128 12615.95 153.43 55192.00 88888.00 2009-05-08 11:38:52.500 128 12615.98 153.45 55191.97 88888.00 2009-05-08 11:38:52.625 128 12616.00 153.53 55191.97 88888.00 2009-05-08 11:38:52.750 128 12616.02 153.55 55191.95 88888.00 2009-05-08 11:38:52.875 128 12616.08 153.55 55191.97 88888.00 2009-05-08 11:38:53.000 128 12616.08 153.50 55191.95 88888.00 2009-05-08 11:38:53.125 128 12616.05 153.47 55191.93 88888.00 2009-05-08 11:38:53.250 128 12616.10 153.57 55191.97 88888.00 2009-05-08 11:38:53.375 128 12616.08 153.60 55191.97 88888.00 2009-05-08 11:38:53.500 128 12615.95 153.57 55191.95 88888.00 2009-05-08 11:38:53.625 128 12616.05 153.60 55191.97 88888.00 2009-05-08 11:38:53.750 128 12616.08 153.53 55192.00 88888.00 2009-05-08 11:38:53.875 128 12616.05 153.47 55191.97 88888.00 2009-05-08 11:38:54.000 128 12616.05 153.47 55191.97 88888.00 2009-05-08 11:38:54.125 128 12615.98 153.53 55191.95 88888.00 2009-05-08 11:38:54.250 128 12616.00 153.60 55191.95 88888.00 2009-05-08 11:38:54.375 128 12616.00 153.55 55191.90 88888.00 2009-05-08 11:38:54.500 128 12615.98 153.53 55191.93 88888.00 2009-05-08 11:38:54.625 128 12615.98 153.55 55191.95 88888.00 2009-05-08 11:38:54.750 128 12616.05 153.62 55191.97 88888.00 2009-05-08 11:38:54.875 128 12615.98 153.55 55191.95 88888.00 2009-05-08 11:38:55.000 128 12616.00 153.57 55191.97 88888.00 2009-05-08 11:38:55.125 128 12616.02 153.53 55191.97 88888.00 2009-05-08 11:38:55.250 128 12615.98 153.55 55192.00 88888.00 2009-05-08 11:38:55.375 128 12616.08 153.57 55192.00 88888.00 2009-05-08 11:38:55.500 128 12616.05 153.57 55191.97 88888.00 2009-05-08 11:38:55.625 128 12616.05 153.60 55191.97 88888.00 2009-05-08 11:38:55.750 128 12616.08 153.62 55191.97 88888.00 2009-05-08 11:38:55.875 128 12616.08 153.60 55191.97 88888.00 2009-05-08 11:38:56.000 128 12616.05 153.57 55192.00 88888.00 2009-05-08 11:38:56.125 128 12616.00 153.62 55192.03 88888.00 2009-05-08 11:38:56.250 128 12615.95 153.68 55192.03 88888.00 2009-05-08 11:38:56.375 128 12615.98 153.57 55192.00 88888.00 2009-05-08 11:38:56.500 128 12615.92 153.57 55191.95 88888.00 2009-05-08 11:38:56.625 128 12615.90 153.68 55191.97 88888.00 2009-05-08 11:38:56.750 128 12615.90 153.65 55191.97 88888.00 2009-05-08 11:38:56.875 128 12615.92 153.60 55191.95 88888.00 2009-05-08 11:38:57.000 128 12615.92 153.57 55191.97 88888.00 2009-05-08 11:38:57.125 128 12615.98 153.62 55192.00 88888.00 2009-05-08 11:38:57.250 128 12616.00 153.65 55191.97 88888.00 2009-05-08 11:38:57.375 128 12616.02 153.62 55191.95 88888.00 2009-05-08 11:38:57.500 128 12616.00 153.60 55191.93 88888.00 2009-05-08 11:38:57.625 128 12616.00 153.62 55191.93 88888.00 2009-05-08 11:38:57.750 128 12616.02 153.62 55191.95 88888.00 2009-05-08 11:38:57.875 128 12616.00 153.70 55191.95 88888.00 2009-05-08 11:38:58.000 128 12615.98 153.70 55191.93 88888.00 2009-05-08 11:38:58.125 128 12616.02 153.68 55191.93 88888.00 2009-05-08 11:38:58.250 128 12616.00 153.62 55191.95 88888.00 2009-05-08 11:38:58.375 128 12616.00 153.60 55191.95 88888.00 2009-05-08 11:38:58.500 128 12615.98 153.62 55191.93 88888.00 2009-05-08 11:38:58.625 128 12615.98 153.68 55191.95 88888.00 2009-05-08 11:38:58.750 128 12615.90 153.65 55191.93 88888.00 2009-05-08 11:38:58.875 128 12615.95 153.72 55191.95 88888.00 2009-05-08 11:38:59.000 128 12616.00 153.78 55191.97 88888.00 2009-05-08 11:38:59.125 128 12616.05 153.70 55191.95 88888.00 2009-05-08 11:38:59.250 128 12615.98 153.65 55191.93 88888.00 2009-05-08 11:38:59.375 128 12615.95 153.68 55191.95 88888.00 2009-05-08 11:38:59.500 128 12615.95 153.72 55191.95 88888.00 2009-05-08 11:38:59.625 128 12615.92 153.70 55191.95 88888.00 2009-05-08 11:38:59.750 128 12615.92 153.65 55191.95 88888.00 2009-05-08 11:38:59.875 128 12615.90 153.65 55191.95 88888.00 2009-05-08 11:39:00.000 128 12615.95 153.72 55191.97 88888.00 2009-05-08 11:39:00.125 128 12615.95 153.70 55191.97 88888.00 2009-05-08 11:39:00.250 128 12615.92 153.72 55191.97 88888.00 2009-05-08 11:39:00.375 128 12615.92 153.80 55191.97 88888.00 2009-05-08 11:39:00.500 128 12616.00 153.80 55191.97 88888.00 2009-05-08 11:39:00.625 128 12615.95 153.78 55191.97 88888.00 2009-05-08 11:39:00.750 128 12615.83 153.72 55191.95 88888.00 2009-05-08 11:39:00.875 128 12615.85 153.72 55191.95 88888.00 2009-05-08 11:39:01.000 128 12615.92 153.75 55191.95 88888.00 2009-05-08 11:39:01.125 128 12615.92 153.72 55191.97 88888.00 2009-05-08 11:39:01.250 128 12615.85 153.72 55191.95 88888.00 2009-05-08 11:39:01.375 128 12615.83 153.72 55191.95 88888.00 2009-05-08 11:39:01.500 128 12615.85 153.72 55191.95 88888.00 2009-05-08 11:39:01.625 128 12615.95 153.75 55191.97 88888.00 2009-05-08 11:39:01.750 128 12616.02 153.72 55191.97 88888.00 2009-05-08 11:39:01.875 128 12616.02 153.75 55191.97 88888.00 2009-05-08 11:39:02.000 128 12615.95 153.78 55191.95 88888.00 2009-05-08 11:39:02.125 128 12615.90 153.78 55191.95 88888.00 2009-05-08 11:39:02.250 128 12615.95 153.82 55191.97 88888.00 2009-05-08 11:39:02.375 128 12616.00 153.82 55191.97 88888.00 2009-05-08 11:39:02.500 128 12615.95 153.80 55191.95 88888.00 2009-05-08 11:39:02.625 128 12615.95 153.78 55191.93 88888.00 2009-05-08 11:39:02.750 128 12616.00 153.85 55191.95 88888.00 2009-05-08 11:39:02.875 128 12615.95 153.82 55191.93 88888.00 2009-05-08 11:39:03.000 128 12615.92 153.88 55191.93 88888.00 2009-05-08 11:39:03.125 128 12615.98 153.85 55191.97 88888.00 2009-05-08 11:39:03.250 128 12616.00 153.78 55191.97 88888.00 2009-05-08 11:39:03.375 128 12616.00 153.82 55191.95 88888.00 2009-05-08 11:39:03.500 128 12615.95 153.82 55191.93 88888.00 2009-05-08 11:39:03.625 128 12615.90 153.88 55191.93 88888.00 2009-05-08 11:39:03.750 128 12615.88 153.88 55191.95 88888.00 2009-05-08 11:39:03.875 128 12615.90 153.88 55191.97 88888.00 2009-05-08 11:39:04.000 128 12615.98 153.85 55191.95 88888.00 2009-05-08 11:39:04.125 128 12615.92 153.78 55191.93 88888.00 2009-05-08 11:39:04.250 128 12615.90 153.80 55191.95 88888.00 2009-05-08 11:39:04.375 128 12615.90 153.85 55192.00 88888.00 2009-05-08 11:39:04.500 128 12615.92 153.93 55192.05 88888.00 2009-05-08 11:39:04.625 128 12615.88 153.90 55192.00 88888.00 2009-05-08 11:39:04.750 128 12615.88 153.88 55192.00 88888.00 2009-05-08 11:39:04.875 128 12615.92 153.97 55192.00 88888.00 2009-05-08 11:39:05.000 128 12616.00 154.00 55192.00 88888.00 2009-05-08 11:39:05.125 128 12615.95 153.95 55192.03 88888.00 2009-05-08 11:39:05.250 128 12615.90 153.88 55191.97 88888.00 2009-05-08 11:39:05.375 128 12615.90 153.88 55192.00 88888.00 2009-05-08 11:39:05.500 128 12615.95 153.88 55191.97 88888.00 2009-05-08 11:39:05.625 128 12615.95 153.88 55192.03 88888.00 2009-05-08 11:39:05.750 128 12615.90 153.93 55192.03 88888.00 2009-05-08 11:39:05.875 128 12615.85 153.93 55192.00 88888.00 2009-05-08 11:39:06.000 128 12615.83 153.93 55191.97 88888.00 2009-05-08 11:39:06.125 128 12615.80 153.95 55191.97 88888.00 2009-05-08 11:39:06.250 128 12615.85 153.93 55192.00 88888.00 2009-05-08 11:39:06.375 128 12615.83 153.93 55191.95 88888.00 2009-05-08 11:39:06.500 128 12615.83 153.90 55191.95 88888.00 2009-05-08 11:39:06.625 128 12615.77 153.93 55191.95 88888.00 2009-05-08 11:39:06.750 128 12615.77 153.93 55191.95 88888.00 2009-05-08 11:39:06.875 128 12615.77 153.82 55191.93 88888.00 2009-05-08 11:39:07.000 128 12615.75 153.88 55191.93 88888.00 2009-05-08 11:39:07.125 128 12615.83 153.97 55191.95 88888.00 2009-05-08 11:39:07.250 128 12615.80 153.97 55191.97 88888.00 2009-05-08 11:39:07.375 128 12615.80 153.95 55191.95 88888.00 2009-05-08 11:39:07.500 128 12615.83 153.95 55191.97 88888.00 2009-05-08 11:39:07.625 128 12615.88 154.03 55191.97 88888.00 2009-05-08 11:39:07.750 128 12615.83 154.00 55191.95 88888.00 2009-05-08 11:39:07.875 128 12615.75 153.97 55191.97 88888.00 2009-05-08 11:39:08.000 128 12615.83 154.03 55191.97 88888.00 2009-05-08 11:39:08.125 128 12615.92 153.97 55192.00 88888.00 2009-05-08 11:39:08.250 128 12615.98 153.93 55191.97 88888.00 2009-05-08 11:39:08.375 128 12615.83 153.85 55191.93 88888.00 2009-05-08 11:39:08.500 128 12615.77 153.88 55191.93 88888.00 2009-05-08 11:39:08.625 128 12615.80 153.95 55191.95 88888.00 2009-05-08 11:39:08.750 128 12615.77 153.95 55191.95 88888.00 2009-05-08 11:39:08.875 128 12615.77 154.00 55191.95 88888.00 2009-05-08 11:39:09.000 128 12615.80 154.00 55191.95 88888.00 2009-05-08 11:39:09.125 128 12615.80 154.05 55191.97 88888.00 2009-05-08 11:39:09.250 128 12615.75 154.03 55191.95 88888.00 2009-05-08 11:39:09.375 128 12615.70 153.95 55191.95 88888.00 2009-05-08 11:39:09.500 128 12615.73 154.00 55191.97 88888.00 2009-05-08 11:39:09.625 128 12615.77 154.07 55192.00 88888.00 2009-05-08 11:39:09.750 128 12615.65 154.07 55191.97 88888.00 2009-05-08 11:39:09.875 128 12615.60 154.00 55191.95 88888.00 2009-05-08 11:39:10.000 128 12615.65 154.00 55191.93 88888.00 2009-05-08 11:39:10.125 128 12615.73 154.03 55191.97 88888.00 2009-05-08 11:39:10.250 128 12615.73 154.07 55192.00 88888.00 2009-05-08 11:39:10.375 128 12615.67 154.07 55192.00 88888.00 2009-05-08 11:39:10.500 128 12615.67 154.07 55192.00 88888.00 2009-05-08 11:39:10.625 128 12615.67 154.10 55192.00 88888.00 2009-05-08 11:39:10.750 128 12615.73 154.05 55192.00 88888.00 2009-05-08 11:39:10.875 128 12615.73 154.05 55191.97 88888.00 2009-05-08 11:39:11.000 128 12615.73 154.05 55191.97 88888.00 2009-05-08 11:39:11.125 128 12615.75 154.03 55191.97 88888.00 2009-05-08 11:39:11.250 128 12615.77 154.03 55192.00 88888.00 2009-05-08 11:39:11.375 128 12615.75 154.00 55191.97 88888.00 2009-05-08 11:39:11.500 128 12615.70 154.00 55192.00 88888.00 2009-05-08 11:39:11.625 128 12615.67 154.05 55191.97 88888.00 2009-05-08 11:39:11.750 128 12615.67 153.97 55191.95 88888.00 2009-05-08 11:39:11.875 128 12615.70 154.00 55191.95 88888.00 2009-05-08 11:39:12.000 128 12615.73 154.00 55191.95 88888.00 2009-05-08 11:39:12.125 128 12615.75 154.03 55191.95 88888.00 2009-05-08 11:39:12.250 128 12615.77 153.97 55191.95 88888.00 2009-05-08 11:39:12.375 128 12615.70 153.93 55191.90 88888.00 2009-05-08 11:39:12.500 128 12615.67 153.97 55191.95 88888.00 2009-05-08 11:39:12.625 128 12615.62 153.97 55191.95 88888.00 2009-05-08 11:39:12.750 128 12615.62 153.95 55191.95 88888.00 2009-05-08 11:39:12.875 128 12615.62 153.95 55191.95 88888.00 2009-05-08 11:39:13.000 128 12615.65 154.05 55191.95 88888.00 2009-05-08 11:39:13.125 128 12615.65 154.05 55191.95 88888.00 2009-05-08 11:39:13.250 128 12615.62 153.95 55191.93 88888.00 2009-05-08 11:39:13.375 128 12615.67 154.05 55191.95 88888.00 2009-05-08 11:39:13.500 128 12615.65 154.10 55191.97 88888.00 2009-05-08 11:39:13.625 128 12615.70 154.07 55191.97 88888.00 2009-05-08 11:39:13.750 128 12615.70 154.07 55191.95 88888.00 2009-05-08 11:39:13.875 128 12615.70 154.03 55191.93 88888.00 2009-05-08 11:39:14.000 128 12615.70 154.10 55191.97 88888.00 2009-05-08 11:39:14.125 128 12615.65 154.10 55191.97 88888.00 2009-05-08 11:39:14.250 128 12615.62 154.03 55191.93 88888.00 2009-05-08 11:39:14.375 128 12615.58 153.93 55191.90 88888.00 2009-05-08 11:39:14.500 128 12615.60 153.97 55191.93 88888.00 2009-05-08 11:39:14.625 128 12615.60 154.00 55191.95 88888.00 2009-05-08 11:39:14.750 128 12615.60 154.03 55191.95 88888.00 2009-05-08 11:39:14.875 128 12615.60 154.00 55191.97 88888.00 2009-05-08 11:39:15.000 128 12615.60 154.07 55191.97 88888.00 2009-05-08 11:39:15.125 128 12615.58 154.10 55192.00 88888.00 2009-05-08 11:39:15.250 128 12615.58 154.00 55191.97 88888.00 2009-05-08 11:39:15.375 128 12615.58 154.05 55191.97 88888.00 2009-05-08 11:39:15.500 128 12615.55 154.05 55191.97 88888.00 2009-05-08 11:39:15.625 128 12615.65 154.10 55191.97 88888.00 2009-05-08 11:39:15.750 128 12615.65 154.18 55192.00 88888.00 2009-05-08 11:39:15.875 128 12615.58 154.12 55192.00 88888.00 2009-05-08 11:39:16.000 128 12615.55 154.05 55191.97 88888.00 2009-05-08 11:39:16.125 128 12615.58 154.05 55192.03 88888.00 2009-05-08 11:39:16.250 128 12615.58 154.07 55192.05 88888.00 2009-05-08 11:39:16.375 128 12615.62 154.12 55192.03 88888.00 2009-05-08 11:39:16.500 128 12615.65 154.12 55192.03 88888.00 2009-05-08 11:39:16.625 128 12615.65 154.00 55192.03 88888.00 2009-05-08 11:39:16.750 128 12615.65 153.93 55192.00 88888.00 2009-05-08 11:39:16.875 128 12615.58 154.00 55191.97 88888.00 2009-05-08 11:39:17.000 128 12615.58 154.05 55192.00 88888.00 2009-05-08 11:39:17.125 128 12615.65 154.10 55192.03 88888.00 2009-05-08 11:39:17.250 128 12615.60 154.10 55192.00 88888.00 2009-05-08 11:39:17.375 128 12615.67 154.12 55192.03 88888.00 2009-05-08 11:39:17.500 128 12615.60 153.97 55191.95 88888.00 2009-05-08 11:39:17.625 128 12615.58 153.97 55191.95 88888.00 2009-05-08 11:39:17.750 128 12615.52 154.05 55191.95 88888.00 2009-05-08 11:39:17.875 128 12615.52 154.03 55191.97 88888.00 2009-05-08 11:39:18.000 128 12615.52 154.03 55191.97 88888.00 2009-05-08 11:39:18.125 128 12615.67 154.12 55192.00 88888.00 2009-05-08 11:39:18.250 128 12615.65 154.10 55192.00 88888.00 2009-05-08 11:39:18.375 128 12615.60 154.00 55191.97 88888.00 2009-05-08 11:39:18.500 128 12615.60 154.07 55192.00 88888.00 2009-05-08 11:39:18.625 128 12615.62 154.07 55192.03 88888.00 2009-05-08 11:39:18.750 128 12615.55 154.05 55192.00 88888.00 2009-05-08 11:39:18.875 128 12615.58 154.03 55191.97 88888.00 2009-05-08 11:39:19.000 128 12615.65 154.07 55191.97 88888.00 2009-05-08 11:39:19.125 128 12615.65 154.10 55192.03 88888.00 2009-05-08 11:39:19.250 128 12615.67 154.10 55192.03 88888.00 2009-05-08 11:39:19.375 128 12615.75 154.20 55192.05 88888.00 2009-05-08 11:39:19.500 128 12615.70 154.15 55192.03 88888.00 2009-05-08 11:39:19.625 128 12615.58 154.10 55191.97 88888.00 2009-05-08 11:39:19.750 128 12615.55 154.10 55191.97 88888.00 2009-05-08 11:39:19.875 128 12615.55 154.05 55192.00 88888.00 2009-05-08 11:39:20.000 128 12615.60 154.12 55192.00 88888.00 2009-05-08 11:39:20.125 128 12615.60 154.10 55192.00 88888.00 2009-05-08 11:39:20.250 128 12615.55 154.03 55191.97 88888.00 2009-05-08 11:39:20.375 128 12615.60 154.00 55192.00 88888.00 2009-05-08 11:39:20.500 128 12615.62 154.10 55192.03 88888.00 2009-05-08 11:39:20.625 128 12615.60 154.12 55192.03 88888.00 2009-05-08 11:39:20.750 128 12615.55 154.10 55191.97 88888.00 2009-05-08 11:39:20.875 128 12615.52 154.10 55192.00 88888.00 2009-05-08 11:39:21.000 128 12615.52 154.10 55192.00 88888.00 2009-05-08 11:39:21.125 128 12615.55 154.12 55192.03 88888.00 2009-05-08 11:39:21.250 128 12615.58 154.15 55192.03 88888.00 2009-05-08 11:39:21.375 128 12615.60 154.18 55192.03 88888.00 2009-05-08 11:39:21.500 128 12615.55 154.22 55192.00 88888.00 2009-05-08 11:39:21.625 128 12615.58 154.20 55192.00 88888.00 2009-05-08 11:39:21.750 128 12615.62 154.18 55192.00 88888.00 2009-05-08 11:39:21.875 128 12615.62 154.12 55191.97 88888.00 2009-05-08 11:39:22.000 128 12615.58 154.10 55191.93 88888.00 2009-05-08 11:39:22.125 128 12615.48 154.07 55191.93 88888.00 2009-05-08 11:39:22.250 128 12615.42 154.03 55191.95 88888.00 2009-05-08 11:39:22.375 128 12615.48 154.05 55191.97 88888.00 2009-05-08 11:39:22.500 128 12615.45 154.03 55191.97 88888.00 2009-05-08 11:39:22.625 128 12615.50 154.10 55192.00 88888.00 2009-05-08 11:39:22.750 128 12615.55 154.15 55192.00 88888.00 2009-05-08 11:39:22.875 128 12615.58 154.10 55192.00 88888.00 2009-05-08 11:39:23.000 128 12615.58 154.12 55192.00 88888.00 2009-05-08 11:39:23.125 128 12615.60 154.18 55192.03 88888.00 2009-05-08 11:39:23.250 128 12615.58 154.12 55192.00 88888.00 2009-05-08 11:39:23.375 128 12615.52 154.10 55192.00 88888.00 2009-05-08 11:39:23.500 128 12615.52 154.15 55192.00 88888.00 2009-05-08 11:39:23.625 128 12615.60 154.15 55192.00 88888.00 2009-05-08 11:39:23.750 128 12615.65 154.10 55192.00 88888.00 2009-05-08 11:39:23.875 128 12615.65 154.12 55192.03 88888.00 2009-05-08 11:39:24.000 128 12615.55 154.07 55192.03 88888.00 2009-05-08 11:39:24.125 128 12615.50 154.03 55192.03 88888.00 2009-05-08 11:39:24.250 128 12615.50 154.03 55192.05 88888.00 2009-05-08 11:39:24.375 128 12615.50 154.03 55192.03 88888.00 2009-05-08 11:39:24.500 128 12615.50 154.05 55192.00 88888.00 2009-05-08 11:39:24.625 128 12615.48 154.05 55192.00 88888.00 2009-05-08 11:39:24.750 128 12615.45 154.07 55192.00 88888.00 2009-05-08 11:39:24.875 128 12615.52 154.05 55192.00 88888.00 2009-05-08 11:39:25.000 128 12615.52 154.10 55192.03 88888.00 2009-05-08 11:39:25.125 128 12615.50 154.18 55192.07 88888.00 2009-05-08 11:39:25.250 128 12615.55 154.15 55192.05 88888.00 2009-05-08 11:39:25.375 128 12615.55 154.10 55192.03 88888.00 2009-05-08 11:39:25.500 128 12615.52 154.10 55192.00 88888.00 2009-05-08 11:39:25.625 128 12615.48 154.07 55192.03 88888.00 2009-05-08 11:39:25.750 128 12615.40 154.12 55192.03 88888.00 2009-05-08 11:39:25.875 128 12615.45 154.10 55192.05 88888.00 2009-05-08 11:39:26.000 128 12615.48 154.07 55192.03 88888.00 2009-05-08 11:39:26.125 128 12615.55 154.10 55192.07 88888.00 2009-05-08 11:39:26.250 128 12615.55 154.07 55192.05 88888.00 2009-05-08 11:39:26.375 128 12615.55 154.12 55192.07 88888.00 2009-05-08 11:39:26.500 128 12615.52 154.07 55192.03 88888.00 2009-05-08 11:39:26.625 128 12615.55 154.10 55192.07 88888.00 2009-05-08 11:39:26.750 128 12615.55 154.18 55192.05 88888.00 2009-05-08 11:39:26.875 128 12615.38 154.05 55192.00 88888.00 2009-05-08 11:39:27.000 128 12615.35 154.00 55192.00 88888.00 2009-05-08 11:39:27.125 128 12615.40 154.07 55192.00 88888.00 2009-05-08 11:39:27.250 128 12615.45 154.12 55192.05 88888.00 2009-05-08 11:39:27.375 128 12615.48 154.18 55192.05 88888.00 2009-05-08 11:39:27.500 128 12615.48 154.20 55192.05 88888.00 2009-05-08 11:39:27.625 128 12615.40 154.07 55192.03 88888.00 2009-05-08 11:39:27.750 128 12615.38 154.03 55192.00 88888.00 2009-05-08 11:39:27.875 128 12615.42 154.05 55192.00 88888.00 2009-05-08 11:39:28.000 128 12615.52 154.10 55192.00 88888.00 2009-05-08 11:39:28.125 128 12615.52 154.07 55192.00 88888.00 2009-05-08 11:39:28.250 128 12615.48 154.05 55192.00 88888.00 2009-05-08 11:39:28.375 128 12615.42 154.07 55192.00 88888.00 2009-05-08 11:39:28.500 128 12615.40 154.05 55192.00 88888.00 2009-05-08 11:39:28.625 128 12615.38 154.07 55192.03 88888.00 2009-05-08 11:39:28.750 128 12615.38 154.12 55192.00 88888.00 2009-05-08 11:39:28.875 128 12615.42 154.05 55191.97 88888.00 2009-05-08 11:39:29.000 128 12615.45 154.03 55191.97 88888.00 2009-05-08 11:39:29.125 128 12615.42 154.07 55191.97 88888.00 2009-05-08 11:39:29.250 128 12615.48 154.12 55192.00 88888.00 2009-05-08 11:39:29.375 128 12615.48 154.15 55192.00 88888.00 2009-05-08 11:39:29.500 128 12615.48 154.10 55192.00 88888.00 2009-05-08 11:39:29.625 128 12615.45 154.05 55191.97 88888.00 2009-05-08 11:39:29.750 128 12615.42 154.05 55191.97 88888.00 2009-05-08 11:39:29.875 128 12615.40 154.10 55192.00 88888.00 2009-05-08 11:39:30.000 128 12615.40 154.10 55192.03 88888.00 2009-05-08 11:39:30.125 128 12615.45 154.10 55192.03 88888.00 2009-05-08 11:39:30.250 128 12615.52 154.12 55192.03 88888.00 2009-05-08 11:39:30.375 128 12615.55 154.10 55192.00 88888.00 2009-05-08 11:39:30.500 128 12615.45 154.12 55192.00 88888.00 2009-05-08 11:39:30.625 128 12615.45 154.12 55191.97 88888.00 2009-05-08 11:39:30.750 128 12615.38 154.05 55191.97 88888.00 2009-05-08 11:39:30.875 128 12615.33 154.03 55192.00 88888.00 2009-05-08 11:39:31.000 128 12615.33 154.10 55192.00 88888.00 2009-05-08 11:39:31.125 128 12615.40 154.18 55192.05 88888.00 2009-05-08 11:39:31.250 128 12615.35 154.12 55192.03 88888.00 2009-05-08 11:39:31.375 128 12615.33 154.10 55192.00 88888.00 2009-05-08 11:39:31.500 128 12615.38 154.10 55191.97 88888.00 2009-05-08 11:39:31.625 128 12615.48 154.12 55192.00 88888.00 2009-05-08 11:39:31.750 128 12615.55 154.12 55192.00 88888.00 2009-05-08 11:39:31.875 128 12615.40 154.05 55191.97 88888.00 2009-05-08 11:39:32.000 128 12615.35 154.05 55191.95 88888.00 2009-05-08 11:39:32.125 128 12615.40 154.12 55191.97 88888.00 2009-05-08 11:39:32.250 128 12615.40 154.07 55191.97 88888.00 2009-05-08 11:39:32.375 128 12615.45 154.12 55191.97 88888.00 2009-05-08 11:39:32.500 128 12615.45 154.10 55191.97 88888.00 2009-05-08 11:39:32.625 128 12615.48 154.10 55191.95 88888.00 2009-05-08 11:39:32.750 128 12615.45 154.12 55191.97 88888.00 2009-05-08 11:39:32.875 128 12615.40 154.07 55191.97 88888.00 2009-05-08 11:39:33.000 128 12615.42 154.12 55191.97 88888.00 2009-05-08 11:39:33.125 128 12615.42 154.10 55192.03 88888.00 2009-05-08 11:39:33.250 128 12615.40 154.07 55192.03 88888.00 2009-05-08 11:39:33.375 128 12615.45 154.10 55192.00 88888.00 2009-05-08 11:39:33.500 128 12615.42 154.10 55191.97 88888.00 2009-05-08 11:39:33.625 128 12615.50 154.15 55192.00 88888.00 2009-05-08 11:39:33.750 128 12615.50 154.12 55192.00 88888.00 2009-05-08 11:39:33.875 128 12615.38 154.10 55191.97 88888.00 2009-05-08 11:39:34.000 128 12615.33 154.05 55191.95 88888.00 2009-05-08 11:39:34.125 128 12615.40 154.03 55191.97 88888.00 2009-05-08 11:39:34.250 128 12615.48 154.05 55191.97 88888.00 2009-05-08 11:39:34.375 128 12615.45 154.03 55191.95 88888.00 2009-05-08 11:39:34.500 128 12615.45 154.03 55191.93 88888.00 2009-05-08 11:39:34.625 128 12615.48 154.03 55191.95 88888.00 2009-05-08 11:39:34.750 128 12615.52 154.10 55192.03 88888.00 2009-05-08 11:39:34.875 128 12615.50 154.12 55192.05 88888.00 2009-05-08 11:39:35.000 128 12615.40 154.07 55192.03 88888.00 2009-05-08 11:39:35.125 128 12615.35 154.03 55192.00 88888.00 2009-05-08 11:39:35.250 128 12615.35 154.07 55192.00 88888.00 2009-05-08 11:39:35.375 128 12615.35 154.05 55192.00 88888.00 2009-05-08 11:39:35.500 128 12615.38 154.10 55192.00 88888.00 2009-05-08 11:39:35.625 128 12615.38 154.12 55191.97 88888.00 2009-05-08 11:39:35.750 128 12615.27 154.00 55191.95 88888.00 2009-05-08 11:39:35.875 128 12615.27 153.93 55191.95 88888.00 2009-05-08 11:39:36.000 128 12615.40 154.03 55191.97 88888.00 2009-05-08 11:39:36.125 128 12615.48 154.10 55192.00 88888.00 2009-05-08 11:39:36.250 128 12615.50 154.07 55192.00 88888.00 2009-05-08 11:39:36.375 128 12615.45 154.05 55191.97 88888.00 2009-05-08 11:39:36.500 128 12615.45 154.00 55191.97 88888.00 2009-05-08 11:39:36.625 128 12615.45 154.03 55192.00 88888.00 2009-05-08 11:39:36.750 128 12615.48 154.05 55192.00 88888.00 2009-05-08 11:39:36.875 128 12615.50 154.05 55192.03 88888.00 2009-05-08 11:39:37.000 128 12615.50 154.07 55192.00 88888.00 2009-05-08 11:39:37.125 128 12615.48 154.05 55192.00 88888.00 2009-05-08 11:39:37.250 128 12615.50 154.03 55192.00 88888.00 2009-05-08 11:39:37.375 128 12615.50 154.07 55192.03 88888.00 2009-05-08 11:39:37.500 128 12615.50 154.05 55192.00 88888.00 2009-05-08 11:39:37.625 128 12615.52 154.00 55191.97 88888.00 2009-05-08 11:39:37.750 128 12615.60 154.10 55191.97 88888.00 2009-05-08 11:39:37.875 128 12615.58 154.03 55192.00 88888.00 2009-05-08 11:39:38.000 128 12615.50 153.95 55191.93 88888.00 2009-05-08 11:39:38.125 128 12615.48 153.97 55191.95 88888.00 2009-05-08 11:39:38.250 128 12615.45 154.00 55191.97 88888.00 2009-05-08 11:39:38.375 128 12615.48 154.03 55191.97 88888.00 2009-05-08 11:39:38.500 128 12615.48 153.97 55191.97 88888.00 2009-05-08 11:39:38.625 128 12615.42 153.97 55192.00 88888.00 2009-05-08 11:39:38.750 128 12615.42 154.00 55192.00 88888.00 2009-05-08 11:39:38.875 128 12615.38 153.97 55191.97 88888.00 2009-05-08 11:39:39.000 128 12615.40 153.90 55191.97 88888.00 2009-05-08 11:39:39.125 128 12615.42 153.93 55191.97 88888.00 2009-05-08 11:39:39.250 128 12615.45 154.00 55191.97 88888.00 2009-05-08 11:39:39.375 128 12615.50 154.00 55191.97 88888.00 2009-05-08 11:39:39.500 128 12615.50 154.03 55192.00 88888.00 2009-05-08 11:39:39.625 128 12615.50 154.03 55192.00 88888.00 2009-05-08 11:39:39.750 128 12615.42 154.03 55191.97 88888.00 2009-05-08 11:39:39.875 128 12615.40 154.03 55191.97 88888.00 2009-05-08 11:39:40.000 128 12615.42 153.97 55191.95 88888.00 2009-05-08 11:39:40.125 128 12615.45 154.00 55191.93 88888.00 2009-05-08 11:39:40.250 128 12615.50 154.00 55191.93 88888.00 2009-05-08 11:39:40.375 128 12615.48 154.00 55191.93 88888.00 2009-05-08 11:39:40.500 128 12615.38 153.95 55191.95 88888.00 2009-05-08 11:39:40.625 128 12615.42 153.95 55191.97 88888.00 2009-05-08 11:39:40.750 128 12615.45 154.03 55192.00 88888.00 2009-05-08 11:39:40.875 128 12615.40 154.03 55191.95 88888.00 2009-05-08 11:39:41.000 128 12615.42 154.00 55191.95 88888.00 2009-05-08 11:39:41.125 128 12615.40 153.97 55191.97 88888.00 2009-05-08 11:39:41.250 128 12615.42 154.03 55192.00 88888.00 2009-05-08 11:39:41.375 128 12615.45 154.03 55191.97 88888.00 2009-05-08 11:39:41.500 128 12615.48 154.00 55191.97 88888.00 2009-05-08 11:39:41.625 128 12615.42 153.93 55191.95 88888.00 2009-05-08 11:39:41.750 128 12615.38 153.93 55191.95 88888.00 2009-05-08 11:39:41.875 128 12615.42 153.95 55191.95 88888.00 2009-05-08 11:39:42.000 128 12615.42 154.00 55191.97 88888.00 2009-05-08 11:39:42.125 128 12615.48 153.97 55192.00 88888.00 2009-05-08 11:39:42.250 128 12615.45 153.93 55191.95 88888.00 2009-05-08 11:39:42.375 128 12615.42 153.95 55191.95 88888.00 2009-05-08 11:39:42.500 128 12615.38 154.00 55191.95 88888.00 2009-05-08 11:39:42.625 128 12615.40 154.03 55192.03 88888.00 2009-05-08 11:39:42.750 128 12615.45 154.05 55192.03 88888.00 2009-05-08 11:39:42.875 128 12615.42 154.03 55192.00 88888.00 2009-05-08 11:39:43.000 128 12615.40 154.00 55191.97 88888.00 2009-05-08 11:39:43.125 128 12615.42 153.93 55191.95 88888.00 2009-05-08 11:39:43.250 128 12615.45 153.85 55191.93 88888.00 2009-05-08 11:39:43.375 128 12615.50 153.95 55191.97 88888.00 2009-05-08 11:39:43.500 128 12615.48 154.00 55192.00 88888.00 2009-05-08 11:39:43.625 128 12615.40 153.93 55191.95 88888.00 2009-05-08 11:39:43.750 128 12615.45 153.88 55191.95 88888.00 2009-05-08 11:39:43.875 128 12615.50 153.93 55191.95 88888.00 2009-05-08 11:39:44.000 128 12615.48 153.90 55191.95 88888.00 2009-05-08 11:39:44.125 128 12615.48 153.90 55191.95 88888.00 2009-05-08 11:39:44.250 128 12615.45 153.90 55191.93 88888.00 2009-05-08 11:39:44.375 128 12615.42 153.95 55191.93 88888.00 2009-05-08 11:39:44.500 128 12615.40 153.85 55191.93 88888.00 2009-05-08 11:39:44.625 128 12615.40 153.80 55191.90 88888.00 2009-05-08 11:39:44.750 128 12615.45 153.88 55191.93 88888.00 2009-05-08 11:39:44.875 128 12615.48 154.00 55191.97 88888.00 2009-05-08 11:39:45.000 128 12615.33 153.95 55191.95 88888.00 2009-05-08 11:39:45.125 128 12615.25 153.90 55191.95 88888.00 2009-05-08 11:39:45.250 128 12615.25 153.88 55191.97 88888.00 2009-05-08 11:39:45.375 128 12615.30 153.95 55191.97 88888.00 2009-05-08 11:39:45.500 128 12615.30 153.93 55191.95 88888.00 2009-05-08 11:39:45.625 128 12615.25 153.85 55191.93 88888.00 2009-05-08 11:39:45.750 128 12615.25 153.90 55191.95 88888.00 2009-05-08 11:39:45.875 128 12615.27 153.85 55191.93 88888.00 2009-05-08 11:39:46.000 128 12615.23 153.78 55191.90 88888.00 2009-05-08 11:39:46.125 128 12615.23 153.82 55191.93 88888.00 2009-05-08 11:39:46.250 128 12615.33 153.90 55191.95 88888.00 2009-05-08 11:39:46.375 128 12615.35 153.95 55191.97 88888.00 2009-05-08 11:39:46.500 128 12615.35 153.93 55191.97 88888.00 2009-05-08 11:39:46.625 128 12615.27 153.82 55191.93 88888.00 2009-05-08 11:39:46.750 128 12615.25 153.82 55191.93 88888.00 2009-05-08 11:39:46.875 128 12615.27 153.82 55191.97 88888.00 2009-05-08 11:39:47.000 128 12615.35 153.88 55191.95 88888.00 2009-05-08 11:39:47.125 128 12615.27 153.88 55191.97 88888.00 2009-05-08 11:39:47.250 128 12615.17 153.80 55191.93 88888.00 2009-05-08 11:39:47.375 128 12615.15 153.88 55191.93 88888.00 2009-05-08 11:39:47.500 128 12615.20 153.88 55191.95 88888.00 2009-05-08 11:39:47.625 128 12615.20 153.82 55191.93 88888.00 2009-05-08 11:39:47.750 128 12615.33 153.90 55191.97 88888.00 2009-05-08 11:39:47.875 128 12615.38 153.97 55192.00 88888.00 2009-05-08 11:39:48.000 128 12615.30 153.90 55191.95 88888.00 2009-05-08 11:39:48.125 128 12615.27 153.85 55192.00 88888.00 2009-05-08 11:39:48.250 128 12615.35 153.88 55191.97 88888.00 2009-05-08 11:39:48.375 128 12615.38 153.95 55191.97 88888.00 2009-05-08 11:39:48.500 128 12615.35 153.97 55191.95 88888.00 2009-05-08 11:39:48.625 128 12615.33 153.95 55191.97 88888.00 2009-05-08 11:39:48.750 128 12615.33 153.90 55191.97 88888.00 2009-05-08 11:39:48.875 128 12615.30 153.88 55191.97 88888.00 2009-05-08 11:39:49.000 128 12615.38 153.93 55191.97 88888.00 2009-05-08 11:39:49.125 128 12615.48 153.97 55192.00 88888.00 2009-05-08 11:39:49.250 128 12615.40 153.90 55191.97 88888.00 2009-05-08 11:39:49.375 128 12615.33 153.90 55191.97 88888.00 2009-05-08 11:39:49.500 128 12615.27 153.88 55191.97 88888.00 2009-05-08 11:39:49.625 128 12615.33 153.80 55191.95 88888.00 2009-05-08 11:39:49.750 128 12615.40 153.88 55191.97 88888.00 2009-05-08 11:39:49.875 128 12615.33 153.85 55191.97 88888.00 2009-05-08 11:39:50.000 128 12615.20 153.80 55191.90 88888.00 2009-05-08 11:39:50.125 128 12615.23 153.78 55191.93 88888.00 2009-05-08 11:39:50.250 128 12615.35 153.88 55191.97 88888.00 2009-05-08 11:39:50.375 128 12615.30 153.85 55191.95 88888.00 2009-05-08 11:39:50.500 128 12615.27 153.85 55191.95 88888.00 2009-05-08 11:39:50.625 128 12615.27 153.88 55191.95 88888.00 2009-05-08 11:39:50.750 128 12615.23 153.90 55191.95 88888.00 2009-05-08 11:39:50.875 128 12615.23 153.85 55191.93 88888.00 2009-05-08 11:39:51.000 128 12615.20 153.80 55191.90 88888.00 2009-05-08 11:39:51.125 128 12615.25 153.88 55191.93 88888.00 2009-05-08 11:39:51.250 128 12615.33 153.93 55191.97 88888.00 2009-05-08 11:39:51.375 128 12615.30 153.90 55191.95 88888.00 2009-05-08 11:39:51.500 128 12615.25 153.82 55191.88 88888.00 2009-05-08 11:39:51.625 128 12615.27 153.85 55191.93 88888.00 2009-05-08 11:39:51.750 128 12615.33 153.95 55191.95 88888.00 2009-05-08 11:39:51.875 128 12615.30 153.93 55191.95 88888.00 2009-05-08 11:39:52.000 128 12615.25 153.82 55191.90 88888.00 2009-05-08 11:39:52.125 128 12615.30 153.80 55191.95 88888.00 2009-05-08 11:39:52.250 128 12615.25 153.85 55191.95 88888.00 2009-05-08 11:39:52.375 128 12615.17 153.85 55191.97 88888.00 2009-05-08 11:39:52.500 128 12615.15 153.78 55191.95 88888.00 2009-05-08 11:39:52.625 128 12615.17 153.80 55191.95 88888.00 2009-05-08 11:39:52.750 128 12615.20 153.75 55191.93 88888.00 2009-05-08 11:39:52.875 128 12615.17 153.80 55191.93 88888.00 2009-05-08 11:39:53.000 128 12615.10 153.80 55191.90 88888.00 2009-05-08 11:39:53.125 128 12615.10 153.80 55191.93 88888.00 2009-05-08 11:39:53.250 128 12615.15 153.78 55191.90 88888.00 2009-05-08 11:39:53.375 128 12615.12 153.75 55191.88 88888.00 2009-05-08 11:39:53.500 128 12615.10 153.75 55191.90 88888.00 2009-05-08 11:39:53.625 128 12615.17 153.82 55191.93 88888.00 2009-05-08 11:39:53.750 128 12615.20 153.82 55191.95 88888.00 2009-05-08 11:39:53.875 128 12615.15 153.78 55191.95 88888.00 2009-05-08 11:39:54.000 128 12615.10 153.78 55191.93 88888.00 2009-05-08 11:39:54.125 128 12615.10 153.78 55191.93 88888.00 2009-05-08 11:39:54.250 128 12615.05 153.78 55191.90 88888.00 2009-05-08 11:39:54.375 128 12615.15 153.78 55191.88 88888.00 2009-05-08 11:39:54.500 128 12615.20 153.78 55191.88 88888.00 2009-05-08 11:39:54.625 128 12615.12 153.75 55191.93 88888.00 2009-05-08 11:39:54.750 128 12615.08 153.80 55191.95 88888.00 2009-05-08 11:39:54.875 128 12615.08 153.78 55191.95 88888.00 2009-05-08 11:39:55.000 128 12615.08 153.80 55191.93 88888.00 2009-05-08 11:39:55.125 128 12615.08 153.82 55191.95 88888.00 2009-05-08 11:39:55.250 128 12615.02 153.75 55191.93 88888.00 2009-05-08 11:39:55.375 128 12615.05 153.75 55191.90 88888.00 2009-05-08 11:39:55.500 128 12615.12 153.75 55191.93 88888.00 2009-05-08 11:39:55.625 128 12615.10 153.72 55191.90 88888.00 2009-05-08 11:39:55.750 128 12615.15 153.75 55191.93 88888.00 2009-05-08 11:39:55.875 128 12615.15 153.78 55191.95 88888.00 2009-05-08 11:39:56.000 128 12615.08 153.78 55191.93 88888.00 2009-05-08 11:39:56.125 128 12615.00 153.72 55191.93 88888.00 2009-05-08 11:39:56.250 128 12615.00 153.80 55191.95 88888.00 2009-05-08 11:39:56.375 128 12615.05 153.85 55191.97 88888.00 2009-05-08 11:39:56.500 128 12615.05 153.85 55191.95 88888.00 2009-05-08 11:39:56.625 128 12615.00 153.78 55191.93 88888.00 2009-05-08 11:39:56.750 128 12615.00 153.78 55191.93 88888.00 2009-05-08 11:39:56.875 128 12615.02 153.75 55191.93 88888.00 2009-05-08 11:39:57.000 128 12615.02 153.75 55191.90 88888.00 2009-05-08 11:39:57.125 128 12615.08 153.72 55191.88 88888.00 2009-05-08 11:39:57.250 128 12615.05 153.68 55191.82 88888.00 2009-05-08 11:39:57.375 128 12614.98 153.65 55191.85 88888.00 2009-05-08 11:39:57.500 128 12614.98 153.72 55191.85 88888.00 2009-05-08 11:39:57.625 128 12615.08 153.80 55191.93 88888.00 2009-05-08 11:39:57.750 128 12615.10 153.93 55191.95 88888.00 2009-05-08 11:39:57.875 128 12615.00 153.88 55191.93 88888.00 2009-05-08 11:39:58.000 128 12614.95 153.78 55191.90 88888.00 2009-05-08 11:39:58.125 128 12614.95 153.75 55191.90 88888.00 2009-05-08 11:39:58.250 128 12614.95 153.75 55191.93 88888.00 2009-05-08 11:39:58.375 128 12615.05 153.75 55191.88 88888.00 2009-05-08 11:39:58.500 128 12615.02 153.80 55191.95 88888.00 2009-05-08 11:39:58.625 128 12615.02 153.80 55191.95 88888.00 2009-05-08 11:39:58.750 128 12614.98 153.78 55191.93 88888.00 2009-05-08 11:39:58.875 128 12615.00 153.78 55191.93 88888.00 2009-05-08 11:39:59.000 128 12614.95 153.75 55191.90 88888.00 2009-05-08 11:39:59.125 128 12614.95 153.68 55191.90 88888.00 2009-05-08 11:39:59.250 128 12614.90 153.68 55191.93 88888.00 2009-05-08 11:39:59.375 128 12614.83 153.75 55191.93 88888.00 2009-05-08 11:39:59.500 128 12614.77 153.70 55191.88 88888.00 2009-05-08 11:39:59.625 128 12614.75 153.72 55191.90 88888.00 2009-05-08 11:39:59.750 128 12614.80 153.75 55191.93 88888.00 2009-05-08 11:39:59.875 128 12614.85 153.72 55191.95 88888.00 2009-05-08 11:40:00.000 128 12614.88 153.72 55191.90 88888.00 2009-05-08 11:40:00.125 128 12614.90 153.70 55191.93 88888.00 2009-05-08 11:40:00.250 128 12614.90 153.78 55191.97 88888.00 2009-05-08 11:40:00.375 128 12614.90 153.80 55191.95 88888.00 2009-05-08 11:40:00.500 128 12614.77 153.70 55191.88 88888.00 2009-05-08 11:40:00.625 128 12614.80 153.62 55191.88 88888.00 2009-05-08 11:40:00.750 128 12614.85 153.65 55191.88 88888.00 2009-05-08 11:40:00.875 128 12614.95 153.65 55191.90 88888.00 2009-05-08 11:40:01.000 128 12614.92 153.68 55191.90 88888.00 2009-05-08 11:40:01.125 128 12614.88 153.70 55191.93 88888.00 2009-05-08 11:40:01.250 128 12614.90 153.70 55191.93 88888.00 2009-05-08 11:40:01.375 128 12614.88 153.68 55191.90 88888.00 2009-05-08 11:40:01.500 128 12614.83 153.70 55191.90 88888.00 2009-05-08 11:40:01.625 128 12614.83 153.72 55191.93 88888.00 2009-05-08 11:40:01.750 128 12614.83 153.70 55191.90 88888.00 2009-05-08 11:40:01.875 128 12614.83 153.72 55191.90 88888.00 2009-05-08 11:40:02.000 128 12614.80 153.70 55191.88 88888.00 2009-05-08 11:40:02.125 128 12614.83 153.70 55191.93 88888.00 2009-05-08 11:40:02.250 128 12614.85 153.70 55191.95 88888.00 2009-05-08 11:40:02.375 128 12614.85 153.75 55191.93 88888.00 2009-05-08 11:40:02.500 128 12614.83 153.70 55191.93 88888.00 2009-05-08 11:40:02.625 128 12614.90 153.75 55191.95 88888.00 2009-05-08 11:40:02.750 128 12614.92 153.75 55191.95 88888.00 2009-05-08 11:40:02.875 128 12614.92 153.72 55191.93 88888.00 2009-05-08 11:40:03.000 128 12614.88 153.75 55191.90 88888.00 2009-05-08 11:40:03.125 128 12614.85 153.72 55191.93 88888.00 2009-05-08 11:40:03.250 128 12614.73 153.60 55191.88 88888.00 2009-05-08 11:40:03.375 128 12614.77 153.62 55191.88 88888.00 2009-05-08 11:40:03.500 128 12614.77 153.68 55191.90 88888.00 2009-05-08 11:40:03.625 128 12614.73 153.75 55191.93 88888.00 2009-05-08 11:40:03.750 128 12614.67 153.72 55191.90 88888.00 2009-05-08 11:40:03.875 128 12614.75 153.68 55191.90 88888.00 2009-05-08 11:40:04.000 128 12614.77 153.70 55191.93 88888.00 2009-05-08 11:40:04.125 128 12614.75 153.68 55191.90 88888.00 2009-05-08 11:40:04.250 128 12614.73 153.65 55191.88 88888.00 2009-05-08 11:40:04.375 128 12614.75 153.62 55191.88 88888.00 2009-05-08 11:40:04.500 128 12614.73 153.60 55191.85 88888.00 2009-05-08 11:40:04.625 128 12614.80 153.65 55191.88 88888.00 2009-05-08 11:40:04.750 128 12614.83 153.70 55191.90 88888.00 2009-05-08 11:40:04.875 128 12614.83 153.70 55191.93 88888.00 2009-05-08 11:40:05.000 128 12614.83 153.68 55191.90 88888.00 2009-05-08 11:40:05.125 128 12614.77 153.65 55191.93 88888.00 2009-05-08 11:40:05.250 128 12614.73 153.65 55191.88 88888.00 2009-05-08 11:40:05.375 128 12614.70 153.72 55191.90 88888.00 2009-05-08 11:40:05.500 128 12614.77 153.78 55191.90 88888.00 2009-05-08 11:40:05.625 128 12614.80 153.78 55191.93 88888.00 2009-05-08 11:40:05.750 128 12614.73 153.72 55191.90 88888.00 2009-05-08 11:40:05.875 128 12614.77 153.70 55191.90 88888.00 2009-05-08 11:40:06.000 128 12614.83 153.65 55191.88 88888.00 2009-05-08 11:40:06.125 128 12614.77 153.68 55191.88 88888.00 2009-05-08 11:40:06.250 128 12614.75 153.62 55191.90 88888.00 2009-05-08 11:40:06.375 128 12614.77 153.68 55191.88 88888.00 2009-05-08 11:40:06.500 128 12614.83 153.70 55191.88 88888.00 2009-05-08 11:40:06.625 128 12614.77 153.68 55191.85 88888.00 2009-05-08 11:40:06.750 128 12614.80 153.68 55191.88 88888.00 2009-05-08 11:40:06.875 128 12614.80 153.68 55191.85 88888.00 2009-05-08 11:40:07.000 128 12614.73 153.65 55191.82 88888.00 2009-05-08 11:40:07.125 128 12614.67 153.60 55191.82 88888.00 2009-05-08 11:40:07.250 128 12614.75 153.70 55191.88 88888.00 2009-05-08 11:40:07.375 128 12614.80 153.75 55191.90 88888.00 2009-05-08 11:40:07.500 128 12614.73 153.65 55191.85 88888.00 2009-05-08 11:40:07.625 128 12614.73 153.65 55191.85 88888.00 2009-05-08 11:40:07.750 128 12614.85 153.72 55191.88 88888.00 2009-05-08 11:40:07.875 128 12614.88 153.70 55191.88 88888.00 2009-05-08 11:40:08.000 128 12614.80 153.65 55191.85 88888.00 2009-05-08 11:40:08.125 128 12614.77 153.70 55191.88 88888.00 2009-05-08 11:40:08.250 128 12614.75 153.68 55191.85 88888.00 2009-05-08 11:40:08.375 128 12614.77 153.68 55191.85 88888.00 2009-05-08 11:40:08.500 128 12614.85 153.70 55191.88 88888.00 2009-05-08 11:40:08.625 128 12614.90 153.78 55191.93 88888.00 2009-05-08 11:40:08.750 128 12614.80 153.75 55191.88 88888.00 2009-05-08 11:40:08.875 128 12614.73 153.65 55191.85 88888.00 2009-05-08 11:40:09.000 128 12614.77 153.62 55191.85 88888.00 2009-05-08 11:40:09.125 128 12614.83 153.68 55191.88 88888.00 2009-05-08 11:40:09.250 128 12614.83 153.68 55191.85 88888.00 2009-05-08 11:40:09.375 128 12614.77 153.65 55191.82 88888.00 2009-05-08 11:40:09.500 128 12614.73 153.68 55191.85 88888.00 2009-05-08 11:40:09.625 128 12614.73 153.70 55191.85 88888.00 2009-05-08 11:40:09.750 128 12614.75 153.65 55191.85 88888.00 2009-05-08 11:40:09.875 128 12614.73 153.70 55191.88 88888.00 2009-05-08 11:40:10.000 128 12614.75 153.72 55191.85 88888.00 2009-05-08 11:40:10.125 128 12614.70 153.72 55191.82 88888.00 2009-05-08 11:40:10.250 128 12614.65 153.65 55191.80 88888.00 2009-05-08 11:40:10.375 128 12614.77 153.68 55191.85 88888.00 2009-05-08 11:40:10.500 128 12614.85 153.70 55191.82 88888.00 2009-05-08 11:40:10.625 128 12614.83 153.65 55191.80 88888.00 2009-05-08 11:40:10.750 128 12614.80 153.68 55191.82 88888.00 2009-05-08 11:40:10.875 128 12614.77 153.70 55191.85 88888.00 2009-05-08 11:40:11.000 128 12614.73 153.70 55191.82 88888.00 2009-05-08 11:40:11.125 128 12614.70 153.65 55191.85 88888.00 2009-05-08 11:40:11.250 128 12614.73 153.62 55191.85 88888.00 2009-05-08 11:40:11.375 128 12614.75 153.68 55191.82 88888.00 2009-05-08 11:40:11.500 128 12614.70 153.65 55191.82 88888.00 2009-05-08 11:40:11.625 128 12614.70 153.62 55191.75 88888.00 2009-05-08 11:40:11.750 128 12614.65 153.60 55191.78 88888.00 2009-05-08 11:40:11.875 128 12614.65 153.70 55191.78 88888.00 2009-05-08 11:40:12.000 128 12614.65 153.68 55191.78 88888.00 2009-05-08 11:40:12.125 128 12614.73 153.75 55191.80 88888.00 2009-05-08 11:40:12.250 128 12614.70 153.65 55191.82 88888.00 2009-05-08 11:40:12.375 128 12614.67 153.70 55191.82 88888.00 2009-05-08 11:40:12.500 128 12614.73 153.75 55191.88 88888.00 2009-05-08 11:40:12.625 128 12614.77 153.78 55191.88 88888.00 2009-05-08 11:40:12.750 128 12614.73 153.72 55191.85 88888.00 2009-05-08 11:40:12.875 128 12614.80 153.75 55191.82 88888.00 2009-05-08 11:40:13.000 128 12614.75 153.75 55191.82 88888.00 2009-05-08 11:40:13.125 128 12614.73 153.75 55191.80 88888.00 2009-05-08 11:40:13.250 128 12614.65 153.70 55191.78 88888.00 2009-05-08 11:40:13.375 128 12614.65 153.70 55191.80 88888.00 2009-05-08 11:40:13.500 128 12614.62 153.70 55191.80 88888.00 2009-05-08 11:40:13.625 128 12614.70 153.68 55191.80 88888.00 2009-05-08 11:40:13.750 128 12614.77 153.72 55191.82 88888.00 2009-05-08 11:40:13.875 128 12614.77 153.72 55191.82 88888.00 2009-05-08 11:40:14.000 128 12614.73 153.65 55191.80 88888.00 2009-05-08 11:40:14.125 128 12614.73 153.70 55191.82 88888.00 2009-05-08 11:40:14.250 128 12614.73 153.72 55191.80 88888.00 2009-05-08 11:40:14.375 128 12614.70 153.72 55191.78 88888.00 2009-05-08 11:40:14.500 128 12614.65 153.70 55191.80 88888.00 2009-05-08 11:40:14.625 128 12614.70 153.68 55191.78 88888.00 2009-05-08 11:40:14.750 128 12614.73 153.72 55191.82 88888.00 2009-05-08 11:40:14.875 128 12614.70 153.70 55191.80 88888.00 2009-05-08 11:40:15.000 128 12614.60 153.65 55191.75 88888.00 2009-05-08 11:40:15.125 128 12614.58 153.60 55191.72 88888.00 2009-05-08 11:40:15.250 128 12614.70 153.72 55191.80 88888.00 2009-05-08 11:40:15.375 128 12614.75 153.70 55191.80 88888.00 2009-05-08 11:40:15.500 128 12614.70 153.62 55191.80 88888.00 2009-05-08 11:40:15.625 128 12614.62 153.62 55191.80 88888.00 2009-05-08 11:40:15.750 128 12614.62 153.72 55191.80 88888.00 2009-05-08 11:40:15.875 128 12614.67 153.72 55191.78 88888.00 2009-05-08 11:40:16.000 128 12614.65 153.65 55191.75 88888.00 2009-05-08 11:40:16.125 128 12614.62 153.65 55191.75 88888.00 2009-05-08 11:40:16.250 128 12614.62 153.62 55191.78 88888.00 2009-05-08 11:40:16.375 128 12614.55 153.62 55191.78 88888.00 2009-05-08 11:40:16.500 128 12614.62 153.70 55191.80 88888.00 2009-05-08 11:40:16.625 128 12614.65 153.60 55191.75 88888.00 2009-05-08 11:40:16.750 128 12614.70 153.60 55191.78 88888.00 2009-05-08 11:40:16.875 128 12614.77 153.68 55191.78 88888.00 2009-05-08 11:40:17.000 128 12614.77 153.62 55191.78 88888.00 2009-05-08 11:40:17.125 128 12614.70 153.57 55191.75 88888.00 2009-05-08 11:40:17.250 128 12614.65 153.60 55191.78 88888.00 2009-05-08 11:40:17.375 128 12614.65 153.65 55191.78 88888.00 2009-05-08 11:40:17.500 128 12614.65 153.70 55191.78 88888.00 2009-05-08 11:40:17.625 128 12614.67 153.68 55191.78 88888.00 2009-05-08 11:40:17.750 128 12614.65 153.68 55191.78 88888.00 2009-05-08 11:40:17.875 128 12614.67 153.68 55191.80 88888.00 2009-05-08 11:40:18.000 128 12614.70 153.68 55191.75 88888.00 2009-05-08 11:40:18.125 128 12614.73 153.70 55191.78 88888.00 2009-05-08 11:40:18.250 128 12614.70 153.68 55191.78 88888.00 2009-05-08 11:40:18.375 128 12614.73 153.65 55191.78 88888.00 2009-05-08 11:40:18.500 128 12614.73 153.65 55191.82 88888.00 2009-05-08 11:40:18.625 128 12614.70 153.68 55191.82 88888.00 2009-05-08 11:40:18.750 128 12614.65 153.65 55191.78 88888.00 2009-05-08 11:40:18.875 128 12614.60 153.57 55191.75 88888.00 2009-05-08 11:40:19.000 128 12614.62 153.55 55191.75 88888.00 2009-05-08 11:40:19.125 128 12614.65 153.57 55191.75 88888.00 2009-05-08 11:40:19.250 128 12614.73 153.68 55191.78 88888.00 2009-05-08 11:40:19.375 128 12614.75 153.72 55191.80 88888.00 2009-05-08 11:40:19.500 128 12614.60 153.65 55191.75 88888.00 2009-05-08 11:40:19.625 128 12614.67 153.68 55191.78 88888.00 2009-05-08 11:40:19.750 128 12614.75 153.68 55191.78 88888.00 2009-05-08 11:40:19.875 128 12614.73 153.65 55191.78 88888.00 2009-05-08 11:40:20.000 128 12614.75 153.65 55191.72 88888.00 2009-05-08 11:40:20.125 128 12614.73 153.65 55191.72 88888.00 2009-05-08 11:40:20.250 128 12614.67 153.62 55191.72 88888.00 2009-05-08 11:40:20.375 128 12614.65 153.62 55191.75 88888.00 2009-05-08 11:40:20.500 128 12614.65 153.62 55191.72 88888.00 2009-05-08 11:40:20.625 128 12614.70 153.65 55191.72 88888.00 2009-05-08 11:40:20.750 128 12614.70 153.65 55191.75 88888.00 2009-05-08 11:40:20.875 128 12614.73 153.68 55191.78 88888.00 2009-05-08 11:40:21.000 128 12614.77 153.68 55191.75 88888.00 2009-05-08 11:40:21.125 128 12614.80 153.65 55191.78 88888.00 2009-05-08 11:40:21.250 128 12614.75 153.65 55191.75 88888.00 2009-05-08 11:40:21.375 128 12614.70 153.65 55191.78 88888.00 2009-05-08 11:40:21.500 128 12614.65 153.62 55191.75 88888.00 2009-05-08 11:40:21.625 128 12614.70 153.62 55191.75 88888.00 2009-05-08 11:40:21.750 128 12614.73 153.65 55191.75 88888.00 2009-05-08 11:40:21.875 128 12614.73 153.62 55191.72 88888.00 2009-05-08 11:40:22.000 128 12614.67 153.62 55191.72 88888.00 2009-05-08 11:40:22.125 128 12614.67 153.62 55191.72 88888.00 2009-05-08 11:40:22.250 128 12614.67 153.68 55191.75 88888.00 2009-05-08 11:40:22.375 128 12614.65 153.68 55191.75 88888.00 2009-05-08 11:40:22.500 128 12614.62 153.65 55191.72 88888.00 2009-05-08 11:40:22.625 128 12614.58 153.60 55191.75 88888.00 2009-05-08 11:40:22.750 128 12614.62 153.65 55191.78 88888.00 2009-05-08 11:40:22.875 128 12614.73 153.62 55191.75 88888.00 2009-05-08 11:40:23.000 128 12614.67 153.55 55191.70 88888.00 2009-05-08 11:40:23.125 128 12614.65 153.57 55191.72 88888.00 2009-05-08 11:40:23.250 128 12614.70 153.65 55191.78 88888.00 2009-05-08 11:40:23.375 128 12614.70 153.65 55191.78 88888.00 2009-05-08 11:40:23.500 128 12614.62 153.57 55191.72 88888.00 2009-05-08 11:40:23.625 128 12614.58 153.57 55191.70 88888.00 2009-05-08 11:40:23.750 128 12614.67 153.68 55191.75 88888.00 2009-05-08 11:40:23.875 128 12614.77 153.68 55191.72 88888.00 2009-05-08 11:40:24.000 128 12614.67 153.60 55191.70 88888.00 2009-05-08 11:40:24.125 128 12614.62 153.57 55191.70 88888.00 2009-05-08 11:40:24.250 128 12614.65 153.62 55191.72 88888.00 2009-05-08 11:40:24.375 128 12614.75 153.60 55191.72 88888.00 2009-05-08 11:40:24.500 128 12614.70 153.55 55191.70 88888.00 2009-05-08 11:40:24.625 128 12614.67 153.55 55191.68 88888.00 2009-05-08 11:40:24.750 128 12614.70 153.57 55191.68 88888.00 2009-05-08 11:40:24.875 128 12614.65 153.65 55191.70 88888.00 2009-05-08 11:40:25.000 128 12614.55 153.55 55191.65 88888.00 2009-05-08 11:40:25.125 128 12614.62 153.60 55191.70 88888.00 2009-05-08 11:40:25.250 128 12614.62 153.57 55191.68 88888.00 2009-05-08 11:40:25.375 128 12614.58 153.55 55191.68 88888.00 2009-05-08 11:40:25.500 128 12614.60 153.55 55191.68 88888.00 2009-05-08 11:40:25.625 128 12614.58 153.55 55191.70 88888.00 2009-05-08 11:40:25.750 128 12614.55 153.55 55191.70 88888.00 2009-05-08 11:40:25.875 128 12614.60 153.60 55191.70 88888.00 2009-05-08 11:40:26.000 128 12614.67 153.62 55191.72 88888.00 2009-05-08 11:40:26.125 128 12614.62 153.60 55191.70 88888.00 2009-05-08 11:40:26.250 128 12614.55 153.57 55191.70 88888.00 2009-05-08 11:40:26.375 128 12614.55 153.60 55191.72 88888.00 2009-05-08 11:40:26.500 128 12614.58 153.55 55191.72 88888.00 2009-05-08 11:40:26.625 128 12614.58 153.53 55191.70 88888.00 2009-05-08 11:40:26.750 128 12614.65 153.57 55191.70 88888.00 2009-05-08 11:40:26.875 128 12614.67 153.57 55191.70 88888.00 2009-05-08 11:40:27.000 128 12614.67 153.55 55191.68 88888.00 2009-05-08 11:40:27.125 128 12614.67 153.55 55191.70 88888.00 2009-05-08 11:40:27.250 128 12614.65 153.55 55191.72 88888.00 2009-05-08 11:40:27.375 128 12614.62 153.45 55191.70 88888.00 2009-05-08 11:40:27.500 128 12614.55 153.45 55191.65 88888.00 2009-05-08 11:40:27.625 128 12614.55 153.47 55191.68 88888.00 2009-05-08 11:40:27.750 128 12614.60 153.47 55191.68 88888.00 2009-05-08 11:40:27.875 128 12614.62 153.55 55191.72 88888.00 2009-05-08 11:40:28.000 128 12614.65 153.57 55191.70 88888.00 2009-05-08 11:40:28.125 128 12614.62 153.57 55191.72 88888.00 2009-05-08 11:40:28.250 128 12614.65 153.57 55191.75 88888.00 2009-05-08 11:40:28.375 128 12614.62 153.57 55191.75 88888.00 2009-05-08 11:40:28.500 128 12614.55 153.60 55191.70 88888.00 2009-05-08 11:40:28.625 128 12614.55 153.53 55191.68 88888.00 2009-05-08 11:40:28.750 128 12614.62 153.47 55191.68 88888.00 2009-05-08 11:40:28.875 128 12614.70 153.53 55191.72 88888.00 2009-05-08 11:40:29.000 128 12614.73 153.57 55191.72 88888.00 2009-05-08 11:40:29.125 128 12614.67 153.53 55191.70 88888.00 2009-05-08 11:40:29.250 128 12614.62 153.40 55191.70 88888.00 2009-05-08 11:40:29.375 128 12614.60 153.45 55191.70 88888.00 2009-05-08 11:40:29.500 128 12614.60 153.50 55191.70 88888.00 2009-05-08 11:40:29.625 128 12614.60 153.43 55191.65 88888.00 2009-05-08 11:40:29.750 128 12614.60 153.43 55191.65 88888.00 2009-05-08 11:40:29.875 128 12614.62 153.43 55191.68 88888.00 2009-05-08 11:40:30.000 128 12614.67 153.47 55191.72 88888.00 2009-05-08 11:40:30.125 128 12614.67 153.50 55191.70 88888.00 2009-05-08 11:40:30.250 128 12614.62 153.45 55191.70 88888.00 2009-05-08 11:40:30.375 128 12614.65 153.47 55191.70 88888.00 2009-05-08 11:40:30.500 128 12614.62 153.45 55191.68 88888.00 2009-05-08 11:40:30.625 128 12614.52 153.43 55191.65 88888.00 2009-05-08 11:40:30.750 128 12614.50 153.43 55191.68 88888.00 2009-05-08 11:40:30.875 128 12614.55 153.45 55191.68 88888.00 2009-05-08 11:40:31.000 128 12614.50 153.45 55191.68 88888.00 2009-05-08 11:40:31.125 128 12614.52 153.38 55191.70 88888.00 2009-05-08 11:40:31.250 128 12614.48 153.43 55191.70 88888.00 2009-05-08 11:40:31.375 128 12614.45 153.47 55191.70 88888.00 2009-05-08 11:40:31.500 128 12614.48 153.45 55191.70 88888.00 2009-05-08 11:40:31.625 128 12614.55 153.40 55191.70 88888.00 2009-05-08 11:40:31.750 128 12614.55 153.40 55191.70 88888.00 2009-05-08 11:40:31.875 128 12614.52 153.32 55191.68 88888.00 2009-05-08 11:40:32.000 128 12614.50 153.35 55191.65 88888.00 2009-05-08 11:40:32.125 128 12614.52 153.38 55191.70 88888.00 2009-05-08 11:40:32.250 128 12614.55 153.40 55191.70 88888.00 2009-05-08 11:40:32.375 128 12614.52 153.38 55191.70 88888.00 2009-05-08 11:40:32.500 128 12614.45 153.38 55191.70 88888.00 2009-05-08 11:40:32.625 128 12614.45 153.35 55191.70 88888.00 2009-05-08 11:40:32.750 128 12614.45 153.32 55191.70 88888.00 2009-05-08 11:40:32.875 128 12614.48 153.38 55191.70 88888.00 2009-05-08 11:40:33.000 128 12614.42 153.40 55191.68 88888.00 2009-05-08 11:40:33.125 128 12614.40 153.32 55191.68 88888.00 2009-05-08 11:40:33.250 128 12614.45 153.28 55191.70 88888.00 2009-05-08 11:40:33.375 128 12614.45 153.28 55191.65 88888.00 2009-05-08 11:40:33.500 128 12614.48 153.28 55191.65 88888.00 2009-05-08 11:40:33.625 128 12614.50 153.35 55191.70 88888.00 2009-05-08 11:40:33.750 128 12614.48 153.38 55191.70 88888.00 2009-05-08 11:40:33.875 128 12614.48 153.35 55191.70 88888.00 2009-05-08 11:40:34.000 128 12614.45 153.35 55191.68 88888.00 2009-05-08 11:40:34.125 128 12614.55 153.32 55191.70 88888.00 2009-05-08 11:40:34.250 128 12614.55 153.30 55191.70 88888.00 2009-05-08 11:40:34.375 128 12614.50 153.32 55191.70 88888.00 2009-05-08 11:40:34.500 128 12614.48 153.30 55191.68 88888.00 2009-05-08 11:40:34.625 128 12614.48 153.35 55191.68 88888.00 2009-05-08 11:40:34.750 128 12614.48 153.28 55191.68 88888.00 2009-05-08 11:40:34.875 128 12614.50 153.30 55191.70 88888.00 2009-05-08 11:40:35.000 128 12614.48 153.28 55191.68 88888.00 2009-05-08 11:40:35.125 128 12614.42 153.28 55191.68 88888.00 2009-05-08 11:40:35.250 128 12614.38 153.25 55191.62 88888.00 2009-05-08 11:40:35.375 128 12614.40 153.22 55191.62 88888.00 2009-05-08 11:40:35.500 128 12614.45 153.20 55191.62 88888.00 2009-05-08 11:40:35.625 128 12614.42 153.18 55191.62 88888.00 2009-05-08 11:40:35.750 128 12614.40 153.22 55191.62 88888.00 2009-05-08 11:40:35.875 128 12614.40 153.28 55191.65 88888.00 2009-05-08 11:40:36.000 128 12614.38 153.20 55191.65 88888.00 2009-05-08 11:40:36.125 128 12614.35 153.18 55191.62 88888.00 2009-05-08 11:40:36.250 128 12614.40 153.22 55191.65 88888.00 2009-05-08 11:40:36.375 128 12614.52 153.22 55191.65 88888.00 2009-05-08 11:40:36.500 128 12614.50 153.20 55191.62 88888.00 2009-05-08 11:40:36.625 128 12614.40 153.15 55191.62 88888.00 2009-05-08 11:40:36.750 128 12614.35 153.15 55191.62 88888.00 2009-05-08 11:40:36.875 128 12614.38 153.22 55191.68 88888.00 2009-05-08 11:40:37.000 128 12614.42 153.20 55191.65 88888.00 2009-05-08 11:40:37.125 128 12614.42 153.15 55191.65 88888.00 2009-05-08 11:40:37.250 128 12614.40 153.12 55191.62 88888.00 2009-05-08 11:40:37.375 128 12614.48 153.18 55191.65 88888.00 2009-05-08 11:40:37.500 128 12614.45 153.20 55191.65 88888.00 2009-05-08 11:40:37.625 128 12614.40 153.28 55191.65 88888.00 2009-05-08 11:40:37.750 128 12614.38 153.22 55191.62 88888.00 2009-05-08 11:40:37.875 128 12614.40 153.20 55191.62 88888.00 2009-05-08 11:40:38.000 128 12614.38 153.20 55191.62 88888.00 2009-05-08 11:40:38.125 128 12614.38 153.12 55191.60 88888.00 2009-05-08 11:40:38.250 128 12614.35 153.10 55191.60 88888.00 2009-05-08 11:40:38.375 128 12614.35 153.12 55191.60 88888.00 2009-05-08 11:40:38.500 128 12614.35 153.12 55191.60 88888.00 2009-05-08 11:40:38.625 128 12614.40 153.18 55191.65 88888.00 2009-05-08 11:40:38.750 128 12614.38 153.20 55191.65 88888.00 2009-05-08 11:40:38.875 128 12614.35 153.20 55191.68 88888.00 2009-05-08 11:40:39.000 128 12614.30 153.22 55191.62 88888.00 2009-05-08 11:40:39.125 128 12614.30 153.18 55191.65 88888.00 2009-05-08 11:40:39.250 128 12614.33 153.15 55191.62 88888.00 2009-05-08 11:40:39.375 128 12614.30 153.15 55191.62 88888.00 2009-05-08 11:40:39.500 128 12614.25 153.10 55191.57 88888.00 2009-05-08 11:40:39.625 128 12614.27 153.07 55191.60 88888.00 2009-05-08 11:40:39.750 128 12614.33 153.12 55191.60 88888.00 2009-05-08 11:40:39.875 128 12614.30 153.15 55191.60 88888.00 2009-05-08 11:40:40.000 128 12614.33 153.10 55191.55 88888.00 2009-05-08 11:40:40.125 128 12614.33 153.05 55191.55 88888.00 2009-05-08 11:40:40.250 128 12614.33 152.97 55191.55 88888.00 2009-05-08 11:40:40.375 128 12614.30 153.00 55191.55 88888.00 2009-05-08 11:40:40.500 128 12614.30 153.07 55191.60 88888.00 2009-05-08 11:40:40.625 128 12614.38 153.07 55191.60 88888.00 2009-05-08 11:40:40.750 128 12614.42 153.10 55191.60 88888.00 2009-05-08 11:40:40.875 128 12614.42 153.12 55191.62 88888.00 2009-05-08 11:40:41.000 128 12614.35 153.15 55191.65 88888.00 2009-05-08 11:40:41.125 128 12614.40 153.15 55191.68 88888.00 2009-05-08 11:40:41.250 128 12614.40 153.12 55191.68 88888.00 2009-05-08 11:40:41.375 128 12614.40 153.10 55191.62 88888.00 2009-05-08 11:40:41.500 128 12614.40 153.10 55191.62 88888.00 2009-05-08 11:40:41.625 128 12614.42 153.10 55191.60 88888.00 2009-05-08 11:40:41.750 128 12614.38 153.10 55191.65 88888.00 2009-05-08 11:40:41.875 128 12614.30 153.12 55191.65 88888.00 2009-05-08 11:40:42.000 128 12614.30 153.05 55191.60 88888.00 2009-05-08 11:40:42.125 128 12614.38 153.05 55191.62 88888.00 2009-05-08 11:40:42.250 128 12614.35 153.03 55191.60 88888.00 2009-05-08 11:40:42.375 128 12614.30 153.05 55191.60 88888.00 2009-05-08 11:40:42.500 128 12614.40 153.07 55191.62 88888.00 2009-05-08 11:40:42.625 128 12614.30 153.00 55191.55 88888.00 2009-05-08 11:40:42.750 128 12614.25 153.00 55191.57 88888.00 2009-05-08 11:40:42.875 128 12614.27 153.03 55191.60 88888.00 2009-05-08 11:40:43.000 128 12614.30 153.03 55191.62 88888.00 2009-05-08 11:40:43.125 128 12614.30 153.05 55191.65 88888.00 2009-05-08 11:40:43.250 128 12614.30 153.07 55191.60 88888.00 2009-05-08 11:40:43.375 128 12614.30 153.05 55191.57 88888.00 2009-05-08 11:40:43.500 128 12614.30 153.05 55191.62 88888.00 2009-05-08 11:40:43.625 128 12614.27 153.07 55191.62 88888.00 2009-05-08 11:40:43.750 128 12614.27 153.07 55191.62 88888.00 2009-05-08 11:40:43.875 128 12614.30 153.07 55191.60 88888.00 2009-05-08 11:40:44.000 128 12614.25 153.10 55191.62 88888.00 2009-05-08 11:40:44.125 128 12614.25 153.05 55191.60 88888.00 2009-05-08 11:40:44.250 128 12614.15 153.00 55191.57 88888.00 2009-05-08 11:40:44.375 128 12614.25 153.00 55191.60 88888.00 2009-05-08 11:40:44.500 128 12614.27 153.00 55191.60 88888.00 2009-05-08 11:40:44.625 128 12614.27 153.07 55191.60 88888.00 2009-05-08 11:40:44.750 128 12614.25 153.07 55191.60 88888.00 2009-05-08 11:40:44.875 128 12614.25 153.00 55191.55 88888.00 2009-05-08 11:40:45.000 128 12614.25 152.97 55191.53 88888.00 2009-05-08 11:40:45.125 128 12614.25 153.03 55191.55 88888.00 2009-05-08 11:40:45.250 128 12614.23 153.03 55191.57 88888.00 2009-05-08 11:40:45.375 128 12614.27 153.03 55191.57 88888.00 2009-05-08 11:40:45.500 128 12614.25 153.00 55191.53 88888.00 2009-05-08 11:40:45.625 128 12614.23 152.95 55191.53 88888.00 2009-05-08 11:40:45.750 128 12614.23 152.97 55191.53 88888.00 2009-05-08 11:40:45.875 128 12614.27 152.97 55191.53 88888.00 2009-05-08 11:40:46.000 128 12614.23 152.93 55191.47 88888.00 2009-05-08 11:40:46.125 128 12614.20 152.97 55191.53 88888.00 2009-05-08 11:40:46.250 128 12614.12 153.00 55191.55 88888.00 2009-05-08 11:40:46.375 128 12614.12 153.05 55191.57 88888.00 2009-05-08 11:40:46.500 128 12614.10 153.07 55191.60 88888.00 2009-05-08 11:40:46.625 128 12614.10 153.03 55191.57 88888.00 2009-05-08 11:40:46.750 128 12614.17 153.00 55191.57 88888.00 2009-05-08 11:40:46.875 128 12614.23 153.05 55191.57 88888.00 2009-05-08 11:40:47.000 128 12614.20 153.05 55191.55 88888.00 2009-05-08 11:40:47.125 128 12614.23 153.07 55191.55 88888.00 2009-05-08 11:40:47.250 128 12614.15 153.00 55191.53 88888.00 2009-05-08 11:40:47.375 128 12614.15 153.00 55191.53 88888.00 2009-05-08 11:40:47.500 128 12614.10 153.05 55191.55 88888.00 2009-05-08 11:40:47.625 128 12614.08 153.03 55191.53 88888.00 2009-05-08 11:40:47.750 128 12614.15 153.05 55191.55 88888.00 2009-05-08 11:40:47.875 128 12614.12 153.05 55191.55 88888.00 2009-05-08 11:40:48.000 128 12614.10 153.03 55191.53 88888.00 2009-05-08 11:40:48.125 128 12614.10 153.05 55191.55 88888.00 2009-05-08 11:40:48.250 128 12614.12 153.03 55191.53 88888.00 2009-05-08 11:40:48.375 128 12614.10 152.97 55191.50 88888.00 2009-05-08 11:40:48.500 128 12614.10 152.97 55191.50 88888.00 2009-05-08 11:40:48.625 128 12614.12 153.03 55191.50 88888.00 2009-05-08 11:40:48.750 128 12614.12 153.10 55191.53 88888.00 2009-05-08 11:40:48.875 128 12614.12 153.12 55191.55 88888.00 2009-05-08 11:40:49.000 128 12614.15 153.07 55191.53 88888.00 2009-05-08 11:40:49.125 128 12614.08 153.05 55191.53 88888.00 2009-05-08 11:40:49.250 128 12614.05 153.05 55191.50 88888.00 2009-05-08 11:40:49.375 128 12614.10 153.07 55191.53 88888.00 2009-05-08 11:40:49.500 128 12614.12 153.10 55191.53 88888.00 2009-05-08 11:40:49.625 128 12614.17 153.07 55191.53 88888.00 2009-05-08 11:40:49.750 128 12614.10 153.00 55191.47 88888.00 2009-05-08 11:40:49.875 128 12614.15 153.00 55191.47 88888.00 2009-05-08 11:40:50.000 128 12614.23 153.03 55191.47 88888.00 2009-05-08 11:40:50.125 128 12614.17 153.07 55191.53 88888.00 2009-05-08 11:40:50.250 128 12614.12 153.10 55191.55 88888.00 2009-05-08 11:40:50.375 128 12614.17 153.15 55191.55 88888.00 2009-05-08 11:40:50.500 128 12614.12 153.05 55191.50 88888.00 2009-05-08 11:40:50.625 128 12614.12 153.00 55191.50 88888.00 2009-05-08 11:40:50.750 128 12614.15 153.00 55191.53 88888.00 2009-05-08 11:40:50.875 128 12614.15 153.00 55191.50 88888.00 2009-05-08 11:40:51.000 128 12614.12 153.07 55191.50 88888.00 2009-05-08 11:40:51.125 128 12614.15 153.12 55191.50 88888.00 2009-05-08 11:40:51.250 128 12614.10 153.07 55191.45 88888.00 2009-05-08 11:40:51.375 128 12614.12 153.10 55191.45 88888.00 2009-05-08 11:40:51.500 128 12614.10 153.05 55191.43 88888.00 2009-05-08 11:40:51.625 128 12614.10 153.00 55191.47 88888.00 2009-05-08 11:40:51.750 128 12614.02 153.00 55191.45 88888.00 2009-05-08 11:40:51.875 128 12614.00 153.05 55191.47 88888.00 2009-05-08 11:40:52.000 128 12614.08 153.07 55191.45 88888.00 2009-05-08 11:40:52.125 128 12614.10 153.10 55191.45 88888.00 2009-05-08 11:40:52.250 128 12614.10 153.05 55191.43 88888.00 2009-05-08 11:40:52.375 128 12614.12 153.05 55191.43 88888.00 2009-05-08 11:40:52.500 128 12614.08 153.10 55191.43 88888.00 2009-05-08 11:40:52.625 128 12614.12 153.18 55191.45 88888.00 2009-05-08 11:40:52.750 128 12614.15 153.20 55191.43 88888.00 2009-05-08 11:40:52.875 128 12614.05 153.12 55191.40 88888.00 2009-05-08 11:40:53.000 128 12614.00 153.05 55191.43 88888.00 2009-05-08 11:40:53.125 128 12614.10 153.15 55191.47 88888.00 2009-05-08 11:40:53.250 128 12614.15 153.20 55191.50 88888.00 2009-05-08 11:40:53.375 128 12614.10 153.15 55191.47 88888.00 2009-05-08 11:40:53.500 128 12614.10 153.10 55191.45 88888.00 2009-05-08 11:40:53.625 128 12614.08 153.12 55191.47 88888.00 2009-05-08 11:40:53.750 128 12614.08 153.15 55191.50 88888.00 2009-05-08 11:40:53.875 128 12614.08 153.15 55191.47 88888.00 2009-05-08 11:40:54.000 128 12614.00 153.15 55191.45 88888.00 2009-05-08 11:40:54.125 128 12614.05 153.10 55191.43 88888.00 2009-05-08 11:40:54.250 128 12614.05 153.05 55191.47 88888.00 2009-05-08 11:40:54.375 128 12614.08 153.05 55191.43 88888.00 2009-05-08 11:40:54.500 128 12614.08 153.07 55191.45 88888.00 2009-05-08 11:40:54.625 128 12614.08 153.12 55191.50 88888.00 2009-05-08 11:40:54.750 128 12614.08 153.10 55191.47 88888.00 2009-05-08 11:40:54.875 128 12614.00 153.15 55191.47 88888.00 2009-05-08 11:40:55.000 128 12613.92 153.12 55191.43 88888.00 2009-05-08 11:40:55.125 128 12613.92 153.10 55191.43 88888.00 2009-05-08 11:40:55.250 128 12613.92 153.10 55191.43 88888.00 2009-05-08 11:40:55.375 128 12614.00 153.12 55191.45 88888.00 2009-05-08 11:40:55.500 128 12614.00 153.10 55191.45 88888.00 2009-05-08 11:40:55.625 128 12614.00 153.15 55191.47 88888.00 2009-05-08 11:40:55.750 128 12614.02 153.22 55191.47 88888.00 2009-05-08 11:40:55.875 128 12614.00 153.28 55191.47 88888.00 2009-05-08 11:40:56.000 128 12613.92 153.22 55191.40 88888.00 2009-05-08 11:40:56.125 128 12613.92 153.12 55191.38 88888.00 2009-05-08 11:40:56.250 128 12613.90 153.18 55191.43 88888.00 2009-05-08 11:40:56.375 128 12613.98 153.20 55191.40 88888.00 2009-05-08 11:40:56.500 128 12613.98 153.18 55191.40 88888.00 2009-05-08 11:40:56.625 128 12613.98 153.15 55191.38 88888.00 2009-05-08 11:40:56.750 128 12614.00 153.20 55191.40 88888.00 2009-05-08 11:40:56.875 128 12614.05 153.22 55191.45 88888.00 2009-05-08 11:40:57.000 128 12613.98 153.15 55191.43 88888.00 2009-05-08 11:40:57.125 128 12614.05 153.22 55191.45 88888.00 2009-05-08 11:40:57.250 128 12614.05 153.18 55191.43 88888.00 2009-05-08 11:40:57.375 128 12614.10 153.22 55191.43 88888.00 2009-05-08 11:40:57.500 128 12614.10 153.25 55191.43 88888.00 2009-05-08 11:40:57.625 128 12614.05 153.20 55191.40 88888.00 2009-05-08 11:40:57.750 128 12614.00 153.15 55191.38 88888.00 2009-05-08 11:40:57.875 128 12613.90 153.12 55191.38 88888.00 2009-05-08 11:40:58.000 128 12613.95 153.22 55191.40 88888.00 2009-05-08 11:40:58.125 128 12613.92 153.25 55191.43 88888.00 2009-05-08 11:40:58.250 128 12613.90 153.12 55191.38 88888.00 2009-05-08 11:40:58.375 128 12613.95 153.12 55191.38 88888.00 2009-05-08 11:40:58.500 128 12614.02 153.25 55191.40 88888.00 2009-05-08 11:40:58.625 128 12614.02 153.32 55191.40 88888.00 2009-05-08 11:40:58.750 128 12614.05 153.35 55191.45 88888.00 2009-05-08 11:40:58.875 128 12614.05 153.30 55191.40 88888.00 2009-05-08 11:40:59.000 128 12614.05 153.25 55191.35 88888.00 2009-05-08 11:40:59.125 128 12614.05 153.15 55191.38 88888.00 2009-05-08 11:40:59.250 128 12613.98 153.18 55191.40 88888.00 2009-05-08 11:40:59.375 128 12613.98 153.25 55191.38 88888.00 2009-05-08 11:40:59.500 128 12613.95 153.28 55191.43 88888.00 2009-05-08 11:40:59.625 128 12614.00 153.30 55191.43 88888.00 2009-05-08 11:40:59.750 128 12613.95 153.35 55191.45 88888.00 2009-05-08 11:40:59.875 128 12613.88 153.35 55191.43 88888.00 2009-05-08 11:41:00.000 128 12613.88 153.30 55191.43 88888.00 2009-05-08 11:41:00.125 128 12613.88 153.28 55191.40 88888.00 2009-05-08 11:41:00.250 128 12613.83 153.22 55191.38 88888.00 2009-05-08 11:41:00.375 128 12613.90 153.28 55191.40 88888.00 2009-05-08 11:41:00.500 128 12613.92 153.30 55191.40 88888.00 2009-05-08 11:41:00.625 128 12613.88 153.28 55191.38 88888.00 2009-05-08 11:41:00.750 128 12613.95 153.30 55191.40 88888.00 2009-05-08 11:41:00.875 128 12613.90 153.22 55191.38 88888.00 2009-05-08 11:41:01.000 128 12613.80 153.20 55191.35 88888.00 2009-05-08 11:41:01.125 128 12613.83 153.20 55191.35 88888.00 2009-05-08 11:41:01.250 128 12613.92 153.28 55191.38 88888.00 2009-05-08 11:41:01.375 128 12613.98 153.30 55191.40 88888.00 2009-05-08 11:41:01.500 128 12613.95 153.25 55191.40 88888.00 2009-05-08 11:41:01.625 128 12613.90 153.28 55191.38 88888.00 2009-05-08 11:41:01.750 128 12613.90 153.28 55191.35 88888.00 2009-05-08 11:41:01.875 128 12613.90 153.30 55191.38 88888.00 2009-05-08 11:41:02.000 128 12613.90 153.38 55191.40 88888.00 2009-05-08 11:41:02.125 128 12613.90 153.35 55191.40 88888.00 2009-05-08 11:41:02.250 128 12613.90 153.35 55191.40 88888.00 2009-05-08 11:41:02.375 128 12613.95 153.30 55191.35 88888.00 2009-05-08 11:41:02.500 128 12614.02 153.35 55191.38 88888.00 2009-05-08 11:41:02.625 128 12614.00 153.32 55191.35 88888.00 2009-05-08 11:41:02.750 128 12613.98 153.25 55191.35 88888.00 2009-05-08 11:41:02.875 128 12613.95 153.30 55191.35 88888.00 2009-05-08 11:41:03.000 128 12613.98 153.35 55191.32 88888.00 2009-05-08 11:41:03.125 128 12614.00 153.38 55191.35 88888.00 2009-05-08 11:41:03.250 128 12613.95 153.30 55191.38 88888.00 2009-05-08 11:41:03.375 128 12613.92 153.32 55191.38 88888.00 2009-05-08 11:41:03.500 128 12613.98 153.30 55191.35 88888.00 2009-05-08 11:41:03.625 128 12613.95 153.28 55191.35 88888.00 2009-05-08 11:41:03.750 128 12613.90 153.30 55191.38 88888.00 2009-05-08 11:41:03.875 128 12613.88 153.22 55191.32 88888.00 2009-05-08 11:41:04.000 128 12613.90 153.22 55191.32 88888.00 2009-05-08 11:41:04.125 128 12613.98 153.35 55191.38 88888.00 2009-05-08 11:41:04.250 128 12613.92 153.32 55191.38 88888.00 2009-05-08 11:41:04.375 128 12613.88 153.35 55191.35 88888.00 2009-05-08 11:41:04.500 128 12613.83 153.38 55191.40 88888.00 2009-05-08 11:41:04.625 128 12613.88 153.40 55191.38 88888.00 2009-05-08 11:41:04.750 128 12613.88 153.40 55191.38 88888.00 2009-05-08 11:41:04.875 128 12613.83 153.43 55191.40 88888.00 2009-05-08 11:41:05.000 128 12613.88 153.50 55191.38 88888.00 2009-05-08 11:41:05.125 128 12613.85 153.50 55191.35 88888.00 2009-05-08 11:41:05.250 128 12613.83 153.35 55191.32 88888.00 2009-05-08 11:41:05.375 128 12613.75 153.32 55191.32 88888.00 2009-05-08 11:41:05.500 128 12613.73 153.40 55191.35 88888.00 2009-05-08 11:41:05.625 128 12613.80 153.43 55191.35 88888.00 2009-05-08 11:41:05.750 128 12613.80 153.53 55191.35 88888.00 2009-05-08 11:41:05.875 128 12613.80 153.50 55191.35 88888.00 2009-05-08 11:41:06.000 128 12613.75 153.40 55191.35 88888.00 2009-05-08 11:41:06.125 128 12613.80 153.43 55191.35 88888.00 2009-05-08 11:41:06.250 128 12613.85 153.47 55191.38 88888.00 2009-05-08 11:41:06.375 128 12613.90 153.55 55191.38 88888.00 2009-05-08 11:41:06.500 128 12613.88 153.43 55191.32 88888.00 2009-05-08 11:41:06.625 128 12613.80 153.35 55191.30 88888.00 2009-05-08 11:41:06.750 128 12613.85 153.40 55191.32 88888.00 2009-05-08 11:41:06.875 128 12613.85 153.40 55191.35 88888.00 2009-05-08 11:41:07.000 128 12613.88 153.45 55191.35 88888.00 2009-05-08 11:41:07.125 128 12613.85 153.40 55191.32 88888.00 2009-05-08 11:41:07.250 128 12613.77 153.35 55191.32 88888.00 2009-05-08 11:41:07.375 128 12613.75 153.40 55191.32 88888.00 2009-05-08 11:41:07.500 128 12613.80 153.45 55191.32 88888.00 2009-05-08 11:41:07.625 128 12613.83 153.43 55191.35 88888.00 2009-05-08 11:41:07.750 128 12613.80 153.43 55191.32 88888.00 2009-05-08 11:41:07.875 128 12613.83 153.43 55191.30 88888.00 2009-05-08 11:41:08.000 128 12613.88 153.47 55191.32 88888.00 2009-05-08 11:41:08.125 128 12613.90 153.55 55191.38 88888.00 2009-05-08 11:41:08.250 128 12613.83 153.50 55191.38 88888.00 2009-05-08 11:41:08.375 128 12613.83 153.45 55191.35 88888.00 2009-05-08 11:41:08.500 128 12613.83 153.45 55191.32 88888.00 2009-05-08 11:41:08.625 128 12613.83 153.53 55191.35 88888.00 2009-05-08 11:41:08.750 128 12613.85 153.53 55191.35 88888.00 2009-05-08 11:41:08.875 128 12613.85 153.47 55191.38 88888.00 2009-05-08 11:41:09.000 128 12613.80 153.43 55191.35 88888.00 2009-05-08 11:41:09.125 128 12613.80 153.43 55191.32 88888.00 2009-05-08 11:41:09.250 128 12613.83 153.43 55191.30 88888.00 2009-05-08 11:41:09.375 128 12613.77 153.38 55191.30 88888.00 2009-05-08 11:41:09.500 128 12613.77 153.40 55191.30 88888.00 2009-05-08 11:41:09.625 128 12613.88 153.53 55191.32 88888.00 2009-05-08 11:41:09.750 128 12613.92 153.55 55191.32 88888.00 2009-05-08 11:41:09.875 128 12613.90 153.50 55191.32 88888.00 2009-05-08 11:41:10.000 128 12613.85 153.50 55191.35 88888.00 2009-05-08 11:41:10.125 128 12613.88 153.55 55191.40 88888.00 2009-05-08 11:41:10.250 128 12613.85 153.53 55191.35 88888.00 2009-05-08 11:41:10.375 128 12613.85 153.47 55191.30 88888.00 2009-05-08 11:41:10.500 128 12613.88 153.53 55191.32 88888.00 2009-05-08 11:41:10.625 128 12613.83 153.55 55191.32 88888.00 2009-05-08 11:41:10.750 128 12613.75 153.50 55191.30 88888.00 2009-05-08 11:41:10.875 128 12613.73 153.47 55191.28 88888.00 2009-05-08 11:41:11.000 128 12613.75 153.47 55191.25 88888.00 2009-05-08 11:41:11.125 128 12613.88 153.47 55191.28 88888.00 2009-05-08 11:41:11.250 128 12613.90 153.47 55191.30 88888.00 2009-05-08 11:41:11.375 128 12613.83 153.47 55191.30 88888.00 2009-05-08 11:41:11.500 128 12613.83 153.53 55191.35 88888.00 2009-05-08 11:41:11.625 128 12613.88 153.57 55191.35 88888.00 2009-05-08 11:41:11.750 128 12613.88 153.57 55191.32 88888.00 2009-05-08 11:41:11.875 128 12613.80 153.57 55191.30 88888.00 2009-05-08 11:41:12.000 128 12613.83 153.60 55191.30 88888.00 2009-05-08 11:41:12.125 128 12613.88 153.60 55191.30 88888.00 2009-05-08 11:41:12.250 128 12613.80 153.50 55191.28 88888.00 2009-05-08 11:41:12.375 128 12613.75 153.53 55191.28 88888.00 2009-05-08 11:41:12.500 128 12613.60 153.53 55191.30 88888.00 2009-05-08 11:41:12.625 128 12613.60 153.55 55191.32 88888.00 2009-05-08 11:41:12.750 128 12613.67 153.57 55191.30 88888.00 2009-05-08 11:41:12.875 128 12613.70 153.57 55191.25 88888.00 2009-05-08 11:41:13.000 128 12613.67 153.53 55191.22 88888.00 2009-05-08 11:41:13.125 128 12613.67 153.55 55191.28 88888.00 2009-05-08 11:41:13.250 128 12613.60 153.57 55191.30 88888.00 2009-05-08 11:41:13.375 128 12613.60 153.62 55191.32 88888.00 2009-05-08 11:41:13.500 128 12613.62 153.68 55191.32 88888.00 2009-05-08 11:41:13.625 128 12613.60 153.57 55191.28 88888.00 2009-05-08 11:41:13.750 128 12613.65 153.55 55191.28 88888.00 2009-05-08 11:41:13.875 128 12613.65 153.57 55191.25 88888.00 2009-05-08 11:41:14.000 128 12613.62 153.55 55191.22 88888.00 2009-05-08 11:41:14.125 128 12613.65 153.62 55191.28 88888.00 2009-05-08 11:41:14.250 128 12613.65 153.65 55191.28 88888.00 2009-05-08 11:41:14.375 128 12613.67 153.65 55191.30 88888.00 2009-05-08 11:41:14.500 128 12613.65 153.62 55191.25 88888.00 2009-05-08 11:41:14.625 128 12613.60 153.57 55191.25 88888.00 2009-05-08 11:41:14.750 128 12613.60 153.65 55191.25 88888.00 2009-05-08 11:41:14.875 128 12613.65 153.72 55191.28 88888.00 2009-05-08 11:41:15.000 128 12613.62 153.70 55191.25 88888.00 2009-05-08 11:41:15.125 128 12613.60 153.62 55191.20 88888.00 2009-05-08 11:41:15.250 128 12613.62 153.68 55191.22 88888.00 2009-05-08 11:41:15.375 128 12613.67 153.68 55191.25 88888.00 2009-05-08 11:41:15.500 128 12613.62 153.68 55191.25 88888.00 2009-05-08 11:41:15.625 128 12613.67 153.68 55191.22 88888.00 2009-05-08 11:41:15.750 128 12613.73 153.72 55191.25 88888.00 2009-05-08 11:41:15.875 128 12613.80 153.80 55191.28 88888.00 2009-05-08 11:41:16.000 128 12613.80 153.80 55191.30 88888.00 2009-05-08 11:41:16.125 128 12613.75 153.78 55191.28 88888.00 2009-05-08 11:41:16.250 128 12613.73 153.72 55191.25 88888.00 2009-05-08 11:41:16.375 128 12613.73 153.68 55191.25 88888.00 2009-05-08 11:41:16.500 128 12613.75 153.68 55191.25 88888.00 2009-05-08 11:41:16.625 128 12613.77 153.72 55191.30 88888.00 2009-05-08 11:41:16.750 128 12613.77 153.78 55191.25 88888.00 2009-05-08 11:41:16.875 128 12613.70 153.78 55191.22 88888.00 2009-05-08 11:41:17.000 128 12613.70 153.80 55191.22 88888.00 2009-05-08 11:41:17.125 128 12613.75 153.85 55191.25 88888.00 2009-05-08 11:41:17.250 128 12613.83 153.85 55191.25 88888.00 2009-05-08 11:41:17.375 128 12613.77 153.80 55191.22 88888.00 2009-05-08 11:41:17.500 128 12613.70 153.72 55191.22 88888.00 2009-05-08 11:41:17.625 128 12613.70 153.72 55191.20 88888.00 2009-05-08 11:41:17.750 128 12613.73 153.80 55191.22 88888.00 2009-05-08 11:41:17.875 128 12613.70 153.80 55191.22 88888.00 2009-05-08 11:41:18.000 128 12613.67 153.80 55191.20 88888.00 2009-05-08 11:41:18.125 128 12613.75 153.85 55191.20 88888.00 2009-05-08 11:41:18.250 128 12613.70 153.72 55191.18 88888.00 2009-05-08 11:41:18.375 128 12613.70 153.78 55191.18 88888.00 2009-05-08 11:41:18.500 128 12613.67 153.82 55191.22 88888.00 2009-05-08 11:41:18.625 128 12613.75 153.90 55191.25 88888.00 2009-05-08 11:41:18.750 128 12613.80 153.93 55191.25 88888.00 2009-05-08 11:41:18.875 128 12613.75 153.88 55191.20 88888.00 2009-05-08 11:41:19.000 128 12613.67 153.82 55191.18 88888.00 2009-05-08 11:41:19.125 128 12613.62 153.75 55191.20 88888.00 2009-05-08 11:41:19.250 128 12613.60 153.72 55191.18 88888.00 2009-05-08 11:41:19.375 128 12613.58 153.78 55191.18 88888.00 2009-05-08 11:41:19.500 128 12613.58 153.80 55191.18 88888.00 2009-05-08 11:41:19.625 128 12613.52 153.82 55191.20 88888.00 2009-05-08 11:41:19.750 128 12613.60 153.88 55191.20 88888.00 2009-05-08 11:41:19.875 128 12613.67 153.90 55191.22 88888.00 2009-05-08 11:41:20.000 128 12613.67 153.85 55191.20 88888.00 2009-05-08 11:41:20.125 128 12613.75 153.88 55191.22 88888.00 2009-05-08 11:41:20.250 128 12613.73 153.88 55191.22 88888.00 2009-05-08 11:41:20.375 128 12613.70 153.88 55191.22 88888.00 2009-05-08 11:41:20.500 128 12613.67 153.90 55191.20 88888.00 2009-05-08 11:41:20.625 128 12613.58 153.88 55191.20 88888.00 2009-05-08 11:41:20.750 128 12613.58 153.88 55191.20 88888.00 2009-05-08 11:41:20.875 128 12613.58 153.85 55191.18 88888.00 2009-05-08 11:41:21.000 128 12613.58 153.88 55191.18 88888.00 2009-05-08 11:41:21.125 128 12613.55 153.90 55191.18 88888.00 2009-05-08 11:41:21.250 128 12613.60 153.90 55191.20 88888.00 2009-05-08 11:41:21.375 128 12613.65 153.93 55191.20 88888.00 2009-05-08 11:41:21.500 128 12613.65 153.95 55191.18 88888.00 2009-05-08 11:41:21.625 128 12613.60 153.88 55191.15 88888.00 2009-05-08 11:41:21.750 128 12613.62 153.93 55191.18 88888.00 2009-05-08 11:41:21.875 128 12613.67 153.97 55191.20 88888.00 2009-05-08 11:41:22.000 128 12613.67 153.95 55191.20 88888.00 2009-05-08 11:41:22.125 128 12613.70 153.95 55191.20 88888.00 2009-05-08 11:41:22.250 128 12613.70 153.97 55191.22 88888.00 2009-05-08 11:41:22.375 128 12613.70 154.03 55191.22 88888.00 2009-05-08 11:41:22.500 128 12613.65 154.00 55191.20 88888.00 2009-05-08 11:41:22.625 128 12613.62 154.00 55191.20 88888.00 2009-05-08 11:41:22.750 128 12613.73 154.07 55191.22 88888.00 2009-05-08 11:41:22.875 128 12613.67 154.05 55191.22 88888.00 2009-05-08 11:41:23.000 128 12613.62 154.00 55191.18 88888.00 2009-05-08 11:41:23.125 128 12613.62 153.95 55191.18 88888.00 2009-05-08 11:41:23.250 128 12613.60 153.90 55191.18 88888.00 2009-05-08 11:41:23.375 128 12613.70 153.95 55191.18 88888.00 2009-05-08 11:41:23.500 128 12613.80 153.97 55191.20 88888.00 2009-05-08 11:41:23.625 128 12613.83 154.03 55191.20 88888.00 2009-05-08 11:41:23.750 128 12613.83 154.05 55191.18 88888.00 2009-05-08 11:41:23.875 128 12613.85 154.10 55191.20 88888.00 2009-05-08 11:41:24.000 128 12613.75 154.07 55191.18 88888.00 2009-05-08 11:41:24.125 128 12613.67 154.03 55191.18 88888.00 2009-05-08 11:41:24.250 128 12613.67 153.97 55191.15 88888.00 2009-05-08 11:41:24.375 128 12613.73 154.03 55191.18 88888.00 2009-05-08 11:41:24.500 128 12613.83 154.12 55191.20 88888.00 2009-05-08 11:41:24.625 128 12613.80 154.10 55191.15 88888.00 2009-05-08 11:41:24.750 128 12613.73 154.05 55191.15 88888.00 2009-05-08 11:41:24.875 128 12613.73 154.07 55191.18 88888.00 2009-05-08 11:41:25.000 128 12613.73 154.07 55191.15 88888.00 2009-05-08 11:41:25.125 128 12613.67 154.07 55191.15 88888.00 2009-05-08 11:41:25.250 128 12613.70 154.10 55191.15 88888.00 2009-05-08 11:41:25.375 128 12613.73 154.07 55191.10 88888.00 2009-05-08 11:41:25.500 128 12613.67 154.07 55191.10 88888.00 2009-05-08 11:41:25.625 128 12613.73 154.12 55191.10 88888.00 2009-05-08 11:41:25.750 128 12613.73 154.18 55191.12 88888.00 2009-05-08 11:41:25.875 128 12613.73 154.18 55191.15 88888.00 2009-05-08 11:41:26.000 128 12613.73 154.07 55191.10 88888.00 2009-05-08 11:41:26.125 128 12613.75 154.15 55191.12 88888.00 2009-05-08 11:41:26.250 128 12613.77 154.15 55191.12 88888.00 2009-05-08 11:41:26.375 128 12613.73 154.15 55191.12 88888.00 2009-05-08 11:41:26.500 128 12613.70 154.12 55191.12 88888.00 2009-05-08 11:41:26.625 128 12613.73 154.15 55191.18 88888.00 2009-05-08 11:41:26.750 128 12613.83 154.20 55191.12 88888.00 2009-05-08 11:41:26.875 128 12613.80 154.18 55191.12 88888.00 2009-05-08 11:41:27.000 128 12613.85 154.22 55191.12 88888.00 2009-05-08 11:41:27.125 128 12613.85 154.20 55191.15 88888.00 2009-05-08 11:41:27.250 128 12613.77 154.15 55191.15 88888.00 2009-05-08 11:41:27.375 128 12613.77 154.20 55191.15 88888.00 2009-05-08 11:41:27.500 128 12613.75 154.20 55191.12 88888.00 2009-05-08 11:41:27.625 128 12613.73 154.20 55191.15 88888.00 2009-05-08 11:41:27.750 128 12613.65 154.15 55191.12 88888.00 2009-05-08 11:41:27.875 128 12613.73 154.20 55191.12 88888.00 2009-05-08 11:41:28.000 128 12613.80 154.20 55191.10 88888.00 2009-05-08 11:41:28.125 128 12613.88 154.28 55191.18 88888.00 2009-05-08 11:41:28.250 128 12613.80 154.20 55191.15 88888.00 2009-05-08 11:41:28.375 128 12613.75 154.18 55191.10 88888.00 2009-05-08 11:41:28.500 128 12613.75 154.28 55191.10 88888.00 2009-05-08 11:41:28.625 128 12613.80 154.25 55191.10 88888.00 2009-05-08 11:41:28.750 128 12613.83 154.25 55191.12 88888.00 2009-05-08 11:41:28.875 128 12613.83 154.28 55191.15 88888.00 2009-05-08 11:41:29.000 128 12613.83 154.25 55191.10 88888.00 2009-05-08 11:41:29.125 128 12613.85 154.25 55191.12 88888.00 2009-05-08 11:41:29.250 128 12613.90 154.28 55191.12 88888.00 2009-05-08 11:41:29.375 128 12613.88 154.30 55191.10 88888.00 2009-05-08 11:41:29.500 128 12613.80 154.22 55191.10 88888.00 2009-05-08 11:41:29.625 128 12613.80 154.20 55191.12 88888.00 2009-05-08 11:41:29.750 128 12613.83 154.30 55191.12 88888.00 2009-05-08 11:41:29.875 128 12613.85 154.25 55191.10 88888.00 2009-05-08 11:41:30.000 128 12613.77 154.22 55191.10 88888.00 2009-05-08 11:41:30.125 128 12613.67 154.28 55191.10 88888.00 2009-05-08 11:41:30.250 128 12613.62 154.25 55191.05 88888.00 2009-05-08 11:41:30.375 128 12613.73 154.28 55191.07 88888.00 2009-05-08 11:41:30.500 128 12613.80 154.32 55191.07 88888.00 2009-05-08 11:41:30.625 128 12613.80 154.35 55191.12 88888.00 2009-05-08 11:41:30.750 128 12613.77 154.32 55191.12 88888.00 2009-05-08 11:41:30.875 128 12613.88 154.32 55191.12 88888.00 2009-05-08 11:41:31.000 128 12613.88 154.25 55191.10 88888.00 2009-05-08 11:41:31.125 128 12613.80 154.32 55191.12 88888.00 2009-05-08 11:41:31.250 128 12613.80 154.40 55191.12 88888.00 2009-05-08 11:41:31.375 128 12613.85 154.38 55191.15 88888.00 2009-05-08 11:41:31.500 128 12613.88 154.38 55191.12 88888.00 2009-05-08 11:41:31.625 128 12613.88 154.35 55191.07 88888.00 2009-05-08 11:41:31.750 128 12613.85 154.32 55191.05 88888.00 2009-05-08 11:41:31.875 128 12613.80 154.28 55191.05 88888.00 2009-05-08 11:41:32.000 128 12613.83 154.30 55191.05 88888.00 2009-05-08 11:41:32.125 128 12613.85 154.35 55191.07 88888.00 2009-05-08 11:41:32.250 128 12613.80 154.40 55191.10 88888.00 2009-05-08 11:41:32.375 128 12613.83 154.38 55191.10 88888.00 2009-05-08 11:41:32.500 128 12613.83 154.35 55191.05 88888.00 2009-05-08 11:41:32.625 128 12613.83 154.32 55191.05 88888.00 2009-05-08 11:41:32.750 128 12613.85 154.35 55191.07 88888.00 2009-05-08 11:41:32.875 128 12613.77 154.32 55191.07 88888.00 2009-05-08 11:41:33.000 128 12613.75 154.35 55191.05 88888.00 2009-05-08 11:41:33.125 128 12613.80 154.38 55191.07 88888.00 2009-05-08 11:41:33.250 128 12613.77 154.40 55191.07 88888.00 2009-05-08 11:41:33.375 128 12613.80 154.40 55191.07 88888.00 2009-05-08 11:41:33.500 128 12613.88 154.43 55191.07 88888.00 2009-05-08 11:41:33.625 128 12613.98 154.45 55191.10 88888.00 2009-05-08 11:41:33.750 128 12613.92 154.38 55191.07 88888.00 2009-05-08 11:41:33.875 128 12613.85 154.38 55191.05 88888.00 2009-05-08 11:41:34.000 128 12613.77 154.40 55191.05 88888.00 2009-05-08 11:41:34.125 128 12613.77 154.38 55191.07 88888.00 2009-05-08 11:41:34.250 128 12613.77 154.43 55191.12 88888.00 2009-05-08 11:41:34.375 128 12613.83 154.47 55191.12 88888.00 2009-05-08 11:41:34.500 128 12613.92 154.47 55191.12 88888.00 2009-05-08 11:41:34.625 128 12613.95 154.55 55191.12 88888.00 2009-05-08 11:41:34.750 128 12613.88 154.55 55191.10 88888.00 2009-05-08 11:41:34.875 128 12613.83 154.50 55191.07 88888.00 2009-05-08 11:41:35.000 128 12613.90 154.50 55191.07 88888.00 2009-05-08 11:41:35.125 128 12613.95 154.53 55191.10 88888.00 2009-05-08 11:41:35.250 128 12613.98 154.47 55191.10 88888.00 2009-05-08 11:41:35.375 128 12613.92 154.47 55191.10 88888.00 2009-05-08 11:41:35.500 128 12613.90 154.47 55191.10 88888.00 2009-05-08 11:41:35.625 128 12613.92 154.47 55191.10 88888.00 2009-05-08 11:41:35.750 128 12613.98 154.45 55191.10 88888.00 2009-05-08 11:41:35.875 128 12614.00 154.43 55191.07 88888.00 2009-05-08 11:41:36.000 128 12614.00 154.40 55191.05 88888.00 2009-05-08 11:41:36.125 128 12613.92 154.40 55191.05 88888.00 2009-05-08 11:41:36.250 128 12613.85 154.40 55191.03 88888.00 2009-05-08 11:41:36.375 128 12613.80 154.43 55191.00 88888.00 2009-05-08 11:41:36.500 128 12613.92 154.47 55191.03 88888.00 2009-05-08 11:41:36.625 128 12614.00 154.53 55191.07 88888.00 2009-05-08 11:41:36.750 128 12613.92 154.47 55191.07 88888.00 2009-05-08 11:41:36.875 128 12613.90 154.45 55191.05 88888.00 2009-05-08 11:41:37.000 128 12613.88 154.45 55191.03 88888.00 2009-05-08 11:41:37.125 128 12613.90 154.53 55191.05 88888.00 2009-05-08 11:41:37.250 128 12613.83 154.50 55191.07 88888.00 2009-05-08 11:41:37.375 128 12613.88 154.53 55191.05 88888.00 2009-05-08 11:41:37.500 128 12613.92 154.55 55191.05 88888.00 2009-05-08 11:41:37.625 128 12613.98 154.50 55191.05 88888.00 2009-05-08 11:41:37.750 128 12613.95 154.45 55191.00 88888.00 2009-05-08 11:41:37.875 128 12613.88 154.45 55191.05 88888.00 2009-05-08 11:41:38.000 128 12613.95 154.47 55191.05 88888.00 2009-05-08 11:41:38.125 128 12614.00 154.47 55191.07 88888.00 2009-05-08 11:41:38.250 128 12614.02 154.55 55191.07 88888.00 2009-05-08 11:41:38.375 128 12614.05 154.55 55191.07 88888.00 2009-05-08 11:41:38.500 128 12614.02 154.57 55191.10 88888.00 2009-05-08 11:41:38.625 128 12613.90 154.57 55191.10 88888.00 2009-05-08 11:41:38.750 128 12613.83 154.62 55191.07 88888.00 2009-05-08 11:41:38.875 128 12613.92 154.60 55191.10 88888.00 2009-05-08 11:41:39.000 128 12614.02 154.62 55191.07 88888.00 2009-05-08 11:41:39.125 128 12614.02 154.57 55191.05 88888.00 2009-05-08 11:41:39.250 128 12613.92 154.53 55191.05 88888.00 2009-05-08 11:41:39.375 128 12613.90 154.47 55191.05 88888.00 2009-05-08 11:41:39.500 128 12613.95 154.47 55191.03 88888.00 2009-05-08 11:41:39.625 128 12613.98 154.55 55191.03 88888.00 2009-05-08 11:41:39.750 128 12613.92 154.47 55191.00 88888.00 2009-05-08 11:41:39.875 128 12613.92 154.50 55191.03 88888.00 2009-05-08 11:41:40.000 128 12614.02 154.55 55191.07 88888.00 2009-05-08 11:41:40.125 128 12613.90 154.53 55191.07 88888.00 2009-05-08 11:41:40.250 128 12613.88 154.53 55191.05 88888.00 2009-05-08 11:41:40.375 128 12613.88 154.57 55191.05 88888.00 2009-05-08 11:41:40.500 128 12613.90 154.47 55191.03 88888.00 2009-05-08 11:41:40.625 128 12613.92 154.55 55191.05 88888.00 2009-05-08 11:41:40.750 128 12614.00 154.55 55191.03 88888.00 2009-05-08 11:41:40.875 128 12614.02 154.62 55191.03 88888.00 2009-05-08 11:41:41.000 128 12614.08 154.62 55191.05 88888.00 2009-05-08 11:41:41.125 128 12614.05 154.60 55191.05 88888.00 2009-05-08 11:41:41.250 128 12613.92 154.47 55190.97 88888.00 2009-05-08 11:41:41.375 128 12613.88 154.53 55190.97 88888.00 2009-05-08 11:41:41.500 128 12613.90 154.60 55191.00 88888.00 2009-05-08 11:41:41.625 128 12613.90 154.65 55191.05 88888.00 2009-05-08 11:41:41.750 128 12613.98 154.65 55191.05 88888.00 2009-05-08 11:41:41.875 128 12614.08 154.65 55191.05 88888.00 2009-05-08 11:41:42.000 128 12614.10 154.62 55191.03 88888.00 2009-05-08 11:41:42.125 128 12614.02 154.57 55191.03 88888.00 2009-05-08 11:41:42.250 128 12614.05 154.57 55191.03 88888.00 2009-05-08 11:41:42.375 128 12614.15 154.60 55191.05 88888.00 2009-05-08 11:41:42.500 128 12614.17 154.62 55191.07 88888.00 2009-05-08 11:41:42.625 128 12614.10 154.60 55191.05 88888.00 2009-05-08 11:41:42.750 128 12614.05 154.62 55191.07 88888.00 2009-05-08 11:41:42.875 128 12614.05 154.60 55191.05 88888.00 2009-05-08 11:41:43.000 128 12614.00 154.55 55191.03 88888.00 2009-05-08 11:41:43.125 128 12614.00 154.55 55191.05 88888.00 2009-05-08 11:41:43.250 128 12613.98 154.55 55191.05 88888.00 2009-05-08 11:41:43.375 128 12614.00 154.57 55191.05 88888.00 2009-05-08 11:41:43.500 128 12614.02 154.57 55191.05 88888.00 2009-05-08 11:41:43.625 128 12614.02 154.62 55191.07 88888.00 2009-05-08 11:41:43.750 128 12613.98 154.62 55191.07 88888.00 2009-05-08 11:41:43.875 128 12613.98 154.55 55191.03 88888.00 2009-05-08 11:41:44.000 128 12613.98 154.57 55191.05 88888.00 2009-05-08 11:41:44.125 128 12614.00 154.62 55191.07 88888.00 2009-05-08 11:41:44.250 128 12613.98 154.60 55191.03 88888.00 2009-05-08 11:41:44.375 128 12614.00 154.57 55191.03 88888.00 2009-05-08 11:41:44.500 128 12613.98 154.57 55191.05 88888.00 2009-05-08 11:41:44.625 128 12613.98 154.57 55191.05 88888.00 2009-05-08 11:41:44.750 128 12614.00 154.57 55191.05 88888.00 2009-05-08 11:41:44.875 128 12614.10 154.62 55191.05 88888.00 2009-05-08 11:41:45.000 128 12614.00 154.60 55191.05 88888.00 2009-05-08 11:41:45.125 128 12613.92 154.55 55191.03 88888.00 2009-05-08 11:41:45.250 128 12613.90 154.55 55191.03 88888.00 2009-05-08 11:41:45.375 128 12613.90 154.55 55191.03 88888.00 2009-05-08 11:41:45.500 128 12613.88 154.60 55191.03 88888.00 2009-05-08 11:41:45.625 128 12613.92 154.62 55191.07 88888.00 2009-05-08 11:41:45.750 128 12614.00 154.60 55191.07 88888.00 2009-05-08 11:41:45.875 128 12614.00 154.55 55191.00 88888.00 2009-05-08 11:41:46.000 128 12613.95 154.50 55191.00 88888.00 2009-05-08 11:41:46.125 128 12613.98 154.55 55191.05 88888.00 2009-05-08 11:41:46.250 128 12613.98 154.57 55191.05 88888.00 2009-05-08 11:41:46.375 128 12614.02 154.60 55191.03 88888.00 2009-05-08 11:41:46.500 128 12614.00 154.53 55191.03 88888.00 2009-05-08 11:41:46.625 128 12614.00 154.55 55191.05 88888.00 2009-05-08 11:41:46.750 128 12613.98 154.60 55191.05 88888.00 2009-05-08 11:41:46.875 128 12613.98 154.55 55191.05 88888.00 2009-05-08 11:41:47.000 128 12613.95 154.60 55191.05 88888.00 2009-05-08 11:41:47.125 128 12613.90 154.57 55191.05 88888.00 2009-05-08 11:41:47.250 128 12613.95 154.60 55191.07 88888.00 2009-05-08 11:41:47.375 128 12614.02 154.60 55191.07 88888.00 2009-05-08 11:41:47.500 128 12614.02 154.60 55191.10 88888.00 2009-05-08 11:41:47.625 128 12614.05 154.60 55191.12 88888.00 2009-05-08 11:41:47.750 128 12614.02 154.55 55191.10 88888.00 2009-05-08 11:41:47.875 128 12614.05 154.50 55191.03 88888.00 2009-05-08 11:41:48.000 128 12614.02 154.50 55191.03 88888.00 2009-05-08 11:41:48.125 128 12613.98 154.53 55191.05 88888.00 2009-05-08 11:41:48.250 128 12614.02 154.57 55191.05 88888.00 2009-05-08 11:41:48.375 128 12614.05 154.55 55191.03 88888.00 2009-05-08 11:41:48.500 128 12614.02 154.50 55191.05 88888.00 2009-05-08 11:41:48.625 128 12614.02 154.55 55191.07 88888.00 2009-05-08 11:41:48.750 128 12614.02 154.55 55191.10 88888.00 2009-05-08 11:41:48.875 128 12613.95 154.55 55191.07 88888.00 2009-05-08 11:41:49.000 128 12613.98 154.53 55191.05 88888.00 2009-05-08 11:41:49.125 128 12614.05 154.55 55191.07 88888.00 2009-05-08 11:41:49.250 128 12613.98 154.55 55191.07 88888.00 2009-05-08 11:41:49.375 128 12614.02 154.60 55191.07 88888.00 2009-05-08 11:41:49.500 128 12614.12 154.57 55191.07 88888.00 2009-05-08 11:41:49.625 128 12614.15 154.50 55191.05 88888.00 2009-05-08 11:41:49.750 128 12614.08 154.53 55191.07 88888.00 2009-05-08 11:41:49.875 128 12614.05 154.55 55191.07 88888.00 2009-05-08 11:41:50.000 128 12614.12 154.57 55191.07 88888.00 2009-05-08 11:41:50.125 128 12614.17 154.55 55191.07 88888.00 2009-05-08 11:41:50.250 128 12614.10 154.57 55191.07 88888.00 2009-05-08 11:41:50.375 128 12614.08 154.60 55191.07 88888.00 2009-05-08 11:41:50.500 128 12614.05 154.60 55191.10 88888.00 2009-05-08 11:41:50.625 128 12614.02 154.62 55191.10 88888.00 2009-05-08 11:41:50.750 128 12614.08 154.62 55191.10 88888.00 2009-05-08 11:41:50.875 128 12614.12 154.53 55191.07 88888.00 2009-05-08 11:41:51.000 128 12614.15 154.53 55191.05 88888.00 2009-05-08 11:41:51.125 128 12614.08 154.53 55191.07 88888.00 2009-05-08 11:41:51.250 128 12613.98 154.53 55191.07 88888.00 2009-05-08 11:41:51.375 128 12614.00 154.55 55191.05 88888.00 2009-05-08 11:41:51.500 128 12614.05 154.53 55191.05 88888.00 2009-05-08 11:41:51.625 128 12614.00 154.47 55191.03 88888.00 2009-05-08 11:41:51.750 128 12613.95 154.45 55191.05 88888.00 2009-05-08 11:41:51.875 128 12614.08 154.47 55191.07 88888.00 2009-05-08 11:41:52.000 128 12614.10 154.50 55191.07 88888.00 2009-05-08 11:41:52.125 128 12614.10 154.50 55191.07 88888.00 2009-05-08 11:41:52.250 128 12614.08 154.50 55191.07 88888.00 2009-05-08 11:41:52.375 128 12614.10 154.50 55191.07 88888.00 2009-05-08 11:41:52.500 128 12614.12 154.53 55191.07 88888.00 2009-05-08 11:41:52.625 128 12614.15 154.55 55191.10 88888.00 2009-05-08 11:41:52.750 128 12614.10 154.57 55191.10 88888.00 2009-05-08 11:41:52.875 128 12614.02 154.53 55191.07 88888.00 2009-05-08 11:41:53.000 128 12614.02 154.47 55191.05 88888.00 2009-05-08 11:41:53.125 128 12614.08 154.55 55191.10 88888.00 2009-05-08 11:41:53.250 128 12614.05 154.50 55191.07 88888.00 2009-05-08 11:41:53.375 128 12614.12 154.55 55191.10 88888.00 2009-05-08 11:41:53.500 128 12614.20 154.55 55191.07 88888.00 2009-05-08 11:41:53.625 128 12614.12 154.55 55191.10 88888.00 2009-05-08 11:41:53.750 128 12614.08 154.57 55191.12 88888.00 2009-05-08 11:41:53.875 128 12614.00 154.53 55191.10 88888.00 2009-05-08 11:41:54.000 128 12613.98 154.53 55191.12 88888.00 2009-05-08 11:41:54.125 128 12613.98 154.55 55191.10 88888.00 2009-05-08 11:41:54.250 128 12614.05 154.55 55191.10 88888.00 2009-05-08 11:41:54.375 128 12614.08 154.62 55191.10 88888.00 2009-05-08 11:41:54.500 128 12614.10 154.62 55191.07 88888.00 2009-05-08 11:41:54.625 128 12614.05 154.57 55191.07 88888.00 2009-05-08 11:41:54.750 128 12613.98 154.50 55191.07 88888.00 2009-05-08 11:41:54.875 128 12613.90 154.45 55191.05 88888.00 2009-05-08 11:41:55.000 128 12613.95 154.47 55191.05 88888.00 2009-05-08 11:41:55.125 128 12614.00 154.47 55191.10 88888.00 2009-05-08 11:41:55.250 128 12614.05 154.53 55191.15 88888.00 2009-05-08 11:41:55.375 128 12614.08 154.53 55191.07 88888.00 2009-05-08 11:41:55.500 128 12614.00 154.45 55191.03 88888.00 2009-05-08 11:41:55.625 128 12613.98 154.47 55191.05 88888.00 2009-05-08 11:41:55.750 128 12614.08 154.53 55191.12 88888.00 2009-05-08 11:41:55.875 128 12614.15 154.53 55191.12 88888.00 2009-05-08 11:41:56.000 128 12614.15 154.57 55191.10 88888.00 2009-05-08 11:41:56.125 128 12614.05 154.50 55191.10 88888.00 2009-05-08 11:41:56.250 128 12614.05 154.50 55191.12 88888.00 2009-05-08 11:41:56.375 128 12614.10 154.53 55191.12 88888.00 2009-05-08 11:41:56.500 128 12614.02 154.53 55191.10 88888.00 2009-05-08 11:41:56.625 128 12614.02 154.53 55191.10 88888.00 2009-05-08 11:41:56.750 128 12614.00 154.55 55191.10 88888.00 2009-05-08 11:41:56.875 128 12614.08 154.60 55191.12 88888.00 2009-05-08 11:41:57.000 128 12614.08 154.55 55191.10 88888.00 2009-05-08 11:41:57.125 128 12614.02 154.43 55191.10 88888.00 2009-05-08 11:41:57.250 128 12613.98 154.43 55191.07 88888.00 2009-05-08 11:41:57.375 128 12614.05 154.45 55191.07 88888.00 2009-05-08 11:41:57.500 128 12614.17 154.55 55191.10 88888.00 2009-05-08 11:41:57.625 128 12614.20 154.57 55191.10 88888.00 2009-05-08 11:41:57.750 128 12614.15 154.50 55191.07 88888.00 2009-05-08 11:41:57.875 128 12614.23 154.53 55191.10 88888.00 2009-05-08 11:41:58.000 128 12614.23 154.55 55191.07 88888.00 2009-05-08 11:41:58.125 128 12614.25 154.55 55191.10 88888.00 2009-05-08 11:41:58.250 128 12614.20 154.47 55191.07 88888.00 2009-05-08 11:41:58.375 128 12614.17 154.50 55191.10 88888.00 2009-05-08 11:41:58.500 128 12614.08 154.47 55191.07 88888.00 2009-05-08 11:41:58.625 128 12614.08 154.45 55191.10 88888.00 2009-05-08 11:41:58.750 128 12614.15 154.53 55191.10 88888.00 2009-05-08 11:41:58.875 128 12614.20 154.50 55191.10 88888.00 2009-05-08 11:41:59.000 128 12614.20 154.50 55191.10 88888.00 2009-05-08 11:41:59.125 128 12614.12 154.47 55191.10 88888.00 2009-05-08 11:41:59.250 128 12614.12 154.53 55191.12 88888.00 2009-05-08 11:41:59.375 128 12614.10 154.47 55191.07 88888.00 2009-05-08 11:41:59.500 128 12614.12 154.43 55191.07 88888.00 2009-05-08 11:41:59.625 128 12614.17 154.43 55191.07 88888.00 2009-05-08 11:41:59.750 128 12614.08 154.45 55191.07 88888.00 2009-05-08 11:41:59.875 128 12614.00 154.45 55191.05 88888.00 2009-05-08 11:42:00.000 128 12614.05 154.47 55191.07 88888.00 2009-05-08 11:42:00.125 128 12614.10 154.40 55191.07 88888.00 2009-05-08 11:42:00.250 128 12614.17 154.43 55191.05 88888.00 2009-05-08 11:42:00.375 128 12614.20 154.43 55191.03 88888.00 2009-05-08 11:42:00.500 128 12614.15 154.43 55191.03 88888.00 2009-05-08 11:42:00.625 128 12614.08 154.47 55191.05 88888.00 2009-05-08 11:42:00.750 128 12614.05 154.47 55191.10 88888.00 2009-05-08 11:42:00.875 128 12614.02 154.47 55191.07 88888.00 2009-05-08 11:42:01.000 128 12613.98 154.43 55191.07 88888.00 2009-05-08 11:42:01.125 128 12613.95 154.43 55191.07 88888.00 2009-05-08 11:42:01.250 128 12614.02 154.47 55191.07 88888.00 2009-05-08 11:42:01.375 128 12614.02 154.43 55191.10 88888.00 2009-05-08 11:42:01.500 128 12614.00 154.43 55191.12 88888.00 2009-05-08 11:42:01.625 128 12614.00 154.45 55191.10 88888.00 2009-05-08 11:42:01.750 128 12613.98 154.43 55191.10 88888.00 2009-05-08 11:42:01.875 128 12614.00 154.45 55191.10 88888.00 2009-05-08 11:42:02.000 128 12614.02 154.45 55191.07 88888.00 2009-05-08 11:42:02.125 128 12614.05 154.47 55191.10 88888.00 2009-05-08 11:42:02.250 128 12614.05 154.43 55191.07 88888.00 2009-05-08 11:42:02.375 128 12614.02 154.43 55191.10 88888.00 2009-05-08 11:42:02.500 128 12614.02 154.50 55191.10 88888.00 2009-05-08 11:42:02.625 128 12614.00 154.43 55191.07 88888.00 2009-05-08 11:42:02.750 128 12614.10 154.45 55191.07 88888.00 2009-05-08 11:42:02.875 128 12614.12 154.45 55191.05 88888.00 2009-05-08 11:42:03.000 128 12614.10 154.43 55191.10 88888.00 2009-05-08 11:42:03.125 128 12614.12 154.47 55191.10 88888.00 2009-05-08 11:42:03.250 128 12614.15 154.43 55191.07 88888.00 2009-05-08 11:42:03.375 128 12614.12 154.43 55191.05 88888.00 2009-05-08 11:42:03.500 128 12614.08 154.40 55191.05 88888.00 2009-05-08 11:42:03.625 128 12614.05 154.40 55191.10 88888.00 2009-05-08 11:42:03.750 128 12614.12 154.47 55191.10 88888.00 2009-05-08 11:42:03.875 128 12614.15 154.55 55191.12 88888.00 2009-05-08 11:42:04.000 128 12614.05 154.50 55191.10 88888.00 2009-05-08 11:42:04.125 128 12613.98 154.43 55191.10 88888.00 2009-05-08 11:42:04.250 128 12614.02 154.38 55191.12 88888.00 2009-05-08 11:42:04.375 128 12614.02 154.35 55191.10 88888.00 2009-05-08 11:42:04.500 128 12613.95 154.35 55191.10 88888.00 2009-05-08 11:42:04.625 128 12614.02 154.40 55191.10 88888.00 2009-05-08 11:42:04.750 128 12614.08 154.43 55191.07 88888.00 2009-05-08 11:42:04.875 128 12614.15 154.43 55191.07 88888.00 2009-05-08 11:42:05.000 128 12614.15 154.43 55191.07 88888.00 2009-05-08 11:42:05.125 128 12614.15 154.43 55191.12 88888.00 2009-05-08 11:42:05.250 128 12614.15 154.43 55191.12 88888.00 2009-05-08 11:42:05.375 128 12614.23 154.43 55191.10 88888.00 2009-05-08 11:42:05.500 128 12614.23 154.43 55191.12 88888.00 2009-05-08 11:42:05.625 128 12614.12 154.38 55191.10 88888.00 2009-05-08 11:42:05.750 128 12614.10 154.38 55191.07 88888.00 2009-05-08 11:42:05.875 128 12614.15 154.43 55191.10 88888.00 2009-05-08 11:42:06.000 128 12614.15 154.47 55191.12 88888.00 2009-05-08 11:42:06.125 128 12614.12 154.47 55191.15 88888.00 2009-05-08 11:42:06.250 128 12614.12 154.43 55191.15 88888.00 2009-05-08 11:42:06.375 128 12614.05 154.38 55191.12 88888.00 2009-05-08 11:42:06.500 128 12614.05 154.40 55191.12 88888.00 2009-05-08 11:42:06.625 128 12614.08 154.40 55191.12 88888.00 2009-05-08 11:42:06.750 128 12614.15 154.45 55191.15 88888.00 2009-05-08 11:42:06.875 128 12614.20 154.47 55191.15 88888.00 2009-05-08 11:42:07.000 128 12614.08 154.43 55191.10 88888.00 2009-05-08 11:42:07.125 128 12614.02 154.43 55191.10 88888.00 2009-05-08 11:42:07.250 128 12614.12 154.45 55191.12 88888.00 2009-05-08 11:42:07.375 128 12614.15 154.45 55191.10 88888.00 2009-05-08 11:42:07.500 128 12614.12 154.43 55191.07 88888.00 2009-05-08 11:42:07.625 128 12614.10 154.45 55191.10 88888.00 2009-05-08 11:42:07.750 128 12614.12 154.50 55191.15 88888.00 2009-05-08 11:42:07.875 128 12614.20 154.53 55191.15 88888.00 2009-05-08 11:42:08.000 128 12614.12 154.47 55191.10 88888.00 2009-05-08 11:42:08.125 128 12614.08 154.43 55191.07 88888.00 2009-05-08 11:42:08.250 128 12614.10 154.45 55191.12 88888.00 2009-05-08 11:42:08.375 128 12614.10 154.40 55191.10 88888.00 2009-05-08 11:42:08.500 128 12614.02 154.40 55191.10 88888.00 2009-05-08 11:42:08.625 128 12613.98 154.38 55191.10 88888.00 2009-05-08 11:42:08.750 128 12614.08 154.38 55191.10 88888.00 2009-05-08 11:42:08.875 128 12614.20 154.43 55191.12 88888.00 2009-05-08 11:42:09.000 128 12614.17 154.45 55191.10 88888.00 2009-05-08 11:42:09.125 128 12614.15 154.40 55191.12 88888.00 2009-05-08 11:42:09.250 128 12614.23 154.40 55191.12 88888.00 2009-05-08 11:42:09.375 128 12614.27 154.45 55191.12 88888.00 2009-05-08 11:42:09.500 128 12614.25 154.47 55191.15 88888.00 2009-05-08 11:42:09.625 128 12614.23 154.40 55191.15 88888.00 2009-05-08 11:42:09.750 128 12614.23 154.38 55191.15 88888.00 2009-05-08 11:42:09.875 128 12614.27 154.40 55191.15 88888.00 2009-05-08 11:42:10.000 128 12614.17 154.47 55191.15 88888.00 2009-05-08 11:42:10.125 128 12614.12 154.50 55191.15 88888.00 2009-05-08 11:42:10.250 128 12614.10 154.43 55191.12 88888.00 2009-05-08 11:42:10.375 128 12614.10 154.45 55191.15 88888.00 2009-05-08 11:42:10.500 128 12614.10 154.50 55191.18 88888.00 2009-05-08 11:42:10.625 128 12614.12 154.43 55191.18 88888.00 2009-05-08 11:42:10.750 128 12614.17 154.40 55191.12 88888.00 2009-05-08 11:42:10.875 128 12614.25 154.40 55191.15 88888.00 2009-05-08 11:42:11.000 128 12614.35 154.45 55191.10 88888.00 2009-05-08 11:42:11.125 128 12614.30 154.47 55191.15 88888.00 2009-05-08 11:42:11.250 128 12614.25 154.47 55191.15 88888.00 2009-05-08 11:42:11.375 128 12614.20 154.47 55191.12 88888.00 2009-05-08 11:42:11.500 128 12614.12 154.45 55191.10 88888.00 2009-05-08 11:42:11.625 128 12614.12 154.40 55191.07 88888.00 2009-05-08 11:42:11.750 128 12614.15 154.43 55191.10 88888.00 2009-05-08 11:42:11.875 128 12614.15 154.43 55191.10 88888.00 2009-05-08 11:42:12.000 128 12614.15 154.38 55191.07 88888.00 2009-05-08 11:42:12.125 128 12614.23 154.40 55191.12 88888.00 2009-05-08 11:42:12.250 128 12614.17 154.45 55191.18 88888.00 2009-05-08 11:42:12.375 128 12614.17 154.47 55191.12 88888.00 2009-05-08 11:42:12.500 128 12614.20 154.45 55191.12 88888.00 2009-05-08 11:42:12.625 128 12614.12 154.45 55191.10 88888.00 2009-05-08 11:42:12.750 128 12614.05 154.45 55191.12 88888.00 2009-05-08 11:42:12.875 128 12614.10 154.45 55191.12 88888.00 2009-05-08 11:42:13.000 128 12614.20 154.43 55191.12 88888.00 2009-05-08 11:42:13.125 128 12614.20 154.45 55191.10 88888.00 2009-05-08 11:42:13.250 128 12614.12 154.43 55191.12 88888.00 2009-05-08 11:42:13.375 128 12614.15 154.45 55191.12 88888.00 2009-05-08 11:42:13.500 128 12614.17 154.43 55191.12 88888.00 2009-05-08 11:42:13.625 128 12614.23 154.45 55191.15 88888.00 2009-05-08 11:42:13.750 128 12614.25 154.47 55191.15 88888.00 2009-05-08 11:42:13.875 128 12614.17 154.40 55191.10 88888.00 2009-05-08 11:42:14.000 128 12614.10 154.38 55191.05 88888.00 2009-05-08 11:42:14.125 128 12614.15 154.40 55191.10 88888.00 2009-05-08 11:42:14.250 128 12614.23 154.47 55191.15 88888.00 2009-05-08 11:42:14.375 128 12614.17 154.45 55191.10 88888.00 2009-05-08 11:42:14.500 128 12614.08 154.40 55191.07 88888.00 2009-05-08 11:42:14.625 128 12614.12 154.45 55191.10 88888.00 2009-05-08 11:42:14.750 128 12614.12 154.43 55191.12 88888.00 2009-05-08 11:42:14.875 128 12614.08 154.43 55191.12 88888.00 2009-05-08 11:42:15.000 128 12614.15 154.47 55191.15 88888.00 2009-05-08 11:42:15.125 128 12614.23 154.50 55191.15 88888.00 2009-05-08 11:42:15.250 128 12614.15 154.45 55191.15 88888.00 2009-05-08 11:42:15.375 128 12614.20 154.45 55191.12 88888.00 2009-05-08 11:42:15.500 128 12614.20 154.40 55191.12 88888.00 2009-05-08 11:42:15.625 128 12614.12 154.40 55191.10 88888.00 2009-05-08 11:42:15.750 128 12614.12 154.47 55191.12 88888.00 2009-05-08 11:42:15.875 128 12614.17 154.50 55191.12 88888.00 2009-05-08 11:42:16.000 128 12614.20 154.53 55191.12 88888.00 2009-05-08 11:42:16.125 128 12614.25 154.50 55191.15 88888.00 2009-05-08 11:42:16.250 128 12614.17 154.45 55191.10 88888.00 2009-05-08 11:42:16.375 128 12614.17 154.55 55191.12 88888.00 2009-05-08 11:42:16.500 128 12614.12 154.55 55191.12 88888.00 2009-05-08 11:42:16.625 128 12614.12 154.53 55191.15 88888.00 2009-05-08 11:42:16.750 128 12614.12 154.57 55191.15 88888.00 2009-05-08 11:42:16.875 128 12614.08 154.50 55191.12 88888.00 2009-05-08 11:42:17.000 128 12614.12 154.45 55191.10 88888.00 2009-05-08 11:42:17.125 128 12614.08 154.45 55191.12 88888.00 2009-05-08 11:42:17.250 128 12614.08 154.43 55191.12 88888.00 2009-05-08 11:42:17.375 128 12614.12 154.47 55191.07 88888.00 2009-05-08 11:42:17.500 128 12614.08 154.43 55191.10 88888.00 2009-05-08 11:42:17.625 128 12614.02 154.43 55191.10 88888.00 2009-05-08 11:42:17.750 128 12614.08 154.47 55191.15 88888.00 2009-05-08 11:42:17.875 128 12614.08 154.50 55191.10 88888.00 2009-05-08 11:42:18.000 128 12614.02 154.47 55191.10 88888.00 2009-05-08 11:42:18.125 128 12614.05 154.50 55191.07 88888.00 2009-05-08 11:42:18.250 128 12614.08 154.45 55191.07 88888.00 2009-05-08 11:42:18.375 128 12614.15 154.45 55191.10 88888.00 2009-05-08 11:42:18.500 128 12614.17 154.53 55191.07 88888.00 2009-05-08 11:42:18.625 128 12614.15 154.53 55191.10 88888.00 2009-05-08 11:42:18.750 128 12614.15 154.53 55191.12 88888.00 2009-05-08 11:42:18.875 128 12614.17 154.53 55191.12 88888.00 2009-05-08 11:42:19.000 128 12614.15 154.55 55191.12 88888.00 2009-05-08 11:42:19.125 128 12614.02 154.50 55191.05 88888.00 2009-05-08 11:42:19.250 128 12614.02 154.45 55191.07 88888.00 2009-05-08 11:42:19.375 128 12614.10 154.45 55191.05 88888.00 2009-05-08 11:42:19.500 128 12614.12 154.50 55191.10 88888.00 2009-05-08 11:42:19.625 128 12614.20 154.53 55191.10 88888.00 2009-05-08 11:42:19.750 128 12614.20 154.53 55191.10 88888.00 2009-05-08 11:42:19.875 128 12614.25 154.60 55191.12 88888.00 2009-05-08 11:42:20.000 128 12614.23 154.57 55191.07 88888.00 2009-05-08 11:42:20.125 128 12614.17 154.55 55191.07 88888.00 2009-05-08 11:42:20.250 128 12614.15 154.57 55191.10 88888.00 2009-05-08 11:42:20.375 128 12614.17 154.60 55191.10 88888.00 2009-05-08 11:42:20.500 128 12614.12 154.55 55191.10 88888.00 2009-05-08 11:42:20.625 128 12614.15 154.50 55191.10 88888.00 2009-05-08 11:42:20.750 128 12614.20 154.50 55191.07 88888.00 2009-05-08 11:42:20.875 128 12614.25 154.57 55191.10 88888.00 2009-05-08 11:42:21.000 128 12614.27 154.60 55191.10 88888.00 2009-05-08 11:42:21.125 128 12614.27 154.50 55191.07 88888.00 2009-05-08 11:42:21.250 128 12614.25 154.53 55191.07 88888.00 2009-05-08 11:42:21.375 128 12614.20 154.55 55191.05 88888.00 2009-05-08 11:42:21.500 128 12614.17 154.55 55191.05 88888.00 2009-05-08 11:42:21.625 128 12614.20 154.55 55191.07 88888.00 2009-05-08 11:42:21.750 128 12614.23 154.57 55191.10 88888.00 2009-05-08 11:42:21.875 128 12614.23 154.57 55191.10 88888.00 2009-05-08 11:42:22.000 128 12614.23 154.60 55191.15 88888.00 2009-05-08 11:42:22.125 128 12614.23 154.62 55191.12 88888.00 2009-05-08 11:42:22.250 128 12614.20 154.55 55191.07 88888.00 2009-05-08 11:42:22.375 128 12614.17 154.57 55191.07 88888.00 2009-05-08 11:42:22.500 128 12614.23 154.62 55191.07 88888.00 2009-05-08 11:42:22.625 128 12614.25 154.62 55191.10 88888.00 2009-05-08 11:42:22.750 128 12614.23 154.65 55191.12 88888.00 2009-05-08 11:42:22.875 128 12614.17 154.60 55191.07 88888.00 2009-05-08 11:42:23.000 128 12614.17 154.60 55191.07 88888.00 2009-05-08 11:42:23.125 128 12614.20 154.62 55191.10 88888.00 2009-05-08 11:42:23.250 128 12614.15 154.65 55191.15 88888.00 2009-05-08 11:42:23.375 128 12614.20 154.72 55191.15 88888.00 2009-05-08 11:42:23.500 128 12614.17 154.68 55191.12 88888.00 2009-05-08 11:42:23.625 128 12614.23 154.65 55191.12 88888.00 2009-05-08 11:42:23.750 128 12614.25 154.70 55191.12 88888.00 2009-05-08 11:42:23.875 128 12614.12 154.65 55191.10 88888.00 2009-05-08 11:42:24.000 128 12614.17 154.60 55191.10 88888.00 2009-05-08 11:42:24.125 128 12614.30 154.68 55191.10 88888.00 2009-05-08 11:42:24.250 128 12614.25 154.72 55191.10 88888.00 2009-05-08 11:42:24.375 128 12614.27 154.75 55191.12 88888.00 2009-05-08 11:42:24.500 128 12614.25 154.68 55191.10 88888.00 2009-05-08 11:42:24.625 128 12614.27 154.70 55191.10 88888.00 2009-05-08 11:42:24.750 128 12614.23 154.68 55191.12 88888.00 2009-05-08 11:42:24.875 128 12614.20 154.60 55191.12 88888.00 2009-05-08 11:42:25.000 128 12614.15 154.68 55191.12 88888.00 2009-05-08 11:42:25.125 128 12614.12 154.70 55191.15 88888.00 2009-05-08 11:42:25.250 128 12614.12 154.65 55191.12 88888.00 2009-05-08 11:42:25.375 128 12614.05 154.60 55191.07 88888.00 2009-05-08 11:42:25.500 128 12614.15 154.70 55191.12 88888.00 2009-05-08 11:42:25.625 128 12614.23 154.78 55191.15 88888.00 2009-05-08 11:42:25.750 128 12614.17 154.72 55191.12 88888.00 2009-05-08 11:42:25.875 128 12614.10 154.70 55191.12 88888.00 2009-05-08 11:42:26.000 128 12614.10 154.72 55191.15 88888.00 2009-05-08 11:42:26.125 128 12614.20 154.72 55191.18 88888.00 2009-05-08 11:42:26.250 128 12614.15 154.72 55191.15 88888.00 2009-05-08 11:42:26.375 128 12614.17 154.75 55191.10 88888.00 2009-05-08 11:42:26.500 128 12614.08 154.72 55191.10 88888.00 2009-05-08 11:42:26.625 128 12614.17 154.78 55191.12 88888.00 2009-05-08 11:42:26.750 128 12614.30 154.82 55191.15 88888.00 2009-05-08 11:42:26.875 128 12614.33 154.85 55191.12 88888.00 2009-05-08 11:42:27.000 128 12614.17 154.75 55191.10 88888.00 2009-05-08 11:42:27.125 128 12614.15 154.78 55191.12 88888.00 2009-05-08 11:42:27.250 128 12614.17 154.80 55191.12 88888.00 2009-05-08 11:42:27.375 128 12614.17 154.80 55191.10 88888.00 2009-05-08 11:42:27.500 128 12614.20 154.78 55191.10 88888.00 2009-05-08 11:42:27.625 128 12614.20 154.80 55191.10 88888.00 2009-05-08 11:42:27.750 128 12614.25 154.70 55191.07 88888.00 2009-05-08 11:42:27.875 128 12614.25 154.70 55191.07 88888.00 2009-05-08 11:42:28.000 128 12614.30 154.78 55191.07 88888.00 2009-05-08 11:42:28.125 128 12614.33 154.82 55191.12 88888.00 2009-05-08 11:42:28.250 128 12614.25 154.85 55191.10 88888.00 2009-05-08 11:42:28.375 128 12614.17 154.80 55191.07 88888.00 2009-05-08 11:42:28.500 128 12614.15 154.75 55191.10 88888.00 2009-05-08 11:42:28.625 128 12614.17 154.80 55191.10 88888.00 2009-05-08 11:42:28.750 128 12614.12 154.78 55191.10 88888.00 2009-05-08 11:42:28.875 128 12614.10 154.75 55191.10 88888.00 2009-05-08 11:42:29.000 128 12614.20 154.88 55191.12 88888.00 2009-05-08 11:42:29.125 128 12614.23 154.85 55191.12 88888.00 2009-05-08 11:42:29.250 128 12614.23 154.80 55191.10 88888.00 2009-05-08 11:42:29.375 128 12614.25 154.85 55191.10 88888.00 2009-05-08 11:42:29.500 128 12614.25 154.88 55191.12 88888.00 2009-05-08 11:42:29.625 128 12614.23 154.82 55191.10 88888.00 2009-05-08 11:42:29.750 128 12614.17 154.80 55191.10 88888.00 2009-05-08 11:42:29.875 128 12614.17 154.93 55191.12 88888.00 2009-05-08 11:42:30.000 128 12614.23 154.90 55191.12 88888.00 2009-05-08 11:42:30.125 128 12614.25 154.80 55191.10 88888.00 2009-05-08 11:42:30.250 128 12614.20 154.80 55191.10 88888.00 2009-05-08 11:42:30.375 128 12614.20 154.93 55191.15 88888.00 2009-05-08 11:42:30.500 128 12614.17 154.93 55191.12 88888.00 2009-05-08 11:42:30.625 128 12614.17 154.88 55191.07 88888.00 2009-05-08 11:42:30.750 128 12614.23 154.88 55191.07 88888.00 2009-05-08 11:42:30.875 128 12614.25 154.88 55191.07 88888.00 2009-05-08 11:42:31.000 128 12614.20 154.85 55191.10 88888.00 2009-05-08 11:42:31.125 128 12614.10 154.82 55191.10 88888.00 2009-05-08 11:42:31.250 128 12614.15 154.80 55191.05 88888.00 2009-05-08 11:42:31.375 128 12614.25 154.85 55191.07 88888.00 2009-05-08 11:42:31.500 128 12614.17 154.93 55191.10 88888.00 2009-05-08 11:42:31.625 128 12614.10 154.93 55191.12 88888.00 2009-05-08 11:42:31.750 128 12614.12 154.93 55191.12 88888.00 2009-05-08 11:42:31.875 128 12614.17 154.90 55191.12 88888.00 2009-05-08 11:42:32.000 128 12614.25 154.85 55191.12 88888.00 2009-05-08 11:42:32.125 128 12614.27 154.90 55191.15 88888.00 2009-05-08 11:42:32.250 128 12614.25 154.88 55191.12 88888.00 2009-05-08 11:42:32.375 128 12614.35 154.93 55191.15 88888.00 2009-05-08 11:42:32.500 128 12614.40 154.95 55191.15 88888.00 2009-05-08 11:42:32.625 128 12614.35 154.93 55191.10 88888.00 2009-05-08 11:42:32.750 128 12614.20 154.90 55191.10 88888.00 2009-05-08 11:42:32.875 128 12614.23 154.90 55191.10 88888.00 2009-05-08 11:42:33.000 128 12614.23 154.90 55191.07 88888.00 2009-05-08 11:42:33.125 128 12614.17 154.90 55191.10 88888.00 2009-05-08 11:42:33.250 128 12614.15 154.88 55191.07 88888.00 2009-05-08 11:42:33.375 128 12614.25 154.93 55191.10 88888.00 2009-05-08 11:42:33.500 128 12614.25 155.00 55191.15 88888.00 2009-05-08 11:42:33.625 128 12614.27 155.03 55191.12 88888.00 2009-05-08 11:42:33.750 128 12614.25 155.03 55191.12 88888.00 2009-05-08 11:42:33.875 128 12614.20 155.03 55191.12 88888.00 2009-05-08 11:42:34.000 128 12614.12 154.97 55191.10 88888.00 2009-05-08 11:42:34.125 128 12614.15 155.03 55191.12 88888.00 2009-05-08 11:42:34.250 128 12614.20 155.00 55191.10 88888.00 2009-05-08 11:42:34.375 128 12614.20 155.00 55191.12 88888.00 2009-05-08 11:42:34.500 128 12614.17 155.03 55191.12 88888.00 2009-05-08 11:42:34.625 128 12614.20 154.95 55191.12 88888.00 2009-05-08 11:42:34.750 128 12614.17 154.95 55191.12 88888.00 2009-05-08 11:42:34.875 128 12614.17 155.07 55191.15 88888.00 2009-05-08 11:42:35.000 128 12614.23 155.10 55191.18 88888.00 2009-05-08 11:42:35.125 128 12614.20 155.00 55191.15 88888.00 2009-05-08 11:42:35.250 128 12614.15 154.88 55191.12 88888.00 2009-05-08 11:42:35.375 128 12614.17 154.90 55191.12 88888.00 2009-05-08 11:42:35.500 128 12614.20 154.97 55191.12 88888.00 2009-05-08 11:42:35.625 128 12614.15 155.03 55191.12 88888.00 2009-05-08 11:42:35.750 128 12614.12 154.97 55191.10 88888.00 2009-05-08 11:42:35.875 128 12614.10 155.00 55191.12 88888.00 2009-05-08 11:42:36.000 128 12614.17 155.05 55191.15 88888.00 2009-05-08 11:42:36.125 128 12614.15 155.05 55191.15 88888.00 2009-05-08 11:42:36.250 128 12614.20 155.03 55191.15 88888.00 2009-05-08 11:42:36.375 128 12614.30 155.07 55191.12 88888.00 2009-05-08 11:42:36.500 128 12614.27 155.10 55191.12 88888.00 2009-05-08 11:42:36.625 128 12614.27 155.07 55191.18 88888.00 2009-05-08 11:42:36.750 128 12614.25 155.03 55191.15 88888.00 2009-05-08 11:42:36.875 128 12614.23 154.97 55191.15 88888.00 2009-05-08 11:42:37.000 128 12614.23 155.00 55191.15 88888.00 2009-05-08 11:42:37.125 128 12614.17 155.03 55191.15 88888.00 2009-05-08 11:42:37.250 128 12614.10 155.03 55191.18 88888.00 2009-05-08 11:42:37.375 128 12614.10 155.00 55191.18 88888.00 2009-05-08 11:42:37.500 128 12614.08 154.97 55191.15 88888.00 2009-05-08 11:42:37.625 128 12614.10 155.00 55191.15 88888.00 2009-05-08 11:42:37.750 128 12614.15 155.05 55191.18 88888.00 2009-05-08 11:42:37.875 128 12614.15 155.07 55191.18 88888.00 2009-05-08 11:42:38.000 128 12614.08 155.05 55191.15 88888.00 2009-05-08 11:42:38.125 128 12614.10 155.05 55191.15 88888.00 2009-05-08 11:42:38.250 128 12614.10 155.05 55191.18 88888.00 2009-05-08 11:42:38.375 128 12614.12 155.05 55191.15 88888.00 2009-05-08 11:42:38.500 128 12614.15 155.07 55191.20 88888.00 2009-05-08 11:42:38.625 128 12614.23 155.15 55191.20 88888.00 2009-05-08 11:42:38.750 128 12614.23 155.18 55191.20 88888.00 2009-05-08 11:42:38.875 128 12614.20 155.15 55191.22 88888.00 2009-05-08 11:42:39.000 128 12614.23 155.10 55191.20 88888.00 2009-05-08 11:42:39.125 128 12614.27 155.15 55191.25 88888.00 2009-05-08 11:42:39.250 128 12614.27 155.15 55191.22 88888.00 2009-05-08 11:42:39.375 128 12614.25 155.10 55191.22 88888.00 2009-05-08 11:42:39.500 128 12614.23 155.18 55191.22 88888.00 2009-05-08 11:42:39.625 128 12614.27 155.18 55191.20 88888.00 2009-05-08 11:42:39.750 128 12614.23 155.15 55191.20 88888.00 2009-05-08 11:42:39.875 128 12614.20 155.15 55191.20 88888.00 2009-05-08 11:42:40.000 128 12614.25 155.20 55191.20 88888.00 2009-05-08 11:42:40.125 128 12614.23 155.18 55191.18 88888.00 2009-05-08 11:42:40.250 128 12614.15 155.15 55191.18 88888.00 2009-05-08 11:42:40.375 128 12614.17 155.15 55191.20 88888.00 2009-05-08 11:42:40.500 128 12614.20 155.07 55191.20 88888.00 2009-05-08 11:42:40.625 128 12614.17 155.07 55191.20 88888.00 2009-05-08 11:42:40.750 128 12614.12 155.12 55191.18 88888.00 2009-05-08 11:42:40.875 128 12614.10 155.05 55191.15 88888.00 2009-05-08 11:42:41.000 128 12614.12 155.05 55191.18 88888.00 2009-05-08 11:42:41.125 128 12614.17 155.12 55191.22 88888.00 2009-05-08 11:42:41.250 128 12614.17 155.15 55191.22 88888.00 2009-05-08 11:42:41.375 128 12614.15 155.15 55191.20 88888.00 2009-05-08 11:42:41.500 128 12614.12 155.10 55191.20 88888.00 2009-05-08 11:42:41.625 128 12614.12 155.12 55191.20 88888.00 2009-05-08 11:42:41.750 128 12614.05 155.05 55191.18 88888.00 2009-05-08 11:42:41.875 128 12614.10 155.07 55191.18 88888.00 2009-05-08 11:42:42.000 128 12614.15 155.12 55191.20 88888.00 2009-05-08 11:42:42.125 128 12614.08 155.15 55191.20 88888.00 2009-05-08 11:42:42.250 128 12614.05 155.15 55191.20 88888.00 2009-05-08 11:42:42.375 128 12614.15 155.12 55191.20 88888.00 2009-05-08 11:42:42.500 128 12614.15 155.10 55191.15 88888.00 2009-05-08 11:42:42.625 128 12614.08 155.12 55191.20 88888.00 2009-05-08 11:42:42.750 128 12614.05 155.15 55191.20 88888.00 2009-05-08 11:42:42.875 128 12614.02 155.10 55191.15 88888.00 2009-05-08 11:42:43.000 128 12614.05 155.07 55191.15 88888.00 2009-05-08 11:42:43.125 128 12614.08 155.10 55191.18 88888.00 2009-05-08 11:42:43.250 128 12614.02 155.12 55191.20 88888.00 2009-05-08 11:42:43.375 128 12614.02 155.12 55191.20 88888.00 2009-05-08 11:42:43.500 128 12614.00 155.07 55191.20 88888.00 2009-05-08 11:42:43.625 128 12614.00 155.07 55191.20 88888.00 2009-05-08 11:42:43.750 128 12614.02 155.12 55191.20 88888.00 2009-05-08 11:42:43.875 128 12614.08 155.15 55191.20 88888.00 2009-05-08 11:42:44.000 128 12614.12 155.10 55191.18 88888.00 2009-05-08 11:42:44.125 128 12614.10 155.07 55191.20 88888.00 2009-05-08 11:42:44.250 128 12614.10 155.10 55191.20 88888.00 2009-05-08 11:42:44.375 128 12614.12 155.12 55191.18 88888.00 2009-05-08 11:42:44.500 128 12614.17 155.15 55191.20 88888.00 2009-05-08 11:42:44.625 128 12614.17 155.18 55191.20 88888.00 2009-05-08 11:42:44.750 128 12614.15 155.15 55191.20 88888.00 2009-05-08 11:42:44.875 128 12614.10 155.07 55191.18 88888.00 2009-05-08 11:42:45.000 128 12614.10 155.12 55191.18 88888.00 2009-05-08 11:42:45.125 128 12614.15 155.12 55191.18 88888.00 2009-05-08 11:42:45.250 128 12614.17 155.07 55191.18 88888.00 2009-05-08 11:42:45.375 128 12614.10 155.05 55191.12 88888.00 2009-05-08 11:42:45.500 128 12614.10 155.05 55191.15 88888.00 2009-05-08 11:42:45.625 128 12614.17 155.05 55191.18 88888.00 2009-05-08 11:42:45.750 128 12614.20 155.05 55191.18 88888.00 2009-05-08 11:42:45.875 128 12614.17 155.05 55191.18 88888.00 2009-05-08 11:42:46.000 128 12614.20 155.10 55191.20 88888.00 2009-05-08 11:42:46.125 128 12614.20 155.07 55191.20 88888.00 2009-05-08 11:42:46.250 128 12614.17 155.03 55191.22 88888.00 2009-05-08 11:42:46.375 128 12614.17 155.07 55191.25 88888.00 2009-05-08 11:42:46.500 128 12614.05 155.05 55191.20 88888.00 2009-05-08 11:42:46.625 128 12614.05 155.05 55191.18 88888.00 2009-05-08 11:42:46.750 128 12614.15 155.05 55191.20 88888.00 2009-05-08 11:42:46.875 128 12614.17 155.07 55191.22 88888.00 2009-05-08 11:42:47.000 128 12614.15 155.00 55191.18 88888.00 2009-05-08 11:42:47.125 128 12614.12 154.95 55191.20 88888.00 2009-05-08 11:42:47.250 128 12614.12 154.97 55191.22 88888.00 2009-05-08 11:42:47.375 128 12614.10 155.00 55191.22 88888.00 2009-05-08 11:42:47.500 128 12614.10 155.00 55191.22 88888.00 2009-05-08 11:42:47.625 128 12614.08 154.95 55191.22 88888.00 2009-05-08 11:42:47.750 128 12614.05 154.97 55191.20 88888.00 2009-05-08 11:42:47.875 128 12614.08 155.03 55191.25 88888.00 2009-05-08 11:42:48.000 128 12614.02 154.95 55191.22 88888.00 2009-05-08 11:42:48.125 128 12614.02 154.90 55191.20 88888.00 2009-05-08 11:42:48.250 128 12614.15 154.95 55191.22 88888.00 2009-05-08 11:42:48.375 128 12614.15 154.97 55191.20 88888.00 2009-05-08 11:42:48.500 128 12614.08 154.95 55191.20 88888.00 2009-05-08 11:42:48.625 128 12614.00 154.90 55191.22 88888.00 2009-05-08 11:42:48.750 128 12614.05 154.90 55191.25 88888.00 2009-05-08 11:42:48.875 128 12614.08 154.97 55191.25 88888.00 2009-05-08 11:42:49.000 128 12614.12 155.00 55191.22 88888.00 2009-05-08 11:42:49.125 128 12614.12 154.97 55191.25 88888.00 2009-05-08 11:42:49.250 128 12614.05 154.85 55191.22 88888.00 2009-05-08 11:42:49.375 128 12614.05 154.90 55191.22 88888.00 2009-05-08 11:42:49.500 128 12614.10 155.00 55191.22 88888.00 2009-05-08 11:42:49.625 128 12614.15 154.97 55191.22 88888.00 2009-05-08 11:42:49.750 128 12614.17 154.95 55191.22 88888.00 2009-05-08 11:42:49.875 128 12614.15 154.93 55191.22 88888.00 2009-05-08 11:42:50.000 128 12614.10 154.90 55191.22 88888.00 2009-05-08 11:42:50.125 128 12614.12 154.95 55191.22 88888.00 2009-05-08 11:42:50.250 128 12614.20 154.90 55191.22 88888.00 2009-05-08 11:42:50.375 128 12614.12 154.88 55191.22 88888.00 2009-05-08 11:42:50.500 128 12614.20 154.95 55191.25 88888.00 2009-05-08 11:42:50.625 128 12614.20 154.93 55191.28 88888.00 2009-05-08 11:42:50.750 128 12614.17 154.97 55191.28 88888.00 2009-05-08 11:42:50.875 128 12614.17 154.97 55191.28 88888.00 2009-05-08 11:42:51.000 128 12614.15 154.93 55191.25 88888.00 2009-05-08 11:42:51.125 128 12614.17 154.88 55191.25 88888.00 2009-05-08 11:42:51.250 128 12614.20 154.82 55191.28 88888.00 2009-05-08 11:42:51.375 128 12614.23 154.82 55191.25 88888.00 2009-05-08 11:42:51.500 128 12614.23 154.78 55191.25 88888.00 2009-05-08 11:42:51.625 128 12614.20 154.82 55191.22 88888.00 2009-05-08 11:42:51.750 128 12614.23 154.88 55191.25 88888.00 2009-05-08 11:42:51.875 128 12614.23 154.90 55191.25 88888.00 2009-05-08 11:42:52.000 128 12614.20 154.88 55191.25 88888.00 2009-05-08 11:42:52.125 128 12614.17 154.82 55191.25 88888.00 2009-05-08 11:42:52.250 128 12614.20 154.90 55191.30 88888.00 2009-05-08 11:42:52.375 128 12614.20 154.95 55191.32 88888.00 2009-05-08 11:42:52.500 128 12614.23 154.95 55191.32 88888.00 2009-05-08 11:42:52.625 128 12614.17 154.88 55191.28 88888.00 2009-05-08 11:42:52.750 128 12614.17 154.88 55191.28 88888.00 2009-05-08 11:42:52.875 128 12614.25 154.82 55191.28 88888.00 2009-05-08 11:42:53.000 128 12614.27 154.80 55191.25 88888.00 2009-05-08 11:42:53.125 128 12614.25 154.75 55191.25 88888.00 2009-05-08 11:42:53.250 128 12614.10 154.75 55191.22 88888.00 2009-05-08 11:42:53.375 128 12614.15 154.82 55191.25 88888.00 2009-05-08 11:42:53.500 128 12614.23 154.82 55191.30 88888.00 2009-05-08 11:42:53.625 128 12614.25 154.78 55191.30 88888.00 2009-05-08 11:42:53.750 128 12614.17 154.75 55191.25 88888.00 2009-05-08 11:42:53.875 128 12614.17 154.78 55191.25 88888.00 2009-05-08 11:42:54.000 128 12614.23 154.75 55191.22 88888.00 2009-05-08 11:42:54.125 128 12614.30 154.80 55191.25 88888.00 2009-05-08 11:42:54.250 128 12614.23 154.72 55191.25 88888.00 2009-05-08 11:42:54.375 128 12614.20 154.75 55191.25 88888.00 2009-05-08 11:42:54.500 128 12614.17 154.78 55191.25 88888.00 2009-05-08 11:42:54.625 128 12614.23 154.82 55191.28 88888.00 2009-05-08 11:42:54.750 128 12614.15 154.88 55191.25 88888.00 2009-05-08 11:42:54.875 128 12614.15 154.85 55191.25 88888.00 2009-05-08 11:42:55.000 128 12614.23 154.78 55191.25 88888.00 2009-05-08 11:42:55.125 128 12614.25 154.78 55191.28 88888.00 2009-05-08 11:42:55.250 128 12614.20 154.80 55191.25 88888.00 2009-05-08 11:42:55.375 128 12614.23 154.82 55191.28 88888.00 2009-05-08 11:42:55.500 128 12614.17 154.80 55191.28 88888.00 2009-05-08 11:42:55.625 128 12614.17 154.80 55191.28 88888.00 2009-05-08 11:42:55.750 128 12614.17 154.82 55191.28 88888.00 2009-05-08 11:42:55.875 128 12614.23 154.85 55191.30 88888.00 2009-05-08 11:42:56.000 128 12614.20 154.78 55191.28 88888.00 2009-05-08 11:42:56.125 128 12614.20 154.70 55191.28 88888.00 2009-05-08 11:42:56.250 128 12614.17 154.70 55191.28 88888.00 2009-05-08 11:42:56.375 128 12614.17 154.70 55191.22 88888.00 2009-05-08 11:42:56.500 128 12614.25 154.72 55191.25 88888.00 2009-05-08 11:42:56.625 128 12614.33 154.72 55191.28 88888.00 2009-05-08 11:42:56.750 128 12614.30 154.68 55191.25 88888.00 2009-05-08 11:42:56.875 128 12614.25 154.72 55191.28 88888.00 2009-05-08 11:42:57.000 128 12614.17 154.70 55191.25 88888.00 2009-05-08 11:42:57.125 128 12614.17 154.68 55191.22 88888.00 2009-05-08 11:42:57.250 128 12614.25 154.72 55191.25 88888.00 2009-05-08 11:42:57.375 128 12614.33 154.78 55191.28 88888.00 2009-05-08 11:42:57.500 128 12614.30 154.70 55191.28 88888.00 2009-05-08 11:42:57.625 128 12614.33 154.70 55191.28 88888.00 2009-05-08 11:42:57.750 128 12614.45 154.78 55191.28 88888.00 2009-05-08 11:42:57.875 128 12614.48 154.78 55191.30 88888.00 2009-05-08 11:42:58.000 128 12614.40 154.72 55191.25 88888.00 2009-05-08 11:42:58.125 128 12614.30 154.62 55191.25 88888.00 2009-05-08 11:42:58.250 128 12614.23 154.60 55191.28 88888.00 2009-05-08 11:42:58.375 128 12614.30 154.68 55191.28 88888.00 2009-05-08 11:42:58.500 128 12614.33 154.70 55191.25 88888.00 2009-05-08 11:42:58.625 128 12614.38 154.68 55191.22 88888.00 2009-05-08 11:42:58.750 128 12614.35 154.65 55191.22 88888.00 2009-05-08 11:42:58.875 128 12614.30 154.65 55191.25 88888.00 2009-05-08 11:42:59.000 128 12614.25 154.65 55191.28 88888.00 2009-05-08 11:42:59.125 128 12614.30 154.65 55191.30 88888.00 2009-05-08 11:42:59.250 128 12614.33 154.62 55191.28 88888.00 2009-05-08 11:42:59.375 128 12614.30 154.65 55191.28 88888.00 2009-05-08 11:42:59.500 128 12614.33 154.65 55191.30 88888.00 2009-05-08 11:42:59.625 128 12614.30 154.65 55191.28 88888.00 2009-05-08 11:42:59.750 128 12614.25 154.62 55191.25 88888.00 2009-05-08 11:42:59.875 128 12614.27 154.62 55191.25 88888.00 2009-05-08 11:43:00.000 128 12614.27 154.72 55191.25 88888.00 2009-05-08 11:43:00.125 128 12614.23 154.72 55191.28 88888.00 2009-05-08 11:43:00.250 128 12614.17 154.72 55191.25 88888.00 2009-05-08 11:43:00.375 128 12614.23 154.70 55191.25 88888.00 2009-05-08 11:43:00.500 128 12614.30 154.70 55191.28 88888.00 2009-05-08 11:43:00.625 128 12614.30 154.65 55191.28 88888.00 2009-05-08 11:43:00.750 128 12614.25 154.60 55191.28 88888.00 2009-05-08 11:43:00.875 128 12614.25 154.60 55191.22 88888.00 2009-05-08 11:43:01.000 128 12614.30 154.60 55191.22 88888.00 2009-05-08 11:43:01.125 128 12614.40 154.65 55191.25 88888.00 2009-05-08 11:43:01.250 128 12614.40 154.70 55191.28 88888.00 2009-05-08 11:43:01.375 128 12614.40 154.68 55191.25 88888.00 2009-05-08 11:43:01.500 128 12614.33 154.62 55191.22 88888.00 2009-05-08 11:43:01.625 128 12614.27 154.65 55191.25 88888.00 2009-05-08 11:43:01.750 128 12614.27 154.65 55191.25 88888.00 2009-05-08 11:43:01.875 128 12614.27 154.60 55191.22 88888.00 2009-05-08 11:43:02.000 128 12614.27 154.57 55191.22 88888.00 2009-05-08 11:43:02.125 128 12614.33 154.62 55191.28 88888.00 2009-05-08 11:43:02.250 128 12614.33 154.62 55191.28 88888.00 2009-05-08 11:43:02.375 128 12614.33 154.65 55191.28 88888.00 2009-05-08 11:43:02.500 128 12614.30 154.70 55191.28 88888.00 2009-05-08 11:43:02.625 128 12614.33 154.70 55191.28 88888.00 2009-05-08 11:43:02.750 128 12614.30 154.65 55191.25 88888.00 2009-05-08 11:43:02.875 128 12614.35 154.62 55191.28 88888.00 2009-05-08 11:43:03.000 128 12614.42 154.70 55191.25 88888.00 2009-05-08 11:43:03.125 128 12614.40 154.70 55191.28 88888.00 2009-05-08 11:43:03.250 128 12614.38 154.70 55191.28 88888.00 2009-05-08 11:43:03.375 128 12614.38 154.75 55191.28 88888.00 2009-05-08 11:43:03.500 128 12614.40 154.70 55191.28 88888.00 2009-05-08 11:43:03.625 128 12614.38 154.65 55191.28 88888.00 2009-05-08 11:43:03.750 128 12614.38 154.57 55191.25 88888.00 2009-05-08 11:43:03.875 128 12614.38 154.60 55191.25 88888.00 2009-05-08 11:43:04.000 128 12614.38 154.65 55191.25 88888.00 2009-05-08 11:43:04.125 128 12614.38 154.62 55191.30 88888.00 2009-05-08 11:43:04.250 128 12614.35 154.60 55191.30 88888.00 2009-05-08 11:43:04.375 128 12614.35 154.62 55191.28 88888.00 2009-05-08 11:43:04.500 128 12614.38 154.68 55191.30 88888.00 2009-05-08 11:43:04.625 128 12614.40 154.68 55191.32 88888.00 2009-05-08 11:43:04.750 128 12614.38 154.70 55191.32 88888.00 2009-05-08 11:43:04.875 128 12614.33 154.72 55191.28 88888.00 2009-05-08 11:43:05.000 128 12614.35 154.72 55191.25 88888.00 2009-05-08 11:43:05.125 128 12614.35 154.65 55191.28 88888.00 2009-05-08 11:43:05.250 128 12614.33 154.62 55191.28 88888.00 2009-05-08 11:43:05.375 128 12614.38 154.65 55191.30 88888.00 2009-05-08 11:43:05.500 128 12614.40 154.70 55191.32 88888.00 2009-05-08 11:43:05.625 128 12614.42 154.70 55191.30 88888.00 2009-05-08 11:43:05.750 128 12614.45 154.78 55191.30 88888.00 2009-05-08 11:43:05.875 128 12614.38 154.72 55191.28 88888.00 2009-05-08 11:43:06.000 128 12614.33 154.68 55191.25 88888.00 2009-05-08 11:43:06.125 128 12614.30 154.62 55191.25 88888.00 2009-05-08 11:43:06.250 128 12614.27 154.65 55191.28 88888.00 2009-05-08 11:43:06.375 128 12614.33 154.62 55191.28 88888.00 2009-05-08 11:43:06.500 128 12614.33 154.68 55191.30 88888.00 2009-05-08 11:43:06.625 128 12614.30 154.68 55191.30 88888.00 2009-05-08 11:43:06.750 128 12614.30 154.68 55191.30 88888.00 2009-05-08 11:43:06.875 128 12614.27 154.68 55191.30 88888.00 2009-05-08 11:43:07.000 128 12614.23 154.68 55191.28 88888.00 2009-05-08 11:43:07.125 128 12614.30 154.70 55191.30 88888.00 2009-05-08 11:43:07.250 128 12614.38 154.72 55191.32 88888.00 2009-05-08 11:43:07.375 128 12614.38 154.72 55191.32 88888.00 2009-05-08 11:43:07.500 128 12614.30 154.68 55191.30 88888.00 2009-05-08 11:43:07.625 128 12614.30 154.62 55191.30 88888.00 2009-05-08 11:43:07.750 128 12614.30 154.62 55191.28 88888.00 2009-05-08 11:43:07.875 128 12614.33 154.68 55191.30 88888.00 2009-05-08 11:43:08.000 128 12614.35 154.68 55191.32 88888.00 2009-05-08 11:43:08.125 128 12614.40 154.68 55191.30 88888.00 2009-05-08 11:43:08.250 128 12614.40 154.68 55191.30 88888.00 2009-05-08 11:43:08.375 128 12614.45 154.70 55191.30 88888.00 2009-05-08 11:43:08.500 128 12614.45 154.72 55191.30 88888.00 2009-05-08 11:43:08.625 128 12614.40 154.70 55191.32 88888.00 2009-05-08 11:43:08.750 128 12614.35 154.62 55191.28 88888.00 2009-05-08 11:43:08.875 128 12614.38 154.65 55191.28 88888.00 2009-05-08 11:43:09.000 128 12614.30 154.57 55191.25 88888.00 2009-05-08 11:43:09.125 128 12614.38 154.62 55191.28 88888.00 2009-05-08 11:43:09.250 128 12614.48 154.75 55191.35 88888.00 2009-05-08 11:43:09.375 128 12614.45 154.78 55191.32 88888.00 2009-05-08 11:43:09.500 128 12614.48 154.72 55191.30 88888.00 2009-05-08 11:43:09.625 128 12614.50 154.72 55191.30 88888.00 2009-05-08 11:43:09.750 128 12614.50 154.78 55191.32 88888.00 2009-05-08 11:43:09.875 128 12614.42 154.72 55191.28 88888.00 2009-05-08 11:43:10.000 128 12614.42 154.78 55191.30 88888.00 2009-05-08 11:43:10.125 128 12614.40 154.72 55191.32 88888.00 2009-05-08 11:43:10.250 128 12614.33 154.65 55191.28 88888.00 2009-05-08 11:43:10.375 128 12614.35 154.70 55191.30 88888.00 2009-05-08 11:43:10.500 128 12614.40 154.72 55191.32 88888.00 2009-05-08 11:43:10.625 128 12614.38 154.70 55191.30 88888.00 2009-05-08 11:43:10.750 128 12614.42 154.72 55191.30 88888.00 2009-05-08 11:43:10.875 128 12614.40 154.70 55191.30 88888.00 2009-05-08 11:43:11.000 128 12614.38 154.65 55191.28 88888.00 2009-05-08 11:43:11.125 128 12614.35 154.65 55191.28 88888.00 2009-05-08 11:43:11.250 128 12614.38 154.62 55191.32 88888.00 2009-05-08 11:43:11.375 128 12614.40 154.65 55191.28 88888.00 2009-05-08 11:43:11.500 128 12614.38 154.70 55191.30 88888.00 2009-05-08 11:43:11.625 128 12614.40 154.70 55191.32 88888.00 2009-05-08 11:43:11.750 128 12614.42 154.70 55191.32 88888.00 2009-05-08 11:43:11.875 128 12614.42 154.70 55191.30 88888.00 2009-05-08 11:43:12.000 128 12614.42 154.70 55191.30 88888.00 2009-05-08 11:43:12.125 128 12614.38 154.75 55191.32 88888.00 2009-05-08 11:43:12.250 128 12614.33 154.75 55191.32 88888.00 2009-05-08 11:43:12.375 128 12614.38 154.70 55191.32 88888.00 2009-05-08 11:43:12.500 128 12614.42 154.72 55191.32 88888.00 2009-05-08 11:43:12.625 128 12614.48 154.70 55191.28 88888.00 2009-05-08 11:43:12.750 128 12614.45 154.70 55191.28 88888.00 2009-05-08 11:43:12.875 128 12614.35 154.60 55191.25 88888.00 2009-05-08 11:43:13.000 128 12614.25 154.60 55191.25 88888.00 2009-05-08 11:43:13.125 128 12614.35 154.65 55191.28 88888.00 2009-05-08 11:43:13.250 128 12614.40 154.68 55191.28 88888.00 2009-05-08 11:43:13.375 128 12614.52 154.72 55191.30 88888.00 2009-05-08 11:43:13.500 128 12614.48 154.68 55191.32 88888.00 2009-05-08 11:43:13.625 128 12614.42 154.72 55191.32 88888.00 2009-05-08 11:43:13.750 128 12614.40 154.75 55191.32 88888.00 2009-05-08 11:43:13.875 128 12614.42 154.75 55191.32 88888.00 2009-05-08 11:43:14.000 128 12614.42 154.72 55191.28 88888.00 2009-05-08 11:43:14.125 128 12614.38 154.68 55191.28 88888.00 2009-05-08 11:43:14.250 128 12614.35 154.72 55191.28 88888.00 2009-05-08 11:43:14.375 128 12614.38 154.72 55191.30 88888.00 2009-05-08 11:43:14.500 128 12614.42 154.75 55191.32 88888.00 2009-05-08 11:43:14.625 128 12614.42 154.72 55191.30 88888.00 2009-05-08 11:43:14.750 128 12614.38 154.68 55191.28 88888.00 2009-05-08 11:43:14.875 128 12614.42 154.70 55191.30 88888.00 2009-05-08 11:43:15.000 128 12614.50 154.72 55191.32 88888.00 2009-05-08 11:43:15.125 128 12614.48 154.72 55191.32 88888.00 2009-05-08 11:43:15.250 128 12614.42 154.75 55191.35 88888.00 2009-05-08 11:43:15.375 128 12614.45 154.78 55191.35 88888.00 2009-05-08 11:43:15.500 128 12614.50 154.82 55191.40 88888.00 2009-05-08 11:43:15.625 128 12614.48 154.78 55191.35 88888.00 2009-05-08 11:43:15.750 128 12614.40 154.68 55191.32 88888.00 2009-05-08 11:43:15.875 128 12614.40 154.62 55191.30 88888.00 2009-05-08 11:43:16.000 128 12614.38 154.65 55191.32 88888.00 2009-05-08 11:43:16.125 128 12614.38 154.65 55191.30 88888.00 2009-05-08 11:43:16.250 128 12614.38 154.62 55191.30 88888.00 2009-05-08 11:43:16.375 128 12614.38 154.68 55191.32 88888.00 2009-05-08 11:43:16.500 128 12614.40 154.70 55191.32 88888.00 2009-05-08 11:43:16.625 128 12614.33 154.65 55191.32 88888.00 2009-05-08 11:43:16.750 128 12614.33 154.70 55191.32 88888.00 2009-05-08 11:43:16.875 128 12614.35 154.72 55191.32 88888.00 2009-05-08 11:43:17.000 128 12614.42 154.72 55191.30 88888.00 2009-05-08 11:43:17.125 128 12614.40 154.65 55191.30 88888.00 2009-05-08 11:43:17.250 128 12614.35 154.72 55191.35 88888.00 2009-05-08 11:43:17.375 128 12614.38 154.78 55191.38 88888.00 2009-05-08 11:43:17.500 128 12614.40 154.82 55191.38 88888.00 2009-05-08 11:43:17.625 128 12614.27 154.72 55191.32 88888.00 2009-05-08 11:43:17.750 128 12614.33 154.70 55191.30 88888.00 2009-05-08 11:43:17.875 128 12614.42 154.70 55191.30 88888.00 2009-05-08 11:43:18.000 128 12614.45 154.70 55191.30 88888.00 2009-05-08 11:43:18.125 128 12614.45 154.75 55191.32 88888.00 2009-05-08 11:43:18.250 128 12614.42 154.70 55191.35 88888.00 2009-05-08 11:43:18.375 128 12614.45 154.70 55191.35 88888.00 2009-05-08 11:43:18.500 128 12614.48 154.75 55191.32 88888.00 2009-05-08 11:43:18.625 128 12614.52 154.75 55191.32 88888.00 2009-05-08 11:43:18.750 128 12614.50 154.72 55191.32 88888.00 2009-05-08 11:43:18.875 128 12614.48 154.78 55191.32 88888.00 2009-05-08 11:43:19.000 128 12614.42 154.78 55191.32 88888.00 2009-05-08 11:43:19.125 128 12614.40 154.72 55191.30 88888.00 2009-05-08 11:43:19.250 128 12614.35 154.68 55191.28 88888.00 2009-05-08 11:43:19.375 128 12614.42 154.70 55191.28 88888.00 2009-05-08 11:43:19.500 128 12614.45 154.75 55191.30 88888.00 2009-05-08 11:43:19.625 128 12614.50 154.82 55191.35 88888.00 2009-05-08 11:43:19.750 128 12614.45 154.78 55191.30 88888.00 2009-05-08 11:43:19.875 128 12614.38 154.72 55191.30 88888.00 2009-05-08 11:43:20.000 128 12614.42 154.75 55191.32 88888.00 2009-05-08 11:43:20.125 128 12614.48 154.78 55191.35 88888.00 2009-05-08 11:43:20.250 128 12614.48 154.72 55191.32 88888.00 2009-05-08 11:43:20.375 128 12614.52 154.75 55191.30 88888.00 2009-05-08 11:43:20.500 128 12614.52 154.82 55191.32 88888.00 2009-05-08 11:43:20.625 128 12614.52 154.82 55191.32 88888.00 2009-05-08 11:43:20.750 128 12614.55 154.80 55191.30 88888.00 2009-05-08 11:43:20.875 128 12614.55 154.80 55191.30 88888.00 2009-05-08 11:43:21.000 128 12614.55 154.80 55191.30 88888.00 2009-05-08 11:43:21.125 128 12614.58 154.75 55191.28 88888.00 2009-05-08 11:43:21.250 128 12614.52 154.70 55191.28 88888.00 2009-05-08 11:43:21.375 128 12614.55 154.78 55191.30 88888.00 2009-05-08 11:43:21.500 128 12614.52 154.78 55191.30 88888.00 2009-05-08 11:43:21.625 128 12614.50 154.80 55191.32 88888.00 2009-05-08 11:43:21.750 128 12614.50 154.90 55191.38 88888.00 2009-05-08 11:43:21.875 128 12614.50 154.90 55191.38 88888.00 2009-05-08 11:43:22.000 128 12614.50 154.85 55191.32 88888.00 2009-05-08 11:43:22.125 128 12614.48 154.82 55191.32 88888.00 2009-05-08 11:43:22.250 128 12614.48 154.82 55191.32 88888.00 2009-05-08 11:43:22.375 128 12614.55 154.88 55191.32 88888.00 2009-05-08 11:43:22.500 128 12614.60 154.80 55191.30 88888.00 2009-05-08 11:43:22.625 128 12614.52 154.78 55191.32 88888.00 2009-05-08 11:43:22.750 128 12614.48 154.80 55191.35 88888.00 2009-05-08 11:43:22.875 128 12614.52 154.78 55191.30 88888.00 2009-05-08 11:43:23.000 128 12614.55 154.78 55191.32 88888.00 2009-05-08 11:43:23.125 128 12614.55 154.75 55191.35 88888.00 2009-05-08 11:43:23.250 128 12614.55 154.80 55191.32 88888.00 2009-05-08 11:43:23.375 128 12614.58 154.80 55191.32 88888.00 2009-05-08 11:43:23.500 128 12614.60 154.75 55191.30 88888.00 2009-05-08 11:43:23.625 128 12614.52 154.78 55191.30 88888.00 2009-05-08 11:43:23.750 128 12614.48 154.80 55191.32 88888.00 2009-05-08 11:43:23.875 128 12614.52 154.85 55191.32 88888.00 2009-05-08 11:43:24.000 128 12614.50 154.82 55191.28 88888.00 2009-05-08 11:43:24.125 128 12614.42 154.80 55191.28 88888.00 2009-05-08 11:43:24.250 128 12614.45 154.78 55191.32 88888.00 2009-05-08 11:43:24.375 128 12614.42 154.75 55191.30 88888.00 2009-05-08 11:43:24.500 128 12614.42 154.72 55191.28 88888.00 2009-05-08 11:43:24.625 128 12614.50 154.72 55191.28 88888.00 2009-05-08 11:43:24.750 128 12614.50 154.75 55191.30 88888.00 2009-05-08 11:43:24.875 128 12614.50 154.82 55191.35 88888.00 2009-05-08 11:43:25.000 128 12614.55 154.80 55191.38 88888.00 2009-05-08 11:43:25.125 128 12614.52 154.88 55191.40 88888.00 2009-05-08 11:43:25.250 128 12614.55 154.88 55191.40 88888.00 2009-05-08 11:43:25.375 128 12614.55 154.88 55191.38 88888.00 2009-05-08 11:43:25.500 128 12614.58 154.80 55191.35 88888.00 2009-05-08 11:43:25.625 128 12614.62 154.85 55191.38 88888.00 2009-05-08 11:43:25.750 128 12614.60 154.93 55191.38 88888.00 2009-05-08 11:43:25.875 128 12614.58 154.93 55191.40 88888.00 2009-05-08 11:43:26.000 128 12614.55 154.93 55191.38 88888.00 2009-05-08 11:43:26.125 128 12614.52 154.93 55191.35 88888.00 2009-05-08 11:43:26.250 128 12614.55 154.93 55191.35 88888.00 2009-05-08 11:43:26.375 128 12614.60 154.93 55191.35 88888.00 2009-05-08 11:43:26.500 128 12614.62 154.90 55191.35 88888.00 2009-05-08 11:43:26.625 128 12614.70 154.90 55191.32 88888.00 2009-05-08 11:43:26.750 128 12614.67 154.80 55191.32 88888.00 2009-05-08 11:43:26.875 128 12614.62 154.85 55191.35 88888.00 2009-05-08 11:43:27.000 128 12614.60 154.85 55191.35 88888.00 2009-05-08 11:43:27.125 128 12614.60 154.80 55191.32 88888.00 2009-05-08 11:43:27.250 128 12614.58 154.78 55191.35 88888.00 2009-05-08 11:43:27.375 128 12614.70 154.90 55191.35 88888.00 2009-05-08 11:43:27.500 128 12614.73 154.90 55191.35 88888.00 2009-05-08 11:43:27.625 128 12614.70 154.85 55191.35 88888.00 2009-05-08 11:43:27.750 128 12614.60 154.85 55191.32 88888.00 2009-05-08 11:43:27.875 128 12614.62 154.85 55191.32 88888.00 2009-05-08 11:43:28.000 128 12614.62 154.85 55191.35 88888.00 2009-05-08 11:43:28.125 128 12614.60 154.90 55191.38 88888.00 2009-05-08 11:43:28.250 128 12614.62 154.85 55191.35 88888.00 2009-05-08 11:43:28.375 128 12614.70 154.90 55191.32 88888.00 2009-05-08 11:43:28.500 128 12614.73 154.95 55191.35 88888.00 2009-05-08 11:43:28.625 128 12614.75 155.05 55191.38 88888.00 2009-05-08 11:43:28.750 128 12614.77 155.03 55191.38 88888.00 2009-05-08 11:43:28.875 128 12614.62 154.85 55191.28 88888.00 2009-05-08 11:43:29.000 128 12614.60 154.80 55191.30 88888.00 2009-05-08 11:43:29.125 128 12614.67 154.85 55191.32 88888.00 2009-05-08 11:43:29.250 128 12614.67 154.88 55191.35 88888.00 2009-05-08 11:43:29.375 128 12614.73 154.88 55191.32 88888.00 2009-05-08 11:43:29.500 128 12614.75 154.88 55191.32 88888.00 2009-05-08 11:43:29.625 128 12614.73 154.95 55191.32 88888.00 2009-05-08 11:43:29.750 128 12614.80 155.03 55191.35 88888.00 2009-05-08 11:43:29.875 128 12614.77 154.95 55191.32 88888.00 2009-05-08 11:43:30.000 128 12614.75 154.93 55191.30 88888.00 2009-05-08 11:43:30.125 128 12614.75 154.97 55191.38 88888.00 2009-05-08 11:43:30.250 128 12614.75 154.93 55191.38 88888.00 2009-05-08 11:43:30.375 128 12614.77 154.97 55191.35 88888.00 2009-05-08 11:43:30.500 128 12614.83 154.97 55191.35 88888.00 2009-05-08 11:43:30.625 128 12614.80 154.97 55191.32 88888.00 2009-05-08 11:43:30.750 128 12614.75 154.97 55191.30 88888.00 2009-05-08 11:43:30.875 128 12614.80 154.95 55191.30 88888.00 2009-05-08 11:43:31.000 128 12614.83 154.95 55191.32 88888.00 2009-05-08 11:43:31.125 128 12614.80 155.00 55191.35 88888.00 2009-05-08 11:43:31.250 128 12614.73 155.03 55191.35 88888.00 2009-05-08 11:43:31.375 128 12614.65 154.95 55191.32 88888.00 2009-05-08 11:43:31.500 128 12614.62 154.88 55191.28 88888.00 2009-05-08 11:43:31.625 128 12614.65 154.88 55191.28 88888.00 2009-05-08 11:43:31.750 128 12614.73 155.03 55191.32 88888.00 2009-05-08 11:43:31.875 128 12614.83 155.12 55191.32 88888.00 2009-05-08 11:43:32.000 128 12614.85 155.00 55191.32 88888.00 2009-05-08 11:43:32.125 128 12614.80 154.95 55191.30 88888.00 2009-05-08 11:43:32.250 128 12614.85 155.00 55191.35 88888.00 2009-05-08 11:43:32.375 128 12614.85 155.00 55191.35 88888.00 2009-05-08 11:43:32.500 128 12614.83 155.03 55191.32 88888.00 2009-05-08 11:43:32.625 128 12614.83 155.03 55191.38 88888.00 2009-05-08 11:43:32.750 128 12614.83 155.03 55191.38 88888.00 2009-05-08 11:43:32.875 128 12614.75 154.90 55191.35 88888.00 2009-05-08 11:43:33.000 128 12614.67 154.93 55191.32 88888.00 2009-05-08 11:43:33.125 128 12614.73 154.97 55191.38 88888.00 2009-05-08 11:43:33.250 128 12614.77 154.95 55191.38 88888.00 2009-05-08 11:43:33.375 128 12614.73 154.90 55191.38 88888.00 2009-05-08 11:43:33.500 128 12614.77 154.90 55191.35 88888.00 2009-05-08 11:43:33.625 128 12614.77 154.95 55191.35 88888.00 2009-05-08 11:43:33.750 128 12614.77 154.97 55191.35 88888.00 2009-05-08 11:43:33.875 128 12614.80 155.03 55191.38 88888.00 2009-05-08 11:43:34.000 128 12614.75 155.05 55191.35 88888.00 2009-05-08 11:43:34.125 128 12614.70 154.97 55191.35 88888.00 2009-05-08 11:43:34.250 128 12614.75 154.97 55191.32 88888.00 2009-05-08 11:43:34.375 128 12614.83 155.03 55191.32 88888.00 2009-05-08 11:43:34.500 128 12614.85 155.03 55191.35 88888.00 2009-05-08 11:43:34.625 128 12614.77 154.93 55191.30 88888.00 2009-05-08 11:43:34.750 128 12614.80 154.95 55191.32 88888.00 2009-05-08 11:43:34.875 128 12614.83 155.00 55191.38 88888.00 2009-05-08 11:43:35.000 128 12614.83 155.00 55191.35 88888.00 2009-05-08 11:43:35.125 128 12614.77 154.97 55191.38 88888.00 2009-05-08 11:43:35.250 128 12614.80 155.05 55191.38 88888.00 2009-05-08 11:43:35.375 128 12614.92 155.07 55191.35 88888.00 2009-05-08 11:43:35.500 128 12614.90 155.03 55191.35 88888.00 2009-05-08 11:43:35.625 128 12614.88 155.00 55191.35 88888.00 2009-05-08 11:43:35.750 128 12614.92 155.05 55191.38 88888.00 2009-05-08 11:43:35.875 128 12614.90 155.05 55191.35 88888.00 2009-05-08 11:43:36.000 128 12614.80 155.05 55191.32 88888.00 2009-05-08 11:43:36.125 128 12614.83 155.07 55191.32 88888.00 2009-05-08 11:43:36.250 128 12614.88 154.97 55191.32 88888.00 2009-05-08 11:43:36.375 128 12614.90 155.03 55191.35 88888.00 2009-05-08 11:43:36.500 128 12614.85 155.10 55191.35 88888.00 2009-05-08 11:43:36.625 128 12614.80 155.10 55191.35 88888.00 2009-05-08 11:43:36.750 128 12614.83 155.10 55191.35 88888.00 2009-05-08 11:43:36.875 128 12614.88 155.05 55191.35 88888.00 2009-05-08 11:43:37.000 128 12614.90 154.97 55191.35 88888.00 2009-05-08 11:43:37.125 128 12614.92 155.03 55191.35 88888.00 2009-05-08 11:43:37.250 128 12614.92 155.05 55191.35 88888.00 2009-05-08 11:43:37.375 128 12614.98 155.05 55191.35 88888.00 2009-05-08 11:43:37.500 128 12615.00 154.97 55191.32 88888.00 2009-05-08 11:43:37.625 128 12615.00 155.00 55191.32 88888.00 2009-05-08 11:43:37.750 128 12615.05 154.97 55191.32 88888.00 2009-05-08 11:43:37.875 128 12615.02 155.00 55191.32 88888.00 2009-05-08 11:43:38.000 128 12614.95 155.03 55191.32 88888.00 2009-05-08 11:43:38.125 128 12614.95 155.12 55191.35 88888.00 2009-05-08 11:43:38.250 128 12614.98 155.12 55191.38 88888.00 2009-05-08 11:43:38.375 128 12614.98 155.07 55191.32 88888.00 2009-05-08 11:43:38.500 128 12614.98 155.00 55191.32 88888.00 2009-05-08 11:43:38.625 128 12615.02 155.07 55191.38 88888.00 2009-05-08 11:43:38.750 128 12614.98 155.05 55191.38 88888.00 2009-05-08 11:43:38.875 128 12614.85 155.00 55191.35 88888.00 2009-05-08 11:43:39.000 128 12614.90 155.07 55191.40 88888.00 2009-05-08 11:43:39.125 128 12614.98 155.03 55191.38 88888.00 2009-05-08 11:43:39.250 128 12614.98 155.07 55191.38 88888.00 2009-05-08 11:43:39.375 128 12615.00 155.07 55191.38 88888.00 2009-05-08 11:43:39.500 128 12614.90 155.05 55191.35 88888.00 2009-05-08 11:43:39.625 128 12614.90 155.00 55191.38 88888.00 2009-05-08 11:43:39.750 128 12614.92 155.05 55191.43 88888.00 2009-05-08 11:43:39.875 128 12615.00 155.10 55191.45 88888.00 2009-05-08 11:43:40.000 128 12615.02 155.05 55191.40 88888.00 2009-05-08 11:43:40.125 128 12614.95 154.95 55191.35 88888.00 2009-05-08 11:43:40.250 128 12614.90 154.90 55191.32 88888.00 2009-05-08 11:43:40.375 128 12615.00 154.95 55191.35 88888.00 2009-05-08 11:43:40.500 128 12615.05 155.03 55191.35 88888.00 2009-05-08 11:43:40.625 128 12615.02 155.07 55191.38 88888.00 2009-05-08 11:43:40.750 128 12615.00 155.05 55191.38 88888.00 2009-05-08 11:43:40.875 128 12615.00 155.03 55191.40 88888.00 2009-05-08 11:43:41.000 128 12614.98 155.00 55191.40 88888.00 2009-05-08 11:43:41.125 128 12614.98 155.03 55191.40 88888.00 2009-05-08 11:43:41.250 128 12615.05 155.03 55191.40 88888.00 2009-05-08 11:43:41.375 128 12615.08 155.03 55191.38 88888.00 2009-05-08 11:43:41.500 128 12615.02 155.03 55191.38 88888.00 2009-05-08 11:43:41.625 128 12615.00 155.03 55191.40 88888.00 2009-05-08 11:43:41.750 128 12615.05 155.00 55191.43 88888.00 2009-05-08 11:43:41.875 128 12615.08 154.97 55191.40 88888.00 2009-05-08 11:43:42.000 128 12615.05 155.00 55191.38 88888.00 2009-05-08 11:43:42.125 128 12615.10 155.03 55191.38 88888.00 2009-05-08 11:43:42.250 128 12615.02 155.03 55191.38 88888.00 2009-05-08 11:43:42.375 128 12615.00 155.00 55191.35 88888.00 2009-05-08 11:43:42.500 128 12615.05 154.97 55191.38 88888.00 2009-05-08 11:43:42.625 128 12615.05 154.97 55191.38 88888.00 2009-05-08 11:43:42.750 128 12615.10 155.00 55191.43 88888.00 2009-05-08 11:43:42.875 128 12615.05 154.93 55191.38 88888.00 2009-05-08 11:43:43.000 128 12615.00 154.97 55191.38 88888.00 2009-05-08 11:43:43.125 128 12615.05 155.03 55191.40 88888.00 2009-05-08 11:43:43.250 128 12615.10 155.00 55191.40 88888.00 2009-05-08 11:43:43.375 128 12615.12 155.00 55191.43 88888.00 2009-05-08 11:43:43.500 128 12615.15 155.03 55191.43 88888.00 2009-05-08 11:43:43.625 128 12615.12 155.07 55191.40 88888.00 2009-05-08 11:43:43.750 128 12615.10 155.10 55191.43 88888.00 2009-05-08 11:43:43.875 128 12615.12 155.07 55191.43 88888.00 2009-05-08 11:43:44.000 128 12615.12 155.07 55191.43 88888.00 2009-05-08 11:43:44.125 128 12615.12 155.07 55191.43 88888.00 2009-05-08 11:43:44.250 128 12615.10 154.97 55191.40 88888.00 2009-05-08 11:43:44.375 128 12615.10 154.95 55191.38 88888.00 2009-05-08 11:43:44.500 128 12615.10 154.93 55191.40 88888.00 2009-05-08 11:43:44.625 128 12615.12 154.97 55191.40 88888.00 2009-05-08 11:43:44.750 128 12615.15 155.05 55191.40 88888.00 2009-05-08 11:43:44.875 128 12615.12 155.00 55191.40 88888.00 2009-05-08 11:43:45.000 128 12615.10 155.00 55191.40 88888.00 2009-05-08 11:43:45.125 128 12615.23 155.07 55191.43 88888.00 2009-05-08 11:43:45.250 128 12615.20 155.10 55191.43 88888.00 2009-05-08 11:43:45.375 128 12615.12 155.05 55191.45 88888.00 2009-05-08 11:43:45.500 128 12615.10 155.00 55191.45 88888.00 2009-05-08 11:43:45.625 128 12615.15 154.95 55191.43 88888.00 2009-05-08 11:43:45.750 128 12615.12 154.95 55191.40 88888.00 2009-05-08 11:43:45.875 128 12615.12 154.93 55191.43 88888.00 2009-05-08 11:43:46.000 128 12615.15 154.97 55191.43 88888.00 2009-05-08 11:43:46.125 128 12615.20 155.05 55191.45 88888.00 2009-05-08 11:43:46.250 128 12615.15 154.97 55191.45 88888.00 2009-05-08 11:43:46.375 128 12615.20 154.97 55191.45 88888.00 2009-05-08 11:43:46.500 128 12615.15 154.93 55191.45 88888.00 2009-05-08 11:43:46.625 128 12615.08 154.95 55191.45 88888.00 2009-05-08 11:43:46.750 128 12615.10 155.03 55191.47 88888.00 2009-05-08 11:43:46.875 128 12615.15 155.00 55191.50 88888.00 2009-05-08 11:43:47.000 128 12615.15 155.00 55191.45 88888.00 2009-05-08 11:43:47.125 128 12615.12 154.97 55191.47 88888.00 2009-05-08 11:43:47.250 128 12615.08 154.90 55191.45 88888.00 2009-05-08 11:43:47.375 128 12615.12 154.90 55191.45 88888.00 2009-05-08 11:43:47.500 128 12615.17 154.95 55191.47 88888.00 2009-05-08 11:43:47.625 128 12615.15 154.90 55191.45 88888.00 2009-05-08 11:43:47.750 128 12615.12 154.85 55191.43 88888.00 2009-05-08 11:43:47.875 128 12615.23 154.90 55191.45 88888.00 2009-05-08 11:43:48.000 128 12615.30 154.93 55191.47 88888.00 2009-05-08 11:43:48.125 128 12615.30 154.90 55191.45 88888.00 2009-05-08 11:43:48.250 128 12615.30 154.90 55191.47 88888.00 2009-05-08 11:43:48.375 128 12615.25 154.90 55191.47 88888.00 2009-05-08 11:43:48.500 128 12615.17 154.88 55191.43 88888.00 2009-05-08 11:43:48.625 128 12615.17 154.90 55191.43 88888.00 2009-05-08 11:43:48.750 128 12615.23 154.90 55191.47 88888.00 2009-05-08 11:43:48.875 128 12615.25 154.90 55191.45 88888.00 2009-05-08 11:43:49.000 128 12615.23 154.90 55191.45 88888.00 2009-05-08 11:43:49.125 128 12615.20 154.90 55191.47 88888.00 2009-05-08 11:43:49.250 128 12615.23 154.90 55191.50 88888.00 2009-05-08 11:43:49.375 128 12615.27 154.85 55191.47 88888.00 2009-05-08 11:43:49.500 128 12615.20 154.80 55191.45 88888.00 2009-05-08 11:43:49.625 128 12615.20 154.82 55191.47 88888.00 2009-05-08 11:43:49.750 128 12615.23 154.93 55191.50 88888.00 2009-05-08 11:43:49.875 128 12615.20 154.90 55191.47 88888.00 2009-05-08 11:43:50.000 128 12615.12 154.82 55191.47 88888.00 2009-05-08 11:43:50.125 128 12615.10 154.78 55191.45 88888.00 2009-05-08 11:43:50.250 128 12615.23 154.82 55191.50 88888.00 2009-05-08 11:43:50.375 128 12615.27 154.80 55191.47 88888.00 2009-05-08 11:43:50.500 128 12615.23 154.78 55191.45 88888.00 2009-05-08 11:43:50.625 128 12615.25 154.85 55191.50 88888.00 2009-05-08 11:43:50.750 128 12615.23 154.90 55191.50 88888.00 2009-05-08 11:43:50.875 128 12615.23 154.90 55191.47 88888.00 2009-05-08 11:43:51.000 128 12615.23 154.93 55191.50 88888.00 2009-05-08 11:43:51.125 128 12615.23 154.85 55191.50 88888.00 2009-05-08 11:43:51.250 128 12615.17 154.80 55191.50 88888.00 2009-05-08 11:43:51.375 128 12615.20 154.80 55191.53 88888.00 2009-05-08 11:43:51.500 128 12615.23 154.75 55191.47 88888.00 2009-05-08 11:43:51.625 128 12615.25 154.68 55191.47 88888.00 2009-05-08 11:43:51.750 128 12615.25 154.70 55191.47 88888.00 2009-05-08 11:43:51.875 128 12615.23 154.78 55191.50 88888.00 2009-05-08 11:43:52.000 128 12615.20 154.80 55191.50 88888.00 2009-05-08 11:43:52.125 128 12615.15 154.80 55191.50 88888.00 2009-05-08 11:43:52.250 128 12615.17 154.68 55191.45 88888.00 2009-05-08 11:43:52.375 128 12615.27 154.72 55191.47 88888.00 2009-05-08 11:43:52.500 128 12615.33 154.72 55191.53 88888.00 2009-05-08 11:43:52.625 128 12615.33 154.78 55191.53 88888.00 2009-05-08 11:43:52.750 128 12615.33 154.80 55191.53 88888.00 2009-05-08 11:43:52.875 128 12615.33 154.78 55191.53 88888.00 2009-05-08 11:43:53.000 128 12615.33 154.75 55191.53 88888.00 2009-05-08 11:43:53.125 128 12615.27 154.70 55191.50 88888.00 2009-05-08 11:43:53.250 128 12615.17 154.65 55191.53 88888.00 2009-05-08 11:43:53.375 128 12615.20 154.70 55191.53 88888.00 2009-05-08 11:43:53.500 128 12615.35 154.75 55191.53 88888.00 2009-05-08 11:43:53.625 128 12615.38 154.75 55191.50 88888.00 2009-05-08 11:43:53.750 128 12615.35 154.68 55191.50 88888.00 2009-05-08 11:43:53.875 128 12615.33 154.60 55191.47 88888.00 2009-05-08 11:43:54.000 128 12615.40 154.60 55191.47 88888.00 2009-05-08 11:43:54.125 128 12615.40 154.68 55191.47 88888.00 2009-05-08 11:43:54.250 128 12615.38 154.75 55191.50 88888.00 2009-05-08 11:43:54.375 128 12615.35 154.72 55191.47 88888.00 2009-05-08 11:43:54.500 128 12615.33 154.65 55191.47 88888.00 2009-05-08 11:43:54.625 128 12615.33 154.68 55191.47 88888.00 2009-05-08 11:43:54.750 128 12615.38 154.70 55191.50 88888.00 2009-05-08 11:43:54.875 128 12615.38 154.62 55191.47 88888.00 2009-05-08 11:43:55.000 128 12615.42 154.62 55191.50 88888.00 2009-05-08 11:43:55.125 128 12615.45 154.60 55191.47 88888.00 2009-05-08 11:43:55.250 128 12615.40 154.60 55191.45 88888.00 2009-05-08 11:43:55.375 128 12615.45 154.62 55191.47 88888.00 2009-05-08 11:43:55.500 128 12615.42 154.62 55191.47 88888.00 2009-05-08 11:43:55.625 128 12615.35 154.68 55191.50 88888.00 2009-05-08 11:43:55.750 128 12615.42 154.68 55191.50 88888.00 2009-05-08 11:43:55.875 128 12615.40 154.60 55191.47 88888.00 2009-05-08 11:43:56.000 128 12615.38 154.62 55191.50 88888.00 2009-05-08 11:43:56.125 128 12615.45 154.72 55191.53 88888.00 2009-05-08 11:43:56.250 128 12615.48 154.72 55191.53 88888.00 2009-05-08 11:43:56.375 128 12615.48 154.70 55191.53 88888.00 2009-05-08 11:43:56.500 128 12615.40 154.68 55191.50 88888.00 2009-05-08 11:43:56.625 128 12615.35 154.62 55191.45 88888.00 2009-05-08 11:43:56.750 128 12615.40 154.65 55191.50 88888.00 2009-05-08 11:43:56.875 128 12615.42 154.70 55191.53 88888.00 2009-05-08 11:43:57.000 128 12615.40 154.68 55191.50 88888.00 2009-05-08 11:43:57.125 128 12615.40 154.68 55191.53 88888.00 2009-05-08 11:43:57.250 128 12615.45 154.70 55191.55 88888.00 2009-05-08 11:43:57.375 128 12615.45 154.65 55191.50 88888.00 2009-05-08 11:43:57.500 128 12615.40 154.57 55191.47 88888.00 2009-05-08 11:43:57.625 128 12615.48 154.62 55191.50 88888.00 2009-05-08 11:43:57.750 128 12615.50 154.70 55191.55 88888.00 2009-05-08 11:43:57.875 128 12615.42 154.68 55191.55 88888.00 2009-05-08 11:43:58.000 128 12615.40 154.60 55191.55 88888.00 2009-05-08 11:43:58.125 128 12615.38 154.57 55191.55 88888.00 2009-05-08 11:43:58.250 128 12615.45 154.57 55191.55 88888.00 2009-05-08 11:43:58.375 128 12615.42 154.65 55191.57 88888.00 2009-05-08 11:43:58.500 128 12615.48 154.68 55191.57 88888.00 2009-05-08 11:43:58.625 128 12615.48 154.62 55191.55 88888.00 2009-05-08 11:43:58.750 128 12615.38 154.53 55191.53 88888.00 2009-05-08 11:43:58.875 128 12615.40 154.57 55191.55 88888.00 2009-05-08 11:43:59.000 128 12615.50 154.62 55191.57 88888.00 2009-05-08 11:43:59.125 128 12615.52 154.57 55191.55 88888.00 2009-05-08 11:43:59.250 128 12615.48 154.53 55191.50 88888.00 2009-05-08 11:43:59.375 128 12615.50 154.55 55191.50 88888.00 2009-05-08 11:43:59.500 128 12615.52 154.60 55191.50 88888.00 2009-05-08 11:43:59.625 128 12615.52 154.62 55191.53 88888.00 2009-05-08 11:43:59.750 128 12615.50 154.57 55191.50 88888.00 2009-05-08 11:43:59.875 128 12615.52 154.60 55191.50 88888.00 2009-05-08 11:44:00.000 128 12615.62 154.62 55191.53 88888.00 2009-05-08 11:44:00.125 128 12615.67 154.68 55191.55 88888.00 2009-05-08 11:44:00.250 128 12615.67 154.62 55191.53 88888.00 2009-05-08 11:44:00.375 128 12615.73 154.57 55191.53 88888.00 2009-05-08 11:44:00.500 128 12615.75 154.62 55191.55 88888.00 2009-05-08 11:44:00.625 128 12615.73 154.62 55191.53 88888.00 2009-05-08 11:44:00.750 128 12615.67 154.55 55191.50 88888.00 2009-05-08 11:44:00.875 128 12615.65 154.50 55191.50 88888.00 2009-05-08 11:44:01.000 128 12615.65 154.55 55191.50 88888.00 2009-05-08 11:44:01.125 128 12615.70 154.62 55191.55 88888.00 2009-05-08 11:44:01.250 128 12615.67 154.62 55191.57 88888.00 2009-05-08 11:44:01.375 128 12615.60 154.55 55191.55 88888.00 2009-05-08 11:44:01.500 128 12615.52 154.53 55191.55 88888.00 2009-05-08 11:44:01.625 128 12615.60 154.55 55191.55 88888.00 2009-05-08 11:44:01.750 128 12615.65 154.57 55191.55 88888.00 2009-05-08 11:44:01.875 128 12615.70 154.55 55191.55 88888.00 2009-05-08 11:44:02.000 128 12615.75 154.53 55191.50 88888.00 2009-05-08 11:44:02.125 128 12615.70 154.57 55191.53 88888.00 2009-05-08 11:44:02.250 128 12615.67 154.55 55191.53 88888.00 2009-05-08 11:44:02.375 128 12615.77 154.55 55191.55 88888.00 2009-05-08 11:44:02.500 128 12615.88 154.55 55191.55 88888.00 2009-05-08 11:44:02.625 128 12615.85 154.50 55191.53 88888.00 2009-05-08 11:44:02.750 128 12615.77 154.55 55191.53 88888.00 2009-05-08 11:44:02.875 128 12615.75 154.57 55191.55 88888.00 2009-05-08 11:44:03.000 128 12615.77 154.55 55191.50 88888.00 2009-05-08 11:44:03.125 128 12615.77 154.47 55191.50 88888.00 2009-05-08 11:44:03.250 128 12615.80 154.47 55191.53 88888.00 2009-05-08 11:44:03.375 128 12615.88 154.53 55191.55 88888.00 2009-05-08 11:44:03.500 128 12615.88 154.47 55191.53 88888.00 2009-05-08 11:44:03.625 128 12615.83 154.53 55191.50 88888.00 2009-05-08 11:44:03.750 128 12615.77 154.53 55191.50 88888.00 2009-05-08 11:44:03.875 128 12615.75 154.50 55191.53 88888.00 2009-05-08 11:44:04.000 128 12615.77 154.47 55191.53 88888.00 2009-05-08 11:44:04.125 128 12615.80 154.50 55191.55 88888.00 2009-05-08 11:44:04.250 128 12615.80 154.53 55191.57 88888.00 2009-05-08 11:44:04.375 128 12615.77 154.55 55191.55 88888.00 2009-05-08 11:44:04.500 128 12615.75 154.55 55191.55 88888.00 2009-05-08 11:44:04.625 128 12615.73 154.50 55191.53 88888.00 2009-05-08 11:44:04.750 128 12615.77 154.50 55191.50 88888.00 2009-05-08 11:44:04.875 128 12615.77 154.53 55191.50 88888.00 2009-05-08 11:44:05.000 128 12615.80 154.50 55191.53 88888.00 2009-05-08 11:44:05.125 128 12615.77 154.47 55191.53 88888.00 2009-05-08 11:44:05.250 128 12615.83 154.50 55191.55 88888.00 2009-05-08 11:44:05.375 128 12615.80 154.50 55191.50 88888.00 2009-05-08 11:44:05.500 128 12615.77 154.47 55191.53 88888.00 2009-05-08 11:44:05.625 128 12615.90 154.53 55191.53 88888.00 2009-05-08 11:44:05.750 128 12615.95 154.55 55191.53 88888.00 2009-05-08 11:44:05.875 128 12615.85 154.43 55191.50 88888.00 2009-05-08 11:44:06.000 128 12615.83 154.47 55191.53 88888.00 2009-05-08 11:44:06.125 128 12615.80 154.47 55191.53 88888.00 2009-05-08 11:44:06.250 128 12615.80 154.43 55191.50 88888.00 2009-05-08 11:44:06.375 128 12615.83 154.43 55191.50 88888.00 2009-05-08 11:44:06.500 128 12615.88 154.40 55191.47 88888.00 2009-05-08 11:44:06.625 128 12615.88 154.47 55191.50 88888.00 2009-05-08 11:44:06.750 128 12615.90 154.53 55191.55 88888.00 2009-05-08 11:44:06.875 128 12615.88 154.47 55191.53 88888.00 2009-05-08 11:44:07.000 128 12615.83 154.43 55191.53 88888.00 2009-05-08 11:44:07.125 128 12615.92 154.47 55191.55 88888.00 2009-05-08 11:44:07.250 128 12615.95 154.45 55191.55 88888.00 2009-05-08 11:44:07.375 128 12615.92 154.45 55191.55 88888.00 2009-05-08 11:44:07.500 128 12615.90 154.45 55191.55 88888.00 2009-05-08 11:44:07.625 128 12615.88 154.45 55191.55 88888.00 2009-05-08 11:44:07.750 128 12615.85 154.45 55191.55 88888.00 2009-05-08 11:44:07.875 128 12615.88 154.45 55191.55 88888.00 2009-05-08 11:44:08.000 128 12615.95 154.47 55191.55 88888.00 2009-05-08 11:44:08.125 128 12615.98 154.47 55191.55 88888.00 2009-05-08 11:44:08.250 128 12615.95 154.45 55191.55 88888.00 2009-05-08 11:44:08.375 128 12615.90 154.45 55191.53 88888.00 2009-05-08 11:44:08.500 128 12615.88 154.43 55191.55 88888.00 2009-05-08 11:44:08.625 128 12615.88 154.40 55191.53 88888.00 2009-05-08 11:44:08.750 128 12615.88 154.35 55191.53 88888.00 2009-05-08 11:44:08.875 128 12615.90 154.38 55191.53 88888.00 2009-05-08 11:44:09.000 128 12615.95 154.40 55191.55 88888.00 2009-05-08 11:44:09.125 128 12616.02 154.43 55191.55 88888.00 2009-05-08 11:44:09.250 128 12615.95 154.38 55191.55 88888.00 2009-05-08 11:44:09.375 128 12615.95 154.40 55191.53 88888.00 2009-05-08 11:44:09.500 128 12615.95 154.40 55191.50 88888.00 2009-05-08 11:44:09.625 128 12616.00 154.43 55191.55 88888.00 2009-05-08 11:44:09.750 128 12616.05 154.43 55191.55 88888.00 2009-05-08 11:44:09.875 128 12616.08 154.43 55191.53 88888.00 2009-05-08 11:44:10.000 128 12616.08 154.43 55191.53 88888.00 2009-05-08 11:44:10.125 128 12616.10 154.40 55191.53 88888.00 2009-05-08 11:44:10.250 128 12616.05 154.45 55191.57 88888.00 2009-05-08 11:44:10.375 128 12616.00 154.43 55191.55 88888.00 2009-05-08 11:44:10.500 128 12615.90 154.40 55191.53 88888.00 2009-05-08 11:44:10.625 128 12615.92 154.38 55191.53 88888.00 2009-05-08 11:44:10.750 128 12616.02 154.47 55191.55 88888.00 2009-05-08 11:44:10.875 128 12616.05 154.47 55191.57 88888.00 2009-05-08 11:44:11.000 128 12616.08 154.40 55191.53 88888.00 2009-05-08 11:44:11.125 128 12616.02 154.35 55191.55 88888.00 2009-05-08 11:44:11.250 128 12616.00 154.32 55191.55 88888.00 2009-05-08 11:44:11.375 128 12616.08 154.35 55191.55 88888.00 2009-05-08 11:44:11.500 128 12616.15 154.40 55191.57 88888.00 2009-05-08 11:44:11.625 128 12616.15 154.38 55191.57 88888.00 2009-05-08 11:44:11.750 128 12616.17 154.35 55191.57 88888.00 2009-05-08 11:44:11.875 128 12616.17 154.35 55191.55 88888.00 2009-05-08 11:44:12.000 128 12616.15 154.32 55191.53 88888.00 2009-05-08 11:44:12.125 128 12616.05 154.38 55191.50 88888.00 2009-05-08 11:44:12.250 128 12616.10 154.38 55191.53 88888.00 2009-05-08 11:44:12.375 128 12616.23 154.40 55191.53 88888.00 2009-05-08 11:44:12.500 128 12616.20 154.40 55191.53 88888.00 2009-05-08 11:44:12.625 128 12616.25 154.38 55191.53 88888.00 2009-05-08 11:44:12.750 128 12616.20 154.35 55191.53 88888.00 2009-05-08 11:44:12.875 128 12616.20 154.35 55191.53 88888.00 2009-05-08 11:44:13.000 128 12616.27 154.38 55191.53 88888.00 2009-05-08 11:44:13.125 128 12616.20 154.35 55191.55 88888.00 2009-05-08 11:44:13.250 128 12616.20 154.35 55191.57 88888.00 2009-05-08 11:44:13.375 128 12616.20 154.38 55191.57 88888.00 2009-05-08 11:44:13.500 128 12616.17 154.35 55191.55 88888.00 2009-05-08 11:44:13.625 128 12616.20 154.30 55191.55 88888.00 2009-05-08 11:44:13.750 128 12616.25 154.35 55191.57 88888.00 2009-05-08 11:44:13.875 128 12616.33 154.32 55191.53 88888.00 2009-05-08 11:44:14.000 128 12616.42 154.35 55191.53 88888.00 2009-05-08 11:44:14.125 128 12616.40 154.43 55191.55 88888.00 2009-05-08 11:44:14.250 128 12616.38 154.40 55191.55 88888.00 2009-05-08 11:44:14.375 128 12616.38 154.40 55191.57 88888.00 2009-05-08 11:44:14.500 128 12616.35 154.40 55191.53 88888.00 2009-05-08 11:44:14.625 128 12616.30 154.38 55191.55 88888.00 2009-05-08 11:44:14.750 128 12616.23 154.35 55191.55 88888.00 2009-05-08 11:44:14.875 128 12616.27 154.43 55191.55 88888.00 2009-05-08 11:44:15.000 128 12616.42 154.43 55191.53 88888.00 2009-05-08 11:44:15.125 128 12616.48 154.47 55191.53 88888.00 2009-05-08 11:44:15.250 128 12616.33 154.45 55191.53 88888.00 2009-05-08 11:44:15.375 128 12616.27 154.40 55191.50 88888.00 2009-05-08 11:44:15.500 128 12616.33 154.43 55191.53 88888.00 2009-05-08 11:44:15.625 128 12616.38 154.40 55191.55 88888.00 2009-05-08 11:44:15.750 128 12616.35 154.40 55191.53 88888.00 2009-05-08 11:44:15.875 128 12616.33 154.38 55191.50 88888.00 2009-05-08 11:44:16.000 128 12616.27 154.35 55191.50 88888.00 2009-05-08 11:44:16.125 128 12616.30 154.38 55191.53 88888.00 2009-05-08 11:44:16.250 128 12616.33 154.38 55191.53 88888.00 2009-05-08 11:44:16.375 128 12616.45 154.38 55191.53 88888.00 2009-05-08 11:44:16.500 128 12616.45 154.43 55191.53 88888.00 2009-05-08 11:44:16.625 128 12616.42 154.47 55191.53 88888.00 2009-05-08 11:44:16.750 128 12616.35 154.38 55191.50 88888.00 2009-05-08 11:44:16.875 128 12616.33 154.35 55191.50 88888.00 2009-05-08 11:44:17.000 128 12616.33 154.32 55191.53 88888.00 2009-05-08 11:44:17.125 128 12616.40 154.35 55191.53 88888.00 2009-05-08 11:44:17.250 128 12616.33 154.32 55191.55 88888.00 2009-05-08 11:44:17.375 128 12616.33 154.32 55191.53 88888.00 2009-05-08 11:44:17.500 128 12616.42 154.32 55191.55 88888.00 2009-05-08 11:44:17.625 128 12616.48 154.38 55191.55 88888.00 2009-05-08 11:44:17.750 128 12616.52 154.40 55191.55 88888.00 2009-05-08 11:44:17.875 128 12616.55 154.38 55191.53 88888.00 2009-05-08 11:44:18.000 128 12616.55 154.35 55191.50 88888.00 2009-05-08 11:44:18.125 128 12616.50 154.35 55191.53 88888.00 2009-05-08 11:44:18.250 128 12616.48 154.32 55191.55 88888.00 2009-05-08 11:44:18.375 128 12616.50 154.35 55191.55 88888.00 2009-05-08 11:44:18.500 128 12616.48 154.32 55191.53 88888.00 2009-05-08 11:44:18.625 128 12616.48 154.35 55191.57 88888.00 2009-05-08 11:44:18.750 128 12616.48 154.35 55191.57 88888.00 2009-05-08 11:44:18.875 128 12616.48 154.40 55191.57 88888.00 2009-05-08 11:44:19.000 128 12616.45 154.35 55191.53 88888.00 2009-05-08 11:44:19.125 128 12616.45 154.32 55191.53 88888.00 2009-05-08 11:44:19.250 128 12616.45 154.32 55191.55 88888.00 2009-05-08 11:44:19.375 128 12616.55 154.38 55191.55 88888.00 2009-05-08 11:44:19.500 128 12616.60 154.38 55191.57 88888.00 2009-05-08 11:44:19.625 128 12616.62 154.40 55191.60 88888.00 2009-05-08 11:44:19.750 128 12616.62 154.38 55191.57 88888.00 2009-05-08 11:44:19.875 128 12616.58 154.32 55191.57 88888.00 2009-05-08 11:44:20.000 128 12616.55 154.35 55191.55 88888.00 2009-05-08 11:44:20.125 128 12616.55 154.30 55191.55 88888.00 2009-05-08 11:44:20.250 128 12616.52 154.35 55191.55 88888.00 2009-05-08 11:44:20.375 128 12616.58 154.35 55191.53 88888.00 2009-05-08 11:44:20.500 128 12616.55 154.32 55191.50 88888.00 2009-05-08 11:44:20.625 128 12616.58 154.30 55191.53 88888.00 2009-05-08 11:44:20.750 128 12616.60 154.28 55191.53 88888.00 2009-05-08 11:44:20.875 128 12616.67 154.35 55191.55 88888.00 2009-05-08 11:44:21.000 128 12616.77 154.38 55191.50 88888.00 2009-05-08 11:44:21.125 128 12616.67 154.30 55191.53 88888.00 2009-05-08 11:44:21.250 128 12616.60 154.35 55191.57 88888.00 2009-05-08 11:44:21.375 128 12616.65 154.40 55191.55 88888.00 2009-05-08 11:44:21.500 128 12616.73 154.38 55191.55 88888.00 2009-05-08 11:44:21.625 128 12616.73 154.35 55191.55 88888.00 2009-05-08 11:44:21.750 128 12616.65 154.38 55191.55 88888.00 2009-05-08 11:44:21.875 128 12616.62 154.35 55191.53 88888.00 2009-05-08 11:44:22.000 128 12616.67 154.30 55191.53 88888.00 2009-05-08 11:44:22.125 128 12616.65 154.35 55191.55 88888.00 2009-05-08 11:44:22.250 128 12616.62 154.32 55191.53 88888.00 2009-05-08 11:44:22.375 128 12616.67 154.32 55191.55 88888.00 2009-05-08 11:44:22.500 128 12616.70 154.32 55191.50 88888.00 2009-05-08 11:44:22.625 128 12616.70 154.32 55191.50 88888.00 2009-05-08 11:44:22.750 128 12616.75 154.30 55191.53 88888.00 2009-05-08 11:44:22.875 128 12616.80 154.35 55191.55 88888.00 2009-05-08 11:44:23.000 128 12616.83 154.40 55191.55 88888.00 2009-05-08 11:44:23.125 128 12616.83 154.43 55191.57 88888.00 2009-05-08 11:44:23.250 128 12616.75 154.38 55191.55 88888.00 2009-05-08 11:44:23.375 128 12616.70 154.30 55191.50 88888.00 2009-05-08 11:44:23.500 128 12616.70 154.30 55191.47 88888.00 2009-05-08 11:44:23.625 128 12616.77 154.30 55191.50 88888.00 2009-05-08 11:44:23.750 128 12616.80 154.32 55191.53 88888.00 2009-05-08 11:44:23.875 128 12616.85 154.40 55191.55 88888.00 2009-05-08 11:44:24.000 128 12616.83 154.40 55191.55 88888.00 2009-05-08 11:44:24.125 128 12616.80 154.32 55191.55 88888.00 2009-05-08 11:44:24.250 128 12616.80 154.28 55191.53 88888.00 2009-05-08 11:44:24.375 128 12616.77 154.30 55191.53 88888.00 2009-05-08 11:44:24.500 128 12616.80 154.35 55191.55 88888.00 2009-05-08 11:44:24.625 128 12616.88 154.38 55191.55 88888.00 2009-05-08 11:44:24.750 128 12616.85 154.35 55191.55 88888.00 2009-05-08 11:44:24.875 128 12616.85 154.38 55191.55 88888.00 2009-05-08 11:44:25.000 128 12616.92 154.30 55191.53 88888.00 2009-05-08 11:44:25.125 128 12616.92 154.35 55191.53 88888.00 2009-05-08 11:44:25.250 128 12616.88 154.25 55191.50 88888.00 2009-05-08 11:44:25.375 128 12616.92 154.22 55191.45 88888.00 2009-05-08 11:44:25.500 128 12616.95 154.30 55191.50 88888.00 2009-05-08 11:44:25.625 128 12616.98 154.35 55191.53 88888.00 2009-05-08 11:44:25.750 128 12616.90 154.30 55191.53 88888.00 2009-05-08 11:44:25.875 128 12616.92 154.30 55191.53 88888.00 2009-05-08 11:44:26.000 128 12616.95 154.32 55191.53 88888.00 2009-05-08 11:44:26.125 128 12616.90 154.32 55191.53 88888.00 2009-05-08 11:44:26.250 128 12616.90 154.30 55191.53 88888.00 2009-05-08 11:44:26.375 128 12616.98 154.30 55191.53 88888.00 2009-05-08 11:44:26.500 128 12617.00 154.30 55191.53 88888.00 2009-05-08 11:44:26.625 128 12616.98 154.38 55191.55 88888.00 2009-05-08 11:44:26.750 128 12616.95 154.43 55191.60 88888.00 2009-05-08 11:44:26.875 128 12616.85 154.28 55191.55 88888.00 2009-05-08 11:44:27.000 128 12616.88 154.22 55191.50 88888.00 2009-05-08 11:44:27.125 128 12616.92 154.30 55191.53 88888.00 2009-05-08 11:44:27.250 128 12617.02 154.30 55191.55 88888.00 2009-05-08 11:44:27.375 128 12616.98 154.25 55191.50 88888.00 2009-05-08 11:44:27.500 128 12616.88 154.25 55191.45 88888.00 2009-05-08 11:44:27.625 128 12616.90 154.30 55191.50 88888.00 2009-05-08 11:44:27.750 128 12617.02 154.35 55191.55 88888.00 2009-05-08 11:44:27.875 128 12617.00 154.35 55191.53 88888.00 2009-05-08 11:44:28.000 128 12616.95 154.25 55191.50 88888.00 2009-05-08 11:44:28.125 128 12616.95 154.22 55191.50 88888.00 2009-05-08 11:44:28.250 128 12616.92 154.28 55191.53 88888.00 2009-05-08 11:44:28.375 128 12617.02 154.35 55191.55 88888.00 2009-05-08 11:44:28.500 128 12617.02 154.35 55191.53 88888.00 2009-05-08 11:44:28.625 128 12616.92 154.30 55191.53 88888.00 2009-05-08 11:44:28.750 128 12616.90 154.28 55191.50 88888.00 2009-05-08 11:44:28.875 128 12617.00 154.30 55191.50 88888.00 2009-05-08 11:44:29.000 128 12617.05 154.30 55191.50 88888.00 2009-05-08 11:44:29.125 128 12617.08 154.35 55191.53 88888.00 2009-05-08 11:44:29.250 128 12617.08 154.28 55191.50 88888.00 2009-05-08 11:44:29.375 128 12617.00 154.22 55191.50 88888.00 2009-05-08 11:44:29.500 128 12616.98 154.22 55191.50 88888.00 2009-05-08 11:44:29.625 128 12617.02 154.30 55191.53 88888.00 2009-05-08 11:44:29.750 128 12617.10 154.30 55191.53 88888.00 2009-05-08 11:44:29.875 128 12617.10 154.28 55191.53 88888.00 2009-05-08 11:44:30.000 128 12617.17 154.25 55191.50 88888.00 2009-05-08 11:44:30.125 128 12617.15 154.22 55191.45 88888.00 2009-05-08 11:44:30.250 128 12617.05 154.20 55191.50 88888.00 2009-05-08 11:44:30.375 128 12617.05 154.15 55191.47 88888.00 2009-05-08 11:44:30.500 128 12617.02 154.22 55191.50 88888.00 2009-05-08 11:44:30.625 128 12617.02 154.28 55191.53 88888.00 2009-05-08 11:44:30.750 128 12617.08 154.32 55191.53 88888.00 2009-05-08 11:44:30.875 128 12617.10 154.28 55191.50 88888.00 2009-05-08 11:44:31.000 128 12617.02 154.25 55191.50 88888.00 2009-05-08 11:44:31.125 128 12617.00 154.22 55191.50 88888.00 2009-05-08 11:44:31.250 128 12617.00 154.22 55191.53 88888.00 2009-05-08 11:44:31.375 128 12617.05 154.25 55191.50 88888.00 2009-05-08 11:44:31.500 128 12616.98 154.22 55191.53 88888.00 2009-05-08 11:44:31.625 128 12617.05 154.22 55191.50 88888.00 2009-05-08 11:44:31.750 128 12617.10 154.25 55191.53 88888.00 2009-05-08 11:44:31.875 128 12617.15 154.32 55191.55 88888.00 2009-05-08 11:44:32.000 128 12617.15 154.30 55191.55 88888.00 2009-05-08 11:44:32.125 128 12617.12 154.28 55191.57 88888.00 2009-05-08 11:44:32.250 128 12617.00 154.22 55191.55 88888.00 2009-05-08 11:44:32.375 128 12616.95 154.20 55191.53 88888.00 2009-05-08 11:44:32.500 128 12617.05 154.20 55191.53 88888.00 2009-05-08 11:44:32.625 128 12617.08 154.20 55191.53 88888.00 2009-05-08 11:44:32.750 128 12617.05 154.22 55191.50 88888.00 2009-05-08 11:44:32.875 128 12617.02 154.20 55191.50 88888.00 2009-05-08 11:44:33.000 128 12617.00 154.15 55191.47 88888.00 2009-05-08 11:44:33.125 128 12617.08 154.22 55191.50 88888.00 2009-05-08 11:44:33.250 128 12617.15 154.22 55191.53 88888.00 2009-05-08 11:44:33.375 128 12617.17 154.22 55191.50 88888.00 2009-05-08 11:44:33.500 128 12617.08 154.18 55191.50 88888.00 2009-05-08 11:44:33.625 128 12617.05 154.20 55191.50 88888.00 2009-05-08 11:44:33.750 128 12617.12 154.15 55191.50 88888.00 2009-05-08 11:44:33.875 128 12617.08 154.15 55191.50 88888.00 2009-05-08 11:44:34.000 128 12617.00 154.22 55191.50 88888.00 2009-05-08 11:44:34.125 128 12617.00 154.22 55191.53 88888.00 2009-05-08 11:44:34.250 128 12617.08 154.20 55191.53 88888.00 2009-05-08 11:44:34.375 128 12617.08 154.20 55191.53 88888.00 2009-05-08 11:44:34.500 128 12617.10 154.20 55191.53 88888.00 2009-05-08 11:44:34.625 128 12617.15 154.20 55191.55 88888.00 2009-05-08 11:44:34.750 128 12617.12 154.20 55191.50 88888.00 2009-05-08 11:44:34.875 128 12617.10 154.15 55191.50 88888.00 2009-05-08 11:44:35.000 128 12617.15 154.18 55191.53 88888.00 2009-05-08 11:44:35.125 128 12617.27 154.28 55191.57 88888.00 2009-05-08 11:44:35.250 128 12617.25 154.20 55191.55 88888.00 2009-05-08 11:44:35.375 128 12617.23 154.18 55191.55 88888.00 2009-05-08 11:44:35.500 128 12617.17 154.18 55191.53 88888.00 2009-05-08 11:44:35.625 128 12617.20 154.20 55191.53 88888.00 2009-05-08 11:44:35.750 128 12617.20 154.22 55191.53 88888.00 2009-05-08 11:44:35.875 128 12617.17 154.28 55191.55 88888.00 2009-05-08 11:44:36.000 128 12617.17 154.25 55191.53 88888.00 2009-05-08 11:44:36.125 128 12617.17 154.18 55191.50 88888.00 2009-05-08 11:44:36.250 128 12617.23 154.15 55191.53 88888.00 2009-05-08 11:44:36.375 128 12617.30 154.18 55191.55 88888.00 2009-05-08 11:44:36.500 128 12617.30 154.18 55191.55 88888.00 2009-05-08 11:44:36.625 128 12617.27 154.20 55191.57 88888.00 2009-05-08 11:44:36.750 128 12617.20 154.18 55191.57 88888.00 2009-05-08 11:44:36.875 128 12617.17 154.12 55191.53 88888.00 2009-05-08 11:44:37.000 128 12617.17 154.05 55191.50 88888.00 2009-05-08 11:44:37.125 128 12617.17 154.07 55191.50 88888.00 2009-05-08 11:44:37.250 128 12617.10 154.12 55191.55 88888.00 2009-05-08 11:44:37.375 128 12617.12 154.25 55191.55 88888.00 2009-05-08 11:44:37.500 128 12617.20 154.22 55191.53 88888.00 2009-05-08 11:44:37.625 128 12617.25 154.20 55191.53 88888.00 2009-05-08 11:44:37.750 128 12617.25 154.20 55191.53 88888.00 2009-05-08 11:44:37.875 128 12617.23 154.22 55191.53 88888.00 2009-05-08 11:44:38.000 128 12617.25 154.22 55191.53 88888.00 2009-05-08 11:44:38.125 128 12617.27 154.15 55191.53 88888.00 2009-05-08 11:44:38.250 128 12617.25 154.15 55191.50 88888.00 2009-05-08 11:44:38.375 128 12617.30 154.18 55191.53 88888.00 2009-05-08 11:44:38.500 128 12617.33 154.15 55191.55 88888.00 2009-05-08 11:44:38.625 128 12617.23 154.12 55191.53 88888.00 2009-05-08 11:44:38.750 128 12617.15 154.07 55191.50 88888.00 2009-05-08 11:44:38.875 128 12617.15 154.03 55191.50 88888.00 2009-05-08 11:44:39.000 128 12617.23 154.10 55191.53 88888.00 2009-05-08 11:44:39.125 128 12617.27 154.18 55191.57 88888.00 2009-05-08 11:44:39.250 128 12617.20 154.15 55191.55 88888.00 2009-05-08 11:44:39.375 128 12617.23 154.12 55191.53 88888.00 2009-05-08 11:44:39.500 128 12617.27 154.12 55191.53 88888.00 2009-05-08 11:44:39.625 128 12617.33 154.15 55191.55 88888.00 2009-05-08 11:44:39.750 128 12617.35 154.15 55191.55 88888.00 2009-05-08 11:44:39.875 128 12617.30 154.10 55191.55 88888.00 2009-05-08 11:44:40.000 128 12617.30 154.18 55191.55 88888.00 2009-05-08 11:44:40.125 128 12617.25 154.18 55191.55 88888.00 2009-05-08 11:44:40.250 128 12617.20 154.15 55191.55 88888.00 2009-05-08 11:44:40.375 128 12617.23 154.12 55191.50 88888.00 2009-05-08 11:44:40.500 128 12617.30 154.07 55191.50 88888.00 2009-05-08 11:44:40.625 128 12617.27 154.07 55191.47 88888.00 2009-05-08 11:44:40.750 128 12617.23 154.15 55191.50 88888.00 2009-05-08 11:44:40.875 128 12617.20 154.12 55191.53 88888.00 2009-05-08 11:44:41.000 128 12617.25 154.10 55191.53 88888.00 2009-05-08 11:44:41.125 128 12617.27 154.12 55191.53 88888.00 2009-05-08 11:44:41.250 128 12617.23 154.12 55191.53 88888.00 2009-05-08 11:44:41.375 128 12617.23 154.07 55191.50 88888.00 2009-05-08 11:44:41.500 128 12617.27 154.03 55191.47 88888.00 2009-05-08 11:44:41.625 128 12617.30 154.07 55191.53 88888.00 2009-05-08 11:44:41.750 128 12617.27 154.10 55191.50 88888.00 2009-05-08 11:44:41.875 128 12617.30 154.07 55191.50 88888.00 2009-05-08 11:44:42.000 128 12617.30 154.03 55191.50 88888.00 2009-05-08 11:44:42.125 128 12617.33 154.03 55191.50 88888.00 2009-05-08 11:44:42.250 128 12617.30 154.12 55191.53 88888.00 2009-05-08 11:44:42.375 128 12617.33 154.15 55191.53 88888.00 2009-05-08 11:44:42.500 128 12617.20 154.10 55191.50 88888.00 2009-05-08 11:44:42.625 128 12617.17 154.07 55191.50 88888.00 2009-05-08 11:44:42.750 128 12617.25 154.12 55191.50 88888.00 2009-05-08 11:44:42.875 128 12617.25 154.10 55191.47 88888.00 2009-05-08 11:44:43.000 128 12617.20 154.05 55191.45 88888.00 2009-05-08 11:44:43.125 128 12617.27 154.03 55191.47 88888.00 2009-05-08 11:44:43.250 128 12617.25 154.03 55191.50 88888.00 2009-05-08 11:44:43.375 128 12617.30 154.10 55191.50 88888.00 2009-05-08 11:44:43.500 128 12617.33 154.10 55191.50 88888.00 2009-05-08 11:44:43.625 128 12617.33 154.05 55191.50 88888.00 2009-05-08 11:44:43.750 128 12617.27 154.00 55191.50 88888.00 2009-05-08 11:44:43.875 128 12617.27 153.95 55191.50 88888.00 2009-05-08 11:44:44.000 128 12617.30 154.03 55191.50 88888.00 2009-05-08 11:44:44.125 128 12617.30 154.03 55191.50 88888.00 2009-05-08 11:44:44.250 128 12617.25 154.00 55191.50 88888.00 2009-05-08 11:44:44.375 128 12617.25 154.05 55191.50 88888.00 2009-05-08 11:44:44.500 128 12617.33 154.10 55191.53 88888.00 2009-05-08 11:44:44.625 128 12617.33 154.05 55191.50 88888.00 2009-05-08 11:44:44.750 128 12617.33 154.03 55191.53 88888.00 2009-05-08 11:44:44.875 128 12617.35 154.03 55191.55 88888.00 2009-05-08 11:44:45.000 128 12617.40 154.10 55191.55 88888.00 2009-05-08 11:44:45.125 128 12617.42 154.05 55191.57 88888.00 2009-05-08 11:44:45.250 128 12617.40 153.97 55191.53 88888.00 2009-05-08 11:44:45.375 128 12617.40 153.97 55191.53 88888.00 2009-05-08 11:44:45.500 128 12617.33 153.95 55191.50 88888.00 2009-05-08 11:44:45.625 128 12617.35 153.97 55191.50 88888.00 2009-05-08 11:44:45.750 128 12617.35 154.05 55191.50 88888.00 2009-05-08 11:44:45.875 128 12617.42 154.07 55191.50 88888.00 2009-05-08 11:44:46.000 128 12617.42 154.07 55191.50 88888.00 2009-05-08 11:44:46.125 128 12617.38 154.05 55191.53 88888.00 2009-05-08 11:44:46.250 128 12617.40 154.05 55191.50 88888.00 2009-05-08 11:44:46.375 128 12617.40 154.05 55191.50 88888.00 2009-05-08 11:44:46.500 128 12617.42 154.03 55191.50 88888.00 2009-05-08 11:44:46.625 128 12617.48 154.10 55191.50 88888.00 2009-05-08 11:44:46.750 128 12617.50 154.10 55191.50 88888.00 2009-05-08 11:44:46.875 128 12617.40 153.95 55191.45 88888.00 2009-05-08 11:44:47.000 128 12617.38 154.00 55191.47 88888.00 2009-05-08 11:44:47.125 128 12617.45 154.05 55191.53 88888.00 2009-05-08 11:44:47.250 128 12617.42 154.00 55191.50 88888.00 2009-05-08 11:44:47.375 128 12617.48 154.00 55191.50 88888.00 2009-05-08 11:44:47.500 128 12617.50 154.05 55191.53 88888.00 2009-05-08 11:44:47.625 128 12617.52 154.00 55191.50 88888.00 2009-05-08 11:44:47.750 128 12617.50 154.03 55191.50 88888.00 2009-05-08 11:44:47.875 128 12617.52 154.05 55191.50 88888.00 2009-05-08 11:44:48.000 128 12617.55 154.07 55191.55 88888.00 2009-05-08 11:44:48.125 128 12617.55 154.00 55191.55 88888.00 2009-05-08 11:44:48.250 128 12617.45 153.95 55191.53 88888.00 2009-05-08 11:44:48.375 128 12617.45 153.97 55191.50 88888.00 2009-05-08 11:44:48.500 128 12617.40 153.90 55191.47 88888.00 2009-05-08 11:44:48.625 128 12617.50 153.97 55191.55 88888.00 2009-05-08 11:44:48.750 128 12617.48 154.03 55191.53 88888.00 2009-05-08 11:44:48.875 128 12617.40 153.90 55191.47 88888.00 2009-05-08 11:44:49.000 128 12617.45 153.97 55191.47 88888.00 2009-05-08 11:44:49.125 128 12617.45 154.03 55191.47 88888.00 2009-05-08 11:44:49.250 128 12617.40 153.97 55191.47 88888.00 2009-05-08 11:44:49.375 128 12617.48 154.00 55191.50 88888.00 2009-05-08 11:44:49.500 128 12617.50 154.00 55191.53 88888.00 2009-05-08 11:44:49.625 128 12617.45 154.00 55191.47 88888.00 2009-05-08 11:44:49.750 128 12617.40 154.00 55191.50 88888.00 2009-05-08 11:44:49.875 128 12617.42 154.03 55191.50 88888.00 2009-05-08 11:44:50.000 128 12617.45 154.03 55191.53 88888.00 2009-05-08 11:44:50.125 128 12617.48 153.95 55191.47 88888.00 2009-05-08 11:44:50.250 128 12617.42 153.93 55191.47 88888.00 2009-05-08 11:44:50.375 128 12617.42 153.93 55191.47 88888.00 2009-05-08 11:44:50.500 128 12617.45 153.97 55191.47 88888.00 2009-05-08 11:44:50.625 128 12617.55 154.00 55191.53 88888.00 2009-05-08 11:44:50.750 128 12617.55 154.00 55191.53 88888.00 2009-05-08 11:44:50.875 128 12617.50 153.97 55191.47 88888.00 2009-05-08 11:44:51.000 128 12617.52 153.95 55191.47 88888.00 2009-05-08 11:44:51.125 128 12617.60 153.93 55191.50 88888.00 2009-05-08 11:44:51.250 128 12617.55 153.90 55191.50 88888.00 2009-05-08 11:44:51.375 128 12617.52 153.88 55191.47 88888.00 2009-05-08 11:44:51.500 128 12617.55 153.85 55191.50 88888.00 2009-05-08 11:44:51.625 128 12617.55 153.88 55191.47 88888.00 2009-05-08 11:44:51.750 128 12617.52 153.85 55191.47 88888.00 2009-05-08 11:44:51.875 128 12617.52 153.93 55191.47 88888.00 2009-05-08 11:44:52.000 128 12617.58 153.88 55191.47 88888.00 2009-05-08 11:44:52.125 128 12617.65 153.85 55191.50 88888.00 2009-05-08 11:44:52.250 128 12617.55 153.90 55191.50 88888.00 2009-05-08 11:44:52.375 128 12617.60 153.90 55191.50 88888.00 2009-05-08 11:44:52.500 128 12617.52 153.90 55191.50 88888.00 2009-05-08 11:44:52.625 128 12617.50 153.82 55191.50 88888.00 2009-05-08 11:44:52.750 128 12617.55 153.80 55191.47 88888.00 2009-05-08 11:44:52.875 128 12617.58 153.85 55191.47 88888.00 2009-05-08 11:44:53.000 128 12617.65 153.90 55191.47 88888.00 2009-05-08 11:44:53.125 128 12617.62 153.93 55191.50 88888.00 2009-05-08 11:44:53.250 128 12617.60 153.85 55191.53 88888.00 2009-05-08 11:44:53.375 128 12617.58 153.85 55191.50 88888.00 2009-05-08 11:44:53.500 128 12617.58 153.82 55191.50 88888.00 2009-05-08 11:44:53.625 128 12617.58 153.80 55191.47 88888.00 2009-05-08 11:44:53.750 128 12617.62 153.85 55191.50 88888.00 2009-05-08 11:44:53.875 128 12617.73 153.90 55191.53 88888.00 2009-05-08 11:44:54.000 128 12617.75 153.93 55191.53 88888.00 2009-05-08 11:44:54.125 128 12617.73 153.82 55191.50 88888.00 2009-05-08 11:44:54.250 128 12617.60 153.72 55191.45 88888.00 2009-05-08 11:44:54.375 128 12617.60 153.78 55191.45 88888.00 2009-05-08 11:44:54.500 128 12617.65 153.80 55191.47 88888.00 2009-05-08 11:44:54.625 128 12617.62 153.82 55191.45 88888.00 2009-05-08 11:44:54.750 128 12617.67 153.82 55191.47 88888.00 2009-05-08 11:44:54.875 128 12617.67 153.82 55191.47 88888.00 2009-05-08 11:44:55.000 128 12617.65 153.78 55191.45 88888.00 2009-05-08 11:44:55.125 128 12617.60 153.80 55191.45 88888.00 2009-05-08 11:44:55.250 128 12617.65 153.85 55191.50 88888.00 2009-05-08 11:44:55.375 128 12617.70 153.85 55191.50 88888.00 2009-05-08 11:44:55.500 128 12617.65 153.78 55191.45 88888.00 2009-05-08 11:44:55.625 128 12617.60 153.68 55191.43 88888.00 2009-05-08 11:44:55.750 128 12617.67 153.80 55191.47 88888.00 2009-05-08 11:44:55.875 128 12617.62 153.80 55191.47 88888.00 2009-05-08 11:44:56.000 128 12617.58 153.80 55191.45 88888.00 2009-05-08 11:44:56.125 128 12617.58 153.78 55191.45 88888.00 2009-05-08 11:44:56.250 128 12617.58 153.72 55191.40 88888.00 2009-05-08 11:44:56.375 128 12617.62 153.70 55191.43 88888.00 2009-05-08 11:44:56.500 128 12617.65 153.70 55191.45 88888.00 2009-05-08 11:44:56.625 128 12617.65 153.75 55191.45 88888.00 2009-05-08 11:44:56.750 128 12617.65 153.68 55191.45 88888.00 2009-05-08 11:44:56.875 128 12617.67 153.65 55191.45 88888.00 2009-05-08 11:44:57.000 128 12617.65 153.65 55191.43 88888.00 2009-05-08 11:44:57.125 128 12617.67 153.72 55191.45 88888.00 2009-05-08 11:44:57.250 128 12617.65 153.68 55191.43 88888.00 2009-05-08 11:44:57.375 128 12617.62 153.65 55191.40 88888.00 2009-05-08 11:44:57.500 128 12617.60 153.70 55191.43 88888.00 2009-05-08 11:44:57.625 128 12617.67 153.70 55191.45 88888.00 2009-05-08 11:44:57.750 128 12617.67 153.68 55191.45 88888.00 2009-05-08 11:44:57.875 128 12617.77 153.75 55191.50 88888.00 2009-05-08 11:44:58.000 128 12617.75 153.72 55191.45 88888.00 2009-05-08 11:44:58.125 128 12617.67 153.72 55191.45 88888.00 2009-05-08 11:44:58.250 128 12617.60 153.70 55191.47 88888.00 2009-05-08 11:44:58.375 128 12617.55 153.70 55191.43 88888.00 2009-05-08 11:44:58.500 128 12617.58 153.68 55191.43 88888.00 2009-05-08 11:44:58.625 128 12617.65 153.68 55191.45 88888.00 2009-05-08 11:44:58.750 128 12617.65 153.65 55191.45 88888.00 2009-05-08 11:44:58.875 128 12617.73 153.65 55191.47 88888.00 2009-05-08 11:44:59.000 128 12617.70 153.57 55191.45 88888.00 2009-05-08 11:44:59.125 128 12617.77 153.60 55191.45 88888.00 2009-05-08 11:44:59.250 128 12617.75 153.65 55191.50 88888.00 2009-05-08 11:44:59.375 128 12617.73 153.68 55191.47 88888.00 2009-05-08 11:44:59.500 128 12617.70 153.65 55191.47 88888.00 2009-05-08 11:44:59.625 128 12617.77 153.60 55191.47 88888.00 2009-05-08 11:44:59.750 128 12617.77 153.53 55191.43 88888.00 2009-05-08 11:44:59.875 128 12617.67 153.53 55191.45 88888.00 2009-05-08 11:45:00.000 128 12617.67 153.55 55191.43 88888.00 2009-05-08 11:45:00.125 128 12617.73 153.65 55191.50 88888.00 2009-05-08 11:45:00.250 128 12617.73 153.65 55191.47 88888.00 2009-05-08 11:45:00.375 128 12617.73 153.57 55191.47 88888.00 2009-05-08 11:45:00.500 128 12617.70 153.55 55191.47 88888.00 2009-05-08 11:45:00.625 128 12617.75 153.53 55191.45 88888.00 2009-05-08 11:45:00.750 128 12617.80 153.55 55191.47 88888.00 2009-05-08 11:45:00.875 128 12617.73 153.53 55191.47 88888.00 2009-05-08 11:45:01.000 128 12617.70 153.47 55191.47 88888.00 2009-05-08 11:45:01.125 128 12617.77 153.53 55191.47 88888.00 2009-05-08 11:45:01.250 128 12617.77 153.50 55191.47 88888.00 2009-05-08 11:45:01.375 128 12617.83 153.50 55191.47 88888.00 2009-05-08 11:45:01.500 128 12617.77 153.45 55191.47 88888.00 2009-05-08 11:45:01.625 128 12617.67 153.50 55191.47 88888.00 2009-05-08 11:45:01.750 128 12617.70 153.53 55191.50 88888.00 2009-05-08 11:45:01.875 128 12617.88 153.55 55191.53 88888.00 2009-05-08 11:45:02.000 128 12617.98 153.50 55191.47 88888.00 2009-05-08 11:45:02.125 128 12617.92 153.47 55191.50 88888.00 2009-05-08 11:45:02.250 128 12617.95 153.47 55191.50 88888.00 2009-05-08 11:45:02.375 128 12617.88 153.43 55191.47 88888.00 2009-05-08 11:45:02.500 128 12617.88 153.45 55191.50 88888.00 2009-05-08 11:45:02.625 128 12617.85 153.38 55191.45 88888.00 2009-05-08 11:45:02.750 128 12617.77 153.35 55191.45 88888.00 2009-05-08 11:45:02.875 128 12617.80 153.40 55191.43 88888.00 2009-05-08 11:45:03.000 128 12617.85 153.43 55191.45 88888.00 2009-05-08 11:45:03.125 128 12617.80 153.32 55191.45 88888.00 2009-05-08 11:45:03.250 128 12617.77 153.32 55191.45 88888.00 2009-05-08 11:45:03.375 128 12617.83 153.32 55191.47 88888.00 2009-05-08 11:45:03.500 128 12617.85 153.30 55191.45 88888.00 2009-05-08 11:45:03.625 128 12617.83 153.30 55191.45 88888.00 2009-05-08 11:45:03.750 128 12617.75 153.28 55191.47 88888.00 2009-05-08 11:45:03.875 128 12617.77 153.32 55191.50 88888.00 2009-05-08 11:45:04.000 128 12617.80 153.28 55191.45 88888.00 2009-05-08 11:45:04.125 128 12617.80 153.25 55191.47 88888.00 2009-05-08 11:45:04.250 128 12617.83 153.25 55191.47 88888.00 2009-05-08 11:45:04.375 128 12617.85 153.28 55191.50 88888.00 2009-05-08 11:45:04.500 128 12617.77 153.25 55191.43 88888.00 2009-05-08 11:45:04.625 128 12617.75 153.28 55191.50 88888.00 2009-05-08 11:45:04.750 128 12617.83 153.30 55191.47 88888.00 2009-05-08 11:45:04.875 128 12617.85 153.28 55191.50 88888.00 2009-05-08 11:45:05.000 128 12617.90 153.28 55191.50 88888.00 2009-05-08 11:45:05.125 128 12617.98 153.28 55191.47 88888.00 2009-05-08 11:45:05.250 128 12618.05 153.28 55191.53 88888.00 2009-05-08 11:45:05.375 128 12618.08 153.28 55191.47 88888.00 2009-05-08 11:45:05.500 128 12617.90 153.20 55191.45 88888.00 2009-05-08 11:45:05.625 128 12617.83 153.20 55191.47 88888.00 2009-05-08 11:45:05.750 128 12617.88 153.25 55191.50 88888.00 2009-05-08 11:45:05.875 128 12618.00 153.20 55191.45 88888.00 2009-05-08 11:45:06.000 128 12617.92 153.18 55191.45 88888.00 2009-05-08 11:45:06.125 128 12617.83 153.18 55191.45 88888.00 2009-05-08 11:45:06.250 128 12617.77 153.18 55191.47 88888.00 2009-05-08 11:45:06.375 128 12617.85 153.18 55191.47 88888.00 2009-05-08 11:45:06.500 128 12617.88 153.10 55191.47 88888.00 2009-05-08 11:45:06.625 128 12617.95 153.07 55191.47 88888.00 2009-05-08 11:45:06.750 128 12618.02 153.20 55191.47 88888.00 2009-05-08 11:45:06.875 128 12617.98 153.20 55191.45 88888.00 2009-05-08 11:45:07.000 128 12617.92 153.07 55191.40 88888.00 2009-05-08 11:45:07.125 128 12617.92 153.12 55191.43 88888.00 2009-05-08 11:45:07.250 128 12617.90 153.07 55191.45 88888.00 2009-05-08 11:45:07.375 128 12617.90 153.10 55191.45 88888.00 2009-05-08 11:45:07.500 128 12617.95 153.12 55191.45 88888.00 2009-05-08 11:45:07.625 128 12617.95 153.10 55191.43 88888.00 2009-05-08 11:45:07.750 128 12617.98 153.05 55191.45 88888.00 2009-05-08 11:45:07.875 128 12617.95 153.05 55191.43 88888.00 2009-05-08 11:45:08.000 128 12617.92 153.07 55191.43 88888.00 2009-05-08 11:45:08.125 128 12617.92 153.10 55191.47 88888.00 2009-05-08 11:45:08.250 128 12617.92 153.05 55191.47 88888.00 2009-05-08 11:45:08.375 128 12617.95 153.03 55191.45 88888.00 2009-05-08 11:45:08.500 128 12617.98 153.00 55191.43 88888.00 2009-05-08 11:45:08.625 128 12617.95 153.03 55191.45 88888.00 2009-05-08 11:45:08.750 128 12617.95 153.05 55191.45 88888.00 2009-05-08 11:45:08.875 128 12617.92 153.05 55191.47 88888.00 2009-05-08 11:45:09.000 128 12617.98 153.07 55191.47 88888.00 2009-05-08 11:45:09.125 128 12618.02 153.07 55191.50 88888.00 2009-05-08 11:45:09.250 128 12617.95 153.00 55191.47 88888.00 2009-05-08 11:45:09.375 128 12617.95 152.97 55191.43 88888.00 2009-05-08 11:45:09.500 128 12618.00 152.97 55191.45 88888.00 2009-05-08 11:45:09.625 128 12618.02 153.03 55191.50 88888.00 2009-05-08 11:45:09.750 128 12617.98 153.00 55191.47 88888.00 2009-05-08 11:45:09.875 128 12617.92 152.95 55191.43 88888.00 2009-05-08 11:45:10.000 128 12617.90 153.00 55191.45 88888.00 2009-05-08 11:45:10.125 128 12617.92 152.97 55191.45 88888.00 2009-05-08 11:45:10.250 128 12617.98 152.97 55191.47 88888.00 2009-05-08 11:45:10.375 128 12618.02 152.93 55191.45 88888.00 2009-05-08 11:45:10.500 128 12618.02 152.88 55191.43 88888.00 2009-05-08 11:45:10.625 128 12618.08 152.93 55191.43 88888.00 2009-05-08 11:45:10.750 128 12618.05 152.93 55191.45 88888.00 2009-05-08 11:45:10.875 128 12618.10 152.90 55191.43 88888.00 2009-05-08 11:45:11.000 128 12618.10 152.90 55191.40 88888.00 2009-05-08 11:45:11.125 128 12618.08 152.93 55191.45 88888.00 2009-05-08 11:45:11.250 128 12618.05 152.95 55191.45 88888.00 2009-05-08 11:45:11.375 128 12618.02 152.90 55191.45 88888.00 2009-05-08 11:45:11.500 128 12618.08 152.95 55191.45 88888.00 2009-05-08 11:45:11.625 128 12618.02 152.90 55191.45 88888.00 2009-05-08 11:45:11.750 128 12618.00 152.90 55191.47 88888.00 2009-05-08 11:45:11.875 128 12618.15 152.97 55191.45 88888.00 2009-05-08 11:45:12.000 128 12618.15 152.95 55191.47 88888.00 2009-05-08 11:45:12.125 128 12618.10 152.93 55191.45 88888.00 2009-05-08 11:45:12.250 128 12618.10 152.88 55191.43 88888.00 2009-05-08 11:45:12.375 128 12618.15 152.88 55191.43 88888.00 2009-05-08 11:45:12.500 128 12618.17 152.90 55191.43 88888.00 2009-05-08 11:45:12.625 128 12618.17 152.85 55191.40 88888.00 2009-05-08 11:45:12.750 128 12618.20 152.80 55191.40 88888.00 2009-05-08 11:45:12.875 128 12618.17 152.80 55191.40 88888.00 2009-05-08 11:45:13.000 128 12618.12 152.80 55191.38 88888.00 2009-05-08 11:45:13.125 128 12618.17 152.85 55191.40 88888.00 2009-05-08 11:45:13.250 128 12618.17 152.82 55191.40 88888.00 2009-05-08 11:45:13.375 128 12618.10 152.85 55191.40 88888.00 2009-05-08 11:45:13.500 128 12618.10 152.93 55191.45 88888.00 2009-05-08 11:45:13.625 128 12618.15 152.93 55191.43 88888.00 2009-05-08 11:45:13.750 128 12618.15 152.90 55191.43 88888.00 2009-05-08 11:45:13.875 128 12618.17 152.90 55191.43 88888.00 2009-05-08 11:45:14.000 128 12618.10 152.80 55191.43 88888.00 2009-05-08 11:45:14.125 128 12618.02 152.75 55191.40 88888.00 2009-05-08 11:45:14.250 128 12618.05 152.88 55191.43 88888.00 2009-05-08 11:45:14.375 128 12618.10 152.88 55191.43 88888.00 2009-05-08 11:45:14.500 128 12618.15 152.85 55191.40 88888.00 2009-05-08 11:45:14.625 128 12618.17 152.78 55191.40 88888.00 2009-05-08 11:45:14.750 128 12618.17 152.78 55191.40 88888.00 2009-05-08 11:45:14.875 128 12618.12 152.72 55191.38 88888.00 2009-05-08 11:45:15.000 128 12618.10 152.78 55191.38 88888.00 2009-05-08 11:45:15.125 128 12618.10 152.80 55191.40 88888.00 2009-05-08 11:45:15.250 128 12618.12 152.82 55191.38 88888.00 2009-05-08 11:45:15.375 128 12618.17 152.80 55191.40 88888.00 2009-05-08 11:45:15.500 128 12618.12 152.82 55191.40 88888.00 2009-05-08 11:45:15.625 128 12618.15 152.85 55191.40 88888.00 2009-05-08 11:45:15.750 128 12618.15 152.80 55191.40 88888.00 2009-05-08 11:45:15.875 128 12618.15 152.80 55191.40 88888.00 2009-05-08 11:45:16.000 128 12618.20 152.82 55191.38 88888.00 2009-05-08 11:45:16.125 128 12618.20 152.82 55191.40 88888.00 2009-05-08 11:45:16.250 128 12618.23 152.82 55191.40 88888.00 2009-05-08 11:45:16.375 128 12618.23 152.80 55191.38 88888.00 2009-05-08 11:45:16.500 128 12618.17 152.75 55191.35 88888.00 2009-05-08 11:45:16.625 128 12618.15 152.75 55191.35 88888.00 2009-05-08 11:45:16.750 128 12618.15 152.78 55191.35 88888.00 2009-05-08 11:45:16.875 128 12618.17 152.80 55191.32 88888.00 2009-05-08 11:45:17.000 128 12618.15 152.82 55191.32 88888.00 2009-05-08 11:45:17.125 128 12618.23 152.78 55191.35 88888.00 2009-05-08 11:45:17.250 128 12618.23 152.75 55191.35 88888.00 2009-05-08 11:45:17.375 128 12618.23 152.80 55191.35 88888.00 2009-05-08 11:45:17.500 128 12618.25 152.82 55191.35 88888.00 2009-05-08 11:45:17.625 128 12618.25 152.80 55191.35 88888.00 2009-05-08 11:45:17.750 128 12618.23 152.82 55191.38 88888.00 2009-05-08 11:45:17.875 128 12618.17 152.85 55191.38 88888.00 2009-05-08 11:45:18.000 128 12618.15 152.82 55191.38 88888.00 2009-05-08 11:45:18.125 128 12618.12 152.78 55191.38 88888.00 2009-05-08 11:45:18.250 128 12618.23 152.78 55191.40 88888.00 2009-05-08 11:45:18.375 128 12618.23 152.75 55191.38 88888.00 2009-05-08 11:45:18.500 128 12618.25 152.78 55191.38 88888.00 2009-05-08 11:45:18.625 128 12618.27 152.80 55191.38 88888.00 2009-05-08 11:45:18.750 128 12618.27 152.78 55191.35 88888.00 2009-05-08 11:45:18.875 128 12618.23 152.80 55191.38 88888.00 2009-05-08 11:45:19.000 128 12618.23 152.78 55191.38 88888.00 2009-05-08 11:45:19.125 128 12618.35 152.75 55191.38 88888.00 2009-05-08 11:45:19.250 128 12618.40 152.72 55191.35 88888.00 2009-05-08 11:45:19.375 128 12618.48 152.75 55191.32 88888.00 2009-05-08 11:45:19.500 128 12618.38 152.70 55191.32 88888.00 2009-05-08 11:45:19.625 128 12618.35 152.68 55191.32 88888.00 2009-05-08 11:45:19.750 128 12618.33 152.68 55191.35 88888.00 2009-05-08 11:45:19.875 128 12618.30 152.75 55191.32 88888.00 2009-05-08 11:45:20.000 128 12618.25 152.78 55191.32 88888.00 2009-05-08 11:45:20.125 128 12618.20 152.82 55191.38 88888.00 2009-05-08 11:45:20.250 128 12618.27 152.75 55191.38 88888.00 2009-05-08 11:45:20.375 128 12618.33 152.75 55191.32 88888.00 2009-05-08 11:45:20.500 128 12618.25 152.70 55191.30 88888.00 2009-05-08 11:45:20.625 128 12618.30 152.72 55191.30 88888.00 2009-05-08 11:45:20.750 128 12618.30 152.75 55191.32 88888.00 2009-05-08 11:45:20.875 128 12618.27 152.78 55191.35 88888.00 2009-05-08 11:45:21.000 128 12618.30 152.78 55191.35 88888.00 2009-05-08 11:45:21.125 128 12618.30 152.78 55191.35 88888.00 2009-05-08 11:45:21.250 128 12618.27 152.70 55191.35 88888.00 2009-05-08 11:45:21.375 128 12618.38 152.75 55191.35 88888.00 2009-05-08 11:45:21.500 128 12618.38 152.75 55191.38 88888.00 2009-05-08 11:45:21.625 128 12618.33 152.78 55191.38 88888.00 2009-05-08 11:45:21.750 128 12618.30 152.72 55191.38 88888.00 2009-05-08 11:45:21.875 128 12618.35 152.70 55191.32 88888.00 2009-05-08 11:45:22.000 128 12618.35 152.72 55191.30 88888.00 2009-05-08 11:45:22.125 128 12618.33 152.75 55191.32 88888.00 2009-05-08 11:45:22.250 128 12618.33 152.72 55191.38 88888.00 2009-05-08 11:45:22.375 128 12618.35 152.70 55191.38 88888.00 2009-05-08 11:45:22.500 128 12618.35 152.70 55191.35 88888.00 2009-05-08 11:45:22.625 128 12618.40 152.75 55191.40 88888.00 2009-05-08 11:45:22.750 128 12618.35 152.78 55191.38 88888.00 2009-05-08 11:45:22.875 128 12618.33 152.75 55191.35 88888.00 2009-05-08 11:45:23.000 128 12618.30 152.68 55191.30 88888.00 2009-05-08 11:45:23.125 128 12618.27 152.62 55191.30 88888.00 2009-05-08 11:45:23.250 128 12618.33 152.65 55191.32 88888.00 2009-05-08 11:45:23.375 128 12618.35 152.68 55191.30 88888.00 2009-05-08 11:45:23.500 128 12618.27 152.62 55191.28 88888.00 2009-05-08 11:45:23.625 128 12618.33 152.68 55191.32 88888.00 2009-05-08 11:45:23.750 128 12618.33 152.72 55191.32 88888.00 2009-05-08 11:45:23.875 128 12618.30 152.72 55191.35 88888.00 2009-05-08 11:45:24.000 128 12618.35 152.68 55191.32 88888.00 2009-05-08 11:45:24.125 128 12618.40 152.70 55191.30 88888.00 2009-05-08 11:45:24.250 128 12618.40 152.68 55191.30 88888.00 2009-05-08 11:45:24.375 128 12618.35 152.65 55191.28 88888.00 2009-05-08 11:45:24.500 128 12618.35 152.68 55191.28 88888.00 2009-05-08 11:45:24.625 128 12618.38 152.65 55191.30 88888.00 2009-05-08 11:45:24.750 128 12618.30 152.62 55191.32 88888.00 2009-05-08 11:45:24.875 128 12618.33 152.65 55191.32 88888.00 2009-05-08 11:45:25.000 128 12618.33 152.62 55191.30 88888.00 2009-05-08 11:45:25.125 128 12618.35 152.60 55191.30 88888.00 2009-05-08 11:45:25.250 128 12618.35 152.57 55191.30 88888.00 2009-05-08 11:45:25.375 128 12618.30 152.60 55191.28 88888.00 2009-05-08 11:45:25.500 128 12618.38 152.62 55191.28 88888.00 2009-05-08 11:45:25.625 128 12618.35 152.68 55191.32 88888.00 2009-05-08 11:45:25.750 128 12618.35 152.68 55191.35 88888.00 2009-05-08 11:45:25.875 128 12618.33 152.62 55191.30 88888.00 2009-05-08 11:45:26.000 128 12618.38 152.62 55191.32 88888.00 2009-05-08 11:45:26.125 128 12618.40 152.57 55191.32 88888.00 2009-05-08 11:45:26.250 128 12618.33 152.53 55191.32 88888.00 2009-05-08 11:45:26.375 128 12618.40 152.60 55191.32 88888.00 2009-05-08 11:45:26.500 128 12618.42 152.68 55191.38 88888.00 2009-05-08 11:45:26.625 128 12618.40 152.60 55191.28 88888.00 2009-05-08 11:45:26.750 128 12618.35 152.47 55191.28 88888.00 2009-05-08 11:45:26.875 128 12618.35 152.53 55191.28 88888.00 2009-05-08 11:45:27.000 128 12618.42 152.60 55191.30 88888.00 2009-05-08 11:45:27.125 128 12618.48 152.57 55191.30 88888.00 2009-05-08 11:45:27.250 128 12618.45 152.47 55191.28 88888.00 2009-05-08 11:45:27.375 128 12618.45 152.55 55191.30 88888.00 2009-05-08 11:45:27.500 128 12618.42 152.55 55191.30 88888.00 2009-05-08 11:45:27.625 128 12618.38 152.55 55191.30 88888.00 2009-05-08 11:45:27.750 128 12618.42 152.55 55191.32 88888.00 2009-05-08 11:45:27.875 128 12618.45 152.53 55191.30 88888.00 2009-05-08 11:45:28.000 128 12618.52 152.53 55191.30 88888.00 2009-05-08 11:45:28.125 128 12618.52 152.60 55191.32 88888.00 2009-05-08 11:45:28.250 128 12618.52 152.57 55191.30 88888.00 2009-05-08 11:45:28.375 128 12618.50 152.57 55191.30 88888.00 2009-05-08 11:45:28.500 128 12618.55 152.57 55191.30 88888.00 2009-05-08 11:45:28.625 128 12618.58 152.57 55191.32 88888.00 2009-05-08 11:45:28.750 128 12618.60 152.60 55191.35 88888.00 2009-05-08 11:45:28.875 128 12618.58 152.50 55191.32 88888.00 2009-05-08 11:45:29.000 128 12618.50 152.53 55191.30 88888.00 2009-05-08 11:45:29.125 128 12618.48 152.53 55191.32 88888.00 2009-05-08 11:45:29.250 128 12618.52 152.53 55191.32 88888.00 2009-05-08 11:45:29.375 128 12618.50 152.53 55191.32 88888.00 2009-05-08 11:45:29.500 128 12618.45 152.50 55191.28 88888.00 2009-05-08 11:45:29.625 128 12618.42 152.45 55191.28 88888.00 2009-05-08 11:45:29.750 128 12618.50 152.50 55191.30 88888.00 2009-05-08 11:45:29.875 128 12618.58 152.47 55191.30 88888.00 2009-05-08 11:45:30.000 128 12618.52 152.43 55191.28 88888.00 2009-05-08 11:45:30.125 128 12618.52 152.43 55191.25 88888.00 2009-05-08 11:45:30.250 128 12618.52 152.43 55191.28 88888.00 2009-05-08 11:45:30.375 128 12618.55 152.45 55191.30 88888.00 2009-05-08 11:45:30.500 128 12618.62 152.50 55191.28 88888.00 2009-05-08 11:45:30.625 128 12618.60 152.45 55191.28 88888.00 2009-05-08 11:45:30.750 128 12618.55 152.47 55191.30 88888.00 2009-05-08 11:45:30.875 128 12618.48 152.40 55191.25 88888.00 2009-05-08 11:45:31.000 128 12618.48 152.35 55191.25 88888.00 2009-05-08 11:45:31.125 128 12618.50 152.38 55191.25 88888.00 2009-05-08 11:45:31.250 128 12618.55 152.35 55191.25 88888.00 2009-05-08 11:45:31.375 128 12618.58 152.43 55191.25 88888.00 2009-05-08 11:45:31.500 128 12618.52 152.40 55191.25 88888.00 2009-05-08 11:45:31.625 128 12618.48 152.45 55191.25 88888.00 2009-05-08 11:45:31.750 128 12618.45 152.40 55191.22 88888.00 2009-05-08 11:45:31.875 128 12618.48 152.47 55191.28 88888.00 2009-05-08 11:45:32.000 128 12618.50 152.47 55191.22 88888.00 2009-05-08 11:45:32.125 128 12618.52 152.45 55191.20 88888.00 2009-05-08 11:45:32.250 128 12618.55 152.40 55191.22 88888.00 2009-05-08 11:45:32.375 128 12618.65 152.45 55191.22 88888.00 2009-05-08 11:45:32.500 128 12618.60 152.43 55191.22 88888.00 2009-05-08 11:45:32.625 128 12618.58 152.40 55191.22 88888.00 2009-05-08 11:45:32.750 128 12618.60 152.45 55191.22 88888.00 2009-05-08 11:45:32.875 128 12618.58 152.43 55191.25 88888.00 2009-05-08 11:45:33.000 128 12618.58 152.40 55191.25 88888.00 2009-05-08 11:45:33.125 128 12618.58 152.38 55191.22 88888.00 2009-05-08 11:45:33.250 128 12618.58 152.30 55191.20 88888.00 2009-05-08 11:45:33.375 128 12618.58 152.30 55191.20 88888.00 2009-05-08 11:45:33.500 128 12618.58 152.35 55191.20 88888.00 2009-05-08 11:45:33.625 128 12618.60 152.32 55191.20 88888.00 2009-05-08 11:45:33.750 128 12618.58 152.35 55191.20 88888.00 2009-05-08 11:45:33.875 128 12618.65 152.35 55191.22 88888.00 2009-05-08 11:45:34.000 128 12618.65 152.30 55191.20 88888.00 2009-05-08 11:45:34.125 128 12618.65 152.28 55191.20 88888.00 2009-05-08 11:45:34.250 128 12618.60 152.28 55191.20 88888.00 2009-05-08 11:45:34.375 128 12618.65 152.38 55191.22 88888.00 2009-05-08 11:45:34.500 128 12618.73 152.40 55191.22 88888.00 2009-05-08 11:45:34.625 128 12618.77 152.43 55191.25 88888.00 2009-05-08 11:45:34.750 128 12618.73 152.35 55191.22 88888.00 2009-05-08 11:45:34.875 128 12618.70 152.32 55191.25 88888.00 2009-05-08 11:45:35.000 128 12618.73 152.30 55191.22 88888.00 2009-05-08 11:45:35.125 128 12618.73 152.28 55191.20 88888.00 2009-05-08 11:45:35.250 128 12618.70 152.25 55191.18 88888.00 2009-05-08 11:45:35.375 128 12618.73 152.32 55191.20 88888.00 2009-05-08 11:45:35.500 128 12618.83 152.43 55191.25 88888.00 2009-05-08 11:45:35.625 128 12618.80 152.38 55191.20 88888.00 2009-05-08 11:45:35.750 128 12618.73 152.32 55191.15 88888.00 2009-05-08 11:45:35.875 128 12618.73 152.32 55191.18 88888.00 2009-05-08 11:45:36.000 128 12618.70 152.32 55191.15 88888.00 2009-05-08 11:45:36.125 128 12618.67 152.28 55191.18 88888.00 2009-05-08 11:45:36.250 128 12618.62 152.18 55191.18 88888.00 2009-05-08 11:45:36.375 128 12618.65 152.20 55191.12 88888.00 2009-05-08 11:45:36.500 128 12618.67 152.28 55191.18 88888.00 2009-05-08 11:45:36.625 128 12618.70 152.32 55191.18 88888.00 2009-05-08 11:45:36.750 128 12618.67 152.25 55191.18 88888.00 2009-05-08 11:45:36.875 128 12618.65 152.25 55191.20 88888.00 2009-05-08 11:45:37.000 128 12618.62 152.28 55191.20 88888.00 2009-05-08 11:45:37.125 128 12618.65 152.25 55191.20 88888.00 2009-05-08 11:45:37.250 128 12618.65 152.28 55191.20 88888.00 2009-05-08 11:45:37.375 128 12618.73 152.30 55191.20 88888.00 2009-05-08 11:45:37.500 128 12618.73 152.28 55191.20 88888.00 2009-05-08 11:45:37.625 128 12618.65 152.22 55191.20 88888.00 2009-05-08 11:45:37.750 128 12618.62 152.18 55191.18 88888.00 2009-05-08 11:45:37.875 128 12618.65 152.22 55191.18 88888.00 2009-05-08 11:45:38.000 128 12618.65 152.30 55191.18 88888.00 2009-05-08 11:45:38.125 128 12618.73 152.32 55191.20 88888.00 2009-05-08 11:45:38.250 128 12618.75 152.28 55191.20 88888.00 2009-05-08 11:45:38.375 128 12618.73 152.22 55191.18 88888.00 2009-05-08 11:45:38.500 128 12618.65 152.28 55191.18 88888.00 2009-05-08 11:45:38.625 128 12618.73 152.28 55191.22 88888.00 2009-05-08 11:45:38.750 128 12618.80 152.20 55191.18 88888.00 2009-05-08 11:45:38.875 128 12618.80 152.15 55191.15 88888.00 2009-05-08 11:45:39.000 128 12618.70 152.18 55191.12 88888.00 2009-05-08 11:45:39.125 128 12618.70 152.25 55191.18 88888.00 2009-05-08 11:45:39.250 128 12618.73 152.22 55191.18 88888.00 2009-05-08 11:45:39.375 128 12618.80 152.20 55191.15 88888.00 2009-05-08 11:45:39.500 128 12618.73 152.18 55191.15 88888.00 2009-05-08 11:45:39.625 128 12618.65 152.15 55191.15 88888.00 2009-05-08 11:45:39.750 128 12618.65 152.15 55191.15 88888.00 2009-05-08 11:45:39.875 128 12618.85 152.20 55191.20 88888.00 2009-05-08 11:45:40.000 128 12618.83 152.20 55191.18 88888.00 2009-05-08 11:45:40.125 128 12618.75 152.15 55191.20 88888.00 2009-05-08 11:45:40.250 128 12618.70 152.15 55191.20 88888.00 2009-05-08 11:45:40.375 128 12618.75 152.18 55191.20 88888.00 2009-05-08 11:45:40.500 128 12618.73 152.18 55191.20 88888.00 2009-05-08 11:45:40.625 128 12618.70 152.20 55191.20 88888.00 2009-05-08 11:45:40.750 128 12618.75 152.25 55191.22 88888.00 2009-05-08 11:45:40.875 128 12618.75 152.18 55191.20 88888.00 2009-05-08 11:45:41.000 128 12618.73 152.15 55191.15 88888.00 2009-05-08 11:45:41.125 128 12618.70 152.18 55191.18 88888.00 2009-05-08 11:45:41.250 128 12618.73 152.15 55191.20 88888.00 2009-05-08 11:45:41.375 128 12618.77 152.10 55191.18 88888.00 2009-05-08 11:45:41.500 128 12618.77 152.12 55191.20 88888.00 2009-05-08 11:45:41.625 128 12618.73 152.18 55191.22 88888.00 2009-05-08 11:45:41.750 128 12618.80 152.18 55191.20 88888.00 2009-05-08 11:45:41.875 128 12618.70 152.15 55191.18 88888.00 2009-05-08 11:45:42.000 128 12618.65 152.10 55191.18 88888.00 2009-05-08 11:45:42.125 128 12618.67 152.10 55191.18 88888.00 2009-05-08 11:45:42.250 128 12618.65 152.03 55191.15 88888.00 2009-05-08 11:45:42.375 128 12618.62 152.05 55191.18 88888.00 2009-05-08 11:45:42.500 128 12618.70 152.07 55191.18 88888.00 2009-05-08 11:45:42.625 128 12618.73 152.07 55191.18 88888.00 2009-05-08 11:45:42.750 128 12618.70 152.05 55191.12 88888.00 2009-05-08 11:45:42.875 128 12618.70 152.07 55191.12 88888.00 2009-05-08 11:45:43.000 128 12618.70 152.03 55191.10 88888.00 2009-05-08 11:45:43.125 128 12618.73 152.05 55191.12 88888.00 2009-05-08 11:45:43.250 128 12618.70 152.05 55191.15 88888.00 2009-05-08 11:45:43.375 128 12618.70 152.00 55191.12 88888.00 2009-05-08 11:45:43.500 128 12618.67 151.95 55191.15 88888.00 2009-05-08 11:45:43.625 128 12618.70 152.00 55191.18 88888.00 2009-05-08 11:45:43.750 128 12618.67 152.05 55191.20 88888.00 2009-05-08 11:45:43.875 128 12618.73 152.07 55191.18 88888.00 2009-05-08 11:45:44.000 128 12618.70 152.00 55191.15 88888.00 2009-05-08 11:45:44.125 128 12618.67 152.00 55191.15 88888.00 2009-05-08 11:45:44.250 128 12618.67 152.05 55191.20 88888.00 2009-05-08 11:45:44.375 128 12618.77 152.05 55191.18 88888.00 2009-05-08 11:45:44.500 128 12618.83 152.03 55191.15 88888.00 2009-05-08 11:45:44.625 128 12618.75 152.00 55191.15 88888.00 2009-05-08 11:45:44.750 128 12618.70 151.97 55191.15 88888.00 2009-05-08 11:45:44.875 128 12618.70 151.97 55191.15 88888.00 2009-05-08 11:45:45.000 128 12618.80 152.03 55191.15 88888.00 2009-05-08 11:45:45.125 128 12618.83 152.03 55191.18 88888.00 2009-05-08 11:45:45.250 128 12618.65 152.00 55191.15 88888.00 2009-05-08 11:45:45.375 128 12618.70 152.00 55191.12 88888.00 2009-05-08 11:45:45.500 128 12618.70 151.97 55191.15 88888.00 2009-05-08 11:45:45.625 128 12618.75 152.00 55191.18 88888.00 2009-05-08 11:45:45.750 128 12618.75 152.05 55191.18 88888.00 2009-05-08 11:45:45.875 128 12618.65 151.97 55191.12 88888.00 2009-05-08 11:45:46.000 128 12618.60 151.90 55191.12 88888.00 2009-05-08 11:45:46.125 128 12618.60 151.95 55191.15 88888.00 2009-05-08 11:45:46.250 128 12618.60 151.93 55191.10 88888.00 2009-05-08 11:45:46.375 128 12618.65 151.95 55191.10 88888.00 2009-05-08 11:45:46.500 128 12618.62 151.95 55191.15 88888.00 2009-05-08 11:45:46.625 128 12618.67 151.97 55191.15 88888.00 2009-05-08 11:45:46.750 128 12618.67 151.97 55191.15 88888.00 2009-05-08 11:45:46.875 128 12618.65 151.95 55191.15 88888.00 2009-05-08 11:45:47.000 128 12618.62 151.93 55191.15 88888.00 2009-05-08 11:45:47.125 128 12618.58 151.88 55191.12 88888.00 2009-05-08 11:45:47.250 128 12618.52 151.80 55191.10 88888.00 2009-05-08 11:45:47.375 128 12618.65 151.85 55191.12 88888.00 2009-05-08 11:45:47.500 128 12618.73 151.90 55191.12 88888.00 2009-05-08 11:45:47.625 128 12618.77 151.95 55191.18 88888.00 2009-05-08 11:45:47.750 128 12618.85 151.95 55191.18 88888.00 2009-05-08 11:45:47.875 128 12618.80 151.90 55191.15 88888.00 2009-05-08 11:45:48.000 128 12618.80 151.95 55191.15 88888.00 2009-05-08 11:45:48.125 128 12618.75 151.93 55191.15 88888.00 2009-05-08 11:45:48.250 128 12618.70 151.88 55191.12 88888.00 2009-05-08 11:45:48.375 128 12618.73 151.82 55191.10 88888.00 2009-05-08 11:45:48.500 128 12618.75 151.88 55191.10 88888.00 2009-05-08 11:45:48.625 128 12618.73 151.85 55191.10 88888.00 2009-05-08 11:45:48.750 128 12618.73 151.85 55191.10 88888.00 2009-05-08 11:45:48.875 128 12618.77 151.93 55191.12 88888.00 2009-05-08 11:45:49.000 128 12618.73 151.90 55191.12 88888.00 2009-05-08 11:45:49.125 128 12618.70 151.85 55191.10 88888.00 2009-05-08 11:45:49.250 128 12618.67 151.85 55191.12 88888.00 2009-05-08 11:45:49.375 128 12618.62 151.82 55191.10 88888.00 2009-05-08 11:45:49.500 128 12618.58 151.78 55191.10 88888.00 2009-05-08 11:45:49.625 128 12618.62 151.82 55191.12 88888.00 2009-05-08 11:45:49.750 128 12618.65 151.82 55191.10 88888.00 2009-05-08 11:45:49.875 128 12618.70 151.80 55191.12 88888.00 2009-05-08 11:45:50.000 128 12618.75 151.80 55191.12 88888.00 2009-05-08 11:45:50.125 128 12618.73 151.82 55191.15 88888.00 2009-05-08 11:45:50.250 128 12618.75 151.80 55191.15 88888.00 2009-05-08 11:45:50.375 128 12618.77 151.90 55191.18 88888.00 2009-05-08 11:45:50.500 128 12618.67 151.82 55191.15 88888.00 2009-05-08 11:45:50.625 128 12618.60 151.75 55191.10 88888.00 2009-05-08 11:45:50.750 128 12618.60 151.72 55191.10 88888.00 2009-05-08 11:45:50.875 128 12618.62 151.75 55191.07 88888.00 2009-05-08 11:45:51.000 128 12618.62 151.72 55191.10 88888.00 2009-05-08 11:45:51.125 128 12618.60 151.78 55191.10 88888.00 2009-05-08 11:45:51.250 128 12618.58 151.80 55191.12 88888.00 2009-05-08 11:45:51.375 128 12618.62 151.82 55191.12 88888.00 2009-05-08 11:45:51.500 128 12618.60 151.75 55191.07 88888.00 2009-05-08 11:45:51.625 128 12618.65 151.72 55191.10 88888.00 2009-05-08 11:45:51.750 128 12618.67 151.72 55191.10 88888.00 2009-05-08 11:45:51.875 128 12618.70 151.82 55191.18 88888.00 2009-05-08 11:45:52.000 128 12618.65 151.80 55191.15 88888.00 2009-05-08 11:45:52.125 128 12618.60 151.78 55191.15 88888.00 2009-05-08 11:45:52.250 128 12618.58 151.72 55191.15 88888.00 2009-05-08 11:45:52.375 128 12618.60 151.78 55191.10 88888.00 2009-05-08 11:45:52.500 128 12618.60 151.70 55191.10 88888.00 2009-05-08 11:45:52.625 128 12618.55 151.65 55191.10 88888.00 2009-05-08 11:45:52.750 128 12618.60 151.70 55191.12 88888.00 2009-05-08 11:45:52.875 128 12618.67 151.80 55191.15 88888.00 2009-05-08 11:45:53.000 128 12618.67 151.80 55191.12 88888.00 2009-05-08 11:45:53.125 128 12618.67 151.70 55191.10 88888.00 2009-05-08 11:45:53.250 128 12618.58 151.57 55191.05 88888.00 2009-05-08 11:45:53.375 128 12618.55 151.62 55191.10 88888.00 2009-05-08 11:45:53.500 128 12618.65 151.70 55191.12 88888.00 2009-05-08 11:45:53.625 128 12618.67 151.72 55191.10 88888.00 2009-05-08 11:45:53.750 128 12618.65 151.70 55191.12 88888.00 2009-05-08 11:45:53.875 128 12618.60 151.68 55191.12 88888.00 2009-05-08 11:45:54.000 128 12618.62 151.65 55191.12 88888.00 2009-05-08 11:45:54.125 128 12618.60 151.62 55191.10 88888.00 2009-05-08 11:45:54.250 128 12618.50 151.50 55191.05 88888.00 2009-05-08 11:45:54.375 128 12618.50 151.50 55191.05 88888.00 2009-05-08 11:45:54.500 128 12618.58 151.62 55191.10 88888.00 2009-05-08 11:45:54.625 128 12618.60 151.70 55191.12 88888.00 2009-05-08 11:45:54.750 128 12618.70 151.70 55191.12 88888.00 2009-05-08 11:45:54.875 128 12618.73 151.60 55191.10 88888.00 2009-05-08 11:45:55.000 128 12618.73 151.60 55191.07 88888.00 2009-05-08 11:45:55.125 128 12618.62 151.60 55191.10 88888.00 2009-05-08 11:45:55.250 128 12618.55 151.57 55191.07 88888.00 2009-05-08 11:45:55.375 128 12618.60 151.57 55191.10 88888.00 2009-05-08 11:45:55.500 128 12618.67 151.68 55191.15 88888.00 2009-05-08 11:45:55.625 128 12618.62 151.62 55191.12 88888.00 2009-05-08 11:45:55.750 128 12618.58 151.55 55191.07 88888.00 2009-05-08 11:45:55.875 128 12618.55 151.55 55191.05 88888.00 2009-05-08 11:45:56.000 128 12618.55 151.60 55191.07 88888.00 2009-05-08 11:45:56.125 128 12618.60 151.55 55191.10 88888.00 2009-05-08 11:45:56.250 128 12618.62 151.60 55191.10 88888.00 2009-05-08 11:45:56.375 128 12618.58 151.57 55191.10 88888.00 2009-05-08 11:45:56.500 128 12618.55 151.57 55191.10 88888.00 2009-05-08 11:45:56.625 128 12618.65 151.65 55191.12 88888.00 2009-05-08 11:45:56.750 128 12618.67 151.68 55191.12 88888.00 2009-05-08 11:45:56.875 128 12618.65 151.60 55191.07 88888.00 2009-05-08 11:45:57.000 128 12618.62 151.57 55191.10 88888.00 2009-05-08 11:45:57.125 128 12618.58 151.57 55191.10 88888.00 2009-05-08 11:45:57.250 128 12618.52 151.47 55191.05 88888.00 2009-05-08 11:45:57.375 128 12618.58 151.50 55191.05 88888.00 2009-05-08 11:45:57.500 128 12618.55 151.47 55191.05 88888.00 2009-05-08 11:45:57.625 128 12618.58 151.50 55191.05 88888.00 2009-05-08 11:45:57.750 128 12618.65 151.57 55191.10 88888.00 2009-05-08 11:45:57.875 128 12618.67 151.47 55191.10 88888.00 2009-05-08 11:45:58.000 128 12618.60 151.45 55191.07 88888.00 2009-05-08 11:45:58.125 128 12618.65 151.55 55191.15 88888.00 2009-05-08 11:45:58.250 128 12618.62 151.57 55191.12 88888.00 2009-05-08 11:45:58.375 128 12618.62 151.55 55191.12 88888.00 2009-05-08 11:45:58.500 128 12618.60 151.55 55191.07 88888.00 2009-05-08 11:45:58.625 128 12618.58 151.50 55191.07 88888.00 2009-05-08 11:45:58.750 128 12618.58 151.50 55191.05 88888.00 2009-05-08 11:45:58.875 128 12618.52 151.53 55191.07 88888.00 2009-05-08 11:45:59.000 128 12618.55 151.57 55191.07 88888.00 2009-05-08 11:45:59.125 128 12618.58 151.50 55191.07 88888.00 2009-05-08 11:45:59.250 128 12618.45 151.53 55191.10 88888.00 2009-05-08 11:45:59.375 128 12618.45 151.55 55191.12 88888.00 2009-05-08 11:45:59.500 128 12618.52 151.55 55191.12 88888.00 2009-05-08 11:45:59.625 128 12618.65 151.50 55191.12 88888.00 2009-05-08 11:45:59.750 128 12618.52 151.47 55191.05 88888.00 2009-05-08 11:45:59.875 128 12618.52 151.45 55191.10 88888.00 2009-05-08 11:46:00.000 128 12618.58 151.47 55191.07 88888.00 2009-05-08 11:46:00.125 128 12618.62 151.47 55191.10 88888.00 2009-05-08 11:46:00.250 128 12618.62 151.47 55191.10 88888.00 2009-05-08 11:46:00.375 128 12618.65 151.47 55191.07 88888.00 2009-05-08 11:46:00.500 128 12618.62 151.45 55191.07 88888.00 2009-05-08 11:46:00.625 128 12618.58 151.45 55191.05 88888.00 2009-05-08 11:46:00.750 128 12618.60 151.43 55191.05 88888.00 2009-05-08 11:46:00.875 128 12618.67 151.45 55191.05 88888.00 2009-05-08 11:46:01.000 128 12618.65 151.40 55191.05 88888.00 2009-05-08 11:46:01.125 128 12618.62 151.43 55191.05 88888.00 2009-05-08 11:46:01.250 128 12618.65 151.50 55191.10 88888.00 2009-05-08 11:46:01.375 128 12618.65 151.43 55191.07 88888.00 2009-05-08 11:46:01.500 128 12618.60 151.35 55191.07 88888.00 2009-05-08 11:46:01.625 128 12618.60 151.40 55191.05 88888.00 2009-05-08 11:46:01.750 128 12618.58 151.35 55191.07 88888.00 2009-05-08 11:46:01.875 128 12618.55 151.38 55191.05 88888.00 2009-05-08 11:46:02.000 128 12618.67 151.43 55191.05 88888.00 2009-05-08 11:46:02.125 128 12618.67 151.43 55191.07 88888.00 2009-05-08 11:46:02.250 128 12618.67 151.43 55191.07 88888.00 2009-05-08 11:46:02.375 128 12618.70 151.40 55191.03 88888.00 2009-05-08 11:46:02.500 128 12618.70 151.43 55191.03 88888.00 2009-05-08 11:46:02.625 128 12618.73 151.50 55191.07 88888.00 2009-05-08 11:46:02.750 128 12618.67 151.45 55191.05 88888.00 2009-05-08 11:46:02.875 128 12618.73 151.40 55191.05 88888.00 2009-05-08 11:46:03.000 128 12618.67 151.35 55191.05 88888.00 2009-05-08 11:46:03.125 128 12618.73 151.40 55191.10 88888.00 2009-05-08 11:46:03.250 128 12618.70 151.43 55191.10 88888.00 2009-05-08 11:46:03.375 128 12618.62 151.40 55191.07 88888.00 2009-05-08 11:46:03.500 128 12618.58 151.35 55191.05 88888.00 2009-05-08 11:46:03.625 128 12618.60 151.32 55191.03 88888.00 2009-05-08 11:46:03.750 128 12618.60 151.35 55191.05 88888.00 2009-05-08 11:46:03.875 128 12618.70 151.38 55191.07 88888.00 2009-05-08 11:46:04.000 128 12618.75 151.43 55191.07 88888.00 2009-05-08 11:46:04.125 128 12618.70 151.35 55191.10 88888.00 2009-05-08 11:46:04.250 128 12618.67 151.35 55191.05 88888.00 2009-05-08 11:46:04.375 128 12618.75 151.35 55191.05 88888.00 2009-05-08 11:46:04.500 128 12618.73 151.35 55191.03 88888.00 2009-05-08 11:46:04.625 128 12618.70 151.32 55191.05 88888.00 2009-05-08 11:46:04.750 128 12618.70 151.38 55191.05 88888.00 2009-05-08 11:46:04.875 128 12618.70 151.30 55191.03 88888.00 2009-05-08 11:46:05.000 128 12618.70 151.30 55191.03 88888.00 2009-05-08 11:46:05.125 128 12618.70 151.32 55191.05 88888.00 2009-05-08 11:46:05.250 128 12618.73 151.35 55191.07 88888.00 2009-05-08 11:46:05.375 128 12618.73 151.45 55191.07 88888.00 2009-05-08 11:46:05.500 128 12618.62 151.38 55191.03 88888.00 2009-05-08 11:46:05.625 128 12618.60 151.32 55191.03 88888.00 2009-05-08 11:46:05.750 128 12618.65 151.30 55191.03 88888.00 2009-05-08 11:46:05.875 128 12618.67 151.30 55191.03 88888.00 2009-05-08 11:46:06.000 128 12618.62 151.28 55190.97 88888.00 2009-05-08 11:46:06.125 128 12618.65 151.30 55191.00 88888.00 2009-05-08 11:46:06.250 128 12618.60 151.28 55191.00 88888.00 2009-05-08 11:46:06.375 128 12618.62 151.30 55190.97 88888.00 2009-05-08 11:46:06.500 128 12618.73 151.35 55191.03 88888.00 2009-05-08 11:46:06.625 128 12618.75 151.43 55191.03 88888.00 2009-05-08 11:46:06.750 128 12618.75 151.40 55191.03 88888.00 2009-05-08 11:46:06.875 128 12618.70 151.35 55191.03 88888.00 2009-05-08 11:46:07.000 128 12618.67 151.35 55191.03 88888.00 2009-05-08 11:46:07.125 128 12618.62 151.32 55191.05 88888.00 2009-05-08 11:46:07.250 128 12618.62 151.30 55191.05 88888.00 2009-05-08 11:46:07.375 128 12618.67 151.30 55191.05 88888.00 2009-05-08 11:46:07.500 128 12618.65 151.32 55191.03 88888.00 2009-05-08 11:46:07.625 128 12618.65 151.28 55190.97 88888.00 2009-05-08 11:46:07.750 128 12618.67 151.30 55191.00 88888.00 2009-05-08 11:46:07.875 128 12618.70 151.30 55191.00 88888.00 2009-05-08 11:46:08.000 128 12618.70 151.32 55191.03 88888.00 2009-05-08 11:46:08.125 128 12618.75 151.35 55191.03 88888.00 2009-05-08 11:46:08.250 128 12618.75 151.38 55191.05 88888.00 2009-05-08 11:46:08.375 128 12618.73 151.32 55191.03 88888.00 2009-05-08 11:46:08.500 128 12618.75 151.30 55190.97 88888.00 2009-05-08 11:46:08.625 128 12618.73 151.20 55190.93 88888.00 2009-05-08 11:46:08.750 128 12618.65 151.25 55190.97 88888.00 2009-05-08 11:46:08.875 128 12618.70 151.35 55191.03 88888.00 2009-05-08 11:46:09.000 128 12618.77 151.30 55191.00 88888.00 2009-05-08 11:46:09.125 128 12618.88 151.38 55191.00 88888.00 2009-05-08 11:46:09.250 128 12618.77 151.35 55190.97 88888.00 2009-05-08 11:46:09.375 128 12618.73 151.30 55190.95 88888.00 2009-05-08 11:46:09.500 128 12618.77 151.30 55190.97 88888.00 2009-05-08 11:46:09.625 128 12618.83 151.25 55190.95 88888.00 2009-05-08 11:46:09.750 128 12618.77 151.22 55190.97 88888.00 2009-05-08 11:46:09.875 128 12618.67 151.25 55190.97 88888.00 2009-05-08 11:46:10.000 128 12618.75 151.30 55191.03 88888.00 2009-05-08 11:46:10.125 128 12618.77 151.30 55191.00 88888.00 2009-05-08 11:46:10.250 128 12618.73 151.25 55190.97 88888.00 2009-05-08 11:46:10.375 128 12618.73 151.22 55190.93 88888.00 2009-05-08 11:46:10.500 128 12618.73 151.28 55190.95 88888.00 2009-05-08 11:46:10.625 128 12618.70 151.28 55190.97 88888.00 2009-05-08 11:46:10.750 128 12618.73 151.25 55190.95 88888.00 2009-05-08 11:46:10.875 128 12618.70 151.20 55190.97 88888.00 2009-05-08 11:46:11.000 128 12618.83 151.22 55190.95 88888.00 2009-05-08 11:46:11.125 128 12618.80 151.20 55190.97 88888.00 2009-05-08 11:46:11.250 128 12618.70 151.22 55190.95 88888.00 2009-05-08 11:46:11.375 128 12618.70 151.28 55190.97 88888.00 2009-05-08 11:46:11.500 128 12618.70 151.28 55190.95 88888.00 2009-05-08 11:46:11.625 128 12618.62 151.20 55190.93 88888.00 2009-05-08 11:46:11.750 128 12618.58 151.18 55190.90 88888.00 2009-05-08 11:46:11.875 128 12618.55 151.22 55190.93 88888.00 2009-05-08 11:46:12.000 128 12618.58 151.25 55190.93 88888.00 2009-05-08 11:46:12.125 128 12618.67 151.22 55190.95 88888.00 2009-05-08 11:46:12.250 128 12618.58 151.20 55190.93 88888.00 2009-05-08 11:46:12.375 128 12618.55 151.25 55190.95 88888.00 2009-05-08 11:46:12.500 128 12618.65 151.28 55190.95 88888.00 2009-05-08 11:46:12.625 128 12618.67 151.20 55190.95 88888.00 2009-05-08 11:46:12.750 128 12618.67 151.25 55190.97 88888.00 2009-05-08 11:46:12.875 128 12618.73 151.28 55190.97 88888.00 2009-05-08 11:46:13.000 128 12618.73 151.28 55190.93 88888.00 2009-05-08 11:46:13.125 128 12618.65 151.28 55190.93 88888.00 2009-05-08 11:46:13.250 128 12618.58 151.22 55190.90 88888.00 2009-05-08 11:46:13.375 128 12618.62 151.22 55190.90 88888.00 2009-05-08 11:46:13.500 128 12618.70 151.28 55190.93 88888.00 2009-05-08 11:46:13.625 128 12618.75 151.30 55190.93 88888.00 2009-05-08 11:46:13.750 128 12618.73 151.25 55190.93 88888.00 2009-05-08 11:46:13.875 128 12618.67 151.25 55190.90 88888.00 2009-05-08 11:46:14.000 128 12618.70 151.28 55190.90 88888.00 2009-05-08 11:46:14.125 128 12618.70 151.22 55190.90 88888.00 2009-05-08 11:46:14.250 128 12618.65 151.20 55190.88 88888.00 2009-05-08 11:46:14.375 128 12618.67 151.20 55190.88 88888.00 2009-05-08 11:46:14.500 128 12618.75 151.22 55190.88 88888.00 2009-05-08 11:46:14.625 128 12618.75 151.28 55190.90 88888.00 2009-05-08 11:46:14.750 128 12618.67 151.32 55190.93 88888.00 2009-05-08 11:46:14.875 128 12618.65 151.30 55190.93 88888.00 2009-05-08 11:46:15.000 128 12618.73 151.28 55190.90 88888.00 2009-05-08 11:46:15.125 128 12618.80 151.30 55190.93 88888.00 2009-05-08 11:46:15.250 128 12618.85 151.28 55190.88 88888.00 2009-05-08 11:46:15.375 128 12618.75 151.22 55190.85 88888.00 2009-05-08 11:46:15.500 128 12618.75 151.20 55190.85 88888.00 2009-05-08 11:46:15.625 128 12618.77 151.22 55190.85 88888.00 2009-05-08 11:46:15.750 128 12618.75 151.25 55190.88 88888.00 2009-05-08 11:46:15.875 128 12618.70 151.28 55190.88 88888.00 2009-05-08 11:46:16.000 128 12618.62 151.25 55190.88 88888.00 2009-05-08 11:46:16.125 128 12618.65 151.20 55190.88 88888.00 2009-05-08 11:46:16.250 128 12618.67 151.18 55190.88 88888.00 2009-05-08 11:46:16.375 128 12618.65 151.18 55190.82 88888.00 2009-05-08 11:46:16.500 128 12618.67 151.22 55190.85 88888.00 2009-05-08 11:46:16.625 128 12618.67 151.18 55190.82 88888.00 2009-05-08 11:46:16.750 128 12618.70 151.18 55190.82 88888.00 2009-05-08 11:46:16.875 128 12618.70 151.15 55190.82 88888.00 2009-05-08 11:46:17.000 128 12618.75 151.18 55190.82 88888.00 2009-05-08 11:46:17.125 128 12618.75 151.18 55190.82 88888.00 2009-05-08 11:46:17.250 128 12618.67 151.18 55190.82 88888.00 2009-05-08 11:46:17.375 128 12618.65 151.20 55190.82 88888.00 2009-05-08 11:46:17.500 128 12618.62 151.20 55190.82 88888.00 2009-05-08 11:46:17.625 128 12618.60 151.12 55190.80 88888.00 2009-05-08 11:46:17.750 128 12618.62 151.10 55190.80 88888.00 2009-05-08 11:46:17.875 128 12618.58 151.07 55190.80 88888.00 2009-05-08 11:46:18.000 128 12618.62 151.15 55190.82 88888.00 2009-05-08 11:46:18.125 128 12618.70 151.18 55190.82 88888.00 2009-05-08 11:46:18.250 128 12618.75 151.18 55190.82 88888.00 2009-05-08 11:46:18.375 128 12618.75 151.20 55190.85 88888.00 2009-05-08 11:46:18.500 128 12618.70 151.20 55190.85 88888.00 2009-05-08 11:46:18.625 128 12618.65 151.18 55190.85 88888.00 2009-05-08 11:46:18.750 128 12618.65 151.18 55190.85 88888.00 2009-05-08 11:46:18.875 128 12618.70 151.18 55190.85 88888.00 2009-05-08 11:46:19.000 128 12618.73 151.20 55190.85 88888.00 2009-05-08 11:46:19.125 128 12618.70 151.18 55190.85 88888.00 2009-05-08 11:46:19.250 128 12618.62 151.18 55190.82 88888.00 2009-05-08 11:46:19.375 128 12618.67 151.15 55190.80 88888.00 2009-05-08 11:46:19.500 128 12618.73 151.12 55190.80 88888.00 2009-05-08 11:46:19.625 128 12618.77 151.15 55190.82 88888.00 2009-05-08 11:46:19.750 128 12618.83 151.18 55190.82 88888.00 2009-05-08 11:46:19.875 128 12618.75 151.12 55190.80 88888.00 2009-05-08 11:46:20.000 128 12618.65 151.15 55190.82 88888.00 2009-05-08 11:46:20.125 128 12618.58 151.12 55190.82 88888.00 2009-05-08 11:46:20.250 128 12618.55 151.15 55190.85 88888.00 2009-05-08 11:46:20.375 128 12618.67 151.15 55190.82 88888.00 2009-05-08 11:46:20.500 128 12618.75 151.12 55190.80 88888.00 2009-05-08 11:46:20.625 128 12618.75 151.10 55190.80 88888.00 2009-05-08 11:46:20.750 128 12618.73 151.10 55190.80 88888.00 2009-05-08 11:46:20.875 128 12618.73 151.10 55190.82 88888.00 2009-05-08 11:46:21.000 128 12618.80 151.10 55190.82 88888.00 2009-05-08 11:46:21.125 128 12618.85 151.12 55190.82 88888.00 2009-05-08 11:46:21.250 128 12618.83 151.15 55190.85 88888.00 2009-05-08 11:46:21.375 128 12618.83 151.12 55190.82 88888.00 2009-05-08 11:46:21.500 128 12618.83 151.07 55190.75 88888.00 2009-05-08 11:46:21.625 128 12618.77 151.05 55190.78 88888.00 2009-05-08 11:46:21.750 128 12618.70 151.10 55190.78 88888.00 2009-05-08 11:46:21.875 128 12618.70 151.10 55190.80 88888.00 2009-05-08 11:46:22.000 128 12618.75 151.07 55190.80 88888.00 2009-05-08 11:46:22.125 128 12618.77 151.12 55190.80 88888.00 2009-05-08 11:46:22.250 128 12618.77 151.07 55190.78 88888.00 2009-05-08 11:46:22.375 128 12618.80 151.10 55190.80 88888.00 2009-05-08 11:46:22.500 128 12618.83 151.15 55190.82 88888.00 2009-05-08 11:46:22.625 128 12618.80 151.12 55190.85 88888.00 2009-05-08 11:46:22.750 128 12618.80 151.07 55190.80 88888.00 2009-05-08 11:46:22.875 128 12618.80 151.05 55190.72 88888.00 2009-05-08 11:46:23.000 128 12618.77 151.03 55190.70 88888.00 2009-05-08 11:46:23.125 128 12618.75 151.03 55190.75 88888.00 2009-05-08 11:46:23.250 128 12618.73 151.03 55190.78 88888.00 2009-05-08 11:46:23.375 128 12618.73 151.07 55190.80 88888.00 2009-05-08 11:46:23.500 128 12618.77 151.12 55190.82 88888.00 2009-05-08 11:46:23.625 128 12618.80 151.12 55190.80 88888.00 2009-05-08 11:46:23.750 128 12618.83 151.10 55190.82 88888.00 2009-05-08 11:46:23.875 128 12618.77 151.10 55190.82 88888.00 2009-05-08 11:46:24.000 128 12618.73 151.07 55190.75 88888.00 2009-05-08 11:46:24.125 128 12618.77 151.03 55190.78 88888.00 2009-05-08 11:46:24.250 128 12618.88 151.05 55190.80 88888.00 2009-05-08 11:46:24.375 128 12618.92 151.12 55190.80 88888.00 2009-05-08 11:46:24.500 128 12618.75 151.12 55190.78 88888.00 2009-05-08 11:46:24.625 128 12618.65 151.05 55190.75 88888.00 2009-05-08 11:46:24.750 128 12618.70 151.00 55190.75 88888.00 2009-05-08 11:46:24.875 128 12618.77 150.95 55190.72 88888.00 2009-05-08 11:46:25.000 128 12618.85 150.97 55190.72 88888.00 2009-05-08 11:46:25.125 128 12618.83 150.97 55190.72 88888.00 2009-05-08 11:46:25.250 128 12618.83 150.97 55190.78 88888.00 2009-05-08 11:46:25.375 128 12618.90 151.05 55190.80 88888.00 2009-05-08 11:46:25.500 128 12618.88 151.10 55190.78 88888.00 2009-05-08 11:46:25.625 128 12618.80 151.05 55190.80 88888.00 2009-05-08 11:46:25.750 128 12618.85 151.05 55190.78 88888.00 2009-05-08 11:46:25.875 128 12618.85 151.05 55190.80 88888.00 2009-05-08 11:46:26.000 128 12618.80 151.07 55190.80 88888.00 2009-05-08 11:46:26.125 128 12618.80 151.07 55190.78 88888.00 2009-05-08 11:46:26.250 128 12618.80 151.05 55190.80 88888.00 2009-05-08 11:46:26.375 128 12618.77 151.03 55190.75 88888.00 2009-05-08 11:46:26.500 128 12618.70 150.93 55190.70 88888.00 2009-05-08 11:46:26.625 128 12618.77 151.03 55190.72 88888.00 2009-05-08 11:46:26.750 128 12618.88 151.10 55190.75 88888.00 2009-05-08 11:46:26.875 128 12618.88 151.07 55190.75 88888.00 2009-05-08 11:46:27.000 128 12618.80 151.00 55190.70 88888.00 2009-05-08 11:46:27.125 128 12618.75 151.00 55190.70 88888.00 2009-05-08 11:46:27.250 128 12618.75 150.97 55190.70 88888.00 2009-05-08 11:46:27.375 128 12618.77 150.93 55190.70 88888.00 2009-05-08 11:46:27.500 128 12618.77 150.88 55190.68 88888.00 2009-05-08 11:46:27.625 128 12618.75 150.90 55190.70 88888.00 2009-05-08 11:46:27.750 128 12618.77 150.95 55190.72 88888.00 2009-05-08 11:46:27.875 128 12618.77 150.93 55190.70 88888.00 2009-05-08 11:46:28.000 128 12618.77 150.90 55190.75 88888.00 2009-05-08 11:46:28.125 128 12618.83 150.95 55190.78 88888.00 2009-05-08 11:46:28.250 128 12618.77 150.88 55190.75 88888.00 2009-05-08 11:46:28.375 128 12618.83 150.88 55190.72 88888.00 2009-05-08 11:46:28.500 128 12618.80 150.90 55190.72 88888.00 2009-05-08 11:46:28.625 128 12618.80 150.90 55190.70 88888.00 2009-05-08 11:46:28.750 128 12618.83 150.90 55190.70 88888.00 2009-05-08 11:46:28.875 128 12618.90 150.93 55190.70 88888.00 2009-05-08 11:46:29.000 128 12618.92 150.90 55190.70 88888.00 2009-05-08 11:46:29.125 128 12618.85 150.93 55190.68 88888.00 2009-05-08 11:46:29.250 128 12618.75 150.90 55190.70 88888.00 2009-05-08 11:46:29.375 128 12618.73 150.93 55190.70 88888.00 2009-05-08 11:46:29.500 128 12618.77 150.82 55190.68 88888.00 2009-05-08 11:46:29.625 128 12618.88 150.85 55190.70 88888.00 2009-05-08 11:46:29.750 128 12618.90 150.93 55190.72 88888.00 2009-05-08 11:46:29.875 128 12618.90 150.95 55190.70 88888.00 2009-05-08 11:46:30.000 128 12618.90 150.88 55190.68 88888.00 2009-05-08 11:46:30.125 128 12618.88 150.82 55190.68 88888.00 2009-05-08 11:46:30.250 128 12618.92 150.93 55190.70 88888.00 2009-05-08 11:46:30.375 128 12618.90 150.93 55190.68 88888.00 2009-05-08 11:46:30.500 128 12618.88 150.88 55190.68 88888.00 2009-05-08 11:46:30.625 128 12618.95 150.88 55190.68 88888.00 2009-05-08 11:46:30.750 128 12618.95 150.80 55190.68 88888.00 2009-05-08 11:46:30.875 128 12618.95 150.80 55190.68 88888.00 2009-05-08 11:46:31.000 128 12618.88 150.80 55190.68 88888.00 2009-05-08 11:46:31.125 128 12618.88 150.90 55190.70 88888.00 2009-05-08 11:46:31.250 128 12618.85 150.90 55190.70 88888.00 2009-05-08 11:46:31.375 128 12618.88 150.85 55190.68 88888.00 2009-05-08 11:46:31.500 128 12618.88 150.80 55190.65 88888.00 2009-05-08 11:46:31.625 128 12618.85 150.78 55190.68 88888.00 2009-05-08 11:46:31.750 128 12618.85 150.70 55190.62 88888.00 2009-05-08 11:46:31.875 128 12618.95 150.78 55190.68 88888.00 2009-05-08 11:46:32.000 128 12618.98 150.78 55190.65 88888.00 2009-05-08 11:46:32.125 128 12618.92 150.80 55190.68 88888.00 2009-05-08 11:46:32.250 128 12618.83 150.80 55190.68 88888.00 2009-05-08 11:46:32.375 128 12618.95 150.80 55190.70 88888.00 2009-05-08 11:46:32.500 128 12619.02 150.82 55190.70 88888.00 2009-05-08 11:46:32.625 128 12619.00 150.80 55190.68 88888.00 2009-05-08 11:46:32.750 128 12618.90 150.78 55190.65 88888.00 2009-05-08 11:46:32.875 128 12618.85 150.68 55190.62 88888.00 2009-05-08 11:46:33.000 128 12618.95 150.65 55190.62 88888.00 2009-05-08 11:46:33.125 128 12618.95 150.72 55190.65 88888.00 2009-05-08 11:46:33.250 128 12619.00 150.72 55190.68 88888.00 2009-05-08 11:46:33.375 128 12619.02 150.70 55190.68 88888.00 2009-05-08 11:46:33.500 128 12618.98 150.75 55190.68 88888.00 2009-05-08 11:46:33.625 128 12618.92 150.78 55190.62 88888.00 2009-05-08 11:46:33.750 128 12618.92 150.78 55190.65 88888.00 2009-05-08 11:46:33.875 128 12618.98 150.75 55190.65 88888.00 2009-05-08 11:46:34.000 128 12618.98 150.70 55190.65 88888.00 2009-05-08 11:46:34.125 128 12618.98 150.68 55190.68 88888.00 2009-05-08 11:46:34.250 128 12619.02 150.78 55190.70 88888.00 2009-05-08 11:46:34.375 128 12618.98 150.75 55190.68 88888.00 2009-05-08 11:46:34.500 128 12618.95 150.68 55190.62 88888.00 2009-05-08 11:46:34.625 128 12619.00 150.62 55190.62 88888.00 2009-05-08 11:46:34.750 128 12619.00 150.62 55190.62 88888.00 2009-05-08 11:46:34.875 128 12618.98 150.70 55190.62 88888.00 2009-05-08 11:46:35.000 128 12618.98 150.68 55190.62 88888.00 2009-05-08 11:46:35.125 128 12619.08 150.60 55190.62 88888.00 2009-05-08 11:46:35.250 128 12619.02 150.65 55190.68 88888.00 2009-05-08 11:46:35.375 128 12618.98 150.68 55190.65 88888.00 2009-05-08 11:46:35.500 128 12619.00 150.68 55190.62 88888.00 2009-05-08 11:46:35.625 128 12618.98 150.62 55190.62 88888.00 2009-05-08 11:46:35.750 128 12618.95 150.62 55190.62 88888.00 2009-05-08 11:46:35.875 128 12618.95 150.57 55190.62 88888.00 2009-05-08 11:46:36.000 128 12619.00 150.62 55190.62 88888.00 2009-05-08 11:46:36.125 128 12618.92 150.57 55190.62 88888.00 2009-05-08 11:46:36.250 128 12618.83 150.55 55190.60 88888.00 2009-05-08 11:46:36.375 128 12618.85 150.57 55190.60 88888.00 2009-05-08 11:46:36.500 128 12619.00 150.62 55190.65 88888.00 2009-05-08 11:46:36.625 128 12619.08 150.62 55190.65 88888.00 2009-05-08 11:46:36.750 128 12619.05 150.53 55190.62 88888.00 2009-05-08 11:46:36.875 128 12618.95 150.53 55190.62 88888.00 2009-05-08 11:46:37.000 128 12618.90 150.55 55190.57 88888.00 2009-05-08 11:46:37.125 128 12618.92 150.57 55190.60 88888.00 2009-05-08 11:46:37.250 128 12618.95 150.57 55190.62 88888.00 2009-05-08 11:46:37.375 128 12618.98 150.55 55190.60 88888.00 2009-05-08 11:46:37.500 128 12618.98 150.53 55190.62 88888.00 2009-05-08 11:46:37.625 128 12619.02 150.53 55190.60 88888.00 2009-05-08 11:46:37.750 128 12619.08 150.47 55190.60 88888.00 2009-05-08 11:46:37.875 128 12619.12 150.47 55190.57 88888.00 2009-05-08 11:46:38.000 128 12619.10 150.45 55190.57 88888.00 2009-05-08 11:46:38.125 128 12619.05 150.50 55190.57 88888.00 2009-05-08 11:46:38.250 128 12618.98 150.45 55190.55 88888.00 2009-05-08 11:46:38.375 128 12618.98 150.45 55190.57 88888.00 2009-05-08 11:46:38.500 128 12618.98 150.45 55190.55 88888.00 2009-05-08 11:46:38.625 128 12618.90 150.45 55190.55 88888.00 2009-05-08 11:46:38.750 128 12618.90 150.53 55190.60 88888.00 2009-05-08 11:46:38.875 128 12619.02 150.55 55190.68 88888.00 2009-05-08 11:46:39.000 128 12619.05 150.45 55190.57 88888.00 2009-05-08 11:46:39.125 128 12618.92 150.40 55190.53 88888.00 2009-05-08 11:46:39.250 128 12618.98 150.40 55190.55 88888.00 2009-05-08 11:46:39.375 128 12619.00 150.43 55190.60 88888.00 2009-05-08 11:46:39.500 128 12618.98 150.40 55190.57 88888.00 2009-05-08 11:46:39.625 128 12619.00 150.43 55190.55 88888.00 2009-05-08 11:46:39.750 128 12618.95 150.38 55190.53 88888.00 2009-05-08 11:46:39.875 128 12618.98 150.32 55190.55 88888.00 2009-05-08 11:46:40.000 128 12618.98 150.35 55190.55 88888.00 2009-05-08 11:46:40.125 128 12619.05 150.38 55190.55 88888.00 2009-05-08 11:46:40.250 128 12619.08 150.38 55190.55 88888.00 2009-05-08 11:46:40.375 128 12619.10 150.40 55190.57 88888.00 2009-05-08 11:46:40.500 128 12619.08 150.35 55190.55 88888.00 2009-05-08 11:46:40.625 128 12619.08 150.25 55190.55 88888.00 2009-05-08 11:46:40.750 128 12619.10 150.28 55190.55 88888.00 2009-05-08 11:46:40.875 128 12619.02 150.32 55190.57 88888.00 2009-05-08 11:46:41.000 128 12619.05 150.38 55190.55 88888.00 2009-05-08 11:46:41.125 128 12619.08 150.40 55190.57 88888.00 2009-05-08 11:46:41.250 128 12619.12 150.43 55190.60 88888.00 2009-05-08 11:46:41.375 128 12619.02 150.35 55190.55 88888.00 2009-05-08 11:46:41.500 128 12619.02 150.30 55190.53 88888.00 2009-05-08 11:46:41.625 128 12619.08 150.22 55190.53 88888.00 2009-05-08 11:46:41.750 128 12619.02 150.22 55190.55 88888.00 2009-05-08 11:46:41.875 128 12619.08 150.28 55190.57 88888.00 2009-05-08 11:46:42.000 128 12619.10 150.30 55190.57 88888.00 2009-05-08 11:46:42.125 128 12619.08 150.30 55190.57 88888.00 2009-05-08 11:46:42.250 128 12619.02 150.28 55190.55 88888.00 2009-05-08 11:46:42.375 128 12619.05 150.28 55190.57 88888.00 2009-05-08 11:46:42.500 128 12619.12 150.32 55190.55 88888.00 2009-05-08 11:46:42.625 128 12619.05 150.30 55190.55 88888.00 2009-05-08 11:46:42.750 128 12619.02 150.25 55190.53 88888.00 2009-05-08 11:46:42.875 128 12618.98 150.18 55190.50 88888.00 2009-05-08 11:46:43.000 128 12619.02 150.22 55190.53 88888.00 2009-05-08 11:46:43.125 128 12619.08 150.25 55190.55 88888.00 2009-05-08 11:46:43.250 128 12619.02 150.18 55190.53 88888.00 2009-05-08 11:46:43.375 128 12618.92 150.12 55190.53 88888.00 2009-05-08 11:46:43.500 128 12618.98 150.18 55190.53 88888.00 2009-05-08 11:46:43.625 128 12618.92 150.15 55190.50 88888.00 2009-05-08 11:46:43.750 128 12618.92 150.15 55190.50 88888.00 2009-05-08 11:46:43.875 128 12618.98 150.20 55190.55 88888.00 2009-05-08 11:46:44.000 128 12618.98 150.20 55190.55 88888.00 2009-05-08 11:46:44.125 128 12619.00 150.15 55190.50 88888.00 2009-05-08 11:46:44.250 128 12618.92 150.15 55190.50 88888.00 2009-05-08 11:46:44.375 128 12618.98 150.20 55190.53 88888.00 2009-05-08 11:46:44.500 128 12619.02 150.15 55190.53 88888.00 2009-05-08 11:46:44.625 128 12619.08 150.15 55190.53 88888.00 2009-05-08 11:46:44.750 128 12619.10 150.15 55190.53 88888.00 2009-05-08 11:46:44.875 128 12619.00 150.10 55190.50 88888.00 2009-05-08 11:46:45.000 128 12618.90 150.03 55190.47 88888.00 2009-05-08 11:46:45.125 128 12618.92 150.07 55190.50 88888.00 2009-05-08 11:46:45.250 128 12618.95 150.07 55190.50 88888.00 2009-05-08 11:46:45.375 128 12618.98 150.12 55190.50 88888.00 2009-05-08 11:46:45.500 128 12618.90 150.12 55190.47 88888.00 2009-05-08 11:46:45.625 128 12618.92 150.15 55190.47 88888.00 2009-05-08 11:46:45.750 128 12618.92 150.10 55190.50 88888.00 2009-05-08 11:46:45.875 128 12618.95 150.07 55190.47 88888.00 2009-05-08 11:46:46.000 128 12619.00 150.07 55190.47 88888.00 2009-05-08 11:46:46.125 128 12618.98 150.07 55190.53 88888.00 2009-05-08 11:46:46.250 128 12618.95 150.12 55190.53 88888.00 2009-05-08 11:46:46.375 128 12618.98 150.12 55190.50 88888.00 2009-05-08 11:46:46.500 128 12618.95 150.03 55190.47 88888.00 2009-05-08 11:46:46.625 128 12618.88 150.03 55190.50 88888.00 2009-05-08 11:46:46.750 128 12618.90 150.07 55190.50 88888.00 2009-05-08 11:46:46.875 128 12618.95 150.05 55190.50 88888.00 2009-05-08 11:46:47.000 128 12619.05 150.12 55190.50 88888.00 2009-05-08 11:46:47.125 128 12619.08 150.07 55190.53 88888.00 2009-05-08 11:46:47.250 128 12618.95 149.97 55190.47 88888.00 2009-05-08 11:46:47.375 128 12618.92 150.00 55190.45 88888.00 2009-05-08 11:46:47.500 128 12619.00 150.10 55190.50 88888.00 2009-05-08 11:46:47.625 128 12619.10 150.12 55190.53 88888.00 2009-05-08 11:46:47.750 128 12619.08 150.03 55190.50 88888.00 2009-05-08 11:46:47.875 128 12618.98 149.95 55190.47 88888.00 2009-05-08 11:46:48.000 128 12618.90 149.95 55190.45 88888.00 2009-05-08 11:46:48.125 128 12618.92 149.93 55190.45 88888.00 2009-05-08 11:46:48.250 128 12618.95 149.93 55190.45 88888.00 2009-05-08 11:46:48.375 128 12618.95 149.90 55190.47 88888.00 2009-05-08 11:46:48.500 128 12618.90 149.95 55190.47 88888.00 2009-05-08 11:46:48.625 128 12618.95 149.97 55190.50 88888.00 2009-05-08 11:46:48.750 128 12619.00 149.97 55190.47 88888.00 2009-05-08 11:46:48.875 128 12619.08 149.95 55190.47 88888.00 2009-05-08 11:46:49.000 128 12619.12 149.93 55190.45 88888.00 2009-05-08 11:46:49.125 128 12619.02 149.90 55190.47 88888.00 2009-05-08 11:46:49.250 128 12618.98 149.93 55190.50 88888.00 2009-05-08 11:46:49.375 128 12619.08 149.95 55190.50 88888.00 2009-05-08 11:46:49.500 128 12619.08 149.90 55190.45 88888.00 2009-05-08 11:46:49.625 128 12619.05 149.93 55190.45 88888.00 2009-05-08 11:46:49.750 128 12619.02 149.90 55190.45 88888.00 2009-05-08 11:46:49.875 128 12619.02 149.82 55190.43 88888.00 2009-05-08 11:46:50.000 128 12618.98 149.88 55190.43 88888.00 2009-05-08 11:46:50.125 128 12619.02 149.93 55190.47 88888.00 2009-05-08 11:46:50.250 128 12619.12 149.95 55190.47 88888.00 2009-05-08 11:46:50.375 128 12619.15 149.90 55190.43 88888.00 2009-05-08 11:46:50.500 128 12619.08 149.85 55190.43 88888.00 2009-05-08 11:46:50.625 128 12618.98 149.85 55190.43 88888.00 2009-05-08 11:46:50.750 128 12618.98 149.85 55190.45 88888.00 2009-05-08 11:46:50.875 128 12618.98 149.85 55190.45 88888.00 2009-05-08 11:46:51.000 128 12619.05 149.88 55190.45 88888.00 2009-05-08 11:46:51.125 128 12619.05 149.85 55190.45 88888.00 2009-05-08 11:46:51.250 128 12618.98 149.78 55190.40 88888.00 2009-05-08 11:46:51.375 128 12619.00 149.78 55190.40 88888.00 2009-05-08 11:46:51.500 128 12619.00 149.82 55190.43 88888.00 2009-05-08 11:46:51.625 128 12619.05 149.90 55190.45 88888.00 2009-05-08 11:46:51.750 128 12618.98 149.85 55190.43 88888.00 2009-05-08 11:46:51.875 128 12618.88 149.80 55190.43 88888.00 2009-05-08 11:46:52.000 128 12618.92 149.80 55190.43 88888.00 2009-05-08 11:46:52.125 128 12619.00 149.78 55190.45 88888.00 2009-05-08 11:46:52.250 128 12618.92 149.72 55190.38 88888.00 2009-05-08 11:46:52.375 128 12618.92 149.70 55190.38 88888.00 2009-05-08 11:46:52.500 128 12619.00 149.72 55190.38 88888.00 2009-05-08 11:46:52.625 128 12618.98 149.72 55190.43 88888.00 2009-05-08 11:46:52.750 128 12618.95 149.75 55190.40 88888.00 2009-05-08 11:46:52.875 128 12618.98 149.70 55190.43 88888.00 2009-05-08 11:46:53.000 128 12619.02 149.70 55190.43 88888.00 2009-05-08 11:46:53.125 128 12619.02 149.72 55190.43 88888.00 2009-05-08 11:46:53.250 128 12618.95 149.70 55190.43 88888.00 2009-05-08 11:46:53.375 128 12618.92 149.72 55190.43 88888.00 2009-05-08 11:46:53.500 128 12618.90 149.70 55190.40 88888.00 2009-05-08 11:46:53.625 128 12618.90 149.68 55190.40 88888.00 2009-05-08 11:46:53.750 128 12618.88 149.65 55190.43 88888.00 2009-05-08 11:46:53.875 128 12618.90 149.68 55190.40 88888.00 2009-05-08 11:46:54.000 128 12618.88 149.62 55190.38 88888.00 2009-05-08 11:46:54.125 128 12618.88 149.68 55190.40 88888.00 2009-05-08 11:46:54.250 128 12618.95 149.70 55190.38 88888.00 2009-05-08 11:46:54.375 128 12618.90 149.62 55190.38 88888.00 2009-05-08 11:46:54.500 128 12618.90 149.65 55190.38 88888.00 2009-05-08 11:46:54.625 128 12618.90 149.62 55190.40 88888.00 2009-05-08 11:46:54.750 128 12618.92 149.62 55190.35 88888.00 2009-05-08 11:46:54.875 128 12618.92 149.65 55190.40 88888.00 2009-05-08 11:46:55.000 128 12618.92 149.68 55190.38 88888.00 2009-05-08 11:46:55.125 128 12618.90 149.65 55190.40 88888.00 2009-05-08 11:46:55.250 128 12618.95 149.62 55190.38 88888.00 2009-05-08 11:46:55.375 128 12618.95 149.60 55190.38 88888.00 2009-05-08 11:46:55.500 128 12618.92 149.60 55190.38 88888.00 2009-05-08 11:46:55.625 128 12618.90 149.62 55190.40 88888.00 2009-05-08 11:46:55.750 128 12618.92 149.60 55190.38 88888.00 2009-05-08 11:46:55.875 128 12618.92 149.62 55190.38 88888.00 2009-05-08 11:46:56.000 128 12618.85 149.60 55190.38 88888.00 2009-05-08 11:46:56.125 128 12618.85 149.65 55190.40 88888.00 2009-05-08 11:46:56.250 128 12618.83 149.55 55190.38 88888.00 2009-05-08 11:46:56.375 128 12618.83 149.50 55190.38 88888.00 2009-05-08 11:46:56.500 128 12618.77 149.55 55190.38 88888.00 2009-05-08 11:46:56.625 128 12618.85 149.60 55190.38 88888.00 2009-05-08 11:46:56.750 128 12618.88 149.60 55190.38 88888.00 2009-05-08 11:46:56.875 128 12618.85 149.57 55190.40 88888.00 2009-05-08 11:46:57.000 128 12618.80 149.53 55190.38 88888.00 2009-05-08 11:46:57.125 128 12618.77 149.45 55190.35 88888.00 2009-05-08 11:46:57.250 128 12618.75 149.45 55190.32 88888.00 2009-05-08 11:46:57.375 128 12618.77 149.45 55190.32 88888.00 2009-05-08 11:46:57.500 128 12618.75 149.53 55190.32 88888.00 2009-05-08 11:46:57.625 128 12618.67 149.53 55190.35 88888.00 2009-05-08 11:46:57.750 128 12618.65 149.53 55190.35 88888.00 2009-05-08 11:46:57.875 128 12618.65 149.53 55190.38 88888.00 2009-05-08 11:46:58.000 128 12618.67 149.55 55190.35 88888.00 2009-05-08 11:46:58.125 128 12618.75 149.53 55190.38 88888.00 2009-05-08 11:46:58.250 128 12618.73 149.55 55190.40 88888.00 2009-05-08 11:46:58.375 128 12618.75 149.53 55190.38 88888.00 2009-05-08 11:46:58.500 128 12618.73 149.43 55190.35 88888.00 2009-05-08 11:46:58.625 128 12618.67 149.45 55190.32 88888.00 2009-05-08 11:46:58.750 128 12618.75 149.53 55190.35 88888.00 2009-05-08 11:46:58.875 128 12618.77 149.55 55190.38 88888.00 2009-05-08 11:46:59.000 128 12618.70 149.47 55190.32 88888.00 2009-05-08 11:46:59.125 128 12618.67 149.45 55190.35 88888.00 2009-05-08 11:46:59.250 128 12618.73 149.43 55190.35 88888.00 2009-05-08 11:46:59.375 128 12618.73 149.40 55190.32 88888.00 2009-05-08 11:46:59.500 128 12618.70 149.35 55190.32 88888.00 2009-05-08 11:46:59.625 128 12618.62 149.38 55190.35 88888.00 2009-05-08 11:46:59.750 128 12618.60 149.40 55190.32 88888.00 2009-05-08 11:46:59.875 128 12618.65 149.40 55190.32 88888.00 2009-05-08 11:47:00.000 128 12618.65 149.32 55190.28 88888.00 2009-05-08 11:47:00.125 128 12618.67 149.32 55190.30 88888.00 2009-05-08 11:47:00.250 128 12618.60 149.38 55190.32 88888.00 2009-05-08 11:47:00.375 128 12618.60 149.43 55190.32 88888.00 2009-05-08 11:47:00.500 128 12618.58 149.35 55190.32 88888.00 2009-05-08 11:47:00.625 128 12618.60 149.32 55190.32 88888.00 2009-05-08 11:47:00.750 128 12618.67 149.40 55190.35 88888.00 2009-05-08 11:47:00.875 128 12618.65 149.45 55190.38 88888.00 2009-05-08 11:47:01.000 128 12618.60 149.38 55190.35 88888.00 2009-05-08 11:47:01.125 128 12618.60 149.32 55190.32 88888.00 2009-05-08 11:47:01.250 128 12618.60 149.28 55190.32 88888.00 2009-05-08 11:47:01.375 128 12618.65 149.40 55190.38 88888.00 2009-05-08 11:47:01.500 128 12618.62 149.43 55190.35 88888.00 2009-05-08 11:47:01.625 128 12618.58 149.30 55190.32 88888.00 2009-05-08 11:47:01.750 128 12618.60 149.28 55190.30 88888.00 2009-05-08 11:47:01.875 128 12618.60 149.30 55190.32 88888.00 2009-05-08 11:47:02.000 128 12618.62 149.40 55190.32 88888.00 2009-05-08 11:47:02.125 128 12618.58 149.38 55190.35 88888.00 2009-05-08 11:47:02.250 128 12618.60 149.38 55190.35 88888.00 2009-05-08 11:47:02.375 128 12618.65 149.38 55190.35 88888.00 2009-05-08 11:47:02.500 128 12618.60 149.35 55190.32 88888.00 2009-05-08 11:47:02.625 128 12618.50 149.35 55190.30 88888.00 2009-05-08 11:47:02.750 128 12618.55 149.32 55190.30 88888.00 2009-05-08 11:47:02.875 128 12618.67 149.40 55190.35 88888.00 2009-05-08 11:47:03.000 128 12618.60 149.38 55190.32 88888.00 2009-05-08 11:47:03.125 128 12618.45 149.22 55190.28 88888.00 2009-05-08 11:47:03.250 128 12618.45 149.25 55190.28 88888.00 2009-05-08 11:47:03.375 128 12618.52 149.30 55190.30 88888.00 2009-05-08 11:47:03.500 128 12618.52 149.25 55190.32 88888.00 2009-05-08 11:47:03.625 128 12618.58 149.25 55190.30 88888.00 2009-05-08 11:47:03.750 128 12618.50 149.22 55190.30 88888.00 2009-05-08 11:47:03.875 128 12618.48 149.22 55190.32 88888.00 2009-05-08 11:47:04.000 128 12618.52 149.25 55190.32 88888.00 2009-05-08 11:47:04.125 128 12618.60 149.28 55190.35 88888.00 2009-05-08 11:47:04.250 128 12618.55 149.20 55190.30 88888.00 2009-05-08 11:47:04.375 128 12618.55 149.22 55190.32 88888.00 2009-05-08 11:47:04.500 128 12618.55 149.25 55190.32 88888.00 2009-05-08 11:47:04.625 128 12618.52 149.20 55190.30 88888.00 2009-05-08 11:47:04.750 128 12618.52 149.22 55190.30 88888.00 2009-05-08 11:47:04.875 128 12618.60 149.28 55190.35 88888.00 2009-05-08 11:47:05.000 128 12618.52 149.20 55190.32 88888.00 2009-05-08 11:47:05.125 128 12618.42 149.25 55190.32 88888.00 2009-05-08 11:47:05.250 128 12618.42 149.30 55190.32 88888.00 2009-05-08 11:47:05.375 128 12618.50 149.30 55190.32 88888.00 2009-05-08 11:47:05.500 128 12618.48 149.20 55190.30 88888.00 2009-05-08 11:47:05.625 128 12618.42 149.18 55190.28 88888.00 2009-05-08 11:47:05.750 128 12618.42 149.15 55190.28 88888.00 2009-05-08 11:47:05.875 128 12618.50 149.20 55190.28 88888.00 2009-05-08 11:47:06.000 128 12618.55 149.20 55190.32 88888.00 2009-05-08 11:47:06.125 128 12618.50 149.20 55190.30 88888.00 2009-05-08 11:47:06.250 128 12618.48 149.18 55190.28 88888.00 2009-05-08 11:47:06.375 128 12618.42 149.20 55190.25 88888.00 2009-05-08 11:47:06.500 128 12618.45 149.20 55190.25 88888.00 2009-05-08 11:47:06.625 128 12618.48 149.15 55190.28 88888.00 2009-05-08 11:47:06.750 128 12618.40 149.07 55190.28 88888.00 2009-05-08 11:47:06.875 128 12618.40 149.12 55190.25 88888.00 2009-05-08 11:47:07.000 128 12618.42 149.15 55190.25 88888.00 2009-05-08 11:47:07.125 128 12618.50 149.18 55190.28 88888.00 2009-05-08 11:47:07.250 128 12618.45 149.12 55190.28 88888.00 2009-05-08 11:47:07.375 128 12618.50 149.18 55190.30 88888.00 2009-05-08 11:47:07.500 128 12618.55 149.25 55190.32 88888.00 2009-05-08 11:47:07.625 128 12618.50 149.18 55190.30 88888.00 2009-05-08 11:47:07.750 128 12618.38 149.12 55190.25 88888.00 2009-05-08 11:47:07.875 128 12618.38 149.10 55190.25 88888.00 2009-05-08 11:47:08.000 128 12618.45 149.12 55190.25 88888.00 2009-05-08 11:47:08.125 128 12618.45 149.18 55190.28 88888.00 2009-05-08 11:47:08.250 128 12618.40 149.15 55190.30 88888.00 2009-05-08 11:47:08.375 128 12618.45 149.20 55190.28 88888.00 2009-05-08 11:47:08.500 128 12618.50 149.18 55190.28 88888.00 2009-05-08 11:47:08.625 128 12618.40 149.10 55190.22 88888.00 2009-05-08 11:47:08.750 128 12618.30 149.07 55190.22 88888.00 2009-05-08 11:47:08.875 128 12618.27 149.03 55190.22 88888.00 2009-05-08 11:47:09.000 128 12618.35 149.07 55190.25 88888.00 2009-05-08 11:47:09.125 128 12618.38 149.10 55190.25 88888.00 2009-05-08 11:47:09.250 128 12618.33 149.12 55190.25 88888.00 2009-05-08 11:47:09.375 128 12618.35 149.07 55190.25 88888.00 2009-05-08 11:47:09.500 128 12618.38 149.10 55190.28 88888.00 2009-05-08 11:47:09.625 128 12618.40 149.10 55190.25 88888.00 2009-05-08 11:47:09.750 128 12618.40 149.07 55190.22 88888.00 2009-05-08 11:47:09.875 128 12618.38 148.97 55190.22 88888.00 2009-05-08 11:47:10.000 128 12618.38 149.05 55190.22 88888.00 2009-05-08 11:47:10.125 128 12618.30 149.03 55190.20 88888.00 2009-05-08 11:47:10.250 128 12618.25 148.97 55190.22 88888.00 2009-05-08 11:47:10.375 128 12618.25 148.97 55190.20 88888.00 2009-05-08 11:47:10.500 128 12618.30 149.03 55190.25 88888.00 2009-05-08 11:47:10.625 128 12618.30 149.07 55190.25 88888.00 2009-05-08 11:47:10.750 128 12618.30 149.07 55190.22 88888.00 2009-05-08 11:47:10.875 128 12618.33 149.05 55190.22 88888.00 2009-05-08 11:47:11.000 128 12618.33 149.03 55190.20 88888.00 2009-05-08 11:47:11.125 128 12618.30 149.03 55190.22 88888.00 2009-05-08 11:47:11.250 128 12618.30 149.00 55190.22 88888.00 2009-05-08 11:47:11.375 128 12618.33 149.00 55190.22 88888.00 2009-05-08 11:47:11.500 128 12618.33 149.05 55190.22 88888.00 2009-05-08 11:47:11.625 128 12618.27 149.03 55190.22 88888.00 2009-05-08 11:47:11.750 128 12618.23 148.97 55190.20 88888.00 2009-05-08 11:47:11.875 128 12618.17 148.95 55190.20 88888.00 2009-05-08 11:47:12.000 128 12618.10 148.95 55190.18 88888.00 2009-05-08 11:47:12.125 128 12618.08 148.90 55190.18 88888.00 2009-05-08 11:47:12.250 128 12618.08 148.90 55190.20 88888.00 2009-05-08 11:47:12.375 128 12618.23 149.00 55190.22 88888.00 2009-05-08 11:47:12.500 128 12618.23 148.95 55190.22 88888.00 2009-05-08 11:47:12.625 128 12618.20 148.88 55190.20 88888.00 2009-05-08 11:47:12.750 128 12618.25 148.88 55190.20 88888.00 2009-05-08 11:47:12.875 128 12618.17 148.82 55190.15 88888.00 2009-05-08 11:47:13.000 128 12618.17 148.85 55190.18 88888.00 2009-05-08 11:47:13.125 128 12618.27 148.88 55190.20 88888.00 2009-05-08 11:47:13.250 128 12618.33 148.90 55190.18 88888.00 2009-05-08 11:47:13.375 128 12618.27 148.90 55190.18 88888.00 2009-05-08 11:47:13.500 128 12618.23 149.00 55190.22 88888.00 2009-05-08 11:47:13.625 128 12618.25 148.97 55190.25 88888.00 2009-05-08 11:47:13.750 128 12618.23 148.90 55190.20 88888.00 2009-05-08 11:47:13.875 128 12618.17 148.88 55190.18 88888.00 2009-05-08 11:47:14.000 128 12618.15 148.88 55190.18 88888.00 2009-05-08 11:47:14.125 128 12618.12 148.88 55190.22 88888.00 2009-05-08 11:47:14.250 128 12618.10 148.88 55190.20 88888.00 2009-05-08 11:47:14.375 128 12618.10 148.90 55190.18 88888.00 2009-05-08 11:47:14.500 128 12618.12 148.85 55190.12 88888.00 2009-05-08 11:47:14.625 128 12618.15 148.88 55190.18 88888.00 2009-05-08 11:47:14.750 128 12618.15 148.82 55190.18 88888.00 2009-05-08 11:47:14.875 128 12618.20 148.88 55190.18 88888.00 2009-05-08 11:47:15.000 128 12618.15 148.82 55190.18 88888.00 2009-05-08 11:47:15.125 128 12618.15 148.88 55190.20 88888.00 2009-05-08 11:47:15.250 128 12618.17 148.88 55190.18 88888.00 2009-05-08 11:47:15.375 128 12618.15 148.85 55190.18 88888.00 2009-05-08 11:47:15.500 128 12618.20 148.85 55190.15 88888.00 2009-05-08 11:47:15.625 128 12618.25 148.80 55190.12 88888.00 2009-05-08 11:47:15.750 128 12618.20 148.80 55190.12 88888.00 2009-05-08 11:47:15.875 128 12618.23 148.88 55190.15 88888.00 2009-05-08 11:47:16.000 128 12618.17 148.85 55190.15 88888.00 2009-05-08 11:47:16.125 128 12618.17 148.90 55190.15 88888.00 2009-05-08 11:47:16.250 128 12618.17 148.93 55190.12 88888.00 2009-05-08 11:47:16.375 128 12618.25 148.90 55190.18 88888.00 2009-05-08 11:47:16.500 128 12618.30 148.88 55190.15 88888.00 2009-05-08 11:47:16.625 128 12618.27 148.93 55190.18 88888.00 2009-05-08 11:47:16.750 128 12618.20 148.93 55190.15 88888.00 2009-05-08 11:47:16.875 128 12618.17 148.90 55190.20 88888.00 2009-05-08 11:47:17.000 128 12618.17 148.88 55190.18 88888.00 2009-05-08 11:47:17.125 128 12618.23 148.88 55190.15 88888.00 2009-05-08 11:47:17.250 128 12618.10 148.82 55190.18 88888.00 2009-05-08 11:47:17.375 128 12618.02 148.85 55190.12 88888.00 2009-05-08 11:47:17.500 128 12618.02 148.82 55190.12 88888.00 2009-05-08 11:47:17.625 128 12618.12 148.80 55190.10 88888.00 2009-05-08 11:47:17.750 128 12618.12 148.80 55190.12 88888.00 2009-05-08 11:47:17.875 128 12618.12 148.90 55190.18 88888.00 2009-05-08 11:47:18.000 128 12618.08 148.85 55190.12 88888.00 2009-05-08 11:47:18.125 128 12617.95 148.75 55190.12 88888.00 2009-05-08 11:47:18.250 128 12617.95 148.75 55190.10 88888.00 2009-05-08 11:47:18.375 128 12618.02 148.78 55190.10 88888.00 2009-05-08 11:47:18.500 128 12618.08 148.80 55190.10 88888.00 2009-05-08 11:47:18.625 128 12618.08 148.85 55190.12 88888.00 2009-05-08 11:47:18.750 128 12618.08 148.78 55190.07 88888.00 2009-05-08 11:47:18.875 128 12618.02 148.70 55190.07 88888.00 2009-05-08 11:47:19.000 128 12618.10 148.75 55190.10 88888.00 2009-05-08 11:47:19.125 128 12618.08 148.70 55190.05 88888.00 2009-05-08 11:47:19.250 128 12618.05 148.70 55190.07 88888.00 2009-05-08 11:47:19.375 128 12618.10 148.78 55190.10 88888.00 2009-05-08 11:47:19.500 128 12618.15 148.80 55190.10 88888.00 2009-05-08 11:47:19.625 128 12618.15 148.75 55190.10 88888.00 2009-05-08 11:47:19.750 128 12618.12 148.72 55190.12 88888.00 2009-05-08 11:47:19.875 128 12618.10 148.78 55190.15 88888.00 2009-05-08 11:47:20.000 128 12618.10 148.78 55190.10 88888.00 2009-05-08 11:47:20.125 128 12618.12 148.80 55190.12 88888.00 2009-05-08 11:47:20.250 128 12618.12 148.78 55190.15 88888.00 2009-05-08 11:47:20.375 128 12618.17 148.85 55190.18 88888.00 2009-05-08 11:47:20.500 128 12618.15 148.85 55190.15 88888.00 2009-05-08 11:47:20.625 128 12618.10 148.78 55190.12 88888.00 2009-05-08 11:47:20.750 128 12618.15 148.75 55190.10 88888.00 2009-05-08 11:47:20.875 128 12618.10 148.78 55190.07 88888.00 2009-05-08 11:47:21.000 128 12618.10 148.80 55190.07 88888.00 2009-05-08 11:47:21.125 128 12618.10 148.80 55190.12 88888.00 2009-05-08 11:47:21.250 128 12618.10 148.72 55190.10 88888.00 2009-05-08 11:47:21.375 128 12618.05 148.65 55190.05 88888.00 2009-05-08 11:47:21.500 128 12618.08 148.65 55190.05 88888.00 2009-05-08 11:47:21.625 128 12618.12 148.72 55190.05 88888.00 2009-05-08 11:47:21.750 128 12618.10 148.72 55190.07 88888.00 2009-05-08 11:47:21.875 128 12618.17 148.72 55190.07 88888.00 2009-05-08 11:47:22.000 128 12618.15 148.68 55190.05 88888.00 2009-05-08 11:47:22.125 128 12618.12 148.72 55190.05 88888.00 2009-05-08 11:47:22.250 128 12618.05 148.72 55190.05 88888.00 2009-05-08 11:47:22.375 128 12618.02 148.75 55190.07 88888.00 2009-05-08 11:47:22.500 128 12618.05 148.78 55190.10 88888.00 2009-05-08 11:47:22.625 128 12618.00 148.75 55190.07 88888.00 2009-05-08 11:47:22.750 128 12617.98 148.70 55190.05 88888.00 2009-05-08 11:47:22.875 128 12617.98 148.72 55190.03 88888.00 2009-05-08 11:47:23.000 128 12618.00 148.70 55190.05 88888.00 2009-05-08 11:47:23.125 128 12618.00 148.78 55190.10 88888.00 2009-05-08 11:47:23.250 128 12618.00 148.78 55190.12 88888.00 2009-05-08 11:47:23.375 128 12618.02 148.70 55190.07 88888.00 2009-05-08 11:47:23.500 128 12618.02 148.68 55190.05 88888.00 2009-05-08 11:47:23.625 128 12618.05 148.70 55190.05 88888.00 2009-05-08 11:47:23.750 128 12618.10 148.72 55190.03 88888.00 2009-05-08 11:47:23.875 128 12618.08 148.72 55190.00 88888.00 2009-05-08 11:47:24.000 128 12618.08 148.70 55190.00 88888.00 2009-05-08 11:47:24.125 128 12618.05 148.68 55190.03 88888.00 2009-05-08 11:47:24.250 128 12617.98 148.65 55190.00 88888.00 2009-05-08 11:47:24.375 128 12617.88 148.70 55190.03 88888.00 2009-05-08 11:47:24.500 128 12617.90 148.72 55190.03 88888.00 2009-05-08 11:47:24.625 128 12617.95 148.75 55190.03 88888.00 2009-05-08 11:47:24.750 128 12617.92 148.70 55190.00 88888.00 2009-05-08 11:47:24.875 128 12617.92 148.78 55190.03 88888.00 2009-05-08 11:47:25.000 128 12617.90 148.80 55190.05 88888.00 2009-05-08 11:47:25.125 128 12617.88 148.68 55190.05 88888.00 2009-05-08 11:47:25.250 128 12617.90 148.68 55190.03 88888.00 2009-05-08 11:47:25.375 128 12617.95 148.70 55190.03 88888.00 2009-05-08 11:47:25.500 128 12618.00 148.65 55190.00 88888.00 2009-05-08 11:47:25.625 128 12617.98 148.62 55190.00 88888.00 2009-05-08 11:47:25.750 128 12617.90 148.65 55190.03 88888.00 2009-05-08 11:47:25.875 128 12617.90 148.65 55190.00 88888.00 2009-05-08 11:47:26.000 128 12618.00 148.65 55190.03 88888.00 2009-05-08 11:47:26.125 128 12618.05 148.65 55190.03 88888.00 2009-05-08 11:47:26.250 128 12618.00 148.62 55190.05 88888.00 2009-05-08 11:47:26.375 128 12617.92 148.65 55190.00 88888.00 2009-05-08 11:47:26.500 128 12617.95 148.68 55190.03 88888.00 2009-05-08 11:47:26.625 128 12617.90 148.65 55189.97 88888.00 2009-05-08 11:47:26.750 128 12617.88 148.68 55190.00 88888.00 2009-05-08 11:47:26.875 128 12617.83 148.68 55190.00 88888.00 2009-05-08 11:47:27.000 128 12617.83 148.65 55190.03 88888.00 2009-05-08 11:47:27.125 128 12617.85 148.65 55190.00 88888.00 2009-05-08 11:47:27.250 128 12617.83 148.60 55190.00 88888.00 2009-05-08 11:47:27.375 128 12617.85 148.62 55190.00 88888.00 2009-05-08 11:47:27.500 128 12617.90 148.65 55189.97 88888.00 2009-05-08 11:47:27.625 128 12617.98 148.62 55189.93 88888.00 2009-05-08 11:47:27.750 128 12617.95 148.62 55189.95 88888.00 2009-05-08 11:47:27.875 128 12617.95 148.65 55189.95 88888.00 2009-05-08 11:47:28.000 128 12617.88 148.62 55189.93 88888.00 2009-05-08 11:47:28.125 128 12617.85 148.65 55189.95 88888.00 2009-05-08 11:47:28.250 128 12617.88 148.70 55189.93 88888.00 2009-05-08 11:47:28.375 128 12617.90 148.70 55189.90 88888.00 2009-05-08 11:47:28.500 128 12617.90 148.68 55189.93 88888.00 2009-05-08 11:47:28.625 128 12617.92 148.62 55189.97 88888.00 2009-05-08 11:47:28.750 128 12617.98 148.62 55189.95 88888.00 2009-05-08 11:47:28.875 128 12618.00 148.62 55189.97 88888.00 2009-05-08 11:47:29.000 128 12617.95 148.68 55189.95 88888.00 2009-05-08 11:47:29.125 128 12617.92 148.70 55189.95 88888.00 2009-05-08 11:47:29.250 128 12617.88 148.62 55189.95 88888.00 2009-05-08 11:47:29.375 128 12617.90 148.62 55189.95 88888.00 2009-05-08 11:47:29.500 128 12617.95 148.65 55189.97 88888.00 2009-05-08 11:47:29.625 128 12617.95 148.70 55190.00 88888.00 2009-05-08 11:47:29.750 128 12617.90 148.75 55190.03 88888.00 2009-05-08 11:47:29.875 128 12617.92 148.65 55189.95 88888.00 2009-05-08 11:47:30.000 128 12617.90 148.57 55189.93 88888.00 2009-05-08 11:47:30.125 128 12617.88 148.62 55189.93 88888.00 2009-05-08 11:47:30.250 128 12617.90 148.68 55189.97 88888.00 2009-05-08 11:47:30.375 128 12617.92 148.62 55189.95 88888.00 2009-05-08 11:47:30.500 128 12617.85 148.57 55189.93 88888.00 2009-05-08 11:47:30.625 128 12617.83 148.60 55189.95 88888.00 2009-05-08 11:47:30.750 128 12617.90 148.62 55189.97 88888.00 2009-05-08 11:47:30.875 128 12617.92 148.57 55189.97 88888.00 2009-05-08 11:47:31.000 128 12617.88 148.55 55189.95 88888.00 2009-05-08 11:47:31.125 128 12617.85 148.57 55189.97 88888.00 2009-05-08 11:47:31.250 128 12617.77 148.55 55189.97 88888.00 2009-05-08 11:47:31.375 128 12617.80 148.57 55189.95 88888.00 2009-05-08 11:47:31.500 128 12617.90 148.60 55189.93 88888.00 2009-05-08 11:47:31.625 128 12617.90 148.65 55189.93 88888.00 2009-05-08 11:47:31.750 128 12617.85 148.65 55189.95 88888.00 2009-05-08 11:47:31.875 128 12617.77 148.65 55189.97 88888.00 2009-05-08 11:47:32.000 128 12617.77 148.57 55189.93 88888.00 2009-05-08 11:47:32.125 128 12617.77 148.57 55189.93 88888.00 2009-05-08 11:47:32.250 128 12617.75 148.62 55189.93 88888.00 2009-05-08 11:47:32.375 128 12617.73 148.68 55189.90 88888.00 2009-05-08 11:47:32.500 128 12617.70 148.65 55189.88 88888.00 2009-05-08 11:47:32.625 128 12617.73 148.62 55189.90 88888.00 2009-05-08 11:47:32.750 128 12617.80 148.62 55189.93 88888.00 2009-05-08 11:47:32.875 128 12617.83 148.62 55189.93 88888.00 2009-05-08 11:47:33.000 128 12617.83 148.53 55189.88 88888.00 2009-05-08 11:47:33.125 128 12617.88 148.47 55189.85 88888.00 2009-05-08 11:47:33.250 128 12617.83 148.53 55189.88 88888.00 2009-05-08 11:47:33.375 128 12617.85 148.60 55189.85 88888.00 2009-05-08 11:47:33.500 128 12617.80 148.57 55189.85 88888.00 2009-05-08 11:47:33.625 128 12617.77 148.57 55189.85 88888.00 2009-05-08 11:47:33.750 128 12617.77 148.60 55189.85 88888.00 2009-05-08 11:47:33.875 128 12617.77 148.62 55189.85 88888.00 2009-05-08 11:47:34.000 128 12617.73 148.57 55189.88 88888.00 2009-05-08 11:47:34.125 128 12617.70 148.53 55189.88 88888.00 2009-05-08 11:47:34.250 128 12617.70 148.57 55189.88 88888.00 2009-05-08 11:47:34.375 128 12617.77 148.57 55189.85 88888.00 2009-05-08 11:47:34.500 128 12617.77 148.57 55189.85 88888.00 2009-05-08 11:47:34.625 128 12617.75 148.55 55189.85 88888.00 2009-05-08 11:47:34.750 128 12617.73 148.53 55189.85 88888.00 2009-05-08 11:47:34.875 128 12617.67 148.53 55189.85 88888.00 2009-05-08 11:47:35.000 128 12617.62 148.57 55189.85 88888.00 2009-05-08 11:47:35.125 128 12617.60 148.57 55189.85 88888.00 2009-05-08 11:47:35.250 128 12617.65 148.55 55189.85 88888.00 2009-05-08 11:47:35.375 128 12617.62 148.60 55189.90 88888.00 2009-05-08 11:47:35.500 128 12617.62 148.62 55189.88 88888.00 2009-05-08 11:47:35.625 128 12617.62 148.57 55189.85 88888.00 2009-05-08 11:47:35.750 128 12617.65 148.57 55189.82 88888.00 2009-05-08 11:47:35.875 128 12617.62 148.60 55189.82 88888.00 2009-05-08 11:47:36.000 128 12617.58 148.60 55189.80 88888.00 2009-05-08 11:47:36.125 128 12617.55 148.60 55189.82 88888.00 2009-05-08 11:47:36.250 128 12617.62 148.60 55189.85 88888.00 2009-05-08 11:47:36.375 128 12617.62 148.65 55189.85 88888.00 2009-05-08 11:47:36.500 128 12617.65 148.70 55189.88 88888.00 2009-05-08 11:47:36.625 128 12617.77 148.75 55189.88 88888.00 2009-05-08 11:47:36.750 128 12617.77 148.60 55189.85 88888.00 2009-05-08 11:47:36.875 128 12617.65 148.57 55189.82 88888.00 2009-05-08 11:47:37.000 128 12617.62 148.55 55189.80 88888.00 2009-05-08 11:47:37.125 128 12617.65 148.53 55189.82 88888.00 2009-05-08 11:47:37.250 128 12617.65 148.53 55189.80 88888.00 2009-05-08 11:47:37.375 128 12617.65 148.55 55189.80 88888.00 2009-05-08 11:47:37.500 128 12617.65 148.57 55189.82 88888.00 2009-05-08 11:47:37.625 128 12617.65 148.57 55189.85 88888.00 2009-05-08 11:47:37.750 128 12617.62 148.57 55189.85 88888.00 2009-05-08 11:47:37.875 128 12617.70 148.62 55189.88 88888.00 2009-05-08 11:47:38.000 128 12617.73 148.65 55189.85 88888.00 2009-05-08 11:47:38.125 128 12617.65 148.60 55189.85 88888.00 2009-05-08 11:47:38.250 128 12617.58 148.55 55189.88 88888.00 2009-05-08 11:47:38.375 128 12617.58 148.57 55189.88 88888.00 2009-05-08 11:47:38.500 128 12617.60 148.55 55189.82 88888.00 2009-05-08 11:47:38.625 128 12617.67 148.60 55189.85 88888.00 2009-05-08 11:47:38.750 128 12617.60 148.57 55189.85 88888.00 2009-05-08 11:47:38.875 128 12617.55 148.53 55189.80 88888.00 2009-05-08 11:47:39.000 128 12617.55 148.57 55189.80 88888.00 2009-05-08 11:47:39.125 128 12617.55 148.60 55189.80 88888.00 2009-05-08 11:47:39.250 128 12617.45 148.50 55189.80 88888.00 2009-05-08 11:47:39.375 128 12617.52 148.47 55189.80 88888.00 2009-05-08 11:47:39.500 128 12617.65 148.60 55189.82 88888.00 2009-05-08 11:47:39.625 128 12617.62 148.62 55189.80 88888.00 2009-05-08 11:47:39.750 128 12617.60 148.60 55189.78 88888.00 2009-05-08 11:47:39.875 128 12617.60 148.57 55189.80 88888.00 2009-05-08 11:47:40.000 128 12617.60 148.60 55189.80 88888.00 2009-05-08 11:47:40.125 128 12617.58 148.57 55189.80 88888.00 2009-05-08 11:47:40.250 128 12617.55 148.55 55189.78 88888.00 2009-05-08 11:47:40.375 128 12617.58 148.55 55189.78 88888.00 2009-05-08 11:47:40.500 128 12617.55 148.57 55189.80 88888.00 2009-05-08 11:47:40.625 128 12617.55 148.60 55189.80 88888.00 2009-05-08 11:47:40.750 128 12617.42 148.55 55189.80 88888.00 2009-05-08 11:47:40.875 128 12617.42 148.55 55189.78 88888.00 2009-05-08 11:47:41.000 128 12617.40 148.53 55189.75 88888.00 2009-05-08 11:47:41.125 128 12617.45 148.60 55189.78 88888.00 2009-05-08 11:47:41.250 128 12617.42 148.57 55189.80 88888.00 2009-05-08 11:47:41.375 128 12617.40 148.55 55189.78 88888.00 2009-05-08 11:47:41.500 128 12617.48 148.55 55189.78 88888.00 2009-05-08 11:47:41.625 128 12617.50 148.57 55189.78 88888.00 2009-05-08 11:47:41.750 128 12617.45 148.60 55189.78 88888.00 2009-05-08 11:47:41.875 128 12617.45 148.60 55189.80 88888.00 2009-05-08 11:47:42.000 128 12617.45 148.57 55189.78 88888.00 2009-05-08 11:47:42.125 128 12617.42 148.57 55189.78 88888.00 2009-05-08 11:47:42.250 128 12617.45 148.53 55189.78 88888.00 2009-05-08 11:47:42.375 128 12617.45 148.47 55189.72 88888.00 2009-05-08 11:47:42.500 128 12617.40 148.47 55189.72 88888.00 2009-05-08 11:47:42.625 128 12617.40 148.53 55189.75 88888.00 2009-05-08 11:47:42.750 128 12617.45 148.60 55189.78 88888.00 2009-05-08 11:47:42.875 128 12617.48 148.62 55189.80 88888.00 2009-05-08 11:47:43.000 128 12617.45 148.60 55189.78 88888.00 2009-05-08 11:47:43.125 128 12617.42 148.55 55189.78 88888.00 2009-05-08 11:47:43.250 128 12617.50 148.60 55189.78 88888.00 2009-05-08 11:47:43.375 128 12617.58 148.65 55189.82 88888.00 2009-05-08 11:47:43.500 128 12617.52 148.60 55189.75 88888.00 2009-05-08 11:47:43.625 128 12617.45 148.57 55189.75 88888.00 2009-05-08 11:47:43.750 128 12617.42 148.60 55189.75 88888.00 2009-05-08 11:47:43.875 128 12617.50 148.55 55189.72 88888.00 2009-05-08 11:47:44.000 128 12617.60 148.57 55189.72 88888.00 2009-05-08 11:47:44.125 128 12617.58 148.62 55189.75 88888.00 2009-05-08 11:47:44.250 128 12617.45 148.57 55189.72 88888.00 2009-05-08 11:47:44.375 128 12617.40 148.55 55189.72 88888.00 2009-05-08 11:47:44.500 128 12617.45 148.60 55189.75 88888.00 2009-05-08 11:47:44.625 128 12617.48 148.53 55189.72 88888.00 2009-05-08 11:47:44.750 128 12617.45 148.45 55189.70 88888.00 2009-05-08 11:47:44.875 128 12617.45 148.57 55189.75 88888.00 2009-05-08 11:47:45.000 128 12617.42 148.62 55189.75 88888.00 2009-05-08 11:47:45.125 128 12617.45 148.62 55189.78 88888.00 2009-05-08 11:47:45.250 128 12617.42 148.57 55189.72 88888.00 2009-05-08 11:47:45.375 128 12617.38 148.53 55189.72 88888.00 2009-05-08 11:47:45.500 128 12617.33 148.55 55189.72 88888.00 2009-05-08 11:47:45.625 128 12617.30 148.57 55189.75 88888.00 2009-05-08 11:47:45.750 128 12617.33 148.60 55189.75 88888.00 2009-05-08 11:47:45.875 128 12617.45 148.60 55189.72 88888.00 2009-05-08 11:47:46.000 128 12617.50 148.60 55189.70 88888.00 2009-05-08 11:47:46.125 128 12617.52 148.60 55189.75 88888.00 2009-05-08 11:47:46.250 128 12617.45 148.55 55189.75 88888.00 2009-05-08 11:47:46.375 128 12617.42 148.57 55189.72 88888.00 2009-05-08 11:47:46.500 128 12617.40 148.55 55189.70 88888.00 2009-05-08 11:47:46.625 128 12617.35 148.53 55189.68 88888.00 2009-05-08 11:47:46.750 128 12617.38 148.60 55189.72 88888.00 2009-05-08 11:47:46.875 128 12617.40 148.62 55189.72 88888.00 2009-05-08 11:47:47.000 128 12617.35 148.57 55189.72 88888.00 2009-05-08 11:47:47.125 128 12617.27 148.50 55189.70 88888.00 2009-05-08 11:47:47.250 128 12617.27 148.53 55189.70 88888.00 2009-05-08 11:47:47.375 128 12617.30 148.55 55189.68 88888.00 2009-05-08 11:47:47.500 128 12617.30 148.57 55189.70 88888.00 2009-05-08 11:47:47.625 128 12617.20 148.57 55189.72 88888.00 2009-05-08 11:47:47.750 128 12617.23 148.57 55189.75 88888.00 2009-05-08 11:47:47.875 128 12617.30 148.60 55189.70 88888.00 2009-05-08 11:47:48.000 128 12617.30 148.60 55189.70 88888.00 2009-05-08 11:47:48.125 128 12617.27 148.62 55189.70 88888.00 2009-05-08 11:47:48.250 128 12617.27 148.57 55189.68 88888.00 2009-05-08 11:47:48.375 128 12617.27 148.55 55189.68 88888.00 2009-05-08 11:47:48.500 128 12617.27 148.57 55189.68 88888.00 2009-05-08 11:47:48.625 128 12617.23 148.55 55189.68 88888.00 2009-05-08 11:47:48.750 128 12617.12 148.55 55189.68 88888.00 2009-05-08 11:47:48.875 128 12617.12 148.53 55189.65 88888.00 2009-05-08 11:47:49.000 128 12617.20 148.57 55189.68 88888.00 2009-05-08 11:47:49.125 128 12617.25 148.65 55189.70 88888.00 2009-05-08 11:47:49.250 128 12617.20 148.62 55189.72 88888.00 2009-05-08 11:47:49.375 128 12617.23 148.62 55189.70 88888.00 2009-05-08 11:47:49.500 128 12617.23 148.53 55189.65 88888.00 2009-05-08 11:47:49.625 128 12617.20 148.47 55189.62 88888.00 2009-05-08 11:47:49.750 128 12617.25 148.53 55189.65 88888.00 2009-05-08 11:47:49.875 128 12617.27 148.55 55189.65 88888.00 2009-05-08 11:47:50.000 128 12617.17 148.55 55189.62 88888.00 2009-05-08 11:47:50.125 128 12617.20 148.55 55189.65 88888.00 2009-05-08 11:47:50.250 128 12617.17 148.53 55189.62 88888.00 2009-05-08 11:47:50.375 128 12617.12 148.50 55189.62 88888.00 2009-05-08 11:47:50.500 128 12617.17 148.60 55189.65 88888.00 2009-05-08 11:47:50.625 128 12617.20 148.57 55189.62 88888.00 2009-05-08 11:47:50.750 128 12617.20 148.53 55189.60 88888.00 2009-05-08 11:47:50.875 128 12617.15 148.50 55189.60 88888.00 2009-05-08 11:47:51.000 128 12617.12 148.50 55189.62 88888.00 2009-05-08 11:47:51.125 128 12617.12 148.47 55189.60 88888.00 2009-05-08 11:47:51.250 128 12617.15 148.47 55189.65 88888.00 2009-05-08 11:47:51.375 128 12617.20 148.50 55189.65 88888.00 2009-05-08 11:47:51.500 128 12617.12 148.50 55189.65 88888.00 2009-05-08 11:47:51.625 128 12617.12 148.57 55189.62 88888.00 2009-05-08 11:47:51.750 128 12617.12 148.57 55189.65 88888.00 2009-05-08 11:47:51.875 128 12617.15 148.60 55189.62 88888.00 2009-05-08 11:47:52.000 128 12617.20 148.57 55189.62 88888.00 2009-05-08 11:47:52.125 128 12617.25 148.55 55189.60 88888.00 2009-05-08 11:47:52.250 128 12617.20 148.50 55189.60 88888.00 2009-05-08 11:47:52.375 128 12617.20 148.50 55189.62 88888.00 2009-05-08 11:47:52.500 128 12617.12 148.53 55189.60 88888.00 2009-05-08 11:47:52.625 128 12617.05 148.53 55189.60 88888.00 2009-05-08 11:47:52.750 128 12617.05 148.55 55189.60 88888.00 2009-05-08 11:47:52.875 128 12617.15 148.55 55189.57 88888.00 2009-05-08 11:47:53.000 128 12617.10 148.43 55189.57 88888.00 2009-05-08 11:47:53.125 128 12617.15 148.53 55189.62 88888.00 2009-05-08 11:47:53.250 128 12617.12 148.53 55189.62 88888.00 2009-05-08 11:47:53.375 128 12617.12 148.47 55189.57 88888.00 2009-05-08 11:47:53.500 128 12617.10 148.43 55189.57 88888.00 2009-05-08 11:47:53.625 128 12617.10 148.50 55189.60 88888.00 2009-05-08 11:47:53.750 128 12617.08 148.53 55189.65 88888.00 2009-05-08 11:47:53.875 128 12617.00 148.57 55189.62 88888.00 2009-05-08 11:47:54.000 128 12617.02 148.57 55189.62 88888.00 2009-05-08 11:47:54.125 128 12617.02 148.55 55189.60 88888.00 2009-05-08 11:47:54.250 128 12616.90 148.45 55189.57 88888.00 2009-05-08 11:47:54.375 128 12616.95 148.43 55189.55 88888.00 2009-05-08 11:47:54.500 128 12617.05 148.43 55189.57 88888.00 2009-05-08 11:47:54.625 128 12617.05 148.47 55189.57 88888.00 2009-05-08 11:47:54.750 128 12617.00 148.45 55189.57 88888.00 2009-05-08 11:47:54.875 128 12617.00 148.47 55189.60 88888.00 2009-05-08 11:47:55.000 128 12617.05 148.55 55189.60 88888.00 2009-05-08 11:47:55.125 128 12617.10 148.53 55189.62 88888.00 2009-05-08 11:47:55.250 128 12617.10 148.50 55189.62 88888.00 2009-05-08 11:47:55.375 128 12617.08 148.50 55189.60 88888.00 2009-05-08 11:47:55.500 128 12617.02 148.47 55189.60 88888.00 2009-05-08 11:47:55.625 128 12617.02 148.47 55189.62 88888.00 2009-05-08 11:47:55.750 128 12616.98 148.45 55189.60 88888.00 2009-05-08 11:47:55.875 128 12616.95 148.43 55189.57 88888.00 2009-05-08 11:47:56.000 128 12616.98 148.53 55189.60 88888.00 2009-05-08 11:47:56.125 128 12617.00 148.55 55189.62 88888.00 2009-05-08 11:47:56.250 128 12617.08 148.55 55189.62 88888.00 2009-05-08 11:47:56.375 128 12617.15 148.53 55189.62 88888.00 2009-05-08 11:47:56.500 128 12617.20 148.53 55189.60 88888.00 2009-05-08 11:47:56.625 128 12617.15 148.45 55189.60 88888.00 2009-05-08 11:47:56.750 128 12617.12 148.45 55189.62 88888.00 2009-05-08 11:47:56.875 128 12617.08 148.45 55189.60 88888.00 2009-05-08 11:47:57.000 128 12617.05 148.50 55189.57 88888.00 2009-05-08 11:47:57.125 128 12617.08 148.53 55189.60 88888.00 2009-05-08 11:47:57.250 128 12617.08 148.50 55189.57 88888.00 2009-05-08 11:47:57.375 128 12617.05 148.55 55189.60 88888.00 2009-05-08 11:47:57.500 128 12617.02 148.55 55189.57 88888.00 2009-05-08 11:47:57.625 128 12617.00 148.53 55189.57 88888.00 2009-05-08 11:47:57.750 128 12617.05 148.47 55189.55 88888.00 2009-05-08 11:47:57.875 128 12617.08 148.53 55189.57 88888.00 2009-05-08 11:47:58.000 128 12617.10 148.53 55189.57 88888.00 2009-05-08 11:47:58.125 128 12617.05 148.43 55189.55 88888.00 2009-05-08 11:47:58.250 128 12617.00 148.45 55189.55 88888.00 2009-05-08 11:47:58.375 128 12617.02 148.55 55189.57 88888.00 2009-05-08 11:47:58.500 128 12616.95 148.53 55189.55 88888.00 2009-05-08 11:47:58.625 128 12616.95 148.45 55189.55 88888.00 2009-05-08 11:47:58.750 128 12616.95 148.47 55189.57 88888.00 2009-05-08 11:47:58.875 128 12617.02 148.55 55189.60 88888.00 2009-05-08 11:47:59.000 128 12617.15 148.50 55189.55 88888.00 2009-05-08 11:47:59.125 128 12617.08 148.45 55189.53 88888.00 2009-05-08 11:47:59.250 128 12617.02 148.45 55189.53 88888.00 2009-05-08 11:47:59.375 128 12617.05 148.47 55189.53 88888.00 2009-05-08 11:47:59.500 128 12617.02 148.40 55189.50 88888.00 2009-05-08 11:47:59.625 128 12616.98 148.40 55189.50 88888.00 2009-05-08 11:47:59.750 128 12617.00 148.43 55189.50 88888.00 2009-05-08 11:47:59.875 128 12616.98 148.47 55189.53 88888.00 2009-05-08 11:48:00.000 128 12616.98 148.50 55189.53 88888.00 2009-05-08 11:48:00.125 128 12616.92 148.47 55189.50 88888.00 2009-05-08 11:48:00.250 128 12616.92 148.45 55189.50 88888.00 2009-05-08 11:48:00.375 128 12617.00 148.45 55189.53 88888.00 2009-05-08 11:48:00.500 128 12617.00 148.45 55189.53 88888.00 2009-05-08 11:48:00.625 128 12617.05 148.47 55189.55 88888.00 2009-05-08 11:48:00.750 128 12617.05 148.47 55189.53 88888.00 2009-05-08 11:48:00.875 128 12616.98 148.45 55189.53 88888.00 2009-05-08 11:48:01.000 128 12616.98 148.47 55189.53 88888.00 2009-05-08 11:48:01.125 128 12616.98 148.45 55189.50 88888.00 2009-05-08 11:48:01.250 128 12616.90 148.38 55189.45 88888.00 2009-05-08 11:48:01.375 128 12616.98 148.45 55189.47 88888.00 2009-05-08 11:48:01.500 128 12617.00 148.47 55189.53 88888.00 2009-05-08 11:48:01.625 128 12617.00 148.40 55189.50 88888.00 2009-05-08 11:48:01.750 128 12617.00 148.40 55189.50 88888.00 2009-05-08 11:48:01.875 128 12617.00 148.40 55189.47 88888.00 2009-05-08 11:48:02.000 128 12617.05 148.45 55189.47 88888.00 2009-05-08 11:48:02.125 128 12617.08 148.47 55189.47 88888.00 2009-05-08 11:48:02.250 128 12617.05 148.43 55189.47 88888.00 2009-05-08 11:48:02.375 128 12617.00 148.40 55189.47 88888.00 2009-05-08 11:48:02.500 128 12616.95 148.40 55189.45 88888.00 2009-05-08 11:48:02.625 128 12616.92 148.40 55189.45 88888.00 2009-05-08 11:48:02.750 128 12617.00 148.40 55189.47 88888.00 2009-05-08 11:48:02.875 128 12617.10 148.40 55189.47 88888.00 2009-05-08 11:48:03.000 128 12617.12 148.45 55189.50 88888.00 2009-05-08 11:48:03.125 128 12617.12 148.40 55189.47 88888.00 2009-05-08 11:48:03.250 128 12617.08 148.40 55189.47 88888.00 2009-05-08 11:48:03.375 128 12617.08 148.45 55189.50 88888.00 2009-05-08 11:48:03.500 128 12617.12 148.53 55189.47 88888.00 2009-05-08 11:48:03.625 128 12617.23 148.53 55189.47 88888.00 2009-05-08 11:48:03.750 128 12617.15 148.40 55189.45 88888.00 2009-05-08 11:48:03.875 128 12617.08 148.35 55189.43 88888.00 2009-05-08 11:48:04.000 128 12617.10 148.38 55189.43 88888.00 2009-05-08 11:48:04.125 128 12617.10 148.38 55189.47 88888.00 2009-05-08 11:48:04.250 128 12617.08 148.47 55189.50 88888.00 2009-05-08 11:48:04.375 128 12617.02 148.45 55189.47 88888.00 2009-05-08 11:48:04.500 128 12617.02 148.40 55189.47 88888.00 2009-05-08 11:48:04.625 128 12617.00 148.32 55189.43 88888.00 2009-05-08 11:48:04.750 128 12616.98 148.35 55189.45 88888.00 2009-05-08 11:48:04.875 128 12616.98 148.32 55189.43 88888.00 2009-05-08 11:48:05.000 128 12616.95 148.32 55189.40 88888.00 2009-05-08 11:48:05.125 128 12616.92 148.35 55189.43 88888.00 2009-05-08 11:48:05.250 128 12616.98 148.40 55189.47 88888.00 2009-05-08 11:48:05.375 128 12617.08 148.43 55189.47 88888.00 2009-05-08 11:48:05.500 128 12617.08 148.35 55189.45 88888.00 2009-05-08 11:48:05.625 128 12617.00 148.35 55189.43 88888.00 2009-05-08 11:48:05.750 128 12617.02 148.38 55189.45 88888.00 2009-05-08 11:48:05.875 128 12617.00 148.38 55189.45 88888.00 2009-05-08 11:48:06.000 128 12617.02 148.38 55189.43 88888.00 2009-05-08 11:48:06.125 128 12617.08 148.40 55189.43 88888.00 2009-05-08 11:48:06.250 128 12617.02 148.38 55189.45 88888.00 2009-05-08 11:48:06.375 128 12617.00 148.40 55189.45 88888.00 2009-05-08 11:48:06.500 128 12616.95 148.40 55189.45 88888.00 2009-05-08 11:48:06.625 128 12616.95 148.38 55189.43 88888.00 2009-05-08 11:48:06.750 128 12616.98 148.40 55189.45 88888.00 2009-05-08 11:48:06.875 128 12616.92 148.40 55189.43 88888.00 2009-05-08 11:48:07.000 128 12616.98 148.40 55189.45 88888.00 2009-05-08 11:48:07.125 128 12617.05 148.43 55189.43 88888.00 2009-05-08 11:48:07.250 128 12617.02 148.38 55189.40 88888.00 2009-05-08 11:48:07.375 128 12617.02 148.40 55189.40 88888.00 2009-05-08 11:48:07.500 128 12616.92 148.43 55189.40 88888.00 2009-05-08 11:48:07.625 128 12616.88 148.43 55189.40 88888.00 2009-05-08 11:48:07.750 128 12616.90 148.40 55189.43 88888.00 2009-05-08 11:48:07.875 128 12616.95 148.43 55189.45 88888.00 2009-05-08 11:48:08.000 128 12616.95 148.45 55189.45 88888.00 2009-05-08 11:48:08.125 128 12616.92 148.43 55189.43 88888.00 2009-05-08 11:48:08.250 128 12616.98 148.38 55189.43 88888.00 2009-05-08 11:48:08.375 128 12617.00 148.43 55189.43 88888.00 2009-05-08 11:48:08.500 128 12616.98 148.40 55189.45 88888.00 2009-05-08 11:48:08.625 128 12616.95 148.40 55189.45 88888.00 2009-05-08 11:48:08.750 128 12616.92 148.35 55189.40 88888.00 2009-05-08 11:48:08.875 128 12616.90 148.32 55189.40 88888.00 2009-05-08 11:48:09.000 128 12616.85 148.32 55189.38 88888.00 2009-05-08 11:48:09.125 128 12616.88 148.32 55189.40 88888.00 2009-05-08 11:48:09.250 128 12616.83 148.30 55189.38 88888.00 2009-05-08 11:48:09.375 128 12616.88 148.35 55189.40 88888.00 2009-05-08 11:48:09.500 128 12616.92 148.35 55189.38 88888.00 2009-05-08 11:48:09.625 128 12616.92 148.35 55189.38 88888.00 2009-05-08 11:48:09.750 128 12616.95 148.43 55189.43 88888.00 2009-05-08 11:48:09.875 128 12616.95 148.45 55189.43 88888.00 2009-05-08 11:48:10.000 128 12616.92 148.43 55189.40 88888.00 2009-05-08 11:48:10.125 128 12616.90 148.38 55189.40 88888.00 2009-05-08 11:48:10.250 128 12616.92 148.38 55189.40 88888.00 2009-05-08 11:48:10.375 128 12617.00 148.45 55189.43 88888.00 2009-05-08 11:48:10.500 128 12616.98 148.43 55189.40 88888.00 2009-05-08 11:48:10.625 128 12616.90 148.43 55189.40 88888.00 2009-05-08 11:48:10.750 128 12616.90 148.40 55189.43 88888.00 2009-05-08 11:48:10.875 128 12616.88 148.38 55189.40 88888.00 2009-05-08 11:48:11.000 128 12616.88 148.38 55189.40 88888.00 2009-05-08 11:48:11.125 128 12616.95 148.40 55189.38 88888.00 2009-05-08 11:48:11.250 128 12617.00 148.35 55189.35 88888.00 2009-05-08 11:48:11.375 128 12616.98 148.32 55189.32 88888.00 2009-05-08 11:48:11.500 128 12616.92 148.30 55189.35 88888.00 2009-05-08 11:48:11.625 128 12616.83 148.30 55189.35 88888.00 2009-05-08 11:48:11.750 128 12616.83 148.30 55189.38 88888.00 2009-05-08 11:48:11.875 128 12616.85 148.28 55189.30 88888.00 2009-05-08 11:48:12.000 128 12616.88 148.28 55189.30 88888.00 2009-05-08 11:48:12.125 128 12616.88 148.38 55189.35 88888.00 2009-05-08 11:48:12.250 128 12616.85 148.35 55189.32 88888.00 2009-05-08 11:48:12.375 128 12616.90 148.35 55189.30 88888.00 2009-05-08 11:48:12.500 128 12616.85 148.30 55189.30 88888.00 2009-05-08 11:48:12.625 128 12616.80 148.30 55189.30 88888.00 2009-05-08 11:48:12.750 128 12616.83 148.30 55189.30 88888.00 2009-05-08 11:48:12.875 128 12616.88 148.30 55189.28 88888.00 2009-05-08 11:48:13.000 128 12616.95 148.32 55189.28 88888.00 2009-05-08 11:48:13.125 128 12616.95 148.38 55189.30 88888.00 2009-05-08 11:48:13.250 128 12616.88 148.28 55189.32 88888.00 2009-05-08 11:48:13.375 128 12616.90 148.35 55189.35 88888.00 2009-05-08 11:48:13.500 128 12616.98 148.38 55189.38 88888.00 2009-05-08 11:48:13.625 128 12616.95 148.32 55189.32 88888.00 2009-05-08 11:48:13.750 128 12616.95 148.35 55189.35 88888.00 2009-05-08 11:48:13.875 128 12616.95 148.40 55189.38 88888.00 2009-05-08 11:48:14.000 128 12616.95 148.40 55189.32 88888.00 2009-05-08 11:48:14.125 128 12616.90 148.40 55189.32 88888.00 2009-05-08 11:48:14.250 128 12616.90 148.43 55189.38 88888.00 2009-05-08 11:48:14.375 128 12616.88 148.35 55189.32 88888.00 2009-05-08 11:48:14.500 128 12616.88 148.30 55189.28 88888.00 2009-05-08 11:48:14.625 128 12616.85 148.30 55189.30 88888.00 2009-05-08 11:48:14.750 128 12616.90 148.35 55189.30 88888.00 2009-05-08 11:48:14.875 128 12616.90 148.38 55189.32 88888.00 2009-05-08 11:48:15.000 128 12616.85 148.38 55189.30 88888.00 2009-05-08 11:48:15.125 128 12616.80 148.32 55189.28 88888.00 2009-05-08 11:48:15.250 128 12616.88 148.30 55189.28 88888.00 2009-05-08 11:48:15.375 128 12616.85 148.32 55189.28 88888.00 2009-05-08 11:48:15.500 128 12616.85 148.38 55189.30 88888.00 2009-05-08 11:48:15.625 128 12616.85 148.35 55189.30 88888.00 2009-05-08 11:48:15.750 128 12616.85 148.32 55189.28 88888.00 2009-05-08 11:48:15.875 128 12616.88 148.35 55189.30 88888.00 2009-05-08 11:48:16.000 128 12616.90 148.35 55189.25 88888.00 2009-05-08 11:48:16.125 128 12616.83 148.35 55189.25 88888.00 2009-05-08 11:48:16.250 128 12616.77 148.28 55189.25 88888.00 2009-05-08 11:48:16.375 128 12616.77 148.32 55189.28 88888.00 2009-05-08 11:48:16.500 128 12616.83 148.35 55189.28 88888.00 2009-05-08 11:48:16.625 128 12616.83 148.28 55189.25 88888.00 2009-05-08 11:48:16.750 128 12616.77 148.28 55189.22 88888.00 2009-05-08 11:48:16.875 128 12616.77 148.38 55189.28 88888.00 2009-05-08 11:48:17.000 128 12616.77 148.38 55189.28 88888.00 2009-05-08 11:48:17.125 128 12616.80 148.35 55189.28 88888.00 2009-05-08 11:48:17.250 128 12616.83 148.32 55189.28 88888.00 2009-05-08 11:48:17.375 128 12616.83 148.35 55189.28 88888.00 2009-05-08 11:48:17.500 128 12616.85 148.35 55189.28 88888.00 2009-05-08 11:48:17.625 128 12616.83 148.30 55189.25 88888.00 2009-05-08 11:48:17.750 128 12616.83 148.30 55189.25 88888.00 2009-05-08 11:48:17.875 128 12616.85 148.38 55189.30 88888.00 2009-05-08 11:48:18.000 128 12616.85 148.32 55189.28 88888.00 2009-05-08 11:48:18.125 128 12616.80 148.32 55189.28 88888.00 2009-05-08 11:48:18.250 128 12616.85 148.32 55189.28 88888.00 2009-05-08 11:48:18.375 128 12616.92 148.32 55189.25 88888.00 2009-05-08 11:48:18.500 128 12616.95 148.32 55189.22 88888.00 2009-05-08 11:48:18.625 128 12616.83 148.28 55189.25 88888.00 2009-05-08 11:48:18.750 128 12616.75 148.28 55189.25 88888.00 2009-05-08 11:48:18.875 128 12616.75 148.35 55189.28 88888.00 2009-05-08 11:48:19.000 128 12616.77 148.38 55189.28 88888.00 2009-05-08 11:48:19.125 128 12616.77 148.35 55189.25 88888.00 2009-05-08 11:48:19.250 128 12616.75 148.32 55189.28 88888.00 2009-05-08 11:48:19.375 128 12616.80 148.32 55189.25 88888.00 2009-05-08 11:48:19.500 128 12616.80 148.35 55189.28 88888.00 2009-05-08 11:48:19.625 128 12616.83 148.32 55189.25 88888.00 2009-05-08 11:48:19.750 128 12616.80 148.32 55189.25 88888.00 2009-05-08 11:48:19.875 128 12616.80 148.35 55189.25 88888.00 2009-05-08 11:48:20.000 128 12616.85 148.35 55189.25 88888.00 2009-05-08 11:48:20.125 128 12616.83 148.30 55189.25 88888.00 2009-05-08 11:48:20.250 128 12616.77 148.25 55189.22 88888.00 2009-05-08 11:48:20.375 128 12616.83 148.25 55189.20 88888.00 2009-05-08 11:48:20.500 128 12616.92 148.32 55189.22 88888.00 2009-05-08 11:48:20.625 128 12616.88 148.38 55189.25 88888.00 2009-05-08 11:48:20.750 128 12616.83 148.35 55189.25 88888.00 2009-05-08 11:48:20.875 128 12616.88 148.35 55189.22 88888.00 2009-05-08 11:48:21.000 128 12616.90 148.35 55189.22 88888.00 2009-05-08 11:48:21.125 128 12616.83 148.22 55189.22 88888.00 2009-05-08 11:48:21.250 128 12616.77 148.22 55189.18 88888.00 2009-05-08 11:48:21.375 128 12616.83 148.28 55189.18 88888.00 2009-05-08 11:48:21.500 128 12616.83 148.30 55189.22 88888.00 2009-05-08 11:48:21.625 128 12616.88 148.32 55189.22 88888.00 2009-05-08 11:48:21.750 128 12616.92 148.32 55189.22 88888.00 2009-05-08 11:48:21.875 128 12616.88 148.35 55189.20 88888.00 2009-05-08 11:48:22.000 128 12616.88 148.35 55189.20 88888.00 2009-05-08 11:48:22.125 128 12616.90 148.35 55189.20 88888.00 2009-05-08 11:48:22.250 128 12616.88 148.30 55189.18 88888.00 2009-05-08 11:48:22.375 128 12616.90 148.30 55189.15 88888.00 2009-05-08 11:48:22.500 128 12616.85 148.25 55189.15 88888.00 2009-05-08 11:48:22.625 128 12616.85 148.32 55189.18 88888.00 2009-05-08 11:48:22.750 128 12616.83 148.35 55189.20 88888.00 2009-05-08 11:48:22.875 128 12616.80 148.25 55189.15 88888.00 2009-05-08 11:48:23.000 128 12616.77 148.25 55189.15 88888.00 2009-05-08 11:48:23.125 128 12616.85 148.28 55189.18 88888.00 2009-05-08 11:48:23.250 128 12616.77 148.25 55189.15 88888.00 2009-05-08 11:48:23.375 128 12616.77 148.28 55189.15 88888.00 2009-05-08 11:48:23.500 128 12616.73 148.28 55189.15 88888.00 2009-05-08 11:48:23.625 128 12616.73 148.30 55189.18 88888.00 2009-05-08 11:48:23.750 128 12616.73 148.32 55189.18 88888.00 2009-05-08 11:48:23.875 128 12616.70 148.32 55189.15 88888.00 2009-05-08 11:48:24.000 128 12616.65 148.22 55189.12 88888.00 2009-05-08 11:48:24.125 128 12616.73 148.30 55189.18 88888.00 2009-05-08 11:48:24.250 128 12616.83 148.38 55189.20 88888.00 2009-05-08 11:48:24.375 128 12616.83 148.35 55189.20 88888.00 2009-05-08 11:48:24.500 128 12616.77 148.30 55189.18 88888.00 2009-05-08 11:48:24.625 128 12616.83 148.32 55189.18 88888.00 2009-05-08 11:48:24.750 128 12616.77 148.35 55189.18 88888.00 2009-05-08 11:48:24.875 128 12616.75 148.38 55189.15 88888.00 2009-05-08 11:48:25.000 128 12616.75 148.35 55189.15 88888.00 2009-05-08 11:48:25.125 128 12616.73 148.40 55189.18 88888.00 2009-05-08 11:48:25.250 128 12616.73 148.30 55189.18 88888.00 2009-05-08 11:48:25.375 128 12616.77 148.30 55189.15 88888.00 2009-05-08 11:48:25.500 128 12616.85 148.38 55189.18 88888.00 2009-05-08 11:48:25.625 128 12616.83 148.38 55189.15 88888.00 2009-05-08 11:48:25.750 128 12616.80 148.40 55189.18 88888.00 2009-05-08 11:48:25.875 128 12616.80 148.43 55189.15 88888.00 2009-05-08 11:48:26.000 128 12616.75 148.32 55189.12 88888.00 2009-05-08 11:48:26.125 128 12616.70 148.32 55189.15 88888.00 2009-05-08 11:48:26.250 128 12616.67 148.32 55189.18 88888.00 2009-05-08 11:48:26.375 128 12616.67 148.30 55189.12 88888.00 2009-05-08 11:48:26.500 128 12616.70 148.25 55189.12 88888.00 2009-05-08 11:48:26.625 128 12616.75 148.30 55189.12 88888.00 2009-05-08 11:48:26.750 128 12616.75 148.35 55189.15 88888.00 2009-05-08 11:48:26.875 128 12616.73 148.35 55189.15 88888.00 2009-05-08 11:48:27.000 128 12616.67 148.30 55189.15 88888.00 2009-05-08 11:48:27.125 128 12616.70 148.32 55189.15 88888.00 2009-05-08 11:48:27.250 128 12616.62 148.38 55189.15 88888.00 2009-05-08 11:48:27.375 128 12616.65 148.35 55189.15 88888.00 2009-05-08 11:48:27.500 128 12616.58 148.25 55189.10 88888.00 2009-05-08 11:48:27.625 128 12616.60 148.28 55189.12 88888.00 2009-05-08 11:48:27.750 128 12616.70 148.28 55189.15 88888.00 2009-05-08 11:48:27.875 128 12616.70 148.28 55189.15 88888.00 2009-05-08 11:48:28.000 128 12616.67 148.30 55189.12 88888.00 2009-05-08 11:48:28.125 128 12616.73 148.30 55189.15 88888.00 2009-05-08 11:48:28.250 128 12616.70 148.28 55189.18 88888.00 2009-05-08 11:48:28.375 128 12616.67 148.35 55189.18 88888.00 2009-05-08 11:48:28.500 128 12616.73 148.40 55189.18 88888.00 2009-05-08 11:48:28.625 128 12616.80 148.40 55189.18 88888.00 2009-05-08 11:48:28.750 128 12616.75 148.35 55189.15 88888.00 2009-05-08 11:48:28.875 128 12616.67 148.25 55189.12 88888.00 2009-05-08 11:48:29.000 128 12616.67 148.28 55189.12 88888.00 2009-05-08 11:48:29.125 128 12616.67 148.28 55189.12 88888.00 2009-05-08 11:48:29.250 128 12616.62 148.35 55189.15 88888.00 2009-05-08 11:48:29.375 128 12616.58 148.30 55189.12 88888.00 2009-05-08 11:48:29.500 128 12616.60 148.25 55189.10 88888.00 2009-05-08 11:48:29.625 128 12616.70 148.30 55189.12 88888.00 2009-05-08 11:48:29.750 128 12616.73 148.28 55189.12 88888.00 2009-05-08 11:48:29.875 128 12616.60 148.22 55189.15 88888.00 2009-05-08 11:48:30.000 128 12616.58 148.22 55189.12 88888.00 2009-05-08 11:48:30.125 128 12616.58 148.22 55189.10 88888.00 2009-05-08 11:48:30.250 128 12616.62 148.25 55189.10 88888.00 2009-05-08 11:48:30.375 128 12616.65 148.25 55189.10 88888.00 2009-05-08 11:48:30.500 128 12616.62 148.25 55189.07 88888.00 2009-05-08 11:48:30.625 128 12616.62 148.30 55189.10 88888.00 2009-05-08 11:48:30.750 128 12616.70 148.38 55189.12 88888.00 2009-05-08 11:48:30.875 128 12616.70 148.35 55189.10 88888.00 2009-05-08 11:48:31.000 128 12616.70 148.30 55189.07 88888.00 2009-05-08 11:48:31.125 128 12616.70 148.22 55189.10 88888.00 2009-05-08 11:48:31.250 128 12616.60 148.20 55189.07 88888.00 2009-05-08 11:48:31.375 128 12616.58 148.22 55189.12 88888.00 2009-05-08 11:48:31.500 128 12616.50 148.25 55189.07 88888.00 2009-05-08 11:48:31.625 128 12616.50 148.20 55189.05 88888.00 2009-05-08 11:48:31.750 128 12616.60 148.25 55189.10 88888.00 2009-05-08 11:48:31.875 128 12616.62 148.25 55189.10 88888.00 2009-05-08 11:48:32.000 128 12616.65 148.22 55189.07 88888.00 2009-05-08 11:48:32.125 128 12616.62 148.22 55189.07 88888.00 2009-05-08 11:48:32.250 128 12616.52 148.18 55189.07 88888.00 2009-05-08 11:48:32.375 128 12616.50 148.18 55189.05 88888.00 2009-05-08 11:48:32.500 128 12616.58 148.18 55189.07 88888.00 2009-05-08 11:48:32.625 128 12616.65 148.20 55189.07 88888.00 2009-05-08 11:48:32.750 128 12616.70 148.18 55189.07 88888.00 2009-05-08 11:48:32.875 128 12616.65 148.18 55189.07 88888.00 2009-05-08 11:48:33.000 128 12616.67 148.22 55189.07 88888.00 2009-05-08 11:48:33.125 128 12616.67 148.25 55189.12 88888.00 2009-05-08 11:48:33.250 128 12616.70 148.22 55189.07 88888.00 2009-05-08 11:48:33.375 128 12616.70 148.25 55189.10 88888.00 2009-05-08 11:48:33.500 128 12616.62 148.18 55189.05 88888.00 2009-05-08 11:48:33.625 128 12616.55 148.10 55189.03 88888.00 2009-05-08 11:48:33.750 128 12616.55 148.18 55189.05 88888.00 2009-05-08 11:48:33.875 128 12616.55 148.25 55189.07 88888.00 2009-05-08 11:48:34.000 128 12616.52 148.30 55189.10 88888.00 2009-05-08 11:48:34.125 128 12616.50 148.28 55189.07 88888.00 2009-05-08 11:48:34.250 128 12616.55 148.22 55189.10 88888.00 2009-05-08 11:48:34.375 128 12616.67 148.25 55189.07 88888.00 2009-05-08 11:48:34.500 128 12616.67 148.28 55189.10 88888.00 2009-05-08 11:48:34.625 128 12616.67 148.25 55189.12 88888.00 2009-05-08 11:48:34.750 128 12616.60 148.20 55189.07 88888.00 2009-05-08 11:48:34.875 128 12616.55 148.22 55189.05 88888.00 2009-05-08 11:48:35.000 128 12616.60 148.20 55189.00 88888.00 2009-05-08 11:48:35.125 128 12616.62 148.20 55189.03 88888.00 2009-05-08 11:48:35.250 128 12616.65 148.20 55189.07 88888.00 2009-05-08 11:48:35.375 128 12616.65 148.20 55189.07 88888.00 2009-05-08 11:48:35.500 128 12616.60 148.15 55189.05 88888.00 2009-05-08 11:48:35.625 128 12616.67 148.18 55189.07 88888.00 2009-05-08 11:48:35.750 128 12616.70 148.15 55189.07 88888.00 2009-05-08 11:48:35.875 128 12616.65 148.12 55189.03 88888.00 2009-05-08 11:48:36.000 128 12616.65 148.18 55189.05 88888.00 2009-05-08 11:48:36.125 128 12616.65 148.18 55189.05 88888.00 2009-05-08 11:48:36.250 128 12616.60 148.10 55189.03 88888.00 2009-05-08 11:48:36.375 128 12616.58 148.15 55189.05 88888.00 2009-05-08 11:48:36.500 128 12616.60 148.18 55189.05 88888.00 2009-05-08 11:48:36.625 128 12616.55 148.10 55189.03 88888.00 2009-05-08 11:48:36.750 128 12616.60 148.07 55189.00 88888.00 2009-05-08 11:48:36.875 128 12616.65 148.15 55189.05 88888.00 2009-05-08 11:48:37.000 128 12616.73 148.28 55189.05 88888.00 2009-05-08 11:48:37.125 128 12616.67 148.25 55189.05 88888.00 2009-05-08 11:48:37.250 128 12616.62 148.15 55189.03 88888.00 2009-05-08 11:48:37.375 128 12616.60 148.12 55189.00 88888.00 2009-05-08 11:48:37.500 128 12616.62 148.10 55188.97 88888.00 2009-05-08 11:48:37.625 128 12616.60 148.10 55188.97 88888.00 2009-05-08 11:48:37.750 128 12616.60 148.15 55189.03 88888.00 2009-05-08 11:48:37.875 128 12616.62 148.12 55189.05 88888.00 2009-05-08 11:48:38.000 128 12616.62 148.05 55189.00 88888.00 2009-05-08 11:48:38.125 128 12616.70 148.12 55189.00 88888.00 2009-05-08 11:48:38.250 128 12616.67 148.10 55189.03 88888.00 2009-05-08 11:48:38.375 128 12616.67 148.15 55189.03 88888.00 2009-05-08 11:48:38.500 128 12616.62 148.12 55189.00 88888.00 2009-05-08 11:48:38.625 128 12616.55 148.03 55188.95 88888.00 2009-05-08 11:48:38.750 128 12616.50 148.07 55188.97 88888.00 2009-05-08 11:48:38.875 128 12616.55 148.15 55189.00 88888.00 2009-05-08 11:48:39.000 128 12616.62 148.20 55189.05 88888.00 2009-05-08 11:48:39.125 128 12616.60 148.12 55189.00 88888.00 2009-05-08 11:48:39.250 128 12616.62 148.15 55189.00 88888.00 2009-05-08 11:48:39.375 128 12616.73 148.18 55189.05 88888.00 2009-05-08 11:48:39.500 128 12616.73 148.25 55189.05 88888.00 2009-05-08 11:48:39.625 128 12616.62 148.20 55189.00 88888.00 2009-05-08 11:48:39.750 128 12616.52 148.07 55189.00 88888.00 2009-05-08 11:48:39.875 128 12616.50 148.05 55188.97 88888.00 2009-05-08 11:48:40.000 128 12616.55 148.05 55188.97 88888.00 2009-05-08 11:48:40.125 128 12616.60 148.07 55188.97 88888.00 2009-05-08 11:48:40.250 128 12616.62 148.18 55189.00 88888.00 2009-05-08 11:48:40.375 128 12616.62 148.12 55189.00 88888.00 2009-05-08 11:48:40.500 128 12616.52 148.10 55188.97 88888.00 2009-05-08 11:48:40.625 128 12616.48 148.10 55188.97 88888.00 2009-05-08 11:48:40.750 128 12616.50 148.07 55189.00 88888.00 2009-05-08 11:48:40.875 128 12616.55 148.05 55188.97 88888.00 2009-05-08 11:48:41.000 128 12616.58 148.07 55188.97 88888.00 2009-05-08 11:48:41.125 128 12616.55 148.05 55188.95 88888.00 2009-05-08 11:48:41.250 128 12616.50 148.05 55188.97 88888.00 2009-05-08 11:48:41.375 128 12616.65 148.12 55188.97 88888.00 2009-05-08 11:48:41.500 128 12616.60 148.07 55188.95 88888.00 2009-05-08 11:48:41.625 128 12616.62 148.07 55188.95 88888.00 2009-05-08 11:48:41.750 128 12616.62 148.10 55188.95 88888.00 2009-05-08 11:48:41.875 128 12616.65 148.05 55188.93 88888.00 2009-05-08 11:48:42.000 128 12616.65 148.03 55188.90 88888.00 2009-05-08 11:48:42.125 128 12616.65 148.03 55188.93 88888.00 2009-05-08 11:48:42.250 128 12616.58 148.00 55188.95 88888.00 2009-05-08 11:48:42.375 128 12616.58 148.00 55188.95 88888.00 2009-05-08 11:48:42.500 128 12616.50 148.00 55188.93 88888.00 2009-05-08 11:48:42.625 128 12616.48 148.00 55188.93 88888.00 2009-05-08 11:48:42.750 128 12616.50 148.00 55188.93 88888.00 2009-05-08 11:48:42.875 128 12616.52 148.00 55188.93 88888.00 2009-05-08 11:48:43.000 128 12616.62 148.00 55188.95 88888.00 2009-05-08 11:48:43.125 128 12616.65 148.05 55188.95 88888.00 2009-05-08 11:48:43.250 128 12616.55 148.03 55188.95 88888.00 2009-05-08 11:48:43.375 128 12616.50 148.00 55188.93 88888.00 2009-05-08 11:48:43.500 128 12616.52 148.03 55188.93 88888.00 2009-05-08 11:48:43.625 128 12616.52 148.05 55188.95 88888.00 2009-05-08 11:48:43.750 128 12616.55 148.05 55188.93 88888.00 2009-05-08 11:48:43.875 128 12616.55 148.00 55188.90 88888.00 2009-05-08 11:48:44.000 128 12616.67 148.03 55188.90 88888.00 2009-05-08 11:48:44.125 128 12616.62 147.97 55188.90 88888.00 2009-05-08 11:48:44.250 128 12616.50 148.00 55188.93 88888.00 2009-05-08 11:48:44.375 128 12616.62 148.05 55188.95 88888.00 2009-05-08 11:48:44.500 128 12616.67 148.05 55188.95 88888.00 2009-05-08 11:48:44.625 128 12616.65 148.10 55188.95 88888.00 2009-05-08 11:48:44.750 128 12616.55 148.00 55188.93 88888.00 2009-05-08 11:48:44.875 128 12616.48 147.90 55188.88 88888.00 2009-05-08 11:48:45.000 128 12616.48 147.88 55188.88 88888.00 2009-05-08 11:48:45.125 128 12616.55 147.93 55188.93 88888.00 2009-05-08 11:48:45.250 128 12616.55 147.93 55188.88 88888.00 2009-05-08 11:48:45.375 128 12616.60 148.03 55188.90 88888.00 2009-05-08 11:48:45.500 128 12616.58 148.03 55188.90 88888.00 2009-05-08 11:48:45.625 128 12616.58 147.97 55188.88 88888.00 2009-05-08 11:48:45.750 128 12616.55 147.88 55188.85 88888.00 2009-05-08 11:48:45.875 128 12616.58 147.95 55188.88 88888.00 2009-05-08 11:48:46.000 128 12616.55 147.97 55188.90 88888.00 2009-05-08 11:48:46.125 128 12616.52 147.95 55188.90 88888.00 2009-05-08 11:48:46.250 128 12616.52 147.93 55188.88 88888.00 2009-05-08 11:48:46.375 128 12616.50 147.93 55188.85 88888.00 2009-05-08 11:48:46.500 128 12616.48 147.95 55188.90 88888.00 2009-05-08 11:48:46.625 128 12616.52 148.00 55188.95 88888.00 2009-05-08 11:48:46.750 128 12616.55 148.00 55188.90 88888.00 2009-05-08 11:48:46.875 128 12616.55 147.97 55188.93 88888.00 2009-05-08 11:48:47.000 128 12616.52 147.95 55188.90 88888.00 2009-05-08 11:48:47.125 128 12616.50 147.93 55188.88 88888.00 2009-05-08 11:48:47.250 128 12616.58 147.95 55188.88 88888.00 2009-05-08 11:48:47.375 128 12616.62 147.97 55188.85 88888.00 2009-05-08 11:48:47.500 128 12616.60 148.03 55188.88 88888.00 2009-05-08 11:48:47.625 128 12616.50 148.00 55188.85 88888.00 2009-05-08 11:48:47.750 128 12616.50 148.00 55188.85 88888.00 2009-05-08 11:48:47.875 128 12616.58 148.00 55188.85 88888.00 2009-05-08 11:48:48.000 128 12616.58 147.95 55188.82 88888.00 2009-05-08 11:48:48.125 128 12616.52 147.95 55188.85 88888.00 2009-05-08 11:48:48.250 128 12616.52 147.95 55188.82 88888.00 2009-05-08 11:48:48.375 128 12616.52 147.93 55188.82 88888.00 2009-05-08 11:48:48.500 128 12616.55 147.93 55188.82 88888.00 2009-05-08 11:48:48.625 128 12616.58 147.95 55188.82 88888.00 2009-05-08 11:48:48.750 128 12616.65 147.97 55188.85 88888.00 2009-05-08 11:48:48.875 128 12616.58 147.95 55188.85 88888.00 2009-05-08 11:48:49.000 128 12616.42 147.88 55188.82 88888.00 2009-05-08 11:48:49.125 128 12616.33 147.90 55188.80 88888.00 2009-05-08 11:48:49.250 128 12616.40 147.95 55188.85 88888.00 2009-05-08 11:48:49.375 128 12616.42 147.95 55188.85 88888.00 2009-05-08 11:48:49.500 128 12616.33 147.90 55188.85 88888.00 2009-05-08 11:48:49.625 128 12616.35 147.88 55188.85 88888.00 2009-05-08 11:48:49.750 128 12616.45 147.90 55188.88 88888.00 2009-05-08 11:48:49.875 128 12616.42 147.88 55188.85 88888.00 2009-05-08 11:48:50.000 128 12616.48 147.93 55188.88 88888.00 2009-05-08 11:48:50.125 128 12616.62 147.95 55188.90 88888.00 2009-05-08 11:48:50.250 128 12616.62 147.90 55188.85 88888.00 2009-05-08 11:48:50.375 128 12616.48 147.88 55188.82 88888.00 2009-05-08 11:48:50.500 128 12616.42 147.90 55188.85 88888.00 2009-05-08 11:48:50.625 128 12616.45 147.88 55188.88 88888.00 2009-05-08 11:48:50.750 128 12616.52 147.85 55188.82 88888.00 2009-05-08 11:48:50.875 128 12616.52 147.90 55188.82 88888.00 2009-05-08 11:48:51.000 128 12616.58 147.93 55188.85 88888.00 2009-05-08 11:48:51.125 128 12616.55 147.95 55188.82 88888.00 2009-05-08 11:48:51.250 128 12616.45 147.88 55188.80 88888.00 2009-05-08 11:48:51.375 128 12616.38 147.80 55188.80 88888.00 2009-05-08 11:48:51.500 128 12616.40 147.90 55188.85 88888.00 2009-05-08 11:48:51.625 128 12616.52 147.95 55188.85 88888.00 2009-05-08 11:48:51.750 128 12616.45 147.88 55188.80 88888.00 2009-05-08 11:48:51.875 128 12616.38 147.88 55188.80 88888.00 2009-05-08 11:48:52.000 128 12616.45 147.85 55188.78 88888.00 2009-05-08 11:48:52.125 128 12616.52 147.95 55188.80 88888.00 2009-05-08 11:48:52.250 128 12616.50 147.93 55188.82 88888.00 2009-05-08 11:48:52.375 128 12616.42 147.90 55188.80 88888.00 2009-05-08 11:48:52.500 128 12616.42 147.88 55188.80 88888.00 2009-05-08 11:48:52.625 128 12616.42 147.90 55188.78 88888.00 2009-05-08 11:48:52.750 128 12616.42 147.90 55188.78 88888.00 2009-05-08 11:48:52.875 128 12616.45 147.97 55188.80 88888.00 2009-05-08 11:48:53.000 128 12616.38 147.90 55188.80 88888.00 2009-05-08 11:48:53.125 128 12616.25 147.82 55188.80 88888.00 2009-05-08 11:48:53.250 128 12616.23 147.82 55188.78 88888.00 2009-05-08 11:48:53.375 128 12616.27 147.85 55188.75 88888.00 2009-05-08 11:48:53.500 128 12616.30 147.90 55188.75 88888.00 2009-05-08 11:48:53.625 128 12616.27 147.82 55188.72 88888.00 2009-05-08 11:48:53.750 128 12616.25 147.85 55188.72 88888.00 2009-05-08 11:48:53.875 128 12616.35 147.90 55188.75 88888.00 2009-05-08 11:48:54.000 128 12616.40 147.90 55188.80 88888.00 2009-05-08 11:48:54.125 128 12616.33 147.90 55188.80 88888.00 2009-05-08 11:48:54.250 128 12616.33 147.85 55188.78 88888.00 2009-05-08 11:48:54.375 128 12616.38 147.93 55188.78 88888.00 2009-05-08 11:48:54.500 128 12616.38 147.93 55188.75 88888.00 2009-05-08 11:48:54.625 128 12616.35 147.85 55188.75 88888.00 2009-05-08 11:48:54.750 128 12616.33 147.80 55188.78 88888.00 2009-05-08 11:48:54.875 128 12616.35 147.82 55188.78 88888.00 2009-05-08 11:48:55.000 128 12616.33 147.90 55188.78 88888.00 2009-05-08 11:48:55.125 128 12616.33 147.88 55188.78 88888.00 2009-05-08 11:48:55.250 128 12616.27 147.82 55188.72 88888.00 2009-05-08 11:48:55.375 128 12616.25 147.78 55188.72 88888.00 2009-05-08 11:48:55.500 128 12616.27 147.80 55188.72 88888.00 2009-05-08 11:48:55.625 128 12616.35 147.80 55188.72 88888.00 2009-05-08 11:48:55.750 128 12616.40 147.90 55188.75 88888.00 2009-05-08 11:48:55.875 128 12616.38 147.95 55188.75 88888.00 2009-05-08 11:48:56.000 128 12616.35 147.93 55188.75 88888.00 2009-05-08 11:48:56.125 128 12616.35 147.93 55188.78 88888.00 2009-05-08 11:48:56.250 128 12616.27 147.78 55188.75 88888.00 2009-05-08 11:48:56.375 128 12616.23 147.78 55188.70 88888.00 2009-05-08 11:48:56.500 128 12616.27 147.88 55188.78 88888.00 2009-05-08 11:48:56.625 128 12616.33 147.95 55188.78 88888.00 2009-05-08 11:48:56.750 128 12616.33 147.97 55188.78 88888.00 2009-05-08 11:48:56.875 128 12616.30 147.97 55188.75 88888.00 2009-05-08 11:48:57.000 128 12616.25 147.88 55188.70 88888.00 2009-05-08 11:48:57.125 128 12616.23 147.82 55188.72 88888.00 2009-05-08 11:48:57.250 128 12616.27 147.90 55188.75 88888.00 2009-05-08 11:48:57.375 128 12616.40 147.93 55188.72 88888.00 2009-05-08 11:48:57.500 128 12616.42 147.93 55188.72 88888.00 2009-05-08 11:48:57.625 128 12616.40 147.93 55188.72 88888.00 2009-05-08 11:48:57.750 128 12616.35 147.88 55188.70 88888.00 2009-05-08 11:48:57.875 128 12616.27 147.85 55188.72 88888.00 2009-05-08 11:48:58.000 128 12616.27 147.85 55188.70 88888.00 2009-05-08 11:48:58.125 128 12616.30 147.90 55188.72 88888.00 2009-05-08 11:48:58.250 128 12616.27 147.88 55188.70 88888.00 2009-05-08 11:48:58.375 128 12616.23 147.90 55188.70 88888.00 2009-05-08 11:48:58.500 128 12616.27 147.90 55188.70 88888.00 2009-05-08 11:48:58.625 128 12616.25 147.85 55188.70 88888.00 2009-05-08 11:48:58.750 128 12616.27 147.93 55188.72 88888.00 2009-05-08 11:48:58.875 128 12616.30 147.90 55188.72 88888.00 2009-05-08 11:48:59.000 128 12616.30 147.95 55188.75 88888.00 2009-05-08 11:48:59.125 128 12616.27 147.93 55188.75 88888.00 2009-05-08 11:48:59.250 128 12616.23 147.85 55188.72 88888.00 2009-05-08 11:48:59.375 128 12616.20 147.82 55188.70 88888.00 2009-05-08 11:48:59.500 128 12616.17 147.80 55188.72 88888.00 2009-05-08 11:48:59.625 128 12616.17 147.80 55188.72 88888.00 2009-05-08 11:48:59.750 128 12616.20 147.82 55188.72 88888.00 2009-05-08 11:48:59.875 128 12616.17 147.80 55188.75 88888.00 2009-05-08 11:49:00.000 128 12616.20 147.90 55188.72 88888.00 2009-05-08 11:49:00.125 128 12616.17 147.93 55188.72 88888.00 2009-05-08 11:49:00.250 128 12616.20 147.90 55188.72 88888.00 2009-05-08 11:49:00.375 128 12616.20 147.88 55188.72 88888.00 2009-05-08 11:49:00.500 128 12616.20 147.82 55188.72 88888.00 2009-05-08 11:49:00.625 128 12616.30 147.90 55188.72 88888.00 2009-05-08 11:49:00.750 128 12616.30 147.90 55188.68 88888.00 2009-05-08 11:49:00.875 128 12616.25 147.82 55188.62 88888.00 2009-05-08 11:49:01.000 128 12616.25 147.75 55188.62 88888.00 2009-05-08 11:49:01.125 128 12616.20 147.75 55188.62 88888.00 2009-05-08 11:49:01.250 128 12616.27 147.85 55188.68 88888.00 2009-05-08 11:49:01.375 128 12616.30 147.85 55188.68 88888.00 2009-05-08 11:49:01.500 128 12616.25 147.78 55188.68 88888.00 2009-05-08 11:49:01.625 128 12616.20 147.82 55188.68 88888.00 2009-05-08 11:49:01.750 128 12616.27 147.85 55188.65 88888.00 2009-05-08 11:49:01.875 128 12616.27 147.80 55188.65 88888.00 2009-05-08 11:49:02.000 128 12616.23 147.82 55188.65 88888.00 2009-05-08 11:49:02.125 128 12616.27 147.85 55188.65 88888.00 2009-05-08 11:49:02.250 128 12616.25 147.82 55188.65 88888.00 2009-05-08 11:49:02.375 128 12616.25 147.82 55188.62 88888.00 2009-05-08 11:49:02.500 128 12616.25 147.88 55188.65 88888.00 2009-05-08 11:49:02.625 128 12616.25 147.78 55188.68 88888.00 2009-05-08 11:49:02.750 128 12616.23 147.80 55188.68 88888.00 2009-05-08 11:49:02.875 128 12616.20 147.85 55188.65 88888.00 2009-05-08 11:49:03.000 128 12616.15 147.78 55188.62 88888.00 2009-05-08 11:49:03.125 128 12616.15 147.78 55188.62 88888.00 2009-05-08 11:49:03.250 128 12616.15 147.78 55188.65 88888.00 2009-05-08 11:49:03.375 128 12616.23 147.80 55188.65 88888.00 2009-05-08 11:49:03.500 128 12616.17 147.75 55188.62 88888.00 2009-05-08 11:49:03.625 128 12616.17 147.75 55188.60 88888.00 2009-05-08 11:49:03.750 128 12616.27 147.85 55188.65 88888.00 2009-05-08 11:49:03.875 128 12616.23 147.82 55188.62 88888.00 2009-05-08 11:49:04.000 128 12616.23 147.82 55188.62 88888.00 2009-05-08 11:49:04.125 128 12616.25 147.82 55188.65 88888.00 2009-05-08 11:49:04.250 128 12616.25 147.80 55188.68 88888.00 2009-05-08 11:49:04.375 128 12616.25 147.85 55188.68 88888.00 2009-05-08 11:49:04.500 128 12616.25 147.80 55188.62 88888.00 2009-05-08 11:49:04.625 128 12616.25 147.78 55188.60 88888.00 2009-05-08 11:49:04.750 128 12616.25 147.80 55188.62 88888.00 2009-05-08 11:49:04.875 128 12616.23 147.82 55188.65 88888.00 2009-05-08 11:49:05.000 128 12616.23 147.78 55188.60 88888.00 2009-05-08 11:49:05.125 128 12616.23 147.75 55188.62 88888.00 2009-05-08 11:49:05.250 128 12616.25 147.78 55188.62 88888.00 2009-05-08 11:49:05.375 128 12616.15 147.78 55188.57 88888.00 2009-05-08 11:49:05.500 128 12616.17 147.78 55188.62 88888.00 2009-05-08 11:49:05.625 128 12616.20 147.78 55188.62 88888.00 2009-05-08 11:49:05.750 128 12616.12 147.68 55188.57 88888.00 2009-05-08 11:49:05.875 128 12616.12 147.65 55188.57 88888.00 2009-05-08 11:49:06.000 128 12616.20 147.72 55188.55 88888.00 2009-05-08 11:49:06.125 128 12616.20 147.75 55188.60 88888.00 2009-05-08 11:49:06.250 128 12616.10 147.72 55188.62 88888.00 2009-05-08 11:49:06.375 128 12616.08 147.75 55188.60 88888.00 2009-05-08 11:49:06.500 128 12616.05 147.70 55188.57 88888.00 2009-05-08 11:49:06.625 128 12616.10 147.72 55188.57 88888.00 2009-05-08 11:49:06.750 128 12616.10 147.72 55188.57 88888.00 2009-05-08 11:49:06.875 128 12616.10 147.72 55188.57 88888.00 2009-05-08 11:49:07.000 128 12616.10 147.68 55188.57 88888.00 2009-05-08 11:49:07.125 128 12616.05 147.68 55188.57 88888.00 2009-05-08 11:49:07.250 128 12616.00 147.70 55188.57 88888.00 2009-05-08 11:49:07.375 128 12616.05 147.68 55188.57 88888.00 2009-05-08 11:49:07.500 128 12616.02 147.62 55188.55 88888.00 2009-05-08 11:49:07.625 128 12616.02 147.68 55188.57 88888.00 2009-05-08 11:49:07.750 128 12616.02 147.70 55188.60 88888.00 2009-05-08 11:49:07.875 128 12616.02 147.68 55188.60 88888.00 2009-05-08 11:49:08.000 128 12616.05 147.70 55188.57 88888.00 2009-05-08 11:49:08.125 128 12616.05 147.62 55188.57 88888.00 2009-05-08 11:49:08.250 128 12616.02 147.62 55188.57 88888.00 2009-05-08 11:49:08.375 128 12616.02 147.65 55188.60 88888.00 2009-05-08 11:49:08.500 128 12615.98 147.65 55188.57 88888.00 2009-05-08 11:49:08.625 128 12616.00 147.68 55188.60 88888.00 2009-05-08 11:49:08.750 128 12615.95 147.62 55188.60 88888.00 2009-05-08 11:49:08.875 128 12615.95 147.62 55188.57 88888.00 2009-05-08 11:49:09.000 128 12615.95 147.60 55188.55 88888.00 2009-05-08 11:49:09.125 128 12615.95 147.57 55188.57 88888.00 2009-05-08 11:49:09.250 128 12615.92 147.62 55188.60 88888.00 2009-05-08 11:49:09.375 128 12615.98 147.68 55188.60 88888.00 2009-05-08 11:49:09.500 128 12615.95 147.65 55188.57 88888.00 2009-05-08 11:49:09.625 128 12615.98 147.62 55188.53 88888.00 2009-05-08 11:49:09.750 128 12616.00 147.62 55188.55 88888.00 2009-05-08 11:49:09.875 128 12616.02 147.62 55188.57 88888.00 2009-05-08 11:49:10.000 128 12616.00 147.57 55188.55 88888.00 2009-05-08 11:49:10.125 128 12616.02 147.65 55188.57 88888.00 2009-05-08 11:49:10.250 128 12616.02 147.62 55188.57 88888.00 2009-05-08 11:49:10.375 128 12616.05 147.65 55188.57 88888.00 2009-05-08 11:49:10.500 128 12615.98 147.60 55188.57 88888.00 2009-05-08 11:49:10.625 128 12615.95 147.62 55188.57 88888.00 2009-05-08 11:49:10.750 128 12616.00 147.62 55188.57 88888.00 2009-05-08 11:49:10.875 128 12615.95 147.60 55188.55 88888.00 2009-05-08 11:49:11.000 128 12615.95 147.57 55188.53 88888.00 2009-05-08 11:49:11.125 128 12615.95 147.57 55188.55 88888.00 2009-05-08 11:49:11.250 128 12615.98 147.60 55188.55 88888.00 2009-05-08 11:49:11.375 128 12616.00 147.60 55188.55 88888.00 2009-05-08 11:49:11.500 128 12615.95 147.60 55188.55 88888.00 2009-05-08 11:49:11.625 128 12616.00 147.60 55188.55 88888.00 2009-05-08 11:49:11.750 128 12616.05 147.60 55188.53 88888.00 2009-05-08 11:49:11.875 128 12615.98 147.55 55188.50 88888.00 2009-05-08 11:49:12.000 128 12616.00 147.57 55188.50 88888.00 2009-05-08 11:49:12.125 128 12616.02 147.62 55188.53 88888.00 2009-05-08 11:49:12.250 128 12616.00 147.57 55188.50 88888.00 2009-05-08 11:49:12.375 128 12615.95 147.47 55188.50 88888.00 2009-05-08 11:49:12.500 128 12615.90 147.40 55188.47 88888.00 2009-05-08 11:49:12.625 128 12615.83 147.43 55188.47 88888.00 2009-05-08 11:49:12.750 128 12615.85 147.53 55188.53 88888.00 2009-05-08 11:49:12.875 128 12616.00 147.65 55188.55 88888.00 2009-05-08 11:49:13.000 128 12616.00 147.60 55188.53 88888.00 2009-05-08 11:49:13.125 128 12615.98 147.50 55188.50 88888.00 2009-05-08 11:49:13.250 128 12615.88 147.50 55188.53 88888.00 2009-05-08 11:49:13.375 128 12615.90 147.57 55188.53 88888.00 2009-05-08 11:49:13.500 128 12615.88 147.50 55188.50 88888.00 2009-05-08 11:49:13.625 128 12615.83 147.45 55188.45 88888.00 2009-05-08 11:49:13.750 128 12615.90 147.50 55188.47 88888.00 2009-05-08 11:49:13.875 128 12615.92 147.53 55188.47 88888.00 2009-05-08 11:49:14.000 128 12615.92 147.53 55188.50 88888.00 2009-05-08 11:49:14.125 128 12615.88 147.55 55188.53 88888.00 2009-05-08 11:49:14.250 128 12615.85 147.53 55188.50 88888.00 2009-05-08 11:49:14.375 128 12615.85 147.50 55188.45 88888.00 2009-05-08 11:49:14.500 128 12615.77 147.40 55188.43 88888.00 2009-05-08 11:49:14.625 128 12615.75 147.40 55188.43 88888.00 2009-05-08 11:49:14.750 128 12615.83 147.50 55188.45 88888.00 2009-05-08 11:49:14.875 128 12615.73 147.47 55188.43 88888.00 2009-05-08 11:49:15.000 128 12615.67 147.43 55188.43 88888.00 2009-05-08 11:49:15.125 128 12615.73 147.45 55188.43 88888.00 2009-05-08 11:49:15.250 128 12615.75 147.40 55188.43 88888.00 2009-05-08 11:49:15.375 128 12615.83 147.45 55188.45 88888.00 2009-05-08 11:49:15.500 128 12615.83 147.53 55188.47 88888.00 2009-05-08 11:49:15.625 128 12615.83 147.50 55188.47 88888.00 2009-05-08 11:49:15.750 128 12615.80 147.50 55188.47 88888.00 2009-05-08 11:49:15.875 128 12615.85 147.53 55188.45 88888.00 2009-05-08 11:49:16.000 128 12615.90 147.55 55188.45 88888.00 2009-05-08 11:49:16.125 128 12615.80 147.50 55188.45 88888.00 2009-05-08 11:49:16.250 128 12615.80 147.50 55188.45 88888.00 2009-05-08 11:49:16.375 128 12615.85 147.50 55188.43 88888.00 2009-05-08 11:49:16.500 128 12615.85 147.53 55188.40 88888.00 2009-05-08 11:49:16.625 128 12615.83 147.47 55188.43 88888.00 2009-05-08 11:49:16.750 128 12615.80 147.43 55188.43 88888.00 2009-05-08 11:49:16.875 128 12615.88 147.45 55188.43 88888.00 2009-05-08 11:49:17.000 128 12615.88 147.35 55188.38 88888.00 2009-05-08 11:49:17.125 128 12615.88 147.32 55188.35 88888.00 2009-05-08 11:49:17.250 128 12615.83 147.40 55188.38 88888.00 2009-05-08 11:49:17.375 128 12615.85 147.43 55188.40 88888.00 2009-05-08 11:49:17.500 128 12615.80 147.40 55188.38 88888.00 2009-05-08 11:49:17.625 128 12615.77 147.38 55188.35 88888.00 2009-05-08 11:49:17.750 128 12615.75 147.38 55188.38 88888.00 2009-05-08 11:49:17.875 128 12615.83 147.43 55188.38 88888.00 2009-05-08 11:49:18.000 128 12615.85 147.43 55188.38 88888.00 2009-05-08 11:49:18.125 128 12615.75 147.35 55188.38 88888.00 2009-05-08 11:49:18.250 128 12615.70 147.30 55188.35 88888.00 2009-05-08 11:49:18.375 128 12615.75 147.35 55188.38 88888.00 2009-05-08 11:49:18.500 128 12615.85 147.43 55188.35 88888.00 2009-05-08 11:49:18.625 128 12615.80 147.40 55188.32 88888.00 2009-05-08 11:49:18.750 128 12615.77 147.38 55188.35 88888.00 2009-05-08 11:49:18.875 128 12615.85 147.38 55188.35 88888.00 2009-05-08 11:49:19.000 128 12615.90 147.38 55188.35 88888.00 2009-05-08 11:49:19.125 128 12615.90 147.45 55188.35 88888.00 2009-05-08 11:49:19.250 128 12615.90 147.38 55188.38 88888.00 2009-05-08 11:49:19.375 128 12615.80 147.35 55188.35 88888.00 2009-05-08 11:49:19.500 128 12615.75 147.40 55188.35 88888.00 2009-05-08 11:49:19.625 128 12615.80 147.43 55188.35 88888.00 2009-05-08 11:49:19.750 128 12615.77 147.38 55188.32 88888.00 2009-05-08 11:49:19.875 128 12615.80 147.38 55188.32 88888.00 2009-05-08 11:49:20.000 128 12615.85 147.38 55188.32 88888.00 2009-05-08 11:49:20.125 128 12615.80 147.32 55188.32 88888.00 2009-05-08 11:49:20.250 128 12615.77 147.30 55188.32 88888.00 2009-05-08 11:49:20.375 128 12615.75 147.30 55188.32 88888.00 2009-05-08 11:49:20.500 128 12615.77 147.32 55188.32 88888.00 2009-05-08 11:49:20.625 128 12615.92 147.32 55188.32 88888.00 2009-05-08 11:49:20.750 128 12615.98 147.32 55188.32 88888.00 2009-05-08 11:49:20.875 128 12615.90 147.30 55188.30 88888.00 2009-05-08 11:49:21.000 128 12615.85 147.25 55188.28 88888.00 2009-05-08 11:49:21.125 128 12615.85 147.28 55188.28 88888.00 2009-05-08 11:49:21.250 128 12615.77 147.32 55188.32 88888.00 2009-05-08 11:49:21.375 128 12615.80 147.35 55188.32 88888.00 2009-05-08 11:49:21.500 128 12615.85 147.35 55188.35 88888.00 2009-05-08 11:49:21.625 128 12615.85 147.35 55188.35 88888.00 2009-05-08 11:49:21.750 128 12615.70 147.28 55188.28 88888.00 2009-05-08 11:49:21.875 128 12615.67 147.25 55188.25 88888.00 2009-05-08 11:49:22.000 128 12615.73 147.32 55188.30 88888.00 2009-05-08 11:49:22.125 128 12615.83 147.32 55188.30 88888.00 2009-05-08 11:49:22.250 128 12615.77 147.38 55188.35 88888.00 2009-05-08 11:49:22.375 128 12615.75 147.38 55188.28 88888.00 2009-05-08 11:49:22.500 128 12615.75 147.30 55188.25 88888.00 2009-05-08 11:49:22.625 128 12615.73 147.32 55188.30 88888.00 2009-05-08 11:49:22.750 128 12615.83 147.40 55188.30 88888.00 2009-05-08 11:49:22.875 128 12615.85 147.35 55188.28 88888.00 2009-05-08 11:49:23.000 128 12615.88 147.30 55188.22 88888.00 2009-05-08 11:49:23.125 128 12615.90 147.30 55188.28 88888.00 2009-05-08 11:49:23.250 128 12615.80 147.25 55188.28 88888.00 2009-05-08 11:49:23.375 128 12615.85 147.28 55188.22 88888.00 2009-05-08 11:49:23.500 128 12615.85 147.25 55188.25 88888.00 2009-05-08 11:49:23.625 128 12615.80 147.22 55188.20 88888.00 2009-05-08 11:49:23.750 128 12615.73 147.22 55188.22 88888.00 2009-05-08 11:49:23.875 128 12615.73 147.22 55188.22 88888.00 2009-05-08 11:49:24.000 128 12615.80 147.25 55188.22 88888.00 2009-05-08 11:49:24.125 128 12615.80 147.28 55188.25 88888.00 2009-05-08 11:49:24.250 128 12615.75 147.22 55188.22 88888.00 2009-05-08 11:49:24.375 128 12615.73 147.20 55188.22 88888.00 2009-05-08 11:49:24.500 128 12615.65 147.20 55188.18 88888.00 2009-05-08 11:49:24.625 128 12615.67 147.22 55188.20 88888.00 2009-05-08 11:49:24.750 128 12615.73 147.32 55188.22 88888.00 2009-05-08 11:49:24.875 128 12615.73 147.28 55188.18 88888.00 2009-05-08 11:49:25.000 128 12615.70 147.25 55188.18 88888.00 2009-05-08 11:49:25.125 128 12615.70 147.25 55188.22 88888.00 2009-05-08 11:49:25.250 128 12615.73 147.28 55188.22 88888.00 2009-05-08 11:49:25.375 128 12615.77 147.28 55188.20 88888.00 2009-05-08 11:49:25.500 128 12615.70 147.30 55188.20 88888.00 2009-05-08 11:49:25.625 128 12615.67 147.30 55188.22 88888.00 2009-05-08 11:49:25.750 128 12615.73 147.30 55188.20 88888.00 2009-05-08 11:49:25.875 128 12615.80 147.35 55188.22 88888.00 2009-05-08 11:49:26.000 128 12615.77 147.30 55188.22 88888.00 2009-05-08 11:49:26.125 128 12615.67 147.28 55188.18 88888.00 2009-05-08 11:49:26.250 128 12615.65 147.32 55188.15 88888.00 2009-05-08 11:49:26.375 128 12615.73 147.40 55188.18 88888.00 2009-05-08 11:49:26.500 128 12615.70 147.30 55188.18 88888.00 2009-05-08 11:49:26.625 128 12615.62 147.25 55188.15 88888.00 2009-05-08 11:49:26.750 128 12615.62 147.28 55188.15 88888.00 2009-05-08 11:49:26.875 128 12615.60 147.28 55188.12 88888.00 2009-05-08 11:49:27.000 128 12615.52 147.25 55188.10 88888.00 2009-05-08 11:49:27.125 128 12615.58 147.22 55188.10 88888.00 2009-05-08 11:49:27.250 128 12615.65 147.28 55188.15 88888.00 2009-05-08 11:49:27.375 128 12615.73 147.30 55188.10 88888.00 2009-05-08 11:49:27.500 128 12615.67 147.25 55188.10 88888.00 2009-05-08 11:49:27.625 128 12615.62 147.25 55188.12 88888.00 2009-05-08 11:49:27.750 128 12615.60 147.25 55188.12 88888.00 2009-05-08 11:49:27.875 128 12615.62 147.30 55188.15 88888.00 2009-05-08 11:49:28.000 128 12615.70 147.32 55188.18 88888.00 2009-05-08 11:49:28.125 128 12615.70 147.28 55188.18 88888.00 2009-05-08 11:49:28.250 128 12615.67 147.28 55188.10 88888.00 2009-05-08 11:49:28.375 128 12615.67 147.25 55188.12 88888.00 2009-05-08 11:49:28.500 128 12615.70 147.22 55188.10 88888.00 2009-05-08 11:49:28.625 128 12615.73 147.22 55188.10 88888.00 2009-05-08 11:49:28.750 128 12615.70 147.25 55188.12 88888.00 2009-05-08 11:49:28.875 128 12615.70 147.28 55188.10 88888.00 2009-05-08 11:49:29.000 128 12615.65 147.30 55188.07 88888.00 2009-05-08 11:49:29.125 128 12615.62 147.28 55188.10 88888.00 2009-05-08 11:49:29.250 128 12615.70 147.30 55188.10 88888.00 2009-05-08 11:49:29.375 128 12615.73 147.22 55188.07 88888.00 2009-05-08 11:49:29.500 128 12615.67 147.20 55188.07 88888.00 2009-05-08 11:49:29.625 128 12615.65 147.20 55188.05 88888.00 2009-05-08 11:49:29.750 128 12615.67 147.22 55188.05 88888.00 2009-05-08 11:49:29.875 128 12615.67 147.25 55188.05 88888.00 2009-05-08 11:49:30.000 128 12615.67 147.30 55188.07 88888.00 2009-05-08 11:49:30.125 128 12615.67 147.30 55188.07 88888.00 2009-05-08 11:49:30.250 128 12615.65 147.20 55188.03 88888.00 2009-05-08 11:49:30.375 128 12615.62 147.22 55188.05 88888.00 2009-05-08 11:49:30.500 128 12615.67 147.28 55188.05 88888.00 2009-05-08 11:49:30.625 128 12615.70 147.28 55188.07 88888.00 2009-05-08 11:49:30.750 128 12615.65 147.20 55188.05 88888.00 2009-05-08 11:49:30.875 128 12615.50 147.20 55188.03 88888.00 2009-05-08 11:49:31.000 128 12615.50 147.25 55188.05 88888.00 2009-05-08 11:49:31.125 128 12615.62 147.32 55188.05 88888.00 2009-05-08 11:49:31.250 128 12615.65 147.25 55188.03 88888.00 2009-05-08 11:49:31.375 128 12615.65 147.28 55188.03 88888.00 2009-05-08 11:49:31.500 128 12615.60 147.30 55188.03 88888.00 2009-05-08 11:49:31.625 128 12615.60 147.28 55188.05 88888.00 2009-05-08 11:49:31.750 128 12615.62 147.32 55188.05 88888.00 2009-05-08 11:49:31.875 128 12615.58 147.30 55188.07 88888.00 2009-05-08 11:49:32.000 128 12615.50 147.25 55188.05 88888.00 2009-05-08 11:49:32.125 128 12615.52 147.22 55188.05 88888.00 2009-05-08 11:49:32.250 128 12615.50 147.20 55188.03 88888.00 2009-05-08 11:49:32.375 128 12615.50 147.22 55188.03 88888.00 2009-05-08 11:49:32.500 128 12615.50 147.28 55188.03 88888.00 2009-05-08 11:49:32.625 128 12615.50 147.28 55188.00 88888.00 2009-05-08 11:49:32.750 128 12615.55 147.25 55188.00 88888.00 2009-05-08 11:49:32.875 128 12615.58 147.25 55187.97 88888.00 2009-05-08 11:49:33.000 128 12615.55 147.25 55187.97 88888.00 2009-05-08 11:49:33.125 128 12615.58 147.28 55188.00 88888.00 2009-05-08 11:49:33.250 128 12615.58 147.30 55188.00 88888.00 2009-05-08 11:49:33.375 128 12615.58 147.30 55188.00 88888.00 2009-05-08 11:49:33.500 128 12615.50 147.32 55187.97 88888.00 2009-05-08 11:49:33.625 128 12615.50 147.28 55187.95 88888.00 2009-05-08 11:49:33.750 128 12615.50 147.22 55187.95 88888.00 2009-05-08 11:49:33.875 128 12615.52 147.22 55187.97 88888.00 2009-05-08 11:49:34.000 128 12615.52 147.20 55187.97 88888.00 2009-05-08 11:49:34.125 128 12615.50 147.28 55187.97 88888.00 2009-05-08 11:49:34.250 128 12615.48 147.28 55187.97 88888.00 2009-05-08 11:49:34.375 128 12615.48 147.22 55188.00 88888.00 2009-05-08 11:49:34.500 128 12615.50 147.25 55188.00 88888.00 2009-05-08 11:49:34.625 128 12615.40 147.25 55187.97 88888.00 2009-05-08 11:49:34.750 128 12615.48 147.22 55187.93 88888.00 2009-05-08 11:49:34.875 128 12615.52 147.18 55187.95 88888.00 2009-05-08 11:49:35.000 128 12615.50 147.20 55187.95 88888.00 2009-05-08 11:49:35.125 128 12615.50 147.28 55187.97 88888.00 2009-05-08 11:49:35.250 128 12615.52 147.32 55188.00 88888.00 2009-05-08 11:49:35.375 128 12615.52 147.35 55187.97 88888.00 2009-05-08 11:49:35.500 128 12615.50 147.38 55188.00 88888.00 2009-05-08 11:49:35.625 128 12615.42 147.28 55187.97 88888.00 2009-05-08 11:49:35.750 128 12615.35 147.25 55187.95 88888.00 2009-05-08 11:49:35.875 128 12615.30 147.20 55187.93 88888.00 2009-05-08 11:49:36.000 128 12615.38 147.20 55187.90 88888.00 2009-05-08 11:49:36.125 128 12615.40 147.20 55187.95 88888.00 2009-05-08 11:49:36.250 128 12615.48 147.22 55187.95 88888.00 2009-05-08 11:49:36.375 128 12615.52 147.28 55187.95 88888.00 2009-05-08 11:49:36.500 128 12615.45 147.22 55187.93 88888.00 2009-05-08 11:49:36.625 128 12615.45 147.20 55187.90 88888.00 2009-05-08 11:49:36.750 128 12615.45 147.18 55187.90 88888.00 2009-05-08 11:49:36.875 128 12615.45 147.12 55187.90 88888.00 2009-05-08 11:49:37.000 128 12615.48 147.18 55187.90 88888.00 2009-05-08 11:49:37.125 128 12615.48 147.25 55187.90 88888.00 2009-05-08 11:49:37.250 128 12615.35 147.22 55187.90 88888.00 2009-05-08 11:49:37.375 128 12615.27 147.18 55187.85 88888.00 2009-05-08 11:49:37.500 128 12615.30 147.20 55187.93 88888.00 2009-05-08 11:49:37.625 128 12615.35 147.22 55187.90 88888.00 2009-05-08 11:49:37.750 128 12615.30 147.22 55187.88 88888.00 2009-05-08 11:49:37.875 128 12615.23 147.15 55187.85 88888.00 2009-05-08 11:49:38.000 128 12615.25 147.20 55187.85 88888.00 2009-05-08 11:49:38.125 128 12615.27 147.25 55187.88 88888.00 2009-05-08 11:49:38.250 128 12615.25 147.22 55187.90 88888.00 2009-05-08 11:49:38.375 128 12615.17 147.18 55187.85 88888.00 2009-05-08 11:49:38.500 128 12615.15 147.20 55187.88 88888.00 2009-05-08 11:49:38.625 128 12615.20 147.20 55187.85 88888.00 2009-05-08 11:49:38.750 128 12615.17 147.15 55187.82 88888.00 2009-05-08 11:49:38.875 128 12615.12 147.20 55187.85 88888.00 2009-05-08 11:49:39.000 128 12615.15 147.20 55187.85 88888.00 2009-05-08 11:49:39.125 128 12615.25 147.18 55187.88 88888.00 2009-05-08 11:49:39.250 128 12615.27 147.20 55187.85 88888.00 2009-05-08 11:49:39.375 128 12615.20 147.20 55187.82 88888.00 2009-05-08 11:49:39.500 128 12615.17 147.15 55187.78 88888.00 2009-05-08 11:49:39.625 128 12615.25 147.18 55187.80 88888.00 2009-05-08 11:49:39.750 128 12615.33 147.22 55187.82 88888.00 2009-05-08 11:49:39.875 128 12615.33 147.20 55187.82 88888.00 2009-05-08 11:49:40.000 128 12615.25 147.20 55187.85 88888.00 2009-05-08 11:49:40.125 128 12615.27 147.22 55187.85 88888.00 2009-05-08 11:49:40.250 128 12615.33 147.22 55187.82 88888.00 2009-05-08 11:49:40.375 128 12615.30 147.18 55187.80 88888.00 2009-05-08 11:49:40.500 128 12615.30 147.20 55187.82 88888.00 2009-05-08 11:49:40.625 128 12615.30 147.22 55187.82 88888.00 2009-05-08 11:49:40.750 128 12615.23 147.18 55187.82 88888.00 2009-05-08 11:49:40.875 128 12615.23 147.12 55187.78 88888.00 2009-05-08 11:49:41.000 128 12615.20 147.20 55187.82 88888.00 2009-05-08 11:49:41.125 128 12615.15 147.18 55187.85 88888.00 2009-05-08 11:49:41.250 128 12615.08 147.18 55187.82 88888.00 2009-05-08 11:49:41.375 128 12615.12 147.20 55187.85 88888.00 2009-05-08 11:49:41.500 128 12615.12 147.15 55187.82 88888.00 2009-05-08 11:49:41.625 128 12615.12 147.15 55187.80 88888.00 2009-05-08 11:49:41.750 128 12615.20 147.18 55187.82 88888.00 2009-05-08 11:49:41.875 128 12615.25 147.20 55187.80 88888.00 2009-05-08 11:49:42.000 128 12615.20 147.20 55187.80 88888.00 2009-05-08 11:49:42.125 128 12615.12 147.18 55187.80 88888.00 2009-05-08 11:49:42.250 128 12615.12 147.15 55187.78 88888.00 2009-05-08 11:49:42.375 128 12615.15 147.15 55187.75 88888.00 2009-05-08 11:49:42.500 128 12615.15 147.20 55187.78 88888.00 2009-05-08 11:49:42.625 128 12615.15 147.15 55187.78 88888.00 2009-05-08 11:49:42.750 128 12615.12 147.22 55187.80 88888.00 2009-05-08 11:49:42.875 128 12615.15 147.25 55187.82 88888.00 2009-05-08 11:49:43.000 128 12615.10 147.18 55187.78 88888.00 2009-05-08 11:49:43.125 128 12615.12 147.20 55187.78 88888.00 2009-05-08 11:49:43.250 128 12615.20 147.22 55187.80 88888.00 2009-05-08 11:49:43.375 128 12615.15 147.20 55187.75 88888.00 2009-05-08 11:49:43.500 128 12615.12 147.12 55187.75 88888.00 2009-05-08 11:49:43.625 128 12615.20 147.15 55187.72 88888.00 2009-05-08 11:49:43.750 128 12615.17 147.15 55187.72 88888.00 2009-05-08 11:49:43.875 128 12615.10 147.10 55187.72 88888.00 2009-05-08 11:49:44.000 128 12615.05 147.07 55187.70 88888.00 2009-05-08 11:49:44.125 128 12615.05 147.10 55187.72 88888.00 2009-05-08 11:49:44.250 128 12615.08 147.05 55187.75 88888.00 2009-05-08 11:49:44.375 128 12615.15 147.15 55187.75 88888.00 2009-05-08 11:49:44.500 128 12615.15 147.22 55187.78 88888.00 2009-05-08 11:49:44.625 128 12615.10 147.20 55187.75 88888.00 2009-05-08 11:49:44.750 128 12615.00 147.20 55187.72 88888.00 2009-05-08 11:49:44.875 128 12614.95 147.18 55187.72 88888.00 2009-05-08 11:49:45.000 128 12614.92 147.10 55187.72 88888.00 2009-05-08 11:49:45.125 128 12614.98 147.10 55187.75 88888.00 2009-05-08 11:49:45.250 128 12615.08 147.07 55187.72 88888.00 2009-05-08 11:49:45.375 128 12615.02 147.12 55187.70 88888.00 2009-05-08 11:49:45.500 128 12614.95 147.07 55187.70 88888.00 2009-05-08 11:49:45.625 128 12614.92 147.05 55187.70 88888.00 2009-05-08 11:49:45.750 128 12614.95 147.05 55187.68 88888.00 2009-05-08 11:49:45.875 128 12615.02 147.15 55187.70 88888.00 2009-05-08 11:49:46.000 128 12615.02 147.18 55187.68 88888.00 2009-05-08 11:49:46.125 128 12615.05 147.18 55187.70 88888.00 2009-05-08 11:49:46.250 128 12614.98 147.12 55187.65 88888.00 2009-05-08 11:49:46.375 128 12614.98 147.10 55187.65 88888.00 2009-05-08 11:49:46.500 128 12615.05 147.18 55187.68 88888.00 2009-05-08 11:49:46.625 128 12615.05 147.15 55187.68 88888.00 2009-05-08 11:49:46.750 128 12614.98 147.10 55187.65 88888.00 2009-05-08 11:49:46.875 128 12615.00 147.05 55187.62 88888.00 2009-05-08 11:49:47.000 128 12615.00 147.05 55187.65 88888.00 2009-05-08 11:49:47.125 128 12615.00 147.07 55187.68 88888.00 2009-05-08 11:49:47.250 128 12614.95 147.07 55187.65 88888.00 2009-05-08 11:49:47.375 128 12615.02 147.12 55187.65 88888.00 2009-05-08 11:49:47.500 128 12615.02 147.05 55187.65 88888.00 2009-05-08 11:49:47.625 128 12615.02 147.00 55187.65 88888.00 2009-05-08 11:49:47.750 128 12615.05 147.07 55187.65 88888.00 2009-05-08 11:49:47.875 128 12615.05 147.12 55187.65 88888.00 2009-05-08 11:49:48.000 128 12614.98 147.07 55187.62 88888.00 2009-05-08 11:49:48.125 128 12614.98 147.10 55187.65 88888.00 2009-05-08 11:49:48.250 128 12614.98 147.12 55187.68 88888.00 2009-05-08 11:49:48.375 128 12615.00 147.12 55187.68 88888.00 2009-05-08 11:49:48.500 128 12614.95 147.05 55187.62 88888.00 2009-05-08 11:49:48.625 128 12614.95 147.05 55187.68 88888.00 2009-05-08 11:49:48.750 128 12615.00 147.07 55187.65 88888.00 2009-05-08 11:49:48.875 128 12615.00 147.10 55187.62 88888.00 2009-05-08 11:49:49.000 128 12614.95 147.12 55187.60 88888.00 2009-05-08 11:49:49.125 128 12614.98 147.15 55187.62 88888.00 2009-05-08 11:49:49.250 128 12614.95 147.07 55187.65 88888.00 2009-05-08 11:49:49.375 128 12614.95 147.05 55187.62 88888.00 2009-05-08 11:49:49.500 128 12614.98 147.00 55187.60 88888.00 2009-05-08 11:49:49.625 128 12614.92 146.95 55187.57 88888.00 2009-05-08 11:49:49.750 128 12614.95 146.97 55187.57 88888.00 2009-05-08 11:49:49.875 128 12614.98 147.05 55187.57 88888.00 2009-05-08 11:49:50.000 128 12614.95 147.07 55187.57 88888.00 2009-05-08 11:49:50.125 128 12614.95 147.05 55187.57 88888.00 2009-05-08 11:49:50.250 128 12614.95 146.97 55187.57 88888.00 2009-05-08 11:49:50.375 128 12614.98 147.03 55187.55 88888.00 2009-05-08 11:49:50.500 128 12614.98 147.07 55187.57 88888.00 2009-05-08 11:49:50.625 128 12615.02 147.15 55187.57 88888.00 2009-05-08 11:49:50.750 128 12614.98 147.07 55187.55 88888.00 2009-05-08 11:49:50.875 128 12614.92 147.05 55187.53 88888.00 2009-05-08 11:49:51.000 128 12614.90 146.95 55187.50 88888.00 2009-05-08 11:49:51.125 128 12614.88 146.93 55187.47 88888.00 2009-05-08 11:49:51.250 128 12614.88 147.00 55187.53 88888.00 2009-05-08 11:49:51.375 128 12614.98 147.10 55187.53 88888.00 2009-05-08 11:49:51.500 128 12615.02 147.07 55187.53 88888.00 2009-05-08 11:49:51.625 128 12614.90 146.97 55187.47 88888.00 2009-05-08 11:49:51.750 128 12614.85 146.97 55187.50 88888.00 2009-05-08 11:49:51.875 128 12614.90 146.97 55187.50 88888.00 2009-05-08 11:49:52.000 128 12614.95 147.03 55187.53 88888.00 2009-05-08 11:49:52.125 128 12614.95 147.10 55187.53 88888.00 2009-05-08 11:49:52.250 128 12614.98 147.10 55187.53 88888.00 2009-05-08 11:49:52.375 128 12614.98 147.05 55187.53 88888.00 2009-05-08 11:49:52.500 128 12614.95 146.97 55187.53 88888.00 2009-05-08 11:49:52.625 128 12614.88 146.97 55187.50 88888.00 2009-05-08 11:49:52.750 128 12614.85 147.05 55187.50 88888.00 2009-05-08 11:49:52.875 128 12614.90 147.20 55187.55 88888.00 2009-05-08 11:49:53.000 128 12614.90 147.18 55187.55 88888.00 2009-05-08 11:49:53.125 128 12614.92 147.12 55187.55 88888.00 2009-05-08 11:49:53.250 128 12614.95 147.05 55187.50 88888.00 2009-05-08 11:49:53.375 128 12614.90 147.05 55187.47 88888.00 2009-05-08 11:49:53.500 128 12614.88 147.03 55187.47 88888.00 2009-05-08 11:49:53.625 128 12614.92 147.00 55187.50 88888.00 2009-05-08 11:49:53.750 128 12614.88 147.07 55187.50 88888.00 2009-05-08 11:49:53.875 128 12614.90 147.07 55187.45 88888.00 2009-05-08 11:49:54.000 128 12614.90 147.07 55187.47 88888.00 2009-05-08 11:49:54.125 128 12614.92 147.03 55187.45 88888.00 2009-05-08 11:49:54.250 128 12614.92 146.97 55187.40 88888.00 2009-05-08 11:49:54.375 128 12615.02 146.97 55187.38 88888.00 2009-05-08 11:49:54.500 128 12615.05 146.97 55187.40 88888.00 2009-05-08 11:49:54.625 128 12615.02 147.00 55187.43 88888.00 2009-05-08 11:49:54.750 128 12614.95 147.05 55187.43 88888.00 2009-05-08 11:49:54.875 128 12614.95 147.00 55187.43 88888.00 2009-05-08 11:49:55.000 128 12614.98 147.03 55187.43 88888.00 2009-05-08 11:49:55.125 128 12615.00 147.05 55187.45 88888.00 2009-05-08 11:49:55.250 128 12614.98 147.03 55187.45 88888.00 2009-05-08 11:49:55.375 128 12615.02 147.10 55187.45 88888.00 2009-05-08 11:49:55.500 128 12615.05 147.12 55187.45 88888.00 2009-05-08 11:49:55.625 128 12615.02 147.05 55187.43 88888.00 2009-05-08 11:49:55.750 128 12615.00 147.00 55187.43 88888.00 2009-05-08 11:49:55.875 128 12615.02 147.00 55187.40 88888.00 2009-05-08 11:49:56.000 128 12615.02 146.95 55187.38 88888.00 2009-05-08 11:49:56.125 128 12615.00 146.95 55187.40 88888.00 2009-05-08 11:49:56.250 128 12615.00 146.97 55187.45 88888.00 2009-05-08 11:49:56.375 128 12615.05 147.07 55187.45 88888.00 2009-05-08 11:49:56.500 128 12615.02 147.03 55187.43 88888.00 2009-05-08 11:49:56.625 128 12614.98 147.03 55187.43 88888.00 2009-05-08 11:49:56.750 128 12614.98 147.00 55187.35 88888.00 2009-05-08 11:49:56.875 128 12615.00 146.90 55187.32 88888.00 2009-05-08 11:49:57.000 128 12614.98 146.90 55187.32 88888.00 2009-05-08 11:49:57.125 128 12614.98 146.95 55187.38 88888.00 2009-05-08 11:49:57.250 128 12615.02 146.95 55187.38 88888.00 2009-05-08 11:49:57.375 128 12615.00 146.97 55187.38 88888.00 2009-05-08 11:49:57.500 128 12614.95 146.93 55187.35 88888.00 2009-05-08 11:49:57.625 128 12614.90 146.90 55187.35 88888.00 2009-05-08 11:49:57.750 128 12614.90 146.93 55187.35 88888.00 2009-05-08 11:49:57.875 128 12614.92 146.95 55187.32 88888.00 2009-05-08 11:49:58.000 128 12614.95 146.95 55187.32 88888.00 2009-05-08 11:49:58.125 128 12614.95 146.95 55187.32 88888.00 2009-05-08 11:49:58.250 128 12614.90 146.90 55187.35 88888.00 2009-05-08 11:49:58.375 128 12614.90 146.93 55187.32 88888.00 2009-05-08 11:49:58.500 128 12614.95 146.90 55187.32 88888.00 2009-05-08 11:49:58.625 128 12614.98 146.95 55187.32 88888.00 2009-05-08 11:49:58.750 128 12615.00 146.95 55187.35 88888.00 2009-05-08 11:49:58.875 128 12614.95 146.90 55187.30 88888.00 2009-05-08 11:49:59.000 128 12614.88 146.85 55187.32 88888.00 2009-05-08 11:49:59.125 128 12614.98 146.88 55187.32 88888.00 2009-05-08 11:49:59.250 128 12615.00 146.82 55187.32 88888.00 2009-05-08 11:49:59.375 128 12615.05 146.85 55187.32 88888.00 2009-05-08 11:49:59.500 128 12615.05 146.85 55187.32 88888.00 2009-05-08 11:49:59.625 128 12615.10 146.88 55187.35 88888.00 2009-05-08 11:49:59.750 128 12615.08 146.93 55187.35 88888.00 2009-05-08 11:49:59.875 128 12615.05 146.90 55187.35 88888.00 2009-05-08 11:50:00.000 128 12615.00 146.90 55187.35 88888.00 2009-05-08 11:50:00.125 128 12614.92 146.90 55187.32 88888.00 2009-05-08 11:50:00.250 128 12614.88 146.82 55187.30 88888.00 2009-05-08 11:50:00.375 128 12614.90 146.82 55187.32 88888.00 2009-05-08 11:50:00.500 128 12614.92 146.88 55187.35 88888.00 2009-05-08 11:50:00.625 128 12614.95 146.85 55187.32 88888.00 2009-05-08 11:50:00.750 128 12614.98 146.82 55187.30 88888.00 2009-05-08 11:50:00.875 128 12614.98 146.80 55187.30 88888.00 2009-05-08 11:50:01.000 128 12614.98 146.82 55187.28 88888.00 2009-05-08 11:50:01.125 128 12614.98 146.82 55187.30 88888.00 2009-05-08 11:50:01.250 128 12614.95 146.88 55187.30 88888.00 2009-05-08 11:50:01.375 128 12614.90 146.88 55187.32 88888.00 2009-05-08 11:50:01.500 128 12614.85 146.82 55187.30 88888.00 2009-05-08 11:50:01.625 128 12614.92 146.80 55187.32 88888.00 2009-05-08 11:50:01.750 128 12614.92 146.85 55187.30 88888.00 2009-05-08 11:50:01.875 128 12614.85 146.88 55187.28 88888.00 2009-05-08 11:50:02.000 128 12614.88 146.82 55187.25 88888.00 2009-05-08 11:50:02.125 128 12614.88 146.75 55187.25 88888.00 2009-05-08 11:50:02.250 128 12614.83 146.72 55187.25 88888.00 2009-05-08 11:50:02.375 128 12614.83 146.75 55187.25 88888.00 2009-05-08 11:50:02.500 128 12614.88 146.78 55187.28 88888.00 2009-05-08 11:50:02.625 128 12614.92 146.75 55187.28 88888.00 2009-05-08 11:50:02.750 128 12614.90 146.70 55187.22 88888.00 2009-05-08 11:50:02.875 128 12614.83 146.70 55187.22 88888.00 2009-05-08 11:50:03.000 128 12614.85 146.78 55187.28 88888.00 2009-05-08 11:50:03.125 128 12614.88 146.78 55187.28 88888.00 2009-05-08 11:50:03.250 128 12614.83 146.78 55187.28 88888.00 2009-05-08 11:50:03.375 128 12614.77 146.80 55187.28 88888.00 2009-05-08 11:50:03.500 128 12614.85 146.80 55187.25 88888.00 2009-05-08 11:50:03.625 128 12614.95 146.78 55187.25 88888.00 2009-05-08 11:50:03.750 128 12615.00 146.80 55187.25 88888.00 2009-05-08 11:50:03.875 128 12614.95 146.85 55187.25 88888.00 2009-05-08 11:50:04.000 128 12614.98 146.80 55187.25 88888.00 2009-05-08 11:50:04.125 128 12614.98 146.78 55187.22 88888.00 2009-05-08 11:50:04.250 128 12614.98 146.78 55187.22 88888.00 2009-05-08 11:50:04.375 128 12615.02 146.80 55187.25 88888.00 2009-05-08 11:50:04.500 128 12614.92 146.72 55187.22 88888.00 2009-05-08 11:50:04.625 128 12614.90 146.68 55187.20 88888.00 2009-05-08 11:50:04.750 128 12614.95 146.72 55187.22 88888.00 2009-05-08 11:50:04.875 128 12615.00 146.78 55187.22 88888.00 2009-05-08 11:50:05.000 128 12614.98 146.75 55187.20 88888.00 2009-05-08 11:50:05.125 128 12615.00 146.78 55187.22 88888.00 2009-05-08 11:50:05.250 128 12615.00 146.75 55187.22 88888.00 2009-05-08 11:50:05.375 128 12614.92 146.75 55187.20 88888.00 2009-05-08 11:50:05.500 128 12614.85 146.75 55187.20 88888.00 2009-05-08 11:50:05.625 128 12614.85 146.75 55187.22 88888.00 2009-05-08 11:50:05.750 128 12614.88 146.82 55187.22 88888.00 2009-05-08 11:50:05.875 128 12614.92 146.78 55187.18 88888.00 2009-05-08 11:50:06.000 128 12614.90 146.72 55187.18 88888.00 2009-05-08 11:50:06.125 128 12614.98 146.75 55187.20 88888.00 2009-05-08 11:50:06.250 128 12614.95 146.80 55187.20 88888.00 2009-05-08 11:50:06.375 128 12614.92 146.85 55187.20 88888.00 2009-05-08 11:50:06.500 128 12614.90 146.80 55187.20 88888.00 2009-05-08 11:50:06.625 128 12614.90 146.78 55187.20 88888.00 2009-05-08 11:50:06.750 128 12614.90 146.78 55187.18 88888.00 2009-05-08 11:50:06.875 128 12614.92 146.75 55187.18 88888.00 2009-05-08 11:50:07.000 128 12614.90 146.72 55187.18 88888.00 2009-05-08 11:50:07.125 128 12614.90 146.75 55187.20 88888.00 2009-05-08 11:50:07.250 128 12614.92 146.68 55187.18 88888.00 2009-05-08 11:50:07.375 128 12614.90 146.70 55187.18 88888.00 2009-05-08 11:50:07.500 128 12614.95 146.80 55187.20 88888.00 2009-05-08 11:50:07.625 128 12615.02 146.82 55187.18 88888.00 2009-05-08 11:50:07.750 128 12614.95 146.75 55187.12 88888.00 2009-05-08 11:50:07.875 128 12614.85 146.68 55187.10 88888.00 2009-05-08 11:50:08.000 128 12614.85 146.68 55187.12 88888.00 2009-05-08 11:50:08.125 128 12614.83 146.72 55187.15 88888.00 2009-05-08 11:50:08.250 128 12614.77 146.75 55187.15 88888.00 2009-05-08 11:50:08.375 128 12614.85 146.72 55187.12 88888.00 2009-05-08 11:50:08.500 128 12614.85 146.70 55187.10 88888.00 2009-05-08 11:50:08.625 128 12614.85 146.70 55187.12 88888.00 2009-05-08 11:50:08.750 128 12614.95 146.75 55187.18 88888.00 2009-05-08 11:50:08.875 128 12614.92 146.75 55187.15 88888.00 2009-05-08 11:50:09.000 128 12614.83 146.62 55187.10 88888.00 2009-05-08 11:50:09.125 128 12614.83 146.62 55187.10 88888.00 2009-05-08 11:50:09.250 128 12614.85 146.65 55187.12 88888.00 2009-05-08 11:50:09.375 128 12614.83 146.68 55187.12 88888.00 2009-05-08 11:50:09.500 128 12614.80 146.68 55187.10 88888.00 2009-05-08 11:50:09.625 128 12614.88 146.72 55187.10 88888.00 2009-05-08 11:50:09.750 128 12614.92 146.68 55187.07 88888.00 2009-05-08 11:50:09.875 128 12614.88 146.65 55187.07 88888.00 2009-05-08 11:50:10.000 128 12614.83 146.65 55187.05 88888.00 2009-05-08 11:50:10.125 128 12614.85 146.60 55187.05 88888.00 2009-05-08 11:50:10.250 128 12614.88 146.62 55187.05 88888.00 2009-05-08 11:50:10.375 128 12614.90 146.70 55187.10 88888.00 2009-05-08 11:50:10.500 128 12614.88 146.72 55187.12 88888.00 2009-05-08 11:50:10.625 128 12614.92 146.75 55187.10 88888.00 2009-05-08 11:50:10.750 128 12614.85 146.70 55187.07 88888.00 2009-05-08 11:50:10.875 128 12614.73 146.60 55187.05 88888.00 2009-05-08 11:50:11.000 128 12614.75 146.60 55187.07 88888.00 2009-05-08 11:50:11.125 128 12614.77 146.68 55187.07 88888.00 2009-05-08 11:50:11.250 128 12614.75 146.62 55187.10 88888.00 2009-05-08 11:50:11.375 128 12614.80 146.65 55187.07 88888.00 2009-05-08 11:50:11.500 128 12614.77 146.57 55187.05 88888.00 2009-05-08 11:50:11.625 128 12614.77 146.62 55187.07 88888.00 2009-05-08 11:50:11.750 128 12614.73 146.70 55187.05 88888.00 2009-05-08 11:50:11.875 128 12614.73 146.70 55187.07 88888.00 2009-05-08 11:50:12.000 128 12614.73 146.68 55187.05 88888.00 2009-05-08 11:50:12.125 128 12614.77 146.68 55187.07 88888.00 2009-05-08 11:50:12.250 128 12614.80 146.62 55187.07 88888.00 2009-05-08 11:50:12.375 128 12614.88 146.62 55187.05 88888.00 2009-05-08 11:50:12.500 128 12614.88 146.62 55187.03 88888.00 2009-05-08 11:50:12.625 128 12614.83 146.62 55187.05 88888.00 2009-05-08 11:50:12.750 128 12614.80 146.68 55187.03 88888.00 2009-05-08 11:50:12.875 128 12614.83 146.65 55187.03 88888.00 2009-05-08 11:50:13.000 128 12614.83 146.62 55187.05 88888.00 2009-05-08 11:50:13.125 128 12614.80 146.60 55187.03 88888.00 2009-05-08 11:50:13.250 128 12614.75 146.57 55187.00 88888.00 2009-05-08 11:50:13.375 128 12614.77 146.62 55187.00 88888.00 2009-05-08 11:50:13.500 128 12614.77 146.62 55186.97 88888.00 2009-05-08 11:50:13.625 128 12614.75 146.60 55186.97 88888.00 2009-05-08 11:50:13.750 128 12614.83 146.62 55187.00 88888.00 2009-05-08 11:50:13.875 128 12614.90 146.68 55187.00 88888.00 2009-05-08 11:50:14.000 128 12614.90 146.65 55187.03 88888.00 2009-05-08 11:50:14.125 128 12614.83 146.57 55186.97 88888.00 2009-05-08 11:50:14.250 128 12614.77 146.57 55186.97 88888.00 2009-05-08 11:50:14.375 128 12614.77 146.60 55187.00 88888.00 2009-05-08 11:50:14.500 128 12614.75 146.60 55187.00 88888.00 2009-05-08 11:50:14.625 128 12614.75 146.60 55187.03 88888.00 2009-05-08 11:50:14.750 128 12614.85 146.65 55187.03 88888.00 2009-05-08 11:50:14.875 128 12614.88 146.68 55187.03 88888.00 2009-05-08 11:50:15.000 128 12614.85 146.65 55187.03 88888.00 2009-05-08 11:50:15.125 128 12614.80 146.68 55187.03 88888.00 2009-05-08 11:50:15.250 128 12614.73 146.57 55187.00 88888.00 2009-05-08 11:50:15.375 128 12614.77 146.60 55186.97 88888.00 2009-05-08 11:50:15.500 128 12614.90 146.62 55186.95 88888.00 2009-05-08 11:50:15.625 128 12614.88 146.60 55186.90 88888.00 2009-05-08 11:50:15.750 128 12614.88 146.57 55186.93 88888.00 2009-05-08 11:50:15.875 128 12614.88 146.60 55186.93 88888.00 2009-05-08 11:50:16.000 128 12614.83 146.57 55186.93 88888.00 2009-05-08 11:50:16.125 128 12614.85 146.55 55186.93 88888.00 2009-05-08 11:50:16.250 128 12614.80 146.50 55186.95 88888.00 2009-05-08 11:50:16.375 128 12614.77 146.50 55186.95 88888.00 2009-05-08 11:50:16.500 128 12614.75 146.53 55186.95 88888.00 2009-05-08 11:50:16.625 128 12614.75 146.55 55186.95 88888.00 2009-05-08 11:50:16.750 128 12614.83 146.65 55186.97 88888.00 2009-05-08 11:50:16.875 128 12614.75 146.60 55186.97 88888.00 2009-05-08 11:50:17.000 128 12614.60 146.57 55186.93 88888.00 2009-05-08 11:50:17.125 128 12614.58 146.57 55186.93 88888.00 2009-05-08 11:50:17.250 128 12614.62 146.53 55186.93 88888.00 2009-05-08 11:50:17.375 128 12614.70 146.50 55186.90 88888.00 2009-05-08 11:50:17.500 128 12614.77 146.55 55186.93 88888.00 2009-05-08 11:50:17.625 128 12614.80 146.62 55186.93 88888.00 2009-05-08 11:50:17.750 128 12614.80 146.60 55186.95 88888.00 2009-05-08 11:50:17.875 128 12614.80 146.50 55186.90 88888.00 2009-05-08 11:50:18.000 128 12614.77 146.45 55186.90 88888.00 2009-05-08 11:50:18.125 128 12614.73 146.47 55186.88 88888.00 2009-05-08 11:50:18.250 128 12614.73 146.47 55186.90 88888.00 2009-05-08 11:50:18.375 128 12614.77 146.53 55186.90 88888.00 2009-05-08 11:50:18.500 128 12614.85 146.53 55186.90 88888.00 2009-05-08 11:50:18.625 128 12614.85 146.53 55186.90 88888.00 2009-05-08 11:50:18.750 128 12614.77 146.55 55186.93 88888.00 2009-05-08 11:50:18.875 128 12614.77 146.53 55186.93 88888.00 2009-05-08 11:50:19.000 128 12614.77 146.57 55186.88 88888.00 2009-05-08 11:50:19.125 128 12614.77 146.60 55186.93 88888.00 2009-05-08 11:50:19.250 128 12614.70 146.50 55186.90 88888.00 2009-05-08 11:50:19.375 128 12614.65 146.47 55186.88 88888.00 2009-05-08 11:50:19.500 128 12614.65 146.50 55186.88 88888.00 2009-05-08 11:50:19.625 128 12614.62 146.55 55186.90 88888.00 2009-05-08 11:50:19.750 128 12614.62 146.53 55186.85 88888.00 2009-05-08 11:50:19.875 128 12614.67 146.57 55186.85 88888.00 2009-05-08 11:50:20.000 128 12614.70 146.50 55186.85 88888.00 2009-05-08 11:50:20.125 128 12614.70 146.50 55186.85 88888.00 2009-05-08 11:50:20.250 128 12614.73 146.57 55186.88 88888.00 2009-05-08 11:50:20.375 128 12614.77 146.57 55186.88 88888.00 2009-05-08 11:50:20.500 128 12614.73 146.60 55186.88 88888.00 2009-05-08 11:50:20.625 128 12614.73 146.60 55186.85 88888.00 2009-05-08 11:50:20.750 128 12614.67 146.60 55186.88 88888.00 2009-05-08 11:50:20.875 128 12614.60 146.55 55186.85 88888.00 2009-05-08 11:50:21.000 128 12614.60 146.53 55186.82 88888.00 2009-05-08 11:50:21.125 128 12614.70 146.60 55186.82 88888.00 2009-05-08 11:50:21.250 128 12614.73 146.60 55186.85 88888.00 2009-05-08 11:50:21.375 128 12614.70 146.57 55186.82 88888.00 2009-05-08 11:50:21.500 128 12614.67 146.65 55186.82 88888.00 2009-05-08 11:50:21.625 128 12614.60 146.62 55186.85 88888.00 2009-05-08 11:50:21.750 128 12614.55 146.62 55186.85 88888.00 2009-05-08 11:50:21.875 128 12614.60 146.60 55186.85 88888.00 2009-05-08 11:50:22.000 128 12614.73 146.60 55186.82 88888.00 2009-05-08 11:50:22.125 128 12614.75 146.60 55186.85 88888.00 2009-05-08 11:50:22.250 128 12614.70 146.55 55186.88 88888.00 2009-05-08 11:50:22.375 128 12614.75 146.57 55186.85 88888.00 2009-05-08 11:50:22.500 128 12614.75 146.53 55186.82 88888.00 2009-05-08 11:50:22.625 128 12614.70 146.50 55186.80 88888.00 2009-05-08 11:50:22.750 128 12614.65 146.50 55186.82 88888.00 2009-05-08 11:50:22.875 128 12614.58 146.53 55186.82 88888.00 2009-05-08 11:50:23.000 128 12614.58 146.55 55186.80 88888.00 2009-05-08 11:50:23.125 128 12614.62 146.55 55186.80 88888.00 2009-05-08 11:50:23.250 128 12614.62 146.55 55186.80 88888.00 2009-05-08 11:50:23.375 128 12614.65 146.60 55186.80 88888.00 2009-05-08 11:50:23.500 128 12614.70 146.57 55186.78 88888.00 2009-05-08 11:50:23.625 128 12614.70 146.55 55186.75 88888.00 2009-05-08 11:50:23.750 128 12614.65 146.55 55186.72 88888.00 2009-05-08 11:50:23.875 128 12614.55 146.55 55186.75 88888.00 2009-05-08 11:50:24.000 128 12614.48 146.53 55186.72 88888.00 2009-05-08 11:50:24.125 128 12614.52 146.53 55186.75 88888.00 2009-05-08 11:50:24.250 128 12614.60 146.55 55186.72 88888.00 2009-05-08 11:50:24.375 128 12614.60 146.53 55186.70 88888.00 2009-05-08 11:50:24.500 128 12614.62 146.60 55186.75 88888.00 2009-05-08 11:50:24.625 128 12614.60 146.65 55186.75 88888.00 2009-05-08 11:50:24.750 128 12614.52 146.53 55186.70 88888.00 2009-05-08 11:50:24.875 128 12614.52 146.47 55186.70 88888.00 2009-05-08 11:50:25.000 128 12614.58 146.53 55186.68 88888.00 2009-05-08 11:50:25.125 128 12614.52 146.53 55186.70 88888.00 2009-05-08 11:50:25.250 128 12614.50 146.47 55186.72 88888.00 2009-05-08 11:50:25.375 128 12614.55 146.50 55186.72 88888.00 2009-05-08 11:50:25.500 128 12614.52 146.57 55186.75 88888.00 2009-05-08 11:50:25.625 128 12614.50 146.55 55186.75 88888.00 2009-05-08 11:50:25.750 128 12614.42 146.45 55186.70 88888.00 2009-05-08 11:50:25.875 128 12614.42 146.55 55186.72 88888.00 2009-05-08 11:50:26.000 128 12614.48 146.55 55186.72 88888.00 2009-05-08 11:50:26.125 128 12614.50 146.55 55186.72 88888.00 2009-05-08 11:50:26.250 128 12614.55 146.57 55186.72 88888.00 2009-05-08 11:50:26.375 128 12614.55 146.60 55186.70 88888.00 2009-05-08 11:50:26.500 128 12614.62 146.62 55186.72 88888.00 2009-05-08 11:50:26.625 128 12614.60 146.65 55186.72 88888.00 2009-05-08 11:50:26.750 128 12614.52 146.55 55186.70 88888.00 2009-05-08 11:50:26.875 128 12614.52 146.57 55186.70 88888.00 2009-05-08 11:50:27.000 128 12614.58 146.60 55186.68 88888.00 2009-05-08 11:50:27.125 128 12614.62 146.60 55186.70 88888.00 2009-05-08 11:50:27.250 128 12614.58 146.50 55186.65 88888.00 2009-05-08 11:50:27.375 128 12614.60 146.53 55186.65 88888.00 2009-05-08 11:50:27.500 128 12614.55 146.50 55186.65 88888.00 2009-05-08 11:50:27.625 128 12614.52 146.53 55186.68 88888.00 2009-05-08 11:50:27.750 128 12614.50 146.53 55186.65 88888.00 2009-05-08 11:50:27.875 128 12614.55 146.57 55186.65 88888.00 2009-05-08 11:50:28.000 128 12614.58 146.55 55186.62 88888.00 2009-05-08 11:50:28.125 128 12614.60 146.55 55186.62 88888.00 2009-05-08 11:50:28.250 128 12614.50 146.53 55186.65 88888.00 2009-05-08 11:50:28.375 128 12614.50 146.57 55186.65 88888.00 2009-05-08 11:50:28.500 128 12614.58 146.68 55186.65 88888.00 2009-05-08 11:50:28.625 128 12614.65 146.70 55186.70 88888.00 2009-05-08 11:50:28.750 128 12614.58 146.60 55186.65 88888.00 2009-05-08 11:50:28.875 128 12614.58 146.55 55186.68 88888.00 2009-05-08 11:50:29.000 128 12614.55 146.60 55186.65 88888.00 2009-05-08 11:50:29.125 128 12614.52 146.60 55186.68 88888.00 2009-05-08 11:50:29.250 128 12614.42 146.57 55186.62 88888.00 2009-05-08 11:50:29.375 128 12614.42 146.55 55186.57 88888.00 2009-05-08 11:50:29.500 128 12614.42 146.53 55186.60 88888.00 2009-05-08 11:50:29.625 128 12614.48 146.55 55186.62 88888.00 2009-05-08 11:50:29.750 128 12614.52 146.60 55186.62 88888.00 2009-05-08 11:50:29.875 128 12614.50 146.57 55186.62 88888.00 2009-05-08 11:50:30.000 128 12614.42 146.57 55186.60 88888.00 2009-05-08 11:50:30.125 128 12614.42 146.55 55186.60 88888.00 2009-05-08 11:50:30.250 128 12614.40 146.53 55186.57 88888.00 2009-05-08 11:50:30.375 128 12614.35 146.55 55186.60 88888.00 2009-05-08 11:50:30.500 128 12614.42 146.65 55186.65 88888.00 2009-05-08 11:50:30.625 128 12614.52 146.62 55186.62 88888.00 2009-05-08 11:50:30.750 128 12614.52 146.57 55186.60 88888.00 2009-05-08 11:50:30.875 128 12614.52 146.62 55186.60 88888.00 2009-05-08 11:50:31.000 128 12614.50 146.60 55186.60 88888.00 2009-05-08 11:50:31.125 128 12614.48 146.57 55186.60 88888.00 2009-05-08 11:50:31.250 128 12614.38 146.53 55186.62 88888.00 2009-05-08 11:50:31.375 128 12614.40 146.50 55186.60 88888.00 2009-05-08 11:50:31.500 128 12614.40 146.57 55186.60 88888.00 2009-05-08 11:50:31.625 128 12614.48 146.62 55186.60 88888.00 2009-05-08 11:50:31.750 128 12614.45 146.57 55186.60 88888.00 2009-05-08 11:50:31.875 128 12614.45 146.55 55186.60 88888.00 2009-05-08 11:50:32.000 128 12614.42 146.53 55186.55 88888.00 2009-05-08 11:50:32.125 128 12614.50 146.55 55186.57 88888.00 2009-05-08 11:50:32.250 128 12614.48 146.57 55186.60 88888.00 2009-05-08 11:50:32.375 128 12614.42 146.57 55186.57 88888.00 2009-05-08 11:50:32.500 128 12614.38 146.55 55186.57 88888.00 2009-05-08 11:50:32.625 128 12614.42 146.62 55186.57 88888.00 2009-05-08 11:50:32.750 128 12614.42 146.62 55186.55 88888.00 2009-05-08 11:50:32.875 128 12614.45 146.62 55186.57 88888.00 2009-05-08 11:50:33.000 128 12614.45 146.60 55186.57 88888.00 2009-05-08 11:50:33.125 128 12614.42 146.55 55186.57 88888.00 2009-05-08 11:50:33.250 128 12614.42 146.55 55186.55 88888.00 2009-05-08 11:50:33.375 128 12614.40 146.55 55186.55 88888.00 2009-05-08 11:50:33.500 128 12614.42 146.60 55186.55 88888.00 2009-05-08 11:50:33.625 128 12614.45 146.60 55186.53 88888.00 2009-05-08 11:50:33.750 128 12614.48 146.60 55186.53 88888.00 2009-05-08 11:50:33.875 128 12614.40 146.55 55186.53 88888.00 2009-05-08 11:50:34.000 128 12614.40 146.57 55186.53 88888.00 2009-05-08 11:50:34.125 128 12614.42 146.60 55186.53 88888.00 2009-05-08 11:50:34.250 128 12614.40 146.55 55186.53 88888.00 2009-05-08 11:50:34.375 128 12614.42 146.53 55186.50 88888.00 2009-05-08 11:50:34.500 128 12614.45 146.60 55186.53 88888.00 2009-05-08 11:50:34.625 128 12614.48 146.68 55186.55 88888.00 2009-05-08 11:50:34.750 128 12614.45 146.60 55186.57 88888.00 2009-05-08 11:50:34.875 128 12614.38 146.55 55186.55 88888.00 2009-05-08 11:50:35.000 128 12614.38 146.60 55186.55 88888.00 2009-05-08 11:50:35.125 128 12614.40 146.60 55186.55 88888.00 2009-05-08 11:50:35.250 128 12614.42 146.55 55186.53 88888.00 2009-05-08 11:50:35.375 128 12614.42 146.55 55186.50 88888.00 2009-05-08 11:50:35.500 128 12614.50 146.57 55186.53 88888.00 2009-05-08 11:50:35.625 128 12614.50 146.57 55186.53 88888.00 2009-05-08 11:50:35.750 128 12614.45 146.53 55186.50 88888.00 2009-05-08 11:50:35.875 128 12614.42 146.50 55186.47 88888.00 2009-05-08 11:50:36.000 128 12614.42 146.55 55186.50 88888.00 2009-05-08 11:50:36.125 128 12614.42 146.60 55186.53 88888.00 2009-05-08 11:50:36.250 128 12614.38 146.55 55186.50 88888.00 2009-05-08 11:50:36.375 128 12614.38 146.57 55186.50 88888.00 2009-05-08 11:50:36.500 128 12614.33 146.55 55186.50 88888.00 2009-05-08 11:50:36.625 128 12614.30 146.53 55186.50 88888.00 2009-05-08 11:50:36.750 128 12614.35 146.57 55186.53 88888.00 2009-05-08 11:50:36.875 128 12614.42 146.60 55186.53 88888.00 2009-05-08 11:50:37.000 128 12614.40 146.57 55186.50 88888.00 2009-05-08 11:50:37.125 128 12614.35 146.55 55186.50 88888.00 2009-05-08 11:50:37.250 128 12614.33 146.47 55186.50 88888.00 2009-05-08 11:50:37.375 128 12614.40 146.55 55186.50 88888.00 2009-05-08 11:50:37.500 128 12614.40 146.60 55186.50 88888.00 2009-05-08 11:50:37.625 128 12614.38 146.68 55186.53 88888.00 2009-05-08 11:50:37.750 128 12614.40 146.68 55186.50 88888.00 2009-05-08 11:50:37.875 128 12614.35 146.50 55186.47 88888.00 2009-05-08 11:50:38.000 128 12614.33 146.45 55186.47 88888.00 2009-05-08 11:50:38.125 128 12614.35 146.55 55186.47 88888.00 2009-05-08 11:50:38.250 128 12614.35 146.55 55186.50 88888.00 2009-05-08 11:50:38.375 128 12614.35 146.53 55186.47 88888.00 2009-05-08 11:50:38.500 128 12614.38 146.50 55186.45 88888.00 2009-05-08 11:50:38.625 128 12614.42 146.47 55186.45 88888.00 2009-05-08 11:50:38.750 128 12614.45 146.50 55186.47 88888.00 2009-05-08 11:50:38.875 128 12614.35 146.55 55186.47 88888.00 2009-05-08 11:50:39.000 128 12614.38 146.55 55186.45 88888.00 2009-05-08 11:50:39.125 128 12614.38 146.57 55186.45 88888.00 2009-05-08 11:50:39.250 128 12614.38 146.55 55186.47 88888.00 2009-05-08 11:50:39.375 128 12614.40 146.60 55186.47 88888.00 2009-05-08 11:50:39.500 128 12614.35 146.53 55186.45 88888.00 2009-05-08 11:50:39.625 128 12614.35 146.53 55186.43 88888.00 2009-05-08 11:50:39.750 128 12614.30 146.53 55186.43 88888.00 2009-05-08 11:50:39.875 128 12614.33 146.55 55186.45 88888.00 2009-05-08 11:50:40.000 128 12614.33 146.50 55186.45 88888.00 2009-05-08 11:50:40.125 128 12614.30 146.50 55186.43 88888.00 2009-05-08 11:50:40.250 128 12614.25 146.57 55186.43 88888.00 2009-05-08 11:50:40.375 128 12614.30 146.57 55186.45 88888.00 2009-05-08 11:50:40.500 128 12614.33 146.57 55186.43 88888.00 2009-05-08 11:50:40.625 128 12614.35 146.53 55186.43 88888.00 2009-05-08 11:50:40.750 128 12614.35 146.53 55186.43 88888.00 2009-05-08 11:50:40.875 128 12614.38 146.62 55186.45 88888.00 2009-05-08 11:50:41.000 128 12614.38 146.68 55186.43 88888.00 2009-05-08 11:50:41.125 128 12614.35 146.60 55186.43 88888.00 2009-05-08 11:50:41.250 128 12614.30 146.55 55186.43 88888.00 2009-05-08 11:50:41.375 128 12614.33 146.57 55186.40 88888.00 2009-05-08 11:50:41.500 128 12614.40 146.57 55186.40 88888.00 2009-05-08 11:50:41.625 128 12614.40 146.50 55186.38 88888.00 2009-05-08 11:50:41.750 128 12614.38 146.53 55186.43 88888.00 2009-05-08 11:50:41.875 128 12614.35 146.53 55186.40 88888.00 2009-05-08 11:50:42.000 128 12614.33 146.53 55186.40 88888.00 2009-05-08 11:50:42.125 128 12614.25 146.50 55186.40 88888.00 2009-05-08 11:50:42.250 128 12614.23 146.50 55186.38 88888.00 2009-05-08 11:50:42.375 128 12614.23 146.53 55186.38 88888.00 2009-05-08 11:50:42.500 128 12614.20 146.50 55186.35 88888.00 2009-05-08 11:50:42.625 128 12614.20 146.50 55186.38 88888.00 2009-05-08 11:50:42.750 128 12614.27 146.57 55186.43 88888.00 2009-05-08 11:50:42.875 128 12614.33 146.57 55186.40 88888.00 2009-05-08 11:50:43.000 128 12614.27 146.53 55186.38 88888.00 2009-05-08 11:50:43.125 128 12614.20 146.50 55186.40 88888.00 2009-05-08 11:50:43.250 128 12614.20 146.53 55186.43 88888.00 2009-05-08 11:50:43.375 128 12614.27 146.60 55186.43 88888.00 2009-05-08 11:50:43.500 128 12614.27 146.57 55186.38 88888.00 2009-05-08 11:50:43.625 128 12614.30 146.53 55186.40 88888.00 2009-05-08 11:50:43.750 128 12614.27 146.55 55186.40 88888.00 2009-05-08 11:50:43.875 128 12614.23 146.57 55186.40 88888.00 2009-05-08 11:50:44.000 128 12614.27 146.62 55186.38 88888.00 2009-05-08 11:50:44.125 128 12614.25 146.55 55186.38 88888.00 2009-05-08 11:50:44.250 128 12614.20 146.50 55186.40 88888.00 2009-05-08 11:50:44.375 128 12614.25 146.53 55186.38 88888.00 2009-05-08 11:50:44.500 128 12614.27 146.55 55186.38 88888.00 2009-05-08 11:50:44.625 128 12614.30 146.55 55186.38 88888.00 2009-05-08 11:50:44.750 128 12614.25 146.45 55186.32 88888.00 2009-05-08 11:50:44.875 128 12614.27 146.47 55186.32 88888.00 2009-05-08 11:50:45.000 128 12614.35 146.55 55186.32 88888.00 2009-05-08 11:50:45.125 128 12614.33 146.55 55186.35 88888.00 2009-05-08 11:50:45.250 128 12614.27 146.50 55186.35 88888.00 2009-05-08 11:50:45.375 128 12614.33 146.50 55186.30 88888.00 2009-05-08 11:50:45.500 128 12614.40 146.57 55186.30 88888.00 2009-05-08 11:50:45.625 128 12614.42 146.62 55186.32 88888.00 2009-05-08 11:50:45.750 128 12614.35 146.60 55186.32 88888.00 2009-05-08 11:50:45.875 128 12614.33 146.65 55186.32 88888.00 2009-05-08 11:50:46.000 128 12614.30 146.60 55186.35 88888.00 2009-05-08 11:50:46.125 128 12614.35 146.57 55186.32 88888.00 2009-05-08 11:50:46.250 128 12614.33 146.57 55186.32 88888.00 2009-05-08 11:50:46.375 128 12614.33 146.62 55186.30 88888.00 2009-05-08 11:50:46.500 128 12614.25 146.55 55186.28 88888.00 2009-05-08 11:50:46.625 128 12614.35 146.55 55186.30 88888.00 2009-05-08 11:50:46.750 128 12614.38 146.60 55186.32 88888.00 2009-05-08 11:50:46.875 128 12614.33 146.60 55186.35 88888.00 2009-05-08 11:50:47.000 128 12614.27 146.55 55186.32 88888.00 2009-05-08 11:50:47.125 128 12614.27 146.50 55186.30 88888.00 2009-05-08 11:50:47.250 128 12614.27 146.55 55186.30 88888.00 2009-05-08 11:50:47.375 128 12614.30 146.55 55186.28 88888.00 2009-05-08 11:50:47.500 128 12614.33 146.57 55186.30 88888.00 2009-05-08 11:50:47.625 128 12614.33 146.60 55186.28 88888.00 2009-05-08 11:50:47.750 128 12614.30 146.65 55186.28 88888.00 2009-05-08 11:50:47.875 128 12614.27 146.65 55186.30 88888.00 2009-05-08 11:50:48.000 128 12614.25 146.60 55186.30 88888.00 2009-05-08 11:50:48.125 128 12614.30 146.57 55186.30 88888.00 2009-05-08 11:50:48.250 128 12614.27 146.57 55186.28 88888.00 2009-05-08 11:50:48.375 128 12614.30 146.53 55186.25 88888.00 2009-05-08 11:50:48.500 128 12614.33 146.55 55186.25 88888.00 2009-05-08 11:50:48.625 128 12614.25 146.53 55186.22 88888.00 2009-05-08 11:50:48.750 128 12614.25 146.55 55186.22 88888.00 2009-05-08 11:50:48.875 128 12614.27 146.57 55186.28 88888.00 2009-05-08 11:50:49.000 128 12614.33 146.60 55186.28 88888.00 2009-05-08 11:50:49.125 128 12614.27 146.55 55186.28 88888.00 2009-05-08 11:50:49.250 128 12614.20 146.60 55186.25 88888.00 2009-05-08 11:50:49.375 128 12614.17 146.57 55186.22 88888.00 2009-05-08 11:50:49.500 128 12614.20 146.55 55186.25 88888.00 2009-05-08 11:50:49.625 128 12614.27 146.60 55186.28 88888.00 2009-05-08 11:50:49.750 128 12614.35 146.65 55186.30 88888.00 2009-05-08 11:50:49.875 128 12614.35 146.70 55186.28 88888.00 2009-05-08 11:50:50.000 128 12614.25 146.65 55186.28 88888.00 2009-05-08 11:50:50.125 128 12614.08 146.62 55186.28 88888.00 2009-05-08 11:50:50.250 128 12614.10 146.57 55186.25 88888.00 2009-05-08 11:50:50.375 128 12614.15 146.55 55186.20 88888.00 2009-05-08 11:50:50.500 128 12614.15 146.62 55186.22 88888.00 2009-05-08 11:50:50.625 128 12614.15 146.65 55186.22 88888.00 2009-05-08 11:50:50.750 128 12614.15 146.60 55186.22 88888.00 2009-05-08 11:50:50.875 128 12614.15 146.60 55186.22 88888.00 2009-05-08 11:50:51.000 128 12614.12 146.62 55186.22 88888.00 2009-05-08 11:50:51.125 128 12614.08 146.53 55186.18 88888.00 2009-05-08 11:50:51.250 128 12614.05 146.50 55186.18 88888.00 2009-05-08 11:50:51.375 128 12614.12 146.60 55186.20 88888.00 2009-05-08 11:50:51.500 128 12614.17 146.57 55186.20 88888.00 2009-05-08 11:50:51.625 128 12614.15 146.57 55186.18 88888.00 2009-05-08 11:50:51.750 128 12614.17 146.53 55186.18 88888.00 2009-05-08 11:50:51.875 128 12614.15 146.60 55186.20 88888.00 2009-05-08 11:50:52.000 128 12614.25 146.62 55186.20 88888.00 2009-05-08 11:50:52.125 128 12614.27 146.57 55186.18 88888.00 2009-05-08 11:50:52.250 128 12614.15 146.50 55186.15 88888.00 2009-05-08 11:50:52.375 128 12614.15 146.55 55186.18 88888.00 2009-05-08 11:50:52.500 128 12614.20 146.65 55186.18 88888.00 2009-05-08 11:50:52.625 128 12614.15 146.65 55186.18 88888.00 2009-05-08 11:50:52.750 128 12614.10 146.60 55186.15 88888.00 2009-05-08 11:50:52.875 128 12614.08 146.55 55186.18 88888.00 2009-05-08 11:50:53.000 128 12614.05 146.55 55186.18 88888.00 2009-05-08 11:50:53.125 128 12614.12 146.57 55186.18 88888.00 2009-05-08 11:50:53.250 128 12614.10 146.57 55186.15 88888.00 2009-05-08 11:50:53.375 128 12614.15 146.57 55186.15 88888.00 2009-05-08 11:50:53.500 128 12614.15 146.57 55186.15 88888.00 2009-05-08 11:50:53.625 128 12614.10 146.60 55186.12 88888.00 2009-05-08 11:50:53.750 128 12614.10 146.60 55186.12 88888.00 2009-05-08 11:50:53.875 128 12614.10 146.60 55186.15 88888.00 2009-05-08 11:50:54.000 128 12614.10 146.55 55186.10 88888.00 2009-05-08 11:50:54.125 128 12614.12 146.55 55186.10 88888.00 2009-05-08 11:50:54.250 128 12614.12 146.65 55186.15 88888.00 2009-05-08 11:50:54.375 128 12614.08 146.65 55186.18 88888.00 2009-05-08 11:50:54.500 128 12614.05 146.60 55186.15 88888.00 2009-05-08 11:50:54.625 128 12614.00 146.53 55186.12 88888.00 2009-05-08 11:50:54.750 128 12614.00 146.57 55186.12 88888.00 2009-05-08 11:50:54.875 128 12614.05 146.62 55186.12 88888.00 2009-05-08 11:50:55.000 128 12614.02 146.65 55186.12 88888.00 2009-05-08 11:50:55.125 128 12614.02 146.62 55186.15 88888.00 2009-05-08 11:50:55.250 128 12614.05 146.62 55186.15 88888.00 2009-05-08 11:50:55.375 128 12614.00 146.57 55186.12 88888.00 2009-05-08 11:50:55.500 128 12614.02 146.60 55186.12 88888.00 2009-05-08 11:50:55.625 128 12614.08 146.68 55186.12 88888.00 2009-05-08 11:50:55.750 128 12614.08 146.68 55186.12 88888.00 2009-05-08 11:50:55.875 128 12614.02 146.62 55186.12 88888.00 2009-05-08 11:50:56.000 128 12614.02 146.62 55186.12 88888.00 2009-05-08 11:50:56.125 128 12614.05 146.68 55186.12 88888.00 2009-05-08 11:50:56.250 128 12614.08 146.62 55186.10 88888.00 2009-05-08 11:50:56.375 128 12614.10 146.62 55186.10 88888.00 2009-05-08 11:50:56.500 128 12614.05 146.60 55186.05 88888.00 2009-05-08 11:50:56.625 128 12614.02 146.60 55186.05 88888.00 2009-05-08 11:50:56.750 128 12614.10 146.68 55186.10 88888.00 2009-05-08 11:50:56.875 128 12614.05 146.72 55186.10 88888.00 2009-05-08 11:50:57.000 128 12614.00 146.62 55186.07 88888.00 2009-05-08 11:50:57.125 128 12613.98 146.57 55186.07 88888.00 2009-05-08 11:50:57.250 128 12614.02 146.60 55186.10 88888.00 2009-05-08 11:50:57.375 128 12614.10 146.62 55186.12 88888.00 2009-05-08 11:50:57.500 128 12614.10 146.72 55186.10 88888.00 2009-05-08 11:50:57.625 128 12614.00 146.72 55186.10 88888.00 2009-05-08 11:50:57.750 128 12613.98 146.65 55186.05 88888.00 2009-05-08 11:50:57.875 128 12613.92 146.57 55186.05 88888.00 2009-05-08 11:50:58.000 128 12613.92 146.68 55186.05 88888.00 2009-05-08 11:50:58.125 128 12613.98 146.72 55186.10 88888.00 2009-05-08 11:50:58.250 128 12613.95 146.68 55186.07 88888.00 2009-05-08 11:50:58.375 128 12613.92 146.65 55186.07 88888.00 2009-05-08 11:50:58.500 128 12613.92 146.68 55186.05 88888.00 2009-05-08 11:50:58.625 128 12613.95 146.72 55186.07 88888.00 2009-05-08 11:50:58.750 128 12613.98 146.78 55186.10 88888.00 2009-05-08 11:50:58.875 128 12613.90 146.65 55186.05 88888.00 2009-05-08 11:50:59.000 128 12613.92 146.65 55186.03 88888.00 2009-05-08 11:50:59.125 128 12614.00 146.70 55186.07 88888.00 2009-05-08 11:50:59.250 128 12613.98 146.68 55186.05 88888.00 2009-05-08 11:50:59.375 128 12613.95 146.68 55186.03 88888.00 2009-05-08 11:50:59.500 128 12613.90 146.72 55186.05 88888.00 2009-05-08 11:50:59.625 128 12613.88 146.72 55186.07 88888.00 2009-05-08 11:50:59.750 128 12613.80 146.70 55186.07 88888.00 2009-05-08 11:50:59.875 128 12613.80 146.65 55186.07 88888.00 2009-05-08 11:51:00.000 128 12613.88 146.72 55186.07 88888.00 2009-05-08 11:51:00.125 128 12613.98 146.72 55186.07 88888.00 2009-05-08 11:51:00.250 128 12613.92 146.68 55186.07 88888.00 2009-05-08 11:51:00.375 128 12614.00 146.72 55186.05 88888.00 2009-05-08 11:51:00.500 128 12614.02 146.65 55186.03 88888.00 2009-05-08 11:51:00.625 128 12613.90 146.60 55185.97 88888.00 2009-05-08 11:51:00.750 128 12613.88 146.68 55186.00 88888.00 2009-05-08 11:51:00.875 128 12613.92 146.68 55186.00 88888.00 2009-05-08 11:51:01.000 128 12613.92 146.70 55186.03 88888.00 2009-05-08 11:51:01.125 128 12613.88 146.72 55186.05 88888.00 2009-05-08 11:51:01.250 128 12613.85 146.65 55186.05 88888.00 2009-05-08 11:51:01.375 128 12613.85 146.60 55186.00 88888.00 2009-05-08 11:51:01.500 128 12613.88 146.68 55186.03 88888.00 2009-05-08 11:51:01.625 128 12613.83 146.70 55186.03 88888.00 2009-05-08 11:51:01.750 128 12613.75 146.62 55186.00 88888.00 2009-05-08 11:51:01.875 128 12613.80 146.65 55186.00 88888.00 2009-05-08 11:51:02.000 128 12613.85 146.70 55186.00 88888.00 2009-05-08 11:51:02.125 128 12613.83 146.70 55186.03 88888.00 2009-05-08 11:51:02.250 128 12613.80 146.68 55186.00 88888.00 2009-05-08 11:51:02.375 128 12613.83 146.75 55186.03 88888.00 2009-05-08 11:51:02.500 128 12613.80 146.75 55186.03 88888.00 2009-05-08 11:51:02.625 128 12613.83 146.70 55186.05 88888.00 2009-05-08 11:51:02.750 128 12613.83 146.65 55186.00 88888.00 2009-05-08 11:51:02.875 128 12613.83 146.70 55186.00 88888.00 2009-05-08 11:51:03.000 128 12613.80 146.68 55185.97 88888.00 2009-05-08 11:51:03.125 128 12613.70 146.60 55185.97 88888.00 2009-05-08 11:51:03.250 128 12613.73 146.65 55185.97 88888.00 2009-05-08 11:51:03.375 128 12613.88 146.72 55185.95 88888.00 2009-05-08 11:51:03.500 128 12613.90 146.70 55185.93 88888.00 2009-05-08 11:51:03.625 128 12613.88 146.65 55185.93 88888.00 2009-05-08 11:51:03.750 128 12613.80 146.62 55185.95 88888.00 2009-05-08 11:51:03.875 128 12613.80 146.62 55185.95 88888.00 2009-05-08 11:51:04.000 128 12613.80 146.60 55185.95 88888.00 2009-05-08 11:51:04.125 128 12613.80 146.57 55185.95 88888.00 2009-05-08 11:51:04.250 128 12613.88 146.68 55185.97 88888.00 2009-05-08 11:51:04.375 128 12613.95 146.70 55185.97 88888.00 2009-05-08 11:51:04.500 128 12613.92 146.75 55185.97 88888.00 2009-05-08 11:51:04.625 128 12613.85 146.75 55186.00 88888.00 2009-05-08 11:51:04.750 128 12613.83 146.68 55185.97 88888.00 2009-05-08 11:51:04.875 128 12613.83 146.62 55185.95 88888.00 2009-05-08 11:51:05.000 128 12613.75 146.68 55185.93 88888.00 2009-05-08 11:51:05.125 128 12613.70 146.70 55185.93 88888.00 2009-05-08 11:51:05.250 128 12613.73 146.68 55185.90 88888.00 2009-05-08 11:51:05.375 128 12613.80 146.62 55185.93 88888.00 2009-05-08 11:51:05.500 128 12613.85 146.68 55185.95 88888.00 2009-05-08 11:51:05.625 128 12613.90 146.75 55185.95 88888.00 2009-05-08 11:51:05.750 128 12613.80 146.72 55185.93 88888.00 2009-05-08 11:51:05.875 128 12613.70 146.68 55185.93 88888.00 2009-05-08 11:51:06.000 128 12613.75 146.72 55185.93 88888.00 2009-05-08 11:51:06.125 128 12613.80 146.78 55185.90 88888.00 2009-05-08 11:51:06.250 128 12613.80 146.72 55185.90 88888.00 2009-05-08 11:51:06.375 128 12613.77 146.68 55185.90 88888.00 2009-05-08 11:51:06.500 128 12613.77 146.68 55185.90 88888.00 2009-05-08 11:51:06.625 128 12613.75 146.70 55185.88 88888.00 2009-05-08 11:51:06.750 128 12613.75 146.72 55185.88 88888.00 2009-05-08 11:51:06.875 128 12613.67 146.65 55185.88 88888.00 2009-05-08 11:51:07.000 128 12613.67 146.62 55185.85 88888.00 2009-05-08 11:51:07.125 128 12613.70 146.62 55185.90 88888.00 2009-05-08 11:51:07.250 128 12613.73 146.68 55185.93 88888.00 2009-05-08 11:51:07.375 128 12613.83 146.70 55185.93 88888.00 2009-05-08 11:51:07.500 128 12613.83 146.68 55185.90 88888.00 2009-05-08 11:51:07.625 128 12613.75 146.60 55185.85 88888.00 2009-05-08 11:51:07.750 128 12613.70 146.60 55185.85 88888.00 2009-05-08 11:51:07.875 128 12613.75 146.62 55185.82 88888.00 2009-05-08 11:51:08.000 128 12613.75 146.62 55185.85 88888.00 2009-05-08 11:51:08.125 128 12613.75 146.68 55185.90 88888.00 2009-05-08 11:51:08.250 128 12613.77 146.72 55185.90 88888.00 2009-05-08 11:51:08.375 128 12613.85 146.78 55185.93 88888.00 2009-05-08 11:51:08.500 128 12613.88 146.78 55185.90 88888.00 2009-05-08 11:51:08.625 128 12613.85 146.62 55185.85 88888.00 2009-05-08 11:51:08.750 128 12613.85 146.57 55185.82 88888.00 2009-05-08 11:51:08.875 128 12613.88 146.60 55185.82 88888.00 2009-05-08 11:51:09.000 128 12613.80 146.57 55185.82 88888.00 2009-05-08 11:51:09.125 128 12613.70 146.57 55185.82 88888.00 2009-05-08 11:51:09.250 128 12613.73 146.70 55185.85 88888.00 2009-05-08 11:51:09.375 128 12613.80 146.72 55185.82 88888.00 2009-05-08 11:51:09.500 128 12613.80 146.65 55185.82 88888.00 2009-05-08 11:51:09.625 128 12613.80 146.62 55185.82 88888.00 2009-05-08 11:51:09.750 128 12613.75 146.65 55185.82 88888.00 2009-05-08 11:51:09.875 128 12613.85 146.68 55185.82 88888.00 2009-05-08 11:51:10.000 128 12613.92 146.72 55185.82 88888.00 2009-05-08 11:51:10.125 128 12613.98 146.72 55185.85 88888.00 2009-05-08 11:51:10.250 128 12613.85 146.70 55185.82 88888.00 2009-05-08 11:51:10.375 128 12613.80 146.68 55185.80 88888.00 2009-05-08 11:51:10.500 128 12613.73 146.62 55185.80 88888.00 2009-05-08 11:51:10.625 128 12613.77 146.68 55185.82 88888.00 2009-05-08 11:51:10.750 128 12613.80 146.75 55185.82 88888.00 2009-05-08 11:51:10.875 128 12613.75 146.68 55185.82 88888.00 2009-05-08 11:51:11.000 128 12613.77 146.65 55185.78 88888.00 2009-05-08 11:51:11.125 128 12613.73 146.62 55185.78 88888.00 2009-05-08 11:51:11.250 128 12613.67 146.62 55185.80 88888.00 2009-05-08 11:51:11.375 128 12613.75 146.68 55185.82 88888.00 2009-05-08 11:51:11.500 128 12613.73 146.62 55185.80 88888.00 2009-05-08 11:51:11.625 128 12613.75 146.65 55185.78 88888.00 2009-05-08 11:51:11.750 128 12613.80 146.70 55185.80 88888.00 2009-05-08 11:51:11.875 128 12613.88 146.72 55185.82 88888.00 2009-05-08 11:51:12.000 128 12613.83 146.65 55185.78 88888.00 2009-05-08 11:51:12.125 128 12613.85 146.65 55185.78 88888.00 2009-05-08 11:51:12.250 128 12613.83 146.68 55185.78 88888.00 2009-05-08 11:51:12.375 128 12613.75 146.65 55185.75 88888.00 2009-05-08 11:51:12.500 128 12613.75 146.62 55185.75 88888.00 2009-05-08 11:51:12.625 128 12613.90 146.70 55185.78 88888.00 2009-05-08 11:51:12.750 128 12613.88 146.68 55185.78 88888.00 2009-05-08 11:51:12.875 128 12613.80 146.68 55185.78 88888.00 2009-05-08 11:51:13.000 128 12613.80 146.72 55185.78 88888.00 2009-05-08 11:51:13.125 128 12613.75 146.72 55185.75 88888.00 2009-05-08 11:51:13.250 128 12613.75 146.72 55185.78 88888.00 2009-05-08 11:51:13.375 128 12613.80 146.72 55185.75 88888.00 2009-05-08 11:51:13.500 128 12613.77 146.78 55185.72 88888.00 2009-05-08 11:51:13.625 128 12613.77 146.72 55185.72 88888.00 2009-05-08 11:51:13.750 128 12613.73 146.68 55185.72 88888.00 2009-05-08 11:51:13.875 128 12613.73 146.68 55185.72 88888.00 2009-05-08 11:51:14.000 128 12613.73 146.70 55185.72 88888.00 2009-05-08 11:51:14.125 128 12613.77 146.75 55185.72 88888.00 2009-05-08 11:51:14.250 128 12613.77 146.70 55185.72 88888.00 2009-05-08 11:51:14.375 128 12613.73 146.65 55185.70 88888.00 2009-05-08 11:51:14.500 128 12613.67 146.62 55185.72 88888.00 2009-05-08 11:51:14.625 128 12613.65 146.62 55185.68 88888.00 2009-05-08 11:51:14.750 128 12613.65 146.65 55185.70 88888.00 2009-05-08 11:51:14.875 128 12613.67 146.72 55185.70 88888.00 2009-05-08 11:51:15.000 128 12613.70 146.70 55185.70 88888.00 2009-05-08 11:51:15.125 128 12613.75 146.68 55185.70 88888.00 2009-05-08 11:51:15.250 128 12613.65 146.68 55185.70 88888.00 2009-05-08 11:51:15.375 128 12613.73 146.68 55185.70 88888.00 2009-05-08 11:51:15.500 128 12613.73 146.70 55185.65 88888.00 2009-05-08 11:51:15.625 128 12613.73 146.68 55185.65 88888.00 2009-05-08 11:51:15.750 128 12613.70 146.72 55185.65 88888.00 2009-05-08 11:51:15.875 128 12613.67 146.75 55185.70 88888.00 2009-05-08 11:51:16.000 128 12613.70 146.72 55185.65 88888.00 2009-05-08 11:51:16.125 128 12613.65 146.68 55185.68 88888.00 2009-05-08 11:51:16.250 128 12613.58 146.60 55185.68 88888.00 2009-05-08 11:51:16.375 128 12613.65 146.68 55185.65 88888.00 2009-05-08 11:51:16.500 128 12613.70 146.70 55185.68 88888.00 2009-05-08 11:51:16.625 128 12613.73 146.72 55185.68 88888.00 2009-05-08 11:51:16.750 128 12613.70 146.68 55185.65 88888.00 2009-05-08 11:51:16.875 128 12613.65 146.70 55185.65 88888.00 2009-05-08 11:51:17.000 128 12613.75 146.80 55185.68 88888.00 2009-05-08 11:51:17.125 128 12613.73 146.78 55185.68 88888.00 2009-05-08 11:51:17.250 128 12613.60 146.68 55185.65 88888.00 2009-05-08 11:51:17.375 128 12613.52 146.65 55185.65 88888.00 2009-05-08 11:51:17.500 128 12613.50 146.65 55185.62 88888.00 2009-05-08 11:51:17.625 128 12613.55 146.68 55185.65 88888.00 2009-05-08 11:51:17.750 128 12613.62 146.72 55185.65 88888.00 2009-05-08 11:51:17.875 128 12613.65 146.75 55185.62 88888.00 2009-05-08 11:51:18.000 128 12613.65 146.72 55185.60 88888.00 2009-05-08 11:51:18.125 128 12613.62 146.75 55185.68 88888.00 2009-05-08 11:51:18.250 128 12613.62 146.80 55185.68 88888.00 2009-05-08 11:51:18.375 128 12613.60 146.75 55185.65 88888.00 2009-05-08 11:51:18.500 128 12613.58 146.70 55185.60 88888.00 2009-05-08 11:51:18.625 128 12613.60 146.70 55185.60 88888.00 2009-05-08 11:51:18.750 128 12613.70 146.78 55185.60 88888.00 2009-05-08 11:51:18.875 128 12613.75 146.82 55185.60 88888.00 2009-05-08 11:51:19.000 128 12613.70 146.75 55185.57 88888.00 2009-05-08 11:51:19.125 128 12613.65 146.75 55185.60 88888.00 2009-05-08 11:51:19.250 128 12613.67 146.75 55185.60 88888.00 2009-05-08 11:51:19.375 128 12613.73 146.82 55185.60 88888.00 2009-05-08 11:51:19.500 128 12613.70 146.80 55185.57 88888.00 2009-05-08 11:51:19.625 128 12613.67 146.78 55185.60 88888.00 2009-05-08 11:51:19.750 128 12613.67 146.75 55185.60 88888.00 2009-05-08 11:51:19.875 128 12613.60 146.72 55185.60 88888.00 2009-05-08 11:51:20.000 128 12613.62 146.72 55185.57 88888.00 2009-05-08 11:51:20.125 128 12613.67 146.75 55185.55 88888.00 2009-05-08 11:51:20.250 128 12613.62 146.78 55185.55 88888.00 2009-05-08 11:51:20.375 128 12613.58 146.75 55185.53 88888.00 2009-05-08 11:51:20.500 128 12613.52 146.72 55185.53 88888.00 2009-05-08 11:51:20.625 128 12613.58 146.68 55185.55 88888.00 2009-05-08 11:51:20.750 128 12613.60 146.75 55185.55 88888.00 2009-05-08 11:51:20.875 128 12613.62 146.78 55185.53 88888.00 2009-05-08 11:51:21.000 128 12613.62 146.78 55185.53 88888.00 2009-05-08 11:51:21.125 128 12613.62 146.80 55185.55 88888.00 2009-05-08 11:51:21.250 128 12613.58 146.78 55185.55 88888.00 2009-05-08 11:51:21.375 128 12613.55 146.75 55185.55 88888.00 2009-05-08 11:51:21.500 128 12613.60 146.82 55185.55 88888.00 2009-05-08 11:51:21.625 128 12613.55 146.82 55185.53 88888.00 2009-05-08 11:51:21.750 128 12613.52 146.78 55185.53 88888.00 2009-05-08 11:51:21.875 128 12613.55 146.75 55185.47 88888.00 2009-05-08 11:51:22.000 128 12613.60 146.80 55185.55 88888.00 2009-05-08 11:51:22.125 128 12613.65 146.88 55185.55 88888.00 2009-05-08 11:51:22.250 128 12613.67 146.88 55185.55 88888.00 2009-05-08 11:51:22.375 128 12613.62 146.82 55185.55 88888.00 2009-05-08 11:51:22.500 128 12613.60 146.82 55185.55 88888.00 2009-05-08 11:51:22.625 128 12613.60 146.82 55185.53 88888.00 2009-05-08 11:51:22.750 128 12613.60 146.85 55185.53 88888.00 2009-05-08 11:51:22.875 128 12613.67 146.80 55185.50 88888.00 2009-05-08 11:51:23.000 128 12613.65 146.78 55185.47 88888.00 2009-05-08 11:51:23.125 128 12613.62 146.85 55185.50 88888.00 2009-05-08 11:51:23.250 128 12613.60 146.88 55185.53 88888.00 2009-05-08 11:51:23.375 128 12613.62 146.85 55185.50 88888.00 2009-05-08 11:51:23.500 128 12613.60 146.82 55185.50 88888.00 2009-05-08 11:51:23.625 128 12613.52 146.78 55185.53 88888.00 2009-05-08 11:51:23.750 128 12613.50 146.75 55185.50 88888.00 2009-05-08 11:51:23.875 128 12613.52 146.75 55185.50 88888.00 2009-05-08 11:51:24.000 128 12613.58 146.82 55185.50 88888.00 2009-05-08 11:51:24.125 128 12613.58 146.82 55185.50 88888.00 2009-05-08 11:51:24.250 128 12613.58 146.88 55185.53 88888.00 2009-05-08 11:51:24.375 128 12613.60 146.88 55185.50 88888.00 2009-05-08 11:51:24.500 128 12613.58 146.85 55185.47 88888.00 2009-05-08 11:51:24.625 128 12613.58 146.88 55185.50 88888.00 2009-05-08 11:51:24.750 128 12613.55 146.90 55185.53 88888.00 2009-05-08 11:51:24.875 128 12613.62 146.85 55185.47 88888.00 2009-05-08 11:51:25.000 128 12613.73 146.82 55185.45 88888.00 2009-05-08 11:51:25.125 128 12613.65 146.82 55185.45 88888.00 2009-05-08 11:51:25.250 128 12613.60 146.80 55185.45 88888.00 2009-05-08 11:51:25.375 128 12613.60 146.85 55185.47 88888.00 2009-05-08 11:51:25.500 128 12613.58 146.88 55185.50 88888.00 2009-05-08 11:51:25.625 128 12613.58 146.88 55185.47 88888.00 2009-05-08 11:51:25.750 128 12613.55 146.82 55185.45 88888.00 2009-05-08 11:51:25.875 128 12613.60 146.88 55185.47 88888.00 2009-05-08 11:51:26.000 128 12613.62 146.90 55185.45 88888.00 2009-05-08 11:51:26.125 128 12613.60 146.82 55185.45 88888.00 2009-05-08 11:51:26.250 128 12613.60 146.80 55185.45 88888.00 2009-05-08 11:51:26.375 128 12613.65 146.82 55185.45 88888.00 2009-05-08 11:51:26.500 128 12613.67 146.88 55185.45 88888.00 2009-05-08 11:51:26.625 128 12613.62 146.88 55185.47 88888.00 2009-05-08 11:51:26.750 128 12613.55 146.88 55185.45 88888.00 2009-05-08 11:51:26.875 128 12613.62 146.93 55185.47 88888.00 2009-05-08 11:51:27.000 128 12613.62 146.90 55185.45 88888.00 2009-05-08 11:51:27.125 128 12613.52 146.82 55185.43 88888.00 2009-05-08 11:51:27.250 128 12613.55 146.88 55185.45 88888.00 2009-05-08 11:51:27.375 128 12613.55 146.85 55185.45 88888.00 2009-05-08 11:51:27.500 128 12613.62 146.82 55185.45 88888.00 2009-05-08 11:51:27.625 128 12613.73 146.90 55185.45 88888.00 2009-05-08 11:51:27.750 128 12613.60 146.85 55185.45 88888.00 2009-05-08 11:51:27.875 128 12613.55 146.88 55185.45 88888.00 2009-05-08 11:51:28.000 128 12613.55 146.82 55185.40 88888.00 2009-05-08 11:51:28.125 128 12613.58 146.80 55185.40 88888.00 2009-05-08 11:51:28.250 128 12613.60 146.88 55185.40 88888.00 2009-05-08 11:51:28.375 128 12613.58 146.93 55185.40 88888.00 2009-05-08 11:51:28.500 128 12613.58 146.90 55185.40 88888.00 2009-05-08 11:51:28.625 128 12613.55 146.85 55185.35 88888.00 2009-05-08 11:51:28.750 128 12613.50 146.88 55185.38 88888.00 2009-05-08 11:51:28.875 128 12613.52 146.97 55185.43 88888.00 2009-05-08 11:51:29.000 128 12613.60 146.97 55185.40 88888.00 2009-05-08 11:51:29.125 128 12613.52 146.88 55185.40 88888.00 2009-05-08 11:51:29.250 128 12613.45 146.82 55185.35 88888.00 2009-05-08 11:51:29.375 128 12613.50 146.93 55185.35 88888.00 2009-05-08 11:51:29.500 128 12613.58 146.93 55185.38 88888.00 2009-05-08 11:51:29.625 128 12613.62 146.90 55185.38 88888.00 2009-05-08 11:51:29.750 128 12613.58 146.90 55185.38 88888.00 2009-05-08 11:51:29.875 128 12613.52 146.85 55185.38 88888.00 2009-05-08 11:51:30.000 128 12613.55 146.85 55185.35 88888.00 2009-05-08 11:51:30.125 128 12613.58 146.90 55185.35 88888.00 2009-05-08 11:51:30.250 128 12613.55 146.97 55185.35 88888.00 2009-05-08 11:51:30.375 128 12613.58 146.95 55185.32 88888.00 2009-05-08 11:51:30.500 128 12613.62 146.95 55185.35 88888.00 2009-05-08 11:51:30.625 128 12613.62 146.97 55185.35 88888.00 2009-05-08 11:51:30.750 128 12613.60 146.97 55185.35 88888.00 2009-05-08 11:51:30.875 128 12613.60 146.97 55185.32 88888.00 2009-05-08 11:51:31.000 128 12613.55 146.93 55185.32 88888.00 2009-05-08 11:51:31.125 128 12613.60 147.00 55185.35 88888.00 2009-05-08 11:51:31.250 128 12613.60 147.05 55185.35 88888.00 2009-05-08 11:51:31.375 128 12613.60 146.97 55185.32 88888.00 2009-05-08 11:51:31.500 128 12613.55 146.93 55185.30 88888.00 2009-05-08 11:51:31.625 128 12613.55 146.97 55185.32 88888.00 2009-05-08 11:51:31.750 128 12613.60 147.03 55185.35 88888.00 2009-05-08 11:51:31.875 128 12613.55 146.97 55185.32 88888.00 2009-05-08 11:51:32.000 128 12613.58 147.03 55185.32 88888.00 2009-05-08 11:51:32.125 128 12613.60 147.00 55185.30 88888.00 2009-05-08 11:51:32.250 128 12613.58 146.93 55185.32 88888.00 2009-05-08 11:51:32.375 128 12613.62 146.93 55185.30 88888.00 2009-05-08 11:51:32.500 128 12613.60 146.97 55185.30 88888.00 2009-05-08 11:51:32.625 128 12613.55 146.95 55185.30 88888.00 2009-05-08 11:51:32.750 128 12613.60 146.97 55185.32 88888.00 2009-05-08 11:51:32.875 128 12613.62 147.00 55185.32 88888.00 2009-05-08 11:51:33.000 128 12613.62 147.03 55185.35 88888.00 2009-05-08 11:51:33.125 128 12613.60 146.97 55185.35 88888.00 2009-05-08 11:51:33.250 128 12613.55 146.90 55185.30 88888.00 2009-05-08 11:51:33.375 128 12613.60 146.97 55185.32 88888.00 2009-05-08 11:51:33.500 128 12613.55 147.00 55185.30 88888.00 2009-05-08 11:51:33.625 128 12613.60 147.00 55185.32 88888.00 2009-05-08 11:51:33.750 128 12613.67 147.05 55185.32 88888.00 2009-05-08 11:51:33.875 128 12613.65 147.07 55185.30 88888.00 2009-05-08 11:51:34.000 128 12613.62 147.00 55185.28 88888.00 2009-05-08 11:51:34.125 128 12613.67 147.00 55185.30 88888.00 2009-05-08 11:51:34.250 128 12613.65 147.00 55185.30 88888.00 2009-05-08 11:51:34.375 128 12613.62 147.07 55185.30 88888.00 2009-05-08 11:51:34.500 128 12613.60 147.07 55185.30 88888.00 2009-05-08 11:51:34.625 128 12613.60 147.03 55185.30 88888.00 2009-05-08 11:51:34.750 128 12613.60 147.03 55185.30 88888.00 2009-05-08 11:51:34.875 128 12613.58 147.00 55185.28 88888.00 2009-05-08 11:51:35.000 128 12613.58 147.00 55185.28 88888.00 2009-05-08 11:51:35.125 128 12613.58 147.05 55185.30 88888.00 2009-05-08 11:51:35.250 128 12613.58 147.05 55185.28 88888.00 2009-05-08 11:51:35.375 128 12613.58 147.12 55185.28 88888.00 2009-05-08 11:51:35.500 128 12613.60 147.15 55185.28 88888.00 2009-05-08 11:51:35.625 128 12613.60 147.12 55185.25 88888.00 2009-05-08 11:51:35.750 128 12613.65 147.07 55185.25 88888.00 2009-05-08 11:51:35.875 128 12613.65 147.05 55185.25 88888.00 2009-05-08 11:51:36.000 128 12613.60 147.05 55185.20 88888.00 2009-05-08 11:51:36.125 128 12613.60 147.07 55185.20 88888.00 2009-05-08 11:51:36.250 128 12613.60 147.12 55185.22 88888.00 2009-05-08 11:51:36.375 128 12613.58 147.12 55185.22 88888.00 2009-05-08 11:51:36.500 128 12613.52 147.07 55185.20 88888.00 2009-05-08 11:51:36.625 128 12613.52 147.07 55185.20 88888.00 2009-05-08 11:51:36.750 128 12613.62 147.15 55185.22 88888.00 2009-05-08 11:51:36.875 128 12613.70 147.25 55185.28 88888.00 2009-05-08 11:51:37.000 128 12613.62 147.15 55185.22 88888.00 2009-05-08 11:51:37.125 128 12613.52 147.00 55185.20 88888.00 2009-05-08 11:51:37.250 128 12613.48 147.05 55185.20 88888.00 2009-05-08 11:51:37.375 128 12613.52 147.12 55185.22 88888.00 2009-05-08 11:51:37.500 128 12613.55 147.12 55185.25 88888.00 2009-05-08 11:51:37.625 128 12613.52 147.12 55185.22 88888.00 2009-05-08 11:51:37.750 128 12613.45 147.10 55185.18 88888.00 2009-05-08 11:51:37.875 128 12613.50 147.12 55185.20 88888.00 2009-05-08 11:51:38.000 128 12613.52 147.10 55185.18 88888.00 2009-05-08 11:51:38.125 128 12613.50 147.12 55185.25 88888.00 2009-05-08 11:51:38.250 128 12613.45 147.05 55185.22 88888.00 2009-05-08 11:51:38.375 128 12613.50 147.10 55185.25 88888.00 2009-05-08 11:51:38.500 128 12613.52 147.18 55185.25 88888.00 2009-05-08 11:51:38.625 128 12613.42 147.15 55185.20 88888.00 2009-05-08 11:51:38.750 128 12613.45 147.12 55185.22 88888.00 2009-05-08 11:51:38.875 128 12613.52 147.20 55185.25 88888.00 2009-05-08 11:51:39.000 128 12613.50 147.20 55185.22 88888.00 2009-05-08 11:51:39.125 128 12613.48 147.18 55185.22 88888.00 2009-05-08 11:51:39.250 128 12613.45 147.15 55185.20 88888.00 2009-05-08 11:51:39.375 128 12613.38 147.12 55185.20 88888.00 2009-05-08 11:51:39.500 128 12613.38 147.15 55185.22 88888.00 2009-05-08 11:51:39.625 128 12613.48 147.15 55185.22 88888.00 2009-05-08 11:51:39.750 128 12613.55 147.15 55185.22 88888.00 2009-05-08 11:51:39.875 128 12613.55 147.18 55185.22 88888.00 2009-05-08 11:51:40.000 128 12613.50 147.20 55185.18 88888.00 2009-05-08 11:51:40.125 128 12613.45 147.20 55185.18 88888.00 2009-05-08 11:51:40.250 128 12613.38 147.12 55185.20 88888.00 2009-05-08 11:51:40.375 128 12613.38 147.18 55185.20 88888.00 2009-05-08 11:51:40.500 128 12613.42 147.15 55185.25 88888.00 2009-05-08 11:51:40.625 128 12613.45 147.12 55185.20 88888.00 2009-05-08 11:51:40.750 128 12613.48 147.12 55185.20 88888.00 2009-05-08 11:51:40.875 128 12613.48 147.10 55185.18 88888.00 2009-05-08 11:51:41.000 128 12613.52 147.12 55185.18 88888.00 2009-05-08 11:51:41.125 128 12613.50 147.15 55185.20 88888.00 2009-05-08 11:51:41.250 128 12613.42 147.15 55185.20 88888.00 2009-05-08 11:51:41.375 128 12613.52 147.20 55185.22 88888.00 2009-05-08 11:51:41.500 128 12613.55 147.22 55185.20 88888.00 2009-05-08 11:51:41.625 128 12613.50 147.15 55185.15 88888.00 2009-05-08 11:51:41.750 128 12613.45 147.10 55185.18 88888.00 2009-05-08 11:51:41.875 128 12613.50 147.15 55185.15 88888.00 2009-05-08 11:51:42.000 128 12613.50 147.18 55185.12 88888.00 2009-05-08 11:51:42.125 128 12613.52 147.18 55185.12 88888.00 2009-05-08 11:51:42.250 128 12613.50 147.12 55185.15 88888.00 2009-05-08 11:51:42.375 128 12613.52 147.18 55185.18 88888.00 2009-05-08 11:51:42.500 128 12613.52 147.18 55185.15 88888.00 2009-05-08 11:51:42.625 128 12613.55 147.20 55185.18 88888.00 2009-05-08 11:51:42.750 128 12613.58 147.20 55185.18 88888.00 2009-05-08 11:51:42.875 128 12613.55 147.12 55185.15 88888.00 2009-05-08 11:51:43.000 128 12613.50 147.18 55185.15 88888.00 2009-05-08 11:51:43.125 128 12613.48 147.22 55185.20 88888.00 2009-05-08 11:51:43.250 128 12613.40 147.22 55185.15 88888.00 2009-05-08 11:51:43.375 128 12613.48 147.25 55185.15 88888.00 2009-05-08 11:51:43.500 128 12613.52 147.18 55185.12 88888.00 2009-05-08 11:51:43.625 128 12613.52 147.20 55185.15 88888.00 2009-05-08 11:51:43.750 128 12613.50 147.18 55185.10 88888.00 2009-05-08 11:51:43.875 128 12613.52 147.22 55185.12 88888.00 2009-05-08 11:51:44.000 128 12613.52 147.20 55185.12 88888.00 2009-05-08 11:51:44.125 128 12613.55 147.25 55185.15 88888.00 2009-05-08 11:51:44.250 128 12613.52 147.18 55185.12 88888.00 2009-05-08 11:51:44.375 128 12613.52 147.20 55185.12 88888.00 2009-05-08 11:51:44.500 128 12613.48 147.22 55185.12 88888.00 2009-05-08 11:51:44.625 128 12613.42 147.20 55185.15 88888.00 2009-05-08 11:51:44.750 128 12613.48 147.20 55185.12 88888.00 2009-05-08 11:51:44.875 128 12613.52 147.22 55185.12 88888.00 2009-05-08 11:51:45.000 128 12613.52 147.20 55185.10 88888.00 2009-05-08 11:51:45.125 128 12613.50 147.25 55185.15 88888.00 2009-05-08 11:51:45.250 128 12613.50 147.22 55185.15 88888.00 2009-05-08 11:51:45.375 128 12613.52 147.25 55185.15 88888.00 2009-05-08 11:51:45.500 128 12613.48 147.20 55185.12 88888.00 2009-05-08 11:51:45.625 128 12613.48 147.18 55185.15 88888.00 2009-05-08 11:51:45.750 128 12613.52 147.20 55185.15 88888.00 2009-05-08 11:51:45.875 128 12613.50 147.22 55185.18 88888.00 2009-05-08 11:51:46.000 128 12613.50 147.18 55185.15 88888.00 2009-05-08 11:51:46.125 128 12613.48 147.15 55185.12 88888.00 2009-05-08 11:51:46.250 128 12613.48 147.20 55185.18 88888.00 2009-05-08 11:51:46.375 128 12613.50 147.28 55185.15 88888.00 2009-05-08 11:51:46.500 128 12613.52 147.30 55185.18 88888.00 2009-05-08 11:51:46.625 128 12613.48 147.28 55185.15 88888.00 2009-05-08 11:51:46.750 128 12613.42 147.28 55185.12 88888.00 2009-05-08 11:51:46.875 128 12613.42 147.28 55185.10 88888.00 2009-05-08 11:51:47.000 128 12613.48 147.28 55185.10 88888.00 2009-05-08 11:51:47.125 128 12613.50 147.28 55185.12 88888.00 2009-05-08 11:51:47.250 128 12613.48 147.25 55185.12 88888.00 2009-05-08 11:51:47.375 128 12613.48 147.18 55185.07 88888.00 2009-05-08 11:51:47.500 128 12613.48 147.20 55185.10 88888.00 2009-05-08 11:51:47.625 128 12613.48 147.25 55185.10 88888.00 2009-05-08 11:51:47.750 128 12613.45 147.25 55185.10 88888.00 2009-05-08 11:51:47.875 128 12613.45 147.30 55185.18 88888.00 2009-05-08 11:51:48.000 128 12613.50 147.35 55185.12 88888.00 2009-05-08 11:51:48.125 128 12613.50 147.30 55185.12 88888.00 2009-05-08 11:51:48.250 128 12613.50 147.30 55185.12 88888.00 2009-05-08 11:51:48.375 128 12613.48 147.28 55185.07 88888.00 2009-05-08 11:51:48.500 128 12613.35 147.22 55185.07 88888.00 2009-05-08 11:51:48.625 128 12613.27 147.25 55185.07 88888.00 2009-05-08 11:51:48.750 128 12613.33 147.30 55185.07 88888.00 2009-05-08 11:51:48.875 128 12613.40 147.30 55185.10 88888.00 2009-05-08 11:51:49.000 128 12613.42 147.30 55185.05 88888.00 2009-05-08 11:51:49.125 128 12613.38 147.30 55185.07 88888.00 2009-05-08 11:51:49.250 128 12613.42 147.38 55185.12 88888.00 2009-05-08 11:51:49.375 128 12613.45 147.35 55185.12 88888.00 2009-05-08 11:51:49.500 128 12613.42 147.32 55185.10 88888.00 2009-05-08 11:51:49.625 128 12613.42 147.38 55185.10 88888.00 2009-05-08 11:51:49.750 128 12613.38 147.35 55185.12 88888.00 2009-05-08 11:51:49.875 128 12613.40 147.35 55185.15 88888.00 2009-05-08 11:51:50.000 128 12613.40 147.38 55185.15 88888.00 2009-05-08 11:51:50.125 128 12613.35 147.35 55185.12 88888.00 2009-05-08 11:51:50.250 128 12613.38 147.28 55185.07 88888.00 2009-05-08 11:51:50.375 128 12613.45 147.30 55185.10 88888.00 2009-05-08 11:51:50.500 128 12613.45 147.35 55185.12 88888.00 2009-05-08 11:51:50.625 128 12613.42 147.40 55185.15 88888.00 2009-05-08 11:51:50.750 128 12613.42 147.35 55185.12 88888.00 2009-05-08 11:51:50.875 128 12613.40 147.35 55185.10 88888.00 2009-05-08 11:51:51.000 128 12613.38 147.38 55185.07 88888.00 2009-05-08 11:51:51.125 128 12613.35 147.38 55185.07 88888.00 2009-05-08 11:51:51.250 128 12613.30 147.38 55185.07 88888.00 2009-05-08 11:51:51.375 128 12613.38 147.40 55185.07 88888.00 2009-05-08 11:51:51.500 128 12613.42 147.40 55185.07 88888.00 2009-05-08 11:51:51.625 128 12613.48 147.40 55185.10 88888.00 2009-05-08 11:51:51.750 128 12613.52 147.40 55185.12 88888.00 2009-05-08 11:51:51.875 128 12613.58 147.45 55185.10 88888.00 2009-05-08 11:51:52.000 128 12613.50 147.43 55185.05 88888.00 2009-05-08 11:51:52.125 128 12613.40 147.38 55185.07 88888.00 2009-05-08 11:51:52.250 128 12613.33 147.35 55185.07 88888.00 2009-05-08 11:51:52.375 128 12613.35 147.35 55185.07 88888.00 2009-05-08 11:51:52.500 128 12613.38 147.40 55185.07 88888.00 2009-05-08 11:51:52.625 128 12613.40 147.50 55185.07 88888.00 2009-05-08 11:51:52.750 128 12613.35 147.45 55185.10 88888.00 2009-05-08 11:51:52.875 128 12613.33 147.45 55185.05 88888.00 2009-05-08 11:51:53.000 128 12613.38 147.43 55185.05 88888.00 2009-05-08 11:51:53.125 128 12613.40 147.45 55185.10 88888.00 2009-05-08 11:51:53.250 128 12613.38 147.50 55185.10 88888.00 2009-05-08 11:51:53.375 128 12613.33 147.47 55185.07 88888.00 2009-05-08 11:51:53.500 128 12613.35 147.47 55185.07 88888.00 2009-05-08 11:51:53.625 128 12613.38 147.43 55185.07 88888.00 2009-05-08 11:51:53.750 128 12613.35 147.47 55185.05 88888.00 2009-05-08 11:51:53.875 128 12613.38 147.45 55185.05 88888.00 2009-05-08 11:51:54.000 128 12613.38 147.47 55185.03 88888.00 2009-05-08 11:51:54.125 128 12613.27 147.43 55185.03 88888.00 2009-05-08 11:51:54.250 128 12613.25 147.43 55185.07 88888.00 2009-05-08 11:51:54.375 128 12613.27 147.50 55185.05 88888.00 2009-05-08 11:51:54.500 128 12613.33 147.47 55185.07 88888.00 2009-05-08 11:51:54.625 128 12613.35 147.43 55185.05 88888.00 2009-05-08 11:51:54.750 128 12613.38 147.47 55185.07 88888.00 2009-05-08 11:51:54.875 128 12613.40 147.50 55185.05 88888.00 2009-05-08 11:51:55.000 128 12613.40 147.50 55185.03 88888.00 2009-05-08 11:51:55.125 128 12613.38 147.50 55185.05 88888.00 2009-05-08 11:51:55.250 128 12613.33 147.47 55185.07 88888.00 2009-05-08 11:51:55.375 128 12613.38 147.43 55185.03 88888.00 2009-05-08 11:51:55.500 128 12613.48 147.47 55185.05 88888.00 2009-05-08 11:51:55.625 128 12613.40 147.53 55185.05 88888.00 2009-05-08 11:51:55.750 128 12613.35 147.55 55185.05 88888.00 2009-05-08 11:51:55.875 128 12613.35 147.55 55185.05 88888.00 2009-05-08 11:51:56.000 128 12613.33 147.55 55185.05 88888.00 2009-05-08 11:51:56.125 128 12613.27 147.57 55185.05 88888.00 2009-05-08 11:51:56.250 128 12613.30 147.50 55185.07 88888.00 2009-05-08 11:51:56.375 128 12613.38 147.47 55185.03 88888.00 2009-05-08 11:51:56.500 128 12613.35 147.47 55184.97 88888.00 2009-05-08 11:51:56.625 128 12613.38 147.45 55185.00 88888.00 2009-05-08 11:51:56.750 128 12613.40 147.47 55185.03 88888.00 2009-05-08 11:51:56.875 128 12613.45 147.47 55185.03 88888.00 2009-05-08 11:51:57.000 128 12613.48 147.50 55185.03 88888.00 2009-05-08 11:51:57.125 128 12613.33 147.47 55185.00 88888.00 2009-05-08 11:51:57.250 128 12613.23 147.43 55185.00 88888.00 2009-05-08 11:51:57.375 128 12613.27 147.45 55185.05 88888.00 2009-05-08 11:51:57.500 128 12613.33 147.50 55185.07 88888.00 2009-05-08 11:51:57.625 128 12613.33 147.50 55185.07 88888.00 2009-05-08 11:51:57.750 128 12613.33 147.55 55185.03 88888.00 2009-05-08 11:51:57.875 128 12613.38 147.60 55185.05 88888.00 2009-05-08 11:51:58.000 128 12613.33 147.55 55185.03 88888.00 2009-05-08 11:51:58.125 128 12613.35 147.55 55185.03 88888.00 2009-05-08 11:51:58.250 128 12613.27 147.50 55185.03 88888.00 2009-05-08 11:51:58.375 128 12613.30 147.57 55185.07 88888.00 2009-05-08 11:51:58.500 128 12613.42 147.60 55185.07 88888.00 2009-05-08 11:51:58.625 128 12613.48 147.68 55185.10 88888.00 2009-05-08 11:51:58.750 128 12613.40 147.70 55185.07 88888.00 2009-05-08 11:51:58.875 128 12613.27 147.55 55185.03 88888.00 2009-05-08 11:51:59.000 128 12613.23 147.53 55185.00 88888.00 2009-05-08 11:51:59.125 128 12613.20 147.60 55185.03 88888.00 2009-05-08 11:51:59.250 128 12613.27 147.62 55185.07 88888.00 2009-05-08 11:51:59.375 128 12613.27 147.60 55185.05 88888.00 2009-05-08 11:51:59.500 128 12613.25 147.60 55185.07 88888.00 2009-05-08 11:51:59.625 128 12613.27 147.62 55185.07 88888.00 2009-05-08 11:51:59.750 128 12613.23 147.60 55185.03 88888.00 2009-05-08 11:51:59.875 128 12613.20 147.57 55185.03 88888.00 2009-05-08 11:52:00.000 128 12613.20 147.57 55185.03 88888.00 2009-05-08 11:52:00.125 128 12613.20 147.60 55185.07 88888.00 2009-05-08 11:52:00.250 128 12613.17 147.65 55185.07 88888.00 2009-05-08 11:52:00.375 128 12613.23 147.60 55185.05 88888.00 2009-05-08 11:52:00.500 128 12613.25 147.62 55185.03 88888.00 2009-05-08 11:52:00.625 128 12613.30 147.70 55185.07 88888.00 2009-05-08 11:52:00.750 128 12613.25 147.68 55185.07 88888.00 2009-05-08 11:52:00.875 128 12613.15 147.62 55185.07 88888.00 2009-05-08 11:52:01.000 128 12613.17 147.68 55185.03 88888.00 2009-05-08 11:52:01.125 128 12613.17 147.62 55185.03 88888.00 2009-05-08 11:52:01.250 128 12613.17 147.55 55185.05 88888.00 2009-05-08 11:52:01.375 128 12613.15 147.55 55185.05 88888.00 2009-05-08 11:52:01.500 128 12613.17 147.62 55185.05 88888.00 2009-05-08 11:52:01.625 128 12613.23 147.65 55185.05 88888.00 2009-05-08 11:52:01.750 128 12613.17 147.62 55185.03 88888.00 2009-05-08 11:52:01.875 128 12613.12 147.57 55185.05 88888.00 2009-05-08 11:52:02.000 128 12613.12 147.57 55185.05 88888.00 2009-05-08 11:52:02.125 128 12613.17 147.57 55185.05 88888.00 2009-05-08 11:52:02.250 128 12613.23 147.62 55185.03 88888.00 2009-05-08 11:52:02.375 128 12613.20 147.62 55185.03 88888.00 2009-05-08 11:52:02.500 128 12613.20 147.65 55185.07 88888.00 2009-05-08 11:52:02.625 128 12613.27 147.62 55185.05 88888.00 2009-05-08 11:52:02.750 128 12613.25 147.68 55185.05 88888.00 2009-05-08 11:52:02.875 128 12613.17 147.65 55185.05 88888.00 2009-05-08 11:52:03.000 128 12613.23 147.62 55185.05 88888.00 2009-05-08 11:52:03.125 128 12613.27 147.62 55185.05 88888.00 2009-05-08 11:52:03.250 128 12613.23 147.65 55185.03 88888.00 2009-05-08 11:52:03.375 128 12613.33 147.65 55185.07 88888.00 2009-05-08 11:52:03.500 128 12613.30 147.70 55185.07 88888.00 2009-05-08 11:52:03.625 128 12613.27 147.72 55185.07 88888.00 2009-05-08 11:52:03.750 128 12613.23 147.72 55185.07 88888.00 2009-05-08 11:52:03.875 128 12613.23 147.70 55185.05 88888.00 2009-05-08 11:52:04.000 128 12613.27 147.72 55185.05 88888.00 2009-05-08 11:52:04.125 128 12613.30 147.70 55185.05 88888.00 2009-05-08 11:52:04.250 128 12613.25 147.68 55185.10 88888.00 2009-05-08 11:52:04.375 128 12613.23 147.70 55185.07 88888.00 2009-05-08 11:52:04.500 128 12613.25 147.68 55185.07 88888.00 2009-05-08 11:52:04.625 128 12613.25 147.65 55185.03 88888.00 2009-05-08 11:52:04.750 128 12613.30 147.70 55185.05 88888.00 2009-05-08 11:52:04.875 128 12613.33 147.72 55185.05 88888.00 2009-05-08 11:52:05.000 128 12613.25 147.68 55185.03 88888.00 2009-05-08 11:52:05.125 128 12613.27 147.68 55185.05 88888.00 2009-05-08 11:52:05.250 128 12613.33 147.75 55185.07 88888.00 2009-05-08 11:52:05.375 128 12613.38 147.75 55185.07 88888.00 2009-05-08 11:52:05.500 128 12613.30 147.65 55185.07 88888.00 2009-05-08 11:52:05.625 128 12613.25 147.60 55185.00 88888.00 2009-05-08 11:52:05.750 128 12613.20 147.62 55185.03 88888.00 2009-05-08 11:52:05.875 128 12613.25 147.70 55185.10 88888.00 2009-05-08 11:52:06.000 128 12613.25 147.70 55185.07 88888.00 2009-05-08 11:52:06.125 128 12613.27 147.72 55185.07 88888.00 2009-05-08 11:52:06.250 128 12613.27 147.72 55185.07 88888.00 2009-05-08 11:52:06.375 128 12613.25 147.70 55185.07 88888.00 2009-05-08 11:52:06.500 128 12613.27 147.72 55185.05 88888.00 2009-05-08 11:52:06.625 128 12613.27 147.72 55185.07 88888.00 2009-05-08 11:52:06.750 128 12613.25 147.78 55185.07 88888.00 2009-05-08 11:52:06.875 128 12613.30 147.72 55185.07 88888.00 2009-05-08 11:52:07.000 128 12613.30 147.70 55185.03 88888.00 2009-05-08 11:52:07.125 128 12613.27 147.70 55185.05 88888.00 2009-05-08 11:52:07.250 128 12613.17 147.70 55185.05 88888.00 2009-05-08 11:52:07.375 128 12613.17 147.75 55185.07 88888.00 2009-05-08 11:52:07.500 128 12613.25 147.72 55185.05 88888.00 2009-05-08 11:52:07.625 128 12613.38 147.68 55185.05 88888.00 2009-05-08 11:52:07.750 128 12613.38 147.70 55185.05 88888.00 2009-05-08 11:52:07.875 128 12613.27 147.70 55185.07 88888.00 2009-05-08 11:52:08.000 128 12613.27 147.62 55185.05 88888.00 2009-05-08 11:52:08.125 128 12613.38 147.70 55185.03 88888.00 2009-05-08 11:52:08.250 128 12613.38 147.70 55185.05 88888.00 2009-05-08 11:52:08.375 128 12613.30 147.70 55185.07 88888.00 2009-05-08 11:52:08.500 128 12613.20 147.68 55185.05 88888.00 2009-05-08 11:52:08.625 128 12613.15 147.65 55185.03 88888.00 2009-05-08 11:52:08.750 128 12613.17 147.70 55185.03 88888.00 2009-05-08 11:52:08.875 128 12613.23 147.70 55185.05 88888.00 2009-05-08 11:52:09.000 128 12613.20 147.72 55185.05 88888.00 2009-05-08 11:52:09.125 128 12613.17 147.75 55185.03 88888.00 2009-05-08 11:52:09.250 128 12613.12 147.68 55185.05 88888.00 2009-05-08 11:52:09.375 128 12613.10 147.65 55185.00 88888.00 2009-05-08 11:52:09.500 128 12613.08 147.62 55185.00 88888.00 2009-05-08 11:52:09.625 128 12613.10 147.70 55185.03 88888.00 2009-05-08 11:52:09.750 128 12613.15 147.75 55185.07 88888.00 2009-05-08 11:52:09.875 128 12613.15 147.75 55185.07 88888.00 2009-05-08 11:52:10.000 128 12613.17 147.75 55185.07 88888.00 2009-05-08 11:52:10.125 128 12613.15 147.75 55185.05 88888.00 2009-05-08 11:52:10.250 128 12613.10 147.72 55185.03 88888.00 2009-05-08 11:52:10.375 128 12613.05 147.65 55185.00 88888.00 2009-05-08 11:52:10.500 128 12613.08 147.72 55185.05 88888.00 2009-05-08 11:52:10.625 128 12613.10 147.78 55185.07 88888.00 2009-05-08 11:52:10.750 128 12613.15 147.75 55185.05 88888.00 2009-05-08 11:52:10.875 128 12613.25 147.75 55185.07 88888.00 2009-05-08 11:52:11.000 128 12613.30 147.78 55185.07 88888.00 2009-05-08 11:52:11.125 128 12613.25 147.72 55185.03 88888.00 2009-05-08 11:52:11.250 128 12613.20 147.78 55185.05 88888.00 2009-05-08 11:52:11.375 128 12613.17 147.78 55185.05 88888.00 2009-05-08 11:52:11.500 128 12613.15 147.78 55185.07 88888.00 2009-05-08 11:52:11.625 128 12613.25 147.78 55185.03 88888.00 2009-05-08 11:52:11.750 128 12613.25 147.75 55185.05 88888.00 2009-05-08 11:52:11.875 128 12613.25 147.75 55185.10 88888.00 2009-05-08 11:52:12.000 128 12613.25 147.70 55185.05 88888.00 2009-05-08 11:52:12.125 128 12613.30 147.68 55185.07 88888.00 2009-05-08 11:52:12.250 128 12613.23 147.68 55185.05 88888.00 2009-05-08 11:52:12.375 128 12613.17 147.70 55185.03 88888.00 2009-05-08 11:52:12.500 128 12613.12 147.72 55185.07 88888.00 2009-05-08 11:52:12.625 128 12613.12 147.80 55185.07 88888.00 2009-05-08 11:52:12.750 128 12613.08 147.75 55185.07 88888.00 2009-05-08 11:52:12.875 128 12613.08 147.72 55185.05 88888.00 2009-05-08 11:52:13.000 128 12613.17 147.78 55185.05 88888.00 2009-05-08 11:52:13.125 128 12613.20 147.72 55185.07 88888.00 2009-05-08 11:52:13.250 128 12613.15 147.78 55185.05 88888.00 2009-05-08 11:52:13.375 128 12613.20 147.78 55185.05 88888.00 2009-05-08 11:52:13.500 128 12613.20 147.78 55185.07 88888.00 2009-05-08 11:52:13.625 128 12613.15 147.78 55185.10 88888.00 2009-05-08 11:52:13.750 128 12613.15 147.78 55185.10 88888.00 2009-05-08 11:52:13.875 128 12613.25 147.80 55185.07 88888.00 2009-05-08 11:52:14.000 128 12613.27 147.85 55185.10 88888.00 2009-05-08 11:52:14.125 128 12613.17 147.80 55185.10 88888.00 2009-05-08 11:52:14.250 128 12613.10 147.75 55185.07 88888.00 2009-05-08 11:52:14.375 128 12613.10 147.75 55185.07 88888.00 2009-05-08 11:52:14.500 128 12613.17 147.75 55185.10 88888.00 2009-05-08 11:52:14.625 128 12613.17 147.80 55185.12 88888.00 2009-05-08 11:52:14.750 128 12613.20 147.85 55185.15 88888.00 2009-05-08 11:52:14.875 128 12613.12 147.80 55185.10 88888.00 2009-05-08 11:52:15.000 128 12613.20 147.82 55185.07 88888.00 2009-05-08 11:52:15.125 128 12613.23 147.82 55185.10 88888.00 2009-05-08 11:52:15.250 128 12613.12 147.78 55185.07 88888.00 2009-05-08 11:52:15.375 128 12613.10 147.75 55185.07 88888.00 2009-05-08 11:52:15.500 128 12613.15 147.82 55185.10 88888.00 2009-05-08 11:52:15.625 128 12613.15 147.90 55185.12 88888.00 2009-05-08 11:52:15.750 128 12613.12 147.88 55185.10 88888.00 2009-05-08 11:52:15.875 128 12613.10 147.80 55185.10 88888.00 2009-05-08 11:52:16.000 128 12613.17 147.82 55185.15 88888.00 2009-05-08 11:52:16.125 128 12613.17 147.75 55185.12 88888.00 2009-05-08 11:52:16.250 128 12613.08 147.70 55185.10 88888.00 2009-05-08 11:52:16.375 128 12613.08 147.80 55185.12 88888.00 2009-05-08 11:52:16.500 128 12613.10 147.82 55185.12 88888.00 2009-05-08 11:52:16.625 128 12613.08 147.80 55185.10 88888.00 2009-05-08 11:52:16.750 128 12613.02 147.70 55185.05 88888.00 2009-05-08 11:52:16.875 128 12613.02 147.72 55185.07 88888.00 2009-05-08 11:52:17.000 128 12613.08 147.80 55185.10 88888.00 2009-05-08 11:52:17.125 128 12613.10 147.78 55185.07 88888.00 2009-05-08 11:52:17.250 128 12613.05 147.72 55185.07 88888.00 2009-05-08 11:52:17.375 128 12613.05 147.75 55185.10 88888.00 2009-05-08 11:52:17.500 128 12613.02 147.82 55185.12 88888.00 2009-05-08 11:52:17.625 128 12613.02 147.85 55185.10 88888.00 2009-05-08 11:52:17.750 128 12613.00 147.80 55185.07 88888.00 2009-05-08 11:52:17.875 128 12612.92 147.78 55185.07 88888.00 2009-05-08 11:52:18.000 128 12612.88 147.70 55185.05 88888.00 2009-05-08 11:52:18.125 128 12612.95 147.75 55185.05 88888.00 2009-05-08 11:52:18.250 128 12613.05 147.80 55185.12 88888.00 2009-05-08 11:52:18.375 128 12613.00 147.82 55185.12 88888.00 2009-05-08 11:52:18.500 128 12612.90 147.75 55185.07 88888.00 2009-05-08 11:52:18.625 128 12612.90 147.75 55185.07 88888.00 2009-05-08 11:52:18.750 128 12612.90 147.78 55185.07 88888.00 2009-05-08 11:52:18.875 128 12612.95 147.80 55185.10 88888.00 2009-05-08 11:52:19.000 128 12612.95 147.80 55185.07 88888.00 2009-05-08 11:52:19.125 128 12612.90 147.78 55185.12 88888.00 2009-05-08 11:52:19.250 128 12612.88 147.85 55185.12 88888.00 2009-05-08 11:52:19.375 128 12612.95 147.88 55185.12 88888.00 2009-05-08 11:52:19.500 128 12612.98 147.85 55185.15 88888.00 2009-05-08 11:52:19.625 128 12613.02 147.88 55185.15 88888.00 2009-05-08 11:52:19.750 128 12613.00 147.90 55185.15 88888.00 2009-05-08 11:52:19.875 128 12612.98 147.85 55185.15 88888.00 2009-05-08 11:52:20.000 128 12612.98 147.88 55185.15 88888.00 2009-05-08 11:52:20.125 128 12613.00 147.85 55185.15 88888.00 2009-05-08 11:52:20.250 128 12612.95 147.88 55185.18 88888.00 2009-05-08 11:52:20.375 128 12612.90 147.85 55185.15 88888.00 2009-05-08 11:52:20.500 128 12612.88 147.85 55185.12 88888.00 2009-05-08 11:52:20.625 128 12612.85 147.90 55185.12 88888.00 2009-05-08 11:52:20.750 128 12612.85 147.85 55185.12 88888.00 2009-05-08 11:52:20.875 128 12612.85 147.78 55185.10 88888.00 2009-05-08 11:52:21.000 128 12612.88 147.80 55185.10 88888.00 2009-05-08 11:52:21.125 128 12612.88 147.82 55185.07 88888.00 2009-05-08 11:52:21.250 128 12612.85 147.85 55185.10 88888.00 2009-05-08 11:52:21.375 128 12612.85 147.82 55185.12 88888.00 2009-05-08 11:52:21.500 128 12612.80 147.82 55185.12 88888.00 2009-05-08 11:52:21.625 128 12612.80 147.82 55185.07 88888.00 2009-05-08 11:52:21.750 128 12612.80 147.85 55185.07 88888.00 2009-05-08 11:52:21.875 128 12612.80 147.90 55185.15 88888.00 2009-05-08 11:52:22.000 128 12612.88 147.93 55185.15 88888.00 2009-05-08 11:52:22.125 128 12612.85 147.88 55185.20 88888.00 2009-05-08 11:52:22.250 128 12612.77 147.82 55185.15 88888.00 2009-05-08 11:52:22.375 128 12612.77 147.85 55185.12 88888.00 2009-05-08 11:52:22.500 128 12612.90 147.85 55185.15 88888.00 2009-05-08 11:52:22.625 128 12612.92 147.85 55185.15 88888.00 2009-05-08 11:52:22.750 128 12612.90 147.80 55185.10 88888.00 2009-05-08 11:52:22.875 128 12612.83 147.75 55185.07 88888.00 2009-05-08 11:52:23.000 128 12612.83 147.78 55185.10 88888.00 2009-05-08 11:52:23.125 128 12612.85 147.78 55185.12 88888.00 2009-05-08 11:52:23.250 128 12612.80 147.78 55185.12 88888.00 2009-05-08 11:52:23.375 128 12612.75 147.80 55185.12 88888.00 2009-05-08 11:52:23.500 128 12612.77 147.88 55185.15 88888.00 2009-05-08 11:52:23.625 128 12612.73 147.80 55185.15 88888.00 2009-05-08 11:52:23.750 128 12612.65 147.78 55185.12 88888.00 2009-05-08 11:52:23.875 128 12612.62 147.85 55185.15 88888.00 2009-05-08 11:52:24.000 128 12612.67 147.90 55185.18 88888.00 2009-05-08 11:52:24.125 128 12612.75 147.90 55185.15 88888.00 2009-05-08 11:52:24.250 128 12612.70 147.75 55185.12 88888.00 2009-05-08 11:52:24.375 128 12612.77 147.78 55185.12 88888.00 2009-05-08 11:52:24.500 128 12612.73 147.80 55185.12 88888.00 2009-05-08 11:52:24.625 128 12612.73 147.75 55185.15 88888.00 2009-05-08 11:52:24.750 128 12612.70 147.72 55185.15 88888.00 2009-05-08 11:52:24.875 128 12612.70 147.80 55185.15 88888.00 2009-05-08 11:52:25.000 128 12612.73 147.90 55185.15 88888.00 2009-05-08 11:52:25.125 128 12612.70 147.85 55185.15 88888.00 2009-05-08 11:52:25.250 128 12612.65 147.78 55185.12 88888.00 2009-05-08 11:52:25.375 128 12612.67 147.80 55185.15 88888.00 2009-05-08 11:52:25.500 128 12612.77 147.80 55185.18 88888.00 2009-05-08 11:52:25.625 128 12612.75 147.80 55185.18 88888.00 2009-05-08 11:52:25.750 128 12612.67 147.78 55185.12 88888.00 2009-05-08 11:52:25.875 128 12612.62 147.80 55185.18 88888.00 2009-05-08 11:52:26.000 128 12612.58 147.78 55185.12 88888.00 2009-05-08 11:52:26.125 128 12612.55 147.75 55185.15 88888.00 2009-05-08 11:52:26.250 128 12612.62 147.80 55185.18 88888.00 2009-05-08 11:52:26.375 128 12612.73 147.82 55185.18 88888.00 2009-05-08 11:52:26.500 128 12612.70 147.80 55185.15 88888.00 2009-05-08 11:52:26.625 128 12612.60 147.78 55185.15 88888.00 2009-05-08 11:52:26.750 128 12612.62 147.85 55185.20 88888.00 2009-05-08 11:52:26.875 128 12612.62 147.85 55185.18 88888.00 2009-05-08 11:52:27.000 128 12612.55 147.78 55185.15 88888.00 2009-05-08 11:52:27.125 128 12612.60 147.82 55185.18 88888.00 2009-05-08 11:52:27.250 128 12612.55 147.80 55185.20 88888.00 2009-05-08 11:52:27.375 128 12612.50 147.75 55185.18 88888.00 2009-05-08 11:52:27.500 128 12612.55 147.70 55185.12 88888.00 2009-05-08 11:52:27.625 128 12612.55 147.72 55185.12 88888.00 2009-05-08 11:52:27.750 128 12612.52 147.72 55185.12 88888.00 2009-05-08 11:52:27.875 128 12612.52 147.68 55185.12 88888.00 2009-05-08 11:52:28.000 128 12612.55 147.70 55185.12 88888.00 2009-05-08 11:52:28.125 128 12612.58 147.78 55185.18 88888.00 2009-05-08 11:52:28.250 128 12612.55 147.72 55185.18 88888.00 2009-05-08 11:52:28.375 128 12612.52 147.72 55185.18 88888.00 2009-05-08 11:52:28.500 128 12612.52 147.75 55185.18 88888.00 2009-05-08 11:52:28.625 128 12612.52 147.70 55185.18 88888.00 2009-05-08 11:52:28.750 128 12612.50 147.75 55185.20 88888.00 2009-05-08 11:52:28.875 128 12612.48 147.80 55185.20 88888.00 2009-05-08 11:52:29.000 128 12612.45 147.80 55185.22 88888.00 2009-05-08 11:52:29.125 128 12612.48 147.78 55185.20 88888.00 2009-05-08 11:52:29.250 128 12612.52 147.78 55185.20 88888.00 2009-05-08 11:52:29.375 128 12612.52 147.75 55185.20 88888.00 2009-05-08 11:52:29.500 128 12612.48 147.70 55185.18 88888.00 2009-05-08 11:52:29.625 128 12612.50 147.70 55185.20 88888.00 2009-05-08 11:52:29.750 128 12612.45 147.70 55185.18 88888.00 2009-05-08 11:52:29.875 128 12612.42 147.75 55185.20 88888.00 2009-05-08 11:52:30.000 128 12612.52 147.78 55185.18 88888.00 2009-05-08 11:52:30.125 128 12612.52 147.78 55185.20 88888.00 2009-05-08 11:52:30.250 128 12612.42 147.80 55185.20 88888.00 2009-05-08 11:52:30.375 128 12612.42 147.78 55185.20 88888.00 2009-05-08 11:52:30.500 128 12612.42 147.72 55185.18 88888.00 2009-05-08 11:52:30.625 128 12612.45 147.80 55185.20 88888.00 2009-05-08 11:52:30.750 128 12612.40 147.78 55185.15 88888.00 2009-05-08 11:52:30.875 128 12612.38 147.78 55185.20 88888.00 2009-05-08 11:52:31.000 128 12612.40 147.78 55185.18 88888.00 2009-05-08 11:52:31.125 128 12612.45 147.75 55185.18 88888.00 2009-05-08 11:52:31.250 128 12612.45 147.75 55185.20 88888.00 2009-05-08 11:52:31.375 128 12612.50 147.78 55185.18 88888.00 2009-05-08 11:52:31.500 128 12612.48 147.75 55185.20 88888.00 2009-05-08 11:52:31.625 128 12612.42 147.78 55185.18 88888.00 2009-05-08 11:52:31.750 128 12612.42 147.78 55185.22 88888.00 2009-05-08 11:52:31.875 128 12612.38 147.78 55185.20 88888.00 2009-05-08 11:52:32.000 128 12612.42 147.78 55185.20 88888.00 2009-05-08 11:52:32.125 128 12612.42 147.80 55185.20 88888.00 2009-05-08 11:52:32.250 128 12612.42 147.80 55185.20 88888.00 2009-05-08 11:52:32.375 128 12612.42 147.75 55185.18 88888.00 2009-05-08 11:52:32.500 128 12612.40 147.78 55185.18 88888.00 2009-05-08 11:52:32.625 128 12612.27 147.70 55185.18 88888.00 2009-05-08 11:52:32.750 128 12612.23 147.70 55185.18 88888.00 2009-05-08 11:52:32.875 128 12612.30 147.78 55185.22 88888.00 2009-05-08 11:52:33.000 128 12612.33 147.80 55185.18 88888.00 2009-05-08 11:52:33.125 128 12612.27 147.78 55185.18 88888.00 2009-05-08 11:52:33.250 128 12612.25 147.75 55185.20 88888.00 2009-05-08 11:52:33.375 128 12612.35 147.80 55185.18 88888.00 2009-05-08 11:52:33.500 128 12612.38 147.80 55185.18 88888.00 2009-05-08 11:52:33.625 128 12612.38 147.80 55185.20 88888.00 2009-05-08 11:52:33.750 128 12612.30 147.75 55185.18 88888.00 2009-05-08 11:52:33.875 128 12612.30 147.75 55185.18 88888.00 2009-05-08 11:52:34.000 128 12612.38 147.70 55185.12 88888.00 2009-05-08 11:52:34.125 128 12612.40 147.75 55185.18 88888.00 2009-05-08 11:52:34.250 128 12612.40 147.80 55185.20 88888.00 2009-05-08 11:52:34.375 128 12612.45 147.82 55185.22 88888.00 2009-05-08 11:52:34.500 128 12612.42 147.85 55185.22 88888.00 2009-05-08 11:52:34.625 128 12612.42 147.82 55185.22 88888.00 2009-05-08 11:52:34.750 128 12612.45 147.80 55185.20 88888.00 2009-05-08 11:52:34.875 128 12612.45 147.82 55185.20 88888.00 2009-05-08 11:52:35.000 128 12612.38 147.80 55185.20 88888.00 2009-05-08 11:52:35.125 128 12612.30 147.70 55185.18 88888.00 2009-05-08 11:52:35.250 128 12612.27 147.70 55185.18 88888.00 2009-05-08 11:52:35.375 128 12612.23 147.72 55185.18 88888.00 2009-05-08 11:52:35.500 128 12612.25 147.72 55185.20 88888.00 2009-05-08 11:52:35.625 128 12612.33 147.75 55185.22 88888.00 2009-05-08 11:52:35.750 128 12612.33 147.80 55185.22 88888.00 2009-05-08 11:52:35.875 128 12612.30 147.80 55185.20 88888.00 2009-05-08 11:52:36.000 128 12612.35 147.80 55185.22 88888.00 2009-05-08 11:52:36.125 128 12612.30 147.78 55185.18 88888.00 2009-05-08 11:52:36.250 128 12612.23 147.80 55185.20 88888.00 2009-05-08 11:52:36.375 128 12612.25 147.82 55185.20 88888.00 2009-05-08 11:52:36.500 128 12612.27 147.82 55185.20 88888.00 2009-05-08 11:52:36.625 128 12612.27 147.78 55185.20 88888.00 2009-05-08 11:52:36.750 128 12612.23 147.70 55185.15 88888.00 2009-05-08 11:52:36.875 128 12612.25 147.82 55185.20 88888.00 2009-05-08 11:52:37.000 128 12612.33 147.88 55185.20 88888.00 2009-05-08 11:52:37.125 128 12612.30 147.80 55185.18 88888.00 2009-05-08 11:52:37.250 128 12612.30 147.72 55185.15 88888.00 2009-05-08 11:52:37.375 128 12612.35 147.70 55185.18 88888.00 2009-05-08 11:52:37.500 128 12612.38 147.78 55185.18 88888.00 2009-05-08 11:52:37.625 128 12612.40 147.80 55185.18 88888.00 2009-05-08 11:52:37.750 128 12612.33 147.80 55185.15 88888.00 2009-05-08 11:52:37.875 128 12612.33 147.80 55185.20 88888.00 2009-05-08 11:52:38.000 128 12612.38 147.82 55185.20 88888.00 2009-05-08 11:52:38.125 128 12612.30 147.78 55185.18 88888.00 2009-05-08 11:52:38.250 128 12612.25 147.75 55185.15 88888.00 2009-05-08 11:52:38.375 128 12612.27 147.80 55185.15 88888.00 2009-05-08 11:52:38.500 128 12612.25 147.78 55185.18 88888.00 2009-05-08 11:52:38.625 128 12612.27 147.80 55185.18 88888.00 2009-05-08 11:52:38.750 128 12612.30 147.78 55185.18 88888.00 2009-05-08 11:52:38.875 128 12612.38 147.75 55185.20 88888.00 2009-05-08 11:52:39.000 128 12612.33 147.78 55185.18 88888.00 2009-05-08 11:52:39.125 128 12612.33 147.78 55185.18 88888.00 2009-05-08 11:52:39.250 128 12612.35 147.80 55185.18 88888.00 2009-05-08 11:52:39.375 128 12612.38 147.75 55185.15 88888.00 2009-05-08 11:52:39.500 128 12612.33 147.72 55185.12 88888.00 2009-05-08 11:52:39.625 128 12612.27 147.68 55185.10 88888.00 2009-05-08 11:52:39.750 128 12612.27 147.80 55185.10 88888.00 2009-05-08 11:52:39.875 128 12612.35 147.90 55185.18 88888.00 2009-05-08 11:52:40.000 128 12612.38 147.88 55185.15 88888.00 2009-05-08 11:52:40.125 128 12612.33 147.75 55185.12 88888.00 2009-05-08 11:52:40.250 128 12612.33 147.78 55185.12 88888.00 2009-05-08 11:52:40.375 128 12612.33 147.78 55185.12 88888.00 2009-05-08 11:52:40.500 128 12612.27 147.78 55185.15 88888.00 2009-05-08 11:52:40.625 128 12612.23 147.78 55185.12 88888.00 2009-05-08 11:52:40.750 128 12612.27 147.80 55185.15 88888.00 2009-05-08 11:52:40.875 128 12612.30 147.78 55185.12 88888.00 2009-05-08 11:52:41.000 128 12612.30 147.78 55185.15 88888.00 2009-05-08 11:52:41.125 128 12612.30 147.80 55185.15 88888.00 2009-05-08 11:52:41.250 128 12612.25 147.82 55185.15 88888.00 2009-05-08 11:52:41.375 128 12612.30 147.80 55185.15 88888.00 2009-05-08 11:52:41.500 128 12612.35 147.80 55185.18 88888.00 2009-05-08 11:52:41.625 128 12612.35 147.82 55185.18 88888.00 2009-05-08 11:52:41.750 128 12612.42 147.82 55185.15 88888.00 2009-05-08 11:52:41.875 128 12612.42 147.88 55185.18 88888.00 2009-05-08 11:52:42.000 128 12612.35 147.88 55185.18 88888.00 2009-05-08 11:52:42.125 128 12612.30 147.85 55185.15 88888.00 2009-05-08 11:52:42.250 128 12612.35 147.80 55185.12 88888.00 2009-05-08 11:52:42.375 128 12612.40 147.80 55185.10 88888.00 2009-05-08 11:52:42.500 128 12612.40 147.82 55185.12 88888.00 2009-05-08 11:52:42.625 128 12612.38 147.88 55185.12 88888.00 2009-05-08 11:52:42.750 128 12612.35 147.82 55185.15 88888.00 2009-05-08 11:52:42.875 128 12612.33 147.85 55185.15 88888.00 2009-05-08 11:52:43.000 128 12612.33 147.85 55185.10 88888.00 2009-05-08 11:52:43.125 128 12612.35 147.85 55185.12 88888.00 2009-05-08 11:52:43.250 128 12612.35 147.88 55185.12 88888.00 2009-05-08 11:52:43.375 128 12612.35 147.90 55185.12 88888.00 2009-05-08 11:52:43.500 128 12612.38 147.90 55185.15 88888.00 2009-05-08 11:52:43.625 128 12612.45 147.90 55185.15 88888.00 2009-05-08 11:52:43.750 128 12612.42 147.85 55185.12 88888.00 2009-05-08 11:52:43.875 128 12612.45 147.88 55185.12 88888.00 2009-05-08 11:52:44.000 128 12612.42 147.90 55185.10 88888.00 2009-05-08 11:52:44.125 128 12612.40 147.93 55185.12 88888.00 2009-05-08 11:52:44.250 128 12612.30 147.82 55185.10 88888.00 2009-05-08 11:52:44.375 128 12612.25 147.82 55185.12 88888.00 2009-05-08 11:52:44.500 128 12612.27 147.82 55185.15 88888.00 2009-05-08 11:52:44.625 128 12612.35 147.88 55185.15 88888.00 2009-05-08 11:52:44.750 128 12612.35 147.90 55185.12 88888.00 2009-05-08 11:52:44.875 128 12612.27 147.88 55185.10 88888.00 2009-05-08 11:52:45.000 128 12612.30 147.90 55185.07 88888.00 2009-05-08 11:52:45.125 128 12612.30 147.93 55185.07 88888.00 2009-05-08 11:52:45.250 128 12612.33 147.95 55185.10 88888.00 2009-05-08 11:52:45.375 128 12612.35 147.93 55185.10 88888.00 2009-05-08 11:52:45.500 128 12612.33 147.90 55185.07 88888.00 2009-05-08 11:52:45.625 128 12612.33 147.90 55185.07 88888.00 2009-05-08 11:52:45.750 128 12612.27 147.88 55185.07 88888.00 2009-05-08 11:52:45.875 128 12612.23 147.85 55185.07 88888.00 2009-05-08 11:52:46.000 128 12612.27 147.90 55185.12 88888.00 2009-05-08 11:52:46.125 128 12612.30 147.95 55185.12 88888.00 2009-05-08 11:52:46.250 128 12612.30 147.95 55185.10 88888.00 2009-05-08 11:52:46.375 128 12612.38 147.95 55185.10 88888.00 2009-05-08 11:52:46.500 128 12612.33 147.88 55185.07 88888.00 2009-05-08 11:52:46.625 128 12612.27 147.85 55185.07 88888.00 2009-05-08 11:52:46.750 128 12612.27 147.93 55185.12 88888.00 2009-05-08 11:52:46.875 128 12612.25 147.95 55185.12 88888.00 2009-05-08 11:52:47.000 128 12612.20 147.95 55185.07 88888.00 2009-05-08 11:52:47.125 128 12612.10 147.90 55185.07 88888.00 2009-05-08 11:52:47.250 128 12612.25 147.95 55185.07 88888.00 2009-05-08 11:52:47.375 128 12612.35 147.95 55185.05 88888.00 2009-05-08 11:52:47.500 128 12612.33 147.95 55185.07 88888.00 2009-05-08 11:52:47.625 128 12612.23 147.95 55185.07 88888.00 2009-05-08 11:52:47.750 128 12612.17 147.90 55185.07 88888.00 2009-05-08 11:52:47.875 128 12612.20 147.90 55185.10 88888.00 2009-05-08 11:52:48.000 128 12612.23 147.90 55185.07 88888.00 2009-05-08 11:52:48.125 128 12612.35 147.95 55185.07 88888.00 2009-05-08 11:52:48.250 128 12612.30 147.97 55185.07 88888.00 2009-05-08 11:52:48.375 128 12612.23 147.95 55185.10 88888.00 2009-05-08 11:52:48.500 128 12612.25 147.95 55185.05 88888.00 2009-05-08 11:52:48.625 128 12612.27 147.90 55185.03 88888.00 2009-05-08 11:52:48.750 128 12612.30 147.93 55185.03 88888.00 2009-05-08 11:52:48.875 128 12612.35 147.95 55185.07 88888.00 2009-05-08 11:52:49.000 128 12612.38 147.95 55185.07 88888.00 2009-05-08 11:52:49.125 128 12612.38 147.97 55185.07 88888.00 2009-05-08 11:52:49.250 128 12612.35 147.95 55185.03 88888.00 2009-05-08 11:52:49.375 128 12612.30 147.95 55185.05 88888.00 2009-05-08 11:52:49.500 128 12612.30 148.00 55185.05 88888.00 2009-05-08 11:52:49.625 128 12612.25 148.03 55185.10 88888.00 2009-05-08 11:52:49.750 128 12612.30 148.03 55185.10 88888.00 2009-05-08 11:52:49.875 128 12612.30 147.95 55185.10 88888.00 2009-05-08 11:52:50.000 128 12612.35 147.95 55185.05 88888.00 2009-05-08 11:52:50.125 128 12612.35 148.00 55185.05 88888.00 2009-05-08 11:52:50.250 128 12612.33 147.93 55185.05 88888.00 2009-05-08 11:52:50.375 128 12612.38 147.97 55185.07 88888.00 2009-05-08 11:52:50.500 128 12612.35 148.03 55185.07 88888.00 2009-05-08 11:52:50.625 128 12612.35 148.00 55185.07 88888.00 2009-05-08 11:52:50.750 128 12612.33 147.95 55185.05 88888.00 2009-05-08 11:52:50.875 128 12612.38 147.97 55185.03 88888.00 2009-05-08 11:52:51.000 128 12612.45 148.05 55185.07 88888.00 2009-05-08 11:52:51.125 128 12612.40 148.05 55185.10 88888.00 2009-05-08 11:52:51.250 128 12612.38 147.97 55185.05 88888.00 2009-05-08 11:52:51.375 128 12612.33 147.95 55185.05 88888.00 2009-05-08 11:52:51.500 128 12612.33 148.00 55185.05 88888.00 2009-05-08 11:52:51.625 128 12612.33 148.03 55185.07 88888.00 2009-05-08 11:52:51.750 128 12612.35 148.05 55185.10 88888.00 2009-05-08 11:52:51.875 128 12612.38 148.05 55185.07 88888.00 2009-05-08 11:52:52.000 128 12612.40 148.05 55185.05 88888.00 2009-05-08 11:52:52.125 128 12612.40 148.03 55185.03 88888.00 2009-05-08 11:52:52.250 128 12612.40 147.97 55185.03 88888.00 2009-05-08 11:52:52.375 128 12612.42 148.00 55185.03 88888.00 2009-05-08 11:52:52.500 128 12612.40 147.97 55185.05 88888.00 2009-05-08 11:52:52.625 128 12612.42 148.03 55185.05 88888.00 2009-05-08 11:52:52.750 128 12612.38 148.00 55185.03 88888.00 2009-05-08 11:52:52.875 128 12612.38 148.05 55185.03 88888.00 2009-05-08 11:52:53.000 128 12612.33 148.05 55185.00 88888.00 2009-05-08 11:52:53.125 128 12612.27 148.03 55185.00 88888.00 2009-05-08 11:52:53.250 128 12612.30 148.03 55185.03 88888.00 2009-05-08 11:52:53.375 128 12612.33 148.05 55185.05 88888.00 2009-05-08 11:52:53.500 128 12612.30 148.07 55185.05 88888.00 2009-05-08 11:52:53.625 128 12612.33 148.10 55185.05 88888.00 2009-05-08 11:52:53.750 128 12612.33 148.12 55185.05 88888.00 2009-05-08 11:52:53.875 128 12612.25 148.10 55185.03 88888.00 2009-05-08 11:52:54.000 128 12612.25 148.05 55185.00 88888.00 2009-05-08 11:52:54.125 128 12612.33 148.07 55185.03 88888.00 2009-05-08 11:52:54.250 128 12612.30 148.10 55185.03 88888.00 2009-05-08 11:52:54.375 128 12612.27 148.05 55185.00 88888.00 2009-05-08 11:52:54.500 128 12612.27 148.05 55184.97 88888.00 2009-05-08 11:52:54.625 128 12612.23 148.03 55184.97 88888.00 2009-05-08 11:52:54.750 128 12612.20 148.07 55185.00 88888.00 2009-05-08 11:52:54.875 128 12612.20 148.07 55185.03 88888.00 2009-05-08 11:52:55.000 128 12612.23 148.05 55185.00 88888.00 2009-05-08 11:52:55.125 128 12612.15 148.03 55184.97 88888.00 2009-05-08 11:52:55.250 128 12612.20 148.05 55185.00 88888.00 2009-05-08 11:52:55.375 128 12612.33 148.07 55185.03 88888.00 2009-05-08 11:52:55.500 128 12612.33 148.05 55185.00 88888.00 2009-05-08 11:52:55.625 128 12612.27 148.07 55185.03 88888.00 2009-05-08 11:52:55.750 128 12612.30 148.05 55185.00 88888.00 2009-05-08 11:52:55.875 128 12612.25 148.07 55185.03 88888.00 2009-05-08 11:52:56.000 128 12612.23 148.12 55185.00 88888.00 2009-05-08 11:52:56.125 128 12612.23 148.10 55185.00 88888.00 2009-05-08 11:52:56.250 128 12612.23 148.10 55185.00 88888.00 2009-05-08 11:52:56.375 128 12612.17 148.10 55185.00 88888.00 2009-05-08 11:52:56.500 128 12612.23 148.12 55184.97 88888.00 2009-05-08 11:52:56.625 128 12612.20 148.10 55185.00 88888.00 2009-05-08 11:52:56.750 128 12612.05 148.07 55184.97 88888.00 2009-05-08 11:52:56.875 128 12612.05 148.07 55184.95 88888.00 2009-05-08 11:52:57.000 128 12612.10 148.07 55184.95 88888.00 2009-05-08 11:52:57.125 128 12612.12 148.10 55185.00 88888.00 2009-05-08 11:52:57.250 128 12612.15 148.12 55185.00 88888.00 2009-05-08 11:52:57.375 128 12612.25 148.10 55185.03 88888.00 2009-05-08 11:52:57.500 128 12612.25 148.15 55185.00 88888.00 2009-05-08 11:52:57.625 128 12612.17 148.10 55184.97 88888.00 2009-05-08 11:52:57.750 128 12612.20 148.12 55185.03 88888.00 2009-05-08 11:52:57.875 128 12612.15 148.12 55185.03 88888.00 2009-05-08 11:52:58.000 128 12612.17 148.10 55184.97 88888.00 2009-05-08 11:52:58.125 128 12612.20 148.12 55185.00 88888.00 2009-05-08 11:52:58.250 128 12612.15 148.07 55184.97 88888.00 2009-05-08 11:52:58.375 128 12612.17 148.12 55185.00 88888.00 2009-05-08 11:52:58.500 128 12612.23 148.10 55185.00 88888.00 2009-05-08 11:52:58.625 128 12612.23 148.12 55185.00 88888.00 2009-05-08 11:52:58.750 128 12612.17 148.12 55184.95 88888.00 2009-05-08 11:52:58.875 128 12612.20 148.15 55184.97 88888.00 2009-05-08 11:52:59.000 128 12612.20 148.18 55184.97 88888.00 2009-05-08 11:52:59.125 128 12612.12 148.15 55184.97 88888.00 2009-05-08 11:52:59.250 128 12612.10 148.15 55185.00 88888.00 2009-05-08 11:52:59.375 128 12612.12 148.15 55184.95 88888.00 2009-05-08 11:52:59.500 128 12612.12 148.15 55184.95 88888.00 2009-05-08 11:52:59.625 128 12612.10 148.10 55184.95 88888.00 2009-05-08 11:52:59.750 128 12612.15 148.15 55184.97 88888.00 2009-05-08 11:52:59.875 128 12612.17 148.20 55184.97 88888.00 2009-05-08 11:53:00.000 128 12612.17 148.18 55184.97 88888.00 2009-05-08 11:53:00.125 128 12612.20 148.15 55184.97 88888.00 2009-05-08 11:53:00.250 128 12612.12 148.18 55184.97 88888.00 2009-05-08 11:53:00.375 128 12612.17 148.22 55184.97 88888.00 2009-05-08 11:53:00.500 128 12612.15 148.15 55184.93 88888.00 2009-05-08 11:53:00.625 128 12612.08 148.12 55184.93 88888.00 2009-05-08 11:53:00.750 128 12612.05 148.07 55184.93 88888.00 2009-05-08 11:53:00.875 128 12612.10 148.07 55184.95 88888.00 2009-05-08 11:53:01.000 128 12612.12 148.12 55184.95 88888.00 2009-05-08 11:53:01.125 128 12612.10 148.12 55184.95 88888.00 2009-05-08 11:53:01.250 128 12612.02 148.15 55184.97 88888.00 2009-05-08 11:53:01.375 128 12612.05 148.15 55185.00 88888.00 2009-05-08 11:53:01.500 128 12612.12 148.15 55184.95 88888.00 2009-05-08 11:53:01.625 128 12612.12 148.15 55184.95 88888.00 2009-05-08 11:53:01.750 128 12612.10 148.18 55184.97 88888.00 2009-05-08 11:53:01.875 128 12612.12 148.25 55185.00 88888.00 2009-05-08 11:53:02.000 128 12612.15 148.25 55185.00 88888.00 2009-05-08 11:53:02.125 128 12612.15 148.25 55184.97 88888.00 2009-05-08 11:53:02.250 128 12612.12 148.22 55184.97 88888.00 2009-05-08 11:53:02.375 128 12612.15 148.20 55184.95 88888.00 2009-05-08 11:53:02.500 128 12612.12 148.22 55184.95 88888.00 2009-05-08 11:53:02.625 128 12612.05 148.25 55184.95 88888.00 2009-05-08 11:53:02.750 128 12612.00 148.15 55184.93 88888.00 2009-05-08 11:53:02.875 128 12611.98 148.12 55184.90 88888.00 2009-05-08 11:53:03.000 128 12612.05 148.18 55184.90 88888.00 2009-05-08 11:53:03.125 128 12612.05 148.22 55184.90 88888.00 2009-05-08 11:53:03.250 128 12612.02 148.22 55184.90 88888.00 2009-05-08 11:53:03.375 128 12612.00 148.15 55184.90 88888.00 2009-05-08 11:53:03.500 128 12612.00 148.15 55184.90 88888.00 2009-05-08 11:53:03.625 128 12612.02 148.25 55184.93 88888.00 2009-05-08 11:53:03.750 128 12612.02 148.25 55184.93 88888.00 2009-05-08 11:53:03.875 128 12611.98 148.25 55184.93 88888.00 2009-05-08 11:53:04.000 128 12611.90 148.20 55184.90 88888.00 2009-05-08 11:53:04.125 128 12611.98 148.18 55184.90 88888.00 2009-05-08 11:53:04.250 128 12612.00 148.22 55184.93 88888.00 2009-05-08 11:53:04.375 128 12612.02 148.22 55184.90 88888.00 2009-05-08 11:53:04.500 128 12612.05 148.18 55184.90 88888.00 2009-05-08 11:53:04.625 128 12612.05 148.20 55184.93 88888.00 2009-05-08 11:53:04.750 128 12612.05 148.20 55184.90 88888.00 2009-05-08 11:53:04.875 128 12612.00 148.18 55184.90 88888.00 2009-05-08 11:53:05.000 128 12612.00 148.22 55184.93 88888.00 2009-05-08 11:53:05.125 128 12612.02 148.28 55184.95 88888.00 2009-05-08 11:53:05.250 128 12612.00 148.25 55184.93 88888.00 2009-05-08 11:53:05.375 128 12611.98 148.22 55184.90 88888.00 2009-05-08 11:53:05.500 128 12611.98 148.22 55184.90 88888.00 2009-05-08 11:53:05.625 128 12612.00 148.20 55184.90 88888.00 2009-05-08 11:53:05.750 128 12612.02 148.22 55184.90 88888.00 2009-05-08 11:53:05.875 128 12612.08 148.20 55184.90 88888.00 2009-05-08 11:53:06.000 128 12612.02 148.15 55184.88 88888.00 2009-05-08 11:53:06.125 128 12611.98 148.15 55184.85 88888.00 2009-05-08 11:53:06.250 128 12611.95 148.20 55184.88 88888.00 2009-05-08 11:53:06.375 128 12611.98 148.22 55184.90 88888.00 2009-05-08 11:53:06.500 128 12612.00 148.20 55184.88 88888.00 2009-05-08 11:53:06.625 128 12612.08 148.20 55184.90 88888.00 2009-05-08 11:53:06.750 128 12612.05 148.18 55184.93 88888.00 2009-05-08 11:53:06.875 128 12611.95 148.18 55184.93 88888.00 2009-05-08 11:53:07.000 128 12611.90 148.20 55184.90 88888.00 2009-05-08 11:53:07.125 128 12611.90 148.22 55184.90 88888.00 2009-05-08 11:53:07.250 128 12611.92 148.20 55184.93 88888.00 2009-05-08 11:53:07.375 128 12611.90 148.22 55184.95 88888.00 2009-05-08 11:53:07.500 128 12611.85 148.22 55184.95 88888.00 2009-05-08 11:53:07.625 128 12611.92 148.22 55184.95 88888.00 2009-05-08 11:53:07.750 128 12612.00 148.25 55184.95 88888.00 2009-05-08 11:53:07.875 128 12612.00 148.25 55184.97 88888.00 2009-05-08 11:53:08.000 128 12611.90 148.25 55184.95 88888.00 2009-05-08 11:53:08.125 128 12611.90 148.22 55184.95 88888.00 2009-05-08 11:53:08.250 128 12611.95 148.25 55184.93 88888.00 2009-05-08 11:53:08.375 128 12611.92 148.22 55184.93 88888.00 2009-05-08 11:53:08.500 128 12611.88 148.18 55184.93 88888.00 2009-05-08 11:53:08.625 128 12611.90 148.18 55184.93 88888.00 2009-05-08 11:53:08.750 128 12611.90 148.22 55184.93 88888.00 2009-05-08 11:53:08.875 128 12611.92 148.22 55184.93 88888.00 2009-05-08 11:53:09.000 128 12611.88 148.22 55184.93 88888.00 2009-05-08 11:53:09.125 128 12611.88 148.20 55184.90 88888.00 2009-05-08 11:53:09.250 128 12611.83 148.18 55184.90 88888.00 2009-05-08 11:53:09.375 128 12611.88 148.25 55184.93 88888.00 2009-05-08 11:53:09.500 128 12611.90 148.28 55184.93 88888.00 2009-05-08 11:53:09.625 128 12611.90 148.22 55184.93 88888.00 2009-05-08 11:53:09.750 128 12611.92 148.25 55184.93 88888.00 2009-05-08 11:53:09.875 128 12611.80 148.25 55184.93 88888.00 2009-05-08 11:53:10.000 128 12611.75 148.22 55184.90 88888.00 2009-05-08 11:53:10.125 128 12611.83 148.20 55184.88 88888.00 2009-05-08 11:53:10.250 128 12611.85 148.15 55184.88 88888.00 2009-05-08 11:53:10.375 128 12611.83 148.15 55184.88 88888.00 2009-05-08 11:53:10.500 128 12611.80 148.07 55184.85 88888.00 2009-05-08 11:53:10.625 128 12611.85 148.10 55184.90 88888.00 2009-05-08 11:53:10.750 128 12611.88 148.15 55184.93 88888.00 2009-05-08 11:53:10.875 128 12611.85 148.18 55184.93 88888.00 2009-05-08 11:53:11.000 128 12611.85 148.22 55184.90 88888.00 2009-05-08 11:53:11.125 128 12611.85 148.18 55184.90 88888.00 2009-05-08 11:53:11.250 128 12611.85 148.15 55184.88 88888.00 2009-05-08 11:53:11.375 128 12611.88 148.20 55184.93 88888.00 2009-05-08 11:53:11.500 128 12611.85 148.22 55184.93 88888.00 2009-05-08 11:53:11.625 128 12611.77 148.15 55184.90 88888.00 2009-05-08 11:53:11.750 128 12611.80 148.12 55184.88 88888.00 2009-05-08 11:53:11.875 128 12611.88 148.07 55184.90 88888.00 2009-05-08 11:53:12.000 128 12611.88 148.15 55184.88 88888.00 2009-05-08 11:53:12.125 128 12611.83 148.15 55184.90 88888.00 2009-05-08 11:53:12.250 128 12611.83 148.20 55184.90 88888.00 2009-05-08 11:53:12.375 128 12611.83 148.25 55184.90 88888.00 2009-05-08 11:53:12.500 128 12611.77 148.28 55184.90 88888.00 2009-05-08 11:53:12.625 128 12611.80 148.32 55184.90 88888.00 2009-05-08 11:53:12.750 128 12611.80 148.25 55184.88 88888.00 2009-05-08 11:53:12.875 128 12611.75 148.20 55184.90 88888.00 2009-05-08 11:53:13.000 128 12611.73 148.18 55184.88 88888.00 2009-05-08 11:53:13.125 128 12611.73 148.18 55184.88 88888.00 2009-05-08 11:53:13.250 128 12611.73 148.22 55184.88 88888.00 2009-05-08 11:53:13.375 128 12611.77 148.25 55184.90 88888.00 2009-05-08 11:53:13.500 128 12611.67 148.22 55184.90 88888.00 2009-05-08 11:53:13.625 128 12611.62 148.18 55184.88 88888.00 2009-05-08 11:53:13.750 128 12611.73 148.20 55184.88 88888.00 2009-05-08 11:53:13.875 128 12611.85 148.28 55184.93 88888.00 2009-05-08 11:53:14.000 128 12611.85 148.28 55184.90 88888.00 2009-05-08 11:53:14.125 128 12611.80 148.22 55184.90 88888.00 2009-05-08 11:53:14.250 128 12611.73 148.18 55184.90 88888.00 2009-05-08 11:53:14.375 128 12611.70 148.18 55184.88 88888.00 2009-05-08 11:53:14.500 128 12611.70 148.22 55184.90 88888.00 2009-05-08 11:53:14.625 128 12611.65 148.22 55184.88 88888.00 2009-05-08 11:53:14.750 128 12611.67 148.18 55184.88 88888.00 2009-05-08 11:53:14.875 128 12611.65 148.18 55184.90 88888.00 2009-05-08 11:53:15.000 128 12611.73 148.20 55184.90 88888.00 2009-05-08 11:53:15.125 128 12611.73 148.15 55184.88 88888.00 2009-05-08 11:53:15.250 128 12611.73 148.20 55184.88 88888.00 2009-05-08 11:53:15.375 128 12611.70 148.20 55184.85 88888.00 2009-05-08 11:53:15.500 128 12611.67 148.10 55184.85 88888.00 2009-05-08 11:53:15.625 128 12611.67 148.12 55184.88 88888.00 2009-05-08 11:53:15.750 128 12611.70 148.20 55184.88 88888.00 2009-05-08 11:53:15.875 128 12611.67 148.18 55184.88 88888.00 2009-05-08 11:53:16.000 128 12611.70 148.12 55184.88 88888.00 2009-05-08 11:53:16.125 128 12611.75 148.15 55184.90 88888.00 2009-05-08 11:53:16.250 128 12611.75 148.20 55184.88 88888.00 2009-05-08 11:53:16.375 128 12611.73 148.15 55184.88 88888.00 2009-05-08 11:53:16.500 128 12611.60 148.10 55184.85 88888.00 2009-05-08 11:53:16.625 128 12611.65 148.15 55184.90 88888.00 2009-05-08 11:53:16.750 128 12611.73 148.20 55184.88 88888.00 2009-05-08 11:53:16.875 128 12611.73 148.15 55184.85 88888.00 2009-05-08 11:53:17.000 128 12611.70 148.15 55184.85 88888.00 2009-05-08 11:53:17.125 128 12611.65 148.15 55184.88 88888.00 2009-05-08 11:53:17.250 128 12611.65 148.22 55184.90 88888.00 2009-05-08 11:53:17.375 128 12611.73 148.20 55184.88 88888.00 2009-05-08 11:53:17.500 128 12611.75 148.15 55184.88 88888.00 2009-05-08 11:53:17.625 128 12611.70 148.12 55184.88 88888.00 2009-05-08 11:53:17.750 128 12611.67 148.15 55184.90 88888.00 2009-05-08 11:53:17.875 128 12611.67 148.15 55184.90 88888.00 2009-05-08 11:53:18.000 128 12611.67 148.12 55184.88 88888.00 2009-05-08 11:53:18.125 128 12611.62 148.10 55184.88 88888.00 2009-05-08 11:53:18.250 128 12611.58 148.05 55184.85 88888.00 2009-05-08 11:53:18.375 128 12611.55 148.03 55184.85 88888.00 2009-05-08 11:53:18.500 128 12611.58 148.15 55184.90 88888.00 2009-05-08 11:53:18.625 128 12611.65 148.20 55184.88 88888.00 2009-05-08 11:53:18.750 128 12611.67 148.15 55184.85 88888.00 2009-05-08 11:53:18.875 128 12611.62 148.12 55184.82 88888.00 2009-05-08 11:53:19.000 128 12611.58 148.15 55184.85 88888.00 2009-05-08 11:53:19.125 128 12611.60 148.22 55184.90 88888.00 2009-05-08 11:53:19.250 128 12611.62 148.15 55184.90 88888.00 2009-05-08 11:53:19.375 128 12611.65 148.12 55184.85 88888.00 2009-05-08 11:53:19.500 128 12611.65 148.12 55184.88 88888.00 2009-05-08 11:53:19.625 128 12611.65 148.10 55184.85 88888.00 2009-05-08 11:53:19.750 128 12611.60 148.10 55184.85 88888.00 2009-05-08 11:53:19.875 128 12611.60 148.15 55184.88 88888.00 2009-05-08 11:53:20.000 128 12611.52 148.10 55184.85 88888.00 2009-05-08 11:53:20.125 128 12611.52 148.05 55184.82 88888.00 2009-05-08 11:53:20.250 128 12611.60 148.07 55184.85 88888.00 2009-05-08 11:53:20.375 128 12611.55 148.15 55184.85 88888.00 2009-05-08 11:53:20.500 128 12611.48 148.12 55184.82 88888.00 2009-05-08 11:53:20.625 128 12611.45 148.05 55184.82 88888.00 2009-05-08 11:53:20.750 128 12611.50 148.07 55184.82 88888.00 2009-05-08 11:53:20.875 128 12611.45 148.05 55184.82 88888.00 2009-05-08 11:53:21.000 128 12611.50 148.07 55184.85 88888.00 2009-05-08 11:53:21.125 128 12611.48 148.05 55184.82 88888.00 2009-05-08 11:53:21.250 128 12611.50 148.10 55184.88 88888.00 2009-05-08 11:53:21.375 128 12611.60 148.12 55184.88 88888.00 2009-05-08 11:53:21.500 128 12611.55 148.15 55184.88 88888.00 2009-05-08 11:53:21.625 128 12611.50 148.07 55184.80 88888.00 2009-05-08 11:53:21.750 128 12611.48 148.00 55184.80 88888.00 2009-05-08 11:53:21.875 128 12611.50 148.03 55184.82 88888.00 2009-05-08 11:53:22.000 128 12611.58 148.05 55184.85 88888.00 2009-05-08 11:53:22.125 128 12611.52 148.07 55184.85 88888.00 2009-05-08 11:53:22.250 128 12611.40 148.03 55184.85 88888.00 2009-05-08 11:53:22.375 128 12611.35 147.97 55184.80 88888.00 2009-05-08 11:53:22.500 128 12611.38 147.95 55184.78 88888.00 2009-05-08 11:53:22.625 128 12611.40 147.93 55184.78 88888.00 2009-05-08 11:53:22.750 128 12611.48 148.00 55184.80 88888.00 2009-05-08 11:53:22.875 128 12611.55 148.03 55184.78 88888.00 2009-05-08 11:53:23.000 128 12611.52 147.97 55184.80 88888.00 2009-05-08 11:53:23.125 128 12611.50 148.03 55184.82 88888.00 2009-05-08 11:53:23.250 128 12611.50 148.00 55184.80 88888.00 2009-05-08 11:53:23.375 128 12611.48 147.95 55184.78 88888.00 2009-05-08 11:53:23.500 128 12611.45 147.97 55184.78 88888.00 2009-05-08 11:53:23.625 128 12611.42 147.97 55184.78 88888.00 2009-05-08 11:53:23.750 128 12611.42 147.95 55184.75 88888.00 2009-05-08 11:53:23.875 128 12611.45 147.95 55184.78 88888.00 2009-05-08 11:53:24.000 128 12611.48 148.00 55184.80 88888.00 2009-05-08 11:53:24.125 128 12611.52 148.03 55184.82 88888.00 2009-05-08 11:53:24.250 128 12611.60 148.03 55184.80 88888.00 2009-05-08 11:53:24.375 128 12611.52 147.95 55184.78 88888.00 2009-05-08 11:53:24.500 128 12611.48 147.95 55184.75 88888.00 2009-05-08 11:53:24.625 128 12611.45 147.93 55184.75 88888.00 2009-05-08 11:53:24.750 128 12611.55 147.95 55184.75 88888.00 2009-05-08 11:53:24.875 128 12611.65 147.97 55184.78 88888.00 2009-05-08 11:53:25.000 128 12611.58 148.00 55184.78 88888.00 2009-05-08 11:53:25.125 128 12611.60 147.97 55184.75 88888.00 2009-05-08 11:53:25.250 128 12611.62 147.90 55184.78 88888.00 2009-05-08 11:53:25.375 128 12611.62 147.90 55184.78 88888.00 2009-05-08 11:53:25.500 128 12611.55 147.93 55184.75 88888.00 2009-05-08 11:53:25.625 128 12611.58 147.97 55184.78 88888.00 2009-05-08 11:53:25.750 128 12611.62 148.03 55184.82 88888.00 2009-05-08 11:53:25.875 128 12611.62 147.97 55184.80 88888.00 2009-05-08 11:53:26.000 128 12611.55 147.95 55184.75 88888.00 2009-05-08 11:53:26.125 128 12611.42 147.93 55184.78 88888.00 2009-05-08 11:53:26.250 128 12611.40 147.85 55184.72 88888.00 2009-05-08 11:53:26.375 128 12611.42 147.80 55184.72 88888.00 2009-05-08 11:53:26.500 128 12611.45 147.88 55184.72 88888.00 2009-05-08 11:53:26.625 128 12611.52 147.95 55184.78 88888.00 2009-05-08 11:53:26.750 128 12611.50 147.93 55184.75 88888.00 2009-05-08 11:53:26.875 128 12611.52 147.93 55184.75 88888.00 2009-05-08 11:53:27.000 128 12611.50 147.88 55184.75 88888.00 2009-05-08 11:53:27.125 128 12611.48 147.88 55184.75 88888.00 2009-05-08 11:53:27.250 128 12611.45 147.85 55184.72 88888.00 2009-05-08 11:53:27.375 128 12611.45 147.90 55184.72 88888.00 2009-05-08 11:53:27.500 128 12611.58 147.95 55184.72 88888.00 2009-05-08 11:53:27.625 128 12611.62 147.90 55184.70 88888.00 2009-05-08 11:53:27.750 128 12611.52 147.82 55184.70 88888.00 2009-05-08 11:53:27.875 128 12611.42 147.78 55184.70 88888.00 2009-05-08 11:53:28.000 128 12611.40 147.82 55184.68 88888.00 2009-05-08 11:53:28.125 128 12611.45 147.85 55184.70 88888.00 2009-05-08 11:53:28.250 128 12611.48 147.85 55184.70 88888.00 2009-05-08 11:53:28.375 128 12611.48 147.88 55184.70 88888.00 2009-05-08 11:53:28.500 128 12611.52 147.85 55184.70 88888.00 2009-05-08 11:53:28.625 128 12611.52 147.85 55184.70 88888.00 2009-05-08 11:53:28.750 128 12611.50 147.93 55184.72 88888.00 2009-05-08 11:53:28.875 128 12611.42 147.88 55184.68 88888.00 2009-05-08 11:53:29.000 128 12611.30 147.82 55184.65 88888.00 2009-05-08 11:53:29.125 128 12611.35 147.82 55184.68 88888.00 2009-05-08 11:53:29.250 128 12611.38 147.82 55184.65 88888.00 2009-05-08 11:53:29.375 128 12611.35 147.78 55184.62 88888.00 2009-05-08 11:53:29.500 128 12611.40 147.80 55184.65 88888.00 2009-05-08 11:53:29.625 128 12611.38 147.80 55184.65 88888.00 2009-05-08 11:53:29.750 128 12611.40 147.85 55184.65 88888.00 2009-05-08 11:53:29.875 128 12611.48 147.82 55184.62 88888.00 2009-05-08 11:53:30.000 128 12611.50 147.85 55184.68 88888.00 2009-05-08 11:53:30.125 128 12611.50 147.88 55184.68 88888.00 2009-05-08 11:53:30.250 128 12611.42 147.82 55184.65 88888.00 2009-05-08 11:53:30.375 128 12611.48 147.80 55184.62 88888.00 2009-05-08 11:53:30.500 128 12611.42 147.78 55184.62 88888.00 2009-05-08 11:53:30.625 128 12611.38 147.78 55184.65 88888.00 2009-05-08 11:53:30.750 128 12611.38 147.82 55184.62 88888.00 2009-05-08 11:53:30.875 128 12611.35 147.88 55184.65 88888.00 2009-05-08 11:53:31.000 128 12611.38 147.93 55184.62 88888.00 2009-05-08 11:53:31.125 128 12611.30 147.82 55184.65 88888.00 2009-05-08 11:53:31.250 128 12611.30 147.75 55184.62 88888.00 2009-05-08 11:53:31.375 128 12611.38 147.78 55184.62 88888.00 2009-05-08 11:53:31.500 128 12611.33 147.80 55184.65 88888.00 2009-05-08 11:53:31.625 128 12611.30 147.82 55184.62 88888.00 2009-05-08 11:53:31.750 128 12611.27 147.82 55184.65 88888.00 2009-05-08 11:53:31.875 128 12611.30 147.90 55184.65 88888.00 2009-05-08 11:53:32.000 128 12611.40 147.93 55184.68 88888.00 2009-05-08 11:53:32.125 128 12611.48 147.90 55184.72 88888.00 2009-05-08 11:53:32.250 128 12611.42 147.82 55184.70 88888.00 2009-05-08 11:53:32.375 128 12611.38 147.80 55184.65 88888.00 2009-05-08 11:53:32.500 128 12611.33 147.78 55184.65 88888.00 2009-05-08 11:53:32.625 128 12611.30 147.72 55184.62 88888.00 2009-05-08 11:53:32.750 128 12611.30 147.70 55184.60 88888.00 2009-05-08 11:53:32.875 128 12611.27 147.72 55184.65 88888.00 2009-05-08 11:53:33.000 128 12611.33 147.80 55184.65 88888.00 2009-05-08 11:53:33.125 128 12611.27 147.80 55184.62 88888.00 2009-05-08 11:53:33.250 128 12611.20 147.70 55184.60 88888.00 2009-05-08 11:53:33.375 128 12611.20 147.72 55184.60 88888.00 2009-05-08 11:53:33.500 128 12611.23 147.75 55184.60 88888.00 2009-05-08 11:53:33.625 128 12611.20 147.70 55184.60 88888.00 2009-05-08 11:53:33.750 128 12611.23 147.72 55184.62 88888.00 2009-05-08 11:53:33.875 128 12611.25 147.78 55184.62 88888.00 2009-05-08 11:53:34.000 128 12611.23 147.65 55184.55 88888.00 2009-05-08 11:53:34.125 128 12611.17 147.55 55184.55 88888.00 2009-05-08 11:53:34.250 128 12611.23 147.68 55184.60 88888.00 2009-05-08 11:53:34.375 128 12611.30 147.72 55184.60 88888.00 2009-05-08 11:53:34.500 128 12611.25 147.75 55184.62 88888.00 2009-05-08 11:53:34.625 128 12611.20 147.75 55184.60 88888.00 2009-05-08 11:53:34.750 128 12611.25 147.72 55184.60 88888.00 2009-05-08 11:53:34.875 128 12611.30 147.72 55184.60 88888.00 2009-05-08 11:53:35.000 128 12611.27 147.68 55184.57 88888.00 2009-05-08 11:53:35.125 128 12611.25 147.70 55184.62 88888.00 2009-05-08 11:53:35.250 128 12611.23 147.72 55184.60 88888.00 2009-05-08 11:53:35.375 128 12611.20 147.65 55184.57 88888.00 2009-05-08 11:53:35.500 128 12611.20 147.62 55184.55 88888.00 2009-05-08 11:53:35.625 128 12611.27 147.62 55184.57 88888.00 2009-05-08 11:53:35.750 128 12611.27 147.65 55184.60 88888.00 2009-05-08 11:53:35.875 128 12611.20 147.68 55184.57 88888.00 2009-05-08 11:53:36.000 128 12611.25 147.68 55184.57 88888.00 2009-05-08 11:53:36.125 128 12611.30 147.70 55184.57 88888.00 2009-05-08 11:53:36.250 128 12611.27 147.70 55184.60 88888.00 2009-05-08 11:53:36.375 128 12611.20 147.72 55184.62 88888.00 2009-05-08 11:53:36.500 128 12611.17 147.75 55184.62 88888.00 2009-05-08 11:53:36.625 128 12611.17 147.75 55184.60 88888.00 2009-05-08 11:53:36.750 128 12611.20 147.72 55184.57 88888.00 2009-05-08 11:53:36.875 128 12611.27 147.75 55184.60 88888.00 2009-05-08 11:53:37.000 128 12611.23 147.68 55184.57 88888.00 2009-05-08 11:53:37.125 128 12611.15 147.62 55184.55 88888.00 2009-05-08 11:53:37.250 128 12611.15 147.57 55184.60 88888.00 2009-05-08 11:53:37.375 128 12611.15 147.62 55184.57 88888.00 2009-05-08 11:53:37.500 128 12611.10 147.57 55184.55 88888.00 2009-05-08 11:53:37.625 128 12611.12 147.60 55184.53 88888.00 2009-05-08 11:53:37.750 128 12611.17 147.62 55184.53 88888.00 2009-05-08 11:53:37.875 128 12611.17 147.68 55184.57 88888.00 2009-05-08 11:53:38.000 128 12611.23 147.60 55184.55 88888.00 2009-05-08 11:53:38.125 128 12611.17 147.60 55184.55 88888.00 2009-05-08 11:53:38.250 128 12611.08 147.62 55184.55 88888.00 2009-05-08 11:53:38.375 128 12611.15 147.65 55184.55 88888.00 2009-05-08 11:53:38.500 128 12611.20 147.65 55184.55 88888.00 2009-05-08 11:53:38.625 128 12611.23 147.70 55184.55 88888.00 2009-05-08 11:53:38.750 128 12611.20 147.68 55184.55 88888.00 2009-05-08 11:53:38.875 128 12611.17 147.68 55184.55 88888.00 2009-05-08 11:53:39.000 128 12611.23 147.68 55184.50 88888.00 2009-05-08 11:53:39.125 128 12611.23 147.65 55184.53 88888.00 2009-05-08 11:53:39.250 128 12611.12 147.55 55184.47 88888.00 2009-05-08 11:53:39.375 128 12611.17 147.53 55184.47 88888.00 2009-05-08 11:53:39.500 128 12611.23 147.57 55184.47 88888.00 2009-05-08 11:53:39.625 128 12611.23 147.62 55184.50 88888.00 2009-05-08 11:53:39.750 128 12611.20 147.62 55184.47 88888.00 2009-05-08 11:53:39.875 128 12611.20 147.65 55184.53 88888.00 2009-05-08 11:53:40.000 128 12611.20 147.62 55184.50 88888.00 2009-05-08 11:53:40.125 128 12611.20 147.62 55184.47 88888.00 2009-05-08 11:53:40.250 128 12611.17 147.62 55184.50 88888.00 2009-05-08 11:53:40.375 128 12611.23 147.68 55184.53 88888.00 2009-05-08 11:53:40.500 128 12611.20 147.68 55184.53 88888.00 2009-05-08 11:53:40.625 128 12611.15 147.57 55184.50 88888.00 2009-05-08 11:53:40.750 128 12611.12 147.55 55184.45 88888.00 2009-05-08 11:53:40.875 128 12611.15 147.57 55184.45 88888.00 2009-05-08 11:53:41.000 128 12611.15 147.57 55184.47 88888.00 2009-05-08 11:53:41.125 128 12611.12 147.57 55184.45 88888.00 2009-05-08 11:53:41.250 128 12611.12 147.55 55184.45 88888.00 2009-05-08 11:53:41.375 128 12611.17 147.55 55184.43 88888.00 2009-05-08 11:53:41.500 128 12611.17 147.60 55184.45 88888.00 2009-05-08 11:53:41.625 128 12611.15 147.55 55184.45 88888.00 2009-05-08 11:53:41.750 128 12611.12 147.55 55184.47 88888.00 2009-05-08 11:53:41.875 128 12611.12 147.62 55184.50 88888.00 2009-05-08 11:53:42.000 128 12611.12 147.62 55184.47 88888.00 2009-05-08 11:53:42.125 128 12611.15 147.60 55184.45 88888.00 2009-05-08 11:53:42.250 128 12611.17 147.50 55184.47 88888.00 2009-05-08 11:53:42.375 128 12611.15 147.55 55184.45 88888.00 2009-05-08 11:53:42.500 128 12611.12 147.60 55184.45 88888.00 2009-05-08 11:53:42.625 128 12611.15 147.57 55184.45 88888.00 2009-05-08 11:53:42.750 128 12611.15 147.55 55184.45 88888.00 2009-05-08 11:53:42.875 128 12611.12 147.53 55184.43 88888.00 2009-05-08 11:53:43.000 128 12611.12 147.50 55184.43 88888.00 2009-05-08 11:53:43.125 128 12611.17 147.55 55184.43 88888.00 2009-05-08 11:53:43.250 128 12611.12 147.55 55184.43 88888.00 2009-05-08 11:53:43.375 128 12611.15 147.53 55184.40 88888.00 2009-05-08 11:53:43.500 128 12611.17 147.53 55184.45 88888.00 2009-05-08 11:53:43.625 128 12611.20 147.60 55184.50 88888.00 2009-05-08 11:53:43.750 128 12611.25 147.62 55184.47 88888.00 2009-05-08 11:53:43.875 128 12611.23 147.57 55184.40 88888.00 2009-05-08 11:53:44.000 128 12611.23 147.57 55184.43 88888.00 2009-05-08 11:53:44.125 128 12611.23 147.60 55184.45 88888.00 2009-05-08 11:53:44.250 128 12611.20 147.55 55184.45 88888.00 2009-05-08 11:53:44.375 128 12611.17 147.55 55184.43 88888.00 2009-05-08 11:53:44.500 128 12611.23 147.47 55184.43 88888.00 2009-05-08 11:53:44.625 128 12611.25 147.50 55184.43 88888.00 2009-05-08 11:53:44.750 128 12611.33 147.62 55184.45 88888.00 2009-05-08 11:53:44.875 128 12611.33 147.60 55184.45 88888.00 2009-05-08 11:53:45.000 128 12611.23 147.50 55184.43 88888.00 2009-05-08 11:53:45.125 128 12611.27 147.50 55184.40 88888.00 2009-05-08 11:53:45.250 128 12611.30 147.53 55184.43 88888.00 2009-05-08 11:53:45.375 128 12611.23 147.47 55184.38 88888.00 2009-05-08 11:53:45.500 128 12611.17 147.43 55184.38 88888.00 2009-05-08 11:53:45.625 128 12611.23 147.50 55184.38 88888.00 2009-05-08 11:53:45.750 128 12611.27 147.53 55184.38 88888.00 2009-05-08 11:53:45.875 128 12611.27 147.57 55184.35 88888.00 2009-05-08 11:53:46.000 128 12611.23 147.57 55184.40 88888.00 2009-05-08 11:53:46.125 128 12611.20 147.53 55184.43 88888.00 2009-05-08 11:53:46.250 128 12611.20 147.50 55184.38 88888.00 2009-05-08 11:53:46.375 128 12611.23 147.55 55184.38 88888.00 2009-05-08 11:53:46.500 128 12611.27 147.55 55184.38 88888.00 2009-05-08 11:53:46.625 128 12611.25 147.50 55184.38 88888.00 2009-05-08 11:53:46.750 128 12611.23 147.47 55184.35 88888.00 2009-05-08 11:53:46.875 128 12611.25 147.47 55184.38 88888.00 2009-05-08 11:53:47.000 128 12611.23 147.50 55184.32 88888.00 2009-05-08 11:53:47.125 128 12611.23 147.50 55184.32 88888.00 2009-05-08 11:53:47.250 128 12611.15 147.45 55184.32 88888.00 2009-05-08 11:53:47.375 128 12611.12 147.43 55184.32 88888.00 2009-05-08 11:53:47.500 128 12611.15 147.43 55184.35 88888.00 2009-05-08 11:53:47.625 128 12611.17 147.47 55184.35 88888.00 2009-05-08 11:53:47.750 128 12611.12 147.45 55184.35 88888.00 2009-05-08 11:53:47.875 128 12611.17 147.47 55184.35 88888.00 2009-05-08 11:53:48.000 128 12611.17 147.45 55184.35 88888.00 2009-05-08 11:53:48.125 128 12611.17 147.47 55184.32 88888.00 2009-05-08 11:53:48.250 128 12611.17 147.47 55184.35 88888.00 2009-05-08 11:53:48.375 128 12611.12 147.43 55184.32 88888.00 2009-05-08 11:53:48.500 128 12611.02 147.38 55184.30 88888.00 2009-05-08 11:53:48.625 128 12611.02 147.43 55184.35 88888.00 2009-05-08 11:53:48.750 128 12611.15 147.50 55184.32 88888.00 2009-05-08 11:53:48.875 128 12611.23 147.47 55184.32 88888.00 2009-05-08 11:53:49.000 128 12611.10 147.45 55184.30 88888.00 2009-05-08 11:53:49.125 128 12611.08 147.40 55184.32 88888.00 2009-05-08 11:53:49.250 128 12611.12 147.38 55184.30 88888.00 2009-05-08 11:53:49.375 128 12611.17 147.38 55184.28 88888.00 2009-05-08 11:53:49.500 128 12611.10 147.35 55184.25 88888.00 2009-05-08 11:53:49.625 128 12611.10 147.40 55184.28 88888.00 2009-05-08 11:53:49.750 128 12611.10 147.43 55184.28 88888.00 2009-05-08 11:53:49.875 128 12611.08 147.35 55184.28 88888.00 2009-05-08 11:53:50.000 128 12611.15 147.35 55184.28 88888.00 2009-05-08 11:53:50.125 128 12611.15 147.40 55184.30 88888.00 2009-05-08 11:53:50.250 128 12611.05 147.38 55184.28 88888.00 2009-05-08 11:53:50.375 128 12611.05 147.40 55184.28 88888.00 2009-05-08 11:53:50.500 128 12611.12 147.40 55184.28 88888.00 2009-05-08 11:53:50.625 128 12611.12 147.35 55184.25 88888.00 2009-05-08 11:53:50.750 128 12611.10 147.40 55184.30 88888.00 2009-05-08 11:53:50.875 128 12611.05 147.38 55184.32 88888.00 2009-05-08 11:53:51.000 128 12611.00 147.38 55184.30 88888.00 2009-05-08 11:53:51.125 128 12610.95 147.40 55184.32 88888.00 2009-05-08 11:53:51.250 128 12610.98 147.35 55184.32 88888.00 2009-05-08 11:53:51.375 128 12611.02 147.40 55184.30 88888.00 2009-05-08 11:53:51.500 128 12611.00 147.35 55184.28 88888.00 2009-05-08 11:53:51.625 128 12611.00 147.32 55184.30 88888.00 2009-05-08 11:53:51.750 128 12610.98 147.30 55184.28 88888.00 2009-05-08 11:53:51.875 128 12610.92 147.32 55184.28 88888.00 2009-05-08 11:53:52.000 128 12610.90 147.32 55184.25 88888.00 2009-05-08 11:53:52.125 128 12610.90 147.30 55184.28 88888.00 2009-05-08 11:53:52.250 128 12610.88 147.28 55184.25 88888.00 2009-05-08 11:53:52.375 128 12610.90 147.28 55184.22 88888.00 2009-05-08 11:53:52.500 128 12610.90 147.32 55184.25 88888.00 2009-05-08 11:53:52.625 128 12610.92 147.38 55184.25 88888.00 2009-05-08 11:53:52.750 128 12610.98 147.35 55184.28 88888.00 2009-05-08 11:53:52.875 128 12611.00 147.35 55184.25 88888.00 2009-05-08 11:53:53.000 128 12610.98 147.38 55184.22 88888.00 2009-05-08 11:53:53.125 128 12610.98 147.35 55184.22 88888.00 2009-05-08 11:53:53.250 128 12610.98 147.38 55184.25 88888.00 2009-05-08 11:53:53.375 128 12611.02 147.38 55184.22 88888.00 2009-05-08 11:53:53.500 128 12611.05 147.35 55184.20 88888.00 2009-05-08 11:53:53.625 128 12611.05 147.30 55184.18 88888.00 2009-05-08 11:53:53.750 128 12611.02 147.22 55184.18 88888.00 2009-05-08 11:53:53.875 128 12611.08 147.25 55184.20 88888.00 2009-05-08 11:53:54.000 128 12611.12 147.28 55184.15 88888.00 2009-05-08 11:53:54.125 128 12611.15 147.30 55184.18 88888.00 2009-05-08 11:53:54.250 128 12611.10 147.35 55184.20 88888.00 2009-05-08 11:53:54.375 128 12611.10 147.32 55184.18 88888.00 2009-05-08 11:53:54.500 128 12610.98 147.28 55184.18 88888.00 2009-05-08 11:53:54.625 128 12610.95 147.28 55184.18 88888.00 2009-05-08 11:53:54.750 128 12611.00 147.28 55184.18 88888.00 2009-05-08 11:53:54.875 128 12611.05 147.22 55184.18 88888.00 2009-05-08 11:53:55.000 128 12611.02 147.20 55184.15 88888.00 2009-05-08 11:53:55.125 128 12611.08 147.28 55184.22 88888.00 2009-05-08 11:53:55.250 128 12611.02 147.28 55184.22 88888.00 2009-05-08 11:53:55.375 128 12611.10 147.30 55184.22 88888.00 2009-05-08 11:53:55.500 128 12611.20 147.32 55184.22 88888.00 2009-05-08 11:53:55.625 128 12611.17 147.35 55184.20 88888.00 2009-05-08 11:53:55.750 128 12611.12 147.28 55184.15 88888.00 2009-05-08 11:53:55.875 128 12611.10 147.25 55184.12 88888.00 2009-05-08 11:53:56.000 128 12611.05 147.22 55184.12 88888.00 2009-05-08 11:53:56.125 128 12610.98 147.28 55184.18 88888.00 2009-05-08 11:53:56.250 128 12610.98 147.22 55184.18 88888.00 2009-05-08 11:53:56.375 128 12611.02 147.25 55184.18 88888.00 2009-05-08 11:53:56.500 128 12611.05 147.25 55184.18 88888.00 2009-05-08 11:53:56.625 128 12611.05 147.20 55184.15 88888.00 2009-05-08 11:53:56.750 128 12611.02 147.22 55184.18 88888.00 2009-05-08 11:53:56.875 128 12611.00 147.20 55184.15 88888.00 2009-05-08 11:53:57.000 128 12611.00 147.20 55184.12 88888.00 2009-05-08 11:53:57.125 128 12611.08 147.20 55184.12 88888.00 2009-05-08 11:53:57.250 128 12611.10 147.20 55184.15 88888.00 2009-05-08 11:53:57.375 128 12611.10 147.18 55184.15 88888.00 2009-05-08 11:53:57.500 128 12611.05 147.10 55184.07 88888.00 2009-05-08 11:53:57.625 128 12610.98 147.15 55184.10 88888.00 2009-05-08 11:53:57.750 128 12611.05 147.25 55184.18 88888.00 2009-05-08 11:53:57.875 128 12611.10 147.25 55184.15 88888.00 2009-05-08 11:53:58.000 128 12611.08 147.20 55184.10 88888.00 2009-05-08 11:53:58.125 128 12611.02 147.15 55184.07 88888.00 2009-05-08 11:53:58.250 128 12611.02 147.10 55184.05 88888.00 2009-05-08 11:53:58.375 128 12611.00 147.07 55184.05 88888.00 2009-05-08 11:53:58.500 128 12611.00 147.10 55184.10 88888.00 2009-05-08 11:53:58.625 128 12611.02 147.18 55184.10 88888.00 2009-05-08 11:53:58.750 128 12611.05 147.15 55184.07 88888.00 2009-05-08 11:53:58.875 128 12610.98 147.10 55184.07 88888.00 2009-05-08 11:53:59.000 128 12611.00 147.12 55184.07 88888.00 2009-05-08 11:53:59.125 128 12611.08 147.18 55184.07 88888.00 2009-05-08 11:53:59.250 128 12611.02 147.07 55184.05 88888.00 2009-05-08 11:53:59.375 128 12611.00 147.10 55184.03 88888.00 2009-05-08 11:53:59.500 128 12611.00 147.10 55184.05 88888.00 2009-05-08 11:53:59.625 128 12611.05 147.12 55184.07 88888.00 2009-05-08 11:53:59.750 128 12611.12 147.12 55184.07 88888.00 2009-05-08 11:53:59.875 128 12611.12 147.12 55184.07 88888.00 2009-05-08 11:54:00.000 128 12611.15 147.10 55184.05 88888.00 2009-05-08 11:54:00.125 128 12611.12 147.07 55184.05 88888.00 2009-05-08 11:54:00.250 128 12611.12 147.18 55184.07 88888.00 2009-05-08 11:54:00.375 128 12611.12 147.18 55184.05 88888.00 2009-05-08 11:54:00.500 128 12611.10 147.10 55184.03 88888.00 2009-05-08 11:54:00.625 128 12611.12 147.15 55184.05 88888.00 2009-05-08 11:54:00.750 128 12611.12 147.15 55184.05 88888.00 2009-05-08 11:54:00.875 128 12611.05 147.07 55184.00 88888.00 2009-05-08 11:54:01.000 128 12611.02 147.05 55184.03 88888.00 2009-05-08 11:54:01.125 128 12611.05 147.07 55184.05 88888.00 2009-05-08 11:54:01.250 128 12611.08 147.05 55184.03 88888.00 2009-05-08 11:54:01.375 128 12611.10 147.07 55184.03 88888.00 2009-05-08 11:54:01.500 128 12611.15 147.05 55184.05 88888.00 2009-05-08 11:54:01.625 128 12611.12 147.03 55184.05 88888.00 2009-05-08 11:54:01.750 128 12611.10 146.95 55184.03 88888.00 2009-05-08 11:54:01.875 128 12611.08 146.97 55184.03 88888.00 2009-05-08 11:54:02.000 128 12611.05 147.00 55184.03 88888.00 2009-05-08 11:54:02.125 128 12611.10 147.00 55184.03 88888.00 2009-05-08 11:54:02.250 128 12611.12 147.03 55184.03 88888.00 2009-05-08 11:54:02.375 128 12611.15 147.05 55184.03 88888.00 2009-05-08 11:54:02.500 128 12611.10 147.05 55184.00 88888.00 2009-05-08 11:54:02.625 128 12611.12 147.10 55184.03 88888.00 2009-05-08 11:54:02.750 128 12611.12 147.05 55184.03 88888.00 2009-05-08 11:54:02.875 128 12611.10 147.00 55184.00 88888.00 2009-05-08 11:54:03.000 128 12611.02 146.93 55183.95 88888.00 2009-05-08 11:54:03.125 128 12610.95 146.90 55183.95 88888.00 2009-05-08 11:54:03.250 128 12610.98 146.93 55183.97 88888.00 2009-05-08 11:54:03.375 128 12611.05 146.95 55183.97 88888.00 2009-05-08 11:54:03.500 128 12611.10 147.00 55184.00 88888.00 2009-05-08 11:54:03.625 128 12611.02 146.95 55183.95 88888.00 2009-05-08 11:54:03.750 128 12610.95 146.90 55183.95 88888.00 2009-05-08 11:54:03.875 128 12611.08 147.00 55183.97 88888.00 2009-05-08 11:54:04.000 128 12611.15 147.00 55183.97 88888.00 2009-05-08 11:54:04.125 128 12611.08 146.97 55183.97 88888.00 2009-05-08 11:54:04.250 128 12611.00 146.95 55183.97 88888.00 2009-05-08 11:54:04.375 128 12611.08 147.03 55183.97 88888.00 2009-05-08 11:54:04.500 128 12611.15 147.03 55184.00 88888.00 2009-05-08 11:54:04.625 128 12611.12 146.93 55183.97 88888.00 2009-05-08 11:54:04.750 128 12611.05 146.88 55183.95 88888.00 2009-05-08 11:54:04.875 128 12611.05 146.90 55183.95 88888.00 2009-05-08 11:54:05.000 128 12611.02 146.88 55183.93 88888.00 2009-05-08 11:54:05.125 128 12610.95 146.85 55183.93 88888.00 2009-05-08 11:54:05.250 128 12610.90 146.85 55183.95 88888.00 2009-05-08 11:54:05.375 128 12611.00 146.85 55183.93 88888.00 2009-05-08 11:54:05.500 128 12610.98 146.88 55183.90 88888.00 2009-05-08 11:54:05.625 128 12610.95 146.85 55183.90 88888.00 2009-05-08 11:54:05.750 128 12610.98 146.82 55183.90 88888.00 2009-05-08 11:54:05.875 128 12611.02 146.90 55183.93 88888.00 2009-05-08 11:54:06.000 128 12611.02 146.95 55183.95 88888.00 2009-05-08 11:54:06.125 128 12610.98 146.95 55183.97 88888.00 2009-05-08 11:54:06.250 128 12610.88 146.90 55183.93 88888.00 2009-05-08 11:54:06.375 128 12610.92 146.85 55183.90 88888.00 2009-05-08 11:54:06.500 128 12610.92 146.82 55183.88 88888.00 2009-05-08 11:54:06.625 128 12610.98 146.90 55183.95 88888.00 2009-05-08 11:54:06.750 128 12610.98 146.90 55183.93 88888.00 2009-05-08 11:54:06.875 128 12610.92 146.78 55183.93 88888.00 2009-05-08 11:54:07.000 128 12610.85 146.78 55183.90 88888.00 2009-05-08 11:54:07.125 128 12610.90 146.75 55183.93 88888.00 2009-05-08 11:54:07.250 128 12610.92 146.80 55183.95 88888.00 2009-05-08 11:54:07.375 128 12610.95 146.85 55183.95 88888.00 2009-05-08 11:54:07.500 128 12610.98 146.88 55183.93 88888.00 2009-05-08 11:54:07.625 128 12610.90 146.85 55183.90 88888.00 2009-05-08 11:54:07.750 128 12610.85 146.88 55183.93 88888.00 2009-05-08 11:54:07.875 128 12610.90 146.88 55183.90 88888.00 2009-05-08 11:54:08.000 128 12610.98 146.85 55183.90 88888.00 2009-05-08 11:54:08.125 128 12611.00 146.82 55183.95 88888.00 2009-05-08 11:54:08.250 128 12610.98 146.88 55183.95 88888.00 2009-05-08 11:54:08.375 128 12611.00 146.88 55183.93 88888.00 2009-05-08 11:54:08.500 128 12610.98 146.88 55183.93 88888.00 2009-05-08 11:54:08.625 128 12610.95 146.88 55183.90 88888.00 2009-05-08 11:54:08.750 128 12610.92 146.85 55183.90 88888.00 2009-05-08 11:54:08.875 128 12610.92 146.88 55183.93 88888.00 2009-05-08 11:54:09.000 128 12610.92 146.90 55183.93 88888.00 2009-05-08 11:54:09.125 128 12611.00 146.90 55183.90 88888.00 2009-05-08 11:54:09.250 128 12610.90 146.78 55183.85 88888.00 2009-05-08 11:54:09.375 128 12610.88 146.80 55183.88 88888.00 2009-05-08 11:54:09.500 128 12610.92 146.78 55183.88 88888.00 2009-05-08 11:54:09.625 128 12610.95 146.80 55183.85 88888.00 2009-05-08 11:54:09.750 128 12610.92 146.80 55183.85 88888.00 2009-05-08 11:54:09.875 128 12610.92 146.78 55183.85 88888.00 2009-05-08 11:54:10.000 128 12610.98 146.88 55183.88 88888.00 2009-05-08 11:54:10.125 128 12610.98 146.88 55183.88 88888.00 2009-05-08 11:54:10.250 128 12611.00 146.85 55183.90 88888.00 2009-05-08 11:54:10.375 128 12611.02 146.82 55183.90 88888.00 2009-05-08 11:54:10.500 128 12610.95 146.75 55183.88 88888.00 2009-05-08 11:54:10.625 128 12610.83 146.78 55183.82 88888.00 2009-05-08 11:54:10.750 128 12610.85 146.75 55183.82 88888.00 2009-05-08 11:54:10.875 128 12610.85 146.68 55183.80 88888.00 2009-05-08 11:54:11.000 128 12610.90 146.72 55183.82 88888.00 2009-05-08 11:54:11.125 128 12610.95 146.80 55183.88 88888.00 2009-05-08 11:54:11.250 128 12610.92 146.78 55183.88 88888.00 2009-05-08 11:54:11.375 128 12610.92 146.75 55183.85 88888.00 2009-05-08 11:54:11.500 128 12610.92 146.72 55183.85 88888.00 2009-05-08 11:54:11.625 128 12610.90 146.70 55183.82 88888.00 2009-05-08 11:54:11.750 128 12610.85 146.65 55183.80 88888.00 2009-05-08 11:54:11.875 128 12610.85 146.72 55183.82 88888.00 2009-05-08 11:54:12.000 128 12610.85 146.72 55183.82 88888.00 2009-05-08 11:54:12.125 128 12610.88 146.72 55183.82 88888.00 2009-05-08 11:54:12.250 128 12610.83 146.68 55183.82 88888.00 2009-05-08 11:54:12.375 128 12610.85 146.68 55183.80 88888.00 2009-05-08 11:54:12.500 128 12610.83 146.70 55183.80 88888.00 2009-05-08 11:54:12.625 128 12610.88 146.72 55183.82 88888.00 2009-05-08 11:54:12.750 128 12610.90 146.70 55183.82 88888.00 2009-05-08 11:54:12.875 128 12610.90 146.70 55183.85 88888.00 2009-05-08 11:54:13.000 128 12610.98 146.68 55183.85 88888.00 2009-05-08 11:54:13.125 128 12610.92 146.68 55183.80 88888.00 2009-05-08 11:54:13.250 128 12610.85 146.60 55183.78 88888.00 2009-05-08 11:54:13.375 128 12610.88 146.57 55183.80 88888.00 2009-05-08 11:54:13.500 128 12610.90 146.65 55183.80 88888.00 2009-05-08 11:54:13.625 128 12610.90 146.70 55183.82 88888.00 2009-05-08 11:54:13.750 128 12610.88 146.65 55183.82 88888.00 2009-05-08 11:54:13.875 128 12610.83 146.62 55183.80 88888.00 2009-05-08 11:54:14.000 128 12610.85 146.57 55183.80 88888.00 2009-05-08 11:54:14.125 128 12610.85 146.62 55183.80 88888.00 2009-05-08 11:54:14.250 128 12610.80 146.57 55183.75 88888.00 2009-05-08 11:54:14.375 128 12610.85 146.60 55183.75 88888.00 2009-05-08 11:54:14.500 128 12610.90 146.65 55183.78 88888.00 2009-05-08 11:54:14.625 128 12610.95 146.65 55183.78 88888.00 2009-05-08 11:54:14.750 128 12610.90 146.62 55183.78 88888.00 2009-05-08 11:54:14.875 128 12610.85 146.65 55183.78 88888.00 2009-05-08 11:54:15.000 128 12610.83 146.68 55183.78 88888.00 2009-05-08 11:54:15.125 128 12610.83 146.65 55183.75 88888.00 2009-05-08 11:54:15.250 128 12610.80 146.60 55183.75 88888.00 2009-05-08 11:54:15.375 128 12610.77 146.60 55183.70 88888.00 2009-05-08 11:54:15.500 128 12610.80 146.62 55183.72 88888.00 2009-05-08 11:54:15.625 128 12610.85 146.60 55183.72 88888.00 2009-05-08 11:54:15.750 128 12610.88 146.57 55183.75 88888.00 2009-05-08 11:54:15.875 128 12610.88 146.55 55183.75 88888.00 2009-05-08 11:54:16.000 128 12610.85 146.65 55183.78 88888.00 2009-05-08 11:54:16.125 128 12610.83 146.70 55183.80 88888.00 2009-05-08 11:54:16.250 128 12610.77 146.65 55183.78 88888.00 2009-05-08 11:54:16.375 128 12610.77 146.65 55183.75 88888.00 2009-05-08 11:54:16.500 128 12610.88 146.70 55183.75 88888.00 2009-05-08 11:54:16.625 128 12610.90 146.62 55183.72 88888.00 2009-05-08 11:54:16.750 128 12610.83 146.62 55183.72 88888.00 2009-05-08 11:54:16.875 128 12610.77 146.65 55183.72 88888.00 2009-05-08 11:54:17.000 128 12610.67 146.55 55183.70 88888.00 2009-05-08 11:54:17.125 128 12610.67 146.55 55183.70 88888.00 2009-05-08 11:54:17.250 128 12610.67 146.60 55183.72 88888.00 2009-05-08 11:54:17.375 128 12610.75 146.68 55183.72 88888.00 2009-05-08 11:54:17.500 128 12610.83 146.70 55183.72 88888.00 2009-05-08 11:54:17.625 128 12610.83 146.68 55183.70 88888.00 2009-05-08 11:54:17.750 128 12610.80 146.68 55183.72 88888.00 2009-05-08 11:54:17.875 128 12610.83 146.68 55183.70 88888.00 2009-05-08 11:54:18.000 128 12610.85 146.62 55183.65 88888.00 2009-05-08 11:54:18.125 128 12610.83 146.57 55183.68 88888.00 2009-05-08 11:54:18.250 128 12610.70 146.57 55183.65 88888.00 2009-05-08 11:54:18.375 128 12610.73 146.62 55183.65 88888.00 2009-05-08 11:54:18.500 128 12610.75 146.62 55183.70 88888.00 2009-05-08 11:54:18.625 128 12610.77 146.62 55183.68 88888.00 2009-05-08 11:54:18.750 128 12610.75 146.65 55183.70 88888.00 2009-05-08 11:54:18.875 128 12610.75 146.65 55183.70 88888.00 2009-05-08 11:54:19.000 128 12610.80 146.60 55183.68 88888.00 2009-05-08 11:54:19.125 128 12610.80 146.60 55183.70 88888.00 2009-05-08 11:54:19.250 128 12610.75 146.60 55183.68 88888.00 2009-05-08 11:54:19.375 128 12610.70 146.57 55183.60 88888.00 2009-05-08 11:54:19.500 128 12610.70 146.57 55183.62 88888.00 2009-05-08 11:54:19.625 128 12610.77 146.65 55183.68 88888.00 2009-05-08 11:54:19.750 128 12610.77 146.70 55183.68 88888.00 2009-05-08 11:54:19.875 128 12610.73 146.65 55183.62 88888.00 2009-05-08 11:54:20.000 128 12610.73 146.60 55183.62 88888.00 2009-05-08 11:54:20.125 128 12610.73 146.62 55183.65 88888.00 2009-05-08 11:54:20.250 128 12610.67 146.65 55183.65 88888.00 2009-05-08 11:54:20.375 128 12610.70 146.65 55183.62 88888.00 2009-05-08 11:54:20.500 128 12610.73 146.65 55183.65 88888.00 2009-05-08 11:54:20.625 128 12610.73 146.62 55183.68 88888.00 2009-05-08 11:54:20.750 128 12610.73 146.68 55183.68 88888.00 2009-05-08 11:54:20.875 128 12610.67 146.68 55183.68 88888.00 2009-05-08 11:54:21.000 128 12610.80 146.65 55183.62 88888.00 2009-05-08 11:54:21.125 128 12610.83 146.60 55183.62 88888.00 2009-05-08 11:54:21.250 128 12610.80 146.57 55183.62 88888.00 2009-05-08 11:54:21.375 128 12610.75 146.55 55183.62 88888.00 2009-05-08 11:54:21.500 128 12610.65 146.60 55183.62 88888.00 2009-05-08 11:54:21.625 128 12610.67 146.60 55183.65 88888.00 2009-05-08 11:54:21.750 128 12610.67 146.57 55183.65 88888.00 2009-05-08 11:54:21.875 128 12610.67 146.60 55183.62 88888.00 2009-05-08 11:54:22.000 128 12610.67 146.62 55183.57 88888.00 2009-05-08 11:54:22.125 128 12610.70 146.62 55183.60 88888.00 2009-05-08 11:54:22.250 128 12610.73 146.68 55183.62 88888.00 2009-05-08 11:54:22.375 128 12610.75 146.70 55183.65 88888.00 2009-05-08 11:54:22.500 128 12610.73 146.57 55183.65 88888.00 2009-05-08 11:54:22.625 128 12610.77 146.60 55183.65 88888.00 2009-05-08 11:54:22.750 128 12610.80 146.65 55183.68 88888.00 2009-05-08 11:54:22.875 128 12610.70 146.62 55183.60 88888.00 2009-05-08 11:54:23.000 128 12610.67 146.57 55183.62 88888.00 2009-05-08 11:54:23.125 128 12610.65 146.55 55183.60 88888.00 2009-05-08 11:54:23.250 128 12610.62 146.62 55183.62 88888.00 2009-05-08 11:54:23.375 128 12610.65 146.62 55183.60 88888.00 2009-05-08 11:54:23.500 128 12610.73 146.60 55183.60 88888.00 2009-05-08 11:54:23.625 128 12610.73 146.60 55183.62 88888.00 2009-05-08 11:54:23.750 128 12610.73 146.60 55183.62 88888.00 2009-05-08 11:54:23.875 128 12610.70 146.65 55183.62 88888.00 2009-05-08 11:54:24.000 128 12610.73 146.65 55183.60 88888.00 2009-05-08 11:54:24.125 128 12610.75 146.60 55183.57 88888.00 2009-05-08 11:54:24.250 128 12610.67 146.55 55183.57 88888.00 2009-05-08 11:54:24.375 128 12610.60 146.55 55183.60 88888.00 2009-05-08 11:54:24.500 128 12610.60 146.60 55183.60 88888.00 2009-05-08 11:54:24.625 128 12610.62 146.62 55183.62 88888.00 2009-05-08 11:54:24.750 128 12610.73 146.68 55183.62 88888.00 2009-05-08 11:54:24.875 128 12610.70 146.60 55183.60 88888.00 2009-05-08 11:54:25.000 128 12610.60 146.55 55183.55 88888.00 2009-05-08 11:54:25.125 128 12610.62 146.60 55183.57 88888.00 2009-05-08 11:54:25.250 128 12610.67 146.62 55183.62 88888.00 2009-05-08 11:54:25.375 128 12610.73 146.68 55183.62 88888.00 2009-05-08 11:54:25.500 128 12610.73 146.65 55183.57 88888.00 2009-05-08 11:54:25.625 128 12610.67 146.68 55183.60 88888.00 2009-05-08 11:54:25.750 128 12610.70 146.70 55183.60 88888.00 2009-05-08 11:54:25.875 128 12610.73 146.65 55183.60 88888.00 2009-05-08 11:54:26.000 128 12610.62 146.60 55183.57 88888.00 2009-05-08 11:54:26.125 128 12610.48 146.55 55183.55 88888.00 2009-05-08 11:54:26.250 128 12610.48 146.55 55183.55 88888.00 2009-05-08 11:54:26.375 128 12610.58 146.60 55183.53 88888.00 2009-05-08 11:54:26.500 128 12610.60 146.60 55183.53 88888.00 2009-05-08 11:54:26.625 128 12610.60 146.62 55183.55 88888.00 2009-05-08 11:54:26.750 128 12610.55 146.65 55183.53 88888.00 2009-05-08 11:54:26.875 128 12610.60 146.62 55183.55 88888.00 2009-05-08 11:54:27.000 128 12610.62 146.65 55183.53 88888.00 2009-05-08 11:54:27.125 128 12610.60 146.65 55183.55 88888.00 2009-05-08 11:54:27.250 128 12610.58 146.62 55183.53 88888.00 2009-05-08 11:54:27.375 128 12610.60 146.60 55183.50 88888.00 2009-05-08 11:54:27.500 128 12610.52 146.57 55183.55 88888.00 2009-05-08 11:54:27.625 128 12610.55 146.60 55183.53 88888.00 2009-05-08 11:54:27.750 128 12610.60 146.62 55183.55 88888.00 2009-05-08 11:54:27.875 128 12610.65 146.65 55183.55 88888.00 2009-05-08 11:54:28.000 128 12610.62 146.68 55183.53 88888.00 2009-05-08 11:54:28.125 128 12610.62 146.65 55183.53 88888.00 2009-05-08 11:54:28.250 128 12610.60 146.62 55183.50 88888.00 2009-05-08 11:54:28.375 128 12610.52 146.60 55183.50 88888.00 2009-05-08 11:54:28.500 128 12610.52 146.65 55183.50 88888.00 2009-05-08 11:54:28.625 128 12610.65 146.78 55183.53 88888.00 2009-05-08 11:54:28.750 128 12610.67 146.75 55183.50 88888.00 2009-05-08 11:54:28.875 128 12610.60 146.72 55183.47 88888.00 2009-05-08 11:54:29.000 128 12610.52 146.68 55183.47 88888.00 2009-05-08 11:54:29.125 128 12610.45 146.68 55183.45 88888.00 2009-05-08 11:54:29.250 128 12610.42 146.65 55183.47 88888.00 2009-05-08 11:54:29.375 128 12610.40 146.62 55183.47 88888.00 2009-05-08 11:54:29.500 128 12610.42 146.70 55183.47 88888.00 2009-05-08 11:54:29.625 128 12610.50 146.78 55183.47 88888.00 2009-05-08 11:54:29.750 128 12610.52 146.80 55183.50 88888.00 2009-05-08 11:54:29.875 128 12610.50 146.72 55183.45 88888.00 2009-05-08 11:54:30.000 128 12610.48 146.75 55183.47 88888.00 2009-05-08 11:54:30.125 128 12610.50 146.78 55183.47 88888.00 2009-05-08 11:54:30.250 128 12610.50 146.68 55183.45 88888.00 2009-05-08 11:54:30.375 128 12610.50 146.60 55183.43 88888.00 2009-05-08 11:54:30.500 128 12610.50 146.65 55183.47 88888.00 2009-05-08 11:54:30.625 128 12610.58 146.80 55183.47 88888.00 2009-05-08 11:54:30.750 128 12610.52 146.80 55183.45 88888.00 2009-05-08 11:54:30.875 128 12610.40 146.72 55183.45 88888.00 2009-05-08 11:54:31.000 128 12610.45 146.75 55183.50 88888.00 2009-05-08 11:54:31.125 128 12610.55 146.72 55183.47 88888.00 2009-05-08 11:54:31.250 128 12610.50 146.65 55183.43 88888.00 2009-05-08 11:54:31.375 128 12610.50 146.68 55183.45 88888.00 2009-05-08 11:54:31.500 128 12610.55 146.80 55183.45 88888.00 2009-05-08 11:54:31.625 128 12610.60 146.80 55183.47 88888.00 2009-05-08 11:54:31.750 128 12610.58 146.75 55183.45 88888.00 2009-05-08 11:54:31.875 128 12610.55 146.68 55183.43 88888.00 2009-05-08 11:54:32.000 128 12610.48 146.70 55183.43 88888.00 2009-05-08 11:54:32.125 128 12610.48 146.75 55183.45 88888.00 2009-05-08 11:54:32.250 128 12610.50 146.75 55183.45 88888.00 2009-05-08 11:54:32.375 128 12610.52 146.75 55183.43 88888.00 2009-05-08 11:54:32.500 128 12610.50 146.72 55183.43 88888.00 2009-05-08 11:54:32.625 128 12610.42 146.72 55183.45 88888.00 2009-05-08 11:54:32.750 128 12610.40 146.78 55183.43 88888.00 2009-05-08 11:54:32.875 128 12610.42 146.75 55183.40 88888.00 2009-05-08 11:54:33.000 128 12610.48 146.68 55183.38 88888.00 2009-05-08 11:54:33.125 128 12610.48 146.68 55183.38 88888.00 2009-05-08 11:54:33.250 128 12610.48 146.72 55183.40 88888.00 2009-05-08 11:54:33.375 128 12610.42 146.78 55183.40 88888.00 2009-05-08 11:54:33.500 128 12610.38 146.80 55183.45 88888.00 2009-05-08 11:54:33.625 128 12610.42 146.82 55183.43 88888.00 2009-05-08 11:54:33.750 128 12610.48 146.72 55183.40 88888.00 2009-05-08 11:54:33.875 128 12610.45 146.75 55183.43 88888.00 2009-05-08 11:54:34.000 128 12610.45 146.78 55183.43 88888.00 2009-05-08 11:54:34.125 128 12610.38 146.72 55183.40 88888.00 2009-05-08 11:54:34.250 128 12610.40 146.75 55183.40 88888.00 2009-05-08 11:54:34.375 128 12610.52 146.82 55183.43 88888.00 2009-05-08 11:54:34.500 128 12610.52 146.85 55183.40 88888.00 2009-05-08 11:54:34.625 128 12610.48 146.75 55183.35 88888.00 2009-05-08 11:54:34.750 128 12610.48 146.72 55183.38 88888.00 2009-05-08 11:54:34.875 128 12610.42 146.72 55183.38 88888.00 2009-05-08 11:54:35.000 128 12610.42 146.80 55183.38 88888.00 2009-05-08 11:54:35.125 128 12610.45 146.80 55183.38 88888.00 2009-05-08 11:54:35.250 128 12610.45 146.75 55183.40 88888.00 2009-05-08 11:54:35.375 128 12610.42 146.75 55183.38 88888.00 2009-05-08 11:54:35.500 128 12610.40 146.78 55183.38 88888.00 2009-05-08 11:54:35.625 128 12610.48 146.80 55183.38 88888.00 2009-05-08 11:54:35.750 128 12610.50 146.82 55183.35 88888.00 2009-05-08 11:54:35.875 128 12610.55 146.82 55183.35 88888.00 2009-05-08 11:54:36.000 128 12610.55 146.80 55183.32 88888.00 2009-05-08 11:54:36.125 128 12610.55 146.75 55183.35 88888.00 2009-05-08 11:54:36.250 128 12610.52 146.75 55183.32 88888.00 2009-05-08 11:54:36.375 128 12610.48 146.75 55183.35 88888.00 2009-05-08 11:54:36.500 128 12610.45 146.80 55183.32 88888.00 2009-05-08 11:54:36.625 128 12610.52 146.80 55183.32 88888.00 2009-05-08 11:54:36.750 128 12610.52 146.82 55183.38 88888.00 2009-05-08 11:54:36.875 128 12610.55 146.88 55183.38 88888.00 2009-05-08 11:54:37.000 128 12610.48 146.82 55183.35 88888.00 2009-05-08 11:54:37.125 128 12610.50 146.82 55183.38 88888.00 2009-05-08 11:54:37.250 128 12610.52 146.75 55183.32 88888.00 2009-05-08 11:54:37.375 128 12610.48 146.70 55183.32 88888.00 2009-05-08 11:54:37.500 128 12610.42 146.75 55183.32 88888.00 2009-05-08 11:54:37.625 128 12610.48 146.80 55183.38 88888.00 2009-05-08 11:54:37.750 128 12610.45 146.80 55183.38 88888.00 2009-05-08 11:54:37.875 128 12610.48 146.78 55183.35 88888.00 2009-05-08 11:54:38.000 128 12610.50 146.85 55183.32 88888.00 2009-05-08 11:54:38.125 128 12610.50 146.88 55183.32 88888.00 2009-05-08 11:54:38.250 128 12610.45 146.75 55183.32 88888.00 2009-05-08 11:54:38.375 128 12610.50 146.72 55183.30 88888.00 2009-05-08 11:54:38.500 128 12610.52 146.75 55183.30 88888.00 2009-05-08 11:54:38.625 128 12610.52 146.85 55183.32 88888.00 2009-05-08 11:54:38.750 128 12610.50 146.82 55183.32 88888.00 2009-05-08 11:54:38.875 128 12610.48 146.85 55183.32 88888.00 2009-05-08 11:54:39.000 128 12610.48 146.80 55183.30 88888.00 2009-05-08 11:54:39.125 128 12610.42 146.75 55183.30 88888.00 2009-05-08 11:54:39.250 128 12610.33 146.72 55183.28 88888.00 2009-05-08 11:54:39.375 128 12610.35 146.78 55183.30 88888.00 2009-05-08 11:54:39.500 128 12610.38 146.82 55183.32 88888.00 2009-05-08 11:54:39.625 128 12610.48 146.88 55183.32 88888.00 2009-05-08 11:54:39.750 128 12610.48 146.85 55183.30 88888.00 2009-05-08 11:54:39.875 128 12610.55 146.80 55183.28 88888.00 2009-05-08 11:54:40.000 128 12610.50 146.80 55183.25 88888.00 2009-05-08 11:54:40.125 128 12610.45 146.78 55183.25 88888.00 2009-05-08 11:54:40.250 128 12610.45 146.78 55183.28 88888.00 2009-05-08 11:54:40.375 128 12610.48 146.72 55183.28 88888.00 2009-05-08 11:54:40.500 128 12610.45 146.80 55183.28 88888.00 2009-05-08 11:54:40.625 128 12610.40 146.80 55183.25 88888.00 2009-05-08 11:54:40.750 128 12610.35 146.80 55183.25 88888.00 2009-05-08 11:54:40.875 128 12610.38 146.80 55183.30 88888.00 2009-05-08 11:54:41.000 128 12610.38 146.85 55183.25 88888.00 2009-05-08 11:54:41.125 128 12610.38 146.85 55183.22 88888.00 2009-05-08 11:54:41.250 128 12610.42 146.85 55183.25 88888.00 2009-05-08 11:54:41.375 128 12610.48 146.90 55183.28 88888.00 2009-05-08 11:54:41.500 128 12610.45 146.82 55183.25 88888.00 2009-05-08 11:54:41.625 128 12610.42 146.78 55183.22 88888.00 2009-05-08 11:54:41.750 128 12610.40 146.75 55183.25 88888.00 2009-05-08 11:54:41.875 128 12610.42 146.78 55183.25 88888.00 2009-05-08 11:54:42.000 128 12610.42 146.80 55183.25 88888.00 2009-05-08 11:54:42.125 128 12610.42 146.82 55183.25 88888.00 2009-05-08 11:54:42.250 128 12610.40 146.80 55183.25 88888.00 2009-05-08 11:54:42.375 128 12610.40 146.82 55183.25 88888.00 2009-05-08 11:54:42.500 128 12610.38 146.72 55183.25 88888.00 2009-05-08 11:54:42.625 128 12610.42 146.75 55183.25 88888.00 2009-05-08 11:54:42.750 128 12610.40 146.78 55183.25 88888.00 2009-05-08 11:54:42.875 128 12610.40 146.80 55183.25 88888.00 2009-05-08 11:54:43.000 128 12610.40 146.85 55183.25 88888.00 2009-05-08 11:54:43.125 128 12610.40 146.82 55183.25 88888.00 2009-05-08 11:54:43.250 128 12610.33 146.70 55183.20 88888.00 2009-05-08 11:54:43.375 128 12610.33 146.75 55183.22 88888.00 2009-05-08 11:54:43.500 128 12610.40 146.85 55183.28 88888.00 2009-05-08 11:54:43.625 128 12610.40 146.90 55183.25 88888.00 2009-05-08 11:54:43.750 128 12610.30 146.82 55183.22 88888.00 2009-05-08 11:54:43.875 128 12610.27 146.80 55183.25 88888.00 2009-05-08 11:54:44.000 128 12610.30 146.85 55183.25 88888.00 2009-05-08 11:54:44.125 128 12610.33 146.88 55183.25 88888.00 2009-05-08 11:54:44.250 128 12610.35 146.80 55183.20 88888.00 2009-05-08 11:54:44.375 128 12610.33 146.80 55183.20 88888.00 2009-05-08 11:54:44.500 128 12610.38 146.75 55183.20 88888.00 2009-05-08 11:54:44.625 128 12610.33 146.80 55183.22 88888.00 2009-05-08 11:54:44.750 128 12610.35 146.82 55183.22 88888.00 2009-05-08 11:54:44.875 128 12610.38 146.85 55183.25 88888.00 2009-05-08 11:54:45.000 128 12610.38 146.80 55183.22 88888.00 2009-05-08 11:54:45.125 128 12610.38 146.80 55183.22 88888.00 2009-05-08 11:54:45.250 128 12610.33 146.78 55183.22 88888.00 2009-05-08 11:54:45.375 128 12610.33 146.75 55183.22 88888.00 2009-05-08 11:54:45.500 128 12610.25 146.72 55183.20 88888.00 2009-05-08 11:54:45.625 128 12610.25 146.78 55183.20 88888.00 2009-05-08 11:54:45.750 128 12610.23 146.78 55183.20 88888.00 2009-05-08 11:54:45.875 128 12610.23 146.82 55183.20 88888.00 2009-05-08 11:54:46.000 128 12610.27 146.80 55183.20 88888.00 2009-05-08 11:54:46.125 128 12610.30 146.78 55183.18 88888.00 2009-05-08 11:54:46.250 128 12610.38 146.80 55183.20 88888.00 2009-05-08 11:54:46.375 128 12610.40 146.80 55183.20 88888.00 2009-05-08 11:54:46.500 128 12610.35 146.72 55183.18 88888.00 2009-05-08 11:54:46.625 128 12610.38 146.70 55183.18 88888.00 2009-05-08 11:54:46.750 128 12610.35 146.75 55183.20 88888.00 2009-05-08 11:54:46.875 128 12610.33 146.85 55183.20 88888.00 2009-05-08 11:54:47.000 128 12610.33 146.78 55183.18 88888.00 2009-05-08 11:54:47.125 128 12610.27 146.75 55183.18 88888.00 2009-05-08 11:54:47.250 128 12610.30 146.78 55183.15 88888.00 2009-05-08 11:54:47.375 128 12610.33 146.80 55183.18 88888.00 2009-05-08 11:54:47.500 128 12610.35 146.82 55183.20 88888.00 2009-05-08 11:54:47.625 128 12610.38 146.80 55183.18 88888.00 2009-05-08 11:54:47.750 128 12610.40 146.78 55183.15 88888.00 2009-05-08 11:54:47.875 128 12610.40 146.75 55183.18 88888.00 2009-05-08 11:54:48.000 128 12610.40 146.80 55183.20 88888.00 2009-05-08 11:54:48.125 128 12610.38 146.85 55183.20 88888.00 2009-05-08 11:54:48.250 128 12610.38 146.85 55183.18 88888.00 2009-05-08 11:54:48.375 128 12610.35 146.85 55183.18 88888.00 2009-05-08 11:54:48.500 128 12610.35 146.82 55183.15 88888.00 2009-05-08 11:54:48.625 128 12610.30 146.78 55183.15 88888.00 2009-05-08 11:54:48.750 128 12610.30 146.78 55183.15 88888.00 2009-05-08 11:54:48.875 128 12610.35 146.80 55183.15 88888.00 2009-05-08 11:54:49.000 128 12610.38 146.85 55183.15 88888.00 2009-05-08 11:54:49.125 128 12610.38 146.85 55183.15 88888.00 2009-05-08 11:54:49.250 128 12610.40 146.80 55183.15 88888.00 2009-05-08 11:54:49.375 128 12610.45 146.85 55183.15 88888.00 2009-05-08 11:54:49.500 128 12610.42 146.85 55183.15 88888.00 2009-05-08 11:54:49.625 128 12610.35 146.80 55183.15 88888.00 2009-05-08 11:54:49.750 128 12610.27 146.75 55183.15 88888.00 2009-05-08 11:54:49.875 128 12610.30 146.78 55183.15 88888.00 2009-05-08 11:54:50.000 128 12610.35 146.85 55183.12 88888.00 2009-05-08 11:54:50.125 128 12610.38 146.82 55183.15 88888.00 2009-05-08 11:54:50.250 128 12610.35 146.85 55183.18 88888.00 2009-05-08 11:54:50.375 128 12610.33 146.88 55183.15 88888.00 2009-05-08 11:54:50.500 128 12610.27 146.90 55183.15 88888.00 2009-05-08 11:54:50.625 128 12610.30 146.90 55183.12 88888.00 2009-05-08 11:54:50.750 128 12610.30 146.82 55183.15 88888.00 2009-05-08 11:54:50.875 128 12610.30 146.78 55183.12 88888.00 2009-05-08 11:54:51.000 128 12610.33 146.80 55183.12 88888.00 2009-05-08 11:54:51.125 128 12610.25 146.80 55183.07 88888.00 2009-05-08 11:54:51.250 128 12610.23 146.80 55183.07 88888.00 2009-05-08 11:54:51.375 128 12610.25 146.82 55183.10 88888.00 2009-05-08 11:54:51.500 128 12610.27 146.88 55183.12 88888.00 2009-05-08 11:54:51.625 128 12610.30 146.82 55183.10 88888.00 2009-05-08 11:54:51.750 128 12610.30 146.82 55183.07 88888.00 2009-05-08 11:54:51.875 128 12610.20 146.85 55183.10 88888.00 2009-05-08 11:54:52.000 128 12610.17 146.85 55183.10 88888.00 2009-05-08 11:54:52.125 128 12610.20 146.85 55183.12 88888.00 2009-05-08 11:54:52.250 128 12610.17 146.85 55183.10 88888.00 2009-05-08 11:54:52.375 128 12610.17 146.88 55183.10 88888.00 2009-05-08 11:54:52.500 128 12610.20 146.88 55183.12 88888.00 2009-05-08 11:54:52.625 128 12610.23 146.90 55183.10 88888.00 2009-05-08 11:54:52.750 128 12610.23 146.85 55183.10 88888.00 2009-05-08 11:54:52.875 128 12610.25 146.88 55183.07 88888.00 2009-05-08 11:54:53.000 128 12610.23 146.82 55183.05 88888.00 2009-05-08 11:54:53.125 128 12610.27 146.85 55183.05 88888.00 2009-05-08 11:54:53.250 128 12610.27 146.85 55183.10 88888.00 2009-05-08 11:54:53.375 128 12610.30 146.90 55183.07 88888.00 2009-05-08 11:54:53.500 128 12610.25 146.93 55183.07 88888.00 2009-05-08 11:54:53.625 128 12610.17 146.88 55183.05 88888.00 2009-05-08 11:54:53.750 128 12610.20 146.85 55183.07 88888.00 2009-05-08 11:54:53.875 128 12610.25 146.88 55183.07 88888.00 2009-05-08 11:54:54.000 128 12610.30 146.93 55183.05 88888.00 2009-05-08 11:54:54.125 128 12610.30 146.88 55183.03 88888.00 2009-05-08 11:54:54.250 128 12610.20 146.88 55183.03 88888.00 2009-05-08 11:54:54.375 128 12610.23 146.88 55183.03 88888.00 2009-05-08 11:54:54.500 128 12610.30 146.93 55183.07 88888.00 2009-05-08 11:54:54.625 128 12610.38 146.95 55183.10 88888.00 2009-05-08 11:54:54.750 128 12610.35 146.93 55183.05 88888.00 2009-05-08 11:54:54.875 128 12610.33 146.88 55183.00 88888.00 2009-05-08 11:54:55.000 128 12610.27 146.90 55183.00 88888.00 2009-05-08 11:54:55.125 128 12610.25 146.90 55183.03 88888.00 2009-05-08 11:54:55.250 128 12610.27 146.93 55183.05 88888.00 2009-05-08 11:54:55.375 128 12610.38 146.93 55183.05 88888.00 2009-05-08 11:54:55.500 128 12610.35 146.93 55183.05 88888.00 2009-05-08 11:54:55.625 128 12610.30 146.88 55183.03 88888.00 2009-05-08 11:54:55.750 128 12610.20 146.85 55183.00 88888.00 2009-05-08 11:54:55.875 128 12610.23 146.93 55183.03 88888.00 2009-05-08 11:54:56.000 128 12610.30 146.95 55183.03 88888.00 2009-05-08 11:54:56.125 128 12610.27 146.97 55183.03 88888.00 2009-05-08 11:54:56.250 128 12610.23 146.93 55183.00 88888.00 2009-05-08 11:54:56.375 128 12610.15 146.90 55183.00 88888.00 2009-05-08 11:54:56.500 128 12610.15 146.90 55183.00 88888.00 2009-05-08 11:54:56.625 128 12610.15 146.93 55183.00 88888.00 2009-05-08 11:54:56.750 128 12610.23 146.93 55183.03 88888.00 2009-05-08 11:54:56.875 128 12610.25 146.90 55182.97 88888.00 2009-05-08 11:54:57.000 128 12610.25 146.95 55182.97 88888.00 2009-05-08 11:54:57.125 128 12610.25 147.03 55183.03 88888.00 2009-05-08 11:54:57.250 128 12610.20 147.00 55183.03 88888.00 2009-05-08 11:54:57.375 128 12610.20 147.00 55183.03 88888.00 2009-05-08 11:54:57.500 128 12610.20 146.97 55182.97 88888.00 2009-05-08 11:54:57.625 128 12610.25 146.95 55183.00 88888.00 2009-05-08 11:54:57.750 128 12610.27 147.00 55183.00 88888.00 2009-05-08 11:54:57.875 128 12610.30 147.00 55183.00 88888.00 2009-05-08 11:54:58.000 128 12610.27 146.97 55182.97 88888.00 2009-05-08 11:54:58.125 128 12610.25 146.97 55182.97 88888.00 2009-05-08 11:54:58.250 128 12610.25 146.97 55183.00 88888.00 2009-05-08 11:54:58.375 128 12610.23 146.97 55182.97 88888.00 2009-05-08 11:54:58.500 128 12610.25 146.97 55182.97 88888.00 2009-05-08 11:54:58.625 128 12610.27 147.00 55182.97 88888.00 2009-05-08 11:54:58.750 128 12610.27 147.00 55183.00 88888.00 2009-05-08 11:54:58.875 128 12610.30 146.97 55182.97 88888.00 2009-05-08 11:54:59.000 128 12610.30 147.05 55182.97 88888.00 2009-05-08 11:54:59.125 128 12610.27 147.07 55182.97 88888.00 2009-05-08 11:54:59.250 128 12610.20 147.03 55182.95 88888.00 2009-05-08 11:54:59.375 128 12610.20 147.00 55182.97 88888.00 2009-05-08 11:54:59.500 128 12610.23 147.05 55183.00 88888.00 2009-05-08 11:54:59.625 128 12610.20 147.05 55182.97 88888.00 2009-05-08 11:54:59.750 128 12610.17 147.05 55182.95 88888.00 2009-05-08 11:54:59.875 128 12610.17 147.03 55182.97 88888.00 2009-05-08 11:55:00.000 128 12610.17 147.00 55182.95 88888.00 2009-05-08 11:55:00.125 128 12610.12 146.97 55182.95 88888.00 2009-05-08 11:55:00.250 128 12610.08 146.97 55182.95 88888.00 2009-05-08 11:55:00.375 128 12610.05 147.03 55182.95 88888.00 2009-05-08 11:55:00.500 128 12610.05 147.05 55182.97 88888.00 2009-05-08 11:55:00.625 128 12610.08 147.07 55182.95 88888.00 2009-05-08 11:55:00.750 128 12610.00 147.00 55182.93 88888.00 2009-05-08 11:55:00.875 128 12610.02 147.00 55182.90 88888.00 2009-05-08 11:55:01.000 128 12610.05 147.05 55182.95 88888.00 2009-05-08 11:55:01.125 128 12610.08 147.10 55182.97 88888.00 2009-05-08 11:55:01.250 128 12610.02 147.05 55182.95 88888.00 2009-05-08 11:55:01.375 128 12610.02 147.07 55182.93 88888.00 2009-05-08 11:55:01.500 128 12610.05 147.05 55182.93 88888.00 2009-05-08 11:55:01.625 128 12610.08 147.05 55182.95 88888.00 2009-05-08 11:55:01.750 128 12610.08 147.07 55182.97 88888.00 2009-05-08 11:55:01.875 128 12610.08 147.03 55182.93 88888.00 2009-05-08 11:55:02.000 128 12610.02 146.97 55182.90 88888.00 2009-05-08 11:55:02.125 128 12610.10 147.00 55182.90 88888.00 2009-05-08 11:55:02.250 128 12610.15 147.05 55182.93 88888.00 2009-05-08 11:55:02.375 128 12610.15 147.07 55182.93 88888.00 2009-05-08 11:55:02.500 128 12610.10 147.07 55182.93 88888.00 2009-05-08 11:55:02.625 128 12610.02 147.00 55182.90 88888.00 2009-05-08 11:55:02.750 128 12610.08 147.03 55182.93 88888.00 2009-05-08 11:55:02.875 128 12610.15 147.05 55182.93 88888.00 2009-05-08 11:55:03.000 128 12610.05 146.97 55182.88 88888.00 2009-05-08 11:55:03.125 128 12609.98 146.95 55182.88 88888.00 2009-05-08 11:55:03.250 128 12610.05 147.05 55182.90 88888.00 2009-05-08 11:55:03.375 128 12610.10 147.07 55182.90 88888.00 2009-05-08 11:55:03.500 128 12610.05 147.07 55182.90 88888.00 2009-05-08 11:55:03.625 128 12610.02 147.07 55182.90 88888.00 2009-05-08 11:55:03.750 128 12610.12 147.07 55182.90 88888.00 2009-05-08 11:55:03.875 128 12610.08 147.00 55182.88 88888.00 2009-05-08 11:55:04.000 128 12609.98 146.95 55182.88 88888.00 2009-05-08 11:55:04.125 128 12610.02 147.00 55182.90 88888.00 2009-05-08 11:55:04.250 128 12610.08 147.10 55182.93 88888.00 2009-05-08 11:55:04.375 128 12610.08 147.07 55182.90 88888.00 2009-05-08 11:55:04.500 128 12610.08 147.05 55182.88 88888.00 2009-05-08 11:55:04.625 128 12610.08 147.03 55182.88 88888.00 2009-05-08 11:55:04.750 128 12610.10 147.05 55182.90 88888.00 2009-05-08 11:55:04.875 128 12610.10 147.10 55182.90 88888.00 2009-05-08 11:55:05.000 128 12610.05 147.05 55182.90 88888.00 2009-05-08 11:55:05.125 128 12610.10 147.05 55182.90 88888.00 2009-05-08 11:55:05.250 128 12610.10 147.03 55182.88 88888.00 2009-05-08 11:55:05.375 128 12610.12 147.05 55182.88 88888.00 2009-05-08 11:55:05.500 128 12610.12 147.05 55182.85 88888.00 2009-05-08 11:55:05.625 128 12610.08 147.00 55182.85 88888.00 2009-05-08 11:55:05.750 128 12610.08 147.05 55182.88 88888.00 2009-05-08 11:55:05.875 128 12610.08 147.03 55182.82 88888.00 2009-05-08 11:55:06.000 128 12610.08 147.03 55182.82 88888.00 2009-05-08 11:55:06.125 128 12610.10 147.00 55182.85 88888.00 2009-05-08 11:55:06.250 128 12610.02 147.00 55182.80 88888.00 2009-05-08 11:55:06.375 128 12610.02 146.95 55182.80 88888.00 2009-05-08 11:55:06.500 128 12610.00 146.97 55182.80 88888.00 2009-05-08 11:55:06.625 128 12609.88 147.00 55182.80 88888.00 2009-05-08 11:55:06.750 128 12609.90 147.00 55182.82 88888.00 2009-05-08 11:55:06.875 128 12610.00 147.00 55182.80 88888.00 2009-05-08 11:55:07.000 128 12610.00 147.00 55182.80 88888.00 2009-05-08 11:55:07.125 128 12610.02 147.00 55182.80 88888.00 2009-05-08 11:55:07.250 128 12610.02 147.00 55182.82 88888.00 2009-05-08 11:55:07.375 128 12610.00 147.03 55182.80 88888.00 2009-05-08 11:55:07.500 128 12610.00 147.00 55182.80 88888.00 2009-05-08 11:55:07.625 128 12610.00 147.03 55182.82 88888.00 2009-05-08 11:55:07.750 128 12610.02 147.03 55182.80 88888.00 2009-05-08 11:55:07.875 128 12610.15 147.07 55182.82 88888.00 2009-05-08 11:55:08.000 128 12610.12 147.15 55182.85 88888.00 2009-05-08 11:55:08.125 128 12610.02 147.12 55182.88 88888.00 2009-05-08 11:55:08.250 128 12609.95 147.12 55182.85 88888.00 2009-05-08 11:55:08.375 128 12610.00 147.15 55182.82 88888.00 2009-05-08 11:55:08.500 128 12610.00 147.07 55182.80 88888.00 2009-05-08 11:55:08.625 128 12610.05 147.03 55182.80 88888.00 2009-05-08 11:55:08.750 128 12610.05 147.05 55182.80 88888.00 2009-05-08 11:55:08.875 128 12610.02 147.07 55182.78 88888.00 2009-05-08 11:55:09.000 128 12610.02 147.00 55182.75 88888.00 2009-05-08 11:55:09.125 128 12609.98 147.00 55182.78 88888.00 2009-05-08 11:55:09.250 128 12610.05 147.03 55182.80 88888.00 2009-05-08 11:55:09.375 128 12610.10 147.05 55182.80 88888.00 2009-05-08 11:55:09.500 128 12610.10 147.07 55182.80 88888.00 2009-05-08 11:55:09.625 128 12610.05 147.10 55182.80 88888.00 2009-05-08 11:55:09.750 128 12609.98 147.10 55182.80 88888.00 2009-05-08 11:55:09.875 128 12609.95 147.07 55182.82 88888.00 2009-05-08 11:55:10.000 128 12609.95 147.07 55182.80 88888.00 2009-05-08 11:55:10.125 128 12609.95 147.07 55182.75 88888.00 2009-05-08 11:55:10.250 128 12610.02 147.10 55182.75 88888.00 2009-05-08 11:55:10.375 128 12610.10 147.18 55182.80 88888.00 2009-05-08 11:55:10.500 128 12610.05 147.18 55182.78 88888.00 2009-05-08 11:55:10.625 128 12609.95 147.15 55182.75 88888.00 2009-05-08 11:55:10.750 128 12609.92 147.07 55182.72 88888.00 2009-05-08 11:55:10.875 128 12610.00 147.12 55182.72 88888.00 2009-05-08 11:55:11.000 128 12610.02 147.20 55182.75 88888.00 2009-05-08 11:55:11.125 128 12610.00 147.18 55182.75 88888.00 2009-05-08 11:55:11.250 128 12609.90 147.05 55182.72 88888.00 2009-05-08 11:55:11.375 128 12609.92 146.97 55182.72 88888.00 2009-05-08 11:55:11.500 128 12609.92 147.03 55182.72 88888.00 2009-05-08 11:55:11.625 128 12609.92 147.10 55182.75 88888.00 2009-05-08 11:55:11.750 128 12609.90 147.07 55182.80 88888.00 2009-05-08 11:55:11.875 128 12609.92 147.10 55182.80 88888.00 2009-05-08 11:55:12.000 128 12609.90 147.10 55182.75 88888.00 2009-05-08 11:55:12.125 128 12609.92 147.07 55182.78 88888.00 2009-05-08 11:55:12.250 128 12609.88 147.10 55182.78 88888.00 2009-05-08 11:55:12.375 128 12609.88 147.07 55182.75 88888.00 2009-05-08 11:55:12.500 128 12609.90 147.10 55182.72 88888.00 2009-05-08 11:55:12.625 128 12609.95 147.10 55182.75 88888.00 2009-05-08 11:55:12.750 128 12609.90 147.10 55182.75 88888.00 2009-05-08 11:55:12.875 128 12609.92 147.12 55182.72 88888.00 2009-05-08 11:55:13.000 128 12609.90 147.07 55182.72 88888.00 2009-05-08 11:55:13.125 128 12609.95 147.05 55182.72 88888.00 2009-05-08 11:55:13.250 128 12609.92 147.07 55182.72 88888.00 2009-05-08 11:55:13.375 128 12609.95 147.05 55182.70 88888.00 2009-05-08 11:55:13.500 128 12609.92 147.05 55182.68 88888.00 2009-05-08 11:55:13.625 128 12609.98 147.10 55182.70 88888.00 2009-05-08 11:55:13.750 128 12609.95 147.12 55182.72 88888.00 2009-05-08 11:55:13.875 128 12609.95 147.12 55182.70 88888.00 2009-05-08 11:55:14.000 128 12610.00 147.05 55182.68 88888.00 2009-05-08 11:55:14.125 128 12610.00 147.00 55182.68 88888.00 2009-05-08 11:55:14.250 128 12609.92 147.03 55182.68 88888.00 2009-05-08 11:55:14.375 128 12609.95 147.07 55182.70 88888.00 2009-05-08 11:55:14.500 128 12610.00 147.10 55182.70 88888.00 2009-05-08 11:55:14.625 128 12609.98 147.05 55182.68 88888.00 2009-05-08 11:55:14.750 128 12609.90 147.07 55182.68 88888.00 2009-05-08 11:55:14.875 128 12609.85 147.07 55182.68 88888.00 2009-05-08 11:55:15.000 128 12609.92 147.03 55182.62 88888.00 2009-05-08 11:55:15.125 128 12609.98 147.05 55182.65 88888.00 2009-05-08 11:55:15.250 128 12610.00 147.03 55182.65 88888.00 2009-05-08 11:55:15.375 128 12610.00 147.07 55182.68 88888.00 2009-05-08 11:55:15.500 128 12610.00 147.05 55182.65 88888.00 2009-05-08 11:55:15.625 128 12610.00 147.05 55182.65 88888.00 2009-05-08 11:55:15.750 128 12610.05 147.05 55182.65 88888.00 2009-05-08 11:55:15.875 128 12610.08 147.07 55182.65 88888.00 2009-05-08 11:55:16.000 128 12610.08 147.07 55182.65 88888.00 2009-05-08 11:55:16.125 128 12610.10 147.12 55182.68 88888.00 2009-05-08 11:55:16.250 128 12610.02 147.07 55182.68 88888.00 2009-05-08 11:55:16.375 128 12610.02 147.15 55182.65 88888.00 2009-05-08 11:55:16.500 128 12610.05 147.12 55182.65 88888.00 2009-05-08 11:55:16.625 128 12610.10 147.10 55182.65 88888.00 2009-05-08 11:55:16.750 128 12610.05 147.03 55182.65 88888.00 2009-05-08 11:55:16.875 128 12610.02 147.05 55182.65 88888.00 2009-05-08 11:55:17.000 128 12609.98 147.05 55182.60 88888.00 2009-05-08 11:55:17.125 128 12610.00 146.97 55182.57 88888.00 2009-05-08 11:55:17.250 128 12609.98 146.97 55182.60 88888.00 2009-05-08 11:55:17.375 128 12610.02 147.00 55182.60 88888.00 2009-05-08 11:55:17.500 128 12610.05 147.03 55182.60 88888.00 2009-05-08 11:55:17.625 128 12609.98 147.05 55182.60 88888.00 2009-05-08 11:55:17.750 128 12609.98 147.03 55182.60 88888.00 2009-05-08 11:55:17.875 128 12610.02 147.05 55182.60 88888.00 2009-05-08 11:55:18.000 128 12610.00 147.10 55182.57 88888.00 2009-05-08 11:55:18.125 128 12610.02 147.12 55182.57 88888.00 2009-05-08 11:55:18.250 128 12610.02 147.07 55182.55 88888.00 2009-05-08 11:55:18.375 128 12609.98 147.05 55182.55 88888.00 2009-05-08 11:55:18.500 128 12609.90 147.05 55182.55 88888.00 2009-05-08 11:55:18.625 128 12609.88 147.03 55182.53 88888.00 2009-05-08 11:55:18.750 128 12609.92 146.95 55182.53 88888.00 2009-05-08 11:55:18.875 128 12609.95 147.00 55182.57 88888.00 2009-05-08 11:55:19.000 128 12609.95 147.05 55182.60 88888.00 2009-05-08 11:55:19.125 128 12609.95 147.05 55182.60 88888.00 2009-05-08 11:55:19.250 128 12609.92 147.10 55182.60 88888.00 2009-05-08 11:55:19.375 128 12610.02 147.15 55182.60 88888.00 2009-05-08 11:55:19.500 128 12609.92 147.10 55182.55 88888.00 2009-05-08 11:55:19.625 128 12609.90 147.05 55182.55 88888.00 2009-05-08 11:55:19.750 128 12609.90 147.12 55182.57 88888.00 2009-05-08 11:55:19.875 128 12609.88 147.05 55182.57 88888.00 2009-05-08 11:55:20.000 128 12609.85 147.05 55182.57 88888.00 2009-05-08 11:55:20.125 128 12609.92 147.07 55182.57 88888.00 2009-05-08 11:55:20.250 128 12609.88 146.97 55182.55 88888.00 2009-05-08 11:55:20.375 128 12609.85 147.00 55182.53 88888.00 2009-05-08 11:55:20.500 128 12609.92 147.05 55182.55 88888.00 2009-05-08 11:55:20.625 128 12609.92 147.10 55182.57 88888.00 2009-05-08 11:55:20.750 128 12609.92 147.03 55182.55 88888.00 2009-05-08 11:55:20.875 128 12609.88 147.00 55182.53 88888.00 2009-05-08 11:55:21.000 128 12609.85 147.00 55182.53 88888.00 2009-05-08 11:55:21.125 128 12609.88 147.07 55182.55 88888.00 2009-05-08 11:55:21.250 128 12609.90 147.03 55182.55 88888.00 2009-05-08 11:55:21.375 128 12609.92 147.03 55182.53 88888.00 2009-05-08 11:55:21.500 128 12609.90 146.97 55182.50 88888.00 2009-05-08 11:55:21.625 128 12609.90 146.97 55182.55 88888.00 2009-05-08 11:55:21.750 128 12609.88 146.97 55182.55 88888.00 2009-05-08 11:55:21.875 128 12609.92 146.97 55182.55 88888.00 2009-05-08 11:55:22.000 128 12609.98 146.97 55182.50 88888.00 2009-05-08 11:55:22.125 128 12609.98 146.97 55182.53 88888.00 2009-05-08 11:55:22.250 128 12609.88 146.97 55182.53 88888.00 2009-05-08 11:55:22.375 128 12609.88 147.00 55182.53 88888.00 2009-05-08 11:55:22.500 128 12609.90 147.03 55182.55 88888.00 2009-05-08 11:55:22.625 128 12610.00 147.05 55182.53 88888.00 2009-05-08 11:55:22.750 128 12610.05 147.05 55182.50 88888.00 2009-05-08 11:55:22.875 128 12609.92 147.00 55182.50 88888.00 2009-05-08 11:55:23.000 128 12609.85 147.00 55182.50 88888.00 2009-05-08 11:55:23.125 128 12609.90 147.03 55182.53 88888.00 2009-05-08 11:55:23.250 128 12609.92 147.00 55182.53 88888.00 2009-05-08 11:55:23.375 128 12610.00 147.05 55182.55 88888.00 2009-05-08 11:55:23.500 128 12609.98 147.03 55182.53 88888.00 2009-05-08 11:55:23.625 128 12610.02 147.00 55182.50 88888.00 2009-05-08 11:55:23.750 128 12610.00 147.00 55182.45 88888.00 2009-05-08 11:55:23.875 128 12609.95 147.00 55182.47 88888.00 2009-05-08 11:55:24.000 128 12610.00 147.00 55182.45 88888.00 2009-05-08 11:55:24.125 128 12610.02 147.03 55182.47 88888.00 2009-05-08 11:55:24.250 128 12610.00 146.97 55182.47 88888.00 2009-05-08 11:55:24.375 128 12609.98 147.00 55182.45 88888.00 2009-05-08 11:55:24.500 128 12609.88 146.95 55182.43 88888.00 2009-05-08 11:55:24.625 128 12609.88 146.95 55182.47 88888.00 2009-05-08 11:55:24.750 128 12609.95 146.97 55182.47 88888.00 2009-05-08 11:55:24.875 128 12610.02 147.00 55182.53 88888.00 2009-05-08 11:55:25.000 128 12610.02 146.97 55182.50 88888.00 2009-05-08 11:55:25.125 128 12610.05 146.97 55182.50 88888.00 2009-05-08 11:55:25.250 128 12609.98 146.95 55182.47 88888.00 2009-05-08 11:55:25.375 128 12609.95 146.95 55182.47 88888.00 2009-05-08 11:55:25.500 128 12609.95 146.97 55182.45 88888.00 2009-05-08 11:55:25.625 128 12609.92 146.97 55182.50 88888.00 2009-05-08 11:55:25.750 128 12609.95 146.97 55182.50 88888.00 2009-05-08 11:55:25.875 128 12609.98 147.03 55182.50 88888.00 2009-05-08 11:55:26.000 128 12610.05 147.10 55182.50 88888.00 2009-05-08 11:55:26.125 128 12609.98 147.07 55182.47 88888.00 2009-05-08 11:55:26.250 128 12609.88 147.03 55182.47 88888.00 2009-05-08 11:55:26.375 128 12609.90 147.00 55182.45 88888.00 2009-05-08 11:55:26.500 128 12610.00 146.97 55182.45 88888.00 2009-05-08 11:55:26.625 128 12610.02 146.95 55182.45 88888.00 2009-05-08 11:55:26.750 128 12610.05 147.00 55182.45 88888.00 2009-05-08 11:55:26.875 128 12610.08 147.07 55182.45 88888.00 2009-05-08 11:55:27.000 128 12610.05 147.05 55182.43 88888.00 2009-05-08 11:55:27.125 128 12610.00 146.97 55182.43 88888.00 2009-05-08 11:55:27.250 128 12610.00 146.97 55182.45 88888.00 2009-05-08 11:55:27.375 128 12610.05 147.00 55182.43 88888.00 2009-05-08 11:55:27.500 128 12609.98 147.00 55182.43 88888.00 2009-05-08 11:55:27.625 128 12609.95 147.00 55182.40 88888.00 2009-05-08 11:55:27.750 128 12609.92 146.97 55182.38 88888.00 2009-05-08 11:55:27.875 128 12609.92 146.95 55182.40 88888.00 2009-05-08 11:55:28.000 128 12610.02 146.95 55182.38 88888.00 2009-05-08 11:55:28.125 128 12610.02 146.95 55182.38 88888.00 2009-05-08 11:55:28.250 128 12610.02 147.05 55182.38 88888.00 2009-05-08 11:55:28.375 128 12609.95 147.00 55182.38 88888.00 2009-05-08 11:55:28.500 128 12609.90 147.00 55182.35 88888.00 2009-05-08 11:55:28.625 128 12609.92 147.07 55182.40 88888.00 2009-05-08 11:55:28.750 128 12609.95 147.03 55182.38 88888.00 2009-05-08 11:55:28.875 128 12610.00 147.05 55182.40 88888.00 2009-05-08 11:55:29.000 128 12610.00 147.07 55182.43 88888.00 2009-05-08 11:55:29.125 128 12610.00 146.97 55182.40 88888.00 2009-05-08 11:55:29.250 128 12610.00 146.97 55182.40 88888.00 2009-05-08 11:55:29.375 128 12610.05 147.07 55182.40 88888.00 2009-05-08 11:55:29.500 128 12610.00 147.05 55182.38 88888.00 2009-05-08 11:55:29.625 128 12609.98 147.00 55182.40 88888.00 2009-05-08 11:55:29.750 128 12610.00 146.90 55182.38 88888.00 2009-05-08 11:55:29.875 128 12610.02 146.95 55182.38 88888.00 2009-05-08 11:55:30.000 128 12610.08 146.95 55182.32 88888.00 2009-05-08 11:55:30.125 128 12610.08 146.97 55182.35 88888.00 2009-05-08 11:55:30.250 128 12609.98 146.97 55182.35 88888.00 2009-05-08 11:55:30.375 128 12609.98 147.05 55182.40 88888.00 2009-05-08 11:55:30.500 128 12609.95 147.03 55182.38 88888.00 2009-05-08 11:55:30.625 128 12609.98 147.03 55182.38 88888.00 2009-05-08 11:55:30.750 128 12610.02 147.05 55182.40 88888.00 2009-05-08 11:55:30.875 128 12609.98 147.00 55182.38 88888.00 2009-05-08 11:55:31.000 128 12610.00 147.00 55182.38 88888.00 2009-05-08 11:55:31.125 128 12610.05 147.00 55182.40 88888.00 2009-05-08 11:55:31.250 128 12610.00 147.00 55182.38 88888.00 2009-05-08 11:55:31.375 128 12610.05 147.05 55182.38 88888.00 2009-05-08 11:55:31.500 128 12610.02 147.07 55182.38 88888.00 2009-05-08 11:55:31.625 128 12610.02 147.00 55182.32 88888.00 2009-05-08 11:55:31.750 128 12609.98 147.03 55182.35 88888.00 2009-05-08 11:55:31.875 128 12609.98 147.05 55182.38 88888.00 2009-05-08 11:55:32.000 128 12609.98 147.05 55182.35 88888.00 2009-05-08 11:55:32.125 128 12610.00 147.00 55182.35 88888.00 2009-05-08 11:55:32.250 128 12609.98 147.05 55182.35 88888.00 2009-05-08 11:55:32.375 128 12609.98 147.07 55182.32 88888.00 2009-05-08 11:55:32.500 128 12610.02 147.07 55182.32 88888.00 2009-05-08 11:55:32.625 128 12610.08 147.07 55182.35 88888.00 2009-05-08 11:55:32.750 128 12610.00 147.03 55182.30 88888.00 2009-05-08 11:55:32.875 128 12609.98 147.03 55182.30 88888.00 2009-05-08 11:55:33.000 128 12610.02 147.05 55182.30 88888.00 2009-05-08 11:55:33.125 128 12610.00 147.05 55182.30 88888.00 2009-05-08 11:55:33.250 128 12609.92 147.03 55182.30 88888.00 2009-05-08 11:55:33.375 128 12609.92 146.97 55182.28 88888.00 2009-05-08 11:55:33.500 128 12609.92 147.00 55182.30 88888.00 2009-05-08 11:55:33.625 128 12609.92 146.97 55182.28 88888.00 2009-05-08 11:55:33.750 128 12609.92 147.00 55182.28 88888.00 2009-05-08 11:55:33.875 128 12609.98 147.03 55182.28 88888.00 2009-05-08 11:55:34.000 128 12609.92 147.00 55182.28 88888.00 2009-05-08 11:55:34.125 128 12609.90 147.03 55182.30 88888.00 2009-05-08 11:55:34.250 128 12609.92 147.05 55182.32 88888.00 2009-05-08 11:55:34.375 128 12610.00 147.00 55182.32 88888.00 2009-05-08 11:55:34.500 128 12610.00 147.00 55182.30 88888.00 2009-05-08 11:55:34.625 128 12609.95 146.97 55182.30 88888.00 2009-05-08 11:55:34.750 128 12609.88 146.95 55182.30 88888.00 2009-05-08 11:55:34.875 128 12609.90 146.97 55182.32 88888.00 2009-05-08 11:55:35.000 128 12609.95 146.97 55182.30 88888.00 2009-05-08 11:55:35.125 128 12609.95 146.97 55182.28 88888.00 2009-05-08 11:55:35.250 128 12609.92 147.07 55182.30 88888.00 2009-05-08 11:55:35.375 128 12609.95 147.10 55182.28 88888.00 2009-05-08 11:55:35.500 128 12609.98 147.12 55182.30 88888.00 2009-05-08 11:55:35.625 128 12609.92 147.05 55182.32 88888.00 2009-05-08 11:55:35.750 128 12609.92 147.03 55182.30 88888.00 2009-05-08 11:55:35.875 128 12610.00 147.07 55182.30 88888.00 2009-05-08 11:55:36.000 128 12610.05 147.05 55182.22 88888.00 2009-05-08 11:55:36.125 128 12610.00 147.00 55182.25 88888.00 2009-05-08 11:55:36.250 128 12609.95 147.00 55182.28 88888.00 2009-05-08 11:55:36.375 128 12609.92 147.00 55182.28 88888.00 2009-05-08 11:55:36.500 128 12609.92 147.03 55182.22 88888.00 2009-05-08 11:55:36.625 128 12609.88 147.00 55182.20 88888.00 2009-05-08 11:55:36.750 128 12609.95 147.03 55182.22 88888.00 2009-05-08 11:55:36.875 128 12610.00 147.05 55182.25 88888.00 2009-05-08 11:55:37.000 128 12609.90 146.90 55182.20 88888.00 2009-05-08 11:55:37.125 128 12609.92 146.95 55182.22 88888.00 2009-05-08 11:55:37.250 128 12609.98 147.10 55182.30 88888.00 2009-05-08 11:55:37.375 128 12610.00 147.15 55182.28 88888.00 2009-05-08 11:55:37.500 128 12609.90 147.03 55182.25 88888.00 2009-05-08 11:55:37.625 128 12609.92 146.97 55182.25 88888.00 2009-05-08 11:55:37.750 128 12609.95 146.97 55182.25 88888.00 2009-05-08 11:55:37.875 128 12609.95 147.03 55182.28 88888.00 2009-05-08 11:55:38.000 128 12609.92 147.10 55182.30 88888.00 2009-05-08 11:55:38.125 128 12609.92 147.07 55182.32 88888.00 2009-05-08 11:55:38.250 128 12609.95 147.00 55182.25 88888.00 2009-05-08 11:55:38.375 128 12609.92 146.97 55182.25 88888.00 2009-05-08 11:55:38.500 128 12609.92 147.03 55182.22 88888.00 2009-05-08 11:55:38.625 128 12609.92 147.10 55182.25 88888.00 2009-05-08 11:55:38.750 128 12609.95 147.03 55182.25 88888.00 2009-05-08 11:55:38.875 128 12609.92 147.00 55182.22 88888.00 2009-05-08 11:55:39.000 128 12609.98 147.00 55182.22 88888.00 2009-05-08 11:55:39.125 128 12610.00 147.00 55182.22 88888.00 2009-05-08 11:55:39.250 128 12609.95 147.00 55182.22 88888.00 2009-05-08 11:55:39.375 128 12609.92 146.97 55182.22 88888.00 2009-05-08 11:55:39.500 128 12609.80 146.90 55182.20 88888.00 2009-05-08 11:55:39.625 128 12609.75 146.97 55182.22 88888.00 2009-05-08 11:55:39.750 128 12609.77 146.97 55182.25 88888.00 2009-05-08 11:55:39.875 128 12609.83 146.97 55182.22 88888.00 2009-05-08 11:55:40.000 128 12609.80 146.90 55182.20 88888.00 2009-05-08 11:55:40.125 128 12609.90 146.93 55182.25 88888.00 2009-05-08 11:55:40.250 128 12609.95 147.00 55182.25 88888.00 2009-05-08 11:55:40.375 128 12609.90 146.97 55182.25 88888.00 2009-05-08 11:55:40.500 128 12609.88 147.00 55182.28 88888.00 2009-05-08 11:55:40.625 128 12609.88 147.00 55182.25 88888.00 2009-05-08 11:55:40.750 128 12609.88 146.97 55182.20 88888.00 2009-05-08 11:55:40.875 128 12609.90 146.97 55182.25 88888.00 2009-05-08 11:55:41.000 128 12609.92 146.95 55182.22 88888.00 2009-05-08 11:55:41.125 128 12609.85 147.03 55182.22 88888.00 2009-05-08 11:55:41.250 128 12609.80 147.00 55182.22 88888.00 2009-05-08 11:55:41.375 128 12609.90 147.03 55182.22 88888.00 2009-05-08 11:55:41.500 128 12609.95 146.93 55182.18 88888.00 2009-05-08 11:55:41.625 128 12609.90 146.90 55182.18 88888.00 2009-05-08 11:55:41.750 128 12609.88 146.93 55182.18 88888.00 2009-05-08 11:55:41.875 128 12609.83 146.93 55182.18 88888.00 2009-05-08 11:55:42.000 128 12609.85 146.93 55182.18 88888.00 2009-05-08 11:55:42.125 128 12609.90 146.97 55182.20 88888.00 2009-05-08 11:55:42.250 128 12609.92 146.93 55182.20 88888.00 2009-05-08 11:55:42.375 128 12609.80 146.90 55182.18 88888.00 2009-05-08 11:55:42.500 128 12609.75 146.93 55182.15 88888.00 2009-05-08 11:55:42.625 128 12609.77 146.95 55182.18 88888.00 2009-05-08 11:55:42.750 128 12609.80 146.90 55182.18 88888.00 2009-05-08 11:55:42.875 128 12609.85 146.93 55182.20 88888.00 2009-05-08 11:55:43.000 128 12609.80 146.90 55182.18 88888.00 2009-05-08 11:55:43.125 128 12609.85 146.93 55182.20 88888.00 2009-05-08 11:55:43.250 128 12609.88 146.90 55182.18 88888.00 2009-05-08 11:55:43.375 128 12609.88 146.90 55182.18 88888.00 2009-05-08 11:55:43.500 128 12609.88 146.93 55182.18 88888.00 2009-05-08 11:55:43.625 128 12609.88 146.93 55182.18 88888.00 2009-05-08 11:55:43.750 128 12609.88 146.93 55182.22 88888.00 2009-05-08 11:55:43.875 128 12609.83 146.95 55182.20 88888.00 2009-05-08 11:55:44.000 128 12609.83 146.95 55182.15 88888.00 2009-05-08 11:55:44.125 128 12609.85 146.90 55182.12 88888.00 2009-05-08 11:55:44.250 128 12609.80 146.82 55182.15 88888.00 2009-05-08 11:55:44.375 128 12609.83 146.85 55182.15 88888.00 2009-05-08 11:55:44.500 128 12609.83 146.95 55182.18 88888.00 2009-05-08 11:55:44.625 128 12609.88 147.00 55182.20 88888.00 2009-05-08 11:55:44.750 128 12609.88 146.93 55182.15 88888.00 2009-05-08 11:55:44.875 128 12609.85 146.88 55182.18 88888.00 2009-05-08 11:55:45.000 128 12609.83 146.88 55182.15 88888.00 2009-05-08 11:55:45.125 128 12609.83 146.90 55182.12 88888.00 2009-05-08 11:55:45.250 128 12609.75 146.85 55182.07 88888.00 2009-05-08 11:55:45.375 128 12609.80 146.88 55182.07 88888.00 2009-05-08 11:55:45.500 128 12609.83 146.93 55182.12 88888.00 2009-05-08 11:55:45.625 128 12609.85 146.95 55182.15 88888.00 2009-05-08 11:55:45.750 128 12609.85 146.95 55182.12 88888.00 2009-05-08 11:55:45.875 128 12609.92 147.00 55182.12 88888.00 2009-05-08 11:55:46.000 128 12609.95 147.00 55182.15 88888.00 2009-05-08 11:55:46.125 128 12609.90 146.97 55182.12 88888.00 2009-05-08 11:55:46.250 128 12609.83 146.93 55182.12 88888.00 2009-05-08 11:55:46.375 128 12609.88 146.95 55182.12 88888.00 2009-05-08 11:55:46.500 128 12609.88 146.97 55182.12 88888.00 2009-05-08 11:55:46.625 128 12609.90 146.95 55182.10 88888.00 2009-05-08 11:55:46.750 128 12609.85 146.93 55182.10 88888.00 2009-05-08 11:55:46.875 128 12609.75 146.85 55182.10 88888.00 2009-05-08 11:55:47.000 128 12609.77 146.88 55182.10 88888.00 2009-05-08 11:55:47.125 128 12609.83 146.93 55182.12 88888.00 2009-05-08 11:55:47.250 128 12609.90 146.97 55182.10 88888.00 2009-05-08 11:55:47.375 128 12609.90 146.97 55182.10 88888.00 2009-05-08 11:55:47.500 128 12609.83 146.93 55182.05 88888.00 2009-05-08 11:55:47.625 128 12609.77 146.88 55182.07 88888.00 2009-05-08 11:55:47.750 128 12609.75 146.93 55182.07 88888.00 2009-05-08 11:55:47.875 128 12609.80 146.93 55182.03 88888.00 2009-05-08 11:55:48.000 128 12609.88 146.95 55182.05 88888.00 2009-05-08 11:55:48.125 128 12609.90 146.95 55182.10 88888.00 2009-05-08 11:55:48.250 128 12609.83 146.95 55182.10 88888.00 2009-05-08 11:55:48.375 128 12609.83 146.95 55182.07 88888.00 2009-05-08 11:55:48.500 128 12609.77 146.95 55182.07 88888.00 2009-05-08 11:55:48.625 128 12609.88 146.90 55182.07 88888.00 2009-05-08 11:55:48.750 128 12609.98 146.90 55182.07 88888.00 2009-05-08 11:55:48.875 128 12609.92 146.88 55182.07 88888.00 2009-05-08 11:55:49.000 128 12609.85 146.88 55182.05 88888.00 2009-05-08 11:55:49.125 128 12609.83 146.88 55182.07 88888.00 2009-05-08 11:55:49.250 128 12609.85 146.90 55182.07 88888.00 2009-05-08 11:55:49.375 128 12609.85 146.93 55182.07 88888.00 2009-05-08 11:55:49.500 128 12609.80 146.88 55182.05 88888.00 2009-05-08 11:55:49.625 128 12609.85 146.95 55182.05 88888.00 2009-05-08 11:55:49.750 128 12609.88 146.95 55182.03 88888.00 2009-05-08 11:55:49.875 128 12609.92 146.93 55182.03 88888.00 2009-05-08 11:55:50.000 128 12609.95 146.90 55182.05 88888.00 2009-05-08 11:55:50.125 128 12609.92 146.93 55182.05 88888.00 2009-05-08 11:55:50.250 128 12609.90 146.88 55182.03 88888.00 2009-05-08 11:55:50.375 128 12609.98 146.85 55182.03 88888.00 2009-05-08 11:55:50.500 128 12610.00 146.97 55182.05 88888.00 2009-05-08 11:55:50.625 128 12609.95 146.93 55182.05 88888.00 2009-05-08 11:55:50.750 128 12609.83 146.88 55182.05 88888.00 2009-05-08 11:55:50.875 128 12609.83 146.93 55182.05 88888.00 2009-05-08 11:55:51.000 128 12609.85 146.90 55182.00 88888.00 2009-05-08 11:55:51.125 128 12609.98 146.95 55182.05 88888.00 2009-05-08 11:55:51.250 128 12610.08 146.93 55182.03 88888.00 2009-05-08 11:55:51.375 128 12610.02 146.93 55182.00 88888.00 2009-05-08 11:55:51.500 128 12609.95 146.90 55182.03 88888.00 2009-05-08 11:55:51.625 128 12609.95 146.97 55182.05 88888.00 2009-05-08 11:55:51.750 128 12609.92 146.95 55182.03 88888.00 2009-05-08 11:55:51.875 128 12609.95 146.88 55182.00 88888.00 2009-05-08 11:55:52.000 128 12609.92 146.88 55182.00 88888.00 2009-05-08 11:55:52.125 128 12609.88 146.88 55182.00 88888.00 2009-05-08 11:55:52.250 128 12609.88 146.88 55182.00 88888.00 2009-05-08 11:55:52.375 128 12609.92 146.88 55182.00 88888.00 2009-05-08 11:55:52.500 128 12609.92 146.90 55182.03 88888.00 2009-05-08 11:55:52.625 128 12609.95 146.90 55182.03 88888.00 2009-05-08 11:55:52.750 128 12609.95 146.88 55182.03 88888.00 2009-05-08 11:55:52.875 128 12609.85 146.90 55182.00 88888.00 2009-05-08 11:55:53.000 128 12609.90 146.95 55182.03 88888.00 2009-05-08 11:55:53.125 128 12609.98 146.88 55181.97 88888.00 2009-05-08 11:55:53.250 128 12609.95 146.80 55181.95 88888.00 2009-05-08 11:55:53.375 128 12609.95 146.82 55181.97 88888.00 2009-05-08 11:55:53.500 128 12609.88 146.88 55182.00 88888.00 2009-05-08 11:55:53.625 128 12609.92 146.97 55182.03 88888.00 2009-05-08 11:55:53.750 128 12609.92 147.00 55182.03 88888.00 2009-05-08 11:55:53.875 128 12609.90 146.95 55182.00 88888.00 2009-05-08 11:55:54.000 128 12609.83 146.88 55182.00 88888.00 2009-05-08 11:55:54.125 128 12609.85 146.90 55182.03 88888.00 2009-05-08 11:55:54.250 128 12609.90 146.88 55181.97 88888.00 2009-05-08 11:55:54.375 128 12609.88 146.82 55181.97 88888.00 2009-05-08 11:55:54.500 128 12609.92 146.90 55182.00 88888.00 2009-05-08 11:55:54.625 128 12609.90 146.93 55181.97 88888.00 2009-05-08 11:55:54.750 128 12609.90 146.90 55181.97 88888.00 2009-05-08 11:55:54.875 128 12609.95 146.93 55181.97 88888.00 2009-05-08 11:55:55.000 128 12609.98 146.93 55181.95 88888.00 2009-05-08 11:55:55.125 128 12609.98 147.00 55182.00 88888.00 2009-05-08 11:55:55.250 128 12609.85 146.93 55181.97 88888.00 2009-05-08 11:55:55.375 128 12609.75 146.85 55181.93 88888.00 2009-05-08 11:55:55.500 128 12609.83 146.88 55181.93 88888.00 2009-05-08 11:55:55.625 128 12609.85 146.95 55181.97 88888.00 2009-05-08 11:55:55.750 128 12609.83 146.95 55181.97 88888.00 2009-05-08 11:55:55.875 128 12609.88 146.95 55181.97 88888.00 2009-05-08 11:55:56.000 128 12609.90 146.97 55181.97 88888.00 2009-05-08 11:55:56.125 128 12609.88 146.97 55181.93 88888.00 2009-05-08 11:55:56.250 128 12609.85 146.95 55181.93 88888.00 2009-05-08 11:55:56.375 128 12609.80 146.90 55181.90 88888.00 2009-05-08 11:55:56.500 128 12609.83 146.93 55181.93 88888.00 2009-05-08 11:55:56.625 128 12609.92 146.97 55181.97 88888.00 2009-05-08 11:55:56.750 128 12609.95 146.97 55182.00 88888.00 2009-05-08 11:55:56.875 128 12609.90 146.97 55182.00 88888.00 2009-05-08 11:55:57.000 128 12609.83 146.93 55181.95 88888.00 2009-05-08 11:55:57.125 128 12609.88 146.97 55181.95 88888.00 2009-05-08 11:55:57.250 128 12609.88 146.95 55181.95 88888.00 2009-05-08 11:55:57.375 128 12609.95 146.93 55181.93 88888.00 2009-05-08 11:55:57.500 128 12609.95 146.95 55181.93 88888.00 2009-05-08 11:55:57.625 128 12609.88 146.95 55181.93 88888.00 2009-05-08 11:55:57.750 128 12609.80 146.95 55181.95 88888.00 2009-05-08 11:55:57.875 128 12609.80 146.90 55181.90 88888.00 2009-05-08 11:55:58.000 128 12609.88 146.95 55181.93 88888.00 2009-05-08 11:55:58.125 128 12609.98 147.00 55181.97 88888.00 2009-05-08 11:55:58.250 128 12609.88 146.88 55181.95 88888.00 2009-05-08 11:55:58.375 128 12609.80 146.88 55181.90 88888.00 2009-05-08 11:55:58.500 128 12609.85 146.95 55181.88 88888.00 2009-05-08 11:55:58.625 128 12609.90 147.00 55181.90 88888.00 2009-05-08 11:55:58.750 128 12609.88 147.00 55181.93 88888.00 2009-05-08 11:55:58.875 128 12609.77 147.00 55181.93 88888.00 2009-05-08 11:55:59.000 128 12609.77 146.95 55181.93 88888.00 2009-05-08 11:55:59.125 128 12609.80 146.97 55181.90 88888.00 2009-05-08 11:55:59.250 128 12609.75 147.00 55181.93 88888.00 2009-05-08 11:55:59.375 128 12609.73 147.03 55181.93 88888.00 2009-05-08 11:55:59.500 128 12609.70 146.97 55181.90 88888.00 2009-05-08 11:55:59.625 128 12609.75 146.95 55181.90 88888.00 2009-05-08 11:55:59.750 128 12609.77 146.95 55181.90 88888.00 2009-05-08 11:55:59.875 128 12609.80 146.97 55181.90 88888.00 2009-05-08 11:56:00.000 128 12609.77 146.97 55181.90 88888.00 2009-05-08 11:56:00.125 128 12609.73 146.97 55181.93 88888.00 2009-05-08 11:56:00.250 128 12609.73 146.93 55181.93 88888.00 2009-05-08 11:56:00.375 128 12609.77 146.93 55181.88 88888.00 2009-05-08 11:56:00.500 128 12609.85 147.00 55181.88 88888.00 2009-05-08 11:56:00.625 128 12609.83 147.00 55181.90 88888.00 2009-05-08 11:56:00.750 128 12609.85 146.93 55181.88 88888.00 2009-05-08 11:56:00.875 128 12609.90 146.97 55181.93 88888.00 2009-05-08 11:56:01.000 128 12609.85 147.03 55181.90 88888.00 2009-05-08 11:56:01.125 128 12609.73 146.97 55181.88 88888.00 2009-05-08 11:56:01.250 128 12609.77 146.93 55181.88 88888.00 2009-05-08 11:56:01.375 128 12609.85 146.93 55181.90 88888.00 2009-05-08 11:56:01.500 128 12609.83 146.95 55181.90 88888.00 2009-05-08 11:56:01.625 128 12609.88 147.00 55181.93 88888.00 2009-05-08 11:56:01.750 128 12609.83 147.03 55181.93 88888.00 2009-05-08 11:56:01.875 128 12609.77 146.93 55181.90 88888.00 2009-05-08 11:56:02.000 128 12609.83 146.88 55181.88 88888.00 2009-05-08 11:56:02.125 128 12609.90 146.93 55181.88 88888.00 2009-05-08 11:56:02.250 128 12609.83 146.97 55181.88 88888.00 2009-05-08 11:56:02.375 128 12609.80 146.97 55181.85 88888.00 2009-05-08 11:56:02.500 128 12609.80 146.95 55181.82 88888.00 2009-05-08 11:56:02.625 128 12609.85 147.00 55181.85 88888.00 2009-05-08 11:56:02.750 128 12609.83 146.95 55181.85 88888.00 2009-05-08 11:56:02.875 128 12609.83 146.95 55181.85 88888.00 2009-05-08 11:56:03.000 128 12609.85 146.97 55181.85 88888.00 2009-05-08 11:56:03.125 128 12609.88 147.03 55181.88 88888.00 2009-05-08 11:56:03.250 128 12609.80 147.00 55181.88 88888.00 2009-05-08 11:56:03.375 128 12609.77 146.97 55181.88 88888.00 2009-05-08 11:56:03.500 128 12609.80 146.97 55181.85 88888.00 2009-05-08 11:56:03.625 128 12609.83 146.95 55181.85 88888.00 2009-05-08 11:56:03.750 128 12609.77 146.97 55181.85 88888.00 2009-05-08 11:56:03.875 128 12609.73 146.97 55181.85 88888.00 2009-05-08 11:56:04.000 128 12609.73 147.05 55181.85 88888.00 2009-05-08 11:56:04.125 128 12609.77 147.05 55181.88 88888.00 2009-05-08 11:56:04.250 128 12609.83 147.00 55181.88 88888.00 2009-05-08 11:56:04.375 128 12609.85 147.07 55181.88 88888.00 2009-05-08 11:56:04.500 128 12609.83 147.03 55181.88 88888.00 2009-05-08 11:56:04.625 128 12609.83 147.05 55181.88 88888.00 2009-05-08 11:56:04.750 128 12609.80 147.10 55181.90 88888.00 2009-05-08 11:56:04.875 128 12609.77 147.12 55181.90 88888.00 2009-05-08 11:56:05.000 128 12609.73 147.07 55181.85 88888.00 2009-05-08 11:56:05.125 128 12609.77 146.97 55181.85 88888.00 2009-05-08 11:56:05.250 128 12609.83 147.00 55181.88 88888.00 2009-05-08 11:56:05.375 128 12609.85 147.03 55181.88 88888.00 2009-05-08 11:56:05.500 128 12609.85 147.03 55181.88 88888.00 2009-05-08 11:56:05.625 128 12609.75 147.05 55181.88 88888.00 2009-05-08 11:56:05.750 128 12609.70 147.05 55181.85 88888.00 2009-05-08 11:56:05.875 128 12609.65 147.00 55181.82 88888.00 2009-05-08 11:56:06.000 128 12609.62 147.00 55181.82 88888.00 2009-05-08 11:56:06.125 128 12609.65 147.03 55181.85 88888.00 2009-05-08 11:56:06.250 128 12609.75 147.05 55181.85 88888.00 2009-05-08 11:56:06.375 128 12609.75 147.10 55181.82 88888.00 2009-05-08 11:56:06.500 128 12609.62 147.05 55181.82 88888.00 2009-05-08 11:56:06.625 128 12609.55 147.00 55181.85 88888.00 2009-05-08 11:56:06.750 128 12609.52 147.03 55181.88 88888.00 2009-05-08 11:56:06.875 128 12609.55 147.03 55181.82 88888.00 2009-05-08 11:56:07.000 128 12609.58 146.97 55181.80 88888.00 2009-05-08 11:56:07.125 128 12609.65 147.10 55181.82 88888.00 2009-05-08 11:56:07.250 128 12609.65 147.12 55181.85 88888.00 2009-05-08 11:56:07.375 128 12609.70 147.15 55181.85 88888.00 2009-05-08 11:56:07.500 128 12609.62 147.15 55181.85 88888.00 2009-05-08 11:56:07.625 128 12609.55 147.10 55181.82 88888.00 2009-05-08 11:56:07.750 128 12609.50 147.07 55181.80 88888.00 2009-05-08 11:56:07.875 128 12609.55 147.07 55181.78 88888.00 2009-05-08 11:56:08.000 128 12609.58 147.15 55181.80 88888.00 2009-05-08 11:56:08.125 128 12609.55 147.20 55181.80 88888.00 2009-05-08 11:56:08.250 128 12609.58 147.07 55181.80 88888.00 2009-05-08 11:56:08.375 128 12609.58 147.05 55181.80 88888.00 2009-05-08 11:56:08.500 128 12609.58 147.15 55181.82 88888.00 2009-05-08 11:56:08.625 128 12609.62 147.20 55181.80 88888.00 2009-05-08 11:56:08.750 128 12609.62 147.18 55181.80 88888.00 2009-05-08 11:56:08.875 128 12609.65 147.18 55181.82 88888.00 2009-05-08 11:56:09.000 128 12609.67 147.18 55181.80 88888.00 2009-05-08 11:56:09.125 128 12609.65 147.12 55181.80 88888.00 2009-05-08 11:56:09.250 128 12609.62 147.07 55181.75 88888.00 2009-05-08 11:56:09.375 128 12609.65 147.18 55181.78 88888.00 2009-05-08 11:56:09.500 128 12609.70 147.25 55181.80 88888.00 2009-05-08 11:56:09.625 128 12609.65 147.22 55181.80 88888.00 2009-05-08 11:56:09.750 128 12609.62 147.15 55181.80 88888.00 2009-05-08 11:56:09.875 128 12609.58 147.12 55181.80 88888.00 2009-05-08 11:56:10.000 128 12609.52 147.12 55181.78 88888.00 2009-05-08 11:56:10.125 128 12609.58 147.20 55181.80 88888.00 2009-05-08 11:56:10.250 128 12609.62 147.18 55181.80 88888.00 2009-05-08 11:56:10.375 128 12609.65 147.15 55181.78 88888.00 2009-05-08 11:56:10.500 128 12609.52 147.12 55181.72 88888.00 2009-05-08 11:56:10.625 128 12609.50 147.18 55181.75 88888.00 2009-05-08 11:56:10.750 128 12609.50 147.12 55181.72 88888.00 2009-05-08 11:56:10.875 128 12609.55 147.12 55181.72 88888.00 2009-05-08 11:56:11.000 128 12609.62 147.18 55181.75 88888.00 2009-05-08 11:56:11.125 128 12609.65 147.18 55181.75 88888.00 2009-05-08 11:56:11.250 128 12609.60 147.20 55181.80 88888.00 2009-05-08 11:56:11.375 128 12609.55 147.22 55181.78 88888.00 2009-05-08 11:56:11.500 128 12609.52 147.18 55181.75 88888.00 2009-05-08 11:56:11.625 128 12609.60 147.15 55181.75 88888.00 2009-05-08 11:56:11.750 128 12609.55 147.18 55181.78 88888.00 2009-05-08 11:56:11.875 128 12609.42 147.18 55181.78 88888.00 2009-05-08 11:56:12.000 128 12609.42 147.22 55181.78 88888.00 2009-05-08 11:56:12.125 128 12609.50 147.18 55181.72 88888.00 2009-05-08 11:56:12.250 128 12609.58 147.15 55181.72 88888.00 2009-05-08 11:56:12.375 128 12609.58 147.15 55181.72 88888.00 2009-05-08 11:56:12.500 128 12609.55 147.20 55181.72 88888.00 2009-05-08 11:56:12.625 128 12609.60 147.22 55181.75 88888.00 2009-05-08 11:56:12.750 128 12609.62 147.22 55181.75 88888.00 2009-05-08 11:56:12.875 128 12609.60 147.22 55181.72 88888.00 2009-05-08 11:56:13.000 128 12609.55 147.22 55181.72 88888.00 2009-05-08 11:56:13.125 128 12609.55 147.22 55181.75 88888.00 2009-05-08 11:56:13.250 128 12609.60 147.22 55181.75 88888.00 2009-05-08 11:56:13.375 128 12609.60 147.22 55181.72 88888.00 2009-05-08 11:56:13.500 128 12609.58 147.18 55181.78 88888.00 2009-05-08 11:56:13.625 128 12609.58 147.22 55181.78 88888.00 2009-05-08 11:56:13.750 128 12609.62 147.28 55181.78 88888.00 2009-05-08 11:56:13.875 128 12609.58 147.22 55181.75 88888.00 2009-05-08 11:56:14.000 128 12609.55 147.25 55181.70 88888.00 2009-05-08 11:56:14.125 128 12609.52 147.25 55181.72 88888.00 2009-05-08 11:56:14.250 128 12609.50 147.28 55181.75 88888.00 2009-05-08 11:56:14.375 128 12609.45 147.22 55181.75 88888.00 2009-05-08 11:56:14.500 128 12609.42 147.18 55181.70 88888.00 2009-05-08 11:56:14.625 128 12609.50 147.18 55181.68 88888.00 2009-05-08 11:56:14.750 128 12609.58 147.12 55181.72 88888.00 2009-05-08 11:56:14.875 128 12609.58 147.15 55181.75 88888.00 2009-05-08 11:56:15.000 128 12609.50 147.20 55181.70 88888.00 2009-05-08 11:56:15.125 128 12609.45 147.18 55181.70 88888.00 2009-05-08 11:56:15.250 128 12609.48 147.22 55181.70 88888.00 2009-05-08 11:56:15.375 128 12609.45 147.18 55181.70 88888.00 2009-05-08 11:56:15.500 128 12609.50 147.25 55181.72 88888.00 2009-05-08 11:56:15.625 128 12609.50 147.28 55181.75 88888.00 2009-05-08 11:56:15.750 128 12609.40 147.22 55181.72 88888.00 2009-05-08 11:56:15.875 128 12609.45 147.28 55181.72 88888.00 2009-05-08 11:56:16.000 128 12609.48 147.28 55181.70 88888.00 2009-05-08 11:56:16.125 128 12609.50 147.20 55181.70 88888.00 2009-05-08 11:56:16.250 128 12609.48 147.20 55181.70 88888.00 2009-05-08 11:56:16.375 128 12609.48 147.28 55181.70 88888.00 2009-05-08 11:56:16.500 128 12609.48 147.28 55181.70 88888.00 2009-05-08 11:56:16.625 128 12609.45 147.28 55181.70 88888.00 2009-05-08 11:56:16.750 128 12609.45 147.25 55181.70 88888.00 2009-05-08 11:56:16.875 128 12609.45 147.22 55181.68 88888.00 2009-05-08 11:56:17.000 128 12609.42 147.25 55181.68 88888.00 2009-05-08 11:56:17.125 128 12609.40 147.22 55181.68 88888.00 2009-05-08 11:56:17.250 128 12609.45 147.25 55181.68 88888.00 2009-05-08 11:56:17.375 128 12609.50 147.30 55181.68 88888.00 2009-05-08 11:56:17.500 128 12609.50 147.28 55181.70 88888.00 2009-05-08 11:56:17.625 128 12609.48 147.30 55181.70 88888.00 2009-05-08 11:56:17.750 128 12609.48 147.28 55181.70 88888.00 2009-05-08 11:56:17.875 128 12609.45 147.28 55181.68 88888.00 2009-05-08 11:56:18.000 128 12609.42 147.22 55181.65 88888.00 2009-05-08 11:56:18.125 128 12609.40 147.22 55181.65 88888.00 2009-05-08 11:56:18.250 128 12609.40 147.28 55181.65 88888.00 2009-05-08 11:56:18.375 128 12609.48 147.28 55181.68 88888.00 2009-05-08 11:56:18.500 128 12609.48 147.30 55181.70 88888.00 2009-05-08 11:56:18.625 128 12609.55 147.35 55181.68 88888.00 2009-05-08 11:56:18.750 128 12609.55 147.35 55181.68 88888.00 2009-05-08 11:56:18.875 128 12609.52 147.28 55181.65 88888.00 2009-05-08 11:56:19.000 128 12609.52 147.28 55181.62 88888.00 2009-05-08 11:56:19.125 128 12609.50 147.28 55181.65 88888.00 2009-05-08 11:56:19.250 128 12609.52 147.30 55181.70 88888.00 2009-05-08 11:56:19.375 128 12609.50 147.30 55181.68 88888.00 2009-05-08 11:56:19.500 128 12609.42 147.25 55181.65 88888.00 2009-05-08 11:56:19.625 128 12609.42 147.30 55181.65 88888.00 2009-05-08 11:56:19.750 128 12609.40 147.30 55181.68 88888.00 2009-05-08 11:56:19.875 128 12609.38 147.30 55181.68 88888.00 2009-05-08 11:56:20.000 128 12609.48 147.38 55181.68 88888.00 2009-05-08 11:56:20.125 128 12609.55 147.43 55181.70 88888.00 2009-05-08 11:56:20.250 128 12609.48 147.35 55181.68 88888.00 2009-05-08 11:56:20.375 128 12609.42 147.38 55181.65 88888.00 2009-05-08 11:56:20.500 128 12609.40 147.38 55181.62 88888.00 2009-05-08 11:56:20.625 128 12609.42 147.40 55181.65 88888.00 2009-05-08 11:56:20.750 128 12609.55 147.38 55181.68 88888.00 2009-05-08 11:56:20.875 128 12609.58 147.38 55181.65 88888.00 2009-05-08 11:56:21.000 128 12609.45 147.35 55181.62 88888.00 2009-05-08 11:56:21.125 128 12609.40 147.38 55181.68 88888.00 2009-05-08 11:56:21.250 128 12609.42 147.40 55181.68 88888.00 2009-05-08 11:56:21.375 128 12609.42 147.38 55181.65 88888.00 2009-05-08 11:56:21.500 128 12609.42 147.32 55181.62 88888.00 2009-05-08 11:56:21.625 128 12609.55 147.38 55181.65 88888.00 2009-05-08 11:56:21.750 128 12609.55 147.43 55181.65 88888.00 2009-05-08 11:56:21.875 128 12609.48 147.45 55181.68 88888.00 2009-05-08 11:56:22.000 128 12609.40 147.40 55181.65 88888.00 2009-05-08 11:56:22.125 128 12609.38 147.35 55181.65 88888.00 2009-05-08 11:56:22.250 128 12609.38 147.38 55181.65 88888.00 2009-05-08 11:56:22.375 128 12609.40 147.38 55181.65 88888.00 2009-05-08 11:56:22.500 128 12609.42 147.40 55181.68 88888.00 2009-05-08 11:56:22.625 128 12609.40 147.38 55181.65 88888.00 2009-05-08 11:56:22.750 128 12609.25 147.30 55181.60 88888.00 2009-05-08 11:56:22.875 128 12609.25 147.32 55181.62 88888.00 2009-05-08 11:56:23.000 128 12609.40 147.38 55181.62 88888.00 2009-05-08 11:56:23.125 128 12609.42 147.35 55181.62 88888.00 2009-05-08 11:56:23.250 128 12609.35 147.32 55181.62 88888.00 2009-05-08 11:56:23.375 128 12609.35 147.38 55181.65 88888.00 2009-05-08 11:56:23.500 128 12609.27 147.35 55181.65 88888.00 2009-05-08 11:56:23.625 128 12609.25 147.40 55181.65 88888.00 2009-05-08 11:56:23.750 128 12609.30 147.45 55181.68 88888.00 2009-05-08 11:56:23.875 128 12609.33 147.45 55181.70 88888.00 2009-05-08 11:56:24.000 128 12609.33 147.43 55181.70 88888.00 2009-05-08 11:56:24.125 128 12609.30 147.43 55181.68 88888.00 2009-05-08 11:56:24.250 128 12609.27 147.47 55181.65 88888.00 2009-05-08 11:56:24.375 128 12609.30 147.47 55181.65 88888.00 2009-05-08 11:56:24.500 128 12609.35 147.45 55181.62 88888.00 2009-05-08 11:56:24.625 128 12609.35 147.40 55181.62 88888.00 2009-05-08 11:56:24.750 128 12609.35 147.45 55181.65 88888.00 2009-05-08 11:56:24.875 128 12609.35 147.43 55181.62 88888.00 2009-05-08 11:56:25.000 128 12609.35 147.43 55181.62 88888.00 2009-05-08 11:56:25.125 128 12609.38 147.43 55181.62 88888.00 2009-05-08 11:56:25.250 128 12609.27 147.45 55181.65 88888.00 2009-05-08 11:56:25.375 128 12609.23 147.43 55181.62 88888.00 2009-05-08 11:56:25.500 128 12609.33 147.45 55181.62 88888.00 2009-05-08 11:56:25.625 128 12609.27 147.45 55181.65 88888.00 2009-05-08 11:56:25.750 128 12609.27 147.53 55181.62 88888.00 2009-05-08 11:56:25.875 128 12609.23 147.50 55181.65 88888.00 2009-05-08 11:56:26.000 128 12609.25 147.45 55181.62 88888.00 2009-05-08 11:56:26.125 128 12609.20 147.43 55181.62 88888.00 2009-05-08 11:56:26.250 128 12609.25 147.47 55181.62 88888.00 2009-05-08 11:56:26.375 128 12609.30 147.47 55181.62 88888.00 2009-05-08 11:56:26.500 128 12609.25 147.40 55181.60 88888.00 2009-05-08 11:56:26.625 128 12609.27 147.45 55181.62 88888.00 2009-05-08 11:56:26.750 128 12609.35 147.50 55181.62 88888.00 2009-05-08 11:56:26.875 128 12609.35 147.47 55181.65 88888.00 2009-05-08 11:56:27.000 128 12609.30 147.45 55181.60 88888.00 2009-05-08 11:56:27.125 128 12609.25 147.47 55181.62 88888.00 2009-05-08 11:56:27.250 128 12609.25 147.40 55181.60 88888.00 2009-05-08 11:56:27.375 128 12609.23 147.38 55181.60 88888.00 2009-05-08 11:56:27.500 128 12609.20 147.40 55181.60 88888.00 2009-05-08 11:56:27.625 128 12609.20 147.45 55181.60 88888.00 2009-05-08 11:56:27.750 128 12609.15 147.40 55181.60 88888.00 2009-05-08 11:56:27.875 128 12609.12 147.38 55181.57 88888.00 2009-05-08 11:56:28.000 128 12609.17 147.45 55181.57 88888.00 2009-05-08 11:56:28.125 128 12609.20 147.47 55181.60 88888.00 2009-05-08 11:56:28.250 128 12609.17 147.43 55181.60 88888.00 2009-05-08 11:56:28.375 128 12609.17 147.47 55181.60 88888.00 2009-05-08 11:56:28.500 128 12609.17 147.47 55181.62 88888.00 2009-05-08 11:56:28.625 128 12609.25 147.55 55181.62 88888.00 2009-05-08 11:56:28.750 128 12609.25 147.47 55181.60 88888.00 2009-05-08 11:56:28.875 128 12609.20 147.45 55181.57 88888.00 2009-05-08 11:56:29.000 128 12609.17 147.50 55181.57 88888.00 2009-05-08 11:56:29.125 128 12609.17 147.53 55181.57 88888.00 2009-05-08 11:56:29.250 128 12609.17 147.53 55181.57 88888.00 2009-05-08 11:56:29.375 128 12609.25 147.55 55181.57 88888.00 2009-05-08 11:56:29.500 128 12609.25 147.55 55181.60 88888.00 2009-05-08 11:56:29.625 128 12609.17 147.50 55181.57 88888.00 2009-05-08 11:56:29.750 128 12609.12 147.47 55181.57 88888.00 2009-05-08 11:56:29.875 128 12609.12 147.53 55181.57 88888.00 2009-05-08 11:56:30.000 128 12609.10 147.43 55181.57 88888.00 2009-05-08 11:56:30.125 128 12609.00 147.43 55181.55 88888.00 2009-05-08 11:56:30.250 128 12608.98 147.47 55181.57 88888.00 2009-05-08 11:56:30.375 128 12609.08 147.53 55181.57 88888.00 2009-05-08 11:56:30.500 128 12609.12 147.53 55181.57 88888.00 2009-05-08 11:56:30.625 128 12609.15 147.53 55181.57 88888.00 2009-05-08 11:56:30.750 128 12609.12 147.53 55181.55 88888.00 2009-05-08 11:56:30.875 128 12609.08 147.50 55181.55 88888.00 2009-05-08 11:56:31.000 128 12609.05 147.57 55181.57 88888.00 2009-05-08 11:56:31.125 128 12609.10 147.55 55181.57 88888.00 2009-05-08 11:56:31.250 128 12609.12 147.53 55181.55 88888.00 2009-05-08 11:56:31.375 128 12609.12 147.53 55181.57 88888.00 2009-05-08 11:56:31.500 128 12609.15 147.57 55181.62 88888.00 2009-05-08 11:56:31.625 128 12609.17 147.62 55181.60 88888.00 2009-05-08 11:56:31.750 128 12609.10 147.57 55181.55 88888.00 2009-05-08 11:56:31.875 128 12609.05 147.57 55181.57 88888.00 2009-05-08 11:56:32.000 128 12609.02 147.62 55181.57 88888.00 2009-05-08 11:56:32.125 128 12609.00 147.68 55181.60 88888.00 2009-05-08 11:56:32.250 128 12608.92 147.57 55181.57 88888.00 2009-05-08 11:56:32.375 128 12608.92 147.55 55181.53 88888.00 2009-05-08 11:56:32.500 128 12608.90 147.53 55181.50 88888.00 2009-05-08 11:56:32.625 128 12608.92 147.57 55181.50 88888.00 2009-05-08 11:56:32.750 128 12608.92 147.62 55181.55 88888.00 2009-05-08 11:56:32.875 128 12608.95 147.62 55181.55 88888.00 2009-05-08 11:56:33.000 128 12608.92 147.68 55181.55 88888.00 2009-05-08 11:56:33.125 128 12608.92 147.57 55181.53 88888.00 2009-05-08 11:56:33.250 128 12608.90 147.53 55181.53 88888.00 2009-05-08 11:56:33.375 128 12608.88 147.53 55181.50 88888.00 2009-05-08 11:56:33.500 128 12608.92 147.60 55181.55 88888.00 2009-05-08 11:56:33.625 128 12608.95 147.62 55181.55 88888.00 2009-05-08 11:56:33.750 128 12608.98 147.62 55181.55 88888.00 2009-05-08 11:56:33.875 128 12608.90 147.60 55181.53 88888.00 2009-05-08 11:56:34.000 128 12608.90 147.62 55181.53 88888.00 2009-05-08 11:56:34.125 128 12608.95 147.65 55181.55 88888.00 2009-05-08 11:56:34.250 128 12609.00 147.60 55181.53 88888.00 2009-05-08 11:56:34.375 128 12609.00 147.60 55181.53 88888.00 2009-05-08 11:56:34.500 128 12608.95 147.55 55181.53 88888.00 2009-05-08 11:56:34.625 128 12608.92 147.57 55181.55 88888.00 2009-05-08 11:56:34.750 128 12608.90 147.62 55181.55 88888.00 2009-05-08 11:56:34.875 128 12608.95 147.62 55181.55 88888.00 2009-05-08 11:56:35.000 128 12608.90 147.60 55181.55 88888.00 2009-05-08 11:56:35.125 128 12608.83 147.57 55181.55 88888.00 2009-05-08 11:56:35.250 128 12608.85 147.65 55181.55 88888.00 2009-05-08 11:56:35.375 128 12608.88 147.65 55181.57 88888.00 2009-05-08 11:56:35.500 128 12608.88 147.62 55181.57 88888.00 2009-05-08 11:56:35.625 128 12608.88 147.60 55181.57 88888.00 2009-05-08 11:56:35.750 128 12608.75 147.50 55181.53 88888.00 2009-05-08 11:56:35.875 128 12608.73 147.53 55181.50 88888.00 2009-05-08 11:56:36.000 128 12608.80 147.62 55181.53 88888.00 2009-05-08 11:56:36.125 128 12608.80 147.65 55181.53 88888.00 2009-05-08 11:56:36.250 128 12608.73 147.57 55181.53 88888.00 2009-05-08 11:56:36.375 128 12608.60 147.53 55181.47 88888.00 2009-05-08 11:56:36.500 128 12608.60 147.60 55181.55 88888.00 2009-05-08 11:56:36.625 128 12608.60 147.57 55181.53 88888.00 2009-05-08 11:56:36.750 128 12608.65 147.55 55181.53 88888.00 2009-05-08 11:56:36.875 128 12608.80 147.65 55181.55 88888.00 2009-05-08 11:56:37.000 128 12608.80 147.70 55181.53 88888.00 2009-05-08 11:56:37.125 128 12608.80 147.62 55181.53 88888.00 2009-05-08 11:56:37.250 128 12608.75 147.62 55181.50 88888.00 2009-05-08 11:56:37.375 128 12608.77 147.62 55181.50 88888.00 2009-05-08 11:56:37.500 128 12608.73 147.65 55181.53 88888.00 2009-05-08 11:56:37.625 128 12608.70 147.65 55181.53 88888.00 2009-05-08 11:56:37.750 128 12608.75 147.60 55181.47 88888.00 2009-05-08 11:56:37.875 128 12608.80 147.62 55181.50 88888.00 2009-05-08 11:56:38.000 128 12608.80 147.65 55181.47 88888.00 2009-05-08 11:56:38.125 128 12608.75 147.62 55181.50 88888.00 2009-05-08 11:56:38.250 128 12608.73 147.65 55181.50 88888.00 2009-05-08 11:56:38.375 128 12608.75 147.70 55181.50 88888.00 2009-05-08 11:56:38.500 128 12608.75 147.70 55181.50 88888.00 2009-05-08 11:56:38.625 128 12608.80 147.75 55181.50 88888.00 2009-05-08 11:56:38.750 128 12608.83 147.75 55181.50 88888.00 2009-05-08 11:56:38.875 128 12608.75 147.70 55181.53 88888.00 2009-05-08 11:56:39.000 128 12608.73 147.62 55181.47 88888.00 2009-05-08 11:56:39.125 128 12608.75 147.65 55181.47 88888.00 2009-05-08 11:56:39.250 128 12608.75 147.65 55181.50 88888.00 2009-05-08 11:56:39.375 128 12608.75 147.70 55181.50 88888.00 2009-05-08 11:56:39.500 128 12608.67 147.68 55181.50 88888.00 2009-05-08 11:56:39.625 128 12608.67 147.65 55181.47 88888.00 2009-05-08 11:56:39.750 128 12608.65 147.62 55181.50 88888.00 2009-05-08 11:56:39.875 128 12608.65 147.60 55181.47 88888.00 2009-05-08 11:56:40.000 128 12608.77 147.68 55181.47 88888.00 2009-05-08 11:56:40.125 128 12608.77 147.68 55181.47 88888.00 2009-05-08 11:56:40.250 128 12608.67 147.62 55181.50 88888.00 2009-05-08 11:56:40.375 128 12608.75 147.68 55181.47 88888.00 2009-05-08 11:56:40.500 128 12608.73 147.62 55181.45 88888.00 2009-05-08 11:56:40.625 128 12608.73 147.65 55181.50 88888.00 2009-05-08 11:56:40.750 128 12608.75 147.65 55181.50 88888.00 2009-05-08 11:56:40.875 128 12608.75 147.62 55181.50 88888.00 2009-05-08 11:56:41.000 128 12608.73 147.70 55181.53 88888.00 2009-05-08 11:56:41.125 128 12608.73 147.70 55181.55 88888.00 2009-05-08 11:56:41.250 128 12608.70 147.62 55181.47 88888.00 2009-05-08 11:56:41.375 128 12608.73 147.62 55181.45 88888.00 2009-05-08 11:56:41.500 128 12608.73 147.65 55181.47 88888.00 2009-05-08 11:56:41.625 128 12608.65 147.70 55181.50 88888.00 2009-05-08 11:56:41.750 128 12608.65 147.72 55181.53 88888.00 2009-05-08 11:56:41.875 128 12608.65 147.70 55181.53 88888.00 2009-05-08 11:56:42.000 128 12608.65 147.62 55181.50 88888.00 2009-05-08 11:56:42.125 128 12608.58 147.60 55181.47 88888.00 2009-05-08 11:56:42.250 128 12608.55 147.62 55181.45 88888.00 2009-05-08 11:56:42.375 128 12608.60 147.62 55181.45 88888.00 2009-05-08 11:56:42.500 128 12608.62 147.62 55181.45 88888.00 2009-05-08 11:56:42.625 128 12608.62 147.60 55181.43 88888.00 2009-05-08 11:56:42.750 128 12608.60 147.62 55181.45 88888.00 2009-05-08 11:56:42.875 128 12608.60 147.62 55181.47 88888.00 2009-05-08 11:56:43.000 128 12608.60 147.65 55181.45 88888.00 2009-05-08 11:56:43.125 128 12608.60 147.62 55181.45 88888.00 2009-05-08 11:56:43.250 128 12608.52 147.60 55181.45 88888.00 2009-05-08 11:56:43.375 128 12608.55 147.68 55181.45 88888.00 2009-05-08 11:56:43.500 128 12608.55 147.65 55181.45 88888.00 2009-05-08 11:56:43.625 128 12608.52 147.57 55181.43 88888.00 2009-05-08 11:56:43.750 128 12608.50 147.55 55181.40 88888.00 2009-05-08 11:56:43.875 128 12608.52 147.57 55181.40 88888.00 2009-05-08 11:56:44.000 128 12608.55 147.65 55181.43 88888.00 2009-05-08 11:56:44.125 128 12608.55 147.62 55181.40 88888.00 2009-05-08 11:56:44.250 128 12608.50 147.55 55181.38 88888.00 2009-05-08 11:56:44.375 128 12608.50 147.57 55181.38 88888.00 2009-05-08 11:56:44.500 128 12608.52 147.62 55181.43 88888.00 2009-05-08 11:56:44.625 128 12608.60 147.68 55181.45 88888.00 2009-05-08 11:56:44.750 128 12608.60 147.60 55181.43 88888.00 2009-05-08 11:56:44.875 128 12608.52 147.50 55181.40 88888.00 2009-05-08 11:56:45.000 128 12608.45 147.50 55181.40 88888.00 2009-05-08 11:56:45.125 128 12608.50 147.53 55181.40 88888.00 2009-05-08 11:56:45.250 128 12608.48 147.53 55181.40 88888.00 2009-05-08 11:56:45.375 128 12608.45 147.57 55181.40 88888.00 2009-05-08 11:56:45.500 128 12608.45 147.57 55181.38 88888.00 2009-05-08 11:56:45.625 128 12608.42 147.55 55181.38 88888.00 2009-05-08 11:56:45.750 128 12608.40 147.53 55181.40 88888.00 2009-05-08 11:56:45.875 128 12608.45 147.57 55181.40 88888.00 2009-05-08 11:56:46.000 128 12608.50 147.57 55181.40 88888.00 2009-05-08 11:56:46.125 128 12608.50 147.57 55181.40 88888.00 2009-05-08 11:56:46.250 128 12608.55 147.57 55181.43 88888.00 2009-05-08 11:56:46.375 128 12608.48 147.55 55181.38 88888.00 2009-05-08 11:56:46.500 128 12608.45 147.53 55181.38 88888.00 2009-05-08 11:56:46.625 128 12608.50 147.53 55181.38 88888.00 2009-05-08 11:56:46.750 128 12608.52 147.53 55181.40 88888.00 2009-05-08 11:56:46.875 128 12608.45 147.50 55181.40 88888.00 2009-05-08 11:56:47.000 128 12608.40 147.50 55181.38 88888.00 2009-05-08 11:56:47.125 128 12608.33 147.47 55181.35 88888.00 2009-05-08 11:56:47.250 128 12608.35 147.45 55181.38 88888.00 2009-05-08 11:56:47.375 128 12608.45 147.47 55181.40 88888.00 2009-05-08 11:56:47.500 128 12608.50 147.50 55181.38 88888.00 2009-05-08 11:56:47.625 128 12608.50 147.50 55181.35 88888.00 2009-05-08 11:56:47.750 128 12608.45 147.50 55181.35 88888.00 2009-05-08 11:56:47.875 128 12608.42 147.50 55181.32 88888.00 2009-05-08 11:56:48.000 128 12608.42 147.50 55181.38 88888.00 2009-05-08 11:56:48.125 128 12608.45 147.60 55181.43 88888.00 2009-05-08 11:56:48.250 128 12608.38 147.53 55181.38 88888.00 2009-05-08 11:56:48.375 128 12608.27 147.50 55181.35 88888.00 2009-05-08 11:56:48.500 128 12608.25 147.53 55181.38 88888.00 2009-05-08 11:56:48.625 128 12608.27 147.50 55181.38 88888.00 2009-05-08 11:56:48.750 128 12608.35 147.50 55181.38 88888.00 2009-05-08 11:56:48.875 128 12608.33 147.50 55181.38 88888.00 2009-05-08 11:56:49.000 128 12608.30 147.50 55181.38 88888.00 2009-05-08 11:56:49.125 128 12608.33 147.55 55181.40 88888.00 2009-05-08 11:56:49.250 128 12608.35 147.53 55181.38 88888.00 2009-05-08 11:56:49.375 128 12608.38 147.47 55181.35 88888.00 2009-05-08 11:56:49.500 128 12608.40 147.47 55181.35 88888.00 2009-05-08 11:56:49.625 128 12608.40 147.53 55181.35 88888.00 2009-05-08 11:56:49.750 128 12608.40 147.50 55181.32 88888.00 2009-05-08 11:56:49.875 128 12608.42 147.47 55181.38 88888.00 2009-05-08 11:56:50.000 128 12608.40 147.53 55181.38 88888.00 2009-05-08 11:56:50.125 128 12608.38 147.53 55181.38 88888.00 2009-05-08 11:56:50.250 128 12608.45 147.53 55181.38 88888.00 2009-05-08 11:56:50.375 128 12608.40 147.47 55181.35 88888.00 2009-05-08 11:56:50.500 128 12608.35 147.47 55181.32 88888.00 2009-05-08 11:56:50.625 128 12608.38 147.47 55181.32 88888.00 2009-05-08 11:56:50.750 128 12608.35 147.47 55181.32 88888.00 2009-05-08 11:56:50.875 128 12608.35 147.43 55181.32 88888.00 2009-05-08 11:56:51.000 128 12608.38 147.43 55181.32 88888.00 2009-05-08 11:56:51.125 128 12608.38 147.47 55181.35 88888.00 2009-05-08 11:56:51.250 128 12608.40 147.47 55181.35 88888.00 2009-05-08 11:56:51.375 128 12608.40 147.47 55181.32 88888.00 2009-05-08 11:56:51.500 128 12608.42 147.47 55181.30 88888.00 2009-05-08 11:56:51.625 128 12608.40 147.45 55181.30 88888.00 2009-05-08 11:56:51.750 128 12608.40 147.47 55181.28 88888.00 2009-05-08 11:56:51.875 128 12608.45 147.47 55181.30 88888.00 2009-05-08 11:56:52.000 128 12608.42 147.43 55181.25 88888.00 2009-05-08 11:56:52.125 128 12608.45 147.38 55181.25 88888.00 2009-05-08 11:56:52.250 128 12608.55 147.47 55181.30 88888.00 2009-05-08 11:56:52.375 128 12608.48 147.53 55181.30 88888.00 2009-05-08 11:56:52.500 128 12608.42 147.53 55181.30 88888.00 2009-05-08 11:56:52.625 128 12608.38 147.50 55181.30 88888.00 2009-05-08 11:56:52.750 128 12608.38 147.43 55181.28 88888.00 2009-05-08 11:56:52.875 128 12608.42 147.47 55181.28 88888.00 2009-05-08 11:56:53.000 128 12608.42 147.53 55181.28 88888.00 2009-05-08 11:56:53.125 128 12608.38 147.53 55181.32 88888.00 2009-05-08 11:56:53.250 128 12608.35 147.45 55181.32 88888.00 2009-05-08 11:56:53.375 128 12608.38 147.40 55181.28 88888.00 2009-05-08 11:56:53.500 128 12608.35 147.43 55181.28 88888.00 2009-05-08 11:56:53.625 128 12608.33 147.53 55181.30 88888.00 2009-05-08 11:56:53.750 128 12608.33 147.50 55181.30 88888.00 2009-05-08 11:56:53.875 128 12608.35 147.45 55181.28 88888.00 2009-05-08 11:56:54.000 128 12608.35 147.47 55181.28 88888.00 2009-05-08 11:56:54.125 128 12608.30 147.47 55181.28 88888.00 2009-05-08 11:56:54.250 128 12608.30 147.47 55181.25 88888.00 2009-05-08 11:56:54.375 128 12608.30 147.47 55181.25 88888.00 2009-05-08 11:56:54.500 128 12608.35 147.47 55181.28 88888.00 2009-05-08 11:56:54.625 128 12608.33 147.50 55181.25 88888.00 2009-05-08 11:56:54.750 128 12608.27 147.45 55181.25 88888.00 2009-05-08 11:56:54.875 128 12608.27 147.40 55181.22 88888.00 2009-05-08 11:56:55.000 128 12608.33 147.43 55181.22 88888.00 2009-05-08 11:56:55.125 128 12608.35 147.43 55181.22 88888.00 2009-05-08 11:56:55.250 128 12608.27 147.38 55181.25 88888.00 2009-05-08 11:56:55.375 128 12608.30 147.40 55181.22 88888.00 2009-05-08 11:56:55.500 128 12608.35 147.47 55181.28 88888.00 2009-05-08 11:56:55.625 128 12608.33 147.50 55181.25 88888.00 2009-05-08 11:56:55.750 128 12608.27 147.47 55181.25 88888.00 2009-05-08 11:56:55.875 128 12608.33 147.45 55181.28 88888.00 2009-05-08 11:56:56.000 128 12608.27 147.43 55181.22 88888.00 2009-05-08 11:56:56.125 128 12608.15 147.40 55181.22 88888.00 2009-05-08 11:56:56.250 128 12608.15 147.47 55181.22 88888.00 2009-05-08 11:56:56.375 128 12608.20 147.47 55181.25 88888.00 2009-05-08 11:56:56.500 128 12608.23 147.53 55181.22 88888.00 2009-05-08 11:56:56.625 128 12608.17 147.47 55181.20 88888.00 2009-05-08 11:56:56.750 128 12608.08 147.40 55181.20 88888.00 2009-05-08 11:56:56.875 128 12608.10 147.43 55181.18 88888.00 2009-05-08 11:56:57.000 128 12608.15 147.50 55181.20 88888.00 2009-05-08 11:56:57.125 128 12608.17 147.47 55181.25 88888.00 2009-05-08 11:56:57.250 128 12608.12 147.43 55181.22 88888.00 2009-05-08 11:56:57.375 128 12608.08 147.35 55181.20 88888.00 2009-05-08 11:56:57.500 128 12608.12 147.38 55181.20 88888.00 2009-05-08 11:56:57.625 128 12608.17 147.43 55181.22 88888.00 2009-05-08 11:56:57.750 128 12608.17 147.43 55181.22 88888.00 2009-05-08 11:56:57.875 128 12608.17 147.45 55181.22 88888.00 2009-05-08 11:56:58.000 128 12608.20 147.38 55181.22 88888.00 2009-05-08 11:56:58.125 128 12608.23 147.38 55181.20 88888.00 2009-05-08 11:56:58.250 128 12608.20 147.40 55181.20 88888.00 2009-05-08 11:56:58.375 128 12608.15 147.38 55181.20 88888.00 2009-05-08 11:56:58.500 128 12608.20 147.38 55181.20 88888.00 2009-05-08 11:56:58.625 128 12608.27 147.35 55181.22 88888.00 2009-05-08 11:56:58.750 128 12608.35 147.32 55181.22 88888.00 2009-05-08 11:56:58.875 128 12608.30 147.32 55181.20 88888.00 2009-05-08 11:56:59.000 128 12608.25 147.32 55181.20 88888.00 2009-05-08 11:56:59.125 128 12608.20 147.35 55181.20 88888.00 2009-05-08 11:56:59.250 128 12608.15 147.35 55181.18 88888.00 2009-05-08 11:56:59.375 128 12608.15 147.32 55181.18 88888.00 2009-05-08 11:56:59.500 128 12608.20 147.35 55181.22 88888.00 2009-05-08 11:56:59.625 128 12608.23 147.32 55181.20 88888.00 2009-05-08 11:56:59.750 128 12608.23 147.32 55181.20 88888.00 2009-05-08 11:56:59.875 128 12608.17 147.40 55181.22 88888.00 2009-05-08 11:57:00.000 128 12608.20 147.35 55181.20 88888.00 2009-05-08 11:57:00.125 128 12608.23 147.28 55181.20 88888.00 2009-05-08 11:57:00.250 128 12608.17 147.22 55181.18 88888.00 2009-05-08 11:57:00.375 128 12608.12 147.25 55181.15 88888.00 2009-05-08 11:57:00.500 128 12608.20 147.32 55181.18 88888.00 2009-05-08 11:57:00.625 128 12608.20 147.38 55181.20 88888.00 2009-05-08 11:57:00.750 128 12608.23 147.38 55181.20 88888.00 2009-05-08 11:57:00.875 128 12608.23 147.35 55181.20 88888.00 2009-05-08 11:57:01.000 128 12608.25 147.32 55181.20 88888.00 2009-05-08 11:57:01.125 128 12608.25 147.30 55181.20 88888.00 2009-05-08 11:57:01.250 128 12608.23 147.32 55181.22 88888.00 2009-05-08 11:57:01.375 128 12608.23 147.32 55181.22 88888.00 2009-05-08 11:57:01.500 128 12608.17 147.30 55181.20 88888.00 2009-05-08 11:57:01.625 128 12608.10 147.30 55181.18 88888.00 2009-05-08 11:57:01.750 128 12608.08 147.30 55181.18 88888.00 2009-05-08 11:57:01.875 128 12608.10 147.30 55181.20 88888.00 2009-05-08 11:57:02.000 128 12608.10 147.25 55181.15 88888.00 2009-05-08 11:57:02.125 128 12608.02 147.25 55181.20 88888.00 2009-05-08 11:57:02.250 128 12608.08 147.30 55181.20 88888.00 2009-05-08 11:57:02.375 128 12608.08 147.25 55181.18 88888.00 2009-05-08 11:57:02.500 128 12608.05 147.25 55181.15 88888.00 2009-05-08 11:57:02.625 128 12608.05 147.28 55181.15 88888.00 2009-05-08 11:57:02.750 128 12608.00 147.20 55181.12 88888.00 2009-05-08 11:57:02.875 128 12607.92 147.15 55181.15 88888.00 2009-05-08 11:57:03.000 128 12607.98 147.22 55181.18 88888.00 2009-05-08 11:57:03.125 128 12608.00 147.30 55181.20 88888.00 2009-05-08 11:57:03.250 128 12608.00 147.32 55181.20 88888.00 2009-05-08 11:57:03.375 128 12608.00 147.28 55181.18 88888.00 2009-05-08 11:57:03.500 128 12608.00 147.22 55181.18 88888.00 2009-05-08 11:57:03.625 128 12608.02 147.28 55181.20 88888.00 2009-05-08 11:57:03.750 128 12607.95 147.28 55181.15 88888.00 2009-05-08 11:57:03.875 128 12607.88 147.22 55181.15 88888.00 2009-05-08 11:57:04.000 128 12607.98 147.25 55181.12 88888.00 2009-05-08 11:57:04.125 128 12608.00 147.28 55181.15 88888.00 2009-05-08 11:57:04.250 128 12607.98 147.25 55181.12 88888.00 2009-05-08 11:57:04.375 128 12607.95 147.22 55181.12 88888.00 2009-05-08 11:57:04.500 128 12607.92 147.22 55181.10 88888.00 2009-05-08 11:57:04.625 128 12608.02 147.22 55181.12 88888.00 2009-05-08 11:57:04.750 128 12608.05 147.22 55181.10 88888.00 2009-05-08 11:57:04.875 128 12608.05 147.20 55181.10 88888.00 2009-05-08 11:57:05.000 128 12608.05 147.20 55181.12 88888.00 2009-05-08 11:57:05.125 128 12608.08 147.20 55181.10 88888.00 2009-05-08 11:57:05.250 128 12608.05 147.15 55181.12 88888.00 2009-05-08 11:57:05.375 128 12608.08 147.22 55181.12 88888.00 2009-05-08 11:57:05.500 128 12608.00 147.20 55181.10 88888.00 2009-05-08 11:57:05.625 128 12607.92 147.18 55181.10 88888.00 2009-05-08 11:57:05.750 128 12607.95 147.20 55181.15 88888.00 2009-05-08 11:57:05.875 128 12607.98 147.20 55181.15 88888.00 2009-05-08 11:57:06.000 128 12607.95 147.20 55181.12 88888.00 2009-05-08 11:57:06.125 128 12607.92 147.28 55181.12 88888.00 2009-05-08 11:57:06.250 128 12607.95 147.25 55181.18 88888.00 2009-05-08 11:57:06.375 128 12608.00 147.22 55181.12 88888.00 2009-05-08 11:57:06.500 128 12608.05 147.20 55181.12 88888.00 2009-05-08 11:57:06.625 128 12608.08 147.25 55181.15 88888.00 2009-05-08 11:57:06.750 128 12608.05 147.25 55181.15 88888.00 2009-05-08 11:57:06.875 128 12607.98 147.20 55181.10 88888.00 2009-05-08 11:57:07.000 128 12607.88 147.15 55181.07 88888.00 2009-05-08 11:57:07.125 128 12607.83 147.15 55181.10 88888.00 2009-05-08 11:57:07.250 128 12607.85 147.18 55181.10 88888.00 2009-05-08 11:57:07.375 128 12607.85 147.18 55181.10 88888.00 2009-05-08 11:57:07.500 128 12607.77 147.15 55181.07 88888.00 2009-05-08 11:57:07.625 128 12607.83 147.18 55181.10 88888.00 2009-05-08 11:57:07.750 128 12607.85 147.20 55181.10 88888.00 2009-05-08 11:57:07.875 128 12607.90 147.18 55181.10 88888.00 2009-05-08 11:57:08.000 128 12607.83 147.10 55181.12 88888.00 2009-05-08 11:57:08.125 128 12607.77 147.03 55181.10 88888.00 2009-05-08 11:57:08.250 128 12607.77 147.03 55181.05 88888.00 2009-05-08 11:57:08.375 128 12607.77 147.07 55181.05 88888.00 2009-05-08 11:57:08.500 128 12607.83 147.10 55181.07 88888.00 2009-05-08 11:57:08.625 128 12607.90 147.18 55181.10 88888.00 2009-05-08 11:57:08.750 128 12607.95 147.18 55181.12 88888.00 2009-05-08 11:57:08.875 128 12607.92 147.15 55181.12 88888.00 2009-05-08 11:57:09.000 128 12607.83 147.15 55181.10 88888.00 2009-05-08 11:57:09.125 128 12607.77 147.12 55181.10 88888.00 2009-05-08 11:57:09.250 128 12607.73 147.12 55181.07 88888.00 2009-05-08 11:57:09.375 128 12607.77 147.07 55181.07 88888.00 2009-05-08 11:57:09.500 128 12607.83 147.05 55181.10 88888.00 2009-05-08 11:57:09.625 128 12607.77 147.05 55181.05 88888.00 2009-05-08 11:57:09.750 128 12607.73 147.03 55181.05 88888.00 2009-05-08 11:57:09.875 128 12607.75 147.05 55181.07 88888.00 2009-05-08 11:57:10.000 128 12607.73 147.03 55181.07 88888.00 2009-05-08 11:57:10.125 128 12607.73 147.07 55181.07 88888.00 2009-05-08 11:57:10.250 128 12607.75 147.10 55181.07 88888.00 2009-05-08 11:57:10.375 128 12607.75 147.07 55181.07 88888.00 2009-05-08 11:57:10.500 128 12607.77 147.05 55181.05 88888.00 2009-05-08 11:57:10.625 128 12607.80 147.15 55181.05 88888.00 2009-05-08 11:57:10.750 128 12607.85 147.22 55181.07 88888.00 2009-05-08 11:57:10.875 128 12607.83 147.18 55181.10 88888.00 2009-05-08 11:57:11.000 128 12607.80 147.05 55181.05 88888.00 2009-05-08 11:57:11.125 128 12607.75 147.07 55181.07 88888.00 2009-05-08 11:57:11.250 128 12607.73 147.10 55181.10 88888.00 2009-05-08 11:57:11.375 128 12607.70 147.10 55181.05 88888.00 2009-05-08 11:57:11.500 128 12607.70 147.07 55181.07 88888.00 2009-05-08 11:57:11.625 128 12607.75 147.12 55181.10 88888.00 2009-05-08 11:57:11.750 128 12607.80 147.15 55181.07 88888.00 2009-05-08 11:57:11.875 128 12607.77 147.07 55181.05 88888.00 2009-05-08 11:57:12.000 128 12607.70 147.12 55181.05 88888.00 2009-05-08 11:57:12.125 128 12607.65 147.07 55181.07 88888.00 2009-05-08 11:57:12.250 128 12607.60 147.07 55181.07 88888.00 2009-05-08 11:57:12.375 128 12607.60 147.10 55181.07 88888.00 2009-05-08 11:57:12.500 128 12607.65 147.10 55181.07 88888.00 2009-05-08 11:57:12.625 128 12607.73 147.12 55181.05 88888.00 2009-05-08 11:57:12.750 128 12607.67 147.15 55181.05 88888.00 2009-05-08 11:57:12.875 128 12607.67 147.10 55181.05 88888.00 2009-05-08 11:57:13.000 128 12607.73 147.10 55181.05 88888.00 2009-05-08 11:57:13.125 128 12607.73 147.10 55181.05 88888.00 2009-05-08 11:57:13.250 128 12607.62 147.03 55181.03 88888.00 2009-05-08 11:57:13.375 128 12607.62 147.05 55181.05 88888.00 2009-05-08 11:57:13.500 128 12607.62 147.12 55181.05 88888.00 2009-05-08 11:57:13.625 128 12607.58 147.18 55181.03 88888.00 2009-05-08 11:57:13.750 128 12607.52 147.07 55181.05 88888.00 2009-05-08 11:57:13.875 128 12607.58 147.05 55181.03 88888.00 2009-05-08 11:57:14.000 128 12607.62 147.05 55181.00 88888.00 2009-05-08 11:57:14.125 128 12607.67 147.07 55181.03 88888.00 2009-05-08 11:57:14.250 128 12607.62 147.05 55181.03 88888.00 2009-05-08 11:57:14.375 128 12607.62 147.10 55181.03 88888.00 2009-05-08 11:57:14.500 128 12607.62 147.10 55181.03 88888.00 2009-05-08 11:57:14.625 128 12607.60 147.05 55181.00 88888.00 2009-05-08 11:57:14.750 128 12607.62 147.03 55181.00 88888.00 2009-05-08 11:57:14.875 128 12607.67 147.07 55181.03 88888.00 2009-05-08 11:57:15.000 128 12607.67 147.15 55181.03 88888.00 2009-05-08 11:57:15.125 128 12607.70 147.12 55181.00 88888.00 2009-05-08 11:57:15.250 128 12607.62 147.00 55180.97 88888.00 2009-05-08 11:57:15.375 128 12607.60 147.00 55180.97 88888.00 2009-05-08 11:57:15.500 128 12607.58 147.03 55181.00 88888.00 2009-05-08 11:57:15.625 128 12607.58 147.05 55181.00 88888.00 2009-05-08 11:57:15.750 128 12607.62 147.10 55181.03 88888.00 2009-05-08 11:57:15.875 128 12607.55 147.10 55181.03 88888.00 2009-05-08 11:57:16.000 128 12607.50 147.05 55180.97 88888.00 2009-05-08 11:57:16.125 128 12607.52 147.03 55181.00 88888.00 2009-05-08 11:57:16.250 128 12607.52 147.10 55181.05 88888.00 2009-05-08 11:57:16.375 128 12607.55 147.10 55181.03 88888.00 2009-05-08 11:57:16.500 128 12607.48 147.03 55180.97 88888.00 2009-05-08 11:57:16.625 128 12607.52 147.07 55181.03 88888.00 2009-05-08 11:57:16.750 128 12607.52 147.10 55181.00 88888.00 2009-05-08 11:57:16.875 128 12607.50 147.12 55181.00 88888.00 2009-05-08 11:57:17.000 128 12607.55 147.20 55181.00 88888.00 2009-05-08 11:57:17.125 128 12607.50 147.18 55181.00 88888.00 2009-05-08 11:57:17.250 128 12607.45 147.05 55181.00 88888.00 2009-05-08 11:57:17.375 128 12607.50 147.12 55181.03 88888.00 2009-05-08 11:57:17.500 128 12607.50 147.12 55181.03 88888.00 2009-05-08 11:57:17.625 128 12607.48 147.07 55181.00 88888.00 2009-05-08 11:57:17.750 128 12607.48 147.03 55180.97 88888.00 2009-05-08 11:57:17.875 128 12607.52 147.12 55181.00 88888.00 2009-05-08 11:57:18.000 128 12607.55 147.12 55180.97 88888.00 2009-05-08 11:57:18.125 128 12607.58 147.12 55180.97 88888.00 2009-05-08 11:57:18.250 128 12607.55 147.18 55181.03 88888.00 2009-05-08 11:57:18.375 128 12607.58 147.10 55181.03 88888.00 2009-05-08 11:57:18.500 128 12607.55 147.03 55181.00 88888.00 2009-05-08 11:57:18.625 128 12607.48 147.07 55181.00 88888.00 2009-05-08 11:57:18.750 128 12607.42 147.12 55181.00 88888.00 2009-05-08 11:57:18.875 128 12607.40 147.07 55181.03 88888.00 2009-05-08 11:57:19.000 128 12607.40 147.07 55180.97 88888.00 2009-05-08 11:57:19.125 128 12607.52 147.15 55181.03 88888.00 2009-05-08 11:57:19.250 128 12607.50 147.12 55181.03 88888.00 2009-05-08 11:57:19.375 128 12607.50 147.07 55181.00 88888.00 2009-05-08 11:57:19.500 128 12607.52 147.12 55181.03 88888.00 2009-05-08 11:57:19.625 128 12607.50 147.18 55181.03 88888.00 2009-05-08 11:57:19.750 128 12607.40 147.07 55180.97 88888.00 2009-05-08 11:57:19.875 128 12607.42 147.03 55180.95 88888.00 2009-05-08 11:57:20.000 128 12607.45 147.05 55180.97 88888.00 2009-05-08 11:57:20.125 128 12607.48 147.10 55180.97 88888.00 2009-05-08 11:57:20.250 128 12607.35 147.05 55180.95 88888.00 2009-05-08 11:57:20.375 128 12607.38 147.12 55181.00 88888.00 2009-05-08 11:57:20.500 128 12607.35 147.20 55180.97 88888.00 2009-05-08 11:57:20.625 128 12607.38 147.10 55180.97 88888.00 2009-05-08 11:57:20.750 128 12607.38 147.00 55180.93 88888.00 2009-05-08 11:57:20.875 128 12607.35 147.03 55180.93 88888.00 2009-05-08 11:57:21.000 128 12607.30 147.03 55180.93 88888.00 2009-05-08 11:57:21.125 128 12607.33 147.10 55180.97 88888.00 2009-05-08 11:57:21.250 128 12607.42 147.18 55180.97 88888.00 2009-05-08 11:57:21.375 128 12607.42 147.15 55180.95 88888.00 2009-05-08 11:57:21.500 128 12607.38 147.12 55180.93 88888.00 2009-05-08 11:57:21.625 128 12607.45 147.15 55180.95 88888.00 2009-05-08 11:57:21.750 128 12607.45 147.15 55180.95 88888.00 2009-05-08 11:57:21.875 128 12607.33 147.12 55180.90 88888.00 2009-05-08 11:57:22.000 128 12607.33 147.12 55180.93 88888.00 2009-05-08 11:57:22.125 128 12607.35 147.12 55180.90 88888.00 2009-05-08 11:57:22.250 128 12607.35 147.18 55180.93 88888.00 2009-05-08 11:57:22.375 128 12607.38 147.12 55180.93 88888.00 2009-05-08 11:57:22.500 128 12607.40 147.07 55180.93 88888.00 2009-05-08 11:57:22.625 128 12607.40 147.10 55180.93 88888.00 2009-05-08 11:57:22.750 128 12607.40 147.15 55180.93 88888.00 2009-05-08 11:57:22.875 128 12607.30 147.10 55180.93 88888.00 2009-05-08 11:57:23.000 128 12607.25 147.05 55180.93 88888.00 2009-05-08 11:57:23.125 128 12607.25 147.07 55180.90 88888.00 2009-05-08 11:57:23.250 128 12607.23 147.07 55180.90 88888.00 2009-05-08 11:57:23.375 128 12607.23 147.10 55180.93 88888.00 2009-05-08 11:57:23.500 128 12607.20 147.05 55180.90 88888.00 2009-05-08 11:57:23.625 128 12607.25 147.07 55180.95 88888.00 2009-05-08 11:57:23.750 128 12607.30 147.12 55180.95 88888.00 2009-05-08 11:57:23.875 128 12607.30 147.18 55180.93 88888.00 2009-05-08 11:57:24.000 128 12607.23 147.10 55180.88 88888.00 2009-05-08 11:57:24.125 128 12607.12 147.00 55180.88 88888.00 2009-05-08 11:57:24.250 128 12607.17 147.07 55180.90 88888.00 2009-05-08 11:57:24.375 128 12607.27 147.12 55180.88 88888.00 2009-05-08 11:57:24.500 128 12607.27 147.10 55180.90 88888.00 2009-05-08 11:57:24.625 128 12607.25 147.10 55180.90 88888.00 2009-05-08 11:57:24.750 128 12607.20 147.10 55180.90 88888.00 2009-05-08 11:57:24.875 128 12607.17 147.12 55180.88 88888.00 2009-05-08 11:57:25.000 128 12607.25 147.10 55180.88 88888.00 2009-05-08 11:57:25.125 128 12607.27 147.12 55180.90 88888.00 2009-05-08 11:57:25.250 128 12607.17 147.15 55180.93 88888.00 2009-05-08 11:57:25.375 128 12607.17 147.15 55180.90 88888.00 2009-05-08 11:57:25.500 128 12607.20 147.07 55180.88 88888.00 2009-05-08 11:57:25.625 128 12607.23 147.10 55180.90 88888.00 2009-05-08 11:57:25.750 128 12607.25 147.10 55180.90 88888.00 2009-05-08 11:57:25.875 128 12607.25 147.07 55180.90 88888.00 2009-05-08 11:57:26.000 128 12607.20 147.07 55180.88 88888.00 2009-05-08 11:57:26.125 128 12607.23 147.15 55180.93 88888.00 2009-05-08 11:57:26.250 128 12607.23 147.10 55180.90 88888.00 2009-05-08 11:57:26.375 128 12607.25 147.03 55180.88 88888.00 2009-05-08 11:57:26.500 128 12607.23 147.03 55180.85 88888.00 2009-05-08 11:57:26.625 128 12607.25 147.00 55180.88 88888.00 2009-05-08 11:57:26.750 128 12607.25 147.03 55180.88 88888.00 2009-05-08 11:57:26.875 128 12607.27 147.07 55180.88 88888.00 2009-05-08 11:57:27.000 128 12607.30 147.10 55180.88 88888.00 2009-05-08 11:57:27.125 128 12607.20 147.10 55180.88 88888.00 2009-05-08 11:57:27.250 128 12607.25 147.12 55180.90 88888.00 2009-05-08 11:57:27.375 128 12607.35 147.12 55180.88 88888.00 2009-05-08 11:57:27.500 128 12607.25 147.05 55180.85 88888.00 2009-05-08 11:57:27.625 128 12607.17 147.07 55180.85 88888.00 2009-05-08 11:57:27.750 128 12607.05 147.10 55180.85 88888.00 2009-05-08 11:57:27.875 128 12607.05 147.07 55180.85 88888.00 2009-05-08 11:57:28.000 128 12607.10 147.05 55180.80 88888.00 2009-05-08 11:57:28.125 128 12607.10 147.07 55180.82 88888.00 2009-05-08 11:57:28.250 128 12607.12 147.07 55180.82 88888.00 2009-05-08 11:57:28.375 128 12607.08 147.10 55180.80 88888.00 2009-05-08 11:57:28.500 128 12607.00 147.10 55180.80 88888.00 2009-05-08 11:57:28.625 128 12607.05 147.10 55180.82 88888.00 2009-05-08 11:57:28.750 128 12607.05 147.12 55180.80 88888.00 2009-05-08 11:57:28.875 128 12607.08 147.12 55180.82 88888.00 2009-05-08 11:57:29.000 128 12607.08 147.15 55180.80 88888.00 2009-05-08 11:57:29.125 128 12607.08 147.10 55180.80 88888.00 2009-05-08 11:57:29.250 128 12607.10 147.10 55180.82 88888.00 2009-05-08 11:57:29.375 128 12607.08 147.15 55180.80 88888.00 2009-05-08 11:57:29.500 128 12606.98 147.12 55180.80 88888.00 2009-05-08 11:57:29.625 128 12607.02 147.20 55180.82 88888.00 2009-05-08 11:57:29.750 128 12607.02 147.18 55180.80 88888.00 2009-05-08 11:57:29.875 128 12606.92 147.07 55180.75 88888.00 2009-05-08 11:57:30.000 128 12606.92 147.05 55180.78 88888.00 2009-05-08 11:57:30.125 128 12607.00 147.12 55180.78 88888.00 2009-05-08 11:57:30.250 128 12607.05 147.15 55180.80 88888.00 2009-05-08 11:57:30.375 128 12607.05 147.18 55180.80 88888.00 2009-05-08 11:57:30.500 128 12606.98 147.20 55180.80 88888.00 2009-05-08 11:57:30.625 128 12606.98 147.18 55180.80 88888.00 2009-05-08 11:57:30.750 128 12607.05 147.15 55180.80 88888.00 2009-05-08 11:57:30.875 128 12607.05 147.12 55180.78 88888.00 2009-05-08 11:57:31.000 128 12607.00 147.10 55180.80 88888.00 2009-05-08 11:57:31.125 128 12606.95 147.20 55180.80 88888.00 2009-05-08 11:57:31.250 128 12606.95 147.20 55180.80 88888.00 2009-05-08 11:57:31.375 128 12606.98 147.12 55180.78 88888.00 2009-05-08 11:57:31.500 128 12606.92 147.07 55180.80 88888.00 2009-05-08 11:57:31.625 128 12606.92 147.12 55180.78 88888.00 2009-05-08 11:57:31.750 128 12606.98 147.18 55180.78 88888.00 2009-05-08 11:57:31.875 128 12606.90 147.07 55180.75 88888.00 2009-05-08 11:57:32.000 128 12606.88 147.10 55180.75 88888.00 2009-05-08 11:57:32.125 128 12606.85 147.20 55180.78 88888.00 2009-05-08 11:57:32.250 128 12606.83 147.12 55180.78 88888.00 2009-05-08 11:57:32.375 128 12606.80 147.07 55180.80 88888.00 2009-05-08 11:57:32.500 128 12606.83 147.12 55180.78 88888.00 2009-05-08 11:57:32.625 128 12606.83 147.12 55180.78 88888.00 2009-05-08 11:57:32.750 128 12606.83 147.18 55180.80 88888.00 2009-05-08 11:57:32.875 128 12606.85 147.18 55180.80 88888.00 2009-05-08 11:57:33.000 128 12606.88 147.20 55180.78 88888.00 2009-05-08 11:57:33.125 128 12606.83 147.12 55180.78 88888.00 2009-05-08 11:57:33.250 128 12606.80 147.10 55180.80 88888.00 2009-05-08 11:57:33.375 128 12606.83 147.10 55180.75 88888.00 2009-05-08 11:57:33.500 128 12606.73 147.07 55180.75 88888.00 2009-05-08 11:57:33.625 128 12606.77 147.15 55180.75 88888.00 2009-05-08 11:57:33.750 128 12606.83 147.15 55180.75 88888.00 2009-05-08 11:57:33.875 128 12606.80 147.12 55180.78 88888.00 2009-05-08 11:57:34.000 128 12606.83 147.18 55180.75 88888.00 2009-05-08 11:57:34.125 128 12606.83 147.12 55180.75 88888.00 2009-05-08 11:57:34.250 128 12606.85 147.07 55180.75 88888.00 2009-05-08 11:57:34.375 128 12606.92 147.12 55180.75 88888.00 2009-05-08 11:57:34.500 128 12606.85 147.15 55180.75 88888.00 2009-05-08 11:57:34.625 128 12606.77 147.15 55180.75 88888.00 2009-05-08 11:57:34.750 128 12606.80 147.20 55180.75 88888.00 2009-05-08 11:57:34.875 128 12606.83 147.22 55180.75 88888.00 2009-05-08 11:57:35.000 128 12606.83 147.22 55180.72 88888.00 2009-05-08 11:57:35.125 128 12606.73 147.18 55180.72 88888.00 2009-05-08 11:57:35.250 128 12606.73 147.20 55180.75 88888.00 2009-05-08 11:57:35.375 128 12606.73 147.18 55180.78 88888.00 2009-05-08 11:57:35.500 128 12606.65 147.07 55180.78 88888.00 2009-05-08 11:57:35.625 128 12606.70 147.12 55180.75 88888.00 2009-05-08 11:57:35.750 128 12606.73 147.20 55180.78 88888.00 2009-05-08 11:57:35.875 128 12606.65 147.20 55180.75 88888.00 2009-05-08 11:57:36.000 128 12606.62 147.12 55180.70 88888.00 2009-05-08 11:57:36.125 128 12606.70 147.15 55180.75 88888.00 2009-05-08 11:57:36.250 128 12606.65 147.22 55180.75 88888.00 2009-05-08 11:57:36.375 128 12606.62 147.25 55180.78 88888.00 2009-05-08 11:57:36.500 128 12606.60 147.22 55180.75 88888.00 2009-05-08 11:57:36.625 128 12606.62 147.22 55180.75 88888.00 2009-05-08 11:57:36.750 128 12606.62 147.18 55180.72 88888.00 2009-05-08 11:57:36.875 128 12606.67 147.18 55180.72 88888.00 2009-05-08 11:57:37.000 128 12606.67 147.22 55180.72 88888.00 2009-05-08 11:57:37.125 128 12606.73 147.25 55180.72 88888.00 2009-05-08 11:57:37.250 128 12606.75 147.22 55180.70 88888.00 2009-05-08 11:57:37.375 128 12606.70 147.22 55180.70 88888.00 2009-05-08 11:57:37.500 128 12606.62 147.18 55180.72 88888.00 2009-05-08 11:57:37.625 128 12606.55 147.15 55180.70 88888.00 2009-05-08 11:57:37.750 128 12606.60 147.15 55180.72 88888.00 2009-05-08 11:57:37.875 128 12606.55 147.12 55180.72 88888.00 2009-05-08 11:57:38.000 128 12606.52 147.10 55180.68 88888.00 2009-05-08 11:57:38.125 128 12606.55 147.12 55180.68 88888.00 2009-05-08 11:57:38.250 128 12606.55 147.15 55180.68 88888.00 2009-05-08 11:57:38.375 128 12606.58 147.15 55180.68 88888.00 2009-05-08 11:57:38.500 128 12606.60 147.20 55180.72 88888.00 2009-05-08 11:57:38.625 128 12606.65 147.22 55180.70 88888.00 2009-05-08 11:57:38.750 128 12606.60 147.22 55180.70 88888.00 2009-05-08 11:57:38.875 128 12606.60 147.25 55180.68 88888.00 2009-05-08 11:57:39.000 128 12606.65 147.20 55180.68 88888.00 2009-05-08 11:57:39.125 128 12606.67 147.22 55180.70 88888.00 2009-05-08 11:57:39.250 128 12606.60 147.20 55180.72 88888.00 2009-05-08 11:57:39.375 128 12606.48 147.12 55180.68 88888.00 2009-05-08 11:57:39.500 128 12606.48 147.15 55180.65 88888.00 2009-05-08 11:57:39.625 128 12606.58 147.20 55180.68 88888.00 2009-05-08 11:57:39.750 128 12606.60 147.22 55180.70 88888.00 2009-05-08 11:57:39.875 128 12606.58 147.22 55180.68 88888.00 2009-05-08 11:57:40.000 128 12606.65 147.20 55180.68 88888.00 2009-05-08 11:57:40.125 128 12606.62 147.22 55180.68 88888.00 2009-05-08 11:57:40.250 128 12606.58 147.20 55180.65 88888.00 2009-05-08 11:57:40.375 128 12606.58 147.22 55180.65 88888.00 2009-05-08 11:57:40.500 128 12606.62 147.22 55180.65 88888.00 2009-05-08 11:57:40.625 128 12606.58 147.25 55180.65 88888.00 2009-05-08 11:57:40.750 128 12606.60 147.28 55180.68 88888.00 2009-05-08 11:57:40.875 128 12606.58 147.30 55180.65 88888.00 2009-05-08 11:57:41.000 128 12606.48 147.25 55180.62 88888.00 2009-05-08 11:57:41.125 128 12606.48 147.22 55180.65 88888.00 2009-05-08 11:57:41.250 128 12606.55 147.22 55180.70 88888.00 2009-05-08 11:57:41.375 128 12606.55 147.25 55180.70 88888.00 2009-05-08 11:57:41.500 128 12606.45 147.22 55180.68 88888.00 2009-05-08 11:57:41.625 128 12606.45 147.25 55180.72 88888.00 2009-05-08 11:57:41.750 128 12606.42 147.22 55180.68 88888.00 2009-05-08 11:57:41.875 128 12606.45 147.28 55180.68 88888.00 2009-05-08 11:57:42.000 128 12606.52 147.30 55180.70 88888.00 2009-05-08 11:57:42.125 128 12606.55 147.32 55180.70 88888.00 2009-05-08 11:57:42.250 128 12606.52 147.30 55180.68 88888.00 2009-05-08 11:57:42.375 128 12606.50 147.28 55180.65 88888.00 2009-05-08 11:57:42.500 128 12606.48 147.28 55180.62 88888.00 2009-05-08 11:57:42.625 128 12606.48 147.32 55180.65 88888.00 2009-05-08 11:57:42.750 128 12606.42 147.30 55180.65 88888.00 2009-05-08 11:57:42.875 128 12606.35 147.28 55180.60 88888.00 2009-05-08 11:57:43.000 128 12606.33 147.30 55180.65 88888.00 2009-05-08 11:57:43.125 128 12606.35 147.32 55180.68 88888.00 2009-05-08 11:57:43.250 128 12606.33 147.28 55180.68 88888.00 2009-05-08 11:57:43.375 128 12606.33 147.28 55180.62 88888.00 2009-05-08 11:57:43.500 128 12606.27 147.28 55180.65 88888.00 2009-05-08 11:57:43.625 128 12606.30 147.32 55180.68 88888.00 2009-05-08 11:57:43.750 128 12606.30 147.30 55180.65 88888.00 2009-05-08 11:57:43.875 128 12606.33 147.25 55180.62 88888.00 2009-05-08 11:57:44.000 128 12606.33 147.25 55180.60 88888.00 2009-05-08 11:57:44.125 128 12606.27 147.25 55180.60 88888.00 2009-05-08 11:57:44.250 128 12606.25 147.25 55180.62 88888.00 2009-05-08 11:57:44.375 128 12606.35 147.28 55180.65 88888.00 2009-05-08 11:57:44.500 128 12606.40 147.25 55180.65 88888.00 2009-05-08 11:57:44.625 128 12606.30 147.20 55180.62 88888.00 2009-05-08 11:57:44.750 128 12606.23 147.25 55180.65 88888.00 2009-05-08 11:57:44.875 128 12606.25 147.28 55180.65 88888.00 2009-05-08 11:57:45.000 128 12606.20 147.28 55180.62 88888.00 2009-05-08 11:57:45.125 128 12606.15 147.22 55180.62 88888.00 2009-05-08 11:57:45.250 128 12606.17 147.18 55180.60 88888.00 2009-05-08 11:57:45.375 128 12606.17 147.18 55180.55 88888.00 2009-05-08 11:57:45.500 128 12606.15 147.18 55180.55 88888.00 2009-05-08 11:57:45.625 128 12606.25 147.25 55180.60 88888.00 2009-05-08 11:57:45.750 128 12606.27 147.25 55180.60 88888.00 2009-05-08 11:57:45.875 128 12606.20 147.22 55180.57 88888.00 2009-05-08 11:57:46.000 128 12606.20 147.25 55180.60 88888.00 2009-05-08 11:57:46.125 128 12606.25 147.25 55180.60 88888.00 2009-05-08 11:57:46.250 128 12606.20 147.22 55180.60 88888.00 2009-05-08 11:57:46.375 128 12606.17 147.25 55180.57 88888.00 2009-05-08 11:57:46.500 128 12606.20 147.25 55180.60 88888.00 2009-05-08 11:57:46.625 128 12606.23 147.30 55180.62 88888.00 2009-05-08 11:57:46.750 128 12606.25 147.28 55180.65 88888.00 2009-05-08 11:57:46.875 128 12606.15 147.22 55180.60 88888.00 2009-05-08 11:57:47.000 128 12606.17 147.22 55180.57 88888.00 2009-05-08 11:57:47.125 128 12606.25 147.18 55180.60 88888.00 2009-05-08 11:57:47.250 128 12606.25 147.20 55180.60 88888.00 2009-05-08 11:57:47.375 128 12606.17 147.22 55180.60 88888.00 2009-05-08 11:57:47.500 128 12606.23 147.25 55180.60 88888.00 2009-05-08 11:57:47.625 128 12606.17 147.20 55180.57 88888.00 2009-05-08 11:57:47.750 128 12606.20 147.22 55180.57 88888.00 2009-05-08 11:57:47.875 128 12606.23 147.25 55180.57 88888.00 2009-05-08 11:57:48.000 128 12606.20 147.25 55180.62 88888.00 2009-05-08 11:57:48.125 128 12606.15 147.22 55180.57 88888.00 2009-05-08 11:57:48.250 128 12606.10 147.15 55180.55 88888.00 2009-05-08 11:57:48.375 128 12606.10 147.18 55180.53 88888.00 2009-05-08 11:57:48.500 128 12606.12 147.22 55180.55 88888.00 2009-05-08 11:57:48.625 128 12606.15 147.25 55180.57 88888.00 2009-05-08 11:57:48.750 128 12606.08 147.22 55180.55 88888.00 2009-05-08 11:57:48.875 128 12606.10 147.22 55180.55 88888.00 2009-05-08 11:57:49.000 128 12606.15 147.22 55180.55 88888.00 2009-05-08 11:57:49.125 128 12606.15 147.18 55180.57 88888.00 2009-05-08 11:57:49.250 128 12606.05 147.20 55180.57 88888.00 2009-05-08 11:57:49.375 128 12606.00 147.20 55180.55 88888.00 2009-05-08 11:57:49.500 128 12606.12 147.18 55180.57 88888.00 2009-05-08 11:57:49.625 128 12606.17 147.22 55180.57 88888.00 2009-05-08 11:57:49.750 128 12606.17 147.25 55180.55 88888.00 2009-05-08 11:57:49.875 128 12606.12 147.18 55180.53 88888.00 2009-05-08 11:57:50.000 128 12606.05 147.12 55180.50 88888.00 2009-05-08 11:57:50.125 128 12606.08 147.15 55180.55 88888.00 2009-05-08 11:57:50.250 128 12606.10 147.15 55180.55 88888.00 2009-05-08 11:57:50.375 128 12606.08 147.20 55180.57 88888.00 2009-05-08 11:57:50.500 128 12605.98 147.15 55180.55 88888.00 2009-05-08 11:57:50.625 128 12605.92 147.15 55180.55 88888.00 2009-05-08 11:57:50.750 128 12606.00 147.28 55180.57 88888.00 2009-05-08 11:57:50.875 128 12606.02 147.20 55180.55 88888.00 2009-05-08 11:57:51.000 128 12606.00 147.18 55180.53 88888.00 2009-05-08 11:57:51.125 128 12606.02 147.22 55180.57 88888.00 2009-05-08 11:57:51.250 128 12606.02 147.30 55180.55 88888.00 2009-05-08 11:57:51.375 128 12606.05 147.25 55180.55 88888.00 2009-05-08 11:57:51.500 128 12606.05 147.20 55180.57 88888.00 2009-05-08 11:57:51.625 128 12606.02 147.25 55180.57 88888.00 2009-05-08 11:57:51.750 128 12605.95 147.25 55180.57 88888.00 2009-05-08 11:57:51.875 128 12606.00 147.20 55180.55 88888.00 2009-05-08 11:57:52.000 128 12606.00 147.18 55180.53 88888.00 2009-05-08 11:57:52.125 128 12606.02 147.20 55180.57 88888.00 2009-05-08 11:57:52.250 128 12606.05 147.20 55180.55 88888.00 2009-05-08 11:57:52.375 128 12606.02 147.18 55180.55 88888.00 2009-05-08 11:57:52.500 128 12606.02 147.20 55180.55 88888.00 2009-05-08 11:57:52.625 128 12606.00 147.20 55180.55 88888.00 2009-05-08 11:57:52.750 128 12605.92 147.20 55180.55 88888.00 2009-05-08 11:57:52.875 128 12605.90 147.18 55180.55 88888.00 2009-05-08 11:57:53.000 128 12605.98 147.22 55180.55 88888.00 2009-05-08 11:57:53.125 128 12606.02 147.22 55180.55 88888.00 2009-05-08 11:57:53.250 128 12606.05 147.20 55180.57 88888.00 2009-05-08 11:57:53.375 128 12606.08 147.28 55180.55 88888.00 2009-05-08 11:57:53.500 128 12605.98 147.18 55180.53 88888.00 2009-05-08 11:57:53.625 128 12605.90 147.15 55180.47 88888.00 2009-05-08 11:57:53.750 128 12605.98 147.18 55180.47 88888.00 2009-05-08 11:57:53.875 128 12606.08 147.28 55180.53 88888.00 2009-05-08 11:57:54.000 128 12606.08 147.32 55180.53 88888.00 2009-05-08 11:57:54.125 128 12606.00 147.30 55180.55 88888.00 2009-05-08 11:57:54.250 128 12605.95 147.20 55180.50 88888.00 2009-05-08 11:57:54.375 128 12606.02 147.25 55180.50 88888.00 2009-05-08 11:57:54.500 128 12606.12 147.32 55180.53 88888.00 2009-05-08 11:57:54.625 128 12606.10 147.35 55180.53 88888.00 2009-05-08 11:57:54.750 128 12606.08 147.28 55180.53 88888.00 2009-05-08 11:57:54.875 128 12606.02 147.20 55180.53 88888.00 2009-05-08 11:57:55.000 128 12605.98 147.18 55180.50 88888.00 2009-05-08 11:57:55.125 128 12606.00 147.18 55180.50 88888.00 2009-05-08 11:57:55.250 128 12606.02 147.22 55180.53 88888.00 2009-05-08 11:57:55.375 128 12606.12 147.30 55180.53 88888.00 2009-05-08 11:57:55.500 128 12606.08 147.22 55180.45 88888.00 2009-05-08 11:57:55.625 128 12606.00 147.18 55180.45 88888.00 2009-05-08 11:57:55.750 128 12605.95 147.28 55180.50 88888.00 2009-05-08 11:57:55.875 128 12606.00 147.30 55180.50 88888.00 2009-05-08 11:57:56.000 128 12606.00 147.28 55180.47 88888.00 2009-05-08 11:57:56.125 128 12605.98 147.28 55180.50 88888.00 2009-05-08 11:57:56.250 128 12606.00 147.28 55180.50 88888.00 2009-05-08 11:57:56.375 128 12605.92 147.25 55180.47 88888.00 2009-05-08 11:57:56.500 128 12605.88 147.28 55180.50 88888.00 2009-05-08 11:57:56.625 128 12605.90 147.28 55180.47 88888.00 2009-05-08 11:57:56.750 128 12605.92 147.28 55180.47 88888.00 2009-05-08 11:57:56.875 128 12605.92 147.22 55180.47 88888.00 2009-05-08 11:57:57.000 128 12605.95 147.25 55180.43 88888.00 2009-05-08 11:57:57.125 128 12605.95 147.22 55180.45 88888.00 2009-05-08 11:57:57.250 128 12606.00 147.25 55180.47 88888.00 2009-05-08 11:57:57.375 128 12605.98 147.28 55180.47 88888.00 2009-05-08 11:57:57.500 128 12605.95 147.25 55180.47 88888.00 2009-05-08 11:57:57.625 128 12606.00 147.30 55180.45 88888.00 2009-05-08 11:57:57.750 128 12606.00 147.30 55180.45 88888.00 2009-05-08 11:57:57.875 128 12605.95 147.30 55180.45 88888.00 2009-05-08 11:57:58.000 128 12605.85 147.25 55180.45 88888.00 2009-05-08 11:57:58.125 128 12605.88 147.32 55180.47 88888.00 2009-05-08 11:57:58.250 128 12605.88 147.38 55180.47 88888.00 2009-05-08 11:57:58.375 128 12605.90 147.35 55180.47 88888.00 2009-05-08 11:57:58.500 128 12605.95 147.32 55180.45 88888.00 2009-05-08 11:57:58.625 128 12605.90 147.30 55180.45 88888.00 2009-05-08 11:57:58.750 128 12605.92 147.28 55180.43 88888.00 2009-05-08 11:57:58.875 128 12605.92 147.28 55180.43 88888.00 2009-05-08 11:57:59.000 128 12605.90 147.32 55180.43 88888.00 2009-05-08 11:57:59.125 128 12605.90 147.35 55180.45 88888.00 2009-05-08 11:57:59.250 128 12605.88 147.32 55180.50 88888.00 2009-05-08 11:57:59.375 128 12605.90 147.35 55180.50 88888.00 2009-05-08 11:57:59.500 128 12605.92 147.35 55180.47 88888.00 2009-05-08 11:57:59.625 128 12605.92 147.28 55180.43 88888.00 2009-05-08 11:57:59.750 128 12605.83 147.22 55180.43 88888.00 2009-05-08 11:57:59.875 128 12605.83 147.25 55180.43 88888.00 2009-05-08 11:58:00.000 128 12605.77 147.30 55180.43 88888.00 2009-05-08 11:58:00.125 128 12605.70 147.22 55180.40 88888.00 2009-05-08 11:58:00.250 128 12605.73 147.20 55180.40 88888.00 2009-05-08 11:58:00.375 128 12605.83 147.22 55180.40 88888.00 2009-05-08 11:58:00.500 128 12605.88 147.30 55180.43 88888.00 2009-05-08 11:58:00.625 128 12605.85 147.30 55180.38 88888.00 2009-05-08 11:58:00.750 128 12605.77 147.28 55180.38 88888.00 2009-05-08 11:58:00.875 128 12605.80 147.28 55180.38 88888.00 2009-05-08 11:58:01.000 128 12605.80 147.32 55180.38 88888.00 2009-05-08 11:58:01.125 128 12605.77 147.32 55180.38 88888.00 2009-05-08 11:58:01.250 128 12605.75 147.25 55180.38 88888.00 2009-05-08 11:58:01.375 128 12605.77 147.22 55180.38 88888.00 2009-05-08 11:58:01.500 128 12605.75 147.25 55180.32 88888.00 2009-05-08 11:58:01.625 128 12605.70 147.32 55180.38 88888.00 2009-05-08 11:58:01.750 128 12605.75 147.38 55180.43 88888.00 2009-05-08 11:58:01.875 128 12605.73 147.38 55180.43 88888.00 2009-05-08 11:58:02.000 128 12605.67 147.32 55180.38 88888.00 2009-05-08 11:58:02.125 128 12605.67 147.28 55180.35 88888.00 2009-05-08 11:58:02.250 128 12605.70 147.28 55180.38 88888.00 2009-05-08 11:58:02.375 128 12605.65 147.28 55180.38 88888.00 2009-05-08 11:58:02.500 128 12605.70 147.35 55180.40 88888.00 2009-05-08 11:58:02.625 128 12605.70 147.32 55180.38 88888.00 2009-05-08 11:58:02.750 128 12605.70 147.28 55180.38 88888.00 2009-05-08 11:58:02.875 128 12605.67 147.25 55180.35 88888.00 2009-05-08 11:58:03.000 128 12605.70 147.30 55180.38 88888.00 2009-05-08 11:58:03.125 128 12605.75 147.30 55180.35 88888.00 2009-05-08 11:58:03.250 128 12605.70 147.22 55180.35 88888.00 2009-05-08 11:58:03.375 128 12605.60 147.20 55180.32 88888.00 2009-05-08 11:58:03.500 128 12605.58 147.20 55180.35 88888.00 2009-05-08 11:58:03.625 128 12605.67 147.28 55180.38 88888.00 2009-05-08 11:58:03.750 128 12605.67 147.32 55180.38 88888.00 2009-05-08 11:58:03.875 128 12605.67 147.30 55180.35 88888.00 2009-05-08 11:58:04.000 128 12605.67 147.32 55180.35 88888.00 2009-05-08 11:58:04.125 128 12605.70 147.40 55180.40 88888.00 2009-05-08 11:58:04.250 128 12605.70 147.38 55180.38 88888.00 2009-05-08 11:58:04.375 128 12605.62 147.30 55180.32 88888.00 2009-05-08 11:58:04.500 128 12605.60 147.30 55180.35 88888.00 2009-05-08 11:58:04.625 128 12605.60 147.35 55180.38 88888.00 2009-05-08 11:58:04.750 128 12605.62 147.32 55180.40 88888.00 2009-05-08 11:58:04.875 128 12605.65 147.30 55180.40 88888.00 2009-05-08 11:58:05.000 128 12605.62 147.30 55180.38 88888.00 2009-05-08 11:58:05.125 128 12605.58 147.28 55180.35 88888.00 2009-05-08 11:58:05.250 128 12605.48 147.18 55180.30 88888.00 2009-05-08 11:58:05.375 128 12605.42 147.18 55180.30 88888.00 2009-05-08 11:58:05.500 128 12605.48 147.22 55180.35 88888.00 2009-05-08 11:58:05.625 128 12605.58 147.28 55180.40 88888.00 2009-05-08 11:58:05.750 128 12605.62 147.32 55180.40 88888.00 2009-05-08 11:58:05.875 128 12605.62 147.35 55180.40 88888.00 2009-05-08 11:58:06.000 128 12605.55 147.35 55180.35 88888.00 2009-05-08 11:58:06.125 128 12605.52 147.32 55180.32 88888.00 2009-05-08 11:58:06.250 128 12605.52 147.25 55180.32 88888.00 2009-05-08 11:58:06.375 128 12605.58 147.25 55180.32 88888.00 2009-05-08 11:58:06.500 128 12605.60 147.25 55180.32 88888.00 2009-05-08 11:58:06.625 128 12605.60 147.28 55180.35 88888.00 2009-05-08 11:58:06.750 128 12605.58 147.35 55180.40 88888.00 2009-05-08 11:58:06.875 128 12605.58 147.38 55180.38 88888.00 2009-05-08 11:58:07.000 128 12605.55 147.32 55180.32 88888.00 2009-05-08 11:58:07.125 128 12605.45 147.28 55180.32 88888.00 2009-05-08 11:58:07.250 128 12605.42 147.22 55180.35 88888.00 2009-05-08 11:58:07.375 128 12605.52 147.28 55180.32 88888.00 2009-05-08 11:58:07.500 128 12605.52 147.25 55180.30 88888.00 2009-05-08 11:58:07.625 128 12605.48 147.22 55180.28 88888.00 2009-05-08 11:58:07.750 128 12605.42 147.28 55180.32 88888.00 2009-05-08 11:58:07.875 128 12605.52 147.38 55180.32 88888.00 2009-05-08 11:58:08.000 128 12605.50 147.32 55180.30 88888.00 2009-05-08 11:58:08.125 128 12605.38 147.28 55180.28 88888.00 2009-05-08 11:58:08.250 128 12605.38 147.30 55180.30 88888.00 2009-05-08 11:58:08.375 128 12605.42 147.35 55180.30 88888.00 2009-05-08 11:58:08.500 128 12605.42 147.38 55180.30 88888.00 2009-05-08 11:58:08.625 128 12605.38 147.32 55180.32 88888.00 2009-05-08 11:58:08.750 128 12605.40 147.32 55180.32 88888.00 2009-05-08 11:58:08.875 128 12605.35 147.32 55180.35 88888.00 2009-05-08 11:58:09.000 128 12605.35 147.30 55180.30 88888.00 2009-05-08 11:58:09.125 128 12605.40 147.25 55180.28 88888.00 2009-05-08 11:58:09.250 128 12605.42 147.20 55180.28 88888.00 2009-05-08 11:58:09.375 128 12605.45 147.28 55180.28 88888.00 2009-05-08 11:58:09.500 128 12605.40 147.30 55180.30 88888.00 2009-05-08 11:58:09.625 128 12605.33 147.22 55180.28 88888.00 2009-05-08 11:58:09.750 128 12605.35 147.25 55180.30 88888.00 2009-05-08 11:58:09.875 128 12605.33 147.25 55180.28 88888.00 2009-05-08 11:58:10.000 128 12605.27 147.22 55180.25 88888.00 2009-05-08 11:58:10.125 128 12605.30 147.28 55180.28 88888.00 2009-05-08 11:58:10.250 128 12605.27 147.25 55180.28 88888.00 2009-05-08 11:58:10.375 128 12605.30 147.30 55180.32 88888.00 2009-05-08 11:58:10.500 128 12605.35 147.30 55180.32 88888.00 2009-05-08 11:58:10.625 128 12605.23 147.30 55180.28 88888.00 2009-05-08 11:58:10.750 128 12605.17 147.25 55180.28 88888.00 2009-05-08 11:58:10.875 128 12605.17 147.25 55180.25 88888.00 2009-05-08 11:58:11.000 128 12605.15 147.25 55180.25 88888.00 2009-05-08 11:58:11.125 128 12605.20 147.22 55180.28 88888.00 2009-05-08 11:58:11.250 128 12605.20 147.28 55180.30 88888.00 2009-05-08 11:58:11.375 128 12605.17 147.30 55180.30 88888.00 2009-05-08 11:58:11.500 128 12605.17 147.30 55180.25 88888.00 2009-05-08 11:58:11.625 128 12605.23 147.28 55180.28 88888.00 2009-05-08 11:58:11.750 128 12605.30 147.32 55180.30 88888.00 2009-05-08 11:58:11.875 128 12605.27 147.28 55180.28 88888.00 2009-05-08 11:58:12.000 128 12605.23 147.22 55180.25 88888.00 2009-05-08 11:58:12.125 128 12605.17 147.22 55180.28 88888.00 2009-05-08 11:58:12.250 128 12605.15 147.28 55180.32 88888.00 2009-05-08 11:58:12.375 128 12605.17 147.32 55180.30 88888.00 2009-05-08 11:58:12.500 128 12605.17 147.28 55180.30 88888.00 2009-05-08 11:58:12.625 128 12605.08 147.22 55180.28 88888.00 2009-05-08 11:58:12.750 128 12605.05 147.22 55180.28 88888.00 2009-05-08 11:58:12.875 128 12605.10 147.22 55180.28 88888.00 2009-05-08 11:58:13.000 128 12605.10 147.22 55180.25 88888.00 2009-05-08 11:58:13.125 128 12605.15 147.20 55180.28 88888.00 2009-05-08 11:58:13.250 128 12605.08 147.22 55180.30 88888.00 2009-05-08 11:58:13.375 128 12605.08 147.25 55180.28 88888.00 2009-05-08 11:58:13.500 128 12605.08 147.30 55180.30 88888.00 2009-05-08 11:58:13.625 128 12605.05 147.25 55180.28 88888.00 2009-05-08 11:58:13.750 128 12605.00 147.22 55180.25 88888.00 2009-05-08 11:58:13.875 128 12605.02 147.25 55180.25 88888.00 2009-05-08 11:58:14.000 128 12605.10 147.32 55180.25 88888.00 2009-05-08 11:58:14.125 128 12605.10 147.28 55180.28 88888.00 2009-05-08 11:58:14.250 128 12605.00 147.18 55180.28 88888.00 2009-05-08 11:58:14.375 128 12605.00 147.18 55180.22 88888.00 2009-05-08 11:58:14.500 128 12605.00 147.25 55180.28 88888.00 2009-05-08 11:58:14.625 128 12605.02 147.25 55180.28 88888.00 2009-05-08 11:58:14.750 128 12605.00 147.20 55180.25 88888.00 2009-05-08 11:58:14.875 128 12605.05 147.20 55180.25 88888.00 2009-05-08 11:58:15.000 128 12605.05 147.20 55180.28 88888.00 2009-05-08 11:58:15.125 128 12604.98 147.15 55180.25 88888.00 2009-05-08 11:58:15.250 128 12604.90 147.15 55180.25 88888.00 2009-05-08 11:58:15.375 128 12605.00 147.18 55180.22 88888.00 2009-05-08 11:58:15.500 128 12605.02 147.22 55180.25 88888.00 2009-05-08 11:58:15.625 128 12604.92 147.20 55180.25 88888.00 2009-05-08 11:58:15.750 128 12604.90 147.22 55180.28 88888.00 2009-05-08 11:58:15.875 128 12604.95 147.22 55180.28 88888.00 2009-05-08 11:58:16.000 128 12604.98 147.22 55180.25 88888.00 2009-05-08 11:58:16.125 128 12604.95 147.20 55180.25 88888.00 2009-05-08 11:58:16.250 128 12604.88 147.18 55180.28 88888.00 2009-05-08 11:58:16.375 128 12604.80 147.20 55180.28 88888.00 2009-05-08 11:58:16.500 128 12604.85 147.22 55180.25 88888.00 2009-05-08 11:58:16.625 128 12604.95 147.25 55180.28 88888.00 2009-05-08 11:58:16.750 128 12604.98 147.18 55180.25 88888.00 2009-05-08 11:58:16.875 128 12604.88 147.07 55180.22 88888.00 2009-05-08 11:58:17.000 128 12604.83 147.12 55180.22 88888.00 2009-05-08 11:58:17.125 128 12604.88 147.18 55180.25 88888.00 2009-05-08 11:58:17.250 128 12604.92 147.15 55180.28 88888.00 2009-05-08 11:58:17.375 128 12604.83 147.12 55180.22 88888.00 2009-05-08 11:58:17.500 128 12604.80 147.12 55180.22 88888.00 2009-05-08 11:58:17.625 128 12604.80 147.12 55180.25 88888.00 2009-05-08 11:58:17.750 128 12604.83 147.12 55180.22 88888.00 2009-05-08 11:58:17.875 128 12604.75 147.12 55180.22 88888.00 2009-05-08 11:58:18.000 128 12604.75 147.10 55180.22 88888.00 2009-05-08 11:58:18.125 128 12604.75 147.05 55180.22 88888.00 2009-05-08 11:58:18.250 128 12604.80 147.18 55180.28 88888.00 2009-05-08 11:58:18.375 128 12604.83 147.18 55180.28 88888.00 2009-05-08 11:58:18.500 128 12604.70 147.10 55180.25 88888.00 2009-05-08 11:58:18.625 128 12604.67 147.05 55180.20 88888.00 2009-05-08 11:58:18.750 128 12604.77 147.12 55180.22 88888.00 2009-05-08 11:58:18.875 128 12604.83 147.15 55180.22 88888.00 2009-05-08 11:58:19.000 128 12604.77 147.12 55180.25 88888.00 2009-05-08 11:58:19.125 128 12604.67 147.10 55180.25 88888.00 2009-05-08 11:58:19.250 128 12604.60 147.12 55180.22 88888.00 2009-05-08 11:58:19.375 128 12604.60 147.10 55180.25 88888.00 2009-05-08 11:58:19.500 128 12604.65 147.07 55180.28 88888.00 2009-05-08 11:58:19.625 128 12604.75 147.07 55180.28 88888.00 2009-05-08 11:58:19.750 128 12604.73 147.12 55180.28 88888.00 2009-05-08 11:58:19.875 128 12604.67 147.05 55180.28 88888.00 2009-05-08 11:58:20.000 128 12604.58 147.10 55180.25 88888.00 2009-05-08 11:58:20.125 128 12604.52 147.05 55180.22 88888.00 2009-05-08 11:58:20.250 128 12604.58 147.05 55180.22 88888.00 2009-05-08 11:58:20.375 128 12604.55 147.05 55180.22 88888.00 2009-05-08 11:58:20.500 128 12604.60 147.00 55180.25 88888.00 2009-05-08 11:58:20.625 128 12604.62 147.00 55180.22 88888.00 2009-05-08 11:58:20.750 128 12604.60 147.03 55180.25 88888.00 2009-05-08 11:58:20.875 128 12604.58 147.05 55180.28 88888.00 2009-05-08 11:58:21.000 128 12604.55 147.07 55180.28 88888.00 2009-05-08 11:58:21.125 128 12604.55 147.07 55180.30 88888.00 2009-05-08 11:58:21.250 128 12604.55 147.00 55180.28 88888.00 2009-05-08 11:58:21.375 128 12604.60 147.00 55180.25 88888.00 2009-05-08 11:58:21.500 128 12604.50 146.97 55180.22 88888.00 2009-05-08 11:58:21.625 128 12604.48 146.95 55180.25 88888.00 2009-05-08 11:58:21.750 128 12604.48 146.93 55180.22 88888.00 2009-05-08 11:58:21.875 128 12604.50 146.90 55180.22 88888.00 2009-05-08 11:58:22.000 128 12604.48 146.93 55180.22 88888.00 2009-05-08 11:58:22.125 128 12604.38 146.95 55180.25 88888.00 2009-05-08 11:58:22.250 128 12604.33 146.97 55180.28 88888.00 2009-05-08 11:58:22.375 128 12604.38 146.97 55180.28 88888.00 2009-05-08 11:58:22.500 128 12604.40 146.95 55180.28 88888.00 2009-05-08 11:58:22.625 128 12604.40 146.95 55180.28 88888.00 2009-05-08 11:58:22.750 128 12604.38 146.88 55180.25 88888.00 2009-05-08 11:58:22.875 128 12604.38 146.88 55180.25 88888.00 2009-05-08 11:58:23.000 128 12604.30 146.88 55180.28 88888.00 2009-05-08 11:58:23.125 128 12604.23 146.85 55180.25 88888.00 2009-05-08 11:58:23.250 128 12604.15 146.82 55180.22 88888.00 2009-05-08 11:58:23.375 128 12604.20 146.90 55180.28 88888.00 2009-05-08 11:58:23.500 128 12604.25 146.93 55180.25 88888.00 2009-05-08 11:58:23.625 128 12604.23 146.88 55180.25 88888.00 2009-05-08 11:58:23.750 128 12604.17 146.80 55180.22 88888.00 2009-05-08 11:58:23.875 128 12604.15 146.78 55180.25 88888.00 2009-05-08 11:58:24.000 128 12604.15 146.85 55180.22 88888.00 2009-05-08 11:58:24.125 128 12604.15 146.80 55180.25 88888.00 2009-05-08 11:58:24.250 128 12604.12 146.80 55180.25 88888.00 2009-05-08 11:58:24.375 128 12604.08 146.78 55180.25 88888.00 2009-05-08 11:58:24.500 128 12604.00 146.80 55180.25 88888.00 2009-05-08 11:58:24.625 128 12604.02 146.82 55180.25 88888.00 2009-05-08 11:58:24.750 128 12604.00 146.75 55180.20 88888.00 2009-05-08 11:58:24.875 128 12604.00 146.75 55180.25 88888.00 2009-05-08 11:58:25.000 128 12603.98 146.78 55180.25 88888.00 2009-05-08 11:58:25.125 128 12603.92 146.78 55180.25 88888.00 2009-05-08 11:58:25.250 128 12603.95 146.72 55180.28 88888.00 2009-05-08 11:58:25.375 128 12603.92 146.75 55180.28 88888.00 2009-05-08 11:58:25.500 128 12603.88 146.72 55180.28 88888.00 2009-05-08 11:58:25.625 128 12603.85 146.70 55180.28 88888.00 2009-05-08 11:58:25.750 128 12603.85 146.70 55180.30 88888.00 2009-05-08 11:58:25.875 128 12603.90 146.75 55180.30 88888.00 2009-05-08 11:58:26.000 128 12603.92 146.78 55180.28 88888.00 2009-05-08 11:58:26.125 128 12603.83 146.75 55180.25 88888.00 2009-05-08 11:58:26.250 128 12603.80 146.72 55180.25 88888.00 2009-05-08 11:58:26.375 128 12603.77 146.68 55180.25 88888.00 2009-05-08 11:58:26.500 128 12603.70 146.62 55180.22 88888.00 2009-05-08 11:58:26.625 128 12603.75 146.62 55180.25 88888.00 2009-05-08 11:58:26.750 128 12603.75 146.68 55180.25 88888.00 2009-05-08 11:58:26.875 128 12603.77 146.68 55180.25 88888.00 2009-05-08 11:58:27.000 128 12603.77 146.72 55180.25 88888.00 2009-05-08 11:58:27.125 128 12603.75 146.72 55180.28 88888.00 2009-05-08 11:58:27.250 128 12603.73 146.72 55180.28 88888.00 2009-05-08 11:58:27.375 128 12603.73 146.72 55180.28 88888.00 2009-05-08 11:58:27.500 128 12603.70 146.70 55180.30 88888.00 2009-05-08 11:58:27.625 128 12603.65 146.65 55180.25 88888.00 2009-05-08 11:58:27.750 128 12603.58 146.55 55180.22 88888.00 2009-05-08 11:58:27.875 128 12603.50 146.53 55180.22 88888.00 2009-05-08 11:58:28.000 128 12603.52 146.60 55180.28 88888.00 2009-05-08 11:58:28.125 128 12603.60 146.60 55180.30 88888.00 2009-05-08 11:58:28.250 128 12603.62 146.62 55180.32 88888.00 2009-05-08 11:58:28.375 128 12603.65 146.62 55180.35 88888.00 2009-05-08 11:58:28.500 128 12603.65 146.60 55180.30 88888.00 2009-05-08 11:58:28.625 128 12603.58 146.60 55180.28 88888.00 2009-05-08 11:58:28.750 128 12603.52 146.47 55180.25 88888.00 2009-05-08 11:58:28.875 128 12603.45 146.45 55180.25 88888.00 2009-05-08 11:58:29.000 128 12603.50 146.53 55180.28 88888.00 2009-05-08 11:58:29.125 128 12603.55 146.53 55180.30 88888.00 2009-05-08 11:58:29.250 128 12603.50 146.55 55180.30 88888.00 2009-05-08 11:58:29.375 128 12603.45 146.53 55180.30 88888.00 2009-05-08 11:58:29.500 128 12603.42 146.50 55180.25 88888.00 2009-05-08 11:58:29.625 128 12603.42 146.50 55180.28 88888.00 2009-05-08 11:58:29.750 128 12603.40 146.45 55180.25 88888.00 2009-05-08 11:58:29.875 128 12603.40 146.43 55180.22 88888.00 2009-05-08 11:58:30.000 128 12603.38 146.40 55180.20 88888.00 2009-05-08 11:58:30.125 128 12603.40 146.45 55180.25 88888.00 2009-05-08 11:58:30.250 128 12603.38 146.45 55180.28 88888.00 2009-05-08 11:58:30.375 128 12603.30 146.47 55180.22 88888.00 2009-05-08 11:58:30.500 128 12603.30 146.47 55180.25 88888.00 2009-05-08 11:58:30.625 128 12603.33 146.40 55180.22 88888.00 2009-05-08 11:58:30.750 128 12603.33 146.40 55180.22 88888.00 2009-05-08 11:58:30.875 128 12603.38 146.43 55180.22 88888.00 2009-05-08 11:58:31.000 128 12603.40 146.45 55180.25 88888.00 2009-05-08 11:58:31.125 128 12603.33 146.43 55180.28 88888.00 2009-05-08 11:58:31.250 128 12603.30 146.40 55180.28 88888.00 2009-05-08 11:58:31.375 128 12603.30 146.45 55180.28 88888.00 2009-05-08 11:58:31.500 128 12603.23 146.40 55180.30 88888.00 2009-05-08 11:58:31.625 128 12603.23 146.35 55180.28 88888.00 2009-05-08 11:58:31.750 128 12603.23 146.38 55180.25 88888.00 2009-05-08 11:58:31.875 128 12603.23 146.38 55180.28 88888.00 2009-05-08 11:58:32.000 128 12603.20 146.47 55180.28 88888.00 2009-05-08 11:58:32.125 128 12603.25 146.43 55180.28 88888.00 2009-05-08 11:58:32.250 128 12603.23 146.38 55180.25 88888.00 2009-05-08 11:58:32.375 128 12603.23 146.40 55180.28 88888.00 2009-05-08 11:58:32.500 128 12603.23 146.43 55180.28 88888.00 2009-05-08 11:58:32.625 128 12603.23 146.45 55180.30 88888.00 2009-05-08 11:58:32.750 128 12603.08 146.38 55180.28 88888.00 2009-05-08 11:58:32.875 128 12602.98 146.28 55180.28 88888.00 2009-05-08 11:58:33.000 128 12603.00 146.32 55180.28 88888.00 2009-05-08 11:58:33.125 128 12603.05 146.38 55180.28 88888.00 2009-05-08 11:58:33.250 128 12603.02 146.38 55180.28 88888.00 2009-05-08 11:58:33.375 128 12603.02 146.32 55180.28 88888.00 2009-05-08 11:58:33.500 128 12603.05 146.40 55180.28 88888.00 2009-05-08 11:58:33.625 128 12603.00 146.38 55180.28 88888.00 2009-05-08 11:58:33.750 128 12602.92 146.35 55180.28 88888.00 2009-05-08 11:58:33.875 128 12602.90 146.30 55180.28 88888.00 2009-05-08 11:58:34.000 128 12602.85 146.28 55180.28 88888.00 2009-05-08 11:58:34.125 128 12602.83 146.32 55180.28 88888.00 2009-05-08 11:58:34.250 128 12602.85 146.32 55180.28 88888.00 2009-05-08 11:58:34.375 128 12602.80 146.25 55180.25 88888.00 2009-05-08 11:58:34.500 128 12602.77 146.28 55180.25 88888.00 2009-05-08 11:58:34.625 128 12602.77 146.28 55180.25 88888.00 2009-05-08 11:58:34.750 128 12602.83 146.32 55180.25 88888.00 2009-05-08 11:58:34.875 128 12602.83 146.35 55180.25 88888.00 2009-05-08 11:58:35.000 128 12602.80 146.32 55180.25 88888.00 2009-05-08 11:58:35.125 128 12602.73 146.28 55180.25 88888.00 2009-05-08 11:58:35.250 128 12602.67 146.22 55180.25 88888.00 2009-05-08 11:58:35.375 128 12602.65 146.22 55180.25 88888.00 2009-05-08 11:58:35.500 128 12602.70 146.32 55180.28 88888.00 2009-05-08 11:58:35.625 128 12602.80 146.38 55180.30 88888.00 2009-05-08 11:58:35.750 128 12602.80 146.35 55180.30 88888.00 2009-05-08 11:58:35.875 128 12602.73 146.28 55180.22 88888.00 2009-05-08 11:58:36.000 128 12602.62 146.25 55180.22 88888.00 2009-05-08 11:58:36.125 128 12602.65 146.28 55180.25 88888.00 2009-05-08 11:58:36.250 128 12602.67 146.30 55180.22 88888.00 2009-05-08 11:58:36.375 128 12602.65 146.22 55180.20 88888.00 2009-05-08 11:58:36.500 128 12602.70 146.28 55180.22 88888.00 2009-05-08 11:58:36.625 128 12602.62 146.25 55180.25 88888.00 2009-05-08 11:58:36.750 128 12602.58 146.22 55180.22 88888.00 2009-05-08 11:58:36.875 128 12602.55 146.18 55180.22 88888.00 2009-05-08 11:58:37.000 128 12602.62 146.18 55180.22 88888.00 2009-05-08 11:58:37.125 128 12602.62 146.20 55180.25 88888.00 2009-05-08 11:58:37.250 128 12602.48 146.15 55180.22 88888.00 2009-05-08 11:58:37.375 128 12602.48 146.20 55180.22 88888.00 2009-05-08 11:58:37.500 128 12602.48 146.15 55180.22 88888.00 2009-05-08 11:58:37.625 128 12602.45 146.15 55180.22 88888.00 2009-05-08 11:58:37.750 128 12602.48 146.20 55180.25 88888.00 2009-05-08 11:58:37.875 128 12602.42 146.25 55180.25 88888.00 2009-05-08 11:58:38.000 128 12602.42 146.18 55180.22 88888.00 2009-05-08 11:58:38.125 128 12602.38 146.07 55180.20 88888.00 2009-05-08 11:58:38.250 128 12602.38 146.07 55180.20 88888.00 2009-05-08 11:58:38.375 128 12602.42 146.12 55180.20 88888.00 2009-05-08 11:58:38.500 128 12602.45 146.12 55180.20 88888.00 2009-05-08 11:58:38.625 128 12602.42 146.18 55180.25 88888.00 2009-05-08 11:58:38.750 128 12602.38 146.15 55180.22 88888.00 2009-05-08 11:58:38.875 128 12602.27 146.07 55180.20 88888.00 2009-05-08 11:58:39.000 128 12602.23 146.03 55180.18 88888.00 2009-05-08 11:58:39.125 128 12602.20 146.05 55180.20 88888.00 2009-05-08 11:58:39.250 128 12602.17 146.05 55180.20 88888.00 2009-05-08 11:58:39.375 128 12602.23 146.03 55180.20 88888.00 2009-05-08 11:58:39.500 128 12602.25 146.03 55180.20 88888.00 2009-05-08 11:58:39.625 128 12602.17 146.03 55180.22 88888.00 2009-05-08 11:58:39.750 128 12602.12 146.00 55180.20 88888.00 2009-05-08 11:58:39.875 128 12602.17 146.03 55180.22 88888.00 2009-05-08 11:58:40.000 128 12602.23 146.00 55180.20 88888.00 2009-05-08 11:58:40.125 128 12602.20 145.93 55180.20 88888.00 2009-05-08 11:58:40.250 128 12602.12 145.93 55180.22 88888.00 2009-05-08 11:58:40.375 128 12602.10 145.90 55180.22 88888.00 2009-05-08 11:58:40.500 128 12602.10 145.93 55180.25 88888.00 2009-05-08 11:58:40.625 128 12602.12 145.97 55180.22 88888.00 2009-05-08 11:58:40.750 128 12602.02 145.88 55180.20 88888.00 2009-05-08 11:58:40.875 128 12602.02 145.85 55180.20 88888.00 2009-05-08 11:58:41.000 128 12602.05 145.95 55180.22 88888.00 2009-05-08 11:58:41.125 128 12602.00 145.93 55180.20 88888.00 2009-05-08 11:58:41.250 128 12601.92 145.82 55180.18 88888.00 2009-05-08 11:58:41.375 128 12601.92 145.82 55180.20 88888.00 2009-05-08 11:58:41.500 128 12601.98 145.85 55180.22 88888.00 2009-05-08 11:58:41.625 128 12602.00 145.82 55180.22 88888.00 2009-05-08 11:58:41.750 128 12602.02 145.80 55180.25 88888.00 2009-05-08 11:58:41.875 128 12602.02 145.85 55180.22 88888.00 2009-05-08 11:58:42.000 128 12602.02 145.85 55180.22 88888.00 2009-05-08 11:58:42.125 128 12601.98 145.82 55180.25 88888.00 2009-05-08 11:58:42.250 128 12602.00 145.80 55180.22 88888.00 2009-05-08 11:58:42.375 128 12602.02 145.80 55180.22 88888.00 2009-05-08 11:58:42.500 128 12601.92 145.70 55180.18 88888.00 2009-05-08 11:58:42.625 128 12601.85 145.70 55180.15 88888.00 2009-05-08 11:58:42.750 128 12601.90 145.75 55180.22 88888.00 2009-05-08 11:58:42.875 128 12601.90 145.75 55180.25 88888.00 2009-05-08 11:58:43.000 128 12601.88 145.65 55180.25 88888.00 2009-05-08 11:58:43.125 128 12601.85 145.70 55180.25 88888.00 2009-05-08 11:58:43.250 128 12601.85 145.68 55180.25 88888.00 2009-05-08 11:58:43.375 128 12601.77 145.65 55180.20 88888.00 2009-05-08 11:58:43.500 128 12601.75 145.68 55180.22 88888.00 2009-05-08 11:58:43.625 128 12601.75 145.70 55180.22 88888.00 2009-05-08 11:58:43.750 128 12601.73 145.68 55180.22 88888.00 2009-05-08 11:58:43.875 128 12601.80 145.65 55180.22 88888.00 2009-05-08 11:58:44.000 128 12601.75 145.62 55180.20 88888.00 2009-05-08 11:58:44.125 128 12601.77 145.65 55180.20 88888.00 2009-05-08 11:58:44.250 128 12601.70 145.70 55180.20 88888.00 2009-05-08 11:58:44.375 128 12601.70 145.68 55180.18 88888.00 2009-05-08 11:58:44.500 128 12601.70 145.62 55180.18 88888.00 2009-05-08 11:58:44.625 128 12601.70 145.57 55180.20 88888.00 2009-05-08 11:58:44.750 128 12601.70 145.57 55180.18 88888.00 2009-05-08 11:58:44.875 128 12601.70 145.50 55180.15 88888.00 2009-05-08 11:58:45.000 128 12601.62 145.45 55180.18 88888.00 2009-05-08 11:58:45.125 128 12601.58 145.53 55180.18 88888.00 2009-05-08 11:58:45.250 128 12601.52 145.50 55180.18 88888.00 2009-05-08 11:58:45.375 128 12601.55 145.45 55180.15 88888.00 2009-05-08 11:58:45.500 128 12601.60 145.43 55180.15 88888.00 2009-05-08 11:58:45.625 128 12601.67 145.50 55180.18 88888.00 2009-05-08 11:58:45.750 128 12601.65 145.50 55180.15 88888.00 2009-05-08 11:58:45.875 128 12601.60 145.40 55180.15 88888.00 2009-05-08 11:58:46.000 128 12601.55 145.40 55180.15 88888.00 2009-05-08 11:58:46.125 128 12601.50 145.45 55180.18 88888.00 2009-05-08 11:58:46.250 128 12601.45 145.40 55180.15 88888.00 2009-05-08 11:58:46.375 128 12601.45 145.35 55180.12 88888.00 2009-05-08 11:58:46.500 128 12601.48 145.32 55180.12 88888.00 2009-05-08 11:58:46.625 128 12601.50 145.30 55180.12 88888.00 2009-05-08 11:58:46.750 128 12601.55 145.40 55180.15 88888.00 2009-05-08 11:58:46.875 128 12601.58 145.32 55180.12 88888.00 2009-05-08 11:58:47.000 128 12601.48 145.25 55180.10 88888.00 2009-05-08 11:58:47.125 128 12601.48 145.25 55180.07 88888.00 2009-05-08 11:58:47.250 128 12601.52 145.22 55180.10 88888.00 2009-05-08 11:58:47.375 128 12601.58 145.28 55180.12 88888.00 2009-05-08 11:58:47.500 128 12601.52 145.28 55180.12 88888.00 2009-05-08 11:58:47.625 128 12601.45 145.28 55180.10 88888.00 2009-05-08 11:58:47.750 128 12601.45 145.25 55180.07 88888.00 2009-05-08 11:58:47.875 128 12601.48 145.22 55180.10 88888.00 2009-05-08 11:58:48.000 128 12601.45 145.18 55180.12 88888.00 2009-05-08 11:58:48.125 128 12601.40 145.18 55180.10 88888.00 2009-05-08 11:58:48.250 128 12601.42 145.18 55180.10 88888.00 2009-05-08 11:58:48.375 128 12601.50 145.18 55180.12 88888.00 2009-05-08 11:58:48.500 128 12601.50 145.20 55180.12 88888.00 2009-05-08 11:58:48.625 128 12601.48 145.22 55180.10 88888.00 2009-05-08 11:58:48.750 128 12601.45 145.15 55180.07 88888.00 2009-05-08 11:58:48.875 128 12601.45 145.10 55180.07 88888.00 2009-05-08 11:58:49.000 128 12601.42 145.12 55180.05 88888.00 2009-05-08 11:58:49.125 128 12601.42 145.12 55180.05 88888.00 2009-05-08 11:58:49.250 128 12601.52 145.18 55180.12 88888.00 2009-05-08 11:58:49.375 128 12601.52 145.20 55180.10 88888.00 2009-05-08 11:58:49.500 128 12601.42 145.15 55180.12 88888.00 2009-05-08 11:58:49.625 128 12601.40 145.12 55180.10 88888.00 2009-05-08 11:58:49.750 128 12601.40 145.07 55180.07 88888.00 2009-05-08 11:58:49.875 128 12601.33 145.00 55180.03 88888.00 2009-05-08 11:58:50.000 128 12601.30 145.03 55180.03 88888.00 2009-05-08 11:58:50.125 128 12601.35 145.07 55180.05 88888.00 2009-05-08 11:58:50.250 128 12601.38 145.07 55180.05 88888.00 2009-05-08 11:58:50.375 128 12601.38 145.07 55180.05 88888.00 2009-05-08 11:58:50.500 128 12601.40 145.15 55180.10 88888.00 2009-05-08 11:58:50.625 128 12601.48 145.15 55180.07 88888.00 2009-05-08 11:58:50.750 128 12601.45 145.10 55180.05 88888.00 2009-05-08 11:58:50.875 128 12601.50 145.07 55180.03 88888.00 2009-05-08 11:58:51.000 128 12601.45 145.05 55180.03 88888.00 2009-05-08 11:58:51.125 128 12601.38 145.03 55180.03 88888.00 2009-05-08 11:58:51.250 128 12601.38 145.05 55180.03 88888.00 2009-05-08 11:58:51.375 128 12601.42 145.00 55180.00 88888.00 2009-05-08 11:58:51.500 128 12601.42 144.97 55179.95 88888.00 2009-05-08 11:58:51.625 128 12601.42 145.00 55179.93 88888.00 2009-05-08 11:58:51.750 128 12601.42 145.03 55179.95 88888.00 2009-05-08 11:58:51.875 128 12601.40 145.03 55179.97 88888.00 2009-05-08 11:58:52.000 128 12601.38 145.07 55179.97 88888.00 2009-05-08 11:58:52.125 128 12601.40 145.05 55179.95 88888.00 2009-05-08 11:58:52.250 128 12601.38 144.95 55179.95 88888.00 2009-05-08 11:58:52.375 128 12601.38 144.93 55179.93 88888.00 2009-05-08 11:58:52.500 128 12601.40 144.93 55179.93 88888.00 2009-05-08 11:58:52.625 128 12601.40 144.97 55179.95 88888.00 2009-05-08 11:58:52.750 128 12601.40 144.97 55179.95 88888.00 2009-05-08 11:58:52.875 128 12601.38 144.97 55179.95 88888.00 2009-05-08 11:58:53.000 128 12601.40 144.95 55179.93 88888.00 2009-05-08 11:58:53.125 128 12601.45 144.90 55179.90 88888.00 2009-05-08 11:58:53.250 128 12601.45 144.90 55179.88 88888.00 2009-05-08 11:58:53.375 128 12601.45 144.93 55179.90 88888.00 2009-05-08 11:58:53.500 128 12601.50 144.97 55179.93 88888.00 2009-05-08 11:58:53.625 128 12601.48 144.97 55179.90 88888.00 2009-05-08 11:58:53.750 128 12601.45 144.95 55179.90 88888.00 2009-05-08 11:58:53.875 128 12601.45 144.97 55179.88 88888.00 2009-05-08 11:58:54.000 128 12601.50 144.97 55179.88 88888.00 2009-05-08 11:58:54.125 128 12601.55 145.00 55179.88 88888.00 2009-05-08 11:58:54.250 128 12601.55 144.93 55179.82 88888.00 2009-05-08 11:58:54.375 128 12601.58 144.97 55179.82 88888.00 2009-05-08 11:58:54.500 128 12601.50 144.95 55179.82 88888.00 2009-05-08 11:58:54.625 128 12601.52 144.97 55179.82 88888.00 2009-05-08 11:58:54.750 128 12601.55 144.90 55179.82 88888.00 2009-05-08 11:58:54.875 128 12601.60 145.00 55179.82 88888.00 2009-05-08 11:58:55.000 128 12601.65 145.03 55179.80 88888.00 2009-05-08 11:58:55.125 128 12601.60 145.03 55179.80 88888.00 2009-05-08 11:58:55.250 128 12601.58 144.97 55179.78 88888.00 2009-05-08 11:58:55.375 128 12601.65 145.00 55179.78 88888.00 2009-05-08 11:58:55.500 128 12601.75 145.03 55179.78 88888.00 2009-05-08 11:58:55.625 128 12601.75 144.97 55179.75 88888.00 2009-05-08 11:58:55.750 128 12601.75 144.95 55179.78 88888.00 2009-05-08 11:58:55.875 128 12601.75 145.05 55179.78 88888.00 2009-05-08 11:58:56.000 128 12601.75 145.07 55179.78 88888.00 2009-05-08 11:58:56.125 128 12601.70 145.03 55179.72 88888.00 2009-05-08 11:58:56.250 128 12601.70 145.03 55179.70 88888.00 2009-05-08 11:58:56.375 128 12601.75 145.03 55179.65 88888.00 2009-05-08 11:58:56.500 128 12601.77 145.03 55179.68 88888.00 2009-05-08 11:58:56.625 128 12601.85 145.05 55179.68 88888.00 2009-05-08 11:58:56.750 128 12601.83 145.07 55179.70 88888.00 2009-05-08 11:58:56.875 128 12601.80 145.10 55179.72 88888.00 2009-05-08 11:58:57.000 128 12601.83 145.07 55179.68 88888.00 2009-05-08 11:58:57.125 128 12601.85 145.05 55179.68 88888.00 2009-05-08 11:58:57.250 128 12601.83 145.03 55179.68 88888.00 2009-05-08 11:58:57.375 128 12601.90 145.03 55179.65 88888.00 2009-05-08 11:58:57.500 128 12601.90 145.03 55179.62 88888.00 2009-05-08 11:58:57.625 128 12601.95 144.95 55179.60 88888.00 2009-05-08 11:58:57.750 128 12601.95 144.97 55179.57 88888.00 2009-05-08 11:58:57.875 128 12601.90 145.07 55179.62 88888.00 2009-05-08 11:58:58.000 128 12601.88 145.03 55179.60 88888.00 2009-05-08 11:58:58.125 128 12601.90 145.07 55179.60 88888.00 2009-05-08 11:58:58.250 128 12601.95 145.07 55179.57 88888.00 2009-05-08 11:58:58.375 128 12602.05 145.12 55179.57 88888.00 2009-05-08 11:58:58.500 128 12602.12 145.15 55179.55 88888.00 2009-05-08 11:58:58.625 128 12602.17 145.07 55179.50 88888.00 2009-05-08 11:58:58.750 128 12602.25 145.07 55179.50 88888.00 2009-05-08 11:58:58.875 128 12602.33 145.03 55179.45 88888.00 2009-05-08 11:58:59.000 128 12602.23 145.03 55179.43 88888.00 2009-05-08 11:58:59.125 128 12602.23 145.07 55179.47 88888.00 2009-05-08 11:58:59.250 128 12602.20 145.03 55179.50 88888.00 2009-05-08 11:58:59.375 128 12602.25 145.07 55179.47 88888.00 2009-05-08 11:58:59.500 128 12602.30 145.10 55179.50 88888.00 2009-05-08 11:58:59.625 128 12602.30 145.18 55179.50 88888.00 2009-05-08 11:58:59.750 128 12602.30 145.15 55179.47 88888.00 2009-05-08 11:58:59.875 128 12602.35 145.15 55179.45 88888.00 2009-05-08 11:59:00.000 128 12602.35 145.10 55179.43 88888.00 2009-05-08 11:59:00.125 128 12602.35 145.15 55179.40 88888.00 2009-05-08 11:59:00.250 128 12602.40 145.12 55179.40 88888.00 2009-05-08 11:59:00.375 128 12602.48 145.15 55179.40 88888.00 2009-05-08 11:59:00.500 128 12602.50 145.18 55179.40 88888.00 2009-05-08 11:59:00.625 128 12602.42 145.12 55179.38 88888.00 2009-05-08 11:59:00.750 128 12602.48 145.15 55179.38 88888.00 2009-05-08 11:59:00.875 128 12602.55 145.20 55179.35 88888.00 2009-05-08 11:59:01.000 128 12602.60 145.18 55179.32 88888.00 2009-05-08 11:59:01.125 128 12602.65 145.15 55179.32 88888.00 2009-05-08 11:59:01.250 128 12602.70 145.20 55179.35 88888.00 2009-05-08 11:59:01.375 128 12602.67 145.22 55179.32 88888.00 2009-05-08 11:59:01.500 128 12602.62 145.20 55179.30 88888.00 2009-05-08 11:59:01.625 128 12602.67 145.25 55179.32 88888.00 2009-05-08 11:59:01.750 128 12602.67 145.22 55179.28 88888.00 2009-05-08 11:59:01.875 128 12602.67 145.20 55179.25 88888.00 2009-05-08 11:59:02.000 128 12602.70 145.22 55179.22 88888.00 2009-05-08 11:59:02.125 128 12602.73 145.28 55179.25 88888.00 2009-05-08 11:59:02.250 128 12602.75 145.32 55179.22 88888.00 2009-05-08 11:59:02.375 128 12602.80 145.35 55179.22 88888.00 2009-05-08 11:59:02.500 128 12602.80 145.28 55179.20 88888.00 2009-05-08 11:59:02.625 128 12602.80 145.25 55179.18 88888.00 2009-05-08 11:59:02.750 128 12602.90 145.28 55179.15 88888.00 2009-05-08 11:59:02.875 128 12603.00 145.32 55179.18 88888.00 2009-05-08 11:59:03.000 128 12602.95 145.35 55179.12 88888.00 2009-05-08 11:59:03.125 128 12602.88 145.22 55179.10 88888.00 2009-05-08 11:59:03.250 128 12602.90 145.22 55179.10 88888.00 2009-05-08 11:59:03.375 128 12602.98 145.40 55179.10 88888.00 2009-05-08 11:59:03.500 128 12603.00 145.50 55179.15 88888.00 2009-05-08 11:59:03.625 128 12603.05 145.47 55179.15 88888.00 2009-05-08 11:59:03.750 128 12602.95 145.43 55179.10 88888.00 2009-05-08 11:59:03.875 128 12602.85 145.40 55179.07 88888.00 2009-05-08 11:59:04.000 128 12602.88 145.40 55179.07 88888.00 2009-05-08 11:59:04.125 128 12602.95 145.40 55179.07 88888.00 2009-05-08 11:59:04.250 128 12603.00 145.43 55179.05 88888.00 2009-05-08 11:59:04.375 128 12602.98 145.45 55179.05 88888.00 2009-05-08 11:59:04.500 128 12603.00 145.53 55179.05 88888.00 2009-05-08 11:59:04.625 128 12602.98 145.50 55179.03 88888.00 2009-05-08 11:59:04.750 128 12602.90 145.47 55179.00 88888.00 2009-05-08 11:59:04.875 128 12602.92 145.50 55179.03 88888.00 2009-05-08 11:59:05.000 128 12603.00 145.50 55178.97 88888.00 2009-05-08 11:59:05.125 128 12603.05 145.47 55179.00 88888.00 2009-05-08 11:59:05.250 128 12603.05 145.53 55179.00 88888.00 2009-05-08 11:59:05.375 128 12603.12 145.55 55179.00 88888.00 2009-05-08 11:59:05.500 128 12603.12 145.53 55178.97 88888.00 2009-05-08 11:59:05.625 128 12603.15 145.50 55178.95 88888.00 2009-05-08 11:59:05.750 128 12603.15 145.53 55178.97 88888.00 2009-05-08 11:59:05.875 128 12603.20 145.60 55179.00 88888.00 2009-05-08 11:59:06.000 128 12603.17 145.57 55178.97 88888.00 2009-05-08 11:59:06.125 128 12603.15 145.53 55178.93 88888.00 2009-05-08 11:59:06.250 128 12603.12 145.53 55178.93 88888.00 2009-05-08 11:59:06.375 128 12603.23 145.60 55178.97 88888.00 2009-05-08 11:59:06.500 128 12603.27 145.65 55178.95 88888.00 2009-05-08 11:59:06.625 128 12603.23 145.68 55178.93 88888.00 2009-05-08 11:59:06.750 128 12603.23 145.60 55178.90 88888.00 2009-05-08 11:59:06.875 128 12603.23 145.53 55178.88 88888.00 2009-05-08 11:59:07.000 128 12603.20 145.53 55178.88 88888.00 2009-05-08 11:59:07.125 128 12603.25 145.57 55178.90 88888.00 2009-05-08 11:59:07.250 128 12603.27 145.60 55178.90 88888.00 2009-05-08 11:59:07.375 128 12603.27 145.62 55178.88 88888.00 2009-05-08 11:59:07.500 128 12603.27 145.62 55178.90 88888.00 2009-05-08 11:59:07.625 128 12603.30 145.68 55178.90 88888.00 2009-05-08 11:59:07.750 128 12603.23 145.65 55178.85 88888.00 2009-05-08 11:59:07.875 128 12603.23 145.65 55178.85 88888.00 2009-05-08 11:59:08.000 128 12603.27 145.68 55178.82 88888.00 2009-05-08 11:59:08.125 128 12603.33 145.70 55178.85 88888.00 2009-05-08 11:59:08.250 128 12603.27 145.70 55178.82 88888.00 2009-05-08 11:59:08.375 128 12603.17 145.68 55178.80 88888.00 2009-05-08 11:59:08.500 128 12603.20 145.68 55178.80 88888.00 2009-05-08 11:59:08.625 128 12603.30 145.70 55178.85 88888.00 2009-05-08 11:59:08.750 128 12603.33 145.75 55178.85 88888.00 2009-05-08 11:59:08.875 128 12603.27 145.75 55178.85 88888.00 2009-05-08 11:59:09.000 128 12603.20 145.72 55178.78 88888.00 2009-05-08 11:59:09.125 128 12603.20 145.70 55178.78 88888.00 2009-05-08 11:59:09.250 128 12603.20 145.75 55178.82 88888.00 2009-05-08 11:59:09.375 128 12603.17 145.78 55178.82 88888.00 2009-05-08 11:59:09.500 128 12603.08 145.70 55178.80 88888.00 2009-05-08 11:59:09.625 128 12603.08 145.70 55178.78 88888.00 2009-05-08 11:59:09.750 128 12603.10 145.78 55178.80 88888.00 2009-05-08 11:59:09.875 128 12603.15 145.80 55178.80 88888.00 2009-05-08 11:59:10.000 128 12603.15 145.78 55178.78 88888.00 2009-05-08 11:59:10.125 128 12603.15 145.78 55178.78 88888.00 2009-05-08 11:59:10.250 128 12603.12 145.80 55178.80 88888.00 2009-05-08 11:59:10.375 128 12603.17 145.85 55178.82 88888.00 2009-05-08 11:59:10.500 128 12603.12 145.82 55178.80 88888.00 2009-05-08 11:59:10.625 128 12603.10 145.82 55178.80 88888.00 2009-05-08 11:59:10.750 128 12603.08 145.85 55178.78 88888.00 2009-05-08 11:59:10.875 128 12603.05 145.85 55178.78 88888.00 2009-05-08 11:59:11.000 128 12603.05 145.85 55178.75 88888.00 2009-05-08 11:59:11.125 128 12603.00 145.85 55178.80 88888.00 2009-05-08 11:59:11.250 128 12602.90 145.80 55178.78 88888.00 2009-05-08 11:59:11.375 128 12602.95 145.82 55178.75 88888.00 2009-05-08 11:59:11.500 128 12603.00 145.82 55178.80 88888.00 2009-05-08 11:59:11.625 128 12603.05 145.85 55178.78 88888.00 2009-05-08 11:59:11.750 128 12603.00 145.82 55178.75 88888.00 2009-05-08 11:59:11.875 128 12602.92 145.82 55178.75 88888.00 2009-05-08 11:59:12.000 128 12602.90 145.82 55178.72 88888.00 2009-05-08 11:59:12.125 128 12602.92 145.82 55178.75 88888.00 2009-05-08 11:59:12.250 128 12602.92 145.82 55178.75 88888.00 2009-05-08 11:59:12.375 128 12602.88 145.82 55178.75 88888.00 2009-05-08 11:59:12.500 128 12602.88 145.82 55178.72 88888.00 2009-05-08 11:59:12.625 128 12602.85 145.85 55178.78 88888.00 2009-05-08 11:59:12.750 128 12602.80 145.88 55178.75 88888.00 2009-05-08 11:59:12.875 128 12602.83 145.90 55178.78 88888.00 2009-05-08 11:59:13.000 128 12602.83 145.90 55178.78 88888.00 2009-05-08 11:59:13.125 128 12602.77 145.85 55178.78 88888.00 2009-05-08 11:59:13.250 128 12602.67 145.85 55178.80 88888.00 2009-05-08 11:59:13.375 128 12602.58 145.85 55178.78 88888.00 2009-05-08 11:59:13.500 128 12602.58 145.85 55178.75 88888.00 2009-05-08 11:59:13.625 128 12602.62 145.82 55178.75 88888.00 2009-05-08 11:59:13.750 128 12602.58 145.80 55178.75 88888.00 2009-05-08 11:59:13.875 128 12602.48 145.82 55178.75 88888.00 2009-05-08 11:59:14.000 128 12602.42 145.85 55178.75 88888.00 2009-05-08 11:59:14.125 128 12602.45 145.85 55178.80 88888.00 2009-05-08 11:59:14.250 128 12602.42 145.82 55178.78 88888.00 2009-05-08 11:59:14.375 128 12602.35 145.82 55178.78 88888.00 2009-05-08 11:59:14.500 128 12602.33 145.80 55178.75 88888.00 2009-05-08 11:59:14.625 128 12602.35 145.80 55178.78 88888.00 2009-05-08 11:59:14.750 128 12602.30 145.80 55178.78 88888.00 2009-05-08 11:59:14.875 128 12602.23 145.78 55178.75 88888.00 2009-05-08 11:59:15.000 128 12602.25 145.78 55178.75 88888.00 2009-05-08 11:59:15.125 128 12602.30 145.82 55178.80 88888.00 2009-05-08 11:59:15.250 128 12602.27 145.85 55178.82 88888.00 2009-05-08 11:59:15.375 128 12602.15 145.80 55178.80 88888.00 2009-05-08 11:59:15.500 128 12602.02 145.78 55178.78 88888.00 2009-05-08 11:59:15.625 128 12602.02 145.78 55178.80 88888.00 2009-05-08 11:59:15.750 128 12601.92 145.78 55178.80 88888.00 2009-05-08 11:59:15.875 128 12601.88 145.72 55178.82 88888.00 2009-05-08 11:59:16.000 128 12601.88 145.68 55178.80 88888.00 2009-05-08 11:59:16.125 128 12601.80 145.78 55178.80 88888.00 2009-05-08 11:59:16.250 128 12601.75 145.75 55178.82 88888.00 2009-05-08 11:59:16.375 128 12601.75 145.72 55178.82 88888.00 2009-05-08 11:59:16.500 128 12601.67 145.68 55178.82 88888.00 2009-05-08 11:59:16.625 128 12601.65 145.65 55178.80 88888.00 2009-05-08 11:59:16.750 128 12601.60 145.65 55178.82 88888.00 2009-05-08 11:59:16.875 128 12601.58 145.65 55178.82 88888.00 2009-05-08 11:59:17.000 128 12601.55 145.57 55178.80 88888.00 2009-05-08 11:59:17.125 128 12601.55 145.62 55178.88 88888.00 2009-05-08 11:59:17.250 128 12601.52 145.70 55178.88 88888.00 2009-05-08 11:59:17.375 128 12601.55 145.70 55178.88 88888.00 2009-05-08 11:59:17.500 128 12601.45 145.65 55178.88 88888.00 2009-05-08 11:59:17.625 128 12601.35 145.62 55178.85 88888.00 2009-05-08 11:59:17.750 128 12601.27 145.57 55178.85 88888.00 2009-05-08 11:59:17.875 128 12601.27 145.62 55178.88 88888.00 2009-05-08 11:59:18.000 128 12601.27 145.60 55178.88 88888.00 2009-05-08 11:59:18.125 128 12601.23 145.60 55178.88 88888.00 2009-05-08 11:59:18.250 128 12601.17 145.60 55178.90 88888.00 2009-05-08 11:59:18.375 128 12601.17 145.62 55178.93 88888.00 2009-05-08 11:59:18.500 128 12601.15 145.60 55178.90 88888.00 2009-05-08 11:59:18.625 128 12601.08 145.57 55178.90 88888.00 2009-05-08 11:59:18.750 128 12601.02 145.57 55178.95 88888.00 2009-05-08 11:59:18.875 128 12600.98 145.53 55178.93 88888.00 2009-05-08 11:59:19.000 128 12600.92 145.50 55178.90 88888.00 2009-05-08 11:59:19.125 128 12600.92 145.53 55178.93 88888.00 2009-05-08 11:59:19.250 128 12600.85 145.57 55178.93 88888.00 2009-05-08 11:59:19.375 128 12600.85 145.53 55178.90 88888.00 2009-05-08 11:59:19.500 128 12600.80 145.55 55178.95 88888.00 2009-05-08 11:59:19.625 128 12600.67 145.47 55178.93 88888.00 2009-05-08 11:59:19.750 128 12600.67 145.45 55178.95 88888.00 2009-05-08 11:59:19.875 128 12600.65 145.43 55178.95 88888.00 2009-05-08 11:59:20.000 128 12600.60 145.43 55178.93 88888.00 2009-05-08 11:59:20.125 128 12600.52 145.43 55178.90 88888.00 2009-05-08 11:59:20.250 128 12600.40 145.43 55178.93 88888.00 2009-05-08 11:59:20.375 128 12600.45 145.47 55178.97 88888.00 2009-05-08 11:59:20.500 128 12600.38 145.40 55178.97 88888.00 2009-05-08 11:59:20.625 128 12600.30 145.38 55178.95 88888.00 2009-05-08 11:59:20.750 128 12600.20 145.40 55178.95 88888.00 2009-05-08 11:59:20.875 128 12600.20 145.38 55178.97 88888.00 2009-05-08 11:59:21.000 128 12600.20 145.35 55178.97 88888.00 2009-05-08 11:59:21.125 128 12600.17 145.40 55179.00 88888.00 2009-05-08 11:59:21.250 128 12600.17 145.50 55179.03 88888.00 2009-05-08 11:59:21.375 128 12600.10 145.47 55179.00 88888.00 2009-05-08 11:59:21.500 128 12599.98 145.35 55179.00 88888.00 2009-05-08 11:59:21.625 128 12599.88 145.28 55178.97 88888.00 2009-05-08 11:59:21.750 128 12599.88 145.30 55178.97 88888.00 2009-05-08 11:59:21.875 128 12599.88 145.38 55179.00 88888.00 2009-05-08 11:59:22.000 128 12599.85 145.35 55179.00 88888.00 2009-05-08 11:59:22.125 128 12599.83 145.32 55178.97 88888.00 2009-05-08 11:59:22.250 128 12599.80 145.28 55178.97 88888.00 2009-05-08 11:59:22.375 128 12599.77 145.32 55178.97 88888.00 2009-05-08 11:59:22.500 128 12599.75 145.25 55178.97 88888.00 2009-05-08 11:59:22.625 128 12599.70 145.20 55178.97 88888.00 2009-05-08 11:59:22.750 128 12599.67 145.22 55179.00 88888.00 2009-05-08 11:59:22.875 128 12599.62 145.28 55179.03 88888.00 2009-05-08 11:59:23.000 128 12599.60 145.28 55179.03 88888.00 2009-05-08 11:59:23.125 128 12599.62 145.28 55179.03 88888.00 2009-05-08 11:59:23.250 128 12599.55 145.20 55179.00 88888.00 2009-05-08 11:59:23.375 128 12599.55 145.20 55179.03 88888.00 2009-05-08 11:59:23.500 128 12599.45 145.20 55179.03 88888.00 2009-05-08 11:59:23.625 128 12599.30 145.18 55179.03 88888.00 2009-05-08 11:59:23.750 128 12599.27 145.20 55179.03 88888.00 2009-05-08 11:59:23.875 128 12599.35 145.20 55179.03 88888.00 2009-05-08 11:59:24.000 128 12599.33 145.22 55179.03 88888.00 2009-05-08 11:59:24.125 128 12599.27 145.25 55179.05 88888.00 2009-05-08 11:59:24.250 128 12599.20 145.18 55179.03 88888.00 2009-05-08 11:59:24.375 128 12599.25 145.20 55179.03 88888.00 2009-05-08 11:59:24.500 128 12599.25 145.15 55179.05 88888.00 2009-05-08 11:59:24.625 128 12599.15 145.05 55179.03 88888.00 2009-05-08 11:59:24.750 128 12599.12 145.07 55179.05 88888.00 2009-05-08 11:59:24.875 128 12599.05 145.12 55179.05 88888.00 2009-05-08 11:59:25.000 128 12598.92 145.07 55179.05 88888.00 2009-05-08 11:59:25.125 128 12598.88 145.05 55179.05 88888.00 2009-05-08 11:59:25.250 128 12598.83 144.97 55179.05 88888.00 2009-05-08 11:59:25.375 128 12598.83 145.03 55179.07 88888.00 2009-05-08 11:59:25.500 128 12598.75 145.03 55179.10 88888.00 2009-05-08 11:59:25.625 128 12598.77 145.05 55179.10 88888.00 2009-05-08 11:59:25.750 128 12598.70 145.00 55179.07 88888.00 2009-05-08 11:59:25.875 128 12598.65 144.97 55179.07 88888.00 2009-05-08 11:59:26.000 128 12598.60 144.97 55179.07 88888.00 2009-05-08 11:59:26.125 128 12598.65 144.97 55179.07 88888.00 2009-05-08 11:59:26.250 128 12598.65 145.00 55179.10 88888.00 2009-05-08 11:59:26.375 128 12598.55 144.93 55179.05 88888.00 2009-05-08 11:59:26.500 128 12598.48 144.88 55179.05 88888.00 2009-05-08 11:59:26.625 128 12598.50 144.85 55179.07 88888.00 2009-05-08 11:59:26.750 128 12598.48 144.78 55179.10 88888.00 2009-05-08 11:59:26.875 128 12598.38 144.75 55179.10 88888.00 2009-05-08 11:59:27.000 128 12598.20 144.75 55179.07 88888.00 2009-05-08 11:59:27.125 128 12598.17 144.78 55179.10 88888.00 2009-05-08 11:59:27.250 128 12598.25 144.85 55179.15 88888.00 2009-05-08 11:59:27.375 128 12598.27 144.85 55179.12 88888.00 2009-05-08 11:59:27.500 128 12598.23 144.78 55179.12 88888.00 2009-05-08 11:59:27.625 128 12598.23 144.80 55179.15 88888.00 2009-05-08 11:59:27.750 128 12598.23 144.80 55179.15 88888.00 2009-05-08 11:59:27.875 128 12598.10 144.80 55179.15 88888.00 2009-05-08 11:59:28.000 128 12598.00 144.70 55179.10 88888.00 2009-05-08 11:59:28.125 128 12597.90 144.60 55179.10 88888.00 2009-05-08 11:59:28.250 128 12597.85 144.68 55179.12 88888.00 2009-05-08 11:59:28.375 128 12597.90 144.75 55179.18 88888.00 2009-05-08 11:59:28.500 128 12597.80 144.72 55179.18 88888.00 2009-05-08 11:59:28.625 128 12597.80 144.65 55179.15 88888.00 2009-05-08 11:59:28.750 128 12597.83 144.65 55179.18 88888.00 2009-05-08 11:59:28.875 128 12597.75 144.57 55179.15 88888.00 2009-05-08 11:59:29.000 128 12597.62 144.55 55179.15 88888.00 2009-05-08 11:59:29.125 128 12597.60 144.50 55179.18 88888.00 2009-05-08 11:59:29.250 128 12597.52 144.47 55179.18 88888.00 2009-05-08 11:59:29.375 128 12597.58 144.55 55179.20 88888.00 2009-05-08 11:59:29.500 128 12597.58 144.55 55179.20 88888.00 2009-05-08 11:59:29.625 128 12597.52 144.45 55179.18 88888.00 2009-05-08 11:59:29.750 128 12597.50 144.45 55179.22 88888.00 2009-05-08 11:59:29.875 128 12597.42 144.50 55179.25 88888.00 2009-05-08 11:59:30.000 128 12597.35 144.40 55179.20 88888.00 2009-05-08 11:59:30.125 128 12597.27 144.32 55179.20 88888.00 2009-05-08 11:59:30.250 128 12597.17 144.32 55179.20 88888.00 2009-05-08 11:59:30.375 128 12597.23 144.35 55179.20 88888.00 2009-05-08 11:59:30.500 128 12597.23 144.30 55179.22 88888.00 2009-05-08 11:59:30.625 128 12597.20 144.30 55179.22 88888.00 2009-05-08 11:59:30.750 128 12597.17 144.25 55179.18 88888.00 2009-05-08 11:59:30.875 128 12597.10 144.20 55179.18 88888.00 2009-05-08 11:59:31.000 128 12597.00 144.18 55179.20 88888.00 2009-05-08 11:59:31.125 128 12596.92 144.18 55179.20 88888.00 2009-05-08 11:59:31.250 128 12596.83 144.15 55179.22 88888.00 2009-05-08 11:59:31.375 128 12596.75 144.12 55179.20 88888.00 2009-05-08 11:59:31.500 128 12596.70 144.12 55179.20 88888.00 2009-05-08 11:59:31.625 128 12596.77 144.10 55179.20 88888.00 2009-05-08 11:59:31.750 128 12596.80 144.07 55179.22 88888.00 2009-05-08 11:59:31.875 128 12596.83 144.12 55179.25 88888.00 2009-05-08 11:59:32.000 128 12596.77 144.07 55179.25 88888.00 2009-05-08 11:59:32.125 128 12596.67 144.03 55179.25 88888.00 2009-05-08 11:59:32.250 128 12596.55 143.97 55179.25 88888.00 2009-05-08 11:59:32.375 128 12596.50 143.95 55179.25 88888.00 2009-05-08 11:59:32.500 128 12596.50 143.97 55179.25 88888.00 2009-05-08 11:59:32.625 128 12596.42 143.95 55179.28 88888.00 2009-05-08 11:59:32.750 128 12596.38 143.88 55179.25 88888.00 2009-05-08 11:59:32.875 128 12596.33 143.93 55179.30 88888.00 2009-05-08 11:59:33.000 128 12596.33 143.97 55179.32 88888.00 2009-05-08 11:59:33.125 128 12596.27 143.93 55179.32 88888.00 2009-05-08 11:59:33.250 128 12596.17 143.85 55179.32 88888.00 2009-05-08 11:59:33.375 128 12596.20 143.82 55179.30 88888.00 2009-05-08 11:59:33.500 128 12596.20 143.82 55179.32 88888.00 2009-05-08 11:59:33.625 128 12596.17 143.85 55179.30 88888.00 2009-05-08 11:59:33.750 128 12596.12 143.80 55179.30 88888.00 2009-05-08 11:59:33.875 128 12596.10 143.75 55179.32 88888.00 2009-05-08 11:59:34.000 128 12596.05 143.72 55179.32 88888.00 2009-05-08 11:59:34.125 128 12595.92 143.70 55179.32 88888.00 2009-05-08 11:59:34.250 128 12595.88 143.68 55179.30 88888.00 2009-05-08 11:59:34.375 128 12595.88 143.65 55179.32 88888.00 2009-05-08 11:59:34.500 128 12595.85 143.65 55179.32 88888.00 2009-05-08 11:59:34.625 128 12595.77 143.62 55179.35 88888.00 2009-05-08 11:59:34.750 128 12595.73 143.62 55179.35 88888.00 2009-05-08 11:59:34.875 128 12595.60 143.55 55179.32 88888.00 2009-05-08 11:59:35.000 128 12595.55 143.53 55179.30 88888.00 2009-05-08 11:59:35.125 128 12595.52 143.57 55179.30 88888.00 2009-05-08 11:59:35.250 128 12595.52 143.57 55179.32 88888.00 2009-05-08 11:59:35.375 128 12595.45 143.55 55179.35 88888.00 2009-05-08 11:59:35.500 128 12595.40 143.53 55179.32 88888.00 2009-05-08 11:59:35.625 128 12595.38 143.45 55179.30 88888.00 2009-05-08 11:59:35.750 128 12595.35 143.38 55179.30 88888.00 2009-05-08 11:59:35.875 128 12595.33 143.40 55179.32 88888.00 2009-05-08 11:59:36.000 128 12595.33 143.43 55179.35 88888.00 2009-05-08 11:59:36.125 128 12595.30 143.40 55179.32 88888.00 2009-05-08 11:59:36.250 128 12595.23 143.30 55179.30 88888.00 2009-05-08 11:59:36.375 128 12595.23 143.38 55179.32 88888.00 2009-05-08 11:59:36.500 128 12595.25 143.43 55179.38 88888.00 2009-05-08 11:59:36.625 128 12595.20 143.38 55179.32 88888.00 2009-05-08 11:59:36.750 128 12595.08 143.28 55179.30 88888.00 2009-05-08 11:59:36.875 128 12595.00 143.22 55179.28 88888.00 2009-05-08 11:59:37.000 128 12595.02 143.18 55179.28 88888.00 2009-05-08 11:59:37.125 128 12595.00 143.20 55179.35 88888.00 2009-05-08 11:59:37.250 128 12594.98 143.15 55179.32 88888.00 2009-05-08 11:59:37.375 128 12594.98 143.15 55179.30 88888.00 2009-05-08 11:59:37.500 128 12594.90 143.15 55179.30 88888.00 2009-05-08 11:59:37.625 128 12594.88 143.15 55179.30 88888.00 2009-05-08 11:59:37.750 128 12594.83 143.10 55179.28 88888.00 2009-05-08 11:59:37.875 128 12594.80 143.07 55179.25 88888.00 2009-05-08 11:59:38.000 128 12594.85 143.10 55179.28 88888.00 2009-05-08 11:59:38.125 128 12594.85 143.10 55179.28 88888.00 2009-05-08 11:59:38.250 128 12594.65 143.00 55179.22 88888.00 2009-05-08 11:59:38.375 128 12594.65 142.97 55179.22 88888.00 2009-05-08 11:59:38.500 128 12594.75 143.03 55179.30 88888.00 2009-05-08 11:59:38.625 128 12594.75 143.03 55179.30 88888.00 2009-05-08 11:59:38.750 128 12594.70 142.97 55179.30 88888.00 2009-05-08 11:59:38.875 128 12594.70 142.95 55179.25 88888.00 2009-05-08 11:59:39.000 128 12594.73 142.93 55179.22 88888.00 2009-05-08 11:59:39.125 128 12594.67 142.88 55179.28 88888.00 2009-05-08 11:59:39.250 128 12594.70 142.82 55179.28 88888.00 2009-05-08 11:59:39.375 128 12594.75 142.88 55179.25 88888.00 2009-05-08 11:59:39.500 128 12594.73 142.88 55179.28 88888.00 2009-05-08 11:59:39.625 128 12594.65 142.78 55179.25 88888.00 2009-05-08 11:59:39.750 128 12594.62 142.78 55179.22 88888.00 2009-05-08 11:59:39.875 128 12594.62 142.78 55179.22 88888.00 2009-05-08 11:59:40.000 128 12594.70 142.75 55179.20 88888.00 2009-05-08 11:59:40.125 128 12594.75 142.70 55179.20 88888.00 2009-05-08 11:59:40.250 128 12594.67 142.62 55179.20 88888.00 2009-05-08 11:59:40.375 128 12594.70 142.68 55179.20 88888.00 2009-05-08 11:59:40.500 128 12594.70 142.68 55179.20 88888.00 2009-05-08 11:59:40.625 128 12594.67 142.62 55179.20 88888.00 2009-05-08 11:59:40.750 128 12594.62 142.65 55179.20 88888.00 2009-05-08 11:59:40.875 128 12594.58 142.62 55179.18 88888.00 2009-05-08 11:59:41.000 128 12594.62 142.57 55179.15 88888.00 2009-05-08 11:59:41.125 128 12594.73 142.60 55179.15 88888.00 2009-05-08 11:59:41.250 128 12594.73 142.53 55179.15 88888.00 2009-05-08 11:59:41.375 128 12594.67 142.50 55179.12 88888.00 2009-05-08 11:59:41.500 128 12594.67 142.53 55179.15 88888.00 2009-05-08 11:59:41.625 128 12594.77 142.57 55179.12 88888.00 2009-05-08 11:59:41.750 128 12594.83 142.57 55179.12 88888.00 2009-05-08 11:59:41.875 128 12594.85 142.60 55179.10 88888.00 2009-05-08 11:59:42.000 128 12594.80 142.55 55179.05 88888.00 2009-05-08 11:59:42.125 128 12594.85 142.47 55179.07 88888.00 2009-05-08 11:59:42.250 128 12594.90 142.45 55179.07 88888.00 2009-05-08 11:59:42.375 128 12594.92 142.45 55179.03 88888.00 2009-05-08 11:59:42.500 128 12594.88 142.35 55179.00 88888.00 2009-05-08 11:59:42.625 128 12594.92 142.40 55179.00 88888.00 2009-05-08 11:59:42.750 128 12594.98 142.43 55179.00 88888.00 2009-05-08 11:59:42.875 128 12594.98 142.40 55178.95 88888.00 2009-05-08 11:59:43.000 128 12595.02 142.35 55178.90 88888.00 2009-05-08 11:59:43.125 128 12595.08 142.35 55178.90 88888.00 2009-05-08 11:59:43.250 128 12595.10 142.32 55178.90 88888.00 2009-05-08 11:59:43.375 128 12595.15 142.28 55178.88 88888.00 2009-05-08 11:59:43.500 128 12595.20 142.30 55178.90 88888.00 2009-05-08 11:59:43.625 128 12595.25 142.30 55178.90 88888.00 2009-05-08 11:59:43.750 128 12595.27 142.28 55178.90 88888.00 2009-05-08 11:59:43.875 128 12595.30 142.25 55178.88 88888.00 2009-05-08 11:59:44.000 128 12595.38 142.35 55178.88 88888.00 2009-05-08 11:59:44.125 128 12595.42 142.40 55178.85 88888.00 2009-05-08 11:59:44.250 128 12595.48 142.38 55178.85 88888.00 2009-05-08 11:59:44.375 128 12595.55 142.45 55178.85 88888.00 2009-05-08 11:59:44.500 128 12595.52 142.43 55178.80 88888.00 2009-05-08 11:59:44.625 128 12595.48 142.38 55178.78 88888.00 2009-05-08 11:59:44.750 128 12595.50 142.32 55178.75 88888.00 2009-05-08 11:59:44.875 128 12595.60 142.40 55178.75 88888.00 2009-05-08 11:59:45.000 128 12595.62 142.43 55178.72 88888.00 2009-05-08 11:59:45.125 128 12595.62 142.40 55178.70 88888.00 2009-05-08 11:59:45.250 128 12595.65 142.32 55178.68 88888.00 2009-05-08 11:59:45.375 128 12595.80 142.38 55178.65 88888.00 2009-05-08 11:59:45.500 128 12595.85 142.38 55178.62 88888.00 2009-05-08 11:59:45.625 128 12595.85 142.40 55178.62 88888.00 2009-05-08 11:59:45.750 128 12595.85 142.43 55178.60 88888.00 2009-05-08 11:59:45.875 128 12595.92 142.40 55178.60 88888.00 2009-05-08 11:59:46.000 128 12596.05 142.35 55178.57 88888.00 2009-05-08 11:59:46.125 128 12596.08 142.35 55178.55 88888.00 2009-05-08 11:59:46.250 128 12596.05 142.40 55178.53 88888.00 2009-05-08 11:59:46.375 128 12596.10 142.43 55178.53 88888.00 2009-05-08 11:59:46.500 128 12596.08 142.40 55178.50 88888.00 2009-05-08 11:59:46.625 128 12596.17 142.40 55178.47 88888.00 2009-05-08 11:59:46.750 128 12596.30 142.45 55178.47 88888.00 2009-05-08 11:59:46.875 128 12596.30 142.45 55178.43 88888.00 2009-05-08 11:59:47.000 128 12596.33 142.43 55178.43 88888.00 2009-05-08 11:59:47.125 128 12596.38 142.38 55178.40 88888.00 2009-05-08 11:59:47.250 128 12596.42 142.30 55178.38 88888.00 2009-05-08 11:59:47.375 128 12596.50 142.28 55178.35 88888.00 2009-05-08 11:59:47.500 128 12596.52 142.43 55178.35 88888.00 2009-05-08 11:59:47.625 128 12596.58 142.45 55178.32 88888.00 2009-05-08 11:59:47.750 128 12596.62 142.47 55178.32 88888.00 2009-05-08 11:59:47.875 128 12596.65 142.45 55178.28 88888.00 2009-05-08 11:59:48.000 128 12596.67 142.43 55178.28 88888.00 2009-05-08 11:59:48.125 128 12596.77 142.45 55178.25 88888.00 2009-05-08 11:59:48.250 128 12596.83 142.47 55178.20 88888.00 2009-05-08 11:59:48.375 128 12596.85 142.47 55178.20 88888.00 2009-05-08 11:59:48.500 128 12596.85 142.47 55178.15 88888.00 2009-05-08 11:59:48.625 128 12596.95 142.47 55178.15 88888.00 2009-05-08 11:59:48.750 128 12597.05 142.47 55178.12 88888.00 2009-05-08 11:59:48.875 128 12597.02 142.45 55178.10 88888.00 2009-05-08 11:59:49.000 128 12597.05 142.47 55178.07 88888.00 2009-05-08 11:59:49.125 128 12597.20 142.53 55178.07 88888.00 2009-05-08 11:59:49.250 128 12597.25 142.47 55178.05 88888.00 2009-05-08 11:59:49.375 128 12597.35 142.47 55178.05 88888.00 2009-05-08 11:59:49.500 128 12597.38 142.55 55178.03 88888.00 2009-05-08 11:59:49.625 128 12597.38 142.57 55178.03 88888.00 2009-05-08 11:59:49.750 128 12597.38 142.50 55177.95 88888.00 2009-05-08 11:59:49.875 128 12597.40 142.47 55177.93 88888.00 2009-05-08 11:59:50.000 128 12597.55 142.55 55177.90 88888.00 2009-05-08 11:59:50.125 128 12597.62 142.57 55177.88 88888.00 2009-05-08 11:59:50.250 128 12597.70 142.60 55177.90 88888.00 2009-05-08 11:59:50.375 128 12597.67 142.60 55177.88 88888.00 2009-05-08 11:59:50.500 128 12597.65 142.60 55177.85 88888.00 2009-05-08 11:59:50.625 128 12597.83 142.70 55177.85 88888.00 2009-05-08 11:59:50.750 128 12597.98 142.78 55177.88 88888.00 2009-05-08 11:59:50.875 128 12597.98 142.75 55177.85 88888.00 2009-05-08 11:59:51.000 128 12598.02 142.78 55177.82 88888.00 2009-05-08 11:59:51.125 128 12598.10 142.78 55177.78 88888.00 2009-05-08 11:59:51.250 128 12598.20 142.70 55177.75 88888.00 2009-05-08 11:59:51.375 128 12598.23 142.68 55177.70 88888.00 2009-05-08 11:59:51.500 128 12598.25 142.72 55177.68 88888.00 2009-05-08 11:59:51.625 128 12598.20 142.75 55177.65 88888.00 2009-05-08 11:59:51.750 128 12598.30 142.75 55177.65 88888.00 2009-05-08 11:59:51.875 128 12598.33 142.75 55177.62 88888.00 2009-05-08 11:59:52.000 128 12598.35 142.82 55177.62 88888.00 2009-05-08 11:59:52.125 128 12598.38 142.90 55177.65 88888.00 2009-05-08 11:59:52.250 128 12598.45 142.85 55177.62 88888.00 2009-05-08 11:59:52.375 128 12598.62 142.90 55177.62 88888.00 2009-05-08 11:59:52.500 128 12598.65 142.88 55177.60 88888.00 2009-05-08 11:59:52.625 128 12598.65 142.85 55177.55 88888.00 2009-05-08 11:59:52.750 128 12598.67 142.82 55177.53 88888.00 2009-05-08 11:59:52.875 128 12598.67 142.80 55177.50 88888.00 2009-05-08 11:59:53.000 128 12598.75 142.82 55177.47 88888.00 2009-05-08 11:59:53.125 128 12598.77 142.88 55177.50 88888.00 2009-05-08 11:59:53.250 128 12598.75 142.85 55177.45 88888.00 2009-05-08 11:59:53.375 128 12598.83 142.88 55177.45 88888.00 2009-05-08 11:59:53.500 128 12598.90 142.90 55177.40 88888.00 2009-05-08 11:59:53.625 128 12598.95 142.90 55177.40 88888.00 2009-05-08 11:59:53.750 128 12599.00 142.97 55177.43 88888.00 2009-05-08 11:59:53.875 128 12599.00 143.00 55177.40 88888.00 2009-05-08 11:59:54.000 128 12599.02 142.95 55177.35 88888.00 2009-05-08 11:59:54.125 128 12599.10 142.95 55177.32 88888.00 2009-05-08 11:59:54.250 128 12599.15 142.95 55177.30 88888.00 2009-05-08 11:59:54.375 128 12599.25 142.97 55177.25 88888.00 2009-05-08 11:59:54.500 128 12599.33 143.07 55177.28 88888.00 2009-05-08 11:59:54.625 128 12599.27 143.10 55177.28 88888.00 2009-05-08 11:59:54.750 128 12599.33 143.03 55177.22 88888.00 2009-05-08 11:59:54.875 128 12599.38 143.00 55177.20 88888.00 2009-05-08 11:59:55.000 128 12599.42 143.07 55177.22 88888.00 2009-05-08 11:59:55.125 128 12599.45 143.10 55177.22 88888.00 2009-05-08 11:59:55.250 128 12599.45 143.07 55177.15 88888.00 2009-05-08 11:59:55.375 128 12599.48 143.10 55177.12 88888.00 2009-05-08 11:59:55.500 128 12599.50 143.10 55177.10 88888.00 2009-05-08 11:59:55.625 128 12599.62 143.10 55177.07 88888.00 2009-05-08 11:59:55.750 128 12599.65 143.07 55177.07 88888.00 2009-05-08 11:59:55.875 128 12599.60 143.12 55177.07 88888.00 2009-05-08 11:59:56.000 128 12599.60 143.20 55177.07 88888.00 2009-05-08 11:59:56.125 128 12599.73 143.22 55177.10 88888.00 2009-05-08 11:59:56.250 128 12599.77 143.22 55177.07 88888.00 2009-05-08 11:59:56.375 128 12599.83 143.20 55177.03 88888.00 2009-05-08 11:59:56.500 128 12599.88 143.18 55177.00 88888.00 2009-05-08 11:59:56.625 128 12599.85 143.22 55177.00 88888.00 2009-05-08 11:59:56.750 128 12599.83 143.22 55176.95 88888.00 2009-05-08 11:59:56.875 128 12599.95 143.25 55176.95 88888.00 2009-05-08 11:59:57.000 128 12600.00 143.28 55176.90 88888.00 2009-05-08 11:59:57.125 128 12600.08 143.35 55176.95 88888.00 2009-05-08 11:59:57.250 128 12600.10 143.30 55176.90 88888.00 2009-05-08 11:59:57.375 128 12600.10 143.30 55176.88 88888.00 2009-05-08 11:59:57.500 128 12600.10 143.28 55176.85 88888.00 2009-05-08 11:59:57.625 128 12600.08 143.25 55176.85 88888.00 2009-05-08 11:59:57.750 128 12600.12 143.32 55176.85 88888.00 2009-05-08 11:59:57.875 128 12600.23 143.38 55176.82 88888.00 2009-05-08 11:59:58.000 128 12600.30 143.40 55176.80 88888.00 2009-05-08 11:59:58.125 128 12600.27 143.38 55176.80 88888.00 2009-05-08 11:59:58.250 128 12600.27 143.40 55176.82 88888.00 2009-05-08 11:59:58.375 128 12600.35 143.43 55176.82 88888.00 2009-05-08 11:59:58.500 128 12600.33 143.45 55176.78 88888.00 2009-05-08 11:59:58.625 128 12600.25 143.43 55176.72 88888.00 2009-05-08 11:59:58.750 128 12600.23 143.40 55176.70 88888.00 2009-05-08 11:59:58.875 128 12600.33 143.43 55176.70 88888.00 2009-05-08 11:59:59.000 128 12600.48 143.47 55176.70 88888.00 2009-05-08 11:59:59.125 128 12600.60 143.57 55176.72 88888.00 2009-05-08 11:59:59.250 128 12600.65 143.55 55176.72 88888.00 2009-05-08 11:59:59.375 128 12600.67 143.57 55176.72 88888.00 2009-05-08 11:59:59.500 128 12600.65 143.50 55176.68 88888.00 2009-05-08 11:59:59.625 128 12600.55 143.47 55176.65 88888.00 2009-05-08 11:59:59.750 128 12600.48 143.53 55176.65 88888.00 2009-05-08 11:59:59.875 128 12600.48 143.57 55176.65 88888.00 2009-05-08 12:00:00.000 128 12600.52 143.60 55176.65 88888.00 2009-05-08 12:00:00.125 128 12600.55 143.65 55176.62 88888.00 2009-05-08 12:00:00.250 128 12600.62 143.62 55176.62 88888.00 2009-05-08 12:00:00.375 128 12600.65 143.65 55176.60 88888.00 2009-05-08 12:00:00.500 128 12600.60 143.60 55176.57 88888.00 2009-05-08 12:00:00.625 128 12600.58 143.57 55176.55 88888.00 2009-05-08 12:00:00.750 128 12600.58 143.55 55176.55 88888.00 2009-05-08 12:00:00.875 128 12600.62 143.62 55176.57 88888.00 2009-05-08 12:00:01.000 128 12600.62 143.68 55176.60 88888.00 2009-05-08 12:00:01.125 128 12600.65 143.68 55176.57 88888.00 2009-05-08 12:00:01.250 128 12600.60 143.62 55176.50 88888.00 2009-05-08 12:00:01.375 128 12600.65 143.68 55176.55 88888.00 2009-05-08 12:00:01.500 128 12600.73 143.75 55176.57 88888.00 2009-05-08 12:00:01.625 128 12600.77 143.72 55176.53 88888.00 2009-05-08 12:00:01.750 128 12600.73 143.72 55176.55 88888.00 2009-05-08 12:00:01.875 128 12600.75 143.80 55176.55 88888.00 2009-05-08 12:00:02.000 128 12600.73 143.80 55176.53 88888.00 2009-05-08 12:00:02.125 128 12600.77 143.80 55176.53 88888.00 2009-05-08 12:00:02.250 128 12600.83 143.75 55176.53 88888.00 2009-05-08 12:00:02.375 128 12600.75 143.75 55176.53 88888.00 2009-05-08 12:00:02.500 128 12600.70 143.85 55176.57 88888.00 2009-05-08 12:00:02.625 128 12600.65 143.78 55176.53 88888.00 2009-05-08 12:00:02.750 128 12600.70 143.78 55176.50 88888.00 2009-05-08 12:00:02.875 128 12600.80 143.78 55176.50 88888.00 2009-05-08 12:00:03.000 128 12600.75 143.75 55176.47 88888.00 2009-05-08 12:00:03.125 128 12600.67 143.75 55176.50 88888.00 2009-05-08 12:00:03.250 128 12600.67 143.82 55176.50 88888.00 2009-05-08 12:00:03.375 128 12600.70 143.85 55176.47 88888.00 2009-05-08 12:00:03.500 128 12600.67 143.88 55176.47 88888.00 2009-05-08 12:00:03.625 128 12600.60 143.85 55176.47 88888.00 2009-05-08 12:00:03.750 128 12600.60 143.82 55176.47 88888.00 2009-05-08 12:00:03.875 128 12600.62 143.85 55176.47 88888.00 2009-05-08 12:00:04.000 128 12600.62 143.85 55176.45 88888.00 2009-05-08 12:00:04.125 128 12600.60 143.82 55176.45 88888.00 2009-05-08 12:00:04.250 128 12600.65 143.82 55176.47 88888.00 2009-05-08 12:00:04.375 128 12600.62 143.80 55176.43 88888.00 2009-05-08 12:00:04.500 128 12600.58 143.78 55176.43 88888.00 2009-05-08 12:00:04.625 128 12600.55 143.78 55176.45 88888.00 2009-05-08 12:00:04.750 128 12600.55 143.78 55176.40 88888.00 2009-05-08 12:00:04.875 128 12600.52 143.78 55176.40 88888.00 2009-05-08 12:00:05.000 128 12600.55 143.80 55176.40 88888.00 2009-05-08 12:00:05.125 128 12600.50 143.82 55176.43 88888.00 2009-05-08 12:00:05.250 128 12600.42 143.78 55176.45 88888.00 2009-05-08 12:00:05.375 128 12600.38 143.75 55176.45 88888.00 2009-05-08 12:00:05.500 128 12600.38 143.72 55176.45 88888.00 2009-05-08 12:00:05.625 128 12600.38 143.75 55176.43 88888.00 2009-05-08 12:00:05.750 128 12600.33 143.75 55176.40 88888.00 2009-05-08 12:00:05.875 128 12600.17 143.78 55176.43 88888.00 2009-05-08 12:00:06.000 128 12600.12 143.72 55176.40 88888.00 2009-05-08 12:00:06.125 128 12600.20 143.80 55176.43 88888.00 2009-05-08 12:00:06.250 128 12600.25 143.78 55176.40 88888.00 2009-05-08 12:00:06.375 128 12600.25 143.68 55176.40 88888.00 2009-05-08 12:00:06.500 128 12600.20 143.65 55176.43 88888.00 2009-05-08 12:00:06.625 128 12600.12 143.65 55176.45 88888.00 2009-05-08 12:00:06.750 128 12600.08 143.72 55176.47 88888.00 2009-05-08 12:00:06.875 128 12600.05 143.68 55176.43 88888.00 2009-05-08 12:00:07.000 128 12600.05 143.62 55176.40 88888.00 2009-05-08 12:00:07.125 128 12600.05 143.60 55176.43 88888.00 2009-05-08 12:00:07.250 128 12600.08 143.65 55176.45 88888.00 2009-05-08 12:00:07.375 128 12600.05 143.62 55176.45 88888.00 2009-05-08 12:00:07.500 128 12600.00 143.70 55176.50 88888.00 2009-05-08 12:00:07.625 128 12599.90 143.70 55176.47 88888.00 2009-05-08 12:00:07.750 128 12599.85 143.60 55176.43 88888.00 2009-05-08 12:00:07.875 128 12599.77 143.60 55176.43 88888.00 2009-05-08 12:00:08.000 128 12599.77 143.60 55176.47 88888.00 2009-05-08 12:00:08.125 128 12599.77 143.57 55176.50 88888.00 2009-05-08 12:00:08.250 128 12599.75 143.55 55176.50 88888.00 2009-05-08 12:00:08.375 128 12599.73 143.62 55176.50 88888.00 2009-05-08 12:00:08.500 128 12599.67 143.60 55176.53 88888.00 2009-05-08 12:00:08.625 128 12599.65 143.50 55176.50 88888.00 2009-05-08 12:00:08.750 128 12599.62 143.45 55176.50 88888.00 2009-05-08 12:00:08.875 128 12599.55 143.47 55176.47 88888.00 2009-05-08 12:00:09.000 128 12599.45 143.50 55176.53 88888.00 2009-05-08 12:00:09.125 128 12599.42 143.47 55176.55 88888.00 2009-05-08 12:00:09.250 128 12599.42 143.43 55176.55 88888.00 2009-05-08 12:00:09.375 128 12599.45 143.45 55176.53 88888.00 2009-05-08 12:00:09.500 128 12599.48 143.50 55176.53 88888.00 2009-05-08 12:00:09.625 128 12599.40 143.47 55176.57 88888.00 2009-05-08 12:00:09.750 128 12599.38 143.47 55176.57 88888.00 2009-05-08 12:00:09.875 128 12599.27 143.45 55176.57 88888.00 2009-05-08 12:00:10.000 128 12599.15 143.40 55176.57 88888.00 2009-05-08 12:00:10.125 128 12599.15 143.45 55176.60 88888.00 2009-05-08 12:00:10.250 128 12599.10 143.43 55176.60 88888.00 2009-05-08 12:00:10.375 128 12599.02 143.40 55176.62 88888.00 2009-05-08 12:00:10.500 128 12598.98 143.35 55176.62 88888.00 2009-05-08 12:00:10.625 128 12598.98 143.38 55176.60 88888.00 2009-05-08 12:00:10.750 128 12598.95 143.35 55176.60 88888.00 2009-05-08 12:00:10.875 128 12598.85 143.32 55176.62 88888.00 2009-05-08 12:00:11.000 128 12598.77 143.38 55176.65 88888.00 2009-05-08 12:00:11.125 128 12598.70 143.32 55176.68 88888.00 2009-05-08 12:00:11.250 128 12598.65 143.25 55176.65 88888.00 2009-05-08 12:00:11.375 128 12598.62 143.28 55176.68 88888.00 2009-05-08 12:00:11.500 128 12598.60 143.28 55176.70 88888.00 2009-05-08 12:00:11.625 128 12598.60 143.25 55176.68 88888.00 2009-05-08 12:00:11.750 128 12598.50 143.22 55176.68 88888.00 2009-05-08 12:00:11.875 128 12598.40 143.18 55176.70 88888.00 2009-05-08 12:00:12.000 128 12598.45 143.20 55176.70 88888.00 2009-05-08 12:00:12.125 128 12598.42 143.20 55176.72 88888.00 2009-05-08 12:00:12.250 128 12598.30 143.12 55176.70 88888.00 2009-05-08 12:00:12.375 128 12598.27 143.10 55176.72 88888.00 2009-05-08 12:00:12.500 128 12598.30 143.15 55176.72 88888.00 2009-05-08 12:00:12.625 128 12598.25 143.12 55176.75 88888.00 2009-05-08 12:00:12.750 128 12598.15 143.10 55176.75 88888.00 2009-05-08 12:00:12.875 128 12598.12 143.12 55176.78 88888.00 2009-05-08 12:00:13.000 128 12598.02 143.12 55176.75 88888.00 2009-05-08 12:00:13.125 128 12597.95 143.15 55176.80 88888.00 2009-05-08 12:00:13.250 128 12597.75 143.03 55176.78 88888.00 2009-05-08 12:00:13.375 128 12597.70 143.03 55176.80 88888.00 2009-05-08 12:00:13.500 128 12597.73 143.05 55176.82 88888.00 2009-05-08 12:00:13.625 128 12597.70 143.05 55176.82 88888.00 2009-05-08 12:00:13.750 128 12597.62 143.03 55176.85 88888.00 2009-05-08 12:00:13.875 128 12597.55 142.95 55176.85 88888.00 2009-05-08 12:00:14.000 128 12597.48 142.90 55176.82 88888.00 2009-05-08 12:00:14.125 128 12597.42 142.88 55176.88 88888.00 2009-05-08 12:00:14.250 128 12597.40 142.85 55176.88 88888.00 2009-05-08 12:00:14.375 128 12597.35 142.88 55176.88 88888.00 2009-05-08 12:00:14.500 128 12597.30 142.88 55176.88 88888.00 2009-05-08 12:00:14.625 128 12597.20 142.90 55176.93 88888.00 2009-05-08 12:00:14.750 128 12597.12 142.82 55176.90 88888.00 2009-05-08 12:00:14.875 128 12597.10 142.82 55176.88 88888.00 2009-05-08 12:00:15.000 128 12597.02 142.80 55176.88 88888.00 2009-05-08 12:00:15.125 128 12596.95 142.80 55176.93 88888.00 2009-05-08 12:00:15.250 128 12596.95 142.82 55177.00 88888.00 2009-05-08 12:00:15.375 128 12596.88 142.78 55176.97 88888.00 2009-05-08 12:00:15.500 128 12596.75 142.75 55176.95 88888.00 2009-05-08 12:00:15.625 128 12596.75 142.78 55177.00 88888.00 2009-05-08 12:00:15.750 128 12596.67 142.68 55176.95 88888.00 2009-05-08 12:00:15.875 128 12596.58 142.60 55176.95 88888.00 2009-05-08 12:00:16.000 128 12596.62 142.65 55177.00 88888.00 2009-05-08 12:00:16.125 128 12596.58 142.68 55177.05 88888.00 2009-05-08 12:00:16.250 128 12596.45 142.62 55177.05 88888.00 2009-05-08 12:00:16.375 128 12596.38 142.62 55177.03 88888.00 2009-05-08 12:00:16.500 128 12596.38 142.65 55177.05 88888.00 2009-05-08 12:00:16.625 128 12596.33 142.62 55177.07 88888.00 2009-05-08 12:00:16.750 128 12596.20 142.55 55177.07 88888.00 2009-05-08 12:00:16.875 128 12596.23 142.57 55177.12 88888.00 2009-05-08 12:00:17.000 128 12596.12 142.50 55177.10 88888.00 2009-05-08 12:00:17.125 128 12596.00 142.40 55177.05 88888.00 2009-05-08 12:00:17.250 128 12595.90 142.38 55177.05 88888.00 2009-05-08 12:00:17.375 128 12595.88 142.40 55177.07 88888.00 2009-05-08 12:00:17.500 128 12595.85 142.40 55177.12 88888.00 2009-05-08 12:00:17.625 128 12595.83 142.40 55177.15 88888.00 2009-05-08 12:00:17.750 128 12595.73 142.38 55177.15 88888.00 2009-05-08 12:00:17.875 128 12595.65 142.35 55177.12 88888.00 2009-05-08 12:00:18.000 128 12595.62 142.35 55177.15 88888.00 2009-05-08 12:00:18.125 128 12595.60 142.30 55177.18 88888.00 2009-05-08 12:00:18.250 128 12595.58 142.22 55177.18 88888.00 2009-05-08 12:00:18.375 128 12595.52 142.25 55177.15 88888.00 2009-05-08 12:00:18.500 128 12595.42 142.25 55177.20 88888.00 2009-05-08 12:00:18.625 128 12595.30 142.25 55177.22 88888.00 2009-05-08 12:00:18.750 128 12595.25 142.18 55177.20 88888.00 2009-05-08 12:00:18.875 128 12595.25 142.20 55177.22 88888.00 2009-05-08 12:00:19.000 128 12595.27 142.22 55177.25 88888.00 2009-05-08 12:00:19.125 128 12595.35 142.20 55177.25 88888.00 2009-05-08 12:00:19.250 128 12595.30 142.18 55177.28 88888.00 2009-05-08 12:00:19.375 128 12595.25 142.18 55177.25 88888.00 2009-05-08 12:00:19.500 128 12595.17 142.12 55177.25 88888.00 2009-05-08 12:00:19.625 128 12595.10 142.07 55177.28 88888.00 2009-05-08 12:00:19.750 128 12595.08 142.10 55177.32 88888.00 2009-05-08 12:00:19.875 128 12595.12 142.12 55177.35 88888.00 2009-05-08 12:00:20.000 128 12595.10 142.15 55177.32 88888.00 2009-05-08 12:00:20.125 128 12595.05 142.07 55177.30 88888.00 2009-05-08 12:00:20.250 128 12595.02 142.05 55177.28 88888.00 2009-05-08 12:00:20.375 128 12594.95 142.03 55177.28 88888.00 2009-05-08 12:00:20.500 128 12594.90 142.00 55177.32 88888.00 2009-05-08 12:00:20.625 128 12594.83 141.97 55177.30 88888.00 2009-05-08 12:00:20.750 128 12594.77 141.90 55177.28 88888.00 2009-05-08 12:00:20.875 128 12594.77 141.88 55177.25 88888.00 2009-05-08 12:00:21.000 128 12594.83 141.88 55177.25 88888.00 2009-05-08 12:00:21.125 128 12594.77 141.82 55177.28 88888.00 2009-05-08 12:00:21.250 128 12594.73 141.82 55177.28 88888.00 2009-05-08 12:00:21.375 128 12594.65 141.78 55177.28 88888.00 2009-05-08 12:00:21.500 128 12594.60 141.80 55177.32 88888.00 2009-05-08 12:00:21.625 128 12594.62 141.85 55177.30 88888.00 2009-05-08 12:00:21.750 128 12594.55 141.85 55177.30 88888.00 2009-05-08 12:00:21.875 128 12594.52 141.80 55177.30 88888.00 2009-05-08 12:00:22.000 128 12594.55 141.82 55177.32 88888.00 2009-05-08 12:00:22.125 128 12594.48 141.80 55177.32 88888.00 2009-05-08 12:00:22.250 128 12594.40 141.75 55177.32 88888.00 2009-05-08 12:00:22.375 128 12594.45 141.75 55177.30 88888.00 2009-05-08 12:00:22.500 128 12594.50 141.68 55177.32 88888.00 2009-05-08 12:00:22.625 128 12594.50 141.70 55177.32 88888.00 2009-05-08 12:00:22.750 128 12594.40 141.68 55177.30 88888.00 2009-05-08 12:00:22.875 128 12594.33 141.65 55177.28 88888.00 2009-05-08 12:00:23.000 128 12594.38 141.62 55177.28 88888.00 2009-05-08 12:00:23.125 128 12594.42 141.68 55177.32 88888.00 2009-05-08 12:00:23.250 128 12594.33 141.72 55177.32 88888.00 2009-05-08 12:00:23.375 128 12594.27 141.60 55177.32 88888.00 2009-05-08 12:00:23.500 128 12594.25 141.57 55177.30 88888.00 2009-05-08 12:00:23.625 128 12594.30 141.68 55177.32 88888.00 2009-05-08 12:00:23.750 128 12594.33 141.65 55177.35 88888.00 2009-05-08 12:00:23.875 128 12594.30 141.60 55177.32 88888.00 2009-05-08 12:00:24.000 128 12594.23 141.60 55177.30 88888.00 2009-05-08 12:00:24.125 128 12594.20 141.60 55177.32 88888.00 2009-05-08 12:00:24.250 128 12594.20 141.60 55177.30 88888.00 2009-05-08 12:00:24.375 128 12594.23 141.62 55177.32 88888.00 2009-05-08 12:00:24.500 128 12594.08 141.60 55177.32 88888.00 2009-05-08 12:00:24.625 128 12594.00 141.55 55177.25 88888.00 2009-05-08 12:00:24.750 128 12593.95 141.55 55177.28 88888.00 2009-05-08 12:00:24.875 128 12593.95 141.53 55177.28 88888.00 2009-05-08 12:00:25.000 128 12593.98 141.53 55177.28 88888.00 2009-05-08 12:00:25.125 128 12593.98 141.43 55177.25 88888.00 2009-05-08 12:00:25.250 128 12593.92 141.47 55177.30 88888.00 2009-05-08 12:00:25.375 128 12593.92 141.53 55177.35 88888.00 2009-05-08 12:00:25.500 128 12593.90 141.50 55177.32 88888.00 2009-05-08 12:00:25.625 128 12593.95 141.50 55177.32 88888.00 2009-05-08 12:00:25.750 128 12594.00 141.47 55177.30 88888.00 2009-05-08 12:00:25.875 128 12593.98 141.40 55177.28 88888.00 2009-05-08 12:00:26.000 128 12593.92 141.43 55177.25 88888.00 2009-05-08 12:00:26.125 128 12593.85 141.43 55177.28 88888.00 2009-05-08 12:00:26.250 128 12593.77 141.45 55177.30 88888.00 2009-05-08 12:00:26.375 128 12593.73 141.43 55177.30 88888.00 2009-05-08 12:00:26.500 128 12593.67 141.38 55177.30 88888.00 2009-05-08 12:00:26.625 128 12593.73 141.43 55177.28 88888.00 2009-05-08 12:00:26.750 128 12593.73 141.43 55177.28 88888.00 2009-05-08 12:00:26.875 128 12593.70 141.43 55177.28 88888.00 2009-05-08 12:00:27.000 128 12593.75 141.47 55177.30 88888.00 2009-05-08 12:00:27.125 128 12593.80 141.35 55177.28 88888.00 2009-05-08 12:00:27.250 128 12593.70 141.25 55177.25 88888.00 2009-05-08 12:00:27.375 128 12593.70 141.28 55177.25 88888.00 2009-05-08 12:00:27.500 128 12593.75 141.32 55177.30 88888.00 2009-05-08 12:00:27.625 128 12593.77 141.32 55177.28 88888.00 2009-05-08 12:00:27.750 128 12593.75 141.30 55177.32 88888.00 2009-05-08 12:00:27.875 128 12593.65 141.32 55177.30 88888.00 2009-05-08 12:00:28.000 128 12593.67 141.30 55177.28 88888.00 2009-05-08 12:00:28.125 128 12593.73 141.25 55177.28 88888.00 2009-05-08 12:00:28.250 128 12593.70 141.22 55177.25 88888.00 2009-05-08 12:00:28.375 128 12593.65 141.22 55177.25 88888.00 2009-05-08 12:00:28.500 128 12593.65 141.25 55177.25 88888.00 2009-05-08 12:00:28.625 128 12593.65 141.25 55177.28 88888.00 2009-05-08 12:00:28.750 128 12593.52 141.12 55177.22 88888.00 2009-05-08 12:00:28.875 128 12593.58 141.12 55177.22 88888.00 2009-05-08 12:00:29.000 128 12593.62 141.15 55177.22 88888.00 2009-05-08 12:00:29.125 128 12593.55 141.10 55177.18 88888.00 2009-05-08 12:00:29.250 128 12593.55 141.07 55177.20 88888.00 2009-05-08 12:00:29.375 128 12593.60 141.07 55177.20 88888.00 2009-05-08 12:00:29.500 128 12593.65 141.07 55177.25 88888.00 2009-05-08 12:00:29.625 128 12593.62 141.07 55177.22 88888.00 2009-05-08 12:00:29.750 128 12593.67 141.07 55177.22 88888.00 2009-05-08 12:00:29.875 128 12593.67 141.07 55177.22 88888.00 2009-05-08 12:00:30.000 128 12593.67 141.05 55177.18 88888.00 2009-05-08 12:00:30.125 128 12593.65 141.07 55177.18 88888.00 2009-05-08 12:00:30.250 128 12593.62 141.00 55177.18 88888.00 2009-05-08 12:00:30.375 128 12593.62 141.03 55177.15 88888.00 2009-05-08 12:00:30.500 128 12593.62 141.07 55177.18 88888.00 2009-05-08 12:00:30.625 128 12593.58 141.00 55177.18 88888.00 2009-05-08 12:00:30.750 128 12593.52 140.95 55177.15 88888.00 2009-05-08 12:00:30.875 128 12593.52 140.97 55177.18 88888.00 2009-05-08 12:00:31.000 128 12593.52 141.00 55177.12 88888.00 2009-05-08 12:00:31.125 128 12593.58 141.00 55177.15 88888.00 2009-05-08 12:00:31.250 128 12593.52 140.97 55177.15 88888.00 2009-05-08 12:00:31.375 128 12593.50 140.93 55177.15 88888.00 2009-05-08 12:00:31.500 128 12593.52 140.93 55177.12 88888.00 2009-05-08 12:00:31.625 128 12593.60 140.97 55177.15 88888.00 2009-05-08 12:00:31.750 128 12593.73 140.95 55177.18 88888.00 2009-05-08 12:00:31.875 128 12593.73 140.90 55177.12 88888.00 2009-05-08 12:00:32.000 128 12593.62 140.85 55177.10 88888.00 2009-05-08 12:00:32.125 128 12593.58 140.85 55177.12 88888.00 2009-05-08 12:00:32.250 128 12593.55 140.88 55177.12 88888.00 2009-05-08 12:00:32.375 128 12593.62 140.93 55177.12 88888.00 2009-05-08 12:00:32.500 128 12593.55 140.88 55177.10 88888.00 2009-05-08 12:00:32.625 128 12593.55 140.82 55177.10 88888.00 2009-05-08 12:00:32.750 128 12593.62 140.85 55177.05 88888.00 2009-05-08 12:00:32.875 128 12593.62 140.78 55177.00 88888.00 2009-05-08 12:00:33.000 128 12593.58 140.70 55176.95 88888.00 2009-05-08 12:00:33.125 128 12593.52 140.72 55176.97 88888.00 2009-05-08 12:00:33.250 128 12593.55 140.80 55176.97 88888.00 2009-05-08 12:00:33.375 128 12593.55 140.75 55176.95 88888.00 2009-05-08 12:00:33.500 128 12593.55 140.78 55176.95 88888.00 2009-05-08 12:00:33.625 128 12593.58 140.82 55177.00 88888.00 2009-05-08 12:00:33.750 128 12593.65 140.82 55177.00 88888.00 2009-05-08 12:00:33.875 128 12593.70 140.78 55177.00 88888.00 2009-05-08 12:00:34.000 128 12593.70 140.75 55176.97 88888.00 2009-05-08 12:00:34.125 128 12593.77 140.85 55177.00 88888.00 2009-05-08 12:00:34.250 128 12593.75 140.85 55176.97 88888.00 2009-05-08 12:00:34.375 128 12593.67 140.75 55176.93 88888.00 2009-05-08 12:00:34.500 128 12593.65 140.68 55176.90 88888.00 2009-05-08 12:00:34.625 128 12593.70 140.78 55176.90 88888.00 2009-05-08 12:00:34.750 128 12593.73 140.80 55176.95 88888.00 2009-05-08 12:00:34.875 128 12593.77 140.78 55176.90 88888.00 2009-05-08 12:00:35.000 128 12593.88 140.78 55176.93 88888.00 2009-05-08 12:00:35.125 128 12593.90 140.82 55176.88 88888.00 2009-05-08 12:00:35.250 128 12593.85 140.78 55176.82 88888.00 2009-05-08 12:00:35.375 128 12593.90 140.75 55176.85 88888.00 2009-05-08 12:00:35.500 128 12593.92 140.78 55176.85 88888.00 2009-05-08 12:00:35.625 128 12593.92 140.78 55176.82 88888.00 2009-05-08 12:00:35.750 128 12593.92 140.78 55176.85 88888.00 2009-05-08 12:00:35.875 128 12593.95 140.78 55176.85 88888.00 2009-05-08 12:00:36.000 128 12594.00 140.80 55176.82 88888.00 2009-05-08 12:00:36.125 128 12594.02 140.82 55176.82 88888.00 2009-05-08 12:00:36.250 128 12594.08 140.75 55176.80 88888.00 2009-05-08 12:00:36.375 128 12594.08 140.75 55176.78 88888.00 2009-05-08 12:00:36.500 128 12594.10 140.82 55176.78 88888.00 2009-05-08 12:00:36.625 128 12594.12 140.88 55176.80 88888.00 2009-05-08 12:00:36.750 128 12594.12 140.88 55176.78 88888.00 2009-05-08 12:00:36.875 128 12594.25 140.88 55176.75 88888.00 2009-05-08 12:00:37.000 128 12594.30 140.85 55176.72 88888.00 2009-05-08 12:00:37.125 128 12594.23 140.82 55176.72 88888.00 2009-05-08 12:00:37.250 128 12594.27 140.88 55176.75 88888.00 2009-05-08 12:00:37.375 128 12594.38 140.90 55176.72 88888.00 2009-05-08 12:00:37.500 128 12594.35 140.88 55176.70 88888.00 2009-05-08 12:00:37.625 128 12594.40 140.88 55176.68 88888.00 2009-05-08 12:00:37.750 128 12594.48 140.82 55176.65 88888.00 2009-05-08 12:00:37.875 128 12594.50 140.85 55176.62 88888.00 2009-05-08 12:00:38.000 128 12594.45 140.88 55176.62 88888.00 2009-05-08 12:00:38.125 128 12594.55 140.95 55176.65 88888.00 2009-05-08 12:00:38.250 128 12594.52 140.95 55176.65 88888.00 2009-05-08 12:00:38.375 128 12594.52 140.95 55176.57 88888.00 2009-05-08 12:00:38.500 128 12594.62 141.00 55176.62 88888.00 2009-05-08 12:00:38.625 128 12594.70 141.03 55176.60 88888.00 2009-05-08 12:00:38.750 128 12594.67 140.95 55176.55 88888.00 2009-05-08 12:00:38.875 128 12594.65 140.93 55176.55 88888.00 2009-05-08 12:00:39.000 128 12594.70 140.95 55176.50 88888.00 2009-05-08 12:00:39.125 128 12594.75 140.95 55176.50 88888.00 2009-05-08 12:00:39.250 128 12594.80 140.93 55176.47 88888.00 2009-05-08 12:00:39.375 128 12594.90 140.93 55176.45 88888.00 2009-05-08 12:00:39.500 128 12594.85 140.93 55176.45 88888.00 2009-05-08 12:00:39.625 128 12594.83 140.97 55176.45 88888.00 2009-05-08 12:00:39.750 128 12594.85 141.05 55176.45 88888.00 2009-05-08 12:00:39.875 128 12594.95 141.10 55176.45 88888.00 2009-05-08 12:00:40.000 128 12595.05 141.10 55176.40 88888.00 2009-05-08 12:00:40.125 128 12595.08 141.03 55176.40 88888.00 2009-05-08 12:00:40.250 128 12595.02 141.03 55176.38 88888.00 2009-05-08 12:00:40.375 128 12595.12 141.07 55176.38 88888.00 2009-05-08 12:00:40.500 128 12595.12 141.03 55176.32 88888.00 2009-05-08 12:00:40.625 128 12595.15 141.03 55176.30 88888.00 2009-05-08 12:00:40.750 128 12595.17 141.07 55176.30 88888.00 2009-05-08 12:00:40.875 128 12595.23 141.05 55176.28 88888.00 2009-05-08 12:00:41.000 128 12595.25 141.10 55176.25 88888.00 2009-05-08 12:00:41.125 128 12595.40 141.22 55176.30 88888.00 2009-05-08 12:00:41.250 128 12595.45 141.22 55176.30 88888.00 2009-05-08 12:00:41.375 128 12595.48 141.20 55176.28 88888.00 2009-05-08 12:00:41.500 128 12595.40 141.22 55176.28 88888.00 2009-05-08 12:00:41.625 128 12595.38 141.22 55176.25 88888.00 2009-05-08 12:00:41.750 128 12595.48 141.20 55176.20 88888.00 2009-05-08 12:00:41.875 128 12595.50 141.15 55176.18 88888.00 2009-05-08 12:00:42.000 128 12595.52 141.15 55176.18 88888.00 2009-05-08 12:00:42.125 128 12595.60 141.28 55176.18 88888.00 2009-05-08 12:00:42.250 128 12595.65 141.30 55176.18 88888.00 2009-05-08 12:00:42.375 128 12595.73 141.30 55176.12 88888.00 2009-05-08 12:00:42.500 128 12595.70 141.28 55176.12 88888.00 2009-05-08 12:00:42.625 128 12595.67 141.22 55176.07 88888.00 2009-05-08 12:00:42.750 128 12595.73 141.28 55176.10 88888.00 2009-05-08 12:00:42.875 128 12595.83 141.38 55176.10 88888.00 2009-05-08 12:00:43.000 128 12595.80 141.35 55176.07 88888.00 2009-05-08 12:00:43.125 128 12595.80 141.35 55176.07 88888.00 2009-05-08 12:00:43.250 128 12595.85 141.32 55176.05 88888.00 2009-05-08 12:00:43.375 128 12595.92 141.40 55176.03 88888.00 2009-05-08 12:00:43.500 128 12595.90 141.35 55176.00 88888.00 2009-05-08 12:00:43.625 128 12595.95 141.38 55175.97 88888.00 2009-05-08 12:00:43.750 128 12596.05 141.45 55176.00 88888.00 2009-05-08 12:00:43.875 128 12596.12 141.50 55176.00 88888.00 2009-05-08 12:00:44.000 128 12596.12 141.50 55176.00 88888.00 2009-05-08 12:00:44.125 128 12596.15 141.45 55175.97 88888.00 2009-05-08 12:00:44.250 128 12596.15 141.43 55175.93 88888.00 2009-05-08 12:00:44.375 128 12596.23 141.47 55175.93 88888.00 2009-05-08 12:00:44.500 128 12596.30 141.50 55175.90 88888.00 2009-05-08 12:00:44.625 128 12596.35 141.53 55175.88 88888.00 2009-05-08 12:00:44.750 128 12596.40 141.60 55175.85 88888.00 2009-05-08 12:00:44.875 128 12596.38 141.60 55175.88 88888.00 2009-05-08 12:00:45.000 128 12596.42 141.65 55175.82 88888.00 2009-05-08 12:00:45.125 128 12596.40 141.65 55175.82 88888.00 2009-05-08 12:00:45.250 128 12596.33 141.62 55175.80 88888.00 2009-05-08 12:00:45.375 128 12596.40 141.70 55175.80 88888.00 2009-05-08 12:00:45.500 128 12596.50 141.75 55175.80 88888.00 2009-05-08 12:00:45.625 128 12596.50 141.70 55175.80 88888.00 2009-05-08 12:00:45.750 128 12596.50 141.68 55175.78 88888.00 2009-05-08 12:00:45.875 128 12596.52 141.72 55175.78 88888.00 2009-05-08 12:00:46.000 128 12596.58 141.72 55175.75 88888.00 2009-05-08 12:00:46.125 128 12596.62 141.78 55175.72 88888.00 2009-05-08 12:00:46.250 128 12596.67 141.78 55175.70 88888.00 2009-05-08 12:00:46.375 128 12596.67 141.80 55175.68 88888.00 2009-05-08 12:00:46.500 128 12596.67 141.80 55175.70 88888.00 2009-05-08 12:00:46.625 128 12596.70 141.88 55175.70 88888.00 2009-05-08 12:00:46.750 128 12596.77 141.90 55175.68 88888.00 2009-05-08 12:00:46.875 128 12596.83 141.97 55175.68 88888.00 2009-05-08 12:00:47.000 128 12596.85 142.00 55175.68 88888.00 2009-05-08 12:00:47.125 128 12596.77 141.93 55175.62 88888.00 2009-05-08 12:00:47.250 128 12596.73 141.85 55175.60 88888.00 2009-05-08 12:00:47.375 128 12596.80 141.90 55175.60 88888.00 2009-05-08 12:00:47.500 128 12596.85 141.97 55175.60 88888.00 2009-05-08 12:00:47.625 128 12596.88 142.00 55175.57 88888.00 2009-05-08 12:00:47.750 128 12596.92 142.03 55175.57 88888.00 2009-05-08 12:00:47.875 128 12596.95 142.00 55175.57 88888.00 2009-05-08 12:00:48.000 128 12596.98 142.03 55175.57 88888.00 2009-05-08 12:00:48.125 128 12597.05 142.05 55175.57 88888.00 2009-05-08 12:00:48.250 128 12597.00 141.97 55175.53 88888.00 2009-05-08 12:00:48.375 128 12596.98 142.03 55175.55 88888.00 2009-05-08 12:00:48.500 128 12597.00 142.12 55175.60 88888.00 2009-05-08 12:00:48.625 128 12597.00 142.10 55175.55 88888.00 2009-05-08 12:00:48.750 128 12596.92 142.03 55175.53 88888.00 2009-05-08 12:00:48.875 128 12596.92 142.07 55175.55 88888.00 2009-05-08 12:00:49.000 128 12597.02 142.10 55175.53 88888.00 2009-05-08 12:00:49.125 128 12597.02 142.12 55175.53 88888.00 2009-05-08 12:00:49.250 128 12597.00 142.18 55175.53 88888.00 2009-05-08 12:00:49.375 128 12597.08 142.20 55175.53 88888.00 2009-05-08 12:00:49.500 128 12597.10 142.20 55175.53 88888.00 2009-05-08 12:00:49.625 128 12597.08 142.20 55175.53 88888.00 2009-05-08 12:00:49.750 128 12597.05 142.20 55175.50 88888.00 2009-05-08 12:00:49.875 128 12597.10 142.22 55175.50 88888.00 2009-05-08 12:00:50.000 128 12597.17 142.30 55175.50 88888.00 2009-05-08 12:00:50.125 128 12597.15 142.22 55175.47 88888.00 2009-05-08 12:00:50.250 128 12597.12 142.12 55175.45 88888.00 2009-05-08 12:00:50.375 128 12597.08 142.18 55175.43 88888.00 2009-05-08 12:00:50.500 128 12597.08 142.25 55175.43 88888.00 2009-05-08 12:00:50.625 128 12597.15 142.32 55175.47 88888.00 2009-05-08 12:00:50.750 128 12597.20 142.30 55175.45 88888.00 2009-05-08 12:00:50.875 128 12597.15 142.28 55175.43 88888.00 2009-05-08 12:00:51.000 128 12597.08 142.28 55175.38 88888.00 2009-05-08 12:00:51.125 128 12597.10 142.32 55175.38 88888.00 2009-05-08 12:00:51.250 128 12597.12 142.30 55175.40 88888.00 2009-05-08 12:00:51.375 128 12597.17 142.32 55175.38 88888.00 2009-05-08 12:00:51.500 128 12597.23 142.35 55175.43 88888.00 2009-05-08 12:00:51.625 128 12597.15 142.38 55175.43 88888.00 2009-05-08 12:00:51.750 128 12597.02 142.30 55175.38 88888.00 2009-05-08 12:00:51.875 128 12597.00 142.32 55175.38 88888.00 2009-05-08 12:00:52.000 128 12596.90 142.35 55175.35 88888.00 2009-05-08 12:00:52.125 128 12596.88 142.40 55175.43 88888.00 2009-05-08 12:00:52.250 128 12596.90 142.43 55175.43 88888.00 2009-05-08 12:00:52.375 128 12596.92 142.45 55175.43 88888.00 2009-05-08 12:00:52.500 128 12596.92 142.40 55175.38 88888.00 2009-05-08 12:00:52.625 128 12596.92 142.45 55175.35 88888.00 2009-05-08 12:00:52.750 128 12596.90 142.47 55175.35 88888.00 2009-05-08 12:00:52.875 128 12596.92 142.45 55175.38 88888.00 2009-05-08 12:00:53.000 128 12596.88 142.40 55175.32 88888.00 2009-05-08 12:00:53.125 128 12596.85 142.43 55175.35 88888.00 2009-05-08 12:00:53.250 128 12596.83 142.43 55175.38 88888.00 2009-05-08 12:00:53.375 128 12596.83 142.47 55175.35 88888.00 2009-05-08 12:00:53.500 128 12596.85 142.53 55175.38 88888.00 2009-05-08 12:00:53.625 128 12596.90 142.57 55175.38 88888.00 2009-05-08 12:00:53.750 128 12596.92 142.53 55175.38 88888.00 2009-05-08 12:00:53.875 128 12596.85 142.47 55175.35 88888.00 2009-05-08 12:00:54.000 128 12596.80 142.55 55175.38 88888.00 2009-05-08 12:00:54.125 128 12596.88 142.65 55175.40 88888.00 2009-05-08 12:00:54.250 128 12596.85 142.68 55175.40 88888.00 2009-05-08 12:00:54.375 128 12596.83 142.62 55175.38 88888.00 2009-05-08 12:00:54.500 128 12596.77 142.57 55175.32 88888.00 2009-05-08 12:00:54.625 128 12596.77 142.57 55175.35 88888.00 2009-05-08 12:00:54.750 128 12596.75 142.60 55175.38 88888.00 2009-05-08 12:00:54.875 128 12596.70 142.65 55175.38 88888.00 2009-05-08 12:00:55.000 128 12596.65 142.70 55175.40 88888.00 2009-05-08 12:00:55.125 128 12596.60 142.75 55175.45 88888.00 2009-05-08 12:00:55.250 128 12596.50 142.68 55175.43 88888.00 2009-05-08 12:00:55.375 128 12596.55 142.68 55175.40 88888.00 2009-05-08 12:00:55.500 128 12596.55 142.68 55175.40 88888.00 2009-05-08 12:00:55.625 128 12596.50 142.68 55175.43 88888.00 2009-05-08 12:00:55.750 128 12596.48 142.68 55175.43 88888.00 2009-05-08 12:00:55.875 128 12596.40 142.65 55175.43 88888.00 2009-05-08 12:00:56.000 128 12596.38 142.70 55175.43 88888.00 2009-05-08 12:00:56.125 128 12596.38 142.72 55175.43 88888.00 2009-05-08 12:00:56.250 128 12596.40 142.75 55175.45 88888.00 2009-05-08 12:00:56.375 128 12596.42 142.72 55175.43 88888.00 2009-05-08 12:00:56.500 128 12596.42 142.70 55175.43 88888.00 2009-05-08 12:00:56.625 128 12596.38 142.68 55175.40 88888.00 2009-05-08 12:00:56.750 128 12596.33 142.68 55175.43 88888.00 2009-05-08 12:00:56.875 128 12596.27 142.70 55175.43 88888.00 2009-05-08 12:00:57.000 128 12596.23 142.68 55175.40 88888.00 2009-05-08 12:00:57.125 128 12596.15 142.72 55175.43 88888.00 2009-05-08 12:00:57.250 128 12596.17 142.80 55175.45 88888.00 2009-05-08 12:00:57.375 128 12596.25 142.82 55175.45 88888.00 2009-05-08 12:00:57.500 128 12596.12 142.78 55175.40 88888.00 2009-05-08 12:00:57.625 128 12596.02 142.72 55175.40 88888.00 2009-05-08 12:00:57.750 128 12596.02 142.75 55175.43 88888.00 2009-05-08 12:00:57.875 128 12596.08 142.78 55175.47 88888.00 2009-05-08 12:00:58.000 128 12596.05 142.80 55175.45 88888.00 2009-05-08 12:00:58.125 128 12595.98 142.75 55175.45 88888.00 2009-05-08 12:00:58.250 128 12595.92 142.78 55175.45 88888.00 2009-05-08 12:00:58.375 128 12595.92 142.80 55175.50 88888.00 2009-05-08 12:00:58.500 128 12595.95 142.85 55175.50 88888.00 2009-05-08 12:00:58.625 128 12595.98 142.88 55175.53 88888.00 2009-05-08 12:00:58.750 128 12595.88 142.82 55175.47 88888.00 2009-05-08 12:00:58.875 128 12595.73 142.75 55175.45 88888.00 2009-05-08 12:00:59.000 128 12595.65 142.72 55175.47 88888.00 2009-05-08 12:00:59.125 128 12595.65 142.78 55175.50 88888.00 2009-05-08 12:00:59.250 128 12595.60 142.80 55175.50 88888.00 2009-05-08 12:00:59.375 128 12595.60 142.82 55175.53 88888.00 2009-05-08 12:00:59.500 128 12595.58 142.88 55175.55 88888.00 2009-05-08 12:00:59.625 128 12595.58 142.88 55175.53 88888.00 2009-05-08 12:00:59.750 128 12595.50 142.85 55175.50 88888.00 2009-05-08 12:00:59.875 128 12595.42 142.82 55175.53 88888.00 2009-05-08 12:01:00.000 128 12595.42 142.85 55175.53 88888.00 2009-05-08 12:01:00.125 128 12595.38 142.75 55175.50 88888.00 2009-05-08 12:01:00.250 128 12595.38 142.80 55175.57 88888.00 2009-05-08 12:01:00.375 128 12595.35 142.85 55175.57 88888.00 2009-05-08 12:01:00.500 128 12595.30 142.88 55175.57 88888.00 2009-05-08 12:01:00.625 128 12595.25 142.85 55175.60 88888.00 2009-05-08 12:01:00.750 128 12595.15 142.75 55175.55 88888.00 2009-05-08 12:01:00.875 128 12595.05 142.78 55175.55 88888.00 2009-05-08 12:01:01.000 128 12595.10 142.82 55175.57 88888.00 2009-05-08 12:01:01.125 128 12595.12 142.80 55175.60 88888.00 2009-05-08 12:01:01.250 128 12595.02 142.78 55175.60 88888.00 2009-05-08 12:01:01.375 128 12594.98 142.78 55175.55 88888.00 2009-05-08 12:01:01.500 128 12594.95 142.72 55175.57 88888.00 2009-05-08 12:01:01.625 128 12594.92 142.78 55175.57 88888.00 2009-05-08 12:01:01.750 128 12594.83 142.78 55175.60 88888.00 2009-05-08 12:01:01.875 128 12594.77 142.82 55175.60 88888.00 2009-05-08 12:01:02.000 128 12594.75 142.80 55175.57 88888.00 2009-05-08 12:01:02.125 128 12594.75 142.82 55175.62 88888.00 2009-05-08 12:01:02.250 128 12594.70 142.80 55175.62 88888.00 2009-05-08 12:01:02.375 128 12594.70 142.78 55175.62 88888.00 2009-05-08 12:01:02.500 128 12594.60 142.80 55175.62 88888.00 2009-05-08 12:01:02.625 128 12594.58 142.85 55175.65 88888.00 2009-05-08 12:01:02.750 128 12594.52 142.82 55175.68 88888.00 2009-05-08 12:01:02.875 128 12594.42 142.75 55175.68 88888.00 2009-05-08 12:01:03.000 128 12594.35 142.75 55175.65 88888.00 2009-05-08 12:01:03.125 128 12594.35 142.75 55175.68 88888.00 2009-05-08 12:01:03.250 128 12594.30 142.70 55175.68 88888.00 2009-05-08 12:01:03.375 128 12594.33 142.75 55175.68 88888.00 2009-05-08 12:01:03.500 128 12594.25 142.75 55175.70 88888.00 2009-05-08 12:01:03.625 128 12594.17 142.75 55175.68 88888.00 2009-05-08 12:01:03.750 128 12594.12 142.70 55175.68 88888.00 2009-05-08 12:01:03.875 128 12594.10 142.68 55175.68 88888.00 2009-05-08 12:01:04.000 128 12594.10 142.65 55175.65 88888.00 2009-05-08 12:01:04.125 128 12594.00 142.68 55175.70 88888.00 2009-05-08 12:01:04.250 128 12593.95 142.72 55175.72 88888.00 2009-05-08 12:01:04.375 128 12593.98 142.72 55175.72 88888.00 2009-05-08 12:01:04.500 128 12593.85 142.65 55175.68 88888.00 2009-05-08 12:01:04.625 128 12593.73 142.70 55175.70 88888.00 2009-05-08 12:01:04.750 128 12593.67 142.68 55175.72 88888.00 2009-05-08 12:01:04.875 128 12593.70 142.62 55175.78 88888.00 2009-05-08 12:01:05.000 128 12593.83 142.65 55175.75 88888.00 2009-05-08 12:01:05.125 128 12593.77 142.65 55175.72 88888.00 2009-05-08 12:01:05.250 128 12593.77 142.68 55175.75 88888.00 2009-05-08 12:01:05.375 128 12593.65 142.65 55175.72 88888.00 2009-05-08 12:01:05.500 128 12593.55 142.68 55175.78 88888.00 2009-05-08 12:01:05.625 128 12593.52 142.62 55175.80 88888.00 2009-05-08 12:01:05.750 128 12593.52 142.60 55175.78 88888.00 2009-05-08 12:01:05.875 128 12593.42 142.60 55175.80 88888.00 2009-05-08 12:01:06.000 128 12593.35 142.60 55175.80 88888.00 2009-05-08 12:01:06.125 128 12593.33 142.60 55175.82 88888.00 2009-05-08 12:01:06.250 128 12593.25 142.55 55175.82 88888.00 2009-05-08 12:01:06.375 128 12593.17 142.55 55175.80 88888.00 2009-05-08 12:01:06.500 128 12593.08 142.47 55175.82 88888.00 2009-05-08 12:01:06.625 128 12593.10 142.53 55175.85 88888.00 2009-05-08 12:01:06.750 128 12593.08 142.53 55175.88 88888.00 2009-05-08 12:01:06.875 128 12592.95 142.50 55175.88 88888.00 2009-05-08 12:01:07.000 128 12592.88 142.50 55175.88 88888.00 2009-05-08 12:01:07.125 128 12592.98 142.55 55175.88 88888.00 2009-05-08 12:01:07.250 128 12592.92 142.55 55175.90 88888.00 2009-05-08 12:01:07.375 128 12592.88 142.53 55175.90 88888.00 2009-05-08 12:01:07.500 128 12592.77 142.45 55175.90 88888.00 2009-05-08 12:01:07.625 128 12592.75 142.45 55175.93 88888.00 2009-05-08 12:01:07.750 128 12592.73 142.43 55175.90 88888.00 2009-05-08 12:01:07.875 128 12592.70 142.43 55175.93 88888.00 2009-05-08 12:01:08.000 128 12592.77 142.47 55175.95 88888.00 2009-05-08 12:01:08.125 128 12592.65 142.38 55175.93 88888.00 2009-05-08 12:01:08.250 128 12592.50 142.30 55175.95 88888.00 2009-05-08 12:01:08.375 128 12592.52 142.35 55175.95 88888.00 2009-05-08 12:01:08.500 128 12592.45 142.38 55175.97 88888.00 2009-05-08 12:01:08.625 128 12592.38 142.32 55175.95 88888.00 2009-05-08 12:01:08.750 128 12592.33 142.28 55175.95 88888.00 2009-05-08 12:01:08.875 128 12592.27 142.32 55175.97 88888.00 2009-05-08 12:01:09.000 128 12592.30 142.40 55176.03 88888.00 2009-05-08 12:01:09.125 128 12592.27 142.43 55176.03 88888.00 2009-05-08 12:01:09.250 128 12592.23 142.30 55176.00 88888.00 2009-05-08 12:01:09.375 128 12592.20 142.30 55176.00 88888.00 2009-05-08 12:01:09.500 128 12592.17 142.32 55176.00 88888.00 2009-05-08 12:01:09.625 128 12592.12 142.35 55176.00 88888.00 2009-05-08 12:01:09.750 128 12592.10 142.25 55176.00 88888.00 2009-05-08 12:01:09.875 128 12592.10 142.25 55176.03 88888.00 2009-05-08 12:01:10.000 128 12592.12 142.30 55176.05 88888.00 2009-05-08 12:01:10.125 128 12592.02 142.25 55176.03 88888.00 2009-05-08 12:01:10.250 128 12591.95 142.22 55176.03 88888.00 2009-05-08 12:01:10.375 128 12591.88 142.28 55176.03 88888.00 2009-05-08 12:01:10.500 128 12591.88 142.30 55176.05 88888.00 2009-05-08 12:01:10.625 128 12591.80 142.25 55176.03 88888.00 2009-05-08 12:01:10.750 128 12591.75 142.22 55176.03 88888.00 2009-05-08 12:01:10.875 128 12591.77 142.20 55176.03 88888.00 2009-05-08 12:01:11.000 128 12591.75 142.25 55176.03 88888.00 2009-05-08 12:01:11.125 128 12591.65 142.22 55176.03 88888.00 2009-05-08 12:01:11.250 128 12591.58 142.20 55176.03 88888.00 2009-05-08 12:01:11.375 128 12591.55 142.18 55176.05 88888.00 2009-05-08 12:01:11.500 128 12591.52 142.18 55176.07 88888.00 2009-05-08 12:01:11.625 128 12591.58 142.22 55176.10 88888.00 2009-05-08 12:01:11.750 128 12591.55 142.25 55176.10 88888.00 2009-05-08 12:01:11.875 128 12591.55 142.28 55176.12 88888.00 2009-05-08 12:01:12.000 128 12591.52 142.20 55176.10 88888.00 2009-05-08 12:01:12.125 128 12591.52 142.15 55176.07 88888.00 2009-05-08 12:01:12.250 128 12591.42 142.10 55176.07 88888.00 2009-05-08 12:01:12.375 128 12591.40 142.15 55176.07 88888.00 2009-05-08 12:01:12.500 128 12591.38 142.18 55176.12 88888.00 2009-05-08 12:01:12.625 128 12591.35 142.18 55176.12 88888.00 2009-05-08 12:01:12.750 128 12591.25 142.10 55176.12 88888.00 2009-05-08 12:01:12.875 128 12591.30 142.07 55176.10 88888.00 2009-05-08 12:01:13.000 128 12591.27 142.07 55176.10 88888.00 2009-05-08 12:01:13.125 128 12591.20 142.03 55176.07 88888.00 2009-05-08 12:01:13.250 128 12591.15 142.03 55176.10 88888.00 2009-05-08 12:01:13.375 128 12591.23 142.10 55176.15 88888.00 2009-05-08 12:01:13.500 128 12591.20 142.07 55176.10 88888.00 2009-05-08 12:01:13.625 128 12591.15 142.00 55176.10 88888.00 2009-05-08 12:01:13.750 128 12591.15 142.00 55176.10 88888.00 2009-05-08 12:01:13.875 128 12591.15 142.00 55176.10 88888.00 2009-05-08 12:01:14.000 128 12591.10 142.05 55176.12 88888.00 2009-05-08 12:01:14.125 128 12591.02 142.05 55176.10 88888.00 2009-05-08 12:01:14.250 128 12590.98 142.03 55176.12 88888.00 2009-05-08 12:01:14.375 128 12590.95 142.00 55176.12 88888.00 2009-05-08 12:01:14.500 128 12590.95 142.03 55176.10 88888.00 2009-05-08 12:01:14.625 128 12590.98 142.03 55176.12 88888.00 2009-05-08 12:01:14.750 128 12590.98 142.00 55176.12 88888.00 2009-05-08 12:01:14.875 128 12590.95 141.93 55176.10 88888.00 2009-05-08 12:01:15.000 128 12590.92 141.93 55176.10 88888.00 2009-05-08 12:01:15.125 128 12590.88 141.95 55176.12 88888.00 2009-05-08 12:01:15.250 128 12590.83 141.90 55176.10 88888.00 2009-05-08 12:01:15.375 128 12590.77 141.80 55176.10 88888.00 2009-05-08 12:01:15.500 128 12590.77 141.82 55176.10 88888.00 2009-05-08 12:01:15.625 128 12590.85 141.93 55176.15 88888.00 2009-05-08 12:01:15.750 128 12590.83 141.95 55176.15 88888.00 2009-05-08 12:01:15.875 128 12590.75 141.88 55176.12 88888.00 2009-05-08 12:01:16.000 128 12590.73 141.82 55176.07 88888.00 2009-05-08 12:01:16.125 128 12590.70 141.78 55176.10 88888.00 2009-05-08 12:01:16.250 128 12590.65 141.75 55176.12 88888.00 2009-05-08 12:01:16.375 128 12590.67 141.85 55176.10 88888.00 2009-05-08 12:01:16.500 128 12590.67 141.88 55176.10 88888.00 2009-05-08 12:01:16.625 128 12590.70 141.85 55176.10 88888.00 2009-05-08 12:01:16.750 128 12590.67 141.82 55176.10 88888.00 2009-05-08 12:01:16.875 128 12590.67 141.82 55176.10 88888.00 2009-05-08 12:01:17.000 128 12590.73 141.78 55176.07 88888.00 2009-05-08 12:01:17.125 128 12590.73 141.75 55176.10 88888.00 2009-05-08 12:01:17.250 128 12590.67 141.78 55176.12 88888.00 2009-05-08 12:01:17.375 128 12590.75 141.78 55176.10 88888.00 2009-05-08 12:01:17.500 128 12590.70 141.70 55176.07 88888.00 2009-05-08 12:01:17.625 128 12590.65 141.72 55176.07 88888.00 2009-05-08 12:01:17.750 128 12590.62 141.70 55176.07 88888.00 2009-05-08 12:01:17.875 128 12590.60 141.70 55176.07 88888.00 2009-05-08 12:01:18.000 128 12590.62 141.72 55176.05 88888.00 2009-05-08 12:01:18.125 128 12590.67 141.68 55176.07 88888.00 2009-05-08 12:01:18.250 128 12590.60 141.62 55176.05 88888.00 2009-05-08 12:01:18.375 128 12590.55 141.62 55176.05 88888.00 2009-05-08 12:01:18.500 128 12590.58 141.68 55176.05 88888.00 2009-05-08 12:01:18.625 128 12590.65 141.72 55176.07 88888.00 2009-05-08 12:01:18.750 128 12590.65 141.70 55176.07 88888.00 2009-05-08 12:01:18.875 128 12590.65 141.68 55176.07 88888.00 2009-05-08 12:01:19.000 128 12590.65 141.70 55176.07 88888.00 2009-05-08 12:01:19.125 128 12590.67 141.70 55176.10 88888.00 2009-05-08 12:01:19.250 128 12590.67 141.65 55176.05 88888.00 2009-05-08 12:01:19.375 128 12590.67 141.70 55176.03 88888.00 2009-05-08 12:01:19.500 128 12590.67 141.62 55176.00 88888.00 2009-05-08 12:01:19.625 128 12590.62 141.57 55175.97 88888.00 2009-05-08 12:01:19.750 128 12590.65 141.62 55176.00 88888.00 2009-05-08 12:01:19.875 128 12590.73 141.70 55176.00 88888.00 2009-05-08 12:01:20.000 128 12590.73 141.70 55175.95 88888.00 2009-05-08 12:01:20.125 128 12590.77 141.68 55175.97 88888.00 2009-05-08 12:01:20.250 128 12590.83 141.65 55175.97 88888.00 2009-05-08 12:01:20.375 128 12590.85 141.68 55175.95 88888.00 2009-05-08 12:01:20.500 128 12590.80 141.65 55175.95 88888.00 2009-05-08 12:01:20.625 128 12590.80 141.75 55175.95 88888.00 2009-05-08 12:01:20.750 128 12590.85 141.70 55175.95 88888.00 2009-05-08 12:01:20.875 128 12590.80 141.60 55175.93 88888.00 2009-05-08 12:01:21.000 128 12590.77 141.60 55175.93 88888.00 2009-05-08 12:01:21.125 128 12590.83 141.60 55175.93 88888.00 2009-05-08 12:01:21.250 128 12590.83 141.60 55175.88 88888.00 2009-05-08 12:01:21.375 128 12590.85 141.62 55175.88 88888.00 2009-05-08 12:01:21.500 128 12590.88 141.65 55175.88 88888.00 2009-05-08 12:01:21.625 128 12590.95 141.62 55175.85 88888.00 2009-05-08 12:01:21.750 128 12590.95 141.65 55175.82 88888.00 2009-05-08 12:01:21.875 128 12590.95 141.68 55175.85 88888.00 2009-05-08 12:01:22.000 128 12590.90 141.70 55175.82 88888.00 2009-05-08 12:01:22.125 128 12590.95 141.60 55175.78 88888.00 2009-05-08 12:01:22.250 128 12591.00 141.62 55175.78 88888.00 2009-05-08 12:01:22.375 128 12591.15 141.70 55175.80 88888.00 2009-05-08 12:01:22.500 128 12591.12 141.70 55175.78 88888.00 2009-05-08 12:01:22.625 128 12591.12 141.68 55175.78 88888.00 2009-05-08 12:01:22.750 128 12591.15 141.72 55175.72 88888.00 2009-05-08 12:01:22.875 128 12591.20 141.78 55175.75 88888.00 2009-05-08 12:01:23.000 128 12591.20 141.72 55175.72 88888.00 2009-05-08 12:01:23.125 128 12591.23 141.72 55175.70 88888.00 2009-05-08 12:01:23.250 128 12591.25 141.72 55175.70 88888.00 2009-05-08 12:01:23.375 128 12591.27 141.68 55175.70 88888.00 2009-05-08 12:01:23.500 128 12591.30 141.70 55175.70 88888.00 2009-05-08 12:01:23.625 128 12591.33 141.75 55175.70 88888.00 2009-05-08 12:01:23.750 128 12591.35 141.72 55175.68 88888.00 2009-05-08 12:01:23.875 128 12591.40 141.70 55175.65 88888.00 2009-05-08 12:01:24.000 128 12591.45 141.70 55175.60 88888.00 2009-05-08 12:01:24.125 128 12591.52 141.75 55175.62 88888.00 2009-05-08 12:01:24.250 128 12591.48 141.82 55175.65 88888.00 2009-05-08 12:01:24.375 128 12591.48 141.82 55175.60 88888.00 2009-05-08 12:01:24.500 128 12591.52 141.80 55175.57 88888.00 2009-05-08 12:01:24.625 128 12591.52 141.82 55175.57 88888.00 2009-05-08 12:01:24.750 128 12591.62 141.82 55175.60 88888.00 2009-05-08 12:01:24.875 128 12591.67 141.78 55175.55 88888.00 2009-05-08 12:01:25.000 128 12591.60 141.75 55175.53 88888.00 2009-05-08 12:01:25.125 128 12591.65 141.80 55175.53 88888.00 2009-05-08 12:01:25.250 128 12591.70 141.75 55175.53 88888.00 2009-05-08 12:01:25.375 128 12591.67 141.78 55175.50 88888.00 2009-05-08 12:01:25.500 128 12591.65 141.75 55175.53 88888.00 2009-05-08 12:01:25.625 128 12591.70 141.82 55175.50 88888.00 2009-05-08 12:01:25.750 128 12591.85 141.90 55175.55 88888.00 2009-05-08 12:01:25.875 128 12591.90 141.85 55175.50 88888.00 2009-05-08 12:01:26.000 128 12591.88 141.82 55175.45 88888.00 2009-05-08 12:01:26.125 128 12591.92 141.80 55175.43 88888.00 2009-05-08 12:01:26.250 128 12591.92 141.75 55175.40 88888.00 2009-05-08 12:01:26.375 128 12592.00 141.78 55175.40 88888.00 2009-05-08 12:01:26.500 128 12592.00 141.85 55175.38 88888.00 2009-05-08 12:01:26.625 128 12591.98 141.85 55175.38 88888.00 2009-05-08 12:01:26.750 128 12592.00 141.82 55175.38 88888.00 2009-05-08 12:01:26.875 128 12592.02 141.80 55175.38 88888.00 2009-05-08 12:01:27.000 128 12592.08 141.88 55175.40 88888.00 2009-05-08 12:01:27.125 128 12592.12 141.93 55175.43 88888.00 2009-05-08 12:01:27.250 128 12592.08 141.90 55175.40 88888.00 2009-05-08 12:01:27.375 128 12592.10 141.85 55175.32 88888.00 2009-05-08 12:01:27.500 128 12592.15 141.90 55175.30 88888.00 2009-05-08 12:01:27.625 128 12592.23 141.93 55175.30 88888.00 2009-05-08 12:01:27.750 128 12592.20 141.97 55175.28 88888.00 2009-05-08 12:01:27.875 128 12592.20 141.93 55175.25 88888.00 2009-05-08 12:01:28.000 128 12592.25 141.90 55175.25 88888.00 2009-05-08 12:01:28.125 128 12592.27 141.78 55175.20 88888.00 2009-05-08 12:01:28.250 128 12592.27 141.82 55175.22 88888.00 2009-05-08 12:01:28.375 128 12592.30 141.88 55175.22 88888.00 2009-05-08 12:01:28.500 128 12592.27 141.95 55175.22 88888.00 2009-05-08 12:01:28.625 128 12592.23 141.95 55175.20 88888.00 2009-05-08 12:01:28.750 128 12592.25 141.90 55175.18 88888.00 2009-05-08 12:01:28.875 128 12592.30 141.93 55175.18 88888.00 2009-05-08 12:01:29.000 128 12592.38 142.00 55175.18 88888.00 2009-05-08 12:01:29.125 128 12592.38 141.97 55175.18 88888.00 2009-05-08 12:01:29.250 128 12592.33 142.00 55175.18 88888.00 2009-05-08 12:01:29.375 128 12592.40 142.05 55175.18 88888.00 2009-05-08 12:01:29.500 128 12592.38 142.03 55175.12 88888.00 2009-05-08 12:01:29.625 128 12592.35 142.05 55175.15 88888.00 2009-05-08 12:01:29.750 128 12592.38 142.07 55175.15 88888.00 2009-05-08 12:01:29.875 128 12592.45 142.07 55175.12 88888.00 2009-05-08 12:01:30.000 128 12592.55 142.03 55175.10 88888.00 2009-05-08 12:01:30.125 128 12592.58 142.07 55175.07 88888.00 2009-05-08 12:01:30.250 128 12592.55 142.12 55175.10 88888.00 2009-05-08 12:01:30.375 128 12592.60 142.15 55175.10 88888.00 2009-05-08 12:01:30.500 128 12592.65 142.18 55175.07 88888.00 2009-05-08 12:01:30.625 128 12592.58 142.12 55175.05 88888.00 2009-05-08 12:01:30.750 128 12592.55 142.10 55175.03 88888.00 2009-05-08 12:01:30.875 128 12592.55 142.10 55175.00 88888.00 2009-05-08 12:01:31.000 128 12592.65 142.07 55174.97 88888.00 2009-05-08 12:01:31.125 128 12592.70 142.15 55174.97 88888.00 2009-05-08 12:01:31.250 128 12592.65 142.22 55175.00 88888.00 2009-05-08 12:01:31.375 128 12592.67 142.20 55174.97 88888.00 2009-05-08 12:01:31.500 128 12592.70 142.18 55174.97 88888.00 2009-05-08 12:01:31.625 128 12592.70 142.20 55174.95 88888.00 2009-05-08 12:01:31.750 128 12592.73 142.22 55174.93 88888.00 2009-05-08 12:01:31.875 128 12592.67 142.20 55174.90 88888.00 2009-05-08 12:01:32.000 128 12592.75 142.25 55174.93 88888.00 2009-05-08 12:01:32.125 128 12592.83 142.28 55174.93 88888.00 2009-05-08 12:01:32.250 128 12592.80 142.28 55174.93 88888.00 2009-05-08 12:01:32.375 128 12592.83 142.30 55174.90 88888.00 2009-05-08 12:01:32.500 128 12592.88 142.30 55174.90 88888.00 2009-05-08 12:01:32.625 128 12592.85 142.32 55174.88 88888.00 2009-05-08 12:01:32.750 128 12592.83 142.28 55174.85 88888.00 2009-05-08 12:01:32.875 128 12592.88 142.30 55174.82 88888.00 2009-05-08 12:01:33.000 128 12592.90 142.30 55174.82 88888.00 2009-05-08 12:01:33.125 128 12592.88 142.32 55174.82 88888.00 2009-05-08 12:01:33.250 128 12592.83 142.32 55174.85 88888.00 2009-05-08 12:01:33.375 128 12592.83 142.35 55174.82 88888.00 2009-05-08 12:01:33.500 128 12592.77 142.30 55174.80 88888.00 2009-05-08 12:01:33.625 128 12592.77 142.30 55174.78 88888.00 2009-05-08 12:01:33.750 128 12592.88 142.38 55174.85 88888.00 2009-05-08 12:01:33.875 128 12592.98 142.43 55174.85 88888.00 2009-05-08 12:01:34.000 128 12593.02 142.40 55174.80 88888.00 2009-05-08 12:01:34.125 128 12593.00 142.30 55174.75 88888.00 2009-05-08 12:01:34.250 128 12592.95 142.35 55174.80 88888.00 2009-05-08 12:01:34.375 128 12592.98 142.45 55174.80 88888.00 2009-05-08 12:01:34.500 128 12592.92 142.47 55174.80 88888.00 2009-05-08 12:01:34.625 128 12592.85 142.47 55174.80 88888.00 2009-05-08 12:01:34.750 128 12592.88 142.47 55174.78 88888.00 2009-05-08 12:01:34.875 128 12592.90 142.45 55174.78 88888.00 2009-05-08 12:01:35.000 128 12592.90 142.40 55174.72 88888.00 2009-05-08 12:01:35.125 128 12592.85 142.45 55174.75 88888.00 2009-05-08 12:01:35.250 128 12592.90 142.45 55174.75 88888.00 2009-05-08 12:01:35.375 128 12592.98 142.50 55174.75 88888.00 2009-05-08 12:01:35.500 128 12592.92 142.47 55174.75 88888.00 2009-05-08 12:01:35.625 128 12592.83 142.43 55174.75 88888.00 2009-05-08 12:01:35.750 128 12592.85 142.50 55174.75 88888.00 2009-05-08 12:01:35.875 128 12592.90 142.50 55174.75 88888.00 2009-05-08 12:01:36.000 128 12592.90 142.45 55174.70 88888.00 2009-05-08 12:01:36.125 128 12592.90 142.43 55174.70 88888.00 2009-05-08 12:01:36.250 128 12592.90 142.43 55174.70 88888.00 2009-05-08 12:01:36.375 128 12592.98 142.47 55174.70 88888.00 2009-05-08 12:01:36.500 128 12593.02 142.53 55174.72 88888.00 2009-05-08 12:01:36.625 128 12593.02 142.55 55174.70 88888.00 2009-05-08 12:01:36.750 128 12592.95 142.55 55174.70 88888.00 2009-05-08 12:01:36.875 128 12592.92 142.57 55174.70 88888.00 2009-05-08 12:01:37.000 128 12593.00 142.57 55174.70 88888.00 2009-05-08 12:01:37.125 128 12593.08 142.57 55174.72 88888.00 2009-05-08 12:01:37.250 128 12593.00 142.50 55174.70 88888.00 2009-05-08 12:01:37.375 128 12592.95 142.53 55174.70 88888.00 2009-05-08 12:01:37.500 128 12592.92 142.50 55174.70 88888.00 2009-05-08 12:01:37.625 128 12592.92 142.50 55174.68 88888.00 2009-05-08 12:01:37.750 128 12592.92 142.57 55174.70 88888.00 2009-05-08 12:01:37.875 128 12592.90 142.57 55174.68 88888.00 2009-05-08 12:01:38.000 128 12592.92 142.53 55174.68 88888.00 2009-05-08 12:01:38.125 128 12592.90 142.50 55174.65 88888.00 2009-05-08 12:01:38.250 128 12592.85 142.53 55174.65 88888.00 2009-05-08 12:01:38.375 128 12592.90 142.55 55174.68 88888.00 2009-05-08 12:01:38.500 128 12592.88 142.53 55174.68 88888.00 2009-05-08 12:01:38.625 128 12592.88 142.55 55174.65 88888.00 2009-05-08 12:01:38.750 128 12592.85 142.55 55174.68 88888.00 2009-05-08 12:01:38.875 128 12592.83 142.53 55174.68 88888.00 2009-05-08 12:01:39.000 128 12592.83 142.55 55174.68 88888.00 2009-05-08 12:01:39.125 128 12592.80 142.53 55174.68 88888.00 2009-05-08 12:01:39.250 128 12592.70 142.45 55174.65 88888.00 2009-05-08 12:01:39.375 128 12592.67 142.43 55174.62 88888.00 2009-05-08 12:01:39.500 128 12592.67 142.47 55174.68 88888.00 2009-05-08 12:01:39.625 128 12592.70 142.55 55174.68 88888.00 2009-05-08 12:01:39.750 128 12592.73 142.55 55174.68 88888.00 2009-05-08 12:01:39.875 128 12592.73 142.50 55174.62 88888.00 2009-05-08 12:01:40.000 128 12592.75 142.47 55174.57 88888.00 2009-05-08 12:01:40.125 128 12592.75 142.50 55174.62 88888.00 2009-05-08 12:01:40.250 128 12592.77 142.55 55174.65 88888.00 2009-05-08 12:01:40.375 128 12592.83 142.55 55174.65 88888.00 2009-05-08 12:01:40.500 128 12592.80 142.55 55174.65 88888.00 2009-05-08 12:01:40.625 128 12592.80 142.60 55174.65 88888.00 2009-05-08 12:01:40.750 128 12592.77 142.62 55174.62 88888.00 2009-05-08 12:01:40.875 128 12592.80 142.60 55174.65 88888.00 2009-05-08 12:01:41.000 128 12592.80 142.57 55174.62 88888.00 2009-05-08 12:01:41.125 128 12592.75 142.55 55174.62 88888.00 2009-05-08 12:01:41.250 128 12592.77 142.57 55174.57 88888.00 2009-05-08 12:01:41.375 128 12592.83 142.57 55174.57 88888.00 2009-05-08 12:01:41.500 128 12592.83 142.55 55174.60 88888.00 2009-05-08 12:01:41.625 128 12592.85 142.60 55174.60 88888.00 2009-05-08 12:01:41.750 128 12592.85 142.65 55174.60 88888.00 2009-05-08 12:01:41.875 128 12592.77 142.65 55174.57 88888.00 2009-05-08 12:01:42.000 128 12592.80 142.60 55174.60 88888.00 2009-05-08 12:01:42.125 128 12592.80 142.57 55174.57 88888.00 2009-05-08 12:01:42.250 128 12592.80 142.62 55174.57 88888.00 2009-05-08 12:01:42.375 128 12592.80 142.60 55174.60 88888.00 2009-05-08 12:01:42.500 128 12592.83 142.60 55174.60 88888.00 2009-05-08 12:01:42.625 128 12592.80 142.55 55174.57 88888.00 2009-05-08 12:01:42.750 128 12592.77 142.55 55174.55 88888.00 2009-05-08 12:01:42.875 128 12592.83 142.62 55174.57 88888.00 2009-05-08 12:01:43.000 128 12592.80 142.65 55174.57 88888.00 2009-05-08 12:01:43.125 128 12592.73 142.62 55174.55 88888.00 2009-05-08 12:01:43.250 128 12592.65 142.62 55174.57 88888.00 2009-05-08 12:01:43.375 128 12592.67 142.62 55174.55 88888.00 2009-05-08 12:01:43.500 128 12592.70 142.65 55174.55 88888.00 2009-05-08 12:01:43.625 128 12592.70 142.70 55174.55 88888.00 2009-05-08 12:01:43.750 128 12592.67 142.70 55174.55 88888.00 2009-05-08 12:01:43.875 128 12592.67 142.68 55174.53 88888.00 2009-05-08 12:01:44.000 128 12592.75 142.68 55174.55 88888.00 2009-05-08 12:01:44.125 128 12592.70 142.62 55174.55 88888.00 2009-05-08 12:01:44.250 128 12592.55 142.65 55174.55 88888.00 2009-05-08 12:01:44.375 128 12592.65 142.68 55174.55 88888.00 2009-05-08 12:01:44.500 128 12592.70 142.68 55174.53 88888.00 2009-05-08 12:01:44.625 128 12592.62 142.72 55174.53 88888.00 2009-05-08 12:01:44.750 128 12592.58 142.75 55174.53 88888.00 2009-05-08 12:01:44.875 128 12592.60 142.70 55174.50 88888.00 2009-05-08 12:01:45.000 128 12592.62 142.68 55174.47 88888.00 2009-05-08 12:01:45.125 128 12592.67 142.72 55174.53 88888.00 2009-05-08 12:01:45.250 128 12592.73 142.78 55174.53 88888.00 2009-05-08 12:01:45.375 128 12592.80 142.78 55174.55 88888.00 2009-05-08 12:01:45.500 128 12592.75 142.78 55174.50 88888.00 2009-05-08 12:01:45.625 128 12592.75 142.78 55174.47 88888.00 2009-05-08 12:01:45.750 128 12592.80 142.85 55174.50 88888.00 2009-05-08 12:01:45.875 128 12592.77 142.88 55174.50 88888.00 2009-05-08 12:01:46.000 128 12592.73 142.82 55174.47 88888.00 2009-05-08 12:01:46.125 128 12592.65 142.82 55174.53 88888.00 2009-05-08 12:01:46.250 128 12592.65 142.85 55174.53 88888.00 2009-05-08 12:01:46.375 128 12592.70 142.90 55174.50 88888.00 2009-05-08 12:01:46.500 128 12592.70 142.85 55174.45 88888.00 2009-05-08 12:01:46.625 128 12592.67 142.85 55174.47 88888.00 2009-05-08 12:01:46.750 128 12592.62 142.88 55174.47 88888.00 2009-05-08 12:01:46.875 128 12592.62 142.90 55174.50 88888.00 2009-05-08 12:01:47.000 128 12592.65 142.93 55174.45 88888.00 2009-05-08 12:01:47.125 128 12592.65 142.95 55174.45 88888.00 2009-05-08 12:01:47.250 128 12592.60 142.90 55174.45 88888.00 2009-05-08 12:01:47.375 128 12592.58 142.95 55174.43 88888.00 2009-05-08 12:01:47.500 128 12592.67 142.97 55174.43 88888.00 2009-05-08 12:01:47.625 128 12592.67 142.90 55174.43 88888.00 2009-05-08 12:01:47.750 128 12592.75 142.90 55174.43 88888.00 2009-05-08 12:01:47.875 128 12592.75 142.95 55174.45 88888.00 2009-05-08 12:01:48.000 128 12592.70 143.00 55174.45 88888.00 2009-05-08 12:01:48.125 128 12592.67 143.05 55174.40 88888.00 2009-05-08 12:01:48.250 128 12592.70 143.10 55174.45 88888.00 2009-05-08 12:01:48.375 128 12592.77 143.10 55174.43 88888.00 2009-05-08 12:01:48.500 128 12592.80 143.07 55174.43 88888.00 2009-05-08 12:01:48.625 128 12592.75 143.07 55174.40 88888.00 2009-05-08 12:01:48.750 128 12592.70 143.10 55174.45 88888.00 2009-05-08 12:01:48.875 128 12592.67 143.10 55174.45 88888.00 2009-05-08 12:01:49.000 128 12592.73 143.07 55174.40 88888.00 2009-05-08 12:01:49.125 128 12592.73 143.10 55174.40 88888.00 2009-05-08 12:01:49.250 128 12592.67 143.12 55174.43 88888.00 2009-05-08 12:01:49.375 128 12592.77 143.22 55174.45 88888.00 2009-05-08 12:01:49.500 128 12592.75 143.22 55174.45 88888.00 2009-05-08 12:01:49.625 128 12592.65 143.18 55174.40 88888.00 2009-05-08 12:01:49.750 128 12592.60 143.18 55174.40 88888.00 2009-05-08 12:01:49.875 128 12592.65 143.18 55174.40 88888.00 2009-05-08 12:01:50.000 128 12592.60 143.20 55174.38 88888.00 2009-05-08 12:01:50.125 128 12592.62 143.22 55174.40 88888.00 2009-05-08 12:01:50.250 128 12592.67 143.28 55174.40 88888.00 2009-05-08 12:01:50.375 128 12592.70 143.28 55174.40 88888.00 2009-05-08 12:01:50.500 128 12592.70 143.28 55174.38 88888.00 2009-05-08 12:01:50.625 128 12592.75 143.28 55174.35 88888.00 2009-05-08 12:01:50.750 128 12592.70 143.25 55174.35 88888.00 2009-05-08 12:01:50.875 128 12592.60 143.22 55174.35 88888.00 2009-05-08 12:01:51.000 128 12592.58 143.28 55174.35 88888.00 2009-05-08 12:01:51.125 128 12592.62 143.32 55174.35 88888.00 2009-05-08 12:01:51.250 128 12592.65 143.30 55174.35 88888.00 2009-05-08 12:01:51.375 128 12592.58 143.28 55174.35 88888.00 2009-05-08 12:01:51.500 128 12592.52 143.35 55174.32 88888.00 2009-05-08 12:01:51.625 128 12592.60 143.45 55174.32 88888.00 2009-05-08 12:01:51.750 128 12592.58 143.43 55174.32 88888.00 2009-05-08 12:01:51.875 128 12592.62 143.43 55174.30 88888.00 2009-05-08 12:01:52.000 128 12592.62 143.35 55174.28 88888.00 2009-05-08 12:01:52.125 128 12592.60 143.40 55174.32 88888.00 2009-05-08 12:01:52.250 128 12592.58 143.45 55174.32 88888.00 2009-05-08 12:01:52.375 128 12592.67 143.50 55174.30 88888.00 2009-05-08 12:01:52.500 128 12592.73 143.53 55174.32 88888.00 2009-05-08 12:01:52.625 128 12592.70 143.53 55174.32 88888.00 2009-05-08 12:01:52.750 128 12592.62 143.45 55174.30 88888.00 2009-05-08 12:01:52.875 128 12592.65 143.47 55174.28 88888.00 2009-05-08 12:01:53.000 128 12592.67 143.53 55174.30 88888.00 2009-05-08 12:01:53.125 128 12592.62 143.55 55174.32 88888.00 2009-05-08 12:01:53.250 128 12592.62 143.62 55174.32 88888.00 2009-05-08 12:01:53.375 128 12592.65 143.60 55174.30 88888.00 2009-05-08 12:01:53.500 128 12592.67 143.57 55174.30 88888.00 2009-05-08 12:01:53.625 128 12592.60 143.60 55174.28 88888.00 2009-05-08 12:01:53.750 128 12592.58 143.65 55174.30 88888.00 2009-05-08 12:01:53.875 128 12592.55 143.65 55174.30 88888.00 2009-05-08 12:01:54.000 128 12592.60 143.65 55174.30 88888.00 2009-05-08 12:01:54.125 128 12592.58 143.65 55174.28 88888.00 2009-05-08 12:01:54.250 128 12592.50 143.57 55174.30 88888.00 2009-05-08 12:01:54.375 128 12592.52 143.55 55174.25 88888.00 2009-05-08 12:01:54.500 128 12592.58 143.62 55174.28 88888.00 2009-05-08 12:01:54.625 128 12592.65 143.70 55174.28 88888.00 2009-05-08 12:01:54.750 128 12592.65 143.70 55174.25 88888.00 2009-05-08 12:01:54.875 128 12592.60 143.72 55174.28 88888.00 2009-05-08 12:01:55.000 128 12592.52 143.75 55174.28 88888.00 2009-05-08 12:01:55.125 128 12592.55 143.78 55174.32 88888.00 2009-05-08 12:01:55.250 128 12592.50 143.78 55174.32 88888.00 2009-05-08 12:01:55.375 128 12592.45 143.75 55174.28 88888.00 2009-05-08 12:01:55.500 128 12592.45 143.72 55174.22 88888.00 2009-05-08 12:01:55.625 128 12592.50 143.75 55174.25 88888.00 2009-05-08 12:01:55.750 128 12592.55 143.78 55174.28 88888.00 2009-05-08 12:01:55.875 128 12592.58 143.82 55174.30 88888.00 2009-05-08 12:01:56.000 128 12592.58 143.85 55174.28 88888.00 2009-05-08 12:01:56.125 128 12592.52 143.88 55174.28 88888.00 2009-05-08 12:01:56.250 128 12592.48 143.82 55174.25 88888.00 2009-05-08 12:01:56.375 128 12592.45 143.88 55174.25 88888.00 2009-05-08 12:01:56.500 128 12592.50 143.95 55174.28 88888.00 2009-05-08 12:01:56.625 128 12592.50 144.00 55174.32 88888.00 2009-05-08 12:01:56.750 128 12592.45 144.00 55174.30 88888.00 2009-05-08 12:01:56.875 128 12592.42 144.00 55174.30 88888.00 2009-05-08 12:01:57.000 128 12592.35 143.93 55174.25 88888.00 2009-05-08 12:01:57.125 128 12592.35 143.90 55174.25 88888.00 2009-05-08 12:01:57.250 128 12592.33 143.95 55174.28 88888.00 2009-05-08 12:01:57.375 128 12592.27 143.97 55174.25 88888.00 2009-05-08 12:01:57.500 128 12592.35 143.97 55174.22 88888.00 2009-05-08 12:01:57.625 128 12592.38 144.03 55174.28 88888.00 2009-05-08 12:01:57.750 128 12592.27 144.03 55174.30 88888.00 2009-05-08 12:01:57.875 128 12592.20 144.05 55174.30 88888.00 2009-05-08 12:01:58.000 128 12592.23 144.05 55174.28 88888.00 2009-05-08 12:01:58.125 128 12592.25 144.03 55174.28 88888.00 2009-05-08 12:01:58.250 128 12592.27 144.03 55174.28 88888.00 2009-05-08 12:01:58.375 128 12592.27 144.03 55174.25 88888.00 2009-05-08 12:01:58.500 128 12592.20 144.03 55174.22 88888.00 2009-05-08 12:01:58.625 128 12592.12 144.03 55174.25 88888.00 2009-05-08 12:01:58.750 128 12592.08 144.03 55174.25 88888.00 2009-05-08 12:01:58.875 128 12592.15 144.05 55174.30 88888.00 2009-05-08 12:01:59.000 128 12592.15 144.10 55174.32 88888.00 2009-05-08 12:01:59.125 128 12592.08 144.07 55174.28 88888.00 2009-05-08 12:01:59.250 128 12592.02 144.05 55174.30 88888.00 2009-05-08 12:01:59.375 128 12592.00 144.10 55174.30 88888.00 2009-05-08 12:01:59.500 128 12592.00 144.07 55174.30 88888.00 2009-05-08 12:01:59.625 128 12592.05 144.10 55174.32 88888.00 2009-05-08 12:01:59.750 128 12592.05 144.12 55174.35 88888.00 2009-05-08 12:01:59.875 128 12592.00 144.12 55174.32 88888.00 2009-05-08 12:02:00.000 128 12591.98 144.15 55174.35 88888.00 2009-05-08 12:02:00.125 128 12591.95 144.10 55174.35 88888.00 2009-05-08 12:02:00.250 128 12591.90 144.07 55174.32 88888.00 2009-05-08 12:02:00.375 128 12591.85 144.05 55174.30 88888.00 2009-05-08 12:02:00.500 128 12591.83 144.07 55174.32 88888.00 2009-05-08 12:02:00.625 128 12591.73 144.07 55174.30 88888.00 2009-05-08 12:02:00.750 128 12591.73 144.12 55174.32 88888.00 2009-05-08 12:02:00.875 128 12591.67 144.12 55174.35 88888.00 2009-05-08 12:02:01.000 128 12591.65 144.10 55174.35 88888.00 2009-05-08 12:02:01.125 128 12591.67 144.12 55174.35 88888.00 2009-05-08 12:02:01.250 128 12591.65 144.12 55174.35 88888.00 2009-05-08 12:02:01.375 128 12591.62 144.07 55174.35 88888.00 2009-05-08 12:02:01.500 128 12591.60 144.05 55174.32 88888.00 2009-05-08 12:02:01.625 128 12591.58 144.10 55174.32 88888.00 2009-05-08 12:02:01.750 128 12591.58 144.12 55174.35 88888.00 2009-05-08 12:02:01.875 128 12591.60 144.15 55174.35 88888.00 2009-05-08 12:02:02.000 128 12591.50 144.15 55174.35 88888.00 2009-05-08 12:02:02.125 128 12591.40 144.15 55174.38 88888.00 2009-05-08 12:02:02.250 128 12591.35 144.10 55174.38 88888.00 2009-05-08 12:02:02.375 128 12591.33 144.12 55174.38 88888.00 2009-05-08 12:02:02.500 128 12591.38 144.18 55174.40 88888.00 2009-05-08 12:02:02.625 128 12591.33 144.12 55174.40 88888.00 2009-05-08 12:02:02.750 128 12591.33 144.12 55174.40 88888.00 2009-05-08 12:02:02.875 128 12591.30 144.12 55174.43 88888.00 2009-05-08 12:02:03.000 128 12591.25 144.10 55174.40 88888.00 2009-05-08 12:02:03.125 128 12591.23 144.07 55174.40 88888.00 2009-05-08 12:02:03.250 128 12591.20 144.12 55174.43 88888.00 2009-05-08 12:02:03.375 128 12591.20 144.12 55174.40 88888.00 2009-05-08 12:02:03.500 128 12591.10 144.10 55174.40 88888.00 2009-05-08 12:02:03.625 128 12591.08 144.07 55174.40 88888.00 2009-05-08 12:02:03.750 128 12591.12 144.12 55174.43 88888.00 2009-05-08 12:02:03.875 128 12591.08 144.05 55174.43 88888.00 2009-05-08 12:02:04.000 128 12591.08 144.03 55174.43 88888.00 2009-05-08 12:02:04.125 128 12591.15 144.05 55174.45 88888.00 2009-05-08 12:02:04.250 128 12591.10 144.07 55174.47 88888.00 2009-05-08 12:02:04.375 128 12591.05 144.10 55174.45 88888.00 2009-05-08 12:02:04.500 128 12591.00 144.10 55174.47 88888.00 2009-05-08 12:02:04.625 128 12590.95 144.07 55174.47 88888.00 2009-05-08 12:02:04.750 128 12590.92 144.03 55174.43 88888.00 2009-05-08 12:02:04.875 128 12590.98 144.00 55174.45 88888.00 2009-05-08 12:02:05.000 128 12590.92 144.00 55174.47 88888.00 2009-05-08 12:02:05.125 128 12590.80 144.05 55174.50 88888.00 2009-05-08 12:02:05.250 128 12590.75 144.05 55174.47 88888.00 2009-05-08 12:02:05.375 128 12590.73 144.00 55174.47 88888.00 2009-05-08 12:02:05.500 128 12590.77 143.97 55174.47 88888.00 2009-05-08 12:02:05.625 128 12590.77 143.97 55174.47 88888.00 2009-05-08 12:02:05.750 128 12590.75 144.00 55174.50 88888.00 2009-05-08 12:02:05.875 128 12590.73 144.00 55174.50 88888.00 2009-05-08 12:02:06.000 128 12590.73 144.00 55174.50 88888.00 2009-05-08 12:02:06.125 128 12590.70 143.97 55174.47 88888.00 2009-05-08 12:02:06.250 128 12590.65 144.00 55174.47 88888.00 2009-05-08 12:02:06.375 128 12590.70 144.03 55174.50 88888.00 2009-05-08 12:02:06.500 128 12590.75 144.03 55174.50 88888.00 2009-05-08 12:02:06.625 128 12590.67 143.97 55174.47 88888.00 2009-05-08 12:02:06.750 128 12590.58 143.88 55174.45 88888.00 2009-05-08 12:02:06.875 128 12590.55 143.85 55174.45 88888.00 2009-05-08 12:02:07.000 128 12590.50 143.85 55174.50 88888.00 2009-05-08 12:02:07.125 128 12590.52 143.95 55174.53 88888.00 2009-05-08 12:02:07.250 128 12590.52 143.97 55174.55 88888.00 2009-05-08 12:02:07.375 128 12590.55 144.03 55174.55 88888.00 2009-05-08 12:02:07.500 128 12590.62 144.03 55174.53 88888.00 2009-05-08 12:02:07.625 128 12590.58 143.97 55174.47 88888.00 2009-05-08 12:02:07.750 128 12590.52 143.97 55174.50 88888.00 2009-05-08 12:02:07.875 128 12590.55 143.97 55174.53 88888.00 2009-05-08 12:02:08.000 128 12590.52 143.93 55174.50 88888.00 2009-05-08 12:02:08.125 128 12590.58 143.95 55174.53 88888.00 2009-05-08 12:02:08.250 128 12590.60 144.00 55174.55 88888.00 2009-05-08 12:02:08.375 128 12590.60 144.05 55174.53 88888.00 2009-05-08 12:02:08.500 128 12590.55 144.00 55174.55 88888.00 2009-05-08 12:02:08.625 128 12590.48 143.97 55174.55 88888.00 2009-05-08 12:02:08.750 128 12590.42 143.97 55174.53 88888.00 2009-05-08 12:02:08.875 128 12590.38 143.93 55174.55 88888.00 2009-05-08 12:02:09.000 128 12590.35 143.93 55174.53 88888.00 2009-05-08 12:02:09.125 128 12590.42 144.03 55174.55 88888.00 2009-05-08 12:02:09.250 128 12590.42 144.00 55174.57 88888.00 2009-05-08 12:02:09.375 128 12590.42 143.93 55174.55 88888.00 2009-05-08 12:02:09.500 128 12590.42 143.95 55174.55 88888.00 2009-05-08 12:02:09.625 128 12590.45 143.97 55174.55 88888.00 2009-05-08 12:02:09.750 128 12590.42 143.90 55174.53 88888.00 2009-05-08 12:02:09.875 128 12590.42 143.88 55174.55 88888.00 2009-05-08 12:02:10.000 128 12590.42 143.95 55174.60 88888.00 2009-05-08 12:02:10.125 128 12590.48 143.97 55174.57 88888.00 2009-05-08 12:02:10.250 128 12590.42 143.93 55174.57 88888.00 2009-05-08 12:02:10.375 128 12590.45 144.00 55174.55 88888.00 2009-05-08 12:02:10.500 128 12590.45 144.05 55174.57 88888.00 2009-05-08 12:02:10.625 128 12590.45 143.95 55174.57 88888.00 2009-05-08 12:02:10.750 128 12590.42 143.93 55174.55 88888.00 2009-05-08 12:02:10.875 128 12590.42 143.95 55174.55 88888.00 2009-05-08 12:02:11.000 128 12590.38 143.95 55174.55 88888.00 2009-05-08 12:02:11.125 128 12590.38 143.97 55174.55 88888.00 2009-05-08 12:02:11.250 128 12590.35 143.88 55174.55 88888.00 2009-05-08 12:02:11.375 128 12590.40 143.93 55174.55 88888.00 2009-05-08 12:02:11.500 128 12590.33 143.95 55174.57 88888.00 2009-05-08 12:02:11.625 128 12590.35 144.00 55174.60 88888.00 2009-05-08 12:02:11.750 128 12590.33 143.93 55174.57 88888.00 2009-05-08 12:02:11.875 128 12590.30 143.93 55174.60 88888.00 2009-05-08 12:02:12.000 128 12590.33 143.95 55174.57 88888.00 2009-05-08 12:02:12.125 128 12590.38 143.97 55174.57 88888.00 2009-05-08 12:02:12.250 128 12590.42 143.97 55174.57 88888.00 2009-05-08 12:02:12.375 128 12590.45 143.90 55174.55 88888.00 2009-05-08 12:02:12.500 128 12590.42 143.85 55174.55 88888.00 2009-05-08 12:02:12.625 128 12590.42 143.93 55174.53 88888.00 2009-05-08 12:02:12.750 128 12590.40 143.97 55174.55 88888.00 2009-05-08 12:02:12.875 128 12590.40 144.00 55174.57 88888.00 2009-05-08 12:02:13.000 128 12590.38 143.95 55174.57 88888.00 2009-05-08 12:02:13.125 128 12590.33 143.95 55174.55 88888.00 2009-05-08 12:02:13.250 128 12590.30 143.90 55174.57 88888.00 2009-05-08 12:02:13.375 128 12590.38 143.93 55174.57 88888.00 2009-05-08 12:02:13.500 128 12590.40 143.97 55174.60 88888.00 2009-05-08 12:02:13.625 128 12590.35 144.03 55174.60 88888.00 2009-05-08 12:02:13.750 128 12590.30 143.97 55174.57 88888.00 2009-05-08 12:02:13.875 128 12590.27 144.00 55174.60 88888.00 2009-05-08 12:02:14.000 128 12590.20 143.97 55174.57 88888.00 2009-05-08 12:02:14.125 128 12590.23 143.95 55174.57 88888.00 2009-05-08 12:02:14.250 128 12590.27 143.88 55174.60 88888.00 2009-05-08 12:02:14.375 128 12590.33 143.93 55174.57 88888.00 2009-05-08 12:02:14.500 128 12590.27 144.00 55174.57 88888.00 2009-05-08 12:02:14.625 128 12590.20 143.97 55174.57 88888.00 2009-05-08 12:02:14.750 128 12590.23 144.00 55174.55 88888.00 2009-05-08 12:02:14.875 128 12590.30 144.00 55174.55 88888.00 2009-05-08 12:02:15.000 128 12590.30 143.95 55174.53 88888.00 2009-05-08 12:02:15.125 128 12590.33 143.97 55174.53 88888.00 2009-05-08 12:02:15.250 128 12590.27 143.97 55174.55 88888.00 2009-05-08 12:02:15.375 128 12590.30 143.97 55174.55 88888.00 2009-05-08 12:02:15.500 128 12590.25 143.95 55174.53 88888.00 2009-05-08 12:02:15.625 128 12590.27 144.03 55174.57 88888.00 2009-05-08 12:02:15.750 128 12590.30 144.00 55174.53 88888.00 2009-05-08 12:02:15.875 128 12590.27 144.00 55174.53 88888.00 2009-05-08 12:02:16.000 128 12590.20 143.97 55174.55 88888.00 2009-05-08 12:02:16.125 128 12590.15 143.97 55174.53 88888.00 2009-05-08 12:02:16.250 128 12590.08 143.97 55174.53 88888.00 2009-05-08 12:02:16.375 128 12590.12 144.00 55174.53 88888.00 2009-05-08 12:02:16.500 128 12590.25 144.05 55174.53 88888.00 2009-05-08 12:02:16.625 128 12590.35 144.03 55174.53 88888.00 2009-05-08 12:02:16.750 128 12590.38 144.03 55174.53 88888.00 2009-05-08 12:02:16.875 128 12590.35 144.07 55174.55 88888.00 2009-05-08 12:02:17.000 128 12590.30 144.10 55174.53 88888.00 2009-05-08 12:02:17.125 128 12590.23 144.07 55174.53 88888.00 2009-05-08 12:02:17.250 128 12590.20 144.10 55174.53 88888.00 2009-05-08 12:02:17.375 128 12590.23 144.10 55174.50 88888.00 2009-05-08 12:02:17.500 128 12590.25 144.03 55174.47 88888.00 2009-05-08 12:02:17.625 128 12590.33 144.00 55174.50 88888.00 2009-05-08 12:02:17.750 128 12590.33 143.97 55174.45 88888.00 2009-05-08 12:02:17.875 128 12590.27 144.00 55174.47 88888.00 2009-05-08 12:02:18.000 128 12590.25 144.07 55174.47 88888.00 2009-05-08 12:02:18.125 128 12590.23 144.05 55174.47 88888.00 2009-05-08 12:02:18.250 128 12590.27 144.07 55174.50 88888.00 2009-05-08 12:02:18.375 128 12590.30 144.12 55174.50 88888.00 2009-05-08 12:02:18.500 128 12590.30 144.12 55174.50 88888.00 2009-05-08 12:02:18.625 128 12590.30 144.12 55174.50 88888.00 2009-05-08 12:02:18.750 128 12590.33 144.12 55174.47 88888.00 2009-05-08 12:02:18.875 128 12590.35 144.10 55174.45 88888.00 2009-05-08 12:02:19.000 128 12590.25 144.12 55174.47 88888.00 2009-05-08 12:02:19.125 128 12590.20 144.15 55174.50 88888.00 2009-05-08 12:02:19.250 128 12590.20 144.07 55174.50 88888.00 2009-05-08 12:02:19.375 128 12590.25 144.10 55174.47 88888.00 2009-05-08 12:02:19.500 128 12590.30 144.10 55174.47 88888.00 2009-05-08 12:02:19.625 128 12590.35 144.07 55174.45 88888.00 2009-05-08 12:02:19.750 128 12590.30 144.07 55174.47 88888.00 2009-05-08 12:02:19.875 128 12590.25 144.10 55174.47 88888.00 2009-05-08 12:02:20.000 128 12590.27 144.10 55174.45 88888.00 2009-05-08 12:02:20.125 128 12590.30 144.15 55174.47 88888.00 2009-05-08 12:02:20.250 128 12590.27 144.12 55174.45 88888.00 2009-05-08 12:02:20.375 128 12590.33 144.15 55174.45 88888.00 2009-05-08 12:02:20.500 128 12590.33 144.15 55174.45 88888.00 2009-05-08 12:02:20.625 128 12590.33 144.15 55174.45 88888.00 2009-05-08 12:02:20.750 128 12590.33 144.18 55174.47 88888.00 2009-05-08 12:02:20.875 128 12590.30 144.18 55174.45 88888.00 2009-05-08 12:02:21.000 128 12590.30 144.22 55174.47 88888.00 2009-05-08 12:02:21.125 128 12590.33 144.25 55174.45 88888.00 2009-05-08 12:02:21.250 128 12590.25 144.15 55174.43 88888.00 2009-05-08 12:02:21.375 128 12590.25 144.15 55174.40 88888.00 2009-05-08 12:02:21.500 128 12590.33 144.15 55174.43 88888.00 2009-05-08 12:02:21.625 128 12590.40 144.15 55174.40 88888.00 2009-05-08 12:02:21.750 128 12590.38 144.18 55174.43 88888.00 2009-05-08 12:02:21.875 128 12590.33 144.20 55174.43 88888.00 2009-05-08 12:02:22.000 128 12590.35 144.20 55174.38 88888.00 2009-05-08 12:02:22.125 128 12590.42 144.25 55174.40 88888.00 2009-05-08 12:02:22.250 128 12590.40 144.28 55174.45 88888.00 2009-05-08 12:02:22.375 128 12590.38 144.28 55174.43 88888.00 2009-05-08 12:02:22.500 128 12590.30 144.25 55174.43 88888.00 2009-05-08 12:02:22.625 128 12590.33 144.22 55174.40 88888.00 2009-05-08 12:02:22.750 128 12590.33 144.25 55174.40 88888.00 2009-05-08 12:02:22.875 128 12590.38 144.30 55174.43 88888.00 2009-05-08 12:02:23.000 128 12590.33 144.30 55174.38 88888.00 2009-05-08 12:02:23.125 128 12590.30 144.28 55174.38 88888.00 2009-05-08 12:02:23.250 128 12590.33 144.28 55174.38 88888.00 2009-05-08 12:02:23.375 128 12590.40 144.32 55174.40 88888.00 2009-05-08 12:02:23.500 128 12590.40 144.32 55174.38 88888.00 2009-05-08 12:02:23.625 128 12590.38 144.32 55174.38 88888.00 2009-05-08 12:02:23.750 128 12590.40 144.35 55174.38 88888.00 2009-05-08 12:02:23.875 128 12590.40 144.35 55174.38 88888.00 2009-05-08 12:02:24.000 128 12590.40 144.35 55174.38 88888.00 2009-05-08 12:02:24.125 128 12590.45 144.35 55174.35 88888.00 2009-05-08 12:02:24.250 128 12590.33 144.25 55174.32 88888.00 2009-05-08 12:02:24.375 128 12590.27 144.20 55174.30 88888.00 2009-05-08 12:02:24.500 128 12590.27 144.20 55174.32 88888.00 2009-05-08 12:02:24.625 128 12590.35 144.25 55174.30 88888.00 2009-05-08 12:02:24.750 128 12590.30 144.30 55174.30 88888.00 2009-05-08 12:02:24.875 128 12590.33 144.32 55174.30 88888.00 2009-05-08 12:02:25.000 128 12590.42 144.32 55174.30 88888.00 2009-05-08 12:02:25.125 128 12590.45 144.32 55174.32 88888.00 2009-05-08 12:02:25.250 128 12590.48 144.35 55174.30 88888.00 2009-05-08 12:02:25.375 128 12590.50 144.38 55174.30 88888.00 2009-05-08 12:02:25.500 128 12590.50 144.40 55174.32 88888.00 2009-05-08 12:02:25.625 128 12590.48 144.43 55174.32 88888.00 2009-05-08 12:02:25.750 128 12590.45 144.38 55174.30 88888.00 2009-05-08 12:02:25.875 128 12590.45 144.35 55174.28 88888.00 2009-05-08 12:02:26.000 128 12590.52 144.38 55174.25 88888.00 2009-05-08 12:02:26.125 128 12590.55 144.38 55174.22 88888.00 2009-05-08 12:02:26.250 128 12590.52 144.38 55174.22 88888.00 2009-05-08 12:02:26.375 128 12590.60 144.38 55174.22 88888.00 2009-05-08 12:02:26.500 128 12590.67 144.40 55174.28 88888.00 2009-05-08 12:02:26.625 128 12590.70 144.45 55174.28 88888.00 2009-05-08 12:02:26.750 128 12590.67 144.43 55174.25 88888.00 2009-05-08 12:02:26.875 128 12590.60 144.40 55174.22 88888.00 2009-05-08 12:02:27.000 128 12590.67 144.43 55174.22 88888.00 2009-05-08 12:02:27.125 128 12590.70 144.53 55174.28 88888.00 2009-05-08 12:02:27.250 128 12590.58 144.50 55174.22 88888.00 2009-05-08 12:02:27.375 128 12590.60 144.47 55174.20 88888.00 2009-05-08 12:02:27.500 128 12590.65 144.40 55174.18 88888.00 2009-05-08 12:02:27.625 128 12590.65 144.40 55174.18 88888.00 2009-05-08 12:02:27.750 128 12590.65 144.45 55174.20 88888.00 2009-05-08 12:02:27.875 128 12590.62 144.47 55174.22 88888.00 2009-05-08 12:02:28.000 128 12590.65 144.53 55174.25 88888.00 2009-05-08 12:02:28.125 128 12590.65 144.50 55174.22 88888.00 2009-05-08 12:02:28.250 128 12590.62 144.45 55174.18 88888.00 2009-05-08 12:02:28.375 128 12590.62 144.47 55174.20 88888.00 2009-05-08 12:02:28.500 128 12590.62 144.55 55174.20 88888.00 2009-05-08 12:02:28.625 128 12590.65 144.62 55174.20 88888.00 2009-05-08 12:02:28.750 128 12590.65 144.57 55174.20 88888.00 2009-05-08 12:02:28.875 128 12590.62 144.53 55174.18 88888.00 2009-05-08 12:02:29.000 128 12590.70 144.50 55174.15 88888.00 2009-05-08 12:02:29.125 128 12590.77 144.53 55174.18 88888.00 2009-05-08 12:02:29.250 128 12590.75 144.60 55174.20 88888.00 2009-05-08 12:02:29.375 128 12590.83 144.57 55174.15 88888.00 2009-05-08 12:02:29.500 128 12590.75 144.55 55174.15 88888.00 2009-05-08 12:02:29.625 128 12590.70 144.57 55174.12 88888.00 2009-05-08 12:02:29.750 128 12590.62 144.60 55174.12 88888.00 2009-05-08 12:02:29.875 128 12590.60 144.60 55174.10 88888.00 2009-05-08 12:02:30.000 128 12590.62 144.65 55174.12 88888.00 2009-05-08 12:02:30.125 128 12590.65 144.62 55174.12 88888.00 2009-05-08 12:02:30.250 128 12590.60 144.65 55174.12 88888.00 2009-05-08 12:02:30.375 128 12590.70 144.68 55174.15 88888.00 2009-05-08 12:02:30.500 128 12590.75 144.70 55174.12 88888.00 2009-05-08 12:02:30.625 128 12590.73 144.72 55174.12 88888.00 2009-05-08 12:02:30.750 128 12590.67 144.72 55174.07 88888.00 2009-05-08 12:02:30.875 128 12590.67 144.70 55174.07 88888.00 2009-05-08 12:02:31.000 128 12590.67 144.70 55174.05 88888.00 2009-05-08 12:02:31.125 128 12590.65 144.72 55174.05 88888.00 2009-05-08 12:02:31.250 128 12590.55 144.68 55174.05 88888.00 2009-05-08 12:02:31.375 128 12590.58 144.70 55174.07 88888.00 2009-05-08 12:02:31.500 128 12590.65 144.70 55174.07 88888.00 2009-05-08 12:02:31.625 128 12590.73 144.75 55174.07 88888.00 2009-05-08 12:02:31.750 128 12590.73 144.80 55174.07 88888.00 2009-05-08 12:02:31.875 128 12590.77 144.80 55174.05 88888.00 2009-05-08 12:02:32.000 128 12590.75 144.78 55174.00 88888.00 2009-05-08 12:02:32.125 128 12590.73 144.82 55174.03 88888.00 2009-05-08 12:02:32.250 128 12590.77 144.82 55174.03 88888.00 2009-05-08 12:02:32.375 128 12590.80 144.80 55174.05 88888.00 2009-05-08 12:02:32.500 128 12590.80 144.82 55174.03 88888.00 2009-05-08 12:02:32.625 128 12590.75 144.80 55174.03 88888.00 2009-05-08 12:02:32.750 128 12590.75 144.78 55174.03 88888.00 2009-05-08 12:02:32.875 128 12590.80 144.85 55174.05 88888.00 2009-05-08 12:02:33.000 128 12590.83 144.93 55174.07 88888.00 2009-05-08 12:02:33.125 128 12590.83 144.93 55174.05 88888.00 2009-05-08 12:02:33.250 128 12590.73 144.78 55174.03 88888.00 2009-05-08 12:02:33.375 128 12590.73 144.78 55174.00 88888.00 2009-05-08 12:02:33.500 128 12590.77 144.82 55174.00 88888.00 2009-05-08 12:02:33.625 128 12590.85 144.85 55174.00 88888.00 2009-05-08 12:02:33.750 128 12590.83 144.88 55174.03 88888.00 2009-05-08 12:02:33.875 128 12590.88 144.97 55174.03 88888.00 2009-05-08 12:02:34.000 128 12590.85 144.97 55173.97 88888.00 2009-05-08 12:02:34.125 128 12590.83 144.93 55173.95 88888.00 2009-05-08 12:02:34.250 128 12590.83 144.85 55173.95 88888.00 2009-05-08 12:02:34.375 128 12590.85 144.85 55173.95 88888.00 2009-05-08 12:02:34.500 128 12590.88 144.88 55173.95 88888.00 2009-05-08 12:02:34.625 128 12590.83 144.85 55173.95 88888.00 2009-05-08 12:02:34.750 128 12590.77 144.93 55173.93 88888.00 2009-05-08 12:02:34.875 128 12590.80 144.95 55173.97 88888.00 2009-05-08 12:02:35.000 128 12590.80 144.88 55173.95 88888.00 2009-05-08 12:02:35.125 128 12590.73 144.93 55173.97 88888.00 2009-05-08 12:02:35.250 128 12590.73 144.90 55173.93 88888.00 2009-05-08 12:02:35.375 128 12590.83 144.88 55173.93 88888.00 2009-05-08 12:02:35.500 128 12590.85 144.90 55173.95 88888.00 2009-05-08 12:02:35.625 128 12590.85 144.90 55173.93 88888.00 2009-05-08 12:02:35.750 128 12590.83 144.90 55173.93 88888.00 2009-05-08 12:02:35.875 128 12590.77 144.90 55173.95 88888.00 2009-05-08 12:02:36.000 128 12590.85 144.90 55173.90 88888.00 2009-05-08 12:02:36.125 128 12590.85 144.88 55173.93 88888.00 2009-05-08 12:02:36.250 128 12590.92 145.00 55173.95 88888.00 2009-05-08 12:02:36.375 128 12590.92 145.07 55173.93 88888.00 2009-05-08 12:02:36.500 128 12590.83 145.05 55173.95 88888.00 2009-05-08 12:02:36.625 128 12590.85 145.05 55173.93 88888.00 2009-05-08 12:02:36.750 128 12590.92 145.10 55173.93 88888.00 2009-05-08 12:02:36.875 128 12590.90 145.07 55173.93 88888.00 2009-05-08 12:02:37.000 128 12590.85 145.05 55173.90 88888.00 2009-05-08 12:02:37.125 128 12590.88 145.03 55173.90 88888.00 2009-05-08 12:02:37.250 128 12590.88 145.05 55173.90 88888.00 2009-05-08 12:02:37.375 128 12590.90 145.03 55173.90 88888.00 2009-05-08 12:02:37.500 128 12590.95 145.15 55173.90 88888.00 2009-05-08 12:02:37.625 128 12590.95 145.18 55173.90 88888.00 2009-05-08 12:02:37.750 128 12590.98 145.10 55173.88 88888.00 2009-05-08 12:02:37.875 128 12591.05 145.07 55173.88 88888.00 2009-05-08 12:02:38.000 128 12591.10 145.07 55173.85 88888.00 2009-05-08 12:02:38.125 128 12591.10 145.12 55173.85 88888.00 2009-05-08 12:02:38.250 128 12591.00 145.12 55173.88 88888.00 2009-05-08 12:02:38.375 128 12590.95 145.10 55173.90 88888.00 2009-05-08 12:02:38.500 128 12591.00 145.05 55173.85 88888.00 2009-05-08 12:02:38.625 128 12591.12 145.20 55173.90 88888.00 2009-05-08 12:02:38.750 128 12591.12 145.28 55173.90 88888.00 2009-05-08 12:02:38.875 128 12591.05 145.28 55173.88 88888.00 2009-05-08 12:02:39.000 128 12590.98 145.18 55173.85 88888.00 2009-05-08 12:02:39.125 128 12591.02 145.15 55173.82 88888.00 2009-05-08 12:02:39.250 128 12591.02 145.18 55173.82 88888.00 2009-05-08 12:02:39.375 128 12591.05 145.20 55173.78 88888.00 2009-05-08 12:02:39.500 128 12591.02 145.25 55173.80 88888.00 2009-05-08 12:02:39.625 128 12591.05 145.28 55173.80 88888.00 2009-05-08 12:02:39.750 128 12591.05 145.25 55173.80 88888.00 2009-05-08 12:02:39.875 128 12591.05 145.22 55173.78 88888.00 2009-05-08 12:02:40.000 128 12591.00 145.28 55173.75 88888.00 2009-05-08 12:02:40.125 128 12591.02 145.28 55173.75 88888.00 2009-05-08 12:02:40.250 128 12591.08 145.28 55173.78 88888.00 2009-05-08 12:02:40.375 128 12591.02 145.28 55173.75 88888.00 2009-05-08 12:02:40.500 128 12590.98 145.30 55173.78 88888.00 2009-05-08 12:02:40.625 128 12590.98 145.30 55173.75 88888.00 2009-05-08 12:02:40.750 128 12590.90 145.32 55173.78 88888.00 2009-05-08 12:02:40.875 128 12590.88 145.32 55173.78 88888.00 2009-05-08 12:02:41.000 128 12591.02 145.35 55173.75 88888.00 2009-05-08 12:02:41.125 128 12591.05 145.32 55173.75 88888.00 2009-05-08 12:02:41.250 128 12591.00 145.32 55173.75 88888.00 2009-05-08 12:02:41.375 128 12591.02 145.35 55173.78 88888.00 2009-05-08 12:02:41.500 128 12591.00 145.32 55173.75 88888.00 2009-05-08 12:02:41.625 128 12590.98 145.32 55173.78 88888.00 2009-05-08 12:02:41.750 128 12591.00 145.40 55173.80 88888.00 2009-05-08 12:02:41.875 128 12591.02 145.43 55173.80 88888.00 2009-05-08 12:02:42.000 128 12591.08 145.38 55173.72 88888.00 2009-05-08 12:02:42.125 128 12591.15 145.35 55173.72 88888.00 2009-05-08 12:02:42.250 128 12591.17 145.43 55173.75 88888.00 2009-05-08 12:02:42.375 128 12591.15 145.38 55173.72 88888.00 2009-05-08 12:02:42.500 128 12591.05 145.30 55173.70 88888.00 2009-05-08 12:02:42.625 128 12591.00 145.35 55173.72 88888.00 2009-05-08 12:02:42.750 128 12591.02 145.40 55173.75 88888.00 2009-05-08 12:02:42.875 128 12591.12 145.47 55173.78 88888.00 2009-05-08 12:02:43.000 128 12591.12 145.47 55173.78 88888.00 2009-05-08 12:02:43.125 128 12591.10 145.43 55173.75 88888.00 2009-05-08 12:02:43.250 128 12591.02 145.45 55173.72 88888.00 2009-05-08 12:02:43.375 128 12591.02 145.45 55173.70 88888.00 2009-05-08 12:02:43.500 128 12591.02 145.40 55173.70 88888.00 2009-05-08 12:02:43.625 128 12590.95 145.40 55173.68 88888.00 2009-05-08 12:02:43.750 128 12590.92 145.40 55173.70 88888.00 2009-05-08 12:02:43.875 128 12591.00 145.45 55173.72 88888.00 2009-05-08 12:02:44.000 128 12591.02 145.38 55173.70 88888.00 2009-05-08 12:02:44.125 128 12591.02 145.35 55173.68 88888.00 2009-05-08 12:02:44.250 128 12590.98 145.35 55173.70 88888.00 2009-05-08 12:02:44.375 128 12591.02 145.40 55173.68 88888.00 2009-05-08 12:02:44.500 128 12590.95 145.35 55173.68 88888.00 2009-05-08 12:02:44.625 128 12590.90 145.32 55173.68 88888.00 2009-05-08 12:02:44.750 128 12591.00 145.40 55173.70 88888.00 2009-05-08 12:02:44.875 128 12591.08 145.45 55173.72 88888.00 2009-05-08 12:02:45.000 128 12591.10 145.45 55173.70 88888.00 2009-05-08 12:02:45.125 128 12591.10 145.40 55173.72 88888.00 2009-05-08 12:02:45.250 128 12590.98 145.38 55173.68 88888.00 2009-05-08 12:02:45.375 128 12591.02 145.45 55173.70 88888.00 2009-05-08 12:02:45.500 128 12591.10 145.53 55173.75 88888.00 2009-05-08 12:02:45.625 128 12591.02 145.40 55173.65 88888.00 2009-05-08 12:02:45.750 128 12590.92 145.32 55173.62 88888.00 2009-05-08 12:02:45.875 128 12590.92 145.28 55173.62 88888.00 2009-05-08 12:02:46.000 128 12591.00 145.32 55173.68 88888.00 2009-05-08 12:02:46.125 128 12591.10 145.38 55173.70 88888.00 2009-05-08 12:02:46.250 128 12591.08 145.38 55173.70 88888.00 2009-05-08 12:02:46.375 128 12591.05 145.32 55173.70 88888.00 2009-05-08 12:02:46.500 128 12590.90 145.28 55173.65 88888.00 2009-05-08 12:02:46.625 128 12590.92 145.30 55173.68 88888.00 2009-05-08 12:02:46.750 128 12590.92 145.30 55173.65 88888.00 2009-05-08 12:02:46.875 128 12590.88 145.28 55173.70 88888.00 2009-05-08 12:02:47.000 128 12590.92 145.30 55173.68 88888.00 2009-05-08 12:02:47.125 128 12590.95 145.28 55173.68 88888.00 2009-05-08 12:02:47.250 128 12590.88 145.30 55173.65 88888.00 2009-05-08 12:02:47.375 128 12590.88 145.30 55173.68 88888.00 2009-05-08 12:02:47.500 128 12590.90 145.35 55173.70 88888.00 2009-05-08 12:02:47.625 128 12590.92 145.32 55173.70 88888.00 2009-05-08 12:02:47.750 128 12590.90 145.30 55173.68 88888.00 2009-05-08 12:02:47.875 128 12590.83 145.28 55173.68 88888.00 2009-05-08 12:02:48.000 128 12590.83 145.30 55173.65 88888.00 2009-05-08 12:02:48.125 128 12590.85 145.30 55173.70 88888.00 2009-05-08 12:02:48.250 128 12590.83 145.32 55173.72 88888.00 2009-05-08 12:02:48.375 128 12590.90 145.35 55173.68 88888.00 2009-05-08 12:02:48.500 128 12590.90 145.35 55173.68 88888.00 2009-05-08 12:02:48.625 128 12590.85 145.35 55173.65 88888.00 2009-05-08 12:02:48.750 128 12590.83 145.35 55173.70 88888.00 2009-05-08 12:02:48.875 128 12590.70 145.28 55173.65 88888.00 2009-05-08 12:02:49.000 128 12590.75 145.30 55173.68 88888.00 2009-05-08 12:02:49.125 128 12590.77 145.32 55173.70 88888.00 2009-05-08 12:02:49.250 128 12590.77 145.22 55173.68 88888.00 2009-05-08 12:02:49.375 128 12590.80 145.20 55173.65 88888.00 2009-05-08 12:02:49.500 128 12590.75 145.25 55173.65 88888.00 2009-05-08 12:02:49.625 128 12590.70 145.35 55173.68 88888.00 2009-05-08 12:02:49.750 128 12590.73 145.35 55173.70 88888.00 2009-05-08 12:02:49.875 128 12590.77 145.35 55173.72 88888.00 2009-05-08 12:02:50.000 128 12590.77 145.25 55173.70 88888.00 2009-05-08 12:02:50.125 128 12590.73 145.25 55173.70 88888.00 2009-05-08 12:02:50.250 128 12590.70 145.22 55173.68 88888.00 2009-05-08 12:02:50.375 128 12590.70 145.20 55173.68 88888.00 2009-05-08 12:02:50.500 128 12590.67 145.18 55173.68 88888.00 2009-05-08 12:02:50.625 128 12590.65 145.18 55173.70 88888.00 2009-05-08 12:02:50.750 128 12590.70 145.22 55173.68 88888.00 2009-05-08 12:02:50.875 128 12590.70 145.22 55173.68 88888.00 2009-05-08 12:02:51.000 128 12590.62 145.20 55173.70 88888.00 2009-05-08 12:02:51.125 128 12590.62 145.20 55173.70 88888.00 2009-05-08 12:02:51.250 128 12590.58 145.18 55173.70 88888.00 2009-05-08 12:02:51.375 128 12590.60 145.18 55173.70 88888.00 2009-05-08 12:02:51.500 128 12590.58 145.28 55173.70 88888.00 2009-05-08 12:02:51.625 128 12590.58 145.25 55173.72 88888.00 2009-05-08 12:02:51.750 128 12590.60 145.20 55173.72 88888.00 2009-05-08 12:02:51.875 128 12590.58 145.12 55173.70 88888.00 2009-05-08 12:02:52.000 128 12590.50 145.10 55173.72 88888.00 2009-05-08 12:02:52.125 128 12590.42 145.07 55173.72 88888.00 2009-05-08 12:02:52.250 128 12590.40 145.05 55173.70 88888.00 2009-05-08 12:02:52.375 128 12590.45 145.12 55173.70 88888.00 2009-05-08 12:02:52.500 128 12590.55 145.18 55173.72 88888.00 2009-05-08 12:02:52.625 128 12590.60 145.20 55173.72 88888.00 2009-05-08 12:02:52.750 128 12590.55 145.22 55173.75 88888.00 2009-05-08 12:02:52.875 128 12590.48 145.22 55173.72 88888.00 2009-05-08 12:02:53.000 128 12590.40 145.22 55173.75 88888.00 2009-05-08 12:02:53.125 128 12590.35 145.20 55173.75 88888.00 2009-05-08 12:02:53.250 128 12590.33 145.10 55173.72 88888.00 2009-05-08 12:02:53.375 128 12590.27 145.03 55173.70 88888.00 2009-05-08 12:02:53.500 128 12590.25 145.03 55173.72 88888.00 2009-05-08 12:02:53.625 128 12590.25 145.10 55173.72 88888.00 2009-05-08 12:02:53.750 128 12590.17 145.12 55173.78 88888.00 2009-05-08 12:02:53.875 128 12590.17 145.12 55173.78 88888.00 2009-05-08 12:02:54.000 128 12590.25 145.15 55173.72 88888.00 2009-05-08 12:02:54.125 128 12590.25 145.15 55173.70 88888.00 2009-05-08 12:02:54.250 128 12590.12 145.07 55173.72 88888.00 2009-05-08 12:02:54.375 128 12590.15 145.12 55173.72 88888.00 2009-05-08 12:02:54.500 128 12590.25 145.12 55173.72 88888.00 2009-05-08 12:02:54.625 128 12590.27 145.07 55173.75 88888.00 2009-05-08 12:02:54.750 128 12590.25 145.12 55173.75 88888.00 2009-05-08 12:02:54.875 128 12590.25 145.10 55173.75 88888.00 2009-05-08 12:02:55.000 128 12590.17 145.00 55173.70 88888.00 2009-05-08 12:02:55.125 128 12590.17 145.00 55173.70 88888.00 2009-05-08 12:02:55.250 128 12590.10 144.97 55173.75 88888.00 2009-05-08 12:02:55.375 128 12590.02 144.97 55173.72 88888.00 2009-05-08 12:02:55.500 128 12590.00 144.95 55173.72 88888.00 2009-05-08 12:02:55.625 128 12590.10 145.05 55173.75 88888.00 2009-05-08 12:02:55.750 128 12590.20 145.05 55173.78 88888.00 2009-05-08 12:02:55.875 128 12590.20 145.10 55173.78 88888.00 2009-05-08 12:02:56.000 128 12590.15 145.10 55173.75 88888.00 2009-05-08 12:02:56.125 128 12590.10 145.05 55173.72 88888.00 2009-05-08 12:02:56.250 128 12590.08 145.00 55173.72 88888.00 2009-05-08 12:02:56.375 128 12590.00 144.97 55173.70 88888.00 2009-05-08 12:02:56.500 128 12589.98 145.00 55173.72 88888.00 2009-05-08 12:02:56.625 128 12590.00 145.00 55173.75 88888.00 2009-05-08 12:02:56.750 128 12590.08 144.95 55173.75 88888.00 2009-05-08 12:02:56.875 128 12590.08 144.97 55173.72 88888.00 2009-05-08 12:02:57.000 128 12590.08 144.97 55173.72 88888.00 2009-05-08 12:02:57.125 128 12590.10 145.07 55173.78 88888.00 2009-05-08 12:02:57.250 128 12590.08 145.05 55173.75 88888.00 2009-05-08 12:02:57.375 128 12590.05 144.97 55173.72 88888.00 2009-05-08 12:02:57.500 128 12590.05 144.88 55173.70 88888.00 2009-05-08 12:02:57.625 128 12590.00 144.78 55173.68 88888.00 2009-05-08 12:02:57.750 128 12590.02 144.85 55173.70 88888.00 2009-05-08 12:02:57.875 128 12590.15 144.95 55173.72 88888.00 2009-05-08 12:02:58.000 128 12590.23 145.03 55173.72 88888.00 2009-05-08 12:02:58.125 128 12590.15 145.03 55173.75 88888.00 2009-05-08 12:02:58.250 128 12590.02 144.88 55173.70 88888.00 2009-05-08 12:02:58.375 128 12590.02 144.88 55173.70 88888.00 2009-05-08 12:02:58.500 128 12590.12 144.88 55173.68 88888.00 2009-05-08 12:02:58.625 128 12590.05 144.93 55173.70 88888.00 2009-05-08 12:02:58.750 128 12590.00 144.90 55173.65 88888.00 2009-05-08 12:02:58.875 128 12590.02 144.85 55173.68 88888.00 2009-05-08 12:02:59.000 128 12590.08 144.88 55173.68 88888.00 2009-05-08 12:02:59.125 128 12590.17 144.90 55173.72 88888.00 2009-05-08 12:02:59.250 128 12590.25 144.95 55173.78 88888.00 2009-05-08 12:02:59.375 128 12590.25 144.93 55173.72 88888.00 2009-05-08 12:02:59.500 128 12590.15 144.85 55173.68 88888.00 2009-05-08 12:02:59.625 128 12590.20 144.90 55173.70 88888.00 2009-05-08 12:02:59.750 128 12590.23 144.93 55173.70 88888.00 2009-05-08 12:02:59.875 128 12590.25 144.88 55173.70 88888.00 2009-05-08 12:03:00.000 128 12590.27 144.82 55173.65 88888.00 2009-05-08 12:03:00.125 128 12590.27 144.85 55173.68 88888.00 2009-05-08 12:03:00.250 128 12590.23 144.82 55173.65 88888.00 2009-05-08 12:03:00.375 128 12590.27 144.80 55173.65 88888.00 2009-05-08 12:03:00.500 128 12590.25 144.82 55173.62 88888.00 2009-05-08 12:03:00.625 128 12590.23 144.88 55173.62 88888.00 2009-05-08 12:03:00.750 128 12590.25 144.90 55173.62 88888.00 2009-05-08 12:03:00.875 128 12590.25 144.88 55173.65 88888.00 2009-05-08 12:03:01.000 128 12590.25 144.93 55173.65 88888.00 2009-05-08 12:03:01.125 128 12590.27 144.93 55173.65 88888.00 2009-05-08 12:03:01.250 128 12590.30 144.93 55173.65 88888.00 2009-05-08 12:03:01.375 128 12590.33 144.97 55173.62 88888.00 2009-05-08 12:03:01.500 128 12590.30 144.93 55173.62 88888.00 2009-05-08 12:03:01.625 128 12590.27 144.90 55173.60 88888.00 2009-05-08 12:03:01.750 128 12590.27 144.93 55173.62 88888.00 2009-05-08 12:03:01.875 128 12590.33 144.95 55173.62 88888.00 2009-05-08 12:03:02.000 128 12590.30 144.95 55173.60 88888.00 2009-05-08 12:03:02.125 128 12590.30 144.95 55173.60 88888.00 2009-05-08 12:03:02.250 128 12590.27 144.88 55173.60 88888.00 2009-05-08 12:03:02.375 128 12590.35 144.93 55173.57 88888.00 2009-05-08 12:03:02.500 128 12590.42 144.97 55173.60 88888.00 2009-05-08 12:03:02.625 128 12590.40 145.00 55173.62 88888.00 2009-05-08 12:03:02.750 128 12590.35 144.97 55173.60 88888.00 2009-05-08 12:03:02.875 128 12590.25 144.97 55173.55 88888.00 2009-05-08 12:03:03.000 128 12590.35 145.03 55173.57 88888.00 2009-05-08 12:03:03.125 128 12590.42 144.97 55173.57 88888.00 2009-05-08 12:03:03.250 128 12590.42 144.93 55173.53 88888.00 2009-05-08 12:03:03.375 128 12590.42 144.95 55173.53 88888.00 2009-05-08 12:03:03.500 128 12590.50 145.00 55173.55 88888.00 2009-05-08 12:03:03.625 128 12590.52 145.00 55173.55 88888.00 2009-05-08 12:03:03.750 128 12590.48 144.97 55173.53 88888.00 2009-05-08 12:03:03.875 128 12590.42 144.95 55173.53 88888.00 2009-05-08 12:03:04.000 128 12590.52 145.03 55173.53 88888.00 2009-05-08 12:03:04.125 128 12590.50 145.07 55173.53 88888.00 2009-05-08 12:03:04.250 128 12590.50 145.03 55173.53 88888.00 2009-05-08 12:03:04.375 128 12590.55 145.03 55173.47 88888.00 2009-05-08 12:03:04.500 128 12590.58 145.05 55173.50 88888.00 2009-05-08 12:03:04.625 128 12590.60 145.03 55173.47 88888.00 2009-05-08 12:03:04.750 128 12590.60 145.00 55173.47 88888.00 2009-05-08 12:03:04.875 128 12590.60 145.00 55173.47 88888.00 2009-05-08 12:03:05.000 128 12590.55 145.05 55173.50 88888.00 2009-05-08 12:03:05.125 128 12590.60 145.07 55173.50 88888.00 2009-05-08 12:03:05.250 128 12590.62 145.10 55173.47 88888.00 2009-05-08 12:03:05.375 128 12590.65 145.00 55173.45 88888.00 2009-05-08 12:03:05.500 128 12590.62 144.97 55173.43 88888.00 2009-05-08 12:03:05.625 128 12590.70 144.95 55173.43 88888.00 2009-05-08 12:03:05.750 128 12590.80 145.00 55173.40 88888.00 2009-05-08 12:03:05.875 128 12590.80 145.07 55173.43 88888.00 2009-05-08 12:03:06.000 128 12590.77 145.12 55173.40 88888.00 2009-05-08 12:03:06.125 128 12590.75 145.12 55173.38 88888.00 2009-05-08 12:03:06.250 128 12590.73 145.20 55173.40 88888.00 2009-05-08 12:03:06.375 128 12590.70 145.12 55173.40 88888.00 2009-05-08 12:03:06.500 128 12590.70 145.07 55173.38 88888.00 2009-05-08 12:03:06.625 128 12590.73 145.12 55173.38 88888.00 2009-05-08 12:03:06.750 128 12590.75 145.20 55173.40 88888.00 2009-05-08 12:03:06.875 128 12590.85 145.18 55173.40 88888.00 2009-05-08 12:03:07.000 128 12590.88 145.12 55173.32 88888.00 2009-05-08 12:03:07.125 128 12590.83 145.10 55173.32 88888.00 2009-05-08 12:03:07.250 128 12590.83 145.20 55173.35 88888.00 2009-05-08 12:03:07.375 128 12590.85 145.18 55173.32 88888.00 2009-05-08 12:03:07.500 128 12590.83 145.12 55173.32 88888.00 2009-05-08 12:03:07.625 128 12590.85 145.20 55173.35 88888.00 2009-05-08 12:03:07.750 128 12590.88 145.25 55173.38 88888.00 2009-05-08 12:03:07.875 128 12590.92 145.28 55173.35 88888.00 2009-05-08 12:03:08.000 128 12590.90 145.22 55173.30 88888.00 2009-05-08 12:03:08.125 128 12590.88 145.25 55173.32 88888.00 2009-05-08 12:03:08.250 128 12590.88 145.22 55173.30 88888.00 2009-05-08 12:03:08.375 128 12590.98 145.22 55173.28 88888.00 2009-05-08 12:03:08.500 128 12591.02 145.22 55173.30 88888.00 2009-05-08 12:03:08.625 128 12590.98 145.20 55173.28 88888.00 2009-05-08 12:03:08.750 128 12590.98 145.25 55173.30 88888.00 2009-05-08 12:03:08.875 128 12591.00 145.25 55173.25 88888.00 2009-05-08 12:03:09.000 128 12591.05 145.22 55173.25 88888.00 2009-05-08 12:03:09.125 128 12591.10 145.28 55173.25 88888.00 2009-05-08 12:03:09.250 128 12590.98 145.25 55173.25 88888.00 2009-05-08 12:03:09.375 128 12591.00 145.28 55173.25 88888.00 2009-05-08 12:03:09.500 128 12591.02 145.28 55173.22 88888.00 2009-05-08 12:03:09.625 128 12591.00 145.22 55173.20 88888.00 2009-05-08 12:03:09.750 128 12591.00 145.22 55173.18 88888.00 2009-05-08 12:03:09.875 128 12591.02 145.30 55173.20 88888.00 2009-05-08 12:03:10.000 128 12591.08 145.28 55173.20 88888.00 2009-05-08 12:03:10.125 128 12591.12 145.32 55173.22 88888.00 2009-05-08 12:03:10.250 128 12591.10 145.28 55173.18 88888.00 2009-05-08 12:03:10.375 128 12591.08 145.22 55173.15 88888.00 2009-05-08 12:03:10.500 128 12591.10 145.28 55173.15 88888.00 2009-05-08 12:03:10.625 128 12591.15 145.32 55173.18 88888.00 2009-05-08 12:03:10.750 128 12591.15 145.38 55173.20 88888.00 2009-05-08 12:03:10.875 128 12591.15 145.35 55173.18 88888.00 2009-05-08 12:03:11.000 128 12591.17 145.35 55173.15 88888.00 2009-05-08 12:03:11.125 128 12591.20 145.40 55173.15 88888.00 2009-05-08 12:03:11.250 128 12591.15 145.38 55173.15 88888.00 2009-05-08 12:03:11.375 128 12591.23 145.30 55173.15 88888.00 2009-05-08 12:03:11.500 128 12591.23 145.32 55173.15 88888.00 2009-05-08 12:03:11.625 128 12591.33 145.43 55173.18 88888.00 2009-05-08 12:03:11.750 128 12591.35 145.47 55173.12 88888.00 2009-05-08 12:03:11.875 128 12591.30 145.40 55173.07 88888.00 2009-05-08 12:03:12.000 128 12591.33 145.43 55173.10 88888.00 2009-05-08 12:03:12.125 128 12591.35 145.53 55173.10 88888.00 2009-05-08 12:03:12.250 128 12591.27 145.47 55173.10 88888.00 2009-05-08 12:03:12.375 128 12591.30 145.45 55173.12 88888.00 2009-05-08 12:03:12.500 128 12591.30 145.45 55173.07 88888.00 2009-05-08 12:03:12.625 128 12591.23 145.38 55173.05 88888.00 2009-05-08 12:03:12.750 128 12591.25 145.40 55173.05 88888.00 2009-05-08 12:03:12.875 128 12591.27 145.45 55173.07 88888.00 2009-05-08 12:03:13.000 128 12591.25 145.50 55173.05 88888.00 2009-05-08 12:03:13.125 128 12591.20 145.45 55173.03 88888.00 2009-05-08 12:03:13.250 128 12591.20 145.38 55173.00 88888.00 2009-05-08 12:03:13.375 128 12591.20 145.43 55173.03 88888.00 2009-05-08 12:03:13.500 128 12591.25 145.47 55173.03 88888.00 2009-05-08 12:03:13.625 128 12591.30 145.43 55173.00 88888.00 2009-05-08 12:03:13.750 128 12591.30 145.40 55173.03 88888.00 2009-05-08 12:03:13.875 128 12591.27 145.47 55173.03 88888.00 2009-05-08 12:03:14.000 128 12591.30 145.45 55173.00 88888.00 2009-05-08 12:03:14.125 128 12591.38 145.50 55173.03 88888.00 2009-05-08 12:03:14.250 128 12591.33 145.47 55173.00 88888.00 2009-05-08 12:03:14.375 128 12591.35 145.47 55173.00 88888.00 2009-05-08 12:03:14.500 128 12591.35 145.45 55172.97 88888.00 2009-05-08 12:03:14.625 128 12591.33 145.45 55172.95 88888.00 2009-05-08 12:03:14.750 128 12591.30 145.53 55172.97 88888.00 2009-05-08 12:03:14.875 128 12591.25 145.55 55173.03 88888.00 2009-05-08 12:03:15.000 128 12591.27 145.53 55172.97 88888.00 2009-05-08 12:03:15.125 128 12591.38 145.57 55172.95 88888.00 2009-05-08 12:03:15.250 128 12591.33 145.55 55172.95 88888.00 2009-05-08 12:03:15.375 128 12591.23 145.50 55172.93 88888.00 2009-05-08 12:03:15.500 128 12591.17 145.45 55172.93 88888.00 2009-05-08 12:03:15.625 128 12591.25 145.55 55172.93 88888.00 2009-05-08 12:03:15.750 128 12591.42 145.60 55172.95 88888.00 2009-05-08 12:03:15.875 128 12591.42 145.57 55172.95 88888.00 2009-05-08 12:03:16.000 128 12591.40 145.53 55172.90 88888.00 2009-05-08 12:03:16.125 128 12591.38 145.50 55172.93 88888.00 2009-05-08 12:03:16.250 128 12591.30 145.50 55172.93 88888.00 2009-05-08 12:03:16.375 128 12591.27 145.50 55172.90 88888.00 2009-05-08 12:03:16.500 128 12591.30 145.53 55172.90 88888.00 2009-05-08 12:03:16.625 128 12591.38 145.55 55172.93 88888.00 2009-05-08 12:03:16.750 128 12591.38 145.57 55172.95 88888.00 2009-05-08 12:03:16.875 128 12591.35 145.57 55172.93 88888.00 2009-05-08 12:03:17.000 128 12591.33 145.60 55172.90 88888.00 2009-05-08 12:03:17.125 128 12591.38 145.62 55172.95 88888.00 2009-05-08 12:03:17.250 128 12591.38 145.53 55172.90 88888.00 2009-05-08 12:03:17.375 128 12591.42 145.53 55172.90 88888.00 2009-05-08 12:03:17.500 128 12591.40 145.55 55172.90 88888.00 2009-05-08 12:03:17.625 128 12591.42 145.55 55172.90 88888.00 2009-05-08 12:03:17.750 128 12591.45 145.57 55172.93 88888.00 2009-05-08 12:03:17.875 128 12591.40 145.57 55172.93 88888.00 2009-05-08 12:03:18.000 128 12591.42 145.57 55172.90 88888.00 2009-05-08 12:03:18.125 128 12591.45 145.57 55172.88 88888.00 2009-05-08 12:03:18.250 128 12591.38 145.55 55172.88 88888.00 2009-05-08 12:03:18.375 128 12591.45 145.60 55172.90 88888.00 2009-05-08 12:03:18.500 128 12591.45 145.62 55172.85 88888.00 2009-05-08 12:03:18.625 128 12591.45 145.62 55172.88 88888.00 2009-05-08 12:03:18.750 128 12591.35 145.62 55172.88 88888.00 2009-05-08 12:03:18.875 128 12591.27 145.60 55172.88 88888.00 2009-05-08 12:03:19.000 128 12591.33 145.57 55172.88 88888.00 2009-05-08 12:03:19.125 128 12591.40 145.62 55172.88 88888.00 2009-05-08 12:03:19.250 128 12591.40 145.65 55172.90 88888.00 2009-05-08 12:03:19.375 128 12591.40 145.62 55172.85 88888.00 2009-05-08 12:03:19.500 128 12591.38 145.65 55172.90 88888.00 2009-05-08 12:03:19.625 128 12591.45 145.68 55172.90 88888.00 2009-05-08 12:03:19.750 128 12591.38 145.65 55172.88 88888.00 2009-05-08 12:03:19.875 128 12591.33 145.62 55172.82 88888.00 2009-05-08 12:03:20.000 128 12591.30 145.60 55172.82 88888.00 2009-05-08 12:03:20.125 128 12591.27 145.60 55172.82 88888.00 2009-05-08 12:03:20.250 128 12591.25 145.62 55172.80 88888.00 2009-05-08 12:03:20.375 128 12591.27 145.68 55172.85 88888.00 2009-05-08 12:03:20.500 128 12591.35 145.68 55172.85 88888.00 2009-05-08 12:03:20.625 128 12591.42 145.70 55172.85 88888.00 2009-05-08 12:03:20.750 128 12591.38 145.68 55172.82 88888.00 2009-05-08 12:03:20.875 128 12591.30 145.60 55172.78 88888.00 2009-05-08 12:03:21.000 128 12591.25 145.65 55172.80 88888.00 2009-05-08 12:03:21.125 128 12591.20 145.65 55172.80 88888.00 2009-05-08 12:03:21.250 128 12591.17 145.70 55172.80 88888.00 2009-05-08 12:03:21.375 128 12591.23 145.70 55172.80 88888.00 2009-05-08 12:03:21.500 128 12591.25 145.68 55172.82 88888.00 2009-05-08 12:03:21.625 128 12591.20 145.68 55172.82 88888.00 2009-05-08 12:03:21.750 128 12591.20 145.68 55172.80 88888.00 2009-05-08 12:03:21.875 128 12591.25 145.70 55172.85 88888.00 2009-05-08 12:03:22.000 128 12591.27 145.68 55172.82 88888.00 2009-05-08 12:03:22.125 128 12591.23 145.62 55172.82 88888.00 2009-05-08 12:03:22.250 128 12591.20 145.65 55172.82 88888.00 2009-05-08 12:03:22.375 128 12591.25 145.72 55172.82 88888.00 2009-05-08 12:03:22.500 128 12591.30 145.82 55172.82 88888.00 2009-05-08 12:03:22.625 128 12591.27 145.78 55172.80 88888.00 2009-05-08 12:03:22.750 128 12591.23 145.68 55172.80 88888.00 2009-05-08 12:03:22.875 128 12591.20 145.68 55172.80 88888.00 2009-05-08 12:03:23.000 128 12591.17 145.68 55172.78 88888.00 2009-05-08 12:03:23.125 128 12591.17 145.65 55172.80 88888.00 2009-05-08 12:03:23.250 128 12591.20 145.72 55172.80 88888.00 2009-05-08 12:03:23.375 128 12591.25 145.78 55172.85 88888.00 2009-05-08 12:03:23.500 128 12591.20 145.75 55172.82 88888.00 2009-05-08 12:03:23.625 128 12591.12 145.72 55172.82 88888.00 2009-05-08 12:03:23.750 128 12591.05 145.72 55172.80 88888.00 2009-05-08 12:03:23.875 128 12591.10 145.68 55172.82 88888.00 2009-05-08 12:03:24.000 128 12591.10 145.68 55172.80 88888.00 2009-05-08 12:03:24.125 128 12591.10 145.62 55172.80 88888.00 2009-05-08 12:03:24.250 128 12591.12 145.65 55172.80 88888.00 2009-05-08 12:03:24.375 128 12591.10 145.70 55172.80 88888.00 2009-05-08 12:03:24.500 128 12591.00 145.70 55172.78 88888.00 2009-05-08 12:03:24.625 128 12591.00 145.65 55172.80 88888.00 2009-05-08 12:03:24.750 128 12590.98 145.62 55172.80 88888.00 2009-05-08 12:03:24.875 128 12590.98 145.62 55172.80 88888.00 2009-05-08 12:03:25.000 128 12591.05 145.68 55172.82 88888.00 2009-05-08 12:03:25.125 128 12591.10 145.72 55172.85 88888.00 2009-05-08 12:03:25.250 128 12591.02 145.62 55172.82 88888.00 2009-05-08 12:03:25.375 128 12591.08 145.65 55172.82 88888.00 2009-05-08 12:03:25.500 128 12591.10 145.68 55172.82 88888.00 2009-05-08 12:03:25.625 128 12591.02 145.68 55172.82 88888.00 2009-05-08 12:03:25.750 128 12591.02 145.68 55172.82 88888.00 2009-05-08 12:03:25.875 128 12591.10 145.68 55172.82 88888.00 2009-05-08 12:03:26.000 128 12591.08 145.62 55172.80 88888.00 2009-05-08 12:03:26.125 128 12591.00 145.55 55172.78 88888.00 2009-05-08 12:03:26.250 128 12590.90 145.57 55172.80 88888.00 2009-05-08 12:03:26.375 128 12591.00 145.68 55172.82 88888.00 2009-05-08 12:03:26.500 128 12591.05 145.62 55172.82 88888.00 2009-05-08 12:03:26.625 128 12590.98 145.60 55172.80 88888.00 2009-05-08 12:03:26.750 128 12590.88 145.62 55172.82 88888.00 2009-05-08 12:03:26.875 128 12590.90 145.62 55172.82 88888.00 2009-05-08 12:03:27.000 128 12590.88 145.57 55172.80 88888.00 2009-05-08 12:03:27.125 128 12590.90 145.53 55172.80 88888.00 2009-05-08 12:03:27.250 128 12590.85 145.50 55172.78 88888.00 2009-05-08 12:03:27.375 128 12590.88 145.53 55172.78 88888.00 2009-05-08 12:03:27.500 128 12590.92 145.60 55172.80 88888.00 2009-05-08 12:03:27.625 128 12591.05 145.55 55172.80 88888.00 2009-05-08 12:03:27.750 128 12591.05 145.55 55172.82 88888.00 2009-05-08 12:03:27.875 128 12591.00 145.57 55172.85 88888.00 2009-05-08 12:03:28.000 128 12590.92 145.55 55172.82 88888.00 2009-05-08 12:03:28.125 128 12590.80 145.55 55172.85 88888.00 2009-05-08 12:03:28.250 128 12590.83 145.53 55172.82 88888.00 2009-05-08 12:03:28.375 128 12590.92 145.60 55172.88 88888.00 2009-05-08 12:03:28.500 128 12590.95 145.62 55172.85 88888.00 2009-05-08 12:03:28.625 128 12590.88 145.47 55172.82 88888.00 2009-05-08 12:03:28.750 128 12590.85 145.40 55172.80 88888.00 2009-05-08 12:03:28.875 128 12590.83 145.43 55172.85 88888.00 2009-05-08 12:03:29.000 128 12590.80 145.45 55172.85 88888.00 2009-05-08 12:03:29.125 128 12590.80 145.45 55172.85 88888.00 2009-05-08 12:03:29.250 128 12590.77 145.38 55172.85 88888.00 2009-05-08 12:03:29.375 128 12590.75 145.38 55172.85 88888.00 2009-05-08 12:03:29.500 128 12590.73 145.55 55172.88 88888.00 2009-05-08 12:03:29.625 128 12590.80 145.50 55172.85 88888.00 2009-05-08 12:03:29.750 128 12590.80 145.43 55172.82 88888.00 2009-05-08 12:03:29.875 128 12590.80 145.43 55172.85 88888.00 2009-05-08 12:03:30.000 128 12590.75 145.47 55172.88 88888.00 2009-05-08 12:03:30.125 128 12590.73 145.45 55172.85 88888.00 2009-05-08 12:03:30.250 128 12590.62 145.38 55172.88 88888.00 2009-05-08 12:03:30.375 128 12590.75 145.45 55172.90 88888.00 2009-05-08 12:03:30.500 128 12590.73 145.43 55172.85 88888.00 2009-05-08 12:03:30.625 128 12590.62 145.38 55172.85 88888.00 2009-05-08 12:03:30.750 128 12590.58 145.38 55172.82 88888.00 2009-05-08 12:03:30.875 128 12590.55 145.35 55172.82 88888.00 2009-05-08 12:03:31.000 128 12590.52 145.38 55172.85 88888.00 2009-05-08 12:03:31.125 128 12590.50 145.38 55172.85 88888.00 2009-05-08 12:03:31.250 128 12590.52 145.38 55172.88 88888.00 2009-05-08 12:03:31.375 128 12590.55 145.40 55172.88 88888.00 2009-05-08 12:03:31.500 128 12590.52 145.38 55172.88 88888.00 2009-05-08 12:03:31.625 128 12590.50 145.30 55172.88 88888.00 2009-05-08 12:03:31.750 128 12590.45 145.28 55172.82 88888.00 2009-05-08 12:03:31.875 128 12590.45 145.32 55172.85 88888.00 2009-05-08 12:03:32.000 128 12590.48 145.32 55172.85 88888.00 2009-05-08 12:03:32.125 128 12590.48 145.28 55172.85 88888.00 2009-05-08 12:03:32.250 128 12590.48 145.28 55172.88 88888.00 2009-05-08 12:03:32.375 128 12590.42 145.32 55172.90 88888.00 2009-05-08 12:03:32.500 128 12590.38 145.35 55172.90 88888.00 2009-05-08 12:03:32.625 128 12590.35 145.25 55172.85 88888.00 2009-05-08 12:03:32.750 128 12590.33 145.15 55172.82 88888.00 2009-05-08 12:03:32.875 128 12590.35 145.28 55172.85 88888.00 2009-05-08 12:03:33.000 128 12590.35 145.30 55172.88 88888.00 2009-05-08 12:03:33.125 128 12590.38 145.32 55172.90 88888.00 2009-05-08 12:03:33.250 128 12590.33 145.30 55172.90 88888.00 2009-05-08 12:03:33.375 128 12590.27 145.28 55172.90 88888.00 2009-05-08 12:03:33.500 128 12590.27 145.32 55172.93 88888.00 2009-05-08 12:03:33.625 128 12590.33 145.40 55172.95 88888.00 2009-05-08 12:03:33.750 128 12590.30 145.35 55172.93 88888.00 2009-05-08 12:03:33.875 128 12590.25 145.25 55172.90 88888.00 2009-05-08 12:03:34.000 128 12590.20 145.25 55172.85 88888.00 2009-05-08 12:03:34.125 128 12590.15 145.32 55172.88 88888.00 2009-05-08 12:03:34.250 128 12590.12 145.25 55172.90 88888.00 2009-05-08 12:03:34.375 128 12590.12 145.20 55172.85 88888.00 2009-05-08 12:03:34.500 128 12590.15 145.18 55172.88 88888.00 2009-05-08 12:03:34.625 128 12590.25 145.20 55172.90 88888.00 2009-05-08 12:03:34.750 128 12590.27 145.20 55172.90 88888.00 2009-05-08 12:03:34.875 128 12590.15 145.18 55172.90 88888.00 2009-05-08 12:03:35.000 128 12590.05 145.18 55172.88 88888.00 2009-05-08 12:03:35.125 128 12590.08 145.20 55172.90 88888.00 2009-05-08 12:03:35.250 128 12590.12 145.20 55172.88 88888.00 2009-05-08 12:03:35.375 128 12590.10 145.15 55172.85 88888.00 2009-05-08 12:03:35.500 128 12589.98 145.10 55172.82 88888.00 2009-05-08 12:03:35.625 128 12589.95 145.15 55172.85 88888.00 2009-05-08 12:03:35.750 128 12589.95 145.18 55172.90 88888.00 2009-05-08 12:03:35.875 128 12589.98 145.20 55172.90 88888.00 2009-05-08 12:03:36.000 128 12590.05 145.15 55172.88 88888.00 2009-05-08 12:03:36.125 128 12590.02 145.07 55172.88 88888.00 2009-05-08 12:03:36.250 128 12590.00 145.07 55172.88 88888.00 2009-05-08 12:03:36.375 128 12590.00 145.07 55172.88 88888.00 2009-05-08 12:03:36.500 128 12589.98 145.07 55172.88 88888.00 2009-05-08 12:03:36.625 128 12589.98 145.10 55172.90 88888.00 2009-05-08 12:03:36.750 128 12589.95 145.07 55172.88 88888.00 2009-05-08 12:03:36.875 128 12589.95 145.05 55172.90 88888.00 2009-05-08 12:03:37.000 128 12590.00 145.10 55172.90 88888.00 2009-05-08 12:03:37.125 128 12589.92 145.05 55172.90 88888.00 2009-05-08 12:03:37.250 128 12589.88 145.00 55172.85 88888.00 2009-05-08 12:03:37.375 128 12589.85 144.97 55172.88 88888.00 2009-05-08 12:03:37.500 128 12589.90 145.07 55172.93 88888.00 2009-05-08 12:03:37.625 128 12589.98 145.07 55172.93 88888.00 2009-05-08 12:03:37.750 128 12589.95 145.03 55172.88 88888.00 2009-05-08 12:03:37.875 128 12589.92 144.97 55172.90 88888.00 2009-05-08 12:03:38.000 128 12589.90 145.00 55172.93 88888.00 2009-05-08 12:03:38.125 128 12589.90 145.03 55172.93 88888.00 2009-05-08 12:03:38.250 128 12589.88 145.00 55172.93 88888.00 2009-05-08 12:03:38.375 128 12589.83 144.97 55172.90 88888.00 2009-05-08 12:03:38.500 128 12589.70 144.97 55172.90 88888.00 2009-05-08 12:03:38.625 128 12589.75 145.05 55172.93 88888.00 2009-05-08 12:03:38.750 128 12589.80 144.97 55172.93 88888.00 2009-05-08 12:03:38.875 128 12589.90 144.90 55172.90 88888.00 2009-05-08 12:03:39.000 128 12589.90 144.93 55172.90 88888.00 2009-05-08 12:03:39.125 128 12589.88 144.95 55172.93 88888.00 2009-05-08 12:03:39.250 128 12589.77 144.90 55172.88 88888.00 2009-05-08 12:03:39.375 128 12589.75 144.90 55172.85 88888.00 2009-05-08 12:03:39.500 128 12589.70 144.85 55172.90 88888.00 2009-05-08 12:03:39.625 128 12589.70 144.90 55172.93 88888.00 2009-05-08 12:03:39.750 128 12589.73 144.88 55172.93 88888.00 2009-05-08 12:03:39.875 128 12589.77 144.88 55172.90 88888.00 2009-05-08 12:03:40.000 128 12589.73 144.88 55172.88 88888.00 2009-05-08 12:03:40.125 128 12589.75 144.93 55172.93 88888.00 2009-05-08 12:03:40.250 128 12589.73 144.95 55172.93 88888.00 2009-05-08 12:03:40.375 128 12589.67 144.85 55172.88 88888.00 2009-05-08 12:03:40.500 128 12589.70 144.80 55172.88 88888.00 2009-05-08 12:03:40.625 128 12589.80 144.80 55172.90 88888.00 2009-05-08 12:03:40.750 128 12589.77 144.80 55172.90 88888.00 2009-05-08 12:03:40.875 128 12589.70 144.78 55172.93 88888.00 2009-05-08 12:03:41.000 128 12589.70 144.82 55172.90 88888.00 2009-05-08 12:03:41.125 128 12589.70 144.82 55172.93 88888.00 2009-05-08 12:03:41.250 128 12589.62 144.80 55172.90 88888.00 2009-05-08 12:03:41.375 128 12589.67 144.82 55172.93 88888.00 2009-05-08 12:03:41.500 128 12589.67 144.85 55172.93 88888.00 2009-05-08 12:03:41.625 128 12589.70 144.80 55172.90 88888.00 2009-05-08 12:03:41.750 128 12589.62 144.70 55172.88 88888.00 2009-05-08 12:03:41.875 128 12589.65 144.68 55172.85 88888.00 2009-05-08 12:03:42.000 128 12589.60 144.65 55172.82 88888.00 2009-05-08 12:03:42.125 128 12589.65 144.68 55172.88 88888.00 2009-05-08 12:03:42.250 128 12589.73 144.68 55172.88 88888.00 2009-05-08 12:03:42.375 128 12589.73 144.78 55172.88 88888.00 2009-05-08 12:03:42.500 128 12589.67 144.80 55172.90 88888.00 2009-05-08 12:03:42.625 128 12589.60 144.70 55172.88 88888.00 2009-05-08 12:03:42.750 128 12589.60 144.68 55172.82 88888.00 2009-05-08 12:03:42.875 128 12589.60 144.68 55172.82 88888.00 2009-05-08 12:03:43.000 128 12589.60 144.65 55172.85 88888.00 2009-05-08 12:03:43.125 128 12589.58 144.60 55172.85 88888.00 2009-05-08 12:03:43.250 128 12589.48 144.60 55172.85 88888.00 2009-05-08 12:03:43.375 128 12589.50 144.60 55172.85 88888.00 2009-05-08 12:03:43.500 128 12589.50 144.60 55172.85 88888.00 2009-05-08 12:03:43.625 128 12589.62 144.62 55172.88 88888.00 2009-05-08 12:03:43.750 128 12589.73 144.65 55172.93 88888.00 2009-05-08 12:03:43.875 128 12589.65 144.65 55172.90 88888.00 2009-05-08 12:03:44.000 128 12589.60 144.62 55172.90 88888.00 2009-05-08 12:03:44.125 128 12589.60 144.62 55172.88 88888.00 2009-05-08 12:03:44.250 128 12589.60 144.62 55172.88 88888.00 2009-05-08 12:03:44.375 128 12589.65 144.62 55172.88 88888.00 2009-05-08 12:03:44.500 128 12589.70 144.57 55172.85 88888.00 2009-05-08 12:03:44.625 128 12589.80 144.62 55172.85 88888.00 2009-05-08 12:03:44.750 128 12589.83 144.60 55172.82 88888.00 2009-05-08 12:03:44.875 128 12589.75 144.55 55172.80 88888.00 2009-05-08 12:03:45.000 128 12589.62 144.55 55172.82 88888.00 2009-05-08 12:03:45.125 128 12589.58 144.60 55172.82 88888.00 2009-05-08 12:03:45.250 128 12589.60 144.57 55172.80 88888.00 2009-05-08 12:03:45.375 128 12589.60 144.50 55172.80 88888.00 2009-05-08 12:03:45.500 128 12589.58 144.53 55172.80 88888.00 2009-05-08 12:03:45.625 128 12589.58 144.57 55172.82 88888.00 2009-05-08 12:03:45.750 128 12589.62 144.50 55172.80 88888.00 2009-05-08 12:03:45.875 128 12589.62 144.45 55172.78 88888.00 2009-05-08 12:03:46.000 128 12589.62 144.47 55172.80 88888.00 2009-05-08 12:03:46.125 128 12589.55 144.55 55172.80 88888.00 2009-05-08 12:03:46.250 128 12589.55 144.53 55172.80 88888.00 2009-05-08 12:03:46.375 128 12589.67 144.50 55172.80 88888.00 2009-05-08 12:03:46.500 128 12589.70 144.50 55172.78 88888.00 2009-05-08 12:03:46.625 128 12589.70 144.53 55172.78 88888.00 2009-05-08 12:03:46.750 128 12589.73 144.53 55172.78 88888.00 2009-05-08 12:03:46.875 128 12589.73 144.50 55172.78 88888.00 2009-05-08 12:03:47.000 128 12589.70 144.50 55172.78 88888.00 2009-05-08 12:03:47.125 128 12589.73 144.47 55172.80 88888.00 2009-05-08 12:03:47.250 128 12589.75 144.53 55172.80 88888.00 2009-05-08 12:03:47.375 128 12589.70 144.50 55172.78 88888.00 2009-05-08 12:03:47.500 128 12589.67 144.45 55172.75 88888.00 2009-05-08 12:03:47.625 128 12589.73 144.45 55172.75 88888.00 2009-05-08 12:03:47.750 128 12589.80 144.47 55172.72 88888.00 2009-05-08 12:03:47.875 128 12589.88 144.53 55172.75 88888.00 2009-05-08 12:03:48.000 128 12589.80 144.45 55172.75 88888.00 2009-05-08 12:03:48.125 128 12589.80 144.45 55172.75 88888.00 2009-05-08 12:03:48.250 128 12589.83 144.45 55172.75 88888.00 2009-05-08 12:03:48.375 128 12589.80 144.45 55172.75 88888.00 2009-05-08 12:03:48.500 128 12589.80 144.50 55172.75 88888.00 2009-05-08 12:03:48.625 128 12589.77 144.47 55172.75 88888.00 2009-05-08 12:03:48.750 128 12589.83 144.50 55172.75 88888.00 2009-05-08 12:03:48.875 128 12589.80 144.47 55172.75 88888.00 2009-05-08 12:03:49.000 128 12589.85 144.50 55172.75 88888.00 2009-05-08 12:03:49.125 128 12589.88 144.53 55172.75 88888.00 2009-05-08 12:03:49.250 128 12589.85 144.47 55172.75 88888.00 2009-05-08 12:03:49.375 128 12589.75 144.43 55172.72 88888.00 2009-05-08 12:03:49.500 128 12589.67 144.32 55172.68 88888.00 2009-05-08 12:03:49.625 128 12589.75 144.38 55172.70 88888.00 2009-05-08 12:03:49.750 128 12589.75 144.38 55172.70 88888.00 2009-05-08 12:03:49.875 128 12589.73 144.35 55172.68 88888.00 2009-05-08 12:03:50.000 128 12589.77 144.38 55172.68 88888.00 2009-05-08 12:03:50.125 128 12589.83 144.40 55172.70 88888.00 2009-05-08 12:03:50.250 128 12589.83 144.40 55172.70 88888.00 2009-05-08 12:03:50.375 128 12589.85 144.40 55172.68 88888.00 2009-05-08 12:03:50.500 128 12589.77 144.38 55172.68 88888.00 2009-05-08 12:03:50.625 128 12589.83 144.38 55172.68 88888.00 2009-05-08 12:03:50.750 128 12589.85 144.40 55172.70 88888.00 2009-05-08 12:03:50.875 128 12589.75 144.45 55172.70 88888.00 2009-05-08 12:03:51.000 128 12589.70 144.43 55172.65 88888.00 2009-05-08 12:03:51.125 128 12589.75 144.45 55172.68 88888.00 2009-05-08 12:03:51.250 128 12589.80 144.47 55172.70 88888.00 2009-05-08 12:03:51.375 128 12589.85 144.47 55172.70 88888.00 2009-05-08 12:03:51.500 128 12589.83 144.43 55172.65 88888.00 2009-05-08 12:03:51.625 128 12589.80 144.40 55172.65 88888.00 2009-05-08 12:03:51.750 128 12589.90 144.43 55172.68 88888.00 2009-05-08 12:03:51.875 128 12589.92 144.40 55172.65 88888.00 2009-05-08 12:03:52.000 128 12589.98 144.40 55172.65 88888.00 2009-05-08 12:03:52.125 128 12589.95 144.43 55172.65 88888.00 2009-05-08 12:03:52.250 128 12590.02 144.45 55172.65 88888.00 2009-05-08 12:03:52.375 128 12590.05 144.40 55172.62 88888.00 2009-05-08 12:03:52.500 128 12590.00 144.38 55172.62 88888.00 2009-05-08 12:03:52.625 128 12589.95 144.38 55172.60 88888.00 2009-05-08 12:03:52.750 128 12589.95 144.35 55172.57 88888.00 2009-05-08 12:03:52.875 128 12590.00 144.43 55172.57 88888.00 2009-05-08 12:03:53.000 128 12590.00 144.43 55172.60 88888.00 2009-05-08 12:03:53.125 128 12590.02 144.38 55172.60 88888.00 2009-05-08 12:03:53.250 128 12590.08 144.45 55172.60 88888.00 2009-05-08 12:03:53.375 128 12590.25 144.50 55172.57 88888.00 2009-05-08 12:03:53.500 128 12590.20 144.50 55172.55 88888.00 2009-05-08 12:03:53.625 128 12590.15 144.43 55172.55 88888.00 2009-05-08 12:03:53.750 128 12590.10 144.40 55172.57 88888.00 2009-05-08 12:03:53.875 128 12590.20 144.43 55172.60 88888.00 2009-05-08 12:03:54.000 128 12590.25 144.38 55172.55 88888.00 2009-05-08 12:03:54.125 128 12590.17 144.40 55172.57 88888.00 2009-05-08 12:03:54.250 128 12590.17 144.40 55172.55 88888.00 2009-05-08 12:03:54.375 128 12590.25 144.38 55172.53 88888.00 2009-05-08 12:03:54.500 128 12590.25 144.40 55172.53 88888.00 2009-05-08 12:03:54.625 128 12590.30 144.43 55172.53 88888.00 2009-05-08 12:03:54.750 128 12590.33 144.40 55172.50 88888.00 2009-05-08 12:03:54.875 128 12590.25 144.40 55172.47 88888.00 2009-05-08 12:03:55.000 128 12590.23 144.43 55172.47 88888.00 2009-05-08 12:03:55.125 128 12590.27 144.43 55172.50 88888.00 2009-05-08 12:03:55.250 128 12590.33 144.45 55172.47 88888.00 2009-05-08 12:03:55.375 128 12590.33 144.50 55172.47 88888.00 2009-05-08 12:03:55.500 128 12590.30 144.47 55172.47 88888.00 2009-05-08 12:03:55.625 128 12590.35 144.50 55172.50 88888.00 2009-05-08 12:03:55.750 128 12590.38 144.47 55172.45 88888.00 2009-05-08 12:03:55.875 128 12590.42 144.45 55172.43 88888.00 2009-05-08 12:03:56.000 128 12590.42 144.47 55172.43 88888.00 2009-05-08 12:03:56.125 128 12590.45 144.53 55172.43 88888.00 2009-05-08 12:03:56.250 128 12590.40 144.45 55172.43 88888.00 2009-05-08 12:03:56.375 128 12590.45 144.53 55172.45 88888.00 2009-05-08 12:03:56.500 128 12590.55 144.60 55172.47 88888.00 2009-05-08 12:03:56.625 128 12590.52 144.57 55172.45 88888.00 2009-05-08 12:03:56.750 128 12590.45 144.57 55172.45 88888.00 2009-05-08 12:03:56.875 128 12590.40 144.55 55172.43 88888.00 2009-05-08 12:03:57.000 128 12590.40 144.53 55172.38 88888.00 2009-05-08 12:03:57.125 128 12590.50 144.47 55172.38 88888.00 2009-05-08 12:03:57.250 128 12590.55 144.57 55172.40 88888.00 2009-05-08 12:03:57.375 128 12590.58 144.62 55172.40 88888.00 2009-05-08 12:03:57.500 128 12590.55 144.60 55172.38 88888.00 2009-05-08 12:03:57.625 128 12590.58 144.65 55172.40 88888.00 2009-05-08 12:03:57.750 128 12590.60 144.65 55172.40 88888.00 2009-05-08 12:03:57.875 128 12590.58 144.68 55172.38 88888.00 2009-05-08 12:03:58.000 128 12590.58 144.68 55172.38 88888.00 2009-05-08 12:03:58.125 128 12590.62 144.65 55172.32 88888.00 2009-05-08 12:03:58.250 128 12590.65 144.65 55172.38 88888.00 2009-05-08 12:03:58.375 128 12590.67 144.70 55172.38 88888.00 2009-05-08 12:03:58.500 128 12590.65 144.70 55172.35 88888.00 2009-05-08 12:03:58.625 128 12590.62 144.65 55172.35 88888.00 2009-05-08 12:03:58.750 128 12590.62 144.62 55172.32 88888.00 2009-05-08 12:03:58.875 128 12590.60 144.62 55172.30 88888.00 2009-05-08 12:03:59.000 128 12590.62 144.62 55172.28 88888.00 2009-05-08 12:03:59.125 128 12590.67 144.62 55172.28 88888.00 2009-05-08 12:03:59.250 128 12590.73 144.70 55172.30 88888.00 2009-05-08 12:03:59.375 128 12590.77 144.72 55172.30 88888.00 2009-05-08 12:03:59.500 128 12590.75 144.72 55172.35 88888.00 2009-05-08 12:03:59.625 128 12590.73 144.75 55172.32 88888.00 2009-05-08 12:03:59.750 128 12590.73 144.72 55172.25 88888.00 2009-05-08 12:03:59.875 128 12590.73 144.68 55172.25 88888.00 2009-05-08 12:04:00.000 128 12590.70 144.70 55172.28 88888.00 2009-05-08 12:04:00.125 128 12590.73 144.70 55172.30 88888.00 2009-05-08 12:04:00.250 128 12590.80 144.68 55172.28 88888.00 2009-05-08 12:04:00.375 128 12590.88 144.68 55172.22 88888.00 2009-05-08 12:04:00.500 128 12590.83 144.72 55172.22 88888.00 2009-05-08 12:04:00.625 128 12590.83 144.75 55172.22 88888.00 2009-05-08 12:04:00.750 128 12590.83 144.78 55172.28 88888.00 2009-05-08 12:04:00.875 128 12590.77 144.75 55172.28 88888.00 2009-05-08 12:04:01.000 128 12590.73 144.70 55172.22 88888.00 2009-05-08 12:04:01.125 128 12590.75 144.72 55172.22 88888.00 2009-05-08 12:04:01.250 128 12590.75 144.80 55172.28 88888.00 2009-05-08 12:04:01.375 128 12590.70 144.75 55172.22 88888.00 2009-05-08 12:04:01.500 128 12590.67 144.68 55172.20 88888.00 2009-05-08 12:04:01.625 128 12590.73 144.70 55172.20 88888.00 2009-05-08 12:04:01.750 128 12590.77 144.75 55172.18 88888.00 2009-05-08 12:04:01.875 128 12590.88 144.72 55172.18 88888.00 2009-05-08 12:04:02.000 128 12590.88 144.72 55172.18 88888.00 2009-05-08 12:04:02.125 128 12590.90 144.70 55172.18 88888.00 2009-05-08 12:04:02.250 128 12590.77 144.65 55172.15 88888.00 2009-05-08 12:04:02.375 128 12590.77 144.68 55172.15 88888.00 2009-05-08 12:04:02.500 128 12590.77 144.65 55172.18 88888.00 2009-05-08 12:04:02.625 128 12590.75 144.68 55172.18 88888.00 2009-05-08 12:04:02.750 128 12590.77 144.75 55172.20 88888.00 2009-05-08 12:04:02.875 128 12590.80 144.80 55172.22 88888.00 2009-05-08 12:04:03.000 128 12590.75 144.70 55172.18 88888.00 2009-05-08 12:04:03.125 128 12590.70 144.62 55172.18 88888.00 2009-05-08 12:04:03.250 128 12590.70 144.65 55172.20 88888.00 2009-05-08 12:04:03.375 128 12590.88 144.72 55172.18 88888.00 2009-05-08 12:04:03.500 128 12590.92 144.72 55172.18 88888.00 2009-05-08 12:04:03.625 128 12590.88 144.70 55172.20 88888.00 2009-05-08 12:04:03.750 128 12590.77 144.65 55172.18 88888.00 2009-05-08 12:04:03.875 128 12590.75 144.62 55172.15 88888.00 2009-05-08 12:04:04.000 128 12590.77 144.60 55172.15 88888.00 2009-05-08 12:04:04.125 128 12590.85 144.65 55172.20 88888.00 2009-05-08 12:04:04.250 128 12590.83 144.65 55172.18 88888.00 2009-05-08 12:04:04.375 128 12590.77 144.62 55172.12 88888.00 2009-05-08 12:04:04.500 128 12590.75 144.60 55172.18 88888.00 2009-05-08 12:04:04.625 128 12590.80 144.57 55172.12 88888.00 2009-05-08 12:04:04.750 128 12590.77 144.60 55172.18 88888.00 2009-05-08 12:04:04.875 128 12590.75 144.57 55172.15 88888.00 2009-05-08 12:04:05.000 128 12590.83 144.65 55172.15 88888.00 2009-05-08 12:04:05.125 128 12590.92 144.68 55172.18 88888.00 2009-05-08 12:04:05.250 128 12590.85 144.65 55172.18 88888.00 2009-05-08 12:04:05.375 128 12590.83 144.62 55172.12 88888.00 2009-05-08 12:04:05.500 128 12590.80 144.60 55172.15 88888.00 2009-05-08 12:04:05.625 128 12590.85 144.62 55172.12 88888.00 2009-05-08 12:04:05.750 128 12590.77 144.65 55172.15 88888.00 2009-05-08 12:04:05.875 128 12590.83 144.65 55172.20 88888.00 2009-05-08 12:04:06.000 128 12590.88 144.65 55172.18 88888.00 2009-05-08 12:04:06.125 128 12590.88 144.62 55172.15 88888.00 2009-05-08 12:04:06.250 128 12590.77 144.57 55172.12 88888.00 2009-05-08 12:04:06.375 128 12590.83 144.60 55172.10 88888.00 2009-05-08 12:04:06.500 128 12590.88 144.62 55172.12 88888.00 2009-05-08 12:04:06.625 128 12590.88 144.62 55172.12 88888.00 2009-05-08 12:04:06.750 128 12590.85 144.60 55172.10 88888.00 2009-05-08 12:04:06.875 128 12590.80 144.62 55172.12 88888.00 2009-05-08 12:04:07.000 128 12590.80 144.62 55172.15 88888.00 2009-05-08 12:04:07.125 128 12590.80 144.57 55172.10 88888.00 2009-05-08 12:04:07.250 128 12590.77 144.55 55172.12 88888.00 2009-05-08 12:04:07.375 128 12590.83 144.57 55172.15 88888.00 2009-05-08 12:04:07.500 128 12590.85 144.62 55172.18 88888.00 2009-05-08 12:04:07.625 128 12590.77 144.62 55172.18 88888.00 2009-05-08 12:04:07.750 128 12590.75 144.55 55172.15 88888.00 2009-05-08 12:04:07.875 128 12590.70 144.55 55172.15 88888.00 2009-05-08 12:04:08.000 128 12590.67 144.55 55172.15 88888.00 2009-05-08 12:04:08.125 128 12590.77 144.60 55172.18 88888.00 2009-05-08 12:04:08.250 128 12590.65 144.55 55172.12 88888.00 2009-05-08 12:04:08.375 128 12590.62 144.55 55172.15 88888.00 2009-05-08 12:04:08.500 128 12590.67 144.62 55172.15 88888.00 2009-05-08 12:04:08.625 128 12590.70 144.62 55172.15 88888.00 2009-05-08 12:04:08.750 128 12590.70 144.60 55172.12 88888.00 2009-05-08 12:04:08.875 128 12590.67 144.57 55172.12 88888.00 2009-05-08 12:04:09.000 128 12590.62 144.57 55172.12 88888.00 2009-05-08 12:04:09.125 128 12590.62 144.50 55172.12 88888.00 2009-05-08 12:04:09.250 128 12590.65 144.53 55172.12 88888.00 2009-05-08 12:04:09.375 128 12590.70 144.57 55172.15 88888.00 2009-05-08 12:04:09.500 128 12590.62 144.55 55172.15 88888.00 2009-05-08 12:04:09.625 128 12590.58 144.47 55172.12 88888.00 2009-05-08 12:04:09.750 128 12590.52 144.43 55172.12 88888.00 2009-05-08 12:04:09.875 128 12590.62 144.45 55172.12 88888.00 2009-05-08 12:04:10.000 128 12590.65 144.50 55172.10 88888.00 2009-05-08 12:04:10.125 128 12590.60 144.50 55172.15 88888.00 2009-05-08 12:04:10.250 128 12590.48 144.47 55172.18 88888.00 2009-05-08 12:04:10.375 128 12590.48 144.50 55172.15 88888.00 2009-05-08 12:04:10.500 128 12590.55 144.57 55172.20 88888.00 2009-05-08 12:04:10.625 128 12590.62 144.57 55172.18 88888.00 2009-05-08 12:04:10.750 128 12590.70 144.57 55172.20 88888.00 2009-05-08 12:04:10.875 128 12590.73 144.60 55172.18 88888.00 2009-05-08 12:04:11.000 128 12590.67 144.53 55172.15 88888.00 2009-05-08 12:04:11.125 128 12590.62 144.53 55172.20 88888.00 2009-05-08 12:04:11.250 128 12590.55 144.47 55172.18 88888.00 2009-05-08 12:04:11.375 128 12590.55 144.50 55172.15 88888.00 2009-05-08 12:04:11.500 128 12590.60 144.50 55172.15 88888.00 2009-05-08 12:04:11.625 128 12590.60 144.50 55172.15 88888.00 2009-05-08 12:04:11.750 128 12590.58 144.53 55172.15 88888.00 2009-05-08 12:04:11.875 128 12590.55 144.53 55172.18 88888.00 2009-05-08 12:04:12.000 128 12590.55 144.47 55172.12 88888.00 2009-05-08 12:04:12.125 128 12590.58 144.45 55172.12 88888.00 2009-05-08 12:04:12.250 128 12590.45 144.47 55172.15 88888.00 2009-05-08 12:04:12.375 128 12590.42 144.50 55172.15 88888.00 2009-05-08 12:04:12.500 128 12590.45 144.53 55172.15 88888.00 2009-05-08 12:04:12.625 128 12590.42 144.47 55172.15 88888.00 2009-05-08 12:04:12.750 128 12590.40 144.40 55172.12 88888.00 2009-05-08 12:04:12.875 128 12590.35 144.38 55172.12 88888.00 2009-05-08 12:04:13.000 128 12590.35 144.40 55172.12 88888.00 2009-05-08 12:04:13.125 128 12590.33 144.40 55172.12 88888.00 2009-05-08 12:04:13.250 128 12590.25 144.40 55172.12 88888.00 2009-05-08 12:04:13.375 128 12590.27 144.40 55172.15 88888.00 2009-05-08 12:04:13.500 128 12590.27 144.35 55172.15 88888.00 2009-05-08 12:04:13.625 128 12590.23 144.43 55172.18 88888.00 2009-05-08 12:04:13.750 128 12590.23 144.47 55172.20 88888.00 2009-05-08 12:04:13.875 128 12590.27 144.47 55172.18 88888.00 2009-05-08 12:04:14.000 128 12590.23 144.43 55172.18 88888.00 2009-05-08 12:04:14.125 128 12590.27 144.40 55172.20 88888.00 2009-05-08 12:04:14.250 128 12590.33 144.47 55172.15 88888.00 2009-05-08 12:04:14.375 128 12590.27 144.47 55172.20 88888.00 2009-05-08 12:04:14.500 128 12590.23 144.45 55172.20 88888.00 2009-05-08 12:04:14.625 128 12590.23 144.43 55172.18 88888.00 2009-05-08 12:04:14.750 128 12590.27 144.38 55172.18 88888.00 2009-05-08 12:04:14.875 128 12590.23 144.40 55172.18 88888.00 2009-05-08 12:04:15.000 128 12590.20 144.40 55172.20 88888.00 2009-05-08 12:04:15.125 128 12590.25 144.40 55172.20 88888.00 2009-05-08 12:04:15.250 128 12590.35 144.43 55172.20 88888.00 2009-05-08 12:04:15.375 128 12590.35 144.35 55172.20 88888.00 2009-05-08 12:04:15.500 128 12590.20 144.38 55172.22 88888.00 2009-05-08 12:04:15.625 128 12590.15 144.40 55172.22 88888.00 2009-05-08 12:04:15.750 128 12590.20 144.45 55172.25 88888.00 2009-05-08 12:04:15.875 128 12590.23 144.50 55172.25 88888.00 2009-05-08 12:04:16.000 128 12590.15 144.47 55172.20 88888.00 2009-05-08 12:04:16.125 128 12590.10 144.45 55172.20 88888.00 2009-05-08 12:04:16.250 128 12590.08 144.38 55172.18 88888.00 2009-05-08 12:04:16.375 128 12590.10 144.35 55172.20 88888.00 2009-05-08 12:04:16.500 128 12590.08 144.40 55172.25 88888.00 2009-05-08 12:04:16.625 128 12590.12 144.40 55172.20 88888.00 2009-05-08 12:04:16.750 128 12590.17 144.40 55172.20 88888.00 2009-05-08 12:04:16.875 128 12590.15 144.45 55172.22 88888.00 2009-05-08 12:04:17.000 128 12590.08 144.43 55172.20 88888.00 2009-05-08 12:04:17.125 128 12590.10 144.40 55172.22 88888.00 2009-05-08 12:04:17.250 128 12590.10 144.35 55172.22 88888.00 2009-05-08 12:04:17.375 128 12590.10 144.30 55172.22 88888.00 2009-05-08 12:04:17.500 128 12590.08 144.28 55172.20 88888.00 2009-05-08 12:04:17.625 128 12590.02 144.28 55172.20 88888.00 2009-05-08 12:04:17.750 128 12589.98 144.30 55172.20 88888.00 2009-05-08 12:04:17.875 128 12589.98 144.32 55172.22 88888.00 2009-05-08 12:04:18.000 128 12589.98 144.32 55172.18 88888.00 2009-05-08 12:04:18.125 128 12590.02 144.40 55172.25 88888.00 2009-05-08 12:04:18.250 128 12590.08 144.38 55172.25 88888.00 2009-05-08 12:04:18.375 128 12590.02 144.30 55172.22 88888.00 2009-05-08 12:04:18.500 128 12590.02 144.35 55172.25 88888.00 2009-05-08 12:04:18.625 128 12589.95 144.32 55172.20 88888.00 2009-05-08 12:04:18.750 128 12589.90 144.22 55172.20 88888.00 2009-05-08 12:04:18.875 128 12589.90 144.22 55172.20 88888.00 2009-05-08 12:04:19.000 128 12589.98 144.25 55172.20 88888.00 2009-05-08 12:04:19.125 128 12589.90 144.28 55172.22 88888.00 2009-05-08 12:04:19.250 128 12589.88 144.28 55172.22 88888.00 2009-05-08 12:04:19.375 128 12589.98 144.28 55172.25 88888.00 2009-05-08 12:04:19.500 128 12590.02 144.22 55172.25 88888.00 2009-05-08 12:04:19.625 128 12589.95 144.20 55172.25 88888.00 2009-05-08 12:04:19.750 128 12589.88 144.20 55172.25 88888.00 2009-05-08 12:04:19.875 128 12589.85 144.20 55172.22 88888.00 2009-05-08 12:04:20.000 128 12589.92 144.18 55172.20 88888.00 2009-05-08 12:04:20.125 128 12589.92 144.18 55172.22 88888.00 2009-05-08 12:04:20.250 128 12589.88 144.25 55172.25 88888.00 2009-05-08 12:04:20.375 128 12589.88 144.20 55172.25 88888.00 2009-05-08 12:04:20.500 128 12589.92 144.20 55172.22 88888.00 2009-05-08 12:04:20.625 128 12589.88 144.12 55172.20 88888.00 2009-05-08 12:04:20.750 128 12589.85 144.12 55172.20 88888.00 2009-05-08 12:04:20.875 128 12589.88 144.18 55172.22 88888.00 2009-05-08 12:04:21.000 128 12589.85 144.20 55172.25 88888.00 2009-05-08 12:04:21.125 128 12589.77 144.07 55172.22 88888.00 2009-05-08 12:04:21.250 128 12589.77 144.12 55172.25 88888.00 2009-05-08 12:04:21.375 128 12589.90 144.22 55172.28 88888.00 2009-05-08 12:04:21.500 128 12589.85 144.18 55172.25 88888.00 2009-05-08 12:04:21.625 128 12589.80 144.07 55172.18 88888.00 2009-05-08 12:04:21.750 128 12589.85 144.07 55172.20 88888.00 2009-05-08 12:04:21.875 128 12589.92 144.20 55172.25 88888.00 2009-05-08 12:04:22.000 128 12589.90 144.20 55172.25 88888.00 2009-05-08 12:04:22.125 128 12589.83 144.07 55172.22 88888.00 2009-05-08 12:04:22.250 128 12589.77 144.05 55172.20 88888.00 2009-05-08 12:04:22.375 128 12589.83 144.10 55172.22 88888.00 2009-05-08 12:04:22.500 128 12589.90 144.12 55172.25 88888.00 2009-05-08 12:04:22.625 128 12589.90 144.10 55172.22 88888.00 2009-05-08 12:04:22.750 128 12589.83 144.07 55172.20 88888.00 2009-05-08 12:04:22.875 128 12589.90 144.07 55172.18 88888.00 2009-05-08 12:04:23.000 128 12589.85 144.05 55172.15 88888.00 2009-05-08 12:04:23.125 128 12589.88 144.05 55172.18 88888.00 2009-05-08 12:04:23.250 128 12589.85 144.10 55172.22 88888.00 2009-05-08 12:04:23.375 128 12589.98 144.18 55172.22 88888.00 2009-05-08 12:04:23.500 128 12589.98 144.15 55172.22 88888.00 2009-05-08 12:04:23.625 128 12589.95 144.10 55172.20 88888.00 2009-05-08 12:04:23.750 128 12589.88 144.07 55172.20 88888.00 2009-05-08 12:04:23.875 128 12589.85 144.07 55172.20 88888.00 2009-05-08 12:04:24.000 128 12589.88 144.10 55172.15 88888.00 2009-05-08 12:04:24.125 128 12589.90 144.10 55172.18 88888.00 2009-05-08 12:04:24.250 128 12589.92 144.12 55172.18 88888.00 2009-05-08 12:04:24.375 128 12590.00 144.15 55172.15 88888.00 2009-05-08 12:04:24.500 128 12589.98 144.15 55172.15 88888.00 2009-05-08 12:04:24.625 128 12589.95 144.12 55172.12 88888.00 2009-05-08 12:04:24.750 128 12590.05 144.18 55172.18 88888.00 2009-05-08 12:04:24.875 128 12590.12 144.18 55172.18 88888.00 2009-05-08 12:04:25.000 128 12590.08 144.15 55172.15 88888.00 2009-05-08 12:04:25.125 128 12590.00 144.15 55172.18 88888.00 2009-05-08 12:04:25.250 128 12590.02 144.22 55172.20 88888.00 2009-05-08 12:04:25.375 128 12590.10 144.22 55172.18 88888.00 2009-05-08 12:04:25.500 128 12590.08 144.12 55172.15 88888.00 2009-05-08 12:04:25.625 128 12589.98 144.12 55172.12 88888.00 2009-05-08 12:04:25.750 128 12590.10 144.20 55172.15 88888.00 2009-05-08 12:04:25.875 128 12590.10 144.20 55172.12 88888.00 2009-05-08 12:04:26.000 128 12590.08 144.18 55172.12 88888.00 2009-05-08 12:04:26.125 128 12590.08 144.20 55172.15 88888.00 2009-05-08 12:04:26.250 128 12590.10 144.25 55172.15 88888.00 2009-05-08 12:04:26.375 128 12590.10 144.22 55172.15 88888.00 2009-05-08 12:04:26.500 128 12590.05 144.20 55172.10 88888.00 2009-05-08 12:04:26.625 128 12589.98 144.20 55172.07 88888.00 2009-05-08 12:04:26.750 128 12589.98 144.15 55172.07 88888.00 2009-05-08 12:04:26.875 128 12590.02 144.15 55172.10 88888.00 2009-05-08 12:04:27.000 128 12589.98 144.15 55172.05 88888.00 2009-05-08 12:04:27.125 128 12590.00 144.18 55172.05 88888.00 2009-05-08 12:04:27.250 128 12589.92 144.12 55172.05 88888.00 2009-05-08 12:04:27.375 128 12589.98 144.12 55172.05 88888.00 2009-05-08 12:04:27.500 128 12590.02 144.15 55172.07 88888.00 2009-05-08 12:04:27.625 128 12590.02 144.22 55172.07 88888.00 2009-05-08 12:04:27.750 128 12590.05 144.22 55172.05 88888.00 2009-05-08 12:04:27.875 128 12590.08 144.25 55172.07 88888.00 2009-05-08 12:04:28.000 128 12590.05 144.20 55172.05 88888.00 2009-05-08 12:04:28.125 128 12590.02 144.22 55172.05 88888.00 2009-05-08 12:04:28.250 128 12590.10 144.35 55172.05 88888.00 2009-05-08 12:04:28.375 128 12590.15 144.32 55172.03 88888.00 2009-05-08 12:04:28.500 128 12590.12 144.28 55172.07 88888.00 2009-05-08 12:04:28.625 128 12590.17 144.32 55172.05 88888.00 2009-05-08 12:04:28.750 128 12590.23 144.38 55172.07 88888.00 2009-05-08 12:04:28.875 128 12590.15 144.32 55172.03 88888.00 2009-05-08 12:04:29.000 128 12590.15 144.30 55172.00 88888.00 2009-05-08 12:04:29.125 128 12590.20 144.32 55172.03 88888.00 2009-05-08 12:04:29.250 128 12590.20 144.38 55172.03 88888.00 2009-05-08 12:04:29.375 128 12590.23 144.40 55172.00 88888.00 2009-05-08 12:04:29.500 128 12590.12 144.25 55171.97 88888.00 2009-05-08 12:04:29.625 128 12590.08 144.20 55172.00 88888.00 2009-05-08 12:04:29.750 128 12590.15 144.30 55171.97 88888.00 2009-05-08 12:04:29.875 128 12590.17 144.35 55171.97 88888.00 2009-05-08 12:04:30.000 128 12590.25 144.35 55171.97 88888.00 2009-05-08 12:04:30.125 128 12590.30 144.40 55171.97 88888.00 2009-05-08 12:04:30.250 128 12590.25 144.40 55172.00 88888.00 2009-05-08 12:04:30.375 128 12590.17 144.40 55171.97 88888.00 2009-05-08 12:04:30.500 128 12590.12 144.30 55171.97 88888.00 2009-05-08 12:04:30.625 128 12590.12 144.35 55171.97 88888.00 2009-05-08 12:04:30.750 128 12590.15 144.30 55171.95 88888.00 2009-05-08 12:04:30.875 128 12590.20 144.35 55171.95 88888.00 2009-05-08 12:04:31.000 128 12590.25 144.43 55171.93 88888.00 2009-05-08 12:04:31.125 128 12590.30 144.40 55171.95 88888.00 2009-05-08 12:04:31.250 128 12590.23 144.32 55171.90 88888.00 2009-05-08 12:04:31.375 128 12590.20 144.35 55171.93 88888.00 2009-05-08 12:04:31.500 128 12590.25 144.50 55171.95 88888.00 2009-05-08 12:04:31.625 128 12590.33 144.53 55171.95 88888.00 2009-05-08 12:04:31.750 128 12590.25 144.45 55171.93 88888.00 2009-05-08 12:04:31.875 128 12590.17 144.38 55171.90 88888.00 2009-05-08 12:04:32.000 128 12590.17 144.38 55171.88 88888.00 2009-05-08 12:04:32.125 128 12590.15 144.38 55171.88 88888.00 2009-05-08 12:04:32.250 128 12590.15 144.43 55171.90 88888.00 2009-05-08 12:04:32.375 128 12590.20 144.45 55171.90 88888.00 2009-05-08 12:04:32.500 128 12590.23 144.47 55171.93 88888.00 2009-05-08 12:04:32.625 128 12590.23 144.47 55171.90 88888.00 2009-05-08 12:04:32.750 128 12590.23 144.40 55171.90 88888.00 2009-05-08 12:04:32.875 128 12590.17 144.38 55171.88 88888.00 2009-05-08 12:04:33.000 128 12590.20 144.43 55171.88 88888.00 2009-05-08 12:04:33.125 128 12590.17 144.40 55171.85 88888.00 2009-05-08 12:04:33.250 128 12590.20 144.38 55171.82 88888.00 2009-05-08 12:04:33.375 128 12590.23 144.35 55171.82 88888.00 2009-05-08 12:04:33.500 128 12590.20 144.32 55171.85 88888.00 2009-05-08 12:04:33.625 128 12590.25 144.40 55171.85 88888.00 2009-05-08 12:04:33.750 128 12590.38 144.50 55171.85 88888.00 2009-05-08 12:04:33.875 128 12590.40 144.45 55171.85 88888.00 2009-05-08 12:04:34.000 128 12590.35 144.40 55171.85 88888.00 2009-05-08 12:04:34.125 128 12590.35 144.35 55171.85 88888.00 2009-05-08 12:04:34.250 128 12590.33 144.45 55171.90 88888.00 2009-05-08 12:04:34.375 128 12590.38 144.53 55171.90 88888.00 2009-05-08 12:04:34.500 128 12590.33 144.43 55171.88 88888.00 2009-05-08 12:04:34.625 128 12590.25 144.35 55171.85 88888.00 2009-05-08 12:04:34.750 128 12590.25 144.30 55171.85 88888.00 2009-05-08 12:04:34.875 128 12590.23 144.38 55171.90 88888.00 2009-05-08 12:04:35.000 128 12590.30 144.43 55171.90 88888.00 2009-05-08 12:04:35.125 128 12590.33 144.47 55171.88 88888.00 2009-05-08 12:04:35.250 128 12590.30 144.40 55171.88 88888.00 2009-05-08 12:04:35.375 128 12590.40 144.40 55171.85 88888.00 2009-05-08 12:04:35.500 128 12590.35 144.38 55171.82 88888.00 2009-05-08 12:04:35.625 128 12590.27 144.40 55171.82 88888.00 2009-05-08 12:04:35.750 128 12590.27 144.38 55171.80 88888.00 2009-05-08 12:04:35.875 128 12590.33 144.32 55171.80 88888.00 2009-05-08 12:04:36.000 128 12590.25 144.30 55171.80 88888.00 2009-05-08 12:04:36.125 128 12590.25 144.38 55171.85 88888.00 2009-05-08 12:04:36.250 128 12590.30 144.32 55171.82 88888.00 2009-05-08 12:04:36.375 128 12590.40 144.32 55171.82 88888.00 2009-05-08 12:04:36.500 128 12590.38 144.32 55171.80 88888.00 2009-05-08 12:04:36.625 128 12590.33 144.38 55171.82 88888.00 2009-05-08 12:04:36.750 128 12590.35 144.43 55171.88 88888.00 2009-05-08 12:04:36.875 128 12590.35 144.45 55171.85 88888.00 2009-05-08 12:04:37.000 128 12590.33 144.38 55171.80 88888.00 2009-05-08 12:04:37.125 128 12590.30 144.35 55171.80 88888.00 2009-05-08 12:04:37.250 128 12590.27 144.30 55171.80 88888.00 2009-05-08 12:04:37.375 128 12590.30 144.32 55171.80 88888.00 2009-05-08 12:04:37.500 128 12590.25 144.32 55171.78 88888.00 2009-05-08 12:04:37.625 128 12590.33 144.32 55171.78 88888.00 2009-05-08 12:04:37.750 128 12590.38 144.30 55171.80 88888.00 2009-05-08 12:04:37.875 128 12590.40 144.35 55171.82 88888.00 2009-05-08 12:04:38.000 128 12590.38 144.35 55171.80 88888.00 2009-05-08 12:04:38.125 128 12590.33 144.35 55171.80 88888.00 2009-05-08 12:04:38.250 128 12590.25 144.30 55171.82 88888.00 2009-05-08 12:04:38.375 128 12590.30 144.32 55171.80 88888.00 2009-05-08 12:04:38.500 128 12590.35 144.35 55171.80 88888.00 2009-05-08 12:04:38.625 128 12590.38 144.35 55171.80 88888.00 2009-05-08 12:04:38.750 128 12590.35 144.40 55171.78 88888.00 2009-05-08 12:04:38.875 128 12590.33 144.43 55171.78 88888.00 2009-05-08 12:04:39.000 128 12590.30 144.38 55171.78 88888.00 2009-05-08 12:04:39.125 128 12590.27 144.35 55171.80 88888.00 2009-05-08 12:04:39.250 128 12590.27 144.43 55171.80 88888.00 2009-05-08 12:04:39.375 128 12590.35 144.40 55171.78 88888.00 2009-05-08 12:04:39.500 128 12590.35 144.40 55171.75 88888.00 2009-05-08 12:04:39.625 128 12590.35 144.47 55171.80 88888.00 2009-05-08 12:04:39.750 128 12590.33 144.45 55171.80 88888.00 2009-05-08 12:04:39.875 128 12590.30 144.38 55171.78 88888.00 2009-05-08 12:04:40.000 128 12590.27 144.35 55171.78 88888.00 2009-05-08 12:04:40.125 128 12590.23 144.40 55171.80 88888.00 2009-05-08 12:04:40.250 128 12590.08 144.32 55171.80 88888.00 2009-05-08 12:04:40.375 128 12590.08 144.35 55171.78 88888.00 2009-05-08 12:04:40.500 128 12590.17 144.38 55171.75 88888.00 2009-05-08 12:04:40.625 128 12590.30 144.40 55171.75 88888.00 2009-05-08 12:04:40.750 128 12590.30 144.38 55171.78 88888.00 2009-05-08 12:04:40.875 128 12590.25 144.45 55171.78 88888.00 2009-05-08 12:04:41.000 128 12590.20 144.50 55171.78 88888.00 2009-05-08 12:04:41.125 128 12590.20 144.50 55171.78 88888.00 2009-05-08 12:04:41.250 128 12590.23 144.43 55171.75 88888.00 2009-05-08 12:04:41.375 128 12590.27 144.45 55171.78 88888.00 2009-05-08 12:04:41.500 128 12590.20 144.45 55171.75 88888.00 2009-05-08 12:04:41.625 128 12590.17 144.40 55171.78 88888.00 2009-05-08 12:04:41.750 128 12590.17 144.38 55171.75 88888.00 2009-05-08 12:04:41.875 128 12590.12 144.32 55171.75 88888.00 2009-05-08 12:04:42.000 128 12590.15 144.38 55171.75 88888.00 2009-05-08 12:04:42.125 128 12590.15 144.40 55171.80 88888.00 2009-05-08 12:04:42.250 128 12590.20 144.43 55171.78 88888.00 2009-05-08 12:04:42.375 128 12590.23 144.45 55171.78 88888.00 2009-05-08 12:04:42.500 128 12590.17 144.43 55171.78 88888.00 2009-05-08 12:04:42.625 128 12590.15 144.45 55171.75 88888.00 2009-05-08 12:04:42.750 128 12590.23 144.50 55171.78 88888.00 2009-05-08 12:04:42.875 128 12590.23 144.53 55171.78 88888.00 2009-05-08 12:04:43.000 128 12590.17 144.47 55171.78 88888.00 2009-05-08 12:04:43.125 128 12590.17 144.40 55171.80 88888.00 2009-05-08 12:04:43.250 128 12590.17 144.43 55171.80 88888.00 2009-05-08 12:04:43.375 128 12590.23 144.43 55171.78 88888.00 2009-05-08 12:04:43.500 128 12590.20 144.43 55171.80 88888.00 2009-05-08 12:04:43.625 128 12590.15 144.47 55171.78 88888.00 2009-05-08 12:04:43.750 128 12590.17 144.45 55171.80 88888.00 2009-05-08 12:04:43.875 128 12590.17 144.45 55171.78 88888.00 2009-05-08 12:04:44.000 128 12590.20 144.40 55171.72 88888.00 2009-05-08 12:04:44.125 128 12590.17 144.38 55171.75 88888.00 2009-05-08 12:04:44.250 128 12590.08 144.32 55171.75 88888.00 2009-05-08 12:04:44.375 128 12590.02 144.32 55171.72 88888.00 2009-05-08 12:04:44.500 128 12590.02 144.32 55171.72 88888.00 2009-05-08 12:04:44.625 128 12590.08 144.32 55171.72 88888.00 2009-05-08 12:04:44.750 128 12590.08 144.32 55171.75 88888.00 2009-05-08 12:04:44.875 128 12590.08 144.38 55171.75 88888.00 2009-05-08 12:04:45.000 128 12590.10 144.43 55171.78 88888.00 2009-05-08 12:04:45.125 128 12590.08 144.35 55171.75 88888.00 2009-05-08 12:04:45.250 128 12589.98 144.28 55171.75 88888.00 2009-05-08 12:04:45.375 128 12590.00 144.32 55171.75 88888.00 2009-05-08 12:04:45.500 128 12590.05 144.40 55171.80 88888.00 2009-05-08 12:04:45.625 128 12590.10 144.38 55171.78 88888.00 2009-05-08 12:04:45.750 128 12590.10 144.35 55171.78 88888.00 2009-05-08 12:04:45.875 128 12590.12 144.35 55171.78 88888.00 2009-05-08 12:04:46.000 128 12590.08 144.32 55171.75 88888.00 2009-05-08 12:04:46.125 128 12590.05 144.35 55171.75 88888.00 2009-05-08 12:04:46.250 128 12589.98 144.30 55171.75 88888.00 2009-05-08 12:04:46.375 128 12590.02 144.30 55171.75 88888.00 2009-05-08 12:04:46.500 128 12590.10 144.25 55171.78 88888.00 2009-05-08 12:04:46.625 128 12590.17 144.28 55171.72 88888.00 2009-05-08 12:04:46.750 128 12590.15 144.32 55171.75 88888.00 2009-05-08 12:04:46.875 128 12590.10 144.32 55171.78 88888.00 2009-05-08 12:04:47.000 128 12590.00 144.32 55171.75 88888.00 2009-05-08 12:04:47.125 128 12590.05 144.32 55171.78 88888.00 2009-05-08 12:04:47.250 128 12590.10 144.35 55171.78 88888.00 2009-05-08 12:04:47.375 128 12590.12 144.38 55171.78 88888.00 2009-05-08 12:04:47.500 128 12590.10 144.35 55171.78 88888.00 2009-05-08 12:04:47.625 128 12590.08 144.35 55171.78 88888.00 2009-05-08 12:04:47.750 128 12590.00 144.30 55171.75 88888.00 2009-05-08 12:04:47.875 128 12589.92 144.28 55171.72 88888.00 2009-05-08 12:04:48.000 128 12589.90 144.25 55171.75 88888.00 2009-05-08 12:04:48.125 128 12589.98 144.28 55171.78 88888.00 2009-05-08 12:04:48.250 128 12589.95 144.25 55171.75 88888.00 2009-05-08 12:04:48.375 128 12589.90 144.25 55171.72 88888.00 2009-05-08 12:04:48.500 128 12589.92 144.30 55171.75 88888.00 2009-05-08 12:04:48.625 128 12589.92 144.32 55171.75 88888.00 2009-05-08 12:04:48.750 128 12589.95 144.35 55171.78 88888.00 2009-05-08 12:04:48.875 128 12589.95 144.30 55171.75 88888.00 2009-05-08 12:04:49.000 128 12589.95 144.30 55171.75 88888.00 2009-05-08 12:04:49.125 128 12589.95 144.35 55171.75 88888.00 2009-05-08 12:04:49.250 128 12589.92 144.40 55171.78 88888.00 2009-05-08 12:04:49.375 128 12589.98 144.38 55171.75 88888.00 2009-05-08 12:04:49.500 128 12590.00 144.32 55171.75 88888.00 2009-05-08 12:04:49.625 128 12589.95 144.30 55171.75 88888.00 2009-05-08 12:04:49.750 128 12589.90 144.30 55171.72 88888.00 2009-05-08 12:04:49.875 128 12589.98 144.38 55171.75 88888.00 2009-05-08 12:04:50.000 128 12589.98 144.38 55171.72 88888.00 2009-05-08 12:04:50.125 128 12589.98 144.38 55171.75 88888.00 2009-05-08 12:04:50.250 128 12589.85 144.32 55171.70 88888.00 2009-05-08 12:04:50.375 128 12589.85 144.35 55171.68 88888.00 2009-05-08 12:04:50.500 128 12589.88 144.28 55171.70 88888.00 2009-05-08 12:04:50.625 128 12589.90 144.35 55171.70 88888.00 2009-05-08 12:04:50.750 128 12589.92 144.40 55171.75 88888.00 2009-05-08 12:04:50.875 128 12589.98 144.38 55171.72 88888.00 2009-05-08 12:04:51.000 128 12589.92 144.30 55171.70 88888.00 2009-05-08 12:04:51.125 128 12589.95 144.32 55171.72 88888.00 2009-05-08 12:04:51.250 128 12590.02 144.38 55171.72 88888.00 2009-05-08 12:04:51.375 128 12590.05 144.43 55171.72 88888.00 2009-05-08 12:04:51.500 128 12590.10 144.35 55171.70 88888.00 2009-05-08 12:04:51.625 128 12590.12 144.32 55171.70 88888.00 2009-05-08 12:04:51.750 128 12590.17 144.32 55171.72 88888.00 2009-05-08 12:04:51.875 128 12590.10 144.30 55171.70 88888.00 2009-05-08 12:04:52.000 128 12590.02 144.30 55171.70 88888.00 2009-05-08 12:04:52.125 128 12590.02 144.30 55171.70 88888.00 2009-05-08 12:04:52.250 128 12590.08 144.35 55171.72 88888.00 2009-05-08 12:04:52.375 128 12590.08 144.40 55171.72 88888.00 2009-05-08 12:04:52.500 128 12590.10 144.40 55171.70 88888.00 2009-05-08 12:04:52.625 128 12590.08 144.30 55171.68 88888.00 2009-05-08 12:04:52.750 128 12590.00 144.30 55171.70 88888.00 2009-05-08 12:04:52.875 128 12589.95 144.30 55171.70 88888.00 2009-05-08 12:04:53.000 128 12589.95 144.35 55171.68 88888.00 2009-05-08 12:04:53.125 128 12589.98 144.32 55171.70 88888.00 2009-05-08 12:04:53.250 128 12589.90 144.40 55171.70 88888.00 2009-05-08 12:04:53.375 128 12589.88 144.38 55171.70 88888.00 2009-05-08 12:04:53.500 128 12589.95 144.38 55171.72 88888.00 2009-05-08 12:04:53.625 128 12590.10 144.38 55171.70 88888.00 2009-05-08 12:04:53.750 128 12590.10 144.40 55171.70 88888.00 2009-05-08 12:04:53.875 128 12590.08 144.40 55171.68 88888.00 2009-05-08 12:04:54.000 128 12590.08 144.43 55171.70 88888.00 2009-05-08 12:04:54.125 128 12590.10 144.43 55171.68 88888.00 2009-05-08 12:04:54.250 128 12590.15 144.43 55171.70 88888.00 2009-05-08 12:04:54.375 128 12590.20 144.47 55171.68 88888.00 2009-05-08 12:04:54.500 128 12590.15 144.38 55171.62 88888.00 2009-05-08 12:04:54.625 128 12590.08 144.32 55171.65 88888.00 2009-05-08 12:04:54.750 128 12590.08 144.38 55171.68 88888.00 2009-05-08 12:04:54.875 128 12590.05 144.40 55171.70 88888.00 2009-05-08 12:04:55.000 128 12590.00 144.40 55171.65 88888.00 2009-05-08 12:04:55.125 128 12590.08 144.43 55171.65 88888.00 2009-05-08 12:04:55.250 128 12590.08 144.32 55171.62 88888.00 2009-05-08 12:04:55.375 128 12590.05 144.40 55171.62 88888.00 2009-05-08 12:04:55.500 128 12590.12 144.45 55171.65 88888.00 2009-05-08 12:04:55.625 128 12590.23 144.50 55171.65 88888.00 2009-05-08 12:04:55.750 128 12590.12 144.50 55171.65 88888.00 2009-05-08 12:04:55.875 128 12590.10 144.47 55171.65 88888.00 2009-05-08 12:04:56.000 128 12590.12 144.40 55171.60 88888.00 2009-05-08 12:04:56.125 128 12590.12 144.38 55171.60 88888.00 2009-05-08 12:04:56.250 128 12590.10 144.40 55171.65 88888.00 2009-05-08 12:04:56.375 128 12590.23 144.47 55171.65 88888.00 2009-05-08 12:04:56.500 128 12590.27 144.50 55171.62 88888.00 2009-05-08 12:04:56.625 128 12590.15 144.45 55171.60 88888.00 2009-05-08 12:04:56.750 128 12590.15 144.43 55171.60 88888.00 2009-05-08 12:04:56.875 128 12590.20 144.43 55171.62 88888.00 2009-05-08 12:04:57.000 128 12590.25 144.45 55171.60 88888.00 2009-05-08 12:04:57.125 128 12590.17 144.50 55171.62 88888.00 2009-05-08 12:04:57.250 128 12590.15 144.50 55171.62 88888.00 2009-05-08 12:04:57.375 128 12590.20 144.53 55171.65 88888.00 2009-05-08 12:04:57.500 128 12590.12 144.47 55171.62 88888.00 2009-05-08 12:04:57.625 128 12590.08 144.47 55171.60 88888.00 2009-05-08 12:04:57.750 128 12590.10 144.43 55171.60 88888.00 2009-05-08 12:04:57.875 128 12590.10 144.45 55171.57 88888.00 2009-05-08 12:04:58.000 128 12590.05 144.45 55171.57 88888.00 2009-05-08 12:04:58.125 128 12590.10 144.45 55171.60 88888.00 2009-05-08 12:04:58.250 128 12590.10 144.45 55171.60 88888.00 2009-05-08 12:04:58.375 128 12590.08 144.43 55171.57 88888.00 2009-05-08 12:04:58.500 128 12590.08 144.45 55171.55 88888.00 2009-05-08 12:04:58.625 128 12590.05 144.47 55171.60 88888.00 2009-05-08 12:04:58.750 128 12590.05 144.50 55171.57 88888.00 2009-05-08 12:04:58.875 128 12590.08 144.53 55171.60 88888.00 2009-05-08 12:04:59.000 128 12590.08 144.50 55171.57 88888.00 2009-05-08 12:04:59.125 128 12590.05 144.47 55171.55 88888.00 2009-05-08 12:04:59.250 128 12590.02 144.47 55171.60 88888.00 2009-05-08 12:04:59.375 128 12590.02 144.47 55171.57 88888.00 2009-05-08 12:04:59.500 128 12590.05 144.47 55171.57 88888.00 2009-05-08 12:04:59.625 128 12590.10 144.53 55171.60 88888.00 2009-05-08 12:04:59.750 128 12590.15 144.53 55171.57 88888.00 2009-05-08 12:04:59.875 128 12590.15 144.45 55171.57 88888.00 2009-05-08 12:05:00.000 128 12590.12 144.45 55171.57 88888.00 2009-05-08 12:05:00.125 128 12590.10 144.47 55171.57 88888.00 2009-05-08 12:05:00.250 128 12590.08 144.40 55171.57 88888.00 2009-05-08 12:05:00.375 128 12590.10 144.47 55171.57 88888.00 2009-05-08 12:05:00.500 128 12590.10 144.47 55171.57 88888.00 2009-05-08 12:05:00.625 128 12590.05 144.45 55171.53 88888.00 2009-05-08 12:05:00.750 128 12590.02 144.43 55171.53 88888.00 2009-05-08 12:05:00.875 128 12590.02 144.50 55171.55 88888.00 2009-05-08 12:05:01.000 128 12590.05 144.53 55171.55 88888.00 2009-05-08 12:05:01.125 128 12590.05 144.50 55171.55 88888.00 2009-05-08 12:05:01.250 128 12589.98 144.43 55171.53 88888.00 2009-05-08 12:05:01.375 128 12590.00 144.40 55171.50 88888.00 2009-05-08 12:05:01.500 128 12590.08 144.40 55171.53 88888.00 2009-05-08 12:05:01.625 128 12590.10 144.45 55171.53 88888.00 2009-05-08 12:05:01.750 128 12590.12 144.47 55171.53 88888.00 2009-05-08 12:05:01.875 128 12590.12 144.47 55171.55 88888.00 2009-05-08 12:05:02.000 128 12590.08 144.38 55171.50 88888.00 2009-05-08 12:05:02.125 128 12590.10 144.47 55171.53 88888.00 2009-05-08 12:05:02.250 128 12590.10 144.53 55171.57 88888.00 2009-05-08 12:05:02.375 128 12590.17 144.55 55171.60 88888.00 2009-05-08 12:05:02.500 128 12590.08 144.53 55171.55 88888.00 2009-05-08 12:05:02.625 128 12590.05 144.53 55171.53 88888.00 2009-05-08 12:05:02.750 128 12590.15 144.47 55171.50 88888.00 2009-05-08 12:05:02.875 128 12590.12 144.45 55171.50 88888.00 2009-05-08 12:05:03.000 128 12590.17 144.45 55171.50 88888.00 2009-05-08 12:05:03.125 128 12590.15 144.45 55171.50 88888.00 2009-05-08 12:05:03.250 128 12590.12 144.45 55171.53 88888.00 2009-05-08 12:05:03.375 128 12590.15 144.50 55171.50 88888.00 2009-05-08 12:05:03.500 128 12590.15 144.50 55171.50 88888.00 2009-05-08 12:05:03.625 128 12590.23 144.53 55171.50 88888.00 2009-05-08 12:05:03.750 128 12590.27 144.53 55171.50 88888.00 2009-05-08 12:05:03.875 128 12590.20 144.50 55171.50 88888.00 2009-05-08 12:05:04.000 128 12590.12 144.53 55171.47 88888.00 2009-05-08 12:05:04.125 128 12590.12 144.47 55171.53 88888.00 2009-05-08 12:05:04.250 128 12590.17 144.47 55171.50 88888.00 2009-05-08 12:05:04.375 128 12590.30 144.53 55171.47 88888.00 2009-05-08 12:05:04.500 128 12590.25 144.50 55171.47 88888.00 2009-05-08 12:05:04.625 128 12590.30 144.57 55171.50 88888.00 2009-05-08 12:05:04.750 128 12590.27 144.60 55171.53 88888.00 2009-05-08 12:05:04.875 128 12590.25 144.47 55171.53 88888.00 2009-05-08 12:05:05.000 128 12590.23 144.45 55171.47 88888.00 2009-05-08 12:05:05.125 128 12590.17 144.43 55171.45 88888.00 2009-05-08 12:05:05.250 128 12590.17 144.43 55171.43 88888.00 2009-05-08 12:05:05.375 128 12590.17 144.47 55171.45 88888.00 2009-05-08 12:05:05.500 128 12590.25 144.53 55171.47 88888.00 2009-05-08 12:05:05.625 128 12590.33 144.62 55171.50 88888.00 2009-05-08 12:05:05.750 128 12590.25 144.57 55171.47 88888.00 2009-05-08 12:05:05.875 128 12590.17 144.43 55171.43 88888.00 2009-05-08 12:05:06.000 128 12590.10 144.45 55171.40 88888.00 2009-05-08 12:05:06.125 128 12590.17 144.50 55171.43 88888.00 2009-05-08 12:05:06.250 128 12590.27 144.55 55171.47 88888.00 2009-05-08 12:05:06.375 128 12590.35 144.55 55171.47 88888.00 2009-05-08 12:05:06.500 128 12590.27 144.50 55171.43 88888.00 2009-05-08 12:05:06.625 128 12590.27 144.50 55171.45 88888.00 2009-05-08 12:05:06.750 128 12590.30 144.53 55171.45 88888.00 2009-05-08 12:05:06.875 128 12590.27 144.55 55171.45 88888.00 2009-05-08 12:05:07.000 128 12590.30 144.53 55171.40 88888.00 2009-05-08 12:05:07.125 128 12590.30 144.55 55171.45 88888.00 2009-05-08 12:05:07.250 128 12590.27 144.57 55171.43 88888.00 2009-05-08 12:05:07.375 128 12590.30 144.53 55171.43 88888.00 2009-05-08 12:05:07.500 128 12590.33 144.50 55171.43 88888.00 2009-05-08 12:05:07.625 128 12590.35 144.50 55171.43 88888.00 2009-05-08 12:05:07.750 128 12590.35 144.45 55171.38 88888.00 2009-05-08 12:05:07.875 128 12590.40 144.45 55171.38 88888.00 2009-05-08 12:05:08.000 128 12590.40 144.45 55171.38 88888.00 2009-05-08 12:05:08.125 128 12590.45 144.45 55171.40 88888.00 2009-05-08 12:05:08.250 128 12590.48 144.45 55171.40 88888.00 2009-05-08 12:05:08.375 128 12590.50 144.45 55171.38 88888.00 2009-05-08 12:05:08.500 128 12590.42 144.47 55171.40 88888.00 2009-05-08 12:05:08.625 128 12590.35 144.47 55171.35 88888.00 2009-05-08 12:05:08.750 128 12590.40 144.53 55171.43 88888.00 2009-05-08 12:05:08.875 128 12590.40 144.55 55171.40 88888.00 2009-05-08 12:05:09.000 128 12590.38 144.47 55171.38 88888.00 2009-05-08 12:05:09.125 128 12590.38 144.47 55171.38 88888.00 2009-05-08 12:05:09.250 128 12590.35 144.43 55171.38 88888.00 2009-05-08 12:05:09.375 128 12590.30 144.45 55171.35 88888.00 2009-05-08 12:05:09.500 128 12590.35 144.47 55171.38 88888.00 2009-05-08 12:05:09.625 128 12590.45 144.53 55171.40 88888.00 2009-05-08 12:05:09.750 128 12590.35 144.47 55171.38 88888.00 2009-05-08 12:05:09.875 128 12590.42 144.47 55171.38 88888.00 2009-05-08 12:05:10.000 128 12590.42 144.45 55171.35 88888.00 2009-05-08 12:05:10.125 128 12590.40 144.45 55171.40 88888.00 2009-05-08 12:05:10.250 128 12590.33 144.43 55171.35 88888.00 2009-05-08 12:05:10.375 128 12590.38 144.38 55171.35 88888.00 2009-05-08 12:05:10.500 128 12590.33 144.40 55171.35 88888.00 2009-05-08 12:05:10.625 128 12590.40 144.47 55171.38 88888.00 2009-05-08 12:05:10.750 128 12590.48 144.50 55171.38 88888.00 2009-05-08 12:05:10.875 128 12590.42 144.47 55171.35 88888.00 2009-05-08 12:05:11.000 128 12590.45 144.45 55171.32 88888.00 2009-05-08 12:05:11.125 128 12590.45 144.45 55171.35 88888.00 2009-05-08 12:05:11.250 128 12590.40 144.43 55171.35 88888.00 2009-05-08 12:05:11.375 128 12590.45 144.43 55171.35 88888.00 2009-05-08 12:05:11.500 128 12590.42 144.40 55171.35 88888.00 2009-05-08 12:05:11.625 128 12590.42 144.43 55171.32 88888.00 2009-05-08 12:05:11.750 128 12590.45 144.50 55171.32 88888.00 2009-05-08 12:05:11.875 128 12590.40 144.50 55171.35 88888.00 2009-05-08 12:05:12.000 128 12590.42 144.45 55171.30 88888.00 2009-05-08 12:05:12.125 128 12590.50 144.43 55171.32 88888.00 2009-05-08 12:05:12.250 128 12590.55 144.40 55171.35 88888.00 2009-05-08 12:05:12.375 128 12590.58 144.40 55171.32 88888.00 2009-05-08 12:05:12.500 128 12590.55 144.45 55171.32 88888.00 2009-05-08 12:05:12.625 128 12590.52 144.45 55171.30 88888.00 2009-05-08 12:05:12.750 128 12590.48 144.45 55171.30 88888.00 2009-05-08 12:05:12.875 128 12590.45 144.50 55171.30 88888.00 2009-05-08 12:05:13.000 128 12590.42 144.47 55171.30 88888.00 2009-05-08 12:05:13.125 128 12590.40 144.45 55171.30 88888.00 2009-05-08 12:05:13.250 128 12590.42 144.40 55171.30 88888.00 2009-05-08 12:05:13.375 128 12590.48 144.43 55171.32 88888.00 2009-05-08 12:05:13.500 128 12590.50 144.38 55171.30 88888.00 2009-05-08 12:05:13.625 128 12590.50 144.40 55171.30 88888.00 2009-05-08 12:05:13.750 128 12590.48 144.43 55171.30 88888.00 2009-05-08 12:05:13.875 128 12590.45 144.45 55171.30 88888.00 2009-05-08 12:05:14.000 128 12590.40 144.38 55171.25 88888.00 2009-05-08 12:05:14.125 128 12590.38 144.38 55171.28 88888.00 2009-05-08 12:05:14.250 128 12590.45 144.40 55171.30 88888.00 2009-05-08 12:05:14.375 128 12590.50 144.45 55171.30 88888.00 2009-05-08 12:05:14.500 128 12590.42 144.38 55171.28 88888.00 2009-05-08 12:05:14.625 128 12590.42 144.43 55171.30 88888.00 2009-05-08 12:05:14.750 128 12590.48 144.43 55171.30 88888.00 2009-05-08 12:05:14.875 128 12590.52 144.45 55171.32 88888.00 2009-05-08 12:05:15.000 128 12590.65 144.50 55171.30 88888.00 2009-05-08 12:05:15.125 128 12590.60 144.43 55171.28 88888.00 2009-05-08 12:05:15.250 128 12590.50 144.38 55171.28 88888.00 2009-05-08 12:05:15.375 128 12590.48 144.40 55171.30 88888.00 2009-05-08 12:05:15.500 128 12590.48 144.38 55171.28 88888.00 2009-05-08 12:05:15.625 128 12590.42 144.40 55171.28 88888.00 2009-05-08 12:05:15.750 128 12590.38 144.43 55171.30 88888.00 2009-05-08 12:05:15.875 128 12590.42 144.43 55171.28 88888.00 2009-05-08 12:05:16.000 128 12590.50 144.47 55171.32 88888.00 2009-05-08 12:05:16.125 128 12590.45 144.40 55171.30 88888.00 2009-05-08 12:05:16.250 128 12590.48 144.40 55171.28 88888.00 2009-05-08 12:05:16.375 128 12590.55 144.38 55171.28 88888.00 2009-05-08 12:05:16.500 128 12590.58 144.35 55171.25 88888.00 2009-05-08 12:05:16.625 128 12590.48 144.30 55171.28 88888.00 2009-05-08 12:05:16.750 128 12590.48 144.38 55171.30 88888.00 2009-05-08 12:05:16.875 128 12590.55 144.43 55171.32 88888.00 2009-05-08 12:05:17.000 128 12590.58 144.30 55171.22 88888.00 2009-05-08 12:05:17.125 128 12590.55 144.32 55171.22 88888.00 2009-05-08 12:05:17.250 128 12590.55 144.38 55171.25 88888.00 2009-05-08 12:05:17.375 128 12590.62 144.38 55171.25 88888.00 2009-05-08 12:05:17.500 128 12590.55 144.32 55171.25 88888.00 2009-05-08 12:05:17.625 128 12590.58 144.38 55171.28 88888.00 2009-05-08 12:05:17.750 128 12590.60 144.45 55171.28 88888.00 2009-05-08 12:05:17.875 128 12590.65 144.40 55171.28 88888.00 2009-05-08 12:05:18.000 128 12590.65 144.35 55171.25 88888.00 2009-05-08 12:05:18.125 128 12590.65 144.32 55171.28 88888.00 2009-05-08 12:05:18.250 128 12590.60 144.35 55171.28 88888.00 2009-05-08 12:05:18.375 128 12590.67 144.35 55171.28 88888.00 2009-05-08 12:05:18.500 128 12590.77 144.30 55171.22 88888.00 2009-05-08 12:05:18.625 128 12590.67 144.28 55171.20 88888.00 2009-05-08 12:05:18.750 128 12590.70 144.35 55171.25 88888.00 2009-05-08 12:05:18.875 128 12590.75 144.43 55171.25 88888.00 2009-05-08 12:05:19.000 128 12590.80 144.45 55171.28 88888.00 2009-05-08 12:05:19.125 128 12590.75 144.40 55171.25 88888.00 2009-05-08 12:05:19.250 128 12590.65 144.38 55171.25 88888.00 2009-05-08 12:05:19.375 128 12590.67 144.32 55171.25 88888.00 2009-05-08 12:05:19.500 128 12590.65 144.35 55171.28 88888.00 2009-05-08 12:05:19.625 128 12590.62 144.35 55171.28 88888.00 2009-05-08 12:05:19.750 128 12590.65 144.38 55171.30 88888.00 2009-05-08 12:05:19.875 128 12590.70 144.38 55171.28 88888.00 2009-05-08 12:05:20.000 128 12590.70 144.35 55171.22 88888.00 2009-05-08 12:05:20.125 128 12590.73 144.32 55171.20 88888.00 2009-05-08 12:05:20.250 128 12590.73 144.28 55171.22 88888.00 2009-05-08 12:05:20.375 128 12590.75 144.28 55171.22 88888.00 2009-05-08 12:05:20.500 128 12590.77 144.35 55171.22 88888.00 2009-05-08 12:05:20.625 128 12590.80 144.30 55171.22 88888.00 2009-05-08 12:05:20.750 128 12590.83 144.28 55171.20 88888.00 2009-05-08 12:05:20.875 128 12590.83 144.32 55171.20 88888.00 2009-05-08 12:05:21.000 128 12590.80 144.30 55171.20 88888.00 2009-05-08 12:05:21.125 128 12590.77 144.35 55171.22 88888.00 2009-05-08 12:05:21.250 128 12590.75 144.35 55171.22 88888.00 2009-05-08 12:05:21.375 128 12590.80 144.32 55171.25 88888.00 2009-05-08 12:05:21.500 128 12590.85 144.30 55171.22 88888.00 2009-05-08 12:05:21.625 128 12590.90 144.28 55171.22 88888.00 2009-05-08 12:05:21.750 128 12590.92 144.22 55171.20 88888.00 2009-05-08 12:05:21.875 128 12590.95 144.22 55171.18 88888.00 2009-05-08 12:05:22.000 128 12590.92 144.20 55171.15 88888.00 2009-05-08 12:05:22.125 128 12590.90 144.20 55171.15 88888.00 2009-05-08 12:05:22.250 128 12590.85 144.15 55171.18 88888.00 2009-05-08 12:05:22.375 128 12590.88 144.15 55171.15 88888.00 2009-05-08 12:05:22.500 128 12590.85 144.18 55171.18 88888.00 2009-05-08 12:05:22.625 128 12590.85 144.25 55171.20 88888.00 2009-05-08 12:05:22.750 128 12590.92 144.30 55171.20 88888.00 2009-05-08 12:05:22.875 128 12590.92 144.25 55171.20 88888.00 2009-05-08 12:05:23.000 128 12590.85 144.20 55171.15 88888.00 2009-05-08 12:05:23.125 128 12590.90 144.18 55171.18 88888.00 2009-05-08 12:05:23.250 128 12590.90 144.12 55171.18 88888.00 2009-05-08 12:05:23.375 128 12590.92 144.10 55171.20 88888.00 2009-05-08 12:05:23.500 128 12591.02 144.20 55171.22 88888.00 2009-05-08 12:05:23.625 128 12591.02 144.22 55171.20 88888.00 2009-05-08 12:05:23.750 128 12591.00 144.22 55171.20 88888.00 2009-05-08 12:05:23.875 128 12591.02 144.18 55171.22 88888.00 2009-05-08 12:05:24.000 128 12591.02 144.10 55171.18 88888.00 2009-05-08 12:05:24.125 128 12591.00 144.10 55171.15 88888.00 2009-05-08 12:05:24.250 128 12590.95 144.15 55171.18 88888.00 2009-05-08 12:05:24.375 128 12590.95 144.18 55171.18 88888.00 2009-05-08 12:05:24.500 128 12590.98 144.15 55171.15 88888.00 2009-05-08 12:05:24.625 128 12591.02 144.18 55171.18 88888.00 2009-05-08 12:05:24.750 128 12591.05 144.22 55171.20 88888.00 2009-05-08 12:05:24.875 128 12590.98 144.20 55171.20 88888.00 2009-05-08 12:05:25.000 128 12591.00 144.22 55171.20 88888.00 2009-05-08 12:05:25.125 128 12591.05 144.18 55171.20 88888.00 2009-05-08 12:05:25.250 128 12591.08 144.15 55171.18 88888.00 2009-05-08 12:05:25.375 128 12591.05 144.15 55171.18 88888.00 2009-05-08 12:05:25.500 128 12591.08 144.20 55171.20 88888.00 2009-05-08 12:05:25.625 128 12591.12 144.25 55171.22 88888.00 2009-05-08 12:05:25.750 128 12591.08 144.20 55171.22 88888.00 2009-05-08 12:05:25.875 128 12591.05 144.18 55171.18 88888.00 2009-05-08 12:05:26.000 128 12591.05 144.25 55171.18 88888.00 2009-05-08 12:05:26.125 128 12591.08 144.20 55171.15 88888.00 2009-05-08 12:05:26.250 128 12590.98 144.18 55171.15 88888.00 2009-05-08 12:05:26.375 128 12590.95 144.18 55171.15 88888.00 2009-05-08 12:05:26.500 128 12590.98 144.18 55171.15 88888.00 2009-05-08 12:05:26.625 128 12591.02 144.22 55171.18 88888.00 2009-05-08 12:05:26.750 128 12591.00 144.15 55171.15 88888.00 2009-05-08 12:05:26.875 128 12591.02 144.15 55171.12 88888.00 2009-05-08 12:05:27.000 128 12591.10 144.20 55171.12 88888.00 2009-05-08 12:05:27.125 128 12591.12 144.20 55171.12 88888.00 2009-05-08 12:05:27.250 128 12591.05 144.15 55171.10 88888.00 2009-05-08 12:05:27.375 128 12591.05 144.10 55171.07 88888.00 2009-05-08 12:05:27.500 128 12591.08 144.15 55171.10 88888.00 2009-05-08 12:05:27.625 128 12591.15 144.22 55171.12 88888.00 2009-05-08 12:05:27.750 128 12591.10 144.20 55171.15 88888.00 2009-05-08 12:05:27.875 128 12591.08 144.18 55171.12 88888.00 2009-05-08 12:05:28.000 128 12591.05 144.20 55171.10 88888.00 2009-05-08 12:05:28.125 128 12591.08 144.30 55171.18 88888.00 2009-05-08 12:05:28.250 128 12591.12 144.32 55171.18 88888.00 2009-05-08 12:05:28.375 128 12591.10 144.22 55171.15 88888.00 2009-05-08 12:05:28.500 128 12591.05 144.18 55171.12 88888.00 2009-05-08 12:05:28.625 128 12591.02 144.20 55171.15 88888.00 2009-05-08 12:05:28.750 128 12591.05 144.25 55171.20 88888.00 2009-05-08 12:05:28.875 128 12591.10 144.28 55171.18 88888.00 2009-05-08 12:05:29.000 128 12591.12 144.28 55171.12 88888.00 2009-05-08 12:05:29.125 128 12591.15 144.28 55171.18 88888.00 2009-05-08 12:05:29.250 128 12591.12 144.22 55171.18 88888.00 2009-05-08 12:05:29.375 128 12591.17 144.18 55171.18 88888.00 2009-05-08 12:05:29.500 128 12591.20 144.18 55171.18 88888.00 2009-05-08 12:05:29.625 128 12591.17 144.20 55171.15 88888.00 2009-05-08 12:05:29.750 128 12591.10 144.18 55171.12 88888.00 2009-05-08 12:05:29.875 128 12591.10 144.22 55171.12 88888.00 2009-05-08 12:05:30.000 128 12591.15 144.22 55171.15 88888.00 2009-05-08 12:05:30.125 128 12591.15 144.25 55171.18 88888.00 2009-05-08 12:05:30.250 128 12591.10 144.25 55171.12 88888.00 2009-05-08 12:05:30.375 128 12591.17 144.25 55171.12 88888.00 2009-05-08 12:05:30.500 128 12591.17 144.25 55171.15 88888.00 2009-05-08 12:05:30.625 128 12591.15 144.25 55171.18 88888.00 2009-05-08 12:05:30.750 128 12591.08 144.22 55171.15 88888.00 2009-05-08 12:05:30.875 128 12591.02 144.18 55171.12 88888.00 2009-05-08 12:05:31.000 128 12590.95 144.10 55171.10 88888.00 2009-05-08 12:05:31.125 128 12590.98 144.15 55171.10 88888.00 2009-05-08 12:05:31.250 128 12591.02 144.20 55171.15 88888.00 2009-05-08 12:05:31.375 128 12591.08 144.20 55171.12 88888.00 2009-05-08 12:05:31.500 128 12590.98 144.15 55171.10 88888.00 2009-05-08 12:05:31.625 128 12590.98 144.12 55171.12 88888.00 2009-05-08 12:05:31.750 128 12591.00 144.15 55171.12 88888.00 2009-05-08 12:05:31.875 128 12591.08 144.20 55171.15 88888.00 2009-05-08 12:05:32.000 128 12591.10 144.18 55171.15 88888.00 2009-05-08 12:05:32.125 128 12591.08 144.15 55171.12 88888.00 2009-05-08 12:05:32.250 128 12591.08 144.10 55171.12 88888.00 2009-05-08 12:05:32.375 128 12591.15 144.15 55171.12 88888.00 2009-05-08 12:05:32.500 128 12591.10 144.18 55171.10 88888.00 2009-05-08 12:05:32.625 128 12591.05 144.12 55171.10 88888.00 2009-05-08 12:05:32.750 128 12591.02 144.10 55171.07 88888.00 2009-05-08 12:05:32.875 128 12591.12 144.05 55171.10 88888.00 2009-05-08 12:05:33.000 128 12591.15 144.07 55171.10 88888.00 2009-05-08 12:05:33.125 128 12591.15 144.12 55171.12 88888.00 2009-05-08 12:05:33.250 128 12591.10 144.10 55171.12 88888.00 2009-05-08 12:05:33.375 128 12591.12 144.07 55171.12 88888.00 2009-05-08 12:05:33.500 128 12591.17 144.10 55171.15 88888.00 2009-05-08 12:05:33.625 128 12591.23 144.12 55171.12 88888.00 2009-05-08 12:05:33.750 128 12591.25 144.20 55171.15 88888.00 2009-05-08 12:05:33.875 128 12591.20 144.15 55171.12 88888.00 2009-05-08 12:05:34.000 128 12591.23 144.20 55171.18 88888.00 2009-05-08 12:05:34.125 128 12591.27 144.18 55171.18 88888.00 2009-05-08 12:05:34.250 128 12591.20 144.05 55171.15 88888.00 2009-05-08 12:05:34.375 128 12591.17 144.03 55171.12 88888.00 2009-05-08 12:05:34.500 128 12591.20 144.05 55171.12 88888.00 2009-05-08 12:05:34.625 128 12591.23 144.07 55171.12 88888.00 2009-05-08 12:05:34.750 128 12591.25 144.05 55171.10 88888.00 2009-05-08 12:05:34.875 128 12591.25 144.05 55171.10 88888.00 2009-05-08 12:05:35.000 128 12591.23 144.10 55171.12 88888.00 2009-05-08 12:05:35.125 128 12591.23 144.10 55171.12 88888.00 2009-05-08 12:05:35.250 128 12591.23 144.07 55171.10 88888.00 2009-05-08 12:05:35.375 128 12591.27 144.10 55171.10 88888.00 2009-05-08 12:05:35.500 128 12591.25 144.10 55171.12 88888.00 2009-05-08 12:05:35.625 128 12591.17 144.05 55171.10 88888.00 2009-05-08 12:05:35.750 128 12591.27 144.05 55171.12 88888.00 2009-05-08 12:05:35.875 128 12591.30 144.07 55171.10 88888.00 2009-05-08 12:05:36.000 128 12591.33 144.07 55171.07 88888.00 2009-05-08 12:05:36.125 128 12591.35 144.15 55171.10 88888.00 2009-05-08 12:05:36.250 128 12591.35 144.20 55171.12 88888.00 2009-05-08 12:05:36.375 128 12591.30 144.15 55171.10 88888.00 2009-05-08 12:05:36.500 128 12591.30 144.15 55171.12 88888.00 2009-05-08 12:05:36.625 128 12591.27 144.12 55171.12 88888.00 2009-05-08 12:05:36.750 128 12591.30 144.18 55171.12 88888.00 2009-05-08 12:05:36.875 128 12591.27 144.15 55171.10 88888.00 2009-05-08 12:05:37.000 128 12591.27 144.12 55171.07 88888.00 2009-05-08 12:05:37.125 128 12591.20 144.12 55171.07 88888.00 2009-05-08 12:05:37.250 128 12591.15 144.03 55171.07 88888.00 2009-05-08 12:05:37.375 128 12591.20 144.10 55171.07 88888.00 2009-05-08 12:05:37.500 128 12591.33 144.18 55171.07 88888.00 2009-05-08 12:05:37.625 128 12591.38 144.20 55171.10 88888.00 2009-05-08 12:05:37.750 128 12591.40 144.20 55171.10 88888.00 2009-05-08 12:05:37.875 128 12591.40 144.20 55171.10 88888.00 2009-05-08 12:05:38.000 128 12591.33 144.10 55171.05 88888.00 2009-05-08 12:05:38.125 128 12591.35 144.10 55171.10 88888.00 2009-05-08 12:05:38.250 128 12591.30 144.10 55171.10 88888.00 2009-05-08 12:05:38.375 128 12591.27 144.10 55171.07 88888.00 2009-05-08 12:05:38.500 128 12591.33 144.10 55171.05 88888.00 2009-05-08 12:05:38.625 128 12591.30 144.10 55171.05 88888.00 2009-05-08 12:05:38.750 128 12591.23 144.12 55171.07 88888.00 2009-05-08 12:05:38.875 128 12591.23 144.18 55171.10 88888.00 2009-05-08 12:05:39.000 128 12591.27 144.10 55171.05 88888.00 2009-05-08 12:05:39.125 128 12591.25 144.10 55171.07 88888.00 2009-05-08 12:05:39.250 128 12591.17 144.07 55171.07 88888.00 2009-05-08 12:05:39.375 128 12591.25 144.07 55171.07 88888.00 2009-05-08 12:05:39.500 128 12591.25 144.10 55171.10 88888.00 2009-05-08 12:05:39.625 128 12591.27 144.10 55171.07 88888.00 2009-05-08 12:05:39.750 128 12591.23 144.10 55171.07 88888.00 2009-05-08 12:05:39.875 128 12591.23 144.12 55171.07 88888.00 2009-05-08 12:05:40.000 128 12591.17 144.15 55171.07 88888.00 2009-05-08 12:05:40.125 128 12591.20 144.15 55171.10 88888.00 2009-05-08 12:05:40.250 128 12591.20 144.12 55171.07 88888.00 2009-05-08 12:05:40.375 128 12591.25 144.12 55171.07 88888.00 2009-05-08 12:05:40.500 128 12591.25 144.12 55171.05 88888.00 2009-05-08 12:05:40.625 128 12591.20 144.07 55171.05 88888.00 2009-05-08 12:05:40.750 128 12591.25 144.18 55171.10 88888.00 2009-05-08 12:05:40.875 128 12591.30 144.22 55171.10 88888.00 2009-05-08 12:05:41.000 128 12591.25 144.22 55171.10 88888.00 2009-05-08 12:05:41.125 128 12591.20 144.25 55171.10 88888.00 2009-05-08 12:05:41.250 128 12591.15 144.18 55171.10 88888.00 2009-05-08 12:05:41.375 128 12591.17 144.18 55171.07 88888.00 2009-05-08 12:05:41.500 128 12591.25 144.22 55171.07 88888.00 2009-05-08 12:05:41.625 128 12591.25 144.18 55171.05 88888.00 2009-05-08 12:05:41.750 128 12591.20 144.15 55171.05 88888.00 2009-05-08 12:05:41.875 128 12591.23 144.15 55171.05 88888.00 2009-05-08 12:05:42.000 128 12591.27 144.20 55171.05 88888.00 2009-05-08 12:05:42.125 128 12591.30 144.25 55171.07 88888.00 2009-05-08 12:05:42.250 128 12591.33 144.18 55171.05 88888.00 2009-05-08 12:05:42.375 128 12591.30 144.12 55171.05 88888.00 2009-05-08 12:05:42.500 128 12591.33 144.12 55171.07 88888.00 2009-05-08 12:05:42.625 128 12591.35 144.18 55171.07 88888.00 2009-05-08 12:05:42.750 128 12591.38 144.18 55171.03 88888.00 2009-05-08 12:05:42.875 128 12591.40 144.18 55171.05 88888.00 2009-05-08 12:05:43.000 128 12591.38 144.15 55171.03 88888.00 2009-05-08 12:05:43.125 128 12591.33 144.22 55171.03 88888.00 2009-05-08 12:05:43.250 128 12591.27 144.12 55171.05 88888.00 2009-05-08 12:05:43.375 128 12591.23 144.12 55171.03 88888.00 2009-05-08 12:05:43.500 128 12591.23 144.15 55171.03 88888.00 2009-05-08 12:05:43.625 128 12591.33 144.20 55171.03 88888.00 2009-05-08 12:05:43.750 128 12591.30 144.28 55171.05 88888.00 2009-05-08 12:05:43.875 128 12591.27 144.25 55171.07 88888.00 2009-05-08 12:05:44.000 128 12591.40 144.25 55171.05 88888.00 2009-05-08 12:05:44.125 128 12591.45 144.25 55171.07 88888.00 2009-05-08 12:05:44.250 128 12591.35 144.25 55171.07 88888.00 2009-05-08 12:05:44.375 128 12591.33 144.25 55171.05 88888.00 2009-05-08 12:05:44.500 128 12591.27 144.25 55171.07 88888.00 2009-05-08 12:05:44.625 128 12591.30 144.22 55171.07 88888.00 2009-05-08 12:05:44.750 128 12591.30 144.18 55171.05 88888.00 2009-05-08 12:05:44.875 128 12591.27 144.22 55171.03 88888.00 2009-05-08 12:05:45.000 128 12591.25 144.18 55171.03 88888.00 2009-05-08 12:05:45.125 128 12591.30 144.20 55171.05 88888.00 2009-05-08 12:05:45.250 128 12591.25 144.18 55171.07 88888.00 2009-05-08 12:05:45.375 128 12591.33 144.25 55171.07 88888.00 2009-05-08 12:05:45.500 128 12591.30 144.25 55171.05 88888.00 2009-05-08 12:05:45.625 128 12591.35 144.28 55171.07 88888.00 2009-05-08 12:05:45.750 128 12591.42 144.25 55171.05 88888.00 2009-05-08 12:05:45.875 128 12591.42 144.28 55171.05 88888.00 2009-05-08 12:05:46.000 128 12591.40 144.30 55171.07 88888.00 2009-05-08 12:05:46.125 128 12591.45 144.32 55171.07 88888.00 2009-05-08 12:05:46.250 128 12591.42 144.32 55171.10 88888.00 2009-05-08 12:05:46.375 128 12591.40 144.32 55171.07 88888.00 2009-05-08 12:05:46.500 128 12591.40 144.25 55171.05 88888.00 2009-05-08 12:05:46.625 128 12591.40 144.25 55171.07 88888.00 2009-05-08 12:05:46.750 128 12591.33 144.22 55171.05 88888.00 2009-05-08 12:05:46.875 128 12591.33 144.28 55171.05 88888.00 2009-05-08 12:05:47.000 128 12591.38 144.30 55171.05 88888.00 2009-05-08 12:05:47.125 128 12591.45 144.38 55171.07 88888.00 2009-05-08 12:05:47.250 128 12591.45 144.30 55171.03 88888.00 2009-05-08 12:05:47.375 128 12591.42 144.25 55171.00 88888.00 2009-05-08 12:05:47.500 128 12591.35 144.22 55171.00 88888.00 2009-05-08 12:05:47.625 128 12591.35 144.25 55171.00 88888.00 2009-05-08 12:05:47.750 128 12591.38 144.28 55171.03 88888.00 2009-05-08 12:05:47.875 128 12591.35 144.32 55171.03 88888.00 2009-05-08 12:05:48.000 128 12591.35 144.32 55171.00 88888.00 2009-05-08 12:05:48.125 128 12591.35 144.32 55171.00 88888.00 2009-05-08 12:05:48.250 128 12591.30 144.20 55171.00 88888.00 2009-05-08 12:05:48.375 128 12591.38 144.18 55170.97 88888.00 2009-05-08 12:05:48.500 128 12591.48 144.25 55170.97 88888.00 2009-05-08 12:05:48.625 128 12591.45 144.25 55170.97 88888.00 2009-05-08 12:05:48.750 128 12591.45 144.20 55171.00 88888.00 2009-05-08 12:05:48.875 128 12591.45 144.22 55171.00 88888.00 2009-05-08 12:05:49.000 128 12591.42 144.25 55171.03 88888.00 2009-05-08 12:05:49.125 128 12591.38 144.30 55171.05 88888.00 2009-05-08 12:05:49.250 128 12591.35 144.28 55171.05 88888.00 2009-05-08 12:05:49.375 128 12591.38 144.30 55171.03 88888.00 2009-05-08 12:05:49.500 128 12591.30 144.25 55171.03 88888.00 2009-05-08 12:05:49.625 128 12591.30 144.25 55171.03 88888.00 2009-05-08 12:05:49.750 128 12591.33 144.25 55171.03 88888.00 2009-05-08 12:05:49.875 128 12591.25 144.22 55171.03 88888.00 2009-05-08 12:05:50.000 128 12591.30 144.18 55171.03 88888.00 2009-05-08 12:05:50.125 128 12591.33 144.15 55170.97 88888.00 2009-05-08 12:05:50.250 128 12591.33 144.15 55171.00 88888.00 2009-05-08 12:05:50.375 128 12591.35 144.18 55171.00 88888.00 2009-05-08 12:05:50.500 128 12591.35 144.18 55171.03 88888.00 2009-05-08 12:05:50.625 128 12591.42 144.20 55171.00 88888.00 2009-05-08 12:05:50.750 128 12591.42 144.20 55171.03 88888.00 2009-05-08 12:05:50.875 128 12591.33 144.12 55170.97 88888.00 2009-05-08 12:05:51.000 128 12591.35 144.10 55170.97 88888.00 2009-05-08 12:05:51.125 128 12591.42 144.15 55171.03 88888.00 2009-05-08 12:05:51.250 128 12591.35 144.12 55171.00 88888.00 2009-05-08 12:05:51.375 128 12591.35 144.12 55171.00 88888.00 2009-05-08 12:05:51.500 128 12591.33 144.15 55171.00 88888.00 2009-05-08 12:05:51.625 128 12591.42 144.20 55171.00 88888.00 2009-05-08 12:05:51.750 128 12591.48 144.20 55171.03 88888.00 2009-05-08 12:05:51.875 128 12591.48 144.18 55171.03 88888.00 2009-05-08 12:05:52.000 128 12591.50 144.20 55171.03 88888.00 2009-05-08 12:05:52.125 128 12591.45 144.18 55171.00 88888.00 2009-05-08 12:05:52.250 128 12591.38 144.20 55171.00 88888.00 2009-05-08 12:05:52.375 128 12591.45 144.20 55171.00 88888.00 2009-05-08 12:05:52.500 128 12591.45 144.15 55171.03 88888.00 2009-05-08 12:05:52.625 128 12591.48 144.12 55171.00 88888.00 2009-05-08 12:05:52.750 128 12591.40 144.15 55171.00 88888.00 2009-05-08 12:05:52.875 128 12591.38 144.15 55171.00 88888.00 2009-05-08 12:05:53.000 128 12591.42 144.15 55171.00 88888.00 2009-05-08 12:05:53.125 128 12591.42 144.15 55171.00 88888.00 2009-05-08 12:05:53.250 128 12591.40 144.15 55171.00 88888.00 2009-05-08 12:05:53.375 128 12591.45 144.15 55171.03 88888.00 2009-05-08 12:05:53.500 128 12591.42 144.12 55171.00 88888.00 2009-05-08 12:05:53.625 128 12591.40 144.18 55171.00 88888.00 2009-05-08 12:05:53.750 128 12591.48 144.22 55171.00 88888.00 2009-05-08 12:05:53.875 128 12591.50 144.20 55171.03 88888.00 2009-05-08 12:05:54.000 128 12591.48 144.22 55170.97 88888.00 2009-05-08 12:05:54.125 128 12591.48 144.22 55171.03 88888.00 2009-05-08 12:05:54.250 128 12591.42 144.20 55171.00 88888.00 2009-05-08 12:05:54.375 128 12591.45 144.22 55171.03 88888.00 2009-05-08 12:05:54.500 128 12591.52 144.28 55171.03 88888.00 2009-05-08 12:05:54.625 128 12591.48 144.25 55170.97 88888.00 2009-05-08 12:05:54.750 128 12591.45 144.20 55170.97 88888.00 2009-05-08 12:05:54.875 128 12591.50 144.22 55171.00 88888.00 2009-05-08 12:05:55.000 128 12591.50 144.25 55171.00 88888.00 2009-05-08 12:05:55.125 128 12591.48 144.18 55171.00 88888.00 2009-05-08 12:05:55.250 128 12591.40 144.15 55171.00 88888.00 2009-05-08 12:05:55.375 128 12591.45 144.20 55170.97 88888.00 2009-05-08 12:05:55.500 128 12591.50 144.25 55171.00 88888.00 2009-05-08 12:05:55.625 128 12591.42 144.25 55170.97 88888.00 2009-05-08 12:05:55.750 128 12591.42 144.22 55170.95 88888.00 2009-05-08 12:05:55.875 128 12591.45 144.25 55170.95 88888.00 2009-05-08 12:05:56.000 128 12591.48 144.32 55170.97 88888.00 2009-05-08 12:05:56.125 128 12591.50 144.30 55170.95 88888.00 2009-05-08 12:05:56.250 128 12591.45 144.22 55171.00 88888.00 2009-05-08 12:05:56.375 128 12591.50 144.20 55170.97 88888.00 2009-05-08 12:05:56.500 128 12591.45 144.20 55170.93 88888.00 2009-05-08 12:05:56.625 128 12591.42 144.22 55170.95 88888.00 2009-05-08 12:05:56.750 128 12591.48 144.28 55170.95 88888.00 2009-05-08 12:05:56.875 128 12591.50 144.22 55170.97 88888.00 2009-05-08 12:05:57.000 128 12591.55 144.22 55171.00 88888.00 2009-05-08 12:05:57.125 128 12591.60 144.32 55171.03 88888.00 2009-05-08 12:05:57.250 128 12591.52 144.28 55170.97 88888.00 2009-05-08 12:05:57.375 128 12591.48 144.25 55170.95 88888.00 2009-05-08 12:05:57.500 128 12591.40 144.22 55170.93 88888.00 2009-05-08 12:05:57.625 128 12591.35 144.20 55170.95 88888.00 2009-05-08 12:05:57.750 128 12591.40 144.22 55170.97 88888.00 2009-05-08 12:05:57.875 128 12591.50 144.32 55170.97 88888.00 2009-05-08 12:05:58.000 128 12591.52 144.30 55170.97 88888.00 2009-05-08 12:05:58.125 128 12591.55 144.32 55171.00 88888.00 2009-05-08 12:05:58.250 128 12591.60 144.35 55171.00 88888.00 2009-05-08 12:05:58.375 128 12591.65 144.38 55170.95 88888.00 2009-05-08 12:05:58.500 128 12591.65 144.38 55170.95 88888.00 2009-05-08 12:05:58.625 128 12591.58 144.35 55170.95 88888.00 2009-05-08 12:05:58.750 128 12591.48 144.28 55170.90 88888.00 2009-05-08 12:05:58.875 128 12591.45 144.28 55170.93 88888.00 2009-05-08 12:05:59.000 128 12591.48 144.35 55170.93 88888.00 2009-05-08 12:05:59.125 128 12591.52 144.40 55170.97 88888.00 2009-05-08 12:05:59.250 128 12591.52 144.35 55170.97 88888.00 2009-05-08 12:05:59.375 128 12591.55 144.40 55170.97 88888.00 2009-05-08 12:05:59.500 128 12591.52 144.47 55170.97 88888.00 2009-05-08 12:05:59.625 128 12591.48 144.43 55170.97 88888.00 2009-05-08 12:05:59.750 128 12591.45 144.30 55170.93 88888.00 2009-05-08 12:05:59.875 128 12591.38 144.28 55170.90 88888.00 2009-05-08 12:06:00.000 128 12591.42 144.35 55170.93 88888.00 2009-05-08 12:06:00.125 128 12591.50 144.43 55170.97 88888.00 2009-05-08 12:06:00.250 128 12591.48 144.35 55170.95 88888.00 2009-05-08 12:06:00.375 128 12591.50 144.28 55170.90 88888.00 2009-05-08 12:06:00.500 128 12591.60 144.30 55170.90 88888.00 2009-05-08 12:06:00.625 128 12591.60 144.38 55170.97 88888.00 2009-05-08 12:06:00.750 128 12591.58 144.45 55170.97 88888.00 2009-05-08 12:06:00.875 128 12591.55 144.45 55170.95 88888.00 2009-05-08 12:06:01.000 128 12591.58 144.43 55170.93 88888.00 2009-05-08 12:06:01.125 128 12591.50 144.40 55170.93 88888.00 2009-05-08 12:06:01.250 128 12591.45 144.40 55170.93 88888.00 2009-05-08 12:06:01.375 128 12591.55 144.40 55170.95 88888.00 2009-05-08 12:06:01.500 128 12591.58 144.38 55170.93 88888.00 2009-05-08 12:06:01.625 128 12591.55 144.40 55170.95 88888.00 2009-05-08 12:06:01.750 128 12591.55 144.43 55170.90 88888.00 2009-05-08 12:06:01.875 128 12591.58 144.45 55170.93 88888.00 2009-05-08 12:06:02.000 128 12591.58 144.40 55170.93 88888.00 2009-05-08 12:06:02.125 128 12591.55 144.38 55170.90 88888.00 2009-05-08 12:06:02.250 128 12591.50 144.35 55170.93 88888.00 2009-05-08 12:06:02.375 128 12591.55 144.40 55170.93 88888.00 2009-05-08 12:06:02.500 128 12591.60 144.45 55170.93 88888.00 2009-05-08 12:06:02.625 128 12591.65 144.50 55170.93 88888.00 2009-05-08 12:06:02.750 128 12591.65 144.47 55170.93 88888.00 2009-05-08 12:06:02.875 128 12591.65 144.47 55170.95 88888.00 2009-05-08 12:06:03.000 128 12591.62 144.47 55170.90 88888.00 2009-05-08 12:06:03.125 128 12591.65 144.47 55170.90 88888.00 2009-05-08 12:06:03.250 128 12591.62 144.47 55170.93 88888.00 2009-05-08 12:06:03.375 128 12591.60 144.47 55170.93 88888.00 2009-05-08 12:06:03.500 128 12591.62 144.55 55170.93 88888.00 2009-05-08 12:06:03.625 128 12591.65 144.55 55170.95 88888.00 2009-05-08 12:06:03.750 128 12591.65 144.53 55170.95 88888.00 2009-05-08 12:06:03.875 128 12591.67 144.45 55170.93 88888.00 2009-05-08 12:06:04.000 128 12591.67 144.45 55170.93 88888.00 2009-05-08 12:06:04.125 128 12591.65 144.47 55170.95 88888.00 2009-05-08 12:06:04.250 128 12591.62 144.50 55170.93 88888.00 2009-05-08 12:06:04.375 128 12591.62 144.55 55170.95 88888.00 2009-05-08 12:06:04.500 128 12591.65 144.55 55170.95 88888.00 2009-05-08 12:06:04.625 128 12591.62 144.55 55170.93 88888.00 2009-05-08 12:06:04.750 128 12591.52 144.45 55170.93 88888.00 2009-05-08 12:06:04.875 128 12591.48 144.45 55170.88 88888.00 2009-05-08 12:06:05.000 128 12591.65 144.55 55170.93 88888.00 2009-05-08 12:06:05.125 128 12591.73 144.55 55170.95 88888.00 2009-05-08 12:06:05.250 128 12591.70 144.55 55170.93 88888.00 2009-05-08 12:06:05.375 128 12591.67 144.55 55170.93 88888.00 2009-05-08 12:06:05.500 128 12591.67 144.62 55170.95 88888.00 2009-05-08 12:06:05.625 128 12591.70 144.60 55170.97 88888.00 2009-05-08 12:06:05.750 128 12591.65 144.53 55170.95 88888.00 2009-05-08 12:06:05.875 128 12591.55 144.50 55170.95 88888.00 2009-05-08 12:06:06.000 128 12591.58 144.55 55170.93 88888.00 2009-05-08 12:06:06.125 128 12591.55 144.57 55170.95 88888.00 2009-05-08 12:06:06.250 128 12591.48 144.53 55170.93 88888.00 2009-05-08 12:06:06.375 128 12591.50 144.50 55170.95 88888.00 2009-05-08 12:06:06.500 128 12591.52 144.53 55170.93 88888.00 2009-05-08 12:06:06.625 128 12591.67 144.57 55170.93 88888.00 2009-05-08 12:06:06.750 128 12591.70 144.55 55170.93 88888.00 2009-05-08 12:06:06.875 128 12591.62 144.47 55170.93 88888.00 2009-05-08 12:06:07.000 128 12591.62 144.50 55170.88 88888.00 2009-05-08 12:06:07.125 128 12591.55 144.53 55170.90 88888.00 2009-05-08 12:06:07.250 128 12591.48 144.50 55170.90 88888.00 2009-05-08 12:06:07.375 128 12591.52 144.47 55170.93 88888.00 2009-05-08 12:06:07.500 128 12591.55 144.53 55170.93 88888.00 2009-05-08 12:06:07.625 128 12591.55 144.55 55170.93 88888.00 2009-05-08 12:06:07.750 128 12591.52 144.55 55170.90 88888.00 2009-05-08 12:06:07.875 128 12591.45 144.47 55170.85 88888.00 2009-05-08 12:06:08.000 128 12591.50 144.53 55170.88 88888.00 2009-05-08 12:06:08.125 128 12591.58 144.55 55170.90 88888.00 2009-05-08 12:06:08.250 128 12591.60 144.53 55170.88 88888.00 2009-05-08 12:06:08.375 128 12591.67 144.53 55170.90 88888.00 2009-05-08 12:06:08.500 128 12591.67 144.55 55170.93 88888.00 2009-05-08 12:06:08.625 128 12591.67 144.60 55170.93 88888.00 2009-05-08 12:06:08.750 128 12591.67 144.57 55170.93 88888.00 2009-05-08 12:06:08.875 128 12591.73 144.55 55170.90 88888.00 2009-05-08 12:06:09.000 128 12591.75 144.57 55170.93 88888.00 2009-05-08 12:06:09.125 128 12591.75 144.57 55170.93 88888.00 2009-05-08 12:06:09.250 128 12591.70 144.53 55170.95 88888.00 2009-05-08 12:06:09.375 128 12591.70 144.57 55170.93 88888.00 2009-05-08 12:06:09.500 128 12591.77 144.60 55170.93 88888.00 2009-05-08 12:06:09.625 128 12591.80 144.57 55170.93 88888.00 2009-05-08 12:06:09.750 128 12591.75 144.60 55170.95 88888.00 2009-05-08 12:06:09.875 128 12591.73 144.55 55170.95 88888.00 2009-05-08 12:06:10.000 128 12591.67 144.53 55170.90 88888.00 2009-05-08 12:06:10.125 128 12591.75 144.55 55170.93 88888.00 2009-05-08 12:06:10.250 128 12591.67 144.53 55170.93 88888.00 2009-05-08 12:06:10.375 128 12591.60 144.53 55170.93 88888.00 2009-05-08 12:06:10.500 128 12591.60 144.53 55170.93 88888.00 2009-05-08 12:06:10.625 128 12591.62 144.55 55170.93 88888.00 2009-05-08 12:06:10.750 128 12591.62 144.50 55170.90 88888.00 2009-05-08 12:06:10.875 128 12591.62 144.57 55170.97 88888.00 2009-05-08 12:06:11.000 128 12591.70 144.62 55170.95 88888.00 2009-05-08 12:06:11.125 128 12591.75 144.60 55170.93 88888.00 2009-05-08 12:06:11.250 128 12591.67 144.53 55170.93 88888.00 2009-05-08 12:06:11.375 128 12591.65 144.47 55170.93 88888.00 2009-05-08 12:06:11.500 128 12591.60 144.45 55170.93 88888.00 2009-05-08 12:06:11.625 128 12591.62 144.53 55170.93 88888.00 2009-05-08 12:06:11.750 128 12591.67 144.53 55170.95 88888.00 2009-05-08 12:06:11.875 128 12591.70 144.53 55170.93 88888.00 2009-05-08 12:06:12.000 128 12591.65 144.50 55170.93 88888.00 2009-05-08 12:06:12.125 128 12591.65 144.47 55170.90 88888.00 2009-05-08 12:06:12.250 128 12591.62 144.45 55170.90 88888.00 2009-05-08 12:06:12.375 128 12591.65 144.45 55170.88 88888.00 2009-05-08 12:06:12.500 128 12591.65 144.40 55170.88 88888.00 2009-05-08 12:06:12.625 128 12591.65 144.43 55170.90 88888.00 2009-05-08 12:06:12.750 128 12591.70 144.47 55170.90 88888.00 2009-05-08 12:06:12.875 128 12591.77 144.53 55170.95 88888.00 2009-05-08 12:06:13.000 128 12591.67 144.47 55170.93 88888.00 2009-05-08 12:06:13.125 128 12591.65 144.53 55170.95 88888.00 2009-05-08 12:06:13.250 128 12591.65 144.55 55170.97 88888.00 2009-05-08 12:06:13.375 128 12591.67 144.50 55170.95 88888.00 2009-05-08 12:06:13.500 128 12591.67 144.53 55170.93 88888.00 2009-05-08 12:06:13.625 128 12591.67 144.53 55170.95 88888.00 2009-05-08 12:06:13.750 128 12591.62 144.47 55170.93 88888.00 2009-05-08 12:06:13.875 128 12591.58 144.47 55170.88 88888.00 2009-05-08 12:06:14.000 128 12591.60 144.50 55170.90 88888.00 2009-05-08 12:06:14.125 128 12591.62 144.43 55170.93 88888.00 2009-05-08 12:06:14.250 128 12591.55 144.47 55170.95 88888.00 2009-05-08 12:06:14.375 128 12591.58 144.53 55170.97 88888.00 2009-05-08 12:06:14.500 128 12591.55 144.53 55170.97 88888.00 2009-05-08 12:06:14.625 128 12591.58 144.50 55170.97 88888.00 2009-05-08 12:06:14.750 128 12591.58 144.57 55170.97 88888.00 2009-05-08 12:06:14.875 128 12591.52 144.53 55170.97 88888.00 2009-05-08 12:06:15.000 128 12591.52 144.47 55170.95 88888.00 2009-05-08 12:06:15.125 128 12591.50 144.47 55170.95 88888.00 2009-05-08 12:06:15.250 128 12591.48 144.50 55170.97 88888.00 2009-05-08 12:06:15.375 128 12591.50 144.45 55170.95 88888.00 2009-05-08 12:06:15.500 128 12591.40 144.43 55170.95 88888.00 2009-05-08 12:06:15.625 128 12591.45 144.47 55170.97 88888.00 2009-05-08 12:06:15.750 128 12591.55 144.47 55170.97 88888.00 2009-05-08 12:06:15.875 128 12591.58 144.53 55171.00 88888.00 2009-05-08 12:06:16.000 128 12591.48 144.50 55170.95 88888.00 2009-05-08 12:06:16.125 128 12591.50 144.47 55171.00 88888.00 2009-05-08 12:06:16.250 128 12591.50 144.47 55170.97 88888.00 2009-05-08 12:06:16.375 128 12591.45 144.45 55170.95 88888.00 2009-05-08 12:06:16.500 128 12591.35 144.43 55170.93 88888.00 2009-05-08 12:06:16.625 128 12591.42 144.45 55170.97 88888.00 2009-05-08 12:06:16.750 128 12591.42 144.43 55170.95 88888.00 2009-05-08 12:06:16.875 128 12591.38 144.45 55170.93 88888.00 2009-05-08 12:06:17.000 128 12591.40 144.50 55170.97 88888.00 2009-05-08 12:06:17.125 128 12591.40 144.47 55170.97 88888.00 2009-05-08 12:06:17.250 128 12591.35 144.40 55170.97 88888.00 2009-05-08 12:06:17.375 128 12591.30 144.38 55170.97 88888.00 2009-05-08 12:06:17.500 128 12591.33 144.43 55170.97 88888.00 2009-05-08 12:06:17.625 128 12591.40 144.50 55171.00 88888.00 2009-05-08 12:06:17.750 128 12591.45 144.47 55170.97 88888.00 2009-05-08 12:06:17.875 128 12591.45 144.53 55171.03 88888.00 2009-05-08 12:06:18.000 128 12591.40 144.45 55170.97 88888.00 2009-05-08 12:06:18.125 128 12591.38 144.40 55170.97 88888.00 2009-05-08 12:06:18.250 128 12591.38 144.53 55171.00 88888.00 2009-05-08 12:06:18.375 128 12591.45 144.55 55171.03 88888.00 2009-05-08 12:06:18.500 128 12591.30 144.40 55170.97 88888.00 2009-05-08 12:06:18.625 128 12591.33 144.38 55170.95 88888.00 2009-05-08 12:06:18.750 128 12591.33 144.38 55170.97 88888.00 2009-05-08 12:06:18.875 128 12591.35 144.40 55171.00 88888.00 2009-05-08 12:06:19.000 128 12591.38 144.40 55170.97 88888.00 2009-05-08 12:06:19.125 128 12591.40 144.45 55171.00 88888.00 2009-05-08 12:06:19.250 128 12591.33 144.38 55171.00 88888.00 2009-05-08 12:06:19.375 128 12591.38 144.38 55171.03 88888.00 2009-05-08 12:06:19.500 128 12591.38 144.38 55171.03 88888.00 2009-05-08 12:06:19.625 128 12591.33 144.35 55170.97 88888.00 2009-05-08 12:06:19.750 128 12591.30 144.43 55171.03 88888.00 2009-05-08 12:06:19.875 128 12591.27 144.47 55171.05 88888.00 2009-05-08 12:06:20.000 128 12591.30 144.47 55171.03 88888.00 2009-05-08 12:06:20.125 128 12591.30 144.40 55171.00 88888.00 2009-05-08 12:06:20.250 128 12591.23 144.32 55171.00 88888.00 2009-05-08 12:06:20.375 128 12591.25 144.32 55170.97 88888.00 2009-05-08 12:06:20.500 128 12591.33 144.38 55171.00 88888.00 2009-05-08 12:06:20.625 128 12591.35 144.45 55171.00 88888.00 2009-05-08 12:06:20.750 128 12591.35 144.45 55171.00 88888.00 2009-05-08 12:06:20.875 128 12591.38 144.45 55171.00 88888.00 2009-05-08 12:06:21.000 128 12591.33 144.43 55170.97 88888.00 2009-05-08 12:06:21.125 128 12591.33 144.45 55171.00 88888.00 2009-05-08 12:06:21.250 128 12591.40 144.45 55170.97 88888.00 2009-05-08 12:06:21.375 128 12591.38 144.40 55170.95 88888.00 2009-05-08 12:06:21.500 128 12591.33 144.45 55171.00 88888.00 2009-05-08 12:06:21.625 128 12591.35 144.50 55171.03 88888.00 2009-05-08 12:06:21.750 128 12591.38 144.50 55171.03 88888.00 2009-05-08 12:06:21.875 128 12591.35 144.47 55171.03 88888.00 2009-05-08 12:06:22.000 128 12591.35 144.47 55171.00 88888.00 2009-05-08 12:06:22.125 128 12591.30 144.45 55171.00 88888.00 2009-05-08 12:06:22.250 128 12591.30 144.43 55171.03 88888.00 2009-05-08 12:06:22.375 128 12591.35 144.43 55171.05 88888.00 2009-05-08 12:06:22.500 128 12591.38 144.43 55171.03 88888.00 2009-05-08 12:06:22.625 128 12591.38 144.40 55171.05 88888.00 2009-05-08 12:06:22.750 128 12591.38 144.40 55171.03 88888.00 2009-05-08 12:06:22.875 128 12591.45 144.50 55171.05 88888.00 2009-05-08 12:06:23.000 128 12591.35 144.40 55170.97 88888.00 2009-05-08 12:06:23.125 128 12591.25 144.32 55170.97 88888.00 2009-05-08 12:06:23.250 128 12591.23 144.35 55171.00 88888.00 2009-05-08 12:06:23.375 128 12591.33 144.38 55171.03 88888.00 2009-05-08 12:06:23.500 128 12591.35 144.40 55171.03 88888.00 2009-05-08 12:06:23.625 128 12591.38 144.43 55171.03 88888.00 2009-05-08 12:06:23.750 128 12591.35 144.40 55171.03 88888.00 2009-05-08 12:06:23.875 128 12591.25 144.35 55171.00 88888.00 2009-05-08 12:06:24.000 128 12591.27 144.30 55171.00 88888.00 2009-05-08 12:06:24.125 128 12591.30 144.40 55171.05 88888.00 2009-05-08 12:06:24.250 128 12591.27 144.43 55171.05 88888.00 2009-05-08 12:06:24.375 128 12591.27 144.38 55171.03 88888.00 2009-05-08 12:06:24.500 128 12591.27 144.38 55171.00 88888.00 2009-05-08 12:06:24.625 128 12591.30 144.40 55171.03 88888.00 2009-05-08 12:06:24.750 128 12591.33 144.43 55171.03 88888.00 2009-05-08 12:06:24.875 128 12591.30 144.38 55171.03 88888.00 2009-05-08 12:06:25.000 128 12591.27 144.35 55170.97 88888.00 2009-05-08 12:06:25.125 128 12591.27 144.35 55171.00 88888.00 2009-05-08 12:06:25.250 128 12591.25 144.40 55171.07 88888.00 2009-05-08 12:06:25.375 128 12591.38 144.43 55171.05 88888.00 2009-05-08 12:06:25.500 128 12591.45 144.38 55171.05 88888.00 2009-05-08 12:06:25.625 128 12591.42 144.35 55171.03 88888.00 2009-05-08 12:06:25.750 128 12591.40 144.35 55171.00 88888.00 2009-05-08 12:06:25.875 128 12591.30 144.30 55171.00 88888.00 2009-05-08 12:06:26.000 128 12591.33 144.30 55170.97 88888.00 2009-05-08 12:06:26.125 128 12591.40 144.35 55171.00 88888.00 2009-05-08 12:06:26.250 128 12591.40 144.40 55171.03 88888.00 2009-05-08 12:06:26.375 128 12591.42 144.43 55171.03 88888.00 2009-05-08 12:06:26.500 128 12591.38 144.40 55171.00 88888.00 2009-05-08 12:06:26.625 128 12591.35 144.45 55171.03 88888.00 2009-05-08 12:06:26.750 128 12591.40 144.47 55171.00 88888.00 2009-05-08 12:06:26.875 128 12591.35 144.45 55171.00 88888.00 2009-05-08 12:06:27.000 128 12591.27 144.40 55170.97 88888.00 2009-05-08 12:06:27.125 128 12591.27 144.43 55170.97 88888.00 2009-05-08 12:06:27.250 128 12591.33 144.40 55171.03 88888.00 2009-05-08 12:06:27.375 128 12591.40 144.40 55171.00 88888.00 2009-05-08 12:06:27.500 128 12591.45 144.38 55171.00 88888.00 2009-05-08 12:06:27.625 128 12591.42 144.40 55171.00 88888.00 2009-05-08 12:06:27.750 128 12591.42 144.35 55170.97 88888.00 2009-05-08 12:06:27.875 128 12591.45 144.40 55170.95 88888.00 2009-05-08 12:06:28.000 128 12591.52 144.45 55171.00 88888.00 2009-05-08 12:06:28.125 128 12591.60 144.45 55171.00 88888.00 2009-05-08 12:06:28.250 128 12591.50 144.45 55171.00 88888.00 2009-05-08 12:06:28.375 128 12591.50 144.43 55171.00 88888.00 2009-05-08 12:06:28.500 128 12591.48 144.43 55171.03 88888.00 2009-05-08 12:06:28.625 128 12591.55 144.47 55171.03 88888.00 2009-05-08 12:06:28.750 128 12591.60 144.50 55171.03 88888.00 2009-05-08 12:06:28.875 128 12591.60 144.50 55171.00 88888.00 2009-05-08 12:06:29.000 128 12591.58 144.43 55170.95 88888.00 2009-05-08 12:06:29.125 128 12591.52 144.40 55170.97 88888.00 2009-05-08 12:06:29.250 128 12591.60 144.45 55171.00 88888.00 2009-05-08 12:06:29.375 128 12591.62 144.43 55171.00 88888.00 2009-05-08 12:06:29.500 128 12591.60 144.38 55171.00 88888.00 2009-05-08 12:06:29.625 128 12591.62 144.45 55170.95 88888.00 2009-05-08 12:06:29.750 128 12591.60 144.45 55170.97 88888.00 2009-05-08 12:06:29.875 128 12591.55 144.43 55170.95 88888.00 2009-05-08 12:06:30.000 128 12591.58 144.53 55170.95 88888.00 2009-05-08 12:06:30.125 128 12591.62 144.53 55170.97 88888.00 2009-05-08 12:06:30.250 128 12591.62 144.55 55171.00 88888.00 2009-05-08 12:06:30.375 128 12591.55 144.50 55171.00 88888.00 2009-05-08 12:06:30.500 128 12591.58 144.50 55170.97 88888.00 2009-05-08 12:06:30.625 128 12591.62 144.53 55170.97 88888.00 2009-05-08 12:06:30.750 128 12591.70 144.55 55170.97 88888.00 2009-05-08 12:06:30.875 128 12591.65 144.50 55170.95 88888.00 2009-05-08 12:06:31.000 128 12591.67 144.53 55170.95 88888.00 2009-05-08 12:06:31.125 128 12591.60 144.53 55170.95 88888.00 2009-05-08 12:06:31.250 128 12591.60 144.53 55170.97 88888.00 2009-05-08 12:06:31.375 128 12591.65 144.53 55171.00 88888.00 2009-05-08 12:06:31.500 128 12591.70 144.55 55171.00 88888.00 2009-05-08 12:06:31.625 128 12591.70 144.50 55170.95 88888.00 2009-05-08 12:06:31.750 128 12591.70 144.47 55170.95 88888.00 2009-05-08 12:06:31.875 128 12591.67 144.55 55170.97 88888.00 2009-05-08 12:06:32.000 128 12591.70 144.47 55170.95 88888.00 2009-05-08 12:06:32.125 128 12591.65 144.40 55170.90 88888.00 2009-05-08 12:06:32.250 128 12591.58 144.40 55170.90 88888.00 2009-05-08 12:06:32.375 128 12591.60 144.40 55170.90 88888.00 2009-05-08 12:06:32.500 128 12591.62 144.47 55170.93 88888.00 2009-05-08 12:06:32.625 128 12591.67 144.55 55170.97 88888.00 2009-05-08 12:06:32.750 128 12591.65 144.47 55170.95 88888.00 2009-05-08 12:06:32.875 128 12591.65 144.45 55170.93 88888.00 2009-05-08 12:06:33.000 128 12591.70 144.53 55170.93 88888.00 2009-05-08 12:06:33.125 128 12591.73 144.55 55170.93 88888.00 2009-05-08 12:06:33.250 128 12591.67 144.47 55170.95 88888.00 2009-05-08 12:06:33.375 128 12591.67 144.47 55170.95 88888.00 2009-05-08 12:06:33.500 128 12591.73 144.55 55170.97 88888.00 2009-05-08 12:06:33.625 128 12591.80 144.53 55170.95 88888.00 2009-05-08 12:06:33.750 128 12591.85 144.43 55170.90 88888.00 2009-05-08 12:06:33.875 128 12591.88 144.43 55170.93 88888.00 2009-05-08 12:06:34.000 128 12591.83 144.45 55170.90 88888.00 2009-05-08 12:06:34.125 128 12591.80 144.50 55170.93 88888.00 2009-05-08 12:06:34.250 128 12591.77 144.57 55170.95 88888.00 2009-05-08 12:06:34.375 128 12591.83 144.57 55170.95 88888.00 2009-05-08 12:06:34.500 128 12591.80 144.50 55170.90 88888.00 2009-05-08 12:06:34.625 128 12591.73 144.50 55170.95 88888.00 2009-05-08 12:06:34.750 128 12591.73 144.50 55170.95 88888.00 2009-05-08 12:06:34.875 128 12591.75 144.45 55170.90 88888.00 2009-05-08 12:06:35.000 128 12591.80 144.43 55170.90 88888.00 2009-05-08 12:06:35.125 128 12591.83 144.43 55170.88 88888.00 2009-05-08 12:06:35.250 128 12591.83 144.43 55170.85 88888.00 2009-05-08 12:06:35.375 128 12591.85 144.50 55170.90 88888.00 2009-05-08 12:06:35.500 128 12591.90 144.53 55170.90 88888.00 2009-05-08 12:06:35.625 128 12591.88 144.45 55170.85 88888.00 2009-05-08 12:06:35.750 128 12591.88 144.45 55170.88 88888.00 2009-05-08 12:06:35.875 128 12591.83 144.45 55170.88 88888.00 2009-05-08 12:06:36.000 128 12591.83 144.43 55170.88 88888.00 2009-05-08 12:06:36.125 128 12591.85 144.43 55170.88 88888.00 2009-05-08 12:06:36.250 128 12591.90 144.45 55170.90 88888.00 2009-05-08 12:06:36.375 128 12591.90 144.45 55170.85 88888.00 2009-05-08 12:06:36.500 128 12591.98 144.47 55170.88 88888.00 2009-05-08 12:06:36.625 128 12592.05 144.50 55170.90 88888.00 2009-05-08 12:06:36.750 128 12591.92 144.45 55170.88 88888.00 2009-05-08 12:06:36.875 128 12591.92 144.50 55170.85 88888.00 2009-05-08 12:06:37.000 128 12592.00 144.55 55170.88 88888.00 2009-05-08 12:06:37.125 128 12592.00 144.45 55170.85 88888.00 2009-05-08 12:06:37.250 128 12591.95 144.35 55170.82 88888.00 2009-05-08 12:06:37.375 128 12591.95 144.40 55170.80 88888.00 2009-05-08 12:06:37.500 128 12591.95 144.38 55170.82 88888.00 2009-05-08 12:06:37.625 128 12592.00 144.43 55170.82 88888.00 2009-05-08 12:06:37.750 128 12592.00 144.45 55170.82 88888.00 2009-05-08 12:06:37.875 128 12592.00 144.45 55170.85 88888.00 2009-05-08 12:06:38.000 128 12591.95 144.43 55170.80 88888.00 2009-05-08 12:06:38.125 128 12591.90 144.40 55170.78 88888.00 2009-05-08 12:06:38.250 128 12591.90 144.40 55170.80 88888.00 2009-05-08 12:06:38.375 128 12591.95 144.45 55170.82 88888.00 2009-05-08 12:06:38.500 128 12592.08 144.47 55170.82 88888.00 2009-05-08 12:06:38.625 128 12592.05 144.38 55170.85 88888.00 2009-05-08 12:06:38.750 128 12591.98 144.40 55170.85 88888.00 2009-05-08 12:06:38.875 128 12592.02 144.47 55170.85 88888.00 2009-05-08 12:06:39.000 128 12592.05 144.47 55170.85 88888.00 2009-05-08 12:06:39.125 128 12592.00 144.45 55170.80 88888.00 2009-05-08 12:06:39.250 128 12592.00 144.40 55170.80 88888.00 2009-05-08 12:06:39.375 128 12592.10 144.45 55170.82 88888.00 2009-05-08 12:06:39.500 128 12592.15 144.45 55170.85 88888.00 2009-05-08 12:06:39.625 128 12592.02 144.35 55170.82 88888.00 2009-05-08 12:06:39.750 128 12591.95 144.38 55170.80 88888.00 2009-05-08 12:06:39.875 128 12592.00 144.40 55170.82 88888.00 2009-05-08 12:06:40.000 128 12592.08 144.43 55170.80 88888.00 2009-05-08 12:06:40.125 128 12592.00 144.38 55170.82 88888.00 2009-05-08 12:06:40.250 128 12592.02 144.43 55170.85 88888.00 2009-05-08 12:06:40.375 128 12592.12 144.45 55170.82 88888.00 2009-05-08 12:06:40.500 128 12592.05 144.43 55170.82 88888.00 2009-05-08 12:06:40.625 128 12592.00 144.38 55170.82 88888.00 2009-05-08 12:06:40.750 128 12592.00 144.38 55170.82 88888.00 2009-05-08 12:06:40.875 128 12592.10 144.45 55170.85 88888.00 2009-05-08 12:06:41.000 128 12592.10 144.40 55170.85 88888.00 2009-05-08 12:06:41.125 128 12592.02 144.43 55170.88 88888.00 2009-05-08 12:06:41.250 128 12591.92 144.40 55170.82 88888.00 2009-05-08 12:06:41.375 128 12591.92 144.38 55170.82 88888.00 2009-05-08 12:06:41.500 128 12591.88 144.32 55170.82 88888.00 2009-05-08 12:06:41.625 128 12591.90 144.40 55170.88 88888.00 2009-05-08 12:06:41.750 128 12592.00 144.47 55170.88 88888.00 2009-05-08 12:06:41.875 128 12592.00 144.43 55170.88 88888.00 2009-05-08 12:06:42.000 128 12591.90 144.40 55170.88 88888.00 2009-05-08 12:06:42.125 128 12591.85 144.38 55170.85 88888.00 2009-05-08 12:06:42.250 128 12591.80 144.32 55170.82 88888.00 2009-05-08 12:06:42.375 128 12591.90 144.30 55170.88 88888.00 2009-05-08 12:06:42.500 128 12591.90 144.32 55170.85 88888.00 2009-05-08 12:06:42.625 128 12591.88 144.38 55170.82 88888.00 2009-05-08 12:06:42.750 128 12591.85 144.35 55170.82 88888.00 2009-05-08 12:06:42.875 128 12591.83 144.32 55170.85 88888.00 2009-05-08 12:06:43.000 128 12591.85 144.32 55170.85 88888.00 2009-05-08 12:06:43.125 128 12591.85 144.30 55170.88 88888.00 2009-05-08 12:06:43.250 128 12591.88 144.28 55170.90 88888.00 2009-05-08 12:06:43.375 128 12591.92 144.32 55170.90 88888.00 2009-05-08 12:06:43.500 128 12591.95 144.32 55170.90 88888.00 2009-05-08 12:06:43.625 128 12591.98 144.35 55170.90 88888.00 2009-05-08 12:06:43.750 128 12591.95 144.35 55170.88 88888.00 2009-05-08 12:06:43.875 128 12591.85 144.30 55170.90 88888.00 2009-05-08 12:06:44.000 128 12591.80 144.30 55170.88 88888.00 2009-05-08 12:06:44.125 128 12591.83 144.25 55170.88 88888.00 2009-05-08 12:06:44.250 128 12591.80 144.28 55170.90 88888.00 2009-05-08 12:06:44.375 128 12591.88 144.28 55170.90 88888.00 2009-05-08 12:06:44.500 128 12591.90 144.32 55170.90 88888.00 2009-05-08 12:06:44.625 128 12591.90 144.30 55170.88 88888.00 2009-05-08 12:06:44.750 128 12591.80 144.25 55170.85 88888.00 2009-05-08 12:06:44.875 128 12591.80 144.28 55170.85 88888.00 2009-05-08 12:06:45.000 128 12591.83 144.20 55170.85 88888.00 2009-05-08 12:06:45.125 128 12591.88 144.22 55170.88 88888.00 2009-05-08 12:06:45.250 128 12591.88 144.28 55170.90 88888.00 2009-05-08 12:06:45.375 128 12591.92 144.28 55170.90 88888.00 2009-05-08 12:06:45.500 128 12591.95 144.25 55170.90 88888.00 2009-05-08 12:06:45.625 128 12591.95 144.25 55170.88 88888.00 2009-05-08 12:06:45.750 128 12591.92 144.20 55170.88 88888.00 2009-05-08 12:06:45.875 128 12591.98 144.28 55170.88 88888.00 2009-05-08 12:06:46.000 128 12591.95 144.25 55170.88 88888.00 2009-05-08 12:06:46.125 128 12591.92 144.22 55170.88 88888.00 2009-05-08 12:06:46.250 128 12591.98 144.22 55170.88 88888.00 2009-05-08 12:06:46.375 128 12591.98 144.20 55170.88 88888.00 2009-05-08 12:06:46.500 128 12591.90 144.15 55170.85 88888.00 2009-05-08 12:06:46.625 128 12591.92 144.20 55170.90 88888.00 2009-05-08 12:06:46.750 128 12591.98 144.18 55170.90 88888.00 2009-05-08 12:06:46.875 128 12591.90 144.10 55170.85 88888.00 2009-05-08 12:06:47.000 128 12591.92 144.15 55170.85 88888.00 2009-05-08 12:06:47.125 128 12591.92 144.20 55170.88 88888.00 2009-05-08 12:06:47.250 128 12591.88 144.12 55170.88 88888.00 2009-05-08 12:06:47.375 128 12591.98 144.12 55170.88 88888.00 2009-05-08 12:06:47.500 128 12591.98 144.12 55170.85 88888.00 2009-05-08 12:06:47.625 128 12591.98 144.12 55170.85 88888.00 2009-05-08 12:06:47.750 128 12591.95 144.18 55170.90 88888.00 2009-05-08 12:06:47.875 128 12591.95 144.12 55170.88 88888.00 2009-05-08 12:06:48.000 128 12592.00 144.07 55170.85 88888.00 2009-05-08 12:06:48.125 128 12592.00 144.07 55170.88 88888.00 2009-05-08 12:06:48.250 128 12592.02 144.07 55170.88 88888.00 2009-05-08 12:06:48.375 128 12592.02 144.07 55170.85 88888.00 2009-05-08 12:06:48.500 128 12591.98 144.07 55170.85 88888.00 2009-05-08 12:06:48.625 128 12591.95 144.07 55170.85 88888.00 2009-05-08 12:06:48.750 128 12592.00 144.12 55170.85 88888.00 2009-05-08 12:06:48.875 128 12592.02 144.12 55170.88 88888.00 2009-05-08 12:06:49.000 128 12591.98 144.05 55170.85 88888.00 2009-05-08 12:06:49.125 128 12591.92 144.03 55170.82 88888.00 2009-05-08 12:06:49.250 128 12591.85 143.97 55170.82 88888.00 2009-05-08 12:06:49.375 128 12591.92 144.05 55170.85 88888.00 2009-05-08 12:06:49.500 128 12592.00 144.05 55170.85 88888.00 2009-05-08 12:06:49.625 128 12592.00 144.00 55170.85 88888.00 2009-05-08 12:06:49.750 128 12592.02 143.97 55170.82 88888.00 2009-05-08 12:06:49.875 128 12592.08 144.05 55170.85 88888.00 2009-05-08 12:06:50.000 128 12592.08 144.07 55170.88 88888.00 2009-05-08 12:06:50.125 128 12592.12 144.03 55170.82 88888.00 2009-05-08 12:06:50.250 128 12592.08 143.95 55170.80 88888.00 2009-05-08 12:06:50.375 128 12592.02 143.95 55170.78 88888.00 2009-05-08 12:06:50.500 128 12592.05 143.95 55170.78 88888.00 2009-05-08 12:06:50.625 128 12592.08 143.95 55170.80 88888.00 2009-05-08 12:06:50.750 128 12592.05 143.90 55170.80 88888.00 2009-05-08 12:06:50.875 128 12592.02 143.93 55170.80 88888.00 2009-05-08 12:06:51.000 128 12592.05 143.97 55170.80 88888.00 2009-05-08 12:06:51.125 128 12592.08 143.97 55170.78 88888.00 2009-05-08 12:06:51.250 128 12592.05 143.95 55170.78 88888.00 2009-05-08 12:06:51.375 128 12592.08 143.97 55170.78 88888.00 2009-05-08 12:06:51.500 128 12592.10 144.05 55170.82 88888.00 2009-05-08 12:06:51.625 128 12592.10 144.10 55170.88 88888.00 2009-05-08 12:06:51.750 128 12592.02 144.05 55170.88 88888.00 2009-05-08 12:06:51.875 128 12591.98 144.00 55170.82 88888.00 2009-05-08 12:06:52.000 128 12592.00 144.00 55170.82 88888.00 2009-05-08 12:06:52.125 128 12592.05 144.03 55170.82 88888.00 2009-05-08 12:06:52.250 128 12592.02 143.97 55170.80 88888.00 2009-05-08 12:06:52.375 128 12592.02 144.00 55170.80 88888.00 2009-05-08 12:06:52.500 128 12592.00 144.00 55170.85 88888.00 2009-05-08 12:06:52.625 128 12592.05 144.05 55170.82 88888.00 2009-05-08 12:06:52.750 128 12592.05 144.05 55170.82 88888.00 2009-05-08 12:06:52.875 128 12592.02 143.95 55170.80 88888.00 2009-05-08 12:06:53.000 128 12592.02 144.00 55170.78 88888.00 2009-05-08 12:06:53.125 128 12592.02 144.03 55170.82 88888.00 2009-05-08 12:06:53.250 128 12592.00 144.03 55170.80 88888.00 2009-05-08 12:06:53.375 128 12592.00 144.05 55170.80 88888.00 2009-05-08 12:06:53.500 128 12592.00 144.00 55170.78 88888.00 2009-05-08 12:06:53.625 128 12592.02 144.00 55170.78 88888.00 2009-05-08 12:06:53.750 128 12591.98 143.97 55170.80 88888.00 2009-05-08 12:06:53.875 128 12591.95 144.00 55170.78 88888.00 2009-05-08 12:06:54.000 128 12591.95 143.97 55170.78 88888.00 2009-05-08 12:06:54.125 128 12591.92 144.03 55170.80 88888.00 2009-05-08 12:06:54.250 128 12591.92 144.03 55170.78 88888.00 2009-05-08 12:06:54.375 128 12591.98 144.05 55170.75 88888.00 2009-05-08 12:06:54.500 128 12592.00 144.03 55170.75 88888.00 2009-05-08 12:06:54.625 128 12591.90 143.95 55170.72 88888.00 2009-05-08 12:06:54.750 128 12591.90 144.00 55170.78 88888.00 2009-05-08 12:06:54.875 128 12591.98 144.07 55170.78 88888.00 2009-05-08 12:06:55.000 128 12591.98 144.10 55170.75 88888.00 2009-05-08 12:06:55.125 128 12592.02 144.05 55170.78 88888.00 2009-05-08 12:06:55.250 128 12592.05 144.00 55170.75 88888.00 2009-05-08 12:06:55.375 128 12592.10 144.03 55170.75 88888.00 2009-05-08 12:06:55.500 128 12592.05 144.03 55170.75 88888.00 2009-05-08 12:06:55.625 128 12591.98 144.00 55170.75 88888.00 2009-05-08 12:06:55.750 128 12592.00 144.00 55170.78 88888.00 2009-05-08 12:06:55.875 128 12592.05 143.97 55170.78 88888.00 2009-05-08 12:06:56.000 128 12592.02 144.00 55170.75 88888.00 2009-05-08 12:06:56.125 128 12591.98 144.00 55170.72 88888.00 2009-05-08 12:06:56.250 128 12591.95 144.03 55170.72 88888.00 2009-05-08 12:06:56.375 128 12592.08 144.07 55170.80 88888.00 2009-05-08 12:06:56.500 128 12592.08 144.05 55170.80 88888.00 2009-05-08 12:06:56.625 128 12592.08 144.05 55170.75 88888.00 2009-05-08 12:06:56.750 128 12592.05 144.03 55170.75 88888.00 2009-05-08 12:06:56.875 128 12592.10 144.03 55170.75 88888.00 2009-05-08 12:06:57.000 128 12592.08 144.03 55170.72 88888.00 2009-05-08 12:06:57.125 128 12592.10 144.03 55170.72 88888.00 2009-05-08 12:06:57.250 128 12592.08 144.03 55170.78 88888.00 2009-05-08 12:06:57.375 128 12592.05 144.05 55170.75 88888.00 2009-05-08 12:06:57.500 128 12592.02 144.05 55170.75 88888.00 2009-05-08 12:06:57.625 128 12592.08 144.07 55170.78 88888.00 2009-05-08 12:06:57.750 128 12592.12 144.03 55170.75 88888.00 2009-05-08 12:06:57.875 128 12592.17 144.03 55170.72 88888.00 2009-05-08 12:06:58.000 128 12592.20 144.03 55170.75 88888.00 2009-05-08 12:06:58.125 128 12592.10 144.03 55170.75 88888.00 2009-05-08 12:06:58.250 128 12592.08 144.07 55170.75 88888.00 2009-05-08 12:06:58.375 128 12592.08 144.07 55170.75 88888.00 2009-05-08 12:06:58.500 128 12592.10 144.07 55170.75 88888.00 2009-05-08 12:06:58.625 128 12592.08 144.05 55170.72 88888.00 2009-05-08 12:06:58.750 128 12592.02 144.03 55170.72 88888.00 2009-05-08 12:06:58.875 128 12592.08 144.15 55170.78 88888.00 2009-05-08 12:06:59.000 128 12592.15 144.20 55170.78 88888.00 2009-05-08 12:06:59.125 128 12592.20 144.18 55170.75 88888.00 2009-05-08 12:06:59.250 128 12592.12 144.07 55170.70 88888.00 2009-05-08 12:06:59.375 128 12592.12 144.05 55170.68 88888.00 2009-05-08 12:06:59.500 128 12592.10 144.07 55170.70 88888.00 2009-05-08 12:06:59.625 128 12592.10 144.15 55170.72 88888.00 2009-05-08 12:06:59.750 128 12592.10 144.12 55170.68 88888.00 2009-05-08 12:06:59.875 128 12592.10 144.07 55170.68 88888.00 2009-05-08 12:07:00.000 128 12592.12 144.10 55170.68 88888.00 2009-05-08 12:07:00.125 128 12592.12 144.12 55170.70 88888.00 2009-05-08 12:07:00.250 128 12592.08 144.12 55170.70 88888.00 2009-05-08 12:07:00.375 128 12592.15 144.07 55170.70 88888.00 2009-05-08 12:07:00.500 128 12592.12 144.05 55170.70 88888.00 2009-05-08 12:07:00.625 128 12592.08 144.07 55170.68 88888.00 2009-05-08 12:07:00.750 128 12592.05 144.05 55170.65 88888.00 2009-05-08 12:07:00.875 128 12592.10 144.07 55170.68 88888.00 2009-05-08 12:07:01.000 128 12592.15 144.07 55170.65 88888.00 2009-05-08 12:07:01.125 128 12592.10 144.07 55170.65 88888.00 2009-05-08 12:07:01.250 128 12592.10 144.10 55170.68 88888.00 2009-05-08 12:07:01.375 128 12592.17 144.15 55170.68 88888.00 2009-05-08 12:07:01.500 128 12592.23 144.12 55170.68 88888.00 2009-05-08 12:07:01.625 128 12592.25 144.12 55170.68 88888.00 2009-05-08 12:07:01.750 128 12592.17 144.12 55170.68 88888.00 2009-05-08 12:07:01.875 128 12592.17 144.15 55170.68 88888.00 2009-05-08 12:07:02.000 128 12592.20 144.07 55170.65 88888.00 2009-05-08 12:07:02.125 128 12592.15 144.03 55170.62 88888.00 2009-05-08 12:07:02.250 128 12592.15 144.05 55170.62 88888.00 2009-05-08 12:07:02.375 128 12592.12 144.05 55170.60 88888.00 2009-05-08 12:07:02.500 128 12592.10 144.10 55170.65 88888.00 2009-05-08 12:07:02.625 128 12592.12 144.15 55170.65 88888.00 2009-05-08 12:07:02.750 128 12592.23 144.10 55170.68 88888.00 2009-05-08 12:07:02.875 128 12592.25 144.10 55170.65 88888.00 2009-05-08 12:07:03.000 128 12592.27 144.07 55170.62 88888.00 2009-05-08 12:07:03.125 128 12592.33 144.05 55170.65 88888.00 2009-05-08 12:07:03.250 128 12592.30 144.03 55170.62 88888.00 2009-05-08 12:07:03.375 128 12592.25 144.05 55170.62 88888.00 2009-05-08 12:07:03.500 128 12592.23 144.05 55170.62 88888.00 2009-05-08 12:07:03.625 128 12592.20 144.05 55170.65 88888.00 2009-05-08 12:07:03.750 128 12592.15 144.05 55170.65 88888.00 2009-05-08 12:07:03.875 128 12592.17 144.05 55170.62 88888.00 2009-05-08 12:07:04.000 128 12592.25 144.03 55170.60 88888.00 2009-05-08 12:07:04.125 128 12592.30 144.00 55170.62 88888.00 2009-05-08 12:07:04.250 128 12592.25 144.03 55170.65 88888.00 2009-05-08 12:07:04.375 128 12592.25 144.03 55170.62 88888.00 2009-05-08 12:07:04.500 128 12592.25 144.05 55170.62 88888.00 2009-05-08 12:07:04.625 128 12592.23 144.03 55170.62 88888.00 2009-05-08 12:07:04.750 128 12592.23 144.00 55170.57 88888.00 2009-05-08 12:07:04.875 128 12592.20 143.97 55170.57 88888.00 2009-05-08 12:07:05.000 128 12592.23 144.05 55170.57 88888.00 2009-05-08 12:07:05.125 128 12592.23 144.03 55170.60 88888.00 2009-05-08 12:07:05.250 128 12592.23 143.97 55170.60 88888.00 2009-05-08 12:07:05.375 128 12592.27 144.03 55170.60 88888.00 2009-05-08 12:07:05.500 128 12592.23 144.05 55170.60 88888.00 2009-05-08 12:07:05.625 128 12592.25 144.07 55170.60 88888.00 2009-05-08 12:07:05.750 128 12592.27 144.07 55170.60 88888.00 2009-05-08 12:07:05.875 128 12592.30 144.03 55170.57 88888.00 2009-05-08 12:07:06.000 128 12592.33 144.00 55170.55 88888.00 2009-05-08 12:07:06.125 128 12592.35 144.05 55170.57 88888.00 2009-05-08 12:07:06.250 128 12592.33 144.07 55170.57 88888.00 2009-05-08 12:07:06.375 128 12592.38 144.07 55170.57 88888.00 2009-05-08 12:07:06.500 128 12592.38 144.05 55170.57 88888.00 2009-05-08 12:07:06.625 128 12592.38 144.07 55170.57 88888.00 2009-05-08 12:07:06.750 128 12592.35 144.05 55170.55 88888.00 2009-05-08 12:07:06.875 128 12592.30 144.03 55170.57 88888.00 2009-05-08 12:07:07.000 128 12592.30 143.97 55170.53 88888.00 2009-05-08 12:07:07.125 128 12592.30 143.97 55170.55 88888.00 2009-05-08 12:07:07.250 128 12592.23 143.95 55170.55 88888.00 2009-05-08 12:07:07.375 128 12592.20 144.03 55170.55 88888.00 2009-05-08 12:07:07.500 128 12592.23 144.00 55170.53 88888.00 2009-05-08 12:07:07.625 128 12592.30 144.05 55170.57 88888.00 2009-05-08 12:07:07.750 128 12592.25 144.05 55170.53 88888.00 2009-05-08 12:07:07.875 128 12592.25 143.97 55170.53 88888.00 2009-05-08 12:07:08.000 128 12592.27 143.97 55170.53 88888.00 2009-05-08 12:07:08.125 128 12592.25 144.00 55170.55 88888.00 2009-05-08 12:07:08.250 128 12592.23 144.05 55170.57 88888.00 2009-05-08 12:07:08.375 128 12592.33 144.05 55170.55 88888.00 2009-05-08 12:07:08.500 128 12592.27 143.97 55170.50 88888.00 2009-05-08 12:07:08.625 128 12592.23 143.93 55170.53 88888.00 2009-05-08 12:07:08.750 128 12592.27 143.93 55170.55 88888.00 2009-05-08 12:07:08.875 128 12592.30 143.95 55170.55 88888.00 2009-05-08 12:07:09.000 128 12592.23 143.93 55170.53 88888.00 2009-05-08 12:07:09.125 128 12592.27 143.95 55170.55 88888.00 2009-05-08 12:07:09.250 128 12592.30 143.95 55170.50 88888.00 2009-05-08 12:07:09.375 128 12592.25 143.93 55170.45 88888.00 2009-05-08 12:07:09.500 128 12592.27 143.93 55170.47 88888.00 2009-05-08 12:07:09.625 128 12592.30 144.00 55170.53 88888.00 2009-05-08 12:07:09.750 128 12592.23 143.97 55170.55 88888.00 2009-05-08 12:07:09.875 128 12592.25 143.93 55170.53 88888.00 2009-05-08 12:07:10.000 128 12592.23 143.90 55170.50 88888.00 2009-05-08 12:07:10.125 128 12592.25 143.93 55170.50 88888.00 2009-05-08 12:07:10.250 128 12592.25 143.97 55170.53 88888.00 2009-05-08 12:07:10.375 128 12592.17 143.95 55170.50 88888.00 2009-05-08 12:07:10.500 128 12592.12 143.90 55170.47 88888.00 2009-05-08 12:07:10.625 128 12592.17 143.82 55170.45 88888.00 2009-05-08 12:07:10.750 128 12592.25 143.90 55170.47 88888.00 2009-05-08 12:07:10.875 128 12592.23 143.90 55170.50 88888.00 2009-05-08 12:07:11.000 128 12592.17 143.93 55170.50 88888.00 2009-05-08 12:07:11.125 128 12592.23 143.95 55170.53 88888.00 2009-05-08 12:07:11.250 128 12592.23 143.93 55170.55 88888.00 2009-05-08 12:07:11.375 128 12592.30 143.95 55170.53 88888.00 2009-05-08 12:07:11.500 128 12592.27 143.88 55170.50 88888.00 2009-05-08 12:07:11.625 128 12592.25 143.93 55170.47 88888.00 2009-05-08 12:07:11.750 128 12592.27 143.97 55170.53 88888.00 2009-05-08 12:07:11.875 128 12592.23 143.93 55170.55 88888.00 2009-05-08 12:07:12.000 128 12592.20 143.88 55170.50 88888.00 2009-05-08 12:07:12.125 128 12592.25 143.90 55170.50 88888.00 2009-05-08 12:07:12.250 128 12592.33 143.88 55170.50 88888.00 2009-05-08 12:07:12.375 128 12592.35 143.90 55170.50 88888.00 2009-05-08 12:07:12.500 128 12592.23 143.90 55170.47 88888.00 2009-05-08 12:07:12.625 128 12592.15 143.90 55170.47 88888.00 2009-05-08 12:07:12.750 128 12592.17 143.90 55170.47 88888.00 2009-05-08 12:07:12.875 128 12592.10 143.78 55170.45 88888.00 2009-05-08 12:07:13.000 128 12592.15 143.80 55170.45 88888.00 2009-05-08 12:07:13.125 128 12592.25 143.90 55170.47 88888.00 2009-05-08 12:07:13.250 128 12592.27 143.93 55170.53 88888.00 2009-05-08 12:07:13.375 128 12592.23 143.90 55170.50 88888.00 2009-05-08 12:07:13.500 128 12592.20 143.88 55170.47 88888.00 2009-05-08 12:07:13.625 128 12592.25 143.88 55170.50 88888.00 2009-05-08 12:07:13.750 128 12592.35 143.93 55170.50 88888.00 2009-05-08 12:07:13.875 128 12592.30 143.88 55170.47 88888.00 2009-05-08 12:07:14.000 128 12592.17 143.85 55170.47 88888.00 2009-05-08 12:07:14.125 128 12592.23 143.82 55170.47 88888.00 2009-05-08 12:07:14.250 128 12592.20 143.78 55170.47 88888.00 2009-05-08 12:07:14.375 128 12592.30 143.75 55170.47 88888.00 2009-05-08 12:07:14.500 128 12592.30 143.78 55170.47 88888.00 2009-05-08 12:07:14.625 128 12592.27 143.82 55170.50 88888.00 2009-05-08 12:07:14.750 128 12592.27 143.90 55170.50 88888.00 2009-05-08 12:07:14.875 128 12592.30 143.88 55170.50 88888.00 2009-05-08 12:07:15.000 128 12592.25 143.85 55170.45 88888.00 2009-05-08 12:07:15.125 128 12592.23 143.82 55170.45 88888.00 2009-05-08 12:07:15.250 128 12592.20 143.78 55170.45 88888.00 2009-05-08 12:07:15.375 128 12592.27 143.80 55170.45 88888.00 2009-05-08 12:07:15.500 128 12592.27 143.80 55170.45 88888.00 2009-05-08 12:07:15.625 128 12592.27 143.82 55170.47 88888.00 2009-05-08 12:07:15.750 128 12592.25 143.80 55170.53 88888.00 2009-05-08 12:07:15.875 128 12592.25 143.82 55170.47 88888.00 2009-05-08 12:07:16.000 128 12592.20 143.78 55170.47 88888.00 2009-05-08 12:07:16.125 128 12592.15 143.80 55170.45 88888.00 2009-05-08 12:07:16.250 128 12592.20 143.88 55170.50 88888.00 2009-05-08 12:07:16.375 128 12592.33 143.93 55170.50 88888.00 2009-05-08 12:07:16.500 128 12592.35 143.88 55170.47 88888.00 2009-05-08 12:07:16.625 128 12592.23 143.78 55170.43 88888.00 2009-05-08 12:07:16.750 128 12592.20 143.78 55170.45 88888.00 2009-05-08 12:07:16.875 128 12592.25 143.82 55170.47 88888.00 2009-05-08 12:07:17.000 128 12592.30 143.80 55170.45 88888.00 2009-05-08 12:07:17.125 128 12592.38 143.80 55170.45 88888.00 2009-05-08 12:07:17.250 128 12592.33 143.72 55170.45 88888.00 2009-05-08 12:07:17.375 128 12592.27 143.68 55170.43 88888.00 2009-05-08 12:07:17.500 128 12592.30 143.72 55170.43 88888.00 2009-05-08 12:07:17.625 128 12592.35 143.75 55170.43 88888.00 2009-05-08 12:07:17.750 128 12592.35 143.78 55170.43 88888.00 2009-05-08 12:07:17.875 128 12592.30 143.78 55170.45 88888.00 2009-05-08 12:07:18.000 128 12592.30 143.78 55170.40 88888.00 2009-05-08 12:07:18.125 128 12592.30 143.72 55170.40 88888.00 2009-05-08 12:07:18.250 128 12592.30 143.68 55170.40 88888.00 2009-05-08 12:07:18.375 128 12592.38 143.80 55170.43 88888.00 2009-05-08 12:07:18.500 128 12592.35 143.88 55170.43 88888.00 2009-05-08 12:07:18.625 128 12592.38 143.90 55170.40 88888.00 2009-05-08 12:07:18.750 128 12592.40 143.90 55170.43 88888.00 2009-05-08 12:07:18.875 128 12592.35 143.82 55170.43 88888.00 2009-05-08 12:07:19.000 128 12592.30 143.78 55170.40 88888.00 2009-05-08 12:07:19.125 128 12592.30 143.82 55170.40 88888.00 2009-05-08 12:07:19.250 128 12592.23 143.80 55170.40 88888.00 2009-05-08 12:07:19.375 128 12592.33 143.82 55170.40 88888.00 2009-05-08 12:07:19.500 128 12592.40 143.85 55170.40 88888.00 2009-05-08 12:07:19.625 128 12592.40 143.82 55170.40 88888.00 2009-05-08 12:07:19.750 128 12592.38 143.78 55170.38 88888.00 2009-05-08 12:07:19.875 128 12592.40 143.78 55170.35 88888.00 2009-05-08 12:07:20.000 128 12592.40 143.75 55170.35 88888.00 2009-05-08 12:07:20.125 128 12592.45 143.75 55170.38 88888.00 2009-05-08 12:07:20.250 128 12592.45 143.82 55170.38 88888.00 2009-05-08 12:07:20.375 128 12592.48 143.85 55170.38 88888.00 2009-05-08 12:07:20.500 128 12592.45 143.80 55170.35 88888.00 2009-05-08 12:07:20.625 128 12592.52 143.85 55170.35 88888.00 2009-05-08 12:07:20.750 128 12592.50 143.85 55170.38 88888.00 2009-05-08 12:07:20.875 128 12592.42 143.82 55170.35 88888.00 2009-05-08 12:07:21.000 128 12592.40 143.72 55170.32 88888.00 2009-05-08 12:07:21.125 128 12592.40 143.78 55170.35 88888.00 2009-05-08 12:07:21.250 128 12592.45 143.80 55170.35 88888.00 2009-05-08 12:07:21.375 128 12592.48 143.82 55170.35 88888.00 2009-05-08 12:07:21.500 128 12592.40 143.80 55170.32 88888.00 2009-05-08 12:07:21.625 128 12592.42 143.85 55170.38 88888.00 2009-05-08 12:07:21.750 128 12592.52 143.90 55170.40 88888.00 2009-05-08 12:07:21.875 128 12592.45 143.85 55170.38 88888.00 2009-05-08 12:07:22.000 128 12592.48 143.85 55170.35 88888.00 2009-05-08 12:07:22.125 128 12592.45 143.82 55170.32 88888.00 2009-05-08 12:07:22.250 128 12592.40 143.82 55170.35 88888.00 2009-05-08 12:07:22.375 128 12592.42 143.85 55170.35 88888.00 2009-05-08 12:07:22.500 128 12592.40 143.80 55170.32 88888.00 2009-05-08 12:07:22.625 128 12592.48 143.80 55170.32 88888.00 2009-05-08 12:07:22.750 128 12592.48 143.82 55170.35 88888.00 2009-05-08 12:07:22.875 128 12592.52 143.82 55170.35 88888.00 2009-05-08 12:07:23.000 128 12592.60 143.95 55170.38 88888.00 2009-05-08 12:07:23.125 128 12592.58 143.90 55170.35 88888.00 2009-05-08 12:07:23.250 128 12592.42 143.88 55170.32 88888.00 2009-05-08 12:07:23.375 128 12592.42 143.88 55170.35 88888.00 2009-05-08 12:07:23.500 128 12592.45 143.75 55170.32 88888.00 2009-05-08 12:07:23.625 128 12592.50 143.75 55170.32 88888.00 2009-05-08 12:07:23.750 128 12592.50 143.80 55170.32 88888.00 2009-05-08 12:07:23.875 128 12592.58 143.80 55170.32 88888.00 2009-05-08 12:07:24.000 128 12592.52 143.85 55170.35 88888.00 2009-05-08 12:07:24.125 128 12592.45 143.88 55170.35 88888.00 2009-05-08 12:07:24.250 128 12592.40 143.78 55170.30 88888.00 2009-05-08 12:07:24.375 128 12592.40 143.80 55170.30 88888.00 2009-05-08 12:07:24.500 128 12592.45 143.88 55170.32 88888.00 2009-05-08 12:07:24.625 128 12592.42 143.82 55170.30 88888.00 2009-05-08 12:07:24.750 128 12592.42 143.82 55170.32 88888.00 2009-05-08 12:07:24.875 128 12592.48 143.82 55170.35 88888.00 2009-05-08 12:07:25.000 128 12592.50 143.80 55170.32 88888.00 2009-05-08 12:07:25.125 128 12592.45 143.85 55170.32 88888.00 2009-05-08 12:07:25.250 128 12592.48 143.85 55170.32 88888.00 2009-05-08 12:07:25.375 128 12592.58 143.80 55170.32 88888.00 2009-05-08 12:07:25.500 128 12592.55 143.75 55170.30 88888.00 2009-05-08 12:07:25.625 128 12592.52 143.75 55170.30 88888.00 2009-05-08 12:07:25.750 128 12592.45 143.72 55170.28 88888.00 2009-05-08 12:07:25.875 128 12592.42 143.75 55170.28 88888.00 2009-05-08 12:07:26.000 128 12592.50 143.72 55170.28 88888.00 2009-05-08 12:07:26.125 128 12592.45 143.75 55170.28 88888.00 2009-05-08 12:07:26.250 128 12592.42 143.80 55170.32 88888.00 2009-05-08 12:07:26.375 128 12592.48 143.85 55170.35 88888.00 2009-05-08 12:07:26.500 128 12592.42 143.78 55170.35 88888.00 2009-05-08 12:07:26.625 128 12592.35 143.68 55170.28 88888.00 2009-05-08 12:07:26.750 128 12592.40 143.70 55170.32 88888.00 2009-05-08 12:07:26.875 128 12592.42 143.72 55170.32 88888.00 2009-05-08 12:07:27.000 128 12592.42 143.72 55170.28 88888.00 2009-05-08 12:07:27.125 128 12592.45 143.75 55170.30 88888.00 2009-05-08 12:07:27.250 128 12592.42 143.75 55170.30 88888.00 2009-05-08 12:07:27.375 128 12592.42 143.72 55170.30 88888.00 2009-05-08 12:07:27.500 128 12592.42 143.65 55170.28 88888.00 2009-05-08 12:07:27.625 128 12592.45 143.68 55170.30 88888.00 2009-05-08 12:07:27.750 128 12592.45 143.72 55170.32 88888.00 2009-05-08 12:07:27.875 128 12592.42 143.78 55170.32 88888.00 2009-05-08 12:07:28.000 128 12592.40 143.75 55170.30 88888.00 2009-05-08 12:07:28.125 128 12592.42 143.72 55170.30 88888.00 2009-05-08 12:07:28.250 128 12592.45 143.62 55170.30 88888.00 2009-05-08 12:07:28.375 128 12592.45 143.65 55170.28 88888.00 2009-05-08 12:07:28.500 128 12592.35 143.60 55170.28 88888.00 2009-05-08 12:07:28.625 128 12592.33 143.60 55170.30 88888.00 2009-05-08 12:07:28.750 128 12592.42 143.68 55170.32 88888.00 2009-05-08 12:07:28.875 128 12592.40 143.70 55170.30 88888.00 2009-05-08 12:07:29.000 128 12592.40 143.72 55170.30 88888.00 2009-05-08 12:07:29.125 128 12592.38 143.70 55170.32 88888.00 2009-05-08 12:07:29.250 128 12592.30 143.65 55170.32 88888.00 2009-05-08 12:07:29.375 128 12592.38 143.65 55170.30 88888.00 2009-05-08 12:07:29.500 128 12592.40 143.65 55170.30 88888.00 2009-05-08 12:07:29.625 128 12592.45 143.68 55170.32 88888.00 2009-05-08 12:07:29.750 128 12592.48 143.68 55170.35 88888.00 2009-05-08 12:07:29.875 128 12592.45 143.62 55170.32 88888.00 2009-05-08 12:07:30.000 128 12592.42 143.60 55170.28 88888.00 2009-05-08 12:07:30.125 128 12592.50 143.65 55170.32 88888.00 2009-05-08 12:07:30.250 128 12592.48 143.62 55170.32 88888.00 2009-05-08 12:07:30.375 128 12592.55 143.65 55170.32 88888.00 2009-05-08 12:07:30.500 128 12592.55 143.65 55170.30 88888.00 2009-05-08 12:07:30.625 128 12592.52 143.62 55170.28 88888.00 2009-05-08 12:07:30.750 128 12592.52 143.70 55170.30 88888.00 2009-05-08 12:07:30.875 128 12592.48 143.62 55170.30 88888.00 2009-05-08 12:07:31.000 128 12592.45 143.57 55170.30 88888.00 2009-05-08 12:07:31.125 128 12592.58 143.68 55170.35 88888.00 2009-05-08 12:07:31.250 128 12592.58 143.68 55170.35 88888.00 2009-05-08 12:07:31.375 128 12592.58 143.65 55170.32 88888.00 2009-05-08 12:07:31.500 128 12592.55 143.70 55170.32 88888.00 2009-05-08 12:07:31.625 128 12592.52 143.65 55170.30 88888.00 2009-05-08 12:07:31.750 128 12592.55 143.68 55170.30 88888.00 2009-05-08 12:07:31.875 128 12592.55 143.62 55170.28 88888.00 2009-05-08 12:07:32.000 128 12592.60 143.62 55170.28 88888.00 2009-05-08 12:07:32.125 128 12592.62 143.62 55170.30 88888.00 2009-05-08 12:07:32.250 128 12592.58 143.60 55170.28 88888.00 2009-05-08 12:07:32.375 128 12592.48 143.55 55170.25 88888.00 2009-05-08 12:07:32.500 128 12592.50 143.62 55170.25 88888.00 2009-05-08 12:07:32.625 128 12592.50 143.68 55170.25 88888.00 2009-05-08 12:07:32.750 128 12592.52 143.70 55170.25 88888.00 2009-05-08 12:07:32.875 128 12592.60 143.72 55170.28 88888.00 2009-05-08 12:07:33.000 128 12592.55 143.68 55170.28 88888.00 2009-05-08 12:07:33.125 128 12592.50 143.62 55170.28 88888.00 2009-05-08 12:07:33.250 128 12592.45 143.55 55170.25 88888.00 2009-05-08 12:07:33.375 128 12592.52 143.62 55170.28 88888.00 2009-05-08 12:07:33.500 128 12592.55 143.65 55170.25 88888.00 2009-05-08 12:07:33.625 128 12592.58 143.65 55170.25 88888.00 2009-05-08 12:07:33.750 128 12592.60 143.60 55170.25 88888.00 2009-05-08 12:07:33.875 128 12592.65 143.62 55170.25 88888.00 2009-05-08 12:07:34.000 128 12592.70 143.70 55170.22 88888.00 2009-05-08 12:07:34.125 128 12592.70 143.72 55170.28 88888.00 2009-05-08 12:07:34.250 128 12592.67 143.72 55170.30 88888.00 2009-05-08 12:07:34.375 128 12592.73 143.68 55170.28 88888.00 2009-05-08 12:07:34.500 128 12592.70 143.62 55170.25 88888.00 2009-05-08 12:07:34.625 128 12592.65 143.62 55170.22 88888.00 2009-05-08 12:07:34.750 128 12592.62 143.65 55170.25 88888.00 2009-05-08 12:07:34.875 128 12592.73 143.70 55170.28 88888.00 2009-05-08 12:07:35.000 128 12592.75 143.72 55170.25 88888.00 2009-05-08 12:07:35.125 128 12592.70 143.72 55170.28 88888.00 2009-05-08 12:07:35.250 128 12592.60 143.70 55170.28 88888.00 2009-05-08 12:07:35.375 128 12592.60 143.72 55170.32 88888.00 2009-05-08 12:07:35.500 128 12592.65 143.80 55170.30 88888.00 2009-05-08 12:07:35.625 128 12592.67 143.75 55170.28 88888.00 2009-05-08 12:07:35.750 128 12592.62 143.65 55170.25 88888.00 2009-05-08 12:07:35.875 128 12592.52 143.65 55170.28 88888.00 2009-05-08 12:07:36.000 128 12592.55 143.70 55170.25 88888.00 2009-05-08 12:07:36.125 128 12592.52 143.68 55170.22 88888.00 2009-05-08 12:07:36.250 128 12592.58 143.70 55170.28 88888.00 2009-05-08 12:07:36.375 128 12592.60 143.75 55170.28 88888.00 2009-05-08 12:07:36.500 128 12592.55 143.65 55170.25 88888.00 2009-05-08 12:07:36.625 128 12592.50 143.65 55170.25 88888.00 2009-05-08 12:07:36.750 128 12592.52 143.68 55170.25 88888.00 2009-05-08 12:07:36.875 128 12592.55 143.70 55170.28 88888.00 2009-05-08 12:07:37.000 128 12592.60 143.65 55170.25 88888.00 2009-05-08 12:07:37.125 128 12592.65 143.70 55170.28 88888.00 2009-05-08 12:07:37.250 128 12592.70 143.68 55170.30 88888.00 2009-05-08 12:07:37.375 128 12592.80 143.62 55170.25 88888.00 2009-05-08 12:07:37.500 128 12592.80 143.68 55170.25 88888.00 2009-05-08 12:07:37.625 128 12592.73 143.70 55170.28 88888.00 2009-05-08 12:07:37.750 128 12592.67 143.70 55170.28 88888.00 2009-05-08 12:07:37.875 128 12592.62 143.65 55170.25 88888.00 2009-05-08 12:07:38.000 128 12592.60 143.65 55170.22 88888.00 2009-05-08 12:07:38.125 128 12592.62 143.68 55170.25 88888.00 2009-05-08 12:07:38.250 128 12592.58 143.70 55170.30 88888.00 2009-05-08 12:07:38.375 128 12592.60 143.68 55170.28 88888.00 2009-05-08 12:07:38.500 128 12592.60 143.62 55170.25 88888.00 2009-05-08 12:07:38.625 128 12592.62 143.65 55170.25 88888.00 2009-05-08 12:07:38.750 128 12592.55 143.70 55170.30 88888.00 2009-05-08 12:07:38.875 128 12592.55 143.75 55170.30 88888.00 2009-05-08 12:07:39.000 128 12592.58 143.75 55170.28 88888.00 2009-05-08 12:07:39.125 128 12592.50 143.68 55170.22 88888.00 2009-05-08 12:07:39.250 128 12592.48 143.65 55170.22 88888.00 2009-05-08 12:07:39.375 128 12592.45 143.72 55170.25 88888.00 2009-05-08 12:07:39.500 128 12592.45 143.72 55170.25 88888.00 2009-05-08 12:07:39.625 128 12592.48 143.72 55170.25 88888.00 2009-05-08 12:07:39.750 128 12592.50 143.78 55170.28 88888.00 2009-05-08 12:07:39.875 128 12592.55 143.70 55170.28 88888.00 2009-05-08 12:07:40.000 128 12592.58 143.70 55170.28 88888.00 2009-05-08 12:07:40.125 128 12592.52 143.72 55170.28 88888.00 2009-05-08 12:07:40.250 128 12592.40 143.70 55170.30 88888.00 2009-05-08 12:07:40.375 128 12592.40 143.70 55170.28 88888.00 2009-05-08 12:07:40.500 128 12592.40 143.72 55170.25 88888.00 2009-05-08 12:07:40.625 128 12592.50 143.72 55170.28 88888.00 2009-05-08 12:07:40.750 128 12592.52 143.70 55170.28 88888.00 2009-05-08 12:07:40.875 128 12592.45 143.70 55170.25 88888.00 2009-05-08 12:07:41.000 128 12592.48 143.70 55170.25 88888.00 2009-05-08 12:07:41.125 128 12592.50 143.68 55170.25 88888.00 2009-05-08 12:07:41.250 128 12592.48 143.72 55170.30 88888.00 2009-05-08 12:07:41.375 128 12592.48 143.72 55170.28 88888.00 2009-05-08 12:07:41.500 128 12592.42 143.68 55170.25 88888.00 2009-05-08 12:07:41.625 128 12592.48 143.68 55170.25 88888.00 2009-05-08 12:07:41.750 128 12592.52 143.72 55170.25 88888.00 2009-05-08 12:07:41.875 128 12592.55 143.68 55170.22 88888.00 2009-05-08 12:07:42.000 128 12592.58 143.70 55170.25 88888.00 2009-05-08 12:07:42.125 128 12592.48 143.75 55170.28 88888.00 2009-05-08 12:07:42.250 128 12592.40 143.75 55170.30 88888.00 2009-05-08 12:07:42.375 128 12592.50 143.72 55170.28 88888.00 2009-05-08 12:07:42.500 128 12592.50 143.68 55170.28 88888.00 2009-05-08 12:07:42.625 128 12592.40 143.62 55170.22 88888.00 2009-05-08 12:07:42.750 128 12592.38 143.68 55170.22 88888.00 2009-05-08 12:07:42.875 128 12592.42 143.72 55170.28 88888.00 2009-05-08 12:07:43.000 128 12592.52 143.75 55170.28 88888.00 2009-05-08 12:07:43.125 128 12592.58 143.70 55170.25 88888.00 2009-05-08 12:07:43.250 128 12592.50 143.72 55170.30 88888.00 2009-05-08 12:07:43.375 128 12592.45 143.75 55170.32 88888.00 2009-05-08 12:07:43.500 128 12592.42 143.70 55170.30 88888.00 2009-05-08 12:07:43.625 128 12592.38 143.68 55170.25 88888.00 2009-05-08 12:07:43.750 128 12592.38 143.72 55170.22 88888.00 2009-05-08 12:07:43.875 128 12592.45 143.72 55170.28 88888.00 2009-05-08 12:07:44.000 128 12592.45 143.75 55170.30 88888.00 2009-05-08 12:07:44.125 128 12592.38 143.72 55170.28 88888.00 2009-05-08 12:07:44.250 128 12592.38 143.68 55170.25 88888.00 2009-05-08 12:07:44.375 128 12592.45 143.70 55170.28 88888.00 2009-05-08 12:07:44.500 128 12592.45 143.72 55170.30 88888.00 2009-05-08 12:07:44.625 128 12592.48 143.68 55170.28 88888.00 2009-05-08 12:07:44.750 128 12592.50 143.65 55170.28 88888.00 2009-05-08 12:07:44.875 128 12592.38 143.70 55170.28 88888.00 2009-05-08 12:07:45.000 128 12592.35 143.70 55170.28 88888.00 2009-05-08 12:07:45.125 128 12592.40 143.72 55170.30 88888.00 2009-05-08 12:07:45.250 128 12592.35 143.72 55170.30 88888.00 2009-05-08 12:07:45.375 128 12592.38 143.72 55170.28 88888.00 2009-05-08 12:07:45.500 128 12592.42 143.70 55170.30 88888.00 2009-05-08 12:07:45.625 128 12592.50 143.70 55170.30 88888.00 2009-05-08 12:07:45.750 128 12592.48 143.72 55170.30 88888.00 2009-05-08 12:07:45.875 128 12592.40 143.75 55170.28 88888.00 2009-05-08 12:07:46.000 128 12592.38 143.72 55170.28 88888.00 2009-05-08 12:07:46.125 128 12592.40 143.75 55170.30 88888.00 2009-05-08 12:07:46.250 128 12592.40 143.75 55170.30 88888.00 2009-05-08 12:07:46.375 128 12592.35 143.72 55170.32 88888.00 2009-05-08 12:07:46.500 128 12592.25 143.70 55170.30 88888.00 2009-05-08 12:07:46.625 128 12592.23 143.75 55170.32 88888.00 2009-05-08 12:07:46.750 128 12592.25 143.78 55170.32 88888.00 2009-05-08 12:07:46.875 128 12592.27 143.68 55170.32 88888.00 2009-05-08 12:07:47.000 128 12592.25 143.68 55170.32 88888.00 2009-05-08 12:07:47.125 128 12592.20 143.70 55170.35 88888.00 2009-05-08 12:07:47.250 128 12592.23 143.72 55170.35 88888.00 2009-05-08 12:07:47.375 128 12592.33 143.75 55170.35 88888.00 2009-05-08 12:07:47.500 128 12592.38 143.70 55170.32 88888.00 2009-05-08 12:07:47.625 128 12592.30 143.70 55170.32 88888.00 2009-05-08 12:07:47.750 128 12592.25 143.70 55170.32 88888.00 2009-05-08 12:07:47.875 128 12592.23 143.70 55170.35 88888.00 2009-05-08 12:07:48.000 128 12592.20 143.68 55170.35 88888.00 2009-05-08 12:07:48.125 128 12592.20 143.68 55170.38 88888.00 2009-05-08 12:07:48.250 128 12592.17 143.65 55170.35 88888.00 2009-05-08 12:07:48.375 128 12592.25 143.65 55170.35 88888.00 2009-05-08 12:07:48.500 128 12592.20 143.65 55170.35 88888.00 2009-05-08 12:07:48.625 128 12592.12 143.65 55170.38 88888.00 2009-05-08 12:07:48.750 128 12592.08 143.68 55170.38 88888.00 2009-05-08 12:07:48.875 128 12592.10 143.70 55170.40 88888.00 2009-05-08 12:07:49.000 128 12592.15 143.72 55170.38 88888.00 2009-05-08 12:07:49.125 128 12592.17 143.70 55170.35 88888.00 2009-05-08 12:07:49.250 128 12592.20 143.60 55170.35 88888.00 2009-05-08 12:07:49.375 128 12592.15 143.57 55170.35 88888.00 2009-05-08 12:07:49.500 128 12592.15 143.65 55170.38 88888.00 2009-05-08 12:07:49.625 128 12592.17 143.65 55170.38 88888.00 2009-05-08 12:07:49.750 128 12592.15 143.70 55170.38 88888.00 2009-05-08 12:07:49.875 128 12592.17 143.72 55170.40 88888.00 2009-05-08 12:07:50.000 128 12592.17 143.68 55170.40 88888.00 2009-05-08 12:07:50.125 128 12592.08 143.65 55170.38 88888.00 2009-05-08 12:07:50.250 128 12592.02 143.65 55170.38 88888.00 2009-05-08 12:07:50.375 128 12592.10 143.68 55170.38 88888.00 2009-05-08 12:07:50.500 128 12592.17 143.62 55170.38 88888.00 2009-05-08 12:07:50.625 128 12592.15 143.65 55170.40 88888.00 2009-05-08 12:07:50.750 128 12592.15 143.62 55170.40 88888.00 2009-05-08 12:07:50.875 128 12592.08 143.57 55170.40 88888.00 2009-05-08 12:07:51.000 128 12592.08 143.57 55170.40 88888.00 2009-05-08 12:07:51.125 128 12592.12 143.62 55170.38 88888.00 2009-05-08 12:07:51.250 128 12592.15 143.60 55170.43 88888.00 2009-05-08 12:07:51.375 128 12592.17 143.62 55170.40 88888.00 2009-05-08 12:07:51.500 128 12592.20 143.68 55170.40 88888.00 2009-05-08 12:07:51.625 128 12592.17 143.65 55170.43 88888.00 2009-05-08 12:07:51.750 128 12592.12 143.62 55170.43 88888.00 2009-05-08 12:07:51.875 128 12592.10 143.65 55170.40 88888.00 2009-05-08 12:07:52.000 128 12592.05 143.57 55170.40 88888.00 2009-05-08 12:07:52.125 128 12592.05 143.53 55170.40 88888.00 2009-05-08 12:07:52.250 128 12592.02 143.55 55170.43 88888.00 2009-05-08 12:07:52.375 128 12592.02 143.55 55170.40 88888.00 2009-05-08 12:07:52.500 128 12591.92 143.60 55170.40 88888.00 2009-05-08 12:07:52.625 128 12591.90 143.57 55170.43 88888.00 2009-05-08 12:07:52.750 128 12591.92 143.60 55170.45 88888.00 2009-05-08 12:07:52.875 128 12591.98 143.60 55170.43 88888.00 2009-05-08 12:07:53.000 128 12592.02 143.57 55170.43 88888.00 2009-05-08 12:07:53.125 128 12592.02 143.57 55170.50 88888.00 2009-05-08 12:07:53.250 128 12591.98 143.57 55170.45 88888.00 2009-05-08 12:07:53.375 128 12591.92 143.57 55170.45 88888.00 2009-05-08 12:07:53.500 128 12591.90 143.53 55170.43 88888.00 2009-05-08 12:07:53.625 128 12591.98 143.53 55170.43 88888.00 2009-05-08 12:07:53.750 128 12591.95 143.50 55170.43 88888.00 2009-05-08 12:07:53.875 128 12591.90 143.47 55170.43 88888.00 2009-05-08 12:07:54.000 128 12591.88 143.47 55170.43 88888.00 2009-05-08 12:07:54.125 128 12591.90 143.53 55170.47 88888.00 2009-05-08 12:07:54.250 128 12591.80 143.53 55170.47 88888.00 2009-05-08 12:07:54.375 128 12591.80 143.55 55170.47 88888.00 2009-05-08 12:07:54.500 128 12591.77 143.50 55170.45 88888.00 2009-05-08 12:07:54.625 128 12591.77 143.47 55170.47 88888.00 2009-05-08 12:07:54.750 128 12591.77 143.50 55170.47 88888.00 2009-05-08 12:07:54.875 128 12591.83 143.50 55170.50 88888.00 2009-05-08 12:07:55.000 128 12591.80 143.45 55170.45 88888.00 2009-05-08 12:07:55.125 128 12591.80 143.45 55170.47 88888.00 2009-05-08 12:07:55.250 128 12591.85 143.47 55170.50 88888.00 2009-05-08 12:07:55.375 128 12591.80 143.50 55170.47 88888.00 2009-05-08 12:07:55.500 128 12591.73 143.45 55170.53 88888.00 2009-05-08 12:07:55.625 128 12591.73 143.45 55170.50 88888.00 2009-05-08 12:07:55.750 128 12591.77 143.47 55170.50 88888.00 2009-05-08 12:07:55.875 128 12591.85 143.47 55170.50 88888.00 2009-05-08 12:07:56.000 128 12591.80 143.47 55170.50 88888.00 2009-05-08 12:07:56.125 128 12591.80 143.47 55170.50 88888.00 2009-05-08 12:07:56.250 128 12591.70 143.43 55170.50 88888.00 2009-05-08 12:07:56.375 128 12591.65 143.40 55170.50 88888.00 2009-05-08 12:07:56.500 128 12591.70 143.45 55170.53 88888.00 2009-05-08 12:07:56.625 128 12591.73 143.45 55170.50 88888.00 2009-05-08 12:07:56.750 128 12591.73 143.50 55170.53 88888.00 2009-05-08 12:07:56.875 128 12591.83 143.50 55170.55 88888.00 2009-05-08 12:07:57.000 128 12591.80 143.50 55170.53 88888.00 2009-05-08 12:07:57.125 128 12591.75 143.45 55170.53 88888.00 2009-05-08 12:07:57.250 128 12591.73 143.43 55170.50 88888.00 2009-05-08 12:07:57.375 128 12591.70 143.38 55170.47 88888.00 2009-05-08 12:07:57.500 128 12591.65 143.35 55170.47 88888.00 2009-05-08 12:07:57.625 128 12591.67 143.38 55170.50 88888.00 2009-05-08 12:07:57.750 128 12591.77 143.43 55170.50 88888.00 2009-05-08 12:07:57.875 128 12591.73 143.35 55170.47 88888.00 2009-05-08 12:07:58.000 128 12591.62 143.35 55170.45 88888.00 2009-05-08 12:07:58.125 128 12591.60 143.47 55170.45 88888.00 2009-05-08 12:07:58.250 128 12591.62 143.45 55170.47 88888.00 2009-05-08 12:07:58.375 128 12591.77 143.45 55170.47 88888.00 2009-05-08 12:07:58.500 128 12591.80 143.43 55170.53 88888.00 2009-05-08 12:07:58.625 128 12591.80 143.45 55170.50 88888.00 2009-05-08 12:07:58.750 128 12591.70 143.43 55170.50 88888.00 2009-05-08 12:07:58.875 128 12591.65 143.45 55170.50 88888.00 2009-05-08 12:07:59.000 128 12591.67 143.45 55170.50 88888.00 2009-05-08 12:07:59.125 128 12591.75 143.43 55170.53 88888.00 2009-05-08 12:07:59.250 128 12591.65 143.45 55170.50 88888.00 2009-05-08 12:07:59.375 128 12591.67 143.47 55170.50 88888.00 2009-05-08 12:07:59.500 128 12591.75 143.47 55170.47 88888.00 2009-05-08 12:07:59.625 128 12591.75 143.43 55170.50 88888.00 2009-05-08 12:07:59.750 128 12591.65 143.43 55170.53 88888.00 2009-05-08 12:07:59.875 128 12591.62 143.43 55170.50 88888.00 2009-05-08 12:08:00.000 128 12591.60 143.40 55170.50 88888.00 2009-05-08 12:08:00.125 128 12591.52 143.38 55170.50 88888.00 2009-05-08 12:08:00.250 128 12591.60 143.43 55170.50 88888.00 2009-05-08 12:08:00.375 128 12591.70 143.47 55170.53 88888.00 2009-05-08 12:08:00.500 128 12591.67 143.40 55170.50 88888.00 2009-05-08 12:08:00.625 128 12591.60 143.35 55170.47 88888.00 2009-05-08 12:08:00.750 128 12591.52 143.38 55170.50 88888.00 2009-05-08 12:08:00.875 128 12591.58 143.47 55170.55 88888.00 2009-05-08 12:08:01.000 128 12591.60 143.38 55170.50 88888.00 2009-05-08 12:08:01.125 128 12591.62 143.38 55170.50 88888.00 2009-05-08 12:08:01.250 128 12591.55 143.40 55170.50 88888.00 2009-05-08 12:08:01.375 128 12591.52 143.38 55170.53 88888.00 2009-05-08 12:08:01.500 128 12591.60 143.40 55170.53 88888.00 2009-05-08 12:08:01.625 128 12591.60 143.43 55170.55 88888.00 2009-05-08 12:08:01.750 128 12591.62 143.40 55170.53 88888.00 2009-05-08 12:08:01.875 128 12591.62 143.35 55170.53 88888.00 2009-05-08 12:08:02.000 128 12591.60 143.32 55170.53 88888.00 2009-05-08 12:08:02.125 128 12591.60 143.38 55170.53 88888.00 2009-05-08 12:08:02.250 128 12591.58 143.38 55170.53 88888.00 2009-05-08 12:08:02.375 128 12591.60 143.32 55170.53 88888.00 2009-05-08 12:08:02.500 128 12591.52 143.32 55170.50 88888.00 2009-05-08 12:08:02.625 128 12591.55 143.38 55170.55 88888.00 2009-05-08 12:08:02.750 128 12591.58 143.40 55170.55 88888.00 2009-05-08 12:08:02.875 128 12591.58 143.43 55170.55 88888.00 2009-05-08 12:08:03.000 128 12591.58 143.43 55170.53 88888.00 2009-05-08 12:08:03.125 128 12591.55 143.35 55170.53 88888.00 2009-05-08 12:08:03.250 128 12591.52 143.22 55170.50 88888.00 2009-05-08 12:08:03.375 128 12591.67 143.28 55170.50 88888.00 2009-05-08 12:08:03.500 128 12591.73 143.40 55170.53 88888.00 2009-05-08 12:08:03.625 128 12591.73 143.43 55170.55 88888.00 2009-05-08 12:08:03.750 128 12591.70 143.43 55170.55 88888.00 2009-05-08 12:08:03.875 128 12591.75 143.40 55170.57 88888.00 2009-05-08 12:08:04.000 128 12591.75 143.45 55170.57 88888.00 2009-05-08 12:08:04.125 128 12591.73 143.50 55170.57 88888.00 2009-05-08 12:08:04.250 128 12591.67 143.40 55170.57 88888.00 2009-05-08 12:08:04.375 128 12591.65 143.38 55170.53 88888.00 2009-05-08 12:08:04.500 128 12591.70 143.43 55170.53 88888.00 2009-05-08 12:08:04.625 128 12591.77 143.43 55170.57 88888.00 2009-05-08 12:08:04.750 128 12591.75 143.47 55170.55 88888.00 2009-05-08 12:08:04.875 128 12591.75 143.47 55170.57 88888.00 2009-05-08 12:08:05.000 128 12591.75 143.45 55170.60 88888.00 2009-05-08 12:08:05.125 128 12591.75 143.45 55170.60 88888.00 2009-05-08 12:08:05.250 128 12591.70 143.43 55170.55 88888.00 2009-05-08 12:08:05.375 128 12591.67 143.43 55170.55 88888.00 2009-05-08 12:08:05.500 128 12591.65 143.45 55170.55 88888.00 2009-05-08 12:08:05.625 128 12591.73 143.53 55170.60 88888.00 2009-05-08 12:08:05.750 128 12591.77 143.53 55170.60 88888.00 2009-05-08 12:08:05.875 128 12591.83 143.43 55170.57 88888.00 2009-05-08 12:08:06.000 128 12591.80 143.50 55170.57 88888.00 2009-05-08 12:08:06.125 128 12591.75 143.50 55170.57 88888.00 2009-05-08 12:08:06.250 128 12591.58 143.40 55170.55 88888.00 2009-05-08 12:08:06.375 128 12591.62 143.38 55170.53 88888.00 2009-05-08 12:08:06.500 128 12591.65 143.43 55170.55 88888.00 2009-05-08 12:08:06.625 128 12591.70 143.47 55170.55 88888.00 2009-05-08 12:08:06.750 128 12591.77 143.45 55170.55 88888.00 2009-05-08 12:08:06.875 128 12591.80 143.40 55170.53 88888.00 2009-05-08 12:08:07.000 128 12591.75 143.43 55170.53 88888.00 2009-05-08 12:08:07.125 128 12591.70 143.43 55170.55 88888.00 2009-05-08 12:08:07.250 128 12591.65 143.50 55170.57 88888.00 2009-05-08 12:08:07.375 128 12591.67 143.57 55170.57 88888.00 2009-05-08 12:08:07.500 128 12591.65 143.50 55170.57 88888.00 2009-05-08 12:08:07.625 128 12591.65 143.50 55170.55 88888.00 2009-05-08 12:08:07.750 128 12591.73 143.62 55170.57 88888.00 2009-05-08 12:08:07.875 128 12591.83 143.62 55170.55 88888.00 2009-05-08 12:08:08.000 128 12591.83 143.57 55170.57 88888.00 2009-05-08 12:08:08.125 128 12591.75 143.47 55170.57 88888.00 2009-05-08 12:08:08.250 128 12591.67 143.45 55170.57 88888.00 2009-05-08 12:08:08.375 128 12591.75 143.50 55170.57 88888.00 2009-05-08 12:08:08.500 128 12591.73 143.55 55170.60 88888.00 2009-05-08 12:08:08.625 128 12591.67 143.55 55170.57 88888.00 2009-05-08 12:08:08.750 128 12591.62 143.53 55170.55 88888.00 2009-05-08 12:08:08.875 128 12591.60 143.55 55170.55 88888.00 2009-05-08 12:08:09.000 128 12591.62 143.55 55170.55 88888.00 2009-05-08 12:08:09.125 128 12591.73 143.60 55170.57 88888.00 2009-05-08 12:08:09.250 128 12591.70 143.55 55170.62 88888.00 2009-05-08 12:08:09.375 128 12591.75 143.55 55170.57 88888.00 2009-05-08 12:08:09.500 128 12591.85 143.62 55170.60 88888.00 2009-05-08 12:08:09.625 128 12591.85 143.68 55170.57 88888.00 2009-05-08 12:08:09.750 128 12591.85 143.57 55170.55 88888.00 2009-05-08 12:08:09.875 128 12591.77 143.55 55170.53 88888.00 2009-05-08 12:08:10.000 128 12591.62 143.57 55170.50 88888.00 2009-05-08 12:08:10.125 128 12591.60 143.57 55170.53 88888.00 2009-05-08 12:08:10.250 128 12591.67 143.57 55170.57 88888.00 2009-05-08 12:08:10.375 128 12591.77 143.60 55170.55 88888.00 2009-05-08 12:08:10.500 128 12591.77 143.60 55170.57 88888.00 2009-05-08 12:08:10.625 128 12591.75 143.62 55170.57 88888.00 2009-05-08 12:08:10.750 128 12591.73 143.60 55170.55 88888.00 2009-05-08 12:08:10.875 128 12591.73 143.60 55170.57 88888.00 2009-05-08 12:08:11.000 128 12591.83 143.57 55170.53 88888.00 2009-05-08 12:08:11.125 128 12591.77 143.57 55170.55 88888.00 2009-05-08 12:08:11.250 128 12591.73 143.62 55170.57 88888.00 2009-05-08 12:08:11.375 128 12591.77 143.62 55170.55 88888.00 2009-05-08 12:08:11.500 128 12591.70 143.65 55170.57 88888.00 2009-05-08 12:08:11.625 128 12591.73 143.65 55170.57 88888.00 2009-05-08 12:08:11.750 128 12591.67 143.60 55170.55 88888.00 2009-05-08 12:08:11.875 128 12591.65 143.60 55170.57 88888.00 2009-05-08 12:08:12.000 128 12591.73 143.68 55170.57 88888.00 2009-05-08 12:08:12.125 128 12591.75 143.70 55170.60 88888.00 2009-05-08 12:08:12.250 128 12591.70 143.72 55170.57 88888.00 2009-05-08 12:08:12.375 128 12591.65 143.68 55170.55 88888.00 2009-05-08 12:08:12.500 128 12591.62 143.65 55170.55 88888.00 2009-05-08 12:08:12.625 128 12591.67 143.65 55170.53 88888.00 2009-05-08 12:08:12.750 128 12591.77 143.72 55170.60 88888.00 2009-05-08 12:08:12.875 128 12591.70 143.70 55170.57 88888.00 2009-05-08 12:08:13.000 128 12591.60 143.60 55170.55 88888.00 2009-05-08 12:08:13.125 128 12591.58 143.62 55170.53 88888.00 2009-05-08 12:08:13.250 128 12591.62 143.70 55170.53 88888.00 2009-05-08 12:08:13.375 128 12591.70 143.75 55170.57 88888.00 2009-05-08 12:08:13.500 128 12591.70 143.78 55170.53 88888.00 2009-05-08 12:08:13.625 128 12591.58 143.70 55170.53 88888.00 2009-05-08 12:08:13.750 128 12591.58 143.68 55170.53 88888.00 2009-05-08 12:08:13.875 128 12591.55 143.72 55170.55 88888.00 2009-05-08 12:08:14.000 128 12591.58 143.75 55170.55 88888.00 2009-05-08 12:08:14.125 128 12591.60 143.78 55170.57 88888.00 2009-05-08 12:08:14.250 128 12591.60 143.78 55170.57 88888.00 2009-05-08 12:08:14.375 128 12591.60 143.82 55170.57 88888.00 2009-05-08 12:08:14.500 128 12591.60 143.80 55170.55 88888.00 2009-05-08 12:08:14.625 128 12591.55 143.78 55170.60 88888.00 2009-05-08 12:08:14.750 128 12591.55 143.80 55170.60 88888.00 2009-05-08 12:08:14.875 128 12591.60 143.82 55170.60 88888.00 2009-05-08 12:08:15.000 128 12591.65 143.93 55170.57 88888.00 2009-05-08 12:08:15.125 128 12591.62 143.88 55170.60 88888.00 2009-05-08 12:08:15.250 128 12591.58 143.80 55170.60 88888.00 2009-05-08 12:08:15.375 128 12591.58 143.80 55170.57 88888.00 2009-05-08 12:08:15.500 128 12591.50 143.80 55170.55 88888.00 2009-05-08 12:08:15.625 128 12591.50 143.80 55170.53 88888.00 2009-05-08 12:08:15.750 128 12591.55 143.82 55170.55 88888.00 2009-05-08 12:08:15.875 128 12591.58 143.90 55170.55 88888.00 2009-05-08 12:08:16.000 128 12591.55 143.88 55170.55 88888.00 2009-05-08 12:08:16.125 128 12591.58 143.88 55170.57 88888.00 2009-05-08 12:08:16.250 128 12591.55 143.95 55170.60 88888.00 2009-05-08 12:08:16.375 128 12591.60 143.95 55170.60 88888.00 2009-05-08 12:08:16.500 128 12591.62 143.93 55170.57 88888.00 2009-05-08 12:08:16.625 128 12591.58 143.95 55170.60 88888.00 2009-05-08 12:08:16.750 128 12591.60 143.93 55170.60 88888.00 2009-05-08 12:08:16.875 128 12591.58 143.90 55170.55 88888.00 2009-05-08 12:08:17.000 128 12591.48 143.90 55170.55 88888.00 2009-05-08 12:08:17.125 128 12591.48 143.90 55170.57 88888.00 2009-05-08 12:08:17.250 128 12591.48 143.97 55170.65 88888.00 2009-05-08 12:08:17.375 128 12591.52 143.95 55170.60 88888.00 2009-05-08 12:08:17.500 128 12591.52 143.93 55170.55 88888.00 2009-05-08 12:08:17.625 128 12591.50 143.93 55170.55 88888.00 2009-05-08 12:08:17.750 128 12591.52 143.95 55170.57 88888.00 2009-05-08 12:08:17.875 128 12591.55 144.05 55170.60 88888.00 2009-05-08 12:08:18.000 128 12591.60 144.03 55170.57 88888.00 2009-05-08 12:08:18.125 128 12591.62 144.03 55170.60 88888.00 2009-05-08 12:08:18.250 128 12591.52 143.97 55170.60 88888.00 2009-05-08 12:08:18.375 128 12591.50 143.97 55170.57 88888.00 2009-05-08 12:08:18.500 128 12591.52 144.03 55170.62 88888.00 2009-05-08 12:08:18.625 128 12591.58 144.00 55170.60 88888.00 2009-05-08 12:08:18.750 128 12591.60 143.95 55170.60 88888.00 2009-05-08 12:08:18.875 128 12591.60 143.90 55170.57 88888.00 2009-05-08 12:08:19.000 128 12591.67 143.95 55170.55 88888.00 2009-05-08 12:08:19.125 128 12591.60 143.97 55170.57 88888.00 2009-05-08 12:08:19.250 128 12591.52 143.97 55170.60 88888.00 2009-05-08 12:08:19.375 128 12591.62 144.00 55170.60 88888.00 2009-05-08 12:08:19.500 128 12591.62 144.00 55170.62 88888.00 2009-05-08 12:08:19.625 128 12591.60 144.00 55170.62 88888.00 2009-05-08 12:08:19.750 128 12591.60 144.00 55170.60 88888.00 2009-05-08 12:08:19.875 128 12591.65 143.97 55170.62 88888.00 2009-05-08 12:08:20.000 128 12591.70 144.03 55170.65 88888.00 2009-05-08 12:08:20.125 128 12591.67 144.05 55170.65 88888.00 2009-05-08 12:08:20.250 128 12591.67 144.03 55170.65 88888.00 2009-05-08 12:08:20.375 128 12591.73 144.05 55170.68 88888.00 2009-05-08 12:08:20.500 128 12591.65 144.05 55170.65 88888.00 2009-05-08 12:08:20.625 128 12591.65 144.07 55170.62 88888.00 2009-05-08 12:08:20.750 128 12591.62 144.00 55170.60 88888.00 2009-05-08 12:08:20.875 128 12591.55 143.90 55170.55 88888.00 2009-05-08 12:08:21.000 128 12591.60 143.93 55170.55 88888.00 2009-05-08 12:08:21.125 128 12591.60 144.00 55170.55 88888.00 2009-05-08 12:08:21.250 128 12591.52 144.00 55170.60 88888.00 2009-05-08 12:08:21.375 128 12591.50 144.03 55170.62 88888.00 2009-05-08 12:08:21.500 128 12591.55 144.03 55170.62 88888.00 2009-05-08 12:08:21.625 128 12591.58 144.00 55170.60 88888.00 2009-05-08 12:08:21.750 128 12591.58 144.00 55170.60 88888.00 2009-05-08 12:08:21.875 128 12591.50 144.00 55170.60 88888.00 2009-05-08 12:08:22.000 128 12591.50 144.00 55170.60 88888.00 2009-05-08 12:08:22.125 128 12591.58 144.07 55170.65 88888.00 2009-05-08 12:08:22.250 128 12591.58 144.05 55170.65 88888.00 2009-05-08 12:08:22.375 128 12591.62 144.05 55170.65 88888.00 2009-05-08 12:08:22.500 128 12591.65 144.03 55170.60 88888.00 2009-05-08 12:08:22.625 128 12591.65 144.00 55170.60 88888.00 2009-05-08 12:08:22.750 128 12591.65 144.07 55170.65 88888.00 2009-05-08 12:08:22.875 128 12591.65 144.10 55170.68 88888.00 2009-05-08 12:08:23.000 128 12591.60 144.05 55170.60 88888.00 2009-05-08 12:08:23.125 128 12591.52 143.97 55170.60 88888.00 2009-05-08 12:08:23.250 128 12591.48 143.97 55170.65 88888.00 2009-05-08 12:08:23.375 128 12591.60 144.03 55170.65 88888.00 2009-05-08 12:08:23.500 128 12591.65 144.07 55170.68 88888.00 2009-05-08 12:08:23.625 128 12591.62 144.07 55170.68 88888.00 2009-05-08 12:08:23.750 128 12591.55 144.05 55170.65 88888.00 2009-05-08 12:08:23.875 128 12591.58 144.07 55170.65 88888.00 2009-05-08 12:08:24.000 128 12591.60 144.07 55170.65 88888.00 2009-05-08 12:08:24.125 128 12591.58 144.10 55170.68 88888.00 2009-05-08 12:08:24.250 128 12591.52 144.07 55170.70 88888.00 2009-05-08 12:08:24.375 128 12591.50 144.05 55170.62 88888.00 2009-05-08 12:08:24.500 128 12591.52 144.07 55170.68 88888.00 2009-05-08 12:08:24.625 128 12591.62 144.12 55170.70 88888.00 2009-05-08 12:08:24.750 128 12591.65 144.07 55170.65 88888.00 2009-05-08 12:08:24.875 128 12591.55 144.00 55170.60 88888.00 2009-05-08 12:08:25.000 128 12591.50 144.00 55170.60 88888.00 2009-05-08 12:08:25.125 128 12591.52 144.00 55170.60 88888.00 2009-05-08 12:08:25.250 128 12591.52 143.97 55170.65 88888.00 2009-05-08 12:08:25.375 128 12591.60 144.05 55170.65 88888.00 2009-05-08 12:08:25.500 128 12591.62 144.00 55170.65 88888.00 2009-05-08 12:08:25.625 128 12591.65 143.97 55170.65 88888.00 2009-05-08 12:08:25.750 128 12591.70 144.05 55170.65 88888.00 2009-05-08 12:08:25.875 128 12591.65 144.05 55170.70 88888.00 2009-05-08 12:08:26.000 128 12591.67 144.05 55170.68 88888.00 2009-05-08 12:08:26.125 128 12591.67 144.00 55170.62 88888.00 2009-05-08 12:08:26.250 128 12591.65 144.05 55170.68 88888.00 2009-05-08 12:08:26.375 128 12591.62 144.10 55170.75 88888.00 2009-05-08 12:08:26.500 128 12591.58 144.10 55170.70 88888.00 2009-05-08 12:08:26.625 128 12591.58 144.10 55170.68 88888.00 2009-05-08 12:08:26.750 128 12591.62 144.10 55170.68 88888.00 2009-05-08 12:08:26.875 128 12591.65 144.10 55170.70 88888.00 2009-05-08 12:08:27.000 128 12591.65 144.00 55170.65 88888.00 2009-05-08 12:08:27.125 128 12591.65 144.00 55170.68 88888.00 2009-05-08 12:08:27.250 128 12591.58 144.00 55170.68 88888.00 2009-05-08 12:08:27.375 128 12591.62 144.05 55170.68 88888.00 2009-05-08 12:08:27.500 128 12591.67 144.05 55170.65 88888.00 2009-05-08 12:08:27.625 128 12591.65 144.05 55170.68 88888.00 2009-05-08 12:08:27.750 128 12591.55 144.05 55170.70 88888.00 2009-05-08 12:08:27.875 128 12591.45 144.05 55170.70 88888.00 2009-05-08 12:08:28.000 128 12591.48 144.05 55170.68 88888.00 2009-05-08 12:08:28.125 128 12591.45 144.00 55170.68 88888.00 2009-05-08 12:08:28.250 128 12591.45 143.97 55170.68 88888.00 2009-05-08 12:08:28.375 128 12591.50 144.00 55170.70 88888.00 2009-05-08 12:08:28.500 128 12591.50 143.95 55170.70 88888.00 2009-05-08 12:08:28.625 128 12591.58 144.00 55170.68 88888.00 2009-05-08 12:08:28.750 128 12591.62 144.07 55170.72 88888.00 2009-05-08 12:08:28.875 128 12591.55 144.10 55170.72 88888.00 2009-05-08 12:08:29.000 128 12591.55 144.05 55170.70 88888.00 2009-05-08 12:08:29.125 128 12591.48 143.97 55170.70 88888.00 2009-05-08 12:08:29.250 128 12591.42 143.95 55170.70 88888.00 2009-05-08 12:08:29.375 128 12591.45 143.95 55170.65 88888.00 2009-05-08 12:08:29.500 128 12591.45 143.97 55170.68 88888.00 2009-05-08 12:08:29.625 128 12591.48 144.00 55170.68 88888.00 2009-05-08 12:08:29.750 128 12591.50 144.00 55170.70 88888.00 2009-05-08 12:08:29.875 128 12591.52 144.03 55170.70 88888.00 2009-05-08 12:08:30.000 128 12591.52 144.00 55170.68 88888.00 2009-05-08 12:08:30.125 128 12591.50 143.95 55170.68 88888.00 2009-05-08 12:08:30.250 128 12591.48 144.00 55170.70 88888.00 2009-05-08 12:08:30.375 128 12591.52 144.03 55170.70 88888.00 2009-05-08 12:08:30.500 128 12591.62 144.03 55170.68 88888.00 2009-05-08 12:08:30.625 128 12591.58 143.97 55170.65 88888.00 2009-05-08 12:08:30.750 128 12591.52 143.97 55170.70 88888.00 2009-05-08 12:08:30.875 128 12591.50 144.00 55170.68 88888.00 2009-05-08 12:08:31.000 128 12591.45 144.00 55170.68 88888.00 2009-05-08 12:08:31.125 128 12591.50 144.00 55170.70 88888.00 2009-05-08 12:08:31.250 128 12591.50 144.05 55170.70 88888.00 2009-05-08 12:08:31.375 128 12591.50 144.00 55170.70 88888.00 2009-05-08 12:08:31.500 128 12591.45 144.00 55170.72 88888.00 2009-05-08 12:08:31.625 128 12591.48 143.97 55170.70 88888.00 2009-05-08 12:08:31.750 128 12591.50 143.97 55170.70 88888.00 2009-05-08 12:08:31.875 128 12591.55 144.00 55170.72 88888.00 2009-05-08 12:08:32.000 128 12591.48 143.97 55170.70 88888.00 2009-05-08 12:08:32.125 128 12591.42 144.00 55170.68 88888.00 2009-05-08 12:08:32.250 128 12591.42 143.97 55170.72 88888.00 2009-05-08 12:08:32.375 128 12591.45 143.97 55170.70 88888.00 2009-05-08 12:08:32.500 128 12591.48 143.95 55170.68 88888.00 2009-05-08 12:08:32.625 128 12591.50 143.97 55170.68 88888.00 2009-05-08 12:08:32.750 128 12591.52 144.00 55170.72 88888.00 2009-05-08 12:08:32.875 128 12591.52 144.03 55170.70 88888.00 2009-05-08 12:08:33.000 128 12591.45 144.00 55170.65 88888.00 2009-05-08 12:08:33.125 128 12591.50 143.97 55170.65 88888.00 2009-05-08 12:08:33.250 128 12591.52 144.00 55170.68 88888.00 2009-05-08 12:08:33.375 128 12591.58 143.97 55170.68 88888.00 2009-05-08 12:08:33.500 128 12591.55 143.97 55170.65 88888.00 2009-05-08 12:08:33.625 128 12591.50 144.00 55170.65 88888.00 2009-05-08 12:08:33.750 128 12591.52 144.03 55170.68 88888.00 2009-05-08 12:08:33.875 128 12591.55 144.03 55170.68 88888.00 2009-05-08 12:08:34.000 128 12591.52 144.05 55170.68 88888.00 2009-05-08 12:08:34.125 128 12591.55 144.07 55170.68 88888.00 2009-05-08 12:08:34.250 128 12591.45 144.05 55170.65 88888.00 2009-05-08 12:08:34.375 128 12591.45 144.00 55170.62 88888.00 2009-05-08 12:08:34.500 128 12591.48 144.00 55170.62 88888.00 2009-05-08 12:08:34.625 128 12591.55 144.03 55170.65 88888.00 2009-05-08 12:08:34.750 128 12591.52 144.03 55170.65 88888.00 2009-05-08 12:08:34.875 128 12591.48 144.00 55170.68 88888.00 2009-05-08 12:08:35.000 128 12591.45 144.00 55170.62 88888.00 2009-05-08 12:08:35.125 128 12591.45 144.05 55170.65 88888.00 2009-05-08 12:08:35.250 128 12591.48 144.07 55170.65 88888.00 2009-05-08 12:08:35.375 128 12591.50 144.03 55170.65 88888.00 2009-05-08 12:08:35.500 128 12591.50 144.03 55170.65 88888.00 2009-05-08 12:08:35.625 128 12591.55 144.07 55170.65 88888.00 2009-05-08 12:08:35.750 128 12591.60 144.05 55170.65 88888.00 2009-05-08 12:08:35.875 128 12591.58 144.00 55170.62 88888.00 2009-05-08 12:08:36.000 128 12591.50 144.03 55170.62 88888.00 2009-05-08 12:08:36.125 128 12591.50 144.07 55170.68 88888.00 2009-05-08 12:08:36.250 128 12591.52 144.07 55170.68 88888.00 2009-05-08 12:08:36.375 128 12591.52 144.03 55170.65 88888.00 2009-05-08 12:08:36.500 128 12591.50 144.05 55170.65 88888.00 2009-05-08 12:08:36.625 128 12591.55 144.03 55170.65 88888.00 2009-05-08 12:08:36.750 128 12591.52 144.03 55170.62 88888.00 2009-05-08 12:08:36.875 128 12591.58 144.05 55170.62 88888.00 2009-05-08 12:08:37.000 128 12591.58 144.10 55170.68 88888.00 2009-05-08 12:08:37.125 128 12591.67 144.20 55170.70 88888.00 2009-05-08 12:08:37.250 128 12591.65 144.12 55170.68 88888.00 2009-05-08 12:08:37.375 128 12591.62 144.07 55170.62 88888.00 2009-05-08 12:08:37.500 128 12591.58 144.03 55170.62 88888.00 2009-05-08 12:08:37.625 128 12591.58 144.07 55170.65 88888.00 2009-05-08 12:08:37.750 128 12591.52 144.10 55170.68 88888.00 2009-05-08 12:08:37.875 128 12591.48 144.07 55170.68 88888.00 2009-05-08 12:08:38.000 128 12591.50 144.10 55170.68 88888.00 2009-05-08 12:08:38.125 128 12591.60 144.10 55170.68 88888.00 2009-05-08 12:08:38.250 128 12591.67 144.07 55170.65 88888.00 2009-05-08 12:08:38.375 128 12591.77 144.10 55170.65 88888.00 2009-05-08 12:08:38.500 128 12591.73 144.10 55170.65 88888.00 2009-05-08 12:08:38.625 128 12591.62 144.10 55170.65 88888.00 2009-05-08 12:08:38.750 128 12591.62 144.12 55170.65 88888.00 2009-05-08 12:08:38.875 128 12591.58 144.10 55170.68 88888.00 2009-05-08 12:08:39.000 128 12591.58 144.05 55170.60 88888.00 2009-05-08 12:08:39.125 128 12591.58 143.97 55170.60 88888.00 2009-05-08 12:08:39.250 128 12591.58 144.05 55170.65 88888.00 2009-05-08 12:08:39.375 128 12591.52 144.05 55170.65 88888.00 2009-05-08 12:08:39.500 128 12591.45 143.97 55170.60 88888.00 2009-05-08 12:08:39.625 128 12591.52 144.03 55170.60 88888.00 2009-05-08 12:08:39.750 128 12591.60 144.07 55170.62 88888.00 2009-05-08 12:08:39.875 128 12591.65 144.07 55170.65 88888.00 2009-05-08 12:08:40.000 128 12591.60 144.10 55170.62 88888.00 2009-05-08 12:08:40.125 128 12591.62 144.10 55170.68 88888.00 2009-05-08 12:08:40.250 128 12591.55 144.05 55170.65 88888.00 2009-05-08 12:08:40.375 128 12591.55 144.05 55170.65 88888.00 2009-05-08 12:08:40.500 128 12591.62 144.07 55170.68 88888.00 2009-05-08 12:08:40.625 128 12591.67 144.07 55170.68 88888.00 2009-05-08 12:08:40.750 128 12591.70 144.05 55170.68 88888.00 2009-05-08 12:08:40.875 128 12591.60 144.05 55170.68 88888.00 2009-05-08 12:08:41.000 128 12591.60 144.05 55170.65 88888.00 2009-05-08 12:08:41.125 128 12591.55 144.05 55170.68 88888.00 2009-05-08 12:08:41.250 128 12591.52 143.97 55170.62 88888.00 2009-05-08 12:08:41.375 128 12591.58 144.03 55170.62 88888.00 2009-05-08 12:08:41.500 128 12591.65 144.07 55170.65 88888.00 2009-05-08 12:08:41.625 128 12591.62 144.00 55170.68 88888.00 2009-05-08 12:08:41.750 128 12591.60 143.97 55170.65 88888.00 2009-05-08 12:08:41.875 128 12591.60 144.05 55170.65 88888.00 2009-05-08 12:08:42.000 128 12591.65 144.12 55170.68 88888.00 2009-05-08 12:08:42.125 128 12591.65 144.12 55170.65 88888.00 2009-05-08 12:08:42.250 128 12591.65 144.07 55170.65 88888.00 2009-05-08 12:08:42.375 128 12591.60 144.07 55170.65 88888.00 2009-05-08 12:08:42.500 128 12591.58 144.05 55170.62 88888.00 2009-05-08 12:08:42.625 128 12591.60 144.03 55170.65 88888.00 2009-05-08 12:08:42.750 128 12591.62 144.07 55170.65 88888.00 2009-05-08 12:08:42.875 128 12591.62 144.07 55170.65 88888.00 2009-05-08 12:08:43.000 128 12591.70 144.05 55170.65 88888.00 2009-05-08 12:08:43.125 128 12591.75 144.05 55170.65 88888.00 2009-05-08 12:08:43.250 128 12591.67 144.00 55170.62 88888.00 2009-05-08 12:08:43.375 128 12591.65 144.03 55170.62 88888.00 2009-05-08 12:08:43.500 128 12591.62 144.05 55170.65 88888.00 2009-05-08 12:08:43.625 128 12591.60 144.03 55170.62 88888.00 2009-05-08 12:08:43.750 128 12591.67 144.05 55170.65 88888.00 2009-05-08 12:08:43.875 128 12591.73 144.12 55170.65 88888.00 2009-05-08 12:08:44.000 128 12591.70 144.12 55170.62 88888.00 2009-05-08 12:08:44.125 128 12591.73 144.12 55170.62 88888.00 2009-05-08 12:08:44.250 128 12591.65 144.07 55170.60 88888.00 2009-05-08 12:08:44.375 128 12591.73 144.07 55170.65 88888.00 2009-05-08 12:08:44.500 128 12591.75 144.03 55170.65 88888.00 2009-05-08 12:08:44.625 128 12591.67 144.05 55170.68 88888.00 2009-05-08 12:08:44.750 128 12591.65 144.00 55170.62 88888.00 2009-05-08 12:08:44.875 128 12591.62 143.97 55170.60 88888.00 2009-05-08 12:08:45.000 128 12591.67 144.00 55170.60 88888.00 2009-05-08 12:08:45.125 128 12591.75 144.07 55170.62 88888.00 2009-05-08 12:08:45.250 128 12591.75 144.12 55170.62 88888.00 2009-05-08 12:08:45.375 128 12591.77 144.12 55170.60 88888.00 2009-05-08 12:08:45.500 128 12591.73 144.15 55170.60 88888.00 2009-05-08 12:08:45.625 128 12591.75 144.07 55170.62 88888.00 2009-05-08 12:08:45.750 128 12591.85 144.10 55170.62 88888.00 2009-05-08 12:08:45.875 128 12591.77 144.05 55170.57 88888.00 2009-05-08 12:08:46.000 128 12591.73 144.03 55170.60 88888.00 2009-05-08 12:08:46.125 128 12591.80 144.03 55170.60 88888.00 2009-05-08 12:08:46.250 128 12591.85 144.05 55170.60 88888.00 2009-05-08 12:08:46.375 128 12591.85 144.07 55170.60 88888.00 2009-05-08 12:08:46.500 128 12591.80 144.07 55170.57 88888.00 2009-05-08 12:08:46.625 128 12591.77 144.05 55170.60 88888.00 2009-05-08 12:08:46.750 128 12591.77 144.07 55170.60 88888.00 2009-05-08 12:08:46.875 128 12591.80 144.10 55170.57 88888.00 2009-05-08 12:08:47.000 128 12591.85 144.07 55170.57 88888.00 2009-05-08 12:08:47.125 128 12591.85 144.03 55170.55 88888.00 2009-05-08 12:08:47.250 128 12591.77 144.05 55170.60 88888.00 2009-05-08 12:08:47.375 128 12591.83 144.15 55170.62 88888.00 2009-05-08 12:08:47.500 128 12591.85 144.12 55170.60 88888.00 2009-05-08 12:08:47.625 128 12591.83 144.07 55170.60 88888.00 2009-05-08 12:08:47.750 128 12591.80 144.03 55170.57 88888.00 2009-05-08 12:08:47.875 128 12591.77 144.05 55170.60 88888.00 2009-05-08 12:08:48.000 128 12591.83 144.03 55170.57 88888.00 2009-05-08 12:08:48.125 128 12591.88 144.05 55170.57 88888.00 2009-05-08 12:08:48.250 128 12591.75 144.07 55170.55 88888.00 2009-05-08 12:08:48.375 128 12591.67 144.05 55170.55 88888.00 2009-05-08 12:08:48.500 128 12591.70 144.07 55170.57 88888.00 2009-05-08 12:08:48.625 128 12591.80 144.15 55170.57 88888.00 2009-05-08 12:08:48.750 128 12591.88 144.18 55170.60 88888.00 2009-05-08 12:08:48.875 128 12591.85 144.10 55170.60 88888.00 2009-05-08 12:08:49.000 128 12591.83 144.05 55170.53 88888.00 2009-05-08 12:08:49.125 128 12591.83 144.07 55170.57 88888.00 2009-05-08 12:08:49.250 128 12591.77 144.07 55170.57 88888.00 2009-05-08 12:08:49.375 128 12591.85 144.07 55170.57 88888.00 2009-05-08 12:08:49.500 128 12591.92 144.12 55170.60 88888.00 2009-05-08 12:08:49.625 128 12591.92 144.12 55170.60 88888.00 2009-05-08 12:08:49.750 128 12591.83 144.07 55170.57 88888.00 2009-05-08 12:08:49.875 128 12591.80 144.07 55170.57 88888.00 2009-05-08 12:08:50.000 128 12591.80 144.15 55170.55 88888.00 2009-05-08 12:08:50.125 128 12591.80 144.15 55170.57 88888.00 2009-05-08 12:08:50.250 128 12591.85 144.12 55170.57 88888.00 2009-05-08 12:08:50.375 128 12591.88 144.12 55170.57 88888.00 2009-05-08 12:08:50.500 128 12591.85 144.18 55170.60 88888.00 2009-05-08 12:08:50.625 128 12591.88 144.20 55170.60 88888.00 2009-05-08 12:08:50.750 128 12591.90 144.15 55170.60 88888.00 2009-05-08 12:08:50.875 128 12591.80 144.15 55170.60 88888.00 2009-05-08 12:08:51.000 128 12591.85 144.18 55170.60 88888.00 2009-05-08 12:08:51.125 128 12591.83 144.15 55170.60 88888.00 2009-05-08 12:08:51.250 128 12591.75 144.07 55170.62 88888.00 2009-05-08 12:08:51.375 128 12591.70 144.07 55170.60 88888.00 2009-05-08 12:08:51.500 128 12591.65 144.10 55170.60 88888.00 2009-05-08 12:08:51.625 128 12591.67 144.10 55170.62 88888.00 2009-05-08 12:08:51.750 128 12591.80 144.15 55170.60 88888.00 2009-05-08 12:08:51.875 128 12591.88 144.18 55170.60 88888.00 2009-05-08 12:08:52.000 128 12591.83 144.15 55170.57 88888.00 2009-05-08 12:08:52.125 128 12591.83 144.07 55170.57 88888.00 2009-05-08 12:08:52.250 128 12591.85 144.07 55170.60 88888.00 2009-05-08 12:08:52.375 128 12591.83 144.12 55170.60 88888.00 2009-05-08 12:08:52.500 128 12591.70 144.10 55170.60 88888.00 2009-05-08 12:08:52.625 128 12591.67 144.07 55170.57 88888.00 2009-05-08 12:08:52.750 128 12591.77 144.05 55170.55 88888.00 2009-05-08 12:08:52.875 128 12591.70 144.00 55170.50 88888.00 2009-05-08 12:08:53.000 128 12591.62 143.95 55170.50 88888.00 2009-05-08 12:08:53.125 128 12591.67 144.03 55170.50 88888.00 2009-05-08 12:08:53.250 128 12591.73 144.07 55170.57 88888.00 2009-05-08 12:08:53.375 128 12591.80 144.07 55170.57 88888.00 2009-05-08 12:08:53.500 128 12591.83 144.03 55170.55 88888.00 2009-05-08 12:08:53.625 128 12591.77 143.95 55170.53 88888.00 2009-05-08 12:08:53.750 128 12591.75 143.97 55170.55 88888.00 2009-05-08 12:08:53.875 128 12591.73 144.00 55170.53 88888.00 2009-05-08 12:08:54.000 128 12591.70 144.00 55170.53 88888.00 2009-05-08 12:08:54.125 128 12591.73 144.00 55170.57 88888.00 2009-05-08 12:08:54.250 128 12591.77 144.05 55170.57 88888.00 2009-05-08 12:08:54.375 128 12591.85 144.05 55170.57 88888.00 2009-05-08 12:08:54.500 128 12591.77 144.05 55170.57 88888.00 2009-05-08 12:08:54.625 128 12591.75 144.03 55170.55 88888.00 2009-05-08 12:08:54.750 128 12591.80 144.07 55170.57 88888.00 2009-05-08 12:08:54.875 128 12591.80 144.03 55170.57 88888.00 2009-05-08 12:08:55.000 128 12591.90 144.00 55170.55 88888.00 2009-05-08 12:08:55.125 128 12591.88 144.00 55170.55 88888.00 2009-05-08 12:08:55.250 128 12591.73 143.97 55170.50 88888.00 2009-05-08 12:08:55.375 128 12591.83 144.03 55170.55 88888.00 2009-05-08 12:08:55.500 128 12591.92 144.07 55170.60 88888.00 2009-05-08 12:08:55.625 128 12591.98 144.03 55170.55 88888.00 2009-05-08 12:08:55.750 128 12591.98 144.03 55170.53 88888.00 2009-05-08 12:08:55.875 128 12591.92 144.03 55170.55 88888.00 2009-05-08 12:08:56.000 128 12591.88 144.03 55170.55 88888.00 2009-05-08 12:08:56.125 128 12591.85 144.03 55170.55 88888.00 2009-05-08 12:08:56.250 128 12591.83 144.05 55170.57 88888.00 2009-05-08 12:08:56.375 128 12591.83 144.07 55170.55 88888.00 2009-05-08 12:08:56.500 128 12591.77 144.05 55170.55 88888.00 2009-05-08 12:08:56.625 128 12591.73 144.05 55170.55 88888.00 2009-05-08 12:08:56.750 128 12591.75 144.05 55170.57 88888.00 2009-05-08 12:08:56.875 128 12591.75 144.03 55170.55 88888.00 2009-05-08 12:08:57.000 128 12591.73 143.97 55170.50 88888.00 2009-05-08 12:08:57.125 128 12591.67 144.00 55170.50 88888.00 2009-05-08 12:08:57.250 128 12591.65 143.97 55170.55 88888.00 2009-05-08 12:08:57.375 128 12591.75 144.07 55170.55 88888.00 2009-05-08 12:08:57.500 128 12591.70 144.07 55170.53 88888.00 2009-05-08 12:08:57.625 128 12591.73 144.05 55170.53 88888.00 2009-05-08 12:08:57.750 128 12591.83 144.05 55170.55 88888.00 2009-05-08 12:08:57.875 128 12591.77 144.05 55170.57 88888.00 2009-05-08 12:08:58.000 128 12591.73 144.03 55170.53 88888.00 2009-05-08 12:08:58.125 128 12591.75 144.00 55170.53 88888.00 2009-05-08 12:08:58.250 128 12591.70 144.05 55170.55 88888.00 2009-05-08 12:08:58.375 128 12591.70 144.05 55170.55 88888.00 2009-05-08 12:08:58.500 128 12591.73 144.03 55170.53 88888.00 2009-05-08 12:08:58.625 128 12591.75 144.03 55170.53 88888.00 2009-05-08 12:08:58.750 128 12591.73 144.05 55170.55 88888.00 2009-05-08 12:08:58.875 128 12591.73 144.05 55170.53 88888.00 2009-05-08 12:08:59.000 128 12591.73 144.03 55170.53 88888.00 2009-05-08 12:08:59.125 128 12591.73 144.05 55170.55 88888.00 2009-05-08 12:08:59.250 128 12591.73 144.05 55170.60 88888.00 2009-05-08 12:08:59.375 128 12591.80 144.05 55170.57 88888.00 2009-05-08 12:08:59.500 128 12591.77 144.03 55170.57 88888.00 2009-05-08 12:08:59.625 128 12591.77 144.03 55170.57 88888.00 2009-05-08 12:08:59.750 128 12591.83 144.05 55170.57 88888.00 2009-05-08 12:08:59.875 128 12591.83 144.05 55170.55 88888.00 2009-05-08 12:09:00.000 128 12591.80 144.05 55170.55 88888.00 2009-05-08 12:09:00.125 128 12591.77 144.10 55170.57 88888.00 2009-05-08 12:09:00.250 128 12591.70 144.05 55170.55 88888.00 2009-05-08 12:09:00.375 128 12591.73 144.05 55170.53 88888.00 2009-05-08 12:09:00.500 128 12591.70 144.05 55170.55 88888.00 2009-05-08 12:09:00.625 128 12591.67 144.05 55170.55 88888.00 2009-05-08 12:09:00.750 128 12591.73 144.03 55170.55 88888.00 2009-05-08 12:09:00.875 128 12591.80 144.05 55170.53 88888.00 2009-05-08 12:09:01.000 128 12591.85 144.05 55170.53 88888.00 2009-05-08 12:09:01.125 128 12591.75 144.05 55170.55 88888.00 2009-05-08 12:09:01.250 128 12591.65 144.05 55170.53 88888.00 2009-05-08 12:09:01.375 128 12591.70 144.05 55170.50 88888.00 2009-05-08 12:09:01.500 128 12591.73 144.07 55170.53 88888.00 2009-05-08 12:09:01.625 128 12591.70 144.05 55170.53 88888.00 2009-05-08 12:09:01.750 128 12591.65 144.05 55170.53 88888.00 2009-05-08 12:09:01.875 128 12591.60 143.97 55170.53 88888.00 2009-05-08 12:09:02.000 128 12591.60 144.00 55170.47 88888.00 2009-05-08 12:09:02.125 128 12591.73 144.05 55170.50 88888.00 2009-05-08 12:09:02.250 128 12591.65 143.97 55170.47 88888.00 2009-05-08 12:09:02.375 128 12591.67 144.00 55170.47 88888.00 2009-05-08 12:09:02.500 128 12591.65 144.03 55170.47 88888.00 2009-05-08 12:09:02.625 128 12591.50 143.97 55170.50 88888.00 2009-05-08 12:09:02.750 128 12591.42 144.00 55170.53 88888.00 2009-05-08 12:09:02.875 128 12591.50 144.03 55170.53 88888.00 2009-05-08 12:09:03.000 128 12591.55 144.03 55170.50 88888.00 2009-05-08 12:09:03.125 128 12591.58 144.05 55170.50 88888.00 2009-05-08 12:09:03.250 128 12591.55 144.05 55170.53 88888.00 2009-05-08 12:09:03.375 128 12591.65 144.07 55170.55 88888.00 2009-05-08 12:09:03.500 128 12591.65 144.10 55170.53 88888.00 2009-05-08 12:09:03.625 128 12591.60 144.05 55170.53 88888.00 2009-05-08 12:09:03.750 128 12591.50 144.00 55170.53 88888.00 2009-05-08 12:09:03.875 128 12591.40 144.00 55170.50 88888.00 2009-05-08 12:09:04.000 128 12591.48 143.97 55170.50 88888.00 2009-05-08 12:09:04.125 128 12591.52 144.00 55170.53 88888.00 2009-05-08 12:09:04.250 128 12591.52 144.05 55170.55 88888.00 2009-05-08 12:09:04.375 128 12591.52 144.07 55170.53 88888.00 2009-05-08 12:09:04.500 128 12591.55 144.07 55170.55 88888.00 2009-05-08 12:09:04.625 128 12591.52 144.03 55170.55 88888.00 2009-05-08 12:09:04.750 128 12591.50 143.97 55170.55 88888.00 2009-05-08 12:09:04.875 128 12591.50 144.03 55170.57 88888.00 2009-05-08 12:09:05.000 128 12591.55 144.07 55170.57 88888.00 2009-05-08 12:09:05.125 128 12591.60 144.10 55170.57 88888.00 2009-05-08 12:09:05.250 128 12591.58 144.05 55170.55 88888.00 2009-05-08 12:09:05.375 128 12591.52 144.03 55170.53 88888.00 2009-05-08 12:09:05.500 128 12591.38 144.03 55170.55 88888.00 2009-05-08 12:09:05.625 128 12591.48 144.07 55170.55 88888.00 2009-05-08 12:09:05.750 128 12591.52 144.10 55170.55 88888.00 2009-05-08 12:09:05.875 128 12591.50 144.10 55170.50 88888.00 2009-05-08 12:09:06.000 128 12591.48 144.07 55170.50 88888.00 2009-05-08 12:09:06.125 128 12591.48 144.07 55170.53 88888.00 2009-05-08 12:09:06.250 128 12591.50 144.12 55170.55 88888.00 2009-05-08 12:09:06.375 128 12591.50 144.12 55170.55 88888.00 2009-05-08 12:09:06.500 128 12591.45 144.07 55170.55 88888.00 2009-05-08 12:09:06.625 128 12591.45 144.05 55170.53 88888.00 2009-05-08 12:09:06.750 128 12591.48 144.10 55170.53 88888.00 2009-05-08 12:09:06.875 128 12591.50 144.10 55170.55 88888.00 2009-05-08 12:09:07.000 128 12591.55 144.10 55170.55 88888.00 2009-05-08 12:09:07.125 128 12591.55 144.15 55170.57 88888.00 2009-05-08 12:09:07.250 128 12591.50 144.07 55170.57 88888.00 2009-05-08 12:09:07.375 128 12591.45 144.05 55170.53 88888.00 2009-05-08 12:09:07.500 128 12591.40 144.07 55170.55 88888.00 2009-05-08 12:09:07.625 128 12591.38 144.05 55170.53 88888.00 2009-05-08 12:09:07.750 128 12591.42 144.05 55170.55 88888.00 2009-05-08 12:09:07.875 128 12591.40 144.07 55170.53 88888.00 2009-05-08 12:09:08.000 128 12591.38 144.07 55170.53 88888.00 2009-05-08 12:09:08.125 128 12591.42 144.10 55170.55 88888.00 2009-05-08 12:09:08.250 128 12591.45 144.05 55170.55 88888.00 2009-05-08 12:09:08.375 128 12591.45 144.05 55170.55 88888.00 2009-05-08 12:09:08.500 128 12591.42 144.05 55170.55 88888.00 2009-05-08 12:09:08.625 128 12591.50 144.00 55170.50 88888.00 2009-05-08 12:09:08.750 128 12591.52 144.05 55170.53 88888.00 2009-05-08 12:09:08.875 128 12591.45 144.10 55170.55 88888.00 2009-05-08 12:09:09.000 128 12591.38 144.10 55170.57 88888.00 2009-05-08 12:09:09.125 128 12591.35 144.15 55170.57 88888.00 2009-05-08 12:09:09.250 128 12591.30 144.05 55170.53 88888.00 2009-05-08 12:09:09.375 128 12591.33 144.05 55170.57 88888.00 2009-05-08 12:09:09.500 128 12591.40 144.05 55170.55 88888.00 2009-05-08 12:09:09.625 128 12591.42 144.10 55170.57 88888.00 2009-05-08 12:09:09.750 128 12591.45 144.15 55170.57 88888.00 2009-05-08 12:09:09.875 128 12591.40 144.15 55170.55 88888.00 2009-05-08 12:09:10.000 128 12591.30 144.10 55170.50 88888.00 2009-05-08 12:09:10.125 128 12591.27 144.07 55170.50 88888.00 2009-05-08 12:09:10.250 128 12591.38 144.10 55170.53 88888.00 2009-05-08 12:09:10.375 128 12591.45 144.10 55170.50 88888.00 2009-05-08 12:09:10.500 128 12591.50 144.05 55170.50 88888.00 2009-05-08 12:09:10.625 128 12591.55 144.07 55170.50 88888.00 2009-05-08 12:09:10.750 128 12591.60 144.07 55170.55 88888.00 2009-05-08 12:09:10.875 128 12591.58 144.12 55170.53 88888.00 2009-05-08 12:09:11.000 128 12591.50 144.10 55170.53 88888.00 2009-05-08 12:09:11.125 128 12591.55 144.10 55170.55 88888.00 2009-05-08 12:09:11.250 128 12591.55 144.10 55170.53 88888.00 2009-05-08 12:09:11.375 128 12591.52 144.10 55170.53 88888.00 2009-05-08 12:09:11.500 128 12591.50 144.12 55170.50 88888.00 2009-05-08 12:09:11.625 128 12591.52 144.10 55170.53 88888.00 2009-05-08 12:09:11.750 128 12591.52 144.12 55170.57 88888.00 2009-05-08 12:09:11.875 128 12591.52 144.12 55170.55 88888.00 2009-05-08 12:09:12.000 128 12591.55 144.15 55170.55 88888.00 2009-05-08 12:09:12.125 128 12591.52 144.12 55170.55 88888.00 2009-05-08 12:09:12.250 128 12591.45 144.10 55170.55 88888.00 2009-05-08 12:09:12.375 128 12591.45 144.12 55170.53 88888.00 2009-05-08 12:09:12.500 128 12591.35 144.07 55170.53 88888.00 2009-05-08 12:09:12.625 128 12591.35 144.15 55170.55 88888.00 2009-05-08 12:09:12.750 128 12591.38 144.18 55170.57 88888.00 2009-05-08 12:09:12.875 128 12591.33 144.07 55170.55 88888.00 2009-05-08 12:09:13.000 128 12591.40 144.07 55170.53 88888.00 2009-05-08 12:09:13.125 128 12591.40 144.07 55170.55 88888.00 2009-05-08 12:09:13.250 128 12591.40 144.18 55170.57 88888.00 2009-05-08 12:09:13.375 128 12591.42 144.20 55170.60 88888.00 2009-05-08 12:09:13.500 128 12591.38 144.15 55170.60 88888.00 2009-05-08 12:09:13.625 128 12591.38 144.12 55170.57 88888.00 2009-05-08 12:09:13.750 128 12591.38 144.15 55170.55 88888.00 2009-05-08 12:09:13.875 128 12591.38 144.18 55170.55 88888.00 2009-05-08 12:09:14.000 128 12591.27 144.12 55170.50 88888.00 2009-05-08 12:09:14.125 128 12591.25 144.07 55170.50 88888.00 2009-05-08 12:09:14.250 128 12591.25 144.05 55170.53 88888.00 2009-05-08 12:09:14.375 128 12591.30 144.07 55170.53 88888.00 2009-05-08 12:09:14.500 128 12591.30 144.12 55170.55 88888.00 2009-05-08 12:09:14.625 128 12591.25 144.18 55170.53 88888.00 2009-05-08 12:09:14.750 128 12591.20 144.20 55170.55 88888.00 2009-05-08 12:09:14.875 128 12591.20 144.22 55170.55 88888.00 2009-05-08 12:09:15.000 128 12591.25 144.28 55170.55 88888.00 2009-05-08 12:09:15.125 128 12591.27 144.20 55170.53 88888.00 2009-05-08 12:09:15.250 128 12591.30 144.15 55170.53 88888.00 2009-05-08 12:09:15.375 128 12591.33 144.12 55170.50 88888.00 2009-05-08 12:09:15.500 128 12591.27 144.15 55170.50 88888.00 2009-05-08 12:09:15.625 128 12591.33 144.20 55170.53 88888.00 2009-05-08 12:09:15.750 128 12591.35 144.25 55170.60 88888.00 2009-05-08 12:09:15.875 128 12591.30 144.20 55170.55 88888.00 2009-05-08 12:09:16.000 128 12591.23 144.20 55170.50 88888.00 2009-05-08 12:09:16.125 128 12591.30 144.25 55170.53 88888.00 2009-05-08 12:09:16.250 128 12591.25 144.28 55170.55 88888.00 2009-05-08 12:09:16.375 128 12591.23 144.25 55170.53 88888.00 2009-05-08 12:09:16.500 128 12591.17 144.22 55170.53 88888.00 2009-05-08 12:09:16.625 128 12591.20 144.30 55170.55 88888.00 2009-05-08 12:09:16.750 128 12591.20 144.25 55170.55 88888.00 2009-05-08 12:09:16.875 128 12591.15 144.18 55170.53 88888.00 2009-05-08 12:09:17.000 128 12591.17 144.20 55170.50 88888.00 2009-05-08 12:09:17.125 128 12591.23 144.18 55170.50 88888.00 2009-05-08 12:09:17.250 128 12591.23 144.22 55170.53 88888.00 2009-05-08 12:09:17.375 128 12591.27 144.25 55170.55 88888.00 2009-05-08 12:09:17.500 128 12591.27 144.25 55170.55 88888.00 2009-05-08 12:09:17.625 128 12591.25 144.30 55170.55 88888.00 2009-05-08 12:09:17.750 128 12591.25 144.30 55170.55 88888.00 2009-05-08 12:09:17.875 128 12591.23 144.20 55170.55 88888.00 2009-05-08 12:09:18.000 128 12591.25 144.25 55170.55 88888.00 2009-05-08 12:09:18.125 128 12591.25 144.28 55170.57 88888.00 2009-05-08 12:09:18.250 128 12591.20 144.30 55170.55 88888.00 2009-05-08 12:09:18.375 128 12591.20 144.25 55170.55 88888.00 2009-05-08 12:09:18.500 128 12591.20 144.18 55170.53 88888.00 2009-05-08 12:09:18.625 128 12591.23 144.20 55170.53 88888.00 2009-05-08 12:09:18.750 128 12591.17 144.22 55170.53 88888.00 2009-05-08 12:09:18.875 128 12591.17 144.25 55170.53 88888.00 2009-05-08 12:09:19.000 128 12591.25 144.28 55170.55 88888.00 2009-05-08 12:09:19.125 128 12591.27 144.30 55170.57 88888.00 2009-05-08 12:09:19.250 128 12591.17 144.35 55170.60 88888.00 2009-05-08 12:09:19.375 128 12591.20 144.25 55170.53 88888.00 2009-05-08 12:09:19.500 128 12591.17 144.22 55170.53 88888.00 2009-05-08 12:09:19.625 128 12591.17 144.22 55170.53 88888.00 2009-05-08 12:09:19.750 128 12591.25 144.28 55170.55 88888.00 2009-05-08 12:09:19.875 128 12591.27 144.30 55170.55 88888.00 2009-05-08 12:09:20.000 128 12591.23 144.22 55170.53 88888.00 2009-05-08 12:09:20.125 128 12591.20 144.28 55170.55 88888.00 2009-05-08 12:09:20.250 128 12591.17 144.35 55170.57 88888.00 2009-05-08 12:09:20.375 128 12591.20 144.35 55170.55 88888.00 2009-05-08 12:09:20.500 128 12591.23 144.30 55170.55 88888.00 2009-05-08 12:09:20.625 128 12591.25 144.30 55170.53 88888.00 2009-05-08 12:09:20.750 128 12591.20 144.30 55170.57 88888.00 2009-05-08 12:09:20.875 128 12591.23 144.30 55170.55 88888.00 2009-05-08 12:09:21.000 128 12591.27 144.30 55170.53 88888.00 2009-05-08 12:09:21.125 128 12591.23 144.30 55170.53 88888.00 2009-05-08 12:09:21.250 128 12591.20 144.28 55170.50 88888.00 2009-05-08 12:09:21.375 128 12591.20 144.30 55170.50 88888.00 2009-05-08 12:09:21.500 128 12591.15 144.32 55170.50 88888.00 2009-05-08 12:09:21.625 128 12591.05 144.30 55170.47 88888.00 2009-05-08 12:09:21.750 128 12591.02 144.28 55170.47 88888.00 2009-05-08 12:09:21.875 128 12591.08 144.22 55170.50 88888.00 2009-05-08 12:09:22.000 128 12591.12 144.20 55170.47 88888.00 2009-05-08 12:09:22.125 128 12591.20 144.32 55170.53 88888.00 2009-05-08 12:09:22.250 128 12591.17 144.40 55170.55 88888.00 2009-05-08 12:09:22.375 128 12591.08 144.32 55170.53 88888.00 2009-05-08 12:09:22.500 128 12591.05 144.22 55170.47 88888.00 2009-05-08 12:09:22.625 128 12591.15 144.28 55170.50 88888.00 2009-05-08 12:09:22.750 128 12591.25 144.35 55170.53 88888.00 2009-05-08 12:09:22.875 128 12591.30 144.38 55170.53 88888.00 2009-05-08 12:09:23.000 128 12591.25 144.35 55170.50 88888.00 2009-05-08 12:09:23.125 128 12591.20 144.35 55170.50 88888.00 2009-05-08 12:09:23.250 128 12591.17 144.40 55170.50 88888.00 2009-05-08 12:09:23.375 128 12591.20 144.43 55170.50 88888.00 2009-05-08 12:09:23.500 128 12591.17 144.40 55170.50 88888.00 2009-05-08 12:09:23.625 128 12591.12 144.38 55170.50 88888.00 2009-05-08 12:09:23.750 128 12591.10 144.32 55170.50 88888.00 2009-05-08 12:09:23.875 128 12591.12 144.38 55170.50 88888.00 2009-05-08 12:09:24.000 128 12591.20 144.40 55170.47 88888.00 2009-05-08 12:09:24.125 128 12591.17 144.40 55170.50 88888.00 2009-05-08 12:09:24.250 128 12591.12 144.40 55170.53 88888.00 2009-05-08 12:09:24.375 128 12591.08 144.43 55170.55 88888.00 2009-05-08 12:09:24.500 128 12591.05 144.40 55170.53 88888.00 2009-05-08 12:09:24.625 128 12591.08 144.38 55170.53 88888.00 2009-05-08 12:09:24.750 128 12591.12 144.45 55170.55 88888.00 2009-05-08 12:09:24.875 128 12591.15 144.45 55170.53 88888.00 2009-05-08 12:09:25.000 128 12591.10 144.45 55170.53 88888.00 2009-05-08 12:09:25.125 128 12591.02 144.45 55170.53 88888.00 2009-05-08 12:09:25.250 128 12591.05 144.38 55170.53 88888.00 2009-05-08 12:09:25.375 128 12591.12 144.38 55170.55 88888.00 2009-05-08 12:09:25.500 128 12591.15 144.38 55170.55 88888.00 2009-05-08 12:09:25.625 128 12591.20 144.38 55170.53 88888.00 2009-05-08 12:09:25.750 128 12591.15 144.40 55170.53 88888.00 2009-05-08 12:09:25.875 128 12591.10 144.45 55170.55 88888.00 2009-05-08 12:09:26.000 128 12591.12 144.45 55170.53 88888.00 2009-05-08 12:09:26.125 128 12591.12 144.43 55170.50 88888.00 2009-05-08 12:09:26.250 128 12591.08 144.40 55170.53 88888.00 2009-05-08 12:09:26.375 128 12591.05 144.40 55170.53 88888.00 2009-05-08 12:09:26.500 128 12591.00 144.47 55170.53 88888.00 2009-05-08 12:09:26.625 128 12591.05 144.50 55170.55 88888.00 2009-05-08 12:09:26.750 128 12591.12 144.47 55170.55 88888.00 2009-05-08 12:09:26.875 128 12591.12 144.43 55170.50 88888.00 2009-05-08 12:09:28.000 128 12591.12 144.40 55170.50 88888.00 2009-05-08 12:09:28.125 128 12591.23 144.45 55170.53 88888.00 2009-05-08 12:09:28.250 128 12591.15 144.43 55170.50 88888.00 2009-05-08 12:09:28.375 128 12591.10 144.45 55170.50 88888.00 2009-05-08 12:09:28.500 128 12591.17 144.50 55170.53 88888.00 2009-05-08 12:09:28.625 128 12591.20 144.50 55170.53 88888.00 2009-05-08 12:09:28.750 128 12591.20 144.45 55170.53 88888.00 2009-05-08 12:09:28.875 128 12591.12 144.43 55170.53 88888.00 2009-05-08 12:09:28.000 128 12591.02 144.40 55170.50 88888.00 2009-05-08 12:09:28.125 128 12591.00 144.38 55170.50 88888.00 2009-05-08 12:09:28.250 128 12591.05 144.43 55170.53 88888.00 2009-05-08 12:09:28.375 128 12591.12 144.47 55170.55 88888.00 2009-05-08 12:09:28.500 128 12591.15 144.43 55170.53 88888.00 2009-05-08 12:09:28.625 128 12591.10 144.40 55170.53 88888.00 2009-05-08 12:09:28.750 128 12591.05 144.45 55170.55 88888.00 2009-05-08 12:09:28.875 128 12591.12 144.47 55170.53 88888.00 2009-05-08 12:09:29.000 128 12591.17 144.43 55170.50 88888.00 2009-05-08 12:09:29.125 128 12591.20 144.45 55170.53 88888.00 2009-05-08 12:09:29.250 128 12591.17 144.45 55170.55 88888.00 2009-05-08 12:09:29.375 128 12591.17 144.43 55170.53 88888.00 2009-05-08 12:09:29.500 128 12591.20 144.45 55170.55 88888.00 2009-05-08 12:09:29.625 128 12591.20 144.45 55170.55 88888.00 2009-05-08 12:09:29.750 128 12591.23 144.47 55170.55 88888.00 2009-05-08 12:09:29.875 128 12591.23 144.47 55170.57 88888.00 2009-05-08 12:09:30.000 128 12591.15 144.53 55170.60 88888.00 2009-05-08 12:09:30.125 128 12591.17 144.55 55170.60 88888.00 2009-05-08 12:09:30.250 128 12591.17 144.45 55170.55 88888.00 2009-05-08 12:09:30.375 128 12591.15 144.47 55170.53 88888.00 2009-05-08 12:09:30.500 128 12591.12 144.45 55170.53 88888.00 2009-05-08 12:09:30.625 128 12591.12 144.38 55170.50 88888.00 2009-05-08 12:09:30.750 128 12591.10 144.38 55170.55 88888.00 2009-05-08 12:09:30.875 128 12591.15 144.47 55170.57 88888.00 2009-05-08 12:09:31.000 128 12591.20 144.55 55170.55 88888.00 2009-05-08 12:09:31.125 128 12591.27 144.53 55170.57 88888.00 2009-05-08 12:09:31.250 128 12591.30 144.43 55170.57 88888.00 2009-05-08 12:09:31.375 128 12591.35 144.43 55170.53 88888.00 2009-05-08 12:09:31.500 128 12591.30 144.43 55170.53 88888.00 2009-05-08 12:09:31.625 128 12591.25 144.40 55170.53 88888.00 2009-05-08 12:09:31.750 128 12591.23 144.45 55170.57 88888.00 2009-05-08 12:09:31.875 128 12591.20 144.43 55170.57 88888.00 2009-05-08 12:09:32.000 128 12591.27 144.45 55170.57 88888.00 2009-05-08 12:09:32.125 128 12591.20 144.45 55170.57 88888.00 2009-05-08 12:09:32.250 128 12591.10 144.40 55170.55 88888.00 2009-05-08 12:09:32.375 128 12591.25 144.32 55170.57 88888.00 2009-05-08 12:09:32.500 128 12591.25 144.32 55170.55 88888.00 2009-05-08 12:09:32.625 128 12591.17 144.35 55170.55 88888.00 2009-05-08 12:09:32.750 128 12591.15 144.38 55170.55 88888.00 2009-05-08 12:09:32.875 128 12591.12 144.35 55170.55 88888.00 2009-05-08 12:09:33.000 128 12591.23 144.38 55170.55 88888.00 2009-05-08 12:09:33.125 128 12591.27 144.40 55170.55 88888.00 2009-05-08 12:09:33.250 128 12591.23 144.43 55170.55 88888.00 2009-05-08 12:09:33.375 128 12591.25 144.43 55170.55 88888.00 2009-05-08 12:09:33.500 128 12591.25 144.35 55170.50 88888.00 2009-05-08 12:09:33.625 128 12591.23 144.28 55170.47 88888.00 2009-05-08 12:09:33.750 128 12591.23 144.35 55170.53 88888.00 2009-05-08 12:09:33.875 128 12591.25 144.45 55170.55 88888.00 2009-05-08 12:09:34.000 128 12591.23 144.47 55170.55 88888.00 2009-05-08 12:09:34.125 128 12591.17 144.40 55170.55 88888.00 2009-05-08 12:09:34.250 128 12591.15 144.38 55170.57 88888.00 2009-05-08 12:09:34.375 128 12591.23 144.47 55170.57 88888.00 2009-05-08 12:09:34.500 128 12591.20 144.47 55170.57 88888.00 2009-05-08 12:09:34.625 128 12591.20 144.45 55170.57 88888.00 2009-05-08 12:09:34.750 128 12591.20 144.45 55170.57 88888.00 2009-05-08 12:09:34.875 128 12591.20 144.45 55170.57 88888.00 2009-05-08 12:09:35.000 128 12591.17 144.45 55170.55 88888.00 2009-05-08 12:09:35.125 128 12591.23 144.40 55170.57 88888.00 2009-05-08 12:09:35.250 128 12591.17 144.40 55170.57 88888.00 2009-05-08 12:09:35.375 128 12591.15 144.45 55170.60 88888.00 2009-05-08 12:09:35.500 128 12591.20 144.45 55170.57 88888.00 2009-05-08 12:09:35.625 128 12591.23 144.50 55170.57 88888.00 2009-05-08 12:09:35.750 128 12591.27 144.53 55170.57 88888.00 2009-05-08 12:09:35.875 128 12591.25 144.53 55170.60 88888.00 2009-05-08 12:09:36.000 128 12591.20 144.55 55170.57 88888.00 2009-05-08 12:09:36.125 128 12591.12 144.50 55170.57 88888.00 2009-05-08 12:09:36.250 128 12591.02 144.40 55170.57 88888.00 2009-05-08 12:09:36.375 128 12591.12 144.45 55170.60 88888.00 2009-05-08 12:09:36.500 128 12591.27 144.55 55170.65 88888.00 2009-05-08 12:09:36.625 128 12591.20 144.50 55170.60 88888.00 2009-05-08 12:09:36.750 128 12591.12 144.53 55170.57 88888.00 2009-05-08 12:09:36.875 128 12591.15 144.55 55170.57 88888.00 2009-05-08 12:09:37.000 128 12591.25 144.53 55170.57 88888.00 2009-05-08 12:09:37.125 128 12591.25 144.53 55170.57 88888.00 2009-05-08 12:09:37.250 128 12591.20 144.50 55170.60 88888.00 2009-05-08 12:09:37.375 128 12591.20 144.43 55170.57 88888.00 2009-05-08 12:09:37.500 128 12591.15 144.43 55170.57 88888.00 2009-05-08 12:09:37.625 128 12591.25 144.45 55170.60 88888.00 2009-05-08 12:09:37.750 128 12591.27 144.47 55170.57 88888.00 2009-05-08 12:09:37.875 128 12591.25 144.45 55170.62 88888.00 2009-05-08 12:09:38.000 128 12591.17 144.43 55170.60 88888.00 2009-05-08 12:09:38.125 128 12591.15 144.43 55170.62 88888.00 2009-05-08 12:09:38.250 128 12591.12 144.45 55170.60 88888.00 2009-05-08 12:09:38.375 128 12591.15 144.43 55170.62 88888.00 2009-05-08 12:09:38.500 128 12591.15 144.38 55170.60 88888.00 2009-05-08 12:09:38.625 128 12591.17 144.45 55170.60 88888.00 2009-05-08 12:09:38.750 128 12591.17 144.47 55170.60 88888.00 2009-05-08 12:09:38.875 128 12591.20 144.47 55170.60 88888.00 2009-05-08 12:09:39.000 128 12591.23 144.47 55170.62 88888.00 2009-05-08 12:09:39.125 128 12591.15 144.45 55170.60 88888.00 2009-05-08 12:09:39.250 128 12591.15 144.53 55170.62 88888.00 2009-05-08 12:09:39.375 128 12591.15 144.53 55170.60 88888.00 2009-05-08 12:09:39.500 128 12591.20 144.47 55170.60 88888.00 2009-05-08 12:09:39.625 128 12591.23 144.47 55170.57 88888.00 2009-05-08 12:09:39.750 128 12591.23 144.45 55170.57 88888.00 2009-05-08 12:09:39.875 128 12591.25 144.47 55170.60 88888.00 2009-05-08 12:09:40.000 128 12591.17 144.50 55170.57 88888.00 2009-05-08 12:09:40.125 128 12591.12 144.47 55170.60 88888.00 2009-05-08 12:09:40.250 128 12591.10 144.47 55170.62 88888.00 2009-05-08 12:09:40.375 128 12591.20 144.53 55170.62 88888.00 2009-05-08 12:09:40.500 128 12591.23 144.53 55170.62 88888.00 2009-05-08 12:09:40.625 128 12591.20 144.50 55170.62 88888.00 2009-05-08 12:09:40.750 128 12591.30 144.53 55170.60 88888.00 2009-05-08 12:09:40.875 128 12591.33 144.55 55170.62 88888.00 2009-05-08 12:09:41.000 128 12591.20 144.53 55170.57 88888.00 2009-05-08 12:09:41.125 128 12591.12 144.47 55170.60 88888.00 2009-05-08 12:09:41.250 128 12591.08 144.45 55170.57 88888.00 2009-05-08 12:09:41.375 128 12591.15 144.53 55170.55 88888.00 2009-05-08 12:09:41.500 128 12591.27 144.55 55170.62 88888.00 2009-05-08 12:09:41.625 128 12591.30 144.57 55170.60 88888.00 2009-05-08 12:09:41.750 128 12591.27 144.53 55170.55 88888.00 2009-05-08 12:09:41.875 128 12591.25 144.55 55170.55 88888.00 2009-05-08 12:09:42.000 128 12591.27 144.55 55170.55 88888.00 2009-05-08 12:09:42.125 128 12591.27 144.50 55170.55 88888.00 2009-05-08 12:09:42.250 128 12591.23 144.47 55170.53 88888.00 2009-05-08 12:09:42.375 128 12591.38 144.55 55170.53 88888.00 2009-05-08 12:09:42.500 128 12591.38 144.53 55170.55 88888.00 2009-05-08 12:09:42.625 128 12591.30 144.62 55170.53 88888.00 2009-05-08 12:09:42.750 128 12591.30 144.62 55170.55 88888.00 2009-05-08 12:09:42.875 128 12591.35 144.60 55170.55 88888.00 2009-05-08 12:09:43.000 128 12591.33 144.62 55170.57 88888.00 2009-05-08 12:09:43.125 128 12591.38 144.60 55170.57 88888.00 2009-05-08 12:09:43.250 128 12591.33 144.55 55170.55 88888.00 2009-05-08 12:09:43.375 128 12591.35 144.55 55170.55 88888.00 2009-05-08 12:09:43.500 128 12591.35 144.57 55170.57 88888.00 2009-05-08 12:09:43.625 128 12591.35 144.57 55170.55 88888.00 2009-05-08 12:09:43.750 128 12591.35 144.57 55170.55 88888.00 2009-05-08 12:09:43.875 128 12591.30 144.57 55170.55 88888.00 2009-05-08 12:09:44.000 128 12591.23 144.50 55170.50 88888.00 2009-05-08 12:09:44.125 128 12591.20 144.55 55170.55 88888.00 2009-05-08 12:09:44.250 128 12591.27 144.60 55170.57 88888.00 2009-05-08 12:09:44.375 128 12591.30 144.60 55170.55 88888.00 2009-05-08 12:09:44.500 128 12591.27 144.60 55170.57 88888.00 2009-05-08 12:09:44.625 128 12591.33 144.60 55170.57 88888.00 2009-05-08 12:09:44.750 128 12591.27 144.60 55170.55 88888.00 2009-05-08 12:09:44.875 128 12591.35 144.57 55170.55 88888.00 2009-05-08 12:09:45.000 128 12591.35 144.65 55170.55 88888.00 2009-05-08 12:09:45.125 128 12591.27 144.65 55170.57 88888.00 2009-05-08 12:09:45.250 128 12591.23 144.65 55170.55 88888.00 2009-05-08 12:09:45.375 128 12591.25 144.60 55170.53 88888.00 2009-05-08 12:09:45.500 128 12591.25 144.62 55170.55 88888.00 2009-05-08 12:09:45.625 128 12591.30 144.62 55170.57 88888.00 2009-05-08 12:09:45.750 128 12591.30 144.62 55170.55 88888.00 2009-05-08 12:09:45.875 128 12591.30 144.60 55170.57 88888.00 2009-05-08 12:09:46.000 128 12591.35 144.53 55170.53 88888.00 2009-05-08 12:09:46.125 128 12591.38 144.55 55170.55 88888.00 2009-05-08 12:09:46.250 128 12591.38 144.60 55170.55 88888.00 2009-05-08 12:09:46.375 128 12591.33 144.65 55170.57 88888.00 2009-05-08 12:09:46.500 128 12591.27 144.65 55170.57 88888.00 2009-05-08 12:09:46.625 128 12591.33 144.68 55170.60 88888.00 2009-05-08 12:09:46.750 128 12591.33 144.65 55170.55 88888.00 2009-05-08 12:09:46.875 128 12591.27 144.57 55170.55 88888.00 2009-05-08 12:09:47.000 128 12591.25 144.57 55170.55 88888.00 2009-05-08 12:09:47.125 128 12591.17 144.57 55170.55 88888.00 2009-05-08 12:09:47.250 128 12591.20 144.60 55170.60 88888.00 2009-05-08 12:09:47.375 128 12591.27 144.65 55170.60 88888.00 2009-05-08 12:09:47.500 128 12591.25 144.65 55170.60 88888.00 2009-05-08 12:09:47.625 128 12591.23 144.62 55170.57 88888.00 2009-05-08 12:09:47.750 128 12591.23 144.57 55170.55 88888.00 2009-05-08 12:09:47.875 128 12591.25 144.60 55170.60 88888.00 2009-05-08 12:09:48.000 128 12591.35 144.65 55170.57 88888.00 2009-05-08 12:09:48.125 128 12591.25 144.62 55170.57 88888.00 2009-05-08 12:09:48.250 128 12591.20 144.62 55170.57 88888.00 2009-05-08 12:09:48.375 128 12591.30 144.68 55170.60 88888.00 2009-05-08 12:09:48.500 128 12591.35 144.75 55170.60 88888.00 2009-05-08 12:09:48.625 128 12591.38 144.70 55170.57 88888.00 2009-05-08 12:09:48.750 128 12591.35 144.65 55170.55 88888.00 2009-05-08 12:09:48.875 128 12591.27 144.65 55170.55 88888.00 2009-05-08 12:09:49.000 128 12591.20 144.65 55170.57 88888.00 2009-05-08 12:09:49.125 128 12591.23 144.70 55170.62 88888.00 2009-05-08 12:09:49.250 128 12591.25 144.72 55170.60 88888.00 2009-05-08 12:09:49.375 128 12591.25 144.70 55170.57 88888.00 2009-05-08 12:09:49.500 128 12591.27 144.72 55170.60 88888.00 2009-05-08 12:09:49.625 128 12591.27 144.70 55170.62 88888.00 2009-05-08 12:09:49.750 128 12591.27 144.70 55170.62 88888.00 2009-05-08 12:09:49.875 128 12591.27 144.62 55170.57 88888.00 2009-05-08 12:09:50.000 128 12591.25 144.65 55170.57 88888.00 2009-05-08 12:09:50.125 128 12591.25 144.68 55170.57 88888.00 2009-05-08 12:09:50.250 128 12591.23 144.68 55170.57 88888.00 2009-05-08 12:09:50.375 128 12591.25 144.65 55170.55 88888.00 2009-05-08 12:09:50.500 128 12591.27 144.70 55170.60 88888.00 2009-05-08 12:09:50.625 128 12591.25 144.70 55170.60 88888.00 2009-05-08 12:09:50.750 128 12591.27 144.70 55170.57 88888.00 2009-05-08 12:09:50.875 128 12591.25 144.70 55170.60 88888.00 2009-05-08 12:09:51.000 128 12591.30 144.75 55170.62 88888.00 2009-05-08 12:09:51.125 128 12591.30 144.75 55170.62 88888.00 2009-05-08 12:09:51.250 128 12591.27 144.68 55170.62 88888.00 2009-05-08 12:09:51.375 128 12591.25 144.72 55170.62 88888.00 2009-05-08 12:09:51.500 128 12591.25 144.78 55170.62 88888.00 2009-05-08 12:09:51.625 128 12591.30 144.78 55170.62 88888.00 2009-05-08 12:09:51.750 128 12591.33 144.70 55170.62 88888.00 2009-05-08 12:09:51.875 128 12591.30 144.68 55170.62 88888.00 2009-05-08 12:09:52.000 128 12591.25 144.68 55170.62 88888.00 2009-05-08 12:09:52.125 128 12591.25 144.65 55170.62 88888.00 2009-05-08 12:09:52.250 128 12591.23 144.68 55170.60 88888.00 2009-05-08 12:09:52.375 128 12591.25 144.68 55170.62 88888.00 2009-05-08 12:09:52.500 128 12591.23 144.70 55170.62 88888.00 2009-05-08 12:09:52.625 128 12591.20 144.72 55170.62 88888.00 2009-05-08 12:09:52.750 128 12591.20 144.72 55170.65 88888.00 2009-05-08 12:09:52.875 128 12591.23 144.75 55170.68 88888.00 2009-05-08 12:09:53.000 128 12591.30 144.75 55170.65 88888.00 2009-05-08 12:09:53.125 128 12591.27 144.75 55170.65 88888.00 2009-05-08 12:09:53.250 128 12591.25 144.72 55170.68 88888.00 2009-05-08 12:09:53.375 128 12591.25 144.78 55170.65 88888.00 2009-05-08 12:09:53.500 128 12591.20 144.72 55170.68 88888.00 2009-05-08 12:09:53.625 128 12591.15 144.72 55170.68 88888.00 2009-05-08 12:09:53.750 128 12591.10 144.68 55170.65 88888.00 2009-05-08 12:09:53.875 128 12591.02 144.62 55170.62 88888.00 2009-05-08 12:09:54.000 128 12591.15 144.72 55170.65 88888.00 2009-05-08 12:09:54.125 128 12591.17 144.75 55170.68 88888.00 2009-05-08 12:09:54.250 128 12591.12 144.70 55170.65 88888.00 2009-05-08 12:09:54.375 128 12591.10 144.70 55170.65 88888.00 2009-05-08 12:09:54.500 128 12591.02 144.68 55170.65 88888.00 2009-05-08 12:09:54.625 128 12591.05 144.72 55170.68 88888.00 2009-05-08 12:09:54.750 128 12591.15 144.75 55170.68 88888.00 2009-05-08 12:09:54.875 128 12591.15 144.72 55170.68 88888.00 2009-05-08 12:09:55.000 128 12591.05 144.68 55170.65 88888.00 2009-05-08 12:09:55.125 128 12591.00 144.68 55170.68 88888.00 2009-05-08 12:09:55.250 128 12590.98 144.68 55170.65 88888.00 2009-05-08 12:09:55.375 128 12591.08 144.68 55170.68 88888.00 2009-05-08 12:09:55.500 128 12591.05 144.68 55170.68 88888.00 2009-05-08 12:09:55.625 128 12591.08 144.70 55170.70 88888.00 2009-05-08 12:09:55.750 128 12591.10 144.75 55170.70 88888.00 2009-05-08 12:09:55.875 128 12591.05 144.72 55170.70 88888.00 2009-05-08 12:09:56.000 128 12590.98 144.75 55170.68 88888.00 2009-05-08 12:09:56.125 128 12590.98 144.75 55170.68 88888.00 2009-05-08 12:09:56.250 128 12591.00 144.72 55170.68 88888.00 2009-05-08 12:09:56.375 128 12591.00 144.70 55170.65 88888.00 2009-05-08 12:09:56.500 128 12591.00 144.68 55170.70 88888.00 2009-05-08 12:09:56.625 128 12590.98 144.72 55170.70 88888.00 2009-05-08 12:09:56.750 128 12590.98 144.72 55170.68 88888.00 2009-05-08 12:09:56.875 128 12591.05 144.68 55170.68 88888.00 2009-05-08 12:09:57.000 128 12591.02 144.72 55170.70 88888.00 2009-05-08 12:09:57.125 128 12591.02 144.70 55170.70 88888.00 2009-05-08 12:09:57.250 128 12591.05 144.68 55170.70 88888.00 2009-05-08 12:09:57.375 128 12591.08 144.70 55170.70 88888.00 2009-05-08 12:09:57.500 128 12591.02 144.72 55170.72 88888.00 2009-05-08 12:09:57.625 128 12591.02 144.68 55170.70 88888.00 2009-05-08 12:09:57.750 128 12591.08 144.70 55170.70 88888.00 2009-05-08 12:09:57.875 128 12591.10 144.70 55170.72 88888.00 2009-05-08 12:09:58.000 128 12591.08 144.75 55170.72 88888.00 2009-05-08 12:09:58.125 128 12591.05 144.70 55170.72 88888.00 2009-05-08 12:09:58.250 128 12591.00 144.70 55170.75 88888.00 2009-05-08 12:09:58.375 128 12591.02 144.72 55170.75 88888.00 2009-05-08 12:09:58.500 128 12591.00 144.70 55170.72 88888.00 2009-05-08 12:09:58.625 128 12591.02 144.70 55170.72 88888.00 2009-05-08 12:09:58.750 128 12591.10 144.72 55170.78 88888.00 2009-05-08 12:09:58.875 128 12591.08 144.70 55170.78 88888.00 2009-05-08 12:09:59.000 128 12591.05 144.72 55170.78 88888.00 2009-05-08 12:09:59.125 128 12591.08 144.72 55170.78 88888.00 2009-05-08 12:09:59.250 128 12591.05 144.70 55170.75 88888.00 2009-05-08 12:09:59.375 128 12591.05 144.72 55170.78 88888.00 2009-05-08 12:09:59.500 128 12591.00 144.75 55170.78 88888.00 2009-05-08 12:09:59.625 128 12590.98 144.70 55170.72 88888.00 2009-05-08 12:09:59.750 128 12590.95 144.68 55170.72 88888.00 2009-05-08 12:09:59.875 128 12590.95 144.65 55170.75 88888.00 2009-05-08 12:10:00.000 128 12590.95 144.65 55170.75 88888.00 2009-05-08 12:10:00.125 128 12590.98 144.68 55170.75 88888.00 2009-05-08 12:10:00.250 128 12590.98 144.70 55170.78 88888.00 2009-05-08 12:10:00.375 128 12591.02 144.68 55170.75 88888.00 2009-05-08 12:10:00.500 128 12591.05 144.62 55170.72 88888.00 2009-05-08 12:10:00.625 128 12591.08 144.68 55170.70 88888.00 2009-05-08 12:10:00.750 128 12591.08 144.72 55170.75 88888.00 2009-05-08 12:10:00.875 128 12591.08 144.75 55170.72 88888.00 2009-05-08 12:10:01.000 128 12591.08 144.78 55170.72 88888.00 2009-05-08 12:10:01.125 128 12591.05 144.75 55170.75 88888.00 2009-05-08 12:10:01.250 128 12591.02 144.72 55170.72 88888.00 2009-05-08 12:10:01.375 128 12591.02 144.72 55170.72 88888.00 2009-05-08 12:10:01.500 128 12591.05 144.78 55170.75 88888.00 2009-05-08 12:10:01.625 128 12591.12 144.75 55170.78 88888.00 2009-05-08 12:10:01.750 128 12591.15 144.70 55170.75 88888.00 2009-05-08 12:10:01.875 128 12591.12 144.75 55170.72 88888.00 2009-05-08 12:10:02.000 128 12591.12 144.75 55170.72 88888.00 2009-05-08 12:10:02.125 128 12591.05 144.68 55170.72 88888.00 2009-05-08 12:10:02.250 128 12590.95 144.65 55170.72 88888.00 2009-05-08 12:10:02.375 128 12591.02 144.70 55170.78 88888.00 2009-05-08 12:10:02.500 128 12591.08 144.72 55170.78 88888.00 2009-05-08 12:10:02.625 128 12591.05 144.70 55170.78 88888.00 2009-05-08 12:10:02.750 128 12591.02 144.75 55170.82 88888.00 2009-05-08 12:10:02.875 128 12591.00 144.72 55170.82 88888.00 2009-05-08 12:10:03.000 128 12590.98 144.72 55170.78 88888.00 2009-05-08 12:10:03.125 128 12591.00 144.70 55170.75 88888.00 2009-05-08 12:10:03.250 128 12590.92 144.62 55170.75 88888.00 2009-05-08 12:10:03.375 128 12590.98 144.60 55170.78 88888.00 2009-05-08 12:10:03.500 128 12590.98 144.57 55170.72 88888.00 2009-05-08 12:10:03.625 128 12590.92 144.60 55170.75 88888.00 2009-05-08 12:10:03.750 128 12590.92 144.70 55170.75 88888.00 2009-05-08 12:10:03.875 128 12590.98 144.65 55170.75 88888.00 2009-05-08 12:10:04.000 128 12591.00 144.68 55170.75 88888.00 2009-05-08 12:10:04.125 128 12591.05 144.68 55170.78 88888.00 2009-05-08 12:10:04.250 128 12591.02 144.60 55170.75 88888.00 2009-05-08 12:10:04.375 128 12591.00 144.60 55170.72 88888.00 2009-05-08 12:10:04.500 128 12590.90 144.53 55170.72 88888.00 2009-05-08 12:10:04.625 128 12590.90 144.55 55170.72 88888.00 2009-05-08 12:10:04.750 128 12590.98 144.60 55170.75 88888.00 2009-05-08 12:10:04.875 128 12591.00 144.57 55170.75 88888.00 2009-05-08 12:10:05.000 128 12590.95 144.62 55170.80 88888.00 2009-05-08 12:10:05.125 128 12590.88 144.60 55170.78 88888.00 2009-05-08 12:10:05.250 128 12590.80 144.53 55170.80 88888.00 2009-05-08 12:10:05.375 128 12590.90 144.57 55170.75 88888.00 2009-05-08 12:10:05.500 128 12591.02 144.62 55170.80 88888.00 2009-05-08 12:10:05.625 128 12591.00 144.62 55170.78 88888.00 2009-05-08 12:10:05.750 128 12590.95 144.65 55170.78 88888.00 2009-05-08 12:10:05.875 128 12590.92 144.65 55170.75 88888.00 2009-05-08 12:10:06.000 128 12590.98 144.65 55170.72 88888.00 2009-05-08 12:10:06.125 128 12590.92 144.65 55170.75 88888.00 2009-05-08 12:10:06.250 128 12590.92 144.62 55170.78 88888.00 2009-05-08 12:10:06.375 128 12590.90 144.60 55170.75 88888.00 2009-05-08 12:10:06.500 128 12590.90 144.57 55170.75 88888.00 2009-05-08 12:10:06.625 128 12590.95 144.68 55170.75 88888.00 2009-05-08 12:10:06.750 128 12590.95 144.70 55170.75 88888.00 2009-05-08 12:10:06.875 128 12590.98 144.68 55170.75 88888.00 2009-05-08 12:10:07.000 128 12590.98 144.65 55170.75 88888.00 2009-05-08 12:10:07.125 128 12590.98 144.70 55170.72 88888.00 2009-05-08 12:10:07.250 128 12590.95 144.65 55170.78 88888.00 2009-05-08 12:10:07.375 128 12591.02 144.65 55170.78 88888.00 2009-05-08 12:10:07.500 128 12591.00 144.62 55170.78 88888.00 2009-05-08 12:10:07.625 128 12591.00 144.70 55170.78 88888.00 2009-05-08 12:10:07.750 128 12591.00 144.75 55170.78 88888.00 2009-05-08 12:10:07.875 128 12591.00 144.78 55170.80 88888.00 2009-05-08 12:10:08.000 128 12591.05 144.70 55170.75 88888.00 2009-05-08 12:10:08.125 128 12591.08 144.68 55170.72 88888.00 2009-05-08 12:10:08.250 128 12591.02 144.60 55170.75 88888.00 2009-05-08 12:10:08.375 128 12591.10 144.70 55170.75 88888.00 2009-05-08 12:10:08.500 128 12591.10 144.70 55170.75 88888.00 2009-05-08 12:10:08.625 128 12591.08 144.65 55170.72 88888.00 2009-05-08 12:10:08.750 128 12591.05 144.70 55170.72 88888.00 2009-05-08 12:10:08.875 128 12591.05 144.72 55170.72 88888.00 2009-05-08 12:10:09.000 128 12591.00 144.68 55170.72 88888.00 2009-05-08 12:10:09.125 128 12591.02 144.65 55170.78 88888.00 2009-05-08 12:10:09.250 128 12591.02 144.70 55170.75 88888.00 2009-05-08 12:10:09.375 128 12591.08 144.78 55170.75 88888.00 2009-05-08 12:10:09.500 128 12591.02 144.75 55170.75 88888.00 2009-05-08 12:10:09.625 128 12590.98 144.70 55170.75 88888.00 2009-05-08 12:10:09.750 128 12590.98 144.65 55170.72 88888.00 2009-05-08 12:10:09.875 128 12591.08 144.68 55170.72 88888.00 2009-05-08 12:10:10.000 128 12591.08 144.70 55170.75 88888.00 2009-05-08 12:10:10.125 128 12591.05 144.70 55170.75 88888.00 2009-05-08 12:10:10.250 128 12590.98 144.70 55170.78 88888.00 2009-05-08 12:10:10.375 128 12590.98 144.70 55170.78 88888.00 2009-05-08 12:10:10.500 128 12591.05 144.68 55170.75 88888.00 2009-05-08 12:10:10.625 128 12591.10 144.68 55170.75 88888.00 2009-05-08 12:10:10.750 128 12591.10 144.70 55170.78 88888.00 2009-05-08 12:10:10.875 128 12591.08 144.68 55170.75 88888.00 2009-05-08 12:10:11.000 128 12591.08 144.62 55170.70 88888.00 2009-05-08 12:10:11.125 128 12591.10 144.65 55170.72 88888.00 2009-05-08 12:10:11.250 128 12591.08 144.72 55170.78 88888.00 2009-05-08 12:10:11.375 128 12591.12 144.75 55170.75 88888.00 2009-05-08 12:10:11.500 128 12591.08 144.72 55170.75 88888.00 2009-05-08 12:10:11.625 128 12591.08 144.70 55170.72 88888.00 2009-05-08 12:10:11.750 128 12591.10 144.70 55170.78 88888.00 2009-05-08 12:10:11.875 128 12591.15 144.72 55170.72 88888.00 2009-05-08 12:10:12.000 128 12591.17 144.72 55170.75 88888.00 2009-05-08 12:10:12.125 128 12591.20 144.75 55170.78 88888.00 2009-05-08 12:10:12.250 128 12591.15 144.75 55170.78 88888.00 2009-05-08 12:10:12.375 128 12591.12 144.75 55170.75 88888.00 2009-05-08 12:10:12.500 128 12591.10 144.75 55170.78 88888.00 2009-05-08 12:10:12.625 128 12591.17 144.78 55170.75 88888.00 2009-05-08 12:10:12.750 128 12591.20 144.78 55170.72 88888.00 2009-05-08 12:10:12.875 128 12591.17 144.82 55170.75 88888.00 2009-05-08 12:10:13.000 128 12591.17 144.80 55170.72 88888.00 2009-05-08 12:10:13.125 128 12591.20 144.68 55170.75 88888.00 2009-05-08 12:10:13.250 128 12591.15 144.72 55170.75 88888.00 2009-05-08 12:10:13.375 128 12591.17 144.80 55170.75 88888.00 2009-05-08 12:10:13.500 128 12591.15 144.78 55170.72 88888.00 2009-05-08 12:10:13.625 128 12591.10 144.75 55170.72 88888.00 2009-05-08 12:10:13.750 128 12591.12 144.75 55170.72 88888.00 2009-05-08 12:10:13.875 128 12591.23 144.82 55170.75 88888.00 2009-05-08 12:10:14.000 128 12591.25 144.80 55170.72 88888.00 2009-05-08 12:10:14.125 128 12591.17 144.82 55170.75 88888.00 2009-05-08 12:10:14.250 128 12591.17 144.80 55170.72 88888.00 2009-05-08 12:10:14.375 128 12591.17 144.80 55170.72 88888.00 2009-05-08 12:10:14.500 128 12591.15 144.85 55170.75 88888.00 2009-05-08 12:10:14.625 128 12591.17 144.85 55170.75 88888.00 2009-05-08 12:10:14.750 128 12591.20 144.82 55170.75 88888.00 2009-05-08 12:10:14.875 128 12591.23 144.85 55170.75 88888.00 2009-05-08 12:10:15.000 128 12591.27 144.88 55170.72 88888.00 2009-05-08 12:10:15.125 128 12591.27 144.90 55170.72 88888.00 2009-05-08 12:10:15.250 128 12591.20 144.88 55170.70 88888.00 2009-05-08 12:10:15.375 128 12591.23 144.88 55170.68 88888.00 2009-05-08 12:10:15.500 128 12591.27 144.88 55170.70 88888.00 2009-05-08 12:10:15.625 128 12591.23 144.90 55170.70 88888.00 2009-05-08 12:10:15.750 128 12591.25 144.80 55170.65 88888.00 2009-05-08 12:10:15.875 128 12591.27 144.80 55170.65 88888.00 2009-05-08 12:10:16.000 128 12591.33 144.88 55170.68 88888.00 2009-05-08 12:10:16.125 128 12591.33 144.93 55170.70 88888.00 2009-05-08 12:10:16.250 128 12591.25 144.90 55170.70 88888.00 2009-05-08 12:10:16.375 128 12591.30 144.90 55170.68 88888.00 2009-05-08 12:10:16.500 128 12591.27 144.90 55170.68 88888.00 2009-05-08 12:10:16.625 128 12591.33 144.93 55170.70 88888.00 2009-05-08 12:10:16.750 128 12591.35 144.90 55170.72 88888.00 2009-05-08 12:10:16.875 128 12591.30 144.90 55170.70 88888.00 2009-05-08 12:10:17.000 128 12591.23 144.90 55170.65 88888.00 2009-05-08 12:10:17.125 128 12591.23 144.90 55170.68 88888.00 2009-05-08 12:10:17.250 128 12591.25 144.93 55170.68 88888.00 2009-05-08 12:10:17.375 128 12591.30 144.97 55170.68 88888.00 2009-05-08 12:10:17.500 128 12591.27 144.97 55170.65 88888.00 2009-05-08 12:10:17.625 128 12591.30 145.00 55170.72 88888.00 2009-05-08 12:10:17.750 128 12591.30 145.00 55170.68 88888.00 2009-05-08 12:10:17.875 128 12591.25 144.93 55170.68 88888.00 2009-05-08 12:10:18.000 128 12591.27 144.90 55170.62 88888.00 2009-05-08 12:10:18.125 128 12591.35 144.97 55170.62 88888.00 2009-05-08 12:10:18.250 128 12591.38 144.95 55170.68 88888.00 2009-05-08 12:10:18.375 128 12591.40 144.97 55170.68 88888.00 2009-05-08 12:10:18.500 128 12591.40 144.97 55170.68 88888.00 2009-05-08 12:10:18.625 128 12591.30 144.95 55170.65 88888.00 2009-05-08 12:10:18.750 128 12591.23 144.97 55170.60 88888.00 2009-05-08 12:10:18.875 128 12591.30 145.03 55170.62 88888.00 2009-05-08 12:10:19.000 128 12591.38 145.07 55170.68 88888.00 2009-05-08 12:10:19.125 128 12591.40 145.12 55170.68 88888.00 2009-05-08 12:10:19.250 128 12591.40 145.07 55170.68 88888.00 2009-05-08 12:10:19.375 128 12591.40 145.00 55170.62 88888.00 2009-05-08 12:10:19.500 128 12591.42 145.00 55170.62 88888.00 2009-05-08 12:10:19.625 128 12591.50 145.03 55170.60 88888.00 2009-05-08 12:10:19.750 128 12591.40 144.95 55170.60 88888.00 2009-05-08 12:10:19.875 128 12591.33 144.95 55170.62 88888.00 2009-05-08 12:10:20.000 128 12591.30 145.00 55170.65 88888.00 2009-05-08 12:10:20.125 128 12591.33 145.00 55170.60 88888.00 2009-05-08 12:10:20.250 128 12591.30 144.95 55170.60 88888.00 2009-05-08 12:10:20.375 128 12591.38 145.03 55170.60 88888.00 2009-05-08 12:10:20.500 128 12591.42 145.05 55170.65 88888.00 2009-05-08 12:10:20.625 128 12591.40 145.00 55170.62 88888.00 2009-05-08 12:10:20.750 128 12591.33 145.03 55170.60 88888.00 2009-05-08 12:10:20.875 128 12591.33 145.07 55170.62 88888.00 2009-05-08 12:10:21.000 128 12591.35 145.07 55170.65 88888.00 2009-05-08 12:10:21.125 128 12591.35 145.03 55170.62 88888.00 2009-05-08 12:10:21.250 128 12591.33 144.97 55170.62 88888.00 2009-05-08 12:10:21.375 128 12591.38 144.97 55170.62 88888.00 2009-05-08 12:10:21.500 128 12591.38 145.03 55170.62 88888.00 2009-05-08 12:10:21.625 128 12591.40 145.05 55170.65 88888.00 2009-05-08 12:10:21.750 128 12591.40 145.05 55170.65 88888.00 2009-05-08 12:10:21.875 128 12591.35 145.03 55170.62 88888.00 2009-05-08 12:10:22.000 128 12591.33 144.97 55170.60 88888.00 2009-05-08 12:10:22.125 128 12591.35 145.00 55170.60 88888.00 2009-05-08 12:10:22.250 128 12591.40 145.07 55170.65 88888.00 2009-05-08 12:10:22.375 128 12591.40 145.12 55170.65 88888.00 2009-05-08 12:10:22.500 128 12591.30 145.03 55170.60 88888.00 2009-05-08 12:10:22.625 128 12591.33 145.07 55170.62 88888.00 2009-05-08 12:10:22.750 128 12591.35 145.10 55170.60 88888.00 2009-05-08 12:10:22.875 128 12591.35 145.07 55170.65 88888.00 2009-05-08 12:10:23.000 128 12591.35 145.10 55170.62 88888.00 2009-05-08 12:10:23.125 128 12591.30 145.05 55170.62 88888.00 2009-05-08 12:10:23.250 128 12591.27 145.03 55170.62 88888.00 2009-05-08 12:10:23.375 128 12591.35 145.05 55170.65 88888.00 2009-05-08 12:10:23.500 128 12591.35 145.07 55170.68 88888.00 2009-05-08 12:10:23.625 128 12591.38 145.07 55170.65 88888.00 2009-05-08 12:10:23.750 128 12591.35 145.03 55170.65 88888.00 2009-05-08 12:10:23.875 128 12591.35 145.05 55170.65 88888.00 2009-05-08 12:10:24.000 128 12591.27 145.07 55170.68 88888.00 2009-05-08 12:10:24.125 128 12591.23 145.05 55170.65 88888.00 2009-05-08 12:10:24.250 128 12591.23 145.07 55170.62 88888.00 2009-05-08 12:10:24.375 128 12591.23 145.10 55170.60 88888.00 2009-05-08 12:10:24.500 128 12591.23 145.10 55170.65 88888.00 2009-05-08 12:10:24.625 128 12591.23 145.10 55170.65 88888.00 2009-05-08 12:10:24.750 128 12591.17 145.03 55170.62 88888.00 2009-05-08 12:10:24.875 128 12591.20 145.10 55170.62 88888.00 2009-05-08 12:10:25.000 128 12591.27 145.15 55170.62 88888.00 2009-05-08 12:10:25.125 128 12591.33 145.15 55170.65 88888.00 2009-05-08 12:10:25.250 128 12591.33 145.10 55170.62 88888.00 2009-05-08 12:10:25.375 128 12591.30 145.10 55170.62 88888.00 2009-05-08 12:10:25.500 128 12591.27 145.15 55170.62 88888.00 2009-05-08 12:10:25.625 128 12591.33 145.20 55170.60 88888.00 2009-05-08 12:10:25.750 128 12591.38 145.18 55170.57 88888.00 2009-05-08 12:10:25.875 128 12591.50 145.20 55170.62 88888.00 2009-05-08 12:10:26.000 128 12591.50 145.20 55170.60 88888.00 2009-05-08 12:10:26.125 128 12591.42 145.15 55170.62 88888.00 2009-05-08 12:10:26.250 128 12591.42 145.18 55170.65 88888.00 2009-05-08 12:10:26.375 128 12591.48 145.15 55170.65 88888.00 2009-05-08 12:10:26.500 128 12591.42 145.15 55170.65 88888.00 2009-05-08 12:10:26.625 128 12591.40 145.25 55170.68 88888.00 2009-05-08 12:10:26.750 128 12591.42 145.28 55170.68 88888.00 2009-05-08 12:10:26.875 128 12591.42 145.18 55170.62 88888.00 2009-05-08 12:10:27.000 128 12591.40 145.20 55170.60 88888.00 2009-05-08 12:10:27.125 128 12591.35 145.20 55170.62 88888.00 2009-05-08 12:10:27.250 128 12591.40 145.25 55170.68 88888.00 2009-05-08 12:10:27.375 128 12591.45 145.28 55170.68 88888.00 2009-05-08 12:10:27.500 128 12591.50 145.30 55170.65 88888.00 2009-05-08 12:10:27.625 128 12591.42 145.30 55170.62 88888.00 2009-05-08 12:10:27.750 128 12591.40 145.25 55170.62 88888.00 2009-05-08 12:10:27.875 128 12591.33 145.18 55170.62 88888.00 2009-05-08 12:10:28.000 128 12591.35 145.15 55170.60 88888.00 2009-05-08 12:10:28.125 128 12591.42 145.20 55170.65 88888.00 2009-05-08 12:10:28.250 128 12591.42 145.25 55170.68 88888.00 2009-05-08 12:10:28.375 128 12591.42 145.22 55170.65 88888.00 2009-05-08 12:10:28.500 128 12591.35 145.20 55170.62 88888.00 2009-05-08 12:10:28.625 128 12591.38 145.20 55170.62 88888.00 2009-05-08 12:10:28.750 128 12591.40 145.20 55170.62 88888.00 2009-05-08 12:10:28.875 128 12591.38 145.15 55170.62 88888.00 2009-05-08 12:10:29.000 128 12591.35 145.18 55170.65 88888.00 2009-05-08 12:10:29.125 128 12591.38 145.22 55170.62 88888.00 2009-05-08 12:10:29.250 128 12591.40 145.22 55170.65 88888.00 2009-05-08 12:10:29.375 128 12591.38 145.28 55170.62 88888.00 2009-05-08 12:10:29.500 128 12591.30 145.28 55170.65 88888.00 2009-05-08 12:10:29.625 128 12591.38 145.30 55170.70 88888.00 2009-05-08 12:10:29.750 128 12591.45 145.25 55170.65 88888.00 2009-05-08 12:10:29.875 128 12591.42 145.22 55170.62 88888.00 2009-05-08 12:10:30.000 128 12591.38 145.32 55170.70 88888.00 2009-05-08 12:10:30.125 128 12591.30 145.38 55170.70 88888.00 2009-05-08 12:10:30.250 128 12591.25 145.28 55170.65 88888.00 2009-05-08 12:10:30.375 128 12591.33 145.28 55170.65 88888.00 2009-05-08 12:10:30.500 128 12591.38 145.38 55170.68 88888.00 2009-05-08 12:10:30.625 128 12591.40 145.38 55170.70 88888.00 2009-05-08 12:10:30.750 128 12591.27 145.22 55170.62 88888.00 2009-05-08 12:10:30.875 128 12591.20 145.20 55170.65 88888.00 2009-05-08 12:10:31.000 128 12591.27 145.28 55170.68 88888.00 2009-05-08 12:10:31.125 128 12591.35 145.35 55170.68 88888.00 2009-05-08 12:10:31.250 128 12591.35 145.32 55170.68 88888.00 2009-05-08 12:10:31.375 128 12591.35 145.30 55170.65 88888.00 2009-05-08 12:10:31.500 128 12591.25 145.30 55170.65 88888.00 2009-05-08 12:10:31.625 128 12591.25 145.30 55170.68 88888.00 2009-05-08 12:10:31.750 128 12591.23 145.22 55170.65 88888.00 2009-05-08 12:10:31.875 128 12591.25 145.22 55170.62 88888.00 2009-05-08 12:10:32.000 128 12591.33 145.25 55170.62 88888.00 2009-05-08 12:10:32.125 128 12591.33 145.28 55170.68 88888.00 2009-05-08 12:10:32.250 128 12591.27 145.30 55170.70 88888.00 2009-05-08 12:10:32.375 128 12591.27 145.30 55170.68 88888.00 2009-05-08 12:10:32.500 128 12591.23 145.25 55170.65 88888.00 2009-05-08 12:10:32.625 128 12591.27 145.30 55170.65 88888.00 2009-05-08 12:10:32.750 128 12591.30 145.30 55170.68 88888.00 2009-05-08 12:10:32.875 128 12591.33 145.30 55170.68 88888.00 2009-05-08 12:10:33.000 128 12591.27 145.28 55170.68 88888.00 2009-05-08 12:10:33.125 128 12591.20 145.30 55170.68 88888.00 2009-05-08 12:10:33.250 128 12591.20 145.32 55170.70 88888.00 2009-05-08 12:10:33.375 128 12591.27 145.35 55170.68 88888.00 2009-05-08 12:10:33.500 128 12591.27 145.38 55170.68 88888.00 2009-05-08 12:10:33.625 128 12591.20 145.25 55170.68 88888.00 2009-05-08 12:10:33.750 128 12591.20 145.28 55170.68 88888.00 2009-05-08 12:10:33.875 128 12591.23 145.28 55170.65 88888.00 2009-05-08 12:10:34.000 128 12591.25 145.30 55170.68 88888.00 2009-05-08 12:10:34.125 128 12591.23 145.28 55170.68 88888.00 2009-05-08 12:10:34.250 128 12591.20 145.25 55170.65 88888.00 2009-05-08 12:10:34.375 128 12591.25 145.28 55170.65 88888.00 2009-05-08 12:10:34.500 128 12591.27 145.28 55170.62 88888.00 2009-05-08 12:10:34.625 128 12591.30 145.30 55170.65 88888.00 2009-05-08 12:10:34.750 128 12591.30 145.25 55170.68 88888.00 2009-05-08 12:10:34.875 128 12591.30 145.35 55170.70 88888.00 2009-05-08 12:10:35.000 128 12591.23 145.32 55170.68 88888.00 2009-05-08 12:10:35.125 128 12591.17 145.28 55170.65 88888.00 2009-05-08 12:10:35.250 128 12591.17 145.32 55170.68 88888.00 2009-05-08 12:10:35.375 128 12591.27 145.35 55170.70 88888.00 2009-05-08 12:10:35.500 128 12591.30 145.32 55170.68 88888.00 2009-05-08 12:10:35.625 128 12591.25 145.28 55170.65 88888.00 2009-05-08 12:10:35.750 128 12591.23 145.25 55170.68 88888.00 2009-05-08 12:10:35.875 128 12591.17 145.28 55170.68 88888.00 2009-05-08 12:10:36.000 128 12591.15 145.25 55170.62 88888.00 2009-05-08 12:10:36.125 128 12591.17 145.28 55170.65 88888.00 2009-05-08 12:10:36.250 128 12591.20 145.35 55170.70 88888.00 2009-05-08 12:10:36.375 128 12591.25 145.35 55170.70 88888.00 2009-05-08 12:10:36.500 128 12591.20 145.25 55170.68 88888.00 2009-05-08 12:10:36.625 128 12591.17 145.28 55170.65 88888.00 2009-05-08 12:10:36.750 128 12591.20 145.28 55170.68 88888.00 2009-05-08 12:10:36.875 128 12591.20 145.30 55170.70 88888.00 2009-05-08 12:10:37.000 128 12591.20 145.30 55170.70 88888.00 2009-05-08 12:10:37.125 128 12591.20 145.35 55170.72 88888.00 2009-05-08 12:10:37.250 128 12591.20 145.30 55170.68 88888.00 2009-05-08 12:10:37.375 128 12591.25 145.25 55170.68 88888.00 2009-05-08 12:10:37.500 128 12591.27 145.30 55170.68 88888.00 2009-05-08 12:10:37.625 128 12591.30 145.28 55170.68 88888.00 2009-05-08 12:10:37.750 128 12591.27 145.25 55170.70 88888.00 2009-05-08 12:10:37.875 128 12591.27 145.28 55170.70 88888.00 2009-05-08 12:10:38.000 128 12591.27 145.38 55170.72 88888.00 2009-05-08 12:10:38.125 128 12591.17 145.25 55170.70 88888.00 2009-05-08 12:10:38.250 128 12591.15 145.20 55170.70 88888.00 2009-05-08 12:10:38.375 128 12591.15 145.25 55170.70 88888.00 2009-05-08 12:10:38.500 128 12591.12 145.25 55170.68 88888.00 2009-05-08 12:10:38.625 128 12591.17 145.25 55170.70 88888.00 2009-05-08 12:10:38.750 128 12591.17 145.25 55170.70 88888.00 2009-05-08 12:10:38.875 128 12591.15 145.30 55170.72 88888.00 2009-05-08 12:10:39.000 128 12591.20 145.35 55170.75 88888.00 2009-05-08 12:10:39.125 128 12591.20 145.32 55170.72 88888.00 2009-05-08 12:10:39.250 128 12591.12 145.25 55170.70 88888.00 2009-05-08 12:10:39.375 128 12591.12 145.28 55170.72 88888.00 2009-05-08 12:10:39.500 128 12591.17 145.28 55170.72 88888.00 2009-05-08 12:10:39.625 128 12591.20 145.22 55170.70 88888.00 2009-05-08 12:10:39.750 128 12591.30 145.22 55170.68 88888.00 2009-05-08 12:10:39.875 128 12591.35 145.30 55170.70 88888.00 2009-05-08 12:10:40.000 128 12591.30 145.30 55170.72 88888.00 2009-05-08 12:10:40.125 128 12591.25 145.22 55170.72 88888.00 2009-05-08 12:10:40.250 128 12591.20 145.22 55170.72 88888.00 2009-05-08 12:10:40.375 128 12591.23 145.25 55170.72 88888.00 2009-05-08 12:10:40.500 128 12591.23 145.28 55170.72 88888.00 2009-05-08 12:10:40.625 128 12591.20 145.28 55170.75 88888.00 2009-05-08 12:10:40.750 128 12591.20 145.25 55170.72 88888.00 2009-05-08 12:10:40.875 128 12591.23 145.22 55170.72 88888.00 2009-05-08 12:10:41.000 128 12591.23 145.28 55170.72 88888.00 2009-05-08 12:10:41.125 128 12591.20 145.28 55170.72 88888.00 2009-05-08 12:10:41.250 128 12591.20 145.20 55170.70 88888.00 2009-05-08 12:10:41.375 128 12591.23 145.22 55170.70 88888.00 2009-05-08 12:10:41.500 128 12591.30 145.35 55170.78 88888.00 2009-05-08 12:10:41.625 128 12591.25 145.35 55170.75 88888.00 2009-05-08 12:10:41.750 128 12591.20 145.30 55170.75 88888.00 2009-05-08 12:10:41.875 128 12591.23 145.28 55170.72 88888.00 2009-05-08 12:10:42.000 128 12591.35 145.32 55170.70 88888.00 2009-05-08 12:10:42.125 128 12591.35 145.28 55170.70 88888.00 2009-05-08 12:10:42.250 128 12591.30 145.25 55170.72 88888.00 2009-05-08 12:10:42.375 128 12591.33 145.25 55170.72 88888.00 2009-05-08 12:10:42.500 128 12591.35 145.30 55170.72 88888.00 2009-05-08 12:10:42.625 128 12591.40 145.30 55170.72 88888.00 2009-05-08 12:10:42.750 128 12591.40 145.28 55170.70 88888.00 2009-05-08 12:10:42.875 128 12591.38 145.30 55170.70 88888.00 2009-05-08 12:10:43.000 128 12591.23 145.28 55170.70 88888.00 2009-05-08 12:10:43.125 128 12591.23 145.20 55170.70 88888.00 2009-05-08 12:10:43.250 128 12591.27 145.20 55170.72 88888.00 2009-05-08 12:10:43.375 128 12591.30 145.22 55170.72 88888.00 2009-05-08 12:10:43.500 128 12591.38 145.20 55170.70 88888.00 2009-05-08 12:10:43.625 128 12591.40 145.25 55170.75 88888.00 2009-05-08 12:10:43.750 128 12591.42 145.30 55170.72 88888.00 2009-05-08 12:10:43.875 128 12591.45 145.28 55170.75 88888.00 2009-05-08 12:10:44.000 128 12591.42 145.30 55170.75 88888.00 2009-05-08 12:10:44.125 128 12591.35 145.28 55170.72 88888.00 2009-05-08 12:10:44.250 128 12591.25 145.20 55170.72 88888.00 2009-05-08 12:10:44.375 128 12591.27 145.22 55170.75 88888.00 2009-05-08 12:10:44.500 128 12591.33 145.25 55170.72 88888.00 2009-05-08 12:10:44.625 128 12591.35 145.20 55170.72 88888.00 2009-05-08 12:10:44.750 128 12591.35 145.18 55170.75 88888.00 2009-05-08 12:10:44.875 128 12591.38 145.18 55170.72 88888.00 2009-05-08 12:10:45.000 128 12591.40 145.22 55170.72 88888.00 2009-05-08 12:10:45.125 128 12591.35 145.18 55170.72 88888.00 2009-05-08 12:10:45.250 128 12591.33 145.18 55170.70 88888.00 2009-05-08 12:10:45.375 128 12591.33 145.18 55170.72 88888.00 2009-05-08 12:10:45.500 128 12591.33 145.20 55170.70 88888.00 2009-05-08 12:10:45.625 128 12591.33 145.20 55170.70 88888.00 2009-05-08 12:10:45.750 128 12591.40 145.22 55170.70 88888.00 2009-05-08 12:10:45.875 128 12591.35 145.15 55170.68 88888.00 2009-05-08 12:10:46.000 128 12591.35 145.18 55170.68 88888.00 2009-05-08 12:10:46.125 128 12591.33 145.18 55170.72 88888.00 2009-05-08 12:10:46.250 128 12591.27 145.15 55170.68 88888.00 2009-05-08 12:10:46.375 128 12591.33 145.15 55170.68 88888.00 2009-05-08 12:10:46.500 128 12591.42 145.18 55170.70 88888.00 2009-05-08 12:10:46.625 128 12591.48 145.22 55170.72 88888.00 2009-05-08 12:10:46.750 128 12591.48 145.22 55170.70 88888.00 2009-05-08 12:10:46.875 128 12591.40 145.20 55170.68 88888.00 2009-05-08 12:10:47.000 128 12591.33 145.10 55170.65 88888.00 2009-05-08 12:10:47.125 128 12591.35 145.12 55170.68 88888.00 2009-05-08 12:10:47.250 128 12591.45 145.18 55170.75 88888.00 2009-05-08 12:10:47.375 128 12591.50 145.20 55170.72 88888.00 2009-05-08 12:10:47.500 128 12591.45 145.20 55170.70 88888.00 2009-05-08 12:10:47.625 128 12591.40 145.22 55170.70 88888.00 2009-05-08 12:10:47.750 128 12591.40 145.25 55170.70 88888.00 2009-05-08 12:10:47.875 128 12591.42 145.25 55170.70 88888.00 2009-05-08 12:10:48.000 128 12591.38 145.22 55170.70 88888.00 2009-05-08 12:10:48.125 128 12591.38 145.22 55170.72 88888.00 2009-05-08 12:10:48.250 128 12591.30 145.12 55170.65 88888.00 2009-05-08 12:10:48.375 128 12591.33 145.15 55170.65 88888.00 2009-05-08 12:10:48.500 128 12591.33 145.18 55170.68 88888.00 2009-05-08 12:10:48.625 128 12591.33 145.15 55170.68 88888.00 2009-05-08 12:10:48.750 128 12591.30 145.10 55170.65 88888.00 2009-05-08 12:10:48.875 128 12591.35 145.15 55170.68 88888.00 2009-05-08 12:10:49.000 128 12591.38 145.18 55170.68 88888.00 2009-05-08 12:10:49.125 128 12591.30 145.15 55170.70 88888.00 2009-05-08 12:10:49.250 128 12591.30 145.20 55170.70 88888.00 2009-05-08 12:10:49.375 128 12591.35 145.28 55170.72 88888.00 2009-05-08 12:10:49.500 128 12591.33 145.25 55170.70 88888.00 2009-05-08 12:10:49.625 128 12591.27 145.18 55170.70 88888.00 2009-05-08 12:10:49.750 128 12591.27 145.18 55170.72 88888.00 2009-05-08 12:10:49.875 128 12591.35 145.22 55170.72 88888.00 2009-05-08 12:10:50.000 128 12591.38 145.22 55170.70 88888.00 2009-05-08 12:10:50.125 128 12591.30 145.20 55170.72 88888.00 2009-05-08 12:10:50.250 128 12591.25 145.22 55170.70 88888.00 2009-05-08 12:10:50.375 128 12591.30 145.25 55170.70 88888.00 2009-05-08 12:10:50.500 128 12591.33 145.20 55170.70 88888.00 2009-05-08 12:10:50.625 128 12591.33 145.22 55170.70 88888.00 2009-05-08 12:10:50.750 128 12591.33 145.20 55170.68 88888.00 2009-05-08 12:10:50.875 128 12591.30 145.20 55170.68 88888.00 2009-05-08 12:10:51.000 128 12591.25 145.22 55170.68 88888.00 2009-05-08 12:10:51.125 128 12591.20 145.22 55170.68 88888.00 2009-05-08 12:10:51.250 128 12591.23 145.22 55170.70 88888.00 2009-05-08 12:10:51.375 128 12591.30 145.25 55170.72 88888.00 2009-05-08 12:10:51.500 128 12591.33 145.28 55170.72 88888.00 2009-05-08 12:10:51.625 128 12591.35 145.25 55170.72 88888.00 2009-05-08 12:10:51.750 128 12591.33 145.20 55170.65 88888.00 2009-05-08 12:10:51.875 128 12591.27 145.18 55170.68 88888.00 2009-05-08 12:10:52.000 128 12591.33 145.22 55170.72 88888.00 2009-05-08 12:10:52.125 128 12591.38 145.28 55170.72 88888.00 2009-05-08 12:10:52.250 128 12591.30 145.20 55170.70 88888.00 2009-05-08 12:10:52.375 128 12591.35 145.20 55170.70 88888.00 2009-05-08 12:10:52.500 128 12591.35 145.25 55170.70 88888.00 2009-05-08 12:10:52.625 128 12591.35 145.22 55170.70 88888.00 2009-05-08 12:10:52.750 128 12591.33 145.18 55170.70 88888.00 2009-05-08 12:10:52.875 128 12591.25 145.18 55170.70 88888.00 2009-05-08 12:10:53.000 128 12591.27 145.20 55170.70 88888.00 2009-05-08 12:10:53.125 128 12591.33 145.18 55170.70 88888.00 2009-05-08 12:10:53.250 128 12591.25 145.07 55170.68 88888.00 2009-05-08 12:10:53.375 128 12591.30 145.12 55170.72 88888.00 2009-05-08 12:10:53.500 128 12591.38 145.20 55170.75 88888.00 2009-05-08 12:10:53.625 128 12591.38 145.20 55170.72 88888.00 2009-05-08 12:10:53.750 128 12591.30 145.18 55170.72 88888.00 2009-05-08 12:10:53.875 128 12591.27 145.18 55170.72 88888.00 2009-05-08 12:10:54.000 128 12591.33 145.20 55170.75 88888.00 2009-05-08 12:10:54.125 128 12591.35 145.18 55170.75 88888.00 2009-05-08 12:10:54.250 128 12591.38 145.20 55170.72 88888.00 2009-05-08 12:10:54.375 128 12591.45 145.18 55170.70 88888.00 2009-05-08 12:10:54.500 128 12591.50 145.22 55170.75 88888.00 2009-05-08 12:10:54.625 128 12591.48 145.22 55170.72 88888.00 2009-05-08 12:10:54.750 128 12591.45 145.20 55170.72 88888.00 2009-05-08 12:10:54.875 128 12591.45 145.20 55170.72 88888.00 2009-05-08 12:10:55.000 128 12591.48 145.18 55170.68 88888.00 2009-05-08 12:10:55.125 128 12591.40 145.10 55170.70 88888.00 2009-05-08 12:10:55.250 128 12591.38 145.10 55170.70 88888.00 2009-05-08 12:10:55.375 128 12591.42 145.12 55170.70 88888.00 2009-05-08 12:10:55.500 128 12591.38 145.15 55170.70 88888.00 2009-05-08 12:10:55.625 128 12591.42 145.18 55170.70 88888.00 2009-05-08 12:10:55.750 128 12591.42 145.18 55170.70 88888.00 2009-05-08 12:10:55.875 128 12591.40 145.18 55170.70 88888.00 2009-05-08 12:10:56.000 128 12591.38 145.22 55170.68 88888.00 2009-05-08 12:10:56.125 128 12591.35 145.20 55170.70 88888.00 2009-05-08 12:10:56.250 128 12591.35 145.20 55170.72 88888.00 2009-05-08 12:10:56.375 128 12591.40 145.15 55170.72 88888.00 2009-05-08 12:10:56.500 128 12591.48 145.18 55170.72 88888.00 2009-05-08 12:10:56.625 128 12591.50 145.22 55170.75 88888.00 2009-05-08 12:10:56.750 128 12591.48 145.20 55170.72 88888.00 2009-05-08 12:10:56.875 128 12591.42 145.12 55170.72 88888.00 2009-05-08 12:10:57.000 128 12591.42 145.12 55170.72 88888.00 2009-05-08 12:10:57.125 128 12591.45 145.15 55170.72 88888.00 2009-05-08 12:10:57.250 128 12591.35 145.12 55170.70 88888.00 2009-05-08 12:10:57.375 128 12591.38 145.15 55170.70 88888.00 2009-05-08 12:10:57.500 128 12591.45 145.18 55170.72 88888.00 2009-05-08 12:10:57.625 128 12591.50 145.18 55170.72 88888.00 2009-05-08 12:10:57.750 128 12591.42 145.10 55170.70 88888.00 2009-05-08 12:10:57.875 128 12591.42 145.05 55170.68 88888.00 2009-05-08 12:10:58.000 128 12591.50 145.10 55170.70 88888.00 2009-05-08 12:10:58.125 128 12591.55 145.15 55170.72 88888.00 2009-05-08 12:10:58.250 128 12591.52 145.15 55170.75 88888.00 2009-05-08 12:10:58.375 128 12591.58 145.15 55170.72 88888.00 2009-05-08 12:10:58.500 128 12591.55 145.07 55170.70 88888.00 2009-05-08 12:10:58.625 128 12591.45 145.07 55170.65 88888.00 2009-05-08 12:10:58.750 128 12591.48 145.12 55170.70 88888.00 2009-05-08 12:10:58.875 128 12591.55 145.15 55170.70 88888.00 2009-05-08 12:10:59.000 128 12591.58 145.12 55170.70 88888.00 2009-05-08 12:10:59.125 128 12591.50 145.05 55170.70 88888.00 2009-05-08 12:10:59.250 128 12591.48 145.05 55170.70 88888.00 2009-05-08 12:10:59.375 128 12591.62 145.12 55170.72 88888.00 2009-05-08 12:10:59.500 128 12591.60 145.18 55170.75 88888.00 2009-05-08 12:10:59.625 128 12591.55 145.22 55170.72 88888.00 2009-05-08 12:10:59.750 128 12591.52 145.18 55170.72 88888.00 2009-05-08 12:10:59.875 128 12591.50 145.10 55170.70 88888.00 2009-05-08 12:11:00.000 128 12591.55 145.00 55170.65 88888.00 2009-05-08 12:11:00.125 128 12591.48 145.00 55170.68 88888.00 2009-05-08 12:11:00.250 128 12591.48 145.05 55170.70 88888.00 2009-05-08 12:11:00.375 128 12591.55 145.07 55170.70 88888.00 2009-05-08 12:11:00.500 128 12591.52 145.07 55170.72 88888.00 2009-05-08 12:11:00.625 128 12591.52 145.12 55170.75 88888.00 2009-05-08 12:11:00.750 128 12591.55 145.12 55170.78 88888.00 2009-05-08 12:11:00.875 128 12591.55 145.05 55170.75 88888.00 2009-05-08 12:11:01.000 128 12591.52 145.00 55170.75 88888.00 2009-05-08 12:11:01.125 128 12591.55 145.03 55170.75 88888.00 2009-05-08 12:11:01.250 128 12591.52 145.00 55170.75 88888.00 2009-05-08 12:11:01.375 128 12591.52 145.05 55170.75 88888.00 2009-05-08 12:11:01.500 128 12591.50 145.05 55170.78 88888.00 2009-05-08 12:11:01.625 128 12591.52 145.05 55170.72 88888.00 2009-05-08 12:11:01.750 128 12591.52 145.00 55170.72 88888.00 2009-05-08 12:11:01.875 128 12591.55 145.03 55170.72 88888.00 2009-05-08 12:11:02.000 128 12591.58 145.03 55170.70 88888.00 2009-05-08 12:11:02.125 128 12591.55 145.03 55170.75 88888.00 2009-05-08 12:11:02.250 128 12591.52 145.05 55170.78 88888.00 2009-05-08 12:11:02.375 128 12591.52 145.03 55170.75 88888.00 2009-05-08 12:11:02.500 128 12591.58 144.97 55170.70 88888.00 2009-05-08 12:11:02.625 128 12591.67 145.03 55170.72 88888.00 2009-05-08 12:11:02.750 128 12591.65 145.00 55170.75 88888.00 2009-05-08 12:11:02.875 128 12591.50 144.95 55170.68 88888.00 2009-05-08 12:11:03.000 128 12591.38 144.93 55170.68 88888.00 2009-05-08 12:11:03.125 128 12591.40 144.93 55170.72 88888.00 2009-05-08 12:11:03.250 128 12591.40 144.93 55170.70 88888.00 2009-05-08 12:11:03.375 128 12591.42 144.93 55170.72 88888.00 2009-05-08 12:11:03.500 128 12591.42 144.93 55170.72 88888.00 2009-05-08 12:11:03.625 128 12591.35 144.95 55170.72 88888.00 2009-05-08 12:11:03.750 128 12591.45 145.00 55170.75 88888.00 2009-05-08 12:11:03.875 128 12591.48 144.90 55170.70 88888.00 2009-05-08 12:11:04.000 128 12591.35 144.85 55170.70 88888.00 2009-05-08 12:11:04.125 128 12591.38 144.85 55170.70 88888.00 2009-05-08 12:11:04.250 128 12591.40 144.85 55170.72 88888.00 2009-05-08 12:11:04.375 128 12591.45 144.85 55170.75 88888.00 2009-05-08 12:11:04.500 128 12591.42 144.88 55170.75 88888.00 2009-05-08 12:11:04.625 128 12591.40 144.88 55170.75 88888.00 2009-05-08 12:11:04.750 128 12591.38 144.88 55170.75 88888.00 2009-05-08 12:11:04.875 128 12591.42 144.90 55170.75 88888.00 2009-05-08 12:11:05.000 128 12591.42 144.88 55170.72 88888.00 2009-05-08 12:11:05.125 128 12591.42 144.85 55170.72 88888.00 2009-05-08 12:11:05.250 128 12591.35 144.88 55170.78 88888.00 2009-05-08 12:11:05.375 128 12591.35 144.90 55170.75 88888.00 2009-05-08 12:11:05.500 128 12591.38 144.88 55170.75 88888.00 2009-05-08 12:11:05.625 128 12591.42 144.90 55170.75 88888.00 2009-05-08 12:11:05.750 128 12591.38 144.85 55170.72 88888.00 2009-05-08 12:11:05.875 128 12591.33 144.85 55170.72 88888.00 2009-05-08 12:11:06.000 128 12591.42 144.88 55170.72 88888.00 2009-05-08 12:11:06.125 128 12591.48 144.78 55170.70 88888.00 2009-05-08 12:11:06.250 128 12591.48 144.78 55170.72 88888.00 2009-05-08 12:11:06.375 128 12591.55 144.85 55170.72 88888.00 2009-05-08 12:11:06.500 128 12591.42 144.80 55170.72 88888.00 2009-05-08 12:11:06.625 128 12591.35 144.78 55170.72 88888.00 2009-05-08 12:11:06.750 128 12591.45 144.78 55170.75 88888.00 2009-05-08 12:11:06.875 128 12591.50 144.80 55170.75 88888.00 2009-05-08 12:11:07.000 128 12591.50 144.80 55170.75 88888.00 2009-05-08 12:11:07.125 128 12591.48 144.85 55170.78 88888.00 2009-05-08 12:11:07.250 128 12591.42 144.78 55170.75 88888.00 2009-05-08 12:11:07.375 128 12591.42 144.75 55170.75 88888.00 2009-05-08 12:11:07.500 128 12591.45 144.82 55170.78 88888.00 2009-05-08 12:11:07.625 128 12591.48 144.88 55170.78 88888.00 2009-05-08 12:11:07.750 128 12591.45 144.78 55170.75 88888.00 2009-05-08 12:11:07.875 128 12591.48 144.75 55170.75 88888.00 2009-05-08 12:11:08.000 128 12591.55 144.80 55170.75 88888.00 2009-05-08 12:11:08.125 128 12591.58 144.82 55170.78 88888.00 2009-05-08 12:11:08.250 128 12591.50 144.82 55170.78 88888.00 2009-05-08 12:11:08.375 128 12591.42 144.80 55170.75 88888.00 2009-05-08 12:11:08.500 128 12591.52 144.82 55170.72 88888.00 2009-05-08 12:11:08.625 128 12591.55 144.80 55170.72 88888.00 2009-05-08 12:11:08.750 128 12591.52 144.80 55170.72 88888.00 2009-05-08 12:11:08.875 128 12591.52 144.82 55170.78 88888.00 2009-05-08 12:11:09.000 128 12591.45 144.82 55170.72 88888.00 2009-05-08 12:11:09.125 128 12591.42 144.78 55170.72 88888.00 2009-05-08 12:11:09.250 128 12591.48 144.72 55170.70 88888.00 2009-05-08 12:11:09.375 128 12591.55 144.78 55170.72 88888.00 2009-05-08 12:11:09.500 128 12591.50 144.80 55170.72 88888.00 2009-05-08 12:11:09.625 128 12591.55 144.82 55170.72 88888.00 2009-05-08 12:11:09.750 128 12591.50 144.82 55170.75 88888.00 2009-05-08 12:11:09.875 128 12591.48 144.88 55170.78 88888.00 2009-05-08 12:11:10.000 128 12591.48 144.88 55170.78 88888.00 2009-05-08 12:11:10.125 128 12591.50 144.88 55170.78 88888.00 2009-05-08 12:11:10.250 128 12591.50 144.82 55170.78 88888.00 2009-05-08 12:11:10.375 128 12591.52 144.85 55170.75 88888.00 2009-05-08 12:11:10.500 128 12591.48 144.85 55170.75 88888.00 2009-05-08 12:11:10.625 128 12591.58 144.88 55170.78 88888.00 2009-05-08 12:11:10.750 128 12591.55 144.82 55170.78 88888.00 2009-05-08 12:11:10.875 128 12591.52 144.82 55170.75 88888.00 2009-05-08 12:11:11.000 128 12591.48 144.82 55170.78 88888.00 2009-05-08 12:11:11.125 128 12591.42 144.80 55170.78 88888.00 2009-05-08 12:11:11.250 128 12591.45 144.78 55170.80 88888.00 2009-05-08 12:11:11.375 128 12591.50 144.78 55170.78 88888.00 2009-05-08 12:11:11.500 128 12591.55 144.82 55170.75 88888.00 2009-05-08 12:11:11.625 128 12591.52 144.78 55170.80 88888.00 2009-05-08 12:11:11.750 128 12591.45 144.78 55170.78 88888.00 2009-05-08 12:11:11.875 128 12591.45 144.78 55170.75 88888.00 2009-05-08 12:11:12.000 128 12591.58 144.78 55170.78 88888.00 2009-05-08 12:11:12.125 128 12591.58 144.72 55170.75 88888.00 2009-05-08 12:11:12.250 128 12591.48 144.68 55170.72 88888.00 2009-05-08 12:11:12.375 128 12591.50 144.70 55170.75 88888.00 2009-05-08 12:11:12.500 128 12591.52 144.70 55170.78 88888.00 2009-05-08 12:11:12.625 128 12591.55 144.75 55170.78 88888.00 2009-05-08 12:11:12.750 128 12591.52 144.72 55170.78 88888.00 2009-05-08 12:11:12.875 128 12591.50 144.75 55170.78 88888.00 2009-05-08 12:11:13.000 128 12591.40 144.70 55170.75 88888.00 2009-05-08 12:11:13.125 128 12591.42 144.68 55170.80 88888.00 2009-05-08 12:11:13.250 128 12591.50 144.78 55170.82 88888.00 2009-05-08 12:11:13.375 128 12591.50 144.78 55170.85 88888.00 2009-05-08 12:11:13.500 128 12591.48 144.75 55170.82 88888.00 2009-05-08 12:11:13.625 128 12591.48 144.72 55170.80 88888.00 2009-05-08 12:11:13.750 128 12591.45 144.72 55170.82 88888.00 2009-05-08 12:11:13.875 128 12591.42 144.75 55170.80 88888.00 2009-05-08 12:11:14.000 128 12591.45 144.72 55170.80 88888.00 2009-05-08 12:11:14.125 128 12591.45 144.72 55170.82 88888.00 2009-05-08 12:11:14.250 128 12591.45 144.72 55170.85 88888.00 2009-05-08 12:11:14.375 128 12591.52 144.72 55170.82 88888.00 2009-05-08 12:11:14.500 128 12591.50 144.68 55170.82 88888.00 2009-05-08 12:11:14.625 128 12591.40 144.65 55170.82 88888.00 2009-05-08 12:11:14.750 128 12591.35 144.65 55170.80 88888.00 2009-05-08 12:11:14.875 128 12591.35 144.68 55170.80 88888.00 2009-05-08 12:11:15.000 128 12591.42 144.72 55170.78 88888.00 2009-05-08 12:11:15.125 128 12591.48 144.70 55170.80 88888.00 2009-05-08 12:11:15.250 128 12591.42 144.70 55170.82 88888.00 2009-05-08 12:11:15.375 128 12591.50 144.70 55170.82 88888.00 2009-05-08 12:11:15.500 128 12591.50 144.68 55170.78 88888.00 2009-05-08 12:11:15.625 128 12591.45 144.65 55170.80 88888.00 2009-05-08 12:11:15.750 128 12591.55 144.70 55170.78 88888.00 2009-05-08 12:11:15.875 128 12591.52 144.65 55170.80 88888.00 2009-05-08 12:11:16.000 128 12591.45 144.65 55170.78 88888.00 2009-05-08 12:11:16.125 128 12591.45 144.57 55170.78 88888.00 2009-05-08 12:11:16.250 128 12591.48 144.62 55170.80 88888.00 2009-05-08 12:11:16.375 128 12591.52 144.65 55170.78 88888.00 2009-05-08 12:11:16.500 128 12591.52 144.72 55170.80 88888.00 2009-05-08 12:11:16.625 128 12591.58 144.78 55170.85 88888.00 2009-05-08 12:11:16.750 128 12591.55 144.80 55170.85 88888.00 2009-05-08 12:11:16.875 128 12591.45 144.75 55170.82 88888.00 2009-05-08 12:11:17.000 128 12591.38 144.68 55170.82 88888.00 2009-05-08 12:11:17.125 128 12591.42 144.65 55170.80 88888.00 2009-05-08 12:11:17.250 128 12591.45 144.70 55170.82 88888.00 2009-05-08 12:11:17.375 128 12591.48 144.78 55170.82 88888.00 2009-05-08 12:11:17.500 128 12591.45 144.75 55170.80 88888.00 2009-05-08 12:11:17.625 128 12591.45 144.75 55170.82 88888.00 2009-05-08 12:11:17.750 128 12591.50 144.70 55170.82 88888.00 2009-05-08 12:11:17.875 128 12591.52 144.75 55170.82 88888.00 2009-05-08 12:11:18.000 128 12591.58 144.72 55170.82 88888.00 2009-05-08 12:11:18.125 128 12591.52 144.78 55170.80 88888.00 2009-05-08 12:11:18.250 128 12591.52 144.75 55170.80 88888.00 2009-05-08 12:11:18.375 128 12591.52 144.72 55170.80 88888.00 2009-05-08 12:11:18.500 128 12591.50 144.70 55170.80 88888.00 2009-05-08 12:11:18.625 128 12591.48 144.75 55170.82 88888.00 2009-05-08 12:11:18.750 128 12591.45 144.78 55170.82 88888.00 2009-05-08 12:11:18.875 128 12591.42 144.70 55170.82 88888.00 2009-05-08 12:11:19.000 128 12591.42 144.65 55170.82 88888.00 2009-05-08 12:11:19.125 128 12591.45 144.70 55170.80 88888.00 2009-05-08 12:11:19.250 128 12591.33 144.70 55170.80 88888.00 2009-05-08 12:11:19.375 128 12591.38 144.72 55170.80 88888.00 2009-05-08 12:11:19.500 128 12591.45 144.72 55170.82 88888.00 2009-05-08 12:11:19.625 128 12591.48 144.72 55170.82 88888.00 2009-05-08 12:11:19.750 128 12591.48 144.78 55170.82 88888.00 2009-05-08 12:11:19.875 128 12591.50 144.78 55170.82 88888.00 2009-05-08 12:11:20.000 128 12591.45 144.70 55170.80 88888.00 2009-05-08 12:11:20.125 128 12591.45 144.72 55170.82 88888.00 2009-05-08 12:11:20.250 128 12591.35 144.82 55170.85 88888.00 2009-05-08 12:11:20.375 128 12591.33 144.82 55170.85 88888.00 2009-05-08 12:11:20.500 128 12591.33 144.72 55170.85 88888.00 2009-05-08 12:11:20.625 128 12591.38 144.72 55170.85 88888.00 2009-05-08 12:11:20.750 128 12591.35 144.72 55170.82 88888.00 2009-05-08 12:11:20.875 128 12591.30 144.68 55170.80 88888.00 2009-05-08 12:11:21.000 128 12591.30 144.68 55170.82 88888.00 2009-05-08 12:11:21.125 128 12591.33 144.72 55170.82 88888.00 2009-05-08 12:11:21.250 128 12591.35 144.75 55170.88 88888.00 2009-05-08 12:11:21.375 128 12591.38 144.72 55170.85 88888.00 2009-05-08 12:11:21.500 128 12591.35 144.70 55170.82 88888.00 2009-05-08 12:11:21.625 128 12591.40 144.72 55170.85 88888.00 2009-05-08 12:11:21.750 128 12591.42 144.78 55170.88 88888.00 2009-05-08 12:11:21.875 128 12591.42 144.80 55170.88 88888.00 2009-05-08 12:11:22.000 128 12591.35 144.80 55170.88 88888.00 2009-05-08 12:11:22.125 128 12591.42 144.80 55170.85 88888.00 2009-05-08 12:11:22.250 128 12591.45 144.75 55170.85 88888.00 2009-05-08 12:11:22.375 128 12591.45 144.75 55170.85 88888.00 2009-05-08 12:11:22.500 128 12591.45 144.78 55170.88 88888.00 2009-05-08 12:11:22.625 128 12591.48 144.85 55170.88 88888.00 2009-05-08 12:11:22.750 128 12591.40 144.82 55170.88 88888.00 2009-05-08 12:11:22.875 128 12591.38 144.80 55170.85 88888.00 2009-05-08 12:11:23.000 128 12591.45 144.78 55170.82 88888.00 2009-05-08 12:11:23.125 128 12591.42 144.75 55170.85 88888.00 2009-05-08 12:11:23.250 128 12591.45 144.72 55170.82 88888.00 2009-05-08 12:11:23.375 128 12591.52 144.75 55170.88 88888.00 2009-05-08 12:11:23.500 128 12591.50 144.78 55170.85 88888.00 2009-05-08 12:11:23.625 128 12591.48 144.72 55170.85 88888.00 2009-05-08 12:11:23.750 128 12591.50 144.80 55170.88 88888.00 2009-05-08 12:11:23.875 128 12591.55 144.85 55170.90 88888.00 2009-05-08 12:11:24.000 128 12591.52 144.82 55170.85 88888.00 2009-05-08 12:11:24.125 128 12591.48 144.80 55170.85 88888.00 2009-05-08 12:11:24.250 128 12591.48 144.85 55170.90 88888.00 2009-05-08 12:11:24.375 128 12591.50 144.85 55170.88 88888.00 2009-05-08 12:11:24.500 128 12591.42 144.85 55170.85 88888.00 2009-05-08 12:11:24.625 128 12591.42 144.85 55170.82 88888.00 2009-05-08 12:11:24.750 128 12591.50 144.88 55170.85 88888.00 2009-05-08 12:11:24.875 128 12591.48 144.88 55170.85 88888.00 2009-05-08 12:11:25.000 128 12591.50 144.95 55170.90 88888.00 2009-05-08 12:11:25.125 128 12591.48 144.95 55170.93 88888.00 2009-05-08 12:11:25.250 128 12591.48 144.97 55170.93 88888.00 2009-05-08 12:11:25.375 128 12591.55 145.00 55170.90 88888.00 2009-05-08 12:11:25.500 128 12591.55 144.93 55170.88 88888.00 2009-05-08 12:11:25.625 128 12591.50 144.93 55170.88 88888.00 2009-05-08 12:11:25.750 128 12591.42 144.90 55170.88 88888.00 2009-05-08 12:11:25.875 128 12591.38 144.88 55170.85 88888.00 2009-05-08 12:11:26.000 128 12591.48 144.85 55170.85 88888.00 2009-05-08 12:11:26.125 128 12591.58 144.90 55170.85 88888.00 2009-05-08 12:11:26.250 128 12591.55 144.90 55170.88 88888.00 2009-05-08 12:11:26.375 128 12591.62 145.00 55170.88 88888.00 2009-05-08 12:11:26.500 128 12591.62 144.97 55170.90 88888.00 2009-05-08 12:11:26.625 128 12591.52 144.95 55170.88 88888.00 2009-05-08 12:11:26.750 128 12591.48 144.93 55170.85 88888.00 2009-05-08 12:11:26.875 128 12591.55 144.90 55170.82 88888.00 2009-05-08 12:11:27.000 128 12591.60 144.97 55170.82 88888.00 2009-05-08 12:11:27.125 128 12591.62 145.00 55170.88 88888.00 2009-05-08 12:11:27.250 128 12591.52 144.93 55170.82 88888.00 2009-05-08 12:11:27.375 128 12591.52 144.95 55170.82 88888.00 2009-05-08 12:11:27.500 128 12591.55 145.03 55170.88 88888.00 2009-05-08 12:11:27.625 128 12591.52 144.97 55170.80 88888.00 2009-05-08 12:11:27.750 128 12591.55 144.97 55170.80 88888.00 2009-05-08 12:11:27.875 128 12591.60 145.03 55170.85 88888.00 2009-05-08 12:11:28.000 128 12591.65 145.03 55170.88 88888.00 2009-05-08 12:11:28.125 128 12591.67 145.05 55170.90 88888.00 2009-05-08 12:11:28.250 128 12591.60 145.07 55170.90 88888.00 2009-05-08 12:11:28.375 128 12591.67 145.12 55170.90 88888.00 2009-05-08 12:11:28.500 128 12591.62 145.05 55170.90 88888.00 2009-05-08 12:11:28.625 128 12591.70 145.05 55170.90 88888.00 2009-05-08 12:11:28.750 128 12591.62 145.05 55170.85 88888.00 2009-05-08 12:11:28.875 128 12591.60 145.15 55170.85 88888.00 2009-05-08 12:11:29.000 128 12591.58 145.15 55170.85 88888.00 2009-05-08 12:11:29.125 128 12591.62 145.07 55170.88 88888.00 2009-05-08 12:11:29.250 128 12591.73 145.10 55170.85 88888.00 2009-05-08 12:11:29.375 128 12591.75 145.12 55170.85 88888.00 2009-05-08 12:11:29.500 128 12591.70 145.07 55170.82 88888.00 2009-05-08 12:11:29.625 128 12591.73 145.10 55170.85 88888.00 2009-05-08 12:11:29.750 128 12591.65 145.03 55170.85 88888.00 2009-05-08 12:11:29.875 128 12591.73 145.07 55170.85 88888.00 2009-05-08 12:11:30.000 128 12591.85 145.12 55170.82 88888.00 2009-05-08 12:11:30.125 128 12591.83 145.15 55170.85 88888.00 2009-05-08 12:11:30.250 128 12591.83 145.07 55170.82 88888.00 2009-05-08 12:11:30.375 128 12591.83 145.05 55170.80 88888.00 2009-05-08 12:11:30.500 128 12591.80 145.05 55170.82 88888.00 2009-05-08 12:11:30.625 128 12591.77 145.12 55170.85 88888.00 2009-05-08 12:11:30.750 128 12591.80 145.15 55170.85 88888.00 2009-05-08 12:11:30.875 128 12591.77 145.12 55170.82 88888.00 2009-05-08 12:11:31.000 128 12591.75 145.07 55170.82 88888.00 2009-05-08 12:11:31.125 128 12591.83 145.12 55170.82 88888.00 2009-05-08 12:11:31.250 128 12591.80 145.12 55170.88 88888.00 2009-05-08 12:11:31.375 128 12591.80 145.10 55170.85 88888.00 2009-05-08 12:11:31.500 128 12591.85 145.15 55170.88 88888.00 2009-05-08 12:11:31.625 128 12591.90 145.22 55170.88 88888.00 2009-05-08 12:11:31.750 128 12591.83 145.28 55170.90 88888.00 2009-05-08 12:11:31.875 128 12591.80 145.22 55170.88 88888.00 2009-05-08 12:11:32.000 128 12591.83 145.18 55170.88 88888.00 2009-05-08 12:11:32.125 128 12591.88 145.22 55170.88 88888.00 2009-05-08 12:11:32.250 128 12591.85 145.30 55170.88 88888.00 2009-05-08 12:11:32.375 128 12591.90 145.25 55170.85 88888.00 2009-05-08 12:11:32.500 128 12591.90 145.22 55170.85 88888.00 2009-05-08 12:11:32.625 128 12591.88 145.25 55170.88 88888.00 2009-05-08 12:11:32.750 128 12591.92 145.22 55170.85 88888.00 2009-05-08 12:11:32.875 128 12591.92 145.22 55170.85 88888.00 2009-05-08 12:11:33.000 128 12591.88 145.22 55170.85 88888.00 2009-05-08 12:11:33.125 128 12591.88 145.25 55170.85 88888.00 2009-05-08 12:11:33.250 128 12591.80 145.20 55170.80 88888.00 2009-05-08 12:11:33.375 128 12591.85 145.25 55170.82 88888.00 2009-05-08 12:11:33.500 128 12591.88 145.32 55170.85 88888.00 2009-05-08 12:11:33.625 128 12591.92 145.30 55170.88 88888.00 2009-05-08 12:11:33.750 128 12591.95 145.25 55170.88 88888.00 2009-05-08 12:11:33.875 128 12592.00 145.22 55170.88 88888.00 2009-05-08 12:11:34.000 128 12592.00 145.30 55170.88 88888.00 2009-05-08 12:11:34.125 128 12592.02 145.40 55170.88 88888.00 2009-05-08 12:11:34.250 128 12592.00 145.40 55170.90 88888.00 2009-05-08 12:11:34.375 128 12592.00 145.35 55170.88 88888.00 2009-05-08 12:11:34.500 128 12591.98 145.35 55170.90 88888.00 2009-05-08 12:11:34.625 128 12591.98 145.32 55170.88 88888.00 2009-05-08 12:11:34.750 128 12592.00 145.38 55170.90 88888.00 2009-05-08 12:11:34.875 128 12592.02 145.40 55170.88 88888.00 2009-05-08 12:11:35.000 128 12591.95 145.35 55170.88 88888.00 2009-05-08 12:11:35.125 128 12591.95 145.35 55170.90 88888.00 2009-05-08 12:11:35.250 128 12592.00 145.25 55170.88 88888.00 2009-05-08 12:11:35.375 128 12592.02 145.20 55170.88 88888.00 2009-05-08 12:11:35.500 128 12591.98 145.22 55170.82 88888.00 2009-05-08 12:11:35.625 128 12591.98 145.30 55170.85 88888.00 2009-05-08 12:11:35.750 128 12592.02 145.40 55170.90 88888.00 2009-05-08 12:11:35.875 128 12592.02 145.38 55170.90 88888.00 2009-05-08 12:11:36.000 128 12592.00 145.43 55170.88 88888.00 2009-05-08 12:11:36.125 128 12591.98 145.43 55170.90 88888.00 2009-05-08 12:11:36.250 128 12592.00 145.47 55170.93 88888.00 2009-05-08 12:11:36.375 128 12592.00 145.53 55170.90 88888.00 2009-05-08 12:11:36.500 128 12592.02 145.50 55170.90 88888.00 2009-05-08 12:11:36.625 128 12591.98 145.43 55170.88 88888.00 2009-05-08 12:11:36.750 128 12591.92 145.32 55170.85 88888.00 2009-05-08 12:11:36.875 128 12592.02 145.40 55170.90 88888.00 2009-05-08 12:11:37.000 128 12592.12 145.47 55170.90 88888.00 2009-05-08 12:11:37.125 128 12592.10 145.43 55170.90 88888.00 2009-05-08 12:11:37.250 128 12592.05 145.40 55170.93 88888.00 2009-05-08 12:11:37.375 128 12592.10 145.50 55170.93 88888.00 2009-05-08 12:11:37.500 128 12592.10 145.53 55170.95 88888.00 2009-05-08 12:11:37.625 128 12592.12 145.57 55170.95 88888.00 2009-05-08 12:11:37.750 128 12592.08 145.50 55170.90 88888.00 2009-05-08 12:11:37.875 128 12592.10 145.50 55170.90 88888.00 2009-05-08 12:11:38.000 128 12592.08 145.47 55170.88 88888.00 2009-05-08 12:11:38.125 128 12592.08 145.55 55170.90 88888.00 2009-05-08 12:11:38.250 128 12592.10 145.55 55170.93 88888.00 2009-05-08 12:11:38.375 128 12592.12 145.55 55170.95 88888.00 2009-05-08 12:11:38.500 128 12592.12 145.60 55170.97 88888.00 2009-05-08 12:11:38.625 128 12592.20 145.65 55170.97 88888.00 2009-05-08 12:11:38.750 128 12592.23 145.70 55170.97 88888.00 2009-05-08 12:11:38.875 128 12592.20 145.68 55171.00 88888.00 2009-05-08 12:11:39.000 128 12592.12 145.60 55170.97 88888.00 2009-05-08 12:11:39.125 128 12592.10 145.57 55170.95 88888.00 2009-05-08 12:11:39.250 128 12592.05 145.53 55170.93 88888.00 2009-05-08 12:11:39.375 128 12592.05 145.53 55170.90 88888.00 2009-05-08 12:11:39.500 128 12592.10 145.60 55170.93 88888.00 2009-05-08 12:11:39.625 128 12592.15 145.60 55170.93 88888.00 2009-05-08 12:11:39.750 128 12592.10 145.62 55170.97 88888.00 2009-05-08 12:11:39.875 128 12592.10 145.60 55170.95 88888.00 2009-05-08 12:11:40.000 128 12592.17 145.65 55170.95 88888.00 2009-05-08 12:11:40.125 128 12592.30 145.65 55170.95 88888.00 2009-05-08 12:11:40.250 128 12592.23 145.62 55170.93 88888.00 2009-05-08 12:11:40.375 128 12592.23 145.68 55170.95 88888.00 2009-05-08 12:11:40.500 128 12592.27 145.68 55170.95 88888.00 2009-05-08 12:11:40.625 128 12592.25 145.68 55170.93 88888.00 2009-05-08 12:11:40.750 128 12592.20 145.68 55170.93 88888.00 2009-05-08 12:11:40.875 128 12592.23 145.70 55170.93 88888.00 2009-05-08 12:11:41.000 128 12592.23 145.68 55170.90 88888.00 2009-05-08 12:11:41.125 128 12592.20 145.68 55170.95 88888.00 2009-05-08 12:11:41.250 128 12592.17 145.75 55170.97 88888.00 2009-05-08 12:11:41.375 128 12592.25 145.78 55170.97 88888.00 2009-05-08 12:11:41.500 128 12592.17 145.75 55170.95 88888.00 2009-05-08 12:11:41.625 128 12592.17 145.78 55170.95 88888.00 2009-05-08 12:11:41.750 128 12592.25 145.80 55170.97 88888.00 2009-05-08 12:11:41.875 128 12592.25 145.80 55170.97 88888.00 2009-05-08 12:11:42.000 128 12592.27 145.80 55170.95 88888.00 2009-05-08 12:11:42.125 128 12592.25 145.78 55171.00 88888.00 2009-05-08 12:11:42.250 128 12592.12 145.75 55170.97 88888.00 2009-05-08 12:11:42.375 128 12592.10 145.78 55170.97 88888.00 2009-05-08 12:11:42.500 128 12592.10 145.75 55170.95 88888.00 2009-05-08 12:11:42.625 128 12592.12 145.75 55170.95 88888.00 2009-05-08 12:11:42.750 128 12592.15 145.80 55170.95 88888.00 2009-05-08 12:11:42.875 128 12592.20 145.82 55171.00 88888.00 2009-05-08 12:11:43.000 128 12592.20 145.78 55170.97 88888.00 2009-05-08 12:11:43.125 128 12592.15 145.78 55171.00 88888.00 2009-05-08 12:11:43.250 128 12592.10 145.82 55170.97 88888.00 2009-05-08 12:11:43.375 128 12592.12 145.80 55171.00 88888.00 2009-05-08 12:11:43.500 128 12592.12 145.85 55170.97 88888.00 2009-05-08 12:11:43.625 128 12592.10 145.88 55170.97 88888.00 2009-05-08 12:11:43.750 128 12592.10 145.90 55171.00 88888.00 2009-05-08 12:11:43.875 128 12592.12 145.85 55171.00 88888.00 2009-05-08 12:11:44.000 128 12592.17 145.85 55171.00 88888.00 2009-05-08 12:11:44.125 128 12592.20 145.88 55171.03 88888.00 2009-05-08 12:11:44.250 128 12592.17 145.85 55171.03 88888.00 2009-05-08 12:11:44.375 128 12592.12 145.82 55170.97 88888.00 2009-05-08 12:11:44.500 128 12592.02 145.80 55170.97 88888.00 2009-05-08 12:11:44.625 128 12592.02 145.78 55170.97 88888.00 2009-05-08 12:11:44.750 128 12592.08 145.88 55171.05 88888.00 2009-05-08 12:11:44.875 128 12592.08 145.88 55171.07 88888.00 2009-05-08 12:11:45.000 128 12592.12 145.90 55171.07 88888.00 2009-05-08 12:11:45.125 128 12592.12 145.88 55171.05 88888.00 2009-05-08 12:11:45.250 128 12592.05 145.88 55171.05 88888.00 2009-05-08 12:11:45.375 128 12592.08 145.88 55171.07 88888.00 2009-05-08 12:11:45.500 128 12592.08 145.88 55171.05 88888.00 2009-05-08 12:11:45.625 128 12592.10 145.88 55171.07 88888.00 2009-05-08 12:11:45.750 128 12592.15 145.93 55171.07 88888.00 2009-05-08 12:11:45.875 128 12592.12 145.90 55171.07 88888.00 2009-05-08 12:11:46.000 128 12592.08 145.95 55171.07 88888.00 2009-05-08 12:11:46.125 128 12592.02 145.97 55171.10 88888.00 2009-05-08 12:11:46.250 128 12592.00 145.93 55171.10 88888.00 2009-05-08 12:11:46.375 128 12592.05 145.90 55171.07 88888.00 2009-05-08 12:11:46.500 128 12592.08 145.85 55171.05 88888.00 2009-05-08 12:11:46.625 128 12592.10 145.93 55171.07 88888.00 2009-05-08 12:11:46.750 128 12592.20 145.97 55171.12 88888.00 2009-05-08 12:11:46.875 128 12592.20 145.90 55171.10 88888.00 2009-05-08 12:11:47.000 128 12592.05 145.88 55171.10 88888.00 2009-05-08 12:11:47.125 128 12591.98 145.85 55171.12 88888.00 2009-05-08 12:11:47.250 128 12592.02 145.85 55171.15 88888.00 2009-05-08 12:11:47.375 128 12592.05 145.90 55171.15 88888.00 2009-05-08 12:11:47.500 128 12592.05 145.90 55171.15 88888.00 2009-05-08 12:11:47.625 128 12592.02 145.90 55171.15 88888.00 2009-05-08 12:11:47.750 128 12591.98 145.88 55171.18 88888.00 2009-05-08 12:11:47.875 128 12592.02 145.85 55171.18 88888.00 2009-05-08 12:11:48.000 128 12591.98 145.78 55171.10 88888.00 2009-05-08 12:11:48.125 128 12591.92 145.72 55171.10 88888.00 2009-05-08 12:11:48.250 128 12591.98 145.78 55171.12 88888.00 2009-05-08 12:11:48.375 128 12592.02 145.85 55171.12 88888.00 2009-05-08 12:11:48.500 128 12592.05 145.95 55171.12 88888.00 2009-05-08 12:11:48.625 128 12592.02 145.95 55171.15 88888.00 2009-05-08 12:11:48.750 128 12592.00 145.82 55171.12 88888.00 2009-05-08 12:11:48.875 128 12592.00 145.78 55171.10 88888.00 2009-05-08 12:11:49.000 128 12592.00 145.85 55171.10 88888.00 2009-05-08 12:11:49.125 128 12592.00 145.85 55171.12 88888.00 2009-05-08 12:11:49.250 128 12591.92 145.82 55171.15 88888.00 2009-05-08 12:11:49.375 128 12591.95 145.85 55171.15 88888.00 2009-05-08 12:11:49.500 128 12591.90 145.80 55171.18 88888.00 2009-05-08 12:11:49.625 128 12591.92 145.78 55171.15 88888.00 2009-05-08 12:11:49.750 128 12592.00 145.82 55171.18 88888.00 2009-05-08 12:11:49.875 128 12591.98 145.82 55171.18 88888.00 2009-05-08 12:11:50.000 128 12591.92 145.85 55171.15 88888.00 2009-05-08 12:11:50.125 128 12591.88 145.80 55171.18 88888.00 2009-05-08 12:11:50.250 128 12591.83 145.80 55171.18 88888.00 2009-05-08 12:11:50.375 128 12591.88 145.80 55171.18 88888.00 2009-05-08 12:11:50.500 128 12591.90 145.80 55171.20 88888.00 2009-05-08 12:11:50.625 128 12591.90 145.82 55171.18 88888.00 2009-05-08 12:11:50.750 128 12591.90 145.82 55171.20 88888.00 2009-05-08 12:11:50.875 128 12591.92 145.88 55171.22 88888.00 2009-05-08 12:11:51.000 128 12591.98 145.85 55171.20 88888.00 2009-05-08 12:11:51.125 128 12591.95 145.85 55171.20 88888.00 2009-05-08 12:11:51.250 128 12591.83 145.80 55171.22 88888.00 2009-05-08 12:11:51.375 128 12591.80 145.78 55171.20 88888.00 2009-05-08 12:11:51.500 128 12591.85 145.80 55171.22 88888.00 2009-05-08 12:11:51.625 128 12591.88 145.80 55171.25 88888.00 2009-05-08 12:11:51.750 128 12591.88 145.85 55171.25 88888.00 2009-05-08 12:11:51.875 128 12591.88 145.80 55171.25 88888.00 2009-05-08 12:11:52.000 128 12591.83 145.75 55171.25 88888.00 2009-05-08 12:11:52.125 128 12591.83 145.75 55171.30 88888.00 2009-05-08 12:11:52.250 128 12591.80 145.80 55171.30 88888.00 2009-05-08 12:11:52.375 128 12591.77 145.80 55171.28 88888.00 2009-05-08 12:11:52.500 128 12591.83 145.78 55171.28 88888.00 2009-05-08 12:11:52.625 128 12591.88 145.78 55171.25 88888.00 2009-05-08 12:11:52.750 128 12591.83 145.78 55171.28 88888.00 2009-05-08 12:11:52.875 128 12591.85 145.80 55171.28 88888.00 2009-05-08 12:11:53.000 128 12591.92 145.80 55171.28 88888.00 2009-05-08 12:11:53.125 128 12591.95 145.78 55171.28 88888.00 2009-05-08 12:11:53.250 128 12591.90 145.82 55171.30 88888.00 2009-05-08 12:11:53.375 128 12591.90 145.88 55171.32 88888.00 2009-05-08 12:11:53.500 128 12591.88 145.90 55171.35 88888.00 2009-05-08 12:11:53.625 128 12591.80 145.80 55171.32 88888.00 2009-05-08 12:11:53.750 128 12591.75 145.75 55171.30 88888.00 2009-05-08 12:11:53.875 128 12591.80 145.78 55171.32 88888.00 2009-05-08 12:11:54.000 128 12591.80 145.80 55171.30 88888.00 2009-05-08 12:11:54.125 128 12591.80 145.82 55171.30 88888.00 2009-05-08 12:11:54.250 128 12591.80 145.78 55171.30 88888.00 2009-05-08 12:11:54.375 128 12591.77 145.78 55171.28 88888.00 2009-05-08 12:11:54.500 128 12591.70 145.82 55171.32 88888.00 2009-05-08 12:11:54.625 128 12591.67 145.78 55171.30 88888.00 2009-05-08 12:11:54.750 128 12591.73 145.72 55171.30 88888.00 2009-05-08 12:11:54.875 128 12591.80 145.72 55171.30 88888.00 2009-05-08 12:11:55.000 128 12591.80 145.78 55171.32 88888.00 2009-05-08 12:11:55.125 128 12591.83 145.90 55171.38 88888.00 2009-05-08 12:11:55.250 128 12591.75 145.88 55171.38 88888.00 2009-05-08 12:11:55.375 128 12591.77 145.82 55171.35 88888.00 2009-05-08 12:11:55.500 128 12591.83 145.80 55171.35 88888.00 2009-05-08 12:11:55.625 128 12591.80 145.82 55171.35 88888.00 2009-05-08 12:11:55.750 128 12591.73 145.82 55171.35 88888.00 2009-05-08 12:11:55.875 128 12591.67 145.78 55171.32 88888.00 2009-05-08 12:11:56.000 128 12591.67 145.75 55171.35 88888.00 2009-05-08 12:11:56.125 128 12591.75 145.75 55171.38 88888.00 2009-05-08 12:11:56.250 128 12591.77 145.82 55171.40 88888.00 2009-05-08 12:11:56.375 128 12591.77 145.82 55171.40 88888.00 2009-05-08 12:11:56.500 128 12591.70 145.82 55171.38 88888.00 2009-05-08 12:11:56.625 128 12591.67 145.80 55171.38 88888.00 2009-05-08 12:11:56.750 128 12591.70 145.75 55171.38 88888.00 2009-05-08 12:11:56.875 128 12591.62 145.70 55171.35 88888.00 2009-05-08 12:11:57.000 128 12591.62 145.72 55171.35 88888.00 2009-05-08 12:11:57.125 128 12591.62 145.80 55171.38 88888.00 2009-05-08 12:11:57.250 128 12591.67 145.78 55171.38 88888.00 2009-05-08 12:11:57.375 128 12591.70 145.70 55171.38 88888.00 2009-05-08 12:11:57.500 128 12591.70 145.75 55171.38 88888.00 2009-05-08 12:11:57.625 128 12591.70 145.75 55171.38 88888.00 2009-05-08 12:11:57.750 128 12591.67 145.75 55171.40 88888.00 2009-05-08 12:11:57.875 128 12591.67 145.78 55171.43 88888.00 2009-05-08 12:11:58.000 128 12591.65 145.72 55171.43 88888.00 2009-05-08 12:11:58.125 128 12591.62 145.82 55171.45 88888.00 2009-05-08 12:11:58.250 128 12591.58 145.88 55171.45 88888.00 2009-05-08 12:11:58.375 128 12591.58 145.82 55171.43 88888.00 2009-05-08 12:11:58.500 128 12591.60 145.75 55171.38 88888.00 2009-05-08 12:11:58.625 128 12591.67 145.78 55171.43 88888.00 2009-05-08 12:11:58.750 128 12591.65 145.75 55171.43 88888.00 2009-05-08 12:11:58.875 128 12591.62 145.78 55171.43 88888.00 2009-05-08 12:11:59.000 128 12591.62 145.78 55171.43 88888.00 2009-05-08 12:11:59.125 128 12591.65 145.78 55171.40 88888.00 2009-05-08 12:11:59.250 128 12591.67 145.70 55171.40 88888.00 2009-05-08 12:11:59.375 128 12591.73 145.72 55171.40 88888.00 2009-05-08 12:11:59.500 128 12591.73 145.75 55171.40 88888.00 2009-05-08 12:11:59.625 128 12591.67 145.75 55171.40 88888.00 2009-05-08 12:11:59.750 128 12591.73 145.78 55171.47 88888.00 2009-05-08 12:11:59.875 128 12591.80 145.82 55171.50 88888.00 2009-05-08 12:12:00.000 128 12591.77 145.82 55171.45 88888.00 2009-05-08 12:12:00.125 128 12591.75 145.78 55171.45 88888.00 2009-05-08 12:12:00.250 128 12591.65 145.75 55171.45 88888.00 2009-05-08 12:12:00.375 128 12591.62 145.75 55171.43 88888.00 2009-05-08 12:12:00.500 128 12591.60 145.70 55171.43 88888.00 2009-05-08 12:12:00.625 128 12591.62 145.78 55171.45 88888.00 2009-05-08 12:12:00.750 128 12591.73 145.82 55171.45 88888.00 2009-05-08 12:12:00.875 128 12591.75 145.78 55171.47 88888.00 2009-05-08 12:12:01.000 128 12591.70 145.72 55171.45 88888.00 2009-05-08 12:12:01.125 128 12591.62 145.72 55171.45 88888.00 2009-05-08 12:12:01.250 128 12591.65 145.75 55171.45 88888.00 2009-05-08 12:12:01.375 128 12591.70 145.78 55171.47 88888.00 2009-05-08 12:12:01.500 128 12591.65 145.75 55171.47 88888.00 2009-05-08 12:12:01.625 128 12591.62 145.75 55171.45 88888.00 2009-05-08 12:12:01.750 128 12591.62 145.82 55171.45 88888.00 2009-05-08 12:12:01.875 128 12591.58 145.78 55171.45 88888.00 2009-05-08 12:12:02.000 128 12591.67 145.75 55171.47 88888.00 2009-05-08 12:12:02.125 128 12591.73 145.82 55171.53 88888.00 2009-05-08 12:12:02.250 128 12591.65 145.78 55171.47 88888.00 2009-05-08 12:12:02.375 128 12591.67 145.80 55171.45 88888.00 2009-05-08 12:12:02.500 128 12591.65 145.72 55171.45 88888.00 2009-05-08 12:12:02.625 128 12591.67 145.70 55171.45 88888.00 2009-05-08 12:12:02.750 128 12591.70 145.72 55171.45 88888.00 2009-05-08 12:12:02.875 128 12591.70 145.75 55171.45 88888.00 2009-05-08 12:12:03.000 128 12591.70 145.75 55171.45 88888.00 2009-05-08 12:12:03.125 128 12591.70 145.72 55171.45 88888.00 2009-05-08 12:12:03.250 128 12591.73 145.75 55171.47 88888.00 2009-05-08 12:12:03.375 128 12591.77 145.72 55171.45 88888.00 2009-05-08 12:12:03.500 128 12591.70 145.68 55171.43 88888.00 2009-05-08 12:12:03.625 128 12591.70 145.70 55171.47 88888.00 2009-05-08 12:12:03.750 128 12591.77 145.80 55171.50 88888.00 2009-05-08 12:12:03.875 128 12591.80 145.80 55171.50 88888.00 2009-05-08 12:12:04.000 128 12591.83 145.80 55171.53 88888.00 2009-05-08 12:12:04.125 128 12591.80 145.78 55171.53 88888.00 2009-05-08 12:12:04.250 128 12591.80 145.75 55171.47 88888.00 2009-05-08 12:12:04.375 128 12591.88 145.78 55171.50 88888.00 2009-05-08 12:12:04.500 128 12591.95 145.85 55171.53 88888.00 2009-05-08 12:12:04.625 128 12591.90 145.82 55171.53 88888.00 2009-05-08 12:12:04.750 128 12591.83 145.85 55171.53 88888.00 2009-05-08 12:12:04.875 128 12591.85 145.82 55171.53 88888.00 2009-05-08 12:12:05.000 128 12591.83 145.78 55171.50 88888.00 2009-05-08 12:12:05.125 128 12591.83 145.80 55171.53 88888.00 2009-05-08 12:12:05.250 128 12591.77 145.80 55171.53 88888.00 2009-05-08 12:12:05.375 128 12591.88 145.82 55171.47 88888.00 2009-05-08 12:12:05.500 128 12591.95 145.82 55171.47 88888.00 2009-05-08 12:12:05.625 128 12591.95 145.85 55171.53 88888.00 2009-05-08 12:12:05.750 128 12591.90 145.82 55171.50 88888.00 2009-05-08 12:12:05.875 128 12591.90 145.78 55171.50 88888.00 2009-05-08 12:12:06.000 128 12591.95 145.80 55171.47 88888.00 2009-05-08 12:12:06.125 128 12591.88 145.82 55171.45 88888.00 2009-05-08 12:12:06.250 128 12591.95 145.93 55171.50 88888.00 2009-05-08 12:12:06.375 128 12592.02 145.93 55171.47 88888.00 2009-05-08 12:12:06.500 128 12592.00 145.93 55171.47 88888.00 2009-05-08 12:12:06.625 128 12592.05 145.93 55171.50 88888.00 2009-05-08 12:12:06.750 128 12592.02 145.90 55171.50 88888.00 2009-05-08 12:12:06.875 128 12592.05 145.90 55171.47 88888.00 2009-05-08 12:12:07.000 128 12592.05 145.90 55171.47 88888.00 2009-05-08 12:12:07.125 128 12592.08 145.88 55171.50 88888.00 2009-05-08 12:12:07.250 128 12592.05 145.95 55171.53 88888.00 2009-05-08 12:12:07.375 128 12592.12 146.00 55171.47 88888.00 2009-05-08 12:12:07.500 128 12592.12 145.95 55171.47 88888.00 2009-05-08 12:12:07.625 128 12592.10 145.95 55171.47 88888.00 2009-05-08 12:12:07.750 128 12592.10 145.97 55171.45 88888.00 2009-05-08 12:12:07.875 128 12592.05 145.97 55171.47 88888.00 2009-05-08 12:12:08.000 128 12592.10 146.05 55171.50 88888.00 2009-05-08 12:12:08.125 128 12592.10 146.00 55171.47 88888.00 2009-05-08 12:12:08.250 128 12592.10 145.97 55171.45 88888.00 2009-05-08 12:12:08.375 128 12592.20 146.03 55171.47 88888.00 2009-05-08 12:12:08.500 128 12592.23 146.15 55171.50 88888.00 2009-05-08 12:12:08.625 128 12592.25 146.12 55171.53 88888.00 2009-05-08 12:12:08.750 128 12592.20 146.07 55171.47 88888.00 2009-05-08 12:12:08.875 128 12592.08 146.03 55171.47 88888.00 2009-05-08 12:12:09.000 128 12592.10 146.07 55171.45 88888.00 2009-05-08 12:12:09.125 128 12592.20 146.12 55171.50 88888.00 2009-05-08 12:12:09.250 128 12592.23 146.05 55171.47 88888.00 2009-05-08 12:12:09.375 128 12592.17 146.03 55171.45 88888.00 2009-05-08 12:12:09.500 128 12592.20 146.10 55171.47 88888.00 2009-05-08 12:12:09.625 128 12592.25 146.18 55171.47 88888.00 2009-05-08 12:12:09.750 128 12592.23 146.15 55171.47 88888.00 2009-05-08 12:12:09.875 128 12592.12 146.12 55171.45 88888.00 2009-05-08 12:12:10.000 128 12592.17 146.10 55171.43 88888.00 2009-05-08 12:12:10.125 128 12592.25 146.18 55171.45 88888.00 2009-05-08 12:12:10.250 128 12592.17 146.12 55171.45 88888.00 2009-05-08 12:12:10.375 128 12592.20 146.07 55171.47 88888.00 2009-05-08 12:12:10.500 128 12592.20 146.15 55171.47 88888.00 2009-05-08 12:12:10.625 128 12592.25 146.22 55171.47 88888.00 2009-05-08 12:12:10.750 128 12592.20 146.15 55171.45 88888.00 2009-05-08 12:12:10.875 128 12592.25 146.15 55171.45 88888.00 2009-05-08 12:12:11.000 128 12592.30 146.20 55171.43 88888.00 2009-05-08 12:12:11.125 128 12592.35 146.25 55171.47 88888.00 2009-05-08 12:12:11.250 128 12592.33 146.15 55171.45 88888.00 2009-05-08 12:12:11.375 128 12592.30 146.10 55171.45 88888.00 2009-05-08 12:12:11.500 128 12592.33 146.10 55171.43 88888.00 2009-05-08 12:12:11.625 128 12592.35 146.18 55171.45 88888.00 2009-05-08 12:12:11.750 128 12592.33 146.18 55171.47 88888.00 2009-05-08 12:12:11.875 128 12592.27 146.12 55171.47 88888.00 2009-05-08 12:12:12.000 128 12592.23 146.15 55171.45 88888.00 2009-05-08 12:12:12.125 128 12592.27 146.28 55171.53 88888.00 2009-05-08 12:12:12.250 128 12592.40 146.25 55171.50 88888.00 2009-05-08 12:12:12.375 128 12592.42 146.22 55171.50 88888.00 2009-05-08 12:12:12.500 128 12592.40 146.18 55171.47 88888.00 2009-05-08 12:12:12.625 128 12592.35 146.18 55171.45 88888.00 2009-05-08 12:12:12.750 128 12592.38 146.25 55171.45 88888.00 2009-05-08 12:12:12.875 128 12592.45 146.25 55171.45 88888.00 2009-05-08 12:12:13.000 128 12592.45 146.18 55171.45 88888.00 2009-05-08 12:12:13.125 128 12592.48 146.18 55171.45 88888.00 2009-05-08 12:12:13.250 128 12592.38 146.20 55171.45 88888.00 2009-05-08 12:12:13.375 128 12592.38 146.20 55171.43 88888.00 2009-05-08 12:12:13.500 128 12592.38 146.25 55171.43 88888.00 2009-05-08 12:12:13.625 128 12592.42 146.22 55171.43 88888.00 2009-05-08 12:12:13.750 128 12592.42 146.20 55171.40 88888.00 2009-05-08 12:12:13.875 128 12592.38 146.18 55171.38 88888.00 2009-05-08 12:12:14.000 128 12592.38 146.25 55171.40 88888.00 2009-05-08 12:12:14.125 128 12592.38 146.25 55171.47 88888.00 2009-05-08 12:12:14.250 128 12592.42 146.20 55171.43 88888.00 2009-05-08 12:12:14.375 128 12592.48 146.22 55171.43 88888.00 2009-05-08 12:12:14.500 128 12592.52 146.22 55171.43 88888.00 2009-05-08 12:12:14.625 128 12592.50 146.25 55171.40 88888.00 2009-05-08 12:12:14.750 128 12592.45 146.28 55171.40 88888.00 2009-05-08 12:12:14.875 128 12592.50 146.22 55171.40 88888.00 2009-05-08 12:12:15.000 128 12592.55 146.22 55171.38 88888.00 2009-05-08 12:12:15.125 128 12592.55 146.25 55171.38 88888.00 2009-05-08 12:12:15.250 128 12592.52 146.30 55171.43 88888.00 2009-05-08 12:12:15.375 128 12592.50 146.30 55171.40 88888.00 2009-05-08 12:12:15.500 128 12592.48 146.25 55171.40 88888.00 2009-05-08 12:12:15.625 128 12592.58 146.28 55171.40 88888.00 2009-05-08 12:12:15.750 128 12592.65 146.32 55171.45 88888.00 2009-05-08 12:12:15.875 128 12592.52 146.28 55171.43 88888.00 2009-05-08 12:12:16.000 128 12592.50 146.22 55171.38 88888.00 2009-05-08 12:12:16.125 128 12592.52 146.25 55171.43 88888.00 2009-05-08 12:12:16.250 128 12592.50 146.25 55171.45 88888.00 2009-05-08 12:12:16.375 128 12592.48 146.32 55171.45 88888.00 2009-05-08 12:12:16.500 128 12592.48 146.30 55171.43 88888.00 2009-05-08 12:12:16.625 128 12592.50 146.28 55171.40 88888.00 2009-05-08 12:12:16.750 128 12592.55 146.32 55171.43 88888.00 2009-05-08 12:12:16.875 128 12592.55 146.38 55171.45 88888.00 2009-05-08 12:12:17.000 128 12592.42 146.32 55171.40 88888.00 2009-05-08 12:12:17.125 128 12592.45 146.28 55171.40 88888.00 2009-05-08 12:12:17.250 128 12592.48 146.25 55171.38 88888.00 2009-05-08 12:12:17.375 128 12592.55 146.28 55171.38 88888.00 2009-05-08 12:12:17.500 128 12592.52 146.32 55171.43 88888.00 2009-05-08 12:12:17.625 128 12592.60 146.40 55171.45 88888.00 2009-05-08 12:12:17.750 128 12592.55 146.32 55171.45 88888.00 2009-05-08 12:12:17.875 128 12592.55 146.30 55171.43 88888.00 2009-05-08 12:12:18.000 128 12592.55 146.32 55171.45 88888.00 2009-05-08 12:12:18.125 128 12592.65 146.38 55171.40 88888.00 2009-05-08 12:12:18.250 128 12592.60 146.32 55171.40 88888.00 2009-05-08 12:12:18.375 128 12592.65 146.38 55171.40 88888.00 2009-05-08 12:12:18.500 128 12592.65 146.38 55171.40 88888.00 2009-05-08 12:12:18.625 128 12592.60 146.38 55171.40 88888.00 2009-05-08 12:12:18.750 128 12592.62 146.38 55171.40 88888.00 2009-05-08 12:12:18.875 128 12592.60 146.40 55171.43 88888.00 2009-05-08 12:12:19.000 128 12592.60 146.43 55171.45 88888.00 2009-05-08 12:12:19.125 128 12592.52 146.35 55171.45 88888.00 2009-05-08 12:12:19.250 128 12592.42 146.25 55171.40 88888.00 2009-05-08 12:12:19.375 128 12592.48 146.32 55171.43 88888.00 2009-05-08 12:12:19.500 128 12592.52 146.38 55171.43 88888.00 2009-05-08 12:12:19.625 128 12592.58 146.32 55171.40 88888.00 2009-05-08 12:12:19.750 128 12592.58 146.32 55171.43 88888.00 2009-05-08 12:12:19.875 128 12592.58 146.35 55171.43 88888.00 2009-05-08 12:12:20.000 128 12592.58 146.38 55171.45 88888.00 2009-05-08 12:12:20.125 128 12592.58 146.38 55171.47 88888.00 2009-05-08 12:12:20.250 128 12592.55 146.35 55171.45 88888.00 2009-05-08 12:12:20.375 128 12592.60 146.38 55171.45 88888.00 2009-05-08 12:12:20.500 128 12592.67 146.47 55171.47 88888.00 2009-05-08 12:12:20.625 128 12592.70 146.45 55171.45 88888.00 2009-05-08 12:12:20.750 128 12592.73 146.40 55171.47 88888.00 2009-05-08 12:12:20.875 128 12592.62 146.35 55171.43 88888.00 2009-05-08 12:12:21.000 128 12592.67 146.38 55171.40 88888.00 2009-05-08 12:12:21.125 128 12592.75 146.38 55171.45 88888.00 2009-05-08 12:12:21.250 128 12592.67 146.32 55171.45 88888.00 2009-05-08 12:12:21.375 128 12592.67 146.35 55171.43 88888.00 2009-05-08 12:12:21.500 128 12592.55 146.32 55171.43 88888.00 2009-05-08 12:12:21.625 128 12592.52 146.30 55171.45 88888.00 2009-05-08 12:12:21.750 128 12592.55 146.28 55171.45 88888.00 2009-05-08 12:12:21.875 128 12592.55 146.25 55171.43 88888.00 2009-05-08 12:12:22.000 128 12592.52 146.28 55171.45 88888.00 2009-05-08 12:12:22.125 128 12592.55 146.30 55171.47 88888.00 2009-05-08 12:12:22.250 128 12592.58 146.35 55171.47 88888.00 2009-05-08 12:12:22.375 128 12592.62 146.35 55171.47 88888.00 2009-05-08 12:12:22.500 128 12592.58 146.30 55171.45 88888.00 2009-05-08 12:12:22.625 128 12592.52 146.25 55171.43 88888.00 2009-05-08 12:12:22.750 128 12592.60 146.25 55171.47 88888.00 2009-05-08 12:12:22.875 128 12592.58 146.28 55171.47 88888.00 2009-05-08 12:12:23.000 128 12592.60 146.28 55171.45 88888.00 2009-05-08 12:12:23.125 128 12592.65 146.28 55171.47 88888.00 2009-05-08 12:12:23.250 128 12592.58 146.28 55171.50 88888.00 2009-05-08 12:12:23.375 128 12592.60 146.25 55171.47 88888.00 2009-05-08 12:12:23.500 128 12592.58 146.25 55171.47 88888.00 2009-05-08 12:12:23.625 128 12592.58 146.22 55171.47 88888.00 2009-05-08 12:12:23.750 128 12592.55 146.15 55171.47 88888.00 2009-05-08 12:12:23.875 128 12592.55 146.15 55171.47 88888.00 2009-05-08 12:12:24.000 128 12592.45 146.15 55171.47 88888.00 2009-05-08 12:12:24.125 128 12592.48 146.15 55171.50 88888.00 2009-05-08 12:12:24.250 128 12592.58 146.20 55171.53 88888.00 2009-05-08 12:12:24.375 128 12592.52 146.15 55171.53 88888.00 2009-05-08 12:12:24.500 128 12592.40 146.10 55171.50 88888.00 2009-05-08 12:12:24.625 128 12592.42 146.10 55171.53 88888.00 2009-05-08 12:12:24.750 128 12592.48 146.05 55171.53 88888.00 2009-05-08 12:12:24.875 128 12592.42 146.05 55171.53 88888.00 2009-05-08 12:12:25.000 128 12592.45 146.07 55171.50 88888.00 2009-05-08 12:12:25.125 128 12592.50 146.12 55171.55 88888.00 2009-05-08 12:12:25.250 128 12592.48 146.05 55171.57 88888.00 2009-05-08 12:12:25.375 128 12592.40 146.00 55171.53 88888.00 2009-05-08 12:12:25.500 128 12592.40 146.00 55171.53 88888.00 2009-05-08 12:12:25.625 128 12592.30 145.95 55171.55 88888.00 2009-05-08 12:12:25.750 128 12592.30 145.95 55171.57 88888.00 2009-05-08 12:12:25.875 128 12592.35 145.97 55171.57 88888.00 2009-05-08 12:12:26.000 128 12592.35 145.95 55171.55 88888.00 2009-05-08 12:12:26.125 128 12592.35 146.03 55171.60 88888.00 2009-05-08 12:12:26.250 128 12592.35 146.03 55171.65 88888.00 2009-05-08 12:12:26.375 128 12592.40 146.03 55171.62 88888.00 2009-05-08 12:12:26.500 128 12592.35 145.95 55171.57 88888.00 2009-05-08 12:12:26.625 128 12592.38 145.93 55171.60 88888.00 2009-05-08 12:12:26.750 128 12592.30 145.85 55171.60 88888.00 2009-05-08 12:12:26.875 128 12592.23 145.80 55171.55 88888.00 2009-05-08 12:12:27.000 128 12592.35 145.93 55171.57 88888.00 2009-05-08 12:12:27.125 128 12592.40 145.93 55171.55 88888.00 2009-05-08 12:12:27.250 128 12592.27 145.80 55171.55 88888.00 2009-05-08 12:12:27.375 128 12592.23 145.75 55171.57 88888.00 2009-05-08 12:12:27.500 128 12592.30 145.85 55171.60 88888.00 2009-05-08 12:12:27.625 128 12592.35 145.88 55171.62 88888.00 2009-05-08 12:12:27.750 128 12592.30 145.80 55171.62 88888.00 2009-05-08 12:12:27.875 128 12592.27 145.82 55171.57 88888.00 2009-05-08 12:12:28.000 128 12592.30 145.78 55171.60 88888.00 2009-05-08 12:12:28.125 128 12592.30 145.75 55171.60 88888.00 2009-05-08 12:12:28.250 128 12592.33 145.75 55171.60 88888.00 2009-05-08 12:12:28.375 128 12592.35 145.78 55171.62 88888.00 2009-05-08 12:12:28.500 128 12592.38 145.78 55171.65 88888.00 2009-05-08 12:12:28.625 128 12592.40 145.80 55171.65 88888.00 2009-05-08 12:12:28.750 128 12592.40 145.80 55171.65 88888.00 2009-05-08 12:12:28.875 128 12592.30 145.75 55171.62 88888.00 2009-05-08 12:12:29.000 128 12592.25 145.75 55171.60 88888.00 2009-05-08 12:12:29.125 128 12592.27 145.80 55171.65 88888.00 2009-05-08 12:12:29.250 128 12592.30 145.80 55171.65 88888.00 2009-05-08 12:12:29.375 128 12592.33 145.80 55171.65 88888.00 2009-05-08 12:12:29.500 128 12592.33 145.78 55171.65 88888.00 2009-05-08 12:12:29.625 128 12592.27 145.75 55171.65 88888.00 2009-05-08 12:12:29.750 128 12592.33 145.78 55171.68 88888.00 2009-05-08 12:12:29.875 128 12592.35 145.72 55171.62 88888.00 2009-05-08 12:12:30.000 128 12592.23 145.68 55171.65 88888.00 2009-05-08 12:12:30.125 128 12592.17 145.65 55171.68 88888.00 2009-05-08 12:12:30.250 128 12592.15 145.68 55171.65 88888.00 2009-05-08 12:12:30.375 128 12592.17 145.70 55171.65 88888.00 2009-05-08 12:12:30.500 128 12592.20 145.75 55171.65 88888.00 2009-05-08 12:12:30.625 128 12592.20 145.62 55171.62 88888.00 2009-05-08 12:12:30.750 128 12592.25 145.62 55171.60 88888.00 2009-05-08 12:12:30.875 128 12592.33 145.72 55171.65 88888.00 2009-05-08 12:12:31.000 128 12592.27 145.75 55171.68 88888.00 2009-05-08 12:12:31.125 128 12592.25 145.72 55171.68 88888.00 2009-05-08 12:12:31.250 128 12592.20 145.68 55171.68 88888.00 2009-05-08 12:12:31.375 128 12592.23 145.65 55171.65 88888.00 2009-05-08 12:12:31.500 128 12592.25 145.68 55171.70 88888.00 2009-05-08 12:12:31.625 128 12592.23 145.70 55171.70 88888.00 2009-05-08 12:12:31.750 128 12592.17 145.62 55171.65 88888.00 2009-05-08 12:12:31.875 128 12592.20 145.57 55171.65 88888.00 2009-05-08 12:12:32.000 128 12592.25 145.65 55171.68 88888.00 2009-05-08 12:12:32.125 128 12592.25 145.70 55171.72 88888.00 2009-05-08 12:12:32.250 128 12592.27 145.70 55171.70 88888.00 2009-05-08 12:12:32.375 128 12592.30 145.68 55171.72 88888.00 2009-05-08 12:12:32.500 128 12592.25 145.65 55171.75 88888.00 2009-05-08 12:12:32.625 128 12592.25 145.62 55171.75 88888.00 2009-05-08 12:12:32.750 128 12592.30 145.70 55171.72 88888.00 2009-05-08 12:12:32.875 128 12592.23 145.65 55171.72 88888.00 2009-05-08 12:12:33.000 128 12592.15 145.60 55171.70 88888.00 2009-05-08 12:12:33.125 128 12592.15 145.57 55171.70 88888.00 2009-05-08 12:12:33.250 128 12592.20 145.62 55171.70 88888.00 2009-05-08 12:12:33.375 128 12592.23 145.57 55171.70 88888.00 2009-05-08 12:12:33.500 128 12592.20 145.50 55171.65 88888.00 2009-05-08 12:12:33.625 128 12592.23 145.55 55171.68 88888.00 2009-05-08 12:12:33.750 128 12592.27 145.65 55171.70 88888.00 2009-05-08 12:12:33.875 128 12592.27 145.60 55171.72 88888.00 2009-05-08 12:12:34.000 128 12592.23 145.55 55171.68 88888.00 2009-05-08 12:12:34.125 128 12592.23 145.53 55171.70 88888.00 2009-05-08 12:12:34.250 128 12592.27 145.53 55171.70 88888.00 2009-05-08 12:12:34.375 128 12592.25 145.47 55171.72 88888.00 2009-05-08 12:12:34.500 128 12592.25 145.53 55171.72 88888.00 2009-05-08 12:12:34.625 128 12592.27 145.60 55171.70 88888.00 2009-05-08 12:12:34.750 128 12592.33 145.57 55171.68 88888.00 2009-05-08 12:12:34.875 128 12592.30 145.55 55171.65 88888.00 2009-05-08 12:12:35.000 128 12592.23 145.53 55171.65 88888.00 2009-05-08 12:12:35.125 128 12592.20 145.47 55171.68 88888.00 2009-05-08 12:12:35.250 128 12592.23 145.53 55171.70 88888.00 2009-05-08 12:12:35.375 128 12592.27 145.60 55171.70 88888.00 2009-05-08 12:12:35.500 128 12592.30 145.53 55171.68 88888.00 2009-05-08 12:12:35.625 128 12592.38 145.55 55171.72 88888.00 2009-05-08 12:12:35.750 128 12592.42 145.57 55171.72 88888.00 2009-05-08 12:12:35.875 128 12592.42 145.60 55171.72 88888.00 2009-05-08 12:12:36.000 128 12592.33 145.57 55171.70 88888.00 2009-05-08 12:12:36.125 128 12592.33 145.53 55171.70 88888.00 2009-05-08 12:12:36.250 128 12592.35 145.50 55171.68 88888.00 2009-05-08 12:12:36.375 128 12592.38 145.53 55171.70 88888.00 2009-05-08 12:12:36.500 128 12592.38 145.60 55171.72 88888.00 2009-05-08 12:12:36.625 128 12592.35 145.60 55171.70 88888.00 2009-05-08 12:12:36.750 128 12592.33 145.60 55171.70 88888.00 2009-05-08 12:12:36.875 128 12592.33 145.65 55171.70 88888.00 2009-05-08 12:12:37.000 128 12592.38 145.68 55171.70 88888.00 2009-05-08 12:12:37.125 128 12592.38 145.65 55171.68 88888.00 2009-05-08 12:12:37.250 128 12592.33 145.60 55171.68 88888.00 2009-05-08 12:12:37.375 128 12592.33 145.62 55171.62 88888.00 2009-05-08 12:12:37.500 128 12592.33 145.57 55171.65 88888.00 2009-05-08 12:12:37.625 128 12592.27 145.60 55171.62 88888.00 2009-05-08 12:12:37.750 128 12592.25 145.68 55171.62 88888.00 2009-05-08 12:12:37.875 128 12592.40 145.70 55171.65 88888.00 2009-05-08 12:12:38.000 128 12592.52 145.68 55171.62 88888.00 2009-05-08 12:12:38.125 128 12592.50 145.75 55171.68 88888.00 2009-05-08 12:12:38.250 128 12592.38 145.75 55171.68 88888.00 2009-05-08 12:12:38.375 128 12592.40 145.70 55171.65 88888.00 2009-05-08 12:12:38.500 128 12592.38 145.68 55171.65 88888.00 2009-05-08 12:12:38.625 128 12592.38 145.65 55171.65 88888.00 2009-05-08 12:12:38.750 128 12592.42 145.68 55171.60 88888.00 2009-05-08 12:12:38.875 128 12592.45 145.80 55171.65 88888.00 2009-05-08 12:12:39.000 128 12592.50 145.80 55171.62 88888.00 2009-05-08 12:12:39.125 128 12592.48 145.72 55171.60 88888.00 2009-05-08 12:12:39.250 128 12592.42 145.78 55171.65 88888.00 2009-05-08 12:12:39.375 128 12592.45 145.78 55171.62 88888.00 2009-05-08 12:12:39.500 128 12592.45 145.70 55171.62 88888.00 2009-05-08 12:12:39.625 128 12592.45 145.68 55171.60 88888.00 2009-05-08 12:12:39.750 128 12592.50 145.70 55171.60 88888.00 2009-05-08 12:12:39.875 128 12592.60 145.78 55171.60 88888.00 2009-05-08 12:12:40.000 128 12592.60 145.78 55171.60 88888.00 2009-05-08 12:12:40.125 128 12592.55 145.78 55171.60 88888.00 2009-05-08 12:12:40.250 128 12592.55 145.78 55171.60 88888.00 2009-05-08 12:12:40.375 128 12592.67 145.85 55171.60 88888.00 2009-05-08 12:12:40.500 128 12592.65 145.88 55171.60 88888.00 2009-05-08 12:12:40.625 128 12592.58 145.90 55171.57 88888.00 2009-05-08 12:12:40.750 128 12592.58 145.93 55171.60 88888.00 2009-05-08 12:12:40.875 128 12592.58 145.90 55171.57 88888.00 2009-05-08 12:12:41.000 128 12592.55 145.95 55171.55 88888.00 2009-05-08 12:12:41.125 128 12592.60 145.97 55171.53 88888.00 2009-05-08 12:12:41.250 128 12592.65 146.00 55171.53 88888.00 2009-05-08 12:12:41.375 128 12592.70 146.05 55171.55 88888.00 2009-05-08 12:12:41.500 128 12592.77 146.07 55171.60 88888.00 2009-05-08 12:12:41.625 128 12592.80 146.07 55171.57 88888.00 2009-05-08 12:12:41.750 128 12592.70 146.05 55171.57 88888.00 2009-05-08 12:12:41.875 128 12592.67 146.07 55171.57 88888.00 2009-05-08 12:12:42.000 128 12592.67 146.07 55171.55 88888.00 2009-05-08 12:12:42.125 128 12592.67 146.07 55171.55 88888.00 2009-05-08 12:12:42.250 128 12592.70 146.07 55171.55 88888.00 2009-05-08 12:12:42.375 128 12592.83 146.12 55171.53 88888.00 2009-05-08 12:12:42.500 128 12592.80 146.10 55171.50 88888.00 2009-05-08 12:12:42.625 128 12592.80 146.12 55171.53 88888.00 2009-05-08 12:12:42.750 128 12592.80 146.10 55171.53 88888.00 2009-05-08 12:12:42.875 128 12592.80 146.10 55171.53 88888.00 2009-05-08 12:12:43.000 128 12592.75 146.07 55171.50 88888.00 2009-05-08 12:12:43.125 128 12592.73 146.10 55171.53 88888.00 2009-05-08 12:12:43.250 128 12592.73 146.12 55171.53 88888.00 2009-05-08 12:12:43.375 128 12592.77 146.12 55171.50 88888.00 2009-05-08 12:12:43.500 128 12592.85 146.18 55171.47 88888.00 2009-05-08 12:12:43.625 128 12592.85 146.15 55171.45 88888.00 2009-05-08 12:12:43.750 128 12592.75 146.10 55171.45 88888.00 2009-05-08 12:12:43.875 128 12592.75 146.12 55171.50 88888.00 2009-05-08 12:12:44.000 128 12592.83 146.20 55171.50 88888.00 2009-05-08 12:12:44.125 128 12592.92 146.20 55171.50 88888.00 2009-05-08 12:12:44.250 128 12592.98 146.22 55171.53 88888.00 2009-05-08 12:12:44.375 128 12592.98 146.20 55171.50 88888.00 2009-05-08 12:12:44.500 128 12592.92 146.18 55171.47 88888.00 2009-05-08 12:12:44.625 128 12592.95 146.18 55171.50 88888.00 2009-05-08 12:12:44.750 128 12592.98 146.25 55171.47 88888.00 2009-05-08 12:12:44.875 128 12593.05 146.28 55171.50 88888.00 2009-05-08 12:12:45.000 128 12593.08 146.22 55171.45 88888.00 2009-05-08 12:12:45.125 128 12593.08 146.22 55171.45 88888.00 2009-05-08 12:12:45.250 128 12593.00 146.28 55171.47 88888.00 2009-05-08 12:12:45.375 128 12593.08 146.32 55171.50 88888.00 2009-05-08 12:12:45.500 128 12593.05 146.30 55171.50 88888.00 2009-05-08 12:12:45.625 128 12593.00 146.32 55171.50 88888.00 2009-05-08 12:12:45.750 128 12593.00 146.28 55171.50 88888.00 2009-05-08 12:12:45.875 128 12593.08 146.32 55171.50 88888.00 2009-05-08 12:12:46.000 128 12593.15 146.35 55171.47 88888.00 2009-05-08 12:12:46.125 128 12593.10 146.32 55171.50 88888.00 2009-05-08 12:12:46.250 128 12593.02 146.32 55171.47 88888.00 2009-05-08 12:12:46.375 128 12593.10 146.38 55171.45 88888.00 2009-05-08 12:12:46.500 128 12593.10 146.32 55171.43 88888.00 2009-05-08 12:12:46.625 128 12593.15 146.32 55171.43 88888.00 2009-05-08 12:12:46.750 128 12593.12 146.35 55171.43 88888.00 2009-05-08 12:12:46.875 128 12593.10 146.40 55171.45 88888.00 2009-05-08 12:12:47.000 128 12593.15 146.40 55171.45 88888.00 2009-05-08 12:12:47.125 128 12593.12 146.38 55171.43 88888.00 2009-05-08 12:12:47.250 128 12593.08 146.32 55171.43 88888.00 2009-05-08 12:12:47.375 128 12593.10 146.38 55171.40 88888.00 2009-05-08 12:12:47.500 128 12593.15 146.38 55171.43 88888.00 2009-05-08 12:12:47.625 128 12593.17 146.38 55171.38 88888.00 2009-05-08 12:12:47.750 128 12593.17 146.35 55171.40 88888.00 2009-05-08 12:12:47.875 128 12593.17 146.38 55171.43 88888.00 2009-05-08 12:12:48.000 128 12593.12 146.32 55171.38 88888.00 2009-05-08 12:12:48.125 128 12593.08 146.28 55171.35 88888.00 2009-05-08 12:12:48.250 128 12593.12 146.35 55171.40 88888.00 2009-05-08 12:12:48.375 128 12593.15 146.43 55171.38 88888.00 2009-05-08 12:12:48.500 128 12593.08 146.40 55171.35 88888.00 2009-05-08 12:12:48.625 128 12593.15 146.40 55171.38 88888.00 2009-05-08 12:12:48.750 128 12593.23 146.45 55171.40 88888.00 2009-05-08 12:12:48.875 128 12593.20 146.43 55171.38 88888.00 2009-05-08 12:12:49.000 128 12593.15 146.40 55171.38 88888.00 2009-05-08 12:12:49.125 128 12593.23 146.38 55171.38 88888.00 2009-05-08 12:12:49.250 128 12593.27 146.43 55171.43 88888.00 2009-05-08 12:12:49.375 128 12593.33 146.47 55171.40 88888.00 2009-05-08 12:12:49.500 128 12593.30 146.47 55171.38 88888.00 2009-05-08 12:12:49.625 128 12593.27 146.43 55171.38 88888.00 2009-05-08 12:12:49.750 128 12593.30 146.40 55171.35 88888.00 2009-05-08 12:12:49.875 128 12593.30 146.43 55171.38 88888.00 2009-05-08 12:12:50.000 128 12593.30 146.43 55171.35 88888.00 2009-05-08 12:12:50.125 128 12593.33 146.47 55171.38 88888.00 2009-05-08 12:12:50.250 128 12593.35 146.50 55171.40 88888.00 2009-05-08 12:12:50.375 128 12593.33 146.53 55171.40 88888.00 2009-05-08 12:12:50.500 128 12593.25 146.55 55171.40 88888.00 2009-05-08 12:12:50.625 128 12593.30 146.55 55171.40 88888.00 2009-05-08 12:12:50.750 128 12593.33 146.53 55171.35 88888.00 2009-05-08 12:12:50.875 128 12593.35 146.45 55171.35 88888.00 2009-05-08 12:12:51.000 128 12593.38 146.47 55171.40 88888.00 2009-05-08 12:12:51.125 128 12593.35 146.55 55171.43 88888.00 2009-05-08 12:12:51.250 128 12593.25 146.53 55171.38 88888.00 2009-05-08 12:12:51.375 128 12593.30 146.55 55171.35 88888.00 2009-05-08 12:12:51.500 128 12593.33 146.53 55171.38 88888.00 2009-05-08 12:12:51.625 128 12593.27 146.53 55171.38 88888.00 2009-05-08 12:12:51.750 128 12593.30 146.57 55171.40 88888.00 2009-05-08 12:12:51.875 128 12593.35 146.62 55171.43 88888.00 2009-05-08 12:12:52.000 128 12593.27 146.57 55171.40 88888.00 2009-05-08 12:12:52.125 128 12593.23 146.55 55171.40 88888.00 2009-05-08 12:12:52.250 128 12593.23 146.57 55171.43 88888.00 2009-05-08 12:12:52.375 128 12593.30 146.57 55171.43 88888.00 2009-05-08 12:12:52.500 128 12593.27 146.60 55171.43 88888.00 2009-05-08 12:12:52.625 128 12593.33 146.62 55171.45 88888.00 2009-05-08 12:12:52.750 128 12593.25 146.57 55171.43 88888.00 2009-05-08 12:12:52.875 128 12593.17 146.53 55171.40 88888.00 2009-05-08 12:12:53.000 128 12593.20 146.60 55171.40 88888.00 2009-05-08 12:12:53.125 128 12593.30 146.62 55171.43 88888.00 2009-05-08 12:12:53.250 128 12593.35 146.57 55171.43 88888.00 2009-05-08 12:12:53.375 128 12593.30 146.53 55171.43 88888.00 2009-05-08 12:12:53.500 128 12593.23 146.53 55171.45 88888.00 2009-05-08 12:12:53.625 128 12593.15 146.45 55171.43 88888.00 2009-05-08 12:12:53.750 128 12593.15 146.47 55171.43 88888.00 2009-05-08 12:12:53.875 128 12593.17 146.50 55171.43 88888.00 2009-05-08 12:12:54.000 128 12593.15 146.50 55171.45 88888.00 2009-05-08 12:12:54.125 128 12593.10 146.45 55171.45 88888.00 2009-05-08 12:12:54.250 128 12593.08 146.35 55171.45 88888.00 2009-05-08 12:12:54.375 128 12593.12 146.38 55171.47 88888.00 2009-05-08 12:12:54.500 128 12593.10 146.40 55171.45 88888.00 2009-05-08 12:12:54.625 128 12593.00 146.38 55171.45 88888.00 2009-05-08 12:12:54.750 128 12593.00 146.38 55171.45 88888.00 2009-05-08 12:12:54.875 128 12593.05 146.43 55171.50 88888.00 2009-05-08 12:12:55.000 128 12593.05 146.40 55171.47 88888.00 2009-05-08 12:12:55.125 128 12593.08 146.40 55171.47 88888.00 2009-05-08 12:12:55.250 128 12593.10 146.35 55171.47 88888.00 2009-05-08 12:12:55.375 128 12593.10 146.35 55171.50 88888.00 2009-05-08 12:12:55.500 128 12593.17 146.38 55171.53 88888.00 2009-05-08 12:12:55.625 128 12593.12 146.32 55171.50 88888.00 2009-05-08 12:12:55.750 128 12593.05 146.22 55171.50 88888.00 2009-05-08 12:12:55.875 128 12593.02 146.25 55171.53 88888.00 2009-05-08 12:12:56.000 128 12593.05 146.28 55171.50 88888.00 2009-05-08 12:12:56.125 128 12593.02 146.30 55171.53 88888.00 2009-05-08 12:12:56.250 128 12593.00 146.28 55171.55 88888.00 2009-05-08 12:12:56.375 128 12593.10 146.25 55171.55 88888.00 2009-05-08 12:12:56.500 128 12593.05 146.28 55171.60 88888.00 2009-05-08 12:12:56.625 128 12592.98 146.25 55171.50 88888.00 2009-05-08 12:12:56.750 128 12592.95 146.22 55171.50 88888.00 2009-05-08 12:12:56.875 128 12593.00 146.20 55171.50 88888.00 2009-05-08 12:12:57.000 128 12593.02 146.15 55171.50 88888.00 2009-05-08 12:12:57.125 128 12593.00 146.18 55171.53 88888.00 2009-05-08 12:12:57.250 128 12592.95 146.20 55171.55 88888.00 2009-05-08 12:12:57.375 128 12592.98 146.22 55171.53 88888.00 2009-05-08 12:12:57.500 128 12593.02 146.20 55171.55 88888.00 2009-05-08 12:12:57.625 128 12593.08 146.25 55171.57 88888.00 2009-05-08 12:12:57.750 128 12593.08 146.18 55171.60 88888.00 2009-05-08 12:12:57.875 128 12592.98 146.12 55171.55 88888.00 2009-05-08 12:12:58.000 128 12592.92 146.07 55171.55 88888.00 2009-05-08 12:12:58.125 128 12592.92 146.07 55171.57 88888.00 2009-05-08 12:12:58.250 128 12592.92 146.10 55171.60 88888.00 2009-05-08 12:12:58.375 128 12592.95 146.10 55171.60 88888.00 2009-05-08 12:12:58.500 128 12592.92 146.15 55171.62 88888.00 2009-05-08 12:12:58.625 128 12592.95 146.12 55171.62 88888.00 2009-05-08 12:12:58.750 128 12592.92 146.05 55171.60 88888.00 2009-05-08 12:12:58.875 128 12592.90 146.05 55171.60 88888.00 2009-05-08 12:12:59.000 128 12592.90 146.10 55171.62 88888.00 2009-05-08 12:12:59.125 128 12592.90 146.07 55171.62 88888.00 2009-05-08 12:12:59.250 128 12592.80 146.05 55171.62 88888.00 2009-05-08 12:12:59.375 128 12592.85 146.05 55171.62 88888.00 2009-05-08 12:12:59.500 128 12592.90 146.03 55171.60 88888.00 2009-05-08 12:12:59.625 128 12592.90 146.00 55171.60 88888.00 2009-05-08 12:12:59.750 128 12592.85 146.00 55171.60 88888.00 2009-05-08 12:12:59.875 128 12592.83 146.05 55171.65 88888.00 2009-05-08 12:13:00.000 128 12592.85 146.00 55171.62 88888.00 2009-05-08 12:13:00.125 128 12593.00 146.00 55171.65 88888.00 2009-05-08 12:13:00.250 128 12593.02 145.97 55171.65 88888.00 2009-05-08 12:13:00.375 128 12593.00 145.97 55171.65 88888.00 2009-05-08 12:13:00.500 128 12592.85 145.93 55171.62 88888.00 2009-05-08 12:13:00.625 128 12592.80 145.95 55171.65 88888.00 2009-05-08 12:13:00.750 128 12592.85 146.00 55171.65 88888.00 2009-05-08 12:13:00.875 128 12592.90 145.97 55171.65 88888.00 2009-05-08 12:13:01.000 128 12592.98 145.93 55171.62 88888.00 2009-05-08 12:13:01.125 128 12592.95 145.95 55171.68 88888.00 2009-05-08 12:13:01.250 128 12592.92 145.85 55171.65 88888.00 2009-05-08 12:13:01.375 128 12592.95 145.85 55171.62 88888.00 2009-05-08 12:13:01.500 128 12593.00 145.95 55171.68 88888.00 2009-05-08 12:13:01.625 128 12593.00 145.95 55171.68 88888.00 2009-05-08 12:13:01.750 128 12593.05 145.95 55171.68 88888.00 2009-05-08 12:13:01.875 128 12592.98 145.88 55171.65 88888.00 2009-05-08 12:13:02.000 128 12593.05 145.90 55171.68 88888.00 2009-05-08 12:13:02.125 128 12593.02 145.88 55171.70 88888.00 2009-05-08 12:13:02.250 128 12592.95 145.88 55171.70 88888.00 2009-05-08 12:13:02.375 128 12592.92 145.80 55171.68 88888.00 2009-05-08 12:13:02.500 128 12592.88 145.78 55171.68 88888.00 2009-05-08 12:13:02.625 128 12592.92 145.88 55171.68 88888.00 2009-05-08 12:13:02.750 128 12592.85 145.75 55171.65 88888.00 2009-05-08 12:13:02.875 128 12592.85 145.72 55171.65 88888.00 2009-05-08 12:13:03.000 128 12592.92 145.82 55171.70 88888.00 2009-05-08 12:13:03.125 128 12592.98 145.82 55171.72 88888.00 2009-05-08 12:13:03.250 128 12592.88 145.78 55171.75 88888.00 2009-05-08 12:13:03.375 128 12592.88 145.80 55171.72 88888.00 2009-05-08 12:13:03.500 128 12592.85 145.72 55171.72 88888.00 2009-05-08 12:13:03.625 128 12592.95 145.75 55171.75 88888.00 2009-05-08 12:13:03.750 128 12593.02 145.85 55171.75 88888.00 2009-05-08 12:13:03.875 128 12592.95 145.80 55171.75 88888.00 2009-05-08 12:13:04.000 128 12592.90 145.78 55171.72 88888.00 2009-05-08 12:13:04.125 128 12592.92 145.80 55171.78 88888.00 2009-05-08 12:13:04.250 128 12592.92 145.75 55171.75 88888.00 2009-05-08 12:13:04.375 128 12592.92 145.75 55171.78 88888.00 2009-05-08 12:13:04.500 128 12592.98 145.75 55171.78 88888.00 2009-05-08 12:13:04.625 128 12592.95 145.70 55171.72 88888.00 2009-05-08 12:13:04.750 128 12592.95 145.65 55171.72 88888.00 2009-05-08 12:13:04.875 128 12592.95 145.65 55171.72 88888.00 2009-05-08 12:13:05.000 128 12592.95 145.68 55171.72 88888.00 2009-05-08 12:13:05.125 128 12592.90 145.72 55171.75 88888.00 2009-05-08 12:13:05.250 128 12592.85 145.72 55171.80 88888.00 2009-05-08 12:13:05.375 128 12592.88 145.70 55171.78 88888.00 2009-05-08 12:13:05.500 128 12592.85 145.68 55171.78 88888.00 2009-05-08 12:13:05.625 128 12592.83 145.65 55171.80 88888.00 2009-05-08 12:13:05.750 128 12592.83 145.62 55171.80 88888.00 2009-05-08 12:13:05.875 128 12592.80 145.65 55171.78 88888.00 2009-05-08 12:13:06.000 128 12592.88 145.65 55171.78 88888.00 2009-05-08 12:13:06.125 128 12592.92 145.68 55171.75 88888.00 2009-05-08 12:13:06.250 128 12592.88 145.55 55171.72 88888.00 2009-05-08 12:13:06.375 128 12592.88 145.55 55171.75 88888.00 2009-05-08 12:13:06.500 128 12592.95 145.57 55171.75 88888.00 2009-05-08 12:13:06.625 128 12592.98 145.60 55171.75 88888.00 2009-05-08 12:13:06.750 128 12593.00 145.60 55171.75 88888.00 2009-05-08 12:13:06.875 128 12593.00 145.60 55171.75 88888.00 2009-05-08 12:13:07.000 128 12592.95 145.57 55171.75 88888.00 2009-05-08 12:13:07.125 128 12592.98 145.57 55171.78 88888.00 2009-05-08 12:13:07.250 128 12592.92 145.55 55171.78 88888.00 2009-05-08 12:13:07.375 128 12593.00 145.55 55171.78 88888.00 2009-05-08 12:13:07.500 128 12593.02 145.55 55171.78 88888.00 2009-05-08 12:13:07.625 128 12592.95 145.57 55171.78 88888.00 2009-05-08 12:13:07.750 128 12592.88 145.57 55171.75 88888.00 2009-05-08 12:13:07.875 128 12592.95 145.57 55171.78 88888.00 2009-05-08 12:13:08.000 128 12593.05 145.57 55171.78 88888.00 2009-05-08 12:13:08.125 128 12593.00 145.55 55171.78 88888.00 2009-05-08 12:13:08.250 128 12592.90 145.45 55171.78 88888.00 2009-05-08 12:13:08.375 128 12592.95 145.45 55171.75 88888.00 2009-05-08 12:13:08.500 128 12593.02 145.57 55171.78 88888.00 2009-05-08 12:13:08.625 128 12592.98 145.53 55171.78 88888.00 2009-05-08 12:13:08.750 128 12593.00 145.50 55171.78 88888.00 2009-05-08 12:13:08.875 128 12593.02 145.45 55171.78 88888.00 2009-05-08 12:13:09.000 128 12593.00 145.45 55171.75 88888.00 2009-05-08 12:13:09.125 128 12593.00 145.40 55171.75 88888.00 2009-05-08 12:13:09.250 128 12593.05 145.40 55171.78 88888.00 2009-05-08 12:13:09.375 128 12593.10 145.45 55171.80 88888.00 2009-05-08 12:13:09.500 128 12593.12 145.55 55171.82 88888.00 2009-05-08 12:13:09.625 128 12593.02 145.53 55171.82 88888.00 2009-05-08 12:13:09.750 128 12593.05 145.50 55171.85 88888.00 2009-05-08 12:13:09.875 128 12593.08 145.50 55171.82 88888.00 2009-05-08 12:13:10.000 128 12593.08 145.43 55171.80 88888.00 2009-05-08 12:13:10.125 128 12593.15 145.38 55171.82 88888.00 2009-05-08 12:13:10.250 128 12593.15 145.35 55171.82 88888.00 2009-05-08 12:13:10.375 128 12593.10 145.35 55171.82 88888.00 2009-05-08 12:13:10.500 128 12593.08 145.40 55171.85 88888.00 2009-05-08 12:13:10.625 128 12593.12 145.38 55171.82 88888.00 2009-05-08 12:13:10.750 128 12593.17 145.35 55171.82 88888.00 2009-05-08 12:13:10.875 128 12593.15 145.28 55171.80 88888.00 2009-05-08 12:13:11.000 128 12593.08 145.22 55171.78 88888.00 2009-05-08 12:13:11.125 128 12593.02 145.20 55171.78 88888.00 2009-05-08 12:13:11.250 128 12593.12 145.25 55171.82 88888.00 2009-05-08 12:13:11.375 128 12593.15 145.30 55171.80 88888.00 2009-05-08 12:13:11.500 128 12593.12 145.35 55171.88 88888.00 2009-05-08 12:13:11.625 128 12593.08 145.30 55171.82 88888.00 2009-05-08 12:13:11.750 128 12593.10 145.22 55171.82 88888.00 2009-05-08 12:13:11.875 128 12593.15 145.20 55171.80 88888.00 2009-05-08 12:13:12.000 128 12593.08 145.18 55171.78 88888.00 2009-05-08 12:13:12.125 128 12593.02 145.22 55171.78 88888.00 2009-05-08 12:13:12.250 128 12593.00 145.20 55171.80 88888.00 2009-05-08 12:13:12.375 128 12593.05 145.20 55171.82 88888.00 2009-05-08 12:13:12.500 128 12593.05 145.18 55171.78 88888.00 2009-05-08 12:13:12.625 128 12593.08 145.12 55171.80 88888.00 2009-05-08 12:13:12.750 128 12593.05 145.07 55171.78 88888.00 2009-05-08 12:13:12.875 128 12593.05 145.10 55171.80 88888.00 2009-05-08 12:13:13.000 128 12593.08 145.15 55171.80 88888.00 2009-05-08 12:13:13.125 128 12593.12 145.18 55171.82 88888.00 2009-05-08 12:13:13.250 128 12593.15 145.12 55171.80 88888.00 2009-05-08 12:13:13.375 128 12593.12 145.10 55171.80 88888.00 2009-05-08 12:13:13.500 128 12593.08 145.05 55171.80 88888.00 2009-05-08 12:13:13.625 128 12593.08 145.07 55171.82 88888.00 2009-05-08 12:13:13.750 128 12593.00 145.10 55171.82 88888.00 2009-05-08 12:13:13.875 128 12593.00 145.07 55171.82 88888.00 2009-05-08 12:13:14.000 128 12593.05 145.03 55171.78 88888.00 2009-05-08 12:13:14.125 128 12593.02 145.00 55171.78 88888.00 2009-05-08 12:13:14.250 128 12593.00 144.95 55171.82 88888.00 2009-05-08 12:13:14.375 128 12593.02 145.00 55171.82 88888.00 2009-05-08 12:13:14.500 128 12593.10 145.07 55171.82 88888.00 2009-05-08 12:13:14.625 128 12593.17 145.10 55171.82 88888.00 2009-05-08 12:13:14.750 128 12593.23 145.12 55171.82 88888.00 2009-05-08 12:13:14.875 128 12593.20 145.07 55171.82 88888.00 2009-05-08 12:13:15.000 128 12593.15 145.03 55171.78 88888.00 2009-05-08 12:13:15.125 128 12593.17 145.12 55171.82 88888.00 2009-05-08 12:13:15.250 128 12593.17 145.05 55171.80 88888.00 2009-05-08 12:13:15.375 128 12593.20 145.03 55171.80 88888.00 2009-05-08 12:13:15.500 128 12593.08 145.03 55171.80 88888.00 2009-05-08 12:13:15.625 128 12593.02 145.07 55171.80 88888.00 2009-05-08 12:13:15.750 128 12592.98 145.05 55171.82 88888.00 2009-05-08 12:13:15.875 128 12593.02 145.05 55171.82 88888.00 2009-05-08 12:13:16.000 128 12593.12 145.07 55171.82 88888.00 2009-05-08 12:13:16.125 128 12593.12 145.07 55171.82 88888.00 2009-05-08 12:13:16.250 128 12593.10 145.05 55171.82 88888.00 2009-05-08 12:13:16.375 128 12593.12 145.05 55171.80 88888.00 2009-05-08 12:13:16.500 128 12593.10 145.05 55171.82 88888.00 2009-05-08 12:13:16.625 128 12593.12 145.03 55171.82 88888.00 2009-05-08 12:13:16.750 128 12593.08 144.97 55171.80 88888.00 2009-05-08 12:13:16.875 128 12593.08 145.05 55171.80 88888.00 2009-05-08 12:13:17.000 128 12593.02 145.05 55171.80 88888.00 2009-05-08 12:13:17.125 128 12593.08 145.05 55171.80 88888.00 2009-05-08 12:13:17.250 128 12593.15 145.00 55171.82 88888.00 2009-05-08 12:13:17.375 128 12593.20 145.07 55171.82 88888.00 2009-05-08 12:13:17.500 128 12593.17 145.00 55171.80 88888.00 2009-05-08 12:13:17.625 128 12593.17 145.00 55171.80 88888.00 2009-05-08 12:13:17.750 128 12593.17 145.03 55171.80 88888.00 2009-05-08 12:13:17.875 128 12593.20 145.03 55171.78 88888.00 2009-05-08 12:13:18.000 128 12593.20 145.00 55171.75 88888.00 2009-05-08 12:13:18.125 128 12593.23 145.07 55171.80 88888.00 2009-05-08 12:13:18.250 128 12593.15 145.05 55171.82 88888.00 2009-05-08 12:13:18.375 128 12593.17 145.05 55171.80 88888.00 2009-05-08 12:13:18.500 128 12593.23 145.03 55171.80 88888.00 2009-05-08 12:13:18.625 128 12593.27 145.07 55171.80 88888.00 2009-05-08 12:13:18.750 128 12593.25 145.05 55171.80 88888.00 2009-05-08 12:13:18.875 128 12593.23 145.05 55171.82 88888.00 2009-05-08 12:13:19.000 128 12593.23 145.10 55171.82 88888.00 2009-05-08 12:13:19.125 128 12593.25 145.07 55171.85 88888.00 2009-05-08 12:13:19.250 128 12593.10 145.00 55171.80 88888.00 2009-05-08 12:13:19.375 128 12593.08 145.00 55171.80 88888.00 2009-05-08 12:13:19.500 128 12593.10 145.00 55171.80 88888.00 2009-05-08 12:13:19.625 128 12593.20 145.05 55171.80 88888.00 2009-05-08 12:13:19.750 128 12593.30 145.12 55171.82 88888.00 2009-05-08 12:13:19.875 128 12593.30 145.15 55171.82 88888.00 2009-05-08 12:13:20.000 128 12593.27 145.15 55171.80 88888.00 2009-05-08 12:13:20.125 128 12593.25 145.12 55171.85 88888.00 2009-05-08 12:13:20.250 128 12593.23 145.07 55171.85 88888.00 2009-05-08 12:13:20.375 128 12593.17 145.07 55171.85 88888.00 2009-05-08 12:13:20.500 128 12593.17 145.07 55171.85 88888.00 2009-05-08 12:13:20.625 128 12593.20 145.07 55171.85 88888.00 2009-05-08 12:13:20.750 128 12593.23 145.12 55171.85 88888.00 2009-05-08 12:13:20.875 128 12593.20 145.12 55171.82 88888.00 2009-05-08 12:13:21.000 128 12593.15 145.12 55171.80 88888.00 2009-05-08 12:13:21.125 128 12593.20 145.12 55171.82 88888.00 2009-05-08 12:13:21.250 128 12593.15 145.10 55171.80 88888.00 2009-05-08 12:13:21.375 128 12593.23 145.10 55171.80 88888.00 2009-05-08 12:13:21.500 128 12593.25 145.07 55171.85 88888.00 2009-05-08 12:13:21.625 128 12593.23 145.07 55171.85 88888.00 2009-05-08 12:13:21.750 128 12593.08 145.10 55171.82 88888.00 2009-05-08 12:13:21.875 128 12593.05 145.12 55171.85 88888.00 2009-05-08 12:13:22.000 128 12593.12 145.12 55171.82 88888.00 2009-05-08 12:13:22.125 128 12593.17 145.07 55171.82 88888.00 2009-05-08 12:13:22.250 128 12593.10 145.07 55171.80 88888.00 2009-05-08 12:13:22.375 128 12593.08 145.05 55171.80 88888.00 2009-05-08 12:13:22.500 128 12593.10 145.07 55171.82 88888.00 2009-05-08 12:13:22.625 128 12593.12 145.12 55171.82 88888.00 2009-05-08 12:13:22.750 128 12593.17 145.07 55171.82 88888.00 2009-05-08 12:13:22.875 128 12593.23 145.05 55171.85 88888.00 2009-05-08 12:13:23.000 128 12593.20 145.05 55171.82 88888.00 2009-05-08 12:13:23.125 128 12593.20 145.10 55171.82 88888.00 2009-05-08 12:13:23.250 128 12593.15 145.07 55171.80 88888.00 2009-05-08 12:13:23.375 128 12593.17 145.10 55171.82 88888.00 2009-05-08 12:13:23.500 128 12593.17 145.15 55171.82 88888.00 2009-05-08 12:13:23.625 128 12593.15 145.15 55171.85 88888.00 2009-05-08 12:13:23.750 128 12593.20 145.12 55171.82 88888.00 2009-05-08 12:13:23.875 128 12593.17 145.05 55171.80 88888.00 2009-05-08 12:13:24.000 128 12593.10 145.03 55171.75 88888.00 2009-05-08 12:13:24.125 128 12593.10 145.03 55171.80 88888.00 2009-05-08 12:13:24.250 128 12593.08 145.10 55171.85 88888.00 2009-05-08 12:13:24.375 128 12593.05 145.10 55171.85 88888.00 2009-05-08 12:13:24.500 128 12593.12 145.05 55171.85 88888.00 2009-05-08 12:13:24.625 128 12593.12 145.07 55171.90 88888.00 2009-05-08 12:13:24.750 128 12593.12 145.12 55171.88 88888.00 2009-05-08 12:13:24.875 128 12593.12 145.10 55171.85 88888.00 2009-05-08 12:13:25.000 128 12593.17 145.10 55171.88 88888.00 2009-05-08 12:13:25.125 128 12593.20 145.10 55171.88 88888.00 2009-05-08 12:13:25.250 128 12593.15 145.10 55171.88 88888.00 2009-05-08 12:13:25.375 128 12593.15 145.12 55171.88 88888.00 2009-05-08 12:13:25.500 128 12593.17 145.12 55171.85 88888.00 2009-05-08 12:13:25.625 128 12593.17 145.12 55171.88 88888.00 2009-05-08 12:13:25.750 128 12593.17 145.12 55171.88 88888.00 2009-05-08 12:13:25.875 128 12593.15 145.07 55171.88 88888.00 2009-05-08 12:13:26.000 128 12593.08 145.07 55171.85 88888.00 2009-05-08 12:13:26.125 128 12593.10 145.15 55171.85 88888.00 2009-05-08 12:13:26.250 128 12593.08 145.10 55171.85 88888.00 2009-05-08 12:13:26.375 128 12593.08 145.07 55171.85 88888.00 2009-05-08 12:13:26.500 128 12593.17 145.10 55171.88 88888.00 2009-05-08 12:13:26.625 128 12593.20 145.07 55171.85 88888.00 2009-05-08 12:13:26.750 128 12593.20 145.05 55171.88 88888.00 2009-05-08 12:13:26.875 128 12593.20 145.12 55171.88 88888.00 2009-05-08 12:13:27.000 128 12593.17 145.15 55171.82 88888.00 2009-05-08 12:13:27.125 128 12593.15 145.12 55171.82 88888.00 2009-05-08 12:13:27.250 128 12593.08 145.05 55171.82 88888.00 2009-05-08 12:13:27.375 128 12593.08 145.07 55171.82 88888.00 2009-05-08 12:13:27.500 128 12593.10 145.18 55171.85 88888.00 2009-05-08 12:13:27.625 128 12593.23 145.25 55171.90 88888.00 2009-05-08 12:13:27.750 128 12593.15 145.18 55171.88 88888.00 2009-05-08 12:13:27.875 128 12593.05 145.10 55171.85 88888.00 2009-05-08 12:13:28.000 128 12593.05 145.12 55171.85 88888.00 2009-05-08 12:13:28.125 128 12593.08 145.07 55171.85 88888.00 2009-05-08 12:13:28.250 128 12593.02 145.00 55171.82 88888.00 2009-05-08 12:13:28.375 128 12593.10 145.07 55171.88 88888.00 2009-05-08 12:13:28.500 128 12593.12 145.15 55171.88 88888.00 2009-05-08 12:13:28.625 128 12593.08 145.12 55171.85 88888.00 2009-05-08 12:13:28.750 128 12593.02 145.00 55171.85 88888.00 2009-05-08 12:13:28.875 128 12593.02 145.00 55171.82 88888.00 2009-05-08 12:13:29.000 128 12593.05 145.05 55171.85 88888.00 2009-05-08 12:13:29.125 128 12593.10 145.18 55171.90 88888.00 2009-05-08 12:13:29.250 128 12593.02 145.18 55171.90 88888.00 2009-05-08 12:13:29.375 128 12593.05 145.15 55171.88 88888.00 2009-05-08 12:13:29.500 128 12593.05 145.20 55171.90 88888.00 2009-05-08 12:13:29.625 128 12593.05 145.20 55171.90 88888.00 2009-05-08 12:13:29.750 128 12593.05 145.12 55171.90 88888.00 2009-05-08 12:13:29.875 128 12593.02 145.10 55171.93 88888.00 2009-05-08 12:13:30.000 128 12593.05 145.15 55171.90 88888.00 2009-05-08 12:13:30.125 128 12593.10 145.18 55171.90 88888.00 2009-05-08 12:13:30.250 128 12593.08 145.10 55171.88 88888.00 2009-05-08 12:13:30.375 128 12592.95 145.07 55171.88 88888.00 2009-05-08 12:13:30.500 128 12592.92 145.07 55171.88 88888.00 2009-05-08 12:13:30.625 128 12593.00 145.07 55171.88 88888.00 2009-05-08 12:13:30.750 128 12593.02 145.07 55171.88 88888.00 2009-05-08 12:13:30.875 128 12593.05 145.10 55171.93 88888.00 2009-05-08 12:13:31.000 128 12593.05 145.10 55171.93 88888.00 2009-05-08 12:13:31.125 128 12593.02 145.07 55171.93 88888.00 2009-05-08 12:13:31.250 128 12592.95 145.03 55171.93 88888.00 2009-05-08 12:13:31.375 128 12592.88 145.03 55171.93 88888.00 2009-05-08 12:13:31.500 128 12592.92 145.05 55171.93 88888.00 2009-05-08 12:13:31.625 128 12592.92 145.05 55171.95 88888.00 2009-05-08 12:13:31.750 128 12592.90 145.07 55171.93 88888.00 2009-05-08 12:13:31.875 128 12592.98 145.10 55171.95 88888.00 2009-05-08 12:13:32.000 128 12593.02 145.05 55171.95 88888.00 2009-05-08 12:13:32.125 128 12593.00 145.07 55171.95 88888.00 2009-05-08 12:13:32.250 128 12592.98 145.12 55171.95 88888.00 2009-05-08 12:13:32.375 128 12592.95 145.12 55171.95 88888.00 2009-05-08 12:13:32.500 128 12592.90 145.05 55171.90 88888.00 2009-05-08 12:13:32.625 128 12592.92 145.03 55171.93 88888.00 2009-05-08 12:13:32.750 128 12592.95 145.05 55171.90 88888.00 2009-05-08 12:13:32.875 128 12592.95 145.00 55171.93 88888.00 2009-05-08 12:13:33.000 128 12593.00 145.03 55171.93 88888.00 2009-05-08 12:13:33.125 128 12593.05 145.00 55171.93 88888.00 2009-05-08 12:13:33.250 128 12592.98 145.05 55171.93 88888.00 2009-05-08 12:13:33.375 128 12592.92 145.05 55171.90 88888.00 2009-05-08 12:13:33.500 128 12592.88 145.00 55171.90 88888.00 2009-05-08 12:13:33.625 128 12592.95 144.95 55171.90 88888.00 2009-05-08 12:13:33.750 128 12593.00 145.00 55171.90 88888.00 2009-05-08 12:13:33.875 128 12593.00 145.05 55171.90 88888.00 2009-05-08 12:13:34.000 128 12592.98 145.03 55171.90 88888.00 2009-05-08 12:13:34.125 128 12593.00 144.97 55171.93 88888.00 2009-05-08 12:13:34.250 128 12592.92 145.03 55171.93 88888.00 2009-05-08 12:13:34.375 128 12592.95 145.05 55171.93 88888.00 2009-05-08 12:13:34.500 128 12593.00 145.05 55171.95 88888.00 2009-05-08 12:13:34.625 128 12592.92 145.05 55171.97 88888.00 2009-05-08 12:13:34.750 128 12592.95 145.10 55171.95 88888.00 2009-05-08 12:13:34.875 128 12593.00 145.10 55171.97 88888.00 2009-05-08 12:13:35.000 128 12593.05 145.03 55171.95 88888.00 2009-05-08 12:13:35.125 128 12593.05 145.00 55171.93 88888.00 2009-05-08 12:13:35.250 128 12593.05 144.95 55171.95 88888.00 2009-05-08 12:13:35.375 128 12593.05 144.93 55171.95 88888.00 2009-05-08 12:13:35.500 128 12593.02 145.00 55171.97 88888.00 2009-05-08 12:13:35.625 128 12592.98 145.07 55172.00 88888.00 2009-05-08 12:13:35.750 128 12593.00 145.05 55171.97 88888.00 2009-05-08 12:13:35.875 128 12592.92 144.97 55171.95 88888.00 2009-05-08 12:13:36.000 128 12592.92 145.00 55171.95 88888.00 2009-05-08 12:13:36.125 128 12592.90 145.03 55171.93 88888.00 2009-05-08 12:13:36.250 128 12592.83 145.00 55171.93 88888.00 2009-05-08 12:13:36.375 128 12592.85 145.00 55171.95 88888.00 2009-05-08 12:13:36.500 128 12592.83 144.97 55171.95 88888.00 2009-05-08 12:13:36.625 128 12592.83 144.97 55171.90 88888.00 2009-05-08 12:13:36.750 128 12592.80 145.00 55171.95 88888.00 2009-05-08 12:13:36.875 128 12592.83 145.05 55171.95 88888.00 2009-05-08 12:13:37.000 128 12592.83 145.03 55171.93 88888.00 2009-05-08 12:13:37.125 128 12592.88 145.00 55171.95 88888.00 2009-05-08 12:13:37.250 128 12592.85 144.97 55171.93 88888.00 2009-05-08 12:13:37.375 128 12592.85 144.93 55171.90 88888.00 2009-05-08 12:13:37.500 128 12592.85 144.95 55171.90 88888.00 2009-05-08 12:13:37.625 128 12592.83 145.00 55171.93 88888.00 2009-05-08 12:13:37.750 128 12592.75 144.97 55171.93 88888.00 2009-05-08 12:13:37.875 128 12592.73 144.97 55171.95 88888.00 2009-05-08 12:13:38.000 128 12592.85 145.03 55171.97 88888.00 2009-05-08 12:13:38.125 128 12592.90 145.05 55171.97 88888.00 2009-05-08 12:13:38.250 128 12592.77 145.00 55171.97 88888.00 2009-05-08 12:13:38.375 128 12592.77 145.03 55171.97 88888.00 2009-05-08 12:13:38.500 128 12592.77 145.05 55171.97 88888.00 2009-05-08 12:13:38.625 128 12592.70 145.03 55171.97 88888.00 2009-05-08 12:13:38.750 128 12592.60 145.03 55171.97 88888.00 2009-05-08 12:13:38.875 128 12592.62 145.03 55171.97 88888.00 2009-05-08 12:13:39.000 128 12592.67 144.97 55171.95 88888.00 2009-05-08 12:13:39.125 128 12592.73 144.95 55171.95 88888.00 2009-05-08 12:13:39.250 128 12592.62 144.97 55171.95 88888.00 2009-05-08 12:13:39.375 128 12592.65 144.95 55171.95 88888.00 2009-05-08 12:13:39.500 128 12592.62 144.95 55171.97 88888.00 2009-05-08 12:13:39.625 128 12592.62 144.95 55172.00 88888.00 2009-05-08 12:13:39.750 128 12592.62 145.00 55172.00 88888.00 2009-05-08 12:13:39.875 128 12592.62 145.00 55172.00 88888.00 2009-05-08 12:13:40.000 128 12592.60 144.95 55171.97 88888.00 2009-05-08 12:13:40.125 128 12592.58 144.90 55171.97 88888.00 2009-05-08 12:13:40.250 128 12592.55 144.85 55172.00 88888.00 2009-05-08 12:13:40.375 128 12592.52 144.82 55171.97 88888.00 2009-05-08 12:13:40.500 128 12592.55 144.85 55172.00 88888.00 2009-05-08 12:13:40.625 128 12592.60 144.85 55171.97 88888.00 2009-05-08 12:13:40.750 128 12592.55 144.80 55172.00 88888.00 2009-05-08 12:13:40.875 128 12592.52 144.80 55172.00 88888.00 2009-05-08 12:13:41.000 128 12592.55 144.82 55172.03 88888.00 2009-05-08 12:13:41.125 128 12592.52 144.80 55172.03 88888.00 2009-05-08 12:13:41.250 128 12592.52 144.75 55172.03 88888.00 2009-05-08 12:13:41.375 128 12592.52 144.78 55172.03 88888.00 2009-05-08 12:13:41.500 128 12592.55 144.80 55172.05 88888.00 2009-05-08 12:13:41.625 128 12592.55 144.75 55172.05 88888.00 2009-05-08 12:13:41.750 128 12592.58 144.70 55172.03 88888.00 2009-05-08 12:13:41.875 128 12592.50 144.62 55172.03 88888.00 2009-05-08 12:13:42.000 128 12592.55 144.70 55172.05 88888.00 2009-05-08 12:13:42.125 128 12592.58 144.80 55172.07 88888.00 2009-05-08 12:13:42.250 128 12592.50 144.80 55172.10 88888.00 2009-05-08 12:13:42.375 128 12592.50 144.75 55172.07 88888.00 2009-05-08 12:13:42.500 128 12592.48 144.68 55172.03 88888.00 2009-05-08 12:13:42.625 128 12592.45 144.68 55172.03 88888.00 2009-05-08 12:13:42.750 128 12592.48 144.70 55172.07 88888.00 2009-05-08 12:13:42.875 128 12592.48 144.68 55172.07 88888.00 2009-05-08 12:13:43.000 128 12592.45 144.68 55172.05 88888.00 2009-05-08 12:13:43.125 128 12592.42 144.70 55172.07 88888.00 2009-05-08 12:13:43.250 128 12592.40 144.72 55172.07 88888.00 2009-05-08 12:13:43.375 128 12592.42 144.75 55172.07 88888.00 2009-05-08 12:13:43.500 128 12592.45 144.75 55172.07 88888.00 2009-05-08 12:13:43.625 128 12592.45 144.65 55172.07 88888.00 2009-05-08 12:13:43.750 128 12592.40 144.65 55172.05 88888.00 2009-05-08 12:13:43.875 128 12592.40 144.68 55172.07 88888.00 2009-05-08 12:13:44.000 128 12592.38 144.65 55172.07 88888.00 2009-05-08 12:13:44.125 128 12592.40 144.68 55172.07 88888.00 2009-05-08 12:13:44.250 128 12592.45 144.68 55172.05 88888.00 2009-05-08 12:13:44.375 128 12592.45 144.65 55172.05 88888.00 2009-05-08 12:13:44.500 128 12592.42 144.70 55172.07 88888.00 2009-05-08 12:13:44.625 128 12592.48 144.70 55172.07 88888.00 2009-05-08 12:13:44.750 128 12592.48 144.70 55172.07 88888.00 2009-05-08 12:13:44.875 128 12592.50 144.75 55172.10 88888.00 2009-05-08 12:13:45.000 128 12592.45 144.70 55172.10 88888.00 2009-05-08 12:13:45.125 128 12592.38 144.70 55172.07 88888.00 2009-05-08 12:13:45.250 128 12592.35 144.65 55172.05 88888.00 2009-05-08 12:13:45.375 128 12592.42 144.65 55172.05 88888.00 2009-05-08 12:13:45.500 128 12592.48 144.62 55172.05 88888.00 2009-05-08 12:13:45.625 128 12592.40 144.60 55172.05 88888.00 2009-05-08 12:13:45.750 128 12592.38 144.55 55172.03 88888.00 2009-05-08 12:13:45.875 128 12592.42 144.57 55172.05 88888.00 2009-05-08 12:13:46.000 128 12592.38 144.60 55172.07 88888.00 2009-05-08 12:13:46.125 128 12592.33 144.62 55172.07 88888.00 2009-05-08 12:13:46.250 128 12592.45 144.57 55172.10 88888.00 2009-05-08 12:13:46.375 128 12592.52 144.57 55172.10 88888.00 2009-05-08 12:13:46.500 128 12592.45 144.57 55172.07 88888.00 2009-05-08 12:13:46.625 128 12592.45 144.57 55172.10 88888.00 2009-05-08 12:13:46.750 128 12592.42 144.57 55172.10 88888.00 2009-05-08 12:13:46.875 128 12592.40 144.55 55172.07 88888.00 2009-05-08 12:13:47.000 128 12592.40 144.60 55172.10 88888.00 2009-05-08 12:13:47.125 128 12592.38 144.62 55172.12 88888.00 2009-05-08 12:13:47.250 128 12592.33 144.57 55172.12 88888.00 2009-05-08 12:13:47.375 128 12592.35 144.55 55172.10 88888.00 2009-05-08 12:13:47.500 128 12592.42 144.50 55172.12 88888.00 2009-05-08 12:13:47.625 128 12592.40 144.50 55172.12 88888.00 2009-05-08 12:13:47.750 128 12592.38 144.50 55172.12 88888.00 2009-05-08 12:13:47.875 128 12592.23 144.53 55172.12 88888.00 2009-05-08 12:13:48.000 128 12592.23 144.50 55172.10 88888.00 2009-05-08 12:13:48.125 128 12592.27 144.50 55172.10 88888.00 2009-05-08 12:13:48.250 128 12592.17 144.45 55172.07 88888.00 2009-05-08 12:13:48.375 128 12592.23 144.47 55172.07 88888.00 2009-05-08 12:13:48.500 128 12592.33 144.47 55172.10 88888.00 2009-05-08 12:13:48.625 128 12592.27 144.43 55172.07 88888.00 2009-05-08 12:13:48.750 128 12592.20 144.38 55172.05 88888.00 2009-05-08 12:13:48.875 128 12592.23 144.38 55172.07 88888.00 2009-05-08 12:13:49.000 128 12592.27 144.43 55172.10 88888.00 2009-05-08 12:13:49.125 128 12592.27 144.40 55172.10 88888.00 2009-05-08 12:13:49.250 128 12592.15 144.30 55172.07 88888.00 2009-05-08 12:13:49.375 128 12592.20 144.38 55172.10 88888.00 2009-05-08 12:13:49.500 128 12592.17 144.40 55172.12 88888.00 2009-05-08 12:13:49.625 128 12592.20 144.40 55172.15 88888.00 2009-05-08 12:13:49.750 128 12592.23 144.40 55172.12 88888.00 2009-05-08 12:13:49.875 128 12592.23 144.32 55172.10 88888.00 2009-05-08 12:13:50.000 128 12592.23 144.35 55172.10 88888.00 2009-05-08 12:13:50.125 128 12592.25 144.32 55172.12 88888.00 2009-05-08 12:13:50.250 128 12592.17 144.30 55172.12 88888.00 2009-05-08 12:13:50.375 128 12592.17 144.28 55172.12 88888.00 2009-05-08 12:13:50.500 128 12592.20 144.25 55172.12 88888.00 2009-05-08 12:13:50.625 128 12592.17 144.30 55172.15 88888.00 2009-05-08 12:13:50.750 128 12592.12 144.30 55172.18 88888.00 2009-05-08 12:13:50.875 128 12592.15 144.30 55172.12 88888.00 2009-05-08 12:13:51.000 128 12592.17 144.25 55172.12 88888.00 2009-05-08 12:13:51.125 128 12592.12 144.20 55172.15 88888.00 2009-05-08 12:13:51.250 128 12592.10 144.22 55172.18 88888.00 2009-05-08 12:13:51.375 128 12592.12 144.28 55172.18 88888.00 2009-05-08 12:13:51.500 128 12592.02 144.22 55172.12 88888.00 2009-05-08 12:13:51.625 128 12592.05 144.20 55172.12 88888.00 2009-05-08 12:13:51.750 128 12592.10 144.28 55172.15 88888.00 2009-05-08 12:13:51.875 128 12592.10 144.20 55172.12 88888.00 2009-05-08 12:13:52.000 128 12592.10 144.15 55172.12 88888.00 2009-05-08 12:13:52.125 128 12592.12 144.18 55172.15 88888.00 2009-05-08 12:13:52.250 128 12592.02 144.15 55172.15 88888.00 2009-05-08 12:13:52.375 128 12592.02 144.15 55172.15 88888.00 2009-05-08 12:13:52.500 128 12592.00 144.15 55172.12 88888.00 2009-05-08 12:13:52.625 128 12592.10 144.12 55172.12 88888.00 2009-05-08 12:13:52.750 128 12592.17 144.15 55172.12 88888.00 2009-05-08 12:13:52.875 128 12592.15 144.15 55172.10 88888.00 2009-05-08 12:13:53.000 128 12592.15 144.15 55172.10 88888.00 2009-05-08 12:13:53.125 128 12592.20 144.15 55172.10 88888.00 2009-05-08 12:13:53.250 128 12592.08 144.07 55172.12 88888.00 2009-05-08 12:13:53.375 128 12592.10 144.07 55172.10 88888.00 2009-05-08 12:13:53.500 128 12592.12 144.12 55172.12 88888.00 2009-05-08 12:13:53.625 128 12592.12 144.12 55172.10 88888.00 2009-05-08 12:13:53.750 128 12592.08 144.07 55172.10 88888.00 2009-05-08 12:13:53.875 128 12592.05 144.07 55172.10 88888.00 2009-05-08 12:13:54.000 128 12592.02 144.07 55172.12 88888.00 2009-05-08 12:13:54.125 128 12592.00 144.05 55172.12 88888.00 2009-05-08 12:13:54.250 128 12591.92 144.03 55172.10 88888.00 2009-05-08 12:13:54.375 128 12592.00 144.00 55172.10 88888.00 2009-05-08 12:13:54.500 128 12592.00 144.03 55172.12 88888.00 2009-05-08 12:13:54.625 128 12591.98 144.00 55172.12 88888.00 2009-05-08 12:13:54.750 128 12592.02 144.00 55172.15 88888.00 2009-05-08 12:13:54.875 128 12592.02 143.97 55172.15 88888.00 2009-05-08 12:13:55.000 128 12591.98 143.95 55172.15 88888.00 2009-05-08 12:13:55.125 128 12591.95 143.97 55172.12 88888.00 2009-05-08 12:13:55.250 128 12591.95 144.00 55172.12 88888.00 2009-05-08 12:13:55.375 128 12592.02 144.00 55172.15 88888.00 2009-05-08 12:13:55.500 128 12592.02 143.88 55172.07 88888.00 2009-05-08 12:13:55.625 128 12592.02 143.85 55172.10 88888.00 2009-05-08 12:13:55.750 128 12592.00 143.90 55172.10 88888.00 2009-05-08 12:13:55.875 128 12592.00 143.90 55172.10 88888.00 2009-05-08 12:13:56.000 128 12591.98 143.90 55172.10 88888.00 2009-05-08 12:13:56.125 128 12591.98 143.90 55172.15 88888.00 2009-05-08 12:13:56.250 128 12591.92 143.88 55172.10 88888.00 2009-05-08 12:13:56.375 128 12591.90 143.85 55172.10 88888.00 2009-05-08 12:13:56.500 128 12591.90 143.82 55172.10 88888.00 2009-05-08 12:13:56.625 128 12591.90 143.82 55172.12 88888.00 2009-05-08 12:13:56.750 128 12591.92 143.85 55172.15 88888.00 2009-05-08 12:13:56.875 128 12591.90 143.80 55172.10 88888.00 2009-05-08 12:13:57.000 128 12591.95 143.80 55172.12 88888.00 2009-05-08 12:13:57.125 128 12591.98 143.82 55172.12 88888.00 2009-05-08 12:13:57.250 128 12591.98 143.78 55172.07 88888.00 2009-05-08 12:13:57.375 128 12592.02 143.78 55172.10 88888.00 2009-05-08 12:13:57.500 128 12592.00 143.78 55172.12 88888.00 2009-05-08 12:13:57.625 128 12591.98 143.75 55172.12 88888.00 2009-05-08 12:13:57.750 128 12591.92 143.70 55172.07 88888.00 2009-05-08 12:13:57.875 128 12592.00 143.75 55172.10 88888.00 2009-05-08 12:13:58.000 128 12592.08 143.80 55172.10 88888.00 2009-05-08 12:13:58.125 128 12591.95 143.75 55172.15 88888.00 2009-05-08 12:13:58.250 128 12591.83 143.78 55172.15 88888.00 2009-05-08 12:13:58.375 128 12591.90 143.78 55172.15 88888.00 2009-05-08 12:13:58.500 128 12591.95 143.80 55172.15 88888.00 2009-05-08 12:13:58.625 128 12591.98 143.78 55172.15 88888.00 2009-05-08 12:13:58.750 128 12592.00 143.78 55172.18 88888.00 2009-05-08 12:13:58.875 128 12591.95 143.78 55172.15 88888.00 2009-05-08 12:13:59.000 128 12591.92 143.70 55172.10 88888.00 2009-05-08 12:13:59.125 128 12591.88 143.68 55172.12 88888.00 2009-05-08 12:13:59.250 128 12591.92 143.72 55172.15 88888.00 2009-05-08 12:13:59.375 128 12591.92 143.70 55172.10 88888.00 2009-05-08 12:13:59.500 128 12591.85 143.68 55172.07 88888.00 2009-05-08 12:13:59.625 128 12591.90 143.68 55172.07 88888.00 2009-05-08 12:13:59.750 128 12591.92 143.70 55172.12 88888.00 2009-05-08 12:13:59.875 128 12591.95 143.72 55172.10 88888.00 2009-05-08 12:14:00.000 128 12591.95 143.75 55172.07 88888.00 2009-05-08 12:14:00.125 128 12591.92 143.68 55172.07 88888.00 2009-05-08 12:14:00.250 128 12591.92 143.62 55172.05 88888.00 2009-05-08 12:14:00.375 128 12592.00 143.60 55172.03 88888.00 2009-05-08 12:14:00.500 128 12592.00 143.65 55172.07 88888.00 2009-05-08 12:14:00.625 128 12592.00 143.65 55172.10 88888.00 2009-05-08 12:14:00.750 128 12592.00 143.68 55172.12 88888.00 2009-05-08 12:14:00.875 128 12592.00 143.70 55172.12 88888.00 2009-05-08 12:14:01.000 128 12592.00 143.68 55172.10 88888.00 2009-05-08 12:14:01.125 128 12592.05 143.62 55172.10 88888.00 2009-05-08 12:14:01.250 128 12591.95 143.55 55172.10 88888.00 2009-05-08 12:14:01.375 128 12591.88 143.57 55172.07 88888.00 2009-05-08 12:14:01.500 128 12591.90 143.60 55172.15 88888.00 2009-05-08 12:14:01.625 128 12591.88 143.60 55172.10 88888.00 2009-05-08 12:14:01.750 128 12591.80 143.60 55172.10 88888.00 2009-05-08 12:14:01.875 128 12591.83 143.60 55172.10 88888.00 2009-05-08 12:14:02.000 128 12591.90 143.60 55172.07 88888.00 2009-05-08 12:14:02.125 128 12591.95 143.62 55172.10 88888.00 2009-05-08 12:14:02.250 128 12591.90 143.62 55172.10 88888.00 2009-05-08 12:14:02.375 128 12591.95 143.60 55172.07 88888.00 2009-05-08 12:14:02.500 128 12591.90 143.55 55172.07 88888.00 2009-05-08 12:14:02.625 128 12591.85 143.50 55172.07 88888.00 2009-05-08 12:14:02.750 128 12591.85 143.55 55172.07 88888.00 2009-05-08 12:14:02.875 128 12591.95 143.60 55172.07 88888.00 2009-05-08 12:14:03.000 128 12591.98 143.62 55172.07 88888.00 2009-05-08 12:14:03.125 128 12591.98 143.60 55172.07 88888.00 2009-05-08 12:14:03.250 128 12591.98 143.57 55172.10 88888.00 2009-05-08 12:14:03.375 128 12592.00 143.60 55172.10 88888.00 2009-05-08 12:14:03.500 128 12591.95 143.55 55172.07 88888.00 2009-05-08 12:14:03.625 128 12591.92 143.55 55172.07 88888.00 2009-05-08 12:14:03.750 128 12591.95 143.53 55172.05 88888.00 2009-05-08 12:14:03.875 128 12591.92 143.53 55172.05 88888.00 2009-05-08 12:14:04.000 128 12591.98 143.53 55172.07 88888.00 2009-05-08 12:14:04.125 128 12592.05 143.55 55172.10 88888.00 2009-05-08 12:14:04.250 128 12592.02 143.50 55172.07 88888.00 2009-05-08 12:14:04.375 128 12591.98 143.43 55172.05 88888.00 2009-05-08 12:14:04.500 128 12591.98 143.45 55172.05 88888.00 2009-05-08 12:14:04.625 128 12591.95 143.45 55172.03 88888.00 2009-05-08 12:14:04.750 128 12592.02 143.47 55172.05 88888.00 2009-05-08 12:14:04.875 128 12592.05 143.45 55172.05 88888.00 2009-05-08 12:14:05.000 128 12592.00 143.40 55172.00 88888.00 2009-05-08 12:14:05.125 128 12591.98 143.43 55172.03 88888.00 2009-05-08 12:14:05.250 128 12591.98 143.50 55172.10 88888.00 2009-05-08 12:14:05.375 128 12592.08 143.57 55172.07 88888.00 2009-05-08 12:14:05.500 128 12592.10 143.62 55172.05 88888.00 2009-05-08 12:14:05.625 128 12592.08 143.47 55172.00 88888.00 2009-05-08 12:14:05.750 128 12592.08 143.47 55172.03 88888.00 2009-05-08 12:14:05.875 128 12592.12 143.47 55172.00 88888.00 2009-05-08 12:14:06.000 128 12592.15 143.43 55172.00 88888.00 2009-05-08 12:14:06.125 128 12592.15 143.43 55172.03 88888.00 2009-05-08 12:14:06.250 128 12592.15 143.50 55172.03 88888.00 2009-05-08 12:14:06.375 128 12592.17 143.55 55172.05 88888.00 2009-05-08 12:14:06.500 128 12592.12 143.53 55172.03 88888.00 2009-05-08 12:14:06.625 128 12592.12 143.47 55172.00 88888.00 2009-05-08 12:14:06.750 128 12592.15 143.43 55172.03 88888.00 2009-05-08 12:14:06.875 128 12592.23 143.45 55171.97 88888.00 2009-05-08 12:14:07.000 128 12592.23 143.47 55171.97 88888.00 2009-05-08 12:14:07.125 128 12592.15 143.50 55172.00 88888.00 2009-05-08 12:14:07.250 128 12592.05 143.43 55171.97 88888.00 2009-05-08 12:14:07.375 128 12592.08 143.38 55171.95 88888.00 2009-05-08 12:14:07.500 128 12592.15 143.45 55172.00 88888.00 2009-05-08 12:14:07.625 128 12592.23 143.53 55172.00 88888.00 2009-05-08 12:14:07.750 128 12592.25 143.50 55172.00 88888.00 2009-05-08 12:14:07.875 128 12592.23 143.45 55171.95 88888.00 2009-05-08 12:14:08.000 128 12592.17 143.47 55171.95 88888.00 2009-05-08 12:14:08.125 128 12592.20 143.55 55171.95 88888.00 2009-05-08 12:14:08.250 128 12592.20 143.47 55171.95 88888.00 2009-05-08 12:14:08.375 128 12592.17 143.47 55171.95 88888.00 2009-05-08 12:14:08.500 128 12592.20 143.55 55171.97 88888.00 2009-05-08 12:14:08.625 128 12592.17 143.53 55171.95 88888.00 2009-05-08 12:14:08.750 128 12592.23 143.47 55171.93 88888.00 2009-05-08 12:14:08.875 128 12592.25 143.55 55171.95 88888.00 2009-05-08 12:14:09.000 128 12592.23 143.57 55171.95 88888.00 2009-05-08 12:14:09.125 128 12592.20 143.55 55171.95 88888.00 2009-05-08 12:14:09.250 128 12592.20 143.45 55171.95 88888.00 2009-05-08 12:14:09.375 128 12592.33 143.50 55171.93 88888.00 2009-05-08 12:14:09.500 128 12592.33 143.53 55171.90 88888.00 2009-05-08 12:14:09.625 128 12592.33 143.47 55171.90 88888.00 2009-05-08 12:14:09.750 128 12592.38 143.50 55171.93 88888.00 2009-05-08 12:14:09.875 128 12592.33 143.53 55171.95 88888.00 2009-05-08 12:14:10.000 128 12592.27 143.50 55171.90 88888.00 2009-05-08 12:14:10.125 128 12592.33 143.55 55171.93 88888.00 2009-05-08 12:14:10.250 128 12592.30 143.53 55171.90 88888.00 2009-05-08 12:14:10.375 128 12592.30 143.47 55171.88 88888.00 2009-05-08 12:14:10.500 128 12592.33 143.45 55171.88 88888.00 2009-05-08 12:14:10.625 128 12592.35 143.50 55171.88 88888.00 2009-05-08 12:14:10.750 128 12592.40 143.50 55171.88 88888.00 2009-05-08 12:14:10.875 128 12592.40 143.55 55171.85 88888.00 2009-05-08 12:14:11.000 128 12592.40 143.50 55171.85 88888.00 2009-05-08 12:14:11.125 128 12592.40 143.53 55171.88 88888.00 2009-05-08 12:14:11.250 128 12592.38 143.47 55171.82 88888.00 2009-05-08 12:14:11.375 128 12592.40 143.47 55171.82 88888.00 2009-05-08 12:14:11.500 128 12592.38 143.47 55171.82 88888.00 2009-05-08 12:14:11.625 128 12592.35 143.53 55171.82 88888.00 2009-05-08 12:14:11.750 128 12592.40 143.53 55171.85 88888.00 2009-05-08 12:14:11.875 128 12592.45 143.50 55171.88 88888.00 2009-05-08 12:14:12.000 128 12592.42 143.53 55171.88 88888.00 2009-05-08 12:14:12.125 128 12592.40 143.55 55171.85 88888.00 2009-05-08 12:14:12.250 128 12592.25 143.55 55171.85 88888.00 2009-05-08 12:14:12.375 128 12592.27 143.53 55171.82 88888.00 2009-05-08 12:14:12.500 128 12592.27 143.55 55171.82 88888.00 2009-05-08 12:14:12.625 128 12592.38 143.60 55171.85 88888.00 2009-05-08 12:14:12.750 128 12592.40 143.57 55171.85 88888.00 2009-05-08 12:14:12.875 128 12592.40 143.60 55171.82 88888.00 2009-05-08 12:14:13.000 128 12592.38 143.57 55171.80 88888.00 2009-05-08 12:14:13.125 128 12592.38 143.55 55171.82 88888.00 2009-05-08 12:14:13.250 128 12592.30 143.57 55171.82 88888.00 2009-05-08 12:14:13.375 128 12592.38 143.68 55171.85 88888.00 2009-05-08 12:14:13.500 128 12592.40 143.68 55171.82 88888.00 2009-05-08 12:14:13.625 128 12592.35 143.62 55171.78 88888.00 2009-05-08 12:14:13.750 128 12592.33 143.68 55171.82 88888.00 2009-05-08 12:14:13.875 128 12592.38 143.70 55171.85 88888.00 2009-05-08 12:14:14.000 128 12592.40 143.68 55171.82 88888.00 2009-05-08 12:14:14.125 128 12592.33 143.65 55171.82 88888.00 2009-05-08 12:14:14.250 128 12592.35 143.62 55171.82 88888.00 2009-05-08 12:14:14.375 128 12592.33 143.62 55171.78 88888.00 2009-05-08 12:14:14.500 128 12592.33 143.62 55171.80 88888.00 2009-05-08 12:14:14.625 128 12592.35 143.65 55171.80 88888.00 2009-05-08 12:14:14.750 128 12592.40 143.65 55171.82 88888.00 2009-05-08 12:14:14.875 128 12592.40 143.68 55171.80 88888.00 2009-05-08 12:14:15.000 128 12592.40 143.65 55171.80 88888.00 2009-05-08 12:14:15.125 128 12592.38 143.70 55171.80 88888.00 2009-05-08 12:14:15.250 128 12592.40 143.62 55171.78 88888.00 2009-05-08 12:14:15.375 128 12592.40 143.60 55171.78 88888.00 2009-05-08 12:14:15.500 128 12592.42 143.70 55171.82 88888.00 2009-05-08 12:14:15.625 128 12592.40 143.72 55171.82 88888.00 2009-05-08 12:14:15.750 128 12592.35 143.65 55171.82 88888.00 2009-05-08 12:14:15.875 128 12592.35 143.62 55171.80 88888.00 2009-05-08 12:14:16.000 128 12592.42 143.62 55171.78 88888.00 2009-05-08 12:14:16.125 128 12592.40 143.65 55171.78 88888.00 2009-05-08 12:14:16.250 128 12592.38 143.60 55171.78 88888.00 2009-05-08 12:14:16.375 128 12592.42 143.62 55171.80 88888.00 2009-05-08 12:14:16.500 128 12592.48 143.62 55171.78 88888.00 2009-05-08 12:14:16.625 128 12592.45 143.60 55171.80 88888.00 2009-05-08 12:14:16.750 128 12592.38 143.65 55171.80 88888.00 2009-05-08 12:14:16.875 128 12592.33 143.65 55171.80 88888.00 2009-05-08 12:14:17.000 128 12592.40 143.68 55171.78 88888.00 2009-05-08 12:14:17.125 128 12592.50 143.70 55171.82 88888.00 2009-05-08 12:14:17.250 128 12592.45 143.62 55171.80 88888.00 2009-05-08 12:14:17.375 128 12592.35 143.62 55171.78 88888.00 2009-05-08 12:14:17.500 128 12592.30 143.65 55171.78 88888.00 2009-05-08 12:14:17.625 128 12592.38 143.70 55171.78 88888.00 2009-05-08 12:14:17.750 128 12592.45 143.72 55171.78 88888.00 2009-05-08 12:14:17.875 128 12592.48 143.72 55171.80 88888.00 2009-05-08 12:14:18.000 128 12592.55 143.72 55171.82 88888.00 2009-05-08 12:14:18.125 128 12592.60 143.62 55171.80 88888.00 2009-05-08 12:14:18.250 128 12592.48 143.60 55171.78 88888.00 2009-05-08 12:14:18.375 128 12592.52 143.70 55171.78 88888.00 2009-05-08 12:14:18.500 128 12592.55 143.70 55171.78 88888.00 2009-05-08 12:14:18.625 128 12592.55 143.70 55171.78 88888.00 2009-05-08 12:14:18.750 128 12592.50 143.78 55171.80 88888.00 2009-05-08 12:14:18.875 128 12592.52 143.80 55171.80 88888.00 2009-05-08 12:14:19.000 128 12592.50 143.78 55171.75 88888.00 2009-05-08 12:14:19.125 128 12592.40 143.62 55171.70 88888.00 2009-05-08 12:14:19.250 128 12592.35 143.62 55171.72 88888.00 2009-05-08 12:14:19.375 128 12592.40 143.70 55171.75 88888.00 2009-05-08 12:14:19.500 128 12592.45 143.75 55171.75 88888.00 2009-05-08 12:14:19.625 128 12592.48 143.75 55171.75 88888.00 2009-05-08 12:14:19.750 128 12592.38 143.72 55171.75 88888.00 2009-05-08 12:14:19.875 128 12592.38 143.72 55171.72 88888.00 2009-05-08 12:14:20.000 128 12592.38 143.75 55171.70 88888.00 2009-05-08 12:14:20.125 128 12592.40 143.78 55171.75 88888.00 2009-05-08 12:14:20.250 128 12592.45 143.85 55171.75 88888.00 2009-05-08 12:14:20.375 128 12592.50 143.85 55171.75 88888.00 2009-05-08 12:14:20.500 128 12592.52 143.85 55171.78 88888.00 2009-05-08 12:14:20.625 128 12592.50 143.80 55171.75 88888.00 2009-05-08 12:14:20.750 128 12592.42 143.78 55171.72 88888.00 2009-05-08 12:14:20.875 128 12592.42 143.80 55171.75 88888.00 2009-05-08 12:14:21.000 128 12592.45 143.82 55171.72 88888.00 2009-05-08 12:14:21.125 128 12592.42 143.80 55171.72 88888.00 2009-05-08 12:14:21.250 128 12592.33 143.78 55171.75 88888.00 2009-05-08 12:14:21.375 128 12592.38 143.82 55171.75 88888.00 2009-05-08 12:14:21.500 128 12592.48 143.90 55171.78 88888.00 2009-05-08 12:14:21.625 128 12592.45 143.93 55171.78 88888.00 2009-05-08 12:14:21.750 128 12592.48 143.95 55171.75 88888.00 2009-05-08 12:14:21.875 128 12592.45 143.93 55171.75 88888.00 2009-05-08 12:14:22.000 128 12592.42 143.90 55171.75 88888.00 2009-05-08 12:14:22.125 128 12592.42 143.93 55171.78 88888.00 2009-05-08 12:14:22.250 128 12592.42 143.90 55171.80 88888.00 2009-05-08 12:14:22.375 128 12592.45 143.93 55171.78 88888.00 2009-05-08 12:14:22.500 128 12592.40 143.88 55171.75 88888.00 2009-05-08 12:14:22.625 128 12592.40 143.88 55171.75 88888.00 2009-05-08 12:14:22.750 128 12592.48 143.93 55171.75 88888.00 2009-05-08 12:14:22.875 128 12592.40 143.93 55171.75 88888.00 2009-05-08 12:14:23.000 128 12592.33 143.88 55171.72 88888.00 2009-05-08 12:14:23.125 128 12592.35 143.88 55171.72 88888.00 2009-05-08 12:14:23.250 128 12592.33 143.85 55171.75 88888.00 2009-05-08 12:14:23.375 128 12592.33 143.90 55171.75 88888.00 2009-05-08 12:14:23.500 128 12592.33 143.90 55171.70 88888.00 2009-05-08 12:14:23.625 128 12592.35 143.90 55171.72 88888.00 2009-05-08 12:14:23.750 128 12592.40 143.97 55171.78 88888.00 2009-05-08 12:14:23.875 128 12592.45 144.00 55171.78 88888.00 2009-05-08 12:14:24.000 128 12592.38 143.97 55171.75 88888.00 2009-05-08 12:14:24.125 128 12592.38 143.97 55171.80 88888.00 2009-05-08 12:14:24.250 128 12592.33 143.90 55171.80 88888.00 2009-05-08 12:14:24.375 128 12592.38 143.90 55171.78 88888.00 2009-05-08 12:14:24.500 128 12592.30 143.88 55171.75 88888.00 2009-05-08 12:14:24.625 128 12592.27 143.93 55171.75 88888.00 2009-05-08 12:14:24.750 128 12592.25 144.00 55171.80 88888.00 2009-05-08 12:14:24.875 128 12592.23 143.95 55171.80 88888.00 2009-05-08 12:14:25.000 128 12592.23 143.90 55171.75 88888.00 2009-05-08 12:14:25.125 128 12592.20 143.88 55171.75 88888.00 2009-05-08 12:14:25.250 128 12592.25 143.88 55171.75 88888.00 2009-05-08 12:14:25.375 128 12592.25 143.85 55171.75 88888.00 2009-05-08 12:14:25.500 128 12592.30 143.90 55171.78 88888.00 2009-05-08 12:14:25.625 128 12592.33 143.95 55171.80 88888.00 2009-05-08 12:14:25.750 128 12592.23 143.93 55171.78 88888.00 2009-05-08 12:14:25.875 128 12592.25 143.95 55171.80 88888.00 2009-05-08 12:14:26.000 128 12592.30 143.95 55171.80 88888.00 2009-05-08 12:14:26.125 128 12592.33 143.95 55171.78 88888.00 2009-05-08 12:14:26.250 128 12592.35 143.95 55171.78 88888.00 2009-05-08 12:14:26.375 128 12592.27 143.88 55171.75 88888.00 2009-05-08 12:14:26.500 128 12592.23 143.82 55171.72 88888.00 2009-05-08 12:14:26.625 128 12592.12 143.80 55171.75 88888.00 2009-05-08 12:14:26.750 128 12592.05 143.88 55171.78 88888.00 2009-05-08 12:14:26.875 128 12592.08 143.90 55171.82 88888.00 2009-05-08 12:14:27.000 128 12592.08 143.88 55171.80 88888.00 2009-05-08 12:14:27.125 128 12592.08 143.85 55171.75 88888.00 2009-05-08 12:14:27.250 128 12592.17 143.90 55171.75 88888.00 2009-05-08 12:14:27.375 128 12592.25 143.93 55171.82 88888.00 2009-05-08 12:14:27.500 128 12592.15 143.90 55171.80 88888.00 2009-05-08 12:14:27.625 128 12592.10 143.85 55171.80 88888.00 2009-05-08 12:14:27.750 128 12592.12 143.82 55171.80 88888.00 2009-05-08 12:14:27.875 128 12592.15 143.85 55171.80 88888.00 2009-05-08 12:14:28.000 128 12592.20 143.88 55171.82 88888.00 2009-05-08 12:14:28.125 128 12592.15 143.85 55171.80 88888.00 2009-05-08 12:14:28.250 128 12592.05 143.88 55171.82 88888.00 2009-05-08 12:14:28.375 128 12592.15 143.90 55171.85 88888.00 2009-05-08 12:14:28.500 128 12592.12 143.90 55171.85 88888.00 2009-05-08 12:14:28.625 128 12592.05 143.78 55171.80 88888.00 2009-05-08 12:14:28.750 128 12592.02 143.72 55171.80 88888.00 2009-05-08 12:14:28.875 128 12592.08 143.80 55171.80 88888.00 2009-05-08 12:14:29.000 128 12592.12 143.88 55171.85 88888.00 2009-05-08 12:14:29.125 128 12592.12 143.93 55171.88 88888.00 2009-05-08 12:14:29.250 128 12592.05 143.88 55171.82 88888.00 2009-05-08 12:14:29.375 128 12592.02 143.85 55171.82 88888.00 2009-05-08 12:14:29.500 128 12592.05 143.88 55171.82 88888.00 2009-05-08 12:14:29.625 128 12592.08 143.85 55171.82 88888.00 2009-05-08 12:14:29.750 128 12592.10 143.85 55171.85 88888.00 2009-05-08 12:14:29.875 128 12592.17 143.88 55171.85 88888.00 2009-05-08 12:14:30.000 128 12592.17 143.82 55171.85 88888.00 2009-05-08 12:14:30.125 128 12592.12 143.80 55171.82 88888.00 2009-05-08 12:14:30.250 128 12592.15 143.88 55171.82 88888.00 2009-05-08 12:14:30.375 128 12592.10 143.88 55171.80 88888.00 2009-05-08 12:14:30.500 128 12592.02 143.82 55171.80 88888.00 2009-05-08 12:14:30.625 128 12592.05 143.82 55171.78 88888.00 2009-05-08 12:14:30.750 128 12592.08 143.85 55171.80 88888.00 2009-05-08 12:14:30.875 128 12592.10 143.90 55171.82 88888.00 2009-05-08 12:14:31.000 128 12592.12 143.85 55171.82 88888.00 2009-05-08 12:14:31.125 128 12592.08 143.80 55171.82 88888.00 2009-05-08 12:14:31.250 128 12592.00 143.80 55171.85 88888.00 2009-05-08 12:14:31.375 128 12592.02 143.82 55171.85 88888.00 2009-05-08 12:14:31.500 128 12592.08 143.85 55171.82 88888.00 2009-05-08 12:14:31.625 128 12592.02 143.82 55171.80 88888.00 2009-05-08 12:14:31.750 128 12592.02 143.88 55171.82 88888.00 2009-05-08 12:14:31.875 128 12592.02 143.82 55171.85 88888.00 2009-05-08 12:14:32.000 128 12591.98 143.85 55171.85 88888.00 2009-05-08 12:14:32.125 128 12591.98 143.85 55171.85 88888.00 2009-05-08 12:14:32.250 128 12592.00 143.80 55171.88 88888.00 2009-05-08 12:14:32.375 128 12592.08 143.80 55171.85 88888.00 2009-05-08 12:14:32.500 128 12592.12 143.82 55171.82 88888.00 2009-05-08 12:14:32.625 128 12592.10 143.85 55171.82 88888.00 2009-05-08 12:14:32.750 128 12592.02 143.85 55171.85 88888.00 2009-05-08 12:14:32.875 128 12591.98 143.82 55171.82 88888.00 2009-05-08 12:14:33.000 128 12592.00 143.85 55171.82 88888.00 2009-05-08 12:14:33.125 128 12592.08 143.90 55171.88 88888.00 2009-05-08 12:14:33.250 128 12592.02 143.85 55171.88 88888.00 2009-05-08 12:14:33.375 128 12591.95 143.80 55171.88 88888.00 2009-05-08 12:14:33.500 128 12591.95 143.80 55171.82 88888.00 2009-05-08 12:14:33.625 128 12592.02 143.85 55171.82 88888.00 2009-05-08 12:14:33.750 128 12592.12 143.90 55171.85 88888.00 2009-05-08 12:14:33.875 128 12592.08 143.90 55171.88 88888.00 2009-05-08 12:14:34.000 128 12592.08 143.85 55171.85 88888.00 2009-05-08 12:14:34.125 128 12592.08 143.85 55171.85 88888.00 2009-05-08 12:14:34.250 128 12592.05 143.80 55171.82 88888.00 2009-05-08 12:14:34.375 128 12592.00 143.78 55171.82 88888.00 2009-05-08 12:14:34.500 128 12591.92 143.75 55171.82 88888.00 2009-05-08 12:14:34.625 128 12591.95 143.75 55171.82 88888.00 2009-05-08 12:14:34.750 128 12591.92 143.75 55171.85 88888.00 2009-05-08 12:14:34.875 128 12591.98 143.82 55171.85 88888.00 2009-05-08 12:14:35.000 128 12591.98 143.78 55171.88 88888.00 2009-05-08 12:14:35.125 128 12591.90 143.75 55171.82 88888.00 2009-05-08 12:14:35.250 128 12591.85 143.70 55171.82 88888.00 2009-05-08 12:14:35.375 128 12591.88 143.72 55171.82 88888.00 2009-05-08 12:14:35.500 128 12591.83 143.78 55171.85 88888.00 2009-05-08 12:14:35.625 128 12591.83 143.78 55171.82 88888.00 2009-05-08 12:14:35.750 128 12591.90 143.80 55171.85 88888.00 2009-05-08 12:14:35.875 128 12591.90 143.80 55171.88 88888.00 2009-05-08 12:14:36.000 128 12591.85 143.75 55171.85 88888.00 2009-05-08 12:14:36.125 128 12591.92 143.72 55171.85 88888.00 2009-05-08 12:14:36.250 128 12591.92 143.75 55171.88 88888.00 2009-05-08 12:14:36.375 128 12591.90 143.72 55171.85 88888.00 2009-05-08 12:14:36.500 128 12591.85 143.72 55171.82 88888.00 2009-05-08 12:14:36.625 128 12591.88 143.80 55171.85 88888.00 2009-05-08 12:14:36.750 128 12591.92 143.88 55171.85 88888.00 2009-05-08 12:14:36.875 128 12591.92 143.80 55171.88 88888.00 2009-05-08 12:14:37.000 128 12591.98 143.78 55171.85 88888.00 2009-05-08 12:14:37.125 128 12591.95 143.78 55171.88 88888.00 2009-05-08 12:14:37.250 128 12591.92 143.72 55171.85 88888.00 2009-05-08 12:14:37.375 128 12591.92 143.70 55171.85 88888.00 2009-05-08 12:14:37.500 128 12591.92 143.70 55171.88 88888.00 2009-05-08 12:14:37.625 128 12591.95 143.78 55171.90 88888.00 2009-05-08 12:14:37.750 128 12592.00 143.78 55171.88 88888.00 2009-05-08 12:14:37.875 128 12592.00 143.75 55171.88 88888.00 2009-05-08 12:14:38.000 128 12591.92 143.75 55171.85 88888.00 2009-05-08 12:14:38.125 128 12591.90 143.70 55171.85 88888.00 2009-05-08 12:14:38.250 128 12591.88 143.78 55171.85 88888.00 2009-05-08 12:14:38.375 128 12591.88 143.78 55171.88 88888.00 2009-05-08 12:14:38.500 128 12591.80 143.72 55171.85 88888.00 2009-05-08 12:14:38.625 128 12591.80 143.68 55171.85 88888.00 2009-05-08 12:14:38.750 128 12591.80 143.75 55171.85 88888.00 2009-05-08 12:14:38.875 128 12591.85 143.75 55171.88 88888.00 2009-05-08 12:14:39.000 128 12591.92 143.72 55171.88 88888.00 2009-05-08 12:14:39.125 128 12591.95 143.75 55171.88 88888.00 2009-05-08 12:14:39.250 128 12591.88 143.68 55171.85 88888.00 2009-05-08 12:14:39.375 128 12591.95 143.62 55171.85 88888.00 2009-05-08 12:14:39.500 128 12591.88 143.62 55171.85 88888.00 2009-05-08 12:14:39.625 128 12591.83 143.68 55171.88 88888.00 2009-05-08 12:14:39.750 128 12591.83 143.65 55171.88 88888.00 2009-05-08 12:14:39.875 128 12591.83 143.68 55171.90 88888.00 2009-05-08 12:14:40.000 128 12591.88 143.68 55171.88 88888.00 2009-05-08 12:14:40.125 128 12591.85 143.62 55171.88 88888.00 2009-05-08 12:14:40.250 128 12591.77 143.55 55171.85 88888.00 2009-05-08 12:14:40.375 128 12591.85 143.55 55171.88 88888.00 2009-05-08 12:14:40.500 128 12591.90 143.55 55171.85 88888.00 2009-05-08 12:14:40.625 128 12591.90 143.53 55171.85 88888.00 2009-05-08 12:14:40.750 128 12591.83 143.55 55171.85 88888.00 2009-05-08 12:14:40.875 128 12591.80 143.65 55171.85 88888.00 2009-05-08 12:14:41.000 128 12591.85 143.60 55171.85 88888.00 2009-05-08 12:14:41.125 128 12591.90 143.57 55171.85 88888.00 2009-05-08 12:14:41.250 128 12591.80 143.57 55171.85 88888.00 2009-05-08 12:14:41.375 128 12591.83 143.60 55171.85 88888.00 2009-05-08 12:14:41.500 128 12591.83 143.57 55171.82 88888.00 2009-05-08 12:14:41.625 128 12591.80 143.55 55171.85 88888.00 2009-05-08 12:14:41.750 128 12591.75 143.53 55171.85 88888.00 2009-05-08 12:14:41.875 128 12591.75 143.53 55171.88 88888.00 2009-05-08 12:14:42.000 128 12591.77 143.57 55171.88 88888.00 2009-05-08 12:14:42.125 128 12591.80 143.55 55171.90 88888.00 2009-05-08 12:14:42.250 128 12591.77 143.57 55171.90 88888.00 2009-05-08 12:14:42.375 128 12591.70 143.55 55171.85 88888.00 2009-05-08 12:14:42.500 128 12591.73 143.50 55171.85 88888.00 2009-05-08 12:14:42.625 128 12591.77 143.47 55171.85 88888.00 2009-05-08 12:14:42.750 128 12591.83 143.47 55171.88 88888.00 2009-05-08 12:14:42.875 128 12591.90 143.53 55171.88 88888.00 2009-05-08 12:14:43.000 128 12591.88 143.50 55171.88 88888.00 2009-05-08 12:14:43.125 128 12591.83 143.43 55171.88 88888.00 2009-05-08 12:14:43.250 128 12591.73 143.40 55171.85 88888.00 2009-05-08 12:14:43.375 128 12591.67 143.45 55171.88 88888.00 2009-05-08 12:14:43.500 128 12591.65 143.50 55171.88 88888.00 2009-05-08 12:14:43.625 128 12591.73 143.47 55171.88 88888.00 2009-05-08 12:14:43.750 128 12591.70 143.45 55171.90 88888.00 2009-05-08 12:14:43.875 128 12591.70 143.45 55171.90 88888.00 2009-05-08 12:14:44.000 128 12591.77 143.47 55171.88 88888.00 2009-05-08 12:14:44.125 128 12591.73 143.40 55171.88 88888.00 2009-05-08 12:14:44.250 128 12591.70 143.38 55171.88 88888.00 2009-05-08 12:14:44.375 128 12591.67 143.38 55171.88 88888.00 2009-05-08 12:14:44.500 128 12591.55 143.38 55171.85 88888.00 2009-05-08 12:14:44.625 128 12591.55 143.38 55171.88 88888.00 2009-05-08 12:14:44.750 128 12591.58 143.35 55171.85 88888.00 2009-05-08 12:14:44.875 128 12591.60 143.38 55171.85 88888.00 2009-05-08 12:14:45.000 128 12591.62 143.38 55171.85 88888.00 2009-05-08 12:14:45.125 128 12591.67 143.40 55171.85 88888.00 2009-05-08 12:14:45.250 128 12591.60 143.38 55171.85 88888.00 2009-05-08 12:14:45.375 128 12591.58 143.35 55171.82 88888.00 2009-05-08 12:14:45.500 128 12591.65 143.38 55171.85 88888.00 2009-05-08 12:14:45.625 128 12591.65 143.32 55171.82 88888.00 2009-05-08 12:14:45.750 128 12591.60 143.25 55171.80 88888.00 2009-05-08 12:14:45.875 128 12591.62 143.30 55171.80 88888.00 2009-05-08 12:14:46.000 128 12591.70 143.28 55171.80 88888.00 2009-05-08 12:14:46.125 128 12591.75 143.30 55171.85 88888.00 2009-05-08 12:14:46.250 128 12591.73 143.32 55171.85 88888.00 2009-05-08 12:14:46.375 128 12591.67 143.28 55171.82 88888.00 2009-05-08 12:14:46.500 128 12591.62 143.22 55171.80 88888.00 2009-05-08 12:14:46.625 128 12591.62 143.25 55171.82 88888.00 2009-05-08 12:14:46.750 128 12591.62 143.28 55171.85 88888.00 2009-05-08 12:14:46.875 128 12591.60 143.28 55171.82 88888.00 2009-05-08 12:14:47.000 128 12591.67 143.28 55171.82 88888.00 2009-05-08 12:14:47.125 128 12591.80 143.30 55171.85 88888.00 2009-05-08 12:14:47.250 128 12591.75 143.28 55171.82 88888.00 2009-05-08 12:14:47.375 128 12591.73 143.28 55171.82 88888.00 2009-05-08 12:14:47.500 128 12591.62 143.22 55171.80 88888.00 2009-05-08 12:14:47.625 128 12591.62 143.22 55171.82 88888.00 2009-05-08 12:14:47.750 128 12591.67 143.20 55171.80 88888.00 2009-05-08 12:14:47.875 128 12591.67 143.18 55171.78 88888.00 2009-05-08 12:14:48.000 128 12591.65 143.20 55171.80 88888.00 2009-05-08 12:14:48.125 128 12591.73 143.22 55171.82 88888.00 2009-05-08 12:14:48.250 128 12591.67 143.20 55171.78 88888.00 2009-05-08 12:14:48.375 128 12591.67 143.20 55171.78 88888.00 2009-05-08 12:14:48.500 128 12591.65 143.15 55171.75 88888.00 2009-05-08 12:14:48.625 128 12591.62 143.15 55171.78 88888.00 2009-05-08 12:14:48.750 128 12591.62 143.20 55171.80 88888.00 2009-05-08 12:14:48.875 128 12591.65 143.18 55171.80 88888.00 2009-05-08 12:14:49.000 128 12591.65 143.10 55171.80 88888.00 2009-05-08 12:14:49.125 128 12591.62 143.07 55171.78 88888.00 2009-05-08 12:14:49.250 128 12591.65 143.10 55171.78 88888.00 2009-05-08 12:14:49.375 128 12591.70 143.15 55171.78 88888.00 2009-05-08 12:14:49.500 128 12591.65 143.10 55171.75 88888.00 2009-05-08 12:14:49.625 128 12591.62 143.05 55171.78 88888.00 2009-05-08 12:14:49.750 128 12591.65 143.00 55171.78 88888.00 2009-05-08 12:14:49.875 128 12591.67 143.05 55171.78 88888.00 2009-05-08 12:14:50.000 128 12591.65 143.05 55171.80 88888.00 2009-05-08 12:14:50.125 128 12591.62 143.07 55171.80 88888.00 2009-05-08 12:14:50.250 128 12591.62 143.03 55171.80 88888.00 2009-05-08 12:14:50.375 128 12591.67 143.00 55171.78 88888.00 2009-05-08 12:14:50.500 128 12591.73 143.05 55171.80 88888.00 2009-05-08 12:14:50.625 128 12591.70 143.07 55171.78 88888.00 2009-05-08 12:14:50.750 128 12591.70 143.03 55171.78 88888.00 2009-05-08 12:14:50.875 128 12591.73 143.00 55171.78 88888.00 2009-05-08 12:14:51.000 128 12591.73 143.00 55171.72 88888.00 2009-05-08 12:14:51.125 128 12591.62 142.93 55171.75 88888.00 2009-05-08 12:14:51.250 128 12591.55 142.88 55171.72 88888.00 2009-05-08 12:14:51.375 128 12591.62 142.93 55171.72 88888.00 2009-05-08 12:14:51.500 128 12591.65 142.95 55171.72 88888.00 2009-05-08 12:14:51.625 128 12591.65 142.95 55171.72 88888.00 2009-05-08 12:14:51.750 128 12591.55 142.90 55171.72 88888.00 2009-05-08 12:14:51.875 128 12591.52 142.88 55171.72 88888.00 2009-05-08 12:14:52.000 128 12591.52 142.88 55171.70 88888.00 2009-05-08 12:14:52.125 128 12591.45 142.80 55171.70 88888.00 2009-05-08 12:14:52.250 128 12591.35 142.78 55171.70 88888.00 2009-05-08 12:14:52.375 128 12591.45 142.82 55171.72 88888.00 2009-05-08 12:14:52.500 128 12591.48 142.88 55171.72 88888.00 2009-05-08 12:14:52.625 128 12591.50 142.88 55171.72 88888.00 2009-05-08 12:14:52.750 128 12591.48 142.88 55171.72 88888.00 2009-05-08 12:14:52.875 128 12591.55 142.90 55171.72 88888.00 2009-05-08 12:14:53.000 128 12591.52 142.85 55171.75 88888.00 2009-05-08 12:14:53.125 128 12591.48 142.78 55171.70 88888.00 2009-05-08 12:14:53.250 128 12591.50 142.75 55171.72 88888.00 2009-05-08 12:14:53.375 128 12591.48 142.78 55171.72 88888.00 2009-05-08 12:14:53.500 128 12591.48 142.80 55171.72 88888.00 2009-05-08 12:14:53.625 128 12591.50 142.78 55171.72 88888.00 2009-05-08 12:14:53.750 128 12591.48 142.72 55171.72 88888.00 2009-05-08 12:14:53.875 128 12591.38 142.72 55171.70 88888.00 2009-05-08 12:14:54.000 128 12591.38 142.72 55171.68 88888.00 2009-05-08 12:14:54.125 128 12591.48 142.70 55171.70 88888.00 2009-05-08 12:14:54.250 128 12591.52 142.72 55171.75 88888.00 2009-05-08 12:14:54.375 128 12591.60 142.78 55171.72 88888.00 2009-05-08 12:14:54.500 128 12591.52 142.72 55171.68 88888.00 2009-05-08 12:14:54.625 128 12591.45 142.68 55171.68 88888.00 2009-05-08 12:14:54.750 128 12591.35 142.68 55171.68 88888.00 2009-05-08 12:14:54.875 128 12591.38 142.65 55171.68 88888.00 2009-05-08 12:14:55.000 128 12591.50 142.62 55171.70 88888.00 2009-05-08 12:14:55.125 128 12591.52 142.62 55171.70 88888.00 2009-05-08 12:14:55.250 128 12591.42 142.68 55171.68 88888.00 2009-05-08 12:14:55.375 128 12591.48 142.68 55171.68 88888.00 2009-05-08 12:14:55.500 128 12591.52 142.65 55171.65 88888.00 2009-05-08 12:14:55.625 128 12591.48 142.65 55171.68 88888.00 2009-05-08 12:14:55.750 128 12591.45 142.65 55171.65 88888.00 2009-05-08 12:14:55.875 128 12591.45 142.60 55171.68 88888.00 2009-05-08 12:14:56.000 128 12591.55 142.60 55171.70 88888.00 2009-05-08 12:14:56.125 128 12591.48 142.57 55171.70 88888.00 2009-05-08 12:14:56.250 128 12591.42 142.47 55171.65 88888.00 2009-05-08 12:14:56.375 128 12591.52 142.55 55171.65 88888.00 2009-05-08 12:14:56.500 128 12591.52 142.62 55171.65 88888.00 2009-05-08 12:14:56.625 128 12591.42 142.57 55171.65 88888.00 2009-05-08 12:14:56.750 128 12591.45 142.57 55171.62 88888.00 2009-05-08 12:14:56.875 128 12591.55 142.60 55171.65 88888.00 2009-05-08 12:14:57.000 128 12591.58 142.55 55171.62 88888.00 2009-05-08 12:14:57.125 128 12591.55 142.50 55171.62 88888.00 2009-05-08 12:14:57.250 128 12591.55 142.50 55171.60 88888.00 2009-05-08 12:14:57.375 128 12591.50 142.50 55171.60 88888.00 2009-05-08 12:14:57.500 128 12591.50 142.55 55171.65 88888.00 2009-05-08 12:14:57.625 128 12591.48 142.53 55171.62 88888.00 2009-05-08 12:14:57.750 128 12591.45 142.50 55171.65 88888.00 2009-05-08 12:14:57.875 128 12591.45 142.50 55171.65 88888.00 2009-05-08 12:14:58.000 128 12591.45 142.50 55171.65 88888.00 2009-05-08 12:14:58.125 128 12591.42 142.53 55171.65 88888.00 2009-05-08 12:14:58.250 128 12591.40 142.55 55171.65 88888.00 2009-05-08 12:14:58.375 128 12591.45 142.53 55171.68 88888.00 2009-05-08 12:14:58.500 128 12591.45 142.50 55171.62 88888.00 2009-05-08 12:14:58.625 128 12591.40 142.45 55171.62 88888.00 2009-05-08 12:14:58.750 128 12591.40 142.50 55171.62 88888.00 2009-05-08 12:14:58.875 128 12591.48 142.50 55171.65 88888.00 2009-05-08 12:14:59.000 128 12591.50 142.45 55171.62 88888.00 2009-05-08 12:14:59.125 128 12591.48 142.43 55171.60 88888.00 2009-05-08 12:14:59.250 128 12591.48 142.43 55171.60 88888.00 2009-05-08 12:14:59.375 128 12591.50 142.43 55171.62 88888.00 2009-05-08 12:14:59.500 128 12591.48 142.43 55171.60 88888.00 2009-05-08 12:14:59.625 128 12591.38 142.40 55171.57 88888.00 2009-05-08 12:14:59.750 128 12591.40 142.45 55171.60 88888.00 2009-05-08 12:14:59.875 128 12591.40 142.45 55171.65 88888.00 2009-05-08 12:15:00.000 128 12591.40 142.43 55171.60 88888.00 2009-05-08 12:15:00.125 128 12591.33 142.40 55171.60 88888.00 2009-05-08 12:15:00.250 128 12591.27 142.40 55171.60 88888.00 2009-05-08 12:15:00.375 128 12591.35 142.40 55171.57 88888.00 2009-05-08 12:15:00.500 128 12591.40 142.40 55171.57 88888.00 2009-05-08 12:15:00.625 128 12591.30 142.38 55171.57 88888.00 2009-05-08 12:15:00.750 128 12591.30 142.32 55171.55 88888.00 2009-05-08 12:15:00.875 128 12591.33 142.30 55171.53 88888.00 2009-05-08 12:15:01.000 128 12591.33 142.35 55171.55 88888.00 2009-05-08 12:15:01.125 128 12591.40 142.35 55171.57 88888.00 2009-05-08 12:15:01.250 128 12591.35 142.30 55171.55 88888.00 2009-05-08 12:15:01.375 128 12591.33 142.28 55171.50 88888.00 2009-05-08 12:15:01.500 128 12591.35 142.30 55171.55 88888.00 2009-05-08 12:15:01.625 128 12591.42 142.35 55171.55 88888.00 2009-05-08 12:15:01.750 128 12591.42 142.30 55171.55 88888.00 2009-05-08 12:15:01.875 128 12591.45 142.30 55171.55 88888.00 2009-05-08 12:15:02.000 128 12591.48 142.32 55171.50 88888.00 2009-05-08 12:15:02.125 128 12591.42 142.22 55171.50 88888.00 2009-05-08 12:15:02.250 128 12591.27 142.12 55171.50 88888.00 2009-05-08 12:15:02.375 128 12591.27 142.18 55171.53 88888.00 2009-05-08 12:15:02.500 128 12591.38 142.22 55171.53 88888.00 2009-05-08 12:15:02.625 128 12591.35 142.20 55171.50 88888.00 2009-05-08 12:15:02.750 128 12591.35 142.12 55171.50 88888.00 2009-05-08 12:15:02.875 128 12591.50 142.15 55171.53 88888.00 2009-05-08 12:15:03.000 128 12591.52 142.12 55171.47 88888.00 2009-05-08 12:15:03.125 128 12591.38 142.07 55171.47 88888.00 2009-05-08 12:15:03.250 128 12591.35 142.10 55171.47 88888.00 2009-05-08 12:15:03.375 128 12591.45 142.15 55171.45 88888.00 2009-05-08 12:15:03.500 128 12591.45 142.12 55171.45 88888.00 2009-05-08 12:15:03.625 128 12591.45 142.10 55171.47 88888.00 2009-05-08 12:15:03.750 128 12591.45 142.10 55171.43 88888.00 2009-05-08 12:15:03.875 128 12591.50 142.10 55171.43 88888.00 2009-05-08 12:15:04.000 128 12591.48 142.03 55171.40 88888.00 2009-05-08 12:15:04.125 128 12591.50 142.05 55171.43 88888.00 2009-05-08 12:15:04.250 128 12591.50 142.05 55171.43 88888.00 2009-05-08 12:15:04.375 128 12591.55 142.07 55171.43 88888.00 2009-05-08 12:15:04.500 128 12591.52 142.05 55171.38 88888.00 2009-05-08 12:15:04.625 128 12591.48 142.07 55171.40 88888.00 2009-05-08 12:15:04.750 128 12591.40 142.07 55171.40 88888.00 2009-05-08 12:15:04.875 128 12591.40 142.05 55171.43 88888.00 2009-05-08 12:15:05.000 128 12591.45 142.10 55171.43 88888.00 2009-05-08 12:15:05.125 128 12591.55 142.12 55171.43 88888.00 2009-05-08 12:15:05.250 128 12591.50 142.05 55171.40 88888.00 2009-05-08 12:15:05.375 128 12591.48 142.03 55171.38 88888.00 2009-05-08 12:15:05.500 128 12591.35 141.95 55171.38 88888.00 2009-05-08 12:15:05.625 128 12591.40 142.03 55171.38 88888.00 2009-05-08 12:15:05.750 128 12591.42 141.97 55171.38 88888.00 2009-05-08 12:15:05.875 128 12591.45 141.97 55171.35 88888.00 2009-05-08 12:15:06.000 128 12591.48 141.95 55171.32 88888.00 2009-05-08 12:15:06.125 128 12591.48 141.93 55171.32 88888.00 2009-05-08 12:15:06.250 128 12591.38 141.90 55171.32 88888.00 2009-05-08 12:15:06.375 128 12591.40 141.97 55171.32 88888.00 2009-05-08 12:15:06.500 128 12591.42 141.95 55171.35 88888.00 2009-05-08 12:15:06.625 128 12591.45 142.00 55171.40 88888.00 2009-05-08 12:15:06.750 128 12591.45 142.00 55171.38 88888.00 2009-05-08 12:15:06.875 128 12591.40 141.93 55171.32 88888.00 2009-05-08 12:15:07.000 128 12591.38 141.93 55171.32 88888.00 2009-05-08 12:15:07.125 128 12591.40 141.97 55171.35 88888.00 2009-05-08 12:15:07.250 128 12591.35 141.90 55171.32 88888.00 2009-05-08 12:15:07.375 128 12591.38 141.88 55171.30 88888.00 2009-05-08 12:15:07.500 128 12591.40 141.97 55171.32 88888.00 2009-05-08 12:15:07.625 128 12591.45 141.95 55171.32 88888.00 2009-05-08 12:15:07.750 128 12591.42 141.95 55171.35 88888.00 2009-05-08 12:15:07.875 128 12591.35 141.90 55171.32 88888.00 2009-05-08 12:15:08.000 128 12591.33 141.88 55171.25 88888.00 2009-05-08 12:15:08.125 128 12591.33 141.85 55171.25 88888.00 2009-05-08 12:15:08.250 128 12591.35 141.90 55171.30 88888.00 2009-05-08 12:15:08.375 128 12591.45 141.97 55171.28 88888.00 2009-05-08 12:15:08.500 128 12591.42 141.95 55171.28 88888.00 2009-05-08 12:15:08.625 128 12591.42 141.95 55171.28 88888.00 2009-05-08 12:15:08.750 128 12591.40 141.95 55171.28 88888.00 2009-05-08 12:15:08.875 128 12591.33 141.93 55171.28 88888.00 2009-05-08 12:15:09.000 128 12591.33 141.95 55171.28 88888.00 2009-05-08 12:15:09.125 128 12591.27 141.90 55171.25 88888.00 2009-05-08 12:15:09.250 128 12591.25 141.85 55171.25 88888.00 2009-05-08 12:15:09.375 128 12591.30 141.93 55171.28 88888.00 2009-05-08 12:15:09.500 128 12591.35 141.97 55171.28 88888.00 2009-05-08 12:15:09.625 128 12591.38 141.95 55171.28 88888.00 2009-05-08 12:15:09.750 128 12591.35 141.90 55171.25 88888.00 2009-05-08 12:15:09.875 128 12591.38 141.90 55171.25 88888.00 2009-05-08 12:15:10.000 128 12591.33 141.90 55171.22 88888.00 2009-05-08 12:15:10.125 128 12591.30 141.90 55171.22 88888.00 2009-05-08 12:15:10.250 128 12591.38 141.88 55171.25 88888.00 2009-05-08 12:15:10.375 128 12591.45 141.90 55171.25 88888.00 2009-05-08 12:15:10.500 128 12591.42 141.90 55171.25 88888.00 2009-05-08 12:15:10.625 128 12591.40 141.88 55171.22 88888.00 2009-05-08 12:15:10.750 128 12591.38 141.88 55171.22 88888.00 2009-05-08 12:15:10.875 128 12591.35 141.90 55171.22 88888.00 2009-05-08 12:15:11.000 128 12591.42 141.90 55171.22 88888.00 2009-05-08 12:15:11.125 128 12591.35 141.90 55171.20 88888.00 2009-05-08 12:15:11.250 128 12591.33 141.85 55171.18 88888.00 2009-05-08 12:15:11.375 128 12591.33 141.82 55171.18 88888.00 2009-05-08 12:15:11.500 128 12591.27 141.85 55171.20 88888.00 2009-05-08 12:15:11.625 128 12591.33 141.93 55171.22 88888.00 2009-05-08 12:15:11.750 128 12591.27 141.93 55171.20 88888.00 2009-05-08 12:15:11.875 128 12591.27 141.90 55171.18 88888.00 2009-05-08 12:15:12.000 128 12591.35 141.90 55171.18 88888.00 2009-05-08 12:15:12.125 128 12591.33 141.88 55171.12 88888.00 2009-05-08 12:15:12.250 128 12591.33 141.80 55171.12 88888.00 2009-05-08 12:15:12.375 128 12591.30 141.80 55171.12 88888.00 2009-05-08 12:15:12.500 128 12591.27 141.82 55171.15 88888.00 2009-05-08 12:15:12.625 128 12591.23 141.85 55171.15 88888.00 2009-05-08 12:15:12.750 128 12591.25 141.82 55171.15 88888.00 2009-05-08 12:15:12.875 128 12591.27 141.82 55171.15 88888.00 2009-05-08 12:15:13.000 128 12591.23 141.85 55171.12 88888.00 2009-05-08 12:15:13.125 128 12591.20 141.82 55171.10 88888.00 2009-05-08 12:15:13.250 128 12591.20 141.78 55171.05 88888.00 2009-05-08 12:15:13.375 128 12591.25 141.80 55171.07 88888.00 2009-05-08 12:15:13.500 128 12591.25 141.88 55171.07 88888.00 2009-05-08 12:15:13.625 128 12591.27 141.88 55171.07 88888.00 2009-05-08 12:15:13.750 128 12591.27 141.90 55171.10 88888.00 2009-05-08 12:15:13.875 128 12591.27 141.90 55171.12 88888.00 2009-05-08 12:15:14.000 128 12591.25 141.93 55171.10 88888.00 2009-05-08 12:15:14.125 128 12591.25 141.90 55171.07 88888.00 2009-05-08 12:15:14.250 128 12591.23 141.78 55171.05 88888.00 2009-05-08 12:15:14.375 128 12591.27 141.72 55171.05 88888.00 2009-05-08 12:15:14.500 128 12591.33 141.82 55171.07 88888.00 2009-05-08 12:15:14.625 128 12591.27 141.88 55171.10 88888.00 2009-05-08 12:15:14.750 128 12591.25 141.88 55171.05 88888.00 2009-05-08 12:15:14.875 128 12591.33 141.82 55171.03 88888.00 2009-05-08 12:15:15.000 128 12591.33 141.78 55171.00 88888.00 2009-05-08 12:15:15.125 128 12591.30 141.80 55171.03 88888.00 2009-05-08 12:15:15.250 128 12591.25 141.80 55171.00 88888.00 2009-05-08 12:15:15.375 128 12591.25 141.88 55171.03 88888.00 2009-05-08 12:15:15.500 128 12591.33 141.88 55171.00 88888.00 2009-05-08 12:15:15.625 128 12591.35 141.88 55171.00 88888.00 2009-05-08 12:15:15.750 128 12591.33 141.88 55170.95 88888.00 2009-05-08 12:15:15.875 128 12591.38 141.93 55171.00 88888.00 2009-05-08 12:15:16.000 128 12591.35 141.93 55171.00 88888.00 2009-05-08 12:15:16.125 128 12591.35 141.90 55171.00 88888.00 2009-05-08 12:15:16.250 128 12591.35 141.88 55171.00 88888.00 2009-05-08 12:15:16.375 128 12591.38 141.88 55170.95 88888.00 2009-05-08 12:15:16.500 128 12591.33 141.90 55170.95 88888.00 2009-05-08 12:15:16.625 128 12591.30 141.85 55170.95 88888.00 2009-05-08 12:15:16.750 128 12591.27 141.85 55170.97 88888.00 2009-05-08 12:15:16.875 128 12591.27 141.85 55171.00 88888.00 2009-05-08 12:15:17.000 128 12591.33 141.90 55170.95 88888.00 2009-05-08 12:15:17.125 128 12591.25 141.85 55170.95 88888.00 2009-05-08 12:15:17.250 128 12591.25 141.78 55170.95 88888.00 2009-05-08 12:15:17.375 128 12591.38 141.90 55170.97 88888.00 2009-05-08 12:15:17.500 128 12591.35 141.95 55170.97 88888.00 2009-05-08 12:15:17.625 128 12591.30 141.90 55170.95 88888.00 2009-05-08 12:15:17.750 128 12591.33 141.82 55170.95 88888.00 2009-05-08 12:15:17.875 128 12591.40 141.88 55170.95 88888.00 2009-05-08 12:15:18.000 128 12591.40 141.90 55170.95 88888.00 2009-05-08 12:15:18.125 128 12591.33 141.88 55170.95 88888.00 2009-05-08 12:15:18.250 128 12591.25 141.82 55170.90 88888.00 2009-05-08 12:15:18.375 128 12591.27 141.85 55170.90 88888.00 2009-05-08 12:15:18.500 128 12591.33 141.90 55170.93 88888.00 2009-05-08 12:15:18.625 128 12591.38 141.93 55171.00 88888.00 2009-05-08 12:15:18.750 128 12591.40 141.93 55170.97 88888.00 2009-05-08 12:15:18.875 128 12591.38 141.88 55170.93 88888.00 2009-05-08 12:15:19.000 128 12591.30 141.88 55170.90 88888.00 2009-05-08 12:15:19.125 128 12591.30 141.90 55170.93 88888.00 2009-05-08 12:15:19.250 128 12591.30 141.90 55170.93 88888.00 2009-05-08 12:15:19.375 128 12591.33 141.82 55170.88 88888.00 2009-05-08 12:15:19.500 128 12591.35 141.85 55170.90 88888.00 2009-05-08 12:15:19.625 128 12591.38 141.93 55170.90 88888.00 2009-05-08 12:15:19.750 128 12591.33 141.85 55170.85 88888.00 2009-05-08 12:15:19.875 128 12591.30 141.75 55170.80 88888.00 2009-05-08 12:15:20.000 128 12591.35 141.82 55170.82 88888.00 2009-05-08 12:15:20.125 128 12591.35 141.85 55170.82 88888.00 2009-05-08 12:15:20.250 128 12591.27 141.88 55170.90 88888.00 2009-05-08 12:15:20.375 128 12591.25 141.82 55170.88 88888.00 2009-05-08 12:15:20.500 128 12591.25 141.88 55170.85 88888.00 2009-05-08 12:15:20.625 128 12591.30 141.93 55170.85 88888.00 2009-05-08 12:15:20.750 128 12591.35 141.90 55170.85 88888.00 2009-05-08 12:15:20.875 128 12591.40 141.90 55170.82 88888.00 2009-05-08 12:15:21.000 128 12591.35 141.90 55170.80 88888.00 2009-05-08 12:15:21.125 128 12591.30 141.93 55170.82 88888.00 2009-05-08 12:15:21.250 128 12591.27 141.90 55170.82 88888.00 2009-05-08 12:15:21.375 128 12591.27 141.85 55170.82 88888.00 2009-05-08 12:15:21.500 128 12591.23 141.80 55170.78 88888.00 2009-05-08 12:15:21.625 128 12591.20 141.82 55170.80 88888.00 2009-05-08 12:15:21.750 128 12591.23 141.90 55170.82 88888.00 2009-05-08 12:15:21.875 128 12591.23 141.93 55170.82 88888.00 2009-05-08 12:15:22.000 128 12591.25 141.95 55170.82 88888.00 2009-05-08 12:15:22.125 128 12591.23 141.90 55170.82 88888.00 2009-05-08 12:15:22.250 128 12591.17 141.88 55170.80 88888.00 2009-05-08 12:15:22.375 128 12591.20 141.88 55170.78 88888.00 2009-05-08 12:15:22.500 128 12591.15 141.90 55170.78 88888.00 2009-05-08 12:15:22.625 128 12591.15 141.90 55170.80 88888.00 2009-05-08 12:15:22.750 128 12591.12 141.88 55170.80 88888.00 2009-05-08 12:15:22.875 128 12591.15 141.85 55170.78 88888.00 2009-05-08 12:15:23.000 128 12591.15 141.90 55170.80 88888.00 2009-05-08 12:15:23.125 128 12591.12 141.90 55170.82 88888.00 2009-05-08 12:15:23.250 128 12591.10 141.85 55170.82 88888.00 2009-05-08 12:15:23.375 128 12591.17 141.82 55170.80 88888.00 2009-05-08 12:15:23.500 128 12591.17 141.85 55170.80 88888.00 2009-05-08 12:15:23.625 128 12591.15 141.85 55170.78 88888.00 2009-05-08 12:15:23.750 128 12591.10 141.85 55170.78 88888.00 2009-05-08 12:15:23.875 128 12591.00 141.85 55170.78 88888.00 2009-05-08 12:15:24.000 128 12591.02 141.88 55170.75 88888.00 2009-05-08 12:15:24.125 128 12591.08 141.88 55170.78 88888.00 2009-05-08 12:15:24.250 128 12591.00 141.88 55170.80 88888.00 2009-05-08 12:15:24.375 128 12590.98 141.82 55170.75 88888.00 2009-05-08 12:15:24.500 128 12591.02 141.78 55170.75 88888.00 2009-05-08 12:15:24.625 128 12591.02 141.78 55170.75 88888.00 2009-05-08 12:15:24.750 128 12590.90 141.75 55170.72 88888.00 2009-05-08 12:15:24.875 128 12590.95 141.82 55170.78 88888.00 2009-05-08 12:15:25.000 128 12591.00 141.82 55170.78 88888.00 2009-05-08 12:15:25.125 128 12590.95 141.80 55170.78 88888.00 2009-05-08 12:15:25.250 128 12590.95 141.80 55170.78 88888.00 2009-05-08 12:15:25.375 128 12591.02 141.78 55170.78 88888.00 2009-05-08 12:15:25.500 128 12591.00 141.82 55170.80 88888.00 2009-05-08 12:15:25.625 128 12590.90 141.88 55170.80 88888.00 2009-05-08 12:15:25.750 128 12590.83 141.88 55170.78 88888.00 2009-05-08 12:15:25.875 128 12590.83 141.80 55170.78 88888.00 2009-05-08 12:15:26.000 128 12590.83 141.72 55170.75 88888.00 2009-05-08 12:15:26.125 128 12590.83 141.75 55170.78 88888.00 2009-05-08 12:15:26.250 128 12590.73 141.72 55170.80 88888.00 2009-05-08 12:15:26.375 128 12590.67 141.68 55170.78 88888.00 2009-05-08 12:15:26.500 128 12590.65 141.65 55170.75 88888.00 2009-05-08 12:15:26.625 128 12590.67 141.68 55170.75 88888.00 2009-05-08 12:15:26.750 128 12590.65 141.68 55170.78 88888.00 2009-05-08 12:15:26.875 128 12590.65 141.70 55170.78 88888.00 2009-05-08 12:15:27.000 128 12590.67 141.78 55170.80 88888.00 2009-05-08 12:15:27.125 128 12590.70 141.80 55170.85 88888.00 2009-05-08 12:15:27.250 128 12590.55 141.75 55170.80 88888.00 2009-05-08 12:15:27.375 128 12590.50 141.65 55170.75 88888.00 2009-05-08 12:15:27.500 128 12590.55 141.62 55170.75 88888.00 2009-05-08 12:15:27.625 128 12590.60 141.65 55170.80 88888.00 2009-05-08 12:15:27.750 128 12590.50 141.65 55170.82 88888.00 2009-05-08 12:15:27.875 128 12590.52 141.60 55170.80 88888.00 2009-05-08 12:15:28.000 128 12590.58 141.60 55170.75 88888.00 2009-05-08 12:15:28.125 128 12590.60 141.62 55170.78 88888.00 2009-05-08 12:15:28.250 128 12590.52 141.60 55170.80 88888.00 2009-05-08 12:15:28.375 128 12590.40 141.55 55170.80 88888.00 2009-05-08 12:15:28.500 128 12590.38 141.55 55170.80 88888.00 2009-05-08 12:15:28.625 128 12590.40 141.57 55170.80 88888.00 2009-05-08 12:15:28.750 128 12590.38 141.57 55170.80 88888.00 2009-05-08 12:15:28.875 128 12590.35 141.57 55170.78 88888.00 2009-05-08 12:15:29.000 128 12590.38 141.57 55170.78 88888.00 2009-05-08 12:15:29.125 128 12590.35 141.57 55170.80 88888.00 2009-05-08 12:15:29.250 128 12590.35 141.60 55170.80 88888.00 2009-05-08 12:15:29.375 128 12590.35 141.57 55170.80 88888.00 2009-05-08 12:15:29.500 128 12590.33 141.57 55170.78 88888.00 2009-05-08 12:15:29.625 128 12590.35 141.57 55170.80 88888.00 2009-05-08 12:15:29.750 128 12590.38 141.57 55170.80 88888.00 2009-05-08 12:15:29.875 128 12590.27 141.47 55170.78 88888.00 2009-05-08 12:15:30.000 128 12590.23 141.45 55170.72 88888.00 2009-05-08 12:15:30.125 128 12590.23 141.45 55170.78 88888.00 2009-05-08 12:15:30.250 128 12590.17 141.40 55170.72 88888.00 2009-05-08 12:15:30.375 128 12590.23 141.43 55170.75 88888.00 2009-05-08 12:15:30.500 128 12590.27 141.38 55170.78 88888.00 2009-05-08 12:15:30.625 128 12590.27 141.38 55170.78 88888.00 2009-05-08 12:15:30.750 128 12590.27 141.38 55170.78 88888.00 2009-05-08 12:15:30.875 128 12590.30 141.43 55170.80 88888.00 2009-05-08 12:15:31.000 128 12590.30 141.47 55170.80 88888.00 2009-05-08 12:15:31.125 128 12590.27 141.40 55170.80 88888.00 2009-05-08 12:15:31.250 128 12590.17 141.35 55170.78 88888.00 2009-05-08 12:15:31.375 128 12590.17 141.30 55170.78 88888.00 2009-05-08 12:15:31.500 128 12590.25 141.32 55170.80 88888.00 2009-05-08 12:15:31.625 128 12590.23 141.32 55170.85 88888.00 2009-05-08 12:15:31.750 128 12590.12 141.28 55170.75 88888.00 2009-05-08 12:15:31.875 128 12590.12 141.32 55170.78 88888.00 2009-05-08 12:15:32.000 128 12590.17 141.30 55170.75 88888.00 2009-05-08 12:15:32.125 128 12590.17 141.32 55170.78 88888.00 2009-05-08 12:15:32.250 128 12590.08 141.25 55170.78 88888.00 2009-05-08 12:15:32.375 128 12590.08 141.20 55170.78 88888.00 2009-05-08 12:15:32.500 128 12590.05 141.18 55170.75 88888.00 2009-05-08 12:15:32.625 128 12590.05 141.18 55170.78 88888.00 2009-05-08 12:15:32.750 128 12590.08 141.20 55170.75 88888.00 2009-05-08 12:15:32.875 128 12590.15 141.22 55170.75 88888.00 2009-05-08 12:15:33.000 128 12590.12 141.20 55170.72 88888.00 2009-05-08 12:15:33.125 128 12590.20 141.25 55170.75 88888.00 2009-05-08 12:15:33.250 128 12590.17 141.22 55170.78 88888.00 2009-05-08 12:15:33.375 128 12590.08 141.20 55170.78 88888.00 2009-05-08 12:15:33.500 128 12590.02 141.10 55170.75 88888.00 2009-05-08 12:15:33.625 128 12590.05 141.10 55170.78 88888.00 2009-05-08 12:15:33.750 128 12590.05 141.12 55170.75 88888.00 2009-05-08 12:15:33.875 128 12590.02 141.07 55170.75 88888.00 2009-05-08 12:15:34.000 128 12590.10 141.07 55170.75 88888.00 2009-05-08 12:15:34.125 128 12590.12 141.12 55170.78 88888.00 2009-05-08 12:15:34.250 128 12590.08 141.10 55170.75 88888.00 2009-05-08 12:15:34.375 128 12590.02 141.10 55170.75 88888.00 2009-05-08 12:15:34.500 128 12590.00 141.10 55170.78 88888.00 2009-05-08 12:15:34.625 128 12589.95 141.07 55170.75 88888.00 2009-05-08 12:15:34.750 128 12589.95 141.03 55170.75 88888.00 2009-05-08 12:15:34.875 128 12590.00 141.07 55170.78 88888.00 2009-05-08 12:15:35.000 128 12589.98 141.07 55170.75 88888.00 2009-05-08 12:15:35.125 128 12589.92 141.05 55170.75 88888.00 2009-05-08 12:15:35.250 128 12589.85 141.05 55170.78 88888.00 2009-05-08 12:15:35.375 128 12589.88 141.00 55170.72 88888.00 2009-05-08 12:15:35.500 128 12589.83 140.97 55170.72 88888.00 2009-05-08 12:15:35.625 128 12589.85 141.00 55170.75 88888.00 2009-05-08 12:15:35.750 128 12589.90 141.05 55170.78 88888.00 2009-05-08 12:15:35.875 128 12589.80 140.97 55170.75 88888.00 2009-05-08 12:15:36.000 128 12589.75 140.93 55170.72 88888.00 2009-05-08 12:15:36.125 128 12589.75 140.93 55170.78 88888.00 2009-05-08 12:15:36.250 128 12589.80 140.97 55170.78 88888.00 2009-05-08 12:15:36.375 128 12589.80 140.95 55170.78 88888.00 2009-05-08 12:15:36.500 128 12589.83 140.97 55170.78 88888.00 2009-05-08 12:15:36.625 128 12589.83 140.95 55170.75 88888.00 2009-05-08 12:15:36.750 128 12589.83 140.97 55170.75 88888.00 2009-05-08 12:15:36.875 128 12589.83 140.93 55170.75 88888.00 2009-05-08 12:15:37.000 128 12589.83 140.93 55170.75 88888.00 2009-05-08 12:15:37.125 128 12589.80 140.88 55170.75 88888.00 2009-05-08 12:15:37.250 128 12589.77 140.88 55170.78 88888.00 2009-05-08 12:15:37.375 128 12589.85 140.93 55170.78 88888.00 2009-05-08 12:15:37.500 128 12589.77 140.90 55170.75 88888.00 2009-05-08 12:15:37.625 128 12589.70 140.85 55170.72 88888.00 2009-05-08 12:15:37.750 128 12589.77 140.90 55170.75 88888.00 2009-05-08 12:15:37.875 128 12589.75 140.93 55170.75 88888.00 2009-05-08 12:15:38.000 128 12589.77 140.93 55170.75 88888.00 2009-05-08 12:15:38.125 128 12589.83 140.95 55170.78 88888.00 2009-05-08 12:15:38.250 128 12589.77 140.95 55170.75 88888.00 2009-05-08 12:15:38.375 128 12589.75 140.88 55170.75 88888.00 2009-05-08 12:15:38.500 128 12589.77 140.88 55170.75 88888.00 2009-05-08 12:15:38.625 128 12589.80 140.93 55170.78 88888.00 2009-05-08 12:15:38.750 128 12589.80 140.90 55170.78 88888.00 2009-05-08 12:15:38.875 128 12589.75 140.85 55170.72 88888.00 2009-05-08 12:15:39.000 128 12589.70 140.85 55170.75 88888.00 2009-05-08 12:15:39.125 128 12589.67 140.85 55170.75 88888.00 2009-05-08 12:15:39.250 128 12589.70 140.88 55170.75 88888.00 2009-05-08 12:15:39.375 128 12589.70 140.88 55170.72 88888.00 2009-05-08 12:15:39.500 128 12589.65 140.85 55170.70 88888.00 2009-05-08 12:15:39.625 128 12589.62 140.85 55170.70 88888.00 2009-05-08 12:15:39.750 128 12589.65 140.80 55170.72 88888.00 2009-05-08 12:15:39.875 128 12589.65 140.80 55170.75 88888.00 2009-05-08 12:15:40.000 128 12589.65 140.78 55170.72 88888.00 2009-05-08 12:15:40.125 128 12589.60 140.72 55170.70 88888.00 2009-05-08 12:15:40.250 128 12589.55 140.72 55170.70 88888.00 2009-05-08 12:15:40.375 128 12589.60 140.78 55170.70 88888.00 2009-05-08 12:15:40.500 128 12589.60 140.80 55170.70 88888.00 2009-05-08 12:15:40.625 128 12589.55 140.80 55170.70 88888.00 2009-05-08 12:15:40.750 128 12589.55 140.70 55170.65 88888.00 2009-05-08 12:15:40.875 128 12589.52 140.72 55170.68 88888.00 2009-05-08 12:15:41.000 128 12589.48 140.72 55170.70 88888.00 2009-05-08 12:15:41.125 128 12589.52 140.70 55170.70 88888.00 2009-05-08 12:15:41.250 128 12589.52 140.68 55170.70 88888.00 2009-05-08 12:15:41.375 128 12589.55 140.65 55170.68 88888.00 2009-05-08 12:15:41.500 128 12589.52 140.68 55170.68 88888.00 2009-05-08 12:15:41.625 128 12589.52 140.65 55170.68 88888.00 2009-05-08 12:15:41.750 128 12589.58 140.68 55170.70 88888.00 2009-05-08 12:15:41.875 128 12589.55 140.68 55170.68 88888.00 2009-05-08 12:15:42.000 128 12589.50 140.62 55170.65 88888.00 2009-05-08 12:15:42.125 128 12589.52 140.65 55170.68 88888.00 2009-05-08 12:15:42.250 128 12589.52 140.70 55170.65 88888.00 2009-05-08 12:15:42.375 128 12589.55 140.72 55170.65 88888.00 2009-05-08 12:15:42.500 128 12589.55 140.72 55170.68 88888.00 2009-05-08 12:15:42.625 128 12589.52 140.70 55170.68 88888.00 2009-05-08 12:15:42.750 128 12589.52 140.75 55170.70 88888.00 2009-05-08 12:15:42.875 128 12589.62 140.72 55170.68 88888.00 2009-05-08 12:15:43.000 128 12589.62 140.65 55170.68 88888.00 2009-05-08 12:15:43.125 128 12589.55 140.65 55170.65 88888.00 2009-05-08 12:15:43.250 128 12589.50 140.65 55170.65 88888.00 2009-05-08 12:15:43.375 128 12589.50 140.57 55170.62 88888.00 2009-05-08 12:15:43.500 128 12589.42 140.53 55170.62 88888.00 2009-05-08 12:15:43.625 128 12589.50 140.60 55170.65 88888.00 2009-05-08 12:15:43.750 128 12589.52 140.60 55170.65 88888.00 2009-05-08 12:15:43.875 128 12589.62 140.57 55170.65 88888.00 2009-05-08 12:15:44.000 128 12589.58 140.55 55170.62 88888.00 2009-05-08 12:15:44.125 128 12589.52 140.55 55170.62 88888.00 2009-05-08 12:15:44.250 128 12589.55 140.62 55170.68 88888.00 2009-05-08 12:15:44.375 128 12589.60 140.65 55170.62 88888.00 2009-05-08 12:15:44.500 128 12589.52 140.57 55170.62 88888.00 2009-05-08 12:15:44.625 128 12589.58 140.65 55170.62 88888.00 2009-05-08 12:15:44.750 128 12589.62 140.68 55170.60 88888.00 2009-05-08 12:15:44.875 128 12589.62 140.65 55170.62 88888.00 2009-05-08 12:15:45.000 128 12589.60 140.60 55170.60 88888.00 2009-05-08 12:15:45.125 128 12589.58 140.55 55170.60 88888.00 2009-05-08 12:15:45.250 128 12589.65 140.57 55170.60 88888.00 2009-05-08 12:15:45.375 128 12589.67 140.62 55170.60 88888.00 2009-05-08 12:15:45.500 128 12589.62 140.62 55170.57 88888.00 2009-05-08 12:15:45.625 128 12589.58 140.60 55170.60 88888.00 2009-05-08 12:15:45.750 128 12589.65 140.53 55170.57 88888.00 2009-05-08 12:15:45.875 128 12589.65 140.53 55170.55 88888.00 2009-05-08 12:15:46.000 128 12589.67 140.55 55170.55 88888.00 2009-05-08 12:15:46.125 128 12589.70 140.55 55170.55 88888.00 2009-05-08 12:15:46.250 128 12589.73 140.55 55170.53 88888.00 2009-05-08 12:15:46.375 128 12589.75 140.55 55170.55 88888.00 2009-05-08 12:15:46.500 128 12589.70 140.57 55170.53 88888.00 2009-05-08 12:15:46.625 128 12589.67 140.65 55170.55 88888.00 2009-05-08 12:15:46.750 128 12589.67 140.65 55170.53 88888.00 2009-05-08 12:15:46.875 128 12589.77 140.70 55170.55 88888.00 2009-05-08 12:15:47.000 128 12589.75 140.68 55170.53 88888.00 2009-05-08 12:15:47.125 128 12589.77 140.68 55170.50 88888.00 2009-05-08 12:15:47.250 128 12589.83 140.65 55170.50 88888.00 2009-05-08 12:15:47.375 128 12589.92 140.65 55170.53 88888.00 2009-05-08 12:15:47.500 128 12589.85 140.70 55170.50 88888.00 2009-05-08 12:15:47.625 128 12589.80 140.75 55170.50 88888.00 2009-05-08 12:15:47.750 128 12589.85 140.70 55170.47 88888.00 2009-05-08 12:15:47.875 128 12589.92 140.70 55170.45 88888.00 2009-05-08 12:15:48.000 128 12589.92 140.72 55170.45 88888.00 2009-05-08 12:15:48.125 128 12589.90 140.72 55170.47 88888.00 2009-05-08 12:15:48.250 128 12589.95 140.72 55170.47 88888.00 2009-05-08 12:15:48.375 128 12589.90 140.72 55170.45 88888.00 2009-05-08 12:15:48.500 128 12589.88 140.70 55170.45 88888.00 2009-05-08 12:15:48.625 128 12589.92 140.68 55170.43 88888.00 2009-05-08 12:15:48.750 128 12590.00 140.75 55170.45 88888.00 2009-05-08 12:15:48.875 128 12590.08 140.78 55170.45 88888.00 2009-05-08 12:15:49.000 128 12590.08 140.75 55170.43 88888.00 2009-05-08 12:15:49.125 128 12589.98 140.72 55170.40 88888.00 2009-05-08 12:15:49.250 128 12589.98 140.75 55170.45 88888.00 2009-05-08 12:15:49.375 128 12590.00 140.78 55170.43 88888.00 2009-05-08 12:15:49.500 128 12590.00 140.78 55170.43 88888.00 2009-05-08 12:15:49.625 128 12590.05 140.85 55170.43 88888.00 2009-05-08 12:15:49.750 128 12590.02 140.90 55170.40 88888.00 2009-05-08 12:15:49.875 128 12590.05 140.85 55170.40 88888.00 2009-05-08 12:15:50.000 128 12590.05 140.80 55170.38 88888.00 2009-05-08 12:15:50.125 128 12590.08 140.80 55170.38 88888.00 2009-05-08 12:15:50.250 128 12590.12 140.85 55170.40 88888.00 2009-05-08 12:15:50.375 128 12590.17 140.85 55170.38 88888.00 2009-05-08 12:15:50.500 128 12590.20 140.85 55170.38 88888.00 2009-05-08 12:15:50.625 128 12590.12 140.88 55170.35 88888.00 2009-05-08 12:15:50.750 128 12590.15 140.90 55170.35 88888.00 2009-05-08 12:15:50.875 128 12590.23 140.95 55170.38 88888.00 2009-05-08 12:15:51.000 128 12590.27 140.90 55170.35 88888.00 2009-05-08 12:15:51.125 128 12590.25 140.93 55170.32 88888.00 2009-05-08 12:15:51.250 128 12590.15 140.85 55170.30 88888.00 2009-05-08 12:15:51.375 128 12590.15 140.85 55170.30 88888.00 2009-05-08 12:15:51.500 128 12590.20 140.90 55170.28 88888.00 2009-05-08 12:15:51.625 128 12590.23 140.93 55170.32 88888.00 2009-05-08 12:15:51.750 128 12590.33 140.97 55170.32 88888.00 2009-05-08 12:15:51.875 128 12590.38 141.05 55170.30 88888.00 2009-05-08 12:15:52.000 128 12590.33 141.03 55170.28 88888.00 2009-05-08 12:15:52.125 128 12590.30 141.00 55170.25 88888.00 2009-05-08 12:15:52.250 128 12590.27 141.00 55170.30 88888.00 2009-05-08 12:15:52.375 128 12590.40 141.10 55170.32 88888.00 2009-05-08 12:15:52.500 128 12590.40 141.12 55170.30 88888.00 2009-05-08 12:15:52.625 128 12590.45 141.05 55170.28 88888.00 2009-05-08 12:15:52.750 128 12590.50 141.03 55170.25 88888.00 2009-05-08 12:15:52.875 128 12590.52 141.07 55170.28 88888.00 2009-05-08 12:15:53.000 128 12590.55 141.10 55170.22 88888.00 2009-05-08 12:15:53.125 128 12590.48 141.15 55170.22 88888.00 2009-05-08 12:15:53.250 128 12590.42 141.12 55170.22 88888.00 2009-05-08 12:15:53.375 128 12590.52 141.15 55170.20 88888.00 2009-05-08 12:15:53.500 128 12590.60 141.12 55170.18 88888.00 2009-05-08 12:15:53.625 128 12590.65 141.10 55170.15 88888.00 2009-05-08 12:15:53.750 128 12590.60 141.12 55170.18 88888.00 2009-05-08 12:15:53.875 128 12590.55 141.20 55170.20 88888.00 2009-05-08 12:15:54.000 128 12590.55 141.18 55170.15 88888.00 2009-05-08 12:15:54.125 128 12590.52 141.12 55170.12 88888.00 2009-05-08 12:15:54.250 128 12590.52 141.18 55170.18 88888.00 2009-05-08 12:15:54.375 128 12590.55 141.20 55170.15 88888.00 2009-05-08 12:15:54.500 128 12590.62 141.22 55170.18 88888.00 2009-05-08 12:15:54.625 128 12590.67 141.22 55170.15 88888.00 2009-05-08 12:15:54.750 128 12590.60 141.22 55170.15 88888.00 2009-05-08 12:15:54.875 128 12590.55 141.25 55170.15 88888.00 2009-05-08 12:15:55.000 128 12590.62 141.25 55170.12 88888.00 2009-05-08 12:15:55.125 128 12590.67 141.22 55170.10 88888.00 2009-05-08 12:15:55.250 128 12590.65 141.18 55170.10 88888.00 2009-05-08 12:15:55.375 128 12590.70 141.20 55170.10 88888.00 2009-05-08 12:15:55.500 128 12590.77 141.30 55170.10 88888.00 2009-05-08 12:15:55.625 128 12590.85 141.28 55170.10 88888.00 2009-05-08 12:15:55.750 128 12590.83 141.25 55170.07 88888.00 2009-05-08 12:15:55.875 128 12590.85 141.28 55170.10 88888.00 2009-05-08 12:15:56.000 128 12590.85 141.30 55170.07 88888.00 2009-05-08 12:15:56.125 128 12590.88 141.30 55170.05 88888.00 2009-05-08 12:15:56.250 128 12590.92 141.35 55170.05 88888.00 2009-05-08 12:15:56.375 128 12590.95 141.35 55170.07 88888.00 2009-05-08 12:15:56.500 128 12590.98 141.35 55170.05 88888.00 2009-05-08 12:15:56.625 128 12591.00 141.40 55170.05 88888.00 2009-05-08 12:15:56.750 128 12591.05 141.38 55170.05 88888.00 2009-05-08 12:15:56.875 128 12591.05 141.38 55170.05 88888.00 2009-05-08 12:15:57.000 128 12591.02 141.38 55170.00 88888.00 2009-05-08 12:15:57.125 128 12590.98 141.38 55170.00 88888.00 2009-05-08 12:15:57.250 128 12590.98 141.40 55170.03 88888.00 2009-05-08 12:15:57.375 128 12591.02 141.45 55170.00 88888.00 2009-05-08 12:15:57.500 128 12591.00 141.43 55169.97 88888.00 2009-05-08 12:15:57.625 128 12591.00 141.45 55169.97 88888.00 2009-05-08 12:15:57.750 128 12590.98 141.47 55169.95 88888.00 2009-05-08 12:15:57.875 128 12590.95 141.43 55169.95 88888.00 2009-05-08 12:15:58.000 128 12591.02 141.47 55169.97 88888.00 2009-05-08 12:15:58.125 128 12591.12 141.55 55169.97 88888.00 2009-05-08 12:15:58.250 128 12591.15 141.55 55169.97 88888.00 2009-05-08 12:15:58.375 128 12591.15 141.55 55169.97 88888.00 2009-05-08 12:15:58.500 128 12591.10 141.53 55169.93 88888.00 2009-05-08 12:15:58.625 128 12591.12 141.55 55169.95 88888.00 2009-05-08 12:15:58.750 128 12591.17 141.57 55169.93 88888.00 2009-05-08 12:15:58.875 128 12591.15 141.60 55169.90 88888.00 2009-05-08 12:15:59.000 128 12591.10 141.55 55169.88 88888.00 2009-05-08 12:15:59.125 128 12591.17 141.60 55169.90 88888.00 2009-05-08 12:15:59.250 128 12591.20 141.62 55169.93 88888.00 2009-05-08 12:15:59.375 128 12591.17 141.65 55169.90 88888.00 2009-05-08 12:15:59.500 128 12591.17 141.60 55169.90 88888.00 2009-05-08 12:15:59.625 128 12591.20 141.60 55169.93 88888.00 2009-05-08 12:15:59.750 128 12591.15 141.57 55169.90 88888.00 2009-05-08 12:15:59.875 128 12591.17 141.65 55169.88 88888.00 2009-05-08 12:16:00.000 128 12591.15 141.60 55169.88 88888.00 2009-05-08 12:16:00.125 128 12591.17 141.57 55169.85 88888.00 2009-05-08 12:16:00.250 128 12591.17 141.60 55169.85 88888.00 2009-05-08 12:16:00.375 128 12591.23 141.70 55169.85 88888.00 2009-05-08 12:16:00.500 128 12591.25 141.72 55169.90 88888.00 2009-05-08 12:16:00.625 128 12591.25 141.72 55169.88 88888.00 2009-05-08 12:16:00.750 128 12591.23 141.72 55169.88 88888.00 2009-05-08 12:16:00.875 128 12591.12 141.70 55169.82 88888.00 2009-05-08 12:16:01.000 128 12591.17 141.72 55169.85 88888.00 2009-05-08 12:16:01.125 128 12591.27 141.68 55169.88 88888.00 2009-05-08 12:16:01.250 128 12591.20 141.60 55169.88 88888.00 2009-05-08 12:16:01.375 128 12591.23 141.62 55169.85 88888.00 2009-05-08 12:16:01.500 128 12591.25 141.62 55169.82 88888.00 2009-05-08 12:16:01.625 128 12591.27 141.70 55169.85 88888.00 2009-05-08 12:16:01.750 128 12591.23 141.80 55169.90 88888.00 2009-05-08 12:16:01.875 128 12591.15 141.75 55169.90 88888.00 2009-05-08 12:16:02.000 128 12591.17 141.75 55169.85 88888.00 2009-05-08 12:16:02.125 128 12591.17 141.75 55169.85 88888.00 2009-05-08 12:16:02.250 128 12591.15 141.78 55169.88 88888.00 2009-05-08 12:16:02.375 128 12591.23 141.82 55169.93 88888.00 2009-05-08 12:16:02.500 128 12591.20 141.78 55169.93 88888.00 2009-05-08 12:16:02.625 128 12591.12 141.75 55169.90 88888.00 2009-05-08 12:16:02.750 128 12591.12 141.72 55169.88 88888.00 2009-05-08 12:16:02.875 128 12591.23 141.78 55169.90 88888.00 2009-05-08 12:16:03.000 128 12591.20 141.75 55169.85 88888.00 2009-05-08 12:16:03.125 128 12591.20 141.78 55169.90 88888.00 2009-05-08 12:16:03.250 128 12591.20 141.75 55169.88 88888.00 2009-05-08 12:16:03.375 128 12591.20 141.72 55169.85 88888.00 2009-05-08 12:16:03.500 128 12591.12 141.70 55169.82 88888.00 2009-05-08 12:16:03.625 128 12591.15 141.72 55169.85 88888.00 2009-05-08 12:16:03.750 128 12591.20 141.80 55169.88 88888.00 2009-05-08 12:16:03.875 128 12591.27 141.85 55169.90 88888.00 2009-05-08 12:16:04.000 128 12591.25 141.82 55169.85 88888.00 2009-05-08 12:16:04.125 128 12591.20 141.80 55169.88 88888.00 2009-05-08 12:16:04.250 128 12591.17 141.80 55169.88 88888.00 2009-05-08 12:16:04.375 128 12591.17 141.80 55169.88 88888.00 2009-05-08 12:16:04.500 128 12591.17 141.80 55169.88 88888.00 2009-05-08 12:16:04.625 128 12591.17 141.85 55169.90 88888.00 2009-05-08 12:16:04.750 128 12591.23 141.88 55169.88 88888.00 2009-05-08 12:16:04.875 128 12591.20 141.88 55169.90 88888.00 2009-05-08 12:16:05.000 128 12591.17 141.88 55169.88 88888.00 2009-05-08 12:16:05.125 128 12591.20 141.95 55169.88 88888.00 2009-05-08 12:16:05.250 128 12591.12 141.93 55169.88 88888.00 2009-05-08 12:16:05.375 128 12591.12 141.93 55169.88 88888.00 2009-05-08 12:16:05.500 128 12591.15 141.93 55169.88 88888.00 2009-05-08 12:16:05.625 128 12591.15 141.95 55169.88 88888.00 2009-05-08 12:16:05.750 128 12591.10 141.88 55169.85 88888.00 2009-05-08 12:16:05.875 128 12591.08 141.82 55169.80 88888.00 2009-05-08 12:16:06.000 128 12591.02 141.85 55169.82 88888.00 2009-05-08 12:16:06.125 128 12591.05 141.88 55169.82 88888.00 2009-05-08 12:16:06.250 128 12591.08 141.93 55169.82 88888.00 2009-05-08 12:16:06.375 128 12591.12 141.95 55169.85 88888.00 2009-05-08 12:16:06.500 128 12591.08 141.95 55169.88 88888.00 2009-05-08 12:16:06.625 128 12591.02 141.95 55169.85 88888.00 2009-05-08 12:16:06.750 128 12590.95 141.95 55169.85 88888.00 2009-05-08 12:16:06.875 128 12590.98 141.93 55169.88 88888.00 2009-05-08 12:16:07.000 128 12590.98 142.00 55169.88 88888.00 2009-05-08 12:16:07.125 128 12590.98 142.03 55169.90 88888.00 2009-05-08 12:16:07.250 128 12590.90 142.00 55169.90 88888.00 2009-05-08 12:16:07.375 128 12590.95 142.03 55169.95 88888.00 2009-05-08 12:16:07.500 128 12591.00 142.00 55169.93 88888.00 2009-05-08 12:16:07.625 128 12590.98 141.97 55169.90 88888.00 2009-05-08 12:16:07.750 128 12590.90 141.93 55169.85 88888.00 2009-05-08 12:16:07.875 128 12590.88 141.93 55169.88 88888.00 2009-05-08 12:16:08.000 128 12590.90 142.07 55169.90 88888.00 2009-05-08 12:16:08.125 128 12590.90 142.12 55169.93 88888.00 2009-05-08 12:16:08.250 128 12590.92 142.05 55169.93 88888.00 2009-05-08 12:16:08.375 128 12590.92 142.03 55169.90 88888.00 2009-05-08 12:16:08.500 128 12590.90 142.00 55169.90 88888.00 2009-05-08 12:16:08.625 128 12590.92 142.00 55169.93 88888.00 2009-05-08 12:16:08.750 128 12590.90 142.05 55169.90 88888.00 2009-05-08 12:16:08.875 128 12590.80 142.03 55169.90 88888.00 2009-05-08 12:16:09.000 128 12590.73 142.00 55169.93 88888.00 2009-05-08 12:16:09.125 128 12590.73 141.97 55169.95 88888.00 2009-05-08 12:16:09.250 128 12590.73 142.05 55169.95 88888.00 2009-05-08 12:16:09.375 128 12590.75 142.07 55169.95 88888.00 2009-05-08 12:16:09.500 128 12590.77 142.03 55169.95 88888.00 2009-05-08 12:16:09.625 128 12590.73 142.07 55169.97 88888.00 2009-05-08 12:16:09.750 128 12590.73 142.10 55169.97 88888.00 2009-05-08 12:16:09.875 128 12590.77 142.10 55170.00 88888.00 2009-05-08 12:16:10.000 128 12590.85 142.07 55169.95 88888.00 2009-05-08 12:16:10.125 128 12590.80 142.05 55169.95 88888.00 2009-05-08 12:16:10.250 128 12590.67 141.93 55169.90 88888.00 2009-05-08 12:16:10.375 128 12590.62 141.90 55169.90 88888.00 2009-05-08 12:16:10.500 128 12590.67 141.95 55169.97 88888.00 2009-05-08 12:16:10.625 128 12590.70 142.03 55169.97 88888.00 2009-05-08 12:16:10.750 128 12590.62 142.07 55169.97 88888.00 2009-05-08 12:16:10.875 128 12590.55 142.05 55169.95 88888.00 2009-05-08 12:16:11.000 128 12590.60 142.07 55169.95 88888.00 2009-05-08 12:16:11.125 128 12590.52 142.12 55170.00 88888.00 2009-05-08 12:16:11.250 128 12590.40 142.07 55170.00 88888.00 2009-05-08 12:16:11.375 128 12590.40 142.03 55170.00 88888.00 2009-05-08 12:16:11.500 128 12590.40 142.07 55170.03 88888.00 2009-05-08 12:16:11.625 128 12590.48 142.12 55170.03 88888.00 2009-05-08 12:16:11.750 128 12590.52 142.15 55170.03 88888.00 2009-05-08 12:16:11.875 128 12590.52 142.12 55170.03 88888.00 2009-05-08 12:16:12.000 128 12590.45 142.05 55169.97 88888.00 2009-05-08 12:16:12.125 128 12590.38 142.03 55170.00 88888.00 2009-05-08 12:16:12.250 128 12590.38 142.00 55170.03 88888.00 2009-05-08 12:16:12.375 128 12590.42 142.03 55170.03 88888.00 2009-05-08 12:16:12.500 128 12590.38 142.03 55170.03 88888.00 2009-05-08 12:16:12.625 128 12590.35 142.05 55170.03 88888.00 2009-05-08 12:16:12.750 128 12590.30 142.07 55170.05 88888.00 2009-05-08 12:16:12.875 128 12590.35 142.10 55170.05 88888.00 2009-05-08 12:16:13.000 128 12590.35 142.07 55170.10 88888.00 2009-05-08 12:16:13.125 128 12590.35 142.12 55170.10 88888.00 2009-05-08 12:16:13.250 128 12590.23 142.05 55170.07 88888.00 2009-05-08 12:16:13.375 128 12590.12 142.03 55170.05 88888.00 2009-05-08 12:16:13.500 128 12590.20 142.00 55170.05 88888.00 2009-05-08 12:16:13.625 128 12590.30 142.07 55170.07 88888.00 2009-05-08 12:16:13.750 128 12590.25 142.12 55170.12 88888.00 2009-05-08 12:16:13.875 128 12590.10 142.05 55170.10 88888.00 2009-05-08 12:16:14.000 128 12589.95 142.03 55170.07 88888.00 2009-05-08 12:16:14.125 128 12589.88 142.00 55170.07 88888.00 2009-05-08 12:16:14.250 128 12589.88 142.00 55170.10 88888.00 2009-05-08 12:16:14.375 128 12589.92 142.03 55170.12 88888.00 2009-05-08 12:16:14.500 128 12589.95 142.03 55170.15 88888.00 2009-05-08 12:16:14.625 128 12589.80 142.00 55170.15 88888.00 2009-05-08 12:16:14.750 128 12589.70 142.03 55170.12 88888.00 2009-05-08 12:16:14.875 128 12589.75 142.03 55170.12 88888.00 2009-05-08 12:16:15.000 128 12589.75 141.97 55170.10 88888.00 2009-05-08 12:16:15.125 128 12589.73 141.90 55170.10 88888.00 2009-05-08 12:16:15.250 128 12589.73 141.97 55170.15 88888.00 2009-05-08 12:16:15.375 128 12589.80 142.03 55170.18 88888.00 2009-05-08 12:16:15.500 128 12589.77 142.03 55170.15 88888.00 2009-05-08 12:16:15.625 128 12589.73 141.97 55170.15 88888.00 2009-05-08 12:16:15.750 128 12589.80 141.97 55170.18 88888.00 2009-05-08 12:16:15.875 128 12589.75 141.97 55170.20 88888.00 2009-05-08 12:16:16.000 128 12589.62 141.95 55170.18 88888.00 2009-05-08 12:16:16.125 128 12589.50 141.93 55170.18 88888.00 2009-05-08 12:16:16.250 128 12589.50 141.97 55170.25 88888.00 2009-05-08 12:16:16.375 128 12589.50 141.95 55170.22 88888.00 2009-05-08 12:16:16.500 128 12589.50 141.93 55170.22 88888.00 2009-05-08 12:16:16.625 128 12589.50 141.95 55170.20 88888.00 2009-05-08 12:16:16.750 128 12589.48 141.90 55170.22 88888.00 2009-05-08 12:16:16.875 128 12589.42 141.90 55170.22 88888.00 2009-05-08 12:16:17.000 128 12589.45 141.93 55170.22 88888.00 2009-05-08 12:16:17.125 128 12589.40 141.95 55170.28 88888.00 2009-05-08 12:16:17.250 128 12589.30 141.90 55170.25 88888.00 2009-05-08 12:16:17.375 128 12589.35 141.90 55170.28 88888.00 2009-05-08 12:16:17.500 128 12589.40 141.95 55170.28 88888.00 2009-05-08 12:16:17.625 128 12589.50 141.95 55170.28 88888.00 2009-05-08 12:16:17.750 128 12589.48 141.90 55170.28 88888.00 2009-05-08 12:16:17.875 128 12589.35 141.85 55170.30 88888.00 2009-05-08 12:16:18.000 128 12589.27 141.88 55170.32 88888.00 2009-05-08 12:16:18.125 128 12589.17 141.85 55170.28 88888.00 2009-05-08 12:16:18.250 128 12589.15 141.80 55170.28 88888.00 2009-05-08 12:16:18.375 128 12589.17 141.78 55170.30 88888.00 2009-05-08 12:16:18.500 128 12589.17 141.72 55170.28 88888.00 2009-05-08 12:16:18.625 128 12589.20 141.78 55170.30 88888.00 2009-05-08 12:16:18.750 128 12589.23 141.82 55170.32 88888.00 2009-05-08 12:16:18.875 128 12589.17 141.80 55170.32 88888.00 2009-05-08 12:16:19.000 128 12589.12 141.75 55170.35 88888.00 2009-05-08 12:16:19.125 128 12589.10 141.80 55170.35 88888.00 2009-05-08 12:16:19.250 128 12589.05 141.75 55170.35 88888.00 2009-05-08 12:16:19.375 128 12589.00 141.70 55170.35 88888.00 2009-05-08 12:16:19.500 128 12588.92 141.68 55170.32 88888.00 2009-05-08 12:16:19.625 128 12588.90 141.70 55170.35 88888.00 2009-05-08 12:16:19.750 128 12588.88 141.72 55170.38 88888.00 2009-05-08 12:16:19.875 128 12588.90 141.70 55170.35 88888.00 2009-05-08 12:16:20.000 128 12588.92 141.65 55170.32 88888.00 2009-05-08 12:16:20.125 128 12588.85 141.65 55170.35 88888.00 2009-05-08 12:16:20.250 128 12588.80 141.70 55170.40 88888.00 2009-05-08 12:16:20.375 128 12588.88 141.72 55170.40 88888.00 2009-05-08 12:16:20.500 128 12588.88 141.68 55170.38 88888.00 2009-05-08 12:16:20.625 128 12588.85 141.68 55170.38 88888.00 2009-05-08 12:16:20.750 128 12588.80 141.72 55170.40 88888.00 2009-05-08 12:16:20.875 128 12588.77 141.70 55170.40 88888.00 2009-05-08 12:16:21.000 128 12588.70 141.68 55170.38 88888.00 2009-05-08 12:16:21.125 128 12588.70 141.70 55170.40 88888.00 2009-05-08 12:16:21.250 128 12588.62 141.65 55170.38 88888.00 2009-05-08 12:16:21.375 128 12588.62 141.60 55170.35 88888.00 2009-05-08 12:16:21.500 128 12588.65 141.60 55170.38 88888.00 2009-05-08 12:16:21.625 128 12588.67 141.65 55170.40 88888.00 2009-05-08 12:16:21.750 128 12588.65 141.68 55170.40 88888.00 2009-05-08 12:16:21.875 128 12588.60 141.70 55170.43 88888.00 2009-05-08 12:16:22.000 128 12588.55 141.62 55170.40 88888.00 2009-05-08 12:16:22.125 128 12588.60 141.68 55170.43 88888.00 2009-05-08 12:16:22.250 128 12588.52 141.68 55170.40 88888.00 2009-05-08 12:16:22.375 128 12588.58 141.65 55170.40 88888.00 2009-05-08 12:16:22.500 128 12588.62 141.62 55170.40 88888.00 2009-05-08 12:16:22.625 128 12588.60 141.65 55170.45 88888.00 2009-05-08 12:16:22.750 128 12588.45 141.62 55170.45 88888.00 2009-05-08 12:16:22.875 128 12588.40 141.57 55170.45 88888.00 2009-05-08 12:16:23.000 128 12588.50 141.60 55170.45 88888.00 2009-05-08 12:16:23.125 128 12588.50 141.62 55170.45 88888.00 2009-05-08 12:16:23.250 128 12588.42 141.57 55170.43 88888.00 2009-05-08 12:16:23.375 128 12588.42 141.55 55170.40 88888.00 2009-05-08 12:16:23.500 128 12588.38 141.50 55170.43 88888.00 2009-05-08 12:16:23.625 128 12588.35 141.53 55170.45 88888.00 2009-05-08 12:16:23.750 128 12588.35 141.57 55170.47 88888.00 2009-05-08 12:16:23.875 128 12588.33 141.57 55170.45 88888.00 2009-05-08 12:16:24.000 128 12588.33 141.57 55170.45 88888.00 2009-05-08 12:16:24.125 128 12588.35 141.60 55170.50 88888.00 2009-05-08 12:16:24.250 128 12588.40 141.55 55170.47 88888.00 2009-05-08 12:16:24.375 128 12588.40 141.55 55170.45 88888.00 2009-05-08 12:16:24.500 128 12588.33 141.55 55170.45 88888.00 2009-05-08 12:16:24.625 128 12588.30 141.50 55170.47 88888.00 2009-05-08 12:16:24.750 128 12588.27 141.53 55170.47 88888.00 2009-05-08 12:16:24.875 128 12588.33 141.57 55170.47 88888.00 2009-05-08 12:16:25.000 128 12588.38 141.53 55170.45 88888.00 2009-05-08 12:16:25.125 128 12588.45 141.47 55170.47 88888.00 2009-05-08 12:16:25.250 128 12588.45 141.50 55170.47 88888.00 2009-05-08 12:16:25.375 128 12588.48 141.53 55170.47 88888.00 2009-05-08 12:16:25.500 128 12588.48 141.50 55170.47 88888.00 2009-05-08 12:16:25.625 128 12588.42 141.47 55170.47 88888.00 2009-05-08 12:16:25.750 128 12588.42 141.50 55170.47 88888.00 2009-05-08 12:16:25.875 128 12588.38 141.45 55170.45 88888.00 2009-05-08 12:16:26.000 128 12588.35 141.43 55170.47 88888.00 2009-05-08 12:16:26.125 128 12588.38 141.45 55170.50 88888.00 2009-05-08 12:16:26.250 128 12588.40 141.40 55170.53 88888.00 2009-05-08 12:16:26.375 128 12588.42 141.35 55170.50 88888.00 2009-05-08 12:16:26.500 128 12588.45 141.30 55170.47 88888.00 2009-05-08 12:16:26.625 128 12588.42 141.38 55170.47 88888.00 2009-05-08 12:16:26.750 128 12588.30 141.38 55170.50 88888.00 2009-05-08 12:16:26.875 128 12588.20 141.32 55170.50 88888.00 2009-05-08 12:16:27.000 128 12588.23 141.28 55170.45 88888.00 2009-05-08 12:16:27.125 128 12588.25 141.30 55170.47 88888.00 2009-05-08 12:16:27.250 128 12588.33 141.35 55170.47 88888.00 2009-05-08 12:16:27.375 128 12588.33 141.35 55170.47 88888.00 2009-05-08 12:16:27.500 128 12588.25 141.32 55170.47 88888.00 2009-05-08 12:16:27.625 128 12588.23 141.32 55170.47 88888.00 2009-05-08 12:16:27.750 128 12588.23 141.30 55170.47 88888.00 2009-05-08 12:16:27.875 128 12588.20 141.30 55170.47 88888.00 2009-05-08 12:16:28.000 128 12588.20 141.30 55170.47 88888.00 2009-05-08 12:16:28.125 128 12588.20 141.30 55170.47 88888.00 2009-05-08 12:16:28.250 128 12588.20 141.30 55170.47 88888.00 2009-05-08 12:16:28.375 128 12588.30 141.35 55170.50 88888.00 2009-05-08 12:16:28.500 128 12588.35 141.35 55170.45 88888.00 2009-05-08 12:16:28.625 128 12588.33 141.35 55170.45 88888.00 2009-05-08 12:16:28.750 128 12588.25 141.32 55170.43 88888.00 2009-05-08 12:16:28.875 128 12588.20 141.30 55170.45 88888.00 2009-05-08 12:16:29.000 128 12588.17 141.28 55170.43 88888.00 2009-05-08 12:16:29.125 128 12588.20 141.35 55170.43 88888.00 2009-05-08 12:16:29.250 128 12588.15 141.32 55170.45 88888.00 2009-05-08 12:16:29.375 128 12588.17 141.35 55170.45 88888.00 2009-05-08 12:16:29.500 128 12588.20 141.38 55170.47 88888.00 2009-05-08 12:16:29.625 128 12588.30 141.35 55170.45 88888.00 2009-05-08 12:16:29.750 128 12588.27 141.30 55170.43 88888.00 2009-05-08 12:16:29.875 128 12588.33 141.35 55170.43 88888.00 2009-05-08 12:16:30.000 128 12588.33 141.30 55170.43 88888.00 2009-05-08 12:16:30.125 128 12588.20 141.20 55170.43 88888.00 2009-05-08 12:16:30.250 128 12588.20 141.25 55170.43 88888.00 2009-05-08 12:16:30.375 128 12588.25 141.30 55170.40 88888.00 2009-05-08 12:16:30.500 128 12588.30 141.28 55170.43 88888.00 2009-05-08 12:16:30.625 128 12588.25 141.25 55170.40 88888.00 2009-05-08 12:16:30.750 128 12588.27 141.28 55170.43 88888.00 2009-05-08 12:16:30.875 128 12588.33 141.28 55170.45 88888.00 2009-05-08 12:16:31.000 128 12588.38 141.28 55170.43 88888.00 2009-05-08 12:16:31.125 128 12588.38 141.25 55170.40 88888.00 2009-05-08 12:16:31.250 128 12588.30 141.25 55170.43 88888.00 2009-05-08 12:16:31.375 128 12588.33 141.25 55170.43 88888.00 2009-05-08 12:16:31.500 128 12588.38 141.20 55170.43 88888.00 2009-05-08 12:16:31.625 128 12588.38 141.18 55170.43 88888.00 2009-05-08 12:16:31.750 128 12588.45 141.22 55170.43 88888.00 2009-05-08 12:16:31.875 128 12588.48 141.22 55170.43 88888.00 2009-05-08 12:16:32.000 128 12588.40 141.20 55170.40 88888.00 2009-05-08 12:16:32.125 128 12588.40 141.28 55170.40 88888.00 2009-05-08 12:16:32.250 128 12588.35 141.20 55170.38 88888.00 2009-05-08 12:16:32.375 128 12588.35 141.20 55170.35 88888.00 2009-05-08 12:16:32.500 128 12588.38 141.22 55170.38 88888.00 2009-05-08 12:16:32.625 128 12588.35 141.20 55170.38 88888.00 2009-05-08 12:16:32.750 128 12588.42 141.20 55170.38 88888.00 2009-05-08 12:16:32.875 128 12588.52 141.20 55170.35 88888.00 2009-05-08 12:16:33.000 128 12588.58 141.22 55170.35 88888.00 2009-05-08 12:16:33.125 128 12588.50 141.22 55170.35 88888.00 2009-05-08 12:16:33.250 128 12588.40 141.15 55170.35 88888.00 2009-05-08 12:16:33.375 128 12588.50 141.15 55170.32 88888.00 2009-05-08 12:16:33.500 128 12588.52 141.18 55170.32 88888.00 2009-05-08 12:16:33.625 128 12588.50 141.20 55170.32 88888.00 2009-05-08 12:16:33.750 128 12588.50 141.15 55170.30 88888.00 2009-05-08 12:16:33.875 128 12588.48 141.12 55170.30 88888.00 2009-05-08 12:16:34.000 128 12588.52 141.18 55170.32 88888.00 2009-05-08 12:16:34.125 128 12588.58 141.22 55170.35 88888.00 2009-05-08 12:16:34.250 128 12588.52 141.10 55170.32 88888.00 2009-05-08 12:16:34.375 128 12588.52 141.03 55170.28 88888.00 2009-05-08 12:16:34.500 128 12588.52 140.97 55170.28 88888.00 2009-05-08 12:16:34.625 128 12588.58 141.03 55170.30 88888.00 2009-05-08 12:16:34.750 128 12588.55 141.07 55170.28 88888.00 2009-05-08 12:16:34.875 128 12588.50 141.10 55170.28 88888.00 2009-05-08 12:16:35.000 128 12588.58 141.12 55170.25 88888.00 2009-05-08 12:16:35.125 128 12588.55 141.05 55170.28 88888.00 2009-05-08 12:16:35.250 128 12588.62 141.10 55170.30 88888.00 2009-05-08 12:16:35.375 128 12588.70 141.15 55170.30 88888.00 2009-05-08 12:16:35.500 128 12588.73 141.15 55170.30 88888.00 2009-05-08 12:16:35.625 128 12588.75 141.15 55170.28 88888.00 2009-05-08 12:16:35.750 128 12588.67 141.12 55170.30 88888.00 2009-05-08 12:16:35.875 128 12588.62 141.15 55170.30 88888.00 2009-05-08 12:16:36.000 128 12588.70 141.15 55170.28 88888.00 2009-05-08 12:16:36.125 128 12588.73 141.12 55170.28 88888.00 2009-05-08 12:16:36.250 128 12588.75 141.07 55170.22 88888.00 2009-05-08 12:16:36.375 128 12588.75 141.10 55170.22 88888.00 2009-05-08 12:16:36.500 128 12588.75 141.12 55170.25 88888.00 2009-05-08 12:16:36.625 128 12588.73 141.10 55170.25 88888.00 2009-05-08 12:16:36.750 128 12588.70 141.10 55170.22 88888.00 2009-05-08 12:16:36.875 128 12588.75 141.05 55170.20 88888.00 2009-05-08 12:16:37.000 128 12588.83 141.05 55170.18 88888.00 2009-05-08 12:16:37.125 128 12588.85 141.10 55170.22 88888.00 2009-05-08 12:16:37.250 128 12588.83 141.12 55170.20 88888.00 2009-05-08 12:16:37.375 128 12588.83 141.05 55170.18 88888.00 2009-05-08 12:16:37.500 128 12588.88 141.05 55170.18 88888.00 2009-05-08 12:16:37.625 128 12588.83 141.07 55170.18 88888.00 2009-05-08 12:16:37.750 128 12588.77 141.05 55170.15 88888.00 2009-05-08 12:16:37.875 128 12588.77 141.03 55170.15 88888.00 2009-05-08 12:16:38.000 128 12588.83 141.00 55170.15 88888.00 2009-05-08 12:16:38.125 128 12588.85 141.05 55170.18 88888.00 2009-05-08 12:16:38.250 128 12588.83 141.07 55170.15 88888.00 2009-05-08 12:16:38.375 128 12588.83 141.05 55170.12 88888.00 2009-05-08 12:16:38.500 128 12588.88 141.07 55170.15 88888.00 2009-05-08 12:16:38.625 128 12588.92 141.07 55170.12 88888.00 2009-05-08 12:16:38.750 128 12588.92 141.05 55170.12 88888.00 2009-05-08 12:16:38.875 128 12588.88 141.03 55170.15 88888.00 2009-05-08 12:16:39.000 128 12588.88 141.00 55170.10 88888.00 2009-05-08 12:16:39.125 128 12588.88 141.03 55170.10 88888.00 2009-05-08 12:16:39.250 128 12588.92 141.05 55170.12 88888.00 2009-05-08 12:16:39.375 128 12589.08 141.07 55170.12 88888.00 2009-05-08 12:16:39.500 128 12589.10 141.12 55170.12 88888.00 2009-05-08 12:16:39.625 128 12589.05 141.12 55170.10 88888.00 2009-05-08 12:16:39.750 128 12589.02 141.10 55170.07 88888.00 2009-05-08 12:16:39.875 128 12589.00 141.10 55170.05 88888.00 2009-05-08 12:16:40.000 128 12589.02 141.03 55170.03 88888.00 2009-05-08 12:16:40.125 128 12589.10 141.07 55170.05 88888.00 2009-05-08 12:16:40.250 128 12589.12 141.10 55170.07 88888.00 2009-05-08 12:16:40.375 128 12589.10 141.07 55170.05 88888.00 2009-05-08 12:16:40.500 128 12589.17 141.07 55170.05 88888.00 2009-05-08 12:16:40.625 128 12589.12 141.07 55170.03 88888.00 2009-05-08 12:16:40.750 128 12589.12 141.10 55170.03 88888.00 2009-05-08 12:16:40.875 128 12589.12 141.07 55170.05 88888.00 2009-05-08 12:16:41.000 128 12589.17 141.07 55170.05 88888.00 2009-05-08 12:16:41.125 128 12589.20 141.12 55170.05 88888.00 2009-05-08 12:16:41.250 128 12589.23 141.15 55170.07 88888.00 2009-05-08 12:16:41.375 128 12589.23 141.12 55170.05 88888.00 2009-05-08 12:16:41.500 128 12589.27 141.12 55170.03 88888.00 2009-05-08 12:16:41.625 128 12589.33 141.12 55170.03 88888.00 2009-05-08 12:16:41.750 128 12589.38 141.15 55170.00 88888.00 2009-05-08 12:16:41.875 128 12589.33 141.12 55169.97 88888.00 2009-05-08 12:16:42.000 128 12589.30 141.07 55169.93 88888.00 2009-05-08 12:16:42.125 128 12589.27 141.07 55169.93 88888.00 2009-05-08 12:16:42.250 128 12589.27 141.07 55169.97 88888.00 2009-05-08 12:16:42.375 128 12589.27 141.12 55170.00 88888.00 2009-05-08 12:16:42.500 128 12589.30 141.15 55169.95 88888.00 2009-05-08 12:16:42.625 128 12589.27 141.12 55169.93 88888.00 2009-05-08 12:16:42.750 128 12589.23 141.15 55169.95 88888.00 2009-05-08 12:16:42.875 128 12589.27 141.12 55169.95 88888.00 2009-05-08 12:16:43.000 128 12589.27 141.10 55169.90 88888.00 2009-05-08 12:16:43.125 128 12589.33 141.10 55169.90 88888.00 2009-05-08 12:16:43.250 128 12589.35 141.12 55169.90 88888.00 2009-05-08 12:16:43.375 128 12589.40 141.12 55169.85 88888.00 2009-05-08 12:16:43.500 128 12589.42 141.18 55169.85 88888.00 2009-05-08 12:16:43.625 128 12589.42 141.15 55169.88 88888.00 2009-05-08 12:16:43.750 128 12589.33 141.07 55169.82 88888.00 2009-05-08 12:16:43.875 128 12589.35 141.12 55169.85 88888.00 2009-05-08 12:16:44.000 128 12589.40 141.20 55169.82 88888.00 2009-05-08 12:16:44.125 128 12589.45 141.15 55169.85 88888.00 2009-05-08 12:16:44.250 128 12589.42 141.12 55169.85 88888.00 2009-05-08 12:16:44.375 128 12589.48 141.10 55169.82 88888.00 2009-05-08 12:16:44.500 128 12589.50 141.10 55169.82 88888.00 2009-05-08 12:16:44.625 128 12589.55 141.12 55169.82 88888.00 2009-05-08 12:16:44.750 128 12589.58 141.15 55169.82 88888.00 2009-05-08 12:16:44.875 128 12589.58 141.18 55169.82 88888.00 2009-05-08 12:16:45.000 128 12589.62 141.18 55169.82 88888.00 2009-05-08 12:16:45.125 128 12589.60 141.15 55169.82 88888.00 2009-05-08 12:16:45.250 128 12589.52 141.10 55169.80 88888.00 2009-05-08 12:16:45.375 128 12589.50 141.07 55169.78 88888.00 2009-05-08 12:16:45.500 128 12589.50 141.07 55169.78 88888.00 2009-05-08 12:16:45.625 128 12589.55 141.20 55169.80 88888.00 2009-05-08 12:16:45.750 128 12589.62 141.18 55169.78 88888.00 2009-05-08 12:16:45.875 128 12589.60 141.10 55169.78 88888.00 2009-05-08 12:16:46.000 128 12589.58 141.10 55169.72 88888.00 2009-05-08 12:16:46.125 128 12589.58 141.12 55169.78 88888.00 2009-05-08 12:16:46.250 128 12589.58 141.07 55169.75 88888.00 2009-05-08 12:16:46.375 128 12589.62 141.15 55169.75 88888.00 2009-05-08 12:16:46.500 128 12589.67 141.20 55169.78 88888.00 2009-05-08 12:16:46.625 128 12589.58 141.20 55169.75 88888.00 2009-05-08 12:16:46.750 128 12589.60 141.18 55169.75 88888.00 2009-05-08 12:16:46.875 128 12589.67 141.18 55169.75 88888.00 2009-05-08 12:16:47.000 128 12589.73 141.18 55169.70 88888.00 2009-05-08 12:16:47.125 128 12589.67 141.20 55169.70 88888.00 2009-05-08 12:16:47.250 128 12589.58 141.20 55169.70 88888.00 2009-05-08 12:16:47.375 128 12589.67 141.20 55169.70 88888.00 2009-05-08 12:16:47.500 128 12589.77 141.20 55169.68 88888.00 2009-05-08 12:16:47.625 128 12589.73 141.15 55169.65 88888.00 2009-05-08 12:16:47.750 128 12589.65 141.07 55169.60 88888.00 2009-05-08 12:16:47.875 128 12589.67 141.12 55169.60 88888.00 2009-05-08 12:16:48.000 128 12589.70 141.12 55169.60 88888.00 2009-05-08 12:16:48.125 128 12589.65 141.15 55169.60 88888.00 2009-05-08 12:16:48.250 128 12589.67 141.20 55169.57 88888.00 2009-05-08 12:16:48.375 128 12589.70 141.18 55169.55 88888.00 2009-05-08 12:16:48.500 128 12589.73 141.15 55169.55 88888.00 2009-05-08 12:16:48.625 128 12589.77 141.18 55169.57 88888.00 2009-05-08 12:16:48.750 128 12589.77 141.18 55169.57 88888.00 2009-05-08 12:16:48.875 128 12589.80 141.20 55169.57 88888.00 2009-05-08 12:16:49.000 128 12589.90 141.22 55169.55 88888.00 2009-05-08 12:16:49.125 128 12589.98 141.25 55169.60 88888.00 2009-05-08 12:16:49.250 128 12589.92 141.25 55169.57 88888.00 2009-05-08 12:16:49.375 128 12589.88 141.20 55169.57 88888.00 2009-05-08 12:16:49.500 128 12589.83 141.28 55169.60 88888.00 2009-05-08 12:16:49.625 128 12589.88 141.32 55169.57 88888.00 2009-05-08 12:16:49.750 128 12589.90 141.28 55169.57 88888.00 2009-05-08 12:16:49.875 128 12589.92 141.25 55169.55 88888.00 2009-05-08 12:16:50.000 128 12589.90 141.30 55169.55 88888.00 2009-05-08 12:16:50.125 128 12589.88 141.32 55169.55 88888.00 2009-05-08 12:16:50.250 128 12589.92 141.35 55169.57 88888.00 2009-05-08 12:16:50.375 128 12589.98 141.38 55169.57 88888.00 2009-05-08 12:16:50.500 128 12589.92 141.30 55169.53 88888.00 2009-05-08 12:16:50.625 128 12589.98 141.30 55169.53 88888.00 2009-05-08 12:16:50.750 128 12590.00 141.28 55169.50 88888.00 2009-05-08 12:16:50.875 128 12589.98 141.25 55169.50 88888.00 2009-05-08 12:16:51.000 128 12590.05 141.28 55169.50 88888.00 2009-05-08 12:16:51.125 128 12590.12 141.32 55169.50 88888.00 2009-05-08 12:16:51.250 128 12590.00 141.28 55169.50 88888.00 2009-05-08 12:16:51.375 128 12589.90 141.25 55169.47 88888.00 2009-05-08 12:16:51.500 128 12589.88 141.25 55169.47 88888.00 2009-05-08 12:16:51.625 128 12589.92 141.25 55169.45 88888.00 2009-05-08 12:16:51.750 128 12589.98 141.30 55169.47 88888.00 2009-05-08 12:16:51.875 128 12589.95 141.28 55169.45 88888.00 2009-05-08 12:16:52.000 128 12589.95 141.22 55169.43 88888.00 2009-05-08 12:16:52.125 128 12590.00 141.22 55169.45 88888.00 2009-05-08 12:16:52.250 128 12589.95 141.32 55169.45 88888.00 2009-05-08 12:16:52.375 128 12589.85 141.28 55169.45 88888.00 2009-05-08 12:16:52.500 128 12589.77 141.22 55169.45 88888.00 2009-05-08 12:16:52.625 128 12589.85 141.25 55169.45 88888.00 2009-05-08 12:16:52.750 128 12589.92 141.32 55169.45 88888.00 2009-05-08 12:16:52.875 128 12589.95 141.32 55169.43 88888.00 2009-05-08 12:16:53.000 128 12589.95 141.32 55169.43 88888.00 2009-05-08 12:16:53.125 128 12589.98 141.32 55169.45 88888.00 2009-05-08 12:16:53.250 128 12589.95 141.25 55169.40 88888.00 2009-05-08 12:16:53.375 128 12590.02 141.25 55169.40 88888.00 2009-05-08 12:16:53.500 128 12590.02 141.32 55169.43 88888.00 2009-05-08 12:16:53.625 128 12590.00 141.35 55169.43 88888.00 2009-05-08 12:16:53.750 128 12589.98 141.30 55169.40 88888.00 2009-05-08 12:16:53.875 128 12589.98 141.30 55169.35 88888.00 2009-05-08 12:16:54.000 128 12589.98 141.38 55169.40 88888.00 2009-05-08 12:16:54.125 128 12589.98 141.38 55169.40 88888.00 2009-05-08 12:16:54.250 128 12589.90 141.25 55169.35 88888.00 2009-05-08 12:16:54.375 128 12589.98 141.32 55169.38 88888.00 2009-05-08 12:16:54.500 128 12590.10 141.43 55169.40 88888.00 2009-05-08 12:16:54.625 128 12590.02 141.38 55169.35 88888.00 2009-05-08 12:16:54.750 128 12589.95 141.32 55169.32 88888.00 2009-05-08 12:16:54.875 128 12589.98 141.35 55169.30 88888.00 2009-05-08 12:16:55.000 128 12589.95 141.38 55169.35 88888.00 2009-05-08 12:16:55.125 128 12589.90 141.38 55169.35 88888.00 2009-05-08 12:16:55.250 128 12589.92 141.30 55169.32 88888.00 2009-05-08 12:16:55.375 128 12589.90 141.35 55169.30 88888.00 2009-05-08 12:16:55.500 128 12589.98 141.40 55169.32 88888.00 2009-05-08 12:16:55.625 128 12590.05 141.40 55169.32 88888.00 2009-05-08 12:16:55.750 128 12590.08 141.35 55169.30 88888.00 2009-05-08 12:16:55.875 128 12590.12 141.38 55169.32 88888.00 2009-05-08 12:16:56.000 128 12590.15 141.38 55169.30 88888.00 2009-05-08 12:16:56.125 128 12590.15 141.38 55169.30 88888.00 2009-05-08 12:16:56.250 128 12590.15 141.43 55169.35 88888.00 2009-05-08 12:16:56.375 128 12590.15 141.47 55169.32 88888.00 2009-05-08 12:16:56.500 128 12590.10 141.47 55169.32 88888.00 2009-05-08 12:16:56.625 128 12590.10 141.45 55169.35 88888.00 2009-05-08 12:16:56.750 128 12590.12 141.53 55169.38 88888.00 2009-05-08 12:16:56.875 128 12590.17 141.53 55169.35 88888.00 2009-05-08 12:16:57.000 128 12590.17 141.50 55169.28 88888.00 2009-05-08 12:16:57.125 128 12590.05 141.47 55169.28 88888.00 2009-05-08 12:16:57.250 128 12589.98 141.43 55169.30 88888.00 2009-05-08 12:16:57.375 128 12590.05 141.45 55169.30 88888.00 2009-05-08 12:16:57.500 128 12590.10 141.45 55169.30 88888.00 2009-05-08 12:16:57.625 128 12590.05 141.47 55169.30 88888.00 2009-05-08 12:16:57.750 128 12590.08 141.53 55169.32 88888.00 2009-05-08 12:16:57.875 128 12590.08 141.50 55169.30 88888.00 2009-05-08 12:16:58.000 128 12590.02 141.53 55169.28 88888.00 2009-05-08 12:16:58.125 128 12589.95 141.50 55169.28 88888.00 2009-05-08 12:16:58.250 128 12589.98 141.50 55169.28 88888.00 2009-05-08 12:16:58.375 128 12590.02 141.47 55169.30 88888.00 2009-05-08 12:16:58.500 128 12590.08 141.43 55169.30 88888.00 2009-05-08 12:16:58.625 128 12590.02 141.47 55169.25 88888.00 2009-05-08 12:16:58.750 128 12590.12 141.47 55169.25 88888.00 2009-05-08 12:16:58.875 128 12590.05 141.45 55169.28 88888.00 2009-05-08 12:16:59.000 128 12590.02 141.45 55169.28 88888.00 2009-05-08 12:16:59.125 128 12590.02 141.47 55169.28 88888.00 2009-05-08 12:16:59.250 128 12590.02 141.53 55169.28 88888.00 2009-05-08 12:16:59.375 128 12590.08 141.53 55169.25 88888.00 2009-05-08 12:16:59.500 128 12590.05 141.53 55169.25 88888.00 2009-05-08 12:16:59.625 128 12590.08 141.50 55169.25 88888.00 2009-05-08 12:16:59.750 128 12590.08 141.53 55169.28 88888.00 2009-05-08 12:16:59.875 128 12590.02 141.53 55169.28 88888.00 2009-05-08 12:17:00.000 128 12590.02 141.50 55169.22 88888.00 2009-05-08 12:17:00.125 128 12589.98 141.45 55169.22 88888.00 2009-05-08 12:17:00.250 128 12589.85 141.40 55169.22 88888.00 2009-05-08 12:17:00.375 128 12589.98 141.50 55169.28 88888.00 2009-05-08 12:17:00.500 128 12590.00 141.55 55169.28 88888.00 2009-05-08 12:17:00.625 128 12589.98 141.50 55169.28 88888.00 2009-05-08 12:17:00.750 128 12589.92 141.43 55169.25 88888.00 2009-05-08 12:17:00.875 128 12589.95 141.45 55169.25 88888.00 2009-05-08 12:17:01.000 128 12589.98 141.53 55169.25 88888.00 2009-05-08 12:17:01.125 128 12589.95 141.55 55169.22 88888.00 2009-05-08 12:17:01.250 128 12589.90 141.47 55169.22 88888.00 2009-05-08 12:17:01.375 128 12590.00 141.50 55169.22 88888.00 2009-05-08 12:17:01.500 128 12590.02 141.47 55169.20 88888.00 2009-05-08 12:17:01.625 128 12590.08 141.57 55169.20 88888.00 2009-05-08 12:17:01.750 128 12590.10 141.53 55169.20 88888.00 2009-05-08 12:17:01.875 128 12590.05 141.45 55169.18 88888.00 2009-05-08 12:17:02.000 128 12590.00 141.47 55169.15 88888.00 2009-05-08 12:17:02.125 128 12590.00 141.55 55169.25 88888.00 2009-05-08 12:17:02.250 128 12590.08 141.57 55169.28 88888.00 2009-05-08 12:17:02.375 128 12590.05 141.60 55169.22 88888.00 2009-05-08 12:17:02.500 128 12590.00 141.62 55169.25 88888.00 2009-05-08 12:17:02.625 128 12590.02 141.62 55169.22 88888.00 2009-05-08 12:17:02.750 128 12590.00 141.57 55169.20 88888.00 2009-05-08 12:17:02.875 128 12589.98 141.57 55169.18 88888.00 2009-05-08 12:17:03.000 128 12589.98 141.62 55169.20 88888.00 2009-05-08 12:17:03.125 128 12590.05 141.60 55169.20 88888.00 2009-05-08 12:17:03.250 128 12589.98 141.55 55169.18 88888.00 2009-05-08 12:17:03.375 128 12590.00 141.57 55169.15 88888.00 2009-05-08 12:17:03.500 128 12590.05 141.70 55169.20 88888.00 2009-05-08 12:17:03.625 128 12590.05 141.68 55169.20 88888.00 2009-05-08 12:17:03.750 128 12590.08 141.65 55169.18 88888.00 2009-05-08 12:17:03.875 128 12590.02 141.60 55169.15 88888.00 2009-05-08 12:17:04.000 128 12589.98 141.60 55169.15 88888.00 2009-05-08 12:17:04.125 128 12590.02 141.65 55169.15 88888.00 2009-05-08 12:17:04.250 128 12590.02 141.68 55169.18 88888.00 2009-05-08 12:17:04.375 128 12590.08 141.62 55169.18 88888.00 2009-05-08 12:17:04.500 128 12590.10 141.65 55169.15 88888.00 2009-05-08 12:17:04.625 128 12590.10 141.70 55169.15 88888.00 2009-05-08 12:17:04.750 128 12589.98 141.68 55169.15 88888.00 2009-05-08 12:17:04.875 128 12589.88 141.70 55169.18 88888.00 2009-05-08 12:17:05.000 128 12589.88 141.70 55169.18 88888.00 2009-05-08 12:17:05.125 128 12589.85 141.70 55169.15 88888.00 2009-05-08 12:17:05.250 128 12589.90 141.68 55169.15 88888.00 2009-05-08 12:17:05.375 128 12590.02 141.68 55169.18 88888.00 2009-05-08 12:17:05.500 128 12590.10 141.72 55169.22 88888.00 2009-05-08 12:17:05.625 128 12590.10 141.75 55169.20 88888.00 2009-05-08 12:17:05.750 128 12590.05 141.78 55169.20 88888.00 2009-05-08 12:17:05.875 128 12589.95 141.72 55169.18 88888.00 2009-05-08 12:17:06.000 128 12589.90 141.70 55169.18 88888.00 2009-05-08 12:17:06.125 128 12589.90 141.72 55169.15 88888.00 2009-05-08 12:17:06.250 128 12589.92 141.70 55169.15 88888.00 2009-05-08 12:17:06.375 128 12589.85 141.72 55169.12 88888.00 2009-05-08 12:17:06.500 128 12589.85 141.68 55169.15 88888.00 2009-05-08 12:17:06.625 128 12589.88 141.68 55169.15 88888.00 2009-05-08 12:17:06.750 128 12589.95 141.68 55169.18 88888.00 2009-05-08 12:17:06.875 128 12589.95 141.72 55169.18 88888.00 2009-05-08 12:17:07.000 128 12589.90 141.70 55169.15 88888.00 2009-05-08 12:17:07.125 128 12589.85 141.65 55169.15 88888.00 2009-05-08 12:17:07.250 128 12589.85 141.72 55169.20 88888.00 2009-05-08 12:17:07.375 128 12589.95 141.75 55169.18 88888.00 2009-05-08 12:17:07.500 128 12590.00 141.70 55169.18 88888.00 2009-05-08 12:17:07.625 128 12589.98 141.70 55169.18 88888.00 2009-05-08 12:17:07.750 128 12589.95 141.70 55169.15 88888.00 2009-05-08 12:17:07.875 128 12589.90 141.65 55169.10 88888.00 2009-05-08 12:17:08.000 128 12589.88 141.68 55169.12 88888.00 2009-05-08 12:17:08.125 128 12589.92 141.72 55169.15 88888.00 2009-05-08 12:17:08.250 128 12589.95 141.68 55169.12 88888.00 2009-05-08 12:17:08.375 128 12589.95 141.65 55169.15 88888.00 2009-05-08 12:17:08.500 128 12589.90 141.68 55169.18 88888.00 2009-05-08 12:17:08.625 128 12589.90 141.70 55169.10 88888.00 2009-05-08 12:17:08.750 128 12589.98 141.75 55169.12 88888.00 2009-05-08 12:17:08.875 128 12590.00 141.72 55169.12 88888.00 2009-05-08 12:17:09.000 128 12589.92 141.65 55169.07 88888.00 2009-05-08 12:17:09.125 128 12589.95 141.65 55169.12 88888.00 2009-05-08 12:17:09.250 128 12589.95 141.65 55169.12 88888.00 2009-05-08 12:17:09.375 128 12589.98 141.68 55169.12 88888.00 2009-05-08 12:17:09.500 128 12589.98 141.78 55169.12 88888.00 2009-05-08 12:17:09.625 128 12589.98 141.72 55169.15 88888.00 2009-05-08 12:17:09.750 128 12589.88 141.70 55169.15 88888.00 2009-05-08 12:17:09.875 128 12589.77 141.62 55169.12 88888.00 2009-05-08 12:17:10.000 128 12589.80 141.68 55169.12 88888.00 2009-05-08 12:17:10.125 128 12589.85 141.70 55169.10 88888.00 2009-05-08 12:17:10.250 128 12589.85 141.68 55169.10 88888.00 2009-05-08 12:17:10.375 128 12589.92 141.72 55169.10 88888.00 2009-05-08 12:17:10.500 128 12589.98 141.70 55169.10 88888.00 2009-05-08 12:17:10.625 128 12589.98 141.65 55169.05 88888.00 2009-05-08 12:17:10.750 128 12589.90 141.60 55169.07 88888.00 2009-05-08 12:17:10.875 128 12589.88 141.68 55169.07 88888.00 2009-05-08 12:17:11.000 128 12589.92 141.75 55169.12 88888.00 2009-05-08 12:17:11.125 128 12589.90 141.72 55169.12 88888.00 2009-05-08 12:17:11.250 128 12589.95 141.65 55169.07 88888.00 2009-05-08 12:17:11.375 128 12590.00 141.65 55169.05 88888.00 2009-05-08 12:17:11.500 128 12590.10 141.70 55169.10 88888.00 2009-05-08 12:17:11.625 128 12590.10 141.68 55169.12 88888.00 2009-05-08 12:17:11.750 128 12590.00 141.65 55169.07 88888.00 2009-05-08 12:17:11.875 128 12589.98 141.62 55169.07 88888.00 2009-05-08 12:17:12.000 128 12589.98 141.62 55169.03 88888.00 2009-05-08 12:17:12.125 128 12589.98 141.62 55169.05 88888.00 2009-05-08 12:17:12.250 128 12589.92 141.68 55169.07 88888.00 2009-05-08 12:17:12.375 128 12590.00 141.75 55169.07 88888.00 2009-05-08 12:17:12.500 128 12590.10 141.75 55169.07 88888.00 2009-05-08 12:17:12.625 128 12590.10 141.70 55169.07 88888.00 2009-05-08 12:17:12.750 128 12590.08 141.68 55169.07 88888.00 2009-05-08 12:17:12.875 128 12590.08 141.70 55169.07 88888.00 2009-05-08 12:17:13.000 128 12590.00 141.70 55169.07 88888.00 2009-05-08 12:17:13.125 128 12590.00 141.65 55169.07 88888.00 2009-05-08 12:17:13.250 128 12589.98 141.55 55169.10 88888.00 2009-05-08 12:17:13.375 128 12589.95 141.60 55169.05 88888.00 2009-05-08 12:17:13.500 128 12589.95 141.62 55169.05 88888.00 2009-05-08 12:17:13.625 128 12590.05 141.68 55169.07 88888.00 2009-05-08 12:17:13.750 128 12590.00 141.62 55169.03 88888.00 2009-05-08 12:17:13.875 128 12589.88 141.60 55169.03 88888.00 2009-05-08 12:17:14.000 128 12589.80 141.55 55169.00 88888.00 2009-05-08 12:17:14.125 128 12589.88 141.57 55169.03 88888.00 2009-05-08 12:17:14.250 128 12589.90 141.55 55169.03 88888.00 2009-05-08 12:17:14.375 128 12589.95 141.53 55169.03 88888.00 2009-05-08 12:17:14.500 128 12589.92 141.50 55169.00 88888.00 2009-05-08 12:17:14.625 128 12589.95 141.50 55169.00 88888.00 2009-05-08 12:17:14.750 128 12590.05 141.57 55169.05 88888.00 2009-05-08 12:17:14.875 128 12590.02 141.57 55169.03 88888.00 2009-05-08 12:17:15.000 128 12590.00 141.50 55169.00 88888.00 2009-05-08 12:17:15.125 128 12590.00 141.55 55169.00 88888.00 2009-05-08 12:17:15.250 128 12590.05 141.60 55169.05 88888.00 2009-05-08 12:17:15.375 128 12590.08 141.60 55169.00 88888.00 2009-05-08 12:17:15.500 128 12589.98 141.53 55168.97 88888.00 2009-05-08 12:17:15.625 128 12589.98 141.50 55168.97 88888.00 2009-05-08 12:17:15.750 128 12590.02 141.53 55169.00 88888.00 2009-05-08 12:17:15.875 128 12589.98 141.47 55168.97 88888.00 2009-05-08 12:17:16.000 128 12589.95 141.45 55168.95 88888.00 2009-05-08 12:17:16.125 128 12590.02 141.47 55169.00 88888.00 2009-05-08 12:17:16.250 128 12590.05 141.47 55168.97 88888.00 2009-05-08 12:17:16.375 128 12590.05 141.43 55168.97 88888.00 2009-05-08 12:17:16.500 128 12590.02 141.43 55169.00 88888.00 2009-05-08 12:17:16.625 128 12590.02 141.45 55169.03 88888.00 2009-05-08 12:17:16.750 128 12590.08 141.47 55169.00 88888.00 2009-05-08 12:17:16.875 128 12590.02 141.43 55168.97 88888.00 2009-05-08 12:17:17.000 128 12590.02 141.40 55168.97 88888.00 2009-05-08 12:17:17.125 128 12590.10 141.47 55169.00 88888.00 2009-05-08 12:17:17.250 128 12590.05 141.45 55169.00 88888.00 2009-05-08 12:17:17.375 128 12590.08 141.40 55169.00 88888.00 2009-05-08 12:17:17.500 128 12590.15 141.45 55168.97 88888.00 2009-05-08 12:17:17.625 128 12590.17 141.43 55168.97 88888.00 2009-05-08 12:17:17.750 128 12590.05 141.40 55168.95 88888.00 2009-05-08 12:17:17.875 128 12590.02 141.38 55168.97 88888.00 2009-05-08 12:17:18.000 128 12590.08 141.35 55168.95 88888.00 2009-05-08 12:17:18.125 128 12590.12 141.40 55168.95 88888.00 2009-05-08 12:17:18.250 128 12590.15 141.38 55168.95 88888.00 2009-05-08 12:17:18.375 128 12590.12 141.35 55168.95 88888.00 2009-05-08 12:17:18.500 128 12590.12 141.40 55168.95 88888.00 2009-05-08 12:17:18.625 128 12590.17 141.40 55168.95 88888.00 2009-05-08 12:17:18.750 128 12590.12 141.35 55168.93 88888.00 2009-05-08 12:17:18.875 128 12590.12 141.38 55168.93 88888.00 2009-05-08 12:17:19.000 128 12590.15 141.38 55168.93 88888.00 2009-05-08 12:17:19.125 128 12590.12 141.32 55168.93 88888.00 2009-05-08 12:17:19.250 128 12590.08 141.30 55168.93 88888.00 2009-05-08 12:17:19.375 128 12590.12 141.30 55168.95 88888.00 2009-05-08 12:17:19.500 128 12590.20 141.40 55168.95 88888.00 2009-05-08 12:17:19.625 128 12590.25 141.40 55168.97 88888.00 2009-05-08 12:17:19.750 128 12590.20 141.32 55168.95 88888.00 2009-05-08 12:17:19.875 128 12590.12 141.28 55168.93 88888.00 2009-05-08 12:17:20.000 128 12590.10 141.28 55168.90 88888.00 2009-05-08 12:17:20.125 128 12590.17 141.28 55168.93 88888.00 2009-05-08 12:17:20.250 128 12590.17 141.32 55168.95 88888.00 2009-05-08 12:17:20.375 128 12590.17 141.32 55168.93 88888.00 2009-05-08 12:17:20.500 128 12590.20 141.30 55168.95 88888.00 2009-05-08 12:17:20.625 128 12590.20 141.25 55168.95 88888.00 2009-05-08 12:17:20.750 128 12590.27 141.25 55168.90 88888.00 2009-05-08 12:17:20.875 128 12590.33 141.28 55168.90 88888.00 2009-05-08 12:17:21.000 128 12590.33 141.35 55168.90 88888.00 2009-05-08 12:17:21.125 128 12590.30 141.32 55168.93 88888.00 2009-05-08 12:17:21.250 128 12590.27 141.20 55168.90 88888.00 2009-05-08 12:17:21.375 128 12590.33 141.18 55168.85 88888.00 2009-05-08 12:17:21.500 128 12590.40 141.22 55168.88 88888.00 2009-05-08 12:17:21.625 128 12590.45 141.25 55168.90 88888.00 2009-05-08 12:17:21.750 128 12590.42 141.28 55168.88 88888.00 2009-05-08 12:17:21.875 128 12590.45 141.30 55168.90 88888.00 2009-05-08 12:17:22.000 128 12590.42 141.28 55168.88 88888.00 2009-05-08 12:17:22.125 128 12590.40 141.20 55168.88 88888.00 2009-05-08 12:17:22.250 128 12590.45 141.25 55168.88 88888.00 2009-05-08 12:17:22.375 128 12590.42 141.28 55168.88 88888.00 2009-05-08 12:17:22.500 128 12590.50 141.25 55168.90 88888.00 2009-05-08 12:17:22.625 128 12590.55 141.22 55168.90 88888.00 2009-05-08 12:17:22.750 128 12590.55 141.28 55168.88 88888.00 2009-05-08 12:17:22.875 128 12590.55 141.30 55168.88 88888.00 2009-05-08 12:17:23.000 128 12590.52 141.25 55168.88 88888.00 2009-05-08 12:17:23.125 128 12590.50 141.22 55168.90 88888.00 2009-05-08 12:17:23.250 128 12590.52 141.22 55168.88 88888.00 2009-05-08 12:17:23.375 128 12590.60 141.30 55168.85 88888.00 2009-05-08 12:17:23.500 128 12590.58 141.22 55168.82 88888.00 2009-05-08 12:17:23.625 128 12590.55 141.22 55168.82 88888.00 2009-05-08 12:17:23.750 128 12590.55 141.25 55168.82 88888.00 2009-05-08 12:17:23.875 128 12590.52 141.28 55168.82 88888.00 2009-05-08 12:17:24.000 128 12590.50 141.20 55168.82 88888.00 2009-05-08 12:17:24.125 128 12590.52 141.25 55168.85 88888.00 2009-05-08 12:17:24.250 128 12590.52 141.30 55168.88 88888.00 2009-05-08 12:17:24.375 128 12590.62 141.30 55168.85 88888.00 2009-05-08 12:17:24.500 128 12590.65 141.28 55168.85 88888.00 2009-05-08 12:17:24.625 128 12590.65 141.25 55168.85 88888.00 2009-05-08 12:17:24.750 128 12590.62 141.22 55168.85 88888.00 2009-05-08 12:17:24.875 128 12590.70 141.25 55168.82 88888.00 2009-05-08 12:17:25.000 128 12590.70 141.28 55168.80 88888.00 2009-05-08 12:17:25.125 128 12590.77 141.25 55168.80 88888.00 2009-05-08 12:17:25.250 128 12590.67 141.12 55168.80 88888.00 2009-05-08 12:17:25.375 128 12590.67 141.20 55168.78 88888.00 2009-05-08 12:17:25.500 128 12590.70 141.28 55168.80 88888.00 2009-05-08 12:17:25.625 128 12590.67 141.25 55168.80 88888.00 2009-05-08 12:17:25.750 128 12590.62 141.18 55168.78 88888.00 2009-05-08 12:17:25.875 128 12590.62 141.20 55168.78 88888.00 2009-05-08 12:17:26.000 128 12590.65 141.22 55168.80 88888.00 2009-05-08 12:17:26.125 128 12590.62 141.20 55168.82 88888.00 2009-05-08 12:17:26.250 128 12590.67 141.28 55168.85 88888.00 2009-05-08 12:17:26.375 128 12590.70 141.28 55168.82 88888.00 2009-05-08 12:17:26.500 128 12590.67 141.25 55168.82 88888.00 2009-05-08 12:17:26.625 128 12590.67 141.20 55168.78 88888.00 2009-05-08 12:17:26.750 128 12590.67 141.18 55168.78 88888.00 2009-05-08 12:17:26.875 128 12590.73 141.12 55168.75 88888.00 2009-05-08 12:17:27.000 128 12590.75 141.12 55168.75 88888.00 2009-05-08 12:17:27.125 128 12590.70 141.22 55168.80 88888.00 2009-05-08 12:17:27.250 128 12590.75 141.25 55168.80 88888.00 2009-05-08 12:17:27.375 128 12590.80 141.22 55168.80 88888.00 2009-05-08 12:17:27.500 128 12590.77 141.22 55168.78 88888.00 2009-05-08 12:17:27.625 128 12590.77 141.18 55168.78 88888.00 2009-05-08 12:17:27.750 128 12590.77 141.20 55168.75 88888.00 2009-05-08 12:17:27.875 128 12590.75 141.20 55168.75 88888.00 2009-05-08 12:17:28.000 128 12590.77 141.25 55168.75 88888.00 2009-05-08 12:17:28.125 128 12590.85 141.22 55168.75 88888.00 2009-05-08 12:17:28.250 128 12590.85 141.25 55168.75 88888.00 2009-05-08 12:17:28.375 128 12590.85 141.20 55168.72 88888.00 2009-05-08 12:17:28.500 128 12590.83 141.22 55168.72 88888.00 2009-05-08 12:17:28.625 128 12590.92 141.28 55168.75 88888.00 2009-05-08 12:17:28.750 128 12590.98 141.28 55168.75 88888.00 2009-05-08 12:17:28.875 128 12590.98 141.28 55168.75 88888.00 2009-05-08 12:17:29.000 128 12590.92 141.20 55168.75 88888.00 2009-05-08 12:17:29.125 128 12590.90 141.20 55168.75 88888.00 2009-05-08 12:17:29.250 128 12590.90 141.15 55168.72 88888.00 2009-05-08 12:17:29.375 128 12590.95 141.20 55168.70 88888.00 2009-05-08 12:17:29.500 128 12590.98 141.22 55168.72 88888.00 2009-05-08 12:17:29.625 128 12591.02 141.25 55168.72 88888.00 2009-05-08 12:17:29.750 128 12591.05 141.28 55168.72 88888.00 2009-05-08 12:17:29.875 128 12591.05 141.22 55168.70 88888.00 2009-05-08 12:17:30.000 128 12591.12 141.28 55168.70 88888.00 2009-05-08 12:17:30.125 128 12591.10 141.30 55168.70 88888.00 2009-05-08 12:17:30.250 128 12591.08 141.25 55168.70 88888.00 2009-05-08 12:17:30.375 128 12591.15 141.30 55168.68 88888.00 2009-05-08 12:17:30.500 128 12591.10 141.25 55168.68 88888.00 2009-05-08 12:17:30.625 128 12591.10 141.25 55168.68 88888.00 2009-05-08 12:17:30.750 128 12591.12 141.28 55168.65 88888.00 2009-05-08 12:17:30.875 128 12591.15 141.25 55168.65 88888.00 2009-05-08 12:17:31.000 128 12591.23 141.25 55168.68 88888.00 2009-05-08 12:17:31.125 128 12591.27 141.30 55168.68 88888.00 2009-05-08 12:17:31.250 128 12591.25 141.32 55168.68 88888.00 2009-05-08 12:17:31.375 128 12591.23 141.30 55168.68 88888.00 2009-05-08 12:17:31.500 128 12591.20 141.30 55168.62 88888.00 2009-05-08 12:17:31.625 128 12591.20 141.30 55168.65 88888.00 2009-05-08 12:17:31.750 128 12591.17 141.28 55168.62 88888.00 2009-05-08 12:17:31.875 128 12591.17 141.28 55168.68 88888.00 2009-05-08 12:17:32.000 128 12591.17 141.38 55168.65 88888.00 2009-05-08 12:17:32.125 128 12591.23 141.43 55168.65 88888.00 2009-05-08 12:17:32.250 128 12591.27 141.38 55168.65 88888.00 2009-05-08 12:17:32.375 128 12591.23 141.35 55168.62 88888.00 2009-05-08 12:17:32.500 128 12591.23 141.32 55168.62 88888.00 2009-05-08 12:17:32.625 128 12591.30 141.35 55168.65 88888.00 2009-05-08 12:17:32.750 128 12591.30 141.30 55168.62 88888.00 2009-05-08 12:17:32.875 128 12591.20 141.32 55168.62 88888.00 2009-05-08 12:17:33.000 128 12591.25 141.32 55168.62 88888.00 2009-05-08 12:17:33.125 128 12591.30 141.43 55168.65 88888.00 2009-05-08 12:17:33.250 128 12591.33 141.43 55168.68 88888.00 2009-05-08 12:17:33.375 128 12591.33 141.47 55168.65 88888.00 2009-05-08 12:17:33.500 128 12591.30 141.45 55168.65 88888.00 2009-05-08 12:17:33.625 128 12591.35 141.43 55168.62 88888.00 2009-05-08 12:17:33.750 128 12591.40 141.43 55168.62 88888.00 2009-05-08 12:17:33.875 128 12591.35 141.47 55168.65 88888.00 2009-05-08 12:17:34.000 128 12591.30 141.45 55168.62 88888.00 2009-05-08 12:17:34.125 128 12591.27 141.45 55168.62 88888.00 2009-05-08 12:17:34.250 128 12591.30 141.38 55168.62 88888.00 2009-05-08 12:17:34.375 128 12591.40 141.40 55168.65 88888.00 2009-05-08 12:17:34.500 128 12591.35 141.43 55168.65 88888.00 2009-05-08 12:17:34.625 128 12591.27 141.40 55168.60 88888.00 2009-05-08 12:17:34.750 128 12591.27 141.32 55168.60 88888.00 2009-05-08 12:17:34.875 128 12591.27 141.35 55168.57 88888.00 2009-05-08 12:17:35.000 128 12591.35 141.43 55168.60 88888.00 2009-05-08 12:17:35.125 128 12591.48 141.53 55168.65 88888.00 2009-05-08 12:17:35.250 128 12591.42 141.50 55168.65 88888.00 2009-05-08 12:17:35.375 128 12591.35 141.47 55168.62 88888.00 2009-05-08 12:17:35.500 128 12591.33 141.43 55168.62 88888.00 2009-05-08 12:17:35.625 128 12591.33 141.43 55168.60 88888.00 2009-05-08 12:17:35.750 128 12591.33 141.47 55168.57 88888.00 2009-05-08 12:17:35.875 128 12591.35 141.47 55168.55 88888.00 2009-05-08 12:17:36.000 128 12591.30 141.47 55168.50 88888.00 2009-05-08 12:17:36.125 128 12591.27 141.47 55168.53 88888.00 2009-05-08 12:17:36.250 128 12591.35 141.43 55168.55 88888.00 2009-05-08 12:17:36.375 128 12591.42 141.43 55168.55 88888.00 2009-05-08 12:17:36.500 128 12591.45 141.45 55168.55 88888.00 2009-05-08 12:17:36.625 128 12591.48 141.53 55168.55 88888.00 2009-05-08 12:17:36.750 128 12591.48 141.55 55168.57 88888.00 2009-05-08 12:17:36.875 128 12591.48 141.55 55168.57 88888.00 2009-05-08 12:17:37.000 128 12591.45 141.53 55168.55 88888.00 2009-05-08 12:17:37.125 128 12591.40 141.53 55168.55 88888.00 2009-05-08 12:17:37.250 128 12591.40 141.55 55168.55 88888.00 2009-05-08 12:17:37.375 128 12591.52 141.57 55168.55 88888.00 2009-05-08 12:17:37.500 128 12591.52 141.55 55168.55 88888.00 2009-05-08 12:17:37.625 128 12591.48 141.55 55168.55 88888.00 2009-05-08 12:17:37.750 128 12591.38 141.60 55168.57 88888.00 2009-05-08 12:17:37.875 128 12591.42 141.65 55168.57 88888.00 2009-05-08 12:17:38.000 128 12591.50 141.70 55168.57 88888.00 2009-05-08 12:17:38.125 128 12591.60 141.70 55168.57 88888.00 2009-05-08 12:17:38.250 128 12591.50 141.60 55168.53 88888.00 2009-05-08 12:17:38.375 128 12591.40 141.60 55168.55 88888.00 2009-05-08 12:17:38.500 128 12591.48 141.68 55168.55 88888.00 2009-05-08 12:17:38.625 128 12591.45 141.60 55168.55 88888.00 2009-05-08 12:17:38.750 128 12591.45 141.57 55168.55 88888.00 2009-05-08 12:17:38.875 128 12591.50 141.62 55168.55 88888.00 2009-05-08 12:17:39.000 128 12591.50 141.65 55168.55 88888.00 2009-05-08 12:17:39.125 128 12591.55 141.65 55168.55 88888.00 2009-05-08 12:17:39.250 128 12591.45 141.62 55168.53 88888.00 2009-05-08 12:17:39.375 128 12591.55 141.68 55168.50 88888.00 2009-05-08 12:17:39.500 128 12591.58 141.68 55168.50 88888.00 2009-05-08 12:17:39.625 128 12591.55 141.65 55168.50 88888.00 2009-05-08 12:17:39.750 128 12591.60 141.70 55168.55 88888.00 2009-05-08 12:17:39.875 128 12591.55 141.72 55168.53 88888.00 2009-05-08 12:17:40.000 128 12591.48 141.68 55168.47 88888.00 2009-05-08 12:17:40.125 128 12591.50 141.72 55168.53 88888.00 2009-05-08 12:17:40.250 128 12591.45 141.70 55168.53 88888.00 2009-05-08 12:17:40.375 128 12591.45 141.68 55168.47 88888.00 2009-05-08 12:17:40.500 128 12591.50 141.72 55168.50 88888.00 2009-05-08 12:17:40.625 128 12591.48 141.70 55168.47 88888.00 2009-05-08 12:17:40.750 128 12591.45 141.70 55168.50 88888.00 2009-05-08 12:17:40.875 128 12591.48 141.72 55168.50 88888.00 2009-05-08 12:17:41.000 128 12591.52 141.72 55168.47 88888.00 2009-05-08 12:17:41.125 128 12591.60 141.78 55168.53 88888.00 2009-05-08 12:17:41.250 128 12591.52 141.78 55168.53 88888.00 2009-05-08 12:17:41.375 128 12591.48 141.80 55168.53 88888.00 2009-05-08 12:17:41.500 128 12591.48 141.78 55168.50 88888.00 2009-05-08 12:17:41.625 128 12591.50 141.82 55168.50 88888.00 2009-05-08 12:17:41.750 128 12591.50 141.85 55168.47 88888.00 2009-05-08 12:17:41.875 128 12591.48 141.80 55168.47 88888.00 2009-05-08 12:17:42.000 128 12591.48 141.78 55168.45 88888.00 2009-05-08 12:17:42.125 128 12591.45 141.78 55168.45 88888.00 2009-05-08 12:17:42.250 128 12591.45 141.78 55168.47 88888.00 2009-05-08 12:17:42.375 128 12591.52 141.90 55168.50 88888.00 2009-05-08 12:17:42.500 128 12591.60 141.93 55168.47 88888.00 2009-05-08 12:17:42.625 128 12591.52 141.85 55168.45 88888.00 2009-05-08 12:17:42.750 128 12591.42 141.85 55168.45 88888.00 2009-05-08 12:17:42.875 128 12591.52 141.90 55168.47 88888.00 2009-05-08 12:17:43.000 128 12591.67 141.85 55168.47 88888.00 2009-05-08 12:17:43.125 128 12591.65 141.88 55168.45 88888.00 2009-05-08 12:17:43.250 128 12591.55 141.88 55168.47 88888.00 2009-05-08 12:17:43.375 128 12591.48 141.88 55168.47 88888.00 2009-05-08 12:17:43.500 128 12591.48 141.90 55168.47 88888.00 2009-05-08 12:17:43.625 128 12591.48 141.95 55168.47 88888.00 2009-05-08 12:17:43.750 128 12591.45 141.93 55168.47 88888.00 2009-05-08 12:17:43.875 128 12591.45 141.93 55168.47 88888.00 2009-05-08 12:17:44.000 128 12591.48 141.88 55168.50 88888.00 2009-05-08 12:17:44.125 128 12591.50 142.00 55168.53 88888.00 2009-05-08 12:17:44.250 128 12591.40 142.03 55168.50 88888.00 2009-05-08 12:17:44.375 128 12591.40 142.05 55168.50 88888.00 2009-05-08 12:17:44.500 128 12591.45 142.05 55168.53 88888.00 2009-05-08 12:17:44.625 128 12591.40 142.00 55168.50 88888.00 2009-05-08 12:17:44.750 128 12591.38 142.00 55168.53 88888.00 2009-05-08 12:17:44.875 128 12591.45 142.03 55168.53 88888.00 2009-05-08 12:17:45.000 128 12591.45 142.03 55168.50 88888.00 2009-05-08 12:17:45.125 128 12591.48 142.03 55168.53 88888.00 2009-05-08 12:17:45.250 128 12591.35 141.97 55168.53 88888.00 2009-05-08 12:17:45.375 128 12591.42 142.05 55168.50 88888.00 2009-05-08 12:17:45.500 128 12591.52 142.10 55168.50 88888.00 2009-05-08 12:17:45.625 128 12591.55 142.05 55168.50 88888.00 2009-05-08 12:17:45.750 128 12591.48 142.00 55168.45 88888.00 2009-05-08 12:17:45.875 128 12591.50 142.05 55168.47 88888.00 2009-05-08 12:17:46.000 128 12591.40 142.05 55168.47 88888.00 2009-05-08 12:17:46.125 128 12591.35 142.07 55168.50 88888.00 2009-05-08 12:17:46.250 128 12591.40 142.10 55168.53 88888.00 2009-05-08 12:17:46.375 128 12591.45 142.07 55168.53 88888.00 2009-05-08 12:17:46.500 128 12591.42 142.05 55168.50 88888.00 2009-05-08 12:17:46.625 128 12591.45 142.10 55168.50 88888.00 2009-05-08 12:17:46.750 128 12591.40 142.10 55168.53 88888.00 2009-05-08 12:17:46.875 128 12591.35 142.12 55168.55 88888.00 2009-05-08 12:17:47.000 128 12591.42 142.15 55168.53 88888.00 2009-05-08 12:17:47.125 128 12591.35 142.10 55168.53 88888.00 2009-05-08 12:17:47.250 128 12591.27 142.12 55168.57 88888.00 2009-05-08 12:17:47.375 128 12591.33 142.10 55168.55 88888.00 2009-05-08 12:17:47.500 128 12591.30 142.12 55168.53 88888.00 2009-05-08 12:17:47.625 128 12591.30 142.22 55168.50 88888.00 2009-05-08 12:17:47.750 128 12591.35 142.22 55168.53 88888.00 2009-05-08 12:17:47.875 128 12591.33 142.18 55168.53 88888.00 2009-05-08 12:17:48.000 128 12591.25 142.12 55168.50 88888.00 2009-05-08 12:17:48.125 128 12591.27 142.15 55168.50 88888.00 2009-05-08 12:17:48.250 128 12591.17 142.12 55168.53 88888.00 2009-05-08 12:17:48.375 128 12591.17 142.15 55168.53 88888.00 2009-05-08 12:17:48.500 128 12591.20 142.20 55168.53 88888.00 2009-05-08 12:17:48.625 128 12591.27 142.20 55168.53 88888.00 2009-05-08 12:17:48.750 128 12591.25 142.20 55168.55 88888.00 2009-05-08 12:17:48.875 128 12591.17 142.18 55168.57 88888.00 2009-05-08 12:17:49.000 128 12591.17 142.18 55168.55 88888.00 2009-05-08 12:17:49.125 128 12591.20 142.20 55168.57 88888.00 2009-05-08 12:17:49.250 128 12591.23 142.20 55168.57 88888.00 2009-05-08 12:17:49.375 128 12591.27 142.22 55168.57 88888.00 2009-05-08 12:17:49.500 128 12591.30 142.25 55168.60 88888.00 2009-05-08 12:17:49.625 128 12591.25 142.32 55168.57 88888.00 2009-05-08 12:17:49.750 128 12591.33 142.32 55168.55 88888.00 2009-05-08 12:17:49.875 128 12591.35 142.35 55168.53 88888.00 2009-05-08 12:17:50.000 128 12591.30 142.32 55168.50 88888.00 2009-05-08 12:17:50.125 128 12591.23 142.28 55168.53 88888.00 2009-05-08 12:17:50.250 128 12591.17 142.15 55168.50 88888.00 2009-05-08 12:17:50.375 128 12591.25 142.25 55168.55 88888.00 2009-05-08 12:17:50.500 128 12591.27 142.32 55168.53 88888.00 2009-05-08 12:17:50.625 128 12591.25 142.20 55168.50 88888.00 2009-05-08 12:17:50.750 128 12591.17 142.18 55168.47 88888.00 2009-05-08 12:17:50.875 128 12591.20 142.25 55168.50 88888.00 2009-05-08 12:17:51.000 128 12591.15 142.28 55168.53 88888.00 2009-05-08 12:17:51.125 128 12591.17 142.30 55168.57 88888.00 2009-05-08 12:17:51.250 128 12591.17 142.30 55168.60 88888.00 2009-05-08 12:17:51.375 128 12591.17 142.32 55168.57 88888.00 2009-05-08 12:17:51.500 128 12591.20 142.30 55168.55 88888.00 2009-05-08 12:17:51.625 128 12591.20 142.25 55168.55 88888.00 2009-05-08 12:17:51.750 128 12591.15 142.25 55168.53 88888.00 2009-05-08 12:17:51.875 128 12591.05 142.22 55168.53 88888.00 2009-05-08 12:17:52.000 128 12591.05 142.28 55168.53 88888.00 2009-05-08 12:17:52.125 128 12591.05 142.25 55168.53 88888.00 2009-05-08 12:17:52.250 128 12591.02 142.28 55168.57 88888.00 2009-05-08 12:17:52.375 128 12591.08 142.32 55168.60 88888.00 2009-05-08 12:17:52.500 128 12591.02 142.30 55168.57 88888.00 2009-05-08 12:17:52.625 128 12591.02 142.30 55168.57 88888.00 2009-05-08 12:17:52.750 128 12590.98 142.25 55168.55 88888.00 2009-05-08 12:17:52.875 128 12590.98 142.25 55168.57 88888.00 2009-05-08 12:17:53.000 128 12591.05 142.28 55168.60 88888.00 2009-05-08 12:17:53.125 128 12591.02 142.25 55168.62 88888.00 2009-05-08 12:17:53.250 128 12590.90 142.12 55168.57 88888.00 2009-05-08 12:17:53.375 128 12590.83 142.07 55168.55 88888.00 2009-05-08 12:17:53.500 128 12590.83 142.15 55168.57 88888.00 2009-05-08 12:17:53.625 128 12590.90 142.20 55168.60 88888.00 2009-05-08 12:17:53.750 128 12590.92 142.20 55168.65 88888.00 2009-05-08 12:17:53.875 128 12590.98 142.20 55168.68 88888.00 2009-05-08 12:17:54.000 128 12590.88 142.18 55168.62 88888.00 2009-05-08 12:17:54.125 128 12590.83 142.20 55168.60 88888.00 2009-05-08 12:17:54.250 128 12590.88 142.20 55168.62 88888.00 2009-05-08 12:17:54.375 128 12590.92 142.20 55168.65 88888.00 2009-05-08 12:17:54.500 128 12590.85 142.15 55168.62 88888.00 2009-05-08 12:17:54.625 128 12590.83 142.15 55168.62 88888.00 2009-05-08 12:17:54.750 128 12590.77 142.18 55168.65 88888.00 2009-05-08 12:17:54.875 128 12590.73 142.20 55168.65 88888.00 2009-05-08 12:17:55.000 128 12590.67 142.15 55168.65 88888.00 2009-05-08 12:17:55.125 128 12590.62 142.12 55168.62 88888.00 2009-05-08 12:17:55.250 128 12590.67 142.15 55168.70 88888.00 2009-05-08 12:17:55.375 128 12590.80 142.18 55168.68 88888.00 2009-05-08 12:17:55.500 128 12590.80 142.18 55168.68 88888.00 2009-05-08 12:17:55.625 128 12590.75 142.12 55168.65 88888.00 2009-05-08 12:17:55.750 128 12590.80 142.18 55168.68 88888.00 2009-05-08 12:17:55.875 128 12590.80 142.20 55168.68 88888.00 2009-05-08 12:17:56.000 128 12590.77 142.15 55168.68 88888.00 2009-05-08 12:17:56.125 128 12590.75 142.10 55168.65 88888.00 2009-05-08 12:17:56.250 128 12590.77 142.15 55168.70 88888.00 2009-05-08 12:17:56.375 128 12590.75 142.20 55168.72 88888.00 2009-05-08 12:17:56.500 128 12590.73 142.10 55168.70 88888.00 2009-05-08 12:17:56.625 128 12590.62 142.03 55168.68 88888.00 2009-05-08 12:17:56.750 128 12590.58 142.05 55168.68 88888.00 2009-05-08 12:17:56.875 128 12590.62 142.12 55168.70 88888.00 2009-05-08 12:17:57.000 128 12590.67 142.12 55168.70 88888.00 2009-05-08 12:17:57.125 128 12590.62 142.07 55168.68 88888.00 2009-05-08 12:17:57.250 128 12590.55 142.10 55168.70 88888.00 2009-05-08 12:17:57.375 128 12590.62 142.12 55168.70 88888.00 2009-05-08 12:17:57.500 128 12590.60 142.10 55168.72 88888.00 2009-05-08 12:17:57.625 128 12590.55 142.15 55168.78 88888.00 2009-05-08 12:17:57.750 128 12590.52 142.15 55168.75 88888.00 2009-05-08 12:17:57.875 128 12590.52 142.05 55168.70 88888.00 2009-05-08 12:17:58.000 128 12590.52 141.97 55168.70 88888.00 2009-05-08 12:17:58.125 128 12590.48 142.03 55168.72 88888.00 2009-05-08 12:17:58.250 128 12590.50 142.05 55168.70 88888.00 2009-05-08 12:17:58.375 128 12590.52 142.03 55168.70 88888.00 2009-05-08 12:17:58.500 128 12590.52 141.97 55168.70 88888.00 2009-05-08 12:17:58.625 128 12590.58 142.00 55168.75 88888.00 2009-05-08 12:17:58.750 128 12590.65 142.05 55168.75 88888.00 2009-05-08 12:17:58.875 128 12590.65 142.05 55168.72 88888.00 2009-05-08 12:17:59.000 128 12590.55 142.03 55168.72 88888.00 2009-05-08 12:17:59.125 128 12590.52 142.03 55168.72 88888.00 2009-05-08 12:17:59.250 128 12590.55 142.05 55168.75 88888.00 2009-05-08 12:17:59.375 128 12590.55 142.05 55168.72 88888.00 2009-05-08 12:17:59.500 128 12590.55 141.97 55168.72 88888.00 2009-05-08 12:17:59.625 128 12590.50 141.95 55168.72 88888.00 2009-05-08 12:17:59.750 128 12590.48 141.97 55168.72 88888.00 2009-05-08 12:17:59.875 128 12590.50 141.95 55168.72 88888.00 2009-05-08 12:18:00.000 128 12590.42 141.88 55168.70 88888.00 2009-05-08 12:18:00.125 128 12590.40 141.88 55168.70 88888.00 2009-05-08 12:18:00.250 128 12590.40 141.93 55168.72 88888.00 2009-05-08 12:18:00.375 128 12590.42 141.93 55168.70 88888.00 2009-05-08 12:18:00.500 128 12590.48 141.93 55168.75 88888.00 2009-05-08 12:18:00.625 128 12590.52 141.97 55168.75 88888.00 2009-05-08 12:18:00.750 128 12590.52 141.97 55168.75 88888.00 2009-05-08 12:18:00.875 128 12590.48 141.93 55168.75 88888.00 2009-05-08 12:18:01.000 128 12590.42 141.93 55168.75 88888.00 2009-05-08 12:18:01.125 128 12590.42 141.93 55168.78 88888.00 2009-05-08 12:18:01.250 128 12590.33 141.93 55168.80 88888.00 2009-05-08 12:18:01.375 128 12590.38 141.97 55168.80 88888.00 2009-05-08 12:18:01.500 128 12590.35 141.90 55168.75 88888.00 2009-05-08 12:18:01.625 128 12590.35 141.88 55168.72 88888.00 2009-05-08 12:18:01.750 128 12590.40 141.93 55168.78 88888.00 2009-05-08 12:18:01.875 128 12590.38 142.00 55168.80 88888.00 2009-05-08 12:18:02.000 128 12590.33 141.97 55168.80 88888.00 2009-05-08 12:18:02.125 128 12590.38 141.93 55168.78 88888.00 2009-05-08 12:18:02.250 128 12590.40 141.88 55168.78 88888.00 2009-05-08 12:18:02.375 128 12590.38 141.90 55168.75 88888.00 2009-05-08 12:18:02.500 128 12590.30 141.82 55168.78 88888.00 2009-05-08 12:18:02.625 128 12590.30 141.88 55168.75 88888.00 2009-05-08 12:18:02.750 128 12590.33 141.93 55168.78 88888.00 2009-05-08 12:18:02.875 128 12590.33 141.90 55168.78 88888.00 2009-05-08 12:18:03.000 128 12590.27 141.90 55168.75 88888.00 2009-05-08 12:18:03.125 128 12590.33 141.85 55168.75 88888.00 2009-05-08 12:18:03.250 128 12590.27 141.85 55168.78 88888.00 2009-05-08 12:18:03.375 128 12590.27 141.95 55168.78 88888.00 2009-05-08 12:18:03.500 128 12590.33 141.95 55168.78 88888.00 2009-05-08 12:18:03.625 128 12590.33 141.85 55168.78 88888.00 2009-05-08 12:18:03.750 128 12590.27 141.82 55168.78 88888.00 2009-05-08 12:18:03.875 128 12590.27 141.90 55168.80 88888.00 2009-05-08 12:18:04.000 128 12590.27 141.88 55168.78 88888.00 2009-05-08 12:18:04.125 128 12590.27 141.85 55168.82 88888.00 2009-05-08 12:18:04.250 128 12590.20 141.85 55168.80 88888.00 2009-05-08 12:18:04.375 128 12590.20 141.85 55168.78 88888.00 2009-05-08 12:18:04.500 128 12590.25 141.88 55168.78 88888.00 2009-05-08 12:18:04.625 128 12590.35 141.93 55168.78 88888.00 2009-05-08 12:18:04.750 128 12590.35 141.93 55168.78 88888.00 2009-05-08 12:18:04.875 128 12590.35 141.88 55168.82 88888.00 2009-05-08 12:18:05.000 128 12590.35 141.82 55168.80 88888.00 2009-05-08 12:18:05.125 128 12590.35 141.85 55168.78 88888.00 2009-05-08 12:18:05.250 128 12590.30 141.82 55168.75 88888.00 2009-05-08 12:18:05.375 128 12590.38 141.85 55168.75 88888.00 2009-05-08 12:18:05.500 128 12590.38 141.88 55168.75 88888.00 2009-05-08 12:18:05.625 128 12590.40 141.88 55168.78 88888.00 2009-05-08 12:18:05.750 128 12590.35 141.85 55168.75 88888.00 2009-05-08 12:18:05.875 128 12590.35 141.90 55168.78 88888.00 2009-05-08 12:18:06.000 128 12590.40 141.93 55168.75 88888.00 2009-05-08 12:18:06.125 128 12590.35 141.93 55168.75 88888.00 2009-05-08 12:18:06.250 128 12590.35 141.90 55168.78 88888.00 2009-05-08 12:18:06.375 128 12590.35 141.90 55168.78 88888.00 2009-05-08 12:18:06.500 128 12590.35 141.88 55168.75 88888.00 2009-05-08 12:18:06.625 128 12590.42 141.90 55168.78 88888.00 2009-05-08 12:18:06.750 128 12590.48 141.95 55168.78 88888.00 2009-05-08 12:18:06.875 128 12590.50 141.88 55168.75 88888.00 2009-05-08 12:18:07.000 128 12590.52 141.88 55168.78 88888.00 2009-05-08 12:18:07.125 128 12590.58 141.93 55168.80 88888.00 2009-05-08 12:18:07.250 128 12590.55 141.88 55168.78 88888.00 2009-05-08 12:18:07.375 128 12590.50 141.90 55168.75 88888.00 2009-05-08 12:18:07.500 128 12590.45 141.88 55168.78 88888.00 2009-05-08 12:18:07.625 128 12590.35 141.85 55168.75 88888.00 2009-05-08 12:18:07.750 128 12590.35 141.85 55168.78 88888.00 2009-05-08 12:18:07.875 128 12590.45 141.88 55168.75 88888.00 2009-05-08 12:18:08.000 128 12590.50 141.82 55168.75 88888.00 2009-05-08 12:18:08.125 128 12590.50 141.78 55168.72 88888.00 2009-05-08 12:18:08.250 128 12590.40 141.80 55168.75 88888.00 2009-05-08 12:18:08.375 128 12590.42 141.85 55168.75 88888.00 2009-05-08 12:18:08.500 128 12590.38 141.82 55168.72 88888.00 2009-05-08 12:18:08.625 128 12590.40 141.80 55168.68 88888.00 2009-05-08 12:18:08.750 128 12590.45 141.80 55168.72 88888.00 2009-05-08 12:18:08.875 128 12590.48 141.85 55168.75 88888.00 2009-05-08 12:18:09.000 128 12590.45 141.88 55168.78 88888.00 2009-05-08 12:18:09.125 128 12590.48 141.88 55168.80 88888.00 2009-05-08 12:18:09.250 128 12590.42 141.78 55168.75 88888.00 2009-05-08 12:18:09.375 128 12590.50 141.78 55168.72 88888.00 2009-05-08 12:18:09.500 128 12590.50 141.80 55168.72 88888.00 2009-05-08 12:18:09.625 128 12590.52 141.82 55168.72 88888.00 2009-05-08 12:18:09.750 128 12590.55 141.82 55168.75 88888.00 2009-05-08 12:18:09.875 128 12590.58 141.78 55168.72 88888.00 2009-05-08 12:18:10.000 128 12590.52 141.72 55168.70 88888.00 2009-05-08 12:18:10.125 128 12590.48 141.72 55168.72 88888.00 2009-05-08 12:18:10.250 128 12590.45 141.78 55168.75 88888.00 2009-05-08 12:18:10.375 128 12590.55 141.82 55168.78 88888.00 2009-05-08 12:18:10.500 128 12590.65 141.85 55168.78 88888.00 2009-05-08 12:18:10.625 128 12590.67 141.80 55168.75 88888.00 2009-05-08 12:18:10.750 128 12590.58 141.72 55168.72 88888.00 2009-05-08 12:18:10.875 128 12590.55 141.75 55168.72 88888.00 2009-05-08 12:18:11.000 128 12590.60 141.78 55168.72 88888.00 2009-05-08 12:18:11.125 128 12590.60 141.82 55168.72 88888.00 2009-05-08 12:18:11.250 128 12590.48 141.80 55168.75 88888.00 2009-05-08 12:18:11.375 128 12590.45 141.80 55168.75 88888.00 2009-05-08 12:18:11.500 128 12590.50 141.72 55168.70 88888.00 2009-05-08 12:18:11.625 128 12590.58 141.75 55168.72 88888.00 2009-05-08 12:18:11.750 128 12590.62 141.78 55168.70 88888.00 2009-05-08 12:18:11.875 128 12590.67 141.78 55168.70 88888.00 2009-05-08 12:18:12.000 128 12590.67 141.80 55168.70 88888.00 2009-05-08 12:18:12.125 128 12590.62 141.80 55168.68 88888.00 2009-05-08 12:18:12.250 128 12590.60 141.80 55168.70 88888.00 2009-05-08 12:18:12.375 128 12590.65 141.82 55168.72 88888.00 2009-05-08 12:18:12.500 128 12590.67 141.80 55168.72 88888.00 2009-05-08 12:18:12.625 128 12590.65 141.78 55168.72 88888.00 2009-05-08 12:18:12.750 128 12590.65 141.78 55168.70 88888.00 2009-05-08 12:18:12.875 128 12590.67 141.75 55168.68 88888.00 2009-05-08 12:18:13.000 128 12590.70 141.78 55168.68 88888.00 2009-05-08 12:18:13.125 128 12590.70 141.70 55168.65 88888.00 2009-05-08 12:18:13.250 128 12590.70 141.70 55168.65 88888.00 2009-05-08 12:18:13.375 128 12590.77 141.75 55168.68 88888.00 2009-05-08 12:18:13.500 128 12590.77 141.75 55168.68 88888.00 2009-05-08 12:18:13.625 128 12590.73 141.75 55168.68 88888.00 2009-05-08 12:18:13.750 128 12590.75 141.78 55168.68 88888.00 2009-05-08 12:18:13.875 128 12590.75 141.70 55168.68 88888.00 2009-05-08 12:18:14.000 128 12590.85 141.78 55168.70 88888.00 2009-05-08 12:18:14.125 128 12590.88 141.82 55168.72 88888.00 2009-05-08 12:18:14.250 128 12590.88 141.80 55168.68 88888.00 2009-05-08 12:18:14.375 128 12590.88 141.75 55168.62 88888.00 2009-05-08 12:18:14.500 128 12590.88 141.70 55168.65 88888.00 2009-05-08 12:18:14.625 128 12590.88 141.65 55168.62 88888.00 2009-05-08 12:18:14.750 128 12590.88 141.70 55168.62 88888.00 2009-05-08 12:18:14.875 128 12590.90 141.72 55168.62 88888.00 2009-05-08 12:18:15.000 128 12590.90 141.75 55168.60 88888.00 2009-05-08 12:18:15.125 128 12590.88 141.75 55168.60 88888.00 2009-05-08 12:18:15.250 128 12590.90 141.75 55168.65 88888.00 2009-05-08 12:18:15.375 128 12590.92 141.75 55168.65 88888.00 2009-05-08 12:18:15.500 128 12590.95 141.75 55168.62 88888.00 2009-05-08 12:18:15.625 128 12590.92 141.68 55168.60 88888.00 2009-05-08 12:18:15.750 128 12590.95 141.65 55168.57 88888.00 2009-05-08 12:18:15.875 128 12590.92 141.68 55168.60 88888.00 2009-05-08 12:18:16.000 128 12590.90 141.68 55168.57 88888.00 2009-05-08 12:18:16.125 128 12590.88 141.70 55168.60 88888.00 2009-05-08 12:18:16.250 128 12590.95 141.70 55168.60 88888.00 2009-05-08 12:18:16.375 128 12590.92 141.68 55168.60 88888.00 2009-05-08 12:18:16.500 128 12590.85 141.60 55168.60 88888.00 2009-05-08 12:18:16.625 128 12590.92 141.62 55168.60 88888.00 2009-05-08 12:18:16.750 128 12591.05 141.65 55168.57 88888.00 2009-05-08 12:18:16.875 128 12591.02 141.60 55168.55 88888.00 2009-05-08 12:18:17.000 128 12590.92 141.55 55168.53 88888.00 2009-05-08 12:18:17.125 128 12590.98 141.60 55168.57 88888.00 2009-05-08 12:18:17.250 128 12591.05 141.60 55168.57 88888.00 2009-05-08 12:18:17.375 128 12591.10 141.68 55168.60 88888.00 2009-05-08 12:18:17.500 128 12591.02 141.68 55168.57 88888.00 2009-05-08 12:18:17.625 128 12591.00 141.68 55168.57 88888.00 2009-05-08 12:18:17.750 128 12591.02 141.68 55168.57 88888.00 2009-05-08 12:18:17.875 128 12591.05 141.60 55168.57 88888.00 2009-05-08 12:18:18.000 128 12591.05 141.62 55168.55 88888.00 2009-05-08 12:18:18.125 128 12591.00 141.65 55168.55 88888.00 2009-05-08 12:18:18.250 128 12591.02 141.65 55168.57 88888.00 2009-05-08 12:18:18.375 128 12591.08 141.60 55168.55 88888.00 2009-05-08 12:18:18.500 128 12591.05 141.57 55168.57 88888.00 2009-05-08 12:18:18.625 128 12591.05 141.62 55168.60 88888.00 2009-05-08 12:18:18.750 128 12591.08 141.65 55168.57 88888.00 2009-05-08 12:18:18.875 128 12591.08 141.62 55168.60 88888.00 2009-05-08 12:18:19.000 128 12591.08 141.62 55168.60 88888.00 2009-05-08 12:18:19.125 128 12591.10 141.62 55168.57 88888.00 2009-05-08 12:18:19.250 128 12591.05 141.60 55168.57 88888.00 2009-05-08 12:18:19.375 128 12591.12 141.62 55168.57 88888.00 2009-05-08 12:18:19.500 128 12591.12 141.68 55168.60 88888.00 2009-05-08 12:18:19.625 128 12591.08 141.62 55168.57 88888.00 2009-05-08 12:18:19.750 128 12591.02 141.62 55168.55 88888.00 2009-05-08 12:18:19.875 128 12591.00 141.60 55168.55 88888.00 2009-05-08 12:18:20.000 128 12591.02 141.57 55168.55 88888.00 2009-05-08 12:18:20.125 128 12591.10 141.60 55168.57 88888.00 2009-05-08 12:18:20.250 128 12591.10 141.60 55168.57 88888.00 2009-05-08 12:18:20.375 128 12591.10 141.60 55168.57 88888.00 2009-05-08 12:18:20.500 128 12591.10 141.57 55168.55 88888.00 2009-05-08 12:18:20.625 128 12591.12 141.60 55168.60 88888.00 2009-05-08 12:18:20.750 128 12591.15 141.55 55168.57 88888.00 2009-05-08 12:18:20.875 128 12591.15 141.50 55168.57 88888.00 2009-05-08 12:18:21.000 128 12591.20 141.50 55168.55 88888.00 2009-05-08 12:18:21.125 128 12591.20 141.57 55168.57 88888.00 2009-05-08 12:18:21.250 128 12591.20 141.62 55168.57 88888.00 2009-05-08 12:18:21.375 128 12591.17 141.60 55168.55 88888.00 2009-05-08 12:18:21.500 128 12591.20 141.57 55168.57 88888.00 2009-05-08 12:18:21.625 128 12591.30 141.57 55168.57 88888.00 2009-05-08 12:18:21.750 128 12591.27 141.55 55168.53 88888.00 2009-05-08 12:18:21.875 128 12591.23 141.50 55168.50 88888.00 2009-05-08 12:18:22.000 128 12591.27 141.53 55168.53 88888.00 2009-05-08 12:18:22.125 128 12591.33 141.53 55168.55 88888.00 2009-05-08 12:18:22.250 128 12591.30 141.50 55168.53 88888.00 2009-05-08 12:18:22.375 128 12591.35 141.47 55168.53 88888.00 2009-05-08 12:18:22.500 128 12591.35 141.47 55168.53 88888.00 2009-05-08 12:18:22.625 128 12591.40 141.47 55168.55 88888.00 2009-05-08 12:18:22.750 128 12591.40 141.53 55168.57 88888.00 2009-05-08 12:18:22.875 128 12591.33 141.55 55168.60 88888.00 2009-05-08 12:18:23.000 128 12591.33 141.50 55168.57 88888.00 2009-05-08 12:18:23.125 128 12591.30 141.47 55168.55 88888.00 2009-05-08 12:18:23.250 128 12591.33 141.45 55168.55 88888.00 2009-05-08 12:18:23.375 128 12591.30 141.45 55168.60 88888.00 2009-05-08 12:18:23.500 128 12591.25 141.47 55168.57 88888.00 2009-05-08 12:18:23.625 128 12591.25 141.50 55168.57 88888.00 2009-05-08 12:18:23.750 128 12591.25 141.45 55168.55 88888.00 2009-05-08 12:18:23.875 128 12591.25 141.40 55168.57 88888.00 2009-05-08 12:18:24.000 128 12591.23 141.40 55168.57 88888.00 2009-05-08 12:18:24.125 128 12591.23 141.45 55168.55 88888.00 2009-05-08 12:18:24.250 128 12591.27 141.45 55168.55 88888.00 2009-05-08 12:18:24.375 128 12591.30 141.47 55168.55 88888.00 2009-05-08 12:18:24.500 128 12591.27 141.50 55168.55 88888.00 2009-05-08 12:18:24.625 128 12591.27 141.50 55168.55 88888.00 2009-05-08 12:18:24.750 128 12591.25 141.55 55168.57 88888.00 2009-05-08 12:18:24.875 128 12591.25 141.53 55168.57 88888.00 2009-05-08 12:18:25.000 128 12591.25 141.45 55168.55 88888.00 2009-05-08 12:18:25.125 128 12591.33 141.53 55168.57 88888.00 2009-05-08 12:18:25.250 128 12591.33 141.60 55168.57 88888.00 2009-05-08 12:18:25.375 128 12591.33 141.57 55168.57 88888.00 2009-05-08 12:18:25.500 128 12591.30 141.55 55168.57 88888.00 2009-05-08 12:18:25.625 128 12591.30 141.55 55168.57 88888.00 2009-05-08 12:18:25.750 128 12591.30 141.47 55168.55 88888.00 2009-05-08 12:18:25.875 128 12591.30 141.53 55168.57 88888.00 2009-05-08 12:18:26.000 128 12591.38 141.55 55168.55 88888.00 2009-05-08 12:18:26.125 128 12591.42 141.53 55168.55 88888.00 2009-05-08 12:18:26.250 128 12591.40 141.60 55168.57 88888.00 2009-05-08 12:18:26.375 128 12591.48 141.62 55168.57 88888.00 2009-05-08 12:18:26.500 128 12591.45 141.55 55168.60 88888.00 2009-05-08 12:18:26.625 128 12591.48 141.55 55168.62 88888.00 2009-05-08 12:18:26.750 128 12591.50 141.57 55168.62 88888.00 2009-05-08 12:18:26.875 128 12591.50 141.57 55168.60 88888.00 2009-05-08 12:18:27.000 128 12591.45 141.57 55168.55 88888.00 2009-05-08 12:18:27.125 128 12591.40 141.57 55168.57 88888.00 2009-05-08 12:18:27.250 128 12591.30 141.53 55168.55 88888.00 2009-05-08 12:18:27.375 128 12591.33 141.47 55168.53 88888.00 2009-05-08 12:18:27.500 128 12591.35 141.53 55168.55 88888.00 2009-05-08 12:18:27.625 128 12591.38 141.55 55168.55 88888.00 2009-05-08 12:18:27.750 128 12591.30 141.55 55168.53 88888.00 2009-05-08 12:18:27.875 128 12591.25 141.55 55168.55 88888.00 2009-05-08 12:18:28.000 128 12591.23 141.55 55168.53 88888.00 2009-05-08 12:18:28.125 128 12591.23 141.53 55168.57 88888.00 2009-05-08 12:18:28.250 128 12591.30 141.53 55168.60 88888.00 2009-05-08 12:18:28.375 128 12591.33 141.55 55168.57 88888.00 2009-05-08 12:18:28.500 128 12591.30 141.55 55168.57 88888.00 2009-05-08 12:18:28.625 128 12591.27 141.50 55168.55 88888.00 2009-05-08 12:18:28.750 128 12591.23 141.45 55168.57 88888.00 2009-05-08 12:18:28.875 128 12591.20 141.53 55168.60 88888.00 2009-05-08 12:18:29.000 128 12591.33 141.57 55168.62 88888.00 2009-05-08 12:18:29.125 128 12591.33 141.60 55168.60 88888.00 2009-05-08 12:18:29.250 128 12591.23 141.47 55168.53 88888.00 2009-05-08 12:18:29.375 128 12591.17 141.45 55168.55 88888.00 2009-05-08 12:18:29.500 128 12591.20 141.47 55168.57 88888.00 2009-05-08 12:18:29.625 128 12591.27 141.50 55168.57 88888.00 2009-05-08 12:18:29.750 128 12591.33 141.50 55168.60 88888.00 2009-05-08 12:18:29.875 128 12591.35 141.57 55168.60 88888.00 2009-05-08 12:18:30.000 128 12591.33 141.53 55168.55 88888.00 2009-05-08 12:18:30.125 128 12591.38 141.55 55168.55 88888.00 2009-05-08 12:18:30.250 128 12591.38 141.47 55168.57 88888.00 2009-05-08 12:18:30.375 128 12591.33 141.47 55168.57 88888.00 2009-05-08 12:18:30.500 128 12591.33 141.47 55168.60 88888.00 2009-05-08 12:18:30.625 128 12591.30 141.47 55168.60 88888.00 2009-05-08 12:18:30.750 128 12591.33 141.47 55168.57 88888.00 2009-05-08 12:18:30.875 128 12591.38 141.53 55168.57 88888.00 2009-05-08 12:18:31.000 128 12591.35 141.47 55168.55 88888.00 2009-05-08 12:18:31.125 128 12591.25 141.45 55168.57 88888.00 2009-05-08 12:18:31.250 128 12591.23 141.43 55168.60 88888.00 2009-05-08 12:18:31.375 128 12591.27 141.45 55168.60 88888.00 2009-05-08 12:18:31.500 128 12591.27 141.50 55168.62 88888.00 2009-05-08 12:18:31.625 128 12591.38 141.60 55168.65 88888.00 2009-05-08 12:18:31.750 128 12591.45 141.57 55168.62 88888.00 2009-05-08 12:18:31.875 128 12591.42 141.45 55168.60 88888.00 2009-05-08 12:18:32.000 128 12591.33 141.45 55168.60 88888.00 2009-05-08 12:18:32.125 128 12591.30 141.53 55168.62 88888.00 2009-05-08 12:18:32.250 128 12591.35 141.53 55168.62 88888.00 2009-05-08 12:18:32.375 128 12591.38 141.47 55168.62 88888.00 2009-05-08 12:18:32.500 128 12591.38 141.43 55168.62 88888.00 2009-05-08 12:18:32.625 128 12591.38 141.43 55168.60 88888.00 2009-05-08 12:18:32.750 128 12591.42 141.45 55168.60 88888.00 2009-05-08 12:18:32.875 128 12591.45 141.47 55168.62 88888.00 2009-05-08 12:18:33.000 128 12591.50 141.50 55168.60 88888.00 2009-05-08 12:18:33.125 128 12591.45 141.50 55168.60 88888.00 2009-05-08 12:18:33.250 128 12591.42 141.53 55168.62 88888.00 2009-05-08 12:18:33.375 128 12591.42 141.53 55168.60 88888.00 2009-05-08 12:18:33.500 128 12591.38 141.53 55168.65 88888.00 2009-05-08 12:18:33.625 128 12591.40 141.55 55168.68 88888.00 2009-05-08 12:18:33.750 128 12591.48 141.57 55168.65 88888.00 2009-05-08 12:18:33.875 128 12591.52 141.57 55168.65 88888.00 2009-05-08 12:18:34.000 128 12591.50 141.47 55168.62 88888.00 2009-05-08 12:18:34.125 128 12591.48 141.40 55168.60 88888.00 2009-05-08 12:18:34.250 128 12591.50 141.47 55168.65 88888.00 2009-05-08 12:18:34.375 128 12591.50 141.55 55168.68 88888.00 2009-05-08 12:18:34.500 128 12591.52 141.57 55168.68 88888.00 2009-05-08 12:18:34.625 128 12591.55 141.55 55168.65 88888.00 2009-05-08 12:18:34.750 128 12591.58 141.53 55168.65 88888.00 2009-05-08 12:18:34.875 128 12591.60 141.55 55168.68 88888.00 2009-05-08 12:18:35.000 128 12591.62 141.57 55168.68 88888.00 2009-05-08 12:18:35.125 128 12591.55 141.57 55168.70 88888.00 2009-05-08 12:18:35.250 128 12591.50 141.50 55168.68 88888.00 2009-05-08 12:18:35.375 128 12591.45 141.47 55168.62 88888.00 2009-05-08 12:18:35.500 128 12591.48 141.47 55168.65 88888.00 2009-05-08 12:18:35.625 128 12591.50 141.53 55168.70 88888.00 2009-05-08 12:18:35.750 128 12591.50 141.55 55168.70 88888.00 2009-05-08 12:18:35.875 128 12591.48 141.57 55168.65 88888.00 2009-05-08 12:18:36.000 128 12591.38 141.55 55168.65 88888.00 2009-05-08 12:18:36.125 128 12591.33 141.55 55168.65 88888.00 2009-05-08 12:18:36.250 128 12591.45 141.50 55168.65 88888.00 2009-05-08 12:18:36.375 128 12591.50 141.53 55168.65 88888.00 2009-05-08 12:18:36.500 128 12591.48 141.50 55168.60 88888.00 2009-05-08 12:18:36.625 128 12591.55 141.50 55168.62 88888.00 2009-05-08 12:18:36.750 128 12591.60 141.53 55168.62 88888.00 2009-05-08 12:18:36.875 128 12591.58 141.45 55168.62 88888.00 2009-05-08 12:18:37.000 128 12591.60 141.55 55168.65 88888.00 2009-05-08 12:18:37.125 128 12591.58 141.65 55168.68 88888.00 2009-05-08 12:18:37.250 128 12591.58 141.62 55168.70 88888.00 2009-05-08 12:18:37.375 128 12591.58 141.62 55168.70 88888.00 2009-05-08 12:18:37.500 128 12591.50 141.65 55168.70 88888.00 2009-05-08 12:18:37.625 128 12591.45 141.62 55168.68 88888.00 2009-05-08 12:18:37.750 128 12591.48 141.53 55168.65 88888.00 2009-05-08 12:18:37.875 128 12591.42 141.47 55168.60 88888.00 2009-05-08 12:18:38.000 128 12591.40 141.47 55168.60 88888.00 2009-05-08 12:18:38.125 128 12591.40 141.53 55168.62 88888.00 2009-05-08 12:18:38.250 128 12591.52 141.68 55168.70 88888.00 2009-05-08 12:18:38.375 128 12591.58 141.68 55168.68 88888.00 2009-05-08 12:18:38.500 128 12591.50 141.57 55168.62 88888.00 2009-05-08 12:18:38.625 128 12591.52 141.57 55168.68 88888.00 2009-05-08 12:18:38.750 128 12591.58 141.62 55168.68 88888.00 2009-05-08 12:18:38.875 128 12591.60 141.65 55168.70 88888.00 2009-05-08 12:18:39.000 128 12591.58 141.68 55168.70 88888.00 2009-05-08 12:18:39.125 128 12591.55 141.57 55168.68 88888.00 2009-05-08 12:18:39.250 128 12591.58 141.55 55168.70 88888.00 2009-05-08 12:18:39.375 128 12591.67 141.62 55168.72 88888.00 2009-05-08 12:18:39.500 128 12591.70 141.70 55168.72 88888.00 2009-05-08 12:18:39.625 128 12591.65 141.72 55168.72 88888.00 2009-05-08 12:18:39.750 128 12591.65 141.62 55168.68 88888.00 2009-05-08 12:18:39.875 128 12591.73 141.62 55168.70 88888.00 2009-05-08 12:18:40.000 128 12591.73 141.65 55168.70 88888.00 2009-05-08 12:18:40.125 128 12591.67 141.60 55168.70 88888.00 2009-05-08 12:18:40.250 128 12591.73 141.70 55168.72 88888.00 2009-05-08 12:18:40.375 128 12591.75 141.75 55168.72 88888.00 2009-05-08 12:18:40.500 128 12591.73 141.68 55168.72 88888.00 2009-05-08 12:18:40.625 128 12591.73 141.70 55168.72 88888.00 2009-05-08 12:18:40.750 128 12591.77 141.78 55168.72 88888.00 2009-05-08 12:18:40.875 128 12591.77 141.75 55168.72 88888.00 2009-05-08 12:18:41.000 128 12591.75 141.72 55168.68 88888.00 2009-05-08 12:18:41.125 128 12591.77 141.75 55168.72 88888.00 2009-05-08 12:18:41.250 128 12591.83 141.75 55168.75 88888.00 2009-05-08 12:18:41.375 128 12591.83 141.75 55168.72 88888.00 2009-05-08 12:18:41.500 128 12591.80 141.75 55168.68 88888.00 2009-05-08 12:18:41.625 128 12591.77 141.68 55168.68 88888.00 2009-05-08 12:18:41.750 128 12591.85 141.75 55168.68 88888.00 2009-05-08 12:18:41.875 128 12591.90 141.78 55168.70 88888.00 2009-05-08 12:18:42.000 128 12591.92 141.68 55168.70 88888.00 2009-05-08 12:18:42.125 128 12591.92 141.68 55168.70 88888.00 2009-05-08 12:18:42.250 128 12591.92 141.80 55168.72 88888.00 2009-05-08 12:18:42.375 128 12591.95 141.85 55168.70 88888.00 2009-05-08 12:18:42.500 128 12591.90 141.85 55168.75 88888.00 2009-05-08 12:18:42.625 128 12591.85 141.78 55168.72 88888.00 2009-05-08 12:18:42.750 128 12591.88 141.78 55168.70 88888.00 2009-05-08 12:18:42.875 128 12591.88 141.78 55168.72 88888.00 2009-05-08 12:18:43.000 128 12591.83 141.75 55168.70 88888.00 2009-05-08 12:18:43.125 128 12591.77 141.72 55168.68 88888.00 2009-05-08 12:18:43.250 128 12591.83 141.80 55168.72 88888.00 2009-05-08 12:18:43.375 128 12591.90 141.82 55168.75 88888.00 2009-05-08 12:18:43.500 128 12591.95 141.80 55168.72 88888.00 2009-05-08 12:18:43.625 128 12592.00 141.78 55168.68 88888.00 2009-05-08 12:18:43.750 128 12592.00 141.82 55168.70 88888.00 2009-05-08 12:18:43.875 128 12592.05 141.85 55168.70 88888.00 2009-05-08 12:18:44.000 128 12592.05 141.88 55168.70 88888.00 2009-05-08 12:18:44.125 128 12592.02 141.90 55168.70 88888.00 2009-05-08 12:18:44.250 128 12591.95 141.85 55168.70 88888.00 2009-05-08 12:18:44.375 128 12592.00 141.85 55168.72 88888.00 2009-05-08 12:18:44.500 128 12592.00 141.88 55168.72 88888.00 2009-05-08 12:18:44.625 128 12592.00 141.90 55168.75 88888.00 2009-05-08 12:18:44.750 128 12591.92 141.88 55168.72 88888.00 2009-05-08 12:18:44.875 128 12591.92 141.85 55168.70 88888.00 2009-05-08 12:18:45.000 128 12591.98 141.88 55168.70 88888.00 2009-05-08 12:18:45.125 128 12591.92 141.85 55168.72 88888.00 2009-05-08 12:18:45.250 128 12591.85 141.90 55168.75 88888.00 2009-05-08 12:18:45.375 128 12591.95 141.95 55168.75 88888.00 2009-05-08 12:18:45.500 128 12591.92 141.93 55168.72 88888.00 2009-05-08 12:18:45.625 128 12591.92 141.90 55168.75 88888.00 2009-05-08 12:18:45.750 128 12591.98 141.88 55168.72 88888.00 2009-05-08 12:18:45.875 128 12591.98 141.85 55168.72 88888.00 2009-05-08 12:18:46.000 128 12591.95 141.88 55168.72 88888.00 2009-05-08 12:18:46.125 128 12592.05 141.93 55168.78 88888.00 2009-05-08 12:18:46.250 128 12592.00 141.88 55168.78 88888.00 2009-05-08 12:18:46.375 128 12592.00 141.88 55168.75 88888.00 2009-05-08 12:18:46.500 128 12592.00 141.90 55168.78 88888.00 2009-05-08 12:18:46.625 128 12592.00 141.95 55168.80 88888.00 2009-05-08 12:18:46.750 128 12592.00 141.95 55168.80 88888.00 2009-05-08 12:18:46.875 128 12591.98 141.95 55168.80 88888.00 2009-05-08 12:18:47.000 128 12591.95 141.90 55168.78 88888.00 2009-05-08 12:18:47.125 128 12591.95 141.88 55168.78 88888.00 2009-05-08 12:18:47.250 128 12591.92 141.90 55168.78 88888.00 2009-05-08 12:18:47.375 128 12592.02 141.95 55168.80 88888.00 2009-05-08 12:18:47.500 128 12592.05 141.95 55168.78 88888.00 2009-05-08 12:18:47.625 128 12592.02 141.93 55168.78 88888.00 2009-05-08 12:18:47.750 128 12591.98 141.95 55168.78 88888.00 2009-05-08 12:18:47.875 128 12591.98 141.90 55168.80 88888.00 2009-05-08 12:18:48.000 128 12591.95 141.93 55168.80 88888.00 2009-05-08 12:18:48.125 128 12591.95 141.95 55168.80 88888.00 2009-05-08 12:18:48.250 128 12591.98 141.97 55168.82 88888.00 2009-05-08 12:18:48.375 128 12592.08 141.95 55168.82 88888.00 2009-05-08 12:18:48.500 128 12592.10 141.95 55168.82 88888.00 2009-05-08 12:18:48.625 128 12592.12 141.97 55168.85 88888.00 2009-05-08 12:18:48.750 128 12592.10 141.97 55168.85 88888.00 2009-05-08 12:18:48.875 128 12592.05 141.95 55168.85 88888.00 2009-05-08 12:18:49.000 128 12592.05 142.00 55168.82 88888.00 2009-05-08 12:18:49.125 128 12592.08 142.03 55168.82 88888.00 2009-05-08 12:18:49.250 128 12592.12 141.97 55168.85 88888.00 2009-05-08 12:18:49.375 128 12592.12 142.03 55168.88 88888.00 2009-05-08 12:18:49.500 128 12592.05 141.97 55168.85 88888.00 2009-05-08 12:18:49.625 128 12592.02 141.97 55168.85 88888.00 2009-05-08 12:18:49.750 128 12592.08 142.00 55168.90 88888.00 2009-05-08 12:18:49.875 128 12592.10 141.95 55168.90 88888.00 2009-05-08 12:18:50.000 128 12592.08 142.00 55168.93 88888.00 2009-05-08 12:18:50.125 128 12592.05 142.00 55168.93 88888.00 2009-05-08 12:18:50.250 128 12592.20 142.05 55168.90 88888.00 2009-05-08 12:18:50.375 128 12592.30 142.03 55168.90 88888.00 2009-05-08 12:18:50.500 128 12592.27 142.00 55168.90 88888.00 2009-05-08 12:18:50.625 128 12592.23 142.00 55168.90 88888.00 2009-05-08 12:18:50.750 128 12592.25 142.00 55168.90 88888.00 2009-05-08 12:18:50.875 128 12592.33 142.07 55168.93 88888.00 2009-05-08 12:18:51.000 128 12592.33 142.03 55168.88 88888.00 2009-05-08 12:18:51.125 128 12592.23 141.95 55168.88 88888.00 2009-05-08 12:18:51.250 128 12592.23 142.00 55168.90 88888.00 2009-05-08 12:18:51.375 128 12592.27 142.07 55168.90 88888.00 2009-05-08 12:18:51.500 128 12592.27 142.12 55168.90 88888.00 2009-05-08 12:18:51.625 128 12592.33 142.07 55168.90 88888.00 2009-05-08 12:18:51.750 128 12592.38 142.07 55168.93 88888.00 2009-05-08 12:18:51.875 128 12592.33 142.03 55168.93 88888.00 2009-05-08 12:18:52.000 128 12592.33 142.03 55168.90 88888.00 2009-05-08 12:18:52.125 128 12592.35 142.05 55168.85 88888.00 2009-05-08 12:18:52.250 128 12592.45 142.00 55168.88 88888.00 2009-05-08 12:18:52.375 128 12592.50 142.07 55168.90 88888.00 2009-05-08 12:18:52.500 128 12592.50 142.12 55168.90 88888.00 2009-05-08 12:18:52.625 128 12592.48 142.10 55168.90 88888.00 2009-05-08 12:18:52.750 128 12592.48 142.05 55168.88 88888.00 2009-05-08 12:18:52.875 128 12592.48 142.05 55168.88 88888.00 2009-05-08 12:18:53.000 128 12592.48 142.03 55168.88 88888.00 2009-05-08 12:18:53.125 128 12592.50 142.07 55168.88 88888.00 2009-05-08 12:18:53.250 128 12592.48 142.12 55168.90 88888.00 2009-05-08 12:18:53.375 128 12592.58 142.12 55168.90 88888.00 2009-05-08 12:18:53.500 128 12592.62 142.18 55168.88 88888.00 2009-05-08 12:18:53.625 128 12592.52 142.15 55168.88 88888.00 2009-05-08 12:18:53.750 128 12592.50 142.18 55168.88 88888.00 2009-05-08 12:18:53.875 128 12592.52 142.10 55168.88 88888.00 2009-05-08 12:18:54.000 128 12592.52 142.18 55168.90 88888.00 2009-05-08 12:18:54.125 128 12592.60 142.25 55168.95 88888.00 2009-05-08 12:18:54.250 128 12592.62 142.28 55168.95 88888.00 2009-05-08 12:18:54.375 128 12592.60 142.22 55168.93 88888.00 2009-05-08 12:18:54.500 128 12592.60 142.22 55168.93 88888.00 2009-05-08 12:18:54.625 128 12592.60 142.20 55168.90 88888.00 2009-05-08 12:18:54.750 128 12592.55 142.12 55168.90 88888.00 2009-05-08 12:18:54.875 128 12592.58 142.18 55168.93 88888.00 2009-05-08 12:18:55.000 128 12592.65 142.25 55168.93 88888.00 2009-05-08 12:18:55.125 128 12592.70 142.28 55168.93 88888.00 2009-05-08 12:18:55.250 128 12592.65 142.20 55168.95 88888.00 2009-05-08 12:18:55.375 128 12592.65 142.25 55168.97 88888.00 2009-05-08 12:18:55.500 128 12592.60 142.28 55168.97 88888.00 2009-05-08 12:18:55.625 128 12592.60 142.25 55168.95 88888.00 2009-05-08 12:18:55.750 128 12592.52 142.20 55168.93 88888.00 2009-05-08 12:18:55.875 128 12592.50 142.20 55168.95 88888.00 2009-05-08 12:18:56.000 128 12592.55 142.28 55168.97 88888.00 2009-05-08 12:18:56.125 128 12592.60 142.35 55169.00 88888.00 2009-05-08 12:18:56.250 128 12592.52 142.30 55168.97 88888.00 2009-05-08 12:18:56.375 128 12592.52 142.30 55168.97 88888.00 2009-05-08 12:18:56.500 128 12592.58 142.22 55168.95 88888.00 2009-05-08 12:18:56.625 128 12592.58 142.20 55168.97 88888.00 2009-05-08 12:18:56.750 128 12592.58 142.28 55169.03 88888.00 2009-05-08 12:18:56.875 128 12592.60 142.30 55169.00 88888.00 2009-05-08 12:18:57.000 128 12592.67 142.28 55169.00 88888.00 2009-05-08 12:18:57.125 128 12592.67 142.25 55168.97 88888.00 2009-05-08 12:18:57.250 128 12592.60 142.20 55168.97 88888.00 2009-05-08 12:18:57.375 128 12592.60 142.25 55169.03 88888.00 2009-05-08 12:18:57.500 128 12592.60 142.30 55169.00 88888.00 2009-05-08 12:18:57.625 128 12592.60 142.30 55169.05 88888.00 2009-05-08 12:18:57.750 128 12592.55 142.25 55169.00 88888.00 2009-05-08 12:18:57.875 128 12592.55 142.25 55169.00 88888.00 2009-05-08 12:18:58.000 128 12592.55 142.28 55169.00 88888.00 2009-05-08 12:18:58.125 128 12592.52 142.30 55169.03 88888.00 2009-05-08 12:18:58.250 128 12592.55 142.32 55169.10 88888.00 2009-05-08 12:18:58.375 128 12592.55 142.35 55169.12 88888.00 2009-05-08 12:18:58.500 128 12592.48 142.32 55169.10 88888.00 2009-05-08 12:18:58.625 128 12592.45 142.30 55169.07 88888.00 2009-05-08 12:18:58.750 128 12592.48 142.25 55169.05 88888.00 2009-05-08 12:18:58.875 128 12592.52 142.30 55169.05 88888.00 2009-05-08 12:18:59.000 128 12592.60 142.43 55169.12 88888.00 2009-05-08 12:18:59.125 128 12592.52 142.43 55169.10 88888.00 2009-05-08 12:18:59.250 128 12592.52 142.38 55169.10 88888.00 2009-05-08 12:18:59.375 128 12592.50 142.35 55169.12 88888.00 2009-05-08 12:18:59.500 128 12592.50 142.28 55169.07 88888.00 2009-05-08 12:18:59.625 128 12592.50 142.32 55169.10 88888.00 2009-05-08 12:18:59.750 128 12592.55 142.43 55169.15 88888.00 2009-05-08 12:18:59.875 128 12592.52 142.38 55169.15 88888.00 2009-05-08 12:19:00.000 128 12592.48 142.35 55169.10 88888.00 2009-05-08 12:19:00.125 128 12592.40 142.38 55169.12 88888.00 2009-05-08 12:19:00.250 128 12592.40 142.40 55169.15 88888.00 2009-05-08 12:19:00.375 128 12592.48 142.40 55169.15 88888.00 2009-05-08 12:19:00.500 128 12592.52 142.40 55169.20 88888.00 2009-05-08 12:19:00.625 128 12592.55 142.40 55169.18 88888.00 2009-05-08 12:19:00.750 128 12592.58 142.40 55169.18 88888.00 2009-05-08 12:19:00.875 128 12592.55 142.43 55169.20 88888.00 2009-05-08 12:19:01.000 128 12592.55 142.40 55169.18 88888.00 2009-05-08 12:19:01.125 128 12592.50 142.40 55169.18 88888.00 2009-05-08 12:19:01.250 128 12592.45 142.38 55169.15 88888.00 2009-05-08 12:19:01.375 128 12592.48 142.40 55169.20 88888.00 2009-05-08 12:19:01.500 128 12592.50 142.43 55169.20 88888.00 2009-05-08 12:19:01.625 128 12592.50 142.40 55169.20 88888.00 2009-05-08 12:19:01.750 128 12592.50 142.38 55169.20 88888.00 2009-05-08 12:19:01.875 128 12592.52 142.43 55169.20 88888.00 2009-05-08 12:19:02.000 128 12592.52 142.45 55169.20 88888.00 2009-05-08 12:19:02.125 128 12592.50 142.43 55169.22 88888.00 2009-05-08 12:19:02.250 128 12592.40 142.38 55169.22 88888.00 2009-05-08 12:19:02.375 128 12592.48 142.43 55169.25 88888.00 2009-05-08 12:19:02.500 128 12592.48 142.45 55169.22 88888.00 2009-05-08 12:19:02.625 128 12592.50 142.43 55169.25 88888.00 2009-05-08 12:19:02.750 128 12592.52 142.40 55169.25 88888.00 2009-05-08 12:19:02.875 128 12592.55 142.45 55169.25 88888.00 2009-05-08 12:19:03.000 128 12592.52 142.47 55169.25 88888.00 2009-05-08 12:19:03.125 128 12592.48 142.40 55169.25 88888.00 2009-05-08 12:19:03.250 128 12592.48 142.43 55169.22 88888.00 2009-05-08 12:19:03.375 128 12592.52 142.45 55169.25 88888.00 2009-05-08 12:19:03.500 128 12592.50 142.47 55169.28 88888.00 2009-05-08 12:19:03.625 128 12592.50 142.45 55169.30 88888.00 2009-05-08 12:19:03.750 128 12592.50 142.47 55169.30 88888.00 2009-05-08 12:19:03.875 128 12592.52 142.50 55169.28 88888.00 2009-05-08 12:19:04.000 128 12592.52 142.47 55169.25 88888.00 2009-05-08 12:19:04.125 128 12592.55 142.50 55169.30 88888.00 2009-05-08 12:19:04.250 128 12592.50 142.47 55169.32 88888.00 2009-05-08 12:19:04.375 128 12592.52 142.47 55169.28 88888.00 2009-05-08 12:19:04.500 128 12592.55 142.47 55169.32 88888.00 2009-05-08 12:19:04.625 128 12592.58 142.50 55169.32 88888.00 2009-05-08 12:19:04.750 128 12592.55 142.53 55169.32 88888.00 2009-05-08 12:19:04.875 128 12592.62 142.55 55169.38 88888.00 2009-05-08 12:19:05.000 128 12592.62 142.53 55169.32 88888.00 2009-05-08 12:19:05.125 128 12592.60 142.47 55169.35 88888.00 2009-05-08 12:19:05.250 128 12592.60 142.50 55169.35 88888.00 2009-05-08 12:19:05.375 128 12592.65 142.50 55169.40 88888.00 2009-05-08 12:19:05.500 128 12592.55 142.53 55169.43 88888.00 2009-05-08 12:19:05.625 128 12592.50 142.53 55169.43 88888.00 2009-05-08 12:19:05.750 128 12592.52 142.50 55169.38 88888.00 2009-05-08 12:19:05.875 128 12592.52 142.53 55169.35 88888.00 2009-05-08 12:19:06.000 128 12592.55 142.50 55169.38 88888.00 2009-05-08 12:19:06.125 128 12592.58 142.53 55169.40 88888.00 2009-05-08 12:19:06.250 128 12592.60 142.60 55169.40 88888.00 2009-05-08 12:19:06.375 128 12592.55 142.55 55169.40 88888.00 2009-05-08 12:19:06.500 128 12592.45 142.50 55169.40 88888.00 2009-05-08 12:19:06.625 128 12592.50 142.57 55169.43 88888.00 2009-05-08 12:19:06.750 128 12592.60 142.62 55169.45 88888.00 2009-05-08 12:19:06.875 128 12592.55 142.60 55169.45 88888.00 2009-05-08 12:19:07.000 128 12592.48 142.57 55169.45 88888.00 2009-05-08 12:19:07.125 128 12592.45 142.60 55169.47 88888.00 2009-05-08 12:19:07.250 128 12592.38 142.55 55169.45 88888.00 2009-05-08 12:19:07.375 128 12592.40 142.57 55169.45 88888.00 2009-05-08 12:19:07.500 128 12592.38 142.57 55169.43 88888.00 2009-05-08 12:19:07.625 128 12592.40 142.55 55169.45 88888.00 2009-05-08 12:19:07.750 128 12592.48 142.60 55169.47 88888.00 2009-05-08 12:19:07.875 128 12592.50 142.70 55169.50 88888.00 2009-05-08 12:19:08.000 128 12592.55 142.70 55169.50 88888.00 2009-05-08 12:19:08.125 128 12592.55 142.65 55169.50 88888.00 2009-05-08 12:19:08.250 128 12592.42 142.65 55169.53 88888.00 2009-05-08 12:19:08.375 128 12592.45 142.62 55169.50 88888.00 2009-05-08 12:19:08.500 128 12592.48 142.60 55169.50 88888.00 2009-05-08 12:19:08.625 128 12592.55 142.62 55169.50 88888.00 2009-05-08 12:19:08.750 128 12592.55 142.68 55169.53 88888.00 2009-05-08 12:19:08.875 128 12592.52 142.70 55169.55 88888.00 2009-05-08 12:19:09.000 128 12592.48 142.65 55169.50 88888.00 2009-05-08 12:19:09.125 128 12592.45 142.62 55169.50 88888.00 2009-05-08 12:19:09.250 128 12592.42 142.68 55169.53 88888.00 2009-05-08 12:19:09.375 128 12592.45 142.68 55169.53 88888.00 2009-05-08 12:19:09.500 128 12592.42 142.65 55169.53 88888.00 2009-05-08 12:19:09.625 128 12592.40 142.65 55169.53 88888.00 2009-05-08 12:19:09.750 128 12592.48 142.75 55169.55 88888.00 2009-05-08 12:19:09.875 128 12592.55 142.80 55169.62 88888.00 2009-05-08 12:19:10.000 128 12592.45 142.72 55169.60 88888.00 2009-05-08 12:19:10.125 128 12592.40 142.62 55169.60 88888.00 2009-05-08 12:19:10.250 128 12592.40 142.65 55169.60 88888.00 2009-05-08 12:19:10.375 128 12592.45 142.72 55169.60 88888.00 2009-05-08 12:19:10.500 128 12592.40 142.78 55169.60 88888.00 2009-05-08 12:19:10.625 128 12592.38 142.72 55169.60 88888.00 2009-05-08 12:19:10.750 128 12592.35 142.72 55169.60 88888.00 2009-05-08 12:19:10.875 128 12592.35 142.78 55169.62 88888.00 2009-05-08 12:19:11.000 128 12592.42 142.80 55169.62 88888.00 2009-05-08 12:19:11.125 128 12592.50 142.75 55169.65 88888.00 2009-05-08 12:19:11.250 128 12592.45 142.68 55169.62 88888.00 2009-05-08 12:19:11.375 128 12592.48 142.72 55169.62 88888.00 2009-05-08 12:19:11.500 128 12592.48 142.72 55169.62 88888.00 2009-05-08 12:19:11.625 128 12592.45 142.68 55169.62 88888.00 2009-05-08 12:19:11.750 128 12592.45 142.75 55169.65 88888.00 2009-05-08 12:19:11.875 128 12592.52 142.80 55169.62 88888.00 2009-05-08 12:19:12.000 128 12592.60 142.78 55169.65 88888.00 2009-05-08 12:19:12.125 128 12592.58 142.75 55169.62 88888.00 2009-05-08 12:19:12.250 128 12592.55 142.82 55169.65 88888.00 2009-05-08 12:19:12.375 128 12592.55 142.85 55169.65 88888.00 2009-05-08 12:19:12.500 128 12592.55 142.85 55169.65 88888.00 2009-05-08 12:19:12.625 128 12592.58 142.80 55169.65 88888.00 2009-05-08 12:19:12.750 128 12592.60 142.85 55169.68 88888.00 2009-05-08 12:19:12.875 128 12592.52 142.82 55169.65 88888.00 2009-05-08 12:19:13.000 128 12592.48 142.82 55169.65 88888.00 2009-05-08 12:19:13.125 128 12592.45 142.85 55169.68 88888.00 2009-05-08 12:19:13.250 128 12592.45 142.80 55169.65 88888.00 2009-05-08 12:19:13.375 128 12592.45 142.85 55169.68 88888.00 2009-05-08 12:19:13.500 128 12592.45 142.90 55169.70 88888.00 2009-05-08 12:19:13.625 128 12592.42 142.88 55169.68 88888.00 2009-05-08 12:19:13.750 128 12592.42 142.85 55169.70 88888.00 2009-05-08 12:19:13.875 128 12592.45 142.93 55169.72 88888.00 2009-05-08 12:19:14.000 128 12592.40 142.93 55169.70 88888.00 2009-05-08 12:19:14.125 128 12592.38 142.93 55169.72 88888.00 2009-05-08 12:19:14.250 128 12592.40 142.93 55169.75 88888.00 2009-05-08 12:19:14.375 128 12592.48 142.97 55169.75 88888.00 2009-05-08 12:19:14.500 128 12592.40 142.93 55169.72 88888.00 2009-05-08 12:19:14.625 128 12592.42 142.95 55169.75 88888.00 2009-05-08 12:19:14.750 128 12592.50 142.95 55169.75 88888.00 2009-05-08 12:19:14.875 128 12592.45 142.90 55169.75 88888.00 2009-05-08 12:19:15.000 128 12592.50 142.93 55169.75 88888.00 2009-05-08 12:19:15.125 128 12592.55 142.95 55169.78 88888.00 2009-05-08 12:19:15.250 128 12592.50 142.93 55169.75 88888.00 2009-05-08 12:19:15.375 128 12592.48 142.95 55169.75 88888.00 2009-05-08 12:19:15.500 128 12592.45 142.93 55169.72 88888.00 2009-05-08 12:19:15.625 128 12592.45 142.90 55169.72 88888.00 2009-05-08 12:19:15.750 128 12592.40 142.90 55169.75 88888.00 2009-05-08 12:19:15.875 128 12592.45 142.97 55169.80 88888.00 2009-05-08 12:19:16.000 128 12592.52 143.00 55169.80 88888.00 2009-05-08 12:19:16.125 128 12592.48 142.90 55169.78 88888.00 2009-05-08 12:19:16.250 128 12592.38 142.90 55169.80 88888.00 2009-05-08 12:19:16.375 128 12592.42 142.97 55169.82 88888.00 2009-05-08 12:19:16.500 128 12592.50 143.00 55169.82 88888.00 2009-05-08 12:19:16.625 128 12592.48 142.97 55169.80 88888.00 2009-05-08 12:19:16.750 128 12592.45 142.97 55169.82 88888.00 2009-05-08 12:19:16.875 128 12592.40 143.03 55169.82 88888.00 2009-05-08 12:19:17.000 128 12592.35 143.03 55169.80 88888.00 2009-05-08 12:19:17.125 128 12592.40 143.03 55169.85 88888.00 2009-05-08 12:19:17.250 128 12592.40 143.03 55169.85 88888.00 2009-05-08 12:19:17.375 128 12592.42 143.03 55169.88 88888.00 2009-05-08 12:19:17.500 128 12592.42 143.03 55169.88 88888.00 2009-05-08 12:19:17.625 128 12592.40 143.03 55169.88 88888.00 2009-05-08 12:19:17.750 128 12592.45 143.05 55169.88 88888.00 2009-05-08 12:19:17.875 128 12592.38 143.03 55169.85 88888.00 2009-05-08 12:19:18.000 128 12592.35 142.97 55169.85 88888.00 2009-05-08 12:19:18.125 128 12592.40 143.03 55169.85 88888.00 2009-05-08 12:19:18.250 128 12592.48 143.05 55169.90 88888.00 2009-05-08 12:19:18.375 128 12592.52 143.10 55169.93 88888.00 2009-05-08 12:19:18.500 128 12592.48 143.12 55169.90 88888.00 2009-05-08 12:19:18.625 128 12592.48 143.12 55169.88 88888.00 2009-05-08 12:19:18.750 128 12592.45 143.10 55169.88 88888.00 2009-05-08 12:19:18.875 128 12592.42 143.10 55169.88 88888.00 2009-05-08 12:19:19.000 128 12592.50 143.15 55169.90 88888.00 2009-05-08 12:19:19.125 128 12592.50 143.15 55169.85 88888.00 2009-05-08 12:19:19.250 128 12592.45 143.10 55169.90 88888.00 2009-05-08 12:19:19.375 128 12592.45 143.15 55169.90 88888.00 2009-05-08 12:19:19.500 128 12592.50 143.10 55169.90 88888.00 2009-05-08 12:19:19.625 128 12592.48 143.10 55169.88 88888.00 2009-05-08 12:19:19.750 128 12592.38 143.15 55169.88 88888.00 2009-05-08 12:19:19.875 128 12592.38 143.22 55169.90 88888.00 2009-05-08 12:19:20.000 128 12592.40 143.18 55169.90 88888.00 2009-05-08 12:19:20.125 128 12592.48 143.22 55169.93 88888.00 2009-05-08 12:19:20.250 128 12592.42 143.22 55169.90 88888.00 2009-05-08 12:19:20.375 128 12592.33 143.18 55169.90 88888.00 2009-05-08 12:19:20.500 128 12592.35 143.20 55169.95 88888.00 2009-05-08 12:19:20.625 128 12592.42 143.25 55169.97 88888.00 2009-05-08 12:19:20.750 128 12592.40 143.22 55169.95 88888.00 2009-05-08 12:19:20.875 128 12592.35 143.20 55169.95 88888.00 2009-05-08 12:19:21.000 128 12592.42 143.25 55169.97 88888.00 2009-05-08 12:19:21.125 128 12592.52 143.35 55170.00 88888.00 2009-05-08 12:19:21.250 128 12592.45 143.25 55169.95 88888.00 2009-05-08 12:19:21.375 128 12592.42 143.22 55169.93 88888.00 2009-05-08 12:19:21.500 128 12592.48 143.25 55169.93 88888.00 2009-05-08 12:19:21.625 128 12592.48 143.30 55169.95 88888.00 2009-05-08 12:19:21.750 128 12592.40 143.32 55169.95 88888.00 2009-05-08 12:19:21.875 128 12592.42 143.32 55170.00 88888.00 2009-05-08 12:19:22.000 128 12592.48 143.38 55170.00 88888.00 2009-05-08 12:19:22.125 128 12592.50 143.40 55169.97 88888.00 2009-05-08 12:19:22.250 128 12592.42 143.38 55170.00 88888.00 2009-05-08 12:19:22.375 128 12592.40 143.38 55170.00 88888.00 2009-05-08 12:19:22.500 128 12592.38 143.40 55170.00 88888.00 2009-05-08 12:19:22.625 128 12592.45 143.38 55170.00 88888.00 2009-05-08 12:19:22.750 128 12592.50 143.35 55170.00 88888.00 2009-05-08 12:19:22.875 128 12592.52 143.38 55170.00 88888.00 2009-05-08 12:19:23.000 128 12592.50 143.45 55170.00 88888.00 2009-05-08 12:19:23.125 128 12592.48 143.40 55170.05 88888.00 2009-05-08 12:19:23.250 128 12592.48 143.45 55170.07 88888.00 2009-05-08 12:19:23.375 128 12592.42 143.45 55170.05 88888.00 2009-05-08 12:19:23.500 128 12592.42 143.45 55170.05 88888.00 2009-05-08 12:19:23.625 128 12592.50 143.47 55170.07 88888.00 2009-05-08 12:19:23.750 128 12592.48 143.50 55170.10 88888.00 2009-05-08 12:19:23.875 128 12592.40 143.47 55170.10 88888.00 2009-05-08 12:19:24.000 128 12592.45 143.45 55170.07 88888.00 2009-05-08 12:19:24.125 128 12592.45 143.47 55170.05 88888.00 2009-05-08 12:19:24.250 128 12592.42 143.47 55170.03 88888.00 2009-05-08 12:19:24.375 128 12592.45 143.45 55170.03 88888.00 2009-05-08 12:19:24.500 128 12592.45 143.47 55170.05 88888.00 2009-05-08 12:19:24.625 128 12592.50 143.50 55170.07 88888.00 2009-05-08 12:19:24.750 128 12592.55 143.55 55170.07 88888.00 2009-05-08 12:19:24.875 128 12592.60 143.57 55170.05 88888.00 2009-05-08 12:19:25.000 128 12592.58 143.57 55170.03 88888.00 2009-05-08 12:19:25.125 128 12592.55 143.57 55170.05 88888.00 2009-05-08 12:19:25.250 128 12592.55 143.60 55170.07 88888.00 2009-05-08 12:19:25.375 128 12592.62 143.65 55170.10 88888.00 2009-05-08 12:19:25.500 128 12592.58 143.60 55170.07 88888.00 2009-05-08 12:19:25.625 128 12592.58 143.57 55170.05 88888.00 2009-05-08 12:19:25.750 128 12592.52 143.57 55170.05 88888.00 2009-05-08 12:19:25.875 128 12592.50 143.60 55170.05 88888.00 2009-05-08 12:19:26.000 128 12592.58 143.68 55170.07 88888.00 2009-05-08 12:19:26.125 128 12592.60 143.68 55170.05 88888.00 2009-05-08 12:19:26.250 128 12592.58 143.65 55170.12 88888.00 2009-05-08 12:19:26.375 128 12592.60 143.68 55170.10 88888.00 2009-05-08 12:19:26.500 128 12592.62 143.70 55170.10 88888.00 2009-05-08 12:19:26.625 128 12592.58 143.70 55170.07 88888.00 2009-05-08 12:19:26.750 128 12592.65 143.72 55170.07 88888.00 2009-05-08 12:19:26.875 128 12592.67 143.75 55170.07 88888.00 2009-05-08 12:19:27.000 128 12592.70 143.82 55170.10 88888.00 2009-05-08 12:19:27.125 128 12592.67 143.85 55170.10 88888.00 2009-05-08 12:19:27.250 128 12592.60 143.78 55170.10 88888.00 2009-05-08 12:19:27.375 128 12592.65 143.82 55170.10 88888.00 2009-05-08 12:19:27.500 128 12592.65 143.85 55170.10 88888.00 2009-05-08 12:19:27.625 128 12592.60 143.85 55170.10 88888.00 2009-05-08 12:19:27.750 128 12592.60 143.82 55170.10 88888.00 2009-05-08 12:19:27.875 128 12592.67 143.90 55170.10 88888.00 2009-05-08 12:19:28.000 128 12592.65 143.93 55170.07 88888.00 2009-05-08 12:19:28.125 128 12592.70 143.95 55170.10 88888.00 2009-05-08 12:19:28.250 128 12592.65 143.90 55170.07 88888.00 2009-05-08 12:19:28.375 128 12592.73 143.88 55170.10 88888.00 2009-05-08 12:19:28.500 128 12592.75 143.88 55170.10 88888.00 2009-05-08 12:19:28.625 128 12592.70 143.88 55170.10 88888.00 2009-05-08 12:19:28.750 128 12592.73 143.90 55170.12 88888.00 2009-05-08 12:19:28.875 128 12592.80 143.95 55170.15 88888.00 2009-05-08 12:19:29.000 128 12592.80 143.95 55170.15 88888.00 2009-05-08 12:19:29.125 128 12592.75 143.95 55170.15 88888.00 2009-05-08 12:19:29.250 128 12592.70 143.93 55170.12 88888.00 2009-05-08 12:19:29.375 128 12592.77 143.93 55170.12 88888.00 2009-05-08 12:19:29.500 128 12592.77 143.97 55170.12 88888.00 2009-05-08 12:19:29.625 128 12592.80 144.03 55170.15 88888.00 2009-05-08 12:19:29.750 128 12592.83 144.05 55170.15 88888.00 2009-05-08 12:19:29.875 128 12592.85 144.03 55170.15 88888.00 2009-05-08 12:19:30.000 128 12592.83 144.03 55170.15 88888.00 2009-05-08 12:19:30.125 128 12592.83 144.07 55170.15 88888.00 2009-05-08 12:19:30.250 128 12592.75 144.03 55170.12 88888.00 2009-05-08 12:19:30.375 128 12592.75 144.05 55170.10 88888.00 2009-05-08 12:19:30.500 128 12592.80 144.03 55170.12 88888.00 2009-05-08 12:19:30.625 128 12592.85 144.07 55170.18 88888.00 2009-05-08 12:19:30.750 128 12592.90 144.10 55170.18 88888.00 2009-05-08 12:19:30.875 128 12592.88 144.12 55170.15 88888.00 2009-05-08 12:19:31.000 128 12592.77 144.10 55170.12 88888.00 2009-05-08 12:19:31.125 128 12592.80 144.10 55170.12 88888.00 2009-05-08 12:19:31.250 128 12592.80 144.07 55170.12 88888.00 2009-05-08 12:19:31.375 128 12592.83 144.10 55170.12 88888.00 2009-05-08 12:19:31.500 128 12592.80 144.12 55170.12 88888.00 2009-05-08 12:19:31.625 128 12592.75 144.07 55170.15 88888.00 2009-05-08 12:19:31.750 128 12592.75 144.12 55170.18 88888.00 2009-05-08 12:19:31.875 128 12592.70 144.15 55170.20 88888.00 2009-05-08 12:19:32.000 128 12592.70 144.18 55170.18 88888.00 2009-05-08 12:19:32.125 128 12592.70 144.12 55170.18 88888.00 2009-05-08 12:19:32.250 128 12592.73 144.15 55170.20 88888.00 2009-05-08 12:19:32.375 128 12592.80 144.18 55170.20 88888.00 2009-05-08 12:19:32.500 128 12592.77 144.12 55170.20 88888.00 2009-05-08 12:19:32.625 128 12592.75 144.10 55170.18 88888.00 2009-05-08 12:19:32.750 128 12592.73 144.10 55170.18 88888.00 2009-05-08 12:19:32.875 128 12592.77 144.18 55170.20 88888.00 2009-05-08 12:19:33.000 128 12592.80 144.22 55170.15 88888.00 2009-05-08 12:19:33.125 128 12592.75 144.20 55170.18 88888.00 2009-05-08 12:19:33.250 128 12592.80 144.20 55170.20 88888.00 2009-05-08 12:19:33.375 128 12592.83 144.18 55170.15 88888.00 2009-05-08 12:19:33.500 128 12592.83 144.15 55170.15 88888.00 2009-05-08 12:19:33.625 128 12592.83 144.22 55170.18 88888.00 2009-05-08 12:19:33.750 128 12592.83 144.25 55170.20 88888.00 2009-05-08 12:19:33.875 128 12592.85 144.25 55170.22 88888.00 2009-05-08 12:19:34.000 128 12592.88 144.28 55170.20 88888.00 2009-05-08 12:19:34.125 128 12592.85 144.25 55170.18 88888.00 2009-05-08 12:19:34.250 128 12592.85 144.25 55170.18 88888.00 2009-05-08 12:19:34.375 128 12592.90 144.28 55170.20 88888.00 2009-05-08 12:19:34.500 128 12592.98 144.32 55170.20 88888.00 2009-05-08 12:19:34.625 128 12592.90 144.32 55170.15 88888.00 2009-05-08 12:19:34.750 128 12592.83 144.28 55170.15 88888.00 2009-05-08 12:19:34.875 128 12592.83 144.32 55170.18 88888.00 2009-05-08 12:19:35.000 128 12592.85 144.35 55170.20 88888.00 2009-05-08 12:19:35.125 128 12592.92 144.35 55170.20 88888.00 2009-05-08 12:19:35.250 128 12592.90 144.25 55170.15 88888.00 2009-05-08 12:19:35.375 128 12592.92 144.22 55170.15 88888.00 2009-05-08 12:19:35.500 128 12592.90 144.32 55170.20 88888.00 2009-05-08 12:19:35.625 128 12592.92 144.40 55170.20 88888.00 2009-05-08 12:19:35.750 128 12592.92 144.35 55170.20 88888.00 2009-05-08 12:19:35.875 128 12592.92 144.35 55170.18 88888.00 2009-05-08 12:19:36.000 128 12592.92 144.35 55170.18 88888.00 2009-05-08 12:19:36.125 128 12592.98 144.38 55170.18 88888.00 2009-05-08 12:19:36.250 128 12593.00 144.40 55170.22 88888.00 2009-05-08 12:19:36.375 128 12592.98 144.40 55170.22 88888.00 2009-05-08 12:19:36.500 128 12592.95 144.40 55170.20 88888.00 2009-05-08 12:19:36.625 128 12593.00 144.43 55170.20 88888.00 2009-05-08 12:19:36.750 128 12593.00 144.40 55170.18 88888.00 2009-05-08 12:19:36.875 128 12592.98 144.40 55170.18 88888.00 2009-05-08 12:19:37.000 128 12593.02 144.43 55170.20 88888.00 2009-05-08 12:19:37.125 128 12593.08 144.45 55170.20 88888.00 2009-05-08 12:19:37.250 128 12593.05 144.38 55170.20 88888.00 2009-05-08 12:19:37.375 128 12593.08 144.38 55170.18 88888.00 2009-05-08 12:19:37.500 128 12593.05 144.47 55170.22 88888.00 2009-05-08 12:19:37.625 128 12593.10 144.50 55170.22 88888.00 2009-05-08 12:19:37.750 128 12593.10 144.47 55170.20 88888.00 2009-05-08 12:19:37.875 128 12593.10 144.47 55170.20 88888.00 2009-05-08 12:19:38.000 128 12593.12 144.50 55170.18 88888.00 2009-05-08 12:19:38.125 128 12593.17 144.47 55170.18 88888.00 2009-05-08 12:19:38.250 128 12593.23 144.47 55170.18 88888.00 2009-05-08 12:19:38.375 128 12593.17 144.50 55170.18 88888.00 2009-05-08 12:19:38.500 128 12593.17 144.53 55170.22 88888.00 2009-05-08 12:19:38.625 128 12593.17 144.50 55170.20 88888.00 2009-05-08 12:19:38.750 128 12593.23 144.45 55170.20 88888.00 2009-05-08 12:19:38.875 128 12593.30 144.50 55170.25 88888.00 2009-05-08 12:19:39.000 128 12593.23 144.53 55170.22 88888.00 2009-05-08 12:19:39.125 128 12593.20 144.55 55170.22 88888.00 2009-05-08 12:19:39.250 128 12593.20 144.55 55170.25 88888.00 2009-05-08 12:19:39.375 128 12593.23 144.55 55170.22 88888.00 2009-05-08 12:19:39.500 128 12593.30 144.55 55170.25 88888.00 2009-05-08 12:19:39.625 128 12593.33 144.57 55170.22 88888.00 2009-05-08 12:19:39.750 128 12593.33 144.57 55170.25 88888.00 2009-05-08 12:19:39.875 128 12593.23 144.55 55170.22 88888.00 2009-05-08 12:19:40.000 128 12593.20 144.50 55170.22 88888.00 2009-05-08 12:19:40.125 128 12593.27 144.47 55170.22 88888.00 2009-05-08 12:19:40.250 128 12593.27 144.53 55170.28 88888.00 2009-05-08 12:19:40.375 128 12593.33 144.57 55170.25 88888.00 2009-05-08 12:19:40.500 128 12593.33 144.62 55170.30 88888.00 2009-05-08 12:19:40.625 128 12593.30 144.60 55170.28 88888.00 2009-05-08 12:19:40.750 128 12593.33 144.57 55170.25 88888.00 2009-05-08 12:19:40.875 128 12593.35 144.60 55170.25 88888.00 2009-05-08 12:19:41.000 128 12593.35 144.62 55170.25 88888.00 2009-05-08 12:19:41.125 128 12593.35 144.60 55170.28 88888.00 2009-05-08 12:19:41.250 128 12593.27 144.55 55170.25 88888.00 2009-05-08 12:19:41.375 128 12593.27 144.57 55170.25 88888.00 2009-05-08 12:19:41.500 128 12593.33 144.57 55170.25 88888.00 2009-05-08 12:19:41.625 128 12593.40 144.60 55170.30 88888.00 2009-05-08 12:19:41.750 128 12593.42 144.55 55170.28 88888.00 2009-05-08 12:19:41.875 128 12593.35 144.55 55170.30 88888.00 2009-05-08 12:19:42.000 128 12593.35 144.60 55170.28 88888.00 2009-05-08 12:19:42.125 128 12593.35 144.55 55170.28 88888.00 2009-05-08 12:19:42.250 128 12593.35 144.53 55170.25 88888.00 2009-05-08 12:19:42.375 128 12593.38 144.60 55170.28 88888.00 2009-05-08 12:19:42.500 128 12593.38 144.60 55170.28 88888.00 2009-05-08 12:19:42.625 128 12593.35 144.50 55170.28 88888.00 2009-05-08 12:19:42.750 128 12593.35 144.53 55170.30 88888.00 2009-05-08 12:19:42.875 128 12593.35 144.62 55170.30 88888.00 2009-05-08 12:19:43.000 128 12593.38 144.62 55170.28 88888.00 2009-05-08 12:19:43.125 128 12593.35 144.57 55170.30 88888.00 2009-05-08 12:19:43.250 128 12593.35 144.60 55170.32 88888.00 2009-05-08 12:19:43.375 128 12593.38 144.60 55170.32 88888.00 2009-05-08 12:19:43.500 128 12593.42 144.65 55170.30 88888.00 2009-05-08 12:19:43.625 128 12593.40 144.68 55170.30 88888.00 2009-05-08 12:19:43.750 128 12593.38 144.65 55170.35 88888.00 2009-05-08 12:19:43.875 128 12593.40 144.68 55170.30 88888.00 2009-05-08 12:19:44.000 128 12593.33 144.65 55170.30 88888.00 2009-05-08 12:19:44.125 128 12593.33 144.68 55170.30 88888.00 2009-05-08 12:19:44.250 128 12593.42 144.70 55170.32 88888.00 2009-05-08 12:19:44.375 128 12593.45 144.65 55170.32 88888.00 2009-05-08 12:19:44.500 128 12593.45 144.65 55170.32 88888.00 2009-05-08 12:19:44.625 128 12593.38 144.60 55170.32 88888.00 2009-05-08 12:19:44.750 128 12593.42 144.68 55170.35 88888.00 2009-05-08 12:19:44.875 128 12593.45 144.78 55170.35 88888.00 2009-05-08 12:19:45.000 128 12593.38 144.65 55170.32 88888.00 2009-05-08 12:19:45.125 128 12593.38 144.60 55170.32 88888.00 2009-05-08 12:19:45.250 128 12593.42 144.68 55170.38 88888.00 2009-05-08 12:19:45.375 128 12593.48 144.72 55170.35 88888.00 2009-05-08 12:19:45.500 128 12593.42 144.72 55170.32 88888.00 2009-05-08 12:19:45.625 128 12593.35 144.75 55170.32 88888.00 2009-05-08 12:19:45.750 128 12593.35 144.72 55170.35 88888.00 2009-05-08 12:19:45.875 128 12593.40 144.70 55170.32 88888.00 2009-05-08 12:19:46.000 128 12593.45 144.70 55170.32 88888.00 2009-05-08 12:19:46.125 128 12593.38 144.75 55170.38 88888.00 2009-05-08 12:19:46.250 128 12593.35 144.75 55170.38 88888.00 2009-05-08 12:19:46.375 128 12593.40 144.75 55170.38 88888.00 2009-05-08 12:19:46.500 128 12593.48 144.75 55170.38 88888.00 2009-05-08 12:19:46.625 128 12593.48 144.78 55170.40 88888.00 2009-05-08 12:19:46.750 128 12593.42 144.80 55170.38 88888.00 2009-05-08 12:19:46.875 128 12593.42 144.75 55170.38 88888.00 2009-05-08 12:19:47.000 128 12593.45 144.80 55170.40 88888.00 2009-05-08 12:19:47.125 128 12593.52 144.80 55170.38 88888.00 2009-05-08 12:19:47.250 128 12593.45 144.75 55170.38 88888.00 2009-05-08 12:19:47.375 128 12593.42 144.78 55170.40 88888.00 2009-05-08 12:19:47.500 128 12593.45 144.78 55170.40 88888.00 2009-05-08 12:19:47.625 128 12593.45 144.75 55170.35 88888.00 2009-05-08 12:19:47.750 128 12593.42 144.72 55170.35 88888.00 2009-05-08 12:19:47.875 128 12593.42 144.70 55170.35 88888.00 2009-05-08 12:19:48.000 128 12593.42 144.72 55170.38 88888.00 2009-05-08 12:19:48.125 128 12593.50 144.80 55170.38 88888.00 2009-05-08 12:19:48.250 128 12593.48 144.80 55170.38 88888.00 2009-05-08 12:19:48.375 128 12593.50 144.82 55170.38 88888.00 2009-05-08 12:19:48.500 128 12593.45 144.75 55170.40 88888.00 2009-05-08 12:19:48.625 128 12593.40 144.75 55170.40 88888.00 2009-05-08 12:19:48.750 128 12593.48 144.80 55170.40 88888.00 2009-05-08 12:19:48.875 128 12593.52 144.82 55170.43 88888.00 2009-05-08 12:19:49.000 128 12593.55 144.82 55170.40 88888.00 2009-05-08 12:19:49.125 128 12593.52 144.82 55170.43 88888.00 2009-05-08 12:19:49.250 128 12593.40 144.88 55170.45 88888.00 2009-05-08 12:19:49.375 128 12593.40 144.85 55170.43 88888.00 2009-05-08 12:19:49.500 128 12593.42 144.80 55170.43 88888.00 2009-05-08 12:19:49.625 128 12593.45 144.80 55170.43 88888.00 2009-05-08 12:19:49.750 128 12593.50 144.82 55170.45 88888.00 2009-05-08 12:19:49.875 128 12593.42 144.78 55170.43 88888.00 2009-05-08 12:19:50.000 128 12593.40 144.78 55170.43 88888.00 2009-05-08 12:19:50.125 128 12593.45 144.80 55170.43 88888.00 2009-05-08 12:19:50.250 128 12593.40 144.78 55170.43 88888.00 2009-05-08 12:19:50.375 128 12593.48 144.82 55170.40 88888.00 2009-05-08 12:19:50.500 128 12593.55 144.80 55170.40 88888.00 2009-05-08 12:19:50.625 128 12593.58 144.82 55170.40 88888.00 2009-05-08 12:19:50.750 128 12593.62 144.82 55170.45 88888.00 2009-05-08 12:19:50.875 128 12593.62 144.78 55170.43 88888.00 2009-05-08 12:19:51.000 128 12593.55 144.78 55170.40 88888.00 2009-05-08 12:19:51.125 128 12593.58 144.78 55170.40 88888.00 2009-05-08 12:19:51.250 128 12593.60 144.80 55170.40 88888.00 2009-05-08 12:19:51.375 128 12593.65 144.78 55170.40 88888.00 2009-05-08 12:19:51.500 128 12593.62 144.82 55170.43 88888.00 2009-05-08 12:19:51.625 128 12593.62 144.85 55170.43 88888.00 2009-05-08 12:19:51.750 128 12593.60 144.80 55170.43 88888.00 2009-05-08 12:19:51.875 128 12593.58 144.72 55170.40 88888.00 2009-05-08 12:19:52.000 128 12593.60 144.78 55170.43 88888.00 2009-05-08 12:19:52.125 128 12593.67 144.78 55170.43 88888.00 2009-05-08 12:19:52.250 128 12593.60 144.70 55170.38 88888.00 2009-05-08 12:19:52.375 128 12593.60 144.72 55170.40 88888.00 2009-05-08 12:19:52.500 128 12593.65 144.78 55170.43 88888.00 2009-05-08 12:19:52.625 128 12593.67 144.70 55170.43 88888.00 2009-05-08 12:19:52.750 128 12593.73 144.78 55170.45 88888.00 2009-05-08 12:19:52.875 128 12593.80 144.82 55170.45 88888.00 2009-05-08 12:19:53.000 128 12593.80 144.80 55170.43 88888.00 2009-05-08 12:19:53.125 128 12593.77 144.78 55170.43 88888.00 2009-05-08 12:19:53.250 128 12593.67 144.80 55170.43 88888.00 2009-05-08 12:19:53.375 128 12593.77 144.85 55170.47 88888.00 2009-05-08 12:19:53.500 128 12593.83 144.82 55170.47 88888.00 2009-05-08 12:19:53.625 128 12593.83 144.80 55170.45 88888.00 2009-05-08 12:19:53.750 128 12593.88 144.80 55170.45 88888.00 2009-05-08 12:19:53.875 128 12593.85 144.82 55170.45 88888.00 2009-05-08 12:19:54.000 128 12593.88 144.82 55170.43 88888.00 2009-05-08 12:19:54.125 128 12593.90 144.80 55170.43 88888.00 2009-05-08 12:19:54.250 128 12593.88 144.80 55170.45 88888.00 2009-05-08 12:19:54.375 128 12593.90 144.80 55170.43 88888.00 2009-05-08 12:19:54.500 128 12593.92 144.80 55170.45 88888.00 2009-05-08 12:19:54.625 128 12593.95 144.82 55170.45 88888.00 2009-05-08 12:19:54.750 128 12593.92 144.82 55170.47 88888.00 2009-05-08 12:19:54.875 128 12593.98 144.85 55170.47 88888.00 2009-05-08 12:19:55.000 128 12593.98 144.85 55170.50 88888.00 2009-05-08 12:19:55.125 128 12594.00 144.82 55170.47 88888.00 2009-05-08 12:19:55.250 128 12593.92 144.82 55170.47 88888.00 2009-05-08 12:19:55.375 128 12593.92 144.85 55170.47 88888.00 2009-05-08 12:19:55.500 128 12593.90 144.85 55170.47 88888.00 2009-05-08 12:19:55.625 128 12593.92 144.80 55170.50 88888.00 2009-05-08 12:19:55.750 128 12593.92 144.80 55170.47 88888.00 2009-05-08 12:19:55.875 128 12593.98 144.82 55170.50 88888.00 2009-05-08 12:19:56.000 128 12593.98 144.82 55170.50 88888.00 2009-05-08 12:19:56.125 128 12593.88 144.80 55170.53 88888.00 2009-05-08 12:19:56.250 128 12593.85 144.88 55170.53 88888.00 2009-05-08 12:19:56.375 128 12593.88 144.85 55170.50 88888.00 2009-05-08 12:19:56.500 128 12593.85 144.78 55170.50 88888.00 2009-05-08 12:19:56.625 128 12593.83 144.78 55170.47 88888.00 2009-05-08 12:19:56.750 128 12593.85 144.75 55170.50 88888.00 2009-05-08 12:19:56.875 128 12593.90 144.80 55170.47 88888.00 2009-05-08 12:19:57.000 128 12594.00 144.85 55170.50 88888.00 2009-05-08 12:19:57.125 128 12594.02 144.82 55170.50 88888.00 2009-05-08 12:19:57.250 128 12593.92 144.80 55170.47 88888.00 2009-05-08 12:19:57.375 128 12593.90 144.78 55170.47 88888.00 2009-05-08 12:19:57.500 128 12593.90 144.78 55170.45 88888.00 2009-05-08 12:19:57.625 128 12593.92 144.78 55170.47 88888.00 2009-05-08 12:19:57.750 128 12593.88 144.72 55170.47 88888.00 2009-05-08 12:19:57.875 128 12593.88 144.75 55170.50 88888.00 2009-05-08 12:19:58.000 128 12593.92 144.80 55170.53 88888.00 2009-05-08 12:19:58.125 128 12593.95 144.85 55170.55 88888.00 2009-05-08 12:19:58.250 128 12593.85 144.82 55170.55 88888.00 2009-05-08 12:19:58.375 128 12593.88 144.85 55170.53 88888.00 2009-05-08 12:19:58.500 128 12593.90 144.82 55170.55 88888.00 2009-05-08 12:19:58.625 128 12594.00 144.90 55170.57 88888.00 2009-05-08 12:19:58.750 128 12593.98 144.85 55170.55 88888.00 2009-05-08 12:19:58.875 128 12593.90 144.75 55170.50 88888.00 2009-05-08 12:19:59.000 128 12593.90 144.75 55170.50 88888.00 2009-05-08 12:19:59.125 128 12593.90 144.82 55170.55 88888.00 2009-05-08 12:19:59.250 128 12593.75 144.85 55170.57 88888.00 2009-05-08 12:19:59.375 128 12593.80 144.82 55170.57 88888.00 2009-05-08 12:19:59.500 128 12593.83 144.80 55170.57 88888.00 2009-05-08 12:19:59.625 128 12593.90 144.82 55170.55 88888.00 2009-05-08 12:19:59.750 128 12593.95 144.82 55170.53 88888.00 2009-05-08 12:19:59.875 128 12593.92 144.80 55170.55 88888.00 2009-05-08 12:20:00.000 128 12593.92 144.85 55170.55 88888.00 2009-05-08 12:20:00.125 128 12593.95 144.85 55170.55 88888.00 2009-05-08 12:20:00.250 128 12593.90 144.82 55170.53 88888.00 2009-05-08 12:20:00.375 128 12593.95 144.82 55170.55 88888.00 2009-05-08 12:20:00.500 128 12593.98 144.85 55170.57 88888.00 2009-05-08 12:20:00.625 128 12594.08 144.93 55170.57 88888.00 2009-05-08 12:20:00.750 128 12594.10 144.90 55170.60 88888.00 2009-05-08 12:20:00.875 128 12594.02 144.88 55170.57 88888.00 2009-05-08 12:20:01.000 128 12593.95 144.80 55170.50 88888.00 2009-05-08 12:20:01.125 128 12593.90 144.80 55170.53 88888.00 2009-05-08 12:20:01.250 128 12593.83 144.72 55170.53 88888.00 2009-05-08 12:20:01.375 128 12593.90 144.75 55170.55 88888.00 2009-05-08 12:20:01.500 128 12594.00 144.82 55170.60 88888.00 2009-05-08 12:20:01.625 128 12593.95 144.85 55170.57 88888.00 2009-05-08 12:20:01.750 128 12593.98 144.82 55170.60 88888.00 2009-05-08 12:20:01.875 128 12594.05 144.82 55170.62 88888.00 2009-05-08 12:20:02.000 128 12594.02 144.78 55170.60 88888.00 2009-05-08 12:20:02.125 128 12594.05 144.82 55170.60 88888.00 2009-05-08 12:20:02.250 128 12593.92 144.78 55170.60 88888.00 2009-05-08 12:20:02.375 128 12593.98 144.78 55170.60 88888.00 2009-05-08 12:20:02.500 128 12593.95 144.78 55170.57 88888.00 2009-05-08 12:20:02.625 128 12593.95 144.75 55170.57 88888.00 2009-05-08 12:20:02.750 128 12593.95 144.75 55170.57 88888.00 2009-05-08 12:20:02.875 128 12593.98 144.78 55170.60 88888.00 2009-05-08 12:20:03.000 128 12594.00 144.88 55170.62 88888.00 2009-05-08 12:20:03.125 128 12594.05 144.85 55170.65 88888.00 2009-05-08 12:20:03.250 128 12594.10 144.85 55170.65 88888.00 2009-05-08 12:20:03.375 128 12594.10 144.85 55170.65 88888.00 2009-05-08 12:20:03.500 128 12594.05 144.80 55170.60 88888.00 2009-05-08 12:20:03.625 128 12594.12 144.85 55170.60 88888.00 2009-05-08 12:20:03.750 128 12594.20 144.93 55170.60 88888.00 2009-05-08 12:20:03.875 128 12594.12 144.88 55170.60 88888.00 2009-05-08 12:20:04.000 128 12594.15 144.88 55170.60 88888.00 2009-05-08 12:20:04.125 128 12594.15 144.85 55170.62 88888.00 2009-05-08 12:20:04.250 128 12594.08 144.85 55170.62 88888.00 2009-05-08 12:20:04.375 128 12594.08 144.85 55170.65 88888.00 2009-05-08 12:20:04.500 128 12594.08 144.82 55170.62 88888.00 2009-05-08 12:20:04.625 128 12594.08 144.72 55170.62 88888.00 2009-05-08 12:20:04.750 128 12594.08 144.68 55170.62 88888.00 2009-05-08 12:20:04.875 128 12594.10 144.80 55170.68 88888.00 2009-05-08 12:20:05.000 128 12594.15 144.88 55170.62 88888.00 2009-05-08 12:20:05.125 128 12594.12 144.85 55170.65 88888.00 2009-05-08 12:20:05.250 128 12594.00 144.82 55170.65 88888.00 2009-05-08 12:20:05.375 128 12594.10 144.85 55170.65 88888.00 2009-05-08 12:20:05.500 128 12594.12 144.80 55170.65 88888.00 2009-05-08 12:20:05.625 128 12594.15 144.75 55170.68 88888.00 2009-05-08 12:20:05.750 128 12594.20 144.82 55170.68 88888.00 2009-05-08 12:20:05.875 128 12594.20 144.85 55170.70 88888.00 2009-05-08 12:20:06.000 128 12594.25 144.90 55170.68 88888.00 2009-05-08 12:20:06.125 128 12594.20 144.88 55170.70 88888.00 2009-05-08 12:20:06.250 128 12594.12 144.85 55170.68 88888.00 2009-05-08 12:20:06.375 128 12594.10 144.88 55170.70 88888.00 2009-05-08 12:20:06.500 128 12594.10 144.85 55170.68 88888.00 2009-05-08 12:20:06.625 128 12594.12 144.88 55170.68 88888.00 2009-05-08 12:20:06.750 128 12594.15 144.90 55170.70 88888.00 2009-05-08 12:20:06.875 128 12594.15 144.88 55170.70 88888.00 2009-05-08 12:20:07.000 128 12594.15 144.82 55170.68 88888.00 2009-05-08 12:20:07.125 128 12594.15 144.82 55170.65 88888.00 2009-05-08 12:20:07.250 128 12594.17 144.82 55170.68 88888.00 2009-05-08 12:20:07.375 128 12594.23 144.82 55170.65 88888.00 2009-05-08 12:20:07.500 128 12594.20 144.82 55170.65 88888.00 2009-05-08 12:20:07.625 128 12594.25 144.90 55170.70 88888.00 2009-05-08 12:20:07.750 128 12594.23 144.90 55170.68 88888.00 2009-05-08 12:20:07.875 128 12594.20 144.80 55170.65 88888.00 2009-05-08 12:20:08.000 128 12594.17 144.78 55170.65 88888.00 2009-05-08 12:20:08.125 128 12594.23 144.82 55170.68 88888.00 2009-05-08 12:20:08.250 128 12594.20 144.85 55170.68 88888.00 2009-05-08 12:20:08.375 128 12594.27 144.85 55170.68 88888.00 2009-05-08 12:20:08.500 128 12594.30 144.85 55170.70 88888.00 2009-05-08 12:20:08.625 128 12594.30 144.85 55170.70 88888.00 2009-05-08 12:20:08.750 128 12594.25 144.82 55170.68 88888.00 2009-05-08 12:20:08.875 128 12594.23 144.82 55170.70 88888.00 2009-05-08 12:20:09.000 128 12594.23 144.85 55170.68 88888.00 2009-05-08 12:20:09.125 128 12594.20 144.88 55170.70 88888.00 2009-05-08 12:20:09.250 128 12594.27 144.90 55170.72 88888.00 2009-05-08 12:20:09.375 128 12594.27 144.93 55170.72 88888.00 2009-05-08 12:20:09.500 128 12594.30 144.88 55170.72 88888.00 2009-05-08 12:20:09.625 128 12594.33 144.88 55170.70 88888.00 2009-05-08 12:20:09.750 128 12594.35 144.85 55170.70 88888.00 2009-05-08 12:20:09.875 128 12594.40 144.90 55170.70 88888.00 2009-05-08 12:20:10.000 128 12594.38 144.95 55170.70 88888.00 2009-05-08 12:20:10.125 128 12594.33 144.93 55170.70 88888.00 2009-05-08 12:20:10.250 128 12594.27 144.90 55170.70 88888.00 2009-05-08 12:20:10.375 128 12594.35 144.90 55170.70 88888.00 2009-05-08 12:20:10.500 128 12594.40 144.97 55170.75 88888.00 2009-05-08 12:20:10.625 128 12594.38 144.95 55170.75 88888.00 2009-05-08 12:20:10.750 128 12594.38 144.97 55170.72 88888.00 2009-05-08 12:20:10.875 128 12594.40 144.97 55170.75 88888.00 2009-05-08 12:20:11.000 128 12594.40 144.97 55170.72 88888.00 2009-05-08 12:20:11.125 128 12594.40 144.97 55170.70 88888.00 2009-05-08 12:20:11.250 128 12594.45 145.05 55170.78 88888.00 2009-05-08 12:20:11.375 128 12594.45 145.03 55170.78 88888.00 2009-05-08 12:20:11.500 128 12594.42 144.95 55170.72 88888.00 2009-05-08 12:20:11.625 128 12594.38 144.97 55170.75 88888.00 2009-05-08 12:20:11.750 128 12594.40 145.05 55170.75 88888.00 2009-05-08 12:20:11.875 128 12594.48 145.05 55170.75 88888.00 2009-05-08 12:20:12.000 128 12594.48 145.03 55170.72 88888.00 2009-05-08 12:20:12.125 128 12594.40 145.05 55170.72 88888.00 2009-05-08 12:20:12.250 128 12594.40 145.07 55170.75 88888.00 2009-05-08 12:20:12.375 128 12594.40 145.07 55170.70 88888.00 2009-05-08 12:20:12.500 128 12594.38 145.05 55170.72 88888.00 2009-05-08 12:20:12.625 128 12594.42 145.10 55170.78 88888.00 2009-05-08 12:20:12.750 128 12594.52 145.15 55170.80 88888.00 2009-05-08 12:20:12.875 128 12594.52 145.12 55170.78 88888.00 2009-05-08 12:20:13.000 128 12594.48 145.03 55170.72 88888.00 2009-05-08 12:20:13.125 128 12594.48 145.00 55170.75 88888.00 2009-05-08 12:20:13.250 128 12594.42 145.00 55170.80 88888.00 2009-05-08 12:20:13.375 128 12594.48 145.00 55170.78 88888.00 2009-05-08 12:20:13.500 128 12594.55 145.00 55170.78 88888.00 2009-05-08 12:20:13.625 128 12594.55 145.03 55170.78 88888.00 2009-05-08 12:20:13.750 128 12594.60 145.10 55170.80 88888.00 2009-05-08 12:20:13.875 128 12594.58 145.12 55170.80 88888.00 2009-05-08 12:20:14.000 128 12594.48 145.07 55170.78 88888.00 2009-05-08 12:20:14.125 128 12594.48 145.05 55170.80 88888.00 2009-05-08 12:20:14.250 128 12594.48 145.10 55170.80 88888.00 2009-05-08 12:20:14.375 128 12594.52 145.10 55170.80 88888.00 2009-05-08 12:20:14.500 128 12594.50 145.07 55170.78 88888.00 2009-05-08 12:20:14.625 128 12594.48 145.07 55170.78 88888.00 2009-05-08 12:20:14.750 128 12594.45 145.12 55170.78 88888.00 2009-05-08 12:20:14.875 128 12594.50 145.18 55170.80 88888.00 2009-05-08 12:20:15.000 128 12594.55 145.10 55170.75 88888.00 2009-05-08 12:20:15.125 128 12594.55 145.07 55170.78 88888.00 2009-05-08 12:20:15.250 128 12594.58 145.18 55170.80 88888.00 2009-05-08 12:20:15.375 128 12594.60 145.18 55170.80 88888.00 2009-05-08 12:20:15.500 128 12594.58 145.12 55170.80 88888.00 2009-05-08 12:20:15.625 128 12594.50 145.12 55170.80 88888.00 2009-05-08 12:20:15.750 128 12594.50 145.20 55170.82 88888.00 2009-05-08 12:20:15.875 128 12594.52 145.22 55170.80 88888.00 2009-05-08 12:20:16.000 128 12594.50 145.15 55170.82 88888.00 2009-05-08 12:20:16.125 128 12594.50 145.18 55170.80 88888.00 2009-05-08 12:20:16.250 128 12594.48 145.18 55170.78 88888.00 2009-05-08 12:20:16.375 128 12594.52 145.18 55170.82 88888.00 2009-05-08 12:20:16.500 128 12594.55 145.22 55170.85 88888.00 2009-05-08 12:20:16.625 128 12594.48 145.20 55170.82 88888.00 2009-05-08 12:20:16.750 128 12594.52 145.20 55170.80 88888.00 2009-05-08 12:20:16.875 128 12594.60 145.22 55170.78 88888.00 2009-05-08 12:20:17.000 128 12594.67 145.25 55170.80 88888.00 2009-05-08 12:20:17.125 128 12594.70 145.20 55170.80 88888.00 2009-05-08 12:20:17.250 128 12594.65 145.25 55170.82 88888.00 2009-05-08 12:20:17.375 128 12594.67 145.28 55170.82 88888.00 2009-05-08 12:20:17.500 128 12594.67 145.22 55170.80 88888.00 2009-05-08 12:20:17.625 128 12594.67 145.20 55170.78 88888.00 2009-05-08 12:20:17.750 128 12594.70 145.25 55170.82 88888.00 2009-05-08 12:20:17.875 128 12594.75 145.25 55170.80 88888.00 2009-05-08 12:20:18.000 128 12594.80 145.22 55170.80 88888.00 2009-05-08 12:20:18.125 128 12594.77 145.22 55170.82 88888.00 2009-05-08 12:20:18.250 128 12594.73 145.28 55170.82 88888.00 2009-05-08 12:20:18.375 128 12594.75 145.28 55170.78 88888.00 2009-05-08 12:20:18.500 128 12594.75 145.25 55170.78 88888.00 2009-05-08 12:20:18.625 128 12594.80 145.18 55170.78 88888.00 2009-05-08 12:20:18.750 128 12594.80 145.15 55170.78 88888.00 2009-05-08 12:20:18.875 128 12594.85 145.22 55170.80 88888.00 2009-05-08 12:20:19.000 128 12594.85 145.28 55170.78 88888.00 2009-05-08 12:20:19.125 128 12594.80 145.22 55170.80 88888.00 2009-05-08 12:20:19.250 128 12594.67 145.20 55170.80 88888.00 2009-05-08 12:20:19.375 128 12594.70 145.22 55170.80 88888.00 2009-05-08 12:20:19.500 128 12594.77 145.30 55170.82 88888.00 2009-05-08 12:20:19.625 128 12594.85 145.30 55170.82 88888.00 2009-05-08 12:20:19.750 128 12594.83 145.22 55170.78 88888.00 2009-05-08 12:20:19.875 128 12594.83 145.25 55170.78 88888.00 2009-05-08 12:20:20.000 128 12594.85 145.30 55170.80 88888.00 2009-05-08 12:20:20.125 128 12594.88 145.32 55170.82 88888.00 2009-05-08 12:20:20.250 128 12594.88 145.32 55170.85 88888.00 2009-05-08 12:20:20.375 128 12594.92 145.32 55170.82 88888.00 2009-05-08 12:20:20.500 128 12594.95 145.35 55170.85 88888.00 2009-05-08 12:20:20.625 128 12595.02 145.45 55170.88 88888.00 2009-05-08 12:20:20.750 128 12595.00 145.43 55170.85 88888.00 2009-05-08 12:20:20.875 128 12595.00 145.40 55170.85 88888.00 2009-05-08 12:20:21.000 128 12594.98 145.38 55170.82 88888.00 2009-05-08 12:20:21.125 128 12594.92 145.32 55170.82 88888.00 2009-05-08 12:20:21.250 128 12594.88 145.32 55170.78 88888.00 2009-05-08 12:20:21.375 128 12594.83 145.32 55170.78 88888.00 2009-05-08 12:20:21.500 128 12594.88 145.28 55170.78 88888.00 2009-05-08 12:20:21.625 128 12594.92 145.28 55170.80 88888.00 2009-05-08 12:20:21.750 128 12594.90 145.35 55170.78 88888.00 2009-05-08 12:20:21.875 128 12594.98 145.38 55170.78 88888.00 2009-05-08 12:20:22.000 128 12594.98 145.38 55170.80 88888.00 2009-05-08 12:20:22.125 128 12595.02 145.35 55170.82 88888.00 2009-05-08 12:20:22.250 128 12595.00 145.32 55170.82 88888.00 2009-05-08 12:20:22.375 128 12594.98 145.38 55170.82 88888.00 2009-05-08 12:20:22.500 128 12594.95 145.40 55170.82 88888.00 2009-05-08 12:20:22.625 128 12594.98 145.45 55170.85 88888.00 2009-05-08 12:20:22.750 128 12595.02 145.45 55170.85 88888.00 2009-05-08 12:20:22.875 128 12595.02 145.45 55170.85 88888.00 2009-05-08 12:20:23.000 128 12595.10 145.40 55170.80 88888.00 2009-05-08 12:20:23.125 128 12595.10 145.40 55170.80 88888.00 2009-05-08 12:20:23.250 128 12595.00 145.40 55170.80 88888.00 2009-05-08 12:20:23.375 128 12594.92 145.40 55170.80 88888.00 2009-05-08 12:20:23.500 128 12594.92 145.35 55170.80 88888.00 2009-05-08 12:20:23.625 128 12595.08 145.45 55170.85 88888.00 2009-05-08 12:20:23.750 128 12595.12 145.53 55170.85 88888.00 2009-05-08 12:20:23.875 128 12595.10 145.50 55170.85 88888.00 2009-05-08 12:20:24.000 128 12595.08 145.53 55170.82 88888.00 2009-05-08 12:20:24.125 128 12595.08 145.55 55170.82 88888.00 2009-05-08 12:20:24.250 128 12595.00 145.50 55170.80 88888.00 2009-05-08 12:20:24.375 128 12595.08 145.50 55170.78 88888.00 2009-05-08 12:20:24.500 128 12595.12 145.50 55170.82 88888.00 2009-05-08 12:20:24.625 128 12595.10 145.55 55170.82 88888.00 2009-05-08 12:20:24.750 128 12595.15 145.60 55170.88 88888.00 2009-05-08 12:20:24.875 128 12595.17 145.57 55170.88 88888.00 2009-05-08 12:20:25.000 128 12595.17 145.57 55170.85 88888.00 2009-05-08 12:20:25.125 128 12595.17 145.57 55170.85 88888.00 2009-05-08 12:20:25.250 128 12595.10 145.55 55170.88 88888.00 2009-05-08 12:20:25.375 128 12595.12 145.57 55170.85 88888.00 2009-05-08 12:20:25.500 128 12595.17 145.57 55170.88 88888.00 2009-05-08 12:20:25.625 128 12595.17 145.60 55170.88 88888.00 2009-05-08 12:20:25.750 128 12595.10 145.57 55170.90 88888.00 2009-05-08 12:20:25.875 128 12595.17 145.57 55170.93 88888.00 2009-05-08 12:20:26.000 128 12595.23 145.57 55170.95 88888.00 2009-05-08 12:20:26.125 128 12595.20 145.60 55170.93 88888.00 2009-05-08 12:20:26.250 128 12595.12 145.55 55170.90 88888.00 2009-05-08 12:20:26.375 128 12595.12 145.57 55170.88 88888.00 2009-05-08 12:20:26.500 128 12595.17 145.55 55170.88 88888.00 2009-05-08 12:20:26.625 128 12595.27 145.57 55170.90 88888.00 2009-05-08 12:20:26.750 128 12595.27 145.57 55170.90 88888.00 2009-05-08 12:20:26.875 128 12595.20 145.60 55170.90 88888.00 2009-05-08 12:20:27.000 128 12595.23 145.65 55170.90 88888.00 2009-05-08 12:20:27.125 128 12595.20 145.62 55170.88 88888.00 2009-05-08 12:20:27.250 128 12595.25 145.65 55170.93 88888.00 2009-05-08 12:20:27.375 128 12595.25 145.65 55170.93 88888.00 2009-05-08 12:20:27.500 128 12595.23 145.65 55170.90 88888.00 2009-05-08 12:20:27.625 128 12595.17 145.65 55170.90 88888.00 2009-05-08 12:20:27.750 128 12595.17 145.65 55170.90 88888.00 2009-05-08 12:20:27.875 128 12595.23 145.68 55170.93 88888.00 2009-05-08 12:20:28.000 128 12595.27 145.65 55170.90 88888.00 2009-05-08 12:20:28.125 128 12595.17 145.62 55170.90 88888.00 2009-05-08 12:20:28.250 128 12595.12 145.62 55170.90 88888.00 2009-05-08 12:20:28.375 128 12595.27 145.70 55170.93 88888.00 2009-05-08 12:20:28.500 128 12595.27 145.68 55170.90 88888.00 2009-05-08 12:20:28.625 128 12595.23 145.62 55170.90 88888.00 2009-05-08 12:20:28.750 128 12595.27 145.65 55170.95 88888.00 2009-05-08 12:20:28.875 128 12595.27 145.68 55170.93 88888.00 2009-05-08 12:20:29.000 128 12595.27 145.68 55170.88 88888.00 2009-05-08 12:20:29.125 128 12595.23 145.65 55170.90 88888.00 2009-05-08 12:20:29.250 128 12595.20 145.62 55170.90 88888.00 2009-05-08 12:20:29.375 128 12595.23 145.65 55170.93 88888.00 2009-05-08 12:20:29.500 128 12595.20 145.68 55170.93 88888.00 2009-05-08 12:20:29.625 128 12595.20 145.70 55170.95 88888.00 2009-05-08 12:20:29.750 128 12595.30 145.68 55170.93 88888.00 2009-05-08 12:20:29.875 128 12595.38 145.70 55170.93 88888.00 2009-05-08 12:20:30.000 128 12595.35 145.72 55170.90 88888.00 2009-05-08 12:20:30.125 128 12595.33 145.75 55170.97 88888.00 2009-05-08 12:20:30.250 128 12595.30 145.68 55170.95 88888.00 2009-05-08 12:20:30.375 128 12595.33 145.72 55170.95 88888.00 2009-05-08 12:20:30.500 128 12595.35 145.78 55170.95 88888.00 2009-05-08 12:20:30.625 128 12595.38 145.75 55170.95 88888.00 2009-05-08 12:20:30.750 128 12595.40 145.72 55170.95 88888.00 2009-05-08 12:20:30.875 128 12595.40 145.70 55170.97 88888.00 2009-05-08 12:20:31.000 128 12595.33 145.68 55170.93 88888.00 2009-05-08 12:20:31.125 128 12595.33 145.68 55170.95 88888.00 2009-05-08 12:20:31.250 128 12595.38 145.65 55170.95 88888.00 2009-05-08 12:20:31.375 128 12595.42 145.68 55170.95 88888.00 2009-05-08 12:20:31.500 128 12595.42 145.68 55170.95 88888.00 2009-05-08 12:20:31.625 128 12595.45 145.68 55170.95 88888.00 2009-05-08 12:20:31.750 128 12595.42 145.65 55170.95 88888.00 2009-05-08 12:20:31.875 128 12595.48 145.68 55170.95 88888.00 2009-05-08 12:20:32.000 128 12595.55 145.78 55171.00 88888.00 2009-05-08 12:20:32.125 128 12595.52 145.80 55171.03 88888.00 2009-05-08 12:20:32.250 128 12595.42 145.65 55171.00 88888.00 2009-05-08 12:20:32.375 128 12595.45 145.65 55170.97 88888.00 2009-05-08 12:20:32.500 128 12595.55 145.68 55171.00 88888.00 2009-05-08 12:20:32.625 128 12595.62 145.80 55171.00 88888.00 2009-05-08 12:20:32.750 128 12595.65 145.80 55171.00 88888.00 2009-05-08 12:20:32.875 128 12595.48 145.75 55171.00 88888.00 2009-05-08 12:20:33.000 128 12595.45 145.70 55170.97 88888.00 2009-05-08 12:20:33.125 128 12595.52 145.70 55171.00 88888.00 2009-05-08 12:20:33.250 128 12595.55 145.75 55171.00 88888.00 2009-05-08 12:20:33.375 128 12595.52 145.75 55170.97 88888.00 2009-05-08 12:20:33.500 128 12595.48 145.68 55170.97 88888.00 2009-05-08 12:20:33.625 128 12595.48 145.70 55171.00 88888.00 2009-05-08 12:20:33.750 128 12595.45 145.72 55171.00 88888.00 2009-05-08 12:20:33.875 128 12595.45 145.72 55171.03 88888.00 2009-05-08 12:20:34.000 128 12595.50 145.72 55171.00 88888.00 2009-05-08 12:20:34.125 128 12595.55 145.68 55171.00 88888.00 2009-05-08 12:20:34.250 128 12595.58 145.68 55171.00 88888.00 2009-05-08 12:20:34.375 128 12595.60 145.65 55170.97 88888.00 2009-05-08 12:20:34.500 128 12595.52 145.68 55170.97 88888.00 2009-05-08 12:20:34.625 128 12595.55 145.75 55171.03 88888.00 2009-05-08 12:20:34.750 128 12595.60 145.72 55171.05 88888.00 2009-05-08 12:20:34.875 128 12595.60 145.75 55171.05 88888.00 2009-05-08 12:20:35.000 128 12595.62 145.75 55171.07 88888.00 2009-05-08 12:20:35.125 128 12595.62 145.70 55171.07 88888.00 2009-05-08 12:20:35.250 128 12595.60 145.70 55171.05 88888.00 2009-05-08 12:20:35.375 128 12595.67 145.72 55171.05 88888.00 2009-05-08 12:20:35.500 128 12595.62 145.75 55171.05 88888.00 2009-05-08 12:20:35.625 128 12595.62 145.75 55171.07 88888.00 2009-05-08 12:20:35.750 128 12595.62 145.68 55171.05 88888.00 2009-05-08 12:20:35.875 128 12595.65 145.60 55171.03 88888.00 2009-05-08 12:20:36.000 128 12595.60 145.68 55171.05 88888.00 2009-05-08 12:20:36.125 128 12595.50 145.70 55171.07 88888.00 2009-05-08 12:20:36.250 128 12595.48 145.72 55171.07 88888.00 2009-05-08 12:20:36.375 128 12595.55 145.75 55171.05 88888.00 2009-05-08 12:20:36.500 128 12595.62 145.75 55171.07 88888.00 2009-05-08 12:20:36.625 128 12595.67 145.68 55171.10 88888.00 2009-05-08 12:20:36.750 128 12595.62 145.70 55171.07 88888.00 2009-05-08 12:20:36.875 128 12595.55 145.68 55171.05 88888.00 2009-05-08 12:20:37.000 128 12595.55 145.62 55171.05 88888.00 2009-05-08 12:20:37.125 128 12595.55 145.68 55171.07 88888.00 2009-05-08 12:20:37.250 128 12595.65 145.75 55171.07 88888.00 2009-05-08 12:20:37.375 128 12595.65 145.72 55171.07 88888.00 2009-05-08 12:20:37.500 128 12595.67 145.70 55171.10 88888.00 2009-05-08 12:20:37.625 128 12595.67 145.72 55171.10 88888.00 2009-05-08 12:20:37.750 128 12595.67 145.72 55171.10 88888.00 2009-05-08 12:20:37.875 128 12595.65 145.70 55171.07 88888.00 2009-05-08 12:20:38.000 128 12595.62 145.70 55171.10 88888.00 2009-05-08 12:20:38.125 128 12595.62 145.70 55171.07 88888.00 2009-05-08 12:20:38.250 128 12595.60 145.65 55171.07 88888.00 2009-05-08 12:20:38.375 128 12595.58 145.65 55171.07 88888.00 2009-05-08 12:20:38.500 128 12595.58 145.62 55171.05 88888.00 2009-05-08 12:20:38.625 128 12595.67 145.62 55171.05 88888.00 2009-05-08 12:20:38.750 128 12595.73 145.70 55171.10 88888.00 2009-05-08 12:20:38.875 128 12595.75 145.68 55171.12 88888.00 2009-05-08 12:20:39.000 128 12595.77 145.65 55171.10 88888.00 2009-05-08 12:20:39.125 128 12595.75 145.68 55171.15 88888.00 2009-05-08 12:20:39.250 128 12595.73 145.72 55171.18 88888.00 2009-05-08 12:20:39.375 128 12595.67 145.70 55171.15 88888.00 2009-05-08 12:20:39.500 128 12595.67 145.68 55171.15 88888.00 2009-05-08 12:20:39.625 128 12595.75 145.65 55171.15 88888.00 2009-05-08 12:20:39.750 128 12595.73 145.68 55171.15 88888.00 2009-05-08 12:20:39.875 128 12595.65 145.60 55171.15 88888.00 2009-05-08 12:20:40.000 128 12595.58 145.53 55171.12 88888.00 2009-05-08 12:20:40.125 128 12595.70 145.60 55171.15 88888.00 2009-05-08 12:20:40.250 128 12595.75 145.57 55171.18 88888.00 2009-05-08 12:20:40.375 128 12595.67 145.60 55171.15 88888.00 2009-05-08 12:20:40.500 128 12595.65 145.57 55171.15 88888.00 2009-05-08 12:20:40.625 128 12595.70 145.53 55171.18 88888.00 2009-05-08 12:20:40.750 128 12595.70 145.53 55171.20 88888.00 2009-05-08 12:20:40.875 128 12595.73 145.50 55171.20 88888.00 2009-05-08 12:20:41.000 128 12595.77 145.53 55171.15 88888.00 2009-05-08 12:20:41.125 128 12595.75 145.53 55171.15 88888.00 2009-05-08 12:20:41.250 128 12595.75 145.50 55171.18 88888.00 2009-05-08 12:20:41.375 128 12595.77 145.53 55171.20 88888.00 2009-05-08 12:20:41.500 128 12595.75 145.50 55171.18 88888.00 2009-05-08 12:20:41.625 128 12595.77 145.45 55171.18 88888.00 2009-05-08 12:20:41.750 128 12595.80 145.40 55171.15 88888.00 2009-05-08 12:20:41.875 128 12595.85 145.40 55171.18 88888.00 2009-05-08 12:20:42.000 128 12595.92 145.50 55171.20 88888.00 2009-05-08 12:20:42.125 128 12595.90 145.50 55171.18 88888.00 2009-05-08 12:20:42.250 128 12595.83 145.45 55171.18 88888.00 2009-05-08 12:20:42.375 128 12595.83 145.35 55171.18 88888.00 2009-05-08 12:20:42.500 128 12595.88 145.38 55171.18 88888.00 2009-05-08 12:20:42.625 128 12595.92 145.38 55171.20 88888.00 2009-05-08 12:20:42.750 128 12595.98 145.43 55171.25 88888.00 2009-05-08 12:20:42.875 128 12596.00 145.40 55171.22 88888.00 2009-05-08 12:20:43.000 128 12595.92 145.35 55171.20 88888.00 2009-05-08 12:20:43.125 128 12595.85 145.32 55171.18 88888.00 2009-05-08 12:20:43.250 128 12595.90 145.35 55171.22 88888.00 2009-05-08 12:20:43.375 128 12595.92 145.38 55171.20 88888.00 2009-05-08 12:20:43.500 128 12595.83 145.38 55171.20 88888.00 2009-05-08 12:20:43.625 128 12595.88 145.35 55171.20 88888.00 2009-05-08 12:20:43.750 128 12595.92 145.35 55171.25 88888.00 2009-05-08 12:20:43.875 128 12595.98 145.35 55171.25 88888.00 2009-05-08 12:20:44.000 128 12595.98 145.35 55171.25 88888.00 2009-05-08 12:20:44.125 128 12595.98 145.38 55171.25 88888.00 2009-05-08 12:20:44.250 128 12595.92 145.40 55171.30 88888.00 2009-05-08 12:20:44.375 128 12595.88 145.35 55171.25 88888.00 2009-05-08 12:20:44.500 128 12595.85 145.32 55171.25 88888.00 2009-05-08 12:20:44.625 128 12595.90 145.30 55171.25 88888.00 2009-05-08 12:20:44.750 128 12595.88 145.32 55171.28 88888.00 2009-05-08 12:20:44.875 128 12595.85 145.28 55171.28 88888.00 2009-05-08 12:20:45.000 128 12595.88 145.28 55171.28 88888.00 2009-05-08 12:20:45.125 128 12595.90 145.25 55171.25 88888.00 2009-05-08 12:20:45.250 128 12595.88 145.22 55171.22 88888.00 2009-05-08 12:20:45.375 128 12595.90 145.25 55171.22 88888.00 2009-05-08 12:20:45.500 128 12595.92 145.25 55171.22 88888.00 2009-05-08 12:20:45.625 128 12595.92 145.22 55171.22 88888.00 2009-05-08 12:20:45.750 128 12595.92 145.20 55171.22 88888.00 2009-05-08 12:20:45.875 128 12595.92 145.22 55171.22 88888.00 2009-05-08 12:20:46.000 128 12595.88 145.20 55171.22 88888.00 2009-05-08 12:20:46.125 128 12595.90 145.20 55171.25 88888.00 2009-05-08 12:20:46.250 128 12595.90 145.28 55171.28 88888.00 2009-05-08 12:20:46.375 128 12595.95 145.30 55171.28 88888.00 2009-05-08 12:20:46.500 128 12595.98 145.22 55171.25 88888.00 2009-05-08 12:20:46.625 128 12595.98 145.18 55171.25 88888.00 2009-05-08 12:20:46.750 128 12595.95 145.20 55171.30 88888.00 2009-05-08 12:20:46.875 128 12595.95 145.18 55171.30 88888.00 2009-05-08 12:20:47.000 128 12595.95 145.20 55171.30 88888.00 2009-05-08 12:20:47.125 128 12595.92 145.25 55171.32 88888.00 2009-05-08 12:20:47.250 128 12595.88 145.20 55171.32 88888.00 2009-05-08 12:20:47.375 128 12595.83 145.18 55171.28 88888.00 2009-05-08 12:20:47.500 128 12595.80 145.10 55171.28 88888.00 2009-05-08 12:20:47.625 128 12595.83 145.12 55171.25 88888.00 2009-05-08 12:20:47.750 128 12595.90 145.12 55171.28 88888.00 2009-05-08 12:20:47.875 128 12595.95 145.15 55171.30 88888.00 2009-05-08 12:20:48.000 128 12595.95 145.18 55171.28 88888.00 2009-05-08 12:20:48.125 128 12595.98 145.12 55171.28 88888.00 2009-05-08 12:20:48.250 128 12595.90 145.12 55171.30 88888.00 2009-05-08 12:20:48.375 128 12595.88 145.15 55171.30 88888.00 2009-05-08 12:20:48.500 128 12595.92 145.15 55171.30 88888.00 2009-05-08 12:20:48.625 128 12595.88 145.07 55171.28 88888.00 2009-05-08 12:20:48.750 128 12595.83 145.03 55171.22 88888.00 2009-05-08 12:20:48.875 128 12595.88 145.05 55171.28 88888.00 2009-05-08 12:20:49.000 128 12595.92 145.03 55171.28 88888.00 2009-05-08 12:20:49.125 128 12595.92 145.03 55171.32 88888.00 2009-05-08 12:20:49.250 128 12595.98 145.10 55171.30 88888.00 2009-05-08 12:20:49.375 128 12595.98 145.10 55171.30 88888.00 2009-05-08 12:20:49.500 128 12595.98 145.07 55171.30 88888.00 2009-05-08 12:20:49.625 128 12595.98 145.10 55171.32 88888.00 2009-05-08 12:20:49.750 128 12596.00 145.18 55171.38 88888.00 2009-05-08 12:20:49.875 128 12596.02 145.15 55171.35 88888.00 2009-05-08 12:20:50.000 128 12595.98 145.15 55171.35 88888.00 2009-05-08 12:20:50.125 128 12595.98 145.12 55171.32 88888.00 2009-05-08 12:20:50.250 128 12595.98 145.05 55171.35 88888.00 2009-05-08 12:20:50.375 128 12595.98 145.07 55171.35 88888.00 2009-05-08 12:20:50.500 128 12595.92 145.03 55171.32 88888.00 2009-05-08 12:20:50.625 128 12595.95 145.07 55171.32 88888.00 2009-05-08 12:20:50.750 128 12596.08 145.10 55171.38 88888.00 2009-05-08 12:20:50.875 128 12596.12 145.10 55171.35 88888.00 2009-05-08 12:20:51.000 128 12596.10 145.05 55171.35 88888.00 2009-05-08 12:20:51.125 128 12596.05 145.03 55171.35 88888.00 2009-05-08 12:20:51.250 128 12596.05 145.03 55171.40 88888.00 2009-05-08 12:20:51.375 128 12596.05 145.07 55171.38 88888.00 2009-05-08 12:20:51.500 128 12596.02 145.12 55171.38 88888.00 2009-05-08 12:20:51.625 128 12596.02 145.07 55171.38 88888.00 2009-05-08 12:20:51.750 128 12595.98 145.05 55171.35 88888.00 2009-05-08 12:20:51.875 128 12596.02 145.05 55171.35 88888.00 2009-05-08 12:20:52.000 128 12596.08 145.07 55171.35 88888.00 2009-05-08 12:20:52.125 128 12596.10 145.07 55171.38 88888.00 2009-05-08 12:20:52.250 128 12596.02 145.03 55171.38 88888.00 2009-05-08 12:20:52.375 128 12596.05 145.07 55171.35 88888.00 2009-05-08 12:20:52.500 128 12596.10 145.03 55171.35 88888.00 2009-05-08 12:20:52.625 128 12596.10 144.97 55171.35 88888.00 2009-05-08 12:20:52.750 128 12596.17 145.00 55171.35 88888.00 2009-05-08 12:20:52.875 128 12596.20 145.05 55171.38 88888.00 2009-05-08 12:20:53.000 128 12596.23 145.10 55171.38 88888.00 2009-05-08 12:20:53.125 128 12596.25 145.07 55171.43 88888.00 2009-05-08 12:20:53.250 128 12596.25 145.00 55171.38 88888.00 2009-05-08 12:20:53.375 128 12596.12 144.97 55171.35 88888.00 2009-05-08 12:20:53.500 128 12596.05 145.00 55171.35 88888.00 2009-05-08 12:20:53.625 128 12596.05 145.00 55171.35 88888.00 2009-05-08 12:20:53.750 128 12596.17 145.05 55171.40 88888.00 2009-05-08 12:20:53.875 128 12596.23 145.03 55171.40 88888.00 2009-05-08 12:20:54.000 128 12596.15 144.93 55171.38 88888.00 2009-05-08 12:20:54.125 128 12596.08 144.95 55171.38 88888.00 2009-05-08 12:20:54.250 128 12596.05 144.95 55171.38 88888.00 2009-05-08 12:20:54.375 128 12596.10 144.97 55171.40 88888.00 2009-05-08 12:20:54.500 128 12596.05 144.90 55171.38 88888.00 2009-05-08 12:20:54.625 128 12596.08 144.85 55171.38 88888.00 2009-05-08 12:20:54.750 128 12596.10 144.88 55171.38 88888.00 2009-05-08 12:20:54.875 128 12596.08 144.88 55171.38 88888.00 2009-05-08 12:20:55.000 128 12596.10 144.85 55171.35 88888.00 2009-05-08 12:20:55.125 128 12596.08 144.88 55171.38 88888.00 2009-05-08 12:20:55.250 128 12596.12 144.93 55171.40 88888.00 2009-05-08 12:20:55.375 128 12596.20 144.95 55171.43 88888.00 2009-05-08 12:20:55.500 128 12596.20 144.95 55171.43 88888.00 2009-05-08 12:20:55.625 128 12596.15 144.90 55171.40 88888.00 2009-05-08 12:20:55.750 128 12596.12 144.90 55171.40 88888.00 2009-05-08 12:20:55.875 128 12596.12 144.95 55171.40 88888.00 2009-05-08 12:20:56.000 128 12596.05 144.90 55171.40 88888.00 2009-05-08 12:20:56.125 128 12596.05 144.85 55171.43 88888.00 2009-05-08 12:20:56.250 128 12596.12 144.82 55171.40 88888.00 2009-05-08 12:20:56.375 128 12596.12 144.80 55171.43 88888.00 2009-05-08 12:20:56.500 128 12596.02 144.82 55171.40 88888.00 2009-05-08 12:20:56.625 128 12596.02 144.80 55171.43 88888.00 2009-05-08 12:20:56.750 128 12596.10 144.78 55171.43 88888.00 2009-05-08 12:20:56.875 128 12596.10 144.75 55171.40 88888.00 2009-05-08 12:20:57.000 128 12596.20 144.85 55171.45 88888.00 2009-05-08 12:20:57.125 128 12596.20 144.82 55171.45 88888.00 2009-05-08 12:20:57.250 128 12596.17 144.85 55171.45 88888.00 2009-05-08 12:20:57.375 128 12596.23 144.88 55171.45 88888.00 2009-05-08 12:20:57.500 128 12596.23 144.85 55171.45 88888.00 2009-05-08 12:20:57.625 128 12596.20 144.80 55171.45 88888.00 2009-05-08 12:20:57.750 128 12596.20 144.78 55171.43 88888.00 2009-05-08 12:20:57.875 128 12596.23 144.78 55171.43 88888.00 2009-05-08 12:20:58.000 128 12596.23 144.72 55171.43 88888.00 2009-05-08 12:20:58.125 128 12596.15 144.75 55171.43 88888.00 2009-05-08 12:20:58.250 128 12596.15 144.75 55171.43 88888.00 2009-05-08 12:20:58.375 128 12596.27 144.80 55171.43 88888.00 2009-05-08 12:20:58.500 128 12596.35 144.80 55171.40 88888.00 2009-05-08 12:20:58.625 128 12596.30 144.78 55171.38 88888.00 2009-05-08 12:20:58.750 128 12596.25 144.75 55171.38 88888.00 2009-05-08 12:20:58.875 128 12596.27 144.68 55171.40 88888.00 2009-05-08 12:20:59.000 128 12596.35 144.75 55171.43 88888.00 2009-05-08 12:20:59.125 128 12596.42 144.82 55171.47 88888.00 2009-05-08 12:20:59.250 128 12596.40 144.80 55171.45 88888.00 2009-05-08 12:20:59.375 128 12596.40 144.72 55171.40 88888.00 2009-05-08 12:20:59.500 128 12596.35 144.70 55171.38 88888.00 2009-05-08 12:20:59.625 128 12596.33 144.75 55171.40 88888.00 2009-05-08 12:20:59.750 128 12596.33 144.80 55171.45 88888.00 2009-05-08 12:20:59.875 128 12596.35 144.82 55171.43 88888.00 2009-05-08 12:21:00.000 128 12596.35 144.80 55171.43 88888.00 2009-05-08 12:21:00.125 128 12596.35 144.78 55171.40 88888.00 2009-05-08 12:21:00.250 128 12596.30 144.70 55171.40 88888.00 2009-05-08 12:21:00.375 128 12596.35 144.70 55171.43 88888.00 2009-05-08 12:21:00.500 128 12596.40 144.80 55171.45 88888.00 2009-05-08 12:21:00.625 128 12596.42 144.82 55171.45 88888.00 2009-05-08 12:21:00.750 128 12596.35 144.82 55171.45 88888.00 2009-05-08 12:21:00.875 128 12596.30 144.80 55171.45 88888.00 2009-05-08 12:21:01.000 128 12596.33 144.78 55171.43 88888.00 2009-05-08 12:21:01.125 128 12596.40 144.78 55171.45 88888.00 2009-05-08 12:21:01.250 128 12596.38 144.78 55171.40 88888.00 2009-05-08 12:21:01.375 128 12596.33 144.72 55171.38 88888.00 2009-05-08 12:21:01.500 128 12596.33 144.72 55171.40 88888.00 2009-05-08 12:21:01.625 128 12596.35 144.75 55171.40 88888.00 2009-05-08 12:21:01.750 128 12596.33 144.72 55171.43 88888.00 2009-05-08 12:21:01.875 128 12596.33 144.72 55171.43 88888.00 2009-05-08 12:21:02.000 128 12596.38 144.78 55171.45 88888.00 2009-05-08 12:21:02.125 128 12596.35 144.75 55171.45 88888.00 2009-05-08 12:21:02.250 128 12596.40 144.72 55171.45 88888.00 2009-05-08 12:21:02.375 128 12596.48 144.70 55171.45 88888.00 2009-05-08 12:21:02.500 128 12596.48 144.70 55171.45 88888.00 2009-05-08 12:21:02.625 128 12596.55 144.75 55171.47 88888.00 2009-05-08 12:21:02.750 128 12596.58 144.70 55171.45 88888.00 2009-05-08 12:21:02.875 128 12596.50 144.65 55171.45 88888.00 2009-05-08 12:21:03.000 128 12596.48 144.65 55171.45 88888.00 2009-05-08 12:21:03.125 128 12596.48 144.70 55171.45 88888.00 2009-05-08 12:21:03.250 128 12596.45 144.68 55171.43 88888.00 2009-05-08 12:21:03.375 128 12596.45 144.62 55171.43 88888.00 2009-05-08 12:21:03.500 128 12596.48 144.60 55171.43 88888.00 2009-05-08 12:21:03.625 128 12596.50 144.57 55171.43 88888.00 2009-05-08 12:21:03.750 128 12596.45 144.57 55171.43 88888.00 2009-05-08 12:21:03.875 128 12596.45 144.62 55171.45 88888.00 2009-05-08 12:21:04.000 128 12596.50 144.68 55171.47 88888.00 2009-05-08 12:21:04.125 128 12596.52 144.60 55171.47 88888.00 2009-05-08 12:21:04.250 128 12596.50 144.62 55171.47 88888.00 2009-05-08 12:21:04.375 128 12596.52 144.60 55171.45 88888.00 2009-05-08 12:21:04.500 128 12596.48 144.68 55171.50 88888.00 2009-05-08 12:21:04.625 128 12596.52 144.70 55171.53 88888.00 2009-05-08 12:21:04.750 128 12596.52 144.65 55171.50 88888.00 2009-05-08 12:21:04.875 128 12596.52 144.65 55171.47 88888.00 2009-05-08 12:21:05.000 128 12596.45 144.65 55171.45 88888.00 2009-05-08 12:21:05.125 128 12596.42 144.60 55171.45 88888.00 2009-05-08 12:21:05.250 128 12596.48 144.62 55171.45 88888.00 2009-05-08 12:21:05.375 128 12596.52 144.65 55171.50 88888.00 2009-05-08 12:21:05.500 128 12596.60 144.65 55171.53 88888.00 2009-05-08 12:21:05.625 128 12596.60 144.60 55171.50 88888.00 2009-05-08 12:21:05.750 128 12596.50 144.62 55171.47 88888.00 2009-05-08 12:21:05.875 128 12596.55 144.65 55171.50 88888.00 2009-05-08 12:21:06.000 128 12596.58 144.62 55171.47 88888.00 2009-05-08 12:21:06.125 128 12596.52 144.57 55171.47 88888.00 2009-05-08 12:21:06.250 128 12596.50 144.50 55171.47 88888.00 2009-05-08 12:21:06.375 128 12596.50 144.53 55171.45 88888.00 2009-05-08 12:21:06.500 128 12596.50 144.55 55171.45 88888.00 2009-05-08 12:21:06.625 128 12596.55 144.55 55171.47 88888.00 2009-05-08 12:21:06.750 128 12596.65 144.62 55171.53 88888.00 2009-05-08 12:21:06.875 128 12596.62 144.62 55171.50 88888.00 2009-05-08 12:21:07.000 128 12596.52 144.57 55171.47 88888.00 2009-05-08 12:21:07.125 128 12596.55 144.60 55171.53 88888.00 2009-05-08 12:21:07.250 128 12596.55 144.60 55171.53 88888.00 2009-05-08 12:21:07.375 128 12596.52 144.60 55171.53 88888.00 2009-05-08 12:21:07.500 128 12596.52 144.57 55171.53 88888.00 2009-05-08 12:21:07.625 128 12596.50 144.55 55171.50 88888.00 2009-05-08 12:21:07.750 128 12596.45 144.55 55171.50 88888.00 2009-05-08 12:21:07.875 128 12596.42 144.55 55171.53 88888.00 2009-05-08 12:21:08.000 128 12596.45 144.53 55171.53 88888.00 2009-05-08 12:21:08.125 128 12596.45 144.53 55171.50 88888.00 2009-05-08 12:21:08.250 128 12596.52 144.55 55171.53 88888.00 2009-05-08 12:21:08.375 128 12596.60 144.55 55171.55 88888.00 2009-05-08 12:21:08.500 128 12596.62 144.57 55171.55 88888.00 2009-05-08 12:21:08.625 128 12596.62 144.55 55171.53 88888.00 2009-05-08 12:21:08.750 128 12596.52 144.55 55171.53 88888.00 2009-05-08 12:21:08.875 128 12596.55 144.68 55171.55 88888.00 2009-05-08 12:21:09.000 128 12596.60 144.62 55171.55 88888.00 2009-05-08 12:21:09.125 128 12596.58 144.57 55171.50 88888.00 2009-05-08 12:21:09.250 128 12596.50 144.45 55171.47 88888.00 2009-05-08 12:21:09.375 128 12596.50 144.50 55171.50 88888.00 2009-05-08 12:21:09.500 128 12596.60 144.65 55171.55 88888.00 2009-05-08 12:21:09.625 128 12596.65 144.65 55171.53 88888.00 2009-05-08 12:21:09.750 128 12596.60 144.57 55171.53 88888.00 2009-05-08 12:21:09.875 128 12596.58 144.57 55171.53 88888.00 2009-05-08 12:21:10.000 128 12596.55 144.55 55171.47 88888.00 2009-05-08 12:21:10.125 128 12596.58 144.53 55171.50 88888.00 2009-05-08 12:21:10.250 128 12596.50 144.53 55171.53 88888.00 2009-05-08 12:21:10.375 128 12596.52 144.53 55171.50 88888.00 2009-05-08 12:21:10.500 128 12596.45 144.47 55171.50 88888.00 2009-05-08 12:21:10.625 128 12596.45 144.47 55171.50 88888.00 2009-05-08 12:21:10.750 128 12596.55 144.50 55171.53 88888.00 2009-05-08 12:21:10.875 128 12596.60 144.53 55171.53 88888.00 2009-05-08 12:21:11.000 128 12596.52 144.50 55171.50 88888.00 2009-05-08 12:21:11.125 128 12596.50 144.50 55171.50 88888.00 2009-05-08 12:21:11.250 128 12596.58 144.45 55171.53 88888.00 2009-05-08 12:21:11.375 128 12596.62 144.47 55171.53 88888.00 2009-05-08 12:21:11.500 128 12596.62 144.50 55171.53 88888.00 2009-05-08 12:21:11.625 128 12596.65 144.53 55171.53 88888.00 2009-05-08 12:21:11.750 128 12596.62 144.47 55171.50 88888.00 2009-05-08 12:21:11.875 128 12596.62 144.53 55171.53 88888.00 2009-05-08 12:21:12.000 128 12596.62 144.47 55171.50 88888.00 2009-05-08 12:21:12.125 128 12596.70 144.55 55171.53 88888.00 2009-05-08 12:21:12.250 128 12596.62 144.50 55171.53 88888.00 2009-05-08 12:21:12.375 128 12596.58 144.50 55171.53 88888.00 2009-05-08 12:21:12.500 128 12596.58 144.47 55171.53 88888.00 2009-05-08 12:21:12.625 128 12596.55 144.43 55171.53 88888.00 2009-05-08 12:21:12.750 128 12596.65 144.47 55171.53 88888.00 2009-05-08 12:21:12.875 128 12596.70 144.47 55171.53 88888.00 2009-05-08 12:21:13.000 128 12596.70 144.47 55171.55 88888.00 2009-05-08 12:21:13.125 128 12596.62 144.40 55171.53 88888.00 2009-05-08 12:21:13.250 128 12596.58 144.38 55171.53 88888.00 2009-05-08 12:21:13.375 128 12596.65 144.43 55171.55 88888.00 2009-05-08 12:21:13.500 128 12596.67 144.45 55171.55 88888.00 2009-05-08 12:21:13.625 128 12596.55 144.38 55171.55 88888.00 2009-05-08 12:21:13.750 128 12596.62 144.38 55171.55 88888.00 2009-05-08 12:21:13.875 128 12596.70 144.45 55171.55 88888.00 2009-05-08 12:21:14.000 128 12596.62 144.43 55171.55 88888.00 2009-05-08 12:21:14.125 128 12596.62 144.43 55171.55 88888.00 2009-05-08 12:21:14.250 128 12596.58 144.35 55171.55 88888.00 2009-05-08 12:21:14.375 128 12596.55 144.28 55171.53 88888.00 2009-05-08 12:21:14.500 128 12596.60 144.32 55171.53 88888.00 2009-05-08 12:21:14.625 128 12596.67 144.38 55171.60 88888.00 2009-05-08 12:21:14.750 128 12596.62 144.32 55171.60 88888.00 2009-05-08 12:21:14.875 128 12596.58 144.30 55171.55 88888.00 2009-05-08 12:21:15.000 128 12596.58 144.32 55171.53 88888.00 2009-05-08 12:21:15.125 128 12596.62 144.30 55171.57 88888.00 2009-05-08 12:21:15.250 128 12596.58 144.30 55171.57 88888.00 2009-05-08 12:21:15.375 128 12596.65 144.35 55171.60 88888.00 2009-05-08 12:21:15.500 128 12596.65 144.35 55171.60 88888.00 2009-05-08 12:21:15.625 128 12596.60 144.38 55171.60 88888.00 2009-05-08 12:21:15.750 128 12596.62 144.38 55171.60 88888.00 2009-05-08 12:21:15.875 128 12596.67 144.35 55171.62 88888.00 2009-05-08 12:21:16.000 128 12596.70 144.32 55171.65 88888.00 2009-05-08 12:21:16.125 128 12596.75 144.35 55171.65 88888.00 2009-05-08 12:21:16.250 128 12596.75 144.35 55171.68 88888.00 2009-05-08 12:21:16.375 128 12596.73 144.35 55171.62 88888.00 2009-05-08 12:21:16.500 128 12596.70 144.32 55171.62 88888.00 2009-05-08 12:21:16.625 128 12596.73 144.35 55171.62 88888.00 2009-05-08 12:21:16.750 128 12596.75 144.35 55171.65 88888.00 2009-05-08 12:21:16.875 128 12596.83 144.35 55171.65 88888.00 2009-05-08 12:21:17.000 128 12596.80 144.35 55171.62 88888.00 2009-05-08 12:21:17.125 128 12596.75 144.30 55171.62 88888.00 2009-05-08 12:21:17.250 128 12596.67 144.28 55171.62 88888.00 2009-05-08 12:21:17.375 128 12596.67 144.35 55171.68 88888.00 2009-05-08 12:21:17.500 128 12596.70 144.38 55171.68 88888.00 2009-05-08 12:21:17.625 128 12596.73 144.32 55171.65 88888.00 2009-05-08 12:21:17.750 128 12596.70 144.30 55171.65 88888.00 2009-05-08 12:21:17.875 128 12596.60 144.25 55171.60 88888.00 2009-05-08 12:21:18.000 128 12596.58 144.22 55171.62 88888.00 2009-05-08 12:21:18.125 128 12596.58 144.28 55171.65 88888.00 2009-05-08 12:21:18.250 128 12596.60 144.32 55171.70 88888.00 2009-05-08 12:21:18.375 128 12596.67 144.32 55171.68 88888.00 2009-05-08 12:21:18.500 128 12596.62 144.28 55171.68 88888.00 2009-05-08 12:21:18.625 128 12596.62 144.20 55171.65 88888.00 2009-05-08 12:21:18.750 128 12596.65 144.22 55171.68 88888.00 2009-05-08 12:21:18.875 128 12596.70 144.25 55171.70 88888.00 2009-05-08 12:21:19.000 128 12596.70 144.30 55171.68 88888.00 2009-05-08 12:21:19.125 128 12596.67 144.30 55171.68 88888.00 2009-05-08 12:21:19.250 128 12596.60 144.22 55171.68 88888.00 2009-05-08 12:21:19.375 128 12596.58 144.20 55171.68 88888.00 2009-05-08 12:21:19.500 128 12596.58 144.22 55171.70 88888.00 2009-05-08 12:21:19.625 128 12596.65 144.20 55171.70 88888.00 2009-05-08 12:21:19.750 128 12596.62 144.18 55171.70 88888.00 2009-05-08 12:21:19.875 128 12596.62 144.22 55171.70 88888.00 2009-05-08 12:21:20.000 128 12596.73 144.20 55171.72 88888.00 2009-05-08 12:21:20.125 128 12596.73 144.22 55171.70 88888.00 2009-05-08 12:21:20.250 128 12596.73 144.22 55171.72 88888.00 2009-05-08 12:21:20.375 128 12596.73 144.25 55171.75 88888.00 2009-05-08 12:21:20.500 128 12596.67 144.12 55171.68 88888.00 2009-05-08 12:21:20.625 128 12596.67 144.03 55171.68 88888.00 2009-05-08 12:21:20.750 128 12596.73 144.10 55171.70 88888.00 2009-05-08 12:21:20.875 128 12596.73 144.12 55171.70 88888.00 2009-05-08 12:21:21.000 128 12596.67 144.10 55171.68 88888.00 2009-05-08 12:21:21.125 128 12596.70 144.12 55171.72 88888.00 2009-05-08 12:21:21.250 128 12596.70 144.15 55171.78 88888.00 2009-05-08 12:21:21.375 128 12596.73 144.18 55171.75 88888.00 2009-05-08 12:21:21.500 128 12596.70 144.15 55171.75 88888.00 2009-05-08 12:21:21.625 128 12596.70 144.10 55171.75 88888.00 2009-05-08 12:21:21.750 128 12596.75 144.07 55171.72 88888.00 2009-05-08 12:21:21.875 128 12596.77 144.12 55171.78 88888.00 2009-05-08 12:21:22.000 128 12596.75 144.10 55171.78 88888.00 2009-05-08 12:21:22.125 128 12596.65 144.00 55171.72 88888.00 2009-05-08 12:21:22.250 128 12596.62 144.03 55171.70 88888.00 2009-05-08 12:21:22.375 128 12596.58 144.00 55171.70 88888.00 2009-05-08 12:21:22.500 128 12596.60 144.05 55171.72 88888.00 2009-05-08 12:21:22.625 128 12596.65 144.07 55171.80 88888.00 2009-05-08 12:21:22.750 128 12596.62 144.05 55171.80 88888.00 2009-05-08 12:21:22.875 128 12596.73 144.03 55171.80 88888.00 2009-05-08 12:21:23.000 128 12596.73 143.97 55171.78 88888.00 2009-05-08 12:21:23.125 128 12596.67 143.97 55171.78 88888.00 2009-05-08 12:21:23.250 128 12596.65 144.03 55171.82 88888.00 2009-05-08 12:21:23.375 128 12596.73 144.05 55171.85 88888.00 2009-05-08 12:21:23.500 128 12596.73 144.03 55171.82 88888.00 2009-05-08 12:21:23.625 128 12596.65 144.05 55171.85 88888.00 2009-05-08 12:21:23.750 128 12596.62 143.97 55171.80 88888.00 2009-05-08 12:21:23.875 128 12596.62 143.93 55171.78 88888.00 2009-05-08 12:21:24.000 128 12596.58 143.93 55171.78 88888.00 2009-05-08 12:21:24.125 128 12596.60 144.03 55171.82 88888.00 2009-05-08 12:21:24.250 128 12596.65 144.03 55171.80 88888.00 2009-05-08 12:21:24.375 128 12596.58 143.90 55171.80 88888.00 2009-05-08 12:21:24.500 128 12596.67 143.93 55171.85 88888.00 2009-05-08 12:21:24.625 128 12596.70 143.95 55171.85 88888.00 2009-05-08 12:21:24.750 128 12596.60 143.95 55171.85 88888.00 2009-05-08 12:21:24.875 128 12596.65 143.97 55171.85 88888.00 2009-05-08 12:21:25.000 128 12596.67 143.95 55171.85 88888.00 2009-05-08 12:21:25.125 128 12596.58 143.93 55171.85 88888.00 2009-05-08 12:21:25.250 128 12596.62 143.88 55171.82 88888.00 2009-05-08 12:21:25.375 128 12596.73 143.95 55171.85 88888.00 2009-05-08 12:21:25.500 128 12596.73 143.97 55171.88 88888.00 2009-05-08 12:21:25.625 128 12596.65 143.95 55171.85 88888.00 2009-05-08 12:21:25.750 128 12596.62 143.93 55171.85 88888.00 2009-05-08 12:21:25.875 128 12596.60 143.85 55171.85 88888.00 2009-05-08 12:21:26.000 128 12596.55 143.82 55171.82 88888.00 2009-05-08 12:21:26.125 128 12596.60 143.95 55171.88 88888.00 2009-05-08 12:21:26.250 128 12596.70 143.95 55171.90 88888.00 2009-05-08 12:21:26.375 128 12596.67 143.90 55171.88 88888.00 2009-05-08 12:21:26.500 128 12596.65 143.88 55171.88 88888.00 2009-05-08 12:21:26.625 128 12596.70 143.90 55171.88 88888.00 2009-05-08 12:21:26.750 128 12596.73 143.88 55171.88 88888.00 2009-05-08 12:21:26.875 128 12596.70 143.85 55171.88 88888.00 2009-05-08 12:21:27.000 128 12596.65 143.80 55171.88 88888.00 2009-05-08 12:21:27.125 128 12596.62 143.78 55171.88 88888.00 2009-05-08 12:21:27.250 128 12596.65 143.78 55171.93 88888.00 2009-05-08 12:21:27.375 128 12596.70 143.88 55171.90 88888.00 2009-05-08 12:21:27.500 128 12596.70 143.90 55171.93 88888.00 2009-05-08 12:21:27.625 128 12596.70 143.88 55171.93 88888.00 2009-05-08 12:21:27.750 128 12596.70 143.85 55171.93 88888.00 2009-05-08 12:21:27.875 128 12596.77 143.82 55171.90 88888.00 2009-05-08 12:21:28.000 128 12596.85 143.82 55171.93 88888.00 2009-05-08 12:21:28.125 128 12596.83 143.85 55171.93 88888.00 2009-05-08 12:21:28.250 128 12596.75 143.82 55171.90 88888.00 2009-05-08 12:21:28.375 128 12596.83 143.80 55171.90 88888.00 2009-05-08 12:21:28.500 128 12596.85 143.85 55171.93 88888.00 2009-05-08 12:21:28.625 128 12596.80 143.82 55171.93 88888.00 2009-05-08 12:21:28.750 128 12596.75 143.78 55171.93 88888.00 2009-05-08 12:21:28.875 128 12596.77 143.78 55171.93 88888.00 2009-05-08 12:21:29.000 128 12596.83 143.78 55171.90 88888.00 2009-05-08 12:21:29.125 128 12596.80 143.78 55171.93 88888.00 2009-05-08 12:21:29.250 128 12596.70 143.78 55171.93 88888.00 2009-05-08 12:21:29.375 128 12596.70 143.70 55171.90 88888.00 2009-05-08 12:21:29.500 128 12596.67 143.68 55171.88 88888.00 2009-05-08 12:21:29.625 128 12596.73 143.78 55171.90 88888.00 2009-05-08 12:21:29.750 128 12596.77 143.82 55171.93 88888.00 2009-05-08 12:21:29.875 128 12596.80 143.82 55171.97 88888.00 2009-05-08 12:21:30.000 128 12596.83 143.88 55171.97 88888.00 2009-05-08 12:21:30.125 128 12596.77 143.85 55171.95 88888.00 2009-05-08 12:21:30.250 128 12596.83 143.78 55171.95 88888.00 2009-05-08 12:21:30.375 128 12596.85 143.78 55171.95 88888.00 2009-05-08 12:21:30.500 128 12596.83 143.78 55171.95 88888.00 2009-05-08 12:21:30.625 128 12596.70 143.70 55171.95 88888.00 2009-05-08 12:21:30.750 128 12596.67 143.72 55171.95 88888.00 2009-05-08 12:21:30.875 128 12596.80 143.78 55171.95 88888.00 2009-05-08 12:21:31.000 128 12596.83 143.75 55171.93 88888.00 2009-05-08 12:21:31.125 128 12596.80 143.78 55171.97 88888.00 2009-05-08 12:21:31.250 128 12596.77 143.78 55172.00 88888.00 2009-05-08 12:21:31.375 128 12596.83 143.80 55172.00 88888.00 2009-05-08 12:21:31.500 128 12596.85 143.82 55172.00 88888.00 2009-05-08 12:21:31.625 128 12596.83 143.82 55172.00 88888.00 2009-05-08 12:21:31.750 128 12596.80 143.82 55172.00 88888.00 2009-05-08 12:21:31.875 128 12596.83 143.85 55172.03 88888.00 2009-05-08 12:21:32.000 128 12596.85 143.80 55172.00 88888.00 2009-05-08 12:21:32.125 128 12596.77 143.75 55171.97 88888.00 2009-05-08 12:21:32.250 128 12596.73 143.75 55171.97 88888.00 2009-05-08 12:21:32.375 128 12596.77 143.75 55171.97 88888.00 2009-05-08 12:21:32.500 128 12596.77 143.72 55172.00 88888.00 2009-05-08 12:21:32.625 128 12596.75 143.72 55172.03 88888.00 2009-05-08 12:21:32.750 128 12596.73 143.70 55172.00 88888.00 2009-05-08 12:21:32.875 128 12596.83 143.70 55171.97 88888.00 2009-05-08 12:21:33.000 128 12596.95 143.75 55172.00 88888.00 2009-05-08 12:21:33.125 128 12596.88 143.68 55172.00 88888.00 2009-05-08 12:21:33.250 128 12596.88 143.70 55172.00 88888.00 2009-05-08 12:21:33.375 128 12596.90 143.68 55171.97 88888.00 2009-05-08 12:21:33.500 128 12596.90 143.65 55172.00 88888.00 2009-05-08 12:21:33.625 128 12596.92 143.70 55172.03 88888.00 2009-05-08 12:21:33.750 128 12596.88 143.72 55172.03 88888.00 2009-05-08 12:21:33.875 128 12596.83 143.72 55172.05 88888.00 2009-05-08 12:21:34.000 128 12596.88 143.70 55172.03 88888.00 2009-05-08 12:21:34.125 128 12596.88 143.65 55172.03 88888.00 2009-05-08 12:21:34.250 128 12596.90 143.60 55171.97 88888.00 2009-05-08 12:21:34.375 128 12597.00 143.60 55171.97 88888.00 2009-05-08 12:21:34.500 128 12596.98 143.68 55172.03 88888.00 2009-05-08 12:21:34.625 128 12596.92 143.68 55172.00 88888.00 2009-05-08 12:21:34.750 128 12596.88 143.65 55171.97 88888.00 2009-05-08 12:21:34.875 128 12596.85 143.62 55172.00 88888.00 2009-05-08 12:21:35.000 128 12596.83 143.60 55171.97 88888.00 2009-05-08 12:21:35.125 128 12596.85 143.55 55172.03 88888.00 2009-05-08 12:21:35.250 128 12596.90 143.57 55172.03 88888.00 2009-05-08 12:21:35.375 128 12596.88 143.65 55172.03 88888.00 2009-05-08 12:21:35.500 128 12596.90 143.70 55172.03 88888.00 2009-05-08 12:21:35.625 128 12596.88 143.68 55172.03 88888.00 2009-05-08 12:21:35.750 128 12596.77 143.62 55172.03 88888.00 2009-05-08 12:21:35.875 128 12596.80 143.57 55172.03 88888.00 2009-05-08 12:21:36.000 128 12596.85 143.55 55172.00 88888.00 2009-05-08 12:21:36.125 128 12596.83 143.57 55172.00 88888.00 2009-05-08 12:21:36.250 128 12596.90 143.60 55172.03 88888.00 2009-05-08 12:21:36.375 128 12596.98 143.65 55172.05 88888.00 2009-05-08 12:21:36.500 128 12596.92 143.65 55172.05 88888.00 2009-05-08 12:21:36.625 128 12596.88 143.60 55172.05 88888.00 2009-05-08 12:21:36.750 128 12596.92 143.65 55172.07 88888.00 2009-05-08 12:21:36.875 128 12596.88 143.57 55172.03 88888.00 2009-05-08 12:21:37.000 128 12596.83 143.50 55172.00 88888.00 2009-05-08 12:21:37.125 128 12596.88 143.57 55172.05 88888.00 2009-05-08 12:21:37.250 128 12596.85 143.57 55172.05 88888.00 2009-05-08 12:21:37.375 128 12596.83 143.53 55172.03 88888.00 2009-05-08 12:21:37.500 128 12596.77 143.55 55172.03 88888.00 2009-05-08 12:21:37.625 128 12596.88 143.57 55172.05 88888.00 2009-05-08 12:21:37.750 128 12596.83 143.60 55172.07 88888.00 2009-05-08 12:21:37.875 128 12596.73 143.55 55172.05 88888.00 2009-05-08 12:21:38.000 128 12596.77 143.53 55172.05 88888.00 2009-05-08 12:21:38.125 128 12596.85 143.55 55172.07 88888.00 2009-05-08 12:21:38.250 128 12596.83 143.55 55172.07 88888.00 2009-05-08 12:21:38.375 128 12596.88 143.62 55172.07 88888.00 2009-05-08 12:21:38.500 128 12596.83 143.57 55172.03 88888.00 2009-05-08 12:21:38.625 128 12596.80 143.60 55172.07 88888.00 2009-05-08 12:21:38.750 128 12596.85 143.65 55172.10 88888.00 2009-05-08 12:21:38.875 128 12596.80 143.57 55172.07 88888.00 2009-05-08 12:21:39.000 128 12596.77 143.55 55172.07 88888.00 2009-05-08 12:21:39.125 128 12596.83 143.57 55172.07 88888.00 2009-05-08 12:21:39.250 128 12596.80 143.53 55172.07 88888.00 2009-05-08 12:21:39.375 128 12596.80 143.53 55172.05 88888.00 2009-05-08 12:21:39.500 128 12596.77 143.50 55172.05 88888.00 2009-05-08 12:21:39.625 128 12596.88 143.50 55172.07 88888.00 2009-05-08 12:21:39.750 128 12596.88 143.53 55172.05 88888.00 2009-05-08 12:21:39.875 128 12596.83 143.57 55172.07 88888.00 2009-05-08 12:21:40.000 128 12596.83 143.60 55172.10 88888.00 2009-05-08 12:21:40.125 128 12596.88 143.55 55172.05 88888.00 2009-05-08 12:21:40.250 128 12596.88 143.47 55172.07 88888.00 2009-05-08 12:21:40.375 128 12596.88 143.50 55172.10 88888.00 2009-05-08 12:21:40.500 128 12596.88 143.50 55172.10 88888.00 2009-05-08 12:21:40.625 128 12596.88 143.53 55172.12 88888.00 2009-05-08 12:21:40.750 128 12596.85 143.53 55172.10 88888.00 2009-05-08 12:21:40.875 128 12596.90 143.53 55172.10 88888.00 2009-05-08 12:21:41.000 128 12596.92 143.47 55172.10 88888.00 2009-05-08 12:21:41.125 128 12596.85 143.43 55172.10 88888.00 2009-05-08 12:21:41.250 128 12596.83 143.47 55172.15 88888.00 2009-05-08 12:21:41.375 128 12596.88 143.47 55172.10 88888.00 2009-05-08 12:21:41.500 128 12596.85 143.45 55172.10 88888.00 2009-05-08 12:21:41.625 128 12596.85 143.50 55172.12 88888.00 2009-05-08 12:21:41.750 128 12596.90 143.47 55172.12 88888.00 2009-05-08 12:21:41.875 128 12596.98 143.47 55172.10 88888.00 2009-05-08 12:21:42.000 128 12596.95 143.47 55172.10 88888.00 2009-05-08 12:21:42.125 128 12596.95 143.47 55172.10 88888.00 2009-05-08 12:21:42.250 128 12597.00 143.43 55172.12 88888.00 2009-05-08 12:21:42.375 128 12597.02 143.40 55172.12 88888.00 2009-05-08 12:21:42.500 128 12596.98 143.40 55172.10 88888.00 2009-05-08 12:21:42.625 128 12597.00 143.45 55172.10 88888.00 2009-05-08 12:21:42.750 128 12596.95 143.45 55172.10 88888.00 2009-05-08 12:21:42.875 128 12596.92 143.45 55172.12 88888.00 2009-05-08 12:21:43.000 128 12596.92 143.45 55172.12 88888.00 2009-05-08 12:21:43.125 128 12596.92 143.47 55172.15 88888.00 2009-05-08 12:21:43.250 128 12596.88 143.43 55172.12 88888.00 2009-05-08 12:21:43.375 128 12596.88 143.40 55172.12 88888.00 2009-05-08 12:21:43.500 128 12596.95 143.38 55172.15 88888.00 2009-05-08 12:21:43.625 128 12596.98 143.45 55172.15 88888.00 2009-05-08 12:21:43.750 128 12597.00 143.45 55172.18 88888.00 2009-05-08 12:21:43.875 128 12597.02 143.47 55172.12 88888.00 2009-05-08 12:21:44.000 128 12597.00 143.45 55172.12 88888.00 2009-05-08 12:21:44.125 128 12596.98 143.45 55172.15 88888.00 2009-05-08 12:21:44.250 128 12596.90 143.38 55172.15 88888.00 2009-05-08 12:21:44.375 128 12596.92 143.40 55172.12 88888.00 2009-05-08 12:21:44.500 128 12596.92 143.38 55172.12 88888.00 2009-05-08 12:21:44.625 128 12596.98 143.43 55172.10 88888.00 2009-05-08 12:21:44.750 128 12596.98 143.47 55172.15 88888.00 2009-05-08 12:21:44.875 128 12597.02 143.50 55172.15 88888.00 2009-05-08 12:21:45.000 128 12597.02 143.43 55172.15 88888.00 2009-05-08 12:21:45.125 128 12596.95 143.38 55172.15 88888.00 2009-05-08 12:21:45.250 128 12596.95 143.40 55172.15 88888.00 2009-05-08 12:21:45.375 128 12597.00 143.47 55172.15 88888.00 2009-05-08 12:21:45.500 128 12597.00 143.47 55172.12 88888.00 2009-05-08 12:21:45.625 128 12597.00 143.43 55172.12 88888.00 2009-05-08 12:21:45.750 128 12597.05 143.47 55172.18 88888.00 2009-05-08 12:21:45.875 128 12597.08 143.45 55172.18 88888.00 2009-05-08 12:21:46.000 128 12597.00 143.43 55172.10 88888.00 2009-05-08 12:21:46.125 128 12596.95 143.43 55172.15 88888.00 2009-05-08 12:21:46.250 128 12597.00 143.43 55172.15 88888.00 2009-05-08 12:21:46.375 128 12597.08 143.43 55172.15 88888.00 2009-05-08 12:21:46.500 128 12597.10 143.47 55172.18 88888.00 2009-05-08 12:21:46.625 128 12597.08 143.53 55172.15 88888.00 2009-05-08 12:21:46.750 128 12597.05 143.47 55172.18 88888.00 2009-05-08 12:21:46.875 128 12597.02 143.43 55172.15 88888.00 2009-05-08 12:21:47.000 128 12597.08 143.43 55172.12 88888.00 2009-05-08 12:21:47.125 128 12597.17 143.45 55172.18 88888.00 2009-05-08 12:21:47.250 128 12597.15 143.53 55172.18 88888.00 2009-05-08 12:21:47.375 128 12597.05 143.45 55172.15 88888.00 2009-05-08 12:21:47.500 128 12597.08 143.43 55172.12 88888.00 2009-05-08 12:21:47.625 128 12597.12 143.38 55172.15 88888.00 2009-05-08 12:21:47.750 128 12597.20 143.50 55172.20 88888.00 2009-05-08 12:21:47.875 128 12597.23 143.53 55172.15 88888.00 2009-05-08 12:21:48.000 128 12597.23 143.45 55172.15 88888.00 2009-05-08 12:21:48.125 128 12597.20 143.43 55172.12 88888.00 2009-05-08 12:21:48.250 128 12597.23 143.47 55172.15 88888.00 2009-05-08 12:21:48.375 128 12597.17 143.45 55172.20 88888.00 2009-05-08 12:21:48.500 128 12597.23 143.50 55172.20 88888.00 2009-05-08 12:21:48.625 128 12597.30 143.50 55172.18 88888.00 2009-05-08 12:21:48.750 128 12597.30 143.50 55172.15 88888.00 2009-05-08 12:21:48.875 128 12597.25 143.50 55172.18 88888.00 2009-05-08 12:21:49.000 128 12597.20 143.45 55172.15 88888.00 2009-05-08 12:21:49.125 128 12597.17 143.50 55172.22 88888.00 2009-05-08 12:21:49.250 128 12597.17 143.53 55172.22 88888.00 2009-05-08 12:21:49.375 128 12597.20 143.53 55172.22 88888.00 2009-05-08 12:21:49.500 128 12597.25 143.47 55172.22 88888.00 2009-05-08 12:21:49.625 128 12597.25 143.43 55172.20 88888.00 2009-05-08 12:21:49.750 128 12597.25 143.47 55172.20 88888.00 2009-05-08 12:21:49.875 128 12597.23 143.47 55172.20 88888.00 2009-05-08 12:21:50.000 128 12597.15 143.47 55172.20 88888.00 2009-05-08 12:21:50.125 128 12597.20 143.53 55172.22 88888.00 2009-05-08 12:21:50.250 128 12597.23 143.53 55172.20 88888.00 2009-05-08 12:21:50.375 128 12597.20 143.53 55172.18 88888.00 2009-05-08 12:21:50.500 128 12597.23 143.57 55172.22 88888.00 2009-05-08 12:21:50.625 128 12597.20 143.57 55172.25 88888.00 2009-05-08 12:21:50.750 128 12597.15 143.50 55172.22 88888.00 2009-05-08 12:21:50.875 128 12597.20 143.53 55172.25 88888.00 2009-05-08 12:21:51.000 128 12597.20 143.53 55172.22 88888.00 2009-05-08 12:21:51.125 128 12597.17 143.45 55172.20 88888.00 2009-05-08 12:21:51.250 128 12597.17 143.45 55172.22 88888.00 2009-05-08 12:21:51.375 128 12597.20 143.47 55172.22 88888.00 2009-05-08 12:21:51.500 128 12597.12 143.43 55172.22 88888.00 2009-05-08 12:21:51.625 128 12597.15 143.47 55172.28 88888.00 2009-05-08 12:21:51.750 128 12597.15 143.50 55172.30 88888.00 2009-05-08 12:21:51.875 128 12597.17 143.55 55172.30 88888.00 2009-05-08 12:21:52.000 128 12597.17 143.50 55172.25 88888.00 2009-05-08 12:21:52.125 128 12597.17 143.50 55172.28 88888.00 2009-05-08 12:21:52.250 128 12597.12 143.50 55172.28 88888.00 2009-05-08 12:21:52.375 128 12597.05 143.53 55172.28 88888.00 2009-05-08 12:21:52.500 128 12597.05 143.57 55172.28 88888.00 2009-05-08 12:21:52.625 128 12597.10 143.55 55172.28 88888.00 2009-05-08 12:21:52.750 128 12597.10 143.50 55172.32 88888.00 2009-05-08 12:21:52.875 128 12597.10 143.50 55172.30 88888.00 2009-05-08 12:21:53.000 128 12597.05 143.47 55172.25 88888.00 2009-05-08 12:21:53.125 128 12597.00 143.43 55172.25 88888.00 2009-05-08 12:21:53.250 128 12596.98 143.47 55172.28 88888.00 2009-05-08 12:21:53.375 128 12597.02 143.53 55172.25 88888.00 2009-05-08 12:21:53.500 128 12597.00 143.47 55172.28 88888.00 2009-05-08 12:21:53.625 128 12596.98 143.50 55172.30 88888.00 2009-05-08 12:21:53.750 128 12596.98 143.47 55172.28 88888.00 2009-05-08 12:21:53.875 128 12596.90 143.45 55172.28 88888.00 2009-05-08 12:21:54.000 128 12596.98 143.53 55172.30 88888.00 2009-05-08 12:21:54.125 128 12597.05 143.55 55172.32 88888.00 2009-05-08 12:21:54.250 128 12597.00 143.57 55172.32 88888.00 2009-05-08 12:21:54.375 128 12596.98 143.60 55172.32 88888.00 2009-05-08 12:21:54.500 128 12597.00 143.55 55172.32 88888.00 2009-05-08 12:21:54.625 128 12597.02 143.45 55172.35 88888.00 2009-05-08 12:21:54.750 128 12597.08 143.55 55172.38 88888.00 2009-05-08 12:21:54.875 128 12597.10 143.57 55172.38 88888.00 2009-05-08 12:21:55.000 128 12597.10 143.55 55172.35 88888.00 2009-05-08 12:21:55.125 128 12597.05 143.57 55172.35 88888.00 2009-05-08 12:21:55.250 128 12597.05 143.55 55172.35 88888.00 2009-05-08 12:21:55.375 128 12597.12 143.55 55172.35 88888.00 2009-05-08 12:21:55.500 128 12597.12 143.57 55172.35 88888.00 2009-05-08 12:21:55.625 128 12597.10 143.60 55172.35 88888.00 2009-05-08 12:21:55.750 128 12597.12 143.55 55172.35 88888.00 2009-05-08 12:21:55.875 128 12597.12 143.55 55172.38 88888.00 2009-05-08 12:21:56.000 128 12597.12 143.57 55172.35 88888.00 2009-05-08 12:21:56.125 128 12597.12 143.57 55172.38 88888.00 2009-05-08 12:21:56.250 128 12597.12 143.55 55172.38 88888.00 2009-05-08 12:21:56.375 128 12597.12 143.55 55172.35 88888.00 2009-05-08 12:21:56.500 128 12597.02 143.53 55172.35 88888.00 2009-05-08 12:21:56.625 128 12597.05 143.62 55172.40 88888.00 2009-05-08 12:21:56.750 128 12597.02 143.62 55172.40 88888.00 2009-05-08 12:21:56.875 128 12597.00 143.60 55172.38 88888.00 2009-05-08 12:21:57.000 128 12597.12 143.68 55172.40 88888.00 2009-05-08 12:21:57.125 128 12597.17 143.62 55172.38 88888.00 2009-05-08 12:21:57.250 128 12597.08 143.57 55172.40 88888.00 2009-05-08 12:21:57.375 128 12597.05 143.62 55172.40 88888.00 2009-05-08 12:21:57.500 128 12597.05 143.68 55172.40 88888.00 2009-05-08 12:21:57.625 128 12597.02 143.62 55172.38 88888.00 2009-05-08 12:21:57.750 128 12597.02 143.65 55172.43 88888.00 2009-05-08 12:21:57.875 128 12597.02 143.72 55172.45 88888.00 2009-05-08 12:21:58.000 128 12597.08 143.75 55172.43 88888.00 2009-05-08 12:21:58.125 128 12597.05 143.72 55172.45 88888.00 2009-05-08 12:21:58.250 128 12597.05 143.68 55172.43 88888.00 2009-05-08 12:21:58.375 128 12597.02 143.65 55172.43 88888.00 2009-05-08 12:21:58.500 128 12597.00 143.65 55172.40 88888.00 2009-05-08 12:21:58.625 128 12597.02 143.75 55172.45 88888.00 2009-05-08 12:21:58.750 128 12597.05 143.70 55172.43 88888.00 2009-05-08 12:21:58.875 128 12597.05 143.68 55172.43 88888.00 2009-05-08 12:21:59.000 128 12597.00 143.68 55172.43 88888.00 2009-05-08 12:21:59.125 128 12597.00 143.78 55172.47 88888.00 2009-05-08 12:21:59.250 128 12597.05 143.72 55172.47 88888.00 2009-05-08 12:21:59.375 128 12597.10 143.68 55172.45 88888.00 2009-05-08 12:21:59.500 128 12597.05 143.68 55172.43 88888.00 2009-05-08 12:21:59.625 128 12597.10 143.68 55172.45 88888.00 2009-05-08 12:21:59.750 128 12597.08 143.68 55172.45 88888.00 2009-05-08 12:21:59.875 128 12597.02 143.68 55172.43 88888.00 2009-05-08 12:22:00.000 128 12596.95 143.62 55172.43 88888.00 2009-05-08 12:22:00.125 128 12596.88 143.65 55172.45 88888.00 2009-05-08 12:22:00.250 128 12596.92 143.70 55172.47 88888.00 2009-05-08 12:22:00.375 128 12597.00 143.72 55172.47 88888.00 2009-05-08 12:22:00.500 128 12597.02 143.72 55172.43 88888.00 2009-05-08 12:22:00.625 128 12597.00 143.70 55172.45 88888.00 2009-05-08 12:22:00.750 128 12596.90 143.70 55172.45 88888.00 2009-05-08 12:22:00.875 128 12596.90 143.75 55172.45 88888.00 2009-05-08 12:22:01.000 128 12596.90 143.75 55172.45 88888.00 2009-05-08 12:22:01.125 128 12596.92 143.75 55172.45 88888.00 2009-05-08 12:22:01.250 128 12596.92 143.68 55172.45 88888.00 2009-05-08 12:22:01.375 128 12596.98 143.65 55172.45 88888.00 2009-05-08 12:22:01.500 128 12596.98 143.78 55172.47 88888.00 2009-05-08 12:22:01.625 128 12596.92 143.82 55172.47 88888.00 2009-05-08 12:22:01.750 128 12596.90 143.80 55172.50 88888.00 2009-05-08 12:22:01.875 128 12596.95 143.80 55172.50 88888.00 2009-05-08 12:22:02.000 128 12596.95 143.78 55172.50 88888.00 2009-05-08 12:22:02.125 128 12596.88 143.78 55172.50 88888.00 2009-05-08 12:22:02.250 128 12596.92 143.80 55172.53 88888.00 2009-05-08 12:22:02.375 128 12596.92 143.75 55172.53 88888.00 2009-05-08 12:22:02.500 128 12596.90 143.75 55172.50 88888.00 2009-05-08 12:22:02.625 128 12596.92 143.80 55172.53 88888.00 2009-05-08 12:22:02.750 128 12596.80 143.78 55172.53 88888.00 2009-05-08 12:22:02.875 128 12596.73 143.78 55172.53 88888.00 2009-05-08 12:22:03.000 128 12596.77 143.78 55172.53 88888.00 2009-05-08 12:22:03.125 128 12596.83 143.75 55172.50 88888.00 2009-05-08 12:22:03.250 128 12596.85 143.80 55172.53 88888.00 2009-05-08 12:22:03.375 128 12596.88 143.88 55172.53 88888.00 2009-05-08 12:22:03.500 128 12596.85 143.82 55172.55 88888.00 2009-05-08 12:22:03.625 128 12596.75 143.80 55172.55 88888.00 2009-05-08 12:22:03.750 128 12596.70 143.75 55172.50 88888.00 2009-05-08 12:22:03.875 128 12596.73 143.72 55172.53 88888.00 2009-05-08 12:22:04.000 128 12596.73 143.72 55172.55 88888.00 2009-05-08 12:22:04.125 128 12596.62 143.72 55172.55 88888.00 2009-05-08 12:22:04.250 128 12596.55 143.75 55172.57 88888.00 2009-05-08 12:22:04.375 128 12596.62 143.75 55172.55 88888.00 2009-05-08 12:22:04.500 128 12596.75 143.75 55172.57 88888.00 2009-05-08 12:22:04.625 128 12596.77 143.80 55172.60 88888.00 2009-05-08 12:22:04.750 128 12596.70 143.80 55172.57 88888.00 2009-05-08 12:22:04.875 128 12596.67 143.72 55172.57 88888.00 2009-05-08 12:22:05.000 128 12596.70 143.75 55172.57 88888.00 2009-05-08 12:22:05.125 128 12596.70 143.70 55172.57 88888.00 2009-05-08 12:22:05.250 128 12596.70 143.72 55172.62 88888.00 2009-05-08 12:22:05.375 128 12596.70 143.70 55172.57 88888.00 2009-05-08 12:22:05.500 128 12596.67 143.62 55172.57 88888.00 2009-05-08 12:22:05.625 128 12596.70 143.70 55172.60 88888.00 2009-05-08 12:22:05.750 128 12596.67 143.75 55172.60 88888.00 2009-05-08 12:22:05.875 128 12596.62 143.72 55172.60 88888.00 2009-05-08 12:22:06.000 128 12596.58 143.70 55172.57 88888.00 2009-05-08 12:22:06.125 128 12596.60 143.68 55172.62 88888.00 2009-05-08 12:22:06.250 128 12596.60 143.70 55172.62 88888.00 2009-05-08 12:22:06.375 128 12596.62 143.70 55172.60 88888.00 2009-05-08 12:22:06.500 128 12596.60 143.62 55172.60 88888.00 2009-05-08 12:22:06.625 128 12596.58 143.65 55172.62 88888.00 2009-05-08 12:22:06.750 128 12596.62 143.68 55172.62 88888.00 2009-05-08 12:22:06.875 128 12596.70 143.70 55172.68 88888.00 2009-05-08 12:22:07.000 128 12596.73 143.80 55172.68 88888.00 2009-05-08 12:22:07.125 128 12596.62 143.78 55172.68 88888.00 2009-05-08 12:22:07.250 128 12596.48 143.70 55172.65 88888.00 2009-05-08 12:22:07.375 128 12596.45 143.70 55172.65 88888.00 2009-05-08 12:22:07.500 128 12596.45 143.68 55172.68 88888.00 2009-05-08 12:22:07.625 128 12596.50 143.65 55172.68 88888.00 2009-05-08 12:22:07.750 128 12596.42 143.62 55172.60 88888.00 2009-05-08 12:22:07.875 128 12596.42 143.60 55172.65 88888.00 2009-05-08 12:22:08.000 128 12596.52 143.65 55172.68 88888.00 2009-05-08 12:22:08.125 128 12596.50 143.68 55172.70 88888.00 2009-05-08 12:22:08.250 128 12596.40 143.68 55172.70 88888.00 2009-05-08 12:22:08.375 128 12596.40 143.70 55172.72 88888.00 2009-05-08 12:22:08.500 128 12596.35 143.65 55172.72 88888.00 2009-05-08 12:22:08.625 128 12596.35 143.57 55172.68 88888.00 2009-05-08 12:22:08.750 128 12596.40 143.60 55172.70 88888.00 2009-05-08 12:22:08.875 128 12596.42 143.68 55172.72 88888.00 2009-05-08 12:22:09.000 128 12596.45 143.70 55172.75 88888.00 2009-05-08 12:22:09.125 128 12596.48 143.65 55172.75 88888.00 2009-05-08 12:22:09.250 128 12596.40 143.50 55172.70 88888.00 2009-05-08 12:22:09.375 128 12596.33 143.55 55172.68 88888.00 2009-05-08 12:22:09.500 128 12596.38 143.62 55172.72 88888.00 2009-05-08 12:22:09.625 128 12596.40 143.62 55172.72 88888.00 2009-05-08 12:22:09.750 128 12596.38 143.55 55172.70 88888.00 2009-05-08 12:22:09.875 128 12596.35 143.57 55172.70 88888.00 2009-05-08 12:22:10.000 128 12596.40 143.57 55172.72 88888.00 2009-05-08 12:22:10.125 128 12596.38 143.55 55172.72 88888.00 2009-05-08 12:22:10.250 128 12596.35 143.57 55172.72 88888.00 2009-05-08 12:22:10.375 128 12596.38 143.65 55172.75 88888.00 2009-05-08 12:22:10.500 128 12596.38 143.62 55172.75 88888.00 2009-05-08 12:22:10.625 128 12596.40 143.62 55172.72 88888.00 2009-05-08 12:22:10.750 128 12596.35 143.60 55172.70 88888.00 2009-05-08 12:22:10.875 128 12596.33 143.57 55172.70 88888.00 2009-05-08 12:22:11.000 128 12596.38 143.57 55172.70 88888.00 2009-05-08 12:22:11.125 128 12596.40 143.62 55172.75 88888.00 2009-05-08 12:22:11.250 128 12596.38 143.62 55172.78 88888.00 2009-05-08 12:22:11.375 128 12596.35 143.57 55172.75 88888.00 2009-05-08 12:22:11.500 128 12596.30 143.57 55172.75 88888.00 2009-05-08 12:22:11.625 128 12596.30 143.55 55172.75 88888.00 2009-05-08 12:22:11.750 128 12596.27 143.57 55172.75 88888.00 2009-05-08 12:22:11.875 128 12596.35 143.57 55172.78 88888.00 2009-05-08 12:22:12.000 128 12596.35 143.60 55172.75 88888.00 2009-05-08 12:22:12.125 128 12596.33 143.60 55172.75 88888.00 2009-05-08 12:22:12.250 128 12596.30 143.55 55172.75 88888.00 2009-05-08 12:22:12.375 128 12596.33 143.53 55172.75 88888.00 2009-05-08 12:22:12.500 128 12596.30 143.53 55172.72 88888.00 2009-05-08 12:22:12.625 128 12596.33 143.50 55172.70 88888.00 2009-05-08 12:22:12.750 128 12596.38 143.57 55172.75 88888.00 2009-05-08 12:22:12.875 128 12596.42 143.60 55172.75 88888.00 2009-05-08 12:22:13.000 128 12596.38 143.50 55172.75 88888.00 2009-05-08 12:22:13.125 128 12596.27 143.47 55172.75 88888.00 2009-05-08 12:22:13.250 128 12596.30 143.53 55172.75 88888.00 2009-05-08 12:22:13.375 128 12596.33 143.53 55172.72 88888.00 2009-05-08 12:22:13.500 128 12596.30 143.53 55172.70 88888.00 2009-05-08 12:22:13.625 128 12596.30 143.50 55172.70 88888.00 2009-05-08 12:22:13.750 128 12596.30 143.45 55172.72 88888.00 2009-05-08 12:22:13.875 128 12596.25 143.43 55172.70 88888.00 2009-05-08 12:22:14.000 128 12596.17 143.47 55172.72 88888.00 2009-05-08 12:22:14.125 128 12596.20 143.45 55172.72 88888.00 2009-05-08 12:22:14.250 128 12596.30 143.50 55172.72 88888.00 2009-05-08 12:22:14.375 128 12596.33 143.55 55172.75 88888.00 2009-05-08 12:22:14.500 128 12596.30 143.60 55172.78 88888.00 2009-05-08 12:22:14.625 128 12596.25 143.57 55172.75 88888.00 2009-05-08 12:22:14.750 128 12596.20 143.53 55172.70 88888.00 2009-05-08 12:22:14.875 128 12596.20 143.50 55172.70 88888.00 2009-05-08 12:22:15.000 128 12596.12 143.53 55172.72 88888.00 2009-05-08 12:22:15.125 128 12596.15 143.50 55172.75 88888.00 2009-05-08 12:22:15.250 128 12596.23 143.43 55172.72 88888.00 2009-05-08 12:22:15.375 128 12596.15 143.47 55172.70 88888.00 2009-05-08 12:22:15.500 128 12596.08 143.50 55172.72 88888.00 2009-05-08 12:22:15.625 128 12596.05 143.50 55172.70 88888.00 2009-05-08 12:22:15.750 128 12596.17 143.55 55172.72 88888.00 2009-05-08 12:22:15.875 128 12596.25 143.55 55172.75 88888.00 2009-05-08 12:22:16.000 128 12596.27 143.55 55172.72 88888.00 2009-05-08 12:22:16.125 128 12596.35 143.55 55172.78 88888.00 2009-05-08 12:22:16.250 128 12596.27 143.53 55172.75 88888.00 2009-05-08 12:22:16.375 128 12596.30 143.57 55172.78 88888.00 2009-05-08 12:22:16.500 128 12596.30 143.55 55172.75 88888.00 2009-05-08 12:22:16.625 128 12596.23 143.45 55172.72 88888.00 2009-05-08 12:22:16.750 128 12596.23 143.43 55172.75 88888.00 2009-05-08 12:22:16.875 128 12596.20 143.43 55172.75 88888.00 2009-05-08 12:22:17.000 128 12596.23 143.47 55172.75 88888.00 2009-05-08 12:22:17.125 128 12596.23 143.47 55172.72 88888.00 2009-05-08 12:22:17.250 128 12596.10 143.38 55172.70 88888.00 2009-05-08 12:22:17.375 128 12596.12 143.38 55172.68 88888.00 2009-05-08 12:22:17.500 128 12596.20 143.45 55172.70 88888.00 2009-05-08 12:22:17.625 128 12596.17 143.45 55172.70 88888.00 2009-05-08 12:22:17.750 128 12596.17 143.43 55172.68 88888.00 2009-05-08 12:22:17.875 128 12596.23 143.38 55172.70 88888.00 2009-05-08 12:22:18.000 128 12596.20 143.40 55172.68 88888.00 2009-05-08 12:22:18.125 128 12596.20 143.40 55172.70 88888.00 2009-05-08 12:22:18.250 128 12596.17 143.40 55172.70 88888.00 2009-05-08 12:22:18.375 128 12596.23 143.43 55172.68 88888.00 2009-05-08 12:22:18.500 128 12596.20 143.45 55172.72 88888.00 2009-05-08 12:22:18.625 128 12596.17 143.45 55172.72 88888.00 2009-05-08 12:22:18.750 128 12596.17 143.47 55172.70 88888.00 2009-05-08 12:22:18.875 128 12596.25 143.38 55172.68 88888.00 2009-05-08 12:22:19.000 128 12596.27 143.38 55172.68 88888.00 2009-05-08 12:22:19.125 128 12596.23 143.43 55172.68 88888.00 2009-05-08 12:22:19.250 128 12596.23 143.40 55172.70 88888.00 2009-05-08 12:22:19.375 128 12596.30 143.45 55172.70 88888.00 2009-05-08 12:22:19.500 128 12596.25 143.43 55172.72 88888.00 2009-05-08 12:22:19.625 128 12596.25 143.45 55172.72 88888.00 2009-05-08 12:22:19.750 128 12596.23 143.40 55172.70 88888.00 2009-05-08 12:22:19.875 128 12596.20 143.35 55172.68 88888.00 2009-05-08 12:22:20.000 128 12596.17 143.32 55172.68 88888.00 2009-05-08 12:22:20.125 128 12596.15 143.38 55172.68 88888.00 2009-05-08 12:22:20.250 128 12596.25 143.38 55172.68 88888.00 2009-05-08 12:22:20.375 128 12596.30 143.35 55172.65 88888.00 2009-05-08 12:22:20.500 128 12596.27 143.32 55172.68 88888.00 2009-05-08 12:22:20.625 128 12596.35 143.38 55172.70 88888.00 2009-05-08 12:22:20.750 128 12596.30 143.38 55172.68 88888.00 2009-05-08 12:22:20.875 128 12596.25 143.40 55172.70 88888.00 2009-05-08 12:22:21.000 128 12596.25 143.38 55172.68 88888.00 2009-05-08 12:22:21.125 128 12596.27 143.38 55172.70 88888.00 2009-05-08 12:22:21.250 128 12596.20 143.35 55172.68 88888.00 2009-05-08 12:22:21.375 128 12596.20 143.32 55172.65 88888.00 2009-05-08 12:22:21.500 128 12596.23 143.35 55172.68 88888.00 2009-05-08 12:22:21.625 128 12596.23 143.32 55172.65 88888.00 2009-05-08 12:22:21.750 128 12596.30 143.28 55172.65 88888.00 2009-05-08 12:22:21.875 128 12596.33 143.30 55172.65 88888.00 2009-05-08 12:22:22.000 128 12596.30 143.35 55172.65 88888.00 2009-05-08 12:22:22.125 128 12596.33 143.32 55172.65 88888.00 2009-05-08 12:22:22.250 128 12596.30 143.30 55172.68 88888.00 2009-05-08 12:22:22.375 128 12596.33 143.32 55172.68 88888.00 2009-05-08 12:22:22.500 128 12596.30 143.38 55172.70 88888.00 2009-05-08 12:22:22.625 128 12596.38 143.43 55172.70 88888.00 2009-05-08 12:22:22.750 128 12596.33 143.40 55172.68 88888.00 2009-05-08 12:22:22.875 128 12596.25 143.32 55172.65 88888.00 2009-05-08 12:22:23.000 128 12596.20 143.28 55172.65 88888.00 2009-05-08 12:22:23.125 128 12596.33 143.38 55172.65 88888.00 2009-05-08 12:22:23.250 128 12596.35 143.40 55172.68 88888.00 2009-05-08 12:22:23.375 128 12596.33 143.40 55172.65 88888.00 2009-05-08 12:22:23.500 128 12596.38 143.43 55172.68 88888.00 2009-05-08 12:22:23.625 128 12596.40 143.43 55172.68 88888.00 2009-05-08 12:22:23.750 128 12596.35 143.43 55172.62 88888.00 2009-05-08 12:22:23.875 128 12596.35 143.40 55172.62 88888.00 2009-05-08 12:22:24.000 128 12596.38 143.38 55172.60 88888.00 2009-05-08 12:22:24.125 128 12596.45 143.38 55172.62 88888.00 2009-05-08 12:22:24.250 128 12596.42 143.40 55172.62 88888.00 2009-05-08 12:22:24.375 128 12596.38 143.38 55172.62 88888.00 2009-05-08 12:22:24.500 128 12596.35 143.32 55172.60 88888.00 2009-05-08 12:22:24.625 128 12596.42 143.45 55172.62 88888.00 2009-05-08 12:22:24.750 128 12596.45 143.47 55172.65 88888.00 2009-05-08 12:22:24.875 128 12596.48 143.43 55172.65 88888.00 2009-05-08 12:22:25.000 128 12596.50 143.40 55172.62 88888.00 2009-05-08 12:22:25.125 128 12596.50 143.40 55172.60 88888.00 2009-05-08 12:22:25.250 128 12596.42 143.43 55172.60 88888.00 2009-05-08 12:22:25.375 128 12596.48 143.45 55172.60 88888.00 2009-05-08 12:22:25.500 128 12596.52 143.45 55172.62 88888.00 2009-05-08 12:22:25.625 128 12596.55 143.43 55172.57 88888.00 2009-05-08 12:22:25.750 128 12596.50 143.43 55172.57 88888.00 2009-05-08 12:22:25.875 128 12596.45 143.47 55172.60 88888.00 2009-05-08 12:22:26.000 128 12596.45 143.47 55172.57 88888.00 2009-05-08 12:22:26.125 128 12596.42 143.47 55172.60 88888.00 2009-05-08 12:22:26.250 128 12596.45 143.45 55172.60 88888.00 2009-05-08 12:22:26.375 128 12596.50 143.43 55172.60 88888.00 2009-05-08 12:22:26.500 128 12596.42 143.35 55172.55 88888.00 2009-05-08 12:22:26.625 128 12596.40 143.40 55172.57 88888.00 2009-05-08 12:22:26.750 128 12596.42 143.45 55172.57 88888.00 2009-05-08 12:22:26.875 128 12596.50 143.45 55172.57 88888.00 2009-05-08 12:22:27.000 128 12596.45 143.38 55172.57 88888.00 2009-05-08 12:22:27.125 128 12596.38 143.38 55172.57 88888.00 2009-05-08 12:22:27.250 128 12596.45 143.45 55172.57 88888.00 2009-05-08 12:22:27.375 128 12596.55 143.45 55172.57 88888.00 2009-05-08 12:22:27.500 128 12596.52 143.45 55172.53 88888.00 2009-05-08 12:22:27.625 128 12596.52 143.43 55172.53 88888.00 2009-05-08 12:22:27.750 128 12596.52 143.38 55172.53 88888.00 2009-05-08 12:22:27.875 128 12596.55 143.43 55172.50 88888.00 2009-05-08 12:22:28.000 128 12596.58 143.45 55172.55 88888.00 2009-05-08 12:22:28.125 128 12596.60 143.45 55172.55 88888.00 2009-05-08 12:22:28.250 128 12596.55 143.35 55172.53 88888.00 2009-05-08 12:22:28.375 128 12596.65 143.38 55172.55 88888.00 2009-05-08 12:22:28.500 128 12596.65 143.47 55172.55 88888.00 2009-05-08 12:22:28.625 128 12596.55 143.43 55172.53 88888.00 2009-05-08 12:22:28.750 128 12596.52 143.38 55172.50 88888.00 2009-05-08 12:22:28.875 128 12596.52 143.32 55172.45 88888.00 2009-05-08 12:22:29.000 128 12596.58 143.38 55172.50 88888.00 2009-05-08 12:22:29.125 128 12596.62 143.45 55172.53 88888.00 2009-05-08 12:22:29.250 128 12596.60 143.45 55172.55 88888.00 2009-05-08 12:22:29.375 128 12596.55 143.47 55172.53 88888.00 2009-05-08 12:22:29.500 128 12596.50 143.40 55172.53 88888.00 2009-05-08 12:22:29.625 128 12596.58 143.43 55172.47 88888.00 2009-05-08 12:22:29.750 128 12596.67 143.47 55172.50 88888.00 2009-05-08 12:22:29.875 128 12596.70 143.47 55172.53 88888.00 2009-05-08 12:22:30.000 128 12596.73 143.50 55172.53 88888.00 2009-05-08 12:22:30.125 128 12596.65 143.38 55172.47 88888.00 2009-05-08 12:22:30.250 128 12596.73 143.35 55172.47 88888.00 2009-05-08 12:22:30.375 128 12596.75 143.40 55172.45 88888.00 2009-05-08 12:22:30.500 128 12596.70 143.38 55172.47 88888.00 2009-05-08 12:22:30.625 128 12596.75 143.38 55172.47 88888.00 2009-05-08 12:22:30.750 128 12596.73 143.45 55172.45 88888.00 2009-05-08 12:22:30.875 128 12596.73 143.40 55172.45 88888.00 2009-05-08 12:22:31.000 128 12596.75 143.38 55172.43 88888.00 2009-05-08 12:22:31.125 128 12596.80 143.40 55172.45 88888.00 2009-05-08 12:22:31.250 128 12596.85 143.45 55172.47 88888.00 2009-05-08 12:22:31.375 128 12596.85 143.45 55172.47 88888.00 2009-05-08 12:22:31.500 128 12596.80 143.38 55172.45 88888.00 2009-05-08 12:22:31.625 128 12596.77 143.38 55172.43 88888.00 2009-05-08 12:22:31.750 128 12596.80 143.40 55172.43 88888.00 2009-05-08 12:22:31.875 128 12596.77 143.43 55172.43 88888.00 2009-05-08 12:22:32.000 128 12596.77 143.43 55172.43 88888.00 2009-05-08 12:22:32.125 128 12596.85 143.43 55172.45 88888.00 2009-05-08 12:22:32.250 128 12596.92 143.50 55172.45 88888.00 2009-05-08 12:22:32.375 128 12597.00 143.47 55172.45 88888.00 2009-05-08 12:22:32.500 128 12596.92 143.45 55172.43 88888.00 2009-05-08 12:22:32.625 128 12596.90 143.47 55172.43 88888.00 2009-05-08 12:22:32.750 128 12596.95 143.53 55172.45 88888.00 2009-05-08 12:22:32.875 128 12596.95 143.45 55172.43 88888.00 2009-05-08 12:22:33.000 128 12596.88 143.43 55172.38 88888.00 2009-05-08 12:22:33.125 128 12596.88 143.43 55172.38 88888.00 2009-05-08 12:22:33.250 128 12596.88 143.43 55172.38 88888.00 2009-05-08 12:22:33.375 128 12596.95 143.50 55172.38 88888.00 2009-05-08 12:22:33.500 128 12596.95 143.53 55172.40 88888.00 2009-05-08 12:22:33.625 128 12597.00 143.53 55172.40 88888.00 2009-05-08 12:22:33.750 128 12596.92 143.45 55172.38 88888.00 2009-05-08 12:22:33.875 128 12596.90 143.43 55172.38 88888.00 2009-05-08 12:22:34.000 128 12596.80 143.43 55172.38 88888.00 2009-05-08 12:22:34.125 128 12596.80 143.43 55172.40 88888.00 2009-05-08 12:22:34.250 128 12596.88 143.45 55172.43 88888.00 2009-05-08 12:22:34.375 128 12596.92 143.47 55172.40 88888.00 2009-05-08 12:22:34.500 128 12596.88 143.43 55172.43 88888.00 2009-05-08 12:22:34.625 128 12596.83 143.47 55172.43 88888.00 2009-05-08 12:22:34.750 128 12596.88 143.55 55172.45 88888.00 2009-05-08 12:22:34.875 128 12596.92 143.45 55172.45 88888.00 2009-05-08 12:22:35.000 128 12596.90 143.43 55172.43 88888.00 2009-05-08 12:22:35.125 128 12596.88 143.45 55172.43 88888.00 2009-05-08 12:22:35.250 128 12596.83 143.50 55172.43 88888.00 2009-05-08 12:22:35.375 128 12596.80 143.50 55172.40 88888.00 2009-05-08 12:22:35.500 128 12596.85 143.43 55172.40 88888.00 2009-05-08 12:22:35.625 128 12596.88 143.43 55172.43 88888.00 2009-05-08 12:22:35.750 128 12596.88 143.50 55172.43 88888.00 2009-05-08 12:22:35.875 128 12596.90 143.50 55172.43 88888.00 2009-05-08 12:22:36.000 128 12596.90 143.47 55172.38 88888.00 2009-05-08 12:22:36.125 128 12596.92 143.43 55172.38 88888.00 2009-05-08 12:22:36.250 128 12596.90 143.40 55172.40 88888.00 2009-05-08 12:22:36.375 128 12596.83 143.45 55172.35 88888.00 2009-05-08 12:22:36.500 128 12596.85 143.50 55172.35 88888.00 2009-05-08 12:22:36.625 128 12596.88 143.50 55172.35 88888.00 2009-05-08 12:22:36.750 128 12596.90 143.47 55172.38 88888.00 2009-05-08 12:22:36.875 128 12596.88 143.50 55172.38 88888.00 2009-05-08 12:22:37.000 128 12596.85 143.47 55172.40 88888.00 2009-05-08 12:22:37.125 128 12596.85 143.47 55172.43 88888.00 2009-05-08 12:22:37.250 128 12596.83 143.47 55172.40 88888.00 2009-05-08 12:22:37.375 128 12596.85 143.50 55172.40 88888.00 2009-05-08 12:22:37.500 128 12596.90 143.50 55172.38 88888.00 2009-05-08 12:22:37.625 128 12596.88 143.38 55172.38 88888.00 2009-05-08 12:22:37.750 128 12596.88 143.38 55172.38 88888.00 2009-05-08 12:22:37.875 128 12596.88 143.47 55172.45 88888.00 2009-05-08 12:22:38.000 128 12596.88 143.47 55172.43 88888.00 2009-05-08 12:22:38.125 128 12596.85 143.45 55172.43 88888.00 2009-05-08 12:22:38.250 128 12596.95 143.53 55172.45 88888.00 2009-05-08 12:22:38.375 128 12597.00 143.50 55172.45 88888.00 2009-05-08 12:22:38.500 128 12596.92 143.45 55172.40 88888.00 2009-05-08 12:22:38.625 128 12596.90 143.50 55172.38 88888.00 2009-05-08 12:22:38.750 128 12596.88 143.43 55172.38 88888.00 2009-05-08 12:22:38.875 128 12596.88 143.45 55172.38 88888.00 2009-05-08 12:22:39.000 128 12596.77 143.40 55172.35 88888.00 2009-05-08 12:22:39.125 128 12596.80 143.38 55172.35 88888.00 2009-05-08 12:22:39.250 128 12596.83 143.40 55172.35 88888.00 2009-05-08 12:22:39.375 128 12596.83 143.43 55172.40 88888.00 2009-05-08 12:22:39.500 128 12596.77 143.38 55172.38 88888.00 2009-05-08 12:22:39.625 128 12596.85 143.47 55172.43 88888.00 2009-05-08 12:22:39.750 128 12596.83 143.50 55172.43 88888.00 2009-05-08 12:22:39.875 128 12596.75 143.50 55172.43 88888.00 2009-05-08 12:22:40.000 128 12596.70 143.45 55172.40 88888.00 2009-05-08 12:22:40.125 128 12596.70 143.47 55172.40 88888.00 2009-05-08 12:22:40.250 128 12596.70 143.38 55172.38 88888.00 2009-05-08 12:22:40.375 128 12596.70 143.35 55172.38 88888.00 2009-05-08 12:22:40.500 128 12596.62 143.38 55172.38 88888.00 2009-05-08 12:22:40.625 128 12596.73 143.45 55172.40 88888.00 2009-05-08 12:22:40.750 128 12596.77 143.45 55172.40 88888.00 2009-05-08 12:22:40.875 128 12596.80 143.40 55172.40 88888.00 2009-05-08 12:22:41.000 128 12596.73 143.35 55172.38 88888.00 2009-05-08 12:22:41.125 128 12596.62 143.32 55172.40 88888.00 2009-05-08 12:22:41.250 128 12596.60 143.38 55172.38 88888.00 2009-05-08 12:22:41.375 128 12596.67 143.40 55172.40 88888.00 2009-05-08 12:22:41.500 128 12596.75 143.38 55172.40 88888.00 2009-05-08 12:22:41.625 128 12596.75 143.30 55172.38 88888.00 2009-05-08 12:22:41.750 128 12596.73 143.30 55172.38 88888.00 2009-05-08 12:22:41.875 128 12596.70 143.30 55172.40 88888.00 2009-05-08 12:22:42.000 128 12596.67 143.40 55172.38 88888.00 2009-05-08 12:22:42.125 128 12596.65 143.35 55172.40 88888.00 2009-05-08 12:22:42.250 128 12596.60 143.32 55172.40 88888.00 2009-05-08 12:22:42.375 128 12596.52 143.35 55172.38 88888.00 2009-05-08 12:22:42.500 128 12596.58 143.35 55172.40 88888.00 2009-05-08 12:22:42.625 128 12596.60 143.28 55172.40 88888.00 2009-05-08 12:22:42.750 128 12596.55 143.25 55172.40 88888.00 2009-05-08 12:22:42.875 128 12596.60 143.28 55172.40 88888.00 2009-05-08 12:22:43.000 128 12596.50 143.25 55172.40 88888.00 2009-05-08 12:22:43.125 128 12596.45 143.20 55172.40 88888.00 2009-05-08 12:22:43.250 128 12596.52 143.25 55172.43 88888.00 2009-05-08 12:22:43.375 128 12596.60 143.22 55172.43 88888.00 2009-05-08 12:22:43.500 128 12596.55 143.22 55172.45 88888.00 2009-05-08 12:22:43.625 128 12596.50 143.25 55172.45 88888.00 2009-05-08 12:22:43.750 128 12596.45 143.22 55172.43 88888.00 2009-05-08 12:22:43.875 128 12596.48 143.18 55172.43 88888.00 2009-05-08 12:22:44.000 128 12596.48 143.22 55172.43 88888.00 2009-05-08 12:22:44.125 128 12596.45 143.22 55172.43 88888.00 2009-05-08 12:22:44.250 128 12596.45 143.22 55172.45 88888.00 2009-05-08 12:22:44.375 128 12596.48 143.25 55172.45 88888.00 2009-05-08 12:22:44.500 128 12596.52 143.25 55172.45 88888.00 2009-05-08 12:22:44.625 128 12596.48 143.25 55172.45 88888.00 2009-05-08 12:22:44.750 128 12596.52 143.25 55172.47 88888.00 2009-05-08 12:22:44.875 128 12596.62 143.28 55172.47 88888.00 2009-05-08 12:22:45.000 128 12596.58 143.22 55172.45 88888.00 2009-05-08 12:22:45.125 128 12596.50 143.22 55172.47 88888.00 2009-05-08 12:22:45.250 128 12596.40 143.12 55172.43 88888.00 2009-05-08 12:22:45.375 128 12596.40 143.12 55172.43 88888.00 2009-05-08 12:22:45.500 128 12596.38 143.12 55172.45 88888.00 2009-05-08 12:22:45.625 128 12596.40 143.15 55172.43 88888.00 2009-05-08 12:22:45.750 128 12596.40 143.15 55172.45 88888.00 2009-05-08 12:22:45.875 128 12596.48 143.18 55172.45 88888.00 2009-05-08 12:22:46.000 128 12596.48 143.15 55172.45 88888.00 2009-05-08 12:22:46.125 128 12596.45 143.15 55172.47 88888.00 2009-05-08 12:22:46.250 128 12596.38 143.10 55172.43 88888.00 2009-05-08 12:22:46.375 128 12596.33 143.07 55172.45 88888.00 2009-05-08 12:22:46.500 128 12596.38 143.10 55172.45 88888.00 2009-05-08 12:22:46.625 128 12596.45 143.10 55172.47 88888.00 2009-05-08 12:22:46.750 128 12596.42 143.05 55172.47 88888.00 2009-05-08 12:22:46.875 128 12596.42 143.07 55172.50 88888.00 2009-05-08 12:22:47.000 128 12596.40 143.07 55172.47 88888.00 2009-05-08 12:22:47.125 128 12596.40 143.05 55172.47 88888.00 2009-05-08 12:22:47.250 128 12596.35 143.05 55172.47 88888.00 2009-05-08 12:22:47.375 128 12596.35 143.07 55172.50 88888.00 2009-05-08 12:22:47.500 128 12596.38 143.05 55172.47 88888.00 2009-05-08 12:22:47.625 128 12596.42 143.05 55172.50 88888.00 2009-05-08 12:22:47.750 128 12596.48 143.07 55172.50 88888.00 2009-05-08 12:22:47.875 128 12596.50 143.07 55172.53 88888.00 2009-05-08 12:22:48.000 128 12596.40 143.03 55172.47 88888.00 2009-05-08 12:22:48.125 128 12596.35 142.97 55172.47 88888.00 2009-05-08 12:22:48.250 128 12596.40 142.97 55172.50 88888.00 2009-05-08 12:22:48.375 128 12596.38 142.95 55172.53 88888.00 2009-05-08 12:22:48.500 128 12596.35 142.95 55172.53 88888.00 2009-05-08 12:22:48.625 128 12596.35 142.90 55172.50 88888.00 2009-05-08 12:22:48.750 128 12596.33 142.93 55172.53 88888.00 2009-05-08 12:22:48.875 128 12596.33 142.90 55172.53 88888.00 2009-05-08 12:22:49.000 128 12596.30 142.85 55172.50 88888.00 2009-05-08 12:22:49.125 128 12596.27 142.93 55172.53 88888.00 2009-05-08 12:22:49.250 128 12596.30 142.93 55172.55 88888.00 2009-05-08 12:22:49.375 128 12596.23 142.93 55172.55 88888.00 2009-05-08 12:22:49.500 128 12596.27 142.95 55172.55 88888.00 2009-05-08 12:22:49.625 128 12596.38 142.95 55172.57 88888.00 2009-05-08 12:22:49.750 128 12596.38 142.95 55172.57 88888.00 2009-05-08 12:22:49.875 128 12596.27 142.85 55172.53 88888.00 2009-05-08 12:22:50.000 128 12596.27 142.88 55172.50 88888.00 2009-05-08 12:22:50.125 128 12596.30 142.85 55172.50 88888.00 2009-05-08 12:22:50.250 128 12596.35 142.82 55172.53 88888.00 2009-05-08 12:22:50.375 128 12596.35 142.88 55172.53 88888.00 2009-05-08 12:22:50.500 128 12596.35 142.90 55172.55 88888.00 2009-05-08 12:22:50.625 128 12596.40 142.93 55172.57 88888.00 2009-05-08 12:22:50.750 128 12596.40 142.93 55172.55 88888.00 2009-05-08 12:22:50.875 128 12596.40 142.88 55172.53 88888.00 2009-05-08 12:22:51.000 128 12596.35 142.85 55172.50 88888.00 2009-05-08 12:22:51.125 128 12596.35 142.88 55172.50 88888.00 2009-05-08 12:22:51.250 128 12596.30 142.90 55172.53 88888.00 2009-05-08 12:22:51.375 128 12596.33 142.90 55172.53 88888.00 2009-05-08 12:22:51.500 128 12596.38 142.93 55172.53 88888.00 2009-05-08 12:22:51.625 128 12596.42 142.90 55172.53 88888.00 2009-05-08 12:22:51.750 128 12596.38 142.82 55172.50 88888.00 2009-05-08 12:22:51.875 128 12596.42 142.88 55172.53 88888.00 2009-05-08 12:22:52.000 128 12596.40 142.93 55172.55 88888.00 2009-05-08 12:22:52.125 128 12596.42 142.88 55172.57 88888.00 2009-05-08 12:22:52.250 128 12596.30 142.82 55172.53 88888.00 2009-05-08 12:22:52.375 128 12596.33 142.82 55172.55 88888.00 2009-05-08 12:22:52.500 128 12596.40 142.80 55172.53 88888.00 2009-05-08 12:22:52.625 128 12596.42 142.75 55172.53 88888.00 2009-05-08 12:22:52.750 128 12596.35 142.82 55172.55 88888.00 2009-05-08 12:22:52.875 128 12596.40 142.93 55172.55 88888.00 2009-05-08 12:22:53.000 128 12596.45 142.95 55172.55 88888.00 2009-05-08 12:22:53.125 128 12596.38 142.88 55172.57 88888.00 2009-05-08 12:22:53.250 128 12596.30 142.82 55172.55 88888.00 2009-05-08 12:22:53.375 128 12596.35 142.82 55172.53 88888.00 2009-05-08 12:22:53.500 128 12596.40 142.88 55172.55 88888.00 2009-05-08 12:22:53.625 128 12596.40 142.82 55172.55 88888.00 2009-05-08 12:22:53.750 128 12596.38 142.85 55172.53 88888.00 2009-05-08 12:22:53.875 128 12596.40 142.85 55172.55 88888.00 2009-05-08 12:22:54.000 128 12596.50 142.82 55172.55 88888.00 2009-05-08 12:22:54.125 128 12596.45 142.80 55172.55 88888.00 2009-05-08 12:22:54.250 128 12596.35 142.78 55172.57 88888.00 2009-05-08 12:22:54.375 128 12596.40 142.85 55172.60 88888.00 2009-05-08 12:22:54.500 128 12596.38 142.85 55172.57 88888.00 2009-05-08 12:22:54.625 128 12596.38 142.82 55172.57 88888.00 2009-05-08 12:22:54.750 128 12596.38 142.85 55172.57 88888.00 2009-05-08 12:22:54.875 128 12596.42 142.88 55172.60 88888.00 2009-05-08 12:22:55.000 128 12596.38 142.82 55172.53 88888.00 2009-05-08 12:22:55.125 128 12596.35 142.78 55172.53 88888.00 2009-05-08 12:22:55.250 128 12596.33 142.75 55172.55 88888.00 2009-05-08 12:22:55.375 128 12596.48 142.78 55172.57 88888.00 2009-05-08 12:22:55.500 128 12596.50 142.80 55172.57 88888.00 2009-05-08 12:22:55.625 128 12596.52 142.78 55172.60 88888.00 2009-05-08 12:22:55.750 128 12596.40 142.75 55172.57 88888.00 2009-05-08 12:22:55.875 128 12596.38 142.82 55172.60 88888.00 2009-05-08 12:22:56.000 128 12596.45 142.90 55172.60 88888.00 2009-05-08 12:22:56.125 128 12596.45 142.82 55172.60 88888.00 2009-05-08 12:22:56.250 128 12596.33 142.78 55172.60 88888.00 2009-05-08 12:22:56.375 128 12596.35 142.82 55172.60 88888.00 2009-05-08 12:22:56.500 128 12596.30 142.85 55172.57 88888.00 2009-05-08 12:22:56.625 128 12596.27 142.82 55172.55 88888.00 2009-05-08 12:22:56.750 128 12596.33 142.88 55172.57 88888.00 2009-05-08 12:22:56.875 128 12596.40 142.88 55172.57 88888.00 2009-05-08 12:22:57.000 128 12596.40 142.80 55172.55 88888.00 2009-05-08 12:22:57.125 128 12596.38 142.82 55172.53 88888.00 2009-05-08 12:22:57.250 128 12596.42 142.80 55172.55 88888.00 2009-05-08 12:22:57.375 128 12596.50 142.82 55172.55 88888.00 2009-05-08 12:22:57.500 128 12596.45 142.80 55172.57 88888.00 2009-05-08 12:22:57.625 128 12596.45 142.88 55172.60 88888.00 2009-05-08 12:22:57.750 128 12596.40 142.88 55172.60 88888.00 2009-05-08 12:22:57.875 128 12596.48 142.85 55172.57 88888.00 2009-05-08 12:22:58.000 128 12596.48 142.88 55172.60 88888.00 2009-05-08 12:22:58.125 128 12596.48 142.88 55172.60 88888.00 2009-05-08 12:22:58.250 128 12596.45 142.85 55172.60 88888.00 2009-05-08 12:22:58.375 128 12596.50 142.82 55172.57 88888.00 2009-05-08 12:22:58.500 128 12596.48 142.78 55172.57 88888.00 2009-05-08 12:22:58.625 128 12596.48 142.80 55172.55 88888.00 2009-05-08 12:22:58.750 128 12596.52 142.80 55172.55 88888.00 2009-05-08 12:22:58.875 128 12596.50 142.82 55172.55 88888.00 2009-05-08 12:22:59.000 128 12596.42 142.90 55172.57 88888.00 2009-05-08 12:22:59.125 128 12596.42 142.90 55172.57 88888.00 2009-05-08 12:22:59.250 128 12596.48 142.85 55172.57 88888.00 2009-05-08 12:22:59.375 128 12596.52 142.88 55172.57 88888.00 2009-05-08 12:22:59.500 128 12596.48 142.88 55172.60 88888.00 2009-05-08 12:22:59.625 128 12596.48 142.95 55172.62 88888.00 2009-05-08 12:22:59.750 128 12596.55 142.93 55172.62 88888.00 2009-05-08 12:22:59.875 128 12596.52 142.88 55172.60 88888.00 2009-05-08 12:23:00.000 128 12596.48 142.88 55172.55 88888.00 2009-05-08 12:23:00.125 128 12596.48 142.85 55172.55 88888.00 2009-05-08 12:23:00.250 128 12596.48 142.80 55172.55 88888.00 2009-05-08 12:23:00.375 128 12596.58 142.85 55172.55 88888.00 2009-05-08 12:23:00.500 128 12596.58 142.85 55172.55 88888.00 2009-05-08 12:23:00.625 128 12596.58 142.82 55172.57 88888.00 2009-05-08 12:23:00.750 128 12596.55 142.88 55172.57 88888.00 2009-05-08 12:23:00.875 128 12596.65 142.95 55172.60 88888.00 2009-05-08 12:23:01.000 128 12596.58 142.95 55172.55 88888.00 2009-05-08 12:23:01.125 128 12596.45 142.93 55172.57 88888.00 2009-05-08 12:23:01.250 128 12596.48 143.00 55172.62 88888.00 2009-05-08 12:23:01.375 128 12596.55 142.97 55172.62 88888.00 2009-05-08 12:23:01.500 128 12596.58 142.97 55172.60 88888.00 2009-05-08 12:23:01.625 128 12596.58 142.95 55172.60 88888.00 2009-05-08 12:23:01.750 128 12596.65 142.97 55172.60 88888.00 2009-05-08 12:23:01.875 128 12596.67 142.95 55172.60 88888.00 2009-05-08 12:23:02.000 128 12596.60 142.95 55172.55 88888.00 2009-05-08 12:23:02.125 128 12596.60 142.93 55172.55 88888.00 2009-05-08 12:23:02.250 128 12596.62 142.88 55172.57 88888.00 2009-05-08 12:23:02.375 128 12596.60 142.88 55172.60 88888.00 2009-05-08 12:23:02.500 128 12596.58 142.95 55172.60 88888.00 2009-05-08 12:23:02.625 128 12596.55 142.90 55172.60 88888.00 2009-05-08 12:23:02.750 128 12596.55 142.90 55172.62 88888.00 2009-05-08 12:23:02.875 128 12596.55 142.93 55172.57 88888.00 2009-05-08 12:23:03.000 128 12596.58 142.97 55172.55 88888.00 2009-05-08 12:23:03.125 128 12596.60 142.93 55172.55 88888.00 2009-05-08 12:23:03.250 128 12596.67 142.97 55172.57 88888.00 2009-05-08 12:23:03.375 128 12596.70 143.03 55172.60 88888.00 2009-05-08 12:23:03.500 128 12596.65 143.05 55172.60 88888.00 2009-05-08 12:23:03.625 128 12596.65 143.10 55172.62 88888.00 2009-05-08 12:23:03.750 128 12596.70 143.05 55172.62 88888.00 2009-05-08 12:23:03.875 128 12596.65 142.97 55172.62 88888.00 2009-05-08 12:23:04.000 128 12596.62 143.07 55172.62 88888.00 2009-05-08 12:23:04.125 128 12596.65 143.12 55172.62 88888.00 2009-05-08 12:23:04.250 128 12596.55 143.03 55172.60 88888.00 2009-05-08 12:23:04.375 128 12596.52 143.00 55172.57 88888.00 2009-05-08 12:23:04.500 128 12596.58 143.05 55172.62 88888.00 2009-05-08 12:23:04.625 128 12596.65 143.07 55172.60 88888.00 2009-05-08 12:23:04.750 128 12596.67 143.10 55172.60 88888.00 2009-05-08 12:23:04.875 128 12596.60 143.07 55172.60 88888.00 2009-05-08 12:23:05.000 128 12596.60 143.07 55172.60 88888.00 2009-05-08 12:23:05.125 128 12596.60 143.10 55172.60 88888.00 2009-05-08 12:23:05.250 128 12596.55 143.10 55172.60 88888.00 2009-05-08 12:23:05.375 128 12596.60 143.15 55172.62 88888.00 2009-05-08 12:23:05.500 128 12596.65 143.15 55172.60 88888.00 2009-05-08 12:23:05.625 128 12596.77 143.15 55172.62 88888.00 2009-05-08 12:23:05.750 128 12596.75 143.12 55172.60 88888.00 2009-05-08 12:23:05.875 128 12596.67 143.15 55172.57 88888.00 2009-05-08 12:23:06.000 128 12596.67 143.12 55172.55 88888.00 2009-05-08 12:23:06.125 128 12596.70 143.18 55172.55 88888.00 2009-05-08 12:23:06.250 128 12596.70 143.15 55172.57 88888.00 2009-05-08 12:23:06.375 128 12596.70 143.15 55172.57 88888.00 2009-05-08 12:23:06.500 128 12596.65 143.10 55172.57 88888.00 2009-05-08 12:23:06.625 128 12596.73 143.10 55172.60 88888.00 2009-05-08 12:23:06.750 128 12596.75 143.10 55172.60 88888.00 2009-05-08 12:23:06.875 128 12596.70 143.12 55172.57 88888.00 2009-05-08 12:23:07.000 128 12596.67 143.12 55172.57 88888.00 2009-05-08 12:23:07.125 128 12596.65 143.15 55172.60 88888.00 2009-05-08 12:23:07.250 128 12596.73 143.18 55172.62 88888.00 2009-05-08 12:23:07.375 128 12596.75 143.18 55172.62 88888.00 2009-05-08 12:23:07.500 128 12596.70 143.15 55172.62 88888.00 2009-05-08 12:23:07.625 128 12596.77 143.20 55172.60 88888.00 2009-05-08 12:23:07.750 128 12596.80 143.15 55172.62 88888.00 2009-05-08 12:23:07.875 128 12596.70 143.12 55172.62 88888.00 2009-05-08 12:23:08.000 128 12596.67 143.15 55172.62 88888.00 2009-05-08 12:23:08.125 128 12596.67 143.12 55172.62 88888.00 2009-05-08 12:23:08.250 128 12596.62 143.10 55172.62 88888.00 2009-05-08 12:23:08.375 128 12596.65 143.18 55172.62 88888.00 2009-05-08 12:23:08.500 128 12596.60 143.15 55172.60 88888.00 2009-05-08 12:23:08.625 128 12596.60 143.12 55172.62 88888.00 2009-05-08 12:23:08.750 128 12596.65 143.15 55172.65 88888.00 2009-05-08 12:23:08.875 128 12596.70 143.25 55172.68 88888.00 2009-05-08 12:23:09.000 128 12596.65 143.22 55172.62 88888.00 2009-05-08 12:23:09.125 128 12596.60 143.20 55172.62 88888.00 2009-05-08 12:23:09.250 128 12596.65 143.18 55172.68 88888.00 2009-05-08 12:23:09.375 128 12596.65 143.18 55172.65 88888.00 2009-05-08 12:23:09.500 128 12596.62 143.18 55172.65 88888.00 2009-05-08 12:23:09.625 128 12596.62 143.20 55172.65 88888.00 2009-05-08 12:23:09.750 128 12596.60 143.20 55172.62 88888.00 2009-05-08 12:23:09.875 128 12596.60 143.20 55172.62 88888.00 2009-05-08 12:23:10.000 128 12596.62 143.20 55172.68 88888.00 2009-05-08 12:23:10.125 128 12596.67 143.25 55172.70 88888.00 2009-05-08 12:23:10.250 128 12596.70 143.22 55172.68 88888.00 2009-05-08 12:23:10.375 128 12596.67 143.22 55172.68 88888.00 2009-05-08 12:23:10.500 128 12596.70 143.22 55172.65 88888.00 2009-05-08 12:23:10.625 128 12596.67 143.18 55172.62 88888.00 2009-05-08 12:23:10.750 128 12596.67 143.20 55172.65 88888.00 2009-05-08 12:23:10.875 128 12596.65 143.20 55172.68 88888.00 2009-05-08 12:23:11.000 128 12596.60 143.22 55172.68 88888.00 2009-05-08 12:23:11.125 128 12596.62 143.20 55172.68 88888.00 2009-05-08 12:23:11.250 128 12596.58 143.20 55172.68 88888.00 2009-05-08 12:23:11.375 128 12596.50 143.15 55172.65 88888.00 2009-05-08 12:23:11.500 128 12596.48 143.15 55172.65 88888.00 2009-05-08 12:23:11.625 128 12596.50 143.20 55172.65 88888.00 2009-05-08 12:23:11.750 128 12596.52 143.30 55172.70 88888.00 2009-05-08 12:23:11.875 128 12596.50 143.22 55172.68 88888.00 2009-05-08 12:23:12.000 128 12596.48 143.20 55172.65 88888.00 2009-05-08 12:23:12.125 128 12596.50 143.20 55172.68 88888.00 2009-05-08 12:23:12.250 128 12596.52 143.28 55172.70 88888.00 2009-05-08 12:23:12.375 128 12596.55 143.28 55172.65 88888.00 2009-05-08 12:23:12.500 128 12596.50 143.22 55172.65 88888.00 2009-05-08 12:23:12.625 128 12596.55 143.22 55172.65 88888.00 2009-05-08 12:23:12.750 128 12596.60 143.22 55172.62 88888.00 2009-05-08 12:23:12.875 128 12596.55 143.22 55172.68 88888.00 2009-05-08 12:23:13.000 128 12596.58 143.25 55172.68 88888.00 2009-05-08 12:23:13.125 128 12596.60 143.30 55172.72 88888.00 2009-05-08 12:23:13.250 128 12596.60 143.28 55172.75 88888.00 2009-05-08 12:23:13.375 128 12596.58 143.28 55172.72 88888.00 2009-05-08 12:23:13.500 128 12596.48 143.22 55172.72 88888.00 2009-05-08 12:23:13.625 128 12596.48 143.20 55172.72 88888.00 2009-05-08 12:23:13.750 128 12596.52 143.22 55172.72 88888.00 2009-05-08 12:23:13.875 128 12596.52 143.22 55172.72 88888.00 2009-05-08 12:23:14.000 128 12596.58 143.25 55172.72 88888.00 2009-05-08 12:23:14.125 128 12596.50 143.22 55172.72 88888.00 2009-05-08 12:23:14.250 128 12596.55 143.28 55172.72 88888.00 2009-05-08 12:23:14.375 128 12596.60 143.28 55172.72 88888.00 2009-05-08 12:23:14.500 128 12596.55 143.25 55172.72 88888.00 2009-05-08 12:23:14.625 128 12596.40 143.20 55172.68 88888.00 2009-05-08 12:23:14.750 128 12596.40 143.15 55172.70 88888.00 2009-05-08 12:23:14.875 128 12596.48 143.20 55172.70 88888.00 2009-05-08 12:23:15.000 128 12596.52 143.20 55172.72 88888.00 2009-05-08 12:23:15.125 128 12596.55 143.22 55172.72 88888.00 2009-05-08 12:23:15.250 128 12596.50 143.25 55172.70 88888.00 2009-05-08 12:23:15.375 128 12596.50 143.28 55172.72 88888.00 2009-05-08 12:23:15.500 128 12596.50 143.25 55172.70 88888.00 2009-05-08 12:23:15.625 128 12596.55 143.25 55172.72 88888.00 2009-05-08 12:23:15.750 128 12596.55 143.22 55172.75 88888.00 2009-05-08 12:23:15.875 128 12596.60 143.25 55172.78 88888.00 2009-05-08 12:23:16.000 128 12596.58 143.25 55172.72 88888.00 2009-05-08 12:23:16.125 128 12596.55 143.30 55172.72 88888.00 2009-05-08 12:23:16.250 128 12596.48 143.28 55172.78 88888.00 2009-05-08 12:23:16.375 128 12596.52 143.28 55172.75 88888.00 2009-05-08 12:23:16.500 128 12596.50 143.28 55172.78 88888.00 2009-05-08 12:23:16.625 128 12596.48 143.30 55172.75 88888.00 2009-05-08 12:23:16.750 128 12596.40 143.25 55172.75 88888.00 2009-05-08 12:23:16.875 128 12596.33 143.20 55172.72 88888.00 2009-05-08 12:23:17.000 128 12596.38 143.28 55172.72 88888.00 2009-05-08 12:23:17.125 128 12596.45 143.35 55172.80 88888.00 2009-05-08 12:23:17.250 128 12596.45 143.32 55172.80 88888.00 2009-05-08 12:23:17.375 128 12596.45 143.32 55172.80 88888.00 2009-05-08 12:23:17.500 128 12596.42 143.32 55172.78 88888.00 2009-05-08 12:23:17.625 128 12596.38 143.30 55172.78 88888.00 2009-05-08 12:23:17.750 128 12596.30 143.28 55172.80 88888.00 2009-05-08 12:23:17.875 128 12596.38 143.30 55172.78 88888.00 2009-05-08 12:23:18.000 128 12596.38 143.28 55172.75 88888.00 2009-05-08 12:23:18.125 128 12596.40 143.28 55172.78 88888.00 2009-05-08 12:23:18.250 128 12596.38 143.35 55172.80 88888.00 2009-05-08 12:23:18.375 128 12596.38 143.35 55172.78 88888.00 2009-05-08 12:23:18.500 128 12596.40 143.32 55172.80 88888.00 2009-05-08 12:23:18.625 128 12596.48 143.35 55172.80 88888.00 2009-05-08 12:23:18.750 128 12596.48 143.43 55172.82 88888.00 2009-05-08 12:23:18.875 128 12596.48 143.38 55172.80 88888.00 2009-05-08 12:23:19.000 128 12596.48 143.35 55172.80 88888.00 2009-05-08 12:23:19.125 128 12596.45 143.32 55172.78 88888.00 2009-05-08 12:23:19.250 128 12596.42 143.35 55172.80 88888.00 2009-05-08 12:23:19.375 128 12596.45 143.38 55172.82 88888.00 2009-05-08 12:23:19.500 128 12596.42 143.40 55172.85 88888.00 2009-05-08 12:23:19.625 128 12596.42 143.40 55172.82 88888.00 2009-05-08 12:23:19.750 128 12596.40 143.38 55172.82 88888.00 2009-05-08 12:23:19.875 128 12596.38 143.35 55172.80 88888.00 2009-05-08 12:23:20.000 128 12596.40 143.40 55172.82 88888.00 2009-05-08 12:23:20.125 128 12596.42 143.45 55172.88 88888.00 2009-05-08 12:23:20.250 128 12596.42 143.43 55172.85 88888.00 2009-05-08 12:23:20.375 128 12596.48 143.45 55172.88 88888.00 2009-05-08 12:23:20.500 128 12596.45 143.53 55172.90 88888.00 2009-05-08 12:23:20.625 128 12596.50 143.53 55172.90 88888.00 2009-05-08 12:23:20.750 128 12596.48 143.45 55172.85 88888.00 2009-05-08 12:23:20.875 128 12596.42 143.38 55172.82 88888.00 2009-05-08 12:23:21.000 128 12596.48 143.43 55172.82 88888.00 2009-05-08 12:23:21.125 128 12596.50 143.43 55172.85 88888.00 2009-05-08 12:23:21.250 128 12596.40 143.38 55172.82 88888.00 2009-05-08 12:23:21.375 128 12596.38 143.43 55172.82 88888.00 2009-05-08 12:23:21.500 128 12596.38 143.38 55172.80 88888.00 2009-05-08 12:23:21.625 128 12596.38 143.32 55172.80 88888.00 2009-05-08 12:23:21.750 128 12596.42 143.35 55172.82 88888.00 2009-05-08 12:23:21.875 128 12596.45 143.43 55172.82 88888.00 2009-05-08 12:23:22.000 128 12596.42 143.43 55172.82 88888.00 2009-05-08 12:23:22.125 128 12596.38 143.40 55172.85 88888.00 2009-05-08 12:23:22.250 128 12596.30 143.40 55172.85 88888.00 2009-05-08 12:23:22.375 128 12596.25 143.43 55172.82 88888.00 2009-05-08 12:23:22.500 128 12596.23 143.45 55172.82 88888.00 2009-05-08 12:23:22.625 128 12596.23 143.47 55172.85 88888.00 2009-05-08 12:23:22.750 128 12596.25 143.50 55172.85 88888.00 2009-05-08 12:23:22.875 128 12596.27 143.47 55172.85 88888.00 2009-05-08 12:23:23.000 128 12596.25 143.45 55172.82 88888.00 2009-05-08 12:23:23.125 128 12596.27 143.40 55172.82 88888.00 2009-05-08 12:23:23.250 128 12596.23 143.43 55172.88 88888.00 2009-05-08 12:23:23.375 128 12596.25 143.45 55172.88 88888.00 2009-05-08 12:23:23.500 128 12596.23 143.47 55172.88 88888.00 2009-05-08 12:23:23.625 128 12596.23 143.47 55172.88 88888.00 2009-05-08 12:23:23.750 128 12596.20 143.47 55172.88 88888.00 2009-05-08 12:23:23.875 128 12596.23 143.55 55172.90 88888.00 2009-05-08 12:23:24.000 128 12596.17 143.50 55172.88 88888.00 2009-05-08 12:23:24.125 128 12596.27 143.57 55172.93 88888.00 2009-05-08 12:23:24.250 128 12596.35 143.53 55172.88 88888.00 2009-05-08 12:23:24.375 128 12596.30 143.47 55172.85 88888.00 2009-05-08 12:23:24.500 128 12596.23 143.50 55172.88 88888.00 2009-05-08 12:23:24.625 128 12596.17 143.47 55172.90 88888.00 2009-05-08 12:23:24.750 128 12596.17 143.45 55172.85 88888.00 2009-05-08 12:23:24.875 128 12596.23 143.53 55172.88 88888.00 2009-05-08 12:23:25.000 128 12596.23 143.53 55172.88 88888.00 2009-05-08 12:23:25.125 128 12596.20 143.45 55172.85 88888.00 2009-05-08 12:23:25.250 128 12596.20 143.40 55172.88 88888.00 2009-05-08 12:23:25.375 128 12596.23 143.45 55172.88 88888.00 2009-05-08 12:23:25.500 128 12596.20 143.45 55172.88 88888.00 2009-05-08 12:23:25.625 128 12596.23 143.50 55172.88 88888.00 2009-05-08 12:23:25.750 128 12596.33 143.55 55172.90 88888.00 2009-05-08 12:23:25.875 128 12596.27 143.50 55172.88 88888.00 2009-05-08 12:23:26.000 128 12596.30 143.50 55172.85 88888.00 2009-05-08 12:23:26.125 128 12596.25 143.50 55172.85 88888.00 2009-05-08 12:23:26.250 128 12596.17 143.43 55172.85 88888.00 2009-05-08 12:23:26.375 128 12596.17 143.45 55172.82 88888.00 2009-05-08 12:23:26.500 128 12596.15 143.47 55172.88 88888.00 2009-05-08 12:23:26.625 128 12596.20 143.57 55172.88 88888.00 2009-05-08 12:23:26.750 128 12596.23 143.57 55172.88 88888.00 2009-05-08 12:23:26.875 128 12596.25 143.53 55172.88 88888.00 2009-05-08 12:23:27.000 128 12596.33 143.55 55172.90 88888.00 2009-05-08 12:23:27.125 128 12596.33 143.55 55172.90 88888.00 2009-05-08 12:23:27.250 128 12596.25 143.53 55172.85 88888.00 2009-05-08 12:23:27.375 128 12596.17 143.53 55172.88 88888.00 2009-05-08 12:23:27.500 128 12596.25 143.55 55172.90 88888.00 2009-05-08 12:23:27.625 128 12596.27 143.53 55172.88 88888.00 2009-05-08 12:23:27.750 128 12596.25 143.47 55172.85 88888.00 2009-05-08 12:23:27.875 128 12596.30 143.53 55172.85 88888.00 2009-05-08 12:23:28.000 128 12596.25 143.53 55172.82 88888.00 2009-05-08 12:23:28.125 128 12596.23 143.53 55172.82 88888.00 2009-05-08 12:23:28.250 128 12596.27 143.55 55172.82 88888.00 2009-05-08 12:23:28.375 128 12596.25 143.57 55172.82 88888.00 2009-05-08 12:23:28.500 128 12596.25 143.53 55172.85 88888.00 2009-05-08 12:23:28.625 128 12596.30 143.55 55172.85 88888.00 2009-05-08 12:23:28.750 128 12596.35 143.60 55172.85 88888.00 2009-05-08 12:23:28.875 128 12596.38 143.62 55172.85 88888.00 2009-05-08 12:23:29.000 128 12596.38 143.62 55172.85 88888.00 2009-05-08 12:23:29.125 128 12596.38 143.62 55172.85 88888.00 2009-05-08 12:23:29.250 128 12596.42 143.60 55172.85 88888.00 2009-05-08 12:23:29.375 128 12596.40 143.57 55172.82 88888.00 2009-05-08 12:23:29.500 128 12596.35 143.60 55172.82 88888.00 2009-05-08 12:23:29.625 128 12596.33 143.57 55172.85 88888.00 2009-05-08 12:23:29.750 128 12596.35 143.60 55172.82 88888.00 2009-05-08 12:23:29.875 128 12596.42 143.68 55172.85 88888.00 2009-05-08 12:23:30.000 128 12596.45 143.72 55172.85 88888.00 2009-05-08 12:23:30.125 128 12596.40 143.68 55172.85 88888.00 2009-05-08 12:23:30.250 128 12596.33 143.70 55172.82 88888.00 2009-05-08 12:23:30.375 128 12596.33 143.65 55172.85 88888.00 2009-05-08 12:23:30.500 128 12596.30 143.62 55172.82 88888.00 2009-05-08 12:23:30.625 128 12596.42 143.68 55172.88 88888.00 2009-05-08 12:23:30.750 128 12596.50 143.65 55172.85 88888.00 2009-05-08 12:23:30.875 128 12596.42 143.68 55172.82 88888.00 2009-05-08 12:23:31.000 128 12596.42 143.68 55172.88 88888.00 2009-05-08 12:23:31.125 128 12596.40 143.68 55172.88 88888.00 2009-05-08 12:23:31.250 128 12596.40 143.70 55172.88 88888.00 2009-05-08 12:23:31.375 128 12596.45 143.78 55172.85 88888.00 2009-05-08 12:23:31.500 128 12596.38 143.68 55172.85 88888.00 2009-05-08 12:23:31.625 128 12596.40 143.65 55172.85 88888.00 2009-05-08 12:23:31.750 128 12596.40 143.65 55172.85 88888.00 2009-05-08 12:23:31.875 128 12596.48 143.68 55172.85 88888.00 2009-05-08 12:23:32.000 128 12596.55 143.70 55172.85 88888.00 2009-05-08 12:23:32.125 128 12596.52 143.68 55172.85 88888.00 2009-05-08 12:23:32.250 128 12596.40 143.65 55172.82 88888.00 2009-05-08 12:23:32.375 128 12596.45 143.68 55172.82 88888.00 2009-05-08 12:23:32.500 128 12596.48 143.65 55172.85 88888.00 2009-05-08 12:23:32.625 128 12596.48 143.65 55172.82 88888.00 2009-05-08 12:23:32.750 128 12596.48 143.60 55172.82 88888.00 2009-05-08 12:23:32.875 128 12596.42 143.62 55172.82 88888.00 2009-05-08 12:23:33.000 128 12596.42 143.65 55172.80 88888.00 2009-05-08 12:23:33.125 128 12596.40 143.62 55172.78 88888.00 2009-05-08 12:23:33.250 128 12596.45 143.65 55172.80 88888.00 2009-05-08 12:23:33.375 128 12596.48 143.60 55172.78 88888.00 2009-05-08 12:23:33.500 128 12596.50 143.62 55172.80 88888.00 2009-05-08 12:23:33.625 128 12596.60 143.78 55172.82 88888.00 2009-05-08 12:23:33.750 128 12596.62 143.75 55172.85 88888.00 2009-05-08 12:23:33.875 128 12596.52 143.65 55172.80 88888.00 2009-05-08 12:23:34.000 128 12596.52 143.65 55172.80 88888.00 2009-05-08 12:23:34.125 128 12596.62 143.68 55172.85 88888.00 2009-05-08 12:23:34.250 128 12596.62 143.70 55172.85 88888.00 2009-05-08 12:23:34.375 128 12596.60 143.68 55172.80 88888.00 2009-05-08 12:23:34.500 128 12596.60 143.70 55172.78 88888.00 2009-05-08 12:23:34.625 128 12596.65 143.70 55172.78 88888.00 2009-05-08 12:23:34.750 128 12596.60 143.68 55172.78 88888.00 2009-05-08 12:23:34.875 128 12596.58 143.72 55172.78 88888.00 2009-05-08 12:23:35.000 128 12596.62 143.78 55172.80 88888.00 2009-05-08 12:23:35.125 128 12596.65 143.78 55172.80 88888.00 2009-05-08 12:23:35.250 128 12596.58 143.78 55172.85 88888.00 2009-05-08 12:23:35.375 128 12596.62 143.80 55172.82 88888.00 2009-05-08 12:23:35.500 128 12596.70 143.80 55172.82 88888.00 2009-05-08 12:23:35.625 128 12596.70 143.78 55172.82 88888.00 2009-05-08 12:23:35.750 128 12596.67 143.75 55172.80 88888.00 2009-05-08 12:23:35.875 128 12596.62 143.70 55172.78 88888.00 2009-05-08 12:23:36.000 128 12596.58 143.60 55172.75 88888.00 2009-05-08 12:23:36.125 128 12596.65 143.65 55172.78 88888.00 2009-05-08 12:23:36.250 128 12596.67 143.72 55172.82 88888.00 2009-05-08 12:23:36.375 128 12596.77 143.78 55172.82 88888.00 2009-05-08 12:23:36.500 128 12596.83 143.75 55172.80 88888.00 2009-05-08 12:23:36.625 128 12596.83 143.75 55172.80 88888.00 2009-05-08 12:23:36.750 128 12596.73 143.75 55172.82 88888.00 2009-05-08 12:23:36.875 128 12596.65 143.70 55172.80 88888.00 2009-05-08 12:23:37.000 128 12596.67 143.75 55172.78 88888.00 2009-05-08 12:23:37.125 128 12596.75 143.72 55172.78 88888.00 2009-05-08 12:23:37.250 128 12596.80 143.62 55172.75 88888.00 2009-05-08 12:23:37.375 128 12596.83 143.65 55172.75 88888.00 2009-05-08 12:23:37.500 128 12596.80 143.68 55172.78 88888.00 2009-05-08 12:23:37.625 128 12596.80 143.70 55172.78 88888.00 2009-05-08 12:23:37.750 128 12596.83 143.78 55172.75 88888.00 2009-05-08 12:23:37.875 128 12596.85 143.78 55172.75 88888.00 2009-05-08 12:23:38.000 128 12596.80 143.78 55172.75 88888.00 2009-05-08 12:23:38.125 128 12596.77 143.72 55172.80 88888.00 2009-05-08 12:23:38.250 128 12596.80 143.68 55172.78 88888.00 2009-05-08 12:23:38.375 128 12596.80 143.70 55172.75 88888.00 2009-05-08 12:23:38.500 128 12596.88 143.80 55172.78 88888.00 2009-05-08 12:23:38.625 128 12596.83 143.75 55172.78 88888.00 2009-05-08 12:23:38.750 128 12596.83 143.72 55172.75 88888.00 2009-05-08 12:23:38.875 128 12596.85 143.70 55172.75 88888.00 2009-05-08 12:23:39.000 128 12596.83 143.70 55172.75 88888.00 2009-05-08 12:23:39.125 128 12596.85 143.70 55172.78 88888.00 2009-05-08 12:23:39.250 128 12596.85 143.68 55172.78 88888.00 2009-05-08 12:23:39.375 128 12596.92 143.68 55172.78 88888.00 2009-05-08 12:23:39.500 128 12596.85 143.68 55172.75 88888.00 2009-05-08 12:23:39.625 128 12596.80 143.72 55172.72 88888.00 2009-05-08 12:23:39.750 128 12596.88 143.75 55172.75 88888.00 2009-05-08 12:23:39.875 128 12596.90 143.78 55172.75 88888.00 2009-05-08 12:23:40.000 128 12596.88 143.75 55172.75 88888.00 2009-05-08 12:23:40.125 128 12596.88 143.68 55172.75 88888.00 2009-05-08 12:23:40.250 128 12596.85 143.72 55172.75 88888.00 2009-05-08 12:23:40.375 128 12596.88 143.75 55172.75 88888.00 2009-05-08 12:23:40.500 128 12596.85 143.68 55172.72 88888.00 2009-05-08 12:23:40.625 128 12596.83 143.65 55172.75 88888.00 2009-05-08 12:23:40.750 128 12596.88 143.68 55172.75 88888.00 2009-05-08 12:23:40.875 128 12596.92 143.75 55172.75 88888.00 2009-05-08 12:23:41.000 128 12597.02 143.78 55172.78 88888.00 2009-05-08 12:23:41.125 128 12597.00 143.75 55172.75 88888.00 2009-05-08 12:23:41.250 128 12596.90 143.68 55172.72 88888.00 2009-05-08 12:23:41.375 128 12596.80 143.72 55172.72 88888.00 2009-05-08 12:23:41.500 128 12596.83 143.72 55172.75 88888.00 2009-05-08 12:23:41.625 128 12596.92 143.78 55172.78 88888.00 2009-05-08 12:23:41.750 128 12597.02 143.80 55172.78 88888.00 2009-05-08 12:23:41.875 128 12596.98 143.75 55172.75 88888.00 2009-05-08 12:23:42.000 128 12596.95 143.75 55172.75 88888.00 2009-05-08 12:23:42.125 128 12596.98 143.70 55172.75 88888.00 2009-05-08 12:23:42.250 128 12596.98 143.68 55172.72 88888.00 2009-05-08 12:23:42.375 128 12597.02 143.68 55172.70 88888.00 2009-05-08 12:23:42.500 128 12597.05 143.68 55172.72 88888.00 2009-05-08 12:23:42.625 128 12597.00 143.70 55172.75 88888.00 2009-05-08 12:23:42.750 128 12597.00 143.72 55172.72 88888.00 2009-05-08 12:23:42.875 128 12596.95 143.65 55172.70 88888.00 2009-05-08 12:23:43.000 128 12597.00 143.65 55172.68 88888.00 2009-05-08 12:23:43.125 128 12597.05 143.62 55172.70 88888.00 2009-05-08 12:23:43.250 128 12597.00 143.70 55172.72 88888.00 2009-05-08 12:23:43.375 128 12596.98 143.75 55172.75 88888.00 2009-05-08 12:23:43.500 128 12597.00 143.70 55172.75 88888.00 2009-05-08 12:23:43.625 128 12596.98 143.62 55172.72 88888.00 2009-05-08 12:23:43.750 128 12597.02 143.65 55172.72 88888.00 2009-05-08 12:23:43.875 128 12597.05 143.68 55172.72 88888.00 2009-05-08 12:23:44.000 128 12597.10 143.68 55172.72 88888.00 2009-05-08 12:23:44.125 128 12597.08 143.60 55172.70 88888.00 2009-05-08 12:23:44.250 128 12597.00 143.62 55172.70 88888.00 2009-05-08 12:23:44.375 128 12596.98 143.65 55172.72 88888.00 2009-05-08 12:23:44.500 128 12597.02 143.68 55172.72 88888.00 2009-05-08 12:23:44.625 128 12597.12 143.78 55172.75 88888.00 2009-05-08 12:23:44.750 128 12597.12 143.80 55172.78 88888.00 2009-05-08 12:23:44.875 128 12597.05 143.72 55172.75 88888.00 2009-05-08 12:23:45.000 128 12597.02 143.62 55172.68 88888.00 2009-05-08 12:23:45.125 128 12597.02 143.57 55172.65 88888.00 2009-05-08 12:23:45.250 128 12597.08 143.65 55172.70 88888.00 2009-05-08 12:23:45.375 128 12597.08 143.68 55172.68 88888.00 2009-05-08 12:23:45.500 128 12597.08 143.68 55172.72 88888.00 2009-05-08 12:23:45.625 128 12597.05 143.62 55172.70 88888.00 2009-05-08 12:23:45.750 128 12597.05 143.65 55172.72 88888.00 2009-05-08 12:23:45.875 128 12597.05 143.72 55172.72 88888.00 2009-05-08 12:23:46.000 128 12597.08 143.70 55172.72 88888.00 2009-05-08 12:23:46.125 128 12597.12 143.70 55172.70 88888.00 2009-05-08 12:23:46.250 128 12597.12 143.65 55172.70 88888.00 2009-05-08 12:23:46.375 128 12597.15 143.68 55172.72 88888.00 2009-05-08 12:23:46.500 128 12597.10 143.70 55172.75 88888.00 2009-05-08 12:23:46.625 128 12597.08 143.72 55172.78 88888.00 2009-05-08 12:23:46.750 128 12597.08 143.70 55172.72 88888.00 2009-05-08 12:23:46.875 128 12597.15 143.68 55172.70 88888.00 2009-05-08 12:23:47.000 128 12597.15 143.70 55172.70 88888.00 2009-05-08 12:23:47.125 128 12597.10 143.65 55172.70 88888.00 2009-05-08 12:23:47.250 128 12597.08 143.57 55172.68 88888.00 2009-05-08 12:23:47.375 128 12597.10 143.57 55172.68 88888.00 2009-05-08 12:23:47.500 128 12597.15 143.60 55172.68 88888.00 2009-05-08 12:23:47.625 128 12597.12 143.62 55172.70 88888.00 2009-05-08 12:23:47.750 128 12597.20 143.68 55172.70 88888.00 2009-05-08 12:23:47.875 128 12597.17 143.65 55172.70 88888.00 2009-05-08 12:23:48.000 128 12597.15 143.60 55172.68 88888.00 2009-05-08 12:23:48.125 128 12597.15 143.62 55172.70 88888.00 2009-05-08 12:23:48.250 128 12597.10 143.62 55172.68 88888.00 2009-05-08 12:23:48.375 128 12597.15 143.60 55172.65 88888.00 2009-05-08 12:23:48.500 128 12597.20 143.62 55172.68 88888.00 2009-05-08 12:23:48.625 128 12597.30 143.62 55172.70 88888.00 2009-05-08 12:23:48.750 128 12597.25 143.65 55172.68 88888.00 2009-05-08 12:23:48.875 128 12597.20 143.62 55172.65 88888.00 2009-05-08 12:23:49.000 128 12597.25 143.65 55172.65 88888.00 2009-05-08 12:23:49.125 128 12597.33 143.68 55172.70 88888.00 2009-05-08 12:23:49.250 128 12597.23 143.65 55172.70 88888.00 2009-05-08 12:23:49.375 128 12597.23 143.62 55172.70 88888.00 2009-05-08 12:23:49.500 128 12597.20 143.60 55172.68 88888.00 2009-05-08 12:23:49.625 128 12597.27 143.65 55172.65 88888.00 2009-05-08 12:23:49.750 128 12597.33 143.65 55172.68 88888.00 2009-05-08 12:23:49.875 128 12597.27 143.65 55172.70 88888.00 2009-05-08 12:23:50.000 128 12597.20 143.62 55172.68 88888.00 2009-05-08 12:23:50.125 128 12597.30 143.62 55172.72 88888.00 2009-05-08 12:23:50.250 128 12597.30 143.62 55172.68 88888.00 2009-05-08 12:23:50.375 128 12597.25 143.60 55172.68 88888.00 2009-05-08 12:23:50.500 128 12597.20 143.60 55172.68 88888.00 2009-05-08 12:23:50.625 128 12597.27 143.65 55172.70 88888.00 2009-05-08 12:23:50.750 128 12597.33 143.68 55172.72 88888.00 2009-05-08 12:23:50.875 128 12597.33 143.68 55172.70 88888.00 2009-05-08 12:23:51.000 128 12597.33 143.65 55172.68 88888.00 2009-05-08 12:23:51.125 128 12597.27 143.57 55172.68 88888.00 2009-05-08 12:23:51.250 128 12597.30 143.62 55172.68 88888.00 2009-05-08 12:23:51.375 128 12597.33 143.68 55172.70 88888.00 2009-05-08 12:23:51.500 128 12597.27 143.68 55172.75 88888.00 2009-05-08 12:23:51.625 128 12597.27 143.62 55172.72 88888.00 2009-05-08 12:23:51.750 128 12597.30 143.62 55172.72 88888.00 2009-05-08 12:23:51.875 128 12597.33 143.72 55172.75 88888.00 2009-05-08 12:23:52.000 128 12597.35 143.62 55172.75 88888.00 2009-05-08 12:23:52.125 128 12597.33 143.53 55172.70 88888.00 2009-05-08 12:23:52.250 128 12597.25 143.50 55172.68 88888.00 2009-05-08 12:23:52.375 128 12597.35 143.60 55172.68 88888.00 2009-05-08 12:23:52.500 128 12597.40 143.60 55172.68 88888.00 2009-05-08 12:23:52.625 128 12597.38 143.53 55172.65 88888.00 2009-05-08 12:23:52.750 128 12597.42 143.57 55172.70 88888.00 2009-05-08 12:23:52.875 128 12597.42 143.62 55172.72 88888.00 2009-05-08 12:23:53.000 128 12597.42 143.68 55172.72 88888.00 2009-05-08 12:23:53.125 128 12597.38 143.68 55172.72 88888.00 2009-05-08 12:23:53.250 128 12597.35 143.62 55172.72 88888.00 2009-05-08 12:23:53.375 128 12597.42 143.62 55172.72 88888.00 2009-05-08 12:23:53.500 128 12597.45 143.60 55172.75 88888.00 2009-05-08 12:23:53.625 128 12597.42 143.65 55172.72 88888.00 2009-05-08 12:23:53.750 128 12597.40 143.60 55172.72 88888.00 2009-05-08 12:23:53.875 128 12597.38 143.50 55172.70 88888.00 2009-05-08 12:23:54.000 128 12597.40 143.50 55172.72 88888.00 2009-05-08 12:23:54.125 128 12597.40 143.60 55172.75 88888.00 2009-05-08 12:23:54.250 128 12597.35 143.53 55172.70 88888.00 2009-05-08 12:23:54.375 128 12597.35 143.50 55172.72 88888.00 2009-05-08 12:23:54.500 128 12597.35 143.55 55172.72 88888.00 2009-05-08 12:23:54.625 128 12597.38 143.55 55172.72 88888.00 2009-05-08 12:23:54.750 128 12597.42 143.55 55172.72 88888.00 2009-05-08 12:23:54.875 128 12597.48 143.55 55172.72 88888.00 2009-05-08 12:23:55.000 128 12597.52 143.55 55172.70 88888.00 2009-05-08 12:23:55.125 128 12597.50 143.55 55172.72 88888.00 2009-05-08 12:23:55.250 128 12597.40 143.60 55172.72 88888.00 2009-05-08 12:23:55.375 128 12597.38 143.62 55172.75 88888.00 2009-05-08 12:23:55.500 128 12597.40 143.60 55172.72 88888.00 2009-05-08 12:23:55.625 128 12597.38 143.60 55172.72 88888.00 2009-05-08 12:23:55.750 128 12597.30 143.60 55172.70 88888.00 2009-05-08 12:23:55.875 128 12597.38 143.60 55172.70 88888.00 2009-05-08 12:23:56.000 128 12597.42 143.65 55172.70 88888.00 2009-05-08 12:23:56.125 128 12597.40 143.60 55172.68 88888.00 2009-05-08 12:23:56.250 128 12597.35 143.60 55172.68 88888.00 2009-05-08 12:23:56.375 128 12597.40 143.62 55172.70 88888.00 2009-05-08 12:23:56.500 128 12597.38 143.62 55172.70 88888.00 2009-05-08 12:23:56.625 128 12597.40 143.60 55172.68 88888.00 2009-05-08 12:23:56.750 128 12597.45 143.60 55172.68 88888.00 2009-05-08 12:23:56.875 128 12597.48 143.60 55172.65 88888.00 2009-05-08 12:23:57.000 128 12597.45 143.60 55172.65 88888.00 2009-05-08 12:23:57.125 128 12597.40 143.62 55172.68 88888.00 2009-05-08 12:23:57.250 128 12597.45 143.62 55172.72 88888.00 2009-05-08 12:23:57.375 128 12597.52 143.65 55172.70 88888.00 2009-05-08 12:23:57.500 128 12597.45 143.60 55172.68 88888.00 2009-05-08 12:23:57.625 128 12597.42 143.65 55172.70 88888.00 2009-05-08 12:23:57.750 128 12597.45 143.60 55172.68 88888.00 2009-05-08 12:23:57.875 128 12597.42 143.57 55172.65 88888.00 2009-05-08 12:23:58.000 128 12597.45 143.68 55172.65 88888.00 2009-05-08 12:23:58.125 128 12597.50 143.68 55172.68 88888.00 2009-05-08 12:23:58.250 128 12597.58 143.62 55172.65 88888.00 2009-05-08 12:23:58.375 128 12597.65 143.62 55172.68 88888.00 2009-05-08 12:23:58.500 128 12597.62 143.65 55172.68 88888.00 2009-05-08 12:23:58.625 128 12597.60 143.70 55172.65 88888.00 2009-05-08 12:23:58.750 128 12597.60 143.62 55172.68 88888.00 2009-05-08 12:23:58.875 128 12597.60 143.68 55172.70 88888.00 2009-05-08 12:23:59.000 128 12597.58 143.65 55172.72 88888.00 2009-05-08 12:23:59.125 128 12597.60 143.70 55172.72 88888.00 2009-05-08 12:23:59.250 128 12597.52 143.65 55172.72 88888.00 2009-05-08 12:23:59.375 128 12597.55 143.62 55172.68 88888.00 2009-05-08 12:23:59.500 128 12597.52 143.65 55172.68 88888.00 2009-05-08 12:23:59.625 128 12597.52 143.55 55172.62 88888.00 2009-05-08 12:23:59.750 128 12597.52 143.55 55172.62 88888.00 2009-05-08 12:23:59.875 128 12597.50 143.57 55172.62 88888.00 2009-05-08 12:24:00.000 128 12597.55 143.65 55172.65 88888.00 2009-05-08 12:24:00.125 128 12597.60 143.70 55172.65 88888.00 2009-05-08 12:24:00.250 128 12597.50 143.65 55172.65 88888.00 2009-05-08 12:24:00.375 128 12597.45 143.60 55172.62 88888.00 2009-05-08 12:24:00.500 128 12597.42 143.62 55172.65 88888.00 2009-05-08 12:24:00.625 128 12597.45 143.60 55172.65 88888.00 2009-05-08 12:24:00.750 128 12597.48 143.60 55172.68 88888.00 2009-05-08 12:24:00.875 128 12597.55 143.65 55172.68 88888.00 2009-05-08 12:24:01.000 128 12597.58 143.65 55172.68 88888.00 2009-05-08 12:24:01.125 128 12597.58 143.65 55172.68 88888.00 2009-05-08 12:24:01.250 128 12597.50 143.65 55172.70 88888.00 2009-05-08 12:24:01.375 128 12597.48 143.62 55172.65 88888.00 2009-05-08 12:24:01.500 128 12597.48 143.62 55172.68 88888.00 2009-05-08 12:24:01.625 128 12597.48 143.62 55172.68 88888.00 2009-05-08 12:24:01.750 128 12597.52 143.65 55172.68 88888.00 2009-05-08 12:24:01.875 128 12597.55 143.68 55172.68 88888.00 2009-05-08 12:24:02.000 128 12597.55 143.65 55172.65 88888.00 2009-05-08 12:24:02.125 128 12597.55 143.65 55172.68 88888.00 2009-05-08 12:24:02.250 128 12597.55 143.62 55172.68 88888.00 2009-05-08 12:24:02.375 128 12597.55 143.62 55172.70 88888.00 2009-05-08 12:24:02.500 128 12597.55 143.68 55172.70 88888.00 2009-05-08 12:24:02.625 128 12597.60 143.75 55172.70 88888.00 2009-05-08 12:24:02.750 128 12597.58 143.65 55172.68 88888.00 2009-05-08 12:24:02.875 128 12597.55 143.65 55172.72 88888.00 2009-05-08 12:24:03.000 128 12597.58 143.68 55172.70 88888.00 2009-05-08 12:24:03.125 128 12597.52 143.68 55172.70 88888.00 2009-05-08 12:24:03.250 128 12597.50 143.60 55172.70 88888.00 2009-05-08 12:24:03.375 128 12597.50 143.65 55172.70 88888.00 2009-05-08 12:24:03.500 128 12597.55 143.68 55172.72 88888.00 2009-05-08 12:24:03.625 128 12597.65 143.68 55172.70 88888.00 2009-05-08 12:24:03.750 128 12597.62 143.65 55172.70 88888.00 2009-05-08 12:24:03.875 128 12597.62 143.62 55172.72 88888.00 2009-05-08 12:24:04.000 128 12597.67 143.62 55172.70 88888.00 2009-05-08 12:24:04.125 128 12597.65 143.60 55172.70 88888.00 2009-05-08 12:24:04.250 128 12597.62 143.57 55172.68 88888.00 2009-05-08 12:24:04.375 128 12597.58 143.60 55172.68 88888.00 2009-05-08 12:24:04.500 128 12597.52 143.60 55172.68 88888.00 2009-05-08 12:24:04.625 128 12597.52 143.55 55172.65 88888.00 2009-05-08 12:24:04.750 128 12597.52 143.57 55172.70 88888.00 2009-05-08 12:24:04.875 128 12597.62 143.60 55172.72 88888.00 2009-05-08 12:24:05.000 128 12597.67 143.65 55172.70 88888.00 2009-05-08 12:24:05.125 128 12597.65 143.60 55172.68 88888.00 2009-05-08 12:24:05.250 128 12597.62 143.55 55172.70 88888.00 2009-05-08 12:24:05.375 128 12597.67 143.60 55172.72 88888.00 2009-05-08 12:24:05.500 128 12597.67 143.62 55172.75 88888.00 2009-05-08 12:24:05.625 128 12597.58 143.60 55172.70 88888.00 2009-05-08 12:24:05.750 128 12597.55 143.60 55172.70 88888.00 2009-05-08 12:24:05.875 128 12597.58 143.55 55172.68 88888.00 2009-05-08 12:24:06.000 128 12597.60 143.55 55172.68 88888.00 2009-05-08 12:24:06.125 128 12597.60 143.60 55172.68 88888.00 2009-05-08 12:24:06.250 128 12597.55 143.57 55172.68 88888.00 2009-05-08 12:24:06.375 128 12597.60 143.60 55172.70 88888.00 2009-05-08 12:24:06.500 128 12597.58 143.60 55172.72 88888.00 2009-05-08 12:24:06.625 128 12597.55 143.57 55172.72 88888.00 2009-05-08 12:24:06.750 128 12597.52 143.60 55172.72 88888.00 2009-05-08 12:24:06.875 128 12597.62 143.62 55172.72 88888.00 2009-05-08 12:24:07.000 128 12597.62 143.60 55172.75 88888.00 2009-05-08 12:24:07.125 128 12597.55 143.55 55172.72 88888.00 2009-05-08 12:24:07.250 128 12597.55 143.55 55172.75 88888.00 2009-05-08 12:24:07.375 128 12597.60 143.55 55172.72 88888.00 2009-05-08 12:24:07.500 128 12597.55 143.53 55172.70 88888.00 2009-05-08 12:24:07.625 128 12597.52 143.53 55172.70 88888.00 2009-05-08 12:24:07.750 128 12597.55 143.55 55172.70 88888.00 2009-05-08 12:24:07.875 128 12597.58 143.60 55172.72 88888.00 2009-05-08 12:24:08.000 128 12597.62 143.62 55172.75 88888.00 2009-05-08 12:24:08.125 128 12597.58 143.55 55172.70 88888.00 2009-05-08 12:24:08.250 128 12597.55 143.57 55172.70 88888.00 2009-05-08 12:24:08.375 128 12597.55 143.62 55172.72 88888.00 2009-05-08 12:24:08.500 128 12597.55 143.57 55172.72 88888.00 2009-05-08 12:24:08.625 128 12597.60 143.55 55172.70 88888.00 2009-05-08 12:24:08.750 128 12597.55 143.53 55172.70 88888.00 2009-05-08 12:24:08.875 128 12597.55 143.53 55172.70 88888.00 2009-05-08 12:24:09.000 128 12597.55 143.55 55172.70 88888.00 2009-05-08 12:24:09.125 128 12597.60 143.57 55172.75 88888.00 2009-05-08 12:24:09.250 128 12597.70 143.60 55172.78 88888.00 2009-05-08 12:24:09.375 128 12597.70 143.60 55172.75 88888.00 2009-05-08 12:24:09.500 128 12597.73 143.55 55172.72 88888.00 2009-05-08 12:24:09.625 128 12597.75 143.57 55172.72 88888.00 2009-05-08 12:24:09.750 128 12597.73 143.53 55172.75 88888.00 2009-05-08 12:24:09.875 128 12597.67 143.55 55172.75 88888.00 2009-05-08 12:24:10.000 128 12597.65 143.60 55172.72 88888.00 2009-05-08 12:24:10.125 128 12597.70 143.60 55172.75 88888.00 2009-05-08 12:24:10.250 128 12597.73 143.53 55172.75 88888.00 2009-05-08 12:24:10.375 128 12597.67 143.55 55172.78 88888.00 2009-05-08 12:24:10.500 128 12597.62 143.55 55172.75 88888.00 2009-05-08 12:24:10.625 128 12597.62 143.55 55172.75 88888.00 2009-05-08 12:24:10.750 128 12597.62 143.53 55172.72 88888.00 2009-05-08 12:24:10.875 128 12597.70 143.53 55172.78 88888.00 2009-05-08 12:24:11.000 128 12597.70 143.53 55172.75 88888.00 2009-05-08 12:24:11.125 128 12597.65 143.53 55172.75 88888.00 2009-05-08 12:24:11.250 128 12597.73 143.55 55172.75 88888.00 2009-05-08 12:24:11.375 128 12597.70 143.55 55172.72 88888.00 2009-05-08 12:24:11.500 128 12597.65 143.53 55172.72 88888.00 2009-05-08 12:24:11.625 128 12597.60 143.57 55172.75 88888.00 2009-05-08 12:24:11.750 128 12597.62 143.55 55172.75 88888.00 2009-05-08 12:24:11.875 128 12597.62 143.50 55172.75 88888.00 2009-05-08 12:24:12.000 128 12597.67 143.50 55172.75 88888.00 2009-05-08 12:24:12.125 128 12597.70 143.53 55172.75 88888.00 2009-05-08 12:24:12.250 128 12597.70 143.53 55172.72 88888.00 2009-05-08 12:24:12.375 128 12597.73 143.53 55172.72 88888.00 2009-05-08 12:24:12.500 128 12597.73 143.57 55172.75 88888.00 2009-05-08 12:24:12.625 128 12597.80 143.55 55172.75 88888.00 2009-05-08 12:24:12.750 128 12597.75 143.57 55172.72 88888.00 2009-05-08 12:24:12.875 128 12597.67 143.50 55172.75 88888.00 2009-05-08 12:24:13.000 128 12597.67 143.53 55172.75 88888.00 2009-05-08 12:24:13.125 128 12597.73 143.55 55172.80 88888.00 2009-05-08 12:24:13.250 128 12597.77 143.55 55172.78 88888.00 2009-05-08 12:24:13.375 128 12597.77 143.60 55172.78 88888.00 2009-05-08 12:24:13.500 128 12597.73 143.57 55172.80 88888.00 2009-05-08 12:24:13.625 128 12597.75 143.57 55172.82 88888.00 2009-05-08 12:24:13.750 128 12597.77 143.62 55172.85 88888.00 2009-05-08 12:24:13.875 128 12597.75 143.62 55172.82 88888.00 2009-05-08 12:24:14.000 128 12597.73 143.62 55172.80 88888.00 2009-05-08 12:24:14.125 128 12597.70 143.62 55172.82 88888.00 2009-05-08 12:24:14.250 128 12597.73 143.62 55172.88 88888.00 2009-05-08 12:24:14.375 128 12597.73 143.57 55172.85 88888.00 2009-05-08 12:24:14.500 128 12597.75 143.60 55172.85 88888.00 2009-05-08 12:24:14.625 128 12597.77 143.60 55172.82 88888.00 2009-05-08 12:24:14.750 128 12597.70 143.57 55172.80 88888.00 2009-05-08 12:24:14.875 128 12597.75 143.57 55172.80 88888.00 2009-05-08 12:24:15.000 128 12597.75 143.57 55172.82 88888.00 2009-05-08 12:24:15.125 128 12597.75 143.62 55172.82 88888.00 2009-05-08 12:24:15.250 128 12597.70 143.53 55172.80 88888.00 2009-05-08 12:24:15.375 128 12597.65 143.50 55172.82 88888.00 2009-05-08 12:24:15.500 128 12597.65 143.55 55172.85 88888.00 2009-05-08 12:24:15.625 128 12597.70 143.57 55172.88 88888.00 2009-05-08 12:24:15.750 128 12597.70 143.57 55172.85 88888.00 2009-05-08 12:24:15.875 128 12597.65 143.50 55172.85 88888.00 2009-05-08 12:24:16.000 128 12597.62 143.55 55172.85 88888.00 2009-05-08 12:24:16.125 128 12597.62 143.57 55172.88 88888.00 2009-05-08 12:24:16.250 128 12597.62 143.57 55172.90 88888.00 2009-05-08 12:24:16.375 128 12597.65 143.57 55172.93 88888.00 2009-05-08 12:24:16.500 128 12597.65 143.57 55172.88 88888.00 2009-05-08 12:24:16.625 128 12597.58 143.53 55172.88 88888.00 2009-05-08 12:24:16.750 128 12597.60 143.47 55172.90 88888.00 2009-05-08 12:24:16.875 128 12597.67 143.50 55172.88 88888.00 2009-05-08 12:24:17.000 128 12597.73 143.53 55172.88 88888.00 2009-05-08 12:24:17.125 128 12597.65 143.53 55172.88 88888.00 2009-05-08 12:24:17.250 128 12597.65 143.50 55172.90 88888.00 2009-05-08 12:24:17.375 128 12597.62 143.53 55172.90 88888.00 2009-05-08 12:24:17.500 128 12597.62 143.50 55172.90 88888.00 2009-05-08 12:24:17.625 128 12597.70 143.50 55172.90 88888.00 2009-05-08 12:24:17.750 128 12597.73 143.53 55172.93 88888.00 2009-05-08 12:24:17.875 128 12597.58 143.47 55172.93 88888.00 2009-05-08 12:24:18.000 128 12597.50 143.40 55172.85 88888.00 2009-05-08 12:24:18.125 128 12597.60 143.43 55172.90 88888.00 2009-05-08 12:24:18.250 128 12597.60 143.45 55172.90 88888.00 2009-05-08 12:24:18.375 128 12597.60 143.47 55172.90 88888.00 2009-05-08 12:24:18.500 128 12597.60 143.50 55172.90 88888.00 2009-05-08 12:24:18.625 128 12597.60 143.47 55172.93 88888.00 2009-05-08 12:24:18.750 128 12597.55 143.40 55172.93 88888.00 2009-05-08 12:24:18.875 128 12597.58 143.47 55172.93 88888.00 2009-05-08 12:24:19.000 128 12597.62 143.53 55172.95 88888.00 2009-05-08 12:24:19.125 128 12597.55 143.45 55172.90 88888.00 2009-05-08 12:24:19.250 128 12597.45 143.38 55172.93 88888.00 2009-05-08 12:24:19.375 128 12597.55 143.43 55172.93 88888.00 2009-05-08 12:24:19.500 128 12597.62 143.47 55172.90 88888.00 2009-05-08 12:24:19.625 128 12597.62 143.50 55172.90 88888.00 2009-05-08 12:24:19.750 128 12597.58 143.43 55172.90 88888.00 2009-05-08 12:24:19.875 128 12597.58 143.43 55172.90 88888.00 2009-05-08 12:24:20.000 128 12597.60 143.43 55172.90 88888.00 2009-05-08 12:24:20.125 128 12597.65 143.38 55172.90 88888.00 2009-05-08 12:24:20.250 128 12597.60 143.32 55172.90 88888.00 2009-05-08 12:24:20.375 128 12597.60 143.30 55172.90 88888.00 2009-05-08 12:24:20.500 128 12597.65 143.35 55172.93 88888.00 2009-05-08 12:24:20.625 128 12597.65 143.38 55172.95 88888.00 2009-05-08 12:24:20.750 128 12597.67 143.43 55172.90 88888.00 2009-05-08 12:24:20.875 128 12597.70 143.43 55172.95 88888.00 2009-05-08 12:24:21.000 128 12597.67 143.45 55172.95 88888.00 2009-05-08 12:24:21.125 128 12597.60 143.50 55172.97 88888.00 2009-05-08 12:24:21.250 128 12597.62 143.43 55172.97 88888.00 2009-05-08 12:24:21.375 128 12597.62 143.38 55172.97 88888.00 2009-05-08 12:24:21.500 128 12597.65 143.43 55173.00 88888.00 2009-05-08 12:24:21.625 128 12597.67 143.45 55173.00 88888.00 2009-05-08 12:24:21.750 128 12597.70 143.45 55173.00 88888.00 2009-05-08 12:24:21.875 128 12597.75 143.50 55173.03 88888.00 2009-05-08 12:24:22.000 128 12597.70 143.43 55172.97 88888.00 2009-05-08 12:24:22.125 128 12597.65 143.35 55172.97 88888.00 2009-05-08 12:24:22.250 128 12597.67 143.35 55173.00 88888.00 2009-05-08 12:24:22.375 128 12597.67 143.38 55173.00 88888.00 2009-05-08 12:24:22.500 128 12597.60 143.38 55173.00 88888.00 2009-05-08 12:24:22.625 128 12597.55 143.32 55172.97 88888.00 2009-05-08 12:24:22.750 128 12597.60 143.35 55172.97 88888.00 2009-05-08 12:24:22.875 128 12597.67 143.38 55173.03 88888.00 2009-05-08 12:24:23.000 128 12597.75 143.32 55173.03 88888.00 2009-05-08 12:24:23.125 128 12597.73 143.32 55173.05 88888.00 2009-05-08 12:24:23.250 128 12597.67 143.32 55173.03 88888.00 2009-05-08 12:24:23.375 128 12597.70 143.38 55172.97 88888.00 2009-05-08 12:24:23.500 128 12597.75 143.38 55173.00 88888.00 2009-05-08 12:24:23.625 128 12597.77 143.43 55173.03 88888.00 2009-05-08 12:24:23.750 128 12597.77 143.43 55173.05 88888.00 2009-05-08 12:24:23.875 128 12597.77 143.38 55173.05 88888.00 2009-05-08 12:24:24.000 128 12597.75 143.35 55173.05 88888.00 2009-05-08 12:24:24.125 128 12597.75 143.35 55173.03 88888.00 2009-05-08 12:24:24.250 128 12597.75 143.32 55173.03 88888.00 2009-05-08 12:24:24.375 128 12597.77 143.40 55173.05 88888.00 2009-05-08 12:24:24.500 128 12597.73 143.43 55173.07 88888.00 2009-05-08 12:24:24.625 128 12597.65 143.35 55173.05 88888.00 2009-05-08 12:24:24.750 128 12597.60 143.28 55173.03 88888.00 2009-05-08 12:24:24.875 128 12597.67 143.32 55173.05 88888.00 2009-05-08 12:24:25.000 128 12597.67 143.35 55173.05 88888.00 2009-05-08 12:24:25.125 128 12597.73 143.40 55173.07 88888.00 2009-05-08 12:24:25.250 128 12597.73 143.38 55173.07 88888.00 2009-05-08 12:24:25.375 128 12597.65 143.32 55173.07 88888.00 2009-05-08 12:24:25.500 128 12597.60 143.30 55173.07 88888.00 2009-05-08 12:24:25.625 128 12597.65 143.43 55173.10 88888.00 2009-05-08 12:24:25.750 128 12597.75 143.45 55173.12 88888.00 2009-05-08 12:24:25.875 128 12597.75 143.35 55173.10 88888.00 2009-05-08 12:24:26.000 128 12597.70 143.35 55173.07 88888.00 2009-05-08 12:24:26.125 128 12597.67 143.32 55173.10 88888.00 2009-05-08 12:24:26.250 128 12597.60 143.28 55173.05 88888.00 2009-05-08 12:24:26.375 128 12597.65 143.30 55173.05 88888.00 2009-05-08 12:24:26.500 128 12597.67 143.35 55173.10 88888.00 2009-05-08 12:24:26.625 128 12597.67 143.38 55173.10 88888.00 2009-05-08 12:24:26.750 128 12597.67 143.35 55173.10 88888.00 2009-05-08 12:24:26.875 128 12597.65 143.28 55173.07 88888.00 2009-05-08 12:24:27.000 128 12597.62 143.30 55173.10 88888.00 2009-05-08 12:24:27.125 128 12597.62 143.30 55173.07 88888.00 2009-05-08 12:24:27.250 128 12597.62 143.25 55173.05 88888.00 2009-05-08 12:24:27.375 128 12597.65 143.22 55173.05 88888.00 2009-05-08 12:24:27.500 128 12597.75 143.28 55173.10 88888.00 2009-05-08 12:24:27.625 128 12597.75 143.25 55173.10 88888.00 2009-05-08 12:24:27.750 128 12597.65 143.22 55173.12 88888.00 2009-05-08 12:24:27.875 128 12597.62 143.25 55173.15 88888.00 2009-05-08 12:24:28.000 128 12597.65 143.28 55173.18 88888.00 2009-05-08 12:24:28.125 128 12597.62 143.28 55173.18 88888.00 2009-05-08 12:24:28.250 128 12597.65 143.20 55173.18 88888.00 2009-05-08 12:24:28.375 128 12597.67 143.18 55173.15 88888.00 2009-05-08 12:24:28.500 128 12597.67 143.20 55173.18 88888.00 2009-05-08 12:24:28.625 128 12597.67 143.25 55173.18 88888.00 2009-05-08 12:24:28.750 128 12597.65 143.22 55173.15 88888.00 2009-05-08 12:24:28.875 128 12597.62 143.18 55173.15 88888.00 2009-05-08 12:24:29.000 128 12597.65 143.25 55173.18 88888.00 2009-05-08 12:24:29.125 128 12597.67 143.22 55173.20 88888.00 2009-05-08 12:24:29.250 128 12597.65 143.18 55173.20 88888.00 2009-05-08 12:24:29.375 128 12597.67 143.22 55173.20 88888.00 2009-05-08 12:24:29.500 128 12597.73 143.22 55173.25 88888.00 2009-05-08 12:24:29.625 128 12597.70 143.20 55173.25 88888.00 2009-05-08 12:24:29.750 128 12597.62 143.18 55173.20 88888.00 2009-05-08 12:24:29.875 128 12597.65 143.15 55173.20 88888.00 2009-05-08 12:24:30.000 128 12597.70 143.18 55173.20 88888.00 2009-05-08 12:24:30.125 128 12597.70 143.12 55173.22 88888.00 2009-05-08 12:24:30.250 128 12597.65 143.10 55173.18 88888.00 2009-05-08 12:24:30.375 128 12597.67 143.12 55173.18 88888.00 2009-05-08 12:24:30.500 128 12597.67 143.20 55173.20 88888.00 2009-05-08 12:24:30.625 128 12597.65 143.15 55173.20 88888.00 2009-05-08 12:24:30.750 128 12597.70 143.12 55173.18 88888.00 2009-05-08 12:24:30.875 128 12597.73 143.12 55173.20 88888.00 2009-05-08 12:24:31.000 128 12597.73 143.12 55173.22 88888.00 2009-05-08 12:24:31.125 128 12597.65 143.15 55173.25 88888.00 2009-05-08 12:24:31.250 128 12597.60 143.12 55173.25 88888.00 2009-05-08 12:24:31.375 128 12597.60 143.12 55173.25 88888.00 2009-05-08 12:24:31.500 128 12597.65 143.12 55173.22 88888.00 2009-05-08 12:24:31.625 128 12597.75 143.15 55173.25 88888.00 2009-05-08 12:24:31.750 128 12597.77 143.18 55173.28 88888.00 2009-05-08 12:24:31.875 128 12597.85 143.18 55173.28 88888.00 2009-05-08 12:24:32.000 128 12597.83 143.15 55173.25 88888.00 2009-05-08 12:24:32.125 128 12597.62 143.12 55173.28 88888.00 2009-05-08 12:24:32.250 128 12597.58 143.12 55173.28 88888.00 2009-05-08 12:24:32.375 128 12597.67 143.18 55173.28 88888.00 2009-05-08 12:24:32.500 128 12597.67 143.10 55173.22 88888.00 2009-05-08 12:24:32.625 128 12597.67 143.12 55173.25 88888.00 2009-05-08 12:24:32.750 128 12597.67 143.15 55173.28 88888.00 2009-05-08 12:24:32.875 128 12597.62 143.15 55173.25 88888.00 2009-05-08 12:24:33.000 128 12597.62 143.07 55173.22 88888.00 2009-05-08 12:24:33.125 128 12597.65 143.12 55173.28 88888.00 2009-05-08 12:24:33.250 128 12597.65 143.15 55173.25 88888.00 2009-05-08 12:24:33.375 128 12597.65 143.18 55173.25 88888.00 2009-05-08 12:24:33.500 128 12597.67 143.15 55173.25 88888.00 2009-05-08 12:24:33.625 128 12597.65 143.18 55173.28 88888.00 2009-05-08 12:24:33.750 128 12597.62 143.18 55173.28 88888.00 2009-05-08 12:24:33.875 128 12597.60 143.18 55173.25 88888.00 2009-05-08 12:24:34.000 128 12597.60 143.18 55173.28 88888.00 2009-05-08 12:24:34.125 128 12597.62 143.18 55173.28 88888.00 2009-05-08 12:24:34.250 128 12597.62 143.12 55173.30 88888.00 2009-05-08 12:24:34.375 128 12597.65 143.18 55173.28 88888.00 2009-05-08 12:24:34.500 128 12597.62 143.12 55173.28 88888.00 2009-05-08 12:24:34.625 128 12597.58 143.05 55173.28 88888.00 2009-05-08 12:24:34.750 128 12597.60 143.05 55173.28 88888.00 2009-05-08 12:24:34.875 128 12597.65 143.10 55173.32 88888.00 2009-05-08 12:24:35.000 128 12597.62 143.12 55173.30 88888.00 2009-05-08 12:24:35.125 128 12597.62 143.15 55173.32 88888.00 2009-05-08 12:24:35.250 128 12597.58 143.10 55173.32 88888.00 2009-05-08 12:24:35.375 128 12597.60 143.10 55173.32 88888.00 2009-05-08 12:24:35.500 128 12597.60 143.12 55173.35 88888.00 2009-05-08 12:24:35.625 128 12597.60 143.18 55173.35 88888.00 2009-05-08 12:24:35.750 128 12597.58 143.10 55173.35 88888.00 2009-05-08 12:24:35.875 128 12597.60 143.10 55173.32 88888.00 2009-05-08 12:24:36.000 128 12597.55 143.07 55173.32 88888.00 2009-05-08 12:24:36.125 128 12597.58 143.15 55173.38 88888.00 2009-05-08 12:24:36.250 128 12597.52 143.15 55173.40 88888.00 2009-05-08 12:24:36.375 128 12597.50 143.18 55173.40 88888.00 2009-05-08 12:24:36.500 128 12597.48 143.12 55173.38 88888.00 2009-05-08 12:24:36.625 128 12597.48 143.05 55173.35 88888.00 2009-05-08 12:24:36.750 128 12597.42 143.05 55173.35 88888.00 2009-05-08 12:24:36.875 128 12597.38 143.07 55173.35 88888.00 2009-05-08 12:24:37.000 128 12597.38 143.07 55173.32 88888.00 2009-05-08 12:24:37.125 128 12597.38 143.07 55173.38 88888.00 2009-05-08 12:24:37.250 128 12597.40 143.07 55173.40 88888.00 2009-05-08 12:24:37.375 128 12597.45 143.15 55173.40 88888.00 2009-05-08 12:24:37.500 128 12597.48 143.15 55173.40 88888.00 2009-05-08 12:24:37.625 128 12597.42 143.10 55173.40 88888.00 2009-05-08 12:24:37.750 128 12597.38 143.07 55173.40 88888.00 2009-05-08 12:24:37.875 128 12597.35 143.03 55173.40 88888.00 2009-05-08 12:24:38.000 128 12597.33 143.03 55173.40 88888.00 2009-05-08 12:24:38.125 128 12597.33 143.07 55173.40 88888.00 2009-05-08 12:24:38.250 128 12597.38 143.12 55173.45 88888.00 2009-05-08 12:24:38.375 128 12597.40 143.10 55173.40 88888.00 2009-05-08 12:24:38.500 128 12597.38 143.03 55173.40 88888.00 2009-05-08 12:24:38.625 128 12597.35 143.12 55173.40 88888.00 2009-05-08 12:24:38.750 128 12597.38 143.12 55173.43 88888.00 2009-05-08 12:24:38.875 128 12597.38 143.12 55173.40 88888.00 2009-05-08 12:24:39.000 128 12597.35 143.00 55173.38 88888.00 2009-05-08 12:24:39.125 128 12597.33 142.95 55173.40 88888.00 2009-05-08 12:24:39.250 128 12597.30 142.97 55173.45 88888.00 2009-05-08 12:24:39.375 128 12597.35 143.05 55173.45 88888.00 2009-05-08 12:24:39.500 128 12597.38 143.05 55173.47 88888.00 2009-05-08 12:24:39.625 128 12597.33 142.97 55173.45 88888.00 2009-05-08 12:24:39.750 128 12597.33 143.07 55173.47 88888.00 2009-05-08 12:24:39.875 128 12597.30 143.03 55173.47 88888.00 2009-05-08 12:24:40.000 128 12597.23 143.00 55173.47 88888.00 2009-05-08 12:24:40.125 128 12597.27 143.03 55173.47 88888.00 2009-05-08 12:24:40.250 128 12597.27 143.00 55173.47 88888.00 2009-05-08 12:24:40.375 128 12597.27 142.97 55173.47 88888.00 2009-05-08 12:24:40.500 128 12597.25 142.93 55173.43 88888.00 2009-05-08 12:24:40.625 128 12597.33 143.00 55173.45 88888.00 2009-05-08 12:24:40.750 128 12597.40 143.05 55173.45 88888.00 2009-05-08 12:24:40.875 128 12597.45 143.03 55173.45 88888.00 2009-05-08 12:24:41.000 128 12597.48 143.10 55173.50 88888.00 2009-05-08 12:24:41.125 128 12597.42 143.10 55173.47 88888.00 2009-05-08 12:24:41.250 128 12597.38 143.05 55173.47 88888.00 2009-05-08 12:24:41.375 128 12597.35 143.05 55173.45 88888.00 2009-05-08 12:24:41.500 128 12597.27 143.03 55173.47 88888.00 2009-05-08 12:24:41.625 128 12597.27 143.03 55173.47 88888.00 2009-05-08 12:24:41.750 128 12597.27 143.00 55173.43 88888.00 2009-05-08 12:24:41.875 128 12597.27 143.00 55173.45 88888.00 2009-05-08 12:24:42.000 128 12597.25 143.03 55173.43 88888.00 2009-05-08 12:24:42.125 128 12597.25 142.97 55173.45 88888.00 2009-05-08 12:24:42.250 128 12597.30 142.97 55173.45 88888.00 2009-05-08 12:24:42.375 128 12597.35 143.00 55173.47 88888.00 2009-05-08 12:24:42.500 128 12597.35 143.05 55173.45 88888.00 2009-05-08 12:24:42.625 128 12597.38 143.10 55173.50 88888.00 2009-05-08 12:24:42.750 128 12597.38 143.15 55173.50 88888.00 2009-05-08 12:24:42.875 128 12597.27 143.12 55173.53 88888.00 2009-05-08 12:24:43.000 128 12597.27 143.07 55173.50 88888.00 2009-05-08 12:24:43.125 128 12597.33 143.12 55173.53 88888.00 2009-05-08 12:24:43.250 128 12597.27 143.12 55173.53 88888.00 2009-05-08 12:24:43.375 128 12597.35 143.07 55173.50 88888.00 2009-05-08 12:24:43.500 128 12597.38 143.10 55173.53 88888.00 2009-05-08 12:24:43.625 128 12597.33 143.10 55173.55 88888.00 2009-05-08 12:24:43.750 128 12597.30 143.03 55173.53 88888.00 2009-05-08 12:24:43.875 128 12597.33 143.07 55173.50 88888.00 2009-05-08 12:24:44.000 128 12597.38 143.18 55173.55 88888.00 2009-05-08 12:24:44.125 128 12597.42 143.20 55173.57 88888.00 2009-05-08 12:24:44.250 128 12597.38 143.18 55173.55 88888.00 2009-05-08 12:24:44.375 128 12597.33 143.12 55173.55 88888.00 2009-05-08 12:24:44.500 128 12597.33 143.10 55173.53 88888.00 2009-05-08 12:24:44.625 128 12597.33 143.12 55173.55 88888.00 2009-05-08 12:24:44.750 128 12597.33 143.12 55173.55 88888.00 2009-05-08 12:24:44.875 128 12597.27 143.05 55173.53 88888.00 2009-05-08 12:24:45.000 128 12597.30 143.07 55173.50 88888.00 2009-05-08 12:24:45.125 128 12597.33 143.12 55173.50 88888.00 2009-05-08 12:24:45.250 128 12597.35 143.10 55173.50 88888.00 2009-05-08 12:24:45.375 128 12597.40 143.10 55173.47 88888.00 2009-05-08 12:24:45.500 128 12597.33 143.07 55173.50 88888.00 2009-05-08 12:24:45.625 128 12597.38 143.10 55173.53 88888.00 2009-05-08 12:24:45.750 128 12597.40 143.15 55173.55 88888.00 2009-05-08 12:24:45.875 128 12597.45 143.15 55173.55 88888.00 2009-05-08 12:24:46.000 128 12597.45 143.12 55173.55 88888.00 2009-05-08 12:24:46.125 128 12597.48 143.10 55173.53 88888.00 2009-05-08 12:24:46.250 128 12597.45 143.12 55173.55 88888.00 2009-05-08 12:24:46.375 128 12597.40 143.15 55173.57 88888.00 2009-05-08 12:24:46.500 128 12597.40 143.18 55173.57 88888.00 2009-05-08 12:24:46.625 128 12597.48 143.18 55173.57 88888.00 2009-05-08 12:24:46.750 128 12597.42 143.12 55173.53 88888.00 2009-05-08 12:24:46.875 128 12597.38 143.07 55173.50 88888.00 2009-05-08 12:24:47.000 128 12597.35 143.07 55173.50 88888.00 2009-05-08 12:24:47.125 128 12597.35 143.15 55173.53 88888.00 2009-05-08 12:24:47.250 128 12597.33 143.12 55173.55 88888.00 2009-05-08 12:24:47.375 128 12597.35 143.12 55173.57 88888.00 2009-05-08 12:24:47.500 128 12597.38 143.12 55173.55 88888.00 2009-05-08 12:24:47.625 128 12597.38 143.10 55173.55 88888.00 2009-05-08 12:24:47.750 128 12597.30 143.12 55173.53 88888.00 2009-05-08 12:24:47.875 128 12597.40 143.20 55173.57 88888.00 2009-05-08 12:24:48.000 128 12597.48 143.20 55173.57 88888.00 2009-05-08 12:24:48.125 128 12597.50 143.12 55173.55 88888.00 2009-05-08 12:24:48.250 128 12597.40 143.15 55173.55 88888.00 2009-05-08 12:24:48.375 128 12597.35 143.20 55173.55 88888.00 2009-05-08 12:24:48.500 128 12597.40 143.20 55173.55 88888.00 2009-05-08 12:24:48.625 128 12597.45 143.12 55173.55 88888.00 2009-05-08 12:24:48.750 128 12597.48 143.12 55173.55 88888.00 2009-05-08 12:24:48.875 128 12597.55 143.15 55173.55 88888.00 2009-05-08 12:24:49.000 128 12597.48 143.20 55173.55 88888.00 2009-05-08 12:24:49.125 128 12597.48 143.22 55173.60 88888.00 2009-05-08 12:24:49.250 128 12597.48 143.18 55173.57 88888.00 2009-05-08 12:24:49.375 128 12597.48 143.20 55173.53 88888.00 2009-05-08 12:24:49.500 128 12597.48 143.22 55173.55 88888.00 2009-05-08 12:24:49.625 128 12597.50 143.25 55173.55 88888.00 2009-05-08 12:24:49.750 128 12597.45 143.25 55173.57 88888.00 2009-05-08 12:24:49.875 128 12597.38 143.20 55173.53 88888.00 2009-05-08 12:24:50.000 128 12597.38 143.12 55173.53 88888.00 2009-05-08 12:24:50.125 128 12597.42 143.15 55173.53 88888.00 2009-05-08 12:24:50.250 128 12597.48 143.25 55173.55 88888.00 2009-05-08 12:24:50.375 128 12597.40 143.22 55173.57 88888.00 2009-05-08 12:24:50.500 128 12597.38 143.20 55173.57 88888.00 2009-05-08 12:24:50.625 128 12597.48 143.20 55173.57 88888.00 2009-05-08 12:24:50.750 128 12597.42 143.22 55173.57 88888.00 2009-05-08 12:24:50.875 128 12597.35 143.22 55173.60 88888.00 2009-05-08 12:24:51.000 128 12597.38 143.22 55173.57 88888.00 2009-05-08 12:24:51.125 128 12597.35 143.20 55173.57 88888.00 2009-05-08 12:24:51.250 128 12597.27 143.12 55173.57 88888.00 2009-05-08 12:24:51.375 128 12597.33 143.22 55173.60 88888.00 2009-05-08 12:24:51.500 128 12597.35 143.22 55173.60 88888.00 2009-05-08 12:24:51.625 128 12597.40 143.22 55173.60 88888.00 2009-05-08 12:24:51.750 128 12597.38 143.22 55173.60 88888.00 2009-05-08 12:24:51.875 128 12597.38 143.22 55173.60 88888.00 2009-05-08 12:24:52.000 128 12597.45 143.22 55173.60 88888.00 2009-05-08 12:24:52.125 128 12597.42 143.20 55173.62 88888.00 2009-05-08 12:24:52.250 128 12597.40 143.15 55173.62 88888.00 2009-05-08 12:24:52.375 128 12597.42 143.15 55173.60 88888.00 2009-05-08 12:24:52.500 128 12597.35 143.15 55173.60 88888.00 2009-05-08 12:24:52.625 128 12597.38 143.25 55173.60 88888.00 2009-05-08 12:24:52.750 128 12597.38 143.20 55173.60 88888.00 2009-05-08 12:24:52.875 128 12597.45 143.18 55173.57 88888.00 2009-05-08 12:24:53.000 128 12597.48 143.18 55173.57 88888.00 2009-05-08 12:24:53.125 128 12597.55 143.28 55173.62 88888.00 2009-05-08 12:24:53.250 128 12597.50 143.28 55173.62 88888.00 2009-05-08 12:24:53.375 128 12597.40 143.20 55173.57 88888.00 2009-05-08 12:24:53.500 128 12597.38 143.20 55173.60 88888.00 2009-05-08 12:24:53.625 128 12597.40 143.25 55173.62 88888.00 2009-05-08 12:24:53.750 128 12597.35 143.22 55173.62 88888.00 2009-05-08 12:24:53.875 128 12597.33 143.18 55173.60 88888.00 2009-05-08 12:24:54.000 128 12597.35 143.25 55173.57 88888.00 2009-05-08 12:24:54.125 128 12597.38 143.25 55173.60 88888.00 2009-05-08 12:24:54.250 128 12597.38 143.18 55173.57 88888.00 2009-05-08 12:24:54.375 128 12597.40 143.18 55173.57 88888.00 2009-05-08 12:24:54.500 128 12597.38 143.18 55173.60 88888.00 2009-05-08 12:24:54.625 128 12597.40 143.20 55173.57 88888.00 2009-05-08 12:24:54.750 128 12597.45 143.22 55173.60 88888.00 2009-05-08 12:24:54.875 128 12597.48 143.30 55173.60 88888.00 2009-05-08 12:24:55.000 128 12597.52 143.30 55173.60 88888.00 2009-05-08 12:24:55.125 128 12597.55 143.32 55173.60 88888.00 2009-05-08 12:24:55.250 128 12597.45 143.22 55173.60 88888.00 2009-05-08 12:24:55.375 128 12597.48 143.25 55173.60 88888.00 2009-05-08 12:24:55.500 128 12597.52 143.30 55173.62 88888.00 2009-05-08 12:24:55.625 128 12597.52 143.32 55173.60 88888.00 2009-05-08 12:24:55.750 128 12597.40 143.30 55173.60 88888.00 2009-05-08 12:24:55.875 128 12597.48 143.35 55173.62 88888.00 2009-05-08 12:24:56.000 128 12597.52 143.38 55173.60 88888.00 2009-05-08 12:24:56.125 128 12597.40 143.38 55173.62 88888.00 2009-05-08 12:24:56.250 128 12597.33 143.30 55173.57 88888.00 2009-05-08 12:24:56.375 128 12597.38 143.32 55173.60 88888.00 2009-05-08 12:24:56.500 128 12597.55 143.35 55173.62 88888.00 2009-05-08 12:24:56.625 128 12597.58 143.32 55173.62 88888.00 2009-05-08 12:24:56.750 128 12597.52 143.38 55173.65 88888.00 2009-05-08 12:24:56.875 128 12597.52 143.45 55173.60 88888.00 2009-05-08 12:24:57.000 128 12597.58 143.45 55173.60 88888.00 2009-05-08 12:24:57.125 128 12597.55 143.43 55173.60 88888.00 2009-05-08 12:24:57.250 128 12597.42 143.32 55173.60 88888.00 2009-05-08 12:24:57.375 128 12597.48 143.32 55173.60 88888.00 2009-05-08 12:24:57.500 128 12597.45 143.35 55173.60 88888.00 2009-05-08 12:24:57.625 128 12597.40 143.32 55173.60 88888.00 2009-05-08 12:24:57.750 128 12597.38 143.28 55173.57 88888.00 2009-05-08 12:24:57.875 128 12597.38 143.30 55173.60 88888.00 2009-05-08 12:24:58.000 128 12597.50 143.40 55173.60 88888.00 2009-05-08 12:24:58.125 128 12597.55 143.43 55173.60 88888.00 2009-05-08 12:24:58.250 128 12597.50 143.38 55173.60 88888.00 2009-05-08 12:24:58.375 128 12597.55 143.38 55173.60 88888.00 2009-05-08 12:24:58.500 128 12597.55 143.40 55173.65 88888.00 2009-05-08 12:24:58.625 128 12597.58 143.45 55173.65 88888.00 2009-05-08 12:24:58.750 128 12597.58 143.53 55173.68 88888.00 2009-05-08 12:24:58.875 128 12597.55 143.50 55173.62 88888.00 2009-05-08 12:24:59.000 128 12597.55 143.43 55173.57 88888.00 2009-05-08 12:24:59.125 128 12597.50 143.35 55173.60 88888.00 2009-05-08 12:24:59.250 128 12597.42 143.40 55173.60 88888.00 2009-05-08 12:24:59.375 128 12597.45 143.43 55173.62 88888.00 2009-05-08 12:24:59.500 128 12597.50 143.45 55173.62 88888.00 2009-05-08 12:24:59.625 128 12597.45 143.45 55173.62 88888.00 2009-05-08 12:24:59.750 128 12597.40 143.43 55173.62 88888.00 2009-05-08 12:24:59.875 128 12597.42 143.47 55173.62 88888.00 2009-05-08 12:25:00.000 128 12597.45 143.47 55173.65 88888.00 2009-05-08 12:25:00.125 128 12597.42 143.40 55173.62 88888.00 2009-05-08 12:25:00.250 128 12597.35 143.38 55173.60 88888.00 2009-05-08 12:25:00.375 128 12597.38 143.40 55173.60 88888.00 2009-05-08 12:25:00.500 128 12597.45 143.43 55173.62 88888.00 2009-05-08 12:25:00.625 128 12597.45 143.43 55173.62 88888.00 2009-05-08 12:25:00.750 128 12597.48 143.47 55173.65 88888.00 2009-05-08 12:25:00.875 128 12597.40 143.40 55173.60 88888.00 2009-05-08 12:25:01.000 128 12597.40 143.38 55173.60 88888.00 2009-05-08 12:25:01.125 128 12597.40 143.40 55173.60 88888.00 2009-05-08 12:25:01.250 128 12597.40 143.47 55173.68 88888.00 2009-05-08 12:25:01.375 128 12597.38 143.50 55173.68 88888.00 2009-05-08 12:25:01.500 128 12597.40 143.45 55173.62 88888.00 2009-05-08 12:25:01.625 128 12597.42 143.38 55173.62 88888.00 2009-05-08 12:25:01.750 128 12597.48 143.40 55173.62 88888.00 2009-05-08 12:25:01.875 128 12597.48 143.43 55173.65 88888.00 2009-05-08 12:25:02.000 128 12597.45 143.40 55173.57 88888.00 2009-05-08 12:25:02.125 128 12597.55 143.53 55173.62 88888.00 2009-05-08 12:25:02.250 128 12597.58 143.55 55173.68 88888.00 2009-05-08 12:25:02.375 128 12597.60 143.50 55173.68 88888.00 2009-05-08 12:25:02.500 128 12597.60 143.47 55173.65 88888.00 2009-05-08 12:25:02.625 128 12597.60 143.55 55173.68 88888.00 2009-05-08 12:25:02.750 128 12597.60 143.55 55173.70 88888.00 2009-05-08 12:25:02.875 128 12597.62 143.53 55173.68 88888.00 2009-05-08 12:25:03.000 128 12597.60 143.50 55173.68 88888.00 2009-05-08 12:25:03.125 128 12597.58 143.43 55173.62 88888.00 2009-05-08 12:25:03.250 128 12597.62 143.45 55173.65 88888.00 2009-05-08 12:25:03.375 128 12597.67 143.50 55173.65 88888.00 2009-05-08 12:25:03.500 128 12597.58 143.40 55173.65 88888.00 2009-05-08 12:25:03.625 128 12597.58 143.43 55173.62 88888.00 2009-05-08 12:25:03.750 128 12597.60 143.45 55173.65 88888.00 2009-05-08 12:25:03.875 128 12597.58 143.47 55173.65 88888.00 2009-05-08 12:25:04.000 128 12597.55 143.50 55173.68 88888.00 2009-05-08 12:25:04.125 128 12597.52 143.47 55173.70 88888.00 2009-05-08 12:25:04.250 128 12597.50 143.35 55173.65 88888.00 2009-05-08 12:25:04.375 128 12597.58 143.38 55173.65 88888.00 2009-05-08 12:25:04.500 128 12597.55 143.45 55173.68 88888.00 2009-05-08 12:25:04.625 128 12597.55 143.50 55173.68 88888.00 2009-05-08 12:25:04.750 128 12597.55 143.45 55173.68 88888.00 2009-05-08 12:25:04.875 128 12597.62 143.43 55173.65 88888.00 2009-05-08 12:25:05.000 128 12597.58 143.43 55173.65 88888.00 2009-05-08 12:25:05.125 128 12597.52 143.40 55173.65 88888.00 2009-05-08 12:25:05.250 128 12597.58 143.40 55173.68 88888.00 2009-05-08 12:25:05.375 128 12597.60 143.45 55173.70 88888.00 2009-05-08 12:25:05.500 128 12597.60 143.50 55173.70 88888.00 2009-05-08 12:25:05.625 128 12597.58 143.50 55173.72 88888.00 2009-05-08 12:25:05.750 128 12597.58 143.50 55173.72 88888.00 2009-05-08 12:25:05.875 128 12597.55 143.53 55173.75 88888.00 2009-05-08 12:25:06.000 128 12597.52 143.50 55173.70 88888.00 2009-05-08 12:25:06.125 128 12597.55 143.47 55173.65 88888.00 2009-05-08 12:25:06.250 128 12597.55 143.38 55173.62 88888.00 2009-05-08 12:25:06.375 128 12597.50 143.38 55173.65 88888.00 2009-05-08 12:25:06.500 128 12597.50 143.40 55173.68 88888.00 2009-05-08 12:25:06.625 128 12597.45 143.40 55173.65 88888.00 2009-05-08 12:25:06.750 128 12597.40 143.43 55173.68 88888.00 2009-05-08 12:25:06.875 128 12597.48 143.47 55173.70 88888.00 2009-05-08 12:25:07.000 128 12597.50 143.50 55173.70 88888.00 2009-05-08 12:25:07.125 128 12597.42 143.50 55173.75 88888.00 2009-05-08 12:25:07.250 128 12597.38 143.50 55173.75 88888.00 2009-05-08 12:25:07.375 128 12597.40 143.50 55173.72 88888.00 2009-05-08 12:25:07.500 128 12597.40 143.38 55173.68 88888.00 2009-05-08 12:25:07.625 128 12597.42 143.32 55173.68 88888.00 2009-05-08 12:25:07.750 128 12597.42 143.40 55173.68 88888.00 2009-05-08 12:25:07.875 128 12597.48 143.45 55173.70 88888.00 2009-05-08 12:25:08.000 128 12597.45 143.40 55173.72 88888.00 2009-05-08 12:25:08.125 128 12597.50 143.40 55173.72 88888.00 2009-05-08 12:25:08.250 128 12597.48 143.38 55173.72 88888.00 2009-05-08 12:25:08.375 128 12597.42 143.38 55173.70 88888.00 2009-05-08 12:25:08.500 128 12597.42 143.35 55173.72 88888.00 2009-05-08 12:25:08.625 128 12597.45 143.38 55173.72 88888.00 2009-05-08 12:25:08.750 128 12597.42 143.35 55173.68 88888.00 2009-05-08 12:25:08.875 128 12597.48 143.32 55173.70 88888.00 2009-05-08 12:25:09.000 128 12597.52 143.38 55173.72 88888.00 2009-05-08 12:25:09.125 128 12597.55 143.38 55173.75 88888.00 2009-05-08 12:25:09.250 128 12597.55 143.35 55173.75 88888.00 2009-05-08 12:25:09.375 128 12597.52 143.30 55173.70 88888.00 2009-05-08 12:25:09.500 128 12597.52 143.35 55173.72 88888.00 2009-05-08 12:25:09.625 128 12597.67 143.40 55173.75 88888.00 2009-05-08 12:25:09.750 128 12597.75 143.43 55173.75 88888.00 2009-05-08 12:25:09.875 128 12597.62 143.35 55173.72 88888.00 2009-05-08 12:25:10.000 128 12597.60 143.30 55173.72 88888.00 2009-05-08 12:25:10.125 128 12597.55 143.28 55173.68 88888.00 2009-05-08 12:25:10.250 128 12597.55 143.32 55173.72 88888.00 2009-05-08 12:25:10.375 128 12597.60 143.35 55173.72 88888.00 2009-05-08 12:25:10.500 128 12597.60 143.32 55173.72 88888.00 2009-05-08 12:25:10.625 128 12597.60 143.43 55173.72 88888.00 2009-05-08 12:25:10.750 128 12597.60 143.43 55173.75 88888.00 2009-05-08 12:25:10.875 128 12597.52 143.35 55173.72 88888.00 2009-05-08 12:25:11.000 128 12597.50 143.32 55173.72 88888.00 2009-05-08 12:25:11.125 128 12597.55 143.28 55173.75 88888.00 2009-05-08 12:25:11.250 128 12597.50 143.25 55173.72 88888.00 2009-05-08 12:25:11.375 128 12597.52 143.28 55173.72 88888.00 2009-05-08 12:25:11.500 128 12597.58 143.30 55173.75 88888.00 2009-05-08 12:25:11.625 128 12597.62 143.30 55173.75 88888.00 2009-05-08 12:25:11.750 128 12597.60 143.30 55173.75 88888.00 2009-05-08 12:25:11.875 128 12597.58 143.35 55173.75 88888.00 2009-05-08 12:25:12.000 128 12597.50 143.35 55173.75 88888.00 2009-05-08 12:25:12.125 128 12597.52 143.30 55173.75 88888.00 2009-05-08 12:25:12.250 128 12597.52 143.28 55173.78 88888.00 2009-05-08 12:25:12.375 128 12597.52 143.25 55173.70 88888.00 2009-05-08 12:25:12.500 128 12597.50 143.25 55173.70 88888.00 2009-05-08 12:25:12.625 128 12597.55 143.30 55173.75 88888.00 2009-05-08 12:25:12.750 128 12597.55 143.38 55173.78 88888.00 2009-05-08 12:25:12.875 128 12597.48 143.30 55173.75 88888.00 2009-05-08 12:25:13.000 128 12597.50 143.25 55173.70 88888.00 2009-05-08 12:25:13.125 128 12597.48 143.25 55173.75 88888.00 2009-05-08 12:25:13.250 128 12597.45 143.22 55173.80 88888.00 2009-05-08 12:25:13.375 128 12597.55 143.22 55173.75 88888.00 2009-05-08 12:25:13.500 128 12597.55 143.25 55173.75 88888.00 2009-05-08 12:25:13.625 128 12597.50 143.28 55173.78 88888.00 2009-05-08 12:25:13.750 128 12597.52 143.28 55173.80 88888.00 2009-05-08 12:25:13.875 128 12597.52 143.22 55173.78 88888.00 2009-05-08 12:25:14.000 128 12597.48 143.18 55173.70 88888.00 2009-05-08 12:25:14.125 128 12597.50 143.15 55173.75 88888.00 2009-05-08 12:25:14.250 128 12597.42 143.15 55173.75 88888.00 2009-05-08 12:25:14.375 128 12597.38 143.15 55173.80 88888.00 2009-05-08 12:25:14.500 128 12597.45 143.22 55173.82 88888.00 2009-05-08 12:25:14.625 128 12597.60 143.32 55173.82 88888.00 2009-05-08 12:25:14.750 128 12597.60 143.30 55173.82 88888.00 2009-05-08 12:25:14.875 128 12597.55 143.22 55173.80 88888.00 2009-05-08 12:25:15.000 128 12597.48 143.22 55173.80 88888.00 2009-05-08 12:25:15.125 128 12597.42 143.25 55173.80 88888.00 2009-05-08 12:25:15.250 128 12597.45 143.25 55173.82 88888.00 2009-05-08 12:25:15.375 128 12597.48 143.22 55173.80 88888.00 2009-05-08 12:25:15.500 128 12597.45 143.22 55173.78 88888.00 2009-05-08 12:25:15.625 128 12597.50 143.25 55173.78 88888.00 2009-05-08 12:25:15.750 128 12597.48 143.25 55173.80 88888.00 2009-05-08 12:25:15.875 128 12597.48 143.22 55173.78 88888.00 2009-05-08 12:25:16.000 128 12597.45 143.25 55173.80 88888.00 2009-05-08 12:25:16.125 128 12597.40 143.22 55173.82 88888.00 2009-05-08 12:25:16.250 128 12597.45 143.20 55173.80 88888.00 2009-05-08 12:25:16.375 128 12597.40 143.22 55173.80 88888.00 2009-05-08 12:25:16.500 128 12597.35 143.25 55173.80 88888.00 2009-05-08 12:25:16.625 128 12597.35 143.22 55173.80 88888.00 2009-05-08 12:25:16.750 128 12597.38 143.22 55173.82 88888.00 2009-05-08 12:25:16.875 128 12597.35 143.22 55173.82 88888.00 2009-05-08 12:25:17.000 128 12597.38 143.20 55173.80 88888.00 2009-05-08 12:25:17.125 128 12597.40 143.15 55173.80 88888.00 2009-05-08 12:25:17.250 128 12597.27 143.12 55173.78 88888.00 2009-05-08 12:25:17.375 128 12597.30 143.18 55173.80 88888.00 2009-05-08 12:25:17.500 128 12597.45 143.20 55173.82 88888.00 2009-05-08 12:25:17.625 128 12597.48 143.20 55173.78 88888.00 2009-05-08 12:25:17.750 128 12597.42 143.15 55173.80 88888.00 2009-05-08 12:25:17.875 128 12597.33 143.12 55173.82 88888.00 2009-05-08 12:25:18.000 128 12597.35 143.18 55173.78 88888.00 2009-05-08 12:25:18.125 128 12597.40 143.20 55173.80 88888.00 2009-05-08 12:25:18.250 128 12597.40 143.12 55173.80 88888.00 2009-05-08 12:25:18.375 128 12597.38 143.10 55173.80 88888.00 2009-05-08 12:25:18.500 128 12597.35 143.15 55173.80 88888.00 2009-05-08 12:25:18.625 128 12597.45 143.20 55173.80 88888.00 2009-05-08 12:25:18.750 128 12597.48 143.25 55173.85 88888.00 2009-05-08 12:25:18.875 128 12597.42 143.22 55173.85 88888.00 2009-05-08 12:25:19.000 128 12597.38 143.18 55173.82 88888.00 2009-05-08 12:25:19.125 128 12597.35 143.12 55173.80 88888.00 2009-05-08 12:25:19.250 128 12597.38 143.10 55173.82 88888.00 2009-05-08 12:25:19.375 128 12597.42 143.10 55173.85 88888.00 2009-05-08 12:25:19.500 128 12597.45 143.15 55173.80 88888.00 2009-05-08 12:25:19.625 128 12597.45 143.12 55173.80 88888.00 2009-05-08 12:25:19.750 128 12597.42 143.12 55173.82 88888.00 2009-05-08 12:25:19.875 128 12597.42 143.07 55173.80 88888.00 2009-05-08 12:25:20.000 128 12597.40 143.07 55173.80 88888.00 2009-05-08 12:25:20.125 128 12597.48 143.12 55173.82 88888.00 2009-05-08 12:25:20.250 128 12597.45 143.15 55173.85 88888.00 2009-05-08 12:25:20.375 128 12597.45 143.15 55173.82 88888.00 2009-05-08 12:25:20.500 128 12597.42 143.15 55173.88 88888.00 2009-05-08 12:25:20.625 128 12597.42 143.10 55173.82 88888.00 2009-05-08 12:25:20.750 128 12597.40 143.05 55173.80 88888.00 2009-05-08 12:25:20.875 128 12597.38 143.07 55173.80 88888.00 2009-05-08 12:25:21.000 128 12597.35 143.07 55173.78 88888.00 2009-05-08 12:25:21.125 128 12597.45 143.18 55173.80 88888.00 2009-05-08 12:25:21.250 128 12597.52 143.20 55173.82 88888.00 2009-05-08 12:25:21.375 128 12597.55 143.15 55173.80 88888.00 2009-05-08 12:25:21.500 128 12597.48 143.10 55173.78 88888.00 2009-05-08 12:25:21.625 128 12597.50 143.12 55173.80 88888.00 2009-05-08 12:25:21.750 128 12597.52 143.10 55173.80 88888.00 2009-05-08 12:25:21.875 128 12597.50 143.10 55173.80 88888.00 2009-05-08 12:25:22.000 128 12597.55 143.18 55173.80 88888.00 2009-05-08 12:25:22.125 128 12597.52 143.18 55173.78 88888.00 2009-05-08 12:25:22.250 128 12597.48 143.10 55173.80 88888.00 2009-05-08 12:25:22.375 128 12597.52 143.12 55173.80 88888.00 2009-05-08 12:25:22.500 128 12597.52 143.12 55173.80 88888.00 2009-05-08 12:25:22.625 128 12597.55 143.12 55173.80 88888.00 2009-05-08 12:25:22.750 128 12597.60 143.10 55173.82 88888.00 2009-05-08 12:25:22.875 128 12597.55 143.15 55173.82 88888.00 2009-05-08 12:25:23.000 128 12597.55 143.15 55173.78 88888.00 2009-05-08 12:25:23.125 128 12597.52 143.15 55173.80 88888.00 2009-05-08 12:25:23.250 128 12597.55 143.10 55173.80 88888.00 2009-05-08 12:25:23.375 128 12597.50 143.07 55173.82 88888.00 2009-05-08 12:25:23.500 128 12597.42 143.05 55173.78 88888.00 2009-05-08 12:25:23.625 128 12597.40 143.07 55173.78 88888.00 2009-05-08 12:25:23.750 128 12597.55 143.18 55173.82 88888.00 2009-05-08 12:25:23.875 128 12597.60 143.15 55173.80 88888.00 2009-05-08 12:25:24.000 128 12597.55 143.18 55173.80 88888.00 2009-05-08 12:25:24.125 128 12597.45 143.18 55173.80 88888.00 2009-05-08 12:25:24.250 128 12597.42 143.12 55173.80 88888.00 2009-05-08 12:25:24.375 128 12597.45 143.12 55173.80 88888.00 2009-05-08 12:25:24.500 128 12597.50 143.22 55173.82 88888.00 2009-05-08 12:25:24.625 128 12597.45 143.18 55173.78 88888.00 2009-05-08 12:25:24.750 128 12597.48 143.15 55173.78 88888.00 2009-05-08 12:25:24.875 128 12597.48 143.15 55173.75 88888.00 2009-05-08 12:25:25.000 128 12597.55 143.22 55173.75 88888.00 2009-05-08 12:25:25.125 128 12597.58 143.30 55173.78 88888.00 2009-05-08 12:25:25.250 128 12597.52 143.25 55173.78 88888.00 2009-05-08 12:25:25.375 128 12597.55 143.22 55173.80 88888.00 2009-05-08 12:25:25.500 128 12597.55 143.22 55173.80 88888.00 2009-05-08 12:25:25.625 128 12597.55 143.22 55173.80 88888.00 2009-05-08 12:25:25.750 128 12597.50 143.22 55173.82 88888.00 2009-05-08 12:25:25.875 128 12597.50 143.22 55173.82 88888.00 2009-05-08 12:25:26.000 128 12597.52 143.18 55173.78 88888.00 2009-05-08 12:25:26.125 128 12597.52 143.18 55173.80 88888.00 2009-05-08 12:25:26.250 128 12597.52 143.20 55173.85 88888.00 2009-05-08 12:25:26.375 128 12597.55 143.18 55173.82 88888.00 2009-05-08 12:25:26.500 128 12597.52 143.20 55173.82 88888.00 2009-05-08 12:25:26.625 128 12597.48 143.18 55173.80 88888.00 2009-05-08 12:25:26.750 128 12597.48 143.10 55173.78 88888.00 2009-05-08 12:25:26.875 128 12597.58 143.10 55173.80 88888.00 2009-05-08 12:25:27.000 128 12597.65 143.15 55173.80 88888.00 2009-05-08 12:25:27.125 128 12597.60 143.18 55173.82 88888.00 2009-05-08 12:25:27.250 128 12597.58 143.12 55173.78 88888.00 2009-05-08 12:25:27.375 128 12597.62 143.18 55173.78 88888.00 2009-05-08 12:25:27.500 128 12597.67 143.22 55173.80 88888.00 2009-05-08 12:25:27.625 128 12597.62 143.22 55173.78 88888.00 2009-05-08 12:25:27.750 128 12597.67 143.28 55173.78 88888.00 2009-05-08 12:25:27.875 128 12597.70 143.20 55173.78 88888.00 2009-05-08 12:25:28.000 128 12597.70 143.22 55173.78 88888.00 2009-05-08 12:25:28.125 128 12597.62 143.22 55173.78 88888.00 2009-05-08 12:25:28.250 128 12597.62 143.20 55173.80 88888.00 2009-05-08 12:25:28.375 128 12597.67 143.25 55173.82 88888.00 2009-05-08 12:25:28.500 128 12597.67 143.25 55173.80 88888.00 2009-05-08 12:25:28.625 128 12597.58 143.20 55173.78 88888.00 2009-05-08 12:25:28.750 128 12597.60 143.22 55173.78 88888.00 2009-05-08 12:25:28.875 128 12597.70 143.28 55173.78 88888.00 2009-05-08 12:25:29.000 128 12597.70 143.30 55173.80 88888.00 2009-05-08 12:25:29.125 128 12597.65 143.30 55173.82 88888.00 2009-05-08 12:25:29.250 128 12597.60 143.28 55173.82 88888.00 2009-05-08 12:25:29.375 128 12597.60 143.28 55173.80 88888.00 2009-05-08 12:25:29.500 128 12597.65 143.28 55173.82 88888.00 2009-05-08 12:25:29.625 128 12597.62 143.32 55173.82 88888.00 2009-05-08 12:25:29.750 128 12597.60 143.32 55173.82 88888.00 2009-05-08 12:25:29.875 128 12597.58 143.28 55173.80 88888.00 2009-05-08 12:25:30.000 128 12597.60 143.28 55173.78 88888.00 2009-05-08 12:25:30.125 128 12597.65 143.22 55173.78 88888.00 2009-05-08 12:25:30.250 128 12597.70 143.22 55173.75 88888.00 2009-05-08 12:25:30.375 128 12597.70 143.28 55173.78 88888.00 2009-05-08 12:25:30.500 128 12597.70 143.35 55173.82 88888.00 2009-05-08 12:25:30.625 128 12597.73 143.38 55173.80 88888.00 2009-05-08 12:25:30.750 128 12597.67 143.38 55173.80 88888.00 2009-05-08 12:25:30.875 128 12597.67 143.32 55173.80 88888.00 2009-05-08 12:25:31.000 128 12597.62 143.30 55173.72 88888.00 2009-05-08 12:25:31.125 128 12597.65 143.25 55173.78 88888.00 2009-05-08 12:25:31.250 128 12597.60 143.22 55173.78 88888.00 2009-05-08 12:25:31.375 128 12597.58 143.30 55173.78 88888.00 2009-05-08 12:25:31.500 128 12597.65 143.43 55173.82 88888.00 2009-05-08 12:25:31.625 128 12597.67 143.38 55173.80 88888.00 2009-05-08 12:25:31.750 128 12597.67 143.30 55173.75 88888.00 2009-05-08 12:25:31.875 128 12597.65 143.25 55173.75 88888.00 2009-05-08 12:25:32.000 128 12597.73 143.35 55173.78 88888.00 2009-05-08 12:25:32.125 128 12597.75 143.43 55173.82 88888.00 2009-05-08 12:25:32.250 128 12597.77 143.45 55173.80 88888.00 2009-05-08 12:25:32.375 128 12597.77 143.45 55173.80 88888.00 2009-05-08 12:25:32.500 128 12597.73 143.40 55173.82 88888.00 2009-05-08 12:25:32.625 128 12597.73 143.40 55173.80 88888.00 2009-05-08 12:25:32.750 128 12597.77 143.40 55173.80 88888.00 2009-05-08 12:25:32.875 128 12597.80 143.43 55173.78 88888.00 2009-05-08 12:25:33.000 128 12597.83 143.45 55173.80 88888.00 2009-05-08 12:25:33.125 128 12597.80 143.43 55173.80 88888.00 2009-05-08 12:25:33.250 128 12597.73 143.35 55173.72 88888.00 2009-05-08 12:25:33.375 128 12597.83 143.43 55173.78 88888.00 2009-05-08 12:25:33.500 128 12597.85 143.50 55173.80 88888.00 2009-05-08 12:25:33.625 128 12597.77 143.45 55173.78 88888.00 2009-05-08 12:25:33.750 128 12597.73 143.43 55173.78 88888.00 2009-05-08 12:25:33.875 128 12597.77 143.43 55173.78 88888.00 2009-05-08 12:25:34.000 128 12597.83 143.43 55173.75 88888.00 2009-05-08 12:25:34.125 128 12597.83 143.45 55173.75 88888.00 2009-05-08 12:25:34.250 128 12597.83 143.47 55173.75 88888.00 2009-05-08 12:25:34.375 128 12597.83 143.43 55173.75 88888.00 2009-05-08 12:25:34.500 128 12597.83 143.40 55173.75 88888.00 2009-05-08 12:25:34.625 128 12597.85 143.45 55173.72 88888.00 2009-05-08 12:25:34.750 128 12597.85 143.50 55173.72 88888.00 2009-05-08 12:25:34.875 128 12597.88 143.50 55173.75 88888.00 2009-05-08 12:25:35.000 128 12597.83 143.40 55173.70 88888.00 2009-05-08 12:25:35.125 128 12597.83 143.43 55173.72 88888.00 2009-05-08 12:25:35.250 128 12597.77 143.45 55173.72 88888.00 2009-05-08 12:25:35.375 128 12597.83 143.50 55173.70 88888.00 2009-05-08 12:25:35.500 128 12597.88 143.47 55173.70 88888.00 2009-05-08 12:25:35.625 128 12597.95 143.53 55173.72 88888.00 2009-05-08 12:25:35.750 128 12597.95 143.55 55173.72 88888.00 2009-05-08 12:25:35.875 128 12597.90 143.55 55173.75 88888.00 2009-05-08 12:25:36.000 128 12597.88 143.57 55173.70 88888.00 2009-05-08 12:25:36.125 128 12597.80 143.57 55173.70 88888.00 2009-05-08 12:25:36.250 128 12597.75 143.57 55173.72 88888.00 2009-05-08 12:25:36.375 128 12597.83 143.57 55173.70 88888.00 2009-05-08 12:25:36.500 128 12597.85 143.57 55173.72 88888.00 2009-05-08 12:25:36.625 128 12597.88 143.60 55173.75 88888.00 2009-05-08 12:25:36.750 128 12597.88 143.57 55173.75 88888.00 2009-05-08 12:25:36.875 128 12597.90 143.55 55173.75 88888.00 2009-05-08 12:25:37.000 128 12597.90 143.55 55173.72 88888.00 2009-05-08 12:25:37.125 128 12597.95 143.60 55173.75 88888.00 2009-05-08 12:25:37.250 128 12597.92 143.55 55173.72 88888.00 2009-05-08 12:25:37.375 128 12597.90 143.53 55173.72 88888.00 2009-05-08 12:25:37.500 128 12597.95 143.60 55173.75 88888.00 2009-05-08 12:25:37.625 128 12598.05 143.65 55173.75 88888.00 2009-05-08 12:25:37.750 128 12598.05 143.65 55173.75 88888.00 2009-05-08 12:25:37.875 128 12598.05 143.60 55173.72 88888.00 2009-05-08 12:25:38.000 128 12598.00 143.53 55173.70 88888.00 2009-05-08 12:25:38.125 128 12598.00 143.60 55173.75 88888.00 2009-05-08 12:25:38.250 128 12597.98 143.65 55173.78 88888.00 2009-05-08 12:25:38.375 128 12597.98 143.65 55173.75 88888.00 2009-05-08 12:25:38.500 128 12597.95 143.60 55173.72 88888.00 2009-05-08 12:25:38.625 128 12597.98 143.57 55173.72 88888.00 2009-05-08 12:25:38.750 128 12597.98 143.60 55173.75 88888.00 2009-05-08 12:25:38.875 128 12597.95 143.60 55173.72 88888.00 2009-05-08 12:25:39.000 128 12598.00 143.62 55173.75 88888.00 2009-05-08 12:25:39.125 128 12598.02 143.62 55173.72 88888.00 2009-05-08 12:25:39.250 128 12597.95 143.57 55173.75 88888.00 2009-05-08 12:25:39.375 128 12597.95 143.65 55173.72 88888.00 2009-05-08 12:25:39.500 128 12597.98 143.78 55173.72 88888.00 2009-05-08 12:25:39.625 128 12597.95 143.72 55173.75 88888.00 2009-05-08 12:25:39.750 128 12597.98 143.70 55173.75 88888.00 2009-05-08 12:25:39.875 128 12598.02 143.65 55173.72 88888.00 2009-05-08 12:25:40.000 128 12597.88 143.60 55173.68 88888.00 2009-05-08 12:25:40.125 128 12597.83 143.62 55173.70 88888.00 2009-05-08 12:25:40.250 128 12597.90 143.68 55173.75 88888.00 2009-05-08 12:25:40.375 128 12597.92 143.70 55173.72 88888.00 2009-05-08 12:25:40.500 128 12597.92 143.68 55173.72 88888.00 2009-05-08 12:25:40.625 128 12597.90 143.68 55173.70 88888.00 2009-05-08 12:25:40.750 128 12597.90 143.75 55173.72 88888.00 2009-05-08 12:25:40.875 128 12597.90 143.75 55173.75 88888.00 2009-05-08 12:25:41.000 128 12597.92 143.78 55173.72 88888.00 2009-05-08 12:25:41.125 128 12597.90 143.78 55173.78 88888.00 2009-05-08 12:25:41.250 128 12597.83 143.82 55173.78 88888.00 2009-05-08 12:25:41.375 128 12597.83 143.85 55173.75 88888.00 2009-05-08 12:25:41.500 128 12597.85 143.80 55173.75 88888.00 2009-05-08 12:25:41.625 128 12598.00 143.82 55173.78 88888.00 2009-05-08 12:25:41.750 128 12598.02 143.85 55173.78 88888.00 2009-05-08 12:25:41.875 128 12597.95 143.85 55173.78 88888.00 2009-05-08 12:25:42.000 128 12597.95 143.82 55173.72 88888.00 2009-05-08 12:25:42.125 128 12597.95 143.78 55173.75 88888.00 2009-05-08 12:25:42.250 128 12597.92 143.80 55173.78 88888.00 2009-05-08 12:25:42.375 128 12597.90 143.90 55173.80 88888.00 2009-05-08 12:25:42.500 128 12597.90 143.85 55173.75 88888.00 2009-05-08 12:25:42.625 128 12597.90 143.78 55173.72 88888.00 2009-05-08 12:25:42.750 128 12597.90 143.80 55173.75 88888.00 2009-05-08 12:25:42.875 128 12597.88 143.82 55173.75 88888.00 2009-05-08 12:25:43.000 128 12597.92 143.82 55173.75 88888.00 2009-05-08 12:25:43.125 128 12598.00 143.85 55173.78 88888.00 2009-05-08 12:25:43.250 128 12598.00 143.82 55173.75 88888.00 2009-05-08 12:25:43.375 128 12598.02 143.85 55173.72 88888.00 2009-05-08 12:25:43.500 128 12598.02 143.85 55173.75 88888.00 2009-05-08 12:25:43.625 128 12598.05 143.85 55173.72 88888.00 2009-05-08 12:25:43.750 128 12597.95 143.82 55173.70 88888.00 2009-05-08 12:25:43.875 128 12597.85 143.78 55173.70 88888.00 2009-05-08 12:25:44.000 128 12597.88 143.85 55173.72 88888.00 2009-05-08 12:25:44.125 128 12597.98 143.85 55173.75 88888.00 2009-05-08 12:25:44.250 128 12598.08 143.93 55173.78 88888.00 2009-05-08 12:25:44.375 128 12598.05 143.95 55173.75 88888.00 2009-05-08 12:25:44.500 128 12597.92 143.95 55173.75 88888.00 2009-05-08 12:25:44.625 128 12597.98 143.97 55173.75 88888.00 2009-05-08 12:25:44.750 128 12597.95 143.93 55173.75 88888.00 2009-05-08 12:25:44.875 128 12597.98 143.95 55173.78 88888.00 2009-05-08 12:25:45.000 128 12597.98 143.95 55173.75 88888.00 2009-05-08 12:25:45.125 128 12597.98 143.93 55173.72 88888.00 2009-05-08 12:25:45.250 128 12597.88 143.88 55173.75 88888.00 2009-05-08 12:25:45.375 128 12597.90 143.93 55173.75 88888.00 2009-05-08 12:25:45.500 128 12597.95 143.90 55173.75 88888.00 2009-05-08 12:25:45.625 128 12598.00 143.88 55173.70 88888.00 2009-05-08 12:25:45.750 128 12598.00 143.93 55173.75 88888.00 2009-05-08 12:25:45.875 128 12598.00 143.95 55173.78 88888.00 2009-05-08 12:25:46.000 128 12597.88 143.95 55173.72 88888.00 2009-05-08 12:25:46.125 128 12597.85 143.95 55173.72 88888.00 2009-05-08 12:25:46.250 128 12597.98 143.97 55173.75 88888.00 2009-05-08 12:25:46.375 128 12598.02 143.97 55173.78 88888.00 2009-05-08 12:25:46.500 128 12598.02 143.95 55173.75 88888.00 2009-05-08 12:25:46.625 128 12597.98 143.90 55173.72 88888.00 2009-05-08 12:25:46.750 128 12598.00 143.93 55173.72 88888.00 2009-05-08 12:25:46.875 128 12598.02 143.95 55173.78 88888.00 2009-05-08 12:25:47.000 128 12598.05 144.00 55173.78 88888.00 2009-05-08 12:25:47.125 128 12598.05 144.00 55173.75 88888.00 2009-05-08 12:25:47.250 128 12597.98 143.95 55173.75 88888.00 2009-05-08 12:25:47.375 128 12597.98 143.97 55173.75 88888.00 2009-05-08 12:25:47.500 128 12597.92 144.00 55173.75 88888.00 2009-05-08 12:25:47.625 128 12597.95 143.95 55173.72 88888.00 2009-05-08 12:25:47.750 128 12597.95 143.95 55173.72 88888.00 2009-05-08 12:25:47.875 128 12597.98 143.97 55173.75 88888.00 2009-05-08 12:25:48.000 128 12598.05 144.00 55173.78 88888.00 2009-05-08 12:25:48.125 128 12598.02 144.00 55173.78 88888.00 2009-05-08 12:25:48.250 128 12598.00 144.00 55173.80 88888.00 2009-05-08 12:25:48.375 128 12598.05 144.03 55173.78 88888.00 2009-05-08 12:25:48.500 128 12598.10 144.00 55173.78 88888.00 2009-05-08 12:25:48.625 128 12598.08 144.00 55173.78 88888.00 2009-05-08 12:25:48.750 128 12598.10 144.03 55173.78 88888.00 2009-05-08 12:25:48.875 128 12598.08 143.95 55173.80 88888.00 2009-05-08 12:25:49.000 128 12598.00 143.95 55173.78 88888.00 2009-05-08 12:25:49.125 128 12597.95 143.97 55173.78 88888.00 2009-05-08 12:25:49.250 128 12598.00 143.95 55173.75 88888.00 2009-05-08 12:25:49.375 128 12598.10 143.97 55173.80 88888.00 2009-05-08 12:25:49.500 128 12598.15 144.03 55173.80 88888.00 2009-05-08 12:25:49.625 128 12598.12 144.03 55173.80 88888.00 2009-05-08 12:25:49.750 128 12598.10 144.03 55173.80 88888.00 2009-05-08 12:25:49.875 128 12598.08 143.95 55173.78 88888.00 2009-05-08 12:25:50.000 128 12598.10 143.95 55173.78 88888.00 2009-05-08 12:25:50.125 128 12598.05 144.05 55173.80 88888.00 2009-05-08 12:25:50.250 128 12598.05 144.05 55173.82 88888.00 2009-05-08 12:25:50.375 128 12598.00 144.07 55173.80 88888.00 2009-05-08 12:25:50.500 128 12598.05 144.07 55173.80 88888.00 2009-05-08 12:25:50.625 128 12598.02 143.97 55173.75 88888.00 2009-05-08 12:25:50.750 128 12598.00 144.03 55173.80 88888.00 2009-05-08 12:25:50.875 128 12598.02 144.07 55173.82 88888.00 2009-05-08 12:25:51.000 128 12597.95 144.07 55173.80 88888.00 2009-05-08 12:25:51.125 128 12597.95 144.07 55173.82 88888.00 2009-05-08 12:25:51.250 128 12598.00 144.05 55173.80 88888.00 2009-05-08 12:25:51.375 128 12597.95 144.00 55173.78 88888.00 2009-05-08 12:25:51.500 128 12597.98 144.00 55173.80 88888.00 2009-05-08 12:25:51.625 128 12598.00 144.03 55173.80 88888.00 2009-05-08 12:25:51.750 128 12598.08 144.05 55173.82 88888.00 2009-05-08 12:25:51.875 128 12598.02 144.05 55173.80 88888.00 2009-05-08 12:25:52.000 128 12598.00 144.05 55173.80 88888.00 2009-05-08 12:25:52.125 128 12598.02 144.07 55173.80 88888.00 2009-05-08 12:25:52.250 128 12598.02 144.10 55173.82 88888.00 2009-05-08 12:25:52.375 128 12598.10 144.15 55173.85 88888.00 2009-05-08 12:25:52.500 128 12598.10 144.12 55173.85 88888.00 2009-05-08 12:25:52.625 128 12598.02 144.07 55173.82 88888.00 2009-05-08 12:25:52.750 128 12598.00 144.05 55173.80 88888.00 2009-05-08 12:25:52.875 128 12597.98 144.03 55173.80 88888.00 2009-05-08 12:25:53.000 128 12597.95 144.03 55173.80 88888.00 2009-05-08 12:25:53.125 128 12597.95 144.05 55173.85 88888.00 2009-05-08 12:25:53.250 128 12597.98 144.07 55173.85 88888.00 2009-05-08 12:25:53.375 128 12598.12 144.10 55173.82 88888.00 2009-05-08 12:25:53.500 128 12598.08 144.03 55173.82 88888.00 2009-05-08 12:25:53.625 128 12598.00 144.03 55173.82 88888.00 2009-05-08 12:25:53.750 128 12598.00 144.05 55173.85 88888.00 2009-05-08 12:25:53.875 128 12598.08 144.12 55173.85 88888.00 2009-05-08 12:25:54.000 128 12598.10 144.12 55173.82 88888.00 2009-05-08 12:25:54.125 128 12598.12 144.07 55173.78 88888.00 2009-05-08 12:25:54.250 128 12598.17 144.10 55173.82 88888.00 2009-05-08 12:25:54.375 128 12598.25 144.12 55173.82 88888.00 2009-05-08 12:25:54.500 128 12598.15 144.07 55173.82 88888.00 2009-05-08 12:25:54.625 128 12598.02 144.10 55173.80 88888.00 2009-05-08 12:25:54.750 128 12597.98 144.18 55173.82 88888.00 2009-05-08 12:25:54.875 128 12598.00 144.10 55173.82 88888.00 2009-05-08 12:25:55.000 128 12598.02 144.10 55173.80 88888.00 2009-05-08 12:25:55.125 128 12598.05 144.05 55173.80 88888.00 2009-05-08 12:25:55.250 128 12598.08 144.05 55173.80 88888.00 2009-05-08 12:25:55.375 128 12598.15 144.07 55173.80 88888.00 2009-05-08 12:25:55.500 128 12598.15 144.12 55173.80 88888.00 2009-05-08 12:25:55.625 128 12598.17 144.18 55173.85 88888.00 2009-05-08 12:25:55.750 128 12598.15 144.18 55173.82 88888.00 2009-05-08 12:25:55.875 128 12598.15 144.12 55173.85 88888.00 2009-05-08 12:25:56.000 128 12598.10 144.07 55173.80 88888.00 2009-05-08 12:25:56.125 128 12598.08 144.10 55173.85 88888.00 2009-05-08 12:25:56.250 128 12598.10 144.12 55173.88 88888.00 2009-05-08 12:25:56.375 128 12598.08 144.12 55173.85 88888.00 2009-05-08 12:25:56.500 128 12597.98 144.10 55173.85 88888.00 2009-05-08 12:25:56.625 128 12597.92 144.03 55173.85 88888.00 2009-05-08 12:25:56.750 128 12597.95 144.05 55173.85 88888.00 2009-05-08 12:25:56.875 128 12597.98 144.10 55173.88 88888.00 2009-05-08 12:25:57.000 128 12598.02 144.07 55173.82 88888.00 2009-05-08 12:25:57.125 128 12598.08 144.10 55173.82 88888.00 2009-05-08 12:25:57.250 128 12598.10 144.15 55173.85 88888.00 2009-05-08 12:25:57.375 128 12598.12 144.15 55173.82 88888.00 2009-05-08 12:25:57.500 128 12598.08 144.10 55173.80 88888.00 2009-05-08 12:25:57.625 128 12598.05 144.10 55173.85 88888.00 2009-05-08 12:25:57.750 128 12598.05 144.07 55173.85 88888.00 2009-05-08 12:25:57.875 128 12598.08 144.07 55173.85 88888.00 2009-05-08 12:25:58.000 128 12598.10 144.05 55173.82 88888.00 2009-05-08 12:25:58.125 128 12598.05 144.07 55173.82 88888.00 2009-05-08 12:25:58.250 128 12598.02 144.07 55173.80 88888.00 2009-05-08 12:25:58.375 128 12598.00 144.05 55173.80 88888.00 2009-05-08 12:25:58.500 128 12598.05 144.03 55173.82 88888.00 2009-05-08 12:25:58.625 128 12598.10 144.07 55173.85 88888.00 2009-05-08 12:25:58.750 128 12598.08 144.10 55173.88 88888.00 2009-05-08 12:25:58.875 128 12598.10 144.12 55173.90 88888.00 2009-05-08 12:25:59.000 128 12598.12 144.12 55173.88 88888.00 2009-05-08 12:25:59.125 128 12598.10 144.05 55173.85 88888.00 2009-05-08 12:25:59.250 128 12597.98 144.00 55173.88 88888.00 2009-05-08 12:25:59.375 128 12598.00 144.03 55173.85 88888.00 2009-05-08 12:25:59.500 128 12598.05 144.00 55173.88 88888.00 2009-05-08 12:25:59.625 128 12598.05 144.03 55173.85 88888.00 2009-05-08 12:25:59.750 128 12598.08 144.07 55173.85 88888.00 2009-05-08 12:25:59.875 128 12598.05 144.05 55173.85 88888.00 2009-05-08 12:26:00.000 128 12598.02 144.03 55173.85 88888.00 2009-05-08 12:26:00.125 128 12598.02 144.03 55173.85 88888.00 2009-05-08 12:26:00.250 128 12598.08 144.03 55173.85 88888.00 2009-05-08 12:26:00.375 128 12598.10 144.05 55173.82 88888.00 2009-05-08 12:26:00.500 128 12598.12 144.05 55173.82 88888.00 2009-05-08 12:26:00.625 128 12598.15 144.05 55173.85 88888.00 2009-05-08 12:26:00.750 128 12598.15 144.07 55173.85 88888.00 2009-05-08 12:26:00.875 128 12598.12 143.97 55173.80 88888.00 2009-05-08 12:26:01.000 128 12598.12 143.97 55173.80 88888.00 2009-05-08 12:26:01.125 128 12598.17 144.03 55173.85 88888.00 2009-05-08 12:26:01.250 128 12598.17 144.18 55173.90 88888.00 2009-05-08 12:26:01.375 128 12598.10 144.12 55173.90 88888.00 2009-05-08 12:26:01.500 128 12598.02 144.03 55173.88 88888.00 2009-05-08 12:26:01.625 128 12598.05 144.00 55173.82 88888.00 2009-05-08 12:26:01.750 128 12598.12 144.03 55173.82 88888.00 2009-05-08 12:26:01.875 128 12598.23 144.05 55173.85 88888.00 2009-05-08 12:26:02.000 128 12598.17 144.05 55173.85 88888.00 2009-05-08 12:26:02.125 128 12598.10 144.07 55173.88 88888.00 2009-05-08 12:26:02.250 128 12598.02 144.07 55173.85 88888.00 2009-05-08 12:26:02.375 128 12598.12 144.10 55173.88 88888.00 2009-05-08 12:26:02.500 128 12598.17 144.10 55173.90 88888.00 2009-05-08 12:26:02.625 128 12598.23 144.07 55173.88 88888.00 2009-05-08 12:26:02.750 128 12598.17 144.05 55173.85 88888.00 2009-05-08 12:26:02.875 128 12598.17 144.05 55173.88 88888.00 2009-05-08 12:26:03.000 128 12598.17 144.00 55173.80 88888.00 2009-05-08 12:26:03.125 128 12598.10 144.00 55173.80 88888.00 2009-05-08 12:26:03.250 128 12598.08 144.05 55173.80 88888.00 2009-05-08 12:26:03.375 128 12598.20 144.07 55173.85 88888.00 2009-05-08 12:26:03.500 128 12598.27 144.10 55173.85 88888.00 2009-05-08 12:26:03.625 128 12598.25 144.03 55173.82 88888.00 2009-05-08 12:26:03.750 128 12598.25 144.10 55173.85 88888.00 2009-05-08 12:26:03.875 128 12598.30 144.20 55173.88 88888.00 2009-05-08 12:26:04.000 128 12598.30 144.10 55173.85 88888.00 2009-05-08 12:26:04.125 128 12598.27 144.10 55173.85 88888.00 2009-05-08 12:26:04.250 128 12598.27 144.15 55173.90 88888.00 2009-05-08 12:26:04.375 128 12598.33 144.15 55173.88 88888.00 2009-05-08 12:26:04.500 128 12598.25 144.15 55173.82 88888.00 2009-05-08 12:26:04.625 128 12598.20 144.15 55173.85 88888.00 2009-05-08 12:26:04.750 128 12598.25 144.20 55173.85 88888.00 2009-05-08 12:26:04.875 128 12598.23 144.15 55173.82 88888.00 2009-05-08 12:26:05.000 128 12598.23 144.12 55173.80 88888.00 2009-05-08 12:26:05.125 128 12598.23 144.12 55173.80 88888.00 2009-05-08 12:26:05.250 128 12598.20 144.15 55173.85 88888.00 2009-05-08 12:26:05.375 128 12598.27 144.22 55173.88 88888.00 2009-05-08 12:26:05.500 128 12598.23 144.22 55173.85 88888.00 2009-05-08 12:26:05.625 128 12598.17 144.25 55173.88 88888.00 2009-05-08 12:26:05.750 128 12598.23 144.28 55173.90 88888.00 2009-05-08 12:26:05.875 128 12598.30 144.25 55173.88 88888.00 2009-05-08 12:26:06.000 128 12598.25 144.22 55173.90 88888.00 2009-05-08 12:26:06.125 128 12598.27 144.32 55173.90 88888.00 2009-05-08 12:26:06.250 128 12598.35 144.30 55173.93 88888.00 2009-05-08 12:26:06.375 128 12598.30 144.20 55173.90 88888.00 2009-05-08 12:26:06.500 128 12598.25 144.12 55173.85 88888.00 2009-05-08 12:26:06.625 128 12598.30 144.20 55173.85 88888.00 2009-05-08 12:26:06.750 128 12598.30 144.25 55173.85 88888.00 2009-05-08 12:26:06.875 128 12598.27 144.20 55173.82 88888.00 2009-05-08 12:26:07.000 128 12598.23 144.15 55173.82 88888.00 2009-05-08 12:26:07.125 128 12598.27 144.20 55173.85 88888.00 2009-05-08 12:26:07.250 128 12598.25 144.18 55173.85 88888.00 2009-05-08 12:26:07.375 128 12598.27 144.20 55173.85 88888.00 2009-05-08 12:26:07.500 128 12598.25 144.22 55173.85 88888.00 2009-05-08 12:26:07.625 128 12598.30 144.22 55173.90 88888.00 2009-05-08 12:26:07.750 128 12598.27 144.18 55173.88 88888.00 2009-05-08 12:26:07.875 128 12598.27 144.20 55173.88 88888.00 2009-05-08 12:26:08.000 128 12598.27 144.22 55173.88 88888.00 2009-05-08 12:26:08.125 128 12598.30 144.28 55173.85 88888.00 2009-05-08 12:26:08.250 128 12598.25 144.25 55173.90 88888.00 2009-05-08 12:26:08.375 128 12598.33 144.25 55173.90 88888.00 2009-05-08 12:26:08.500 128 12598.35 144.20 55173.88 88888.00 2009-05-08 12:26:08.625 128 12598.33 144.20 55173.88 88888.00 2009-05-08 12:26:08.750 128 12598.33 144.30 55173.93 88888.00 2009-05-08 12:26:08.875 128 12598.40 144.32 55173.93 88888.00 2009-05-08 12:26:09.000 128 12598.38 144.20 55173.85 88888.00 2009-05-08 12:26:09.125 128 12598.38 144.20 55173.85 88888.00 2009-05-08 12:26:09.250 128 12598.35 144.20 55173.85 88888.00 2009-05-08 12:26:09.375 128 12598.33 144.25 55173.85 88888.00 2009-05-08 12:26:09.500 128 12598.25 144.22 55173.85 88888.00 2009-05-08 12:26:09.625 128 12598.38 144.18 55173.85 88888.00 2009-05-08 12:26:09.750 128 12598.50 144.22 55173.85 88888.00 2009-05-08 12:26:09.875 128 12598.55 144.28 55173.93 88888.00 2009-05-08 12:26:10.000 128 12598.58 144.32 55173.93 88888.00 2009-05-08 12:26:10.125 128 12598.48 144.25 55173.88 88888.00 2009-05-08 12:26:10.250 128 12598.42 144.22 55173.90 88888.00 2009-05-08 12:26:10.375 128 12598.45 144.22 55173.85 88888.00 2009-05-08 12:26:10.500 128 12598.52 144.28 55173.88 88888.00 2009-05-08 12:26:10.625 128 12598.60 144.32 55173.90 88888.00 2009-05-08 12:26:10.750 128 12598.55 144.30 55173.88 88888.00 2009-05-08 12:26:10.875 128 12598.52 144.30 55173.88 88888.00 2009-05-08 12:26:11.000 128 12598.50 144.28 55173.90 88888.00 2009-05-08 12:26:11.125 128 12598.45 144.25 55173.90 88888.00 2009-05-08 12:26:11.250 128 12598.45 144.22 55173.95 88888.00 2009-05-08 12:26:11.375 128 12598.58 144.35 55173.95 88888.00 2009-05-08 12:26:11.500 128 12598.60 144.32 55173.95 88888.00 2009-05-08 12:26:11.625 128 12598.55 144.28 55173.95 88888.00 2009-05-08 12:26:11.750 128 12598.55 144.28 55173.95 88888.00 2009-05-08 12:26:11.875 128 12598.50 144.22 55173.93 88888.00 2009-05-08 12:26:12.000 128 12598.50 144.25 55173.93 88888.00 2009-05-08 12:26:12.125 128 12598.55 144.30 55173.93 88888.00 2009-05-08 12:26:12.250 128 12598.55 144.30 55173.93 88888.00 2009-05-08 12:26:12.375 128 12598.48 144.20 55173.88 88888.00 2009-05-08 12:26:12.500 128 12598.50 144.18 55173.88 88888.00 2009-05-08 12:26:12.625 128 12598.60 144.25 55173.90 88888.00 2009-05-08 12:26:12.750 128 12598.60 144.32 55173.90 88888.00 2009-05-08 12:26:12.875 128 12598.55 144.30 55173.90 88888.00 2009-05-08 12:26:13.000 128 12598.52 144.25 55173.90 88888.00 2009-05-08 12:26:13.125 128 12598.50 144.25 55173.90 88888.00 2009-05-08 12:26:13.250 128 12598.50 144.22 55173.93 88888.00 2009-05-08 12:26:13.375 128 12598.55 144.25 55173.93 88888.00 2009-05-08 12:26:13.500 128 12598.62 144.20 55173.90 88888.00 2009-05-08 12:26:13.625 128 12598.55 144.18 55173.93 88888.00 2009-05-08 12:26:13.750 128 12598.58 144.25 55173.93 88888.00 2009-05-08 12:26:13.875 128 12598.65 144.22 55173.95 88888.00 2009-05-08 12:26:14.000 128 12598.67 144.28 55173.93 88888.00 2009-05-08 12:26:14.125 128 12598.60 144.22 55173.95 88888.00 2009-05-08 12:26:14.250 128 12598.55 144.25 55173.95 88888.00 2009-05-08 12:26:14.375 128 12598.58 144.28 55173.93 88888.00 2009-05-08 12:26:14.500 128 12598.52 144.28 55173.95 88888.00 2009-05-08 12:26:14.625 128 12598.58 144.22 55173.95 88888.00 2009-05-08 12:26:14.750 128 12598.58 144.22 55173.93 88888.00 2009-05-08 12:26:14.875 128 12598.52 144.28 55173.97 88888.00 2009-05-08 12:26:15.000 128 12598.55 144.35 55173.97 88888.00 2009-05-08 12:26:15.125 128 12598.58 144.28 55173.95 88888.00 2009-05-08 12:26:15.250 128 12598.55 144.22 55173.93 88888.00 2009-05-08 12:26:15.375 128 12598.60 144.28 55173.95 88888.00 2009-05-08 12:26:15.500 128 12598.65 144.32 55173.93 88888.00 2009-05-08 12:26:15.625 128 12598.65 144.38 55173.95 88888.00 2009-05-08 12:26:15.750 128 12598.67 144.38 55173.95 88888.00 2009-05-08 12:26:15.875 128 12598.62 144.38 55173.95 88888.00 2009-05-08 12:26:16.000 128 12598.52 144.35 55173.93 88888.00 2009-05-08 12:26:16.125 128 12598.45 144.32 55173.93 88888.00 2009-05-08 12:26:16.250 128 12598.42 144.22 55173.93 88888.00 2009-05-08 12:26:16.375 128 12598.55 144.30 55173.93 88888.00 2009-05-08 12:26:16.500 128 12598.55 144.35 55173.90 88888.00 2009-05-08 12:26:16.625 128 12598.55 144.35 55173.90 88888.00 2009-05-08 12:26:16.750 128 12598.62 144.30 55173.93 88888.00 2009-05-08 12:26:16.875 128 12598.65 144.30 55173.93 88888.00 2009-05-08 12:26:17.000 128 12598.65 144.35 55173.95 88888.00 2009-05-08 12:26:17.125 128 12598.60 144.35 55173.95 88888.00 2009-05-08 12:26:17.250 128 12598.58 144.25 55173.93 88888.00 2009-05-08 12:26:17.375 128 12598.58 144.28 55173.93 88888.00 2009-05-08 12:26:17.500 128 12598.60 144.32 55173.93 88888.00 2009-05-08 12:26:17.625 128 12598.55 144.30 55173.90 88888.00 2009-05-08 12:26:17.750 128 12598.50 144.28 55173.93 88888.00 2009-05-08 12:26:17.875 128 12598.55 144.30 55173.97 88888.00 2009-05-08 12:26:18.000 128 12598.58 144.28 55173.95 88888.00 2009-05-08 12:26:18.125 128 12598.67 144.30 55173.97 88888.00 2009-05-08 12:26:18.250 128 12598.75 144.32 55173.95 88888.00 2009-05-08 12:26:18.375 128 12598.75 144.30 55173.95 88888.00 2009-05-08 12:26:18.500 128 12598.70 144.32 55173.97 88888.00 2009-05-08 12:26:18.625 128 12598.73 144.38 55173.97 88888.00 2009-05-08 12:26:18.750 128 12598.67 144.35 55173.97 88888.00 2009-05-08 12:26:18.875 128 12598.65 144.30 55173.97 88888.00 2009-05-08 12:26:19.000 128 12598.67 144.32 55173.97 88888.00 2009-05-08 12:26:19.125 128 12598.73 144.28 55173.97 88888.00 2009-05-08 12:26:19.250 128 12598.73 144.32 55173.97 88888.00 2009-05-08 12:26:19.375 128 12598.70 144.40 55173.97 88888.00 2009-05-08 12:26:19.500 128 12598.67 144.40 55173.97 88888.00 2009-05-08 12:26:19.625 128 12598.65 144.35 55174.00 88888.00 2009-05-08 12:26:19.750 128 12598.62 144.35 55173.95 88888.00 2009-05-08 12:26:19.875 128 12598.65 144.32 55173.95 88888.00 2009-05-08 12:26:20.000 128 12598.65 144.28 55173.97 88888.00 2009-05-08 12:26:20.125 128 12598.62 144.30 55173.97 88888.00 2009-05-08 12:26:20.250 128 12598.67 144.35 55174.00 88888.00 2009-05-08 12:26:20.375 128 12598.77 144.45 55174.03 88888.00 2009-05-08 12:26:20.500 128 12598.83 144.38 55174.00 88888.00 2009-05-08 12:26:20.625 128 12598.77 144.28 55173.97 88888.00 2009-05-08 12:26:20.750 128 12598.75 144.25 55173.95 88888.00 2009-05-08 12:26:20.875 128 12598.83 144.30 55173.97 88888.00 2009-05-08 12:26:21.000 128 12598.90 144.40 55174.03 88888.00 2009-05-08 12:26:21.125 128 12598.88 144.38 55174.03 88888.00 2009-05-08 12:26:21.250 128 12598.77 144.32 55174.03 88888.00 2009-05-08 12:26:21.375 128 12598.75 144.35 55174.00 88888.00 2009-05-08 12:26:21.500 128 12598.70 144.35 55174.00 88888.00 2009-05-08 12:26:21.625 128 12598.75 144.35 55173.97 88888.00 2009-05-08 12:26:21.750 128 12598.77 144.32 55174.03 88888.00 2009-05-08 12:26:21.875 128 12598.73 144.38 55174.03 88888.00 2009-05-08 12:26:22.000 128 12598.77 144.40 55174.03 88888.00 2009-05-08 12:26:22.125 128 12598.77 144.38 55174.03 88888.00 2009-05-08 12:26:22.250 128 12598.83 144.35 55174.03 88888.00 2009-05-08 12:26:22.375 128 12598.88 144.40 55174.05 88888.00 2009-05-08 12:26:22.500 128 12598.92 144.43 55174.05 88888.00 2009-05-08 12:26:22.625 128 12598.95 144.40 55174.05 88888.00 2009-05-08 12:26:22.750 128 12598.92 144.38 55174.05 88888.00 2009-05-08 12:26:22.875 128 12598.92 144.35 55174.05 88888.00 2009-05-08 12:26:23.000 128 12598.90 144.30 55174.05 88888.00 2009-05-08 12:26:23.125 128 12598.95 144.35 55174.05 88888.00 2009-05-08 12:26:23.250 128 12598.88 144.35 55174.07 88888.00 2009-05-08 12:26:23.375 128 12598.90 144.35 55174.07 88888.00 2009-05-08 12:26:23.500 128 12598.80 144.32 55174.03 88888.00 2009-05-08 12:26:23.625 128 12598.77 144.35 55174.05 88888.00 2009-05-08 12:26:23.750 128 12598.83 144.35 55174.05 88888.00 2009-05-08 12:26:23.875 128 12598.85 144.40 55174.03 88888.00 2009-05-08 12:26:24.000 128 12598.80 144.35 55174.00 88888.00 2009-05-08 12:26:24.125 128 12598.77 144.30 55174.00 88888.00 2009-05-08 12:26:24.250 128 12598.80 144.30 55174.03 88888.00 2009-05-08 12:26:24.375 128 12598.80 144.32 55174.00 88888.00 2009-05-08 12:26:24.500 128 12598.83 144.30 55173.97 88888.00 2009-05-08 12:26:24.625 128 12598.80 144.30 55173.95 88888.00 2009-05-08 12:26:24.750 128 12598.75 144.32 55174.00 88888.00 2009-05-08 12:26:24.875 128 12598.75 144.35 55174.00 88888.00 2009-05-08 12:26:25.000 128 12598.77 144.32 55174.00 88888.00 2009-05-08 12:26:25.125 128 12598.80 144.30 55174.03 88888.00 2009-05-08 12:26:25.250 128 12598.77 144.30 55174.05 88888.00 2009-05-08 12:26:25.375 128 12598.75 144.28 55174.03 88888.00 2009-05-08 12:26:25.500 128 12598.73 144.22 55174.00 88888.00 2009-05-08 12:26:25.625 128 12598.75 144.22 55174.05 88888.00 2009-05-08 12:26:25.750 128 12598.80 144.28 55174.07 88888.00 2009-05-08 12:26:25.875 128 12598.80 144.30 55174.05 88888.00 2009-05-08 12:26:26.000 128 12598.77 144.28 55174.03 88888.00 2009-05-08 12:26:26.125 128 12598.75 144.28 55174.07 88888.00 2009-05-08 12:26:26.250 128 12598.80 144.32 55174.07 88888.00 2009-05-08 12:26:26.375 128 12598.92 144.32 55174.07 88888.00 2009-05-08 12:26:26.500 128 12598.92 144.32 55174.07 88888.00 2009-05-08 12:26:26.625 128 12598.80 144.32 55174.07 88888.00 2009-05-08 12:26:26.750 128 12598.77 144.35 55174.07 88888.00 2009-05-08 12:26:26.875 128 12598.77 144.32 55174.05 88888.00 2009-05-08 12:26:27.000 128 12598.75 144.22 55174.03 88888.00 2009-05-08 12:26:27.125 128 12598.73 144.25 55174.05 88888.00 2009-05-08 12:26:27.250 128 12598.80 144.32 55174.07 88888.00 2009-05-08 12:26:27.375 128 12598.90 144.35 55174.10 88888.00 2009-05-08 12:26:27.500 128 12598.90 144.32 55174.10 88888.00 2009-05-08 12:26:27.625 128 12598.85 144.35 55174.10 88888.00 2009-05-08 12:26:27.750 128 12598.80 144.32 55174.07 88888.00 2009-05-08 12:26:27.875 128 12598.80 144.32 55174.12 88888.00 2009-05-08 12:26:28.000 128 12598.77 144.30 55174.12 88888.00 2009-05-08 12:26:28.125 128 12598.83 144.30 55174.12 88888.00 2009-05-08 12:26:28.250 128 12598.85 144.28 55174.18 88888.00 2009-05-08 12:26:28.375 128 12598.83 144.35 55174.18 88888.00 2009-05-08 12:26:28.500 128 12598.85 144.35 55174.12 88888.00 2009-05-08 12:26:28.625 128 12598.83 144.32 55174.07 88888.00 2009-05-08 12:26:28.750 128 12598.83 144.28 55174.05 88888.00 2009-05-08 12:26:28.875 128 12598.83 144.25 55174.07 88888.00 2009-05-08 12:26:29.000 128 12598.83 144.25 55174.07 88888.00 2009-05-08 12:26:29.125 128 12598.83 144.30 55174.10 88888.00 2009-05-08 12:26:29.250 128 12598.80 144.35 55174.12 88888.00 2009-05-08 12:26:29.375 128 12598.92 144.43 55174.15 88888.00 2009-05-08 12:26:29.500 128 12598.95 144.38 55174.15 88888.00 2009-05-08 12:26:29.625 128 12598.90 144.25 55174.10 88888.00 2009-05-08 12:26:29.750 128 12598.88 144.30 55174.07 88888.00 2009-05-08 12:26:29.875 128 12598.88 144.32 55174.10 88888.00 2009-05-08 12:26:30.000 128 12598.88 144.28 55174.10 88888.00 2009-05-08 12:26:30.125 128 12598.90 144.28 55174.10 88888.00 2009-05-08 12:26:30.250 128 12598.95 144.35 55174.15 88888.00 2009-05-08 12:26:30.375 128 12599.02 144.45 55174.18 88888.00 2009-05-08 12:26:30.500 128 12599.02 144.40 55174.15 88888.00 2009-05-08 12:26:30.625 128 12598.92 144.32 55174.12 88888.00 2009-05-08 12:26:30.750 128 12598.88 144.35 55174.12 88888.00 2009-05-08 12:26:30.875 128 12598.92 144.40 55174.15 88888.00 2009-05-08 12:26:31.000 128 12598.95 144.32 55174.10 88888.00 2009-05-08 12:26:31.125 128 12598.90 144.25 55174.10 88888.00 2009-05-08 12:26:31.250 128 12598.90 144.32 55174.12 88888.00 2009-05-08 12:26:31.375 128 12599.00 144.38 55174.18 88888.00 2009-05-08 12:26:31.500 128 12599.10 144.45 55174.18 88888.00 2009-05-08 12:26:31.625 128 12599.15 144.43 55174.15 88888.00 2009-05-08 12:26:31.750 128 12599.12 144.40 55174.15 88888.00 2009-05-08 12:26:31.875 128 12599.15 144.45 55174.18 88888.00 2009-05-08 12:26:32.000 128 12599.15 144.50 55174.18 88888.00 2009-05-08 12:26:32.125 128 12599.12 144.43 55174.20 88888.00 2009-05-08 12:26:32.250 128 12599.08 144.43 55174.18 88888.00 2009-05-08 12:26:32.375 128 12599.10 144.45 55174.12 88888.00 2009-05-08 12:26:32.500 128 12599.05 144.43 55174.15 88888.00 2009-05-08 12:26:32.625 128 12599.10 144.45 55174.15 88888.00 2009-05-08 12:26:32.750 128 12599.10 144.45 55174.15 88888.00 2009-05-08 12:26:32.875 128 12599.02 144.43 55174.15 88888.00 2009-05-08 12:26:33.000 128 12599.02 144.45 55174.15 88888.00 2009-05-08 12:26:33.125 128 12599.05 144.47 55174.18 88888.00 2009-05-08 12:26:33.250 128 12599.08 144.50 55174.20 88888.00 2009-05-08 12:26:33.375 128 12599.12 144.50 55174.18 88888.00 2009-05-08 12:26:33.500 128 12599.10 144.45 55174.18 88888.00 2009-05-08 12:26:33.625 128 12599.10 144.47 55174.18 88888.00 2009-05-08 12:26:33.750 128 12599.10 144.43 55174.18 88888.00 2009-05-08 12:26:33.875 128 12599.05 144.38 55174.18 88888.00 2009-05-08 12:26:34.000 128 12599.12 144.40 55174.18 88888.00 2009-05-08 12:26:34.125 128 12599.20 144.40 55174.18 88888.00 2009-05-08 12:26:34.250 128 12599.23 144.43 55174.18 88888.00 2009-05-08 12:26:34.375 128 12599.25 144.43 55174.18 88888.00 2009-05-08 12:26:34.500 128 12599.25 144.43 55174.18 88888.00 2009-05-08 12:26:34.625 128 12599.20 144.43 55174.20 88888.00 2009-05-08 12:26:34.750 128 12599.17 144.50 55174.20 88888.00 2009-05-08 12:26:34.875 128 12599.12 144.47 55174.20 88888.00 2009-05-08 12:26:35.000 128 12599.05 144.40 55174.18 88888.00 2009-05-08 12:26:35.125 128 12599.00 144.40 55174.20 88888.00 2009-05-08 12:26:35.250 128 12599.00 144.47 55174.22 88888.00 2009-05-08 12:26:35.375 128 12599.05 144.53 55174.20 88888.00 2009-05-08 12:26:35.500 128 12599.08 144.50 55174.18 88888.00 2009-05-08 12:26:35.625 128 12599.12 144.55 55174.20 88888.00 2009-05-08 12:26:35.750 128 12599.20 144.53 55174.22 88888.00 2009-05-08 12:26:35.875 128 12599.20 144.50 55174.20 88888.00 2009-05-08 12:26:36.000 128 12599.20 144.45 55174.15 88888.00 2009-05-08 12:26:36.125 128 12599.17 144.43 55174.15 88888.00 2009-05-08 12:26:36.250 128 12599.15 144.50 55174.18 88888.00 2009-05-08 12:26:36.375 128 12599.12 144.55 55174.18 88888.00 2009-05-08 12:26:36.500 128 12599.10 144.55 55174.18 88888.00 2009-05-08 12:26:36.625 128 12599.15 144.50 55174.22 88888.00 2009-05-08 12:26:36.750 128 12599.20 144.47 55174.20 88888.00 2009-05-08 12:26:36.875 128 12599.25 144.50 55174.22 88888.00 2009-05-08 12:26:37.000 128 12599.20 144.50 55174.20 88888.00 2009-05-08 12:26:37.125 128 12599.20 144.45 55174.22 88888.00 2009-05-08 12:26:37.250 128 12599.25 144.47 55174.22 88888.00 2009-05-08 12:26:37.375 128 12599.27 144.47 55174.20 88888.00 2009-05-08 12:26:37.500 128 12599.25 144.43 55174.18 88888.00 2009-05-08 12:26:37.625 128 12599.23 144.45 55174.20 88888.00 2009-05-08 12:26:37.750 128 12599.27 144.47 55174.20 88888.00 2009-05-08 12:26:37.875 128 12599.33 144.47 55174.22 88888.00 2009-05-08 12:26:38.000 128 12599.35 144.45 55174.18 88888.00 2009-05-08 12:26:38.125 128 12599.35 144.50 55174.18 88888.00 2009-05-08 12:26:38.250 128 12599.30 144.50 55174.15 88888.00 2009-05-08 12:26:38.375 128 12599.33 144.50 55174.20 88888.00 2009-05-08 12:26:38.500 128 12599.35 144.55 55174.22 88888.00 2009-05-08 12:26:38.625 128 12599.30 144.57 55174.20 88888.00 2009-05-08 12:26:38.750 128 12599.27 144.53 55174.18 88888.00 2009-05-08 12:26:38.875 128 12599.30 144.53 55174.18 88888.00 2009-05-08 12:26:39.000 128 12599.33 144.53 55174.18 88888.00 2009-05-08 12:26:39.125 128 12599.30 144.50 55174.22 88888.00 2009-05-08 12:26:39.250 128 12599.30 144.50 55174.22 88888.00 2009-05-08 12:26:39.375 128 12599.30 144.50 55174.18 88888.00 2009-05-08 12:26:39.500 128 12599.25 144.45 55174.15 88888.00 2009-05-08 12:26:39.625 128 12599.27 144.47 55174.20 88888.00 2009-05-08 12:26:39.750 128 12599.30 144.53 55174.25 88888.00 2009-05-08 12:26:39.875 128 12599.33 144.53 55174.20 88888.00 2009-05-08 12:26:40.000 128 12599.33 144.53 55174.20 88888.00 2009-05-08 12:26:40.125 128 12599.30 144.50 55174.18 88888.00 2009-05-08 12:26:40.250 128 12599.35 144.50 55174.20 88888.00 2009-05-08 12:26:40.375 128 12599.42 144.57 55174.22 88888.00 2009-05-08 12:26:40.500 128 12599.38 144.57 55174.22 88888.00 2009-05-08 12:26:40.625 128 12599.35 144.55 55174.25 88888.00 2009-05-08 12:26:40.750 128 12599.38 144.50 55174.28 88888.00 2009-05-08 12:26:40.875 128 12599.40 144.55 55174.25 88888.00 2009-05-08 12:26:41.000 128 12599.40 144.55 55174.22 88888.00 2009-05-08 12:26:41.125 128 12599.42 144.53 55174.22 88888.00 2009-05-08 12:26:41.250 128 12599.38 144.53 55174.22 88888.00 2009-05-08 12:26:41.375 128 12599.38 144.55 55174.25 88888.00 2009-05-08 12:26:41.500 128 12599.38 144.50 55174.25 88888.00 2009-05-08 12:26:41.625 128 12599.33 144.50 55174.25 88888.00 2009-05-08 12:26:41.750 128 12599.40 144.55 55174.28 88888.00 2009-05-08 12:26:41.875 128 12599.45 144.60 55174.30 88888.00 2009-05-08 12:26:42.000 128 12599.40 144.57 55174.30 88888.00 2009-05-08 12:26:42.125 128 12599.35 144.57 55174.28 88888.00 2009-05-08 12:26:42.250 128 12599.33 144.53 55174.32 88888.00 2009-05-08 12:26:42.375 128 12599.40 144.60 55174.32 88888.00 2009-05-08 12:26:42.500 128 12599.42 144.60 55174.32 88888.00 2009-05-08 12:26:42.625 128 12599.38 144.53 55174.30 88888.00 2009-05-08 12:26:42.750 128 12599.33 144.53 55174.30 88888.00 2009-05-08 12:26:42.875 128 12599.30 144.57 55174.30 88888.00 2009-05-08 12:26:43.000 128 12599.25 144.53 55174.25 88888.00 2009-05-08 12:26:43.125 128 12599.25 144.50 55174.28 88888.00 2009-05-08 12:26:43.250 128 12599.23 144.53 55174.30 88888.00 2009-05-08 12:26:43.375 128 12599.27 144.57 55174.30 88888.00 2009-05-08 12:26:43.500 128 12599.35 144.57 55174.32 88888.00 2009-05-08 12:26:43.625 128 12599.35 144.53 55174.30 88888.00 2009-05-08 12:26:43.750 128 12599.35 144.53 55174.32 88888.00 2009-05-08 12:26:43.875 128 12599.40 144.60 55174.35 88888.00 2009-05-08 12:26:44.000 128 12599.40 144.57 55174.32 88888.00 2009-05-08 12:26:44.125 128 12599.42 144.55 55174.32 88888.00 2009-05-08 12:26:44.250 128 12599.40 144.60 55174.35 88888.00 2009-05-08 12:26:44.375 128 12599.40 144.57 55174.35 88888.00 2009-05-08 12:26:44.500 128 12599.35 144.50 55174.35 88888.00 2009-05-08 12:26:44.625 128 12599.30 144.47 55174.35 88888.00 2009-05-08 12:26:44.750 128 12599.35 144.57 55174.38 88888.00 2009-05-08 12:26:44.875 128 12599.35 144.57 55174.38 88888.00 2009-05-08 12:26:45.000 128 12599.33 144.57 55174.35 88888.00 2009-05-08 12:26:45.125 128 12599.35 144.57 55174.38 88888.00 2009-05-08 12:26:45.250 128 12599.35 144.57 55174.38 88888.00 2009-05-08 12:26:45.375 128 12599.42 144.60 55174.38 88888.00 2009-05-08 12:26:45.500 128 12599.38 144.53 55174.35 88888.00 2009-05-08 12:26:45.625 128 12599.33 144.55 55174.38 88888.00 2009-05-08 12:26:45.750 128 12599.35 144.60 55174.38 88888.00 2009-05-08 12:26:45.875 128 12599.42 144.57 55174.38 88888.00 2009-05-08 12:26:46.000 128 12599.45 144.53 55174.38 88888.00 2009-05-08 12:26:46.125 128 12599.35 144.47 55174.38 88888.00 2009-05-08 12:26:46.250 128 12599.33 144.45 55174.35 88888.00 2009-05-08 12:26:46.375 128 12599.33 144.53 55174.40 88888.00 2009-05-08 12:26:46.500 128 12599.30 144.53 55174.38 88888.00 2009-05-08 12:26:46.625 128 12599.33 144.57 55174.38 88888.00 2009-05-08 12:26:46.750 128 12599.42 144.62 55174.40 88888.00 2009-05-08 12:26:46.875 128 12599.45 144.62 55174.40 88888.00 2009-05-08 12:26:47.000 128 12599.40 144.55 55174.35 88888.00 2009-05-08 12:26:47.125 128 12599.42 144.60 55174.35 88888.00 2009-05-08 12:26:47.250 128 12599.45 144.57 55174.38 88888.00 2009-05-08 12:26:47.375 128 12599.42 144.60 55174.38 88888.00 2009-05-08 12:26:47.500 128 12599.42 144.62 55174.38 88888.00 2009-05-08 12:26:47.625 128 12599.45 144.68 55174.38 88888.00 2009-05-08 12:26:47.750 128 12599.48 144.72 55174.40 88888.00 2009-05-08 12:26:47.875 128 12599.35 144.60 55174.38 88888.00 2009-05-08 12:26:48.000 128 12599.35 144.57 55174.38 88888.00 2009-05-08 12:26:48.125 128 12599.35 144.60 55174.43 88888.00 2009-05-08 12:26:48.250 128 12599.35 144.62 55174.40 88888.00 2009-05-08 12:26:48.375 128 12599.45 144.62 55174.40 88888.00 2009-05-08 12:26:48.500 128 12599.38 144.65 55174.40 88888.00 2009-05-08 12:26:48.625 128 12599.35 144.57 55174.40 88888.00 2009-05-08 12:26:48.750 128 12599.38 144.57 55174.38 88888.00 2009-05-08 12:26:48.875 128 12599.48 144.62 55174.40 88888.00 2009-05-08 12:26:49.000 128 12599.48 144.62 55174.40 88888.00 2009-05-08 12:26:49.125 128 12599.45 144.62 55174.40 88888.00 2009-05-08 12:26:49.250 128 12599.48 144.57 55174.40 88888.00 2009-05-08 12:26:49.375 128 12599.48 144.57 55174.38 88888.00 2009-05-08 12:26:49.500 128 12599.50 144.65 55174.40 88888.00 2009-05-08 12:26:49.625 128 12599.50 144.65 55174.40 88888.00 2009-05-08 12:26:49.750 128 12599.42 144.65 55174.43 88888.00 2009-05-08 12:26:49.875 128 12599.48 144.65 55174.43 88888.00 2009-05-08 12:26:50.000 128 12599.45 144.62 55174.43 88888.00 2009-05-08 12:26:50.125 128 12599.45 144.57 55174.43 88888.00 2009-05-08 12:26:50.250 128 12599.48 144.57 55174.45 88888.00 2009-05-08 12:26:50.375 128 12599.45 144.53 55174.43 88888.00 2009-05-08 12:26:50.500 128 12599.40 144.55 55174.38 88888.00 2009-05-08 12:26:50.625 128 12599.38 144.57 55174.43 88888.00 2009-05-08 12:26:50.750 128 12599.40 144.60 55174.43 88888.00 2009-05-08 12:26:50.875 128 12599.45 144.62 55174.43 88888.00 2009-05-08 12:26:51.000 128 12599.50 144.60 55174.43 88888.00 2009-05-08 12:26:51.125 128 12599.48 144.62 55174.43 88888.00 2009-05-08 12:26:51.250 128 12599.48 144.62 55174.47 88888.00 2009-05-08 12:26:51.375 128 12599.55 144.65 55174.45 88888.00 2009-05-08 12:26:51.500 128 12599.58 144.62 55174.43 88888.00 2009-05-08 12:26:51.625 128 12599.52 144.60 55174.43 88888.00 2009-05-08 12:26:51.750 128 12599.42 144.55 55174.40 88888.00 2009-05-08 12:26:51.875 128 12599.35 144.53 55174.40 88888.00 2009-05-08 12:26:52.000 128 12599.42 144.57 55174.43 88888.00 2009-05-08 12:26:52.125 128 12599.42 144.60 55174.43 88888.00 2009-05-08 12:26:52.250 128 12599.48 144.62 55174.45 88888.00 2009-05-08 12:26:52.375 128 12599.50 144.62 55174.45 88888.00 2009-05-08 12:26:52.500 128 12599.48 144.65 55174.47 88888.00 2009-05-08 12:26:52.625 128 12599.45 144.65 55174.47 88888.00 2009-05-08 12:26:52.750 128 12599.42 144.68 55174.47 88888.00 2009-05-08 12:26:52.875 128 12599.42 144.70 55174.47 88888.00 2009-05-08 12:26:53.000 128 12599.42 144.62 55174.47 88888.00 2009-05-08 12:26:53.125 128 12599.42 144.60 55174.47 88888.00 2009-05-08 12:26:53.250 128 12599.40 144.62 55174.47 88888.00 2009-05-08 12:26:53.375 128 12599.40 144.62 55174.47 88888.00 2009-05-08 12:26:53.500 128 12599.38 144.57 55174.47 88888.00 2009-05-08 12:26:53.625 128 12599.40 144.57 55174.47 88888.00 2009-05-08 12:26:53.750 128 12599.40 144.55 55174.47 88888.00 2009-05-08 12:26:53.875 128 12599.48 144.60 55174.47 88888.00 2009-05-08 12:26:54.000 128 12599.50 144.62 55174.47 88888.00 2009-05-08 12:26:54.125 128 12599.42 144.55 55174.45 88888.00 2009-05-08 12:26:54.250 128 12599.40 144.53 55174.45 88888.00 2009-05-08 12:26:54.375 128 12599.40 144.60 55174.45 88888.00 2009-05-08 12:26:54.500 128 12599.45 144.60 55174.45 88888.00 2009-05-08 12:26:54.625 128 12599.50 144.53 55174.43 88888.00 2009-05-08 12:26:54.750 128 12599.52 144.55 55174.45 88888.00 2009-05-08 12:26:54.875 128 12599.55 144.62 55174.47 88888.00 2009-05-08 12:26:55.000 128 12599.50 144.62 55174.45 88888.00 2009-05-08 12:26:55.125 128 12599.42 144.57 55174.45 88888.00 2009-05-08 12:26:55.250 128 12599.42 144.60 55174.50 88888.00 2009-05-08 12:26:55.375 128 12599.48 144.65 55174.50 88888.00 2009-05-08 12:26:55.500 128 12599.52 144.68 55174.53 88888.00 2009-05-08 12:26:55.625 128 12599.55 144.60 55174.53 88888.00 2009-05-08 12:26:55.750 128 12599.48 144.62 55174.55 88888.00 2009-05-08 12:26:55.875 128 12599.42 144.62 55174.53 88888.00 2009-05-08 12:26:56.000 128 12599.40 144.62 55174.50 88888.00 2009-05-08 12:26:56.125 128 12599.40 144.62 55174.50 88888.00 2009-05-08 12:26:56.250 128 12599.40 144.65 55174.53 88888.00 2009-05-08 12:26:56.375 128 12599.45 144.65 55174.53 88888.00 2009-05-08 12:26:56.500 128 12599.50 144.68 55174.53 88888.00 2009-05-08 12:26:56.625 128 12599.50 144.65 55174.53 88888.00 2009-05-08 12:26:56.750 128 12599.58 144.62 55174.47 88888.00 2009-05-08 12:26:56.875 128 12599.62 144.57 55174.50 88888.00 2009-05-08 12:26:57.000 128 12599.58 144.57 55174.45 88888.00 2009-05-08 12:26:57.125 128 12599.48 144.57 55174.47 88888.00 2009-05-08 12:26:57.250 128 12599.45 144.60 55174.50 88888.00 2009-05-08 12:26:57.375 128 12599.52 144.65 55174.50 88888.00 2009-05-08 12:26:57.500 128 12599.52 144.68 55174.50 88888.00 2009-05-08 12:26:57.625 128 12599.55 144.65 55174.50 88888.00 2009-05-08 12:26:57.750 128 12599.52 144.65 55174.53 88888.00 2009-05-08 12:26:57.875 128 12599.58 144.68 55174.55 88888.00 2009-05-08 12:26:58.000 128 12599.50 144.68 55174.55 88888.00 2009-05-08 12:26:58.125 128 12599.48 144.65 55174.55 88888.00 2009-05-08 12:26:58.250 128 12599.60 144.68 55174.60 88888.00 2009-05-08 12:26:58.375 128 12599.60 144.65 55174.60 88888.00 2009-05-08 12:26:58.500 128 12599.55 144.57 55174.57 88888.00 2009-05-08 12:26:58.625 128 12599.48 144.60 55174.57 88888.00 2009-05-08 12:26:58.750 128 12599.45 144.65 55174.57 88888.00 2009-05-08 12:26:58.875 128 12599.50 144.68 55174.57 88888.00 2009-05-08 12:26:59.000 128 12599.58 144.75 55174.60 88888.00 2009-05-08 12:26:59.125 128 12599.65 144.75 55174.62 88888.00 2009-05-08 12:26:59.250 128 12599.58 144.70 55174.57 88888.00 2009-05-08 12:26:59.375 128 12599.48 144.70 55174.57 88888.00 2009-05-08 12:26:59.500 128 12599.52 144.75 55174.62 88888.00 2009-05-08 12:26:59.625 128 12599.52 144.70 55174.57 88888.00 2009-05-08 12:26:59.750 128 12599.48 144.68 55174.60 88888.00 2009-05-08 12:26:59.875 128 12599.45 144.70 55174.62 88888.00 2009-05-08 12:27:00.000 128 12599.42 144.70 55174.57 88888.00 2009-05-08 12:27:00.125 128 12599.45 144.62 55174.57 88888.00 2009-05-08 12:27:00.250 128 12599.45 144.57 55174.55 88888.00 2009-05-08 12:27:00.375 128 12599.52 144.60 55174.57 88888.00 2009-05-08 12:27:00.500 128 12599.52 144.60 55174.55 88888.00 2009-05-08 12:27:00.625 128 12599.48 144.55 55174.55 88888.00 2009-05-08 12:27:00.750 128 12599.48 144.53 55174.55 88888.00 2009-05-08 12:27:00.875 128 12599.52 144.55 55174.57 88888.00 2009-05-08 12:27:01.000 128 12599.58 144.62 55174.60 88888.00 2009-05-08 12:27:01.125 128 12599.58 144.65 55174.60 88888.00 2009-05-08 12:27:01.250 128 12599.52 144.68 55174.62 88888.00 2009-05-08 12:27:01.375 128 12599.52 144.62 55174.60 88888.00 2009-05-08 12:27:01.500 128 12599.50 144.60 55174.60 88888.00 2009-05-08 12:27:01.625 128 12599.45 144.57 55174.60 88888.00 2009-05-08 12:27:01.750 128 12599.48 144.68 55174.62 88888.00 2009-05-08 12:27:01.875 128 12599.52 144.65 55174.62 88888.00 2009-05-08 12:27:02.000 128 12599.52 144.60 55174.57 88888.00 2009-05-08 12:27:02.125 128 12599.55 144.60 55174.60 88888.00 2009-05-08 12:27:02.250 128 12599.48 144.68 55174.62 88888.00 2009-05-08 12:27:02.375 128 12599.40 144.62 55174.62 88888.00 2009-05-08 12:27:02.500 128 12599.40 144.62 55174.65 88888.00 2009-05-08 12:27:02.625 128 12599.42 144.60 55174.65 88888.00 2009-05-08 12:27:02.750 128 12599.40 144.57 55174.65 88888.00 2009-05-08 12:27:02.875 128 12599.38 144.50 55174.62 88888.00 2009-05-08 12:27:03.000 128 12599.33 144.53 55174.60 88888.00 2009-05-08 12:27:03.125 128 12599.33 144.62 55174.60 88888.00 2009-05-08 12:27:03.250 128 12599.38 144.65 55174.65 88888.00 2009-05-08 12:27:03.375 128 12599.48 144.68 55174.65 88888.00 2009-05-08 12:27:03.500 128 12599.45 144.70 55174.65 88888.00 2009-05-08 12:27:03.625 128 12599.45 144.57 55174.60 88888.00 2009-05-08 12:27:03.750 128 12599.42 144.53 55174.60 88888.00 2009-05-08 12:27:03.875 128 12599.50 144.57 55174.65 88888.00 2009-05-08 12:27:04.000 128 12599.55 144.60 55174.65 88888.00 2009-05-08 12:27:04.125 128 12599.50 144.60 55174.65 88888.00 2009-05-08 12:27:04.250 128 12599.48 144.62 55174.65 88888.00 2009-05-08 12:27:04.375 128 12599.50 144.65 55174.65 88888.00 2009-05-08 12:27:04.500 128 12599.50 144.65 55174.68 88888.00 2009-05-08 12:27:04.625 128 12599.52 144.68 55174.68 88888.00 2009-05-08 12:27:04.750 128 12599.48 144.65 55174.68 88888.00 2009-05-08 12:27:04.875 128 12599.42 144.57 55174.65 88888.00 2009-05-08 12:27:05.000 128 12599.42 144.53 55174.62 88888.00 2009-05-08 12:27:05.125 128 12599.42 144.55 55174.65 88888.00 2009-05-08 12:27:05.250 128 12599.48 144.57 55174.70 88888.00 2009-05-08 12:27:05.375 128 12599.55 144.60 55174.70 88888.00 2009-05-08 12:27:05.500 128 12599.52 144.68 55174.72 88888.00 2009-05-08 12:27:05.625 128 12599.45 144.72 55174.68 88888.00 2009-05-08 12:27:05.750 128 12599.40 144.68 55174.65 88888.00 2009-05-08 12:27:05.875 128 12599.38 144.60 55174.65 88888.00 2009-05-08 12:27:06.000 128 12599.45 144.57 55174.65 88888.00 2009-05-08 12:27:06.125 128 12599.48 144.57 55174.60 88888.00 2009-05-08 12:27:06.250 128 12599.40 144.55 55174.65 88888.00 2009-05-08 12:27:06.375 128 12599.45 144.60 55174.70 88888.00 2009-05-08 12:27:06.500 128 12599.50 144.62 55174.72 88888.00 2009-05-08 12:27:06.625 128 12599.48 144.60 55174.68 88888.00 2009-05-08 12:27:06.750 128 12599.48 144.65 55174.68 88888.00 2009-05-08 12:27:06.875 128 12599.50 144.65 55174.70 88888.00 2009-05-08 12:27:07.000 128 12599.50 144.62 55174.68 88888.00 2009-05-08 12:27:07.125 128 12599.48 144.62 55174.68 88888.00 2009-05-08 12:27:07.250 128 12599.45 144.53 55174.68 88888.00 2009-05-08 12:27:07.375 128 12599.52 144.60 55174.70 88888.00 2009-05-08 12:27:07.500 128 12599.52 144.65 55174.70 88888.00 2009-05-08 12:27:07.625 128 12599.50 144.62 55174.70 88888.00 2009-05-08 12:27:07.750 128 12599.58 144.65 55174.72 88888.00 2009-05-08 12:27:07.875 128 12599.58 144.62 55174.70 88888.00 2009-05-08 12:27:08.000 128 12599.60 144.62 55174.70 88888.00 2009-05-08 12:27:08.125 128 12599.58 144.57 55174.70 88888.00 2009-05-08 12:27:08.250 128 12599.62 144.60 55174.75 88888.00 2009-05-08 12:27:08.375 128 12599.73 144.65 55174.70 88888.00 2009-05-08 12:27:08.500 128 12599.70 144.60 55174.70 88888.00 2009-05-08 12:27:08.625 128 12599.65 144.55 55174.70 88888.00 2009-05-08 12:27:08.750 128 12599.65 144.57 55174.70 88888.00 2009-05-08 12:27:08.875 128 12599.62 144.55 55174.70 88888.00 2009-05-08 12:27:09.000 128 12599.55 144.50 55174.70 88888.00 2009-05-08 12:27:09.125 128 12599.58 144.53 55174.68 88888.00 2009-05-08 12:27:09.250 128 12599.62 144.53 55174.65 88888.00 2009-05-08 12:27:09.375 128 12599.67 144.53 55174.65 88888.00 2009-05-08 12:27:09.500 128 12599.67 144.53 55174.68 88888.00 2009-05-08 12:27:09.625 128 12599.67 144.55 55174.70 88888.00 2009-05-08 12:27:09.750 128 12599.67 144.53 55174.72 88888.00 2009-05-08 12:27:09.875 128 12599.73 144.55 55174.75 88888.00 2009-05-08 12:27:10.000 128 12599.77 144.55 55174.70 88888.00 2009-05-08 12:27:10.125 128 12599.70 144.55 55174.70 88888.00 2009-05-08 12:27:10.250 128 12599.67 144.55 55174.72 88888.00 2009-05-08 12:27:10.375 128 12599.70 144.57 55174.72 88888.00 2009-05-08 12:27:10.500 128 12599.73 144.57 55174.72 88888.00 2009-05-08 12:27:10.625 128 12599.70 144.53 55174.72 88888.00 2009-05-08 12:27:10.750 128 12599.62 144.53 55174.72 88888.00 2009-05-08 12:27:10.875 128 12599.62 144.53 55174.75 88888.00 2009-05-08 12:27:11.000 128 12599.62 144.50 55174.72 88888.00 2009-05-08 12:27:11.125 128 12599.62 144.47 55174.72 88888.00 2009-05-08 12:27:11.250 128 12599.60 144.53 55174.75 88888.00 2009-05-08 12:27:11.375 128 12599.58 144.55 55174.75 88888.00 2009-05-08 12:27:11.500 128 12599.62 144.57 55174.75 88888.00 2009-05-08 12:27:11.625 128 12599.70 144.53 55174.75 88888.00 2009-05-08 12:27:11.750 128 12599.65 144.47 55174.72 88888.00 2009-05-08 12:27:11.875 128 12599.62 144.50 55174.75 88888.00 2009-05-08 12:27:12.000 128 12599.60 144.50 55174.75 88888.00 2009-05-08 12:27:12.125 128 12599.55 144.45 55174.70 88888.00 2009-05-08 12:27:12.250 128 12599.58 144.50 55174.72 88888.00 2009-05-08 12:27:12.375 128 12599.67 144.55 55174.75 88888.00 2009-05-08 12:27:12.500 128 12599.62 144.53 55174.70 88888.00 2009-05-08 12:27:12.625 128 12599.60 144.50 55174.72 88888.00 2009-05-08 12:27:12.750 128 12599.62 144.50 55174.72 88888.00 2009-05-08 12:27:12.875 128 12599.62 144.47 55174.75 88888.00 2009-05-08 12:27:13.000 128 12599.62 144.53 55174.75 88888.00 2009-05-08 12:27:13.125 128 12599.70 144.55 55174.75 88888.00 2009-05-08 12:27:13.250 128 12599.62 144.50 55174.75 88888.00 2009-05-08 12:27:13.375 128 12599.62 144.53 55174.75 88888.00 2009-05-08 12:27:13.500 128 12599.60 144.50 55174.78 88888.00 2009-05-08 12:27:13.625 128 12599.65 144.50 55174.78 88888.00 2009-05-08 12:27:13.750 128 12599.67 144.47 55174.72 88888.00 2009-05-08 12:27:13.875 128 12599.60 144.43 55174.70 88888.00 2009-05-08 12:27:14.000 128 12599.60 144.45 55174.68 88888.00 2009-05-08 12:27:14.125 128 12599.65 144.43 55174.70 88888.00 2009-05-08 12:27:14.250 128 12599.70 144.40 55174.70 88888.00 2009-05-08 12:27:14.375 128 12599.62 144.40 55174.68 88888.00 2009-05-08 12:27:14.500 128 12599.62 144.43 55174.72 88888.00 2009-05-08 12:27:14.625 128 12599.62 144.45 55174.72 88888.00 2009-05-08 12:27:14.750 128 12599.62 144.45 55174.75 88888.00 2009-05-08 12:27:14.875 128 12599.67 144.50 55174.75 88888.00 2009-05-08 12:27:15.000 128 12599.70 144.55 55174.75 88888.00 2009-05-08 12:27:15.125 128 12599.60 144.50 55174.75 88888.00 2009-05-08 12:27:15.250 128 12599.58 144.45 55174.75 88888.00 2009-05-08 12:27:15.375 128 12599.65 144.50 55174.75 88888.00 2009-05-08 12:27:15.500 128 12599.67 144.47 55174.75 88888.00 2009-05-08 12:27:15.625 128 12599.62 144.45 55174.75 88888.00 2009-05-08 12:27:15.750 128 12599.62 144.45 55174.75 88888.00 2009-05-08 12:27:15.875 128 12599.67 144.47 55174.78 88888.00 2009-05-08 12:27:16.000 128 12599.67 144.50 55174.78 88888.00 2009-05-08 12:27:16.125 128 12599.67 144.53 55174.80 88888.00 2009-05-08 12:27:16.250 128 12599.65 144.50 55174.80 88888.00 2009-05-08 12:27:16.375 128 12599.62 144.45 55174.80 88888.00 2009-05-08 12:27:16.500 128 12599.67 144.50 55174.78 88888.00 2009-05-08 12:27:16.625 128 12599.70 144.53 55174.78 88888.00 2009-05-08 12:27:16.750 128 12599.75 144.57 55174.80 88888.00 2009-05-08 12:27:16.875 128 12599.80 144.62 55174.80 88888.00 2009-05-08 12:27:17.000 128 12599.75 144.55 55174.78 88888.00 2009-05-08 12:27:17.125 128 12599.77 144.57 55174.78 88888.00 2009-05-08 12:27:17.250 128 12599.80 144.57 55174.82 88888.00 2009-05-08 12:27:17.375 128 12599.80 144.57 55174.80 88888.00 2009-05-08 12:27:17.500 128 12599.73 144.55 55174.78 88888.00 2009-05-08 12:27:17.625 128 12599.73 144.57 55174.78 88888.00 2009-05-08 12:27:17.750 128 12599.70 144.55 55174.80 88888.00 2009-05-08 12:27:17.875 128 12599.60 144.47 55174.78 88888.00 2009-05-08 12:27:18.000 128 12599.58 144.50 55174.78 88888.00 2009-05-08 12:27:18.125 128 12599.60 144.47 55174.78 88888.00 2009-05-08 12:27:18.250 128 12599.58 144.50 55174.78 88888.00 2009-05-08 12:27:18.375 128 12599.62 144.55 55174.78 88888.00 2009-05-08 12:27:18.500 128 12599.67 144.55 55174.80 88888.00 2009-05-08 12:27:18.625 128 12599.67 144.55 55174.78 88888.00 2009-05-08 12:27:18.750 128 12599.73 144.55 55174.80 88888.00 2009-05-08 12:27:18.875 128 12599.75 144.57 55174.82 88888.00 2009-05-08 12:27:19.000 128 12599.75 144.57 55174.80 88888.00 2009-05-08 12:27:19.125 128 12599.75 144.53 55174.80 88888.00 2009-05-08 12:27:19.250 128 12599.83 144.53 55174.80 88888.00 2009-05-08 12:27:19.375 128 12599.85 144.55 55174.80 88888.00 2009-05-08 12:27:19.500 128 12599.88 144.53 55174.82 88888.00 2009-05-08 12:27:19.625 128 12599.75 144.53 55174.80 88888.00 2009-05-08 12:27:19.750 128 12599.65 144.53 55174.80 88888.00 2009-05-08 12:27:19.875 128 12599.70 144.53 55174.80 88888.00 2009-05-08 12:27:20.000 128 12599.80 144.50 55174.75 88888.00 2009-05-08 12:27:20.125 128 12599.77 144.53 55174.78 88888.00 2009-05-08 12:27:20.250 128 12599.77 144.50 55174.80 88888.00 2009-05-08 12:27:20.375 128 12599.73 144.45 55174.78 88888.00 2009-05-08 12:27:20.500 128 12599.70 144.47 55174.80 88888.00 2009-05-08 12:27:20.625 128 12599.75 144.53 55174.80 88888.00 2009-05-08 12:27:20.750 128 12599.83 144.57 55174.80 88888.00 2009-05-08 12:27:20.875 128 12599.88 144.55 55174.80 88888.00 2009-05-08 12:27:21.000 128 12599.90 144.50 55174.80 88888.00 2009-05-08 12:27:21.125 128 12599.85 144.50 55174.80 88888.00 2009-05-08 12:27:21.250 128 12599.75 144.47 55174.80 88888.00 2009-05-08 12:27:21.375 128 12599.73 144.47 55174.78 88888.00 2009-05-08 12:27:21.500 128 12599.80 144.47 55174.80 88888.00 2009-05-08 12:27:21.625 128 12599.85 144.43 55174.82 88888.00 2009-05-08 12:27:21.750 128 12599.83 144.47 55174.85 88888.00 2009-05-08 12:27:21.875 128 12599.80 144.55 55174.88 88888.00 2009-05-08 12:27:22.000 128 12599.85 144.55 55174.85 88888.00 2009-05-08 12:27:22.125 128 12599.88 144.53 55174.85 88888.00 2009-05-08 12:27:22.250 128 12599.85 144.53 55174.82 88888.00 2009-05-08 12:27:22.375 128 12599.90 144.55 55174.82 88888.00 2009-05-08 12:27:22.500 128 12599.92 144.50 55174.82 88888.00 2009-05-08 12:27:22.625 128 12599.88 144.50 55174.82 88888.00 2009-05-08 12:27:22.750 128 12599.85 144.55 55174.82 88888.00 2009-05-08 12:27:22.875 128 12599.80 144.50 55174.80 88888.00 2009-05-08 12:27:23.000 128 12599.83 144.50 55174.80 88888.00 2009-05-08 12:27:23.125 128 12599.88 144.53 55174.80 88888.00 2009-05-08 12:27:23.250 128 12599.85 144.47 55174.80 88888.00 2009-05-08 12:27:23.375 128 12599.90 144.50 55174.78 88888.00 2009-05-08 12:27:23.500 128 12599.95 144.53 55174.80 88888.00 2009-05-08 12:27:23.625 128 12599.95 144.50 55174.78 88888.00 2009-05-08 12:27:23.750 128 12599.90 144.50 55174.78 88888.00 2009-05-08 12:27:23.875 128 12599.85 144.47 55174.80 88888.00 2009-05-08 12:27:24.000 128 12599.83 144.43 55174.75 88888.00 2009-05-08 12:27:24.125 128 12599.88 144.43 55174.75 88888.00 2009-05-08 12:27:24.250 128 12600.00 144.53 55174.78 88888.00 2009-05-08 12:27:24.375 128 12600.02 144.57 55174.80 88888.00 2009-05-08 12:27:24.500 128 12600.00 144.57 55174.80 88888.00 2009-05-08 12:27:24.625 128 12599.90 144.47 55174.80 88888.00 2009-05-08 12:27:24.750 128 12599.90 144.47 55174.80 88888.00 2009-05-08 12:27:24.875 128 12599.95 144.60 55174.82 88888.00 2009-05-08 12:27:25.000 128 12599.92 144.55 55174.80 88888.00 2009-05-08 12:27:25.125 128 12599.95 144.50 55174.78 88888.00 2009-05-08 12:27:25.250 128 12599.98 144.50 55174.78 88888.00 2009-05-08 12:27:25.375 128 12600.00 144.55 55174.80 88888.00 2009-05-08 12:27:25.500 128 12600.05 144.62 55174.80 88888.00 2009-05-08 12:27:25.625 128 12600.08 144.62 55174.80 88888.00 2009-05-08 12:27:25.750 128 12600.00 144.57 55174.78 88888.00 2009-05-08 12:27:25.875 128 12600.02 144.53 55174.78 88888.00 2009-05-08 12:27:26.000 128 12599.98 144.50 55174.75 88888.00 2009-05-08 12:27:26.125 128 12599.90 144.50 55174.75 88888.00 2009-05-08 12:27:26.250 128 12599.92 144.50 55174.78 88888.00 2009-05-08 12:27:26.375 128 12600.02 144.53 55174.75 88888.00 2009-05-08 12:27:26.500 128 12600.05 144.57 55174.78 88888.00 2009-05-08 12:27:26.625 128 12600.10 144.57 55174.78 88888.00 2009-05-08 12:27:26.750 128 12600.05 144.65 55174.78 88888.00 2009-05-08 12:27:26.875 128 12599.98 144.65 55174.78 88888.00 2009-05-08 12:27:27.000 128 12600.02 144.57 55174.75 88888.00 2009-05-08 12:27:27.125 128 12600.02 144.57 55174.78 88888.00 2009-05-08 12:27:27.250 128 12599.98 144.62 55174.80 88888.00 2009-05-08 12:27:27.375 128 12599.98 144.60 55174.78 88888.00 2009-05-08 12:27:27.500 128 12599.95 144.55 55174.75 88888.00 2009-05-08 12:27:27.625 128 12599.95 144.47 55174.75 88888.00 2009-05-08 12:27:27.750 128 12600.08 144.57 55174.80 88888.00 2009-05-08 12:27:27.875 128 12600.15 144.68 55174.82 88888.00 2009-05-08 12:27:28.000 128 12600.15 144.62 55174.80 88888.00 2009-05-08 12:27:28.125 128 12600.10 144.62 55174.78 88888.00 2009-05-08 12:27:28.250 128 12600.08 144.57 55174.78 88888.00 2009-05-08 12:27:28.375 128 12600.10 144.62 55174.78 88888.00 2009-05-08 12:27:28.500 128 12600.02 144.57 55174.80 88888.00 2009-05-08 12:27:28.625 128 12600.00 144.62 55174.80 88888.00 2009-05-08 12:27:28.750 128 12600.02 144.65 55174.78 88888.00 2009-05-08 12:27:28.875 128 12600.02 144.65 55174.78 88888.00 2009-05-08 12:27:29.000 128 12600.02 144.60 55174.78 88888.00 2009-05-08 12:27:29.125 128 12600.00 144.55 55174.75 88888.00 2009-05-08 12:27:29.250 128 12600.00 144.57 55174.78 88888.00 2009-05-08 12:27:29.375 128 12600.02 144.60 55174.78 88888.00 2009-05-08 12:27:29.500 128 12599.98 144.62 55174.80 88888.00 2009-05-08 12:27:29.625 128 12599.95 144.62 55174.78 88888.00 2009-05-08 12:27:29.750 128 12599.92 144.57 55174.78 88888.00 2009-05-08 12:27:29.875 128 12599.92 144.60 55174.78 88888.00 2009-05-08 12:27:30.000 128 12600.00 144.62 55174.80 88888.00 2009-05-08 12:27:30.125 128 12600.00 144.65 55174.80 88888.00 2009-05-08 12:27:30.250 128 12600.02 144.62 55174.78 88888.00 2009-05-08 12:27:30.375 128 12600.08 144.60 55174.78 88888.00 2009-05-08 12:27:30.500 128 12600.05 144.62 55174.78 88888.00 2009-05-08 12:27:30.625 128 12600.08 144.62 55174.80 88888.00 2009-05-08 12:27:30.750 128 12600.02 144.55 55174.78 88888.00 2009-05-08 12:27:30.875 128 12600.05 144.53 55174.75 88888.00 2009-05-08 12:27:31.000 128 12600.08 144.55 55174.75 88888.00 2009-05-08 12:27:31.125 128 12600.08 144.60 55174.80 88888.00 2009-05-08 12:27:31.250 128 12600.08 144.60 55174.78 88888.00 2009-05-08 12:27:31.375 128 12600.15 144.62 55174.82 88888.00 2009-05-08 12:27:31.500 128 12600.17 144.60 55174.80 88888.00 2009-05-08 12:27:31.625 128 12600.10 144.50 55174.80 88888.00 2009-05-08 12:27:31.750 128 12600.05 144.45 55174.80 88888.00 2009-05-08 12:27:31.875 128 12600.05 144.60 55174.82 88888.00 2009-05-08 12:27:32.000 128 12600.10 144.68 55174.82 88888.00 2009-05-08 12:27:32.125 128 12600.10 144.57 55174.82 88888.00 2009-05-08 12:27:32.250 128 12600.10 144.53 55174.82 88888.00 2009-05-08 12:27:32.375 128 12600.12 144.53 55174.82 88888.00 2009-05-08 12:27:32.500 128 12600.15 144.60 55174.80 88888.00 2009-05-08 12:27:32.625 128 12600.15 144.62 55174.80 88888.00 2009-05-08 12:27:32.750 128 12600.10 144.57 55174.80 88888.00 2009-05-08 12:27:32.875 128 12600.05 144.55 55174.82 88888.00 2009-05-08 12:27:33.000 128 12600.02 144.57 55174.82 88888.00 2009-05-08 12:27:33.125 128 12600.05 144.60 55174.82 88888.00 2009-05-08 12:27:33.250 128 12600.02 144.57 55174.82 88888.00 2009-05-08 12:27:33.375 128 12600.02 144.53 55174.80 88888.00 2009-05-08 12:27:33.500 128 12600.05 144.53 55174.80 88888.00 2009-05-08 12:27:33.625 128 12600.08 144.53 55174.82 88888.00 2009-05-08 12:27:33.750 128 12600.05 144.55 55174.82 88888.00 2009-05-08 12:27:33.875 128 12600.02 144.60 55174.82 88888.00 2009-05-08 12:27:34.000 128 12599.98 144.60 55174.80 88888.00 2009-05-08 12:27:34.125 128 12600.00 144.53 55174.82 88888.00 2009-05-08 12:27:34.250 128 12600.02 144.50 55174.80 88888.00 2009-05-08 12:27:34.375 128 12600.08 144.55 55174.80 88888.00 2009-05-08 12:27:34.500 128 12600.05 144.55 55174.80 88888.00 2009-05-08 12:27:34.625 128 12600.05 144.53 55174.80 88888.00 2009-05-08 12:27:34.750 128 12600.05 144.47 55174.82 88888.00 2009-05-08 12:27:34.875 128 12600.05 144.47 55174.80 88888.00 2009-05-08 12:27:35.000 128 12600.02 144.50 55174.80 88888.00 2009-05-08 12:27:35.125 128 12600.10 144.53 55174.82 88888.00 2009-05-08 12:27:35.250 128 12600.15 144.53 55174.88 88888.00 2009-05-08 12:27:35.375 128 12600.17 144.53 55174.85 88888.00 2009-05-08 12:27:35.500 128 12600.17 144.50 55174.82 88888.00 2009-05-08 12:27:35.625 128 12600.20 144.55 55174.82 88888.00 2009-05-08 12:27:35.750 128 12600.12 144.53 55174.82 88888.00 2009-05-08 12:27:35.875 128 12600.10 144.53 55174.82 88888.00 2009-05-08 12:27:36.000 128 12600.15 144.60 55174.82 88888.00 2009-05-08 12:27:36.125 128 12600.17 144.57 55174.80 88888.00 2009-05-08 12:27:36.250 128 12600.10 144.47 55174.78 88888.00 2009-05-08 12:27:36.375 128 12600.08 144.47 55174.78 88888.00 2009-05-08 12:27:36.500 128 12600.12 144.55 55174.80 88888.00 2009-05-08 12:27:36.625 128 12600.10 144.53 55174.80 88888.00 2009-05-08 12:27:36.750 128 12600.08 144.50 55174.78 88888.00 2009-05-08 12:27:36.875 128 12600.17 144.50 55174.78 88888.00 2009-05-08 12:27:37.000 128 12600.17 144.53 55174.78 88888.00 2009-05-08 12:27:37.125 128 12600.12 144.53 55174.78 88888.00 2009-05-08 12:27:37.250 128 12600.15 144.53 55174.80 88888.00 2009-05-08 12:27:37.375 128 12600.20 144.60 55174.80 88888.00 2009-05-08 12:27:37.500 128 12600.23 144.62 55174.82 88888.00 2009-05-08 12:27:37.625 128 12600.15 144.57 55174.82 88888.00 2009-05-08 12:27:37.750 128 12600.12 144.53 55174.82 88888.00 2009-05-08 12:27:37.875 128 12600.17 144.50 55174.80 88888.00 2009-05-08 12:27:38.000 128 12600.10 144.47 55174.78 88888.00 2009-05-08 12:27:38.125 128 12600.05 144.50 55174.80 88888.00 2009-05-08 12:27:38.250 128 12600.12 144.62 55174.82 88888.00 2009-05-08 12:27:38.375 128 12600.23 144.65 55174.82 88888.00 2009-05-08 12:27:38.500 128 12600.20 144.60 55174.82 88888.00 2009-05-08 12:27:38.625 128 12600.05 144.53 55174.80 88888.00 2009-05-08 12:27:38.750 128 12600.02 144.53 55174.80 88888.00 2009-05-08 12:27:38.875 128 12600.15 144.55 55174.85 88888.00 2009-05-08 12:27:39.000 128 12600.20 144.47 55174.82 88888.00 2009-05-08 12:27:39.125 128 12600.23 144.50 55174.82 88888.00 2009-05-08 12:27:39.250 128 12600.15 144.50 55174.82 88888.00 2009-05-08 12:27:39.375 128 12600.17 144.60 55174.82 88888.00 2009-05-08 12:27:39.500 128 12600.20 144.70 55174.85 88888.00 2009-05-08 12:27:39.625 128 12600.12 144.62 55174.85 88888.00 2009-05-08 12:27:39.750 128 12600.08 144.57 55174.88 88888.00 2009-05-08 12:27:39.875 128 12600.08 144.60 55174.85 88888.00 2009-05-08 12:27:40.000 128 12600.08 144.55 55174.82 88888.00 2009-05-08 12:27:40.125 128 12600.10 144.55 55174.88 88888.00 2009-05-08 12:27:40.250 128 12600.20 144.65 55174.90 88888.00 2009-05-08 12:27:40.375 128 12600.20 144.62 55174.90 88888.00 2009-05-08 12:27:40.500 128 12600.12 144.57 55174.88 88888.00 2009-05-08 12:27:40.625 128 12600.12 144.57 55174.88 88888.00 2009-05-08 12:27:40.750 128 12600.15 144.55 55174.85 88888.00 2009-05-08 12:27:40.875 128 12600.25 144.57 55174.88 88888.00 2009-05-08 12:27:41.000 128 12600.20 144.55 55174.85 88888.00 2009-05-08 12:27:41.125 128 12600.15 144.55 55174.88 88888.00 2009-05-08 12:27:41.250 128 12600.15 144.55 55174.88 88888.00 2009-05-08 12:27:41.375 128 12600.17 144.55 55174.85 88888.00 2009-05-08 12:27:41.500 128 12600.12 144.55 55174.85 88888.00 2009-05-08 12:27:41.625 128 12600.15 144.55 55174.85 88888.00 2009-05-08 12:27:41.750 128 12600.17 144.53 55174.85 88888.00 2009-05-08 12:27:41.875 128 12600.12 144.47 55174.88 88888.00 2009-05-08 12:27:42.000 128 12600.15 144.43 55174.82 88888.00 2009-05-08 12:27:42.125 128 12600.12 144.40 55174.82 88888.00 2009-05-08 12:27:42.250 128 12600.17 144.47 55174.85 88888.00 2009-05-08 12:27:42.375 128 12600.23 144.47 55174.85 88888.00 2009-05-08 12:27:42.500 128 12600.15 144.47 55174.88 88888.00 2009-05-08 12:27:42.625 128 12600.15 144.50 55174.88 88888.00 2009-05-08 12:27:42.750 128 12600.17 144.47 55174.85 88888.00 2009-05-08 12:27:42.875 128 12600.17 144.50 55174.88 88888.00 2009-05-08 12:27:43.000 128 12600.12 144.50 55174.88 88888.00 2009-05-08 12:27:43.125 128 12600.10 144.53 55174.90 88888.00 2009-05-08 12:27:43.250 128 12600.12 144.53 55174.90 88888.00 2009-05-08 12:27:43.375 128 12600.15 144.55 55174.90 88888.00 2009-05-08 12:27:43.500 128 12600.17 144.50 55174.88 88888.00 2009-05-08 12:27:43.625 128 12600.17 144.60 55174.90 88888.00 2009-05-08 12:27:43.750 128 12600.12 144.57 55174.90 88888.00 2009-05-08 12:27:43.875 128 12600.05 144.60 55174.90 88888.00 2009-05-08 12:27:44.000 128 12600.08 144.62 55174.90 88888.00 2009-05-08 12:27:44.125 128 12600.12 144.57 55174.93 88888.00 2009-05-08 12:27:44.250 128 12600.10 144.53 55174.90 88888.00 2009-05-08 12:27:44.375 128 12600.15 144.53 55174.90 88888.00 2009-05-08 12:27:44.500 128 12600.17 144.53 55174.93 88888.00 2009-05-08 12:27:44.625 128 12600.10 144.57 55174.90 88888.00 2009-05-08 12:27:44.750 128 12600.10 144.65 55174.93 88888.00 2009-05-08 12:27:44.875 128 12600.20 144.60 55174.90 88888.00 2009-05-08 12:27:45.000 128 12600.25 144.55 55174.90 88888.00 2009-05-08 12:27:45.125 128 12600.20 144.55 55174.93 88888.00 2009-05-08 12:27:45.250 128 12600.17 144.55 55174.93 88888.00 2009-05-08 12:27:45.375 128 12600.20 144.57 55174.93 88888.00 2009-05-08 12:27:45.500 128 12600.27 144.55 55174.93 88888.00 2009-05-08 12:27:45.625 128 12600.25 144.60 55174.95 88888.00 2009-05-08 12:27:45.750 128 12600.23 144.55 55174.97 88888.00 2009-05-08 12:27:45.875 128 12600.15 144.45 55174.93 88888.00 2009-05-08 12:27:46.000 128 12600.12 144.47 55174.93 88888.00 2009-05-08 12:27:46.125 128 12600.12 144.55 55174.97 88888.00 2009-05-08 12:27:46.250 128 12600.10 144.55 55174.95 88888.00 2009-05-08 12:27:46.375 128 12600.12 144.50 55174.95 88888.00 2009-05-08 12:27:46.500 128 12600.17 144.45 55174.95 88888.00 2009-05-08 12:27:46.625 128 12600.25 144.50 55174.97 88888.00 2009-05-08 12:27:46.750 128 12600.30 144.55 55174.97 88888.00 2009-05-08 12:27:46.875 128 12600.33 144.53 55174.97 88888.00 2009-05-08 12:27:47.000 128 12600.33 144.53 55174.93 88888.00 2009-05-08 12:27:47.125 128 12600.35 144.50 55174.95 88888.00 2009-05-08 12:27:47.250 128 12600.33 144.50 55174.95 88888.00 2009-05-08 12:27:47.375 128 12600.33 144.53 55174.93 88888.00 2009-05-08 12:27:47.500 128 12600.27 144.50 55174.95 88888.00 2009-05-08 12:27:47.625 128 12600.20 144.47 55174.95 88888.00 2009-05-08 12:27:47.750 128 12600.15 144.40 55174.90 88888.00 2009-05-08 12:27:47.875 128 12600.15 144.40 55174.93 88888.00 2009-05-08 12:27:48.000 128 12600.23 144.45 55174.93 88888.00 2009-05-08 12:27:48.125 128 12600.27 144.50 55174.97 88888.00 2009-05-08 12:27:48.250 128 12600.30 144.55 55174.97 88888.00 2009-05-08 12:27:48.375 128 12600.30 144.55 55174.95 88888.00 2009-05-08 12:27:48.500 128 12600.30 144.53 55174.95 88888.00 2009-05-08 12:27:48.625 128 12600.27 144.50 55174.97 88888.00 2009-05-08 12:27:48.750 128 12600.23 144.50 55175.00 88888.00 2009-05-08 12:27:48.875 128 12600.17 144.40 55174.95 88888.00 2009-05-08 12:27:49.000 128 12600.23 144.40 55174.95 88888.00 2009-05-08 12:27:49.125 128 12600.23 144.40 55175.00 88888.00 2009-05-08 12:27:49.250 128 12600.20 144.43 55175.00 88888.00 2009-05-08 12:27:49.375 128 12600.20 144.45 55175.00 88888.00 2009-05-08 12:27:49.500 128 12600.17 144.53 55175.00 88888.00 2009-05-08 12:27:49.625 128 12600.20 144.50 55174.97 88888.00 2009-05-08 12:27:49.750 128 12600.25 144.43 55174.95 88888.00 2009-05-08 12:27:49.875 128 12600.23 144.38 55174.95 88888.00 2009-05-08 12:27:50.000 128 12600.25 144.40 55174.95 88888.00 2009-05-08 12:27:50.125 128 12600.27 144.45 55175.00 88888.00 2009-05-08 12:27:50.250 128 12600.30 144.43 55175.03 88888.00 2009-05-08 12:27:50.375 128 12600.30 144.45 55175.00 88888.00 2009-05-08 12:27:50.500 128 12600.27 144.43 55175.00 88888.00 2009-05-08 12:27:50.625 128 12600.33 144.43 55174.97 88888.00 2009-05-08 12:27:50.750 128 12600.25 144.40 55174.97 88888.00 2009-05-08 12:27:50.875 128 12600.25 144.43 55175.00 88888.00 2009-05-08 12:27:51.000 128 12600.25 144.45 55175.00 88888.00 2009-05-08 12:27:51.125 128 12600.23 144.47 55175.03 88888.00 2009-05-08 12:27:51.250 128 12600.25 144.50 55175.03 88888.00 2009-05-08 12:27:51.375 128 12600.25 144.50 55175.03 88888.00 2009-05-08 12:27:51.500 128 12600.25 144.43 55175.00 88888.00 2009-05-08 12:27:51.625 128 12600.23 144.30 55174.97 88888.00 2009-05-08 12:27:51.750 128 12600.30 144.35 55175.00 88888.00 2009-05-08 12:27:51.875 128 12600.35 144.40 55175.03 88888.00 2009-05-08 12:27:52.000 128 12600.35 144.43 55175.00 88888.00 2009-05-08 12:27:52.125 128 12600.27 144.40 55175.00 88888.00 2009-05-08 12:27:52.250 128 12600.30 144.47 55175.03 88888.00 2009-05-08 12:27:52.375 128 12600.35 144.43 55175.05 88888.00 2009-05-08 12:27:52.500 128 12600.35 144.35 55175.03 88888.00 2009-05-08 12:27:52.625 128 12600.38 144.40 55175.03 88888.00 2009-05-08 12:27:52.750 128 12600.38 144.45 55175.03 88888.00 2009-05-08 12:27:52.875 128 12600.33 144.38 55175.00 88888.00 2009-05-08 12:27:53.000 128 12600.30 144.45 55175.05 88888.00 2009-05-08 12:27:53.125 128 12600.30 144.45 55175.05 88888.00 2009-05-08 12:27:53.250 128 12600.27 144.35 55175.03 88888.00 2009-05-08 12:27:53.375 128 12600.30 144.35 55175.03 88888.00 2009-05-08 12:27:53.500 128 12600.25 144.38 55175.05 88888.00 2009-05-08 12:27:53.625 128 12600.23 144.38 55175.05 88888.00 2009-05-08 12:27:53.750 128 12600.23 144.35 55175.03 88888.00 2009-05-08 12:27:53.875 128 12600.30 144.38 55175.05 88888.00 2009-05-08 12:27:54.000 128 12600.35 144.38 55175.07 88888.00 2009-05-08 12:27:54.125 128 12600.38 144.43 55175.10 88888.00 2009-05-08 12:27:54.250 128 12600.35 144.40 55175.10 88888.00 2009-05-08 12:27:54.375 128 12600.33 144.40 55175.07 88888.00 2009-05-08 12:27:54.500 128 12600.38 144.50 55175.10 88888.00 2009-05-08 12:27:54.625 128 12600.33 144.47 55175.07 88888.00 2009-05-08 12:27:54.750 128 12600.23 144.40 55175.05 88888.00 2009-05-08 12:27:54.875 128 12600.30 144.35 55175.07 88888.00 2009-05-08 12:27:55.000 128 12600.27 144.35 55175.07 88888.00 2009-05-08 12:27:55.125 128 12600.27 144.38 55175.07 88888.00 2009-05-08 12:27:55.250 128 12600.27 144.35 55175.05 88888.00 2009-05-08 12:27:55.375 128 12600.25 144.38 55175.05 88888.00 2009-05-08 12:27:55.500 128 12600.20 144.35 55175.05 88888.00 2009-05-08 12:27:55.625 128 12600.27 144.35 55175.07 88888.00 2009-05-08 12:27:55.750 128 12600.35 144.40 55175.12 88888.00 2009-05-08 12:27:55.875 128 12600.40 144.35 55175.07 88888.00 2009-05-08 12:27:56.000 128 12600.40 144.38 55175.10 88888.00 2009-05-08 12:27:56.125 128 12600.38 144.38 55175.10 88888.00 2009-05-08 12:27:56.250 128 12600.25 144.28 55175.10 88888.00 2009-05-08 12:27:56.375 128 12600.27 144.30 55175.10 88888.00 2009-05-08 12:27:56.500 128 12600.30 144.32 55175.10 88888.00 2009-05-08 12:27:56.625 128 12600.35 144.40 55175.12 88888.00 2009-05-08 12:27:56.750 128 12600.38 144.40 55175.12 88888.00 2009-05-08 12:27:56.875 128 12600.35 144.32 55175.12 88888.00 2009-05-08 12:27:57.000 128 12600.35 144.32 55175.10 88888.00 2009-05-08 12:27:57.125 128 12600.33 144.30 55175.07 88888.00 2009-05-08 12:27:57.250 128 12600.33 144.32 55175.10 88888.00 2009-05-08 12:27:57.375 128 12600.35 144.35 55175.12 88888.00 2009-05-08 12:27:57.500 128 12600.30 144.38 55175.10 88888.00 2009-05-08 12:27:57.625 128 12600.33 144.40 55175.12 88888.00 2009-05-08 12:27:57.750 128 12600.33 144.40 55175.12 88888.00 2009-05-08 12:27:57.875 128 12600.27 144.32 55175.12 88888.00 2009-05-08 12:27:58.000 128 12600.40 144.30 55175.12 88888.00 2009-05-08 12:27:58.125 128 12600.42 144.35 55175.12 88888.00 2009-05-08 12:27:58.250 128 12600.33 144.35 55175.12 88888.00 2009-05-08 12:27:58.375 128 12600.33 144.32 55175.12 88888.00 2009-05-08 12:27:58.500 128 12600.30 144.30 55175.10 88888.00 2009-05-08 12:27:58.625 128 12600.35 144.40 55175.15 88888.00 2009-05-08 12:27:58.750 128 12600.33 144.45 55175.20 88888.00 2009-05-08 12:27:58.875 128 12600.35 144.38 55175.15 88888.00 2009-05-08 12:27:59.000 128 12600.33 144.30 55175.12 88888.00 2009-05-08 12:27:59.125 128 12600.35 144.38 55175.12 88888.00 2009-05-08 12:27:59.250 128 12600.42 144.30 55175.12 88888.00 2009-05-08 12:27:59.375 128 12600.42 144.30 55175.12 88888.00 2009-05-08 12:27:59.500 128 12600.40 144.35 55175.12 88888.00 2009-05-08 12:27:59.625 128 12600.42 144.40 55175.12 88888.00 2009-05-08 12:27:59.750 128 12600.48 144.38 55175.15 88888.00 2009-05-08 12:27:59.875 128 12600.52 144.43 55175.15 88888.00 2009-05-08 12:28:00.000 128 12600.50 144.40 55175.15 88888.00 2009-05-08 12:28:00.125 128 12600.52 144.40 55175.15 88888.00 2009-05-08 12:28:00.250 128 12600.52 144.43 55175.15 88888.00 2009-05-08 12:28:00.375 128 12600.48 144.40 55175.12 88888.00 2009-05-08 12:28:00.500 128 12600.42 144.38 55175.12 88888.00 2009-05-08 12:28:00.625 128 12600.45 144.40 55175.12 88888.00 2009-05-08 12:28:00.750 128 12600.48 144.40 55175.18 88888.00 2009-05-08 12:28:00.875 128 12600.55 144.43 55175.20 88888.00 2009-05-08 12:28:01.000 128 12600.50 144.40 55175.15 88888.00 2009-05-08 12:28:01.125 128 12600.45 144.30 55175.12 88888.00 2009-05-08 12:28:01.250 128 12600.50 144.35 55175.12 88888.00 2009-05-08 12:28:01.375 128 12600.60 144.38 55175.15 88888.00 2009-05-08 12:28:01.500 128 12600.62 144.35 55175.15 88888.00 2009-05-08 12:28:01.625 128 12600.67 144.35 55175.15 88888.00 2009-05-08 12:28:01.750 128 12600.60 144.30 55175.15 88888.00 2009-05-08 12:28:01.875 128 12600.60 144.35 55175.12 88888.00 2009-05-08 12:28:02.000 128 12600.58 144.38 55175.12 88888.00 2009-05-08 12:28:02.125 128 12600.58 144.35 55175.12 88888.00 2009-05-08 12:28:02.250 128 12600.62 144.35 55175.12 88888.00 2009-05-08 12:28:02.375 128 12600.62 144.30 55175.12 88888.00 2009-05-08 12:28:02.500 128 12600.60 144.28 55175.15 88888.00 2009-05-08 12:28:02.625 128 12600.65 144.32 55175.15 88888.00 2009-05-08 12:28:02.750 128 12600.62 144.30 55175.12 88888.00 2009-05-08 12:28:02.875 128 12600.62 144.32 55175.12 88888.00 2009-05-08 12:28:03.000 128 12600.65 144.35 55175.15 88888.00 2009-05-08 12:28:03.125 128 12600.70 144.40 55175.20 88888.00 2009-05-08 12:28:03.250 128 12600.60 144.32 55175.15 88888.00 2009-05-08 12:28:03.375 128 12600.58 144.28 55175.15 88888.00 2009-05-08 12:28:03.500 128 12600.62 144.32 55175.12 88888.00 2009-05-08 12:28:03.625 128 12600.65 144.38 55175.15 88888.00 2009-05-08 12:28:03.750 128 12600.65 144.38 55175.12 88888.00 2009-05-08 12:28:03.875 128 12600.62 144.35 55175.12 88888.00 2009-05-08 12:28:04.000 128 12600.58 144.38 55175.15 88888.00 2009-05-08 12:28:04.125 128 12600.58 144.32 55175.15 88888.00 2009-05-08 12:28:04.250 128 12600.58 144.30 55175.10 88888.00 2009-05-08 12:28:04.375 128 12600.70 144.30 55175.12 88888.00 2009-05-08 12:28:04.500 128 12600.75 144.35 55175.15 88888.00 2009-05-08 12:28:04.625 128 12600.70 144.35 55175.18 88888.00 2009-05-08 12:28:04.750 128 12600.70 144.35 55175.18 88888.00 2009-05-08 12:28:04.875 128 12600.65 144.30 55175.18 88888.00 2009-05-08 12:28:05.000 128 12600.65 144.38 55175.15 88888.00 2009-05-08 12:28:05.125 128 12600.67 144.43 55175.18 88888.00 2009-05-08 12:28:05.250 128 12600.73 144.40 55175.20 88888.00 2009-05-08 12:28:05.375 128 12600.73 144.38 55175.20 88888.00 2009-05-08 12:28:05.500 128 12600.67 144.38 55175.22 88888.00 2009-05-08 12:28:05.625 128 12600.75 144.43 55175.22 88888.00 2009-05-08 12:28:05.750 128 12600.70 144.38 55175.22 88888.00 2009-05-08 12:28:05.875 128 12600.65 144.35 55175.22 88888.00 2009-05-08 12:28:06.000 128 12600.70 144.35 55175.22 88888.00 2009-05-08 12:28:06.125 128 12600.75 144.38 55175.22 88888.00 2009-05-08 12:28:06.250 128 12600.67 144.40 55175.22 88888.00 2009-05-08 12:28:06.375 128 12600.73 144.45 55175.25 88888.00 2009-05-08 12:28:06.500 128 12600.75 144.40 55175.25 88888.00 2009-05-08 12:28:06.625 128 12600.73 144.35 55175.22 88888.00 2009-05-08 12:28:06.750 128 12600.77 144.40 55175.22 88888.00 2009-05-08 12:28:06.875 128 12600.75 144.40 55175.25 88888.00 2009-05-08 12:28:07.000 128 12600.65 144.32 55175.22 88888.00 2009-05-08 12:28:07.125 128 12600.70 144.30 55175.25 88888.00 2009-05-08 12:28:07.250 128 12600.75 144.32 55175.25 88888.00 2009-05-08 12:28:07.375 128 12600.73 144.32 55175.25 88888.00 2009-05-08 12:28:07.500 128 12600.80 144.35 55175.22 88888.00 2009-05-08 12:28:07.625 128 12600.77 144.32 55175.22 88888.00 2009-05-08 12:28:07.750 128 12600.70 144.28 55175.22 88888.00 2009-05-08 12:28:07.875 128 12600.70 144.32 55175.22 88888.00 2009-05-08 12:28:08.000 128 12600.70 144.35 55175.20 88888.00 2009-05-08 12:28:08.125 128 12600.75 144.35 55175.22 88888.00 2009-05-08 12:28:08.250 128 12600.83 144.38 55175.25 88888.00 2009-05-08 12:28:08.375 128 12600.83 144.38 55175.22 88888.00 2009-05-08 12:28:08.500 128 12600.80 144.38 55175.22 88888.00 2009-05-08 12:28:08.625 128 12600.80 144.43 55175.25 88888.00 2009-05-08 12:28:08.750 128 12600.90 144.45 55175.28 88888.00 2009-05-08 12:28:08.875 128 12600.92 144.40 55175.25 88888.00 2009-05-08 12:28:09.000 128 12600.80 144.32 55175.22 88888.00 2009-05-08 12:28:09.125 128 12600.75 144.35 55175.28 88888.00 2009-05-08 12:28:09.250 128 12600.73 144.38 55175.28 88888.00 2009-05-08 12:28:09.375 128 12600.75 144.43 55175.28 88888.00 2009-05-08 12:28:09.500 128 12600.75 144.40 55175.28 88888.00 2009-05-08 12:28:09.625 128 12600.75 144.35 55175.25 88888.00 2009-05-08 12:28:09.750 128 12600.70 144.32 55175.22 88888.00 2009-05-08 12:28:09.875 128 12600.73 144.32 55175.25 88888.00 2009-05-08 12:28:10.000 128 12600.83 144.40 55175.30 88888.00 2009-05-08 12:28:10.125 128 12600.85 144.38 55175.30 88888.00 2009-05-08 12:28:10.250 128 12600.83 144.32 55175.30 88888.00 2009-05-08 12:28:10.375 128 12600.80 144.32 55175.28 88888.00 2009-05-08 12:28:10.500 128 12600.77 144.30 55175.30 88888.00 2009-05-08 12:28:10.625 128 12600.70 144.25 55175.28 88888.00 2009-05-08 12:28:10.750 128 12600.73 144.32 55175.28 88888.00 2009-05-08 12:28:10.875 128 12600.77 144.38 55175.30 88888.00 2009-05-08 12:28:11.000 128 12600.80 144.32 55175.30 88888.00 2009-05-08 12:28:11.125 128 12600.88 144.32 55175.28 88888.00 2009-05-08 12:28:11.250 128 12600.85 144.30 55175.30 88888.00 2009-05-08 12:28:11.375 128 12600.88 144.35 55175.30 88888.00 2009-05-08 12:28:11.500 128 12600.95 144.38 55175.35 88888.00 2009-05-08 12:28:11.625 128 12600.88 144.35 55175.40 88888.00 2009-05-08 12:28:11.750 128 12600.83 144.32 55175.38 88888.00 2009-05-08 12:28:11.875 128 12600.80 144.32 55175.35 88888.00 2009-05-08 12:28:12.000 128 12600.80 144.35 55175.32 88888.00 2009-05-08 12:28:12.125 128 12600.80 144.28 55175.32 88888.00 2009-05-08 12:28:12.250 128 12600.88 144.30 55175.35 88888.00 2009-05-08 12:28:12.375 128 12600.90 144.32 55175.35 88888.00 2009-05-08 12:28:12.500 128 12600.83 144.25 55175.32 88888.00 2009-05-08 12:28:12.625 128 12600.80 144.22 55175.32 88888.00 2009-05-08 12:28:12.750 128 12600.80 144.25 55175.30 88888.00 2009-05-08 12:28:12.875 128 12600.83 144.28 55175.30 88888.00 2009-05-08 12:28:13.000 128 12600.85 144.30 55175.35 88888.00 2009-05-08 12:28:13.125 128 12600.85 144.28 55175.35 88888.00 2009-05-08 12:28:13.250 128 12600.85 144.22 55175.35 88888.00 2009-05-08 12:28:13.375 128 12600.85 144.25 55175.38 88888.00 2009-05-08 12:28:13.500 128 12600.83 144.25 55175.38 88888.00 2009-05-08 12:28:13.625 128 12600.83 144.20 55175.35 88888.00 2009-05-08 12:28:13.750 128 12600.88 144.22 55175.32 88888.00 2009-05-08 12:28:13.875 128 12600.88 144.18 55175.35 88888.00 2009-05-08 12:28:14.000 128 12600.88 144.18 55175.35 88888.00 2009-05-08 12:28:14.125 128 12600.90 144.22 55175.35 88888.00 2009-05-08 12:28:14.250 128 12600.85 144.22 55175.35 88888.00 2009-05-08 12:28:14.375 128 12600.85 144.22 55175.35 88888.00 2009-05-08 12:28:14.500 128 12600.85 144.22 55175.35 88888.00 2009-05-08 12:28:14.625 128 12600.88 144.25 55175.35 88888.00 2009-05-08 12:28:14.750 128 12600.85 144.22 55175.38 88888.00 2009-05-08 12:28:14.875 128 12600.80 144.15 55175.38 88888.00 2009-05-08 12:28:15.000 128 12600.83 144.25 55175.40 88888.00 2009-05-08 12:28:15.125 128 12600.85 144.25 55175.43 88888.00 2009-05-08 12:28:15.250 128 12600.75 144.18 55175.43 88888.00 2009-05-08 12:28:15.375 128 12600.77 144.12 55175.40 88888.00 2009-05-08 12:28:15.500 128 12600.80 144.12 55175.38 88888.00 2009-05-08 12:28:15.625 128 12600.83 144.12 55175.38 88888.00 2009-05-08 12:28:15.750 128 12600.80 144.12 55175.40 88888.00 2009-05-08 12:28:15.875 128 12600.80 144.15 55175.43 88888.00 2009-05-08 12:28:16.000 128 12600.83 144.12 55175.40 88888.00 2009-05-08 12:28:16.125 128 12600.90 144.18 55175.47 88888.00 2009-05-08 12:28:16.250 128 12600.85 144.15 55175.45 88888.00 2009-05-08 12:28:16.375 128 12600.85 144.18 55175.50 88888.00 2009-05-08 12:28:16.500 128 12600.85 144.18 55175.45 88888.00 2009-05-08 12:28:16.625 128 12600.90 144.10 55175.45 88888.00 2009-05-08 12:28:16.750 128 12600.85 144.05 55175.40 88888.00 2009-05-08 12:28:16.875 128 12600.85 144.10 55175.47 88888.00 2009-05-08 12:28:17.000 128 12600.92 144.18 55175.47 88888.00 2009-05-08 12:28:17.125 128 12600.90 144.15 55175.45 88888.00 2009-05-08 12:28:17.250 128 12600.83 144.18 55175.45 88888.00 2009-05-08 12:28:17.375 128 12600.85 144.18 55175.45 88888.00 2009-05-08 12:28:17.500 128 12600.83 144.12 55175.47 88888.00 2009-05-08 12:28:17.625 128 12600.80 144.12 55175.47 88888.00 2009-05-08 12:28:17.750 128 12600.83 144.12 55175.47 88888.00 2009-05-08 12:28:17.875 128 12600.95 144.18 55175.47 88888.00 2009-05-08 12:28:18.000 128 12600.98 144.15 55175.47 88888.00 2009-05-08 12:28:18.125 128 12600.95 144.12 55175.47 88888.00 2009-05-08 12:28:18.250 128 12600.88 144.10 55175.47 88888.00 2009-05-08 12:28:18.375 128 12600.85 144.07 55175.45 88888.00 2009-05-08 12:28:18.500 128 12600.77 144.05 55175.40 88888.00 2009-05-08 12:28:18.625 128 12600.77 144.15 55175.43 88888.00 2009-05-08 12:28:18.750 128 12600.85 144.15 55175.45 88888.00 2009-05-08 12:28:18.875 128 12600.92 144.12 55175.45 88888.00 2009-05-08 12:28:19.000 128 12600.88 144.12 55175.45 88888.00 2009-05-08 12:28:19.125 128 12600.88 144.15 55175.47 88888.00 2009-05-08 12:28:19.250 128 12600.85 144.07 55175.47 88888.00 2009-05-08 12:28:19.375 128 12600.85 144.07 55175.45 88888.00 2009-05-08 12:28:19.500 128 12600.85 144.10 55175.50 88888.00 2009-05-08 12:28:19.625 128 12600.83 144.07 55175.50 88888.00 2009-05-08 12:28:19.750 128 12600.77 144.03 55175.50 88888.00 2009-05-08 12:28:19.875 128 12600.80 144.03 55175.53 88888.00 2009-05-08 12:28:20.000 128 12600.80 144.07 55175.55 88888.00 2009-05-08 12:28:20.125 128 12600.80 144.15 55175.60 88888.00 2009-05-08 12:28:20.250 128 12600.80 144.18 55175.55 88888.00 2009-05-08 12:28:20.375 128 12600.80 144.10 55175.50 88888.00 2009-05-08 12:28:20.500 128 12600.80 144.07 55175.50 88888.00 2009-05-08 12:28:20.625 128 12600.75 144.05 55175.50 88888.00 2009-05-08 12:28:20.750 128 12600.83 144.07 55175.53 88888.00 2009-05-08 12:28:20.875 128 12600.90 144.12 55175.55 88888.00 2009-05-08 12:28:21.000 128 12600.88 144.18 55175.55 88888.00 2009-05-08 12:28:21.125 128 12600.88 144.15 55175.55 88888.00 2009-05-08 12:28:21.250 128 12600.83 144.05 55175.50 88888.00 2009-05-08 12:28:21.375 128 12600.80 144.03 55175.50 88888.00 2009-05-08 12:28:21.500 128 12600.75 144.07 55175.50 88888.00 2009-05-08 12:28:21.625 128 12600.80 144.12 55175.53 88888.00 2009-05-08 12:28:21.750 128 12600.77 144.12 55175.53 88888.00 2009-05-08 12:28:21.875 128 12600.73 144.10 55175.55 88888.00 2009-05-08 12:28:22.000 128 12600.77 144.07 55175.57 88888.00 2009-05-08 12:28:22.125 128 12600.75 144.07 55175.57 88888.00 2009-05-08 12:28:22.250 128 12600.70 144.07 55175.60 88888.00 2009-05-08 12:28:22.375 128 12600.70 144.10 55175.60 88888.00 2009-05-08 12:28:22.500 128 12600.73 144.12 55175.57 88888.00 2009-05-08 12:28:22.625 128 12600.77 144.12 55175.57 88888.00 2009-05-08 12:28:22.750 128 12600.73 144.10 55175.53 88888.00 2009-05-08 12:28:22.875 128 12600.75 144.05 55175.53 88888.00 2009-05-08 12:28:23.000 128 12600.77 144.10 55175.53 88888.00 2009-05-08 12:28:23.125 128 12600.80 144.18 55175.57 88888.00 2009-05-08 12:28:23.250 128 12600.80 144.12 55175.57 88888.00 2009-05-08 12:28:23.375 128 12600.83 144.05 55175.57 88888.00 2009-05-08 12:28:23.500 128 12600.73 144.03 55175.53 88888.00 2009-05-08 12:28:23.625 128 12600.70 144.03 55175.55 88888.00 2009-05-08 12:28:23.750 128 12600.65 144.05 55175.55 88888.00 2009-05-08 12:28:23.875 128 12600.65 144.12 55175.57 88888.00 2009-05-08 12:28:24.000 128 12600.73 144.12 55175.57 88888.00 2009-05-08 12:28:24.125 128 12600.75 144.05 55175.55 88888.00 2009-05-08 12:28:24.250 128 12600.75 144.03 55175.57 88888.00 2009-05-08 12:28:24.375 128 12600.77 144.03 55175.55 88888.00 2009-05-08 12:28:24.500 128 12600.77 144.07 55175.55 88888.00 2009-05-08 12:28:24.625 128 12600.75 144.07 55175.55 88888.00 2009-05-08 12:28:24.750 128 12600.77 144.10 55175.57 88888.00 2009-05-08 12:28:24.875 128 12600.77 144.10 55175.55 88888.00 2009-05-08 12:28:25.000 128 12600.70 144.07 55175.57 88888.00 2009-05-08 12:28:25.125 128 12600.70 144.12 55175.60 88888.00 2009-05-08 12:28:25.250 128 12600.73 144.07 55175.60 88888.00 2009-05-08 12:28:25.375 128 12600.73 144.03 55175.55 88888.00 2009-05-08 12:28:25.500 128 12600.80 144.05 55175.60 88888.00 2009-05-08 12:28:25.625 128 12600.85 144.10 55175.60 88888.00 2009-05-08 12:28:25.750 128 12600.83 144.15 55175.62 88888.00 2009-05-08 12:28:25.875 128 12600.75 144.15 55175.62 88888.00 2009-05-08 12:28:26.000 128 12600.73 144.05 55175.60 88888.00 2009-05-08 12:28:26.125 128 12600.77 144.05 55175.62 88888.00 2009-05-08 12:28:26.250 128 12600.77 144.07 55175.62 88888.00 2009-05-08 12:28:26.375 128 12600.77 144.07 55175.65 88888.00 2009-05-08 12:28:26.500 128 12600.75 144.10 55175.65 88888.00 2009-05-08 12:28:26.625 128 12600.80 144.10 55175.62 88888.00 2009-05-08 12:28:26.750 128 12600.77 144.10 55175.62 88888.00 2009-05-08 12:28:26.875 128 12600.77 144.07 55175.62 88888.00 2009-05-08 12:28:27.000 128 12600.75 144.03 55175.62 88888.00 2009-05-08 12:28:27.125 128 12600.80 144.03 55175.65 88888.00 2009-05-08 12:28:27.250 128 12600.77 144.03 55175.65 88888.00 2009-05-08 12:28:27.375 128 12600.77 144.03 55175.62 88888.00 2009-05-08 12:28:27.500 128 12600.80 144.05 55175.65 88888.00 2009-05-08 12:28:27.625 128 12600.83 144.15 55175.68 88888.00 2009-05-08 12:28:27.750 128 12600.75 144.07 55175.68 88888.00 2009-05-08 12:28:27.875 128 12600.75 144.05 55175.65 88888.00 2009-05-08 12:28:28.000 128 12600.77 144.10 55175.65 88888.00 2009-05-08 12:28:28.125 128 12600.80 144.15 55175.68 88888.00 2009-05-08 12:28:28.250 128 12600.77 144.07 55175.70 88888.00 2009-05-08 12:28:28.375 128 12600.77 144.10 55175.70 88888.00 2009-05-08 12:28:28.500 128 12600.77 144.15 55175.70 88888.00 2009-05-08 12:28:28.625 128 12600.77 144.10 55175.70 88888.00 2009-05-08 12:28:28.750 128 12600.80 144.07 55175.72 88888.00 2009-05-08 12:28:28.875 128 12600.85 144.03 55175.65 88888.00 2009-05-08 12:28:29.000 128 12600.83 144.00 55175.68 88888.00 2009-05-08 12:28:29.125 128 12600.88 144.07 55175.72 88888.00 2009-05-08 12:28:29.250 128 12600.88 144.10 55175.72 88888.00 2009-05-08 12:28:29.375 128 12600.83 144.12 55175.72 88888.00 2009-05-08 12:28:29.500 128 12600.85 144.18 55175.72 88888.00 2009-05-08 12:28:29.625 128 12600.90 144.20 55175.72 88888.00 2009-05-08 12:28:29.750 128 12600.85 144.12 55175.72 88888.00 2009-05-08 12:28:29.875 128 12600.85 144.15 55175.72 88888.00 2009-05-08 12:28:30.000 128 12600.85 144.12 55175.72 88888.00 2009-05-08 12:28:30.125 128 12600.80 144.03 55175.68 88888.00 2009-05-08 12:28:30.250 128 12600.80 144.03 55175.70 88888.00 2009-05-08 12:28:30.375 128 12600.77 144.07 55175.70 88888.00 2009-05-08 12:28:30.500 128 12600.73 144.12 55175.72 88888.00 2009-05-08 12:28:30.625 128 12600.77 144.12 55175.75 88888.00 2009-05-08 12:28:30.750 128 12600.77 144.12 55175.75 88888.00 2009-05-08 12:28:30.875 128 12600.83 144.12 55175.72 88888.00 2009-05-08 12:28:31.000 128 12600.88 144.07 55175.68 88888.00 2009-05-08 12:28:31.125 128 12600.88 144.12 55175.72 88888.00 2009-05-08 12:28:31.250 128 12600.88 144.15 55175.78 88888.00 2009-05-08 12:28:31.375 128 12600.88 144.10 55175.75 88888.00 2009-05-08 12:28:31.500 128 12600.92 144.15 55175.78 88888.00 2009-05-08 12:28:31.625 128 12600.85 144.15 55175.78 88888.00 2009-05-08 12:28:31.750 128 12600.80 144.12 55175.75 88888.00 2009-05-08 12:28:31.875 128 12600.88 144.15 55175.75 88888.00 2009-05-08 12:28:32.000 128 12600.92 144.10 55175.75 88888.00 2009-05-08 12:28:32.125 128 12600.92 144.10 55175.70 88888.00 2009-05-08 12:28:32.250 128 12600.88 144.20 55175.72 88888.00 2009-05-08 12:28:32.375 128 12600.83 144.15 55175.75 88888.00 2009-05-08 12:28:32.500 128 12600.85 144.18 55175.78 88888.00 2009-05-08 12:28:32.625 128 12600.85 144.18 55175.78 88888.00 2009-05-08 12:28:32.750 128 12600.77 144.10 55175.75 88888.00 2009-05-08 12:28:32.875 128 12600.77 144.18 55175.78 88888.00 2009-05-08 12:28:33.000 128 12600.83 144.22 55175.80 88888.00 2009-05-08 12:28:33.125 128 12600.80 144.20 55175.80 88888.00 2009-05-08 12:28:33.250 128 12600.80 144.20 55175.80 88888.00 2009-05-08 12:28:33.375 128 12600.83 144.15 55175.78 88888.00 2009-05-08 12:28:33.500 128 12600.90 144.15 55175.78 88888.00 2009-05-08 12:28:33.625 128 12600.88 144.10 55175.78 88888.00 2009-05-08 12:28:33.750 128 12600.83 144.07 55175.78 88888.00 2009-05-08 12:28:33.875 128 12600.85 144.12 55175.80 88888.00 2009-05-08 12:28:34.000 128 12600.92 144.22 55175.82 88888.00 2009-05-08 12:28:34.125 128 12600.83 144.15 55175.78 88888.00 2009-05-08 12:28:34.250 128 12600.80 144.10 55175.78 88888.00 2009-05-08 12:28:34.375 128 12600.80 144.12 55175.80 88888.00 2009-05-08 12:28:34.500 128 12600.88 144.12 55175.82 88888.00 2009-05-08 12:28:34.625 128 12600.85 144.12 55175.85 88888.00 2009-05-08 12:28:34.750 128 12600.80 144.12 55175.82 88888.00 2009-05-08 12:28:34.875 128 12600.80 144.10 55175.82 88888.00 2009-05-08 12:28:35.000 128 12600.85 144.12 55175.82 88888.00 2009-05-08 12:28:35.125 128 12600.90 144.18 55175.85 88888.00 2009-05-08 12:28:35.250 128 12600.92 144.12 55175.85 88888.00 2009-05-08 12:28:35.375 128 12600.85 144.07 55175.82 88888.00 2009-05-08 12:28:35.500 128 12600.83 144.07 55175.85 88888.00 2009-05-08 12:28:35.625 128 12600.90 144.05 55175.88 88888.00 2009-05-08 12:28:35.750 128 12600.95 144.10 55175.85 88888.00 2009-05-08 12:28:35.875 128 12600.92 144.12 55175.88 88888.00 2009-05-08 12:28:36.000 128 12600.88 144.10 55175.85 88888.00 2009-05-08 12:28:36.125 128 12600.85 144.10 55175.85 88888.00 2009-05-08 12:28:36.250 128 12600.85 144.15 55175.85 88888.00 2009-05-08 12:28:36.375 128 12600.88 144.07 55175.82 88888.00 2009-05-08 12:28:36.500 128 12600.90 144.05 55175.82 88888.00 2009-05-08 12:28:36.625 128 12600.90 144.12 55175.88 88888.00 2009-05-08 12:28:36.750 128 12600.95 144.22 55175.90 88888.00 2009-05-08 12:28:36.875 128 12600.92 144.18 55175.88 88888.00 2009-05-08 12:28:37.000 128 12600.85 144.07 55175.85 88888.00 2009-05-08 12:28:37.125 128 12600.85 144.10 55175.85 88888.00 2009-05-08 12:28:37.250 128 12600.90 144.15 55175.88 88888.00 2009-05-08 12:28:37.375 128 12600.90 144.12 55175.88 88888.00 2009-05-08 12:28:37.500 128 12600.88 144.10 55175.90 88888.00 2009-05-08 12:28:37.625 128 12600.90 144.10 55175.88 88888.00 2009-05-08 12:28:37.750 128 12600.85 144.05 55175.88 88888.00 2009-05-08 12:28:37.875 128 12600.85 144.03 55175.90 88888.00 2009-05-08 12:28:38.000 128 12600.90 144.07 55175.88 88888.00 2009-05-08 12:28:38.125 128 12600.92 144.10 55175.90 88888.00 2009-05-08 12:28:38.250 128 12600.95 144.15 55175.93 88888.00 2009-05-08 12:28:38.375 128 12600.95 144.15 55175.88 88888.00 2009-05-08 12:28:38.500 128 12600.95 144.18 55175.90 88888.00 2009-05-08 12:28:38.625 128 12600.92 144.15 55175.90 88888.00 2009-05-08 12:28:38.750 128 12600.88 144.07 55175.90 88888.00 2009-05-08 12:28:38.875 128 12600.88 144.07 55175.88 88888.00 2009-05-08 12:28:39.000 128 12600.85 144.07 55175.85 88888.00 2009-05-08 12:28:39.125 128 12600.80 144.05 55175.90 88888.00 2009-05-08 12:28:39.250 128 12600.83 144.07 55175.90 88888.00 2009-05-08 12:28:39.375 128 12600.92 144.12 55175.93 88888.00 2009-05-08 12:28:39.500 128 12600.92 144.15 55175.90 88888.00 2009-05-08 12:28:39.625 128 12600.95 144.10 55175.90 88888.00 2009-05-08 12:28:39.750 128 12600.95 144.10 55175.88 88888.00 2009-05-08 12:28:39.875 128 12600.90 144.05 55175.90 88888.00 2009-05-08 12:28:40.000 128 12600.95 144.07 55175.90 88888.00 2009-05-08 12:28:40.125 128 12601.00 144.20 55175.97 88888.00 2009-05-08 12:28:40.250 128 12600.98 144.25 55175.97 88888.00 2009-05-08 12:28:40.375 128 12601.00 144.25 55175.95 88888.00 2009-05-08 12:28:40.500 128 12600.95 144.15 55175.95 88888.00 2009-05-08 12:28:40.625 128 12600.92 144.12 55175.97 88888.00 2009-05-08 12:28:40.750 128 12600.92 144.15 55175.97 88888.00 2009-05-08 12:28:40.875 128 12600.98 144.15 55175.95 88888.00 2009-05-08 12:28:41.000 128 12601.02 144.15 55175.97 88888.00 2009-05-08 12:28:41.125 128 12601.02 144.18 55175.97 88888.00 2009-05-08 12:28:41.250 128 12600.98 144.18 55175.97 88888.00 2009-05-08 12:28:41.375 128 12601.05 144.22 55175.97 88888.00 2009-05-08 12:28:41.500 128 12601.12 144.20 55175.95 88888.00 2009-05-08 12:28:41.625 128 12601.20 144.18 55175.97 88888.00 2009-05-08 12:28:41.750 128 12601.20 144.10 55175.97 88888.00 2009-05-08 12:28:41.875 128 12601.20 144.10 55175.97 88888.00 2009-05-08 12:28:42.000 128 12601.17 144.12 55175.95 88888.00 2009-05-08 12:28:42.125 128 12601.12 144.12 55175.97 88888.00 2009-05-08 12:28:42.250 128 12601.00 144.12 55175.97 88888.00 2009-05-08 12:28:42.375 128 12601.08 144.12 55175.95 88888.00 2009-05-08 12:28:42.500 128 12601.15 144.10 55175.95 88888.00 2009-05-08 12:28:42.625 128 12601.17 144.18 55175.97 88888.00 2009-05-08 12:28:42.750 128 12601.08 144.07 55175.97 88888.00 2009-05-08 12:28:42.875 128 12600.98 144.07 55175.95 88888.00 2009-05-08 12:28:43.000 128 12600.92 144.12 55176.00 88888.00 2009-05-08 12:28:43.125 128 12600.98 144.15 55175.97 88888.00 2009-05-08 12:28:43.250 128 12601.00 144.12 55175.97 88888.00 2009-05-08 12:28:43.375 128 12601.10 144.15 55176.03 88888.00 2009-05-08 12:28:43.500 128 12601.15 144.18 55176.00 88888.00 2009-05-08 12:28:43.625 128 12601.15 144.20 55176.00 88888.00 2009-05-08 12:28:43.750 128 12601.12 144.20 55176.00 88888.00 2009-05-08 12:28:43.875 128 12601.08 144.10 55176.00 88888.00 2009-05-08 12:28:44.000 128 12601.12 144.07 55176.03 88888.00 2009-05-08 12:28:44.125 128 12601.23 144.18 55176.07 88888.00 2009-05-08 12:28:44.250 128 12601.27 144.22 55176.10 88888.00 2009-05-08 12:28:44.375 128 12601.25 144.22 55176.07 88888.00 2009-05-08 12:28:44.500 128 12601.15 144.15 55176.07 88888.00 2009-05-08 12:28:44.625 128 12601.10 144.15 55176.07 88888.00 2009-05-08 12:28:44.750 128 12601.10 144.12 55176.07 88888.00 2009-05-08 12:28:44.875 128 12601.10 144.15 55176.05 88888.00 2009-05-08 12:28:45.000 128 12601.12 144.22 55176.07 88888.00 2009-05-08 12:28:45.125 128 12601.10 144.22 55176.07 88888.00 2009-05-08 12:28:45.250 128 12601.10 144.12 55176.03 88888.00 2009-05-08 12:28:45.375 128 12601.15 144.15 55176.05 88888.00 2009-05-08 12:28:45.500 128 12601.17 144.12 55176.05 88888.00 2009-05-08 12:28:45.625 128 12601.12 144.10 55176.07 88888.00 2009-05-08 12:28:45.750 128 12601.10 144.07 55176.10 88888.00 2009-05-08 12:28:45.875 128 12601.10 144.12 55176.12 88888.00 2009-05-08 12:28:46.000 128 12601.17 144.15 55176.10 88888.00 2009-05-08 12:28:46.125 128 12601.17 144.18 55176.15 88888.00 2009-05-08 12:28:46.250 128 12601.15 144.22 55176.18 88888.00 2009-05-08 12:28:46.375 128 12601.15 144.18 55176.12 88888.00 2009-05-08 12:28:46.500 128 12601.10 144.15 55176.07 88888.00 2009-05-08 12:28:46.625 128 12601.15 144.18 55176.10 88888.00 2009-05-08 12:28:46.750 128 12601.15 144.20 55176.10 88888.00 2009-05-08 12:28:46.875 128 12601.08 144.12 55176.10 88888.00 2009-05-08 12:28:47.000 128 12601.02 144.10 55176.10 88888.00 2009-05-08 12:28:47.125 128 12601.00 144.07 55176.10 88888.00 2009-05-08 12:28:47.250 128 12601.00 144.00 55176.12 88888.00 2009-05-08 12:28:47.375 128 12601.12 144.05 55176.12 88888.00 2009-05-08 12:28:47.500 128 12601.17 144.10 55176.12 88888.00 2009-05-08 12:28:47.625 128 12601.12 144.10 55176.12 88888.00 2009-05-08 12:28:47.750 128 12601.02 144.07 55176.12 88888.00 2009-05-08 12:28:47.875 128 12600.98 144.07 55176.12 88888.00 2009-05-08 12:28:48.000 128 12601.02 144.07 55176.12 88888.00 2009-05-08 12:28:48.125 128 12601.05 144.05 55176.12 88888.00 2009-05-08 12:28:48.250 128 12601.10 144.07 55176.12 88888.00 2009-05-08 12:28:48.375 128 12601.12 144.12 55176.18 88888.00 2009-05-08 12:28:48.500 128 12601.15 144.15 55176.15 88888.00 2009-05-08 12:28:48.625 128 12601.08 144.07 55176.12 88888.00 2009-05-08 12:28:48.750 128 12601.02 144.05 55176.15 88888.00 2009-05-08 12:28:48.875 128 12601.10 144.05 55176.18 88888.00 2009-05-08 12:28:49.000 128 12601.12 144.07 55176.20 88888.00 2009-05-08 12:28:49.125 128 12601.08 144.03 55176.22 88888.00 2009-05-08 12:28:49.250 128 12601.02 144.00 55176.22 88888.00 2009-05-08 12:28:49.375 128 12601.02 144.00 55176.20 88888.00 2009-05-08 12:28:49.500 128 12601.02 144.03 55176.20 88888.00 2009-05-08 12:28:49.625 128 12601.08 144.10 55176.22 88888.00 2009-05-08 12:28:49.750 128 12601.15 144.10 55176.22 88888.00 2009-05-08 12:28:49.875 128 12601.17 144.05 55176.20 88888.00 2009-05-08 12:28:50.000 128 12601.17 144.00 55176.18 88888.00 2009-05-08 12:28:50.125 128 12601.17 144.05 55176.22 88888.00 2009-05-08 12:28:50.250 128 12601.23 144.12 55176.25 88888.00 2009-05-08 12:28:50.375 128 12601.25 144.07 55176.22 88888.00 2009-05-08 12:28:50.500 128 12601.20 144.03 55176.20 88888.00 2009-05-08 12:28:50.625 128 12601.23 144.03 55176.22 88888.00 2009-05-08 12:28:50.750 128 12601.27 144.05 55176.20 88888.00 2009-05-08 12:28:50.875 128 12601.20 143.97 55176.15 88888.00 2009-05-08 12:28:51.000 128 12601.25 144.03 55176.20 88888.00 2009-05-08 12:28:51.125 128 12601.27 144.12 55176.22 88888.00 2009-05-08 12:28:51.250 128 12601.12 144.10 55176.25 88888.00 2009-05-08 12:28:51.375 128 12601.08 144.07 55176.22 88888.00 2009-05-08 12:28:51.500 128 12601.10 144.03 55176.20 88888.00 2009-05-08 12:28:51.625 128 12601.17 144.05 55176.22 88888.00 2009-05-08 12:28:51.750 128 12601.12 144.03 55176.22 88888.00 2009-05-08 12:28:51.875 128 12601.15 144.00 55176.22 88888.00 2009-05-08 12:28:52.000 128 12601.15 144.05 55176.22 88888.00 2009-05-08 12:28:52.125 128 12601.15 144.12 55176.28 88888.00 2009-05-08 12:28:52.250 128 12601.20 144.18 55176.32 88888.00 2009-05-08 12:28:52.375 128 12601.20 144.12 55176.28 88888.00 2009-05-08 12:28:52.500 128 12601.23 144.10 55176.28 88888.00 2009-05-08 12:28:52.625 128 12601.23 144.12 55176.28 88888.00 2009-05-08 12:28:52.750 128 12601.20 144.15 55176.30 88888.00 2009-05-08 12:28:52.875 128 12601.17 144.10 55176.30 88888.00 2009-05-08 12:28:53.000 128 12601.20 144.07 55176.28 88888.00 2009-05-08 12:28:53.125 128 12601.23 144.03 55176.25 88888.00 2009-05-08 12:28:53.250 128 12601.17 144.03 55176.28 88888.00 2009-05-08 12:28:53.375 128 12601.20 144.05 55176.30 88888.00 2009-05-08 12:28:53.500 128 12601.33 144.07 55176.30 88888.00 2009-05-08 12:28:53.625 128 12601.30 144.10 55176.30 88888.00 2009-05-08 12:28:53.750 128 12601.27 144.10 55176.28 88888.00 2009-05-08 12:28:53.875 128 12601.25 144.03 55176.30 88888.00 2009-05-08 12:28:54.000 128 12601.25 143.97 55176.25 88888.00 2009-05-08 12:28:54.125 128 12601.30 144.07 55176.30 88888.00 2009-05-08 12:28:54.250 128 12601.30 144.10 55176.35 88888.00 2009-05-08 12:28:54.375 128 12601.27 144.10 55176.32 88888.00 2009-05-08 12:28:54.500 128 12601.25 144.07 55176.32 88888.00 2009-05-08 12:28:54.625 128 12601.25 144.10 55176.30 88888.00 2009-05-08 12:28:54.750 128 12601.30 144.12 55176.32 88888.00 2009-05-08 12:28:54.875 128 12601.25 144.10 55176.32 88888.00 2009-05-08 12:28:55.000 128 12601.20 144.07 55176.32 88888.00 2009-05-08 12:28:55.125 128 12601.30 144.12 55176.38 88888.00 2009-05-08 12:28:55.250 128 12601.33 144.10 55176.32 88888.00 2009-05-08 12:28:55.375 128 12601.27 144.03 55176.32 88888.00 2009-05-08 12:28:55.500 128 12601.27 144.05 55176.32 88888.00 2009-05-08 12:28:55.625 128 12601.35 144.12 55176.35 88888.00 2009-05-08 12:28:55.750 128 12601.40 144.12 55176.38 88888.00 2009-05-08 12:28:55.875 128 12601.38 144.12 55176.38 88888.00 2009-05-08 12:28:56.000 128 12601.35 144.18 55176.35 88888.00 2009-05-08 12:28:56.125 128 12601.40 144.15 55176.35 88888.00 2009-05-08 12:28:56.250 128 12601.40 144.12 55176.38 88888.00 2009-05-08 12:28:56.375 128 12601.30 144.10 55176.35 88888.00 2009-05-08 12:28:56.500 128 12601.25 144.10 55176.38 88888.00 2009-05-08 12:28:56.625 128 12601.33 144.12 55176.43 88888.00 2009-05-08 12:28:56.750 128 12601.38 144.15 55176.43 88888.00 2009-05-08 12:28:56.875 128 12601.40 144.15 55176.43 88888.00 2009-05-08 12:28:57.000 128 12601.40 144.10 55176.40 88888.00 2009-05-08 12:28:57.125 128 12601.35 144.12 55176.40 88888.00 2009-05-08 12:28:57.250 128 12601.33 144.15 55176.43 88888.00 2009-05-08 12:28:57.375 128 12601.38 144.12 55176.43 88888.00 2009-05-08 12:28:57.500 128 12601.42 144.15 55176.43 88888.00 2009-05-08 12:28:57.625 128 12601.42 144.15 55176.40 88888.00 2009-05-08 12:28:57.750 128 12601.33 144.07 55176.38 88888.00 2009-05-08 12:28:57.875 128 12601.30 144.05 55176.40 88888.00 2009-05-08 12:28:58.000 128 12601.35 144.07 55176.40 88888.00 2009-05-08 12:28:58.125 128 12601.33 144.10 55176.45 88888.00 2009-05-08 12:28:58.250 128 12601.33 144.18 55176.47 88888.00 2009-05-08 12:28:58.375 128 12601.35 144.15 55176.47 88888.00 2009-05-08 12:28:58.500 128 12601.40 144.07 55176.47 88888.00 2009-05-08 12:28:58.625 128 12601.42 144.07 55176.45 88888.00 2009-05-08 12:28:58.750 128 12601.42 144.07 55176.45 88888.00 2009-05-08 12:28:58.875 128 12601.42 144.12 55176.47 88888.00 2009-05-08 12:28:59.000 128 12601.42 144.15 55176.50 88888.00 2009-05-08 12:28:59.125 128 12601.38 144.15 55176.47 88888.00 2009-05-08 12:28:59.250 128 12601.35 144.10 55176.47 88888.00 2009-05-08 12:28:59.375 128 12601.33 144.07 55176.47 88888.00 2009-05-08 12:28:59.500 128 12601.25 144.10 55176.50 88888.00 2009-05-08 12:28:59.625 128 12601.27 144.18 55176.53 88888.00 2009-05-08 12:28:59.750 128 12601.35 144.18 55176.53 88888.00 2009-05-08 12:28:59.875 128 12601.40 144.12 55176.53 88888.00 2009-05-08 12:29:00.000 128 12601.40 144.07 55176.47 88888.00 2009-05-08 12:29:00.125 128 12601.38 144.12 55176.50 88888.00 2009-05-08 12:29:00.250 128 12601.38 144.18 55176.53 88888.00 2009-05-08 12:29:00.375 128 12601.38 144.18 55176.53 88888.00 2009-05-08 12:29:00.500 128 12601.33 144.12 55176.53 88888.00 2009-05-08 12:29:00.625 128 12601.38 144.12 55176.47 88888.00 2009-05-08 12:29:00.750 128 12601.45 144.15 55176.53 88888.00 2009-05-08 12:29:00.875 128 12601.48 144.12 55176.53 88888.00 2009-05-08 12:29:01.000 128 12601.40 144.18 55176.55 88888.00 2009-05-08 12:29:01.125 128 12601.35 144.15 55176.55 88888.00 2009-05-08 12:29:01.250 128 12601.40 144.15 55176.57 88888.00 2009-05-08 12:29:01.375 128 12601.50 144.20 55176.57 88888.00 2009-05-08 12:29:01.500 128 12601.48 144.22 55176.60 88888.00 2009-05-08 12:29:01.625 128 12601.48 144.25 55176.62 88888.00 2009-05-08 12:29:01.750 128 12601.48 144.20 55176.60 88888.00 2009-05-08 12:29:01.875 128 12601.50 144.20 55176.57 88888.00 2009-05-08 12:29:02.000 128 12601.50 144.20 55176.55 88888.00 2009-05-08 12:29:02.125 128 12601.52 144.20 55176.60 88888.00 2009-05-08 12:29:02.250 128 12601.50 144.20 55176.57 88888.00 2009-05-08 12:29:02.375 128 12601.48 144.18 55176.57 88888.00 2009-05-08 12:29:02.500 128 12601.38 144.18 55176.57 88888.00 2009-05-08 12:29:02.625 128 12601.38 144.18 55176.57 88888.00 2009-05-08 12:29:02.750 128 12601.35 144.15 55176.60 88888.00 2009-05-08 12:29:02.875 128 12601.27 144.15 55176.60 88888.00 2009-05-08 12:29:03.000 128 12601.30 144.18 55176.57 88888.00 2009-05-08 12:29:03.125 128 12601.35 144.15 55176.62 88888.00 2009-05-08 12:29:03.250 128 12601.40 144.15 55176.62 88888.00 2009-05-08 12:29:03.375 128 12601.45 144.18 55176.65 88888.00 2009-05-08 12:29:03.500 128 12601.52 144.20 55176.62 88888.00 2009-05-08 12:29:03.625 128 12601.58 144.18 55176.60 88888.00 2009-05-08 12:29:03.750 128 12601.65 144.18 55176.62 88888.00 2009-05-08 12:29:03.875 128 12601.58 144.18 55176.60 88888.00 2009-05-08 12:29:04.000 128 12601.45 144.15 55176.60 88888.00 2009-05-08 12:29:04.125 128 12601.55 144.22 55176.62 88888.00 2009-05-08 12:29:04.250 128 12601.55 144.28 55176.65 88888.00 2009-05-08 12:29:04.375 128 12601.55 144.28 55176.62 88888.00 2009-05-08 12:29:04.500 128 12601.48 144.18 55176.60 88888.00 2009-05-08 12:29:04.625 128 12601.40 144.22 55176.60 88888.00 2009-05-08 12:29:04.750 128 12601.48 144.30 55176.65 88888.00 2009-05-08 12:29:04.875 128 12601.52 144.30 55176.65 88888.00 2009-05-08 12:29:05.000 128 12601.48 144.28 55176.65 88888.00 2009-05-08 12:29:05.125 128 12601.45 144.28 55176.65 88888.00 2009-05-08 12:29:05.250 128 12601.30 144.20 55176.62 88888.00 2009-05-08 12:29:05.375 128 12601.40 144.18 55176.65 88888.00 2009-05-08 12:29:05.500 128 12601.55 144.12 55176.62 88888.00 2009-05-08 12:29:05.625 128 12601.60 144.18 55176.65 88888.00 2009-05-08 12:29:05.750 128 12601.50 144.20 55176.70 88888.00 2009-05-08 12:29:05.875 128 12601.48 144.22 55176.70 88888.00 2009-05-08 12:29:06.000 128 12601.52 144.25 55176.70 88888.00 2009-05-08 12:29:06.125 128 12601.55 144.25 55176.70 88888.00 2009-05-08 12:29:06.250 128 12601.50 144.20 55176.68 88888.00 2009-05-08 12:29:06.375 128 12601.50 144.15 55176.65 88888.00 2009-05-08 12:29:06.500 128 12601.58 144.22 55176.68 88888.00 2009-05-08 12:29:06.625 128 12601.58 144.20 55176.65 88888.00 2009-05-08 12:29:06.750 128 12601.48 144.15 55176.68 88888.00 2009-05-08 12:29:06.875 128 12601.45 144.18 55176.70 88888.00 2009-05-08 12:29:07.000 128 12601.50 144.22 55176.70 88888.00 2009-05-08 12:29:07.125 128 12601.58 144.22 55176.72 88888.00 2009-05-08 12:29:07.250 128 12601.52 144.25 55176.72 88888.00 2009-05-08 12:29:07.375 128 12601.45 144.20 55176.70 88888.00 2009-05-08 12:29:07.500 128 12601.45 144.18 55176.70 88888.00 2009-05-08 12:29:07.625 128 12601.50 144.22 55176.70 88888.00 2009-05-08 12:29:07.750 128 12601.58 144.28 55176.72 88888.00 2009-05-08 12:29:07.875 128 12601.58 144.22 55176.70 88888.00 2009-05-08 12:29:08.000 128 12601.55 144.20 55176.70 88888.00 2009-05-08 12:29:08.125 128 12601.50 144.20 55176.72 88888.00 2009-05-08 12:29:08.250 128 12601.55 144.22 55176.78 88888.00 2009-05-08 12:29:08.375 128 12601.58 144.22 55176.75 88888.00 2009-05-08 12:29:08.500 128 12601.52 144.22 55176.75 88888.00 2009-05-08 12:29:08.625 128 12601.52 144.22 55176.75 88888.00 2009-05-08 12:29:08.750 128 12601.55 144.25 55176.72 88888.00 2009-05-08 12:29:08.875 128 12601.60 144.28 55176.75 88888.00 2009-05-08 12:29:09.000 128 12601.58 144.28 55176.75 88888.00 2009-05-08 12:29:09.125 128 12601.55 144.32 55176.78 88888.00 2009-05-08 12:29:09.250 128 12601.52 144.25 55176.75 88888.00 2009-05-08 12:29:09.375 128 12601.50 144.15 55176.75 88888.00 2009-05-08 12:29:09.500 128 12601.45 144.15 55176.75 88888.00 2009-05-08 12:29:09.625 128 12601.52 144.25 55176.78 88888.00 2009-05-08 12:29:09.750 128 12601.58 144.30 55176.80 88888.00 2009-05-08 12:29:09.875 128 12601.55 144.28 55176.80 88888.00 2009-05-08 12:29:10.000 128 12601.42 144.20 55176.75 88888.00 2009-05-08 12:29:10.125 128 12601.42 144.20 55176.75 88888.00 2009-05-08 12:29:10.250 128 12601.48 144.28 55176.78 88888.00 2009-05-08 12:29:10.375 128 12601.55 144.30 55176.80 88888.00 2009-05-08 12:29:10.500 128 12601.52 144.30 55176.80 88888.00 2009-05-08 12:29:10.625 128 12601.58 144.30 55176.80 88888.00 2009-05-08 12:29:10.750 128 12601.55 144.30 55176.75 88888.00 2009-05-08 12:29:10.875 128 12601.55 144.30 55176.78 88888.00 2009-05-08 12:29:11.000 128 12601.62 144.22 55176.75 88888.00 2009-05-08 12:29:11.125 128 12601.60 144.25 55176.78 88888.00 2009-05-08 12:29:11.250 128 12601.60 144.28 55176.80 88888.00 2009-05-08 12:29:11.375 128 12601.60 144.28 55176.78 88888.00 2009-05-08 12:29:11.500 128 12601.55 144.28 55176.80 88888.00 2009-05-08 12:29:11.625 128 12601.48 144.25 55176.80 88888.00 2009-05-08 12:29:11.750 128 12601.45 144.22 55176.80 88888.00 2009-05-08 12:29:11.875 128 12601.52 144.32 55176.82 88888.00 2009-05-08 12:29:12.000 128 12601.58 144.30 55176.80 88888.00 2009-05-08 12:29:12.125 128 12601.58 144.30 55176.80 88888.00 2009-05-08 12:29:12.250 128 12601.55 144.28 55176.82 88888.00 2009-05-08 12:29:12.375 128 12601.58 144.32 55176.82 88888.00 2009-05-08 12:29:12.500 128 12601.62 144.32 55176.82 88888.00 2009-05-08 12:29:12.625 128 12601.65 144.35 55176.80 88888.00 2009-05-08 12:29:12.750 128 12601.65 144.32 55176.80 88888.00 2009-05-08 12:29:12.875 128 12601.67 144.35 55176.82 88888.00 2009-05-08 12:29:13.000 128 12601.67 144.35 55176.80 88888.00 2009-05-08 12:29:13.125 128 12601.65 144.30 55176.82 88888.00 2009-05-08 12:29:13.250 128 12601.58 144.38 55176.85 88888.00 2009-05-08 12:29:13.375 128 12601.58 144.40 55176.88 88888.00 2009-05-08 12:29:13.500 128 12601.67 144.40 55176.88 88888.00 2009-05-08 12:29:13.625 128 12601.73 144.32 55176.85 88888.00 2009-05-08 12:29:13.750 128 12601.67 144.35 55176.85 88888.00 2009-05-08 12:29:13.875 128 12601.62 144.40 55176.88 88888.00 2009-05-08 12:29:14.000 128 12601.65 144.40 55176.88 88888.00 2009-05-08 12:29:14.125 128 12601.62 144.40 55176.93 88888.00 2009-05-08 12:29:14.250 128 12601.55 144.35 55176.88 88888.00 2009-05-08 12:29:14.375 128 12601.55 144.35 55176.88 88888.00 2009-05-08 12:29:14.500 128 12601.62 144.40 55176.88 88888.00 2009-05-08 12:29:14.625 128 12601.62 144.40 55176.88 88888.00 2009-05-08 12:29:14.750 128 12601.60 144.38 55176.90 88888.00 2009-05-08 12:29:14.875 128 12601.60 144.38 55176.90 88888.00 2009-05-08 12:29:15.000 128 12601.58 144.38 55176.88 88888.00 2009-05-08 12:29:15.125 128 12601.60 144.40 55176.88 88888.00 2009-05-08 12:29:15.250 128 12601.60 144.35 55176.90 88888.00 2009-05-08 12:29:15.375 128 12601.65 144.38 55176.90 88888.00 2009-05-08 12:29:15.500 128 12601.67 144.45 55176.93 88888.00 2009-05-08 12:29:15.625 128 12601.65 144.43 55176.90 88888.00 2009-05-08 12:29:15.750 128 12601.60 144.35 55176.88 88888.00 2009-05-08 12:29:15.875 128 12601.73 144.38 55176.90 88888.00 2009-05-08 12:29:16.000 128 12601.70 144.38 55176.88 88888.00 2009-05-08 12:29:16.125 128 12601.65 144.40 55176.93 88888.00 2009-05-08 12:29:16.250 128 12601.62 144.38 55176.95 88888.00 2009-05-08 12:29:16.375 128 12601.58 144.35 55176.93 88888.00 2009-05-08 12:29:16.500 128 12601.52 144.30 55176.90 88888.00 2009-05-08 12:29:16.625 128 12601.50 144.28 55176.93 88888.00 2009-05-08 12:29:16.750 128 12601.52 144.40 55176.93 88888.00 2009-05-08 12:29:16.875 128 12601.52 144.40 55176.95 88888.00 2009-05-08 12:29:17.000 128 12601.60 144.32 55176.93 88888.00 2009-05-08 12:29:17.125 128 12601.62 144.35 55176.95 88888.00 2009-05-08 12:29:17.250 128 12601.65 144.40 55176.95 88888.00 2009-05-08 12:29:17.375 128 12601.65 144.35 55176.93 88888.00 2009-05-08 12:29:17.500 128 12601.67 144.30 55176.97 88888.00 2009-05-08 12:29:17.625 128 12601.65 144.35 55177.00 88888.00 2009-05-08 12:29:17.750 128 12601.62 144.35 55176.97 88888.00 2009-05-08 12:29:17.875 128 12601.52 144.32 55176.97 88888.00 2009-05-08 12:29:18.000 128 12601.58 144.38 55176.97 88888.00 2009-05-08 12:29:18.125 128 12601.60 144.38 55176.97 88888.00 2009-05-08 12:29:18.250 128 12601.58 144.30 55177.00 88888.00 2009-05-08 12:29:18.375 128 12601.60 144.30 55176.97 88888.00 2009-05-08 12:29:18.500 128 12601.55 144.28 55177.00 88888.00 2009-05-08 12:29:18.625 128 12601.55 144.32 55177.00 88888.00 2009-05-08 12:29:18.750 128 12601.60 144.40 55177.03 88888.00 2009-05-08 12:29:18.875 128 12601.55 144.40 55177.03 88888.00 2009-05-08 12:29:19.000 128 12601.52 144.38 55177.00 88888.00 2009-05-08 12:29:19.125 128 12601.58 144.30 55177.03 88888.00 2009-05-08 12:29:19.250 128 12601.60 144.30 55177.05 88888.00 2009-05-08 12:29:19.375 128 12601.60 144.28 55177.05 88888.00 2009-05-08 12:29:19.500 128 12601.58 144.38 55177.10 88888.00 2009-05-08 12:29:19.625 128 12601.62 144.40 55177.10 88888.00 2009-05-08 12:29:19.750 128 12601.55 144.32 55177.05 88888.00 2009-05-08 12:29:19.875 128 12601.50 144.28 55177.05 88888.00 2009-05-08 12:29:20.000 128 12601.42 144.35 55177.03 88888.00 2009-05-08 12:29:20.125 128 12601.48 144.35 55177.05 88888.00 2009-05-08 12:29:20.250 128 12601.42 144.32 55177.05 88888.00 2009-05-08 12:29:20.375 128 12601.45 144.32 55177.03 88888.00 2009-05-08 12:29:20.500 128 12601.48 144.32 55177.05 88888.00 2009-05-08 12:29:20.625 128 12601.50 144.35 55177.05 88888.00 2009-05-08 12:29:20.750 128 12601.50 144.32 55177.07 88888.00 2009-05-08 12:29:20.875 128 12601.50 144.32 55177.07 88888.00 2009-05-08 12:29:21.000 128 12601.55 144.32 55177.05 88888.00 2009-05-08 12:29:21.125 128 12601.50 144.30 55177.05 88888.00 2009-05-08 12:29:21.250 128 12601.48 144.25 55177.03 88888.00 2009-05-08 12:29:21.375 128 12601.52 144.30 55177.03 88888.00 2009-05-08 12:29:21.500 128 12601.55 144.38 55177.07 88888.00 2009-05-08 12:29:21.625 128 12601.52 144.32 55177.07 88888.00 2009-05-08 12:29:21.750 128 12601.50 144.32 55177.07 88888.00 2009-05-08 12:29:21.875 128 12601.52 144.35 55177.10 88888.00 2009-05-08 12:29:22.000 128 12601.48 144.28 55177.05 88888.00 2009-05-08 12:29:22.125 128 12601.40 144.28 55177.10 88888.00 2009-05-08 12:29:22.250 128 12601.45 144.38 55177.15 88888.00 2009-05-08 12:29:22.375 128 12601.50 144.38 55177.15 88888.00 2009-05-08 12:29:22.500 128 12601.50 144.32 55177.15 88888.00 2009-05-08 12:29:22.625 128 12601.55 144.30 55177.12 88888.00 2009-05-08 12:29:22.750 128 12601.48 144.28 55177.10 88888.00 2009-05-08 12:29:22.875 128 12601.45 144.25 55177.10 88888.00 2009-05-08 12:29:23.000 128 12601.55 144.30 55177.12 88888.00 2009-05-08 12:29:23.125 128 12601.52 144.30 55177.15 88888.00 2009-05-08 12:29:23.250 128 12601.33 144.28 55177.15 88888.00 2009-05-08 12:29:23.375 128 12601.30 144.28 55177.12 88888.00 2009-05-08 12:29:23.500 128 12601.33 144.28 55177.12 88888.00 2009-05-08 12:29:23.625 128 12601.33 144.28 55177.15 88888.00 2009-05-08 12:29:23.750 128 12601.30 144.25 55177.12 88888.00 2009-05-08 12:29:23.875 128 12601.33 144.30 55177.12 88888.00 2009-05-08 12:29:24.000 128 12601.38 144.32 55177.15 88888.00 2009-05-08 12:29:24.125 128 12601.45 144.32 55177.18 88888.00 2009-05-08 12:29:24.250 128 12601.45 144.25 55177.15 88888.00 2009-05-08 12:29:24.375 128 12601.45 144.25 55177.15 88888.00 2009-05-08 12:29:24.500 128 12601.40 144.22 55177.12 88888.00 2009-05-08 12:29:24.625 128 12601.33 144.28 55177.15 88888.00 2009-05-08 12:29:24.750 128 12601.27 144.30 55177.15 88888.00 2009-05-08 12:29:24.875 128 12601.38 144.30 55177.18 88888.00 2009-05-08 12:29:25.000 128 12601.40 144.30 55177.18 88888.00 2009-05-08 12:29:25.125 128 12601.38 144.32 55177.20 88888.00 2009-05-08 12:29:25.250 128 12601.27 144.28 55177.18 88888.00 2009-05-08 12:29:25.375 128 12601.33 144.28 55177.18 88888.00 2009-05-08 12:29:25.500 128 12601.35 144.28 55177.20 88888.00 2009-05-08 12:29:25.625 128 12601.35 144.25 55177.20 88888.00 2009-05-08 12:29:25.750 128 12601.45 144.35 55177.22 88888.00 2009-05-08 12:29:25.875 128 12601.45 144.35 55177.20 88888.00 2009-05-08 12:29:26.000 128 12601.40 144.32 55177.20 88888.00 2009-05-08 12:29:26.125 128 12601.30 144.28 55177.18 88888.00 2009-05-08 12:29:26.250 128 12601.25 144.25 55177.15 88888.00 2009-05-08 12:29:26.375 128 12601.25 144.25 55177.18 88888.00 2009-05-08 12:29:26.500 128 12601.27 144.28 55177.22 88888.00 2009-05-08 12:29:26.625 128 12601.27 144.28 55177.20 88888.00 2009-05-08 12:29:26.750 128 12601.25 144.18 55177.18 88888.00 2009-05-08 12:29:26.875 128 12601.23 144.22 55177.18 88888.00 2009-05-08 12:29:27.000 128 12601.27 144.30 55177.20 88888.00 2009-05-08 12:29:27.125 128 12601.35 144.22 55177.18 88888.00 2009-05-08 12:29:27.250 128 12601.38 144.18 55177.22 88888.00 2009-05-08 12:29:27.375 128 12601.35 144.20 55177.22 88888.00 2009-05-08 12:29:27.500 128 12601.20 144.20 55177.22 88888.00 2009-05-08 12:29:27.625 128 12601.17 144.20 55177.22 88888.00 2009-05-08 12:29:27.750 128 12601.15 144.12 55177.20 88888.00 2009-05-08 12:29:27.875 128 12601.15 144.12 55177.20 88888.00 2009-05-08 12:29:28.000 128 12601.17 144.18 55177.22 88888.00 2009-05-08 12:29:28.125 128 12601.17 144.22 55177.22 88888.00 2009-05-08 12:29:28.250 128 12601.20 144.25 55177.25 88888.00 2009-05-08 12:29:28.375 128 12601.25 144.18 55177.25 88888.00 2009-05-08 12:29:28.500 128 12601.20 144.15 55177.22 88888.00 2009-05-08 12:29:28.625 128 12601.20 144.20 55177.25 88888.00 2009-05-08 12:29:28.750 128 12601.17 144.20 55177.22 88888.00 2009-05-08 12:29:28.875 128 12601.17 144.15 55177.22 88888.00 2009-05-08 12:29:29.000 128 12601.25 144.15 55177.20 88888.00 2009-05-08 12:29:29.125 128 12601.27 144.18 55177.25 88888.00 2009-05-08 12:29:29.250 128 12601.23 144.18 55177.28 88888.00 2009-05-08 12:29:29.375 128 12601.17 144.15 55177.25 88888.00 2009-05-08 12:29:29.500 128 12601.10 144.18 55177.25 88888.00 2009-05-08 12:29:29.625 128 12601.12 144.18 55177.25 88888.00 2009-05-08 12:29:29.750 128 12601.23 144.18 55177.25 88888.00 2009-05-08 12:29:29.875 128 12601.27 144.15 55177.28 88888.00 2009-05-08 12:29:30.000 128 12601.20 144.15 55177.25 88888.00 2009-05-08 12:29:30.125 128 12601.10 144.15 55177.25 88888.00 2009-05-08 12:29:30.250 128 12601.12 144.12 55177.22 88888.00 2009-05-08 12:29:30.375 128 12601.25 144.22 55177.28 88888.00 2009-05-08 12:29:30.500 128 12601.25 144.25 55177.30 88888.00 2009-05-08 12:29:30.625 128 12601.23 144.25 55177.30 88888.00 2009-05-08 12:29:30.750 128 12601.25 144.15 55177.30 88888.00 2009-05-08 12:29:30.875 128 12601.23 144.15 55177.30 88888.00 2009-05-08 12:29:31.000 128 12601.20 144.18 55177.30 88888.00 2009-05-08 12:29:31.125 128 12601.15 144.18 55177.30 88888.00 2009-05-08 12:29:31.250 128 12601.05 144.15 55177.30 88888.00 2009-05-08 12:29:31.375 128 12601.05 144.15 55177.30 88888.00 2009-05-08 12:29:31.500 128 12601.05 144.18 55177.30 88888.00 2009-05-08 12:29:31.625 128 12601.05 144.12 55177.30 88888.00 2009-05-08 12:29:31.750 128 12601.05 144.15 55177.32 88888.00 2009-05-08 12:29:31.875 128 12601.12 144.15 55177.32 88888.00 2009-05-08 12:29:32.000 128 12601.12 144.15 55177.32 88888.00 2009-05-08 12:29:32.125 128 12601.15 144.15 55177.35 88888.00 2009-05-08 12:29:32.250 128 12601.20 144.18 55177.38 88888.00 2009-05-08 12:29:32.375 128 12601.23 144.18 55177.40 88888.00 2009-05-08 12:29:32.500 128 12601.17 144.12 55177.38 88888.00 2009-05-08 12:29:32.625 128 12601.08 144.10 55177.32 88888.00 2009-05-08 12:29:32.750 128 12601.02 144.07 55177.30 88888.00 2009-05-08 12:29:32.875 128 12601.08 144.05 55177.30 88888.00 2009-05-08 12:29:33.000 128 12601.15 144.10 55177.32 88888.00 2009-05-08 12:29:33.125 128 12601.15 144.12 55177.35 88888.00 2009-05-08 12:29:33.250 128 12601.10 144.05 55177.32 88888.00 2009-05-08 12:29:33.375 128 12601.12 144.10 55177.32 88888.00 2009-05-08 12:29:33.500 128 12601.15 144.15 55177.35 88888.00 2009-05-08 12:29:33.625 128 12601.10 144.15 55177.35 88888.00 2009-05-08 12:29:33.750 128 12601.10 144.10 55177.32 88888.00 2009-05-08 12:29:33.875 128 12601.12 144.05 55177.32 88888.00 2009-05-08 12:29:34.000 128 12601.15 144.10 55177.32 88888.00 2009-05-08 12:29:34.125 128 12601.15 144.12 55177.38 88888.00 2009-05-08 12:29:34.250 128 12601.10 144.12 55177.35 88888.00 2009-05-08 12:29:34.375 128 12601.02 144.05 55177.32 88888.00 2009-05-08 12:29:34.500 128 12600.98 144.00 55177.30 88888.00 2009-05-08 12:29:34.625 128 12600.98 144.05 55177.32 88888.00 2009-05-08 12:29:34.750 128 12601.00 144.05 55177.35 88888.00 2009-05-08 12:29:34.875 128 12600.98 144.00 55177.35 88888.00 2009-05-08 12:29:35.000 128 12600.92 144.03 55177.35 88888.00 2009-05-08 12:29:35.125 128 12601.00 144.03 55177.35 88888.00 2009-05-08 12:29:35.250 128 12600.95 143.97 55177.32 88888.00 2009-05-08 12:29:35.375 128 12600.95 143.97 55177.30 88888.00 2009-05-08 12:29:35.500 128 12600.98 144.03 55177.32 88888.00 2009-05-08 12:29:35.625 128 12601.05 144.05 55177.32 88888.00 2009-05-08 12:29:35.750 128 12601.00 144.03 55177.32 88888.00 2009-05-08 12:29:35.875 128 12600.95 144.00 55177.35 88888.00 2009-05-08 12:29:36.000 128 12601.08 144.05 55177.35 88888.00 2009-05-08 12:29:36.125 128 12601.12 144.03 55177.30 88888.00 2009-05-08 12:29:36.250 128 12601.05 144.00 55177.30 88888.00 2009-05-08 12:29:36.375 128 12600.95 143.97 55177.32 88888.00 2009-05-08 12:29:36.500 128 12600.95 143.97 55177.35 88888.00 2009-05-08 12:29:36.625 128 12601.02 143.97 55177.38 88888.00 2009-05-08 12:29:36.750 128 12601.02 144.00 55177.35 88888.00 2009-05-08 12:29:36.875 128 12601.05 143.95 55177.32 88888.00 2009-05-08 12:29:37.000 128 12601.05 143.93 55177.32 88888.00 2009-05-08 12:29:37.125 128 12601.08 144.03 55177.38 88888.00 2009-05-08 12:29:37.250 128 12601.00 144.03 55177.38 88888.00 2009-05-08 12:29:37.375 128 12600.92 143.97 55177.35 88888.00 2009-05-08 12:29:37.500 128 12600.92 143.97 55177.38 88888.00 2009-05-08 12:29:37.625 128 12600.92 144.03 55177.38 88888.00 2009-05-08 12:29:37.750 128 12600.90 144.03 55177.43 88888.00 2009-05-08 12:29:37.875 128 12601.00 144.05 55177.43 88888.00 2009-05-08 12:29:38.000 128 12600.98 144.03 55177.38 88888.00 2009-05-08 12:29:38.125 128 12600.85 143.95 55177.35 88888.00 2009-05-08 12:29:38.250 128 12600.83 143.97 55177.35 88888.00 2009-05-08 12:29:38.375 128 12600.88 143.95 55177.38 88888.00 2009-05-08 12:29:38.500 128 12600.88 143.97 55177.38 88888.00 2009-05-08 12:29:38.625 128 12600.90 143.97 55177.38 88888.00 2009-05-08 12:29:38.750 128 12600.85 143.95 55177.35 88888.00 2009-05-08 12:29:38.875 128 12600.85 144.00 55177.35 88888.00 2009-05-08 12:29:39.000 128 12600.85 144.00 55177.38 88888.00 2009-05-08 12:29:39.125 128 12600.98 144.03 55177.38 88888.00 2009-05-08 12:29:39.250 128 12601.00 144.03 55177.40 88888.00 2009-05-08 12:29:39.375 128 12600.95 144.03 55177.38 88888.00 2009-05-08 12:29:39.500 128 12600.95 144.00 55177.38 88888.00 2009-05-08 12:29:39.625 128 12601.00 144.00 55177.38 88888.00 2009-05-08 12:29:39.750 128 12600.95 143.97 55177.35 88888.00 2009-05-08 12:29:39.875 128 12600.90 143.90 55177.35 88888.00 2009-05-08 12:29:40.000 128 12600.88 143.95 55177.35 88888.00 2009-05-08 12:29:40.125 128 12600.83 143.95 55177.40 88888.00 2009-05-08 12:29:40.250 128 12600.80 143.97 55177.43 88888.00 2009-05-08 12:29:40.375 128 12600.85 144.00 55177.43 88888.00 2009-05-08 12:29:40.500 128 12600.95 144.00 55177.43 88888.00 2009-05-08 12:29:40.625 128 12600.95 143.97 55177.40 88888.00 2009-05-08 12:29:40.750 128 12600.85 143.90 55177.38 88888.00 2009-05-08 12:29:40.875 128 12600.83 143.93 55177.38 88888.00 2009-05-08 12:29:41.000 128 12600.88 143.97 55177.38 88888.00 2009-05-08 12:29:41.125 128 12600.83 143.95 55177.40 88888.00 2009-05-08 12:29:41.250 128 12600.80 143.93 55177.38 88888.00 2009-05-08 12:29:41.375 128 12600.80 143.90 55177.38 88888.00 2009-05-08 12:29:41.500 128 12600.83 143.97 55177.43 88888.00 2009-05-08 12:29:41.625 128 12600.92 144.00 55177.40 88888.00 2009-05-08 12:29:41.750 128 12600.95 143.97 55177.40 88888.00 2009-05-08 12:29:41.875 128 12600.88 143.93 55177.38 88888.00 2009-05-08 12:29:42.000 128 12600.88 143.95 55177.38 88888.00 2009-05-08 12:29:42.125 128 12600.88 144.03 55177.40 88888.00 2009-05-08 12:29:42.250 128 12600.73 143.93 55177.40 88888.00 2009-05-08 12:29:42.375 128 12600.77 143.90 55177.40 88888.00 2009-05-08 12:29:42.500 128 12600.75 143.82 55177.38 88888.00 2009-05-08 12:29:42.625 128 12600.77 143.90 55177.40 88888.00 2009-05-08 12:29:42.750 128 12600.83 143.93 55177.38 88888.00 2009-05-08 12:29:42.875 128 12600.83 143.93 55177.40 88888.00 2009-05-08 12:29:43.000 128 12600.83 143.93 55177.40 88888.00 2009-05-08 12:29:43.125 128 12600.88 143.82 55177.38 88888.00 2009-05-08 12:29:43.250 128 12600.83 143.85 55177.40 88888.00 2009-05-08 12:29:43.375 128 12600.83 143.90 55177.38 88888.00 2009-05-08 12:29:43.500 128 12600.88 143.90 55177.40 88888.00 2009-05-08 12:29:43.625 128 12600.92 143.93 55177.40 88888.00 2009-05-08 12:29:43.750 128 12600.90 143.93 55177.38 88888.00 2009-05-08 12:29:43.875 128 12600.90 143.95 55177.38 88888.00 2009-05-08 12:29:44.000 128 12600.90 143.95 55177.43 88888.00 2009-05-08 12:29:44.125 128 12600.80 143.93 55177.40 88888.00 2009-05-08 12:29:44.250 128 12600.75 143.90 55177.38 88888.00 2009-05-08 12:29:44.375 128 12600.77 143.90 55177.35 88888.00 2009-05-08 12:29:44.500 128 12600.77 143.93 55177.38 88888.00 2009-05-08 12:29:44.625 128 12600.80 143.97 55177.38 88888.00 2009-05-08 12:29:44.750 128 12600.80 143.93 55177.40 88888.00 2009-05-08 12:29:44.875 128 12600.77 143.88 55177.35 88888.00 2009-05-08 12:29:45.000 128 12600.77 143.88 55177.32 88888.00 2009-05-08 12:29:45.125 128 12600.80 143.88 55177.38 88888.00 2009-05-08 12:29:45.250 128 12600.80 143.93 55177.43 88888.00 2009-05-08 12:29:45.375 128 12600.80 143.93 55177.43 88888.00 2009-05-08 12:29:45.500 128 12600.77 143.82 55177.40 88888.00 2009-05-08 12:29:45.625 128 12600.77 143.88 55177.40 88888.00 2009-05-08 12:29:45.750 128 12600.77 143.93 55177.38 88888.00 2009-05-08 12:29:45.875 128 12600.80 143.93 55177.35 88888.00 2009-05-08 12:29:46.000 128 12600.77 143.88 55177.35 88888.00 2009-05-08 12:29:46.125 128 12600.80 143.85 55177.38 88888.00 2009-05-08 12:29:46.250 128 12600.83 143.80 55177.35 88888.00 2009-05-08 12:29:46.375 128 12600.80 143.82 55177.35 88888.00 2009-05-08 12:29:46.500 128 12600.73 143.82 55177.35 88888.00 2009-05-08 12:29:46.625 128 12600.75 143.80 55177.38 88888.00 2009-05-08 12:29:46.750 128 12600.77 143.80 55177.35 88888.00 2009-05-08 12:29:46.875 128 12600.80 143.82 55177.32 88888.00 2009-05-08 12:29:47.000 128 12600.83 143.82 55177.35 88888.00 2009-05-08 12:29:47.125 128 12600.85 143.88 55177.35 88888.00 2009-05-08 12:29:47.250 128 12600.83 143.80 55177.38 88888.00 2009-05-08 12:29:47.375 128 12600.83 143.82 55177.38 88888.00 2009-05-08 12:29:47.500 128 12600.80 143.78 55177.35 88888.00 2009-05-08 12:29:47.625 128 12600.75 143.72 55177.35 88888.00 2009-05-08 12:29:47.750 128 12600.77 143.72 55177.32 88888.00 2009-05-08 12:29:47.875 128 12600.77 143.72 55177.35 88888.00 2009-05-08 12:29:48.000 128 12600.77 143.75 55177.38 88888.00 2009-05-08 12:29:48.125 128 12600.67 143.72 55177.38 88888.00 2009-05-08 12:29:48.250 128 12600.60 143.72 55177.38 88888.00 2009-05-08 12:29:48.375 128 12600.67 143.78 55177.38 88888.00 2009-05-08 12:29:48.500 128 12600.70 143.85 55177.40 88888.00 2009-05-08 12:29:48.625 128 12600.73 143.85 55177.40 88888.00 2009-05-08 12:29:48.750 128 12600.70 143.80 55177.38 88888.00 2009-05-08 12:29:48.875 128 12600.67 143.80 55177.38 88888.00 2009-05-08 12:29:49.000 128 12600.70 143.80 55177.40 88888.00 2009-05-08 12:29:49.125 128 12600.65 143.80 55177.40 88888.00 2009-05-08 12:29:49.250 128 12600.58 143.78 55177.43 88888.00 2009-05-08 12:29:49.375 128 12600.62 143.75 55177.40 88888.00 2009-05-08 12:29:49.500 128 12600.73 143.78 55177.40 88888.00 2009-05-08 12:29:49.625 128 12600.70 143.72 55177.38 88888.00 2009-05-08 12:29:49.750 128 12600.73 143.75 55177.40 88888.00 2009-05-08 12:29:49.875 128 12600.77 143.80 55177.40 88888.00 2009-05-08 12:29:50.000 128 12600.70 143.75 55177.35 88888.00 2009-05-08 12:29:50.125 128 12600.65 143.70 55177.35 88888.00 2009-05-08 12:29:50.250 128 12600.67 143.78 55177.38 88888.00 2009-05-08 12:29:50.375 128 12600.73 143.82 55177.40 88888.00 2009-05-08 12:29:50.500 128 12600.73 143.80 55177.40 88888.00 2009-05-08 12:29:50.625 128 12600.67 143.75 55177.40 88888.00 2009-05-08 12:29:50.750 128 12600.65 143.75 55177.38 88888.00 2009-05-08 12:29:50.875 128 12600.65 143.78 55177.35 88888.00 2009-05-08 12:29:51.000 128 12600.60 143.80 55177.38 88888.00 2009-05-08 12:29:51.125 128 12600.67 143.78 55177.35 88888.00 2009-05-08 12:29:51.250 128 12600.67 143.72 55177.35 88888.00 2009-05-08 12:29:51.375 128 12600.62 143.78 55177.38 88888.00 2009-05-08 12:29:51.500 128 12600.58 143.70 55177.38 88888.00 2009-05-08 12:29:51.625 128 12600.58 143.65 55177.35 88888.00 2009-05-08 12:29:51.750 128 12600.62 143.68 55177.32 88888.00 2009-05-08 12:29:51.875 128 12600.62 143.70 55177.35 88888.00 2009-05-08 12:29:52.000 128 12600.62 143.78 55177.38 88888.00 2009-05-08 12:29:52.125 128 12600.65 143.80 55177.38 88888.00 2009-05-08 12:29:52.250 128 12600.60 143.72 55177.35 88888.00 2009-05-08 12:29:52.375 128 12600.58 143.72 55177.32 88888.00 2009-05-08 12:29:52.500 128 12600.50 143.68 55177.32 88888.00 2009-05-08 12:29:52.625 128 12600.42 143.75 55177.38 88888.00 2009-05-08 12:29:52.750 128 12600.45 143.80 55177.40 88888.00 2009-05-08 12:29:52.875 128 12600.55 143.78 55177.38 88888.00 2009-05-08 12:29:53.000 128 12600.58 143.72 55177.35 88888.00 2009-05-08 12:29:53.125 128 12600.55 143.78 55177.32 88888.00 2009-05-08 12:29:53.250 128 12600.45 143.75 55177.32 88888.00 2009-05-08 12:29:53.375 128 12600.45 143.70 55177.32 88888.00 2009-05-08 12:29:53.500 128 12600.48 143.72 55177.30 88888.00 2009-05-08 12:29:53.625 128 12600.45 143.75 55177.30 88888.00 2009-05-08 12:29:53.750 128 12600.48 143.75 55177.32 88888.00 2009-05-08 12:29:53.875 128 12600.42 143.70 55177.35 88888.00 2009-05-08 12:29:54.000 128 12600.42 143.72 55177.32 88888.00 2009-05-08 12:29:54.125 128 12600.58 143.78 55177.32 88888.00 2009-05-08 12:29:54.250 128 12600.52 143.75 55177.32 88888.00 2009-05-08 12:29:54.375 128 12600.52 143.75 55177.32 88888.00 2009-05-08 12:29:54.500 128 12600.50 143.72 55177.28 88888.00 2009-05-08 12:29:54.625 128 12600.52 143.68 55177.28 88888.00 2009-05-08 12:29:54.750 128 12600.58 143.72 55177.30 88888.00 2009-05-08 12:29:54.875 128 12600.55 143.78 55177.32 88888.00 2009-05-08 12:29:55.000 128 12600.52 143.80 55177.28 88888.00 2009-05-08 12:29:55.125 128 12600.58 143.82 55177.32 88888.00 2009-05-08 12:29:55.250 128 12600.65 143.85 55177.32 88888.00 2009-05-08 12:29:55.375 128 12600.67 143.85 55177.38 88888.00 2009-05-08 12:29:55.500 128 12600.58 143.78 55177.35 88888.00 2009-05-08 12:29:55.625 128 12600.50 143.78 55177.35 88888.00 2009-05-08 12:29:55.750 128 12600.48 143.75 55177.35 88888.00 2009-05-08 12:29:55.875 128 12600.52 143.80 55177.32 88888.00 2009-05-08 12:29:56.000 128 12600.52 143.80 55177.30 88888.00 2009-05-08 12:29:56.125 128 12600.52 143.80 55177.32 88888.00 2009-05-08 12:29:56.250 128 12600.48 143.75 55177.30 88888.00 2009-05-08 12:29:56.375 128 12600.52 143.82 55177.30 88888.00 2009-05-08 12:29:56.500 128 12600.55 143.88 55177.32 88888.00 2009-05-08 12:29:56.625 128 12600.55 143.85 55177.32 88888.00 2009-05-08 12:29:56.750 128 12600.52 143.80 55177.32 88888.00 2009-05-08 12:29:56.875 128 12600.58 143.85 55177.38 88888.00 2009-05-08 12:29:57.000 128 12600.58 143.88 55177.35 88888.00 2009-05-08 12:29:57.125 128 12600.58 143.88 55177.35 88888.00 2009-05-08 12:29:57.250 128 12600.45 143.82 55177.30 88888.00 2009-05-08 12:29:57.375 128 12600.45 143.75 55177.30 88888.00 2009-05-08 12:29:57.500 128 12600.52 143.78 55177.30 88888.00 2009-05-08 12:29:57.625 128 12600.50 143.88 55177.32 88888.00 2009-05-08 12:29:57.750 128 12600.52 143.85 55177.38 88888.00 2009-05-08 12:29:57.875 128 12600.50 143.80 55177.32 88888.00 2009-05-08 12:29:58.000 128 12600.45 143.75 55177.30 88888.00 2009-05-08 12:29:58.125 128 12600.45 143.80 55177.32 88888.00 2009-05-08 12:29:58.250 128 12600.42 143.80 55177.32 88888.00 2009-05-08 12:29:58.375 128 12600.42 143.82 55177.30 88888.00 2009-05-08 12:29:58.500 128 12600.38 143.78 55177.32 88888.00 2009-05-08 12:29:58.625 128 12600.40 143.78 55177.35 88888.00 2009-05-08 12:29:58.750 128 12600.48 143.80 55177.35 88888.00 2009-05-08 12:29:58.875 128 12600.52 143.80 55177.35 88888.00 2009-05-08 12:29:59.000 128 12600.50 143.80 55177.35 88888.00 2009-05-08 12:29:59.125 128 12600.45 143.78 55177.32 88888.00 2009-05-08 12:29:59.250 128 12600.42 143.75 55177.30 88888.00 2009-05-08 12:29:59.375 128 12600.52 143.78 55177.32 88888.00 2009-05-08 12:29:59.500 128 12600.60 143.82 55177.35 88888.00 2009-05-08 12:29:59.625 128 12600.58 143.80 55177.32 88888.00 2009-05-08 12:29:59.750 128 12600.48 143.78 55177.32 88888.00 2009-05-08 12:29:59.875 128 12600.40 143.75 55177.30 88888.00 2009-05-08 12:30:00.000 128 12600.38 143.78 55177.28 88888.00 2009-05-08 12:30:00.125 128 12600.38 143.72 55177.28 88888.00 2009-05-08 12:30:00.250 128 12600.40 143.75 55177.30 88888.00 2009-05-08 12:30:00.375 128 12600.38 143.75 55177.28 88888.00 2009-05-08 12:30:00.500 128 12600.35 143.72 55177.25 88888.00 2009-05-08 12:30:00.625 128 12600.30 143.72 55177.25 88888.00 2009-05-08 12:30:00.750 128 12600.35 143.70 55177.25 88888.00 2009-05-08 12:30:00.875 128 12600.40 143.75 55177.28 88888.00 2009-05-08 12:30:01.000 128 12600.38 143.78 55177.28 88888.00 2009-05-08 12:30:01.125 128 12600.35 143.78 55177.28 88888.00 2009-05-08 12:30:01.250 128 12600.38 143.78 55177.30 88888.00 2009-05-08 12:30:01.375 128 12600.45 143.78 55177.30 88888.00 2009-05-08 12:30:01.500 128 12600.42 143.68 55177.28 88888.00 2009-05-08 12:30:01.625 128 12600.40 143.68 55177.28 88888.00 2009-05-08 12:30:01.750 128 12600.42 143.72 55177.30 88888.00 2009-05-08 12:30:01.875 128 12600.40 143.78 55177.30 88888.00 2009-05-08 12:30:02.000 128 12600.27 143.75 55177.30 88888.00 2009-05-08 12:30:02.125 128 12600.33 143.70 55177.30 88888.00 2009-05-08 12:30:02.250 128 12600.27 143.62 55177.28 88888.00 2009-05-08 12:30:02.375 128 12600.30 143.65 55177.28 88888.00 2009-05-08 12:30:02.500 128 12600.33 143.65 55177.28 88888.00 2009-05-08 12:30:02.625 128 12600.33 143.68 55177.28 88888.00 2009-05-08 12:30:02.750 128 12600.33 143.70 55177.28 88888.00 2009-05-08 12:30:02.875 128 12600.30 143.70 55177.28 88888.00 2009-05-08 12:30:03.000 128 12600.25 143.68 55177.28 88888.00 2009-05-08 12:30:03.125 128 12600.27 143.62 55177.28 88888.00 2009-05-08 12:30:03.250 128 12600.33 143.62 55177.25 88888.00 2009-05-08 12:30:03.375 128 12600.33 143.65 55177.25 88888.00 2009-05-08 12:30:03.500 128 12600.35 143.70 55177.28 88888.00 2009-05-08 12:30:03.625 128 12600.40 143.65 55177.25 88888.00 2009-05-08 12:30:03.750 128 12600.33 143.60 55177.25 88888.00 2009-05-08 12:30:03.875 128 12600.30 143.62 55177.28 88888.00 2009-05-08 12:30:04.000 128 12600.27 143.70 55177.30 88888.00 2009-05-08 12:30:04.125 128 12600.27 143.75 55177.32 88888.00 2009-05-08 12:30:04.250 128 12600.25 143.70 55177.32 88888.00 2009-05-08 12:30:04.375 128 12600.27 143.65 55177.28 88888.00 2009-05-08 12:30:04.500 128 12600.20 143.65 55177.28 88888.00 2009-05-08 12:30:04.625 128 12600.17 143.62 55177.28 88888.00 2009-05-08 12:30:04.750 128 12600.15 143.62 55177.28 88888.00 2009-05-08 12:30:04.875 128 12600.15 143.65 55177.28 88888.00 2009-05-08 12:30:05.000 128 12600.23 143.65 55177.28 88888.00 2009-05-08 12:30:05.125 128 12600.25 143.65 55177.25 88888.00 2009-05-08 12:30:05.250 128 12600.20 143.57 55177.28 88888.00 2009-05-08 12:30:05.375 128 12600.23 143.62 55177.30 88888.00 2009-05-08 12:30:05.500 128 12600.23 143.68 55177.30 88888.00 2009-05-08 12:30:05.625 128 12600.17 143.60 55177.28 88888.00 2009-05-08 12:30:05.750 128 12600.17 143.60 55177.28 88888.00 2009-05-08 12:30:05.875 128 12600.15 143.57 55177.30 88888.00 2009-05-08 12:30:06.000 128 12600.12 143.60 55177.25 88888.00 2009-05-08 12:30:06.125 128 12600.17 143.60 55177.25 88888.00 2009-05-08 12:30:06.250 128 12600.25 143.62 55177.25 88888.00 2009-05-08 12:30:06.375 128 12600.23 143.70 55177.25 88888.00 2009-05-08 12:30:06.500 128 12600.20 143.70 55177.25 88888.00 2009-05-08 12:30:06.625 128 12600.27 143.65 55177.25 88888.00 2009-05-08 12:30:06.750 128 12600.25 143.65 55177.25 88888.00 2009-05-08 12:30:06.875 128 12600.17 143.65 55177.28 88888.00 2009-05-08 12:30:07.000 128 12600.20 143.65 55177.25 88888.00 2009-05-08 12:30:07.125 128 12600.10 143.65 55177.22 88888.00 2009-05-08 12:30:07.250 128 12600.08 143.60 55177.22 88888.00 2009-05-08 12:30:07.375 128 12600.12 143.68 55177.22 88888.00 2009-05-08 12:30:07.500 128 12600.17 143.68 55177.22 88888.00 2009-05-08 12:30:07.625 128 12600.17 143.62 55177.20 88888.00 2009-05-08 12:30:07.750 128 12600.25 143.65 55177.22 88888.00 2009-05-08 12:30:07.875 128 12600.33 143.68 55177.25 88888.00 2009-05-08 12:30:08.000 128 12600.30 143.65 55177.22 88888.00 2009-05-08 12:30:08.125 128 12600.27 143.72 55177.25 88888.00 2009-05-08 12:30:08.250 128 12600.25 143.72 55177.28 88888.00 2009-05-08 12:30:08.375 128 12600.30 143.68 55177.22 88888.00 2009-05-08 12:30:08.500 128 12600.25 143.68 55177.22 88888.00 2009-05-08 12:30:08.625 128 12600.12 143.62 55177.22 88888.00 2009-05-08 12:30:08.750 128 12600.15 143.68 55177.25 88888.00 2009-05-08 12:30:08.875 128 12600.17 143.75 55177.28 88888.00 2009-05-08 12:30:09.000 128 12600.23 143.72 55177.22 88888.00 2009-05-08 12:30:09.125 128 12600.23 143.65 55177.18 88888.00 2009-05-08 12:30:09.250 128 12600.10 143.65 55177.20 88888.00 2009-05-08 12:30:09.375 128 12600.12 143.70 55177.20 88888.00 2009-05-08 12:30:09.500 128 12600.10 143.72 55177.20 88888.00 2009-05-08 12:30:09.625 128 12600.15 143.78 55177.25 88888.00 2009-05-08 12:30:09.750 128 12600.23 143.75 55177.25 88888.00 2009-05-08 12:30:09.875 128 12600.25 143.75 55177.25 88888.00 2009-05-08 12:30:10.000 128 12600.15 143.68 55177.20 88888.00 2009-05-08 12:30:10.125 128 12600.12 143.68 55177.20 88888.00 2009-05-08 12:30:10.250 128 12600.12 143.62 55177.18 88888.00 2009-05-08 12:30:10.375 128 12600.10 143.68 55177.18 88888.00 2009-05-08 12:30:10.500 128 12600.15 143.65 55177.18 88888.00 2009-05-08 12:30:10.625 128 12600.23 143.65 55177.18 88888.00 2009-05-08 12:30:10.750 128 12600.20 143.65 55177.18 88888.00 2009-05-08 12:30:10.875 128 12600.10 143.62 55177.18 88888.00 2009-05-08 12:30:11.000 128 12600.10 143.62 55177.18 88888.00 2009-05-08 12:30:11.125 128 12600.17 143.65 55177.18 88888.00 2009-05-08 12:30:11.250 128 12600.15 143.62 55177.15 88888.00 2009-05-08 12:30:11.375 128 12600.12 143.68 55177.15 88888.00 2009-05-08 12:30:11.500 128 12600.20 143.62 55177.18 88888.00 2009-05-08 12:30:11.625 128 12600.20 143.68 55177.22 88888.00 2009-05-08 12:30:11.750 128 12600.20 143.68 55177.20 88888.00 2009-05-08 12:30:11.875 128 12600.15 143.62 55177.18 88888.00 2009-05-08 12:30:12.000 128 12600.12 143.60 55177.12 88888.00 2009-05-08 12:30:12.125 128 12600.08 143.65 55177.18 88888.00 2009-05-08 12:30:12.250 128 12600.05 143.60 55177.18 88888.00 2009-05-08 12:30:12.375 128 12600.10 143.70 55177.22 88888.00 2009-05-08 12:30:12.500 128 12600.20 143.75 55177.25 88888.00 2009-05-08 12:30:12.625 128 12600.23 143.68 55177.18 88888.00 2009-05-08 12:30:12.750 128 12600.23 143.57 55177.12 88888.00 2009-05-08 12:30:12.875 128 12600.23 143.62 55177.15 88888.00 2009-05-08 12:30:13.000 128 12600.25 143.68 55177.18 88888.00 2009-05-08 12:30:13.125 128 12600.17 143.70 55177.20 88888.00 2009-05-08 12:30:13.250 128 12600.12 143.70 55177.18 88888.00 2009-05-08 12:30:13.375 128 12600.12 143.70 55177.20 88888.00 2009-05-08 12:30:13.500 128 12600.20 143.70 55177.20 88888.00 2009-05-08 12:30:13.625 128 12600.20 143.68 55177.18 88888.00 2009-05-08 12:30:13.750 128 12600.23 143.68 55177.18 88888.00 2009-05-08 12:30:13.875 128 12600.25 143.65 55177.18 88888.00 2009-05-08 12:30:14.000 128 12600.25 143.65 55177.18 88888.00 2009-05-08 12:30:14.125 128 12600.27 143.65 55177.20 88888.00 2009-05-08 12:30:14.250 128 12600.30 143.70 55177.20 88888.00 2009-05-08 12:30:14.375 128 12600.27 143.70 55177.18 88888.00 2009-05-08 12:30:14.500 128 12600.20 143.75 55177.15 88888.00 2009-05-08 12:30:14.625 128 12600.15 143.75 55177.15 88888.00 2009-05-08 12:30:14.750 128 12600.08 143.72 55177.18 88888.00 2009-05-08 12:30:14.875 128 12600.08 143.72 55177.15 88888.00 2009-05-08 12:30:15.000 128 12600.08 143.70 55177.15 88888.00 2009-05-08 12:30:15.125 128 12600.05 143.68 55177.15 88888.00 2009-05-08 12:30:15.250 128 12600.12 143.70 55177.18 88888.00 2009-05-08 12:30:15.375 128 12600.17 143.72 55177.15 88888.00 2009-05-08 12:30:15.500 128 12600.17 143.72 55177.15 88888.00 2009-05-08 12:30:15.625 128 12600.20 143.70 55177.12 88888.00 2009-05-08 12:30:15.750 128 12600.15 143.65 55177.12 88888.00 2009-05-08 12:30:15.875 128 12600.15 143.68 55177.12 88888.00 2009-05-08 12:30:16.000 128 12600.12 143.72 55177.15 88888.00 2009-05-08 12:30:16.125 128 12600.17 143.72 55177.15 88888.00 2009-05-08 12:30:16.250 128 12600.12 143.68 55177.12 88888.00 2009-05-08 12:30:16.375 128 12600.10 143.70 55177.12 88888.00 2009-05-08 12:30:16.500 128 12600.05 143.70 55177.12 88888.00 2009-05-08 12:30:16.625 128 12600.05 143.65 55177.10 88888.00 2009-05-08 12:30:16.750 128 12600.12 143.65 55177.10 88888.00 2009-05-08 12:30:16.875 128 12600.20 143.72 55177.12 88888.00 2009-05-08 12:30:17.000 128 12600.20 143.68 55177.10 88888.00 2009-05-08 12:30:17.125 128 12600.15 143.70 55177.12 88888.00 2009-05-08 12:30:17.250 128 12600.15 143.68 55177.12 88888.00 2009-05-08 12:30:17.375 128 12600.17 143.70 55177.10 88888.00 2009-05-08 12:30:17.500 128 12600.12 143.75 55177.10 88888.00 2009-05-08 12:30:17.625 128 12600.15 143.68 55177.10 88888.00 2009-05-08 12:30:17.750 128 12600.30 143.72 55177.07 88888.00 2009-05-08 12:30:17.875 128 12600.27 143.72 55177.12 88888.00 2009-05-08 12:30:18.000 128 12600.17 143.65 55177.05 88888.00 2009-05-08 12:30:18.125 128 12600.17 143.60 55177.05 88888.00 2009-05-08 12:30:18.250 128 12600.17 143.62 55177.07 88888.00 2009-05-08 12:30:18.375 128 12600.25 143.62 55177.07 88888.00 2009-05-08 12:30:18.500 128 12600.30 143.62 55177.12 88888.00 2009-05-08 12:30:18.625 128 12600.25 143.65 55177.10 88888.00 2009-05-08 12:30:18.750 128 12600.20 143.60 55177.10 88888.00 2009-05-08 12:30:18.875 128 12600.17 143.65 55177.12 88888.00 2009-05-08 12:30:19.000 128 12600.20 143.70 55177.18 88888.00 2009-05-08 12:30:19.125 128 12600.17 143.72 55177.15 88888.00 2009-05-08 12:30:19.250 128 12600.12 143.68 55177.12 88888.00 2009-05-08 12:30:19.375 128 12600.15 143.65 55177.10 88888.00 2009-05-08 12:30:19.500 128 12600.17 143.68 55177.12 88888.00 2009-05-08 12:30:19.625 128 12600.10 143.60 55177.10 88888.00 2009-05-08 12:30:19.750 128 12600.08 143.62 55177.12 88888.00 2009-05-08 12:30:19.875 128 12600.10 143.68 55177.12 88888.00 2009-05-08 12:30:20.000 128 12600.17 143.72 55177.12 88888.00 2009-05-08 12:30:20.125 128 12600.15 143.70 55177.10 88888.00 2009-05-08 12:30:20.250 128 12600.02 143.57 55177.07 88888.00 2009-05-08 12:30:20.375 128 12600.10 143.65 55177.10 88888.00 2009-05-08 12:30:20.500 128 12600.17 143.68 55177.07 88888.00 2009-05-08 12:30:20.625 128 12600.12 143.65 55177.12 88888.00 2009-05-08 12:30:20.750 128 12600.17 143.65 55177.10 88888.00 2009-05-08 12:30:20.875 128 12600.23 143.57 55177.10 88888.00 2009-05-08 12:30:21.000 128 12600.23 143.62 55177.07 88888.00 2009-05-08 12:30:21.125 128 12600.20 143.60 55177.10 88888.00 2009-05-08 12:30:21.250 128 12600.15 143.57 55177.10 88888.00 2009-05-08 12:30:21.375 128 12600.17 143.60 55177.10 88888.00 2009-05-08 12:30:21.500 128 12600.17 143.65 55177.07 88888.00 2009-05-08 12:30:21.625 128 12600.17 143.72 55177.07 88888.00 2009-05-08 12:30:21.750 128 12600.12 143.68 55177.05 88888.00 2009-05-08 12:30:21.875 128 12600.12 143.72 55177.10 88888.00 2009-05-08 12:30:22.000 128 12600.08 143.70 55177.10 88888.00 2009-05-08 12:30:22.125 128 12600.10 143.62 55177.10 88888.00 2009-05-08 12:30:22.250 128 12600.17 143.62 55177.12 88888.00 2009-05-08 12:30:22.375 128 12600.15 143.65 55177.10 88888.00 2009-05-08 12:30:22.500 128 12600.12 143.65 55177.12 88888.00 2009-05-08 12:30:22.625 128 12600.10 143.65 55177.07 88888.00 2009-05-08 12:30:22.750 128 12600.10 143.68 55177.07 88888.00 2009-05-08 12:30:22.875 128 12600.17 143.70 55177.10 88888.00 2009-05-08 12:30:23.000 128 12600.12 143.62 55177.10 88888.00 2009-05-08 12:30:23.125 128 12600.12 143.60 55177.10 88888.00 2009-05-08 12:30:23.250 128 12600.15 143.65 55177.07 88888.00 2009-05-08 12:30:23.375 128 12600.23 143.68 55177.03 88888.00 2009-05-08 12:30:23.500 128 12600.17 143.62 55177.03 88888.00 2009-05-08 12:30:23.625 128 12600.15 143.62 55177.03 88888.00 2009-05-08 12:30:23.750 128 12600.17 143.70 55177.05 88888.00 2009-05-08 12:30:23.875 128 12600.17 143.70 55177.05 88888.00 2009-05-08 12:30:24.000 128 12600.20 143.62 55177.05 88888.00 2009-05-08 12:30:24.125 128 12600.15 143.60 55177.05 88888.00 2009-05-08 12:30:24.250 128 12600.02 143.57 55177.03 88888.00 2009-05-08 12:30:24.375 128 12600.05 143.60 55177.05 88888.00 2009-05-08 12:30:24.500 128 12600.15 143.62 55177.05 88888.00 2009-05-08 12:30:24.625 128 12600.12 143.60 55177.05 88888.00 2009-05-08 12:30:24.750 128 12600.15 143.65 55177.05 88888.00 2009-05-08 12:30:24.875 128 12600.17 143.68 55177.03 88888.00 2009-05-08 12:30:25.000 128 12600.08 143.65 55177.03 88888.00 2009-05-08 12:30:25.125 128 12600.02 143.65 55177.03 88888.00 2009-05-08 12:30:25.250 128 12600.08 143.55 55177.05 88888.00 2009-05-08 12:30:25.375 128 12600.12 143.55 55177.05 88888.00 2009-05-08 12:30:25.500 128 12600.12 143.55 55177.05 88888.00 2009-05-08 12:30:25.625 128 12600.12 143.68 55177.07 88888.00 2009-05-08 12:30:25.750 128 12600.17 143.75 55177.10 88888.00 2009-05-08 12:30:25.875 128 12600.02 143.65 55177.10 88888.00 2009-05-08 12:30:26.000 128 12599.98 143.57 55177.07 88888.00 2009-05-08 12:30:26.125 128 12599.92 143.60 55177.05 88888.00 2009-05-08 12:30:26.250 128 12600.00 143.65 55177.05 88888.00 2009-05-08 12:30:26.375 128 12600.10 143.70 55177.07 88888.00 2009-05-08 12:30:26.500 128 12600.08 143.65 55177.07 88888.00 2009-05-08 12:30:26.625 128 12599.98 143.60 55177.05 88888.00 2009-05-08 12:30:26.750 128 12599.95 143.57 55177.05 88888.00 2009-05-08 12:30:26.875 128 12600.00 143.62 55177.07 88888.00 2009-05-08 12:30:27.000 128 12600.02 143.60 55177.05 88888.00 2009-05-08 12:30:27.125 128 12599.98 143.57 55177.05 88888.00 2009-05-08 12:30:27.250 128 12599.95 143.65 55177.07 88888.00 2009-05-08 12:30:27.375 128 12600.00 143.70 55177.07 88888.00 2009-05-08 12:30:27.500 128 12600.02 143.60 55177.05 88888.00 2009-05-08 12:30:27.625 128 12600.05 143.60 55177.07 88888.00 2009-05-08 12:30:27.750 128 12600.02 143.65 55177.07 88888.00 2009-05-08 12:30:27.875 128 12600.02 143.60 55177.10 88888.00 2009-05-08 12:30:28.000 128 12600.00 143.57 55177.05 88888.00 2009-05-08 12:30:28.125 128 12599.98 143.57 55177.05 88888.00 2009-05-08 12:30:28.250 128 12599.98 143.60 55177.05 88888.00 2009-05-08 12:30:28.375 128 12599.98 143.57 55177.05 88888.00 2009-05-08 12:30:28.500 128 12600.00 143.60 55177.07 88888.00 2009-05-08 12:30:28.625 128 12599.95 143.65 55177.07 88888.00 2009-05-08 12:30:28.750 128 12599.95 143.60 55177.10 88888.00 2009-05-08 12:30:28.875 128 12600.00 143.60 55177.05 88888.00 2009-05-08 12:30:29.000 128 12600.08 143.62 55177.05 88888.00 2009-05-08 12:30:29.125 128 12600.05 143.62 55177.05 88888.00 2009-05-08 12:30:29.250 128 12599.98 143.62 55177.07 88888.00 2009-05-08 12:30:29.375 128 12599.98 143.62 55177.07 88888.00 2009-05-08 12:30:29.500 128 12599.92 143.60 55177.07 88888.00 2009-05-08 12:30:29.625 128 12599.90 143.65 55177.07 88888.00 2009-05-08 12:30:29.750 128 12599.85 143.65 55177.05 88888.00 2009-05-08 12:30:29.875 128 12599.80 143.62 55177.05 88888.00 2009-05-08 12:30:30.000 128 12599.85 143.57 55177.03 88888.00 2009-05-08 12:30:30.125 128 12599.90 143.50 55177.03 88888.00 2009-05-08 12:30:30.250 128 12599.92 143.62 55177.05 88888.00 2009-05-08 12:30:30.375 128 12599.98 143.65 55177.05 88888.00 2009-05-08 12:30:30.500 128 12599.95 143.62 55177.05 88888.00 2009-05-08 12:30:30.625 128 12599.85 143.65 55177.03 88888.00 2009-05-08 12:30:30.750 128 12599.88 143.65 55177.05 88888.00 2009-05-08 12:30:30.875 128 12599.85 143.68 55177.05 88888.00 2009-05-08 12:30:31.000 128 12599.88 143.65 55177.00 88888.00 2009-05-08 12:30:31.125 128 12599.88 143.62 55177.03 88888.00 2009-05-08 12:30:31.250 128 12599.83 143.62 55177.00 88888.00 2009-05-08 12:30:31.375 128 12599.88 143.68 55177.03 88888.00 2009-05-08 12:30:31.500 128 12599.88 143.68 55177.03 88888.00 2009-05-08 12:30:31.625 128 12599.90 143.70 55177.05 88888.00 2009-05-08 12:30:31.750 128 12599.92 143.70 55177.03 88888.00 2009-05-08 12:30:31.875 128 12599.90 143.70 55177.05 88888.00 2009-05-08 12:30:32.000 128 12599.90 143.65 55177.03 88888.00 2009-05-08 12:30:32.125 128 12599.88 143.65 55177.03 88888.00 2009-05-08 12:30:32.250 128 12599.85 143.62 55177.03 88888.00 2009-05-08 12:30:32.375 128 12599.83 143.60 55177.00 88888.00 2009-05-08 12:30:32.500 128 12599.77 143.60 55177.00 88888.00 2009-05-08 12:30:32.625 128 12599.75 143.55 55177.00 88888.00 2009-05-08 12:30:32.750 128 12599.80 143.60 55177.00 88888.00 2009-05-08 12:30:32.875 128 12599.88 143.70 55177.00 88888.00 2009-05-08 12:30:33.000 128 12599.85 143.65 55177.00 88888.00 2009-05-08 12:30:33.125 128 12599.77 143.60 55177.03 88888.00 2009-05-08 12:30:33.250 128 12599.77 143.65 55177.03 88888.00 2009-05-08 12:30:33.375 128 12599.90 143.72 55177.00 88888.00 2009-05-08 12:30:33.500 128 12599.77 143.68 55177.00 88888.00 2009-05-08 12:30:33.625 128 12599.77 143.62 55177.03 88888.00 2009-05-08 12:30:33.750 128 12599.83 143.68 55177.00 88888.00 2009-05-08 12:30:33.875 128 12599.83 143.68 55177.00 88888.00 2009-05-08 12:30:34.000 128 12599.73 143.62 55176.97 88888.00 2009-05-08 12:30:34.125 128 12599.62 143.55 55176.97 88888.00 2009-05-08 12:30:34.250 128 12599.67 143.60 55177.00 88888.00 2009-05-08 12:30:34.375 128 12599.73 143.62 55177.03 88888.00 2009-05-08 12:30:34.500 128 12599.75 143.62 55177.03 88888.00 2009-05-08 12:30:34.625 128 12599.77 143.62 55177.03 88888.00 2009-05-08 12:30:34.750 128 12599.73 143.65 55177.00 88888.00 2009-05-08 12:30:34.875 128 12599.73 143.68 55177.03 88888.00 2009-05-08 12:30:35.000 128 12599.73 143.65 55177.05 88888.00 2009-05-08 12:30:35.125 128 12599.67 143.65 55177.05 88888.00 2009-05-08 12:30:35.250 128 12599.62 143.68 55177.05 88888.00 2009-05-08 12:30:35.375 128 12599.62 143.65 55177.05 88888.00 2009-05-08 12:30:35.500 128 12599.60 143.62 55177.03 88888.00 2009-05-08 12:30:35.625 128 12599.65 143.65 55177.05 88888.00 2009-05-08 12:30:35.750 128 12599.70 143.62 55177.03 88888.00 2009-05-08 12:30:35.875 128 12599.67 143.68 55177.03 88888.00 2009-05-08 12:30:36.000 128 12599.65 143.62 55177.03 88888.00 2009-05-08 12:30:36.125 128 12599.62 143.65 55177.03 88888.00 2009-05-08 12:30:36.250 128 12599.65 143.62 55177.03 88888.00 2009-05-08 12:30:36.375 128 12599.62 143.62 55176.97 88888.00 2009-05-08 12:30:36.500 128 12599.65 143.60 55177.00 88888.00 2009-05-08 12:30:36.625 128 12599.73 143.62 55177.03 88888.00 2009-05-08 12:30:36.750 128 12599.75 143.62 55177.05 88888.00 2009-05-08 12:30:36.875 128 12599.62 143.60 55177.03 88888.00 2009-05-08 12:30:37.000 128 12599.60 143.57 55177.03 88888.00 2009-05-08 12:30:37.125 128 12599.62 143.60 55177.03 88888.00 2009-05-08 12:30:37.250 128 12599.62 143.65 55177.05 88888.00 2009-05-08 12:30:37.375 128 12599.67 143.65 55177.05 88888.00 2009-05-08 12:30:37.500 128 12599.75 143.65 55177.05 88888.00 2009-05-08 12:30:37.625 128 12599.73 143.60 55177.03 88888.00 2009-05-08 12:30:37.750 128 12599.65 143.60 55177.00 88888.00 2009-05-08 12:30:37.875 128 12599.62 143.68 55177.00 88888.00 2009-05-08 12:30:38.000 128 12599.62 143.70 55177.00 88888.00 2009-05-08 12:30:38.125 128 12599.67 143.62 55177.03 88888.00 2009-05-08 12:30:38.250 128 12599.60 143.60 55177.05 88888.00 2009-05-08 12:30:38.375 128 12599.65 143.68 55177.05 88888.00 2009-05-08 12:30:38.500 128 12599.67 143.72 55177.03 88888.00 2009-05-08 12:30:38.625 128 12599.65 143.70 55177.05 88888.00 2009-05-08 12:30:38.750 128 12599.60 143.65 55177.03 88888.00 2009-05-08 12:30:38.875 128 12599.55 143.65 55177.03 88888.00 2009-05-08 12:30:39.000 128 12599.60 143.68 55176.97 88888.00 2009-05-08 12:30:39.125 128 12599.58 143.65 55177.00 88888.00 2009-05-08 12:30:39.250 128 12599.58 143.65 55177.03 88888.00 2009-05-08 12:30:39.375 128 12599.62 143.68 55177.00 88888.00 2009-05-08 12:30:39.500 128 12599.62 143.70 55176.97 88888.00 2009-05-08 12:30:39.625 128 12599.62 143.68 55177.00 88888.00 2009-05-08 12:30:39.750 128 12599.55 143.70 55177.00 88888.00 2009-05-08 12:30:39.875 128 12599.48 143.68 55177.00 88888.00 2009-05-08 12:30:40.000 128 12599.42 143.65 55176.97 88888.00 2009-05-08 12:30:40.125 128 12599.48 143.70 55177.03 88888.00 2009-05-08 12:30:40.250 128 12599.55 143.78 55177.05 88888.00 2009-05-08 12:30:40.375 128 12599.60 143.78 55177.05 88888.00 2009-05-08 12:30:40.500 128 12599.62 143.78 55177.03 88888.00 2009-05-08 12:30:40.625 128 12599.62 143.72 55176.97 88888.00 2009-05-08 12:30:40.750 128 12599.58 143.60 55176.97 88888.00 2009-05-08 12:30:40.875 128 12599.62 143.60 55177.03 88888.00 2009-05-08 12:30:41.000 128 12599.58 143.62 55177.00 88888.00 2009-05-08 12:30:41.125 128 12599.42 143.60 55176.97 88888.00 2009-05-08 12:30:41.250 128 12599.50 143.72 55177.03 88888.00 2009-05-08 12:30:41.375 128 12599.62 143.75 55177.03 88888.00 2009-05-08 12:30:41.500 128 12599.55 143.68 55176.97 88888.00 2009-05-08 12:30:41.625 128 12599.50 143.62 55176.95 88888.00 2009-05-08 12:30:41.750 128 12599.48 143.70 55176.95 88888.00 2009-05-08 12:30:41.875 128 12599.52 143.75 55177.00 88888.00 2009-05-08 12:30:42.000 128 12599.48 143.70 55176.97 88888.00 2009-05-08 12:30:42.125 128 12599.38 143.60 55176.95 88888.00 2009-05-08 12:30:42.250 128 12599.38 143.60 55176.93 88888.00 2009-05-08 12:30:42.375 128 12599.38 143.60 55176.93 88888.00 2009-05-08 12:30:42.500 128 12599.40 143.60 55176.95 88888.00 2009-05-08 12:30:42.625 128 12599.45 143.68 55176.95 88888.00 2009-05-08 12:30:42.750 128 12599.48 143.62 55176.95 88888.00 2009-05-08 12:30:42.875 128 12599.48 143.65 55176.93 88888.00 2009-05-08 12:30:43.000 128 12599.48 143.62 55176.90 88888.00 2009-05-08 12:30:43.125 128 12599.48 143.62 55176.93 88888.00 2009-05-08 12:30:43.250 128 12599.45 143.57 55176.93 88888.00 2009-05-08 12:30:43.375 128 12599.45 143.60 55176.93 88888.00 2009-05-08 12:30:43.500 128 12599.40 143.62 55176.93 88888.00 2009-05-08 12:30:43.625 128 12599.38 143.62 55176.90 88888.00 2009-05-08 12:30:43.750 128 12599.40 143.68 55176.93 88888.00 2009-05-08 12:30:43.875 128 12599.45 143.72 55176.88 88888.00 2009-05-08 12:30:44.000 128 12599.45 143.72 55176.90 88888.00 2009-05-08 12:30:44.125 128 12599.48 143.78 55176.95 88888.00 2009-05-08 12:30:44.250 128 12599.42 143.70 55176.97 88888.00 2009-05-08 12:30:44.375 128 12599.35 143.68 55176.95 88888.00 2009-05-08 12:30:44.500 128 12599.33 143.65 55176.93 88888.00 2009-05-08 12:30:44.625 128 12599.30 143.57 55176.90 88888.00 2009-05-08 12:30:44.750 128 12599.30 143.57 55176.93 88888.00 2009-05-08 12:30:44.875 128 12599.35 143.60 55176.93 88888.00 2009-05-08 12:30:45.000 128 12599.45 143.57 55176.88 88888.00 2009-05-08 12:30:45.125 128 12599.45 143.60 55176.90 88888.00 2009-05-08 12:30:45.250 128 12599.45 143.53 55176.93 88888.00 2009-05-08 12:30:45.375 128 12599.48 143.55 55176.93 88888.00 2009-05-08 12:30:45.500 128 12599.45 143.62 55176.95 88888.00 2009-05-08 12:30:45.625 128 12599.45 143.68 55176.95 88888.00 2009-05-08 12:30:45.750 128 12599.50 143.62 55176.93 88888.00 2009-05-08 12:30:45.875 128 12599.48 143.57 55176.93 88888.00 2009-05-08 12:30:46.000 128 12599.45 143.60 55176.93 88888.00 2009-05-08 12:30:46.125 128 12599.48 143.62 55176.93 88888.00 2009-05-08 12:30:46.250 128 12599.48 143.62 55176.95 88888.00 2009-05-08 12:30:46.375 128 12599.50 143.62 55176.93 88888.00 2009-05-08 12:30:46.500 128 12599.50 143.60 55176.90 88888.00 2009-05-08 12:30:46.625 128 12599.45 143.55 55176.88 88888.00 2009-05-08 12:30:46.750 128 12599.48 143.55 55176.88 88888.00 2009-05-08 12:30:46.875 128 12599.50 143.55 55176.90 88888.00 2009-05-08 12:30:47.000 128 12599.55 143.57 55176.90 88888.00 2009-05-08 12:30:47.125 128 12599.48 143.53 55176.90 88888.00 2009-05-08 12:30:47.250 128 12599.40 143.45 55176.90 88888.00 2009-05-08 12:30:47.375 128 12599.38 143.45 55176.90 88888.00 2009-05-08 12:30:47.500 128 12599.38 143.50 55176.90 88888.00 2009-05-08 12:30:47.625 128 12599.40 143.53 55176.90 88888.00 2009-05-08 12:30:47.750 128 12599.42 143.55 55176.88 88888.00 2009-05-08 12:30:47.875 128 12599.40 143.53 55176.88 88888.00 2009-05-08 12:30:48.000 128 12599.38 143.53 55176.85 88888.00 2009-05-08 12:30:48.125 128 12599.45 143.57 55176.90 88888.00 2009-05-08 12:30:48.250 128 12599.48 143.55 55176.93 88888.00 2009-05-08 12:30:48.375 128 12599.45 143.53 55176.88 88888.00 2009-05-08 12:30:48.500 128 12599.40 143.57 55176.88 88888.00 2009-05-08 12:30:48.625 128 12599.35 143.55 55176.85 88888.00 2009-05-08 12:30:48.750 128 12599.33 143.55 55176.85 88888.00 2009-05-08 12:30:48.875 128 12599.33 143.50 55176.85 88888.00 2009-05-08 12:30:49.000 128 12599.40 143.55 55176.85 88888.00 2009-05-08 12:30:49.125 128 12599.42 143.60 55176.88 88888.00 2009-05-08 12:30:49.250 128 12599.33 143.53 55176.88 88888.00 2009-05-08 12:30:49.375 128 12599.30 143.50 55176.85 88888.00 2009-05-08 12:30:49.500 128 12599.33 143.55 55176.85 88888.00 2009-05-08 12:30:49.625 128 12599.42 143.50 55176.82 88888.00 2009-05-08 12:30:49.750 128 12599.45 143.47 55176.82 88888.00 2009-05-08 12:30:49.875 128 12599.42 143.47 55176.85 88888.00 2009-05-08 12:30:50.000 128 12599.38 143.50 55176.80 88888.00 2009-05-08 12:30:50.125 128 12599.42 143.50 55176.82 88888.00 2009-05-08 12:30:50.250 128 12599.45 143.53 55176.82 88888.00 2009-05-08 12:30:50.375 128 12599.45 143.57 55176.85 88888.00 2009-05-08 12:30:50.500 128 12599.42 143.55 55176.85 88888.00 2009-05-08 12:30:50.625 128 12599.40 143.50 55176.82 88888.00 2009-05-08 12:30:50.750 128 12599.42 143.53 55176.80 88888.00 2009-05-08 12:30:50.875 128 12599.42 143.53 55176.80 88888.00 2009-05-08 12:30:51.000 128 12599.45 143.55 55176.80 88888.00 2009-05-08 12:30:51.125 128 12599.42 143.57 55176.82 88888.00 2009-05-08 12:30:51.250 128 12599.45 143.55 55176.82 88888.00 2009-05-08 12:30:51.375 128 12599.42 143.53 55176.80 88888.00 2009-05-08 12:30:51.500 128 12599.35 143.45 55176.80 88888.00 2009-05-08 12:30:51.625 128 12599.35 143.40 55176.78 88888.00 2009-05-08 12:30:51.750 128 12599.38 143.43 55176.80 88888.00 2009-05-08 12:30:51.875 128 12599.45 143.53 55176.78 88888.00 2009-05-08 12:30:52.000 128 12599.52 143.50 55176.80 88888.00 2009-05-08 12:30:52.125 128 12599.50 143.47 55176.80 88888.00 2009-05-08 12:30:52.250 128 12599.40 143.40 55176.80 88888.00 2009-05-08 12:30:52.375 128 12599.38 143.43 55176.80 88888.00 2009-05-08 12:30:52.500 128 12599.45 143.45 55176.80 88888.00 2009-05-08 12:30:52.625 128 12599.42 143.45 55176.78 88888.00 2009-05-08 12:30:52.750 128 12599.42 143.50 55176.82 88888.00 2009-05-08 12:30:52.875 128 12599.40 143.50 55176.82 88888.00 2009-05-08 12:30:53.000 128 12599.38 143.43 55176.78 88888.00 2009-05-08 12:30:53.125 128 12599.35 143.45 55176.78 88888.00 2009-05-08 12:30:53.250 128 12599.33 143.45 55176.78 88888.00 2009-05-08 12:30:53.375 128 12599.40 143.53 55176.78 88888.00 2009-05-08 12:30:53.500 128 12599.48 143.55 55176.80 88888.00 2009-05-08 12:30:53.625 128 12599.50 143.55 55176.80 88888.00 2009-05-08 12:30:53.750 128 12599.42 143.47 55176.75 88888.00 2009-05-08 12:30:53.875 128 12599.40 143.45 55176.75 88888.00 2009-05-08 12:30:54.000 128 12599.45 143.47 55176.75 88888.00 2009-05-08 12:30:54.125 128 12599.45 143.47 55176.78 88888.00 2009-05-08 12:30:54.250 128 12599.42 143.50 55176.75 88888.00 2009-05-08 12:30:54.375 128 12599.50 143.55 55176.78 88888.00 2009-05-08 12:30:54.500 128 12599.55 143.53 55176.78 88888.00 2009-05-08 12:30:54.625 128 12599.40 143.38 55176.70 88888.00 2009-05-08 12:30:54.750 128 12599.33 143.32 55176.70 88888.00 2009-05-08 12:30:54.875 128 12599.35 143.45 55176.70 88888.00 2009-05-08 12:30:55.000 128 12599.40 143.47 55176.72 88888.00 2009-05-08 12:30:55.125 128 12599.42 143.50 55176.75 88888.00 2009-05-08 12:30:55.250 128 12599.42 143.55 55176.78 88888.00 2009-05-08 12:30:55.375 128 12599.50 143.60 55176.78 88888.00 2009-05-08 12:30:55.500 128 12599.52 143.57 55176.72 88888.00 2009-05-08 12:30:55.625 128 12599.52 143.55 55176.75 88888.00 2009-05-08 12:30:55.750 128 12599.52 143.55 55176.72 88888.00 2009-05-08 12:30:55.875 128 12599.52 143.50 55176.72 88888.00 2009-05-08 12:30:56.000 128 12599.55 143.43 55176.72 88888.00 2009-05-08 12:30:56.125 128 12599.55 143.45 55176.72 88888.00 2009-05-08 12:30:56.250 128 12599.55 143.50 55176.75 88888.00 2009-05-08 12:30:56.375 128 12599.62 143.53 55176.78 88888.00 2009-05-08 12:30:56.500 128 12599.55 143.50 55176.75 88888.00 2009-05-08 12:30:56.625 128 12599.48 143.53 55176.78 88888.00 2009-05-08 12:30:56.750 128 12599.45 143.43 55176.72 88888.00 2009-05-08 12:30:56.875 128 12599.45 143.38 55176.70 88888.00 2009-05-08 12:30:57.000 128 12599.50 143.40 55176.70 88888.00 2009-05-08 12:30:57.125 128 12599.55 143.43 55176.70 88888.00 2009-05-08 12:30:57.250 128 12599.48 143.40 55176.68 88888.00 2009-05-08 12:30:57.375 128 12599.48 143.45 55176.65 88888.00 2009-05-08 12:30:57.500 128 12599.48 143.40 55176.65 88888.00 2009-05-08 12:30:57.625 128 12599.45 143.43 55176.68 88888.00 2009-05-08 12:30:57.750 128 12599.48 143.45 55176.68 88888.00 2009-05-08 12:30:57.875 128 12599.45 143.43 55176.68 88888.00 2009-05-08 12:30:58.000 128 12599.45 143.38 55176.65 88888.00 2009-05-08 12:30:58.125 128 12599.50 143.40 55176.68 88888.00 2009-05-08 12:30:58.250 128 12599.55 143.43 55176.70 88888.00 2009-05-08 12:30:58.375 128 12599.60 143.40 55176.70 88888.00 2009-05-08 12:30:58.500 128 12599.58 143.43 55176.70 88888.00 2009-05-08 12:30:58.625 128 12599.58 143.40 55176.68 88888.00 2009-05-08 12:30:58.750 128 12599.52 143.40 55176.68 88888.00 2009-05-08 12:30:58.875 128 12599.58 143.45 55176.70 88888.00 2009-05-08 12:30:59.000 128 12599.67 143.40 55176.68 88888.00 2009-05-08 12:30:59.125 128 12599.67 143.40 55176.68 88888.00 2009-05-08 12:30:59.250 128 12599.58 143.35 55176.70 88888.00 2009-05-08 12:30:59.375 128 12599.62 143.38 55176.68 88888.00 2009-05-08 12:30:59.500 128 12599.58 143.43 55176.72 88888.00 2009-05-08 12:30:59.625 128 12599.55 143.43 55176.68 88888.00 2009-05-08 12:30:59.750 128 12599.52 143.28 55176.65 88888.00 2009-05-08 12:30:59.875 128 12599.52 143.30 55176.68 88888.00 2009-05-08 12:31:00.000 128 12599.48 143.35 55176.68 88888.00 2009-05-08 12:31:00.125 128 12599.45 143.35 55176.68 88888.00 2009-05-08 12:31:00.250 128 12599.48 143.38 55176.68 88888.00 2009-05-08 12:31:00.375 128 12599.50 143.40 55176.65 88888.00 2009-05-08 12:31:00.500 128 12599.40 143.35 55176.62 88888.00 2009-05-08 12:31:00.625 128 12599.38 143.30 55176.57 88888.00 2009-05-08 12:31:00.750 128 12599.52 143.30 55176.62 88888.00 2009-05-08 12:31:00.875 128 12599.58 143.32 55176.65 88888.00 2009-05-08 12:31:01.000 128 12599.52 143.30 55176.65 88888.00 2009-05-08 12:31:01.125 128 12599.48 143.35 55176.65 88888.00 2009-05-08 12:31:01.250 128 12599.50 143.32 55176.62 88888.00 2009-05-08 12:31:01.375 128 12599.58 143.35 55176.62 88888.00 2009-05-08 12:31:01.500 128 12599.58 143.35 55176.62 88888.00 2009-05-08 12:31:01.625 128 12599.58 143.32 55176.65 88888.00 2009-05-08 12:31:01.750 128 12599.55 143.32 55176.62 88888.00 2009-05-08 12:31:01.875 128 12599.50 143.30 55176.60 88888.00 2009-05-08 12:31:02.000 128 12599.52 143.30 55176.60 88888.00 2009-05-08 12:31:02.125 128 12599.52 143.30 55176.65 88888.00 2009-05-08 12:31:02.250 128 12599.52 143.28 55176.65 88888.00 2009-05-08 12:31:02.375 128 12599.55 143.25 55176.60 88888.00 2009-05-08 12:31:02.500 128 12599.60 143.32 55176.65 88888.00 2009-05-08 12:31:02.625 128 12599.62 143.32 55176.62 88888.00 2009-05-08 12:31:02.750 128 12599.58 143.25 55176.60 88888.00 2009-05-08 12:31:02.875 128 12599.48 143.22 55176.57 88888.00 2009-05-08 12:31:03.000 128 12599.52 143.25 55176.57 88888.00 2009-05-08 12:31:03.125 128 12599.58 143.22 55176.57 88888.00 2009-05-08 12:31:03.250 128 12599.55 143.22 55176.57 88888.00 2009-05-08 12:31:03.375 128 12599.50 143.22 55176.57 88888.00 2009-05-08 12:31:03.500 128 12599.52 143.25 55176.55 88888.00 2009-05-08 12:31:03.625 128 12599.58 143.25 55176.55 88888.00 2009-05-08 12:31:03.750 128 12599.52 143.20 55176.50 88888.00 2009-05-08 12:31:03.875 128 12599.55 143.20 55176.53 88888.00 2009-05-08 12:31:04.000 128 12599.60 143.22 55176.53 88888.00 2009-05-08 12:31:04.125 128 12599.60 143.28 55176.60 88888.00 2009-05-08 12:31:04.250 128 12599.65 143.32 55176.60 88888.00 2009-05-08 12:31:04.375 128 12599.67 143.28 55176.57 88888.00 2009-05-08 12:31:04.500 128 12599.62 143.28 55176.57 88888.00 2009-05-08 12:31:04.625 128 12599.65 143.30 55176.60 88888.00 2009-05-08 12:31:04.750 128 12599.60 143.30 55176.57 88888.00 2009-05-08 12:31:04.875 128 12599.60 143.25 55176.55 88888.00 2009-05-08 12:31:05.000 128 12599.60 143.22 55176.53 88888.00 2009-05-08 12:31:05.125 128 12599.55 143.22 55176.55 88888.00 2009-05-08 12:31:05.250 128 12599.52 143.28 55176.57 88888.00 2009-05-08 12:31:05.375 128 12599.60 143.28 55176.57 88888.00 2009-05-08 12:31:05.500 128 12599.55 143.20 55176.55 88888.00 2009-05-08 12:31:05.625 128 12599.50 143.18 55176.53 88888.00 2009-05-08 12:31:05.750 128 12599.50 143.20 55176.55 88888.00 2009-05-08 12:31:05.875 128 12599.52 143.20 55176.55 88888.00 2009-05-08 12:31:06.000 128 12599.58 143.22 55176.53 88888.00 2009-05-08 12:31:06.125 128 12599.55 143.12 55176.47 88888.00 2009-05-08 12:31:06.250 128 12599.55 143.15 55176.45 88888.00 2009-05-08 12:31:06.375 128 12599.48 143.25 55176.47 88888.00 2009-05-08 12:31:06.500 128 12599.42 143.28 55176.47 88888.00 2009-05-08 12:31:06.625 128 12599.50 143.22 55176.47 88888.00 2009-05-08 12:31:06.750 128 12599.60 143.18 55176.47 88888.00 2009-05-08 12:31:06.875 128 12599.62 143.18 55176.47 88888.00 2009-05-08 12:31:07.000 128 12599.62 143.20 55176.47 88888.00 2009-05-08 12:31:07.125 128 12599.60 143.18 55176.47 88888.00 2009-05-08 12:31:07.250 128 12599.48 143.12 55176.47 88888.00 2009-05-08 12:31:07.375 128 12599.52 143.15 55176.50 88888.00 2009-05-08 12:31:07.500 128 12599.52 143.18 55176.50 88888.00 2009-05-08 12:31:07.625 128 12599.50 143.20 55176.45 88888.00 2009-05-08 12:31:07.750 128 12599.55 143.15 55176.47 88888.00 2009-05-08 12:31:07.875 128 12599.55 143.18 55176.53 88888.00 2009-05-08 12:31:08.000 128 12599.50 143.18 55176.53 88888.00 2009-05-08 12:31:08.125 128 12599.40 143.12 55176.47 88888.00 2009-05-08 12:31:08.250 128 12599.42 143.07 55176.50 88888.00 2009-05-08 12:31:08.375 128 12599.55 143.10 55176.53 88888.00 2009-05-08 12:31:08.500 128 12599.60 143.10 55176.53 88888.00 2009-05-08 12:31:08.625 128 12599.60 143.15 55176.50 88888.00 2009-05-08 12:31:08.750 128 12599.62 143.15 55176.50 88888.00 2009-05-08 12:31:08.875 128 12599.67 143.18 55176.53 88888.00 2009-05-08 12:31:09.000 128 12599.65 143.15 55176.47 88888.00 2009-05-08 12:31:09.125 128 12599.58 143.07 55176.45 88888.00 2009-05-08 12:31:09.250 128 12599.52 143.00 55176.45 88888.00 2009-05-08 12:31:09.375 128 12599.52 143.10 55176.47 88888.00 2009-05-08 12:31:09.500 128 12599.58 143.15 55176.50 88888.00 2009-05-08 12:31:09.625 128 12599.60 143.10 55176.47 88888.00 2009-05-08 12:31:09.750 128 12599.50 143.03 55176.43 88888.00 2009-05-08 12:31:09.875 128 12599.45 143.05 55176.43 88888.00 2009-05-08 12:31:10.000 128 12599.50 143.10 55176.45 88888.00 2009-05-08 12:31:10.125 128 12599.58 143.10 55176.45 88888.00 2009-05-08 12:31:10.250 128 12599.60 143.05 55176.47 88888.00 2009-05-08 12:31:10.375 128 12599.55 143.07 55176.45 88888.00 2009-05-08 12:31:10.500 128 12599.45 143.12 55176.47 88888.00 2009-05-08 12:31:10.625 128 12599.55 143.12 55176.47 88888.00 2009-05-08 12:31:10.750 128 12599.55 143.07 55176.45 88888.00 2009-05-08 12:31:10.875 128 12599.55 143.03 55176.40 88888.00 2009-05-08 12:31:11.000 128 12599.55 143.07 55176.40 88888.00 2009-05-08 12:31:11.125 128 12599.55 143.07 55176.45 88888.00 2009-05-08 12:31:11.250 128 12599.48 142.97 55176.40 88888.00 2009-05-08 12:31:11.375 128 12599.52 142.97 55176.43 88888.00 2009-05-08 12:31:11.500 128 12599.52 142.97 55176.43 88888.00 2009-05-08 12:31:11.625 128 12599.50 143.03 55176.43 88888.00 2009-05-08 12:31:11.750 128 12599.55 143.10 55176.43 88888.00 2009-05-08 12:31:11.875 128 12599.50 143.07 55176.43 88888.00 2009-05-08 12:31:12.000 128 12599.48 143.07 55176.45 88888.00 2009-05-08 12:31:12.125 128 12599.45 143.03 55176.43 88888.00 2009-05-08 12:31:12.250 128 12599.40 143.03 55176.43 88888.00 2009-05-08 12:31:12.375 128 12599.42 143.07 55176.43 88888.00 2009-05-08 12:31:12.500 128 12599.40 143.05 55176.40 88888.00 2009-05-08 12:31:12.625 128 12599.38 143.05 55176.40 88888.00 2009-05-08 12:31:12.750 128 12599.38 143.05 55176.35 88888.00 2009-05-08 12:31:12.875 128 12599.38 143.00 55176.38 88888.00 2009-05-08 12:31:13.000 128 12599.45 143.03 55176.40 88888.00 2009-05-08 12:31:13.125 128 12599.42 143.07 55176.43 88888.00 2009-05-08 12:31:13.250 128 12599.45 143.03 55176.43 88888.00 2009-05-08 12:31:13.375 128 12599.42 143.03 55176.40 88888.00 2009-05-08 12:31:13.500 128 12599.38 143.03 55176.38 88888.00 2009-05-08 12:31:13.625 128 12599.38 143.05 55176.43 88888.00 2009-05-08 12:31:13.750 128 12599.38 143.05 55176.40 88888.00 2009-05-08 12:31:13.875 128 12599.38 142.97 55176.38 88888.00 2009-05-08 12:31:14.000 128 12599.35 142.93 55176.32 88888.00 2009-05-08 12:31:14.125 128 12599.38 142.90 55176.35 88888.00 2009-05-08 12:31:14.250 128 12599.35 142.93 55176.38 88888.00 2009-05-08 12:31:14.375 128 12599.42 142.97 55176.43 88888.00 2009-05-08 12:31:14.500 128 12599.42 142.97 55176.40 88888.00 2009-05-08 12:31:14.625 128 12599.42 142.97 55176.43 88888.00 2009-05-08 12:31:14.750 128 12599.42 142.97 55176.40 88888.00 2009-05-08 12:31:14.875 128 12599.33 142.93 55176.40 88888.00 2009-05-08 12:31:15.000 128 12599.25 142.90 55176.38 88888.00 2009-05-08 12:31:15.125 128 12599.27 142.97 55176.38 88888.00 2009-05-08 12:31:15.250 128 12599.30 142.97 55176.40 88888.00 2009-05-08 12:31:15.375 128 12599.33 142.95 55176.40 88888.00 2009-05-08 12:31:15.500 128 12599.38 142.90 55176.43 88888.00 2009-05-08 12:31:15.625 128 12599.40 142.85 55176.40 88888.00 2009-05-08 12:31:15.750 128 12599.33 142.82 55176.38 88888.00 2009-05-08 12:31:15.875 128 12599.35 142.85 55176.35 88888.00 2009-05-08 12:31:16.000 128 12599.30 142.88 55176.35 88888.00 2009-05-08 12:31:16.125 128 12599.25 142.88 55176.38 88888.00 2009-05-08 12:31:16.250 128 12599.30 142.93 55176.43 88888.00 2009-05-08 12:31:16.375 128 12599.35 142.95 55176.40 88888.00 2009-05-08 12:31:16.500 128 12599.27 142.93 55176.38 88888.00 2009-05-08 12:31:16.625 128 12599.27 142.95 55176.35 88888.00 2009-05-08 12:31:16.750 128 12599.27 142.88 55176.35 88888.00 2009-05-08 12:31:16.875 128 12599.27 142.88 55176.38 88888.00 2009-05-08 12:31:17.000 128 12599.27 142.90 55176.38 88888.00 2009-05-08 12:31:17.125 128 12599.33 142.88 55176.38 88888.00 2009-05-08 12:31:17.250 128 12599.30 142.75 55176.32 88888.00 2009-05-08 12:31:17.375 128 12599.33 142.78 55176.32 88888.00 2009-05-08 12:31:17.500 128 12599.42 142.82 55176.35 88888.00 2009-05-08 12:31:17.625 128 12599.42 142.80 55176.32 88888.00 2009-05-08 12:31:17.750 128 12599.33 142.82 55176.28 88888.00 2009-05-08 12:31:17.875 128 12599.25 142.75 55176.30 88888.00 2009-05-08 12:31:18.000 128 12599.30 142.72 55176.30 88888.00 2009-05-08 12:31:18.125 128 12599.35 142.75 55176.32 88888.00 2009-05-08 12:31:18.250 128 12599.40 142.80 55176.32 88888.00 2009-05-08 12:31:18.375 128 12599.42 142.78 55176.32 88888.00 2009-05-08 12:31:18.500 128 12599.38 142.72 55176.32 88888.00 2009-05-08 12:31:18.625 128 12599.35 142.72 55176.32 88888.00 2009-05-08 12:31:18.750 128 12599.30 142.75 55176.32 88888.00 2009-05-08 12:31:18.875 128 12599.27 142.72 55176.30 88888.00 2009-05-08 12:31:19.000 128 12599.33 142.75 55176.32 88888.00 2009-05-08 12:31:19.125 128 12599.35 142.82 55176.35 88888.00 2009-05-08 12:31:19.250 128 12599.33 142.80 55176.35 88888.00 2009-05-08 12:31:19.375 128 12599.45 142.88 55176.38 88888.00 2009-05-08 12:31:19.500 128 12599.50 142.85 55176.38 88888.00 2009-05-08 12:31:19.625 128 12599.48 142.80 55176.35 88888.00 2009-05-08 12:31:19.750 128 12599.42 142.72 55176.30 88888.00 2009-05-08 12:31:19.875 128 12599.42 142.70 55176.30 88888.00 2009-05-08 12:31:20.000 128 12599.42 142.68 55176.25 88888.00 2009-05-08 12:31:20.125 128 12599.48 142.72 55176.28 88888.00 2009-05-08 12:31:20.250 128 12599.45 142.75 55176.28 88888.00 2009-05-08 12:31:20.375 128 12599.42 142.78 55176.30 88888.00 2009-05-08 12:31:20.500 128 12599.42 142.72 55176.28 88888.00 2009-05-08 12:31:20.625 128 12599.45 142.75 55176.30 88888.00 2009-05-08 12:31:20.750 128 12599.42 142.78 55176.32 88888.00 2009-05-08 12:31:20.875 128 12599.40 142.72 55176.28 88888.00 2009-05-08 12:31:21.000 128 12599.33 142.68 55176.28 88888.00 2009-05-08 12:31:21.125 128 12599.40 142.70 55176.28 88888.00 2009-05-08 12:31:21.250 128 12599.42 142.78 55176.28 88888.00 2009-05-08 12:31:21.375 128 12599.45 142.78 55176.25 88888.00 2009-05-08 12:31:21.500 128 12599.40 142.72 55176.28 88888.00 2009-05-08 12:31:21.625 128 12599.35 142.68 55176.25 88888.00 2009-05-08 12:31:21.750 128 12599.35 142.70 55176.30 88888.00 2009-05-08 12:31:21.875 128 12599.38 142.75 55176.30 88888.00 2009-05-08 12:31:22.000 128 12599.40 142.72 55176.28 88888.00 2009-05-08 12:31:22.125 128 12599.40 142.75 55176.28 88888.00 2009-05-08 12:31:22.250 128 12599.38 142.80 55176.25 88888.00 2009-05-08 12:31:22.375 128 12599.42 142.80 55176.28 88888.00 2009-05-08 12:31:22.500 128 12599.42 142.80 55176.28 88888.00 2009-05-08 12:31:22.625 128 12599.42 142.82 55176.28 88888.00 2009-05-08 12:31:22.750 128 12599.45 142.82 55176.28 88888.00 2009-05-08 12:31:22.875 128 12599.45 142.78 55176.30 88888.00 2009-05-08 12:31:23.000 128 12599.38 142.75 55176.28 88888.00 2009-05-08 12:31:23.125 128 12599.38 142.75 55176.30 88888.00 2009-05-08 12:31:23.250 128 12599.35 142.72 55176.30 88888.00 2009-05-08 12:31:23.375 128 12599.45 142.78 55176.28 88888.00 2009-05-08 12:31:23.500 128 12599.55 142.80 55176.30 88888.00 2009-05-08 12:31:23.625 128 12599.52 142.78 55176.30 88888.00 2009-05-08 12:31:23.750 128 12599.40 142.78 55176.25 88888.00 2009-05-08 12:31:23.875 128 12599.35 142.78 55176.25 88888.00 2009-05-08 12:31:24.000 128 12599.35 142.75 55176.25 88888.00 2009-05-08 12:31:24.125 128 12599.30 142.72 55176.25 88888.00 2009-05-08 12:31:24.250 128 12599.35 142.70 55176.22 88888.00 2009-05-08 12:31:24.375 128 12599.35 142.68 55176.22 88888.00 2009-05-08 12:31:24.500 128 12599.42 142.75 55176.22 88888.00 2009-05-08 12:31:24.625 128 12599.40 142.78 55176.28 88888.00 2009-05-08 12:31:24.750 128 12599.35 142.72 55176.25 88888.00 2009-05-08 12:31:24.875 128 12599.35 142.68 55176.20 88888.00 2009-05-08 12:31:25.000 128 12599.35 142.70 55176.22 88888.00 2009-05-08 12:31:25.125 128 12599.33 142.72 55176.25 88888.00 2009-05-08 12:31:25.250 128 12599.35 142.68 55176.22 88888.00 2009-05-08 12:31:25.375 128 12599.42 142.78 55176.28 88888.00 2009-05-08 12:31:25.500 128 12599.50 142.80 55176.22 88888.00 2009-05-08 12:31:25.625 128 12599.45 142.75 55176.20 88888.00 2009-05-08 12:31:25.750 128 12599.35 142.70 55176.20 88888.00 2009-05-08 12:31:25.875 128 12599.30 142.70 55176.22 88888.00 2009-05-08 12:31:26.000 128 12599.33 142.72 55176.22 88888.00 2009-05-08 12:31:26.125 128 12599.38 142.75 55176.22 88888.00 2009-05-08 12:31:26.250 128 12599.40 142.75 55176.22 88888.00 2009-05-08 12:31:26.375 128 12599.42 142.75 55176.22 88888.00 2009-05-08 12:31:26.500 128 12599.42 142.75 55176.25 88888.00 2009-05-08 12:31:26.625 128 12599.42 142.72 55176.20 88888.00 2009-05-08 12:31:26.750 128 12599.40 142.75 55176.20 88888.00 2009-05-08 12:31:26.875 128 12599.38 142.75 55176.20 88888.00 2009-05-08 12:31:27.000 128 12599.27 142.70 55176.18 88888.00 2009-05-08 12:31:27.125 128 12599.33 142.70 55176.20 88888.00 2009-05-08 12:31:27.250 128 12599.27 142.68 55176.22 88888.00 2009-05-08 12:31:27.375 128 12599.23 142.68 55176.22 88888.00 2009-05-08 12:31:27.500 128 12599.25 142.72 55176.20 88888.00 2009-05-08 12:31:27.625 128 12599.30 142.75 55176.20 88888.00 2009-05-08 12:31:27.750 128 12599.38 142.72 55176.18 88888.00 2009-05-08 12:31:27.875 128 12599.42 142.78 55176.20 88888.00 2009-05-08 12:31:28.000 128 12599.35 142.75 55176.20 88888.00 2009-05-08 12:31:28.125 128 12599.25 142.62 55176.18 88888.00 2009-05-08 12:31:28.250 128 12599.27 142.68 55176.18 88888.00 2009-05-08 12:31:28.375 128 12599.33 142.78 55176.20 88888.00 2009-05-08 12:31:28.500 128 12599.38 142.82 55176.20 88888.00 2009-05-08 12:31:28.625 128 12599.38 142.75 55176.15 88888.00 2009-05-08 12:31:28.750 128 12599.40 142.72 55176.15 88888.00 2009-05-08 12:31:28.875 128 12599.35 142.72 55176.20 88888.00 2009-05-08 12:31:29.000 128 12599.35 142.72 55176.22 88888.00 2009-05-08 12:31:29.125 128 12599.25 142.68 55176.20 88888.00 2009-05-08 12:31:29.250 128 12599.12 142.62 55176.18 88888.00 2009-05-08 12:31:29.375 128 12599.17 142.65 55176.18 88888.00 2009-05-08 12:31:29.500 128 12599.33 142.68 55176.20 88888.00 2009-05-08 12:31:29.625 128 12599.35 142.68 55176.20 88888.00 2009-05-08 12:31:29.750 128 12599.30 142.62 55176.18 88888.00 2009-05-08 12:31:29.875 128 12599.27 142.57 55176.18 88888.00 2009-05-08 12:31:30.000 128 12599.20 142.68 55176.18 88888.00 2009-05-08 12:31:30.125 128 12599.17 142.65 55176.18 88888.00 2009-05-08 12:31:30.250 128 12599.15 142.60 55176.15 88888.00 2009-05-08 12:31:30.375 128 12599.25 142.62 55176.18 88888.00 2009-05-08 12:31:30.500 128 12599.27 142.60 55176.18 88888.00 2009-05-08 12:31:30.625 128 12599.30 142.68 55176.18 88888.00 2009-05-08 12:31:30.750 128 12599.27 142.75 55176.22 88888.00 2009-05-08 12:31:30.875 128 12599.23 142.68 55176.22 88888.00 2009-05-08 12:31:31.000 128 12599.15 142.57 55176.18 88888.00 2009-05-08 12:31:31.125 128 12599.15 142.62 55176.20 88888.00 2009-05-08 12:31:31.250 128 12599.12 142.62 55176.20 88888.00 2009-05-08 12:31:31.375 128 12599.17 142.60 55176.20 88888.00 2009-05-08 12:31:31.500 128 12599.23 142.62 55176.20 88888.00 2009-05-08 12:31:31.625 128 12599.23 142.62 55176.20 88888.00 2009-05-08 12:31:31.750 128 12599.27 142.60 55176.18 88888.00 2009-05-08 12:31:31.875 128 12599.27 142.60 55176.18 88888.00 2009-05-08 12:31:32.000 128 12599.23 142.60 55176.15 88888.00 2009-05-08 12:31:32.125 128 12599.17 142.68 55176.18 88888.00 2009-05-08 12:31:32.250 128 12599.15 142.72 55176.20 88888.00 2009-05-08 12:31:32.375 128 12599.17 142.70 55176.18 88888.00 2009-05-08 12:31:32.500 128 12599.15 142.65 55176.20 88888.00 2009-05-08 12:31:32.625 128 12599.17 142.68 55176.18 88888.00 2009-05-08 12:31:32.750 128 12599.17 142.65 55176.18 88888.00 2009-05-08 12:31:32.875 128 12599.15 142.65 55176.15 88888.00 2009-05-08 12:31:33.000 128 12599.20 142.65 55176.15 88888.00 2009-05-08 12:31:33.125 128 12599.27 142.68 55176.15 88888.00 2009-05-08 12:31:33.250 128 12599.25 142.62 55176.12 88888.00 2009-05-08 12:31:33.375 128 12599.27 142.60 55176.12 88888.00 2009-05-08 12:31:33.500 128 12599.25 142.62 55176.15 88888.00 2009-05-08 12:31:33.625 128 12599.20 142.62 55176.15 88888.00 2009-05-08 12:31:33.750 128 12599.23 142.65 55176.15 88888.00 2009-05-08 12:31:33.875 128 12599.27 142.70 55176.15 88888.00 2009-05-08 12:31:34.000 128 12599.27 142.68 55176.15 88888.00 2009-05-08 12:31:34.125 128 12599.23 142.60 55176.15 88888.00 2009-05-08 12:31:34.250 128 12599.25 142.60 55176.15 88888.00 2009-05-08 12:31:34.375 128 12599.25 142.68 55176.15 88888.00 2009-05-08 12:31:34.500 128 12599.35 142.72 55176.18 88888.00 2009-05-08 12:31:34.625 128 12599.40 142.72 55176.15 88888.00 2009-05-08 12:31:34.750 128 12599.33 142.68 55176.12 88888.00 2009-05-08 12:31:34.875 128 12599.30 142.68 55176.15 88888.00 2009-05-08 12:31:35.000 128 12599.25 142.70 55176.15 88888.00 2009-05-08 12:31:35.125 128 12599.33 142.75 55176.15 88888.00 2009-05-08 12:31:35.250 128 12599.38 142.75 55176.15 88888.00 2009-05-08 12:31:35.375 128 12599.30 142.75 55176.12 88888.00 2009-05-08 12:31:35.500 128 12599.30 142.78 55176.15 88888.00 2009-05-08 12:31:35.625 128 12599.33 142.70 55176.10 88888.00 2009-05-08 12:31:35.750 128 12599.30 142.68 55176.10 88888.00 2009-05-08 12:31:35.875 128 12599.30 142.68 55176.10 88888.00 2009-05-08 12:31:36.000 128 12599.25 142.65 55176.10 88888.00 2009-05-08 12:31:36.125 128 12599.27 142.62 55176.10 88888.00 2009-05-08 12:31:36.250 128 12599.35 142.75 55176.15 88888.00 2009-05-08 12:31:36.375 128 12599.33 142.78 55176.15 88888.00 2009-05-08 12:31:36.500 128 12599.27 142.80 55176.12 88888.00 2009-05-08 12:31:36.625 128 12599.33 142.80 55176.15 88888.00 2009-05-08 12:31:36.750 128 12599.30 142.75 55176.10 88888.00 2009-05-08 12:31:36.875 128 12599.33 142.75 55176.10 88888.00 2009-05-08 12:31:37.000 128 12599.38 142.80 55176.10 88888.00 2009-05-08 12:31:37.125 128 12599.35 142.82 55176.12 88888.00 2009-05-08 12:31:37.250 128 12599.25 142.72 55176.10 88888.00 2009-05-08 12:31:37.375 128 12599.20 142.78 55176.07 88888.00 2009-05-08 12:31:37.500 128 12599.20 142.75 55176.10 88888.00 2009-05-08 12:31:37.625 128 12599.23 142.78 55176.10 88888.00 2009-05-08 12:31:37.750 128 12599.27 142.78 55176.10 88888.00 2009-05-08 12:31:37.875 128 12599.27 142.85 55176.12 88888.00 2009-05-08 12:31:38.000 128 12599.23 142.85 55176.15 88888.00 2009-05-08 12:31:38.125 128 12599.25 142.78 55176.12 88888.00 2009-05-08 12:31:38.250 128 12599.30 142.70 55176.10 88888.00 2009-05-08 12:31:38.375 128 12599.30 142.75 55176.12 88888.00 2009-05-08 12:31:38.500 128 12599.23 142.78 55176.10 88888.00 2009-05-08 12:31:38.625 128 12599.15 142.75 55176.10 88888.00 2009-05-08 12:31:38.750 128 12599.20 142.78 55176.10 88888.00 2009-05-08 12:31:38.875 128 12599.27 142.85 55176.10 88888.00 2009-05-08 12:31:39.000 128 12599.30 142.82 55176.10 88888.00 2009-05-08 12:31:39.125 128 12599.30 142.75 55176.07 88888.00 2009-05-08 12:31:39.250 128 12599.20 142.72 55176.07 88888.00 2009-05-08 12:31:39.375 128 12599.23 142.75 55176.05 88888.00 2009-05-08 12:31:39.500 128 12599.30 142.78 55176.07 88888.00 2009-05-08 12:31:39.625 128 12599.33 142.80 55176.07 88888.00 2009-05-08 12:31:39.750 128 12599.33 142.80 55176.10 88888.00 2009-05-08 12:31:39.875 128 12599.33 142.72 55176.07 88888.00 2009-05-08 12:31:40.000 128 12599.27 142.70 55176.07 88888.00 2009-05-08 12:31:40.125 128 12599.25 142.65 55176.05 88888.00 2009-05-08 12:31:40.250 128 12599.27 142.70 55176.10 88888.00 2009-05-08 12:31:40.375 128 12599.35 142.72 55176.10 88888.00 2009-05-08 12:31:40.500 128 12599.33 142.75 55176.10 88888.00 2009-05-08 12:31:40.625 128 12599.35 142.80 55176.10 88888.00 2009-05-08 12:31:40.750 128 12599.33 142.78 55176.07 88888.00 2009-05-08 12:31:40.875 128 12599.27 142.72 55176.05 88888.00 2009-05-08 12:31:41.000 128 12599.20 142.65 55176.00 88888.00 2009-05-08 12:31:41.125 128 12599.15 142.68 55176.05 88888.00 2009-05-08 12:31:41.250 128 12599.17 142.70 55176.07 88888.00 2009-05-08 12:31:41.375 128 12599.20 142.72 55176.07 88888.00 2009-05-08 12:31:41.500 128 12599.12 142.68 55176.05 88888.00 2009-05-08 12:31:41.625 128 12599.20 142.72 55176.07 88888.00 2009-05-08 12:31:41.750 128 12599.27 142.70 55176.07 88888.00 2009-05-08 12:31:41.875 128 12599.20 142.68 55176.05 88888.00 2009-05-08 12:31:42.000 128 12599.20 142.75 55176.05 88888.00 2009-05-08 12:31:42.125 128 12599.23 142.80 55176.07 88888.00 2009-05-08 12:31:42.250 128 12599.25 142.72 55176.05 88888.00 2009-05-08 12:31:42.375 128 12599.33 142.75 55176.05 88888.00 2009-05-08 12:31:42.500 128 12599.38 142.75 55176.05 88888.00 2009-05-08 12:31:42.625 128 12599.30 142.78 55176.05 88888.00 2009-05-08 12:31:42.750 128 12599.25 142.78 55176.03 88888.00 2009-05-08 12:31:42.875 128 12599.25 142.72 55176.03 88888.00 2009-05-08 12:31:43.000 128 12599.27 142.68 55176.03 88888.00 2009-05-08 12:31:43.125 128 12599.30 142.68 55176.03 88888.00 2009-05-08 12:31:43.250 128 12599.40 142.75 55176.05 88888.00 2009-05-08 12:31:43.375 128 12599.42 142.82 55176.05 88888.00 2009-05-08 12:31:43.500 128 12599.38 142.75 55176.07 88888.00 2009-05-08 12:31:43.625 128 12599.33 142.75 55176.05 88888.00 2009-05-08 12:31:43.750 128 12599.38 142.82 55176.05 88888.00 2009-05-08 12:31:43.875 128 12599.33 142.85 55176.05 88888.00 2009-05-08 12:31:44.000 128 12599.27 142.75 55176.03 88888.00 2009-05-08 12:31:44.125 128 12599.30 142.78 55176.05 88888.00 2009-05-08 12:31:44.250 128 12599.33 142.82 55176.05 88888.00 2009-05-08 12:31:44.375 128 12599.30 142.82 55176.03 88888.00 2009-05-08 12:31:44.500 128 12599.23 142.80 55176.00 88888.00 2009-05-08 12:31:44.625 128 12599.20 142.78 55176.03 88888.00 2009-05-08 12:31:44.750 128 12599.27 142.80 55176.05 88888.00 2009-05-08 12:31:44.875 128 12599.25 142.80 55176.05 88888.00 2009-05-08 12:31:45.000 128 12599.27 142.75 55176.07 88888.00 2009-05-08 12:31:45.125 128 12599.25 142.75 55176.05 88888.00 2009-05-08 12:31:45.250 128 12599.15 142.75 55176.05 88888.00 2009-05-08 12:31:45.375 128 12599.12 142.78 55176.05 88888.00 2009-05-08 12:31:45.500 128 12599.12 142.78 55176.03 88888.00 2009-05-08 12:31:45.625 128 12599.15 142.78 55176.03 88888.00 2009-05-08 12:31:45.750 128 12599.20 142.88 55176.10 88888.00 2009-05-08 12:31:45.875 128 12599.27 142.88 55176.07 88888.00 2009-05-08 12:31:46.000 128 12599.27 142.82 55176.03 88888.00 2009-05-08 12:31:46.125 128 12599.25 142.85 55176.03 88888.00 2009-05-08 12:31:46.250 128 12599.20 142.80 55176.05 88888.00 2009-05-08 12:31:46.375 128 12599.20 142.80 55176.05 88888.00 2009-05-08 12:31:46.500 128 12599.27 142.82 55176.05 88888.00 2009-05-08 12:31:46.625 128 12599.27 142.80 55176.07 88888.00 2009-05-08 12:31:46.750 128 12599.30 142.80 55176.05 88888.00 2009-05-08 12:31:46.875 128 12599.25 142.80 55176.07 88888.00 2009-05-08 12:31:47.000 128 12599.27 142.82 55176.05 88888.00 2009-05-08 12:31:47.125 128 12599.23 142.80 55176.05 88888.00 2009-05-08 12:31:47.250 128 12599.17 142.82 55176.07 88888.00 2009-05-08 12:31:47.375 128 12599.23 142.75 55176.05 88888.00 2009-05-08 12:31:47.500 128 12599.25 142.70 55176.00 88888.00 2009-05-08 12:31:47.625 128 12599.27 142.70 55176.03 88888.00 2009-05-08 12:31:47.750 128 12599.27 142.78 55176.05 88888.00 2009-05-08 12:31:47.875 128 12599.25 142.72 55176.03 88888.00 2009-05-08 12:31:48.000 128 12599.23 142.70 55176.00 88888.00 2009-05-08 12:31:48.125 128 12599.23 142.70 55176.03 88888.00 2009-05-08 12:31:48.250 128 12599.25 142.75 55176.03 88888.00 2009-05-08 12:31:48.375 128 12599.27 142.75 55176.03 88888.00 2009-05-08 12:31:48.500 128 12599.15 142.65 55176.03 88888.00 2009-05-08 12:31:48.625 128 12599.15 142.65 55176.05 88888.00 2009-05-08 12:31:48.750 128 12599.20 142.68 55176.07 88888.00 2009-05-08 12:31:48.875 128 12599.23 142.68 55176.03 88888.00 2009-05-08 12:31:49.000 128 12599.30 142.70 55176.05 88888.00 2009-05-08 12:31:49.125 128 12599.23 142.70 55176.07 88888.00 2009-05-08 12:31:49.250 128 12599.10 142.62 55176.05 88888.00 2009-05-08 12:31:49.375 128 12599.12 142.62 55176.03 88888.00 2009-05-08 12:31:49.500 128 12599.12 142.57 55176.00 88888.00 2009-05-08 12:31:49.625 128 12599.10 142.55 55176.00 88888.00 2009-05-08 12:31:49.750 128 12599.08 142.60 55176.00 88888.00 2009-05-08 12:31:49.875 128 12599.08 142.62 55176.03 88888.00 2009-05-08 12:31:50.000 128 12599.08 142.62 55176.03 88888.00 2009-05-08 12:31:50.125 128 12599.08 142.65 55176.03 88888.00 2009-05-08 12:31:50.250 128 12599.08 142.60 55176.00 88888.00 2009-05-08 12:31:50.375 128 12599.05 142.60 55176.03 88888.00 2009-05-08 12:31:50.500 128 12599.10 142.65 55176.03 88888.00 2009-05-08 12:31:50.625 128 12599.12 142.70 55176.07 88888.00 2009-05-08 12:31:50.750 128 12599.05 142.68 55176.03 88888.00 2009-05-08 12:31:50.875 128 12598.98 142.65 55176.03 88888.00 2009-05-08 12:31:51.000 128 12599.00 142.60 55176.00 88888.00 2009-05-08 12:31:51.125 128 12599.02 142.60 55176.03 88888.00 2009-05-08 12:31:51.250 128 12599.00 142.60 55176.05 88888.00 2009-05-08 12:31:51.375 128 12599.00 142.60 55176.05 88888.00 2009-05-08 12:31:51.500 128 12599.08 142.62 55176.03 88888.00 2009-05-08 12:31:51.625 128 12599.05 142.57 55176.03 88888.00 2009-05-08 12:31:51.750 128 12598.98 142.57 55176.03 88888.00 2009-05-08 12:31:51.875 128 12599.00 142.55 55176.03 88888.00 2009-05-08 12:31:52.000 128 12599.08 142.60 55176.03 88888.00 2009-05-08 12:31:52.125 128 12599.10 142.65 55176.07 88888.00 2009-05-08 12:31:52.250 128 12599.08 142.57 55176.00 88888.00 2009-05-08 12:31:52.375 128 12599.05 142.55 55176.00 88888.00 2009-05-08 12:31:52.500 128 12599.00 142.53 55175.95 88888.00 2009-05-08 12:31:52.625 128 12599.02 142.55 55175.97 88888.00 2009-05-08 12:31:52.750 128 12599.02 142.53 55176.00 88888.00 2009-05-08 12:31:52.875 128 12599.02 142.60 55176.03 88888.00 2009-05-08 12:31:53.000 128 12598.98 142.60 55176.03 88888.00 2009-05-08 12:31:53.125 128 12598.95 142.50 55176.00 88888.00 2009-05-08 12:31:53.250 128 12598.90 142.45 55175.97 88888.00 2009-05-08 12:31:53.375 128 12598.98 142.50 55175.97 88888.00 2009-05-08 12:31:53.500 128 12599.00 142.55 55176.00 88888.00 2009-05-08 12:31:53.625 128 12599.02 142.57 55176.03 88888.00 2009-05-08 12:31:53.750 128 12598.98 142.55 55176.00 88888.00 2009-05-08 12:31:53.875 128 12598.98 142.53 55176.03 88888.00 2009-05-08 12:31:54.000 128 12598.98 142.53 55175.95 88888.00 2009-05-08 12:31:54.125 128 12599.00 142.55 55176.00 88888.00 2009-05-08 12:31:54.250 128 12599.02 142.60 55175.97 88888.00 2009-05-08 12:31:54.375 128 12599.05 142.62 55175.97 88888.00 2009-05-08 12:31:54.500 128 12599.05 142.57 55175.95 88888.00 2009-05-08 12:31:54.625 128 12599.05 142.55 55176.00 88888.00 2009-05-08 12:31:54.750 128 12599.02 142.55 55175.97 88888.00 2009-05-08 12:31:54.875 128 12599.00 142.53 55175.97 88888.00 2009-05-08 12:31:55.000 128 12599.02 142.53 55175.95 88888.00 2009-05-08 12:31:55.125 128 12599.02 142.50 55175.95 88888.00 2009-05-08 12:31:55.250 128 12599.02 142.45 55175.97 88888.00 2009-05-08 12:31:55.375 128 12599.08 142.47 55175.97 88888.00 2009-05-08 12:31:55.500 128 12599.12 142.57 55175.97 88888.00 2009-05-08 12:31:55.625 128 12599.17 142.60 55175.97 88888.00 2009-05-08 12:31:55.750 128 12599.15 142.53 55175.95 88888.00 2009-05-08 12:31:55.875 128 12599.12 142.55 55175.95 88888.00 2009-05-08 12:31:56.000 128 12599.12 142.57 55175.93 88888.00 2009-05-08 12:31:56.125 128 12599.05 142.55 55175.93 88888.00 2009-05-08 12:31:56.250 128 12599.05 142.47 55175.93 88888.00 2009-05-08 12:31:56.375 128 12599.05 142.50 55175.95 88888.00 2009-05-08 12:31:56.500 128 12599.08 142.55 55175.95 88888.00 2009-05-08 12:31:56.625 128 12599.08 142.60 55175.95 88888.00 2009-05-08 12:31:56.750 128 12599.05 142.55 55175.93 88888.00 2009-05-08 12:31:56.875 128 12599.10 142.57 55175.95 88888.00 2009-05-08 12:31:57.000 128 12599.12 142.57 55175.95 88888.00 2009-05-08 12:31:57.125 128 12599.15 142.65 55175.97 88888.00 2009-05-08 12:31:57.250 128 12599.12 142.60 55175.95 88888.00 2009-05-08 12:31:57.375 128 12599.08 142.57 55175.95 88888.00 2009-05-08 12:31:57.500 128 12599.00 142.50 55175.90 88888.00 2009-05-08 12:31:57.625 128 12598.98 142.50 55175.93 88888.00 2009-05-08 12:31:57.750 128 12599.08 142.57 55175.97 88888.00 2009-05-08 12:31:57.875 128 12599.10 142.57 55175.95 88888.00 2009-05-08 12:31:58.000 128 12599.02 142.60 55175.90 88888.00 2009-05-08 12:31:58.125 128 12599.02 142.53 55175.90 88888.00 2009-05-08 12:31:58.250 128 12599.08 142.43 55175.90 88888.00 2009-05-08 12:31:58.375 128 12599.12 142.50 55175.90 88888.00 2009-05-08 12:31:58.500 128 12599.17 142.53 55175.95 88888.00 2009-05-08 12:31:58.625 128 12599.08 142.55 55175.95 88888.00 2009-05-08 12:31:58.750 128 12599.00 142.53 55175.97 88888.00 2009-05-08 12:31:58.875 128 12598.98 142.53 55175.97 88888.00 2009-05-08 12:31:59.000 128 12599.05 142.55 55175.95 88888.00 2009-05-08 12:31:59.125 128 12599.15 142.55 55175.95 88888.00 2009-05-08 12:31:59.250 128 12599.10 142.53 55175.93 88888.00 2009-05-08 12:31:59.375 128 12599.02 142.50 55175.90 88888.00 2009-05-08 12:31:59.500 128 12598.95 142.47 55175.90 88888.00 2009-05-08 12:31:59.625 128 12598.92 142.47 55175.88 88888.00 2009-05-08 12:31:59.750 128 12598.90 142.55 55175.90 88888.00 2009-05-08 12:31:59.875 128 12599.05 142.62 55175.93 88888.00 2009-05-08 12:32:00.000 128 12599.05 142.57 55175.88 88888.00 2009-05-08 12:32:00.125 128 12598.98 142.53 55175.88 88888.00 2009-05-08 12:32:00.250 128 12598.95 142.55 55175.93 88888.00 2009-05-08 12:32:00.375 128 12598.98 142.55 55175.93 88888.00 2009-05-08 12:32:00.500 128 12598.92 142.53 55175.90 88888.00 2009-05-08 12:32:00.625 128 12598.98 142.53 55175.90 88888.00 2009-05-08 12:32:00.750 128 12599.00 142.60 55175.93 88888.00 2009-05-08 12:32:00.875 128 12599.05 142.65 55175.93 88888.00 2009-05-08 12:32:01.000 128 12598.98 142.60 55175.90 88888.00 2009-05-08 12:32:01.125 128 12598.92 142.55 55175.93 88888.00 2009-05-08 12:32:01.250 128 12598.92 142.50 55175.93 88888.00 2009-05-08 12:32:01.375 128 12599.02 142.55 55175.93 88888.00 2009-05-08 12:32:01.500 128 12598.92 142.53 55175.90 88888.00 2009-05-08 12:32:01.625 128 12598.90 142.55 55175.90 88888.00 2009-05-08 12:32:01.750 128 12599.00 142.55 55175.93 88888.00 2009-05-08 12:32:01.875 128 12599.02 142.55 55175.90 88888.00 2009-05-08 12:32:02.000 128 12599.00 142.53 55175.88 88888.00 2009-05-08 12:32:02.125 128 12599.08 142.55 55175.93 88888.00 2009-05-08 12:32:02.250 128 12599.00 142.57 55175.90 88888.00 2009-05-08 12:32:02.375 128 12598.95 142.55 55175.85 88888.00 2009-05-08 12:32:02.500 128 12598.95 142.50 55175.85 88888.00 2009-05-08 12:32:02.625 128 12598.92 142.50 55175.85 88888.00 2009-05-08 12:32:02.750 128 12598.92 142.53 55175.85 88888.00 2009-05-08 12:32:02.875 128 12598.92 142.57 55175.85 88888.00 2009-05-08 12:32:03.000 128 12598.95 142.60 55175.88 88888.00 2009-05-08 12:32:03.125 128 12599.02 142.53 55175.85 88888.00 2009-05-08 12:32:03.250 128 12598.98 142.45 55175.80 88888.00 2009-05-08 12:32:03.375 128 12598.92 142.50 55175.78 88888.00 2009-05-08 12:32:03.500 128 12598.92 142.60 55175.85 88888.00 2009-05-08 12:32:03.625 128 12598.98 142.60 55175.88 88888.00 2009-05-08 12:32:03.750 128 12599.00 142.60 55175.85 88888.00 2009-05-08 12:32:03.875 128 12599.05 142.57 55175.82 88888.00 2009-05-08 12:32:04.000 128 12599.08 142.57 55175.85 88888.00 2009-05-08 12:32:04.125 128 12599.10 142.55 55175.85 88888.00 2009-05-08 12:32:04.250 128 12599.00 142.53 55175.82 88888.00 2009-05-08 12:32:04.375 128 12599.00 142.55 55175.85 88888.00 2009-05-08 12:32:04.500 128 12599.02 142.55 55175.82 88888.00 2009-05-08 12:32:04.625 128 12599.02 142.55 55175.82 88888.00 2009-05-08 12:32:04.750 128 12599.00 142.57 55175.82 88888.00 2009-05-08 12:32:04.875 128 12599.05 142.65 55175.82 88888.00 2009-05-08 12:32:05.000 128 12599.02 142.65 55175.82 88888.00 2009-05-08 12:32:05.125 128 12599.00 142.65 55175.82 88888.00 2009-05-08 12:32:05.250 128 12598.95 142.65 55175.82 88888.00 2009-05-08 12:32:05.375 128 12599.00 142.70 55175.85 88888.00 2009-05-08 12:32:05.500 128 12598.92 142.65 55175.82 88888.00 2009-05-08 12:32:05.625 128 12598.95 142.62 55175.80 88888.00 2009-05-08 12:32:05.750 128 12598.98 142.65 55175.80 88888.00 2009-05-08 12:32:05.875 128 12599.10 142.75 55175.85 88888.00 2009-05-08 12:32:06.000 128 12599.05 142.70 55175.82 88888.00 2009-05-08 12:32:06.125 128 12599.00 142.65 55175.80 88888.00 2009-05-08 12:32:06.250 128 12599.00 142.65 55175.82 88888.00 2009-05-08 12:32:06.375 128 12599.10 142.72 55175.80 88888.00 2009-05-08 12:32:06.500 128 12599.15 142.72 55175.82 88888.00 2009-05-08 12:32:06.625 128 12599.12 142.72 55175.80 88888.00 2009-05-08 12:32:06.750 128 12599.05 142.75 55175.80 88888.00 2009-05-08 12:32:06.875 128 12599.10 142.75 55175.78 88888.00 2009-05-08 12:32:07.000 128 12599.08 142.70 55175.78 88888.00 2009-05-08 12:32:07.125 128 12599.02 142.68 55175.80 88888.00 2009-05-08 12:32:07.250 128 12599.05 142.70 55175.78 88888.00 2009-05-08 12:32:07.375 128 12599.12 142.70 55175.75 88888.00 2009-05-08 12:32:07.500 128 12599.08 142.65 55175.75 88888.00 2009-05-08 12:32:07.625 128 12599.05 142.60 55175.78 88888.00 2009-05-08 12:32:07.750 128 12599.05 142.65 55175.78 88888.00 2009-05-08 12:32:07.875 128 12599.05 142.70 55175.78 88888.00 2009-05-08 12:32:08.000 128 12599.05 142.68 55175.75 88888.00 2009-05-08 12:32:08.125 128 12599.08 142.65 55175.75 88888.00 2009-05-08 12:32:08.250 128 12599.12 142.65 55175.78 88888.00 2009-05-08 12:32:08.375 128 12599.17 142.70 55175.80 88888.00 2009-05-08 12:32:08.500 128 12599.15 142.70 55175.80 88888.00 2009-05-08 12:32:08.625 128 12599.15 142.72 55175.78 88888.00 2009-05-08 12:32:08.750 128 12599.12 142.68 55175.75 88888.00 2009-05-08 12:32:08.875 128 12599.10 142.68 55175.75 88888.00 2009-05-08 12:32:09.000 128 12599.10 142.70 55175.75 88888.00 2009-05-08 12:32:09.125 128 12599.02 142.70 55175.70 88888.00 2009-05-08 12:32:09.250 128 12598.98 142.60 55175.68 88888.00 2009-05-08 12:32:09.375 128 12598.90 142.57 55175.70 88888.00 2009-05-08 12:32:09.500 128 12598.88 142.53 55175.68 88888.00 2009-05-08 12:32:09.625 128 12599.00 142.60 55175.70 88888.00 2009-05-08 12:32:09.750 128 12599.08 142.70 55175.70 88888.00 2009-05-08 12:32:09.875 128 12599.08 142.62 55175.68 88888.00 2009-05-08 12:32:10.000 128 12598.92 142.53 55175.68 88888.00 2009-05-08 12:32:10.125 128 12598.92 142.60 55175.70 88888.00 2009-05-08 12:32:10.250 128 12598.92 142.68 55175.72 88888.00 2009-05-08 12:32:10.375 128 12599.02 142.70 55175.72 88888.00 2009-05-08 12:32:10.500 128 12599.00 142.62 55175.70 88888.00 2009-05-08 12:32:10.625 128 12599.02 142.60 55175.72 88888.00 2009-05-08 12:32:10.750 128 12599.00 142.62 55175.72 88888.00 2009-05-08 12:32:10.875 128 12598.95 142.65 55175.72 88888.00 2009-05-08 12:32:11.000 128 12599.00 142.68 55175.72 88888.00 2009-05-08 12:32:11.125 128 12598.98 142.62 55175.75 88888.00 2009-05-08 12:32:11.250 128 12598.90 142.60 55175.70 88888.00 2009-05-08 12:32:11.375 128 12598.95 142.60 55175.72 88888.00 2009-05-08 12:32:11.500 128 12599.05 142.65 55175.75 88888.00 2009-05-08 12:32:11.625 128 12599.02 142.65 55175.78 88888.00 2009-05-08 12:32:11.750 128 12599.00 142.65 55175.78 88888.00 2009-05-08 12:32:11.875 128 12599.00 142.68 55175.72 88888.00 2009-05-08 12:32:12.000 128 12599.00 142.62 55175.70 88888.00 2009-05-08 12:32:12.125 128 12598.98 142.62 55175.68 88888.00 2009-05-08 12:32:12.250 128 12599.02 142.62 55175.68 88888.00 2009-05-08 12:32:12.375 128 12599.02 142.65 55175.68 88888.00 2009-05-08 12:32:12.500 128 12599.08 142.68 55175.68 88888.00 2009-05-08 12:32:12.625 128 12599.10 142.68 55175.68 88888.00 2009-05-08 12:32:12.750 128 12599.10 142.70 55175.70 88888.00 2009-05-08 12:32:12.875 128 12599.02 142.60 55175.70 88888.00 2009-05-08 12:32:13.000 128 12598.98 142.60 55175.70 88888.00 2009-05-08 12:32:13.125 128 12598.92 142.57 55175.68 88888.00 2009-05-08 12:32:13.250 128 12598.92 142.55 55175.68 88888.00 2009-05-08 12:32:13.375 128 12599.00 142.55 55175.65 88888.00 2009-05-08 12:32:13.500 128 12598.95 142.55 55175.65 88888.00 2009-05-08 12:32:13.625 128 12598.92 142.53 55175.65 88888.00 2009-05-08 12:32:13.750 128 12598.92 142.53 55175.65 88888.00 2009-05-08 12:32:13.875 128 12598.98 142.60 55175.68 88888.00 2009-05-08 12:32:14.000 128 12599.02 142.60 55175.65 88888.00 2009-05-08 12:32:14.125 128 12599.02 142.60 55175.68 88888.00 2009-05-08 12:32:14.250 128 12599.02 142.60 55175.68 88888.00 2009-05-08 12:32:14.375 128 12599.02 142.60 55175.68 88888.00 2009-05-08 12:32:14.500 128 12598.95 142.60 55175.68 88888.00 2009-05-08 12:32:14.625 128 12599.00 142.62 55175.65 88888.00 2009-05-08 12:32:14.750 128 12599.08 142.68 55175.68 88888.00 2009-05-08 12:32:14.875 128 12599.05 142.60 55175.68 88888.00 2009-05-08 12:32:15.000 128 12598.95 142.55 55175.65 88888.00 2009-05-08 12:32:15.125 128 12598.98 142.60 55175.68 88888.00 2009-05-08 12:32:15.250 128 12599.00 142.55 55175.65 88888.00 2009-05-08 12:32:15.375 128 12599.05 142.50 55175.65 88888.00 2009-05-08 12:32:15.500 128 12599.05 142.53 55175.62 88888.00 2009-05-08 12:32:15.625 128 12599.02 142.55 55175.62 88888.00 2009-05-08 12:32:15.750 128 12599.08 142.60 55175.65 88888.00 2009-05-08 12:32:15.875 128 12599.12 142.62 55175.65 88888.00 2009-05-08 12:32:16.000 128 12599.12 142.60 55175.68 88888.00 2009-05-08 12:32:16.125 128 12599.02 142.60 55175.65 88888.00 2009-05-08 12:32:16.250 128 12598.98 142.53 55175.62 88888.00 2009-05-08 12:32:16.375 128 12599.05 142.53 55175.60 88888.00 2009-05-08 12:32:16.500 128 12599.02 142.55 55175.62 88888.00 2009-05-08 12:32:16.625 128 12598.98 142.60 55175.62 88888.00 2009-05-08 12:32:16.750 128 12598.95 142.60 55175.65 88888.00 2009-05-08 12:32:16.875 128 12599.02 142.55 55175.62 88888.00 2009-05-08 12:32:17.000 128 12599.10 142.60 55175.62 88888.00 2009-05-08 12:32:17.125 128 12599.05 142.60 55175.62 88888.00 2009-05-08 12:32:17.250 128 12599.05 142.55 55175.60 88888.00 2009-05-08 12:32:17.375 128 12599.17 142.60 55175.62 88888.00 2009-05-08 12:32:17.500 128 12599.10 142.55 55175.62 88888.00 2009-05-08 12:32:17.625 128 12599.08 142.57 55175.62 88888.00 2009-05-08 12:32:17.750 128 12599.10 142.57 55175.60 88888.00 2009-05-08 12:32:17.875 128 12599.10 142.55 55175.62 88888.00 2009-05-08 12:32:18.000 128 12599.10 142.55 55175.60 88888.00 2009-05-08 12:32:18.125 128 12599.17 142.60 55175.65 88888.00 2009-05-08 12:32:18.250 128 12599.17 142.60 55175.62 88888.00 2009-05-08 12:32:18.375 128 12599.10 142.53 55175.57 88888.00 2009-05-08 12:32:18.500 128 12599.08 142.53 55175.57 88888.00 2009-05-08 12:32:18.625 128 12599.10 142.60 55175.57 88888.00 2009-05-08 12:32:18.750 128 12599.08 142.62 55175.57 88888.00 2009-05-08 12:32:18.875 128 12599.10 142.60 55175.57 88888.00 2009-05-08 12:32:19.000 128 12599.10 142.57 55175.60 88888.00 2009-05-08 12:32:19.125 128 12599.12 142.55 55175.60 88888.00 2009-05-08 12:32:19.250 128 12599.15 142.57 55175.60 88888.00 2009-05-08 12:32:19.375 128 12599.15 142.60 55175.62 88888.00 2009-05-08 12:32:19.500 128 12599.08 142.55 55175.60 88888.00 2009-05-08 12:32:19.625 128 12599.08 142.47 55175.57 88888.00 2009-05-08 12:32:19.750 128 12599.10 142.50 55175.57 88888.00 2009-05-08 12:32:19.875 128 12599.08 142.55 55175.57 88888.00 2009-05-08 12:32:20.000 128 12599.10 142.53 55175.55 88888.00 2009-05-08 12:32:20.125 128 12599.05 142.55 55175.55 88888.00 2009-05-08 12:32:20.250 128 12599.10 142.55 55175.57 88888.00 2009-05-08 12:32:20.375 128 12599.12 142.55 55175.57 88888.00 2009-05-08 12:32:20.500 128 12599.15 142.55 55175.60 88888.00 2009-05-08 12:32:20.625 128 12599.12 142.55 55175.57 88888.00 2009-05-08 12:32:20.750 128 12599.05 142.47 55175.55 88888.00 2009-05-08 12:32:20.875 128 12599.12 142.57 55175.57 88888.00 2009-05-08 12:32:21.000 128 12599.15 142.65 55175.60 88888.00 2009-05-08 12:32:21.125 128 12599.20 142.55 55175.55 88888.00 2009-05-08 12:32:21.250 128 12599.15 142.40 55175.50 88888.00 2009-05-08 12:32:21.375 128 12599.17 142.47 55175.50 88888.00 2009-05-08 12:32:21.500 128 12599.23 142.55 55175.55 88888.00 2009-05-08 12:32:21.625 128 12599.20 142.53 55175.55 88888.00 2009-05-08 12:32:21.750 128 12599.17 142.53 55175.55 88888.00 2009-05-08 12:32:21.875 128 12599.23 142.55 55175.55 88888.00 2009-05-08 12:32:22.000 128 12599.20 142.55 55175.55 88888.00 2009-05-08 12:32:22.125 128 12599.23 142.53 55175.53 88888.00 2009-05-08 12:32:22.250 128 12599.20 142.55 55175.55 88888.00 2009-05-08 12:32:22.375 128 12599.17 142.53 55175.53 88888.00 2009-05-08 12:32:22.500 128 12599.08 142.47 55175.53 88888.00 2009-05-08 12:32:22.625 128 12599.12 142.50 55175.53 88888.00 2009-05-08 12:32:22.750 128 12599.23 142.60 55175.55 88888.00 2009-05-08 12:32:22.875 128 12599.25 142.60 55175.57 88888.00 2009-05-08 12:32:23.000 128 12599.23 142.55 55175.53 88888.00 2009-05-08 12:32:23.125 128 12599.23 142.57 55175.53 88888.00 2009-05-08 12:32:23.250 128 12599.17 142.55 55175.55 88888.00 2009-05-08 12:32:23.375 128 12599.15 142.53 55175.55 88888.00 2009-05-08 12:32:23.500 128 12599.12 142.55 55175.55 88888.00 2009-05-08 12:32:23.625 128 12599.08 142.50 55175.53 88888.00 2009-05-08 12:32:23.750 128 12599.12 142.57 55175.53 88888.00 2009-05-08 12:32:23.875 128 12599.20 142.57 55175.53 88888.00 2009-05-08 12:32:24.000 128 12599.20 142.50 55175.47 88888.00 2009-05-08 12:32:24.125 128 12599.10 142.45 55175.47 88888.00 2009-05-08 12:32:24.250 128 12599.02 142.50 55175.50 88888.00 2009-05-08 12:32:24.375 128 12599.05 142.57 55175.50 88888.00 2009-05-08 12:32:24.500 128 12599.12 142.55 55175.47 88888.00 2009-05-08 12:32:24.625 128 12599.15 142.55 55175.50 88888.00 2009-05-08 12:32:24.750 128 12599.15 142.55 55175.47 88888.00 2009-05-08 12:32:24.875 128 12599.08 142.53 55175.50 88888.00 2009-05-08 12:32:25.000 128 12599.08 142.47 55175.47 88888.00 2009-05-08 12:32:25.125 128 12599.10 142.47 55175.47 88888.00 2009-05-08 12:32:25.250 128 12599.10 142.50 55175.50 88888.00 2009-05-08 12:32:25.375 128 12599.10 142.53 55175.50 88888.00 2009-05-08 12:32:25.500 128 12599.12 142.57 55175.53 88888.00 2009-05-08 12:32:25.625 128 12599.12 142.60 55175.53 88888.00 2009-05-08 12:32:25.750 128 12599.10 142.53 55175.53 88888.00 2009-05-08 12:32:25.875 128 12599.23 142.50 55175.50 88888.00 2009-05-08 12:32:26.000 128 12599.20 142.50 55175.50 88888.00 2009-05-08 12:32:26.125 128 12599.20 142.53 55175.50 88888.00 2009-05-08 12:32:26.250 128 12599.17 142.53 55175.50 88888.00 2009-05-08 12:32:26.375 128 12599.10 142.53 55175.47 88888.00 2009-05-08 12:32:26.500 128 12599.08 142.55 55175.53 88888.00 2009-05-08 12:32:26.625 128 12599.12 142.55 55175.55 88888.00 2009-05-08 12:32:26.750 128 12599.08 142.53 55175.50 88888.00 2009-05-08 12:32:26.875 128 12599.00 142.47 55175.50 88888.00 2009-05-08 12:32:27.000 128 12599.02 142.50 55175.50 88888.00 2009-05-08 12:32:27.125 128 12599.12 142.57 55175.53 88888.00 2009-05-08 12:32:27.250 128 12599.08 142.50 55175.50 88888.00 2009-05-08 12:32:27.375 128 12599.08 142.55 55175.53 88888.00 2009-05-08 12:32:27.500 128 12599.08 142.50 55175.53 88888.00 2009-05-08 12:32:27.625 128 12599.02 142.53 55175.50 88888.00 2009-05-08 12:32:27.750 128 12599.08 142.55 55175.50 88888.00 2009-05-08 12:32:27.875 128 12599.12 142.55 55175.53 88888.00 2009-05-08 12:32:28.000 128 12599.05 142.53 55175.53 88888.00 2009-05-08 12:32:28.125 128 12598.98 142.47 55175.50 88888.00 2009-05-08 12:32:28.250 128 12598.95 142.45 55175.47 88888.00 2009-05-08 12:32:28.375 128 12599.08 142.47 55175.47 88888.00 2009-05-08 12:32:28.500 128 12599.10 142.43 55175.50 88888.00 2009-05-08 12:32:28.625 128 12599.08 142.47 55175.47 88888.00 2009-05-08 12:32:28.750 128 12599.10 142.50 55175.45 88888.00 2009-05-08 12:32:28.875 128 12599.10 142.53 55175.45 88888.00 2009-05-08 12:32:29.000 128 12599.08 142.47 55175.45 88888.00 2009-05-08 12:32:29.125 128 12599.08 142.47 55175.47 88888.00 2009-05-08 12:32:29.250 128 12599.08 142.50 55175.47 88888.00 2009-05-08 12:32:29.375 128 12599.02 142.55 55175.45 88888.00 2009-05-08 12:32:29.500 128 12599.05 142.53 55175.47 88888.00 2009-05-08 12:32:29.625 128 12599.15 142.55 55175.47 88888.00 2009-05-08 12:32:29.750 128 12599.15 142.47 55175.47 88888.00 2009-05-08 12:32:29.875 128 12599.15 142.53 55175.50 88888.00 2009-05-08 12:32:30.000 128 12599.12 142.55 55175.47 88888.00 2009-05-08 12:32:30.125 128 12599.10 142.53 55175.45 88888.00 2009-05-08 12:32:30.250 128 12599.12 142.50 55175.47 88888.00 2009-05-08 12:32:30.375 128 12599.12 142.45 55175.47 88888.00 2009-05-08 12:32:30.500 128 12599.15 142.47 55175.47 88888.00 2009-05-08 12:32:30.625 128 12599.12 142.50 55175.45 88888.00 2009-05-08 12:32:30.750 128 12599.17 142.60 55175.45 88888.00 2009-05-08 12:32:30.875 128 12599.20 142.68 55175.45 88888.00 2009-05-08 12:32:31.000 128 12599.20 142.62 55175.45 88888.00 2009-05-08 12:32:31.125 128 12599.20 142.55 55175.47 88888.00 2009-05-08 12:32:31.250 128 12599.17 142.53 55175.47 88888.00 2009-05-08 12:32:31.375 128 12599.12 142.47 55175.47 88888.00 2009-05-08 12:32:31.500 128 12599.08 142.43 55175.43 88888.00 2009-05-08 12:32:31.625 128 12599.05 142.43 55175.43 88888.00 2009-05-08 12:32:31.750 128 12599.10 142.47 55175.47 88888.00 2009-05-08 12:32:31.875 128 12599.20 142.55 55175.50 88888.00 2009-05-08 12:32:32.000 128 12599.17 142.57 55175.47 88888.00 2009-05-08 12:32:32.125 128 12599.12 142.55 55175.45 88888.00 2009-05-08 12:32:32.250 128 12599.15 142.53 55175.45 88888.00 2009-05-08 12:32:32.375 128 12599.12 142.55 55175.43 88888.00 2009-05-08 12:32:32.500 128 12599.12 142.55 55175.43 88888.00 2009-05-08 12:32:32.625 128 12599.15 142.57 55175.45 88888.00 2009-05-08 12:32:32.750 128 12599.20 142.57 55175.45 88888.00 2009-05-08 12:32:32.875 128 12599.17 142.53 55175.45 88888.00 2009-05-08 12:32:33.000 128 12599.10 142.45 55175.43 88888.00 2009-05-08 12:32:33.125 128 12599.08 142.50 55175.45 88888.00 2009-05-08 12:32:33.250 128 12599.12 142.50 55175.40 88888.00 2009-05-08 12:32:33.375 128 12599.15 142.53 55175.40 88888.00 2009-05-08 12:32:33.500 128 12599.10 142.50 55175.40 88888.00 2009-05-08 12:32:33.625 128 12599.10 142.50 55175.40 88888.00 2009-05-08 12:32:33.750 128 12599.10 142.47 55175.40 88888.00 2009-05-08 12:32:33.875 128 12599.15 142.50 55175.40 88888.00 2009-05-08 12:32:34.000 128 12599.20 142.53 55175.45 88888.00 2009-05-08 12:32:34.125 128 12599.12 142.50 55175.43 88888.00 2009-05-08 12:32:34.250 128 12599.08 142.47 55175.40 88888.00 2009-05-08 12:32:34.375 128 12599.12 142.50 55175.40 88888.00 2009-05-08 12:32:34.500 128 12599.10 142.47 55175.38 88888.00 2009-05-08 12:32:34.625 128 12599.10 142.50 55175.43 88888.00 2009-05-08 12:32:34.750 128 12599.12 142.50 55175.43 88888.00 2009-05-08 12:32:34.875 128 12599.15 142.50 55175.43 88888.00 2009-05-08 12:32:35.000 128 12599.12 142.50 55175.40 88888.00 2009-05-08 12:32:35.125 128 12599.10 142.47 55175.40 88888.00 2009-05-08 12:32:35.250 128 12599.12 142.50 55175.40 88888.00 2009-05-08 12:32:35.375 128 12599.12 142.53 55175.43 88888.00 2009-05-08 12:32:35.500 128 12599.12 142.50 55175.43 88888.00 2009-05-08 12:32:35.625 128 12599.15 142.53 55175.47 88888.00 2009-05-08 12:32:35.750 128 12599.20 142.53 55175.45 88888.00 2009-05-08 12:32:35.875 128 12599.25 142.50 55175.40 88888.00 2009-05-08 12:32:36.000 128 12599.23 142.47 55175.40 88888.00 2009-05-08 12:32:36.125 128 12599.20 142.50 55175.45 88888.00 2009-05-08 12:32:36.250 128 12599.23 142.47 55175.43 88888.00 2009-05-08 12:32:36.375 128 12599.27 142.50 55175.43 88888.00 2009-05-08 12:32:36.500 128 12599.27 142.47 55175.40 88888.00 2009-05-08 12:32:36.625 128 12599.33 142.47 55175.40 88888.00 2009-05-08 12:32:36.750 128 12599.35 142.45 55175.38 88888.00 2009-05-08 12:32:36.875 128 12599.33 142.47 55175.40 88888.00 2009-05-08 12:32:37.000 128 12599.27 142.47 55175.40 88888.00 2009-05-08 12:32:37.125 128 12599.25 142.43 55175.45 88888.00 2009-05-08 12:32:37.250 128 12599.27 142.47 55175.40 88888.00 2009-05-08 12:32:37.375 128 12599.33 142.47 55175.38 88888.00 2009-05-08 12:32:37.500 128 12599.35 142.40 55175.40 88888.00 2009-05-08 12:32:37.625 128 12599.25 142.43 55175.40 88888.00 2009-05-08 12:32:37.750 128 12599.25 142.45 55175.40 88888.00 2009-05-08 12:32:37.875 128 12599.33 142.43 55175.38 88888.00 2009-05-08 12:32:38.000 128 12599.40 142.40 55175.38 88888.00 2009-05-08 12:32:38.125 128 12599.42 142.40 55175.35 88888.00 2009-05-08 12:32:38.250 128 12599.40 142.43 55175.35 88888.00 2009-05-08 12:32:38.375 128 12599.38 142.38 55175.32 88888.00 2009-05-08 12:32:38.500 128 12599.40 142.40 55175.35 88888.00 2009-05-08 12:32:38.625 128 12599.45 142.40 55175.35 88888.00 2009-05-08 12:32:38.750 128 12599.48 142.45 55175.32 88888.00 2009-05-08 12:32:38.875 128 12599.40 142.43 55175.32 88888.00 2009-05-08 12:32:39.000 128 12599.35 142.38 55175.30 88888.00 2009-05-08 12:32:39.125 128 12599.33 142.35 55175.32 88888.00 2009-05-08 12:32:39.250 128 12599.35 142.38 55175.35 88888.00 2009-05-08 12:32:39.375 128 12599.35 142.38 55175.32 88888.00 2009-05-08 12:32:39.500 128 12599.30 142.35 55175.32 88888.00 2009-05-08 12:32:39.625 128 12599.33 142.32 55175.32 88888.00 2009-05-08 12:32:39.750 128 12599.35 142.38 55175.35 88888.00 2009-05-08 12:32:39.875 128 12599.35 142.40 55175.38 88888.00 2009-05-08 12:32:40.000 128 12599.35 142.38 55175.35 88888.00 2009-05-08 12:32:40.125 128 12599.35 142.38 55175.32 88888.00 2009-05-08 12:32:40.250 128 12599.30 142.43 55175.32 88888.00 2009-05-08 12:32:40.375 128 12599.35 142.43 55175.32 88888.00 2009-05-08 12:32:40.500 128 12599.38 142.43 55175.32 88888.00 2009-05-08 12:32:40.625 128 12599.40 142.45 55175.30 88888.00 2009-05-08 12:32:40.750 128 12599.42 142.38 55175.30 88888.00 2009-05-08 12:32:40.875 128 12599.42 142.35 55175.32 88888.00 2009-05-08 12:32:41.000 128 12599.42 142.40 55175.35 88888.00 2009-05-08 12:32:41.125 128 12599.38 142.38 55175.35 88888.00 2009-05-08 12:32:41.250 128 12599.35 142.40 55175.35 88888.00 2009-05-08 12:32:41.375 128 12599.33 142.35 55175.32 88888.00 2009-05-08 12:32:41.500 128 12599.33 142.32 55175.30 88888.00 2009-05-08 12:32:41.625 128 12599.38 142.35 55175.32 88888.00 2009-05-08 12:32:41.750 128 12599.38 142.38 55175.32 88888.00 2009-05-08 12:32:41.875 128 12599.40 142.30 55175.30 88888.00 2009-05-08 12:32:42.000 128 12599.35 142.32 55175.30 88888.00 2009-05-08 12:32:42.125 128 12599.35 142.35 55175.32 88888.00 2009-05-08 12:32:42.250 128 12599.30 142.40 55175.32 88888.00 2009-05-08 12:32:42.375 128 12599.33 142.38 55175.32 88888.00 2009-05-08 12:32:42.500 128 12599.35 142.38 55175.32 88888.00 2009-05-08 12:32:42.625 128 12599.35 142.40 55175.32 88888.00 2009-05-08 12:32:42.750 128 12599.33 142.38 55175.32 88888.00 2009-05-08 12:32:42.875 128 12599.33 142.35 55175.30 88888.00 2009-05-08 12:32:43.000 128 12599.33 142.38 55175.35 88888.00 2009-05-08 12:32:43.125 128 12599.33 142.38 55175.35 88888.00 2009-05-08 12:32:43.250 128 12599.27 142.32 55175.32 88888.00 2009-05-08 12:32:43.375 128 12599.30 142.38 55175.38 88888.00 2009-05-08 12:32:43.500 128 12599.35 142.43 55175.38 88888.00 2009-05-08 12:32:43.625 128 12599.33 142.40 55175.35 88888.00 2009-05-08 12:32:43.750 128 12599.27 142.30 55175.30 88888.00 2009-05-08 12:32:43.875 128 12599.23 142.25 55175.30 88888.00 2009-05-08 12:32:44.000 128 12599.25 142.32 55175.30 88888.00 2009-05-08 12:32:44.125 128 12599.25 142.38 55175.30 88888.00 2009-05-08 12:32:44.250 128 12599.27 142.40 55175.35 88888.00 2009-05-08 12:32:44.375 128 12599.27 142.45 55175.32 88888.00 2009-05-08 12:32:44.500 128 12599.27 142.45 55175.30 88888.00 2009-05-08 12:32:44.625 128 12599.30 142.45 55175.32 88888.00 2009-05-08 12:32:44.750 128 12599.27 142.38 55175.35 88888.00 2009-05-08 12:32:44.875 128 12599.38 142.38 55175.32 88888.00 2009-05-08 12:32:45.000 128 12599.40 142.40 55175.30 88888.00 2009-05-08 12:32:45.125 128 12599.30 142.38 55175.30 88888.00 2009-05-08 12:32:45.250 128 12599.25 142.43 55175.32 88888.00 2009-05-08 12:32:45.375 128 12599.35 142.47 55175.35 88888.00 2009-05-08 12:32:45.500 128 12599.35 142.43 55175.32 88888.00 2009-05-08 12:32:45.625 128 12599.25 142.43 55175.32 88888.00 2009-05-08 12:32:45.750 128 12599.20 142.38 55175.32 88888.00 2009-05-08 12:32:45.875 128 12599.20 142.38 55175.32 88888.00 2009-05-08 12:32:46.000 128 12599.25 142.38 55175.32 88888.00 2009-05-08 12:32:46.125 128 12599.33 142.43 55175.38 88888.00 2009-05-08 12:32:46.250 128 12599.27 142.38 55175.30 88888.00 2009-05-08 12:32:46.375 128 12599.30 142.43 55175.30 88888.00 2009-05-08 12:32:46.500 128 12599.35 142.45 55175.32 88888.00 2009-05-08 12:32:46.625 128 12599.33 142.38 55175.32 88888.00 2009-05-08 12:32:46.750 128 12599.45 142.38 55175.32 88888.00 2009-05-08 12:32:46.875 128 12599.45 142.38 55175.32 88888.00 2009-05-08 12:32:47.000 128 12599.38 142.35 55175.28 88888.00 2009-05-08 12:32:47.125 128 12599.35 142.35 55175.25 88888.00 2009-05-08 12:32:47.250 128 12599.27 142.35 55175.28 88888.00 2009-05-08 12:32:47.375 128 12599.27 142.43 55175.32 88888.00 2009-05-08 12:32:47.500 128 12599.30 142.47 55175.35 88888.00 2009-05-08 12:32:47.625 128 12599.33 142.38 55175.32 88888.00 2009-05-08 12:32:47.750 128 12599.40 142.40 55175.32 88888.00 2009-05-08 12:32:47.875 128 12599.40 142.50 55175.35 88888.00 2009-05-08 12:32:48.000 128 12599.35 142.43 55175.30 88888.00 2009-05-08 12:32:48.125 128 12599.38 142.45 55175.32 88888.00 2009-05-08 12:32:48.250 128 12599.30 142.50 55175.32 88888.00 2009-05-08 12:32:48.375 128 12599.27 142.53 55175.32 88888.00 2009-05-08 12:32:48.500 128 12599.33 142.60 55175.38 88888.00 2009-05-08 12:32:48.625 128 12599.33 142.62 55175.38 88888.00 2009-05-08 12:32:48.750 128 12599.30 142.57 55175.35 88888.00 2009-05-08 12:32:48.875 128 12599.33 142.57 55175.32 88888.00 2009-05-08 12:32:49.000 128 12599.33 142.60 55175.35 88888.00 2009-05-08 12:32:49.125 128 12599.33 142.53 55175.32 88888.00 2009-05-08 12:32:49.250 128 12599.30 142.50 55175.32 88888.00 2009-05-08 12:32:49.375 128 12599.33 142.45 55175.30 88888.00 2009-05-08 12:32:49.500 128 12599.35 142.45 55175.28 88888.00 2009-05-08 12:32:49.625 128 12599.38 142.53 55175.30 88888.00 2009-05-08 12:32:49.750 128 12599.35 142.55 55175.30 88888.00 2009-05-08 12:32:49.875 128 12599.35 142.55 55175.30 88888.00 2009-05-08 12:32:50.000 128 12599.38 142.53 55175.28 88888.00 2009-05-08 12:32:50.125 128 12599.38 142.55 55175.32 88888.00 2009-05-08 12:32:50.250 128 12599.35 142.53 55175.32 88888.00 2009-05-08 12:32:50.375 128 12599.35 142.50 55175.30 88888.00 2009-05-08 12:32:50.500 128 12599.30 142.50 55175.30 88888.00 2009-05-08 12:32:50.625 128 12599.35 142.55 55175.32 88888.00 2009-05-08 12:32:50.750 128 12599.38 142.57 55175.35 88888.00 2009-05-08 12:32:50.875 128 12599.38 142.60 55175.32 88888.00 2009-05-08 12:32:51.000 128 12599.33 142.55 55175.30 88888.00 2009-05-08 12:32:51.125 128 12599.30 142.57 55175.30 88888.00 2009-05-08 12:32:51.250 128 12599.27 142.55 55175.35 88888.00 2009-05-08 12:32:51.375 128 12599.27 142.60 55175.32 88888.00 2009-05-08 12:32:51.500 128 12599.27 142.57 55175.35 88888.00 2009-05-08 12:32:51.625 128 12599.25 142.55 55175.30 88888.00 2009-05-08 12:32:51.750 128 12599.17 142.50 55175.28 88888.00 2009-05-08 12:32:51.875 128 12599.17 142.53 55175.30 88888.00 2009-05-08 12:32:52.000 128 12599.30 142.60 55175.28 88888.00 2009-05-08 12:32:52.125 128 12599.40 142.60 55175.30 88888.00 2009-05-08 12:32:52.250 128 12599.40 142.60 55175.32 88888.00 2009-05-08 12:32:52.375 128 12599.30 142.57 55175.30 88888.00 2009-05-08 12:32:52.500 128 12599.23 142.53 55175.25 88888.00 2009-05-08 12:32:52.625 128 12599.27 142.60 55175.30 88888.00 2009-05-08 12:32:52.750 128 12599.33 142.65 55175.30 88888.00 2009-05-08 12:32:52.875 128 12599.33 142.60 55175.30 88888.00 2009-05-08 12:32:53.000 128 12599.33 142.57 55175.30 88888.00 2009-05-08 12:32:53.125 128 12599.33 142.60 55175.30 88888.00 2009-05-08 12:32:53.250 128 12599.35 142.62 55175.32 88888.00 2009-05-08 12:32:53.375 128 12599.38 142.65 55175.35 88888.00 2009-05-08 12:32:53.500 128 12599.35 142.62 55175.32 88888.00 2009-05-08 12:32:53.625 128 12599.33 142.60 55175.32 88888.00 2009-05-08 12:32:53.750 128 12599.33 142.65 55175.35 88888.00 2009-05-08 12:32:53.875 128 12599.30 142.68 55175.38 88888.00 2009-05-08 12:32:54.000 128 12599.27 142.65 55175.32 88888.00 2009-05-08 12:32:54.125 128 12599.33 142.57 55175.32 88888.00 2009-05-08 12:32:54.250 128 12599.38 142.55 55175.28 88888.00 2009-05-08 12:32:54.375 128 12599.33 142.57 55175.30 88888.00 2009-05-08 12:32:54.500 128 12599.27 142.62 55175.30 88888.00 2009-05-08 12:32:54.625 128 12599.30 142.65 55175.32 88888.00 2009-05-08 12:32:54.750 128 12599.30 142.65 55175.30 88888.00 2009-05-08 12:32:54.875 128 12599.30 142.60 55175.32 88888.00 2009-05-08 12:32:55.000 128 12599.35 142.57 55175.28 88888.00 2009-05-08 12:32:55.125 128 12599.27 142.57 55175.32 88888.00 2009-05-08 12:32:55.250 128 12599.25 142.62 55175.32 88888.00 2009-05-08 12:32:55.375 128 12599.27 142.62 55175.32 88888.00 2009-05-08 12:32:55.500 128 12599.17 142.57 55175.28 88888.00 2009-05-08 12:32:55.625 128 12599.12 142.55 55175.32 88888.00 2009-05-08 12:32:55.750 128 12599.17 142.60 55175.32 88888.00 2009-05-08 12:32:55.875 128 12599.20 142.57 55175.32 88888.00 2009-05-08 12:32:56.000 128 12599.20 142.53 55175.28 88888.00 2009-05-08 12:32:56.125 128 12599.17 142.50 55175.30 88888.00 2009-05-08 12:32:56.250 128 12599.17 142.50 55175.32 88888.00 2009-05-08 12:32:56.375 128 12599.25 142.57 55175.30 88888.00 2009-05-08 12:32:56.500 128 12599.25 142.50 55175.28 88888.00 2009-05-08 12:32:56.625 128 12599.20 142.45 55175.28 88888.00 2009-05-08 12:32:56.750 128 12599.20 142.43 55175.28 88888.00 2009-05-08 12:32:56.875 128 12599.30 142.45 55175.25 88888.00 2009-05-08 12:32:57.000 128 12599.45 142.45 55175.28 88888.00 2009-05-08 12:32:57.125 128 12599.45 142.47 55175.30 88888.00 2009-05-08 12:32:57.250 128 12599.38 142.53 55175.30 88888.00 2009-05-08 12:32:57.375 128 12599.38 142.53 55175.30 88888.00 2009-05-08 12:32:57.500 128 12599.33 142.50 55175.30 88888.00 2009-05-08 12:32:57.625 128 12599.35 142.47 55175.30 88888.00 2009-05-08 12:32:57.750 128 12599.42 142.45 55175.28 88888.00 2009-05-08 12:32:57.875 128 12599.42 142.40 55175.28 88888.00 2009-05-08 12:32:58.000 128 12599.40 142.43 55175.30 88888.00 2009-05-08 12:32:58.125 128 12599.38 142.43 55175.28 88888.00 2009-05-08 12:32:58.250 128 12599.33 142.43 55175.30 88888.00 2009-05-08 12:32:58.375 128 12599.38 142.47 55175.32 88888.00 2009-05-08 12:32:58.500 128 12599.40 142.43 55175.30 88888.00 2009-05-08 12:32:58.625 128 12599.40 142.43 55175.28 88888.00 2009-05-08 12:32:58.750 128 12599.42 142.47 55175.32 88888.00 2009-05-08 12:32:58.875 128 12599.42 142.45 55175.30 88888.00 2009-05-08 12:32:59.000 128 12599.45 142.43 55175.30 88888.00 2009-05-08 12:32:59.125 128 12599.45 142.47 55175.32 88888.00 2009-05-08 12:32:59.250 128 12599.40 142.45 55175.32 88888.00 2009-05-08 12:32:59.375 128 12599.40 142.45 55175.30 88888.00 2009-05-08 12:32:59.500 128 12599.42 142.45 55175.28 88888.00 2009-05-08 12:32:59.625 128 12599.42 142.45 55175.30 88888.00 2009-05-08 12:32:59.750 128 12599.38 142.43 55175.30 88888.00 2009-05-08 12:32:59.875 128 12599.33 142.40 55175.30 88888.00 2009-05-08 12:33:00.000 128 12599.45 142.40 55175.28 88888.00 2009-05-08 12:33:00.125 128 12599.55 142.45 55175.30 88888.00 2009-05-08 12:33:00.250 128 12599.42 142.43 55175.28 88888.00 2009-05-08 12:33:00.375 128 12599.35 142.43 55175.30 88888.00 2009-05-08 12:33:00.500 128 12599.38 142.43 55175.28 88888.00 2009-05-08 12:33:00.625 128 12599.45 142.47 55175.32 88888.00 2009-05-08 12:33:00.750 128 12599.40 142.53 55175.30 88888.00 2009-05-08 12:33:00.875 128 12599.40 142.50 55175.28 88888.00 2009-05-08 12:33:01.000 128 12599.40 142.43 55175.25 88888.00 2009-05-08 12:33:01.125 128 12599.38 142.45 55175.28 88888.00 2009-05-08 12:33:01.250 128 12599.40 142.43 55175.28 88888.00 2009-05-08 12:33:01.375 128 12599.42 142.45 55175.28 88888.00 2009-05-08 12:33:01.500 128 12599.40 142.45 55175.28 88888.00 2009-05-08 12:33:01.625 128 12599.38 142.40 55175.25 88888.00 2009-05-08 12:33:01.750 128 12599.42 142.45 55175.25 88888.00 2009-05-08 12:33:01.875 128 12599.45 142.53 55175.30 88888.00 2009-05-08 12:33:02.000 128 12599.50 142.55 55175.32 88888.00 2009-05-08 12:33:02.125 128 12599.55 142.53 55175.30 88888.00 2009-05-08 12:33:02.250 128 12599.48 142.47 55175.30 88888.00 2009-05-08 12:33:02.375 128 12599.42 142.50 55175.30 88888.00 2009-05-08 12:33:02.500 128 12599.45 142.50 55175.32 88888.00 2009-05-08 12:33:02.625 128 12599.40 142.47 55175.30 88888.00 2009-05-08 12:33:02.750 128 12599.38 142.45 55175.28 88888.00 2009-05-08 12:33:02.875 128 12599.42 142.43 55175.28 88888.00 2009-05-08 12:33:03.000 128 12599.42 142.45 55175.28 88888.00 2009-05-08 12:33:03.125 128 12599.52 142.47 55175.30 88888.00 2009-05-08 12:33:03.250 128 12599.52 142.45 55175.28 88888.00 2009-05-08 12:33:03.375 128 12599.52 142.45 55175.28 88888.00 2009-05-08 12:33:03.500 128 12599.62 142.57 55175.35 88888.00 2009-05-08 12:33:03.625 128 12599.55 142.60 55175.32 88888.00 2009-05-08 12:33:03.750 128 12599.42 142.57 55175.32 88888.00 2009-05-08 12:33:03.875 128 12599.40 142.55 55175.32 88888.00 2009-05-08 12:33:04.000 128 12599.38 142.47 55175.32 88888.00 2009-05-08 12:33:04.125 128 12599.33 142.45 55175.30 88888.00 2009-05-08 12:33:04.250 128 12599.38 142.47 55175.28 88888.00 2009-05-08 12:33:04.375 128 12599.42 142.47 55175.30 88888.00 2009-05-08 12:33:04.500 128 12599.50 142.47 55175.30 88888.00 2009-05-08 12:33:04.625 128 12599.58 142.55 55175.35 88888.00 2009-05-08 12:33:04.750 128 12599.55 142.60 55175.38 88888.00 2009-05-08 12:33:04.875 128 12599.42 142.53 55175.32 88888.00 2009-05-08 12:33:05.000 128 12599.40 142.47 55175.28 88888.00 2009-05-08 12:33:05.125 128 12599.48 142.47 55175.30 88888.00 2009-05-08 12:33:05.250 128 12599.45 142.45 55175.35 88888.00 2009-05-08 12:33:05.375 128 12599.40 142.45 55175.35 88888.00 2009-05-08 12:33:05.500 128 12599.42 142.47 55175.30 88888.00 2009-05-08 12:33:05.625 128 12599.55 142.50 55175.30 88888.00 2009-05-08 12:33:05.750 128 12599.50 142.55 55175.35 88888.00 2009-05-08 12:33:05.875 128 12599.40 142.53 55175.30 88888.00 2009-05-08 12:33:06.000 128 12599.38 142.45 55175.30 88888.00 2009-05-08 12:33:06.125 128 12599.42 142.47 55175.30 88888.00 2009-05-08 12:33:06.250 128 12599.48 142.53 55175.32 88888.00 2009-05-08 12:33:06.375 128 12599.48 142.53 55175.32 88888.00 2009-05-08 12:33:06.500 128 12599.42 142.53 55175.35 88888.00 2009-05-08 12:33:06.625 128 12599.45 142.47 55175.32 88888.00 2009-05-08 12:33:06.750 128 12599.45 142.47 55175.30 88888.00 2009-05-08 12:33:06.875 128 12599.48 142.50 55175.30 88888.00 2009-05-08 12:33:07.000 128 12599.55 142.50 55175.32 88888.00 2009-05-08 12:33:07.125 128 12599.60 142.53 55175.30 88888.00 2009-05-08 12:33:07.250 128 12599.55 142.57 55175.32 88888.00 2009-05-08 12:33:07.375 128 12599.62 142.55 55175.30 88888.00 2009-05-08 12:33:07.500 128 12599.60 142.50 55175.28 88888.00 2009-05-08 12:33:07.625 128 12599.60 142.53 55175.30 88888.00 2009-05-08 12:33:07.750 128 12599.60 142.55 55175.35 88888.00 2009-05-08 12:33:07.875 128 12599.58 142.55 55175.32 88888.00 2009-05-08 12:33:08.000 128 12599.65 142.57 55175.32 88888.00 2009-05-08 12:33:08.125 128 12599.65 142.55 55175.32 88888.00 2009-05-08 12:33:08.250 128 12599.55 142.47 55175.32 88888.00 2009-05-08 12:33:08.375 128 12599.48 142.45 55175.30 88888.00 2009-05-08 12:33:08.500 128 12599.45 142.40 55175.28 88888.00 2009-05-08 12:33:08.625 128 12599.50 142.45 55175.30 88888.00 2009-05-08 12:33:08.750 128 12599.52 142.50 55175.32 88888.00 2009-05-08 12:33:08.875 128 12599.58 142.53 55175.32 88888.00 2009-05-08 12:33:09.000 128 12599.58 142.45 55175.28 88888.00 2009-05-08 12:33:09.125 128 12599.55 142.47 55175.28 88888.00 2009-05-08 12:33:09.250 128 12599.55 142.45 55175.30 88888.00 2009-05-08 12:33:09.375 128 12599.58 142.45 55175.30 88888.00 2009-05-08 12:33:09.500 128 12599.60 142.47 55175.30 88888.00 2009-05-08 12:33:09.625 128 12599.55 142.47 55175.30 88888.00 2009-05-08 12:33:09.750 128 12599.55 142.50 55175.32 88888.00 2009-05-08 12:33:09.875 128 12599.55 142.50 55175.35 88888.00 2009-05-08 12:33:10.000 128 12599.55 142.50 55175.32 88888.00 2009-05-08 12:33:10.125 128 12599.58 142.55 55175.32 88888.00 2009-05-08 12:33:10.250 128 12599.58 142.55 55175.35 88888.00 2009-05-08 12:33:10.375 128 12599.55 142.53 55175.32 88888.00 2009-05-08 12:33:10.500 128 12599.58 142.55 55175.32 88888.00 2009-05-08 12:33:10.625 128 12599.55 142.57 55175.35 88888.00 2009-05-08 12:33:10.750 128 12599.50 142.55 55175.32 88888.00 2009-05-08 12:33:10.875 128 12599.48 142.53 55175.32 88888.00 2009-05-08 12:33:11.000 128 12599.52 142.50 55175.32 88888.00 2009-05-08 12:33:11.125 128 12599.55 142.47 55175.30 88888.00 2009-05-08 12:33:11.250 128 12599.50 142.50 55175.35 88888.00 2009-05-08 12:33:11.375 128 12599.48 142.53 55175.30 88888.00 2009-05-08 12:33:11.500 128 12599.40 142.47 55175.32 88888.00 2009-05-08 12:33:11.625 128 12599.40 142.43 55175.32 88888.00 2009-05-08 12:33:11.750 128 12599.42 142.40 55175.35 88888.00 2009-05-08 12:33:11.875 128 12599.48 142.47 55175.32 88888.00 2009-05-08 12:33:12.000 128 12599.55 142.50 55175.32 88888.00 2009-05-08 12:33:12.125 128 12599.58 142.50 55175.35 88888.00 2009-05-08 12:33:12.250 128 12599.58 142.47 55175.35 88888.00 2009-05-08 12:33:12.375 128 12599.62 142.55 55175.35 88888.00 2009-05-08 12:33:12.500 128 12599.58 142.57 55175.35 88888.00 2009-05-08 12:33:12.625 128 12599.60 142.60 55175.32 88888.00 2009-05-08 12:33:12.750 128 12599.58 142.60 55175.35 88888.00 2009-05-08 12:33:12.875 128 12599.60 142.57 55175.35 88888.00 2009-05-08 12:33:13.000 128 12599.58 142.60 55175.35 88888.00 2009-05-08 12:33:13.125 128 12599.58 142.60 55175.38 88888.00 2009-05-08 12:33:13.250 128 12599.60 142.55 55175.35 88888.00 2009-05-08 12:33:13.375 128 12599.62 142.55 55175.32 88888.00 2009-05-08 12:33:13.500 128 12599.67 142.60 55175.35 88888.00 2009-05-08 12:33:13.625 128 12599.65 142.60 55175.32 88888.00 2009-05-08 12:33:13.750 128 12599.65 142.55 55175.38 88888.00 2009-05-08 12:33:13.875 128 12599.62 142.55 55175.38 88888.00 2009-05-08 12:33:14.000 128 12599.62 142.57 55175.38 88888.00 2009-05-08 12:33:14.125 128 12599.60 142.57 55175.35 88888.00 2009-05-08 12:33:14.250 128 12599.55 142.53 55175.32 88888.00 2009-05-08 12:33:14.375 128 12599.55 142.50 55175.32 88888.00 2009-05-08 12:33:14.500 128 12599.52 142.47 55175.32 88888.00 2009-05-08 12:33:14.625 128 12599.62 142.55 55175.32 88888.00 2009-05-08 12:33:14.750 128 12599.65 142.57 55175.35 88888.00 2009-05-08 12:33:14.875 128 12599.60 142.50 55175.30 88888.00 2009-05-08 12:33:15.000 128 12599.62 142.57 55175.35 88888.00 2009-05-08 12:33:15.125 128 12599.60 142.62 55175.35 88888.00 2009-05-08 12:33:15.250 128 12599.52 142.55 55175.32 88888.00 2009-05-08 12:33:15.375 128 12599.58 142.55 55175.32 88888.00 2009-05-08 12:33:15.500 128 12599.62 142.57 55175.32 88888.00 2009-05-08 12:33:15.625 128 12599.62 142.55 55175.30 88888.00 2009-05-08 12:33:15.750 128 12599.65 142.62 55175.32 88888.00 2009-05-08 12:33:15.875 128 12599.67 142.60 55175.38 88888.00 2009-05-08 12:33:16.000 128 12599.60 142.55 55175.30 88888.00 2009-05-08 12:33:16.125 128 12599.65 142.60 55175.32 88888.00 2009-05-08 12:33:16.250 128 12599.67 142.68 55175.38 88888.00 2009-05-08 12:33:16.375 128 12599.67 142.65 55175.38 88888.00 2009-05-08 12:33:16.500 128 12599.62 142.60 55175.35 88888.00 2009-05-08 12:33:16.625 128 12599.55 142.57 55175.35 88888.00 2009-05-08 12:33:16.750 128 12599.62 142.62 55175.38 88888.00 2009-05-08 12:33:16.875 128 12599.62 142.70 55175.40 88888.00 2009-05-08 12:33:17.000 128 12599.52 142.65 55175.35 88888.00 2009-05-08 12:33:17.125 128 12599.55 142.55 55175.35 88888.00 2009-05-08 12:33:17.250 128 12599.62 142.60 55175.38 88888.00 2009-05-08 12:33:17.375 128 12599.70 142.65 55175.40 88888.00 2009-05-08 12:33:17.500 128 12599.67 142.60 55175.38 88888.00 2009-05-08 12:33:17.625 128 12599.70 142.57 55175.32 88888.00 2009-05-08 12:33:17.750 128 12599.70 142.57 55175.38 88888.00 2009-05-08 12:33:17.875 128 12599.75 142.60 55175.38 88888.00 2009-05-08 12:33:18.000 128 12599.73 142.60 55175.35 88888.00 2009-05-08 12:33:18.125 128 12599.70 142.60 55175.40 88888.00 2009-05-08 12:33:18.250 128 12599.62 142.60 55175.40 88888.00 2009-05-08 12:33:18.375 128 12599.67 142.65 55175.40 88888.00 2009-05-08 12:33:18.500 128 12599.70 142.65 55175.40 88888.00 2009-05-08 12:33:18.625 128 12599.65 142.55 55175.38 88888.00 2009-05-08 12:33:18.750 128 12599.60 142.57 55175.38 88888.00 2009-05-08 12:33:18.875 128 12599.67 142.62 55175.40 88888.00 2009-05-08 12:33:19.000 128 12599.62 142.57 55175.35 88888.00 2009-05-08 12:33:19.125 128 12599.65 142.55 55175.35 88888.00 2009-05-08 12:33:19.250 128 12599.77 142.65 55175.38 88888.00 2009-05-08 12:33:19.375 128 12599.77 142.65 55175.38 88888.00 2009-05-08 12:33:19.500 128 12599.73 142.62 55175.40 88888.00 2009-05-08 12:33:19.625 128 12599.67 142.60 55175.40 88888.00 2009-05-08 12:33:19.750 128 12599.65 142.62 55175.38 88888.00 2009-05-08 12:33:19.875 128 12599.67 142.60 55175.38 88888.00 2009-05-08 12:33:20.000 128 12599.70 142.62 55175.38 88888.00 2009-05-08 12:33:20.125 128 12599.65 142.62 55175.43 88888.00 2009-05-08 12:33:20.250 128 12599.73 142.62 55175.40 88888.00 2009-05-08 12:33:20.375 128 12599.75 142.68 55175.43 88888.00 2009-05-08 12:33:20.500 128 12599.73 142.68 55175.40 88888.00 2009-05-08 12:33:20.625 128 12599.70 142.68 55175.40 88888.00 2009-05-08 12:33:20.750 128 12599.77 142.68 55175.40 88888.00 2009-05-08 12:33:20.875 128 12599.80 142.65 55175.43 88888.00 2009-05-08 12:33:21.000 128 12599.73 142.60 55175.38 88888.00 2009-05-08 12:33:21.125 128 12599.70 142.57 55175.38 88888.00 2009-05-08 12:33:21.250 128 12599.70 142.55 55175.38 88888.00 2009-05-08 12:33:21.375 128 12599.73 142.62 55175.40 88888.00 2009-05-08 12:33:21.500 128 12599.75 142.70 55175.40 88888.00 2009-05-08 12:33:21.625 128 12599.77 142.75 55175.40 88888.00 2009-05-08 12:33:21.750 128 12599.77 142.68 55175.38 88888.00 2009-05-08 12:33:21.875 128 12599.73 142.60 55175.35 88888.00 2009-05-08 12:33:22.000 128 12599.73 142.60 55175.38 88888.00 2009-05-08 12:33:22.125 128 12599.77 142.62 55175.43 88888.00 2009-05-08 12:33:22.250 128 12599.75 142.68 55175.38 88888.00 2009-05-08 12:33:22.375 128 12599.70 142.62 55175.38 88888.00 2009-05-08 12:33:22.500 128 12599.73 142.62 55175.38 88888.00 2009-05-08 12:33:22.625 128 12599.83 142.70 55175.40 88888.00 2009-05-08 12:33:22.750 128 12599.73 142.65 55175.38 88888.00 2009-05-08 12:33:22.875 128 12599.67 142.60 55175.38 88888.00 2009-05-08 12:33:23.000 128 12599.75 142.62 55175.38 88888.00 2009-05-08 12:33:23.125 128 12599.73 142.70 55175.43 88888.00 2009-05-08 12:33:23.250 128 12599.75 142.70 55175.35 88888.00 2009-05-08 12:33:23.375 128 12599.80 142.72 55175.38 88888.00 2009-05-08 12:33:23.500 128 12599.83 142.75 55175.40 88888.00 2009-05-08 12:33:23.625 128 12599.77 142.70 55175.38 88888.00 2009-05-08 12:33:23.750 128 12599.80 142.72 55175.38 88888.00 2009-05-08 12:33:23.875 128 12599.85 142.72 55175.40 88888.00 2009-05-08 12:33:24.000 128 12599.83 142.75 55175.35 88888.00 2009-05-08 12:33:24.125 128 12599.80 142.70 55175.38 88888.00 2009-05-08 12:33:24.250 128 12599.77 142.62 55175.40 88888.00 2009-05-08 12:33:24.375 128 12599.77 142.72 55175.40 88888.00 2009-05-08 12:33:24.500 128 12599.85 142.75 55175.45 88888.00 2009-05-08 12:33:24.625 128 12599.88 142.70 55175.43 88888.00 2009-05-08 12:33:24.750 128 12599.88 142.72 55175.45 88888.00 2009-05-08 12:33:24.875 128 12599.83 142.78 55175.45 88888.00 2009-05-08 12:33:25.000 128 12599.80 142.80 55175.43 88888.00 2009-05-08 12:33:25.125 128 12599.73 142.72 55175.40 88888.00 2009-05-08 12:33:25.250 128 12599.70 142.70 55175.40 88888.00 2009-05-08 12:33:25.375 128 12599.67 142.70 55175.40 88888.00 2009-05-08 12:33:25.500 128 12599.65 142.68 55175.40 88888.00 2009-05-08 12:33:25.625 128 12599.67 142.68 55175.43 88888.00 2009-05-08 12:33:25.750 128 12599.67 142.70 55175.40 88888.00 2009-05-08 12:33:25.875 128 12599.60 142.65 55175.38 88888.00 2009-05-08 12:33:26.000 128 12599.62 142.68 55175.38 88888.00 2009-05-08 12:33:26.125 128 12599.65 142.70 55175.43 88888.00 2009-05-08 12:33:26.250 128 12599.70 142.72 55175.43 88888.00 2009-05-08 12:33:26.375 128 12599.73 142.75 55175.45 88888.00 2009-05-08 12:33:26.500 128 12599.80 142.75 55175.40 88888.00 2009-05-08 12:33:26.625 128 12599.77 142.70 55175.43 88888.00 2009-05-08 12:33:26.750 128 12599.73 142.75 55175.45 88888.00 2009-05-08 12:33:26.875 128 12599.73 142.78 55175.45 88888.00 2009-05-08 12:33:27.000 128 12599.73 142.68 55175.40 88888.00 2009-05-08 12:33:27.125 128 12599.73 142.68 55175.43 88888.00 2009-05-08 12:33:27.250 128 12599.73 142.75 55175.45 88888.00 2009-05-08 12:33:27.375 128 12599.73 142.72 55175.43 88888.00 2009-05-08 12:33:27.500 128 12599.77 142.72 55175.40 88888.00 2009-05-08 12:33:27.625 128 12599.80 142.75 55175.43 88888.00 2009-05-08 12:33:27.750 128 12599.80 142.75 55175.40 88888.00 2009-05-08 12:33:27.875 128 12599.77 142.70 55175.40 88888.00 2009-05-08 12:33:28.000 128 12599.80 142.72 55175.43 88888.00 2009-05-08 12:33:28.125 128 12599.80 142.68 55175.43 88888.00 2009-05-08 12:33:28.250 128 12599.75 142.68 55175.45 88888.00 2009-05-08 12:33:28.375 128 12599.77 142.78 55175.47 88888.00 2009-05-08 12:33:28.500 128 12599.75 142.78 55175.50 88888.00 2009-05-08 12:33:28.625 128 12599.77 142.72 55175.47 88888.00 2009-05-08 12:33:28.750 128 12599.80 142.72 55175.47 88888.00 2009-05-08 12:33:28.875 128 12599.80 142.78 55175.47 88888.00 2009-05-08 12:33:29.000 128 12599.83 142.80 55175.47 88888.00 2009-05-08 12:33:29.125 128 12599.83 142.80 55175.47 88888.00 2009-05-08 12:33:29.250 128 12599.85 142.78 55175.47 88888.00 2009-05-08 12:33:29.375 128 12599.85 142.75 55175.47 88888.00 2009-05-08 12:33:29.500 128 12599.77 142.75 55175.45 88888.00 2009-05-08 12:33:29.625 128 12599.75 142.75 55175.47 88888.00 2009-05-08 12:33:29.750 128 12599.75 142.78 55175.50 88888.00 2009-05-08 12:33:29.875 128 12599.70 142.68 55175.45 88888.00 2009-05-08 12:33:30.000 128 12599.70 142.68 55175.45 88888.00 2009-05-08 12:33:30.125 128 12599.73 142.72 55175.45 88888.00 2009-05-08 12:33:30.250 128 12599.80 142.75 55175.45 88888.00 2009-05-08 12:33:30.375 128 12599.85 142.80 55175.45 88888.00 2009-05-08 12:33:30.500 128 12599.88 142.75 55175.45 88888.00 2009-05-08 12:33:30.625 128 12599.85 142.72 55175.43 88888.00 2009-05-08 12:33:30.750 128 12599.77 142.70 55175.45 88888.00 2009-05-08 12:33:30.875 128 12599.67 142.70 55175.47 88888.00 2009-05-08 12:33:31.000 128 12599.73 142.68 55175.45 88888.00 2009-05-08 12:33:31.125 128 12599.80 142.80 55175.47 88888.00 2009-05-08 12:33:31.250 128 12599.77 142.75 55175.50 88888.00 2009-05-08 12:33:31.375 128 12599.70 142.68 55175.45 88888.00 2009-05-08 12:33:31.500 128 12599.75 142.72 55175.45 88888.00 2009-05-08 12:33:31.625 128 12599.75 142.72 55175.47 88888.00 2009-05-08 12:33:31.750 128 12599.80 142.72 55175.43 88888.00 2009-05-08 12:33:31.875 128 12599.88 142.72 55175.45 88888.00 2009-05-08 12:33:32.000 128 12599.83 142.75 55175.47 88888.00 2009-05-08 12:33:32.125 128 12599.80 142.75 55175.47 88888.00 2009-05-08 12:33:32.250 128 12599.75 142.70 55175.45 88888.00 2009-05-08 12:33:32.375 128 12599.75 142.72 55175.47 88888.00 2009-05-08 12:33:32.500 128 12599.77 142.72 55175.50 88888.00 2009-05-08 12:33:32.625 128 12599.77 142.72 55175.45 88888.00 2009-05-08 12:33:32.750 128 12599.80 142.70 55175.47 88888.00 2009-05-08 12:33:32.875 128 12599.77 142.68 55175.50 88888.00 2009-05-08 12:33:33.000 128 12599.77 142.70 55175.50 88888.00 2009-05-08 12:33:33.125 128 12599.80 142.70 55175.50 88888.00 2009-05-08 12:33:33.250 128 12599.83 142.72 55175.53 88888.00 2009-05-08 12:33:33.375 128 12599.85 142.70 55175.50 88888.00 2009-05-08 12:33:33.500 128 12599.83 142.68 55175.50 88888.00 2009-05-08 12:33:33.625 128 12599.77 142.68 55175.47 88888.00 2009-05-08 12:33:33.750 128 12599.77 142.72 55175.47 88888.00 2009-05-08 12:33:33.875 128 12599.80 142.72 55175.50 88888.00 2009-05-08 12:33:34.000 128 12599.75 142.65 55175.50 88888.00 2009-05-08 12:33:34.125 128 12599.73 142.65 55175.47 88888.00 2009-05-08 12:33:34.250 128 12599.75 142.68 55175.47 88888.00 2009-05-08 12:33:34.375 128 12599.75 142.65 55175.47 88888.00 2009-05-08 12:33:34.500 128 12599.83 142.70 55175.50 88888.00 2009-05-08 12:33:34.625 128 12599.83 142.60 55175.47 88888.00 2009-05-08 12:33:34.750 128 12599.83 142.60 55175.50 88888.00 2009-05-08 12:33:34.875 128 12599.77 142.60 55175.50 88888.00 2009-05-08 12:33:35.000 128 12599.80 142.57 55175.47 88888.00 2009-05-08 12:33:35.125 128 12599.80 142.62 55175.53 88888.00 2009-05-08 12:33:35.250 128 12599.70 142.60 55175.50 88888.00 2009-05-08 12:33:35.375 128 12599.73 142.60 55175.47 88888.00 2009-05-08 12:33:35.500 128 12599.67 142.68 55175.55 88888.00 2009-05-08 12:33:35.625 128 12599.73 142.72 55175.55 88888.00 2009-05-08 12:33:35.750 128 12599.73 142.68 55175.53 88888.00 2009-05-08 12:33:35.875 128 12599.70 142.65 55175.53 88888.00 2009-05-08 12:33:36.000 128 12599.62 142.60 55175.47 88888.00 2009-05-08 12:33:36.125 128 12599.67 142.62 55175.50 88888.00 2009-05-08 12:33:36.250 128 12599.75 142.65 55175.50 88888.00 2009-05-08 12:33:36.375 128 12599.83 142.70 55175.50 88888.00 2009-05-08 12:33:36.500 128 12599.83 142.72 55175.55 88888.00 2009-05-08 12:33:36.625 128 12599.75 142.68 55175.53 88888.00 2009-05-08 12:33:36.750 128 12599.67 142.62 55175.50 88888.00 2009-05-08 12:33:36.875 128 12599.75 142.60 55175.50 88888.00 2009-05-08 12:33:37.000 128 12599.80 142.60 55175.50 88888.00 2009-05-08 12:33:37.125 128 12599.77 142.55 55175.50 88888.00 2009-05-08 12:33:37.250 128 12599.80 142.60 55175.55 88888.00 2009-05-08 12:33:37.375 128 12599.80 142.62 55175.53 88888.00 2009-05-08 12:33:37.500 128 12599.77 142.60 55175.53 88888.00 2009-05-08 12:33:37.625 128 12599.77 142.60 55175.50 88888.00 2009-05-08 12:33:37.750 128 12599.83 142.62 55175.50 88888.00 2009-05-08 12:33:37.875 128 12599.90 142.65 55175.53 88888.00 2009-05-08 12:33:38.000 128 12599.95 142.62 55175.53 88888.00 2009-05-08 12:33:38.125 128 12599.95 142.60 55175.55 88888.00 2009-05-08 12:33:38.250 128 12599.90 142.62 55175.55 88888.00 2009-05-08 12:33:38.375 128 12599.88 142.65 55175.53 88888.00 2009-05-08 12:33:38.500 128 12599.88 142.68 55175.53 88888.00 2009-05-08 12:33:38.625 128 12599.92 142.68 55175.55 88888.00 2009-05-08 12:33:38.750 128 12599.90 142.68 55175.55 88888.00 2009-05-08 12:33:38.875 128 12599.90 142.68 55175.55 88888.00 2009-05-08 12:33:39.000 128 12599.85 142.62 55175.53 88888.00 2009-05-08 12:33:39.125 128 12599.88 142.62 55175.55 88888.00 2009-05-08 12:33:39.250 128 12599.90 142.65 55175.55 88888.00 2009-05-08 12:33:39.375 128 12599.85 142.68 55175.55 88888.00 2009-05-08 12:33:39.500 128 12599.75 142.65 55175.55 88888.00 2009-05-08 12:33:39.625 128 12599.80 142.68 55175.57 88888.00 2009-05-08 12:33:39.750 128 12599.85 142.70 55175.57 88888.00 2009-05-08 12:33:39.875 128 12599.88 142.72 55175.60 88888.00 2009-05-08 12:33:40.000 128 12599.85 142.70 55175.57 88888.00 2009-05-08 12:33:40.125 128 12599.75 142.68 55175.55 88888.00 2009-05-08 12:33:40.250 128 12599.73 142.70 55175.55 88888.00 2009-05-08 12:33:40.375 128 12599.80 142.72 55175.57 88888.00 2009-05-08 12:33:40.500 128 12599.77 142.72 55175.57 88888.00 2009-05-08 12:33:40.625 128 12599.80 142.80 55175.57 88888.00 2009-05-08 12:33:40.750 128 12599.80 142.78 55175.55 88888.00 2009-05-08 12:33:40.875 128 12599.85 142.75 55175.55 88888.00 2009-05-08 12:33:41.000 128 12599.95 142.82 55175.57 88888.00 2009-05-08 12:33:41.125 128 12599.92 142.82 55175.57 88888.00 2009-05-08 12:33:41.250 128 12599.77 142.78 55175.57 88888.00 2009-05-08 12:33:41.375 128 12599.85 142.78 55175.57 88888.00 2009-05-08 12:33:41.500 128 12599.85 142.78 55175.60 88888.00 2009-05-08 12:33:41.625 128 12599.83 142.78 55175.62 88888.00 2009-05-08 12:33:41.750 128 12599.92 142.80 55175.62 88888.00 2009-05-08 12:33:41.875 128 12599.92 142.78 55175.62 88888.00 2009-05-08 12:33:42.000 128 12599.85 142.82 55175.60 88888.00 2009-05-08 12:33:42.125 128 12599.83 142.82 55175.60 88888.00 2009-05-08 12:33:42.250 128 12599.83 142.78 55175.57 88888.00 2009-05-08 12:33:42.375 128 12599.77 142.72 55175.57 88888.00 2009-05-08 12:33:42.500 128 12599.75 142.80 55175.57 88888.00 2009-05-08 12:33:42.625 128 12599.85 142.80 55175.57 88888.00 2009-05-08 12:33:42.750 128 12599.92 142.80 55175.57 88888.00 2009-05-08 12:33:42.875 128 12599.98 142.82 55175.60 88888.00 2009-05-08 12:33:43.000 128 12599.95 142.85 55175.57 88888.00 2009-05-08 12:33:43.125 128 12599.85 142.80 55175.55 88888.00 2009-05-08 12:33:43.250 128 12599.83 142.82 55175.60 88888.00 2009-05-08 12:33:43.375 128 12599.90 142.88 55175.60 88888.00 2009-05-08 12:33:43.500 128 12599.88 142.85 55175.60 88888.00 2009-05-08 12:33:43.625 128 12599.85 142.78 55175.57 88888.00 2009-05-08 12:33:43.750 128 12599.83 142.75 55175.57 88888.00 2009-05-08 12:33:43.875 128 12599.80 142.75 55175.57 88888.00 2009-05-08 12:33:44.000 128 12599.85 142.78 55175.57 88888.00 2009-05-08 12:33:44.125 128 12599.92 142.82 55175.62 88888.00 2009-05-08 12:33:44.250 128 12599.92 142.88 55175.65 88888.00 2009-05-08 12:33:44.375 128 12599.92 142.90 55175.65 88888.00 2009-05-08 12:33:44.500 128 12599.90 142.85 55175.60 88888.00 2009-05-08 12:33:44.625 128 12599.77 142.80 55175.60 88888.00 2009-05-08 12:33:44.750 128 12599.83 142.78 55175.60 88888.00 2009-05-08 12:33:44.875 128 12599.98 142.78 55175.60 88888.00 2009-05-08 12:33:45.000 128 12600.00 142.80 55175.62 88888.00 2009-05-08 12:33:45.125 128 12600.00 142.78 55175.60 88888.00 2009-05-08 12:33:45.250 128 12599.90 142.75 55175.62 88888.00 2009-05-08 12:33:45.375 128 12599.88 142.75 55175.57 88888.00 2009-05-08 12:33:45.500 128 12599.90 142.78 55175.60 88888.00 2009-05-08 12:33:45.625 128 12599.95 142.82 55175.65 88888.00 2009-05-08 12:33:45.750 128 12599.98 142.88 55175.65 88888.00 2009-05-08 12:33:45.875 128 12599.90 142.82 55175.62 88888.00 2009-05-08 12:33:46.000 128 12599.83 142.80 55175.60 88888.00 2009-05-08 12:33:46.125 128 12599.88 142.78 55175.62 88888.00 2009-05-08 12:33:46.250 128 12599.92 142.75 55175.65 88888.00 2009-05-08 12:33:46.375 128 12599.90 142.80 55175.65 88888.00 2009-05-08 12:33:46.500 128 12599.83 142.80 55175.62 88888.00 2009-05-08 12:33:46.625 128 12599.83 142.75 55175.62 88888.00 2009-05-08 12:33:46.750 128 12599.90 142.75 55175.62 88888.00 2009-05-08 12:33:46.875 128 12599.92 142.82 55175.65 88888.00 2009-05-08 12:33:47.000 128 12599.95 142.90 55175.65 88888.00 2009-05-08 12:33:47.125 128 12599.85 142.82 55175.62 88888.00 2009-05-08 12:33:47.250 128 12599.80 142.80 55175.65 88888.00 2009-05-08 12:33:47.375 128 12599.83 142.82 55175.68 88888.00 2009-05-08 12:33:47.500 128 12599.95 142.85 55175.65 88888.00 2009-05-08 12:33:47.625 128 12599.98 142.93 55175.68 88888.00 2009-05-08 12:33:47.750 128 12599.92 142.85 55175.68 88888.00 2009-05-08 12:33:47.875 128 12600.00 142.88 55175.70 88888.00 2009-05-08 12:33:48.000 128 12600.05 142.88 55175.68 88888.00 2009-05-08 12:33:48.125 128 12600.02 142.88 55175.65 88888.00 2009-05-08 12:33:48.250 128 12600.00 142.78 55175.65 88888.00 2009-05-08 12:33:48.375 128 12600.02 142.80 55175.65 88888.00 2009-05-08 12:33:48.500 128 12600.02 142.88 55175.65 88888.00 2009-05-08 12:33:48.625 128 12600.05 142.93 55175.68 88888.00 2009-05-08 12:33:48.750 128 12600.00 142.88 55175.68 88888.00 2009-05-08 12:33:48.875 128 12599.98 142.85 55175.68 88888.00 2009-05-08 12:33:49.000 128 12600.02 142.88 55175.68 88888.00 2009-05-08 12:33:49.125 128 12600.10 142.90 55175.68 88888.00 2009-05-08 12:33:49.250 128 12600.12 142.82 55175.68 88888.00 2009-05-08 12:33:49.375 128 12600.10 142.80 55175.68 88888.00 2009-05-08 12:33:49.500 128 12600.12 142.90 55175.70 88888.00 2009-05-08 12:33:49.625 128 12600.10 142.90 55175.70 88888.00 2009-05-08 12:33:49.750 128 12600.10 142.85 55175.68 88888.00 2009-05-08 12:33:49.875 128 12600.05 142.78 55175.70 88888.00 2009-05-08 12:33:50.000 128 12600.08 142.80 55175.68 88888.00 2009-05-08 12:33:50.125 128 12600.10 142.85 55175.70 88888.00 2009-05-08 12:33:50.250 128 12600.15 142.88 55175.72 88888.00 2009-05-08 12:33:50.375 128 12600.20 142.93 55175.72 88888.00 2009-05-08 12:33:50.500 128 12600.25 142.93 55175.72 88888.00 2009-05-08 12:33:50.625 128 12600.25 142.95 55175.72 88888.00 2009-05-08 12:33:50.750 128 12600.17 142.88 55175.70 88888.00 2009-05-08 12:33:50.875 128 12600.10 142.82 55175.65 88888.00 2009-05-08 12:33:51.000 128 12600.15 142.82 55175.68 88888.00 2009-05-08 12:33:51.125 128 12600.08 142.82 55175.68 88888.00 2009-05-08 12:33:51.250 128 12600.05 142.78 55175.65 88888.00 2009-05-08 12:33:51.375 128 12600.12 142.88 55175.70 88888.00 2009-05-08 12:33:51.500 128 12600.25 142.95 55175.72 88888.00 2009-05-08 12:33:51.625 128 12600.30 142.90 55175.70 88888.00 2009-05-08 12:33:51.750 128 12600.27 142.85 55175.70 88888.00 2009-05-08 12:33:51.875 128 12600.20 142.90 55175.72 88888.00 2009-05-08 12:33:52.000 128 12600.15 142.85 55175.70 88888.00 2009-05-08 12:33:52.125 128 12600.10 142.82 55175.70 88888.00 2009-05-08 12:33:52.250 128 12600.10 142.82 55175.72 88888.00 2009-05-08 12:33:52.375 128 12600.10 142.80 55175.70 88888.00 2009-05-08 12:33:52.500 128 12600.15 142.80 55175.70 88888.00 2009-05-08 12:33:52.625 128 12600.20 142.82 55175.70 88888.00 2009-05-08 12:33:52.750 128 12600.17 142.88 55175.72 88888.00 2009-05-08 12:33:52.875 128 12600.17 142.93 55175.75 88888.00 2009-05-08 12:33:53.000 128 12600.10 142.85 55175.72 88888.00 2009-05-08 12:33:53.125 128 12600.08 142.78 55175.72 88888.00 2009-05-08 12:33:53.250 128 12599.95 142.78 55175.75 88888.00 2009-05-08 12:33:53.375 128 12599.98 142.80 55175.75 88888.00 2009-05-08 12:33:53.500 128 12600.05 142.80 55175.72 88888.00 2009-05-08 12:33:53.625 128 12600.08 142.80 55175.75 88888.00 2009-05-08 12:33:53.750 128 12600.00 142.80 55175.78 88888.00 2009-05-08 12:33:53.875 128 12600.02 142.75 55175.75 88888.00 2009-05-08 12:33:54.000 128 12600.10 142.80 55175.78 88888.00 2009-05-08 12:33:54.125 128 12600.12 142.82 55175.78 88888.00 2009-05-08 12:33:54.250 128 12600.00 142.78 55175.72 88888.00 2009-05-08 12:33:54.375 128 12599.92 142.70 55175.70 88888.00 2009-05-08 12:33:54.500 128 12599.92 142.70 55175.72 88888.00 2009-05-08 12:33:54.625 128 12600.02 142.80 55175.78 88888.00 2009-05-08 12:33:54.750 128 12600.02 142.88 55175.78 88888.00 2009-05-08 12:33:54.875 128 12600.05 142.85 55175.80 88888.00 2009-05-08 12:33:55.000 128 12600.00 142.78 55175.75 88888.00 2009-05-08 12:33:55.125 128 12599.90 142.68 55175.78 88888.00 2009-05-08 12:33:55.250 128 12599.90 142.75 55175.85 88888.00 2009-05-08 12:33:55.375 128 12599.95 142.78 55175.82 88888.00 2009-05-08 12:33:55.500 128 12599.90 142.68 55175.75 88888.00 2009-05-08 12:33:55.625 128 12599.92 142.65 55175.75 88888.00 2009-05-08 12:33:55.750 128 12600.00 142.75 55175.80 88888.00 2009-05-08 12:33:55.875 128 12600.00 142.80 55175.80 88888.00 2009-05-08 12:33:56.000 128 12599.95 142.78 55175.80 88888.00 2009-05-08 12:33:56.125 128 12599.88 142.72 55175.80 88888.00 2009-05-08 12:33:56.250 128 12599.80 142.68 55175.80 88888.00 2009-05-08 12:33:56.375 128 12599.85 142.65 55175.75 88888.00 2009-05-08 12:33:56.500 128 12599.88 142.62 55175.78 88888.00 2009-05-08 12:33:56.625 128 12599.95 142.70 55175.80 88888.00 2009-05-08 12:33:56.750 128 12599.95 142.72 55175.80 88888.00 2009-05-08 12:33:56.875 128 12599.92 142.70 55175.80 88888.00 2009-05-08 12:33:57.000 128 12599.90 142.70 55175.78 88888.00 2009-05-08 12:33:57.125 128 12599.92 142.75 55175.80 88888.00 2009-05-08 12:33:57.250 128 12599.92 142.75 55175.85 88888.00 2009-05-08 12:33:57.375 128 12599.92 142.75 55175.88 88888.00 2009-05-08 12:33:57.500 128 12599.90 142.75 55175.82 88888.00 2009-05-08 12:33:57.625 128 12599.95 142.75 55175.82 88888.00 2009-05-08 12:33:57.750 128 12599.92 142.72 55175.82 88888.00 2009-05-08 12:33:57.875 128 12599.88 142.68 55175.82 88888.00 2009-05-08 12:33:58.000 128 12599.92 142.65 55175.82 88888.00 2009-05-08 12:33:58.125 128 12599.95 142.70 55175.85 88888.00 2009-05-08 12:33:58.250 128 12599.88 142.68 55175.82 88888.00 2009-05-08 12:33:58.375 128 12599.90 142.70 55175.82 88888.00 2009-05-08 12:33:58.500 128 12599.92 142.72 55175.82 88888.00 2009-05-08 12:33:58.625 128 12599.88 142.68 55175.82 88888.00 2009-05-08 12:33:58.750 128 12599.88 142.65 55175.80 88888.00 2009-05-08 12:33:58.875 128 12599.90 142.68 55175.85 88888.00 2009-05-08 12:33:59.000 128 12599.88 142.70 55175.85 88888.00 2009-05-08 12:33:59.125 128 12599.83 142.72 55175.85 88888.00 2009-05-08 12:33:59.250 128 12599.85 142.72 55175.85 88888.00 2009-05-08 12:33:59.375 128 12599.92 142.72 55175.82 88888.00 2009-05-08 12:33:59.500 128 12599.95 142.75 55175.82 88888.00 2009-05-08 12:33:59.625 128 12599.98 142.75 55175.82 88888.00 2009-05-08 12:33:59.750 128 12599.90 142.65 55175.82 88888.00 2009-05-08 12:33:59.875 128 12599.90 142.68 55175.82 88888.00 2009-05-08 12:34:00.000 128 12599.98 142.72 55175.85 88888.00 2009-05-08 12:34:00.125 128 12600.00 142.62 55175.85 88888.00 2009-05-08 12:34:00.250 128 12599.92 142.65 55175.88 88888.00 2009-05-08 12:34:00.375 128 12600.00 142.78 55175.90 88888.00 2009-05-08 12:34:00.500 128 12600.02 142.78 55175.90 88888.00 2009-05-08 12:34:00.625 128 12600.02 142.75 55175.90 88888.00 2009-05-08 12:34:00.750 128 12600.00 142.75 55175.90 88888.00 2009-05-08 12:34:00.875 128 12600.00 142.78 55175.93 88888.00 2009-05-08 12:34:01.000 128 12600.00 142.75 55175.90 88888.00 2009-05-08 12:34:01.125 128 12599.98 142.72 55175.88 88888.00 2009-05-08 12:34:01.250 128 12599.95 142.70 55175.88 88888.00 2009-05-08 12:34:01.375 128 12599.95 142.72 55175.90 88888.00 2009-05-08 12:34:01.500 128 12599.98 142.80 55175.93 88888.00 2009-05-08 12:34:01.625 128 12599.95 142.80 55175.93 88888.00 2009-05-08 12:34:01.750 128 12599.90 142.70 55175.90 88888.00 2009-05-08 12:34:01.875 128 12599.92 142.78 55175.93 88888.00 2009-05-08 12:34:02.000 128 12599.95 142.72 55175.88 88888.00 2009-05-08 12:34:02.125 128 12599.92 142.65 55175.88 88888.00 2009-05-08 12:34:02.250 128 12599.92 142.60 55175.90 88888.00 2009-05-08 12:34:02.375 128 12599.98 142.60 55175.90 88888.00 2009-05-08 12:34:02.500 128 12599.98 142.68 55175.90 88888.00 2009-05-08 12:34:02.625 128 12599.95 142.75 55175.93 88888.00 2009-05-08 12:34:02.750 128 12599.85 142.68 55175.90 88888.00 2009-05-08 12:34:02.875 128 12599.90 142.70 55175.93 88888.00 2009-05-08 12:34:03.000 128 12599.92 142.72 55175.90 88888.00 2009-05-08 12:34:03.125 128 12599.95 142.78 55175.93 88888.00 2009-05-08 12:34:03.250 128 12599.92 142.68 55175.93 88888.00 2009-05-08 12:34:03.375 128 12599.92 142.70 55175.93 88888.00 2009-05-08 12:34:03.500 128 12599.92 142.70 55175.93 88888.00 2009-05-08 12:34:03.625 128 12599.95 142.72 55175.93 88888.00 2009-05-08 12:34:03.750 128 12599.98 142.78 55175.95 88888.00 2009-05-08 12:34:03.875 128 12599.98 142.75 55175.93 88888.00 2009-05-08 12:34:04.000 128 12599.88 142.68 55175.90 88888.00 2009-05-08 12:34:04.125 128 12599.88 142.70 55175.95 88888.00 2009-05-08 12:34:04.250 128 12600.00 142.72 55175.97 88888.00 2009-05-08 12:34:04.375 128 12599.98 142.72 55175.93 88888.00 2009-05-08 12:34:04.500 128 12599.95 142.72 55175.93 88888.00 2009-05-08 12:34:04.625 128 12599.90 142.70 55175.93 88888.00 2009-05-08 12:34:04.750 128 12599.95 142.72 55175.97 88888.00 2009-05-08 12:34:04.875 128 12599.92 142.72 55175.97 88888.00 2009-05-08 12:34:05.000 128 12599.88 142.72 55175.95 88888.00 2009-05-08 12:34:05.125 128 12599.90 142.70 55175.97 88888.00 2009-05-08 12:34:05.250 128 12599.95 142.72 55176.00 88888.00 2009-05-08 12:34:05.375 128 12599.95 142.72 55175.97 88888.00 2009-05-08 12:34:05.500 128 12599.92 142.72 55176.00 88888.00 2009-05-08 12:34:05.625 128 12599.98 142.70 55176.00 88888.00 2009-05-08 12:34:05.750 128 12600.02 142.72 55176.03 88888.00 2009-05-08 12:34:05.875 128 12600.00 142.75 55176.00 88888.00 2009-05-08 12:34:06.000 128 12599.98 142.72 55175.97 88888.00 2009-05-08 12:34:06.125 128 12599.92 142.68 55175.95 88888.00 2009-05-08 12:34:06.250 128 12599.88 142.68 55176.00 88888.00 2009-05-08 12:34:06.375 128 12599.90 142.72 55176.03 88888.00 2009-05-08 12:34:06.500 128 12599.92 142.75 55176.03 88888.00 2009-05-08 12:34:06.625 128 12599.85 142.75 55176.00 88888.00 2009-05-08 12:34:06.750 128 12599.88 142.72 55176.00 88888.00 2009-05-08 12:34:06.875 128 12599.95 142.70 55176.00 88888.00 2009-05-08 12:34:07.000 128 12600.00 142.70 55176.00 88888.00 2009-05-08 12:34:07.125 128 12600.02 142.78 55176.00 88888.00 2009-05-08 12:34:07.250 128 12599.95 142.80 55176.05 88888.00 2009-05-08 12:34:07.375 128 12599.95 142.75 55176.00 88888.00 2009-05-08 12:34:07.500 128 12599.92 142.78 55176.00 88888.00 2009-05-08 12:34:07.625 128 12599.95 142.80 55176.00 88888.00 2009-05-08 12:34:07.750 128 12599.98 142.78 55176.00 88888.00 2009-05-08 12:34:07.875 128 12599.95 142.75 55176.03 88888.00 2009-05-08 12:34:08.000 128 12599.98 142.72 55176.03 88888.00 2009-05-08 12:34:08.125 128 12600.02 142.75 55176.00 88888.00 2009-05-08 12:34:08.250 128 12600.00 142.70 55176.03 88888.00 2009-05-08 12:34:08.375 128 12600.00 142.75 55176.03 88888.00 2009-05-08 12:34:08.500 128 12600.05 142.78 55176.03 88888.00 2009-05-08 12:34:08.625 128 12600.02 142.70 55176.00 88888.00 2009-05-08 12:34:08.750 128 12600.05 142.72 55176.00 88888.00 2009-05-08 12:34:08.875 128 12600.05 142.70 55176.03 88888.00 2009-05-08 12:34:09.000 128 12600.02 142.75 55176.03 88888.00 2009-05-08 12:34:09.125 128 12600.02 142.82 55176.05 88888.00 2009-05-08 12:34:09.250 128 12599.98 142.78 55176.03 88888.00 2009-05-08 12:34:09.375 128 12599.98 142.72 55176.00 88888.00 2009-05-08 12:34:09.500 128 12600.00 142.75 55176.00 88888.00 2009-05-08 12:34:09.625 128 12600.05 142.80 55176.03 88888.00 2009-05-08 12:34:09.750 128 12600.02 142.80 55176.03 88888.00 2009-05-08 12:34:09.875 128 12600.02 142.80 55176.03 88888.00 2009-05-08 12:34:10.000 128 12600.00 142.75 55176.00 88888.00 2009-05-08 12:34:10.125 128 12600.00 142.78 55176.00 88888.00 2009-05-08 12:34:10.250 128 12599.98 142.78 55176.00 88888.00 2009-05-08 12:34:10.375 128 12600.05 142.78 55176.03 88888.00 2009-05-08 12:34:10.500 128 12600.10 142.78 55176.00 88888.00 2009-05-08 12:34:10.625 128 12600.08 142.80 55176.03 88888.00 2009-05-08 12:34:10.750 128 12600.12 142.88 55176.03 88888.00 2009-05-08 12:34:10.875 128 12600.12 142.88 55176.05 88888.00 2009-05-08 12:34:11.000 128 12600.05 142.85 55176.03 88888.00 2009-05-08 12:34:11.125 128 12600.10 142.88 55176.03 88888.00 2009-05-08 12:34:11.250 128 12600.12 142.82 55176.03 88888.00 2009-05-08 12:34:11.375 128 12600.12 142.88 55176.03 88888.00 2009-05-08 12:34:11.500 128 12600.05 142.88 55176.00 88888.00 2009-05-08 12:34:11.625 128 12600.05 142.85 55176.03 88888.00 2009-05-08 12:34:11.750 128 12600.10 142.90 55176.05 88888.00 2009-05-08 12:34:11.875 128 12600.08 142.88 55176.05 88888.00 2009-05-08 12:34:12.000 128 12600.05 142.88 55176.03 88888.00 2009-05-08 12:34:12.125 128 12600.08 142.85 55176.03 88888.00 2009-05-08 12:34:12.250 128 12600.05 142.85 55176.03 88888.00 2009-05-08 12:34:12.375 128 12600.00 142.88 55176.03 88888.00 2009-05-08 12:34:12.500 128 12599.98 142.93 55176.03 88888.00 2009-05-08 12:34:12.625 128 12600.08 142.90 55176.03 88888.00 2009-05-08 12:34:12.750 128 12600.10 142.90 55176.03 88888.00 2009-05-08 12:34:12.875 128 12600.00 142.82 55176.00 88888.00 2009-05-08 12:34:13.000 128 12600.00 142.90 55176.05 88888.00 2009-05-08 12:34:13.125 128 12599.98 142.85 55176.03 88888.00 2009-05-08 12:34:13.250 128 12599.92 142.80 55176.00 88888.00 2009-05-08 12:34:13.375 128 12599.95 142.82 55176.00 88888.00 2009-05-08 12:34:13.500 128 12599.98 142.88 55176.03 88888.00 2009-05-08 12:34:13.625 128 12599.95 142.90 55176.05 88888.00 2009-05-08 12:34:13.750 128 12599.98 142.88 55176.05 88888.00 2009-05-08 12:34:13.875 128 12599.98 142.85 55176.03 88888.00 2009-05-08 12:34:14.000 128 12599.95 142.85 55176.03 88888.00 2009-05-08 12:34:14.125 128 12599.90 142.88 55176.03 88888.00 2009-05-08 12:34:14.250 128 12599.95 142.95 55176.07 88888.00 2009-05-08 12:34:14.375 128 12600.00 142.95 55176.05 88888.00 2009-05-08 12:34:14.500 128 12600.08 142.93 55176.03 88888.00 2009-05-08 12:34:14.625 128 12600.05 142.90 55176.03 88888.00 2009-05-08 12:34:14.750 128 12600.00 142.93 55176.07 88888.00 2009-05-08 12:34:14.875 128 12600.08 142.93 55176.10 88888.00 2009-05-08 12:34:15.000 128 12600.05 142.90 55176.07 88888.00 2009-05-08 12:34:15.125 128 12600.00 142.85 55176.07 88888.00 2009-05-08 12:34:15.250 128 12599.98 142.82 55176.07 88888.00 2009-05-08 12:34:15.375 128 12600.10 142.85 55176.05 88888.00 2009-05-08 12:34:15.500 128 12600.10 142.88 55176.05 88888.00 2009-05-08 12:34:15.625 128 12600.00 142.88 55176.05 88888.00 2009-05-08 12:34:15.750 128 12599.98 142.90 55176.05 88888.00 2009-05-08 12:34:15.875 128 12599.98 142.88 55176.07 88888.00 2009-05-08 12:34:16.000 128 12600.12 142.88 55176.10 88888.00 2009-05-08 12:34:16.125 128 12600.15 142.88 55176.10 88888.00 2009-05-08 12:34:16.250 128 12600.00 142.88 55176.10 88888.00 2009-05-08 12:34:16.375 128 12599.92 142.85 55176.10 88888.00 2009-05-08 12:34:16.500 128 12599.92 142.88 55176.10 88888.00 2009-05-08 12:34:16.625 128 12599.98 142.88 55176.10 88888.00 2009-05-08 12:34:16.750 128 12599.95 142.80 55176.07 88888.00 2009-05-08 12:34:16.875 128 12599.98 142.85 55176.07 88888.00 2009-05-08 12:34:17.000 128 12600.00 142.88 55176.10 88888.00 2009-05-08 12:34:17.125 128 12599.95 142.85 55176.10 88888.00 2009-05-08 12:34:17.250 128 12599.88 142.80 55176.05 88888.00 2009-05-08 12:34:17.375 128 12599.95 142.85 55176.07 88888.00 2009-05-08 12:34:17.500 128 12600.02 142.85 55176.10 88888.00 2009-05-08 12:34:17.625 128 12600.02 142.82 55176.07 88888.00 2009-05-08 12:34:17.750 128 12599.98 142.82 55176.07 88888.00 2009-05-08 12:34:17.875 128 12599.90 142.82 55176.07 88888.00 2009-05-08 12:34:18.000 128 12599.95 142.80 55176.05 88888.00 2009-05-08 12:34:18.125 128 12599.98 142.78 55176.07 88888.00 2009-05-08 12:34:18.250 128 12600.05 142.85 55176.07 88888.00 2009-05-08 12:34:18.375 128 12600.05 142.85 55176.07 88888.00 2009-05-08 12:34:18.500 128 12600.05 142.85 55176.07 88888.00 2009-05-08 12:34:18.625 128 12600.00 142.88 55176.07 88888.00 2009-05-08 12:34:18.750 128 12600.00 142.93 55176.10 88888.00 2009-05-08 12:34:18.875 128 12600.02 142.88 55176.10 88888.00 2009-05-08 12:34:19.000 128 12600.00 142.82 55176.07 88888.00 2009-05-08 12:34:19.125 128 12599.98 142.80 55176.10 88888.00 2009-05-08 12:34:19.250 128 12600.02 142.88 55176.10 88888.00 2009-05-08 12:34:19.375 128 12600.02 142.80 55176.07 88888.00 2009-05-08 12:34:19.500 128 12600.00 142.88 55176.07 88888.00 2009-05-08 12:34:19.625 128 12600.00 142.93 55176.10 88888.00 2009-05-08 12:34:19.750 128 12599.98 142.88 55176.07 88888.00 2009-05-08 12:34:19.875 128 12600.00 142.82 55176.07 88888.00 2009-05-08 12:34:20.000 128 12600.05 142.82 55176.05 88888.00 2009-05-08 12:34:20.125 128 12600.05 142.90 55176.07 88888.00 2009-05-08 12:34:20.250 128 12600.10 142.93 55176.10 88888.00 2009-05-08 12:34:20.375 128 12600.12 142.90 55176.10 88888.00 2009-05-08 12:34:20.500 128 12600.02 142.85 55176.07 88888.00 2009-05-08 12:34:20.625 128 12600.00 142.80 55176.07 88888.00 2009-05-08 12:34:20.750 128 12600.00 142.82 55176.07 88888.00 2009-05-08 12:34:20.875 128 12600.02 142.90 55176.07 88888.00 2009-05-08 12:34:21.000 128 12600.05 142.90 55176.10 88888.00 2009-05-08 12:34:21.125 128 12600.08 142.93 55176.10 88888.00 2009-05-08 12:34:21.250 128 12600.02 142.85 55176.07 88888.00 2009-05-08 12:34:21.375 128 12600.02 142.80 55176.07 88888.00 2009-05-08 12:34:21.500 128 12600.05 142.85 55176.05 88888.00 2009-05-08 12:34:21.625 128 12600.12 142.85 55176.05 88888.00 2009-05-08 12:34:21.750 128 12600.12 142.88 55176.10 88888.00 2009-05-08 12:34:21.875 128 12600.12 142.93 55176.07 88888.00 2009-05-08 12:34:22.000 128 12600.17 142.88 55176.05 88888.00 2009-05-08 12:34:22.125 128 12600.17 142.93 55176.07 88888.00 2009-05-08 12:34:22.250 128 12600.05 142.88 55176.12 88888.00 2009-05-08 12:34:22.375 128 12600.02 142.88 55176.12 88888.00 2009-05-08 12:34:22.500 128 12600.10 142.88 55176.12 88888.00 2009-05-08 12:34:22.625 128 12600.10 142.88 55176.10 88888.00 2009-05-08 12:34:22.750 128 12600.10 142.90 55176.10 88888.00 2009-05-08 12:34:22.875 128 12600.10 142.88 55176.10 88888.00 2009-05-08 12:34:23.000 128 12600.12 142.85 55176.10 88888.00 2009-05-08 12:34:23.125 128 12600.12 142.90 55176.12 88888.00 2009-05-08 12:34:23.250 128 12600.12 142.93 55176.15 88888.00 2009-05-08 12:34:23.375 128 12600.23 142.95 55176.15 88888.00 2009-05-08 12:34:23.500 128 12600.23 142.93 55176.15 88888.00 2009-05-08 12:34:23.625 128 12600.17 142.90 55176.10 88888.00 2009-05-08 12:34:23.750 128 12600.12 142.88 55176.07 88888.00 2009-05-08 12:34:23.875 128 12600.15 142.88 55176.10 88888.00 2009-05-08 12:34:24.000 128 12600.17 142.90 55176.10 88888.00 2009-05-08 12:34:24.125 128 12600.15 142.90 55176.12 88888.00 2009-05-08 12:34:24.250 128 12600.12 142.97 55176.12 88888.00 2009-05-08 12:34:24.375 128 12600.12 142.97 55176.12 88888.00 2009-05-08 12:34:24.500 128 12600.17 142.90 55176.12 88888.00 2009-05-08 12:34:24.625 128 12600.17 142.93 55176.12 88888.00 2009-05-08 12:34:24.750 128 12600.15 142.97 55176.15 88888.00 2009-05-08 12:34:24.875 128 12600.12 142.95 55176.18 88888.00 2009-05-08 12:34:25.000 128 12600.10 142.90 55176.10 88888.00 2009-05-08 12:34:25.125 128 12600.05 142.82 55176.10 88888.00 2009-05-08 12:34:25.250 128 12600.05 142.82 55176.12 88888.00 2009-05-08 12:34:25.375 128 12600.08 142.88 55176.15 88888.00 2009-05-08 12:34:25.500 128 12600.12 142.90 55176.15 88888.00 2009-05-08 12:34:25.625 128 12600.15 142.95 55176.15 88888.00 2009-05-08 12:34:25.750 128 12600.20 142.97 55176.18 88888.00 2009-05-08 12:34:25.875 128 12600.23 143.00 55176.18 88888.00 2009-05-08 12:34:26.000 128 12600.17 142.90 55176.18 88888.00 2009-05-08 12:34:26.125 128 12600.17 142.90 55176.20 88888.00 2009-05-08 12:34:26.250 128 12600.17 142.90 55176.20 88888.00 2009-05-08 12:34:26.375 128 12600.15 142.88 55176.20 88888.00 2009-05-08 12:34:26.500 128 12600.17 142.88 55176.20 88888.00 2009-05-08 12:34:26.625 128 12600.15 142.90 55176.18 88888.00 2009-05-08 12:34:26.750 128 12600.12 142.90 55176.15 88888.00 2009-05-08 12:34:26.875 128 12600.15 142.93 55176.20 88888.00 2009-05-08 12:34:27.000 128 12600.15 142.85 55176.20 88888.00 2009-05-08 12:34:27.125 128 12600.23 142.93 55176.22 88888.00 2009-05-08 12:34:27.250 128 12600.27 142.95 55176.25 88888.00 2009-05-08 12:34:27.375 128 12600.25 142.90 55176.22 88888.00 2009-05-08 12:34:27.500 128 12600.20 142.85 55176.20 88888.00 2009-05-08 12:34:27.625 128 12600.15 142.85 55176.18 88888.00 2009-05-08 12:34:27.750 128 12600.08 142.82 55176.18 88888.00 2009-05-08 12:34:27.875 128 12600.10 142.88 55176.20 88888.00 2009-05-08 12:34:28.000 128 12600.08 142.85 55176.20 88888.00 2009-05-08 12:34:28.125 128 12600.10 142.85 55176.20 88888.00 2009-05-08 12:34:28.250 128 12600.17 142.82 55176.18 88888.00 2009-05-08 12:34:28.375 128 12600.23 142.85 55176.20 88888.00 2009-05-08 12:34:28.500 128 12600.20 142.90 55176.20 88888.00 2009-05-08 12:34:28.625 128 12600.12 142.90 55176.25 88888.00 2009-05-08 12:34:28.750 128 12600.15 142.88 55176.22 88888.00 2009-05-08 12:34:28.875 128 12600.08 142.82 55176.18 88888.00 2009-05-08 12:34:29.000 128 12600.05 142.75 55176.15 88888.00 2009-05-08 12:34:29.125 128 12600.12 142.82 55176.15 88888.00 2009-05-08 12:34:29.250 128 12600.12 142.85 55176.20 88888.00 2009-05-08 12:34:29.375 128 12600.15 142.85 55176.20 88888.00 2009-05-08 12:34:29.500 128 12600.15 142.82 55176.22 88888.00 2009-05-08 12:34:29.625 128 12600.23 142.88 55176.25 88888.00 2009-05-08 12:34:29.750 128 12600.38 142.93 55176.25 88888.00 2009-05-08 12:34:29.875 128 12600.35 142.85 55176.20 88888.00 2009-05-08 12:34:30.000 128 12600.25 142.82 55176.20 88888.00 2009-05-08 12:34:30.125 128 12600.15 142.82 55176.20 88888.00 2009-05-08 12:34:30.250 128 12600.10 142.80 55176.20 88888.00 2009-05-08 12:34:30.375 128 12600.15 142.85 55176.20 88888.00 2009-05-08 12:34:30.500 128 12600.23 142.85 55176.20 88888.00 2009-05-08 12:34:30.625 128 12600.23 142.82 55176.22 88888.00 2009-05-08 12:34:30.750 128 12600.23 142.82 55176.20 88888.00 2009-05-08 12:34:30.875 128 12600.17 142.75 55176.18 88888.00 2009-05-08 12:34:31.000 128 12600.10 142.72 55176.18 88888.00 2009-05-08 12:34:31.125 128 12600.12 142.80 55176.25 88888.00 2009-05-08 12:34:31.250 128 12600.15 142.90 55176.28 88888.00 2009-05-08 12:34:31.375 128 12600.15 142.88 55176.25 88888.00 2009-05-08 12:34:31.500 128 12600.10 142.82 55176.25 88888.00 2009-05-08 12:34:31.625 128 12600.20 142.88 55176.25 88888.00 2009-05-08 12:34:31.750 128 12600.27 142.90 55176.25 88888.00 2009-05-08 12:34:31.875 128 12600.23 142.78 55176.20 88888.00 2009-05-08 12:34:32.000 128 12600.23 142.78 55176.22 88888.00 2009-05-08 12:34:32.125 128 12600.25 142.85 55176.25 88888.00 2009-05-08 12:34:32.250 128 12600.20 142.78 55176.22 88888.00 2009-05-08 12:34:32.375 128 12600.17 142.80 55176.20 88888.00 2009-05-08 12:34:32.500 128 12600.15 142.78 55176.20 88888.00 2009-05-08 12:34:32.625 128 12600.17 142.78 55176.20 88888.00 2009-05-08 12:34:32.750 128 12600.10 142.80 55176.20 88888.00 2009-05-08 12:34:32.875 128 12600.12 142.80 55176.18 88888.00 2009-05-08 12:34:33.000 128 12600.15 142.70 55176.20 88888.00 2009-05-08 12:34:33.125 128 12600.12 142.75 55176.20 88888.00 2009-05-08 12:34:33.250 128 12600.05 142.72 55176.22 88888.00 2009-05-08 12:34:33.375 128 12600.05 142.68 55176.20 88888.00 2009-05-08 12:34:33.500 128 12600.08 142.68 55176.20 88888.00 2009-05-08 12:34:33.625 128 12600.05 142.75 55176.20 88888.00 2009-05-08 12:34:33.750 128 12600.10 142.80 55176.25 88888.00 2009-05-08 12:34:33.875 128 12600.20 142.78 55176.25 88888.00 2009-05-08 12:34:34.000 128 12600.20 142.72 55176.25 88888.00 2009-05-08 12:34:34.125 128 12600.12 142.70 55176.22 88888.00 2009-05-08 12:34:34.250 128 12600.08 142.70 55176.22 88888.00 2009-05-08 12:34:34.375 128 12600.02 142.72 55176.22 88888.00 2009-05-08 12:34:34.500 128 12600.12 142.72 55176.22 88888.00 2009-05-08 12:34:34.625 128 12600.17 142.72 55176.22 88888.00 2009-05-08 12:34:34.750 128 12600.20 142.75 55176.25 88888.00 2009-05-08 12:34:34.875 128 12600.20 142.78 55176.25 88888.00 2009-05-08 12:34:35.000 128 12600.20 142.78 55176.25 88888.00 2009-05-08 12:34:35.125 128 12600.25 142.82 55176.28 88888.00 2009-05-08 12:34:35.250 128 12600.23 142.75 55176.28 88888.00 2009-05-08 12:34:35.375 128 12600.20 142.72 55176.28 88888.00 2009-05-08 12:34:35.500 128 12600.17 142.78 55176.25 88888.00 2009-05-08 12:34:35.625 128 12600.15 142.70 55176.28 88888.00 2009-05-08 12:34:35.750 128 12600.17 142.70 55176.28 88888.00 2009-05-08 12:34:35.875 128 12600.17 142.78 55176.28 88888.00 2009-05-08 12:34:36.000 128 12600.23 142.80 55176.28 88888.00 2009-05-08 12:34:36.125 128 12600.30 142.80 55176.28 88888.00 2009-05-08 12:34:36.250 128 12600.23 142.68 55176.25 88888.00 2009-05-08 12:34:36.375 128 12600.25 142.70 55176.25 88888.00 2009-05-08 12:34:36.500 128 12600.23 142.75 55176.22 88888.00 2009-05-08 12:34:36.625 128 12600.23 142.70 55176.25 88888.00 2009-05-08 12:34:36.750 128 12600.25 142.72 55176.30 88888.00 2009-05-08 12:34:36.875 128 12600.20 142.72 55176.30 88888.00 2009-05-08 12:34:37.000 128 12600.17 142.78 55176.30 88888.00 2009-05-08 12:34:37.125 128 12600.30 142.82 55176.28 88888.00 2009-05-08 12:34:37.250 128 12600.30 142.80 55176.28 88888.00 2009-05-08 12:34:37.375 128 12600.27 142.78 55176.28 88888.00 2009-05-08 12:34:37.500 128 12600.23 142.70 55176.25 88888.00 2009-05-08 12:34:37.625 128 12600.20 142.72 55176.25 88888.00 2009-05-08 12:34:37.750 128 12600.17 142.75 55176.28 88888.00 2009-05-08 12:34:37.875 128 12600.20 142.75 55176.28 88888.00 2009-05-08 12:34:38.000 128 12600.20 142.72 55176.28 88888.00 2009-05-08 12:34:38.125 128 12600.23 142.72 55176.28 88888.00 2009-05-08 12:34:38.250 128 12600.15 142.72 55176.28 88888.00 2009-05-08 12:34:38.375 128 12600.17 142.75 55176.28 88888.00 2009-05-08 12:34:38.500 128 12600.27 142.78 55176.30 88888.00 2009-05-08 12:34:38.625 128 12600.25 142.72 55176.28 88888.00 2009-05-08 12:34:38.750 128 12600.25 142.70 55176.30 88888.00 2009-05-08 12:34:38.875 128 12600.27 142.75 55176.32 88888.00 2009-05-08 12:34:39.000 128 12600.30 142.70 55176.30 88888.00 2009-05-08 12:34:39.125 128 12600.25 142.65 55176.28 88888.00 2009-05-08 12:34:39.250 128 12600.27 142.62 55176.25 88888.00 2009-05-08 12:34:39.375 128 12600.30 142.65 55176.22 88888.00 2009-05-08 12:34:39.500 128 12600.30 142.68 55176.22 88888.00 2009-05-08 12:34:39.625 128 12600.27 142.70 55176.25 88888.00 2009-05-08 12:34:39.750 128 12600.30 142.72 55176.28 88888.00 2009-05-08 12:34:39.875 128 12600.30 142.78 55176.30 88888.00 2009-05-08 12:34:40.000 128 12600.30 142.75 55176.28 88888.00 2009-05-08 12:34:40.125 128 12600.23 142.68 55176.25 88888.00 2009-05-08 12:34:40.250 128 12600.17 142.65 55176.28 88888.00 2009-05-08 12:34:40.375 128 12600.15 142.65 55176.28 88888.00 2009-05-08 12:34:40.500 128 12600.25 142.72 55176.28 88888.00 2009-05-08 12:34:40.625 128 12600.25 142.70 55176.25 88888.00 2009-05-08 12:34:40.750 128 12600.20 142.62 55176.25 88888.00 2009-05-08 12:34:40.875 128 12600.20 142.57 55176.25 88888.00 2009-05-08 12:34:41.000 128 12600.23 142.62 55176.30 88888.00 2009-05-08 12:34:41.125 128 12600.25 142.72 55176.30 88888.00 2009-05-08 12:34:41.250 128 12600.20 142.65 55176.22 88888.00 2009-05-08 12:34:41.375 128 12600.25 142.62 55176.22 88888.00 2009-05-08 12:34:41.500 128 12600.25 142.68 55176.25 88888.00 2009-05-08 12:34:41.625 128 12600.30 142.72 55176.28 88888.00 2009-05-08 12:34:41.750 128 12600.27 142.70 55176.28 88888.00 2009-05-08 12:34:41.875 128 12600.27 142.70 55176.25 88888.00 2009-05-08 12:34:42.000 128 12600.27 142.68 55176.22 88888.00 2009-05-08 12:34:42.125 128 12600.25 142.60 55176.20 88888.00 2009-05-08 12:34:42.250 128 12600.23 142.60 55176.22 88888.00 2009-05-08 12:34:42.375 128 12600.30 142.62 55176.22 88888.00 2009-05-08 12:34:42.500 128 12600.27 142.62 55176.22 88888.00 2009-05-08 12:34:42.625 128 12600.23 142.57 55176.22 88888.00 2009-05-08 12:34:42.750 128 12600.23 142.62 55176.28 88888.00 2009-05-08 12:34:42.875 128 12600.23 142.62 55176.25 88888.00 2009-05-08 12:34:43.000 128 12600.17 142.57 55176.20 88888.00 2009-05-08 12:34:43.125 128 12600.12 142.62 55176.22 88888.00 2009-05-08 12:34:43.250 128 12600.12 142.60 55176.25 88888.00 2009-05-08 12:34:43.375 128 12600.25 142.60 55176.28 88888.00 2009-05-08 12:34:43.500 128 12600.30 142.62 55176.28 88888.00 2009-05-08 12:34:43.625 128 12600.27 142.60 55176.25 88888.00 2009-05-08 12:34:43.750 128 12600.30 142.65 55176.22 88888.00 2009-05-08 12:34:43.875 128 12600.30 142.65 55176.25 88888.00 2009-05-08 12:34:44.000 128 12600.33 142.72 55176.25 88888.00 2009-05-08 12:34:44.125 128 12600.30 142.68 55176.25 88888.00 2009-05-08 12:34:44.250 128 12600.33 142.62 55176.28 88888.00 2009-05-08 12:34:44.375 128 12600.33 142.60 55176.28 88888.00 2009-05-08 12:34:44.500 128 12600.33 142.62 55176.28 88888.00 2009-05-08 12:34:44.625 128 12600.35 142.60 55176.28 88888.00 2009-05-08 12:34:44.750 128 12600.27 142.65 55176.28 88888.00 2009-05-08 12:34:44.875 128 12600.30 142.62 55176.25 88888.00 2009-05-08 12:34:45.000 128 12600.30 142.57 55176.25 88888.00 2009-05-08 12:34:45.125 128 12600.35 142.62 55176.25 88888.00 2009-05-08 12:34:45.250 128 12600.40 142.62 55176.30 88888.00 2009-05-08 12:34:45.375 128 12600.42 142.60 55176.28 88888.00 2009-05-08 12:34:45.500 128 12600.38 142.60 55176.25 88888.00 2009-05-08 12:34:45.625 128 12600.30 142.60 55176.22 88888.00 2009-05-08 12:34:45.750 128 12600.25 142.62 55176.25 88888.00 2009-05-08 12:34:45.875 128 12600.33 142.68 55176.30 88888.00 2009-05-08 12:34:46.000 128 12600.30 142.68 55176.30 88888.00 2009-05-08 12:34:46.125 128 12600.27 142.68 55176.30 88888.00 2009-05-08 12:34:46.250 128 12600.25 142.65 55176.28 88888.00 2009-05-08 12:34:46.375 128 12600.35 142.65 55176.28 88888.00 2009-05-08 12:34:46.500 128 12600.30 142.62 55176.28 88888.00 2009-05-08 12:34:46.625 128 12600.27 142.65 55176.30 88888.00 2009-05-08 12:34:46.750 128 12600.25 142.65 55176.28 88888.00 2009-05-08 12:34:46.875 128 12600.25 142.68 55176.28 88888.00 2009-05-08 12:34:47.000 128 12600.30 142.65 55176.28 88888.00 2009-05-08 12:34:47.125 128 12600.40 142.68 55176.30 88888.00 2009-05-08 12:34:47.250 128 12600.35 142.60 55176.30 88888.00 2009-05-08 12:34:47.375 128 12600.38 142.60 55176.30 88888.00 2009-05-08 12:34:47.500 128 12600.40 142.65 55176.32 88888.00 2009-05-08 12:34:47.625 128 12600.38 142.68 55176.35 88888.00 2009-05-08 12:34:47.750 128 12600.38 142.65 55176.30 88888.00 2009-05-08 12:34:47.875 128 12600.38 142.62 55176.30 88888.00 2009-05-08 12:34:48.000 128 12600.38 142.60 55176.28 88888.00 2009-05-08 12:34:48.125 128 12600.33 142.60 55176.30 88888.00 2009-05-08 12:34:48.250 128 12600.30 142.62 55176.35 88888.00 2009-05-08 12:34:48.375 128 12600.27 142.70 55176.35 88888.00 2009-05-08 12:34:48.500 128 12600.27 142.70 55176.35 88888.00 2009-05-08 12:34:48.625 128 12600.33 142.60 55176.35 88888.00 2009-05-08 12:34:48.750 128 12600.38 142.60 55176.35 88888.00 2009-05-08 12:34:48.875 128 12600.40 142.65 55176.35 88888.00 2009-05-08 12:34:49.000 128 12600.35 142.65 55176.35 88888.00 2009-05-08 12:34:49.125 128 12600.30 142.65 55176.35 88888.00 2009-05-08 12:34:49.250 128 12600.33 142.68 55176.35 88888.00 2009-05-08 12:34:49.375 128 12600.30 142.62 55176.35 88888.00 2009-05-08 12:34:49.500 128 12600.30 142.57 55176.32 88888.00 2009-05-08 12:34:49.625 128 12600.35 142.60 55176.32 88888.00 2009-05-08 12:34:49.750 128 12600.33 142.60 55176.30 88888.00 2009-05-08 12:34:49.875 128 12600.33 142.57 55176.35 88888.00 2009-05-08 12:34:50.000 128 12600.30 142.62 55176.35 88888.00 2009-05-08 12:34:50.125 128 12600.30 142.62 55176.38 88888.00 2009-05-08 12:34:50.250 128 12600.23 142.57 55176.38 88888.00 2009-05-08 12:34:50.375 128 12600.25 142.55 55176.35 88888.00 2009-05-08 12:34:50.500 128 12600.25 142.62 55176.35 88888.00 2009-05-08 12:34:50.625 128 12600.25 142.60 55176.35 88888.00 2009-05-08 12:34:50.750 128 12600.20 142.65 55176.40 88888.00 2009-05-08 12:34:50.875 128 12600.25 142.68 55176.43 88888.00 2009-05-08 12:34:51.000 128 12600.27 142.65 55176.38 88888.00 2009-05-08 12:34:51.125 128 12600.25 142.55 55176.38 88888.00 2009-05-08 12:34:51.250 128 12600.17 142.47 55176.38 88888.00 2009-05-08 12:34:51.375 128 12600.17 142.50 55176.38 88888.00 2009-05-08 12:34:51.500 128 12600.23 142.55 55176.38 88888.00 2009-05-08 12:34:51.625 128 12600.25 142.60 55176.40 88888.00 2009-05-08 12:34:51.750 128 12600.27 142.60 55176.40 88888.00 2009-05-08 12:34:51.875 128 12600.27 142.55 55176.38 88888.00 2009-05-08 12:34:52.000 128 12600.27 142.50 55176.35 88888.00 2009-05-08 12:34:52.125 128 12600.35 142.53 55176.35 88888.00 2009-05-08 12:34:52.250 128 12600.33 142.55 55176.38 88888.00 2009-05-08 12:34:52.375 128 12600.30 142.53 55176.35 88888.00 2009-05-08 12:34:52.500 128 12600.30 142.55 55176.32 88888.00 2009-05-08 12:34:52.625 128 12600.33 142.57 55176.32 88888.00 2009-05-08 12:34:52.750 128 12600.30 142.50 55176.32 88888.00 2009-05-08 12:34:52.875 128 12600.33 142.50 55176.35 88888.00 2009-05-08 12:34:53.000 128 12600.25 142.50 55176.35 88888.00 2009-05-08 12:34:53.125 128 12600.25 142.55 55176.38 88888.00 2009-05-08 12:34:53.250 128 12600.33 142.60 55176.40 88888.00 2009-05-08 12:34:53.375 128 12600.35 142.62 55176.40 88888.00 2009-05-08 12:34:53.500 128 12600.35 142.53 55176.38 88888.00 2009-05-08 12:34:53.625 128 12600.30 142.50 55176.32 88888.00 2009-05-08 12:34:53.750 128 12600.23 142.55 55176.35 88888.00 2009-05-08 12:34:53.875 128 12600.30 142.55 55176.40 88888.00 2009-05-08 12:34:54.000 128 12600.35 142.50 55176.35 88888.00 2009-05-08 12:34:54.125 128 12600.35 142.53 55176.38 88888.00 2009-05-08 12:34:54.250 128 12600.33 142.53 55176.35 88888.00 2009-05-08 12:34:54.375 128 12600.33 142.50 55176.38 88888.00 2009-05-08 12:34:54.500 128 12600.30 142.53 55176.35 88888.00 2009-05-08 12:34:54.625 128 12600.40 142.65 55176.40 88888.00 2009-05-08 12:34:54.750 128 12600.42 142.62 55176.40 88888.00 2009-05-08 12:34:54.875 128 12600.35 142.53 55176.38 88888.00 2009-05-08 12:34:55.000 128 12600.35 142.53 55176.35 88888.00 2009-05-08 12:34:55.125 128 12600.40 142.60 55176.43 88888.00 2009-05-08 12:34:55.250 128 12600.33 142.53 55176.40 88888.00 2009-05-08 12:34:55.375 128 12600.33 142.47 55176.40 88888.00 2009-05-08 12:34:55.500 128 12600.33 142.53 55176.40 88888.00 2009-05-08 12:34:55.625 128 12600.35 142.55 55176.40 88888.00 2009-05-08 12:34:55.750 128 12600.35 142.53 55176.40 88888.00 2009-05-08 12:34:55.875 128 12600.38 142.45 55176.35 88888.00 2009-05-08 12:34:56.000 128 12600.40 142.47 55176.35 88888.00 2009-05-08 12:34:56.125 128 12600.35 142.55 55176.43 88888.00 2009-05-08 12:34:56.250 128 12600.33 142.53 55176.40 88888.00 2009-05-08 12:34:56.375 128 12600.42 142.53 55176.38 88888.00 2009-05-08 12:34:56.500 128 12600.48 142.60 55176.38 88888.00 2009-05-08 12:34:56.625 128 12600.48 142.55 55176.38 88888.00 2009-05-08 12:34:56.750 128 12600.42 142.50 55176.38 88888.00 2009-05-08 12:34:56.875 128 12600.40 142.47 55176.40 88888.00 2009-05-08 12:34:57.000 128 12600.42 142.47 55176.35 88888.00 2009-05-08 12:34:57.125 128 12600.42 142.47 55176.38 88888.00 2009-05-08 12:34:57.250 128 12600.40 142.53 55176.43 88888.00 2009-05-08 12:34:57.375 128 12600.42 142.55 55176.43 88888.00 2009-05-08 12:34:57.500 128 12600.40 142.57 55176.40 88888.00 2009-05-08 12:34:57.625 128 12600.45 142.62 55176.43 88888.00 2009-05-08 12:34:57.750 128 12600.50 142.57 55176.40 88888.00 2009-05-08 12:34:57.875 128 12600.48 142.50 55176.38 88888.00 2009-05-08 12:34:58.000 128 12600.52 142.55 55176.43 88888.00 2009-05-08 12:34:58.125 128 12600.52 142.60 55176.43 88888.00 2009-05-08 12:34:58.250 128 12600.48 142.57 55176.45 88888.00 2009-05-08 12:34:58.375 128 12600.55 142.62 55176.45 88888.00 2009-05-08 12:34:58.500 128 12600.48 142.62 55176.43 88888.00 2009-05-08 12:34:58.625 128 12600.42 142.55 55176.40 88888.00 2009-05-08 12:34:58.750 128 12600.45 142.53 55176.40 88888.00 2009-05-08 12:34:58.875 128 12600.45 142.55 55176.40 88888.00 2009-05-08 12:34:59.000 128 12600.45 142.55 55176.38 88888.00 2009-05-08 12:34:59.125 128 12600.42 142.57 55176.40 88888.00 2009-05-08 12:34:59.250 128 12600.40 142.55 55176.40 88888.00 2009-05-08 12:34:59.375 128 12600.50 142.55 55176.43 88888.00 2009-05-08 12:34:59.500 128 12600.55 142.55 55176.43 88888.00 2009-05-08 12:34:59.625 128 12600.52 142.55 55176.43 88888.00 2009-05-08 12:34:59.750 128 12600.55 142.53 55176.43 88888.00 2009-05-08 12:34:59.875 128 12600.50 142.57 55176.40 88888.00 2009-05-08 12:35:00.000 128 12600.50 142.62 55176.43 88888.00 2009-05-08 12:35:00.125 128 12600.48 142.65 55176.40 88888.00 2009-05-08 12:35:00.250 128 12600.52 142.70 55176.40 88888.00 2009-05-08 12:35:00.375 128 12600.58 142.68 55176.43 88888.00 2009-05-08 12:35:00.500 128 12600.50 142.60 55176.40 88888.00 2009-05-08 12:35:00.625 128 12600.60 142.55 55176.40 88888.00 2009-05-08 12:35:00.750 128 12600.67 142.60 55176.38 88888.00 2009-05-08 12:35:00.875 128 12600.70 142.55 55176.38 88888.00 2009-05-08 12:35:01.000 128 12600.65 142.55 55176.38 88888.00 2009-05-08 12:35:01.125 128 12600.58 142.60 55176.40 88888.00 2009-05-08 12:35:01.250 128 12600.52 142.57 55176.43 88888.00 2009-05-08 12:35:01.375 128 12600.55 142.57 55176.43 88888.00 2009-05-08 12:35:01.500 128 12600.60 142.55 55176.40 88888.00 2009-05-08 12:35:01.625 128 12600.60 142.57 55176.43 88888.00 2009-05-08 12:35:01.750 128 12600.62 142.65 55176.43 88888.00 2009-05-08 12:35:01.875 128 12600.65 142.65 55176.45 88888.00 2009-05-08 12:35:02.000 128 12600.60 142.62 55176.43 88888.00 2009-05-08 12:35:02.125 128 12600.60 142.57 55176.43 88888.00 2009-05-08 12:35:02.250 128 12600.70 142.60 55176.43 88888.00 2009-05-08 12:35:02.375 128 12600.77 142.62 55176.43 88888.00 2009-05-08 12:35:02.500 128 12600.73 142.55 55176.43 88888.00 2009-05-08 12:35:02.625 128 12600.67 142.53 55176.43 88888.00 2009-05-08 12:35:02.750 128 12600.65 142.57 55176.43 88888.00 2009-05-08 12:35:02.875 128 12600.70 142.60 55176.45 88888.00 2009-05-08 12:35:03.000 128 12600.77 142.62 55176.47 88888.00 2009-05-08 12:35:03.125 128 12600.77 142.60 55176.45 88888.00 2009-05-08 12:35:03.250 128 12600.70 142.53 55176.40 88888.00 2009-05-08 12:35:03.375 128 12600.70 142.55 55176.40 88888.00 2009-05-08 12:35:03.500 128 12600.70 142.57 55176.43 88888.00 2009-05-08 12:35:03.625 128 12600.73 142.55 55176.40 88888.00 2009-05-08 12:35:03.750 128 12600.75 142.50 55176.43 88888.00 2009-05-08 12:35:03.875 128 12600.80 142.55 55176.45 88888.00 2009-05-08 12:35:04.000 128 12600.85 142.60 55176.45 88888.00 2009-05-08 12:35:04.125 128 12600.80 142.57 55176.45 88888.00 2009-05-08 12:35:04.250 128 12600.73 142.55 55176.43 88888.00 2009-05-08 12:35:04.375 128 12600.70 142.55 55176.43 88888.00 2009-05-08 12:35:04.500 128 12600.70 142.55 55176.43 88888.00 2009-05-08 12:35:04.625 128 12600.70 142.60 55176.47 88888.00 2009-05-08 12:35:04.750 128 12600.73 142.57 55176.47 88888.00 2009-05-08 12:35:04.875 128 12600.70 142.60 55176.45 88888.00 2009-05-08 12:35:05.000 128 12600.75 142.60 55176.43 88888.00 2009-05-08 12:35:05.125 128 12600.75 142.57 55176.45 88888.00 2009-05-08 12:35:05.250 128 12600.65 142.47 55176.45 88888.00 2009-05-08 12:35:05.375 128 12600.70 142.47 55176.47 88888.00 2009-05-08 12:35:05.500 128 12600.80 142.57 55176.50 88888.00 2009-05-08 12:35:05.625 128 12600.77 142.60 55176.53 88888.00 2009-05-08 12:35:05.750 128 12600.75 142.62 55176.53 88888.00 2009-05-08 12:35:05.875 128 12600.70 142.55 55176.53 88888.00 2009-05-08 12:35:06.000 128 12600.70 142.57 55176.50 88888.00 2009-05-08 12:35:06.125 128 12600.70 142.55 55176.45 88888.00 2009-05-08 12:35:06.250 128 12600.77 142.55 55176.50 88888.00 2009-05-08 12:35:06.375 128 12600.88 142.57 55176.53 88888.00 2009-05-08 12:35:06.500 128 12600.88 142.57 55176.50 88888.00 2009-05-08 12:35:06.625 128 12600.83 142.57 55176.53 88888.00 2009-05-08 12:35:06.750 128 12600.77 142.55 55176.53 88888.00 2009-05-08 12:35:06.875 128 12600.70 142.55 55176.50 88888.00 2009-05-08 12:35:07.000 128 12600.70 142.55 55176.50 88888.00 2009-05-08 12:35:07.125 128 12600.73 142.57 55176.50 88888.00 2009-05-08 12:35:07.250 128 12600.65 142.53 55176.55 88888.00 2009-05-08 12:35:07.375 128 12600.65 142.50 55176.50 88888.00 2009-05-08 12:35:07.500 128 12600.70 142.47 55176.50 88888.00 2009-05-08 12:35:07.625 128 12600.77 142.55 55176.53 88888.00 2009-05-08 12:35:07.750 128 12600.73 142.55 55176.50 88888.00 2009-05-08 12:35:07.875 128 12600.60 142.57 55176.50 88888.00 2009-05-08 12:35:08.000 128 12600.67 142.53 55176.50 88888.00 2009-05-08 12:35:08.125 128 12600.77 142.50 55176.53 88888.00 2009-05-08 12:35:08.250 128 12600.73 142.45 55176.47 88888.00 2009-05-08 12:35:08.375 128 12600.70 142.47 55176.47 88888.00 2009-05-08 12:35:08.500 128 12600.70 142.47 55176.50 88888.00 2009-05-08 12:35:08.625 128 12600.70 142.47 55176.50 88888.00 2009-05-08 12:35:08.750 128 12600.73 142.50 55176.55 88888.00 2009-05-08 12:35:08.875 128 12600.70 142.53 55176.53 88888.00 2009-05-08 12:35:09.000 128 12600.73 142.50 55176.53 88888.00 2009-05-08 12:35:09.125 128 12600.75 142.55 55176.55 88888.00 2009-05-08 12:35:09.250 128 12600.83 142.62 55176.60 88888.00 2009-05-08 12:35:09.375 128 12600.90 142.60 55176.55 88888.00 2009-05-08 12:35:09.500 128 12600.77 142.45 55176.50 88888.00 2009-05-08 12:35:09.625 128 12600.70 142.47 55176.50 88888.00 2009-05-08 12:35:09.750 128 12600.73 142.53 55176.53 88888.00 2009-05-08 12:35:09.875 128 12600.75 142.57 55176.53 88888.00 2009-05-08 12:35:10.000 128 12600.70 142.53 55176.53 88888.00 2009-05-08 12:35:10.125 128 12600.67 142.47 55176.53 88888.00 2009-05-08 12:35:10.250 128 12600.67 142.47 55176.53 88888.00 2009-05-08 12:35:10.375 128 12600.67 142.47 55176.55 88888.00 2009-05-08 12:35:10.500 128 12600.62 142.47 55176.53 88888.00 2009-05-08 12:35:10.625 128 12600.67 142.55 55176.55 88888.00 2009-05-08 12:35:10.750 128 12600.77 142.57 55176.60 88888.00 2009-05-08 12:35:10.875 128 12600.75 142.47 55176.55 88888.00 2009-05-08 12:35:11.000 128 12600.75 142.47 55176.55 88888.00 2009-05-08 12:35:11.125 128 12600.70 142.45 55176.55 88888.00 2009-05-08 12:35:11.250 128 12600.67 142.45 55176.57 88888.00 2009-05-08 12:35:11.375 128 12600.73 142.47 55176.57 88888.00 2009-05-08 12:35:11.500 128 12600.75 142.55 55176.60 88888.00 2009-05-08 12:35:11.625 128 12600.77 142.53 55176.57 88888.00 2009-05-08 12:35:11.750 128 12600.70 142.45 55176.57 88888.00 2009-05-08 12:35:11.875 128 12600.70 142.50 55176.62 88888.00 2009-05-08 12:35:12.000 128 12600.80 142.57 55176.62 88888.00 2009-05-08 12:35:12.125 128 12600.75 142.53 55176.62 88888.00 2009-05-08 12:35:12.250 128 12600.73 142.50 55176.60 88888.00 2009-05-08 12:35:12.375 128 12600.77 142.53 55176.60 88888.00 2009-05-08 12:35:12.500 128 12600.67 142.45 55176.60 88888.00 2009-05-08 12:35:12.625 128 12600.60 142.40 55176.57 88888.00 2009-05-08 12:35:12.750 128 12600.65 142.40 55176.57 88888.00 2009-05-08 12:35:12.875 128 12600.73 142.47 55176.62 88888.00 2009-05-08 12:35:13.000 128 12600.77 142.47 55176.62 88888.00 2009-05-08 12:35:13.125 128 12600.75 142.45 55176.60 88888.00 2009-05-08 12:35:13.250 128 12600.75 142.47 55176.62 88888.00 2009-05-08 12:35:13.375 128 12600.73 142.47 55176.65 88888.00 2009-05-08 12:35:13.500 128 12600.73 142.53 55176.65 88888.00 2009-05-08 12:35:13.625 128 12600.75 142.53 55176.65 88888.00 2009-05-08 12:35:13.750 128 12600.75 142.47 55176.62 88888.00 2009-05-08 12:35:13.875 128 12600.73 142.47 55176.65 88888.00 2009-05-08 12:35:14.000 128 12600.70 142.45 55176.65 88888.00 2009-05-08 12:35:14.125 128 12600.67 142.43 55176.60 88888.00 2009-05-08 12:35:14.250 128 12600.70 142.40 55176.62 88888.00 2009-05-08 12:35:14.375 128 12600.77 142.47 55176.62 88888.00 2009-05-08 12:35:14.500 128 12600.77 142.47 55176.62 88888.00 2009-05-08 12:35:14.625 128 12600.77 142.40 55176.65 88888.00 2009-05-08 12:35:14.750 128 12600.80 142.40 55176.65 88888.00 2009-05-08 12:35:14.875 128 12600.75 142.38 55176.62 88888.00 2009-05-08 12:35:15.000 128 12600.70 142.35 55176.60 88888.00 2009-05-08 12:35:15.125 128 12600.75 142.38 55176.65 88888.00 2009-05-08 12:35:15.250 128 12600.73 142.40 55176.65 88888.00 2009-05-08 12:35:15.375 128 12600.65 142.35 55176.65 88888.00 2009-05-08 12:35:15.500 128 12600.67 142.35 55176.65 88888.00 2009-05-08 12:35:15.625 128 12600.73 142.38 55176.62 88888.00 2009-05-08 12:35:15.750 128 12600.75 142.32 55176.65 88888.00 2009-05-08 12:35:15.875 128 12600.73 142.35 55176.70 88888.00 2009-05-08 12:35:16.000 128 12600.67 142.32 55176.65 88888.00 2009-05-08 12:35:16.125 128 12600.65 142.28 55176.65 88888.00 2009-05-08 12:35:16.250 128 12600.67 142.38 55176.70 88888.00 2009-05-08 12:35:16.375 128 12600.73 142.35 55176.68 88888.00 2009-05-08 12:35:16.500 128 12600.65 142.35 55176.68 88888.00 2009-05-08 12:35:16.625 128 12600.67 142.38 55176.68 88888.00 2009-05-08 12:35:16.750 128 12600.73 142.32 55176.68 88888.00 2009-05-08 12:35:16.875 128 12600.75 142.35 55176.70 88888.00 2009-05-08 12:35:17.000 128 12600.77 142.30 55176.68 88888.00 2009-05-08 12:35:17.125 128 12600.75 142.28 55176.70 88888.00 2009-05-08 12:35:17.250 128 12600.75 142.30 55176.72 88888.00 2009-05-08 12:35:17.375 128 12600.70 142.32 55176.72 88888.00 2009-05-08 12:35:17.500 128 12600.67 142.35 55176.75 88888.00 2009-05-08 12:35:17.625 128 12600.73 142.38 55176.72 88888.00 2009-05-08 12:35:17.750 128 12600.67 142.35 55176.70 88888.00 2009-05-08 12:35:17.875 128 12600.65 142.32 55176.70 88888.00 2009-05-08 12:35:18.000 128 12600.65 142.32 55176.70 88888.00 2009-05-08 12:35:18.125 128 12600.65 142.25 55176.68 88888.00 2009-05-08 12:35:18.250 128 12600.62 142.32 55176.72 88888.00 2009-05-08 12:35:18.375 128 12600.62 142.35 55176.75 88888.00 2009-05-08 12:35:18.500 128 12600.58 142.28 55176.72 88888.00 2009-05-08 12:35:18.625 128 12600.60 142.28 55176.75 88888.00 2009-05-08 12:35:18.750 128 12600.58 142.28 55176.72 88888.00 2009-05-08 12:35:18.875 128 12600.55 142.25 55176.72 88888.00 2009-05-08 12:35:19.000 128 12600.50 142.25 55176.75 88888.00 2009-05-08 12:35:19.125 128 12600.45 142.22 55176.75 88888.00 2009-05-08 12:35:19.250 128 12600.50 142.22 55176.72 88888.00 2009-05-08 12:35:19.375 128 12600.48 142.22 55176.75 88888.00 2009-05-08 12:35:19.500 128 12600.45 142.12 55176.72 88888.00 2009-05-08 12:35:19.625 128 12600.45 142.18 55176.72 88888.00 2009-05-08 12:35:19.750 128 12600.38 142.15 55176.72 88888.00 2009-05-08 12:35:19.875 128 12600.35 142.15 55176.72 88888.00 2009-05-08 12:35:20.000 128 12600.45 142.20 55176.75 88888.00 2009-05-08 12:35:20.125 128 12600.48 142.20 55176.75 88888.00 2009-05-08 12:35:20.250 128 12600.42 142.12 55176.75 88888.00 2009-05-08 12:35:20.375 128 12600.45 142.07 55176.78 88888.00 2009-05-08 12:35:20.500 128 12600.45 142.12 55176.80 88888.00 2009-05-08 12:35:20.625 128 12600.48 142.20 55176.80 88888.00 2009-05-08 12:35:20.750 128 12600.42 142.22 55176.78 88888.00 2009-05-08 12:35:20.875 128 12600.42 142.20 55176.75 88888.00 2009-05-08 12:35:21.000 128 12600.40 142.18 55176.75 88888.00 2009-05-08 12:35:21.125 128 12600.35 142.12 55176.78 88888.00 2009-05-08 12:35:21.250 128 12600.38 142.10 55176.80 88888.00 2009-05-08 12:35:21.375 128 12600.35 142.10 55176.78 88888.00 2009-05-08 12:35:21.500 128 12600.33 142.10 55176.78 88888.00 2009-05-08 12:35:21.625 128 12600.38 142.10 55176.78 88888.00 2009-05-08 12:35:21.750 128 12600.33 142.12 55176.75 88888.00 2009-05-08 12:35:21.875 128 12600.30 142.12 55176.78 88888.00 2009-05-08 12:35:22.000 128 12600.33 142.12 55176.80 88888.00 2009-05-08 12:35:22.125 128 12600.38 142.12 55176.78 88888.00 2009-05-08 12:35:22.250 128 12600.27 142.07 55176.78 88888.00 2009-05-08 12:35:22.375 128 12600.25 142.00 55176.78 88888.00 2009-05-08 12:35:22.500 128 12600.23 142.07 55176.78 88888.00 2009-05-08 12:35:22.625 128 12600.30 142.12 55176.80 88888.00 2009-05-08 12:35:22.750 128 12600.30 142.12 55176.82 88888.00 2009-05-08 12:35:22.875 128 12600.27 142.15 55176.80 88888.00 2009-05-08 12:35:23.000 128 12600.33 142.07 55176.78 88888.00 2009-05-08 12:35:23.125 128 12600.27 142.03 55176.80 88888.00 2009-05-08 12:35:23.250 128 12600.30 142.12 55176.82 88888.00 2009-05-08 12:35:23.375 128 12600.33 142.07 55176.80 88888.00 2009-05-08 12:35:23.500 128 12600.35 142.15 55176.82 88888.00 2009-05-08 12:35:23.625 128 12600.42 142.12 55176.80 88888.00 2009-05-08 12:35:23.750 128 12600.48 142.07 55176.80 88888.00 2009-05-08 12:35:23.875 128 12600.42 142.07 55176.82 88888.00 2009-05-08 12:35:24.000 128 12600.33 142.07 55176.80 88888.00 2009-05-08 12:35:24.125 128 12600.35 142.07 55176.82 88888.00 2009-05-08 12:35:24.250 128 12600.27 142.03 55176.82 88888.00 2009-05-08 12:35:24.375 128 12600.27 142.05 55176.85 88888.00 2009-05-08 12:35:24.500 128 12600.27 142.07 55176.82 88888.00 2009-05-08 12:35:24.625 128 12600.30 142.03 55176.82 88888.00 2009-05-08 12:35:24.750 128 12600.35 142.05 55176.85 88888.00 2009-05-08 12:35:24.875 128 12600.35 142.05 55176.85 88888.00 2009-05-08 12:35:25.000 128 12600.38 142.07 55176.88 88888.00 2009-05-08 12:35:25.125 128 12600.40 142.03 55176.85 88888.00 2009-05-08 12:35:25.250 128 12600.27 141.97 55176.82 88888.00 2009-05-08 12:35:25.375 128 12600.30 142.03 55176.85 88888.00 2009-05-08 12:35:25.500 128 12600.35 142.07 55176.85 88888.00 2009-05-08 12:35:25.625 128 12600.25 142.05 55176.85 88888.00 2009-05-08 12:35:25.750 128 12600.20 142.05 55176.88 88888.00 2009-05-08 12:35:25.875 128 12600.23 142.03 55176.88 88888.00 2009-05-08 12:35:26.000 128 12600.20 142.03 55176.85 88888.00 2009-05-08 12:35:26.125 128 12600.17 142.07 55176.85 88888.00 2009-05-08 12:35:26.250 128 12600.17 142.03 55176.82 88888.00 2009-05-08 12:35:26.375 128 12600.23 142.03 55176.82 88888.00 2009-05-08 12:35:26.500 128 12600.27 142.05 55176.88 88888.00 2009-05-08 12:35:26.625 128 12600.27 142.10 55176.88 88888.00 2009-05-08 12:35:26.750 128 12600.27 142.07 55176.85 88888.00 2009-05-08 12:35:26.875 128 12600.23 142.03 55176.82 88888.00 2009-05-08 12:35:27.000 128 12600.17 142.03 55176.80 88888.00 2009-05-08 12:35:27.125 128 12600.12 142.03 55176.82 88888.00 2009-05-08 12:35:27.250 128 12600.15 142.03 55176.85 88888.00 2009-05-08 12:35:27.375 128 12600.23 142.07 55176.85 88888.00 2009-05-08 12:35:27.500 128 12600.20 142.07 55176.85 88888.00 2009-05-08 12:35:27.625 128 12600.15 141.97 55176.82 88888.00 2009-05-08 12:35:27.750 128 12600.15 141.95 55176.80 88888.00 2009-05-08 12:35:27.875 128 12600.15 141.95 55176.80 88888.00 2009-05-08 12:35:28.000 128 12600.23 142.03 55176.82 88888.00 2009-05-08 12:35:28.125 128 12600.23 142.03 55176.85 88888.00 2009-05-08 12:35:28.250 128 12600.10 141.95 55176.82 88888.00 2009-05-08 12:35:28.375 128 12600.08 141.90 55176.82 88888.00 2009-05-08 12:35:28.500 128 12600.10 141.93 55176.85 88888.00 2009-05-08 12:35:28.625 128 12600.17 141.97 55176.85 88888.00 2009-05-08 12:35:28.750 128 12600.23 142.07 55176.90 88888.00 2009-05-08 12:35:28.875 128 12600.27 142.10 55176.90 88888.00 2009-05-08 12:35:29.000 128 12600.27 142.05 55176.90 88888.00 2009-05-08 12:35:29.125 128 12600.23 142.05 55176.90 88888.00 2009-05-08 12:35:29.250 128 12600.20 142.00 55176.93 88888.00 2009-05-08 12:35:29.375 128 12600.25 141.95 55176.90 88888.00 2009-05-08 12:35:29.500 128 12600.27 141.95 55176.90 88888.00 2009-05-08 12:35:29.625 128 12600.23 142.03 55176.90 88888.00 2009-05-08 12:35:29.750 128 12600.12 142.00 55176.90 88888.00 2009-05-08 12:35:29.875 128 12600.15 141.97 55176.88 88888.00 2009-05-08 12:35:30.000 128 12600.23 142.00 55176.85 88888.00 2009-05-08 12:35:30.125 128 12600.23 141.97 55176.88 88888.00 2009-05-08 12:35:30.250 128 12600.17 141.97 55176.85 88888.00 2009-05-08 12:35:30.375 128 12600.17 141.95 55176.85 88888.00 2009-05-08 12:35:30.500 128 12600.25 142.05 55176.88 88888.00 2009-05-08 12:35:30.625 128 12600.27 142.03 55176.85 88888.00 2009-05-08 12:35:30.750 128 12600.23 142.00 55176.88 88888.00 2009-05-08 12:35:30.875 128 12600.17 141.97 55176.85 88888.00 2009-05-08 12:35:31.000 128 12600.23 141.97 55176.88 88888.00 2009-05-08 12:35:31.125 128 12600.27 141.95 55176.85 88888.00 2009-05-08 12:35:31.250 128 12600.25 141.93 55176.88 88888.00 2009-05-08 12:35:31.375 128 12600.23 141.93 55176.88 88888.00 2009-05-08 12:35:31.500 128 12600.15 141.97 55176.88 88888.00 2009-05-08 12:35:31.625 128 12600.15 142.03 55176.93 88888.00 2009-05-08 12:35:31.750 128 12600.15 142.03 55176.93 88888.00 2009-05-08 12:35:31.875 128 12600.12 141.93 55176.90 88888.00 2009-05-08 12:35:32.000 128 12600.12 141.97 55176.88 88888.00 2009-05-08 12:35:32.125 128 12600.15 142.00 55176.90 88888.00 2009-05-08 12:35:32.250 128 12600.12 141.95 55176.88 88888.00 2009-05-08 12:35:32.375 128 12600.12 141.93 55176.88 88888.00 2009-05-08 12:35:32.500 128 12600.17 141.90 55176.88 88888.00 2009-05-08 12:35:32.625 128 12600.17 141.93 55176.90 88888.00 2009-05-08 12:35:32.750 128 12600.25 141.97 55176.90 88888.00 2009-05-08 12:35:32.875 128 12600.33 142.03 55176.93 88888.00 2009-05-08 12:35:33.000 128 12600.25 141.97 55176.85 88888.00 2009-05-08 12:35:33.125 128 12600.17 141.95 55176.88 88888.00 2009-05-08 12:35:33.250 128 12600.23 141.95 55176.90 88888.00 2009-05-08 12:35:33.375 128 12600.17 142.00 55176.93 88888.00 2009-05-08 12:35:33.500 128 12600.12 142.00 55176.90 88888.00 2009-05-08 12:35:33.625 128 12600.15 141.95 55176.88 88888.00 2009-05-08 12:35:33.750 128 12600.15 141.95 55176.90 88888.00 2009-05-08 12:35:33.875 128 12600.23 142.00 55176.93 88888.00 2009-05-08 12:35:34.000 128 12600.25 141.95 55176.90 88888.00 2009-05-08 12:35:34.125 128 12600.17 141.97 55176.90 88888.00 2009-05-08 12:35:34.250 128 12600.15 141.90 55176.88 88888.00 2009-05-08 12:35:34.375 128 12600.17 141.90 55176.88 88888.00 2009-05-08 12:35:34.500 128 12600.20 141.93 55176.90 88888.00 2009-05-08 12:35:34.625 128 12600.17 141.97 55176.93 88888.00 2009-05-08 12:35:34.750 128 12600.12 141.97 55176.93 88888.00 2009-05-08 12:35:34.875 128 12600.10 142.00 55176.93 88888.00 2009-05-08 12:35:35.000 128 12600.10 141.95 55176.90 88888.00 2009-05-08 12:35:35.125 128 12600.10 141.93 55176.93 88888.00 2009-05-08 12:35:35.250 128 12600.05 141.93 55176.90 88888.00 2009-05-08 12:35:35.375 128 12600.05 141.90 55176.90 88888.00 2009-05-08 12:35:35.500 128 12600.10 141.88 55176.88 88888.00 2009-05-08 12:35:35.625 128 12600.12 141.85 55176.82 88888.00 2009-05-08 12:35:35.750 128 12600.15 141.80 55176.85 88888.00 2009-05-08 12:35:35.875 128 12600.15 141.88 55176.90 88888.00 2009-05-08 12:35:36.000 128 12600.20 141.97 55176.93 88888.00 2009-05-08 12:35:36.125 128 12600.23 142.03 55176.93 88888.00 2009-05-08 12:35:36.250 128 12600.15 141.97 55176.90 88888.00 2009-05-08 12:35:36.375 128 12600.05 141.93 55176.88 88888.00 2009-05-08 12:35:36.500 128 12600.08 141.88 55176.88 88888.00 2009-05-08 12:35:36.625 128 12600.10 141.85 55176.90 88888.00 2009-05-08 12:35:36.750 128 12600.10 141.88 55176.90 88888.00 2009-05-08 12:35:36.875 128 12600.17 141.93 55176.93 88888.00 2009-05-08 12:35:37.000 128 12600.10 141.85 55176.88 88888.00 2009-05-08 12:35:37.125 128 12599.98 141.78 55176.90 88888.00 2009-05-08 12:35:37.250 128 12599.92 141.82 55176.95 88888.00 2009-05-08 12:35:37.375 128 12600.02 141.88 55176.95 88888.00 2009-05-08 12:35:37.500 128 12600.08 141.90 55176.93 88888.00 2009-05-08 12:35:37.625 128 12600.05 141.80 55176.93 88888.00 2009-05-08 12:35:37.750 128 12600.00 141.75 55176.88 88888.00 2009-05-08 12:35:37.875 128 12600.00 141.80 55176.90 88888.00 2009-05-08 12:35:38.000 128 12599.98 141.90 55176.90 88888.00 2009-05-08 12:35:38.125 128 12600.02 141.93 55176.93 88888.00 2009-05-08 12:35:38.250 128 12600.05 141.88 55176.90 88888.00 2009-05-08 12:35:38.375 128 12600.08 141.88 55176.93 88888.00 2009-05-08 12:35:38.500 128 12600.10 141.88 55176.93 88888.00 2009-05-08 12:35:38.625 128 12600.00 141.80 55176.93 88888.00 2009-05-08 12:35:38.750 128 12599.98 141.85 55176.95 88888.00 2009-05-08 12:35:38.875 128 12600.05 141.90 55177.00 88888.00 2009-05-08 12:35:39.000 128 12600.10 141.90 55176.97 88888.00 2009-05-08 12:35:39.125 128 12600.05 141.80 55176.93 88888.00 2009-05-08 12:35:39.250 128 12600.00 141.75 55176.90 88888.00 2009-05-08 12:35:39.375 128 12600.00 141.75 55176.93 88888.00 2009-05-08 12:35:39.500 128 12599.95 141.78 55176.93 88888.00 2009-05-08 12:35:39.625 128 12600.02 141.80 55176.95 88888.00 2009-05-08 12:35:39.750 128 12600.02 141.78 55176.93 88888.00 2009-05-08 12:35:39.875 128 12600.02 141.75 55176.93 88888.00 2009-05-08 12:35:40.000 128 12600.02 141.80 55176.95 88888.00 2009-05-08 12:35:40.125 128 12599.98 141.80 55176.95 88888.00 2009-05-08 12:35:40.250 128 12599.92 141.78 55176.95 88888.00 2009-05-08 12:35:40.375 128 12600.00 141.75 55176.93 88888.00 2009-05-08 12:35:40.500 128 12600.05 141.78 55176.95 88888.00 2009-05-08 12:35:40.625 128 12600.05 141.82 55176.95 88888.00 2009-05-08 12:35:40.750 128 12600.00 141.80 55176.93 88888.00 2009-05-08 12:35:40.875 128 12599.90 141.78 55176.95 88888.00 2009-05-08 12:35:41.000 128 12599.95 141.75 55176.93 88888.00 2009-05-08 12:35:41.125 128 12600.08 141.78 55176.93 88888.00 2009-05-08 12:35:41.250 128 12600.02 141.80 55176.93 88888.00 2009-05-08 12:35:41.375 128 12599.92 141.80 55176.93 88888.00 2009-05-08 12:35:41.500 128 12599.92 141.82 55176.95 88888.00 2009-05-08 12:35:41.625 128 12599.95 141.78 55176.93 88888.00 2009-05-08 12:35:41.750 128 12599.90 141.78 55176.90 88888.00 2009-05-08 12:35:41.875 128 12599.90 141.75 55176.93 88888.00 2009-05-08 12:35:42.000 128 12599.90 141.72 55176.90 88888.00 2009-05-08 12:35:42.125 128 12599.98 141.75 55176.93 88888.00 2009-05-08 12:35:42.250 128 12600.00 141.82 55176.95 88888.00 2009-05-08 12:35:42.375 128 12599.98 141.75 55176.95 88888.00 2009-05-08 12:35:42.500 128 12599.92 141.72 55176.95 88888.00 2009-05-08 12:35:42.625 128 12599.98 141.75 55176.95 88888.00 2009-05-08 12:35:42.750 128 12600.02 141.72 55176.95 88888.00 2009-05-08 12:35:42.875 128 12600.00 141.68 55176.93 88888.00 2009-05-08 12:35:43.000 128 12599.95 141.68 55176.93 88888.00 2009-05-08 12:35:43.125 128 12599.92 141.70 55176.93 88888.00 2009-05-08 12:35:43.250 128 12599.98 141.75 55176.93 88888.00 2009-05-08 12:35:43.375 128 12600.00 141.75 55176.93 88888.00 2009-05-08 12:35:43.500 128 12599.90 141.75 55176.95 88888.00 2009-05-08 12:35:43.625 128 12599.92 141.78 55176.93 88888.00 2009-05-08 12:35:43.750 128 12599.98 141.68 55176.93 88888.00 2009-05-08 12:35:43.875 128 12599.95 141.62 55176.90 88888.00 2009-05-08 12:35:44.000 128 12600.02 141.68 55176.93 88888.00 2009-05-08 12:35:44.125 128 12600.08 141.70 55176.93 88888.00 2009-05-08 12:35:44.250 128 12600.00 141.62 55176.93 88888.00 2009-05-08 12:35:44.375 128 12599.98 141.62 55176.90 88888.00 2009-05-08 12:35:44.500 128 12599.98 141.62 55176.90 88888.00 2009-05-08 12:35:44.625 128 12600.05 141.68 55176.93 88888.00 2009-05-08 12:35:44.750 128 12600.10 141.68 55176.93 88888.00 2009-05-08 12:35:44.875 128 12600.12 141.65 55176.93 88888.00 2009-05-08 12:35:45.000 128 12600.10 141.62 55176.90 88888.00 2009-05-08 12:35:45.125 128 12599.98 141.60 55176.93 88888.00 2009-05-08 12:35:45.250 128 12599.92 141.57 55176.88 88888.00 2009-05-08 12:35:45.375 128 12599.95 141.57 55176.88 88888.00 2009-05-08 12:35:45.500 128 12599.95 141.57 55176.90 88888.00 2009-05-08 12:35:45.625 128 12599.98 141.62 55176.90 88888.00 2009-05-08 12:35:45.750 128 12599.98 141.60 55176.93 88888.00 2009-05-08 12:35:45.875 128 12599.95 141.55 55176.93 88888.00 2009-05-08 12:35:46.000 128 12600.00 141.57 55176.90 88888.00 2009-05-08 12:35:46.125 128 12600.05 141.60 55176.93 88888.00 2009-05-08 12:35:46.250 128 12599.95 141.57 55176.93 88888.00 2009-05-08 12:35:46.375 128 12599.92 141.55 55176.90 88888.00 2009-05-08 12:35:46.500 128 12599.98 141.60 55176.93 88888.00 2009-05-08 12:35:46.625 128 12599.92 141.60 55176.90 88888.00 2009-05-08 12:35:46.750 128 12599.95 141.55 55176.90 88888.00 2009-05-08 12:35:46.875 128 12599.95 141.53 55176.90 88888.00 2009-05-08 12:35:47.000 128 12599.98 141.57 55176.93 88888.00 2009-05-08 12:35:47.125 128 12599.95 141.53 55176.90 88888.00 2009-05-08 12:35:47.250 128 12599.88 141.50 55176.93 88888.00 2009-05-08 12:35:47.375 128 12599.92 141.55 55176.93 88888.00 2009-05-08 12:35:47.500 128 12599.85 141.50 55176.90 88888.00 2009-05-08 12:35:47.625 128 12599.88 141.53 55176.93 88888.00 2009-05-08 12:35:47.750 128 12599.92 141.50 55176.90 88888.00 2009-05-08 12:35:47.875 128 12599.92 141.45 55176.88 88888.00 2009-05-08 12:35:48.000 128 12599.90 141.47 55176.88 88888.00 2009-05-08 12:35:48.125 128 12599.85 141.47 55176.88 88888.00 2009-05-08 12:35:48.250 128 12599.85 141.53 55176.90 88888.00 2009-05-08 12:35:48.375 128 12599.80 141.47 55176.90 88888.00 2009-05-08 12:35:48.500 128 12599.83 141.43 55176.88 88888.00 2009-05-08 12:35:48.625 128 12599.88 141.47 55176.90 88888.00 2009-05-08 12:35:48.750 128 12599.92 141.53 55176.90 88888.00 2009-05-08 12:35:48.875 128 12599.95 141.53 55176.90 88888.00 2009-05-08 12:35:49.000 128 12599.83 141.47 55176.90 88888.00 2009-05-08 12:35:49.125 128 12599.73 141.40 55176.88 88888.00 2009-05-08 12:35:49.250 128 12599.75 141.47 55176.90 88888.00 2009-05-08 12:35:49.375 128 12599.77 141.50 55176.88 88888.00 2009-05-08 12:35:49.500 128 12599.73 141.45 55176.88 88888.00 2009-05-08 12:35:49.625 128 12599.75 141.43 55176.85 88888.00 2009-05-08 12:35:49.750 128 12599.80 141.47 55176.90 88888.00 2009-05-08 12:35:49.875 128 12599.77 141.43 55176.90 88888.00 2009-05-08 12:35:50.000 128 12599.75 141.40 55176.90 88888.00 2009-05-08 12:35:50.125 128 12599.70 141.45 55176.90 88888.00 2009-05-08 12:35:50.250 128 12599.75 141.47 55176.90 88888.00 2009-05-08 12:35:50.375 128 12599.77 141.45 55176.88 88888.00 2009-05-08 12:35:50.500 128 12599.73 141.43 55176.88 88888.00 2009-05-08 12:35:50.625 128 12599.70 141.50 55176.93 88888.00 2009-05-08 12:35:50.750 128 12599.70 141.47 55176.90 88888.00 2009-05-08 12:35:50.875 128 12599.73 141.45 55176.88 88888.00 2009-05-08 12:35:51.000 128 12599.77 141.50 55176.88 88888.00 2009-05-08 12:35:51.125 128 12599.70 141.45 55176.85 88888.00 2009-05-08 12:35:51.250 128 12599.65 141.35 55176.85 88888.00 2009-05-08 12:35:51.375 128 12599.67 141.38 55176.85 88888.00 2009-05-08 12:35:51.500 128 12599.73 141.45 55176.88 88888.00 2009-05-08 12:35:51.625 128 12599.73 141.43 55176.88 88888.00 2009-05-08 12:35:51.750 128 12599.70 141.40 55176.85 88888.00 2009-05-08 12:35:51.875 128 12599.70 141.43 55176.88 88888.00 2009-05-08 12:35:52.000 128 12599.70 141.45 55176.90 88888.00 2009-05-08 12:35:52.125 128 12599.73 141.45 55176.90 88888.00 2009-05-08 12:35:52.250 128 12599.65 141.38 55176.88 88888.00 2009-05-08 12:35:52.375 128 12599.65 141.35 55176.88 88888.00 2009-05-08 12:35:52.500 128 12599.73 141.35 55176.88 88888.00 2009-05-08 12:35:52.625 128 12599.77 141.40 55176.88 88888.00 2009-05-08 12:35:52.750 128 12599.80 141.43 55176.88 88888.00 2009-05-08 12:35:52.875 128 12599.77 141.43 55176.88 88888.00 2009-05-08 12:35:53.000 128 12599.73 141.38 55176.85 88888.00 2009-05-08 12:35:53.125 128 12599.65 141.30 55176.85 88888.00 2009-05-08 12:35:53.250 128 12599.67 141.35 55176.85 88888.00 2009-05-08 12:35:53.375 128 12599.75 141.38 55176.82 88888.00 2009-05-08 12:35:53.500 128 12599.75 141.35 55176.85 88888.00 2009-05-08 12:35:53.625 128 12599.70 141.28 55176.82 88888.00 2009-05-08 12:35:53.750 128 12599.65 141.25 55176.82 88888.00 2009-05-08 12:35:53.875 128 12599.62 141.35 55176.85 88888.00 2009-05-08 12:35:54.000 128 12599.67 141.38 55176.88 88888.00 2009-05-08 12:35:54.125 128 12599.75 141.35 55176.85 88888.00 2009-05-08 12:35:54.250 128 12599.75 141.35 55176.88 88888.00 2009-05-08 12:35:54.375 128 12599.67 141.32 55176.82 88888.00 2009-05-08 12:35:54.500 128 12599.67 141.35 55176.85 88888.00 2009-05-08 12:35:54.625 128 12599.70 141.38 55176.88 88888.00 2009-05-08 12:35:54.750 128 12599.73 141.35 55176.88 88888.00 2009-05-08 12:35:54.875 128 12599.67 141.30 55176.85 88888.00 2009-05-08 12:35:55.000 128 12599.62 141.25 55176.82 88888.00 2009-05-08 12:35:55.125 128 12599.67 141.30 55176.82 88888.00 2009-05-08 12:35:55.250 128 12599.58 141.28 55176.82 88888.00 2009-05-08 12:35:55.375 128 12599.58 141.30 55176.80 88888.00 2009-05-08 12:35:55.500 128 12599.62 141.35 55176.80 88888.00 2009-05-08 12:35:55.625 128 12599.70 141.35 55176.82 88888.00 2009-05-08 12:35:55.750 128 12599.62 141.35 55176.82 88888.00 2009-05-08 12:35:55.875 128 12599.60 141.38 55176.85 88888.00 2009-05-08 12:35:56.000 128 12599.52 141.32 55176.82 88888.00 2009-05-08 12:35:56.125 128 12599.50 141.30 55176.82 88888.00 2009-05-08 12:35:56.250 128 12599.48 141.30 55176.82 88888.00 2009-05-08 12:35:56.375 128 12599.50 141.30 55176.78 88888.00 2009-05-08 12:35:56.500 128 12599.48 141.20 55176.78 88888.00 2009-05-08 12:35:56.625 128 12599.55 141.22 55176.80 88888.00 2009-05-08 12:35:56.750 128 12599.70 141.35 55176.82 88888.00 2009-05-08 12:35:56.875 128 12599.73 141.40 55176.82 88888.00 2009-05-08 12:35:57.000 128 12599.67 141.38 55176.80 88888.00 2009-05-08 12:35:57.125 128 12599.62 141.32 55176.80 88888.00 2009-05-08 12:35:57.250 128 12599.58 141.28 55176.78 88888.00 2009-05-08 12:35:57.375 128 12599.58 141.28 55176.75 88888.00 2009-05-08 12:35:57.500 128 12599.55 141.22 55176.78 88888.00 2009-05-08 12:35:57.625 128 12599.60 141.28 55176.78 88888.00 2009-05-08 12:35:57.750 128 12599.65 141.30 55176.80 88888.00 2009-05-08 12:35:57.875 128 12599.67 141.30 55176.80 88888.00 2009-05-08 12:35:58.000 128 12599.65 141.25 55176.78 88888.00 2009-05-08 12:35:58.125 128 12599.60 141.20 55176.80 88888.00 2009-05-08 12:35:58.250 128 12599.50 141.25 55176.80 88888.00 2009-05-08 12:35:58.375 128 12599.62 141.30 55176.80 88888.00 2009-05-08 12:35:58.500 128 12599.62 141.35 55176.80 88888.00 2009-05-08 12:35:58.625 128 12599.62 141.32 55176.80 88888.00 2009-05-08 12:35:58.750 128 12599.60 141.30 55176.82 88888.00 2009-05-08 12:35:58.875 128 12599.55 141.28 55176.80 88888.00 2009-05-08 12:35:59.000 128 12599.58 141.28 55176.80 88888.00 2009-05-08 12:35:59.125 128 12599.58 141.32 55176.80 88888.00 2009-05-08 12:35:59.250 128 12599.52 141.32 55176.80 88888.00 2009-05-08 12:35:59.375 128 12599.50 141.25 55176.80 88888.00 2009-05-08 12:35:59.500 128 12599.50 141.22 55176.80 88888.00 2009-05-08 12:35:59.625 128 12599.60 141.28 55176.80 88888.00 2009-05-08 12:35:59.750 128 12599.58 141.25 55176.80 88888.00 2009-05-08 12:35:59.875 128 12599.42 141.20 55176.75 88888.00 2009-05-08 12:36:00.000 128 12599.42 141.20 55176.75 88888.00 2009-05-08 12:36:00.125 128 12599.55 141.25 55176.80 88888.00 2009-05-08 12:36:00.250 128 12599.60 141.25 55176.80 88888.00 2009-05-08 12:36:00.375 128 12599.60 141.25 55176.80 88888.00 2009-05-08 12:36:00.500 128 12599.52 141.25 55176.75 88888.00 2009-05-08 12:36:00.625 128 12599.50 141.30 55176.78 88888.00 2009-05-08 12:36:00.750 128 12599.45 141.30 55176.78 88888.00 2009-05-08 12:36:00.875 128 12599.42 141.25 55176.75 88888.00 2009-05-08 12:36:01.000 128 12599.38 141.25 55176.78 88888.00 2009-05-08 12:36:01.125 128 12599.45 141.35 55176.80 88888.00 2009-05-08 12:36:01.250 128 12599.45 141.28 55176.78 88888.00 2009-05-08 12:36:01.375 128 12599.45 141.18 55176.75 88888.00 2009-05-08 12:36:01.500 128 12599.42 141.18 55176.75 88888.00 2009-05-08 12:36:01.625 128 12599.45 141.25 55176.78 88888.00 2009-05-08 12:36:01.750 128 12599.42 141.22 55176.80 88888.00 2009-05-08 12:36:01.875 128 12599.45 141.22 55176.78 88888.00 2009-05-08 12:36:02.000 128 12599.45 141.22 55176.75 88888.00 2009-05-08 12:36:02.125 128 12599.48 141.28 55176.75 88888.00 2009-05-08 12:36:02.250 128 12599.42 141.30 55176.78 88888.00 2009-05-08 12:36:02.375 128 12599.45 141.28 55176.78 88888.00 2009-05-08 12:36:02.500 128 12599.40 141.25 55176.72 88888.00 2009-05-08 12:36:02.625 128 12599.35 141.22 55176.72 88888.00 2009-05-08 12:36:02.750 128 12599.35 141.25 55176.75 88888.00 2009-05-08 12:36:02.875 128 12599.42 141.25 55176.78 88888.00 2009-05-08 12:36:03.000 128 12599.48 141.22 55176.75 88888.00 2009-05-08 12:36:03.125 128 12599.45 141.18 55176.72 88888.00 2009-05-08 12:36:03.250 128 12599.48 141.12 55176.72 88888.00 2009-05-08 12:36:03.375 128 12599.50 141.20 55176.72 88888.00 2009-05-08 12:36:03.500 128 12599.45 141.25 55176.75 88888.00 2009-05-08 12:36:03.625 128 12599.35 141.28 55176.75 88888.00 2009-05-08 12:36:03.750 128 12599.35 141.20 55176.72 88888.00 2009-05-08 12:36:03.875 128 12599.40 141.25 55176.72 88888.00 2009-05-08 12:36:04.000 128 12599.42 141.20 55176.70 88888.00 2009-05-08 12:36:04.125 128 12599.38 141.20 55176.72 88888.00 2009-05-08 12:36:04.250 128 12599.48 141.28 55176.75 88888.00 2009-05-08 12:36:04.375 128 12599.50 141.25 55176.72 88888.00 2009-05-08 12:36:04.500 128 12599.40 141.22 55176.70 88888.00 2009-05-08 12:36:04.625 128 12599.40 141.20 55176.72 88888.00 2009-05-08 12:36:04.750 128 12599.45 141.18 55176.72 88888.00 2009-05-08 12:36:04.875 128 12599.40 141.18 55176.72 88888.00 2009-05-08 12:36:05.000 128 12599.38 141.18 55176.70 88888.00 2009-05-08 12:36:05.125 128 12599.42 141.12 55176.70 88888.00 2009-05-08 12:36:05.250 128 12599.33 141.03 55176.68 88888.00 2009-05-08 12:36:05.375 128 12599.40 141.12 55176.70 88888.00 2009-05-08 12:36:05.500 128 12599.42 141.22 55176.72 88888.00 2009-05-08 12:36:05.625 128 12599.33 141.20 55176.70 88888.00 2009-05-08 12:36:05.750 128 12599.35 141.20 55176.70 88888.00 2009-05-08 12:36:05.875 128 12599.38 141.22 55176.70 88888.00 2009-05-08 12:36:06.000 128 12599.40 141.25 55176.72 88888.00 2009-05-08 12:36:06.125 128 12599.38 141.20 55176.70 88888.00 2009-05-08 12:36:06.250 128 12599.40 141.18 55176.72 88888.00 2009-05-08 12:36:06.375 128 12599.42 141.15 55176.70 88888.00 2009-05-08 12:36:06.500 128 12599.42 141.18 55176.72 88888.00 2009-05-08 12:36:06.625 128 12599.42 141.15 55176.75 88888.00 2009-05-08 12:36:06.750 128 12599.45 141.10 55176.72 88888.00 2009-05-08 12:36:06.875 128 12599.45 141.10 55176.68 88888.00 2009-05-08 12:36:07.000 128 12599.35 141.12 55176.68 88888.00 2009-05-08 12:36:07.125 128 12599.35 141.12 55176.72 88888.00 2009-05-08 12:36:07.250 128 12599.33 141.07 55176.70 88888.00 2009-05-08 12:36:07.375 128 12599.27 141.10 55176.68 88888.00 2009-05-08 12:36:07.500 128 12599.33 141.10 55176.68 88888.00 2009-05-08 12:36:07.625 128 12599.35 141.15 55176.65 88888.00 2009-05-08 12:36:07.750 128 12599.42 141.12 55176.68 88888.00 2009-05-08 12:36:07.875 128 12599.45 141.10 55176.68 88888.00 2009-05-08 12:36:08.000 128 12599.42 141.12 55176.68 88888.00 2009-05-08 12:36:08.125 128 12599.38 141.12 55176.68 88888.00 2009-05-08 12:36:08.250 128 12599.45 141.07 55176.70 88888.00 2009-05-08 12:36:08.375 128 12599.42 141.15 55176.70 88888.00 2009-05-08 12:36:08.500 128 12599.42 141.20 55176.68 88888.00 2009-05-08 12:36:08.625 128 12599.45 141.20 55176.68 88888.00 2009-05-08 12:36:08.750 128 12599.42 141.18 55176.68 88888.00 2009-05-08 12:36:08.875 128 12599.40 141.15 55176.65 88888.00 2009-05-08 12:36:09.000 128 12599.45 141.12 55176.65 88888.00 2009-05-08 12:36:09.125 128 12599.45 141.07 55176.65 88888.00 2009-05-08 12:36:09.250 128 12599.45 141.05 55176.65 88888.00 2009-05-08 12:36:09.375 128 12599.40 141.05 55176.62 88888.00 2009-05-08 12:36:09.500 128 12599.35 141.10 55176.65 88888.00 2009-05-08 12:36:09.625 128 12599.35 141.03 55176.65 88888.00 2009-05-08 12:36:09.750 128 12599.38 141.00 55176.62 88888.00 2009-05-08 12:36:09.875 128 12599.38 141.07 55176.62 88888.00 2009-05-08 12:36:10.000 128 12599.35 141.05 55176.60 88888.00 2009-05-08 12:36:10.125 128 12599.35 141.05 55176.65 88888.00 2009-05-08 12:36:10.250 128 12599.33 141.00 55176.65 88888.00 2009-05-08 12:36:10.375 128 12599.33 141.05 55176.65 88888.00 2009-05-08 12:36:10.500 128 12599.40 141.03 55176.68 88888.00 2009-05-08 12:36:10.625 128 12599.48 141.03 55176.62 88888.00 2009-05-08 12:36:10.750 128 12599.45 141.10 55176.62 88888.00 2009-05-08 12:36:10.875 128 12599.48 141.03 55176.60 88888.00 2009-05-08 12:36:11.000 128 12599.45 140.97 55176.60 88888.00 2009-05-08 12:36:11.125 128 12599.45 141.03 55176.65 88888.00 2009-05-08 12:36:11.250 128 12599.42 141.03 55176.60 88888.00 2009-05-08 12:36:11.375 128 12599.50 141.00 55176.62 88888.00 2009-05-08 12:36:11.500 128 12599.50 141.00 55176.62 88888.00 2009-05-08 12:36:11.625 128 12599.42 141.00 55176.65 88888.00 2009-05-08 12:36:11.750 128 12599.33 141.03 55176.62 88888.00 2009-05-08 12:36:11.875 128 12599.33 141.05 55176.65 88888.00 2009-05-08 12:36:12.000 128 12599.40 141.03 55176.62 88888.00 2009-05-08 12:36:12.125 128 12599.52 141.03 55176.62 88888.00 2009-05-08 12:36:12.250 128 12599.45 140.97 55176.62 88888.00 2009-05-08 12:36:12.375 128 12599.40 140.97 55176.62 88888.00 2009-05-08 12:36:12.500 128 12599.30 140.93 55176.62 88888.00 2009-05-08 12:36:12.625 128 12599.27 140.93 55176.60 88888.00 2009-05-08 12:36:12.750 128 12599.33 140.97 55176.62 88888.00 2009-05-08 12:36:12.875 128 12599.40 141.03 55176.62 88888.00 2009-05-08 12:36:13.000 128 12599.45 141.00 55176.60 88888.00 2009-05-08 12:36:13.125 128 12599.42 141.00 55176.60 88888.00 2009-05-08 12:36:13.250 128 12599.40 141.00 55176.60 88888.00 2009-05-08 12:36:13.375 128 12599.35 140.93 55176.57 88888.00 2009-05-08 12:36:13.500 128 12599.35 140.88 55176.57 88888.00 2009-05-08 12:36:13.625 128 12599.40 140.88 55176.60 88888.00 2009-05-08 12:36:13.750 128 12599.40 140.90 55176.60 88888.00 2009-05-08 12:36:13.875 128 12599.38 140.93 55176.60 88888.00 2009-05-08 12:36:14.000 128 12599.38 140.93 55176.62 88888.00 2009-05-08 12:36:14.125 128 12599.38 140.90 55176.65 88888.00 2009-05-08 12:36:14.250 128 12599.35 140.97 55176.65 88888.00 2009-05-08 12:36:14.375 128 12599.35 140.97 55176.65 88888.00 2009-05-08 12:36:14.500 128 12599.40 140.97 55176.62 88888.00 2009-05-08 12:36:14.625 128 12599.40 140.90 55176.60 88888.00 2009-05-08 12:36:14.750 128 12599.33 140.88 55176.62 88888.00 2009-05-08 12:36:14.875 128 12599.30 140.88 55176.60 88888.00 2009-05-08 12:36:15.000 128 12599.30 140.90 55176.60 88888.00 2009-05-08 12:36:15.125 128 12599.30 140.93 55176.57 88888.00 2009-05-08 12:36:15.250 128 12599.30 140.88 55176.57 88888.00 2009-05-08 12:36:15.375 128 12599.33 140.88 55176.55 88888.00 2009-05-08 12:36:15.500 128 12599.35 140.85 55176.57 88888.00 2009-05-08 12:36:15.625 128 12599.35 140.88 55176.55 88888.00 2009-05-08 12:36:15.750 128 12599.40 140.93 55176.57 88888.00 2009-05-08 12:36:15.875 128 12599.35 140.90 55176.57 88888.00 2009-05-08 12:36:16.000 128 12599.27 140.90 55176.57 88888.00 2009-05-08 12:36:16.125 128 12599.27 140.90 55176.57 88888.00 2009-05-08 12:36:16.250 128 12599.38 140.90 55176.60 88888.00 2009-05-08 12:36:16.375 128 12599.45 140.93 55176.62 88888.00 2009-05-08 12:36:16.500 128 12599.33 140.88 55176.62 88888.00 2009-05-08 12:36:16.625 128 12599.30 140.85 55176.60 88888.00 2009-05-08 12:36:16.750 128 12599.27 140.85 55176.55 88888.00 2009-05-08 12:36:16.875 128 12599.38 140.93 55176.55 88888.00 2009-05-08 12:36:17.000 128 12599.45 140.93 55176.55 88888.00 2009-05-08 12:36:17.125 128 12599.33 140.85 55176.55 88888.00 2009-05-08 12:36:17.250 128 12599.27 140.78 55176.55 88888.00 2009-05-08 12:36:17.375 128 12599.35 140.80 55176.55 88888.00 2009-05-08 12:36:17.500 128 12599.40 140.82 55176.55 88888.00 2009-05-08 12:36:17.625 128 12599.35 140.85 55176.57 88888.00 2009-05-08 12:36:17.750 128 12599.38 140.85 55176.60 88888.00 2009-05-08 12:36:17.875 128 12599.38 140.85 55176.57 88888.00 2009-05-08 12:36:18.000 128 12599.33 140.78 55176.53 88888.00 2009-05-08 12:36:18.125 128 12599.27 140.78 55176.53 88888.00 2009-05-08 12:36:18.250 128 12599.25 140.78 55176.55 88888.00 2009-05-08 12:36:18.375 128 12599.33 140.80 55176.57 88888.00 2009-05-08 12:36:18.500 128 12599.30 140.78 55176.57 88888.00 2009-05-08 12:36:18.625 128 12599.35 140.82 55176.57 88888.00 2009-05-08 12:36:18.750 128 12599.38 140.85 55176.57 88888.00 2009-05-08 12:36:18.875 128 12599.33 140.82 55176.55 88888.00 2009-05-08 12:36:19.000 128 12599.35 140.82 55176.55 88888.00 2009-05-08 12:36:19.125 128 12599.33 140.78 55176.55 88888.00 2009-05-08 12:36:19.250 128 12599.35 140.80 55176.55 88888.00 2009-05-08 12:36:19.375 128 12599.40 140.78 55176.53 88888.00 2009-05-08 12:36:19.500 128 12599.35 140.75 55176.53 88888.00 2009-05-08 12:36:19.625 128 12599.30 140.70 55176.50 88888.00 2009-05-08 12:36:19.750 128 12599.27 140.68 55176.53 88888.00 2009-05-08 12:36:19.875 128 12599.30 140.72 55176.53 88888.00 2009-05-08 12:36:20.000 128 12599.25 140.75 55176.53 88888.00 2009-05-08 12:36:20.125 128 12599.30 140.75 55176.53 88888.00 2009-05-08 12:36:20.250 128 12599.30 140.68 55176.53 88888.00 2009-05-08 12:36:20.375 128 12599.27 140.68 55176.53 88888.00 2009-05-08 12:36:20.500 128 12599.25 140.70 55176.50 88888.00 2009-05-08 12:36:20.625 128 12599.35 140.72 55176.50 88888.00 2009-05-08 12:36:20.750 128 12599.38 140.72 55176.50 88888.00 2009-05-08 12:36:20.875 128 12599.33 140.70 55176.50 88888.00 2009-05-08 12:36:21.000 128 12599.23 140.68 55176.47 88888.00 2009-05-08 12:36:21.125 128 12599.23 140.62 55176.47 88888.00 2009-05-08 12:36:21.250 128 12599.27 140.70 55176.55 88888.00 2009-05-08 12:36:21.375 128 12599.40 140.72 55176.55 88888.00 2009-05-08 12:36:21.500 128 12599.40 140.70 55176.55 88888.00 2009-05-08 12:36:21.625 128 12599.33 140.68 55176.53 88888.00 2009-05-08 12:36:21.750 128 12599.30 140.68 55176.50 88888.00 2009-05-08 12:36:21.875 128 12599.30 140.60 55176.50 88888.00 2009-05-08 12:36:22.000 128 12599.30 140.65 55176.47 88888.00 2009-05-08 12:36:22.125 128 12599.27 140.75 55176.53 88888.00 2009-05-08 12:36:22.250 128 12599.27 140.75 55176.55 88888.00 2009-05-08 12:36:22.375 128 12599.25 140.70 55176.53 88888.00 2009-05-08 12:36:22.500 128 12599.17 140.62 55176.50 88888.00 2009-05-08 12:36:22.625 128 12599.17 140.62 55176.47 88888.00 2009-05-08 12:36:22.750 128 12599.20 140.65 55176.50 88888.00 2009-05-08 12:36:22.875 128 12599.25 140.70 55176.53 88888.00 2009-05-08 12:36:23.000 128 12599.27 140.65 55176.50 88888.00 2009-05-08 12:36:23.125 128 12599.27 140.57 55176.50 88888.00 2009-05-08 12:36:23.250 128 12599.30 140.60 55176.53 88888.00 2009-05-08 12:36:23.375 128 12599.23 140.62 55176.53 88888.00 2009-05-08 12:36:23.500 128 12599.17 140.62 55176.47 88888.00 2009-05-08 12:36:23.625 128 12599.17 140.60 55176.47 88888.00 2009-05-08 12:36:23.750 128 12599.23 140.55 55176.50 88888.00 2009-05-08 12:36:23.875 128 12599.20 140.50 55176.47 88888.00 2009-05-08 12:36:24.000 128 12599.20 140.53 55176.47 88888.00 2009-05-08 12:36:24.125 128 12599.17 140.57 55176.47 88888.00 2009-05-08 12:36:24.250 128 12599.17 140.55 55176.47 88888.00 2009-05-08 12:36:24.375 128 12599.23 140.57 55176.50 88888.00 2009-05-08 12:36:24.500 128 12599.30 140.60 55176.47 88888.00 2009-05-08 12:36:24.625 128 12599.23 140.57 55176.50 88888.00 2009-05-08 12:36:24.750 128 12599.20 140.68 55176.55 88888.00 2009-05-08 12:36:24.875 128 12599.17 140.68 55176.53 88888.00 2009-05-08 12:36:25.000 128 12599.17 140.60 55176.50 88888.00 2009-05-08 12:36:25.125 128 12599.17 140.53 55176.50 88888.00 2009-05-08 12:36:25.250 128 12599.20 140.60 55176.50 88888.00 2009-05-08 12:36:25.375 128 12599.23 140.68 55176.50 88888.00 2009-05-08 12:36:25.500 128 12599.17 140.62 55176.50 88888.00 2009-05-08 12:36:25.625 128 12599.17 140.55 55176.45 88888.00 2009-05-08 12:36:25.750 128 12599.12 140.55 55176.47 88888.00 2009-05-08 12:36:25.875 128 12599.15 140.60 55176.47 88888.00 2009-05-08 12:36:26.000 128 12599.20 140.60 55176.47 88888.00 2009-05-08 12:36:26.125 128 12599.12 140.53 55176.45 88888.00 2009-05-08 12:36:26.250 128 12599.15 140.55 55176.47 88888.00 2009-05-08 12:36:26.375 128 12599.20 140.60 55176.47 88888.00 2009-05-08 12:36:26.500 128 12599.27 140.65 55176.50 88888.00 2009-05-08 12:36:26.625 128 12599.25 140.57 55176.47 88888.00 2009-05-08 12:36:26.750 128 12599.20 140.53 55176.43 88888.00 2009-05-08 12:36:26.875 128 12599.20 140.57 55176.45 88888.00 2009-05-08 12:36:27.000 128 12599.20 140.62 55176.43 88888.00 2009-05-08 12:36:27.125 128 12599.15 140.57 55176.45 88888.00 2009-05-08 12:36:27.250 128 12599.12 140.57 55176.47 88888.00 2009-05-08 12:36:27.375 128 12599.17 140.60 55176.45 88888.00 2009-05-08 12:36:27.500 128 12599.23 140.60 55176.45 88888.00 2009-05-08 12:36:27.625 128 12599.33 140.62 55176.47 88888.00 2009-05-08 12:36:27.750 128 12599.30 140.62 55176.47 88888.00 2009-05-08 12:36:27.875 128 12599.23 140.62 55176.50 88888.00 2009-05-08 12:36:28.000 128 12599.25 140.65 55176.45 88888.00 2009-05-08 12:36:28.125 128 12599.20 140.57 55176.45 88888.00 2009-05-08 12:36:28.250 128 12599.17 140.53 55176.43 88888.00 2009-05-08 12:36:28.375 128 12599.27 140.60 55176.45 88888.00 2009-05-08 12:36:28.500 128 12599.27 140.68 55176.43 88888.00 2009-05-08 12:36:28.625 128 12599.23 140.70 55176.45 88888.00 2009-05-08 12:36:28.750 128 12599.25 140.68 55176.47 88888.00 2009-05-08 12:36:28.875 128 12599.33 140.65 55176.45 88888.00 2009-05-08 12:36:29.000 128 12599.30 140.68 55176.43 88888.00 2009-05-08 12:36:29.125 128 12599.30 140.62 55176.43 88888.00 2009-05-08 12:36:29.250 128 12599.30 140.62 55176.45 88888.00 2009-05-08 12:36:29.375 128 12599.33 140.68 55176.45 88888.00 2009-05-08 12:36:29.500 128 12599.35 140.75 55176.45 88888.00 2009-05-08 12:36:29.625 128 12599.33 140.70 55176.40 88888.00 2009-05-08 12:36:29.750 128 12599.23 140.70 55176.40 88888.00 2009-05-08 12:36:29.875 128 12599.15 140.72 55176.45 88888.00 2009-05-08 12:36:30.000 128 12599.17 140.68 55176.45 88888.00 2009-05-08 12:36:30.125 128 12599.17 140.65 55176.43 88888.00 2009-05-08 12:36:30.250 128 12599.10 140.57 55176.38 88888.00 2009-05-08 12:36:30.375 128 12599.15 140.60 55176.40 88888.00 2009-05-08 12:36:30.500 128 12599.20 140.65 55176.43 88888.00 2009-05-08 12:36:30.625 128 12599.23 140.65 55176.45 88888.00 2009-05-08 12:36:30.750 128 12599.25 140.68 55176.43 88888.00 2009-05-08 12:36:30.875 128 12599.27 140.78 55176.45 88888.00 2009-05-08 12:36:31.000 128 12599.20 140.70 55176.43 88888.00 2009-05-08 12:36:31.125 128 12599.20 140.65 55176.43 88888.00 2009-05-08 12:36:31.250 128 12599.23 140.62 55176.45 88888.00 2009-05-08 12:36:31.375 128 12599.20 140.68 55176.47 88888.00 2009-05-08 12:36:31.500 128 12599.17 140.72 55176.47 88888.00 2009-05-08 12:36:31.625 128 12599.15 140.70 55176.45 88888.00 2009-05-08 12:36:31.750 128 12599.17 140.65 55176.43 88888.00 2009-05-08 12:36:31.875 128 12599.15 140.70 55176.47 88888.00 2009-05-08 12:36:32.000 128 12599.15 140.68 55176.43 88888.00 2009-05-08 12:36:32.125 128 12599.17 140.65 55176.43 88888.00 2009-05-08 12:36:32.250 128 12599.17 140.62 55176.43 88888.00 2009-05-08 12:36:32.375 128 12599.23 140.72 55176.45 88888.00 2009-05-08 12:36:32.500 128 12599.20 140.75 55176.45 88888.00 2009-05-08 12:36:32.625 128 12599.12 140.62 55176.43 88888.00 2009-05-08 12:36:32.750 128 12599.17 140.60 55176.40 88888.00 2009-05-08 12:36:32.875 128 12599.27 140.62 55176.43 88888.00 2009-05-08 12:36:33.000 128 12599.30 140.68 55176.43 88888.00 2009-05-08 12:36:33.125 128 12599.30 140.68 55176.43 88888.00 2009-05-08 12:36:33.250 128 12599.23 140.60 55176.40 88888.00 2009-05-08 12:36:33.375 128 12599.17 140.57 55176.35 88888.00 2009-05-08 12:36:33.500 128 12599.20 140.57 55176.38 88888.00 2009-05-08 12:36:33.625 128 12599.25 140.65 55176.40 88888.00 2009-05-08 12:36:33.750 128 12599.20 140.60 55176.32 88888.00 2009-05-08 12:36:33.875 128 12599.17 140.62 55176.38 88888.00 2009-05-08 12:36:34.000 128 12599.23 140.68 55176.35 88888.00 2009-05-08 12:36:34.125 128 12599.23 140.65 55176.35 88888.00 2009-05-08 12:36:34.250 128 12599.20 140.60 55176.38 88888.00 2009-05-08 12:36:34.375 128 12599.23 140.62 55176.38 88888.00 2009-05-08 12:36:34.500 128 12599.27 140.68 55176.40 88888.00 2009-05-08 12:36:34.625 128 12599.42 140.75 55176.45 88888.00 2009-05-08 12:36:34.750 128 12599.38 140.68 55176.40 88888.00 2009-05-08 12:36:34.875 128 12599.30 140.62 55176.38 88888.00 2009-05-08 12:36:35.000 128 12599.35 140.62 55176.35 88888.00 2009-05-08 12:36:35.125 128 12599.42 140.68 55176.35 88888.00 2009-05-08 12:36:35.250 128 12599.33 140.62 55176.35 88888.00 2009-05-08 12:36:35.375 128 12599.30 140.62 55176.38 88888.00 2009-05-08 12:36:35.500 128 12599.35 140.62 55176.38 88888.00 2009-05-08 12:36:35.625 128 12599.38 140.70 55176.38 88888.00 2009-05-08 12:36:35.750 128 12599.45 140.70 55176.38 88888.00 2009-05-08 12:36:35.875 128 12599.40 140.68 55176.35 88888.00 2009-05-08 12:36:36.000 128 12599.33 140.62 55176.38 88888.00 2009-05-08 12:36:36.125 128 12599.38 140.75 55176.38 88888.00 2009-05-08 12:36:36.250 128 12599.35 140.72 55176.38 88888.00 2009-05-08 12:36:36.375 128 12599.38 140.70 55176.35 88888.00 2009-05-08 12:36:36.500 128 12599.48 140.72 55176.38 88888.00 2009-05-08 12:36:36.625 128 12599.50 140.78 55176.38 88888.00 2009-05-08 12:36:36.750 128 12599.35 140.72 55176.35 88888.00 2009-05-08 12:36:36.875 128 12599.33 140.72 55176.35 88888.00 2009-05-08 12:36:37.000 128 12599.40 140.72 55176.35 88888.00 2009-05-08 12:36:37.125 128 12599.40 140.72 55176.35 88888.00 2009-05-08 12:36:37.250 128 12599.30 140.72 55176.35 88888.00 2009-05-08 12:36:37.375 128 12599.33 140.75 55176.35 88888.00 2009-05-08 12:36:37.500 128 12599.40 140.72 55176.38 88888.00 2009-05-08 12:36:37.625 128 12599.45 140.75 55176.38 88888.00 2009-05-08 12:36:37.750 128 12599.42 140.75 55176.38 88888.00 2009-05-08 12:36:37.875 128 12599.48 140.75 55176.38 88888.00 2009-05-08 12:36:38.000 128 12599.48 140.78 55176.38 88888.00 2009-05-08 12:36:38.125 128 12599.42 140.70 55176.40 88888.00 2009-05-08 12:36:38.250 128 12599.45 140.72 55176.43 88888.00 2009-05-08 12:36:38.375 128 12599.40 140.72 55176.38 88888.00 2009-05-08 12:36:38.500 128 12599.35 140.65 55176.35 88888.00 2009-05-08 12:36:38.625 128 12599.42 140.72 55176.35 88888.00 2009-05-08 12:36:38.750 128 12599.50 140.75 55176.40 88888.00 2009-05-08 12:36:38.875 128 12599.48 140.78 55176.40 88888.00 2009-05-08 12:36:39.000 128 12599.45 140.70 55176.35 88888.00 2009-05-08 12:36:39.125 128 12599.42 140.60 55176.35 88888.00 2009-05-08 12:36:39.250 128 12599.40 140.62 55176.40 88888.00 2009-05-08 12:36:39.375 128 12599.45 140.68 55176.40 88888.00 2009-05-08 12:36:39.500 128 12599.45 140.70 55176.38 88888.00 2009-05-08 12:36:39.625 128 12599.48 140.65 55176.35 88888.00 2009-05-08 12:36:39.750 128 12599.45 140.60 55176.35 88888.00 2009-05-08 12:36:39.875 128 12599.45 140.62 55176.35 88888.00 2009-05-08 12:36:40.000 128 12599.52 140.65 55176.32 88888.00 2009-05-08 12:36:40.125 128 12599.55 140.65 55176.35 88888.00 2009-05-08 12:36:40.250 128 12599.55 140.62 55176.35 88888.00 2009-05-08 12:36:40.375 128 12599.60 140.62 55176.35 88888.00 2009-05-08 12:36:40.500 128 12599.65 140.68 55176.38 88888.00 2009-05-08 12:36:40.625 128 12599.58 140.72 55176.38 88888.00 2009-05-08 12:36:40.750 128 12599.42 140.65 55176.32 88888.00 2009-05-08 12:36:40.875 128 12599.45 140.68 55176.35 88888.00 2009-05-08 12:36:41.000 128 12599.48 140.60 55176.32 88888.00 2009-05-08 12:36:41.125 128 12599.48 140.62 55176.38 88888.00 2009-05-08 12:36:41.250 128 12599.42 140.65 55176.38 88888.00 2009-05-08 12:36:41.375 128 12599.33 140.60 55176.32 88888.00 2009-05-08 12:36:41.500 128 12599.33 140.55 55176.30 88888.00 2009-05-08 12:36:41.625 128 12599.40 140.57 55176.32 88888.00 2009-05-08 12:36:41.750 128 12599.50 140.68 55176.35 88888.00 2009-05-08 12:36:41.875 128 12599.60 140.72 55176.35 88888.00 2009-05-08 12:36:42.000 128 12599.60 140.70 55176.38 88888.00 2009-05-08 12:36:42.125 128 12599.55 140.65 55176.35 88888.00 2009-05-08 12:36:42.250 128 12599.48 140.60 55176.35 88888.00 2009-05-08 12:36:42.375 128 12599.50 140.60 55176.32 88888.00 2009-05-08 12:36:42.500 128 12599.55 140.57 55176.32 88888.00 2009-05-08 12:36:42.625 128 12599.52 140.57 55176.35 88888.00 2009-05-08 12:36:42.750 128 12599.50 140.57 55176.35 88888.00 2009-05-08 12:36:42.875 128 12599.48 140.68 55176.38 88888.00 2009-05-08 12:36:43.000 128 12599.52 140.70 55176.38 88888.00 2009-05-08 12:36:43.125 128 12599.50 140.65 55176.38 88888.00 2009-05-08 12:36:43.250 128 12599.52 140.60 55176.35 88888.00 2009-05-08 12:36:43.375 128 12599.55 140.53 55176.35 88888.00 2009-05-08 12:36:43.500 128 12599.52 140.60 55176.38 88888.00 2009-05-08 12:36:43.625 128 12599.60 140.65 55176.35 88888.00 2009-05-08 12:36:43.750 128 12599.65 140.68 55176.35 88888.00 2009-05-08 12:36:43.875 128 12599.58 140.60 55176.38 88888.00 2009-05-08 12:36:44.000 128 12599.58 140.62 55176.35 88888.00 2009-05-08 12:36:44.125 128 12599.73 140.62 55176.32 88888.00 2009-05-08 12:36:44.250 128 12599.65 140.65 55176.35 88888.00 2009-05-08 12:36:44.375 128 12599.60 140.62 55176.35 88888.00 2009-05-08 12:36:44.500 128 12599.52 140.57 55176.35 88888.00 2009-05-08 12:36:44.625 128 12599.55 140.60 55176.32 88888.00 2009-05-08 12:36:44.750 128 12599.58 140.68 55176.35 88888.00 2009-05-08 12:36:44.875 128 12599.60 140.70 55176.35 88888.00 2009-05-08 12:36:45.000 128 12599.50 140.60 55176.32 88888.00 2009-05-08 12:36:45.125 128 12599.50 140.60 55176.35 88888.00 2009-05-08 12:36:45.250 128 12599.55 140.55 55176.32 88888.00 2009-05-08 12:36:45.375 128 12599.58 140.62 55176.32 88888.00 2009-05-08 12:36:45.500 128 12599.55 140.68 55176.35 88888.00 2009-05-08 12:36:45.625 128 12599.55 140.62 55176.30 88888.00 2009-05-08 12:36:45.750 128 12599.60 140.68 55176.35 88888.00 2009-05-08 12:36:45.875 128 12599.65 140.68 55176.38 88888.00 2009-05-08 12:36:46.000 128 12599.67 140.62 55176.35 88888.00 2009-05-08 12:36:46.125 128 12599.60 140.60 55176.35 88888.00 2009-05-08 12:36:46.250 128 12599.58 140.60 55176.35 88888.00 2009-05-08 12:36:46.375 128 12599.60 140.55 55176.32 88888.00 2009-05-08 12:36:46.500 128 12599.60 140.60 55176.35 88888.00 2009-05-08 12:36:46.625 128 12599.60 140.68 55176.32 88888.00 2009-05-08 12:36:46.750 128 12599.55 140.62 55176.30 88888.00 2009-05-08 12:36:46.875 128 12599.58 140.65 55176.32 88888.00 2009-05-08 12:36:47.000 128 12599.65 140.70 55176.35 88888.00 2009-05-08 12:36:47.125 128 12599.67 140.68 55176.35 88888.00 2009-05-08 12:36:47.250 128 12599.65 140.62 55176.38 88888.00 2009-05-08 12:36:47.375 128 12599.62 140.60 55176.35 88888.00 2009-05-08 12:36:47.500 128 12599.65 140.60 55176.32 88888.00 2009-05-08 12:36:47.625 128 12599.73 140.72 55176.38 88888.00 2009-05-08 12:36:47.750 128 12599.73 140.75 55176.40 88888.00 2009-05-08 12:36:47.875 128 12599.55 140.68 55176.35 88888.00 2009-05-08 12:36:48.000 128 12599.45 140.65 55176.32 88888.00 2009-05-08 12:36:48.125 128 12599.48 140.68 55176.32 88888.00 2009-05-08 12:36:48.250 128 12599.52 140.60 55176.35 88888.00 2009-05-08 12:36:48.375 128 12599.65 140.62 55176.38 88888.00 2009-05-08 12:36:48.500 128 12599.62 140.57 55176.32 88888.00 2009-05-08 12:36:48.625 128 12599.52 140.65 55176.35 88888.00 2009-05-08 12:36:48.750 128 12599.58 140.68 55176.35 88888.00 2009-05-08 12:36:48.875 128 12599.65 140.68 55176.32 88888.00 2009-05-08 12:36:49.000 128 12599.62 140.62 55176.32 88888.00 2009-05-08 12:36:49.125 128 12599.60 140.60 55176.32 88888.00 2009-05-08 12:36:49.250 128 12599.55 140.57 55176.35 88888.00 2009-05-08 12:36:49.375 128 12599.65 140.65 55176.38 88888.00 2009-05-08 12:36:49.500 128 12599.70 140.68 55176.38 88888.00 2009-05-08 12:36:49.625 128 12599.62 140.68 55176.35 88888.00 2009-05-08 12:36:49.750 128 12599.60 140.70 55176.35 88888.00 2009-05-08 12:36:49.875 128 12599.52 140.65 55176.35 88888.00 2009-05-08 12:36:50.000 128 12599.52 140.60 55176.32 88888.00 2009-05-08 12:36:50.125 128 12599.55 140.65 55176.38 88888.00 2009-05-08 12:36:50.250 128 12599.58 140.65 55176.35 88888.00 2009-05-08 12:36:50.375 128 12599.58 140.62 55176.32 88888.00 2009-05-08 12:36:50.500 128 12599.60 140.65 55176.32 88888.00 2009-05-08 12:36:50.625 128 12599.50 140.62 55176.35 88888.00 2009-05-08 12:36:50.750 128 12599.48 140.60 55176.35 88888.00 2009-05-08 12:36:50.875 128 12599.50 140.57 55176.35 88888.00 2009-05-08 12:36:51.000 128 12599.50 140.55 55176.32 88888.00 2009-05-08 12:36:51.125 128 12599.48 140.57 55176.35 88888.00 2009-05-08 12:36:51.250 128 12599.45 140.57 55176.35 88888.00 2009-05-08 12:36:51.375 128 12599.48 140.55 55176.35 88888.00 2009-05-08 12:36:51.500 128 12599.55 140.53 55176.32 88888.00 2009-05-08 12:36:51.625 128 12599.58 140.53 55176.32 88888.00 2009-05-08 12:36:51.750 128 12599.52 140.47 55176.32 88888.00 2009-05-08 12:36:51.875 128 12599.45 140.53 55176.35 88888.00 2009-05-08 12:36:52.000 128 12599.50 140.60 55176.38 88888.00 2009-05-08 12:36:52.125 128 12599.52 140.62 55176.38 88888.00 2009-05-08 12:36:52.250 128 12599.48 140.60 55176.38 88888.00 2009-05-08 12:36:52.375 128 12599.52 140.62 55176.38 88888.00 2009-05-08 12:36:52.500 128 12599.55 140.60 55176.38 88888.00 2009-05-08 12:36:52.625 128 12599.55 140.55 55176.35 88888.00 2009-05-08 12:36:52.750 128 12599.52 140.57 55176.38 88888.00 2009-05-08 12:36:52.875 128 12599.52 140.57 55176.38 88888.00 2009-05-08 12:36:53.000 128 12599.42 140.57 55176.38 88888.00 2009-05-08 12:36:53.125 128 12599.42 140.60 55176.38 88888.00 2009-05-08 12:36:53.250 128 12599.48 140.55 55176.40 88888.00 2009-05-08 12:36:53.375 128 12599.50 140.62 55176.40 88888.00 2009-05-08 12:36:53.500 128 12599.52 140.60 55176.40 88888.00 2009-05-08 12:36:53.625 128 12599.58 140.57 55176.40 88888.00 2009-05-08 12:36:53.750 128 12599.55 140.57 55176.40 88888.00 2009-05-08 12:36:53.875 128 12599.52 140.53 55176.40 88888.00 2009-05-08 12:36:54.000 128 12599.52 140.60 55176.38 88888.00 2009-05-08 12:36:54.125 128 12599.45 140.55 55176.40 88888.00 2009-05-08 12:36:54.250 128 12599.48 140.60 55176.43 88888.00 2009-05-08 12:36:54.375 128 12599.42 140.57 55176.40 88888.00 2009-05-08 12:36:54.500 128 12599.48 140.62 55176.40 88888.00 2009-05-08 12:36:54.625 128 12599.40 140.55 55176.38 88888.00 2009-05-08 12:36:54.750 128 12599.35 140.50 55176.38 88888.00 2009-05-08 12:36:54.875 128 12599.48 140.53 55176.38 88888.00 2009-05-08 12:36:55.000 128 12599.48 140.55 55176.38 88888.00 2009-05-08 12:36:55.125 128 12599.45 140.57 55176.40 88888.00 2009-05-08 12:36:55.250 128 12599.42 140.55 55176.40 88888.00 2009-05-08 12:36:55.375 128 12599.50 140.55 55176.43 88888.00 2009-05-08 12:36:55.500 128 12599.48 140.53 55176.40 88888.00 2009-05-08 12:36:55.625 128 12599.55 140.55 55176.40 88888.00 2009-05-08 12:36:55.750 128 12599.58 140.57 55176.40 88888.00 2009-05-08 12:36:55.875 128 12599.55 140.57 55176.40 88888.00 2009-05-08 12:36:56.000 128 12599.45 140.57 55176.43 88888.00 2009-05-08 12:36:56.125 128 12599.42 140.62 55176.45 88888.00 2009-05-08 12:36:56.250 128 12599.45 140.57 55176.40 88888.00 2009-05-08 12:36:56.375 128 12599.50 140.57 55176.45 88888.00 2009-05-08 12:36:56.500 128 12599.48 140.60 55176.43 88888.00 2009-05-08 12:36:56.625 128 12599.42 140.57 55176.43 88888.00 2009-05-08 12:36:56.750 128 12599.42 140.60 55176.40 88888.00 2009-05-08 12:36:56.875 128 12599.52 140.55 55176.43 88888.00 2009-05-08 12:36:57.000 128 12599.52 140.55 55176.43 88888.00 2009-05-08 12:36:57.125 128 12599.48 140.57 55176.45 88888.00 2009-05-08 12:36:57.250 128 12599.42 140.53 55176.43 88888.00 2009-05-08 12:36:57.375 128 12599.48 140.47 55176.40 88888.00 2009-05-08 12:36:57.500 128 12599.58 140.50 55176.40 88888.00 2009-05-08 12:36:57.625 128 12599.62 140.55 55176.43 88888.00 2009-05-08 12:36:57.750 128 12599.52 140.53 55176.43 88888.00 2009-05-08 12:36:57.875 128 12599.48 140.53 55176.43 88888.00 2009-05-08 12:36:58.000 128 12599.48 140.53 55176.43 88888.00 2009-05-08 12:36:58.125 128 12599.50 140.55 55176.43 88888.00 2009-05-08 12:36:58.250 128 12599.48 140.50 55176.43 88888.00 2009-05-08 12:36:58.375 128 12599.52 140.60 55176.45 88888.00 2009-05-08 12:36:58.500 128 12599.58 140.60 55176.45 88888.00 2009-05-08 12:36:58.625 128 12599.60 140.62 55176.47 88888.00 2009-05-08 12:36:58.750 128 12599.55 140.68 55176.47 88888.00 2009-05-08 12:36:58.875 128 12599.45 140.60 55176.45 88888.00 2009-05-08 12:36:59.000 128 12599.45 140.53 55176.40 88888.00 2009-05-08 12:36:59.125 128 12599.48 140.53 55176.43 88888.00 2009-05-08 12:36:59.250 128 12599.52 140.55 55176.47 88888.00 2009-05-08 12:36:59.375 128 12599.52 140.60 55176.47 88888.00 2009-05-08 12:36:59.500 128 12599.48 140.53 55176.47 88888.00 2009-05-08 12:36:59.625 128 12599.50 140.55 55176.47 88888.00 2009-05-08 12:36:59.750 128 12599.50 140.57 55176.47 88888.00 2009-05-08 12:36:59.875 128 12599.45 140.60 55176.47 88888.00 2009-05-08 12:37:00.000 128 12599.45 140.55 55176.45 88888.00 2009-05-08 12:37:00.125 128 12599.38 140.53 55176.43 88888.00 2009-05-08 12:37:00.250 128 12599.40 140.50 55176.45 88888.00 2009-05-08 12:37:00.375 128 12599.42 140.60 55176.47 88888.00 2009-05-08 12:37:00.500 128 12599.42 140.57 55176.47 88888.00 2009-05-08 12:37:00.625 128 12599.45 140.60 55176.50 88888.00 2009-05-08 12:37:00.750 128 12599.40 140.60 55176.47 88888.00 2009-05-08 12:37:00.875 128 12599.38 140.55 55176.45 88888.00 2009-05-08 12:37:01.000 128 12599.38 140.50 55176.45 88888.00 2009-05-08 12:37:01.125 128 12599.40 140.57 55176.47 88888.00 2009-05-08 12:37:01.250 128 12599.40 140.53 55176.47 88888.00 2009-05-08 12:37:01.375 128 12599.38 140.53 55176.45 88888.00 2009-05-08 12:37:01.500 128 12599.40 140.55 55176.47 88888.00 2009-05-08 12:37:01.625 128 12599.40 140.62 55176.53 88888.00 2009-05-08 12:37:01.750 128 12599.40 140.60 55176.50 88888.00 2009-05-08 12:37:01.875 128 12599.48 140.55 55176.50 88888.00 2009-05-08 12:37:02.000 128 12599.48 140.50 55176.47 88888.00 2009-05-08 12:37:02.125 128 12599.45 140.50 55176.47 88888.00 2009-05-08 12:37:02.250 128 12599.33 140.50 55176.47 88888.00 2009-05-08 12:37:02.375 128 12599.30 140.45 55176.45 88888.00 2009-05-08 12:37:02.500 128 12599.35 140.50 55176.47 88888.00 2009-05-08 12:37:02.625 128 12599.42 140.55 55176.50 88888.00 2009-05-08 12:37:02.750 128 12599.48 140.53 55176.50 88888.00 2009-05-08 12:37:02.875 128 12599.38 140.45 55176.50 88888.00 2009-05-08 12:37:03.000 128 12599.35 140.43 55176.47 88888.00 2009-05-08 12:37:03.125 128 12599.40 140.43 55176.47 88888.00 2009-05-08 12:37:03.250 128 12599.40 140.40 55176.50 88888.00 2009-05-08 12:37:03.375 128 12599.42 140.43 55176.50 88888.00 2009-05-08 12:37:03.500 128 12599.42 140.40 55176.47 88888.00 2009-05-08 12:37:03.625 128 12599.45 140.45 55176.45 88888.00 2009-05-08 12:37:03.750 128 12599.50 140.47 55176.45 88888.00 2009-05-08 12:37:03.875 128 12599.45 140.43 55176.45 88888.00 2009-05-08 12:37:04.000 128 12599.38 140.40 55176.45 88888.00 2009-05-08 12:37:04.125 128 12599.30 140.38 55176.47 88888.00 2009-05-08 12:37:04.250 128 12599.30 140.43 55176.50 88888.00 2009-05-08 12:37:04.375 128 12599.35 140.45 55176.53 88888.00 2009-05-08 12:37:04.500 128 12599.30 140.50 55176.53 88888.00 2009-05-08 12:37:04.625 128 12599.35 140.45 55176.50 88888.00 2009-05-08 12:37:04.750 128 12599.40 140.43 55176.50 88888.00 2009-05-08 12:37:04.875 128 12599.42 140.45 55176.50 88888.00 2009-05-08 12:37:05.000 128 12599.38 140.40 55176.45 88888.00 2009-05-08 12:37:05.125 128 12599.35 140.40 55176.50 88888.00 2009-05-08 12:37:05.250 128 12599.35 140.32 55176.50 88888.00 2009-05-08 12:37:05.375 128 12599.38 140.32 55176.53 88888.00 2009-05-08 12:37:05.500 128 12599.35 140.38 55176.53 88888.00 2009-05-08 12:37:05.625 128 12599.35 140.43 55176.55 88888.00 2009-05-08 12:37:05.750 128 12599.42 140.50 55176.53 88888.00 2009-05-08 12:37:05.875 128 12599.42 140.47 55176.53 88888.00 2009-05-08 12:37:06.000 128 12599.42 140.50 55176.53 88888.00 2009-05-08 12:37:06.125 128 12599.42 140.45 55176.53 88888.00 2009-05-08 12:37:06.250 128 12599.38 140.38 55176.53 88888.00 2009-05-08 12:37:06.375 128 12599.38 140.40 55176.53 88888.00 2009-05-08 12:37:06.500 128 12599.35 140.38 55176.55 88888.00 2009-05-08 12:37:06.625 128 12599.30 140.38 55176.55 88888.00 2009-05-08 12:37:06.750 128 12599.30 140.40 55176.47 88888.00 2009-05-08 12:37:06.875 128 12599.38 140.38 55176.50 88888.00 2009-05-08 12:37:07.000 128 12599.45 140.38 55176.50 88888.00 2009-05-08 12:37:07.125 128 12599.45 140.40 55176.55 88888.00 2009-05-08 12:37:07.250 128 12599.35 140.38 55176.53 88888.00 2009-05-08 12:37:07.375 128 12599.30 140.38 55176.50 88888.00 2009-05-08 12:37:07.500 128 12599.27 140.40 55176.50 88888.00 2009-05-08 12:37:07.625 128 12599.23 140.40 55176.47 88888.00 2009-05-08 12:37:07.750 128 12599.27 140.35 55176.47 88888.00 2009-05-08 12:37:07.875 128 12599.33 140.32 55176.47 88888.00 2009-05-08 12:37:08.000 128 12599.33 140.32 55176.47 88888.00 2009-05-08 12:37:08.125 128 12599.25 140.28 55176.47 88888.00 2009-05-08 12:37:08.250 128 12599.23 140.32 55176.47 88888.00 2009-05-08 12:37:08.375 128 12599.27 140.38 55176.47 88888.00 2009-05-08 12:37:08.500 128 12599.30 140.32 55176.47 88888.00 2009-05-08 12:37:08.625 128 12599.33 140.30 55176.50 88888.00 2009-05-08 12:37:08.750 128 12599.38 140.32 55176.50 88888.00 2009-05-08 12:37:08.875 128 12599.38 140.38 55176.50 88888.00 2009-05-08 12:37:09.000 128 12599.40 140.38 55176.50 88888.00 2009-05-08 12:37:09.125 128 12599.45 140.38 55176.53 88888.00 2009-05-08 12:37:09.250 128 12599.40 140.35 55176.53 88888.00 2009-05-08 12:37:09.375 128 12599.35 140.35 55176.53 88888.00 2009-05-08 12:37:09.500 128 12599.38 140.35 55176.53 88888.00 2009-05-08 12:37:09.625 128 12599.50 140.38 55176.55 88888.00 2009-05-08 12:37:09.750 128 12599.45 140.38 55176.53 88888.00 2009-05-08 12:37:09.875 128 12599.35 140.38 55176.53 88888.00 2009-05-08 12:37:10.000 128 12599.35 140.32 55176.53 88888.00 2009-05-08 12:37:10.125 128 12599.35 140.32 55176.53 88888.00 2009-05-08 12:37:10.250 128 12599.33 140.35 55176.57 88888.00 2009-05-08 12:37:10.375 128 12599.33 140.38 55176.55 88888.00 2009-05-08 12:37:10.500 128 12599.38 140.43 55176.55 88888.00 2009-05-08 12:37:10.625 128 12599.38 140.38 55176.55 88888.00 2009-05-08 12:37:10.750 128 12599.35 140.35 55176.53 88888.00 2009-05-08 12:37:10.875 128 12599.33 140.40 55176.53 88888.00 2009-05-08 12:37:11.000 128 12599.38 140.47 55176.53 88888.00 2009-05-08 12:37:11.125 128 12599.42 140.45 55176.55 88888.00 2009-05-08 12:37:11.250 128 12599.35 140.40 55176.55 88888.00 2009-05-08 12:37:11.375 128 12599.35 140.45 55176.57 88888.00 2009-05-08 12:37:11.500 128 12599.35 140.43 55176.53 88888.00 2009-05-08 12:37:11.625 128 12599.35 140.40 55176.55 88888.00 2009-05-08 12:37:11.750 128 12599.38 140.38 55176.53 88888.00 2009-05-08 12:37:11.875 128 12599.38 140.43 55176.53 88888.00 2009-05-08 12:37:12.000 128 12599.33 140.38 55176.50 88888.00 2009-05-08 12:37:12.125 128 12599.42 140.40 55176.53 88888.00 2009-05-08 12:37:12.250 128 12599.48 140.43 55176.55 88888.00 2009-05-08 12:37:12.375 128 12599.52 140.43 55176.53 88888.00 2009-05-08 12:37:12.500 128 12599.48 140.43 55176.50 88888.00 2009-05-08 12:37:12.625 128 12599.50 140.45 55176.53 88888.00 2009-05-08 12:37:12.750 128 12599.48 140.40 55176.53 88888.00 2009-05-08 12:37:12.875 128 12599.40 140.35 55176.50 88888.00 2009-05-08 12:37:13.000 128 12599.45 140.32 55176.50 88888.00 2009-05-08 12:37:13.125 128 12599.52 140.38 55176.50 88888.00 2009-05-08 12:37:13.250 128 12599.58 140.40 55176.50 88888.00 2009-05-08 12:37:13.375 128 12599.58 140.45 55176.53 88888.00 2009-05-08 12:37:13.500 128 12599.50 140.40 55176.50 88888.00 2009-05-08 12:37:13.625 128 12599.45 140.38 55176.50 88888.00 2009-05-08 12:37:13.750 128 12599.40 140.38 55176.50 88888.00 2009-05-08 12:37:13.875 128 12599.40 140.43 55176.50 88888.00 2009-05-08 12:37:14.000 128 12599.38 140.45 55176.53 88888.00 2009-05-08 12:37:14.125 128 12599.45 140.50 55176.55 88888.00 2009-05-08 12:37:14.250 128 12599.48 140.43 55176.53 88888.00 2009-05-08 12:37:14.375 128 12599.42 140.40 55176.50 88888.00 2009-05-08 12:37:14.500 128 12599.48 140.47 55176.50 88888.00 2009-05-08 12:37:14.625 128 12599.55 140.50 55176.53 88888.00 2009-05-08 12:37:14.750 128 12599.55 140.45 55176.53 88888.00 2009-05-08 12:37:14.875 128 12599.52 140.47 55176.53 88888.00 2009-05-08 12:37:15.000 128 12599.50 140.50 55176.50 88888.00 2009-05-08 12:37:15.125 128 12599.45 140.50 55176.55 88888.00 2009-05-08 12:37:15.250 128 12599.52 140.53 55176.57 88888.00 2009-05-08 12:37:15.375 128 12599.52 140.55 55176.55 88888.00 2009-05-08 12:37:15.500 128 12599.45 140.53 55176.50 88888.00 2009-05-08 12:37:15.625 128 12599.42 140.45 55176.53 88888.00 2009-05-08 12:37:15.750 128 12599.42 140.43 55176.53 88888.00 2009-05-08 12:37:15.875 128 12599.40 140.45 55176.53 88888.00 2009-05-08 12:37:16.000 128 12599.42 140.45 55176.47 88888.00 2009-05-08 12:37:16.125 128 12599.48 140.50 55176.50 88888.00 2009-05-08 12:37:16.250 128 12599.40 140.40 55176.53 88888.00 2009-05-08 12:37:16.375 128 12599.40 140.40 55176.47 88888.00 2009-05-08 12:37:16.500 128 12599.48 140.45 55176.50 88888.00 2009-05-08 12:37:16.625 128 12599.48 140.47 55176.50 88888.00 2009-05-08 12:37:16.750 128 12599.48 140.50 55176.50 88888.00 2009-05-08 12:37:16.875 128 12599.40 140.47 55176.53 88888.00 2009-05-08 12:37:17.000 128 12599.45 140.55 55176.55 88888.00 2009-05-08 12:37:17.125 128 12599.50 140.53 55176.55 88888.00 2009-05-08 12:37:17.250 128 12599.50 140.55 55176.57 88888.00 2009-05-08 12:37:17.375 128 12599.45 140.55 55176.57 88888.00 2009-05-08 12:37:17.500 128 12599.35 140.55 55176.53 88888.00 2009-05-08 12:37:17.625 128 12599.38 140.55 55176.55 88888.00 2009-05-08 12:37:17.750 128 12599.48 140.55 55176.57 88888.00 2009-05-08 12:37:17.875 128 12599.48 140.57 55176.60 88888.00 2009-05-08 12:37:18.000 128 12599.40 140.53 55176.55 88888.00 2009-05-08 12:37:18.125 128 12599.40 140.47 55176.50 88888.00 2009-05-08 12:37:18.250 128 12599.45 140.47 55176.50 88888.00 2009-05-08 12:37:18.375 128 12599.50 140.47 55176.50 88888.00 2009-05-08 12:37:18.500 128 12599.38 140.45 55176.50 88888.00 2009-05-08 12:37:18.625 128 12599.35 140.43 55176.50 88888.00 2009-05-08 12:37:18.750 128 12599.33 140.45 55176.50 88888.00 2009-05-08 12:37:18.875 128 12599.42 140.53 55176.53 88888.00 2009-05-08 12:37:19.000 128 12599.45 140.57 55176.55 88888.00 2009-05-08 12:37:19.125 128 12599.45 140.62 55176.55 88888.00 2009-05-08 12:37:19.250 128 12599.40 140.55 55176.55 88888.00 2009-05-08 12:37:19.375 128 12599.42 140.55 55176.55 88888.00 2009-05-08 12:37:19.500 128 12599.40 140.55 55176.53 88888.00 2009-05-08 12:37:19.625 128 12599.35 140.53 55176.50 88888.00 2009-05-08 12:37:19.750 128 12599.38 140.47 55176.50 88888.00 2009-05-08 12:37:19.875 128 12599.40 140.53 55176.50 88888.00 2009-05-08 12:37:20.000 128 12599.48 140.57 55176.47 88888.00 2009-05-08 12:37:20.125 128 12599.50 140.62 55176.53 88888.00 2009-05-08 12:37:20.250 128 12599.48 140.55 55176.53 88888.00 2009-05-08 12:37:20.375 128 12599.48 140.57 55176.50 88888.00 2009-05-08 12:37:20.500 128 12599.52 140.62 55176.50 88888.00 2009-05-08 12:37:20.625 128 12599.45 140.57 55176.50 88888.00 2009-05-08 12:37:20.750 128 12599.42 140.57 55176.50 88888.00 2009-05-08 12:37:20.875 128 12599.40 140.62 55176.50 88888.00 2009-05-08 12:37:21.000 128 12599.48 140.65 55176.47 88888.00 2009-05-08 12:37:21.125 128 12599.45 140.62 55176.47 88888.00 2009-05-08 12:37:21.250 128 12599.40 140.55 55176.47 88888.00 2009-05-08 12:37:21.375 128 12599.45 140.55 55176.47 88888.00 2009-05-08 12:37:21.500 128 12599.50 140.60 55176.47 88888.00 2009-05-08 12:37:21.625 128 12599.48 140.55 55176.50 88888.00 2009-05-08 12:37:21.750 128 12599.45 140.57 55176.47 88888.00 2009-05-08 12:37:21.875 128 12599.40 140.62 55176.47 88888.00 2009-05-08 12:37:22.000 128 12599.40 140.68 55176.47 88888.00 2009-05-08 12:37:22.125 128 12599.40 140.57 55176.47 88888.00 2009-05-08 12:37:22.250 128 12599.33 140.55 55176.50 88888.00 2009-05-08 12:37:22.375 128 12599.42 140.60 55176.50 88888.00 2009-05-08 12:37:22.500 128 12599.50 140.65 55176.50 88888.00 2009-05-08 12:37:22.625 128 12599.48 140.65 55176.50 88888.00 2009-05-08 12:37:22.750 128 12599.38 140.57 55176.47 88888.00 2009-05-08 12:37:22.875 128 12599.35 140.55 55176.47 88888.00 2009-05-08 12:37:23.000 128 12599.45 140.57 55176.47 88888.00 2009-05-08 12:37:23.125 128 12599.38 140.55 55176.50 88888.00 2009-05-08 12:37:23.250 128 12599.33 140.55 55176.50 88888.00 2009-05-08 12:37:23.375 128 12599.45 140.62 55176.50 88888.00 2009-05-08 12:37:23.500 128 12599.42 140.60 55176.50 88888.00 2009-05-08 12:37:23.625 128 12599.45 140.62 55176.50 88888.00 2009-05-08 12:37:23.750 128 12599.50 140.60 55176.47 88888.00 2009-05-08 12:37:23.875 128 12599.48 140.65 55176.50 88888.00 2009-05-08 12:37:24.000 128 12599.38 140.60 55176.47 88888.00 2009-05-08 12:37:24.125 128 12599.38 140.62 55176.47 88888.00 2009-05-08 12:37:24.250 128 12599.40 140.65 55176.45 88888.00 2009-05-08 12:37:24.375 128 12599.40 140.60 55176.45 88888.00 2009-05-08 12:37:24.500 128 12599.35 140.62 55176.47 88888.00 2009-05-08 12:37:24.625 128 12599.33 140.65 55176.50 88888.00 2009-05-08 12:37:24.750 128 12599.33 140.62 55176.50 88888.00 2009-05-08 12:37:24.875 128 12599.35 140.62 55176.53 88888.00 2009-05-08 12:37:25.000 128 12599.33 140.62 55176.50 88888.00 2009-05-08 12:37:25.125 128 12599.33 140.60 55176.50 88888.00 2009-05-08 12:37:25.250 128 12599.30 140.65 55176.50 88888.00 2009-05-08 12:37:25.375 128 12599.25 140.57 55176.47 88888.00 2009-05-08 12:37:25.500 128 12599.25 140.60 55176.50 88888.00 2009-05-08 12:37:25.625 128 12599.25 140.62 55176.50 88888.00 2009-05-08 12:37:25.750 128 12599.23 140.65 55176.50 88888.00 2009-05-08 12:37:25.875 128 12599.23 140.68 55176.50 88888.00 2009-05-08 12:37:26.000 128 12599.27 140.68 55176.50 88888.00 2009-05-08 12:37:26.125 128 12599.30 140.68 55176.53 88888.00 2009-05-08 12:37:26.250 128 12599.23 140.65 55176.53 88888.00 2009-05-08 12:37:26.375 128 12599.25 140.72 55176.55 88888.00 2009-05-08 12:37:26.500 128 12599.30 140.75 55176.55 88888.00 2009-05-08 12:37:26.625 128 12599.25 140.70 55176.53 88888.00 2009-05-08 12:37:26.750 128 12599.12 140.65 55176.47 88888.00 2009-05-08 12:37:26.875 128 12599.12 140.62 55176.47 88888.00 2009-05-08 12:37:27.000 128 12599.17 140.65 55176.50 88888.00 2009-05-08 12:37:27.125 128 12599.15 140.62 55176.53 88888.00 2009-05-08 12:37:27.250 128 12599.12 140.60 55176.50 88888.00 2009-05-08 12:37:27.375 128 12599.15 140.65 55176.53 88888.00 2009-05-08 12:37:27.500 128 12599.15 140.62 55176.53 88888.00 2009-05-08 12:37:27.625 128 12599.15 140.65 55176.53 88888.00 2009-05-08 12:37:27.750 128 12599.12 140.62 55176.50 88888.00 2009-05-08 12:37:27.875 128 12599.12 140.60 55176.47 88888.00 2009-05-08 12:37:28.000 128 12599.12 140.68 55176.50 88888.00 2009-05-08 12:37:28.125 128 12599.15 140.65 55176.45 88888.00 2009-05-08 12:37:28.250 128 12599.12 140.62 55176.47 88888.00 2009-05-08 12:37:28.375 128 12599.15 140.68 55176.50 88888.00 2009-05-08 12:37:28.500 128 12599.15 140.70 55176.53 88888.00 2009-05-08 12:37:28.625 128 12599.10 140.62 55176.50 88888.00 2009-05-08 12:37:28.750 128 12599.12 140.65 55176.53 88888.00 2009-05-08 12:37:28.875 128 12599.05 140.70 55176.50 88888.00 2009-05-08 12:37:29.000 128 12599.02 140.72 55176.50 88888.00 2009-05-08 12:37:29.125 128 12599.02 140.65 55176.50 88888.00 2009-05-08 12:37:29.250 128 12599.02 140.60 55176.50 88888.00 2009-05-08 12:37:29.375 128 12599.05 140.62 55176.50 88888.00 2009-05-08 12:37:29.500 128 12599.02 140.68 55176.53 88888.00 2009-05-08 12:37:29.625 128 12599.05 140.68 55176.50 88888.00 2009-05-08 12:37:29.750 128 12599.10 140.72 55176.53 88888.00 2009-05-08 12:37:29.875 128 12599.12 140.70 55176.53 88888.00 2009-05-08 12:37:30.000 128 12599.10 140.75 55176.50 88888.00 2009-05-08 12:37:30.125 128 12599.08 140.75 55176.50 88888.00 2009-05-08 12:37:30.250 128 12599.00 140.68 55176.53 88888.00 2009-05-08 12:37:30.375 128 12599.00 140.70 55176.53 88888.00 2009-05-08 12:37:30.500 128 12598.98 140.68 55176.53 88888.00 2009-05-08 12:37:30.625 128 12598.88 140.65 55176.50 88888.00 2009-05-08 12:37:30.750 128 12598.92 140.65 55176.50 88888.00 2009-05-08 12:37:30.875 128 12598.98 140.65 55176.53 88888.00 2009-05-08 12:37:31.000 128 12599.02 140.65 55176.53 88888.00 2009-05-08 12:37:31.125 128 12599.02 140.70 55176.53 88888.00 2009-05-08 12:37:31.250 128 12599.00 140.72 55176.57 88888.00 2009-05-08 12:37:31.375 128 12599.02 140.70 55176.57 88888.00 2009-05-08 12:37:31.500 128 12599.00 140.72 55176.55 88888.00 2009-05-08 12:37:31.625 128 12598.92 140.70 55176.53 88888.00 2009-05-08 12:37:31.750 128 12598.88 140.68 55176.53 88888.00 2009-05-08 12:37:31.875 128 12598.88 140.65 55176.50 88888.00 2009-05-08 12:37:32.000 128 12598.92 140.70 55176.55 88888.00 2009-05-08 12:37:32.125 128 12598.92 140.70 55176.55 88888.00 2009-05-08 12:37:32.250 128 12598.90 140.65 55176.53 88888.00 2009-05-08 12:37:32.375 128 12598.88 140.70 55176.55 88888.00 2009-05-08 12:37:32.500 128 12598.83 140.70 55176.55 88888.00 2009-05-08 12:37:32.625 128 12598.80 140.70 55176.53 88888.00 2009-05-08 12:37:32.750 128 12598.95 140.75 55176.53 88888.00 2009-05-08 12:37:32.875 128 12598.90 140.72 55176.47 88888.00 2009-05-08 12:37:33.000 128 12598.85 140.62 55176.47 88888.00 2009-05-08 12:37:33.125 128 12598.85 140.65 55176.50 88888.00 2009-05-08 12:37:33.250 128 12598.90 140.70 55176.50 88888.00 2009-05-08 12:37:33.375 128 12598.92 140.68 55176.47 88888.00 2009-05-08 12:37:33.500 128 12598.88 140.70 55176.47 88888.00 2009-05-08 12:37:33.625 128 12598.90 140.80 55176.50 88888.00 2009-05-08 12:37:33.750 128 12598.92 140.82 55176.53 88888.00 2009-05-08 12:37:33.875 128 12598.92 140.78 55176.50 88888.00 2009-05-08 12:37:34.000 128 12598.90 140.82 55176.50 88888.00 2009-05-08 12:37:34.125 128 12598.90 140.82 55176.47 88888.00 2009-05-08 12:37:34.250 128 12598.92 140.78 55176.50 88888.00 2009-05-08 12:37:34.375 128 12598.90 140.70 55176.50 88888.00 2009-05-08 12:37:34.500 128 12598.80 140.68 55176.47 88888.00 2009-05-08 12:37:34.625 128 12598.83 140.72 55176.50 88888.00 2009-05-08 12:37:34.750 128 12598.92 140.80 55176.53 88888.00 2009-05-08 12:37:34.875 128 12598.83 140.75 55176.50 88888.00 2009-05-08 12:37:35.000 128 12598.80 140.72 55176.50 88888.00 2009-05-08 12:37:35.125 128 12598.83 140.78 55176.53 88888.00 2009-05-08 12:37:35.250 128 12598.85 140.78 55176.50 88888.00 2009-05-08 12:37:35.375 128 12598.92 140.75 55176.50 88888.00 2009-05-08 12:37:35.500 128 12598.92 140.72 55176.45 88888.00 2009-05-08 12:37:35.625 128 12598.88 140.70 55176.43 88888.00 2009-05-08 12:37:35.750 128 12598.88 140.72 55176.45 88888.00 2009-05-08 12:37:35.875 128 12598.90 140.80 55176.47 88888.00 2009-05-08 12:37:36.000 128 12598.88 140.80 55176.45 88888.00 2009-05-08 12:37:36.125 128 12598.92 140.78 55176.43 88888.00 2009-05-08 12:37:36.250 128 12598.95 140.78 55176.43 88888.00 2009-05-08 12:37:36.375 128 12598.98 140.72 55176.43 88888.00 2009-05-08 12:37:36.500 128 12598.95 140.78 55176.43 88888.00 2009-05-08 12:37:36.625 128 12598.85 140.78 55176.45 88888.00 2009-05-08 12:37:36.750 128 12598.85 140.78 55176.47 88888.00 2009-05-08 12:37:36.875 128 12598.88 140.80 55176.43 88888.00 2009-05-08 12:37:37.000 128 12598.88 140.78 55176.43 88888.00 2009-05-08 12:37:37.125 128 12598.92 140.75 55176.43 88888.00 2009-05-08 12:37:37.250 128 12598.85 140.65 55176.43 88888.00 2009-05-08 12:37:37.375 128 12598.83 140.68 55176.43 88888.00 2009-05-08 12:37:37.500 128 12598.85 140.72 55176.43 88888.00 2009-05-08 12:37:37.625 128 12598.92 140.78 55176.43 88888.00 2009-05-08 12:37:37.750 128 12598.95 140.85 55176.43 88888.00 2009-05-08 12:37:37.875 128 12598.90 140.82 55176.45 88888.00 2009-05-08 12:37:38.000 128 12598.98 140.78 55176.45 88888.00 2009-05-08 12:37:38.125 128 12598.98 140.78 55176.45 88888.00 2009-05-08 12:37:38.250 128 12599.00 140.78 55176.43 88888.00 2009-05-08 12:37:38.375 128 12598.92 140.78 55176.40 88888.00 2009-05-08 12:37:38.500 128 12598.85 140.75 55176.43 88888.00 2009-05-08 12:37:38.625 128 12598.90 140.80 55176.45 88888.00 2009-05-08 12:37:38.750 128 12598.88 140.70 55176.40 88888.00 2009-05-08 12:37:38.875 128 12598.92 140.75 55176.43 88888.00 2009-05-08 12:37:39.000 128 12599.00 140.80 55176.43 88888.00 2009-05-08 12:37:39.125 128 12598.98 140.80 55176.45 88888.00 2009-05-08 12:37:39.250 128 12598.95 140.78 55176.45 88888.00 2009-05-08 12:37:39.375 128 12598.90 140.82 55176.43 88888.00 2009-05-08 12:37:39.500 128 12598.85 140.72 55176.43 88888.00 2009-05-08 12:37:39.625 128 12598.83 140.75 55176.40 88888.00 2009-05-08 12:37:39.750 128 12598.83 140.75 55176.40 88888.00 2009-05-08 12:37:39.875 128 12598.80 140.80 55176.43 88888.00 2009-05-08 12:37:40.000 128 12598.88 140.82 55176.40 88888.00 2009-05-08 12:37:40.125 128 12598.90 140.78 55176.40 88888.00 2009-05-08 12:37:40.250 128 12598.83 140.68 55176.40 88888.00 2009-05-08 12:37:40.375 128 12598.85 140.72 55176.40 88888.00 2009-05-08 12:37:40.500 128 12598.88 140.70 55176.40 88888.00 2009-05-08 12:37:40.625 128 12598.83 140.62 55176.38 88888.00 2009-05-08 12:37:40.750 128 12598.80 140.72 55176.40 88888.00 2009-05-08 12:37:40.875 128 12598.80 140.75 55176.40 88888.00 2009-05-08 12:37:41.000 128 12598.75 140.70 55176.38 88888.00 2009-05-08 12:37:41.125 128 12598.73 140.65 55176.38 88888.00 2009-05-08 12:37:41.250 128 12598.70 140.65 55176.40 88888.00 2009-05-08 12:37:41.375 128 12598.77 140.70 55176.43 88888.00 2009-05-08 12:37:41.500 128 12598.70 140.72 55176.40 88888.00 2009-05-08 12:37:41.625 128 12598.70 140.72 55176.40 88888.00 2009-05-08 12:37:41.750 128 12598.75 140.75 55176.40 88888.00 2009-05-08 12:37:41.875 128 12598.77 140.72 55176.43 88888.00 2009-05-08 12:37:42.000 128 12598.73 140.65 55176.43 88888.00 2009-05-08 12:37:42.125 128 12598.73 140.68 55176.43 88888.00 2009-05-08 12:37:42.250 128 12598.70 140.68 55176.43 88888.00 2009-05-08 12:37:42.375 128 12598.62 140.72 55176.43 88888.00 2009-05-08 12:37:42.500 128 12598.65 140.70 55176.40 88888.00 2009-05-08 12:37:42.625 128 12598.70 140.72 55176.40 88888.00 2009-05-08 12:37:42.750 128 12598.77 140.75 55176.45 88888.00 2009-05-08 12:37:42.875 128 12598.77 140.68 55176.43 88888.00 2009-05-08 12:37:43.000 128 12598.70 140.60 55176.38 88888.00 2009-05-08 12:37:43.125 128 12598.75 140.60 55176.40 88888.00 2009-05-08 12:37:43.250 128 12598.73 140.62 55176.38 88888.00 2009-05-08 12:37:43.375 128 12598.70 140.65 55176.38 88888.00 2009-05-08 12:37:43.500 128 12598.70 140.62 55176.40 88888.00 2009-05-08 12:37:43.625 128 12598.73 140.70 55176.43 88888.00 2009-05-08 12:37:43.750 128 12598.70 140.72 55176.43 88888.00 2009-05-08 12:37:43.875 128 12598.67 140.68 55176.43 88888.00 2009-05-08 12:37:44.000 128 12598.73 140.70 55176.40 88888.00 2009-05-08 12:37:44.125 128 12598.73 140.65 55176.38 88888.00 2009-05-08 12:37:44.250 128 12598.70 140.65 55176.38 88888.00 2009-05-08 12:37:44.375 128 12598.73 140.68 55176.40 88888.00 2009-05-08 12:37:44.500 128 12598.77 140.68 55176.45 88888.00 2009-05-08 12:37:44.625 128 12598.77 140.65 55176.43 88888.00 2009-05-08 12:37:44.750 128 12598.77 140.65 55176.43 88888.00 2009-05-08 12:37:44.875 128 12598.73 140.62 55176.40 88888.00 2009-05-08 12:37:45.000 128 12598.73 140.57 55176.35 88888.00 2009-05-08 12:37:45.125 128 12598.73 140.57 55176.35 88888.00 2009-05-08 12:37:45.250 128 12598.77 140.62 55176.35 88888.00 2009-05-08 12:37:45.375 128 12598.80 140.68 55176.38 88888.00 2009-05-08 12:37:45.500 128 12598.75 140.57 55176.35 88888.00 2009-05-08 12:37:45.625 128 12598.77 140.55 55176.35 88888.00 2009-05-08 12:37:45.750 128 12598.80 140.55 55176.32 88888.00 2009-05-08 12:37:45.875 128 12598.77 140.55 55176.32 88888.00 2009-05-08 12:37:46.000 128 12598.80 140.57 55176.32 88888.00 2009-05-08 12:37:46.125 128 12598.77 140.62 55176.35 88888.00 2009-05-08 12:37:46.250 128 12598.70 140.62 55176.38 88888.00 2009-05-08 12:37:46.375 128 12598.77 140.62 55176.38 88888.00 2009-05-08 12:37:46.500 128 12598.83 140.65 55176.38 88888.00 2009-05-08 12:37:46.625 128 12598.83 140.65 55176.35 88888.00 2009-05-08 12:37:46.750 128 12598.83 140.68 55176.38 88888.00 2009-05-08 12:37:46.875 128 12598.80 140.62 55176.35 88888.00 2009-05-08 12:37:47.000 128 12598.75 140.65 55176.35 88888.00 2009-05-08 12:37:47.125 128 12598.80 140.68 55176.38 88888.00 2009-05-08 12:37:47.250 128 12598.83 140.65 55176.38 88888.00 2009-05-08 12:37:47.375 128 12598.88 140.72 55176.38 88888.00 2009-05-08 12:37:47.500 128 12598.85 140.70 55176.35 88888.00 2009-05-08 12:37:47.625 128 12598.77 140.68 55176.35 88888.00 2009-05-08 12:37:47.750 128 12598.70 140.70 55176.35 88888.00 2009-05-08 12:37:47.875 128 12598.70 140.70 55176.32 88888.00 2009-05-08 12:37:48.000 128 12598.75 140.68 55176.30 88888.00 2009-05-08 12:37:48.125 128 12598.73 140.68 55176.32 88888.00 2009-05-08 12:37:48.250 128 12598.73 140.70 55176.32 88888.00 2009-05-08 12:37:48.375 128 12598.83 140.75 55176.35 88888.00 2009-05-08 12:37:48.500 128 12598.80 140.75 55176.32 88888.00 2009-05-08 12:37:48.625 128 12598.75 140.72 55176.32 88888.00 2009-05-08 12:37:48.750 128 12598.73 140.70 55176.32 88888.00 2009-05-08 12:37:48.875 128 12598.75 140.75 55176.35 88888.00 2009-05-08 12:37:49.000 128 12598.80 140.72 55176.35 88888.00 2009-05-08 12:37:49.125 128 12598.83 140.70 55176.32 88888.00 2009-05-08 12:37:49.250 128 12598.77 140.72 55176.32 88888.00 2009-05-08 12:37:49.375 128 12598.73 140.70 55176.30 88888.00 2009-05-08 12:37:49.500 128 12598.73 140.70 55176.30 88888.00 2009-05-08 12:37:49.625 128 12598.73 140.72 55176.28 88888.00 2009-05-08 12:37:49.750 128 12598.75 140.78 55176.28 88888.00 2009-05-08 12:37:49.875 128 12598.70 140.65 55176.25 88888.00 2009-05-08 12:37:50.000 128 12598.73 140.62 55176.28 88888.00 2009-05-08 12:37:50.125 128 12598.83 140.72 55176.32 88888.00 2009-05-08 12:37:50.250 128 12598.75 140.72 55176.32 88888.00 2009-05-08 12:37:50.375 128 12598.70 140.72 55176.32 88888.00 2009-05-08 12:37:50.500 128 12598.70 140.75 55176.30 88888.00 2009-05-08 12:37:50.625 128 12598.70 140.75 55176.30 88888.00 2009-05-08 12:37:50.750 128 12598.67 140.82 55176.30 88888.00 2009-05-08 12:37:50.875 128 12598.65 140.80 55176.28 88888.00 2009-05-08 12:37:51.000 128 12598.67 140.78 55176.28 88888.00 2009-05-08 12:37:51.125 128 12598.67 140.75 55176.25 88888.00 2009-05-08 12:37:51.250 128 12598.65 140.68 55176.28 88888.00 2009-05-08 12:37:51.375 128 12598.70 140.68 55176.28 88888.00 2009-05-08 12:37:51.500 128 12598.70 140.72 55176.30 88888.00 2009-05-08 12:37:51.625 128 12598.67 140.80 55176.32 88888.00 2009-05-08 12:37:51.750 128 12598.73 140.82 55176.30 88888.00 2009-05-08 12:37:51.875 128 12598.75 140.80 55176.30 88888.00 2009-05-08 12:37:52.000 128 12598.62 140.75 55176.28 88888.00 2009-05-08 12:37:52.125 128 12598.55 140.78 55176.28 88888.00 2009-05-08 12:37:52.250 128 12598.70 140.80 55176.30 88888.00 2009-05-08 12:37:52.375 128 12598.77 140.80 55176.28 88888.00 2009-05-08 12:37:52.500 128 12598.73 140.78 55176.25 88888.00 2009-05-08 12:37:52.625 128 12598.67 140.70 55176.25 88888.00 2009-05-08 12:37:52.750 128 12598.73 140.72 55176.28 88888.00 2009-05-08 12:37:52.875 128 12598.75 140.80 55176.30 88888.00 2009-05-08 12:37:53.000 128 12598.67 140.78 55176.25 88888.00 2009-05-08 12:37:53.125 128 12598.62 140.75 55176.25 88888.00 2009-05-08 12:37:53.250 128 12598.67 140.82 55176.30 88888.00 2009-05-08 12:37:53.375 128 12598.75 140.85 55176.30 88888.00 2009-05-08 12:37:53.500 128 12598.73 140.88 55176.28 88888.00 2009-05-08 12:37:53.625 128 12598.67 140.88 55176.28 88888.00 2009-05-08 12:37:53.750 128 12598.67 140.82 55176.28 88888.00 2009-05-08 12:37:53.875 128 12598.73 140.82 55176.30 88888.00 2009-05-08 12:37:54.000 128 12598.77 140.82 55176.25 88888.00 2009-05-08 12:37:54.125 128 12598.67 140.82 55176.25 88888.00 2009-05-08 12:37:54.250 128 12598.70 140.80 55176.22 88888.00 2009-05-08 12:37:54.375 128 12598.75 140.82 55176.25 88888.00 2009-05-08 12:37:54.500 128 12598.75 140.80 55176.20 88888.00 2009-05-08 12:37:54.625 128 12598.65 140.80 55176.20 88888.00 2009-05-08 12:37:54.750 128 12598.58 140.80 55176.20 88888.00 2009-05-08 12:37:54.875 128 12598.52 140.78 55176.20 88888.00 2009-05-08 12:37:55.000 128 12598.60 140.78 55176.20 88888.00 2009-05-08 12:37:55.125 128 12598.62 140.75 55176.18 88888.00 2009-05-08 12:37:55.250 128 12598.62 140.72 55176.18 88888.00 2009-05-08 12:37:55.375 128 12598.65 140.80 55176.20 88888.00 2009-05-08 12:37:55.500 128 12598.67 140.88 55176.22 88888.00 2009-05-08 12:37:55.625 128 12598.65 140.82 55176.18 88888.00 2009-05-08 12:37:55.750 128 12598.58 140.75 55176.15 88888.00 2009-05-08 12:37:55.875 128 12598.58 140.78 55176.18 88888.00 2009-05-08 12:37:56.000 128 12598.62 140.82 55176.22 88888.00 2009-05-08 12:37:56.125 128 12598.65 140.82 55176.22 88888.00 2009-05-08 12:37:56.250 128 12598.60 140.78 55176.20 88888.00 2009-05-08 12:37:56.375 128 12598.58 140.75 55176.18 88888.00 2009-05-08 12:37:56.500 128 12598.60 140.82 55176.20 88888.00 2009-05-08 12:37:56.625 128 12598.65 140.85 55176.22 88888.00 2009-05-08 12:37:56.750 128 12598.67 140.82 55176.22 88888.00 2009-05-08 12:37:56.875 128 12598.65 140.78 55176.20 88888.00 2009-05-08 12:37:57.000 128 12598.62 140.78 55176.18 88888.00 2009-05-08 12:37:57.125 128 12598.60 140.80 55176.18 88888.00 2009-05-08 12:37:57.250 128 12598.55 140.82 55176.20 88888.00 2009-05-08 12:37:57.375 128 12598.52 140.88 55176.20 88888.00 2009-05-08 12:37:57.500 128 12598.52 140.85 55176.18 88888.00 2009-05-08 12:37:57.625 128 12598.58 140.85 55176.18 88888.00 2009-05-08 12:37:57.750 128 12598.55 140.85 55176.18 88888.00 2009-05-08 12:37:57.875 128 12598.62 140.85 55176.18 88888.00 2009-05-08 12:37:58.000 128 12598.58 140.78 55176.12 88888.00 2009-05-08 12:37:58.125 128 12598.45 140.78 55176.15 88888.00 2009-05-08 12:37:58.250 128 12598.45 140.80 55176.15 88888.00 2009-05-08 12:37:58.375 128 12598.50 140.82 55176.18 88888.00 2009-05-08 12:37:58.500 128 12598.55 140.82 55176.18 88888.00 2009-05-08 12:37:58.625 128 12598.55 140.82 55176.18 88888.00 2009-05-08 12:37:58.750 128 12598.62 140.90 55176.20 88888.00 2009-05-08 12:37:58.875 128 12598.62 140.93 55176.18 88888.00 2009-05-08 12:37:59.000 128 12598.58 140.88 55176.18 88888.00 2009-05-08 12:37:59.125 128 12598.55 140.88 55176.15 88888.00 2009-05-08 12:37:59.250 128 12598.50 140.85 55176.18 88888.00 2009-05-08 12:37:59.375 128 12598.52 140.85 55176.18 88888.00 2009-05-08 12:37:59.500 128 12598.55 140.88 55176.18 88888.00 2009-05-08 12:37:59.625 128 12598.60 140.88 55176.15 88888.00 2009-05-08 12:37:59.750 128 12598.55 140.82 55176.15 88888.00 2009-05-08 12:37:59.875 128 12598.55 140.85 55176.18 88888.00 2009-05-08 12:38:00.000 128 12598.58 140.88 55176.20 88888.00 2009-05-08 12:38:00.125 128 12598.65 140.85 55176.18 88888.00 2009-05-08 12:38:00.250 128 12598.55 140.80 55176.12 88888.00 2009-05-08 12:38:00.375 128 12598.52 140.78 55176.10 88888.00 2009-05-08 12:38:00.500 128 12598.62 140.80 55176.15 88888.00 2009-05-08 12:38:00.625 128 12598.67 140.80 55176.15 88888.00 2009-05-08 12:38:00.750 128 12598.67 140.88 55176.15 88888.00 2009-05-08 12:38:00.875 128 12598.65 140.82 55176.20 88888.00 2009-05-08 12:38:01.000 128 12598.62 140.80 55176.15 88888.00 2009-05-08 12:38:01.125 128 12598.60 140.82 55176.18 88888.00 2009-05-08 12:38:01.250 128 12598.65 140.85 55176.20 88888.00 2009-05-08 12:38:01.375 128 12598.73 140.88 55176.22 88888.00 2009-05-08 12:38:01.500 128 12598.62 140.88 55176.25 88888.00 2009-05-08 12:38:01.625 128 12598.52 140.85 55176.18 88888.00 2009-05-08 12:38:01.750 128 12598.55 140.90 55176.18 88888.00 2009-05-08 12:38:01.875 128 12598.55 140.88 55176.18 88888.00 2009-05-08 12:38:02.000 128 12598.48 140.78 55176.15 88888.00 2009-05-08 12:38:02.125 128 12598.48 140.70 55176.15 88888.00 2009-05-08 12:38:02.250 128 12598.52 140.80 55176.22 88888.00 2009-05-08 12:38:02.375 128 12598.58 140.80 55176.22 88888.00 2009-05-08 12:38:02.500 128 12598.58 140.78 55176.20 88888.00 2009-05-08 12:38:02.625 128 12598.55 140.80 55176.20 88888.00 2009-05-08 12:38:02.750 128 12598.52 140.78 55176.18 88888.00 2009-05-08 12:38:02.875 128 12598.52 140.72 55176.18 88888.00 2009-05-08 12:38:03.000 128 12598.58 140.78 55176.18 88888.00 2009-05-08 12:38:03.125 128 12598.55 140.80 55176.20 88888.00 2009-05-08 12:38:03.250 128 12598.52 140.80 55176.22 88888.00 2009-05-08 12:38:03.375 128 12598.58 140.82 55176.20 88888.00 2009-05-08 12:38:03.500 128 12598.58 140.85 55176.18 88888.00 2009-05-08 12:38:03.625 128 12598.48 140.88 55176.18 88888.00 2009-05-08 12:38:03.750 128 12598.45 140.82 55176.18 88888.00 2009-05-08 12:38:03.875 128 12598.48 140.78 55176.18 88888.00 2009-05-08 12:38:04.000 128 12598.48 140.80 55176.18 88888.00 2009-05-08 12:38:04.125 128 12598.42 140.80 55176.18 88888.00 2009-05-08 12:38:04.250 128 12598.35 140.85 55176.20 88888.00 2009-05-08 12:38:04.375 128 12598.38 140.85 55176.18 88888.00 2009-05-08 12:38:04.500 128 12598.38 140.85 55176.15 88888.00 2009-05-08 12:38:04.625 128 12598.42 140.82 55176.18 88888.00 2009-05-08 12:38:04.750 128 12598.40 140.82 55176.22 88888.00 2009-05-08 12:38:04.875 128 12598.38 140.82 55176.25 88888.00 2009-05-08 12:38:05.000 128 12598.33 140.78 55176.20 88888.00 2009-05-08 12:38:05.125 128 12598.38 140.80 55176.20 88888.00 2009-05-08 12:38:05.250 128 12598.38 140.80 55176.22 88888.00 2009-05-08 12:38:05.375 128 12598.38 140.80 55176.22 88888.00 2009-05-08 12:38:05.500 128 12598.27 140.75 55176.18 88888.00 2009-05-08 12:38:05.625 128 12598.25 140.70 55176.18 88888.00 2009-05-08 12:38:05.750 128 12598.25 140.72 55176.18 88888.00 2009-05-08 12:38:05.875 128 12598.25 140.70 55176.18 88888.00 2009-05-08 12:38:06.000 128 12598.33 140.70 55176.20 88888.00 2009-05-08 12:38:06.125 128 12598.40 140.68 55176.18 88888.00 2009-05-08 12:38:06.250 128 12598.25 140.62 55176.18 88888.00 2009-05-08 12:38:06.375 128 12598.15 140.57 55176.15 88888.00 2009-05-08 12:38:06.500 128 12598.15 140.57 55176.18 88888.00 2009-05-08 12:38:06.625 128 12598.23 140.72 55176.22 88888.00 2009-05-08 12:38:06.750 128 12598.23 140.70 55176.18 88888.00 2009-05-08 12:38:06.875 128 12598.25 140.62 55176.18 88888.00 2009-05-08 12:38:07.000 128 12598.27 140.62 55176.18 88888.00 2009-05-08 12:38:07.125 128 12598.23 140.65 55176.18 88888.00 2009-05-08 12:38:07.250 128 12598.12 140.50 55176.18 88888.00 2009-05-08 12:38:07.375 128 12598.10 140.55 55176.15 88888.00 2009-05-08 12:38:07.500 128 12598.17 140.62 55176.15 88888.00 2009-05-08 12:38:07.625 128 12598.23 140.62 55176.20 88888.00 2009-05-08 12:38:07.750 128 12598.23 140.68 55176.20 88888.00 2009-05-08 12:38:07.875 128 12598.23 140.60 55176.20 88888.00 2009-05-08 12:38:08.000 128 12598.15 140.55 55176.18 88888.00 2009-05-08 12:38:08.125 128 12598.15 140.62 55176.20 88888.00 2009-05-08 12:38:08.250 128 12598.12 140.65 55176.18 88888.00 2009-05-08 12:38:08.375 128 12598.12 140.62 55176.18 88888.00 2009-05-08 12:38:08.500 128 12598.23 140.62 55176.20 88888.00 2009-05-08 12:38:08.625 128 12598.25 140.62 55176.20 88888.00 2009-05-08 12:38:08.750 128 12598.20 140.57 55176.18 88888.00 2009-05-08 12:38:08.875 128 12598.20 140.65 55176.20 88888.00 2009-05-08 12:38:09.000 128 12598.17 140.65 55176.22 88888.00 2009-05-08 12:38:09.125 128 12598.10 140.65 55176.20 88888.00 2009-05-08 12:38:09.250 128 12598.15 140.62 55176.22 88888.00 2009-05-08 12:38:09.375 128 12598.27 140.68 55176.20 88888.00 2009-05-08 12:38:09.500 128 12598.27 140.65 55176.20 88888.00 2009-05-08 12:38:09.625 128 12598.17 140.60 55176.20 88888.00 2009-05-08 12:38:09.750 128 12598.20 140.55 55176.22 88888.00 2009-05-08 12:38:09.875 128 12598.20 140.57 55176.20 88888.00 2009-05-08 12:38:10.000 128 12598.10 140.53 55176.15 88888.00 2009-05-08 12:38:10.125 128 12598.10 140.53 55176.18 88888.00 2009-05-08 12:38:10.250 128 12598.08 140.55 55176.20 88888.00 2009-05-08 12:38:10.375 128 12598.12 140.60 55176.22 88888.00 2009-05-08 12:38:10.500 128 12598.15 140.57 55176.20 88888.00 2009-05-08 12:38:10.625 128 12598.15 140.53 55176.18 88888.00 2009-05-08 12:38:10.750 128 12598.15 140.55 55176.20 88888.00 2009-05-08 12:38:10.875 128 12598.17 140.57 55176.18 88888.00 2009-05-08 12:38:11.000 128 12598.17 140.60 55176.18 88888.00 2009-05-08 12:38:11.125 128 12598.15 140.55 55176.15 88888.00 2009-05-08 12:38:11.250 128 12598.10 140.50 55176.15 88888.00 2009-05-08 12:38:11.375 128 12598.12 140.50 55176.15 88888.00 2009-05-08 12:38:11.500 128 12598.12 140.50 55176.18 88888.00 2009-05-08 12:38:11.625 128 12598.10 140.40 55176.12 88888.00 2009-05-08 12:38:11.750 128 12598.15 140.45 55176.18 88888.00 2009-05-08 12:38:11.875 128 12598.17 140.57 55176.20 88888.00 2009-05-08 12:38:12.000 128 12598.17 140.57 55176.18 88888.00 2009-05-08 12:38:12.125 128 12598.20 140.55 55176.18 88888.00 2009-05-08 12:38:12.250 128 12598.20 140.57 55176.20 88888.00 2009-05-08 12:38:12.375 128 12598.17 140.53 55176.18 88888.00 2009-05-08 12:38:12.500 128 12598.10 140.50 55176.18 88888.00 2009-05-08 12:38:12.625 128 12598.10 140.50 55176.15 88888.00 2009-05-08 12:38:12.750 128 12598.17 140.57 55176.18 88888.00 2009-05-08 12:38:12.875 128 12598.25 140.60 55176.20 88888.00 2009-05-08 12:38:13.000 128 12598.20 140.57 55176.15 88888.00 2009-05-08 12:38:13.125 128 12598.17 140.47 55176.15 88888.00 2009-05-08 12:38:13.250 128 12598.17 140.45 55176.15 88888.00 2009-05-08 12:38:13.375 128 12598.23 140.47 55176.15 88888.00 2009-05-08 12:38:13.500 128 12598.23 140.47 55176.15 88888.00 2009-05-08 12:38:13.625 128 12598.27 140.50 55176.12 88888.00 2009-05-08 12:38:13.750 128 12598.33 140.53 55176.15 88888.00 2009-05-08 12:38:13.875 128 12598.35 140.53 55176.15 88888.00 2009-05-08 12:38:14.000 128 12598.30 140.50 55176.12 88888.00 2009-05-08 12:38:14.125 128 12598.25 140.53 55176.18 88888.00 2009-05-08 12:38:14.250 128 12598.27 140.55 55176.18 88888.00 2009-05-08 12:38:14.375 128 12598.15 140.50 55176.12 88888.00 2009-05-08 12:38:14.500 128 12598.15 140.47 55176.15 88888.00 2009-05-08 12:38:14.625 128 12598.17 140.45 55176.15 88888.00 2009-05-08 12:38:14.750 128 12598.17 140.50 55176.15 88888.00 2009-05-08 12:38:14.875 128 12598.15 140.53 55176.18 88888.00 2009-05-08 12:38:15.000 128 12598.20 140.55 55176.15 88888.00 2009-05-08 12:38:15.125 128 12598.30 140.55 55176.15 88888.00 2009-05-08 12:38:15.250 128 12598.30 140.50 55176.15 88888.00 2009-05-08 12:38:15.375 128 12598.25 140.47 55176.12 88888.00 2009-05-08 12:38:15.500 128 12598.25 140.50 55176.15 88888.00 2009-05-08 12:38:15.625 128 12598.35 140.45 55176.12 88888.00 2009-05-08 12:38:15.750 128 12598.35 140.47 55176.15 88888.00 2009-05-08 12:38:15.875 128 12598.27 140.53 55176.12 88888.00 2009-05-08 12:38:16.000 128 12598.25 140.45 55176.10 88888.00 2009-05-08 12:38:16.125 128 12598.23 140.43 55176.10 88888.00 2009-05-08 12:38:16.250 128 12598.27 140.40 55176.07 88888.00 2009-05-08 12:38:16.375 128 12598.38 140.43 55176.07 88888.00 2009-05-08 12:38:16.500 128 12598.45 140.47 55176.12 88888.00 2009-05-08 12:38:16.625 128 12598.42 140.45 55176.10 88888.00 2009-05-08 12:38:16.750 128 12598.35 140.40 55176.10 88888.00 2009-05-08 12:38:16.875 128 12598.33 140.47 55176.10 88888.00 2009-05-08 12:38:17.000 128 12598.35 140.43 55176.07 88888.00 2009-05-08 12:38:17.125 128 12598.35 140.40 55176.05 88888.00 2009-05-08 12:38:17.250 128 12598.27 140.43 55176.12 88888.00 2009-05-08 12:38:17.375 128 12598.30 140.45 55176.12 88888.00 2009-05-08 12:38:17.500 128 12598.30 140.43 55176.12 88888.00 2009-05-08 12:38:17.625 128 12598.38 140.47 55176.12 88888.00 2009-05-08 12:38:17.750 128 12598.33 140.47 55176.10 88888.00 2009-05-08 12:38:17.875 128 12598.25 140.45 55176.07 88888.00 2009-05-08 12:38:18.000 128 12598.25 140.47 55176.07 88888.00 2009-05-08 12:38:18.125 128 12598.25 140.40 55176.07 88888.00 2009-05-08 12:38:18.250 128 12598.27 140.45 55176.10 88888.00 2009-05-08 12:38:18.375 128 12598.33 140.47 55176.07 88888.00 2009-05-08 12:38:18.500 128 12598.33 140.45 55176.07 88888.00 2009-05-08 12:38:18.625 128 12598.30 140.40 55176.05 88888.00 2009-05-08 12:38:18.750 128 12598.35 140.45 55176.07 88888.00 2009-05-08 12:38:18.875 128 12598.38 140.47 55176.07 88888.00 2009-05-08 12:38:19.000 128 12598.38 140.45 55176.07 88888.00 2009-05-08 12:38:19.125 128 12598.38 140.45 55176.07 88888.00 2009-05-08 12:38:19.250 128 12598.30 140.50 55176.07 88888.00 2009-05-08 12:38:19.375 128 12598.30 140.45 55176.05 88888.00 2009-05-08 12:38:19.500 128 12598.25 140.45 55176.03 88888.00 2009-05-08 12:38:19.625 128 12598.25 140.53 55176.07 88888.00 2009-05-08 12:38:19.750 128 12598.27 140.47 55176.07 88888.00 2009-05-08 12:38:19.875 128 12598.27 140.45 55176.07 88888.00 2009-05-08 12:38:20.000 128 12598.38 140.55 55176.10 88888.00 2009-05-08 12:38:20.125 128 12598.42 140.53 55176.07 88888.00 2009-05-08 12:38:20.250 128 12598.33 140.43 55176.05 88888.00 2009-05-08 12:38:20.375 128 12598.20 140.40 55176.05 88888.00 2009-05-08 12:38:20.500 128 12598.17 140.40 55176.03 88888.00 2009-05-08 12:38:20.625 128 12598.25 140.40 55176.03 88888.00 2009-05-08 12:38:20.750 128 12598.38 140.47 55176.05 88888.00 2009-05-08 12:38:20.875 128 12598.42 140.55 55176.07 88888.00 2009-05-08 12:38:21.000 128 12598.42 140.47 55176.05 88888.00 2009-05-08 12:38:21.125 128 12598.38 140.47 55176.05 88888.00 2009-05-08 12:38:21.250 128 12598.27 140.40 55176.05 88888.00 2009-05-08 12:38:21.375 128 12598.38 140.45 55176.05 88888.00 2009-05-08 12:38:21.500 128 12598.42 140.50 55176.05 88888.00 2009-05-08 12:38:21.625 128 12598.48 140.53 55176.07 88888.00 2009-05-08 12:38:21.750 128 12598.42 140.57 55176.10 88888.00 2009-05-08 12:38:21.875 128 12598.40 140.53 55176.05 88888.00 2009-05-08 12:38:22.000 128 12598.42 140.47 55176.03 88888.00 2009-05-08 12:38:22.125 128 12598.42 140.50 55176.03 88888.00 2009-05-08 12:38:22.250 128 12598.40 140.50 55176.03 88888.00 2009-05-08 12:38:22.375 128 12598.45 140.57 55176.05 88888.00 2009-05-08 12:38:22.500 128 12598.40 140.57 55176.05 88888.00 2009-05-08 12:38:22.625 128 12598.35 140.50 55176.03 88888.00 2009-05-08 12:38:22.750 128 12598.40 140.53 55176.05 88888.00 2009-05-08 12:38:22.875 128 12598.40 140.62 55176.05 88888.00 2009-05-08 12:38:23.000 128 12598.40 140.62 55176.03 88888.00 2009-05-08 12:38:23.125 128 12598.40 140.60 55176.03 88888.00 2009-05-08 12:38:23.250 128 12598.38 140.62 55176.03 88888.00 2009-05-08 12:38:23.375 128 12598.38 140.70 55176.03 88888.00 2009-05-08 12:38:23.500 128 12598.35 140.62 55176.05 88888.00 2009-05-08 12:38:23.625 128 12598.35 140.62 55176.00 88888.00 2009-05-08 12:38:23.750 128 12598.38 140.55 55176.00 88888.00 2009-05-08 12:38:23.875 128 12598.33 140.45 55176.03 88888.00 2009-05-08 12:38:24.000 128 12598.35 140.50 55176.03 88888.00 2009-05-08 12:38:24.125 128 12598.42 140.65 55176.00 88888.00 2009-05-08 12:38:24.250 128 12598.45 140.62 55176.00 88888.00 2009-05-08 12:38:24.375 128 12598.35 140.55 55176.00 88888.00 2009-05-08 12:38:24.500 128 12598.38 140.62 55176.03 88888.00 2009-05-08 12:38:24.625 128 12598.40 140.68 55176.05 88888.00 2009-05-08 12:38:24.750 128 12598.38 140.68 55176.05 88888.00 2009-05-08 12:38:24.875 128 12598.38 140.62 55176.05 88888.00 2009-05-08 12:38:25.000 128 12598.40 140.68 55176.05 88888.00 2009-05-08 12:38:25.125 128 12598.42 140.70 55176.07 88888.00 2009-05-08 12:38:25.250 128 12598.33 140.65 55176.05 88888.00 2009-05-08 12:38:25.375 128 12598.30 140.65 55176.03 88888.00 2009-05-08 12:38:25.500 128 12598.33 140.65 55176.03 88888.00 2009-05-08 12:38:25.625 128 12598.40 140.65 55176.03 88888.00 2009-05-08 12:38:25.750 128 12598.40 140.65 55176.03 88888.00 2009-05-08 12:38:25.875 128 12598.42 140.68 55176.05 88888.00 2009-05-08 12:38:26.000 128 12598.42 140.65 55176.03 88888.00 2009-05-08 12:38:26.125 128 12598.40 140.72 55176.05 88888.00 2009-05-08 12:38:26.250 128 12598.38 140.72 55176.05 88888.00 2009-05-08 12:38:26.375 128 12598.40 140.78 55176.05 88888.00 2009-05-08 12:38:26.500 128 12598.40 140.75 55176.03 88888.00 2009-05-08 12:38:26.625 128 12598.42 140.68 55176.05 88888.00 2009-05-08 12:38:26.750 128 12598.40 140.70 55176.05 88888.00 2009-05-08 12:38:26.875 128 12598.42 140.72 55176.05 88888.00 2009-05-08 12:38:27.000 128 12598.48 140.68 55176.03 88888.00 2009-05-08 12:38:27.125 128 12598.38 140.70 55176.05 88888.00 2009-05-08 12:38:27.250 128 12598.27 140.72 55176.03 88888.00 2009-05-08 12:38:27.375 128 12598.20 140.70 55176.03 88888.00 2009-05-08 12:38:27.500 128 12598.17 140.70 55176.03 88888.00 2009-05-08 12:38:27.625 128 12598.25 140.72 55176.00 88888.00 2009-05-08 12:38:27.750 128 12598.30 140.72 55176.03 88888.00 2009-05-08 12:38:27.875 128 12598.33 140.78 55176.03 88888.00 2009-05-08 12:38:28.000 128 12598.33 140.78 55176.03 88888.00 2009-05-08 12:38:28.125 128 12598.30 140.82 55176.05 88888.00 2009-05-08 12:38:28.250 128 12598.27 140.82 55176.05 88888.00 2009-05-08 12:38:28.375 128 12598.35 140.82 55176.05 88888.00 2009-05-08 12:38:28.500 128 12598.30 140.78 55176.00 88888.00 2009-05-08 12:38:28.625 128 12598.27 140.75 55176.00 88888.00 2009-05-08 12:38:28.750 128 12598.30 140.75 55176.00 88888.00 2009-05-08 12:38:28.875 128 12598.25 140.75 55176.00 88888.00 2009-05-08 12:38:29.000 128 12598.27 140.78 55176.00 88888.00 2009-05-08 12:38:29.125 128 12598.33 140.82 55176.03 88888.00 2009-05-08 12:38:29.250 128 12598.33 140.80 55176.00 88888.00 2009-05-08 12:38:29.375 128 12598.40 140.80 55176.00 88888.00 2009-05-08 12:38:29.500 128 12598.40 140.75 55175.97 88888.00 2009-05-08 12:38:29.625 128 12598.35 140.78 55176.00 88888.00 2009-05-08 12:38:29.750 128 12598.40 140.90 55176.05 88888.00 2009-05-08 12:38:29.875 128 12598.42 140.88 55176.05 88888.00 2009-05-08 12:38:30.000 128 12598.38 140.82 55176.03 88888.00 2009-05-08 12:38:30.125 128 12598.35 140.82 55176.03 88888.00 2009-05-08 12:38:30.250 128 12598.35 140.85 55176.03 88888.00 2009-05-08 12:38:30.375 128 12598.33 140.85 55176.00 88888.00 2009-05-08 12:38:30.500 128 12598.35 140.90 55176.03 88888.00 2009-05-08 12:38:30.625 128 12598.33 140.82 55176.00 88888.00 2009-05-08 12:38:30.750 128 12598.35 140.82 55176.00 88888.00 2009-05-08 12:38:30.875 128 12598.40 140.88 55176.00 88888.00 2009-05-08 12:38:31.000 128 12598.35 140.85 55175.97 88888.00 2009-05-08 12:38:31.125 128 12598.33 140.85 55176.00 88888.00 2009-05-08 12:38:31.250 128 12598.25 140.82 55175.97 88888.00 2009-05-08 12:38:31.375 128 12598.27 140.88 55176.00 88888.00 2009-05-08 12:38:31.500 128 12598.27 140.90 55176.00 88888.00 2009-05-08 12:38:31.625 128 12598.23 140.88 55175.97 88888.00 2009-05-08 12:38:31.750 128 12598.20 140.88 55175.97 88888.00 2009-05-08 12:38:31.875 128 12598.23 140.88 55176.00 88888.00 2009-05-08 12:38:32.000 128 12598.25 140.88 55175.97 88888.00 2009-05-08 12:38:32.125 128 12598.30 140.93 55176.03 88888.00 2009-05-08 12:38:32.250 128 12598.23 140.95 55176.00 88888.00 2009-05-08 12:38:32.375 128 12598.30 140.97 55175.97 88888.00 2009-05-08 12:38:32.500 128 12598.35 141.00 55176.00 88888.00 2009-05-08 12:38:32.625 128 12598.35 140.97 55175.97 88888.00 2009-05-08 12:38:32.750 128 12598.38 141.00 55176.00 88888.00 2009-05-08 12:38:32.875 128 12598.38 141.00 55176.00 88888.00 2009-05-08 12:38:33.000 128 12598.38 141.00 55175.97 88888.00 2009-05-08 12:38:33.125 128 12598.40 141.00 55175.97 88888.00 2009-05-08 12:38:33.250 128 12598.30 140.93 55175.95 88888.00 2009-05-08 12:38:33.375 128 12598.25 140.95 55175.97 88888.00 2009-05-08 12:38:33.500 128 12598.20 140.93 55175.95 88888.00 2009-05-08 12:38:33.625 128 12598.25 140.97 55176.00 88888.00 2009-05-08 12:38:33.750 128 12598.25 141.03 55176.00 88888.00 2009-05-08 12:38:33.875 128 12598.17 141.00 55176.00 88888.00 2009-05-08 12:38:34.000 128 12598.12 141.00 55176.00 88888.00 2009-05-08 12:38:34.125 128 12598.10 141.00 55176.00 88888.00 2009-05-08 12:38:34.250 128 12598.12 141.05 55176.00 88888.00 2009-05-08 12:38:34.375 128 12598.15 141.00 55175.97 88888.00 2009-05-08 12:38:34.500 128 12598.12 141.00 55175.97 88888.00 2009-05-08 12:38:34.625 128 12598.10 141.03 55176.00 88888.00 2009-05-08 12:38:34.750 128 12598.20 141.07 55176.00 88888.00 2009-05-08 12:38:34.875 128 12598.25 141.10 55176.00 88888.00 2009-05-08 12:38:35.000 128 12598.15 141.07 55175.97 88888.00 2009-05-08 12:38:35.125 128 12598.05 141.05 55175.97 88888.00 2009-05-08 12:38:35.250 128 12598.02 141.05 55176.03 88888.00 2009-05-08 12:38:35.375 128 12598.02 141.00 55176.03 88888.00 2009-05-08 12:38:35.500 128 12598.02 141.00 55176.03 88888.00 2009-05-08 12:38:35.625 128 12598.02 140.97 55175.97 88888.00 2009-05-08 12:38:35.750 128 12598.02 141.03 55175.97 88888.00 2009-05-08 12:38:35.875 128 12598.02 141.07 55176.03 88888.00 2009-05-08 12:38:36.000 128 12598.02 141.12 55176.03 88888.00 2009-05-08 12:38:36.125 128 12598.05 141.15 55176.00 88888.00 2009-05-08 12:38:36.250 128 12597.98 141.07 55176.00 88888.00 2009-05-08 12:38:36.375 128 12597.95 141.05 55176.00 88888.00 2009-05-08 12:38:36.500 128 12598.05 141.05 55176.00 88888.00 2009-05-08 12:38:36.625 128 12598.10 141.10 55175.97 88888.00 2009-05-08 12:38:36.750 128 12598.12 141.07 55175.97 88888.00 2009-05-08 12:38:36.875 128 12598.02 141.03 55175.97 88888.00 2009-05-08 12:38:37.000 128 12597.98 141.05 55176.00 88888.00 2009-05-08 12:38:37.125 128 12597.92 141.07 55176.03 88888.00 2009-05-08 12:38:37.250 128 12597.92 141.07 55176.03 88888.00 2009-05-08 12:38:37.375 128 12598.02 141.07 55176.05 88888.00 2009-05-08 12:38:37.500 128 12598.00 141.18 55176.03 88888.00 2009-05-08 12:38:37.625 128 12597.98 141.18 55176.00 88888.00 2009-05-08 12:38:37.750 128 12597.92 141.12 55176.00 88888.00 2009-05-08 12:38:37.875 128 12597.88 141.07 55176.00 88888.00 2009-05-08 12:38:38.000 128 12597.83 141.03 55175.95 88888.00 2009-05-08 12:38:38.125 128 12597.85 141.10 55176.05 88888.00 2009-05-08 12:38:38.250 128 12597.83 141.10 55176.03 88888.00 2009-05-08 12:38:38.375 128 12597.83 141.07 55176.03 88888.00 2009-05-08 12:38:38.500 128 12597.80 141.12 55176.03 88888.00 2009-05-08 12:38:38.625 128 12597.85 141.20 55176.03 88888.00 2009-05-08 12:38:38.750 128 12597.90 141.22 55176.05 88888.00 2009-05-08 12:38:38.875 128 12597.88 141.15 55176.03 88888.00 2009-05-08 12:38:39.000 128 12597.77 141.10 55176.03 88888.00 2009-05-08 12:38:39.125 128 12597.75 141.15 55176.05 88888.00 2009-05-08 12:38:39.250 128 12597.77 141.22 55176.07 88888.00 2009-05-08 12:38:39.375 128 12597.85 141.25 55176.10 88888.00 2009-05-08 12:38:39.500 128 12597.88 141.25 55176.07 88888.00 2009-05-08 12:38:39.625 128 12597.83 141.18 55176.05 88888.00 2009-05-08 12:38:39.750 128 12597.70 141.10 55176.03 88888.00 2009-05-08 12:38:39.875 128 12597.70 141.12 55176.03 88888.00 2009-05-08 12:38:40.000 128 12597.73 141.12 55176.00 88888.00 2009-05-08 12:38:40.125 128 12597.70 141.15 55176.05 88888.00 2009-05-08 12:38:40.250 128 12597.65 141.15 55176.05 88888.00 2009-05-08 12:38:40.375 128 12597.70 141.12 55176.03 88888.00 2009-05-08 12:38:40.500 128 12597.73 141.07 55176.03 88888.00 2009-05-08 12:38:40.625 128 12597.67 141.12 55176.00 88888.00 2009-05-08 12:38:40.750 128 12597.62 141.12 55176.03 88888.00 2009-05-08 12:38:40.875 128 12597.62 141.10 55176.03 88888.00 2009-05-08 12:38:41.000 128 12597.67 141.10 55176.00 88888.00 2009-05-08 12:38:41.125 128 12597.77 141.15 55176.07 88888.00 2009-05-08 12:38:41.250 128 12597.75 141.20 55176.10 88888.00 2009-05-08 12:38:41.375 128 12597.70 141.18 55176.07 88888.00 2009-05-08 12:38:41.500 128 12597.67 141.18 55176.05 88888.00 2009-05-08 12:38:41.625 128 12597.73 141.18 55176.07 88888.00 2009-05-08 12:38:41.750 128 12597.70 141.12 55176.03 88888.00 2009-05-08 12:38:41.875 128 12597.70 141.12 55176.03 88888.00 2009-05-08 12:38:42.000 128 12597.67 141.15 55176.03 88888.00 2009-05-08 12:38:42.125 128 12597.58 141.12 55176.03 88888.00 2009-05-08 12:38:42.250 128 12597.58 141.10 55176.05 88888.00 2009-05-08 12:38:42.375 128 12597.58 141.10 55176.03 88888.00 2009-05-08 12:38:42.500 128 12597.60 141.05 55176.03 88888.00 2009-05-08 12:38:42.625 128 12597.65 141.03 55176.03 88888.00 2009-05-08 12:38:42.750 128 12597.65 141.03 55176.03 88888.00 2009-05-08 12:38:42.875 128 12597.60 141.12 55176.05 88888.00 2009-05-08 12:38:43.000 128 12597.62 141.12 55176.05 88888.00 2009-05-08 12:38:43.125 128 12597.67 141.10 55176.05 88888.00 2009-05-08 12:38:43.250 128 12597.62 141.07 55176.03 88888.00 2009-05-08 12:38:43.375 128 12597.65 141.07 55176.05 88888.00 2009-05-08 12:38:43.500 128 12597.67 141.10 55176.03 88888.00 2009-05-08 12:38:43.625 128 12597.60 141.05 55176.00 88888.00 2009-05-08 12:38:43.750 128 12597.62 141.00 55176.00 88888.00 2009-05-08 12:38:43.875 128 12597.73 141.10 55176.05 88888.00 2009-05-08 12:38:44.000 128 12597.67 141.12 55176.07 88888.00 2009-05-08 12:38:44.125 128 12597.67 141.07 55176.05 88888.00 2009-05-08 12:38:44.250 128 12597.67 141.07 55176.07 88888.00 2009-05-08 12:38:44.375 128 12597.67 141.07 55176.05 88888.00 2009-05-08 12:38:44.500 128 12597.65 141.05 55176.03 88888.00 2009-05-08 12:38:44.625 128 12597.60 141.05 55176.03 88888.00 2009-05-08 12:38:44.750 128 12597.58 141.07 55176.03 88888.00 2009-05-08 12:38:44.875 128 12597.58 141.07 55176.05 88888.00 2009-05-08 12:38:45.000 128 12597.58 141.07 55176.05 88888.00 2009-05-08 12:38:45.125 128 12597.52 141.03 55176.05 88888.00 2009-05-08 12:38:45.250 128 12597.48 141.05 55176.05 88888.00 2009-05-08 12:38:45.375 128 12597.55 141.05 55176.05 88888.00 2009-05-08 12:38:45.500 128 12597.55 141.00 55176.03 88888.00 2009-05-08 12:38:45.625 128 12597.60 141.00 55176.03 88888.00 2009-05-08 12:38:45.750 128 12597.60 141.05 55176.05 88888.00 2009-05-08 12:38:45.875 128 12597.65 141.07 55176.10 88888.00 2009-05-08 12:38:46.000 128 12597.62 141.05 55176.07 88888.00 2009-05-08 12:38:46.125 128 12597.58 141.00 55176.07 88888.00 2009-05-08 12:38:46.250 128 12597.58 140.97 55176.05 88888.00 2009-05-08 12:38:46.375 128 12597.60 141.00 55176.05 88888.00 2009-05-08 12:38:46.500 128 12597.62 140.97 55176.05 88888.00 2009-05-08 12:38:46.625 128 12597.62 140.97 55176.07 88888.00 2009-05-08 12:38:46.750 128 12597.73 141.05 55176.07 88888.00 2009-05-08 12:38:46.875 128 12597.75 141.03 55176.10 88888.00 2009-05-08 12:38:47.000 128 12597.67 140.97 55176.07 88888.00 2009-05-08 12:38:47.125 128 12597.60 140.95 55176.05 88888.00 2009-05-08 12:38:47.250 128 12597.55 140.95 55176.07 88888.00 2009-05-08 12:38:47.375 128 12597.50 140.97 55176.10 88888.00 2009-05-08 12:38:47.500 128 12597.55 141.00 55176.05 88888.00 2009-05-08 12:38:47.625 128 12597.58 140.97 55176.05 88888.00 2009-05-08 12:38:47.750 128 12597.62 140.95 55176.07 88888.00 2009-05-08 12:38:47.875 128 12597.60 140.93 55176.07 88888.00 2009-05-08 12:38:48.000 128 12597.62 140.93 55176.07 88888.00 2009-05-08 12:38:48.125 128 12597.60 140.95 55176.05 88888.00 2009-05-08 12:38:48.250 128 12597.58 140.97 55176.05 88888.00 2009-05-08 12:38:48.375 128 12597.65 141.00 55176.07 88888.00 2009-05-08 12:38:48.500 128 12597.60 140.95 55176.05 88888.00 2009-05-08 12:38:48.625 128 12597.58 140.93 55176.05 88888.00 2009-05-08 12:38:48.750 128 12597.62 140.90 55176.07 88888.00 2009-05-08 12:38:48.875 128 12597.65 140.95 55176.07 88888.00 2009-05-08 12:38:49.000 128 12597.65 140.93 55176.05 88888.00 2009-05-08 12:38:49.125 128 12597.65 140.88 55176.05 88888.00 2009-05-08 12:38:49.250 128 12597.67 140.90 55176.05 88888.00 2009-05-08 12:38:49.375 128 12597.65 140.95 55176.05 88888.00 2009-05-08 12:38:49.500 128 12597.60 140.93 55176.05 88888.00 2009-05-08 12:38:49.625 128 12597.62 140.93 55176.07 88888.00 2009-05-08 12:38:49.750 128 12597.58 140.90 55176.07 88888.00 2009-05-08 12:38:49.875 128 12597.52 140.88 55176.05 88888.00 2009-05-08 12:38:50.000 128 12597.55 140.85 55176.05 88888.00 2009-05-08 12:38:50.125 128 12597.60 140.93 55176.10 88888.00 2009-05-08 12:38:50.250 128 12597.62 140.95 55176.10 88888.00 2009-05-08 12:38:50.375 128 12597.65 140.93 55176.07 88888.00 2009-05-08 12:38:50.500 128 12597.62 140.90 55176.07 88888.00 2009-05-08 12:38:50.625 128 12597.58 140.88 55176.07 88888.00 2009-05-08 12:38:50.750 128 12597.62 140.88 55176.07 88888.00 2009-05-08 12:38:50.875 128 12597.60 140.88 55176.05 88888.00 2009-05-08 12:38:51.000 128 12597.58 140.85 55176.05 88888.00 2009-05-08 12:38:51.125 128 12597.58 140.88 55176.05 88888.00 2009-05-08 12:38:51.250 128 12597.55 140.85 55176.07 88888.00 2009-05-08 12:38:51.375 128 12597.55 140.82 55176.07 88888.00 2009-05-08 12:38:51.500 128 12597.55 140.80 55176.05 88888.00 2009-05-08 12:38:51.625 128 12597.60 140.85 55176.10 88888.00 2009-05-08 12:38:51.750 128 12597.62 140.93 55176.10 88888.00 2009-05-08 12:38:51.875 128 12597.55 140.88 55176.07 88888.00 2009-05-08 12:38:52.000 128 12597.55 140.85 55176.05 88888.00 2009-05-08 12:38:52.125 128 12597.60 140.85 55176.07 88888.00 2009-05-08 12:38:52.250 128 12597.62 140.90 55176.07 88888.00 2009-05-08 12:38:52.375 128 12597.62 140.90 55176.07 88888.00 2009-05-08 12:38:52.500 128 12597.60 140.95 55176.07 88888.00 2009-05-08 12:38:52.625 128 12597.60 140.88 55176.07 88888.00 2009-05-08 12:38:52.750 128 12597.58 140.82 55176.07 88888.00 2009-05-08 12:38:52.875 128 12597.60 140.85 55176.07 88888.00 2009-05-08 12:38:53.000 128 12597.65 140.95 55176.05 88888.00 2009-05-08 12:38:53.125 128 12597.67 140.90 55176.05 88888.00 2009-05-08 12:38:53.250 128 12597.62 140.82 55176.03 88888.00 2009-05-08 12:38:53.375 128 12597.62 140.85 55176.03 88888.00 2009-05-08 12:38:53.500 128 12597.62 140.88 55176.05 88888.00 2009-05-08 12:38:53.625 128 12597.60 140.90 55176.07 88888.00 2009-05-08 12:38:53.750 128 12597.58 140.93 55176.07 88888.00 2009-05-08 12:38:53.875 128 12597.55 140.88 55176.05 88888.00 2009-05-08 12:38:54.000 128 12597.58 140.82 55176.05 88888.00 2009-05-08 12:38:54.125 128 12597.60 140.88 55176.05 88888.00 2009-05-08 12:38:54.250 128 12597.62 140.93 55176.10 88888.00 2009-05-08 12:38:54.375 128 12597.67 140.97 55176.10 88888.00 2009-05-08 12:38:54.500 128 12597.62 140.88 55176.03 88888.00 2009-05-08 12:38:54.625 128 12597.52 140.85 55176.05 88888.00 2009-05-08 12:38:54.750 128 12597.52 140.88 55176.07 88888.00 2009-05-08 12:38:54.875 128 12597.58 140.85 55176.05 88888.00 2009-05-08 12:38:55.000 128 12597.58 140.82 55176.00 88888.00 2009-05-08 12:38:55.125 128 12597.60 140.85 55176.03 88888.00 2009-05-08 12:38:55.250 128 12597.58 140.88 55176.05 88888.00 2009-05-08 12:38:55.375 128 12597.62 140.95 55176.05 88888.00 2009-05-08 12:38:55.500 128 12597.65 140.95 55176.03 88888.00 2009-05-08 12:38:55.625 128 12597.55 140.88 55176.03 88888.00 2009-05-08 12:38:55.750 128 12597.52 140.85 55176.03 88888.00 2009-05-08 12:38:55.875 128 12597.60 140.93 55176.03 88888.00 2009-05-08 12:38:56.000 128 12597.60 140.90 55176.03 88888.00 2009-05-08 12:38:56.125 128 12597.60 140.88 55176.03 88888.00 2009-05-08 12:38:56.250 128 12597.55 140.90 55176.03 88888.00 2009-05-08 12:38:56.375 128 12597.58 140.93 55176.03 88888.00 2009-05-08 12:38:56.500 128 12597.58 140.93 55176.05 88888.00 2009-05-08 12:38:56.625 128 12597.62 140.93 55176.00 88888.00 2009-05-08 12:38:56.750 128 12597.65 140.93 55175.97 88888.00 2009-05-08 12:38:56.875 128 12597.60 140.93 55175.97 88888.00 2009-05-08 12:38:57.000 128 12597.62 140.93 55176.03 88888.00 2009-05-08 12:38:57.125 128 12597.65 141.03 55176.05 88888.00 2009-05-08 12:38:57.250 128 12597.58 141.03 55176.03 88888.00 2009-05-08 12:38:57.375 128 12597.60 141.05 55176.03 88888.00 2009-05-08 12:38:57.500 128 12597.65 141.05 55176.03 88888.00 2009-05-08 12:38:57.625 128 12597.62 141.05 55176.03 88888.00 2009-05-08 12:38:57.750 128 12597.60 141.07 55176.00 88888.00 2009-05-08 12:38:57.875 128 12597.62 141.05 55175.97 88888.00 2009-05-08 12:38:58.000 128 12597.58 141.03 55175.97 88888.00 2009-05-08 12:38:58.125 128 12597.60 141.03 55176.00 88888.00 2009-05-08 12:38:58.250 128 12597.65 141.03 55176.03 88888.00 2009-05-08 12:38:58.375 128 12597.70 141.03 55176.00 88888.00 2009-05-08 12:38:58.500 128 12597.65 141.00 55175.97 88888.00 2009-05-08 12:38:58.625 128 12597.62 140.97 55175.95 88888.00 2009-05-08 12:38:58.750 128 12597.65 141.05 55175.97 88888.00 2009-05-08 12:38:58.875 128 12597.70 141.07 55176.00 88888.00 2009-05-08 12:38:59.000 128 12597.70 141.12 55176.00 88888.00 2009-05-08 12:38:59.125 128 12597.73 141.10 55176.03 88888.00 2009-05-08 12:38:59.250 128 12597.65 141.10 55176.03 88888.00 2009-05-08 12:38:59.375 128 12597.65 141.18 55176.03 88888.00 2009-05-08 12:38:59.500 128 12597.67 141.20 55176.00 88888.00 2009-05-08 12:38:59.625 128 12597.70 141.20 55176.00 88888.00 2009-05-08 12:38:59.750 128 12597.77 141.20 55176.03 88888.00 2009-05-08 12:38:59.875 128 12597.80 141.22 55176.00 88888.00 2009-05-08 12:39:00.000 128 12597.75 141.20 55175.97 88888.00 2009-05-08 12:39:00.125 128 12597.73 141.20 55176.00 88888.00 2009-05-08 12:39:00.250 128 12597.73 141.28 55176.03 88888.00 2009-05-08 12:39:00.375 128 12597.70 141.28 55176.03 88888.00 2009-05-08 12:39:00.500 128 12597.67 141.22 55176.03 88888.00 2009-05-08 12:39:00.625 128 12597.65 141.18 55176.00 88888.00 2009-05-08 12:39:00.750 128 12597.65 141.15 55176.00 88888.00 2009-05-08 12:39:00.875 128 12597.65 141.18 55175.97 88888.00 2009-05-08 12:39:01.000 128 12597.65 141.18 55175.97 88888.00 2009-05-08 12:39:01.125 128 12597.73 141.28 55176.00 88888.00 2009-05-08 12:39:01.250 128 12597.83 141.32 55176.03 88888.00 2009-05-08 12:39:01.375 128 12597.83 141.32 55176.00 88888.00 2009-05-08 12:39:01.500 128 12597.73 141.28 55175.97 88888.00 2009-05-08 12:39:01.625 128 12597.70 141.25 55175.95 88888.00 2009-05-08 12:39:01.750 128 12597.70 141.22 55175.95 88888.00 2009-05-08 12:39:01.875 128 12597.80 141.28 55176.00 88888.00 2009-05-08 12:39:02.000 128 12597.80 141.28 55176.00 88888.00 2009-05-08 12:39:02.125 128 12597.73 141.28 55175.97 88888.00 2009-05-08 12:39:02.250 128 12597.70 141.32 55175.97 88888.00 2009-05-08 12:39:02.375 128 12597.75 141.35 55175.97 88888.00 2009-05-08 12:39:02.500 128 12597.73 141.32 55175.95 88888.00 2009-05-08 12:39:02.625 128 12597.70 141.32 55175.95 88888.00 2009-05-08 12:39:02.750 128 12597.70 141.30 55175.95 88888.00 2009-05-08 12:39:02.875 128 12597.77 141.38 55175.93 88888.00 2009-05-08 12:39:03.000 128 12597.80 141.35 55175.90 88888.00 2009-05-08 12:39:03.125 128 12597.77 141.38 55175.90 88888.00 2009-05-08 12:39:03.250 128 12597.75 141.38 55175.95 88888.00 2009-05-08 12:39:03.375 128 12597.75 141.43 55175.93 88888.00 2009-05-08 12:39:03.500 128 12597.83 141.47 55175.95 88888.00 2009-05-08 12:39:03.625 128 12597.80 141.43 55175.93 88888.00 2009-05-08 12:39:03.750 128 12597.80 141.43 55175.93 88888.00 2009-05-08 12:39:03.875 128 12597.83 141.47 55175.95 88888.00 2009-05-08 12:39:04.000 128 12597.83 141.50 55175.90 88888.00 2009-05-08 12:39:04.125 128 12597.83 141.50 55175.90 88888.00 2009-05-08 12:39:04.250 128 12597.83 141.53 55175.90 88888.00 2009-05-08 12:39:04.375 128 12597.85 141.50 55175.93 88888.00 2009-05-08 12:39:04.500 128 12597.83 141.50 55175.93 88888.00 2009-05-08 12:39:04.625 128 12597.90 141.60 55175.95 88888.00 2009-05-08 12:39:04.750 128 12597.85 141.60 55175.95 88888.00 2009-05-08 12:39:04.875 128 12597.80 141.55 55175.95 88888.00 2009-05-08 12:39:05.000 128 12597.83 141.62 55175.95 88888.00 2009-05-08 12:39:05.125 128 12597.85 141.62 55175.97 88888.00 2009-05-08 12:39:05.250 128 12597.80 141.55 55175.90 88888.00 2009-05-08 12:39:05.375 128 12597.85 141.60 55175.90 88888.00 2009-05-08 12:39:05.500 128 12597.92 141.68 55175.95 88888.00 2009-05-08 12:39:05.625 128 12597.92 141.68 55175.97 88888.00 2009-05-08 12:39:05.750 128 12597.90 141.68 55175.95 88888.00 2009-05-08 12:39:05.875 128 12597.88 141.65 55175.93 88888.00 2009-05-08 12:39:06.000 128 12597.92 141.70 55175.93 88888.00 2009-05-08 12:39:06.125 128 12597.98 141.78 55176.00 88888.00 2009-05-08 12:39:06.250 128 12597.95 141.72 55175.95 88888.00 2009-05-08 12:39:06.375 128 12597.95 141.68 55175.95 88888.00 2009-05-08 12:39:06.500 128 12597.98 141.72 55175.93 88888.00 2009-05-08 12:39:06.625 128 12597.90 141.65 55175.90 88888.00 2009-05-08 12:39:06.750 128 12597.85 141.70 55175.93 88888.00 2009-05-08 12:39:06.875 128 12597.80 141.72 55175.95 88888.00 2009-05-08 12:39:07.000 128 12597.85 141.78 55175.97 88888.00 2009-05-08 12:39:07.125 128 12597.88 141.78 55175.97 88888.00 2009-05-08 12:39:07.250 128 12597.80 141.72 55175.97 88888.00 2009-05-08 12:39:07.375 128 12597.90 141.80 55175.97 88888.00 2009-05-08 12:39:07.500 128 12597.92 141.85 55175.95 88888.00 2009-05-08 12:39:07.625 128 12597.92 141.85 55176.00 88888.00 2009-05-08 12:39:07.750 128 12597.88 141.85 55176.00 88888.00 2009-05-08 12:39:07.875 128 12597.80 141.80 55175.97 88888.00 2009-05-08 12:39:08.000 128 12597.77 141.85 55176.00 88888.00 2009-05-08 12:39:08.125 128 12597.75 141.88 55176.00 88888.00 2009-05-08 12:39:08.250 128 12597.73 141.85 55175.97 88888.00 2009-05-08 12:39:08.375 128 12597.70 141.88 55175.97 88888.00 2009-05-08 12:39:08.500 128 12597.73 141.90 55175.97 88888.00 2009-05-08 12:39:08.625 128 12597.77 141.95 55175.97 88888.00 2009-05-08 12:39:08.750 128 12597.73 141.93 55175.97 88888.00 2009-05-08 12:39:08.875 128 12597.65 141.88 55175.95 88888.00 2009-05-08 12:39:09.000 128 12597.67 141.88 55175.95 88888.00 2009-05-08 12:39:09.125 128 12597.65 141.88 55175.95 88888.00 2009-05-08 12:39:09.250 128 12597.65 141.90 55175.97 88888.00 2009-05-08 12:39:09.375 128 12597.67 141.93 55175.97 88888.00 2009-05-08 12:39:09.500 128 12597.67 141.93 55175.97 88888.00 2009-05-08 12:39:09.625 128 12597.67 141.93 55175.97 88888.00 2009-05-08 12:39:09.750 128 12597.67 141.88 55176.00 88888.00 2009-05-08 12:39:09.875 128 12597.65 141.90 55175.97 88888.00 2009-05-08 12:39:10.000 128 12597.58 141.82 55175.97 88888.00 2009-05-08 12:39:10.125 128 12597.60 141.90 55175.97 88888.00 2009-05-08 12:39:10.250 128 12597.60 141.93 55176.03 88888.00 2009-05-08 12:39:10.375 128 12597.65 141.93 55176.03 88888.00 2009-05-08 12:39:10.500 128 12597.65 141.97 55176.00 88888.00 2009-05-08 12:39:10.625 128 12597.62 141.95 55176.00 88888.00 2009-05-08 12:39:10.750 128 12597.62 141.95 55176.03 88888.00 2009-05-08 12:39:10.875 128 12597.65 141.95 55176.00 88888.00 2009-05-08 12:39:11.000 128 12597.65 141.95 55176.00 88888.00 2009-05-08 12:39:11.125 128 12597.65 141.97 55176.05 88888.00 2009-05-08 12:39:11.250 128 12597.67 141.93 55176.03 88888.00 2009-05-08 12:39:11.375 128 12597.73 142.00 55176.05 88888.00 2009-05-08 12:39:11.500 128 12597.60 142.00 55176.03 88888.00 2009-05-08 12:39:11.625 128 12597.58 141.95 55176.05 88888.00 2009-05-08 12:39:11.750 128 12597.60 141.93 55176.05 88888.00 2009-05-08 12:39:11.875 128 12597.60 141.95 55176.03 88888.00 2009-05-08 12:39:12.000 128 12597.52 141.95 55176.03 88888.00 2009-05-08 12:39:12.125 128 12597.50 141.97 55176.03 88888.00 2009-05-08 12:39:12.250 128 12597.45 141.95 55176.05 88888.00 2009-05-08 12:39:12.375 128 12597.45 141.93 55176.05 88888.00 2009-05-08 12:39:12.500 128 12597.40 141.93 55176.03 88888.00 2009-05-08 12:39:12.625 128 12597.42 141.95 55176.03 88888.00 2009-05-08 12:39:12.750 128 12597.48 141.95 55176.03 88888.00 2009-05-08 12:39:12.875 128 12597.45 141.90 55176.03 88888.00 2009-05-08 12:39:13.000 128 12597.48 141.93 55176.05 88888.00 2009-05-08 12:39:13.125 128 12597.42 141.95 55176.05 88888.00 2009-05-08 12:39:13.250 128 12597.38 141.85 55176.05 88888.00 2009-05-08 12:39:13.375 128 12597.35 141.85 55176.07 88888.00 2009-05-08 12:39:13.500 128 12597.25 141.90 55176.05 88888.00 2009-05-08 12:39:13.625 128 12597.27 141.90 55176.03 88888.00 2009-05-08 12:39:13.750 128 12597.33 141.90 55176.05 88888.00 2009-05-08 12:39:13.875 128 12597.38 141.95 55176.05 88888.00 2009-05-08 12:39:14.000 128 12597.42 142.00 55176.07 88888.00 2009-05-08 12:39:14.125 128 12597.45 142.00 55176.12 88888.00 2009-05-08 12:39:14.250 128 12597.35 141.95 55176.12 88888.00 2009-05-08 12:39:14.375 128 12597.25 141.93 55176.07 88888.00 2009-05-08 12:39:14.500 128 12597.27 141.88 55176.07 88888.00 2009-05-08 12:39:14.625 128 12597.35 141.93 55176.10 88888.00 2009-05-08 12:39:14.750 128 12597.35 141.97 55176.12 88888.00 2009-05-08 12:39:14.875 128 12597.30 141.93 55176.10 88888.00 2009-05-08 12:39:15.000 128 12597.33 141.88 55176.10 88888.00 2009-05-08 12:39:15.125 128 12597.33 141.88 55176.12 88888.00 2009-05-08 12:39:15.250 128 12597.25 141.88 55176.12 88888.00 2009-05-08 12:39:15.375 128 12597.33 141.88 55176.12 88888.00 2009-05-08 12:39:15.500 128 12597.38 141.93 55176.10 88888.00 2009-05-08 12:39:15.625 128 12597.35 141.90 55176.12 88888.00 2009-05-08 12:39:15.750 128 12597.27 141.95 55176.15 88888.00 2009-05-08 12:39:15.875 128 12597.23 141.90 55176.15 88888.00 2009-05-08 12:39:16.000 128 12597.15 141.82 55176.10 88888.00 2009-05-08 12:39:16.125 128 12597.17 141.80 55176.12 88888.00 2009-05-08 12:39:16.250 128 12597.23 141.80 55176.12 88888.00 2009-05-08 12:39:16.375 128 12597.25 141.88 55176.12 88888.00 2009-05-08 12:39:16.500 128 12597.27 141.93 55176.15 88888.00 2009-05-08 12:39:16.625 128 12597.27 141.90 55176.15 88888.00 2009-05-08 12:39:16.750 128 12597.15 141.88 55176.12 88888.00 2009-05-08 12:39:16.875 128 12597.05 141.85 55176.10 88888.00 2009-05-08 12:39:17.000 128 12597.08 141.82 55176.12 88888.00 2009-05-08 12:39:17.125 128 12597.12 141.80 55176.12 88888.00 2009-05-08 12:39:17.250 128 12597.10 141.80 55176.18 88888.00 2009-05-08 12:39:17.375 128 12597.05 141.78 55176.12 88888.00 2009-05-08 12:39:17.500 128 12596.98 141.75 55176.10 88888.00 2009-05-08 12:39:17.625 128 12597.02 141.78 55176.15 88888.00 2009-05-08 12:39:17.750 128 12597.12 141.88 55176.20 88888.00 2009-05-08 12:39:17.875 128 12597.12 141.88 55176.20 88888.00 2009-05-08 12:39:18.000 128 12597.05 141.78 55176.12 88888.00 2009-05-08 12:39:18.125 128 12596.92 141.75 55176.15 88888.00 2009-05-08 12:39:18.250 128 12596.98 141.70 55176.12 88888.00 2009-05-08 12:39:18.375 128 12597.02 141.70 55176.12 88888.00 2009-05-08 12:39:18.500 128 12597.02 141.70 55176.15 88888.00 2009-05-08 12:39:18.625 128 12597.05 141.70 55176.15 88888.00 2009-05-08 12:39:18.750 128 12597.10 141.75 55176.20 88888.00 2009-05-08 12:39:18.875 128 12597.15 141.80 55176.22 88888.00 2009-05-08 12:39:19.000 128 12597.12 141.78 55176.20 88888.00 2009-05-08 12:39:19.125 128 12597.00 141.75 55176.18 88888.00 2009-05-08 12:39:19.250 128 12597.00 141.75 55176.22 88888.00 2009-05-08 12:39:19.375 128 12597.02 141.72 55176.22 88888.00 2009-05-08 12:39:19.500 128 12596.95 141.68 55176.20 88888.00 2009-05-08 12:39:19.625 128 12596.88 141.65 55176.22 88888.00 2009-05-08 12:39:19.750 128 12596.88 141.65 55176.20 88888.00 2009-05-08 12:39:19.875 128 12596.85 141.62 55176.18 88888.00 2009-05-08 12:39:20.000 128 12596.90 141.65 55176.20 88888.00 2009-05-08 12:39:20.125 128 12596.90 141.68 55176.22 88888.00 2009-05-08 12:39:20.250 128 12596.85 141.62 55176.22 88888.00 2009-05-08 12:39:20.375 128 12596.83 141.62 55176.20 88888.00 2009-05-08 12:39:20.500 128 12596.88 141.65 55176.22 88888.00 2009-05-08 12:39:20.625 128 12596.92 141.65 55176.28 88888.00 2009-05-08 12:39:20.750 128 12596.95 141.68 55176.28 88888.00 2009-05-08 12:39:20.875 128 12596.90 141.65 55176.25 88888.00 2009-05-08 12:39:21.000 128 12596.85 141.62 55176.25 88888.00 2009-05-08 12:39:21.125 128 12596.90 141.65 55176.25 88888.00 2009-05-08 12:39:21.250 128 12596.90 141.65 55176.28 88888.00 2009-05-08 12:39:21.375 128 12596.98 141.62 55176.28 88888.00 2009-05-08 12:39:21.500 128 12596.85 141.57 55176.25 88888.00 2009-05-08 12:39:21.625 128 12596.77 141.57 55176.25 88888.00 2009-05-08 12:39:21.750 128 12596.85 141.62 55176.28 88888.00 2009-05-08 12:39:21.875 128 12596.80 141.62 55176.25 88888.00 2009-05-08 12:39:22.000 128 12596.73 141.57 55176.28 88888.00 2009-05-08 12:39:22.125 128 12596.75 141.57 55176.30 88888.00 2009-05-08 12:39:22.250 128 12596.77 141.55 55176.30 88888.00 2009-05-08 12:39:22.375 128 12596.77 141.55 55176.30 88888.00 2009-05-08 12:39:22.500 128 12596.75 141.57 55176.30 88888.00 2009-05-08 12:39:22.625 128 12596.75 141.53 55176.30 88888.00 2009-05-08 12:39:22.750 128 12596.75 141.50 55176.28 88888.00 2009-05-08 12:39:22.875 128 12596.75 141.50 55176.30 88888.00 2009-05-08 12:39:23.000 128 12596.67 141.55 55176.30 88888.00 2009-05-08 12:39:23.125 128 12596.67 141.55 55176.28 88888.00 2009-05-08 12:39:23.250 128 12596.75 141.50 55176.28 88888.00 2009-05-08 12:39:23.375 128 12596.75 141.53 55176.28 88888.00 2009-05-08 12:39:23.500 128 12596.73 141.55 55176.30 88888.00 2009-05-08 12:39:23.625 128 12596.70 141.60 55176.32 88888.00 2009-05-08 12:39:23.750 128 12596.75 141.60 55176.30 88888.00 2009-05-08 12:39:23.875 128 12596.80 141.57 55176.32 88888.00 2009-05-08 12:39:24.000 128 12596.77 141.53 55176.28 88888.00 2009-05-08 12:39:24.125 128 12596.73 141.47 55176.30 88888.00 2009-05-08 12:39:24.250 128 12596.67 141.55 55176.30 88888.00 2009-05-08 12:39:24.375 128 12596.67 141.55 55176.30 88888.00 2009-05-08 12:39:24.500 128 12596.73 141.55 55176.32 88888.00 2009-05-08 12:39:24.625 128 12596.75 141.50 55176.32 88888.00 2009-05-08 12:39:24.750 128 12596.75 141.50 55176.32 88888.00 2009-05-08 12:39:24.875 128 12596.80 141.55 55176.32 88888.00 2009-05-08 12:39:25.000 128 12596.73 141.50 55176.30 88888.00 2009-05-08 12:39:25.125 128 12596.73 141.45 55176.28 88888.00 2009-05-08 12:39:25.250 128 12596.80 141.47 55176.32 88888.00 2009-05-08 12:39:25.375 128 12596.77 141.47 55176.30 88888.00 2009-05-08 12:39:25.500 128 12596.77 141.55 55176.32 88888.00 2009-05-08 12:39:25.625 128 12596.73 141.55 55176.32 88888.00 2009-05-08 12:39:25.750 128 12596.65 141.53 55176.30 88888.00 2009-05-08 12:39:25.875 128 12596.67 141.53 55176.30 88888.00 2009-05-08 12:39:26.000 128 12596.75 141.53 55176.30 88888.00 2009-05-08 12:39:26.125 128 12596.80 141.50 55176.30 88888.00 2009-05-08 12:39:26.250 128 12596.80 141.47 55176.28 88888.00 2009-05-08 12:39:26.375 128 12596.80 141.50 55176.30 88888.00 2009-05-08 12:39:26.500 128 12596.83 141.53 55176.30 88888.00 2009-05-08 12:39:26.625 128 12596.80 141.53 55176.32 88888.00 2009-05-08 12:39:26.750 128 12596.73 141.47 55176.30 88888.00 2009-05-08 12:39:26.875 128 12596.75 141.47 55176.28 88888.00 2009-05-08 12:39:27.000 128 12596.80 141.50 55176.30 88888.00 2009-05-08 12:39:27.125 128 12596.80 141.50 55176.30 88888.00 2009-05-08 12:39:27.250 128 12596.77 141.47 55176.30 88888.00 2009-05-08 12:39:27.375 128 12596.80 141.47 55176.30 88888.00 2009-05-08 12:39:27.500 128 12596.80 141.47 55176.28 88888.00 2009-05-08 12:39:27.625 128 12596.80 141.47 55176.28 88888.00 2009-05-08 12:39:27.750 128 12596.80 141.50 55176.30 88888.00 2009-05-08 12:39:27.875 128 12596.77 141.53 55176.30 88888.00 2009-05-08 12:39:28.000 128 12596.73 141.45 55176.28 88888.00 2009-05-08 12:39:28.125 128 12596.73 141.47 55176.30 88888.00 2009-05-08 12:39:28.250 128 12596.83 141.53 55176.32 88888.00 2009-05-08 12:39:28.375 128 12596.85 141.45 55176.30 88888.00 2009-05-08 12:39:28.500 128 12596.83 141.45 55176.30 88888.00 2009-05-08 12:39:28.625 128 12596.77 141.40 55176.28 88888.00 2009-05-08 12:39:28.750 128 12596.77 141.43 55176.28 88888.00 2009-05-08 12:39:28.875 128 12596.77 141.50 55176.30 88888.00 2009-05-08 12:39:29.000 128 12596.85 141.53 55176.30 88888.00 2009-05-08 12:39:29.125 128 12596.85 141.50 55176.28 88888.00 2009-05-08 12:39:29.250 128 12596.85 141.45 55176.28 88888.00 2009-05-08 12:39:29.375 128 12596.85 141.53 55176.32 88888.00 2009-05-08 12:39:29.500 128 12596.88 141.55 55176.30 88888.00 2009-05-08 12:39:29.625 128 12596.88 141.47 55176.28 88888.00 2009-05-08 12:39:29.750 128 12596.88 141.40 55176.28 88888.00 2009-05-08 12:39:29.875 128 12596.88 141.45 55176.28 88888.00 2009-05-08 12:39:30.000 128 12596.92 141.50 55176.28 88888.00 2009-05-08 12:39:30.125 128 12596.95 141.50 55176.30 88888.00 2009-05-08 12:39:30.250 128 12596.88 141.50 55176.28 88888.00 2009-05-08 12:39:30.375 128 12596.92 141.57 55176.25 88888.00 2009-05-08 12:39:30.500 128 12596.92 141.53 55176.28 88888.00 2009-05-08 12:39:30.625 128 12596.90 141.45 55176.28 88888.00 2009-05-08 12:39:30.750 128 12596.83 141.43 55176.25 88888.00 2009-05-08 12:39:30.875 128 12596.90 141.47 55176.22 88888.00 2009-05-08 12:39:31.000 128 12596.88 141.43 55176.22 88888.00 2009-05-08 12:39:31.125 128 12596.90 141.45 55176.25 88888.00 2009-05-08 12:39:31.250 128 12596.95 141.47 55176.25 88888.00 2009-05-08 12:39:31.375 128 12596.98 141.53 55176.25 88888.00 2009-05-08 12:39:31.500 128 12597.00 141.55 55176.22 88888.00 2009-05-08 12:39:31.625 128 12597.02 141.57 55176.22 88888.00 2009-05-08 12:39:31.750 128 12597.02 141.60 55176.22 88888.00 2009-05-08 12:39:31.875 128 12596.98 141.57 55176.25 88888.00 2009-05-08 12:39:32.000 128 12596.90 141.50 55176.18 88888.00 2009-05-08 12:39:32.125 128 12596.98 141.55 55176.22 88888.00 2009-05-08 12:39:32.250 128 12597.02 141.55 55176.22 88888.00 2009-05-08 12:39:32.375 128 12596.98 141.53 55176.22 88888.00 2009-05-08 12:39:32.500 128 12597.00 141.55 55176.22 88888.00 2009-05-08 12:39:32.625 128 12597.00 141.57 55176.20 88888.00 2009-05-08 12:39:32.750 128 12597.02 141.53 55176.20 88888.00 2009-05-08 12:39:32.875 128 12597.08 141.50 55176.18 88888.00 2009-05-08 12:39:33.000 128 12597.05 141.55 55176.18 88888.00 2009-05-08 12:39:33.125 128 12597.00 141.53 55176.15 88888.00 2009-05-08 12:39:33.250 128 12596.92 141.47 55176.15 88888.00 2009-05-08 12:39:33.375 128 12597.00 141.53 55176.18 88888.00 2009-05-08 12:39:33.500 128 12597.10 141.60 55176.20 88888.00 2009-05-08 12:39:33.625 128 12597.23 141.62 55176.22 88888.00 2009-05-08 12:39:33.750 128 12597.25 141.62 55176.22 88888.00 2009-05-08 12:39:33.875 128 12597.20 141.62 55176.20 88888.00 2009-05-08 12:39:34.000 128 12597.15 141.57 55176.15 88888.00 2009-05-08 12:39:34.125 128 12597.15 141.57 55176.15 88888.00 2009-05-08 12:39:34.250 128 12597.17 141.55 55176.20 88888.00 2009-05-08 12:39:34.375 128 12597.20 141.55 55176.15 88888.00 2009-05-08 12:39:34.500 128 12597.12 141.53 55176.12 88888.00 2009-05-08 12:39:34.625 128 12597.10 141.55 55176.18 88888.00 2009-05-08 12:39:34.750 128 12597.12 141.60 55176.18 88888.00 2009-05-08 12:39:34.875 128 12597.08 141.55 55176.15 88888.00 2009-05-08 12:39:35.000 128 12597.10 141.53 55176.12 88888.00 2009-05-08 12:39:35.125 128 12597.08 141.57 55176.15 88888.00 2009-05-08 12:39:35.250 128 12597.08 141.53 55176.18 88888.00 2009-05-08 12:39:35.375 128 12597.08 141.47 55176.15 88888.00 2009-05-08 12:39:35.500 128 12597.15 141.57 55176.18 88888.00 2009-05-08 12:39:35.625 128 12597.12 141.65 55176.15 88888.00 2009-05-08 12:39:35.750 128 12597.12 141.62 55176.15 88888.00 2009-05-08 12:39:35.875 128 12597.15 141.60 55176.12 88888.00 2009-05-08 12:39:36.000 128 12597.15 141.62 55176.12 88888.00 2009-05-08 12:39:36.125 128 12597.12 141.57 55176.12 88888.00 2009-05-08 12:39:36.250 128 12597.12 141.60 55176.12 88888.00 2009-05-08 12:39:36.375 128 12597.12 141.60 55176.10 88888.00 2009-05-08 12:39:36.500 128 12597.10 141.65 55176.10 88888.00 2009-05-08 12:39:36.625 128 12597.15 141.70 55176.12 88888.00 2009-05-08 12:39:36.750 128 12597.17 141.68 55176.15 88888.00 2009-05-08 12:39:36.875 128 12597.12 141.62 55176.12 88888.00 2009-05-08 12:39:37.000 128 12597.12 141.62 55176.12 88888.00 2009-05-08 12:39:37.125 128 12597.08 141.70 55176.12 88888.00 2009-05-08 12:39:37.250 128 12597.12 141.65 55176.15 88888.00 2009-05-08 12:39:37.375 128 12597.15 141.65 55176.12 88888.00 2009-05-08 12:39:37.500 128 12597.10 141.70 55176.15 88888.00 2009-05-08 12:39:37.625 128 12597.05 141.70 55176.18 88888.00 2009-05-08 12:39:37.750 128 12597.00 141.70 55176.18 88888.00 2009-05-08 12:39:37.875 128 12596.98 141.68 55176.12 88888.00 2009-05-08 12:39:38.000 128 12596.98 141.65 55176.10 88888.00 2009-05-08 12:39:38.125 128 12597.02 141.72 55176.12 88888.00 2009-05-08 12:39:38.250 128 12597.00 141.75 55176.10 88888.00 2009-05-08 12:39:38.375 128 12597.00 141.72 55176.10 88888.00 2009-05-08 12:39:38.500 128 12597.00 141.72 55176.07 88888.00 2009-05-08 12:39:38.625 128 12597.02 141.75 55176.12 88888.00 2009-05-08 12:39:38.750 128 12597.08 141.75 55176.12 88888.00 2009-05-08 12:39:38.875 128 12597.10 141.75 55176.12 88888.00 2009-05-08 12:39:39.000 128 12597.10 141.72 55176.12 88888.00 2009-05-08 12:39:39.125 128 12597.10 141.80 55176.15 88888.00 2009-05-08 12:39:39.250 128 12597.05 141.82 55176.15 88888.00 2009-05-08 12:39:39.375 128 12597.05 141.78 55176.15 88888.00 2009-05-08 12:39:39.500 128 12597.02 141.72 55176.12 88888.00 2009-05-08 12:39:39.625 128 12597.08 141.75 55176.10 88888.00 2009-05-08 12:39:39.750 128 12597.05 141.78 55176.12 88888.00 2009-05-08 12:39:39.875 128 12597.00 141.78 55176.10 88888.00 2009-05-08 12:39:40.000 128 12597.02 141.78 55176.10 88888.00 2009-05-08 12:39:40.125 128 12597.02 141.75 55176.12 88888.00 2009-05-08 12:39:40.250 128 12597.08 141.78 55176.12 88888.00 2009-05-08 12:39:40.375 128 12597.17 141.82 55176.12 88888.00 2009-05-08 12:39:40.500 128 12597.23 141.82 55176.10 88888.00 2009-05-08 12:39:40.625 128 12597.23 141.82 55176.10 88888.00 2009-05-08 12:39:40.750 128 12597.12 141.82 55176.07 88888.00 2009-05-08 12:39:40.875 128 12597.10 141.80 55176.07 88888.00 2009-05-08 12:39:41.000 128 12597.17 141.85 55176.10 88888.00 2009-05-08 12:39:41.125 128 12597.15 141.88 55176.10 88888.00 2009-05-08 12:39:41.250 128 12597.10 141.82 55176.07 88888.00 2009-05-08 12:39:41.375 128 12597.05 141.80 55176.05 88888.00 2009-05-08 12:39:41.500 128 12598.23 141.88 55177.25 88888.00 2009-05-08 12:39:41.625 128 12598.30 141.93 55177.28 88888.00 2009-05-08 12:39:41.750 128 12598.33 141.88 55177.28 88888.00 2009-05-08 12:39:41.875 128 12598.33 141.85 55177.25 88888.00 2009-05-08 12:39:42.000 128 12598.33 141.88 55177.30 88888.00 2009-05-08 12:39:42.125 128 12598.38 141.97 55177.32 88888.00 2009-05-08 12:39:42.250 128 12598.38 141.90 55177.30 88888.00 2009-05-08 12:39:42.375 128 12598.30 141.85 55177.25 88888.00 2009-05-08 12:39:42.500 128 12597.08 141.85 55176.07 88888.00 2009-05-08 12:39:42.625 128 12597.10 141.90 55176.07 88888.00 2009-05-08 12:39:42.750 128 12597.05 141.93 55176.07 88888.00 2009-05-08 12:39:42.875 128 12597.08 141.85 55176.07 88888.00 2009-05-08 12:39:43.000 128 12597.00 141.85 55176.05 88888.00 2009-05-08 12:39:43.125 128 12596.92 141.80 55176.05 88888.00 2009-05-08 12:39:43.250 128 12596.92 141.85 55176.07 88888.00 2009-05-08 12:39:43.375 128 12596.95 141.90 55176.07 88888.00 2009-05-08 12:39:43.500 128 12596.98 141.85 55176.07 88888.00 2009-05-08 12:39:43.625 128 12596.95 141.82 55176.05 88888.00 2009-05-08 12:39:43.750 128 12596.92 141.90 55176.07 88888.00 2009-05-08 12:39:43.875 128 12596.88 141.93 55176.10 88888.00 2009-05-08 12:39:44.000 128 12596.83 141.90 55176.10 88888.00 2009-05-08 12:39:44.125 128 12596.80 141.85 55176.07 88888.00 2009-05-08 12:39:44.250 128 12596.88 141.85 55176.05 88888.00 2009-05-08 12:39:44.375 128 12596.98 141.95 55176.07 88888.00 2009-05-08 12:39:44.500 128 12597.05 142.00 55176.10 88888.00 2009-05-08 12:39:44.625 128 12597.05 142.03 55176.10 88888.00 2009-05-08 12:39:44.750 128 12597.02 142.00 55176.10 88888.00 2009-05-08 12:39:44.875 128 12597.08 141.95 55176.10 88888.00 2009-05-08 12:39:45.000 128 12597.05 141.90 55176.07 88888.00 2009-05-08 12:39:45.125 128 12597.00 141.90 55176.10 88888.00 2009-05-08 12:39:45.250 128 12596.92 141.88 55176.07 88888.00 2009-05-08 12:39:45.375 128 12597.02 141.93 55176.10 88888.00 2009-05-08 12:39:45.500 128 12597.00 141.97 55176.10 88888.00 2009-05-08 12:39:45.625 128 12596.98 141.95 55176.07 88888.00 2009-05-08 12:39:45.750 128 12596.98 141.95 55176.07 88888.00 2009-05-08 12:39:45.875 128 12596.98 141.97 55176.07 88888.00 2009-05-08 12:39:46.000 128 12596.98 141.95 55176.05 88888.00 2009-05-08 12:39:46.125 128 12596.95 141.93 55176.07 88888.00 2009-05-08 12:39:46.250 128 12596.92 141.97 55176.12 88888.00 2009-05-08 12:39:46.375 128 12596.90 142.03 55176.10 88888.00 2009-05-08 12:39:46.500 128 12596.88 142.00 55176.10 88888.00 2009-05-08 12:39:46.625 128 12596.83 141.95 55176.10 88888.00 2009-05-08 12:39:46.750 128 12596.83 141.95 55176.10 88888.00 2009-05-08 12:39:46.875 128 12596.90 141.97 55176.12 88888.00 2009-05-08 12:39:47.000 128 12596.95 141.95 55176.10 88888.00 2009-05-08 12:39:47.125 128 12596.85 141.90 55176.10 88888.00 2009-05-08 12:39:47.250 128 12596.80 141.93 55176.12 88888.00 2009-05-08 12:39:47.375 128 12596.85 142.00 55176.15 88888.00 2009-05-08 12:39:47.500 128 12596.88 142.05 55176.12 88888.00 2009-05-08 12:39:47.625 128 12596.88 141.97 55176.12 88888.00 2009-05-08 12:39:47.750 128 12596.83 141.90 55176.10 88888.00 2009-05-08 12:39:47.875 128 12596.83 141.93 55176.10 88888.00 2009-05-08 12:39:48.000 128 12596.83 141.95 55176.12 88888.00 2009-05-08 12:39:48.125 128 12596.83 142.05 55176.12 88888.00 2009-05-08 12:39:48.250 128 12596.83 142.00 55176.12 88888.00 2009-05-08 12:39:48.375 128 12596.85 142.00 55176.10 88888.00 2009-05-08 12:39:48.500 128 12596.88 142.07 55176.10 88888.00 2009-05-08 12:39:48.625 128 12596.83 142.03 55176.10 88888.00 2009-05-08 12:39:48.750 128 12596.75 141.95 55176.05 88888.00 2009-05-08 12:39:48.875 128 12596.80 141.93 55176.07 88888.00 2009-05-08 12:39:49.000 128 12596.80 142.00 55176.10 88888.00 2009-05-08 12:39:49.125 128 12596.77 142.00 55176.12 88888.00 2009-05-08 12:39:49.250 128 12596.77 141.93 55176.07 88888.00 2009-05-08 12:39:49.375 128 12596.80 141.95 55176.07 88888.00 2009-05-08 12:39:49.500 128 12596.88 141.97 55176.10 88888.00 2009-05-08 12:39:49.625 128 12596.90 141.97 55176.10 88888.00 2009-05-08 12:39:49.750 128 12596.85 141.97 55176.10 88888.00 2009-05-08 12:39:49.875 128 12596.80 142.00 55176.05 88888.00 2009-05-08 12:39:50.000 128 12596.73 142.00 55176.05 88888.00 2009-05-08 12:39:50.125 128 12596.70 142.00 55176.10 88888.00 2009-05-08 12:39:50.250 128 12596.80 141.97 55176.10 88888.00 2009-05-08 12:39:50.375 128 12596.88 142.03 55176.12 88888.00 2009-05-08 12:39:50.500 128 12596.85 142.05 55176.12 88888.00 2009-05-08 12:39:50.625 128 12596.80 142.07 55176.12 88888.00 2009-05-08 12:39:50.750 128 12596.77 141.97 55176.10 88888.00 2009-05-08 12:39:50.875 128 12596.83 141.93 55176.10 88888.00 2009-05-08 12:39:51.000 128 12596.80 141.97 55176.07 88888.00 2009-05-08 12:39:51.125 128 12596.73 142.03 55176.12 88888.00 2009-05-08 12:39:51.250 128 12596.73 142.03 55176.10 88888.00 2009-05-08 12:39:51.375 128 12596.80 142.00 55176.10 88888.00 2009-05-08 12:39:51.500 128 12596.80 142.03 55176.12 88888.00 2009-05-08 12:39:51.625 128 12596.77 142.05 55176.12 88888.00 2009-05-08 12:39:51.750 128 12596.75 142.05 55176.10 88888.00 2009-05-08 12:39:51.875 128 12596.75 142.00 55176.07 88888.00 2009-05-08 12:39:52.000 128 12596.67 142.00 55176.05 88888.00 2009-05-08 12:39:52.125 128 12596.62 141.97 55176.07 88888.00 2009-05-08 12:39:52.250 128 12596.70 141.95 55176.07 88888.00 2009-05-08 12:39:52.375 128 12596.75 142.05 55176.10 88888.00 2009-05-08 12:39:52.500 128 12596.77 142.10 55176.10 88888.00 2009-05-08 12:39:52.625 128 12596.75 142.10 55176.12 88888.00 2009-05-08 12:39:52.750 128 12596.70 142.10 55176.10 88888.00 2009-05-08 12:39:52.875 128 12596.67 142.07 55176.12 88888.00 2009-05-08 12:39:53.000 128 12596.62 142.03 55176.10 88888.00 2009-05-08 12:39:53.125 128 12596.73 142.03 55176.12 88888.00 2009-05-08 12:39:53.250 128 12596.73 142.05 55176.12 88888.00 2009-05-08 12:39:53.375 128 12596.77 142.03 55176.12 88888.00 2009-05-08 12:39:53.500 128 12596.67 142.00 55176.12 88888.00 2009-05-08 12:39:53.625 128 12596.60 142.05 55176.15 88888.00 2009-05-08 12:39:53.750 128 12596.60 142.10 55176.18 88888.00 2009-05-08 12:39:53.875 128 12596.62 142.07 55176.15 88888.00 2009-05-08 12:39:54.000 128 12596.67 142.07 55176.12 88888.00 2009-05-08 12:39:54.125 128 12596.60 142.05 55176.10 88888.00 2009-05-08 12:39:54.250 128 12596.52 142.03 55176.10 88888.00 2009-05-08 12:39:54.375 128 12596.50 142.00 55176.12 88888.00 2009-05-08 12:39:54.500 128 12596.50 142.03 55176.12 88888.00 2009-05-08 12:39:54.625 128 12596.55 142.05 55176.12 88888.00 2009-05-08 12:39:54.750 128 12596.52 142.10 55176.15 88888.00 2009-05-08 12:39:54.875 128 12596.50 142.03 55176.07 88888.00 2009-05-08 12:39:55.000 128 12596.48 142.00 55176.10 88888.00 2009-05-08 12:39:55.125 128 12596.45 142.03 55176.12 88888.00 2009-05-08 12:39:55.250 128 12596.45 142.03 55176.15 88888.00 2009-05-08 12:39:55.375 128 12596.48 142.03 55176.12 88888.00 2009-05-08 12:39:55.500 128 12596.52 142.00 55176.12 88888.00 2009-05-08 12:39:55.625 128 12596.58 142.03 55176.12 88888.00 2009-05-08 12:39:55.750 128 12596.58 142.07 55176.15 88888.00 2009-05-08 12:39:55.875 128 12596.55 142.03 55176.15 88888.00 2009-05-08 12:39:56.000 128 12596.50 142.07 55176.12 88888.00 2009-05-08 12:39:56.125 128 12596.50 142.05 55176.12 88888.00 2009-05-08 12:39:56.250 128 12596.42 141.93 55176.10 88888.00 2009-05-08 12:39:56.375 128 12596.42 142.00 55176.15 88888.00 2009-05-08 12:39:56.500 128 12596.52 142.03 55176.18 88888.00 2009-05-08 12:39:56.625 128 12596.50 142.00 55176.20 88888.00 2009-05-08 12:39:56.750 128 12596.48 142.03 55176.20 88888.00 2009-05-08 12:39:56.875 128 12596.42 141.95 55176.15 88888.00 2009-05-08 12:39:57.000 128 12596.38 141.85 55176.12 88888.00 2009-05-08 12:39:57.125 128 12596.35 141.90 55176.12 88888.00 2009-05-08 12:39:57.250 128 12596.40 141.95 55176.15 88888.00 2009-05-08 12:39:57.375 128 12596.45 141.95 55176.15 88888.00 2009-05-08 12:39:57.500 128 12596.42 141.93 55176.15 88888.00 2009-05-08 12:39:57.625 128 12596.38 141.85 55176.12 88888.00 2009-05-08 12:39:57.750 128 12596.42 141.88 55176.15 88888.00 2009-05-08 12:39:57.875 128 12596.50 141.95 55176.18 88888.00 2009-05-08 12:39:58.000 128 12596.48 141.93 55176.15 88888.00 2009-05-08 12:39:58.125 128 12596.42 141.80 55176.15 88888.00 2009-05-08 12:39:58.250 128 12596.42 141.85 55176.18 88888.00 2009-05-08 12:39:58.375 128 12596.48 141.97 55176.18 88888.00 2009-05-08 12:39:58.500 128 12596.50 141.95 55176.18 88888.00 2009-05-08 12:39:58.625 128 12596.45 141.88 55176.15 88888.00 2009-05-08 12:39:58.750 128 12596.45 141.85 55176.15 88888.00 2009-05-08 12:39:58.875 128 12596.48 141.88 55176.18 88888.00 2009-05-08 12:39:59.000 128 12596.48 141.82 55176.18 88888.00 2009-05-08 12:39:59.125 128 12596.48 141.82 55176.15 88888.00 2009-05-08 12:39:59.250 128 12596.45 141.85 55176.18 88888.00 2009-05-08 12:39:59.375 128 12596.45 141.88 55176.18 88888.00 2009-05-08 12:39:59.500 128 12596.45 141.80 55176.18 88888.00 2009-05-08 12:39:59.625 128 12596.40 141.82 55176.18 88888.00 2009-05-08 12:39:59.750 128 12596.42 141.85 55176.20 88888.00 2009-05-08 12:39:59.875 128 12596.42 141.88 55176.20 88888.00 2009-05-08 12:40:00.000 128 12596.40 141.88 55176.15 88888.00 2009-05-08 12:40:00.125 128 12596.30 141.82 55176.15 88888.00 2009-05-08 12:40:00.250 128 12596.33 141.78 55176.18 88888.00 2009-05-08 12:40:00.375 128 12596.30 141.75 55176.15 88888.00 2009-05-08 12:40:00.500 128 12596.33 141.75 55176.18 88888.00 2009-05-08 12:40:00.625 128 12596.38 141.75 55176.18 88888.00 2009-05-08 12:40:00.750 128 12596.40 141.78 55176.18 88888.00 2009-05-08 12:40:00.875 128 12596.40 141.78 55176.18 88888.00 2009-05-08 12:40:01.000 128 12596.40 141.72 55176.15 88888.00 2009-05-08 12:40:01.125 128 12596.40 141.72 55176.20 88888.00 2009-05-08 12:40:01.250 128 12596.38 141.78 55176.20 88888.00 2009-05-08 12:40:01.375 128 12596.40 141.72 55176.18 88888.00 2009-05-08 12:40:01.500 128 12596.40 141.72 55176.18 88888.00 2009-05-08 12:40:01.625 128 12596.42 141.70 55176.18 88888.00 2009-05-08 12:40:01.750 128 12596.45 141.70 55176.20 88888.00 2009-05-08 12:40:01.875 128 12596.48 141.70 55176.20 88888.00 2009-05-08 12:40:02.000 128 12596.42 141.72 55176.20 88888.00 2009-05-08 12:40:02.125 128 12596.50 141.75 55176.25 88888.00 2009-05-08 12:40:02.250 128 12596.52 141.80 55176.25 88888.00 2009-05-08 12:40:02.375 128 12596.52 141.80 55176.22 88888.00 2009-05-08 12:40:02.500 128 12596.50 141.72 55176.20 88888.00 2009-05-08 12:40:02.625 128 12596.52 141.72 55176.20 88888.00 2009-05-08 12:40:02.750 128 12596.50 141.72 55176.20 88888.00 2009-05-08 12:40:02.875 128 12596.48 141.72 55176.20 88888.00 2009-05-08 12:40:03.000 128 12596.48 141.72 55176.20 88888.00 2009-05-08 12:40:03.125 128 12596.52 141.70 55176.20 88888.00 2009-05-08 12:40:03.250 128 12596.45 141.62 55176.15 88888.00 2009-05-08 12:40:03.375 128 12596.42 141.60 55176.15 88888.00 2009-05-08 12:40:03.500 128 12596.42 141.60 55176.18 88888.00 2009-05-08 12:40:03.625 128 12596.48 141.60 55176.18 88888.00 2009-05-08 12:40:03.750 128 12596.52 141.62 55176.18 88888.00 2009-05-08 12:40:03.875 128 12596.58 141.68 55176.18 88888.00 2009-05-08 12:40:04.000 128 12596.55 141.68 55176.20 88888.00 2009-05-08 12:40:04.125 128 12596.52 141.65 55176.18 88888.00 2009-05-08 12:40:04.250 128 12596.52 141.60 55176.18 88888.00 2009-05-08 12:40:04.375 128 12596.55 141.55 55176.18 88888.00 2009-05-08 12:40:04.500 128 12596.55 141.60 55176.20 88888.00 2009-05-08 12:40:04.625 128 12596.55 141.65 55176.20 88888.00 2009-05-08 12:40:04.750 128 12596.52 141.62 55176.20 88888.00 2009-05-08 12:40:04.875 128 12596.50 141.50 55176.20 88888.00 2009-05-08 12:40:05.000 128 12596.58 141.55 55176.20 88888.00 2009-05-08 12:40:05.125 128 12596.62 141.60 55176.18 88888.00 2009-05-08 12:40:05.250 128 12596.52 141.55 55176.18 88888.00 2009-05-08 12:40:05.375 128 12596.45 141.53 55176.18 88888.00 2009-05-08 12:40:05.500 128 12596.40 141.57 55176.15 88888.00 2009-05-08 12:40:05.625 128 12596.48 141.57 55176.18 88888.00 2009-05-08 12:40:05.750 128 12596.50 141.57 55176.18 88888.00 2009-05-08 12:40:05.875 128 12596.50 141.55 55176.18 88888.00 2009-05-08 12:40:06.000 128 12596.50 141.53 55176.15 88888.00 2009-05-08 12:40:06.125 128 12596.60 141.53 55176.15 88888.00 2009-05-08 12:40:06.250 128 12596.62 141.50 55176.15 88888.00 2009-05-08 12:40:06.375 128 12596.65 141.50 55176.12 88888.00 2009-05-08 12:40:06.500 128 12596.62 141.55 55176.15 88888.00 2009-05-08 12:40:06.625 128 12596.65 141.62 55176.15 88888.00 2009-05-08 12:40:06.750 128 12596.58 141.62 55176.15 88888.00 2009-05-08 12:40:06.875 128 12596.62 141.57 55176.12 88888.00 2009-05-08 12:40:07.000 128 12596.70 141.55 55176.10 88888.00 2009-05-08 12:40:07.125 128 12596.77 141.53 55176.15 88888.00 2009-05-08 12:40:07.250 128 12596.83 141.60 55176.20 88888.00 2009-05-08 12:40:07.375 128 12596.75 141.57 55176.18 88888.00 2009-05-08 12:40:07.500 128 12596.73 141.57 55176.18 88888.00 2009-05-08 12:40:07.625 128 12596.75 141.62 55176.20 88888.00 2009-05-08 12:40:07.750 128 12596.83 141.60 55176.20 88888.00 2009-05-08 12:40:07.875 128 12596.83 141.57 55176.15 88888.00 2009-05-08 12:40:08.000 128 12596.83 141.53 55176.12 88888.00 2009-05-08 12:40:08.125 128 12596.92 141.53 55176.12 88888.00 2009-05-08 12:40:08.250 128 12596.88 141.50 55176.12 88888.00 2009-05-08 12:40:08.375 128 12596.85 141.50 55176.10 88888.00 2009-05-08 12:40:08.500 128 12596.80 141.47 55176.10 88888.00 2009-05-08 12:40:08.625 128 12596.77 141.53 55176.10 88888.00 2009-05-08 12:40:08.750 128 12596.88 141.57 55176.10 88888.00 2009-05-08 12:40:08.875 128 12596.98 141.57 55176.12 88888.00 2009-05-08 12:40:09.000 128 12596.95 141.53 55176.07 88888.00 2009-05-08 12:40:09.125 128 12596.95 141.57 55176.07 88888.00 2009-05-08 12:40:09.250 128 12596.90 141.62 55176.10 88888.00 2009-05-08 12:40:09.375 128 12596.95 141.57 55176.10 88888.00 2009-05-08 12:40:09.500 128 12596.98 141.50 55176.07 88888.00 2009-05-08 12:40:09.625 128 12596.95 141.50 55176.05 88888.00 2009-05-08 12:40:09.750 128 12597.00 141.53 55176.07 88888.00 2009-05-08 12:40:09.875 128 12597.12 141.57 55176.12 88888.00 2009-05-08 12:40:10.000 128 12597.17 141.57 55176.10 88888.00 2009-05-08 12:40:10.125 128 12597.15 141.57 55176.07 88888.00 2009-05-08 12:40:10.250 128 12597.12 141.55 55176.07 88888.00 2009-05-08 12:40:10.375 128 12597.25 141.60 55176.07 88888.00 2009-05-08 12:40:10.500 128 12597.25 141.62 55176.07 88888.00 2009-05-08 12:40:10.625 128 12597.27 141.68 55176.10 88888.00 2009-05-08 12:40:10.750 128 12597.27 141.65 55176.07 88888.00 2009-05-08 12:40:10.875 128 12597.25 141.65 55176.07 88888.00 2009-05-08 12:40:11.000 128 12597.20 141.62 55176.05 88888.00 2009-05-08 12:40:11.125 128 12597.27 141.65 55176.07 88888.00 2009-05-08 12:40:11.250 128 12597.30 141.62 55176.05 88888.00 2009-05-08 12:40:11.375 128 12597.27 141.60 55176.05 88888.00 2009-05-08 12:40:11.500 128 12597.27 141.62 55176.05 88888.00 2009-05-08 12:40:11.625 128 12597.27 141.65 55176.05 88888.00 2009-05-08 12:40:11.750 128 12597.35 141.65 55176.05 88888.00 2009-05-08 12:40:11.875 128 12597.30 141.62 55176.03 88888.00 2009-05-08 12:40:12.000 128 12597.30 141.62 55176.03 88888.00 2009-05-08 12:40:12.125 128 12597.40 141.70 55176.03 88888.00 2009-05-08 12:40:12.250 128 12597.45 141.70 55176.03 88888.00 2009-05-08 12:40:12.375 128 12597.48 141.68 55176.03 88888.00 2009-05-08 12:40:12.500 128 12597.48 141.62 55176.00 88888.00 2009-05-08 12:40:12.625 128 12597.48 141.62 55176.00 88888.00 2009-05-08 12:40:12.750 128 12597.45 141.68 55176.05 88888.00 2009-05-08 12:40:12.875 128 12597.50 141.70 55176.03 88888.00 2009-05-08 12:40:13.000 128 12597.52 141.68 55175.97 88888.00 2009-05-08 12:40:13.125 128 12597.55 141.65 55176.00 88888.00 2009-05-08 12:40:13.250 128 12597.58 141.68 55175.97 88888.00 2009-05-08 12:40:13.375 128 12597.60 141.68 55175.97 88888.00 2009-05-08 12:40:13.500 128 12597.58 141.70 55176.00 88888.00 2009-05-08 12:40:13.625 128 12597.58 141.70 55176.00 88888.00 2009-05-08 12:40:13.750 128 12597.55 141.70 55175.97 88888.00 2009-05-08 12:40:13.875 128 12597.58 141.72 55176.00 88888.00 2009-05-08 12:40:14.000 128 12597.58 141.78 55176.00 88888.00 2009-05-08 12:40:14.125 128 12597.50 141.75 55176.00 88888.00 2009-05-08 12:40:14.250 128 12597.48 141.78 55175.97 88888.00 2009-05-08 12:40:14.375 128 12597.52 141.72 55175.95 88888.00 2009-05-08 12:40:14.500 128 12597.52 141.72 55175.97 88888.00 2009-05-08 12:40:14.625 128 12597.55 141.82 55175.97 88888.00 2009-05-08 12:40:14.750 128 12597.55 141.82 55175.97 88888.00 2009-05-08 12:40:14.875 128 12597.52 141.80 55175.97 88888.00 2009-05-08 12:40:15.000 128 12597.60 141.80 55175.97 88888.00 2009-05-08 12:40:15.125 128 12597.67 141.80 55176.00 88888.00 2009-05-08 12:40:15.250 128 12597.65 141.80 55176.00 88888.00 2009-05-08 12:40:15.375 128 12597.67 141.82 55175.97 88888.00 2009-05-08 12:40:15.500 128 12597.67 141.85 55175.97 88888.00 2009-05-08 12:40:15.625 128 12597.67 141.82 55175.95 88888.00 2009-05-08 12:40:15.750 128 12597.70 141.88 55175.95 88888.00 2009-05-08 12:40:15.875 128 12597.77 141.93 55175.97 88888.00 2009-05-08 12:40:16.000 128 12597.75 141.85 55175.95 88888.00 2009-05-08 12:40:16.125 128 12597.73 141.82 55175.93 88888.00 2009-05-08 12:40:16.250 128 12597.75 141.85 55175.97 88888.00 2009-05-08 12:40:16.375 128 12597.73 141.85 55175.97 88888.00 2009-05-08 12:40:16.500 128 12597.73 141.85 55175.97 88888.00 2009-05-08 12:40:16.625 128 12597.83 141.88 55175.97 88888.00 2009-05-08 12:40:16.750 128 12597.85 141.93 55175.95 88888.00 2009-05-08 12:40:16.875 128 12597.83 141.90 55175.97 88888.00 2009-05-08 12:40:17.000 128 12597.80 141.90 55175.97 88888.00 2009-05-08 12:40:17.125 128 12597.83 141.85 55175.97 88888.00 2009-05-08 12:40:17.250 128 12597.92 141.88 55175.97 88888.00 2009-05-08 12:40:17.375 128 12597.95 141.88 55175.97 88888.00 2009-05-08 12:40:17.500 128 12597.90 141.90 55175.97 88888.00 2009-05-08 12:40:17.625 128 12597.85 141.90 55175.97 88888.00 2009-05-08 12:40:17.750 128 12597.88 141.95 55176.00 88888.00 2009-05-08 12:40:17.875 128 12597.92 141.97 55175.97 88888.00 2009-05-08 12:40:18.000 128 12597.98 141.95 55175.95 88888.00 2009-05-08 12:40:18.125 128 12597.92 141.95 55175.97 88888.00 2009-05-08 12:40:18.250 128 12597.80 141.97 55175.95 88888.00 2009-05-08 12:40:18.375 128 12597.80 142.00 55175.95 88888.00 2009-05-08 12:40:18.500 128 12597.85 142.03 55176.00 88888.00 2009-05-08 12:40:18.625 128 12597.80 141.97 55175.97 88888.00 2009-05-08 12:40:18.750 128 12597.80 142.03 55175.97 88888.00 2009-05-08 12:40:18.875 128 12597.85 142.05 55175.97 88888.00 2009-05-08 12:40:19.000 128 12597.90 142.05 55175.95 88888.00 2009-05-08 12:40:19.125 128 12597.92 142.03 55175.97 88888.00 2009-05-08 12:40:19.250 128 12597.88 142.00 55175.97 88888.00 2009-05-08 12:40:19.375 128 12597.88 142.00 55175.95 88888.00 2009-05-08 12:40:19.500 128 12597.88 142.05 55175.97 88888.00 2009-05-08 12:40:19.625 128 12597.83 142.03 55175.95 88888.00 2009-05-08 12:40:19.750 128 12597.90 142.00 55175.95 88888.00 2009-05-08 12:40:19.875 128 12597.88 141.97 55175.95 88888.00 2009-05-08 12:40:20.000 128 12597.85 142.00 55175.95 88888.00 2009-05-08 12:40:20.125 128 12597.88 142.07 55176.00 88888.00 2009-05-08 12:40:20.250 128 12597.83 142.07 55175.97 88888.00 2009-05-08 12:40:20.375 128 12597.83 142.10 55176.00 88888.00 2009-05-08 12:40:20.500 128 12597.80 142.05 55175.97 88888.00 2009-05-08 12:40:20.625 128 12597.80 142.07 55175.97 88888.00 2009-05-08 12:40:20.750 128 12597.85 142.05 55175.95 88888.00 2009-05-08 12:40:20.875 128 12597.83 142.07 55175.95 88888.00 2009-05-08 12:40:21.000 128 12597.88 142.10 55176.00 88888.00 2009-05-08 12:40:21.125 128 12597.88 142.18 55176.00 88888.00 2009-05-08 12:40:21.250 128 12597.80 142.12 55176.00 88888.00 2009-05-08 12:40:21.375 128 12597.80 142.15 55176.00 88888.00 2009-05-08 12:40:21.500 128 12597.88 142.22 55176.00 88888.00 2009-05-08 12:40:21.625 128 12597.85 142.22 55176.00 88888.00 2009-05-08 12:40:21.750 128 12597.85 142.22 55176.00 88888.00 2009-05-08 12:40:21.875 128 12597.83 142.20 55175.97 88888.00 2009-05-08 12:40:22.000 128 12597.80 142.20 55176.00 88888.00 2009-05-08 12:40:22.125 128 12597.75 142.20 55176.03 88888.00 2009-05-08 12:40:22.250 128 12597.73 142.20 55175.97 88888.00 2009-05-08 12:40:22.375 128 12597.73 142.20 55176.00 88888.00 2009-05-08 12:40:22.500 128 12597.67 142.22 55176.00 88888.00 2009-05-08 12:40:22.625 128 12597.67 142.25 55176.03 88888.00 2009-05-08 12:40:22.750 128 12597.83 142.32 55176.05 88888.00 2009-05-08 12:40:22.875 128 12597.83 142.32 55176.03 88888.00 2009-05-08 12:40:23.000 128 12597.75 142.28 55176.00 88888.00 2009-05-08 12:40:23.125 128 12597.75 142.25 55176.00 88888.00 2009-05-08 12:40:23.250 128 12597.73 142.22 55176.00 88888.00 2009-05-08 12:40:23.375 128 12597.73 142.22 55176.00 88888.00 2009-05-08 12:40:23.500 128 12597.75 142.28 55176.00 88888.00 2009-05-08 12:40:23.625 128 12597.70 142.38 55176.03 88888.00 2009-05-08 12:40:23.750 128 12597.62 142.32 55176.05 88888.00 2009-05-08 12:40:23.875 128 12597.62 142.32 55176.00 88888.00 2009-05-08 12:40:24.000 128 12597.67 142.38 55176.00 88888.00 2009-05-08 12:40:24.125 128 12597.70 142.35 55176.00 88888.00 2009-05-08 12:40:24.250 128 12597.70 142.35 55176.03 88888.00 2009-05-08 12:40:24.375 128 12597.70 142.32 55176.00 88888.00 2009-05-08 12:40:24.500 128 12597.65 142.30 55176.00 88888.00 2009-05-08 12:40:24.625 128 12597.65 142.25 55176.00 88888.00 2009-05-08 12:40:24.750 128 12597.62 142.28 55176.03 88888.00 2009-05-08 12:40:24.875 128 12597.60 142.32 55176.03 88888.00 2009-05-08 12:40:25.000 128 12597.65 142.40 55176.03 88888.00 2009-05-08 12:40:25.125 128 12597.70 142.40 55176.03 88888.00 2009-05-08 12:40:25.250 128 12597.60 142.32 55176.03 88888.00 2009-05-08 12:40:25.375 128 12597.58 142.32 55176.03 88888.00 2009-05-08 12:40:25.500 128 12597.52 142.38 55176.03 88888.00 2009-05-08 12:40:25.625 128 12597.48 142.38 55176.03 88888.00 2009-05-08 12:40:25.750 128 12597.55 142.43 55176.03 88888.00 2009-05-08 12:40:25.875 128 12597.60 142.43 55176.03 88888.00 2009-05-08 12:40:26.000 128 12597.60 142.40 55176.05 88888.00 2009-05-08 12:40:26.125 128 12597.58 142.38 55176.05 88888.00 2009-05-08 12:40:26.250 128 12597.55 142.38 55176.05 88888.00 2009-05-08 12:40:26.375 128 12597.62 142.47 55176.07 88888.00 2009-05-08 12:40:26.500 128 12597.55 142.47 55176.07 88888.00 2009-05-08 12:40:26.625 128 12597.52 142.43 55176.05 88888.00 2009-05-08 12:40:26.750 128 12597.52 142.43 55176.07 88888.00 2009-05-08 12:40:26.875 128 12597.52 142.38 55176.05 88888.00 2009-05-08 12:40:27.000 128 12597.52 142.38 55176.05 88888.00 2009-05-08 12:40:27.125 128 12597.58 142.43 55176.05 88888.00 2009-05-08 12:40:27.250 128 12597.52 142.47 55176.05 88888.00 2009-05-08 12:40:27.375 128 12597.52 142.47 55176.05 88888.00 2009-05-08 12:40:27.500 128 12597.52 142.53 55176.07 88888.00 2009-05-08 12:40:27.625 128 12597.48 142.50 55176.05 88888.00 2009-05-08 12:40:27.750 128 12597.42 142.40 55176.05 88888.00 2009-05-08 12:40:27.875 128 12597.38 142.38 55176.05 88888.00 2009-05-08 12:40:28.000 128 12597.40 142.45 55176.07 88888.00 2009-05-08 12:40:28.125 128 12597.42 142.53 55176.10 88888.00 2009-05-08 12:40:28.250 128 12597.40 142.53 55176.10 88888.00 2009-05-08 12:40:28.375 128 12597.45 142.50 55176.12 88888.00 2009-05-08 12:40:28.500 128 12597.38 142.53 55176.15 88888.00 2009-05-08 12:40:28.625 128 12597.27 142.50 55176.10 88888.00 2009-05-08 12:40:28.750 128 12597.30 142.50 55176.12 88888.00 2009-05-08 12:40:28.875 128 12597.38 142.53 55176.15 88888.00 2009-05-08 12:40:29.000 128 12597.38 142.50 55176.15 88888.00 2009-05-08 12:40:29.125 128 12597.38 142.53 55176.15 88888.00 2009-05-08 12:40:29.250 128 12597.33 142.50 55176.18 88888.00 2009-05-08 12:40:29.375 128 12597.33 142.53 55176.18 88888.00 2009-05-08 12:40:29.500 128 12597.25 142.53 55176.15 88888.00 2009-05-08 12:40:29.625 128 12597.23 142.50 55176.12 88888.00 2009-05-08 12:40:29.750 128 12597.27 142.47 55176.12 88888.00 2009-05-08 12:40:29.875 128 12597.33 142.53 55176.15 88888.00 2009-05-08 12:40:30.000 128 12597.27 142.50 55176.15 88888.00 2009-05-08 12:40:30.125 128 12597.30 142.47 55176.15 88888.00 2009-05-08 12:40:30.250 128 12597.33 142.50 55176.18 88888.00 2009-05-08 12:40:30.375 128 12597.25 142.55 55176.18 88888.00 2009-05-08 12:40:30.500 128 12597.17 142.55 55176.18 88888.00 2009-05-08 12:40:30.625 128 12597.20 142.55 55176.18 88888.00 2009-05-08 12:40:30.750 128 12597.27 142.57 55176.18 88888.00 2009-05-08 12:40:30.875 128 12597.25 142.55 55176.20 88888.00 2009-05-08 12:40:31.000 128 12597.20 142.53 55176.18 88888.00 2009-05-08 12:40:31.125 128 12597.17 142.50 55176.18 88888.00 2009-05-08 12:40:31.250 128 12597.15 142.50 55176.20 88888.00 2009-05-08 12:40:31.375 128 12597.15 142.53 55176.18 88888.00 2009-05-08 12:40:31.500 128 12597.10 142.47 55176.18 88888.00 2009-05-08 12:40:31.625 128 12597.15 142.53 55176.18 88888.00 2009-05-08 12:40:31.750 128 12597.17 142.47 55176.18 88888.00 2009-05-08 12:40:31.875 128 12597.12 142.45 55176.18 88888.00 2009-05-08 12:40:32.000 128 12597.02 142.43 55176.20 88888.00 2009-05-08 12:40:32.125 128 12597.00 142.43 55176.20 88888.00 2009-05-08 12:40:32.250 128 12597.08 142.45 55176.22 88888.00 2009-05-08 12:40:32.375 128 12597.10 142.47 55176.20 88888.00 2009-05-08 12:40:32.500 128 12597.08 142.50 55176.20 88888.00 2009-05-08 12:40:32.625 128 12597.05 142.50 55176.22 88888.00 2009-05-08 12:40:32.750 128 12597.00 142.45 55176.20 88888.00 2009-05-08 12:40:32.875 128 12596.92 142.43 55176.20 88888.00 2009-05-08 12:40:33.000 128 12596.90 142.40 55176.20 88888.00 2009-05-08 12:40:33.125 128 12596.88 142.40 55176.20 88888.00 2009-05-08 12:40:33.250 128 12596.95 142.43 55176.22 88888.00 2009-05-08 12:40:33.375 128 12597.00 142.40 55176.28 88888.00 2009-05-08 12:40:33.500 128 12596.90 142.40 55176.30 88888.00 2009-05-08 12:40:33.625 128 12596.75 142.40 55176.28 88888.00 2009-05-08 12:40:33.750 128 12596.73 142.40 55176.30 88888.00 2009-05-08 12:40:33.875 128 12596.83 142.50 55176.32 88888.00 2009-05-08 12:40:34.000 128 12596.90 142.45 55176.30 88888.00 2009-05-08 12:40:34.125 128 12596.92 142.45 55176.32 88888.00 2009-05-08 12:40:34.250 128 12596.83 142.43 55176.32 88888.00 2009-05-08 12:40:34.375 128 12596.83 142.45 55176.32 88888.00 2009-05-08 12:40:34.500 128 12596.83 142.45 55176.32 88888.00 2009-05-08 12:40:34.625 128 12596.77 142.43 55176.32 88888.00 2009-05-08 12:40:34.750 128 12596.73 142.40 55176.38 88888.00 2009-05-08 12:40:34.875 128 12596.75 142.40 55176.38 88888.00 2009-05-08 12:40:35.000 128 12596.77 142.45 55176.38 88888.00 2009-05-08 12:40:35.125 128 12596.75 142.40 55176.38 88888.00 2009-05-08 12:40:35.250 128 12596.60 142.30 55176.35 88888.00 2009-05-08 12:40:35.375 128 12596.62 142.32 55176.35 88888.00 2009-05-08 12:40:35.500 128 12596.70 142.40 55176.38 88888.00 2009-05-08 12:40:35.625 128 12596.73 142.40 55176.40 88888.00 2009-05-08 12:40:35.750 128 12596.62 142.38 55176.35 88888.00 2009-05-08 12:40:35.875 128 12596.60 142.28 55176.30 88888.00 2009-05-08 12:40:36.000 128 12596.58 142.28 55176.32 88888.00 2009-05-08 12:40:36.125 128 12596.58 142.30 55176.40 88888.00 2009-05-08 12:40:36.250 128 12596.60 142.40 55176.43 88888.00 2009-05-08 12:40:36.375 128 12596.62 142.40 55176.43 88888.00 2009-05-08 12:40:36.500 128 12596.65 142.40 55176.45 88888.00 2009-05-08 12:40:36.625 128 12596.70 142.35 55176.40 88888.00 2009-05-08 12:40:36.750 128 12596.60 142.28 55176.43 88888.00 2009-05-08 12:40:36.875 128 12596.55 142.32 55176.43 88888.00 2009-05-08 12:40:37.000 128 12596.55 142.38 55176.43 88888.00 2009-05-08 12:40:37.125 128 12596.60 142.30 55176.40 88888.00 2009-05-08 12:40:37.250 128 12596.60 142.32 55176.40 88888.00 2009-05-08 12:40:37.375 128 12596.67 142.38 55176.43 88888.00 2009-05-08 12:40:37.500 128 12596.65 142.38 55176.40 88888.00 2009-05-08 12:40:37.625 128 12596.65 142.32 55176.43 88888.00 2009-05-08 12:40:37.750 128 12596.67 142.32 55176.43 88888.00 2009-05-08 12:40:37.875 128 12596.60 142.28 55176.43 88888.00 2009-05-08 12:40:38.000 128 12596.55 142.28 55176.45 88888.00 2009-05-08 12:40:38.125 128 12596.48 142.32 55176.47 88888.00 2009-05-08 12:40:38.250 128 12596.50 142.30 55176.45 88888.00 2009-05-08 12:40:38.375 128 12596.50 142.28 55176.45 88888.00 2009-05-08 12:40:38.500 128 12596.40 142.30 55176.45 88888.00 2009-05-08 12:40:38.625 128 12596.42 142.30 55176.45 88888.00 2009-05-08 12:40:38.750 128 12596.48 142.30 55176.47 88888.00 2009-05-08 12:40:38.875 128 12596.48 142.32 55176.50 88888.00 2009-05-08 12:40:39.000 128 12596.48 142.25 55176.50 88888.00 2009-05-08 12:40:39.125 128 12596.48 142.22 55176.50 88888.00 2009-05-08 12:40:39.250 128 12596.42 142.25 55176.53 88888.00 2009-05-08 12:40:39.375 128 12596.42 142.28 55176.53 88888.00 2009-05-08 12:40:39.500 128 12596.50 142.25 55176.50 88888.00 2009-05-08 12:40:39.625 128 12596.52 142.25 55176.53 88888.00 2009-05-08 12:40:39.750 128 12596.60 142.35 55176.53 88888.00 2009-05-08 12:40:39.875 128 12596.60 142.35 55176.55 88888.00 2009-05-08 12:40:40.000 128 12596.58 142.30 55176.55 88888.00 2009-05-08 12:40:40.125 128 12596.50 142.25 55176.53 88888.00 2009-05-08 12:40:40.250 128 12596.45 142.25 55176.55 88888.00 2009-05-08 12:40:40.375 128 12596.45 142.22 55176.55 88888.00 2009-05-08 12:40:40.500 128 12596.42 142.22 55176.57 88888.00 2009-05-08 12:40:40.625 128 12596.42 142.25 55176.55 88888.00 2009-05-08 12:40:40.750 128 12596.45 142.20 55176.55 88888.00 2009-05-08 12:40:40.875 128 12596.40 142.20 55176.55 88888.00 2009-05-08 12:40:41.000 128 12596.35 142.22 55176.55 88888.00 2009-05-08 12:40:41.125 128 12596.40 142.20 55176.55 88888.00 2009-05-08 12:40:41.250 128 12596.48 142.25 55176.57 88888.00 2009-05-08 12:40:41.375 128 12596.52 142.30 55176.57 88888.00 2009-05-08 12:40:41.500 128 12596.45 142.30 55176.60 88888.00 2009-05-08 12:40:41.625 128 12596.40 142.25 55176.57 88888.00 2009-05-08 12:40:41.750 128 12596.38 142.22 55176.60 88888.00 2009-05-08 12:40:41.875 128 12596.40 142.28 55176.62 88888.00 2009-05-08 12:40:42.000 128 12596.42 142.25 55176.57 88888.00 2009-05-08 12:40:42.125 128 12596.33 142.20 55176.57 88888.00 2009-05-08 12:40:42.250 128 12596.35 142.28 55176.57 88888.00 2009-05-08 12:40:42.375 128 12596.30 142.30 55176.60 88888.00 2009-05-08 12:40:42.500 128 12596.33 142.28 55176.60 88888.00 2009-05-08 12:40:42.625 128 12596.35 142.22 55176.60 88888.00 2009-05-08 12:40:42.750 128 12596.30 142.25 55176.57 88888.00 2009-05-08 12:40:42.875 128 12596.30 142.28 55176.60 88888.00 2009-05-08 12:40:43.000 128 12596.25 142.25 55176.57 88888.00 2009-05-08 12:40:43.125 128 12596.30 142.28 55176.60 88888.00 2009-05-08 12:40:43.250 128 12596.33 142.28 55176.62 88888.00 2009-05-08 12:40:43.375 128 12596.35 142.28 55176.62 88888.00 2009-05-08 12:40:43.500 128 12596.30 142.25 55176.60 88888.00 2009-05-08 12:40:43.625 128 12596.33 142.32 55176.60 88888.00 2009-05-08 12:40:43.750 128 12596.27 142.32 55176.57 88888.00 2009-05-08 12:40:43.875 128 12596.25 142.22 55176.55 88888.00 2009-05-08 12:40:44.000 128 12596.25 142.25 55176.55 88888.00 2009-05-08 12:40:44.125 128 12596.33 142.32 55176.57 88888.00 2009-05-08 12:40:44.250 128 12596.35 142.30 55176.57 88888.00 2009-05-08 12:40:44.375 128 12596.33 142.25 55176.55 88888.00 2009-05-08 12:40:44.500 128 12596.27 142.25 55176.57 88888.00 2009-05-08 12:40:44.625 128 12596.23 142.20 55176.57 88888.00 2009-05-08 12:40:44.750 128 12596.17 142.20 55176.55 88888.00 2009-05-08 12:40:44.875 128 12596.17 142.20 55176.55 88888.00 2009-05-08 12:40:45.000 128 12596.15 142.18 55176.50 88888.00 2009-05-08 12:40:45.125 128 12596.20 142.22 55176.55 88888.00 2009-05-08 12:40:45.250 128 12596.27 142.28 55176.57 88888.00 2009-05-08 12:40:45.375 128 12596.30 142.25 55176.55 88888.00 2009-05-08 12:40:45.500 128 12596.30 142.25 55176.55 88888.00 2009-05-08 12:40:45.625 128 12596.35 142.30 55176.57 88888.00 2009-05-08 12:40:45.750 128 12596.33 142.35 55176.62 88888.00 2009-05-08 12:40:45.875 128 12596.25 142.32 55176.57 88888.00 2009-05-08 12:40:46.000 128 12596.25 142.30 55176.57 88888.00 2009-05-08 12:40:46.125 128 12596.27 142.30 55176.57 88888.00 2009-05-08 12:40:46.250 128 12596.30 142.35 55176.60 88888.00 2009-05-08 12:40:46.375 128 12596.25 142.38 55176.57 88888.00 2009-05-08 12:40:46.500 128 12596.23 142.32 55176.57 88888.00 2009-05-08 12:40:46.625 128 12596.30 142.32 55176.60 88888.00 2009-05-08 12:40:46.750 128 12596.30 142.35 55176.60 88888.00 2009-05-08 12:40:46.875 128 12596.25 142.30 55176.55 88888.00 2009-05-08 12:40:47.000 128 12596.23 142.30 55176.53 88888.00 2009-05-08 12:40:47.125 128 12596.23 142.32 55176.57 88888.00 2009-05-08 12:40:47.250 128 12596.27 142.38 55176.60 88888.00 2009-05-08 12:40:47.375 128 12596.35 142.38 55176.60 88888.00 2009-05-08 12:40:47.500 128 12596.23 142.38 55176.57 88888.00 2009-05-08 12:40:47.625 128 12596.23 142.32 55176.55 88888.00 2009-05-08 12:40:47.750 128 12596.25 142.35 55176.55 88888.00 2009-05-08 12:40:47.875 128 12596.27 142.38 55176.57 88888.00 2009-05-08 12:40:48.000 128 12596.27 142.38 55176.57 88888.00 2009-05-08 12:40:48.125 128 12596.27 142.38 55176.57 88888.00 2009-05-08 12:40:48.250 128 12596.35 142.40 55176.60 88888.00 2009-05-08 12:40:48.375 128 12596.35 142.43 55176.60 88888.00 2009-05-08 12:40:48.500 128 12596.27 142.40 55176.57 88888.00 2009-05-08 12:40:48.625 128 12596.25 142.35 55176.55 88888.00 2009-05-08 12:40:48.750 128 12596.33 142.38 55176.57 88888.00 2009-05-08 12:40:48.875 128 12596.27 142.40 55176.60 88888.00 2009-05-08 12:40:49.000 128 12596.27 142.38 55176.57 88888.00 2009-05-08 12:40:49.125 128 12596.27 142.35 55176.55 88888.00 2009-05-08 12:40:49.250 128 12596.23 142.43 55176.60 88888.00 2009-05-08 12:40:49.375 128 12596.12 142.40 55176.57 88888.00 2009-05-08 12:40:49.500 128 12596.12 142.40 55176.55 88888.00 2009-05-08 12:40:49.625 128 12596.17 142.45 55176.57 88888.00 2009-05-08 12:40:49.750 128 12596.23 142.43 55176.57 88888.00 2009-05-08 12:40:49.875 128 12596.25 142.43 55176.60 88888.00 2009-05-08 12:40:50.000 128 12596.20 142.47 55176.57 88888.00 2009-05-08 12:40:50.125 128 12596.20 142.53 55176.57 88888.00 2009-05-08 12:40:50.250 128 12596.15 142.47 55176.57 88888.00 2009-05-08 12:40:50.375 128 12596.20 142.47 55176.57 88888.00 2009-05-08 12:40:50.500 128 12596.25 142.50 55176.55 88888.00 2009-05-08 12:40:50.625 128 12596.20 142.45 55176.53 88888.00 2009-05-08 12:40:50.750 128 12596.12 142.47 55176.55 88888.00 2009-05-08 12:40:50.875 128 12596.17 142.47 55176.57 88888.00 2009-05-08 12:40:51.000 128 12596.20 142.53 55176.55 88888.00 2009-05-08 12:40:51.125 128 12596.25 142.55 55176.53 88888.00 2009-05-08 12:40:51.250 128 12596.30 142.55 55176.55 88888.00 2009-05-08 12:40:51.375 128 12596.30 142.57 55176.55 88888.00 2009-05-08 12:40:51.500 128 12596.23 142.57 55176.57 88888.00 2009-05-08 12:40:51.625 128 12596.23 142.60 55176.57 88888.00 2009-05-08 12:40:51.750 128 12596.23 142.65 55176.60 88888.00 2009-05-08 12:40:51.875 128 12596.25 142.57 55176.55 88888.00 2009-05-08 12:40:52.000 128 12596.25 142.53 55176.55 88888.00 2009-05-08 12:40:52.125 128 12596.17 142.57 55176.55 88888.00 2009-05-08 12:40:52.250 128 12596.10 142.53 55176.55 88888.00 2009-05-08 12:40:52.375 128 12596.10 142.53 55176.55 88888.00 2009-05-08 12:40:52.500 128 12596.08 142.55 55176.53 88888.00 2009-05-08 12:40:52.625 128 12596.08 142.57 55176.53 88888.00 2009-05-08 12:40:52.750 128 12596.12 142.60 55176.53 88888.00 2009-05-08 12:40:52.875 128 12596.10 142.60 55176.53 88888.00 2009-05-08 12:40:53.000 128 12596.10 142.60 55176.50 88888.00 2009-05-08 12:40:53.125 128 12596.02 142.60 55176.53 88888.00 2009-05-08 12:40:53.250 128 12595.92 142.53 55176.53 88888.00 2009-05-08 12:40:53.375 128 12595.98 142.55 55176.53 88888.00 2009-05-08 12:40:53.500 128 12596.08 142.60 55176.57 88888.00 2009-05-08 12:40:53.625 128 12596.12 142.68 55176.55 88888.00 2009-05-08 12:40:53.750 128 12596.08 142.65 55176.55 88888.00 2009-05-08 12:40:53.875 128 12596.00 142.60 55176.53 88888.00 2009-05-08 12:40:54.000 128 12596.00 142.65 55176.55 88888.00 2009-05-08 12:40:54.125 128 12596.00 142.68 55176.57 88888.00 2009-05-08 12:40:54.250 128 12596.00 142.62 55176.55 88888.00 2009-05-08 12:40:54.375 128 12596.00 142.62 55176.53 88888.00 2009-05-08 12:40:54.500 128 12596.02 142.68 55176.53 88888.00 2009-05-08 12:40:54.625 128 12595.95 142.65 55176.53 88888.00 2009-05-08 12:40:54.750 128 12596.00 142.65 55176.55 88888.00 2009-05-08 12:40:54.875 128 12596.02 142.60 55176.53 88888.00 2009-05-08 12:40:55.000 128 12596.02 142.70 55176.55 88888.00 2009-05-08 12:40:55.125 128 12596.02 142.72 55176.57 88888.00 2009-05-08 12:40:55.250 128 12595.98 142.70 55176.57 88888.00 2009-05-08 12:40:55.375 128 12595.95 142.70 55176.55 88888.00 2009-05-08 12:40:55.500 128 12595.98 142.65 55176.55 88888.00 2009-05-08 12:40:55.625 128 12595.95 142.70 55176.55 88888.00 2009-05-08 12:40:55.750 128 12595.92 142.68 55176.55 88888.00 2009-05-08 12:40:55.875 128 12595.98 142.68 55176.57 88888.00 2009-05-08 12:40:56.000 128 12595.98 142.65 55176.55 88888.00 2009-05-08 12:40:56.125 128 12595.95 142.62 55176.53 88888.00 2009-05-08 12:40:56.250 128 12595.85 142.60 55176.53 88888.00 2009-05-08 12:40:56.375 128 12595.83 142.60 55176.55 88888.00 2009-05-08 12:40:56.500 128 12595.92 142.68 55176.57 88888.00 2009-05-08 12:40:56.625 128 12595.92 142.65 55176.55 88888.00 2009-05-08 12:40:56.750 128 12595.83 142.57 55176.53 88888.00 2009-05-08 12:40:56.875 128 12595.85 142.65 55176.57 88888.00 2009-05-08 12:40:57.000 128 12595.90 142.70 55176.55 88888.00 2009-05-08 12:40:57.125 128 12595.90 142.68 55176.55 88888.00 2009-05-08 12:40:57.250 128 12595.85 142.60 55176.53 88888.00 2009-05-08 12:40:57.375 128 12595.88 142.57 55176.53 88888.00 2009-05-08 12:40:57.500 128 12595.80 142.62 55176.53 88888.00 2009-05-08 12:40:57.625 128 12595.75 142.65 55176.55 88888.00 2009-05-08 12:40:57.750 128 12595.75 142.62 55176.55 88888.00 2009-05-08 12:40:57.875 128 12595.77 142.62 55176.55 88888.00 2009-05-08 12:40:58.000 128 12595.83 142.65 55176.55 88888.00 2009-05-08 12:40:58.125 128 12595.77 142.60 55176.55 88888.00 2009-05-08 12:40:58.250 128 12595.67 142.57 55176.55 88888.00 2009-05-08 12:40:58.375 128 12595.73 142.65 55176.57 88888.00 2009-05-08 12:40:58.500 128 12595.83 142.65 55176.57 88888.00 2009-05-08 12:40:58.625 128 12595.75 142.62 55176.55 88888.00 2009-05-08 12:40:58.750 128 12595.67 142.62 55176.53 88888.00 2009-05-08 12:40:58.875 128 12595.67 142.62 55176.55 88888.00 2009-05-08 12:40:59.000 128 12595.73 142.62 55176.57 88888.00 2009-05-08 12:40:59.125 128 12595.67 142.62 55176.60 88888.00 2009-05-08 12:40:59.250 128 12595.60 142.57 55176.57 88888.00 2009-05-08 12:40:59.375 128 12595.60 142.62 55176.55 88888.00 2009-05-08 12:40:59.500 128 12595.62 142.62 55176.55 88888.00 2009-05-08 12:40:59.625 128 12595.60 142.55 55176.55 88888.00 2009-05-08 12:40:59.750 128 12595.60 142.50 55176.53 88888.00 2009-05-08 12:40:59.875 128 12595.70 142.55 55176.53 88888.00 2009-05-08 12:41:00.000 128 12595.73 142.53 55176.50 88888.00 2009-05-08 12:41:00.125 128 12595.67 142.53 55176.55 88888.00 2009-05-08 12:41:00.250 128 12595.62 142.53 55176.55 88888.00 2009-05-08 12:41:00.375 128 12595.65 142.55 55176.53 88888.00 2009-05-08 12:41:00.500 128 12595.67 142.60 55176.53 88888.00 2009-05-08 12:41:00.625 128 12595.62 142.57 55176.53 88888.00 2009-05-08 12:41:00.750 128 12595.55 142.55 55176.53 88888.00 2009-05-08 12:41:00.875 128 12595.45 142.50 55176.53 88888.00 2009-05-08 12:41:01.000 128 12595.42 142.45 55176.55 88888.00 2009-05-08 12:41:01.125 128 12595.52 142.55 55176.60 88888.00 2009-05-08 12:41:01.250 128 12595.52 142.57 55176.60 88888.00 2009-05-08 12:41:01.375 128 12595.48 142.55 55176.55 88888.00 2009-05-08 12:41:01.500 128 12595.52 142.55 55176.60 88888.00 2009-05-08 12:41:01.625 128 12595.52 142.57 55176.57 88888.00 2009-05-08 12:41:01.750 128 12595.50 142.55 55176.57 88888.00 2009-05-08 12:41:01.875 128 12595.45 142.53 55176.55 88888.00 2009-05-08 12:41:02.000 128 12595.42 142.47 55176.53 88888.00 2009-05-08 12:41:02.125 128 12595.40 142.53 55176.57 88888.00 2009-05-08 12:41:02.250 128 12595.40 142.55 55176.60 88888.00 2009-05-08 12:41:02.375 128 12595.40 142.50 55176.55 88888.00 2009-05-08 12:41:02.500 128 12595.42 142.50 55176.53 88888.00 2009-05-08 12:41:02.625 128 12595.42 142.55 55176.57 88888.00 2009-05-08 12:41:02.750 128 12595.38 142.53 55176.55 88888.00 2009-05-08 12:41:02.875 128 12595.40 142.57 55176.55 88888.00 2009-05-08 12:41:03.000 128 12595.45 142.60 55176.57 88888.00 2009-05-08 12:41:03.125 128 12595.45 142.60 55176.60 88888.00 2009-05-08 12:41:03.250 128 12595.50 142.57 55176.60 88888.00 2009-05-08 12:41:03.375 128 12595.55 142.62 55176.57 88888.00 2009-05-08 12:41:03.500 128 12595.42 142.55 55176.55 88888.00 2009-05-08 12:41:03.625 128 12595.40 142.55 55176.53 88888.00 2009-05-08 12:41:03.750 128 12595.35 142.55 55176.57 88888.00 2009-05-08 12:41:03.875 128 12595.40 142.57 55176.53 88888.00 2009-05-08 12:41:04.000 128 12595.45 142.53 55176.53 88888.00 2009-05-08 12:41:04.125 128 12595.48 142.53 55176.55 88888.00 2009-05-08 12:41:04.250 128 12595.38 142.60 55176.57 88888.00 2009-05-08 12:41:04.375 128 12595.40 142.65 55176.57 88888.00 2009-05-08 12:41:04.500 128 12595.38 142.60 55176.55 88888.00 2009-05-08 12:41:04.625 128 12595.35 142.60 55176.57 88888.00 2009-05-08 12:41:04.750 128 12595.30 142.57 55176.57 88888.00 2009-05-08 12:41:04.875 128 12595.35 142.60 55176.57 88888.00 2009-05-08 12:41:05.000 128 12595.33 142.57 55176.53 88888.00 2009-05-08 12:41:05.125 128 12595.35 142.57 55176.55 88888.00 2009-05-08 12:41:05.250 128 12595.30 142.50 55176.53 88888.00 2009-05-08 12:41:05.375 128 12595.27 142.47 55176.55 88888.00 2009-05-08 12:41:05.500 128 12595.33 142.47 55176.50 88888.00 2009-05-08 12:41:05.625 128 12595.30 142.50 55176.53 88888.00 2009-05-08 12:41:05.750 128 12595.33 142.60 55176.55 88888.00 2009-05-08 12:41:05.875 128 12595.25 142.60 55176.55 88888.00 2009-05-08 12:41:06.000 128 12595.27 142.60 55176.57 88888.00 2009-05-08 12:41:06.125 128 12595.30 142.60 55176.55 88888.00 2009-05-08 12:41:06.250 128 12595.27 142.53 55176.50 88888.00 2009-05-08 12:41:06.375 128 12595.30 142.50 55176.50 88888.00 2009-05-08 12:41:06.500 128 12595.30 142.53 55176.55 88888.00 2009-05-08 12:41:06.625 128 12595.35 142.57 55176.55 88888.00 2009-05-08 12:41:06.750 128 12595.33 142.55 55176.53 88888.00 2009-05-08 12:41:06.875 128 12595.27 142.50 55176.50 88888.00 2009-05-08 12:41:07.000 128 12595.33 142.55 55176.50 88888.00 2009-05-08 12:41:07.125 128 12595.33 142.57 55176.50 88888.00 2009-05-08 12:41:07.250 128 12595.25 142.53 55176.55 88888.00 2009-05-08 12:41:07.375 128 12595.23 142.47 55176.53 88888.00 2009-05-08 12:41:07.500 128 12595.25 142.47 55176.50 88888.00 2009-05-08 12:41:07.625 128 12595.25 142.53 55176.50 88888.00 2009-05-08 12:41:07.750 128 12595.23 142.57 55176.55 88888.00 2009-05-08 12:41:07.875 128 12595.20 142.53 55176.53 88888.00 2009-05-08 12:41:08.000 128 12595.20 142.50 55176.53 88888.00 2009-05-08 12:41:08.125 128 12595.20 142.43 55176.50 88888.00 2009-05-08 12:41:08.250 128 12595.20 142.47 55176.55 88888.00 2009-05-08 12:41:08.375 128 12595.23 142.53 55176.53 88888.00 2009-05-08 12:41:08.500 128 12595.17 142.53 55176.50 88888.00 2009-05-08 12:41:08.625 128 12595.17 142.50 55176.50 88888.00 2009-05-08 12:41:08.750 128 12595.20 142.50 55176.53 88888.00 2009-05-08 12:41:08.875 128 12595.23 142.50 55176.55 88888.00 2009-05-08 12:41:09.000 128 12595.27 142.57 55176.53 88888.00 2009-05-08 12:41:09.125 128 12595.30 142.50 55176.53 88888.00 2009-05-08 12:41:09.250 128 12595.20 142.40 55176.50 88888.00 2009-05-08 12:41:09.375 128 12595.25 142.45 55176.53 88888.00 2009-05-08 12:41:09.500 128 12595.30 142.43 55176.53 88888.00 2009-05-08 12:41:09.625 128 12595.27 142.40 55176.47 88888.00 2009-05-08 12:41:09.750 128 12595.25 142.40 55176.50 88888.00 2009-05-08 12:41:09.875 128 12595.30 142.43 55176.50 88888.00 2009-05-08 12:41:10.000 128 12595.30 142.43 55176.50 88888.00 2009-05-08 12:41:10.125 128 12595.30 142.45 55176.50 88888.00 2009-05-08 12:41:10.250 128 12595.30 142.43 55176.50 88888.00 2009-05-08 12:41:10.375 128 12595.30 142.40 55176.50 88888.00 2009-05-08 12:41:10.500 128 12595.30 142.43 55176.50 88888.00 2009-05-08 12:41:10.625 128 12595.33 142.40 55176.47 88888.00 2009-05-08 12:41:10.750 128 12595.33 142.40 55176.45 88888.00 2009-05-08 12:41:10.875 128 12595.35 142.40 55176.45 88888.00 2009-05-08 12:41:11.000 128 12595.42 142.43 55176.47 88888.00 2009-05-08 12:41:11.125 128 12595.50 142.43 55176.50 88888.00 2009-05-08 12:41:11.250 128 12595.55 142.40 55176.47 88888.00 2009-05-08 12:41:11.375 128 12595.55 142.40 55176.47 88888.00 2009-05-08 12:41:11.500 128 12595.52 142.40 55176.47 88888.00 2009-05-08 12:41:11.625 128 12595.58 142.45 55176.47 88888.00 2009-05-08 12:41:11.750 128 12595.55 142.43 55176.45 88888.00 2009-05-08 12:41:11.875 128 12595.52 142.35 55176.45 88888.00 2009-05-08 12:41:12.000 128 12595.55 142.38 55176.40 88888.00 2009-05-08 12:41:12.125 128 12595.58 142.47 55176.43 88888.00 2009-05-08 12:41:12.250 128 12595.60 142.43 55176.45 88888.00 2009-05-08 12:41:12.375 128 12595.58 142.38 55176.40 88888.00 2009-05-08 12:41:12.500 128 12595.58 142.38 55176.40 88888.00 2009-05-08 12:41:12.625 128 12595.62 142.40 55176.43 88888.00 2009-05-08 12:41:12.750 128 12595.67 142.35 55176.40 88888.00 2009-05-08 12:41:12.875 128 12595.70 142.35 55176.40 88888.00 2009-05-08 12:41:13.000 128 12595.65 142.38 55176.40 88888.00 2009-05-08 12:41:13.125 128 12595.62 142.30 55176.38 88888.00 2009-05-08 12:41:13.250 128 12595.60 142.28 55176.38 88888.00 2009-05-08 12:41:13.375 128 12595.70 142.30 55176.38 88888.00 2009-05-08 12:41:13.500 128 12595.75 142.30 55176.35 88888.00 2009-05-08 12:41:13.625 128 12595.75 142.35 55176.40 88888.00 2009-05-08 12:41:13.750 128 12595.70 142.38 55176.38 88888.00 2009-05-08 12:41:13.875 128 12595.75 142.35 55176.40 88888.00 2009-05-08 12:41:14.000 128 12595.80 142.35 55176.40 88888.00 2009-05-08 12:41:14.125 128 12595.80 142.35 55176.40 88888.00 2009-05-08 12:41:14.250 128 12595.83 142.35 55176.35 88888.00 2009-05-08 12:41:14.375 128 12595.85 142.38 55176.32 88888.00 2009-05-08 12:41:14.500 128 12595.88 142.38 55176.35 88888.00 2009-05-08 12:41:14.625 128 12595.88 142.35 55176.35 88888.00 2009-05-08 12:41:14.750 128 12595.92 142.32 55176.30 88888.00 2009-05-08 12:41:14.875 128 12595.90 142.38 55176.30 88888.00 2009-05-08 12:41:15.000 128 12595.92 142.38 55176.32 88888.00 2009-05-08 12:41:15.125 128 12595.88 142.32 55176.30 88888.00 2009-05-08 12:41:15.250 128 12595.83 142.28 55176.28 88888.00 2009-05-08 12:41:15.375 128 12595.88 142.32 55176.25 88888.00 2009-05-08 12:41:15.500 128 12595.95 142.38 55176.32 88888.00 2009-05-08 12:41:15.625 128 12596.00 142.43 55176.32 88888.00 2009-05-08 12:41:15.750 128 12596.08 142.40 55176.32 88888.00 2009-05-08 12:41:15.875 128 12596.05 142.30 55176.30 88888.00 2009-05-08 12:41:16.000 128 12595.98 142.32 55176.30 88888.00 2009-05-08 12:41:16.125 128 12596.00 142.38 55176.30 88888.00 2009-05-08 12:41:16.250 128 12596.00 142.28 55176.28 88888.00 2009-05-08 12:41:16.375 128 12596.00 142.28 55176.25 88888.00 2009-05-08 12:41:16.500 128 12596.10 142.38 55176.28 88888.00 2009-05-08 12:41:16.625 128 12596.15 142.40 55176.28 88888.00 2009-05-08 12:41:16.750 128 12596.15 142.35 55176.28 88888.00 2009-05-08 12:41:16.875 128 12596.15 142.32 55176.25 88888.00 2009-05-08 12:41:17.000 128 12596.23 142.30 55176.22 88888.00 2009-05-08 12:41:17.125 128 12596.27 142.32 55176.25 88888.00 2009-05-08 12:41:17.250 128 12596.23 142.30 55176.25 88888.00 2009-05-08 12:41:17.375 128 12596.17 142.28 55176.25 88888.00 2009-05-08 12:41:17.500 128 12596.20 142.28 55176.25 88888.00 2009-05-08 12:41:17.625 128 12596.30 142.35 55176.25 88888.00 2009-05-08 12:41:17.750 128 12596.38 142.38 55176.28 88888.00 2009-05-08 12:41:17.875 128 12596.33 142.38 55176.22 88888.00 2009-05-08 12:41:18.000 128 12596.30 142.38 55176.18 88888.00 2009-05-08 12:41:18.125 128 12596.33 142.32 55176.20 88888.00 2009-05-08 12:41:18.250 128 12596.48 142.35 55176.25 88888.00 2009-05-08 12:41:18.375 128 12596.50 142.38 55176.25 88888.00 2009-05-08 12:41:18.500 128 12596.45 142.38 55176.22 88888.00 2009-05-08 12:41:18.625 128 12596.45 142.35 55176.22 88888.00 2009-05-08 12:41:18.750 128 12596.45 142.28 55176.25 88888.00 2009-05-08 12:41:18.875 128 12596.38 142.25 55176.20 88888.00 2009-05-08 12:41:19.000 128 12596.33 142.25 55176.18 88888.00 2009-05-08 12:41:19.125 128 12596.40 142.25 55176.20 88888.00 2009-05-08 12:41:19.250 128 12596.38 142.28 55176.22 88888.00 2009-05-08 12:41:19.375 128 12596.33 142.25 55176.20 88888.00 2009-05-08 12:41:19.500 128 12596.33 142.25 55176.18 88888.00 2009-05-08 12:41:19.625 128 12596.45 142.28 55176.20 88888.00 2009-05-08 12:41:19.750 128 12596.48 142.32 55176.20 88888.00 2009-05-08 12:41:19.875 128 12596.42 142.30 55176.18 88888.00 2009-05-08 12:41:20.000 128 12596.48 142.30 55176.18 88888.00 2009-05-08 12:41:20.125 128 12596.60 142.35 55176.22 88888.00 2009-05-08 12:41:20.250 128 12596.62 142.32 55176.22 88888.00 2009-05-08 12:41:20.375 128 12596.65 142.35 55176.22 88888.00 2009-05-08 12:41:20.500 128 12596.60 142.35 55176.20 88888.00 2009-05-08 12:41:20.625 128 12596.60 142.30 55176.20 88888.00 2009-05-08 12:41:20.750 128 12596.62 142.30 55176.18 88888.00 2009-05-08 12:41:20.875 128 12596.65 142.30 55176.20 88888.00 2009-05-08 12:41:21.000 128 12596.62 142.25 55176.15 88888.00 2009-05-08 12:41:21.125 128 12596.62 142.28 55176.18 88888.00 2009-05-08 12:41:21.250 128 12596.67 142.28 55176.18 88888.00 2009-05-08 12:41:21.375 128 12596.65 142.25 55176.18 88888.00 2009-05-08 12:41:21.500 128 12596.60 142.22 55176.15 88888.00 2009-05-08 12:41:21.625 128 12596.60 142.22 55176.12 88888.00 2009-05-08 12:41:21.750 128 12596.67 142.22 55176.18 88888.00 2009-05-08 12:41:21.875 128 12596.75 142.38 55176.20 88888.00 2009-05-08 12:41:22.000 128 12596.77 142.35 55176.18 88888.00 2009-05-08 12:41:22.125 128 12596.77 142.28 55176.18 88888.00 2009-05-08 12:41:22.250 128 12596.70 142.20 55176.15 88888.00 2009-05-08 12:41:22.375 128 12596.70 142.20 55176.12 88888.00 2009-05-08 12:41:22.500 128 12596.70 142.25 55176.12 88888.00 2009-05-08 12:41:22.625 128 12596.67 142.25 55176.15 88888.00 2009-05-08 12:41:22.750 128 12596.77 142.30 55176.15 88888.00 2009-05-08 12:41:22.875 128 12596.92 142.32 55176.15 88888.00 2009-05-08 12:41:23.000 128 12596.90 142.25 55176.12 88888.00 2009-05-08 12:41:23.125 128 12596.85 142.22 55176.15 88888.00 2009-05-08 12:41:23.250 128 12596.85 142.28 55176.18 88888.00 2009-05-08 12:41:23.375 128 12596.95 142.30 55176.15 88888.00 2009-05-08 12:41:23.500 128 12596.92 142.30 55176.12 88888.00 2009-05-08 12:41:23.625 128 12596.98 142.28 55176.12 88888.00 2009-05-08 12:41:23.750 128 12596.95 142.28 55176.12 88888.00 2009-05-08 12:41:23.875 128 12596.90 142.20 55176.10 88888.00 2009-05-08 12:41:24.000 128 12596.90 142.25 55176.07 88888.00 2009-05-08 12:41:24.125 128 12597.02 142.25 55176.10 88888.00 2009-05-08 12:41:24.250 128 12597.12 142.30 55176.12 88888.00 2009-05-08 12:41:24.375 128 12597.20 142.30 55176.10 88888.00 2009-05-08 12:41:24.500 128 12597.12 142.32 55176.12 88888.00 2009-05-08 12:41:24.625 128 12597.17 142.32 55176.12 88888.00 2009-05-08 12:41:24.750 128 12597.23 142.32 55176.12 88888.00 2009-05-08 12:41:24.875 128 12597.15 142.28 55176.12 88888.00 2009-05-08 12:41:25.000 128 12597.15 142.32 55176.07 88888.00 2009-05-08 12:41:25.125 128 12597.10 142.32 55176.10 88888.00 2009-05-08 12:41:25.250 128 12597.08 142.22 55176.05 88888.00 2009-05-08 12:41:25.375 128 12597.10 142.25 55176.05 88888.00 2009-05-08 12:41:25.500 128 12597.12 142.28 55176.05 88888.00 2009-05-08 12:41:25.625 128 12597.20 142.32 55176.07 88888.00 2009-05-08 12:41:25.750 128 12597.17 142.35 55176.05 88888.00 2009-05-08 12:41:25.875 128 12597.12 142.25 55176.03 88888.00 2009-05-08 12:41:26.000 128 12597.12 142.22 55176.03 88888.00 2009-05-08 12:41:26.125 128 12597.17 142.32 55176.07 88888.00 2009-05-08 12:41:26.250 128 12597.20 142.35 55176.07 88888.00 2009-05-08 12:41:26.375 128 12597.15 142.32 55176.05 88888.00 2009-05-08 12:41:26.500 128 12597.10 142.28 55176.07 88888.00 2009-05-08 12:41:26.625 128 12597.12 142.30 55176.07 88888.00 2009-05-08 12:41:26.750 128 12597.17 142.30 55176.05 88888.00 2009-05-08 12:41:26.875 128 12597.23 142.32 55176.07 88888.00 2009-05-08 12:41:27.000 128 12597.20 142.32 55176.05 88888.00 2009-05-08 12:41:27.125 128 12597.17 142.35 55176.05 88888.00 2009-05-08 12:41:27.250 128 12597.17 142.32 55176.03 88888.00 2009-05-08 12:41:27.375 128 12597.15 142.28 55176.00 88888.00 2009-05-08 12:41:27.500 128 12597.25 142.32 55176.03 88888.00 2009-05-08 12:41:27.625 128 12597.33 142.38 55176.05 88888.00 2009-05-08 12:41:27.750 128 12597.30 142.40 55176.05 88888.00 2009-05-08 12:41:27.875 128 12597.27 142.43 55176.05 88888.00 2009-05-08 12:41:28.000 128 12597.30 142.40 55176.03 88888.00 2009-05-08 12:41:28.125 128 12597.27 142.40 55176.03 88888.00 2009-05-08 12:41:28.250 128 12597.23 142.45 55176.05 88888.00 2009-05-08 12:41:28.375 128 12597.17 142.45 55176.05 88888.00 2009-05-08 12:41:28.500 128 12597.15 142.40 55176.05 88888.00 2009-05-08 12:41:28.625 128 12597.12 142.40 55176.05 88888.00 2009-05-08 12:41:28.750 128 12597.15 142.40 55176.05 88888.00 2009-05-08 12:41:28.875 128 12597.23 142.43 55176.07 88888.00 2009-05-08 12:41:29.000 128 12597.23 142.45 55176.05 88888.00 2009-05-08 12:41:29.125 128 12597.25 142.43 55176.07 88888.00 2009-05-08 12:41:29.250 128 12597.20 142.40 55176.03 88888.00 2009-05-08 12:41:29.375 128 12597.20 142.45 55176.03 88888.00 2009-05-08 12:41:29.500 128 12597.20 142.50 55176.05 88888.00 2009-05-08 12:41:29.625 128 12597.25 142.47 55176.05 88888.00 2009-05-08 12:41:29.750 128 12597.25 142.40 55176.05 88888.00 2009-05-08 12:41:29.875 128 12597.23 142.30 55176.00 88888.00 2009-05-08 12:41:30.000 128 12597.27 142.28 55176.00 88888.00 2009-05-08 12:41:30.125 128 12597.27 142.35 55176.03 88888.00 2009-05-08 12:41:30.250 128 12597.27 142.43 55176.05 88888.00 2009-05-08 12:41:30.375 128 12597.27 142.45 55176.03 88888.00 2009-05-08 12:41:30.500 128 12597.30 142.40 55176.00 88888.00 2009-05-08 12:41:30.625 128 12597.33 142.38 55176.00 88888.00 2009-05-08 12:41:30.750 128 12597.30 142.43 55176.03 88888.00 2009-05-08 12:41:30.875 128 12597.25 142.43 55176.05 88888.00 2009-05-08 12:41:31.000 128 12597.27 142.43 55176.05 88888.00 2009-05-08 12:41:31.125 128 12597.33 142.38 55176.05 88888.00 2009-05-08 12:41:31.250 128 12597.25 142.38 55176.03 88888.00 2009-05-08 12:41:31.375 128 12597.30 142.40 55176.03 88888.00 2009-05-08 12:41:31.500 128 12597.40 142.47 55176.05 88888.00 2009-05-08 12:41:31.625 128 12597.45 142.47 55176.07 88888.00 2009-05-08 12:41:31.750 128 12597.42 142.43 55176.05 88888.00 2009-05-08 12:41:31.875 128 12597.33 142.43 55176.10 88888.00 2009-05-08 12:41:32.000 128 12597.35 142.45 55176.07 88888.00 2009-05-08 12:41:32.125 128 12597.35 142.43 55176.03 88888.00 2009-05-08 12:41:32.250 128 12597.40 142.43 55176.05 88888.00 2009-05-08 12:41:32.375 128 12597.45 142.40 55176.03 88888.00 2009-05-08 12:41:32.500 128 12597.45 142.43 55176.05 88888.00 2009-05-08 12:41:32.625 128 12597.40 142.45 55176.03 88888.00 2009-05-08 12:41:32.750 128 12597.35 142.40 55176.00 88888.00 2009-05-08 12:41:32.875 128 12597.35 142.35 55176.00 88888.00 2009-05-08 12:41:33.000 128 12597.35 142.40 55176.00 88888.00 2009-05-08 12:41:33.125 128 12597.38 142.47 55176.05 88888.00 2009-05-08 12:41:33.250 128 12597.35 142.50 55176.07 88888.00 2009-05-08 12:41:33.375 128 12597.27 142.40 55176.05 88888.00 2009-05-08 12:41:33.500 128 12597.25 142.35 55176.03 88888.00 2009-05-08 12:41:33.625 128 12597.30 142.45 55176.03 88888.00 2009-05-08 12:41:33.750 128 12597.30 142.45 55176.03 88888.00 2009-05-08 12:41:33.875 128 12597.30 142.40 55176.03 88888.00 2009-05-08 12:41:34.000 128 12597.38 142.45 55176.03 88888.00 2009-05-08 12:41:34.125 128 12597.27 142.40 55176.03 88888.00 2009-05-08 12:41:34.250 128 12597.27 142.40 55176.03 88888.00 2009-05-08 12:41:34.375 128 12597.30 142.50 55176.05 88888.00 2009-05-08 12:41:34.500 128 12597.27 142.50 55176.10 88888.00 2009-05-08 12:41:34.625 128 12597.27 142.45 55176.05 88888.00 2009-05-08 12:41:34.750 128 12597.27 142.40 55176.05 88888.00 2009-05-08 12:41:34.875 128 12597.33 142.45 55176.05 88888.00 2009-05-08 12:41:35.000 128 12597.30 142.50 55176.05 88888.00 2009-05-08 12:41:35.125 128 12597.27 142.47 55176.07 88888.00 2009-05-08 12:41:35.250 128 12597.27 142.43 55176.07 88888.00 2009-05-08 12:41:35.375 128 12597.35 142.47 55176.07 88888.00 2009-05-08 12:41:35.500 128 12597.33 142.50 55176.07 88888.00 2009-05-08 12:41:35.625 128 12597.35 142.50 55176.10 88888.00 2009-05-08 12:41:35.750 128 12597.38 142.55 55176.12 88888.00 2009-05-08 12:41:35.875 128 12597.38 142.53 55176.07 88888.00 2009-05-08 12:41:36.000 128 12597.30 142.50 55176.07 88888.00 2009-05-08 12:41:36.125 128 12597.27 142.53 55176.10 88888.00 2009-05-08 12:41:36.250 128 12597.25 142.53 55176.10 88888.00 2009-05-08 12:41:36.375 128 12597.17 142.45 55176.07 88888.00 2009-05-08 12:41:36.500 128 12597.20 142.45 55176.07 88888.00 2009-05-08 12:41:36.625 128 12597.27 142.50 55176.10 88888.00 2009-05-08 12:41:36.750 128 12597.33 142.60 55176.15 88888.00 2009-05-08 12:41:36.875 128 12597.27 142.53 55176.12 88888.00 2009-05-08 12:41:37.000 128 12597.17 142.50 55176.12 88888.00 2009-05-08 12:41:37.125 128 12597.12 142.47 55176.10 88888.00 2009-05-08 12:41:37.250 128 12597.12 142.47 55176.12 88888.00 2009-05-08 12:41:37.375 128 12597.15 142.50 55176.15 88888.00 2009-05-08 12:41:37.500 128 12597.20 142.47 55176.10 88888.00 2009-05-08 12:41:37.625 128 12597.17 142.45 55176.15 88888.00 2009-05-08 12:41:37.750 128 12597.15 142.50 55176.15 88888.00 2009-05-08 12:41:37.875 128 12597.17 142.50 55176.15 88888.00 2009-05-08 12:41:38.000 128 12597.15 142.47 55176.15 88888.00 2009-05-08 12:41:38.125 128 12597.17 142.55 55176.15 88888.00 2009-05-08 12:41:38.250 128 12597.20 142.53 55176.12 88888.00 2009-05-08 12:41:38.375 128 12597.20 142.50 55176.12 88888.00 2009-05-08 12:41:38.500 128 12597.15 142.53 55176.15 88888.00 2009-05-08 12:41:38.625 128 12597.12 142.55 55176.15 88888.00 2009-05-08 12:41:38.750 128 12597.12 142.53 55176.12 88888.00 2009-05-08 12:41:38.875 128 12597.17 142.57 55176.18 88888.00 2009-05-08 12:41:39.000 128 12597.17 142.55 55176.15 88888.00 2009-05-08 12:41:39.125 128 12597.10 142.47 55176.12 88888.00 2009-05-08 12:41:39.250 128 12597.00 142.45 55176.12 88888.00 2009-05-08 12:41:39.375 128 12597.05 142.53 55176.15 88888.00 2009-05-08 12:41:39.500 128 12597.10 142.57 55176.15 88888.00 2009-05-08 12:41:39.625 128 12597.17 142.60 55176.18 88888.00 2009-05-08 12:41:39.750 128 12597.15 142.60 55176.20 88888.00 2009-05-08 12:41:39.875 128 12597.08 142.57 55176.18 88888.00 2009-05-08 12:41:40.000 128 12597.10 142.55 55176.15 88888.00 2009-05-08 12:41:40.125 128 12597.05 142.53 55176.18 88888.00 2009-05-08 12:41:40.250 128 12597.08 142.57 55176.15 88888.00 2009-05-08 12:41:40.375 128 12597.15 142.57 55176.18 88888.00 2009-05-08 12:41:40.500 128 12597.10 142.55 55176.15 88888.00 2009-05-08 12:41:40.625 128 12597.02 142.55 55176.12 88888.00 2009-05-08 12:41:40.750 128 12597.05 142.57 55176.18 88888.00 2009-05-08 12:41:40.875 128 12597.05 142.55 55176.18 88888.00 2009-05-08 12:41:41.000 128 12597.00 142.55 55176.15 88888.00 2009-05-08 12:41:41.125 128 12597.10 142.55 55176.15 88888.00 2009-05-08 12:41:41.250 128 12597.12 142.53 55176.15 88888.00 2009-05-08 12:41:41.375 128 12597.12 142.47 55176.15 88888.00 2009-05-08 12:41:41.500 128 12597.08 142.55 55176.18 88888.00 2009-05-08 12:41:41.625 128 12597.02 142.60 55176.18 88888.00 2009-05-08 12:41:41.750 128 12597.08 142.62 55176.20 88888.00 2009-05-08 12:41:41.875 128 12597.05 142.53 55176.18 88888.00 2009-05-08 12:41:42.000 128 12597.05 142.55 55176.20 88888.00 2009-05-08 12:41:42.125 128 12597.05 142.57 55176.20 88888.00 2009-05-08 12:41:42.250 128 12597.10 142.60 55176.20 88888.00 2009-05-08 12:41:42.375 128 12597.23 142.65 55176.20 88888.00 2009-05-08 12:41:42.500 128 12597.23 142.60 55176.20 88888.00 2009-05-08 12:41:42.625 128 12597.20 142.60 55176.20 88888.00 2009-05-08 12:41:42.750 128 12597.17 142.60 55176.20 88888.00 2009-05-08 12:41:42.875 128 12597.10 142.57 55176.18 88888.00 2009-05-08 12:41:43.000 128 12597.08 142.60 55176.18 88888.00 2009-05-08 12:41:43.125 128 12597.12 142.65 55176.22 88888.00 2009-05-08 12:41:43.250 128 12597.12 142.62 55176.22 88888.00 2009-05-08 12:41:43.375 128 12597.20 142.70 55176.25 88888.00 2009-05-08 12:41:43.500 128 12597.20 142.68 55176.25 88888.00 2009-05-08 12:41:43.625 128 12597.15 142.60 55176.25 88888.00 2009-05-08 12:41:43.750 128 12597.17 142.60 55176.20 88888.00 2009-05-08 12:41:43.875 128 12597.20 142.57 55176.20 88888.00 2009-05-08 12:41:44.000 128 12597.15 142.62 55176.22 88888.00 2009-05-08 12:41:44.125 128 12597.15 142.70 55176.22 88888.00 2009-05-08 12:41:44.250 128 12597.10 142.62 55176.22 88888.00 2009-05-08 12:41:44.375 128 12597.08 142.57 55176.18 88888.00 2009-05-08 12:41:44.500 128 12597.02 142.60 55176.18 88888.00 2009-05-08 12:41:44.625 128 12597.02 142.55 55176.18 88888.00 2009-05-08 12:41:44.750 128 12597.08 142.55 55176.20 88888.00 2009-05-08 12:41:44.875 128 12597.08 142.60 55176.20 88888.00 2009-05-08 12:41:45.000 128 12597.05 142.60 55176.20 88888.00 2009-05-08 12:41:45.125 128 12597.08 142.65 55176.25 88888.00 2009-05-08 12:41:45.250 128 12597.08 142.72 55176.28 88888.00 2009-05-08 12:41:45.375 128 12597.08 142.72 55176.20 88888.00 2009-05-08 12:41:45.500 128 12597.10 142.68 55176.20 88888.00 2009-05-08 12:41:45.625 128 12597.02 142.60 55176.20 88888.00 2009-05-08 12:41:45.750 128 12597.00 142.62 55176.22 88888.00 2009-05-08 12:41:45.875 128 12597.08 142.70 55176.28 88888.00 2009-05-08 12:41:46.000 128 12597.00 142.68 55176.25 88888.00 2009-05-08 12:41:46.125 128 12596.90 142.60 55176.22 88888.00 2009-05-08 12:41:46.250 128 12596.92 142.55 55176.20 88888.00 2009-05-08 12:41:46.375 128 12597.02 142.62 55176.22 88888.00 2009-05-08 12:41:46.500 128 12597.08 142.68 55176.25 88888.00 2009-05-08 12:41:46.625 128 12597.08 142.68 55176.28 88888.00 2009-05-08 12:41:46.750 128 12597.12 142.68 55176.25 88888.00 2009-05-08 12:41:46.875 128 12597.10 142.62 55176.28 88888.00 2009-05-08 12:41:47.000 128 12597.12 142.65 55176.28 88888.00 2009-05-08 12:41:47.125 128 12597.17 142.68 55176.22 88888.00 2009-05-08 12:41:47.250 128 12597.08 142.65 55176.25 88888.00 2009-05-08 12:41:47.375 128 12597.08 142.62 55176.25 88888.00 2009-05-08 12:41:47.500 128 12597.08 142.62 55176.28 88888.00 2009-05-08 12:41:47.625 128 12597.08 142.62 55176.28 88888.00 2009-05-08 12:41:47.750 128 12597.12 142.70 55176.28 88888.00 2009-05-08 12:41:47.875 128 12597.15 142.65 55176.25 88888.00 2009-05-08 12:41:48.000 128 12597.08 142.57 55176.25 88888.00 2009-05-08 12:41:48.125 128 12596.95 142.57 55176.25 88888.00 2009-05-08 12:41:48.250 128 12596.98 142.62 55176.28 88888.00 2009-05-08 12:41:48.375 128 12597.05 142.65 55176.28 88888.00 2009-05-08 12:41:48.500 128 12597.05 142.65 55176.28 88888.00 2009-05-08 12:41:48.625 128 12597.00 142.62 55176.28 88888.00 2009-05-08 12:41:48.750 128 12597.00 142.60 55176.28 88888.00 2009-05-08 12:41:48.875 128 12597.05 142.62 55176.30 88888.00 2009-05-08 12:41:49.000 128 12597.12 142.60 55176.28 88888.00 2009-05-08 12:41:49.125 128 12597.15 142.60 55176.28 88888.00 2009-05-08 12:41:49.250 128 12597.10 142.62 55176.28 88888.00 2009-05-08 12:41:49.375 128 12597.12 142.62 55176.28 88888.00 2009-05-08 12:41:49.500 128 12597.17 142.60 55176.30 88888.00 2009-05-08 12:41:49.625 128 12597.25 142.65 55176.30 88888.00 2009-05-08 12:41:49.750 128 12597.27 142.65 55176.32 88888.00 2009-05-08 12:41:49.875 128 12597.27 142.62 55176.30 88888.00 2009-05-08 12:41:50.000 128 12597.20 142.55 55176.28 88888.00 2009-05-08 12:41:50.125 128 12597.23 142.53 55176.28 88888.00 2009-05-08 12:41:50.250 128 12597.30 142.62 55176.32 88888.00 2009-05-08 12:41:50.375 128 12597.35 142.62 55176.32 88888.00 2009-05-08 12:41:50.500 128 12597.27 142.65 55176.35 88888.00 2009-05-08 12:41:50.625 128 12597.23 142.68 55176.35 88888.00 2009-05-08 12:41:50.750 128 12597.20 142.62 55176.32 88888.00 2009-05-08 12:41:50.875 128 12597.20 142.60 55176.30 88888.00 2009-05-08 12:41:51.000 128 12597.23 142.60 55176.32 88888.00 2009-05-08 12:41:51.125 128 12597.17 142.62 55176.35 88888.00 2009-05-08 12:41:51.250 128 12597.17 142.60 55176.35 88888.00 2009-05-08 12:41:51.375 128 12597.23 142.62 55176.32 88888.00 2009-05-08 12:41:51.500 128 12597.25 142.65 55176.35 88888.00 2009-05-08 12:41:51.625 128 12597.27 142.62 55176.32 88888.00 2009-05-08 12:41:51.750 128 12597.30 142.60 55176.32 88888.00 2009-05-08 12:41:51.875 128 12597.30 142.57 55176.30 88888.00 2009-05-08 12:41:52.000 128 12597.25 142.55 55176.28 88888.00 2009-05-08 12:41:52.125 128 12597.30 142.60 55176.32 88888.00 2009-05-08 12:41:52.250 128 12597.30 142.65 55176.35 88888.00 2009-05-08 12:41:52.375 128 12597.30 142.62 55176.32 88888.00 2009-05-08 12:41:52.500 128 12597.25 142.57 55176.30 88888.00 2009-05-08 12:41:52.625 128 12597.27 142.57 55176.32 88888.00 2009-05-08 12:41:52.750 128 12597.25 142.62 55176.35 88888.00 2009-05-08 12:41:52.875 128 12597.27 142.68 55176.38 88888.00 2009-05-08 12:41:53.000 128 12597.33 142.60 55176.35 88888.00 2009-05-08 12:41:53.125 128 12597.30 142.62 55176.32 88888.00 2009-05-08 12:41:53.250 128 12597.27 142.62 55176.35 88888.00 2009-05-08 12:41:53.375 128 12597.25 142.60 55176.35 88888.00 2009-05-08 12:41:53.500 128 12597.23 142.55 55176.35 88888.00 2009-05-08 12:41:53.625 128 12597.23 142.57 55176.35 88888.00 2009-05-08 12:41:53.750 128 12597.20 142.62 55176.35 88888.00 2009-05-08 12:41:53.875 128 12597.25 142.68 55176.38 88888.00 2009-05-08 12:41:54.000 128 12597.27 142.60 55176.35 88888.00 2009-05-08 12:41:54.125 128 12597.27 142.57 55176.35 88888.00 2009-05-08 12:41:54.250 128 12597.25 142.60 55176.35 88888.00 2009-05-08 12:41:54.375 128 12597.27 142.57 55176.35 88888.00 2009-05-08 12:41:54.500 128 12597.30 142.53 55176.32 88888.00 2009-05-08 12:41:54.625 128 12597.30 142.47 55176.32 88888.00 2009-05-08 12:41:54.750 128 12597.25 142.50 55176.35 88888.00 2009-05-08 12:41:54.875 128 12597.30 142.57 55176.35 88888.00 2009-05-08 12:41:55.000 128 12597.35 142.57 55176.32 88888.00 2009-05-08 12:41:55.125 128 12597.30 142.47 55176.35 88888.00 2009-05-08 12:41:55.250 128 12597.23 142.47 55176.35 88888.00 2009-05-08 12:41:55.375 128 12597.15 142.50 55176.35 88888.00 2009-05-08 12:41:55.500 128 12597.25 142.57 55176.38 88888.00 2009-05-08 12:41:55.625 128 12597.30 142.57 55176.35 88888.00 2009-05-08 12:41:55.750 128 12597.30 142.55 55176.35 88888.00 2009-05-08 12:41:55.875 128 12597.35 142.55 55176.35 88888.00 2009-05-08 12:41:56.000 128 12597.35 142.57 55176.35 88888.00 2009-05-08 12:41:56.125 128 12597.27 142.57 55176.38 88888.00 2009-05-08 12:41:56.250 128 12597.25 142.50 55176.35 88888.00 2009-05-08 12:41:56.375 128 12597.27 142.47 55176.35 88888.00 2009-05-08 12:41:56.500 128 12597.35 142.47 55176.35 88888.00 2009-05-08 12:41:56.625 128 12597.35 142.43 55176.35 88888.00 2009-05-08 12:41:56.750 128 12597.40 142.45 55176.35 88888.00 2009-05-08 12:41:56.875 128 12597.38 142.47 55176.38 88888.00 2009-05-08 12:41:57.000 128 12597.38 142.45 55176.35 88888.00 2009-05-08 12:41:57.125 128 12597.38 142.50 55176.38 88888.00 2009-05-08 12:41:57.250 128 12597.38 142.53 55176.38 88888.00 2009-05-08 12:41:57.375 128 12597.40 142.50 55176.35 88888.00 2009-05-08 12:41:57.500 128 12597.42 142.47 55176.32 88888.00 2009-05-08 12:41:57.625 128 12597.48 142.45 55176.32 88888.00 2009-05-08 12:41:57.750 128 12597.50 142.45 55176.38 88888.00 2009-05-08 12:41:57.875 128 12597.42 142.45 55176.38 88888.00 2009-05-08 12:41:58.000 128 12597.35 142.47 55176.40 88888.00 2009-05-08 12:41:58.125 128 12597.42 142.50 55176.40 88888.00 2009-05-08 12:41:58.250 128 12597.50 142.47 55176.40 88888.00 2009-05-08 12:41:58.375 128 12597.50 142.47 55176.38 88888.00 2009-05-08 12:41:58.500 128 12597.42 142.45 55176.38 88888.00 2009-05-08 12:41:58.625 128 12597.42 142.40 55176.35 88888.00 2009-05-08 12:41:58.750 128 12597.48 142.43 55176.40 88888.00 2009-05-08 12:41:58.875 128 12597.58 142.43 55176.38 88888.00 2009-05-08 12:41:59.000 128 12597.58 142.43 55176.40 88888.00 2009-05-08 12:41:59.125 128 12597.52 142.40 55176.40 88888.00 2009-05-08 12:41:59.250 128 12597.48 142.38 55176.40 88888.00 2009-05-08 12:41:59.375 128 12597.52 142.40 55176.43 88888.00 2009-05-08 12:41:59.500 128 12597.55 142.45 55176.40 88888.00 2009-05-08 12:41:59.625 128 12597.62 142.50 55176.45 88888.00 2009-05-08 12:41:59.750 128 12597.65 142.45 55176.43 88888.00 2009-05-08 12:41:59.875 128 12597.62 142.40 55176.43 88888.00 2009-05-08 12:42:00.000 128 12597.58 142.35 55176.38 88888.00 2009-05-08 12:42:00.125 128 12597.58 142.28 55176.38 88888.00 2009-05-08 12:42:00.250 128 12597.58 142.35 55176.40 88888.00 2009-05-08 12:42:00.375 128 12597.60 142.38 55176.38 88888.00 2009-05-08 12:42:00.500 128 12597.55 142.30 55176.40 88888.00 2009-05-08 12:42:00.625 128 12597.60 142.35 55176.40 88888.00 2009-05-08 12:42:00.750 128 12597.60 142.32 55176.40 88888.00 2009-05-08 12:42:00.875 128 12597.55 142.38 55176.40 88888.00 2009-05-08 12:42:01.000 128 12597.58 142.40 55176.40 88888.00 2009-05-08 12:42:01.125 128 12597.55 142.35 55176.40 88888.00 2009-05-08 12:42:01.250 128 12597.60 142.38 55176.45 88888.00 2009-05-08 12:42:01.375 128 12597.62 142.38 55176.43 88888.00 2009-05-08 12:42:01.500 128 12597.58 142.32 55176.38 88888.00 2009-05-08 12:42:01.625 128 12597.58 142.35 55176.40 88888.00 2009-05-08 12:42:01.750 128 12597.60 142.35 55176.40 88888.00 2009-05-08 12:42:01.875 128 12597.67 142.32 55176.43 88888.00 2009-05-08 12:42:02.000 128 12597.73 142.40 55176.43 88888.00 2009-05-08 12:42:02.125 128 12597.77 142.35 55176.40 88888.00 2009-05-08 12:42:02.250 128 12597.70 142.30 55176.40 88888.00 2009-05-08 12:42:02.375 128 12597.70 142.30 55176.40 88888.00 2009-05-08 12:42:02.500 128 12597.70 142.32 55176.38 88888.00 2009-05-08 12:42:02.625 128 12597.73 142.38 55176.40 88888.00 2009-05-08 12:42:02.750 128 12597.65 142.32 55176.40 88888.00 2009-05-08 12:42:02.875 128 12597.65 142.35 55176.40 88888.00 2009-05-08 12:42:03.000 128 12597.67 142.35 55176.43 88888.00 2009-05-08 12:42:03.125 128 12597.65 142.30 55176.43 88888.00 2009-05-08 12:42:03.250 128 12597.62 142.32 55176.43 88888.00 2009-05-08 12:42:03.375 128 12597.73 142.35 55176.43 88888.00 2009-05-08 12:42:03.500 128 12597.77 142.35 55176.43 88888.00 2009-05-08 12:42:03.625 128 12597.83 142.35 55176.43 88888.00 2009-05-08 12:42:03.750 128 12597.77 142.32 55176.43 88888.00 2009-05-08 12:42:03.875 128 12597.70 142.35 55176.40 88888.00 2009-05-08 12:42:04.000 128 12597.67 142.30 55176.40 88888.00 2009-05-08 12:42:04.125 128 12597.73 142.35 55176.43 88888.00 2009-05-08 12:42:04.250 128 12597.73 142.38 55176.45 88888.00 2009-05-08 12:42:04.375 128 12597.70 142.30 55176.40 88888.00 2009-05-08 12:42:04.500 128 12597.65 142.28 55176.40 88888.00 2009-05-08 12:42:04.625 128 12597.70 142.32 55176.43 88888.00 2009-05-08 12:42:04.750 128 12597.70 142.38 55176.40 88888.00 2009-05-08 12:42:04.875 128 12597.70 142.35 55176.40 88888.00 2009-05-08 12:42:05.000 128 12597.73 142.40 55176.40 88888.00 2009-05-08 12:42:05.125 128 12597.70 142.40 55176.43 88888.00 2009-05-08 12:42:05.250 128 12597.70 142.25 55176.43 88888.00 2009-05-08 12:42:05.375 128 12597.77 142.30 55176.43 88888.00 2009-05-08 12:42:05.500 128 12597.75 142.28 55176.43 88888.00 2009-05-08 12:42:05.625 128 12597.73 142.30 55176.43 88888.00 2009-05-08 12:42:05.750 128 12597.75 142.35 55176.45 88888.00 2009-05-08 12:42:05.875 128 12597.73 142.35 55176.43 88888.00 2009-05-08 12:42:06.000 128 12597.67 142.35 55176.43 88888.00 2009-05-08 12:42:06.125 128 12597.67 142.32 55176.45 88888.00 2009-05-08 12:42:06.250 128 12597.67 142.32 55176.45 88888.00 2009-05-08 12:42:06.375 128 12597.73 142.32 55176.45 88888.00 2009-05-08 12:42:06.500 128 12597.67 142.30 55176.45 88888.00 2009-05-08 12:42:06.625 128 12597.70 142.38 55176.47 88888.00 2009-05-08 12:42:06.750 128 12597.70 142.28 55176.45 88888.00 2009-05-08 12:42:06.875 128 12597.75 142.22 55176.43 88888.00 2009-05-08 12:42:07.000 128 12597.73 142.25 55176.45 88888.00 2009-05-08 12:42:07.125 128 12597.73 142.32 55176.53 88888.00 2009-05-08 12:42:07.250 128 12597.75 142.32 55176.50 88888.00 2009-05-08 12:42:07.375 128 12597.77 142.35 55176.50 88888.00 2009-05-08 12:42:07.500 128 12597.77 142.30 55176.50 88888.00 2009-05-08 12:42:07.625 128 12597.83 142.35 55176.53 88888.00 2009-05-08 12:42:07.750 128 12597.88 142.38 55176.55 88888.00 2009-05-08 12:42:07.875 128 12597.83 142.35 55176.50 88888.00 2009-05-08 12:42:08.000 128 12597.80 142.32 55176.50 88888.00 2009-05-08 12:42:08.125 128 12597.83 142.35 55176.53 88888.00 2009-05-08 12:42:08.250 128 12597.80 142.30 55176.47 88888.00 2009-05-08 12:42:08.375 128 12597.80 142.28 55176.45 88888.00 2009-05-08 12:42:08.500 128 12597.77 142.32 55176.47 88888.00 2009-05-08 12:42:08.625 128 12597.77 142.30 55176.47 88888.00 2009-05-08 12:42:08.750 128 12597.77 142.30 55176.45 88888.00 2009-05-08 12:42:08.875 128 12597.83 142.32 55176.45 88888.00 2009-05-08 12:42:09.000 128 12597.77 142.35 55176.47 88888.00 2009-05-08 12:42:09.125 128 12597.73 142.32 55176.47 88888.00 2009-05-08 12:42:09.250 128 12597.73 142.30 55176.45 88888.00 2009-05-08 12:42:09.375 128 12597.77 142.30 55176.45 88888.00 2009-05-08 12:42:09.500 128 12597.83 142.38 55176.47 88888.00 2009-05-08 12:42:09.625 128 12597.85 142.40 55176.53 88888.00 2009-05-08 12:42:09.750 128 12597.85 142.40 55176.50 88888.00 2009-05-08 12:42:09.875 128 12597.80 142.38 55176.47 88888.00 2009-05-08 12:42:10.000 128 12597.83 142.43 55176.45 88888.00 2009-05-08 12:42:10.125 128 12597.90 142.43 55176.50 88888.00 2009-05-08 12:42:10.250 128 12597.98 142.40 55176.53 88888.00 2009-05-08 12:42:10.375 128 12597.95 142.40 55176.50 88888.00 2009-05-08 12:42:10.500 128 12597.92 142.38 55176.47 88888.00 2009-05-08 12:42:10.625 128 12597.90 142.45 55176.50 88888.00 2009-05-08 12:42:10.750 128 12597.85 142.45 55176.50 88888.00 2009-05-08 12:42:10.875 128 12597.88 142.40 55176.53 88888.00 2009-05-08 12:42:11.000 128 12597.90 142.43 55176.50 88888.00 2009-05-08 12:42:11.125 128 12597.92 142.45 55176.50 88888.00 2009-05-08 12:42:11.250 128 12597.90 142.38 55176.53 88888.00 2009-05-08 12:42:11.375 128 12597.92 142.45 55176.53 88888.00 2009-05-08 12:42:11.500 128 12597.92 142.45 55176.55 88888.00 2009-05-08 12:42:11.625 128 12597.90 142.47 55176.53 88888.00 2009-05-08 12:42:11.750 128 12597.80 142.43 55176.53 88888.00 2009-05-08 12:42:11.875 128 12597.77 142.43 55176.50 88888.00 2009-05-08 12:42:12.000 128 12597.80 142.50 55176.50 88888.00 2009-05-08 12:42:12.125 128 12597.80 142.53 55176.50 88888.00 2009-05-08 12:42:12.250 128 12597.80 142.53 55176.53 88888.00 2009-05-08 12:42:12.375 128 12597.83 142.47 55176.53 88888.00 2009-05-08 12:42:12.500 128 12597.90 142.50 55176.50 88888.00 2009-05-08 12:42:12.625 128 12597.98 142.50 55176.50 88888.00 2009-05-08 12:42:12.750 128 12597.95 142.55 55176.50 88888.00 2009-05-08 12:42:12.875 128 12597.88 142.55 55176.53 88888.00 2009-05-08 12:42:13.000 128 12597.83 142.55 55176.53 88888.00 2009-05-08 12:42:13.125 128 12597.80 142.55 55176.53 88888.00 2009-05-08 12:42:13.250 128 12597.85 142.50 55176.53 88888.00 2009-05-08 12:42:13.375 128 12597.83 142.45 55176.50 88888.00 2009-05-08 12:42:13.500 128 12597.77 142.55 55176.50 88888.00 2009-05-08 12:42:13.625 128 12597.75 142.55 55176.53 88888.00 2009-05-08 12:42:13.750 128 12597.77 142.57 55176.55 88888.00 2009-05-08 12:42:13.875 128 12597.77 142.65 55176.55 88888.00 2009-05-08 12:42:14.000 128 12597.73 142.60 55176.55 88888.00 2009-05-08 12:42:14.125 128 12597.73 142.57 55176.55 88888.00 2009-05-08 12:42:14.250 128 12597.80 142.60 55176.57 88888.00 2009-05-08 12:42:14.375 128 12597.83 142.65 55176.60 88888.00 2009-05-08 12:42:14.500 128 12597.77 142.57 55176.55 88888.00 2009-05-08 12:42:14.625 128 12597.73 142.57 55176.57 88888.00 2009-05-08 12:42:14.750 128 12597.70 142.55 55176.57 88888.00 2009-05-08 12:42:14.875 128 12597.70 142.55 55176.57 88888.00 2009-05-08 12:42:15.000 128 12597.77 142.57 55176.53 88888.00 2009-05-08 12:42:15.125 128 12597.77 142.55 55176.55 88888.00 2009-05-08 12:42:15.250 128 12597.73 142.53 55176.55 88888.00 2009-05-08 12:42:15.375 128 12597.73 142.57 55176.57 88888.00 2009-05-08 12:42:15.500 128 12597.75 142.62 55176.57 88888.00 2009-05-08 12:42:15.625 128 12597.70 142.62 55176.57 88888.00 2009-05-08 12:42:15.750 128 12597.73 142.57 55176.55 88888.00 2009-05-08 12:42:15.875 128 12597.70 142.55 55176.55 88888.00 2009-05-08 12:42:16.000 128 12597.73 142.62 55176.57 88888.00 2009-05-08 12:42:16.125 128 12597.73 142.68 55176.62 88888.00 2009-05-08 12:42:16.250 128 12597.67 142.57 55176.62 88888.00 2009-05-08 12:42:16.375 128 12597.73 142.60 55176.62 88888.00 2009-05-08 12:42:16.500 128 12597.73 142.60 55176.60 88888.00 2009-05-08 12:42:16.625 128 12597.77 142.62 55176.60 88888.00 2009-05-08 12:42:16.750 128 12597.75 142.65 55176.60 88888.00 2009-05-08 12:42:16.875 128 12597.62 142.60 55176.60 88888.00 2009-05-08 12:42:17.000 128 12597.73 142.65 55176.62 88888.00 2009-05-08 12:42:17.125 128 12597.80 142.68 55176.62 88888.00 2009-05-08 12:42:17.250 128 12597.80 142.62 55176.62 88888.00 2009-05-08 12:42:17.375 128 12597.80 142.65 55176.65 88888.00 2009-05-08 12:42:17.500 128 12597.70 142.65 55176.62 88888.00 2009-05-08 12:42:17.625 128 12597.67 142.60 55176.60 88888.00 2009-05-08 12:42:17.750 128 12597.60 142.57 55176.60 88888.00 2009-05-08 12:42:17.875 128 12597.62 142.62 55176.65 88888.00 2009-05-08 12:42:18.000 128 12597.70 142.72 55176.68 88888.00 2009-05-08 12:42:18.125 128 12597.73 142.72 55176.65 88888.00 2009-05-08 12:42:18.250 128 12597.67 142.68 55176.62 88888.00 2009-05-08 12:42:18.375 128 12597.65 142.62 55176.60 88888.00 2009-05-08 12:42:18.500 128 12597.70 142.65 55176.62 88888.00 2009-05-08 12:42:18.625 128 12597.67 142.65 55176.62 88888.00 2009-05-08 12:42:18.750 128 12597.67 142.68 55176.65 88888.00 2009-05-08 12:42:18.875 128 12597.65 142.68 55176.62 88888.00 2009-05-08 12:42:19.000 128 12597.67 142.72 55176.68 88888.00 2009-05-08 12:42:19.125 128 12597.65 142.72 55176.70 88888.00 2009-05-08 12:42:19.250 128 12597.62 142.65 55176.68 88888.00 2009-05-08 12:42:19.375 128 12597.67 142.62 55176.62 88888.00 2009-05-08 12:42:19.500 128 12597.65 142.65 55176.62 88888.00 2009-05-08 12:42:19.625 128 12597.65 142.70 55176.68 88888.00 2009-05-08 12:42:19.750 128 12597.67 142.65 55176.68 88888.00 2009-05-08 12:42:19.875 128 12597.67 142.60 55176.68 88888.00 2009-05-08 12:42:20.000 128 12597.62 142.60 55176.62 88888.00 2009-05-08 12:42:20.125 128 12597.60 142.60 55176.68 88888.00 2009-05-08 12:42:20.250 128 12597.60 142.62 55176.65 88888.00 2009-05-08 12:42:20.375 128 12597.67 142.68 55176.65 88888.00 2009-05-08 12:42:20.500 128 12597.67 142.68 55176.68 88888.00 2009-05-08 12:42:20.625 128 12597.65 142.62 55176.68 88888.00 2009-05-08 12:42:20.750 128 12597.55 142.65 55176.70 88888.00 2009-05-08 12:42:20.875 128 12597.55 142.62 55176.68 88888.00 2009-05-08 12:42:21.000 128 12597.58 142.65 55176.65 88888.00 2009-05-08 12:42:21.125 128 12597.62 142.70 55176.70 88888.00 2009-05-08 12:42:21.250 128 12597.62 142.62 55176.65 88888.00 2009-05-08 12:42:21.375 128 12597.58 142.57 55176.65 88888.00 2009-05-08 12:42:21.500 128 12597.58 142.60 55176.68 88888.00 2009-05-08 12:42:21.625 128 12597.60 142.62 55176.68 88888.00 2009-05-08 12:42:21.750 128 12597.52 142.62 55176.68 88888.00 2009-05-08 12:42:21.875 128 12597.55 142.68 55176.70 88888.00 2009-05-08 12:42:22.000 128 12597.60 142.68 55176.70 88888.00 2009-05-08 12:42:22.125 128 12597.62 142.68 55176.72 88888.00 2009-05-08 12:42:22.250 128 12597.60 142.65 55176.70 88888.00 2009-05-08 12:42:22.375 128 12597.70 142.68 55176.72 88888.00 2009-05-08 12:42:22.500 128 12597.67 142.68 55176.70 88888.00 2009-05-08 12:42:22.625 128 12597.65 142.65 55176.70 88888.00 2009-05-08 12:42:22.750 128 12597.67 142.72 55176.70 88888.00 2009-05-08 12:42:22.875 128 12597.62 142.75 55176.70 88888.00 2009-05-08 12:42:23.000 128 12597.60 142.75 55176.72 88888.00 2009-05-08 12:42:23.125 128 12597.65 142.75 55176.72 88888.00 2009-05-08 12:42:23.250 128 12597.65 142.80 55176.75 88888.00 2009-05-08 12:42:23.375 128 12597.65 142.78 55176.72 88888.00 2009-05-08 12:42:23.500 128 12597.60 142.72 55176.75 88888.00 2009-05-08 12:42:23.625 128 12597.58 142.80 55176.78 88888.00 2009-05-08 12:42:23.750 128 12597.60 142.75 55176.78 88888.00 2009-05-08 12:42:23.875 128 12597.60 142.70 55176.72 88888.00 2009-05-08 12:42:24.000 128 12597.55 142.70 55176.72 88888.00 2009-05-08 12:42:24.125 128 12597.60 142.80 55176.72 88888.00 2009-05-08 12:42:24.250 128 12597.58 142.80 55176.75 88888.00 2009-05-08 12:42:24.375 128 12597.55 142.80 55176.75 88888.00 2009-05-08 12:42:24.500 128 12597.58 142.80 55176.75 88888.00 2009-05-08 12:42:24.625 128 12597.55 142.78 55176.75 88888.00 2009-05-08 12:42:24.750 128 12597.50 142.78 55176.75 88888.00 2009-05-08 12:42:24.875 128 12597.52 142.75 55176.75 88888.00 2009-05-08 12:42:25.000 128 12597.60 142.82 55176.72 88888.00 2009-05-08 12:42:25.125 128 12597.60 142.88 55176.75 88888.00 2009-05-08 12:42:25.250 128 12597.62 142.90 55176.78 88888.00 2009-05-08 12:42:25.375 128 12597.65 142.88 55176.78 88888.00 2009-05-08 12:42:25.500 128 12597.60 142.85 55176.75 88888.00 2009-05-08 12:42:25.625 128 12597.50 142.85 55176.75 88888.00 2009-05-08 12:42:25.750 128 12597.48 142.82 55176.75 88888.00 2009-05-08 12:42:25.875 128 12597.52 142.80 55176.75 88888.00 2009-05-08 12:42:26.000 128 12597.60 142.78 55176.75 88888.00 2009-05-08 12:42:26.125 128 12597.52 142.78 55176.75 88888.00 2009-05-08 12:42:26.250 128 12597.50 142.82 55176.78 88888.00 2009-05-08 12:42:26.375 128 12597.52 142.88 55176.80 88888.00 2009-05-08 12:42:26.500 128 12597.45 142.82 55176.80 88888.00 2009-05-08 12:42:26.625 128 12597.48 142.80 55176.75 88888.00 2009-05-08 12:42:26.750 128 12597.55 142.82 55176.78 88888.00 2009-05-08 12:42:26.875 128 12597.58 142.80 55176.78 88888.00 2009-05-08 12:42:27.000 128 12597.55 142.82 55176.80 88888.00 2009-05-08 12:42:27.125 128 12597.58 142.85 55176.78 88888.00 2009-05-08 12:42:27.250 128 12597.58 142.82 55176.78 88888.00 2009-05-08 12:42:27.375 128 12597.60 142.78 55176.78 88888.00 2009-05-08 12:42:27.500 128 12597.52 142.78 55176.80 88888.00 2009-05-08 12:42:27.625 128 12597.52 142.80 55176.80 88888.00 2009-05-08 12:42:27.750 128 12597.52 142.75 55176.75 88888.00 2009-05-08 12:42:27.875 128 12597.55 142.72 55176.75 88888.00 2009-05-08 12:42:28.000 128 12597.52 142.80 55176.75 88888.00 2009-05-08 12:42:28.125 128 12597.52 142.88 55176.80 88888.00 2009-05-08 12:42:28.250 128 12597.55 142.78 55176.78 88888.00 2009-05-08 12:42:28.375 128 12597.62 142.82 55176.80 88888.00 2009-05-08 12:42:28.500 128 12597.62 142.90 55176.80 88888.00 2009-05-08 12:42:28.625 128 12597.62 142.90 55176.80 88888.00 2009-05-08 12:42:28.750 128 12597.65 142.90 55176.82 88888.00 2009-05-08 12:42:28.875 128 12597.70 142.85 55176.82 88888.00 2009-05-08 12:42:29.000 128 12597.67 142.82 55176.80 88888.00 2009-05-08 12:42:29.125 128 12597.60 142.85 55176.78 88888.00 2009-05-08 12:42:29.250 128 12597.62 142.88 55176.82 88888.00 2009-05-08 12:42:29.375 128 12597.73 142.93 55176.82 88888.00 2009-05-08 12:42:29.500 128 12597.67 142.88 55176.82 88888.00 2009-05-08 12:42:29.625 128 12597.60 142.82 55176.80 88888.00 2009-05-08 12:42:29.750 128 12597.67 142.88 55176.80 88888.00 2009-05-08 12:42:29.875 128 12597.65 142.82 55176.78 88888.00 2009-05-08 12:42:30.000 128 12597.62 142.80 55176.78 88888.00 2009-05-08 12:42:30.125 128 12597.62 142.85 55176.78 88888.00 2009-05-08 12:42:30.250 128 12597.67 142.90 55176.80 88888.00 2009-05-08 12:42:30.375 128 12597.75 142.93 55176.82 88888.00 2009-05-08 12:42:30.500 128 12597.80 142.90 55176.82 88888.00 2009-05-08 12:42:30.625 128 12597.80 142.90 55176.82 88888.00 2009-05-08 12:42:30.750 128 12597.70 142.85 55176.80 88888.00 2009-05-08 12:42:30.875 128 12597.70 142.85 55176.80 88888.00 2009-05-08 12:42:31.000 128 12597.77 142.88 55176.80 88888.00 2009-05-08 12:42:31.125 128 12597.77 142.90 55176.82 88888.00 2009-05-08 12:42:31.250 128 12597.75 142.90 55176.82 88888.00 2009-05-08 12:42:31.375 128 12597.73 142.88 55176.82 88888.00 2009-05-08 12:42:31.500 128 12597.73 142.85 55176.82 88888.00 2009-05-08 12:42:31.625 128 12597.67 142.82 55176.80 88888.00 2009-05-08 12:42:31.750 128 12597.65 142.85 55176.80 88888.00 2009-05-08 12:42:31.875 128 12597.73 142.93 55176.85 88888.00 2009-05-08 12:42:32.000 128 12597.75 142.93 55176.82 88888.00 2009-05-08 12:42:32.125 128 12597.75 142.90 55176.80 88888.00 2009-05-08 12:42:32.250 128 12597.75 142.88 55176.82 88888.00 2009-05-08 12:42:32.375 128 12597.77 142.95 55176.82 88888.00 2009-05-08 12:42:32.500 128 12597.85 142.97 55176.82 88888.00 2009-05-08 12:42:32.625 128 12597.83 142.93 55176.80 88888.00 2009-05-08 12:42:32.750 128 12597.85 142.97 55176.85 88888.00 2009-05-08 12:42:32.875 128 12597.88 142.97 55176.80 88888.00 2009-05-08 12:42:33.000 128 12597.92 143.00 55176.80 88888.00 2009-05-08 12:42:33.125 128 12597.92 143.00 55176.80 88888.00 2009-05-08 12:42:33.250 128 12597.92 142.97 55176.80 88888.00 2009-05-08 12:42:33.375 128 12597.92 143.00 55176.80 88888.00 2009-05-08 12:42:33.500 128 12597.88 143.00 55176.80 88888.00 2009-05-08 12:42:33.625 128 12597.95 143.05 55176.82 88888.00 2009-05-08 12:42:33.750 128 12597.98 143.03 55176.80 88888.00 2009-05-08 12:42:33.875 128 12598.00 143.00 55176.80 88888.00 2009-05-08 12:42:34.000 128 12598.02 142.95 55176.78 88888.00 2009-05-08 12:42:34.125 128 12597.98 142.95 55176.78 88888.00 2009-05-08 12:42:34.250 128 12598.02 143.05 55176.80 88888.00 2009-05-08 12:42:34.375 128 12598.10 143.10 55176.82 88888.00 2009-05-08 12:42:34.500 128 12598.08 143.07 55176.80 88888.00 2009-05-08 12:42:34.625 128 12598.02 143.05 55176.80 88888.00 2009-05-08 12:42:34.750 128 12598.08 143.05 55176.82 88888.00 2009-05-08 12:42:34.875 128 12598.10 143.07 55176.82 88888.00 2009-05-08 12:42:35.000 128 12598.08 143.07 55176.80 88888.00 2009-05-08 12:42:35.125 128 12598.08 143.05 55176.80 88888.00 2009-05-08 12:42:35.250 128 12598.10 143.03 55176.78 88888.00 2009-05-08 12:42:35.375 128 12598.15 143.00 55176.78 88888.00 2009-05-08 12:42:35.500 128 12598.10 143.00 55176.80 88888.00 2009-05-08 12:42:35.625 128 12598.08 143.03 55176.78 88888.00 2009-05-08 12:42:35.750 128 12598.08 143.05 55176.80 88888.00 2009-05-08 12:42:35.875 128 12598.08 143.07 55176.82 88888.00 2009-05-08 12:42:36.000 128 12598.17 143.10 55176.82 88888.00 2009-05-08 12:42:36.125 128 12598.25 143.10 55176.82 88888.00 2009-05-08 12:42:36.250 128 12598.23 143.07 55176.82 88888.00 2009-05-08 12:42:36.375 128 12598.25 143.07 55176.82 88888.00 2009-05-08 12:42:36.500 128 12598.30 143.12 55176.82 88888.00 2009-05-08 12:42:36.625 128 12598.30 143.18 55176.82 88888.00 2009-05-08 12:42:36.750 128 12598.23 143.15 55176.82 88888.00 2009-05-08 12:42:36.875 128 12598.20 143.15 55176.85 88888.00 2009-05-08 12:42:37.000 128 12598.17 143.10 55176.80 88888.00 2009-05-08 12:42:37.125 128 12598.17 143.10 55176.78 88888.00 2009-05-08 12:42:37.250 128 12598.25 143.07 55176.78 88888.00 2009-05-08 12:42:37.375 128 12598.30 143.10 55176.80 88888.00 2009-05-08 12:42:37.500 128 12598.25 143.12 55176.82 88888.00 2009-05-08 12:42:37.625 128 12598.23 143.12 55176.82 88888.00 2009-05-08 12:42:37.750 128 12598.30 143.12 55176.82 88888.00 2009-05-08 12:42:37.875 128 12598.33 143.10 55176.82 88888.00 2009-05-08 12:42:38.000 128 12598.27 143.07 55176.80 88888.00 2009-05-08 12:42:38.125 128 12598.27 143.05 55176.82 88888.00 2009-05-08 12:42:38.250 128 12598.25 143.05 55176.82 88888.00 2009-05-08 12:42:38.375 128 12598.25 143.07 55176.78 88888.00 2009-05-08 12:42:38.500 128 12598.27 143.05 55176.82 88888.00 2009-05-08 12:42:38.625 128 12598.25 143.03 55176.82 88888.00 2009-05-08 12:42:38.750 128 12598.25 143.10 55176.85 88888.00 2009-05-08 12:42:38.875 128 12598.33 143.18 55176.85 88888.00 2009-05-08 12:42:39.000 128 12598.30 143.18 55176.85 88888.00 2009-05-08 12:42:39.125 128 12598.30 143.10 55176.88 88888.00 2009-05-08 12:42:39.250 128 12598.23 143.07 55176.85 88888.00 2009-05-08 12:42:39.375 128 12598.23 143.05 55176.85 88888.00 2009-05-08 12:42:39.500 128 12598.20 143.12 55176.85 88888.00 2009-05-08 12:42:39.625 128 12598.17 143.05 55176.82 88888.00 2009-05-08 12:42:39.750 128 12598.27 143.07 55176.82 88888.00 2009-05-08 12:42:39.875 128 12598.38 143.12 55176.85 88888.00 2009-05-08 12:42:40.000 128 12598.38 143.18 55176.88 88888.00 2009-05-08 12:42:40.125 128 12598.42 143.20 55176.90 88888.00 2009-05-08 12:42:40.250 128 12598.38 143.10 55176.88 88888.00 2009-05-08 12:42:40.375 128 12598.35 143.07 55176.82 88888.00 2009-05-08 12:42:40.500 128 12598.40 143.10 55176.85 88888.00 2009-05-08 12:42:40.625 128 12598.48 143.07 55176.85 88888.00 2009-05-08 12:42:40.750 128 12598.50 143.07 55176.82 88888.00 2009-05-08 12:42:40.875 128 12598.48 143.10 55176.85 88888.00 2009-05-08 12:42:41.000 128 12598.45 143.15 55176.88 88888.00 2009-05-08 12:42:41.125 128 12598.42 143.15 55176.90 88888.00 2009-05-08 12:42:41.250 128 12598.45 143.12 55176.88 88888.00 2009-05-08 12:42:41.375 128 12598.48 143.12 55176.88 88888.00 2009-05-08 12:42:41.500 128 12598.50 143.12 55176.85 88888.00 2009-05-08 12:42:41.625 128 12598.58 143.12 55176.88 88888.00 2009-05-08 12:42:41.750 128 12598.62 143.12 55176.88 88888.00 2009-05-08 12:42:41.875 128 12598.60 143.15 55176.88 88888.00 2009-05-08 12:42:42.000 128 12598.52 143.15 55176.88 88888.00 2009-05-08 12:42:42.125 128 12598.52 143.15 55176.88 88888.00 2009-05-08 12:42:42.250 128 12598.50 143.10 55176.85 88888.00 2009-05-08 12:42:42.375 128 12598.48 143.12 55176.88 88888.00 2009-05-08 12:42:42.500 128 12598.45 143.15 55176.88 88888.00 2009-05-08 12:42:42.625 128 12598.48 143.15 55176.88 88888.00 2009-05-08 12:42:42.750 128 12598.52 143.10 55176.82 88888.00 2009-05-08 12:42:42.875 128 12598.60 143.15 55176.88 88888.00 2009-05-08 12:42:43.000 128 12598.58 143.18 55176.90 88888.00 2009-05-08 12:42:43.125 128 12598.52 143.12 55176.85 88888.00 2009-05-08 12:42:43.250 128 12598.45 143.07 55176.82 88888.00 2009-05-08 12:42:43.375 128 12598.45 143.07 55176.82 88888.00 2009-05-08 12:42:43.500 128 12598.48 143.07 55176.82 88888.00 2009-05-08 12:42:43.625 128 12598.58 143.15 55176.90 88888.00 2009-05-08 12:42:43.750 128 12598.62 143.18 55176.90 88888.00 2009-05-08 12:42:43.875 128 12598.60 143.18 55176.90 88888.00 2009-05-08 12:42:44.000 128 12598.58 143.12 55176.85 88888.00 2009-05-08 12:42:44.125 128 12598.62 143.15 55176.90 88888.00 2009-05-08 12:42:44.250 128 12598.58 143.15 55176.90 88888.00 2009-05-08 12:42:44.375 128 12598.60 143.18 55176.90 88888.00 2009-05-08 12:42:44.500 128 12598.60 143.18 55176.90 88888.00 2009-05-08 12:42:44.625 128 12598.60 143.15 55176.90 88888.00 2009-05-08 12:42:44.750 128 12598.58 143.15 55176.93 88888.00 2009-05-08 12:42:44.875 128 12598.55 143.15 55176.93 88888.00 2009-05-08 12:42:45.000 128 12598.52 143.15 55176.90 88888.00 2009-05-08 12:42:45.125 128 12598.60 143.18 55176.93 88888.00 2009-05-08 12:42:45.250 128 12598.50 143.15 55176.90 88888.00 2009-05-08 12:42:45.375 128 12598.45 143.10 55176.88 88888.00 2009-05-08 12:42:45.500 128 12598.45 143.12 55176.88 88888.00 2009-05-08 12:42:45.625 128 12598.52 143.15 55176.90 88888.00 2009-05-08 12:42:45.750 128 12598.58 143.18 55176.93 88888.00 2009-05-08 12:42:45.875 128 12598.60 143.15 55176.90 88888.00 2009-05-08 12:42:46.000 128 12598.58 143.10 55176.88 88888.00 2009-05-08 12:42:46.125 128 12598.50 143.12 55176.90 88888.00 2009-05-08 12:42:46.250 128 12598.50 143.12 55176.93 88888.00 2009-05-08 12:42:46.375 128 12598.55 143.18 55176.95 88888.00 2009-05-08 12:42:46.500 128 12598.52 143.20 55176.97 88888.00 2009-05-08 12:42:46.625 128 12598.50 143.15 55176.93 88888.00 2009-05-08 12:42:46.750 128 12598.48 143.12 55176.90 88888.00 2009-05-08 12:42:46.875 128 12598.52 143.15 55176.90 88888.00 2009-05-08 12:42:47.000 128 12598.52 143.20 55176.95 88888.00 2009-05-08 12:42:47.125 128 12598.52 143.18 55176.93 88888.00 2009-05-08 12:42:47.250 128 12598.52 143.18 55176.95 88888.00 2009-05-08 12:42:47.375 128 12598.60 143.18 55176.95 88888.00 2009-05-08 12:42:47.500 128 12598.60 143.18 55176.95 88888.00 2009-05-08 12:42:47.625 128 12598.55 143.07 55176.93 88888.00 2009-05-08 12:42:47.750 128 12598.55 143.12 55176.90 88888.00 2009-05-08 12:42:47.875 128 12598.60 143.18 55176.93 88888.00 2009-05-08 12:42:48.000 128 12598.55 143.18 55176.93 88888.00 2009-05-08 12:42:48.125 128 12598.60 143.18 55176.95 88888.00 2009-05-08 12:42:48.250 128 12598.62 143.10 55176.93 88888.00 2009-05-08 12:42:48.375 128 12598.60 143.12 55176.95 88888.00 2009-05-08 12:42:48.500 128 12598.58 143.15 55176.93 88888.00 2009-05-08 12:42:48.625 128 12598.62 143.12 55176.90 88888.00 2009-05-08 12:42:48.750 128 12598.65 143.15 55176.93 88888.00 2009-05-08 12:42:48.875 128 12598.60 143.18 55176.95 88888.00 2009-05-08 12:42:49.000 128 12598.60 143.15 55176.93 88888.00 2009-05-08 12:42:49.125 128 12598.60 143.12 55176.93 88888.00 2009-05-08 12:42:49.250 128 12598.62 143.15 55176.95 88888.00 2009-05-08 12:42:49.375 128 12598.70 143.25 55176.95 88888.00 2009-05-08 12:42:49.500 128 12598.58 143.20 55176.95 88888.00 2009-05-08 12:42:49.625 128 12598.50 143.18 55176.95 88888.00 2009-05-08 12:42:49.750 128 12598.58 143.18 55176.97 88888.00 2009-05-08 12:42:49.875 128 12598.67 143.20 55177.00 88888.00 2009-05-08 12:42:50.000 128 12598.67 143.22 55176.97 88888.00 2009-05-08 12:42:50.125 128 12598.60 143.22 55176.95 88888.00 2009-05-08 12:42:50.250 128 12598.62 143.18 55176.97 88888.00 2009-05-08 12:42:50.375 128 12598.70 143.20 55176.95 88888.00 2009-05-08 12:42:50.500 128 12598.70 143.18 55176.95 88888.00 2009-05-08 12:42:50.625 128 12598.70 143.22 55176.95 88888.00 2009-05-08 12:42:50.750 128 12598.62 143.20 55176.95 88888.00 2009-05-08 12:42:50.875 128 12598.62 143.20 55176.97 88888.00 2009-05-08 12:42:51.000 128 12598.70 143.18 55176.93 88888.00 2009-05-08 12:42:51.125 128 12598.75 143.18 55176.93 88888.00 2009-05-08 12:42:51.250 128 12598.67 143.20 55176.93 88888.00 2009-05-08 12:42:51.375 128 12598.67 143.25 55176.93 88888.00 2009-05-08 12:42:51.500 128 12598.70 143.28 55176.95 88888.00 2009-05-08 12:42:51.625 128 12598.67 143.28 55176.95 88888.00 2009-05-08 12:42:51.750 128 12598.67 143.25 55176.97 88888.00 2009-05-08 12:42:51.875 128 12598.77 143.30 55176.97 88888.00 2009-05-08 12:42:52.000 128 12598.88 143.25 55176.95 88888.00 2009-05-08 12:42:52.125 128 12598.85 143.22 55176.97 88888.00 2009-05-08 12:42:52.250 128 12598.75 143.25 55176.97 88888.00 2009-05-08 12:42:52.375 128 12598.73 143.20 55176.95 88888.00 2009-05-08 12:42:52.500 128 12598.73 143.20 55176.95 88888.00 2009-05-08 12:42:52.625 128 12598.70 143.22 55176.95 88888.00 2009-05-08 12:42:52.750 128 12598.65 143.28 55176.97 88888.00 2009-05-08 12:42:52.875 128 12598.62 143.30 55176.97 88888.00 2009-05-08 12:42:53.000 128 12598.70 143.28 55176.97 88888.00 2009-05-08 12:42:53.125 128 12598.73 143.25 55176.97 88888.00 2009-05-08 12:42:53.250 128 12598.73 143.22 55176.97 88888.00 2009-05-08 12:42:53.375 128 12598.73 143.25 55177.00 88888.00 2009-05-08 12:42:53.500 128 12598.75 143.28 55177.03 88888.00 2009-05-08 12:42:53.625 128 12598.77 143.30 55176.97 88888.00 2009-05-08 12:42:53.750 128 12598.77 143.30 55176.97 88888.00 2009-05-08 12:42:53.875 128 12598.70 143.30 55177.00 88888.00 2009-05-08 12:42:54.000 128 12598.67 143.28 55176.97 88888.00 2009-05-08 12:42:54.125 128 12598.75 143.30 55177.00 88888.00 2009-05-08 12:42:54.250 128 12598.77 143.28 55177.00 88888.00 2009-05-08 12:42:54.375 128 12598.75 143.28 55176.97 88888.00 2009-05-08 12:42:54.500 128 12598.73 143.28 55176.97 88888.00 2009-05-08 12:42:54.625 128 12598.73 143.30 55176.97 88888.00 2009-05-08 12:42:54.750 128 12598.75 143.28 55176.97 88888.00 2009-05-08 12:42:54.875 128 12598.75 143.25 55177.00 88888.00 2009-05-08 12:42:55.000 128 12598.75 143.22 55176.97 88888.00 2009-05-08 12:42:55.125 128 12598.75 143.25 55177.00 88888.00 2009-05-08 12:42:55.250 128 12598.80 143.30 55177.03 88888.00 2009-05-08 12:42:55.375 128 12598.75 143.32 55177.05 88888.00 2009-05-08 12:42:55.500 128 12598.70 143.32 55177.05 88888.00 2009-05-08 12:42:55.625 128 12598.67 143.32 55177.05 88888.00 2009-05-08 12:42:55.750 128 12598.70 143.28 55177.05 88888.00 2009-05-08 12:42:55.875 128 12598.77 143.28 55177.05 88888.00 2009-05-08 12:42:56.000 128 12598.77 143.30 55177.00 88888.00 2009-05-08 12:42:56.125 128 12598.75 143.32 55177.05 88888.00 2009-05-08 12:42:56.250 128 12598.80 143.32 55177.07 88888.00 2009-05-08 12:42:56.375 128 12598.80 143.30 55177.05 88888.00 2009-05-08 12:42:56.500 128 12598.75 143.28 55177.03 88888.00 2009-05-08 12:42:56.625 128 12598.70 143.28 55177.03 88888.00 2009-05-08 12:42:56.750 128 12598.73 143.30 55177.03 88888.00 2009-05-08 12:42:56.875 128 12598.77 143.32 55177.05 88888.00 2009-05-08 12:42:57.000 128 12598.67 143.32 55177.05 88888.00 2009-05-08 12:42:57.125 128 12598.60 143.38 55177.07 88888.00 2009-05-08 12:42:57.250 128 12598.67 143.38 55177.10 88888.00 2009-05-08 12:42:57.375 128 12598.75 143.32 55177.03 88888.00 2009-05-08 12:42:57.500 128 12598.77 143.35 55177.00 88888.00 2009-05-08 12:42:57.625 128 12598.75 143.38 55177.05 88888.00 2009-05-08 12:42:57.750 128 12598.73 143.35 55177.03 88888.00 2009-05-08 12:42:57.875 128 12598.65 143.35 55177.03 88888.00 2009-05-08 12:42:58.000 128 12598.73 143.43 55177.05 88888.00 2009-05-08 12:42:58.125 128 12598.73 143.40 55177.05 88888.00 2009-05-08 12:42:58.250 128 12598.65 143.35 55177.05 88888.00 2009-05-08 12:42:58.375 128 12598.73 143.38 55177.05 88888.00 2009-05-08 12:42:58.500 128 12598.77 143.43 55177.05 88888.00 2009-05-08 12:42:58.625 128 12598.77 143.40 55177.07 88888.00 2009-05-08 12:42:58.750 128 12598.75 143.35 55177.05 88888.00 2009-05-08 12:42:58.875 128 12598.70 143.30 55177.03 88888.00 2009-05-08 12:42:59.000 128 12598.73 143.35 55177.05 88888.00 2009-05-08 12:42:59.125 128 12598.83 143.40 55177.07 88888.00 2009-05-08 12:42:59.250 128 12598.88 143.45 55177.10 88888.00 2009-05-08 12:42:59.375 128 12598.85 143.40 55177.05 88888.00 2009-05-08 12:42:59.500 128 12598.75 143.35 55177.03 88888.00 2009-05-08 12:42:59.625 128 12598.70 143.32 55177.05 88888.00 2009-05-08 12:42:59.750 128 12598.73 143.38 55177.07 88888.00 2009-05-08 12:42:59.875 128 12598.80 143.43 55177.10 88888.00 2009-05-08 12:43:00.000 128 12598.88 143.38 55177.10 88888.00 2009-05-08 12:43:00.125 128 12598.92 143.40 55177.07 88888.00 2009-05-08 12:43:00.250 128 12598.95 143.47 55177.10 88888.00 2009-05-08 12:43:00.375 128 12599.00 143.50 55177.10 88888.00 2009-05-08 12:43:00.500 128 12598.90 143.40 55177.07 88888.00 2009-05-08 12:43:00.625 128 12598.75 143.38 55177.07 88888.00 2009-05-08 12:43:00.750 128 12598.75 143.40 55177.10 88888.00 2009-05-08 12:43:00.875 128 12598.83 143.43 55177.10 88888.00 2009-05-08 12:43:01.000 128 12598.92 143.40 55177.10 88888.00 2009-05-08 12:43:01.125 128 12598.95 143.40 55177.12 88888.00 2009-05-08 12:43:01.250 128 12598.92 143.43 55177.12 88888.00 2009-05-08 12:43:01.375 128 12598.90 143.40 55177.12 88888.00 2009-05-08 12:43:01.500 128 12598.90 143.40 55177.12 88888.00 2009-05-08 12:43:01.625 128 12598.90 143.43 55177.10 88888.00 2009-05-08 12:43:01.750 128 12598.85 143.35 55177.07 88888.00 2009-05-08 12:43:01.875 128 12598.85 143.35 55177.10 88888.00 2009-05-08 12:43:02.000 128 12598.83 143.43 55177.12 88888.00 2009-05-08 12:43:02.125 128 12598.85 143.43 55177.12 88888.00 2009-05-08 12:43:02.250 128 12598.85 143.50 55177.15 88888.00 2009-05-08 12:43:02.375 128 12598.88 143.43 55177.15 88888.00 2009-05-08 12:43:02.500 128 12598.88 143.40 55177.10 88888.00 2009-05-08 12:43:02.625 128 12598.90 143.38 55177.12 88888.00 2009-05-08 12:43:02.750 128 12598.90 143.40 55177.12 88888.00 2009-05-08 12:43:02.875 128 12598.95 143.45 55177.15 88888.00 2009-05-08 12:43:03.000 128 12598.90 143.43 55177.10 88888.00 2009-05-08 12:43:03.125 128 12598.90 143.40 55177.15 88888.00 2009-05-08 12:43:03.250 128 12599.00 143.47 55177.18 88888.00 2009-05-08 12:43:03.375 128 12599.02 143.47 55177.18 88888.00 2009-05-08 12:43:03.500 128 12598.98 143.45 55177.15 88888.00 2009-05-08 12:43:03.625 128 12599.02 143.43 55177.18 88888.00 2009-05-08 12:43:03.750 128 12599.08 143.50 55177.20 88888.00 2009-05-08 12:43:03.875 128 12599.00 143.43 55177.18 88888.00 2009-05-08 12:43:04.000 128 12598.95 143.35 55177.18 88888.00 2009-05-08 12:43:04.125 128 12598.98 143.40 55177.18 88888.00 2009-05-08 12:43:04.250 128 12599.00 143.43 55177.20 88888.00 2009-05-08 12:43:04.375 128 12599.02 143.43 55177.20 88888.00 2009-05-08 12:43:04.500 128 12599.02 143.40 55177.18 88888.00 2009-05-08 12:43:04.625 128 12599.05 143.40 55177.18 88888.00 2009-05-08 12:43:04.750 128 12599.08 143.38 55177.18 88888.00 2009-05-08 12:43:04.875 128 12599.10 143.40 55177.20 88888.00 2009-05-08 12:43:05.000 128 12599.08 143.35 55177.20 88888.00 2009-05-08 12:43:05.125 128 12599.02 143.35 55177.20 88888.00 2009-05-08 12:43:05.250 128 12599.00 143.32 55177.20 88888.00 2009-05-08 12:43:05.375 128 12599.05 143.38 55177.22 88888.00 2009-05-08 12:43:05.500 128 12599.17 143.43 55177.25 88888.00 2009-05-08 12:43:05.625 128 12599.20 143.43 55177.22 88888.00 2009-05-08 12:43:05.750 128 12599.17 143.40 55177.22 88888.00 2009-05-08 12:43:05.875 128 12599.17 143.38 55177.25 88888.00 2009-05-08 12:43:06.000 128 12599.17 143.35 55177.22 88888.00 2009-05-08 12:43:06.125 128 12599.17 143.35 55177.22 88888.00 2009-05-08 12:43:06.250 128 12599.17 143.30 55177.22 88888.00 2009-05-08 12:43:06.375 128 12599.20 143.35 55177.22 88888.00 2009-05-08 12:43:06.500 128 12599.25 143.40 55177.28 88888.00 2009-05-08 12:43:06.625 128 12599.20 143.35 55177.25 88888.00 2009-05-08 12:43:06.750 128 12599.20 143.40 55177.25 88888.00 2009-05-08 12:43:06.875 128 12599.23 143.43 55177.22 88888.00 2009-05-08 12:43:07.000 128 12599.15 143.38 55177.22 88888.00 2009-05-08 12:43:07.125 128 12599.15 143.38 55177.28 88888.00 2009-05-08 12:43:07.250 128 12599.20 143.43 55177.28 88888.00 2009-05-08 12:43:07.375 128 12599.23 143.38 55177.28 88888.00 2009-05-08 12:43:07.500 128 12599.17 143.40 55177.25 88888.00 2009-05-08 12:43:07.625 128 12599.23 143.43 55177.28 88888.00 2009-05-08 12:43:07.750 128 12599.25 143.45 55177.25 88888.00 2009-05-08 12:43:07.875 128 12599.12 143.32 55177.22 88888.00 2009-05-08 12:43:08.000 128 12599.12 143.35 55177.22 88888.00 2009-05-08 12:43:08.125 128 12599.20 143.40 55177.25 88888.00 2009-05-08 12:43:08.250 128 12599.17 143.38 55177.28 88888.00 2009-05-08 12:43:08.375 128 12599.12 143.32 55177.28 88888.00 2009-05-08 12:43:08.500 128 12599.10 143.35 55177.30 88888.00 2009-05-08 12:43:08.625 128 12599.15 143.40 55177.30 88888.00 2009-05-08 12:43:08.750 128 12599.23 143.35 55177.30 88888.00 2009-05-08 12:43:08.875 128 12599.20 143.32 55177.28 88888.00 2009-05-08 12:43:09.000 128 12599.17 143.38 55177.28 88888.00 2009-05-08 12:43:09.125 128 12599.30 143.43 55177.32 88888.00 2009-05-08 12:43:09.250 128 12599.30 143.40 55177.32 88888.00 2009-05-08 12:43:09.375 128 12599.30 143.35 55177.28 88888.00 2009-05-08 12:43:09.500 128 12599.27 143.32 55177.25 88888.00 2009-05-08 12:43:09.625 128 12599.30 143.30 55177.30 88888.00 2009-05-08 12:43:09.750 128 12599.27 143.30 55177.32 88888.00 2009-05-08 12:43:09.875 128 12599.35 143.38 55177.35 88888.00 2009-05-08 12:43:10.000 128 12599.38 143.38 55177.35 88888.00 2009-05-08 12:43:10.125 128 12599.35 143.35 55177.35 88888.00 2009-05-08 12:43:10.250 128 12599.40 143.40 55177.35 88888.00 2009-05-08 12:43:10.375 128 12599.42 143.43 55177.35 88888.00 2009-05-08 12:43:10.500 128 12599.38 143.40 55177.32 88888.00 2009-05-08 12:43:10.625 128 12599.35 143.32 55177.32 88888.00 2009-05-08 12:43:10.750 128 12599.35 143.35 55177.32 88888.00 2009-05-08 12:43:10.875 128 12599.35 143.38 55177.32 88888.00 2009-05-08 12:43:11.000 128 12599.40 143.40 55177.32 88888.00 2009-05-08 12:43:11.125 128 12599.42 143.38 55177.30 88888.00 2009-05-08 12:43:11.250 128 12599.48 143.32 55177.30 88888.00 2009-05-08 12:43:11.375 128 12599.50 143.35 55177.38 88888.00 2009-05-08 12:43:11.500 128 12599.50 143.40 55177.40 88888.00 2009-05-08 12:43:11.625 128 12599.50 143.43 55177.40 88888.00 2009-05-08 12:43:11.750 128 12599.48 143.38 55177.38 88888.00 2009-05-08 12:43:11.875 128 12599.52 143.38 55177.40 88888.00 2009-05-08 12:43:12.000 128 12599.60 143.45 55177.40 88888.00 2009-05-08 12:43:12.125 128 12599.60 143.50 55177.38 88888.00 2009-05-08 12:43:12.250 128 12599.58 143.38 55177.38 88888.00 2009-05-08 12:43:12.375 128 12599.58 143.35 55177.35 88888.00 2009-05-08 12:43:12.500 128 12599.60 143.38 55177.35 88888.00 2009-05-08 12:43:12.625 128 12599.58 143.47 55177.38 88888.00 2009-05-08 12:43:12.750 128 12599.60 143.47 55177.38 88888.00 2009-05-08 12:43:12.875 128 12599.65 143.45 55177.35 88888.00 2009-05-08 12:43:13.000 128 12599.60 143.38 55177.32 88888.00 2009-05-08 12:43:13.125 128 12599.55 143.38 55177.32 88888.00 2009-05-08 12:43:13.250 128 12599.60 143.43 55177.38 88888.00 2009-05-08 12:43:13.375 128 12599.67 143.43 55177.40 88888.00 2009-05-08 12:43:13.500 128 12599.65 143.45 55177.43 88888.00 2009-05-08 12:43:13.625 128 12599.62 143.43 55177.40 88888.00 2009-05-08 12:43:13.750 128 12599.62 143.43 55177.40 88888.00 2009-05-08 12:43:13.875 128 12599.65 143.40 55177.40 88888.00 2009-05-08 12:43:14.000 128 12599.67 143.38 55177.40 88888.00 2009-05-08 12:43:14.125 128 12599.75 143.45 55177.43 88888.00 2009-05-08 12:43:14.250 128 12599.67 143.45 55177.43 88888.00 2009-05-08 12:43:14.375 128 12599.62 143.40 55177.38 88888.00 2009-05-08 12:43:14.500 128 12599.67 143.43 55177.40 88888.00 2009-05-08 12:43:14.625 128 12599.75 143.43 55177.45 88888.00 2009-05-08 12:43:14.750 128 12599.80 143.43 55177.43 88888.00 2009-05-08 12:43:14.875 128 12599.80 143.43 55177.40 88888.00 2009-05-08 12:43:15.000 128 12599.75 143.45 55177.43 88888.00 2009-05-08 12:43:15.125 128 12599.77 143.50 55177.43 88888.00 2009-05-08 12:43:15.250 128 12599.80 143.53 55177.43 88888.00 2009-05-08 12:43:15.375 128 12599.77 143.45 55177.43 88888.00 2009-05-08 12:43:15.500 128 12599.73 143.40 55177.38 88888.00 2009-05-08 12:43:15.625 128 12599.80 143.47 55177.38 88888.00 2009-05-08 12:43:15.750 128 12599.90 143.53 55177.43 88888.00 2009-05-08 12:43:15.875 128 12599.85 143.50 55177.45 88888.00 2009-05-08 12:43:16.000 128 12599.80 143.45 55177.40 88888.00 2009-05-08 12:43:16.125 128 12599.75 143.47 55177.43 88888.00 2009-05-08 12:43:16.250 128 12599.77 143.45 55177.45 88888.00 2009-05-08 12:43:16.375 128 12599.85 143.47 55177.40 88888.00 2009-05-08 12:43:16.500 128 12599.85 143.50 55177.43 88888.00 2009-05-08 12:43:16.625 128 12599.88 143.55 55177.47 88888.00 2009-05-08 12:43:16.750 128 12599.92 143.57 55177.47 88888.00 2009-05-08 12:43:16.875 128 12599.95 143.53 55177.47 88888.00 2009-05-08 12:43:17.000 128 12599.95 143.53 55177.43 88888.00 2009-05-08 12:43:17.125 128 12599.92 143.55 55177.47 88888.00 2009-05-08 12:43:17.250 128 12599.90 143.50 55177.47 88888.00 2009-05-08 12:43:17.375 128 12599.90 143.47 55177.43 88888.00 2009-05-08 12:43:17.500 128 12599.95 143.45 55177.43 88888.00 2009-05-08 12:43:17.625 128 12600.00 143.50 55177.45 88888.00 2009-05-08 12:43:17.750 128 12600.02 143.53 55177.47 88888.00 2009-05-08 12:43:17.875 128 12599.95 143.47 55177.45 88888.00 2009-05-08 12:43:18.000 128 12599.90 143.45 55177.45 88888.00 2009-05-08 12:43:18.125 128 12599.92 143.47 55177.45 88888.00 2009-05-08 12:43:18.250 128 12599.85 143.57 55177.47 88888.00 2009-05-08 12:43:18.375 128 12599.88 143.60 55177.50 88888.00 2009-05-08 12:43:18.500 128 12599.90 143.68 55177.53 88888.00 2009-05-08 12:43:18.625 128 12599.92 143.68 55177.50 88888.00 2009-05-08 12:43:18.750 128 12599.92 143.57 55177.50 88888.00 2009-05-08 12:43:18.875 128 12599.98 143.62 55177.53 88888.00 2009-05-08 12:43:19.000 128 12600.08 143.65 55177.53 88888.00 2009-05-08 12:43:19.125 128 12600.00 143.60 55177.50 88888.00 2009-05-08 12:43:19.250 128 12599.95 143.65 55177.53 88888.00 2009-05-08 12:43:19.375 128 12599.95 143.68 55177.55 88888.00 2009-05-08 12:43:19.500 128 12599.90 143.65 55177.55 88888.00 2009-05-08 12:43:19.625 128 12599.98 143.65 55177.55 88888.00 2009-05-08 12:43:19.750 128 12599.95 143.55 55177.50 88888.00 2009-05-08 12:43:19.875 128 12599.92 143.60 55177.53 88888.00 2009-05-08 12:43:20.000 128 12599.98 143.65 55177.55 88888.00 2009-05-08 12:43:20.125 128 12599.95 143.62 55177.55 88888.00 2009-05-08 12:43:20.250 128 12599.90 143.57 55177.53 88888.00 2009-05-08 12:43:20.375 128 12599.95 143.60 55177.53 88888.00 2009-05-08 12:43:20.500 128 12600.00 143.62 55177.57 88888.00 2009-05-08 12:43:20.625 128 12600.02 143.68 55177.53 88888.00 2009-05-08 12:43:20.750 128 12600.00 143.68 55177.55 88888.00 2009-05-08 12:43:20.875 128 12600.05 143.68 55177.55 88888.00 2009-05-08 12:43:21.000 128 12600.10 143.75 55177.57 88888.00 2009-05-08 12:43:21.125 128 12600.08 143.72 55177.57 88888.00 2009-05-08 12:43:21.250 128 12600.10 143.70 55177.57 88888.00 2009-05-08 12:43:21.375 128 12600.08 143.65 55177.55 88888.00 2009-05-08 12:43:21.500 128 12600.00 143.68 55177.53 88888.00 2009-05-08 12:43:21.625 128 12600.02 143.68 55177.55 88888.00 2009-05-08 12:43:21.750 128 12600.00 143.68 55177.57 88888.00 2009-05-08 12:43:21.875 128 12600.00 143.65 55177.57 88888.00 2009-05-08 12:43:22.000 128 12600.08 143.62 55177.57 88888.00 2009-05-08 12:43:22.125 128 12600.17 143.68 55177.60 88888.00 2009-05-08 12:43:22.250 128 12600.15 143.65 55177.60 88888.00 2009-05-08 12:43:22.375 128 12600.10 143.65 55177.60 88888.00 2009-05-08 12:43:22.500 128 12600.08 143.68 55177.62 88888.00 2009-05-08 12:43:22.625 128 12600.12 143.72 55177.60 88888.00 2009-05-08 12:43:22.750 128 12600.08 143.68 55177.62 88888.00 2009-05-08 12:43:22.875 128 12600.05 143.65 55177.62 88888.00 2009-05-08 12:43:23.000 128 12600.02 143.65 55177.62 88888.00 2009-05-08 12:43:23.125 128 12600.02 143.62 55177.62 88888.00 2009-05-08 12:43:23.250 128 12600.02 143.65 55177.62 88888.00 2009-05-08 12:43:23.375 128 12600.05 143.70 55177.62 88888.00 2009-05-08 12:43:23.500 128 12599.98 143.68 55177.62 88888.00 2009-05-08 12:43:23.625 128 12600.02 143.62 55177.62 88888.00 2009-05-08 12:43:23.750 128 12600.02 143.62 55177.62 88888.00 2009-05-08 12:43:23.875 128 12600.12 143.78 55177.68 88888.00 2009-05-08 12:43:24.000 128 12600.05 143.82 55177.65 88888.00 2009-05-08 12:43:24.125 128 12599.98 143.68 55177.62 88888.00 2009-05-08 12:43:24.250 128 12600.05 143.68 55177.65 88888.00 2009-05-08 12:43:24.375 128 12600.10 143.70 55177.65 88888.00 2009-05-08 12:43:24.500 128 12600.02 143.70 55177.65 88888.00 2009-05-08 12:43:24.625 128 12599.95 143.70 55177.65 88888.00 2009-05-08 12:43:24.750 128 12599.90 143.68 55177.68 88888.00 2009-05-08 12:43:24.875 128 12599.92 143.75 55177.70 88888.00 2009-05-08 12:43:25.000 128 12599.98 143.78 55177.68 88888.00 2009-05-08 12:43:25.125 128 12599.95 143.70 55177.65 88888.00 2009-05-08 12:43:25.250 128 12599.90 143.62 55177.68 88888.00 2009-05-08 12:43:25.375 128 12599.90 143.65 55177.70 88888.00 2009-05-08 12:43:25.500 128 12599.92 143.72 55177.72 88888.00 2009-05-08 12:43:25.625 128 12599.95 143.70 55177.70 88888.00 2009-05-08 12:43:25.750 128 12599.90 143.68 55177.70 88888.00 2009-05-08 12:43:25.875 128 12599.98 143.70 55177.75 88888.00 2009-05-08 12:43:26.000 128 12599.98 143.75 55177.75 88888.00 2009-05-08 12:43:26.125 128 12599.95 143.75 55177.72 88888.00 2009-05-08 12:43:26.250 128 12599.95 143.72 55177.72 88888.00 2009-05-08 12:43:26.375 128 12600.02 143.78 55177.78 88888.00 2009-05-08 12:43:26.500 128 12600.05 143.80 55177.78 88888.00 2009-05-08 12:43:26.625 128 12599.98 143.82 55177.75 88888.00 2009-05-08 12:43:26.750 128 12599.95 143.85 55177.78 88888.00 2009-05-08 12:43:26.875 128 12599.83 143.78 55177.78 88888.00 2009-05-08 12:43:27.000 128 12599.90 143.75 55177.75 88888.00 2009-05-08 12:43:27.125 128 12599.92 143.78 55177.80 88888.00 2009-05-08 12:43:27.250 128 12599.95 143.82 55177.80 88888.00 2009-05-08 12:43:27.375 128 12599.92 143.80 55177.80 88888.00 2009-05-08 12:43:27.500 128 12599.95 143.80 55177.78 88888.00 2009-05-08 12:43:27.625 128 12600.00 143.78 55177.78 88888.00 2009-05-08 12:43:27.750 128 12599.98 143.75 55177.78 88888.00 2009-05-08 12:43:27.875 128 12599.92 143.78 55177.75 88888.00 2009-05-08 12:43:28.000 128 12599.85 143.75 55177.78 88888.00 2009-05-08 12:43:28.125 128 12599.90 143.78 55177.80 88888.00 2009-05-08 12:43:28.250 128 12599.95 143.82 55177.85 88888.00 2009-05-08 12:43:28.375 128 12599.95 143.80 55177.78 88888.00 2009-05-08 12:43:28.500 128 12599.90 143.72 55177.75 88888.00 2009-05-08 12:43:28.625 128 12599.90 143.78 55177.80 88888.00 2009-05-08 12:43:28.750 128 12599.95 143.80 55177.85 88888.00 2009-05-08 12:43:28.875 128 12599.88 143.85 55177.85 88888.00 2009-05-08 12:43:29.000 128 12599.85 143.85 55177.85 88888.00 2009-05-08 12:43:29.125 128 12599.83 143.85 55177.88 88888.00 2009-05-08 12:43:29.250 128 12599.73 143.80 55177.88 88888.00 2009-05-08 12:43:29.375 128 12599.77 143.78 55177.88 88888.00 2009-05-08 12:43:29.500 128 12599.80 143.78 55177.85 88888.00 2009-05-08 12:43:29.625 128 12599.77 143.80 55177.85 88888.00 2009-05-08 12:43:29.750 128 12599.77 143.78 55177.88 88888.00 2009-05-08 12:43:29.875 128 12599.83 143.80 55177.90 88888.00 2009-05-08 12:43:30.000 128 12599.80 143.80 55177.90 88888.00 2009-05-08 12:43:30.125 128 12599.77 143.80 55177.93 88888.00 2009-05-08 12:43:30.250 128 12599.77 143.78 55177.93 88888.00 2009-05-08 12:43:30.375 128 12599.77 143.82 55177.95 88888.00 2009-05-08 12:43:30.500 128 12599.80 143.88 55177.95 88888.00 2009-05-08 12:43:30.625 128 12599.75 143.82 55177.93 88888.00 2009-05-08 12:43:30.750 128 12599.75 143.82 55177.93 88888.00 2009-05-08 12:43:30.875 128 12599.90 143.90 55177.97 88888.00 2009-05-08 12:43:31.000 128 12599.92 143.90 55178.00 88888.00 2009-05-08 12:43:31.125 128 12599.83 143.90 55178.00 88888.00 2009-05-08 12:43:31.250 128 12599.83 143.82 55178.00 88888.00 2009-05-08 12:43:31.375 128 12599.85 143.85 55177.97 88888.00 2009-05-08 12:43:31.500 128 12599.77 143.85 55177.97 88888.00 2009-05-08 12:43:31.625 128 12599.70 143.88 55177.97 88888.00 2009-05-08 12:43:31.750 128 12599.70 143.88 55178.00 88888.00 2009-05-08 12:43:31.875 128 12599.80 143.82 55178.00 88888.00 2009-05-08 12:43:32.000 128 12599.83 143.80 55178.00 88888.00 2009-05-08 12:43:32.125 128 12599.80 143.82 55178.03 88888.00 2009-05-08 12:43:32.250 128 12599.77 143.90 55178.05 88888.00 2009-05-08 12:43:32.375 128 12599.80 143.95 55178.05 88888.00 2009-05-08 12:43:32.500 128 12599.77 143.95 55178.05 88888.00 2009-05-08 12:43:32.625 128 12599.73 143.93 55178.07 88888.00 2009-05-08 12:43:32.750 128 12599.73 143.90 55178.05 88888.00 2009-05-08 12:43:32.875 128 12599.73 143.90 55178.05 88888.00 2009-05-08 12:43:33.000 128 12599.73 143.88 55178.00 88888.00 2009-05-08 12:43:33.125 128 12599.75 143.80 55178.03 88888.00 2009-05-08 12:43:33.250 128 12599.73 143.85 55178.05 88888.00 2009-05-08 12:43:33.375 128 12599.70 143.93 55178.10 88888.00 2009-05-08 12:43:33.500 128 12599.70 143.90 55178.07 88888.00 2009-05-08 12:43:33.625 128 12599.67 143.85 55178.03 88888.00 2009-05-08 12:43:33.750 128 12599.73 143.88 55178.03 88888.00 2009-05-08 12:43:33.875 128 12599.67 143.90 55178.05 88888.00 2009-05-08 12:43:34.000 128 12599.62 143.95 55178.07 88888.00 2009-05-08 12:43:34.125 128 12599.55 143.95 55178.05 88888.00 2009-05-08 12:43:34.250 128 12599.55 143.97 55178.07 88888.00 2009-05-08 12:43:34.375 128 12599.50 144.00 55178.10 88888.00 2009-05-08 12:43:34.500 128 12599.52 143.97 55178.07 88888.00 2009-05-08 12:43:34.625 128 12599.40 143.97 55178.07 88888.00 2009-05-08 12:43:34.750 128 12599.45 143.93 55178.10 88888.00 2009-05-08 12:43:34.875 128 12599.52 143.93 55178.15 88888.00 2009-05-08 12:43:35.000 128 12599.50 143.95 55178.15 88888.00 2009-05-08 12:43:35.125 128 12599.52 144.00 55178.15 88888.00 2009-05-08 12:43:35.250 128 12599.40 143.90 55178.15 88888.00 2009-05-08 12:43:35.375 128 12599.40 143.95 55178.15 88888.00 2009-05-08 12:43:35.500 128 12599.48 143.97 55178.12 88888.00 2009-05-08 12:43:35.625 128 12599.40 143.93 55178.10 88888.00 2009-05-08 12:43:35.750 128 12599.45 143.93 55178.10 88888.00 2009-05-08 12:43:35.875 128 12599.42 143.95 55178.15 88888.00 2009-05-08 12:43:36.000 128 12599.48 143.95 55178.18 88888.00 2009-05-08 12:43:36.125 128 12599.48 143.95 55178.15 88888.00 2009-05-08 12:43:36.250 128 12599.45 143.90 55178.15 88888.00 2009-05-08 12:43:36.375 128 12599.52 144.00 55178.20 88888.00 2009-05-08 12:43:36.500 128 12599.55 144.00 55178.20 88888.00 2009-05-08 12:43:36.625 128 12599.45 143.97 55178.18 88888.00 2009-05-08 12:43:36.750 128 12599.42 143.95 55178.15 88888.00 2009-05-08 12:43:36.875 128 12599.45 144.00 55178.18 88888.00 2009-05-08 12:43:37.000 128 12599.45 144.00 55178.18 88888.00 2009-05-08 12:43:37.125 128 12599.42 144.10 55178.22 88888.00 2009-05-08 12:43:37.250 128 12599.42 144.10 55178.22 88888.00 2009-05-08 12:43:37.375 128 12599.45 144.07 55178.22 88888.00 2009-05-08 12:43:37.500 128 12599.40 144.03 55178.22 88888.00 2009-05-08 12:43:37.625 128 12599.35 144.00 55178.22 88888.00 2009-05-08 12:43:37.750 128 12599.40 144.07 55178.22 88888.00 2009-05-08 12:43:37.875 128 12599.45 144.07 55178.22 88888.00 2009-05-08 12:43:38.000 128 12599.42 144.03 55178.20 88888.00 2009-05-08 12:43:38.125 128 12599.50 144.10 55178.25 88888.00 2009-05-08 12:43:38.250 128 12599.45 144.10 55178.28 88888.00 2009-05-08 12:43:38.375 128 12599.48 144.15 55178.30 88888.00 2009-05-08 12:43:38.500 128 12599.48 144.12 55178.30 88888.00 2009-05-08 12:43:38.625 128 12599.55 144.18 55178.28 88888.00 2009-05-08 12:43:38.750 128 12599.55 144.12 55178.28 88888.00 2009-05-08 12:43:38.875 128 12599.45 144.05 55178.28 88888.00 2009-05-08 12:43:39.000 128 12599.38 144.07 55178.30 88888.00 2009-05-08 12:43:39.125 128 12599.45 144.12 55178.32 88888.00 2009-05-08 12:43:39.250 128 12599.48 144.10 55178.30 88888.00 2009-05-08 12:43:39.375 128 12599.50 144.10 55178.25 88888.00 2009-05-08 12:43:39.500 128 12599.48 144.07 55178.30 88888.00 2009-05-08 12:43:39.625 128 12599.45 144.07 55178.30 88888.00 2009-05-08 12:43:39.750 128 12599.45 144.05 55178.28 88888.00 2009-05-08 12:43:39.875 128 12599.45 144.10 55178.32 88888.00 2009-05-08 12:43:40.000 128 12599.40 144.10 55178.30 88888.00 2009-05-08 12:43:40.125 128 12599.38 144.12 55178.32 88888.00 2009-05-08 12:43:40.250 128 12599.35 144.12 55178.35 88888.00 2009-05-08 12:43:40.375 128 12599.33 144.12 55178.32 88888.00 2009-05-08 12:43:40.500 128 12599.30 144.12 55178.32 88888.00 2009-05-08 12:43:40.625 128 12599.30 144.12 55178.35 88888.00 2009-05-08 12:43:40.750 128 12599.33 144.15 55178.35 88888.00 2009-05-08 12:43:40.875 128 12599.30 144.10 55178.35 88888.00 2009-05-08 12:43:41.000 128 12599.27 144.12 55178.35 88888.00 2009-05-08 12:43:41.125 128 12599.30 144.18 55178.38 88888.00 2009-05-08 12:43:41.250 128 12599.27 144.20 55178.40 88888.00 2009-05-08 12:43:41.375 128 12599.30 144.18 55178.40 88888.00 2009-05-08 12:43:41.500 128 12599.35 144.22 55178.38 88888.00 2009-05-08 12:43:41.625 128 12599.35 144.25 55178.40 88888.00 2009-05-08 12:43:41.750 128 12599.33 144.18 55178.38 88888.00 2009-05-08 12:43:41.875 128 12599.33 144.20 55178.40 88888.00 2009-05-08 12:43:42.000 128 12599.38 144.18 55178.40 88888.00 2009-05-08 12:43:42.125 128 12599.38 144.18 55178.40 88888.00 2009-05-08 12:43:42.250 128 12599.27 144.15 55178.38 88888.00 2009-05-08 12:43:42.375 128 12599.17 144.18 55178.40 88888.00 2009-05-08 12:43:42.500 128 12599.15 144.20 55178.40 88888.00 2009-05-08 12:43:42.625 128 12599.20 144.18 55178.40 88888.00 2009-05-08 12:43:42.750 128 12599.23 144.20 55178.43 88888.00 2009-05-08 12:43:42.875 128 12599.25 144.25 55178.45 88888.00 2009-05-08 12:43:43.000 128 12599.23 144.25 55178.43 88888.00 2009-05-08 12:43:43.125 128 12599.15 144.18 55178.40 88888.00 2009-05-08 12:43:43.250 128 12599.17 144.20 55178.43 88888.00 2009-05-08 12:43:43.375 128 12599.27 144.25 55178.43 88888.00 2009-05-08 12:43:43.500 128 12599.30 144.22 55178.43 88888.00 2009-05-08 12:43:43.625 128 12599.23 144.20 55178.43 88888.00 2009-05-08 12:43:43.750 128 12599.27 144.20 55178.45 88888.00 2009-05-08 12:43:43.875 128 12599.33 144.22 55178.45 88888.00 2009-05-08 12:43:44.000 128 12599.30 144.25 55178.45 88888.00 2009-05-08 12:43:44.125 128 12599.30 144.25 55178.45 88888.00 2009-05-08 12:43:44.250 128 12599.33 144.30 55178.45 88888.00 2009-05-08 12:43:44.375 128 12599.38 144.28 55178.43 88888.00 2009-05-08 12:43:44.500 128 12599.30 144.25 55178.43 88888.00 2009-05-08 12:43:44.625 128 12599.25 144.22 55178.43 88888.00 2009-05-08 12:43:44.750 128 12599.30 144.28 55178.45 88888.00 2009-05-08 12:43:44.875 128 12599.25 144.32 55178.43 88888.00 2009-05-08 12:43:45.000 128 12599.20 144.28 55178.43 88888.00 2009-05-08 12:43:45.125 128 12599.25 144.28 55178.45 88888.00 2009-05-08 12:43:45.250 128 12599.23 144.25 55178.45 88888.00 2009-05-08 12:43:45.375 128 12599.25 144.28 55178.47 88888.00 2009-05-08 12:43:45.500 128 12599.27 144.32 55178.47 88888.00 2009-05-08 12:43:45.625 128 12599.33 144.40 55178.47 88888.00 2009-05-08 12:43:45.750 128 12599.35 144.32 55178.50 88888.00 2009-05-08 12:43:45.875 128 12599.33 144.30 55178.50 88888.00 2009-05-08 12:43:46.000 128 12599.33 144.32 55178.47 88888.00 2009-05-08 12:43:46.125 128 12599.30 144.30 55178.47 88888.00 2009-05-08 12:43:46.250 128 12599.20 144.28 55178.50 88888.00 2009-05-08 12:43:46.375 128 12599.25 144.30 55178.53 88888.00 2009-05-08 12:43:46.500 128 12599.33 144.40 55178.53 88888.00 2009-05-08 12:43:46.625 128 12599.38 144.40 55178.53 88888.00 2009-05-08 12:43:46.750 128 12599.38 144.40 55178.50 88888.00 2009-05-08 12:43:46.875 128 12599.40 144.38 55178.50 88888.00 2009-05-08 12:43:47.000 128 12599.35 144.35 55178.47 88888.00 2009-05-08 12:43:47.125 128 12599.33 144.38 55178.47 88888.00 2009-05-08 12:43:47.250 128 12599.40 144.38 55178.53 88888.00 2009-05-08 12:43:47.375 128 12599.50 144.40 55178.53 88888.00 2009-05-08 12:43:47.500 128 12599.42 144.40 55178.53 88888.00 2009-05-08 12:43:47.625 128 12599.33 144.38 55178.50 88888.00 2009-05-08 12:43:47.750 128 12599.38 144.35 55178.53 88888.00 2009-05-08 12:43:47.875 128 12599.40 144.35 55178.50 88888.00 2009-05-08 12:43:48.000 128 12599.42 144.38 55178.53 88888.00 2009-05-08 12:43:48.125 128 12599.45 144.35 55178.53 88888.00 2009-05-08 12:43:48.250 128 12599.40 144.35 55178.53 88888.00 2009-05-08 12:43:48.375 128 12599.40 144.40 55178.53 88888.00 2009-05-08 12:43:48.500 128 12599.40 144.40 55178.53 88888.00 2009-05-08 12:43:48.625 128 12599.45 144.35 55178.53 88888.00 2009-05-08 12:43:48.750 128 12599.52 144.43 55178.53 88888.00 2009-05-08 12:43:48.875 128 12599.48 144.45 55178.53 88888.00 2009-05-08 12:43:49.000 128 12599.35 144.47 55178.50 88888.00 2009-05-08 12:43:49.125 128 12599.35 144.47 55178.53 88888.00 2009-05-08 12:43:49.250 128 12599.45 144.45 55178.60 88888.00 2009-05-08 12:43:49.375 128 12599.50 144.45 55178.57 88888.00 2009-05-08 12:43:49.500 128 12599.48 144.50 55178.55 88888.00 2009-05-08 12:43:49.625 128 12599.52 144.43 55178.57 88888.00 2009-05-08 12:43:49.750 128 12599.60 144.43 55178.57 88888.00 2009-05-08 12:43:49.875 128 12599.55 144.45 55178.55 88888.00 2009-05-08 12:43:50.000 128 12599.52 144.43 55178.53 88888.00 2009-05-08 12:43:50.125 128 12599.52 144.40 55178.53 88888.00 2009-05-08 12:43:50.250 128 12599.50 144.40 55178.55 88888.00 2009-05-08 12:43:50.375 128 12599.50 144.40 55178.55 88888.00 2009-05-08 12:43:50.500 128 12599.52 144.43 55178.55 88888.00 2009-05-08 12:43:50.625 128 12599.55 144.47 55178.57 88888.00 2009-05-08 12:43:50.750 128 12599.50 144.50 55178.57 88888.00 2009-05-08 12:43:50.875 128 12599.55 144.53 55178.60 88888.00 2009-05-08 12:43:51.000 128 12599.55 144.50 55178.57 88888.00 2009-05-08 12:43:51.125 128 12599.52 144.45 55178.57 88888.00 2009-05-08 12:43:51.250 128 12599.55 144.43 55178.57 88888.00 2009-05-08 12:43:51.375 128 12599.65 144.53 55178.60 88888.00 2009-05-08 12:43:51.500 128 12599.58 144.55 55178.57 88888.00 2009-05-08 12:43:51.625 128 12599.55 144.45 55178.57 88888.00 2009-05-08 12:43:51.750 128 12599.58 144.47 55178.60 88888.00 2009-05-08 12:43:51.875 128 12599.60 144.53 55178.62 88888.00 2009-05-08 12:43:52.000 128 12599.65 144.50 55178.60 88888.00 2009-05-08 12:43:52.125 128 12599.67 144.47 55178.62 88888.00 2009-05-08 12:43:52.250 128 12599.67 144.50 55178.62 88888.00 2009-05-08 12:43:52.375 128 12599.70 144.50 55178.62 88888.00 2009-05-08 12:43:52.500 128 12599.65 144.45 55178.60 88888.00 2009-05-08 12:43:52.625 128 12599.65 144.47 55178.60 88888.00 2009-05-08 12:43:52.750 128 12599.67 144.50 55178.62 88888.00 2009-05-08 12:43:52.875 128 12599.67 144.50 55178.65 88888.00 2009-05-08 12:43:53.000 128 12599.65 144.50 55178.60 88888.00 2009-05-08 12:43:53.125 128 12599.65 144.53 55178.57 88888.00 2009-05-08 12:43:53.250 128 12599.65 144.53 55178.60 88888.00 2009-05-08 12:43:53.375 128 12599.73 144.53 55178.62 88888.00 2009-05-08 12:43:53.500 128 12599.75 144.50 55178.62 88888.00 2009-05-08 12:43:53.625 128 12599.75 144.50 55178.62 88888.00 2009-05-08 12:43:53.750 128 12599.75 144.53 55178.62 88888.00 2009-05-08 12:43:53.875 128 12599.77 144.50 55178.62 88888.00 2009-05-08 12:43:54.000 128 12599.77 144.43 55178.62 88888.00 2009-05-08 12:43:54.125 128 12599.80 144.47 55178.68 88888.00 2009-05-08 12:43:54.250 128 12599.80 144.55 55178.68 88888.00 2009-05-08 12:43:54.375 128 12599.80 144.50 55178.62 88888.00 2009-05-08 12:43:54.500 128 12599.80 144.50 55178.65 88888.00 2009-05-08 12:43:54.625 128 12599.80 144.53 55178.65 88888.00 2009-05-08 12:43:54.750 128 12599.80 144.50 55178.65 88888.00 2009-05-08 12:43:54.875 128 12599.83 144.50 55178.65 88888.00 2009-05-08 12:43:55.000 128 12599.77 144.53 55178.68 88888.00 2009-05-08 12:43:55.125 128 12599.85 144.60 55178.68 88888.00 2009-05-08 12:43:55.250 128 12599.88 144.65 55178.70 88888.00 2009-05-08 12:43:55.375 128 12599.85 144.55 55178.68 88888.00 2009-05-08 12:43:55.500 128 12599.77 144.50 55178.65 88888.00 2009-05-08 12:43:55.625 128 12599.80 144.57 55178.68 88888.00 2009-05-08 12:43:55.750 128 12599.88 144.68 55178.75 88888.00 2009-05-08 12:43:55.875 128 12599.90 144.68 55178.72 88888.00 2009-05-08 12:43:56.000 128 12599.85 144.57 55178.68 88888.00 2009-05-08 12:43:56.125 128 12599.85 144.53 55178.68 88888.00 2009-05-08 12:43:56.250 128 12599.83 144.53 55178.65 88888.00 2009-05-08 12:43:56.375 128 12599.90 144.55 55178.68 88888.00 2009-05-08 12:43:56.500 128 12599.95 144.57 55178.70 88888.00 2009-05-08 12:43:56.625 128 12599.85 144.53 55178.68 88888.00 2009-05-08 12:43:56.750 128 12599.83 144.55 55178.68 88888.00 2009-05-08 12:43:56.875 128 12599.92 144.50 55178.68 88888.00 2009-05-08 12:43:57.000 128 12599.90 144.47 55178.65 88888.00 2009-05-08 12:43:57.125 128 12599.85 144.55 55178.68 88888.00 2009-05-08 12:43:57.250 128 12599.80 144.50 55178.68 88888.00 2009-05-08 12:43:57.375 128 12599.80 144.47 55178.68 88888.00 2009-05-08 12:43:57.500 128 12599.88 144.57 55178.72 88888.00 2009-05-08 12:43:57.625 128 12599.92 144.62 55178.72 88888.00 2009-05-08 12:43:57.750 128 12599.90 144.53 55178.70 88888.00 2009-05-08 12:43:57.875 128 12599.92 144.53 55178.72 88888.00 2009-05-08 12:43:58.000 128 12599.90 144.57 55178.75 88888.00 2009-05-08 12:43:58.125 128 12599.85 144.53 55178.72 88888.00 2009-05-08 12:43:58.250 128 12599.88 144.50 55178.72 88888.00 2009-05-08 12:43:58.375 128 12599.88 144.53 55178.72 88888.00 2009-05-08 12:43:58.500 128 12599.92 144.57 55178.75 88888.00 2009-05-08 12:43:58.625 128 12599.90 144.57 55178.75 88888.00 2009-05-08 12:43:58.750 128 12599.85 144.62 55178.78 88888.00 2009-05-08 12:43:58.875 128 12599.92 144.62 55178.80 88888.00 2009-05-08 12:43:59.000 128 12599.90 144.57 55178.75 88888.00 2009-05-08 12:43:59.125 128 12599.92 144.60 55178.80 88888.00 2009-05-08 12:43:59.250 128 12600.00 144.60 55178.78 88888.00 2009-05-08 12:43:59.375 128 12599.92 144.60 55178.80 88888.00 2009-05-08 12:43:59.500 128 12599.88 144.55 55178.78 88888.00 2009-05-08 12:43:59.625 128 12599.90 144.57 55178.78 88888.00 2009-05-08 12:43:59.750 128 12599.90 144.65 55178.78 88888.00 2009-05-08 12:43:59.875 128 12599.98 144.60 55178.78 88888.00 2009-05-08 12:44:00.000 128 12600.02 144.57 55178.80 88888.00 2009-05-08 12:44:00.125 128 12600.05 144.55 55178.82 88888.00 2009-05-08 12:44:00.250 128 12599.98 144.53 55178.80 88888.00 2009-05-08 12:44:00.375 128 12599.90 144.60 55178.80 88888.00 2009-05-08 12:44:00.500 128 12599.88 144.60 55178.80 88888.00 2009-05-08 12:44:00.625 128 12599.90 144.55 55178.80 88888.00 2009-05-08 12:44:00.750 128 12599.95 144.55 55178.80 88888.00 2009-05-08 12:44:00.875 128 12599.92 144.55 55178.80 88888.00 2009-05-08 12:44:01.000 128 12599.92 144.55 55178.80 88888.00 2009-05-08 12:44:01.125 128 12600.00 144.60 55178.80 88888.00 2009-05-08 12:44:01.250 128 12600.02 144.62 55178.82 88888.00 2009-05-08 12:44:01.375 128 12600.02 144.65 55178.82 88888.00 2009-05-08 12:44:01.500 128 12600.00 144.60 55178.82 88888.00 2009-05-08 12:44:01.625 128 12599.95 144.53 55178.82 88888.00 2009-05-08 12:44:01.750 128 12599.92 144.55 55178.85 88888.00 2009-05-08 12:44:01.875 128 12600.00 144.62 55178.88 88888.00 2009-05-08 12:44:02.000 128 12600.02 144.70 55178.90 88888.00 2009-05-08 12:44:02.125 128 12600.05 144.70 55178.93 88888.00 2009-05-08 12:44:02.250 128 12600.02 144.65 55178.88 88888.00 2009-05-08 12:44:02.375 128 12599.92 144.55 55178.82 88888.00 2009-05-08 12:44:02.500 128 12599.95 144.53 55178.82 88888.00 2009-05-08 12:44:02.625 128 12599.98 144.55 55178.85 88888.00 2009-05-08 12:44:02.750 128 12600.00 144.57 55178.88 88888.00 2009-05-08 12:44:02.875 128 12600.00 144.57 55178.88 88888.00 2009-05-08 12:44:03.000 128 12600.05 144.62 55178.88 88888.00 2009-05-08 12:44:03.125 128 12600.10 144.55 55178.88 88888.00 2009-05-08 12:44:03.250 128 12600.02 144.50 55178.88 88888.00 2009-05-08 12:44:03.375 128 12600.10 144.60 55178.88 88888.00 2009-05-08 12:44:03.500 128 12600.15 144.70 55178.93 88888.00 2009-05-08 12:44:03.625 128 12600.12 144.68 55178.95 88888.00 2009-05-08 12:44:03.750 128 12600.08 144.68 55178.95 88888.00 2009-05-08 12:44:03.875 128 12600.10 144.68 55178.93 88888.00 2009-05-08 12:44:04.000 128 12600.12 144.68 55178.90 88888.00 2009-05-08 12:44:04.125 128 12600.23 144.68 55178.95 88888.00 2009-05-08 12:44:04.250 128 12600.17 144.60 55178.93 88888.00 2009-05-08 12:44:04.375 128 12600.15 144.57 55178.90 88888.00 2009-05-08 12:44:04.500 128 12600.23 144.60 55178.93 88888.00 2009-05-08 12:44:04.625 128 12600.20 144.65 55178.95 88888.00 2009-05-08 12:44:04.750 128 12600.10 144.62 55178.93 88888.00 2009-05-08 12:44:04.875 128 12600.05 144.60 55178.93 88888.00 2009-05-08 12:44:05.000 128 12600.12 144.60 55178.93 88888.00 2009-05-08 12:44:05.125 128 12600.17 144.60 55178.93 88888.00 2009-05-08 12:44:05.250 128 12600.10 144.62 55178.93 88888.00 2009-05-08 12:44:05.375 128 12600.08 144.62 55178.95 88888.00 2009-05-08 12:44:05.500 128 12600.08 144.60 55178.95 88888.00 2009-05-08 12:44:05.625 128 12600.08 144.60 55178.93 88888.00 2009-05-08 12:44:05.750 128 12600.23 144.68 55178.97 88888.00 2009-05-08 12:44:05.875 128 12600.23 144.68 55178.97 88888.00 2009-05-08 12:44:06.000 128 12600.25 144.75 55178.95 88888.00 2009-05-08 12:44:06.125 128 12600.27 144.70 55178.95 88888.00 2009-05-08 12:44:06.250 128 12600.25 144.68 55178.97 88888.00 2009-05-08 12:44:06.375 128 12600.27 144.65 55178.97 88888.00 2009-05-08 12:44:06.500 128 12600.33 144.72 55178.97 88888.00 2009-05-08 12:44:06.625 128 12600.30 144.78 55179.00 88888.00 2009-05-08 12:44:06.750 128 12600.25 144.68 55178.97 88888.00 2009-05-08 12:44:06.875 128 12600.30 144.65 55178.95 88888.00 2009-05-08 12:44:07.000 128 12600.33 144.70 55179.00 88888.00 2009-05-08 12:44:07.125 128 12600.35 144.70 55179.03 88888.00 2009-05-08 12:44:07.250 128 12600.25 144.68 55178.97 88888.00 2009-05-08 12:44:07.375 128 12600.25 144.72 55178.95 88888.00 2009-05-08 12:44:07.500 128 12600.33 144.75 55178.97 88888.00 2009-05-08 12:44:07.625 128 12600.33 144.68 55178.97 88888.00 2009-05-08 12:44:07.750 128 12600.33 144.65 55179.00 88888.00 2009-05-08 12:44:07.875 128 12600.38 144.70 55179.03 88888.00 2009-05-08 12:44:08.000 128 12600.35 144.70 55179.00 88888.00 2009-05-08 12:44:08.125 128 12600.40 144.72 55179.03 88888.00 2009-05-08 12:44:08.250 128 12600.40 144.72 55179.03 88888.00 2009-05-08 12:44:08.375 128 12600.42 144.72 55179.03 88888.00 2009-05-08 12:44:08.500 128 12600.42 144.75 55179.05 88888.00 2009-05-08 12:44:08.625 128 12600.42 144.75 55179.05 88888.00 2009-05-08 12:44:08.750 128 12600.45 144.72 55179.05 88888.00 2009-05-08 12:44:08.875 128 12600.42 144.72 55179.05 88888.00 2009-05-08 12:44:09.000 128 12600.45 144.72 55179.05 88888.00 2009-05-08 12:44:09.125 128 12600.40 144.78 55179.05 88888.00 2009-05-08 12:44:09.250 128 12600.42 144.78 55179.05 88888.00 2009-05-08 12:44:09.375 128 12600.48 144.78 55179.05 88888.00 2009-05-08 12:44:09.500 128 12600.52 144.78 55179.05 88888.00 2009-05-08 12:44:09.625 128 12600.45 144.72 55179.05 88888.00 2009-05-08 12:44:09.750 128 12600.33 144.70 55179.03 88888.00 2009-05-08 12:44:09.875 128 12600.33 144.65 55179.05 88888.00 2009-05-08 12:44:10.000 128 12600.38 144.68 55179.03 88888.00 2009-05-08 12:44:10.125 128 12600.38 144.65 55179.03 88888.00 2009-05-08 12:44:10.250 128 12600.38 144.70 55179.10 88888.00 2009-05-08 12:44:10.375 128 12600.42 144.78 55179.07 88888.00 2009-05-08 12:44:10.500 128 12600.42 144.78 55179.05 88888.00 2009-05-08 12:44:10.625 128 12600.45 144.82 55179.07 88888.00 2009-05-08 12:44:10.750 128 12600.48 144.80 55179.07 88888.00 2009-05-08 12:44:10.875 128 12600.48 144.80 55179.10 88888.00 2009-05-08 12:44:11.000 128 12600.48 144.80 55179.10 88888.00 2009-05-08 12:44:11.125 128 12600.48 144.85 55179.12 88888.00 2009-05-08 12:44:11.250 128 12600.42 144.82 55179.15 88888.00 2009-05-08 12:44:11.375 128 12600.42 144.75 55179.07 88888.00 2009-05-08 12:44:11.500 128 12600.45 144.75 55179.07 88888.00 2009-05-08 12:44:11.625 128 12600.52 144.80 55179.12 88888.00 2009-05-08 12:44:11.750 128 12600.52 144.82 55179.12 88888.00 2009-05-08 12:44:11.875 128 12600.42 144.78 55179.12 88888.00 2009-05-08 12:44:12.000 128 12600.38 144.82 55179.12 88888.00 2009-05-08 12:44:12.125 128 12600.40 144.80 55179.10 88888.00 2009-05-08 12:44:12.250 128 12600.48 144.82 55179.12 88888.00 2009-05-08 12:44:12.375 128 12600.52 144.82 55179.12 88888.00 2009-05-08 12:44:12.500 128 12600.50 144.82 55179.10 88888.00 2009-05-08 12:44:12.625 128 12600.60 144.80 55179.07 88888.00 2009-05-08 12:44:12.750 128 12600.60 144.80 55179.12 88888.00 2009-05-08 12:44:12.875 128 12600.52 144.82 55179.15 88888.00 2009-05-08 12:44:13.000 128 12600.50 144.85 55179.10 88888.00 2009-05-08 12:44:13.125 128 12600.50 144.82 55179.10 88888.00 2009-05-08 12:44:13.250 128 12600.50 144.82 55179.12 88888.00 2009-05-08 12:44:13.375 128 12600.55 144.85 55179.12 88888.00 2009-05-08 12:44:13.500 128 12600.65 144.90 55179.15 88888.00 2009-05-08 12:44:13.625 128 12600.65 144.90 55179.15 88888.00 2009-05-08 12:44:13.750 128 12600.58 144.88 55179.20 88888.00 2009-05-08 12:44:13.875 128 12600.60 144.90 55179.15 88888.00 2009-05-08 12:44:14.000 128 12600.62 144.85 55179.15 88888.00 2009-05-08 12:44:14.125 128 12600.60 144.90 55179.15 88888.00 2009-05-08 12:44:14.250 128 12600.62 144.85 55179.15 88888.00 2009-05-08 12:44:14.375 128 12600.60 144.85 55179.15 88888.00 2009-05-08 12:44:14.500 128 12600.60 144.90 55179.15 88888.00 2009-05-08 12:44:14.625 128 12600.60 144.93 55179.15 88888.00 2009-05-08 12:44:14.750 128 12600.55 144.90 55179.18 88888.00 2009-05-08 12:44:14.875 128 12600.48 144.90 55179.18 88888.00 2009-05-08 12:44:15.000 128 12600.42 144.90 55179.15 88888.00 2009-05-08 12:44:15.125 128 12600.50 144.93 55179.18 88888.00 2009-05-08 12:44:15.250 128 12600.55 144.93 55179.20 88888.00 2009-05-08 12:44:15.375 128 12600.50 144.90 55179.20 88888.00 2009-05-08 12:44:15.500 128 12600.48 144.88 55179.20 88888.00 2009-05-08 12:44:15.625 128 12600.45 144.88 55179.18 88888.00 2009-05-08 12:44:15.750 128 12600.50 144.82 55179.18 88888.00 2009-05-08 12:44:15.875 128 12600.58 144.90 55179.20 88888.00 2009-05-08 12:44:16.000 128 12600.58 144.97 55179.20 88888.00 2009-05-08 12:44:16.125 128 12600.60 144.95 55179.22 88888.00 2009-05-08 12:44:16.250 128 12600.65 144.95 55179.20 88888.00 2009-05-08 12:44:16.375 128 12600.70 144.95 55179.18 88888.00 2009-05-08 12:44:16.500 128 12600.70 144.97 55179.20 88888.00 2009-05-08 12:44:16.625 128 12600.60 144.97 55179.22 88888.00 2009-05-08 12:44:16.750 128 12600.60 145.00 55179.22 88888.00 2009-05-08 12:44:16.875 128 12600.60 144.97 55179.22 88888.00 2009-05-08 12:44:17.000 128 12600.62 145.03 55179.20 88888.00 2009-05-08 12:44:17.125 128 12600.60 145.00 55179.28 88888.00 2009-05-08 12:44:17.250 128 12600.58 144.95 55179.22 88888.00 2009-05-08 12:44:17.375 128 12600.62 144.95 55179.22 88888.00 2009-05-08 12:44:17.500 128 12600.65 145.00 55179.25 88888.00 2009-05-08 12:44:17.625 128 12600.67 145.00 55179.22 88888.00 2009-05-08 12:44:17.750 128 12600.67 145.00 55179.22 88888.00 2009-05-08 12:44:17.875 128 12600.70 145.03 55179.25 88888.00 2009-05-08 12:44:18.000 128 12600.65 145.03 55179.22 88888.00 2009-05-08 12:44:18.125 128 12600.65 145.00 55179.22 88888.00 2009-05-08 12:44:18.250 128 12600.62 144.97 55179.25 88888.00 2009-05-08 12:44:18.375 128 12600.62 145.03 55179.28 88888.00 2009-05-08 12:44:18.500 128 12600.67 145.03 55179.30 88888.00 2009-05-08 12:44:18.625 128 12600.73 145.10 55179.32 88888.00 2009-05-08 12:44:18.750 128 12600.73 145.07 55179.30 88888.00 2009-05-08 12:44:18.875 128 12600.73 145.12 55179.30 88888.00 2009-05-08 12:44:19.000 128 12600.73 145.10 55179.30 88888.00 2009-05-08 12:44:19.125 128 12600.73 145.10 55179.30 88888.00 2009-05-08 12:44:19.250 128 12600.70 145.07 55179.30 88888.00 2009-05-08 12:44:19.375 128 12600.67 145.03 55179.30 88888.00 2009-05-08 12:44:19.500 128 12600.70 145.05 55179.30 88888.00 2009-05-08 12:44:19.625 128 12600.70 145.07 55179.32 88888.00 2009-05-08 12:44:19.750 128 12600.73 145.07 55179.35 88888.00 2009-05-08 12:44:19.875 128 12600.73 145.00 55179.32 88888.00 2009-05-08 12:44:20.000 128 12600.70 145.03 55179.30 88888.00 2009-05-08 12:44:20.125 128 12600.70 145.05 55179.32 88888.00 2009-05-08 12:44:20.250 128 12600.67 145.03 55179.30 88888.00 2009-05-08 12:44:20.375 128 12600.62 145.00 55179.30 88888.00 2009-05-08 12:44:20.500 128 12600.73 145.07 55179.35 88888.00 2009-05-08 12:44:20.625 128 12600.77 145.10 55179.35 88888.00 2009-05-08 12:44:20.750 128 12600.80 145.05 55179.32 88888.00 2009-05-08 12:44:20.875 128 12600.73 145.12 55179.35 88888.00 2009-05-08 12:44:21.000 128 12600.73 145.15 55179.35 88888.00 2009-05-08 12:44:21.125 128 12600.73 145.15 55179.38 88888.00 2009-05-08 12:44:21.250 128 12600.65 145.10 55179.38 88888.00 2009-05-08 12:44:21.375 128 12600.75 145.20 55179.35 88888.00 2009-05-08 12:44:21.500 128 12600.77 145.20 55179.35 88888.00 2009-05-08 12:44:21.625 128 12600.73 145.22 55179.35 88888.00 2009-05-08 12:44:21.750 128 12600.73 145.22 55179.35 88888.00 2009-05-08 12:44:21.875 128 12600.77 145.12 55179.35 88888.00 2009-05-08 12:44:22.000 128 12600.85 145.15 55179.35 88888.00 2009-05-08 12:44:22.125 128 12600.83 145.18 55179.38 88888.00 2009-05-08 12:44:22.250 128 12600.70 145.12 55179.32 88888.00 2009-05-08 12:44:22.375 128 12600.77 145.18 55179.38 88888.00 2009-05-08 12:44:22.500 128 12600.80 145.20 55179.38 88888.00 2009-05-08 12:44:22.625 128 12600.80 145.20 55179.43 88888.00 2009-05-08 12:44:22.750 128 12600.83 145.20 55179.43 88888.00 2009-05-08 12:44:22.875 128 12600.83 145.18 55179.40 88888.00 2009-05-08 12:44:23.000 128 12600.83 145.15 55179.38 88888.00 2009-05-08 12:44:23.125 128 12600.80 145.12 55179.40 88888.00 2009-05-08 12:44:23.250 128 12600.83 145.18 55179.45 88888.00 2009-05-08 12:44:23.375 128 12600.85 145.22 55179.45 88888.00 2009-05-08 12:44:23.500 128 12600.80 145.20 55179.45 88888.00 2009-05-08 12:44:23.625 128 12600.83 145.20 55179.43 88888.00 2009-05-08 12:44:23.750 128 12600.88 145.22 55179.43 88888.00 2009-05-08 12:44:23.875 128 12600.88 145.25 55179.40 88888.00 2009-05-08 12:44:24.000 128 12600.88 145.18 55179.43 88888.00 2009-05-08 12:44:24.125 128 12600.92 145.20 55179.47 88888.00 2009-05-08 12:44:24.250 128 12600.90 145.20 55179.45 88888.00 2009-05-08 12:44:24.375 128 12600.88 145.22 55179.45 88888.00 2009-05-08 12:44:24.500 128 12600.85 145.20 55179.45 88888.00 2009-05-08 12:44:24.625 128 12600.88 145.20 55179.45 88888.00 2009-05-08 12:44:24.750 128 12600.90 145.25 55179.45 88888.00 2009-05-08 12:44:24.875 128 12600.92 145.25 55179.45 88888.00 2009-05-08 12:44:25.000 128 12600.95 145.22 55179.45 88888.00 2009-05-08 12:44:25.125 128 12600.92 145.22 55179.47 88888.00 2009-05-08 12:44:25.250 128 12600.88 145.18 55179.45 88888.00 2009-05-08 12:44:25.375 128 12600.88 145.20 55179.43 88888.00 2009-05-08 12:44:25.500 128 12600.90 145.20 55179.45 88888.00 2009-05-08 12:44:25.625 128 12600.95 145.25 55179.47 88888.00 2009-05-08 12:44:25.750 128 12600.95 145.25 55179.47 88888.00 2009-05-08 12:44:25.875 128 12600.95 145.28 55179.47 88888.00 2009-05-08 12:44:26.000 128 12600.98 145.35 55179.47 88888.00 2009-05-08 12:44:26.125 128 12600.98 145.38 55179.50 88888.00 2009-05-08 12:44:26.250 128 12600.90 145.32 55179.50 88888.00 2009-05-08 12:44:26.375 128 12600.92 145.30 55179.47 88888.00 2009-05-08 12:44:26.500 128 12601.02 145.30 55179.50 88888.00 2009-05-08 12:44:26.625 128 12601.10 145.32 55179.50 88888.00 2009-05-08 12:44:26.750 128 12601.15 145.32 55179.50 88888.00 2009-05-08 12:44:26.875 128 12601.02 145.32 55179.50 88888.00 2009-05-08 12:44:27.000 128 12601.00 145.28 55179.47 88888.00 2009-05-08 12:44:27.125 128 12601.00 145.32 55179.50 88888.00 2009-05-08 12:44:27.250 128 12601.02 145.35 55179.50 88888.00 2009-05-08 12:44:27.375 128 12601.10 145.38 55179.53 88888.00 2009-05-08 12:44:27.500 128 12601.08 145.35 55179.55 88888.00 2009-05-08 12:44:27.625 128 12601.05 145.32 55179.53 88888.00 2009-05-08 12:44:27.750 128 12601.05 145.35 55179.53 88888.00 2009-05-08 12:44:27.875 128 12601.05 145.32 55179.50 88888.00 2009-05-08 12:44:28.000 128 12601.08 145.38 55179.53 88888.00 2009-05-08 12:44:28.125 128 12601.15 145.47 55179.53 88888.00 2009-05-08 12:44:28.250 128 12601.08 145.40 55179.53 88888.00 2009-05-08 12:44:28.375 128 12601.02 145.35 55179.50 88888.00 2009-05-08 12:44:28.500 128 12600.98 145.32 55179.53 88888.00 2009-05-08 12:44:28.625 128 12601.02 145.35 55179.55 88888.00 2009-05-08 12:44:28.750 128 12601.12 145.43 55179.57 88888.00 2009-05-08 12:44:28.875 128 12601.12 145.43 55179.55 88888.00 2009-05-08 12:44:29.000 128 12601.08 145.38 55179.55 88888.00 2009-05-08 12:44:29.125 128 12601.02 145.30 55179.53 88888.00 2009-05-08 12:44:29.250 128 12601.00 145.30 55179.57 88888.00 2009-05-08 12:44:29.375 128 12601.12 145.43 55179.57 88888.00 2009-05-08 12:44:29.500 128 12601.17 145.47 55179.60 88888.00 2009-05-08 12:44:29.625 128 12601.10 145.43 55179.62 88888.00 2009-05-08 12:44:29.750 128 12601.08 145.40 55179.60 88888.00 2009-05-08 12:44:29.875 128 12601.17 145.45 55179.62 88888.00 2009-05-08 12:44:30.000 128 12601.20 145.50 55179.60 88888.00 2009-05-08 12:44:30.125 128 12601.23 145.47 55179.60 88888.00 2009-05-08 12:44:30.250 128 12601.23 145.45 55179.62 88888.00 2009-05-08 12:44:30.375 128 12601.23 145.45 55179.60 88888.00 2009-05-08 12:44:30.500 128 12601.20 145.45 55179.60 88888.00 2009-05-08 12:44:30.625 128 12601.23 145.45 55179.60 88888.00 2009-05-08 12:44:30.750 128 12601.25 145.43 55179.60 88888.00 2009-05-08 12:44:30.875 128 12601.20 145.47 55179.62 88888.00 2009-05-08 12:44:31.000 128 12601.08 145.45 55179.60 88888.00 2009-05-08 12:44:31.125 128 12601.08 145.53 55179.68 88888.00 2009-05-08 12:44:31.250 128 12601.10 145.53 55179.70 88888.00 2009-05-08 12:44:31.375 128 12601.12 145.55 55179.72 88888.00 2009-05-08 12:44:31.500 128 12601.10 145.53 55179.70 88888.00 2009-05-08 12:44:31.625 128 12601.02 145.40 55179.62 88888.00 2009-05-08 12:44:31.750 128 12601.02 145.40 55179.65 88888.00 2009-05-08 12:44:31.875 128 12601.05 145.47 55179.68 88888.00 2009-05-08 12:44:32.000 128 12601.15 145.47 55179.68 88888.00 2009-05-08 12:44:32.125 128 12601.20 145.50 55179.72 88888.00 2009-05-08 12:44:32.250 128 12601.12 145.47 55179.78 88888.00 2009-05-08 12:44:32.375 128 12601.23 145.50 55179.75 88888.00 2009-05-08 12:44:32.500 128 12601.20 145.47 55179.72 88888.00 2009-05-08 12:44:32.625 128 12601.17 145.45 55179.70 88888.00 2009-05-08 12:44:32.750 128 12601.20 145.45 55179.72 88888.00 2009-05-08 12:44:32.875 128 12601.27 145.45 55179.72 88888.00 2009-05-08 12:44:33.000 128 12601.25 145.45 55179.72 88888.00 2009-05-08 12:44:33.125 128 12601.27 145.47 55179.75 88888.00 2009-05-08 12:44:33.250 128 12601.27 145.50 55179.75 88888.00 2009-05-08 12:44:33.375 128 12601.27 145.47 55179.72 88888.00 2009-05-08 12:44:33.500 128 12601.30 145.53 55179.75 88888.00 2009-05-08 12:44:33.625 128 12601.33 145.53 55179.75 88888.00 2009-05-08 12:44:33.750 128 12601.27 145.47 55179.75 88888.00 2009-05-08 12:44:33.875 128 12601.33 145.45 55179.75 88888.00 2009-05-08 12:44:34.000 128 12601.33 145.40 55179.72 88888.00 2009-05-08 12:44:34.125 128 12601.33 145.40 55179.72 88888.00 2009-05-08 12:44:34.250 128 12601.35 145.45 55179.78 88888.00 2009-05-08 12:44:34.375 128 12601.42 145.55 55179.78 88888.00 2009-05-08 12:44:34.500 128 12601.48 145.50 55179.75 88888.00 2009-05-08 12:44:34.625 128 12601.42 145.40 55179.72 88888.00 2009-05-08 12:44:34.750 128 12601.40 145.40 55179.72 88888.00 2009-05-08 12:44:34.875 128 12601.48 145.47 55179.78 88888.00 2009-05-08 12:44:35.000 128 12601.52 145.45 55179.75 88888.00 2009-05-08 12:44:35.125 128 12601.58 145.47 55179.78 88888.00 2009-05-08 12:44:35.250 128 12601.60 145.53 55179.82 88888.00 2009-05-08 12:44:35.375 128 12601.52 145.53 55179.80 88888.00 2009-05-08 12:44:35.500 128 12601.50 145.53 55179.80 88888.00 2009-05-08 12:44:35.625 128 12601.48 145.53 55179.80 88888.00 2009-05-08 12:44:35.750 128 12601.45 145.45 55179.78 88888.00 2009-05-08 12:44:35.875 128 12601.48 145.38 55179.78 88888.00 2009-05-08 12:44:36.000 128 12601.52 145.47 55179.78 88888.00 2009-05-08 12:44:36.125 128 12601.50 145.47 55179.80 88888.00 2009-05-08 12:44:36.250 128 12601.48 145.45 55179.80 88888.00 2009-05-08 12:44:36.375 128 12601.50 145.45 55179.82 88888.00 2009-05-08 12:44:36.500 128 12601.50 145.50 55179.82 88888.00 2009-05-08 12:44:36.625 128 12601.50 145.50 55179.85 88888.00 2009-05-08 12:44:36.750 128 12601.48 145.47 55179.85 88888.00 2009-05-08 12:44:36.875 128 12601.52 145.45 55179.82 88888.00 2009-05-08 12:44:37.000 128 12601.58 145.47 55179.82 88888.00 2009-05-08 12:44:37.125 128 12601.60 145.55 55179.85 88888.00 2009-05-08 12:44:37.250 128 12601.60 145.50 55179.85 88888.00 2009-05-08 12:44:37.375 128 12601.58 145.45 55179.85 88888.00 2009-05-08 12:44:37.500 128 12601.58 145.43 55179.85 88888.00 2009-05-08 12:44:37.625 128 12601.58 145.45 55179.85 88888.00 2009-05-08 12:44:37.750 128 12601.60 145.45 55179.85 88888.00 2009-05-08 12:44:37.875 128 12601.65 145.53 55179.88 88888.00 2009-05-08 12:44:38.000 128 12601.67 145.50 55179.85 88888.00 2009-05-08 12:44:38.125 128 12601.65 145.47 55179.88 88888.00 2009-05-08 12:44:38.250 128 12601.65 145.53 55179.90 88888.00 2009-05-08 12:44:38.375 128 12601.67 145.50 55179.88 88888.00 2009-05-08 12:44:38.500 128 12601.62 145.45 55179.85 88888.00 2009-05-08 12:44:38.625 128 12601.62 145.40 55179.88 88888.00 2009-05-08 12:44:38.750 128 12601.70 145.40 55179.90 88888.00 2009-05-08 12:44:38.875 128 12601.67 145.40 55179.93 88888.00 2009-05-08 12:44:39.000 128 12601.70 145.43 55179.93 88888.00 2009-05-08 12:44:39.125 128 12601.73 145.45 55179.93 88888.00 2009-05-08 12:44:39.250 128 12601.73 145.45 55179.95 88888.00 2009-05-08 12:44:39.375 128 12601.75 145.50 55179.93 88888.00 2009-05-08 12:44:39.500 128 12601.70 145.45 55179.90 88888.00 2009-05-08 12:44:39.625 128 12601.65 145.38 55179.85 88888.00 2009-05-08 12:44:39.750 128 12601.65 145.38 55179.90 88888.00 2009-05-08 12:44:39.875 128 12601.67 145.40 55179.90 88888.00 2009-05-08 12:44:40.000 128 12601.70 145.47 55179.93 88888.00 2009-05-08 12:44:40.125 128 12601.70 145.47 55179.93 88888.00 2009-05-08 12:44:40.250 128 12601.65 145.38 55179.90 88888.00 2009-05-08 12:44:40.375 128 12601.67 145.40 55179.90 88888.00 2009-05-08 12:44:40.500 128 12601.65 145.40 55179.93 88888.00 2009-05-08 12:44:40.625 128 12601.65 145.43 55179.95 88888.00 2009-05-08 12:44:40.750 128 12601.65 145.43 55179.95 88888.00 2009-05-08 12:44:40.875 128 12601.73 145.47 55179.97 88888.00 2009-05-08 12:44:41.000 128 12601.67 145.45 55179.97 88888.00 2009-05-08 12:44:41.125 128 12601.73 145.43 55179.95 88888.00 2009-05-08 12:44:41.250 128 12601.70 145.38 55179.93 88888.00 2009-05-08 12:44:41.375 128 12601.73 145.45 55179.95 88888.00 2009-05-08 12:44:41.500 128 12601.77 145.47 55179.97 88888.00 2009-05-08 12:44:41.625 128 12601.85 145.43 55179.97 88888.00 2009-05-08 12:44:41.750 128 12601.80 145.43 55179.97 88888.00 2009-05-08 12:44:41.875 128 12601.83 145.45 55180.00 88888.00 2009-05-08 12:44:42.000 128 12601.88 145.43 55179.95 88888.00 2009-05-08 12:44:42.125 128 12601.85 145.47 55179.97 88888.00 2009-05-08 12:44:42.250 128 12601.70 145.40 55179.97 88888.00 2009-05-08 12:44:42.375 128 12601.62 145.38 55179.95 88888.00 2009-05-08 12:44:42.500 128 12601.65 145.40 55179.97 88888.00 2009-05-08 12:44:42.625 128 12601.80 145.45 55179.97 88888.00 2009-05-08 12:44:42.750 128 12601.77 145.40 55179.97 88888.00 2009-05-08 12:44:42.875 128 12601.77 145.43 55179.97 88888.00 2009-05-08 12:44:43.000 128 12601.80 145.43 55179.97 88888.00 2009-05-08 12:44:43.125 128 12601.83 145.43 55179.97 88888.00 2009-05-08 12:44:43.250 128 12601.85 145.45 55180.00 88888.00 2009-05-08 12:44:43.375 128 12601.85 145.43 55179.95 88888.00 2009-05-08 12:44:43.500 128 12601.83 145.43 55180.00 88888.00 2009-05-08 12:44:43.625 128 12601.88 145.47 55180.00 88888.00 2009-05-08 12:44:43.750 128 12601.88 145.45 55180.00 88888.00 2009-05-08 12:44:43.875 128 12601.85 145.38 55180.00 88888.00 2009-05-08 12:44:44.000 128 12601.88 145.43 55180.00 88888.00 2009-05-08 12:44:44.125 128 12601.88 145.47 55180.05 88888.00 2009-05-08 12:44:44.250 128 12601.95 145.53 55180.05 88888.00 2009-05-08 12:44:44.375 128 12602.02 145.53 55180.05 88888.00 2009-05-08 12:44:44.500 128 12601.98 145.43 55180.03 88888.00 2009-05-08 12:44:44.625 128 12601.88 145.38 55180.00 88888.00 2009-05-08 12:44:44.750 128 12601.88 145.38 55180.00 88888.00 2009-05-08 12:44:44.875 128 12602.00 145.50 55180.05 88888.00 2009-05-08 12:44:45.000 128 12602.05 145.47 55180.05 88888.00 2009-05-08 12:44:45.125 128 12602.08 145.43 55180.00 88888.00 2009-05-08 12:44:45.250 128 12602.10 145.38 55180.03 88888.00 2009-05-08 12:44:45.375 128 12602.08 145.43 55180.05 88888.00 2009-05-08 12:44:45.500 128 12602.00 145.43 55180.03 88888.00 2009-05-08 12:44:45.625 128 12602.00 145.40 55180.00 88888.00 2009-05-08 12:44:45.750 128 12602.08 145.40 55180.03 88888.00 2009-05-08 12:44:45.875 128 12602.17 145.50 55180.07 88888.00 2009-05-08 12:44:46.000 128 12602.20 145.40 55180.05 88888.00 2009-05-08 12:44:46.125 128 12602.23 145.43 55180.07 88888.00 2009-05-08 12:44:46.250 128 12602.20 145.47 55180.07 88888.00 2009-05-08 12:44:46.375 128 12602.17 145.55 55180.10 88888.00 2009-05-08 12:44:46.500 128 12602.17 145.53 55180.12 88888.00 2009-05-08 12:44:46.625 128 12602.17 145.47 55180.12 88888.00 2009-05-08 12:44:46.750 128 12602.20 145.45 55180.10 88888.00 2009-05-08 12:44:46.875 128 12602.17 145.45 55180.10 88888.00 2009-05-08 12:44:47.000 128 12602.23 145.45 55180.10 88888.00 2009-05-08 12:44:47.125 128 12602.20 145.50 55180.10 88888.00 2009-05-08 12:44:47.250 128 12602.23 145.47 55180.10 88888.00 2009-05-08 12:44:47.375 128 12602.17 145.45 55180.12 88888.00 2009-05-08 12:44:47.500 128 12602.12 145.45 55180.12 88888.00 2009-05-08 12:44:47.625 128 12602.12 145.43 55180.10 88888.00 2009-05-08 12:44:47.750 128 12602.17 145.47 55180.12 88888.00 2009-05-08 12:44:47.875 128 12602.25 145.55 55180.10 88888.00 2009-05-08 12:44:48.000 128 12602.27 145.57 55180.12 88888.00 2009-05-08 12:44:48.125 128 12602.23 145.50 55180.10 88888.00 2009-05-08 12:44:48.250 128 12602.20 145.43 55180.10 88888.00 2009-05-08 12:44:48.375 128 12602.27 145.50 55180.10 88888.00 2009-05-08 12:44:48.500 128 12602.38 145.55 55180.12 88888.00 2009-05-08 12:44:48.625 128 12602.40 145.47 55180.10 88888.00 2009-05-08 12:44:48.750 128 12602.40 145.53 55180.10 88888.00 2009-05-08 12:44:48.875 128 12602.38 145.55 55180.12 88888.00 2009-05-08 12:44:49.000 128 12602.30 145.50 55180.10 88888.00 2009-05-08 12:44:49.125 128 12602.23 145.47 55180.12 88888.00 2009-05-08 12:44:49.250 128 12602.17 145.53 55180.12 88888.00 2009-05-08 12:44:49.375 128 12602.25 145.55 55180.12 88888.00 2009-05-08 12:44:49.500 128 12602.27 145.55 55180.15 88888.00 2009-05-08 12:44:49.625 128 12602.30 145.57 55180.15 88888.00 2009-05-08 12:44:49.750 128 12602.27 145.57 55180.18 88888.00 2009-05-08 12:44:49.875 128 12602.27 145.57 55180.15 88888.00 2009-05-08 12:44:50.000 128 12602.27 145.50 55180.12 88888.00 2009-05-08 12:44:50.125 128 12602.27 145.53 55180.12 88888.00 2009-05-08 12:44:50.250 128 12602.30 145.57 55180.12 88888.00 2009-05-08 12:44:50.375 128 12602.35 145.57 55180.15 88888.00 2009-05-08 12:44:50.500 128 12602.48 145.62 55180.20 88888.00 2009-05-08 12:44:50.625 128 12602.48 145.62 55180.20 88888.00 2009-05-08 12:44:50.750 128 12602.45 145.57 55180.18 88888.00 2009-05-08 12:44:50.875 128 12602.42 145.55 55180.15 88888.00 2009-05-08 12:44:51.000 128 12602.35 145.55 55180.12 88888.00 2009-05-08 12:44:51.125 128 12602.35 145.57 55180.15 88888.00 2009-05-08 12:44:51.250 128 12602.35 145.57 55180.18 88888.00 2009-05-08 12:44:51.375 128 12602.38 145.55 55180.15 88888.00 2009-05-08 12:44:51.500 128 12602.33 145.55 55180.15 88888.00 2009-05-08 12:44:51.625 128 12602.27 145.57 55180.15 88888.00 2009-05-08 12:44:51.750 128 12602.35 145.57 55180.15 88888.00 2009-05-08 12:44:51.875 128 12602.42 145.57 55180.18 88888.00 2009-05-08 12:44:52.000 128 12602.40 145.55 55180.18 88888.00 2009-05-08 12:44:52.125 128 12602.38 145.55 55180.18 88888.00 2009-05-08 12:44:52.250 128 12602.35 145.50 55180.18 88888.00 2009-05-08 12:44:52.375 128 12602.38 145.50 55180.20 88888.00 2009-05-08 12:44:52.500 128 12602.42 145.57 55180.20 88888.00 2009-05-08 12:44:52.625 128 12602.40 145.50 55180.18 88888.00 2009-05-08 12:44:52.750 128 12602.33 145.47 55180.15 88888.00 2009-05-08 12:44:52.875 128 12602.35 145.53 55180.20 88888.00 2009-05-08 12:44:53.000 128 12602.38 145.55 55180.20 88888.00 2009-05-08 12:44:53.125 128 12602.35 145.55 55180.20 88888.00 2009-05-08 12:44:53.250 128 12602.35 145.47 55180.20 88888.00 2009-05-08 12:44:53.375 128 12602.40 145.57 55180.25 88888.00 2009-05-08 12:44:53.500 128 12602.45 145.57 55180.22 88888.00 2009-05-08 12:44:53.625 128 12602.42 145.60 55180.22 88888.00 2009-05-08 12:44:53.750 128 12602.48 145.60 55180.22 88888.00 2009-05-08 12:44:53.875 128 12602.48 145.55 55180.25 88888.00 2009-05-08 12:44:54.000 128 12602.42 145.60 55180.22 88888.00 2009-05-08 12:44:54.125 128 12602.38 145.62 55180.25 88888.00 2009-05-08 12:44:54.250 128 12602.38 145.60 55180.22 88888.00 2009-05-08 12:44:54.375 128 12602.38 145.57 55180.20 88888.00 2009-05-08 12:44:54.500 128 12602.45 145.55 55180.22 88888.00 2009-05-08 12:44:54.625 128 12602.48 145.65 55180.28 88888.00 2009-05-08 12:44:54.750 128 12602.45 145.72 55180.30 88888.00 2009-05-08 12:44:54.875 128 12602.45 145.65 55180.28 88888.00 2009-05-08 12:44:55.000 128 12602.45 145.55 55180.25 88888.00 2009-05-08 12:44:55.125 128 12602.40 145.55 55180.28 88888.00 2009-05-08 12:44:55.250 128 12602.40 145.57 55180.30 88888.00 2009-05-08 12:44:55.375 128 12602.45 145.62 55180.28 88888.00 2009-05-08 12:44:55.500 128 12602.52 145.65 55180.32 88888.00 2009-05-08 12:44:55.625 128 12602.52 145.65 55180.32 88888.00 2009-05-08 12:44:55.750 128 12602.52 145.65 55180.30 88888.00 2009-05-08 12:44:55.875 128 12602.45 145.60 55180.30 88888.00 2009-05-08 12:44:56.000 128 12602.40 145.57 55180.25 88888.00 2009-05-08 12:44:56.125 128 12602.35 145.53 55180.25 88888.00 2009-05-08 12:44:56.250 128 12602.33 145.47 55180.22 88888.00 2009-05-08 12:44:56.375 128 12602.40 145.55 55180.25 88888.00 2009-05-08 12:44:56.500 128 12602.42 145.62 55180.30 88888.00 2009-05-08 12:44:56.625 128 12602.40 145.65 55180.30 88888.00 2009-05-08 12:44:56.750 128 12602.40 145.65 55180.32 88888.00 2009-05-08 12:44:56.875 128 12602.50 145.68 55180.32 88888.00 2009-05-08 12:44:57.000 128 12602.45 145.60 55180.30 88888.00 2009-05-08 12:44:57.125 128 12602.48 145.55 55180.32 88888.00 2009-05-08 12:44:57.250 128 12602.58 145.62 55180.38 88888.00 2009-05-08 12:44:57.375 128 12602.55 145.68 55180.35 88888.00 2009-05-08 12:44:57.500 128 12602.55 145.65 55180.35 88888.00 2009-05-08 12:44:57.625 128 12602.55 145.60 55180.32 88888.00 2009-05-08 12:44:57.750 128 12602.55 145.57 55180.32 88888.00 2009-05-08 12:44:57.875 128 12602.52 145.62 55180.35 88888.00 2009-05-08 12:44:58.000 128 12602.48 145.60 55180.38 88888.00 2009-05-08 12:44:58.125 128 12602.50 145.60 55180.35 88888.00 2009-05-08 12:44:58.250 128 12602.48 145.57 55180.35 88888.00 2009-05-08 12:44:58.375 128 12602.52 145.62 55180.35 88888.00 2009-05-08 12:44:58.500 128 12602.52 145.60 55180.40 88888.00 2009-05-08 12:44:58.625 128 12602.48 145.57 55180.38 88888.00 2009-05-08 12:44:58.750 128 12602.45 145.55 55180.35 88888.00 2009-05-08 12:44:58.875 128 12602.50 145.55 55180.35 88888.00 2009-05-08 12:44:59.000 128 12602.58 145.57 55180.35 88888.00 2009-05-08 12:44:59.125 128 12602.67 145.62 55180.40 88888.00 2009-05-08 12:44:59.250 128 12602.67 145.55 55180.38 88888.00 2009-05-08 12:44:59.375 128 12602.62 145.53 55180.35 88888.00 2009-05-08 12:44:59.500 128 12602.60 145.57 55180.38 88888.00 2009-05-08 12:44:59.625 128 12602.60 145.57 55180.38 88888.00 2009-05-08 12:44:59.750 128 12602.58 145.60 55180.40 88888.00 2009-05-08 12:44:59.875 128 12602.58 145.57 55180.38 88888.00 2009-05-08 12:45:00.000 128 12602.52 145.57 55180.38 88888.00 2009-05-08 12:45:00.125 128 12602.52 145.60 55180.45 88888.00 2009-05-08 12:45:00.250 128 12602.62 145.60 55180.40 88888.00 2009-05-08 12:45:00.375 128 12602.60 145.60 55180.40 88888.00 2009-05-08 12:45:00.500 128 12602.55 145.60 55180.43 88888.00 2009-05-08 12:45:00.625 128 12602.52 145.57 55180.43 88888.00 2009-05-08 12:45:00.750 128 12602.48 145.55 55180.40 88888.00 2009-05-08 12:45:00.875 128 12602.48 145.57 55180.40 88888.00 2009-05-08 12:45:01.000 128 12602.55 145.62 55180.45 88888.00 2009-05-08 12:45:01.125 128 12602.60 145.68 55180.45 88888.00 2009-05-08 12:45:01.250 128 12602.60 145.62 55180.47 88888.00 2009-05-08 12:45:01.375 128 12602.52 145.60 55180.43 88888.00 2009-05-08 12:45:01.500 128 12602.48 145.55 55180.43 88888.00 2009-05-08 12:45:01.625 128 12602.50 145.55 55180.43 88888.00 2009-05-08 12:45:01.750 128 12602.60 145.60 55180.45 88888.00 2009-05-08 12:45:01.875 128 12602.60 145.65 55180.47 88888.00 2009-05-08 12:45:02.000 128 12602.60 145.62 55180.45 88888.00 2009-05-08 12:45:02.125 128 12602.60 145.60 55180.45 88888.00 2009-05-08 12:45:02.250 128 12602.58 145.60 55180.47 88888.00 2009-05-08 12:45:02.375 128 12602.58 145.65 55180.50 88888.00 2009-05-08 12:45:02.500 128 12602.50 145.57 55180.47 88888.00 2009-05-08 12:45:02.625 128 12602.45 145.50 55180.47 88888.00 2009-05-08 12:45:02.750 128 12602.50 145.55 55180.53 88888.00 2009-05-08 12:45:02.875 128 12602.55 145.60 55180.53 88888.00 2009-05-08 12:45:03.000 128 12602.52 145.55 55180.47 88888.00 2009-05-08 12:45:03.125 128 12602.50 145.53 55180.47 88888.00 2009-05-08 12:45:03.250 128 12602.42 145.50 55180.50 88888.00 2009-05-08 12:45:03.375 128 12602.52 145.53 55180.47 88888.00 2009-05-08 12:45:03.500 128 12602.60 145.53 55180.50 88888.00 2009-05-08 12:45:03.625 128 12602.65 145.55 55180.53 88888.00 2009-05-08 12:45:03.750 128 12602.60 145.55 55180.55 88888.00 2009-05-08 12:45:03.875 128 12602.58 145.55 55180.53 88888.00 2009-05-08 12:45:04.000 128 12602.55 145.53 55180.53 88888.00 2009-05-08 12:45:04.125 128 12602.60 145.60 55180.53 88888.00 2009-05-08 12:45:04.250 128 12602.52 145.53 55180.50 88888.00 2009-05-08 12:45:04.375 128 12602.48 145.50 55180.53 88888.00 2009-05-08 12:45:04.500 128 12602.55 145.55 55180.53 88888.00 2009-05-08 12:45:04.625 128 12602.55 145.57 55180.53 88888.00 2009-05-08 12:45:04.750 128 12602.50 145.57 55180.53 88888.00 2009-05-08 12:45:04.875 128 12602.45 145.55 55180.50 88888.00 2009-05-08 12:45:05.000 128 12602.52 145.60 55180.53 88888.00 2009-05-08 12:45:05.125 128 12602.55 145.55 55180.53 88888.00 2009-05-08 12:45:05.250 128 12602.55 145.50 55180.60 88888.00 2009-05-08 12:45:05.375 128 12602.50 145.55 55180.57 88888.00 2009-05-08 12:45:05.500 128 12602.48 145.55 55180.57 88888.00 2009-05-08 12:45:05.625 128 12602.52 145.57 55180.57 88888.00 2009-05-08 12:45:05.750 128 12602.58 145.60 55180.60 88888.00 2009-05-08 12:45:05.875 128 12602.58 145.57 55180.62 88888.00 2009-05-08 12:45:06.000 128 12602.55 145.55 55180.60 88888.00 2009-05-08 12:45:06.125 128 12602.55 145.50 55180.60 88888.00 2009-05-08 12:45:06.250 128 12602.58 145.53 55180.60 88888.00 2009-05-08 12:45:06.375 128 12602.58 145.57 55180.62 88888.00 2009-05-08 12:45:06.500 128 12602.52 145.57 55180.65 88888.00 2009-05-08 12:45:06.625 128 12602.60 145.53 55180.65 88888.00 2009-05-08 12:45:06.750 128 12602.58 145.50 55180.65 88888.00 2009-05-08 12:45:06.875 128 12602.60 145.50 55180.60 88888.00 2009-05-08 12:45:07.000 128 12602.65 145.53 55180.62 88888.00 2009-05-08 12:45:07.125 128 12602.60 145.45 55180.60 88888.00 2009-05-08 12:45:07.250 128 12602.52 145.35 55180.60 88888.00 2009-05-08 12:45:07.375 128 12602.58 145.43 55180.60 88888.00 2009-05-08 12:45:07.500 128 12602.65 145.45 55180.65 88888.00 2009-05-08 12:45:07.625 128 12602.62 145.47 55180.68 88888.00 2009-05-08 12:45:07.750 128 12602.60 145.53 55180.65 88888.00 2009-05-08 12:45:07.875 128 12602.58 145.53 55180.70 88888.00 2009-05-08 12:45:08.000 128 12602.58 145.45 55180.68 88888.00 2009-05-08 12:45:08.125 128 12602.55 145.40 55180.65 88888.00 2009-05-08 12:45:08.250 128 12602.55 145.38 55180.68 88888.00 2009-05-08 12:45:08.375 128 12602.62 145.43 55180.65 88888.00 2009-05-08 12:45:08.500 128 12602.60 145.40 55180.68 88888.00 2009-05-08 12:45:08.625 128 12602.58 145.38 55180.68 88888.00 2009-05-08 12:45:08.750 128 12602.52 145.35 55180.62 88888.00 2009-05-08 12:45:08.875 128 12602.55 145.35 55180.68 88888.00 2009-05-08 12:45:09.000 128 12602.55 145.38 55180.68 88888.00 2009-05-08 12:45:09.125 128 12602.58 145.43 55180.68 88888.00 2009-05-08 12:45:09.250 128 12602.62 145.35 55180.68 88888.00 2009-05-08 12:45:09.375 128 12602.62 145.38 55180.68 88888.00 2009-05-08 12:45:09.500 128 12602.60 145.38 55180.65 88888.00 2009-05-08 12:45:09.625 128 12602.67 145.38 55180.68 88888.00 2009-05-08 12:45:09.750 128 12602.70 145.35 55180.68 88888.00 2009-05-08 12:45:09.875 128 12602.65 145.30 55180.70 88888.00 2009-05-08 12:45:10.000 128 12602.65 145.32 55180.68 88888.00 2009-05-08 12:45:10.125 128 12602.65 145.28 55180.68 88888.00 2009-05-08 12:45:10.250 128 12602.65 145.25 55180.70 88888.00 2009-05-08 12:45:10.375 128 12602.65 145.22 55180.70 88888.00 2009-05-08 12:45:10.500 128 12602.65 145.20 55180.72 88888.00 2009-05-08 12:45:10.625 128 12602.65 145.20 55180.72 88888.00 2009-05-08 12:45:10.750 128 12602.65 145.18 55180.72 88888.00 2009-05-08 12:45:10.875 128 12602.65 145.22 55180.75 88888.00 2009-05-08 12:45:11.000 128 12602.70 145.22 55180.75 88888.00 2009-05-08 12:45:11.125 128 12602.65 145.20 55180.75 88888.00 2009-05-08 12:45:11.250 128 12602.65 145.18 55180.78 88888.00 2009-05-08 12:45:11.375 128 12602.70 145.22 55180.78 88888.00 2009-05-08 12:45:11.500 128 12602.73 145.25 55180.75 88888.00 2009-05-08 12:45:11.625 128 12602.73 145.28 55180.75 88888.00 2009-05-08 12:45:11.750 128 12602.73 145.30 55180.80 88888.00 2009-05-08 12:45:11.875 128 12602.75 145.20 55180.78 88888.00 2009-05-08 12:45:12.000 128 12602.65 145.20 55180.78 88888.00 2009-05-08 12:45:12.125 128 12602.65 145.22 55180.78 88888.00 2009-05-08 12:45:12.250 128 12602.73 145.18 55180.80 88888.00 2009-05-08 12:45:12.375 128 12602.70 145.18 55180.80 88888.00 2009-05-08 12:45:12.500 128 12602.65 145.15 55180.78 88888.00 2009-05-08 12:45:12.625 128 12602.65 145.15 55180.78 88888.00 2009-05-08 12:45:12.750 128 12602.62 145.15 55180.78 88888.00 2009-05-08 12:45:12.875 128 12602.65 145.10 55180.80 88888.00 2009-05-08 12:45:13.000 128 12602.70 145.12 55180.82 88888.00 2009-05-08 12:45:13.125 128 12602.73 145.10 55180.80 88888.00 2009-05-08 12:45:13.250 128 12602.62 145.05 55180.78 88888.00 2009-05-08 12:45:13.375 128 12602.62 145.07 55180.78 88888.00 2009-05-08 12:45:13.500 128 12602.60 145.10 55180.82 88888.00 2009-05-08 12:45:13.625 128 12602.60 145.15 55180.85 88888.00 2009-05-08 12:45:13.750 128 12602.62 145.10 55180.82 88888.00 2009-05-08 12:45:13.875 128 12602.60 145.05 55180.80 88888.00 2009-05-08 12:45:14.000 128 12602.73 145.05 55180.82 88888.00 2009-05-08 12:45:14.125 128 12602.83 145.12 55180.82 88888.00 2009-05-08 12:45:14.250 128 12602.80 145.12 55180.85 88888.00 2009-05-08 12:45:14.375 128 12602.77 145.20 55180.82 88888.00 2009-05-08 12:45:14.500 128 12602.75 145.10 55180.82 88888.00 2009-05-08 12:45:14.625 128 12602.75 145.10 55180.82 88888.00 2009-05-08 12:45:14.750 128 12602.83 145.07 55180.85 88888.00 2009-05-08 12:45:14.875 128 12602.80 144.97 55180.82 88888.00 2009-05-08 12:45:15.000 128 12602.75 144.95 55180.80 88888.00 2009-05-08 12:45:15.125 128 12602.80 145.03 55180.82 88888.00 2009-05-08 12:45:15.250 128 12602.80 145.05 55180.82 88888.00 2009-05-08 12:45:15.375 128 12602.80 145.03 55180.82 88888.00 2009-05-08 12:45:15.500 128 12602.88 145.03 55180.85 88888.00 2009-05-08 12:45:15.625 128 12602.85 145.03 55180.85 88888.00 2009-05-08 12:45:15.750 128 12602.92 145.03 55180.82 88888.00 2009-05-08 12:45:15.875 128 12602.95 144.97 55180.85 88888.00 2009-05-08 12:45:16.000 128 12602.92 144.97 55180.85 88888.00 2009-05-08 12:45:16.125 128 12602.85 145.00 55180.90 88888.00 2009-05-08 12:45:16.250 128 12602.83 144.93 55180.85 88888.00 2009-05-08 12:45:16.375 128 12602.83 144.93 55180.82 88888.00 2009-05-08 12:45:16.500 128 12602.85 144.90 55180.85 88888.00 2009-05-08 12:45:16.625 128 12602.77 144.90 55180.85 88888.00 2009-05-08 12:45:16.750 128 12602.77 144.88 55180.85 88888.00 2009-05-08 12:45:16.875 128 12602.80 144.97 55180.88 88888.00 2009-05-08 12:45:17.000 128 12602.83 144.97 55180.85 88888.00 2009-05-08 12:45:17.125 128 12602.88 144.95 55180.88 88888.00 2009-05-08 12:45:17.250 128 12602.88 144.97 55180.88 88888.00 2009-05-08 12:45:17.375 128 12602.90 144.97 55180.88 88888.00 2009-05-08 12:45:17.500 128 12602.80 144.93 55180.85 88888.00 2009-05-08 12:45:17.625 128 12602.73 144.90 55180.85 88888.00 2009-05-08 12:45:17.750 128 12602.83 144.88 55180.88 88888.00 2009-05-08 12:45:17.875 128 12602.88 144.85 55180.85 88888.00 2009-05-08 12:45:18.000 128 12602.95 144.90 55180.85 88888.00 2009-05-08 12:45:18.125 128 12603.02 144.97 55180.90 88888.00 2009-05-08 12:45:18.250 128 12602.95 144.93 55180.90 88888.00 2009-05-08 12:45:18.375 128 12602.88 144.88 55180.88 88888.00 2009-05-08 12:45:18.500 128 12602.80 144.93 55180.85 88888.00 2009-05-08 12:45:18.625 128 12602.88 144.90 55180.85 88888.00 2009-05-08 12:45:18.750 128 12602.92 144.82 55180.82 88888.00 2009-05-08 12:45:18.875 128 12602.95 144.80 55180.85 88888.00 2009-05-08 12:45:19.000 128 12602.98 144.88 55180.88 88888.00 2009-05-08 12:45:19.125 128 12602.98 144.88 55180.90 88888.00 2009-05-08 12:45:19.250 128 12602.90 144.80 55180.88 88888.00 2009-05-08 12:45:19.375 128 12602.95 144.82 55180.88 88888.00 2009-05-08 12:45:19.500 128 12603.05 144.85 55180.90 88888.00 2009-05-08 12:45:19.625 128 12603.05 144.85 55180.90 88888.00 2009-05-08 12:45:19.750 128 12603.05 144.85 55180.88 88888.00 2009-05-08 12:45:19.875 128 12603.10 144.88 55180.93 88888.00 2009-05-08 12:45:20.000 128 12603.08 144.88 55180.90 88888.00 2009-05-08 12:45:20.125 128 12603.15 144.90 55180.93 88888.00 2009-05-08 12:45:20.250 128 12603.20 144.88 55180.93 88888.00 2009-05-08 12:45:20.375 128 12603.17 144.85 55180.93 88888.00 2009-05-08 12:45:20.500 128 12603.10 144.85 55180.90 88888.00 2009-05-08 12:45:20.625 128 12603.08 144.85 55180.90 88888.00 2009-05-08 12:45:20.750 128 12603.17 144.82 55180.90 88888.00 2009-05-08 12:45:20.875 128 12603.23 144.82 55180.90 88888.00 2009-05-08 12:45:21.000 128 12603.20 144.78 55180.90 88888.00 2009-05-08 12:45:21.125 128 12603.23 144.82 55180.90 88888.00 2009-05-08 12:45:21.250 128 12603.25 144.82 55180.93 88888.00 2009-05-08 12:45:21.375 128 12603.27 144.88 55180.93 88888.00 2009-05-08 12:45:21.500 128 12603.25 144.85 55180.93 88888.00 2009-05-08 12:45:21.625 128 12603.23 144.78 55180.90 88888.00 2009-05-08 12:45:21.750 128 12603.25 144.80 55180.93 88888.00 2009-05-08 12:45:21.875 128 12603.30 144.88 55180.97 88888.00 2009-05-08 12:45:22.000 128 12603.35 144.93 55181.00 88888.00 2009-05-08 12:45:22.125 128 12603.30 144.88 55180.97 88888.00 2009-05-08 12:45:22.250 128 12603.25 144.78 55180.90 88888.00 2009-05-08 12:45:22.375 128 12603.30 144.72 55180.90 88888.00 2009-05-08 12:45:22.500 128 12603.35 144.78 55180.93 88888.00 2009-05-08 12:45:22.625 128 12603.38 144.80 55180.95 88888.00 2009-05-08 12:45:22.750 128 12603.35 144.88 55180.97 88888.00 2009-05-08 12:45:22.875 128 12603.35 144.90 55180.95 88888.00 2009-05-08 12:45:23.000 128 12603.38 144.85 55180.93 88888.00 2009-05-08 12:45:23.125 128 12603.48 144.82 55180.97 88888.00 2009-05-08 12:45:23.250 128 12603.45 144.88 55180.95 88888.00 2009-05-08 12:45:23.375 128 12603.48 144.93 55180.97 88888.00 2009-05-08 12:45:23.500 128 12603.50 144.93 55180.97 88888.00 2009-05-08 12:45:23.625 128 12603.58 144.93 55180.95 88888.00 2009-05-08 12:45:23.750 128 12603.52 144.85 55180.95 88888.00 2009-05-08 12:45:23.875 128 12603.48 144.75 55180.93 88888.00 2009-05-08 12:45:24.000 128 12603.48 144.80 55180.95 88888.00 2009-05-08 12:45:24.125 128 12603.50 144.80 55180.93 88888.00 2009-05-08 12:45:24.250 128 12603.45 144.78 55180.95 88888.00 2009-05-08 12:45:24.375 128 12603.42 144.75 55180.95 88888.00 2009-05-08 12:45:24.500 128 12603.48 144.80 55180.95 88888.00 2009-05-08 12:45:24.625 128 12603.50 144.82 55180.97 88888.00 2009-05-08 12:45:24.750 128 12603.40 144.80 55180.95 88888.00 2009-05-08 12:45:24.875 128 12603.42 144.82 55180.97 88888.00 2009-05-08 12:45:25.000 128 12603.48 144.85 55180.97 88888.00 2009-05-08 12:45:25.125 128 12603.52 144.85 55181.03 88888.00 2009-05-08 12:45:25.250 128 12603.55 144.88 55181.00 88888.00 2009-05-08 12:45:25.375 128 12603.52 144.80 55180.97 88888.00 2009-05-08 12:45:25.500 128 12603.55 144.80 55180.97 88888.00 2009-05-08 12:45:25.625 128 12603.55 144.80 55181.00 88888.00 2009-05-08 12:45:25.750 128 12603.50 144.80 55180.97 88888.00 2009-05-08 12:45:25.875 128 12603.55 144.78 55181.00 88888.00 2009-05-08 12:45:26.000 128 12603.65 144.75 55180.97 88888.00 2009-05-08 12:45:26.125 128 12603.62 144.78 55180.95 88888.00 2009-05-08 12:45:26.250 128 12603.52 144.82 55180.97 88888.00 2009-05-08 12:45:26.375 128 12603.55 144.82 55180.97 88888.00 2009-05-08 12:45:26.500 128 12603.58 144.80 55180.97 88888.00 2009-05-08 12:45:26.625 128 12603.65 144.82 55181.00 88888.00 2009-05-08 12:45:26.750 128 12603.70 144.82 55181.03 88888.00 2009-05-08 12:45:26.875 128 12603.65 144.72 55180.97 88888.00 2009-05-08 12:45:27.000 128 12603.62 144.72 55180.97 88888.00 2009-05-08 12:45:27.125 128 12603.70 144.78 55181.00 88888.00 2009-05-08 12:45:27.250 128 12603.60 144.75 55181.00 88888.00 2009-05-08 12:45:27.375 128 12603.58 144.75 55181.00 88888.00 2009-05-08 12:45:27.500 128 12603.67 144.78 55181.03 88888.00 2009-05-08 12:45:27.625 128 12603.75 144.82 55181.03 88888.00 2009-05-08 12:45:27.750 128 12603.75 144.85 55181.03 88888.00 2009-05-08 12:45:27.875 128 12603.83 144.80 55181.03 88888.00 2009-05-08 12:45:28.000 128 12603.83 144.70 55181.00 88888.00 2009-05-08 12:45:28.125 128 12603.80 144.68 55180.97 88888.00 2009-05-08 12:45:28.250 128 12603.80 144.75 55181.00 88888.00 2009-05-08 12:45:28.375 128 12603.83 144.82 55181.03 88888.00 2009-05-08 12:45:28.500 128 12603.88 144.80 55181.05 88888.00 2009-05-08 12:45:28.625 128 12603.83 144.70 55181.03 88888.00 2009-05-08 12:45:28.750 128 12603.83 144.72 55181.03 88888.00 2009-05-08 12:45:28.875 128 12603.80 144.72 55181.03 88888.00 2009-05-08 12:45:29.000 128 12603.77 144.72 55181.03 88888.00 2009-05-08 12:45:29.125 128 12603.75 144.68 55181.03 88888.00 2009-05-08 12:45:29.250 128 12603.77 144.68 55181.03 88888.00 2009-05-08 12:45:29.375 128 12603.80 144.75 55181.05 88888.00 2009-05-08 12:45:29.500 128 12603.85 144.78 55181.07 88888.00 2009-05-08 12:45:29.625 128 12603.83 144.72 55181.10 88888.00 2009-05-08 12:45:29.750 128 12603.83 144.75 55181.10 88888.00 2009-05-08 12:45:29.875 128 12603.83 144.78 55181.10 88888.00 2009-05-08 12:45:30.000 128 12603.77 144.70 55181.07 88888.00 2009-05-08 12:45:30.125 128 12603.80 144.70 55181.10 88888.00 2009-05-08 12:45:30.250 128 12603.73 144.65 55181.10 88888.00 2009-05-08 12:45:30.375 128 12603.77 144.68 55181.07 88888.00 2009-05-08 12:45:30.500 128 12603.85 144.70 55181.10 88888.00 2009-05-08 12:45:30.625 128 12603.85 144.68 55181.10 88888.00 2009-05-08 12:45:30.750 128 12603.83 144.70 55181.12 88888.00 2009-05-08 12:45:30.875 128 12603.80 144.78 55181.12 88888.00 2009-05-08 12:45:31.000 128 12603.73 144.72 55181.10 88888.00 2009-05-08 12:45:31.125 128 12603.70 144.72 55181.15 88888.00 2009-05-08 12:45:31.250 128 12603.70 144.75 55181.15 88888.00 2009-05-08 12:45:31.375 128 12603.60 144.75 55181.15 88888.00 2009-05-08 12:45:31.500 128 12603.60 144.72 55181.12 88888.00 2009-05-08 12:45:31.625 128 12603.70 144.68 55181.15 88888.00 2009-05-08 12:45:31.750 128 12603.73 144.68 55181.18 88888.00 2009-05-08 12:45:31.875 128 12603.73 144.70 55181.18 88888.00 2009-05-08 12:45:32.000 128 12603.67 144.68 55181.15 88888.00 2009-05-08 12:45:32.125 128 12603.65 144.70 55181.15 88888.00 2009-05-08 12:45:32.250 128 12603.70 144.57 55181.15 88888.00 2009-05-08 12:45:32.375 128 12603.75 144.62 55181.18 88888.00 2009-05-08 12:45:32.500 128 12603.67 144.72 55181.20 88888.00 2009-05-08 12:45:32.625 128 12603.62 144.70 55181.20 88888.00 2009-05-08 12:45:32.750 128 12603.60 144.68 55181.18 88888.00 2009-05-08 12:45:32.875 128 12603.65 144.70 55181.18 88888.00 2009-05-08 12:45:33.000 128 12603.77 144.72 55181.20 88888.00 2009-05-08 12:45:33.125 128 12603.90 144.75 55181.20 88888.00 2009-05-08 12:45:33.250 128 12603.92 144.75 55181.22 88888.00 2009-05-08 12:45:33.375 128 12603.90 144.70 55181.20 88888.00 2009-05-08 12:45:33.500 128 12603.83 144.70 55181.20 88888.00 2009-05-08 12:45:33.625 128 12603.80 144.68 55181.20 88888.00 2009-05-08 12:45:33.750 128 12603.75 144.60 55181.18 88888.00 2009-05-08 12:45:33.875 128 12603.75 144.70 55181.22 88888.00 2009-05-08 12:45:34.000 128 12603.83 144.75 55181.22 88888.00 2009-05-08 12:45:34.125 128 12603.77 144.70 55181.20 88888.00 2009-05-08 12:45:34.250 128 12603.67 144.62 55181.20 88888.00 2009-05-08 12:45:34.375 128 12603.67 144.62 55181.20 88888.00 2009-05-08 12:45:34.500 128 12603.70 144.62 55181.22 88888.00 2009-05-08 12:45:34.625 128 12603.75 144.65 55181.22 88888.00 2009-05-08 12:45:34.750 128 12603.83 144.65 55181.22 88888.00 2009-05-08 12:45:34.875 128 12603.88 144.65 55181.22 88888.00 2009-05-08 12:45:35.000 128 12603.85 144.62 55181.20 88888.00 2009-05-08 12:45:35.125 128 12603.77 144.62 55181.22 88888.00 2009-05-08 12:45:35.250 128 12603.77 144.65 55181.28 88888.00 2009-05-08 12:45:35.375 128 12603.85 144.70 55181.25 88888.00 2009-05-08 12:45:35.500 128 12603.88 144.70 55181.25 88888.00 2009-05-08 12:45:35.625 128 12603.92 144.72 55181.28 88888.00 2009-05-08 12:45:35.750 128 12603.88 144.70 55181.25 88888.00 2009-05-08 12:45:35.875 128 12603.83 144.65 55181.28 88888.00 2009-05-08 12:45:36.000 128 12603.92 144.68 55181.28 88888.00 2009-05-08 12:45:36.125 128 12603.92 144.70 55181.28 88888.00 2009-05-08 12:45:36.250 128 12603.90 144.72 55181.30 88888.00 2009-05-08 12:45:36.375 128 12603.85 144.72 55181.30 88888.00 2009-05-08 12:45:36.500 128 12603.80 144.70 55181.30 88888.00 2009-05-08 12:45:36.625 128 12603.80 144.65 55181.28 88888.00 2009-05-08 12:45:36.750 128 12603.85 144.68 55181.32 88888.00 2009-05-08 12:45:36.875 128 12603.80 144.68 55181.35 88888.00 2009-05-08 12:45:37.000 128 12603.75 144.68 55181.35 88888.00 2009-05-08 12:45:37.125 128 12603.73 144.72 55181.35 88888.00 2009-05-08 12:45:37.250 128 12603.70 144.70 55181.35 88888.00 2009-05-08 12:45:37.375 128 12603.77 144.72 55181.35 88888.00 2009-05-08 12:45:37.500 128 12603.88 144.80 55181.38 88888.00 2009-05-08 12:45:37.625 128 12603.95 144.78 55181.38 88888.00 2009-05-08 12:45:37.750 128 12603.92 144.72 55181.35 88888.00 2009-05-08 12:45:37.875 128 12603.90 144.75 55181.40 88888.00 2009-05-08 12:45:38.000 128 12603.92 144.82 55181.43 88888.00 2009-05-08 12:45:38.125 128 12603.90 144.80 55181.40 88888.00 2009-05-08 12:45:38.250 128 12603.85 144.62 55181.38 88888.00 2009-05-08 12:45:38.375 128 12603.92 144.65 55181.38 88888.00 2009-05-08 12:45:38.500 128 12603.95 144.70 55181.40 88888.00 2009-05-08 12:45:38.625 128 12603.88 144.65 55181.38 88888.00 2009-05-08 12:45:38.750 128 12603.85 144.68 55181.40 88888.00 2009-05-08 12:45:38.875 128 12603.80 144.65 55181.38 88888.00 2009-05-08 12:45:39.000 128 12603.83 144.68 55181.38 88888.00 2009-05-08 12:45:39.125 128 12603.83 144.75 55181.40 88888.00 2009-05-08 12:45:39.250 128 12603.83 144.78 55181.43 88888.00 2009-05-08 12:45:39.375 128 12603.90 144.78 55181.43 88888.00 2009-05-08 12:45:39.500 128 12603.90 144.72 55181.40 88888.00 2009-05-08 12:45:39.625 128 12603.80 144.72 55181.43 88888.00 2009-05-08 12:45:39.750 128 12603.73 144.68 55181.40 88888.00 2009-05-08 12:45:39.875 128 12603.70 144.60 55181.35 88888.00 2009-05-08 12:45:40.000 128 12603.67 144.68 55181.40 88888.00 2009-05-08 12:45:40.125 128 12603.80 144.78 55181.47 88888.00 2009-05-08 12:45:40.250 128 12603.73 144.72 55181.47 88888.00 2009-05-08 12:45:40.375 128 12603.67 144.70 55181.45 88888.00 2009-05-08 12:45:40.500 128 12603.73 144.68 55181.45 88888.00 2009-05-08 12:45:40.625 128 12603.77 144.68 55181.45 88888.00 2009-05-08 12:45:40.750 128 12603.77 144.68 55181.45 88888.00 2009-05-08 12:45:40.875 128 12603.75 144.70 55181.50 88888.00 2009-05-08 12:45:41.000 128 12603.70 144.75 55181.47 88888.00 2009-05-08 12:45:41.125 128 12603.77 144.75 55181.50 88888.00 2009-05-08 12:45:41.250 128 12603.73 144.75 55181.53 88888.00 2009-05-08 12:45:41.375 128 12603.70 144.78 55181.53 88888.00 2009-05-08 12:45:41.500 128 12603.67 144.80 55181.53 88888.00 2009-05-08 12:45:41.625 128 12603.67 144.78 55181.53 88888.00 2009-05-08 12:45:41.750 128 12603.70 144.78 55181.55 88888.00 2009-05-08 12:45:41.875 128 12603.77 144.78 55181.55 88888.00 2009-05-08 12:45:42.000 128 12603.83 144.78 55181.55 88888.00 2009-05-08 12:45:42.125 128 12603.77 144.82 55181.55 88888.00 2009-05-08 12:45:42.250 128 12603.65 144.70 55181.53 88888.00 2009-05-08 12:45:42.375 128 12603.65 144.68 55181.53 88888.00 2009-05-08 12:45:42.500 128 12603.65 144.78 55181.57 88888.00 2009-05-08 12:45:42.625 128 12603.75 144.78 55181.57 88888.00 2009-05-08 12:45:42.750 128 12603.77 144.75 55181.60 88888.00 2009-05-08 12:45:42.875 128 12603.77 144.75 55181.62 88888.00 2009-05-08 12:45:43.000 128 12603.70 144.72 55181.55 88888.00 2009-05-08 12:45:43.125 128 12603.62 144.68 55181.55 88888.00 2009-05-08 12:45:43.250 128 12603.62 144.70 55181.60 88888.00 2009-05-08 12:45:43.375 128 12603.65 144.75 55181.60 88888.00 2009-05-08 12:45:43.500 128 12603.62 144.68 55181.60 88888.00 2009-05-08 12:45:43.625 128 12603.67 144.78 55181.65 88888.00 2009-05-08 12:45:43.750 128 12603.67 144.85 55181.68 88888.00 2009-05-08 12:45:43.875 128 12603.58 144.80 55181.65 88888.00 2009-05-08 12:45:44.000 128 12603.62 144.75 55181.60 88888.00 2009-05-08 12:45:44.125 128 12603.62 144.72 55181.60 88888.00 2009-05-08 12:45:44.250 128 12603.67 144.75 55181.62 88888.00 2009-05-08 12:45:44.375 128 12603.80 144.75 55181.65 88888.00 2009-05-08 12:45:44.500 128 12603.83 144.80 55181.65 88888.00 2009-05-08 12:45:44.625 128 12603.80 144.75 55181.65 88888.00 2009-05-08 12:45:44.750 128 12603.67 144.70 55181.62 88888.00 2009-05-08 12:45:44.875 128 12603.73 144.75 55181.65 88888.00 2009-05-08 12:45:45.000 128 12603.67 144.72 55181.65 88888.00 2009-05-08 12:45:45.125 128 12603.55 144.68 55181.65 88888.00 2009-05-08 12:45:45.250 128 12603.48 144.70 55181.65 88888.00 2009-05-08 12:45:45.375 128 12603.50 144.72 55181.68 88888.00 2009-05-08 12:45:45.500 128 12603.55 144.80 55181.70 88888.00 2009-05-08 12:45:45.625 128 12603.60 144.75 55181.72 88888.00 2009-05-08 12:45:45.750 128 12603.65 144.72 55181.72 88888.00 2009-05-08 12:45:45.875 128 12603.67 144.72 55181.72 88888.00 2009-05-08 12:45:46.000 128 12603.67 144.75 55181.75 88888.00 2009-05-08 12:45:46.125 128 12603.60 144.78 55181.75 88888.00 2009-05-08 12:45:46.250 128 12603.52 144.72 55181.72 88888.00 2009-05-08 12:45:46.375 128 12603.60 144.70 55181.70 88888.00 2009-05-08 12:45:46.500 128 12603.62 144.70 55181.70 88888.00 2009-05-08 12:45:46.625 128 12603.62 144.72 55181.75 88888.00 2009-05-08 12:45:46.750 128 12603.70 144.72 55181.78 88888.00 2009-05-08 12:45:46.875 128 12603.73 144.78 55181.80 88888.00 2009-05-08 12:45:47.000 128 12603.73 144.80 55181.80 88888.00 2009-05-08 12:45:47.125 128 12603.75 144.82 55181.80 88888.00 2009-05-08 12:45:47.250 128 12603.62 144.80 55181.80 88888.00 2009-05-08 12:45:47.375 128 12603.58 144.75 55181.78 88888.00 2009-05-08 12:45:47.500 128 12603.52 144.72 55181.78 88888.00 2009-05-08 12:45:47.625 128 12603.62 144.72 55181.78 88888.00 2009-05-08 12:45:47.750 128 12603.62 144.75 55181.78 88888.00 2009-05-08 12:45:47.875 128 12603.70 144.78 55181.80 88888.00 2009-05-08 12:45:48.000 128 12603.67 144.78 55181.82 88888.00 2009-05-08 12:45:48.125 128 12603.62 144.78 55181.80 88888.00 2009-05-08 12:45:48.250 128 12603.62 144.62 55181.78 88888.00 2009-05-08 12:45:48.375 128 12603.65 144.65 55181.80 88888.00 2009-05-08 12:45:48.500 128 12603.70 144.75 55181.82 88888.00 2009-05-08 12:45:48.625 128 12603.65 144.72 55181.82 88888.00 2009-05-08 12:45:48.750 128 12603.65 144.75 55181.85 88888.00 2009-05-08 12:45:48.875 128 12603.65 144.78 55181.90 88888.00 2009-05-08 12:45:49.000 128 12603.67 144.75 55181.88 88888.00 2009-05-08 12:45:49.125 128 12603.67 144.75 55181.85 88888.00 2009-05-08 12:45:49.250 128 12603.67 144.72 55181.88 88888.00 2009-05-08 12:45:49.375 128 12603.70 144.78 55181.88 88888.00 2009-05-08 12:45:49.500 128 12603.70 144.80 55181.88 88888.00 2009-05-08 12:45:49.625 128 12603.65 144.68 55181.82 88888.00 2009-05-08 12:45:49.750 128 12603.65 144.70 55181.85 88888.00 2009-05-08 12:45:49.875 128 12603.70 144.75 55181.88 88888.00 2009-05-08 12:45:50.000 128 12603.73 144.75 55181.88 88888.00 2009-05-08 12:45:50.125 128 12603.77 144.82 55181.90 88888.00 2009-05-08 12:45:50.250 128 12603.73 144.72 55181.88 88888.00 2009-05-08 12:45:50.375 128 12603.73 144.72 55181.88 88888.00 2009-05-08 12:45:50.500 128 12603.80 144.78 55181.88 88888.00 2009-05-08 12:45:50.625 128 12603.77 144.78 55181.90 88888.00 2009-05-08 12:45:50.750 128 12603.80 144.80 55181.90 88888.00 2009-05-08 12:45:50.875 128 12603.77 144.82 55181.95 88888.00 2009-05-08 12:45:51.000 128 12603.77 144.82 55181.95 88888.00 2009-05-08 12:45:51.125 128 12603.80 144.85 55181.95 88888.00 2009-05-08 12:45:51.250 128 12603.77 144.72 55181.90 88888.00 2009-05-08 12:45:51.375 128 12603.73 144.70 55181.88 88888.00 2009-05-08 12:45:51.500 128 12603.73 144.72 55181.93 88888.00 2009-05-08 12:45:51.625 128 12603.77 144.78 55181.95 88888.00 2009-05-08 12:45:51.750 128 12603.80 144.78 55181.97 88888.00 2009-05-08 12:45:51.875 128 12603.77 144.82 55181.97 88888.00 2009-05-08 12:45:52.000 128 12603.77 144.75 55181.97 88888.00 2009-05-08 12:45:52.125 128 12603.80 144.80 55182.00 88888.00 2009-05-08 12:45:52.250 128 12603.85 144.80 55182.00 88888.00 2009-05-08 12:45:52.375 128 12603.75 144.75 55182.00 88888.00 2009-05-08 12:45:52.500 128 12603.70 144.80 55182.00 88888.00 2009-05-08 12:45:52.625 128 12603.77 144.80 55182.00 88888.00 2009-05-08 12:45:52.750 128 12603.88 144.78 55182.03 88888.00 2009-05-08 12:45:52.875 128 12603.85 144.78 55182.03 88888.00 2009-05-08 12:45:53.000 128 12603.80 144.78 55182.03 88888.00 2009-05-08 12:45:53.125 128 12603.83 144.82 55182.05 88888.00 2009-05-08 12:45:53.250 128 12603.73 144.80 55182.03 88888.00 2009-05-08 12:45:53.375 128 12603.75 144.80 55182.05 88888.00 2009-05-08 12:45:53.500 128 12603.80 144.80 55182.05 88888.00 2009-05-08 12:45:53.625 128 12603.85 144.80 55182.05 88888.00 2009-05-08 12:45:53.750 128 12603.83 144.82 55182.07 88888.00 2009-05-08 12:45:53.875 128 12603.85 144.82 55182.07 88888.00 2009-05-08 12:45:54.000 128 12603.85 144.78 55182.05 88888.00 2009-05-08 12:45:54.125 128 12603.85 144.78 55182.05 88888.00 2009-05-08 12:45:54.250 128 12603.75 144.75 55182.05 88888.00 2009-05-08 12:45:54.375 128 12603.73 144.80 55182.07 88888.00 2009-05-08 12:45:54.500 128 12603.75 144.85 55182.10 88888.00 2009-05-08 12:45:54.625 128 12603.80 144.82 55182.10 88888.00 2009-05-08 12:45:54.750 128 12603.85 144.85 55182.10 88888.00 2009-05-08 12:45:54.875 128 12603.77 144.82 55182.10 88888.00 2009-05-08 12:45:55.000 128 12603.75 144.80 55182.07 88888.00 2009-05-08 12:45:55.125 128 12603.83 144.82 55182.10 88888.00 2009-05-08 12:45:55.250 128 12603.80 144.80 55182.10 88888.00 2009-05-08 12:45:55.375 128 12603.75 144.82 55182.10 88888.00 2009-05-08 12:45:55.500 128 12603.80 144.88 55182.15 88888.00 2009-05-08 12:45:55.625 128 12603.83 144.90 55182.15 88888.00 2009-05-08 12:45:55.750 128 12603.85 144.93 55182.15 88888.00 2009-05-08 12:45:55.875 128 12603.83 144.88 55182.12 88888.00 2009-05-08 12:45:56.000 128 12603.80 144.82 55182.10 88888.00 2009-05-08 12:45:56.125 128 12603.85 144.90 55182.12 88888.00 2009-05-08 12:45:56.250 128 12603.88 144.88 55182.12 88888.00 2009-05-08 12:45:56.375 128 12603.88 144.88 55182.15 88888.00 2009-05-08 12:45:56.500 128 12603.90 144.90 55182.18 88888.00 2009-05-08 12:45:56.625 128 12603.95 144.88 55182.15 88888.00 2009-05-08 12:45:56.750 128 12603.90 144.80 55182.10 88888.00 2009-05-08 12:45:56.875 128 12603.88 144.82 55182.12 88888.00 2009-05-08 12:45:57.000 128 12603.88 144.82 55182.18 88888.00 2009-05-08 12:45:57.125 128 12603.85 144.85 55182.18 88888.00 2009-05-08 12:45:57.250 128 12603.88 144.80 55182.15 88888.00 2009-05-08 12:45:57.375 128 12603.95 144.88 55182.18 88888.00 2009-05-08 12:45:57.500 128 12603.95 144.88 55182.20 88888.00 2009-05-08 12:45:57.625 128 12603.90 144.85 55182.18 88888.00 2009-05-08 12:45:57.750 128 12603.90 144.88 55182.18 88888.00 2009-05-08 12:45:57.875 128 12603.90 144.90 55182.18 88888.00 2009-05-08 12:45:58.000 128 12603.98 144.93 55182.22 88888.00 2009-05-08 12:45:58.125 128 12603.92 144.93 55182.22 88888.00 2009-05-08 12:45:58.250 128 12603.92 144.90 55182.22 88888.00 2009-05-08 12:45:58.375 128 12603.95 144.90 55182.20 88888.00 2009-05-08 12:45:58.500 128 12603.90 144.88 55182.20 88888.00 2009-05-08 12:45:58.625 128 12603.88 144.93 55182.25 88888.00 2009-05-08 12:45:58.750 128 12603.92 144.90 55182.25 88888.00 2009-05-08 12:45:58.875 128 12603.95 144.88 55182.25 88888.00 2009-05-08 12:45:59.000 128 12603.98 144.90 55182.25 88888.00 2009-05-08 12:45:59.125 128 12603.98 144.95 55182.28 88888.00 2009-05-08 12:45:59.250 128 12603.98 144.93 55182.25 88888.00 2009-05-08 12:45:59.375 128 12603.98 144.95 55182.25 88888.00 2009-05-08 12:45:59.500 128 12604.00 145.03 55182.30 88888.00 2009-05-08 12:45:59.625 128 12604.08 144.97 55182.32 88888.00 2009-05-08 12:45:59.750 128 12604.08 144.95 55182.30 88888.00 2009-05-08 12:45:59.875 128 12604.02 144.93 55182.32 88888.00 2009-05-08 12:46:00.000 128 12604.08 144.97 55182.30 88888.00 2009-05-08 12:46:00.125 128 12604.05 144.95 55182.32 88888.00 2009-05-08 12:46:00.250 128 12604.02 144.95 55182.32 88888.00 2009-05-08 12:46:00.375 128 12604.12 145.03 55182.35 88888.00 2009-05-08 12:46:00.500 128 12604.05 144.97 55182.32 88888.00 2009-05-08 12:46:00.625 128 12603.98 144.93 55182.25 88888.00 2009-05-08 12:46:00.750 128 12604.08 145.03 55182.30 88888.00 2009-05-08 12:46:00.875 128 12604.12 145.07 55182.35 88888.00 2009-05-08 12:46:01.000 128 12604.08 145.05 55182.32 88888.00 2009-05-08 12:46:01.125 128 12604.10 145.05 55182.30 88888.00 2009-05-08 12:46:01.250 128 12604.08 144.97 55182.32 88888.00 2009-05-08 12:46:01.375 128 12604.08 145.00 55182.35 88888.00 2009-05-08 12:46:01.500 128 12604.12 145.05 55182.38 88888.00 2009-05-08 12:46:01.625 128 12604.20 145.03 55182.35 88888.00 2009-05-08 12:46:01.750 128 12604.23 145.12 55182.38 88888.00 2009-05-08 12:46:01.875 128 12604.20 145.10 55182.38 88888.00 2009-05-08 12:46:02.000 128 12604.20 145.05 55182.35 88888.00 2009-05-08 12:46:02.125 128 12604.17 145.05 55182.35 88888.00 2009-05-08 12:46:02.250 128 12604.20 145.03 55182.35 88888.00 2009-05-08 12:46:02.375 128 12604.27 145.10 55182.38 88888.00 2009-05-08 12:46:02.500 128 12604.33 145.12 55182.38 88888.00 2009-05-08 12:46:02.625 128 12604.25 145.05 55182.38 88888.00 2009-05-08 12:46:02.750 128 12604.25 145.07 55182.38 88888.00 2009-05-08 12:46:02.875 128 12604.27 145.15 55182.40 88888.00 2009-05-08 12:46:03.000 128 12604.35 145.15 55182.40 88888.00 2009-05-08 12:46:03.125 128 12604.30 145.03 55182.38 88888.00 2009-05-08 12:46:03.250 128 12604.23 145.03 55182.40 88888.00 2009-05-08 12:46:03.375 128 12604.33 145.15 55182.45 88888.00 2009-05-08 12:46:03.500 128 12604.33 145.12 55182.40 88888.00 2009-05-08 12:46:03.625 128 12604.33 145.15 55182.43 88888.00 2009-05-08 12:46:03.750 128 12604.33 145.18 55182.45 88888.00 2009-05-08 12:46:03.875 128 12604.33 145.18 55182.45 88888.00 2009-05-08 12:46:04.000 128 12604.30 145.18 55182.43 88888.00 2009-05-08 12:46:04.125 128 12604.33 145.12 55182.43 88888.00 2009-05-08 12:46:04.250 128 12604.35 145.20 55182.45 88888.00 2009-05-08 12:46:04.375 128 12604.30 145.20 55182.43 88888.00 2009-05-08 12:46:04.500 128 12604.25 145.18 55182.43 88888.00 2009-05-08 12:46:04.625 128 12604.27 145.18 55182.45 88888.00 2009-05-08 12:46:04.750 128 12604.35 145.20 55182.47 88888.00 2009-05-08 12:46:04.875 128 12604.40 145.22 55182.47 88888.00 2009-05-08 12:46:05.000 128 12604.30 145.12 55182.43 88888.00 2009-05-08 12:46:05.125 128 12604.23 145.12 55182.45 88888.00 2009-05-08 12:46:05.250 128 12604.23 145.18 55182.47 88888.00 2009-05-08 12:46:05.375 128 12604.33 145.20 55182.47 88888.00 2009-05-08 12:46:05.500 128 12604.30 145.20 55182.50 88888.00 2009-05-08 12:46:05.625 128 12604.30 145.20 55182.47 88888.00 2009-05-08 12:46:05.750 128 12604.25 145.20 55182.47 88888.00 2009-05-08 12:46:05.875 128 12604.23 145.20 55182.50 88888.00 2009-05-08 12:46:06.000 128 12604.23 145.20 55182.50 88888.00 2009-05-08 12:46:06.125 128 12604.30 145.22 55182.50 88888.00 2009-05-08 12:46:06.250 128 12604.33 145.22 55182.53 88888.00 2009-05-08 12:46:06.375 128 12604.38 145.25 55182.53 88888.00 2009-05-08 12:46:06.500 128 12604.48 145.28 55182.53 88888.00 2009-05-08 12:46:06.625 128 12604.52 145.30 55182.53 88888.00 2009-05-08 12:46:06.750 128 12604.45 145.25 55182.53 88888.00 2009-05-08 12:46:06.875 128 12604.38 145.22 55182.55 88888.00 2009-05-08 12:46:07.000 128 12604.33 145.18 55182.50 88888.00 2009-05-08 12:46:07.125 128 12604.35 145.22 55182.53 88888.00 2009-05-08 12:46:07.250 128 12604.35 145.22 55182.57 88888.00 2009-05-08 12:46:07.375 128 12604.45 145.28 55182.60 88888.00 2009-05-08 12:46:07.500 128 12604.48 145.32 55182.62 88888.00 2009-05-08 12:46:07.625 128 12604.48 145.30 55182.62 88888.00 2009-05-08 12:46:07.750 128 12604.45 145.25 55182.60 88888.00 2009-05-08 12:46:07.875 128 12604.45 145.22 55182.60 88888.00 2009-05-08 12:46:08.000 128 12604.48 145.25 55182.62 88888.00 2009-05-08 12:46:08.125 128 12604.45 145.20 55182.60 88888.00 2009-05-08 12:46:08.250 128 12604.50 145.30 55182.62 88888.00 2009-05-08 12:46:08.375 128 12604.58 145.35 55182.65 88888.00 2009-05-08 12:46:08.500 128 12604.58 145.32 55182.65 88888.00 2009-05-08 12:46:08.625 128 12604.58 145.30 55182.65 88888.00 2009-05-08 12:46:08.750 128 12604.48 145.22 55182.62 88888.00 2009-05-08 12:46:08.875 128 12604.42 145.28 55182.65 88888.00 2009-05-08 12:46:09.000 128 12604.50 145.32 55182.65 88888.00 2009-05-08 12:46:09.125 128 12604.52 145.32 55182.65 88888.00 2009-05-08 12:46:09.250 128 12604.55 145.28 55182.65 88888.00 2009-05-08 12:46:09.375 128 12604.60 145.28 55182.68 88888.00 2009-05-08 12:46:09.500 128 12604.58 145.35 55182.70 88888.00 2009-05-08 12:46:09.625 128 12604.52 145.32 55182.70 88888.00 2009-05-08 12:46:09.750 128 12604.52 145.28 55182.68 88888.00 2009-05-08 12:46:09.875 128 12604.52 145.30 55182.70 88888.00 2009-05-08 12:46:10.000 128 12604.60 145.40 55182.72 88888.00 2009-05-08 12:46:10.125 128 12604.60 145.43 55182.75 88888.00 2009-05-08 12:46:10.250 128 12604.60 145.40 55182.72 88888.00 2009-05-08 12:46:10.375 128 12604.62 145.43 55182.75 88888.00 2009-05-08 12:46:10.500 128 12604.60 145.43 55182.75 88888.00 2009-05-08 12:46:10.625 128 12604.55 145.32 55182.75 88888.00 2009-05-08 12:46:10.750 128 12604.60 145.32 55182.75 88888.00 2009-05-08 12:46:10.875 128 12604.65 145.43 55182.78 88888.00 2009-05-08 12:46:11.000 128 12604.58 145.38 55182.75 88888.00 2009-05-08 12:46:11.125 128 12604.48 145.35 55182.75 88888.00 2009-05-08 12:46:11.250 128 12604.50 145.32 55182.75 88888.00 2009-05-08 12:46:11.375 128 12604.50 145.32 55182.72 88888.00 2009-05-08 12:46:11.500 128 12604.45 145.28 55182.72 88888.00 2009-05-08 12:46:11.625 128 12604.52 145.43 55182.80 88888.00 2009-05-08 12:46:11.750 128 12604.55 145.45 55182.82 88888.00 2009-05-08 12:46:11.875 128 12604.58 145.40 55182.78 88888.00 2009-05-08 12:46:12.000 128 12604.60 145.40 55182.82 88888.00 2009-05-08 12:46:12.125 128 12604.55 145.40 55182.85 88888.00 2009-05-08 12:46:12.250 128 12604.55 145.40 55182.85 88888.00 2009-05-08 12:46:12.375 128 12604.62 145.38 55182.80 88888.00 2009-05-08 12:46:12.500 128 12604.60 145.38 55182.80 88888.00 2009-05-08 12:46:12.625 128 12604.62 145.45 55182.80 88888.00 2009-05-08 12:46:12.750 128 12604.60 145.43 55182.80 88888.00 2009-05-08 12:46:12.875 128 12604.67 145.43 55182.85 88888.00 2009-05-08 12:46:13.000 128 12604.73 145.43 55182.85 88888.00 2009-05-08 12:46:13.125 128 12604.70 145.47 55182.88 88888.00 2009-05-08 12:46:13.250 128 12604.73 145.43 55182.88 88888.00 2009-05-08 12:46:13.375 128 12604.73 145.40 55182.88 88888.00 2009-05-08 12:46:13.500 128 12604.83 145.35 55182.85 88888.00 2009-05-08 12:46:13.625 128 12604.90 145.45 55182.93 88888.00 2009-05-08 12:46:13.750 128 12604.80 145.47 55182.90 88888.00 2009-05-08 12:46:13.875 128 12604.80 145.57 55182.95 88888.00 2009-05-08 12:46:14.000 128 12604.85 145.60 55182.97 88888.00 2009-05-08 12:46:14.125 128 12604.85 145.50 55182.95 88888.00 2009-05-08 12:46:14.250 128 12604.75 145.43 55182.95 88888.00 2009-05-08 12:46:14.375 128 12604.75 145.47 55182.95 88888.00 2009-05-08 12:46:14.500 128 12604.80 145.47 55182.93 88888.00 2009-05-08 12:46:14.625 128 12604.75 145.43 55182.90 88888.00 2009-05-08 12:46:14.750 128 12604.73 145.45 55182.93 88888.00 2009-05-08 12:46:14.875 128 12604.75 145.45 55182.93 88888.00 2009-05-08 12:46:15.000 128 12604.75 145.43 55182.90 88888.00 2009-05-08 12:46:15.125 128 12604.80 145.47 55182.93 88888.00 2009-05-08 12:46:15.250 128 12604.85 145.53 55182.95 88888.00 2009-05-08 12:46:15.375 128 12604.95 145.60 55182.97 88888.00 2009-05-08 12:46:15.500 128 12604.90 145.57 55182.97 88888.00 2009-05-08 12:46:15.625 128 12604.85 145.50 55182.95 88888.00 2009-05-08 12:46:15.750 128 12604.85 145.47 55182.95 88888.00 2009-05-08 12:46:15.875 128 12604.80 145.45 55182.97 88888.00 2009-05-08 12:46:16.000 128 12604.83 145.50 55183.00 88888.00 2009-05-08 12:46:16.125 128 12604.80 145.50 55182.97 88888.00 2009-05-08 12:46:16.250 128 12604.83 145.47 55182.97 88888.00 2009-05-08 12:46:16.375 128 12604.85 145.50 55182.97 88888.00 2009-05-08 12:46:16.500 128 12604.85 145.47 55183.00 88888.00 2009-05-08 12:46:16.625 128 12604.85 145.50 55183.03 88888.00 2009-05-08 12:46:16.750 128 12604.85 145.57 55183.05 88888.00 2009-05-08 12:46:16.875 128 12604.85 145.60 55183.05 88888.00 2009-05-08 12:46:17.000 128 12604.90 145.57 55183.05 88888.00 2009-05-08 12:46:17.125 128 12604.83 145.55 55183.07 88888.00 2009-05-08 12:46:17.250 128 12604.70 145.50 55183.05 88888.00 2009-05-08 12:46:17.375 128 12604.70 145.55 55183.05 88888.00 2009-05-08 12:46:17.500 128 12604.75 145.57 55183.10 88888.00 2009-05-08 12:46:17.625 128 12604.77 145.57 55183.10 88888.00 2009-05-08 12:46:17.750 128 12604.77 145.57 55183.10 88888.00 2009-05-08 12:46:17.875 128 12604.75 145.57 55183.10 88888.00 2009-05-08 12:46:18.000 128 12604.65 145.55 55183.05 88888.00 2009-05-08 12:46:18.125 128 12604.65 145.60 55183.07 88888.00 2009-05-08 12:46:18.250 128 12604.73 145.62 55183.12 88888.00 2009-05-08 12:46:18.375 128 12604.75 145.62 55183.12 88888.00 2009-05-08 12:46:18.500 128 12604.73 145.65 55183.15 88888.00 2009-05-08 12:46:18.625 128 12604.75 145.60 55183.15 88888.00 2009-05-08 12:46:18.750 128 12604.67 145.50 55183.10 88888.00 2009-05-08 12:46:18.875 128 12604.65 145.47 55183.12 88888.00 2009-05-08 12:46:19.000 128 12604.67 145.47 55183.12 88888.00 2009-05-08 12:46:19.125 128 12604.77 145.53 55183.15 88888.00 2009-05-08 12:46:19.250 128 12604.83 145.60 55183.18 88888.00 2009-05-08 12:46:19.375 128 12604.88 145.60 55183.20 88888.00 2009-05-08 12:46:19.500 128 12604.83 145.57 55183.20 88888.00 2009-05-08 12:46:19.625 128 12604.83 145.50 55183.18 88888.00 2009-05-08 12:46:19.750 128 12604.77 145.57 55183.18 88888.00 2009-05-08 12:46:19.875 128 12604.77 145.65 55183.22 88888.00 2009-05-08 12:46:20.000 128 12604.85 145.68 55183.20 88888.00 2009-05-08 12:46:20.125 128 12604.85 145.62 55183.22 88888.00 2009-05-08 12:46:20.250 128 12604.85 145.60 55183.22 88888.00 2009-05-08 12:46:20.375 128 12604.85 145.60 55183.22 88888.00 2009-05-08 12:46:20.500 128 12604.75 145.60 55183.22 88888.00 2009-05-08 12:46:20.625 128 12604.80 145.68 55183.25 88888.00 2009-05-08 12:46:20.750 128 12604.80 145.70 55183.22 88888.00 2009-05-08 12:46:20.875 128 12604.77 145.65 55183.22 88888.00 2009-05-08 12:46:21.000 128 12604.73 145.60 55183.22 88888.00 2009-05-08 12:46:21.125 128 12604.73 145.60 55183.22 88888.00 2009-05-08 12:46:21.250 128 12604.77 145.57 55183.25 88888.00 2009-05-08 12:46:21.375 128 12604.85 145.62 55183.25 88888.00 2009-05-08 12:46:21.500 128 12604.85 145.68 55183.28 88888.00 2009-05-08 12:46:21.625 128 12604.80 145.68 55183.30 88888.00 2009-05-08 12:46:21.750 128 12604.80 145.65 55183.35 88888.00 2009-05-08 12:46:21.875 128 12604.85 145.75 55183.38 88888.00 2009-05-08 12:46:22.000 128 12604.90 145.78 55183.38 88888.00 2009-05-08 12:46:22.125 128 12604.90 145.70 55183.35 88888.00 2009-05-08 12:46:22.250 128 12604.90 145.68 55183.32 88888.00 2009-05-08 12:46:22.375 128 12604.85 145.65 55183.32 88888.00 2009-05-08 12:46:22.500 128 12604.88 145.68 55183.30 88888.00 2009-05-08 12:46:22.625 128 12604.98 145.72 55183.32 88888.00 2009-05-08 12:46:22.750 128 12604.92 145.68 55183.32 88888.00 2009-05-08 12:46:22.875 128 12604.85 145.68 55183.32 88888.00 2009-05-08 12:46:23.000 128 12604.88 145.78 55183.32 88888.00 2009-05-08 12:46:23.125 128 12604.90 145.75 55183.35 88888.00 2009-05-08 12:46:23.250 128 12604.88 145.78 55183.43 88888.00 2009-05-08 12:46:23.375 128 12604.88 145.80 55183.43 88888.00 2009-05-08 12:46:23.500 128 12604.90 145.80 55183.43 88888.00 2009-05-08 12:46:23.625 128 12604.83 145.72 55183.38 88888.00 2009-05-08 12:46:23.750 128 12604.75 145.68 55183.38 88888.00 2009-05-08 12:46:23.875 128 12604.75 145.68 55183.38 88888.00 2009-05-08 12:46:24.000 128 12604.70 145.65 55183.35 88888.00 2009-05-08 12:46:24.125 128 12604.70 145.68 55183.40 88888.00 2009-05-08 12:46:24.250 128 12604.77 145.72 55183.43 88888.00 2009-05-08 12:46:24.375 128 12604.80 145.72 55183.45 88888.00 2009-05-08 12:46:24.500 128 12604.77 145.72 55183.45 88888.00 2009-05-08 12:46:24.625 128 12604.80 145.80 55183.47 88888.00 2009-05-08 12:46:24.750 128 12604.73 145.75 55183.45 88888.00 2009-05-08 12:46:24.875 128 12604.70 145.75 55183.45 88888.00 2009-05-08 12:46:25.000 128 12604.70 145.72 55183.43 88888.00 2009-05-08 12:46:25.125 128 12604.67 145.68 55183.43 88888.00 2009-05-08 12:46:25.250 128 12604.67 145.68 55183.50 88888.00 2009-05-08 12:46:25.375 128 12604.73 145.72 55183.53 88888.00 2009-05-08 12:46:25.500 128 12604.75 145.75 55183.47 88888.00 2009-05-08 12:46:25.625 128 12604.67 145.75 55183.50 88888.00 2009-05-08 12:46:25.750 128 12604.62 145.80 55183.53 88888.00 2009-05-08 12:46:25.875 128 12604.75 145.82 55183.53 88888.00 2009-05-08 12:46:26.000 128 12604.80 145.75 55183.53 88888.00 2009-05-08 12:46:26.125 128 12604.77 145.70 55183.53 88888.00 2009-05-08 12:46:26.250 128 12604.65 145.60 55183.47 88888.00 2009-05-08 12:46:26.375 128 12604.67 145.65 55183.47 88888.00 2009-05-08 12:46:26.500 128 12604.70 145.70 55183.50 88888.00 2009-05-08 12:46:26.625 128 12604.70 145.75 55183.53 88888.00 2009-05-08 12:46:26.750 128 12604.58 145.75 55183.55 88888.00 2009-05-08 12:46:26.875 128 12604.58 145.70 55183.55 88888.00 2009-05-08 12:46:27.000 128 12604.58 145.70 55183.55 88888.00 2009-05-08 12:46:27.125 128 12604.55 145.78 55183.57 88888.00 2009-05-08 12:46:27.250 128 12604.58 145.80 55183.62 88888.00 2009-05-08 12:46:27.375 128 12604.65 145.85 55183.60 88888.00 2009-05-08 12:46:27.500 128 12604.62 145.80 55183.60 88888.00 2009-05-08 12:46:27.625 128 12604.70 145.82 55183.57 88888.00 2009-05-08 12:46:27.750 128 12604.73 145.85 55183.57 88888.00 2009-05-08 12:46:27.875 128 12604.70 145.85 55183.60 88888.00 2009-05-08 12:46:28.000 128 12604.62 145.78 55183.57 88888.00 2009-05-08 12:46:28.125 128 12604.65 145.80 55183.60 88888.00 2009-05-08 12:46:28.250 128 12604.70 145.85 55183.62 88888.00 2009-05-08 12:46:28.375 128 12604.62 145.85 55183.60 88888.00 2009-05-08 12:46:28.500 128 12604.60 145.82 55183.60 88888.00 2009-05-08 12:46:28.625 128 12604.67 145.85 55183.60 88888.00 2009-05-08 12:46:28.750 128 12604.67 145.80 55183.60 88888.00 2009-05-08 12:46:28.875 128 12604.67 145.75 55183.60 88888.00 2009-05-08 12:46:29.000 128 12604.75 145.82 55183.62 88888.00 2009-05-08 12:46:29.125 128 12604.73 145.85 55183.62 88888.00 2009-05-08 12:46:29.250 128 12604.67 145.82 55183.62 88888.00 2009-05-08 12:46:29.375 128 12604.67 145.82 55183.62 88888.00 2009-05-08 12:46:29.500 128 12604.65 145.82 55183.62 88888.00 2009-05-08 12:46:29.625 128 12604.60 145.82 55183.62 88888.00 2009-05-08 12:46:29.750 128 12604.65 145.90 55183.68 88888.00 2009-05-08 12:46:29.875 128 12604.70 145.85 55183.68 88888.00 2009-05-08 12:46:30.000 128 12604.75 145.90 55183.68 88888.00 2009-05-08 12:46:30.125 128 12604.67 145.90 55183.68 88888.00 2009-05-08 12:46:30.250 128 12604.58 145.90 55183.70 88888.00 2009-05-08 12:46:30.375 128 12604.67 145.93 55183.70 88888.00 2009-05-08 12:46:30.500 128 12604.70 145.93 55183.70 88888.00 2009-05-08 12:46:30.625 128 12604.67 145.93 55183.70 88888.00 2009-05-08 12:46:30.750 128 12604.62 145.88 55183.70 88888.00 2009-05-08 12:46:30.875 128 12604.62 145.93 55183.72 88888.00 2009-05-08 12:46:31.000 128 12604.65 145.95 55183.75 88888.00 2009-05-08 12:46:31.125 128 12604.65 145.93 55183.72 88888.00 2009-05-08 12:46:31.250 128 12604.62 145.95 55183.75 88888.00 2009-05-08 12:46:31.375 128 12604.67 145.97 55183.75 88888.00 2009-05-08 12:46:31.500 128 12604.73 145.95 55183.75 88888.00 2009-05-08 12:46:31.625 128 12604.70 145.88 55183.72 88888.00 2009-05-08 12:46:31.750 128 12604.62 145.90 55183.75 88888.00 2009-05-08 12:46:31.875 128 12604.60 145.88 55183.78 88888.00 2009-05-08 12:46:32.000 128 12604.58 145.85 55183.78 88888.00 2009-05-08 12:46:32.125 128 12604.52 145.85 55183.75 88888.00 2009-05-08 12:46:32.250 128 12604.58 145.88 55183.80 88888.00 2009-05-08 12:46:32.375 128 12604.62 145.88 55183.80 88888.00 2009-05-08 12:46:32.500 128 12604.65 145.90 55183.80 88888.00 2009-05-08 12:46:32.625 128 12604.62 145.85 55183.80 88888.00 2009-05-08 12:46:32.750 128 12604.62 145.88 55183.80 88888.00 2009-05-08 12:46:32.875 128 12604.58 145.93 55183.82 88888.00 2009-05-08 12:46:33.000 128 12604.52 145.93 55183.80 88888.00 2009-05-08 12:46:33.125 128 12604.60 145.93 55183.82 88888.00 2009-05-08 12:46:33.250 128 12604.62 145.90 55183.80 88888.00 2009-05-08 12:46:33.375 128 12604.65 145.95 55183.85 88888.00 2009-05-08 12:46:33.500 128 12604.60 146.00 55183.85 88888.00 2009-05-08 12:46:33.625 128 12604.52 145.95 55183.88 88888.00 2009-05-08 12:46:33.750 128 12604.52 145.97 55183.90 88888.00 2009-05-08 12:46:33.875 128 12604.52 145.95 55183.88 88888.00 2009-05-08 12:46:34.000 128 12604.58 145.95 55183.88 88888.00 2009-05-08 12:46:34.125 128 12604.60 145.95 55183.88 88888.00 2009-05-08 12:46:34.250 128 12604.55 145.95 55183.85 88888.00 2009-05-08 12:46:34.375 128 12604.60 146.00 55183.88 88888.00 2009-05-08 12:46:34.500 128 12604.67 146.03 55183.90 88888.00 2009-05-08 12:46:34.625 128 12604.73 146.03 55183.90 88888.00 2009-05-08 12:46:34.750 128 12604.73 146.03 55183.90 88888.00 2009-05-08 12:46:34.875 128 12604.70 146.10 55183.93 88888.00 2009-05-08 12:46:35.000 128 12604.62 146.03 55183.88 88888.00 2009-05-08 12:46:35.125 128 12604.55 146.05 55183.90 88888.00 2009-05-08 12:46:35.250 128 12604.58 146.00 55183.90 88888.00 2009-05-08 12:46:35.375 128 12604.58 146.03 55183.90 88888.00 2009-05-08 12:46:35.500 128 12604.55 146.07 55183.88 88888.00 2009-05-08 12:46:35.625 128 12604.55 146.05 55183.88 88888.00 2009-05-08 12:46:35.750 128 12604.55 146.03 55183.88 88888.00 2009-05-08 12:46:35.875 128 12604.52 146.03 55183.90 88888.00 2009-05-08 12:46:36.000 128 12604.58 146.05 55183.95 88888.00 2009-05-08 12:46:36.125 128 12604.65 146.05 55183.95 88888.00 2009-05-08 12:46:36.250 128 12604.60 146.03 55183.95 88888.00 2009-05-08 12:46:36.375 128 12604.52 146.03 55183.93 88888.00 2009-05-08 12:46:36.500 128 12604.50 146.07 55183.93 88888.00 2009-05-08 12:46:36.625 128 12604.62 146.07 55183.95 88888.00 2009-05-08 12:46:36.750 128 12604.62 146.05 55183.97 88888.00 2009-05-08 12:46:36.875 128 12604.65 146.03 55183.95 88888.00 2009-05-08 12:46:37.000 128 12604.65 146.12 55183.97 88888.00 2009-05-08 12:46:37.125 128 12604.58 146.10 55183.97 88888.00 2009-05-08 12:46:37.250 128 12604.52 146.05 55183.97 88888.00 2009-05-08 12:46:37.375 128 12604.65 146.12 55184.00 88888.00 2009-05-08 12:46:37.500 128 12604.65 146.15 55184.00 88888.00 2009-05-08 12:46:37.625 128 12604.62 146.18 55184.00 88888.00 2009-05-08 12:46:37.750 128 12604.67 146.20 55184.00 88888.00 2009-05-08 12:46:37.875 128 12604.67 146.18 55184.00 88888.00 2009-05-08 12:46:38.000 128 12604.62 146.10 55184.00 88888.00 2009-05-08 12:46:38.125 128 12604.60 146.12 55184.03 88888.00 2009-05-08 12:46:38.250 128 12604.62 146.12 55184.03 88888.00 2009-05-08 12:46:38.375 128 12604.67 146.12 55184.00 88888.00 2009-05-08 12:46:38.500 128 12604.62 146.10 55184.00 88888.00 2009-05-08 12:46:38.625 128 12604.65 146.12 55184.05 88888.00 2009-05-08 12:46:38.750 128 12604.67 146.12 55184.03 88888.00 2009-05-08 12:46:38.875 128 12604.62 146.18 55184.03 88888.00 2009-05-08 12:46:39.000 128 12604.65 146.22 55184.05 88888.00 2009-05-08 12:46:39.125 128 12604.62 146.20 55184.05 88888.00 2009-05-08 12:46:39.250 128 12604.60 146.10 55184.05 88888.00 2009-05-08 12:46:39.375 128 12604.70 146.12 55184.03 88888.00 2009-05-08 12:46:39.500 128 12604.75 146.12 55184.03 88888.00 2009-05-08 12:46:39.625 128 12604.75 146.15 55184.03 88888.00 2009-05-08 12:46:39.750 128 12604.80 146.22 55184.05 88888.00 2009-05-08 12:46:39.875 128 12604.83 146.28 55184.07 88888.00 2009-05-08 12:46:40.000 128 12604.80 146.25 55184.05 88888.00 2009-05-08 12:46:40.125 128 12604.80 146.22 55184.03 88888.00 2009-05-08 12:46:40.250 128 12604.83 146.18 55184.05 88888.00 2009-05-08 12:46:40.375 128 12604.83 146.15 55184.03 88888.00 2009-05-08 12:46:40.500 128 12604.80 146.20 55184.05 88888.00 2009-05-08 12:46:40.625 128 12604.75 146.25 55184.10 88888.00 2009-05-08 12:46:40.750 128 12604.83 146.22 55184.10 88888.00 2009-05-08 12:46:40.875 128 12604.85 146.28 55184.12 88888.00 2009-05-08 12:46:41.000 128 12604.83 146.25 55184.12 88888.00 2009-05-08 12:46:41.125 128 12604.88 146.25 55184.12 88888.00 2009-05-08 12:46:41.250 128 12604.88 146.25 55184.10 88888.00 2009-05-08 12:46:41.375 128 12604.90 146.30 55184.07 88888.00 2009-05-08 12:46:41.500 128 12604.92 146.32 55184.10 88888.00 2009-05-08 12:46:41.625 128 12604.95 146.38 55184.10 88888.00 2009-05-08 12:46:41.750 128 12604.95 146.38 55184.12 88888.00 2009-05-08 12:46:41.875 128 12604.98 146.35 55184.12 88888.00 2009-05-08 12:46:42.000 128 12605.00 146.35 55184.10 88888.00 2009-05-08 12:46:42.125 128 12605.00 146.35 55184.12 88888.00 2009-05-08 12:46:42.250 128 12605.00 146.38 55184.12 88888.00 2009-05-08 12:46:42.375 128 12605.08 146.40 55184.15 88888.00 2009-05-08 12:46:42.500 128 12605.08 146.38 55184.12 88888.00 2009-05-08 12:46:42.625 128 12605.02 146.40 55184.12 88888.00 2009-05-08 12:46:42.750 128 12605.00 146.43 55184.15 88888.00 2009-05-08 12:46:42.875 128 12605.02 146.43 55184.15 88888.00 2009-05-08 12:46:43.000 128 12605.00 146.43 55184.12 88888.00 2009-05-08 12:46:43.125 128 12604.98 146.35 55184.12 88888.00 2009-05-08 12:46:43.250 128 12604.95 146.35 55184.15 88888.00 2009-05-08 12:46:43.375 128 12605.08 146.47 55184.20 88888.00 2009-05-08 12:46:43.500 128 12605.10 146.57 55184.20 88888.00 2009-05-08 12:46:43.625 128 12605.00 146.47 55184.15 88888.00 2009-05-08 12:46:43.750 128 12604.98 146.45 55184.15 88888.00 2009-05-08 12:46:43.875 128 12605.00 146.43 55184.18 88888.00 2009-05-08 12:46:44.000 128 12605.02 146.40 55184.12 88888.00 2009-05-08 12:46:44.125 128 12605.00 146.43 55184.18 88888.00 2009-05-08 12:46:44.250 128 12605.08 146.53 55184.22 88888.00 2009-05-08 12:46:44.375 128 12605.05 146.53 55184.18 88888.00 2009-05-08 12:46:44.500 128 12605.05 146.47 55184.20 88888.00 2009-05-08 12:46:44.625 128 12605.08 146.50 55184.22 88888.00 2009-05-08 12:46:44.750 128 12605.10 146.55 55184.22 88888.00 2009-05-08 12:46:44.875 128 12605.08 146.47 55184.20 88888.00 2009-05-08 12:46:45.000 128 12605.05 146.47 55184.20 88888.00 2009-05-08 12:46:45.125 128 12605.05 146.53 55184.20 88888.00 2009-05-08 12:46:45.250 128 12605.05 146.55 55184.20 88888.00 2009-05-08 12:46:45.375 128 12605.10 146.53 55184.20 88888.00 2009-05-08 12:46:45.500 128 12605.10 146.55 55184.22 88888.00 2009-05-08 12:46:45.625 128 12605.05 146.57 55184.22 88888.00 2009-05-08 12:46:45.750 128 12605.08 146.47 55184.22 88888.00 2009-05-08 12:46:45.875 128 12605.08 146.47 55184.25 88888.00 2009-05-08 12:46:46.000 128 12605.10 146.50 55184.25 88888.00 2009-05-08 12:46:46.125 128 12605.15 146.60 55184.32 88888.00 2009-05-08 12:46:46.250 128 12605.15 146.55 55184.30 88888.00 2009-05-08 12:46:46.375 128 12605.20 146.57 55184.32 88888.00 2009-05-08 12:46:46.500 128 12605.20 146.60 55184.30 88888.00 2009-05-08 12:46:46.625 128 12605.17 146.62 55184.32 88888.00 2009-05-08 12:46:46.750 128 12605.20 146.70 55184.32 88888.00 2009-05-08 12:46:46.875 128 12605.17 146.62 55184.30 88888.00 2009-05-08 12:46:47.000 128 12605.23 146.60 55184.28 88888.00 2009-05-08 12:46:47.125 128 12605.15 146.50 55184.22 88888.00 2009-05-08 12:46:47.250 128 12605.15 146.53 55184.25 88888.00 2009-05-08 12:46:47.375 128 12605.20 146.60 55184.28 88888.00 2009-05-08 12:46:47.500 128 12605.17 146.62 55184.28 88888.00 2009-05-08 12:46:47.625 128 12605.08 146.62 55184.30 88888.00 2009-05-08 12:46:47.750 128 12605.02 146.68 55184.30 88888.00 2009-05-08 12:46:47.875 128 12605.10 146.72 55184.32 88888.00 2009-05-08 12:46:48.000 128 12605.17 146.75 55184.32 88888.00 2009-05-08 12:46:48.125 128 12605.15 146.70 55184.32 88888.00 2009-05-08 12:46:48.250 128 12605.12 146.68 55184.32 88888.00 2009-05-08 12:46:48.375 128 12605.12 146.68 55184.35 88888.00 2009-05-08 12:46:48.500 128 12605.20 146.68 55184.38 88888.00 2009-05-08 12:46:48.625 128 12605.23 146.65 55184.35 88888.00 2009-05-08 12:46:48.750 128 12605.23 146.68 55184.35 88888.00 2009-05-08 12:46:48.875 128 12605.25 146.72 55184.38 88888.00 2009-05-08 12:46:49.000 128 12605.30 146.75 55184.35 88888.00 2009-05-08 12:46:49.125 128 12605.25 146.70 55184.35 88888.00 2009-05-08 12:46:49.250 128 12605.25 146.70 55184.32 88888.00 2009-05-08 12:46:49.375 128 12605.30 146.75 55184.35 88888.00 2009-05-08 12:46:49.500 128 12605.25 146.72 55184.38 88888.00 2009-05-08 12:46:49.625 128 12605.27 146.72 55184.38 88888.00 2009-05-08 12:46:49.750 128 12605.27 146.78 55184.38 88888.00 2009-05-08 12:46:49.875 128 12605.30 146.80 55184.40 88888.00 2009-05-08 12:46:50.000 128 12605.33 146.80 55184.40 88888.00 2009-05-08 12:46:50.125 128 12605.38 146.85 55184.43 88888.00 2009-05-08 12:46:50.250 128 12605.30 146.78 55184.40 88888.00 2009-05-08 12:46:50.375 128 12605.27 146.72 55184.38 88888.00 2009-05-08 12:46:50.500 128 12605.25 146.75 55184.38 88888.00 2009-05-08 12:46:50.625 128 12605.25 146.78 55184.40 88888.00 2009-05-08 12:46:50.750 128 12605.30 146.78 55184.38 88888.00 2009-05-08 12:46:50.875 128 12605.30 146.78 55184.38 88888.00 2009-05-08 12:46:51.000 128 12605.27 146.75 55184.38 88888.00 2009-05-08 12:46:51.125 128 12605.20 146.72 55184.35 88888.00 2009-05-08 12:46:51.250 128 12605.25 146.75 55184.35 88888.00 2009-05-08 12:46:51.375 128 12605.33 146.82 55184.43 88888.00 2009-05-08 12:46:51.500 128 12605.40 146.85 55184.45 88888.00 2009-05-08 12:46:51.625 128 12605.33 146.78 55184.40 88888.00 2009-05-08 12:46:51.750 128 12605.27 146.80 55184.43 88888.00 2009-05-08 12:46:51.875 128 12605.27 146.85 55184.40 88888.00 2009-05-08 12:46:52.000 128 12605.30 146.80 55184.40 88888.00 2009-05-08 12:46:52.125 128 12605.33 146.82 55184.43 88888.00 2009-05-08 12:46:52.250 128 12605.38 146.85 55184.47 88888.00 2009-05-08 12:46:52.375 128 12605.42 146.93 55184.50 88888.00 2009-05-08 12:46:52.500 128 12605.42 146.95 55184.47 88888.00 2009-05-08 12:46:52.625 128 12605.38 146.88 55184.43 88888.00 2009-05-08 12:46:52.750 128 12605.40 146.88 55184.45 88888.00 2009-05-08 12:46:52.875 128 12605.48 146.88 55184.47 88888.00 2009-05-08 12:46:53.000 128 12605.45 146.85 55184.47 88888.00 2009-05-08 12:46:53.125 128 12605.42 146.88 55184.47 88888.00 2009-05-08 12:46:53.250 128 12605.42 146.88 55184.50 88888.00 2009-05-08 12:46:53.375 128 12605.48 146.95 55184.50 88888.00 2009-05-08 12:46:53.500 128 12605.52 147.03 55184.55 88888.00 2009-05-08 12:46:53.625 128 12605.48 147.03 55184.53 88888.00 2009-05-08 12:46:53.750 128 12605.40 146.97 55184.55 88888.00 2009-05-08 12:46:53.875 128 12605.40 146.97 55184.55 88888.00 2009-05-08 12:46:54.000 128 12605.48 146.97 55184.55 88888.00 2009-05-08 12:46:54.125 128 12605.48 146.95 55184.55 88888.00 2009-05-08 12:46:54.250 128 12605.45 146.90 55184.53 88888.00 2009-05-08 12:46:54.375 128 12605.50 146.95 55184.53 88888.00 2009-05-08 12:46:54.500 128 12605.52 146.95 55184.53 88888.00 2009-05-08 12:46:54.625 128 12605.58 147.00 55184.55 88888.00 2009-05-08 12:46:54.750 128 12605.58 147.00 55184.57 88888.00 2009-05-08 12:46:54.875 128 12605.62 147.10 55184.62 88888.00 2009-05-08 12:46:55.000 128 12605.52 147.00 55184.57 88888.00 2009-05-08 12:46:55.125 128 12605.38 146.95 55184.57 88888.00 2009-05-08 12:46:55.250 128 12605.42 147.00 55184.62 88888.00 2009-05-08 12:46:55.375 128 12605.52 147.07 55184.62 88888.00 2009-05-08 12:46:55.500 128 12605.48 147.03 55184.57 88888.00 2009-05-08 12:46:55.625 128 12605.35 146.90 55184.53 88888.00 2009-05-08 12:46:55.750 128 12605.35 146.90 55184.55 88888.00 2009-05-08 12:46:55.875 128 12605.45 146.97 55184.62 88888.00 2009-05-08 12:46:56.000 128 12605.48 147.07 55184.62 88888.00 2009-05-08 12:46:56.125 128 12605.50 147.10 55184.65 88888.00 2009-05-08 12:46:56.250 128 12605.45 147.07 55184.65 88888.00 2009-05-08 12:46:56.375 128 12605.42 147.07 55184.65 88888.00 2009-05-08 12:46:56.500 128 12605.50 147.10 55184.68 88888.00 2009-05-08 12:46:56.625 128 12605.50 147.10 55184.68 88888.00 2009-05-08 12:46:56.750 128 12605.48 147.12 55184.65 88888.00 2009-05-08 12:46:56.875 128 12605.40 147.05 55184.65 88888.00 2009-05-08 12:46:57.000 128 12605.40 147.03 55184.62 88888.00 2009-05-08 12:46:57.125 128 12605.45 147.10 55184.70 88888.00 2009-05-08 12:46:57.250 128 12605.42 147.10 55184.68 88888.00 2009-05-08 12:46:57.375 128 12605.38 147.03 55184.68 88888.00 2009-05-08 12:46:57.500 128 12605.35 147.05 55184.68 88888.00 2009-05-08 12:46:57.625 128 12605.40 147.10 55184.70 88888.00 2009-05-08 12:46:57.750 128 12605.38 147.05 55184.68 88888.00 2009-05-08 12:46:57.875 128 12605.42 147.03 55184.75 88888.00 2009-05-08 12:46:58.000 128 12605.42 147.07 55184.78 88888.00 2009-05-08 12:46:58.125 128 12605.35 147.00 55184.70 88888.00 2009-05-08 12:46:58.250 128 12605.30 146.95 55184.72 88888.00 2009-05-08 12:46:58.375 128 12605.38 147.00 55184.75 88888.00 2009-05-08 12:46:58.500 128 12605.45 147.07 55184.75 88888.00 2009-05-08 12:46:58.625 128 12605.48 147.10 55184.75 88888.00 2009-05-08 12:46:58.750 128 12605.45 147.05 55184.75 88888.00 2009-05-08 12:46:58.875 128 12605.45 147.03 55184.75 88888.00 2009-05-08 12:46:59.000 128 12605.38 147.03 55184.75 88888.00 2009-05-08 12:46:59.125 128 12605.30 147.03 55184.75 88888.00 2009-05-08 12:46:59.250 128 12605.33 147.05 55184.80 88888.00 2009-05-08 12:46:59.375 128 12605.35 147.07 55184.82 88888.00 2009-05-08 12:46:59.500 128 12605.27 147.07 55184.80 88888.00 2009-05-08 12:46:59.625 128 12605.30 147.07 55184.78 88888.00 2009-05-08 12:46:59.750 128 12605.33 147.00 55184.80 88888.00 2009-05-08 12:46:59.875 128 12605.38 147.00 55184.80 88888.00 2009-05-08 12:47:00.000 128 12605.40 146.97 55184.78 88888.00 2009-05-08 12:47:00.125 128 12605.35 146.93 55184.75 88888.00 2009-05-08 12:47:00.250 128 12605.38 146.97 55184.78 88888.00 2009-05-08 12:47:00.375 128 12605.45 147.03 55184.80 88888.00 2009-05-08 12:47:00.500 128 12605.48 147.03 55184.80 88888.00 2009-05-08 12:47:00.625 128 12605.45 147.00 55184.78 88888.00 2009-05-08 12:47:00.750 128 12605.48 147.07 55184.82 88888.00 2009-05-08 12:47:00.875 128 12605.42 147.05 55184.82 88888.00 2009-05-08 12:47:01.000 128 12605.40 147.03 55184.80 88888.00 2009-05-08 12:47:01.125 128 12605.48 147.10 55184.88 88888.00 2009-05-08 12:47:01.250 128 12605.42 147.00 55184.85 88888.00 2009-05-08 12:47:01.375 128 12605.40 146.95 55184.82 88888.00 2009-05-08 12:47:01.500 128 12605.38 147.03 55184.85 88888.00 2009-05-08 12:47:01.625 128 12605.45 147.10 55184.93 88888.00 2009-05-08 12:47:01.750 128 12605.38 147.07 55184.90 88888.00 2009-05-08 12:47:01.875 128 12605.30 147.00 55184.88 88888.00 2009-05-08 12:47:02.000 128 12605.35 147.00 55184.90 88888.00 2009-05-08 12:47:02.125 128 12605.30 146.95 55184.90 88888.00 2009-05-08 12:47:02.250 128 12605.40 147.00 55184.90 88888.00 2009-05-08 12:47:02.375 128 12605.45 146.97 55184.90 88888.00 2009-05-08 12:47:02.500 128 12605.40 146.88 55184.85 88888.00 2009-05-08 12:47:02.625 128 12605.35 146.95 55184.88 88888.00 2009-05-08 12:47:02.750 128 12605.30 146.97 55184.93 88888.00 2009-05-08 12:47:02.875 128 12605.35 147.00 55184.95 88888.00 2009-05-08 12:47:03.000 128 12605.50 147.03 55184.97 88888.00 2009-05-08 12:47:03.125 128 12605.42 146.97 55184.97 88888.00 2009-05-08 12:47:03.250 128 12605.35 147.03 55184.97 88888.00 2009-05-08 12:47:03.375 128 12605.38 147.03 55184.95 88888.00 2009-05-08 12:47:03.500 128 12605.35 147.03 55184.97 88888.00 2009-05-08 12:47:03.625 128 12605.27 146.97 55184.97 88888.00 2009-05-08 12:47:03.750 128 12605.30 147.00 55185.00 88888.00 2009-05-08 12:47:03.875 128 12605.38 146.95 55184.97 88888.00 2009-05-08 12:47:04.000 128 12605.33 146.88 55184.95 88888.00 2009-05-08 12:47:04.125 128 12605.27 146.90 55184.95 88888.00 2009-05-08 12:47:04.250 128 12605.25 146.95 55185.00 88888.00 2009-05-08 12:47:04.375 128 12605.27 146.97 55185.00 88888.00 2009-05-08 12:47:04.500 128 12605.33 146.97 55184.97 88888.00 2009-05-08 12:47:04.625 128 12605.30 146.95 55185.03 88888.00 2009-05-08 12:47:04.750 128 12605.30 147.00 55185.05 88888.00 2009-05-08 12:47:04.875 128 12605.33 147.00 55185.05 88888.00 2009-05-08 12:47:05.000 128 12605.25 146.93 55185.03 88888.00 2009-05-08 12:47:05.125 128 12605.23 146.93 55185.00 88888.00 2009-05-08 12:47:05.250 128 12605.38 146.95 55185.05 88888.00 2009-05-08 12:47:05.375 128 12605.38 146.85 55185.03 88888.00 2009-05-08 12:47:05.500 128 12605.33 146.85 55185.00 88888.00 2009-05-08 12:47:05.625 128 12605.38 146.97 55185.05 88888.00 2009-05-08 12:47:05.750 128 12605.33 147.00 55185.07 88888.00 2009-05-08 12:47:05.875 128 12605.27 146.93 55185.05 88888.00 2009-05-08 12:47:06.000 128 12605.23 146.85 55185.03 88888.00 2009-05-08 12:47:06.125 128 12605.25 146.85 55185.05 88888.00 2009-05-08 12:47:06.250 128 12605.33 146.95 55185.07 88888.00 2009-05-08 12:47:06.375 128 12605.35 146.97 55185.05 88888.00 2009-05-08 12:47:06.500 128 12605.30 146.90 55185.05 88888.00 2009-05-08 12:47:06.625 128 12605.30 146.85 55185.03 88888.00 2009-05-08 12:47:06.750 128 12605.33 146.82 55185.03 88888.00 2009-05-08 12:47:06.875 128 12605.35 146.82 55185.00 88888.00 2009-05-08 12:47:07.000 128 12605.40 146.85 55185.03 88888.00 2009-05-08 12:47:07.125 128 12605.35 146.85 55185.05 88888.00 2009-05-08 12:47:07.250 128 12605.25 146.85 55185.07 88888.00 2009-05-08 12:47:07.375 128 12605.27 146.95 55185.07 88888.00 2009-05-08 12:47:07.500 128 12605.33 146.90 55185.05 88888.00 2009-05-08 12:47:07.625 128 12605.40 146.97 55185.07 88888.00 2009-05-08 12:47:07.750 128 12605.45 147.05 55185.07 88888.00 2009-05-08 12:47:07.875 128 12605.42 147.03 55185.07 88888.00 2009-05-08 12:47:08.000 128 12605.33 147.03 55185.10 88888.00 2009-05-08 12:47:08.125 128 12605.27 146.97 55185.12 88888.00 2009-05-08 12:47:08.250 128 12605.27 146.88 55185.10 88888.00 2009-05-08 12:47:08.375 128 12605.25 146.90 55185.07 88888.00 2009-05-08 12:47:08.500 128 12605.23 146.93 55185.10 88888.00 2009-05-08 12:47:08.625 128 12605.33 146.95 55185.12 88888.00 2009-05-08 12:47:08.750 128 12605.42 146.93 55185.10 88888.00 2009-05-08 12:47:08.875 128 12605.42 146.90 55185.12 88888.00 2009-05-08 12:47:09.000 128 12605.40 146.97 55185.12 88888.00 2009-05-08 12:47:09.125 128 12605.45 147.03 55185.15 88888.00 2009-05-08 12:47:09.250 128 12605.42 147.00 55185.12 88888.00 2009-05-08 12:47:09.375 128 12605.40 147.05 55185.12 88888.00 2009-05-08 12:47:09.500 128 12605.42 147.05 55185.12 88888.00 2009-05-08 12:47:09.625 128 12605.38 147.00 55185.15 88888.00 2009-05-08 12:47:09.750 128 12605.35 147.00 55185.10 88888.00 2009-05-08 12:47:09.875 128 12605.40 147.00 55185.15 88888.00 2009-05-08 12:47:10.000 128 12605.42 146.95 55185.12 88888.00 2009-05-08 12:47:10.125 128 12605.52 147.00 55185.20 88888.00 2009-05-08 12:47:10.250 128 12605.55 147.12 55185.22 88888.00 2009-05-08 12:47:10.375 128 12605.50 147.10 55185.20 88888.00 2009-05-08 12:47:10.500 128 12605.42 147.00 55185.18 88888.00 2009-05-08 12:47:10.625 128 12605.40 146.97 55185.15 88888.00 2009-05-08 12:47:10.750 128 12605.48 147.03 55185.18 88888.00 2009-05-08 12:47:10.875 128 12605.58 147.12 55185.18 88888.00 2009-05-08 12:47:11.000 128 12605.55 147.10 55185.15 88888.00 2009-05-08 12:47:11.125 128 12605.58 147.05 55185.15 88888.00 2009-05-08 12:47:11.250 128 12605.55 147.00 55185.15 88888.00 2009-05-08 12:47:11.375 128 12605.52 147.05 55185.18 88888.00 2009-05-08 12:47:11.500 128 12605.52 147.10 55185.20 88888.00 2009-05-08 12:47:11.625 128 12605.55 147.03 55185.20 88888.00 2009-05-08 12:47:11.750 128 12605.65 147.05 55185.22 88888.00 2009-05-08 12:47:11.875 128 12605.62 147.03 55185.22 88888.00 2009-05-08 12:47:12.000 128 12605.52 147.03 55185.20 88888.00 2009-05-08 12:47:12.125 128 12605.48 147.00 55185.20 88888.00 2009-05-08 12:47:12.250 128 12605.52 147.03 55185.22 88888.00 2009-05-08 12:47:12.375 128 12605.60 147.03 55185.20 88888.00 2009-05-08 12:47:12.500 128 12605.55 147.00 55185.18 88888.00 2009-05-08 12:47:12.625 128 12605.55 147.05 55185.20 88888.00 2009-05-08 12:47:12.750 128 12605.58 147.12 55185.22 88888.00 2009-05-08 12:47:12.875 128 12605.58 147.10 55185.22 88888.00 2009-05-08 12:47:13.000 128 12605.58 147.07 55185.22 88888.00 2009-05-08 12:47:13.125 128 12605.58 147.07 55185.20 88888.00 2009-05-08 12:47:13.250 128 12605.60 147.12 55185.22 88888.00 2009-05-08 12:47:13.375 128 12605.60 147.10 55185.25 88888.00 2009-05-08 12:47:13.500 128 12605.58 147.07 55185.25 88888.00 2009-05-08 12:47:13.625 128 12605.52 147.05 55185.20 88888.00 2009-05-08 12:47:13.750 128 12605.55 147.10 55185.22 88888.00 2009-05-08 12:47:13.875 128 12605.65 147.18 55185.28 88888.00 2009-05-08 12:47:14.000 128 12605.60 147.15 55185.25 88888.00 2009-05-08 12:47:14.125 128 12605.58 147.15 55185.25 88888.00 2009-05-08 12:47:14.250 128 12605.48 147.03 55185.20 88888.00 2009-05-08 12:47:14.375 128 12605.60 147.10 55185.25 88888.00 2009-05-08 12:47:14.500 128 12605.70 147.18 55185.28 88888.00 2009-05-08 12:47:14.625 128 12605.67 147.15 55185.28 88888.00 2009-05-08 12:47:14.750 128 12605.65 147.18 55185.25 88888.00 2009-05-08 12:47:14.875 128 12605.62 147.15 55185.25 88888.00 2009-05-08 12:47:15.000 128 12605.65 147.12 55185.25 88888.00 2009-05-08 12:47:15.125 128 12605.70 147.15 55185.28 88888.00 2009-05-08 12:47:15.250 128 12605.65 147.18 55185.30 88888.00 2009-05-08 12:47:15.375 128 12605.60 147.18 55185.25 88888.00 2009-05-08 12:47:15.500 128 12605.62 147.20 55185.28 88888.00 2009-05-08 12:47:15.625 128 12605.60 147.18 55185.28 88888.00 2009-05-08 12:47:15.750 128 12605.65 147.22 55185.30 88888.00 2009-05-08 12:47:15.875 128 12605.67 147.20 55185.28 88888.00 2009-05-08 12:47:16.000 128 12605.62 147.12 55185.25 88888.00 2009-05-08 12:47:16.125 128 12605.60 147.10 55185.28 88888.00 2009-05-08 12:47:16.250 128 12605.60 147.10 55185.28 88888.00 2009-05-08 12:47:16.375 128 12605.70 147.20 55185.30 88888.00 2009-05-08 12:47:16.500 128 12605.70 147.20 55185.32 88888.00 2009-05-08 12:47:16.625 128 12605.67 147.18 55185.30 88888.00 2009-05-08 12:47:16.750 128 12605.62 147.18 55185.28 88888.00 2009-05-08 12:47:16.875 128 12605.67 147.18 55185.28 88888.00 2009-05-08 12:47:17.000 128 12605.67 147.10 55185.25 88888.00 2009-05-08 12:47:17.125 128 12605.70 147.15 55185.25 88888.00 2009-05-08 12:47:17.250 128 12605.83 147.25 55185.32 88888.00 2009-05-08 12:47:17.375 128 12605.88 147.28 55185.35 88888.00 2009-05-08 12:47:17.500 128 12605.85 147.25 55185.35 88888.00 2009-05-08 12:47:17.625 128 12605.83 147.25 55185.30 88888.00 2009-05-08 12:47:17.750 128 12605.75 147.25 55185.28 88888.00 2009-05-08 12:47:17.875 128 12605.75 147.25 55185.30 88888.00 2009-05-08 12:47:18.000 128 12605.83 147.30 55185.30 88888.00 2009-05-08 12:47:18.125 128 12605.92 147.38 55185.30 88888.00 2009-05-08 12:47:18.250 128 12605.90 147.35 55185.32 88888.00 2009-05-08 12:47:18.375 128 12605.80 147.35 55185.30 88888.00 2009-05-08 12:47:18.500 128 12605.80 147.30 55185.30 88888.00 2009-05-08 12:47:18.625 128 12605.88 147.30 55185.28 88888.00 2009-05-08 12:47:18.750 128 12605.85 147.28 55185.25 88888.00 2009-05-08 12:47:18.875 128 12605.83 147.25 55185.30 88888.00 2009-05-08 12:47:19.000 128 12605.92 147.35 55185.32 88888.00 2009-05-08 12:47:19.125 128 12605.90 147.40 55185.32 88888.00 2009-05-08 12:47:19.250 128 12605.88 147.38 55185.35 88888.00 2009-05-08 12:47:19.375 128 12605.83 147.38 55185.32 88888.00 2009-05-08 12:47:19.500 128 12605.83 147.38 55185.32 88888.00 2009-05-08 12:47:19.625 128 12605.88 147.35 55185.32 88888.00 2009-05-08 12:47:19.750 128 12605.90 147.38 55185.32 88888.00 2009-05-08 12:47:19.875 128 12605.92 147.43 55185.35 88888.00 2009-05-08 12:47:20.000 128 12605.92 147.43 55185.35 88888.00 2009-05-08 12:47:20.125 128 12605.92 147.40 55185.35 88888.00 2009-05-08 12:47:20.250 128 12605.90 147.38 55185.32 88888.00 2009-05-08 12:47:20.375 128 12605.92 147.40 55185.38 88888.00 2009-05-08 12:47:20.500 128 12605.88 147.38 55185.32 88888.00 2009-05-08 12:47:20.625 128 12605.92 147.43 55185.35 88888.00 2009-05-08 12:47:20.750 128 12605.92 147.40 55185.35 88888.00 2009-05-08 12:47:20.875 128 12605.90 147.40 55185.38 88888.00 2009-05-08 12:47:21.000 128 12606.00 147.43 55185.38 88888.00 2009-05-08 12:47:21.125 128 12606.00 147.43 55185.35 88888.00 2009-05-08 12:47:21.250 128 12605.98 147.43 55185.38 88888.00 2009-05-08 12:47:21.375 128 12606.05 147.45 55185.40 88888.00 2009-05-08 12:47:21.500 128 12606.02 147.45 55185.38 88888.00 2009-05-08 12:47:21.625 128 12606.02 147.47 55185.40 88888.00 2009-05-08 12:47:21.750 128 12606.00 147.45 55185.35 88888.00 2009-05-08 12:47:21.875 128 12605.98 147.47 55185.38 88888.00 2009-05-08 12:47:22.000 128 12605.95 147.47 55185.38 88888.00 2009-05-08 12:47:22.125 128 12605.88 147.45 55185.35 88888.00 2009-05-08 12:47:22.250 128 12605.92 147.45 55185.35 88888.00 2009-05-08 12:47:22.375 128 12605.98 147.50 55185.35 88888.00 2009-05-08 12:47:22.500 128 12606.02 147.55 55185.38 88888.00 2009-05-08 12:47:22.625 128 12605.98 147.50 55185.40 88888.00 2009-05-08 12:47:22.750 128 12606.00 147.50 55185.38 88888.00 2009-05-08 12:47:22.875 128 12606.12 147.55 55185.43 88888.00 2009-05-08 12:47:23.000 128 12606.08 147.60 55185.40 88888.00 2009-05-08 12:47:23.125 128 12606.08 147.60 55185.43 88888.00 2009-05-08 12:47:23.250 128 12606.08 147.55 55185.40 88888.00 2009-05-08 12:47:23.375 128 12606.12 147.57 55185.40 88888.00 2009-05-08 12:47:23.500 128 12606.17 147.60 55185.43 88888.00 2009-05-08 12:47:23.625 128 12606.08 147.62 55185.43 88888.00 2009-05-08 12:47:23.750 128 12606.05 147.62 55185.43 88888.00 2009-05-08 12:47:23.875 128 12606.10 147.62 55185.45 88888.00 2009-05-08 12:47:24.000 128 12606.12 147.68 55185.43 88888.00 2009-05-08 12:47:24.125 128 12606.12 147.65 55185.40 88888.00 2009-05-08 12:47:24.250 128 12606.08 147.62 55185.43 88888.00 2009-05-08 12:47:24.375 128 12606.15 147.68 55185.45 88888.00 2009-05-08 12:47:24.500 128 12606.15 147.70 55185.43 88888.00 2009-05-08 12:47:24.625 128 12606.12 147.72 55185.45 88888.00 2009-05-08 12:47:24.750 128 12606.15 147.75 55185.47 88888.00 2009-05-08 12:47:24.875 128 12606.15 147.78 55185.50 88888.00 2009-05-08 12:47:25.000 128 12606.08 147.72 55185.47 88888.00 2009-05-08 12:47:25.125 128 12606.08 147.70 55185.47 88888.00 2009-05-08 12:47:25.250 128 12606.12 147.80 55185.55 88888.00 2009-05-08 12:47:25.375 128 12606.12 147.88 55185.53 88888.00 2009-05-08 12:47:25.500 128 12606.12 147.90 55185.53 88888.00 2009-05-08 12:47:25.625 128 12606.17 147.85 55185.50 88888.00 2009-05-08 12:47:25.750 128 12606.23 147.82 55185.50 88888.00 2009-05-08 12:47:25.875 128 12606.23 147.82 55185.50 88888.00 2009-05-08 12:47:26.000 128 12606.17 147.90 55185.55 88888.00 2009-05-08 12:47:26.125 128 12606.12 147.88 55185.53 88888.00 2009-05-08 12:47:26.250 128 12606.12 147.88 55185.55 88888.00 2009-05-08 12:47:26.375 128 12606.15 147.85 55185.53 88888.00 2009-05-08 12:47:26.500 128 12606.15 147.85 55185.53 88888.00 2009-05-08 12:47:26.625 128 12606.25 147.90 55185.55 88888.00 2009-05-08 12:47:26.750 128 12606.23 147.93 55185.57 88888.00 2009-05-08 12:47:26.875 128 12606.20 147.85 55185.53 88888.00 2009-05-08 12:47:27.000 128 12606.17 147.82 55185.53 88888.00 2009-05-08 12:47:27.125 128 12606.17 147.88 55185.57 88888.00 2009-05-08 12:47:27.250 128 12606.23 147.88 55185.60 88888.00 2009-05-08 12:47:27.375 128 12606.35 147.93 55185.60 88888.00 2009-05-08 12:47:27.500 128 12606.35 147.93 55185.57 88888.00 2009-05-08 12:47:27.625 128 12606.30 147.95 55185.57 88888.00 2009-05-08 12:47:27.750 128 12606.33 148.00 55185.62 88888.00 2009-05-08 12:47:27.875 128 12606.30 148.05 55185.62 88888.00 2009-05-08 12:47:28.000 128 12606.25 148.03 55185.60 88888.00 2009-05-08 12:47:28.125 128 12606.23 148.03 55185.60 88888.00 2009-05-08 12:47:28.250 128 12606.23 148.05 55185.65 88888.00 2009-05-08 12:47:28.375 128 12606.17 148.05 55185.65 88888.00 2009-05-08 12:47:28.500 128 12606.20 148.03 55185.68 88888.00 2009-05-08 12:47:28.625 128 12606.23 148.00 55185.65 88888.00 2009-05-08 12:47:28.750 128 12606.20 148.00 55185.62 88888.00 2009-05-08 12:47:28.875 128 12606.23 148.05 55185.65 88888.00 2009-05-08 12:47:29.000 128 12606.23 148.07 55185.65 88888.00 2009-05-08 12:47:29.125 128 12606.17 148.05 55185.65 88888.00 2009-05-08 12:47:29.250 128 12606.12 148.00 55185.65 88888.00 2009-05-08 12:47:29.375 128 12606.12 148.00 55185.62 88888.00 2009-05-08 12:47:29.500 128 12606.17 148.07 55185.65 88888.00 2009-05-08 12:47:29.625 128 12606.20 148.12 55185.68 88888.00 2009-05-08 12:47:29.750 128 12606.20 148.10 55185.72 88888.00 2009-05-08 12:47:29.875 128 12606.30 148.18 55185.70 88888.00 2009-05-08 12:47:30.000 128 12606.30 148.18 55185.65 88888.00 2009-05-08 12:47:30.125 128 12606.25 148.12 55185.65 88888.00 2009-05-08 12:47:30.250 128 12606.33 148.15 55185.70 88888.00 2009-05-08 12:47:30.375 128 12606.30 148.15 55185.70 88888.00 2009-05-08 12:47:30.500 128 12606.20 148.07 55185.65 88888.00 2009-05-08 12:47:30.625 128 12606.15 148.03 55185.65 88888.00 2009-05-08 12:47:30.750 128 12606.23 148.07 55185.68 88888.00 2009-05-08 12:47:30.875 128 12606.23 148.10 55185.68 88888.00 2009-05-08 12:47:31.000 128 12606.17 148.12 55185.70 88888.00 2009-05-08 12:47:31.125 128 12606.20 148.12 55185.72 88888.00 2009-05-08 12:47:31.250 128 12606.27 148.28 55185.78 88888.00 2009-05-08 12:47:31.375 128 12606.30 148.30 55185.75 88888.00 2009-05-08 12:47:31.500 128 12606.15 148.15 55185.68 88888.00 2009-05-08 12:47:31.625 128 12606.17 148.18 55185.70 88888.00 2009-05-08 12:47:31.750 128 12606.27 148.28 55185.75 88888.00 2009-05-08 12:47:31.875 128 12606.23 148.15 55185.70 88888.00 2009-05-08 12:47:32.000 128 12606.17 148.15 55185.70 88888.00 2009-05-08 12:47:32.125 128 12606.25 148.22 55185.75 88888.00 2009-05-08 12:47:32.250 128 12606.30 148.32 55185.82 88888.00 2009-05-08 12:47:32.375 128 12606.27 148.25 55185.78 88888.00 2009-05-08 12:47:32.500 128 12606.27 148.22 55185.80 88888.00 2009-05-08 12:47:32.625 128 12606.35 148.25 55185.82 88888.00 2009-05-08 12:47:32.750 128 12606.30 148.30 55185.78 88888.00 2009-05-08 12:47:32.875 128 12606.20 148.25 55185.78 88888.00 2009-05-08 12:47:33.000 128 12606.23 148.28 55185.78 88888.00 2009-05-08 12:47:33.125 128 12606.25 148.30 55185.80 88888.00 2009-05-08 12:47:33.250 128 12606.25 148.32 55185.82 88888.00 2009-05-08 12:47:33.375 128 12606.17 148.28 55185.78 88888.00 2009-05-08 12:47:33.500 128 12606.15 148.25 55185.82 88888.00 2009-05-08 12:47:33.625 128 12606.15 148.28 55185.82 88888.00 2009-05-08 12:47:33.750 128 12606.12 148.28 55185.82 88888.00 2009-05-08 12:47:33.875 128 12606.23 148.30 55185.85 88888.00 2009-05-08 12:47:34.000 128 12606.27 148.30 55185.85 88888.00 2009-05-08 12:47:34.125 128 12606.27 148.38 55185.88 88888.00 2009-05-08 12:47:34.250 128 12606.30 148.38 55185.88 88888.00 2009-05-08 12:47:34.375 128 12606.38 148.38 55185.85 88888.00 2009-05-08 12:47:34.500 128 12606.33 148.35 55185.85 88888.00 2009-05-08 12:47:34.625 128 12606.20 148.30 55185.82 88888.00 2009-05-08 12:47:34.750 128 12606.27 148.38 55185.88 88888.00 2009-05-08 12:47:34.875 128 12606.35 148.43 55185.90 88888.00 2009-05-08 12:47:35.000 128 12606.30 148.40 55185.90 88888.00 2009-05-08 12:47:35.125 128 12606.27 148.40 55185.90 88888.00 2009-05-08 12:47:35.250 128 12606.25 148.32 55185.90 88888.00 2009-05-08 12:47:35.375 128 12606.25 148.35 55185.90 88888.00 2009-05-08 12:47:35.500 128 12606.25 148.43 55185.93 88888.00 2009-05-08 12:47:35.625 128 12606.30 148.47 55185.93 88888.00 2009-05-08 12:47:35.750 128 12606.38 148.50 55185.95 88888.00 2009-05-08 12:47:35.875 128 12606.38 148.43 55185.90 88888.00 2009-05-08 12:47:36.000 128 12606.30 148.35 55185.85 88888.00 2009-05-08 12:47:36.125 128 12606.38 148.38 55185.88 88888.00 2009-05-08 12:47:36.250 128 12606.42 148.47 55185.95 88888.00 2009-05-08 12:47:36.375 128 12606.40 148.50 55185.95 88888.00 2009-05-08 12:47:36.500 128 12606.38 148.45 55185.95 88888.00 2009-05-08 12:47:36.625 128 12606.48 148.47 55185.97 88888.00 2009-05-08 12:47:36.750 128 12606.48 148.50 55186.00 88888.00 2009-05-08 12:47:36.875 128 12606.42 148.53 55186.00 88888.00 2009-05-08 12:47:37.000 128 12606.35 148.45 55186.00 88888.00 2009-05-08 12:47:37.125 128 12606.33 148.43 55185.95 88888.00 2009-05-08 12:47:37.250 128 12606.30 148.43 55185.95 88888.00 2009-05-08 12:47:37.375 128 12606.35 148.50 55186.00 88888.00 2009-05-08 12:47:37.500 128 12606.42 148.50 55186.00 88888.00 2009-05-08 12:47:37.625 128 12606.50 148.47 55186.00 88888.00 2009-05-08 12:47:37.750 128 12606.58 148.45 55186.00 88888.00 2009-05-08 12:47:37.875 128 12606.62 148.50 55186.03 88888.00 2009-05-08 12:47:38.000 128 12606.65 148.57 55186.05 88888.00 2009-05-08 12:47:38.125 128 12606.62 148.57 55186.03 88888.00 2009-05-08 12:47:38.250 128 12606.52 148.53 55186.00 88888.00 2009-05-08 12:47:38.375 128 12606.50 148.47 55186.00 88888.00 2009-05-08 12:47:38.500 128 12606.52 148.47 55186.00 88888.00 2009-05-08 12:47:38.625 128 12606.62 148.57 55186.07 88888.00 2009-05-08 12:47:38.750 128 12606.60 148.60 55186.07 88888.00 2009-05-08 12:47:38.875 128 12606.62 148.65 55186.10 88888.00 2009-05-08 12:47:39.000 128 12606.62 148.60 55186.07 88888.00 2009-05-08 12:47:39.125 128 12606.60 148.57 55186.07 88888.00 2009-05-08 12:47:39.250 128 12606.67 148.62 55186.12 88888.00 2009-05-08 12:47:39.375 128 12606.73 148.72 55186.15 88888.00 2009-05-08 12:47:39.500 128 12606.65 148.72 55186.15 88888.00 2009-05-08 12:47:39.625 128 12606.60 148.68 55186.12 88888.00 2009-05-08 12:47:39.750 128 12606.60 148.65 55186.12 88888.00 2009-05-08 12:47:39.875 128 12606.58 148.62 55186.12 88888.00 2009-05-08 12:47:40.000 128 12606.62 148.60 55186.12 88888.00 2009-05-08 12:47:40.125 128 12606.62 148.60 55186.12 88888.00 2009-05-08 12:47:40.250 128 12606.58 148.65 55186.12 88888.00 2009-05-08 12:47:40.375 128 12606.58 148.68 55186.12 88888.00 2009-05-08 12:47:40.500 128 12606.62 148.68 55186.15 88888.00 2009-05-08 12:47:40.625 128 12606.65 148.62 55186.12 88888.00 2009-05-08 12:47:40.750 128 12606.67 148.68 55186.18 88888.00 2009-05-08 12:47:40.875 128 12606.67 148.68 55186.18 88888.00 2009-05-08 12:47:41.000 128 12606.70 148.68 55186.12 88888.00 2009-05-08 12:47:41.125 128 12606.75 148.70 55186.18 88888.00 2009-05-08 12:47:41.250 128 12606.67 148.65 55186.18 88888.00 2009-05-08 12:47:41.375 128 12606.62 148.60 55186.12 88888.00 2009-05-08 12:47:41.500 128 12606.62 148.68 55186.12 88888.00 2009-05-08 12:47:41.625 128 12606.65 148.72 55186.20 88888.00 2009-05-08 12:47:41.750 128 12606.62 148.75 55186.20 88888.00 2009-05-08 12:47:41.875 128 12606.60 148.68 55186.15 88888.00 2009-05-08 12:47:42.000 128 12606.65 148.65 55186.15 88888.00 2009-05-08 12:47:42.125 128 12606.65 148.70 55186.15 88888.00 2009-05-08 12:47:42.250 128 12606.62 148.57 55186.15 88888.00 2009-05-08 12:47:42.375 128 12606.60 148.60 55186.15 88888.00 2009-05-08 12:47:42.500 128 12606.62 148.70 55186.18 88888.00 2009-05-08 12:47:42.625 128 12606.70 148.70 55186.20 88888.00 2009-05-08 12:47:42.750 128 12606.62 148.65 55186.18 88888.00 2009-05-08 12:47:42.875 128 12606.58 148.72 55186.20 88888.00 2009-05-08 12:47:43.000 128 12606.73 148.75 55186.25 88888.00 2009-05-08 12:47:43.125 128 12606.75 148.78 55186.22 88888.00 2009-05-08 12:47:43.250 128 12606.67 148.72 55186.25 88888.00 2009-05-08 12:47:43.375 128 12606.67 148.78 55186.28 88888.00 2009-05-08 12:47:43.500 128 12606.60 148.80 55186.28 88888.00 2009-05-08 12:47:43.625 128 12606.58 148.78 55186.28 88888.00 2009-05-08 12:47:43.750 128 12606.60 148.72 55186.28 88888.00 2009-05-08 12:47:43.875 128 12606.60 148.72 55186.25 88888.00 2009-05-08 12:47:44.000 128 12606.67 148.70 55186.25 88888.00 2009-05-08 12:47:44.125 128 12606.62 148.68 55186.25 88888.00 2009-05-08 12:47:44.250 128 12606.67 148.75 55186.30 88888.00 2009-05-08 12:47:44.375 128 12606.77 148.80 55186.32 88888.00 2009-05-08 12:47:44.500 128 12606.83 148.78 55186.32 88888.00 2009-05-08 12:47:44.625 128 12606.92 148.78 55186.32 88888.00 2009-05-08 12:47:44.750 128 12606.90 148.80 55186.38 88888.00 2009-05-08 12:47:44.875 128 12606.85 148.85 55186.35 88888.00 2009-05-08 12:47:45.000 128 12606.80 148.85 55186.35 88888.00 2009-05-08 12:47:45.125 128 12606.85 148.90 55186.38 88888.00 2009-05-08 12:47:45.250 128 12606.95 148.95 55186.40 88888.00 2009-05-08 12:47:45.375 128 12606.95 148.90 55186.35 88888.00 2009-05-08 12:47:45.500 128 12606.95 148.78 55186.38 88888.00 2009-05-08 12:47:45.625 128 12606.92 148.78 55186.38 88888.00 2009-05-08 12:47:45.750 128 12606.90 148.82 55186.38 88888.00 2009-05-08 12:47:45.875 128 12606.98 148.88 55186.43 88888.00 2009-05-08 12:47:46.000 128 12606.95 148.85 55186.38 88888.00 2009-05-08 12:47:46.125 128 12606.90 148.88 55186.40 88888.00 2009-05-08 12:47:46.250 128 12606.90 148.82 55186.40 88888.00 2009-05-08 12:47:46.375 128 12606.88 148.78 55186.38 88888.00 2009-05-08 12:47:46.500 128 12606.88 148.80 55186.38 88888.00 2009-05-08 12:47:46.625 128 12606.83 148.90 55186.40 88888.00 2009-05-08 12:47:46.750 128 12606.80 148.90 55186.43 88888.00 2009-05-08 12:47:46.875 128 12606.80 148.85 55186.40 88888.00 2009-05-08 12:47:47.000 128 12606.88 148.85 55186.43 88888.00 2009-05-08 12:47:47.125 128 12606.90 148.85 55186.40 88888.00 2009-05-08 12:47:47.250 128 12606.95 148.78 55186.40 88888.00 2009-05-08 12:47:47.375 128 12607.08 148.85 55186.43 88888.00 2009-05-08 12:47:47.500 128 12607.08 148.93 55186.47 88888.00 2009-05-08 12:47:47.625 128 12607.08 148.90 55186.45 88888.00 2009-05-08 12:47:47.750 128 12607.00 148.95 55186.43 88888.00 2009-05-08 12:47:47.875 128 12606.92 148.93 55186.45 88888.00 2009-05-08 12:47:48.000 128 12606.92 148.93 55186.43 88888.00 2009-05-08 12:47:48.125 128 12606.95 148.90 55186.45 88888.00 2009-05-08 12:47:48.250 128 12606.98 148.88 55186.43 88888.00 2009-05-08 12:47:48.375 128 12607.00 148.85 55186.43 88888.00 2009-05-08 12:47:48.500 128 12607.00 148.85 55186.43 88888.00 2009-05-08 12:47:48.625 128 12607.00 148.90 55186.47 88888.00 2009-05-08 12:47:48.750 128 12607.02 148.95 55186.45 88888.00 2009-05-08 12:47:48.875 128 12607.05 149.00 55186.47 88888.00 2009-05-08 12:47:49.000 128 12607.08 149.05 55186.47 88888.00 2009-05-08 12:47:49.125 128 12607.08 149.00 55186.50 88888.00 2009-05-08 12:47:49.250 128 12607.10 149.00 55186.47 88888.00 2009-05-08 12:47:49.375 128 12607.15 149.00 55186.47 88888.00 2009-05-08 12:47:49.500 128 12607.17 149.03 55186.50 88888.00 2009-05-08 12:47:49.625 128 12607.15 149.03 55186.53 88888.00 2009-05-08 12:47:49.750 128 12607.12 149.03 55186.53 88888.00 2009-05-08 12:47:49.875 128 12607.15 149.00 55186.53 88888.00 2009-05-08 12:47:50.000 128 12607.17 149.00 55186.55 88888.00 2009-05-08 12:47:50.125 128 12607.17 149.05 55186.53 88888.00 2009-05-08 12:47:50.250 128 12607.15 149.05 55186.55 88888.00 2009-05-08 12:47:50.375 128 12607.20 149.10 55186.53 88888.00 2009-05-08 12:47:50.500 128 12607.23 149.05 55186.50 88888.00 2009-05-08 12:47:50.625 128 12607.20 149.05 55186.50 88888.00 2009-05-08 12:47:50.750 128 12607.25 149.03 55186.53 88888.00 2009-05-08 12:47:50.875 128 12607.25 149.10 55186.55 88888.00 2009-05-08 12:47:51.000 128 12607.27 149.10 55186.55 88888.00 2009-05-08 12:47:51.125 128 12607.23 149.05 55186.55 88888.00 2009-05-08 12:47:51.250 128 12607.17 149.05 55186.55 88888.00 2009-05-08 12:47:51.375 128 12607.23 149.10 55186.57 88888.00 2009-05-08 12:47:51.500 128 12607.25 149.22 55186.62 88888.00 2009-05-08 12:47:51.625 128 12607.30 149.15 55186.60 88888.00 2009-05-08 12:47:51.750 128 12607.30 149.07 55186.60 88888.00 2009-05-08 12:47:51.875 128 12607.25 149.07 55186.60 88888.00 2009-05-08 12:47:52.000 128 12607.25 149.15 55186.60 88888.00 2009-05-08 12:47:52.125 128 12607.23 149.15 55186.60 88888.00 2009-05-08 12:47:52.250 128 12607.17 149.15 55186.60 88888.00 2009-05-08 12:47:52.375 128 12607.23 149.15 55186.60 88888.00 2009-05-08 12:47:52.500 128 12607.25 149.12 55186.60 88888.00 2009-05-08 12:47:52.625 128 12607.23 149.07 55186.62 88888.00 2009-05-08 12:47:52.750 128 12607.15 149.05 55186.62 88888.00 2009-05-08 12:47:52.875 128 12607.25 149.20 55186.68 88888.00 2009-05-08 12:47:53.000 128 12607.35 149.18 55186.62 88888.00 2009-05-08 12:47:53.125 128 12607.35 149.15 55186.68 88888.00 2009-05-08 12:47:53.250 128 12607.33 149.20 55186.68 88888.00 2009-05-08 12:47:53.375 128 12607.23 149.20 55186.68 88888.00 2009-05-08 12:47:53.500 128 12607.15 149.18 55186.68 88888.00 2009-05-08 12:47:53.625 128 12607.15 149.18 55186.70 88888.00 2009-05-08 12:47:53.750 128 12607.25 149.25 55186.70 88888.00 2009-05-08 12:47:53.875 128 12607.27 149.20 55186.65 88888.00 2009-05-08 12:47:54.000 128 12607.27 149.18 55186.68 88888.00 2009-05-08 12:47:54.125 128 12607.35 149.22 55186.68 88888.00 2009-05-08 12:47:54.250 128 12607.33 149.20 55186.68 88888.00 2009-05-08 12:47:54.375 128 12607.30 149.20 55186.68 88888.00 2009-05-08 12:47:54.500 128 12607.33 149.22 55186.72 88888.00 2009-05-08 12:47:54.625 128 12607.33 149.18 55186.68 88888.00 2009-05-08 12:47:54.750 128 12607.27 149.10 55186.65 88888.00 2009-05-08 12:47:54.875 128 12607.25 149.18 55186.68 88888.00 2009-05-08 12:47:55.000 128 12607.25 149.22 55186.72 88888.00 2009-05-08 12:47:55.125 128 12607.30 149.30 55186.75 88888.00 2009-05-08 12:47:55.250 128 12607.30 149.28 55186.75 88888.00 2009-05-08 12:47:55.375 128 12607.35 149.28 55186.75 88888.00 2009-05-08 12:47:55.500 128 12607.33 149.22 55186.70 88888.00 2009-05-08 12:47:55.625 128 12607.35 149.25 55186.72 88888.00 2009-05-08 12:47:55.750 128 12607.40 149.32 55186.75 88888.00 2009-05-08 12:47:55.875 128 12607.38 149.32 55186.78 88888.00 2009-05-08 12:47:56.000 128 12607.35 149.30 55186.75 88888.00 2009-05-08 12:47:56.125 128 12607.30 149.30 55186.80 88888.00 2009-05-08 12:47:56.250 128 12607.35 149.38 55186.82 88888.00 2009-05-08 12:47:56.375 128 12607.42 149.38 55186.80 88888.00 2009-05-08 12:47:56.500 128 12607.42 149.38 55186.82 88888.00 2009-05-08 12:47:56.625 128 12607.45 149.43 55186.85 88888.00 2009-05-08 12:47:56.750 128 12607.38 149.35 55186.82 88888.00 2009-05-08 12:47:56.875 128 12607.35 149.35 55186.82 88888.00 2009-05-08 12:47:57.000 128 12607.30 149.30 55186.80 88888.00 2009-05-08 12:47:57.125 128 12607.30 149.32 55186.82 88888.00 2009-05-08 12:47:57.250 128 12607.30 149.32 55186.85 88888.00 2009-05-08 12:47:57.375 128 12607.30 149.38 55186.85 88888.00 2009-05-08 12:47:57.500 128 12607.35 149.38 55186.85 88888.00 2009-05-08 12:47:57.625 128 12607.45 149.47 55186.88 88888.00 2009-05-08 12:47:57.750 128 12607.50 149.47 55186.85 88888.00 2009-05-08 12:47:57.875 128 12607.33 149.30 55186.80 88888.00 2009-05-08 12:47:58.000 128 12607.25 149.22 55186.80 88888.00 2009-05-08 12:47:58.125 128 12607.33 149.35 55186.88 88888.00 2009-05-08 12:47:58.250 128 12607.35 149.43 55186.88 88888.00 2009-05-08 12:47:58.375 128 12607.33 149.40 55186.88 88888.00 2009-05-08 12:47:58.500 128 12607.42 149.40 55186.88 88888.00 2009-05-08 12:47:58.625 128 12607.48 149.38 55186.88 88888.00 2009-05-08 12:47:58.750 128 12607.45 149.38 55186.88 88888.00 2009-05-08 12:47:58.875 128 12607.42 149.32 55186.88 88888.00 2009-05-08 12:47:59.000 128 12607.40 149.35 55186.90 88888.00 2009-05-08 12:47:59.125 128 12607.35 149.38 55186.93 88888.00 2009-05-08 12:47:59.250 128 12607.35 149.40 55186.95 88888.00 2009-05-08 12:47:59.375 128 12607.33 149.43 55186.95 88888.00 2009-05-08 12:47:59.500 128 12607.35 149.45 55186.93 88888.00 2009-05-08 12:47:59.625 128 12607.35 149.43 55186.90 88888.00 2009-05-08 12:47:59.750 128 12607.27 149.38 55186.90 88888.00 2009-05-08 12:47:59.875 128 12607.25 149.35 55186.93 88888.00 2009-05-08 12:48:00.000 128 12607.25 149.40 55186.95 88888.00 2009-05-08 12:48:00.125 128 12607.25 149.40 55186.95 88888.00 2009-05-08 12:48:00.250 128 12607.25 149.38 55186.93 88888.00 2009-05-08 12:48:00.375 128 12607.25 149.35 55186.90 88888.00 2009-05-08 12:48:00.500 128 12607.27 149.43 55186.97 88888.00 2009-05-08 12:48:00.625 128 12607.27 149.43 55187.00 88888.00 2009-05-08 12:48:00.750 128 12607.38 149.38 55187.00 88888.00 2009-05-08 12:48:00.875 128 12607.38 149.43 55187.00 88888.00 2009-05-08 12:48:01.000 128 12607.30 149.47 55186.97 88888.00 2009-05-08 12:48:01.125 128 12607.23 149.47 55186.95 88888.00 2009-05-08 12:48:01.250 128 12607.25 149.47 55187.03 88888.00 2009-05-08 12:48:01.375 128 12607.27 149.53 55187.05 88888.00 2009-05-08 12:48:01.500 128 12607.27 149.47 55187.03 88888.00 2009-05-08 12:48:01.625 128 12607.27 149.50 55187.05 88888.00 2009-05-08 12:48:01.750 128 12607.33 149.45 55187.03 88888.00 2009-05-08 12:48:01.875 128 12607.33 149.45 55187.03 88888.00 2009-05-08 12:48:02.000 128 12607.30 149.47 55187.05 88888.00 2009-05-08 12:48:02.125 128 12607.25 149.50 55187.07 88888.00 2009-05-08 12:48:02.250 128 12607.20 149.47 55187.10 88888.00 2009-05-08 12:48:02.375 128 12607.20 149.50 55187.07 88888.00 2009-05-08 12:48:02.500 128 12607.12 149.47 55187.07 88888.00 2009-05-08 12:48:02.625 128 12607.10 149.45 55187.07 88888.00 2009-05-08 12:48:02.750 128 12607.17 149.47 55187.10 88888.00 2009-05-08 12:48:02.875 128 12607.27 149.55 55187.10 88888.00 2009-05-08 12:48:03.000 128 12607.20 149.47 55187.07 88888.00 2009-05-08 12:48:03.125 128 12607.15 149.47 55187.12 88888.00 2009-05-08 12:48:03.250 128 12607.23 149.47 55187.12 88888.00 2009-05-08 12:48:03.375 128 12607.15 149.50 55187.15 88888.00 2009-05-08 12:48:03.500 128 12607.10 149.50 55187.15 88888.00 2009-05-08 12:48:03.625 128 12607.10 149.50 55187.15 88888.00 2009-05-08 12:48:03.750 128 12607.12 149.50 55187.18 88888.00 2009-05-08 12:48:03.875 128 12607.23 149.57 55187.20 88888.00 2009-05-08 12:48:04.000 128 12607.27 149.55 55187.22 88888.00 2009-05-08 12:48:04.125 128 12607.23 149.55 55187.20 88888.00 2009-05-08 12:48:04.250 128 12607.17 149.53 55187.18 88888.00 2009-05-08 12:48:04.375 128 12607.17 149.55 55187.18 88888.00 2009-05-08 12:48:04.500 128 12607.23 149.55 55187.20 88888.00 2009-05-08 12:48:04.625 128 12607.17 149.53 55187.20 88888.00 2009-05-08 12:48:04.750 128 12607.15 149.55 55187.18 88888.00 2009-05-08 12:48:04.875 128 12607.17 149.55 55187.18 88888.00 2009-05-08 12:48:05.000 128 12607.12 149.50 55187.15 88888.00 2009-05-08 12:48:05.125 128 12607.08 149.55 55187.20 88888.00 2009-05-08 12:48:05.250 128 12607.12 149.47 55187.22 88888.00 2009-05-08 12:48:05.375 128 12607.23 149.50 55187.22 88888.00 2009-05-08 12:48:05.500 128 12607.20 149.55 55187.25 88888.00 2009-05-08 12:48:05.625 128 12607.15 149.57 55187.25 88888.00 2009-05-08 12:48:05.750 128 12607.08 149.55 55187.25 88888.00 2009-05-08 12:48:05.875 128 12607.05 149.45 55187.22 88888.00 2009-05-08 12:48:06.000 128 12607.10 149.45 55187.20 88888.00 2009-05-08 12:48:06.125 128 12607.12 149.50 55187.22 88888.00 2009-05-08 12:48:06.250 128 12607.05 149.50 55187.22 88888.00 2009-05-08 12:48:06.375 128 12607.08 149.47 55187.25 88888.00 2009-05-08 12:48:06.500 128 12607.10 149.53 55187.28 88888.00 2009-05-08 12:48:06.625 128 12607.12 149.57 55187.28 88888.00 2009-05-08 12:48:06.750 128 12607.12 149.53 55187.25 88888.00 2009-05-08 12:48:06.875 128 12607.15 149.53 55187.25 88888.00 2009-05-08 12:48:07.000 128 12607.20 149.53 55187.28 88888.00 2009-05-08 12:48:07.125 128 12607.17 149.57 55187.32 88888.00 2009-05-08 12:48:07.250 128 12607.15 149.55 55187.30 88888.00 2009-05-08 12:48:07.375 128 12607.17 149.60 55187.32 88888.00 2009-05-08 12:48:07.500 128 12607.12 149.55 55187.30 88888.00 2009-05-08 12:48:07.625 128 12607.02 149.43 55187.28 88888.00 2009-05-08 12:48:07.750 128 12607.05 149.50 55187.30 88888.00 2009-05-08 12:48:07.875 128 12607.05 149.55 55187.35 88888.00 2009-05-08 12:48:08.000 128 12607.05 149.57 55187.35 88888.00 2009-05-08 12:48:08.125 128 12607.10 149.60 55187.38 88888.00 2009-05-08 12:48:08.250 128 12607.15 149.53 55187.32 88888.00 2009-05-08 12:48:08.375 128 12607.12 149.53 55187.35 88888.00 2009-05-08 12:48:08.500 128 12607.05 149.47 55187.35 88888.00 2009-05-08 12:48:08.625 128 12607.05 149.55 55187.38 88888.00 2009-05-08 12:48:08.750 128 12607.05 149.50 55187.38 88888.00 2009-05-08 12:48:08.875 128 12607.05 149.43 55187.32 88888.00 2009-05-08 12:48:09.000 128 12607.00 149.43 55187.32 88888.00 2009-05-08 12:48:09.125 128 12607.02 149.47 55187.35 88888.00 2009-05-08 12:48:09.250 128 12607.02 149.47 55187.38 88888.00 2009-05-08 12:48:09.375 128 12607.12 149.55 55187.40 88888.00 2009-05-08 12:48:09.500 128 12607.15 149.60 55187.40 88888.00 2009-05-08 12:48:09.625 128 12607.15 149.60 55187.40 88888.00 2009-05-08 12:48:09.750 128 12607.12 149.55 55187.38 88888.00 2009-05-08 12:48:09.875 128 12607.08 149.53 55187.38 88888.00 2009-05-08 12:48:10.000 128 12607.08 149.60 55187.40 88888.00 2009-05-08 12:48:10.125 128 12607.12 149.57 55187.43 88888.00 2009-05-08 12:48:10.250 128 12607.05 149.53 55187.40 88888.00 2009-05-08 12:48:10.375 128 12607.08 149.60 55187.43 88888.00 2009-05-08 12:48:10.500 128 12607.08 149.65 55187.47 88888.00 2009-05-08 12:48:10.625 128 12607.00 149.60 55187.45 88888.00 2009-05-08 12:48:10.750 128 12606.98 149.55 55187.43 88888.00 2009-05-08 12:48:10.875 128 12606.95 149.53 55187.43 88888.00 2009-05-08 12:48:11.000 128 12606.95 149.45 55187.35 88888.00 2009-05-08 12:48:11.125 128 12606.98 149.50 55187.43 88888.00 2009-05-08 12:48:11.250 128 12606.92 149.50 55187.43 88888.00 2009-05-08 12:48:11.375 128 12606.95 149.57 55187.43 88888.00 2009-05-08 12:48:11.500 128 12606.98 149.60 55187.47 88888.00 2009-05-08 12:48:11.625 128 12607.02 149.60 55187.50 88888.00 2009-05-08 12:48:11.750 128 12607.00 149.62 55187.47 88888.00 2009-05-08 12:48:11.875 128 12607.00 149.53 55187.45 88888.00 2009-05-08 12:48:12.000 128 12607.05 149.53 55187.47 88888.00 2009-05-08 12:48:12.125 128 12607.08 149.53 55187.50 88888.00 2009-05-08 12:48:12.250 128 12607.05 149.55 55187.50 88888.00 2009-05-08 12:48:12.375 128 12607.02 149.55 55187.50 88888.00 2009-05-08 12:48:12.500 128 12606.90 149.43 55187.43 88888.00 2009-05-08 12:48:12.625 128 12606.90 149.47 55187.47 88888.00 2009-05-08 12:48:12.750 128 12606.98 149.55 55187.50 88888.00 2009-05-08 12:48:12.875 128 12607.00 149.55 55187.53 88888.00 2009-05-08 12:48:13.000 128 12606.98 149.55 55187.53 88888.00 2009-05-08 12:48:13.125 128 12606.95 149.55 55187.55 88888.00 2009-05-08 12:48:13.250 128 12606.90 149.57 55187.53 88888.00 2009-05-08 12:48:13.375 128 12606.90 149.57 55187.55 88888.00 2009-05-08 12:48:13.500 128 12606.85 149.57 55187.55 88888.00 2009-05-08 12:48:13.625 128 12606.83 149.57 55187.55 88888.00 2009-05-08 12:48:13.750 128 12606.80 149.53 55187.53 88888.00 2009-05-08 12:48:13.875 128 12606.85 149.50 55187.50 88888.00 2009-05-08 12:48:14.000 128 12606.95 149.55 55187.57 88888.00 2009-05-08 12:48:14.125 128 12606.90 149.55 55187.55 88888.00 2009-05-08 12:48:14.250 128 12606.77 149.47 55187.47 88888.00 2009-05-08 12:48:14.375 128 12606.65 149.43 55187.47 88888.00 2009-05-08 12:48:14.500 128 12606.67 149.45 55187.50 88888.00 2009-05-08 12:48:14.625 128 12606.73 149.47 55187.53 88888.00 2009-05-08 12:48:14.750 128 12606.80 149.45 55187.53 88888.00 2009-05-08 12:48:14.875 128 12606.85 149.47 55187.57 88888.00 2009-05-08 12:48:15.000 128 12606.90 149.53 55187.57 88888.00 2009-05-08 12:48:15.125 128 12606.88 149.50 55187.57 88888.00 2009-05-08 12:48:15.250 128 12606.77 149.47 55187.57 88888.00 2009-05-08 12:48:15.375 128 12606.73 149.47 55187.55 88888.00 2009-05-08 12:48:15.500 128 12606.70 149.50 55187.57 88888.00 2009-05-08 12:48:15.625 128 12606.70 149.53 55187.60 88888.00 2009-05-08 12:48:15.750 128 12606.77 149.55 55187.57 88888.00 2009-05-08 12:48:15.875 128 12606.88 149.55 55187.60 88888.00 2009-05-08 12:48:16.000 128 12606.85 149.47 55187.60 88888.00 2009-05-08 12:48:16.125 128 12606.77 149.45 55187.60 88888.00 2009-05-08 12:48:16.250 128 12606.67 149.45 55187.62 88888.00 2009-05-08 12:48:16.375 128 12606.62 149.43 55187.60 88888.00 2009-05-08 12:48:16.500 128 12606.65 149.45 55187.57 88888.00 2009-05-08 12:48:16.625 128 12606.65 149.43 55187.60 88888.00 2009-05-08 12:48:16.750 128 12606.70 149.53 55187.62 88888.00 2009-05-08 12:48:16.875 128 12606.67 149.55 55187.62 88888.00 2009-05-08 12:48:17.000 128 12606.60 149.45 55187.60 88888.00 2009-05-08 12:48:17.125 128 12606.60 149.45 55187.62 88888.00 2009-05-08 12:48:17.250 128 12606.65 149.45 55187.65 88888.00 2009-05-08 12:48:17.375 128 12606.70 149.47 55187.65 88888.00 2009-05-08 12:48:17.500 128 12606.65 149.47 55187.62 88888.00 2009-05-08 12:48:17.625 128 12606.73 149.53 55187.68 88888.00 2009-05-08 12:48:17.750 128 12606.65 149.47 55187.62 88888.00 2009-05-08 12:48:17.875 128 12606.62 149.45 55187.62 88888.00 2009-05-08 12:48:18.000 128 12606.77 149.55 55187.68 88888.00 2009-05-08 12:48:18.125 128 12606.73 149.62 55187.70 88888.00 2009-05-08 12:48:18.250 128 12606.62 149.57 55187.65 88888.00 2009-05-08 12:48:18.375 128 12606.58 149.53 55187.65 88888.00 2009-05-08 12:48:18.500 128 12606.58 149.50 55187.62 88888.00 2009-05-08 12:48:18.625 128 12606.55 149.40 55187.62 88888.00 2009-05-08 12:48:18.750 128 12606.58 149.43 55187.65 88888.00 2009-05-08 12:48:18.875 128 12606.58 149.50 55187.65 88888.00 2009-05-08 12:48:19.000 128 12606.52 149.53 55187.68 88888.00 2009-05-08 12:48:19.125 128 12606.55 149.53 55187.72 88888.00 2009-05-08 12:48:19.250 128 12606.62 149.50 55187.68 88888.00 2009-05-08 12:48:19.375 128 12606.60 149.43 55187.62 88888.00 2009-05-08 12:48:19.500 128 12606.62 149.47 55187.65 88888.00 2009-05-08 12:48:19.625 128 12606.70 149.53 55187.70 88888.00 2009-05-08 12:48:19.750 128 12606.73 149.57 55187.70 88888.00 2009-05-08 12:48:19.875 128 12606.65 149.50 55187.70 88888.00 2009-05-08 12:48:20.000 128 12606.55 149.43 55187.68 88888.00 2009-05-08 12:48:20.125 128 12606.55 149.47 55187.70 88888.00 2009-05-08 12:48:20.250 128 12606.55 149.53 55187.68 88888.00 2009-05-08 12:48:20.375 128 12606.52 149.53 55187.65 88888.00 2009-05-08 12:48:20.500 128 12606.40 149.53 55187.68 88888.00 2009-05-08 12:48:20.625 128 12606.40 149.55 55187.70 88888.00 2009-05-08 12:48:20.750 128 12606.45 149.57 55187.72 88888.00 2009-05-08 12:48:20.875 128 12606.50 149.53 55187.70 88888.00 2009-05-08 12:48:21.000 128 12606.48 149.47 55187.65 88888.00 2009-05-08 12:48:21.125 128 12606.48 149.50 55187.65 88888.00 2009-05-08 12:48:21.250 128 12606.48 149.53 55187.68 88888.00 2009-05-08 12:48:21.375 128 12606.42 149.50 55187.68 88888.00 2009-05-08 12:48:21.500 128 12606.45 149.47 55187.68 88888.00 2009-05-08 12:48:21.625 128 12606.55 149.53 55187.72 88888.00 2009-05-08 12:48:21.750 128 12606.55 149.55 55187.72 88888.00 2009-05-08 12:48:21.875 128 12606.55 149.57 55187.75 88888.00 2009-05-08 12:48:22.000 128 12606.48 149.53 55187.72 88888.00 2009-05-08 12:48:22.125 128 12606.42 149.50 55187.70 88888.00 2009-05-08 12:48:22.250 128 12606.40 149.50 55187.72 88888.00 2009-05-08 12:48:22.375 128 12606.48 149.53 55187.72 88888.00 2009-05-08 12:48:22.500 128 12606.42 149.55 55187.72 88888.00 2009-05-08 12:48:22.625 128 12606.38 149.53 55187.68 88888.00 2009-05-08 12:48:22.750 128 12606.42 149.53 55187.70 88888.00 2009-05-08 12:48:22.875 128 12606.48 149.55 55187.70 88888.00 2009-05-08 12:48:23.000 128 12606.40 149.50 55187.65 88888.00 2009-05-08 12:48:23.125 128 12606.42 149.55 55187.70 88888.00 2009-05-08 12:48:23.250 128 12606.50 149.60 55187.72 88888.00 2009-05-08 12:48:23.375 128 12606.50 149.57 55187.70 88888.00 2009-05-08 12:48:23.500 128 12606.48 149.53 55187.65 88888.00 2009-05-08 12:48:23.625 128 12606.40 149.50 55187.65 88888.00 2009-05-08 12:48:23.750 128 12606.48 149.55 55187.68 88888.00 2009-05-08 12:48:23.875 128 12606.48 149.53 55187.70 88888.00 2009-05-08 12:48:24.000 128 12606.50 149.55 55187.70 88888.00 2009-05-08 12:48:24.125 128 12606.60 149.60 55187.72 88888.00 2009-05-08 12:48:24.250 128 12606.55 149.60 55187.70 88888.00 2009-05-08 12:48:24.375 128 12606.58 149.57 55187.70 88888.00 2009-05-08 12:48:24.500 128 12606.58 149.57 55187.70 88888.00 2009-05-08 12:48:24.625 128 12606.48 149.60 55187.72 88888.00 2009-05-08 12:48:24.750 128 12606.45 149.60 55187.70 88888.00 2009-05-08 12:48:24.875 128 12606.40 149.57 55187.68 88888.00 2009-05-08 12:48:25.000 128 12606.35 149.55 55187.65 88888.00 2009-05-08 12:48:25.125 128 12606.38 149.57 55187.68 88888.00 2009-05-08 12:48:25.250 128 12606.42 149.68 55187.72 88888.00 2009-05-08 12:48:25.375 128 12606.50 149.70 55187.78 88888.00 2009-05-08 12:48:25.500 128 12606.52 149.70 55187.75 88888.00 2009-05-08 12:48:25.625 128 12606.48 149.65 55187.70 88888.00 2009-05-08 12:48:25.750 128 12606.50 149.65 55187.70 88888.00 2009-05-08 12:48:25.875 128 12606.50 149.65 55187.72 88888.00 2009-05-08 12:48:26.000 128 12606.48 149.68 55187.72 88888.00 2009-05-08 12:48:26.125 128 12606.40 149.65 55187.72 88888.00 2009-05-08 12:48:26.250 128 12606.48 149.65 55187.72 88888.00 2009-05-08 12:48:26.375 128 12606.62 149.68 55187.72 88888.00 2009-05-08 12:48:26.500 128 12606.58 149.68 55187.72 88888.00 2009-05-08 12:48:26.625 128 12606.42 149.62 55187.70 88888.00 2009-05-08 12:48:26.750 128 12606.45 149.68 55187.70 88888.00 2009-05-08 12:48:26.875 128 12606.50 149.68 55187.72 88888.00 2009-05-08 12:48:27.000 128 12606.52 149.68 55187.72 88888.00 2009-05-08 12:48:27.125 128 12606.48 149.72 55187.72 88888.00 2009-05-08 12:48:27.250 128 12606.48 149.70 55187.70 88888.00 2009-05-08 12:48:27.375 128 12606.45 149.65 55187.65 88888.00 2009-05-08 12:48:27.500 128 12606.52 149.68 55187.68 88888.00 2009-05-08 12:48:27.625 128 12606.48 149.72 55187.70 88888.00 2009-05-08 12:48:27.750 128 12606.42 149.68 55187.68 88888.00 2009-05-08 12:48:27.875 128 12606.48 149.68 55187.68 88888.00 2009-05-08 12:48:28.000 128 12606.62 149.72 55187.70 88888.00 2009-05-08 12:48:28.125 128 12606.65 149.78 55187.72 88888.00 2009-05-08 12:48:28.250 128 12606.55 149.70 55187.70 88888.00 2009-05-08 12:48:28.375 128 12606.52 149.70 55187.72 88888.00 2009-05-08 12:48:28.500 128 12606.55 149.78 55187.72 88888.00 2009-05-08 12:48:28.625 128 12606.55 149.75 55187.70 88888.00 2009-05-08 12:48:28.750 128 12606.48 149.65 55187.65 88888.00 2009-05-08 12:48:28.875 128 12606.45 149.62 55187.65 88888.00 2009-05-08 12:48:29.000 128 12606.60 149.75 55187.70 88888.00 2009-05-08 12:48:29.125 128 12606.67 149.80 55187.75 88888.00 2009-05-08 12:48:29.250 128 12606.62 149.78 55187.75 88888.00 2009-05-08 12:48:29.375 128 12606.58 149.72 55187.72 88888.00 2009-05-08 12:48:29.500 128 12606.55 149.70 55187.70 88888.00 2009-05-08 12:48:29.625 128 12606.62 149.75 55187.72 88888.00 2009-05-08 12:48:29.750 128 12606.70 149.85 55187.72 88888.00 2009-05-08 12:48:29.875 128 12606.65 149.80 55187.72 88888.00 2009-05-08 12:48:30.000 128 12606.52 149.72 55187.68 88888.00 2009-05-08 12:48:30.125 128 12606.52 149.70 55187.65 88888.00 2009-05-08 12:48:30.250 128 12606.52 149.68 55187.65 88888.00 2009-05-08 12:48:30.375 128 12606.52 149.72 55187.68 88888.00 2009-05-08 12:48:30.500 128 12606.55 149.72 55187.65 88888.00 2009-05-08 12:48:30.625 128 12606.62 149.78 55187.65 88888.00 2009-05-08 12:48:30.750 128 12606.67 149.72 55187.68 88888.00 2009-05-08 12:48:30.875 128 12606.70 149.78 55187.70 88888.00 2009-05-08 12:48:31.000 128 12606.70 149.75 55187.65 88888.00 2009-05-08 12:48:31.125 128 12606.52 149.68 55187.68 88888.00 2009-05-08 12:48:31.250 128 12606.45 149.62 55187.65 88888.00 2009-05-08 12:48:31.375 128 12606.52 149.65 55187.65 88888.00 2009-05-08 12:48:31.500 128 12606.60 149.72 55187.68 88888.00 2009-05-08 12:48:31.625 128 12606.67 149.85 55187.72 88888.00 2009-05-08 12:48:31.750 128 12606.62 149.78 55187.68 88888.00 2009-05-08 12:48:31.875 128 12606.55 149.75 55187.68 88888.00 2009-05-08 12:48:32.000 128 12606.58 149.80 55187.68 88888.00 2009-05-08 12:48:32.125 128 12606.58 149.78 55187.70 88888.00 2009-05-08 12:48:32.250 128 12606.65 149.70 55187.68 88888.00 2009-05-08 12:48:32.375 128 12606.73 149.68 55187.65 88888.00 2009-05-08 12:48:32.500 128 12606.73 149.68 55187.62 88888.00 2009-05-08 12:48:32.625 128 12606.62 149.70 55187.60 88888.00 2009-05-08 12:48:32.750 128 12606.58 149.68 55187.62 88888.00 2009-05-08 12:48:32.875 128 12606.60 149.72 55187.62 88888.00 2009-05-08 12:48:33.000 128 12606.65 149.72 55187.62 88888.00 2009-05-08 12:48:33.125 128 12606.62 149.68 55187.60 88888.00 2009-05-08 12:48:33.250 128 12606.52 149.65 55187.60 88888.00 2009-05-08 12:48:33.375 128 12606.52 149.68 55187.62 88888.00 2009-05-08 12:48:33.500 128 12606.58 149.70 55187.65 88888.00 2009-05-08 12:48:33.625 128 12606.58 149.62 55187.62 88888.00 2009-05-08 12:48:33.750 128 12606.55 149.65 55187.62 88888.00 2009-05-08 12:48:33.875 128 12606.62 149.70 55187.68 88888.00 2009-05-08 12:48:34.000 128 12606.60 149.70 55187.62 88888.00 2009-05-08 12:48:34.125 128 12606.50 149.62 55187.57 88888.00 2009-05-08 12:48:34.250 128 12606.48 149.55 55187.57 88888.00 2009-05-08 12:48:34.375 128 12606.50 149.57 55187.57 88888.00 2009-05-08 12:48:34.500 128 12606.55 149.62 55187.60 88888.00 2009-05-08 12:48:34.625 128 12606.58 149.70 55187.65 88888.00 2009-05-08 12:48:34.750 128 12606.58 149.72 55187.65 88888.00 2009-05-08 12:48:34.875 128 12606.55 149.65 55187.62 88888.00 2009-05-08 12:48:35.000 128 12606.55 149.68 55187.62 88888.00 2009-05-08 12:48:35.125 128 12606.55 149.65 55187.65 88888.00 2009-05-08 12:48:35.250 128 12606.48 149.60 55187.68 88888.00 2009-05-08 12:48:35.375 128 12606.48 149.65 55187.68 88888.00 2009-05-08 12:48:35.500 128 12606.50 149.68 55187.70 88888.00 2009-05-08 12:48:35.625 128 12606.52 149.62 55187.65 88888.00 2009-05-08 12:48:35.750 128 12606.48 149.62 55187.62 88888.00 2009-05-08 12:48:35.875 128 12606.42 149.60 55187.62 88888.00 2009-05-08 12:48:36.000 128 12606.40 149.65 55187.65 88888.00 2009-05-08 12:48:36.125 128 12606.38 149.68 55187.65 88888.00 2009-05-08 12:48:36.250 128 12606.35 149.65 55187.65 88888.00 2009-05-08 12:48:36.375 128 12606.42 149.65 55187.62 88888.00 2009-05-08 12:48:36.500 128 12606.45 149.68 55187.62 88888.00 2009-05-08 12:48:36.625 128 12606.50 149.70 55187.62 88888.00 2009-05-08 12:48:36.750 128 12606.50 149.70 55187.65 88888.00 2009-05-08 12:48:36.875 128 12606.45 149.72 55187.68 88888.00 2009-05-08 12:48:37.000 128 12606.40 149.65 55187.62 88888.00 2009-05-08 12:48:37.125 128 12606.35 149.60 55187.60 88888.00 2009-05-08 12:48:37.250 128 12606.40 149.60 55187.65 88888.00 2009-05-08 12:48:37.375 128 12606.48 149.62 55187.65 88888.00 2009-05-08 12:48:37.500 128 12606.50 149.62 55187.65 88888.00 2009-05-08 12:48:37.625 128 12606.42 149.60 55187.65 88888.00 2009-05-08 12:48:37.750 128 12606.38 149.60 55187.62 88888.00 2009-05-08 12:48:37.875 128 12606.42 149.62 55187.62 88888.00 2009-05-08 12:48:38.000 128 12606.40 149.62 55187.62 88888.00 2009-05-08 12:48:38.125 128 12606.40 149.53 55187.62 88888.00 2009-05-08 12:48:38.250 128 12606.38 149.57 55187.65 88888.00 2009-05-08 12:48:38.375 128 12606.45 149.60 55187.68 88888.00 2009-05-08 12:48:38.500 128 12606.48 149.57 55187.68 88888.00 2009-05-08 12:48:38.625 128 12606.48 149.65 55187.68 88888.00 2009-05-08 12:48:38.750 128 12606.42 149.62 55187.65 88888.00 2009-05-08 12:48:38.875 128 12606.42 149.53 55187.62 88888.00 2009-05-08 12:48:39.000 128 12606.40 149.45 55187.60 88888.00 2009-05-08 12:48:39.125 128 12606.38 149.50 55187.60 88888.00 2009-05-08 12:48:39.250 128 12606.38 149.57 55187.68 88888.00 2009-05-08 12:48:39.375 128 12606.38 149.60 55187.62 88888.00 2009-05-08 12:48:39.500 128 12606.35 149.55 55187.62 88888.00 2009-05-08 12:48:39.625 128 12606.30 149.55 55187.65 88888.00 2009-05-08 12:48:39.750 128 12606.33 149.50 55187.60 88888.00 2009-05-08 12:48:39.875 128 12606.33 149.50 55187.60 88888.00 2009-05-08 12:48:40.000 128 12606.33 149.55 55187.62 88888.00 2009-05-08 12:48:40.125 128 12606.33 149.53 55187.62 88888.00 2009-05-08 12:48:40.250 128 12606.35 149.47 55187.62 88888.00 2009-05-08 12:48:40.375 128 12606.45 149.53 55187.65 88888.00 2009-05-08 12:48:40.500 128 12606.55 149.62 55187.68 88888.00 2009-05-08 12:48:40.625 128 12606.50 149.55 55187.62 88888.00 2009-05-08 12:48:40.750 128 12606.45 149.47 55187.57 88888.00 2009-05-08 12:48:40.875 128 12606.45 149.47 55187.57 88888.00 2009-05-08 12:48:41.000 128 12606.45 149.50 55187.62 88888.00 2009-05-08 12:48:41.125 128 12606.45 149.57 55187.62 88888.00 2009-05-08 12:48:41.250 128 12606.40 149.55 55187.62 88888.00 2009-05-08 12:48:41.375 128 12606.33 149.47 55187.60 88888.00 2009-05-08 12:48:41.500 128 12606.35 149.43 55187.60 88888.00 2009-05-08 12:48:41.625 128 12606.42 149.40 55187.57 88888.00 2009-05-08 12:48:41.750 128 12606.40 149.43 55187.60 88888.00 2009-05-08 12:48:41.875 128 12606.35 149.50 55187.62 88888.00 2009-05-08 12:48:42.000 128 12606.40 149.50 55187.62 88888.00 2009-05-08 12:48:42.125 128 12606.45 149.45 55187.62 88888.00 2009-05-08 12:48:42.250 128 12606.45 149.40 55187.60 88888.00 2009-05-08 12:48:42.375 128 12606.45 149.40 55187.60 88888.00 2009-05-08 12:48:42.500 128 12606.50 149.45 55187.65 88888.00 2009-05-08 12:48:42.625 128 12606.52 149.45 55187.65 88888.00 2009-05-08 12:48:42.750 128 12606.52 149.43 55187.65 88888.00 2009-05-08 12:48:42.875 128 12606.48 149.45 55187.65 88888.00 2009-05-08 12:48:43.000 128 12606.45 149.40 55187.60 88888.00 2009-05-08 12:48:43.125 128 12606.42 149.40 55187.60 88888.00 2009-05-08 12:48:43.250 128 12606.42 149.35 55187.62 88888.00 2009-05-08 12:48:43.375 128 12606.42 149.30 55187.60 88888.00 2009-05-08 12:48:43.500 128 12606.30 149.25 55187.57 88888.00 2009-05-08 12:48:43.625 128 12606.27 149.30 55187.57 88888.00 2009-05-08 12:48:43.750 128 12606.33 149.35 55187.60 88888.00 2009-05-08 12:48:43.875 128 12606.38 149.38 55187.60 88888.00 2009-05-08 12:48:44.000 128 12606.42 149.32 55187.60 88888.00 2009-05-08 12:48:44.125 128 12606.33 149.22 55187.55 88888.00 2009-05-08 12:48:44.250 128 12606.30 149.28 55187.60 88888.00 2009-05-08 12:48:44.375 128 12606.42 149.40 55187.65 88888.00 2009-05-08 12:48:44.500 128 12606.42 149.40 55187.62 88888.00 2009-05-08 12:48:44.625 128 12606.33 149.28 55187.60 88888.00 2009-05-08 12:48:44.750 128 12606.25 149.22 55187.57 88888.00 2009-05-08 12:48:44.875 128 12606.27 149.22 55187.60 88888.00 2009-05-08 12:48:45.000 128 12606.33 149.28 55187.65 88888.00 2009-05-08 12:48:45.125 128 12606.33 149.28 55187.62 88888.00 2009-05-08 12:48:45.250 128 12606.30 149.28 55187.65 88888.00 2009-05-08 12:48:45.375 128 12606.30 149.25 55187.62 88888.00 2009-05-08 12:48:45.500 128 12606.30 149.20 55187.62 88888.00 2009-05-08 12:48:45.625 128 12606.30 149.15 55187.60 88888.00 2009-05-08 12:48:45.750 128 12606.30 149.12 55187.62 88888.00 2009-05-08 12:48:45.875 128 12606.30 149.12 55187.60 88888.00 2009-05-08 12:48:46.000 128 12606.25 149.10 55187.60 88888.00 2009-05-08 12:48:46.125 128 12606.25 149.12 55187.62 88888.00 2009-05-08 12:48:46.250 128 12606.25 149.12 55187.60 88888.00 2009-05-08 12:48:46.375 128 12606.23 149.07 55187.57 88888.00 2009-05-08 12:48:46.500 128 12606.20 149.07 55187.57 88888.00 2009-05-08 12:48:46.625 128 12606.17 149.10 55187.57 88888.00 2009-05-08 12:48:46.750 128 12606.10 149.10 55187.62 88888.00 2009-05-08 12:48:46.875 128 12606.12 149.12 55187.62 88888.00 2009-05-08 12:48:47.000 128 12606.20 149.12 55187.62 88888.00 2009-05-08 12:48:47.125 128 12606.27 149.18 55187.65 88888.00 2009-05-08 12:48:47.250 128 12606.30 149.12 55187.62 88888.00 2009-05-08 12:48:47.375 128 12606.30 149.05 55187.60 88888.00 2009-05-08 12:48:47.500 128 12606.20 149.05 55187.62 88888.00 2009-05-08 12:48:47.625 128 12606.20 149.10 55187.65 88888.00 2009-05-08 12:48:47.750 128 12606.23 149.07 55187.62 88888.00 2009-05-08 12:48:47.875 128 12606.20 149.00 55187.62 88888.00 2009-05-08 12:48:48.000 128 12606.20 148.97 55187.60 88888.00 2009-05-08 12:48:48.125 128 12606.15 149.03 55187.60 88888.00 2009-05-08 12:48:48.250 128 12606.10 149.00 55187.60 88888.00 2009-05-08 12:48:48.375 128 12606.10 148.95 55187.57 88888.00 2009-05-08 12:48:48.500 128 12606.20 149.00 55187.62 88888.00 2009-05-08 12:48:48.625 128 12606.17 149.03 55187.62 88888.00 2009-05-08 12:48:48.750 128 12606.10 149.07 55187.60 88888.00 2009-05-08 12:48:48.875 128 12606.08 149.05 55187.57 88888.00 2009-05-08 12:48:49.000 128 12606.12 148.93 55187.53 88888.00 2009-05-08 12:48:49.125 128 12606.17 148.93 55187.55 88888.00 2009-05-08 12:48:49.250 128 12606.15 148.88 55187.55 88888.00 2009-05-08 12:48:49.375 128 12606.08 148.88 55187.60 88888.00 2009-05-08 12:48:49.500 128 12606.05 148.93 55187.62 88888.00 2009-05-08 12:48:49.625 128 12606.08 148.93 55187.62 88888.00 2009-05-08 12:48:49.750 128 12606.08 148.93 55187.60 88888.00 2009-05-08 12:48:49.875 128 12606.10 148.93 55187.60 88888.00 2009-05-08 12:48:50.000 128 12606.08 148.95 55187.62 88888.00 2009-05-08 12:48:50.125 128 12606.05 148.88 55187.60 88888.00 2009-05-08 12:48:50.250 128 12606.00 148.82 55187.60 88888.00 2009-05-08 12:48:50.375 128 12605.95 148.82 55187.62 88888.00 2009-05-08 12:48:50.500 128 12606.00 148.80 55187.60 88888.00 2009-05-08 12:48:50.625 128 12606.00 148.78 55187.57 88888.00 2009-05-08 12:48:50.750 128 12605.95 148.75 55187.55 88888.00 2009-05-08 12:48:50.875 128 12605.98 148.78 55187.57 88888.00 2009-05-08 12:48:51.000 128 12606.00 148.75 55187.57 88888.00 2009-05-08 12:48:51.125 128 12606.02 148.75 55187.55 88888.00 2009-05-08 12:48:51.250 128 12605.98 148.78 55187.55 88888.00 2009-05-08 12:48:51.375 128 12606.02 148.78 55187.55 88888.00 2009-05-08 12:48:51.500 128 12606.08 148.78 55187.55 88888.00 2009-05-08 12:48:51.625 128 12606.17 148.82 55187.57 88888.00 2009-05-08 12:48:51.750 128 12606.20 148.82 55187.60 88888.00 2009-05-08 12:48:51.875 128 12606.10 148.78 55187.60 88888.00 2009-05-08 12:48:52.000 128 12606.10 148.75 55187.57 88888.00 2009-05-08 12:48:52.125 128 12606.05 148.72 55187.55 88888.00 2009-05-08 12:48:52.250 128 12605.88 148.70 55187.53 88888.00 2009-05-08 12:48:52.375 128 12605.92 148.78 55187.57 88888.00 2009-05-08 12:48:52.500 128 12606.00 148.78 55187.60 88888.00 2009-05-08 12:48:52.625 128 12605.92 148.72 55187.60 88888.00 2009-05-08 12:48:52.750 128 12605.90 148.70 55187.55 88888.00 2009-05-08 12:48:52.875 128 12605.92 148.72 55187.55 88888.00 2009-05-08 12:48:53.000 128 12606.02 148.78 55187.55 88888.00 2009-05-08 12:48:53.125 128 12606.05 148.72 55187.53 88888.00 2009-05-08 12:48:53.250 128 12605.95 148.62 55187.47 88888.00 2009-05-08 12:48:53.375 128 12605.92 148.62 55187.45 88888.00 2009-05-08 12:48:53.500 128 12606.00 148.57 55187.45 88888.00 2009-05-08 12:48:53.625 128 12606.08 148.60 55187.47 88888.00 2009-05-08 12:48:53.750 128 12606.10 148.65 55187.50 88888.00 2009-05-08 12:48:53.875 128 12606.12 148.72 55187.53 88888.00 2009-05-08 12:48:54.000 128 12606.08 148.70 55187.53 88888.00 2009-05-08 12:48:54.125 128 12605.90 148.65 55187.47 88888.00 2009-05-08 12:48:54.250 128 12605.90 148.60 55187.47 88888.00 2009-05-08 12:48:54.375 128 12605.95 148.60 55187.47 88888.00 2009-05-08 12:48:54.500 128 12606.02 148.65 55187.50 88888.00 2009-05-08 12:48:54.625 128 12606.02 148.72 55187.50 88888.00 2009-05-08 12:48:54.750 128 12606.08 148.75 55187.55 88888.00 2009-05-08 12:48:54.875 128 12606.08 148.70 55187.53 88888.00 2009-05-08 12:48:55.000 128 12606.02 148.70 55187.53 88888.00 2009-05-08 12:48:55.125 128 12606.00 148.65 55187.50 88888.00 2009-05-08 12:48:55.250 128 12605.92 148.57 55187.45 88888.00 2009-05-08 12:48:55.375 128 12605.95 148.60 55187.43 88888.00 2009-05-08 12:48:55.500 128 12605.98 148.68 55187.47 88888.00 2009-05-08 12:48:55.625 128 12606.05 148.70 55187.47 88888.00 2009-05-08 12:48:55.750 128 12606.02 148.65 55187.47 88888.00 2009-05-08 12:48:55.875 128 12606.05 148.62 55187.47 88888.00 2009-05-08 12:48:56.000 128 12606.05 148.62 55187.47 88888.00 2009-05-08 12:48:56.125 128 12606.02 148.62 55187.45 88888.00 2009-05-08 12:48:56.250 128 12606.02 148.60 55187.47 88888.00 2009-05-08 12:48:56.375 128 12606.08 148.60 55187.45 88888.00 2009-05-08 12:48:56.500 128 12606.02 148.62 55187.45 88888.00 2009-05-08 12:48:56.625 128 12605.95 148.62 55187.43 88888.00 2009-05-08 12:48:56.750 128 12605.90 148.55 55187.43 88888.00 2009-05-08 12:48:56.875 128 12606.00 148.57 55187.47 88888.00 2009-05-08 12:48:57.000 128 12606.05 148.57 55187.45 88888.00 2009-05-08 12:48:57.125 128 12606.02 148.53 55187.40 88888.00 2009-05-08 12:48:57.250 128 12606.00 148.55 55187.43 88888.00 2009-05-08 12:48:57.375 128 12606.02 148.55 55187.40 88888.00 2009-05-08 12:48:57.500 128 12606.02 148.55 55187.40 88888.00 2009-05-08 12:48:57.625 128 12606.02 148.57 55187.43 88888.00 2009-05-08 12:48:57.750 128 12605.98 148.47 55187.40 88888.00 2009-05-08 12:48:57.875 128 12606.00 148.45 55187.40 88888.00 2009-05-08 12:48:58.000 128 12606.05 148.57 55187.43 88888.00 2009-05-08 12:48:58.125 128 12606.00 148.57 55187.45 88888.00 2009-05-08 12:48:58.250 128 12605.92 148.55 55187.43 88888.00 2009-05-08 12:48:58.375 128 12606.02 148.60 55187.43 88888.00 2009-05-08 12:48:58.500 128 12606.05 148.57 55187.43 88888.00 2009-05-08 12:48:58.625 128 12606.05 148.53 55187.43 88888.00 2009-05-08 12:48:58.750 128 12606.10 148.55 55187.38 88888.00 2009-05-08 12:48:58.875 128 12606.08 148.57 55187.38 88888.00 2009-05-08 12:48:59.000 128 12606.02 148.50 55187.32 88888.00 2009-05-08 12:48:59.125 128 12605.95 148.47 55187.35 88888.00 2009-05-08 12:48:59.250 128 12606.00 148.55 55187.35 88888.00 2009-05-08 12:48:59.375 128 12606.05 148.57 55187.43 88888.00 2009-05-08 12:48:59.500 128 12606.08 148.60 55187.43 88888.00 2009-05-08 12:48:59.625 128 12606.08 148.60 55187.43 88888.00 2009-05-08 12:48:59.750 128 12606.12 148.62 55187.43 88888.00 2009-05-08 12:48:59.875 128 12606.12 148.60 55187.43 88888.00 2009-05-08 12:49:00.000 128 12606.08 148.55 55187.40 88888.00 2009-05-08 12:49:00.125 128 12606.10 148.55 55187.38 88888.00 2009-05-08 12:49:00.250 128 12606.02 148.53 55187.38 88888.00 2009-05-08 12:49:00.375 128 12606.12 148.65 55187.40 88888.00 2009-05-08 12:49:00.500 128 12606.17 148.68 55187.43 88888.00 2009-05-08 12:49:00.625 128 12606.17 148.62 55187.40 88888.00 2009-05-08 12:49:00.750 128 12606.12 148.60 55187.38 88888.00 2009-05-08 12:49:00.875 128 12606.10 148.62 55187.38 88888.00 2009-05-08 12:49:01.000 128 12606.12 148.68 55187.40 88888.00 2009-05-08 12:49:01.125 128 12606.08 148.65 55187.40 88888.00 2009-05-08 12:49:01.250 128 12606.05 148.55 55187.38 88888.00 2009-05-08 12:49:01.375 128 12606.02 148.55 55187.38 88888.00 2009-05-08 12:49:01.500 128 12606.00 148.55 55187.38 88888.00 2009-05-08 12:49:01.625 128 12606.02 148.55 55187.38 88888.00 2009-05-08 12:49:01.750 128 12606.02 148.50 55187.35 88888.00 2009-05-08 12:49:01.875 128 12606.00 148.55 55187.35 88888.00 2009-05-08 12:49:02.000 128 12606.05 148.55 55187.35 88888.00 2009-05-08 12:49:02.125 128 12606.10 148.53 55187.32 88888.00 2009-05-08 12:49:02.250 128 12606.05 148.47 55187.32 88888.00 2009-05-08 12:49:02.375 128 12606.08 148.57 55187.32 88888.00 2009-05-08 12:49:02.500 128 12606.15 148.57 55187.32 88888.00 2009-05-08 12:49:02.625 128 12606.15 148.57 55187.30 88888.00 2009-05-08 12:49:02.750 128 12606.12 148.53 55187.30 88888.00 2009-05-08 12:49:02.875 128 12606.05 148.53 55187.30 88888.00 2009-05-08 12:49:03.000 128 12606.05 148.60 55187.30 88888.00 2009-05-08 12:49:03.125 128 12606.00 148.57 55187.30 88888.00 2009-05-08 12:49:03.250 128 12606.00 148.47 55187.30 88888.00 2009-05-08 12:49:03.375 128 12606.12 148.45 55187.28 88888.00 2009-05-08 12:49:03.500 128 12606.17 148.45 55187.25 88888.00 2009-05-08 12:49:03.625 128 12606.12 148.50 55187.28 88888.00 2009-05-08 12:49:03.750 128 12606.10 148.50 55187.30 88888.00 2009-05-08 12:49:03.875 128 12606.12 148.50 55187.30 88888.00 2009-05-08 12:49:04.000 128 12606.15 148.50 55187.28 88888.00 2009-05-08 12:49:04.125 128 12606.12 148.47 55187.28 88888.00 2009-05-08 12:49:04.250 128 12606.08 148.40 55187.28 88888.00 2009-05-08 12:49:04.375 128 12605.95 148.40 55187.25 88888.00 2009-05-08 12:49:04.500 128 12605.90 148.45 55187.25 88888.00 2009-05-08 12:49:04.625 128 12606.00 148.50 55187.30 88888.00 2009-05-08 12:49:04.750 128 12606.08 148.50 55187.32 88888.00 2009-05-08 12:49:04.875 128 12606.15 148.50 55187.28 88888.00 2009-05-08 12:49:05.000 128 12606.10 148.45 55187.28 88888.00 2009-05-08 12:49:05.125 128 12605.98 148.43 55187.28 88888.00 2009-05-08 12:49:05.250 128 12605.90 148.43 55187.28 88888.00 2009-05-08 12:49:05.375 128 12605.92 148.50 55187.30 88888.00 2009-05-08 12:49:05.500 128 12606.00 148.47 55187.30 88888.00 2009-05-08 12:49:05.625 128 12605.95 148.40 55187.28 88888.00 2009-05-08 12:49:05.750 128 12605.92 148.40 55187.25 88888.00 2009-05-08 12:49:05.875 128 12606.02 148.47 55187.28 88888.00 2009-05-08 12:49:06.000 128 12606.12 148.45 55187.28 88888.00 2009-05-08 12:49:06.125 128 12606.02 148.45 55187.25 88888.00 2009-05-08 12:49:06.250 128 12605.92 148.45 55187.25 88888.00 2009-05-08 12:49:06.375 128 12605.98 148.43 55187.20 88888.00 2009-05-08 12:49:06.500 128 12606.02 148.45 55187.20 88888.00 2009-05-08 12:49:06.625 128 12605.98 148.45 55187.22 88888.00 2009-05-08 12:49:06.750 128 12606.02 148.53 55187.25 88888.00 2009-05-08 12:49:06.875 128 12606.00 148.47 55187.22 88888.00 2009-05-08 12:49:07.000 128 12605.92 148.45 55187.20 88888.00 2009-05-08 12:49:07.125 128 12605.95 148.45 55187.22 88888.00 2009-05-08 12:49:07.250 128 12606.08 148.47 55187.25 88888.00 2009-05-08 12:49:07.375 128 12606.08 148.45 55187.25 88888.00 2009-05-08 12:49:07.500 128 12606.00 148.40 55187.22 88888.00 2009-05-08 12:49:07.625 128 12605.98 148.40 55187.20 88888.00 2009-05-08 12:49:07.750 128 12605.92 148.43 55187.20 88888.00 2009-05-08 12:49:07.875 128 12606.00 148.43 55187.20 88888.00 2009-05-08 12:49:08.000 128 12606.02 148.40 55187.18 88888.00 2009-05-08 12:49:08.125 128 12606.05 148.40 55187.20 88888.00 2009-05-08 12:49:08.250 128 12606.02 148.40 55187.18 88888.00 2009-05-08 12:49:08.375 128 12606.05 148.43 55187.20 88888.00 2009-05-08 12:49:08.500 128 12606.10 148.43 55187.20 88888.00 2009-05-08 12:49:08.625 128 12606.05 148.47 55187.20 88888.00 2009-05-08 12:49:08.750 128 12606.00 148.47 55187.22 88888.00 2009-05-08 12:49:08.875 128 12606.00 148.45 55187.20 88888.00 2009-05-08 12:49:09.000 128 12606.02 148.43 55187.20 88888.00 2009-05-08 12:49:09.125 128 12605.98 148.40 55187.20 88888.00 2009-05-08 12:49:09.250 128 12605.95 148.38 55187.20 88888.00 2009-05-08 12:49:09.375 128 12606.05 148.45 55187.20 88888.00 2009-05-08 12:49:09.500 128 12606.08 148.43 55187.18 88888.00 2009-05-08 12:49:09.625 128 12606.08 148.40 55187.18 88888.00 2009-05-08 12:49:09.750 128 12606.00 148.35 55187.12 88888.00 2009-05-08 12:49:09.875 128 12606.02 148.40 55187.15 88888.00 2009-05-08 12:49:10.000 128 12606.02 148.38 55187.15 88888.00 2009-05-08 12:49:10.125 128 12606.02 148.35 55187.15 88888.00 2009-05-08 12:49:10.250 128 12605.95 148.28 55187.12 88888.00 2009-05-08 12:49:10.375 128 12605.92 148.28 55187.12 88888.00 2009-05-08 12:49:10.500 128 12606.00 148.30 55187.12 88888.00 2009-05-08 12:49:10.625 128 12606.05 148.32 55187.18 88888.00 2009-05-08 12:49:10.750 128 12605.98 148.32 55187.15 88888.00 2009-05-08 12:49:10.875 128 12605.95 148.35 55187.15 88888.00 2009-05-08 12:49:11.000 128 12605.92 148.40 55187.15 88888.00 2009-05-08 12:49:11.125 128 12605.88 148.32 55187.12 88888.00 2009-05-08 12:49:11.250 128 12605.85 148.35 55187.12 88888.00 2009-05-08 12:49:11.375 128 12605.85 148.35 55187.12 88888.00 2009-05-08 12:49:11.500 128 12605.83 148.38 55187.15 88888.00 2009-05-08 12:49:11.625 128 12605.83 148.40 55187.15 88888.00 2009-05-08 12:49:11.750 128 12605.80 148.30 55187.12 88888.00 2009-05-08 12:49:11.875 128 12605.80 148.25 55187.10 88888.00 2009-05-08 12:49:12.000 128 12605.77 148.22 55187.10 88888.00 2009-05-08 12:49:12.125 128 12605.80 148.30 55187.12 88888.00 2009-05-08 12:49:12.250 128 12605.88 148.32 55187.15 88888.00 2009-05-08 12:49:12.375 128 12605.92 148.30 55187.15 88888.00 2009-05-08 12:49:12.500 128 12605.88 148.22 55187.12 88888.00 2009-05-08 12:49:12.625 128 12605.80 148.18 55187.10 88888.00 2009-05-08 12:49:12.750 128 12605.80 148.20 55187.10 88888.00 2009-05-08 12:49:12.875 128 12605.85 148.30 55187.15 88888.00 2009-05-08 12:49:13.000 128 12605.88 148.28 55187.18 88888.00 2009-05-08 12:49:13.125 128 12605.77 148.20 55187.12 88888.00 2009-05-08 12:49:13.250 128 12605.73 148.18 55187.15 88888.00 2009-05-08 12:49:13.375 128 12605.73 148.22 55187.15 88888.00 2009-05-08 12:49:13.500 128 12605.73 148.20 55187.12 88888.00 2009-05-08 12:49:13.625 128 12605.77 148.18 55187.10 88888.00 2009-05-08 12:49:13.750 128 12605.80 148.12 55187.12 88888.00 2009-05-08 12:49:13.875 128 12605.80 148.22 55187.15 88888.00 2009-05-08 12:49:14.000 128 12605.80 148.28 55187.15 88888.00 2009-05-08 12:49:14.125 128 12605.83 148.25 55187.15 88888.00 2009-05-08 12:49:14.250 128 12605.75 148.25 55187.12 88888.00 2009-05-08 12:49:14.375 128 12605.70 148.22 55187.10 88888.00 2009-05-08 12:49:14.500 128 12605.75 148.20 55187.10 88888.00 2009-05-08 12:49:14.625 128 12605.77 148.20 55187.10 88888.00 2009-05-08 12:49:14.750 128 12605.70 148.12 55187.10 88888.00 2009-05-08 12:49:14.875 128 12605.67 148.18 55187.15 88888.00 2009-05-08 12:49:15.000 128 12605.65 148.15 55187.12 88888.00 2009-05-08 12:49:15.125 128 12605.60 148.10 55187.10 88888.00 2009-05-08 12:49:15.250 128 12605.58 148.05 55187.07 88888.00 2009-05-08 12:49:15.375 128 12605.62 148.07 55187.07 88888.00 2009-05-08 12:49:15.500 128 12605.58 148.07 55187.07 88888.00 2009-05-08 12:49:15.625 128 12605.58 148.07 55187.07 88888.00 2009-05-08 12:49:15.750 128 12605.55 148.05 55187.05 88888.00 2009-05-08 12:49:15.875 128 12605.62 148.12 55187.10 88888.00 2009-05-08 12:49:16.000 128 12605.65 148.18 55187.12 88888.00 2009-05-08 12:49:16.125 128 12605.58 148.12 55187.10 88888.00 2009-05-08 12:49:16.250 128 12605.52 148.05 55187.07 88888.00 2009-05-08 12:49:16.375 128 12605.50 148.03 55187.07 88888.00 2009-05-08 12:49:16.500 128 12605.48 148.07 55187.10 88888.00 2009-05-08 12:49:16.625 128 12605.50 148.07 55187.10 88888.00 2009-05-08 12:49:16.750 128 12605.55 148.07 55187.10 88888.00 2009-05-08 12:49:16.875 128 12605.55 148.05 55187.12 88888.00 2009-05-08 12:49:17.000 128 12605.55 148.00 55187.05 88888.00 2009-05-08 12:49:17.125 128 12605.58 147.95 55187.05 88888.00 2009-05-08 12:49:17.250 128 12605.60 148.00 55187.07 88888.00 2009-05-08 12:49:17.375 128 12605.55 147.97 55187.05 88888.00 2009-05-08 12:49:17.500 128 12605.50 147.93 55187.05 88888.00 2009-05-08 12:49:17.625 128 12605.58 148.03 55187.07 88888.00 2009-05-08 12:49:17.750 128 12605.58 148.00 55187.05 88888.00 2009-05-08 12:49:17.875 128 12605.52 147.93 55187.05 88888.00 2009-05-08 12:49:18.000 128 12605.55 147.93 55187.05 88888.00 2009-05-08 12:49:18.125 128 12605.58 147.97 55187.10 88888.00 2009-05-08 12:49:18.250 128 12605.60 147.95 55187.05 88888.00 2009-05-08 12:49:18.375 128 12605.58 147.85 55187.00 88888.00 2009-05-08 12:49:18.500 128 12605.58 147.85 55187.03 88888.00 2009-05-08 12:49:18.625 128 12605.55 147.88 55187.05 88888.00 2009-05-08 12:49:18.750 128 12605.55 147.82 55187.03 88888.00 2009-05-08 12:49:18.875 128 12605.55 147.85 55187.03 88888.00 2009-05-08 12:49:19.000 128 12605.55 147.88 55187.03 88888.00 2009-05-08 12:49:19.125 128 12605.58 147.82 55187.03 88888.00 2009-05-08 12:49:19.250 128 12605.62 147.82 55187.07 88888.00 2009-05-08 12:49:19.375 128 12605.58 147.80 55187.05 88888.00 2009-05-08 12:49:19.500 128 12605.52 147.85 55187.07 88888.00 2009-05-08 12:49:19.625 128 12605.52 147.93 55187.05 88888.00 2009-05-08 12:49:19.750 128 12605.55 147.90 55187.07 88888.00 2009-05-08 12:49:19.875 128 12605.52 147.82 55187.05 88888.00 2009-05-08 12:49:20.000 128 12605.42 147.72 55187.00 88888.00 2009-05-08 12:49:20.125 128 12605.42 147.75 55187.05 88888.00 2009-05-08 12:49:20.250 128 12605.42 147.72 55187.03 88888.00 2009-05-08 12:49:20.375 128 12605.45 147.65 55186.97 88888.00 2009-05-08 12:49:20.500 128 12605.38 147.60 55186.97 88888.00 2009-05-08 12:49:20.625 128 12605.40 147.72 55187.05 88888.00 2009-05-08 12:49:20.750 128 12605.45 147.75 55187.05 88888.00 2009-05-08 12:49:20.875 128 12605.45 147.70 55187.03 88888.00 2009-05-08 12:49:21.000 128 12605.38 147.65 55187.00 88888.00 2009-05-08 12:49:21.125 128 12605.40 147.62 55187.05 88888.00 2009-05-08 12:49:21.250 128 12605.42 147.65 55187.07 88888.00 2009-05-08 12:49:21.375 128 12605.40 147.62 55187.03 88888.00 2009-05-08 12:49:21.500 128 12605.35 147.60 55187.03 88888.00 2009-05-08 12:49:21.625 128 12605.25 147.60 55187.03 88888.00 2009-05-08 12:49:21.750 128 12605.25 147.53 55186.97 88888.00 2009-05-08 12:49:21.875 128 12605.38 147.57 55187.00 88888.00 2009-05-08 12:49:22.000 128 12605.42 147.62 55187.03 88888.00 2009-05-08 12:49:22.125 128 12605.45 147.62 55187.05 88888.00 2009-05-08 12:49:22.250 128 12605.40 147.62 55187.07 88888.00 2009-05-08 12:49:22.375 128 12605.35 147.55 55187.05 88888.00 2009-05-08 12:49:22.500 128 12605.33 147.55 55187.05 88888.00 2009-05-08 12:49:22.625 128 12605.33 147.53 55187.00 88888.00 2009-05-08 12:49:22.750 128 12605.25 147.45 55186.97 88888.00 2009-05-08 12:49:22.875 128 12605.20 147.50 55186.97 88888.00 2009-05-08 12:49:23.000 128 12605.20 147.47 55186.97 88888.00 2009-05-08 12:49:23.125 128 12605.25 147.40 55186.95 88888.00 2009-05-08 12:49:23.250 128 12605.27 147.38 55186.97 88888.00 2009-05-08 12:49:23.375 128 12605.38 147.40 55186.97 88888.00 2009-05-08 12:49:23.500 128 12605.38 147.45 55187.00 88888.00 2009-05-08 12:49:23.625 128 12605.27 147.35 55186.97 88888.00 2009-05-08 12:49:23.750 128 12605.25 147.40 55186.97 88888.00 2009-05-08 12:49:23.875 128 12605.33 147.47 55187.00 88888.00 2009-05-08 12:49:24.000 128 12605.38 147.43 55186.95 88888.00 2009-05-08 12:49:24.125 128 12605.38 147.35 55186.90 88888.00 2009-05-08 12:49:24.250 128 12605.30 147.28 55186.93 88888.00 2009-05-08 12:49:24.375 128 12605.27 147.30 55186.93 88888.00 2009-05-08 12:49:24.500 128 12605.23 147.28 55186.95 88888.00 2009-05-08 12:49:24.625 128 12605.23 147.25 55186.90 88888.00 2009-05-08 12:49:24.750 128 12605.30 147.28 55186.97 88888.00 2009-05-08 12:49:24.875 128 12605.38 147.32 55187.00 88888.00 2009-05-08 12:49:25.000 128 12605.27 147.32 55186.95 88888.00 2009-05-08 12:49:25.125 128 12605.23 147.25 55186.95 88888.00 2009-05-08 12:49:25.250 128 12605.25 147.28 55186.97 88888.00 2009-05-08 12:49:25.375 128 12605.33 147.30 55186.95 88888.00 2009-05-08 12:49:25.500 128 12605.33 147.32 55186.97 88888.00 2009-05-08 12:49:25.625 128 12605.30 147.28 55186.95 88888.00 2009-05-08 12:49:25.750 128 12605.25 147.25 55186.90 88888.00 2009-05-08 12:49:25.875 128 12605.17 147.22 55186.90 88888.00 2009-05-08 12:49:26.000 128 12605.20 147.20 55186.93 88888.00 2009-05-08 12:49:26.125 128 12605.27 147.28 55186.95 88888.00 2009-05-08 12:49:26.250 128 12605.33 147.28 55186.95 88888.00 2009-05-08 12:49:26.375 128 12605.38 147.32 55186.97 88888.00 2009-05-08 12:49:26.500 128 12605.42 147.30 55187.00 88888.00 2009-05-08 12:49:26.625 128 12605.33 147.15 55186.93 88888.00 2009-05-08 12:49:26.750 128 12605.23 147.10 55186.88 88888.00 2009-05-08 12:49:26.875 128 12605.23 147.20 55186.93 88888.00 2009-05-08 12:49:27.000 128 12605.17 147.25 55186.93 88888.00 2009-05-08 12:49:27.125 128 12605.15 147.18 55186.90 88888.00 2009-05-08 12:49:27.250 128 12605.15 147.10 55186.90 88888.00 2009-05-08 12:49:27.375 128 12605.12 147.10 55186.88 88888.00 2009-05-08 12:49:27.500 128 12605.10 147.15 55186.93 88888.00 2009-05-08 12:49:27.625 128 12605.15 147.12 55186.90 88888.00 2009-05-08 12:49:27.750 128 12605.17 147.15 55186.90 88888.00 2009-05-08 12:49:27.875 128 12605.17 147.05 55186.88 88888.00 2009-05-08 12:49:28.000 128 12605.15 147.07 55186.85 88888.00 2009-05-08 12:49:28.125 128 12605.10 147.03 55186.88 88888.00 2009-05-08 12:49:28.250 128 12605.17 147.12 55186.90 88888.00 2009-05-08 12:49:28.375 128 12605.25 147.18 55186.90 88888.00 2009-05-08 12:49:28.500 128 12605.20 147.12 55186.88 88888.00 2009-05-08 12:49:28.625 128 12605.17 147.07 55186.88 88888.00 2009-05-08 12:49:28.750 128 12605.12 147.03 55186.82 88888.00 2009-05-08 12:49:28.875 128 12605.10 146.93 55186.80 88888.00 2009-05-08 12:49:29.000 128 12605.12 146.88 55186.82 88888.00 2009-05-08 12:49:29.125 128 12605.15 146.93 55186.85 88888.00 2009-05-08 12:49:29.250 128 12605.12 147.00 55186.90 88888.00 2009-05-08 12:49:29.375 128 12605.23 147.10 55186.93 88888.00 2009-05-08 12:49:29.500 128 12605.17 147.03 55186.85 88888.00 2009-05-08 12:49:29.625 128 12605.10 146.95 55186.88 88888.00 2009-05-08 12:49:29.750 128 12605.15 146.97 55186.88 88888.00 2009-05-08 12:49:29.875 128 12605.17 147.03 55186.90 88888.00 2009-05-08 12:49:30.000 128 12605.20 146.97 55186.90 88888.00 2009-05-08 12:49:30.125 128 12605.12 146.90 55186.82 88888.00 2009-05-08 12:49:30.250 128 12605.08 146.85 55186.80 88888.00 2009-05-08 12:49:30.375 128 12605.10 146.90 55186.85 88888.00 2009-05-08 12:49:30.500 128 12605.12 146.90 55186.85 88888.00 2009-05-08 12:49:30.625 128 12605.12 146.90 55186.85 88888.00 2009-05-08 12:49:30.750 128 12605.12 146.88 55186.85 88888.00 2009-05-08 12:49:30.875 128 12605.10 146.80 55186.85 88888.00 2009-05-08 12:49:31.000 128 12605.08 146.82 55186.85 88888.00 2009-05-08 12:49:31.125 128 12605.08 146.88 55186.90 88888.00 2009-05-08 12:49:31.250 128 12605.05 146.82 55186.85 88888.00 2009-05-08 12:49:31.375 128 12605.08 146.78 55186.80 88888.00 2009-05-08 12:49:31.500 128 12605.08 146.72 55186.78 88888.00 2009-05-08 12:49:31.625 128 12605.15 146.78 55186.80 88888.00 2009-05-08 12:49:31.750 128 12605.15 146.85 55186.88 88888.00 2009-05-08 12:49:31.875 128 12605.08 146.82 55186.85 88888.00 2009-05-08 12:49:32.000 128 12605.02 146.75 55186.78 88888.00 2009-05-08 12:49:32.125 128 12605.00 146.75 55186.78 88888.00 2009-05-08 12:49:32.250 128 12604.95 146.72 55186.80 88888.00 2009-05-08 12:49:32.375 128 12604.95 146.68 55186.80 88888.00 2009-05-08 12:49:32.500 128 12605.00 146.68 55186.82 88888.00 2009-05-08 12:49:32.625 128 12605.05 146.75 55186.82 88888.00 2009-05-08 12:49:32.750 128 12605.10 146.78 55186.85 88888.00 2009-05-08 12:49:32.875 128 12605.05 146.72 55186.78 88888.00 2009-05-08 12:49:33.000 128 12604.90 146.62 55186.72 88888.00 2009-05-08 12:49:33.125 128 12604.88 146.62 55186.75 88888.00 2009-05-08 12:49:33.250 128 12604.88 146.57 55186.78 88888.00 2009-05-08 12:49:33.375 128 12604.92 146.68 55186.78 88888.00 2009-05-08 12:49:33.500 128 12604.92 146.62 55186.72 88888.00 2009-05-08 12:49:33.625 128 12604.95 146.65 55186.72 88888.00 2009-05-08 12:49:33.750 128 12605.02 146.60 55186.75 88888.00 2009-05-08 12:49:33.875 128 12605.02 146.57 55186.72 88888.00 2009-05-08 12:49:34.000 128 12605.05 146.55 55186.75 88888.00 2009-05-08 12:49:34.125 128 12605.02 146.55 55186.78 88888.00 2009-05-08 12:49:34.250 128 12605.00 146.57 55186.78 88888.00 2009-05-08 12:49:34.375 128 12605.00 146.53 55186.72 88888.00 2009-05-08 12:49:34.500 128 12604.88 146.47 55186.70 88888.00 2009-05-08 12:49:34.625 128 12604.85 146.50 55186.70 88888.00 2009-05-08 12:49:34.750 128 12604.85 146.55 55186.78 88888.00 2009-05-08 12:49:34.875 128 12604.90 146.55 55186.78 88888.00 2009-05-08 12:49:35.000 128 12604.95 146.53 55186.78 88888.00 2009-05-08 12:49:35.125 128 12604.90 146.50 55186.78 88888.00 2009-05-08 12:49:35.250 128 12604.83 146.55 55186.75 88888.00 2009-05-08 12:49:35.375 128 12604.85 146.55 55186.72 88888.00 2009-05-08 12:49:35.500 128 12604.75 146.43 55186.68 88888.00 2009-05-08 12:49:35.625 128 12604.80 146.47 55186.72 88888.00 2009-05-08 12:49:35.750 128 12604.85 146.50 55186.72 88888.00 2009-05-08 12:49:35.875 128 12604.85 146.50 55186.75 88888.00 2009-05-08 12:49:36.000 128 12604.88 146.47 55186.72 88888.00 2009-05-08 12:49:36.125 128 12604.85 146.43 55186.70 88888.00 2009-05-08 12:49:36.250 128 12604.88 146.40 55186.70 88888.00 2009-05-08 12:49:36.375 128 12604.85 146.40 55186.68 88888.00 2009-05-08 12:49:36.500 128 12604.95 146.47 55186.70 88888.00 2009-05-08 12:49:36.625 128 12604.92 146.45 55186.70 88888.00 2009-05-08 12:49:36.750 128 12604.90 146.45 55186.68 88888.00 2009-05-08 12:49:36.875 128 12604.83 146.43 55186.68 88888.00 2009-05-08 12:49:37.000 128 12604.80 146.43 55186.68 88888.00 2009-05-08 12:49:37.125 128 12604.85 146.45 55186.68 88888.00 2009-05-08 12:49:37.250 128 12604.80 146.32 55186.68 88888.00 2009-05-08 12:49:37.375 128 12604.80 146.30 55186.68 88888.00 2009-05-08 12:49:37.500 128 12604.80 146.35 55186.68 88888.00 2009-05-08 12:49:37.625 128 12604.77 146.40 55186.70 88888.00 2009-05-08 12:49:37.750 128 12604.80 146.38 55186.65 88888.00 2009-05-08 12:49:37.875 128 12604.83 146.35 55186.65 88888.00 2009-05-08 12:49:38.000 128 12604.80 146.25 55186.62 88888.00 2009-05-08 12:49:38.125 128 12604.73 146.15 55186.62 88888.00 2009-05-08 12:49:38.250 128 12604.70 146.28 55186.65 88888.00 2009-05-08 12:49:38.375 128 12604.83 146.38 55186.65 88888.00 2009-05-08 12:49:38.500 128 12604.80 146.35 55186.65 88888.00 2009-05-08 12:49:38.625 128 12604.75 146.28 55186.65 88888.00 2009-05-08 12:49:38.750 128 12604.70 146.28 55186.62 88888.00 2009-05-08 12:49:38.875 128 12604.70 146.30 55186.65 88888.00 2009-05-08 12:49:39.000 128 12604.75 146.32 55186.68 88888.00 2009-05-08 12:49:39.125 128 12604.70 146.25 55186.65 88888.00 2009-05-08 12:49:39.250 128 12604.65 146.22 55186.65 88888.00 2009-05-08 12:49:39.375 128 12604.73 146.25 55186.65 88888.00 2009-05-08 12:49:39.500 128 12604.75 146.25 55186.68 88888.00 2009-05-08 12:49:39.625 128 12604.70 146.25 55186.65 88888.00 2009-05-08 12:49:39.750 128 12604.62 146.22 55186.62 88888.00 2009-05-08 12:49:39.875 128 12604.62 146.20 55186.62 88888.00 2009-05-08 12:49:40.000 128 12604.60 146.18 55186.60 88888.00 2009-05-08 12:49:40.125 128 12604.62 146.12 55186.62 88888.00 2009-05-08 12:49:40.250 128 12604.67 146.18 55186.60 88888.00 2009-05-08 12:49:40.375 128 12604.67 146.22 55186.62 88888.00 2009-05-08 12:49:40.500 128 12604.62 146.22 55186.60 88888.00 2009-05-08 12:49:40.625 128 12604.52 146.18 55186.55 88888.00 2009-05-08 12:49:40.750 128 12604.52 146.18 55186.55 88888.00 2009-05-08 12:49:40.875 128 12604.58 146.15 55186.57 88888.00 2009-05-08 12:49:41.000 128 12604.62 146.12 55186.55 88888.00 2009-05-08 12:49:41.125 128 12604.55 146.07 55186.55 88888.00 2009-05-08 12:49:41.250 128 12604.52 146.12 55186.60 88888.00 2009-05-08 12:49:41.375 128 12604.62 146.18 55186.57 88888.00 2009-05-08 12:49:41.500 128 12604.67 146.15 55186.57 88888.00 2009-05-08 12:49:41.625 128 12604.65 146.12 55186.55 88888.00 2009-05-08 12:49:41.750 128 12604.65 146.15 55186.57 88888.00 2009-05-08 12:49:41.875 128 12604.67 146.20 55186.57 88888.00 2009-05-08 12:49:42.000 128 12604.60 146.15 55186.55 88888.00 2009-05-08 12:49:42.125 128 12604.48 146.05 55186.53 88888.00 2009-05-08 12:49:42.250 128 12604.50 146.10 55186.55 88888.00 2009-05-08 12:49:42.375 128 12604.52 146.12 55186.55 88888.00 2009-05-08 12:49:42.500 128 12604.48 146.12 55186.53 88888.00 2009-05-08 12:49:42.625 128 12604.55 146.10 55186.55 88888.00 2009-05-08 12:49:42.750 128 12604.58 146.10 55186.57 88888.00 2009-05-08 12:49:42.875 128 12604.48 146.05 55186.55 88888.00 2009-05-08 12:49:43.000 128 12604.48 146.10 55186.50 88888.00 2009-05-08 12:49:43.125 128 12604.40 146.03 55186.47 88888.00 2009-05-08 12:49:43.250 128 12604.35 146.03 55186.47 88888.00 2009-05-08 12:49:43.375 128 12604.48 146.05 55186.50 88888.00 2009-05-08 12:49:43.500 128 12604.52 146.03 55186.45 88888.00 2009-05-08 12:49:43.625 128 12604.52 145.97 55186.47 88888.00 2009-05-08 12:49:43.750 128 12604.55 146.03 55186.47 88888.00 2009-05-08 12:49:43.875 128 12604.48 146.03 55186.47 88888.00 2009-05-08 12:49:44.000 128 12604.45 146.07 55186.47 88888.00 2009-05-08 12:49:44.125 128 12604.45 146.05 55186.47 88888.00 2009-05-08 12:49:44.250 128 12604.42 146.03 55186.45 88888.00 2009-05-08 12:49:44.375 128 12604.48 146.07 55186.45 88888.00 2009-05-08 12:49:44.500 128 12604.38 146.03 55186.43 88888.00 2009-05-08 12:49:44.625 128 12604.35 146.03 55186.45 88888.00 2009-05-08 12:49:44.750 128 12604.45 146.05 55186.45 88888.00 2009-05-08 12:49:44.875 128 12604.42 146.00 55186.45 88888.00 2009-05-08 12:49:45.000 128 12604.40 145.97 55186.43 88888.00 2009-05-08 12:49:45.125 128 12604.50 146.03 55186.45 88888.00 2009-05-08 12:49:45.250 128 12604.50 146.07 55186.43 88888.00 2009-05-08 12:49:45.375 128 12604.48 146.03 55186.40 88888.00 2009-05-08 12:49:45.500 128 12604.40 146.00 55186.43 88888.00 2009-05-08 12:49:45.625 128 12604.35 145.95 55186.38 88888.00 2009-05-08 12:49:45.750 128 12604.30 145.90 55186.38 88888.00 2009-05-08 12:49:45.875 128 12604.25 145.90 55186.40 88888.00 2009-05-08 12:49:46.000 128 12604.30 145.95 55186.40 88888.00 2009-05-08 12:49:46.125 128 12604.35 145.95 55186.40 88888.00 2009-05-08 12:49:46.250 128 12604.33 145.90 55186.38 88888.00 2009-05-08 12:49:46.375 128 12604.35 145.97 55186.38 88888.00 2009-05-08 12:49:46.500 128 12604.40 146.00 55186.38 88888.00 2009-05-08 12:49:46.625 128 12604.45 145.97 55186.38 88888.00 2009-05-08 12:49:46.750 128 12604.52 146.05 55186.43 88888.00 2009-05-08 12:49:46.875 128 12604.42 146.03 55186.38 88888.00 2009-05-08 12:49:47.000 128 12604.23 145.93 55186.32 88888.00 2009-05-08 12:49:47.125 128 12604.20 145.85 55186.32 88888.00 2009-05-08 12:49:47.250 128 12604.25 145.95 55186.38 88888.00 2009-05-08 12:49:47.375 128 12604.30 146.00 55186.38 88888.00 2009-05-08 12:49:47.500 128 12604.35 145.97 55186.38 88888.00 2009-05-08 12:49:47.625 128 12604.33 145.93 55186.35 88888.00 2009-05-08 12:49:47.750 128 12604.27 145.93 55186.35 88888.00 2009-05-08 12:49:47.875 128 12604.25 145.90 55186.35 88888.00 2009-05-08 12:49:48.000 128 12604.30 145.85 55186.32 88888.00 2009-05-08 12:49:48.125 128 12604.30 145.90 55186.32 88888.00 2009-05-08 12:49:48.250 128 12604.15 145.90 55186.30 88888.00 2009-05-08 12:49:48.375 128 12604.15 145.88 55186.32 88888.00 2009-05-08 12:49:48.500 128 12604.20 145.82 55186.32 88888.00 2009-05-08 12:49:48.625 128 12604.23 145.85 55186.32 88888.00 2009-05-08 12:49:48.750 128 12604.27 145.90 55186.32 88888.00 2009-05-08 12:49:48.875 128 12604.23 145.90 55186.35 88888.00 2009-05-08 12:49:49.000 128 12604.17 145.97 55186.35 88888.00 2009-05-08 12:49:49.125 128 12604.17 145.97 55186.35 88888.00 2009-05-08 12:49:49.250 128 12604.20 145.95 55186.35 88888.00 2009-05-08 12:49:49.375 128 12604.25 146.00 55186.32 88888.00 2009-05-08 12:49:49.500 128 12604.25 145.97 55186.30 88888.00 2009-05-08 12:49:49.625 128 12604.23 145.93 55186.30 88888.00 2009-05-08 12:49:49.750 128 12604.25 145.93 55186.32 88888.00 2009-05-08 12:49:49.875 128 12604.17 145.88 55186.30 88888.00 2009-05-08 12:49:50.000 128 12604.15 145.88 55186.28 88888.00 2009-05-08 12:49:50.125 128 12604.23 145.93 55186.28 88888.00 2009-05-08 12:49:50.250 128 12604.25 145.88 55186.28 88888.00 2009-05-08 12:49:50.375 128 12604.25 145.93 55186.28 88888.00 2009-05-08 12:49:50.500 128 12604.25 145.93 55186.30 88888.00 2009-05-08 12:49:50.625 128 12604.25 145.88 55186.28 88888.00 2009-05-08 12:49:50.750 128 12604.25 145.90 55186.28 88888.00 2009-05-08 12:49:50.875 128 12604.25 145.88 55186.22 88888.00 2009-05-08 12:49:51.000 128 12604.25 145.85 55186.22 88888.00 2009-05-08 12:49:51.125 128 12604.12 145.88 55186.22 88888.00 2009-05-08 12:49:51.250 128 12604.08 145.85 55186.25 88888.00 2009-05-08 12:49:51.375 128 12604.08 145.90 55186.25 88888.00 2009-05-08 12:49:51.500 128 12604.10 145.90 55186.25 88888.00 2009-05-08 12:49:51.625 128 12604.15 145.93 55186.22 88888.00 2009-05-08 12:49:51.750 128 12604.02 145.88 55186.20 88888.00 2009-05-08 12:49:51.875 128 12604.02 145.85 55186.18 88888.00 2009-05-08 12:49:52.000 128 12603.98 145.88 55186.20 88888.00 2009-05-08 12:49:52.125 128 12603.95 145.90 55186.25 88888.00 2009-05-08 12:49:52.250 128 12603.98 145.82 55186.22 88888.00 2009-05-08 12:49:52.375 128 12603.98 145.75 55186.18 88888.00 2009-05-08 12:49:52.500 128 12604.00 145.72 55186.18 88888.00 2009-05-08 12:49:52.625 128 12604.05 145.75 55186.15 88888.00 2009-05-08 12:49:52.750 128 12604.05 145.85 55186.20 88888.00 2009-05-08 12:49:52.875 128 12604.08 145.88 55186.20 88888.00 2009-05-08 12:49:53.000 128 12604.02 145.85 55186.18 88888.00 2009-05-08 12:49:53.125 128 12604.02 145.85 55186.20 88888.00 2009-05-08 12:49:53.250 128 12604.05 145.88 55186.20 88888.00 2009-05-08 12:49:53.375 128 12604.02 145.88 55186.18 88888.00 2009-05-08 12:49:53.500 128 12603.92 145.80 55186.18 88888.00 2009-05-08 12:49:53.625 128 12603.88 145.75 55186.18 88888.00 2009-05-08 12:49:53.750 128 12603.92 145.72 55186.15 88888.00 2009-05-08 12:49:53.875 128 12603.95 145.78 55186.18 88888.00 2009-05-08 12:49:54.000 128 12603.98 145.78 55186.18 88888.00 2009-05-08 12:49:54.125 128 12603.92 145.78 55186.18 88888.00 2009-05-08 12:49:54.250 128 12603.92 145.75 55186.15 88888.00 2009-05-08 12:49:54.375 128 12603.90 145.70 55186.12 88888.00 2009-05-08 12:49:54.500 128 12603.88 145.72 55186.15 88888.00 2009-05-08 12:49:54.625 128 12603.88 145.72 55186.15 88888.00 2009-05-08 12:49:54.750 128 12603.85 145.68 55186.10 88888.00 2009-05-08 12:49:54.875 128 12603.88 145.70 55186.10 88888.00 2009-05-08 12:49:55.000 128 12603.90 145.70 55186.07 88888.00 2009-05-08 12:49:55.125 128 12603.85 145.65 55186.03 88888.00 2009-05-08 12:49:55.250 128 12603.75 145.65 55186.05 88888.00 2009-05-08 12:49:55.375 128 12603.77 145.68 55186.07 88888.00 2009-05-08 12:49:55.500 128 12603.83 145.78 55186.10 88888.00 2009-05-08 12:49:55.625 128 12603.83 145.72 55186.10 88888.00 2009-05-08 12:49:55.750 128 12603.83 145.70 55186.10 88888.00 2009-05-08 12:49:55.875 128 12603.80 145.65 55186.07 88888.00 2009-05-08 12:49:56.000 128 12603.75 145.70 55186.07 88888.00 2009-05-08 12:49:56.125 128 12603.80 145.72 55186.10 88888.00 2009-05-08 12:49:56.250 128 12603.73 145.68 55186.03 88888.00 2009-05-08 12:49:56.375 128 12603.70 145.65 55186.03 88888.00 2009-05-08 12:49:56.500 128 12603.67 145.60 55186.03 88888.00 2009-05-08 12:49:56.625 128 12603.65 145.62 55186.03 88888.00 2009-05-08 12:49:56.750 128 12603.67 145.68 55186.10 88888.00 2009-05-08 12:49:56.875 128 12603.73 145.65 55186.10 88888.00 2009-05-08 12:49:57.000 128 12603.77 145.65 55186.07 88888.00 2009-05-08 12:49:57.125 128 12603.77 145.60 55186.05 88888.00 2009-05-08 12:49:57.250 128 12603.65 145.55 55186.03 88888.00 2009-05-08 12:49:57.375 128 12603.62 145.57 55186.03 88888.00 2009-05-08 12:49:57.500 128 12603.62 145.60 55186.05 88888.00 2009-05-08 12:49:57.625 128 12603.65 145.60 55186.05 88888.00 2009-05-08 12:49:57.750 128 12603.67 145.60 55186.05 88888.00 2009-05-08 12:49:57.875 128 12603.62 145.57 55186.05 88888.00 2009-05-08 12:49:58.000 128 12603.58 145.50 55186.00 88888.00 2009-05-08 12:49:58.125 128 12603.55 145.50 55186.00 88888.00 2009-05-08 12:49:58.250 128 12603.58 145.53 55186.00 88888.00 2009-05-08 12:49:58.375 128 12603.60 145.55 55186.00 88888.00 2009-05-08 12:49:58.500 128 12603.55 145.53 55186.00 88888.00 2009-05-08 12:49:58.625 128 12603.60 145.50 55186.00 88888.00 2009-05-08 12:49:58.750 128 12603.58 145.50 55186.00 88888.00 2009-05-08 12:49:58.875 128 12603.55 145.47 55185.97 88888.00 2009-05-08 12:49:59.000 128 12603.50 145.50 55186.00 88888.00 2009-05-08 12:49:59.125 128 12603.45 145.53 55186.00 88888.00 2009-05-08 12:49:59.250 128 12603.42 145.47 55185.97 88888.00 2009-05-08 12:49:59.375 128 12603.48 145.43 55185.95 88888.00 2009-05-08 12:49:59.500 128 12603.45 145.40 55185.97 88888.00 2009-05-08 12:49:59.625 128 12603.45 145.40 55185.97 88888.00 2009-05-08 12:49:59.750 128 12603.42 145.43 55185.93 88888.00 2009-05-08 12:49:59.875 128 12603.48 145.43 55185.97 88888.00 2009-05-08 12:50:00.000 128 12603.62 145.45 55186.00 88888.00 2009-05-08 12:50:00.125 128 12603.62 145.43 55185.97 88888.00 2009-05-08 12:50:00.250 128 12603.55 145.45 55186.00 88888.00 2009-05-08 12:50:00.375 128 12603.55 145.45 55185.97 88888.00 2009-05-08 12:50:00.500 128 12603.58 145.38 55185.93 88888.00 2009-05-08 12:50:00.625 128 12603.58 145.35 55185.93 88888.00 2009-05-08 12:50:00.750 128 12603.60 145.40 55185.93 88888.00 2009-05-08 12:50:00.875 128 12603.58 145.43 55185.93 88888.00 2009-05-08 12:50:01.000 128 12603.48 145.35 55185.88 88888.00 2009-05-08 12:50:01.125 128 12603.48 145.35 55185.90 88888.00 2009-05-08 12:50:01.250 128 12603.50 145.38 55185.93 88888.00 2009-05-08 12:50:01.375 128 12603.42 145.38 55185.93 88888.00 2009-05-08 12:50:01.500 128 12603.40 145.32 55185.90 88888.00 2009-05-08 12:50:01.625 128 12603.45 145.38 55185.95 88888.00 2009-05-08 12:50:01.750 128 12603.50 145.43 55185.97 88888.00 2009-05-08 12:50:01.875 128 12603.50 145.40 55185.97 88888.00 2009-05-08 12:50:02.000 128 12603.45 145.35 55185.95 88888.00 2009-05-08 12:50:02.125 128 12603.48 145.30 55185.93 88888.00 2009-05-08 12:50:02.250 128 12603.45 145.32 55185.93 88888.00 2009-05-08 12:50:02.375 128 12603.38 145.30 55185.93 88888.00 2009-05-08 12:50:02.500 128 12603.35 145.30 55185.95 88888.00 2009-05-08 12:50:02.625 128 12603.35 145.35 55185.95 88888.00 2009-05-08 12:50:02.750 128 12603.33 145.30 55185.93 88888.00 2009-05-08 12:50:02.875 128 12603.33 145.25 55185.90 88888.00 2009-05-08 12:50:03.000 128 12603.38 145.25 55185.90 88888.00 2009-05-08 12:50:03.125 128 12603.45 145.32 55185.90 88888.00 2009-05-08 12:50:03.250 128 12603.48 145.28 55185.90 88888.00 2009-05-08 12:50:03.375 128 12603.48 145.22 55185.85 88888.00 2009-05-08 12:50:03.500 128 12603.45 145.20 55185.80 88888.00 2009-05-08 12:50:03.625 128 12603.40 145.25 55185.85 88888.00 2009-05-08 12:50:03.750 128 12603.40 145.35 55185.90 88888.00 2009-05-08 12:50:03.875 128 12603.35 145.32 55185.90 88888.00 2009-05-08 12:50:04.000 128 12603.38 145.28 55185.85 88888.00 2009-05-08 12:50:04.125 128 12603.27 145.20 55185.82 88888.00 2009-05-08 12:50:04.250 128 12603.27 145.22 55185.82 88888.00 2009-05-08 12:50:04.375 128 12603.30 145.25 55185.82 88888.00 2009-05-08 12:50:04.500 128 12603.27 145.22 55185.82 88888.00 2009-05-08 12:50:04.625 128 12603.23 145.15 55185.82 88888.00 2009-05-08 12:50:04.750 128 12603.20 145.18 55185.85 88888.00 2009-05-08 12:50:04.875 128 12603.25 145.18 55185.85 88888.00 2009-05-08 12:50:05.000 128 12603.27 145.12 55185.82 88888.00 2009-05-08 12:50:05.125 128 12603.27 145.12 55185.80 88888.00 2009-05-08 12:50:05.250 128 12603.20 145.12 55185.80 88888.00 2009-05-08 12:50:05.375 128 12603.27 145.15 55185.82 88888.00 2009-05-08 12:50:05.500 128 12603.40 145.15 55185.85 88888.00 2009-05-08 12:50:05.625 128 12603.40 145.12 55185.82 88888.00 2009-05-08 12:50:05.750 128 12603.30 145.10 55185.80 88888.00 2009-05-08 12:50:05.875 128 12603.23 145.10 55185.80 88888.00 2009-05-08 12:50:06.000 128 12603.17 145.05 55185.78 88888.00 2009-05-08 12:50:06.125 128 12603.15 145.05 55185.80 88888.00 2009-05-08 12:50:06.250 128 12603.12 145.10 55185.82 88888.00 2009-05-08 12:50:06.375 128 12603.25 145.15 55185.82 88888.00 2009-05-08 12:50:06.500 128 12603.33 145.12 55185.80 88888.00 2009-05-08 12:50:06.625 128 12603.38 145.15 55185.80 88888.00 2009-05-08 12:50:06.750 128 12603.27 145.12 55185.80 88888.00 2009-05-08 12:50:06.875 128 12603.20 145.07 55185.78 88888.00 2009-05-08 12:50:07.000 128 12603.20 145.07 55185.78 88888.00 2009-05-08 12:50:07.125 128 12603.17 145.07 55185.80 88888.00 2009-05-08 12:50:07.250 128 12603.27 145.05 55185.80 88888.00 2009-05-08 12:50:07.375 128 12603.38 145.07 55185.80 88888.00 2009-05-08 12:50:07.500 128 12603.30 145.05 55185.78 88888.00 2009-05-08 12:50:07.625 128 12603.25 145.07 55185.75 88888.00 2009-05-08 12:50:07.750 128 12603.30 145.10 55185.75 88888.00 2009-05-08 12:50:07.875 128 12603.27 145.07 55185.72 88888.00 2009-05-08 12:50:08.000 128 12603.30 144.97 55185.70 88888.00 2009-05-08 12:50:08.125 128 12603.35 145.07 55185.75 88888.00 2009-05-08 12:50:08.250 128 12603.35 145.05 55185.75 88888.00 2009-05-08 12:50:08.375 128 12603.35 145.00 55185.70 88888.00 2009-05-08 12:50:08.500 128 12603.33 144.97 55185.68 88888.00 2009-05-08 12:50:08.625 128 12603.30 145.00 55185.70 88888.00 2009-05-08 12:50:08.750 128 12603.33 144.95 55185.72 88888.00 2009-05-08 12:50:08.875 128 12603.35 144.95 55185.72 88888.00 2009-05-08 12:50:09.000 128 12603.35 144.97 55185.70 88888.00 2009-05-08 12:50:09.125 128 12603.30 144.97 55185.72 88888.00 2009-05-08 12:50:09.250 128 12603.27 144.95 55185.75 88888.00 2009-05-08 12:50:09.375 128 12603.23 144.97 55185.75 88888.00 2009-05-08 12:50:09.500 128 12603.30 144.97 55185.75 88888.00 2009-05-08 12:50:09.625 128 12603.33 144.95 55185.70 88888.00 2009-05-08 12:50:09.750 128 12603.33 144.90 55185.70 88888.00 2009-05-08 12:50:09.875 128 12603.40 144.95 55185.72 88888.00 2009-05-08 12:50:10.000 128 12603.42 145.00 55185.75 88888.00 2009-05-08 12:50:10.125 128 12603.40 144.90 55185.70 88888.00 2009-05-08 12:50:10.250 128 12603.27 144.90 55185.68 88888.00 2009-05-08 12:50:10.375 128 12603.23 144.90 55185.65 88888.00 2009-05-08 12:50:10.500 128 12603.30 144.90 55185.65 88888.00 2009-05-08 12:50:10.625 128 12603.35 144.90 55185.65 88888.00 2009-05-08 12:50:10.750 128 12603.30 144.88 55185.65 88888.00 2009-05-08 12:50:10.875 128 12603.23 144.88 55185.62 88888.00 2009-05-08 12:50:11.000 128 12603.15 144.88 55185.62 88888.00 2009-05-08 12:50:11.125 128 12603.10 144.88 55185.62 88888.00 2009-05-08 12:50:11.250 128 12603.15 144.85 55185.65 88888.00 2009-05-08 12:50:11.375 128 12603.23 144.88 55185.62 88888.00 2009-05-08 12:50:11.500 128 12603.20 144.90 55185.60 88888.00 2009-05-08 12:50:11.625 128 12603.20 144.82 55185.60 88888.00 2009-05-08 12:50:11.750 128 12603.25 144.85 55185.62 88888.00 2009-05-08 12:50:11.875 128 12603.23 144.88 55185.65 88888.00 2009-05-08 12:50:12.000 128 12603.25 144.85 55185.62 88888.00 2009-05-08 12:50:12.125 128 12603.25 144.80 55185.60 88888.00 2009-05-08 12:50:12.250 128 12603.30 144.82 55185.60 88888.00 2009-05-08 12:50:12.375 128 12603.30 144.85 55185.60 88888.00 2009-05-08 12:50:12.500 128 12603.25 144.88 55185.60 88888.00 2009-05-08 12:50:12.625 128 12603.20 144.85 55185.60 88888.00 2009-05-08 12:50:12.750 128 12603.17 144.85 55185.57 88888.00 2009-05-08 12:50:12.875 128 12603.17 144.88 55185.57 88888.00 2009-05-08 12:50:13.000 128 12603.17 144.85 55185.60 88888.00 2009-05-08 12:50:13.125 128 12603.17 144.82 55185.60 88888.00 2009-05-08 12:50:13.250 128 12603.20 144.88 55185.60 88888.00 2009-05-08 12:50:13.375 128 12603.20 144.93 55185.57 88888.00 2009-05-08 12:50:13.500 128 12603.20 144.88 55185.60 88888.00 2009-05-08 12:50:13.625 128 12603.17 144.80 55185.57 88888.00 2009-05-08 12:50:13.750 128 12603.20 144.80 55185.55 88888.00 2009-05-08 12:50:13.875 128 12603.17 144.85 55185.57 88888.00 2009-05-08 12:50:14.000 128 12603.10 144.78 55185.55 88888.00 2009-05-08 12:50:14.125 128 12603.12 144.78 55185.55 88888.00 2009-05-08 12:50:14.250 128 12603.25 144.82 55185.57 88888.00 2009-05-08 12:50:14.375 128 12603.25 144.85 55185.55 88888.00 2009-05-08 12:50:14.500 128 12603.20 144.80 55185.53 88888.00 2009-05-08 12:50:14.625 128 12603.20 144.78 55185.53 88888.00 2009-05-08 12:50:14.750 128 12603.23 144.85 55185.57 88888.00 2009-05-08 12:50:14.875 128 12603.23 144.85 55185.55 88888.00 2009-05-08 12:50:15.000 128 12603.25 144.80 55185.50 88888.00 2009-05-08 12:50:15.125 128 12603.23 144.80 55185.50 88888.00 2009-05-08 12:50:15.250 128 12603.20 144.78 55185.47 88888.00 2009-05-08 12:50:15.375 128 12603.15 144.78 55185.45 88888.00 2009-05-08 12:50:15.500 128 12603.17 144.82 55185.47 88888.00 2009-05-08 12:50:15.625 128 12603.15 144.78 55185.43 88888.00 2009-05-08 12:50:15.750 128 12603.15 144.78 55185.50 88888.00 2009-05-08 12:50:15.875 128 12603.27 144.90 55185.55 88888.00 2009-05-08 12:50:16.000 128 12603.30 144.85 55185.50 88888.00 2009-05-08 12:50:16.125 128 12603.25 144.78 55185.47 88888.00 2009-05-08 12:50:16.250 128 12603.27 144.72 55185.45 88888.00 2009-05-08 12:50:16.375 128 12603.30 144.72 55185.43 88888.00 2009-05-08 12:50:16.500 128 12603.25 144.75 55185.45 88888.00 2009-05-08 12:50:16.625 128 12603.17 144.78 55185.43 88888.00 2009-05-08 12:50:16.750 128 12603.17 144.80 55185.45 88888.00 2009-05-08 12:50:16.875 128 12603.25 144.82 55185.45 88888.00 2009-05-08 12:50:17.000 128 12603.17 144.72 55185.38 88888.00 2009-05-08 12:50:17.125 128 12603.10 144.62 55185.35 88888.00 2009-05-08 12:50:17.250 128 12603.10 144.72 55185.40 88888.00 2009-05-08 12:50:17.375 128 12603.25 144.78 55185.40 88888.00 2009-05-08 12:50:17.500 128 12603.25 144.78 55185.43 88888.00 2009-05-08 12:50:17.625 128 12603.27 144.78 55185.43 88888.00 2009-05-08 12:50:17.750 128 12603.25 144.78 55185.40 88888.00 2009-05-08 12:50:17.875 128 12603.17 144.68 55185.32 88888.00 2009-05-08 12:50:18.000 128 12603.15 144.65 55185.30 88888.00 2009-05-08 12:50:18.125 128 12603.17 144.70 55185.32 88888.00 2009-05-08 12:50:18.250 128 12603.23 144.75 55185.35 88888.00 2009-05-08 12:50:18.375 128 12603.23 144.72 55185.35 88888.00 2009-05-08 12:50:18.500 128 12603.12 144.68 55185.35 88888.00 2009-05-08 12:50:18.625 128 12603.17 144.75 55185.38 88888.00 2009-05-08 12:50:18.750 128 12603.15 144.75 55185.35 88888.00 2009-05-08 12:50:18.875 128 12603.17 144.75 55185.35 88888.00 2009-05-08 12:50:19.000 128 12603.10 144.72 55185.32 88888.00 2009-05-08 12:50:19.125 128 12603.12 144.78 55185.35 88888.00 2009-05-08 12:50:19.250 128 12603.15 144.78 55185.38 88888.00 2009-05-08 12:50:19.375 128 12603.15 144.78 55185.35 88888.00 2009-05-08 12:50:19.500 128 12603.17 144.78 55185.32 88888.00 2009-05-08 12:50:19.625 128 12603.23 144.82 55185.35 88888.00 2009-05-08 12:50:19.750 128 12603.30 144.82 55185.35 88888.00 2009-05-08 12:50:19.875 128 12603.27 144.85 55185.38 88888.00 2009-05-08 12:50:20.000 128 12603.17 144.80 55185.32 88888.00 2009-05-08 12:50:20.125 128 12603.12 144.82 55185.32 88888.00 2009-05-08 12:50:20.250 128 12603.12 144.80 55185.30 88888.00 2009-05-08 12:50:20.375 128 12603.17 144.78 55185.32 88888.00 2009-05-08 12:50:20.500 128 12603.20 144.75 55185.32 88888.00 2009-05-08 12:50:20.625 128 12603.17 144.72 55185.30 88888.00 2009-05-08 12:50:20.750 128 12603.23 144.78 55185.28 88888.00 2009-05-08 12:50:20.875 128 12603.12 144.75 55185.28 88888.00 2009-05-08 12:50:21.000 128 12603.02 144.72 55185.25 88888.00 2009-05-08 12:50:21.125 128 12603.10 144.75 55185.25 88888.00 2009-05-08 12:50:21.250 128 12603.15 144.78 55185.25 88888.00 2009-05-08 12:50:21.375 128 12603.23 144.80 55185.28 88888.00 2009-05-08 12:50:21.500 128 12603.20 144.78 55185.28 88888.00 2009-05-08 12:50:21.625 128 12603.15 144.78 55185.25 88888.00 2009-05-08 12:50:21.750 128 12603.12 144.78 55185.30 88888.00 2009-05-08 12:50:21.875 128 12603.17 144.78 55185.28 88888.00 2009-05-08 12:50:22.000 128 12603.17 144.75 55185.22 88888.00 2009-05-08 12:50:22.125 128 12603.05 144.70 55185.20 88888.00 2009-05-08 12:50:22.250 128 12603.15 144.70 55185.22 88888.00 2009-05-08 12:50:22.375 128 12603.12 144.72 55185.20 88888.00 2009-05-08 12:50:22.500 128 12603.05 144.70 55185.20 88888.00 2009-05-08 12:50:22.625 128 12603.05 144.72 55185.22 88888.00 2009-05-08 12:50:22.750 128 12603.08 144.72 55185.20 88888.00 2009-05-08 12:50:22.875 128 12603.08 144.80 55185.20 88888.00 2009-05-08 12:50:23.000 128 12603.05 144.80 55185.18 88888.00 2009-05-08 12:50:23.125 128 12602.92 144.72 55185.22 88888.00 2009-05-08 12:50:23.250 128 12602.90 144.72 55185.20 88888.00 2009-05-08 12:50:23.375 128 12603.00 144.72 55185.15 88888.00 2009-05-08 12:50:23.500 128 12603.08 144.75 55185.15 88888.00 2009-05-08 12:50:23.625 128 12603.15 144.80 55185.18 88888.00 2009-05-08 12:50:23.750 128 12603.05 144.78 55185.18 88888.00 2009-05-08 12:50:23.875 128 12603.02 144.80 55185.20 88888.00 2009-05-08 12:50:24.000 128 12603.00 144.80 55185.15 88888.00 2009-05-08 12:50:24.125 128 12603.00 144.72 55185.15 88888.00 2009-05-08 12:50:24.250 128 12603.08 144.78 55185.18 88888.00 2009-05-08 12:50:24.375 128 12602.98 144.80 55185.15 88888.00 2009-05-08 12:50:24.500 128 12602.85 144.78 55185.12 88888.00 2009-05-08 12:50:24.625 128 12602.88 144.72 55185.10 88888.00 2009-05-08 12:50:24.750 128 12602.95 144.78 55185.12 88888.00 2009-05-08 12:50:24.875 128 12602.98 144.78 55185.15 88888.00 2009-05-08 12:50:25.000 128 12602.95 144.78 55185.12 88888.00 2009-05-08 12:50:25.125 128 12602.98 144.82 55185.12 88888.00 2009-05-08 12:50:25.250 128 12602.85 144.80 55185.12 88888.00 2009-05-08 12:50:25.375 128 12602.80 144.78 55185.15 88888.00 2009-05-08 12:50:25.500 128 12602.83 144.75 55185.10 88888.00 2009-05-08 12:50:25.625 128 12602.85 144.82 55185.10 88888.00 2009-05-08 12:50:25.750 128 12602.90 144.85 55185.10 88888.00 2009-05-08 12:50:25.875 128 12602.85 144.82 55185.10 88888.00 2009-05-08 12:50:26.000 128 12602.85 144.85 55185.10 88888.00 2009-05-08 12:50:26.125 128 12602.80 144.85 55185.10 88888.00 2009-05-08 12:50:26.250 128 12602.83 144.85 55185.10 88888.00 2009-05-08 12:50:26.375 128 12602.92 144.85 55185.07 88888.00 2009-05-08 12:50:26.500 128 12602.98 144.82 55185.07 88888.00 2009-05-08 12:50:26.625 128 12602.83 144.82 55185.05 88888.00 2009-05-08 12:50:26.750 128 12602.77 144.85 55185.07 88888.00 2009-05-08 12:50:26.875 128 12602.83 144.82 55185.05 88888.00 2009-05-08 12:50:27.000 128 12602.83 144.80 55185.03 88888.00 2009-05-08 12:50:27.125 128 12602.77 144.82 55185.05 88888.00 2009-05-08 12:50:27.250 128 12602.77 144.82 55185.03 88888.00 2009-05-08 12:50:27.375 128 12602.83 144.90 55185.05 88888.00 2009-05-08 12:50:27.500 128 12602.83 144.93 55185.07 88888.00 2009-05-08 12:50:27.625 128 12602.75 144.82 55185.05 88888.00 2009-05-08 12:50:27.750 128 12602.80 144.85 55185.03 88888.00 2009-05-08 12:50:27.875 128 12602.75 144.88 55185.03 88888.00 2009-05-08 12:50:28.000 128 12602.55 144.82 55184.97 88888.00 2009-05-08 12:50:28.125 128 12602.45 144.85 55185.03 88888.00 2009-05-08 12:50:28.250 128 12602.62 144.95 55185.07 88888.00 2009-05-08 12:50:28.375 128 12602.62 144.95 55185.03 88888.00 2009-05-08 12:50:28.500 128 12602.58 144.90 55185.00 88888.00 2009-05-08 12:50:28.625 128 12602.55 144.85 55184.97 88888.00 2009-05-08 12:50:28.750 128 12602.52 144.82 55185.00 88888.00 2009-05-08 12:50:28.875 128 12602.55 144.85 55184.97 88888.00 2009-05-08 12:50:29.000 128 12602.55 144.90 55184.97 88888.00 2009-05-08 12:50:29.125 128 12602.50 144.82 55184.95 88888.00 2009-05-08 12:50:29.250 128 12602.52 144.82 55184.97 88888.00 2009-05-08 12:50:29.375 128 12602.55 144.88 55185.00 88888.00 2009-05-08 12:50:29.500 128 12602.42 144.82 55184.97 88888.00 2009-05-08 12:50:29.625 128 12602.40 144.85 55185.00 88888.00 2009-05-08 12:50:29.750 128 12602.40 144.85 55184.95 88888.00 2009-05-08 12:50:29.875 128 12602.42 144.88 55184.97 88888.00 2009-05-08 12:50:30.000 128 12602.48 144.95 55185.00 88888.00 2009-05-08 12:50:30.125 128 12602.42 144.93 55185.00 88888.00 2009-05-08 12:50:30.250 128 12602.40 144.90 55184.97 88888.00 2009-05-08 12:50:30.375 128 12602.42 144.88 55184.95 88888.00 2009-05-08 12:50:30.500 128 12602.45 144.93 55184.95 88888.00 2009-05-08 12:50:30.625 128 12602.40 144.93 55184.95 88888.00 2009-05-08 12:50:30.750 128 12602.38 144.95 55184.95 88888.00 2009-05-08 12:50:30.875 128 12602.35 144.90 55184.95 88888.00 2009-05-08 12:50:31.000 128 12602.40 144.90 55184.93 88888.00 2009-05-08 12:50:31.125 128 12602.42 144.85 55184.93 88888.00 2009-05-08 12:50:31.250 128 12602.38 144.88 55184.90 88888.00 2009-05-08 12:50:31.375 128 12602.40 144.90 55184.88 88888.00 2009-05-08 12:50:31.500 128 12602.40 144.85 55184.88 88888.00 2009-05-08 12:50:31.625 128 12602.42 144.93 55184.93 88888.00 2009-05-08 12:50:31.750 128 12602.42 144.90 55184.95 88888.00 2009-05-08 12:50:31.875 128 12602.33 144.88 55184.90 88888.00 2009-05-08 12:50:32.000 128 12602.35 144.90 55184.93 88888.00 2009-05-08 12:50:32.125 128 12602.38 144.95 55184.97 88888.00 2009-05-08 12:50:32.250 128 12602.35 144.93 55184.95 88888.00 2009-05-08 12:50:32.375 128 12602.35 144.90 55184.93 88888.00 2009-05-08 12:50:32.500 128 12602.35 144.90 55184.88 88888.00 2009-05-08 12:50:32.625 128 12602.33 144.90 55184.90 88888.00 2009-05-08 12:50:32.750 128 12602.27 144.95 55184.88 88888.00 2009-05-08 12:50:32.875 128 12602.23 144.93 55184.93 88888.00 2009-05-08 12:50:33.000 128 12602.30 144.93 55184.90 88888.00 2009-05-08 12:50:33.125 128 12602.25 144.95 55184.85 88888.00 2009-05-08 12:50:33.250 128 12602.25 144.85 55184.85 88888.00 2009-05-08 12:50:33.375 128 12602.33 144.95 55184.88 88888.00 2009-05-08 12:50:33.500 128 12602.30 144.90 55184.85 88888.00 2009-05-08 12:50:33.625 128 12602.25 144.88 55184.85 88888.00 2009-05-08 12:50:33.750 128 12602.20 144.93 55184.82 88888.00 2009-05-08 12:50:33.875 128 12602.25 144.97 55184.85 88888.00 2009-05-08 12:50:34.000 128 12602.17 144.93 55184.82 88888.00 2009-05-08 12:50:34.125 128 12602.10 144.93 55184.85 88888.00 2009-05-08 12:50:34.250 128 12602.12 144.97 55184.88 88888.00 2009-05-08 12:50:34.375 128 12602.20 145.05 55184.85 88888.00 2009-05-08 12:50:34.500 128 12602.20 145.03 55184.85 88888.00 2009-05-08 12:50:34.625 128 12602.17 144.95 55184.82 88888.00 2009-05-08 12:50:34.750 128 12602.12 144.85 55184.82 88888.00 2009-05-08 12:50:34.875 128 12602.12 144.85 55184.82 88888.00 2009-05-08 12:50:35.000 128 12602.12 144.90 55184.82 88888.00 2009-05-08 12:50:35.125 128 12602.15 144.93 55184.82 88888.00 2009-05-08 12:50:35.250 128 12602.17 144.85 55184.78 88888.00 2009-05-08 12:50:35.375 128 12602.12 144.85 55184.80 88888.00 2009-05-08 12:50:35.500 128 12602.08 144.93 55184.82 88888.00 2009-05-08 12:50:35.625 128 12602.08 144.95 55184.82 88888.00 2009-05-08 12:50:35.750 128 12602.08 144.93 55184.80 88888.00 2009-05-08 12:50:35.875 128 12602.15 144.90 55184.80 88888.00 2009-05-08 12:50:36.000 128 12602.10 144.93 55184.78 88888.00 2009-05-08 12:50:36.125 128 12602.05 144.93 55184.80 88888.00 2009-05-08 12:50:36.250 128 12602.02 144.95 55184.78 88888.00 2009-05-08 12:50:36.375 128 12602.00 144.90 55184.78 88888.00 2009-05-08 12:50:36.500 128 12601.92 144.85 55184.75 88888.00 2009-05-08 12:50:36.625 128 12601.95 144.90 55184.75 88888.00 2009-05-08 12:50:36.750 128 12602.00 144.95 55184.78 88888.00 2009-05-08 12:50:36.875 128 12602.05 144.95 55184.78 88888.00 2009-05-08 12:50:37.000 128 12602.00 144.93 55184.75 88888.00 2009-05-08 12:50:37.125 128 12602.00 144.93 55184.78 88888.00 2009-05-08 12:50:37.250 128 12602.02 144.90 55184.78 88888.00 2009-05-08 12:50:37.375 128 12602.05 144.93 55184.80 88888.00 2009-05-08 12:50:37.500 128 12601.98 144.97 55184.80 88888.00 2009-05-08 12:50:37.625 128 12601.98 145.03 55184.78 88888.00 2009-05-08 12:50:37.750 128 12601.98 144.93 55184.75 88888.00 2009-05-08 12:50:37.875 128 12601.95 144.90 55184.75 88888.00 2009-05-08 12:50:38.000 128 12601.95 144.93 55184.72 88888.00 2009-05-08 12:50:38.125 128 12601.95 144.97 55184.75 88888.00 2009-05-08 12:50:38.250 128 12601.92 145.10 55184.78 88888.00 2009-05-08 12:50:38.375 128 12601.88 145.05 55184.75 88888.00 2009-05-08 12:50:38.500 128 12601.88 145.05 55184.72 88888.00 2009-05-08 12:50:38.625 128 12601.85 145.03 55184.75 88888.00 2009-05-08 12:50:38.750 128 12601.85 145.03 55184.75 88888.00 2009-05-08 12:50:38.875 128 12601.90 145.00 55184.70 88888.00 2009-05-08 12:50:39.000 128 12601.88 144.97 55184.68 88888.00 2009-05-08 12:50:39.125 128 12601.75 144.95 55184.68 88888.00 2009-05-08 12:50:39.250 128 12601.67 144.90 55184.65 88888.00 2009-05-08 12:50:39.375 128 12601.77 144.90 55184.62 88888.00 2009-05-08 12:50:39.500 128 12601.88 144.93 55184.62 88888.00 2009-05-08 12:50:39.625 128 12601.85 144.93 55184.62 88888.00 2009-05-08 12:50:39.750 128 12601.88 145.00 55184.68 88888.00 2009-05-08 12:50:39.875 128 12601.98 145.00 55184.68 88888.00 2009-05-08 12:50:40.000 128 12602.02 145.05 55184.65 88888.00 2009-05-08 12:50:40.125 128 12602.05 145.07 55184.68 88888.00 2009-05-08 12:50:40.250 128 12601.92 144.97 55184.65 88888.00 2009-05-08 12:50:40.375 128 12601.88 144.95 55184.62 88888.00 2009-05-08 12:50:40.500 128 12601.85 144.93 55184.60 88888.00 2009-05-08 12:50:40.625 128 12601.92 144.95 55184.60 88888.00 2009-05-08 12:50:40.750 128 12601.92 144.90 55184.57 88888.00 2009-05-08 12:50:40.875 128 12601.92 144.90 55184.57 88888.00 2009-05-08 12:50:41.000 128 12601.98 144.97 55184.60 88888.00 2009-05-08 12:50:41.125 128 12602.08 145.00 55184.62 88888.00 2009-05-08 12:50:41.250 128 12602.02 145.00 55184.62 88888.00 2009-05-08 12:50:41.375 128 12602.10 145.03 55184.60 88888.00 2009-05-08 12:50:41.500 128 12602.08 144.97 55184.57 88888.00 2009-05-08 12:50:41.625 128 12602.00 144.95 55184.55 88888.00 2009-05-08 12:50:41.750 128 12602.02 145.03 55184.57 88888.00 2009-05-08 12:50:41.875 128 12602.05 145.05 55184.55 88888.00 2009-05-08 12:50:42.000 128 12602.10 144.97 55184.53 88888.00 2009-05-08 12:50:42.125 128 12602.15 145.07 55184.53 88888.00 2009-05-08 12:50:42.250 128 12602.10 145.10 55184.55 88888.00 2009-05-08 12:50:42.375 128 12602.05 145.03 55184.53 88888.00 2009-05-08 12:50:42.500 128 12602.08 144.97 55184.50 88888.00 2009-05-08 12:50:42.625 128 12602.20 145.05 55184.53 88888.00 2009-05-08 12:50:42.750 128 12602.20 145.05 55184.50 88888.00 2009-05-08 12:50:42.875 128 12602.17 144.97 55184.45 88888.00 2009-05-08 12:50:43.000 128 12602.17 144.93 55184.43 88888.00 2009-05-08 12:50:43.125 128 12602.25 144.95 55184.45 88888.00 2009-05-08 12:50:43.250 128 12602.27 145.03 55184.45 88888.00 2009-05-08 12:50:43.375 128 12602.25 145.05 55184.47 88888.00 2009-05-08 12:50:43.500 128 12602.23 145.07 55184.47 88888.00 2009-05-08 12:50:43.625 128 12602.35 145.05 55184.43 88888.00 2009-05-08 12:50:43.750 128 12602.42 145.05 55184.43 88888.00 2009-05-08 12:50:43.875 128 12602.42 145.05 55184.43 88888.00 2009-05-08 12:50:44.000 128 12602.35 145.07 55184.40 88888.00 2009-05-08 12:50:44.125 128 12602.38 145.15 55184.45 88888.00 2009-05-08 12:50:44.250 128 12602.42 145.15 55184.47 88888.00 2009-05-08 12:50:44.375 128 12602.48 145.18 55184.45 88888.00 2009-05-08 12:50:44.500 128 12602.42 145.05 55184.38 88888.00 2009-05-08 12:50:44.625 128 12602.42 145.05 55184.38 88888.00 2009-05-08 12:50:44.750 128 12602.55 145.12 55184.38 88888.00 2009-05-08 12:50:44.875 128 12602.55 145.15 55184.38 88888.00 2009-05-08 12:50:45.000 128 12602.45 145.10 55184.32 88888.00 2009-05-08 12:50:45.125 128 12602.48 145.18 55184.38 88888.00 2009-05-08 12:50:45.250 128 12602.40 145.05 55184.32 88888.00 2009-05-08 12:50:45.375 128 12602.40 145.10 55184.35 88888.00 2009-05-08 12:50:45.500 128 12602.48 145.20 55184.35 88888.00 2009-05-08 12:50:45.625 128 12602.58 145.22 55184.35 88888.00 2009-05-08 12:50:45.750 128 12602.55 145.20 55184.32 88888.00 2009-05-08 12:50:45.875 128 12602.58 145.20 55184.32 88888.00 2009-05-08 12:50:46.000 128 12602.58 145.15 55184.30 88888.00 2009-05-08 12:50:46.125 128 12602.58 145.20 55184.30 88888.00 2009-05-08 12:50:46.250 128 12602.62 145.28 55184.35 88888.00 2009-05-08 12:50:46.375 128 12602.62 145.28 55184.35 88888.00 2009-05-08 12:50:46.500 128 12602.58 145.18 55184.30 88888.00 2009-05-08 12:50:46.625 128 12602.50 145.10 55184.25 88888.00 2009-05-08 12:50:46.750 128 12602.50 145.18 55184.30 88888.00 2009-05-08 12:50:46.875 128 12602.55 145.22 55184.30 88888.00 2009-05-08 12:50:47.000 128 12602.62 145.20 55184.25 88888.00 2009-05-08 12:50:47.125 128 12602.73 145.25 55184.25 88888.00 2009-05-08 12:50:47.250 128 12602.70 145.25 55184.28 88888.00 2009-05-08 12:50:47.375 128 12602.70 145.30 55184.28 88888.00 2009-05-08 12:50:47.500 128 12602.67 145.28 55184.25 88888.00 2009-05-08 12:50:47.625 128 12602.65 145.22 55184.25 88888.00 2009-05-08 12:50:47.750 128 12602.65 145.28 55184.25 88888.00 2009-05-08 12:50:47.875 128 12602.65 145.25 55184.22 88888.00 2009-05-08 12:50:48.000 128 12602.70 145.30 55184.25 88888.00 2009-05-08 12:50:48.125 128 12602.73 145.28 55184.25 88888.00 2009-05-08 12:50:48.250 128 12602.65 145.20 55184.22 88888.00 2009-05-08 12:50:48.375 128 12602.65 145.20 55184.22 88888.00 2009-05-08 12:50:48.500 128 12602.70 145.18 55184.22 88888.00 2009-05-08 12:50:48.625 128 12602.77 145.22 55184.22 88888.00 2009-05-08 12:50:48.750 128 12602.83 145.28 55184.22 88888.00 2009-05-08 12:50:48.875 128 12602.75 145.20 55184.18 88888.00 2009-05-08 12:50:49.000 128 12602.75 145.20 55184.18 88888.00 2009-05-08 12:50:49.125 128 12602.73 145.20 55184.18 88888.00 2009-05-08 12:50:49.250 128 12602.70 145.18 55184.18 88888.00 2009-05-08 12:50:49.375 128 12602.73 145.22 55184.15 88888.00 2009-05-08 12:50:49.500 128 12602.73 145.22 55184.12 88888.00 2009-05-08 12:50:49.625 128 12602.77 145.22 55184.10 88888.00 2009-05-08 12:50:49.750 128 12602.80 145.25 55184.15 88888.00 2009-05-08 12:50:49.875 128 12602.88 145.30 55184.20 88888.00 2009-05-08 12:50:50.000 128 12602.88 145.25 55184.20 88888.00 2009-05-08 12:50:50.125 128 12602.88 145.25 55184.18 88888.00 2009-05-08 12:50:50.250 128 12602.90 145.20 55184.15 88888.00 2009-05-08 12:50:50.375 128 12602.90 145.25 55184.12 88888.00 2009-05-08 12:50:50.500 128 12602.90 145.22 55184.12 88888.00 2009-05-08 12:50:50.625 128 12602.95 145.15 55184.07 88888.00 2009-05-08 12:50:50.750 128 12603.00 145.15 55184.10 88888.00 2009-05-08 12:50:50.875 128 12603.02 145.22 55184.12 88888.00 2009-05-08 12:50:51.000 128 12602.92 145.20 55184.10 88888.00 2009-05-08 12:50:51.125 128 12602.85 145.18 55184.07 88888.00 2009-05-08 12:50:51.250 128 12602.83 145.18 55184.10 88888.00 2009-05-08 12:50:51.375 128 12602.98 145.25 55184.12 88888.00 2009-05-08 12:50:51.500 128 12603.00 145.22 55184.10 88888.00 2009-05-08 12:50:51.625 128 12602.98 145.30 55184.10 88888.00 2009-05-08 12:50:51.750 128 12602.95 145.28 55184.07 88888.00 2009-05-08 12:50:51.875 128 12602.98 145.28 55184.05 88888.00 2009-05-08 12:50:52.000 128 12603.05 145.25 55184.05 88888.00 2009-05-08 12:50:52.125 128 12603.02 145.20 55184.05 88888.00 2009-05-08 12:50:52.250 128 12602.90 145.20 55184.05 88888.00 2009-05-08 12:50:52.375 128 12602.95 145.30 55184.07 88888.00 2009-05-08 12:50:52.500 128 12602.95 145.30 55184.10 88888.00 2009-05-08 12:50:52.625 128 12602.92 145.25 55184.05 88888.00 2009-05-08 12:50:52.750 128 12602.98 145.18 55184.03 88888.00 2009-05-08 12:50:52.875 128 12603.00 145.15 55184.00 88888.00 2009-05-08 12:50:53.000 128 12603.02 145.22 55184.00 88888.00 2009-05-08 12:50:53.125 128 12603.10 145.30 55184.03 88888.00 2009-05-08 12:50:53.250 128 12603.10 145.12 55184.03 88888.00 2009-05-08 12:50:53.375 128 12603.10 145.15 55184.00 88888.00 2009-05-08 12:50:53.500 128 12603.05 145.15 55183.97 88888.00 2009-05-08 12:50:53.625 128 12603.12 145.15 55183.95 88888.00 2009-05-08 12:50:53.750 128 12603.17 145.18 55183.97 88888.00 2009-05-08 12:50:53.875 128 12603.25 145.22 55184.00 88888.00 2009-05-08 12:50:54.000 128 12603.33 145.20 55184.00 88888.00 2009-05-08 12:50:54.125 128 12603.33 145.18 55184.00 88888.00 2009-05-08 12:50:54.250 128 12603.20 145.18 55184.00 88888.00 2009-05-08 12:50:54.375 128 12603.12 145.15 55183.97 88888.00 2009-05-08 12:50:54.500 128 12603.12 145.10 55183.97 88888.00 2009-05-08 12:50:54.625 128 12603.20 145.15 55183.95 88888.00 2009-05-08 12:50:54.750 128 12603.23 145.20 55183.97 88888.00 2009-05-08 12:50:54.875 128 12603.25 145.25 55184.03 88888.00 2009-05-08 12:50:55.000 128 12603.17 145.20 55183.95 88888.00 2009-05-08 12:50:55.125 128 12603.17 145.15 55183.93 88888.00 2009-05-08 12:50:55.250 128 12603.17 145.15 55183.95 88888.00 2009-05-08 12:50:55.375 128 12603.17 145.20 55183.97 88888.00 2009-05-08 12:50:55.500 128 12603.12 145.18 55184.00 88888.00 2009-05-08 12:50:55.625 128 12603.15 145.10 55183.97 88888.00 2009-05-08 12:50:55.750 128 12603.20 145.15 55183.95 88888.00 2009-05-08 12:50:55.875 128 12603.23 145.18 55183.95 88888.00 2009-05-08 12:50:56.000 128 12603.17 145.15 55183.95 88888.00 2009-05-08 12:50:56.125 128 12603.17 145.22 55183.95 88888.00 2009-05-08 12:50:56.250 128 12603.20 145.20 55183.97 88888.00 2009-05-08 12:50:56.375 128 12603.25 145.15 55183.97 88888.00 2009-05-08 12:50:56.500 128 12603.17 145.07 55183.95 88888.00 2009-05-08 12:50:56.625 128 12603.12 145.07 55183.93 88888.00 2009-05-08 12:50:56.750 128 12603.23 145.15 55183.97 88888.00 2009-05-08 12:50:56.875 128 12603.25 145.25 55183.97 88888.00 2009-05-08 12:50:57.000 128 12603.20 145.12 55183.93 88888.00 2009-05-08 12:50:57.125 128 12603.23 145.07 55183.93 88888.00 2009-05-08 12:50:57.250 128 12603.23 145.05 55183.93 88888.00 2009-05-08 12:50:57.375 128 12603.25 145.07 55183.90 88888.00 2009-05-08 12:50:57.500 128 12603.25 145.10 55183.88 88888.00 2009-05-08 12:50:57.625 128 12603.25 145.10 55183.85 88888.00 2009-05-08 12:50:57.750 128 12603.30 145.15 55183.93 88888.00 2009-05-08 12:50:57.875 128 12603.33 145.18 55183.93 88888.00 2009-05-08 12:50:58.000 128 12603.23 145.15 55183.90 88888.00 2009-05-08 12:50:58.125 128 12603.17 145.10 55183.88 88888.00 2009-05-08 12:50:58.250 128 12603.20 145.05 55183.88 88888.00 2009-05-08 12:50:58.375 128 12603.20 145.07 55183.85 88888.00 2009-05-08 12:50:58.500 128 12603.27 145.10 55183.85 88888.00 2009-05-08 12:50:58.625 128 12603.30 145.15 55183.88 88888.00 2009-05-08 12:50:58.750 128 12603.30 145.07 55183.90 88888.00 2009-05-08 12:50:58.875 128 12603.25 145.03 55183.88 88888.00 2009-05-08 12:50:59.000 128 12603.27 145.00 55183.85 88888.00 2009-05-08 12:50:59.125 128 12603.30 145.05 55183.88 88888.00 2009-05-08 12:50:59.250 128 12603.20 145.00 55183.82 88888.00 2009-05-08 12:50:59.375 128 12603.17 144.95 55183.82 88888.00 2009-05-08 12:50:59.500 128 12603.25 144.97 55183.88 88888.00 2009-05-08 12:50:59.625 128 12603.30 144.97 55183.88 88888.00 2009-05-08 12:50:59.750 128 12603.25 145.00 55183.85 88888.00 2009-05-08 12:50:59.875 128 12603.15 145.03 55183.82 88888.00 2009-05-08 12:51:00.000 128 12603.15 145.00 55183.85 88888.00 2009-05-08 12:51:00.125 128 12603.17 144.97 55183.82 88888.00 2009-05-08 12:51:00.250 128 12603.20 145.05 55183.88 88888.00 2009-05-08 12:51:00.375 128 12603.20 145.03 55183.85 88888.00 2009-05-08 12:51:00.500 128 12603.12 144.90 55183.85 88888.00 2009-05-08 12:51:00.625 128 12603.10 144.85 55183.80 88888.00 2009-05-08 12:51:00.750 128 12603.10 144.93 55183.80 88888.00 2009-05-08 12:51:00.875 128 12603.08 144.97 55183.80 88888.00 2009-05-08 12:51:01.000 128 12603.05 144.97 55183.80 88888.00 2009-05-08 12:51:01.125 128 12603.15 145.03 55183.85 88888.00 2009-05-08 12:51:01.250 128 12603.25 145.00 55183.85 88888.00 2009-05-08 12:51:01.375 128 12603.20 144.93 55183.82 88888.00 2009-05-08 12:51:01.500 128 12603.12 144.90 55183.85 88888.00 2009-05-08 12:51:01.625 128 12603.20 144.95 55183.85 88888.00 2009-05-08 12:51:01.750 128 12603.15 144.95 55183.88 88888.00 2009-05-08 12:51:01.875 128 12603.08 144.90 55183.85 88888.00 2009-05-08 12:51:02.000 128 12603.10 144.95 55183.88 88888.00 2009-05-08 12:51:02.125 128 12603.08 144.88 55183.85 88888.00 2009-05-08 12:51:02.250 128 12603.02 144.88 55183.82 88888.00 2009-05-08 12:51:02.375 128 12603.02 144.90 55183.82 88888.00 2009-05-08 12:51:02.500 128 12603.08 144.90 55183.82 88888.00 2009-05-08 12:51:02.625 128 12603.02 144.88 55183.80 88888.00 2009-05-08 12:51:02.750 128 12603.02 144.88 55183.80 88888.00 2009-05-08 12:51:02.875 128 12603.02 144.88 55183.82 88888.00 2009-05-08 12:51:03.000 128 12603.00 144.88 55183.80 88888.00 2009-05-08 12:51:03.125 128 12603.00 144.90 55183.80 88888.00 2009-05-08 12:51:03.250 128 12603.02 144.82 55183.80 88888.00 2009-05-08 12:51:03.375 128 12603.12 144.82 55183.80 88888.00 2009-05-08 12:51:03.500 128 12603.08 144.82 55183.80 88888.00 2009-05-08 12:51:03.625 128 12603.08 144.80 55183.78 88888.00 2009-05-08 12:51:03.750 128 12603.05 144.75 55183.72 88888.00 2009-05-08 12:51:03.875 128 12603.00 144.80 55183.78 88888.00 2009-05-08 12:51:04.000 128 12603.00 144.82 55183.78 88888.00 2009-05-08 12:51:04.125 128 12603.00 144.82 55183.78 88888.00 2009-05-08 12:51:04.250 128 12602.98 144.80 55183.75 88888.00 2009-05-08 12:51:04.375 128 12603.08 144.78 55183.72 88888.00 2009-05-08 12:51:04.500 128 12603.05 144.70 55183.70 88888.00 2009-05-08 12:51:04.625 128 12603.10 144.72 55183.75 88888.00 2009-05-08 12:51:04.750 128 12603.02 144.75 55183.75 88888.00 2009-05-08 12:51:04.875 128 12602.98 144.80 55183.75 88888.00 2009-05-08 12:51:05.000 128 12603.00 144.78 55183.75 88888.00 2009-05-08 12:51:05.125 128 12603.02 144.75 55183.75 88888.00 2009-05-08 12:51:05.250 128 12603.02 144.75 55183.78 88888.00 2009-05-08 12:51:05.375 128 12602.98 144.80 55183.78 88888.00 2009-05-08 12:51:05.500 128 12603.00 144.85 55183.78 88888.00 2009-05-08 12:51:05.625 128 12602.92 144.75 55183.75 88888.00 2009-05-08 12:51:05.750 128 12602.88 144.78 55183.80 88888.00 2009-05-08 12:51:05.875 128 12602.88 144.72 55183.75 88888.00 2009-05-08 12:51:06.000 128 12602.90 144.72 55183.72 88888.00 2009-05-08 12:51:06.125 128 12602.88 144.75 55183.75 88888.00 2009-05-08 12:51:06.250 128 12602.85 144.70 55183.78 88888.00 2009-05-08 12:51:06.375 128 12602.92 144.70 55183.75 88888.00 2009-05-08 12:51:06.500 128 12602.95 144.72 55183.72 88888.00 2009-05-08 12:51:06.625 128 12602.95 144.70 55183.72 88888.00 2009-05-08 12:51:06.750 128 12602.95 144.70 55183.78 88888.00 2009-05-08 12:51:06.875 128 12603.00 144.75 55183.80 88888.00 2009-05-08 12:51:07.000 128 12602.95 144.72 55183.78 88888.00 2009-05-08 12:51:07.125 128 12602.90 144.72 55183.72 88888.00 2009-05-08 12:51:07.250 128 12602.95 144.80 55183.80 88888.00 2009-05-08 12:51:07.375 128 12602.98 144.82 55183.80 88888.00 2009-05-08 12:51:07.500 128 12602.92 144.72 55183.75 88888.00 2009-05-08 12:51:07.625 128 12602.90 144.68 55183.75 88888.00 2009-05-08 12:51:07.750 128 12602.92 144.62 55183.72 88888.00 2009-05-08 12:51:07.875 128 12602.92 144.68 55183.75 88888.00 2009-05-08 12:51:08.000 128 12602.95 144.72 55183.72 88888.00 2009-05-08 12:51:08.125 128 12602.95 144.70 55183.70 88888.00 2009-05-08 12:51:08.250 128 12602.88 144.65 55183.70 88888.00 2009-05-08 12:51:08.375 128 12602.85 144.62 55183.70 88888.00 2009-05-08 12:51:08.500 128 12602.88 144.70 55183.70 88888.00 2009-05-08 12:51:08.625 128 12602.88 144.72 55183.70 88888.00 2009-05-08 12:51:08.750 128 12602.88 144.72 55183.70 88888.00 2009-05-08 12:51:08.875 128 12602.92 144.70 55183.70 88888.00 2009-05-08 12:51:09.000 128 12602.85 144.68 55183.68 88888.00 2009-05-08 12:51:09.125 128 12602.83 144.70 55183.68 88888.00 2009-05-08 12:51:09.250 128 12602.88 144.70 55183.72 88888.00 2009-05-08 12:51:09.375 128 12602.85 144.65 55183.70 88888.00 2009-05-08 12:51:09.500 128 12602.88 144.72 55183.72 88888.00 2009-05-08 12:51:09.625 128 12602.88 144.72 55183.72 88888.00 2009-05-08 12:51:09.750 128 12602.90 144.72 55183.72 88888.00 2009-05-08 12:51:09.875 128 12602.85 144.62 55183.70 88888.00 2009-05-08 12:51:10.000 128 12602.83 144.62 55183.72 88888.00 2009-05-08 12:51:10.125 128 12602.80 144.70 55183.72 88888.00 2009-05-08 12:51:10.250 128 12602.83 144.68 55183.70 88888.00 2009-05-08 12:51:10.375 128 12602.77 144.68 55183.68 88888.00 2009-05-08 12:51:10.500 128 12602.70 144.60 55183.62 88888.00 2009-05-08 12:51:10.625 128 12602.70 144.68 55183.65 88888.00 2009-05-08 12:51:10.750 128 12602.75 144.75 55183.70 88888.00 2009-05-08 12:51:10.875 128 12602.77 144.72 55183.68 88888.00 2009-05-08 12:51:11.000 128 12602.73 144.70 55183.65 88888.00 2009-05-08 12:51:11.125 128 12602.83 144.75 55183.68 88888.00 2009-05-08 12:51:11.250 128 12602.88 144.78 55183.70 88888.00 2009-05-08 12:51:11.375 128 12602.83 144.75 55183.65 88888.00 2009-05-08 12:51:11.500 128 12602.77 144.75 55183.62 88888.00 2009-05-08 12:51:11.625 128 12602.80 144.78 55183.65 88888.00 2009-05-08 12:51:11.750 128 12602.75 144.78 55183.68 88888.00 2009-05-08 12:51:11.875 128 12602.80 144.78 55183.65 88888.00 2009-05-08 12:51:12.000 128 12602.85 144.75 55183.65 88888.00 2009-05-08 12:51:12.125 128 12602.83 144.72 55183.62 88888.00 2009-05-08 12:51:12.250 128 12602.80 144.72 55183.62 88888.00 2009-05-08 12:51:12.375 128 12602.88 144.78 55183.62 88888.00 2009-05-08 12:51:12.500 128 12602.90 144.80 55183.62 88888.00 2009-05-08 12:51:12.625 128 12602.90 144.78 55183.65 88888.00 2009-05-08 12:51:12.750 128 12602.85 144.68 55183.60 88888.00 2009-05-08 12:51:12.875 128 12602.77 144.68 55183.60 88888.00 2009-05-08 12:51:13.000 128 12602.80 144.75 55183.60 88888.00 2009-05-08 12:51:13.125 128 12602.83 144.78 55183.60 88888.00 2009-05-08 12:51:13.250 128 12602.83 144.75 55183.65 88888.00 2009-05-08 12:51:13.375 128 12602.90 144.72 55183.57 88888.00 2009-05-08 12:51:13.500 128 12602.88 144.72 55183.57 88888.00 2009-05-08 12:51:13.625 128 12602.83 144.80 55183.57 88888.00 2009-05-08 12:51:13.750 128 12602.73 144.82 55183.57 88888.00 2009-05-08 12:51:13.875 128 12602.70 144.70 55183.55 88888.00 2009-05-08 12:51:14.000 128 12602.85 144.75 55183.55 88888.00 2009-05-08 12:51:14.125 128 12602.95 144.82 55183.62 88888.00 2009-05-08 12:51:14.250 128 12602.92 144.82 55183.62 88888.00 2009-05-08 12:51:14.375 128 12602.90 144.80 55183.62 88888.00 2009-05-08 12:51:14.500 128 12602.90 144.78 55183.55 88888.00 2009-05-08 12:51:14.625 128 12602.92 144.75 55183.55 88888.00 2009-05-08 12:51:14.750 128 12602.90 144.75 55183.55 88888.00 2009-05-08 12:51:14.875 128 12602.88 144.80 55183.60 88888.00 2009-05-08 12:51:15.000 128 12602.90 144.80 55183.55 88888.00 2009-05-08 12:51:15.125 128 12602.85 144.78 55183.53 88888.00 2009-05-08 12:51:15.250 128 12602.83 144.78 55183.53 88888.00 2009-05-08 12:51:15.375 128 12602.88 144.82 55183.55 88888.00 2009-05-08 12:51:15.500 128 12602.88 144.82 55183.57 88888.00 2009-05-08 12:51:15.625 128 12602.90 144.85 55183.57 88888.00 2009-05-08 12:51:15.750 128 12602.92 144.82 55183.55 88888.00 2009-05-08 12:51:15.875 128 12602.88 144.82 55183.53 88888.00 2009-05-08 12:51:16.000 128 12602.88 144.82 55183.53 88888.00 2009-05-08 12:51:16.125 128 12602.85 144.85 55183.55 88888.00 2009-05-08 12:51:16.250 128 12602.95 144.93 55183.57 88888.00 2009-05-08 12:51:16.375 128 12602.98 144.88 55183.53 88888.00 2009-05-08 12:51:16.500 128 12602.98 144.88 55183.55 88888.00 2009-05-08 12:51:16.625 128 12602.98 144.88 55183.55 88888.00 2009-05-08 12:51:16.750 128 12603.00 144.93 55183.57 88888.00 2009-05-08 12:51:16.875 128 12602.98 144.88 55183.60 88888.00 2009-05-08 12:51:17.000 128 12603.00 144.85 55183.57 88888.00 2009-05-08 12:51:17.125 128 12603.02 144.88 55183.55 88888.00 2009-05-08 12:51:17.250 128 12603.00 144.93 55183.55 88888.00 2009-05-08 12:51:17.375 128 12603.05 144.93 55183.53 88888.00 2009-05-08 12:51:17.500 128 12603.05 144.97 55183.55 88888.00 2009-05-08 12:51:17.625 128 12603.00 144.95 55183.55 88888.00 2009-05-08 12:51:17.750 128 12603.00 144.88 55183.53 88888.00 2009-05-08 12:51:17.875 128 12603.08 144.88 55183.50 88888.00 2009-05-08 12:51:18.000 128 12603.08 145.03 55183.55 88888.00 2009-05-08 12:51:18.125 128 12603.02 145.00 55183.53 88888.00 2009-05-08 12:51:18.250 128 12603.02 144.90 55183.47 88888.00 2009-05-08 12:51:18.375 128 12603.02 144.93 55183.50 88888.00 2009-05-08 12:51:18.500 128 12603.00 144.95 55183.50 88888.00 2009-05-08 12:51:18.625 128 12603.00 144.95 55183.50 88888.00 2009-05-08 12:51:18.750 128 12602.98 144.90 55183.47 88888.00 2009-05-08 12:51:18.875 128 12603.00 144.90 55183.45 88888.00 2009-05-08 12:51:19.000 128 12603.05 144.90 55183.45 88888.00 2009-05-08 12:51:19.125 128 12603.02 144.93 55183.47 88888.00 2009-05-08 12:51:19.250 128 12603.05 144.95 55183.53 88888.00 2009-05-08 12:51:19.375 128 12603.10 145.00 55183.50 88888.00 2009-05-08 12:51:19.500 128 12603.02 144.95 55183.45 88888.00 2009-05-08 12:51:19.625 128 12603.08 145.00 55183.45 88888.00 2009-05-08 12:51:19.750 128 12603.17 145.07 55183.50 88888.00 2009-05-08 12:51:19.875 128 12603.25 145.03 55183.53 88888.00 2009-05-08 12:51:20.000 128 12603.20 144.95 55183.50 88888.00 2009-05-08 12:51:20.125 128 12603.15 144.97 55183.50 88888.00 2009-05-08 12:51:20.250 128 12603.10 145.00 55183.50 88888.00 2009-05-08 12:51:20.375 128 12603.08 145.00 55183.47 88888.00 2009-05-08 12:51:20.500 128 12603.05 144.97 55183.45 88888.00 2009-05-08 12:51:20.625 128 12603.10 145.03 55183.50 88888.00 2009-05-08 12:51:20.750 128 12603.15 145.10 55183.50 88888.00 2009-05-08 12:51:20.875 128 12603.15 145.07 55183.47 88888.00 2009-05-08 12:51:21.000 128 12603.15 145.03 55183.47 88888.00 2009-05-08 12:51:21.125 128 12603.10 145.00 55183.45 88888.00 2009-05-08 12:51:21.250 128 12603.08 145.03 55183.45 88888.00 2009-05-08 12:51:21.375 128 12603.12 145.07 55183.45 88888.00 2009-05-08 12:51:21.500 128 12603.20 145.10 55183.47 88888.00 2009-05-08 12:51:21.625 128 12603.17 145.05 55183.47 88888.00 2009-05-08 12:51:21.750 128 12603.10 145.00 55183.45 88888.00 2009-05-08 12:51:21.875 128 12603.12 144.97 55183.43 88888.00 2009-05-08 12:51:22.000 128 12603.23 145.00 55183.43 88888.00 2009-05-08 12:51:22.125 128 12603.25 145.07 55183.47 88888.00 2009-05-08 12:51:22.250 128 12603.23 145.03 55183.45 88888.00 2009-05-08 12:51:22.375 128 12603.17 145.00 55183.43 88888.00 2009-05-08 12:51:22.500 128 12603.12 144.97 55183.43 88888.00 2009-05-08 12:51:22.625 128 12603.12 145.00 55183.43 88888.00 2009-05-08 12:51:22.750 128 12603.15 145.00 55183.43 88888.00 2009-05-08 12:51:22.875 128 12603.23 145.12 55183.45 88888.00 2009-05-08 12:51:23.000 128 12603.20 145.00 55183.38 88888.00 2009-05-08 12:51:23.125 128 12603.15 144.93 55183.35 88888.00 2009-05-08 12:51:23.250 128 12603.15 145.03 55183.43 88888.00 2009-05-08 12:51:23.375 128 12603.25 145.12 55183.45 88888.00 2009-05-08 12:51:23.500 128 12603.20 145.10 55183.40 88888.00 2009-05-08 12:51:23.625 128 12603.12 145.03 55183.38 88888.00 2009-05-08 12:51:23.750 128 12603.08 145.00 55183.32 88888.00 2009-05-08 12:51:23.875 128 12603.10 145.03 55183.38 88888.00 2009-05-08 12:51:24.000 128 12603.12 145.15 55183.43 88888.00 2009-05-08 12:51:24.125 128 12603.12 145.10 55183.40 88888.00 2009-05-08 12:51:24.250 128 12603.12 145.03 55183.40 88888.00 2009-05-08 12:51:24.375 128 12603.12 145.00 55183.35 88888.00 2009-05-08 12:51:24.500 128 12603.12 145.00 55183.32 88888.00 2009-05-08 12:51:24.625 128 12603.17 145.00 55183.30 88888.00 2009-05-08 12:51:24.750 128 12603.20 145.05 55183.35 88888.00 2009-05-08 12:51:24.875 128 12603.25 145.10 55183.38 88888.00 2009-05-08 12:51:25.000 128 12603.23 145.10 55183.35 88888.00 2009-05-08 12:51:25.125 128 12603.17 145.07 55183.38 88888.00 2009-05-08 12:51:25.250 128 12603.10 145.05 55183.38 88888.00 2009-05-08 12:51:25.375 128 12603.12 145.10 55183.35 88888.00 2009-05-08 12:51:25.500 128 12603.20 145.10 55183.35 88888.00 2009-05-08 12:51:25.625 128 12603.23 145.12 55183.40 88888.00 2009-05-08 12:51:25.750 128 12603.23 145.15 55183.35 88888.00 2009-05-08 12:51:25.875 128 12603.23 145.18 55183.35 88888.00 2009-05-08 12:51:26.000 128 12603.27 145.18 55183.32 88888.00 2009-05-08 12:51:26.125 128 12603.27 145.07 55183.32 88888.00 2009-05-08 12:51:26.250 128 12603.23 145.07 55183.32 88888.00 2009-05-08 12:51:26.375 128 12603.20 145.05 55183.35 88888.00 2009-05-08 12:51:26.500 128 12603.17 145.05 55183.32 88888.00 2009-05-08 12:51:26.625 128 12603.17 145.12 55183.32 88888.00 2009-05-08 12:51:26.750 128 12603.23 145.18 55183.35 88888.00 2009-05-08 12:51:26.875 128 12603.30 145.20 55183.35 88888.00 2009-05-08 12:51:27.000 128 12603.27 145.18 55183.30 88888.00 2009-05-08 12:51:27.125 128 12603.23 145.18 55183.32 88888.00 2009-05-08 12:51:27.250 128 12603.25 145.07 55183.28 88888.00 2009-05-08 12:51:27.375 128 12603.30 145.10 55183.30 88888.00 2009-05-08 12:51:27.500 128 12603.33 145.10 55183.30 88888.00 2009-05-08 12:51:27.625 128 12603.23 145.10 55183.28 88888.00 2009-05-08 12:51:27.750 128 12603.25 145.07 55183.28 88888.00 2009-05-08 12:51:27.875 128 12603.17 145.00 55183.25 88888.00 2009-05-08 12:51:28.000 128 12603.08 144.93 55183.22 88888.00 2009-05-08 12:51:28.125 128 12603.15 144.97 55183.25 88888.00 2009-05-08 12:51:28.250 128 12603.25 145.10 55183.30 88888.00 2009-05-08 12:51:28.375 128 12603.35 145.15 55183.30 88888.00 2009-05-08 12:51:28.500 128 12603.42 145.18 55183.32 88888.00 2009-05-08 12:51:28.625 128 12603.40 145.12 55183.28 88888.00 2009-05-08 12:51:28.750 128 12603.30 145.05 55183.28 88888.00 2009-05-08 12:51:28.875 128 12603.38 145.07 55183.25 88888.00 2009-05-08 12:51:29.000 128 12603.55 145.15 55183.28 88888.00 2009-05-08 12:51:29.125 128 12603.50 145.18 55183.25 88888.00 2009-05-08 12:51:29.250 128 12603.45 145.18 55183.30 88888.00 2009-05-08 12:51:29.375 128 12603.50 145.22 55183.30 88888.00 2009-05-08 12:51:29.500 128 12603.50 145.25 55183.30 88888.00 2009-05-08 12:51:29.625 128 12603.50 145.28 55183.28 88888.00 2009-05-08 12:51:29.750 128 12603.50 145.25 55183.28 88888.00 2009-05-08 12:51:29.875 128 12603.45 145.22 55183.25 88888.00 2009-05-08 12:51:30.000 128 12603.52 145.20 55183.22 88888.00 2009-05-08 12:51:30.125 128 12603.55 145.20 55183.20 88888.00 2009-05-08 12:51:30.250 128 12603.48 145.18 55183.20 88888.00 2009-05-08 12:51:30.375 128 12603.48 145.22 55183.20 88888.00 2009-05-08 12:51:30.500 128 12603.48 145.20 55183.20 88888.00 2009-05-08 12:51:30.625 128 12603.50 145.20 55183.20 88888.00 2009-05-08 12:51:30.750 128 12603.55 145.20 55183.25 88888.00 2009-05-08 12:51:30.875 128 12603.62 145.22 55183.20 88888.00 2009-05-08 12:51:31.000 128 12603.58 145.25 55183.18 88888.00 2009-05-08 12:51:31.125 128 12603.58 145.25 55183.20 88888.00 2009-05-08 12:51:31.250 128 12603.60 145.22 55183.20 88888.00 2009-05-08 12:51:31.375 128 12603.60 145.22 55183.18 88888.00 2009-05-08 12:51:31.500 128 12603.58 145.25 55183.20 88888.00 2009-05-08 12:51:31.625 128 12603.67 145.30 55183.20 88888.00 2009-05-08 12:51:31.750 128 12603.75 145.30 55183.22 88888.00 2009-05-08 12:51:31.875 128 12603.80 145.32 55183.25 88888.00 2009-05-08 12:51:32.000 128 12603.77 145.28 55183.25 88888.00 2009-05-08 12:51:32.125 128 12603.77 145.22 55183.22 88888.00 2009-05-08 12:51:32.250 128 12603.77 145.28 55183.20 88888.00 2009-05-08 12:51:32.375 128 12603.83 145.28 55183.20 88888.00 2009-05-08 12:51:32.500 128 12603.77 145.25 55183.20 88888.00 2009-05-08 12:51:32.625 128 12603.73 145.30 55183.20 88888.00 2009-05-08 12:51:32.750 128 12603.73 145.35 55183.22 88888.00 2009-05-08 12:51:32.875 128 12603.70 145.32 55183.22 88888.00 2009-05-08 12:51:33.000 128 12603.83 145.32 55183.20 88888.00 2009-05-08 12:51:33.125 128 12603.88 145.30 55183.20 88888.00 2009-05-08 12:51:33.250 128 12603.85 145.32 55183.22 88888.00 2009-05-08 12:51:33.375 128 12603.88 145.38 55183.22 88888.00 2009-05-08 12:51:33.500 128 12603.83 145.30 55183.20 88888.00 2009-05-08 12:51:33.625 128 12603.77 145.30 55183.15 88888.00 2009-05-08 12:51:33.750 128 12603.83 145.32 55183.18 88888.00 2009-05-08 12:51:33.875 128 12603.77 145.30 55183.18 88888.00 2009-05-08 12:51:34.000 128 12603.77 145.30 55183.18 88888.00 2009-05-08 12:51:34.125 128 12603.88 145.38 55183.22 88888.00 2009-05-08 12:51:34.250 128 12603.88 145.32 55183.20 88888.00 2009-05-08 12:51:34.375 128 12603.90 145.38 55183.20 88888.00 2009-05-08 12:51:34.500 128 12603.88 145.38 55183.20 88888.00 2009-05-08 12:51:34.625 128 12603.77 145.35 55183.20 88888.00 2009-05-08 12:51:34.750 128 12603.75 145.32 55183.18 88888.00 2009-05-08 12:51:34.875 128 12603.75 145.30 55183.18 88888.00 2009-05-08 12:51:35.000 128 12603.85 145.40 55183.20 88888.00 2009-05-08 12:51:35.125 128 12603.88 145.38 55183.18 88888.00 2009-05-08 12:51:35.250 128 12603.85 145.32 55183.18 88888.00 2009-05-08 12:51:35.375 128 12603.88 145.28 55183.15 88888.00 2009-05-08 12:51:35.500 128 12603.88 145.22 55183.15 88888.00 2009-05-08 12:51:35.625 128 12603.88 145.32 55183.18 88888.00 2009-05-08 12:51:35.750 128 12603.77 145.32 55183.18 88888.00 2009-05-08 12:51:35.875 128 12603.75 145.30 55183.18 88888.00 2009-05-08 12:51:36.000 128 12603.80 145.32 55183.18 88888.00 2009-05-08 12:51:36.125 128 12603.90 145.28 55183.18 88888.00 2009-05-08 12:51:36.250 128 12603.98 145.25 55183.18 88888.00 2009-05-08 12:51:36.375 128 12604.02 145.30 55183.18 88888.00 2009-05-08 12:51:36.500 128 12604.00 145.30 55183.20 88888.00 2009-05-08 12:51:36.625 128 12604.02 145.28 55183.18 88888.00 2009-05-08 12:51:36.750 128 12603.98 145.28 55183.15 88888.00 2009-05-08 12:51:36.875 128 12604.02 145.30 55183.18 88888.00 2009-05-08 12:51:37.000 128 12604.05 145.30 55183.18 88888.00 2009-05-08 12:51:37.125 128 12604.05 145.25 55183.15 88888.00 2009-05-08 12:51:37.250 128 12604.00 145.35 55183.20 88888.00 2009-05-08 12:51:37.375 128 12604.00 145.45 55183.25 88888.00 2009-05-08 12:51:37.500 128 12604.02 145.38 55183.22 88888.00 2009-05-08 12:51:37.625 128 12604.08 145.35 55183.25 88888.00 2009-05-08 12:51:37.750 128 12604.08 145.45 55183.25 88888.00 2009-05-08 12:51:37.875 128 12604.05 145.38 55183.22 88888.00 2009-05-08 12:51:38.000 128 12604.05 145.28 55183.18 88888.00 2009-05-08 12:51:38.125 128 12604.10 145.32 55183.20 88888.00 2009-05-08 12:51:38.250 128 12604.10 145.38 55183.22 88888.00 2009-05-08 12:51:38.375 128 12604.05 145.32 55183.20 88888.00 2009-05-08 12:51:38.500 128 12604.00 145.28 55183.15 88888.00 2009-05-08 12:51:38.625 128 12604.02 145.28 55183.15 88888.00 2009-05-08 12:51:38.750 128 12604.00 145.25 55183.15 88888.00 2009-05-08 12:51:38.875 128 12604.02 145.32 55183.18 88888.00 2009-05-08 12:51:39.000 128 12604.08 145.43 55183.20 88888.00 2009-05-08 12:51:39.125 128 12604.05 145.32 55183.18 88888.00 2009-05-08 12:51:39.250 128 12604.12 145.38 55183.20 88888.00 2009-05-08 12:51:39.375 128 12604.15 145.43 55183.18 88888.00 2009-05-08 12:51:39.500 128 12604.12 145.40 55183.20 88888.00 2009-05-08 12:51:39.625 128 12604.10 145.38 55183.22 88888.00 2009-05-08 12:51:39.750 128 12604.02 145.35 55183.20 88888.00 2009-05-08 12:51:39.875 128 12603.98 145.32 55183.18 88888.00 2009-05-08 12:51:40.000 128 12604.00 145.30 55183.15 88888.00 2009-05-08 12:51:40.125 128 12603.95 145.22 55183.15 88888.00 2009-05-08 12:51:40.250 128 12603.88 145.22 55183.15 88888.00 2009-05-08 12:51:40.375 128 12604.02 145.35 55183.18 88888.00 2009-05-08 12:51:40.500 128 12604.12 145.32 55183.18 88888.00 2009-05-08 12:51:40.625 128 12604.20 145.35 55183.18 88888.00 2009-05-08 12:51:40.750 128 12604.20 145.32 55183.18 88888.00 2009-05-08 12:51:40.875 128 12604.17 145.35 55183.18 88888.00 2009-05-08 12:51:41.000 128 12604.15 145.32 55183.18 88888.00 2009-05-08 12:51:41.125 128 12604.20 145.32 55183.18 88888.00 2009-05-08 12:51:41.250 128 12604.20 145.32 55183.18 88888.00 2009-05-08 12:51:41.375 128 12604.23 145.40 55183.22 88888.00 2009-05-08 12:51:41.500 128 12604.12 145.38 55183.22 88888.00 2009-05-08 12:51:41.625 128 12604.10 145.35 55183.18 88888.00 2009-05-08 12:51:41.750 128 12604.12 145.35 55183.18 88888.00 2009-05-08 12:51:41.875 128 12604.20 145.32 55183.20 88888.00 2009-05-08 12:51:42.000 128 12604.23 145.32 55183.18 88888.00 2009-05-08 12:51:42.125 128 12604.20 145.38 55183.18 88888.00 2009-05-08 12:51:42.250 128 12604.12 145.35 55183.15 88888.00 2009-05-08 12:51:42.375 128 12604.02 145.25 55183.12 88888.00 2009-05-08 12:51:42.500 128 12604.12 145.30 55183.18 88888.00 2009-05-08 12:51:42.625 128 12604.17 145.35 55183.20 88888.00 2009-05-08 12:51:42.750 128 12604.17 145.38 55183.20 88888.00 2009-05-08 12:51:42.875 128 12604.17 145.38 55183.20 88888.00 2009-05-08 12:51:43.000 128 12604.17 145.38 55183.20 88888.00 2009-05-08 12:51:43.125 128 12604.27 145.43 55183.20 88888.00 2009-05-08 12:51:43.250 128 12604.25 145.38 55183.18 88888.00 2009-05-08 12:51:43.375 128 12604.25 145.38 55183.15 88888.00 2009-05-08 12:51:43.500 128 12604.27 145.38 55183.15 88888.00 2009-05-08 12:51:43.625 128 12604.27 145.38 55183.20 88888.00 2009-05-08 12:51:43.750 128 12604.27 145.47 55183.20 88888.00 2009-05-08 12:51:43.875 128 12604.23 145.38 55183.18 88888.00 2009-05-08 12:51:44.000 128 12604.20 145.32 55183.15 88888.00 2009-05-08 12:51:44.125 128 12604.25 145.38 55183.15 88888.00 2009-05-08 12:51:44.250 128 12604.25 145.40 55183.18 88888.00 2009-05-08 12:51:44.375 128 12604.33 145.47 55183.20 88888.00 2009-05-08 12:51:44.500 128 12604.33 145.45 55183.18 88888.00 2009-05-08 12:51:44.625 128 12604.27 145.43 55183.15 88888.00 2009-05-08 12:51:44.750 128 12604.30 145.40 55183.15 88888.00 2009-05-08 12:51:44.875 128 12604.30 145.40 55183.15 88888.00 2009-05-08 12:51:45.000 128 12604.30 145.40 55183.15 88888.00 2009-05-08 12:51:45.125 128 12604.38 145.43 55183.18 88888.00 2009-05-08 12:51:45.250 128 12604.38 145.40 55183.18 88888.00 2009-05-08 12:51:45.375 128 12604.42 145.43 55183.18 88888.00 2009-05-08 12:51:45.500 128 12604.40 145.40 55183.15 88888.00 2009-05-08 12:51:45.625 128 12604.42 145.47 55183.15 88888.00 2009-05-08 12:51:45.750 128 12604.45 145.47 55183.18 88888.00 2009-05-08 12:51:45.875 128 12604.38 145.43 55183.18 88888.00 2009-05-08 12:51:46.000 128 12604.35 145.38 55183.15 88888.00 2009-05-08 12:51:46.125 128 12604.30 145.35 55183.15 88888.00 2009-05-08 12:51:46.250 128 12604.38 145.38 55183.20 88888.00 2009-05-08 12:51:46.375 128 12604.50 145.43 55183.20 88888.00 2009-05-08 12:51:46.500 128 12604.50 145.40 55183.18 88888.00 2009-05-08 12:51:46.625 128 12604.42 145.43 55183.18 88888.00 2009-05-08 12:51:46.750 128 12604.45 145.47 55183.18 88888.00 2009-05-08 12:51:46.875 128 12604.42 145.45 55183.18 88888.00 2009-05-08 12:51:47.000 128 12604.42 145.40 55183.18 88888.00 2009-05-08 12:51:47.125 128 12604.55 145.45 55183.20 88888.00 2009-05-08 12:51:47.250 128 12604.58 145.50 55183.22 88888.00 2009-05-08 12:51:47.375 128 12604.50 145.47 55183.18 88888.00 2009-05-08 12:51:47.500 128 12604.45 145.43 55183.15 88888.00 2009-05-08 12:51:47.625 128 12604.50 145.45 55183.18 88888.00 2009-05-08 12:51:47.750 128 12604.48 145.43 55183.18 88888.00 2009-05-08 12:51:47.875 128 12604.52 145.47 55183.20 88888.00 2009-05-08 12:51:48.000 128 12604.60 145.50 55183.20 88888.00 2009-05-08 12:51:48.125 128 12604.62 145.50 55183.18 88888.00 2009-05-08 12:51:48.250 128 12604.55 145.45 55183.15 88888.00 2009-05-08 12:51:48.375 128 12604.48 145.38 55183.15 88888.00 2009-05-08 12:51:48.500 128 12604.50 145.45 55183.15 88888.00 2009-05-08 12:51:48.625 128 12604.52 145.45 55183.18 88888.00 2009-05-08 12:51:48.750 128 12604.50 145.40 55183.15 88888.00 2009-05-08 12:51:48.875 128 12604.52 145.38 55183.18 88888.00 2009-05-08 12:51:49.000 128 12604.58 145.43 55183.18 88888.00 2009-05-08 12:51:49.125 128 12604.62 145.40 55183.18 88888.00 2009-05-08 12:51:49.250 128 12604.67 145.40 55183.18 88888.00 2009-05-08 12:51:49.375 128 12604.67 145.45 55183.18 88888.00 2009-05-08 12:51:49.500 128 12604.73 145.45 55183.18 88888.00 2009-05-08 12:51:49.625 128 12604.75 145.40 55183.18 88888.00 2009-05-08 12:51:49.750 128 12604.70 145.38 55183.18 88888.00 2009-05-08 12:51:49.875 128 12604.67 145.43 55183.18 88888.00 2009-05-08 12:51:50.000 128 12604.67 145.43 55183.15 88888.00 2009-05-08 12:51:50.125 128 12604.67 145.43 55183.15 88888.00 2009-05-08 12:51:50.250 128 12604.67 145.32 55183.15 88888.00 2009-05-08 12:51:50.375 128 12604.65 145.30 55183.12 88888.00 2009-05-08 12:51:50.500 128 12604.65 145.38 55183.18 88888.00 2009-05-08 12:51:50.625 128 12604.67 145.43 55183.18 88888.00 2009-05-08 12:51:50.750 128 12604.67 145.45 55183.20 88888.00 2009-05-08 12:51:50.875 128 12604.62 145.40 55183.20 88888.00 2009-05-08 12:51:51.000 128 12604.65 145.43 55183.18 88888.00 2009-05-08 12:51:51.125 128 12604.62 145.43 55183.20 88888.00 2009-05-08 12:51:51.250 128 12604.62 145.40 55183.18 88888.00 2009-05-08 12:51:51.375 128 12604.67 145.40 55183.20 88888.00 2009-05-08 12:51:51.500 128 12604.75 145.45 55183.22 88888.00 2009-05-08 12:51:51.625 128 12604.80 145.47 55183.22 88888.00 2009-05-08 12:51:51.750 128 12604.77 145.50 55183.22 88888.00 2009-05-08 12:51:51.875 128 12604.73 145.45 55183.22 88888.00 2009-05-08 12:51:52.000 128 12604.75 145.43 55183.20 88888.00 2009-05-08 12:51:52.125 128 12604.77 145.38 55183.22 88888.00 2009-05-08 12:51:52.250 128 12604.67 145.35 55183.20 88888.00 2009-05-08 12:51:52.375 128 12604.75 145.45 55183.25 88888.00 2009-05-08 12:51:52.500 128 12604.75 145.45 55183.22 88888.00 2009-05-08 12:51:52.625 128 12604.73 145.38 55183.20 88888.00 2009-05-08 12:51:52.750 128 12604.80 145.43 55183.22 88888.00 2009-05-08 12:51:52.875 128 12604.83 145.45 55183.20 88888.00 2009-05-08 12:51:53.000 128 12604.73 145.38 55183.18 88888.00 2009-05-08 12:51:53.125 128 12604.67 145.32 55183.18 88888.00 2009-05-08 12:51:53.250 128 12604.65 145.38 55183.20 88888.00 2009-05-08 12:51:53.375 128 12604.70 145.40 55183.20 88888.00 2009-05-08 12:51:53.500 128 12604.73 145.32 55183.20 88888.00 2009-05-08 12:51:53.625 128 12604.73 145.38 55183.20 88888.00 2009-05-08 12:51:53.750 128 12604.73 145.38 55183.22 88888.00 2009-05-08 12:51:53.875 128 12604.75 145.35 55183.20 88888.00 2009-05-08 12:51:54.000 128 12604.75 145.35 55183.20 88888.00 2009-05-08 12:51:54.125 128 12604.88 145.43 55183.22 88888.00 2009-05-08 12:51:54.250 128 12604.98 145.40 55183.22 88888.00 2009-05-08 12:51:54.375 128 12604.95 145.32 55183.18 88888.00 2009-05-08 12:51:54.500 128 12604.85 145.20 55183.15 88888.00 2009-05-08 12:51:54.625 128 12604.83 145.30 55183.20 88888.00 2009-05-08 12:51:54.750 128 12604.90 145.43 55183.22 88888.00 2009-05-08 12:51:54.875 128 12604.90 145.32 55183.22 88888.00 2009-05-08 12:51:55.000 128 12604.95 145.32 55183.20 88888.00 2009-05-08 12:51:55.125 128 12604.90 145.38 55183.22 88888.00 2009-05-08 12:51:55.250 128 12604.88 145.43 55183.25 88888.00 2009-05-08 12:51:55.375 128 12604.88 145.45 55183.25 88888.00 2009-05-08 12:51:55.500 128 12604.90 145.45 55183.30 88888.00 2009-05-08 12:51:55.625 128 12604.85 145.38 55183.22 88888.00 2009-05-08 12:51:55.750 128 12604.85 145.40 55183.22 88888.00 2009-05-08 12:51:55.875 128 12604.75 145.32 55183.20 88888.00 2009-05-08 12:51:56.000 128 12604.77 145.28 55183.20 88888.00 2009-05-08 12:51:56.125 128 12604.80 145.30 55183.25 88888.00 2009-05-08 12:51:56.250 128 12604.85 145.40 55183.28 88888.00 2009-05-08 12:51:56.375 128 12604.88 145.40 55183.30 88888.00 2009-05-08 12:51:56.500 128 12604.90 145.38 55183.28 88888.00 2009-05-08 12:51:56.625 128 12604.92 145.40 55183.28 88888.00 2009-05-08 12:51:56.750 128 12604.92 145.40 55183.22 88888.00 2009-05-08 12:51:56.875 128 12604.92 145.38 55183.25 88888.00 2009-05-08 12:51:57.000 128 12604.92 145.32 55183.22 88888.00 2009-05-08 12:51:57.125 128 12604.83 145.25 55183.22 88888.00 2009-05-08 12:51:57.250 128 12604.77 145.28 55183.22 88888.00 2009-05-08 12:51:57.375 128 12604.85 145.35 55183.25 88888.00 2009-05-08 12:51:57.500 128 12604.85 145.32 55183.22 88888.00 2009-05-08 12:51:57.625 128 12604.88 145.32 55183.25 88888.00 2009-05-08 12:51:57.750 128 12604.90 145.40 55183.28 88888.00 2009-05-08 12:51:57.875 128 12604.92 145.43 55183.28 88888.00 2009-05-08 12:51:58.000 128 12604.90 145.38 55183.28 88888.00 2009-05-08 12:51:58.125 128 12604.88 145.32 55183.25 88888.00 2009-05-08 12:51:58.250 128 12604.83 145.32 55183.25 88888.00 2009-05-08 12:51:58.375 128 12604.83 145.32 55183.22 88888.00 2009-05-08 12:51:58.500 128 12604.83 145.28 55183.22 88888.00 2009-05-08 12:51:58.625 128 12604.88 145.35 55183.28 88888.00 2009-05-08 12:51:58.750 128 12604.95 145.50 55183.32 88888.00 2009-05-08 12:51:58.875 128 12604.92 145.50 55183.32 88888.00 2009-05-08 12:51:59.000 128 12604.90 145.40 55183.28 88888.00 2009-05-08 12:51:59.125 128 12604.85 145.30 55183.25 88888.00 2009-05-08 12:51:59.250 128 12604.85 145.32 55183.28 88888.00 2009-05-08 12:51:59.375 128 12604.83 145.25 55183.22 88888.00 2009-05-08 12:51:59.500 128 12604.80 145.28 55183.25 88888.00 2009-05-08 12:51:59.625 128 12604.85 145.25 55183.25 88888.00 2009-05-08 12:51:59.750 128 12604.90 145.22 55183.28 88888.00 2009-05-08 12:51:59.875 128 12604.92 145.22 55183.28 88888.00 2009-05-08 12:52:00.000 128 12604.88 145.25 55183.28 88888.00 2009-05-08 12:52:00.125 128 12604.83 145.22 55183.25 88888.00 2009-05-08 12:52:00.250 128 12604.90 145.28 55183.30 88888.00 2009-05-08 12:52:00.375 128 12604.98 145.30 55183.32 88888.00 2009-05-08 12:52:00.500 128 12604.95 145.32 55183.30 88888.00 2009-05-08 12:52:00.625 128 12604.92 145.32 55183.28 88888.00 2009-05-08 12:52:00.750 128 12604.92 145.25 55183.28 88888.00 2009-05-08 12:52:00.875 128 12604.88 145.20 55183.28 88888.00 2009-05-08 12:52:01.000 128 12604.85 145.22 55183.22 88888.00 2009-05-08 12:52:01.125 128 12604.88 145.22 55183.22 88888.00 2009-05-08 12:52:01.250 128 12605.00 145.30 55183.30 88888.00 2009-05-08 12:52:01.375 128 12604.95 145.32 55183.30 88888.00 2009-05-08 12:52:01.500 128 12604.90 145.25 55183.28 88888.00 2009-05-08 12:52:01.625 128 12604.95 145.28 55183.35 88888.00 2009-05-08 12:52:01.750 128 12605.05 145.35 55183.35 88888.00 2009-05-08 12:52:01.875 128 12605.00 145.28 55183.30 88888.00 2009-05-08 12:52:02.000 128 12604.95 145.22 55183.28 88888.00 2009-05-08 12:52:02.125 128 12605.00 145.25 55183.30 88888.00 2009-05-08 12:52:02.250 128 12604.95 145.25 55183.30 88888.00 2009-05-08 12:52:02.375 128 12604.95 145.28 55183.28 88888.00 2009-05-08 12:52:02.500 128 12604.95 145.32 55183.30 88888.00 2009-05-08 12:52:02.625 128 12604.98 145.40 55183.32 88888.00 2009-05-08 12:52:02.750 128 12604.83 145.38 55183.30 88888.00 2009-05-08 12:52:02.875 128 12604.77 145.35 55183.30 88888.00 2009-05-08 12:52:03.000 128 12604.83 145.28 55183.30 88888.00 2009-05-08 12:52:03.125 128 12604.98 145.32 55183.35 88888.00 2009-05-08 12:52:03.250 128 12605.02 145.30 55183.32 88888.00 2009-05-08 12:52:03.375 128 12604.95 145.28 55183.30 88888.00 2009-05-08 12:52:03.500 128 12604.95 145.35 55183.32 88888.00 2009-05-08 12:52:03.625 128 12604.95 145.43 55183.35 88888.00 2009-05-08 12:52:03.750 128 12604.98 145.35 55183.28 88888.00 2009-05-08 12:52:03.875 128 12604.90 145.30 55183.28 88888.00 2009-05-08 12:52:04.000 128 12604.92 145.38 55183.30 88888.00 2009-05-08 12:52:04.125 128 12604.92 145.40 55183.30 88888.00 2009-05-08 12:52:04.250 128 12604.88 145.38 55183.30 88888.00 2009-05-08 12:52:04.375 128 12604.88 145.43 55183.32 88888.00 2009-05-08 12:52:04.500 128 12604.92 145.38 55183.32 88888.00 2009-05-08 12:52:04.625 128 12604.92 145.38 55183.30 88888.00 2009-05-08 12:52:04.750 128 12604.90 145.38 55183.32 88888.00 2009-05-08 12:52:04.875 128 12604.95 145.40 55183.35 88888.00 2009-05-08 12:52:05.000 128 12605.00 145.43 55183.38 88888.00 2009-05-08 12:52:05.125 128 12605.02 145.38 55183.35 88888.00 2009-05-08 12:52:05.250 128 12605.12 145.35 55183.35 88888.00 2009-05-08 12:52:05.375 128 12605.15 145.40 55183.35 88888.00 2009-05-08 12:52:05.500 128 12605.15 145.43 55183.35 88888.00 2009-05-08 12:52:05.625 128 12605.08 145.40 55183.35 88888.00 2009-05-08 12:52:05.750 128 12605.02 145.35 55183.32 88888.00 2009-05-08 12:52:05.875 128 12605.05 145.38 55183.35 88888.00 2009-05-08 12:52:06.000 128 12605.05 145.43 55183.32 88888.00 2009-05-08 12:52:06.125 128 12604.98 145.40 55183.32 88888.00 2009-05-08 12:52:06.250 128 12604.90 145.40 55183.35 88888.00 2009-05-08 12:52:06.375 128 12604.92 145.45 55183.38 88888.00 2009-05-08 12:52:06.500 128 12605.00 145.43 55183.35 88888.00 2009-05-08 12:52:06.625 128 12605.00 145.35 55183.32 88888.00 2009-05-08 12:52:06.750 128 12604.90 145.35 55183.30 88888.00 2009-05-08 12:52:06.875 128 12605.00 145.38 55183.35 88888.00 2009-05-08 12:52:07.000 128 12605.00 145.43 55183.38 88888.00 2009-05-08 12:52:07.125 128 12605.00 145.45 55183.38 88888.00 2009-05-08 12:52:07.250 128 12604.98 145.38 55183.35 88888.00 2009-05-08 12:52:07.375 128 12604.92 145.38 55183.32 88888.00 2009-05-08 12:52:07.500 128 12604.95 145.43 55183.38 88888.00 2009-05-08 12:52:07.625 128 12604.98 145.47 55183.40 88888.00 2009-05-08 12:52:07.750 128 12604.98 145.45 55183.38 88888.00 2009-05-08 12:52:07.875 128 12604.92 145.38 55183.38 88888.00 2009-05-08 12:52:08.000 128 12604.95 145.43 55183.38 88888.00 2009-05-08 12:52:08.125 128 12605.00 145.50 55183.40 88888.00 2009-05-08 12:52:08.250 128 12604.98 145.50 55183.38 88888.00 2009-05-08 12:52:08.375 128 12604.92 145.50 55183.35 88888.00 2009-05-08 12:52:08.500 128 12604.90 145.45 55183.38 88888.00 2009-05-08 12:52:08.625 128 12604.98 145.50 55183.40 88888.00 2009-05-08 12:52:08.750 128 12605.00 145.53 55183.43 88888.00 2009-05-08 12:52:08.875 128 12604.90 145.43 55183.38 88888.00 2009-05-08 12:52:09.000 128 12604.83 145.35 55183.35 88888.00 2009-05-08 12:52:09.125 128 12604.92 145.40 55183.38 88888.00 2009-05-08 12:52:09.250 128 12604.95 145.43 55183.38 88888.00 2009-05-08 12:52:09.375 128 12605.00 145.47 55183.40 88888.00 2009-05-08 12:52:09.500 128 12604.95 145.45 55183.38 88888.00 2009-05-08 12:52:09.625 128 12604.92 145.45 55183.40 88888.00 2009-05-08 12:52:09.750 128 12604.92 145.50 55183.43 88888.00 2009-05-08 12:52:09.875 128 12604.98 145.57 55183.43 88888.00 2009-05-08 12:52:10.000 128 12604.98 145.53 55183.43 88888.00 2009-05-08 12:52:10.125 128 12604.98 145.55 55183.45 88888.00 2009-05-08 12:52:10.250 128 12604.98 145.55 55183.47 88888.00 2009-05-08 12:52:10.375 128 12605.02 145.55 55183.47 88888.00 2009-05-08 12:52:10.500 128 12605.00 145.50 55183.43 88888.00 2009-05-08 12:52:10.625 128 12604.95 145.50 55183.43 88888.00 2009-05-08 12:52:10.750 128 12604.98 145.53 55183.45 88888.00 2009-05-08 12:52:10.875 128 12604.95 145.53 55183.45 88888.00 2009-05-08 12:52:11.000 128 12604.92 145.50 55183.45 88888.00 2009-05-08 12:52:11.125 128 12604.92 145.45 55183.43 88888.00 2009-05-08 12:52:11.250 128 12604.90 145.43 55183.45 88888.00 2009-05-08 12:52:11.375 128 12604.92 145.47 55183.40 88888.00 2009-05-08 12:52:11.500 128 12604.95 145.53 55183.43 88888.00 2009-05-08 12:52:11.625 128 12604.98 145.50 55183.45 88888.00 2009-05-08 12:52:11.750 128 12604.95 145.50 55183.45 88888.00 2009-05-08 12:52:11.875 128 12604.88 145.47 55183.45 88888.00 2009-05-08 12:52:12.000 128 12604.88 145.50 55183.43 88888.00 2009-05-08 12:52:12.125 128 12604.88 145.50 55183.45 88888.00 2009-05-08 12:52:12.250 128 12604.92 145.53 55183.45 88888.00 2009-05-08 12:52:12.375 128 12605.00 145.53 55183.45 88888.00 2009-05-08 12:52:12.500 128 12604.98 145.50 55183.45 88888.00 2009-05-08 12:52:12.625 128 12604.88 145.45 55183.43 88888.00 2009-05-08 12:52:12.750 128 12604.88 145.53 55183.50 88888.00 2009-05-08 12:52:12.875 128 12604.92 145.53 55183.47 88888.00 2009-05-08 12:52:13.000 128 12604.90 145.45 55183.45 88888.00 2009-05-08 12:52:13.125 128 12604.88 145.45 55183.45 88888.00 2009-05-08 12:52:13.250 128 12604.88 145.50 55183.47 88888.00 2009-05-08 12:52:13.375 128 12604.98 145.57 55183.47 88888.00 2009-05-08 12:52:13.500 128 12605.02 145.55 55183.50 88888.00 2009-05-08 12:52:13.625 128 12605.05 145.53 55183.47 88888.00 2009-05-08 12:52:13.750 128 12604.98 145.53 55183.47 88888.00 2009-05-08 12:52:13.875 128 12604.92 145.50 55183.47 88888.00 2009-05-08 12:52:14.000 128 12604.95 145.55 55183.47 88888.00 2009-05-08 12:52:14.125 128 12604.98 145.53 55183.50 88888.00 2009-05-08 12:52:14.250 128 12604.98 145.53 55183.50 88888.00 2009-05-08 12:52:14.375 128 12605.02 145.57 55183.50 88888.00 2009-05-08 12:52:14.500 128 12604.95 145.57 55183.53 88888.00 2009-05-08 12:52:14.625 128 12604.83 145.47 55183.47 88888.00 2009-05-08 12:52:14.750 128 12604.80 145.47 55183.45 88888.00 2009-05-08 12:52:14.875 128 12604.88 145.53 55183.50 88888.00 2009-05-08 12:52:15.000 128 12604.92 145.53 55183.50 88888.00 2009-05-08 12:52:15.125 128 12604.90 145.55 55183.50 88888.00 2009-05-08 12:52:15.250 128 12604.95 145.60 55183.50 88888.00 2009-05-08 12:52:15.375 128 12604.90 145.57 55183.53 88888.00 2009-05-08 12:52:15.500 128 12604.80 145.53 55183.50 88888.00 2009-05-08 12:52:15.625 128 12604.80 145.65 55183.55 88888.00 2009-05-08 12:52:15.750 128 12604.90 145.65 55183.55 88888.00 2009-05-08 12:52:15.875 128 12605.00 145.55 55183.53 88888.00 2009-05-08 12:52:16.000 128 12604.98 145.45 55183.47 88888.00 2009-05-08 12:52:16.125 128 12604.90 145.43 55183.47 88888.00 2009-05-08 12:52:16.250 128 12604.90 145.53 55183.53 88888.00 2009-05-08 12:52:16.375 128 12604.98 145.55 55183.53 88888.00 2009-05-08 12:52:16.500 128 12604.98 145.57 55183.53 88888.00 2009-05-08 12:52:16.625 128 12605.00 145.57 55183.53 88888.00 2009-05-08 12:52:16.750 128 12604.98 145.57 55183.55 88888.00 2009-05-08 12:52:16.875 128 12604.92 145.62 55183.55 88888.00 2009-05-08 12:52:17.000 128 12604.92 145.62 55183.57 88888.00 2009-05-08 12:52:17.125 128 12604.92 145.53 55183.53 88888.00 2009-05-08 12:52:17.250 128 12604.90 145.47 55183.50 88888.00 2009-05-08 12:52:17.375 128 12604.88 145.50 55183.47 88888.00 2009-05-08 12:52:17.500 128 12604.85 145.53 55183.55 88888.00 2009-05-08 12:52:17.625 128 12604.85 145.57 55183.57 88888.00 2009-05-08 12:52:17.750 128 12604.85 145.53 55183.57 88888.00 2009-05-08 12:52:17.875 128 12604.85 145.45 55183.53 88888.00 2009-05-08 12:52:18.000 128 12604.90 145.50 55183.55 88888.00 2009-05-08 12:52:18.125 128 12604.95 145.55 55183.57 88888.00 2009-05-08 12:52:18.250 128 12604.95 145.47 55183.55 88888.00 2009-05-08 12:52:18.375 128 12604.88 145.53 55183.57 88888.00 2009-05-08 12:52:18.500 128 12604.85 145.60 55183.60 88888.00 2009-05-08 12:52:18.625 128 12604.90 145.57 55183.62 88888.00 2009-05-08 12:52:18.750 128 12604.90 145.55 55183.60 88888.00 2009-05-08 12:52:18.875 128 12604.98 145.53 55183.57 88888.00 2009-05-08 12:52:19.000 128 12604.92 145.50 55183.55 88888.00 2009-05-08 12:52:19.125 128 12604.92 145.57 55183.60 88888.00 2009-05-08 12:52:19.250 128 12605.00 145.55 55183.60 88888.00 2009-05-08 12:52:19.375 128 12605.00 145.55 55183.60 88888.00 2009-05-08 12:52:19.500 128 12604.90 145.57 55183.57 88888.00 2009-05-08 12:52:19.625 128 12604.90 145.50 55183.55 88888.00 2009-05-08 12:52:19.750 128 12605.00 145.53 55183.55 88888.00 2009-05-08 12:52:19.875 128 12605.05 145.57 55183.57 88888.00 2009-05-08 12:52:20.000 128 12605.05 145.55 55183.55 88888.00 2009-05-08 12:52:20.125 128 12605.05 145.53 55183.55 88888.00 2009-05-08 12:52:20.250 128 12604.98 145.53 55183.60 88888.00 2009-05-08 12:52:20.375 128 12604.95 145.57 55183.62 88888.00 2009-05-08 12:52:20.500 128 12604.92 145.57 55183.62 88888.00 2009-05-08 12:52:20.625 128 12605.02 145.55 55183.62 88888.00 2009-05-08 12:52:20.750 128 12605.00 145.47 55183.57 88888.00 2009-05-08 12:52:20.875 128 12604.98 145.50 55183.57 88888.00 2009-05-08 12:52:21.000 128 12604.90 145.47 55183.55 88888.00 2009-05-08 12:52:21.125 128 12604.92 145.47 55183.55 88888.00 2009-05-08 12:52:21.250 128 12605.00 145.50 55183.57 88888.00 2009-05-08 12:52:21.375 128 12605.05 145.50 55183.55 88888.00 2009-05-08 12:52:21.500 128 12605.10 145.55 55183.60 88888.00 2009-05-08 12:52:21.625 128 12605.08 145.55 55183.62 88888.00 2009-05-08 12:52:21.750 128 12605.02 145.47 55183.60 88888.00 2009-05-08 12:52:21.875 128 12605.02 145.47 55183.60 88888.00 2009-05-08 12:52:22.000 128 12605.02 145.50 55183.60 88888.00 2009-05-08 12:52:22.125 128 12605.02 145.53 55183.65 88888.00 2009-05-08 12:52:22.250 128 12605.05 145.50 55183.68 88888.00 2009-05-08 12:52:22.375 128 12605.05 145.53 55183.68 88888.00 2009-05-08 12:52:22.500 128 12604.98 145.50 55183.68 88888.00 2009-05-08 12:52:22.625 128 12605.00 145.57 55183.70 88888.00 2009-05-08 12:52:22.750 128 12605.00 145.53 55183.65 88888.00 2009-05-08 12:52:22.875 128 12604.92 145.40 55183.60 88888.00 2009-05-08 12:52:23.000 128 12605.00 145.45 55183.65 88888.00 2009-05-08 12:52:23.125 128 12605.08 145.55 55183.68 88888.00 2009-05-08 12:52:23.250 128 12605.05 145.53 55183.68 88888.00 2009-05-08 12:52:23.375 128 12605.05 145.45 55183.68 88888.00 2009-05-08 12:52:23.500 128 12604.98 145.43 55183.65 88888.00 2009-05-08 12:52:23.625 128 12604.95 145.43 55183.65 88888.00 2009-05-08 12:52:23.750 128 12605.00 145.45 55183.65 88888.00 2009-05-08 12:52:23.875 128 12605.02 145.40 55183.65 88888.00 2009-05-08 12:52:24.000 128 12605.00 145.35 55183.65 88888.00 2009-05-08 12:52:24.125 128 12604.95 145.25 55183.60 88888.00 2009-05-08 12:52:24.250 128 12604.95 145.30 55183.62 88888.00 2009-05-08 12:52:24.375 128 12605.00 145.40 55183.65 88888.00 2009-05-08 12:52:24.500 128 12605.05 145.40 55183.68 88888.00 2009-05-08 12:52:24.625 128 12605.00 145.38 55183.68 88888.00 2009-05-08 12:52:24.750 128 12604.95 145.38 55183.68 88888.00 2009-05-08 12:52:24.875 128 12604.95 145.40 55183.68 88888.00 2009-05-08 12:52:25.000 128 12604.98 145.38 55183.68 88888.00 2009-05-08 12:52:25.125 128 12605.08 145.38 55183.70 88888.00 2009-05-08 12:52:25.250 128 12605.05 145.38 55183.72 88888.00 2009-05-08 12:52:25.375 128 12605.05 145.40 55183.72 88888.00 2009-05-08 12:52:25.500 128 12605.02 145.32 55183.68 88888.00 2009-05-08 12:52:25.625 128 12605.05 145.32 55183.72 88888.00 2009-05-08 12:52:25.750 128 12604.98 145.30 55183.70 88888.00 2009-05-08 12:52:25.875 128 12605.05 145.38 55183.72 88888.00 2009-05-08 12:52:26.000 128 12605.12 145.38 55183.70 88888.00 2009-05-08 12:52:26.125 128 12605.10 145.30 55183.70 88888.00 2009-05-08 12:52:26.250 128 12605.08 145.28 55183.72 88888.00 2009-05-08 12:52:26.375 128 12605.00 145.35 55183.75 88888.00 2009-05-08 12:52:26.500 128 12604.98 145.40 55183.78 88888.00 2009-05-08 12:52:26.625 128 12605.00 145.40 55183.80 88888.00 2009-05-08 12:52:26.750 128 12605.00 145.32 55183.75 88888.00 2009-05-08 12:52:26.875 128 12604.95 145.28 55183.72 88888.00 2009-05-08 12:52:27.000 128 12605.05 145.38 55183.75 88888.00 2009-05-08 12:52:27.125 128 12605.08 145.35 55183.75 88888.00 2009-05-08 12:52:27.250 128 12605.00 145.30 55183.72 88888.00 2009-05-08 12:52:27.375 128 12605.02 145.28 55183.72 88888.00 2009-05-08 12:52:27.500 128 12605.08 145.32 55183.75 88888.00 2009-05-08 12:52:27.625 128 12605.02 145.25 55183.75 88888.00 2009-05-08 12:52:27.750 128 12605.00 145.22 55183.75 88888.00 2009-05-08 12:52:27.875 128 12605.10 145.35 55183.80 88888.00 2009-05-08 12:52:28.000 128 12605.05 145.32 55183.72 88888.00 2009-05-08 12:52:28.125 128 12605.05 145.30 55183.75 88888.00 2009-05-08 12:52:28.250 128 12605.02 145.22 55183.78 88888.00 2009-05-08 12:52:28.375 128 12605.05 145.28 55183.82 88888.00 2009-05-08 12:52:28.500 128 12604.95 145.25 55183.78 88888.00 2009-05-08 12:52:28.625 128 12604.90 145.28 55183.78 88888.00 2009-05-08 12:52:28.750 128 12605.00 145.30 55183.75 88888.00 2009-05-08 12:52:28.875 128 12605.05 145.28 55183.80 88888.00 2009-05-08 12:52:29.000 128 12605.12 145.30 55183.80 88888.00 2009-05-08 12:52:29.125 128 12605.10 145.30 55183.82 88888.00 2009-05-08 12:52:29.250 128 12605.10 145.22 55183.78 88888.00 2009-05-08 12:52:29.375 128 12605.08 145.22 55183.78 88888.00 2009-05-08 12:52:29.500 128 12605.12 145.25 55183.80 88888.00 2009-05-08 12:52:29.625 128 12605.15 145.32 55183.85 88888.00 2009-05-08 12:52:29.750 128 12605.10 145.28 55183.82 88888.00 2009-05-08 12:52:29.875 128 12605.02 145.25 55183.80 88888.00 2009-05-08 12:52:30.000 128 12605.05 145.22 55183.75 88888.00 2009-05-08 12:52:30.125 128 12605.10 145.20 55183.80 88888.00 2009-05-08 12:52:30.250 128 12605.05 145.18 55183.80 88888.00 2009-05-08 12:52:30.375 128 12605.00 145.18 55183.80 88888.00 2009-05-08 12:52:30.500 128 12604.95 145.20 55183.80 88888.00 2009-05-08 12:52:30.625 128 12604.92 145.20 55183.82 88888.00 2009-05-08 12:52:30.750 128 12605.02 145.22 55183.85 88888.00 2009-05-08 12:52:30.875 128 12605.08 145.22 55183.82 88888.00 2009-05-08 12:52:31.000 128 12605.10 145.22 55183.82 88888.00 2009-05-08 12:52:31.125 128 12605.10 145.25 55183.88 88888.00 2009-05-08 12:52:31.250 128 12605.10 145.25 55183.88 88888.00 2009-05-08 12:52:31.375 128 12605.10 145.20 55183.82 88888.00 2009-05-08 12:52:31.500 128 12605.08 145.18 55183.82 88888.00 2009-05-08 12:52:31.625 128 12605.08 145.20 55183.82 88888.00 2009-05-08 12:52:31.750 128 12605.12 145.22 55183.85 88888.00 2009-05-08 12:52:31.875 128 12605.23 145.22 55183.85 88888.00 2009-05-08 12:52:32.000 128 12605.30 145.22 55183.85 88888.00 2009-05-08 12:52:32.125 128 12605.27 145.20 55183.85 88888.00 2009-05-08 12:52:32.250 128 12605.12 145.15 55183.85 88888.00 2009-05-08 12:52:32.375 128 12605.12 145.20 55183.85 88888.00 2009-05-08 12:52:32.500 128 12605.17 145.20 55183.88 88888.00 2009-05-08 12:52:32.625 128 12605.17 145.20 55183.88 88888.00 2009-05-08 12:52:32.750 128 12605.20 145.18 55183.90 88888.00 2009-05-08 12:52:32.875 128 12605.15 145.10 55183.88 88888.00 2009-05-08 12:52:33.000 128 12605.15 145.10 55183.82 88888.00 2009-05-08 12:52:33.125 128 12605.23 145.18 55183.82 88888.00 2009-05-08 12:52:33.250 128 12605.17 145.22 55183.85 88888.00 2009-05-08 12:52:33.375 128 12605.25 145.20 55183.88 88888.00 2009-05-08 12:52:33.500 128 12605.25 145.20 55183.85 88888.00 2009-05-08 12:52:33.625 128 12605.23 145.22 55183.88 88888.00 2009-05-08 12:52:33.750 128 12605.23 145.22 55183.85 88888.00 2009-05-08 12:52:33.875 128 12605.23 145.25 55183.90 88888.00 2009-05-08 12:52:34.000 128 12605.23 145.28 55183.90 88888.00 2009-05-08 12:52:34.125 128 12605.17 145.15 55183.85 88888.00 2009-05-08 12:52:34.250 128 12605.23 145.12 55183.85 88888.00 2009-05-08 12:52:34.375 128 12605.25 145.12 55183.82 88888.00 2009-05-08 12:52:34.500 128 12605.20 145.07 55183.82 88888.00 2009-05-08 12:52:34.625 128 12605.23 145.10 55183.85 88888.00 2009-05-08 12:52:34.750 128 12605.27 145.20 55183.88 88888.00 2009-05-08 12:52:34.875 128 12605.30 145.18 55183.88 88888.00 2009-05-08 12:52:35.000 128 12605.23 145.18 55183.85 88888.00 2009-05-08 12:52:35.125 128 12605.25 145.20 55183.88 88888.00 2009-05-08 12:52:35.250 128 12605.23 145.15 55183.85 88888.00 2009-05-08 12:52:35.375 128 12605.23 145.15 55183.85 88888.00 2009-05-08 12:52:35.500 128 12605.25 145.18 55183.90 88888.00 2009-05-08 12:52:35.625 128 12605.33 145.20 55183.93 88888.00 2009-05-08 12:52:35.750 128 12605.35 145.18 55183.90 88888.00 2009-05-08 12:52:35.875 128 12605.35 145.20 55183.90 88888.00 2009-05-08 12:52:36.000 128 12605.33 145.18 55183.85 88888.00 2009-05-08 12:52:36.125 128 12605.33 145.18 55183.88 88888.00 2009-05-08 12:52:36.250 128 12605.30 145.12 55183.88 88888.00 2009-05-08 12:52:36.375 128 12605.35 145.15 55183.85 88888.00 2009-05-08 12:52:36.500 128 12605.42 145.15 55183.85 88888.00 2009-05-08 12:52:36.625 128 12605.45 145.25 55183.90 88888.00 2009-05-08 12:52:36.750 128 12605.48 145.28 55183.95 88888.00 2009-05-08 12:52:36.875 128 12605.48 145.28 55183.95 88888.00 2009-05-08 12:52:37.000 128 12605.50 145.22 55183.90 88888.00 2009-05-08 12:52:37.125 128 12605.45 145.18 55183.88 88888.00 2009-05-08 12:52:37.250 128 12605.40 145.10 55183.90 88888.00 2009-05-08 12:52:37.375 128 12605.48 145.10 55183.90 88888.00 2009-05-08 12:52:37.500 128 12605.48 145.15 55183.95 88888.00 2009-05-08 12:52:37.625 128 12605.42 145.12 55183.93 88888.00 2009-05-08 12:52:37.750 128 12605.33 145.10 55183.88 88888.00 2009-05-08 12:52:37.875 128 12605.38 145.07 55183.88 88888.00 2009-05-08 12:52:38.000 128 12605.45 145.10 55183.90 88888.00 2009-05-08 12:52:38.125 128 12605.45 145.15 55183.93 88888.00 2009-05-08 12:52:38.250 128 12605.48 145.10 55183.88 88888.00 2009-05-08 12:52:38.375 128 12605.50 145.07 55183.90 88888.00 2009-05-08 12:52:38.500 128 12605.48 145.12 55183.90 88888.00 2009-05-08 12:52:38.625 128 12605.50 145.15 55183.93 88888.00 2009-05-08 12:52:38.750 128 12605.52 145.15 55183.93 88888.00 2009-05-08 12:52:38.875 128 12605.55 145.15 55183.93 88888.00 2009-05-08 12:52:39.000 128 12605.42 145.20 55183.93 88888.00 2009-05-08 12:52:39.125 128 12605.45 145.18 55183.90 88888.00 2009-05-08 12:52:39.250 128 12605.48 145.10 55183.90 88888.00 2009-05-08 12:52:39.375 128 12605.52 145.10 55183.90 88888.00 2009-05-08 12:52:39.500 128 12605.60 145.18 55183.90 88888.00 2009-05-08 12:52:39.625 128 12605.58 145.18 55183.90 88888.00 2009-05-08 12:52:39.750 128 12605.55 145.12 55183.90 88888.00 2009-05-08 12:52:39.875 128 12605.58 145.18 55183.95 88888.00 2009-05-08 12:52:40.000 128 12605.60 145.25 55183.97 88888.00 2009-05-08 12:52:40.125 128 12605.58 145.15 55183.93 88888.00 2009-05-08 12:52:40.250 128 12605.48 145.10 55183.90 88888.00 2009-05-08 12:52:40.375 128 12605.42 145.07 55183.90 88888.00 2009-05-08 12:52:40.500 128 12605.50 145.18 55183.95 88888.00 2009-05-08 12:52:40.625 128 12605.52 145.20 55183.95 88888.00 2009-05-08 12:52:40.750 128 12605.48 145.15 55183.93 88888.00 2009-05-08 12:52:40.875 128 12605.40 145.15 55183.93 88888.00 2009-05-08 12:52:41.000 128 12605.50 145.18 55183.93 88888.00 2009-05-08 12:52:41.125 128 12605.50 145.20 55183.97 88888.00 2009-05-08 12:52:41.250 128 12605.48 145.25 55184.00 88888.00 2009-05-08 12:52:41.375 128 12605.48 145.28 55184.03 88888.00 2009-05-08 12:52:41.500 128 12605.50 145.25 55183.97 88888.00 2009-05-08 12:52:41.625 128 12605.52 145.20 55183.95 88888.00 2009-05-08 12:52:41.750 128 12605.55 145.15 55183.93 88888.00 2009-05-08 12:52:41.875 128 12605.48 145.12 55183.90 88888.00 2009-05-08 12:52:42.000 128 12605.48 145.18 55183.93 88888.00 2009-05-08 12:52:42.125 128 12605.52 145.22 55183.97 88888.00 2009-05-08 12:52:42.250 128 12605.52 145.22 55183.97 88888.00 2009-05-08 12:52:42.375 128 12605.58 145.25 55183.97 88888.00 2009-05-08 12:52:42.500 128 12605.52 145.20 55183.93 88888.00 2009-05-08 12:52:42.625 128 12605.50 145.18 55183.93 88888.00 2009-05-08 12:52:42.750 128 12605.58 145.15 55183.95 88888.00 2009-05-08 12:52:42.875 128 12605.58 145.18 55183.93 88888.00 2009-05-08 12:52:43.000 128 12605.50 145.15 55183.95 88888.00 2009-05-08 12:52:43.125 128 12605.55 145.20 55183.97 88888.00 2009-05-08 12:52:43.250 128 12605.62 145.22 55183.97 88888.00 2009-05-08 12:52:43.375 128 12605.67 145.22 55184.00 88888.00 2009-05-08 12:52:43.500 128 12605.55 145.12 55183.95 88888.00 2009-05-08 12:52:43.625 128 12605.48 145.15 55183.97 88888.00 2009-05-08 12:52:43.750 128 12605.45 145.15 55183.97 88888.00 2009-05-08 12:52:43.875 128 12605.45 145.15 55183.97 88888.00 2009-05-08 12:52:44.000 128 12605.50 145.20 55183.97 88888.00 2009-05-08 12:52:44.125 128 12605.48 145.15 55183.97 88888.00 2009-05-08 12:52:44.250 128 12605.48 145.12 55184.00 88888.00 2009-05-08 12:52:44.375 128 12605.52 145.20 55184.00 88888.00 2009-05-08 12:52:44.500 128 12605.55 145.25 55183.97 88888.00 2009-05-08 12:52:44.625 128 12605.52 145.20 55183.97 88888.00 2009-05-08 12:52:44.750 128 12605.52 145.15 55183.95 88888.00 2009-05-08 12:52:44.875 128 12605.52 145.18 55183.97 88888.00 2009-05-08 12:52:45.000 128 12605.60 145.30 55184.00 88888.00 2009-05-08 12:52:45.125 128 12605.58 145.30 55184.03 88888.00 2009-05-08 12:52:45.250 128 12605.55 145.18 55184.00 88888.00 2009-05-08 12:52:45.375 128 12605.60 145.18 55184.00 88888.00 2009-05-08 12:52:45.500 128 12605.58 145.15 55183.97 88888.00 2009-05-08 12:52:45.625 128 12605.52 145.15 55183.97 88888.00 2009-05-08 12:52:45.750 128 12605.62 145.28 55184.03 88888.00 2009-05-08 12:52:45.875 128 12605.65 145.32 55184.03 88888.00 2009-05-08 12:52:46.000 128 12605.55 145.22 55183.97 88888.00 2009-05-08 12:52:46.125 128 12605.52 145.22 55184.00 88888.00 2009-05-08 12:52:46.250 128 12605.60 145.20 55183.97 88888.00 2009-05-08 12:52:46.375 128 12605.58 145.20 55184.00 88888.00 2009-05-08 12:52:46.500 128 12605.55 145.25 55184.03 88888.00 2009-05-08 12:52:46.625 128 12605.60 145.32 55184.05 88888.00 2009-05-08 12:52:46.750 128 12605.55 145.28 55184.03 88888.00 2009-05-08 12:52:46.875 128 12605.50 145.22 55184.00 88888.00 2009-05-08 12:52:47.000 128 12605.50 145.20 55183.97 88888.00 2009-05-08 12:52:47.125 128 12605.55 145.28 55184.03 88888.00 2009-05-08 12:52:47.250 128 12605.55 145.25 55184.05 88888.00 2009-05-08 12:52:47.375 128 12605.52 145.30 55184.03 88888.00 2009-05-08 12:52:47.500 128 12605.60 145.32 55184.05 88888.00 2009-05-08 12:52:47.625 128 12605.52 145.30 55184.05 88888.00 2009-05-08 12:52:47.750 128 12605.45 145.30 55184.05 88888.00 2009-05-08 12:52:47.875 128 12605.48 145.35 55184.03 88888.00 2009-05-08 12:52:48.000 128 12605.55 145.30 55184.03 88888.00 2009-05-08 12:52:48.125 128 12605.52 145.25 55184.03 88888.00 2009-05-08 12:52:48.250 128 12605.55 145.30 55184.07 88888.00 2009-05-08 12:52:48.375 128 12605.60 145.30 55184.05 88888.00 2009-05-08 12:52:48.500 128 12605.62 145.30 55184.05 88888.00 2009-05-08 12:52:48.625 128 12605.52 145.25 55184.05 88888.00 2009-05-08 12:52:48.750 128 12605.50 145.28 55184.00 88888.00 2009-05-08 12:52:48.875 128 12605.52 145.22 55184.00 88888.00 2009-05-08 12:52:49.000 128 12605.55 145.20 55184.05 88888.00 2009-05-08 12:52:49.125 128 12605.52 145.25 55184.07 88888.00 2009-05-08 12:52:49.250 128 12605.50 145.32 55184.07 88888.00 2009-05-08 12:52:49.375 128 12605.55 145.38 55184.10 88888.00 2009-05-08 12:52:49.500 128 12605.52 145.32 55184.07 88888.00 2009-05-08 12:52:49.625 128 12605.45 145.30 55184.07 88888.00 2009-05-08 12:52:49.750 128 12605.42 145.22 55184.05 88888.00 2009-05-08 12:52:49.875 128 12605.45 145.30 55184.07 88888.00 2009-05-08 12:52:50.000 128 12605.42 145.35 55184.05 88888.00 2009-05-08 12:52:50.125 128 12605.33 145.32 55184.07 88888.00 2009-05-08 12:52:50.250 128 12605.33 145.38 55184.10 88888.00 2009-05-08 12:52:50.375 128 12605.45 145.40 55184.07 88888.00 2009-05-08 12:52:50.500 128 12605.42 145.28 55184.05 88888.00 2009-05-08 12:52:50.625 128 12605.38 145.22 55184.05 88888.00 2009-05-08 12:52:50.750 128 12605.40 145.30 55184.07 88888.00 2009-05-08 12:52:50.875 128 12605.40 145.30 55184.10 88888.00 2009-05-08 12:52:51.000 128 12605.40 145.28 55184.10 88888.00 2009-05-08 12:52:51.125 128 12605.38 145.28 55184.10 88888.00 2009-05-08 12:52:51.250 128 12605.27 145.22 55184.07 88888.00 2009-05-08 12:52:51.375 128 12605.30 145.25 55184.07 88888.00 2009-05-08 12:52:51.500 128 12605.33 145.28 55184.10 88888.00 2009-05-08 12:52:51.625 128 12605.27 145.25 55184.07 88888.00 2009-05-08 12:52:51.750 128 12605.25 145.28 55184.07 88888.00 2009-05-08 12:52:51.875 128 12605.30 145.25 55184.07 88888.00 2009-05-08 12:52:52.000 128 12605.30 145.25 55184.07 88888.00 2009-05-08 12:52:52.125 128 12605.30 145.30 55184.10 88888.00 2009-05-08 12:52:52.250 128 12605.27 145.32 55184.10 88888.00 2009-05-08 12:52:52.375 128 12605.23 145.35 55184.07 88888.00 2009-05-08 12:52:52.500 128 12605.25 145.30 55184.07 88888.00 2009-05-08 12:52:52.625 128 12605.27 145.28 55184.10 88888.00 2009-05-08 12:52:52.750 128 12605.25 145.30 55184.10 88888.00 2009-05-08 12:52:52.875 128 12605.17 145.28 55184.07 88888.00 2009-05-08 12:52:53.000 128 12605.17 145.30 55184.07 88888.00 2009-05-08 12:52:53.125 128 12605.27 145.32 55184.07 88888.00 2009-05-08 12:52:53.250 128 12605.30 145.35 55184.12 88888.00 2009-05-08 12:52:53.375 128 12605.25 145.38 55184.10 88888.00 2009-05-08 12:52:53.500 128 12605.17 145.35 55184.07 88888.00 2009-05-08 12:52:53.625 128 12605.20 145.40 55184.07 88888.00 2009-05-08 12:52:53.750 128 12605.25 145.38 55184.07 88888.00 2009-05-08 12:52:53.875 128 12605.27 145.38 55184.12 88888.00 2009-05-08 12:52:54.000 128 12605.25 145.40 55184.12 88888.00 2009-05-08 12:52:54.125 128 12605.23 145.38 55184.07 88888.00 2009-05-08 12:52:54.250 128 12605.23 145.30 55184.05 88888.00 2009-05-08 12:52:54.375 128 12605.27 145.35 55184.05 88888.00 2009-05-08 12:52:54.500 128 12605.27 145.47 55184.07 88888.00 2009-05-08 12:52:54.625 128 12605.23 145.40 55184.10 88888.00 2009-05-08 12:52:54.750 128 12605.17 145.38 55184.12 88888.00 2009-05-08 12:52:54.875 128 12605.17 145.38 55184.10 88888.00 2009-05-08 12:52:55.000 128 12605.12 145.35 55184.10 88888.00 2009-05-08 12:52:55.125 128 12605.12 145.35 55184.10 88888.00 2009-05-08 12:52:55.250 128 12605.17 145.43 55184.12 88888.00 2009-05-08 12:52:55.375 128 12605.23 145.38 55184.10 88888.00 2009-05-08 12:52:55.500 128 12605.25 145.38 55184.12 88888.00 2009-05-08 12:52:55.625 128 12605.27 145.40 55184.12 88888.00 2009-05-08 12:52:55.750 128 12605.27 145.38 55184.10 88888.00 2009-05-08 12:52:55.875 128 12605.17 145.30 55184.07 88888.00 2009-05-08 12:52:56.000 128 12605.08 145.38 55184.10 88888.00 2009-05-08 12:52:56.125 128 12605.12 145.45 55184.12 88888.00 2009-05-08 12:52:56.250 128 12605.15 145.40 55184.12 88888.00 2009-05-08 12:52:56.375 128 12605.20 145.40 55184.10 88888.00 2009-05-08 12:52:56.500 128 12605.20 145.38 55184.15 88888.00 2009-05-08 12:52:56.625 128 12605.20 145.40 55184.15 88888.00 2009-05-08 12:52:56.750 128 12605.17 145.43 55184.15 88888.00 2009-05-08 12:52:56.875 128 12605.10 145.35 55184.12 88888.00 2009-05-08 12:52:57.000 128 12605.17 145.35 55184.12 88888.00 2009-05-08 12:52:57.125 128 12605.20 145.40 55184.12 88888.00 2009-05-08 12:52:57.250 128 12605.12 145.38 55184.10 88888.00 2009-05-08 12:52:57.375 128 12605.10 145.38 55184.10 88888.00 2009-05-08 12:52:57.500 128 12605.05 145.45 55184.15 88888.00 2009-05-08 12:52:57.625 128 12604.92 145.43 55184.12 88888.00 2009-05-08 12:52:57.750 128 12604.88 145.43 55184.12 88888.00 2009-05-08 12:52:57.875 128 12605.02 145.45 55184.15 88888.00 2009-05-08 12:52:58.000 128 12605.02 145.50 55184.15 88888.00 2009-05-08 12:52:58.125 128 12604.98 145.50 55184.18 88888.00 2009-05-08 12:52:58.250 128 12605.00 145.50 55184.15 88888.00 2009-05-08 12:52:58.375 128 12605.00 145.47 55184.15 88888.00 2009-05-08 12:52:58.500 128 12604.95 145.43 55184.12 88888.00 2009-05-08 12:52:58.625 128 12604.95 145.43 55184.12 88888.00 2009-05-08 12:52:58.750 128 12604.95 145.43 55184.12 88888.00 2009-05-08 12:52:58.875 128 12604.90 145.32 55184.10 88888.00 2009-05-08 12:52:59.000 128 12604.90 145.38 55184.10 88888.00 2009-05-08 12:52:59.125 128 12604.92 145.38 55184.15 88888.00 2009-05-08 12:52:59.250 128 12604.95 145.43 55184.18 88888.00 2009-05-08 12:52:59.375 128 12605.02 145.47 55184.15 88888.00 2009-05-08 12:52:59.500 128 12605.02 145.50 55184.15 88888.00 2009-05-08 12:52:59.625 128 12605.00 145.45 55184.12 88888.00 2009-05-08 12:52:59.750 128 12604.92 145.43 55184.12 88888.00 2009-05-08 12:52:59.875 128 12604.88 145.35 55184.12 88888.00 2009-05-08 12:53:00.000 128 12604.88 145.35 55184.12 88888.00 2009-05-08 12:53:00.125 128 12604.95 145.40 55184.18 88888.00 2009-05-08 12:53:00.250 128 12605.00 145.45 55184.20 88888.00 2009-05-08 12:53:00.375 128 12605.00 145.43 55184.18 88888.00 2009-05-08 12:53:00.500 128 12604.95 145.35 55184.12 88888.00 2009-05-08 12:53:00.625 128 12604.92 145.38 55184.12 88888.00 2009-05-08 12:53:00.750 128 12604.98 145.43 55184.12 88888.00 2009-05-08 12:53:00.875 128 12604.98 145.45 55184.12 88888.00 2009-05-08 12:53:01.000 128 12604.98 145.43 55184.10 88888.00 2009-05-08 12:53:01.125 128 12605.00 145.40 55184.10 88888.00 2009-05-08 12:53:01.250 128 12605.02 145.43 55184.12 88888.00 2009-05-08 12:53:01.375 128 12605.08 145.43 55184.10 88888.00 2009-05-08 12:53:01.500 128 12605.10 145.45 55184.12 88888.00 2009-05-08 12:53:01.625 128 12605.10 145.45 55184.12 88888.00 2009-05-08 12:53:01.750 128 12605.12 145.43 55184.15 88888.00 2009-05-08 12:53:01.875 128 12605.12 145.43 55184.10 88888.00 2009-05-08 12:53:02.000 128 12605.05 145.35 55184.12 88888.00 2009-05-08 12:53:02.125 128 12605.02 145.30 55184.10 88888.00 2009-05-08 12:53:02.250 128 12605.10 145.38 55184.12 88888.00 2009-05-08 12:53:02.375 128 12605.17 145.45 55184.15 88888.00 2009-05-08 12:53:02.500 128 12605.17 145.47 55184.15 88888.00 2009-05-08 12:53:02.625 128 12605.12 145.40 55184.10 88888.00 2009-05-08 12:53:02.750 128 12605.12 145.43 55184.12 88888.00 2009-05-08 12:53:02.875 128 12605.12 145.47 55184.15 88888.00 2009-05-08 12:53:03.000 128 12605.08 145.40 55184.12 88888.00 2009-05-08 12:53:03.125 128 12605.10 145.40 55184.10 88888.00 2009-05-08 12:53:03.250 128 12605.08 145.35 55184.12 88888.00 2009-05-08 12:53:03.375 128 12605.10 145.35 55184.10 88888.00 2009-05-08 12:53:03.500 128 12605.10 145.35 55184.12 88888.00 2009-05-08 12:53:03.625 128 12605.08 145.30 55184.10 88888.00 2009-05-08 12:53:03.750 128 12605.15 145.40 55184.15 88888.00 2009-05-08 12:53:03.875 128 12605.20 145.47 55184.15 88888.00 2009-05-08 12:53:04.000 128 12605.20 145.47 55184.15 88888.00 2009-05-08 12:53:04.125 128 12605.20 145.47 55184.15 88888.00 2009-05-08 12:53:04.250 128 12605.15 145.40 55184.12 88888.00 2009-05-08 12:53:04.375 128 12605.12 145.40 55184.15 88888.00 2009-05-08 12:53:04.500 128 12605.17 145.50 55184.18 88888.00 2009-05-08 12:53:04.625 128 12605.25 145.43 55184.15 88888.00 2009-05-08 12:53:04.750 128 12605.30 145.40 55184.12 88888.00 2009-05-08 12:53:04.875 128 12605.27 145.35 55184.12 88888.00 2009-05-08 12:53:05.000 128 12605.20 145.30 55184.10 88888.00 2009-05-08 12:53:05.125 128 12605.12 145.35 55184.12 88888.00 2009-05-08 12:53:05.250 128 12605.17 145.40 55184.18 88888.00 2009-05-08 12:53:05.375 128 12605.23 145.40 55184.15 88888.00 2009-05-08 12:53:05.500 128 12605.20 145.38 55184.12 88888.00 2009-05-08 12:53:05.625 128 12605.20 145.35 55184.07 88888.00 2009-05-08 12:53:05.750 128 12605.23 145.35 55184.10 88888.00 2009-05-08 12:53:05.875 128 12605.20 145.38 55184.12 88888.00 2009-05-08 12:53:06.000 128 12605.17 145.43 55184.15 88888.00 2009-05-08 12:53:06.125 128 12605.15 145.43 55184.15 88888.00 2009-05-08 12:53:06.250 128 12605.17 145.35 55184.15 88888.00 2009-05-08 12:53:06.375 128 12605.25 145.38 55184.12 88888.00 2009-05-08 12:53:06.500 128 12605.25 145.35 55184.15 88888.00 2009-05-08 12:53:06.625 128 12605.27 145.38 55184.10 88888.00 2009-05-08 12:53:06.750 128 12605.15 145.38 55184.15 88888.00 2009-05-08 12:53:06.875 128 12605.15 145.43 55184.12 88888.00 2009-05-08 12:53:07.000 128 12605.20 145.32 55184.12 88888.00 2009-05-08 12:53:07.125 128 12605.25 145.38 55184.12 88888.00 2009-05-08 12:53:07.250 128 12605.23 145.32 55184.10 88888.00 2009-05-08 12:53:07.375 128 12605.17 145.32 55184.12 88888.00 2009-05-08 12:53:07.500 128 12605.23 145.38 55184.12 88888.00 2009-05-08 12:53:07.625 128 12605.23 145.35 55184.12 88888.00 2009-05-08 12:53:07.750 128 12605.23 145.40 55184.12 88888.00 2009-05-08 12:53:07.875 128 12605.30 145.45 55184.12 88888.00 2009-05-08 12:53:08.000 128 12605.25 145.43 55184.10 88888.00 2009-05-08 12:53:08.125 128 12605.25 145.45 55184.15 88888.00 2009-05-08 12:53:08.250 128 12605.23 145.40 55184.12 88888.00 2009-05-08 12:53:08.375 128 12605.20 145.35 55184.10 88888.00 2009-05-08 12:53:08.500 128 12605.20 145.30 55184.10 88888.00 2009-05-08 12:53:08.625 128 12605.20 145.38 55184.15 88888.00 2009-05-08 12:53:08.750 128 12605.23 145.38 55184.15 88888.00 2009-05-08 12:53:08.875 128 12605.25 145.35 55184.12 88888.00 2009-05-08 12:53:09.000 128 12605.23 145.40 55184.15 88888.00 2009-05-08 12:53:09.125 128 12605.25 145.38 55184.18 88888.00 2009-05-08 12:53:09.250 128 12605.20 145.30 55184.15 88888.00 2009-05-08 12:53:09.375 128 12605.20 145.35 55184.15 88888.00 2009-05-08 12:53:09.500 128 12605.23 145.38 55184.12 88888.00 2009-05-08 12:53:09.625 128 12605.30 145.35 55184.12 88888.00 2009-05-08 12:53:09.750 128 12605.25 145.32 55184.12 88888.00 2009-05-08 12:53:09.875 128 12605.15 145.35 55184.12 88888.00 2009-05-08 12:53:10.000 128 12605.15 145.35 55184.07 88888.00 2009-05-08 12:53:10.125 128 12605.27 145.38 55184.10 88888.00 2009-05-08 12:53:10.250 128 12605.35 145.32 55184.10 88888.00 2009-05-08 12:53:10.375 128 12605.38 145.30 55184.07 88888.00 2009-05-08 12:53:10.500 128 12605.30 145.30 55184.10 88888.00 2009-05-08 12:53:10.625 128 12605.30 145.38 55184.12 88888.00 2009-05-08 12:53:10.750 128 12605.27 145.35 55184.10 88888.00 2009-05-08 12:53:10.875 128 12605.33 145.35 55184.10 88888.00 2009-05-08 12:53:11.000 128 12605.33 145.32 55184.07 88888.00 2009-05-08 12:53:11.125 128 12605.27 145.32 55184.07 88888.00 2009-05-08 12:53:11.250 128 12605.27 145.35 55184.10 88888.00 2009-05-08 12:53:11.375 128 12605.30 145.35 55184.10 88888.00 2009-05-08 12:53:11.500 128 12605.30 145.30 55184.07 88888.00 2009-05-08 12:53:11.625 128 12605.33 145.32 55184.10 88888.00 2009-05-08 12:53:11.750 128 12605.27 145.28 55184.07 88888.00 2009-05-08 12:53:11.875 128 12605.23 145.30 55184.07 88888.00 2009-05-08 12:53:12.000 128 12605.27 145.32 55184.07 88888.00 2009-05-08 12:53:12.125 128 12605.30 145.32 55184.07 88888.00 2009-05-08 12:53:12.250 128 12605.30 145.28 55184.10 88888.00 2009-05-08 12:53:12.375 128 12605.27 145.28 55184.05 88888.00 2009-05-08 12:53:12.500 128 12605.25 145.22 55184.03 88888.00 2009-05-08 12:53:12.625 128 12605.35 145.32 55184.07 88888.00 2009-05-08 12:53:12.750 128 12605.40 145.35 55184.10 88888.00 2009-05-08 12:53:12.875 128 12605.38 145.35 55184.07 88888.00 2009-05-08 12:53:13.000 128 12605.30 145.30 55184.07 88888.00 2009-05-08 12:53:13.125 128 12605.27 145.35 55184.07 88888.00 2009-05-08 12:53:13.250 128 12605.30 145.32 55184.07 88888.00 2009-05-08 12:53:13.375 128 12605.30 145.30 55184.05 88888.00 2009-05-08 12:53:13.500 128 12605.30 145.25 55184.05 88888.00 2009-05-08 12:53:13.625 128 12605.35 145.22 55184.07 88888.00 2009-05-08 12:53:13.750 128 12605.40 145.30 55184.10 88888.00 2009-05-08 12:53:13.875 128 12605.35 145.30 55184.07 88888.00 2009-05-08 12:53:14.000 128 12605.33 145.32 55184.07 88888.00 2009-05-08 12:53:14.125 128 12605.35 145.32 55184.07 88888.00 2009-05-08 12:53:14.250 128 12605.38 145.28 55184.05 88888.00 2009-05-08 12:53:14.375 128 12605.35 145.18 55184.05 88888.00 2009-05-08 12:53:14.500 128 12605.30 145.20 55184.05 88888.00 2009-05-08 12:53:14.625 128 12605.30 145.25 55184.05 88888.00 2009-05-08 12:53:14.750 128 12605.27 145.25 55184.07 88888.00 2009-05-08 12:53:14.875 128 12605.33 145.22 55184.05 88888.00 2009-05-08 12:53:15.000 128 12605.42 145.25 55184.03 88888.00 2009-05-08 12:53:15.125 128 12605.42 145.22 55184.05 88888.00 2009-05-08 12:53:15.250 128 12605.42 145.25 55184.05 88888.00 2009-05-08 12:53:15.375 128 12605.42 145.28 55184.05 88888.00 2009-05-08 12:53:15.500 128 12605.40 145.22 55184.03 88888.00 2009-05-08 12:53:15.625 128 12605.45 145.25 55184.05 88888.00 2009-05-08 12:53:15.750 128 12605.40 145.22 55184.03 88888.00 2009-05-08 12:53:15.875 128 12605.33 145.18 55184.00 88888.00 2009-05-08 12:53:16.000 128 12605.38 145.20 55184.00 88888.00 2009-05-08 12:53:16.125 128 12605.38 145.28 55184.05 88888.00 2009-05-08 12:53:16.250 128 12605.40 145.25 55184.05 88888.00 2009-05-08 12:53:16.375 128 12605.48 145.25 55184.05 88888.00 2009-05-08 12:53:16.500 128 12605.52 145.32 55184.05 88888.00 2009-05-08 12:53:16.625 128 12605.50 145.20 55184.00 88888.00 2009-05-08 12:53:16.750 128 12605.45 145.15 55183.97 88888.00 2009-05-08 12:53:16.875 128 12605.45 145.18 55184.00 88888.00 2009-05-08 12:53:17.000 128 12605.45 145.30 55184.05 88888.00 2009-05-08 12:53:17.125 128 12605.52 145.30 55184.05 88888.00 2009-05-08 12:53:17.250 128 12605.52 145.22 55184.00 88888.00 2009-05-08 12:53:17.375 128 12605.55 145.22 55184.00 88888.00 2009-05-08 12:53:17.500 128 12605.50 145.28 55183.97 88888.00 2009-05-08 12:53:17.625 128 12605.40 145.25 55183.97 88888.00 2009-05-08 12:53:17.750 128 12605.35 145.15 55183.95 88888.00 2009-05-08 12:53:17.875 128 12605.38 145.15 55183.97 88888.00 2009-05-08 12:53:18.000 128 12605.50 145.25 55184.00 88888.00 2009-05-08 12:53:18.125 128 12605.50 145.28 55184.05 88888.00 2009-05-08 12:53:18.250 128 12605.40 145.25 55184.00 88888.00 2009-05-08 12:53:18.375 128 12605.40 145.20 55184.00 88888.00 2009-05-08 12:53:18.500 128 12605.42 145.25 55184.03 88888.00 2009-05-08 12:53:18.625 128 12605.42 145.22 55183.97 88888.00 2009-05-08 12:53:18.750 128 12605.40 145.20 55184.00 88888.00 2009-05-08 12:53:18.875 128 12605.48 145.15 55184.00 88888.00 2009-05-08 12:53:19.000 128 12605.52 145.18 55184.00 88888.00 2009-05-08 12:53:19.125 128 12605.55 145.20 55184.03 88888.00 2009-05-08 12:53:19.250 128 12605.60 145.20 55184.03 88888.00 2009-05-08 12:53:19.375 128 12605.60 145.25 55184.05 88888.00 2009-05-08 12:53:19.500 128 12605.52 145.22 55184.03 88888.00 2009-05-08 12:53:19.625 128 12605.50 145.25 55184.03 88888.00 2009-05-08 12:53:19.750 128 12605.48 145.15 55183.97 88888.00 2009-05-08 12:53:19.875 128 12605.48 145.12 55183.95 88888.00 2009-05-08 12:53:20.000 128 12605.42 145.05 55183.95 88888.00 2009-05-08 12:53:20.125 128 12605.40 145.10 55183.97 88888.00 2009-05-08 12:53:20.250 128 12605.48 145.15 55183.97 88888.00 2009-05-08 12:53:20.375 128 12605.55 145.12 55183.97 88888.00 2009-05-08 12:53:20.500 128 12605.60 145.20 55184.00 88888.00 2009-05-08 12:53:20.625 128 12605.60 145.18 55183.97 88888.00 2009-05-08 12:53:20.750 128 12605.58 145.15 55184.00 88888.00 2009-05-08 12:53:20.875 128 12605.58 145.20 55184.00 88888.00 2009-05-08 12:53:21.000 128 12605.55 145.18 55183.95 88888.00 2009-05-08 12:53:21.125 128 12605.52 145.10 55183.95 88888.00 2009-05-08 12:53:21.250 128 12605.48 145.07 55183.95 88888.00 2009-05-08 12:53:21.375 128 12605.50 145.15 55183.95 88888.00 2009-05-08 12:53:21.500 128 12605.48 145.03 55183.90 88888.00 2009-05-08 12:53:21.625 128 12605.50 145.05 55183.93 88888.00 2009-05-08 12:53:21.750 128 12605.58 145.15 55183.95 88888.00 2009-05-08 12:53:21.875 128 12605.60 145.12 55183.95 88888.00 2009-05-08 12:53:22.000 128 12605.50 145.18 55183.95 88888.00 2009-05-08 12:53:22.125 128 12605.42 145.07 55183.95 88888.00 2009-05-08 12:53:22.250 128 12605.50 145.05 55183.95 88888.00 2009-05-08 12:53:22.375 128 12605.52 145.03 55183.95 88888.00 2009-05-08 12:53:22.500 128 12605.52 145.05 55183.95 88888.00 2009-05-08 12:53:22.625 128 12605.55 145.05 55183.95 88888.00 2009-05-08 12:53:22.750 128 12605.45 145.03 55183.95 88888.00 2009-05-08 12:53:22.875 128 12605.48 145.07 55183.93 88888.00 2009-05-08 12:53:23.000 128 12605.55 145.12 55183.95 88888.00 2009-05-08 12:53:23.125 128 12605.58 145.12 55183.97 88888.00 2009-05-08 12:53:23.250 128 12605.45 145.00 55183.95 88888.00 2009-05-08 12:53:23.375 128 12605.42 145.03 55183.95 88888.00 2009-05-08 12:53:23.500 128 12605.45 145.03 55183.93 88888.00 2009-05-08 12:53:23.625 128 12605.42 145.05 55183.93 88888.00 2009-05-08 12:53:23.750 128 12605.45 145.07 55183.93 88888.00 2009-05-08 12:53:23.875 128 12605.42 145.07 55183.93 88888.00 2009-05-08 12:53:24.000 128 12605.42 145.10 55183.95 88888.00 2009-05-08 12:53:24.125 128 12605.42 145.10 55183.95 88888.00 2009-05-08 12:53:24.250 128 12605.40 145.05 55183.93 88888.00 2009-05-08 12:53:24.375 128 12605.35 144.97 55183.90 88888.00 2009-05-08 12:53:24.500 128 12605.27 144.95 55183.90 88888.00 2009-05-08 12:53:24.625 128 12605.33 145.05 55183.93 88888.00 2009-05-08 12:53:24.750 128 12605.33 145.07 55183.93 88888.00 2009-05-08 12:53:24.875 128 12605.25 145.00 55183.90 88888.00 2009-05-08 12:53:25.000 128 12605.30 145.03 55183.95 88888.00 2009-05-08 12:53:25.125 128 12605.35 145.03 55183.95 88888.00 2009-05-08 12:53:25.250 128 12605.27 145.00 55183.95 88888.00 2009-05-08 12:53:25.375 128 12605.27 145.05 55183.95 88888.00 2009-05-08 12:53:25.500 128 12605.27 145.07 55183.97 88888.00 2009-05-08 12:53:25.625 128 12605.23 144.95 55183.93 88888.00 2009-05-08 12:53:25.750 128 12605.23 144.90 55183.93 88888.00 2009-05-08 12:53:25.875 128 12605.23 144.95 55183.93 88888.00 2009-05-08 12:53:26.000 128 12605.25 144.95 55183.93 88888.00 2009-05-08 12:53:26.125 128 12605.27 144.95 55183.95 88888.00 2009-05-08 12:53:26.250 128 12605.27 144.97 55183.97 88888.00 2009-05-08 12:53:26.375 128 12605.25 144.97 55183.95 88888.00 2009-05-08 12:53:26.500 128 12605.27 144.95 55183.90 88888.00 2009-05-08 12:53:26.625 128 12605.25 144.95 55183.93 88888.00 2009-05-08 12:53:26.750 128 12605.12 144.95 55183.95 88888.00 2009-05-08 12:53:26.875 128 12605.10 144.93 55183.95 88888.00 2009-05-08 12:53:27.000 128 12605.02 144.82 55183.85 88888.00 2009-05-08 12:53:27.125 128 12605.05 144.82 55183.90 88888.00 2009-05-08 12:53:27.250 128 12605.10 144.90 55183.95 88888.00 2009-05-08 12:53:27.375 128 12605.20 144.88 55183.93 88888.00 2009-05-08 12:53:27.500 128 12605.23 144.85 55183.90 88888.00 2009-05-08 12:53:27.625 128 12605.20 144.85 55183.88 88888.00 2009-05-08 12:53:27.750 128 12605.23 144.90 55183.90 88888.00 2009-05-08 12:53:27.875 128 12605.23 144.88 55183.90 88888.00 2009-05-08 12:53:28.000 128 12605.15 144.93 55183.90 88888.00 2009-05-08 12:53:28.125 128 12605.12 144.90 55183.95 88888.00 2009-05-08 12:53:28.250 128 12605.23 144.90 55183.95 88888.00 2009-05-08 12:53:28.375 128 12605.15 144.82 55183.90 88888.00 2009-05-08 12:53:28.500 128 12605.10 144.80 55183.90 88888.00 2009-05-08 12:53:28.625 128 12605.12 144.82 55183.93 88888.00 2009-05-08 12:53:28.750 128 12605.10 144.82 55183.90 88888.00 2009-05-08 12:53:28.875 128 12605.10 144.85 55183.90 88888.00 2009-05-08 12:53:29.000 128 12605.15 144.82 55183.90 88888.00 2009-05-08 12:53:29.125 128 12605.20 144.88 55183.93 88888.00 2009-05-08 12:53:29.250 128 12605.15 144.85 55183.90 88888.00 2009-05-08 12:53:29.375 128 12605.12 144.82 55183.90 88888.00 2009-05-08 12:53:29.500 128 12605.17 144.82 55183.95 88888.00 2009-05-08 12:53:29.625 128 12605.15 144.82 55183.93 88888.00 2009-05-08 12:53:29.750 128 12605.05 144.80 55183.90 88888.00 2009-05-08 12:53:29.875 128 12604.98 144.82 55183.90 88888.00 2009-05-08 12:53:30.000 128 12604.98 144.82 55183.95 88888.00 2009-05-08 12:53:30.125 128 12605.00 144.82 55183.95 88888.00 2009-05-08 12:53:30.250 128 12605.08 144.82 55183.93 88888.00 2009-05-08 12:53:30.375 128 12605.02 144.80 55183.90 88888.00 2009-05-08 12:53:30.500 128 12604.98 144.70 55183.88 88888.00 2009-05-08 12:53:30.625 128 12605.00 144.72 55183.90 88888.00 2009-05-08 12:53:30.750 128 12605.12 144.78 55183.95 88888.00 2009-05-08 12:53:30.875 128 12605.10 144.82 55183.93 88888.00 2009-05-08 12:53:31.000 128 12605.10 144.78 55183.88 88888.00 2009-05-08 12:53:31.125 128 12605.05 144.70 55183.88 88888.00 2009-05-08 12:53:31.250 128 12605.05 144.78 55183.90 88888.00 2009-05-08 12:53:31.375 128 12605.05 144.82 55183.95 88888.00 2009-05-08 12:53:31.500 128 12605.08 144.80 55183.95 88888.00 2009-05-08 12:53:31.625 128 12605.05 144.70 55183.90 88888.00 2009-05-08 12:53:31.750 128 12604.98 144.68 55183.88 88888.00 2009-05-08 12:53:31.875 128 12604.98 144.75 55183.90 88888.00 2009-05-08 12:53:32.000 128 12604.95 144.72 55183.88 88888.00 2009-05-08 12:53:32.125 128 12604.98 144.72 55183.88 88888.00 2009-05-08 12:53:32.250 128 12604.98 144.78 55183.88 88888.00 2009-05-08 12:53:32.375 128 12604.98 144.75 55183.85 88888.00 2009-05-08 12:53:32.500 128 12604.92 144.75 55183.88 88888.00 2009-05-08 12:53:32.625 128 12604.98 144.80 55183.90 88888.00 2009-05-08 12:53:32.750 128 12605.00 144.78 55183.88 88888.00 2009-05-08 12:53:32.875 128 12604.95 144.72 55183.85 88888.00 2009-05-08 12:53:33.000 128 12604.90 144.68 55183.85 88888.00 2009-05-08 12:53:33.125 128 12604.92 144.72 55183.90 88888.00 2009-05-08 12:53:33.250 128 12604.95 144.72 55183.93 88888.00 2009-05-08 12:53:33.375 128 12605.02 144.80 55183.90 88888.00 2009-05-08 12:53:33.500 128 12605.00 144.75 55183.90 88888.00 2009-05-08 12:53:33.625 128 12604.92 144.68 55183.88 88888.00 2009-05-08 12:53:33.750 128 12604.95 144.70 55183.88 88888.00 2009-05-08 12:53:33.875 128 12605.02 144.68 55183.88 88888.00 2009-05-08 12:53:34.000 128 12605.12 144.68 55183.85 88888.00 2009-05-08 12:53:34.125 128 12605.10 144.65 55183.88 88888.00 2009-05-08 12:53:34.250 128 12604.98 144.68 55183.85 88888.00 2009-05-08 12:53:34.375 128 12605.00 144.68 55183.85 88888.00 2009-05-08 12:53:34.500 128 12604.92 144.68 55183.82 88888.00 2009-05-08 12:53:34.625 128 12604.90 144.62 55183.82 88888.00 2009-05-08 12:53:34.750 128 12604.88 144.60 55183.80 88888.00 2009-05-08 12:53:34.875 128 12604.90 144.57 55183.80 88888.00 2009-05-08 12:53:35.000 128 12604.88 144.62 55183.82 88888.00 2009-05-08 12:53:35.125 128 12604.88 144.60 55183.82 88888.00 2009-05-08 12:53:35.250 128 12604.85 144.57 55183.80 88888.00 2009-05-08 12:53:35.375 128 12604.90 144.60 55183.80 88888.00 2009-05-08 12:53:35.500 128 12604.88 144.62 55183.82 88888.00 2009-05-08 12:53:35.625 128 12604.85 144.62 55183.82 88888.00 2009-05-08 12:53:35.750 128 12604.85 144.62 55183.80 88888.00 2009-05-08 12:53:35.875 128 12604.80 144.57 55183.80 88888.00 2009-05-08 12:53:36.000 128 12604.88 144.60 55183.85 88888.00 2009-05-08 12:53:36.125 128 12604.95 144.65 55183.85 88888.00 2009-05-08 12:53:36.250 128 12604.92 144.55 55183.80 88888.00 2009-05-08 12:53:36.375 128 12604.90 144.53 55183.78 88888.00 2009-05-08 12:53:36.500 128 12604.88 144.60 55183.78 88888.00 2009-05-08 12:53:36.625 128 12604.88 144.62 55183.78 88888.00 2009-05-08 12:53:36.750 128 12604.92 144.60 55183.80 88888.00 2009-05-08 12:53:36.875 128 12604.92 144.60 55183.78 88888.00 2009-05-08 12:53:37.000 128 12604.90 144.60 55183.80 88888.00 2009-05-08 12:53:37.125 128 12604.90 144.68 55183.85 88888.00 2009-05-08 12:53:37.250 128 12604.85 144.65 55183.82 88888.00 2009-05-08 12:53:37.375 128 12604.85 144.62 55183.80 88888.00 2009-05-08 12:53:37.500 128 12604.85 144.62 55183.82 88888.00 2009-05-08 12:53:37.625 128 12604.85 144.65 55183.82 88888.00 2009-05-08 12:53:37.750 128 12604.85 144.60 55183.80 88888.00 2009-05-08 12:53:37.875 128 12604.88 144.60 55183.80 88888.00 2009-05-08 12:53:38.000 128 12604.80 144.60 55183.78 88888.00 2009-05-08 12:53:38.125 128 12604.80 144.57 55183.75 88888.00 2009-05-08 12:53:38.250 128 12604.83 144.62 55183.78 88888.00 2009-05-08 12:53:38.375 128 12604.95 144.65 55183.78 88888.00 2009-05-08 12:53:38.500 128 12604.90 144.62 55183.80 88888.00 2009-05-08 12:53:38.625 128 12604.95 144.60 55183.78 88888.00 2009-05-08 12:53:38.750 128 12604.92 144.57 55183.78 88888.00 2009-05-08 12:53:38.875 128 12604.85 144.50 55183.75 88888.00 2009-05-08 12:53:39.000 128 12604.88 144.55 55183.78 88888.00 2009-05-08 12:53:39.125 128 12604.85 144.55 55183.75 88888.00 2009-05-08 12:53:39.250 128 12604.77 144.53 55183.75 88888.00 2009-05-08 12:53:39.375 128 12604.80 144.57 55183.78 88888.00 2009-05-08 12:53:39.500 128 12604.85 144.60 55183.78 88888.00 2009-05-08 12:53:39.625 128 12604.83 144.55 55183.75 88888.00 2009-05-08 12:53:39.750 128 12604.73 144.45 55183.72 88888.00 2009-05-08 12:53:39.875 128 12604.80 144.55 55183.75 88888.00 2009-05-08 12:53:40.000 128 12604.83 144.57 55183.75 88888.00 2009-05-08 12:53:40.125 128 12604.83 144.50 55183.75 88888.00 2009-05-08 12:53:40.250 128 12604.77 144.47 55183.72 88888.00 2009-05-08 12:53:40.375 128 12604.80 144.53 55183.78 88888.00 2009-05-08 12:53:40.500 128 12604.80 144.57 55183.78 88888.00 2009-05-08 12:53:40.625 128 12604.77 144.53 55183.72 88888.00 2009-05-08 12:53:40.750 128 12604.73 144.53 55183.72 88888.00 2009-05-08 12:53:40.875 128 12604.75 144.53 55183.78 88888.00 2009-05-08 12:53:41.000 128 12604.67 144.53 55183.75 88888.00 2009-05-08 12:53:41.125 128 12604.67 144.53 55183.78 88888.00 2009-05-08 12:53:41.250 128 12604.65 144.50 55183.75 88888.00 2009-05-08 12:53:41.375 128 12604.70 144.50 55183.72 88888.00 2009-05-08 12:53:41.500 128 12604.73 144.47 55183.72 88888.00 2009-05-08 12:53:41.625 128 12604.65 144.43 55183.72 88888.00 2009-05-08 12:53:41.750 128 12604.65 144.50 55183.75 88888.00 2009-05-08 12:53:41.875 128 12604.62 144.53 55183.75 88888.00 2009-05-08 12:53:42.000 128 12604.55 144.40 55183.72 88888.00 2009-05-08 12:53:42.125 128 12604.62 144.45 55183.75 88888.00 2009-05-08 12:53:42.250 128 12604.75 144.45 55183.75 88888.00 2009-05-08 12:53:42.375 128 12604.67 144.43 55183.72 88888.00 2009-05-08 12:53:42.500 128 12604.62 144.43 55183.75 88888.00 2009-05-08 12:53:42.625 128 12604.65 144.45 55183.75 88888.00 2009-05-08 12:53:42.750 128 12604.70 144.45 55183.75 88888.00 2009-05-08 12:53:42.875 128 12604.70 144.43 55183.72 88888.00 2009-05-08 12:53:43.000 128 12604.70 144.43 55183.70 88888.00 2009-05-08 12:53:43.125 128 12604.70 144.43 55183.70 88888.00 2009-05-08 12:53:43.250 128 12604.62 144.38 55183.70 88888.00 2009-05-08 12:53:43.375 128 12604.58 144.38 55183.70 88888.00 2009-05-08 12:53:43.500 128 12604.50 144.35 55183.68 88888.00 2009-05-08 12:53:43.625 128 12604.50 144.28 55183.65 88888.00 2009-05-08 12:53:43.750 128 12604.45 144.28 55183.65 88888.00 2009-05-08 12:53:43.875 128 12604.50 144.32 55183.70 88888.00 2009-05-08 12:53:44.000 128 12604.48 144.32 55183.68 88888.00 2009-05-08 12:53:44.125 128 12604.50 144.40 55183.72 88888.00 2009-05-08 12:53:44.250 128 12604.60 144.47 55183.72 88888.00 2009-05-08 12:53:44.375 128 12604.60 144.43 55183.70 88888.00 2009-05-08 12:53:44.500 128 12604.50 144.40 55183.68 88888.00 2009-05-08 12:53:44.625 128 12604.48 144.38 55183.65 88888.00 2009-05-08 12:53:44.750 128 12604.45 144.38 55183.70 88888.00 2009-05-08 12:53:44.875 128 12604.55 144.45 55183.70 88888.00 2009-05-08 12:53:45.000 128 12604.50 144.40 55183.68 88888.00 2009-05-08 12:53:45.125 128 12604.45 144.35 55183.70 88888.00 2009-05-08 12:53:45.250 128 12604.45 144.40 55183.72 88888.00 2009-05-08 12:53:45.375 128 12604.58 144.40 55183.72 88888.00 2009-05-08 12:53:45.500 128 12604.52 144.38 55183.70 88888.00 2009-05-08 12:53:45.625 128 12604.48 144.32 55183.70 88888.00 2009-05-08 12:53:45.750 128 12604.48 144.35 55183.68 88888.00 2009-05-08 12:53:45.875 128 12604.58 144.35 55183.68 88888.00 2009-05-08 12:53:46.000 128 12604.60 144.38 55183.68 88888.00 2009-05-08 12:53:46.125 128 12604.48 144.43 55183.68 88888.00 2009-05-08 12:53:46.250 128 12604.40 144.45 55183.70 88888.00 2009-05-08 12:53:46.375 128 12604.42 144.35 55183.68 88888.00 2009-05-08 12:53:46.500 128 12604.42 144.35 55183.70 88888.00 2009-05-08 12:53:46.625 128 12604.50 144.32 55183.65 88888.00 2009-05-08 12:53:46.750 128 12604.45 144.32 55183.65 88888.00 2009-05-08 12:53:46.875 128 12604.42 144.32 55183.65 88888.00 2009-05-08 12:53:47.000 128 12604.42 144.32 55183.65 88888.00 2009-05-08 12:53:47.125 128 12604.40 144.25 55183.62 88888.00 2009-05-08 12:53:47.250 128 12604.42 144.25 55183.65 88888.00 2009-05-08 12:53:47.375 128 12604.40 144.25 55183.65 88888.00 2009-05-08 12:53:47.500 128 12604.40 144.30 55183.65 88888.00 2009-05-08 12:53:47.625 128 12604.40 144.30 55183.62 88888.00 2009-05-08 12:53:47.750 128 12604.38 144.30 55183.62 88888.00 2009-05-08 12:53:47.875 128 12604.35 144.32 55183.65 88888.00 2009-05-08 12:53:48.000 128 12604.38 144.35 55183.65 88888.00 2009-05-08 12:53:48.125 128 12604.38 144.30 55183.62 88888.00 2009-05-08 12:53:48.250 128 12604.40 144.22 55183.62 88888.00 2009-05-08 12:53:48.375 128 12604.48 144.25 55183.62 88888.00 2009-05-08 12:53:48.500 128 12604.48 144.28 55183.62 88888.00 2009-05-08 12:53:48.625 128 12604.48 144.30 55183.62 88888.00 2009-05-08 12:53:48.750 128 12604.48 144.28 55183.60 88888.00 2009-05-08 12:53:48.875 128 12604.45 144.22 55183.60 88888.00 2009-05-08 12:53:49.000 128 12604.38 144.25 55183.60 88888.00 2009-05-08 12:53:49.125 128 12604.42 144.28 55183.62 88888.00 2009-05-08 12:53:49.250 128 12604.35 144.25 55183.62 88888.00 2009-05-08 12:53:49.375 128 12604.35 144.28 55183.60 88888.00 2009-05-08 12:53:49.500 128 12604.38 144.30 55183.62 88888.00 2009-05-08 12:53:49.625 128 12604.35 144.25 55183.60 88888.00 2009-05-08 12:53:49.750 128 12604.38 144.25 55183.60 88888.00 2009-05-08 12:53:49.875 128 12604.38 144.22 55183.62 88888.00 2009-05-08 12:53:50.000 128 12604.33 144.18 55183.60 88888.00 2009-05-08 12:53:50.125 128 12604.27 144.18 55183.57 88888.00 2009-05-08 12:53:50.250 128 12604.23 144.15 55183.60 88888.00 2009-05-08 12:53:50.375 128 12604.25 144.18 55183.57 88888.00 2009-05-08 12:53:50.500 128 12604.30 144.15 55183.57 88888.00 2009-05-08 12:53:50.625 128 12604.38 144.18 55183.60 88888.00 2009-05-08 12:53:50.750 128 12604.35 144.18 55183.57 88888.00 2009-05-08 12:53:50.875 128 12604.40 144.18 55183.57 88888.00 2009-05-08 12:53:51.000 128 12604.38 144.12 55183.53 88888.00 2009-05-08 12:53:51.125 128 12604.40 144.12 55183.57 88888.00 2009-05-08 12:53:51.250 128 12604.38 144.20 55183.57 88888.00 2009-05-08 12:53:51.375 128 12604.35 144.18 55183.53 88888.00 2009-05-08 12:53:51.500 128 12604.27 144.05 55183.53 88888.00 2009-05-08 12:53:51.625 128 12604.33 144.05 55183.57 88888.00 2009-05-08 12:53:51.750 128 12604.33 144.10 55183.60 88888.00 2009-05-08 12:53:51.875 128 12604.25 144.10 55183.57 88888.00 2009-05-08 12:53:52.000 128 12604.25 144.12 55183.57 88888.00 2009-05-08 12:53:52.125 128 12604.30 144.12 55183.57 88888.00 2009-05-08 12:53:52.250 128 12604.33 144.07 55183.53 88888.00 2009-05-08 12:53:52.375 128 12604.30 144.03 55183.50 88888.00 2009-05-08 12:53:52.500 128 12604.25 144.03 55183.53 88888.00 2009-05-08 12:53:52.625 128 12604.23 144.07 55183.50 88888.00 2009-05-08 12:53:52.750 128 12604.23 144.07 55183.53 88888.00 2009-05-08 12:53:52.875 128 12604.27 144.05 55183.53 88888.00 2009-05-08 12:53:53.000 128 12604.33 143.97 55183.53 88888.00 2009-05-08 12:53:53.125 128 12604.30 144.00 55183.53 88888.00 2009-05-08 12:53:53.250 128 12604.17 143.95 55183.47 88888.00 2009-05-08 12:53:53.375 128 12604.20 143.97 55183.50 88888.00 2009-05-08 12:53:53.500 128 12604.25 144.00 55183.53 88888.00 2009-05-08 12:53:53.625 128 12604.27 144.00 55183.50 88888.00 2009-05-08 12:53:53.750 128 12604.30 144.03 55183.47 88888.00 2009-05-08 12:53:53.875 128 12604.30 144.03 55183.50 88888.00 2009-05-08 12:53:54.000 128 12604.20 143.97 55183.47 88888.00 2009-05-08 12:53:54.125 128 12604.23 143.97 55183.47 88888.00 2009-05-08 12:53:54.250 128 12604.23 143.95 55183.50 88888.00 2009-05-08 12:53:54.375 128 12604.23 143.95 55183.50 88888.00 2009-05-08 12:53:54.500 128 12604.20 143.97 55183.50 88888.00 2009-05-08 12:53:54.625 128 12604.20 143.97 55183.50 88888.00 2009-05-08 12:53:54.750 128 12604.12 143.90 55183.47 88888.00 2009-05-08 12:53:54.875 128 12604.05 143.88 55183.47 88888.00 2009-05-08 12:53:55.000 128 12604.05 143.88 55183.45 88888.00 2009-05-08 12:53:55.125 128 12604.02 143.85 55183.50 88888.00 2009-05-08 12:53:55.250 128 12604.08 143.93 55183.53 88888.00 2009-05-08 12:53:55.375 128 12604.12 143.95 55183.53 88888.00 2009-05-08 12:53:55.500 128 12604.15 143.85 55183.47 88888.00 2009-05-08 12:53:55.625 128 12604.12 143.90 55183.53 88888.00 2009-05-08 12:53:55.750 128 12604.10 143.97 55183.55 88888.00 2009-05-08 12:53:55.875 128 12604.05 143.97 55183.50 88888.00 2009-05-08 12:53:56.000 128 12604.02 143.95 55183.50 88888.00 2009-05-08 12:53:56.125 128 12604.08 143.90 55183.53 88888.00 2009-05-08 12:53:56.250 128 12604.10 143.90 55183.53 88888.00 2009-05-08 12:53:56.375 128 12604.10 143.85 55183.47 88888.00 2009-05-08 12:53:56.500 128 12603.98 143.78 55183.45 88888.00 2009-05-08 12:53:56.625 128 12603.95 143.78 55183.43 88888.00 2009-05-08 12:53:56.750 128 12603.92 143.80 55183.47 88888.00 2009-05-08 12:53:56.875 128 12603.95 143.85 55183.45 88888.00 2009-05-08 12:53:57.000 128 12604.02 143.85 55183.47 88888.00 2009-05-08 12:53:57.125 128 12604.02 143.85 55183.50 88888.00 2009-05-08 12:53:57.250 128 12604.02 143.82 55183.50 88888.00 2009-05-08 12:53:57.375 128 12604.00 143.85 55183.53 88888.00 2009-05-08 12:53:57.500 128 12603.98 143.88 55183.53 88888.00 2009-05-08 12:53:57.625 128 12603.98 143.88 55183.53 88888.00 2009-05-08 12:53:57.750 128 12603.92 143.85 55183.50 88888.00 2009-05-08 12:53:57.875 128 12603.98 143.90 55183.53 88888.00 2009-05-08 12:53:58.000 128 12604.08 143.95 55183.57 88888.00 2009-05-08 12:53:58.125 128 12604.05 143.90 55183.53 88888.00 2009-05-08 12:53:58.250 128 12604.00 143.78 55183.50 88888.00 2009-05-08 12:53:58.375 128 12603.92 143.68 55183.43 88888.00 2009-05-08 12:53:58.500 128 12603.92 143.75 55183.47 88888.00 2009-05-08 12:53:58.625 128 12603.92 143.80 55183.50 88888.00 2009-05-08 12:53:58.750 128 12603.88 143.78 55183.50 88888.00 2009-05-08 12:53:58.875 128 12603.88 143.75 55183.50 88888.00 2009-05-08 12:53:59.000 128 12603.85 143.65 55183.47 88888.00 2009-05-08 12:53:59.125 128 12603.92 143.68 55183.47 88888.00 2009-05-08 12:53:59.250 128 12603.98 143.75 55183.47 88888.00 2009-05-08 12:53:59.375 128 12603.98 143.78 55183.50 88888.00 2009-05-08 12:53:59.500 128 12603.98 143.80 55183.53 88888.00 2009-05-08 12:53:59.625 128 12604.00 143.80 55183.53 88888.00 2009-05-08 12:53:59.750 128 12603.95 143.78 55183.50 88888.00 2009-05-08 12:53:59.875 128 12603.83 143.72 55183.47 88888.00 2009-05-08 12:54:00.000 128 12603.85 143.72 55183.47 88888.00 2009-05-08 12:54:00.125 128 12603.90 143.70 55183.50 88888.00 2009-05-08 12:54:00.250 128 12604.00 143.72 55183.50 88888.00 2009-05-08 12:54:00.375 128 12603.98 143.72 55183.50 88888.00 2009-05-08 12:54:00.500 128 12603.95 143.78 55183.50 88888.00 2009-05-08 12:54:00.625 128 12603.88 143.70 55183.45 88888.00 2009-05-08 12:54:00.750 128 12603.83 143.65 55183.43 88888.00 2009-05-08 12:54:00.875 128 12603.88 143.68 55183.45 88888.00 2009-05-08 12:54:01.000 128 12603.92 143.75 55183.47 88888.00 2009-05-08 12:54:01.125 128 12603.83 143.72 55183.45 88888.00 2009-05-08 12:54:01.250 128 12603.80 143.65 55183.43 88888.00 2009-05-08 12:54:01.375 128 12603.88 143.65 55183.43 88888.00 2009-05-08 12:54:01.500 128 12603.88 143.60 55183.43 88888.00 2009-05-08 12:54:01.625 128 12603.88 143.60 55183.40 88888.00 2009-05-08 12:54:01.750 128 12603.88 143.62 55183.45 88888.00 2009-05-08 12:54:01.875 128 12603.88 143.70 55183.47 88888.00 2009-05-08 12:54:02.000 128 12603.83 143.72 55183.47 88888.00 2009-05-08 12:54:02.125 128 12603.85 143.70 55183.45 88888.00 2009-05-08 12:54:02.250 128 12603.85 143.53 55183.43 88888.00 2009-05-08 12:54:02.375 128 12603.90 143.60 55183.45 88888.00 2009-05-08 12:54:02.500 128 12603.88 143.65 55183.45 88888.00 2009-05-08 12:54:02.625 128 12603.77 143.62 55183.43 88888.00 2009-05-08 12:54:02.750 128 12603.80 143.65 55183.45 88888.00 2009-05-08 12:54:02.875 128 12603.83 143.57 55183.45 88888.00 2009-05-08 12:54:03.000 128 12603.80 143.62 55183.45 88888.00 2009-05-08 12:54:03.125 128 12603.75 143.60 55183.40 88888.00 2009-05-08 12:54:03.250 128 12603.75 143.60 55183.38 88888.00 2009-05-08 12:54:03.375 128 12603.83 143.68 55183.38 88888.00 2009-05-08 12:54:03.500 128 12603.85 143.65 55183.38 88888.00 2009-05-08 12:54:03.625 128 12603.85 143.60 55183.40 88888.00 2009-05-08 12:54:03.750 128 12603.85 143.53 55183.38 88888.00 2009-05-08 12:54:03.875 128 12603.85 143.50 55183.38 88888.00 2009-05-08 12:54:04.000 128 12603.83 143.57 55183.43 88888.00 2009-05-08 12:54:04.125 128 12603.83 143.62 55183.43 88888.00 2009-05-08 12:54:04.250 128 12603.83 143.55 55183.40 88888.00 2009-05-08 12:54:04.375 128 12603.88 143.57 55183.40 88888.00 2009-05-08 12:54:04.500 128 12603.90 143.62 55183.40 88888.00 2009-05-08 12:54:04.625 128 12603.98 143.72 55183.43 88888.00 2009-05-08 12:54:04.750 128 12603.90 143.62 55183.40 88888.00 2009-05-08 12:54:04.875 128 12603.85 143.55 55183.38 88888.00 2009-05-08 12:54:05.000 128 12603.85 143.55 55183.38 88888.00 2009-05-08 12:54:05.125 128 12603.80 143.57 55183.40 88888.00 2009-05-08 12:54:05.250 128 12603.73 143.55 55183.40 88888.00 2009-05-08 12:54:05.375 128 12603.73 143.55 55183.38 88888.00 2009-05-08 12:54:05.500 128 12603.77 143.53 55183.35 88888.00 2009-05-08 12:54:05.625 128 12603.80 143.55 55183.38 88888.00 2009-05-08 12:54:05.750 128 12603.80 143.50 55183.35 88888.00 2009-05-08 12:54:05.875 128 12603.83 143.45 55183.35 88888.00 2009-05-08 12:54:06.000 128 12603.88 143.47 55183.35 88888.00 2009-05-08 12:54:06.125 128 12603.95 143.53 55183.35 88888.00 2009-05-08 12:54:06.250 128 12603.90 143.50 55183.32 88888.00 2009-05-08 12:54:06.375 128 12603.80 143.45 55183.30 88888.00 2009-05-08 12:54:06.500 128 12603.90 143.47 55183.32 88888.00 2009-05-08 12:54:06.625 128 12604.02 143.57 55183.38 88888.00 2009-05-08 12:54:06.750 128 12604.02 143.60 55183.35 88888.00 2009-05-08 12:54:06.875 128 12604.02 143.62 55183.38 88888.00 2009-05-08 12:54:07.000 128 12604.02 143.57 55183.35 88888.00 2009-05-08 12:54:07.125 128 12603.98 143.55 55183.32 88888.00 2009-05-08 12:54:07.250 128 12603.95 143.57 55183.35 88888.00 2009-05-08 12:54:07.375 128 12603.98 143.57 55183.35 88888.00 2009-05-08 12:54:07.500 128 12603.92 143.53 55183.35 88888.00 2009-05-08 12:54:07.625 128 12603.90 143.50 55183.35 88888.00 2009-05-08 12:54:07.750 128 12603.77 143.45 55183.25 88888.00 2009-05-08 12:54:07.875 128 12603.85 143.50 55183.28 88888.00 2009-05-08 12:54:08.000 128 12603.92 143.53 55183.28 88888.00 2009-05-08 12:54:08.125 128 12603.90 143.47 55183.25 88888.00 2009-05-08 12:54:08.250 128 12603.85 143.47 55183.25 88888.00 2009-05-08 12:54:08.375 128 12603.95 143.62 55183.32 88888.00 2009-05-08 12:54:08.500 128 12604.05 143.65 55183.32 88888.00 2009-05-08 12:54:08.625 128 12604.10 143.60 55183.35 88888.00 2009-05-08 12:54:08.750 128 12604.10 143.57 55183.30 88888.00 2009-05-08 12:54:08.875 128 12604.08 143.60 55183.28 88888.00 2009-05-08 12:54:09.000 128 12604.05 143.62 55183.28 88888.00 2009-05-08 12:54:09.125 128 12603.98 143.55 55183.30 88888.00 2009-05-08 12:54:09.250 128 12603.92 143.50 55183.30 88888.00 2009-05-08 12:54:09.375 128 12603.92 143.50 55183.25 88888.00 2009-05-08 12:54:09.500 128 12604.00 143.53 55183.25 88888.00 2009-05-08 12:54:09.625 128 12604.10 143.53 55183.25 88888.00 2009-05-08 12:54:09.750 128 12604.05 143.47 55183.22 88888.00 2009-05-08 12:54:09.875 128 12604.00 143.53 55183.28 88888.00 2009-05-08 12:54:10.000 128 12604.05 143.55 55183.28 88888.00 2009-05-08 12:54:10.125 128 12604.02 143.45 55183.22 88888.00 2009-05-08 12:54:10.250 128 12604.00 143.47 55183.25 88888.00 2009-05-08 12:54:10.375 128 12604.00 143.50 55183.28 88888.00 2009-05-08 12:54:10.500 128 12604.00 143.50 55183.25 88888.00 2009-05-08 12:54:10.625 128 12603.98 143.53 55183.28 88888.00 2009-05-08 12:54:10.750 128 12603.95 143.53 55183.25 88888.00 2009-05-08 12:54:10.875 128 12603.98 143.47 55183.25 88888.00 2009-05-08 12:54:11.000 128 12604.00 143.47 55183.22 88888.00 2009-05-08 12:54:11.125 128 12604.00 143.47 55183.25 88888.00 2009-05-08 12:54:11.250 128 12604.00 143.50 55183.25 88888.00 2009-05-08 12:54:11.375 128 12604.02 143.53 55183.25 88888.00 2009-05-08 12:54:11.500 128 12604.02 143.53 55183.25 88888.00 2009-05-08 12:54:11.625 128 12603.98 143.45 55183.22 88888.00 2009-05-08 12:54:11.750 128 12603.95 143.47 55183.25 88888.00 2009-05-08 12:54:11.875 128 12603.98 143.50 55183.22 88888.00 2009-05-08 12:54:12.000 128 12603.85 143.40 55183.20 88888.00 2009-05-08 12:54:12.125 128 12603.88 143.47 55183.22 88888.00 2009-05-08 12:54:12.250 128 12604.00 143.55 55183.28 88888.00 2009-05-08 12:54:12.375 128 12603.98 143.50 55183.22 88888.00 2009-05-08 12:54:12.500 128 12603.92 143.43 55183.22 88888.00 2009-05-08 12:54:12.625 128 12603.90 143.40 55183.22 88888.00 2009-05-08 12:54:12.750 128 12603.90 143.50 55183.25 88888.00 2009-05-08 12:54:12.875 128 12603.90 143.53 55183.25 88888.00 2009-05-08 12:54:13.000 128 12603.90 143.50 55183.22 88888.00 2009-05-08 12:54:13.125 128 12603.92 143.55 55183.28 88888.00 2009-05-08 12:54:13.250 128 12603.80 143.50 55183.20 88888.00 2009-05-08 12:54:13.375 128 12603.77 143.47 55183.20 88888.00 2009-05-08 12:54:13.500 128 12603.77 143.43 55183.20 88888.00 2009-05-08 12:54:13.625 128 12603.85 143.45 55183.22 88888.00 2009-05-08 12:54:13.750 128 12603.90 143.47 55183.22 88888.00 2009-05-08 12:54:13.875 128 12603.85 143.47 55183.20 88888.00 2009-05-08 12:54:14.000 128 12603.88 143.53 55183.22 88888.00 2009-05-08 12:54:14.125 128 12603.90 143.53 55183.20 88888.00 2009-05-08 12:54:14.250 128 12603.95 143.50 55183.22 88888.00 2009-05-08 12:54:14.375 128 12603.95 143.50 55183.22 88888.00 2009-05-08 12:54:14.500 128 12603.95 143.43 55183.20 88888.00 2009-05-08 12:54:14.625 128 12604.00 143.47 55183.22 88888.00 2009-05-08 12:54:14.750 128 12604.02 143.50 55183.22 88888.00 2009-05-08 12:54:14.875 128 12603.98 143.45 55183.20 88888.00 2009-05-08 12:54:15.000 128 12603.90 143.43 55183.20 88888.00 2009-05-08 12:54:15.125 128 12603.95 143.47 55183.18 88888.00 2009-05-08 12:54:15.250 128 12603.88 143.40 55183.18 88888.00 2009-05-08 12:54:15.375 128 12603.83 143.32 55183.18 88888.00 2009-05-08 12:54:15.500 128 12603.75 143.30 55183.15 88888.00 2009-05-08 12:54:15.625 128 12603.77 143.35 55183.15 88888.00 2009-05-08 12:54:15.750 128 12603.83 143.38 55183.12 88888.00 2009-05-08 12:54:15.875 128 12603.77 143.35 55183.15 88888.00 2009-05-08 12:54:16.000 128 12603.77 143.35 55183.12 88888.00 2009-05-08 12:54:16.125 128 12603.83 143.43 55183.15 88888.00 2009-05-08 12:54:16.250 128 12603.80 143.35 55183.15 88888.00 2009-05-08 12:54:16.375 128 12603.77 143.32 55183.12 88888.00 2009-05-08 12:54:16.500 128 12603.75 143.28 55183.10 88888.00 2009-05-08 12:54:16.625 128 12603.80 143.30 55183.12 88888.00 2009-05-08 12:54:16.750 128 12603.85 143.32 55183.15 88888.00 2009-05-08 12:54:16.875 128 12603.75 143.32 55183.12 88888.00 2009-05-08 12:54:17.000 128 12603.73 143.30 55183.15 88888.00 2009-05-08 12:54:17.125 128 12603.70 143.35 55183.18 88888.00 2009-05-08 12:54:17.250 128 12603.75 143.35 55183.20 88888.00 2009-05-08 12:54:17.375 128 12603.90 143.40 55183.18 88888.00 2009-05-08 12:54:17.500 128 12603.88 143.40 55183.18 88888.00 2009-05-08 12:54:17.625 128 12603.77 143.32 55183.15 88888.00 2009-05-08 12:54:17.750 128 12603.77 143.35 55183.18 88888.00 2009-05-08 12:54:17.875 128 12603.83 143.40 55183.20 88888.00 2009-05-08 12:54:18.000 128 12603.85 143.35 55183.15 88888.00 2009-05-08 12:54:18.125 128 12603.70 143.28 55183.12 88888.00 2009-05-08 12:54:18.250 128 12603.62 143.35 55183.18 88888.00 2009-05-08 12:54:18.375 128 12603.70 143.40 55183.15 88888.00 2009-05-08 12:54:18.500 128 12603.77 143.40 55183.18 88888.00 2009-05-08 12:54:18.625 128 12603.73 143.40 55183.20 88888.00 2009-05-08 12:54:18.750 128 12603.73 143.40 55183.18 88888.00 2009-05-08 12:54:18.875 128 12603.73 143.32 55183.15 88888.00 2009-05-08 12:54:19.000 128 12603.67 143.30 55183.12 88888.00 2009-05-08 12:54:19.125 128 12603.65 143.32 55183.15 88888.00 2009-05-08 12:54:19.250 128 12603.60 143.28 55183.15 88888.00 2009-05-08 12:54:19.375 128 12603.60 143.28 55183.12 88888.00 2009-05-08 12:54:19.500 128 12603.65 143.28 55183.12 88888.00 2009-05-08 12:54:19.625 128 12603.65 143.38 55183.15 88888.00 2009-05-08 12:54:19.750 128 12603.62 143.40 55183.15 88888.00 2009-05-08 12:54:19.875 128 12603.50 143.35 55183.12 88888.00 2009-05-08 12:54:20.000 128 12603.55 143.30 55183.12 88888.00 2009-05-08 12:54:20.125 128 12603.52 143.28 55183.10 88888.00 2009-05-08 12:54:20.250 128 12603.45 143.22 55183.07 88888.00 2009-05-08 12:54:20.375 128 12603.55 143.28 55183.12 88888.00 2009-05-08 12:54:20.500 128 12603.55 143.30 55183.10 88888.00 2009-05-08 12:54:20.625 128 12603.58 143.32 55183.12 88888.00 2009-05-08 12:54:20.750 128 12603.62 143.38 55183.10 88888.00 2009-05-08 12:54:20.875 128 12603.52 143.32 55183.10 88888.00 2009-05-08 12:54:21.000 128 12603.48 143.28 55183.07 88888.00 2009-05-08 12:54:21.125 128 12603.50 143.28 55183.07 88888.00 2009-05-08 12:54:21.250 128 12603.50 143.25 55183.10 88888.00 2009-05-08 12:54:21.375 128 12603.52 143.25 55183.12 88888.00 2009-05-08 12:54:21.500 128 12603.48 143.22 55183.10 88888.00 2009-05-08 12:54:21.625 128 12603.50 143.25 55183.12 88888.00 2009-05-08 12:54:21.750 128 12603.52 143.25 55183.12 88888.00 2009-05-08 12:54:21.875 128 12603.50 143.22 55183.10 88888.00 2009-05-08 12:54:22.000 128 12603.55 143.22 55183.07 88888.00 2009-05-08 12:54:22.125 128 12603.60 143.25 55183.10 88888.00 2009-05-08 12:54:22.250 128 12603.62 143.28 55183.10 88888.00 2009-05-08 12:54:22.375 128 12603.62 143.22 55183.10 88888.00 2009-05-08 12:54:22.500 128 12603.52 143.18 55183.07 88888.00 2009-05-08 12:54:22.625 128 12603.55 143.25 55183.10 88888.00 2009-05-08 12:54:22.750 128 12603.60 143.28 55183.12 88888.00 2009-05-08 12:54:22.875 128 12603.60 143.30 55183.12 88888.00 2009-05-08 12:54:23.000 128 12603.55 143.25 55183.07 88888.00 2009-05-08 12:54:23.125 128 12603.52 143.22 55183.10 88888.00 2009-05-08 12:54:23.250 128 12603.52 143.18 55183.05 88888.00 2009-05-08 12:54:23.375 128 12603.60 143.22 55183.07 88888.00 2009-05-08 12:54:23.500 128 12603.58 143.18 55183.07 88888.00 2009-05-08 12:54:23.625 128 12603.62 143.18 55183.07 88888.00 2009-05-08 12:54:23.750 128 12603.60 143.18 55183.10 88888.00 2009-05-08 12:54:23.875 128 12603.58 143.18 55183.12 88888.00 2009-05-08 12:54:24.000 128 12603.58 143.18 55183.10 88888.00 2009-05-08 12:54:24.125 128 12603.55 143.12 55183.05 88888.00 2009-05-08 12:54:24.250 128 12603.55 143.12 55183.07 88888.00 2009-05-08 12:54:24.375 128 12603.58 143.20 55183.07 88888.00 2009-05-08 12:54:24.500 128 12603.60 143.22 55183.05 88888.00 2009-05-08 12:54:24.625 128 12603.65 143.15 55183.05 88888.00 2009-05-08 12:54:24.750 128 12603.70 143.12 55183.07 88888.00 2009-05-08 12:54:24.875 128 12603.75 143.12 55183.07 88888.00 2009-05-08 12:54:25.000 128 12603.70 143.07 55183.03 88888.00 2009-05-08 12:54:25.125 128 12603.58 143.10 55183.05 88888.00 2009-05-08 12:54:25.250 128 12603.55 143.18 55183.05 88888.00 2009-05-08 12:54:25.375 128 12603.60 143.20 55183.05 88888.00 2009-05-08 12:54:25.500 128 12603.50 143.12 55183.05 88888.00 2009-05-08 12:54:25.625 128 12603.45 143.10 55183.05 88888.00 2009-05-08 12:54:25.750 128 12603.55 143.12 55183.07 88888.00 2009-05-08 12:54:25.875 128 12603.58 143.12 55183.05 88888.00 2009-05-08 12:54:26.000 128 12603.62 143.15 55183.07 88888.00 2009-05-08 12:54:26.125 128 12603.60 143.12 55183.05 88888.00 2009-05-08 12:54:26.250 128 12603.55 143.07 55183.03 88888.00 2009-05-08 12:54:26.375 128 12603.48 143.05 55183.03 88888.00 2009-05-08 12:54:26.500 128 12603.40 143.05 55183.03 88888.00 2009-05-08 12:54:26.625 128 12603.38 143.07 55183.03 88888.00 2009-05-08 12:54:26.750 128 12603.55 143.10 55183.00 88888.00 2009-05-08 12:54:26.875 128 12603.65 143.10 55183.03 88888.00 2009-05-08 12:54:27.000 128 12603.62 143.10 55183.05 88888.00 2009-05-08 12:54:27.125 128 12603.58 143.07 55183.00 88888.00 2009-05-08 12:54:27.250 128 12603.50 143.03 55183.03 88888.00 2009-05-08 12:54:27.375 128 12603.55 143.07 55183.05 88888.00 2009-05-08 12:54:27.500 128 12603.58 143.12 55183.07 88888.00 2009-05-08 12:54:27.625 128 12603.52 143.03 55183.03 88888.00 2009-05-08 12:54:27.750 128 12603.52 143.00 55183.03 88888.00 2009-05-08 12:54:27.875 128 12603.52 142.90 55183.00 88888.00 2009-05-08 12:54:28.000 128 12603.52 142.90 55183.00 88888.00 2009-05-08 12:54:28.125 128 12603.52 143.03 55183.05 88888.00 2009-05-08 12:54:28.250 128 12603.45 143.05 55183.05 88888.00 2009-05-08 12:54:28.375 128 12603.48 143.05 55183.00 88888.00 2009-05-08 12:54:28.500 128 12603.48 142.97 55183.00 88888.00 2009-05-08 12:54:28.625 128 12603.42 142.97 55183.00 88888.00 2009-05-08 12:54:28.750 128 12603.40 142.95 55183.03 88888.00 2009-05-08 12:54:28.875 128 12603.40 142.95 55183.03 88888.00 2009-05-08 12:54:29.000 128 12603.42 143.03 55183.03 88888.00 2009-05-08 12:54:29.125 128 12603.42 142.97 55182.97 88888.00 2009-05-08 12:54:29.250 128 12603.50 142.97 55182.95 88888.00 2009-05-08 12:54:29.375 128 12603.48 142.93 55182.95 88888.00 2009-05-08 12:54:29.500 128 12603.48 142.93 55183.00 88888.00 2009-05-08 12:54:29.625 128 12603.50 143.03 55183.03 88888.00 2009-05-08 12:54:29.750 128 12603.48 142.97 55182.97 88888.00 2009-05-08 12:54:29.875 128 12603.40 142.93 55183.00 88888.00 2009-05-08 12:54:30.000 128 12603.42 142.93 55182.97 88888.00 2009-05-08 12:54:30.125 128 12603.48 143.00 55183.00 88888.00 2009-05-08 12:54:30.250 128 12603.45 143.00 55183.00 88888.00 2009-05-08 12:54:30.375 128 12603.50 143.03 55183.05 88888.00 2009-05-08 12:54:30.500 128 12603.58 143.05 55183.03 88888.00 2009-05-08 12:54:30.625 128 12603.50 143.00 55183.03 88888.00 2009-05-08 12:54:30.750 128 12603.42 142.95 55182.97 88888.00 2009-05-08 12:54:30.875 128 12603.35 142.93 55182.97 88888.00 2009-05-08 12:54:31.000 128 12603.38 142.95 55183.00 88888.00 2009-05-08 12:54:31.125 128 12603.35 143.00 55183.03 88888.00 2009-05-08 12:54:31.250 128 12603.33 142.93 55183.03 88888.00 2009-05-08 12:54:31.375 128 12603.33 142.90 55183.00 88888.00 2009-05-08 12:54:31.500 128 12603.35 142.90 55183.00 88888.00 2009-05-08 12:54:31.625 128 12603.40 143.00 55183.00 88888.00 2009-05-08 12:54:31.750 128 12603.38 142.95 55183.00 88888.00 2009-05-08 12:54:31.875 128 12603.42 142.93 55182.97 88888.00 2009-05-08 12:54:32.000 128 12603.40 142.95 55183.00 88888.00 2009-05-08 12:54:32.125 128 12603.38 142.95 55182.97 88888.00 2009-05-08 12:54:32.250 128 12603.33 142.97 55182.97 88888.00 2009-05-08 12:54:32.375 128 12603.27 142.95 55182.95 88888.00 2009-05-08 12:54:32.500 128 12603.25 142.90 55182.95 88888.00 2009-05-08 12:54:32.625 128 12603.40 142.97 55183.00 88888.00 2009-05-08 12:54:32.750 128 12603.40 143.00 55183.00 88888.00 2009-05-08 12:54:32.875 128 12603.30 142.97 55182.97 88888.00 2009-05-08 12:54:33.000 128 12603.23 143.05 55182.97 88888.00 2009-05-08 12:54:33.125 128 12603.23 143.03 55182.95 88888.00 2009-05-08 12:54:33.250 128 12603.25 142.97 55182.95 88888.00 2009-05-08 12:54:33.375 128 12603.23 142.97 55182.95 88888.00 2009-05-08 12:54:33.500 128 12603.27 142.97 55182.97 88888.00 2009-05-08 12:54:33.625 128 12603.30 143.05 55182.97 88888.00 2009-05-08 12:54:33.750 128 12603.33 143.10 55183.00 88888.00 2009-05-08 12:54:33.875 128 12603.30 143.00 55182.95 88888.00 2009-05-08 12:54:34.000 128 12603.33 143.03 55182.95 88888.00 2009-05-08 12:54:34.125 128 12603.35 143.00 55182.95 88888.00 2009-05-08 12:54:34.250 128 12603.27 143.05 55182.97 88888.00 2009-05-08 12:54:34.375 128 12603.25 143.07 55182.93 88888.00 2009-05-08 12:54:34.500 128 12603.25 143.03 55182.90 88888.00 2009-05-08 12:54:34.625 128 12603.35 143.05 55182.90 88888.00 2009-05-08 12:54:34.750 128 12603.38 143.12 55182.97 88888.00 2009-05-08 12:54:34.875 128 12603.27 143.03 55182.95 88888.00 2009-05-08 12:54:35.000 128 12603.23 143.00 55182.90 88888.00 2009-05-08 12:54:35.125 128 12603.23 143.07 55182.95 88888.00 2009-05-08 12:54:35.250 128 12603.25 143.10 55182.97 88888.00 2009-05-08 12:54:35.375 128 12603.30 143.07 55182.95 88888.00 2009-05-08 12:54:35.500 128 12603.27 143.00 55182.93 88888.00 2009-05-08 12:54:35.625 128 12603.35 143.03 55182.93 88888.00 2009-05-08 12:54:35.750 128 12603.40 143.10 55182.95 88888.00 2009-05-08 12:54:35.875 128 12603.40 143.05 55182.93 88888.00 2009-05-08 12:54:36.000 128 12603.27 142.95 55182.88 88888.00 2009-05-08 12:54:36.125 128 12603.20 142.93 55182.88 88888.00 2009-05-08 12:54:36.250 128 12603.17 143.03 55182.90 88888.00 2009-05-08 12:54:36.375 128 12603.25 143.05 55182.90 88888.00 2009-05-08 12:54:36.500 128 12603.33 143.07 55182.90 88888.00 2009-05-08 12:54:36.625 128 12603.38 143.05 55182.90 88888.00 2009-05-08 12:54:36.750 128 12603.38 143.10 55182.95 88888.00 2009-05-08 12:54:36.875 128 12603.35 143.12 55182.95 88888.00 2009-05-08 12:54:37.000 128 12603.35 143.12 55182.93 88888.00 2009-05-08 12:54:37.125 128 12603.25 143.10 55182.90 88888.00 2009-05-08 12:54:37.250 128 12603.15 143.10 55182.95 88888.00 2009-05-08 12:54:37.375 128 12603.20 143.12 55182.93 88888.00 2009-05-08 12:54:37.500 128 12603.27 143.15 55182.93 88888.00 2009-05-08 12:54:37.625 128 12603.23 143.07 55182.90 88888.00 2009-05-08 12:54:37.750 128 12603.15 143.00 55182.88 88888.00 2009-05-08 12:54:37.875 128 12603.15 142.97 55182.85 88888.00 2009-05-08 12:54:38.000 128 12603.25 143.10 55182.88 88888.00 2009-05-08 12:54:38.125 128 12603.25 143.12 55182.90 88888.00 2009-05-08 12:54:38.250 128 12603.17 143.12 55182.90 88888.00 2009-05-08 12:54:38.375 128 12603.15 143.12 55182.90 88888.00 2009-05-08 12:54:38.500 128 12603.10 143.12 55182.88 88888.00 2009-05-08 12:54:38.625 128 12603.15 143.15 55182.90 88888.00 2009-05-08 12:54:38.750 128 12603.15 143.12 55182.88 88888.00 2009-05-08 12:54:38.875 128 12603.20 143.15 55182.88 88888.00 2009-05-08 12:54:39.000 128 12603.23 143.15 55182.82 88888.00 2009-05-08 12:54:39.125 128 12603.25 143.20 55182.85 88888.00 2009-05-08 12:54:39.250 128 12603.20 143.10 55182.82 88888.00 2009-05-08 12:54:39.375 128 12603.17 143.10 55182.82 88888.00 2009-05-08 12:54:39.500 128 12603.17 143.15 55182.82 88888.00 2009-05-08 12:54:39.625 128 12603.20 143.22 55182.88 88888.00 2009-05-08 12:54:39.750 128 12603.17 143.18 55182.82 88888.00 2009-05-08 12:54:39.875 128 12603.12 143.07 55182.80 88888.00 2009-05-08 12:54:40.000 128 12603.10 143.07 55182.80 88888.00 2009-05-08 12:54:40.125 128 12603.12 143.12 55182.82 88888.00 2009-05-08 12:54:40.250 128 12603.10 143.15 55182.85 88888.00 2009-05-08 12:54:40.375 128 12603.00 143.12 55182.80 88888.00 2009-05-08 12:54:40.500 128 12602.98 143.15 55182.80 88888.00 2009-05-08 12:54:40.625 128 12603.05 143.20 55182.80 88888.00 2009-05-08 12:54:40.750 128 12603.15 143.22 55182.80 88888.00 2009-05-08 12:54:40.875 128 12603.08 143.25 55182.80 88888.00 2009-05-08 12:54:41.000 128 12603.05 143.22 55182.80 88888.00 2009-05-08 12:54:41.125 128 12603.15 143.22 55182.80 88888.00 2009-05-08 12:54:41.250 128 12603.17 143.18 55182.78 88888.00 2009-05-08 12:54:41.375 128 12603.12 143.20 55182.78 88888.00 2009-05-08 12:54:41.500 128 12603.10 143.30 55182.80 88888.00 2009-05-08 12:54:41.625 128 12603.12 143.38 55182.85 88888.00 2009-05-08 12:54:41.750 128 12603.05 143.28 55182.85 88888.00 2009-05-08 12:54:41.875 128 12602.98 143.20 55182.80 88888.00 2009-05-08 12:54:42.000 128 12602.98 143.25 55182.78 88888.00 2009-05-08 12:54:42.125 128 12603.00 143.28 55182.78 88888.00 2009-05-08 12:54:42.250 128 12603.02 143.35 55182.80 88888.00 2009-05-08 12:54:42.375 128 12603.05 143.32 55182.78 88888.00 2009-05-08 12:54:42.500 128 12603.12 143.28 55182.78 88888.00 2009-05-08 12:54:42.625 128 12603.05 143.22 55182.78 88888.00 2009-05-08 12:54:42.750 128 12603.05 143.30 55182.82 88888.00 2009-05-08 12:54:42.875 128 12603.10 143.32 55182.80 88888.00 2009-05-08 12:54:43.000 128 12603.08 143.30 55182.75 88888.00 2009-05-08 12:54:43.125 128 12603.00 143.28 55182.72 88888.00 2009-05-08 12:54:43.250 128 12602.98 143.32 55182.78 88888.00 2009-05-08 12:54:43.375 128 12603.00 143.32 55182.78 88888.00 2009-05-08 12:54:43.500 128 12602.95 143.28 55182.78 88888.00 2009-05-08 12:54:43.625 128 12602.95 143.25 55182.75 88888.00 2009-05-08 12:54:43.750 128 12602.98 143.30 55182.75 88888.00 2009-05-08 12:54:43.875 128 12603.00 143.40 55182.80 88888.00 2009-05-08 12:54:44.000 128 12602.98 143.38 55182.80 88888.00 2009-05-08 12:54:44.125 128 12602.98 143.35 55182.80 88888.00 2009-05-08 12:54:44.250 128 12603.00 143.32 55182.80 88888.00 2009-05-08 12:54:44.375 128 12602.98 143.32 55182.78 88888.00 2009-05-08 12:54:44.500 128 12602.90 143.32 55182.78 88888.00 2009-05-08 12:54:44.625 128 12602.95 143.32 55182.75 88888.00 2009-05-08 12:54:44.750 128 12602.88 143.32 55182.70 88888.00 2009-05-08 12:54:44.875 128 12602.90 143.30 55182.72 88888.00 2009-05-08 12:54:45.000 128 12602.92 143.40 55182.75 88888.00 2009-05-08 12:54:45.125 128 12602.88 143.40 55182.75 88888.00 2009-05-08 12:54:45.250 128 12602.85 143.30 55182.70 88888.00 2009-05-08 12:54:45.375 128 12602.90 143.32 55182.75 88888.00 2009-05-08 12:54:45.500 128 12602.85 143.35 55182.75 88888.00 2009-05-08 12:54:45.625 128 12602.80 143.38 55182.78 88888.00 2009-05-08 12:54:45.750 128 12602.77 143.30 55182.75 88888.00 2009-05-08 12:54:45.875 128 12602.80 143.28 55182.75 88888.00 2009-05-08 12:54:46.000 128 12602.75 143.30 55182.75 88888.00 2009-05-08 12:54:46.125 128 12602.67 143.30 55182.72 88888.00 2009-05-08 12:54:46.250 128 12602.65 143.28 55182.75 88888.00 2009-05-08 12:54:46.375 128 12602.70 143.32 55182.72 88888.00 2009-05-08 12:54:46.500 128 12602.73 143.32 55182.78 88888.00 2009-05-08 12:54:46.625 128 12602.70 143.30 55182.75 88888.00 2009-05-08 12:54:46.750 128 12602.70 143.32 55182.78 88888.00 2009-05-08 12:54:46.875 128 12602.77 143.35 55182.78 88888.00 2009-05-08 12:54:47.000 128 12602.70 143.30 55182.75 88888.00 2009-05-08 12:54:47.125 128 12602.67 143.30 55182.78 88888.00 2009-05-08 12:54:47.250 128 12602.65 143.30 55182.75 88888.00 2009-05-08 12:54:47.375 128 12602.60 143.30 55182.72 88888.00 2009-05-08 12:54:47.500 128 12602.65 143.38 55182.78 88888.00 2009-05-08 12:54:47.625 128 12602.60 143.35 55182.75 88888.00 2009-05-08 12:54:47.750 128 12602.55 143.38 55182.78 88888.00 2009-05-08 12:54:47.875 128 12602.60 143.38 55182.75 88888.00 2009-05-08 12:54:48.000 128 12602.60 143.38 55182.70 88888.00 2009-05-08 12:54:48.125 128 12602.50 143.32 55182.72 88888.00 2009-05-08 12:54:48.250 128 12602.48 143.30 55182.70 88888.00 2009-05-08 12:54:48.375 128 12602.52 143.35 55182.72 88888.00 2009-05-08 12:54:48.500 128 12602.48 143.32 55182.72 88888.00 2009-05-08 12:54:48.625 128 12602.40 143.35 55182.72 88888.00 2009-05-08 12:54:48.750 128 12602.42 143.40 55182.75 88888.00 2009-05-08 12:54:48.875 128 12602.45 143.38 55182.70 88888.00 2009-05-08 12:54:49.000 128 12602.50 143.30 55182.70 88888.00 2009-05-08 12:54:49.125 128 12602.42 143.22 55182.70 88888.00 2009-05-08 12:54:49.250 128 12602.45 143.32 55182.70 88888.00 2009-05-08 12:54:49.375 128 12602.52 143.35 55182.72 88888.00 2009-05-08 12:54:49.500 128 12602.45 143.30 55182.70 88888.00 2009-05-08 12:54:49.625 128 12602.35 143.28 55182.70 88888.00 2009-05-08 12:54:49.750 128 12602.35 143.43 55182.75 88888.00 2009-05-08 12:54:49.875 128 12602.35 143.50 55182.78 88888.00 2009-05-08 12:54:50.000 128 12602.35 143.40 55182.72 88888.00 2009-05-08 12:54:50.125 128 12602.35 143.32 55182.70 88888.00 2009-05-08 12:54:50.250 128 12602.35 143.35 55182.72 88888.00 2009-05-08 12:54:50.375 128 12602.27 143.35 55182.72 88888.00 2009-05-08 12:54:50.500 128 12602.35 143.38 55182.75 88888.00 2009-05-08 12:54:50.625 128 12602.48 143.40 55182.75 88888.00 2009-05-08 12:54:50.750 128 12602.48 143.43 55182.75 88888.00 2009-05-08 12:54:50.875 128 12602.45 143.40 55182.75 88888.00 2009-05-08 12:54:51.000 128 12602.45 143.35 55182.70 88888.00 2009-05-08 12:54:51.125 128 12602.42 143.32 55182.70 88888.00 2009-05-08 12:54:51.250 128 12602.30 143.32 55182.70 88888.00 2009-05-08 12:54:51.375 128 12602.30 143.38 55182.72 88888.00 2009-05-08 12:54:51.500 128 12602.25 143.30 55182.70 88888.00 2009-05-08 12:54:51.625 128 12602.25 143.28 55182.68 88888.00 2009-05-08 12:54:51.750 128 12602.25 143.28 55182.72 88888.00 2009-05-08 12:54:51.875 128 12602.27 143.35 55182.72 88888.00 2009-05-08 12:54:52.000 128 12602.27 143.35 55182.70 88888.00 2009-05-08 12:54:52.125 128 12602.23 143.28 55182.72 88888.00 2009-05-08 12:54:52.250 128 12602.12 143.25 55182.70 88888.00 2009-05-08 12:54:52.375 128 12602.20 143.25 55182.72 88888.00 2009-05-08 12:54:52.500 128 12602.25 143.30 55182.72 88888.00 2009-05-08 12:54:52.625 128 12602.23 143.32 55182.72 88888.00 2009-05-08 12:54:52.750 128 12602.17 143.28 55182.72 88888.00 2009-05-08 12:54:52.875 128 12602.15 143.25 55182.70 88888.00 2009-05-08 12:54:53.000 128 12602.17 143.28 55182.70 88888.00 2009-05-08 12:54:53.125 128 12602.17 143.30 55182.75 88888.00 2009-05-08 12:54:53.250 128 12602.12 143.20 55182.70 88888.00 2009-05-08 12:54:53.375 128 12602.17 143.28 55182.72 88888.00 2009-05-08 12:54:53.500 128 12602.12 143.32 55182.72 88888.00 2009-05-08 12:54:53.625 128 12602.12 143.35 55182.72 88888.00 2009-05-08 12:54:53.750 128 12602.12 143.32 55182.75 88888.00 2009-05-08 12:54:53.875 128 12602.05 143.30 55182.75 88888.00 2009-05-08 12:54:54.000 128 12602.05 143.22 55182.70 88888.00 2009-05-08 12:54:54.125 128 12602.08 143.20 55182.70 88888.00 2009-05-08 12:54:54.250 128 12602.10 143.25 55182.72 88888.00 2009-05-08 12:54:54.375 128 12602.20 143.32 55182.75 88888.00 2009-05-08 12:54:54.500 128 12602.15 143.28 55182.72 88888.00 2009-05-08 12:54:54.625 128 12602.10 143.20 55182.72 88888.00 2009-05-08 12:54:54.750 128 12602.08 143.20 55182.70 88888.00 2009-05-08 12:54:54.875 128 12602.08 143.25 55182.72 88888.00 2009-05-08 12:54:55.000 128 12602.02 143.25 55182.72 88888.00 2009-05-08 12:54:55.125 128 12602.02 143.25 55182.72 88888.00 2009-05-08 12:54:55.250 128 12601.95 143.20 55182.72 88888.00 2009-05-08 12:54:55.375 128 12601.92 143.15 55182.65 88888.00 2009-05-08 12:54:55.500 128 12601.95 143.20 55182.68 88888.00 2009-05-08 12:54:55.625 128 12601.98 143.20 55182.70 88888.00 2009-05-08 12:54:55.750 128 12601.95 143.15 55182.68 88888.00 2009-05-08 12:54:55.875 128 12601.95 143.15 55182.68 88888.00 2009-05-08 12:54:56.000 128 12602.00 143.15 55182.68 88888.00 2009-05-08 12:54:56.125 128 12602.02 143.18 55182.68 88888.00 2009-05-08 12:54:56.250 128 12602.02 143.20 55182.68 88888.00 2009-05-08 12:54:56.375 128 12602.08 143.15 55182.68 88888.00 2009-05-08 12:54:56.500 128 12602.10 143.18 55182.65 88888.00 2009-05-08 12:54:56.625 128 12602.02 143.15 55182.65 88888.00 2009-05-08 12:54:56.750 128 12602.00 143.18 55182.70 88888.00 2009-05-08 12:54:56.875 128 12601.98 143.20 55182.70 88888.00 2009-05-08 12:54:57.000 128 12602.00 143.15 55182.68 88888.00 2009-05-08 12:54:57.125 128 12601.95 143.12 55182.68 88888.00 2009-05-08 12:54:57.250 128 12601.85 143.07 55182.65 88888.00 2009-05-08 12:54:57.375 128 12601.90 143.10 55182.68 88888.00 2009-05-08 12:54:57.500 128 12601.98 143.15 55182.68 88888.00 2009-05-08 12:54:57.625 128 12601.95 143.15 55182.68 88888.00 2009-05-08 12:54:57.750 128 12601.95 143.18 55182.70 88888.00 2009-05-08 12:54:57.875 128 12601.95 143.20 55182.70 88888.00 2009-05-08 12:54:58.000 128 12601.92 143.18 55182.70 88888.00 2009-05-08 12:54:58.125 128 12601.98 143.20 55182.70 88888.00 2009-05-08 12:54:58.250 128 12601.92 143.12 55182.70 88888.00 2009-05-08 12:54:58.375 128 12601.88 143.07 55182.68 88888.00 2009-05-08 12:54:58.500 128 12601.92 143.10 55182.68 88888.00 2009-05-08 12:54:58.625 128 12601.95 143.15 55182.70 88888.00 2009-05-08 12:54:58.750 128 12601.90 143.18 55182.70 88888.00 2009-05-08 12:54:58.875 128 12601.85 143.10 55182.68 88888.00 2009-05-08 12:54:59.000 128 12601.90 143.07 55182.65 88888.00 2009-05-08 12:54:59.125 128 12601.98 143.07 55182.68 88888.00 2009-05-08 12:54:59.250 128 12602.02 143.12 55182.68 88888.00 2009-05-08 12:54:59.375 128 12602.00 143.12 55182.65 88888.00 2009-05-08 12:54:59.500 128 12601.88 143.12 55182.65 88888.00 2009-05-08 12:54:59.625 128 12601.88 143.10 55182.65 88888.00 2009-05-08 12:54:59.750 128 12601.90 143.10 55182.62 88888.00 2009-05-08 12:54:59.875 128 12601.98 143.07 55182.62 88888.00 2009-05-08 12:55:00.000 128 12601.90 143.07 55182.62 88888.00 2009-05-08 12:55:00.125 128 12601.85 143.03 55182.60 88888.00 2009-05-08 12:55:00.250 128 12601.90 143.03 55182.62 88888.00 2009-05-08 12:55:00.375 128 12601.88 143.03 55182.60 88888.00 2009-05-08 12:55:00.500 128 12601.85 143.03 55182.60 88888.00 2009-05-08 12:55:00.625 128 12601.83 143.03 55182.62 88888.00 2009-05-08 12:55:00.750 128 12601.92 143.07 55182.62 88888.00 2009-05-08 12:55:00.875 128 12602.00 143.12 55182.65 88888.00 2009-05-08 12:55:01.000 128 12601.90 143.07 55182.60 88888.00 2009-05-08 12:55:01.125 128 12601.88 143.07 55182.62 88888.00 2009-05-08 12:55:01.250 128 12601.85 143.07 55182.62 88888.00 2009-05-08 12:55:01.375 128 12601.90 143.10 55182.60 88888.00 2009-05-08 12:55:01.500 128 12601.90 143.05 55182.57 88888.00 2009-05-08 12:55:01.625 128 12601.88 143.03 55182.57 88888.00 2009-05-08 12:55:01.750 128 12601.92 143.05 55182.57 88888.00 2009-05-08 12:55:01.875 128 12601.98 143.12 55182.60 88888.00 2009-05-08 12:55:02.000 128 12601.98 143.05 55182.57 88888.00 2009-05-08 12:55:02.125 128 12601.92 143.03 55182.55 88888.00 2009-05-08 12:55:02.250 128 12601.92 143.05 55182.55 88888.00 2009-05-08 12:55:02.375 128 12601.92 143.07 55182.55 88888.00 2009-05-08 12:55:02.500 128 12601.95 143.00 55182.53 88888.00 2009-05-08 12:55:02.625 128 12601.95 142.97 55182.50 88888.00 2009-05-08 12:55:02.750 128 12601.98 143.00 55182.50 88888.00 2009-05-08 12:55:02.875 128 12602.00 143.10 55182.57 88888.00 2009-05-08 12:55:03.000 128 12602.00 143.10 55182.55 88888.00 2009-05-08 12:55:03.125 128 12602.00 143.05 55182.53 88888.00 2009-05-08 12:55:03.250 128 12602.02 143.10 55182.53 88888.00 2009-05-08 12:55:03.375 128 12602.08 143.12 55182.53 88888.00 2009-05-08 12:55:03.500 128 12602.02 143.10 55182.50 88888.00 2009-05-08 12:55:03.625 128 12601.98 143.10 55182.53 88888.00 2009-05-08 12:55:03.750 128 12601.95 143.15 55182.55 88888.00 2009-05-08 12:55:03.875 128 12602.00 143.12 55182.53 88888.00 2009-05-08 12:55:04.000 128 12601.92 143.07 55182.47 88888.00 2009-05-08 12:55:04.125 128 12601.83 143.07 55182.47 88888.00 2009-05-08 12:55:04.250 128 12601.85 143.10 55182.50 88888.00 2009-05-08 12:55:04.375 128 12601.95 143.12 55182.50 88888.00 2009-05-08 12:55:04.500 128 12602.05 143.12 55182.50 88888.00 2009-05-08 12:55:04.625 128 12601.98 143.10 55182.47 88888.00 2009-05-08 12:55:04.750 128 12601.90 143.10 55182.45 88888.00 2009-05-08 12:55:04.875 128 12601.92 143.07 55182.45 88888.00 2009-05-08 12:55:05.000 128 12601.98 143.12 55182.45 88888.00 2009-05-08 12:55:05.125 128 12602.02 143.12 55182.47 88888.00 2009-05-08 12:55:05.250 128 12602.00 143.10 55182.45 88888.00 2009-05-08 12:55:05.375 128 12602.02 143.10 55182.45 88888.00 2009-05-08 12:55:05.500 128 12601.98 143.12 55182.43 88888.00 2009-05-08 12:55:05.625 128 12601.98 143.12 55182.40 88888.00 2009-05-08 12:55:05.750 128 12601.95 143.07 55182.40 88888.00 2009-05-08 12:55:05.875 128 12602.00 143.07 55182.38 88888.00 2009-05-08 12:55:06.000 128 12602.02 143.12 55182.38 88888.00 2009-05-08 12:55:06.125 128 12602.02 143.18 55182.40 88888.00 2009-05-08 12:55:06.250 128 12602.00 143.15 55182.40 88888.00 2009-05-08 12:55:06.375 128 12602.05 143.18 55182.38 88888.00 2009-05-08 12:55:06.500 128 12602.10 143.18 55182.35 88888.00 2009-05-08 12:55:06.625 128 12602.08 143.15 55182.38 88888.00 2009-05-08 12:55:06.750 128 12602.05 143.18 55182.40 88888.00 2009-05-08 12:55:06.875 128 12602.08 143.18 55182.38 88888.00 2009-05-08 12:55:07.000 128 12602.12 143.12 55182.35 88888.00 2009-05-08 12:55:07.125 128 12602.12 143.12 55182.35 88888.00 2009-05-08 12:55:07.250 128 12602.02 143.15 55182.35 88888.00 2009-05-08 12:55:07.375 128 12602.08 143.20 55182.35 88888.00 2009-05-08 12:55:07.500 128 12602.15 143.20 55182.35 88888.00 2009-05-08 12:55:07.625 128 12602.15 143.18 55182.38 88888.00 2009-05-08 12:55:07.750 128 12602.17 143.20 55182.38 88888.00 2009-05-08 12:55:07.875 128 12602.17 143.22 55182.38 88888.00 2009-05-08 12:55:08.000 128 12602.23 143.28 55182.35 88888.00 2009-05-08 12:55:08.125 128 12602.15 143.22 55182.32 88888.00 2009-05-08 12:55:08.250 128 12602.12 143.22 55182.32 88888.00 2009-05-08 12:55:08.375 128 12602.20 143.22 55182.32 88888.00 2009-05-08 12:55:08.500 128 12602.15 143.20 55182.30 88888.00 2009-05-08 12:55:08.625 128 12602.10 143.22 55182.28 88888.00 2009-05-08 12:55:08.750 128 12602.12 143.25 55182.25 88888.00 2009-05-08 12:55:08.875 128 12602.12 143.28 55182.25 88888.00 2009-05-08 12:55:09.000 128 12602.17 143.22 55182.22 88888.00 2009-05-08 12:55:09.125 128 12602.23 143.28 55182.25 88888.00 2009-05-08 12:55:09.250 128 12602.30 143.28 55182.30 88888.00 2009-05-08 12:55:09.375 128 12602.42 143.32 55182.30 88888.00 2009-05-08 12:55:09.500 128 12602.40 143.35 55182.30 88888.00 2009-05-08 12:55:09.625 128 12602.30 143.38 55182.28 88888.00 2009-05-08 12:55:09.750 128 12602.30 143.30 55182.25 88888.00 2009-05-08 12:55:09.875 128 12602.27 143.25 55182.22 88888.00 2009-05-08 12:55:10.000 128 12602.35 143.30 55182.20 88888.00 2009-05-08 12:55:10.125 128 12602.30 143.32 55182.20 88888.00 2009-05-08 12:55:10.250 128 12602.20 143.28 55182.20 88888.00 2009-05-08 12:55:10.375 128 12602.23 143.30 55182.20 88888.00 2009-05-08 12:55:10.500 128 12602.25 143.30 55182.22 88888.00 2009-05-08 12:55:10.625 128 12602.25 143.32 55182.18 88888.00 2009-05-08 12:55:10.750 128 12602.35 143.32 55182.18 88888.00 2009-05-08 12:55:10.875 128 12602.42 143.35 55182.20 88888.00 2009-05-08 12:55:11.000 128 12602.40 143.30 55182.18 88888.00 2009-05-08 12:55:11.125 128 12602.27 143.22 55182.12 88888.00 2009-05-08 12:55:11.250 128 12602.25 143.28 55182.15 88888.00 2009-05-08 12:55:11.375 128 12602.35 143.35 55182.15 88888.00 2009-05-08 12:55:11.500 128 12602.40 143.43 55182.15 88888.00 2009-05-08 12:55:11.625 128 12602.33 143.35 55182.12 88888.00 2009-05-08 12:55:11.750 128 12602.30 143.32 55182.10 88888.00 2009-05-08 12:55:11.875 128 12602.27 143.38 55182.10 88888.00 2009-05-08 12:55:12.000 128 12602.35 143.38 55182.07 88888.00 2009-05-08 12:55:12.125 128 12602.35 143.32 55182.10 88888.00 2009-05-08 12:55:12.250 128 12602.33 143.40 55182.12 88888.00 2009-05-08 12:55:12.375 128 12602.35 143.43 55182.15 88888.00 2009-05-08 12:55:12.500 128 12602.35 143.40 55182.12 88888.00 2009-05-08 12:55:12.625 128 12602.35 143.38 55182.10 88888.00 2009-05-08 12:55:12.750 128 12602.35 143.45 55182.12 88888.00 2009-05-08 12:55:12.875 128 12602.38 143.43 55182.10 88888.00 2009-05-08 12:55:13.000 128 12602.33 143.35 55182.05 88888.00 2009-05-08 12:55:13.125 128 12602.40 143.38 55182.07 88888.00 2009-05-08 12:55:13.250 128 12602.48 143.43 55182.10 88888.00 2009-05-08 12:55:13.375 128 12602.55 143.47 55182.10 88888.00 2009-05-08 12:55:13.500 128 12602.50 143.45 55182.05 88888.00 2009-05-08 12:55:13.625 128 12602.48 143.43 55182.05 88888.00 2009-05-08 12:55:13.750 128 12602.45 143.38 55182.03 88888.00 2009-05-08 12:55:13.875 128 12602.48 143.38 55182.07 88888.00 2009-05-08 12:55:14.000 128 12602.52 143.43 55182.07 88888.00 2009-05-08 12:55:14.125 128 12602.50 143.47 55182.07 88888.00 2009-05-08 12:55:14.250 128 12602.52 143.47 55182.12 88888.00 2009-05-08 12:55:14.375 128 12602.48 143.45 55182.05 88888.00 2009-05-08 12:55:14.500 128 12602.40 143.43 55182.05 88888.00 2009-05-08 12:55:14.625 128 12602.40 143.40 55182.03 88888.00 2009-05-08 12:55:14.750 128 12602.40 143.32 55182.00 88888.00 2009-05-08 12:55:14.875 128 12602.45 143.40 55182.05 88888.00 2009-05-08 12:55:15.000 128 12602.42 143.50 55182.05 88888.00 2009-05-08 12:55:15.125 128 12602.45 143.45 55182.00 88888.00 2009-05-08 12:55:15.250 128 12602.42 143.43 55182.00 88888.00 2009-05-08 12:55:15.375 128 12602.40 143.45 55181.97 88888.00 2009-05-08 12:55:15.500 128 12602.45 143.47 55181.97 88888.00 2009-05-08 12:55:15.625 128 12602.48 143.47 55181.97 88888.00 2009-05-08 12:55:15.750 128 12602.40 143.43 55181.95 88888.00 2009-05-08 12:55:15.875 128 12602.35 143.50 55181.95 88888.00 2009-05-08 12:55:16.000 128 12602.40 143.45 55181.90 88888.00 2009-05-08 12:55:16.125 128 12602.48 143.47 55181.95 88888.00 2009-05-08 12:55:16.250 128 12602.52 143.55 55182.00 88888.00 2009-05-08 12:55:16.375 128 12602.52 143.55 55182.03 88888.00 2009-05-08 12:55:16.500 128 12602.48 143.45 55181.97 88888.00 2009-05-08 12:55:16.625 128 12602.42 143.43 55181.97 88888.00 2009-05-08 12:55:16.750 128 12602.38 143.35 55181.90 88888.00 2009-05-08 12:55:16.875 128 12602.40 143.45 55181.93 88888.00 2009-05-08 12:55:17.000 128 12602.42 143.50 55181.93 88888.00 2009-05-08 12:55:17.125 128 12602.38 143.53 55181.93 88888.00 2009-05-08 12:55:17.250 128 12602.30 143.45 55181.90 88888.00 2009-05-08 12:55:17.375 128 12602.30 143.45 55181.90 88888.00 2009-05-08 12:55:17.500 128 12602.38 143.45 55181.90 88888.00 2009-05-08 12:55:17.625 128 12602.35 143.45 55181.85 88888.00 2009-05-08 12:55:17.750 128 12602.27 143.40 55181.82 88888.00 2009-05-08 12:55:17.875 128 12602.20 143.38 55181.85 88888.00 2009-05-08 12:55:18.000 128 12602.27 143.43 55181.85 88888.00 2009-05-08 12:55:18.125 128 12602.35 143.50 55181.90 88888.00 2009-05-08 12:55:18.250 128 12602.42 143.53 55181.90 88888.00 2009-05-08 12:55:18.375 128 12602.38 143.47 55181.88 88888.00 2009-05-08 12:55:18.500 128 12602.30 143.45 55181.85 88888.00 2009-05-08 12:55:18.625 128 12602.33 143.50 55181.88 88888.00 2009-05-08 12:55:18.750 128 12602.33 143.45 55181.85 88888.00 2009-05-08 12:55:18.875 128 12602.33 143.38 55181.82 88888.00 2009-05-08 12:55:19.000 128 12602.35 143.43 55181.85 88888.00 2009-05-08 12:55:19.125 128 12602.38 143.45 55181.82 88888.00 2009-05-08 12:55:19.250 128 12602.33 143.38 55181.85 88888.00 2009-05-08 12:55:19.375 128 12602.33 143.40 55181.82 88888.00 2009-05-08 12:55:19.500 128 12602.33 143.45 55181.85 88888.00 2009-05-08 12:55:19.625 128 12602.33 143.47 55181.88 88888.00 2009-05-08 12:55:19.750 128 12602.33 143.43 55181.85 88888.00 2009-05-08 12:55:19.875 128 12602.33 143.40 55181.85 88888.00 2009-05-08 12:55:20.000 128 12602.33 143.38 55181.82 88888.00 2009-05-08 12:55:20.125 128 12602.30 143.38 55181.82 88888.00 2009-05-08 12:55:20.250 128 12602.27 143.43 55181.85 88888.00 2009-05-08 12:55:20.375 128 12602.27 143.45 55181.88 88888.00 2009-05-08 12:55:20.500 128 12602.25 143.40 55181.85 88888.00 2009-05-08 12:55:20.625 128 12602.25 143.38 55181.82 88888.00 2009-05-08 12:55:20.750 128 12602.30 143.35 55181.80 88888.00 2009-05-08 12:55:20.875 128 12602.33 143.40 55181.85 88888.00 2009-05-08 12:55:21.000 128 12602.30 143.40 55181.88 88888.00 2009-05-08 12:55:21.125 128 12602.25 143.43 55181.90 88888.00 2009-05-08 12:55:21.250 128 12602.27 143.40 55181.90 88888.00 2009-05-08 12:55:21.375 128 12602.23 143.38 55181.82 88888.00 2009-05-08 12:55:21.500 128 12602.17 143.40 55181.82 88888.00 2009-05-08 12:55:21.625 128 12602.10 143.43 55181.82 88888.00 2009-05-08 12:55:21.750 128 12602.10 143.35 55181.82 88888.00 2009-05-08 12:55:21.875 128 12602.10 143.38 55181.80 88888.00 2009-05-08 12:55:22.000 128 12602.08 143.35 55181.78 88888.00 2009-05-08 12:55:22.125 128 12602.05 143.32 55181.80 88888.00 2009-05-08 12:55:22.250 128 12602.02 143.32 55181.80 88888.00 2009-05-08 12:55:22.375 128 12602.10 143.40 55181.82 88888.00 2009-05-08 12:55:22.500 128 12602.10 143.43 55181.82 88888.00 2009-05-08 12:55:22.625 128 12602.10 143.38 55181.80 88888.00 2009-05-08 12:55:22.750 128 12602.08 143.35 55181.80 88888.00 2009-05-08 12:55:22.875 128 12602.02 143.30 55181.80 88888.00 2009-05-08 12:55:23.000 128 12602.08 143.38 55181.80 88888.00 2009-05-08 12:55:23.125 128 12602.05 143.35 55181.80 88888.00 2009-05-08 12:55:23.250 128 12602.10 143.35 55181.82 88888.00 2009-05-08 12:55:23.375 128 12602.08 143.30 55181.78 88888.00 2009-05-08 12:55:23.500 128 12602.05 143.32 55181.78 88888.00 2009-05-08 12:55:23.625 128 12602.08 143.35 55181.80 88888.00 2009-05-08 12:55:23.750 128 12602.08 143.25 55181.78 88888.00 2009-05-08 12:55:23.875 128 12602.10 143.28 55181.80 88888.00 2009-05-08 12:55:24.000 128 12602.08 143.25 55181.75 88888.00 2009-05-08 12:55:24.125 128 12601.98 143.20 55181.75 88888.00 2009-05-08 12:55:24.250 128 12601.95 143.22 55181.78 88888.00 2009-05-08 12:55:24.375 128 12601.95 143.25 55181.78 88888.00 2009-05-08 12:55:24.500 128 12601.92 143.22 55181.75 88888.00 2009-05-08 12:55:24.625 128 12601.90 143.20 55181.75 88888.00 2009-05-08 12:55:24.750 128 12601.92 143.20 55181.78 88888.00 2009-05-08 12:55:24.875 128 12601.98 143.20 55181.75 88888.00 2009-05-08 12:55:25.000 128 12602.02 143.22 55181.75 88888.00 2009-05-08 12:55:25.125 128 12601.95 143.18 55181.78 88888.00 2009-05-08 12:55:25.250 128 12601.88 143.20 55181.78 88888.00 2009-05-08 12:55:25.375 128 12601.92 143.18 55181.75 88888.00 2009-05-08 12:55:25.500 128 12601.92 143.15 55181.75 88888.00 2009-05-08 12:55:25.625 128 12601.92 143.18 55181.75 88888.00 2009-05-08 12:55:25.750 128 12601.98 143.22 55181.78 88888.00 2009-05-08 12:55:25.875 128 12601.95 143.12 55181.75 88888.00 2009-05-08 12:55:26.000 128 12601.95 143.18 55181.70 88888.00 2009-05-08 12:55:26.125 128 12602.02 143.18 55181.72 88888.00 2009-05-08 12:55:26.250 128 12602.00 143.15 55181.72 88888.00 2009-05-08 12:55:26.375 128 12601.92 143.10 55181.70 88888.00 2009-05-08 12:55:26.500 128 12601.88 143.05 55181.68 88888.00 2009-05-08 12:55:26.625 128 12601.88 143.07 55181.70 88888.00 2009-05-08 12:55:26.750 128 12601.88 143.05 55181.70 88888.00 2009-05-08 12:55:26.875 128 12601.85 143.05 55181.72 88888.00 2009-05-08 12:55:27.000 128 12601.88 143.07 55181.72 88888.00 2009-05-08 12:55:27.125 128 12601.85 143.05 55181.70 88888.00 2009-05-08 12:55:27.250 128 12601.75 142.95 55181.68 88888.00 2009-05-08 12:55:27.375 128 12601.77 142.97 55181.70 88888.00 2009-05-08 12:55:27.500 128 12601.90 143.07 55181.75 88888.00 2009-05-08 12:55:27.625 128 12601.92 143.15 55181.78 88888.00 2009-05-08 12:55:27.750 128 12601.85 143.05 55181.72 88888.00 2009-05-08 12:55:27.875 128 12601.80 142.97 55181.68 88888.00 2009-05-08 12:55:28.000 128 12601.80 143.00 55181.65 88888.00 2009-05-08 12:55:28.125 128 12601.85 143.00 55181.68 88888.00 2009-05-08 12:55:28.250 128 12601.80 142.93 55181.65 88888.00 2009-05-08 12:55:28.375 128 12601.75 142.88 55181.65 88888.00 2009-05-08 12:55:28.500 128 12601.80 143.00 55181.68 88888.00 2009-05-08 12:55:28.625 128 12601.80 143.05 55181.68 88888.00 2009-05-08 12:55:28.750 128 12601.77 143.05 55181.68 88888.00 2009-05-08 12:55:28.875 128 12601.88 143.00 55181.68 88888.00 2009-05-08 12:55:29.000 128 12601.85 142.93 55181.65 88888.00 2009-05-08 12:55:29.125 128 12601.77 142.95 55181.68 88888.00 2009-05-08 12:55:29.250 128 12601.83 143.00 55181.70 88888.00 2009-05-08 12:55:29.375 128 12601.85 142.95 55181.68 88888.00 2009-05-08 12:55:29.500 128 12601.85 142.93 55181.68 88888.00 2009-05-08 12:55:29.625 128 12601.88 142.95 55181.65 88888.00 2009-05-08 12:55:29.750 128 12601.88 142.93 55181.65 88888.00 2009-05-08 12:55:29.875 128 12601.88 142.93 55181.68 88888.00 2009-05-08 12:55:30.000 128 12601.85 142.88 55181.65 88888.00 2009-05-08 12:55:30.125 128 12601.83 142.97 55181.68 88888.00 2009-05-08 12:55:30.250 128 12601.83 142.97 55181.65 88888.00 2009-05-08 12:55:30.375 128 12601.85 142.93 55181.65 88888.00 2009-05-08 12:55:30.500 128 12601.80 142.88 55181.62 88888.00 2009-05-08 12:55:30.625 128 12601.75 142.85 55181.60 88888.00 2009-05-08 12:55:30.750 128 12601.73 142.85 55181.60 88888.00 2009-05-08 12:55:30.875 128 12601.80 142.90 55181.62 88888.00 2009-05-08 12:55:31.000 128 12601.80 142.93 55181.60 88888.00 2009-05-08 12:55:31.125 128 12601.77 142.95 55181.62 88888.00 2009-05-08 12:55:31.250 128 12601.83 142.93 55181.62 88888.00 2009-05-08 12:55:31.375 128 12601.75 142.88 55181.60 88888.00 2009-05-08 12:55:31.500 128 12601.73 142.88 55181.62 88888.00 2009-05-08 12:55:31.625 128 12601.83 142.95 55181.60 88888.00 2009-05-08 12:55:31.750 128 12601.88 142.95 55181.60 88888.00 2009-05-08 12:55:31.875 128 12601.98 143.00 55181.60 88888.00 2009-05-08 12:55:32.000 128 12601.98 142.93 55181.57 88888.00 2009-05-08 12:55:32.125 128 12601.85 142.90 55181.57 88888.00 2009-05-08 12:55:32.250 128 12601.83 142.93 55181.60 88888.00 2009-05-08 12:55:32.375 128 12601.92 142.93 55181.57 88888.00 2009-05-08 12:55:32.500 128 12602.00 142.90 55181.55 88888.00 2009-05-08 12:55:32.625 128 12602.00 142.93 55181.55 88888.00 2009-05-08 12:55:32.750 128 12601.98 142.90 55181.55 88888.00 2009-05-08 12:55:32.875 128 12601.98 142.88 55181.55 88888.00 2009-05-08 12:55:33.000 128 12602.00 142.88 55181.55 88888.00 2009-05-08 12:55:33.125 128 12602.00 142.88 55181.55 88888.00 2009-05-08 12:55:33.250 128 12601.95 142.88 55181.55 88888.00 2009-05-08 12:55:33.375 128 12601.90 142.90 55181.53 88888.00 2009-05-08 12:55:33.500 128 12601.88 142.88 55181.50 88888.00 2009-05-08 12:55:33.625 128 12601.77 142.88 55181.50 88888.00 2009-05-08 12:55:33.750 128 12601.83 142.93 55181.53 88888.00 2009-05-08 12:55:33.875 128 12601.90 142.85 55181.50 88888.00 2009-05-08 12:55:34.000 128 12601.85 142.85 55181.47 88888.00 2009-05-08 12:55:34.125 128 12601.85 142.88 55181.50 88888.00 2009-05-08 12:55:34.250 128 12601.90 142.97 55181.53 88888.00 2009-05-08 12:55:34.375 128 12601.95 142.97 55181.55 88888.00 2009-05-08 12:55:34.500 128 12601.98 142.97 55181.47 88888.00 2009-05-08 12:55:34.625 128 12601.95 142.95 55181.45 88888.00 2009-05-08 12:55:34.750 128 12602.00 142.95 55181.45 88888.00 2009-05-08 12:55:34.875 128 12602.05 142.97 55181.47 88888.00 2009-05-08 12:55:35.000 128 12602.12 143.03 55181.47 88888.00 2009-05-08 12:55:35.125 128 12602.08 143.00 55181.45 88888.00 2009-05-08 12:55:35.250 128 12602.00 142.90 55181.45 88888.00 2009-05-08 12:55:35.375 128 12602.00 142.93 55181.45 88888.00 2009-05-08 12:55:35.500 128 12602.02 142.93 55181.43 88888.00 2009-05-08 12:55:35.625 128 12602.08 142.93 55181.40 88888.00 2009-05-08 12:55:35.750 128 12602.12 142.95 55181.40 88888.00 2009-05-08 12:55:35.875 128 12602.02 143.00 55181.43 88888.00 2009-05-08 12:55:36.000 128 12601.95 143.00 55181.38 88888.00 2009-05-08 12:55:36.125 128 12602.00 142.95 55181.38 88888.00 2009-05-08 12:55:36.250 128 12602.12 143.00 55181.40 88888.00 2009-05-08 12:55:36.375 128 12602.15 143.10 55181.40 88888.00 2009-05-08 12:55:36.500 128 12602.15 143.07 55181.40 88888.00 2009-05-08 12:55:36.625 128 12602.08 143.00 55181.38 88888.00 2009-05-08 12:55:36.750 128 12602.08 143.05 55181.38 88888.00 2009-05-08 12:55:36.875 128 12602.12 143.12 55181.38 88888.00 2009-05-08 12:55:37.000 128 12602.05 143.05 55181.35 88888.00 2009-05-08 12:55:37.125 128 12601.98 142.97 55181.35 88888.00 2009-05-08 12:55:37.250 128 12602.02 142.97 55181.35 88888.00 2009-05-08 12:55:37.375 128 12602.10 143.05 55181.38 88888.00 2009-05-08 12:55:37.500 128 12602.17 143.10 55181.38 88888.00 2009-05-08 12:55:37.625 128 12602.12 143.12 55181.38 88888.00 2009-05-08 12:55:37.750 128 12602.12 143.18 55181.40 88888.00 2009-05-08 12:55:37.875 128 12602.10 143.15 55181.40 88888.00 2009-05-08 12:55:38.000 128 12602.10 143.12 55181.38 88888.00 2009-05-08 12:55:38.125 128 12602.12 143.10 55181.32 88888.00 2009-05-08 12:55:38.250 128 12602.10 143.03 55181.32 88888.00 2009-05-08 12:55:38.375 128 12602.12 143.10 55181.35 88888.00 2009-05-08 12:55:38.500 128 12602.15 143.18 55181.38 88888.00 2009-05-08 12:55:38.625 128 12602.17 143.20 55181.38 88888.00 2009-05-08 12:55:38.750 128 12602.20 143.18 55181.32 88888.00 2009-05-08 12:55:38.875 128 12602.15 143.12 55181.30 88888.00 2009-05-08 12:55:39.000 128 12602.17 143.15 55181.30 88888.00 2009-05-08 12:55:39.125 128 12602.27 143.22 55181.32 88888.00 2009-05-08 12:55:39.250 128 12602.27 143.20 55181.30 88888.00 2009-05-08 12:55:39.375 128 12602.33 143.28 55181.28 88888.00 2009-05-08 12:55:39.500 128 12602.33 143.22 55181.28 88888.00 2009-05-08 12:55:39.625 128 12602.25 143.22 55181.32 88888.00 2009-05-08 12:55:39.750 128 12602.25 143.25 55181.28 88888.00 2009-05-08 12:55:39.875 128 12602.23 143.18 55181.25 88888.00 2009-05-08 12:55:40.000 128 12602.10 143.15 55181.18 88888.00 2009-05-08 12:55:40.125 128 12602.17 143.20 55181.20 88888.00 2009-05-08 12:55:40.250 128 12602.25 143.20 55181.20 88888.00 2009-05-08 12:55:40.375 128 12602.20 143.20 55181.18 88888.00 2009-05-08 12:55:40.500 128 12602.23 143.22 55181.22 88888.00 2009-05-08 12:55:40.625 128 12602.20 143.25 55181.20 88888.00 2009-05-08 12:55:40.750 128 12602.17 143.25 55181.20 88888.00 2009-05-08 12:55:40.875 128 12602.23 143.30 55181.20 88888.00 2009-05-08 12:55:41.000 128 12602.27 143.28 55181.20 88888.00 2009-05-08 12:55:41.125 128 12602.23 143.25 55181.22 88888.00 2009-05-08 12:55:41.250 128 12602.23 143.28 55181.20 88888.00 2009-05-08 12:55:41.375 128 12602.27 143.30 55181.18 88888.00 2009-05-08 12:55:41.500 128 12602.25 143.32 55181.18 88888.00 2009-05-08 12:55:41.625 128 12602.30 143.30 55181.15 88888.00 2009-05-08 12:55:41.750 128 12602.38 143.32 55181.15 88888.00 2009-05-08 12:55:41.875 128 12602.25 143.30 55181.18 88888.00 2009-05-08 12:55:42.000 128 12602.17 143.32 55181.18 88888.00 2009-05-08 12:55:42.125 128 12602.23 143.38 55181.18 88888.00 2009-05-08 12:55:42.250 128 12602.30 143.32 55181.10 88888.00 2009-05-08 12:55:42.375 128 12602.25 143.35 55181.12 88888.00 2009-05-08 12:55:42.500 128 12602.23 143.35 55181.12 88888.00 2009-05-08 12:55:42.625 128 12602.20 143.38 55181.12 88888.00 2009-05-08 12:55:42.750 128 12602.17 143.35 55181.10 88888.00 2009-05-08 12:55:42.875 128 12602.17 143.28 55181.07 88888.00 2009-05-08 12:55:43.000 128 12602.23 143.38 55181.10 88888.00 2009-05-08 12:55:43.125 128 12602.33 143.45 55181.10 88888.00 2009-05-08 12:55:43.250 128 12602.35 143.43 55181.07 88888.00 2009-05-08 12:55:43.375 128 12602.35 143.47 55181.12 88888.00 2009-05-08 12:55:43.500 128 12602.30 143.50 55181.07 88888.00 2009-05-08 12:55:43.625 128 12602.25 143.43 55181.07 88888.00 2009-05-08 12:55:43.750 128 12602.25 143.45 55181.07 88888.00 2009-05-08 12:55:43.875 128 12602.20 143.40 55181.05 88888.00 2009-05-08 12:55:44.000 128 12602.15 143.38 55181.03 88888.00 2009-05-08 12:55:44.125 128 12602.20 143.40 55181.05 88888.00 2009-05-08 12:55:44.250 128 12602.20 143.35 55181.03 88888.00 2009-05-08 12:55:44.375 128 12602.25 143.43 55181.03 88888.00 2009-05-08 12:55:44.500 128 12602.27 143.50 55181.05 88888.00 2009-05-08 12:55:44.625 128 12602.27 143.55 55181.07 88888.00 2009-05-08 12:55:44.750 128 12602.27 143.53 55181.05 88888.00 2009-05-08 12:55:44.875 128 12602.23 143.43 55181.00 88888.00 2009-05-08 12:55:45.000 128 12602.25 143.45 55181.00 88888.00 2009-05-08 12:55:45.125 128 12602.23 143.43 55181.00 88888.00 2009-05-08 12:55:45.250 128 12602.20 143.43 55181.03 88888.00 2009-05-08 12:55:45.375 128 12602.27 143.53 55181.05 88888.00 2009-05-08 12:55:45.500 128 12602.23 143.53 55181.05 88888.00 2009-05-08 12:55:45.625 128 12602.23 143.47 55181.03 88888.00 2009-05-08 12:55:45.750 128 12602.23 143.43 55181.00 88888.00 2009-05-08 12:55:45.875 128 12602.23 143.50 55181.00 88888.00 2009-05-08 12:55:46.000 128 12602.27 143.55 55181.03 88888.00 2009-05-08 12:55:46.125 128 12602.25 143.57 55181.03 88888.00 2009-05-08 12:55:46.250 128 12602.15 143.57 55181.03 88888.00 2009-05-08 12:55:46.375 128 12602.20 143.60 55181.03 88888.00 2009-05-08 12:55:46.500 128 12602.27 143.55 55181.03 88888.00 2009-05-08 12:55:46.625 128 12602.33 143.62 55181.03 88888.00 2009-05-08 12:55:46.750 128 12602.23 143.62 55181.03 88888.00 2009-05-08 12:55:46.875 128 12602.15 143.62 55181.00 88888.00 2009-05-08 12:55:47.000 128 12602.10 143.62 55181.00 88888.00 2009-05-08 12:55:47.125 128 12602.12 143.68 55181.03 88888.00 2009-05-08 12:55:47.250 128 12602.12 143.62 55181.00 88888.00 2009-05-08 12:55:47.375 128 12602.15 143.62 55180.97 88888.00 2009-05-08 12:55:47.500 128 12602.12 143.57 55180.97 88888.00 2009-05-08 12:55:47.625 128 12602.12 143.55 55180.95 88888.00 2009-05-08 12:55:47.750 128 12602.15 143.65 55180.97 88888.00 2009-05-08 12:55:47.875 128 12602.20 143.78 55181.03 88888.00 2009-05-08 12:55:48.000 128 12602.15 143.70 55181.00 88888.00 2009-05-08 12:55:48.125 128 12602.12 143.60 55180.97 88888.00 2009-05-08 12:55:48.250 128 12602.10 143.65 55180.95 88888.00 2009-05-08 12:55:48.375 128 12602.10 143.72 55180.97 88888.00 2009-05-08 12:55:48.500 128 12602.08 143.68 55180.95 88888.00 2009-05-08 12:55:48.625 128 12602.05 143.60 55180.93 88888.00 2009-05-08 12:55:48.750 128 12602.02 143.65 55180.93 88888.00 2009-05-08 12:55:48.875 128 12602.02 143.65 55180.93 88888.00 2009-05-08 12:55:49.000 128 12602.02 143.62 55180.90 88888.00 2009-05-08 12:55:49.125 128 12602.12 143.72 55180.97 88888.00 2009-05-08 12:55:49.250 128 12602.17 143.80 55181.00 88888.00 2009-05-08 12:55:49.375 128 12602.17 143.80 55181.00 88888.00 2009-05-08 12:55:49.500 128 12602.17 143.78 55180.97 88888.00 2009-05-08 12:55:49.625 128 12602.02 143.65 55180.90 88888.00 2009-05-08 12:55:49.750 128 12601.98 143.62 55180.90 88888.00 2009-05-08 12:55:49.875 128 12601.98 143.60 55180.90 88888.00 2009-05-08 12:55:50.000 128 12602.02 143.75 55180.93 88888.00 2009-05-08 12:55:50.125 128 12602.00 143.68 55180.90 88888.00 2009-05-08 12:55:50.250 128 12601.92 143.60 55180.90 88888.00 2009-05-08 12:55:50.375 128 12601.95 143.62 55180.93 88888.00 2009-05-08 12:55:50.500 128 12601.95 143.65 55180.93 88888.00 2009-05-08 12:55:50.625 128 12601.98 143.68 55180.95 88888.00 2009-05-08 12:55:50.750 128 12601.90 143.65 55180.93 88888.00 2009-05-08 12:55:50.875 128 12601.85 143.62 55180.90 88888.00 2009-05-08 12:55:51.000 128 12601.92 143.65 55180.90 88888.00 2009-05-08 12:55:51.125 128 12601.98 143.72 55180.93 88888.00 2009-05-08 12:55:51.250 128 12602.00 143.68 55180.90 88888.00 2009-05-08 12:55:51.375 128 12602.00 143.68 55180.88 88888.00 2009-05-08 12:55:51.500 128 12601.88 143.57 55180.82 88888.00 2009-05-08 12:55:51.625 128 12601.80 143.55 55180.82 88888.00 2009-05-08 12:55:51.750 128 12601.80 143.62 55180.85 88888.00 2009-05-08 12:55:51.875 128 12601.85 143.65 55180.85 88888.00 2009-05-08 12:55:52.000 128 12601.88 143.60 55180.85 88888.00 2009-05-08 12:55:52.125 128 12601.92 143.57 55180.85 88888.00 2009-05-08 12:55:52.250 128 12601.83 143.60 55180.85 88888.00 2009-05-08 12:55:52.375 128 12601.77 143.68 55180.85 88888.00 2009-05-08 12:55:52.500 128 12601.73 143.68 55180.88 88888.00 2009-05-08 12:55:52.625 128 12601.75 143.65 55180.85 88888.00 2009-05-08 12:55:52.750 128 12601.75 143.62 55180.82 88888.00 2009-05-08 12:55:52.875 128 12601.67 143.60 55180.80 88888.00 2009-05-08 12:55:53.000 128 12601.65 143.60 55180.80 88888.00 2009-05-08 12:55:53.125 128 12601.70 143.60 55180.85 88888.00 2009-05-08 12:55:53.250 128 12601.70 143.62 55180.88 88888.00 2009-05-08 12:55:53.375 128 12601.73 143.68 55180.90 88888.00 2009-05-08 12:55:53.500 128 12601.67 143.62 55180.90 88888.00 2009-05-08 12:55:53.625 128 12601.62 143.57 55180.88 88888.00 2009-05-08 12:55:53.750 128 12601.60 143.55 55180.85 88888.00 2009-05-08 12:55:53.875 128 12601.58 143.45 55180.85 88888.00 2009-05-08 12:55:54.000 128 12601.55 143.53 55180.85 88888.00 2009-05-08 12:55:54.125 128 12601.58 143.62 55180.85 88888.00 2009-05-08 12:55:54.250 128 12601.58 143.65 55180.85 88888.00 2009-05-08 12:55:54.375 128 12601.58 143.60 55180.88 88888.00 2009-05-08 12:55:54.500 128 12601.52 143.53 55180.88 88888.00 2009-05-08 12:55:54.625 128 12601.58 143.50 55180.88 88888.00 2009-05-08 12:55:54.750 128 12601.60 143.53 55180.90 88888.00 2009-05-08 12:55:54.875 128 12601.55 143.47 55180.90 88888.00 2009-05-08 12:55:55.000 128 12601.58 143.50 55180.90 88888.00 2009-05-08 12:55:55.125 128 12601.60 143.53 55180.90 88888.00 2009-05-08 12:55:55.250 128 12601.58 143.45 55180.88 88888.00 2009-05-08 12:55:55.375 128 12601.52 143.40 55180.85 88888.00 2009-05-08 12:55:55.500 128 12601.42 143.38 55180.85 88888.00 2009-05-08 12:55:55.625 128 12601.38 143.35 55180.85 88888.00 2009-05-08 12:55:55.750 128 12601.45 143.40 55180.88 88888.00 2009-05-08 12:55:55.875 128 12601.52 143.45 55180.85 88888.00 2009-05-08 12:55:56.000 128 12601.52 143.38 55180.82 88888.00 2009-05-08 12:55:56.125 128 12601.48 143.32 55180.85 88888.00 2009-05-08 12:55:56.250 128 12601.40 143.35 55180.85 88888.00 2009-05-08 12:55:56.375 128 12601.48 143.43 55180.88 88888.00 2009-05-08 12:55:56.500 128 12601.45 143.43 55180.85 88888.00 2009-05-08 12:55:56.625 128 12601.33 143.35 55180.82 88888.00 2009-05-08 12:55:56.750 128 12601.38 143.43 55180.88 88888.00 2009-05-08 12:55:56.875 128 12601.48 143.45 55180.88 88888.00 2009-05-08 12:55:57.000 128 12601.33 143.32 55180.88 88888.00 2009-05-08 12:55:57.125 128 12601.27 143.32 55180.90 88888.00 2009-05-08 12:55:57.250 128 12601.30 143.32 55180.90 88888.00 2009-05-08 12:55:57.375 128 12601.27 143.32 55180.88 88888.00 2009-05-08 12:55:57.500 128 12601.23 143.32 55180.88 88888.00 2009-05-08 12:55:57.625 128 12601.20 143.35 55180.90 88888.00 2009-05-08 12:55:57.750 128 12601.17 143.30 55180.90 88888.00 2009-05-08 12:55:57.875 128 12601.23 143.28 55180.88 88888.00 2009-05-08 12:55:58.000 128 12601.25 143.25 55180.82 88888.00 2009-05-08 12:55:58.125 128 12601.27 143.30 55180.85 88888.00 2009-05-08 12:55:58.250 128 12601.23 143.28 55180.82 88888.00 2009-05-08 12:55:58.375 128 12601.12 143.25 55180.85 88888.00 2009-05-08 12:55:58.500 128 12601.15 143.32 55180.90 88888.00 2009-05-08 12:55:58.625 128 12601.17 143.32 55180.90 88888.00 2009-05-08 12:55:58.750 128 12601.15 143.22 55180.85 88888.00 2009-05-08 12:55:58.875 128 12601.15 143.20 55180.85 88888.00 2009-05-08 12:55:59.000 128 12601.20 143.22 55180.88 88888.00 2009-05-08 12:55:59.125 128 12601.20 143.22 55180.90 88888.00 2009-05-08 12:55:59.250 128 12601.20 143.18 55180.88 88888.00 2009-05-08 12:55:59.375 128 12601.12 143.18 55180.85 88888.00 2009-05-08 12:55:59.500 128 12601.08 143.18 55180.85 88888.00 2009-05-08 12:55:59.625 128 12601.02 143.15 55180.88 88888.00 2009-05-08 12:55:59.750 128 12601.00 143.15 55180.85 88888.00 2009-05-08 12:55:59.875 128 12601.08 143.12 55180.82 88888.00 2009-05-08 12:56:00.000 128 12601.17 143.12 55180.85 88888.00 2009-05-08 12:56:00.125 128 12601.20 143.12 55180.88 88888.00 2009-05-08 12:56:00.250 128 12601.12 143.15 55180.88 88888.00 2009-05-08 12:56:00.375 128 12601.10 143.12 55180.85 88888.00 2009-05-08 12:56:00.500 128 12601.05 143.10 55180.85 88888.00 2009-05-08 12:56:00.625 128 12601.02 143.07 55180.85 88888.00 2009-05-08 12:56:00.750 128 12601.02 143.12 55180.82 88888.00 2009-05-08 12:56:00.875 128 12601.05 143.18 55180.85 88888.00 2009-05-08 12:56:01.000 128 12601.08 143.15 55180.85 88888.00 2009-05-08 12:56:01.125 128 12601.08 143.07 55180.82 88888.00 2009-05-08 12:56:01.250 128 12600.98 142.95 55180.80 88888.00 2009-05-08 12:56:01.375 128 12600.88 142.95 55180.82 88888.00 2009-05-08 12:56:01.500 128 12600.90 142.97 55180.80 88888.00 2009-05-08 12:56:01.625 128 12600.88 143.00 55180.80 88888.00 2009-05-08 12:56:01.750 128 12600.80 142.97 55180.80 88888.00 2009-05-08 12:56:01.875 128 12600.88 142.97 55180.82 88888.00 2009-05-08 12:56:02.000 128 12600.92 142.97 55180.85 88888.00 2009-05-08 12:56:02.125 128 12600.90 142.85 55180.80 88888.00 2009-05-08 12:56:02.250 128 12600.90 142.88 55180.82 88888.00 2009-05-08 12:56:02.375 128 12600.92 142.88 55180.80 88888.00 2009-05-08 12:56:02.500 128 12600.92 142.93 55180.82 88888.00 2009-05-08 12:56:02.625 128 12600.92 142.97 55180.85 88888.00 2009-05-08 12:56:02.750 128 12600.95 143.00 55180.82 88888.00 2009-05-08 12:56:02.875 128 12601.00 143.03 55180.82 88888.00 2009-05-08 12:56:03.000 128 12601.02 143.00 55180.82 88888.00 2009-05-08 12:56:03.125 128 12600.98 143.00 55180.82 88888.00 2009-05-08 12:56:03.250 128 12600.85 142.90 55180.82 88888.00 2009-05-08 12:56:03.375 128 12600.85 142.93 55180.85 88888.00 2009-05-08 12:56:03.500 128 12600.85 142.95 55180.85 88888.00 2009-05-08 12:56:03.625 128 12600.88 142.88 55180.82 88888.00 2009-05-08 12:56:03.750 128 12600.95 142.82 55180.80 88888.00 2009-05-08 12:56:03.875 128 12600.92 142.82 55180.82 88888.00 2009-05-08 12:56:04.000 128 12600.92 142.82 55180.80 88888.00 2009-05-08 12:56:04.125 128 12600.95 142.88 55180.82 88888.00 2009-05-08 12:56:04.250 128 12600.90 142.80 55180.80 88888.00 2009-05-08 12:56:04.375 128 12600.90 142.82 55180.82 88888.00 2009-05-08 12:56:04.500 128 12600.85 142.80 55180.80 88888.00 2009-05-08 12:56:04.625 128 12600.80 142.78 55180.82 88888.00 2009-05-08 12:56:04.750 128 12600.83 142.82 55180.88 88888.00 2009-05-08 12:56:04.875 128 12600.83 142.82 55180.82 88888.00 2009-05-08 12:56:05.000 128 12600.83 142.80 55180.78 88888.00 2009-05-08 12:56:05.125 128 12600.77 142.75 55180.78 88888.00 2009-05-08 12:56:05.250 128 12600.73 142.70 55180.78 88888.00 2009-05-08 12:56:05.375 128 12600.73 142.70 55180.80 88888.00 2009-05-08 12:56:05.500 128 12600.77 142.75 55180.78 88888.00 2009-05-08 12:56:05.625 128 12600.80 142.72 55180.75 88888.00 2009-05-08 12:56:05.750 128 12600.88 142.75 55180.78 88888.00 2009-05-08 12:56:05.875 128 12600.85 142.75 55180.78 88888.00 2009-05-08 12:56:06.000 128 12600.77 142.70 55180.75 88888.00 2009-05-08 12:56:06.125 128 12600.77 142.62 55180.70 88888.00 2009-05-08 12:56:06.250 128 12600.88 142.62 55180.72 88888.00 2009-05-08 12:56:06.375 128 12600.95 142.68 55180.78 88888.00 2009-05-08 12:56:06.500 128 12600.88 142.70 55180.78 88888.00 2009-05-08 12:56:06.625 128 12600.88 142.68 55180.75 88888.00 2009-05-08 12:56:06.750 128 12600.88 142.60 55180.72 88888.00 2009-05-08 12:56:06.875 128 12600.88 142.60 55180.70 88888.00 2009-05-08 12:56:07.000 128 12600.88 142.65 55180.70 88888.00 2009-05-08 12:56:07.125 128 12600.92 142.72 55180.78 88888.00 2009-05-08 12:56:07.250 128 12600.95 142.78 55180.78 88888.00 2009-05-08 12:56:07.375 128 12600.88 142.65 55180.70 88888.00 2009-05-08 12:56:07.500 128 12600.85 142.55 55180.70 88888.00 2009-05-08 12:56:07.625 128 12600.95 142.62 55180.70 88888.00 2009-05-08 12:56:07.750 128 12601.02 142.65 55180.72 88888.00 2009-05-08 12:56:07.875 128 12601.12 142.68 55180.75 88888.00 2009-05-08 12:56:08.000 128 12601.12 142.65 55180.70 88888.00 2009-05-08 12:56:08.125 128 12601.00 142.60 55180.70 88888.00 2009-05-08 12:56:08.250 128 12600.85 142.60 55180.70 88888.00 2009-05-08 12:56:08.375 128 12600.88 142.62 55180.70 88888.00 2009-05-08 12:56:08.500 128 12600.88 142.55 55180.65 88888.00 2009-05-08 12:56:08.625 128 12600.92 142.55 55180.62 88888.00 2009-05-08 12:56:08.750 128 12600.98 142.55 55180.65 88888.00 2009-05-08 12:56:08.875 128 12601.02 142.62 55180.68 88888.00 2009-05-08 12:56:09.000 128 12601.00 142.55 55180.65 88888.00 2009-05-08 12:56:09.125 128 12601.00 142.57 55180.62 88888.00 2009-05-08 12:56:09.250 128 12601.00 142.60 55180.68 88888.00 2009-05-08 12:56:09.375 128 12601.00 142.57 55180.68 88888.00 2009-05-08 12:56:09.500 128 12601.08 142.57 55180.70 88888.00 2009-05-08 12:56:09.625 128 12601.10 142.57 55180.68 88888.00 2009-05-08 12:56:09.750 128 12601.00 142.55 55180.65 88888.00 2009-05-08 12:56:09.875 128 12601.02 142.57 55180.68 88888.00 2009-05-08 12:56:10.000 128 12601.08 142.62 55180.65 88888.00 2009-05-08 12:56:10.125 128 12601.12 142.60 55180.60 88888.00 2009-05-08 12:56:10.250 128 12601.15 142.57 55180.60 88888.00 2009-05-08 12:56:10.375 128 12601.17 142.60 55180.62 88888.00 2009-05-08 12:56:10.500 128 12601.23 142.65 55180.65 88888.00 2009-05-08 12:56:10.625 128 12601.23 142.70 55180.65 88888.00 2009-05-08 12:56:10.750 128 12601.12 142.62 55180.57 88888.00 2009-05-08 12:56:10.875 128 12601.02 142.55 55180.57 88888.00 2009-05-08 12:56:11.000 128 12601.05 142.55 55180.55 88888.00 2009-05-08 12:56:11.125 128 12601.05 142.53 55180.53 88888.00 2009-05-08 12:56:11.250 128 12601.15 142.62 55180.60 88888.00 2009-05-08 12:56:11.375 128 12601.20 142.68 55180.60 88888.00 2009-05-08 12:56:11.500 128 12601.15 142.60 55180.57 88888.00 2009-05-08 12:56:11.625 128 12601.12 142.65 55180.60 88888.00 2009-05-08 12:56:11.750 128 12601.20 142.68 55180.60 88888.00 2009-05-08 12:56:11.875 128 12601.20 142.65 55180.57 88888.00 2009-05-08 12:56:12.000 128 12601.23 142.68 55180.57 88888.00 2009-05-08 12:56:12.125 128 12601.17 142.55 55180.53 88888.00 2009-05-08 12:56:12.250 128 12601.10 142.53 55180.50 88888.00 2009-05-08 12:56:12.375 128 12601.17 142.60 55180.50 88888.00 2009-05-08 12:56:12.500 128 12601.17 142.62 55180.53 88888.00 2009-05-08 12:56:12.625 128 12601.17 142.65 55180.53 88888.00 2009-05-08 12:56:12.750 128 12601.12 142.65 55180.50 88888.00 2009-05-08 12:56:12.875 128 12601.20 142.62 55180.50 88888.00 2009-05-08 12:56:13.000 128 12601.25 142.62 55180.50 88888.00 2009-05-08 12:56:13.125 128 12601.23 142.68 55180.47 88888.00 2009-05-08 12:56:13.250 128 12601.15 142.72 55180.50 88888.00 2009-05-08 12:56:13.375 128 12601.15 142.65 55180.45 88888.00 2009-05-08 12:56:13.500 128 12601.23 142.65 55180.43 88888.00 2009-05-08 12:56:13.625 128 12601.25 142.70 55180.45 88888.00 2009-05-08 12:56:13.750 128 12601.25 142.68 55180.43 88888.00 2009-05-08 12:56:13.875 128 12601.25 142.65 55180.45 88888.00 2009-05-08 12:56:14.000 128 12601.30 142.65 55180.43 88888.00 2009-05-08 12:56:14.125 128 12601.27 142.65 55180.40 88888.00 2009-05-08 12:56:14.250 128 12601.27 142.65 55180.38 88888.00 2009-05-08 12:56:14.375 128 12601.27 142.60 55180.38 88888.00 2009-05-08 12:56:14.500 128 12601.27 142.57 55180.32 88888.00 2009-05-08 12:56:14.625 128 12601.30 142.60 55180.38 88888.00 2009-05-08 12:56:14.750 128 12601.33 142.62 55180.38 88888.00 2009-05-08 12:56:14.875 128 12601.40 142.72 55180.43 88888.00 2009-05-08 12:56:15.000 128 12601.42 142.72 55180.40 88888.00 2009-05-08 12:56:15.125 128 12601.35 142.72 55180.40 88888.00 2009-05-08 12:56:15.250 128 12601.30 142.62 55180.35 88888.00 2009-05-08 12:56:15.375 128 12601.35 142.65 55180.35 88888.00 2009-05-08 12:56:15.500 128 12601.38 142.68 55180.35 88888.00 2009-05-08 12:56:15.625 128 12601.38 142.68 55180.38 88888.00 2009-05-08 12:56:15.750 128 12601.48 142.72 55180.38 88888.00 2009-05-08 12:56:15.875 128 12601.58 142.75 55180.38 88888.00 2009-05-08 12:56:16.000 128 12601.60 142.72 55180.35 88888.00 2009-05-08 12:56:16.125 128 12601.50 142.68 55180.32 88888.00 2009-05-08 12:56:16.250 128 12601.40 142.62 55180.30 88888.00 2009-05-08 12:56:16.375 128 12601.48 142.62 55180.30 88888.00 2009-05-08 12:56:16.500 128 12601.50 142.65 55180.30 88888.00 2009-05-08 12:56:16.625 128 12601.42 142.62 55180.30 88888.00 2009-05-08 12:56:16.750 128 12601.50 142.72 55180.28 88888.00 2009-05-08 12:56:16.875 128 12601.58 142.72 55180.28 88888.00 2009-05-08 12:56:17.000 128 12601.48 142.70 55180.25 88888.00 2009-05-08 12:56:17.125 128 12601.40 142.70 55180.25 88888.00 2009-05-08 12:56:17.250 128 12601.42 142.72 55180.28 88888.00 2009-05-08 12:56:17.375 128 12601.40 142.72 55180.28 88888.00 2009-05-08 12:56:17.500 128 12601.42 142.68 55180.30 88888.00 2009-05-08 12:56:17.625 128 12601.42 142.68 55180.25 88888.00 2009-05-08 12:56:17.750 128 12601.50 142.72 55180.22 88888.00 2009-05-08 12:56:17.875 128 12601.55 142.78 55180.22 88888.00 2009-05-08 12:56:18.000 128 12601.55 142.75 55180.20 88888.00 2009-05-08 12:56:18.125 128 12601.48 142.72 55180.22 88888.00 2009-05-08 12:56:18.250 128 12601.42 142.70 55180.22 88888.00 2009-05-08 12:56:18.375 128 12601.55 142.78 55180.22 88888.00 2009-05-08 12:56:18.500 128 12601.58 142.80 55180.25 88888.00 2009-05-08 12:56:18.625 128 12601.65 142.80 55180.22 88888.00 2009-05-08 12:56:18.750 128 12601.73 142.80 55180.25 88888.00 2009-05-08 12:56:18.875 128 12601.73 142.80 55180.22 88888.00 2009-05-08 12:56:19.000 128 12601.65 142.70 55180.18 88888.00 2009-05-08 12:56:19.125 128 12601.58 142.70 55180.18 88888.00 2009-05-08 12:56:19.250 128 12601.48 142.72 55180.20 88888.00 2009-05-08 12:56:19.375 128 12601.52 142.72 55180.20 88888.00 2009-05-08 12:56:19.500 128 12601.60 142.80 55180.18 88888.00 2009-05-08 12:56:19.625 128 12601.58 142.80 55180.20 88888.00 2009-05-08 12:56:19.750 128 12601.58 142.80 55180.18 88888.00 2009-05-08 12:56:19.875 128 12601.65 142.88 55180.18 88888.00 2009-05-08 12:56:20.000 128 12601.73 142.90 55180.20 88888.00 2009-05-08 12:56:20.125 128 12601.65 142.80 55180.15 88888.00 2009-05-08 12:56:20.250 128 12601.60 142.78 55180.15 88888.00 2009-05-08 12:56:20.375 128 12601.65 142.80 55180.18 88888.00 2009-05-08 12:56:20.500 128 12601.77 142.82 55180.18 88888.00 2009-05-08 12:56:20.625 128 12601.80 142.85 55180.18 88888.00 2009-05-08 12:56:20.750 128 12601.75 142.85 55180.12 88888.00 2009-05-08 12:56:20.875 128 12601.65 142.78 55180.12 88888.00 2009-05-08 12:56:21.000 128 12601.60 142.75 55180.12 88888.00 2009-05-08 12:56:21.125 128 12601.73 142.80 55180.12 88888.00 2009-05-08 12:56:21.250 128 12601.73 142.78 55180.10 88888.00 2009-05-08 12:56:21.375 128 12601.75 142.78 55180.12 88888.00 2009-05-08 12:56:21.500 128 12601.73 142.78 55180.12 88888.00 2009-05-08 12:56:21.625 128 12601.65 142.82 55180.12 88888.00 2009-05-08 12:56:21.750 128 12601.73 142.85 55180.15 88888.00 2009-05-08 12:56:21.875 128 12601.80 142.85 55180.15 88888.00 2009-05-08 12:56:22.000 128 12601.80 142.90 55180.15 88888.00 2009-05-08 12:56:22.125 128 12601.75 142.82 55180.12 88888.00 2009-05-08 12:56:22.250 128 12601.62 142.75 55180.12 88888.00 2009-05-08 12:56:22.375 128 12601.65 142.82 55180.12 88888.00 2009-05-08 12:56:22.500 128 12601.77 142.85 55180.12 88888.00 2009-05-08 12:56:22.625 128 12601.80 142.82 55180.10 88888.00 2009-05-08 12:56:22.750 128 12601.75 142.80 55180.07 88888.00 2009-05-08 12:56:22.875 128 12601.73 142.78 55180.07 88888.00 2009-05-08 12:56:23.000 128 12601.75 142.78 55180.07 88888.00 2009-05-08 12:56:23.125 128 12601.80 142.85 55180.12 88888.00 2009-05-08 12:56:23.250 128 12601.77 142.88 55180.12 88888.00 2009-05-08 12:56:23.375 128 12601.73 142.88 55180.10 88888.00 2009-05-08 12:56:23.500 128 12601.70 142.82 55180.05 88888.00 2009-05-08 12:56:23.625 128 12601.65 142.78 55180.05 88888.00 2009-05-08 12:56:23.750 128 12601.73 142.80 55180.07 88888.00 2009-05-08 12:56:23.875 128 12601.80 142.85 55180.05 88888.00 2009-05-08 12:56:24.000 128 12601.77 142.85 55180.03 88888.00 2009-05-08 12:56:24.125 128 12601.75 142.85 55180.03 88888.00 2009-05-08 12:56:24.250 128 12601.67 142.75 55180.05 88888.00 2009-05-08 12:56:24.375 128 12601.65 142.75 55180.05 88888.00 2009-05-08 12:56:24.500 128 12601.67 142.82 55180.05 88888.00 2009-05-08 12:56:24.625 128 12601.67 142.85 55180.07 88888.00 2009-05-08 12:56:24.750 128 12601.73 142.82 55180.05 88888.00 2009-05-08 12:56:24.875 128 12601.77 142.78 55180.03 88888.00 2009-05-08 12:56:25.000 128 12601.80 142.78 55180.00 88888.00 2009-05-08 12:56:25.125 128 12601.83 142.78 55180.00 88888.00 2009-05-08 12:56:25.250 128 12601.77 142.72 55180.00 88888.00 2009-05-08 12:56:25.375 128 12601.73 142.78 55180.00 88888.00 2009-05-08 12:56:25.500 128 12601.70 142.82 55180.03 88888.00 2009-05-08 12:56:25.625 128 12601.77 142.85 55180.05 88888.00 2009-05-08 12:56:25.750 128 12601.70 142.80 55180.05 88888.00 2009-05-08 12:56:25.875 128 12601.62 142.80 55180.03 88888.00 2009-05-08 12:56:26.000 128 12601.60 142.78 55180.00 88888.00 2009-05-08 12:56:26.125 128 12601.73 142.85 55180.05 88888.00 2009-05-08 12:56:26.250 128 12601.80 142.88 55180.07 88888.00 2009-05-08 12:56:26.375 128 12601.73 142.78 55180.03 88888.00 2009-05-08 12:56:26.500 128 12601.70 142.78 55180.03 88888.00 2009-05-08 12:56:26.625 128 12601.73 142.75 55180.03 88888.00 2009-05-08 12:56:26.750 128 12601.67 142.78 55180.03 88888.00 2009-05-08 12:56:26.875 128 12601.65 142.78 55180.05 88888.00 2009-05-08 12:56:27.000 128 12601.67 142.82 55180.00 88888.00 2009-05-08 12:56:27.125 128 12601.67 142.82 55180.05 88888.00 2009-05-08 12:56:27.250 128 12601.67 142.88 55180.07 88888.00 2009-05-08 12:56:27.375 128 12601.70 142.85 55180.07 88888.00 2009-05-08 12:56:27.500 128 12601.70 142.85 55180.07 88888.00 2009-05-08 12:56:27.625 128 12601.62 142.80 55180.05 88888.00 2009-05-08 12:56:27.750 128 12601.55 142.82 55180.03 88888.00 2009-05-08 12:56:27.875 128 12601.55 142.80 55180.03 88888.00 2009-05-08 12:56:28.000 128 12601.58 142.72 55180.00 88888.00 2009-05-08 12:56:28.125 128 12601.62 142.70 55180.05 88888.00 2009-05-08 12:56:28.250 128 12601.62 142.78 55180.07 88888.00 2009-05-08 12:56:28.375 128 12601.70 142.82 55180.07 88888.00 2009-05-08 12:56:28.500 128 12601.73 142.85 55180.07 88888.00 2009-05-08 12:56:28.625 128 12601.73 142.80 55180.05 88888.00 2009-05-08 12:56:28.750 128 12601.70 142.82 55180.05 88888.00 2009-05-08 12:56:28.875 128 12601.67 142.82 55180.07 88888.00 2009-05-08 12:56:29.000 128 12601.65 142.78 55180.07 88888.00 2009-05-08 12:56:29.125 128 12601.58 142.72 55180.03 88888.00 2009-05-08 12:56:29.250 128 12601.50 142.75 55180.03 88888.00 2009-05-08 12:56:29.375 128 12601.55 142.75 55180.03 88888.00 2009-05-08 12:56:29.500 128 12601.50 142.72 55180.00 88888.00 2009-05-08 12:56:29.625 128 12601.45 142.70 55180.00 88888.00 2009-05-08 12:56:29.750 128 12601.50 142.72 55180.05 88888.00 2009-05-08 12:56:29.875 128 12601.48 142.75 55180.07 88888.00 2009-05-08 12:56:30.000 128 12601.50 142.82 55180.07 88888.00 2009-05-08 12:56:30.125 128 12601.48 142.82 55180.07 88888.00 2009-05-08 12:56:30.250 128 12601.40 142.78 55180.05 88888.00 2009-05-08 12:56:30.375 128 12601.48 142.78 55180.03 88888.00 2009-05-08 12:56:30.500 128 12601.58 142.80 55180.05 88888.00 2009-05-08 12:56:30.625 128 12601.60 142.82 55180.05 88888.00 2009-05-08 12:56:30.750 128 12601.50 142.80 55180.07 88888.00 2009-05-08 12:56:30.875 128 12601.40 142.75 55180.07 88888.00 2009-05-08 12:56:31.000 128 12601.38 142.75 55180.07 88888.00 2009-05-08 12:56:31.125 128 12601.30 142.72 55180.05 88888.00 2009-05-08 12:56:31.250 128 12601.30 142.72 55180.03 88888.00 2009-05-08 12:56:31.375 128 12601.35 142.75 55180.03 88888.00 2009-05-08 12:56:31.500 128 12601.33 142.72 55180.03 88888.00 2009-05-08 12:56:31.625 128 12601.33 142.65 55180.00 88888.00 2009-05-08 12:56:31.750 128 12601.33 142.68 55180.03 88888.00 2009-05-08 12:56:31.875 128 12601.35 142.75 55180.10 88888.00 2009-05-08 12:56:32.000 128 12601.25 142.70 55180.07 88888.00 2009-05-08 12:56:32.125 128 12601.23 142.68 55180.05 88888.00 2009-05-08 12:56:32.250 128 12601.27 142.60 55180.03 88888.00 2009-05-08 12:56:32.375 128 12601.35 142.62 55180.03 88888.00 2009-05-08 12:56:32.500 128 12601.27 142.68 55180.03 88888.00 2009-05-08 12:56:32.625 128 12601.33 142.72 55180.05 88888.00 2009-05-08 12:56:32.750 128 12601.35 142.80 55180.07 88888.00 2009-05-08 12:56:32.875 128 12601.33 142.75 55180.07 88888.00 2009-05-08 12:56:33.000 128 12601.38 142.75 55180.10 88888.00 2009-05-08 12:56:33.125 128 12601.30 142.68 55180.07 88888.00 2009-05-08 12:56:33.250 128 12601.30 142.68 55180.05 88888.00 2009-05-08 12:56:33.375 128 12601.33 142.70 55180.05 88888.00 2009-05-08 12:56:33.500 128 12601.27 142.70 55180.05 88888.00 2009-05-08 12:56:33.625 128 12601.30 142.68 55180.07 88888.00 2009-05-08 12:56:33.750 128 12601.27 142.65 55180.07 88888.00 2009-05-08 12:56:33.875 128 12601.23 142.68 55180.05 88888.00 2009-05-08 12:56:34.000 128 12601.25 142.75 55180.07 88888.00 2009-05-08 12:56:34.125 128 12601.30 142.72 55180.10 88888.00 2009-05-08 12:56:34.250 128 12601.23 142.68 55180.05 88888.00 2009-05-08 12:56:34.375 128 12601.23 142.65 55180.05 88888.00 2009-05-08 12:56:34.500 128 12601.25 142.65 55180.05 88888.00 2009-05-08 12:56:34.625 128 12601.23 142.68 55180.05 88888.00 2009-05-08 12:56:34.750 128 12601.15 142.62 55180.05 88888.00 2009-05-08 12:56:34.875 128 12601.17 142.65 55180.07 88888.00 2009-05-08 12:56:35.000 128 12601.12 142.72 55180.07 88888.00 2009-05-08 12:56:35.125 128 12601.20 142.68 55180.05 88888.00 2009-05-08 12:56:35.250 128 12601.23 142.65 55180.05 88888.00 2009-05-08 12:56:35.375 128 12601.25 142.68 55180.07 88888.00 2009-05-08 12:56:35.500 128 12601.27 142.70 55180.05 88888.00 2009-05-08 12:56:35.625 128 12601.15 142.68 55180.07 88888.00 2009-05-08 12:56:35.750 128 12601.10 142.65 55180.05 88888.00 2009-05-08 12:56:35.875 128 12601.17 142.62 55180.07 88888.00 2009-05-08 12:56:36.000 128 12601.23 142.65 55180.05 88888.00 2009-05-08 12:56:36.125 128 12601.23 142.68 55180.05 88888.00 2009-05-08 12:56:36.250 128 12601.17 142.60 55180.07 88888.00 2009-05-08 12:56:36.375 128 12601.12 142.65 55180.07 88888.00 2009-05-08 12:56:36.500 128 12601.10 142.70 55180.07 88888.00 2009-05-08 12:56:36.625 128 12601.17 142.78 55180.12 88888.00 2009-05-08 12:56:36.750 128 12601.23 142.75 55180.10 88888.00 2009-05-08 12:56:36.875 128 12601.23 142.68 55180.05 88888.00 2009-05-08 12:56:37.000 128 12601.17 142.62 55180.07 88888.00 2009-05-08 12:56:37.125 128 12601.10 142.70 55180.10 88888.00 2009-05-08 12:56:37.250 128 12601.08 142.70 55180.07 88888.00 2009-05-08 12:56:37.375 128 12601.12 142.72 55180.07 88888.00 2009-05-08 12:56:37.500 128 12601.20 142.72 55180.07 88888.00 2009-05-08 12:56:37.625 128 12601.17 142.80 55180.10 88888.00 2009-05-08 12:56:37.750 128 12601.15 142.78 55180.07 88888.00 2009-05-08 12:56:37.875 128 12601.25 142.75 55180.07 88888.00 2009-05-08 12:56:38.000 128 12601.25 142.75 55180.07 88888.00 2009-05-08 12:56:38.125 128 12601.12 142.68 55180.05 88888.00 2009-05-08 12:56:38.250 128 12601.08 142.65 55180.05 88888.00 2009-05-08 12:56:38.375 128 12601.15 142.68 55180.05 88888.00 2009-05-08 12:56:38.500 128 12601.12 142.65 55180.05 88888.00 2009-05-08 12:56:38.625 128 12601.08 142.70 55180.07 88888.00 2009-05-08 12:56:38.750 128 12601.02 142.65 55180.05 88888.00 2009-05-08 12:56:38.875 128 12601.00 142.68 55180.07 88888.00 2009-05-08 12:56:39.000 128 12601.10 142.82 55180.10 88888.00 2009-05-08 12:56:39.125 128 12601.10 142.78 55180.10 88888.00 2009-05-08 12:56:39.250 128 12600.95 142.55 55180.00 88888.00 2009-05-08 12:56:39.375 128 12600.98 142.60 55180.03 88888.00 2009-05-08 12:56:39.500 128 12601.08 142.78 55180.07 88888.00 2009-05-08 12:56:39.625 128 12601.02 142.72 55180.07 88888.00 2009-05-08 12:56:39.750 128 12601.02 142.62 55180.03 88888.00 2009-05-08 12:56:39.875 128 12600.98 142.62 55180.03 88888.00 2009-05-08 12:56:40.000 128 12600.98 142.68 55180.07 88888.00 2009-05-08 12:56:40.125 128 12601.05 142.72 55180.07 88888.00 2009-05-08 12:56:40.250 128 12601.10 142.72 55180.12 88888.00 2009-05-08 12:56:40.375 128 12601.17 142.70 55180.10 88888.00 2009-05-08 12:56:40.500 128 12601.15 142.72 55180.10 88888.00 2009-05-08 12:56:40.625 128 12601.08 142.72 55180.10 88888.00 2009-05-08 12:56:40.750 128 12601.10 142.70 55180.10 88888.00 2009-05-08 12:56:40.875 128 12601.08 142.75 55180.10 88888.00 2009-05-08 12:56:41.000 128 12601.08 142.70 55180.07 88888.00 2009-05-08 12:56:41.125 128 12601.00 142.72 55180.10 88888.00 2009-05-08 12:56:41.250 128 12601.02 142.75 55180.10 88888.00 2009-05-08 12:56:41.375 128 12601.02 142.72 55180.07 88888.00 2009-05-08 12:56:41.500 128 12600.98 142.70 55180.07 88888.00 2009-05-08 12:56:41.625 128 12600.98 142.68 55180.07 88888.00 2009-05-08 12:56:41.750 128 12600.98 142.70 55180.10 88888.00 2009-05-08 12:56:41.875 128 12600.95 142.72 55180.07 88888.00 2009-05-08 12:56:42.000 128 12600.95 142.70 55180.05 88888.00 2009-05-08 12:56:42.125 128 12600.95 142.70 55180.07 88888.00 2009-05-08 12:56:42.250 128 12601.02 142.72 55180.07 88888.00 2009-05-08 12:56:42.375 128 12601.02 142.70 55180.07 88888.00 2009-05-08 12:56:42.500 128 12601.00 142.68 55180.07 88888.00 2009-05-08 12:56:42.625 128 12601.08 142.70 55180.07 88888.00 2009-05-08 12:56:42.750 128 12601.08 142.70 55180.07 88888.00 2009-05-08 12:56:42.875 128 12601.12 142.70 55180.05 88888.00 2009-05-08 12:56:43.000 128 12601.10 142.70 55180.05 88888.00 2009-05-08 12:56:43.125 128 12601.05 142.70 55180.07 88888.00 2009-05-08 12:56:43.250 128 12600.98 142.68 55180.03 88888.00 2009-05-08 12:56:43.375 128 12600.95 142.72 55180.05 88888.00 2009-05-08 12:56:43.500 128 12601.02 142.75 55180.07 88888.00 2009-05-08 12:56:43.625 128 12601.10 142.82 55180.07 88888.00 2009-05-08 12:56:43.750 128 12601.12 142.75 55180.07 88888.00 2009-05-08 12:56:43.875 128 12601.10 142.65 55180.03 88888.00 2009-05-08 12:56:44.000 128 12601.02 142.68 55180.05 88888.00 2009-05-08 12:56:44.125 128 12600.98 142.75 55180.05 88888.00 2009-05-08 12:56:44.250 128 12601.02 142.75 55180.05 88888.00 2009-05-08 12:56:44.375 128 12601.02 142.70 55180.03 88888.00 2009-05-08 12:56:44.500 128 12601.00 142.70 55180.03 88888.00 2009-05-08 12:56:44.625 128 12601.00 142.70 55180.03 88888.00 2009-05-08 12:56:44.750 128 12600.90 142.62 55180.00 88888.00 2009-05-08 12:56:44.875 128 12600.88 142.57 55179.95 88888.00 2009-05-08 12:56:45.000 128 12600.98 142.65 55179.97 88888.00 2009-05-08 12:56:45.125 128 12600.92 142.70 55180.00 88888.00 2009-05-08 12:56:45.250 128 12600.90 142.72 55180.03 88888.00 2009-05-08 12:56:45.375 128 12600.95 142.72 55180.00 88888.00 2009-05-08 12:56:45.500 128 12600.98 142.72 55180.00 88888.00 2009-05-08 12:56:45.625 128 12601.05 142.72 55180.00 88888.00 2009-05-08 12:56:45.750 128 12601.10 142.72 55180.03 88888.00 2009-05-08 12:56:45.875 128 12601.08 142.70 55180.00 88888.00 2009-05-08 12:56:46.000 128 12601.00 142.60 55179.95 88888.00 2009-05-08 12:56:46.125 128 12601.02 142.65 55179.97 88888.00 2009-05-08 12:56:46.250 128 12601.08 142.70 55180.00 88888.00 2009-05-08 12:56:46.375 128 12601.10 142.72 55180.00 88888.00 2009-05-08 12:56:46.500 128 12601.08 142.68 55180.00 88888.00 2009-05-08 12:56:46.625 128 12601.08 142.70 55180.03 88888.00 2009-05-08 12:56:46.750 128 12601.02 142.72 55180.00 88888.00 2009-05-08 12:56:46.875 128 12601.02 142.70 55180.00 88888.00 2009-05-08 12:56:47.000 128 12601.00 142.72 55180.00 88888.00 2009-05-08 12:56:47.125 128 12601.00 142.72 55180.00 88888.00 2009-05-08 12:56:47.250 128 12600.92 142.70 55179.95 88888.00 2009-05-08 12:56:47.375 128 12600.95 142.65 55179.93 88888.00 2009-05-08 12:56:47.500 128 12600.98 142.70 55179.95 88888.00 2009-05-08 12:56:47.625 128 12601.02 142.75 55180.00 88888.00 2009-05-08 12:56:47.750 128 12601.05 142.72 55180.00 88888.00 2009-05-08 12:56:47.875 128 12601.08 142.75 55180.00 88888.00 2009-05-08 12:56:48.000 128 12601.08 142.72 55180.03 88888.00 2009-05-08 12:56:48.125 128 12600.98 142.68 55180.00 88888.00 2009-05-08 12:56:48.250 128 12600.90 142.65 55180.00 88888.00 2009-05-08 12:56:48.375 128 12600.90 142.65 55179.97 88888.00 2009-05-08 12:56:48.500 128 12600.95 142.65 55179.97 88888.00 2009-05-08 12:56:48.625 128 12601.00 142.62 55179.97 88888.00 2009-05-08 12:56:48.750 128 12601.05 142.78 55180.03 88888.00 2009-05-08 12:56:48.875 128 12601.02 142.75 55180.00 88888.00 2009-05-08 12:56:49.000 128 12601.00 142.68 55179.97 88888.00 2009-05-08 12:56:49.125 128 12601.00 142.60 55179.95 88888.00 2009-05-08 12:56:49.250 128 12601.02 142.62 55179.95 88888.00 2009-05-08 12:56:49.375 128 12601.02 142.68 55179.97 88888.00 2009-05-08 12:56:49.500 128 12601.08 142.70 55180.00 88888.00 2009-05-08 12:56:49.625 128 12601.05 142.62 55179.95 88888.00 2009-05-08 12:56:49.750 128 12601.00 142.62 55179.95 88888.00 2009-05-08 12:56:49.875 128 12601.12 142.72 55179.97 88888.00 2009-05-08 12:56:50.000 128 12601.15 142.72 55180.00 88888.00 2009-05-08 12:56:50.125 128 12601.08 142.68 55179.95 88888.00 2009-05-08 12:56:50.250 128 12601.00 142.62 55179.93 88888.00 2009-05-08 12:56:50.375 128 12601.00 142.62 55179.93 88888.00 2009-05-08 12:56:50.500 128 12600.95 142.60 55179.95 88888.00 2009-05-08 12:56:50.625 128 12600.98 142.62 55179.93 88888.00 2009-05-08 12:56:50.750 128 12601.05 142.70 55179.95 88888.00 2009-05-08 12:56:50.875 128 12601.10 142.72 55179.93 88888.00 2009-05-08 12:56:51.000 128 12601.08 142.60 55179.88 88888.00 2009-05-08 12:56:51.125 128 12601.10 142.68 55179.93 88888.00 2009-05-08 12:56:51.250 128 12601.10 142.65 55179.93 88888.00 2009-05-08 12:56:51.375 128 12601.08 142.57 55179.88 88888.00 2009-05-08 12:56:51.500 128 12601.12 142.62 55179.90 88888.00 2009-05-08 12:56:51.625 128 12601.17 142.70 55179.95 88888.00 2009-05-08 12:56:51.750 128 12601.20 142.70 55179.93 88888.00 2009-05-08 12:56:51.875 128 12601.20 142.65 55179.93 88888.00 2009-05-08 12:56:52.000 128 12601.15 142.62 55179.93 88888.00 2009-05-08 12:56:52.125 128 12601.20 142.68 55179.97 88888.00 2009-05-08 12:56:52.250 128 12601.17 142.72 55179.95 88888.00 2009-05-08 12:56:52.375 128 12601.10 142.70 55179.93 88888.00 2009-05-08 12:56:52.500 128 12601.02 142.62 55179.88 88888.00 2009-05-08 12:56:52.625 128 12601.00 142.57 55179.90 88888.00 2009-05-08 12:56:52.750 128 12601.00 142.62 55179.88 88888.00 2009-05-08 12:56:52.875 128 12601.05 142.65 55179.90 88888.00 2009-05-08 12:56:53.000 128 12601.05 142.62 55179.90 88888.00 2009-05-08 12:56:53.125 128 12601.02 142.57 55179.93 88888.00 2009-05-08 12:56:53.250 128 12601.08 142.57 55179.93 88888.00 2009-05-08 12:56:53.375 128 12601.08 142.65 55179.93 88888.00 2009-05-08 12:56:53.500 128 12601.08 142.68 55179.93 88888.00 2009-05-08 12:56:53.625 128 12601.08 142.70 55179.93 88888.00 2009-05-08 12:56:53.750 128 12601.00 142.68 55179.90 88888.00 2009-05-08 12:56:53.875 128 12601.00 142.62 55179.82 88888.00 2009-05-08 12:56:54.000 128 12601.02 142.62 55179.82 88888.00 2009-05-08 12:56:54.125 128 12601.10 142.68 55179.88 88888.00 2009-05-08 12:56:54.250 128 12601.12 142.70 55179.90 88888.00 2009-05-08 12:56:54.375 128 12601.17 142.75 55179.88 88888.00 2009-05-08 12:56:54.500 128 12601.20 142.72 55179.85 88888.00 2009-05-08 12:56:54.625 128 12601.12 142.70 55179.85 88888.00 2009-05-08 12:56:54.750 128 12601.12 142.70 55179.85 88888.00 2009-05-08 12:56:54.875 128 12601.08 142.68 55179.82 88888.00 2009-05-08 12:56:55.000 128 12601.02 142.62 55179.82 88888.00 2009-05-08 12:56:55.125 128 12601.05 142.62 55179.82 88888.00 2009-05-08 12:56:55.250 128 12601.08 142.60 55179.80 88888.00 2009-05-08 12:56:55.375 128 12601.12 142.57 55179.78 88888.00 2009-05-08 12:56:55.500 128 12601.10 142.50 55179.75 88888.00 2009-05-08 12:56:55.625 128 12601.15 142.60 55179.80 88888.00 2009-05-08 12:56:55.750 128 12601.17 142.65 55179.82 88888.00 2009-05-08 12:56:55.875 128 12601.17 142.68 55179.82 88888.00 2009-05-08 12:56:56.000 128 12601.12 142.65 55179.80 88888.00 2009-05-08 12:56:56.125 128 12601.15 142.65 55179.80 88888.00 2009-05-08 12:56:56.250 128 12601.15 142.68 55179.80 88888.00 2009-05-08 12:56:56.375 128 12601.15 142.62 55179.78 88888.00 2009-05-08 12:56:56.500 128 12601.15 142.62 55179.78 88888.00 2009-05-08 12:56:56.625 128 12601.17 142.65 55179.80 88888.00 2009-05-08 12:56:56.750 128 12601.20 142.60 55179.80 88888.00 2009-05-08 12:56:56.875 128 12601.20 142.57 55179.75 88888.00 2009-05-08 12:56:57.000 128 12601.15 142.53 55179.70 88888.00 2009-05-08 12:56:57.125 128 12601.10 142.55 55179.75 88888.00 2009-05-08 12:56:57.250 128 12601.10 142.57 55179.75 88888.00 2009-05-08 12:56:57.375 128 12601.17 142.65 55179.78 88888.00 2009-05-08 12:56:57.500 128 12601.20 142.70 55179.80 88888.00 2009-05-08 12:56:57.625 128 12601.20 142.70 55179.78 88888.00 2009-05-08 12:56:57.750 128 12601.15 142.65 55179.78 88888.00 2009-05-08 12:56:57.875 128 12601.23 142.65 55179.80 88888.00 2009-05-08 12:56:58.000 128 12601.17 142.65 55179.78 88888.00 2009-05-08 12:56:58.125 128 12601.08 142.62 55179.78 88888.00 2009-05-08 12:56:58.250 128 12601.02 142.60 55179.78 88888.00 2009-05-08 12:56:58.375 128 12601.10 142.57 55179.78 88888.00 2009-05-08 12:56:58.500 128 12601.12 142.57 55179.72 88888.00 2009-05-08 12:56:58.625 128 12601.20 142.60 55179.72 88888.00 2009-05-08 12:56:58.750 128 12601.20 142.57 55179.72 88888.00 2009-05-08 12:56:58.875 128 12601.20 142.65 55179.75 88888.00 2009-05-08 12:56:59.000 128 12601.23 142.68 55179.78 88888.00 2009-05-08 12:56:59.125 128 12601.17 142.62 55179.75 88888.00 2009-05-08 12:56:59.250 128 12601.08 142.53 55179.72 88888.00 2009-05-08 12:56:59.375 128 12601.00 142.55 55179.72 88888.00 2009-05-08 12:56:59.500 128 12601.05 142.65 55179.75 88888.00 2009-05-08 12:56:59.625 128 12601.05 142.65 55179.75 88888.00 2009-05-08 12:56:59.750 128 12601.05 142.60 55179.72 88888.00 2009-05-08 12:56:59.875 128 12601.08 142.68 55179.72 88888.00 2009-05-08 12:57:00.000 128 12601.00 142.60 55179.70 88888.00 2009-05-08 12:57:00.125 128 12601.02 142.57 55179.72 88888.00 2009-05-08 12:57:00.250 128 12601.08 142.65 55179.80 88888.00 2009-05-08 12:57:00.375 128 12601.12 142.72 55179.80 88888.00 2009-05-08 12:57:00.500 128 12601.15 142.70 55179.72 88888.00 2009-05-08 12:57:00.625 128 12601.08 142.57 55179.68 88888.00 2009-05-08 12:57:00.750 128 12601.08 142.62 55179.70 88888.00 2009-05-08 12:57:00.875 128 12601.10 142.68 55179.72 88888.00 2009-05-08 12:57:01.000 128 12601.05 142.68 55179.72 88888.00 2009-05-08 12:57:01.125 128 12601.02 142.65 55179.70 88888.00 2009-05-08 12:57:01.250 128 12601.02 142.62 55179.72 88888.00 2009-05-08 12:57:01.375 128 12601.05 142.62 55179.70 88888.00 2009-05-08 12:57:01.500 128 12601.12 142.62 55179.72 88888.00 2009-05-08 12:57:01.625 128 12601.12 142.62 55179.70 88888.00 2009-05-08 12:57:01.750 128 12601.05 142.60 55179.68 88888.00 2009-05-08 12:57:01.875 128 12601.05 142.60 55179.68 88888.00 2009-05-08 12:57:02.000 128 12601.05 142.65 55179.68 88888.00 2009-05-08 12:57:02.125 128 12601.08 142.65 55179.70 88888.00 2009-05-08 12:57:02.250 128 12601.08 142.65 55179.75 88888.00 2009-05-08 12:57:02.375 128 12601.10 142.62 55179.72 88888.00 2009-05-08 12:57:02.500 128 12601.02 142.62 55179.72 88888.00 2009-05-08 12:57:02.625 128 12601.00 142.62 55179.72 88888.00 2009-05-08 12:57:02.750 128 12601.00 142.65 55179.72 88888.00 2009-05-08 12:57:02.875 128 12600.98 142.60 55179.68 88888.00 2009-05-08 12:57:03.000 128 12600.85 142.57 55179.65 88888.00 2009-05-08 12:57:03.125 128 12600.85 142.62 55179.70 88888.00 2009-05-08 12:57:03.250 128 12600.92 142.68 55179.75 88888.00 2009-05-08 12:57:03.375 128 12600.98 142.68 55179.72 88888.00 2009-05-08 12:57:03.500 128 12601.00 142.70 55179.70 88888.00 2009-05-08 12:57:03.625 128 12600.95 142.70 55179.70 88888.00 2009-05-08 12:57:03.750 128 12600.90 142.68 55179.70 88888.00 2009-05-08 12:57:03.875 128 12600.88 142.62 55179.70 88888.00 2009-05-08 12:57:04.000 128 12600.92 142.65 55179.70 88888.00 2009-05-08 12:57:04.125 128 12600.95 142.62 55179.70 88888.00 2009-05-08 12:57:04.250 128 12600.85 142.55 55179.68 88888.00 2009-05-08 12:57:04.375 128 12600.83 142.53 55179.65 88888.00 2009-05-08 12:57:04.500 128 12600.75 142.57 55179.65 88888.00 2009-05-08 12:57:04.625 128 12600.83 142.65 55179.72 88888.00 2009-05-08 12:57:04.750 128 12600.88 142.68 55179.72 88888.00 2009-05-08 12:57:04.875 128 12600.83 142.62 55179.70 88888.00 2009-05-08 12:57:05.000 128 12600.80 142.60 55179.70 88888.00 2009-05-08 12:57:05.125 128 12600.80 142.65 55179.70 88888.00 2009-05-08 12:57:05.250 128 12600.83 142.70 55179.72 88888.00 2009-05-08 12:57:05.375 128 12600.80 142.65 55179.70 88888.00 2009-05-08 12:57:05.500 128 12600.80 142.65 55179.72 88888.00 2009-05-08 12:57:05.625 128 12600.83 142.60 55179.70 88888.00 2009-05-08 12:57:05.750 128 12600.75 142.57 55179.68 88888.00 2009-05-08 12:57:05.875 128 12600.65 142.55 55179.68 88888.00 2009-05-08 12:57:06.000 128 12600.65 142.57 55179.65 88888.00 2009-05-08 12:57:06.125 128 12600.67 142.60 55179.68 88888.00 2009-05-08 12:57:06.250 128 12600.75 142.65 55179.70 88888.00 2009-05-08 12:57:06.375 128 12600.83 142.70 55179.70 88888.00 2009-05-08 12:57:06.500 128 12600.80 142.68 55179.70 88888.00 2009-05-08 12:57:06.625 128 12600.73 142.65 55179.68 88888.00 2009-05-08 12:57:06.750 128 12600.67 142.55 55179.68 88888.00 2009-05-08 12:57:06.875 128 12600.65 142.57 55179.65 88888.00 2009-05-08 12:57:07.000 128 12600.65 142.60 55179.68 88888.00 2009-05-08 12:57:07.125 128 12600.58 142.53 55179.62 88888.00 2009-05-08 12:57:07.250 128 12600.60 142.50 55179.65 88888.00 2009-05-08 12:57:07.375 128 12600.62 142.50 55179.65 88888.00 2009-05-08 12:57:07.500 128 12600.65 142.57 55179.70 88888.00 2009-05-08 12:57:07.625 128 12600.65 142.60 55179.68 88888.00 2009-05-08 12:57:07.750 128 12600.62 142.57 55179.70 88888.00 2009-05-08 12:57:07.875 128 12600.55 142.55 55179.70 88888.00 2009-05-08 12:57:08.000 128 12600.58 142.55 55179.70 88888.00 2009-05-08 12:57:08.125 128 12600.62 142.55 55179.70 88888.00 2009-05-08 12:57:08.250 128 12600.62 142.57 55179.70 88888.00 2009-05-08 12:57:08.375 128 12600.62 142.55 55179.65 88888.00 2009-05-08 12:57:08.500 128 12600.58 142.50 55179.65 88888.00 2009-05-08 12:57:08.625 128 12600.60 142.55 55179.70 88888.00 2009-05-08 12:57:08.750 128 12600.62 142.62 55179.72 88888.00 2009-05-08 12:57:08.875 128 12600.62 142.62 55179.70 88888.00 2009-05-08 12:57:09.000 128 12600.55 142.57 55179.65 88888.00 2009-05-08 12:57:09.125 128 12600.52 142.47 55179.62 88888.00 2009-05-08 12:57:09.250 128 12600.42 142.38 55179.57 88888.00 2009-05-08 12:57:09.375 128 12600.33 142.47 55179.60 88888.00 2009-05-08 12:57:09.500 128 12600.40 142.60 55179.68 88888.00 2009-05-08 12:57:09.625 128 12600.40 142.55 55179.68 88888.00 2009-05-08 12:57:09.750 128 12600.40 142.47 55179.62 88888.00 2009-05-08 12:57:09.875 128 12600.45 142.50 55179.65 88888.00 2009-05-08 12:57:10.000 128 12600.48 142.57 55179.65 88888.00 2009-05-08 12:57:10.125 128 12600.45 142.57 55179.62 88888.00 2009-05-08 12:57:10.250 128 12600.42 142.57 55179.62 88888.00 2009-05-08 12:57:10.375 128 12600.48 142.65 55179.60 88888.00 2009-05-08 12:57:10.500 128 12600.55 142.55 55179.60 88888.00 2009-05-08 12:57:10.625 128 12600.52 142.53 55179.60 88888.00 2009-05-08 12:57:10.750 128 12600.42 142.53 55179.62 88888.00 2009-05-08 12:57:10.875 128 12600.38 142.55 55179.65 88888.00 2009-05-08 12:57:11.000 128 12600.35 142.50 55179.65 88888.00 2009-05-08 12:57:11.125 128 12600.38 142.50 55179.62 88888.00 2009-05-08 12:57:11.250 128 12600.40 142.47 55179.62 88888.00 2009-05-08 12:57:11.375 128 12600.40 142.47 55179.62 88888.00 2009-05-08 12:57:11.500 128 12600.35 142.50 55179.62 88888.00 2009-05-08 12:57:11.625 128 12600.35 142.50 55179.62 88888.00 2009-05-08 12:57:11.750 128 12600.38 142.53 55179.65 88888.00 2009-05-08 12:57:11.875 128 12600.38 142.53 55179.62 88888.00 2009-05-08 12:57:12.000 128 12600.35 142.47 55179.62 88888.00 2009-05-08 12:57:12.125 128 12600.30 142.45 55179.62 88888.00 2009-05-08 12:57:12.250 128 12600.25 142.50 55179.62 88888.00 2009-05-08 12:57:12.375 128 12600.25 142.53 55179.62 88888.00 2009-05-08 12:57:12.500 128 12600.33 142.47 55179.62 88888.00 2009-05-08 12:57:12.625 128 12600.38 142.53 55179.62 88888.00 2009-05-08 12:57:12.750 128 12600.38 142.50 55179.62 88888.00 2009-05-08 12:57:12.875 128 12600.35 142.47 55179.65 88888.00 2009-05-08 12:57:13.000 128 12600.25 142.45 55179.60 88888.00 2009-05-08 12:57:13.125 128 12600.23 142.43 55179.57 88888.00 2009-05-08 12:57:13.250 128 12600.33 142.50 55179.62 88888.00 2009-05-08 12:57:13.375 128 12600.35 142.50 55179.65 88888.00 2009-05-08 12:57:13.500 128 12600.35 142.53 55179.62 88888.00 2009-05-08 12:57:13.625 128 12600.42 142.55 55179.60 88888.00 2009-05-08 12:57:13.750 128 12600.35 142.50 55179.57 88888.00 2009-05-08 12:57:13.875 128 12600.23 142.45 55179.57 88888.00 2009-05-08 12:57:14.000 128 12600.30 142.45 55179.57 88888.00 2009-05-08 12:57:14.125 128 12600.33 142.50 55179.57 88888.00 2009-05-08 12:57:14.250 128 12600.25 142.47 55179.57 88888.00 2009-05-08 12:57:14.375 128 12600.20 142.40 55179.55 88888.00 2009-05-08 12:57:14.500 128 12600.20 142.40 55179.57 88888.00 2009-05-08 12:57:14.625 128 12600.17 142.43 55179.55 88888.00 2009-05-08 12:57:14.750 128 12600.17 142.40 55179.55 88888.00 2009-05-08 12:57:14.875 128 12600.23 142.43 55179.53 88888.00 2009-05-08 12:57:15.000 128 12600.23 142.45 55179.53 88888.00 2009-05-08 12:57:15.125 128 12600.20 142.43 55179.53 88888.00 2009-05-08 12:57:15.250 128 12600.23 142.43 55179.55 88888.00 2009-05-08 12:57:15.375 128 12600.25 142.43 55179.57 88888.00 2009-05-08 12:57:15.500 128 12600.27 142.40 55179.55 88888.00 2009-05-08 12:57:15.625 128 12600.20 142.40 55179.50 88888.00 2009-05-08 12:57:15.750 128 12600.25 142.43 55179.53 88888.00 2009-05-08 12:57:15.875 128 12600.27 142.43 55179.53 88888.00 2009-05-08 12:57:16.000 128 12600.30 142.47 55179.55 88888.00 2009-05-08 12:57:16.125 128 12600.27 142.47 55179.57 88888.00 2009-05-08 12:57:16.250 128 12600.17 142.43 55179.53 88888.00 2009-05-08 12:57:16.375 128 12600.20 142.40 55179.53 88888.00 2009-05-08 12:57:16.500 128 12600.27 142.45 55179.53 88888.00 2009-05-08 12:57:16.625 128 12600.20 142.45 55179.50 88888.00 2009-05-08 12:57:16.750 128 12600.20 142.45 55179.53 88888.00 2009-05-08 12:57:16.875 128 12600.15 142.38 55179.47 88888.00 2009-05-08 12:57:17.000 128 12600.15 142.43 55179.47 88888.00 2009-05-08 12:57:17.125 128 12600.20 142.50 55179.55 88888.00 2009-05-08 12:57:17.250 128 12600.15 142.43 55179.50 88888.00 2009-05-08 12:57:17.375 128 12600.17 142.38 55179.47 88888.00 2009-05-08 12:57:17.500 128 12600.20 142.43 55179.47 88888.00 2009-05-08 12:57:17.625 128 12600.25 142.45 55179.50 88888.00 2009-05-08 12:57:17.750 128 12600.25 142.43 55179.45 88888.00 2009-05-08 12:57:17.875 128 12600.23 142.38 55179.45 88888.00 2009-05-08 12:57:18.000 128 12600.30 142.38 55179.50 88888.00 2009-05-08 12:57:18.125 128 12600.35 142.47 55179.47 88888.00 2009-05-08 12:57:18.250 128 12600.25 142.43 55179.45 88888.00 2009-05-08 12:57:18.375 128 12600.17 142.40 55179.45 88888.00 2009-05-08 12:57:18.500 128 12600.12 142.40 55179.45 88888.00 2009-05-08 12:57:18.625 128 12600.10 142.38 55179.45 88888.00 2009-05-08 12:57:18.750 128 12600.08 142.35 55179.45 88888.00 2009-05-08 12:57:18.875 128 12600.05 142.35 55179.43 88888.00 2009-05-08 12:57:19.000 128 12600.05 142.32 55179.45 88888.00 2009-05-08 12:57:19.125 128 12600.05 142.38 55179.45 88888.00 2009-05-08 12:57:19.250 128 12600.05 142.38 55179.45 88888.00 2009-05-08 12:57:19.375 128 12600.02 142.38 55179.45 88888.00 2009-05-08 12:57:19.500 128 12600.05 142.38 55179.43 88888.00 2009-05-08 12:57:19.625 128 12600.12 142.35 55179.40 88888.00 2009-05-08 12:57:19.750 128 12600.17 142.38 55179.43 88888.00 2009-05-08 12:57:19.875 128 12600.25 142.40 55179.43 88888.00 2009-05-08 12:57:20.000 128 12600.20 142.38 55179.40 88888.00 2009-05-08 12:57:20.125 128 12600.17 142.38 55179.40 88888.00 2009-05-08 12:57:20.250 128 12600.20 142.35 55179.40 88888.00 2009-05-08 12:57:20.375 128 12600.23 142.40 55179.43 88888.00 2009-05-08 12:57:20.500 128 12600.23 142.45 55179.45 88888.00 2009-05-08 12:57:20.625 128 12600.23 142.40 55179.43 88888.00 2009-05-08 12:57:20.750 128 12600.23 142.40 55179.43 88888.00 2009-05-08 12:57:20.875 128 12600.20 142.38 55179.40 88888.00 2009-05-08 12:57:21.000 128 12600.12 142.30 55179.38 88888.00 2009-05-08 12:57:21.125 128 12600.17 142.32 55179.38 88888.00 2009-05-08 12:57:21.250 128 12600.20 142.38 55179.40 88888.00 2009-05-08 12:57:21.375 128 12600.27 142.43 55179.40 88888.00 2009-05-08 12:57:21.500 128 12600.20 142.38 55179.35 88888.00 2009-05-08 12:57:21.625 128 12600.15 142.32 55179.32 88888.00 2009-05-08 12:57:21.750 128 12600.20 142.35 55179.35 88888.00 2009-05-08 12:57:21.875 128 12600.25 142.38 55179.35 88888.00 2009-05-08 12:57:22.000 128 12600.23 142.35 55179.35 88888.00 2009-05-08 12:57:22.125 128 12600.15 142.38 55179.35 88888.00 2009-05-08 12:57:22.250 128 12600.17 142.32 55179.35 88888.00 2009-05-08 12:57:22.375 128 12600.25 142.30 55179.35 88888.00 2009-05-08 12:57:22.500 128 12600.20 142.30 55179.38 88888.00 2009-05-08 12:57:22.625 128 12600.23 142.35 55179.35 88888.00 2009-05-08 12:57:22.750 128 12600.23 142.38 55179.32 88888.00 2009-05-08 12:57:22.875 128 12600.17 142.35 55179.28 88888.00 2009-05-08 12:57:23.000 128 12600.23 142.40 55179.30 88888.00 2009-05-08 12:57:23.125 128 12600.23 142.38 55179.30 88888.00 2009-05-08 12:57:23.250 128 12600.23 142.35 55179.32 88888.00 2009-05-08 12:57:23.375 128 12600.23 142.43 55179.30 88888.00 2009-05-08 12:57:23.500 128 12600.17 142.38 55179.30 88888.00 2009-05-08 12:57:23.625 128 12600.15 142.38 55179.30 88888.00 2009-05-08 12:57:23.750 128 12600.23 142.43 55179.30 88888.00 2009-05-08 12:57:23.875 128 12600.23 142.43 55179.30 88888.00 2009-05-08 12:57:24.000 128 12600.17 142.43 55179.28 88888.00 2009-05-08 12:57:24.125 128 12600.20 142.43 55179.25 88888.00 2009-05-08 12:57:24.250 128 12600.23 142.43 55179.28 88888.00 2009-05-08 12:57:24.375 128 12600.25 142.47 55179.28 88888.00 2009-05-08 12:57:24.500 128 12600.23 142.43 55179.25 88888.00 2009-05-08 12:57:24.625 128 12600.25 142.35 55179.22 88888.00 2009-05-08 12:57:24.750 128 12600.27 142.38 55179.22 88888.00 2009-05-08 12:57:24.875 128 12600.25 142.45 55179.25 88888.00 2009-05-08 12:57:25.000 128 12600.23 142.47 55179.25 88888.00 2009-05-08 12:57:25.125 128 12600.20 142.40 55179.25 88888.00 2009-05-08 12:57:25.250 128 12600.20 142.35 55179.25 88888.00 2009-05-08 12:57:25.375 128 12600.20 142.35 55179.22 88888.00 2009-05-08 12:57:25.500 128 12600.17 142.35 55179.20 88888.00 2009-05-08 12:57:25.625 128 12600.25 142.43 55179.25 88888.00 2009-05-08 12:57:25.750 128 12600.27 142.38 55179.22 88888.00 2009-05-08 12:57:25.875 128 12600.17 142.32 55179.18 88888.00 2009-05-08 12:57:26.000 128 12600.15 142.32 55179.20 88888.00 2009-05-08 12:57:26.125 128 12600.23 142.32 55179.20 88888.00 2009-05-08 12:57:26.250 128 12600.25 142.30 55179.20 88888.00 2009-05-08 12:57:26.375 128 12600.27 142.30 55179.20 88888.00 2009-05-08 12:57:26.500 128 12600.30 142.32 55179.22 88888.00 2009-05-08 12:57:26.625 128 12600.30 142.30 55179.22 88888.00 2009-05-08 12:57:26.750 128 12600.20 142.30 55179.20 88888.00 2009-05-08 12:57:26.875 128 12600.15 142.32 55179.20 88888.00 2009-05-08 12:57:27.000 128 12600.15 142.38 55179.20 88888.00 2009-05-08 12:57:27.125 128 12600.25 142.35 55179.20 88888.00 2009-05-08 12:57:27.250 128 12600.17 142.25 55179.15 88888.00 2009-05-08 12:57:27.375 128 12600.10 142.20 55179.12 88888.00 2009-05-08 12:57:27.500 128 12600.10 142.28 55179.15 88888.00 2009-05-08 12:57:27.625 128 12600.17 142.30 55179.18 88888.00 2009-05-08 12:57:27.750 128 12600.23 142.28 55179.18 88888.00 2009-05-08 12:57:27.875 128 12600.27 142.32 55179.15 88888.00 2009-05-08 12:57:28.000 128 12600.33 142.30 55179.15 88888.00 2009-05-08 12:57:28.125 128 12600.30 142.22 55179.15 88888.00 2009-05-08 12:57:28.250 128 12600.25 142.25 55179.18 88888.00 2009-05-08 12:57:28.375 128 12600.25 142.22 55179.15 88888.00 2009-05-08 12:57:28.500 128 12600.17 142.22 55179.15 88888.00 2009-05-08 12:57:28.625 128 12600.12 142.20 55179.10 88888.00 2009-05-08 12:57:28.750 128 12600.10 142.15 55179.07 88888.00 2009-05-08 12:57:28.875 128 12600.12 142.15 55179.10 88888.00 2009-05-08 12:57:29.000 128 12600.20 142.10 55179.10 88888.00 2009-05-08 12:57:29.125 128 12600.25 142.20 55179.12 88888.00 2009-05-08 12:57:29.250 128 12600.27 142.22 55179.12 88888.00 2009-05-08 12:57:29.375 128 12600.23 142.10 55179.10 88888.00 2009-05-08 12:57:29.500 128 12600.23 142.12 55179.10 88888.00 2009-05-08 12:57:29.625 128 12600.12 142.07 55179.07 88888.00 2009-05-08 12:57:29.750 128 12600.08 142.10 55179.07 88888.00 2009-05-08 12:57:29.875 128 12600.10 142.10 55179.03 88888.00 2009-05-08 12:57:30.000 128 12600.20 142.15 55179.05 88888.00 2009-05-08 12:57:30.125 128 12600.25 142.15 55179.07 88888.00 2009-05-08 12:57:30.250 128 12600.23 142.12 55179.10 88888.00 2009-05-08 12:57:30.375 128 12600.20 142.12 55179.10 88888.00 2009-05-08 12:57:30.500 128 12600.15 142.07 55179.07 88888.00 2009-05-08 12:57:30.625 128 12600.08 142.07 55179.05 88888.00 2009-05-08 12:57:30.750 128 12600.10 142.12 55179.05 88888.00 2009-05-08 12:57:30.875 128 12600.20 142.15 55179.07 88888.00 2009-05-08 12:57:31.000 128 12600.17 142.07 55179.10 88888.00 2009-05-08 12:57:31.125 128 12600.15 142.07 55179.07 88888.00 2009-05-08 12:57:31.250 128 12600.08 142.03 55179.07 88888.00 2009-05-08 12:57:31.375 128 12600.12 142.05 55179.07 88888.00 2009-05-08 12:57:31.500 128 12600.15 142.05 55179.05 88888.00 2009-05-08 12:57:31.625 128 12600.05 142.00 55179.00 88888.00 2009-05-08 12:57:31.750 128 12600.10 142.00 55179.00 88888.00 2009-05-08 12:57:31.875 128 12600.17 142.07 55179.05 88888.00 2009-05-08 12:57:32.000 128 12600.20 142.05 55179.03 88888.00 2009-05-08 12:57:32.125 128 12600.15 142.03 55179.03 88888.00 2009-05-08 12:57:32.250 128 12600.17 142.05 55179.05 88888.00 2009-05-08 12:57:32.375 128 12600.23 142.07 55179.07 88888.00 2009-05-08 12:57:32.500 128 12600.23 142.00 55179.10 88888.00 2009-05-08 12:57:32.625 128 12600.10 142.00 55179.03 88888.00 2009-05-08 12:57:32.750 128 12600.08 142.07 55179.05 88888.00 2009-05-08 12:57:32.875 128 12600.05 142.00 55179.00 88888.00 2009-05-08 12:57:33.000 128 12600.10 142.00 55179.00 88888.00 2009-05-08 12:57:33.125 128 12600.17 142.05 55179.03 88888.00 2009-05-08 12:57:33.250 128 12600.17 142.05 55179.00 88888.00 2009-05-08 12:57:33.375 128 12600.12 142.00 55178.97 88888.00 2009-05-08 12:57:33.500 128 12600.12 141.97 55178.97 88888.00 2009-05-08 12:57:33.625 128 12600.10 141.90 55178.97 88888.00 2009-05-08 12:57:33.750 128 12600.02 141.88 55178.95 88888.00 2009-05-08 12:57:33.875 128 12600.05 141.95 55178.97 88888.00 2009-05-08 12:57:34.000 128 12600.12 142.10 55179.03 88888.00 2009-05-08 12:57:34.125 128 12600.15 142.05 55179.00 88888.00 2009-05-08 12:57:34.250 128 12600.10 141.93 55178.95 88888.00 2009-05-08 12:57:34.375 128 12600.05 141.93 55178.95 88888.00 2009-05-08 12:57:34.500 128 12600.05 141.97 55178.97 88888.00 2009-05-08 12:57:34.625 128 12600.05 142.00 55179.00 88888.00 2009-05-08 12:57:34.750 128 12600.10 141.97 55178.97 88888.00 2009-05-08 12:57:34.875 128 12600.05 141.95 55178.95 88888.00 2009-05-08 12:57:35.000 128 12600.00 141.90 55178.93 88888.00 2009-05-08 12:57:35.125 128 12600.05 141.90 55178.95 88888.00 2009-05-08 12:57:35.250 128 12600.12 141.97 55179.00 88888.00 2009-05-08 12:57:35.375 128 12600.12 142.00 55179.00 88888.00 2009-05-08 12:57:35.500 128 12600.05 141.95 55178.97 88888.00 2009-05-08 12:57:35.625 128 12600.00 141.93 55178.95 88888.00 2009-05-08 12:57:35.750 128 12600.05 141.90 55178.93 88888.00 2009-05-08 12:57:35.875 128 12600.12 141.95 55178.93 88888.00 2009-05-08 12:57:36.000 128 12600.12 141.93 55178.95 88888.00 2009-05-08 12:57:36.125 128 12600.10 141.85 55178.90 88888.00 2009-05-08 12:57:36.250 128 12600.10 141.85 55178.90 88888.00 2009-05-08 12:57:36.375 128 12600.15 141.97 55178.95 88888.00 2009-05-08 12:57:36.500 128 12600.17 141.97 55178.93 88888.00 2009-05-08 12:57:36.625 128 12600.15 141.90 55178.90 88888.00 2009-05-08 12:57:36.750 128 12600.12 141.88 55178.88 88888.00 2009-05-08 12:57:36.875 128 12600.08 141.85 55178.88 88888.00 2009-05-08 12:57:37.000 128 12600.23 141.95 55178.90 88888.00 2009-05-08 12:57:37.125 128 12600.23 142.00 55178.93 88888.00 2009-05-08 12:57:37.250 128 12600.15 141.90 55178.85 88888.00 2009-05-08 12:57:37.375 128 12600.08 141.88 55178.85 88888.00 2009-05-08 12:57:37.500 128 12600.05 141.95 55178.88 88888.00 2009-05-08 12:57:37.625 128 12600.05 141.95 55178.85 88888.00 2009-05-08 12:57:37.750 128 12600.08 141.97 55178.85 88888.00 2009-05-08 12:57:37.875 128 12600.10 141.95 55178.88 88888.00 2009-05-08 12:57:38.000 128 12600.05 141.90 55178.85 88888.00 2009-05-08 12:57:38.125 128 12599.92 141.88 55178.82 88888.00 2009-05-08 12:57:38.250 128 12599.92 141.82 55178.88 88888.00 2009-05-08 12:57:38.375 128 12599.98 141.80 55178.85 88888.00 2009-05-08 12:57:38.500 128 12599.90 141.80 55178.88 88888.00 2009-05-08 12:57:38.625 128 12599.98 141.90 55178.88 88888.00 2009-05-08 12:57:38.750 128 12600.05 141.88 55178.88 88888.00 2009-05-08 12:57:38.875 128 12600.10 141.85 55178.88 88888.00 2009-05-08 12:57:39.000 128 12600.10 141.85 55178.90 88888.00 2009-05-08 12:57:39.125 128 12600.10 141.80 55178.85 88888.00 2009-05-08 12:57:39.250 128 12600.02 141.82 55178.82 88888.00 2009-05-08 12:57:39.375 128 12600.02 141.80 55178.80 88888.00 2009-05-08 12:57:39.500 128 12600.00 141.78 55178.78 88888.00 2009-05-08 12:57:39.625 128 12600.02 141.72 55178.75 88888.00 2009-05-08 12:57:39.750 128 12600.00 141.72 55178.75 88888.00 2009-05-08 12:57:39.875 128 12599.98 141.72 55178.75 88888.00 2009-05-08 12:57:40.000 128 12600.05 141.78 55178.78 88888.00 2009-05-08 12:57:40.125 128 12600.08 141.75 55178.75 88888.00 2009-05-08 12:57:40.250 128 12600.02 141.78 55178.80 88888.00 2009-05-08 12:57:40.375 128 12600.02 141.80 55178.80 88888.00 2009-05-08 12:57:40.500 128 12600.02 141.80 55178.80 88888.00 2009-05-08 12:57:40.625 128 12600.05 141.82 55178.80 88888.00 2009-05-08 12:57:40.750 128 12600.10 141.88 55178.82 88888.00 2009-05-08 12:57:40.875 128 12600.05 141.78 55178.82 88888.00 2009-05-08 12:57:41.000 128 12600.00 141.72 55178.78 88888.00 2009-05-08 12:57:41.125 128 12599.90 141.70 55178.80 88888.00 2009-05-08 12:57:41.250 128 12599.80 141.70 55178.78 88888.00 2009-05-08 12:57:41.375 128 12599.80 141.68 55178.75 88888.00 2009-05-08 12:57:41.500 128 12599.88 141.65 55178.78 88888.00 2009-05-08 12:57:41.625 128 12599.90 141.70 55178.78 88888.00 2009-05-08 12:57:41.750 128 12599.95 141.80 55178.78 88888.00 2009-05-08 12:57:41.875 128 12599.95 141.78 55178.78 88888.00 2009-05-08 12:57:42.000 128 12599.90 141.72 55178.75 88888.00 2009-05-08 12:57:42.125 128 12599.92 141.75 55178.80 88888.00 2009-05-08 12:57:42.250 128 12599.83 141.65 55178.75 88888.00 2009-05-08 12:57:42.375 128 12599.83 141.68 55178.75 88888.00 2009-05-08 12:57:42.500 128 12599.88 141.72 55178.78 88888.00 2009-05-08 12:57:42.625 128 12599.88 141.72 55178.75 88888.00 2009-05-08 12:57:42.750 128 12599.83 141.78 55178.75 88888.00 2009-05-08 12:57:42.875 128 12599.83 141.75 55178.78 88888.00 2009-05-08 12:57:43.000 128 12599.85 141.70 55178.75 88888.00 2009-05-08 12:57:43.125 128 12599.85 141.72 55178.75 88888.00 2009-05-08 12:57:43.250 128 12599.85 141.75 55178.80 88888.00 2009-05-08 12:57:43.375 128 12599.85 141.80 55178.80 88888.00 2009-05-08 12:57:43.500 128 12599.85 141.75 55178.80 88888.00 2009-05-08 12:57:43.625 128 12599.77 141.68 55178.78 88888.00 2009-05-08 12:57:43.750 128 12599.80 141.72 55178.82 88888.00 2009-05-08 12:57:43.875 128 12599.92 141.82 55178.80 88888.00 2009-05-08 12:57:44.000 128 12599.98 141.80 55178.78 88888.00 2009-05-08 12:57:44.125 128 12599.92 141.70 55178.78 88888.00 2009-05-08 12:57:44.250 128 12599.88 141.68 55178.72 88888.00 2009-05-08 12:57:44.375 128 12599.88 141.68 55178.72 88888.00 2009-05-08 12:57:44.500 128 12599.88 141.70 55178.72 88888.00 2009-05-08 12:57:44.625 128 12599.92 141.70 55178.75 88888.00 2009-05-08 12:57:44.750 128 12599.95 141.70 55178.75 88888.00 2009-05-08 12:57:44.875 128 12599.98 141.78 55178.72 88888.00 2009-05-08 12:57:45.000 128 12599.92 141.75 55178.70 88888.00 2009-05-08 12:57:45.125 128 12599.83 141.68 55178.72 88888.00 2009-05-08 12:57:45.250 128 12599.77 141.65 55178.72 88888.00 2009-05-08 12:57:45.375 128 12599.88 141.72 55178.75 88888.00 2009-05-08 12:57:45.500 128 12599.92 141.72 55178.72 88888.00 2009-05-08 12:57:45.625 128 12599.90 141.70 55178.70 88888.00 2009-05-08 12:57:45.750 128 12599.88 141.70 55178.70 88888.00 2009-05-08 12:57:45.875 128 12599.85 141.65 55178.68 88888.00 2009-05-08 12:57:46.000 128 12599.80 141.70 55178.70 88888.00 2009-05-08 12:57:46.125 128 12599.77 141.78 55178.72 88888.00 2009-05-08 12:57:46.250 128 12599.70 141.75 55178.70 88888.00 2009-05-08 12:57:46.375 128 12599.67 141.68 55178.70 88888.00 2009-05-08 12:57:46.500 128 12599.70 141.72 55178.72 88888.00 2009-05-08 12:57:46.625 128 12599.77 141.78 55178.75 88888.00 2009-05-08 12:57:46.750 128 12599.73 141.75 55178.75 88888.00 2009-05-08 12:57:46.875 128 12599.62 141.68 55178.68 88888.00 2009-05-08 12:57:47.000 128 12599.62 141.60 55178.68 88888.00 2009-05-08 12:57:47.125 128 12599.60 141.60 55178.70 88888.00 2009-05-08 12:57:47.250 128 12599.60 141.60 55178.70 88888.00 2009-05-08 12:57:47.375 128 12599.65 141.65 55178.70 88888.00 2009-05-08 12:57:47.500 128 12599.67 141.68 55178.68 88888.00 2009-05-08 12:57:47.625 128 12599.65 141.62 55178.68 88888.00 2009-05-08 12:57:47.750 128 12599.60 141.60 55178.60 88888.00 2009-05-08 12:57:47.875 128 12599.58 141.60 55178.62 88888.00 2009-05-08 12:57:48.000 128 12599.65 141.75 55178.68 88888.00 2009-05-08 12:57:48.125 128 12599.70 141.78 55178.70 88888.00 2009-05-08 12:57:48.250 128 12599.65 141.70 55178.68 88888.00 2009-05-08 12:57:48.375 128 12599.65 141.68 55178.65 88888.00 2009-05-08 12:57:48.500 128 12599.67 141.65 55178.62 88888.00 2009-05-08 12:57:48.625 128 12599.67 141.70 55178.62 88888.00 2009-05-08 12:57:48.750 128 12599.65 141.68 55178.60 88888.00 2009-05-08 12:57:48.875 128 12599.67 141.70 55178.62 88888.00 2009-05-08 12:57:49.000 128 12599.67 141.70 55178.62 88888.00 2009-05-08 12:57:49.125 128 12599.65 141.65 55178.60 88888.00 2009-05-08 12:57:49.250 128 12599.62 141.57 55178.57 88888.00 2009-05-08 12:57:49.375 128 12599.67 141.57 55178.60 88888.00 2009-05-08 12:57:49.500 128 12599.65 141.57 55178.60 88888.00 2009-05-08 12:57:49.625 128 12599.65 141.60 55178.57 88888.00 2009-05-08 12:57:49.750 128 12599.58 141.55 55178.60 88888.00 2009-05-08 12:57:49.875 128 12599.58 141.62 55178.62 88888.00 2009-05-08 12:57:50.000 128 12599.65 141.68 55178.60 88888.00 2009-05-08 12:57:50.125 128 12599.67 141.60 55178.60 88888.00 2009-05-08 12:57:50.250 128 12599.60 141.53 55178.55 88888.00 2009-05-08 12:57:50.375 128 12599.67 141.60 55178.57 88888.00 2009-05-08 12:57:50.500 128 12599.73 141.68 55178.62 88888.00 2009-05-08 12:57:50.625 128 12599.77 141.75 55178.62 88888.00 2009-05-08 12:57:50.750 128 12599.73 141.62 55178.60 88888.00 2009-05-08 12:57:50.875 128 12599.67 141.55 55178.60 88888.00 2009-05-08 12:57:51.000 128 12599.73 141.57 55178.62 88888.00 2009-05-08 12:57:51.125 128 12599.70 141.62 55178.62 88888.00 2009-05-08 12:57:51.250 128 12599.75 141.70 55178.65 88888.00 2009-05-08 12:57:51.375 128 12599.80 141.78 55178.60 88888.00 2009-05-08 12:57:51.500 128 12599.67 141.65 55178.55 88888.00 2009-05-08 12:57:51.625 128 12599.60 141.60 55178.50 88888.00 2009-05-08 12:57:51.750 128 12599.60 141.62 55178.53 88888.00 2009-05-08 12:57:51.875 128 12599.67 141.62 55178.53 88888.00 2009-05-08 12:57:52.000 128 12599.70 141.65 55178.55 88888.00 2009-05-08 12:57:52.125 128 12599.70 141.65 55178.53 88888.00 2009-05-08 12:57:52.250 128 12599.67 141.70 55178.55 88888.00 2009-05-08 12:57:52.375 128 12599.73 141.78 55178.55 88888.00 2009-05-08 12:57:52.500 128 12599.73 141.75 55178.53 88888.00 2009-05-08 12:57:52.625 128 12599.65 141.68 55178.50 88888.00 2009-05-08 12:57:52.750 128 12599.58 141.62 55178.47 88888.00 2009-05-08 12:57:52.875 128 12599.62 141.68 55178.47 88888.00 2009-05-08 12:57:53.000 128 12599.65 141.68 55178.45 88888.00 2009-05-08 12:57:53.125 128 12599.73 141.72 55178.50 88888.00 2009-05-08 12:57:53.250 128 12599.75 141.78 55178.50 88888.00 2009-05-08 12:57:53.375 128 12599.77 141.80 55178.53 88888.00 2009-05-08 12:57:53.500 128 12599.75 141.82 55178.53 88888.00 2009-05-08 12:57:53.625 128 12599.77 141.85 55178.53 88888.00 2009-05-08 12:57:53.750 128 12599.73 141.75 55178.47 88888.00 2009-05-08 12:57:53.875 128 12599.73 141.70 55178.47 88888.00 2009-05-08 12:57:54.000 128 12599.75 141.75 55178.47 88888.00 2009-05-08 12:57:54.125 128 12599.75 141.70 55178.45 88888.00 2009-05-08 12:57:54.250 128 12599.70 141.72 55178.47 88888.00 2009-05-08 12:57:54.375 128 12599.70 141.80 55178.50 88888.00 2009-05-08 12:57:54.500 128 12599.67 141.78 55178.50 88888.00 2009-05-08 12:57:54.625 128 12599.60 141.75 55178.47 88888.00 2009-05-08 12:57:54.750 128 12599.62 141.72 55178.45 88888.00 2009-05-08 12:57:54.875 128 12599.60 141.75 55178.45 88888.00 2009-05-08 12:57:55.000 128 12599.60 141.70 55178.43 88888.00 2009-05-08 12:57:55.125 128 12599.67 141.80 55178.47 88888.00 2009-05-08 12:57:55.250 128 12599.73 141.82 55178.50 88888.00 2009-05-08 12:57:55.375 128 12599.75 141.78 55178.50 88888.00 2009-05-08 12:57:55.500 128 12599.65 141.70 55178.45 88888.00 2009-05-08 12:57:55.625 128 12599.60 141.72 55178.43 88888.00 2009-05-08 12:57:55.750 128 12599.60 141.75 55178.45 88888.00 2009-05-08 12:57:55.875 128 12599.60 141.68 55178.43 88888.00 2009-05-08 12:57:56.000 128 12599.65 141.70 55178.45 88888.00 2009-05-08 12:57:56.125 128 12599.67 141.72 55178.45 88888.00 2009-05-08 12:57:56.250 128 12599.62 141.70 55178.43 88888.00 2009-05-08 12:57:56.375 128 12599.60 141.72 55178.43 88888.00 2009-05-08 12:57:56.500 128 12599.58 141.68 55178.40 88888.00 2009-05-08 12:57:56.625 128 12599.58 141.70 55178.43 88888.00 2009-05-08 12:57:56.750 128 12599.58 141.70 55178.45 88888.00 2009-05-08 12:57:56.875 128 12599.55 141.70 55178.43 88888.00 2009-05-08 12:57:57.000 128 12599.62 141.68 55178.40 88888.00 2009-05-08 12:57:57.125 128 12599.70 141.70 55178.45 88888.00 2009-05-08 12:57:57.250 128 12599.65 141.65 55178.43 88888.00 2009-05-08 12:57:57.375 128 12599.58 141.65 55178.40 88888.00 2009-05-08 12:57:57.500 128 12599.58 141.68 55178.40 88888.00 2009-05-08 12:57:57.625 128 12599.60 141.68 55178.43 88888.00 2009-05-08 12:57:57.750 128 12599.52 141.68 55178.40 88888.00 2009-05-08 12:57:57.875 128 12599.52 141.65 55178.40 88888.00 2009-05-08 12:57:58.000 128 12599.55 141.68 55178.38 88888.00 2009-05-08 12:57:58.125 128 12599.50 141.65 55178.38 88888.00 2009-05-08 12:57:58.250 128 12599.55 141.62 55178.40 88888.00 2009-05-08 12:57:58.375 128 12599.55 141.65 55178.40 88888.00 2009-05-08 12:57:58.500 128 12599.50 141.57 55178.40 88888.00 2009-05-08 12:57:58.625 128 12599.48 141.60 55178.38 88888.00 2009-05-08 12:57:58.750 128 12599.52 141.65 55178.38 88888.00 2009-05-08 12:57:58.875 128 12599.62 141.65 55178.40 88888.00 2009-05-08 12:57:59.000 128 12599.60 141.65 55178.35 88888.00 2009-05-08 12:57:59.125 128 12599.52 141.62 55178.35 88888.00 2009-05-08 12:57:59.250 128 12599.48 141.62 55178.35 88888.00 2009-05-08 12:57:59.375 128 12599.42 141.57 55178.38 88888.00 2009-05-08 12:57:59.500 128 12599.48 141.60 55178.38 88888.00 2009-05-08 12:57:59.625 128 12599.52 141.60 55178.38 88888.00 2009-05-08 12:57:59.750 128 12599.52 141.57 55178.35 88888.00 2009-05-08 12:57:59.875 128 12599.50 141.55 55178.35 88888.00 2009-05-08 12:58:00.000 128 12599.42 141.50 55178.32 88888.00 2009-05-08 12:58:00.125 128 12599.42 141.57 55178.35 88888.00 2009-05-08 12:58:00.250 128 12599.42 141.57 55178.35 88888.00 2009-05-08 12:58:00.375 128 12599.40 141.47 55178.30 88888.00 2009-05-08 12:58:00.500 128 12599.40 141.45 55178.28 88888.00 2009-05-08 12:58:00.625 128 12599.42 141.50 55178.32 88888.00 2009-05-08 12:58:00.750 128 12599.45 141.55 55178.35 88888.00 2009-05-08 12:58:00.875 128 12599.48 141.53 55178.35 88888.00 2009-05-08 12:58:01.000 128 12599.48 141.50 55178.32 88888.00 2009-05-08 12:58:01.125 128 12599.50 141.47 55178.32 88888.00 2009-05-08 12:58:01.250 128 12599.50 141.47 55178.32 88888.00 2009-05-08 12:58:01.375 128 12599.50 141.47 55178.35 88888.00 2009-05-08 12:58:01.500 128 12599.48 141.50 55178.30 88888.00 2009-05-08 12:58:01.625 128 12599.38 141.50 55178.28 88888.00 2009-05-08 12:58:01.750 128 12599.38 141.47 55178.28 88888.00 2009-05-08 12:58:01.875 128 12599.42 141.47 55178.30 88888.00 2009-05-08 12:58:02.000 128 12599.45 141.45 55178.28 88888.00 2009-05-08 12:58:02.125 128 12599.50 141.50 55178.30 88888.00 2009-05-08 12:58:02.250 128 12599.50 141.55 55178.35 88888.00 2009-05-08 12:58:02.375 128 12599.45 141.53 55178.32 88888.00 2009-05-08 12:58:02.500 128 12599.42 141.47 55178.32 88888.00 2009-05-08 12:58:02.625 128 12599.50 141.47 55178.28 88888.00 2009-05-08 12:58:02.750 128 12599.50 141.40 55178.25 88888.00 2009-05-08 12:58:02.875 128 12599.48 141.38 55178.22 88888.00 2009-05-08 12:58:03.000 128 12599.55 141.50 55178.28 88888.00 2009-05-08 12:58:03.125 128 12599.55 141.50 55178.30 88888.00 2009-05-08 12:58:03.250 128 12599.48 141.47 55178.28 88888.00 2009-05-08 12:58:03.375 128 12599.55 141.50 55178.25 88888.00 2009-05-08 12:58:03.500 128 12599.52 141.40 55178.20 88888.00 2009-05-08 12:58:03.625 128 12599.48 141.40 55178.20 88888.00 2009-05-08 12:58:03.750 128 12599.48 141.43 55178.25 88888.00 2009-05-08 12:58:03.875 128 12599.50 141.43 55178.25 88888.00 2009-05-08 12:58:04.000 128 12599.50 141.35 55178.20 88888.00 2009-05-08 12:58:04.125 128 12599.48 141.38 55178.25 88888.00 2009-05-08 12:58:04.250 128 12599.48 141.40 55178.25 88888.00 2009-05-08 12:58:04.375 128 12599.52 141.40 55178.22 88888.00 2009-05-08 12:58:04.500 128 12599.55 141.38 55178.25 88888.00 2009-05-08 12:58:04.625 128 12599.52 141.38 55178.22 88888.00 2009-05-08 12:58:04.750 128 12599.42 141.32 55178.18 88888.00 2009-05-08 12:58:04.875 128 12599.38 141.30 55178.20 88888.00 2009-05-08 12:58:05.000 128 12599.40 141.35 55178.22 88888.00 2009-05-08 12:58:05.125 128 12599.48 141.43 55178.25 88888.00 2009-05-08 12:58:05.250 128 12599.48 141.43 55178.25 88888.00 2009-05-08 12:58:05.375 128 12599.40 141.35 55178.18 88888.00 2009-05-08 12:58:05.500 128 12599.38 141.38 55178.20 88888.00 2009-05-08 12:58:05.625 128 12599.35 141.40 55178.22 88888.00 2009-05-08 12:58:05.750 128 12599.42 141.45 55178.22 88888.00 2009-05-08 12:58:05.875 128 12599.40 141.38 55178.22 88888.00 2009-05-08 12:58:06.000 128 12599.42 141.40 55178.22 88888.00 2009-05-08 12:58:06.125 128 12599.42 141.43 55178.25 88888.00 2009-05-08 12:58:06.250 128 12599.40 141.35 55178.22 88888.00 2009-05-08 12:58:06.375 128 12599.38 141.30 55178.20 88888.00 2009-05-08 12:58:06.500 128 12599.33 141.32 55178.18 88888.00 2009-05-08 12:58:06.625 128 12599.38 141.38 55178.20 88888.00 2009-05-08 12:58:06.750 128 12599.50 141.40 55178.20 88888.00 2009-05-08 12:58:06.875 128 12599.48 141.40 55178.20 88888.00 2009-05-08 12:58:07.000 128 12599.45 141.38 55178.20 88888.00 2009-05-08 12:58:07.125 128 12599.48 141.35 55178.18 88888.00 2009-05-08 12:58:07.250 128 12599.40 141.38 55178.20 88888.00 2009-05-08 12:58:07.375 128 12599.48 141.43 55178.20 88888.00 2009-05-08 12:58:07.500 128 12599.45 141.40 55178.20 88888.00 2009-05-08 12:58:07.625 128 12599.42 141.38 55178.18 88888.00 2009-05-08 12:58:07.750 128 12599.38 141.35 55178.18 88888.00 2009-05-08 12:58:07.875 128 12599.40 141.38 55178.18 88888.00 2009-05-08 12:58:08.000 128 12599.38 141.38 55178.15 88888.00 2009-05-08 12:58:08.125 128 12599.35 141.38 55178.18 88888.00 2009-05-08 12:58:08.250 128 12599.33 141.38 55178.18 88888.00 2009-05-08 12:58:08.375 128 12599.35 141.43 55178.18 88888.00 2009-05-08 12:58:08.500 128 12599.42 141.47 55178.22 88888.00 2009-05-08 12:58:08.625 128 12599.48 141.43 55178.20 88888.00 2009-05-08 12:58:08.750 128 12599.48 141.35 55178.18 88888.00 2009-05-08 12:58:08.875 128 12599.42 141.38 55178.18 88888.00 2009-05-08 12:58:09.000 128 12599.42 141.45 55178.15 88888.00 2009-05-08 12:58:09.125 128 12599.40 141.40 55178.18 88888.00 2009-05-08 12:58:09.250 128 12599.42 141.40 55178.20 88888.00 2009-05-08 12:58:09.375 128 12599.38 141.35 55178.18 88888.00 2009-05-08 12:58:09.500 128 12599.35 141.38 55178.18 88888.00 2009-05-08 12:58:09.625 128 12599.33 141.32 55178.15 88888.00 2009-05-08 12:58:09.750 128 12599.35 141.35 55178.15 88888.00 2009-05-08 12:58:09.875 128 12599.38 141.40 55178.18 88888.00 2009-05-08 12:58:10.000 128 12599.33 141.40 55178.15 88888.00 2009-05-08 12:58:10.125 128 12599.33 141.40 55178.18 88888.00 2009-05-08 12:58:10.250 128 12599.33 141.35 55178.12 88888.00 2009-05-08 12:58:10.375 128 12599.30 141.35 55178.12 88888.00 2009-05-08 12:58:10.500 128 12599.27 141.32 55178.12 88888.00 2009-05-08 12:58:10.625 128 12599.35 141.32 55178.15 88888.00 2009-05-08 12:58:10.750 128 12599.38 141.35 55178.15 88888.00 2009-05-08 12:58:10.875 128 12599.35 141.30 55178.12 88888.00 2009-05-08 12:58:11.000 128 12599.27 141.30 55178.10 88888.00 2009-05-08 12:58:11.125 128 12599.25 141.28 55178.10 88888.00 2009-05-08 12:58:11.250 128 12599.27 141.38 55178.12 88888.00 2009-05-08 12:58:11.375 128 12599.33 141.38 55178.12 88888.00 2009-05-08 12:58:11.500 128 12599.38 141.32 55178.10 88888.00 2009-05-08 12:58:11.625 128 12599.35 141.30 55178.07 88888.00 2009-05-08 12:58:11.750 128 12599.38 141.35 55178.10 88888.00 2009-05-08 12:58:11.875 128 12599.40 141.40 55178.15 88888.00 2009-05-08 12:58:12.000 128 12599.35 141.38 55178.12 88888.00 2009-05-08 12:58:12.125 128 12599.27 141.38 55178.10 88888.00 2009-05-08 12:58:12.250 128 12599.25 141.35 55178.10 88888.00 2009-05-08 12:58:12.375 128 12599.23 141.43 55178.12 88888.00 2009-05-08 12:58:12.500 128 12599.25 141.43 55178.12 88888.00 2009-05-08 12:58:12.625 128 12599.25 141.32 55178.07 88888.00 2009-05-08 12:58:12.750 128 12599.20 141.35 55178.10 88888.00 2009-05-08 12:58:12.875 128 12599.23 141.40 55178.12 88888.00 2009-05-08 12:58:13.000 128 12599.23 141.40 55178.07 88888.00 2009-05-08 12:58:13.125 128 12599.30 141.43 55178.07 88888.00 2009-05-08 12:58:13.250 128 12599.30 141.40 55178.10 88888.00 2009-05-08 12:58:13.375 128 12599.27 141.38 55178.05 88888.00 2009-05-08 12:58:13.500 128 12599.25 141.38 55178.05 88888.00 2009-05-08 12:58:13.625 128 12599.25 141.32 55178.05 88888.00 2009-05-08 12:58:13.750 128 12599.25 141.32 55178.05 88888.00 2009-05-08 12:58:13.875 128 12599.25 141.38 55178.07 88888.00 2009-05-08 12:58:14.000 128 12599.30 141.38 55178.05 88888.00 2009-05-08 12:58:14.125 128 12599.25 141.40 55178.07 88888.00 2009-05-08 12:58:14.250 128 12599.23 141.45 55178.07 88888.00 2009-05-08 12:58:14.375 128 12599.23 141.43 55178.07 88888.00 2009-05-08 12:58:14.500 128 12599.25 141.38 55178.05 88888.00 2009-05-08 12:58:14.625 128 12599.23 141.32 55178.03 88888.00 2009-05-08 12:58:14.750 128 12599.23 141.35 55178.05 88888.00 2009-05-08 12:58:14.875 128 12599.23 141.40 55178.03 88888.00 2009-05-08 12:58:15.000 128 12599.25 141.38 55178.00 88888.00 2009-05-08 12:58:15.125 128 12599.25 141.38 55178.05 88888.00 2009-05-08 12:58:15.250 128 12599.20 141.28 55178.00 88888.00 2009-05-08 12:58:15.375 128 12599.23 141.30 55178.00 88888.00 2009-05-08 12:58:15.500 128 12599.25 141.35 55178.03 88888.00 2009-05-08 12:58:15.625 128 12599.33 141.38 55178.03 88888.00 2009-05-08 12:58:15.750 128 12599.38 141.35 55178.03 88888.00 2009-05-08 12:58:15.875 128 12599.33 141.35 55178.05 88888.00 2009-05-08 12:58:16.000 128 12599.30 141.32 55178.00 88888.00 2009-05-08 12:58:16.125 128 12599.33 141.40 55178.00 88888.00 2009-05-08 12:58:16.250 128 12599.25 141.38 55178.00 88888.00 2009-05-08 12:58:16.375 128 12599.23 141.38 55178.03 88888.00 2009-05-08 12:58:16.500 128 12599.27 141.32 55178.00 88888.00 2009-05-08 12:58:16.625 128 12599.23 141.25 55178.00 88888.00 2009-05-08 12:58:16.750 128 12599.15 141.30 55177.97 88888.00 2009-05-08 12:58:16.875 128 12599.08 141.22 55177.95 88888.00 2009-05-08 12:58:17.000 128 12599.05 141.20 55177.95 88888.00 2009-05-08 12:58:17.125 128 12599.05 141.20 55177.97 88888.00 2009-05-08 12:58:17.250 128 12599.08 141.30 55177.97 88888.00 2009-05-08 12:58:17.375 128 12599.10 141.32 55178.00 88888.00 2009-05-08 12:58:17.500 128 12599.15 141.32 55178.00 88888.00 2009-05-08 12:58:17.625 128 12599.15 141.32 55177.97 88888.00 2009-05-08 12:58:17.750 128 12599.10 141.28 55177.97 88888.00 2009-05-08 12:58:17.875 128 12599.12 141.25 55177.97 88888.00 2009-05-08 12:58:18.000 128 12599.15 141.18 55177.95 88888.00 2009-05-08 12:58:18.125 128 12599.12 141.18 55177.95 88888.00 2009-05-08 12:58:18.250 128 12599.17 141.22 55177.97 88888.00 2009-05-08 12:58:18.375 128 12599.17 141.22 55177.95 88888.00 2009-05-08 12:58:18.500 128 12599.12 141.20 55177.95 88888.00 2009-05-08 12:58:18.625 128 12599.10 141.22 55177.95 88888.00 2009-05-08 12:58:18.750 128 12599.05 141.20 55177.93 88888.00 2009-05-08 12:58:18.875 128 12599.08 141.20 55177.95 88888.00 2009-05-08 12:58:19.000 128 12599.17 141.28 55178.00 88888.00 2009-05-08 12:58:19.125 128 12599.17 141.25 55178.00 88888.00 2009-05-08 12:58:19.250 128 12599.10 141.22 55177.95 88888.00 2009-05-08 12:58:19.375 128 12599.08 141.20 55177.95 88888.00 2009-05-08 12:58:19.500 128 12599.05 141.18 55177.95 88888.00 2009-05-08 12:58:19.625 128 12599.12 141.15 55177.93 88888.00 2009-05-08 12:58:19.750 128 12599.12 141.18 55177.95 88888.00 2009-05-08 12:58:19.875 128 12599.05 141.12 55177.93 88888.00 2009-05-08 12:58:20.000 128 12599.00 141.07 55177.93 88888.00 2009-05-08 12:58:20.125 128 12599.05 141.10 55177.90 88888.00 2009-05-08 12:58:20.250 128 12599.02 141.07 55177.90 88888.00 2009-05-08 12:58:20.375 128 12598.98 141.15 55177.93 88888.00 2009-05-08 12:58:20.500 128 12598.95 141.12 55177.90 88888.00 2009-05-08 12:58:20.625 128 12599.05 141.18 55177.93 88888.00 2009-05-08 12:58:20.750 128 12599.02 141.12 55177.90 88888.00 2009-05-08 12:58:20.875 128 12598.98 141.03 55177.88 88888.00 2009-05-08 12:58:21.000 128 12598.98 141.07 55177.85 88888.00 2009-05-08 12:58:21.125 128 12598.98 141.12 55177.90 88888.00 2009-05-08 12:58:21.250 128 12598.98 141.15 55177.90 88888.00 2009-05-08 12:58:21.375 128 12598.98 141.15 55177.88 88888.00 2009-05-08 12:58:21.500 128 12598.90 141.12 55177.85 88888.00 2009-05-08 12:58:21.625 128 12598.90 141.10 55177.88 88888.00 2009-05-08 12:58:21.750 128 12598.92 141.12 55177.90 88888.00 2009-05-08 12:58:21.875 128 12598.90 141.07 55177.90 88888.00 2009-05-08 12:58:22.000 128 12598.88 141.10 55177.88 88888.00 2009-05-08 12:58:22.125 128 12598.90 141.07 55177.88 88888.00 2009-05-08 12:58:22.250 128 12598.88 141.00 55177.88 88888.00 2009-05-08 12:58:22.375 128 12598.75 141.00 55177.85 88888.00 2009-05-08 12:58:22.500 128 12598.83 141.10 55177.88 88888.00 2009-05-08 12:58:22.625 128 12598.88 141.10 55177.82 88888.00 2009-05-08 12:58:22.750 128 12598.88 140.95 55177.78 88888.00 2009-05-08 12:58:22.875 128 12598.90 140.97 55177.78 88888.00 2009-05-08 12:58:23.000 128 12598.92 141.00 55177.80 88888.00 2009-05-08 12:58:23.125 128 12598.95 140.97 55177.82 88888.00 2009-05-08 12:58:23.250 128 12598.90 140.95 55177.80 88888.00 2009-05-08 12:58:23.375 128 12598.88 141.03 55177.80 88888.00 2009-05-08 12:58:23.500 128 12598.83 141.03 55177.80 88888.00 2009-05-08 12:58:23.625 128 12598.85 140.97 55177.80 88888.00 2009-05-08 12:58:23.750 128 12598.80 140.93 55177.80 88888.00 2009-05-08 12:58:23.875 128 12598.85 141.00 55177.82 88888.00 2009-05-08 12:58:24.000 128 12598.88 141.00 55177.82 88888.00 2009-05-08 12:58:24.125 128 12598.90 141.03 55177.85 88888.00 2009-05-08 12:58:24.250 128 12598.88 141.03 55177.85 88888.00 2009-05-08 12:58:24.375 128 12598.90 140.97 55177.82 88888.00 2009-05-08 12:58:24.500 128 12598.83 140.90 55177.78 88888.00 2009-05-08 12:58:24.625 128 12598.80 140.88 55177.78 88888.00 2009-05-08 12:58:24.750 128 12598.80 140.95 55177.80 88888.00 2009-05-08 12:58:24.875 128 12598.73 140.90 55177.80 88888.00 2009-05-08 12:58:25.000 128 12598.75 140.88 55177.78 88888.00 2009-05-08 12:58:25.125 128 12598.75 140.93 55177.80 88888.00 2009-05-08 12:58:25.250 128 12598.75 140.93 55177.80 88888.00 2009-05-08 12:58:25.375 128 12598.83 140.95 55177.80 88888.00 2009-05-08 12:58:25.500 128 12598.85 140.93 55177.80 88888.00 2009-05-08 12:58:25.625 128 12598.77 140.88 55177.78 88888.00 2009-05-08 12:58:25.750 128 12598.77 140.88 55177.78 88888.00 2009-05-08 12:58:25.875 128 12598.80 140.93 55177.80 88888.00 2009-05-08 12:58:26.000 128 12598.75 140.88 55177.80 88888.00 2009-05-08 12:58:26.125 128 12598.77 140.85 55177.78 88888.00 2009-05-08 12:58:26.250 128 12598.73 140.82 55177.80 88888.00 2009-05-08 12:58:26.375 128 12598.80 140.95 55177.78 88888.00 2009-05-08 12:58:26.500 128 12598.73 140.88 55177.75 88888.00 2009-05-08 12:58:26.625 128 12598.65 140.82 55177.75 88888.00 2009-05-08 12:58:26.750 128 12598.70 140.88 55177.75 88888.00 2009-05-08 12:58:26.875 128 12598.73 140.82 55177.75 88888.00 2009-05-08 12:58:27.000 128 12598.67 140.78 55177.72 88888.00 2009-05-08 12:58:27.125 128 12598.65 140.80 55177.78 88888.00 2009-05-08 12:58:27.250 128 12598.67 140.82 55177.78 88888.00 2009-05-08 12:58:27.375 128 12598.70 140.85 55177.75 88888.00 2009-05-08 12:58:27.500 128 12598.67 140.88 55177.75 88888.00 2009-05-08 12:58:27.625 128 12598.70 140.88 55177.78 88888.00 2009-05-08 12:58:27.750 128 12598.62 140.80 55177.75 88888.00 2009-05-08 12:58:27.875 128 12598.60 140.75 55177.78 88888.00 2009-05-08 12:58:28.000 128 12598.62 140.78 55177.78 88888.00 2009-05-08 12:58:28.125 128 12598.67 140.78 55177.78 88888.00 2009-05-08 12:58:28.250 128 12598.62 140.68 55177.75 88888.00 2009-05-08 12:58:28.375 128 12598.58 140.70 55177.72 88888.00 2009-05-08 12:58:28.500 128 12598.50 140.70 55177.72 88888.00 2009-05-08 12:58:28.625 128 12598.50 140.72 55177.78 88888.00 2009-05-08 12:58:28.750 128 12598.45 140.70 55177.78 88888.00 2009-05-08 12:58:28.875 128 12598.48 140.68 55177.72 88888.00 2009-05-08 12:58:29.000 128 12598.52 140.65 55177.75 88888.00 2009-05-08 12:58:29.125 128 12598.55 140.65 55177.72 88888.00 2009-05-08 12:58:29.250 128 12598.60 140.70 55177.75 88888.00 2009-05-08 12:58:29.375 128 12598.65 140.78 55177.75 88888.00 2009-05-08 12:58:29.500 128 12598.55 140.75 55177.75 88888.00 2009-05-08 12:58:29.625 128 12598.55 140.68 55177.72 88888.00 2009-05-08 12:58:29.750 128 12598.60 140.65 55177.72 88888.00 2009-05-08 12:58:29.875 128 12598.58 140.62 55177.72 88888.00 2009-05-08 12:58:30.000 128 12598.60 140.65 55177.72 88888.00 2009-05-08 12:58:30.125 128 12598.55 140.62 55177.70 88888.00 2009-05-08 12:58:30.250 128 12598.50 140.62 55177.70 88888.00 2009-05-08 12:58:30.375 128 12598.48 140.60 55177.68 88888.00 2009-05-08 12:58:30.500 128 12598.55 140.68 55177.72 88888.00 2009-05-08 12:58:30.625 128 12598.52 140.68 55177.72 88888.00 2009-05-08 12:58:30.750 128 12598.45 140.68 55177.70 88888.00 2009-05-08 12:58:30.875 128 12598.50 140.62 55177.70 88888.00 2009-05-08 12:58:31.000 128 12598.58 140.65 55177.70 88888.00 2009-05-08 12:58:31.125 128 12598.58 140.62 55177.72 88888.00 2009-05-08 12:58:31.250 128 12598.52 140.62 55177.70 88888.00 2009-05-08 12:58:31.375 128 12598.55 140.62 55177.70 88888.00 2009-05-08 12:58:31.500 128 12598.52 140.60 55177.70 88888.00 2009-05-08 12:58:31.625 128 12598.45 140.55 55177.70 88888.00 2009-05-08 12:58:31.750 128 12598.42 140.53 55177.70 88888.00 2009-05-08 12:58:31.875 128 12598.45 140.55 55177.70 88888.00 2009-05-08 12:58:32.000 128 12598.48 140.60 55177.68 88888.00 2009-05-08 12:58:32.125 128 12598.48 140.65 55177.68 88888.00 2009-05-08 12:58:32.250 128 12598.52 140.57 55177.68 88888.00 2009-05-08 12:58:32.375 128 12598.48 140.55 55177.65 88888.00 2009-05-08 12:58:32.500 128 12598.42 140.47 55177.68 88888.00 2009-05-08 12:58:32.625 128 12598.48 140.50 55177.65 88888.00 2009-05-08 12:58:32.750 128 12598.52 140.57 55177.68 88888.00 2009-05-08 12:58:32.875 128 12598.50 140.55 55177.65 88888.00 2009-05-08 12:58:33.000 128 12598.45 140.50 55177.68 88888.00 2009-05-08 12:58:33.125 128 12598.40 140.53 55177.68 88888.00 2009-05-08 12:58:33.250 128 12598.42 140.50 55177.68 88888.00 2009-05-08 12:58:33.375 128 12598.42 140.53 55177.65 88888.00 2009-05-08 12:58:33.500 128 12598.42 140.50 55177.65 88888.00 2009-05-08 12:58:33.625 128 12598.42 140.53 55177.65 88888.00 2009-05-08 12:58:33.750 128 12598.42 140.47 55177.62 88888.00 2009-05-08 12:58:33.875 128 12598.40 140.45 55177.62 88888.00 2009-05-08 12:58:34.000 128 12598.45 140.45 55177.62 88888.00 2009-05-08 12:58:34.125 128 12598.48 140.40 55177.62 88888.00 2009-05-08 12:58:34.250 128 12598.45 140.40 55177.62 88888.00 2009-05-08 12:58:34.375 128 12598.45 140.43 55177.62 88888.00 2009-05-08 12:58:34.500 128 12598.45 140.38 55177.62 88888.00 2009-05-08 12:58:34.625 128 12598.48 140.35 55177.62 88888.00 2009-05-08 12:58:34.750 128 12598.45 140.38 55177.62 88888.00 2009-05-08 12:58:34.875 128 12598.35 140.38 55177.57 88888.00 2009-05-08 12:58:35.000 128 12598.35 140.35 55177.57 88888.00 2009-05-08 12:58:35.125 128 12598.40 140.43 55177.60 88888.00 2009-05-08 12:58:35.250 128 12598.40 140.38 55177.60 88888.00 2009-05-08 12:58:35.375 128 12598.38 140.32 55177.60 88888.00 2009-05-08 12:58:35.500 128 12598.40 140.38 55177.57 88888.00 2009-05-08 12:58:35.625 128 12598.40 140.40 55177.60 88888.00 2009-05-08 12:58:35.750 128 12598.33 140.35 55177.57 88888.00 2009-05-08 12:58:35.875 128 12598.38 140.30 55177.57 88888.00 2009-05-08 12:58:36.000 128 12598.42 140.32 55177.55 88888.00 2009-05-08 12:58:36.125 128 12598.42 140.35 55177.55 88888.00 2009-05-08 12:58:36.250 128 12598.38 140.32 55177.53 88888.00 2009-05-08 12:58:36.375 128 12598.30 140.30 55177.50 88888.00 2009-05-08 12:58:36.500 128 12598.30 140.28 55177.53 88888.00 2009-05-08 12:58:36.625 128 12598.40 140.35 55177.55 88888.00 2009-05-08 12:58:36.750 128 12598.40 140.32 55177.53 88888.00 2009-05-08 12:58:36.875 128 12598.38 140.32 55177.53 88888.00 2009-05-08 12:58:37.000 128 12598.35 140.22 55177.50 88888.00 2009-05-08 12:58:37.125 128 12598.30 140.22 55177.50 88888.00 2009-05-08 12:58:37.250 128 12598.33 140.28 55177.53 88888.00 2009-05-08 12:58:37.375 128 12598.40 140.32 55177.55 88888.00 2009-05-08 12:58:37.500 128 12598.38 140.30 55177.55 88888.00 2009-05-08 12:58:37.625 128 12598.27 140.22 55177.53 88888.00 2009-05-08 12:58:37.750 128 12598.30 140.25 55177.53 88888.00 2009-05-08 12:58:37.875 128 12598.33 140.22 55177.53 88888.00 2009-05-08 12:58:38.000 128 12598.30 140.15 55177.47 88888.00 2009-05-08 12:58:38.125 128 12598.25 140.12 55177.50 88888.00 2009-05-08 12:58:38.250 128 12598.25 140.12 55177.53 88888.00 2009-05-08 12:58:38.375 128 12598.30 140.15 55177.50 88888.00 2009-05-08 12:58:38.500 128 12598.27 140.20 55177.45 88888.00 2009-05-08 12:58:38.625 128 12598.30 140.20 55177.45 88888.00 2009-05-08 12:58:38.750 128 12598.33 140.22 55177.47 88888.00 2009-05-08 12:58:38.875 128 12598.35 140.20 55177.47 88888.00 2009-05-08 12:58:39.000 128 12598.40 140.18 55177.47 88888.00 2009-05-08 12:58:39.125 128 12598.40 140.20 55177.47 88888.00 2009-05-08 12:58:39.250 128 12598.38 140.22 55177.45 88888.00 2009-05-08 12:58:39.375 128 12598.35 140.18 55177.43 88888.00 2009-05-08 12:58:39.500 128 12598.30 140.20 55177.43 88888.00 2009-05-08 12:58:39.625 128 12598.35 140.28 55177.45 88888.00 2009-05-08 12:58:39.750 128 12598.45 140.22 55177.43 88888.00 2009-05-08 12:58:39.875 128 12598.42 140.18 55177.43 88888.00 2009-05-08 12:58:40.000 128 12598.40 140.28 55177.45 88888.00 2009-05-08 12:58:40.125 128 12598.40 140.20 55177.40 88888.00 2009-05-08 12:58:40.250 128 12598.33 140.12 55177.40 88888.00 2009-05-08 12:58:40.375 128 12598.27 140.12 55177.38 88888.00 2009-05-08 12:58:40.500 128 12598.33 140.15 55177.40 88888.00 2009-05-08 12:58:40.625 128 12598.35 140.18 55177.38 88888.00 2009-05-08 12:58:40.750 128 12598.38 140.18 55177.40 88888.00 2009-05-08 12:58:40.875 128 12598.40 140.20 55177.40 88888.00 2009-05-08 12:58:41.000 128 12598.40 140.22 55177.35 88888.00 2009-05-08 12:58:41.125 128 12598.38 140.20 55177.35 88888.00 2009-05-08 12:58:41.250 128 12598.38 140.18 55177.38 88888.00 2009-05-08 12:58:41.375 128 12598.40 140.22 55177.35 88888.00 2009-05-08 12:58:41.500 128 12598.40 140.25 55177.38 88888.00 2009-05-08 12:58:41.625 128 12598.40 140.25 55177.35 88888.00 2009-05-08 12:58:41.750 128 12598.38 140.20 55177.32 88888.00 2009-05-08 12:58:41.875 128 12598.35 140.18 55177.32 88888.00 2009-05-08 12:58:42.000 128 12598.30 140.18 55177.30 88888.00 2009-05-08 12:58:42.125 128 12598.30 140.15 55177.30 88888.00 2009-05-08 12:58:42.250 128 12598.38 140.20 55177.32 88888.00 2009-05-08 12:58:42.375 128 12598.38 140.15 55177.30 88888.00 2009-05-08 12:58:42.500 128 12598.38 140.15 55177.32 88888.00 2009-05-08 12:58:42.625 128 12598.45 140.18 55177.30 88888.00 2009-05-08 12:58:42.750 128 12598.40 140.12 55177.28 88888.00 2009-05-08 12:58:42.875 128 12598.30 140.12 55177.28 88888.00 2009-05-08 12:58:43.000 128 12598.38 140.15 55177.28 88888.00 2009-05-08 12:58:43.125 128 12598.42 140.18 55177.28 88888.00 2009-05-08 12:58:43.250 128 12598.45 140.22 55177.28 88888.00 2009-05-08 12:58:43.375 128 12598.42 140.20 55177.30 88888.00 2009-05-08 12:58:43.500 128 12598.35 140.12 55177.28 88888.00 2009-05-08 12:58:43.625 128 12598.33 140.07 55177.25 88888.00 2009-05-08 12:58:43.750 128 12598.35 140.05 55177.25 88888.00 2009-05-08 12:58:43.875 128 12598.40 140.20 55177.28 88888.00 2009-05-08 12:58:44.000 128 12598.45 140.28 55177.30 88888.00 2009-05-08 12:58:44.125 128 12598.50 140.28 55177.30 88888.00 2009-05-08 12:58:44.250 128 12598.42 140.18 55177.25 88888.00 2009-05-08 12:58:44.375 128 12598.42 140.15 55177.22 88888.00 2009-05-08 12:58:44.500 128 12598.42 140.18 55177.22 88888.00 2009-05-08 12:58:44.625 128 12598.42 140.18 55177.22 88888.00 2009-05-08 12:58:44.750 128 12598.48 140.12 55177.22 88888.00 2009-05-08 12:58:44.875 128 12598.45 140.10 55177.20 88888.00 2009-05-08 12:58:45.000 128 12598.40 140.12 55177.20 88888.00 2009-05-08 12:58:45.125 128 12598.38 140.18 55177.18 88888.00 2009-05-08 12:58:45.250 128 12598.35 140.12 55177.15 88888.00 2009-05-08 12:58:45.375 128 12598.40 140.15 55177.18 88888.00 2009-05-08 12:58:45.500 128 12598.45 140.20 55177.22 88888.00 2009-05-08 12:58:45.625 128 12598.48 140.18 55177.20 88888.00 2009-05-08 12:58:45.750 128 12598.52 140.22 55177.22 88888.00 2009-05-08 12:58:45.875 128 12598.52 140.20 55177.20 88888.00 2009-05-08 12:58:46.000 128 12598.48 140.20 55177.20 88888.00 2009-05-08 12:58:46.125 128 12598.50 140.22 55177.20 88888.00 2009-05-08 12:58:46.250 128 12598.48 140.18 55177.18 88888.00 2009-05-08 12:58:46.375 128 12598.52 140.18 55177.18 88888.00 2009-05-08 12:58:46.500 128 12598.52 140.15 55177.15 88888.00 2009-05-08 12:58:46.625 128 12598.48 140.20 55177.15 88888.00 2009-05-08 12:58:46.750 128 12598.48 140.20 55177.15 88888.00 2009-05-08 12:58:46.875 128 12598.50 140.20 55177.15 88888.00 2009-05-08 12:58:47.000 128 12598.55 140.18 55177.10 88888.00 2009-05-08 12:58:47.125 128 12598.52 140.22 55177.15 88888.00 2009-05-08 12:58:47.250 128 12598.55 140.20 55177.10 88888.00 2009-05-08 12:58:47.375 128 12598.52 140.22 55177.12 88888.00 2009-05-08 12:58:47.500 128 12598.52 140.22 55177.12 88888.00 2009-05-08 12:58:47.625 128 12598.62 140.22 55177.15 88888.00 2009-05-08 12:58:47.750 128 12598.65 140.25 55177.15 88888.00 2009-05-08 12:58:47.875 128 12598.67 140.28 55177.12 88888.00 2009-05-08 12:58:48.000 128 12598.65 140.22 55177.10 88888.00 2009-05-08 12:58:48.125 128 12598.55 140.10 55177.05 88888.00 2009-05-08 12:58:48.250 128 12598.38 140.00 55177.03 88888.00 2009-05-08 12:58:48.375 128 12598.38 140.05 55177.05 88888.00 2009-05-08 12:58:48.500 128 12598.42 140.12 55177.05 88888.00 2009-05-08 12:58:48.625 128 12598.48 140.20 55177.07 88888.00 2009-05-08 12:58:48.750 128 12598.50 140.15 55177.10 88888.00 2009-05-08 12:58:48.875 128 12598.50 140.15 55177.07 88888.00 2009-05-08 12:58:49.000 128 12598.55 140.18 55177.03 88888.00 2009-05-08 12:58:49.125 128 12598.55 140.18 55177.03 88888.00 2009-05-08 12:58:49.250 128 12598.50 140.12 55177.03 88888.00 2009-05-08 12:58:49.375 128 12598.50 140.15 55177.00 88888.00 2009-05-08 12:58:49.500 128 12598.50 140.20 55177.03 88888.00 2009-05-08 12:58:49.625 128 12598.50 140.22 55177.05 88888.00 2009-05-08 12:58:49.750 128 12598.52 140.20 55177.05 88888.00 2009-05-08 12:58:49.875 128 12598.50 140.10 55177.00 88888.00 2009-05-08 12:58:50.000 128 12598.52 140.15 55177.03 88888.00 2009-05-08 12:58:50.125 128 12598.58 140.22 55177.05 88888.00 2009-05-08 12:58:50.250 128 12598.50 140.18 55177.00 88888.00 2009-05-08 12:58:50.375 128 12598.52 140.22 55177.00 88888.00 2009-05-08 12:58:50.500 128 12598.52 140.20 55177.00 88888.00 2009-05-08 12:58:50.625 128 12598.50 140.20 55177.00 88888.00 2009-05-08 12:58:50.750 128 12598.45 140.18 55177.00 88888.00 2009-05-08 12:58:50.875 128 12598.42 140.20 55177.00 88888.00 2009-05-08 12:58:51.000 128 12598.48 140.20 55176.97 88888.00 2009-05-08 12:58:51.125 128 12598.50 140.15 55176.97 88888.00 2009-05-08 12:58:51.250 128 12598.52 140.12 55176.95 88888.00 2009-05-08 12:58:51.375 128 12598.62 140.18 55176.97 88888.00 2009-05-08 12:58:51.500 128 12598.60 140.22 55177.00 88888.00 2009-05-08 12:58:51.625 128 12598.60 140.25 55177.00 88888.00 2009-05-08 12:58:51.750 128 12598.52 140.18 55176.97 88888.00 2009-05-08 12:58:51.875 128 12598.50 140.12 55176.93 88888.00 2009-05-08 12:58:52.000 128 12598.55 140.15 55176.93 88888.00 2009-05-08 12:58:52.125 128 12598.58 140.28 55176.97 88888.00 2009-05-08 12:58:52.250 128 12598.58 140.28 55176.97 88888.00 2009-05-08 12:58:52.375 128 12598.60 140.28 55176.97 88888.00 2009-05-08 12:58:52.500 128 12598.58 140.20 55176.93 88888.00 2009-05-08 12:58:52.625 128 12598.50 140.12 55176.93 88888.00 2009-05-08 12:58:52.750 128 12598.50 140.18 55176.95 88888.00 2009-05-08 12:58:52.875 128 12598.55 140.28 55176.95 88888.00 2009-05-08 12:58:53.000 128 12598.58 140.22 55176.95 88888.00 2009-05-08 12:58:53.125 128 12598.55 140.18 55176.93 88888.00 2009-05-08 12:58:53.250 128 12598.52 140.15 55176.90 88888.00 2009-05-08 12:58:53.375 128 12598.52 140.12 55176.90 88888.00 2009-05-08 12:58:53.500 128 12598.52 140.15 55176.93 88888.00 2009-05-08 12:58:53.625 128 12598.55 140.12 55176.90 88888.00 2009-05-08 12:58:53.750 128 12598.62 140.10 55176.88 88888.00 2009-05-08 12:58:53.875 128 12598.60 140.12 55176.90 88888.00 2009-05-08 12:58:54.000 128 12598.55 140.12 55176.88 88888.00 2009-05-08 12:58:54.125 128 12598.60 140.20 55176.90 88888.00 2009-05-08 12:58:54.250 128 12598.65 140.22 55176.88 88888.00 2009-05-08 12:58:54.375 128 12598.62 140.25 55176.90 88888.00 2009-05-08 12:58:54.500 128 12598.65 140.22 55176.90 88888.00 2009-05-08 12:58:54.625 128 12598.60 140.20 55176.85 88888.00 2009-05-08 12:58:54.750 128 12598.67 140.22 55176.88 88888.00 2009-05-08 12:58:54.875 128 12598.67 140.20 55176.88 88888.00 2009-05-08 12:58:55.000 128 12598.62 140.22 55176.85 88888.00 2009-05-08 12:58:55.125 128 12598.60 140.25 55176.88 88888.00 2009-05-08 12:58:55.250 128 12598.58 140.28 55176.85 88888.00 2009-05-08 12:58:55.375 128 12598.58 140.22 55176.85 88888.00 2009-05-08 12:58:55.500 128 12598.65 140.25 55176.88 88888.00 2009-05-08 12:58:55.625 128 12598.75 140.25 55176.88 88888.00 2009-05-08 12:58:55.750 128 12598.75 140.22 55176.88 88888.00 2009-05-08 12:58:55.875 128 12598.73 140.25 55176.88 88888.00 2009-05-08 12:58:56.000 128 12598.75 140.32 55176.88 88888.00 2009-05-08 12:58:56.125 128 12598.75 140.30 55176.88 88888.00 2009-05-08 12:58:56.250 128 12598.65 140.25 55176.88 88888.00 2009-05-08 12:58:56.375 128 12598.67 140.28 55176.88 88888.00 2009-05-08 12:58:56.500 128 12598.70 140.30 55176.88 88888.00 2009-05-08 12:58:56.625 128 12598.67 140.28 55176.85 88888.00 2009-05-08 12:58:56.750 128 12598.65 140.20 55176.82 88888.00 2009-05-08 12:58:56.875 128 12598.65 140.18 55176.82 88888.00 2009-05-08 12:58:57.000 128 12598.62 140.20 55176.80 88888.00 2009-05-08 12:58:57.125 128 12598.65 140.25 55176.82 88888.00 2009-05-08 12:58:57.250 128 12598.67 140.28 55176.85 88888.00 2009-05-08 12:58:57.375 128 12598.67 140.22 55176.80 88888.00 2009-05-08 12:58:57.500 128 12598.62 140.22 55176.78 88888.00 2009-05-08 12:58:57.625 128 12598.58 140.22 55176.78 88888.00 2009-05-08 12:58:57.750 128 12598.62 140.22 55176.80 88888.00 2009-05-08 12:58:57.875 128 12598.67 140.25 55176.80 88888.00 2009-05-08 12:58:58.000 128 12598.60 140.25 55176.78 88888.00 2009-05-08 12:58:58.125 128 12598.52 140.20 55176.80 88888.00 2009-05-08 12:58:58.250 128 12598.45 140.18 55176.75 88888.00 2009-05-08 12:58:58.375 128 12598.48 140.18 55176.78 88888.00 2009-05-08 12:58:58.500 128 12598.55 140.20 55176.80 88888.00 2009-05-08 12:58:58.625 128 12598.73 140.30 55176.82 88888.00 2009-05-08 12:58:58.750 128 12598.75 140.22 55176.80 88888.00 2009-05-08 12:58:58.875 128 12598.65 140.20 55176.80 88888.00 2009-05-08 12:58:59.000 128 12598.65 140.18 55176.80 88888.00 2009-05-08 12:58:59.125 128 12598.67 140.25 55176.80 88888.00 2009-05-08 12:58:59.250 128 12598.70 140.28 55176.80 88888.00 2009-05-08 12:58:59.375 128 12598.73 140.28 55176.80 88888.00 2009-05-08 12:58:59.500 128 12598.70 140.32 55176.80 88888.00 2009-05-08 12:58:59.625 128 12598.75 140.30 55176.82 88888.00 2009-05-08 12:58:59.750 128 12598.75 140.25 55176.80 88888.00 2009-05-08 12:58:59.875 128 12598.67 140.22 55176.78 88888.00 2009-05-08 12:59:00.000 128 12598.73 140.28 55176.80 88888.00 2009-05-08 12:59:00.125 128 12598.85 140.30 55176.82 88888.00 2009-05-08 12:59:00.250 128 12598.90 140.28 55176.80 88888.00 2009-05-08 12:59:00.375 128 12598.85 140.32 55176.78 88888.00 2009-05-08 12:59:00.500 128 12598.77 140.28 55176.78 88888.00 2009-05-08 12:59:00.625 128 12598.73 140.30 55176.80 88888.00 2009-05-08 12:59:00.750 128 12598.70 140.30 55176.80 88888.00 2009-05-08 12:59:00.875 128 12598.73 140.32 55176.80 88888.00 2009-05-08 12:59:01.000 128 12598.73 140.35 55176.78 88888.00 2009-05-08 12:59:01.125 128 12598.70 140.30 55176.78 88888.00 2009-05-08 12:59:01.250 128 12598.75 140.25 55176.75 88888.00 2009-05-08 12:59:01.375 128 12598.77 140.38 55176.78 88888.00 2009-05-08 12:59:01.500 128 12598.73 140.35 55176.78 88888.00 2009-05-08 12:59:01.625 128 12598.77 140.38 55176.80 88888.00 2009-05-08 12:59:01.750 128 12598.83 140.35 55176.78 88888.00 2009-05-08 12:59:01.875 128 12598.80 140.30 55176.78 88888.00 2009-05-08 12:59:02.000 128 12598.88 140.35 55176.78 88888.00 2009-05-08 12:59:02.125 128 12598.88 140.32 55176.78 88888.00 2009-05-08 12:59:02.250 128 12598.77 140.25 55176.75 88888.00 2009-05-08 12:59:02.375 128 12598.75 140.22 55176.75 88888.00 2009-05-08 12:59:02.500 128 12598.83 140.38 55176.78 88888.00 2009-05-08 12:59:02.625 128 12598.83 140.40 55176.80 88888.00 2009-05-08 12:59:02.750 128 12598.83 140.35 55176.75 88888.00 2009-05-08 12:59:02.875 128 12598.77 140.32 55176.75 88888.00 2009-05-08 12:59:03.000 128 12598.85 140.38 55176.75 88888.00 2009-05-08 12:59:03.125 128 12598.80 140.38 55176.75 88888.00 2009-05-08 12:59:03.250 128 12598.80 140.32 55176.75 88888.00 2009-05-08 12:59:03.375 128 12598.80 140.30 55176.72 88888.00 2009-05-08 12:59:03.500 128 12598.85 140.32 55176.72 88888.00 2009-05-08 12:59:03.625 128 12598.88 140.40 55176.75 88888.00 2009-05-08 12:59:03.750 128 12598.83 140.35 55176.78 88888.00 2009-05-08 12:59:03.875 128 12598.70 140.28 55176.75 88888.00 2009-05-08 12:59:04.000 128 12598.70 140.25 55176.70 88888.00 2009-05-08 12:59:04.125 128 12598.75 140.32 55176.72 88888.00 2009-05-08 12:59:04.250 128 12598.80 140.32 55176.72 88888.00 2009-05-08 12:59:04.375 128 12598.88 140.38 55176.75 88888.00 2009-05-08 12:59:04.500 128 12598.85 140.35 55176.72 88888.00 2009-05-08 12:59:04.625 128 12598.83 140.38 55176.75 88888.00 2009-05-08 12:59:04.750 128 12598.88 140.38 55176.75 88888.00 2009-05-08 12:59:04.875 128 12598.88 140.43 55176.75 88888.00 2009-05-08 12:59:05.000 128 12598.83 140.40 55176.70 88888.00 2009-05-08 12:59:05.125 128 12598.77 140.28 55176.70 88888.00 2009-05-08 12:59:05.250 128 12598.80 140.35 55176.75 88888.00 2009-05-08 12:59:05.375 128 12598.83 140.38 55176.72 88888.00 2009-05-08 12:59:05.500 128 12598.83 140.38 55176.72 88888.00 2009-05-08 12:59:05.625 128 12598.80 140.35 55176.75 88888.00 2009-05-08 12:59:05.750 128 12598.70 140.40 55176.72 88888.00 2009-05-08 12:59:05.875 128 12598.67 140.28 55176.72 88888.00 2009-05-08 12:59:06.000 128 12598.75 140.30 55176.70 88888.00 2009-05-08 12:59:06.125 128 12598.90 140.40 55176.75 88888.00 2009-05-08 12:59:06.250 128 12598.95 140.43 55176.75 88888.00 2009-05-08 12:59:06.375 128 12598.90 140.43 55176.75 88888.00 2009-05-08 12:59:06.500 128 12598.80 140.32 55176.70 88888.00 2009-05-08 12:59:06.625 128 12598.88 140.38 55176.70 88888.00 2009-05-08 12:59:06.750 128 12598.95 140.43 55176.72 88888.00 2009-05-08 12:59:06.875 128 12598.95 140.45 55176.75 88888.00 2009-05-08 12:59:07.000 128 12598.83 140.38 55176.70 88888.00 2009-05-08 12:59:07.125 128 12598.77 140.35 55176.72 88888.00 2009-05-08 12:59:07.250 128 12598.88 140.43 55176.75 88888.00 2009-05-08 12:59:07.375 128 12598.95 140.45 55176.78 88888.00 2009-05-08 12:59:07.500 128 12599.00 140.43 55176.75 88888.00 2009-05-08 12:59:07.625 128 12598.98 140.43 55176.72 88888.00 2009-05-08 12:59:07.750 128 12598.92 140.45 55176.75 88888.00 2009-05-08 12:59:07.875 128 12598.90 140.47 55176.75 88888.00 2009-05-08 12:59:08.000 128 12598.98 140.47 55176.75 88888.00 2009-05-08 12:59:08.125 128 12598.98 140.45 55176.72 88888.00 2009-05-08 12:59:08.250 128 12598.95 140.38 55176.70 88888.00 2009-05-08 12:59:08.375 128 12599.00 140.45 55176.70 88888.00 2009-05-08 12:59:08.500 128 12599.02 140.50 55176.72 88888.00 2009-05-08 12:59:08.625 128 12599.00 140.38 55176.70 88888.00 2009-05-08 12:59:08.750 128 12598.92 140.38 55176.68 88888.00 2009-05-08 12:59:08.875 128 12598.92 140.45 55176.68 88888.00 2009-05-08 12:59:09.000 128 12598.98 140.55 55176.72 88888.00 2009-05-08 12:59:09.125 128 12599.00 140.50 55176.72 88888.00 2009-05-08 12:59:09.250 128 12598.98 140.50 55176.72 88888.00 2009-05-08 12:59:09.375 128 12599.08 140.53 55176.70 88888.00 2009-05-08 12:59:09.500 128 12599.00 140.53 55176.70 88888.00 2009-05-08 12:59:09.625 128 12598.90 140.50 55176.68 88888.00 2009-05-08 12:59:09.750 128 12598.85 140.47 55176.68 88888.00 2009-05-08 12:59:09.875 128 12598.85 140.45 55176.70 88888.00 2009-05-08 12:59:10.000 128 12598.98 140.50 55176.70 88888.00 2009-05-08 12:59:10.125 128 12599.05 140.60 55176.70 88888.00 2009-05-08 12:59:10.250 128 12598.98 140.50 55176.70 88888.00 2009-05-08 12:59:10.375 128 12599.08 140.53 55176.70 88888.00 2009-05-08 12:59:10.500 128 12599.15 140.53 55176.72 88888.00 2009-05-08 12:59:10.625 128 12599.12 140.57 55176.72 88888.00 2009-05-08 12:59:10.750 128 12599.08 140.53 55176.72 88888.00 2009-05-08 12:59:10.875 128 12599.05 140.55 55176.70 88888.00 2009-05-08 12:59:11.000 128 12599.05 140.55 55176.68 88888.00 2009-05-08 12:59:11.125 128 12599.05 140.55 55176.70 88888.00 2009-05-08 12:59:11.250 128 12599.08 140.53 55176.72 88888.00 2009-05-08 12:59:11.375 128 12599.15 140.55 55176.72 88888.00 2009-05-08 12:59:11.500 128 12599.20 140.60 55176.72 88888.00 2009-05-08 12:59:11.625 128 12599.20 140.60 55176.72 88888.00 2009-05-08 12:59:11.750 128 12599.15 140.60 55176.70 88888.00 2009-05-08 12:59:11.875 128 12599.15 140.55 55176.70 88888.00 2009-05-08 12:59:12.000 128 12599.20 140.55 55176.70 88888.00 2009-05-08 12:59:12.125 128 12599.10 140.55 55176.70 88888.00 2009-05-08 12:59:12.250 128 12599.10 140.65 55176.72 88888.00 2009-05-08 12:59:12.375 128 12599.10 140.68 55176.72 88888.00 2009-05-08 12:59:12.500 128 12599.08 140.65 55176.70 88888.00 2009-05-08 12:59:12.625 128 12599.08 140.60 55176.68 88888.00 2009-05-08 12:59:12.750 128 12599.10 140.62 55176.70 88888.00 2009-05-08 12:59:12.875 128 12599.15 140.68 55176.70 88888.00 2009-05-08 12:59:13.000 128 12599.15 140.65 55176.70 88888.00 2009-05-08 12:59:13.125 128 12599.10 140.57 55176.68 88888.00 2009-05-08 12:59:13.250 128 12599.15 140.60 55176.68 88888.00 2009-05-08 12:59:13.375 128 12599.17 140.60 55176.70 88888.00 2009-05-08 12:59:13.500 128 12599.15 140.60 55176.65 88888.00 2009-05-08 12:59:13.625 128 12599.20 140.62 55176.68 88888.00 2009-05-08 12:59:13.750 128 12599.25 140.68 55176.68 88888.00 2009-05-08 12:59:13.875 128 12599.23 140.68 55176.68 88888.00 2009-05-08 12:59:14.000 128 12599.20 140.70 55176.68 88888.00 2009-05-08 12:59:14.125 128 12599.15 140.68 55176.65 88888.00 2009-05-08 12:59:14.250 128 12599.12 140.65 55176.68 88888.00 2009-05-08 12:59:14.375 128 12599.15 140.65 55176.65 88888.00 2009-05-08 12:59:14.500 128 12599.17 140.65 55176.68 88888.00 2009-05-08 12:59:14.625 128 12599.15 140.65 55176.65 88888.00 2009-05-08 12:59:14.750 128 12599.10 140.62 55176.68 88888.00 2009-05-08 12:59:14.875 128 12599.20 140.72 55176.70 88888.00 2009-05-08 12:59:15.000 128 12599.25 140.75 55176.70 88888.00 2009-05-08 12:59:15.125 128 12599.20 140.72 55176.68 88888.00 2009-05-08 12:59:15.250 128 12599.08 140.60 55176.68 88888.00 2009-05-08 12:59:15.375 128 12599.12 140.62 55176.65 88888.00 2009-05-08 12:59:15.500 128 12599.12 140.65 55176.68 88888.00 2009-05-08 12:59:15.625 128 12599.12 140.70 55176.68 88888.00 2009-05-08 12:59:15.750 128 12599.23 140.70 55176.70 88888.00 2009-05-08 12:59:15.875 128 12599.17 140.68 55176.65 88888.00 2009-05-08 12:59:16.000 128 12599.17 140.65 55176.70 88888.00 2009-05-08 12:59:16.125 128 12599.20 140.62 55176.72 88888.00 2009-05-08 12:59:16.250 128 12599.17 140.68 55176.72 88888.00 2009-05-08 12:59:16.375 128 12599.20 140.68 55176.68 88888.00 2009-05-08 12:59:16.500 128 12599.25 140.65 55176.65 88888.00 2009-05-08 12:59:16.625 128 12599.30 140.60 55176.68 88888.00 2009-05-08 12:59:16.750 128 12599.25 140.62 55176.70 88888.00 2009-05-08 12:59:16.875 128 12599.20 140.68 55176.70 88888.00 2009-05-08 12:59:17.000 128 12599.17 140.65 55176.68 88888.00 2009-05-08 12:59:17.125 128 12599.20 140.62 55176.65 88888.00 2009-05-08 12:59:17.250 128 12599.15 140.50 55176.62 88888.00 2009-05-08 12:59:17.375 128 12599.15 140.55 55176.65 88888.00 2009-05-08 12:59:17.500 128 12599.17 140.65 55176.65 88888.00 2009-05-08 12:59:17.625 128 12599.20 140.70 55176.68 88888.00 2009-05-08 12:59:17.750 128 12599.25 140.75 55176.70 88888.00 2009-05-08 12:59:17.875 128 12599.23 140.78 55176.70 88888.00 2009-05-08 12:59:18.000 128 12599.23 140.78 55176.68 88888.00 2009-05-08 12:59:18.125 128 12599.27 140.70 55176.68 88888.00 2009-05-08 12:59:18.250 128 12599.35 140.65 55176.62 88888.00 2009-05-08 12:59:18.375 128 12599.35 140.70 55176.62 88888.00 2009-05-08 12:59:18.500 128 12599.30 140.72 55176.68 88888.00 2009-05-08 12:59:18.625 128 12599.30 140.70 55176.68 88888.00 2009-05-08 12:59:18.750 128 12599.33 140.70 55176.68 88888.00 2009-05-08 12:59:18.875 128 12599.38 140.70 55176.68 88888.00 2009-05-08 12:59:19.000 128 12599.35 140.68 55176.62 88888.00 2009-05-08 12:59:19.125 128 12599.33 140.65 55176.62 88888.00 2009-05-08 12:59:19.250 128 12599.33 140.62 55176.62 88888.00 2009-05-08 12:59:19.375 128 12599.33 140.68 55176.65 88888.00 2009-05-08 12:59:19.500 128 12599.33 140.72 55176.68 88888.00 2009-05-08 12:59:19.625 128 12599.30 140.70 55176.68 88888.00 2009-05-08 12:59:19.750 128 12599.30 140.72 55176.70 88888.00 2009-05-08 12:59:19.875 128 12599.23 140.70 55176.65 88888.00 2009-05-08 12:59:20.000 128 12599.20 140.68 55176.65 88888.00 2009-05-08 12:59:20.125 128 12599.27 140.68 55176.68 88888.00 2009-05-08 12:59:20.250 128 12599.27 140.68 55176.68 88888.00 2009-05-08 12:59:20.375 128 12599.23 140.68 55176.68 88888.00 2009-05-08 12:59:20.500 128 12599.30 140.68 55176.70 88888.00 2009-05-08 12:59:20.625 128 12599.30 140.65 55176.68 88888.00 2009-05-08 12:59:20.750 128 12599.33 140.68 55176.65 88888.00 2009-05-08 12:59:20.875 128 12599.33 140.78 55176.70 88888.00 2009-05-08 12:59:21.000 128 12599.25 140.72 55176.65 88888.00 2009-05-08 12:59:21.125 128 12599.25 140.78 55176.68 88888.00 2009-05-08 12:59:21.250 128 12599.30 140.78 55176.68 88888.00 2009-05-08 12:59:21.375 128 12599.30 140.75 55176.70 88888.00 2009-05-08 12:59:21.500 128 12599.30 140.70 55176.65 88888.00 2009-05-08 12:59:21.625 128 12599.38 140.75 55176.65 88888.00 2009-05-08 12:59:21.750 128 12599.38 140.72 55176.68 88888.00 2009-05-08 12:59:21.875 128 12599.33 140.68 55176.65 88888.00 2009-05-08 12:59:22.000 128 12599.25 140.62 55176.65 88888.00 2009-05-08 12:59:22.125 128 12599.23 140.65 55176.70 88888.00 2009-05-08 12:59:22.250 128 12599.17 140.65 55176.72 88888.00 2009-05-08 12:59:22.375 128 12599.20 140.70 55176.72 88888.00 2009-05-08 12:59:22.500 128 12599.25 140.72 55176.70 88888.00 2009-05-08 12:59:22.625 128 12599.33 140.75 55176.70 88888.00 2009-05-08 12:59:22.750 128 12599.38 140.72 55176.70 88888.00 2009-05-08 12:59:22.875 128 12599.27 140.72 55176.70 88888.00 2009-05-08 12:59:23.000 128 12599.25 140.75 55176.65 88888.00 2009-05-08 12:59:23.125 128 12599.33 140.70 55176.68 88888.00 2009-05-08 12:59:23.250 128 12599.25 140.68 55176.68 88888.00 2009-05-08 12:59:23.375 128 12599.20 140.65 55176.65 88888.00 2009-05-08 12:59:23.500 128 12599.12 140.68 55176.65 88888.00 2009-05-08 12:59:23.625 128 12599.17 140.75 55176.70 88888.00 2009-05-08 12:59:23.750 128 12599.23 140.78 55176.72 88888.00 2009-05-08 12:59:23.875 128 12599.27 140.78 55176.75 88888.00 2009-05-08 12:59:24.000 128 12599.25 140.72 55176.70 88888.00 2009-05-08 12:59:24.125 128 12599.27 140.70 55176.68 88888.00 2009-05-08 12:59:24.250 128 12599.23 140.62 55176.65 88888.00 2009-05-08 12:59:24.375 128 12599.27 140.70 55176.70 88888.00 2009-05-08 12:59:24.500 128 12599.25 140.70 55176.72 88888.00 2009-05-08 12:59:24.625 128 12599.20 140.60 55176.65 88888.00 2009-05-08 12:59:24.750 128 12599.25 140.60 55176.65 88888.00 2009-05-08 12:59:24.875 128 12599.27 140.70 55176.70 88888.00 2009-05-08 12:59:25.000 128 12599.30 140.70 55176.70 88888.00 2009-05-08 12:59:25.125 128 12599.30 140.68 55176.70 88888.00 2009-05-08 12:59:25.250 128 12599.27 140.70 55176.72 88888.00 2009-05-08 12:59:25.375 128 12599.30 140.72 55176.72 88888.00 2009-05-08 12:59:25.500 128 12599.25 140.72 55176.72 88888.00 2009-05-08 12:59:25.625 128 12599.23 140.72 55176.75 88888.00 2009-05-08 12:59:25.750 128 12599.27 140.72 55176.75 88888.00 2009-05-08 12:59:25.875 128 12599.30 140.72 55176.75 88888.00 2009-05-08 12:59:26.000 128 12599.27 140.70 55176.75 88888.00 2009-05-08 12:59:26.125 128 12599.23 140.70 55176.72 88888.00 2009-05-08 12:59:26.250 128 12599.15 140.62 55176.70 88888.00 2009-05-08 12:59:26.375 128 12599.17 140.68 55176.70 88888.00 2009-05-08 12:59:26.500 128 12599.17 140.68 55176.70 88888.00 2009-05-08 12:59:26.625 128 12599.17 140.68 55176.70 88888.00 2009-05-08 12:59:26.750 128 12599.23 140.72 55176.70 88888.00 2009-05-08 12:59:26.875 128 12599.23 140.75 55176.70 88888.00 2009-05-08 12:59:27.000 128 12599.25 140.70 55176.70 88888.00 2009-05-08 12:59:27.125 128 12599.20 140.65 55176.70 88888.00 2009-05-08 12:59:27.250 128 12599.15 140.65 55176.70 88888.00 2009-05-08 12:59:27.375 128 12599.17 140.75 55176.70 88888.00 2009-05-08 12:59:27.500 128 12599.17 140.70 55176.70 88888.00 2009-05-08 12:59:27.625 128 12599.20 140.68 55176.72 88888.00 2009-05-08 12:59:27.750 128 12599.17 140.70 55176.75 88888.00 2009-05-08 12:59:27.875 128 12599.10 140.75 55176.75 88888.00 2009-05-08 12:59:28.000 128 12599.17 140.72 55176.72 88888.00 2009-05-08 12:59:28.125 128 12599.20 140.65 55176.70 88888.00 2009-05-08 12:59:28.250 128 12599.20 140.68 55176.72 88888.00 2009-05-08 12:59:28.375 128 12599.23 140.72 55176.72 88888.00 2009-05-08 12:59:28.500 128 12599.23 140.78 55176.75 88888.00 2009-05-08 12:59:28.625 128 12599.20 140.72 55176.75 88888.00 2009-05-08 12:59:28.750 128 12599.17 140.72 55176.75 88888.00 2009-05-08 12:59:28.875 128 12599.20 140.80 55176.75 88888.00 2009-05-08 12:59:29.000 128 12599.27 140.80 55176.75 88888.00 2009-05-08 12:59:29.125 128 12599.27 140.75 55176.75 88888.00 2009-05-08 12:59:29.250 128 12599.33 140.80 55176.78 88888.00 2009-05-08 12:59:29.375 128 12599.30 140.78 55176.72 88888.00 2009-05-08 12:59:29.500 128 12599.20 140.72 55176.72 88888.00 2009-05-08 12:59:29.625 128 12599.20 140.72 55176.75 88888.00 2009-05-08 12:59:29.750 128 12599.20 140.75 55176.72 88888.00 2009-05-08 12:59:29.875 128 12599.25 140.78 55176.72 88888.00 2009-05-08 12:59:30.000 128 12599.27 140.80 55176.70 88888.00 2009-05-08 12:59:30.125 128 12599.25 140.80 55176.72 88888.00 2009-05-08 12:59:30.250 128 12599.25 140.82 55176.75 88888.00 2009-05-08 12:59:30.375 128 12599.33 140.88 55176.75 88888.00 2009-05-08 12:59:30.500 128 12599.30 140.85 55176.75 88888.00 2009-05-08 12:59:30.625 128 12599.30 140.82 55176.72 88888.00 2009-05-08 12:59:30.750 128 12599.25 140.78 55176.70 88888.00 2009-05-08 12:59:30.875 128 12599.23 140.80 55176.70 88888.00 2009-05-08 12:59:31.000 128 12599.17 140.80 55176.70 88888.00 2009-05-08 12:59:31.125 128 12599.20 140.82 55176.75 88888.00 2009-05-08 12:59:31.250 128 12599.25 140.82 55176.75 88888.00 2009-05-08 12:59:31.375 128 12599.30 140.82 55176.72 88888.00 2009-05-08 12:59:31.500 128 12599.23 140.75 55176.70 88888.00 2009-05-08 12:59:31.625 128 12599.17 140.75 55176.70 88888.00 2009-05-08 12:59:31.750 128 12599.17 140.78 55176.75 88888.00 2009-05-08 12:59:31.875 128 12599.30 140.85 55176.75 88888.00 2009-05-08 12:59:32.000 128 12599.38 140.82 55176.75 88888.00 2009-05-08 12:59:32.125 128 12599.30 140.80 55176.75 88888.00 2009-05-08 12:59:32.250 128 12599.27 140.80 55176.72 88888.00 2009-05-08 12:59:32.375 128 12599.33 140.78 55176.72 88888.00 2009-05-08 12:59:32.500 128 12599.27 140.80 55176.72 88888.00 2009-05-08 12:59:32.625 128 12599.23 140.78 55176.72 88888.00 2009-05-08 12:59:32.750 128 12599.27 140.75 55176.72 88888.00 2009-05-08 12:59:32.875 128 12599.30 140.80 55176.72 88888.00 2009-05-08 12:59:33.000 128 12599.25 140.80 55176.72 88888.00 2009-05-08 12:59:33.125 128 12599.20 140.75 55176.72 88888.00 2009-05-08 12:59:33.250 128 12599.23 140.78 55176.72 88888.00 2009-05-08 12:59:33.375 128 12599.25 140.82 55176.72 88888.00 2009-05-08 12:59:33.500 128 12599.27 140.82 55176.75 88888.00 2009-05-08 12:59:33.625 128 12599.33 140.80 55176.78 88888.00 2009-05-08 12:59:33.750 128 12599.33 140.78 55176.75 88888.00 2009-05-08 12:59:33.875 128 12599.25 140.80 55176.78 88888.00 2009-05-08 12:59:34.000 128 12599.27 140.82 55176.80 88888.00 2009-05-08 12:59:34.125 128 12599.25 140.85 55176.80 88888.00 2009-05-08 12:59:34.250 128 12599.25 140.93 55176.80 88888.00 2009-05-08 12:59:34.375 128 12599.35 140.88 55176.78 88888.00 2009-05-08 12:59:34.500 128 12599.35 140.78 55176.75 88888.00 2009-05-08 12:59:34.625 128 12599.27 140.72 55176.75 88888.00 2009-05-08 12:59:34.750 128 12599.25 140.72 55176.75 88888.00 2009-05-08 12:59:34.875 128 12599.27 140.78 55176.75 88888.00 2009-05-08 12:59:35.000 128 12599.33 140.80 55176.75 88888.00 2009-05-08 12:59:35.125 128 12599.35 140.82 55176.78 88888.00 2009-05-08 12:59:35.250 128 12599.25 140.78 55176.75 88888.00 2009-05-08 12:59:35.375 128 12599.33 140.78 55176.72 88888.00 2009-05-08 12:59:35.500 128 12599.42 140.78 55176.72 88888.00 2009-05-08 12:59:35.625 128 12599.38 140.75 55176.75 88888.00 2009-05-08 12:59:35.750 128 12599.27 140.75 55176.75 88888.00 2009-05-08 12:59:35.875 128 12599.23 140.82 55176.78 88888.00 2009-05-08 12:59:36.000 128 12599.35 140.88 55176.78 88888.00 2009-05-08 12:59:36.125 128 12599.40 140.85 55176.78 88888.00 2009-05-08 12:59:36.250 128 12599.38 140.85 55176.75 88888.00 2009-05-08 12:59:36.375 128 12599.45 140.85 55176.75 88888.00 2009-05-08 12:59:36.500 128 12599.38 140.80 55176.70 88888.00 2009-05-08 12:59:36.625 128 12599.27 140.80 55176.72 88888.00 2009-05-08 12:59:36.750 128 12599.30 140.82 55176.75 88888.00 2009-05-08 12:59:36.875 128 12599.38 140.85 55176.75 88888.00 2009-05-08 12:59:37.000 128 12599.35 140.78 55176.72 88888.00 2009-05-08 12:59:37.125 128 12599.33 140.80 55176.72 88888.00 2009-05-08 12:59:37.250 128 12599.33 140.80 55176.75 88888.00 2009-05-08 12:59:37.375 128 12599.25 140.78 55176.72 88888.00 2009-05-08 12:59:37.500 128 12599.30 140.78 55176.75 88888.00 2009-05-08 12:59:37.625 128 12599.30 140.82 55176.78 88888.00 2009-05-08 12:59:37.750 128 12599.25 140.85 55176.78 88888.00 2009-05-08 12:59:37.875 128 12599.25 140.82 55176.78 88888.00 2009-05-08 12:59:38.000 128 12599.27 140.80 55176.75 88888.00 2009-05-08 12:59:38.125 128 12599.25 140.78 55176.78 88888.00 2009-05-08 12:59:38.250 128 12599.33 140.90 55176.80 88888.00 2009-05-08 12:59:38.375 128 12599.38 140.85 55176.78 88888.00 2009-05-08 12:59:38.500 128 12599.40 140.88 55176.78 88888.00 2009-05-08 12:59:38.625 128 12599.30 140.88 55176.78 88888.00 2009-05-08 12:59:38.750 128 12599.33 140.88 55176.78 88888.00 2009-05-08 12:59:38.875 128 12599.35 140.85 55176.80 88888.00 2009-05-08 12:59:39.000 128 12599.42 140.88 55176.80 88888.00 2009-05-08 12:59:39.125 128 12599.35 140.82 55176.75 88888.00 2009-05-08 12:59:39.250 128 12599.25 140.78 55176.72 88888.00 2009-05-08 12:59:39.375 128 12599.27 140.82 55176.75 88888.00 2009-05-08 12:59:39.500 128 12599.23 140.82 55176.75 88888.00 2009-05-08 12:59:39.625 128 12599.23 140.78 55176.75 88888.00 2009-05-08 12:59:39.750 128 12599.27 140.78 55176.75 88888.00 2009-05-08 12:59:39.875 128 12599.33 140.80 55176.72 88888.00 2009-05-08 12:59:40.000 128 12599.33 140.82 55176.72 88888.00 2009-05-08 12:59:40.125 128 12599.35 140.90 55176.75 88888.00 2009-05-08 12:59:40.250 128 12599.30 140.82 55176.75 88888.00 2009-05-08 12:59:40.375 128 12599.25 140.78 55176.72 88888.00 2009-05-08 12:59:40.500 128 12599.33 140.85 55176.75 88888.00 2009-05-08 12:59:40.625 128 12599.35 140.93 55176.80 88888.00 2009-05-08 12:59:40.750 128 12599.38 140.90 55176.78 88888.00 2009-05-08 12:59:40.875 128 12599.40 140.82 55176.72 88888.00 2009-05-08 12:59:41.000 128 12599.38 140.85 55176.72 88888.00 2009-05-08 12:59:41.125 128 12599.38 140.88 55176.75 88888.00 2009-05-08 12:59:41.250 128 12599.33 140.85 55176.75 88888.00 2009-05-08 12:59:41.375 128 12599.27 140.82 55176.75 88888.00 2009-05-08 12:59:41.500 128 12599.23 140.88 55176.72 88888.00 2009-05-08 12:59:41.625 128 12599.27 140.95 55176.72 88888.00 2009-05-08 12:59:41.750 128 12599.30 140.93 55176.72 88888.00 2009-05-08 12:59:41.875 128 12599.35 140.88 55176.70 88888.00 2009-05-08 12:59:42.000 128 12599.25 140.88 55176.68 88888.00 2009-05-08 12:59:42.125 128 12599.25 140.90 55176.70 88888.00 2009-05-08 12:59:42.250 128 12599.30 140.90 55176.70 88888.00 2009-05-08 12:59:42.375 128 12599.40 140.95 55176.75 88888.00 2009-05-08 12:59:42.500 128 12599.40 140.95 55176.75 88888.00 2009-05-08 12:59:42.625 128 12599.40 141.00 55176.75 88888.00 2009-05-08 12:59:42.750 128 12599.33 140.95 55176.72 88888.00 2009-05-08 12:59:42.875 128 12599.27 140.95 55176.72 88888.00 2009-05-08 12:59:43.000 128 12599.30 140.97 55176.72 88888.00 2009-05-08 12:59:43.125 128 12599.38 140.97 55176.75 88888.00 2009-05-08 12:59:43.250 128 12599.38 140.95 55176.72 88888.00 2009-05-08 12:59:43.375 128 12599.38 140.90 55176.70 88888.00 2009-05-08 12:59:43.500 128 12599.35 140.93 55176.70 88888.00 2009-05-08 12:59:43.625 128 12599.33 140.93 55176.72 88888.00 2009-05-08 12:59:43.750 128 12599.30 140.93 55176.72 88888.00 2009-05-08 12:59:43.875 128 12599.30 140.95 55176.78 88888.00 2009-05-08 12:59:44.000 128 12599.35 140.93 55176.75 88888.00 2009-05-08 12:59:44.125 128 12599.38 140.90 55176.75 88888.00 2009-05-08 12:59:44.250 128 12599.38 140.93 55176.75 88888.00 2009-05-08 12:59:44.375 128 12599.30 140.80 55176.68 88888.00 2009-05-08 12:59:44.500 128 12599.30 140.80 55176.68 88888.00 2009-05-08 12:59:44.625 128 12599.33 140.85 55176.70 88888.00 2009-05-08 12:59:44.750 128 12599.38 140.85 55176.72 88888.00 2009-05-08 12:59:44.875 128 12599.38 140.95 55176.72 88888.00 2009-05-08 12:59:45.000 128 12599.30 140.95 55176.70 88888.00 2009-05-08 12:59:45.125 128 12599.27 140.90 55176.72 88888.00 2009-05-08 12:59:45.250 128 12599.25 140.90 55176.72 88888.00 2009-05-08 12:59:45.375 128 12599.27 140.90 55176.72 88888.00 2009-05-08 12:59:45.500 128 12599.25 140.88 55176.72 88888.00 2009-05-08 12:59:45.625 128 12599.20 140.90 55176.75 88888.00 2009-05-08 12:59:45.750 128 12599.17 140.88 55176.72 88888.00 2009-05-08 12:59:45.875 128 12599.20 140.93 55176.70 88888.00 2009-05-08 12:59:46.000 128 12599.27 141.00 55176.75 88888.00 2009-05-08 12:59:46.125 128 12599.33 141.03 55176.75 88888.00 2009-05-08 12:59:46.250 128 12599.30 140.97 55176.75 88888.00 2009-05-08 12:59:46.375 128 12599.27 140.97 55176.70 88888.00 2009-05-08 12:59:46.500 128 12599.25 140.90 55176.70 88888.00 2009-05-08 12:59:46.625 128 12599.38 140.93 55176.72 88888.00 2009-05-08 12:59:46.750 128 12599.40 140.90 55176.75 88888.00 2009-05-08 12:59:46.875 128 12599.30 140.88 55176.75 88888.00 2009-05-08 12:59:47.000 128 12599.27 140.88 55176.72 88888.00 2009-05-08 12:59:47.125 128 12599.33 140.97 55176.72 88888.00 2009-05-08 12:59:47.250 128 12599.35 141.00 55176.75 88888.00 2009-05-08 12:59:47.375 128 12599.35 141.00 55176.75 88888.00 2009-05-08 12:59:47.500 128 12599.33 140.97 55176.72 88888.00 2009-05-08 12:59:47.625 128 12599.33 140.95 55176.72 88888.00 2009-05-08 12:59:47.750 128 12599.27 140.93 55176.68 88888.00 2009-05-08 12:59:47.875 128 12599.25 140.90 55176.68 88888.00 2009-05-08 12:59:48.000 128 12599.33 140.90 55176.68 88888.00 2009-05-08 12:59:48.125 128 12599.38 140.95 55176.68 88888.00 2009-05-08 12:59:48.250 128 12599.40 140.95 55176.72 88888.00 2009-05-08 12:59:48.375 128 12599.40 140.97 55176.75 88888.00 2009-05-08 12:59:48.500 128 12599.35 140.95 55176.75 88888.00 2009-05-08 12:59:48.625 128 12599.35 140.97 55176.72 88888.00 2009-05-08 12:59:48.750 128 12599.38 140.97 55176.75 88888.00 2009-05-08 12:59:48.875 128 12599.33 140.95 55176.72 88888.00 2009-05-08 12:59:49.000 128 12599.35 141.00 55176.72 88888.00 2009-05-08 12:59:49.125 128 12599.40 141.05 55176.75 88888.00 2009-05-08 12:59:49.250 128 12599.40 141.00 55176.75 88888.00 2009-05-08 12:59:49.375 128 12599.35 140.97 55176.72 88888.00 2009-05-08 12:59:49.500 128 12599.30 140.97 55176.72 88888.00 2009-05-08 12:59:49.625 128 12599.33 141.00 55176.75 88888.00 2009-05-08 12:59:49.750 128 12599.35 141.05 55176.75 88888.00 2009-05-08 12:59:49.875 128 12599.25 140.97 55176.70 88888.00 2009-05-08 12:59:50.000 128 12599.23 140.93 55176.68 88888.00 2009-05-08 12:59:50.125 128 12599.27 140.90 55176.72 88888.00 2009-05-08 12:59:50.250 128 12599.35 140.97 55176.75 88888.00 2009-05-08 12:59:50.375 128 12599.35 141.00 55176.70 88888.00 2009-05-08 12:59:50.500 128 12599.33 140.95 55176.70 88888.00 2009-05-08 12:59:50.625 128 12599.40 141.00 55176.70 88888.00 2009-05-08 12:59:50.750 128 12599.38 141.00 55176.70 88888.00 2009-05-08 12:59:50.875 128 12599.35 141.00 55176.72 88888.00 2009-05-08 12:59:51.000 128 12599.33 140.97 55176.70 88888.00 2009-05-08 12:59:51.125 128 12599.38 141.05 55176.70 88888.00 2009-05-08 12:59:51.250 128 12599.38 141.03 55176.72 88888.00 2009-05-08 12:59:51.375 128 12599.38 141.03 55176.70 88888.00 2009-05-08 12:59:51.500 128 12599.40 141.05 55176.70 88888.00 2009-05-08 12:59:51.625 128 12599.48 141.03 55176.70 88888.00 2009-05-08 12:59:51.750 128 12599.50 141.05 55176.72 88888.00 2009-05-08 12:59:51.875 128 12599.45 141.10 55176.70 88888.00 2009-05-08 12:59:52.000 128 12599.42 141.07 55176.70 88888.00 2009-05-08 12:59:52.125 128 12599.45 141.05 55176.68 88888.00 2009-05-08 12:59:52.250 128 12599.50 141.00 55176.70 88888.00 2009-05-08 12:59:52.375 128 12599.52 141.00 55176.70 88888.00 2009-05-08 12:59:52.500 128 12599.50 140.93 55176.70 88888.00 2009-05-08 12:59:52.625 128 12599.50 140.97 55176.68 88888.00 2009-05-08 12:59:52.750 128 12599.60 141.05 55176.68 88888.00 2009-05-08 12:59:52.875 128 12599.55 141.05 55176.68 88888.00 2009-05-08 12:59:53.000 128 12599.42 141.00 55176.65 88888.00 2009-05-08 12:59:53.125 128 12599.48 141.05 55176.70 88888.00 2009-05-08 12:59:53.250 128 12599.50 141.03 55176.75 88888.00 2009-05-08 12:59:53.375 128 12599.48 141.05 55176.70 88888.00 2009-05-08 12:59:53.500 128 12599.48 141.05 55176.70 88888.00 2009-05-08 12:59:53.625 128 12599.48 141.05 55176.70 88888.00 2009-05-08 12:59:53.750 128 12599.48 140.97 55176.65 88888.00 2009-05-08 12:59:53.875 128 12599.45 140.97 55176.62 88888.00 2009-05-08 12:59:54.000 128 12599.40 140.95 55176.62 88888.00 2009-05-08 12:59:54.125 128 12599.42 140.97 55176.65 88888.00 2009-05-08 12:59:54.250 128 12599.45 141.03 55176.68 88888.00 2009-05-08 12:59:54.375 128 12599.45 141.05 55176.70 88888.00 2009-05-08 12:59:54.500 128 12599.45 141.05 55176.68 88888.00 2009-05-08 12:59:54.625 128 12599.48 141.05 55176.70 88888.00 2009-05-08 12:59:54.750 128 12599.45 141.03 55176.65 88888.00 2009-05-08 12:59:54.875 128 12599.40 140.95 55176.65 88888.00 2009-05-08 12:59:55.000 128 12599.40 140.95 55176.65 88888.00 2009-05-08 12:59:55.125 128 12599.40 141.03 55176.68 88888.00 2009-05-08 12:59:55.250 128 12599.42 140.97 55176.65 88888.00 2009-05-08 12:59:55.375 128 12599.40 141.03 55176.68 88888.00 2009-05-08 12:59:55.500 128 12599.35 141.00 55176.62 88888.00 2009-05-08 12:59:55.625 128 12599.42 141.00 55176.65 88888.00 2009-05-08 12:59:55.750 128 12599.42 141.05 55176.68 88888.00 2009-05-08 12:59:55.875 128 12599.38 141.03 55176.65 88888.00 2009-05-08 12:59:56.000 128 12599.38 140.97 55176.62 88888.00 2009-05-08 12:59:56.125 128 12599.40 140.95 55176.62 88888.00 2009-05-08 12:59:56.250 128 12599.38 141.00 55176.65 88888.00 2009-05-08 12:59:56.375 128 12599.38 141.03 55176.65 88888.00 2009-05-08 12:59:56.500 128 12599.42 141.00 55176.65 88888.00 2009-05-08 12:59:56.625 128 12599.45 141.03 55176.65 88888.00 2009-05-08 12:59:56.750 128 12599.45 141.07 55176.70 88888.00 2009-05-08 12:59:56.875 128 12599.38 141.05 55176.68 88888.00 2009-05-08 12:59:57.000 128 12599.35 141.03 55176.65 88888.00 2009-05-08 12:59:57.125 128 12599.38 141.03 55176.65 88888.00 2009-05-08 12:59:57.250 128 12599.35 140.97 55176.65 88888.00 2009-05-08 12:59:57.375 128 12599.38 140.97 55176.65 88888.00 2009-05-08 12:59:57.500 128 12599.42 141.05 55176.65 88888.00 2009-05-08 12:59:57.625 128 12599.45 141.00 55176.65 88888.00 2009-05-08 12:59:57.750 128 12599.48 140.97 55176.65 88888.00 2009-05-08 12:59:57.875 128 12599.58 141.05 55176.65 88888.00 2009-05-08 12:59:58.000 128 12599.55 141.05 55176.65 88888.00 2009-05-08 12:59:58.125 128 12599.50 141.03 55176.65 88888.00 2009-05-08 12:59:58.250 128 12599.50 141.00 55176.65 88888.00 2009-05-08 12:59:58.375 128 12599.45 141.03 55176.65 88888.00 2009-05-08 12:59:58.500 128 12599.40 141.00 55176.68 88888.00 2009-05-08 12:59:58.625 128 12599.33 140.93 55176.62 88888.00 2009-05-08 12:59:58.750 128 12599.42 140.95 55176.62 88888.00 2009-05-08 12:59:58.875 128 12599.50 141.03 55176.68 88888.00 2009-05-08 12:59:59.000 128 12599.50 140.95 55176.65 88888.00 2009-05-08 12:59:59.125 128 12599.55 140.95 55176.68 88888.00 2009-05-08 12:59:59.250 128 12599.58 140.97 55176.68 88888.00 2009-05-08 12:59:59.375 128 12599.50 141.00 55176.65 88888.00 2009-05-08 12:59:59.500 128 12599.52 141.00 55176.65 88888.00 2009-05-08 12:59:59.625 128 12599.52 140.90 55176.62 88888.00 2009-05-08 12:59:59.750 128 12599.45 140.93 55176.62 88888.00 2009-05-08 12:59:59.875 128 12599.48 141.05 55176.68 88888.00 2009-05-08 13:00:00.000 128 12599.50 141.07 55176.65 88888.00 2009-05-08 13:00:00.125 128 12599.45 141.03 55176.65 88888.00 2009-05-08 13:00:00.250 128 12599.42 140.97 55176.65 88888.00 2009-05-08 13:00:00.375 128 12599.48 140.95 55176.65 88888.00 2009-05-08 13:00:00.500 128 12599.52 140.97 55176.62 88888.00 2009-05-08 13:00:00.625 128 12599.45 140.97 55176.65 88888.00 2009-05-08 13:00:00.750 128 12599.42 141.03 55176.68 88888.00 2009-05-08 13:00:00.875 128 12599.48 140.93 55176.65 88888.00 2009-05-08 13:00:01.000 128 12599.55 140.93 55176.62 88888.00 2009-05-08 13:00:01.125 128 12599.52 140.95 55176.65 88888.00 2009-05-08 13:00:01.250 128 12599.45 140.95 55176.68 88888.00 2009-05-08 13:00:01.375 128 12599.42 140.93 55176.68 88888.00 2009-05-08 13:00:01.500 128 12599.42 140.97 55176.72 88888.00 2009-05-08 13:00:01.625 128 12599.42 140.97 55176.70 88888.00 2009-05-08 13:00:01.750 128 12599.42 140.95 55176.65 88888.00 2009-05-08 13:00:01.875 128 12599.48 140.93 55176.65 88888.00 2009-05-08 13:00:02.000 128 12599.48 140.90 55176.62 88888.00 2009-05-08 13:00:02.125 128 12599.40 140.85 55176.65 88888.00 2009-05-08 13:00:02.250 128 12599.35 140.90 55176.60 88888.00 2009-05-08 13:00:02.375 128 12599.42 140.93 55176.65 88888.00 2009-05-08 13:00:02.500 128 12599.45 140.95 55176.62 88888.00 2009-05-08 13:00:02.625 128 12599.50 141.00 55176.65 88888.00 2009-05-08 13:00:02.750 128 12599.50 141.00 55176.65 88888.00 2009-05-08 13:00:02.875 128 12599.50 141.00 55176.65 88888.00 2009-05-08 13:00:03.000 128 12599.50 141.00 55176.65 88888.00 2009-05-08 13:00:03.125 128 12599.45 141.00 55176.62 88888.00 2009-05-08 13:00:03.250 128 12599.40 140.95 55176.65 88888.00 2009-05-08 13:00:03.375 128 12599.42 140.97 55176.65 88888.00 2009-05-08 13:00:03.500 128 12599.45 141.03 55176.65 88888.00 2009-05-08 13:00:03.625 128 12599.50 141.03 55176.65 88888.00 2009-05-08 13:00:03.750 128 12599.45 140.93 55176.62 88888.00 2009-05-08 13:00:03.875 128 12599.38 140.90 55176.60 88888.00 2009-05-08 13:00:04.000 128 12599.40 141.00 55176.65 88888.00 2009-05-08 13:00:04.125 128 12599.40 141.00 55176.65 88888.00 2009-05-08 13:00:04.250 128 12599.35 140.90 55176.65 88888.00 2009-05-08 13:00:04.375 128 12599.42 140.97 55176.65 88888.00 2009-05-08 13:00:04.500 128 12599.55 141.05 55176.70 88888.00 2009-05-08 13:00:04.625 128 12599.52 141.03 55176.68 88888.00 2009-05-08 13:00:04.750 128 12599.35 140.93 55176.65 88888.00 2009-05-08 13:00:04.875 128 12599.38 140.97 55176.68 88888.00 2009-05-08 13:00:05.000 128 12599.45 141.00 55176.68 88888.00 2009-05-08 13:00:05.125 128 12599.40 140.90 55176.62 88888.00 2009-05-08 13:00:05.250 128 12599.30 140.88 55176.68 88888.00 2009-05-08 13:00:05.375 128 12599.40 140.95 55176.68 88888.00 2009-05-08 13:00:05.500 128 12599.52 141.03 55176.68 88888.00 2009-05-08 13:00:05.625 128 12599.48 141.00 55176.65 88888.00 2009-05-08 13:00:05.750 128 12599.40 140.95 55176.65 88888.00 2009-05-08 13:00:05.875 128 12599.33 140.95 55176.60 88888.00 2009-05-08 13:00:06.000 128 12599.33 140.95 55176.60 88888.00 2009-05-08 13:00:06.125 128 12599.35 140.97 55176.65 88888.00 2009-05-08 13:00:06.250 128 12599.38 141.00 55176.68 88888.00 2009-05-08 13:00:06.375 128 12599.38 140.97 55176.68 88888.00 2009-05-08 13:00:06.500 128 12599.40 140.95 55176.70 88888.00 2009-05-08 13:00:06.625 128 12599.50 140.97 55176.68 88888.00 2009-05-08 13:00:06.750 128 12599.42 140.90 55176.62 88888.00 2009-05-08 13:00:06.875 128 12599.35 140.90 55176.60 88888.00 2009-05-08 13:00:07.000 128 12599.30 140.95 55176.65 88888.00 2009-05-08 13:00:07.125 128 12599.33 141.03 55176.70 88888.00 2009-05-08 13:00:07.250 128 12599.30 140.90 55176.70 88888.00 2009-05-08 13:00:07.375 128 12599.35 140.97 55176.68 88888.00 2009-05-08 13:00:07.500 128 12599.42 141.03 55176.68 88888.00 2009-05-08 13:00:07.625 128 12599.45 141.00 55176.70 88888.00 2009-05-08 13:00:07.750 128 12599.42 140.95 55176.65 88888.00 2009-05-08 13:00:07.875 128 12599.35 141.00 55176.68 88888.00 2009-05-08 13:00:08.000 128 12599.30 140.95 55176.62 88888.00 2009-05-08 13:00:08.125 128 12599.20 140.93 55176.62 88888.00 2009-05-08 13:00:08.250 128 12599.20 140.93 55176.65 88888.00 2009-05-08 13:00:08.375 128 12599.23 140.93 55176.60 88888.00 2009-05-08 13:00:08.500 128 12599.25 140.97 55176.62 88888.00 2009-05-08 13:00:08.625 128 12599.27 141.00 55176.65 88888.00 2009-05-08 13:00:08.750 128 12599.30 140.97 55176.65 88888.00 2009-05-08 13:00:08.875 128 12599.25 141.00 55176.68 88888.00 2009-05-08 13:00:09.000 128 12599.25 141.05 55176.65 88888.00 2009-05-08 13:00:09.125 128 12599.23 141.03 55176.65 88888.00 2009-05-08 13:00:09.250 128 12599.23 140.93 55176.65 88888.00 2009-05-08 13:00:09.375 128 12599.27 141.00 55176.68 88888.00 2009-05-08 13:00:09.500 128 12599.25 141.03 55176.68 88888.00 2009-05-08 13:00:09.625 128 12599.25 141.03 55176.65 88888.00 2009-05-08 13:00:09.750 128 12599.23 141.05 55176.65 88888.00 2009-05-08 13:00:09.875 128 12599.25 141.10 55176.68 88888.00 2009-05-08 13:00:10.000 128 12599.23 141.05 55176.65 88888.00 2009-05-08 13:00:10.125 128 12599.17 141.00 55176.62 88888.00 2009-05-08 13:00:10.250 128 12599.25 141.05 55176.65 88888.00 2009-05-08 13:00:10.375 128 12599.27 141.10 55176.68 88888.00 2009-05-08 13:00:10.500 128 12599.25 141.12 55176.68 88888.00 2009-05-08 13:00:10.625 128 12599.23 141.12 55176.70 88888.00 2009-05-08 13:00:10.750 128 12599.17 141.05 55176.68 88888.00 2009-05-08 13:00:10.875 128 12599.20 141.03 55176.65 88888.00 2009-05-08 13:00:11.000 128 12599.17 141.03 55176.65 88888.00 2009-05-08 13:00:11.125 128 12599.17 141.07 55176.68 88888.00 2009-05-08 13:00:11.250 128 12599.15 141.03 55176.65 88888.00 2009-05-08 13:00:11.375 128 12599.05 141.03 55176.62 88888.00 2009-05-08 13:00:11.500 128 12599.02 141.07 55176.62 88888.00 2009-05-08 13:00:11.625 128 12599.10 141.07 55176.65 88888.00 2009-05-08 13:00:11.750 128 12599.10 141.05 55176.62 88888.00 2009-05-08 13:00:11.875 128 12599.08 141.07 55176.65 88888.00 2009-05-08 13:00:12.000 128 12599.10 141.12 55176.65 88888.00 2009-05-08 13:00:12.125 128 12599.12 141.15 55176.65 88888.00 2009-05-08 13:00:12.250 128 12599.05 141.07 55176.68 88888.00 2009-05-08 13:00:12.375 128 12599.08 141.07 55176.65 88888.00 2009-05-08 13:00:12.500 128 12599.10 141.05 55176.68 88888.00 2009-05-08 13:00:12.625 128 12599.10 141.03 55176.65 88888.00 2009-05-08 13:00:12.750 128 12599.02 141.03 55176.62 88888.00 2009-05-08 13:00:12.875 128 12599.05 141.10 55176.68 88888.00 2009-05-08 13:00:13.000 128 12599.10 141.15 55176.68 88888.00 2009-05-08 13:00:13.125 128 12599.12 141.12 55176.72 88888.00 2009-05-08 13:00:13.250 128 12599.05 141.10 55176.72 88888.00 2009-05-08 13:00:13.375 128 12599.10 141.15 55176.72 88888.00 2009-05-08 13:00:13.500 128 12599.15 141.18 55176.70 88888.00 2009-05-08 13:00:13.625 128 12599.10 141.12 55176.70 88888.00 2009-05-08 13:00:13.750 128 12599.05 141.07 55176.68 88888.00 2009-05-08 13:00:13.875 128 12599.05 141.12 55176.72 88888.00 2009-05-08 13:00:14.000 128 12599.02 141.18 55176.72 88888.00 2009-05-08 13:00:14.125 128 12599.00 141.15 55176.72 88888.00 2009-05-08 13:00:14.250 128 12598.95 141.07 55176.70 88888.00 2009-05-08 13:00:14.375 128 12598.92 141.05 55176.68 88888.00 2009-05-08 13:00:14.500 128 12598.88 141.03 55176.68 88888.00 2009-05-08 13:00:14.625 128 12598.88 141.07 55176.68 88888.00 2009-05-08 13:00:14.750 128 12598.92 141.12 55176.70 88888.00 2009-05-08 13:00:14.875 128 12599.00 141.15 55176.72 88888.00 2009-05-08 13:00:15.000 128 12598.98 141.15 55176.68 88888.00 2009-05-08 13:00:15.125 128 12598.95 141.10 55176.68 88888.00 2009-05-08 13:00:15.250 128 12598.90 141.03 55176.70 88888.00 2009-05-08 13:00:15.375 128 12598.88 140.97 55176.68 88888.00 2009-05-08 13:00:15.500 128 12598.95 141.03 55176.68 88888.00 2009-05-08 13:00:15.625 128 12599.00 141.07 55176.65 88888.00 2009-05-08 13:00:15.750 128 12598.98 141.05 55176.65 88888.00 2009-05-08 13:00:15.875 128 12598.88 141.00 55176.65 88888.00 2009-05-08 13:00:16.000 128 12598.88 141.05 55176.68 88888.00 2009-05-08 13:00:16.125 128 12598.95 141.10 55176.68 88888.00 2009-05-08 13:00:16.250 128 12598.98 141.12 55176.68 88888.00 2009-05-08 13:00:16.375 128 12598.98 141.18 55176.68 88888.00 2009-05-08 13:00:16.500 128 12598.98 141.18 55176.70 88888.00 2009-05-08 13:00:16.625 128 12599.00 141.18 55176.68 88888.00 2009-05-08 13:00:16.750 128 12598.98 141.15 55176.65 88888.00 2009-05-08 13:00:16.875 128 12598.92 141.12 55176.68 88888.00 2009-05-08 13:00:17.000 128 12598.95 141.12 55176.65 88888.00 2009-05-08 13:00:17.125 128 12598.83 141.03 55176.60 88888.00 2009-05-08 13:00:17.250 128 12598.83 141.05 55176.65 88888.00 2009-05-08 13:00:17.375 128 12598.90 141.12 55176.68 88888.00 2009-05-08 13:00:17.500 128 12598.83 141.18 55176.70 88888.00 2009-05-08 13:00:17.625 128 12598.75 141.10 55176.65 88888.00 2009-05-08 13:00:17.750 128 12598.77 141.10 55176.65 88888.00 2009-05-08 13:00:17.875 128 12598.88 141.15 55176.68 88888.00 2009-05-08 13:00:18.000 128 12598.80 141.18 55176.68 88888.00 2009-05-08 13:00:18.125 128 12598.70 141.15 55176.68 88888.00 2009-05-08 13:00:18.250 128 12598.75 141.15 55176.68 88888.00 2009-05-08 13:00:18.375 128 12598.83 141.15 55176.65 88888.00 2009-05-08 13:00:18.500 128 12598.83 141.12 55176.62 88888.00 2009-05-08 13:00:18.625 128 12598.83 141.18 55176.68 88888.00 2009-05-08 13:00:18.750 128 12598.88 141.20 55176.70 88888.00 2009-05-08 13:00:18.875 128 12598.88 141.20 55176.70 88888.00 2009-05-08 13:00:19.000 128 12598.83 141.18 55176.62 88888.00 2009-05-08 13:00:19.125 128 12598.73 141.10 55176.62 88888.00 2009-05-08 13:00:19.250 128 12598.62 141.03 55176.62 88888.00 2009-05-08 13:00:19.375 128 12598.62 141.00 55176.60 88888.00 2009-05-08 13:00:19.500 128 12598.75 141.07 55176.62 88888.00 2009-05-08 13:00:19.625 128 12598.85 141.15 55176.68 88888.00 2009-05-08 13:00:19.750 128 12598.90 141.22 55176.70 88888.00 2009-05-08 13:00:19.875 128 12598.83 141.15 55176.68 88888.00 2009-05-08 13:00:20.000 128 12598.75 141.15 55176.62 88888.00 2009-05-08 13:00:20.125 128 12598.80 141.18 55176.70 88888.00 2009-05-08 13:00:20.250 128 12598.83 141.20 55176.70 88888.00 2009-05-08 13:00:20.375 128 12598.88 141.22 55176.70 88888.00 2009-05-08 13:00:20.500 128 12598.85 141.22 55176.68 88888.00 2009-05-08 13:00:20.625 128 12598.75 141.15 55176.65 88888.00 2009-05-08 13:00:20.750 128 12598.67 141.10 55176.60 88888.00 2009-05-08 13:00:20.875 128 12598.67 141.15 55176.65 88888.00 2009-05-08 13:00:21.000 128 12598.65 141.12 55176.62 88888.00 2009-05-08 13:00:21.125 128 12598.67 141.12 55176.65 88888.00 2009-05-08 13:00:21.250 128 12598.67 141.12 55176.68 88888.00 2009-05-08 13:00:21.375 128 12598.73 141.18 55176.68 88888.00 2009-05-08 13:00:21.500 128 12598.70 141.18 55176.68 88888.00 2009-05-08 13:00:21.625 128 12598.58 141.12 55176.68 88888.00 2009-05-08 13:00:21.750 128 12598.55 141.15 55176.65 88888.00 2009-05-08 13:00:21.875 128 12598.65 141.20 55176.68 88888.00 2009-05-08 13:00:22.000 128 12598.70 141.12 55176.65 88888.00 2009-05-08 13:00:22.125 128 12598.62 141.10 55176.65 88888.00 2009-05-08 13:00:22.250 128 12598.55 141.10 55176.60 88888.00 2009-05-08 13:00:22.375 128 12598.52 141.12 55176.60 88888.00 2009-05-08 13:00:22.500 128 12598.52 141.10 55176.62 88888.00 2009-05-08 13:00:22.625 128 12598.55 141.12 55176.65 88888.00 2009-05-08 13:00:22.750 128 12598.65 141.10 55176.68 88888.00 2009-05-08 13:00:22.875 128 12598.70 141.15 55176.65 88888.00 2009-05-08 13:00:23.000 128 12598.73 141.20 55176.65 88888.00 2009-05-08 13:00:23.125 128 12598.73 141.15 55176.62 88888.00 2009-05-08 13:00:23.250 128 12598.73 141.07 55176.60 88888.00 2009-05-08 13:00:23.375 128 12598.75 141.07 55176.60 88888.00 2009-05-08 13:00:23.500 128 12598.73 141.12 55176.62 88888.00 2009-05-08 13:00:23.625 128 12598.70 141.15 55176.62 88888.00 2009-05-08 13:00:23.750 128 12598.73 141.10 55176.65 88888.00 2009-05-08 13:00:23.875 128 12598.70 141.10 55176.60 88888.00 2009-05-08 13:00:24.000 128 12598.70 141.12 55176.60 88888.00 2009-05-08 13:00:24.125 128 12598.70 141.15 55176.62 88888.00 2009-05-08 13:00:24.250 128 12598.77 141.18 55176.65 88888.00 2009-05-08 13:00:24.375 128 12598.77 141.20 55176.65 88888.00 2009-05-08 13:00:24.500 128 12598.70 141.15 55176.62 88888.00 2009-05-08 13:00:24.625 128 12598.65 141.18 55176.65 88888.00 2009-05-08 13:00:24.750 128 12598.62 141.20 55176.65 88888.00 2009-05-08 13:00:24.875 128 12598.58 141.20 55176.62 88888.00 2009-05-08 13:00:25.000 128 12598.52 141.12 55176.60 88888.00 2009-05-08 13:00:25.125 128 12598.55 141.15 55176.62 88888.00 2009-05-08 13:00:25.250 128 12598.62 141.18 55176.68 88888.00 2009-05-08 13:00:25.375 128 12598.67 141.20 55176.65 88888.00 2009-05-08 13:00:25.500 128 12598.60 141.10 55176.62 88888.00 2009-05-08 13:00:25.625 128 12598.52 141.07 55176.60 88888.00 2009-05-08 13:00:25.750 128 12598.52 141.18 55176.60 88888.00 2009-05-08 13:00:25.875 128 12598.50 141.18 55176.60 88888.00 2009-05-08 13:00:26.000 128 12598.50 141.15 55176.62 88888.00 2009-05-08 13:00:26.125 128 12598.55 141.12 55176.62 88888.00 2009-05-08 13:00:26.250 128 12598.55 141.15 55176.62 88888.00 2009-05-08 13:00:26.375 128 12598.62 141.18 55176.60 88888.00 2009-05-08 13:00:26.500 128 12598.65 141.15 55176.60 88888.00 2009-05-08 13:00:26.625 128 12598.67 141.15 55176.65 88888.00 2009-05-08 13:00:26.750 128 12598.58 141.18 55176.65 88888.00 2009-05-08 13:00:26.875 128 12598.48 141.20 55176.65 88888.00 2009-05-08 13:00:27.000 128 12598.50 141.15 55176.60 88888.00 2009-05-08 13:00:27.125 128 12598.52 141.18 55176.60 88888.00 2009-05-08 13:00:27.250 128 12598.48 141.15 55176.62 88888.00 2009-05-08 13:00:27.375 128 12598.50 141.18 55176.62 88888.00 2009-05-08 13:00:27.500 128 12598.45 141.15 55176.60 88888.00 2009-05-08 13:00:27.625 128 12598.45 141.22 55176.62 88888.00 2009-05-08 13:00:27.750 128 12598.52 141.18 55176.62 88888.00 2009-05-08 13:00:27.875 128 12598.60 141.10 55176.60 88888.00 2009-05-08 13:00:28.000 128 12598.52 141.07 55176.57 88888.00 2009-05-08 13:00:28.125 128 12598.52 141.12 55176.60 88888.00 2009-05-08 13:00:28.250 128 12598.52 141.10 55176.65 88888.00 2009-05-08 13:00:28.375 128 12598.60 141.22 55176.70 88888.00 2009-05-08 13:00:28.500 128 12598.62 141.32 55176.72 88888.00 2009-05-08 13:00:28.625 128 12598.62 141.30 55176.70 88888.00 2009-05-08 13:00:28.750 128 12598.52 141.18 55176.62 88888.00 2009-05-08 13:00:28.875 128 12598.45 141.15 55176.60 88888.00 2009-05-08 13:00:29.000 128 12598.52 141.22 55176.60 88888.00 2009-05-08 13:00:29.125 128 12598.50 141.22 55176.60 88888.00 2009-05-08 13:00:29.250 128 12598.48 141.18 55176.62 88888.00 2009-05-08 13:00:29.375 128 12598.42 141.20 55176.60 88888.00 2009-05-08 13:00:29.500 128 12598.42 141.22 55176.62 88888.00 2009-05-08 13:00:29.625 128 12598.48 141.25 55176.62 88888.00 2009-05-08 13:00:29.750 128 12598.40 141.20 55176.62 88888.00 2009-05-08 13:00:29.875 128 12598.38 141.12 55176.60 88888.00 2009-05-08 13:00:30.000 128 12598.38 141.07 55176.60 88888.00 2009-05-08 13:00:30.125 128 12598.42 141.12 55176.60 88888.00 2009-05-08 13:00:30.250 128 12598.48 141.22 55176.65 88888.00 2009-05-08 13:00:30.375 128 12598.48 141.18 55176.57 88888.00 2009-05-08 13:00:30.500 128 12598.45 141.15 55176.55 88888.00 2009-05-08 13:00:30.625 128 12598.42 141.12 55176.55 88888.00 2009-05-08 13:00:30.750 128 12598.38 141.15 55176.57 88888.00 2009-05-08 13:00:30.875 128 12598.48 141.20 55176.62 88888.00 2009-05-08 13:00:31.000 128 12598.52 141.25 55176.57 88888.00 2009-05-08 13:00:31.125 128 12598.48 141.22 55176.60 88888.00 2009-05-08 13:00:31.250 128 12598.42 141.22 55176.62 88888.00 2009-05-08 13:00:31.375 128 12598.48 141.20 55176.62 88888.00 2009-05-08 13:00:31.500 128 12598.48 141.22 55176.65 88888.00 2009-05-08 13:00:31.625 128 12598.42 141.18 55176.60 88888.00 2009-05-08 13:00:31.750 128 12598.45 141.12 55176.57 88888.00 2009-05-08 13:00:31.875 128 12598.48 141.18 55176.60 88888.00 2009-05-08 13:00:32.000 128 12598.50 141.20 55176.57 88888.00 2009-05-08 13:00:32.125 128 12598.50 141.20 55176.60 88888.00 2009-05-08 13:00:32.250 128 12598.48 141.22 55176.60 88888.00 2009-05-08 13:00:32.375 128 12598.42 141.22 55176.62 88888.00 2009-05-08 13:00:32.500 128 12598.42 141.25 55176.62 88888.00 2009-05-08 13:00:32.625 128 12598.42 141.18 55176.57 88888.00 2009-05-08 13:00:32.750 128 12598.42 141.10 55176.57 88888.00 2009-05-08 13:00:32.875 128 12598.40 141.10 55176.60 88888.00 2009-05-08 13:00:33.000 128 12598.40 141.15 55176.60 88888.00 2009-05-08 13:00:33.125 128 12598.40 141.12 55176.57 88888.00 2009-05-08 13:00:33.250 128 12598.40 141.18 55176.57 88888.00 2009-05-08 13:00:33.375 128 12598.38 141.18 55176.57 88888.00 2009-05-08 13:00:33.500 128 12598.42 141.18 55176.60 88888.00 2009-05-08 13:00:33.625 128 12598.38 141.18 55176.60 88888.00 2009-05-08 13:00:33.750 128 12598.35 141.15 55176.57 88888.00 2009-05-08 13:00:33.875 128 12598.38 141.15 55176.57 88888.00 2009-05-08 13:00:34.000 128 12598.48 141.22 55176.57 88888.00 2009-05-08 13:00:34.125 128 12598.52 141.25 55176.60 88888.00 2009-05-08 13:00:34.250 128 12598.48 141.22 55176.60 88888.00 2009-05-08 13:00:34.375 128 12598.45 141.20 55176.57 88888.00 2009-05-08 13:00:34.500 128 12598.42 141.15 55176.55 88888.00 2009-05-08 13:00:34.625 128 12598.42 141.15 55176.57 88888.00 2009-05-08 13:00:34.750 128 12598.45 141.18 55176.57 88888.00 2009-05-08 13:00:34.875 128 12598.42 141.12 55176.55 88888.00 2009-05-08 13:00:35.000 128 12598.35 141.10 55176.53 88888.00 2009-05-08 13:00:35.125 128 12598.30 141.05 55176.53 88888.00 2009-05-08 13:00:35.250 128 12598.35 141.10 55176.55 88888.00 2009-05-08 13:00:35.375 128 12598.42 141.22 55176.60 88888.00 2009-05-08 13:00:35.500 128 12598.50 141.25 55176.60 88888.00 2009-05-08 13:00:35.625 128 12598.48 141.18 55176.57 88888.00 2009-05-08 13:00:35.750 128 12598.45 141.18 55176.55 88888.00 2009-05-08 13:00:35.875 128 12598.42 141.15 55176.55 88888.00 2009-05-08 13:00:36.000 128 12598.45 141.20 55176.53 88888.00 2009-05-08 13:00:36.125 128 12598.48 141.18 55176.53 88888.00 2009-05-08 13:00:36.250 128 12598.45 141.15 55176.53 88888.00 2009-05-08 13:00:36.375 128 12598.40 141.12 55176.53 88888.00 2009-05-08 13:00:36.500 128 12598.40 141.20 55176.53 88888.00 2009-05-08 13:00:36.625 128 12598.38 141.15 55176.47 88888.00 2009-05-08 13:00:36.750 128 12598.35 141.10 55176.53 88888.00 2009-05-08 13:00:36.875 128 12598.35 141.12 55176.53 88888.00 2009-05-08 13:00:37.000 128 12598.35 141.18 55176.55 88888.00 2009-05-08 13:00:37.125 128 12598.35 141.10 55176.55 88888.00 2009-05-08 13:00:37.250 128 12598.38 141.12 55176.57 88888.00 2009-05-08 13:00:37.375 128 12598.40 141.18 55176.57 88888.00 2009-05-08 13:00:37.500 128 12598.35 141.15 55176.55 88888.00 2009-05-08 13:00:37.625 128 12598.40 141.12 55176.55 88888.00 2009-05-08 13:00:37.750 128 12598.45 141.18 55176.57 88888.00 2009-05-08 13:00:37.875 128 12598.45 141.20 55176.53 88888.00 2009-05-08 13:00:38.000 128 12598.45 141.22 55176.53 88888.00 2009-05-08 13:00:38.125 128 12598.42 141.22 55176.57 88888.00 2009-05-08 13:00:38.250 128 12598.33 141.15 55176.53 88888.00 2009-05-08 13:00:38.375 128 12598.38 141.10 55176.53 88888.00 2009-05-08 13:00:38.500 128 12598.30 141.07 55176.53 88888.00 2009-05-08 13:00:38.625 128 12598.27 141.07 55176.50 88888.00 2009-05-08 13:00:38.750 128 12598.33 141.12 55176.50 88888.00 2009-05-08 13:00:38.875 128 12598.35 141.10 55176.47 88888.00 2009-05-08 13:00:39.000 128 12598.33 141.07 55176.47 88888.00 2009-05-08 13:00:39.125 128 12598.35 141.07 55176.53 88888.00 2009-05-08 13:00:39.250 128 12598.30 141.10 55176.53 88888.00 2009-05-08 13:00:39.375 128 12598.27 141.10 55176.53 88888.00 2009-05-08 13:00:39.500 128 12598.27 141.18 55176.53 88888.00 2009-05-08 13:00:39.625 128 12598.25 141.12 55176.47 88888.00 2009-05-08 13:00:39.750 128 12598.27 141.10 55176.50 88888.00 2009-05-08 13:00:39.875 128 12598.30 141.07 55176.47 88888.00 2009-05-08 13:00:40.000 128 12598.35 141.03 55176.45 88888.00 2009-05-08 13:00:40.125 128 12598.33 141.03 55176.47 88888.00 2009-05-08 13:00:40.250 128 12598.33 141.07 55176.47 88888.00 2009-05-08 13:00:40.375 128 12598.35 141.07 55176.47 88888.00 2009-05-08 13:00:40.500 128 12598.38 141.07 55176.50 88888.00 2009-05-08 13:00:40.625 128 12598.35 141.10 55176.50 88888.00 2009-05-08 13:00:40.750 128 12598.30 141.05 55176.45 88888.00 2009-05-08 13:00:40.875 128 12598.33 141.07 55176.47 88888.00 2009-05-08 13:00:41.000 128 12598.33 141.05 55176.45 88888.00 2009-05-08 13:00:41.125 128 12598.38 141.07 55176.47 88888.00 2009-05-08 13:00:41.250 128 12598.35 141.07 55176.47 88888.00 2009-05-08 13:00:41.375 128 12598.35 141.10 55176.47 88888.00 2009-05-08 13:00:41.500 128 12598.40 141.12 55176.50 88888.00 2009-05-08 13:00:41.625 128 12598.38 141.10 55176.47 88888.00 2009-05-08 13:00:41.750 128 12598.35 141.07 55176.47 88888.00 2009-05-08 13:00:41.875 128 12598.38 141.12 55176.47 88888.00 2009-05-08 13:00:42.000 128 12598.35 141.10 55176.50 88888.00 2009-05-08 13:00:42.125 128 12598.30 141.03 55176.45 88888.00 2009-05-08 13:00:42.250 128 12598.27 141.03 55176.45 88888.00 2009-05-08 13:00:42.375 128 12598.35 141.07 55176.47 88888.00 2009-05-08 13:00:42.500 128 12598.38 141.15 55176.50 88888.00 2009-05-08 13:00:42.625 128 12598.38 141.10 55176.47 88888.00 2009-05-08 13:00:42.750 128 12598.35 141.07 55176.47 88888.00 2009-05-08 13:00:42.875 128 12598.35 141.07 55176.50 88888.00 2009-05-08 13:00:43.000 128 12598.30 141.03 55176.43 88888.00 2009-05-08 13:00:43.125 128 12598.30 141.05 55176.45 88888.00 2009-05-08 13:00:43.250 128 12598.42 141.10 55176.50 88888.00 2009-05-08 13:00:43.375 128 12598.40 141.07 55176.47 88888.00 2009-05-08 13:00:43.500 128 12598.27 141.05 55176.45 88888.00 2009-05-08 13:00:43.625 128 12598.35 141.07 55176.45 88888.00 2009-05-08 13:00:43.750 128 12598.40 141.10 55176.45 88888.00 2009-05-08 13:00:43.875 128 12598.38 141.03 55176.45 88888.00 2009-05-08 13:00:44.000 128 12598.35 141.03 55176.43 88888.00 2009-05-08 13:00:44.125 128 12598.42 141.15 55176.45 88888.00 2009-05-08 13:00:44.250 128 12598.35 141.03 55176.40 88888.00 2009-05-08 13:00:44.375 128 12598.33 141.05 55176.43 88888.00 2009-05-08 13:00:44.500 128 12598.33 141.10 55176.43 88888.00 2009-05-08 13:00:44.625 128 12598.33 141.05 55176.43 88888.00 2009-05-08 13:00:44.750 128 12598.33 141.03 55176.40 88888.00 2009-05-08 13:00:44.875 128 12598.33 141.10 55176.45 88888.00 2009-05-08 13:00:45.000 128 12598.40 141.18 55176.43 88888.00 2009-05-08 13:00:45.125 128 12598.38 141.12 55176.40 88888.00 2009-05-08 13:00:45.250 128 12598.38 141.05 55176.38 88888.00 2009-05-08 13:00:45.375 128 12598.50 141.10 55176.43 88888.00 2009-05-08 13:00:45.500 128 12598.55 141.15 55176.43 88888.00 2009-05-08 13:00:45.625 128 12598.50 141.18 55176.40 88888.00 2009-05-08 13:00:45.750 128 12598.50 141.15 55176.40 88888.00 2009-05-08 13:00:45.875 128 12598.50 141.03 55176.38 88888.00 2009-05-08 13:00:46.000 128 12598.45 141.03 55176.38 88888.00 2009-05-08 13:00:46.125 128 12598.42 141.03 55176.38 88888.00 2009-05-08 13:00:46.250 128 12598.40 141.03 55176.40 88888.00 2009-05-08 13:00:46.375 128 12598.40 141.07 55176.40 88888.00 2009-05-08 13:00:46.500 128 12598.42 141.10 55176.38 88888.00 2009-05-08 13:00:46.625 128 12598.45 141.07 55176.38 88888.00 2009-05-08 13:00:46.750 128 12598.48 141.10 55176.38 88888.00 2009-05-08 13:00:46.875 128 12598.48 141.05 55176.38 88888.00 2009-05-08 13:00:47.000 128 12598.45 141.03 55176.32 88888.00 2009-05-08 13:00:47.125 128 12598.45 141.05 55176.35 88888.00 2009-05-08 13:00:47.250 128 12598.38 141.07 55176.38 88888.00 2009-05-08 13:00:47.375 128 12598.42 141.12 55176.38 88888.00 2009-05-08 13:00:47.500 128 12598.42 141.12 55176.38 88888.00 2009-05-08 13:00:47.625 128 12598.50 141.15 55176.40 88888.00 2009-05-08 13:00:47.750 128 12598.50 141.05 55176.35 88888.00 2009-05-08 13:00:47.875 128 12598.48 141.03 55176.35 88888.00 2009-05-08 13:00:48.000 128 12598.42 141.05 55176.38 88888.00 2009-05-08 13:00:48.125 128 12598.40 141.10 55176.38 88888.00 2009-05-08 13:00:48.250 128 12598.48 141.15 55176.40 88888.00 2009-05-08 13:00:48.375 128 12598.55 141.15 55176.40 88888.00 2009-05-08 13:00:48.500 128 12598.58 141.15 55176.40 88888.00 2009-05-08 13:00:48.625 128 12598.52 141.12 55176.40 88888.00 2009-05-08 13:00:48.750 128 12598.48 141.07 55176.40 88888.00 2009-05-08 13:00:48.875 128 12598.50 141.03 55176.38 88888.00 2009-05-08 13:00:49.000 128 12598.58 141.05 55176.38 88888.00 2009-05-08 13:00:49.125 128 12598.62 141.00 55176.32 88888.00 2009-05-08 13:00:49.250 128 12598.60 140.97 55176.38 88888.00 2009-05-08 13:00:49.375 128 12598.58 141.05 55176.38 88888.00 2009-05-08 13:00:49.500 128 12598.50 141.05 55176.38 88888.00 2009-05-08 13:00:49.625 128 12598.42 140.95 55176.30 88888.00 2009-05-08 13:00:49.750 128 12598.48 141.00 55176.35 88888.00 2009-05-08 13:00:49.875 128 12598.58 141.05 55176.38 88888.00 2009-05-08 13:00:50.000 128 12598.55 141.03 55176.32 88888.00 2009-05-08 13:00:50.125 128 12598.52 141.00 55176.32 88888.00 2009-05-08 13:00:50.250 128 12598.55 141.05 55176.38 88888.00 2009-05-08 13:00:50.375 128 12598.55 141.07 55176.38 88888.00 2009-05-08 13:00:50.500 128 12598.58 141.10 55176.38 88888.00 2009-05-08 13:00:50.625 128 12598.55 141.07 55176.38 88888.00 2009-05-08 13:00:50.750 128 12598.58 141.12 55176.38 88888.00 2009-05-08 13:00:50.875 128 12598.52 141.05 55176.35 88888.00 2009-05-08 13:00:51.000 128 12598.50 141.03 55176.32 88888.00 2009-05-08 13:00:51.125 128 12598.52 141.03 55176.38 88888.00 2009-05-08 13:00:51.250 128 12598.52 141.03 55176.35 88888.00 2009-05-08 13:00:51.375 128 12598.55 141.05 55176.35 88888.00 2009-05-08 13:00:51.500 128 12598.55 141.07 55176.35 88888.00 2009-05-08 13:00:51.625 128 12598.48 141.07 55176.32 88888.00 2009-05-08 13:00:51.750 128 12598.48 141.10 55176.35 88888.00 2009-05-08 13:00:51.875 128 12598.50 141.05 55176.32 88888.00 2009-05-08 13:00:52.000 128 12598.52 141.03 55176.32 88888.00 2009-05-08 13:00:52.125 128 12598.48 141.10 55176.35 88888.00 2009-05-08 13:00:52.250 128 12598.45 141.05 55176.35 88888.00 2009-05-08 13:00:52.375 128 12598.48 141.00 55176.32 88888.00 2009-05-08 13:00:52.500 128 12598.48 140.95 55176.30 88888.00 2009-05-08 13:00:52.625 128 12598.50 141.00 55176.35 88888.00 2009-05-08 13:00:52.750 128 12598.58 141.07 55176.35 88888.00 2009-05-08 13:00:52.875 128 12598.52 141.07 55176.28 88888.00 2009-05-08 13:00:53.000 128 12598.52 141.03 55176.25 88888.00 2009-05-08 13:00:53.125 128 12598.50 141.00 55176.25 88888.00 2009-05-08 13:00:53.250 128 12598.52 141.00 55176.30 88888.00 2009-05-08 13:00:53.375 128 12598.55 141.07 55176.35 88888.00 2009-05-08 13:00:53.500 128 12598.62 141.15 55176.35 88888.00 2009-05-08 13:00:53.625 128 12598.52 141.05 55176.30 88888.00 2009-05-08 13:00:53.750 128 12598.58 141.05 55176.30 88888.00 2009-05-08 13:00:53.875 128 12598.60 141.07 55176.32 88888.00 2009-05-08 13:00:54.000 128 12598.52 141.03 55176.30 88888.00 2009-05-08 13:00:54.125 128 12598.52 141.00 55176.28 88888.00 2009-05-08 13:00:54.250 128 12598.50 140.97 55176.30 88888.00 2009-05-08 13:00:54.375 128 12598.52 141.03 55176.32 88888.00 2009-05-08 13:00:54.500 128 12598.58 141.07 55176.32 88888.00 2009-05-08 13:00:54.625 128 12598.60 141.05 55176.30 88888.00 2009-05-08 13:00:54.750 128 12598.60 140.95 55176.28 88888.00 2009-05-08 13:00:54.875 128 12598.58 141.00 55176.28 88888.00 2009-05-08 13:00:55.000 128 12598.55 141.00 55176.28 88888.00 2009-05-08 13:00:55.125 128 12598.55 141.07 55176.30 88888.00 2009-05-08 13:00:55.250 128 12598.48 141.10 55176.32 88888.00 2009-05-08 13:00:55.375 128 12598.48 141.05 55176.30 88888.00 2009-05-08 13:00:55.500 128 12598.50 140.97 55176.30 88888.00 2009-05-08 13:00:55.625 128 12598.45 140.93 55176.25 88888.00 2009-05-08 13:00:55.750 128 12598.40 140.90 55176.28 88888.00 2009-05-08 13:00:55.875 128 12598.48 140.95 55176.30 88888.00 2009-05-08 13:00:56.000 128 12598.58 141.00 55176.32 88888.00 2009-05-08 13:00:56.125 128 12598.58 140.97 55176.32 88888.00 2009-05-08 13:00:56.250 128 12598.50 140.93 55176.28 88888.00 2009-05-08 13:00:56.375 128 12598.50 140.90 55176.25 88888.00 2009-05-08 13:00:56.500 128 12598.52 140.95 55176.32 88888.00 2009-05-08 13:00:56.625 128 12598.62 140.97 55176.32 88888.00 2009-05-08 13:00:56.750 128 12598.52 140.88 55176.28 88888.00 2009-05-08 13:00:56.875 128 12598.50 140.90 55176.30 88888.00 2009-05-08 13:00:57.000 128 12598.48 140.90 55176.28 88888.00 2009-05-08 13:00:57.125 128 12598.48 140.90 55176.30 88888.00 2009-05-08 13:00:57.250 128 12598.50 140.93 55176.30 88888.00 2009-05-08 13:00:57.375 128 12598.50 140.93 55176.32 88888.00 2009-05-08 13:00:57.500 128 12598.45 140.95 55176.28 88888.00 2009-05-08 13:00:57.625 128 12598.45 140.93 55176.28 88888.00 2009-05-08 13:00:57.750 128 12598.50 140.93 55176.30 88888.00 2009-05-08 13:00:57.875 128 12598.52 140.95 55176.32 88888.00 2009-05-08 13:00:58.000 128 12598.45 140.88 55176.30 88888.00 2009-05-08 13:00:58.125 128 12598.40 140.88 55176.32 88888.00 2009-05-08 13:00:58.250 128 12598.42 140.90 55176.30 88888.00 2009-05-08 13:00:58.375 128 12598.42 140.90 55176.30 88888.00 2009-05-08 13:00:58.500 128 12598.40 140.88 55176.30 88888.00 2009-05-08 13:00:58.625 128 12598.45 140.85 55176.28 88888.00 2009-05-08 13:00:58.750 128 12598.45 140.90 55176.28 88888.00 2009-05-08 13:00:58.875 128 12598.38 140.90 55176.30 88888.00 2009-05-08 13:00:59.000 128 12598.35 140.95 55176.32 88888.00 2009-05-08 13:00:59.125 128 12598.38 140.97 55176.35 88888.00 2009-05-08 13:00:59.250 128 12598.30 140.85 55176.32 88888.00 2009-05-08 13:00:59.375 128 12598.35 140.95 55176.32 88888.00 2009-05-08 13:00:59.500 128 12598.38 141.00 55176.32 88888.00 2009-05-08 13:00:59.625 128 12598.38 140.85 55176.30 88888.00 2009-05-08 13:00:59.750 128 12598.40 140.80 55176.30 88888.00 2009-05-08 13:00:59.875 128 12598.40 140.85 55176.30 88888.00 2009-05-08 13:01:00.000 128 12598.40 140.82 55176.28 88888.00 2009-05-08 13:01:00.125 128 12598.40 140.88 55176.25 88888.00 2009-05-08 13:01:00.250 128 12598.45 140.88 55176.28 88888.00 2009-05-08 13:01:00.375 128 12598.48 140.88 55176.25 88888.00 2009-05-08 13:01:00.500 128 12598.42 140.93 55176.30 88888.00 2009-05-08 13:01:00.625 128 12598.38 140.95 55176.28 88888.00 2009-05-08 13:01:00.750 128 12598.35 140.88 55176.25 88888.00 2009-05-08 13:01:00.875 128 12598.35 140.88 55176.22 88888.00 2009-05-08 13:01:01.000 128 12598.35 140.88 55176.25 88888.00 2009-05-08 13:01:01.125 128 12598.40 140.88 55176.25 88888.00 2009-05-08 13:01:01.250 128 12598.42 140.93 55176.30 88888.00 2009-05-08 13:01:01.375 128 12598.45 140.93 55176.28 88888.00 2009-05-08 13:01:01.500 128 12598.45 140.93 55176.30 88888.00 2009-05-08 13:01:01.625 128 12598.48 140.90 55176.28 88888.00 2009-05-08 13:01:01.750 128 12598.50 140.90 55176.28 88888.00 2009-05-08 13:01:01.875 128 12598.48 140.85 55176.25 88888.00 2009-05-08 13:01:02.000 128 12598.38 140.85 55176.25 88888.00 2009-05-08 13:01:02.125 128 12598.40 140.88 55176.25 88888.00 2009-05-08 13:01:02.250 128 12598.40 140.90 55176.28 88888.00 2009-05-08 13:01:02.375 128 12598.40 140.90 55176.28 88888.00 2009-05-08 13:01:02.500 128 12598.35 140.88 55176.25 88888.00 2009-05-08 13:01:02.625 128 12598.40 140.93 55176.28 88888.00 2009-05-08 13:01:02.750 128 12598.48 140.97 55176.28 88888.00 2009-05-08 13:01:02.875 128 12598.50 140.95 55176.28 88888.00 2009-05-08 13:01:03.000 128 12598.40 140.95 55176.25 88888.00 2009-05-08 13:01:03.125 128 12598.38 140.97 55176.28 88888.00 2009-05-08 13:01:03.250 128 12598.38 140.90 55176.22 88888.00 2009-05-08 13:01:03.375 128 12598.38 140.82 55176.18 88888.00 2009-05-08 13:01:03.500 128 12598.45 140.93 55176.20 88888.00 2009-05-08 13:01:03.625 128 12598.45 141.00 55176.25 88888.00 2009-05-08 13:01:03.750 128 12598.40 140.93 55176.25 88888.00 2009-05-08 13:01:03.875 128 12598.40 140.90 55176.25 88888.00 2009-05-08 13:01:04.000 128 12598.38 140.85 55176.18 88888.00 2009-05-08 13:01:04.125 128 12598.38 140.85 55176.18 88888.00 2009-05-08 13:01:04.250 128 12598.35 140.90 55176.22 88888.00 2009-05-08 13:01:04.375 128 12598.38 140.90 55176.22 88888.00 2009-05-08 13:01:04.500 128 12598.35 140.90 55176.22 88888.00 2009-05-08 13:01:04.625 128 12598.33 140.88 55176.20 88888.00 2009-05-08 13:01:04.750 128 12598.33 140.88 55176.22 88888.00 2009-05-08 13:01:04.875 128 12598.38 140.88 55176.22 88888.00 2009-05-08 13:01:05.000 128 12598.40 140.95 55176.22 88888.00 2009-05-08 13:01:05.125 128 12598.38 140.82 55176.20 88888.00 2009-05-08 13:01:05.250 128 12598.30 140.78 55176.15 88888.00 2009-05-08 13:01:05.375 128 12598.35 140.88 55176.18 88888.00 2009-05-08 13:01:05.500 128 12598.38 140.85 55176.20 88888.00 2009-05-08 13:01:05.625 128 12598.40 140.82 55176.20 88888.00 2009-05-08 13:01:05.750 128 12598.42 140.90 55176.25 88888.00 2009-05-08 13:01:05.875 128 12598.42 140.90 55176.25 88888.00 2009-05-08 13:01:06.000 128 12598.38 140.88 55176.20 88888.00 2009-05-08 13:01:06.125 128 12598.35 140.90 55176.18 88888.00 2009-05-08 13:01:06.250 128 12598.33 140.88 55176.18 88888.00 2009-05-08 13:01:06.375 128 12598.38 140.88 55176.22 88888.00 2009-05-08 13:01:06.500 128 12598.38 140.88 55176.20 88888.00 2009-05-08 13:01:06.625 128 12598.33 140.88 55176.20 88888.00 2009-05-08 13:01:06.750 128 12598.40 140.90 55176.20 88888.00 2009-05-08 13:01:06.875 128 12598.42 140.90 55176.18 88888.00 2009-05-08 13:01:07.000 128 12598.42 140.93 55176.20 88888.00 2009-05-08 13:01:07.125 128 12598.40 140.93 55176.20 88888.00 2009-05-08 13:01:07.250 128 12598.35 140.88 55176.20 88888.00 2009-05-08 13:01:07.375 128 12598.30 140.85 55176.18 88888.00 2009-05-08 13:01:07.500 128 12598.27 140.85 55176.18 88888.00 2009-05-08 13:01:07.625 128 12598.38 140.90 55176.18 88888.00 2009-05-08 13:01:07.750 128 12598.38 140.90 55176.20 88888.00 2009-05-08 13:01:07.875 128 12598.42 140.88 55176.18 88888.00 2009-05-08 13:01:08.000 128 12598.45 140.88 55176.18 88888.00 2009-05-08 13:01:08.125 128 12598.48 140.93 55176.20 88888.00 2009-05-08 13:01:08.250 128 12598.48 140.90 55176.20 88888.00 2009-05-08 13:01:08.375 128 12598.48 140.90 55176.18 88888.00 2009-05-08 13:01:08.500 128 12598.42 140.88 55176.15 88888.00 2009-05-08 13:01:08.625 128 12598.42 140.95 55176.18 88888.00 2009-05-08 13:01:08.750 128 12598.42 140.93 55176.20 88888.00 2009-05-08 13:01:08.875 128 12598.38 140.88 55176.15 88888.00 2009-05-08 13:01:09.000 128 12598.35 140.85 55176.10 88888.00 2009-05-08 13:01:09.125 128 12598.35 140.88 55176.10 88888.00 2009-05-08 13:01:09.250 128 12598.42 140.90 55176.15 88888.00 2009-05-08 13:01:09.375 128 12598.48 140.93 55176.18 88888.00 2009-05-08 13:01:09.500 128 12598.42 140.93 55176.15 88888.00 2009-05-08 13:01:09.625 128 12598.38 140.93 55176.15 88888.00 2009-05-08 13:01:09.750 128 12598.35 140.90 55176.15 88888.00 2009-05-08 13:01:09.875 128 12598.38 140.90 55176.15 88888.00 2009-05-08 13:01:10.000 128 12598.33 140.90 55176.10 88888.00 2009-05-08 13:01:10.125 128 12598.35 140.88 55176.10 88888.00 2009-05-08 13:01:10.250 128 12598.35 140.90 55176.10 88888.00 2009-05-08 13:01:10.375 128 12598.40 140.93 55176.15 88888.00 2009-05-08 13:01:10.500 128 12598.50 140.90 55176.15 88888.00 2009-05-08 13:01:10.625 128 12598.52 140.93 55176.15 88888.00 2009-05-08 13:01:10.750 128 12598.55 140.97 55176.12 88888.00 2009-05-08 13:01:10.875 128 12598.60 140.97 55176.15 88888.00 2009-05-08 13:01:11.000 128 12598.52 140.95 55176.10 88888.00 2009-05-08 13:01:11.125 128 12598.50 140.95 55176.10 88888.00 2009-05-08 13:01:11.250 128 12598.58 140.93 55176.12 88888.00 2009-05-08 13:01:11.375 128 12598.62 140.97 55176.15 88888.00 2009-05-08 13:01:11.500 128 12598.55 141.03 55176.18 88888.00 2009-05-08 13:01:11.625 128 12598.48 141.00 55176.12 88888.00 2009-05-08 13:01:11.750 128 12598.48 140.97 55176.12 88888.00 2009-05-08 13:01:11.875 128 12598.55 141.00 55176.12 88888.00 2009-05-08 13:01:12.000 128 12598.70 141.05 55176.10 88888.00 2009-05-08 13:01:12.125 128 12598.67 141.00 55176.07 88888.00 2009-05-08 13:01:12.250 128 12598.55 140.95 55176.05 88888.00 2009-05-08 13:01:12.375 128 12598.52 140.95 55176.05 88888.00 2009-05-08 13:01:12.500 128 12598.60 141.00 55176.05 88888.00 2009-05-08 13:01:12.625 128 12598.62 141.03 55176.07 88888.00 2009-05-08 13:01:12.750 128 12598.55 141.00 55176.05 88888.00 2009-05-08 13:01:12.875 128 12598.50 140.93 55176.03 88888.00 2009-05-08 13:01:13.000 128 12598.55 140.95 55176.05 88888.00 2009-05-08 13:01:13.125 128 12598.67 141.03 55176.10 88888.00 2009-05-08 13:01:13.250 128 12598.67 141.05 55176.07 88888.00 2009-05-08 13:01:13.375 128 12598.65 141.07 55176.07 88888.00 2009-05-08 13:01:13.500 128 12598.55 141.10 55176.10 88888.00 2009-05-08 13:01:13.625 128 12598.52 141.07 55176.05 88888.00 2009-05-08 13:01:13.750 128 12598.60 141.03 55176.05 88888.00 2009-05-08 13:01:13.875 128 12598.60 140.95 55176.00 88888.00 2009-05-08 13:01:14.000 128 12598.58 140.95 55176.03 88888.00 2009-05-08 13:01:14.125 128 12598.60 141.00 55176.00 88888.00 2009-05-08 13:01:14.250 128 12598.60 141.05 55176.05 88888.00 2009-05-08 13:01:14.375 128 12598.73 141.18 55176.07 88888.00 2009-05-08 13:01:14.500 128 12598.70 141.12 55176.03 88888.00 2009-05-08 13:01:14.625 128 12598.67 141.10 55176.00 88888.00 2009-05-08 13:01:14.750 128 12598.62 141.05 55176.03 88888.00 2009-05-08 13:01:14.875 128 12598.65 141.03 55176.05 88888.00 2009-05-08 13:01:15.000 128 12598.70 141.07 55176.03 88888.00 2009-05-08 13:01:15.125 128 12598.62 141.05 55176.03 88888.00 2009-05-08 13:01:15.250 128 12598.60 141.05 55176.03 88888.00 2009-05-08 13:01:15.375 128 12598.67 141.07 55176.00 88888.00 2009-05-08 13:01:15.500 128 12598.67 141.07 55175.97 88888.00 2009-05-08 13:01:15.625 128 12598.70 141.15 55176.03 88888.00 2009-05-08 13:01:15.750 128 12598.65 141.10 55175.97 88888.00 2009-05-08 13:01:15.875 128 12598.65 141.12 55176.03 88888.00 2009-05-08 13:01:16.000 128 12598.62 141.12 55176.00 88888.00 2009-05-08 13:01:16.125 128 12598.65 141.10 55176.00 88888.00 2009-05-08 13:01:16.250 128 12598.67 141.18 55176.00 88888.00 2009-05-08 13:01:16.375 128 12598.70 141.18 55175.97 88888.00 2009-05-08 13:01:16.500 128 12598.65 141.15 55175.95 88888.00 2009-05-08 13:01:16.625 128 12598.62 141.15 55175.95 88888.00 2009-05-08 13:01:16.750 128 12598.67 141.20 55175.97 88888.00 2009-05-08 13:01:16.875 128 12598.70 141.25 55176.00 88888.00 2009-05-08 13:01:17.000 128 12598.67 141.22 55175.97 88888.00 2009-05-08 13:01:17.125 128 12598.65 141.18 55176.00 88888.00 2009-05-08 13:01:17.250 128 12598.65 141.20 55176.00 88888.00 2009-05-08 13:01:17.375 128 12598.62 141.18 55175.95 88888.00 2009-05-08 13:01:17.500 128 12598.55 141.15 55175.93 88888.00 2009-05-08 13:01:17.625 128 12598.60 141.18 55175.95 88888.00 2009-05-08 13:01:17.750 128 12598.62 141.18 55175.95 88888.00 2009-05-08 13:01:17.875 128 12598.65 141.22 55175.97 88888.00 2009-05-08 13:01:18.000 128 12598.83 141.28 55175.95 88888.00 2009-05-08 13:01:18.125 128 12598.77 141.22 55175.93 88888.00 2009-05-08 13:01:18.250 128 12598.73 141.20 55175.93 88888.00 2009-05-08 13:01:18.375 128 12598.67 141.20 55175.90 88888.00 2009-05-08 13:01:18.500 128 12598.75 141.25 55175.93 88888.00 2009-05-08 13:01:18.625 128 12598.75 141.18 55175.88 88888.00 2009-05-08 13:01:18.750 128 12598.67 141.12 55175.88 88888.00 2009-05-08 13:01:18.875 128 12598.67 141.20 55175.90 88888.00 2009-05-08 13:01:19.000 128 12598.67 141.20 55175.88 88888.00 2009-05-08 13:01:19.125 128 12598.75 141.20 55175.90 88888.00 2009-05-08 13:01:19.250 128 12598.75 141.18 55175.90 88888.00 2009-05-08 13:01:19.375 128 12598.67 141.18 55175.88 88888.00 2009-05-08 13:01:19.500 128 12598.75 141.20 55175.88 88888.00 2009-05-08 13:01:19.625 128 12598.80 141.28 55175.90 88888.00 2009-05-08 13:01:19.750 128 12598.80 141.25 55175.93 88888.00 2009-05-08 13:01:19.875 128 12598.65 141.20 55175.88 88888.00 2009-05-08 13:01:20.000 128 12598.60 141.28 55175.93 88888.00 2009-05-08 13:01:20.125 128 12598.73 141.30 55175.93 88888.00 2009-05-08 13:01:20.250 128 12598.77 141.25 55175.90 88888.00 2009-05-08 13:01:20.375 128 12598.80 141.20 55175.85 88888.00 2009-05-08 13:01:20.500 128 12598.77 141.22 55175.90 88888.00 2009-05-08 13:01:20.625 128 12598.73 141.22 55175.93 88888.00 2009-05-08 13:01:20.750 128 12598.67 141.22 55175.90 88888.00 2009-05-08 13:01:20.875 128 12598.67 141.28 55175.93 88888.00 2009-05-08 13:01:21.000 128 12598.60 141.22 55175.90 88888.00 2009-05-08 13:01:21.125 128 12598.62 141.18 55175.88 88888.00 2009-05-08 13:01:21.250 128 12598.75 141.15 55175.90 88888.00 2009-05-08 13:01:21.375 128 12598.83 141.25 55175.93 88888.00 2009-05-08 13:01:21.500 128 12598.77 141.25 55175.90 88888.00 2009-05-08 13:01:21.625 128 12598.70 141.25 55175.90 88888.00 2009-05-08 13:01:21.750 128 12598.70 141.32 55175.90 88888.00 2009-05-08 13:01:21.875 128 12598.75 141.35 55175.93 88888.00 2009-05-08 13:01:22.000 128 12598.77 141.35 55175.88 88888.00 2009-05-08 13:01:22.125 128 12598.77 141.35 55175.85 88888.00 2009-05-08 13:01:22.250 128 12598.73 141.20 55175.85 88888.00 2009-05-08 13:01:22.375 128 12598.65 141.20 55175.88 88888.00 2009-05-08 13:01:22.500 128 12598.65 141.25 55175.90 88888.00 2009-05-08 13:01:22.625 128 12598.67 141.28 55175.93 88888.00 2009-05-08 13:01:22.750 128 12598.70 141.32 55175.93 88888.00 2009-05-08 13:01:22.875 128 12598.77 141.30 55175.93 88888.00 2009-05-08 13:01:23.000 128 12598.77 141.25 55175.85 88888.00 2009-05-08 13:01:23.125 128 12598.73 141.25 55175.82 88888.00 2009-05-08 13:01:23.250 128 12598.67 141.30 55175.90 88888.00 2009-05-08 13:01:23.375 128 12598.75 141.32 55175.90 88888.00 2009-05-08 13:01:23.500 128 12598.77 141.30 55175.90 88888.00 2009-05-08 13:01:23.625 128 12598.67 141.25 55175.90 88888.00 2009-05-08 13:01:23.750 128 12598.65 141.22 55175.88 88888.00 2009-05-08 13:01:23.875 128 12598.70 141.22 55175.88 88888.00 2009-05-08 13:01:24.000 128 12598.70 141.22 55175.88 88888.00 2009-05-08 13:01:24.125 128 12598.70 141.22 55175.88 88888.00 2009-05-08 13:01:24.250 128 12598.67 141.25 55175.85 88888.00 2009-05-08 13:01:24.375 128 12598.75 141.30 55175.88 88888.00 2009-05-08 13:01:24.500 128 12598.70 141.25 55175.88 88888.00 2009-05-08 13:01:24.625 128 12598.62 141.20 55175.85 88888.00 2009-05-08 13:01:24.750 128 12598.62 141.20 55175.88 88888.00 2009-05-08 13:01:24.875 128 12598.70 141.22 55175.90 88888.00 2009-05-08 13:01:25.000 128 12598.65 141.22 55175.88 88888.00 2009-05-08 13:01:25.125 128 12598.62 141.20 55175.90 88888.00 2009-05-08 13:01:25.250 128 12598.65 141.22 55175.93 88888.00 2009-05-08 13:01:25.375 128 12598.70 141.28 55175.93 88888.00 2009-05-08 13:01:25.500 128 12598.70 141.28 55175.88 88888.00 2009-05-08 13:01:25.625 128 12598.62 141.20 55175.85 88888.00 2009-05-08 13:01:25.750 128 12598.62 141.18 55175.85 88888.00 2009-05-08 13:01:25.875 128 12598.67 141.20 55175.90 88888.00 2009-05-08 13:01:26.000 128 12598.67 141.25 55175.90 88888.00 2009-05-08 13:01:26.125 128 12598.67 141.25 55175.93 88888.00 2009-05-08 13:01:26.250 128 12598.60 141.12 55175.88 88888.00 2009-05-08 13:01:26.375 128 12598.62 141.10 55175.88 88888.00 2009-05-08 13:01:26.500 128 12598.65 141.22 55175.88 88888.00 2009-05-08 13:01:26.625 128 12598.70 141.22 55175.90 88888.00 2009-05-08 13:01:26.750 128 12598.73 141.20 55175.88 88888.00 2009-05-08 13:01:26.875 128 12598.67 141.18 55175.88 88888.00 2009-05-08 13:01:27.000 128 12598.58 141.12 55175.85 88888.00 2009-05-08 13:01:27.125 128 12598.60 141.18 55175.82 88888.00 2009-05-08 13:01:27.250 128 12598.62 141.22 55175.88 88888.00 2009-05-08 13:01:27.375 128 12598.70 141.22 55175.85 88888.00 2009-05-08 13:01:27.500 128 12598.62 141.15 55175.82 88888.00 2009-05-08 13:01:27.625 128 12598.65 141.20 55175.82 88888.00 2009-05-08 13:01:27.750 128 12598.70 141.25 55175.88 88888.00 2009-05-08 13:01:27.875 128 12598.67 141.20 55175.88 88888.00 2009-05-08 13:01:28.000 128 12598.67 141.18 55175.88 88888.00 2009-05-08 13:01:28.125 128 12598.62 141.18 55175.88 88888.00 2009-05-08 13:01:28.250 128 12598.55 141.07 55175.82 88888.00 2009-05-08 13:01:28.375 128 12598.55 141.03 55175.82 88888.00 2009-05-08 13:01:28.500 128 12598.55 141.12 55175.85 88888.00 2009-05-08 13:01:28.625 128 12598.58 141.18 55175.85 88888.00 2009-05-08 13:01:28.750 128 12598.55 141.15 55175.85 88888.00 2009-05-08 13:01:28.875 128 12598.55 141.15 55175.88 88888.00 2009-05-08 13:01:29.000 128 12598.48 141.07 55175.82 88888.00 2009-05-08 13:01:29.125 128 12598.48 141.05 55175.82 88888.00 2009-05-08 13:01:29.250 128 12598.48 141.05 55175.88 88888.00 2009-05-08 13:01:29.375 128 12598.55 141.10 55175.88 88888.00 2009-05-08 13:01:29.500 128 12598.55 141.05 55175.82 88888.00 2009-05-08 13:01:29.625 128 12598.58 141.03 55175.85 88888.00 2009-05-08 13:01:29.750 128 12598.62 141.05 55175.85 88888.00 2009-05-08 13:01:29.875 128 12598.58 141.00 55175.82 88888.00 2009-05-08 13:01:30.000 128 12598.45 141.05 55175.85 88888.00 2009-05-08 13:01:30.125 128 12598.45 141.12 55175.90 88888.00 2009-05-08 13:01:30.250 128 12598.42 141.00 55175.90 88888.00 2009-05-08 13:01:30.375 128 12598.40 140.97 55175.88 88888.00 2009-05-08 13:01:30.500 128 12598.45 141.07 55175.93 88888.00 2009-05-08 13:01:30.625 128 12598.48 141.12 55175.95 88888.00 2009-05-08 13:01:30.750 128 12598.45 141.05 55175.88 88888.00 2009-05-08 13:01:30.875 128 12598.42 141.03 55175.88 88888.00 2009-05-08 13:01:31.000 128 12598.50 141.07 55175.90 88888.00 2009-05-08 13:01:31.125 128 12598.48 141.05 55175.90 88888.00 2009-05-08 13:01:31.250 128 12598.40 140.93 55175.85 88888.00 2009-05-08 13:01:31.375 128 12598.38 140.95 55175.85 88888.00 2009-05-08 13:01:31.500 128 12598.42 141.00 55175.88 88888.00 2009-05-08 13:01:31.625 128 12598.45 141.07 55175.93 88888.00 2009-05-08 13:01:31.750 128 12598.42 141.03 55175.93 88888.00 2009-05-08 13:01:31.875 128 12598.42 141.00 55175.90 88888.00 2009-05-08 13:01:32.000 128 12598.40 140.95 55175.88 88888.00 2009-05-08 13:01:32.125 128 12598.40 140.95 55175.90 88888.00 2009-05-08 13:01:32.250 128 12598.38 141.00 55175.93 88888.00 2009-05-08 13:01:32.375 128 12598.45 141.07 55175.95 88888.00 2009-05-08 13:01:32.500 128 12598.45 140.97 55175.93 88888.00 2009-05-08 13:01:32.625 128 12598.40 140.93 55175.93 88888.00 2009-05-08 13:01:32.750 128 12598.38 140.93 55175.93 88888.00 2009-05-08 13:01:32.875 128 12598.40 140.95 55175.93 88888.00 2009-05-08 13:01:33.000 128 12598.35 140.93 55175.90 88888.00 2009-05-08 13:01:33.125 128 12598.35 140.95 55175.90 88888.00 2009-05-08 13:01:33.250 128 12598.33 140.95 55175.93 88888.00 2009-05-08 13:01:33.375 128 12598.30 140.93 55175.90 88888.00 2009-05-08 13:01:33.500 128 12598.27 140.97 55175.90 88888.00 2009-05-08 13:01:33.625 128 12598.20 140.97 55175.93 88888.00 2009-05-08 13:01:33.750 128 12598.20 140.97 55175.93 88888.00 2009-05-08 13:01:33.875 128 12598.20 140.97 55175.93 88888.00 2009-05-08 13:01:34.000 128 12598.25 141.00 55175.93 88888.00 2009-05-08 13:01:34.125 128 12598.25 140.95 55175.95 88888.00 2009-05-08 13:01:34.250 128 12598.20 140.85 55175.93 88888.00 2009-05-08 13:01:34.375 128 12598.25 140.85 55175.90 88888.00 2009-05-08 13:01:34.500 128 12598.23 140.90 55175.93 88888.00 2009-05-08 13:01:34.625 128 12598.23 140.95 55175.93 88888.00 2009-05-08 13:01:34.750 128 12598.23 140.90 55175.93 88888.00 2009-05-08 13:01:34.875 128 12598.12 140.80 55175.90 88888.00 2009-05-08 13:01:35.000 128 12598.08 140.80 55175.88 88888.00 2009-05-08 13:01:35.125 128 12598.12 140.82 55175.90 88888.00 2009-05-08 13:01:35.250 128 12598.15 140.90 55175.93 88888.00 2009-05-08 13:01:35.375 128 12598.15 140.90 55175.93 88888.00 2009-05-08 13:01:35.500 128 12598.17 140.95 55175.97 88888.00 2009-05-08 13:01:35.625 128 12598.20 140.95 55175.93 88888.00 2009-05-08 13:01:35.750 128 12598.20 140.88 55175.88 88888.00 2009-05-08 13:01:35.875 128 12598.15 140.88 55175.90 88888.00 2009-05-08 13:01:36.000 128 12598.15 140.82 55175.85 88888.00 2009-05-08 13:01:36.125 128 12598.08 140.85 55175.88 88888.00 2009-05-08 13:01:36.250 128 12598.02 140.85 55175.88 88888.00 2009-05-08 13:01:36.375 128 12598.05 140.82 55175.90 88888.00 2009-05-08 13:01:36.500 128 12598.12 140.88 55175.90 88888.00 2009-05-08 13:01:36.625 128 12598.10 140.82 55175.90 88888.00 2009-05-08 13:01:36.750 128 12598.08 140.78 55175.85 88888.00 2009-05-08 13:01:36.875 128 12598.15 140.82 55175.90 88888.00 2009-05-08 13:01:37.000 128 12598.23 140.90 55175.90 88888.00 2009-05-08 13:01:37.125 128 12598.23 140.88 55175.90 88888.00 2009-05-08 13:01:37.250 128 12598.25 140.88 55175.90 88888.00 2009-05-08 13:01:37.375 128 12598.20 140.85 55175.90 88888.00 2009-05-08 13:01:37.500 128 12598.20 140.85 55175.93 88888.00 2009-05-08 13:01:37.625 128 12598.20 140.82 55175.90 88888.00 2009-05-08 13:01:37.750 128 12598.23 140.88 55175.93 88888.00 2009-05-08 13:01:37.875 128 12598.23 140.82 55175.90 88888.00 2009-05-08 13:01:38.000 128 12598.15 140.78 55175.90 88888.00 2009-05-08 13:01:38.125 128 12598.12 140.82 55175.95 88888.00 2009-05-08 13:01:38.250 128 12598.12 140.82 55175.93 88888.00 2009-05-08 13:01:38.375 128 12598.15 140.85 55175.90 88888.00 2009-05-08 13:01:38.500 128 12598.15 140.82 55175.90 88888.00 2009-05-08 13:01:38.625 128 12598.15 140.78 55175.88 88888.00 2009-05-08 13:01:38.750 128 12598.12 140.80 55175.93 88888.00 2009-05-08 13:01:38.875 128 12598.17 140.90 55175.95 88888.00 2009-05-08 13:01:39.000 128 12598.15 140.88 55175.90 88888.00 2009-05-08 13:01:39.125 128 12598.08 140.82 55175.88 88888.00 2009-05-08 13:01:39.250 128 12598.02 140.78 55175.88 88888.00 2009-05-08 13:01:39.375 128 12598.05 140.80 55175.85 88888.00 2009-05-08 13:01:39.500 128 12598.05 140.80 55175.88 88888.00 2009-05-08 13:01:39.625 128 12598.05 140.78 55175.85 88888.00 2009-05-08 13:01:39.750 128 12598.00 140.75 55175.82 88888.00 2009-05-08 13:01:39.875 128 12598.02 140.75 55175.88 88888.00 2009-05-08 13:01:40.000 128 12598.10 140.80 55175.90 88888.00 2009-05-08 13:01:40.125 128 12598.12 140.75 55175.90 88888.00 2009-05-08 13:01:40.250 128 12598.15 140.78 55175.93 88888.00 2009-05-08 13:01:40.375 128 12598.25 140.80 55175.93 88888.00 2009-05-08 13:01:40.500 128 12598.25 140.80 55175.93 88888.00 2009-05-08 13:01:40.625 128 12598.10 140.78 55175.88 88888.00 2009-05-08 13:01:40.750 128 12597.98 140.75 55175.85 88888.00 2009-05-08 13:01:40.875 128 12598.02 140.80 55175.90 88888.00 2009-05-08 13:01:41.000 128 12598.05 140.72 55175.88 88888.00 2009-05-08 13:01:41.125 128 12598.05 140.68 55175.85 88888.00 2009-05-08 13:01:41.250 128 12598.05 140.70 55175.88 88888.00 2009-05-08 13:01:41.375 128 12598.10 140.80 55175.93 88888.00 2009-05-08 13:01:41.500 128 12598.05 140.80 55175.90 88888.00 2009-05-08 13:01:41.625 128 12598.02 140.70 55175.88 88888.00 2009-05-08 13:01:41.750 128 12598.05 140.70 55175.85 88888.00 2009-05-08 13:01:41.875 128 12598.05 140.70 55175.88 88888.00 2009-05-08 13:01:42.000 128 12598.08 140.68 55175.85 88888.00 2009-05-08 13:01:42.125 128 12598.00 140.62 55175.82 88888.00 2009-05-08 13:01:42.250 128 12597.98 140.60 55175.85 88888.00 2009-05-08 13:01:42.375 128 12598.02 140.72 55175.85 88888.00 2009-05-08 13:01:42.500 128 12598.05 140.70 55175.85 88888.00 2009-05-08 13:01:42.625 128 12598.05 140.70 55175.90 88888.00 2009-05-08 13:01:42.750 128 12598.00 140.68 55175.88 88888.00 2009-05-08 13:01:42.875 128 12598.05 140.65 55175.85 88888.00 2009-05-08 13:01:43.000 128 12598.00 140.57 55175.82 88888.00 2009-05-08 13:01:43.125 128 12597.98 140.55 55175.80 88888.00 2009-05-08 13:01:43.250 128 12597.98 140.55 55175.82 88888.00 2009-05-08 13:01:43.375 128 12598.08 140.65 55175.88 88888.00 2009-05-08 13:01:43.500 128 12598.02 140.65 55175.85 88888.00 2009-05-08 13:01:43.625 128 12598.00 140.68 55175.82 88888.00 2009-05-08 13:01:43.750 128 12597.95 140.62 55175.82 88888.00 2009-05-08 13:01:43.875 128 12597.98 140.65 55175.82 88888.00 2009-05-08 13:01:44.000 128 12598.05 140.72 55175.85 88888.00 2009-05-08 13:01:44.125 128 12598.10 140.65 55175.82 88888.00 2009-05-08 13:01:44.250 128 12598.00 140.57 55175.82 88888.00 2009-05-08 13:01:44.375 128 12598.00 140.62 55175.85 88888.00 2009-05-08 13:01:44.500 128 12598.05 140.65 55175.85 88888.00 2009-05-08 13:01:44.625 128 12598.00 140.62 55175.82 88888.00 2009-05-08 13:01:44.750 128 12597.95 140.55 55175.82 88888.00 2009-05-08 13:01:44.875 128 12597.95 140.60 55175.82 88888.00 2009-05-08 13:01:45.000 128 12598.08 140.70 55175.88 88888.00 2009-05-08 13:01:45.125 128 12598.05 140.60 55175.85 88888.00 2009-05-08 13:01:45.250 128 12597.98 140.60 55175.85 88888.00 2009-05-08 13:01:45.375 128 12598.00 140.62 55175.85 88888.00 2009-05-08 13:01:45.500 128 12597.95 140.60 55175.85 88888.00 2009-05-08 13:01:45.625 128 12597.83 140.47 55175.80 88888.00 2009-05-08 13:01:45.750 128 12597.88 140.55 55175.82 88888.00 2009-05-08 13:01:45.875 128 12597.98 140.65 55175.85 88888.00 2009-05-08 13:01:46.000 128 12597.98 140.65 55175.85 88888.00 2009-05-08 13:01:46.125 128 12597.92 140.55 55175.82 88888.00 2009-05-08 13:01:46.250 128 12597.88 140.57 55175.85 88888.00 2009-05-08 13:01:46.375 128 12597.88 140.65 55175.85 88888.00 2009-05-08 13:01:46.500 128 12597.77 140.55 55175.80 88888.00 2009-05-08 13:01:46.625 128 12597.77 140.45 55175.78 88888.00 2009-05-08 13:01:46.750 128 12597.88 140.53 55175.82 88888.00 2009-05-08 13:01:46.875 128 12597.92 140.57 55175.82 88888.00 2009-05-08 13:01:47.000 128 12597.92 140.53 55175.80 88888.00 2009-05-08 13:01:47.125 128 12597.88 140.47 55175.80 88888.00 2009-05-08 13:01:47.250 128 12597.88 140.45 55175.80 88888.00 2009-05-08 13:01:47.375 128 12597.92 140.50 55175.85 88888.00 2009-05-08 13:01:47.500 128 12597.85 140.53 55175.85 88888.00 2009-05-08 13:01:47.625 128 12597.83 140.50 55175.85 88888.00 2009-05-08 13:01:47.750 128 12597.85 140.53 55175.82 88888.00 2009-05-08 13:01:47.875 128 12597.85 140.50 55175.80 88888.00 2009-05-08 13:01:48.000 128 12597.83 140.47 55175.75 88888.00 2009-05-08 13:01:48.125 128 12597.80 140.47 55175.80 88888.00 2009-05-08 13:01:48.250 128 12597.83 140.47 55175.82 88888.00 2009-05-08 13:01:48.375 128 12597.83 140.43 55175.85 88888.00 2009-05-08 13:01:48.500 128 12597.75 140.43 55175.82 88888.00 2009-05-08 13:01:48.625 128 12597.73 140.35 55175.78 88888.00 2009-05-08 13:01:48.750 128 12597.75 140.43 55175.80 88888.00 2009-05-08 13:01:48.875 128 12597.67 140.45 55175.82 88888.00 2009-05-08 13:01:49.000 128 12597.65 140.50 55175.80 88888.00 2009-05-08 13:01:49.125 128 12597.75 140.45 55175.82 88888.00 2009-05-08 13:01:49.250 128 12597.75 140.35 55175.82 88888.00 2009-05-08 13:01:49.375 128 12597.77 140.40 55175.85 88888.00 2009-05-08 13:01:49.500 128 12597.85 140.47 55175.85 88888.00 2009-05-08 13:01:49.625 128 12597.83 140.50 55175.82 88888.00 2009-05-08 13:01:49.750 128 12597.80 140.45 55175.82 88888.00 2009-05-08 13:01:49.875 128 12597.83 140.45 55175.82 88888.00 2009-05-08 13:01:50.000 128 12597.83 140.40 55175.82 88888.00 2009-05-08 13:01:50.125 128 12597.80 140.43 55175.85 88888.00 2009-05-08 13:01:50.250 128 12597.80 140.45 55175.88 88888.00 2009-05-08 13:01:50.375 128 12597.88 140.43 55175.88 88888.00 2009-05-08 13:01:50.500 128 12597.80 140.32 55175.78 88888.00 2009-05-08 13:01:50.625 128 12597.67 140.32 55175.80 88888.00 2009-05-08 13:01:50.750 128 12597.73 140.40 55175.82 88888.00 2009-05-08 13:01:50.875 128 12597.77 140.40 55175.80 88888.00 2009-05-08 13:01:51.000 128 12597.77 140.43 55175.82 88888.00 2009-05-08 13:01:51.125 128 12597.73 140.38 55175.80 88888.00 2009-05-08 13:01:51.250 128 12597.77 140.32 55175.80 88888.00 2009-05-08 13:01:51.375 128 12597.85 140.32 55175.80 88888.00 2009-05-08 13:01:51.500 128 12597.80 140.30 55175.78 88888.00 2009-05-08 13:01:51.625 128 12597.70 140.30 55175.78 88888.00 2009-05-08 13:01:51.750 128 12597.70 140.32 55175.80 88888.00 2009-05-08 13:01:51.875 128 12597.75 140.38 55175.80 88888.00 2009-05-08 13:01:52.000 128 12597.70 140.35 55175.78 88888.00 2009-05-08 13:01:52.125 128 12597.75 140.38 55175.80 88888.00 2009-05-08 13:01:52.250 128 12597.73 140.35 55175.82 88888.00 2009-05-08 13:01:52.375 128 12597.73 140.38 55175.82 88888.00 2009-05-08 13:01:52.500 128 12597.73 140.32 55175.80 88888.00 2009-05-08 13:01:52.625 128 12597.65 140.28 55175.78 88888.00 2009-05-08 13:01:52.750 128 12597.67 140.28 55175.78 88888.00 2009-05-08 13:01:52.875 128 12597.75 140.35 55175.82 88888.00 2009-05-08 13:01:53.000 128 12597.77 140.38 55175.80 88888.00 2009-05-08 13:01:53.125 128 12597.70 140.40 55175.82 88888.00 2009-05-08 13:01:53.250 128 12597.67 140.40 55175.85 88888.00 2009-05-08 13:01:53.375 128 12597.73 140.40 55175.80 88888.00 2009-05-08 13:01:53.500 128 12597.67 140.35 55175.80 88888.00 2009-05-08 13:01:53.625 128 12597.65 140.32 55175.78 88888.00 2009-05-08 13:01:53.750 128 12597.65 140.32 55175.78 88888.00 2009-05-08 13:01:53.875 128 12597.67 140.32 55175.78 88888.00 2009-05-08 13:01:54.000 128 12597.67 140.35 55175.78 88888.00 2009-05-08 13:01:54.125 128 12597.70 140.32 55175.82 88888.00 2009-05-08 13:01:54.250 128 12597.60 140.35 55175.82 88888.00 2009-05-08 13:01:54.375 128 12597.60 140.40 55175.82 88888.00 2009-05-08 13:01:54.500 128 12597.60 140.38 55175.82 88888.00 2009-05-08 13:01:54.625 128 12597.55 140.38 55175.80 88888.00 2009-05-08 13:01:54.750 128 12597.58 140.32 55175.78 88888.00 2009-05-08 13:01:54.875 128 12597.62 140.32 55175.75 88888.00 2009-05-08 13:01:55.000 128 12597.58 140.28 55175.75 88888.00 2009-05-08 13:01:55.125 128 12597.60 140.30 55175.75 88888.00 2009-05-08 13:01:55.250 128 12597.62 140.28 55175.78 88888.00 2009-05-08 13:01:55.375 128 12597.62 140.32 55175.80 88888.00 2009-05-08 13:01:55.500 128 12597.55 140.28 55175.78 88888.00 2009-05-08 13:01:55.625 128 12597.48 140.25 55175.75 88888.00 2009-05-08 13:01:55.750 128 12597.52 140.28 55175.75 88888.00 2009-05-08 13:01:55.875 128 12597.55 140.30 55175.78 88888.00 2009-05-08 13:01:56.000 128 12597.52 140.30 55175.75 88888.00 2009-05-08 13:01:56.125 128 12597.50 140.30 55175.72 88888.00 2009-05-08 13:01:56.250 128 12597.50 140.25 55175.72 88888.00 2009-05-08 13:01:56.375 128 12597.58 140.32 55175.75 88888.00 2009-05-08 13:01:56.500 128 12597.60 140.28 55175.78 88888.00 2009-05-08 13:01:56.625 128 12597.55 140.28 55175.75 88888.00 2009-05-08 13:01:56.750 128 12597.52 140.30 55175.75 88888.00 2009-05-08 13:01:56.875 128 12597.50 140.30 55175.78 88888.00 2009-05-08 13:01:57.000 128 12597.50 140.28 55175.72 88888.00 2009-05-08 13:01:57.125 128 12597.48 140.22 55175.72 88888.00 2009-05-08 13:01:57.250 128 12597.48 140.28 55175.75 88888.00 2009-05-08 13:01:57.375 128 12597.52 140.28 55175.72 88888.00 2009-05-08 13:01:57.500 128 12597.45 140.28 55175.75 88888.00 2009-05-08 13:01:57.625 128 12597.48 140.32 55175.75 88888.00 2009-05-08 13:01:57.750 128 12597.48 140.30 55175.72 88888.00 2009-05-08 13:01:57.875 128 12597.45 140.28 55175.72 88888.00 2009-05-08 13:01:58.000 128 12597.42 140.28 55175.72 88888.00 2009-05-08 13:01:58.125 128 12597.45 140.22 55175.75 88888.00 2009-05-08 13:01:58.250 128 12597.38 140.18 55175.75 88888.00 2009-05-08 13:01:58.375 128 12597.38 140.18 55175.75 88888.00 2009-05-08 13:01:58.500 128 12597.45 140.22 55175.75 88888.00 2009-05-08 13:01:58.625 128 12597.50 140.22 55175.75 88888.00 2009-05-08 13:01:58.750 128 12597.50 140.18 55175.75 88888.00 2009-05-08 13:01:58.875 128 12597.45 140.10 55175.72 88888.00 2009-05-08 13:01:59.000 128 12597.50 140.20 55175.75 88888.00 2009-05-08 13:01:59.125 128 12597.58 140.28 55175.78 88888.00 2009-05-08 13:01:59.250 128 12597.52 140.18 55175.75 88888.00 2009-05-08 13:01:59.375 128 12597.48 140.10 55175.72 88888.00 2009-05-08 13:01:59.500 128 12597.48 140.20 55175.78 88888.00 2009-05-08 13:01:59.625 128 12597.52 140.28 55175.82 88888.00 2009-05-08 13:01:59.750 128 12597.50 140.25 55175.78 88888.00 2009-05-08 13:01:59.875 128 12597.50 140.18 55175.78 88888.00 2009-05-08 13:02:00.000 128 12597.50 140.20 55175.75 88888.00 2009-05-08 13:02:00.125 128 12597.45 140.25 55175.75 88888.00 2009-05-08 13:02:00.250 128 12597.42 140.10 55175.70 88888.00 2009-05-08 13:02:00.375 128 12597.45 140.05 55175.65 88888.00 2009-05-08 13:02:00.500 128 12597.40 140.07 55175.65 88888.00 2009-05-08 13:02:00.625 128 12597.45 140.12 55175.70 88888.00 2009-05-08 13:02:00.750 128 12597.45 140.10 55175.68 88888.00 2009-05-08 13:02:00.875 128 12597.42 140.07 55175.68 88888.00 2009-05-08 13:02:01.000 128 12597.42 140.07 55175.65 88888.00 2009-05-08 13:02:01.125 128 12597.35 140.15 55175.68 88888.00 2009-05-08 13:02:01.250 128 12597.27 140.10 55175.72 88888.00 2009-05-08 13:02:01.375 128 12597.33 140.12 55175.72 88888.00 2009-05-08 13:02:01.500 128 12597.35 140.22 55175.75 88888.00 2009-05-08 13:02:01.625 128 12597.35 140.20 55175.75 88888.00 2009-05-08 13:02:01.750 128 12597.40 140.18 55175.75 88888.00 2009-05-08 13:02:01.875 128 12597.45 140.18 55175.78 88888.00 2009-05-08 13:02:02.000 128 12597.48 140.18 55175.75 88888.00 2009-05-08 13:02:02.125 128 12597.38 140.12 55175.72 88888.00 2009-05-08 13:02:02.250 128 12597.33 140.12 55175.75 88888.00 2009-05-08 13:02:02.375 128 12597.42 140.18 55175.75 88888.00 2009-05-08 13:02:02.500 128 12597.45 140.15 55175.75 88888.00 2009-05-08 13:02:02.625 128 12597.35 140.12 55175.75 88888.00 2009-05-08 13:02:02.750 128 12597.40 140.10 55175.75 88888.00 2009-05-08 13:02:02.875 128 12597.42 140.05 55175.72 88888.00 2009-05-08 13:02:03.000 128 12597.33 140.05 55175.68 88888.00 2009-05-08 13:02:03.125 128 12597.33 140.10 55175.70 88888.00 2009-05-08 13:02:03.250 128 12597.35 140.12 55175.75 88888.00 2009-05-08 13:02:03.375 128 12597.35 140.15 55175.78 88888.00 2009-05-08 13:02:03.500 128 12597.35 140.20 55175.75 88888.00 2009-05-08 13:02:03.625 128 12597.42 140.20 55175.78 88888.00 2009-05-08 13:02:03.750 128 12597.40 140.12 55175.72 88888.00 2009-05-08 13:02:03.875 128 12597.35 140.10 55175.72 88888.00 2009-05-08 13:02:04.000 128 12597.33 140.05 55175.72 88888.00 2009-05-08 13:02:04.125 128 12597.35 140.07 55175.72 88888.00 2009-05-08 13:02:04.250 128 12597.30 140.05 55175.75 88888.00 2009-05-08 13:02:04.375 128 12597.23 140.05 55175.72 88888.00 2009-05-08 13:02:04.500 128 12597.15 140.03 55175.75 88888.00 2009-05-08 13:02:04.625 128 12597.17 140.03 55175.75 88888.00 2009-05-08 13:02:04.750 128 12597.17 140.03 55175.70 88888.00 2009-05-08 13:02:04.875 128 12597.23 140.07 55175.72 88888.00 2009-05-08 13:02:05.000 128 12597.25 140.07 55175.72 88888.00 2009-05-08 13:02:05.125 128 12597.23 140.07 55175.72 88888.00 2009-05-08 13:02:05.250 128 12597.15 140.03 55175.70 88888.00 2009-05-08 13:02:05.375 128 12597.20 140.00 55175.70 88888.00 2009-05-08 13:02:05.500 128 12597.17 140.03 55175.70 88888.00 2009-05-08 13:02:05.625 128 12597.17 140.07 55175.75 88888.00 2009-05-08 13:02:05.750 128 12597.17 140.05 55175.72 88888.00 2009-05-08 13:02:05.875 128 12597.17 140.00 55175.70 88888.00 2009-05-08 13:02:06.000 128 12597.17 140.00 55175.70 88888.00 2009-05-08 13:02:06.125 128 12597.27 140.03 55175.70 88888.00 2009-05-08 13:02:06.250 128 12597.20 140.03 55175.72 88888.00 2009-05-08 13:02:06.375 128 12597.20 140.05 55175.72 88888.00 2009-05-08 13:02:06.500 128 12597.25 140.03 55175.70 88888.00 2009-05-08 13:02:06.625 128 12597.23 140.00 55175.70 88888.00 2009-05-08 13:02:06.750 128 12597.20 140.00 55175.70 88888.00 2009-05-08 13:02:06.875 128 12597.15 140.00 55175.70 88888.00 2009-05-08 13:02:07.000 128 12597.17 140.03 55175.70 88888.00 2009-05-08 13:02:07.125 128 12597.08 139.97 55175.68 88888.00 2009-05-08 13:02:07.250 128 12597.00 139.97 55175.70 88888.00 2009-05-08 13:02:07.375 128 12597.10 140.03 55175.72 88888.00 2009-05-08 13:02:07.500 128 12597.12 140.05 55175.75 88888.00 2009-05-08 13:02:07.625 128 12597.17 140.03 55175.70 88888.00 2009-05-08 13:02:07.750 128 12597.23 139.95 55175.68 88888.00 2009-05-08 13:02:07.875 128 12597.23 139.97 55175.70 88888.00 2009-05-08 13:02:08.000 128 12597.17 139.97 55175.68 88888.00 2009-05-08 13:02:08.125 128 12597.15 139.97 55175.68 88888.00 2009-05-08 13:02:08.250 128 12597.08 139.95 55175.72 88888.00 2009-05-08 13:02:08.375 128 12597.12 140.03 55175.72 88888.00 2009-05-08 13:02:08.500 128 12597.17 140.00 55175.75 88888.00 2009-05-08 13:02:08.625 128 12597.23 140.03 55175.72 88888.00 2009-05-08 13:02:08.750 128 12597.23 140.00 55175.72 88888.00 2009-05-08 13:02:08.875 128 12597.15 139.93 55175.68 88888.00 2009-05-08 13:02:09.000 128 12597.12 139.90 55175.68 88888.00 2009-05-08 13:02:09.125 128 12597.17 139.97 55175.72 88888.00 2009-05-08 13:02:09.250 128 12597.23 139.97 55175.72 88888.00 2009-05-08 13:02:09.375 128 12597.25 139.95 55175.70 88888.00 2009-05-08 13:02:09.500 128 12597.20 139.90 55175.62 88888.00 2009-05-08 13:02:09.625 128 12597.20 139.85 55175.68 88888.00 2009-05-08 13:02:09.750 128 12597.17 139.93 55175.72 88888.00 2009-05-08 13:02:09.875 128 12597.17 139.97 55175.72 88888.00 2009-05-08 13:02:10.000 128 12597.10 139.97 55175.70 88888.00 2009-05-08 13:02:10.125 128 12597.08 139.97 55175.70 88888.00 2009-05-08 13:02:10.250 128 12597.08 139.95 55175.68 88888.00 2009-05-08 13:02:10.375 128 12597.08 139.97 55175.70 88888.00 2009-05-08 13:02:10.500 128 12597.12 140.00 55175.70 88888.00 2009-05-08 13:02:10.625 128 12597.10 139.95 55175.70 88888.00 2009-05-08 13:02:10.750 128 12597.08 139.97 55175.70 88888.00 2009-05-08 13:02:10.875 128 12597.08 140.00 55175.70 88888.00 2009-05-08 13:02:11.000 128 12597.08 139.97 55175.68 88888.00 2009-05-08 13:02:11.125 128 12597.05 139.95 55175.68 88888.00 2009-05-08 13:02:11.250 128 12597.12 139.97 55175.68 88888.00 2009-05-08 13:02:11.375 128 12597.15 139.97 55175.68 88888.00 2009-05-08 13:02:11.500 128 12597.17 139.93 55175.68 88888.00 2009-05-08 13:02:11.625 128 12597.15 139.95 55175.68 88888.00 2009-05-08 13:02:11.750 128 12597.05 139.93 55175.62 88888.00 2009-05-08 13:02:11.875 128 12596.98 139.93 55175.65 88888.00 2009-05-08 13:02:12.000 128 12597.05 139.93 55175.62 88888.00 2009-05-08 13:02:12.125 128 12597.05 139.93 55175.65 88888.00 2009-05-08 13:02:12.250 128 12597.08 139.97 55175.68 88888.00 2009-05-08 13:02:12.375 128 12597.08 139.95 55175.62 88888.00 2009-05-08 13:02:12.500 128 12597.05 139.95 55175.65 88888.00 2009-05-08 13:02:12.625 128 12597.05 140.03 55175.65 88888.00 2009-05-08 13:02:12.750 128 12597.05 139.97 55175.62 88888.00 2009-05-08 13:02:12.875 128 12597.00 139.93 55175.60 88888.00 2009-05-08 13:02:13.000 128 12597.00 139.88 55175.57 88888.00 2009-05-08 13:02:13.125 128 12597.00 139.93 55175.60 88888.00 2009-05-08 13:02:13.250 128 12597.00 139.95 55175.65 88888.00 2009-05-08 13:02:13.375 128 12597.02 139.97 55175.65 88888.00 2009-05-08 13:02:13.500 128 12597.02 139.95 55175.62 88888.00 2009-05-08 13:02:13.625 128 12597.08 139.95 55175.60 88888.00 2009-05-08 13:02:13.750 128 12597.12 139.95 55175.60 88888.00 2009-05-08 13:02:13.875 128 12597.15 139.95 55175.60 88888.00 2009-05-08 13:02:14.000 128 12597.15 139.97 55175.60 88888.00 2009-05-08 13:02:14.125 128 12597.17 139.97 55175.62 88888.00 2009-05-08 13:02:14.250 128 12597.10 139.90 55175.60 88888.00 2009-05-08 13:02:14.375 128 12597.12 139.93 55175.57 88888.00 2009-05-08 13:02:14.500 128 12597.08 140.00 55175.57 88888.00 2009-05-08 13:02:14.625 128 12597.15 140.07 55175.60 88888.00 2009-05-08 13:02:14.750 128 12597.17 140.05 55175.62 88888.00 2009-05-08 13:02:14.875 128 12597.10 139.97 55175.62 88888.00 2009-05-08 13:02:15.000 128 12597.10 139.95 55175.55 88888.00 2009-05-08 13:02:15.125 128 12597.10 139.97 55175.55 88888.00 2009-05-08 13:02:15.250 128 12596.98 139.93 55175.53 88888.00 2009-05-08 13:02:15.375 128 12597.00 139.95 55175.53 88888.00 2009-05-08 13:02:15.500 128 12597.05 139.93 55175.55 88888.00 2009-05-08 13:02:15.625 128 12597.08 139.95 55175.53 88888.00 2009-05-08 13:02:15.750 128 12597.05 139.95 55175.53 88888.00 2009-05-08 13:02:15.875 128 12597.00 139.97 55175.53 88888.00 2009-05-08 13:02:16.000 128 12597.00 139.97 55175.53 88888.00 2009-05-08 13:02:16.125 128 12597.10 140.03 55175.55 88888.00 2009-05-08 13:02:16.250 128 12597.17 140.03 55175.57 88888.00 2009-05-08 13:02:16.375 128 12597.23 140.03 55175.57 88888.00 2009-05-08 13:02:16.500 128 12597.15 139.97 55175.55 88888.00 2009-05-08 13:02:16.625 128 12597.12 139.97 55175.53 88888.00 2009-05-08 13:02:16.750 128 12597.05 139.95 55175.53 88888.00 2009-05-08 13:02:16.875 128 12597.05 140.00 55175.53 88888.00 2009-05-08 13:02:17.000 128 12597.00 140.03 55175.53 88888.00 2009-05-08 13:02:17.125 128 12597.00 140.00 55175.53 88888.00 2009-05-08 13:02:17.250 128 12597.02 140.07 55175.57 88888.00 2009-05-08 13:02:17.375 128 12597.05 140.10 55175.55 88888.00 2009-05-08 13:02:17.500 128 12597.05 140.03 55175.50 88888.00 2009-05-08 13:02:17.625 128 12597.10 140.05 55175.53 88888.00 2009-05-08 13:02:17.750 128 12597.08 140.07 55175.50 88888.00 2009-05-08 13:02:17.875 128 12597.08 140.07 55175.53 88888.00 2009-05-08 13:02:18.000 128 12597.10 140.05 55175.47 88888.00 2009-05-08 13:02:18.125 128 12597.05 140.05 55175.47 88888.00 2009-05-08 13:02:18.250 128 12597.00 140.07 55175.47 88888.00 2009-05-08 13:02:18.375 128 12597.00 140.05 55175.47 88888.00 2009-05-08 13:02:18.500 128 12597.10 140.03 55175.47 88888.00 2009-05-08 13:02:18.625 128 12597.10 140.03 55175.47 88888.00 2009-05-08 13:02:18.750 128 12596.98 140.10 55175.50 88888.00 2009-05-08 13:02:18.875 128 12596.98 140.10 55175.53 88888.00 2009-05-08 13:02:19.000 128 12597.02 140.12 55175.50 88888.00 2009-05-08 13:02:19.125 128 12597.05 140.15 55175.50 88888.00 2009-05-08 13:02:19.250 128 12597.05 140.07 55175.50 88888.00 2009-05-08 13:02:19.375 128 12597.02 140.07 55175.50 88888.00 2009-05-08 13:02:19.500 128 12597.05 140.05 55175.47 88888.00 2009-05-08 13:02:19.625 128 12597.05 140.05 55175.47 88888.00 2009-05-08 13:02:19.750 128 12597.05 140.07 55175.45 88888.00 2009-05-08 13:02:19.875 128 12597.05 140.07 55175.47 88888.00 2009-05-08 13:02:20.000 128 12597.12 140.10 55175.47 88888.00 2009-05-08 13:02:20.125 128 12597.15 140.03 55175.47 88888.00 2009-05-08 13:02:20.250 128 12597.10 139.97 55175.45 88888.00 2009-05-08 13:02:20.375 128 12597.08 140.03 55175.43 88888.00 2009-05-08 13:02:20.500 128 12597.10 140.05 55175.43 88888.00 2009-05-08 13:02:20.625 128 12597.12 140.05 55175.45 88888.00 2009-05-08 13:02:20.750 128 12597.05 140.00 55175.43 88888.00 2009-05-08 13:02:20.875 128 12597.02 140.03 55175.43 88888.00 2009-05-08 13:02:21.000 128 12597.08 140.12 55175.45 88888.00 2009-05-08 13:02:21.125 128 12597.08 140.10 55175.43 88888.00 2009-05-08 13:02:21.250 128 12597.02 140.03 55175.43 88888.00 2009-05-08 13:02:21.375 128 12597.00 140.00 55175.40 88888.00 2009-05-08 13:02:21.500 128 12597.00 139.97 55175.38 88888.00 2009-05-08 13:02:21.625 128 12597.10 140.10 55175.45 88888.00 2009-05-08 13:02:21.750 128 12597.10 140.12 55175.47 88888.00 2009-05-08 13:02:21.875 128 12597.05 140.10 55175.45 88888.00 2009-05-08 13:02:22.000 128 12597.05 140.10 55175.43 88888.00 2009-05-08 13:02:22.125 128 12597.02 140.10 55175.43 88888.00 2009-05-08 13:02:22.250 128 12597.08 140.05 55175.40 88888.00 2009-05-08 13:02:22.375 128 12597.05 140.03 55175.38 88888.00 2009-05-08 13:02:22.500 128 12597.00 140.07 55175.38 88888.00 2009-05-08 13:02:22.625 128 12596.95 140.07 55175.38 88888.00 2009-05-08 13:02:22.750 128 12596.88 140.03 55175.38 88888.00 2009-05-08 13:02:22.875 128 12596.85 140.00 55175.38 88888.00 2009-05-08 13:02:23.000 128 12596.90 140.03 55175.35 88888.00 2009-05-08 13:02:23.125 128 12597.00 140.12 55175.38 88888.00 2009-05-08 13:02:23.250 128 12597.02 140.15 55175.38 88888.00 2009-05-08 13:02:23.375 128 12596.98 140.12 55175.38 88888.00 2009-05-08 13:02:23.500 128 12596.98 140.05 55175.35 88888.00 2009-05-08 13:02:23.625 128 12597.00 140.12 55175.35 88888.00 2009-05-08 13:02:23.750 128 12596.88 140.15 55175.32 88888.00 2009-05-08 13:02:23.875 128 12596.85 140.12 55175.32 88888.00 2009-05-08 13:02:24.000 128 12596.85 140.10 55175.32 88888.00 2009-05-08 13:02:24.125 128 12596.85 140.05 55175.30 88888.00 2009-05-08 13:02:24.250 128 12596.83 140.00 55175.30 88888.00 2009-05-08 13:02:24.375 128 12596.95 140.07 55175.30 88888.00 2009-05-08 13:02:24.500 128 12596.98 140.10 55175.32 88888.00 2009-05-08 13:02:24.625 128 12597.02 140.12 55175.32 88888.00 2009-05-08 13:02:24.750 128 12597.02 140.15 55175.30 88888.00 2009-05-08 13:02:24.875 128 12596.98 140.12 55175.30 88888.00 2009-05-08 13:02:25.000 128 12596.98 140.12 55175.30 88888.00 2009-05-08 13:02:25.125 128 12596.95 140.15 55175.30 88888.00 2009-05-08 13:02:25.250 128 12596.90 140.10 55175.30 88888.00 2009-05-08 13:02:25.375 128 12596.90 140.10 55175.30 88888.00 2009-05-08 13:02:25.500 128 12596.90 140.18 55175.35 88888.00 2009-05-08 13:02:25.625 128 12596.95 140.25 55175.38 88888.00 2009-05-08 13:02:25.750 128 12596.92 140.25 55175.35 88888.00 2009-05-08 13:02:25.875 128 12596.88 140.22 55175.30 88888.00 2009-05-08 13:02:26.000 128 12596.83 140.12 55175.30 88888.00 2009-05-08 13:02:26.125 128 12596.80 140.12 55175.30 88888.00 2009-05-08 13:02:26.250 128 12596.88 140.22 55175.32 88888.00 2009-05-08 13:02:26.375 128 12596.92 140.28 55175.32 88888.00 2009-05-08 13:02:26.500 128 12596.90 140.22 55175.32 88888.00 2009-05-08 13:02:26.625 128 12596.83 140.20 55175.30 88888.00 2009-05-08 13:02:26.750 128 12596.70 140.18 55175.28 88888.00 2009-05-08 13:02:26.875 128 12596.67 140.18 55175.25 88888.00 2009-05-08 13:02:27.000 128 12596.75 140.28 55175.22 88888.00 2009-05-08 13:02:27.125 128 12596.83 140.28 55175.22 88888.00 2009-05-08 13:02:27.250 128 12596.88 140.20 55175.25 88888.00 2009-05-08 13:02:27.375 128 12596.95 140.28 55175.25 88888.00 2009-05-08 13:02:27.500 128 12596.90 140.32 55175.25 88888.00 2009-05-08 13:02:27.625 128 12596.83 140.28 55175.22 88888.00 2009-05-08 13:02:27.750 128 12596.77 140.30 55175.22 88888.00 2009-05-08 13:02:27.875 128 12596.83 140.35 55175.25 88888.00 2009-05-08 13:02:28.000 128 12596.88 140.25 55175.22 88888.00 2009-05-08 13:02:28.125 128 12596.85 140.28 55175.22 88888.00 2009-05-08 13:02:28.250 128 12596.88 140.30 55175.22 88888.00 2009-05-08 13:02:28.375 128 12596.88 140.38 55175.25 88888.00 2009-05-08 13:02:28.500 128 12596.85 140.40 55175.22 88888.00 2009-05-08 13:02:28.625 128 12596.85 140.32 55175.20 88888.00 2009-05-08 13:02:28.750 128 12596.92 140.35 55175.20 88888.00 2009-05-08 13:02:28.875 128 12596.90 140.35 55175.20 88888.00 2009-05-08 13:02:29.000 128 12596.85 140.32 55175.20 88888.00 2009-05-08 13:02:29.125 128 12596.80 140.32 55175.18 88888.00 2009-05-08 13:02:29.250 128 12596.80 140.32 55175.20 88888.00 2009-05-08 13:02:29.375 128 12596.85 140.32 55175.18 88888.00 2009-05-08 13:02:29.500 128 12596.85 140.32 55175.18 88888.00 2009-05-08 13:02:29.625 128 12596.83 140.32 55175.18 88888.00 2009-05-08 13:02:29.750 128 12596.85 140.38 55175.18 88888.00 2009-05-08 13:02:29.875 128 12596.88 140.40 55175.22 88888.00 2009-05-08 13:02:30.000 128 12596.85 140.38 55175.20 88888.00 2009-05-08 13:02:30.125 128 12596.77 140.40 55175.18 88888.00 2009-05-08 13:02:30.250 128 12596.77 140.40 55175.18 88888.00 2009-05-08 13:02:30.375 128 12596.80 140.35 55175.15 88888.00 2009-05-08 13:02:30.500 128 12596.77 140.32 55175.12 88888.00 2009-05-08 13:02:30.625 128 12596.80 140.32 55175.15 88888.00 2009-05-08 13:02:30.750 128 12596.85 140.38 55175.12 88888.00 2009-05-08 13:02:30.875 128 12596.92 140.45 55175.15 88888.00 2009-05-08 13:02:31.000 128 12596.88 140.45 55175.10 88888.00 2009-05-08 13:02:31.125 128 12596.83 140.40 55175.10 88888.00 2009-05-08 13:02:31.250 128 12596.77 140.40 55175.12 88888.00 2009-05-08 13:02:31.375 128 12596.88 140.45 55175.15 88888.00 2009-05-08 13:02:31.500 128 12596.85 140.38 55175.10 88888.00 2009-05-08 13:02:31.625 128 12596.85 140.35 55175.07 88888.00 2009-05-08 13:02:31.750 128 12596.83 140.40 55175.07 88888.00 2009-05-08 13:02:31.875 128 12596.80 140.40 55175.05 88888.00 2009-05-08 13:02:32.000 128 12596.83 140.30 55175.03 88888.00 2009-05-08 13:02:32.125 128 12596.83 140.30 55175.05 88888.00 2009-05-08 13:02:32.250 128 12596.85 140.35 55175.10 88888.00 2009-05-08 13:02:32.375 128 12596.90 140.47 55175.15 88888.00 2009-05-08 13:02:32.500 128 12596.88 140.50 55175.10 88888.00 2009-05-08 13:02:32.625 128 12596.75 140.43 55175.05 88888.00 2009-05-08 13:02:32.750 128 12596.75 140.35 55175.03 88888.00 2009-05-08 13:02:32.875 128 12596.70 140.38 55175.00 88888.00 2009-05-08 13:02:33.000 128 12596.73 140.38 55175.00 88888.00 2009-05-08 13:02:33.125 128 12596.73 140.38 55175.00 88888.00 2009-05-08 13:02:33.250 128 12596.77 140.47 55175.05 88888.00 2009-05-08 13:02:33.375 128 12596.73 140.53 55175.03 88888.00 2009-05-08 13:02:33.500 128 12596.67 140.50 55175.05 88888.00 2009-05-08 13:02:33.625 128 12596.62 140.45 55175.05 88888.00 2009-05-08 13:02:33.750 128 12596.58 140.38 55175.03 88888.00 2009-05-08 13:02:33.875 128 12596.62 140.45 55175.03 88888.00 2009-05-08 13:02:34.000 128 12596.77 140.53 55175.05 88888.00 2009-05-08 13:02:34.125 128 12596.80 140.47 55175.03 88888.00 2009-05-08 13:02:34.250 128 12596.75 140.40 55174.97 88888.00 2009-05-08 13:02:34.375 128 12596.70 140.43 55174.97 88888.00 2009-05-08 13:02:34.500 128 12596.60 140.45 55174.97 88888.00 2009-05-08 13:02:34.625 128 12596.52 140.43 55174.95 88888.00 2009-05-08 13:02:34.750 128 12596.60 140.43 55174.95 88888.00 2009-05-08 13:02:34.875 128 12596.80 140.47 55174.97 88888.00 2009-05-08 13:02:35.000 128 12596.83 140.47 55174.97 88888.00 2009-05-08 13:02:35.125 128 12596.77 140.40 55174.93 88888.00 2009-05-08 13:02:35.250 128 12596.65 140.38 55174.95 88888.00 2009-05-08 13:02:35.375 128 12596.67 140.43 55174.93 88888.00 2009-05-08 13:02:35.500 128 12596.67 140.43 55174.93 88888.00 2009-05-08 13:02:35.625 128 12596.62 140.35 55174.90 88888.00 2009-05-08 13:02:35.750 128 12596.60 140.40 55174.90 88888.00 2009-05-08 13:02:35.875 128 12596.55 140.47 55174.93 88888.00 2009-05-08 13:02:36.000 128 12596.50 140.47 55174.90 88888.00 2009-05-08 13:02:36.125 128 12596.55 140.43 55174.90 88888.00 2009-05-08 13:02:36.250 128 12596.58 140.45 55174.90 88888.00 2009-05-08 13:02:36.375 128 12596.58 140.45 55174.90 88888.00 2009-05-08 13:02:36.500 128 12596.52 140.47 55174.90 88888.00 2009-05-08 13:02:36.625 128 12596.52 140.50 55174.90 88888.00 2009-05-08 13:02:36.750 128 12596.58 140.47 55174.90 88888.00 2009-05-08 13:02:36.875 128 12596.58 140.55 55174.93 88888.00 2009-05-08 13:02:37.000 128 12596.58 140.57 55174.93 88888.00 2009-05-08 13:02:37.125 128 12596.58 140.53 55174.90 88888.00 2009-05-08 13:02:37.250 128 12596.55 140.50 55174.93 88888.00 2009-05-08 13:02:37.375 128 12596.58 140.53 55174.90 88888.00 2009-05-08 13:02:37.500 128 12596.55 140.50 55174.85 88888.00 2009-05-08 13:02:37.625 128 12596.52 140.45 55174.88 88888.00 2009-05-08 13:02:37.750 128 12596.50 140.45 55174.88 88888.00 2009-05-08 13:02:37.875 128 12596.52 140.45 55174.85 88888.00 2009-05-08 13:02:38.000 128 12596.62 140.47 55174.88 88888.00 2009-05-08 13:02:38.125 128 12596.67 140.53 55174.90 88888.00 2009-05-08 13:02:38.250 128 12596.65 140.47 55174.90 88888.00 2009-05-08 13:02:38.375 128 12596.55 140.43 55174.85 88888.00 2009-05-08 13:02:38.500 128 12596.50 140.43 55174.85 88888.00 2009-05-08 13:02:38.625 128 12596.55 140.47 55174.88 88888.00 2009-05-08 13:02:38.750 128 12596.62 140.53 55174.88 88888.00 2009-05-08 13:02:38.875 128 12596.52 140.50 55174.85 88888.00 2009-05-08 13:02:39.000 128 12596.42 140.47 55174.80 88888.00 2009-05-08 13:02:39.125 128 12596.45 140.40 55174.80 88888.00 2009-05-08 13:02:39.250 128 12596.42 140.43 55174.82 88888.00 2009-05-08 13:02:39.375 128 12596.50 140.53 55174.85 88888.00 2009-05-08 13:02:39.500 128 12596.45 140.50 55174.82 88888.00 2009-05-08 13:02:39.625 128 12596.45 140.45 55174.80 88888.00 2009-05-08 13:02:39.750 128 12596.48 140.45 55174.78 88888.00 2009-05-08 13:02:39.875 128 12596.45 140.40 55174.75 88888.00 2009-05-08 13:02:40.000 128 12596.42 140.40 55174.78 88888.00 2009-05-08 13:02:40.125 128 12596.38 140.50 55174.80 88888.00 2009-05-08 13:02:40.250 128 12596.33 140.45 55174.82 88888.00 2009-05-08 13:02:40.375 128 12596.33 140.43 55174.78 88888.00 2009-05-08 13:02:40.500 128 12596.38 140.43 55174.78 88888.00 2009-05-08 13:02:40.625 128 12596.42 140.45 55174.80 88888.00 2009-05-08 13:02:40.750 128 12596.42 140.45 55174.82 88888.00 2009-05-08 13:02:40.875 128 12596.40 140.43 55174.78 88888.00 2009-05-08 13:02:41.000 128 12596.38 140.38 55174.75 88888.00 2009-05-08 13:02:41.125 128 12596.35 140.32 55174.75 88888.00 2009-05-08 13:02:41.250 128 12596.40 140.38 55174.78 88888.00 2009-05-08 13:02:41.375 128 12596.33 140.35 55174.75 88888.00 2009-05-08 13:02:41.500 128 12596.27 140.35 55174.72 88888.00 2009-05-08 13:02:41.625 128 12596.35 140.38 55174.70 88888.00 2009-05-08 13:02:41.750 128 12596.40 140.38 55174.68 88888.00 2009-05-08 13:02:41.875 128 12596.35 140.38 55174.70 88888.00 2009-05-08 13:02:42.000 128 12596.38 140.38 55174.70 88888.00 2009-05-08 13:02:42.125 128 12596.33 140.35 55174.68 88888.00 2009-05-08 13:02:42.250 128 12596.35 140.38 55174.70 88888.00 2009-05-08 13:02:42.375 128 12596.38 140.38 55174.65 88888.00 2009-05-08 13:02:42.500 128 12596.40 140.40 55174.65 88888.00 2009-05-08 13:02:42.625 128 12596.40 140.38 55174.62 88888.00 2009-05-08 13:02:42.750 128 12596.38 140.35 55174.65 88888.00 2009-05-08 13:02:42.875 128 12596.30 140.32 55174.65 88888.00 2009-05-08 13:02:43.000 128 12596.25 140.30 55174.62 88888.00 2009-05-08 13:02:43.125 128 12596.30 140.38 55174.65 88888.00 2009-05-08 13:02:43.250 128 12596.33 140.45 55174.68 88888.00 2009-05-08 13:02:43.375 128 12596.40 140.47 55174.65 88888.00 2009-05-08 13:02:43.500 128 12596.40 140.43 55174.62 88888.00 2009-05-08 13:02:43.625 128 12596.30 140.35 55174.57 88888.00 2009-05-08 13:02:43.750 128 12596.17 140.30 55174.60 88888.00 2009-05-08 13:02:43.875 128 12596.17 140.35 55174.60 88888.00 2009-05-08 13:02:44.000 128 12596.27 140.38 55174.60 88888.00 2009-05-08 13:02:44.125 128 12596.27 140.38 55174.55 88888.00 2009-05-08 13:02:44.250 128 12596.23 140.32 55174.55 88888.00 2009-05-08 13:02:44.375 128 12596.20 140.30 55174.57 88888.00 2009-05-08 13:02:44.500 128 12596.17 140.35 55174.55 88888.00 2009-05-08 13:02:44.625 128 12596.30 140.40 55174.55 88888.00 2009-05-08 13:02:44.750 128 12596.27 140.30 55174.50 88888.00 2009-05-08 13:02:44.875 128 12596.23 140.25 55174.50 88888.00 2009-05-08 13:02:45.000 128 12596.25 140.32 55174.50 88888.00 2009-05-08 13:02:45.125 128 12596.25 140.30 55174.45 88888.00 2009-05-08 13:02:45.250 128 12596.25 140.30 55174.50 88888.00 2009-05-08 13:02:45.375 128 12596.23 140.38 55174.50 88888.00 2009-05-08 13:02:45.500 128 12596.17 140.32 55174.50 88888.00 2009-05-08 13:02:45.625 128 12596.17 140.32 55174.50 88888.00 2009-05-08 13:02:45.750 128 12596.20 140.32 55174.50 88888.00 2009-05-08 13:02:45.875 128 12596.27 140.30 55174.50 88888.00 2009-05-08 13:02:46.000 128 12596.20 140.30 55174.47 88888.00 2009-05-08 13:02:46.125 128 12596.12 140.38 55174.47 88888.00 2009-05-08 13:02:46.250 128 12596.10 140.35 55174.50 88888.00 2009-05-08 13:02:46.375 128 12596.15 140.30 55174.47 88888.00 2009-05-08 13:02:46.500 128 12596.20 140.28 55174.47 88888.00 2009-05-08 13:02:46.625 128 12596.12 140.22 55174.43 88888.00 2009-05-08 13:02:46.750 128 12596.20 140.32 55174.47 88888.00 2009-05-08 13:02:46.875 128 12596.23 140.35 55174.47 88888.00 2009-05-08 13:02:47.000 128 12596.10 140.32 55174.45 88888.00 2009-05-08 13:02:47.125 128 12596.12 140.30 55174.47 88888.00 2009-05-08 13:02:47.250 128 12596.12 140.30 55174.47 88888.00 2009-05-08 13:02:47.375 128 12596.10 140.30 55174.47 88888.00 2009-05-08 13:02:47.500 128 12596.05 140.28 55174.45 88888.00 2009-05-08 13:02:47.625 128 12596.02 140.22 55174.43 88888.00 2009-05-08 13:02:47.750 128 12596.02 140.25 55174.43 88888.00 2009-05-08 13:02:47.875 128 12596.05 140.22 55174.40 88888.00 2009-05-08 13:02:48.000 128 12596.12 140.22 55174.40 88888.00 2009-05-08 13:02:48.125 128 12596.17 140.20 55174.40 88888.00 2009-05-08 13:02:48.250 128 12596.02 140.15 55174.38 88888.00 2009-05-08 13:02:48.375 128 12596.00 140.20 55174.38 88888.00 2009-05-08 13:02:48.500 128 12596.00 140.18 55174.35 88888.00 2009-05-08 13:02:48.625 128 12596.02 140.22 55174.35 88888.00 2009-05-08 13:02:48.750 128 12596.02 140.28 55174.40 88888.00 2009-05-08 13:02:48.875 128 12596.05 140.25 55174.38 88888.00 2009-05-08 13:02:49.000 128 12596.12 140.20 55174.38 88888.00 2009-05-08 13:02:49.125 128 12596.12 140.25 55174.35 88888.00 2009-05-08 13:02:49.250 128 12596.12 140.25 55174.38 88888.00 2009-05-08 13:02:49.375 128 12596.15 140.25 55174.38 88888.00 2009-05-08 13:02:49.500 128 12596.20 140.20 55174.35 88888.00 2009-05-08 13:02:49.625 128 12596.23 140.22 55174.32 88888.00 2009-05-08 13:02:49.750 128 12596.17 140.20 55174.32 88888.00 2009-05-08 13:02:49.875 128 12596.17 140.20 55174.30 88888.00 2009-05-08 13:02:50.000 128 12596.23 140.15 55174.28 88888.00 2009-05-08 13:02:50.125 128 12596.15 140.12 55174.28 88888.00 2009-05-08 13:02:50.250 128 12596.00 140.10 55174.28 88888.00 2009-05-08 13:02:50.375 128 12596.05 140.10 55174.22 88888.00 2009-05-08 13:02:50.500 128 12596.17 140.18 55174.28 88888.00 2009-05-08 13:02:50.625 128 12596.17 140.20 55174.28 88888.00 2009-05-08 13:02:50.750 128 12596.10 140.20 55174.28 88888.00 2009-05-08 13:02:50.875 128 12596.12 140.20 55174.25 88888.00 2009-05-08 13:02:51.000 128 12596.12 140.15 55174.22 88888.00 2009-05-08 13:02:51.125 128 12596.15 140.20 55174.25 88888.00 2009-05-08 13:02:51.250 128 12596.08 140.22 55174.25 88888.00 2009-05-08 13:02:51.375 128 12596.05 140.20 55174.22 88888.00 2009-05-08 13:02:51.500 128 12596.10 140.20 55174.22 88888.00 2009-05-08 13:02:51.625 128 12596.10 140.12 55174.18 88888.00 2009-05-08 13:02:51.750 128 12596.02 140.05 55174.15 88888.00 2009-05-08 13:02:51.875 128 12596.05 140.05 55174.12 88888.00 2009-05-08 13:02:52.000 128 12596.08 140.07 55174.15 88888.00 2009-05-08 13:02:52.125 128 12596.15 140.12 55174.20 88888.00 2009-05-08 13:02:52.250 128 12596.15 140.10 55174.15 88888.00 2009-05-08 13:02:52.375 128 12596.10 140.12 55174.15 88888.00 2009-05-08 13:02:52.500 128 12596.12 140.20 55174.15 88888.00 2009-05-08 13:02:52.625 128 12596.17 140.18 55174.15 88888.00 2009-05-08 13:02:52.750 128 12596.23 140.10 55174.10 88888.00 2009-05-08 13:02:52.875 128 12596.25 140.10 55174.10 88888.00 2009-05-08 13:02:53.000 128 12596.15 140.07 55174.07 88888.00 2009-05-08 13:02:53.125 128 12596.12 140.10 55174.10 88888.00 2009-05-08 13:02:53.250 128 12596.12 140.10 55174.07 88888.00 2009-05-08 13:02:53.375 128 12596.17 140.10 55174.07 88888.00 2009-05-08 13:02:53.500 128 12596.27 140.20 55174.10 88888.00 2009-05-08 13:02:53.625 128 12596.27 140.15 55174.12 88888.00 2009-05-08 13:02:53.750 128 12596.20 140.05 55174.07 88888.00 2009-05-08 13:02:53.875 128 12596.12 140.05 55174.05 88888.00 2009-05-08 13:02:54.000 128 12596.17 140.07 55174.05 88888.00 2009-05-08 13:02:54.125 128 12596.23 140.07 55174.07 88888.00 2009-05-08 13:02:54.250 128 12596.15 140.05 55174.07 88888.00 2009-05-08 13:02:54.375 128 12596.20 140.05 55174.05 88888.00 2009-05-08 13:02:54.500 128 12596.25 140.07 55174.05 88888.00 2009-05-08 13:02:54.625 128 12596.25 140.07 55174.00 88888.00 2009-05-08 13:02:54.750 128 12596.17 140.05 55173.97 88888.00 2009-05-08 13:02:54.875 128 12596.12 140.07 55174.00 88888.00 2009-05-08 13:02:55.000 128 12596.25 140.12 55174.03 88888.00 2009-05-08 13:02:55.125 128 12596.27 140.15 55174.03 88888.00 2009-05-08 13:02:55.250 128 12596.15 140.03 55173.97 88888.00 2009-05-08 13:02:55.375 128 12596.12 139.97 55173.93 88888.00 2009-05-08 13:02:55.500 128 12596.17 140.05 55173.90 88888.00 2009-05-08 13:02:55.625 128 12596.25 140.03 55173.95 88888.00 2009-05-08 13:02:55.750 128 12596.17 140.03 55173.95 88888.00 2009-05-08 13:02:55.875 128 12596.20 139.97 55173.93 88888.00 2009-05-08 13:02:56.000 128 12596.25 139.97 55173.90 88888.00 2009-05-08 13:02:56.125 128 12596.33 140.03 55173.93 88888.00 2009-05-08 13:02:56.250 128 12596.25 140.03 55173.90 88888.00 2009-05-08 13:02:56.375 128 12596.20 140.00 55173.93 88888.00 2009-05-08 13:02:56.500 128 12596.27 140.05 55173.93 88888.00 2009-05-08 13:02:56.625 128 12596.27 140.03 55173.90 88888.00 2009-05-08 13:02:56.750 128 12596.20 139.95 55173.88 88888.00 2009-05-08 13:02:56.875 128 12596.15 139.93 55173.88 88888.00 2009-05-08 13:02:57.000 128 12596.17 139.95 55173.88 88888.00 2009-05-08 13:02:57.125 128 12596.27 140.00 55173.88 88888.00 2009-05-08 13:02:57.250 128 12596.23 139.85 55173.82 88888.00 2009-05-08 13:02:57.375 128 12596.20 139.90 55173.82 88888.00 2009-05-08 13:02:57.500 128 12596.15 139.90 55173.82 88888.00 2009-05-08 13:02:57.625 128 12596.20 139.95 55173.85 88888.00 2009-05-08 13:02:57.750 128 12596.25 139.93 55173.82 88888.00 2009-05-08 13:02:57.875 128 12596.23 139.93 55173.82 88888.00 2009-05-08 13:02:58.000 128 12596.23 139.93 55173.82 88888.00 2009-05-08 13:02:58.125 128 12596.23 139.93 55173.82 88888.00 2009-05-08 13:02:58.250 128 12596.12 139.88 55173.80 88888.00 2009-05-08 13:02:58.375 128 12596.12 139.88 55173.80 88888.00 2009-05-08 13:02:58.500 128 12596.12 139.85 55173.78 88888.00 2009-05-08 13:02:58.625 128 12596.08 139.80 55173.78 88888.00 2009-05-08 13:02:58.750 128 12596.17 139.88 55173.82 88888.00 2009-05-08 13:02:58.875 128 12596.27 139.95 55173.82 88888.00 2009-05-08 13:02:59.000 128 12596.20 139.85 55173.78 88888.00 2009-05-08 13:02:59.125 128 12596.12 139.78 55173.72 88888.00 2009-05-08 13:02:59.250 128 12596.15 139.80 55173.75 88888.00 2009-05-08 13:02:59.375 128 12596.17 139.82 55173.72 88888.00 2009-05-08 13:02:59.500 128 12596.23 139.82 55173.72 88888.00 2009-05-08 13:02:59.625 128 12596.30 139.80 55173.75 88888.00 2009-05-08 13:02:59.750 128 12596.20 139.80 55173.75 88888.00 2009-05-08 13:02:59.875 128 12596.12 139.80 55173.72 88888.00 2009-05-08 13:03:00.000 128 12596.08 139.78 55173.70 88888.00 2009-05-08 13:03:00.125 128 12596.10 139.78 55173.68 88888.00 2009-05-08 13:03:00.250 128 12596.10 139.75 55173.68 88888.00 2009-05-08 13:03:00.375 128 12596.17 139.78 55173.68 88888.00 2009-05-08 13:03:00.500 128 12596.23 139.80 55173.70 88888.00 2009-05-08 13:03:00.625 128 12596.20 139.80 55173.70 88888.00 2009-05-08 13:03:00.750 128 12596.15 139.75 55173.70 88888.00 2009-05-08 13:03:00.875 128 12596.17 139.75 55173.70 88888.00 2009-05-08 13:03:01.000 128 12596.17 139.70 55173.70 88888.00 2009-05-08 13:03:01.125 128 12596.20 139.75 55173.72 88888.00 2009-05-08 13:03:01.250 128 12596.10 139.65 55173.65 88888.00 2009-05-08 13:03:01.375 128 12596.08 139.62 55173.62 88888.00 2009-05-08 13:03:01.500 128 12596.12 139.65 55173.65 88888.00 2009-05-08 13:03:01.625 128 12596.15 139.68 55173.68 88888.00 2009-05-08 13:03:01.750 128 12596.15 139.70 55173.68 88888.00 2009-05-08 13:03:01.875 128 12596.12 139.62 55173.65 88888.00 2009-05-08 13:03:02.000 128 12596.10 139.65 55173.65 88888.00 2009-05-08 13:03:02.125 128 12596.17 139.68 55173.65 88888.00 2009-05-08 13:03:02.250 128 12596.15 139.65 55173.65 88888.00 2009-05-08 13:03:02.375 128 12596.15 139.57 55173.62 88888.00 2009-05-08 13:03:02.500 128 12596.12 139.50 55173.60 88888.00 2009-05-08 13:03:02.625 128 12596.17 139.60 55173.60 88888.00 2009-05-08 13:03:02.750 128 12596.20 139.62 55173.57 88888.00 2009-05-08 13:03:02.875 128 12596.15 139.60 55173.57 88888.00 2009-05-08 13:03:03.000 128 12596.10 139.62 55173.57 88888.00 2009-05-08 13:03:03.125 128 12596.12 139.68 55173.60 88888.00 2009-05-08 13:03:03.250 128 12596.15 139.50 55173.57 88888.00 2009-05-08 13:03:03.375 128 12596.12 139.50 55173.55 88888.00 2009-05-08 13:03:03.500 128 12596.05 139.57 55173.55 88888.00 2009-05-08 13:03:03.625 128 12596.10 139.62 55173.57 88888.00 2009-05-08 13:03:03.750 128 12596.10 139.60 55173.57 88888.00 2009-05-08 13:03:03.875 128 12596.05 139.53 55173.55 88888.00 2009-05-08 13:03:04.000 128 12596.12 139.55 55173.55 88888.00 2009-05-08 13:03:04.125 128 12596.12 139.60 55173.57 88888.00 2009-05-08 13:03:04.250 128 12596.08 139.53 55173.53 88888.00 2009-05-08 13:03:04.375 128 12596.08 139.50 55173.50 88888.00 2009-05-08 13:03:04.500 128 12596.12 139.53 55173.50 88888.00 2009-05-08 13:03:04.625 128 12596.20 139.57 55173.53 88888.00 2009-05-08 13:03:04.750 128 12596.12 139.53 55173.50 88888.00 2009-05-08 13:03:04.875 128 12596.08 139.50 55173.50 88888.00 2009-05-08 13:03:05.000 128 12596.10 139.53 55173.47 88888.00 2009-05-08 13:03:05.125 128 12596.20 139.57 55173.50 88888.00 2009-05-08 13:03:05.250 128 12596.15 139.55 55173.50 88888.00 2009-05-08 13:03:05.375 128 12596.15 139.47 55173.43 88888.00 2009-05-08 13:03:05.500 128 12596.15 139.53 55173.45 88888.00 2009-05-08 13:03:05.625 128 12596.17 139.55 55173.45 88888.00 2009-05-08 13:03:05.750 128 12596.17 139.55 55173.45 88888.00 2009-05-08 13:03:05.875 128 12596.15 139.50 55173.45 88888.00 2009-05-08 13:03:06.000 128 12596.10 139.50 55173.43 88888.00 2009-05-08 13:03:06.125 128 12596.05 139.45 55173.38 88888.00 2009-05-08 13:03:06.250 128 12596.00 139.40 55173.38 88888.00 2009-05-08 13:03:06.375 128 12596.05 139.45 55173.38 88888.00 2009-05-08 13:03:06.500 128 12596.02 139.43 55173.35 88888.00 2009-05-08 13:03:06.625 128 12596.02 139.35 55173.35 88888.00 2009-05-08 13:03:06.750 128 12596.05 139.38 55173.38 88888.00 2009-05-08 13:03:06.875 128 12596.12 139.45 55173.40 88888.00 2009-05-08 13:03:07.000 128 12596.15 139.45 55173.38 88888.00 2009-05-08 13:03:07.125 128 12596.10 139.32 55173.35 88888.00 2009-05-08 13:03:07.250 128 12596.12 139.32 55173.38 88888.00 2009-05-08 13:03:07.375 128 12596.17 139.43 55173.38 88888.00 2009-05-08 13:03:07.500 128 12596.27 139.53 55173.38 88888.00 2009-05-08 13:03:07.625 128 12596.25 139.55 55173.38 88888.00 2009-05-08 13:03:07.750 128 12596.23 139.45 55173.35 88888.00 2009-05-08 13:03:07.875 128 12596.20 139.43 55173.35 88888.00 2009-05-08 13:03:08.000 128 12596.20 139.35 55173.30 88888.00 2009-05-08 13:03:08.125 128 12596.15 139.35 55173.30 88888.00 2009-05-08 13:03:08.250 128 12596.17 139.38 55173.32 88888.00 2009-05-08 13:03:08.375 128 12596.17 139.32 55173.30 88888.00 2009-05-08 13:03:08.500 128 12596.10 139.32 55173.30 88888.00 2009-05-08 13:03:08.625 128 12596.08 139.35 55173.30 88888.00 2009-05-08 13:03:08.750 128 12596.08 139.35 55173.30 88888.00 2009-05-08 13:03:08.875 128 12596.10 139.30 55173.28 88888.00 2009-05-08 13:03:09.000 128 12596.05 139.25 55173.25 88888.00 2009-05-08 13:03:09.125 128 12596.10 139.30 55173.28 88888.00 2009-05-08 13:03:09.250 128 12596.08 139.30 55173.28 88888.00 2009-05-08 13:03:09.375 128 12596.08 139.28 55173.25 88888.00 2009-05-08 13:03:09.500 128 12596.12 139.28 55173.25 88888.00 2009-05-08 13:03:09.625 128 12596.08 139.25 55173.28 88888.00 2009-05-08 13:03:09.750 128 12596.00 139.25 55173.25 88888.00 2009-05-08 13:03:09.875 128 12596.05 139.30 55173.25 88888.00 2009-05-08 13:03:10.000 128 12596.12 139.32 55173.25 88888.00 2009-05-08 13:03:10.125 128 12596.08 139.22 55173.22 88888.00 2009-05-08 13:03:10.250 128 12596.00 139.18 55173.20 88888.00 2009-05-08 13:03:10.375 128 12596.02 139.28 55173.22 88888.00 2009-05-08 13:03:10.500 128 12596.10 139.40 55173.28 88888.00 2009-05-08 13:03:10.625 128 12596.05 139.30 55173.22 88888.00 2009-05-08 13:03:10.750 128 12596.00 139.18 55173.20 88888.00 2009-05-08 13:03:10.875 128 12596.00 139.12 55173.18 88888.00 2009-05-08 13:03:11.000 128 12596.00 139.15 55173.18 88888.00 2009-05-08 13:03:11.125 128 12596.10 139.25 55173.25 88888.00 2009-05-08 13:03:11.250 128 12596.10 139.22 55173.25 88888.00 2009-05-08 13:03:11.375 128 12596.05 139.20 55173.20 88888.00 2009-05-08 13:03:11.500 128 12596.02 139.18 55173.18 88888.00 2009-05-08 13:03:11.625 128 12596.00 139.15 55173.18 88888.00 2009-05-08 13:03:11.750 128 12596.05 139.15 55173.20 88888.00 2009-05-08 13:03:11.875 128 12596.10 139.20 55173.20 88888.00 2009-05-08 13:03:12.000 128 12596.05 139.20 55173.15 88888.00 2009-05-08 13:03:12.125 128 12596.05 139.10 55173.12 88888.00 2009-05-08 13:03:12.250 128 12596.00 139.12 55173.15 88888.00 2009-05-08 13:03:12.375 128 12596.02 139.18 55173.15 88888.00 2009-05-08 13:03:12.500 128 12596.05 139.20 55173.15 88888.00 2009-05-08 13:03:12.625 128 12596.02 139.15 55173.15 88888.00 2009-05-08 13:03:12.750 128 12596.00 139.12 55173.15 88888.00 2009-05-08 13:03:12.875 128 12596.05 139.18 55173.18 88888.00 2009-05-08 13:03:13.000 128 12596.02 139.12 55173.10 88888.00 2009-05-08 13:03:13.125 128 12595.98 139.05 55173.12 88888.00 2009-05-08 13:03:13.250 128 12595.95 139.05 55173.10 88888.00 2009-05-08 13:03:13.375 128 12595.98 139.05 55173.10 88888.00 2009-05-08 13:03:13.500 128 12595.98 139.07 55173.10 88888.00 2009-05-08 13:03:13.625 128 12595.95 139.05 55173.15 88888.00 2009-05-08 13:03:13.750 128 12595.95 139.10 55173.18 88888.00 2009-05-08 13:03:13.875 128 12596.00 139.05 55173.10 88888.00 2009-05-08 13:03:14.000 128 12596.05 139.03 55173.07 88888.00 2009-05-08 13:03:14.125 128 12596.08 139.05 55173.07 88888.00 2009-05-08 13:03:14.250 128 12596.02 139.07 55173.10 88888.00 2009-05-08 13:03:14.375 128 12596.00 139.07 55173.12 88888.00 2009-05-08 13:03:14.500 128 12596.00 139.03 55173.12 88888.00 2009-05-08 13:03:14.625 128 12595.95 138.95 55173.10 88888.00 2009-05-08 13:03:14.750 128 12595.98 138.97 55173.05 88888.00 2009-05-08 13:03:14.875 128 12595.95 138.97 55173.07 88888.00 2009-05-08 13:03:15.000 128 12595.92 138.93 55173.07 88888.00 2009-05-08 13:03:15.125 128 12595.90 138.93 55173.10 88888.00 2009-05-08 13:03:15.250 128 12596.02 139.00 55173.10 88888.00 2009-05-08 13:03:15.375 128 12596.02 139.03 55173.10 88888.00 2009-05-08 13:03:15.500 128 12595.98 138.97 55173.07 88888.00 2009-05-08 13:03:15.625 128 12595.95 138.93 55173.07 88888.00 2009-05-08 13:03:15.750 128 12596.02 138.95 55173.10 88888.00 2009-05-08 13:03:15.875 128 12596.02 138.95 55173.07 88888.00 2009-05-08 13:03:16.000 128 12595.90 138.93 55173.05 88888.00 2009-05-08 13:03:16.125 128 12595.95 138.97 55173.07 88888.00 2009-05-08 13:03:16.250 128 12595.88 138.90 55173.03 88888.00 2009-05-08 13:03:16.375 128 12595.75 138.78 55172.95 88888.00 2009-05-08 13:03:16.500 128 12595.73 138.75 55172.97 88888.00 2009-05-08 13:03:16.625 128 12595.83 138.88 55173.03 88888.00 2009-05-08 13:03:16.750 128 12595.92 138.93 55173.05 88888.00 2009-05-08 13:03:16.875 128 12595.88 138.88 55173.00 88888.00 2009-05-08 13:03:17.000 128 12595.77 138.85 55172.97 88888.00 2009-05-08 13:03:17.125 128 12595.83 138.85 55172.95 88888.00 2009-05-08 13:03:17.250 128 12595.85 138.82 55172.97 88888.00 2009-05-08 13:03:17.375 128 12595.88 138.90 55173.00 88888.00 2009-05-08 13:03:17.500 128 12595.88 138.93 55173.00 88888.00 2009-05-08 13:03:17.625 128 12595.85 138.85 55173.00 88888.00 2009-05-08 13:03:17.750 128 12595.88 138.88 55173.00 88888.00 2009-05-08 13:03:17.875 128 12595.85 138.88 55172.97 88888.00 2009-05-08 13:03:18.000 128 12595.80 138.82 55172.95 88888.00 2009-05-08 13:03:18.125 128 12595.85 138.82 55172.97 88888.00 2009-05-08 13:03:18.250 128 12595.77 138.88 55172.95 88888.00 2009-05-08 13:03:18.375 128 12595.80 138.88 55172.93 88888.00 2009-05-08 13:03:18.500 128 12595.83 138.90 55172.93 88888.00 2009-05-08 13:03:18.625 128 12595.80 138.88 55172.95 88888.00 2009-05-08 13:03:18.750 128 12595.80 138.85 55172.93 88888.00 2009-05-08 13:03:18.875 128 12595.77 138.80 55172.93 88888.00 2009-05-08 13:03:19.000 128 12595.85 138.82 55172.90 88888.00 2009-05-08 13:03:19.125 128 12595.90 138.80 55172.93 88888.00 2009-05-08 13:03:19.250 128 12595.85 138.80 55172.93 88888.00 2009-05-08 13:03:19.375 128 12595.83 138.80 55172.90 88888.00 2009-05-08 13:03:19.500 128 12595.88 138.82 55172.93 88888.00 2009-05-08 13:03:19.625 128 12595.92 138.90 55172.90 88888.00 2009-05-08 13:03:19.750 128 12595.85 138.82 55172.88 88888.00 2009-05-08 13:03:19.875 128 12595.80 138.85 55172.88 88888.00 2009-05-08 13:03:20.000 128 12595.83 138.85 55172.88 88888.00 2009-05-08 13:03:20.125 128 12595.88 138.88 55172.90 88888.00 2009-05-08 13:03:20.250 128 12595.80 138.78 55172.88 88888.00 2009-05-08 13:03:20.375 128 12595.80 138.75 55172.88 88888.00 2009-05-08 13:03:20.500 128 12595.88 138.75 55172.88 88888.00 2009-05-08 13:03:20.625 128 12595.92 138.82 55172.88 88888.00 2009-05-08 13:03:20.750 128 12595.98 138.88 55172.93 88888.00 2009-05-08 13:03:20.875 128 12595.85 138.75 55172.85 88888.00 2009-05-08 13:03:21.000 128 12595.75 138.72 55172.82 88888.00 2009-05-08 13:03:21.125 128 12595.75 138.72 55172.85 88888.00 2009-05-08 13:03:21.250 128 12595.83 138.75 55172.88 88888.00 2009-05-08 13:03:21.375 128 12595.88 138.75 55172.90 88888.00 2009-05-08 13:03:21.500 128 12595.88 138.75 55172.88 88888.00 2009-05-08 13:03:21.625 128 12595.90 138.72 55172.85 88888.00 2009-05-08 13:03:21.750 128 12595.88 138.75 55172.82 88888.00 2009-05-08 13:03:21.875 128 12595.80 138.72 55172.80 88888.00 2009-05-08 13:03:22.000 128 12595.77 138.68 55172.80 88888.00 2009-05-08 13:03:22.125 128 12595.80 138.72 55172.82 88888.00 2009-05-08 13:03:22.250 128 12595.77 138.72 55172.82 88888.00 2009-05-08 13:03:22.375 128 12595.80 138.72 55172.85 88888.00 2009-05-08 13:03:22.500 128 12595.88 138.78 55172.85 88888.00 2009-05-08 13:03:22.625 128 12595.88 138.75 55172.85 88888.00 2009-05-08 13:03:22.750 128 12595.88 138.72 55172.80 88888.00 2009-05-08 13:03:22.875 128 12595.92 138.70 55172.80 88888.00 2009-05-08 13:03:23.000 128 12596.00 138.68 55172.80 88888.00 2009-05-08 13:03:23.125 128 12596.00 138.65 55172.78 88888.00 2009-05-08 13:03:23.250 128 12595.98 138.60 55172.78 88888.00 2009-05-08 13:03:23.375 128 12595.98 138.65 55172.78 88888.00 2009-05-08 13:03:23.500 128 12595.98 138.70 55172.78 88888.00 2009-05-08 13:03:23.625 128 12595.95 138.68 55172.75 88888.00 2009-05-08 13:03:23.750 128 12596.00 138.68 55172.78 88888.00 2009-05-08 13:03:23.875 128 12596.00 138.65 55172.78 88888.00 2009-05-08 13:03:24.000 128 12595.92 138.62 55172.75 88888.00 2009-05-08 13:03:24.125 128 12595.95 138.68 55172.80 88888.00 2009-05-08 13:03:24.250 128 12595.95 138.70 55172.78 88888.00 2009-05-08 13:03:24.375 128 12596.00 138.65 55172.75 88888.00 2009-05-08 13:03:24.500 128 12595.95 138.62 55172.75 88888.00 2009-05-08 13:03:24.625 128 12595.88 138.60 55172.72 88888.00 2009-05-08 13:03:24.750 128 12595.92 138.62 55172.75 88888.00 2009-05-08 13:03:24.875 128 12595.98 138.60 55172.72 88888.00 2009-05-08 13:03:25.000 128 12596.00 138.60 55172.70 88888.00 2009-05-08 13:03:25.125 128 12595.95 138.60 55172.75 88888.00 2009-05-08 13:03:25.250 128 12595.90 138.62 55172.75 88888.00 2009-05-08 13:03:25.375 128 12595.90 138.57 55172.75 88888.00 2009-05-08 13:03:25.500 128 12595.92 138.53 55172.75 88888.00 2009-05-08 13:03:25.625 128 12595.95 138.55 55172.78 88888.00 2009-05-08 13:03:25.750 128 12595.95 138.55 55172.72 88888.00 2009-05-08 13:03:25.875 128 12596.00 138.47 55172.72 88888.00 2009-05-08 13:03:26.000 128 12596.02 138.50 55172.72 88888.00 2009-05-08 13:03:26.125 128 12596.02 138.53 55172.75 88888.00 2009-05-08 13:03:26.250 128 12595.98 138.45 55172.75 88888.00 2009-05-08 13:03:26.375 128 12596.02 138.45 55172.75 88888.00 2009-05-08 13:03:26.500 128 12596.08 138.47 55172.75 88888.00 2009-05-08 13:03:26.625 128 12596.08 138.43 55172.72 88888.00 2009-05-08 13:03:26.750 128 12596.08 138.40 55172.72 88888.00 2009-05-08 13:03:26.875 128 12596.05 138.40 55172.72 88888.00 2009-05-08 13:03:27.000 128 12595.98 138.35 55172.68 88888.00 2009-05-08 13:03:27.125 128 12595.95 138.40 55172.70 88888.00 2009-05-08 13:03:27.250 128 12595.92 138.40 55172.68 88888.00 2009-05-08 13:03:27.375 128 12595.98 138.40 55172.68 88888.00 2009-05-08 13:03:27.500 128 12596.02 138.43 55172.68 88888.00 2009-05-08 13:03:27.625 128 12596.05 138.43 55172.70 88888.00 2009-05-08 13:03:27.750 128 12596.02 138.43 55172.72 88888.00 2009-05-08 13:03:27.875 128 12595.98 138.43 55172.70 88888.00 2009-05-08 13:03:28.000 128 12595.95 138.40 55172.68 88888.00 2009-05-08 13:03:28.125 128 12595.98 138.40 55172.70 88888.00 2009-05-08 13:03:28.250 128 12595.92 138.32 55172.68 88888.00 2009-05-08 13:03:28.375 128 12595.95 138.35 55172.70 88888.00 2009-05-08 13:03:28.500 128 12596.00 138.32 55172.68 88888.00 2009-05-08 13:03:28.625 128 12595.92 138.30 55172.68 88888.00 2009-05-08 13:03:28.750 128 12595.90 138.38 55172.70 88888.00 2009-05-08 13:03:28.875 128 12595.92 138.38 55172.72 88888.00 2009-05-08 13:03:29.000 128 12595.90 138.28 55172.68 88888.00 2009-05-08 13:03:29.125 128 12595.88 138.22 55172.68 88888.00 2009-05-08 13:03:29.250 128 12595.92 138.25 55172.72 88888.00 2009-05-08 13:03:29.375 128 12595.95 138.28 55172.72 88888.00 2009-05-08 13:03:29.500 128 12595.95 138.22 55172.70 88888.00 2009-05-08 13:03:29.625 128 12595.98 138.22 55172.70 88888.00 2009-05-08 13:03:29.750 128 12595.90 138.18 55172.68 88888.00 2009-05-08 13:03:29.875 128 12595.88 138.15 55172.65 88888.00 2009-05-08 13:03:30.000 128 12595.88 138.10 55172.65 88888.00 2009-05-08 13:03:30.125 128 12595.88 138.10 55172.65 88888.00 2009-05-08 13:03:30.250 128 12595.90 138.18 55172.68 88888.00 2009-05-08 13:03:30.375 128 12595.95 138.22 55172.68 88888.00 2009-05-08 13:03:30.500 128 12595.95 138.20 55172.68 88888.00 2009-05-08 13:03:30.625 128 12595.90 138.18 55172.65 88888.00 2009-05-08 13:03:30.750 128 12595.90 138.18 55172.70 88888.00 2009-05-08 13:03:30.875 128 12595.90 138.12 55172.70 88888.00 2009-05-08 13:03:31.000 128 12595.90 138.10 55172.62 88888.00 2009-05-08 13:03:31.125 128 12595.88 138.10 55172.62 88888.00 2009-05-08 13:03:31.250 128 12595.92 138.12 55172.68 88888.00 2009-05-08 13:03:31.375 128 12596.00 138.15 55172.70 88888.00 2009-05-08 13:03:31.500 128 12596.00 138.07 55172.65 88888.00 2009-05-08 13:03:31.625 128 12595.95 138.00 55172.65 88888.00 2009-05-08 13:03:31.750 128 12595.92 138.03 55172.65 88888.00 2009-05-08 13:03:31.875 128 12595.95 138.05 55172.62 88888.00 2009-05-08 13:03:32.000 128 12595.98 138.00 55172.65 88888.00 2009-05-08 13:03:32.125 128 12595.95 138.03 55172.65 88888.00 2009-05-08 13:03:32.250 128 12595.98 138.10 55172.68 88888.00 2009-05-08 13:03:32.375 128 12595.95 138.05 55172.68 88888.00 2009-05-08 13:03:32.500 128 12595.90 137.97 55172.65 88888.00 2009-05-08 13:03:32.625 128 12595.88 137.93 55172.62 88888.00 2009-05-08 13:03:32.750 128 12595.80 138.00 55172.65 88888.00 2009-05-08 13:03:32.875 128 12595.83 138.03 55172.65 88888.00 2009-05-08 13:03:33.000 128 12596.02 138.00 55172.65 88888.00 2009-05-08 13:03:33.125 128 12596.02 138.03 55172.65 88888.00 2009-05-08 13:03:33.250 128 12595.95 137.97 55172.68 88888.00 2009-05-08 13:03:33.375 128 12595.92 137.95 55172.68 88888.00 2009-05-08 13:03:33.500 128 12595.90 137.95 55172.65 88888.00 2009-05-08 13:03:33.625 128 12595.95 137.88 55172.65 88888.00 2009-05-08 13:03:33.750 128 12595.90 137.82 55172.60 88888.00 2009-05-08 13:03:33.875 128 12595.95 137.90 55172.65 88888.00 2009-05-08 13:03:34.000 128 12595.98 137.93 55172.65 88888.00 2009-05-08 13:03:34.125 128 12595.92 137.90 55172.65 88888.00 2009-05-08 13:03:34.250 128 12595.90 137.80 55172.62 88888.00 2009-05-08 13:03:34.375 128 12595.92 137.80 55172.60 88888.00 2009-05-08 13:03:34.500 128 12595.90 137.80 55172.60 88888.00 2009-05-08 13:03:34.625 128 12595.85 137.80 55172.62 88888.00 2009-05-08 13:03:34.750 128 12595.85 137.72 55172.62 88888.00 2009-05-08 13:03:34.875 128 12595.90 137.72 55172.62 88888.00 2009-05-08 13:03:35.000 128 12595.92 137.78 55172.65 88888.00 2009-05-08 13:03:35.125 128 12595.90 137.70 55172.65 88888.00 2009-05-08 13:03:35.250 128 12595.88 137.65 55172.62 88888.00 2009-05-08 13:03:35.375 128 12595.83 137.62 55172.60 88888.00 2009-05-08 13:03:35.500 128 12595.80 137.65 55172.60 88888.00 2009-05-08 13:03:35.625 128 12595.88 137.68 55172.60 88888.00 2009-05-08 13:03:35.750 128 12595.90 137.68 55172.62 88888.00 2009-05-08 13:03:35.875 128 12595.90 137.65 55172.62 88888.00 2009-05-08 13:03:36.000 128 12595.90 137.65 55172.62 88888.00 2009-05-08 13:03:36.125 128 12595.88 137.60 55172.62 88888.00 2009-05-08 13:03:36.250 128 12595.90 137.60 55172.65 88888.00 2009-05-08 13:03:36.375 128 12595.88 137.57 55172.68 88888.00 2009-05-08 13:03:36.500 128 12595.90 137.60 55172.68 88888.00 2009-05-08 13:03:36.625 128 12595.92 137.62 55172.68 88888.00 2009-05-08 13:03:36.750 128 12595.90 137.53 55172.65 88888.00 2009-05-08 13:03:36.875 128 12595.85 137.45 55172.60 88888.00 2009-05-08 13:03:37.000 128 12595.88 137.53 55172.65 88888.00 2009-05-08 13:03:37.125 128 12595.95 137.55 55172.70 88888.00 2009-05-08 13:03:37.250 128 12595.83 137.47 55172.65 88888.00 2009-05-08 13:03:37.375 128 12595.77 137.45 55172.62 88888.00 2009-05-08 13:03:37.500 128 12595.83 137.45 55172.65 88888.00 2009-05-08 13:03:37.625 128 12595.80 137.40 55172.62 88888.00 2009-05-08 13:03:37.750 128 12595.80 137.35 55172.62 88888.00 2009-05-08 13:03:37.875 128 12595.83 137.38 55172.65 88888.00 2009-05-08 13:03:38.000 128 12595.85 137.45 55172.65 88888.00 2009-05-08 13:03:38.125 128 12595.88 137.47 55172.65 88888.00 2009-05-08 13:03:38.250 128 12595.85 137.45 55172.65 88888.00 2009-05-08 13:03:38.375 128 12595.83 137.32 55172.60 88888.00 2009-05-08 13:03:38.500 128 12595.73 137.25 55172.60 88888.00 2009-05-08 13:03:38.625 128 12595.80 137.40 55172.65 88888.00 2009-05-08 13:03:38.750 128 12595.80 137.40 55172.62 88888.00 2009-05-08 13:03:38.875 128 12595.75 137.35 55172.65 88888.00 2009-05-08 13:03:39.000 128 12595.77 137.38 55172.68 88888.00 2009-05-08 13:03:39.125 128 12595.85 137.40 55172.68 88888.00 2009-05-08 13:03:39.250 128 12595.75 137.22 55172.62 88888.00 2009-05-08 13:03:39.375 128 12595.73 137.18 55172.57 88888.00 2009-05-08 13:03:39.500 128 12595.70 137.15 55172.60 88888.00 2009-05-08 13:03:39.625 128 12595.75 137.22 55172.62 88888.00 2009-05-08 13:03:39.750 128 12595.85 137.25 55172.65 88888.00 2009-05-08 13:03:39.875 128 12595.83 137.20 55172.62 88888.00 2009-05-08 13:03:40.000 128 12595.88 137.22 55172.60 88888.00 2009-05-08 13:03:40.125 128 12595.85 137.20 55172.57 88888.00 2009-05-08 13:03:40.250 128 12595.83 137.22 55172.62 88888.00 2009-05-08 13:03:40.375 128 12595.80 137.20 55172.62 88888.00 2009-05-08 13:03:40.500 128 12595.75 137.18 55172.62 88888.00 2009-05-08 13:03:40.625 128 12595.73 137.20 55172.62 88888.00 2009-05-08 13:03:40.750 128 12595.70 137.18 55172.60 88888.00 2009-05-08 13:03:40.875 128 12595.70 137.18 55172.57 88888.00 2009-05-08 13:03:41.000 128 12595.77 137.20 55172.55 88888.00 2009-05-08 13:03:41.125 128 12595.77 137.20 55172.57 88888.00 2009-05-08 13:03:41.250 128 12595.75 137.12 55172.55 88888.00 2009-05-08 13:03:41.375 128 12595.77 137.10 55172.53 88888.00 2009-05-08 13:03:41.500 128 12595.77 137.15 55172.53 88888.00 2009-05-08 13:03:41.625 128 12595.77 137.18 55172.57 88888.00 2009-05-08 13:03:41.750 128 12595.75 137.18 55172.55 88888.00 2009-05-08 13:03:41.875 128 12595.77 137.18 55172.53 88888.00 2009-05-08 13:03:42.000 128 12595.73 137.07 55172.50 88888.00 2009-05-08 13:03:42.125 128 12595.70 137.05 55172.53 88888.00 2009-05-08 13:03:42.250 128 12595.77 137.12 55172.55 88888.00 2009-05-08 13:03:42.375 128 12595.75 137.12 55172.50 88888.00 2009-05-08 13:03:42.500 128 12595.75 137.07 55172.50 88888.00 2009-05-08 13:03:42.625 128 12595.73 137.05 55172.50 88888.00 2009-05-08 13:03:42.750 128 12595.70 137.03 55172.53 88888.00 2009-05-08 13:03:42.875 128 12595.73 137.07 55172.55 88888.00 2009-05-08 13:03:43.000 128 12595.80 137.10 55172.55 88888.00 2009-05-08 13:03:43.125 128 12595.77 137.10 55172.57 88888.00 2009-05-08 13:03:43.250 128 12595.67 137.00 55172.55 88888.00 2009-05-08 13:03:43.375 128 12595.67 136.97 55172.50 88888.00 2009-05-08 13:03:43.500 128 12595.70 137.00 55172.53 88888.00 2009-05-08 13:03:43.625 128 12595.75 137.00 55172.55 88888.00 2009-05-08 13:03:43.750 128 12595.73 137.00 55172.55 88888.00 2009-05-08 13:03:43.875 128 12595.70 137.00 55172.53 88888.00 2009-05-08 13:03:44.000 128 12595.70 137.05 55172.53 88888.00 2009-05-08 13:03:44.125 128 12595.73 137.05 55172.57 88888.00 2009-05-08 13:03:44.250 128 12595.67 136.97 55172.57 88888.00 2009-05-08 13:03:44.375 128 12595.67 137.00 55172.55 88888.00 2009-05-08 13:03:44.500 128 12595.65 137.00 55172.53 88888.00 2009-05-08 13:03:44.625 128 12595.73 137.00 55172.57 88888.00 2009-05-08 13:03:44.750 128 12595.75 136.97 55172.55 88888.00 2009-05-08 13:03:44.875 128 12595.77 137.00 55172.53 88888.00 2009-05-08 13:03:45.000 128 12595.70 136.97 55172.50 88888.00 2009-05-08 13:03:45.125 128 12595.65 137.00 55172.50 88888.00 2009-05-08 13:03:45.250 128 12595.67 136.95 55172.53 88888.00 2009-05-08 13:03:45.375 128 12595.73 136.97 55172.53 88888.00 2009-05-08 13:03:45.500 128 12595.70 136.97 55172.53 88888.00 2009-05-08 13:03:45.625 128 12595.67 136.95 55172.47 88888.00 2009-05-08 13:03:45.750 128 12595.73 137.05 55172.53 88888.00 2009-05-08 13:03:45.875 128 12595.80 137.10 55172.55 88888.00 2009-05-08 13:03:46.000 128 12595.75 137.05 55172.53 88888.00 2009-05-08 13:03:46.125 128 12595.73 137.07 55172.53 88888.00 2009-05-08 13:03:46.250 128 12595.73 137.03 55172.53 88888.00 2009-05-08 13:03:46.375 128 12595.73 137.00 55172.50 88888.00 2009-05-08 13:03:46.500 128 12595.75 136.97 55172.53 88888.00 2009-05-08 13:03:46.625 128 12595.70 136.95 55172.50 88888.00 2009-05-08 13:03:46.750 128 12595.70 136.97 55172.53 88888.00 2009-05-08 13:03:46.875 128 12595.75 136.97 55172.47 88888.00 2009-05-08 13:03:47.000 128 12595.77 136.97 55172.50 88888.00 2009-05-08 13:03:47.125 128 12595.80 136.95 55172.50 88888.00 2009-05-08 13:03:47.250 128 12595.73 136.88 55172.50 88888.00 2009-05-08 13:03:47.375 128 12595.70 136.93 55172.47 88888.00 2009-05-08 13:03:47.500 128 12595.75 137.00 55172.50 88888.00 2009-05-08 13:03:47.625 128 12595.83 137.00 55172.50 88888.00 2009-05-08 13:03:47.750 128 12595.80 136.88 55172.45 88888.00 2009-05-08 13:03:47.875 128 12595.80 136.85 55172.45 88888.00 2009-05-08 13:03:48.000 128 12595.73 136.88 55172.43 88888.00 2009-05-08 13:03:48.125 128 12595.73 136.88 55172.45 88888.00 2009-05-08 13:03:48.250 128 12595.67 136.85 55172.47 88888.00 2009-05-08 13:03:48.375 128 12595.65 136.85 55172.47 88888.00 2009-05-08 13:03:48.500 128 12595.65 136.90 55172.50 88888.00 2009-05-08 13:03:48.625 128 12595.65 136.97 55172.53 88888.00 2009-05-08 13:03:48.750 128 12595.62 136.93 55172.50 88888.00 2009-05-08 13:03:48.875 128 12595.67 136.93 55172.53 88888.00 2009-05-08 13:03:49.000 128 12595.65 136.93 55172.50 88888.00 2009-05-08 13:03:49.125 128 12595.65 136.85 55172.45 88888.00 2009-05-08 13:03:49.250 128 12595.62 136.80 55172.45 88888.00 2009-05-08 13:03:49.375 128 12595.60 136.85 55172.43 88888.00 2009-05-08 13:03:49.500 128 12595.60 136.90 55172.45 88888.00 2009-05-08 13:03:49.625 128 12595.65 136.97 55172.47 88888.00 2009-05-08 13:03:49.750 128 12595.62 136.93 55172.45 88888.00 2009-05-08 13:03:49.875 128 12595.60 136.88 55172.43 88888.00 2009-05-08 13:03:50.000 128 12595.60 136.88 55172.45 88888.00 2009-05-08 13:03:50.125 128 12595.62 136.93 55172.47 88888.00 2009-05-08 13:03:50.250 128 12595.62 136.82 55172.45 88888.00 2009-05-08 13:03:50.375 128 12595.67 136.85 55172.45 88888.00 2009-05-08 13:03:50.500 128 12595.73 136.93 55172.47 88888.00 2009-05-08 13:03:50.625 128 12595.70 137.00 55172.50 88888.00 2009-05-08 13:03:50.750 128 12595.67 137.03 55172.53 88888.00 2009-05-08 13:03:50.875 128 12595.58 136.93 55172.47 88888.00 2009-05-08 13:03:51.000 128 12595.52 136.88 55172.47 88888.00 2009-05-08 13:03:51.125 128 12595.55 136.82 55172.47 88888.00 2009-05-08 13:03:51.250 128 12595.62 136.82 55172.45 88888.00 2009-05-08 13:03:51.375 128 12595.62 136.88 55172.47 88888.00 2009-05-08 13:03:51.500 128 12595.60 136.90 55172.47 88888.00 2009-05-08 13:03:51.625 128 12595.58 136.85 55172.45 88888.00 2009-05-08 13:03:51.750 128 12595.62 136.88 55172.47 88888.00 2009-05-08 13:03:51.875 128 12595.67 136.93 55172.47 88888.00 2009-05-08 13:03:52.000 128 12595.60 136.88 55172.45 88888.00 2009-05-08 13:03:52.125 128 12595.55 136.85 55172.45 88888.00 2009-05-08 13:03:52.250 128 12595.55 136.85 55172.45 88888.00 2009-05-08 13:03:52.375 128 12595.60 136.90 55172.47 88888.00 2009-05-08 13:03:52.500 128 12595.60 136.88 55172.43 88888.00 2009-05-08 13:03:52.625 128 12595.45 136.80 55172.45 88888.00 2009-05-08 13:03:52.750 128 12595.40 136.82 55172.45 88888.00 2009-05-08 13:03:52.875 128 12595.48 136.88 55172.45 88888.00 2009-05-08 13:03:53.000 128 12595.50 136.80 55172.45 88888.00 2009-05-08 13:03:53.125 128 12595.50 136.82 55172.45 88888.00 2009-05-08 13:03:53.250 128 12595.40 136.82 55172.47 88888.00 2009-05-08 13:03:53.375 128 12595.52 136.85 55172.45 88888.00 2009-05-08 13:03:53.500 128 12595.55 136.82 55172.45 88888.00 2009-05-08 13:03:53.625 128 12595.55 136.82 55172.43 88888.00 2009-05-08 13:03:53.750 128 12595.52 136.88 55172.45 88888.00 2009-05-08 13:03:53.875 128 12595.55 136.90 55172.47 88888.00 2009-05-08 13:03:54.000 128 12595.58 136.85 55172.45 88888.00 2009-05-08 13:03:54.125 128 12595.50 136.82 55172.43 88888.00 2009-05-08 13:03:54.250 128 12595.38 136.82 55172.43 88888.00 2009-05-08 13:03:54.375 128 12595.45 136.88 55172.43 88888.00 2009-05-08 13:03:54.500 128 12595.48 136.88 55172.43 88888.00 2009-05-08 13:03:54.625 128 12595.48 136.85 55172.43 88888.00 2009-05-08 13:03:54.750 128 12595.45 136.85 55172.43 88888.00 2009-05-08 13:03:54.875 128 12595.52 136.90 55172.50 88888.00 2009-05-08 13:03:55.000 128 12595.58 136.90 55172.50 88888.00 2009-05-08 13:03:55.125 128 12595.50 136.90 55172.45 88888.00 2009-05-08 13:03:55.250 128 12595.50 136.93 55172.45 88888.00 2009-05-08 13:03:55.375 128 12595.50 136.97 55172.47 88888.00 2009-05-08 13:03:55.500 128 12595.60 137.03 55172.47 88888.00 2009-05-08 13:03:55.625 128 12595.62 137.03 55172.47 88888.00 2009-05-08 13:03:55.750 128 12595.62 137.03 55172.45 88888.00 2009-05-08 13:03:55.875 128 12595.50 137.03 55172.43 88888.00 2009-05-08 13:03:56.000 128 12595.45 137.00 55172.43 88888.00 2009-05-08 13:03:56.125 128 12595.48 136.95 55172.40 88888.00 2009-05-08 13:03:56.250 128 12595.48 136.95 55172.40 88888.00 2009-05-08 13:03:56.375 128 12595.50 137.03 55172.43 88888.00 2009-05-08 13:03:56.500 128 12595.48 137.00 55172.43 88888.00 2009-05-08 13:03:56.625 128 12595.40 136.95 55172.40 88888.00 2009-05-08 13:03:56.750 128 12595.42 137.03 55172.40 88888.00 2009-05-08 13:03:56.875 128 12595.45 137.12 55172.43 88888.00 2009-05-08 13:03:57.000 128 12595.40 137.05 55172.38 88888.00 2009-05-08 13:03:57.125 128 12595.38 137.07 55172.40 88888.00 2009-05-08 13:03:57.250 128 12595.42 137.18 55172.45 88888.00 2009-05-08 13:03:57.375 128 12595.42 137.22 55172.40 88888.00 2009-05-08 13:03:57.500 128 12595.42 137.18 55172.40 88888.00 2009-05-08 13:03:57.625 128 12595.45 137.12 55172.38 88888.00 2009-05-08 13:03:57.750 128 12595.48 137.15 55172.40 88888.00 2009-05-08 13:03:57.875 128 12595.40 137.12 55172.40 88888.00 2009-05-08 13:03:58.000 128 12595.35 137.18 55172.43 88888.00 2009-05-08 13:03:58.125 128 12595.33 137.25 55172.43 88888.00 2009-05-08 13:03:58.250 128 12595.27 137.12 55172.40 88888.00 2009-05-08 13:03:58.375 128 12595.27 137.15 55172.38 88888.00 2009-05-08 13:03:58.500 128 12595.30 137.22 55172.38 88888.00 2009-05-08 13:03:58.625 128 12595.23 137.20 55172.38 88888.00 2009-05-08 13:03:58.750 128 12595.20 137.20 55172.38 88888.00 2009-05-08 13:03:58.875 128 12595.27 137.22 55172.38 88888.00 2009-05-08 13:03:59.000 128 12595.33 137.25 55172.40 88888.00 2009-05-08 13:03:59.125 128 12595.35 137.30 55172.40 88888.00 2009-05-08 13:03:59.250 128 12595.25 137.28 55172.40 88888.00 2009-05-08 13:03:59.375 128 12595.27 137.25 55172.38 88888.00 2009-05-08 13:03:59.500 128 12595.35 137.32 55172.40 88888.00 2009-05-08 13:03:59.625 128 12595.40 137.32 55172.35 88888.00 2009-05-08 13:03:59.750 128 12595.23 137.30 55172.35 88888.00 2009-05-08 13:03:59.875 128 12595.23 137.25 55172.35 88888.00 2009-05-08 13:04:00.000 128 12595.30 137.25 55172.32 88888.00 2009-05-08 13:04:00.125 128 12595.38 137.30 55172.38 88888.00 2009-05-08 13:04:00.250 128 12595.38 137.32 55172.38 88888.00 2009-05-08 13:04:00.375 128 12595.38 137.35 55172.32 88888.00 2009-05-08 13:04:00.500 128 12595.30 137.32 55172.35 88888.00 2009-05-08 13:04:00.625 128 12595.30 137.40 55172.40 88888.00 2009-05-08 13:04:00.750 128 12595.33 137.35 55172.38 88888.00 2009-05-08 13:04:00.875 128 12595.25 137.38 55172.38 88888.00 2009-05-08 13:04:01.000 128 12595.20 137.45 55172.35 88888.00 2009-05-08 13:04:01.125 128 12595.17 137.40 55172.35 88888.00 2009-05-08 13:04:01.250 128 12595.17 137.35 55172.35 88888.00 2009-05-08 13:04:01.375 128 12595.23 137.40 55172.35 88888.00 2009-05-08 13:04:01.500 128 12595.23 137.40 55172.32 88888.00 2009-05-08 13:04:01.625 128 12595.23 137.40 55172.35 88888.00 2009-05-08 13:04:01.750 128 12595.30 137.43 55172.38 88888.00 2009-05-08 13:04:01.875 128 12595.30 137.40 55172.40 88888.00 2009-05-08 13:04:02.000 128 12595.35 137.43 55172.38 88888.00 2009-05-08 13:04:02.125 128 12595.30 137.47 55172.35 88888.00 2009-05-08 13:04:02.250 128 12595.23 137.45 55172.32 88888.00 2009-05-08 13:04:02.375 128 12595.23 137.45 55172.32 88888.00 2009-05-08 13:04:02.500 128 12595.25 137.40 55172.30 88888.00 2009-05-08 13:04:02.625 128 12595.33 137.53 55172.35 88888.00 2009-05-08 13:04:02.750 128 12595.35 137.55 55172.35 88888.00 2009-05-08 13:04:02.875 128 12595.27 137.45 55172.32 88888.00 2009-05-08 13:04:03.000 128 12595.25 137.47 55172.30 88888.00 2009-05-08 13:04:03.125 128 12595.27 137.55 55172.30 88888.00 2009-05-08 13:04:03.250 128 12595.33 137.57 55172.35 88888.00 2009-05-08 13:04:03.375 128 12595.30 137.55 55172.32 88888.00 2009-05-08 13:04:03.500 128 12595.23 137.45 55172.25 88888.00 2009-05-08 13:04:03.625 128 12595.20 137.45 55172.25 88888.00 2009-05-08 13:04:03.750 128 12595.23 137.50 55172.28 88888.00 2009-05-08 13:04:03.875 128 12595.17 137.53 55172.28 88888.00 2009-05-08 13:04:04.000 128 12595.20 137.60 55172.32 88888.00 2009-05-08 13:04:04.125 128 12595.23 137.62 55172.32 88888.00 2009-05-08 13:04:04.250 128 12595.20 137.65 55172.30 88888.00 2009-05-08 13:04:04.375 128 12595.17 137.60 55172.25 88888.00 2009-05-08 13:04:04.500 128 12595.10 137.55 55172.28 88888.00 2009-05-08 13:04:04.625 128 12595.15 137.60 55172.28 88888.00 2009-05-08 13:04:04.750 128 12595.17 137.65 55172.25 88888.00 2009-05-08 13:04:04.875 128 12595.20 137.68 55172.28 88888.00 2009-05-08 13:04:05.000 128 12595.25 137.62 55172.28 88888.00 2009-05-08 13:04:05.125 128 12595.27 137.60 55172.25 88888.00 2009-05-08 13:04:05.250 128 12595.25 137.60 55172.28 88888.00 2009-05-08 13:04:05.375 128 12595.27 137.62 55172.25 88888.00 2009-05-08 13:04:05.500 128 12595.27 137.62 55172.28 88888.00 2009-05-08 13:04:05.625 128 12595.23 137.65 55172.28 88888.00 2009-05-08 13:04:05.750 128 12595.17 137.57 55172.25 88888.00 2009-05-08 13:04:05.875 128 12595.15 137.55 55172.22 88888.00 2009-05-08 13:04:06.000 128 12595.17 137.60 55172.22 88888.00 2009-05-08 13:04:06.125 128 12595.17 137.68 55172.28 88888.00 2009-05-08 13:04:06.250 128 12595.20 137.65 55172.25 88888.00 2009-05-08 13:04:06.375 128 12595.15 137.62 55172.25 88888.00 2009-05-08 13:04:06.500 128 12595.08 137.62 55172.25 88888.00 2009-05-08 13:04:06.625 128 12595.15 137.62 55172.28 88888.00 2009-05-08 13:04:06.750 128 12595.20 137.62 55172.28 88888.00 2009-05-08 13:04:06.875 128 12595.20 137.62 55172.28 88888.00 2009-05-08 13:04:07.000 128 12595.17 137.70 55172.25 88888.00 2009-05-08 13:04:07.125 128 12595.15 137.68 55172.28 88888.00 2009-05-08 13:04:07.250 128 12595.15 137.68 55172.28 88888.00 2009-05-08 13:04:07.375 128 12595.23 137.70 55172.28 88888.00 2009-05-08 13:04:07.500 128 12595.20 137.65 55172.22 88888.00 2009-05-08 13:04:07.625 128 12595.08 137.60 55172.20 88888.00 2009-05-08 13:04:07.750 128 12595.08 137.62 55172.20 88888.00 2009-05-08 13:04:07.875 128 12595.20 137.65 55172.22 88888.00 2009-05-08 13:04:08.000 128 12595.23 137.70 55172.22 88888.00 2009-05-08 13:04:08.125 128 12595.17 137.70 55172.20 88888.00 2009-05-08 13:04:08.250 128 12595.10 137.68 55172.22 88888.00 2009-05-08 13:04:08.375 128 12595.05 137.70 55172.20 88888.00 2009-05-08 13:04:08.500 128 12595.08 137.72 55172.22 88888.00 2009-05-08 13:04:08.625 128 12595.08 137.72 55172.22 88888.00 2009-05-08 13:04:08.750 128 12595.08 137.65 55172.20 88888.00 2009-05-08 13:04:08.875 128 12595.05 137.68 55172.22 88888.00 2009-05-08 13:04:09.000 128 12595.10 137.65 55172.18 88888.00 2009-05-08 13:04:09.125 128 12595.10 137.65 55172.18 88888.00 2009-05-08 13:04:09.250 128 12595.10 137.65 55172.18 88888.00 2009-05-08 13:04:09.375 128 12595.12 137.68 55172.18 88888.00 2009-05-08 13:04:09.500 128 12595.00 137.65 55172.20 88888.00 2009-05-08 13:04:09.625 128 12595.10 137.65 55172.18 88888.00 2009-05-08 13:04:09.750 128 12595.17 137.70 55172.20 88888.00 2009-05-08 13:04:09.875 128 12595.02 137.65 55172.15 88888.00 2009-05-08 13:04:10.000 128 12594.98 137.60 55172.15 88888.00 2009-05-08 13:04:10.125 128 12595.08 137.70 55172.20 88888.00 2009-05-08 13:04:10.250 128 12595.20 137.78 55172.22 88888.00 2009-05-08 13:04:10.375 128 12595.17 137.72 55172.18 88888.00 2009-05-08 13:04:10.500 128 12595.15 137.70 55172.15 88888.00 2009-05-08 13:04:10.625 128 12595.15 137.75 55172.20 88888.00 2009-05-08 13:04:10.750 128 12595.15 137.75 55172.18 88888.00 2009-05-08 13:04:10.875 128 12595.02 137.72 55172.18 88888.00 2009-05-08 13:04:11.000 128 12594.95 137.68 55172.15 88888.00 2009-05-08 13:04:11.125 128 12594.95 137.62 55172.12 88888.00 2009-05-08 13:04:11.250 128 12594.98 137.65 55172.12 88888.00 2009-05-08 13:04:11.375 128 12595.05 137.70 55172.10 88888.00 2009-05-08 13:04:11.500 128 12595.08 137.70 55172.10 88888.00 2009-05-08 13:04:11.625 128 12595.08 137.75 55172.15 88888.00 2009-05-08 13:04:11.750 128 12595.08 137.75 55172.15 88888.00 2009-05-08 13:04:11.875 128 12595.05 137.70 55172.15 88888.00 2009-05-08 13:04:12.000 128 12595.08 137.70 55172.12 88888.00 2009-05-08 13:04:12.125 128 12595.12 137.70 55172.15 88888.00 2009-05-08 13:04:12.250 128 12595.10 137.75 55172.15 88888.00 2009-05-08 13:04:12.375 128 12595.12 137.78 55172.12 88888.00 2009-05-08 13:04:12.500 128 12595.12 137.75 55172.15 88888.00 2009-05-08 13:04:12.625 128 12595.05 137.78 55172.15 88888.00 2009-05-08 13:04:12.750 128 12595.00 137.82 55172.15 88888.00 2009-05-08 13:04:12.875 128 12594.95 137.82 55172.12 88888.00 2009-05-08 13:04:13.000 128 12595.00 137.78 55172.12 88888.00 2009-05-08 13:04:13.125 128 12595.08 137.78 55172.12 88888.00 2009-05-08 13:04:13.250 128 12595.10 137.82 55172.15 88888.00 2009-05-08 13:04:13.375 128 12595.12 137.82 55172.12 88888.00 2009-05-08 13:04:13.500 128 12595.08 137.80 55172.12 88888.00 2009-05-08 13:04:13.625 128 12595.08 137.78 55172.10 88888.00 2009-05-08 13:04:13.750 128 12595.08 137.80 55172.10 88888.00 2009-05-08 13:04:13.875 128 12595.10 137.80 55172.10 88888.00 2009-05-08 13:04:14.000 128 12595.10 137.78 55172.10 88888.00 2009-05-08 13:04:14.125 128 12595.08 137.78 55172.12 88888.00 2009-05-08 13:04:14.250 128 12595.10 137.88 55172.15 88888.00 2009-05-08 13:04:14.375 128 12595.15 137.88 55172.18 88888.00 2009-05-08 13:04:14.500 128 12595.12 137.80 55172.15 88888.00 2009-05-08 13:04:14.625 128 12595.08 137.78 55172.10 88888.00 2009-05-08 13:04:14.750 128 12595.10 137.80 55172.10 88888.00 2009-05-08 13:04:14.875 128 12595.15 137.88 55172.15 88888.00 2009-05-08 13:04:15.000 128 12595.15 137.82 55172.10 88888.00 2009-05-08 13:04:15.125 128 12595.10 137.80 55172.12 88888.00 2009-05-08 13:04:15.250 128 12595.00 137.80 55172.12 88888.00 2009-05-08 13:04:15.375 128 12595.08 137.82 55172.10 88888.00 2009-05-08 13:04:15.500 128 12595.12 137.78 55172.07 88888.00 2009-05-08 13:04:15.625 128 12595.10 137.78 55172.07 88888.00 2009-05-08 13:04:15.750 128 12595.12 137.85 55172.10 88888.00 2009-05-08 13:04:15.875 128 12595.08 137.85 55172.12 88888.00 2009-05-08 13:04:16.000 128 12594.98 137.72 55172.05 88888.00 2009-05-08 13:04:16.125 128 12594.95 137.75 55172.07 88888.00 2009-05-08 13:04:16.250 128 12595.00 137.82 55172.10 88888.00 2009-05-08 13:04:16.375 128 12595.05 137.85 55172.07 88888.00 2009-05-08 13:04:16.500 128 12595.05 137.85 55172.07 88888.00 2009-05-08 13:04:16.625 128 12595.08 137.82 55172.07 88888.00 2009-05-08 13:04:16.750 128 12594.98 137.72 55172.05 88888.00 2009-05-08 13:04:16.875 128 12594.98 137.72 55172.03 88888.00 2009-05-08 13:04:17.000 128 12595.05 137.75 55172.05 88888.00 2009-05-08 13:04:17.125 128 12595.08 137.80 55172.05 88888.00 2009-05-08 13:04:17.250 128 12594.98 137.80 55172.05 88888.00 2009-05-08 13:04:17.375 128 12595.05 137.85 55172.07 88888.00 2009-05-08 13:04:17.500 128 12595.05 137.90 55172.07 88888.00 2009-05-08 13:04:17.625 128 12595.05 137.85 55172.10 88888.00 2009-05-08 13:04:17.750 128 12595.05 137.78 55172.07 88888.00 2009-05-08 13:04:17.875 128 12595.02 137.78 55172.05 88888.00 2009-05-08 13:04:18.000 128 12595.02 137.78 55172.03 88888.00 2009-05-08 13:04:18.125 128 12595.02 137.80 55172.03 88888.00 2009-05-08 13:04:18.250 128 12595.05 137.80 55172.05 88888.00 2009-05-08 13:04:18.375 128 12595.08 137.80 55172.03 88888.00 2009-05-08 13:04:18.500 128 12595.00 137.78 55172.03 88888.00 2009-05-08 13:04:18.625 128 12595.02 137.75 55172.03 88888.00 2009-05-08 13:04:18.750 128 12595.02 137.80 55172.00 88888.00 2009-05-08 13:04:18.875 128 12595.02 137.80 55172.00 88888.00 2009-05-08 13:04:19.000 128 12595.08 137.80 55172.03 88888.00 2009-05-08 13:04:19.125 128 12595.02 137.82 55172.00 88888.00 2009-05-08 13:04:19.250 128 12594.95 137.72 55172.00 88888.00 2009-05-08 13:04:19.375 128 12595.00 137.78 55172.03 88888.00 2009-05-08 13:04:19.500 128 12595.00 137.85 55172.00 88888.00 2009-05-08 13:04:19.625 128 12595.05 137.82 55171.97 88888.00 2009-05-08 13:04:19.750 128 12595.05 137.85 55171.97 88888.00 2009-05-08 13:04:19.875 128 12594.98 137.75 55171.95 88888.00 2009-05-08 13:04:20.000 128 12595.00 137.75 55171.93 88888.00 2009-05-08 13:04:20.125 128 12595.10 137.82 55171.97 88888.00 2009-05-08 13:04:20.250 128 12595.02 137.75 55171.97 88888.00 2009-05-08 13:04:20.375 128 12595.00 137.75 55171.95 88888.00 2009-05-08 13:04:20.500 128 12595.10 137.82 55171.97 88888.00 2009-05-08 13:04:20.625 128 12595.12 137.82 55171.97 88888.00 2009-05-08 13:04:20.750 128 12595.12 137.80 55171.97 88888.00 2009-05-08 13:04:20.875 128 12595.12 137.78 55171.97 88888.00 2009-05-08 13:04:21.000 128 12595.10 137.78 55171.95 88888.00 2009-05-08 13:04:21.125 128 12595.08 137.78 55171.93 88888.00 2009-05-08 13:04:21.250 128 12595.08 137.82 55171.95 88888.00 2009-05-08 13:04:21.375 128 12595.12 137.85 55171.97 88888.00 2009-05-08 13:04:21.500 128 12594.98 137.78 55171.93 88888.00 2009-05-08 13:04:21.625 128 12595.02 137.80 55171.95 88888.00 2009-05-08 13:04:21.750 128 12595.08 137.82 55171.95 88888.00 2009-05-08 13:04:21.875 128 12595.10 137.80 55171.97 88888.00 2009-05-08 13:04:22.000 128 12595.10 137.88 55171.95 88888.00 2009-05-08 13:04:22.125 128 12595.10 137.90 55171.93 88888.00 2009-05-08 13:04:22.250 128 12595.10 137.85 55171.95 88888.00 2009-05-08 13:04:22.375 128 12595.17 137.85 55171.97 88888.00 2009-05-08 13:04:22.500 128 12595.10 137.80 55171.95 88888.00 2009-05-08 13:04:22.625 128 12595.08 137.82 55171.93 88888.00 2009-05-08 13:04:22.750 128 12595.08 137.82 55171.95 88888.00 2009-05-08 13:04:22.875 128 12595.05 137.80 55171.93 88888.00 2009-05-08 13:04:23.000 128 12595.12 137.85 55171.93 88888.00 2009-05-08 13:04:23.125 128 12595.15 137.93 55171.97 88888.00 2009-05-08 13:04:23.250 128 12595.12 137.93 55171.97 88888.00 2009-05-08 13:04:23.375 128 12595.15 137.90 55171.93 88888.00 2009-05-08 13:04:23.500 128 12595.02 137.80 55171.88 88888.00 2009-05-08 13:04:23.625 128 12595.05 137.85 55171.90 88888.00 2009-05-08 13:04:23.750 128 12595.10 137.82 55171.90 88888.00 2009-05-08 13:04:23.875 128 12595.10 137.78 55171.90 88888.00 2009-05-08 13:04:24.000 128 12595.08 137.82 55171.90 88888.00 2009-05-08 13:04:24.125 128 12595.08 137.85 55171.93 88888.00 2009-05-08 13:04:24.250 128 12595.00 137.82 55171.90 88888.00 2009-05-08 13:04:24.375 128 12595.02 137.80 55171.88 88888.00 2009-05-08 13:04:24.500 128 12595.08 137.85 55171.90 88888.00 2009-05-08 13:04:24.625 128 12595.10 137.90 55171.93 88888.00 2009-05-08 13:04:24.750 128 12595.05 137.82 55171.90 88888.00 2009-05-08 13:04:24.875 128 12595.10 137.80 55171.88 88888.00 2009-05-08 13:04:25.000 128 12595.12 137.80 55171.88 88888.00 2009-05-08 13:04:25.125 128 12595.08 137.80 55171.90 88888.00 2009-05-08 13:04:25.250 128 12594.92 137.78 55171.90 88888.00 2009-05-08 13:04:25.375 128 12594.88 137.82 55171.93 88888.00 2009-05-08 13:04:25.500 128 12594.90 137.88 55171.93 88888.00 2009-05-08 13:04:25.625 128 12594.88 137.85 55171.90 88888.00 2009-05-08 13:04:25.750 128 12594.85 137.80 55171.88 88888.00 2009-05-08 13:04:25.875 128 12594.90 137.82 55171.90 88888.00 2009-05-08 13:04:26.000 128 12594.92 137.85 55171.90 88888.00 2009-05-08 13:04:26.125 128 12594.88 137.72 55171.88 88888.00 2009-05-08 13:04:26.250 128 12594.80 137.72 55171.90 88888.00 2009-05-08 13:04:26.375 128 12594.85 137.78 55171.90 88888.00 2009-05-08 13:04:26.500 128 12594.92 137.80 55171.93 88888.00 2009-05-08 13:04:26.625 128 12594.92 137.80 55171.90 88888.00 2009-05-08 13:04:26.750 128 12594.95 137.85 55171.93 88888.00 2009-05-08 13:04:26.875 128 12594.92 137.80 55171.93 88888.00 2009-05-08 13:04:27.000 128 12594.75 137.75 55171.88 88888.00 2009-05-08 13:04:27.125 128 12594.73 137.75 55171.90 88888.00 2009-05-08 13:04:27.250 128 12594.80 137.78 55171.93 88888.00 2009-05-08 13:04:27.375 128 12594.80 137.75 55171.90 88888.00 2009-05-08 13:04:27.500 128 12594.75 137.75 55171.90 88888.00 2009-05-08 13:04:27.625 128 12594.77 137.78 55171.90 88888.00 2009-05-08 13:04:27.750 128 12594.83 137.78 55171.90 88888.00 2009-05-08 13:04:27.875 128 12594.83 137.72 55171.90 88888.00 2009-05-08 13:04:28.000 128 12594.83 137.72 55171.90 88888.00 2009-05-08 13:04:28.125 128 12594.83 137.70 55171.90 88888.00 2009-05-08 13:04:28.250 128 12594.70 137.70 55171.90 88888.00 2009-05-08 13:04:28.375 128 12594.67 137.68 55171.88 88888.00 2009-05-08 13:04:28.500 128 12594.62 137.68 55171.88 88888.00 2009-05-08 13:04:28.625 128 12594.73 137.70 55171.90 88888.00 2009-05-08 13:04:28.750 128 12594.80 137.70 55171.88 88888.00 2009-05-08 13:04:28.875 128 12594.83 137.68 55171.88 88888.00 2009-05-08 13:04:29.000 128 12594.83 137.62 55171.82 88888.00 2009-05-08 13:04:29.125 128 12594.83 137.65 55171.88 88888.00 2009-05-08 13:04:29.250 128 12594.83 137.68 55171.88 88888.00 2009-05-08 13:04:29.375 128 12594.75 137.62 55171.85 88888.00 2009-05-08 13:04:29.500 128 12594.65 137.55 55171.80 88888.00 2009-05-08 13:04:29.625 128 12594.70 137.53 55171.82 88888.00 2009-05-08 13:04:29.750 128 12594.75 137.62 55171.85 88888.00 2009-05-08 13:04:29.875 128 12594.73 137.65 55171.85 88888.00 2009-05-08 13:04:30.000 128 12594.73 137.65 55171.82 88888.00 2009-05-08 13:04:30.125 128 12594.73 137.60 55171.80 88888.00 2009-05-08 13:04:30.250 128 12594.65 137.55 55171.80 88888.00 2009-05-08 13:04:30.375 128 12594.62 137.55 55171.80 88888.00 2009-05-08 13:04:30.500 128 12594.62 137.60 55171.82 88888.00 2009-05-08 13:04:30.625 128 12594.62 137.65 55171.85 88888.00 2009-05-08 13:04:30.750 128 12594.65 137.65 55171.85 88888.00 2009-05-08 13:04:30.875 128 12594.70 137.60 55171.82 88888.00 2009-05-08 13:04:31.000 128 12594.60 137.57 55171.80 88888.00 2009-05-08 13:04:31.125 128 12594.55 137.55 55171.80 88888.00 2009-05-08 13:04:31.250 128 12594.58 137.57 55171.88 88888.00 2009-05-08 13:04:31.375 128 12594.52 137.60 55171.85 88888.00 2009-05-08 13:04:31.500 128 12594.50 137.62 55171.85 88888.00 2009-05-08 13:04:31.625 128 12594.52 137.55 55171.82 88888.00 2009-05-08 13:04:31.750 128 12594.48 137.47 55171.80 88888.00 2009-05-08 13:04:31.875 128 12594.48 137.47 55171.80 88888.00 2009-05-08 13:04:32.000 128 12594.45 137.50 55171.80 88888.00 2009-05-08 13:04:32.125 128 12594.45 137.55 55171.85 88888.00 2009-05-08 13:04:32.250 128 12594.42 137.60 55171.85 88888.00 2009-05-08 13:04:32.375 128 12594.38 137.57 55171.85 88888.00 2009-05-08 13:04:32.500 128 12594.38 137.53 55171.80 88888.00 2009-05-08 13:04:32.625 128 12594.40 137.47 55171.80 88888.00 2009-05-08 13:04:32.750 128 12594.35 137.50 55171.78 88888.00 2009-05-08 13:04:32.875 128 12594.38 137.50 55171.80 88888.00 2009-05-08 13:04:33.000 128 12594.38 137.47 55171.78 88888.00 2009-05-08 13:04:33.125 128 12594.33 137.45 55171.78 88888.00 2009-05-08 13:04:33.250 128 12594.20 137.47 55171.80 88888.00 2009-05-08 13:04:33.375 128 12594.27 137.50 55171.80 88888.00 2009-05-08 13:04:33.500 128 12594.35 137.53 55171.85 88888.00 2009-05-08 13:04:33.625 128 12594.27 137.47 55171.82 88888.00 2009-05-08 13:04:33.750 128 12594.25 137.47 55171.82 88888.00 2009-05-08 13:04:33.875 128 12594.23 137.50 55171.82 88888.00 2009-05-08 13:04:34.000 128 12594.20 137.45 55171.82 88888.00 2009-05-08 13:04:34.125 128 12594.17 137.43 55171.85 88888.00 2009-05-08 13:04:34.250 128 12594.05 137.38 55171.78 88888.00 2009-05-08 13:04:34.375 128 12594.12 137.40 55171.80 88888.00 2009-05-08 13:04:34.500 128 12594.23 137.43 55171.80 88888.00 2009-05-08 13:04:34.625 128 12594.20 137.47 55171.82 88888.00 2009-05-08 13:04:34.750 128 12594.15 137.47 55171.80 88888.00 2009-05-08 13:04:34.875 128 12594.12 137.47 55171.82 88888.00 2009-05-08 13:04:35.000 128 12594.17 137.50 55171.82 88888.00 2009-05-08 13:04:35.125 128 12594.17 137.45 55171.80 88888.00 2009-05-08 13:04:35.250 128 12594.10 137.40 55171.80 88888.00 2009-05-08 13:04:35.375 128 12594.15 137.45 55171.82 88888.00 2009-05-08 13:04:35.500 128 12594.12 137.45 55171.82 88888.00 2009-05-08 13:04:35.625 128 12594.08 137.43 55171.80 88888.00 2009-05-08 13:04:35.750 128 12594.10 137.43 55171.80 88888.00 2009-05-08 13:04:35.875 128 12594.10 137.47 55171.80 88888.00 2009-05-08 13:04:36.000 128 12594.10 137.40 55171.78 88888.00 2009-05-08 13:04:36.125 128 12594.10 137.35 55171.75 88888.00 2009-05-08 13:04:36.250 128 12594.05 137.35 55171.75 88888.00 2009-05-08 13:04:36.375 128 12594.05 137.43 55171.80 88888.00 2009-05-08 13:04:36.500 128 12594.08 137.45 55171.80 88888.00 2009-05-08 13:04:36.625 128 12594.02 137.43 55171.80 88888.00 2009-05-08 13:04:36.750 128 12594.00 137.47 55171.82 88888.00 2009-05-08 13:04:36.875 128 12594.08 137.40 55171.80 88888.00 2009-05-08 13:04:37.000 128 12594.05 137.38 55171.78 88888.00 2009-05-08 13:04:37.125 128 12594.02 137.40 55171.82 88888.00 2009-05-08 13:04:37.250 128 12593.98 137.40 55171.80 88888.00 2009-05-08 13:04:37.375 128 12594.08 137.38 55171.80 88888.00 2009-05-08 13:04:37.500 128 12594.02 137.28 55171.78 88888.00 2009-05-08 13:04:37.625 128 12593.90 137.25 55171.80 88888.00 2009-05-08 13:04:37.750 128 12593.95 137.35 55171.80 88888.00 2009-05-08 13:04:37.875 128 12593.98 137.35 55171.85 88888.00 2009-05-08 13:04:38.000 128 12593.95 137.30 55171.80 88888.00 2009-05-08 13:04:38.125 128 12593.98 137.30 55171.80 88888.00 2009-05-08 13:04:38.250 128 12593.95 137.40 55171.80 88888.00 2009-05-08 13:04:38.375 128 12593.95 137.45 55171.80 88888.00 2009-05-08 13:04:38.500 128 12593.92 137.43 55171.80 88888.00 2009-05-08 13:04:38.625 128 12593.90 137.38 55171.80 88888.00 2009-05-08 13:04:38.750 128 12593.83 137.32 55171.78 88888.00 2009-05-08 13:04:38.875 128 12593.80 137.32 55171.80 88888.00 2009-05-08 13:04:39.000 128 12593.83 137.40 55171.82 88888.00 2009-05-08 13:04:39.125 128 12593.80 137.40 55171.85 88888.00 2009-05-08 13:04:39.250 128 12593.80 137.35 55171.80 88888.00 2009-05-08 13:04:39.375 128 12593.85 137.32 55171.80 88888.00 2009-05-08 13:04:39.500 128 12593.80 137.35 55171.78 88888.00 2009-05-08 13:04:39.625 128 12593.83 137.43 55171.85 88888.00 2009-05-08 13:04:39.750 128 12593.83 137.40 55171.85 88888.00 2009-05-08 13:04:39.875 128 12593.80 137.38 55171.85 88888.00 2009-05-08 13:04:40.000 128 12593.75 137.38 55171.82 88888.00 2009-05-08 13:04:40.125 128 12593.77 137.38 55171.82 88888.00 2009-05-08 13:04:40.250 128 12593.77 137.35 55171.82 88888.00 2009-05-08 13:04:40.375 128 12593.83 137.40 55171.85 88888.00 2009-05-08 13:04:40.500 128 12593.80 137.38 55171.85 88888.00 2009-05-08 13:04:40.625 128 12593.75 137.38 55171.82 88888.00 2009-05-08 13:04:40.750 128 12593.75 137.40 55171.82 88888.00 2009-05-08 13:04:40.875 128 12593.73 137.30 55171.80 88888.00 2009-05-08 13:04:41.000 128 12593.73 137.30 55171.80 88888.00 2009-05-08 13:04:41.125 128 12593.65 137.30 55171.80 88888.00 2009-05-08 13:04:41.250 128 12593.62 137.25 55171.75 88888.00 2009-05-08 13:04:41.375 128 12593.67 137.22 55171.78 88888.00 2009-05-08 13:04:41.500 128 12593.62 137.28 55171.78 88888.00 2009-05-08 13:04:41.625 128 12593.58 137.28 55171.82 88888.00 2009-05-08 13:04:41.750 128 12593.62 137.30 55171.78 88888.00 2009-05-08 13:04:41.875 128 12593.60 137.28 55171.78 88888.00 2009-05-08 13:04:42.000 128 12593.60 137.32 55171.78 88888.00 2009-05-08 13:04:42.125 128 12593.65 137.38 55171.78 88888.00 2009-05-08 13:04:42.250 128 12593.62 137.25 55171.72 88888.00 2009-05-08 13:04:42.375 128 12593.62 137.20 55171.72 88888.00 2009-05-08 13:04:42.500 128 12593.62 137.25 55171.72 88888.00 2009-05-08 13:04:42.625 128 12593.62 137.35 55171.72 88888.00 2009-05-08 13:04:42.750 128 12593.65 137.32 55171.72 88888.00 2009-05-08 13:04:42.875 128 12593.77 137.35 55171.78 88888.00 2009-05-08 13:04:43.000 128 12593.83 137.35 55171.78 88888.00 2009-05-08 13:04:43.125 128 12593.73 137.25 55171.72 88888.00 2009-05-08 13:04:43.250 128 12593.70 137.28 55171.75 88888.00 2009-05-08 13:04:43.375 128 12593.77 137.35 55171.75 88888.00 2009-05-08 13:04:43.500 128 12593.75 137.38 55171.78 88888.00 2009-05-08 13:04:43.625 128 12593.65 137.30 55171.75 88888.00 2009-05-08 13:04:43.750 128 12593.65 137.28 55171.75 88888.00 2009-05-08 13:04:43.875 128 12593.70 137.35 55171.78 88888.00 2009-05-08 13:04:44.000 128 12593.80 137.35 55171.75 88888.00 2009-05-08 13:04:44.125 128 12593.80 137.32 55171.75 88888.00 2009-05-08 13:04:44.250 128 12593.70 137.25 55171.72 88888.00 2009-05-08 13:04:44.375 128 12593.67 137.30 55171.75 88888.00 2009-05-08 13:04:44.500 128 12593.83 137.38 55171.72 88888.00 2009-05-08 13:04:44.625 128 12593.80 137.35 55171.70 88888.00 2009-05-08 13:04:44.750 128 12593.73 137.28 55171.68 88888.00 2009-05-08 13:04:44.875 128 12593.67 137.28 55171.65 88888.00 2009-05-08 13:04:45.000 128 12593.75 137.28 55171.68 88888.00 2009-05-08 13:04:45.125 128 12593.67 137.22 55171.68 88888.00 2009-05-08 13:04:45.250 128 12593.65 137.25 55171.70 88888.00 2009-05-08 13:04:45.375 128 12593.73 137.32 55171.70 88888.00 2009-05-08 13:04:45.500 128 12593.75 137.30 55171.68 88888.00 2009-05-08 13:04:45.625 128 12593.75 137.30 55171.70 88888.00 2009-05-08 13:04:45.750 128 12593.75 137.30 55171.70 88888.00 2009-05-08 13:04:45.875 128 12593.80 137.38 55171.75 88888.00 2009-05-08 13:04:46.000 128 12593.85 137.38 55171.68 88888.00 2009-05-08 13:04:46.125 128 12593.77 137.30 55171.68 88888.00 2009-05-08 13:04:46.250 128 12593.73 137.32 55171.68 88888.00 2009-05-08 13:04:46.375 128 12593.80 137.32 55171.65 88888.00 2009-05-08 13:04:46.500 128 12593.83 137.32 55171.65 88888.00 2009-05-08 13:04:46.625 128 12593.85 137.28 55171.62 88888.00 2009-05-08 13:04:46.750 128 12593.80 137.32 55171.65 88888.00 2009-05-08 13:04:46.875 128 12593.77 137.35 55171.62 88888.00 2009-05-08 13:04:47.000 128 12593.80 137.35 55171.62 88888.00 2009-05-08 13:04:47.125 128 12593.75 137.28 55171.65 88888.00 2009-05-08 13:04:47.250 128 12593.70 137.32 55171.62 88888.00 2009-05-08 13:04:47.375 128 12593.75 137.43 55171.62 88888.00 2009-05-08 13:04:47.500 128 12593.70 137.38 55171.62 88888.00 2009-05-08 13:04:47.625 128 12593.67 137.32 55171.60 88888.00 2009-05-08 13:04:47.750 128 12593.75 137.40 55171.62 88888.00 2009-05-08 13:04:47.875 128 12593.80 137.45 55171.62 88888.00 2009-05-08 13:04:48.000 128 12593.77 137.40 55171.60 88888.00 2009-05-08 13:04:48.125 128 12593.83 137.38 55171.60 88888.00 2009-05-08 13:04:48.250 128 12593.77 137.32 55171.55 88888.00 2009-05-08 13:04:48.375 128 12593.80 137.32 55171.55 88888.00 2009-05-08 13:04:48.500 128 12593.73 137.32 55171.53 88888.00 2009-05-08 13:04:48.625 128 12593.75 137.32 55171.55 88888.00 2009-05-08 13:04:48.750 128 12593.77 137.38 55171.55 88888.00 2009-05-08 13:04:48.875 128 12593.85 137.45 55171.57 88888.00 2009-05-08 13:04:49.000 128 12593.83 137.45 55171.55 88888.00 2009-05-08 13:04:49.125 128 12593.70 137.40 55171.55 88888.00 2009-05-08 13:04:49.250 128 12593.73 137.40 55171.57 88888.00 2009-05-08 13:04:49.375 128 12593.83 137.47 55171.57 88888.00 2009-05-08 13:04:49.500 128 12593.85 137.50 55171.60 88888.00 2009-05-08 13:04:49.625 128 12593.90 137.55 55171.60 88888.00 2009-05-08 13:04:49.750 128 12593.88 137.53 55171.57 88888.00 2009-05-08 13:04:49.875 128 12593.85 137.45 55171.55 88888.00 2009-05-08 13:04:50.000 128 12593.83 137.38 55171.53 88888.00 2009-05-08 13:04:50.125 128 12593.90 137.38 55171.55 88888.00 2009-05-08 13:04:50.250 128 12593.85 137.32 55171.50 88888.00 2009-05-08 13:04:50.375 128 12593.83 137.38 55171.47 88888.00 2009-05-08 13:04:50.500 128 12593.83 137.43 55171.50 88888.00 2009-05-08 13:04:50.625 128 12593.83 137.43 55171.53 88888.00 2009-05-08 13:04:50.750 128 12593.90 137.40 55171.53 88888.00 2009-05-08 13:04:50.875 128 12593.95 137.40 55171.50 88888.00 2009-05-08 13:04:51.000 128 12593.95 137.40 55171.47 88888.00 2009-05-08 13:04:51.125 128 12593.95 137.43 55171.55 88888.00 2009-05-08 13:04:51.250 128 12593.92 137.43 55171.55 88888.00 2009-05-08 13:04:51.375 128 12593.98 137.47 55171.53 88888.00 2009-05-08 13:04:51.500 128 12594.00 137.50 55171.53 88888.00 2009-05-08 13:04:51.625 128 12594.05 137.45 55171.50 88888.00 2009-05-08 13:04:51.750 128 12594.05 137.50 55171.50 88888.00 2009-05-08 13:04:51.875 128 12594.00 137.53 55171.53 88888.00 2009-05-08 13:04:52.000 128 12593.95 137.50 55171.47 88888.00 2009-05-08 13:04:52.125 128 12593.92 137.50 55171.47 88888.00 2009-05-08 13:04:52.250 128 12593.90 137.50 55171.45 88888.00 2009-05-08 13:04:52.375 128 12593.98 137.55 55171.45 88888.00 2009-05-08 13:04:52.500 128 12594.00 137.50 55171.47 88888.00 2009-05-08 13:04:52.625 128 12593.95 137.47 55171.45 88888.00 2009-05-08 13:04:52.750 128 12593.90 137.50 55171.40 88888.00 2009-05-08 13:04:52.875 128 12593.90 137.55 55171.40 88888.00 2009-05-08 13:04:53.000 128 12594.00 137.57 55171.43 88888.00 2009-05-08 13:04:53.125 128 12594.08 137.60 55171.43 88888.00 2009-05-08 13:04:53.250 128 12593.98 137.50 55171.38 88888.00 2009-05-08 13:04:53.375 128 12593.98 137.53 55171.38 88888.00 2009-05-08 13:04:53.500 128 12593.98 137.57 55171.38 88888.00 2009-05-08 13:04:53.625 128 12594.02 137.62 55171.43 88888.00 2009-05-08 13:04:53.750 128 12594.02 137.60 55171.40 88888.00 2009-05-08 13:04:53.875 128 12594.02 137.65 55171.40 88888.00 2009-05-08 13:04:54.000 128 12594.00 137.70 55171.40 88888.00 2009-05-08 13:04:54.125 128 12593.98 137.70 55171.40 88888.00 2009-05-08 13:04:54.250 128 12593.92 137.57 55171.35 88888.00 2009-05-08 13:04:54.375 128 12593.98 137.57 55171.35 88888.00 2009-05-08 13:04:54.500 128 12594.00 137.62 55171.38 88888.00 2009-05-08 13:04:54.625 128 12594.00 137.68 55171.38 88888.00 2009-05-08 13:04:54.750 128 12593.95 137.65 55171.35 88888.00 2009-05-08 13:04:54.875 128 12593.98 137.65 55171.35 88888.00 2009-05-08 13:04:55.000 128 12594.02 137.70 55171.32 88888.00 2009-05-08 13:04:55.125 128 12593.95 137.68 55171.35 88888.00 2009-05-08 13:04:55.250 128 12593.92 137.65 55171.35 88888.00 2009-05-08 13:04:55.375 128 12593.98 137.72 55171.38 88888.00 2009-05-08 13:04:55.500 128 12594.00 137.72 55171.38 88888.00 2009-05-08 13:04:55.625 128 12594.02 137.72 55171.35 88888.00 2009-05-08 13:04:55.750 128 12594.08 137.72 55171.35 88888.00 2009-05-08 13:04:55.875 128 12594.08 137.70 55171.30 88888.00 2009-05-08 13:04:56.000 128 12594.05 137.68 55171.28 88888.00 2009-05-08 13:04:56.125 128 12594.02 137.72 55171.30 88888.00 2009-05-08 13:04:56.250 128 12593.98 137.65 55171.28 88888.00 2009-05-08 13:04:56.375 128 12593.92 137.65 55171.30 88888.00 2009-05-08 13:04:56.500 128 12593.98 137.75 55171.35 88888.00 2009-05-08 13:04:56.625 128 12593.95 137.72 55171.32 88888.00 2009-05-08 13:04:56.750 128 12593.95 137.72 55171.30 88888.00 2009-05-08 13:04:56.875 128 12593.90 137.75 55171.30 88888.00 2009-05-08 13:04:57.000 128 12593.95 137.85 55171.35 88888.00 2009-05-08 13:04:57.125 128 12594.00 137.85 55171.32 88888.00 2009-05-08 13:04:57.250 128 12593.95 137.78 55171.30 88888.00 2009-05-08 13:04:57.375 128 12593.98 137.80 55171.32 88888.00 2009-05-08 13:04:57.500 128 12593.95 137.85 55171.32 88888.00 2009-05-08 13:04:57.625 128 12593.95 137.85 55171.32 88888.00 2009-05-08 13:04:57.750 128 12594.00 137.85 55171.32 88888.00 2009-05-08 13:04:57.875 128 12594.02 137.78 55171.30 88888.00 2009-05-08 13:04:58.000 128 12594.02 137.72 55171.25 88888.00 2009-05-08 13:04:58.125 128 12594.02 137.78 55171.25 88888.00 2009-05-08 13:04:58.250 128 12594.02 137.82 55171.28 88888.00 2009-05-08 13:04:58.375 128 12594.08 137.88 55171.28 88888.00 2009-05-08 13:04:58.500 128 12594.10 137.85 55171.28 88888.00 2009-05-08 13:04:58.625 128 12594.12 137.88 55171.32 88888.00 2009-05-08 13:04:58.750 128 12594.12 137.90 55171.30 88888.00 2009-05-08 13:04:58.875 128 12594.08 137.88 55171.28 88888.00 2009-05-08 13:04:59.000 128 12593.95 137.80 55171.25 88888.00 2009-05-08 13:04:59.125 128 12593.92 137.85 55171.28 88888.00 2009-05-08 13:04:59.250 128 12594.00 137.88 55171.25 88888.00 2009-05-08 13:04:59.375 128 12594.05 137.82 55171.25 88888.00 2009-05-08 13:04:59.500 128 12594.05 137.85 55171.25 88888.00 2009-05-08 13:04:59.625 128 12594.08 137.88 55171.25 88888.00 2009-05-08 13:04:59.750 128 12594.05 137.82 55171.22 88888.00 2009-05-08 13:04:59.875 128 12594.02 137.85 55171.22 88888.00 2009-05-08 13:05:00.000 128 12594.02 137.80 55171.22 88888.00 2009-05-08 13:05:00.125 128 12594.02 137.80 55171.20 88888.00 2009-05-08 13:05:00.250 128 12594.00 137.88 55171.22 88888.00 2009-05-08 13:05:00.375 128 12594.00 137.85 55171.20 88888.00 2009-05-08 13:05:00.500 128 12594.00 137.88 55171.20 88888.00 2009-05-08 13:05:00.625 128 12593.92 137.85 55171.20 88888.00 2009-05-08 13:05:00.750 128 12593.88 137.88 55171.15 88888.00 2009-05-08 13:05:00.875 128 12594.00 137.90 55171.18 88888.00 2009-05-08 13:05:01.000 128 12594.00 137.90 55171.22 88888.00 2009-05-08 13:05:01.125 128 12593.92 137.95 55171.25 88888.00 2009-05-08 13:05:01.250 128 12593.95 138.00 55171.25 88888.00 2009-05-08 13:05:01.375 128 12594.02 137.97 55171.25 88888.00 2009-05-08 13:05:01.500 128 12594.08 137.93 55171.25 88888.00 2009-05-08 13:05:01.625 128 12593.95 137.88 55171.18 88888.00 2009-05-08 13:05:01.750 128 12593.88 137.88 55171.18 88888.00 2009-05-08 13:05:01.875 128 12593.92 137.93 55171.20 88888.00 2009-05-08 13:05:02.000 128 12593.98 137.93 55171.20 88888.00 2009-05-08 13:05:02.125 128 12593.95 137.85 55171.18 88888.00 2009-05-08 13:05:02.250 128 12593.88 137.88 55171.18 88888.00 2009-05-08 13:05:02.375 128 12593.88 137.95 55171.20 88888.00 2009-05-08 13:05:02.500 128 12593.85 137.93 55171.18 88888.00 2009-05-08 13:05:02.625 128 12593.90 137.93 55171.18 88888.00 2009-05-08 13:05:02.750 128 12593.98 137.95 55171.18 88888.00 2009-05-08 13:05:02.875 128 12594.00 137.95 55171.18 88888.00 2009-05-08 13:05:03.000 128 12593.95 137.95 55171.15 88888.00 2009-05-08 13:05:03.125 128 12593.95 137.93 55171.18 88888.00 2009-05-08 13:05:03.250 128 12593.98 137.95 55171.18 88888.00 2009-05-08 13:05:03.375 128 12594.02 137.95 55171.20 88888.00 2009-05-08 13:05:03.500 128 12593.98 137.95 55171.18 88888.00 2009-05-08 13:05:03.625 128 12593.95 138.00 55171.18 88888.00 2009-05-08 13:05:03.750 128 12593.95 138.03 55171.18 88888.00 2009-05-08 13:05:03.875 128 12593.92 137.93 55171.15 88888.00 2009-05-08 13:05:04.000 128 12594.00 137.97 55171.18 88888.00 2009-05-08 13:05:04.125 128 12594.00 138.05 55171.20 88888.00 2009-05-08 13:05:04.250 128 12593.92 138.03 55171.20 88888.00 2009-05-08 13:05:04.375 128 12593.92 137.95 55171.18 88888.00 2009-05-08 13:05:04.500 128 12593.90 137.82 55171.10 88888.00 2009-05-08 13:05:04.625 128 12593.85 137.85 55171.07 88888.00 2009-05-08 13:05:04.750 128 12593.90 138.03 55171.18 88888.00 2009-05-08 13:05:04.875 128 12593.95 138.05 55171.20 88888.00 2009-05-08 13:05:05.000 128 12593.92 137.97 55171.15 88888.00 2009-05-08 13:05:05.125 128 12593.83 137.95 55171.18 88888.00 2009-05-08 13:05:05.250 128 12593.80 137.97 55171.18 88888.00 2009-05-08 13:05:05.375 128 12593.88 138.05 55171.15 88888.00 2009-05-08 13:05:05.500 128 12593.90 138.05 55171.18 88888.00 2009-05-08 13:05:05.625 128 12593.95 138.05 55171.15 88888.00 2009-05-08 13:05:05.750 128 12593.88 138.00 55171.15 88888.00 2009-05-08 13:05:05.875 128 12593.83 138.00 55171.15 88888.00 2009-05-08 13:05:06.000 128 12593.83 138.03 55171.15 88888.00 2009-05-08 13:05:06.125 128 12593.85 138.07 55171.18 88888.00 2009-05-08 13:05:06.250 128 12593.80 138.00 55171.18 88888.00 2009-05-08 13:05:06.375 128 12593.75 137.95 55171.12 88888.00 2009-05-08 13:05:06.500 128 12593.73 137.93 55171.10 88888.00 2009-05-08 13:05:06.625 128 12593.75 137.97 55171.12 88888.00 2009-05-08 13:05:06.750 128 12593.80 138.05 55171.18 88888.00 2009-05-08 13:05:06.875 128 12593.73 138.07 55171.20 88888.00 2009-05-08 13:05:07.000 128 12593.67 138.07 55171.15 88888.00 2009-05-08 13:05:07.125 128 12593.70 138.05 55171.15 88888.00 2009-05-08 13:05:07.250 128 12593.67 138.00 55171.15 88888.00 2009-05-08 13:05:07.375 128 12593.67 138.03 55171.15 88888.00 2009-05-08 13:05:07.500 128 12593.73 138.10 55171.18 88888.00 2009-05-08 13:05:07.625 128 12593.67 138.18 55171.18 88888.00 2009-05-08 13:05:07.750 128 12593.60 138.10 55171.15 88888.00 2009-05-08 13:05:07.875 128 12593.58 138.00 55171.12 88888.00 2009-05-08 13:05:08.000 128 12593.60 138.03 55171.12 88888.00 2009-05-08 13:05:08.125 128 12593.58 138.00 55171.10 88888.00 2009-05-08 13:05:08.250 128 12593.58 138.07 55171.15 88888.00 2009-05-08 13:05:08.375 128 12593.62 138.07 55171.18 88888.00 2009-05-08 13:05:08.500 128 12593.58 138.05 55171.20 88888.00 2009-05-08 13:05:08.625 128 12593.58 138.05 55171.15 88888.00 2009-05-08 13:05:08.750 128 12593.55 137.97 55171.15 88888.00 2009-05-08 13:05:08.875 128 12593.50 138.00 55171.18 88888.00 2009-05-08 13:05:09.000 128 12593.55 138.12 55171.20 88888.00 2009-05-08 13:05:09.125 128 12593.52 138.10 55171.18 88888.00 2009-05-08 13:05:09.250 128 12593.45 138.10 55171.20 88888.00 2009-05-08 13:05:09.375 128 12593.45 138.10 55171.18 88888.00 2009-05-08 13:05:09.500 128 12593.38 138.07 55171.20 88888.00 2009-05-08 13:05:09.625 128 12593.38 138.05 55171.15 88888.00 2009-05-08 13:05:09.750 128 12593.45 138.07 55171.18 88888.00 2009-05-08 13:05:09.875 128 12593.55 138.10 55171.20 88888.00 2009-05-08 13:05:10.000 128 12593.55 138.10 55171.20 88888.00 2009-05-08 13:05:10.125 128 12593.50 138.12 55171.22 88888.00 2009-05-08 13:05:10.250 128 12593.50 138.15 55171.22 88888.00 2009-05-08 13:05:10.375 128 12593.52 138.12 55171.22 88888.00 2009-05-08 13:05:10.500 128 12593.52 138.07 55171.20 88888.00 2009-05-08 13:05:10.625 128 12593.55 138.07 55171.20 88888.00 2009-05-08 13:05:10.750 128 12593.55 138.12 55171.22 88888.00 2009-05-08 13:05:10.875 128 12593.45 138.12 55171.22 88888.00 2009-05-08 13:05:11.000 128 12593.38 138.15 55171.20 88888.00 2009-05-08 13:05:11.125 128 12593.33 138.20 55171.22 88888.00 2009-05-08 13:05:11.250 128 12593.40 138.20 55171.22 88888.00 2009-05-08 13:05:11.375 128 12593.42 138.18 55171.20 88888.00 2009-05-08 13:05:11.500 128 12593.33 138.15 55171.18 88888.00 2009-05-08 13:05:11.625 128 12593.27 138.18 55171.18 88888.00 2009-05-08 13:05:11.750 128 12593.35 138.22 55171.18 88888.00 2009-05-08 13:05:11.875 128 12593.42 138.25 55171.20 88888.00 2009-05-08 13:05:12.000 128 12593.42 138.25 55171.18 88888.00 2009-05-08 13:05:12.125 128 12593.33 138.28 55171.20 88888.00 2009-05-08 13:05:12.250 128 12593.25 138.22 55171.20 88888.00 2009-05-08 13:05:12.375 128 12593.30 138.22 55171.20 88888.00 2009-05-08 13:05:12.500 128 12593.35 138.28 55171.20 88888.00 2009-05-08 13:05:12.625 128 12593.33 138.32 55171.22 88888.00 2009-05-08 13:05:12.750 128 12593.38 138.32 55171.22 88888.00 2009-05-08 13:05:12.875 128 12593.45 138.32 55171.22 88888.00 2009-05-08 13:05:13.000 128 12593.45 138.32 55171.22 88888.00 2009-05-08 13:05:13.125 128 12593.40 138.28 55171.18 88888.00 2009-05-08 13:05:13.250 128 12593.30 138.22 55171.18 88888.00 2009-05-08 13:05:13.375 128 12593.25 138.28 55171.18 88888.00 2009-05-08 13:05:13.500 128 12593.25 138.30 55171.18 88888.00 2009-05-08 13:05:13.625 128 12593.25 138.28 55171.18 88888.00 2009-05-08 13:05:13.750 128 12593.30 138.35 55171.22 88888.00 2009-05-08 13:05:13.875 128 12593.48 138.40 55171.22 88888.00 2009-05-08 13:05:14.000 128 12593.52 138.40 55171.22 88888.00 2009-05-08 13:05:14.125 128 12593.35 138.38 55171.20 88888.00 2009-05-08 13:05:14.250 128 12593.30 138.40 55171.22 88888.00 2009-05-08 13:05:14.375 128 12593.40 138.45 55171.22 88888.00 2009-05-08 13:05:14.500 128 12593.38 138.45 55171.22 88888.00 2009-05-08 13:05:14.625 128 12593.35 138.45 55171.22 88888.00 2009-05-08 13:05:14.750 128 12593.35 138.45 55171.22 88888.00 2009-05-08 13:05:14.875 128 12593.30 138.45 55171.20 88888.00 2009-05-08 13:05:15.000 128 12593.23 138.40 55171.18 88888.00 2009-05-08 13:05:15.125 128 12593.27 138.43 55171.15 88888.00 2009-05-08 13:05:15.250 128 12593.23 138.43 55171.12 88888.00 2009-05-08 13:05:15.375 128 12593.17 138.43 55171.15 88888.00 2009-05-08 13:05:15.500 128 12593.20 138.47 55171.18 88888.00 2009-05-08 13:05:15.625 128 12593.27 138.60 55171.20 88888.00 2009-05-08 13:05:15.750 128 12593.30 138.60 55171.22 88888.00 2009-05-08 13:05:15.875 128 12593.23 138.47 55171.18 88888.00 2009-05-08 13:05:16.000 128 12593.15 138.45 55171.12 88888.00 2009-05-08 13:05:16.125 128 12593.15 138.53 55171.18 88888.00 2009-05-08 13:05:16.250 128 12593.20 138.57 55171.18 88888.00 2009-05-08 13:05:16.375 128 12593.23 138.62 55171.18 88888.00 2009-05-08 13:05:16.500 128 12593.23 138.57 55171.18 88888.00 2009-05-08 13:05:16.625 128 12593.27 138.65 55171.20 88888.00 2009-05-08 13:05:16.750 128 12593.23 138.62 55171.20 88888.00 2009-05-08 13:05:16.875 128 12593.20 138.62 55171.22 88888.00 2009-05-08 13:05:17.000 128 12593.23 138.57 55171.20 88888.00 2009-05-08 13:05:17.125 128 12593.25 138.68 55171.20 88888.00 2009-05-08 13:05:17.250 128 12593.25 138.70 55171.20 88888.00 2009-05-08 13:05:17.375 128 12593.27 138.68 55171.15 88888.00 2009-05-08 13:05:17.500 128 12593.27 138.62 55171.12 88888.00 2009-05-08 13:05:17.625 128 12593.23 138.70 55171.15 88888.00 2009-05-08 13:05:17.750 128 12593.23 138.75 55171.18 88888.00 2009-05-08 13:05:17.875 128 12593.30 138.72 55171.18 88888.00 2009-05-08 13:05:18.000 128 12593.35 138.70 55171.18 88888.00 2009-05-08 13:05:18.125 128 12593.27 138.70 55171.15 88888.00 2009-05-08 13:05:18.250 128 12593.15 138.72 55171.15 88888.00 2009-05-08 13:05:18.375 128 12593.17 138.78 55171.12 88888.00 2009-05-08 13:05:18.500 128 12593.17 138.80 55171.15 88888.00 2009-05-08 13:05:18.625 128 12593.23 138.80 55171.15 88888.00 2009-05-08 13:05:18.750 128 12593.27 138.82 55171.15 88888.00 2009-05-08 13:05:18.875 128 12593.25 138.85 55171.15 88888.00 2009-05-08 13:05:19.000 128 12593.23 138.82 55171.15 88888.00 2009-05-08 13:05:19.125 128 12593.17 138.85 55171.15 88888.00 2009-05-08 13:05:19.250 128 12593.20 138.90 55171.15 88888.00 2009-05-08 13:05:19.375 128 12593.25 138.90 55171.15 88888.00 2009-05-08 13:05:19.500 128 12593.25 138.88 55171.15 88888.00 2009-05-08 13:05:19.625 128 12593.27 138.95 55171.12 88888.00 2009-05-08 13:05:19.750 128 12593.25 138.88 55171.10 88888.00 2009-05-08 13:05:19.875 128 12593.27 138.93 55171.15 88888.00 2009-05-08 13:05:20.000 128 12593.38 139.05 55171.15 88888.00 2009-05-08 13:05:20.125 128 12593.38 139.03 55171.12 88888.00 2009-05-08 13:05:20.250 128 12593.27 138.95 55171.10 88888.00 2009-05-08 13:05:20.375 128 12593.25 138.97 55171.10 88888.00 2009-05-08 13:05:20.500 128 12593.25 139.07 55171.15 88888.00 2009-05-08 13:05:20.625 128 12593.30 139.10 55171.10 88888.00 2009-05-08 13:05:20.750 128 12593.33 139.03 55171.07 88888.00 2009-05-08 13:05:20.875 128 12593.30 139.05 55171.12 88888.00 2009-05-08 13:05:21.000 128 12593.33 139.18 55171.12 88888.00 2009-05-08 13:05:21.125 128 12593.27 139.10 55171.07 88888.00 2009-05-08 13:05:21.250 128 12593.23 139.12 55171.07 88888.00 2009-05-08 13:05:21.375 128 12593.25 139.10 55171.12 88888.00 2009-05-08 13:05:21.500 128 12593.25 139.18 55171.10 88888.00 2009-05-08 13:05:21.625 128 12593.33 139.12 55171.07 88888.00 2009-05-08 13:05:21.750 128 12593.35 139.12 55171.07 88888.00 2009-05-08 13:05:21.875 128 12593.35 139.15 55171.07 88888.00 2009-05-08 13:05:22.000 128 12593.38 139.25 55171.07 88888.00 2009-05-08 13:05:22.125 128 12593.35 139.28 55171.05 88888.00 2009-05-08 13:05:22.250 128 12593.35 139.35 55171.10 88888.00 2009-05-08 13:05:22.375 128 12593.35 139.30 55171.05 88888.00 2009-05-08 13:05:22.500 128 12593.33 139.25 55171.03 88888.00 2009-05-08 13:05:22.625 128 12593.35 139.25 55171.03 88888.00 2009-05-08 13:05:22.750 128 12593.33 139.30 55171.10 88888.00 2009-05-08 13:05:22.875 128 12593.35 139.35 55171.10 88888.00 2009-05-08 13:05:23.000 128 12593.35 139.30 55171.05 88888.00 2009-05-08 13:05:23.125 128 12593.30 139.25 55171.03 88888.00 2009-05-08 13:05:23.250 128 12593.25 139.32 55171.05 88888.00 2009-05-08 13:05:23.375 128 12593.27 139.38 55171.05 88888.00 2009-05-08 13:05:23.500 128 12593.30 139.43 55171.07 88888.00 2009-05-08 13:05:23.625 128 12593.33 139.45 55171.07 88888.00 2009-05-08 13:05:23.750 128 12593.48 139.47 55171.05 88888.00 2009-05-08 13:05:23.875 128 12593.40 139.43 55171.00 88888.00 2009-05-08 13:05:24.000 128 12593.30 139.32 55170.97 88888.00 2009-05-08 13:05:24.125 128 12593.33 139.35 55171.00 88888.00 2009-05-08 13:05:24.250 128 12593.38 139.35 55171.00 88888.00 2009-05-08 13:05:24.375 128 12593.48 139.40 55171.00 88888.00 2009-05-08 13:05:24.500 128 12593.52 139.40 55171.00 88888.00 2009-05-08 13:05:24.625 128 12593.50 139.43 55171.00 88888.00 2009-05-08 13:05:24.750 128 12593.45 139.40 55170.97 88888.00 2009-05-08 13:05:24.875 128 12593.48 139.40 55170.97 88888.00 2009-05-08 13:05:25.000 128 12593.52 139.45 55170.97 88888.00 2009-05-08 13:05:25.125 128 12593.52 139.47 55171.03 88888.00 2009-05-08 13:05:25.250 128 12593.52 139.47 55171.03 88888.00 2009-05-08 13:05:25.375 128 12593.52 139.50 55171.03 88888.00 2009-05-08 13:05:25.500 128 12593.42 139.47 55171.00 88888.00 2009-05-08 13:05:25.625 128 12593.40 139.43 55171.00 88888.00 2009-05-08 13:05:25.750 128 12593.42 139.40 55170.95 88888.00 2009-05-08 13:05:25.875 128 12593.50 139.50 55170.97 88888.00 2009-05-08 13:05:26.000 128 12593.60 139.50 55171.00 88888.00 2009-05-08 13:05:26.125 128 12593.60 139.47 55170.97 88888.00 2009-05-08 13:05:26.250 128 12593.50 139.43 55170.95 88888.00 2009-05-08 13:05:26.375 128 12593.55 139.45 55170.95 88888.00 2009-05-08 13:05:26.500 128 12593.58 139.47 55170.97 88888.00 2009-05-08 13:05:26.625 128 12593.55 139.45 55170.95 88888.00 2009-05-08 13:05:26.750 128 12593.58 139.45 55170.95 88888.00 2009-05-08 13:05:26.875 128 12593.60 139.43 55170.95 88888.00 2009-05-08 13:05:27.000 128 12593.50 139.43 55170.95 88888.00 2009-05-08 13:05:27.125 128 12593.40 139.43 55170.93 88888.00 2009-05-08 13:05:27.250 128 12593.42 139.43 55170.95 88888.00 2009-05-08 13:05:27.375 128 12593.52 139.47 55170.93 88888.00 2009-05-08 13:05:27.500 128 12593.50 139.53 55170.95 88888.00 2009-05-08 13:05:27.625 128 12593.58 139.60 55170.97 88888.00 2009-05-08 13:05:27.750 128 12593.62 139.60 55170.97 88888.00 2009-05-08 13:05:27.875 128 12593.60 139.60 55170.95 88888.00 2009-05-08 13:05:28.000 128 12593.60 139.57 55170.93 88888.00 2009-05-08 13:05:28.125 128 12593.65 139.57 55170.93 88888.00 2009-05-08 13:05:28.250 128 12593.58 139.50 55170.90 88888.00 2009-05-08 13:05:28.375 128 12593.60 139.50 55170.90 88888.00 2009-05-08 13:05:28.500 128 12593.58 139.53 55170.90 88888.00 2009-05-08 13:05:28.625 128 12593.58 139.53 55170.88 88888.00 2009-05-08 13:05:28.750 128 12593.62 139.60 55170.90 88888.00 2009-05-08 13:05:28.875 128 12593.67 139.65 55170.93 88888.00 2009-05-08 13:05:29.000 128 12593.73 139.57 55170.90 88888.00 2009-05-08 13:05:29.125 128 12593.70 139.53 55170.85 88888.00 2009-05-08 13:05:29.250 128 12593.62 139.57 55170.88 88888.00 2009-05-08 13:05:29.375 128 12593.73 139.62 55170.88 88888.00 2009-05-08 13:05:29.500 128 12593.77 139.60 55170.85 88888.00 2009-05-08 13:05:29.625 128 12593.73 139.50 55170.82 88888.00 2009-05-08 13:05:29.750 128 12593.75 139.60 55170.88 88888.00 2009-05-08 13:05:29.875 128 12593.80 139.68 55170.90 88888.00 2009-05-08 13:05:30.000 128 12593.80 139.60 55170.85 88888.00 2009-05-08 13:05:30.125 128 12593.80 139.57 55170.88 88888.00 2009-05-08 13:05:30.250 128 12593.85 139.65 55170.88 88888.00 2009-05-08 13:05:30.375 128 12593.90 139.68 55170.88 88888.00 2009-05-08 13:05:30.500 128 12593.92 139.68 55170.85 88888.00 2009-05-08 13:05:30.625 128 12593.90 139.72 55170.88 88888.00 2009-05-08 13:05:30.750 128 12593.90 139.75 55170.85 88888.00 2009-05-08 13:05:30.875 128 12593.90 139.75 55170.85 88888.00 2009-05-08 13:05:31.000 128 12593.95 139.70 55170.82 88888.00 2009-05-08 13:05:31.125 128 12593.98 139.70 55170.85 88888.00 2009-05-08 13:05:31.250 128 12593.92 139.65 55170.85 88888.00 2009-05-08 13:05:31.375 128 12594.00 139.68 55170.82 88888.00 2009-05-08 13:05:31.500 128 12593.95 139.68 55170.82 88888.00 2009-05-08 13:05:31.625 128 12593.95 139.68 55170.85 88888.00 2009-05-08 13:05:31.750 128 12593.92 139.62 55170.82 88888.00 2009-05-08 13:05:31.875 128 12593.90 139.60 55170.78 88888.00 2009-05-08 13:05:32.000 128 12593.95 139.68 55170.80 88888.00 2009-05-08 13:05:32.125 128 12594.00 139.75 55170.85 88888.00 2009-05-08 13:05:32.250 128 12594.02 139.72 55170.80 88888.00 2009-05-08 13:05:32.375 128 12594.08 139.75 55170.82 88888.00 2009-05-08 13:05:32.500 128 12594.15 139.80 55170.82 88888.00 2009-05-08 13:05:32.625 128 12594.23 139.88 55170.85 88888.00 2009-05-08 13:05:32.750 128 12594.12 139.78 55170.80 88888.00 2009-05-08 13:05:32.875 128 12594.10 139.75 55170.78 88888.00 2009-05-08 13:05:33.000 128 12594.12 139.75 55170.75 88888.00 2009-05-08 13:05:33.125 128 12594.10 139.70 55170.72 88888.00 2009-05-08 13:05:33.250 128 12594.10 139.75 55170.78 88888.00 2009-05-08 13:05:33.375 128 12594.17 139.82 55170.75 88888.00 2009-05-08 13:05:33.500 128 12594.27 139.90 55170.80 88888.00 2009-05-08 13:05:33.625 128 12594.33 139.90 55170.80 88888.00 2009-05-08 13:05:33.750 128 12594.30 139.88 55170.75 88888.00 2009-05-08 13:05:33.875 128 12594.25 139.82 55170.72 88888.00 2009-05-08 13:05:34.000 128 12594.33 139.85 55170.72 88888.00 2009-05-08 13:05:34.125 128 12594.33 139.85 55170.75 88888.00 2009-05-08 13:05:34.250 128 12594.33 139.82 55170.72 88888.00 2009-05-08 13:05:34.375 128 12594.42 139.93 55170.78 88888.00 2009-05-08 13:05:34.500 128 12594.35 139.90 55170.75 88888.00 2009-05-08 13:05:34.625 128 12594.30 139.82 55170.72 88888.00 2009-05-08 13:05:34.750 128 12594.33 139.85 55170.70 88888.00 2009-05-08 13:05:34.875 128 12594.33 139.88 55170.72 88888.00 2009-05-08 13:05:35.000 128 12594.25 139.78 55170.68 88888.00 2009-05-08 13:05:35.125 128 12594.30 139.75 55170.68 88888.00 2009-05-08 13:05:35.250 128 12594.38 139.75 55170.72 88888.00 2009-05-08 13:05:35.375 128 12594.45 139.82 55170.75 88888.00 2009-05-08 13:05:35.500 128 12594.45 139.85 55170.72 88888.00 2009-05-08 13:05:35.625 128 12594.48 139.95 55170.78 88888.00 2009-05-08 13:05:35.750 128 12594.55 139.95 55170.80 88888.00 2009-05-08 13:05:35.875 128 12594.55 139.93 55170.75 88888.00 2009-05-08 13:05:36.000 128 12594.48 139.88 55170.70 88888.00 2009-05-08 13:05:36.125 128 12594.40 139.93 55170.75 88888.00 2009-05-08 13:05:36.250 128 12594.42 139.88 55170.75 88888.00 2009-05-08 13:05:36.375 128 12594.45 139.88 55170.70 88888.00 2009-05-08 13:05:36.500 128 12594.50 139.93 55170.72 88888.00 2009-05-08 13:05:36.625 128 12594.55 139.95 55170.72 88888.00 2009-05-08 13:05:36.750 128 12594.62 140.03 55170.75 88888.00 2009-05-08 13:05:36.875 128 12594.67 140.05 55170.78 88888.00 2009-05-08 13:05:37.000 128 12594.60 140.00 55170.70 88888.00 2009-05-08 13:05:37.125 128 12594.60 139.95 55170.70 88888.00 2009-05-08 13:05:37.250 128 12594.65 139.95 55170.70 88888.00 2009-05-08 13:05:37.375 128 12594.70 140.03 55170.75 88888.00 2009-05-08 13:05:37.500 128 12594.58 140.00 55170.72 88888.00 2009-05-08 13:05:37.625 128 12594.58 140.03 55170.75 88888.00 2009-05-08 13:05:37.750 128 12594.65 140.05 55170.70 88888.00 2009-05-08 13:05:37.875 128 12594.58 140.00 55170.68 88888.00 2009-05-08 13:05:38.000 128 12594.52 139.95 55170.70 88888.00 2009-05-08 13:05:38.125 128 12594.45 140.03 55170.75 88888.00 2009-05-08 13:05:38.250 128 12594.42 140.03 55170.75 88888.00 2009-05-08 13:05:38.375 128 12594.52 140.05 55170.75 88888.00 2009-05-08 13:05:38.500 128 12594.62 140.07 55170.72 88888.00 2009-05-08 13:05:38.625 128 12594.52 140.03 55170.70 88888.00 2009-05-08 13:05:38.750 128 12594.52 140.03 55170.68 88888.00 2009-05-08 13:05:38.875 128 12594.58 140.05 55170.68 88888.00 2009-05-08 13:05:39.000 128 12594.58 140.00 55170.65 88888.00 2009-05-08 13:05:39.125 128 12594.58 139.97 55170.68 88888.00 2009-05-08 13:05:39.250 128 12594.60 140.00 55170.70 88888.00 2009-05-08 13:05:39.375 128 12594.70 140.00 55170.68 88888.00 2009-05-08 13:05:39.500 128 12594.73 140.03 55170.65 88888.00 2009-05-08 13:05:39.625 128 12594.70 139.97 55170.62 88888.00 2009-05-08 13:05:39.750 128 12594.62 139.97 55170.65 88888.00 2009-05-08 13:05:39.875 128 12594.60 140.00 55170.68 88888.00 2009-05-08 13:05:40.000 128 12594.62 140.03 55170.70 88888.00 2009-05-08 13:05:40.125 128 12594.70 140.10 55170.72 88888.00 2009-05-08 13:05:40.250 128 12594.75 140.07 55170.72 88888.00 2009-05-08 13:05:40.375 128 12594.75 140.00 55170.70 88888.00 2009-05-08 13:05:40.500 128 12594.70 140.03 55170.70 88888.00 2009-05-08 13:05:40.625 128 12594.75 140.07 55170.70 88888.00 2009-05-08 13:05:40.750 128 12594.75 140.10 55170.70 88888.00 2009-05-08 13:05:40.875 128 12594.70 140.03 55170.70 88888.00 2009-05-08 13:05:41.000 128 12594.75 140.05 55170.68 88888.00 2009-05-08 13:05:41.125 128 12594.80 140.03 55170.70 88888.00 2009-05-08 13:05:41.250 128 12594.83 139.95 55170.68 88888.00 2009-05-08 13:05:41.375 128 12594.85 139.97 55170.65 88888.00 2009-05-08 13:05:41.500 128 12594.83 139.97 55170.65 88888.00 2009-05-08 13:05:41.625 128 12594.85 140.03 55170.68 88888.00 2009-05-08 13:05:41.750 128 12594.90 140.07 55170.68 88888.00 2009-05-08 13:05:41.875 128 12594.92 140.05 55170.70 88888.00 2009-05-08 13:05:42.000 128 12594.90 140.03 55170.65 88888.00 2009-05-08 13:05:42.125 128 12594.88 140.00 55170.68 88888.00 2009-05-08 13:05:42.250 128 12594.80 139.97 55170.65 88888.00 2009-05-08 13:05:42.375 128 12594.80 140.03 55170.65 88888.00 2009-05-08 13:05:42.500 128 12594.88 140.03 55170.68 88888.00 2009-05-08 13:05:42.625 128 12594.95 140.03 55170.68 88888.00 2009-05-08 13:05:42.750 128 12594.98 140.03 55170.62 88888.00 2009-05-08 13:05:42.875 128 12595.00 140.03 55170.62 88888.00 2009-05-08 13:05:43.000 128 12594.98 140.03 55170.62 88888.00 2009-05-08 13:05:43.125 128 12594.92 140.10 55170.68 88888.00 2009-05-08 13:05:43.250 128 12594.95 140.05 55170.62 88888.00 2009-05-08 13:05:43.375 128 12594.98 140.00 55170.65 88888.00 2009-05-08 13:05:43.500 128 12594.95 140.00 55170.65 88888.00 2009-05-08 13:05:43.625 128 12594.98 140.05 55170.62 88888.00 2009-05-08 13:05:43.750 128 12595.02 140.07 55170.60 88888.00 2009-05-08 13:05:43.875 128 12595.05 140.10 55170.62 88888.00 2009-05-08 13:05:44.000 128 12595.02 140.07 55170.60 88888.00 2009-05-08 13:05:44.125 128 12595.00 140.03 55170.62 88888.00 2009-05-08 13:05:44.250 128 12594.98 140.05 55170.62 88888.00 2009-05-08 13:05:44.375 128 12595.02 140.10 55170.62 88888.00 2009-05-08 13:05:44.500 128 12595.05 140.10 55170.62 88888.00 2009-05-08 13:05:44.625 128 12595.05 140.05 55170.62 88888.00 2009-05-08 13:05:44.750 128 12594.98 140.00 55170.62 88888.00 2009-05-08 13:05:44.875 128 12594.98 140.05 55170.62 88888.00 2009-05-08 13:05:45.000 128 12595.08 140.07 55170.60 88888.00 2009-05-08 13:05:45.125 128 12595.15 140.10 55170.60 88888.00 2009-05-08 13:05:45.250 128 12595.10 140.07 55170.57 88888.00 2009-05-08 13:05:45.375 128 12595.12 140.05 55170.55 88888.00 2009-05-08 13:05:45.500 128 12595.20 140.12 55170.62 88888.00 2009-05-08 13:05:45.625 128 12595.20 140.20 55170.65 88888.00 2009-05-08 13:05:45.750 128 12595.12 140.10 55170.60 88888.00 2009-05-08 13:05:45.875 128 12595.15 140.10 55170.60 88888.00 2009-05-08 13:05:46.000 128 12595.15 140.18 55170.62 88888.00 2009-05-08 13:05:46.125 128 12595.10 140.15 55170.62 88888.00 2009-05-08 13:05:46.250 128 12594.95 140.12 55170.65 88888.00 2009-05-08 13:05:46.375 128 12595.10 140.18 55170.62 88888.00 2009-05-08 13:05:46.500 128 12595.15 140.18 55170.60 88888.00 2009-05-08 13:05:46.625 128 12595.17 140.20 55170.60 88888.00 2009-05-08 13:05:46.750 128 12595.23 140.15 55170.60 88888.00 2009-05-08 13:05:46.875 128 12595.25 140.15 55170.62 88888.00 2009-05-08 13:05:47.000 128 12595.27 140.20 55170.60 88888.00 2009-05-08 13:05:47.125 128 12595.33 140.22 55170.62 88888.00 2009-05-08 13:05:47.250 128 12595.27 140.18 55170.60 88888.00 2009-05-08 13:05:47.375 128 12595.35 140.22 55170.60 88888.00 2009-05-08 13:05:47.500 128 12595.42 140.30 55170.65 88888.00 2009-05-08 13:05:47.625 128 12595.38 140.25 55170.62 88888.00 2009-05-08 13:05:47.750 128 12595.23 140.15 55170.60 88888.00 2009-05-08 13:05:47.875 128 12595.25 140.20 55170.60 88888.00 2009-05-08 13:05:48.000 128 12595.33 140.22 55170.60 88888.00 2009-05-08 13:05:48.125 128 12595.27 140.25 55170.62 88888.00 2009-05-08 13:05:48.250 128 12595.30 140.25 55170.60 88888.00 2009-05-08 13:05:48.375 128 12595.38 140.30 55170.62 88888.00 2009-05-08 13:05:48.500 128 12595.38 140.38 55170.62 88888.00 2009-05-08 13:05:48.625 128 12595.33 140.38 55170.65 88888.00 2009-05-08 13:05:48.750 128 12595.38 140.32 55170.60 88888.00 2009-05-08 13:05:48.875 128 12595.42 140.38 55170.68 88888.00 2009-05-08 13:05:49.000 128 12595.45 140.40 55170.68 88888.00 2009-05-08 13:05:49.125 128 12595.42 140.35 55170.65 88888.00 2009-05-08 13:05:49.250 128 12595.40 140.38 55170.65 88888.00 2009-05-08 13:05:49.375 128 12595.38 140.32 55170.65 88888.00 2009-05-08 13:05:49.500 128 12595.45 140.30 55170.62 88888.00 2009-05-08 13:05:49.625 128 12595.52 140.35 55170.65 88888.00 2009-05-08 13:05:49.750 128 12595.42 140.28 55170.60 88888.00 2009-05-08 13:05:49.875 128 12595.38 140.30 55170.60 88888.00 2009-05-08 13:05:50.000 128 12595.45 140.35 55170.62 88888.00 2009-05-08 13:05:50.125 128 12595.55 140.30 55170.60 88888.00 2009-05-08 13:05:50.250 128 12595.60 140.30 55170.62 88888.00 2009-05-08 13:05:50.375 128 12595.65 140.45 55170.62 88888.00 2009-05-08 13:05:50.500 128 12595.65 140.45 55170.62 88888.00 2009-05-08 13:05:50.625 128 12595.60 140.40 55170.60 88888.00 2009-05-08 13:05:50.750 128 12595.58 140.35 55170.60 88888.00 2009-05-08 13:05:50.875 128 12595.65 140.43 55170.62 88888.00 2009-05-08 13:05:51.000 128 12595.67 140.43 55170.60 88888.00 2009-05-08 13:05:51.125 128 12595.62 140.30 55170.57 88888.00 2009-05-08 13:05:51.250 128 12595.62 140.38 55170.60 88888.00 2009-05-08 13:05:51.375 128 12595.65 140.47 55170.60 88888.00 2009-05-08 13:05:51.500 128 12595.65 140.50 55170.57 88888.00 2009-05-08 13:05:51.625 128 12595.70 140.38 55170.55 88888.00 2009-05-08 13:05:51.750 128 12595.73 140.30 55170.53 88888.00 2009-05-08 13:05:51.875 128 12595.65 140.35 55170.55 88888.00 2009-05-08 13:05:52.000 128 12595.67 140.40 55170.57 88888.00 2009-05-08 13:05:52.125 128 12595.62 140.45 55170.57 88888.00 2009-05-08 13:05:52.250 128 12595.60 140.38 55170.55 88888.00 2009-05-08 13:05:52.375 128 12595.65 140.35 55170.55 88888.00 2009-05-08 13:05:52.500 128 12595.67 140.40 55170.57 88888.00 2009-05-08 13:05:52.625 128 12595.73 140.43 55170.57 88888.00 2009-05-08 13:05:52.750 128 12595.77 140.47 55170.57 88888.00 2009-05-08 13:05:52.875 128 12595.75 140.45 55170.55 88888.00 2009-05-08 13:05:53.000 128 12595.73 140.40 55170.60 88888.00 2009-05-08 13:05:53.125 128 12595.83 140.50 55170.62 88888.00 2009-05-08 13:05:53.250 128 12595.88 140.57 55170.65 88888.00 2009-05-08 13:05:53.375 128 12595.85 140.55 55170.60 88888.00 2009-05-08 13:05:53.500 128 12595.67 140.43 55170.55 88888.00 2009-05-08 13:05:53.625 128 12595.67 140.43 55170.60 88888.00 2009-05-08 13:05:53.750 128 12595.83 140.50 55170.62 88888.00 2009-05-08 13:05:53.875 128 12595.83 140.50 55170.62 88888.00 2009-05-08 13:05:54.000 128 12595.83 140.43 55170.55 88888.00 2009-05-08 13:05:54.125 128 12595.80 140.45 55170.55 88888.00 2009-05-08 13:05:54.250 128 12595.85 140.47 55170.57 88888.00 2009-05-08 13:05:54.375 128 12595.88 140.57 55170.60 88888.00 2009-05-08 13:05:54.500 128 12595.88 140.62 55170.62 88888.00 2009-05-08 13:05:54.625 128 12595.92 140.60 55170.62 88888.00 2009-05-08 13:05:54.750 128 12595.92 140.53 55170.57 88888.00 2009-05-08 13:05:54.875 128 12595.92 140.47 55170.57 88888.00 2009-05-08 13:05:55.000 128 12595.92 140.53 55170.57 88888.00 2009-05-08 13:05:55.125 128 12596.00 140.60 55170.60 88888.00 2009-05-08 13:05:55.250 128 12595.98 140.55 55170.60 88888.00 2009-05-08 13:05:55.375 128 12596.05 140.57 55170.57 88888.00 2009-05-08 13:05:55.500 128 12596.00 140.57 55170.55 88888.00 2009-05-08 13:05:55.625 128 12595.92 140.53 55170.55 88888.00 2009-05-08 13:05:55.750 128 12595.92 140.55 55170.57 88888.00 2009-05-08 13:05:55.875 128 12595.92 140.53 55170.57 88888.00 2009-05-08 13:05:56.000 128 12595.98 140.60 55170.55 88888.00 2009-05-08 13:05:56.125 128 12595.98 140.65 55170.55 88888.00 2009-05-08 13:05:56.250 128 12595.92 140.62 55170.57 88888.00 2009-05-08 13:05:56.375 128 12595.92 140.65 55170.55 88888.00 2009-05-08 13:05:56.500 128 12595.98 140.70 55170.55 88888.00 2009-05-08 13:05:56.625 128 12595.98 140.62 55170.55 88888.00 2009-05-08 13:05:56.750 128 12596.02 140.62 55170.55 88888.00 2009-05-08 13:05:56.875 128 12596.05 140.68 55170.55 88888.00 2009-05-08 13:05:57.000 128 12596.02 140.72 55170.55 88888.00 2009-05-08 13:05:57.125 128 12595.98 140.68 55170.55 88888.00 2009-05-08 13:05:57.250 128 12596.02 140.68 55170.55 88888.00 2009-05-08 13:05:57.375 128 12596.08 140.68 55170.53 88888.00 2009-05-08 13:05:57.500 128 12596.12 140.70 55170.55 88888.00 2009-05-08 13:05:57.625 128 12596.08 140.72 55170.57 88888.00 2009-05-08 13:05:57.750 128 12596.08 140.70 55170.57 88888.00 2009-05-08 13:05:57.875 128 12596.05 140.70 55170.57 88888.00 2009-05-08 13:05:58.000 128 12596.02 140.80 55170.60 88888.00 2009-05-08 13:05:58.125 128 12596.02 140.80 55170.60 88888.00 2009-05-08 13:05:58.250 128 12596.05 140.80 55170.60 88888.00 2009-05-08 13:05:58.375 128 12596.05 140.78 55170.55 88888.00 2009-05-08 13:05:58.500 128 12596.12 140.80 55170.57 88888.00 2009-05-08 13:05:58.625 128 12596.25 140.82 55170.57 88888.00 2009-05-08 13:05:58.750 128 12596.17 140.88 55170.57 88888.00 2009-05-08 13:05:58.875 128 12596.20 140.93 55170.60 88888.00 2009-05-08 13:05:59.000 128 12596.33 141.03 55170.62 88888.00 2009-05-08 13:05:59.125 128 12596.27 140.95 55170.60 88888.00 2009-05-08 13:05:59.250 128 12596.20 140.88 55170.60 88888.00 2009-05-08 13:05:59.375 128 12596.27 140.95 55170.60 88888.00 2009-05-08 13:05:59.500 128 12596.30 141.03 55170.60 88888.00 2009-05-08 13:05:59.625 128 12596.25 141.07 55170.60 88888.00 2009-05-08 13:05:59.750 128 12596.25 141.03 55170.55 88888.00 2009-05-08 13:05:59.875 128 12596.25 141.00 55170.55 88888.00 2009-05-08 13:06:00.000 128 12596.20 141.00 55170.57 88888.00 2009-05-08 13:06:00.125 128 12596.27 141.10 55170.60 88888.00 2009-05-08 13:06:00.250 128 12596.23 141.07 55170.57 88888.00 2009-05-08 13:06:00.375 128 12596.15 141.05 55170.53 88888.00 2009-05-08 13:06:00.500 128 12596.17 141.07 55170.57 88888.00 2009-05-08 13:06:00.625 128 12596.17 141.18 55170.60 88888.00 2009-05-08 13:06:00.750 128 12596.23 141.12 55170.62 88888.00 2009-05-08 13:06:00.875 128 12596.27 141.10 55170.57 88888.00 2009-05-08 13:06:01.000 128 12596.23 141.10 55170.57 88888.00 2009-05-08 13:06:01.125 128 12596.20 141.12 55170.57 88888.00 2009-05-08 13:06:01.250 128 12596.20 141.22 55170.62 88888.00 2009-05-08 13:06:01.375 128 12596.25 141.25 55170.60 88888.00 2009-05-08 13:06:01.500 128 12596.27 141.25 55170.60 88888.00 2009-05-08 13:06:01.625 128 12596.23 141.22 55170.62 88888.00 2009-05-08 13:06:01.750 128 12596.20 141.25 55170.65 88888.00 2009-05-08 13:06:01.875 128 12596.20 141.25 55170.62 88888.00 2009-05-08 13:06:02.000 128 12596.17 141.22 55170.55 88888.00 2009-05-08 13:06:02.125 128 12596.23 141.22 55170.62 88888.00 2009-05-08 13:06:02.250 128 12596.17 141.30 55170.65 88888.00 2009-05-08 13:06:02.375 128 12596.12 141.30 55170.60 88888.00 2009-05-08 13:06:02.500 128 12596.12 141.25 55170.60 88888.00 2009-05-08 13:06:02.625 128 12596.12 141.25 55170.57 88888.00 2009-05-08 13:06:02.750 128 12596.17 141.25 55170.57 88888.00 2009-05-08 13:06:02.875 128 12596.15 141.30 55170.60 88888.00 2009-05-08 13:06:03.000 128 12596.12 141.30 55170.60 88888.00 2009-05-08 13:06:03.125 128 12596.12 141.25 55170.57 88888.00 2009-05-08 13:06:03.250 128 12596.12 141.25 55170.60 88888.00 2009-05-08 13:06:03.375 128 12596.17 141.30 55170.57 88888.00 2009-05-08 13:06:03.500 128 12596.27 141.38 55170.62 88888.00 2009-05-08 13:06:03.625 128 12596.27 141.43 55170.62 88888.00 2009-05-08 13:06:03.750 128 12596.27 141.43 55170.65 88888.00 2009-05-08 13:06:03.875 128 12596.30 141.40 55170.65 88888.00 2009-05-08 13:06:04.000 128 12596.23 141.40 55170.65 88888.00 2009-05-08 13:06:04.125 128 12596.20 141.38 55170.62 88888.00 2009-05-08 13:06:04.250 128 12596.12 141.38 55170.65 88888.00 2009-05-08 13:06:04.375 128 12596.23 141.47 55170.65 88888.00 2009-05-08 13:06:04.500 128 12596.27 141.50 55170.62 88888.00 2009-05-08 13:06:04.625 128 12596.23 141.43 55170.62 88888.00 2009-05-08 13:06:04.750 128 12596.25 141.47 55170.62 88888.00 2009-05-08 13:06:04.875 128 12596.30 141.53 55170.65 88888.00 2009-05-08 13:06:05.000 128 12596.25 141.50 55170.65 88888.00 2009-05-08 13:06:05.125 128 12596.17 141.38 55170.60 88888.00 2009-05-08 13:06:05.250 128 12596.12 141.38 55170.62 88888.00 2009-05-08 13:06:05.375 128 12596.25 141.45 55170.65 88888.00 2009-05-08 13:06:05.500 128 12596.20 141.47 55170.65 88888.00 2009-05-08 13:06:05.625 128 12596.23 141.40 55170.65 88888.00 2009-05-08 13:06:05.750 128 12596.25 141.45 55170.68 88888.00 2009-05-08 13:06:05.875 128 12596.25 141.45 55170.68 88888.00 2009-05-08 13:06:06.000 128 12596.23 141.43 55170.62 88888.00 2009-05-08 13:06:06.125 128 12596.25 141.50 55170.70 88888.00 2009-05-08 13:06:06.250 128 12596.23 141.45 55170.68 88888.00 2009-05-08 13:06:06.375 128 12596.15 141.40 55170.62 88888.00 2009-05-08 13:06:06.500 128 12596.12 141.43 55170.62 88888.00 2009-05-08 13:06:06.625 128 12596.25 141.40 55170.62 88888.00 2009-05-08 13:06:06.750 128 12596.30 141.45 55170.65 88888.00 2009-05-08 13:06:06.875 128 12596.25 141.47 55170.65 88888.00 2009-05-08 13:06:07.000 128 12596.17 141.50 55170.62 88888.00 2009-05-08 13:06:07.125 128 12596.17 141.47 55170.62 88888.00 2009-05-08 13:06:07.250 128 12596.15 141.47 55170.68 88888.00 2009-05-08 13:06:07.375 128 12596.12 141.45 55170.68 88888.00 2009-05-08 13:06:07.500 128 12596.20 141.45 55170.65 88888.00 2009-05-08 13:06:07.625 128 12596.25 141.45 55170.68 88888.00 2009-05-08 13:06:07.750 128 12596.20 141.43 55170.68 88888.00 2009-05-08 13:06:07.875 128 12596.12 141.35 55170.65 88888.00 2009-05-08 13:06:08.000 128 12596.12 141.38 55170.65 88888.00 2009-05-08 13:06:08.125 128 12596.12 141.45 55170.70 88888.00 2009-05-08 13:06:08.250 128 12596.12 141.53 55170.70 88888.00 2009-05-08 13:06:08.375 128 12596.12 141.47 55170.68 88888.00 2009-05-08 13:06:08.500 128 12596.17 141.47 55170.68 88888.00 2009-05-08 13:06:08.625 128 12596.23 141.50 55170.70 88888.00 2009-05-08 13:06:08.750 128 12596.25 141.50 55170.70 88888.00 2009-05-08 13:06:08.875 128 12596.30 141.50 55170.72 88888.00 2009-05-08 13:06:09.000 128 12596.20 141.53 55170.72 88888.00 2009-05-08 13:06:09.125 128 12596.17 141.50 55170.70 88888.00 2009-05-08 13:06:09.250 128 12596.10 141.47 55170.70 88888.00 2009-05-08 13:06:09.375 128 12596.17 141.50 55170.70 88888.00 2009-05-08 13:06:09.500 128 12596.17 141.47 55170.72 88888.00 2009-05-08 13:06:09.625 128 12596.12 141.45 55170.72 88888.00 2009-05-08 13:06:09.750 128 12596.05 141.43 55170.72 88888.00 2009-05-08 13:06:09.875 128 12596.08 141.47 55170.75 88888.00 2009-05-08 13:06:10.000 128 12596.15 141.60 55170.78 88888.00 2009-05-08 13:06:10.125 128 12596.23 141.60 55170.75 88888.00 2009-05-08 13:06:10.250 128 12596.17 141.50 55170.75 88888.00 2009-05-08 13:06:10.375 128 12596.12 141.53 55170.75 88888.00 2009-05-08 13:06:10.500 128 12596.10 141.50 55170.75 88888.00 2009-05-08 13:06:10.625 128 12596.08 141.50 55170.75 88888.00 2009-05-08 13:06:10.750 128 12596.10 141.45 55170.75 88888.00 2009-05-08 13:06:10.875 128 12596.10 141.45 55170.78 88888.00 2009-05-08 13:06:11.000 128 12596.10 141.43 55170.78 88888.00 2009-05-08 13:06:11.125 128 12596.08 141.43 55170.75 88888.00 2009-05-08 13:06:11.250 128 12596.10 141.47 55170.78 88888.00 2009-05-08 13:06:11.375 128 12596.15 141.53 55170.80 88888.00 2009-05-08 13:06:11.500 128 12596.17 141.55 55170.85 88888.00 2009-05-08 13:06:11.625 128 12596.15 141.53 55170.80 88888.00 2009-05-08 13:06:11.750 128 12596.15 141.38 55170.78 88888.00 2009-05-08 13:06:11.875 128 12596.17 141.35 55170.75 88888.00 2009-05-08 13:06:12.000 128 12596.15 141.38 55170.75 88888.00 2009-05-08 13:06:12.125 128 12596.15 141.40 55170.78 88888.00 2009-05-08 13:06:12.250 128 12596.12 141.35 55170.78 88888.00 2009-05-08 13:06:12.375 128 12596.20 141.38 55170.78 88888.00 2009-05-08 13:06:12.500 128 12596.23 141.45 55170.85 88888.00 2009-05-08 13:06:12.625 128 12596.27 141.53 55170.88 88888.00 2009-05-08 13:06:12.750 128 12596.25 141.45 55170.82 88888.00 2009-05-08 13:06:12.875 128 12596.20 141.43 55170.82 88888.00 2009-05-08 13:06:13.000 128 12596.15 141.43 55170.80 88888.00 2009-05-08 13:06:13.125 128 12596.12 141.35 55170.80 88888.00 2009-05-08 13:06:13.250 128 12596.00 141.32 55170.82 88888.00 2009-05-08 13:06:13.375 128 12596.08 141.40 55170.85 88888.00 2009-05-08 13:06:13.500 128 12596.15 141.38 55170.88 88888.00 2009-05-08 13:06:13.625 128 12596.17 141.45 55170.90 88888.00 2009-05-08 13:06:13.750 128 12596.20 141.47 55170.90 88888.00 2009-05-08 13:06:13.875 128 12596.23 141.45 55170.90 88888.00 2009-05-08 13:06:14.000 128 12596.27 141.40 55170.88 88888.00 2009-05-08 13:06:14.125 128 12596.20 141.35 55170.88 88888.00 2009-05-08 13:06:14.250 128 12596.15 141.32 55170.90 88888.00 2009-05-08 13:06:14.375 128 12596.08 141.28 55170.88 88888.00 2009-05-08 13:06:14.500 128 12596.10 141.30 55170.88 88888.00 2009-05-08 13:06:14.625 128 12596.20 141.35 55170.90 88888.00 2009-05-08 13:06:14.750 128 12596.15 141.30 55170.85 88888.00 2009-05-08 13:06:14.875 128 12596.15 141.32 55170.88 88888.00 2009-05-08 13:06:15.000 128 12596.23 141.32 55170.90 88888.00 2009-05-08 13:06:15.125 128 12596.23 141.35 55170.90 88888.00 2009-05-08 13:06:15.250 128 12596.20 141.28 55170.90 88888.00 2009-05-08 13:06:15.375 128 12596.20 141.30 55170.93 88888.00 2009-05-08 13:06:15.500 128 12596.20 141.30 55170.90 88888.00 2009-05-08 13:06:15.625 128 12596.23 141.32 55170.90 88888.00 2009-05-08 13:06:15.750 128 12596.23 141.30 55170.93 88888.00 2009-05-08 13:06:15.875 128 12596.15 141.28 55170.93 88888.00 2009-05-08 13:06:16.000 128 12596.27 141.35 55170.93 88888.00 2009-05-08 13:06:16.125 128 12596.33 141.35 55170.93 88888.00 2009-05-08 13:06:16.250 128 12596.25 141.32 55170.90 88888.00 2009-05-08 13:06:16.375 128 12596.23 141.30 55170.88 88888.00 2009-05-08 13:06:16.500 128 12596.17 141.20 55170.90 88888.00 2009-05-08 13:06:16.625 128 12596.15 141.18 55170.90 88888.00 2009-05-08 13:06:16.750 128 12596.08 141.20 55170.90 88888.00 2009-05-08 13:06:16.875 128 12596.15 141.25 55170.93 88888.00 2009-05-08 13:06:17.000 128 12596.25 141.30 55170.93 88888.00 2009-05-08 13:06:17.125 128 12596.20 141.25 55170.93 88888.00 2009-05-08 13:06:17.250 128 12596.23 141.28 55170.95 88888.00 2009-05-08 13:06:17.375 128 12596.38 141.38 55171.00 88888.00 2009-05-08 13:06:17.500 128 12596.40 141.40 55171.00 88888.00 2009-05-08 13:06:17.625 128 12596.33 141.30 55170.97 88888.00 2009-05-08 13:06:17.750 128 12596.27 141.28 55170.95 88888.00 2009-05-08 13:06:17.875 128 12596.30 141.22 55170.93 88888.00 2009-05-08 13:06:18.000 128 12596.33 141.20 55170.93 88888.00 2009-05-08 13:06:18.125 128 12596.27 141.20 55170.93 88888.00 2009-05-08 13:06:18.250 128 12596.30 141.25 55170.95 88888.00 2009-05-08 13:06:18.375 128 12596.35 141.25 55170.97 88888.00 2009-05-08 13:06:18.500 128 12596.33 141.20 55170.97 88888.00 2009-05-08 13:06:18.625 128 12596.27 141.15 55171.00 88888.00 2009-05-08 13:06:18.750 128 12596.30 141.20 55171.00 88888.00 2009-05-08 13:06:18.875 128 12596.35 141.20 55171.03 88888.00 2009-05-08 13:06:19.000 128 12596.38 141.20 55171.00 88888.00 2009-05-08 13:06:19.125 128 12596.38 141.22 55171.00 88888.00 2009-05-08 13:06:19.250 128 12596.33 141.22 55171.03 88888.00 2009-05-08 13:06:19.375 128 12596.38 141.25 55171.03 88888.00 2009-05-08 13:06:19.500 128 12596.42 141.20 55171.00 88888.00 2009-05-08 13:06:19.625 128 12596.48 141.20 55171.00 88888.00 2009-05-08 13:06:19.750 128 12596.42 141.20 55171.00 88888.00 2009-05-08 13:06:19.875 128 12596.38 141.20 55171.03 88888.00 2009-05-08 13:06:20.000 128 12596.38 141.18 55171.00 88888.00 2009-05-08 13:06:20.125 128 12596.45 141.22 55171.07 88888.00 2009-05-08 13:06:20.250 128 12596.40 141.22 55171.07 88888.00 2009-05-08 13:06:20.375 128 12596.38 141.28 55171.05 88888.00 2009-05-08 13:06:20.500 128 12596.40 141.28 55171.05 88888.00 2009-05-08 13:06:20.625 128 12596.42 141.20 55171.05 88888.00 2009-05-08 13:06:20.750 128 12596.48 141.20 55171.07 88888.00 2009-05-08 13:06:20.875 128 12596.45 141.20 55171.10 88888.00 2009-05-08 13:06:21.000 128 12596.45 141.22 55171.05 88888.00 2009-05-08 13:06:21.125 128 12596.48 141.20 55171.03 88888.00 2009-05-08 13:06:21.250 128 12596.40 141.20 55171.05 88888.00 2009-05-08 13:06:21.375 128 12596.40 141.18 55171.05 88888.00 2009-05-08 13:06:21.500 128 12596.45 141.10 55171.05 88888.00 2009-05-08 13:06:21.625 128 12596.42 141.15 55171.07 88888.00 2009-05-08 13:06:21.750 128 12596.48 141.20 55171.05 88888.00 2009-05-08 13:06:21.875 128 12596.45 141.18 55171.05 88888.00 2009-05-08 13:06:22.000 128 12596.45 141.15 55171.05 88888.00 2009-05-08 13:06:22.125 128 12596.45 141.10 55171.05 88888.00 2009-05-08 13:06:22.250 128 12596.52 141.07 55171.07 88888.00 2009-05-08 13:06:22.375 128 12596.58 141.10 55171.07 88888.00 2009-05-08 13:06:22.500 128 12596.65 141.15 55171.10 88888.00 2009-05-08 13:06:22.625 128 12596.62 141.22 55171.10 88888.00 2009-05-08 13:06:22.750 128 12596.67 141.20 55171.10 88888.00 2009-05-08 13:06:22.875 128 12596.62 141.10 55171.07 88888.00 2009-05-08 13:06:23.000 128 12596.55 141.07 55171.03 88888.00 2009-05-08 13:06:23.125 128 12596.52 141.07 55171.07 88888.00 2009-05-08 13:06:23.250 128 12596.48 141.05 55171.07 88888.00 2009-05-08 13:06:23.375 128 12596.42 141.07 55171.05 88888.00 2009-05-08 13:06:23.500 128 12596.52 141.10 55171.07 88888.00 2009-05-08 13:06:23.625 128 12596.55 141.10 55171.07 88888.00 2009-05-08 13:06:23.750 128 12596.52 141.07 55171.07 88888.00 2009-05-08 13:06:23.875 128 12596.60 141.10 55171.07 88888.00 2009-05-08 13:06:24.000 128 12596.70 141.20 55171.12 88888.00 2009-05-08 13:06:24.125 128 12596.65 141.18 55171.15 88888.00 2009-05-08 13:06:24.250 128 12596.55 141.07 55171.10 88888.00 2009-05-08 13:06:24.375 128 12596.60 141.05 55171.10 88888.00 2009-05-08 13:06:24.500 128 12596.67 141.07 55171.07 88888.00 2009-05-08 13:06:24.625 128 12596.67 141.10 55171.10 88888.00 2009-05-08 13:06:24.750 128 12596.58 141.05 55171.05 88888.00 2009-05-08 13:06:24.875 128 12596.55 140.97 55171.07 88888.00 2009-05-08 13:06:25.000 128 12596.62 141.05 55171.07 88888.00 2009-05-08 13:06:25.125 128 12596.65 141.10 55171.07 88888.00 2009-05-08 13:06:25.250 128 12596.60 141.05 55171.05 88888.00 2009-05-08 13:06:25.375 128 12596.58 141.00 55171.05 88888.00 2009-05-08 13:06:25.500 128 12596.62 141.10 55171.07 88888.00 2009-05-08 13:06:25.625 128 12596.67 141.15 55171.12 88888.00 2009-05-08 13:06:25.750 128 12596.70 141.10 55171.12 88888.00 2009-05-08 13:06:25.875 128 12596.73 141.10 55171.12 88888.00 2009-05-08 13:06:26.000 128 12596.77 141.07 55171.10 88888.00 2009-05-08 13:06:26.125 128 12596.73 141.12 55171.10 88888.00 2009-05-08 13:06:26.250 128 12596.60 141.10 55171.10 88888.00 2009-05-08 13:06:26.375 128 12596.73 141.07 55171.10 88888.00 2009-05-08 13:06:26.500 128 12596.80 141.07 55171.12 88888.00 2009-05-08 13:06:26.625 128 12596.83 141.10 55171.12 88888.00 2009-05-08 13:06:26.750 128 12596.80 141.12 55171.12 88888.00 2009-05-08 13:06:26.875 128 12596.83 141.20 55171.12 88888.00 2009-05-08 13:06:27.000 128 12596.80 141.15 55171.10 88888.00 2009-05-08 13:06:27.125 128 12596.77 141.10 55171.07 88888.00 2009-05-08 13:06:27.250 128 12596.77 141.07 55171.10 88888.00 2009-05-08 13:06:27.375 128 12596.80 141.05 55171.10 88888.00 2009-05-08 13:06:27.500 128 12596.80 141.05 55171.10 88888.00 2009-05-08 13:06:27.625 128 12596.80 141.10 55171.15 88888.00 2009-05-08 13:06:27.750 128 12596.83 141.10 55171.12 88888.00 2009-05-08 13:06:27.875 128 12596.88 141.10 55171.10 88888.00 2009-05-08 13:06:28.000 128 12596.90 141.12 55171.10 88888.00 2009-05-08 13:06:28.125 128 12596.90 141.12 55171.15 88888.00 2009-05-08 13:06:28.250 128 12596.88 141.12 55171.18 88888.00 2009-05-08 13:06:28.375 128 12596.92 141.15 55171.15 88888.00 2009-05-08 13:06:28.500 128 12597.02 141.15 55171.15 88888.00 2009-05-08 13:06:28.625 128 12597.05 141.10 55171.12 88888.00 2009-05-08 13:06:28.750 128 12597.05 141.12 55171.12 88888.00 2009-05-08 13:06:28.875 128 12597.05 141.10 55171.15 88888.00 2009-05-08 13:06:29.000 128 12597.08 141.15 55171.18 88888.00 2009-05-08 13:06:29.125 128 12597.08 141.15 55171.15 88888.00 2009-05-08 13:06:29.250 128 12597.05 141.12 55171.15 88888.00 2009-05-08 13:06:29.375 128 12597.05 141.12 55171.15 88888.00 2009-05-08 13:06:29.500 128 12597.10 141.10 55171.15 88888.00 2009-05-08 13:06:29.625 128 12597.12 141.18 55171.15 88888.00 2009-05-08 13:06:29.750 128 12597.02 141.15 55171.15 88888.00 2009-05-08 13:06:29.875 128 12596.98 141.10 55171.15 88888.00 2009-05-08 13:06:30.000 128 12596.98 141.12 55171.12 88888.00 2009-05-08 13:06:30.125 128 12596.98 141.18 55171.12 88888.00 2009-05-08 13:06:30.250 128 12597.02 141.10 55171.12 88888.00 2009-05-08 13:06:30.375 128 12597.10 141.12 55171.15 88888.00 2009-05-08 13:06:30.500 128 12597.17 141.10 55171.15 88888.00 2009-05-08 13:06:30.625 128 12597.10 141.12 55171.12 88888.00 2009-05-08 13:06:30.750 128 12597.08 141.18 55171.12 88888.00 2009-05-08 13:06:30.875 128 12597.08 141.20 55171.12 88888.00 2009-05-08 13:06:31.000 128 12597.10 141.20 55171.12 88888.00 2009-05-08 13:06:31.125 128 12597.10 141.20 55171.12 88888.00 2009-05-08 13:06:31.250 128 12597.05 141.15 55171.12 88888.00 2009-05-08 13:06:31.375 128 12597.12 141.18 55171.12 88888.00 2009-05-08 13:06:31.500 128 12597.25 141.28 55171.18 88888.00 2009-05-08 13:06:31.625 128 12597.25 141.22 55171.12 88888.00 2009-05-08 13:06:31.750 128 12597.25 141.20 55171.12 88888.00 2009-05-08 13:06:31.875 128 12597.20 141.18 55171.15 88888.00 2009-05-08 13:06:32.000 128 12597.33 141.28 55171.15 88888.00 2009-05-08 13:06:32.125 128 12597.40 141.30 55171.18 88888.00 2009-05-08 13:06:32.250 128 12597.30 141.22 55171.12 88888.00 2009-05-08 13:06:32.375 128 12597.25 141.20 55171.10 88888.00 2009-05-08 13:06:32.500 128 12597.27 141.20 55171.10 88888.00 2009-05-08 13:06:32.625 128 12597.30 141.28 55171.12 88888.00 2009-05-08 13:06:32.750 128 12597.35 141.32 55171.15 88888.00 2009-05-08 13:06:32.875 128 12597.30 141.35 55171.18 88888.00 2009-05-08 13:06:33.000 128 12597.25 141.30 55171.12 88888.00 2009-05-08 13:06:33.125 128 12597.17 141.25 55171.12 88888.00 2009-05-08 13:06:33.250 128 12597.20 141.28 55171.12 88888.00 2009-05-08 13:06:33.375 128 12597.30 141.30 55171.12 88888.00 2009-05-08 13:06:33.500 128 12597.25 141.30 55171.12 88888.00 2009-05-08 13:06:33.625 128 12597.20 141.30 55171.12 88888.00 2009-05-08 13:06:33.750 128 12597.27 141.35 55171.12 88888.00 2009-05-08 13:06:33.875 128 12597.40 141.38 55171.12 88888.00 2009-05-08 13:06:34.000 128 12597.40 141.35 55171.10 88888.00 2009-05-08 13:06:34.125 128 12597.38 141.40 55171.12 88888.00 2009-05-08 13:06:34.250 128 12597.30 141.35 55171.10 88888.00 2009-05-08 13:06:34.375 128 12597.30 141.38 55171.12 88888.00 2009-05-08 13:06:34.500 128 12597.40 141.40 55171.12 88888.00 2009-05-08 13:06:34.625 128 12597.42 141.43 55171.12 88888.00 2009-05-08 13:06:34.750 128 12597.40 141.47 55171.18 88888.00 2009-05-08 13:06:34.875 128 12597.35 141.47 55171.15 88888.00 2009-05-08 13:06:35.000 128 12597.35 141.45 55171.10 88888.00 2009-05-08 13:06:35.125 128 12597.33 141.43 55171.12 88888.00 2009-05-08 13:06:35.250 128 12597.30 141.45 55171.12 88888.00 2009-05-08 13:06:35.375 128 12597.33 141.45 55171.10 88888.00 2009-05-08 13:06:35.500 128 12597.35 141.47 55171.07 88888.00 2009-05-08 13:06:35.625 128 12597.40 141.47 55171.10 88888.00 2009-05-08 13:06:35.750 128 12597.45 141.47 55171.12 88888.00 2009-05-08 13:06:35.875 128 12597.48 141.53 55171.15 88888.00 2009-05-08 13:06:36.000 128 12597.42 141.47 55171.12 88888.00 2009-05-08 13:06:36.125 128 12597.38 141.40 55171.10 88888.00 2009-05-08 13:06:36.250 128 12597.38 141.45 55171.10 88888.00 2009-05-08 13:06:36.375 128 12597.42 141.53 55171.15 88888.00 2009-05-08 13:06:36.500 128 12597.40 141.50 55171.15 88888.00 2009-05-08 13:06:36.625 128 12597.27 141.47 55171.12 88888.00 2009-05-08 13:06:36.750 128 12597.33 141.47 55171.15 88888.00 2009-05-08 13:06:36.875 128 12597.38 141.45 55171.12 88888.00 2009-05-08 13:06:37.000 128 12597.38 141.45 55171.12 88888.00 2009-05-08 13:06:37.125 128 12597.35 141.40 55171.12 88888.00 2009-05-08 13:06:37.250 128 12597.27 141.40 55171.12 88888.00 2009-05-08 13:06:37.375 128 12597.30 141.40 55171.15 88888.00 2009-05-08 13:06:37.500 128 12597.35 141.43 55171.12 88888.00 2009-05-08 13:06:37.625 128 12597.38 141.43 55171.15 88888.00 2009-05-08 13:06:37.750 128 12597.33 141.43 55171.15 88888.00 2009-05-08 13:06:37.875 128 12597.27 141.47 55171.18 88888.00 2009-05-08 13:06:38.000 128 12597.30 141.50 55171.18 88888.00 2009-05-08 13:06:38.125 128 12597.30 141.47 55171.18 88888.00 2009-05-08 13:06:38.250 128 12597.33 141.38 55171.18 88888.00 2009-05-08 13:06:38.375 128 12597.42 141.40 55171.18 88888.00 2009-05-08 13:06:38.500 128 12597.45 141.47 55171.22 88888.00 2009-05-08 13:06:38.625 128 12597.42 141.55 55171.22 88888.00 2009-05-08 13:06:38.750 128 12597.45 141.55 55171.20 88888.00 2009-05-08 13:06:38.875 128 12597.38 141.50 55171.20 88888.00 2009-05-08 13:06:39.000 128 12597.38 141.50 55171.20 88888.00 2009-05-08 13:06:39.125 128 12597.38 141.45 55171.18 88888.00 2009-05-08 13:06:39.250 128 12597.33 141.43 55171.18 88888.00 2009-05-08 13:06:39.375 128 12597.35 141.50 55171.22 88888.00 2009-05-08 13:06:39.500 128 12597.33 141.53 55171.20 88888.00 2009-05-08 13:06:39.625 128 12597.23 141.50 55171.20 88888.00 2009-05-08 13:06:39.750 128 12597.23 141.47 55171.18 88888.00 2009-05-08 13:06:39.875 128 12597.27 141.45 55171.15 88888.00 2009-05-08 13:06:40.000 128 12597.25 141.47 55171.18 88888.00 2009-05-08 13:06:40.125 128 12597.33 141.53 55171.20 88888.00 2009-05-08 13:06:40.250 128 12597.27 141.50 55171.20 88888.00 2009-05-08 13:06:40.375 128 12597.23 141.47 55171.20 88888.00 2009-05-08 13:06:40.500 128 12597.20 141.50 55171.22 88888.00 2009-05-08 13:06:40.625 128 12597.20 141.55 55171.20 88888.00 2009-05-08 13:06:40.750 128 12597.20 141.47 55171.18 88888.00 2009-05-08 13:06:40.875 128 12597.20 141.45 55171.20 88888.00 2009-05-08 13:06:41.000 128 12597.27 141.38 55171.15 88888.00 2009-05-08 13:06:41.125 128 12597.27 141.38 55171.18 88888.00 2009-05-08 13:06:41.250 128 12597.23 141.43 55171.20 88888.00 2009-05-08 13:06:41.375 128 12597.20 141.50 55171.20 88888.00 2009-05-08 13:06:41.500 128 12597.25 141.55 55171.20 88888.00 2009-05-08 13:06:41.625 128 12597.30 141.60 55171.25 88888.00 2009-05-08 13:06:41.750 128 12597.25 141.53 55171.25 88888.00 2009-05-08 13:06:41.875 128 12597.23 141.45 55171.22 88888.00 2009-05-08 13:06:42.000 128 12597.25 141.45 55171.22 88888.00 2009-05-08 13:06:42.125 128 12597.27 141.47 55171.22 88888.00 2009-05-08 13:06:42.250 128 12597.30 141.50 55171.25 88888.00 2009-05-08 13:06:42.375 128 12597.33 141.47 55171.22 88888.00 2009-05-08 13:06:42.500 128 12597.33 141.43 55171.25 88888.00 2009-05-08 13:06:42.625 128 12597.35 141.50 55171.28 88888.00 2009-05-08 13:06:42.750 128 12597.33 141.47 55171.28 88888.00 2009-05-08 13:06:42.875 128 12597.23 141.47 55171.30 88888.00 2009-05-08 13:06:43.000 128 12597.15 141.47 55171.28 88888.00 2009-05-08 13:06:43.125 128 12597.10 141.32 55171.22 88888.00 2009-05-08 13:06:43.250 128 12597.08 141.30 55171.20 88888.00 2009-05-08 13:06:43.375 128 12597.17 141.32 55171.22 88888.00 2009-05-08 13:06:43.500 128 12597.23 141.40 55171.28 88888.00 2009-05-08 13:06:43.625 128 12597.15 141.47 55171.30 88888.00 2009-05-08 13:06:43.750 128 12597.10 141.50 55171.32 88888.00 2009-05-08 13:06:43.875 128 12597.08 141.45 55171.30 88888.00 2009-05-08 13:06:44.000 128 12597.10 141.40 55171.28 88888.00 2009-05-08 13:06:44.125 128 12597.10 141.38 55171.28 88888.00 2009-05-08 13:06:44.250 128 12597.02 141.40 55171.28 88888.00 2009-05-08 13:06:44.375 128 12597.08 141.40 55171.25 88888.00 2009-05-08 13:06:44.500 128 12597.12 141.45 55171.28 88888.00 2009-05-08 13:06:44.625 128 12597.12 141.50 55171.32 88888.00 2009-05-08 13:06:44.750 128 12597.10 141.47 55171.32 88888.00 2009-05-08 13:06:44.875 128 12597.08 141.47 55171.32 88888.00 2009-05-08 13:06:45.000 128 12597.05 141.40 55171.28 88888.00 2009-05-08 13:06:45.125 128 12597.05 141.38 55171.30 88888.00 2009-05-08 13:06:45.250 128 12597.10 141.43 55171.35 88888.00 2009-05-08 13:06:45.375 128 12597.15 141.50 55171.30 88888.00 2009-05-08 13:06:45.500 128 12597.15 141.53 55171.30 88888.00 2009-05-08 13:06:45.625 128 12597.15 141.55 55171.32 88888.00 2009-05-08 13:06:45.750 128 12597.08 141.47 55171.30 88888.00 2009-05-08 13:06:45.875 128 12596.98 141.45 55171.30 88888.00 2009-05-08 13:06:46.000 128 12596.95 141.43 55171.30 88888.00 2009-05-08 13:06:46.125 128 12596.95 141.47 55171.32 88888.00 2009-05-08 13:06:46.250 128 12597.05 141.60 55171.32 88888.00 2009-05-08 13:06:46.375 128 12597.10 141.60 55171.35 88888.00 2009-05-08 13:06:46.500 128 12597.05 141.57 55171.35 88888.00 2009-05-08 13:06:46.625 128 12597.02 141.53 55171.35 88888.00 2009-05-08 13:06:46.750 128 12596.92 141.53 55171.35 88888.00 2009-05-08 13:06:46.875 128 12597.00 141.57 55171.40 88888.00 2009-05-08 13:06:47.000 128 12597.00 141.57 55171.38 88888.00 2009-05-08 13:06:47.125 128 12596.98 141.47 55171.35 88888.00 2009-05-08 13:06:47.250 128 12596.98 141.55 55171.40 88888.00 2009-05-08 13:06:47.375 128 12596.98 141.60 55171.40 88888.00 2009-05-08 13:06:47.500 128 12596.92 141.60 55171.43 88888.00 2009-05-08 13:06:47.625 128 12596.92 141.60 55171.43 88888.00 2009-05-08 13:06:47.750 128 12596.92 141.57 55171.40 88888.00 2009-05-08 13:06:47.875 128 12596.88 141.55 55171.40 88888.00 2009-05-08 13:06:48.000 128 12596.80 141.55 55171.38 88888.00 2009-05-08 13:06:48.125 128 12596.80 141.60 55171.38 88888.00 2009-05-08 13:06:48.250 128 12596.88 141.60 55171.40 88888.00 2009-05-08 13:06:48.375 128 12596.88 141.55 55171.38 88888.00 2009-05-08 13:06:48.500 128 12596.90 141.62 55171.43 88888.00 2009-05-08 13:06:48.625 128 12596.88 141.65 55171.43 88888.00 2009-05-08 13:06:48.750 128 12596.90 141.68 55171.45 88888.00 2009-05-08 13:06:48.875 128 12596.90 141.65 55171.45 88888.00 2009-05-08 13:06:49.000 128 12596.92 141.62 55171.43 88888.00 2009-05-08 13:06:49.125 128 12596.85 141.60 55171.43 88888.00 2009-05-08 13:06:49.250 128 12596.83 141.62 55171.43 88888.00 2009-05-08 13:06:49.375 128 12596.83 141.70 55171.45 88888.00 2009-05-08 13:06:49.500 128 12596.80 141.68 55171.45 88888.00 2009-05-08 13:06:49.625 128 12596.80 141.68 55171.50 88888.00 2009-05-08 13:06:49.750 128 12596.85 141.72 55171.50 88888.00 2009-05-08 13:06:49.875 128 12596.85 141.68 55171.47 88888.00 2009-05-08 13:06:50.000 128 12596.80 141.65 55171.47 88888.00 2009-05-08 13:06:50.125 128 12596.73 141.60 55171.43 88888.00 2009-05-08 13:06:50.250 128 12596.75 141.60 55171.43 88888.00 2009-05-08 13:06:50.375 128 12596.75 141.68 55171.50 88888.00 2009-05-08 13:06:50.500 128 12596.75 141.70 55171.50 88888.00 2009-05-08 13:06:50.625 128 12596.80 141.68 55171.47 88888.00 2009-05-08 13:06:50.750 128 12596.83 141.68 55171.50 88888.00 2009-05-08 13:06:50.875 128 12596.83 141.72 55171.55 88888.00 2009-05-08 13:06:51.000 128 12596.80 141.75 55171.50 88888.00 2009-05-08 13:06:51.125 128 12596.80 141.72 55171.50 88888.00 2009-05-08 13:06:51.250 128 12596.70 141.70 55171.47 88888.00 2009-05-08 13:06:51.375 128 12596.73 141.72 55171.47 88888.00 2009-05-08 13:06:51.500 128 12596.73 141.72 55171.45 88888.00 2009-05-08 13:06:51.625 128 12596.70 141.68 55171.45 88888.00 2009-05-08 13:06:51.750 128 12596.77 141.72 55171.50 88888.00 2009-05-08 13:06:51.875 128 12596.90 141.80 55171.55 88888.00 2009-05-08 13:06:52.000 128 12596.88 141.75 55171.50 88888.00 2009-05-08 13:06:52.125 128 12596.83 141.72 55171.50 88888.00 2009-05-08 13:06:52.250 128 12596.73 141.72 55171.55 88888.00 2009-05-08 13:06:52.375 128 12596.80 141.82 55171.57 88888.00 2009-05-08 13:06:52.500 128 12596.77 141.78 55171.53 88888.00 2009-05-08 13:06:52.625 128 12596.73 141.72 55171.53 88888.00 2009-05-08 13:06:52.750 128 12596.77 141.78 55171.53 88888.00 2009-05-08 13:06:52.875 128 12596.73 141.80 55171.55 88888.00 2009-05-08 13:06:53.000 128 12596.67 141.70 55171.50 88888.00 2009-05-08 13:06:53.125 128 12596.65 141.70 55171.50 88888.00 2009-05-08 13:06:53.250 128 12596.75 141.80 55171.55 88888.00 2009-05-08 13:06:53.375 128 12596.88 141.85 55171.57 88888.00 2009-05-08 13:06:53.500 128 12596.83 141.82 55171.55 88888.00 2009-05-08 13:06:53.625 128 12596.75 141.78 55171.55 88888.00 2009-05-08 13:06:53.750 128 12596.75 141.85 55171.57 88888.00 2009-05-08 13:06:53.875 128 12596.85 141.90 55171.60 88888.00 2009-05-08 13:06:54.000 128 12596.83 141.88 55171.57 88888.00 2009-05-08 13:06:54.125 128 12596.73 141.85 55171.55 88888.00 2009-05-08 13:06:54.250 128 12596.75 141.85 55171.55 88888.00 2009-05-08 13:06:54.375 128 12596.83 141.88 55171.55 88888.00 2009-05-08 13:06:54.500 128 12596.88 141.90 55171.57 88888.00 2009-05-08 13:06:54.625 128 12596.92 141.95 55171.60 88888.00 2009-05-08 13:06:54.750 128 12596.95 141.90 55171.60 88888.00 2009-05-08 13:06:54.875 128 12596.83 141.85 55171.57 88888.00 2009-05-08 13:06:55.000 128 12596.80 141.88 55171.57 88888.00 2009-05-08 13:06:55.125 128 12596.80 141.93 55171.62 88888.00 2009-05-08 13:06:55.250 128 12596.83 141.93 55171.60 88888.00 2009-05-08 13:06:55.375 128 12596.80 141.88 55171.57 88888.00 2009-05-08 13:06:55.500 128 12596.80 141.90 55171.57 88888.00 2009-05-08 13:06:55.625 128 12596.77 141.93 55171.57 88888.00 2009-05-08 13:06:55.750 128 12596.83 142.00 55171.57 88888.00 2009-05-08 13:06:55.875 128 12596.83 141.95 55171.62 88888.00 2009-05-08 13:06:56.000 128 12596.77 141.93 55171.62 88888.00 2009-05-08 13:06:56.125 128 12596.73 141.90 55171.60 88888.00 2009-05-08 13:06:56.250 128 12596.70 141.90 55171.60 88888.00 2009-05-08 13:06:56.375 128 12596.73 141.95 55171.62 88888.00 2009-05-08 13:06:56.500 128 12596.75 141.90 55171.60 88888.00 2009-05-08 13:06:56.625 128 12596.80 141.90 55171.60 88888.00 2009-05-08 13:06:56.750 128 12596.90 141.95 55171.60 88888.00 2009-05-08 13:06:56.875 128 12596.90 141.95 55171.62 88888.00 2009-05-08 13:06:57.000 128 12596.85 141.93 55171.60 88888.00 2009-05-08 13:06:57.125 128 12596.88 141.97 55171.60 88888.00 2009-05-08 13:06:57.250 128 12596.90 142.00 55171.65 88888.00 2009-05-08 13:06:57.375 128 12596.88 142.03 55171.65 88888.00 2009-05-08 13:06:57.500 128 12596.83 141.97 55171.62 88888.00 2009-05-08 13:06:57.625 128 12596.83 141.95 55171.60 88888.00 2009-05-08 13:06:57.750 128 12596.77 141.95 55171.60 88888.00 2009-05-08 13:06:57.875 128 12596.73 141.97 55171.62 88888.00 2009-05-08 13:06:58.000 128 12596.75 142.00 55171.62 88888.00 2009-05-08 13:06:58.125 128 12596.80 142.03 55171.65 88888.00 2009-05-08 13:06:58.250 128 12596.85 142.03 55171.65 88888.00 2009-05-08 13:06:58.375 128 12596.85 142.05 55171.70 88888.00 2009-05-08 13:06:58.500 128 12596.83 142.05 55171.68 88888.00 2009-05-08 13:06:58.625 128 12596.77 142.05 55171.68 88888.00 2009-05-08 13:06:58.750 128 12596.75 141.97 55171.65 88888.00 2009-05-08 13:06:58.875 128 12596.80 142.05 55171.68 88888.00 2009-05-08 13:06:59.000 128 12596.80 142.10 55171.70 88888.00 2009-05-08 13:06:59.125 128 12596.77 142.10 55171.70 88888.00 2009-05-08 13:06:59.250 128 12596.75 142.00 55171.65 88888.00 2009-05-08 13:06:59.375 128 12596.70 141.97 55171.62 88888.00 2009-05-08 13:06:59.500 128 12596.80 142.03 55171.68 88888.00 2009-05-08 13:06:59.625 128 12596.92 142.12 55171.70 88888.00 2009-05-08 13:06:59.750 128 12596.98 142.15 55171.72 88888.00 2009-05-08 13:06:59.875 128 12597.02 142.15 55171.72 88888.00 2009-05-08 13:07:00.000 128 12597.00 142.15 55171.70 88888.00 2009-05-08 13:07:00.125 128 12596.90 142.12 55171.68 88888.00 2009-05-08 13:07:00.250 128 12596.83 142.05 55171.68 88888.00 2009-05-08 13:07:00.375 128 12596.83 142.05 55171.68 88888.00 2009-05-08 13:07:00.500 128 12596.83 142.05 55171.70 88888.00 2009-05-08 13:07:00.625 128 12596.80 142.12 55171.70 88888.00 2009-05-08 13:07:00.750 128 12596.75 142.07 55171.68 88888.00 2009-05-08 13:07:00.875 128 12596.85 142.12 55171.70 88888.00 2009-05-08 13:07:01.000 128 12596.95 142.20 55171.70 88888.00 2009-05-08 13:07:01.125 128 12597.00 142.22 55171.72 88888.00 2009-05-08 13:07:01.250 128 12596.92 142.10 55171.70 88888.00 2009-05-08 13:07:01.375 128 12596.85 142.10 55171.68 88888.00 2009-05-08 13:07:01.500 128 12596.85 142.07 55171.68 88888.00 2009-05-08 13:07:01.625 128 12596.90 142.12 55171.70 88888.00 2009-05-08 13:07:01.750 128 12596.98 142.20 55171.75 88888.00 2009-05-08 13:07:01.875 128 12596.98 142.15 55171.78 88888.00 2009-05-08 13:07:02.000 128 12596.92 142.28 55171.72 88888.00 2009-05-08 13:07:02.125 128 12596.90 142.25 55171.72 88888.00 2009-05-08 13:07:02.250 128 12596.90 142.22 55171.75 88888.00 2009-05-08 13:07:02.375 128 12596.95 142.25 55171.75 88888.00 2009-05-08 13:07:02.500 128 12596.95 142.28 55171.72 88888.00 2009-05-08 13:07:02.625 128 12596.95 142.25 55171.72 88888.00 2009-05-08 13:07:02.750 128 12597.00 142.25 55171.75 88888.00 2009-05-08 13:07:02.875 128 12597.02 142.25 55171.78 88888.00 2009-05-08 13:07:03.000 128 12596.95 142.25 55171.75 88888.00 2009-05-08 13:07:03.125 128 12596.92 142.30 55171.75 88888.00 2009-05-08 13:07:03.250 128 12596.95 142.35 55171.80 88888.00 2009-05-08 13:07:03.375 128 12597.00 142.35 55171.80 88888.00 2009-05-08 13:07:03.500 128 12596.98 142.30 55171.78 88888.00 2009-05-08 13:07:03.625 128 12596.98 142.28 55171.75 88888.00 2009-05-08 13:07:03.750 128 12596.92 142.25 55171.75 88888.00 2009-05-08 13:07:03.875 128 12596.95 142.25 55171.75 88888.00 2009-05-08 13:07:04.000 128 12596.98 142.28 55171.78 88888.00 2009-05-08 13:07:04.125 128 12597.02 142.32 55171.80 88888.00 2009-05-08 13:07:04.250 128 12597.05 142.28 55171.75 88888.00 2009-05-08 13:07:04.375 128 12597.05 142.28 55171.78 88888.00 2009-05-08 13:07:04.500 128 12597.08 142.32 55171.80 88888.00 2009-05-08 13:07:04.625 128 12597.02 142.35 55171.78 88888.00 2009-05-08 13:07:04.750 128 12596.98 142.35 55171.72 88888.00 2009-05-08 13:07:04.875 128 12597.00 142.32 55171.75 88888.00 2009-05-08 13:07:05.000 128 12597.05 142.40 55171.80 88888.00 2009-05-08 13:07:05.125 128 12597.08 142.40 55171.78 88888.00 2009-05-08 13:07:05.250 128 12597.15 142.40 55171.82 88888.00 2009-05-08 13:07:05.375 128 12597.17 142.43 55171.80 88888.00 2009-05-08 13:07:05.500 128 12597.23 142.40 55171.80 88888.00 2009-05-08 13:07:05.625 128 12597.25 142.43 55171.82 88888.00 2009-05-08 13:07:05.750 128 12597.17 142.43 55171.82 88888.00 2009-05-08 13:07:05.875 128 12597.10 142.40 55171.80 88888.00 2009-05-08 13:07:06.000 128 12597.15 142.40 55171.80 88888.00 2009-05-08 13:07:06.125 128 12597.17 142.45 55171.82 88888.00 2009-05-08 13:07:06.250 128 12597.17 142.47 55171.80 88888.00 2009-05-08 13:07:06.375 128 12597.17 142.43 55171.78 88888.00 2009-05-08 13:07:06.500 128 12597.17 142.32 55171.75 88888.00 2009-05-08 13:07:06.625 128 12597.20 142.38 55171.78 88888.00 2009-05-08 13:07:06.750 128 12597.20 142.45 55171.82 88888.00 2009-05-08 13:07:06.875 128 12597.25 142.45 55171.82 88888.00 2009-05-08 13:07:07.000 128 12597.27 142.45 55171.80 88888.00 2009-05-08 13:07:07.125 128 12597.30 142.45 55171.85 88888.00 2009-05-08 13:07:07.250 128 12597.30 142.45 55171.88 88888.00 2009-05-08 13:07:07.375 128 12597.25 142.43 55171.88 88888.00 2009-05-08 13:07:07.500 128 12597.27 142.43 55171.85 88888.00 2009-05-08 13:07:07.625 128 12597.35 142.45 55171.85 88888.00 2009-05-08 13:07:07.750 128 12597.38 142.50 55171.85 88888.00 2009-05-08 13:07:07.875 128 12597.30 142.47 55171.82 88888.00 2009-05-08 13:07:08.000 128 12597.25 142.45 55171.85 88888.00 2009-05-08 13:07:08.125 128 12597.30 142.53 55171.85 88888.00 2009-05-08 13:07:08.250 128 12597.38 142.55 55171.85 88888.00 2009-05-08 13:07:08.375 128 12597.40 142.53 55171.85 88888.00 2009-05-08 13:07:08.500 128 12597.50 142.53 55171.82 88888.00 2009-05-08 13:07:08.625 128 12597.55 142.53 55171.85 88888.00 2009-05-08 13:07:08.750 128 12597.38 142.47 55171.85 88888.00 2009-05-08 13:07:08.875 128 12597.38 142.53 55171.85 88888.00 2009-05-08 13:07:09.000 128 12597.42 142.68 55171.85 88888.00 2009-05-08 13:07:09.125 128 12597.45 142.68 55171.85 88888.00 2009-05-08 13:07:09.250 128 12597.38 142.53 55171.82 88888.00 2009-05-08 13:07:09.375 128 12597.38 142.50 55171.80 88888.00 2009-05-08 13:07:09.500 128 12597.40 142.50 55171.82 88888.00 2009-05-08 13:07:09.625 128 12597.45 142.55 55171.82 88888.00 2009-05-08 13:07:09.750 128 12597.42 142.57 55171.88 88888.00 2009-05-08 13:07:09.875 128 12597.40 142.60 55171.85 88888.00 2009-05-08 13:07:10.000 128 12597.48 142.60 55171.85 88888.00 2009-05-08 13:07:10.125 128 12597.52 142.65 55171.88 88888.00 2009-05-08 13:07:10.250 128 12597.42 142.57 55171.85 88888.00 2009-05-08 13:07:10.375 128 12597.38 142.53 55171.82 88888.00 2009-05-08 13:07:10.500 128 12597.33 142.55 55171.82 88888.00 2009-05-08 13:07:10.625 128 12597.38 142.60 55171.88 88888.00 2009-05-08 13:07:10.750 128 12597.42 142.60 55171.85 88888.00 2009-05-08 13:07:10.875 128 12597.50 142.60 55171.85 88888.00 2009-05-08 13:07:11.000 128 12597.52 142.57 55171.85 88888.00 2009-05-08 13:07:11.125 128 12597.55 142.62 55171.85 88888.00 2009-05-08 13:07:11.250 128 12597.55 142.65 55171.90 88888.00 2009-05-08 13:07:11.375 128 12597.55 142.68 55171.90 88888.00 2009-05-08 13:07:11.500 128 12597.55 142.65 55171.88 88888.00 2009-05-08 13:07:11.625 128 12597.55 142.60 55171.85 88888.00 2009-05-08 13:07:11.750 128 12597.55 142.65 55171.88 88888.00 2009-05-08 13:07:11.875 128 12597.55 142.70 55171.90 88888.00 2009-05-08 13:07:12.000 128 12597.55 142.62 55171.85 88888.00 2009-05-08 13:07:12.125 128 12597.52 142.65 55171.85 88888.00 2009-05-08 13:07:12.250 128 12597.50 142.72 55171.88 88888.00 2009-05-08 13:07:12.375 128 12597.50 142.68 55171.88 88888.00 2009-05-08 13:07:12.500 128 12597.45 142.60 55171.85 88888.00 2009-05-08 13:07:12.625 128 12597.45 142.60 55171.88 88888.00 2009-05-08 13:07:12.750 128 12597.55 142.65 55171.90 88888.00 2009-05-08 13:07:12.875 128 12597.50 142.57 55171.85 88888.00 2009-05-08 13:07:13.000 128 12597.42 142.57 55171.85 88888.00 2009-05-08 13:07:13.125 128 12597.52 142.65 55171.88 88888.00 2009-05-08 13:07:13.250 128 12597.58 142.72 55171.90 88888.00 2009-05-08 13:07:13.375 128 12597.58 142.72 55171.93 88888.00 2009-05-08 13:07:13.500 128 12597.50 142.72 55171.90 88888.00 2009-05-08 13:07:13.625 128 12597.50 142.72 55171.90 88888.00 2009-05-08 13:07:13.750 128 12597.52 142.68 55171.90 88888.00 2009-05-08 13:07:13.875 128 12597.55 142.75 55171.88 88888.00 2009-05-08 13:07:14.000 128 12597.60 142.72 55171.88 88888.00 2009-05-08 13:07:14.125 128 12597.60 142.68 55171.88 88888.00 2009-05-08 13:07:14.250 128 12597.55 142.65 55171.90 88888.00 2009-05-08 13:07:14.375 128 12597.60 142.72 55171.90 88888.00 2009-05-08 13:07:14.500 128 12597.55 142.78 55171.93 88888.00 2009-05-08 13:07:14.625 128 12597.48 142.75 55171.93 88888.00 2009-05-08 13:07:14.750 128 12597.45 142.72 55171.93 88888.00 2009-05-08 13:07:14.875 128 12597.48 142.70 55171.95 88888.00 2009-05-08 13:07:15.000 128 12597.50 142.78 55171.95 88888.00 2009-05-08 13:07:15.125 128 12597.50 142.78 55171.97 88888.00 2009-05-08 13:07:15.250 128 12597.42 142.70 55171.93 88888.00 2009-05-08 13:07:15.375 128 12597.42 142.70 55171.90 88888.00 2009-05-08 13:07:15.500 128 12597.50 142.75 55171.97 88888.00 2009-05-08 13:07:15.625 128 12597.55 142.82 55172.00 88888.00 2009-05-08 13:07:15.750 128 12597.50 142.75 55172.00 88888.00 2009-05-08 13:07:15.875 128 12597.50 142.75 55171.97 88888.00 2009-05-08 13:07:16.000 128 12597.55 142.80 55171.97 88888.00 2009-05-08 13:07:16.125 128 12597.55 142.78 55171.95 88888.00 2009-05-08 13:07:16.250 128 12597.50 142.70 55171.97 88888.00 2009-05-08 13:07:16.375 128 12597.50 142.75 55171.97 88888.00 2009-05-08 13:07:16.500 128 12597.48 142.75 55171.97 88888.00 2009-05-08 13:07:16.625 128 12597.45 142.78 55171.97 88888.00 2009-05-08 13:07:16.750 128 12597.50 142.70 55171.95 88888.00 2009-05-08 13:07:16.875 128 12597.48 142.68 55171.95 88888.00 2009-05-08 13:07:17.000 128 12597.52 142.70 55171.97 88888.00 2009-05-08 13:07:17.125 128 12597.52 142.70 55171.95 88888.00 2009-05-08 13:07:17.250 128 12597.60 142.85 55172.00 88888.00 2009-05-08 13:07:17.375 128 12597.67 142.93 55172.03 88888.00 2009-05-08 13:07:17.500 128 12597.60 142.93 55172.03 88888.00 2009-05-08 13:07:17.625 128 12597.52 142.82 55172.00 88888.00 2009-05-08 13:07:17.750 128 12597.45 142.82 55171.97 88888.00 2009-05-08 13:07:17.875 128 12597.42 142.78 55171.95 88888.00 2009-05-08 13:07:18.000 128 12597.50 142.78 55171.95 88888.00 2009-05-08 13:07:18.125 128 12597.48 142.80 55172.00 88888.00 2009-05-08 13:07:18.250 128 12597.48 142.78 55172.00 88888.00 2009-05-08 13:07:18.375 128 12597.55 142.75 55171.97 88888.00 2009-05-08 13:07:18.500 128 12597.50 142.72 55172.00 88888.00 2009-05-08 13:07:18.625 128 12597.50 142.72 55172.00 88888.00 2009-05-08 13:07:18.750 128 12597.50 142.78 55172.03 88888.00 2009-05-08 13:07:18.875 128 12597.50 142.80 55172.03 88888.00 2009-05-08 13:07:19.000 128 12597.48 142.82 55172.03 88888.00 2009-05-08 13:07:19.125 128 12597.45 142.82 55172.05 88888.00 2009-05-08 13:07:19.250 128 12597.40 142.82 55172.07 88888.00 2009-05-08 13:07:19.375 128 12597.48 142.93 55172.10 88888.00 2009-05-08 13:07:19.500 128 12597.52 142.90 55172.05 88888.00 2009-05-08 13:07:19.625 128 12597.58 142.82 55172.03 88888.00 2009-05-08 13:07:19.750 128 12597.55 142.82 55172.07 88888.00 2009-05-08 13:07:19.875 128 12597.52 142.78 55172.05 88888.00 2009-05-08 13:07:20.000 128 12597.48 142.78 55172.03 88888.00 2009-05-08 13:07:20.125 128 12597.48 142.82 55172.07 88888.00 2009-05-08 13:07:20.250 128 12597.52 142.88 55172.07 88888.00 2009-05-08 13:07:20.375 128 12597.58 142.85 55172.07 88888.00 2009-05-08 13:07:20.500 128 12597.55 142.85 55172.07 88888.00 2009-05-08 13:07:20.625 128 12597.55 142.82 55172.07 88888.00 2009-05-08 13:07:20.750 128 12597.50 142.85 55172.10 88888.00 2009-05-08 13:07:20.875 128 12597.48 142.82 55172.07 88888.00 2009-05-08 13:07:21.000 128 12597.45 142.85 55172.07 88888.00 2009-05-08 13:07:21.125 128 12597.40 142.85 55172.07 88888.00 2009-05-08 13:07:21.250 128 12597.40 142.82 55172.10 88888.00 2009-05-08 13:07:21.375 128 12597.52 142.90 55172.10 88888.00 2009-05-08 13:07:21.500 128 12597.52 142.85 55172.12 88888.00 2009-05-08 13:07:21.625 128 12597.38 142.80 55172.10 88888.00 2009-05-08 13:07:21.750 128 12597.30 142.78 55172.05 88888.00 2009-05-08 13:07:21.875 128 12597.35 142.78 55172.07 88888.00 2009-05-08 13:07:22.000 128 12597.42 142.80 55172.10 88888.00 2009-05-08 13:07:22.125 128 12597.45 142.82 55172.12 88888.00 2009-05-08 13:07:22.250 128 12597.50 142.85 55172.15 88888.00 2009-05-08 13:07:22.375 128 12597.50 142.88 55172.15 88888.00 2009-05-08 13:07:22.500 128 12597.48 142.88 55172.12 88888.00 2009-05-08 13:07:22.625 128 12597.50 142.93 55172.18 88888.00 2009-05-08 13:07:22.750 128 12597.45 142.95 55172.15 88888.00 2009-05-08 13:07:22.875 128 12597.45 142.97 55172.15 88888.00 2009-05-08 13:07:23.000 128 12597.45 142.95 55172.15 88888.00 2009-05-08 13:07:23.125 128 12597.42 142.93 55172.15 88888.00 2009-05-08 13:07:23.250 128 12597.38 142.95 55172.12 88888.00 2009-05-08 13:07:23.375 128 12597.38 142.97 55172.15 88888.00 2009-05-08 13:07:23.500 128 12597.35 142.97 55172.18 88888.00 2009-05-08 13:07:23.625 128 12597.27 142.93 55172.12 88888.00 2009-05-08 13:07:23.750 128 12597.30 142.93 55172.18 88888.00 2009-05-08 13:07:23.875 128 12597.25 142.90 55172.15 88888.00 2009-05-08 13:07:24.000 128 12597.27 142.93 55172.12 88888.00 2009-05-08 13:07:24.125 128 12597.33 142.93 55172.15 88888.00 2009-05-08 13:07:24.250 128 12597.25 142.85 55172.12 88888.00 2009-05-08 13:07:24.375 128 12597.25 142.90 55172.15 88888.00 2009-05-08 13:07:24.500 128 12597.27 142.93 55172.18 88888.00 2009-05-08 13:07:24.625 128 12597.25 142.85 55172.15 88888.00 2009-05-08 13:07:24.750 128 12597.30 142.88 55172.18 88888.00 2009-05-08 13:07:24.875 128 12597.30 142.93 55172.18 88888.00 2009-05-08 13:07:25.000 128 12597.30 142.97 55172.18 88888.00 2009-05-08 13:07:25.125 128 12597.38 142.95 55172.18 88888.00 2009-05-08 13:07:25.250 128 12597.30 142.93 55172.18 88888.00 2009-05-08 13:07:25.375 128 12597.27 142.90 55172.12 88888.00 2009-05-08 13:07:25.500 128 12597.30 142.90 55172.18 88888.00 2009-05-08 13:07:25.625 128 12597.35 142.95 55172.18 88888.00 2009-05-08 13:07:25.750 128 12597.33 142.97 55172.20 88888.00 2009-05-08 13:07:25.875 128 12597.40 142.97 55172.20 88888.00 2009-05-08 13:07:26.000 128 12597.38 142.97 55172.18 88888.00 2009-05-08 13:07:26.125 128 12597.30 142.95 55172.18 88888.00 2009-05-08 13:07:26.250 128 12597.30 142.97 55172.18 88888.00 2009-05-08 13:07:26.375 128 12597.40 143.00 55172.20 88888.00 2009-05-08 13:07:26.500 128 12597.48 143.00 55172.18 88888.00 2009-05-08 13:07:26.625 128 12597.42 143.00 55172.22 88888.00 2009-05-08 13:07:26.750 128 12597.35 142.97 55172.20 88888.00 2009-05-08 13:07:26.875 128 12597.35 143.00 55172.22 88888.00 2009-05-08 13:07:27.000 128 12597.27 142.97 55172.22 88888.00 2009-05-08 13:07:27.125 128 12597.23 142.93 55172.20 88888.00 2009-05-08 13:07:27.250 128 12597.27 142.90 55172.20 88888.00 2009-05-08 13:07:27.375 128 12597.40 142.97 55172.22 88888.00 2009-05-08 13:07:27.500 128 12597.38 142.97 55172.20 88888.00 2009-05-08 13:07:27.625 128 12597.30 142.88 55172.18 88888.00 2009-05-08 13:07:27.750 128 12597.33 142.90 55172.18 88888.00 2009-05-08 13:07:27.875 128 12597.35 142.90 55172.18 88888.00 2009-05-08 13:07:28.000 128 12597.40 143.00 55172.22 88888.00 2009-05-08 13:07:28.125 128 12597.42 143.05 55172.25 88888.00 2009-05-08 13:07:28.250 128 12597.33 142.97 55172.25 88888.00 2009-05-08 13:07:28.375 128 12597.30 143.00 55172.25 88888.00 2009-05-08 13:07:28.500 128 12597.25 143.03 55172.25 88888.00 2009-05-08 13:07:28.625 128 12597.30 143.03 55172.28 88888.00 2009-05-08 13:07:28.750 128 12597.40 143.03 55172.28 88888.00 2009-05-08 13:07:28.875 128 12597.42 143.03 55172.28 88888.00 2009-05-08 13:07:29.000 128 12597.40 143.03 55172.25 88888.00 2009-05-08 13:07:29.125 128 12597.35 143.03 55172.25 88888.00 2009-05-08 13:07:29.250 128 12597.35 143.00 55172.28 88888.00 2009-05-08 13:07:29.375 128 12597.38 143.05 55172.28 88888.00 2009-05-08 13:07:29.500 128 12597.42 143.07 55172.25 88888.00 2009-05-08 13:07:29.625 128 12597.42 143.10 55172.28 88888.00 2009-05-08 13:07:29.750 128 12597.42 143.05 55172.30 88888.00 2009-05-08 13:07:29.875 128 12597.33 143.07 55172.30 88888.00 2009-05-08 13:07:30.000 128 12597.30 143.05 55172.30 88888.00 2009-05-08 13:07:30.125 128 12597.38 143.10 55172.35 88888.00 2009-05-08 13:07:30.250 128 12597.40 143.07 55172.38 88888.00 2009-05-08 13:07:30.375 128 12597.35 143.07 55172.35 88888.00 2009-05-08 13:07:30.500 128 12597.27 143.07 55172.32 88888.00 2009-05-08 13:07:30.625 128 12597.23 143.03 55172.30 88888.00 2009-05-08 13:07:30.750 128 12597.30 143.00 55172.32 88888.00 2009-05-08 13:07:30.875 128 12597.33 143.03 55172.35 88888.00 2009-05-08 13:07:31.000 128 12597.30 143.05 55172.38 88888.00 2009-05-08 13:07:31.125 128 12597.27 143.12 55172.40 88888.00 2009-05-08 13:07:31.250 128 12597.33 143.07 55172.38 88888.00 2009-05-08 13:07:31.375 128 12597.33 143.05 55172.35 88888.00 2009-05-08 13:07:31.500 128 12597.33 143.05 55172.32 88888.00 2009-05-08 13:07:31.625 128 12597.35 143.05 55172.32 88888.00 2009-05-08 13:07:31.750 128 12597.30 143.03 55172.30 88888.00 2009-05-08 13:07:31.875 128 12597.25 142.97 55172.30 88888.00 2009-05-08 13:07:32.000 128 12597.23 143.03 55172.30 88888.00 2009-05-08 13:07:32.125 128 12597.27 143.10 55172.32 88888.00 2009-05-08 13:07:32.250 128 12597.33 143.12 55172.38 88888.00 2009-05-08 13:07:32.375 128 12597.33 143.05 55172.38 88888.00 2009-05-08 13:07:32.500 128 12597.25 143.03 55172.38 88888.00 2009-05-08 13:07:32.625 128 12597.23 143.10 55172.40 88888.00 2009-05-08 13:07:32.750 128 12597.15 143.12 55172.38 88888.00 2009-05-08 13:07:32.875 128 12597.12 143.12 55172.32 88888.00 2009-05-08 13:07:33.000 128 12597.15 143.12 55172.35 88888.00 2009-05-08 13:07:33.125 128 12597.15 143.12 55172.35 88888.00 2009-05-08 13:07:33.250 128 12597.17 143.07 55172.32 88888.00 2009-05-08 13:07:33.375 128 12597.25 143.18 55172.35 88888.00 2009-05-08 13:07:33.500 128 12597.25 143.20 55172.32 88888.00 2009-05-08 13:07:33.625 128 12597.20 143.10 55172.32 88888.00 2009-05-08 13:07:33.750 128 12597.20 143.10 55172.32 88888.00 2009-05-08 13:07:33.875 128 12597.15 143.07 55172.38 88888.00 2009-05-08 13:07:34.000 128 12597.12 143.03 55172.38 88888.00 2009-05-08 13:07:34.125 128 12597.17 143.07 55172.40 88888.00 2009-05-08 13:07:34.250 128 12597.20 143.07 55172.40 88888.00 2009-05-08 13:07:34.375 128 12597.15 143.10 55172.38 88888.00 2009-05-08 13:07:34.500 128 12597.15 143.07 55172.40 88888.00 2009-05-08 13:07:34.625 128 12597.17 143.05 55172.38 88888.00 2009-05-08 13:07:34.750 128 12597.15 143.10 55172.40 88888.00 2009-05-08 13:07:34.875 128 12597.17 143.18 55172.40 88888.00 2009-05-08 13:07:35.000 128 12597.12 143.10 55172.40 88888.00 2009-05-08 13:07:35.125 128 12597.08 143.07 55172.40 88888.00 2009-05-08 13:07:35.250 128 12597.05 143.07 55172.38 88888.00 2009-05-08 13:07:35.375 128 12597.08 143.10 55172.40 88888.00 2009-05-08 13:07:35.500 128 12597.10 143.05 55172.40 88888.00 2009-05-08 13:07:35.625 128 12597.08 143.05 55172.38 88888.00 2009-05-08 13:07:35.750 128 12597.10 143.05 55172.35 88888.00 2009-05-08 13:07:35.875 128 12597.10 143.07 55172.38 88888.00 2009-05-08 13:07:36.000 128 12597.08 143.10 55172.43 88888.00 2009-05-08 13:07:36.125 128 12597.08 143.10 55172.43 88888.00 2009-05-08 13:07:36.250 128 12597.10 143.10 55172.40 88888.00 2009-05-08 13:07:36.375 128 12597.12 143.10 55172.40 88888.00 2009-05-08 13:07:36.500 128 12597.12 143.07 55172.43 88888.00 2009-05-08 13:07:36.625 128 12597.10 143.12 55172.47 88888.00 2009-05-08 13:07:36.750 128 12597.05 143.10 55172.45 88888.00 2009-05-08 13:07:36.875 128 12597.12 143.05 55172.45 88888.00 2009-05-08 13:07:37.000 128 12597.15 143.10 55172.43 88888.00 2009-05-08 13:07:37.125 128 12597.08 143.10 55172.40 88888.00 2009-05-08 13:07:37.250 128 12597.00 143.03 55172.35 88888.00 2009-05-08 13:07:37.375 128 12597.02 143.03 55172.40 88888.00 2009-05-08 13:07:37.500 128 12597.12 143.07 55172.40 88888.00 2009-05-08 13:07:37.625 128 12597.15 143.15 55172.45 88888.00 2009-05-08 13:07:37.750 128 12597.17 143.12 55172.43 88888.00 2009-05-08 13:07:37.875 128 12597.15 143.10 55172.43 88888.00 2009-05-08 13:07:38.000 128 12597.08 143.07 55172.40 88888.00 2009-05-08 13:07:38.125 128 12597.02 143.05 55172.43 88888.00 2009-05-08 13:07:38.250 128 12597.08 143.10 55172.45 88888.00 2009-05-08 13:07:38.375 128 12597.15 143.12 55172.45 88888.00 2009-05-08 13:07:38.500 128 12597.17 143.12 55172.45 88888.00 2009-05-08 13:07:38.625 128 12597.25 143.22 55172.47 88888.00 2009-05-08 13:07:38.750 128 12597.27 143.22 55172.47 88888.00 2009-05-08 13:07:38.875 128 12597.17 143.15 55172.45 88888.00 2009-05-08 13:07:39.000 128 12597.08 143.15 55172.43 88888.00 2009-05-08 13:07:39.125 128 12597.02 143.12 55172.43 88888.00 2009-05-08 13:07:39.250 128 12597.02 143.20 55172.47 88888.00 2009-05-08 13:07:39.375 128 12597.12 143.20 55172.45 88888.00 2009-05-08 13:07:39.500 128 12597.17 143.18 55172.43 88888.00 2009-05-08 13:07:39.625 128 12597.23 143.22 55172.47 88888.00 2009-05-08 13:07:39.750 128 12597.23 143.22 55172.47 88888.00 2009-05-08 13:07:39.875 128 12597.17 143.20 55172.47 88888.00 2009-05-08 13:07:40.000 128 12597.20 143.22 55172.47 88888.00 2009-05-08 13:07:40.125 128 12597.25 143.25 55172.50 88888.00 2009-05-08 13:07:40.250 128 12597.17 143.25 55172.50 88888.00 2009-05-08 13:07:40.375 128 12597.17 143.25 55172.50 88888.00 2009-05-08 13:07:40.500 128 12597.17 143.25 55172.47 88888.00 2009-05-08 13:07:40.625 128 12597.20 143.22 55172.45 88888.00 2009-05-08 13:07:40.750 128 12597.20 143.22 55172.45 88888.00 2009-05-08 13:07:40.875 128 12597.20 143.18 55172.45 88888.00 2009-05-08 13:07:41.000 128 12597.23 143.20 55172.47 88888.00 2009-05-08 13:07:41.125 128 12597.30 143.22 55172.47 88888.00 2009-05-08 13:07:41.250 128 12597.23 143.22 55172.45 88888.00 2009-05-08 13:07:41.375 128 12597.23 143.20 55172.45 88888.00 2009-05-08 13:07:41.500 128 12597.23 143.28 55172.47 88888.00 2009-05-08 13:07:41.625 128 12597.27 143.35 55172.47 88888.00 2009-05-08 13:07:41.750 128 12597.25 143.30 55172.45 88888.00 2009-05-08 13:07:41.875 128 12597.15 143.22 55172.45 88888.00 2009-05-08 13:07:42.000 128 12597.08 143.20 55172.43 88888.00 2009-05-08 13:07:42.125 128 12597.12 143.25 55172.45 88888.00 2009-05-08 13:07:42.250 128 12597.17 143.30 55172.45 88888.00 2009-05-08 13:07:42.375 128 12597.20 143.25 55172.43 88888.00 2009-05-08 13:07:42.500 128 12597.17 143.22 55172.43 88888.00 2009-05-08 13:07:42.625 128 12597.20 143.28 55172.43 88888.00 2009-05-08 13:07:42.750 128 12597.25 143.32 55172.45 88888.00 2009-05-08 13:07:42.875 128 12597.12 143.28 55172.45 88888.00 2009-05-08 13:07:43.000 128 12597.05 143.25 55172.45 88888.00 2009-05-08 13:07:43.125 128 12597.17 143.30 55172.47 88888.00 2009-05-08 13:07:43.250 128 12597.25 143.32 55172.47 88888.00 2009-05-08 13:07:43.375 128 12597.30 143.40 55172.50 88888.00 2009-05-08 13:07:43.500 128 12597.25 143.35 55172.50 88888.00 2009-05-08 13:07:43.625 128 12597.20 143.35 55172.50 88888.00 2009-05-08 13:07:43.750 128 12597.17 143.32 55172.45 88888.00 2009-05-08 13:07:43.875 128 12597.12 143.28 55172.45 88888.00 2009-05-08 13:07:44.000 128 12597.12 143.30 55172.47 88888.00 2009-05-08 13:07:44.125 128 12597.12 143.35 55172.50 88888.00 2009-05-08 13:07:44.250 128 12597.05 143.32 55172.50 88888.00 2009-05-08 13:07:44.375 128 12597.08 143.40 55172.47 88888.00 2009-05-08 13:07:44.500 128 12597.17 143.45 55172.53 88888.00 2009-05-08 13:07:44.625 128 12597.30 143.47 55172.55 88888.00 2009-05-08 13:07:44.750 128 12597.25 143.43 55172.53 88888.00 2009-05-08 13:07:44.875 128 12597.23 143.43 55172.50 88888.00 2009-05-08 13:07:45.000 128 12597.15 143.35 55172.43 88888.00 2009-05-08 13:07:45.125 128 12597.12 143.40 55172.47 88888.00 2009-05-08 13:07:45.250 128 12597.12 143.40 55172.45 88888.00 2009-05-08 13:07:45.375 128 12597.12 143.47 55172.50 88888.00 2009-05-08 13:07:45.500 128 12597.15 143.53 55172.50 88888.00 2009-05-08 13:07:45.625 128 12597.17 143.50 55172.47 88888.00 2009-05-08 13:07:45.750 128 12597.20 143.50 55172.53 88888.00 2009-05-08 13:07:45.875 128 12597.20 143.43 55172.50 88888.00 2009-05-08 13:07:46.000 128 12597.17 143.40 55172.47 88888.00 2009-05-08 13:07:46.125 128 12597.30 143.43 55172.50 88888.00 2009-05-08 13:07:46.250 128 12597.33 143.50 55172.50 88888.00 2009-05-08 13:07:46.375 128 12597.33 143.55 55172.53 88888.00 2009-05-08 13:07:46.500 128 12597.27 143.55 55172.53 88888.00 2009-05-08 13:07:46.625 128 12597.20 143.55 55172.55 88888.00 2009-05-08 13:07:46.750 128 12597.12 143.43 55172.47 88888.00 2009-05-08 13:07:46.875 128 12597.17 143.40 55172.43 88888.00 2009-05-08 13:07:47.000 128 12597.25 143.45 55172.47 88888.00 2009-05-08 13:07:47.125 128 12597.30 143.50 55172.53 88888.00 2009-05-08 13:07:47.250 128 12597.27 143.55 55172.57 88888.00 2009-05-08 13:07:47.375 128 12597.23 143.55 55172.55 88888.00 2009-05-08 13:07:47.500 128 12597.25 143.50 55172.53 88888.00 2009-05-08 13:07:47.625 128 12597.30 143.55 55172.55 88888.00 2009-05-08 13:07:47.750 128 12597.35 143.60 55172.53 88888.00 2009-05-08 13:07:47.875 128 12597.30 143.50 55172.47 88888.00 2009-05-08 13:07:48.000 128 12597.27 143.50 55172.50 88888.00 2009-05-08 13:07:48.125 128 12597.27 143.55 55172.50 88888.00 2009-05-08 13:07:48.250 128 12597.30 143.57 55172.55 88888.00 2009-05-08 13:07:48.375 128 12597.27 143.53 55172.53 88888.00 2009-05-08 13:07:48.500 128 12597.33 143.47 55172.47 88888.00 2009-05-08 13:07:48.625 128 12597.30 143.45 55172.50 88888.00 2009-05-08 13:07:48.750 128 12597.27 143.45 55172.47 88888.00 2009-05-08 13:07:48.875 128 12597.30 143.47 55172.53 88888.00 2009-05-08 13:07:49.000 128 12597.33 143.55 55172.55 88888.00 2009-05-08 13:07:49.125 128 12597.27 143.60 55172.57 88888.00 2009-05-08 13:07:49.250 128 12597.27 143.57 55172.53 88888.00 2009-05-08 13:07:49.375 128 12597.35 143.60 55172.55 88888.00 2009-05-08 13:07:49.500 128 12597.38 143.55 55172.53 88888.00 2009-05-08 13:07:49.625 128 12597.35 143.55 55172.53 88888.00 2009-05-08 13:07:49.750 128 12597.30 143.50 55172.53 88888.00 2009-05-08 13:07:49.875 128 12597.33 143.50 55172.50 88888.00 2009-05-08 13:07:50.000 128 12597.35 143.55 55172.55 88888.00 2009-05-08 13:07:50.125 128 12597.27 143.55 55172.53 88888.00 2009-05-08 13:07:50.250 128 12597.33 143.70 55172.60 88888.00 2009-05-08 13:07:50.375 128 12597.45 143.80 55172.62 88888.00 2009-05-08 13:07:50.500 128 12597.45 143.70 55172.60 88888.00 2009-05-08 13:07:50.625 128 12597.40 143.55 55172.55 88888.00 2009-05-08 13:07:50.750 128 12597.38 143.53 55172.50 88888.00 2009-05-08 13:07:50.875 128 12597.42 143.57 55172.53 88888.00 2009-05-08 13:07:51.000 128 12597.40 143.55 55172.53 88888.00 2009-05-08 13:07:51.125 128 12597.38 143.55 55172.53 88888.00 2009-05-08 13:07:51.250 128 12597.40 143.60 55172.55 88888.00 2009-05-08 13:07:51.375 128 12597.40 143.65 55172.57 88888.00 2009-05-08 13:07:51.500 128 12597.35 143.65 55172.55 88888.00 2009-05-08 13:07:51.625 128 12597.38 143.57 55172.53 88888.00 2009-05-08 13:07:51.750 128 12597.42 143.57 55172.55 88888.00 2009-05-08 13:07:51.875 128 12597.40 143.65 55172.57 88888.00 2009-05-08 13:07:52.000 128 12597.38 143.60 55172.55 88888.00 2009-05-08 13:07:52.125 128 12597.30 143.57 55172.53 88888.00 2009-05-08 13:07:52.250 128 12597.30 143.60 55172.55 88888.00 2009-05-08 13:07:52.375 128 12597.35 143.65 55172.57 88888.00 2009-05-08 13:07:52.500 128 12597.35 143.68 55172.57 88888.00 2009-05-08 13:07:52.625 128 12597.45 143.68 55172.57 88888.00 2009-05-08 13:07:52.750 128 12597.42 143.60 55172.55 88888.00 2009-05-08 13:07:52.875 128 12597.40 143.62 55172.57 88888.00 2009-05-08 13:07:53.000 128 12597.40 143.65 55172.55 88888.00 2009-05-08 13:07:53.125 128 12597.42 143.60 55172.55 88888.00 2009-05-08 13:07:53.250 128 12597.40 143.65 55172.60 88888.00 2009-05-08 13:07:53.375 128 12597.48 143.68 55172.60 88888.00 2009-05-08 13:07:53.500 128 12597.50 143.65 55172.57 88888.00 2009-05-08 13:07:53.625 128 12597.50 143.62 55172.57 88888.00 2009-05-08 13:07:53.750 128 12597.45 143.62 55172.60 88888.00 2009-05-08 13:07:53.875 128 12597.42 143.70 55172.60 88888.00 2009-05-08 13:07:54.000 128 12597.45 143.65 55172.55 88888.00 2009-05-08 13:07:54.125 128 12597.40 143.65 55172.57 88888.00 2009-05-08 13:07:54.250 128 12597.33 143.65 55172.60 88888.00 2009-05-08 13:07:54.375 128 12597.27 143.65 55172.60 88888.00 2009-05-08 13:07:54.500 128 12597.25 143.68 55172.60 88888.00 2009-05-08 13:07:54.625 128 12597.35 143.68 55172.62 88888.00 2009-05-08 13:07:54.750 128 12597.38 143.68 55172.60 88888.00 2009-05-08 13:07:54.875 128 12597.30 143.70 55172.62 88888.00 2009-05-08 13:07:55.000 128 12597.30 143.72 55172.62 88888.00 2009-05-08 13:07:55.125 128 12597.30 143.62 55172.60 88888.00 2009-05-08 13:07:55.250 128 12597.30 143.68 55172.62 88888.00 2009-05-08 13:07:55.375 128 12597.38 143.72 55172.65 88888.00 2009-05-08 13:07:55.500 128 12597.42 143.78 55172.68 88888.00 2009-05-08 13:07:55.625 128 12597.35 143.72 55172.62 88888.00 2009-05-08 13:07:55.750 128 12597.27 143.70 55172.60 88888.00 2009-05-08 13:07:55.875 128 12597.25 143.68 55172.60 88888.00 2009-05-08 13:07:56.000 128 12597.27 143.65 55172.60 88888.00 2009-05-08 13:07:56.125 128 12597.27 143.65 55172.60 88888.00 2009-05-08 13:07:56.250 128 12597.25 143.68 55172.62 88888.00 2009-05-08 13:07:56.375 128 12597.33 143.70 55172.62 88888.00 2009-05-08 13:07:56.500 128 12597.33 143.75 55172.65 88888.00 2009-05-08 13:07:56.625 128 12597.30 143.72 55172.65 88888.00 2009-05-08 13:07:56.750 128 12597.35 143.78 55172.68 88888.00 2009-05-08 13:07:56.875 128 12597.38 143.75 55172.68 88888.00 2009-05-08 13:07:57.000 128 12597.35 143.75 55172.65 88888.00 2009-05-08 13:07:57.125 128 12597.33 143.75 55172.68 88888.00 2009-05-08 13:07:57.250 128 12597.27 143.78 55172.68 88888.00 2009-05-08 13:07:57.375 128 12597.33 143.78 55172.62 88888.00 2009-05-08 13:07:57.500 128 12597.33 143.78 55172.65 88888.00 2009-05-08 13:07:57.625 128 12597.40 143.78 55172.68 88888.00 2009-05-08 13:07:57.750 128 12597.35 143.75 55172.68 88888.00 2009-05-08 13:07:57.875 128 12597.35 143.72 55172.65 88888.00 2009-05-08 13:07:58.000 128 12597.38 143.72 55172.62 88888.00 2009-05-08 13:07:58.125 128 12597.35 143.78 55172.70 88888.00 2009-05-08 13:07:58.250 128 12597.30 143.75 55172.70 88888.00 2009-05-08 13:07:58.375 128 12597.23 143.68 55172.65 88888.00 2009-05-08 13:07:58.500 128 12597.17 143.65 55172.65 88888.00 2009-05-08 13:07:58.625 128 12597.15 143.70 55172.68 88888.00 2009-05-08 13:07:58.750 128 12597.17 143.80 55172.72 88888.00 2009-05-08 13:07:58.875 128 12597.20 143.80 55172.70 88888.00 2009-05-08 13:07:59.000 128 12597.20 143.72 55172.65 88888.00 2009-05-08 13:07:59.125 128 12597.17 143.72 55172.68 88888.00 2009-05-08 13:07:59.250 128 12597.25 143.85 55172.72 88888.00 2009-05-08 13:07:59.375 128 12597.30 143.90 55172.75 88888.00 2009-05-08 13:07:59.500 128 12597.23 143.85 55172.72 88888.00 2009-05-08 13:07:59.625 128 12597.15 143.75 55172.70 88888.00 2009-05-08 13:07:59.750 128 12597.25 143.78 55172.68 88888.00 2009-05-08 13:07:59.875 128 12597.30 143.78 55172.70 88888.00 2009-05-08 13:08:00.000 128 12597.35 143.78 55172.68 88888.00 2009-05-08 13:08:00.125 128 12597.27 143.80 55172.68 88888.00 2009-05-08 13:08:00.250 128 12597.17 143.85 55172.72 88888.00 2009-05-08 13:08:00.375 128 12597.17 143.85 55172.72 88888.00 2009-05-08 13:08:00.500 128 12597.17 143.82 55172.70 88888.00 2009-05-08 13:08:00.625 128 12597.25 143.88 55172.72 88888.00 2009-05-08 13:08:00.750 128 12597.27 143.88 55172.78 88888.00 2009-05-08 13:08:00.875 128 12597.20 143.75 55172.72 88888.00 2009-05-08 13:08:01.000 128 12597.17 143.78 55172.72 88888.00 2009-05-08 13:08:01.125 128 12597.20 143.80 55172.75 88888.00 2009-05-08 13:08:01.250 128 12597.23 143.82 55172.72 88888.00 2009-05-08 13:08:01.375 128 12597.23 143.80 55172.72 88888.00 2009-05-08 13:08:01.500 128 12597.12 143.82 55172.70 88888.00 2009-05-08 13:08:01.625 128 12597.15 143.88 55172.75 88888.00 2009-05-08 13:08:01.750 128 12597.23 143.93 55172.80 88888.00 2009-05-08 13:08:01.875 128 12597.25 143.93 55172.80 88888.00 2009-05-08 13:08:02.000 128 12597.20 143.93 55172.78 88888.00 2009-05-08 13:08:02.125 128 12597.20 143.85 55172.75 88888.00 2009-05-08 13:08:02.250 128 12597.17 143.80 55172.78 88888.00 2009-05-08 13:08:02.375 128 12597.20 143.82 55172.78 88888.00 2009-05-08 13:08:02.500 128 12597.15 143.75 55172.75 88888.00 2009-05-08 13:08:02.625 128 12597.08 143.75 55172.75 88888.00 2009-05-08 13:08:02.750 128 12597.08 143.80 55172.78 88888.00 2009-05-08 13:08:02.875 128 12597.12 143.80 55172.78 88888.00 2009-05-08 13:08:03.000 128 12597.12 143.78 55172.75 88888.00 2009-05-08 13:08:03.125 128 12597.20 143.82 55172.80 88888.00 2009-05-08 13:08:03.250 128 12597.17 143.88 55172.80 88888.00 2009-05-08 13:08:03.375 128 12597.20 143.88 55172.80 88888.00 2009-05-08 13:08:03.500 128 12597.17 143.82 55172.82 88888.00 2009-05-08 13:08:03.625 128 12597.15 143.85 55172.80 88888.00 2009-05-08 13:08:03.750 128 12597.10 143.82 55172.80 88888.00 2009-05-08 13:08:03.875 128 12597.15 143.85 55172.85 88888.00 2009-05-08 13:08:04.000 128 12597.12 143.88 55172.82 88888.00 2009-05-08 13:08:04.125 128 12597.08 143.88 55172.85 88888.00 2009-05-08 13:08:04.250 128 12597.08 143.85 55172.85 88888.00 2009-05-08 13:08:04.375 128 12597.05 143.90 55172.88 88888.00 2009-05-08 13:08:04.500 128 12597.05 143.93 55172.90 88888.00 2009-05-08 13:08:04.625 128 12597.08 143.85 55172.88 88888.00 2009-05-08 13:08:04.750 128 12597.02 143.90 55172.88 88888.00 2009-05-08 13:08:04.875 128 12597.02 143.93 55172.85 88888.00 2009-05-08 13:08:05.000 128 12597.08 143.93 55172.88 88888.00 2009-05-08 13:08:05.125 128 12597.17 143.95 55172.90 88888.00 2009-05-08 13:08:05.250 128 12597.17 143.90 55172.88 88888.00 2009-05-08 13:08:05.375 128 12597.17 143.88 55172.82 88888.00 2009-05-08 13:08:05.500 128 12597.08 143.85 55172.80 88888.00 2009-05-08 13:08:05.625 128 12597.10 143.95 55172.88 88888.00 2009-05-08 13:08:05.750 128 12597.15 143.90 55172.90 88888.00 2009-05-08 13:08:05.875 128 12597.12 143.82 55172.85 88888.00 2009-05-08 13:08:06.000 128 12597.05 143.88 55172.82 88888.00 2009-05-08 13:08:06.125 128 12597.05 143.93 55172.88 88888.00 2009-05-08 13:08:06.250 128 12597.02 143.85 55172.85 88888.00 2009-05-08 13:08:06.375 128 12597.02 143.78 55172.85 88888.00 2009-05-08 13:08:06.500 128 12597.10 143.82 55172.85 88888.00 2009-05-08 13:08:06.625 128 12597.15 143.82 55172.88 88888.00 2009-05-08 13:08:06.750 128 12597.05 143.80 55172.85 88888.00 2009-05-08 13:08:06.875 128 12597.08 143.88 55172.88 88888.00 2009-05-08 13:08:07.000 128 12597.15 143.95 55172.88 88888.00 2009-05-08 13:08:07.125 128 12597.17 143.90 55172.88 88888.00 2009-05-08 13:08:07.250 128 12597.10 143.85 55172.85 88888.00 2009-05-08 13:08:07.375 128 12597.08 143.88 55172.88 88888.00 2009-05-08 13:08:07.500 128 12597.12 143.95 55172.90 88888.00 2009-05-08 13:08:07.625 128 12597.10 143.88 55172.90 88888.00 2009-05-08 13:08:07.750 128 12597.17 143.85 55172.90 88888.00 2009-05-08 13:08:07.875 128 12597.23 143.85 55172.90 88888.00 2009-05-08 13:08:08.000 128 12597.12 143.80 55172.90 88888.00 2009-05-08 13:08:08.125 128 12597.10 143.88 55172.90 88888.00 2009-05-08 13:08:08.250 128 12597.15 143.90 55172.95 88888.00 2009-05-08 13:08:08.375 128 12597.15 143.82 55172.90 88888.00 2009-05-08 13:08:08.500 128 12597.08 143.78 55172.90 88888.00 2009-05-08 13:08:08.625 128 12597.12 143.88 55172.90 88888.00 2009-05-08 13:08:08.750 128 12597.15 143.90 55172.93 88888.00 2009-05-08 13:08:08.875 128 12597.10 143.93 55172.93 88888.00 2009-05-08 13:08:09.000 128 12597.05 143.85 55172.93 88888.00 2009-05-08 13:08:09.125 128 12597.02 143.90 55172.95 88888.00 2009-05-08 13:08:09.250 128 12597.05 143.93 55172.95 88888.00 2009-05-08 13:08:09.375 128 12597.05 143.90 55172.88 88888.00 2009-05-08 13:08:09.500 128 12597.00 143.80 55172.85 88888.00 2009-05-08 13:08:09.625 128 12597.02 143.80 55172.90 88888.00 2009-05-08 13:08:09.750 128 12597.05 143.90 55172.93 88888.00 2009-05-08 13:08:09.875 128 12597.10 143.93 55172.93 88888.00 2009-05-08 13:08:10.000 128 12597.05 143.88 55172.93 88888.00 2009-05-08 13:08:10.125 128 12597.00 143.88 55172.93 88888.00 2009-05-08 13:08:10.250 128 12597.08 143.97 55173.00 88888.00 2009-05-08 13:08:10.375 128 12597.08 143.97 55173.00 88888.00 2009-05-08 13:08:10.500 128 12597.00 143.97 55172.97 88888.00 2009-05-08 13:08:10.625 128 12597.02 143.90 55172.97 88888.00 2009-05-08 13:08:10.750 128 12597.08 143.88 55172.97 88888.00 2009-05-08 13:08:10.875 128 12597.08 143.95 55172.97 88888.00 2009-05-08 13:08:11.000 128 12597.00 143.85 55172.93 88888.00 2009-05-08 13:08:11.125 128 12596.98 143.82 55172.93 88888.00 2009-05-08 13:08:11.250 128 12596.95 143.82 55172.97 88888.00 2009-05-08 13:08:11.375 128 12597.02 143.88 55173.00 88888.00 2009-05-08 13:08:11.500 128 12597.00 143.82 55172.95 88888.00 2009-05-08 13:08:11.625 128 12596.98 143.88 55173.00 88888.00 2009-05-08 13:08:11.750 128 12597.08 143.97 55173.05 88888.00 2009-05-08 13:08:11.875 128 12597.12 143.95 55173.05 88888.00 2009-05-08 13:08:12.000 128 12597.10 143.97 55173.03 88888.00 2009-05-08 13:08:12.125 128 12597.15 144.03 55173.05 88888.00 2009-05-08 13:08:12.250 128 12597.17 143.97 55173.07 88888.00 2009-05-08 13:08:12.375 128 12597.10 143.95 55173.05 88888.00 2009-05-08 13:08:12.500 128 12597.08 143.90 55173.00 88888.00 2009-05-08 13:08:12.625 128 12597.08 143.88 55172.97 88888.00 2009-05-08 13:08:12.750 128 12597.08 143.93 55173.03 88888.00 2009-05-08 13:08:12.875 128 12597.08 143.90 55173.05 88888.00 2009-05-08 13:08:13.000 128 12597.10 143.88 55173.03 88888.00 2009-05-08 13:08:13.125 128 12597.08 143.88 55173.03 88888.00 2009-05-08 13:08:13.250 128 12597.08 143.82 55173.00 88888.00 2009-05-08 13:08:13.375 128 12597.08 143.80 55172.97 88888.00 2009-05-08 13:08:13.500 128 12597.10 143.85 55172.97 88888.00 2009-05-08 13:08:13.625 128 12597.10 143.80 55172.97 88888.00 2009-05-08 13:08:13.750 128 12597.10 143.80 55172.97 88888.00 2009-05-08 13:08:13.875 128 12597.08 143.90 55173.05 88888.00 2009-05-08 13:08:14.000 128 12597.08 143.85 55173.05 88888.00 2009-05-08 13:08:14.125 128 12597.08 143.88 55173.10 88888.00 2009-05-08 13:08:14.250 128 12597.05 143.88 55173.07 88888.00 2009-05-08 13:08:14.375 128 12597.05 143.88 55173.07 88888.00 2009-05-08 13:08:14.500 128 12597.08 143.88 55173.07 88888.00 2009-05-08 13:08:14.625 128 12597.10 143.82 55173.05 88888.00 2009-05-08 13:08:14.750 128 12597.05 143.82 55173.07 88888.00 2009-05-08 13:08:14.875 128 12597.02 143.85 55173.03 88888.00 2009-05-08 13:08:15.000 128 12597.08 143.93 55173.05 88888.00 2009-05-08 13:08:15.125 128 12597.08 143.95 55173.10 88888.00 2009-05-08 13:08:15.250 128 12597.08 143.90 55173.07 88888.00 2009-05-08 13:08:15.375 128 12597.05 143.88 55173.07 88888.00 2009-05-08 13:08:15.500 128 12597.05 143.93 55173.07 88888.00 2009-05-08 13:08:15.625 128 12596.98 143.85 55173.05 88888.00 2009-05-08 13:08:15.750 128 12596.90 143.82 55173.10 88888.00 2009-05-08 13:08:15.875 128 12597.02 143.93 55173.12 88888.00 2009-05-08 13:08:16.000 128 12597.05 143.97 55173.12 88888.00 2009-05-08 13:08:16.125 128 12597.05 143.95 55173.10 88888.00 2009-05-08 13:08:16.250 128 12596.98 143.88 55173.10 88888.00 2009-05-08 13:08:16.375 128 12596.98 143.88 55173.12 88888.00 2009-05-08 13:08:16.500 128 12596.95 143.85 55173.10 88888.00 2009-05-08 13:08:16.625 128 12596.90 143.80 55173.10 88888.00 2009-05-08 13:08:16.750 128 12596.95 143.88 55173.12 88888.00 2009-05-08 13:08:16.875 128 12596.98 143.93 55173.12 88888.00 2009-05-08 13:08:17.000 128 12597.00 143.88 55173.10 88888.00 2009-05-08 13:08:17.125 128 12597.05 143.88 55173.12 88888.00 2009-05-08 13:08:17.250 128 12597.00 143.88 55173.12 88888.00 2009-05-08 13:08:17.375 128 12597.00 143.88 55173.15 88888.00 2009-05-08 13:08:17.500 128 12596.95 143.93 55173.15 88888.00 2009-05-08 13:08:17.625 128 12596.92 143.90 55173.12 88888.00 2009-05-08 13:08:17.750 128 12596.92 143.93 55173.15 88888.00 2009-05-08 13:08:17.875 128 12596.95 144.00 55173.15 88888.00 2009-05-08 13:08:18.000 128 12596.98 143.97 55173.10 88888.00 2009-05-08 13:08:18.125 128 12596.98 143.90 55173.10 88888.00 2009-05-08 13:08:18.250 128 12596.95 143.82 55173.12 88888.00 2009-05-08 13:08:18.375 128 12597.02 143.80 55173.10 88888.00 2009-05-08 13:08:18.500 128 12596.95 143.82 55173.12 88888.00 2009-05-08 13:08:18.625 128 12596.90 143.85 55173.12 88888.00 2009-05-08 13:08:18.750 128 12597.00 143.95 55173.15 88888.00 2009-05-08 13:08:18.875 128 12597.05 144.00 55173.12 88888.00 2009-05-08 13:08:19.000 128 12597.02 143.90 55173.15 88888.00 2009-05-08 13:08:19.125 128 12597.05 143.97 55173.15 88888.00 2009-05-08 13:08:19.250 128 12597.02 143.93 55173.12 88888.00 2009-05-08 13:08:19.375 128 12596.98 143.93 55173.10 88888.00 2009-05-08 13:08:19.500 128 12596.90 143.90 55173.12 88888.00 2009-05-08 13:08:19.625 128 12596.90 143.90 55173.12 88888.00 2009-05-08 13:08:19.750 128 12596.95 143.93 55173.18 88888.00 2009-05-08 13:08:19.875 128 12597.08 143.97 55173.20 88888.00 2009-05-08 13:08:20.000 128 12597.12 144.03 55173.20 88888.00 2009-05-08 13:08:20.125 128 12597.08 143.93 55173.12 88888.00 2009-05-08 13:08:20.250 128 12597.00 143.85 55173.10 88888.00 2009-05-08 13:08:20.375 128 12596.98 143.85 55173.10 88888.00 2009-05-08 13:08:20.500 128 12597.05 143.93 55173.15 88888.00 2009-05-08 13:08:20.625 128 12597.12 144.00 55173.18 88888.00 2009-05-08 13:08:20.750 128 12597.17 144.00 55173.18 88888.00 2009-05-08 13:08:20.875 128 12597.15 144.00 55173.20 88888.00 2009-05-08 13:08:21.000 128 12597.02 143.93 55173.12 88888.00 2009-05-08 13:08:21.125 128 12596.98 143.95 55173.15 88888.00 2009-05-08 13:08:21.250 128 12597.00 144.00 55173.18 88888.00 2009-05-08 13:08:21.375 128 12597.00 143.97 55173.15 88888.00 2009-05-08 13:08:21.500 128 12597.02 144.00 55173.18 88888.00 2009-05-08 13:08:21.625 128 12597.08 144.03 55173.18 88888.00 2009-05-08 13:08:21.750 128 12597.10 144.03 55173.20 88888.00 2009-05-08 13:08:21.875 128 12597.12 144.03 55173.20 88888.00 2009-05-08 13:08:22.000 128 12597.15 144.03 55173.15 88888.00 2009-05-08 13:08:22.125 128 12597.12 144.00 55173.15 88888.00 2009-05-08 13:08:22.250 128 12597.12 144.03 55173.18 88888.00 2009-05-08 13:08:22.375 128 12597.25 144.07 55173.22 88888.00 2009-05-08 13:08:22.500 128 12597.25 144.07 55173.20 88888.00 2009-05-08 13:08:22.625 128 12597.23 144.05 55173.18 88888.00 2009-05-08 13:08:22.750 128 12597.17 144.03 55173.15 88888.00 2009-05-08 13:08:22.875 128 12597.08 144.03 55173.12 88888.00 2009-05-08 13:08:23.000 128 12596.98 143.93 55173.10 88888.00 2009-05-08 13:08:23.125 128 12597.05 144.03 55173.15 88888.00 2009-05-08 13:08:23.250 128 12597.15 144.12 55173.18 88888.00 2009-05-08 13:08:23.375 128 12597.15 144.07 55173.15 88888.00 2009-05-08 13:08:23.500 128 12597.17 144.05 55173.15 88888.00 2009-05-08 13:08:23.625 128 12597.20 144.07 55173.18 88888.00 2009-05-08 13:08:23.750 128 12597.23 144.07 55173.15 88888.00 2009-05-08 13:08:23.875 128 12597.30 144.05 55173.18 88888.00 2009-05-08 13:08:24.000 128 12597.23 144.10 55173.18 88888.00 2009-05-08 13:08:24.125 128 12597.17 144.12 55173.20 88888.00 2009-05-08 13:08:24.250 128 12597.17 144.10 55173.18 88888.00 2009-05-08 13:08:24.375 128 12597.23 144.10 55173.18 88888.00 2009-05-08 13:08:24.500 128 12597.27 144.12 55173.15 88888.00 2009-05-08 13:08:24.625 128 12597.33 144.12 55173.20 88888.00 2009-05-08 13:08:24.750 128 12597.23 144.07 55173.15 88888.00 2009-05-08 13:08:24.875 128 12597.17 144.05 55173.15 88888.00 2009-05-08 13:08:25.000 128 12597.27 144.10 55173.18 88888.00 2009-05-08 13:08:25.125 128 12597.35 144.12 55173.20 88888.00 2009-05-08 13:08:25.250 128 12597.30 144.15 55173.20 88888.00 2009-05-08 13:08:25.375 128 12597.35 144.15 55173.18 88888.00 2009-05-08 13:08:25.500 128 12597.38 144.10 55173.18 88888.00 2009-05-08 13:08:25.625 128 12597.38 144.15 55173.18 88888.00 2009-05-08 13:08:25.750 128 12597.35 144.15 55173.18 88888.00 2009-05-08 13:08:25.875 128 12597.35 144.10 55173.18 88888.00 2009-05-08 13:08:26.000 128 12597.35 144.12 55173.15 88888.00 2009-05-08 13:08:26.125 128 12597.38 144.10 55173.15 88888.00 2009-05-08 13:08:26.250 128 12597.42 144.15 55173.18 88888.00 2009-05-08 13:08:26.375 128 12597.48 144.20 55173.18 88888.00 2009-05-08 13:08:26.500 128 12597.38 144.18 55173.20 88888.00 2009-05-08 13:08:26.625 128 12597.38 144.15 55173.18 88888.00 2009-05-08 13:08:26.750 128 12597.40 144.18 55173.20 88888.00 2009-05-08 13:08:26.875 128 12597.38 144.15 55173.18 88888.00 2009-05-08 13:08:27.000 128 12597.38 144.15 55173.18 88888.00 2009-05-08 13:08:27.125 128 12597.45 144.20 55173.20 88888.00 2009-05-08 13:08:27.250 128 12597.40 144.22 55173.20 88888.00 2009-05-08 13:08:27.375 128 12597.33 144.18 55173.12 88888.00 2009-05-08 13:08:27.500 128 12597.25 144.15 55173.12 88888.00 2009-05-08 13:08:27.625 128 12597.33 144.22 55173.15 88888.00 2009-05-08 13:08:27.750 128 12597.50 144.30 55173.20 88888.00 2009-05-08 13:08:27.875 128 12597.52 144.30 55173.18 88888.00 2009-05-08 13:08:28.000 128 12597.48 144.28 55173.18 88888.00 2009-05-08 13:08:28.125 128 12597.42 144.28 55173.18 88888.00 2009-05-08 13:08:28.250 128 12597.40 144.32 55173.18 88888.00 2009-05-08 13:08:28.375 128 12597.42 144.30 55173.15 88888.00 2009-05-08 13:08:28.500 128 12597.42 144.30 55173.12 88888.00 2009-05-08 13:08:28.625 128 12597.42 144.28 55173.15 88888.00 2009-05-08 13:08:28.750 128 12597.45 144.32 55173.18 88888.00 2009-05-08 13:08:28.875 128 12597.40 144.25 55173.15 88888.00 2009-05-08 13:08:29.000 128 12597.40 144.20 55173.12 88888.00 2009-05-08 13:08:29.125 128 12597.45 144.25 55173.15 88888.00 2009-05-08 13:08:29.250 128 12597.42 144.38 55173.18 88888.00 2009-05-08 13:08:29.375 128 12597.50 144.38 55173.20 88888.00 2009-05-08 13:08:29.500 128 12597.48 144.30 55173.18 88888.00 2009-05-08 13:08:29.625 128 12597.50 144.32 55173.18 88888.00 2009-05-08 13:08:29.750 128 12597.52 144.38 55173.18 88888.00 2009-05-08 13:08:29.875 128 12597.55 144.43 55173.20 88888.00 2009-05-08 13:08:30.000 128 12597.52 144.40 55173.18 88888.00 2009-05-08 13:08:30.125 128 12597.50 144.30 55173.18 88888.00 2009-05-08 13:08:30.250 128 12597.45 144.35 55173.15 88888.00 2009-05-08 13:08:30.375 128 12597.50 144.40 55173.15 88888.00 2009-05-08 13:08:30.500 128 12597.45 144.32 55173.12 88888.00 2009-05-08 13:08:30.625 128 12597.55 144.47 55173.20 88888.00 2009-05-08 13:08:30.750 128 12597.55 144.53 55173.22 88888.00 2009-05-08 13:08:30.875 128 12597.50 144.43 55173.20 88888.00 2009-05-08 13:08:31.000 128 12597.55 144.38 55173.18 88888.00 2009-05-08 13:08:31.125 128 12597.58 144.43 55173.20 88888.00 2009-05-08 13:08:31.250 128 12597.50 144.45 55173.25 88888.00 2009-05-08 13:08:31.375 128 12597.52 144.47 55173.22 88888.00 2009-05-08 13:08:31.500 128 12597.48 144.43 55173.18 88888.00 2009-05-08 13:08:31.625 128 12597.42 144.45 55173.20 88888.00 2009-05-08 13:08:31.750 128 12597.50 144.45 55173.25 88888.00 2009-05-08 13:08:31.875 128 12597.58 144.47 55173.22 88888.00 2009-05-08 13:08:32.000 128 12597.60 144.50 55173.22 88888.00 2009-05-08 13:08:32.125 128 12597.55 144.47 55173.25 88888.00 2009-05-08 13:08:32.250 128 12597.48 144.47 55173.22 88888.00 2009-05-08 13:08:32.375 128 12597.50 144.50 55173.22 88888.00 2009-05-08 13:08:32.500 128 12597.48 144.50 55173.25 88888.00 2009-05-08 13:08:32.625 128 12597.48 144.45 55173.22 88888.00 2009-05-08 13:08:32.750 128 12597.48 144.45 55173.22 88888.00 2009-05-08 13:08:32.875 128 12597.42 144.47 55173.22 88888.00 2009-05-08 13:08:33.000 128 12597.40 144.45 55173.20 88888.00 2009-05-08 13:08:33.125 128 12597.42 144.47 55173.25 88888.00 2009-05-08 13:08:33.250 128 12597.50 144.55 55173.25 88888.00 2009-05-08 13:08:33.375 128 12597.45 144.47 55173.20 88888.00 2009-05-08 13:08:33.500 128 12597.45 144.53 55173.20 88888.00 2009-05-08 13:08:33.625 128 12597.48 144.50 55173.20 88888.00 2009-05-08 13:08:33.750 128 12597.45 144.55 55173.22 88888.00 2009-05-08 13:08:33.875 128 12597.45 144.55 55173.22 88888.00 2009-05-08 13:08:34.000 128 12597.42 144.57 55173.22 88888.00 2009-05-08 13:08:34.125 128 12597.45 144.57 55173.25 88888.00 2009-05-08 13:08:34.250 128 12597.42 144.53 55173.28 88888.00 2009-05-08 13:08:34.375 128 12597.48 144.60 55173.28 88888.00 2009-05-08 13:08:34.500 128 12597.45 144.62 55173.28 88888.00 2009-05-08 13:08:34.625 128 12597.35 144.60 55173.28 88888.00 2009-05-08 13:08:34.750 128 12597.35 144.53 55173.25 88888.00 2009-05-08 13:08:34.875 128 12597.38 144.57 55173.28 88888.00 2009-05-08 13:08:35.000 128 12597.35 144.57 55173.28 88888.00 2009-05-08 13:08:35.125 128 12597.30 144.50 55173.28 88888.00 2009-05-08 13:08:35.250 128 12597.25 144.53 55173.22 88888.00 2009-05-08 13:08:35.375 128 12597.35 144.53 55173.22 88888.00 2009-05-08 13:08:35.500 128 12597.35 144.57 55173.25 88888.00 2009-05-08 13:08:35.625 128 12597.35 144.55 55173.22 88888.00 2009-05-08 13:08:35.750 128 12597.40 144.62 55173.25 88888.00 2009-05-08 13:08:35.875 128 12597.45 144.68 55173.30 88888.00 2009-05-08 13:08:36.000 128 12597.45 144.70 55173.28 88888.00 2009-05-08 13:08:36.125 128 12597.42 144.62 55173.25 88888.00 2009-05-08 13:08:36.250 128 12597.40 144.62 55173.25 88888.00 2009-05-08 13:08:36.375 128 12597.40 144.68 55173.28 88888.00 2009-05-08 13:08:36.500 128 12597.42 144.75 55173.32 88888.00 2009-05-08 13:08:36.625 128 12597.45 144.70 55173.30 88888.00 2009-05-08 13:08:36.750 128 12597.42 144.62 55173.25 88888.00 2009-05-08 13:08:36.875 128 12597.45 144.70 55173.25 88888.00 2009-05-08 13:08:37.000 128 12597.38 144.70 55173.25 88888.00 2009-05-08 13:08:37.125 128 12597.30 144.68 55173.28 88888.00 2009-05-08 13:08:37.250 128 12597.33 144.68 55173.32 88888.00 2009-05-08 13:08:37.375 128 12597.38 144.75 55173.35 88888.00 2009-05-08 13:08:37.500 128 12597.40 144.75 55173.32 88888.00 2009-05-08 13:08:37.625 128 12597.42 144.75 55173.30 88888.00 2009-05-08 13:08:37.750 128 12597.38 144.65 55173.28 88888.00 2009-05-08 13:08:37.875 128 12597.35 144.62 55173.25 88888.00 2009-05-08 13:08:38.000 128 12597.35 144.65 55173.28 88888.00 2009-05-08 13:08:38.125 128 12597.48 144.78 55173.32 88888.00 2009-05-08 13:08:38.250 128 12597.40 144.70 55173.30 88888.00 2009-05-08 13:08:38.375 128 12597.30 144.65 55173.28 88888.00 2009-05-08 13:08:38.500 128 12597.27 144.68 55173.28 88888.00 2009-05-08 13:08:38.625 128 12597.38 144.75 55173.28 88888.00 2009-05-08 13:08:38.750 128 12597.42 144.72 55173.30 88888.00 2009-05-08 13:08:38.875 128 12597.38 144.70 55173.28 88888.00 2009-05-08 13:08:39.000 128 12597.38 144.70 55173.25 88888.00 2009-05-08 13:08:39.125 128 12597.45 144.75 55173.30 88888.00 2009-05-08 13:08:39.250 128 12597.48 144.72 55173.32 88888.00 2009-05-08 13:08:39.375 128 12597.42 144.72 55173.30 88888.00 2009-05-08 13:08:39.500 128 12597.27 144.75 55173.30 88888.00 2009-05-08 13:08:39.625 128 12597.25 144.78 55173.30 88888.00 2009-05-08 13:08:39.750 128 12597.30 144.82 55173.32 88888.00 2009-05-08 13:08:39.875 128 12597.33 144.78 55173.30 88888.00 2009-05-08 13:08:40.000 128 12597.40 144.78 55173.35 88888.00 2009-05-08 13:08:40.125 128 12597.45 144.78 55173.35 88888.00 2009-05-08 13:08:40.250 128 12597.38 144.75 55173.32 88888.00 2009-05-08 13:08:40.375 128 12597.35 144.78 55173.32 88888.00 2009-05-08 13:08:40.500 128 12597.35 144.75 55173.32 88888.00 2009-05-08 13:08:40.625 128 12597.27 144.78 55173.32 88888.00 2009-05-08 13:08:40.750 128 12597.27 144.82 55173.32 88888.00 2009-05-08 13:08:40.875 128 12597.38 144.82 55173.35 88888.00 2009-05-08 13:08:41.000 128 12597.40 144.85 55173.32 88888.00 2009-05-08 13:08:41.125 128 12597.42 144.82 55173.38 88888.00 2009-05-08 13:08:41.250 128 12597.35 144.80 55173.38 88888.00 2009-05-08 13:08:41.375 128 12597.42 144.82 55173.40 88888.00 2009-05-08 13:08:41.500 128 12597.42 144.82 55173.38 88888.00 2009-05-08 13:08:41.625 128 12597.33 144.78 55173.35 88888.00 2009-05-08 13:08:41.750 128 12597.33 144.80 55173.35 88888.00 2009-05-08 13:08:41.875 128 12597.38 144.85 55173.38 88888.00 2009-05-08 13:08:42.000 128 12597.38 144.85 55173.38 88888.00 2009-05-08 13:08:42.125 128 12597.25 144.80 55173.35 88888.00 2009-05-08 13:08:42.250 128 12597.20 144.80 55173.38 88888.00 2009-05-08 13:08:42.375 128 12597.25 144.85 55173.38 88888.00 2009-05-08 13:08:42.500 128 12597.25 144.88 55173.40 88888.00 2009-05-08 13:08:42.625 128 12597.17 144.85 55173.38 88888.00 2009-05-08 13:08:42.750 128 12597.15 144.80 55173.28 88888.00 2009-05-08 13:08:42.875 128 12597.25 144.80 55173.32 88888.00 2009-05-08 13:08:43.000 128 12597.27 144.90 55173.35 88888.00 2009-05-08 13:08:43.125 128 12597.30 144.97 55173.43 88888.00 2009-05-08 13:08:43.250 128 12597.27 144.93 55173.40 88888.00 2009-05-08 13:08:43.375 128 12597.27 144.88 55173.40 88888.00 2009-05-08 13:08:43.500 128 12597.25 144.90 55173.40 88888.00 2009-05-08 13:08:43.625 128 12597.25 144.90 55173.40 88888.00 2009-05-08 13:08:43.750 128 12597.25 144.90 55173.40 88888.00 2009-05-08 13:08:43.875 128 12597.20 144.93 55173.40 88888.00 2009-05-08 13:08:44.000 128 12597.20 144.93 55173.40 88888.00 2009-05-08 13:08:44.125 128 12597.17 144.90 55173.40 88888.00 2009-05-08 13:08:44.250 128 12597.17 144.90 55173.40 88888.00 2009-05-08 13:08:44.375 128 12597.30 144.93 55173.43 88888.00 2009-05-08 13:08:44.500 128 12597.30 144.93 55173.40 88888.00 2009-05-08 13:08:44.625 128 12597.25 144.93 55173.38 88888.00 2009-05-08 13:08:44.750 128 12597.23 144.95 55173.38 88888.00 2009-05-08 13:08:44.875 128 12597.15 145.00 55173.40 88888.00 2009-05-08 13:08:45.000 128 12597.17 145.05 55173.40 88888.00 2009-05-08 13:08:45.125 128 12597.23 145.05 55173.40 88888.00 2009-05-08 13:08:45.250 128 12597.23 144.97 55173.40 88888.00 2009-05-08 13:08:45.375 128 12597.23 144.95 55173.40 88888.00 2009-05-08 13:08:45.500 128 12597.25 144.97 55173.45 88888.00 2009-05-08 13:08:45.625 128 12597.20 145.00 55173.45 88888.00 2009-05-08 13:08:45.750 128 12597.10 145.00 55173.43 88888.00 2009-05-08 13:08:45.875 128 12597.12 145.00 55173.45 88888.00 2009-05-08 13:08:46.000 128 12597.10 144.95 55173.45 88888.00 2009-05-08 13:08:46.125 128 12597.08 144.97 55173.45 88888.00 2009-05-08 13:08:46.250 128 12597.10 145.03 55173.45 88888.00 2009-05-08 13:08:46.375 128 12597.15 145.07 55173.43 88888.00 2009-05-08 13:08:46.500 128 12597.15 145.03 55173.38 88888.00 2009-05-08 13:08:46.625 128 12597.12 145.00 55173.40 88888.00 2009-05-08 13:08:46.750 128 12597.20 145.00 55173.43 88888.00 2009-05-08 13:08:46.875 128 12597.25 145.05 55173.43 88888.00 2009-05-08 13:08:47.000 128 12597.12 145.05 55173.43 88888.00 2009-05-08 13:08:47.125 128 12597.05 145.00 55173.43 88888.00 2009-05-08 13:08:47.250 128 12597.02 145.03 55173.45 88888.00 2009-05-08 13:08:47.375 128 12597.05 145.05 55173.45 88888.00 2009-05-08 13:08:47.500 128 12597.12 145.07 55173.45 88888.00 2009-05-08 13:08:47.625 128 12597.15 145.07 55173.47 88888.00 2009-05-08 13:08:47.750 128 12597.15 145.07 55173.45 88888.00 2009-05-08 13:08:47.875 128 12597.12 145.05 55173.47 88888.00 2009-05-08 13:08:48.000 128 12597.10 145.07 55173.47 88888.00 2009-05-08 13:08:48.125 128 12597.08 145.00 55173.45 88888.00 2009-05-08 13:08:48.250 128 12597.02 144.97 55173.45 88888.00 2009-05-08 13:08:48.375 128 12597.05 145.07 55173.47 88888.00 2009-05-08 13:08:48.500 128 12597.12 145.12 55173.50 88888.00 2009-05-08 13:08:48.625 128 12597.10 145.12 55173.50 88888.00 2009-05-08 13:08:48.750 128 12597.08 145.15 55173.50 88888.00 2009-05-08 13:08:48.875 128 12597.10 145.12 55173.47 88888.00 2009-05-08 13:08:49.000 128 12597.12 145.07 55173.50 88888.00 2009-05-08 13:08:49.125 128 12597.12 145.10 55173.50 88888.00 2009-05-08 13:08:49.250 128 12597.10 145.05 55173.45 88888.00 2009-05-08 13:08:49.375 128 12597.10 145.05 55173.45 88888.00 2009-05-08 13:08:49.500 128 12597.08 145.05 55173.50 88888.00 2009-05-08 13:08:49.625 128 12597.05 145.07 55173.53 88888.00 2009-05-08 13:08:49.750 128 12596.92 145.03 55173.47 88888.00 2009-05-08 13:08:49.875 128 12596.95 145.07 55173.47 88888.00 2009-05-08 13:08:50.000 128 12597.00 145.15 55173.47 88888.00 2009-05-08 13:08:50.125 128 12596.98 145.12 55173.50 88888.00 2009-05-08 13:08:50.250 128 12597.00 145.15 55173.50 88888.00 2009-05-08 13:08:50.375 128 12597.05 145.20 55173.50 88888.00 2009-05-08 13:08:50.500 128 12597.12 145.18 55173.50 88888.00 2009-05-08 13:08:50.625 128 12597.20 145.12 55173.50 88888.00 2009-05-08 13:08:50.750 128 12597.15 145.05 55173.47 88888.00 2009-05-08 13:08:50.875 128 12597.08 145.07 55173.47 88888.00 2009-05-08 13:08:51.000 128 12597.05 145.10 55173.50 88888.00 2009-05-08 13:08:51.125 128 12597.05 145.18 55173.50 88888.00 2009-05-08 13:08:51.250 128 12597.10 145.12 55173.47 88888.00 2009-05-08 13:08:51.375 128 12597.10 145.07 55173.47 88888.00 2009-05-08 13:08:51.500 128 12597.10 145.07 55173.47 88888.00 2009-05-08 13:08:51.625 128 12597.05 145.10 55173.47 88888.00 2009-05-08 13:08:51.750 128 12596.92 145.12 55173.50 88888.00 2009-05-08 13:08:51.875 128 12596.98 145.10 55173.47 88888.00 2009-05-08 13:08:52.000 128 12597.08 145.12 55173.50 88888.00 2009-05-08 13:08:52.125 128 12597.12 145.18 55173.55 88888.00 2009-05-08 13:08:52.250 128 12597.10 145.15 55173.53 88888.00 2009-05-08 13:08:52.375 128 12597.08 145.12 55173.50 88888.00 2009-05-08 13:08:52.500 128 12597.00 145.07 55173.47 88888.00 2009-05-08 13:08:52.625 128 12597.00 145.10 55173.50 88888.00 2009-05-08 13:08:52.750 128 12596.95 145.10 55173.50 88888.00 2009-05-08 13:08:52.875 128 12596.95 145.12 55173.47 88888.00 2009-05-08 13:08:53.000 128 12596.98 145.07 55173.47 88888.00 2009-05-08 13:08:53.125 128 12597.00 145.18 55173.50 88888.00 2009-05-08 13:08:53.250 128 12596.98 145.25 55173.50 88888.00 2009-05-08 13:08:53.375 128 12596.92 145.22 55173.47 88888.00 2009-05-08 13:08:53.500 128 12596.90 145.15 55173.47 88888.00 2009-05-08 13:08:53.625 128 12596.88 145.15 55173.50 88888.00 2009-05-08 13:08:53.750 128 12596.88 145.15 55173.50 88888.00 2009-05-08 13:08:53.875 128 12596.88 145.22 55173.47 88888.00 2009-05-08 13:08:54.000 128 12596.90 145.18 55173.47 88888.00 2009-05-08 13:08:54.125 128 12596.88 145.10 55173.45 88888.00 2009-05-08 13:08:54.250 128 12596.85 145.03 55173.45 88888.00 2009-05-08 13:08:54.375 128 12596.83 145.10 55173.47 88888.00 2009-05-08 13:08:54.500 128 12596.90 145.25 55173.53 88888.00 2009-05-08 13:08:54.625 128 12596.92 145.30 55173.55 88888.00 2009-05-08 13:08:54.750 128 12596.95 145.28 55173.53 88888.00 2009-05-08 13:08:54.875 128 12597.00 145.28 55173.53 88888.00 2009-05-08 13:08:55.000 128 12596.95 145.20 55173.47 88888.00 2009-05-08 13:08:55.125 128 12596.98 145.15 55173.47 88888.00 2009-05-08 13:08:55.250 128 12597.02 145.15 55173.50 88888.00 2009-05-08 13:08:55.375 128 12597.10 145.22 55173.53 88888.00 2009-05-08 13:08:55.500 128 12597.05 145.28 55173.55 88888.00 2009-05-08 13:08:55.625 128 12596.98 145.30 55173.50 88888.00 2009-05-08 13:08:55.750 128 12596.98 145.30 55173.50 88888.00 2009-05-08 13:08:55.875 128 12597.02 145.35 55173.50 88888.00 2009-05-08 13:08:56.000 128 12596.95 145.25 55173.47 88888.00 2009-05-08 13:08:56.125 128 12596.92 145.22 55173.47 88888.00 2009-05-08 13:08:56.250 128 12597.02 145.30 55173.47 88888.00 2009-05-08 13:08:56.375 128 12597.08 145.32 55173.50 88888.00 2009-05-08 13:08:56.500 128 12597.05 145.32 55173.53 88888.00 2009-05-08 13:08:56.625 128 12597.05 145.32 55173.53 88888.00 2009-05-08 13:08:56.750 128 12597.10 145.32 55173.50 88888.00 2009-05-08 13:08:56.875 128 12597.08 145.35 55173.47 88888.00 2009-05-08 13:08:57.000 128 12597.05 145.30 55173.47 88888.00 2009-05-08 13:08:57.125 128 12597.00 145.32 55173.47 88888.00 2009-05-08 13:08:57.250 128 12596.98 145.30 55173.47 88888.00 2009-05-08 13:08:57.375 128 12597.05 145.40 55173.50 88888.00 2009-05-08 13:08:57.500 128 12597.10 145.40 55173.50 88888.00 2009-05-08 13:08:57.625 128 12597.05 145.32 55173.45 88888.00 2009-05-08 13:08:57.750 128 12597.10 145.38 55173.47 88888.00 2009-05-08 13:08:57.875 128 12597.15 145.47 55173.53 88888.00 2009-05-08 13:08:58.000 128 12597.12 145.40 55173.50 88888.00 2009-05-08 13:08:58.125 128 12597.08 145.40 55173.50 88888.00 2009-05-08 13:08:58.250 128 12597.08 145.43 55173.47 88888.00 2009-05-08 13:08:58.375 128 12597.12 145.45 55173.47 88888.00 2009-05-08 13:08:58.500 128 12597.08 145.47 55173.47 88888.00 2009-05-08 13:08:58.625 128 12597.05 145.43 55173.47 88888.00 2009-05-08 13:08:58.750 128 12597.00 145.45 55173.47 88888.00 2009-05-08 13:08:58.875 128 12597.02 145.45 55173.50 88888.00 2009-05-08 13:08:59.000 128 12597.08 145.47 55173.47 88888.00 2009-05-08 13:08:59.125 128 12597.12 145.47 55173.50 88888.00 2009-05-08 13:08:59.250 128 12597.17 145.45 55173.47 88888.00 2009-05-08 13:08:59.375 128 12597.20 145.47 55173.47 88888.00 2009-05-08 13:08:59.500 128 12597.15 145.50 55173.50 88888.00 2009-05-08 13:08:59.625 128 12597.08 145.53 55173.47 88888.00 2009-05-08 13:08:59.750 128 12597.08 145.53 55173.47 88888.00 2009-05-08 13:08:59.875 128 12597.05 145.50 55173.47 88888.00 2009-05-08 13:09:00.000 128 12597.05 145.50 55173.45 88888.00 2009-05-08 13:09:00.125 128 12597.12 145.55 55173.47 88888.00 2009-05-08 13:09:00.250 128 12597.10 145.57 55173.45 88888.00 2009-05-08 13:09:00.375 128 12597.15 145.57 55173.45 88888.00 2009-05-08 13:09:00.500 128 12597.17 145.53 55173.40 88888.00 2009-05-08 13:09:00.625 128 12597.15 145.53 55173.43 88888.00 2009-05-08 13:09:00.750 128 12597.17 145.57 55173.47 88888.00 2009-05-08 13:09:00.875 128 12597.23 145.65 55173.47 88888.00 2009-05-08 13:09:01.000 128 12597.27 145.68 55173.47 88888.00 2009-05-08 13:09:01.125 128 12597.30 145.68 55173.45 88888.00 2009-05-08 13:09:01.250 128 12597.15 145.60 55173.43 88888.00 2009-05-08 13:09:01.375 128 12597.12 145.62 55173.43 88888.00 2009-05-08 13:09:01.500 128 12597.20 145.70 55173.47 88888.00 2009-05-08 13:09:01.625 128 12597.30 145.72 55173.50 88888.00 2009-05-08 13:09:01.750 128 12597.30 145.72 55173.50 88888.00 2009-05-08 13:09:01.875 128 12597.25 145.70 55173.45 88888.00 2009-05-08 13:09:02.000 128 12597.17 145.68 55173.43 88888.00 2009-05-08 13:09:02.125 128 12597.10 145.62 55173.43 88888.00 2009-05-08 13:09:02.250 128 12597.15 145.70 55173.43 88888.00 2009-05-08 13:09:02.375 128 12597.27 145.75 55173.45 88888.00 2009-05-08 13:09:02.500 128 12597.27 145.68 55173.43 88888.00 2009-05-08 13:09:02.625 128 12597.20 145.65 55173.40 88888.00 2009-05-08 13:09:02.750 128 12597.20 145.68 55173.40 88888.00 2009-05-08 13:09:02.875 128 12597.20 145.78 55173.43 88888.00 2009-05-08 13:09:03.000 128 12597.23 145.82 55173.43 88888.00 2009-05-08 13:09:03.125 128 12597.23 145.75 55173.40 88888.00 2009-05-08 13:09:03.250 128 12597.17 145.72 55173.38 88888.00 2009-05-08 13:09:03.375 128 12597.17 145.78 55173.43 88888.00 2009-05-08 13:09:03.500 128 12597.20 145.80 55173.43 88888.00 2009-05-08 13:09:03.625 128 12597.15 145.80 55173.40 88888.00 2009-05-08 13:09:03.750 128 12597.10 145.75 55173.40 88888.00 2009-05-08 13:09:03.875 128 12597.17 145.82 55173.45 88888.00 2009-05-08 13:09:04.000 128 12597.17 145.80 55173.40 88888.00 2009-05-08 13:09:04.125 128 12597.15 145.72 55173.40 88888.00 2009-05-08 13:09:04.250 128 12597.12 145.72 55173.38 88888.00 2009-05-08 13:09:04.375 128 12597.20 145.80 55173.40 88888.00 2009-05-08 13:09:04.500 128 12597.17 145.88 55173.43 88888.00 2009-05-08 13:09:04.625 128 12597.12 145.90 55173.43 88888.00 2009-05-08 13:09:04.750 128 12597.10 145.88 55173.43 88888.00 2009-05-08 13:09:04.875 128 12597.08 145.82 55173.43 88888.00 2009-05-08 13:09:05.000 128 12597.08 145.80 55173.40 88888.00 2009-05-08 13:09:05.125 128 12597.17 145.82 55173.40 88888.00 2009-05-08 13:09:05.250 128 12597.17 145.85 55173.43 88888.00 2009-05-08 13:09:05.375 128 12597.20 145.93 55173.43 88888.00 2009-05-08 13:09:05.500 128 12597.20 145.88 55173.38 88888.00 2009-05-08 13:09:05.625 128 12597.23 145.82 55173.40 88888.00 2009-05-08 13:09:05.750 128 12597.35 145.95 55173.43 88888.00 2009-05-08 13:09:05.875 128 12597.33 145.97 55173.45 88888.00 2009-05-08 13:09:06.000 128 12597.25 145.93 55173.40 88888.00 2009-05-08 13:09:06.125 128 12597.25 145.82 55173.40 88888.00 2009-05-08 13:09:06.250 128 12597.23 145.80 55173.32 88888.00 2009-05-08 13:09:06.375 128 12597.23 145.80 55173.32 88888.00 2009-05-08 13:09:06.500 128 12597.20 145.88 55173.35 88888.00 2009-05-08 13:09:06.625 128 12597.17 145.90 55173.38 88888.00 2009-05-08 13:09:06.750 128 12597.15 145.82 55173.35 88888.00 2009-05-08 13:09:06.875 128 12597.15 145.88 55173.38 88888.00 2009-05-08 13:09:07.000 128 12597.17 145.95 55173.40 88888.00 2009-05-08 13:09:07.125 128 12597.20 145.95 55173.40 88888.00 2009-05-08 13:09:07.250 128 12597.15 145.93 55173.38 88888.00 2009-05-08 13:09:07.375 128 12597.17 145.97 55173.38 88888.00 2009-05-08 13:09:07.500 128 12597.17 145.90 55173.38 88888.00 2009-05-08 13:09:07.625 128 12597.10 145.85 55173.38 88888.00 2009-05-08 13:09:07.750 128 12597.10 145.88 55173.40 88888.00 2009-05-08 13:09:07.875 128 12597.17 145.93 55173.43 88888.00 2009-05-08 13:09:08.000 128 12597.25 145.93 55173.40 88888.00 2009-05-08 13:09:08.125 128 12597.25 145.93 55173.43 88888.00 2009-05-08 13:09:08.250 128 12597.17 145.93 55173.43 88888.00 2009-05-08 13:09:08.375 128 12597.17 145.97 55173.43 88888.00 2009-05-08 13:09:08.500 128 12597.23 146.03 55173.40 88888.00 2009-05-08 13:09:08.625 128 12597.23 146.05 55173.40 88888.00 2009-05-08 13:09:08.750 128 12597.20 145.93 55173.38 88888.00 2009-05-08 13:09:08.875 128 12597.15 145.93 55173.38 88888.00 2009-05-08 13:09:09.000 128 12597.15 145.90 55173.38 88888.00 2009-05-08 13:09:09.125 128 12597.12 145.95 55173.38 88888.00 2009-05-08 13:09:09.250 128 12597.12 145.85 55173.32 88888.00 2009-05-08 13:09:09.375 128 12597.20 145.90 55173.35 88888.00 2009-05-08 13:09:09.500 128 12597.20 145.93 55173.38 88888.00 2009-05-08 13:09:09.625 128 12597.23 145.90 55173.38 88888.00 2009-05-08 13:09:09.750 128 12597.25 145.90 55173.40 88888.00 2009-05-08 13:09:09.875 128 12597.23 145.88 55173.35 88888.00 2009-05-08 13:09:10.000 128 12597.20 145.90 55173.38 88888.00 2009-05-08 13:09:10.125 128 12597.15 145.90 55173.38 88888.00 2009-05-08 13:09:10.250 128 12597.15 145.90 55173.35 88888.00 2009-05-08 13:09:10.375 128 12597.20 145.90 55173.35 88888.00 2009-05-08 13:09:10.500 128 12597.17 145.88 55173.38 88888.00 2009-05-08 13:09:10.625 128 12597.15 145.85 55173.38 88888.00 2009-05-08 13:09:10.750 128 12597.15 145.95 55173.40 88888.00 2009-05-08 13:09:10.875 128 12597.17 146.00 55173.40 88888.00 2009-05-08 13:09:11.000 128 12597.17 145.93 55173.35 88888.00 2009-05-08 13:09:11.125 128 12597.17 145.88 55173.38 88888.00 2009-05-08 13:09:11.250 128 12597.17 145.85 55173.40 88888.00 2009-05-08 13:09:11.375 128 12597.15 145.85 55173.38 88888.00 2009-05-08 13:09:11.500 128 12597.12 145.85 55173.38 88888.00 2009-05-08 13:09:11.625 128 12597.20 145.90 55173.40 88888.00 2009-05-08 13:09:11.750 128 12597.25 145.97 55173.45 88888.00 2009-05-08 13:09:11.875 128 12597.25 145.93 55173.40 88888.00 2009-05-08 13:09:12.000 128 12597.17 145.90 55173.38 88888.00 2009-05-08 13:09:12.125 128 12597.08 145.90 55173.38 88888.00 2009-05-08 13:09:12.250 128 12597.02 145.88 55173.40 88888.00 2009-05-08 13:09:12.375 128 12597.15 145.88 55173.38 88888.00 2009-05-08 13:09:12.500 128 12597.17 145.90 55173.38 88888.00 2009-05-08 13:09:12.625 128 12597.20 145.88 55173.40 88888.00 2009-05-08 13:09:12.750 128 12597.10 145.80 55173.40 88888.00 2009-05-08 13:09:12.875 128 12597.08 145.82 55173.45 88888.00 2009-05-08 13:09:13.000 128 12597.12 145.90 55173.43 88888.00 2009-05-08 13:09:13.125 128 12597.10 145.88 55173.43 88888.00 2009-05-08 13:09:13.250 128 12597.02 145.80 55173.38 88888.00 2009-05-08 13:09:13.375 128 12597.08 145.82 55173.38 88888.00 2009-05-08 13:09:13.500 128 12597.15 145.90 55173.43 88888.00 2009-05-08 13:09:13.625 128 12597.17 145.93 55173.45 88888.00 2009-05-08 13:09:13.750 128 12597.20 145.90 55173.43 88888.00 2009-05-08 13:09:13.875 128 12597.15 145.85 55173.43 88888.00 2009-05-08 13:09:14.000 128 12597.02 145.78 55173.35 88888.00 2009-05-08 13:09:14.125 128 12597.08 145.82 55173.40 88888.00 2009-05-08 13:09:14.250 128 12597.15 145.82 55173.45 88888.00 2009-05-08 13:09:14.375 128 12597.10 145.82 55173.45 88888.00 2009-05-08 13:09:14.500 128 12597.02 145.82 55173.43 88888.00 2009-05-08 13:09:14.625 128 12597.10 145.93 55173.45 88888.00 2009-05-08 13:09:14.750 128 12597.15 145.88 55173.43 88888.00 2009-05-08 13:09:14.875 128 12597.08 145.78 55173.38 88888.00 2009-05-08 13:09:15.000 128 12597.02 145.78 55173.35 88888.00 2009-05-08 13:09:15.125 128 12597.00 145.72 55173.38 88888.00 2009-05-08 13:09:15.250 128 12596.95 145.70 55173.35 88888.00 2009-05-08 13:09:15.375 128 12597.00 145.85 55173.40 88888.00 2009-05-08 13:09:15.500 128 12597.08 145.95 55173.45 88888.00 2009-05-08 13:09:15.625 128 12597.10 145.95 55173.45 88888.00 2009-05-08 13:09:15.750 128 12597.08 145.88 55173.43 88888.00 2009-05-08 13:09:15.875 128 12597.05 145.75 55173.38 88888.00 2009-05-08 13:09:16.000 128 12597.05 145.72 55173.38 88888.00 2009-05-08 13:09:16.125 128 12597.08 145.80 55173.38 88888.00 2009-05-08 13:09:16.250 128 12597.08 145.85 55173.43 88888.00 2009-05-08 13:09:16.375 128 12597.15 145.85 55173.43 88888.00 2009-05-08 13:09:16.500 128 12597.12 145.80 55173.40 88888.00 2009-05-08 13:09:16.625 128 12597.08 145.85 55173.43 88888.00 2009-05-08 13:09:16.750 128 12597.08 145.82 55173.43 88888.00 2009-05-08 13:09:16.875 128 12597.05 145.80 55173.40 88888.00 2009-05-08 13:09:17.000 128 12597.08 145.80 55173.38 88888.00 2009-05-08 13:09:17.125 128 12597.08 145.78 55173.38 88888.00 2009-05-08 13:09:17.250 128 12597.00 145.75 55173.38 88888.00 2009-05-08 13:09:17.375 128 12596.95 145.75 55173.35 88888.00 2009-05-08 13:09:17.500 128 12596.95 145.75 55173.38 88888.00 2009-05-08 13:09:17.625 128 12596.98 145.70 55173.40 88888.00 2009-05-08 13:09:17.750 128 12596.95 145.78 55173.43 88888.00 2009-05-08 13:09:17.875 128 12596.98 145.72 55173.43 88888.00 2009-05-08 13:09:18.000 128 12597.12 145.85 55173.47 88888.00 2009-05-08 13:09:18.125 128 12597.20 145.85 55173.50 88888.00 2009-05-08 13:09:18.250 128 12597.12 145.78 55173.43 88888.00 2009-05-08 13:09:18.375 128 12597.02 145.72 55173.40 88888.00 2009-05-08 13:09:18.500 128 12596.92 145.70 55173.40 88888.00 2009-05-08 13:09:18.625 128 12596.95 145.72 55173.45 88888.00 2009-05-08 13:09:18.750 128 12597.02 145.78 55173.43 88888.00 2009-05-08 13:09:18.875 128 12597.02 145.72 55173.40 88888.00 2009-05-08 13:09:19.000 128 12597.08 145.72 55173.38 88888.00 2009-05-08 13:09:19.125 128 12597.08 145.75 55173.43 88888.00 2009-05-08 13:09:19.250 128 12597.00 145.72 55173.40 88888.00 2009-05-08 13:09:19.375 128 12596.98 145.72 55173.38 88888.00 2009-05-08 13:09:19.500 128 12597.00 145.75 55173.38 88888.00 2009-05-08 13:09:19.625 128 12597.05 145.72 55173.40 88888.00 2009-05-08 13:09:19.750 128 12597.08 145.62 55173.40 88888.00 2009-05-08 13:09:19.875 128 12597.05 145.65 55173.40 88888.00 2009-05-08 13:09:20.000 128 12597.10 145.70 55173.40 88888.00 2009-05-08 13:09:20.125 128 12597.17 145.72 55173.38 88888.00 2009-05-08 13:09:20.250 128 12597.08 145.68 55173.38 88888.00 2009-05-08 13:09:20.375 128 12597.02 145.68 55173.38 88888.00 2009-05-08 13:09:20.500 128 12597.05 145.72 55173.43 88888.00 2009-05-08 13:09:20.625 128 12597.08 145.72 55173.43 88888.00 2009-05-08 13:09:20.750 128 12597.05 145.70 55173.38 88888.00 2009-05-08 13:09:20.875 128 12597.00 145.70 55173.38 88888.00 2009-05-08 13:09:21.000 128 12596.98 145.70 55173.38 88888.00 2009-05-08 13:09:21.125 128 12596.98 145.68 55173.35 88888.00 2009-05-08 13:09:21.250 128 12596.95 145.68 55173.38 88888.00 2009-05-08 13:09:21.375 128 12597.00 145.70 55173.40 88888.00 2009-05-08 13:09:21.500 128 12597.00 145.70 55173.38 88888.00 2009-05-08 13:09:21.625 128 12596.95 145.70 55173.38 88888.00 2009-05-08 13:09:21.750 128 12597.00 145.62 55173.38 88888.00 2009-05-08 13:09:21.875 128 12597.08 145.60 55173.38 88888.00 2009-05-08 13:09:22.000 128 12597.15 145.62 55173.40 88888.00 2009-05-08 13:09:22.125 128 12597.10 145.62 55173.43 88888.00 2009-05-08 13:09:22.250 128 12596.98 145.65 55173.43 88888.00 2009-05-08 13:09:22.375 128 12597.00 145.65 55173.43 88888.00 2009-05-08 13:09:22.500 128 12596.95 145.55 55173.40 88888.00 2009-05-08 13:09:22.625 128 12596.92 145.50 55173.38 88888.00 2009-05-08 13:09:22.750 128 12597.00 145.55 55173.40 88888.00 2009-05-08 13:09:22.875 128 12597.05 145.62 55173.43 88888.00 2009-05-08 13:09:23.000 128 12597.00 145.57 55173.40 88888.00 2009-05-08 13:09:23.125 128 12597.08 145.60 55173.43 88888.00 2009-05-08 13:09:23.250 128 12597.15 145.62 55173.45 88888.00 2009-05-08 13:09:23.375 128 12597.10 145.60 55173.45 88888.00 2009-05-08 13:09:23.500 128 12597.02 145.47 55173.40 88888.00 2009-05-08 13:09:23.625 128 12597.00 145.47 55173.38 88888.00 2009-05-08 13:09:23.750 128 12597.08 145.57 55173.40 88888.00 2009-05-08 13:09:23.875 128 12597.10 145.62 55173.43 88888.00 2009-05-08 13:09:24.000 128 12597.10 145.65 55173.43 88888.00 2009-05-08 13:09:24.125 128 12597.12 145.60 55173.45 88888.00 2009-05-08 13:09:24.250 128 12597.02 145.55 55173.40 88888.00 2009-05-08 13:09:24.375 128 12597.02 145.55 55173.38 88888.00 2009-05-08 13:09:24.500 128 12597.05 145.60 55173.40 88888.00 2009-05-08 13:09:24.625 128 12597.02 145.57 55173.43 88888.00 2009-05-08 13:09:24.750 128 12597.05 145.60 55173.40 88888.00 2009-05-08 13:09:24.875 128 12597.10 145.62 55173.40 88888.00 2009-05-08 13:09:25.000 128 12597.15 145.65 55173.40 88888.00 2009-05-08 13:09:25.125 128 12597.12 145.62 55173.40 88888.00 2009-05-08 13:09:25.250 128 12597.02 145.55 55173.38 88888.00 2009-05-08 13:09:25.375 128 12597.02 145.53 55173.35 88888.00 2009-05-08 13:09:25.500 128 12597.08 145.55 55173.35 88888.00 2009-05-08 13:09:25.625 128 12597.00 145.55 55173.35 88888.00 2009-05-08 13:09:25.750 128 12597.02 145.57 55173.38 88888.00 2009-05-08 13:09:25.875 128 12597.12 145.62 55173.40 88888.00 2009-05-08 13:09:26.000 128 12597.15 145.60 55173.38 88888.00 2009-05-08 13:09:26.125 128 12597.12 145.65 55173.40 88888.00 2009-05-08 13:09:26.250 128 12597.08 145.65 55173.40 88888.00 2009-05-08 13:09:26.375 128 12597.12 145.62 55173.40 88888.00 2009-05-08 13:09:26.500 128 12597.12 145.62 55173.38 88888.00 2009-05-08 13:09:26.625 128 12597.08 145.62 55173.38 88888.00 2009-05-08 13:09:26.750 128 12597.08 145.62 55173.38 88888.00 2009-05-08 13:09:26.875 128 12597.10 145.62 55173.38 88888.00 2009-05-08 13:09:27.000 128 12597.08 145.60 55173.35 88888.00 2009-05-08 13:09:27.125 128 12597.10 145.57 55173.35 88888.00 2009-05-08 13:09:27.250 128 12597.10 145.55 55173.32 88888.00 2009-05-08 13:09:27.375 128 12597.10 145.60 55173.30 88888.00 2009-05-08 13:09:27.500 128 12597.10 145.55 55173.28 88888.00 2009-05-08 13:09:27.625 128 12597.15 145.60 55173.30 88888.00 2009-05-08 13:09:27.750 128 12597.25 145.70 55173.35 88888.00 2009-05-08 13:09:27.875 128 12597.17 145.60 55173.32 88888.00 2009-05-08 13:09:28.000 128 12597.02 145.53 55173.30 88888.00 2009-05-08 13:09:28.125 128 12597.02 145.55 55173.30 88888.00 2009-05-08 13:09:28.250 128 12597.08 145.57 55173.30 88888.00 2009-05-08 13:09:28.375 128 12597.15 145.65 55173.32 88888.00 2009-05-08 13:09:28.500 128 12597.15 145.65 55173.30 88888.00 2009-05-08 13:09:28.625 128 12597.17 145.65 55173.32 88888.00 2009-05-08 13:09:28.750 128 12597.23 145.70 55173.32 88888.00 2009-05-08 13:09:28.875 128 12597.27 145.65 55173.30 88888.00 2009-05-08 13:09:29.000 128 12597.23 145.68 55173.28 88888.00 2009-05-08 13:09:29.125 128 12597.20 145.68 55173.30 88888.00 2009-05-08 13:09:29.250 128 12597.17 145.62 55173.28 88888.00 2009-05-08 13:09:29.375 128 12597.23 145.70 55173.32 88888.00 2009-05-08 13:09:29.500 128 12597.20 145.68 55173.30 88888.00 2009-05-08 13:09:29.625 128 12597.05 145.62 55173.25 88888.00 2009-05-08 13:09:29.750 128 12597.08 145.62 55173.25 88888.00 2009-05-08 13:09:29.875 128 12597.15 145.65 55173.28 88888.00 2009-05-08 13:09:30.000 128 12597.25 145.70 55173.28 88888.00 2009-05-08 13:09:30.125 128 12597.27 145.70 55173.30 88888.00 2009-05-08 13:09:30.250 128 12597.25 145.68 55173.28 88888.00 2009-05-08 13:09:30.375 128 12597.23 145.70 55173.28 88888.00 2009-05-08 13:09:30.500 128 12597.20 145.68 55173.22 88888.00 2009-05-08 13:09:30.625 128 12597.25 145.68 55173.22 88888.00 2009-05-08 13:09:30.750 128 12597.33 145.70 55173.28 88888.00 2009-05-08 13:09:30.875 128 12597.35 145.68 55173.28 88888.00 2009-05-08 13:09:31.000 128 12597.33 145.70 55173.25 88888.00 2009-05-08 13:09:31.125 128 12597.35 145.80 55173.28 88888.00 2009-05-08 13:09:31.250 128 12597.35 145.82 55173.28 88888.00 2009-05-08 13:09:31.375 128 12597.35 145.82 55173.25 88888.00 2009-05-08 13:09:31.500 128 12597.35 145.75 55173.25 88888.00 2009-05-08 13:09:31.625 128 12597.33 145.72 55173.25 88888.00 2009-05-08 13:09:31.750 128 12597.33 145.72 55173.25 88888.00 2009-05-08 13:09:31.875 128 12597.35 145.78 55173.22 88888.00 2009-05-08 13:09:32.000 128 12597.27 145.75 55173.22 88888.00 2009-05-08 13:09:32.125 128 12597.25 145.70 55173.25 88888.00 2009-05-08 13:09:32.250 128 12597.27 145.75 55173.22 88888.00 2009-05-08 13:09:32.375 128 12597.33 145.78 55173.20 88888.00 2009-05-08 13:09:32.500 128 12597.33 145.80 55173.18 88888.00 2009-05-08 13:09:32.625 128 12597.23 145.75 55173.18 88888.00 2009-05-08 13:09:32.750 128 12597.30 145.80 55173.20 88888.00 2009-05-08 13:09:32.875 128 12597.33 145.80 55173.22 88888.00 2009-05-08 13:09:33.000 128 12597.25 145.82 55173.20 88888.00 2009-05-08 13:09:33.125 128 12597.27 145.88 55173.22 88888.00 2009-05-08 13:09:33.250 128 12597.33 145.85 55173.25 88888.00 2009-05-08 13:09:33.375 128 12597.33 145.85 55173.22 88888.00 2009-05-08 13:09:33.500 128 12597.35 145.85 55173.20 88888.00 2009-05-08 13:09:33.625 128 12597.45 145.93 55173.25 88888.00 2009-05-08 13:09:33.750 128 12597.45 145.90 55173.25 88888.00 2009-05-08 13:09:33.875 128 12597.40 145.88 55173.25 88888.00 2009-05-08 13:09:34.000 128 12597.42 145.90 55173.22 88888.00 2009-05-08 13:09:34.125 128 12597.42 145.88 55173.20 88888.00 2009-05-08 13:09:34.250 128 12597.35 145.80 55173.20 88888.00 2009-05-08 13:09:34.375 128 12597.35 145.82 55173.20 88888.00 2009-05-08 13:09:34.500 128 12597.33 145.82 55173.20 88888.00 2009-05-08 13:09:34.625 128 12597.27 145.93 55173.22 88888.00 2009-05-08 13:09:34.750 128 12597.20 145.85 55173.20 88888.00 2009-05-08 13:09:34.875 128 12597.20 145.85 55173.20 88888.00 2009-05-08 13:09:35.000 128 12597.35 145.90 55173.20 88888.00 2009-05-08 13:09:35.125 128 12597.35 145.93 55173.22 88888.00 2009-05-08 13:09:35.250 128 12597.38 145.95 55173.22 88888.00 2009-05-08 13:09:35.375 128 12597.33 145.95 55173.20 88888.00 2009-05-08 13:09:35.500 128 12597.35 146.00 55173.25 88888.00 2009-05-08 13:09:35.625 128 12597.35 146.03 55173.25 88888.00 2009-05-08 13:09:35.750 128 12597.27 145.97 55173.22 88888.00 2009-05-08 13:09:35.875 128 12597.17 145.90 55173.20 88888.00 2009-05-08 13:09:36.000 128 12597.20 145.90 55173.18 88888.00 2009-05-08 13:09:36.125 128 12597.25 145.95 55173.20 88888.00 2009-05-08 13:09:36.250 128 12597.33 145.95 55173.20 88888.00 2009-05-08 13:09:36.375 128 12597.33 146.00 55173.18 88888.00 2009-05-08 13:09:36.500 128 12597.33 146.00 55173.20 88888.00 2009-05-08 13:09:36.625 128 12597.27 145.93 55173.18 88888.00 2009-05-08 13:09:36.750 128 12597.25 145.97 55173.18 88888.00 2009-05-08 13:09:36.875 128 12597.23 146.00 55173.18 88888.00 2009-05-08 13:09:37.000 128 12597.23 145.93 55173.15 88888.00 2009-05-08 13:09:37.125 128 12597.20 145.95 55173.20 88888.00 2009-05-08 13:09:37.250 128 12597.23 146.03 55173.20 88888.00 2009-05-08 13:09:37.375 128 12597.15 145.95 55173.15 88888.00 2009-05-08 13:09:37.500 128 12597.05 145.93 55173.12 88888.00 2009-05-08 13:09:37.625 128 12597.05 145.88 55173.12 88888.00 2009-05-08 13:09:37.750 128 12597.12 145.93 55173.15 88888.00 2009-05-08 13:09:37.875 128 12597.27 146.03 55173.18 88888.00 2009-05-08 13:09:38.000 128 12597.25 145.97 55173.15 88888.00 2009-05-08 13:09:38.125 128 12597.23 145.97 55173.18 88888.00 2009-05-08 13:09:38.250 128 12597.30 145.97 55173.20 88888.00 2009-05-08 13:09:38.375 128 12597.35 145.97 55173.15 88888.00 2009-05-08 13:09:38.500 128 12597.27 145.93 55173.12 88888.00 2009-05-08 13:09:38.625 128 12597.23 145.85 55173.12 88888.00 2009-05-08 13:09:38.750 128 12597.30 145.97 55173.18 88888.00 2009-05-08 13:09:38.875 128 12597.33 146.07 55173.20 88888.00 2009-05-08 13:09:39.000 128 12597.25 145.97 55173.18 88888.00 2009-05-08 13:09:39.125 128 12597.20 145.95 55173.15 88888.00 2009-05-08 13:09:39.250 128 12597.17 145.97 55173.18 88888.00 2009-05-08 13:09:39.375 128 12597.23 146.00 55173.18 88888.00 2009-05-08 13:09:39.500 128 12597.25 145.97 55173.18 88888.00 2009-05-08 13:09:39.625 128 12597.17 145.95 55173.15 88888.00 2009-05-08 13:09:39.750 128 12597.15 145.95 55173.18 88888.00 2009-05-08 13:09:39.875 128 12597.25 146.12 55173.22 88888.00 2009-05-08 13:09:40.000 128 12597.33 146.12 55173.20 88888.00 2009-05-08 13:09:40.125 128 12597.33 146.10 55173.20 88888.00 2009-05-08 13:09:40.250 128 12597.23 146.03 55173.15 88888.00 2009-05-08 13:09:40.375 128 12597.17 146.05 55173.15 88888.00 2009-05-08 13:09:40.500 128 12597.20 146.10 55173.18 88888.00 2009-05-08 13:09:40.625 128 12597.17 146.07 55173.15 88888.00 2009-05-08 13:09:40.750 128 12597.10 146.03 55173.15 88888.00 2009-05-08 13:09:40.875 128 12597.10 146.05 55173.18 88888.00 2009-05-08 13:09:41.000 128 12597.12 146.07 55173.18 88888.00 2009-05-08 13:09:41.125 128 12597.12 146.10 55173.20 88888.00 2009-05-08 13:09:41.250 128 12597.12 146.12 55173.22 88888.00 2009-05-08 13:09:41.375 128 12597.12 146.03 55173.20 88888.00 2009-05-08 13:09:41.500 128 12597.05 145.95 55173.20 88888.00 2009-05-08 13:09:41.625 128 12597.00 146.03 55173.18 88888.00 2009-05-08 13:09:41.750 128 12597.00 146.07 55173.15 88888.00 2009-05-08 13:09:41.875 128 12597.12 146.10 55173.15 88888.00 2009-05-08 13:09:42.000 128 12597.00 146.03 55173.12 88888.00 2009-05-08 13:09:42.125 128 12596.95 146.05 55173.15 88888.00 2009-05-08 13:09:42.250 128 12597.08 146.18 55173.20 88888.00 2009-05-08 13:09:42.375 128 12597.12 146.12 55173.18 88888.00 2009-05-08 13:09:42.500 128 12597.12 146.10 55173.18 88888.00 2009-05-08 13:09:42.625 128 12597.15 146.10 55173.15 88888.00 2009-05-08 13:09:42.750 128 12597.05 146.03 55173.15 88888.00 2009-05-08 13:09:42.875 128 12597.02 146.07 55173.15 88888.00 2009-05-08 13:09:43.000 128 12597.08 146.12 55173.15 88888.00 2009-05-08 13:09:43.125 128 12597.10 146.15 55173.20 88888.00 2009-05-08 13:09:43.250 128 12597.05 146.15 55173.22 88888.00 2009-05-08 13:09:43.375 128 12597.02 146.12 55173.20 88888.00 2009-05-08 13:09:43.500 128 12597.00 146.15 55173.18 88888.00 2009-05-08 13:09:43.625 128 12596.98 146.07 55173.18 88888.00 2009-05-08 13:09:43.750 128 12596.95 146.07 55173.15 88888.00 2009-05-08 13:09:43.875 128 12597.05 146.15 55173.20 88888.00 2009-05-08 13:09:44.000 128 12597.05 146.12 55173.18 88888.00 2009-05-08 13:09:44.125 128 12596.98 146.15 55173.20 88888.00 2009-05-08 13:09:44.250 128 12597.00 146.22 55173.20 88888.00 2009-05-08 13:09:44.375 128 12596.95 146.07 55173.12 88888.00 2009-05-08 13:09:44.500 128 12596.88 146.03 55173.15 88888.00 2009-05-08 13:09:44.625 128 12596.90 146.12 55173.18 88888.00 2009-05-08 13:09:44.750 128 12596.90 146.18 55173.15 88888.00 2009-05-08 13:09:44.875 128 12596.92 146.15 55173.18 88888.00 2009-05-08 13:09:45.000 128 12596.90 146.10 55173.12 88888.00 2009-05-08 13:09:45.125 128 12596.98 146.15 55173.18 88888.00 2009-05-08 13:09:45.250 128 12597.05 146.12 55173.12 88888.00 2009-05-08 13:09:45.375 128 12597.15 146.10 55173.12 88888.00 2009-05-08 13:09:45.500 128 12597.08 146.12 55173.15 88888.00 2009-05-08 13:09:45.625 128 12597.05 146.12 55173.15 88888.00 2009-05-08 13:09:45.750 128 12596.95 146.10 55173.15 88888.00 2009-05-08 13:09:45.875 128 12597.02 146.22 55173.22 88888.00 2009-05-08 13:09:46.000 128 12597.05 146.28 55173.22 88888.00 2009-05-08 13:09:46.125 128 12596.95 146.20 55173.18 88888.00 2009-05-08 13:09:46.250 128 12596.88 146.10 55173.18 88888.00 2009-05-08 13:09:46.375 128 12596.88 146.18 55173.20 88888.00 2009-05-08 13:09:46.500 128 12596.95 146.22 55173.20 88888.00 2009-05-08 13:09:46.625 128 12596.95 146.18 55173.18 88888.00 2009-05-08 13:09:46.750 128 12596.92 146.18 55173.15 88888.00 2009-05-08 13:09:46.875 128 12596.88 146.10 55173.18 88888.00 2009-05-08 13:09:47.000 128 12596.92 146.15 55173.18 88888.00 2009-05-08 13:09:47.125 128 12596.92 146.18 55173.20 88888.00 2009-05-08 13:09:47.250 128 12596.90 146.22 55173.25 88888.00 2009-05-08 13:09:47.375 128 12596.95 146.30 55173.25 88888.00 2009-05-08 13:09:47.500 128 12596.88 146.22 55173.25 88888.00 2009-05-08 13:09:47.625 128 12596.80 146.22 55173.22 88888.00 2009-05-08 13:09:47.750 128 12596.83 146.22 55173.22 88888.00 2009-05-08 13:09:47.875 128 12596.90 146.22 55173.22 88888.00 2009-05-08 13:09:48.000 128 12596.88 146.22 55173.20 88888.00 2009-05-08 13:09:48.125 128 12596.83 146.15 55173.18 88888.00 2009-05-08 13:09:48.250 128 12596.80 146.10 55173.18 88888.00 2009-05-08 13:09:48.375 128 12596.88 146.15 55173.22 88888.00 2009-05-08 13:09:48.500 128 12596.85 146.22 55173.25 88888.00 2009-05-08 13:09:48.625 128 12596.85 146.22 55173.22 88888.00 2009-05-08 13:09:48.750 128 12596.88 146.18 55173.20 88888.00 2009-05-08 13:09:48.875 128 12596.92 146.20 55173.20 88888.00 2009-05-08 13:09:49.000 128 12596.85 146.15 55173.20 88888.00 2009-05-08 13:09:49.125 128 12596.83 146.12 55173.20 88888.00 2009-05-08 13:09:49.250 128 12596.83 146.10 55173.20 88888.00 2009-05-08 13:09:49.375 128 12596.83 146.12 55173.22 88888.00 2009-05-08 13:09:49.500 128 12596.85 146.15 55173.22 88888.00 2009-05-08 13:09:49.625 128 12596.85 146.15 55173.25 88888.00 2009-05-08 13:09:49.750 128 12596.88 146.25 55173.28 88888.00 2009-05-08 13:09:49.875 128 12596.88 146.22 55173.28 88888.00 2009-05-08 13:09:50.000 128 12596.83 146.12 55173.25 88888.00 2009-05-08 13:09:50.125 128 12596.77 146.05 55173.25 88888.00 2009-05-08 13:09:50.250 128 12596.77 146.07 55173.20 88888.00 2009-05-08 13:09:50.375 128 12596.85 146.07 55173.22 88888.00 2009-05-08 13:09:50.500 128 12596.90 146.10 55173.25 88888.00 2009-05-08 13:09:50.625 128 12596.83 146.05 55173.25 88888.00 2009-05-08 13:09:50.750 128 12596.73 146.05 55173.22 88888.00 2009-05-08 13:09:50.875 128 12596.75 146.07 55173.22 88888.00 2009-05-08 13:09:51.000 128 12596.80 146.12 55173.25 88888.00 2009-05-08 13:09:51.125 128 12596.83 146.15 55173.28 88888.00 2009-05-08 13:09:51.250 128 12596.73 146.07 55173.22 88888.00 2009-05-08 13:09:51.375 128 12596.67 146.00 55173.20 88888.00 2009-05-08 13:09:51.500 128 12596.77 146.10 55173.25 88888.00 2009-05-08 13:09:51.625 128 12596.85 146.15 55173.28 88888.00 2009-05-08 13:09:51.750 128 12596.85 146.12 55173.30 88888.00 2009-05-08 13:09:51.875 128 12596.77 146.15 55173.30 88888.00 2009-05-08 13:09:52.000 128 12596.73 146.15 55173.28 88888.00 2009-05-08 13:09:52.125 128 12596.75 146.15 55173.28 88888.00 2009-05-08 13:09:52.250 128 12596.73 146.07 55173.30 88888.00 2009-05-08 13:09:52.375 128 12596.70 146.10 55173.30 88888.00 2009-05-08 13:09:52.500 128 12596.77 146.15 55173.32 88888.00 2009-05-08 13:09:52.625 128 12596.88 146.20 55173.35 88888.00 2009-05-08 13:09:52.750 128 12596.90 146.18 55173.35 88888.00 2009-05-08 13:09:52.875 128 12596.80 146.18 55173.32 88888.00 2009-05-08 13:09:53.000 128 12596.73 146.12 55173.30 88888.00 2009-05-08 13:09:53.125 128 12596.73 146.12 55173.30 88888.00 2009-05-08 13:09:53.250 128 12596.83 146.12 55173.35 88888.00 2009-05-08 13:09:53.375 128 12596.85 146.20 55173.38 88888.00 2009-05-08 13:09:53.500 128 12596.88 146.18 55173.35 88888.00 2009-05-08 13:09:53.625 128 12596.83 146.12 55173.32 88888.00 2009-05-08 13:09:53.750 128 12596.77 146.12 55173.38 88888.00 2009-05-08 13:09:53.875 128 12596.80 146.15 55173.38 88888.00 2009-05-08 13:09:54.000 128 12596.75 146.10 55173.32 88888.00 2009-05-08 13:09:54.125 128 12596.62 146.03 55173.30 88888.00 2009-05-08 13:09:54.250 128 12596.65 146.00 55173.30 88888.00 2009-05-08 13:09:54.375 128 12596.73 146.10 55173.35 88888.00 2009-05-08 13:09:54.500 128 12596.77 146.18 55173.35 88888.00 2009-05-08 13:09:54.625 128 12596.75 146.12 55173.32 88888.00 2009-05-08 13:09:54.750 128 12596.77 146.12 55173.35 88888.00 2009-05-08 13:09:54.875 128 12596.73 146.15 55173.38 88888.00 2009-05-08 13:09:55.000 128 12596.62 146.10 55173.32 88888.00 2009-05-08 13:09:55.125 128 12596.60 146.10 55173.32 88888.00 2009-05-08 13:09:55.250 128 12596.62 146.18 55173.40 88888.00 2009-05-08 13:09:55.375 128 12596.67 146.12 55173.38 88888.00 2009-05-08 13:09:55.500 128 12596.70 146.12 55173.32 88888.00 2009-05-08 13:09:55.625 128 12596.70 146.18 55173.35 88888.00 2009-05-08 13:09:55.750 128 12596.75 146.22 55173.35 88888.00 2009-05-08 13:09:55.875 128 12596.75 146.18 55173.35 88888.00 2009-05-08 13:09:56.000 128 12596.70 146.15 55173.32 88888.00 2009-05-08 13:09:56.125 128 12596.73 146.20 55173.35 88888.00 2009-05-08 13:09:56.250 128 12596.73 146.12 55173.32 88888.00 2009-05-08 13:09:56.375 128 12596.73 146.10 55173.32 88888.00 2009-05-08 13:09:56.500 128 12596.67 146.20 55173.38 88888.00 2009-05-08 13:09:56.625 128 12596.65 146.22 55173.38 88888.00 2009-05-08 13:09:56.750 128 12596.73 146.25 55173.38 88888.00 2009-05-08 13:09:56.875 128 12596.65 146.18 55173.32 88888.00 2009-05-08 13:09:57.000 128 12596.58 146.15 55173.32 88888.00 2009-05-08 13:09:57.125 128 12596.65 146.18 55173.32 88888.00 2009-05-08 13:09:57.250 128 12596.70 146.28 55173.35 88888.00 2009-05-08 13:09:57.375 128 12596.77 146.38 55173.38 88888.00 2009-05-08 13:09:57.500 128 12596.73 146.30 55173.38 88888.00 2009-05-08 13:09:57.625 128 12596.70 146.25 55173.32 88888.00 2009-05-08 13:09:57.750 128 12596.70 146.18 55173.32 88888.00 2009-05-08 13:09:57.875 128 12596.67 146.20 55173.32 88888.00 2009-05-08 13:09:58.000 128 12596.70 146.32 55173.38 88888.00 2009-05-08 13:09:58.125 128 12596.67 146.32 55173.38 88888.00 2009-05-08 13:09:58.250 128 12596.65 146.28 55173.38 88888.00 2009-05-08 13:09:58.375 128 12596.67 146.30 55173.35 88888.00 2009-05-08 13:09:58.500 128 12596.67 146.38 55173.38 88888.00 2009-05-08 13:09:58.625 128 12596.70 146.32 55173.38 88888.00 2009-05-08 13:09:58.750 128 12596.73 146.32 55173.38 88888.00 2009-05-08 13:09:58.875 128 12596.77 146.35 55173.40 88888.00 2009-05-08 13:09:59.000 128 12596.75 146.35 55173.38 88888.00 2009-05-08 13:09:59.125 128 12596.75 146.32 55173.38 88888.00 2009-05-08 13:09:59.250 128 12596.70 146.25 55173.32 88888.00 2009-05-08 13:09:59.375 128 12596.67 146.32 55173.32 88888.00 2009-05-08 13:09:59.500 128 12596.70 146.38 55173.38 88888.00 2009-05-08 13:09:59.625 128 12596.67 146.30 55173.38 88888.00 2009-05-08 13:09:59.750 128 12596.62 146.25 55173.35 88888.00 2009-05-08 13:09:59.875 128 12596.65 146.25 55173.35 88888.00 2009-05-08 13:10:00.000 128 12596.70 146.32 55173.35 88888.00 2009-05-08 13:10:00.125 128 12596.77 146.38 55173.38 88888.00 2009-05-08 13:10:00.250 128 12596.70 146.35 55173.35 88888.00 2009-05-08 13:10:00.375 128 12596.62 146.28 55173.32 88888.00 2009-05-08 13:10:00.500 128 12596.55 146.30 55173.32 88888.00 2009-05-08 13:10:00.625 128 12596.62 146.38 55173.35 88888.00 2009-05-08 13:10:00.750 128 12596.65 146.35 55173.35 88888.00 2009-05-08 13:10:00.875 128 12596.55 146.30 55173.35 88888.00 2009-05-08 13:10:01.000 128 12596.55 146.25 55173.30 88888.00 2009-05-08 13:10:01.125 128 12596.65 146.35 55173.35 88888.00 2009-05-08 13:10:01.250 128 12596.75 146.45 55173.43 88888.00 2009-05-08 13:10:01.375 128 12596.77 146.45 55173.40 88888.00 2009-05-08 13:10:01.500 128 12596.80 146.40 55173.40 88888.00 2009-05-08 13:10:01.625 128 12596.83 146.38 55173.35 88888.00 2009-05-08 13:10:01.750 128 12596.77 146.45 55173.38 88888.00 2009-05-08 13:10:01.875 128 12596.77 146.40 55173.40 88888.00 2009-05-08 13:10:02.000 128 12596.67 146.35 55173.35 88888.00 2009-05-08 13:10:02.125 128 12596.70 146.35 55173.32 88888.00 2009-05-08 13:10:02.250 128 12596.75 146.40 55173.38 88888.00 2009-05-08 13:10:02.375 128 12596.77 146.45 55173.38 88888.00 2009-05-08 13:10:02.500 128 12596.73 146.43 55173.38 88888.00 2009-05-08 13:10:02.625 128 12596.73 146.43 55173.35 88888.00 2009-05-08 13:10:02.750 128 12596.77 146.47 55173.40 88888.00 2009-05-08 13:10:02.875 128 12596.75 146.40 55173.38 88888.00 2009-05-08 13:10:03.000 128 12596.70 146.38 55173.32 88888.00 2009-05-08 13:10:03.125 128 12596.70 146.43 55173.38 88888.00 2009-05-08 13:10:03.250 128 12596.65 146.45 55173.35 88888.00 2009-05-08 13:10:03.375 128 12596.70 146.50 55173.38 88888.00 2009-05-08 13:10:03.500 128 12596.80 146.53 55173.38 88888.00 2009-05-08 13:10:03.625 128 12596.83 146.47 55173.38 88888.00 2009-05-08 13:10:03.750 128 12596.62 146.38 55173.35 88888.00 2009-05-08 13:10:03.875 128 12596.62 146.43 55173.38 88888.00 2009-05-08 13:10:04.000 128 12596.77 146.50 55173.38 88888.00 2009-05-08 13:10:04.125 128 12596.80 146.53 55173.38 88888.00 2009-05-08 13:10:04.250 128 12596.75 146.50 55173.38 88888.00 2009-05-08 13:10:04.375 128 12596.80 146.50 55173.38 88888.00 2009-05-08 13:10:04.500 128 12596.75 146.50 55173.38 88888.00 2009-05-08 13:10:04.625 128 12596.73 146.53 55173.38 88888.00 2009-05-08 13:10:04.750 128 12596.65 146.47 55173.38 88888.00 2009-05-08 13:10:04.875 128 12596.70 146.53 55173.40 88888.00 2009-05-08 13:10:05.000 128 12596.67 146.50 55173.35 88888.00 2009-05-08 13:10:05.125 128 12596.62 146.47 55173.35 88888.00 2009-05-08 13:10:05.250 128 12596.58 146.47 55173.40 88888.00 2009-05-08 13:10:05.375 128 12596.65 146.53 55173.40 88888.00 2009-05-08 13:10:05.500 128 12596.67 146.57 55173.40 88888.00 2009-05-08 13:10:05.625 128 12596.67 146.55 55173.35 88888.00 2009-05-08 13:10:05.750 128 12596.58 146.50 55173.35 88888.00 2009-05-08 13:10:05.875 128 12596.60 146.53 55173.38 88888.00 2009-05-08 13:10:06.000 128 12596.67 146.53 55173.38 88888.00 2009-05-08 13:10:06.125 128 12596.77 146.57 55173.40 88888.00 2009-05-08 13:10:06.250 128 12596.80 146.50 55173.40 88888.00 2009-05-08 13:10:06.375 128 12596.73 146.53 55173.40 88888.00 2009-05-08 13:10:06.500 128 12596.67 146.50 55173.38 88888.00 2009-05-08 13:10:06.625 128 12596.62 146.47 55173.38 88888.00 2009-05-08 13:10:06.750 128 12596.67 146.57 55173.40 88888.00 2009-05-08 13:10:06.875 128 12596.70 146.55 55173.40 88888.00 2009-05-08 13:10:07.000 128 12596.70 146.53 55173.38 88888.00 2009-05-08 13:10:07.125 128 12596.70 146.53 55173.38 88888.00 2009-05-08 13:10:07.250 128 12596.65 146.57 55173.43 88888.00 2009-05-08 13:10:07.375 128 12596.65 146.57 55173.40 88888.00 2009-05-08 13:10:07.500 128 12596.67 146.60 55173.40 88888.00 2009-05-08 13:10:07.625 128 12596.67 146.55 55173.40 88888.00 2009-05-08 13:10:07.750 128 12596.65 146.55 55173.38 88888.00 2009-05-08 13:10:07.875 128 12596.52 146.53 55173.35 88888.00 2009-05-08 13:10:08.000 128 12596.50 146.55 55173.38 88888.00 2009-05-08 13:10:08.125 128 12596.55 146.57 55173.40 88888.00 2009-05-08 13:10:08.250 128 12596.62 146.62 55173.40 88888.00 2009-05-08 13:10:08.375 128 12596.62 146.62 55173.38 88888.00 2009-05-08 13:10:08.500 128 12596.60 146.60 55173.38 88888.00 2009-05-08 13:10:08.625 128 12596.70 146.62 55173.43 88888.00 2009-05-08 13:10:08.750 128 12596.70 146.62 55173.43 88888.00 2009-05-08 13:10:08.875 128 12596.60 146.55 55173.40 88888.00 2009-05-08 13:10:09.000 128 12596.65 146.60 55173.40 88888.00 2009-05-08 13:10:09.125 128 12596.60 146.62 55173.40 88888.00 2009-05-08 13:10:09.250 128 12596.52 146.55 55173.40 88888.00 2009-05-08 13:10:09.375 128 12596.52 146.62 55173.43 88888.00 2009-05-08 13:10:09.500 128 12596.60 146.70 55173.45 88888.00 2009-05-08 13:10:09.625 128 12596.60 146.75 55173.45 88888.00 2009-05-08 13:10:09.750 128 12596.58 146.65 55173.40 88888.00 2009-05-08 13:10:09.875 128 12596.58 146.57 55173.40 88888.00 2009-05-08 13:10:10.000 128 12596.65 146.55 55173.40 88888.00 2009-05-08 13:10:10.125 128 12596.62 146.55 55173.45 88888.00 2009-05-08 13:10:10.250 128 12596.50 146.57 55173.45 88888.00 2009-05-08 13:10:10.375 128 12596.42 146.57 55173.45 88888.00 2009-05-08 13:10:10.500 128 12596.48 146.62 55173.43 88888.00 2009-05-08 13:10:10.625 128 12596.58 146.60 55173.45 88888.00 2009-05-08 13:10:10.750 128 12596.62 146.70 55173.47 88888.00 2009-05-08 13:10:10.875 128 12596.55 146.65 55173.43 88888.00 2009-05-08 13:10:11.000 128 12596.52 146.60 55173.43 88888.00 2009-05-08 13:10:11.125 128 12596.55 146.60 55173.45 88888.00 2009-05-08 13:10:11.250 128 12596.60 146.57 55173.45 88888.00 2009-05-08 13:10:11.375 128 12596.50 146.60 55173.45 88888.00 2009-05-08 13:10:11.500 128 12596.48 146.62 55173.45 88888.00 2009-05-08 13:10:11.625 128 12596.55 146.65 55173.45 88888.00 2009-05-08 13:10:11.750 128 12596.55 146.62 55173.43 88888.00 2009-05-08 13:10:11.875 128 12596.55 146.62 55173.43 88888.00 2009-05-08 13:10:12.000 128 12596.62 146.72 55173.45 88888.00 2009-05-08 13:10:12.125 128 12596.67 146.72 55173.45 88888.00 2009-05-08 13:10:12.250 128 12596.62 146.70 55173.45 88888.00 2009-05-08 13:10:12.375 128 12596.60 146.68 55173.45 88888.00 2009-05-08 13:10:12.500 128 12596.60 146.65 55173.43 88888.00 2009-05-08 13:10:12.625 128 12596.58 146.65 55173.45 88888.00 2009-05-08 13:10:12.750 128 12596.52 146.65 55173.45 88888.00 2009-05-08 13:10:12.875 128 12596.52 146.72 55173.47 88888.00 2009-05-08 13:10:13.000 128 12596.55 146.70 55173.47 88888.00 2009-05-08 13:10:13.125 128 12596.60 146.70 55173.50 88888.00 2009-05-08 13:10:13.250 128 12596.52 146.60 55173.45 88888.00 2009-05-08 13:10:13.375 128 12596.52 146.62 55173.45 88888.00 2009-05-08 13:10:13.500 128 12596.58 146.70 55173.47 88888.00 2009-05-08 13:10:13.625 128 12596.58 146.62 55173.47 88888.00 2009-05-08 13:10:13.750 128 12596.67 146.72 55173.50 88888.00 2009-05-08 13:10:13.875 128 12596.75 146.78 55173.55 88888.00 2009-05-08 13:10:14.000 128 12596.73 146.75 55173.47 88888.00 2009-05-08 13:10:14.125 128 12596.60 146.72 55173.50 88888.00 2009-05-08 13:10:14.250 128 12596.58 146.72 55173.47 88888.00 2009-05-08 13:10:14.375 128 12596.58 146.72 55173.50 88888.00 2009-05-08 13:10:14.500 128 12596.60 146.75 55173.50 88888.00 2009-05-08 13:10:14.625 128 12596.52 146.75 55173.53 88888.00 2009-05-08 13:10:14.750 128 12596.52 146.78 55173.53 88888.00 2009-05-08 13:10:14.875 128 12596.50 146.70 55173.50 88888.00 2009-05-08 13:10:15.000 128 12596.50 146.65 55173.47 88888.00 2009-05-08 13:10:15.125 128 12596.50 146.60 55173.47 88888.00 2009-05-08 13:10:15.250 128 12596.50 146.65 55173.47 88888.00 2009-05-08 13:10:15.375 128 12596.60 146.72 55173.53 88888.00 2009-05-08 13:10:15.500 128 12596.67 146.70 55173.53 88888.00 2009-05-08 13:10:15.625 128 12596.65 146.72 55173.53 88888.00 2009-05-08 13:10:15.750 128 12596.70 146.68 55173.50 88888.00 2009-05-08 13:10:15.875 128 12596.67 146.68 55173.50 88888.00 2009-05-08 13:10:16.000 128 12596.65 146.72 55173.53 88888.00 2009-05-08 13:10:16.125 128 12596.65 146.78 55173.53 88888.00 2009-05-08 13:10:16.250 128 12596.62 146.78 55173.53 88888.00 2009-05-08 13:10:16.375 128 12596.60 146.75 55173.50 88888.00 2009-05-08 13:10:16.500 128 12596.50 146.78 55173.50 88888.00 2009-05-08 13:10:16.625 128 12596.50 146.80 55173.55 88888.00 2009-05-08 13:10:16.750 128 12596.58 146.75 55173.53 88888.00 2009-05-08 13:10:16.875 128 12596.58 146.72 55173.50 88888.00 2009-05-08 13:10:17.000 128 12596.65 146.80 55173.53 88888.00 2009-05-08 13:10:17.125 128 12596.58 146.82 55173.50 88888.00 2009-05-08 13:10:17.250 128 12596.45 146.78 55173.50 88888.00 2009-05-08 13:10:17.375 128 12596.45 146.72 55173.50 88888.00 2009-05-08 13:10:17.500 128 12596.48 146.78 55173.50 88888.00 2009-05-08 13:10:17.625 128 12596.60 146.88 55173.55 88888.00 2009-05-08 13:10:17.750 128 12596.65 146.88 55173.57 88888.00 2009-05-08 13:10:17.875 128 12596.65 146.88 55173.57 88888.00 2009-05-08 13:10:18.000 128 12596.67 146.82 55173.53 88888.00 2009-05-08 13:10:18.125 128 12596.65 146.82 55173.55 88888.00 2009-05-08 13:10:18.250 128 12596.62 146.90 55173.55 88888.00 2009-05-08 13:10:18.375 128 12596.60 146.88 55173.53 88888.00 2009-05-08 13:10:18.500 128 12596.58 146.88 55173.53 88888.00 2009-05-08 13:10:18.625 128 12596.58 146.85 55173.53 88888.00 2009-05-08 13:10:18.750 128 12596.52 146.82 55173.55 88888.00 2009-05-08 13:10:18.875 128 12596.58 146.93 55173.55 88888.00 2009-05-08 13:10:19.000 128 12596.62 147.00 55173.57 88888.00 2009-05-08 13:10:19.125 128 12596.62 146.97 55173.60 88888.00 2009-05-08 13:10:19.250 128 12596.58 146.95 55173.57 88888.00 2009-05-08 13:10:19.375 128 12596.60 147.00 55173.57 88888.00 2009-05-08 13:10:19.500 128 12596.62 147.00 55173.60 88888.00 2009-05-08 13:10:19.625 128 12596.60 146.95 55173.57 88888.00 2009-05-08 13:10:19.750 128 12596.60 147.00 55173.60 88888.00 2009-05-08 13:10:19.875 128 12596.70 147.03 55173.57 88888.00 2009-05-08 13:10:20.000 128 12596.70 147.00 55173.57 88888.00 2009-05-08 13:10:20.125 128 12596.62 146.95 55173.57 88888.00 2009-05-08 13:10:20.250 128 12596.52 146.90 55173.57 88888.00 2009-05-08 13:10:20.375 128 12596.55 146.97 55173.62 88888.00 2009-05-08 13:10:20.500 128 12596.58 147.00 55173.60 88888.00 2009-05-08 13:10:20.625 128 12596.55 146.97 55173.60 88888.00 2009-05-08 13:10:20.750 128 12596.52 147.00 55173.57 88888.00 2009-05-08 13:10:20.875 128 12596.50 147.03 55173.60 88888.00 2009-05-08 13:10:21.000 128 12596.52 147.00 55173.57 88888.00 2009-05-08 13:10:21.125 128 12596.52 147.00 55173.60 88888.00 2009-05-08 13:10:21.250 128 12596.58 147.07 55173.62 88888.00 2009-05-08 13:10:21.375 128 12596.62 147.10 55173.60 88888.00 2009-05-08 13:10:21.500 128 12596.58 147.05 55173.60 88888.00 2009-05-08 13:10:21.625 128 12596.52 146.97 55173.57 88888.00 2009-05-08 13:10:21.750 128 12596.48 146.95 55173.60 88888.00 2009-05-08 13:10:21.875 128 12596.50 146.97 55173.60 88888.00 2009-05-08 13:10:22.000 128 12596.58 147.07 55173.62 88888.00 2009-05-08 13:10:22.125 128 12596.65 147.18 55173.68 88888.00 2009-05-08 13:10:22.250 128 12596.62 147.10 55173.65 88888.00 2009-05-08 13:10:22.375 128 12596.65 147.10 55173.65 88888.00 2009-05-08 13:10:22.500 128 12596.58 147.07 55173.62 88888.00 2009-05-08 13:10:22.625 128 12596.60 147.12 55173.68 88888.00 2009-05-08 13:10:22.750 128 12596.58 147.15 55173.68 88888.00 2009-05-08 13:10:22.875 128 12596.55 147.10 55173.65 88888.00 2009-05-08 13:10:23.000 128 12596.52 147.07 55173.60 88888.00 2009-05-08 13:10:23.125 128 12596.62 147.18 55173.65 88888.00 2009-05-08 13:10:23.250 128 12596.58 147.20 55173.65 88888.00 2009-05-08 13:10:23.375 128 12596.62 147.18 55173.62 88888.00 2009-05-08 13:10:23.500 128 12596.70 147.18 55173.62 88888.00 2009-05-08 13:10:23.625 128 12596.70 147.22 55173.62 88888.00 2009-05-08 13:10:23.750 128 12596.67 147.22 55173.62 88888.00 2009-05-08 13:10:23.875 128 12596.58 147.15 55173.60 88888.00 2009-05-08 13:10:24.000 128 12596.62 147.18 55173.62 88888.00 2009-05-08 13:10:24.125 128 12596.65 147.20 55173.62 88888.00 2009-05-08 13:10:24.250 128 12596.58 147.20 55173.62 88888.00 2009-05-08 13:10:24.375 128 12596.65 147.28 55173.68 88888.00 2009-05-08 13:10:24.500 128 12596.75 147.28 55173.68 88888.00 2009-05-08 13:10:24.625 128 12596.73 147.25 55173.62 88888.00 2009-05-08 13:10:24.750 128 12596.67 147.25 55173.65 88888.00 2009-05-08 13:10:24.875 128 12596.67 147.25 55173.65 88888.00 2009-05-08 13:10:25.000 128 12596.65 147.25 55173.62 88888.00 2009-05-08 13:10:25.125 128 12596.62 147.25 55173.62 88888.00 2009-05-08 13:10:25.250 128 12596.65 147.28 55173.68 88888.00 2009-05-08 13:10:25.375 128 12596.70 147.30 55173.68 88888.00 2009-05-08 13:10:25.500 128 12596.70 147.30 55173.68 88888.00 2009-05-08 13:10:25.625 128 12596.67 147.28 55173.62 88888.00 2009-05-08 13:10:25.750 128 12596.62 147.22 55173.60 88888.00 2009-05-08 13:10:25.875 128 12596.70 147.30 55173.65 88888.00 2009-05-08 13:10:26.000 128 12596.77 147.40 55173.70 88888.00 2009-05-08 13:10:26.125 128 12596.80 147.40 55173.70 88888.00 2009-05-08 13:10:26.250 128 12596.73 147.38 55173.68 88888.00 2009-05-08 13:10:26.375 128 12596.67 147.35 55173.65 88888.00 2009-05-08 13:10:26.500 128 12596.70 147.38 55173.65 88888.00 2009-05-08 13:10:26.625 128 12596.75 147.45 55173.65 88888.00 2009-05-08 13:10:26.750 128 12596.77 147.45 55173.68 88888.00 2009-05-08 13:10:26.875 128 12596.75 147.47 55173.70 88888.00 2009-05-08 13:10:27.000 128 12596.73 147.38 55173.65 88888.00 2009-05-08 13:10:27.125 128 12596.73 147.35 55173.65 88888.00 2009-05-08 13:10:27.250 128 12596.73 147.40 55173.65 88888.00 2009-05-08 13:10:27.375 128 12596.67 147.40 55173.65 88888.00 2009-05-08 13:10:27.500 128 12596.67 147.47 55173.68 88888.00 2009-05-08 13:10:27.625 128 12596.65 147.45 55173.70 88888.00 2009-05-08 13:10:27.750 128 12596.75 147.47 55173.70 88888.00 2009-05-08 13:10:27.875 128 12596.73 147.45 55173.68 88888.00 2009-05-08 13:10:28.000 128 12596.73 147.40 55173.65 88888.00 2009-05-08 13:10:28.125 128 12605.00 147.47 55181.97 88888.00 2009-05-08 13:10:28.250 128 12604.92 147.47 55181.97 88888.00 2009-05-08 13:10:28.375 128 12604.92 147.47 55181.97 88888.00 2009-05-08 13:10:28.500 128 12604.95 147.50 55181.95 88888.00 2009-05-08 13:10:28.625 128 12605.00 147.60 55181.97 88888.00 2009-05-08 13:10:28.750 128 12605.02 147.53 55182.03 88888.00 2009-05-08 13:10:28.875 128 12605.00 147.50 55182.03 88888.00 2009-05-08 13:10:29.000 128 12604.98 147.55 55182.00 88888.00 2009-05-08 13:10:29.125 128 12596.70 147.55 55173.70 88888.00 2009-05-08 13:10:29.250 128 12596.75 147.55 55173.68 88888.00 2009-05-08 13:10:29.375 128 12596.77 147.57 55173.68 88888.00 2009-05-08 13:10:29.500 128 12596.77 147.53 55173.68 88888.00 2009-05-08 13:10:29.625 128 12596.77 147.57 55173.70 88888.00 2009-05-08 13:10:29.750 128 12596.80 147.62 55173.72 88888.00 2009-05-08 13:10:29.875 128 12596.80 147.60 55173.72 88888.00 2009-05-08 13:10:30.000 128 12596.80 147.53 55173.68 88888.00 2009-05-08 13:10:30.125 128 12596.83 147.55 55173.68 88888.00 2009-05-08 13:10:30.250 128 12596.85 147.62 55173.75 88888.00 2009-05-08 13:10:30.375 128 12596.90 147.70 55173.75 88888.00 2009-05-08 13:10:30.500 128 12596.92 147.68 55173.75 88888.00 2009-05-08 13:10:30.625 128 12596.83 147.57 55173.70 88888.00 2009-05-08 13:10:30.750 128 12596.88 147.62 55173.72 88888.00 2009-05-08 13:10:30.875 128 12596.90 147.65 55173.72 88888.00 2009-05-08 13:10:31.000 128 12596.83 147.57 55173.70 88888.00 2009-05-08 13:10:31.125 128 12596.77 147.60 55173.72 88888.00 2009-05-08 13:10:31.250 128 12596.88 147.65 55173.72 88888.00 2009-05-08 13:10:31.375 128 12596.90 147.62 55173.72 88888.00 2009-05-08 13:10:31.500 128 12596.85 147.60 55173.70 88888.00 2009-05-08 13:10:31.625 128 12596.85 147.65 55173.70 88888.00 2009-05-08 13:10:31.750 128 12596.92 147.68 55173.72 88888.00 2009-05-08 13:10:31.875 128 12596.85 147.68 55173.70 88888.00 2009-05-08 13:10:32.000 128 12596.85 147.72 55173.72 88888.00 2009-05-08 13:10:32.125 128 12596.95 147.72 55173.72 88888.00 2009-05-08 13:10:32.250 128 12596.95 147.75 55173.75 88888.00 2009-05-08 13:10:32.375 128 12596.92 147.75 55173.72 88888.00 2009-05-08 13:10:32.500 128 12596.88 147.70 55173.68 88888.00 2009-05-08 13:10:32.625 128 12596.92 147.75 55173.70 88888.00 2009-05-08 13:10:32.750 128 12596.98 147.82 55173.75 88888.00 2009-05-08 13:10:32.875 128 12597.02 147.80 55173.75 88888.00 2009-05-08 13:10:33.000 128 12596.92 147.70 55173.70 88888.00 2009-05-08 13:10:33.125 128 12596.85 147.72 55173.70 88888.00 2009-05-08 13:10:33.250 128 12596.80 147.70 55173.70 88888.00 2009-05-08 13:10:33.375 128 12596.88 147.75 55173.72 88888.00 2009-05-08 13:10:33.500 128 12596.92 147.72 55173.72 88888.00 2009-05-08 13:10:33.625 128 12596.88 147.72 55173.75 88888.00 2009-05-08 13:10:33.750 128 12596.90 147.72 55173.72 88888.00 2009-05-08 13:10:33.875 128 12596.90 147.72 55173.72 88888.00 2009-05-08 13:10:34.000 128 12596.95 147.75 55173.72 88888.00 2009-05-08 13:10:34.125 128 12597.02 147.78 55173.72 88888.00 2009-05-08 13:10:34.250 128 12597.05 147.82 55173.80 88888.00 2009-05-08 13:10:34.375 128 12597.00 147.82 55173.78 88888.00 2009-05-08 13:10:34.500 128 12596.90 147.82 55173.78 88888.00 2009-05-08 13:10:34.625 128 12596.90 147.85 55173.80 88888.00 2009-05-08 13:10:34.750 128 12596.95 147.82 55173.80 88888.00 2009-05-08 13:10:34.875 128 12597.00 147.82 55173.78 88888.00 2009-05-08 13:10:35.000 128 12597.02 147.88 55173.80 88888.00 2009-05-08 13:10:35.125 128 12597.00 147.85 55173.78 88888.00 2009-05-08 13:10:35.250 128 12596.95 147.80 55173.78 88888.00 2009-05-08 13:10:35.375 128 12596.98 147.85 55173.78 88888.00 2009-05-08 13:10:35.500 128 12596.92 147.93 55173.78 88888.00 2009-05-08 13:10:35.625 128 12596.88 147.93 55173.80 88888.00 2009-05-08 13:10:35.750 128 12596.90 147.93 55173.82 88888.00 2009-05-08 13:10:35.875 128 12596.90 147.88 55173.80 88888.00 2009-05-08 13:10:36.000 128 12596.95 147.88 55173.78 88888.00 2009-05-08 13:10:36.125 128 12597.00 147.93 55173.80 88888.00 2009-05-08 13:10:36.250 128 12597.00 147.90 55173.82 88888.00 2009-05-08 13:10:36.375 128 12597.00 147.93 55173.80 88888.00 2009-05-08 13:10:36.500 128 12596.92 147.88 55173.78 88888.00 2009-05-08 13:10:36.625 128 12596.90 147.85 55173.78 88888.00 2009-05-08 13:10:36.750 128 12596.98 147.93 55173.82 88888.00 2009-05-08 13:10:36.875 128 12596.95 147.93 55173.85 88888.00 2009-05-08 13:10:37.000 128 12596.92 147.90 55173.85 88888.00 2009-05-08 13:10:37.125 128 12597.00 147.95 55173.85 88888.00 2009-05-08 13:10:37.250 128 12596.98 147.95 55173.80 88888.00 2009-05-08 13:10:37.375 128 12596.90 147.88 55173.78 88888.00 2009-05-08 13:10:37.500 128 12596.90 147.90 55173.80 88888.00 2009-05-08 13:10:37.625 128 12596.92 148.00 55173.82 88888.00 2009-05-08 13:10:37.750 128 12597.00 147.97 55173.85 88888.00 2009-05-08 13:10:37.875 128 12597.08 148.03 55173.88 88888.00 2009-05-08 13:10:38.000 128 12597.02 148.03 55173.88 88888.00 2009-05-08 13:10:38.125 128 12596.92 147.97 55173.85 88888.00 2009-05-08 13:10:38.250 128 12596.90 147.97 55173.85 88888.00 2009-05-08 13:10:38.375 128 12596.92 147.95 55173.88 88888.00 2009-05-08 13:10:38.500 128 12596.98 147.97 55173.88 88888.00 2009-05-08 13:10:38.625 128 12597.02 147.95 55173.85 88888.00 2009-05-08 13:10:38.750 128 12596.98 147.90 55173.82 88888.00 2009-05-08 13:10:38.875 128 12596.95 147.95 55173.85 88888.00 2009-05-08 13:10:39.000 128 12596.95 147.97 55173.88 88888.00 2009-05-08 13:10:39.125 128 12596.92 148.03 55173.85 88888.00 2009-05-08 13:10:39.250 128 12596.92 147.95 55173.85 88888.00 2009-05-08 13:10:39.375 128 12596.92 147.88 55173.85 88888.00 2009-05-08 13:10:39.500 128 12596.88 147.82 55173.85 88888.00 2009-05-08 13:10:39.625 128 12596.92 147.90 55173.88 88888.00 2009-05-08 13:10:39.750 128 12597.00 148.00 55173.88 88888.00 2009-05-08 13:10:39.875 128 12597.00 148.03 55173.88 88888.00 2009-05-08 13:10:40.000 128 12596.95 148.00 55173.90 88888.00 2009-05-08 13:10:40.125 128 12596.98 147.97 55173.90 88888.00 2009-05-08 13:10:40.250 128 12596.95 147.97 55173.93 88888.00 2009-05-08 13:10:40.375 128 12596.95 147.95 55173.90 88888.00 2009-05-08 13:10:40.500 128 12596.92 147.97 55173.90 88888.00 2009-05-08 13:10:40.625 128 12596.90 147.97 55173.93 88888.00 2009-05-08 13:10:40.750 128 12596.90 147.95 55173.88 88888.00 2009-05-08 13:10:40.875 128 12596.90 148.00 55173.93 88888.00 2009-05-08 13:10:41.000 128 12596.95 148.10 55173.95 88888.00 2009-05-08 13:10:41.125 128 12597.00 148.05 55173.93 88888.00 2009-05-08 13:10:41.250 128 12596.90 147.97 55173.93 88888.00 2009-05-08 13:10:41.375 128 12596.98 147.95 55173.95 88888.00 2009-05-08 13:10:41.500 128 12597.00 148.00 55173.95 88888.00 2009-05-08 13:10:41.625 128 12596.95 147.95 55173.93 88888.00 2009-05-08 13:10:41.750 128 12596.90 147.90 55173.88 88888.00 2009-05-08 13:10:41.875 128 12596.92 147.90 55173.90 88888.00 2009-05-08 13:10:42.000 128 12596.92 147.90 55173.90 88888.00 2009-05-08 13:10:42.125 128 12597.00 147.95 55173.93 88888.00 2009-05-08 13:10:42.250 128 12597.00 148.05 55173.95 88888.00 2009-05-08 13:10:42.375 128 12597.02 148.03 55173.93 88888.00 2009-05-08 13:10:42.500 128 12597.05 148.00 55173.93 88888.00 2009-05-08 13:10:42.625 128 12597.05 147.97 55173.90 88888.00 2009-05-08 13:10:42.750 128 12596.98 147.93 55173.90 88888.00 2009-05-08 13:10:42.875 128 12596.90 147.97 55173.90 88888.00 2009-05-08 13:10:43.000 128 12596.95 147.97 55173.93 88888.00 2009-05-08 13:10:43.125 128 12597.00 148.03 55174.00 88888.00 2009-05-08 13:10:43.250 128 12597.00 148.05 55174.00 88888.00 2009-05-08 13:10:43.375 128 12596.98 148.00 55173.95 88888.00 2009-05-08 13:10:43.500 128 12596.98 148.03 55173.97 88888.00 2009-05-08 13:10:43.625 128 12597.08 148.07 55174.03 88888.00 2009-05-08 13:10:43.750 128 12597.05 148.00 55174.00 88888.00 2009-05-08 13:10:43.875 128 12596.98 147.95 55173.95 88888.00 2009-05-08 13:10:44.000 128 12597.02 147.97 55173.95 88888.00 2009-05-08 13:10:44.125 128 12597.10 148.05 55174.00 88888.00 2009-05-08 13:10:44.250 128 12597.08 148.07 55174.05 88888.00 2009-05-08 13:10:44.375 128 12597.05 148.05 55174.03 88888.00 2009-05-08 13:10:44.500 128 12597.05 148.05 55174.00 88888.00 2009-05-08 13:10:44.625 128 12597.05 148.05 55174.03 88888.00 2009-05-08 13:10:44.750 128 12596.95 148.03 55174.00 88888.00 2009-05-08 13:10:44.875 128 12596.92 148.05 55174.03 88888.00 2009-05-08 13:10:45.000 128 12596.90 148.03 55174.00 88888.00 2009-05-08 13:10:45.125 128 12596.90 147.97 55173.97 88888.00 2009-05-08 13:10:45.250 128 12596.92 148.07 55174.00 88888.00 2009-05-08 13:10:45.375 128 12596.98 148.05 55174.00 88888.00 2009-05-08 13:10:45.500 128 12597.00 148.00 55174.00 88888.00 2009-05-08 13:10:45.625 128 12597.08 148.03 55174.00 88888.00 2009-05-08 13:10:45.750 128 12597.10 148.07 55174.03 88888.00 2009-05-08 13:10:45.875 128 12597.05 148.05 55174.03 88888.00 2009-05-08 13:10:46.000 128 12597.08 148.07 55174.05 88888.00 2009-05-08 13:10:46.125 128 12597.10 148.10 55174.05 88888.00 2009-05-08 13:10:46.250 128 12597.08 148.15 55174.10 88888.00 2009-05-08 13:10:46.375 128 12597.05 148.12 55174.07 88888.00 2009-05-08 13:10:46.500 128 12597.00 148.05 55174.05 88888.00 2009-05-08 13:10:46.625 128 12597.05 148.10 55174.10 88888.00 2009-05-08 13:10:46.750 128 12597.02 148.12 55174.12 88888.00 2009-05-08 13:10:46.875 128 12597.00 148.07 55174.15 88888.00 2009-05-08 13:10:47.000 128 12596.95 148.05 55174.12 88888.00 2009-05-08 13:10:47.125 128 12596.92 148.03 55174.10 88888.00 2009-05-08 13:10:47.250 128 12596.98 148.03 55174.12 88888.00 2009-05-08 13:10:47.375 128 12597.08 148.07 55174.10 88888.00 2009-05-08 13:10:47.500 128 12597.15 148.12 55174.10 88888.00 2009-05-08 13:10:47.625 128 12597.08 148.07 55174.10 88888.00 2009-05-08 13:10:47.750 128 12597.05 148.05 55174.12 88888.00 2009-05-08 13:10:47.875 128 12597.12 148.10 55174.18 88888.00 2009-05-08 13:10:48.000 128 12597.08 148.05 55174.10 88888.00 2009-05-08 13:10:48.125 128 12597.00 148.05 55174.12 88888.00 2009-05-08 13:10:48.250 128 12596.98 148.10 55174.12 88888.00 2009-05-08 13:10:48.375 128 12597.00 148.07 55174.12 88888.00 2009-05-08 13:10:48.500 128 12596.95 148.03 55174.07 88888.00 2009-05-08 13:10:48.625 128 12596.88 147.97 55174.07 88888.00 2009-05-08 13:10:48.750 128 12596.90 147.97 55174.07 88888.00 2009-05-08 13:10:48.875 128 12596.95 148.05 55174.12 88888.00 2009-05-08 13:10:49.000 128 12596.90 148.05 55174.12 88888.00 2009-05-08 13:10:49.125 128 12596.83 147.93 55174.07 88888.00 2009-05-08 13:10:49.250 128 12596.90 147.93 55174.10 88888.00 2009-05-08 13:10:49.375 128 12596.98 148.05 55174.12 88888.00 2009-05-08 13:10:49.500 128 12596.98 148.00 55174.12 88888.00 2009-05-08 13:10:49.625 128 12597.02 148.00 55174.15 88888.00 2009-05-08 13:10:49.750 128 12597.10 148.05 55174.20 88888.00 2009-05-08 13:10:49.875 128 12597.15 148.12 55174.22 88888.00 2009-05-08 13:10:50.000 128 12597.10 148.10 55174.15 88888.00 2009-05-08 13:10:50.125 128 12597.00 148.00 55174.12 88888.00 2009-05-08 13:10:50.250 128 12596.98 147.93 55174.10 88888.00 2009-05-08 13:10:50.375 128 12597.00 147.97 55174.15 88888.00 2009-05-08 13:10:50.500 128 12597.02 147.97 55174.18 88888.00 2009-05-08 13:10:50.625 128 12597.05 148.03 55174.22 88888.00 2009-05-08 13:10:50.750 128 12597.10 148.10 55174.25 88888.00 2009-05-08 13:10:50.875 128 12597.08 148.12 55174.25 88888.00 2009-05-08 13:10:51.000 128 12597.02 148.03 55174.18 88888.00 2009-05-08 13:10:51.125 128 12597.02 147.95 55174.15 88888.00 2009-05-08 13:10:51.250 128 12597.00 147.95 55174.18 88888.00 2009-05-08 13:10:51.375 128 12597.00 148.03 55174.20 88888.00 2009-05-08 13:10:51.500 128 12597.08 148.05 55174.20 88888.00 2009-05-08 13:10:51.625 128 12597.08 148.07 55174.20 88888.00 2009-05-08 13:10:51.750 128 12596.98 148.07 55174.20 88888.00 2009-05-08 13:10:51.875 128 12596.92 148.05 55174.20 88888.00 2009-05-08 13:10:52.000 128 12596.92 148.05 55174.18 88888.00 2009-05-08 13:10:52.125 128 12596.85 148.03 55174.20 88888.00 2009-05-08 13:10:52.250 128 12596.85 148.05 55174.18 88888.00 2009-05-08 13:10:52.375 128 12596.95 148.10 55174.20 88888.00 2009-05-08 13:10:52.500 128 12597.02 148.12 55174.20 88888.00 2009-05-08 13:10:52.625 128 12596.95 148.12 55174.20 88888.00 2009-05-08 13:10:52.750 128 12596.92 148.07 55174.20 88888.00 2009-05-08 13:10:52.875 128 12596.95 148.05 55174.20 88888.00 2009-05-08 13:10:53.000 128 12597.02 148.10 55174.22 88888.00 2009-05-08 13:10:53.125 128 12597.00 148.12 55174.22 88888.00 2009-05-08 13:10:53.250 128 12596.95 148.07 55174.20 88888.00 2009-05-08 13:10:53.375 128 12596.88 148.03 55174.18 88888.00 2009-05-08 13:10:53.500 128 12596.85 148.05 55174.20 88888.00 2009-05-08 13:10:53.625 128 12596.92 148.12 55174.20 88888.00 2009-05-08 13:10:53.750 128 12596.90 148.07 55174.18 88888.00 2009-05-08 13:10:53.875 128 12596.95 148.07 55174.20 88888.00 2009-05-08 13:10:54.000 128 12596.98 148.07 55174.22 88888.00 2009-05-08 13:10:54.125 128 12596.95 148.07 55174.25 88888.00 2009-05-08 13:10:54.250 128 12596.92 148.12 55174.25 88888.00 2009-05-08 13:10:54.375 128 12596.95 148.15 55174.28 88888.00 2009-05-08 13:10:54.500 128 12596.92 148.10 55174.25 88888.00 2009-05-08 13:10:54.625 128 12596.90 148.10 55174.25 88888.00 2009-05-08 13:10:54.750 128 12596.85 148.07 55174.25 88888.00 2009-05-08 13:10:54.875 128 12596.88 148.12 55174.28 88888.00 2009-05-08 13:10:55.000 128 12596.90 148.15 55174.22 88888.00 2009-05-08 13:10:55.125 128 12596.92 148.07 55174.20 88888.00 2009-05-08 13:10:55.250 128 12596.90 148.07 55174.25 88888.00 2009-05-08 13:10:55.375 128 12596.95 148.15 55174.28 88888.00 2009-05-08 13:10:55.500 128 12596.92 148.18 55174.28 88888.00 2009-05-08 13:10:55.625 128 12596.88 148.12 55174.22 88888.00 2009-05-08 13:10:55.750 128 12596.90 148.10 55174.22 88888.00 2009-05-08 13:10:55.875 128 12596.90 148.15 55174.25 88888.00 2009-05-08 13:10:56.000 128 12596.90 148.15 55174.28 88888.00 2009-05-08 13:10:56.125 128 12596.85 148.10 55174.28 88888.00 2009-05-08 13:10:56.250 128 12596.88 148.07 55174.25 88888.00 2009-05-08 13:10:56.375 128 12596.90 148.12 55174.25 88888.00 2009-05-08 13:10:56.500 128 12596.95 148.18 55174.30 88888.00 2009-05-08 13:10:56.625 128 12596.98 148.18 55174.28 88888.00 2009-05-08 13:10:56.750 128 12596.95 148.12 55174.32 88888.00 2009-05-08 13:10:56.875 128 12596.90 148.12 55174.30 88888.00 2009-05-08 13:10:57.000 128 12596.88 148.15 55174.28 88888.00 2009-05-08 13:10:57.125 128 12596.90 148.15 55174.28 88888.00 2009-05-08 13:10:57.250 128 12596.85 148.12 55174.25 88888.00 2009-05-08 13:10:57.375 128 12596.83 148.12 55174.25 88888.00 2009-05-08 13:10:57.500 128 12596.80 148.12 55174.25 88888.00 2009-05-08 13:10:57.625 128 12596.83 148.18 55174.30 88888.00 2009-05-08 13:10:57.750 128 12596.77 148.15 55174.30 88888.00 2009-05-08 13:10:57.875 128 12596.83 148.12 55174.28 88888.00 2009-05-08 13:10:58.000 128 12596.88 148.10 55174.30 88888.00 2009-05-08 13:10:58.125 128 12596.95 148.07 55174.28 88888.00 2009-05-08 13:10:58.250 128 12596.90 148.10 55174.30 88888.00 2009-05-08 13:10:58.375 128 12596.88 148.15 55174.32 88888.00 2009-05-08 13:10:58.500 128 12596.83 148.15 55174.30 88888.00 2009-05-08 13:10:58.625 128 12596.80 148.12 55174.30 88888.00 2009-05-08 13:10:58.750 128 12596.88 148.12 55174.35 88888.00 2009-05-08 13:10:58.875 128 12596.90 148.15 55174.32 88888.00 2009-05-08 13:10:59.000 128 12596.83 148.18 55174.35 88888.00 2009-05-08 13:10:59.125 128 12596.83 148.18 55174.38 88888.00 2009-05-08 13:10:59.250 128 12596.77 148.15 55174.38 88888.00 2009-05-08 13:10:59.375 128 12596.83 148.15 55174.38 88888.00 2009-05-08 13:10:59.500 128 12596.83 148.12 55174.38 88888.00 2009-05-08 13:10:59.625 128 12596.83 148.10 55174.40 88888.00 2009-05-08 13:10:59.750 128 12596.77 148.07 55174.38 88888.00 2009-05-08 13:10:59.875 128 12596.80 148.15 55174.38 88888.00 2009-05-08 13:11:00.000 128 12596.83 148.22 55174.38 88888.00 2009-05-08 13:11:00.125 128 12596.88 148.25 55174.43 88888.00 2009-05-08 13:11:00.250 128 12596.77 148.18 55174.40 88888.00 2009-05-08 13:11:00.375 128 12596.77 148.18 55174.40 88888.00 2009-05-08 13:11:00.500 128 12596.77 148.15 55174.40 88888.00 2009-05-08 13:11:00.625 128 12596.65 148.10 55174.38 88888.00 2009-05-08 13:11:00.750 128 12596.67 148.18 55174.43 88888.00 2009-05-08 13:11:00.875 128 12596.77 148.18 55174.40 88888.00 2009-05-08 13:11:01.000 128 12596.77 148.18 55174.40 88888.00 2009-05-08 13:11:01.125 128 12596.75 148.22 55174.43 88888.00 2009-05-08 13:11:01.250 128 12596.73 148.22 55174.43 88888.00 2009-05-08 13:11:01.375 128 12596.70 148.10 55174.40 88888.00 2009-05-08 13:11:01.500 128 12596.70 148.07 55174.38 88888.00 2009-05-08 13:11:01.625 128 12596.73 148.18 55174.40 88888.00 2009-05-08 13:11:01.750 128 12596.75 148.20 55174.45 88888.00 2009-05-08 13:11:01.875 128 12596.73 148.20 55174.43 88888.00 2009-05-08 13:11:02.000 128 12596.67 148.20 55174.38 88888.00 2009-05-08 13:11:02.125 128 12596.73 148.25 55174.43 88888.00 2009-05-08 13:11:02.250 128 12596.80 148.28 55174.50 88888.00 2009-05-08 13:11:02.375 128 12596.75 148.22 55174.45 88888.00 2009-05-08 13:11:02.500 128 12596.73 148.15 55174.43 88888.00 2009-05-08 13:11:02.625 128 12596.70 148.10 55174.45 88888.00 2009-05-08 13:11:02.750 128 12596.77 148.18 55174.50 88888.00 2009-05-08 13:11:02.875 128 12596.85 148.25 55174.53 88888.00 2009-05-08 13:11:03.000 128 12596.85 148.30 55174.55 88888.00 2009-05-08 13:11:03.125 128 12596.80 148.25 55174.53 88888.00 2009-05-08 13:11:03.250 128 12596.77 148.18 55174.47 88888.00 2009-05-08 13:11:03.375 128 12596.80 148.20 55174.50 88888.00 2009-05-08 13:11:03.500 128 12596.77 148.22 55174.50 88888.00 2009-05-08 13:11:03.625 128 12596.70 148.20 55174.45 88888.00 2009-05-08 13:11:03.750 128 12596.65 148.15 55174.45 88888.00 2009-05-08 13:11:03.875 128 12596.67 148.10 55174.43 88888.00 2009-05-08 13:11:04.000 128 12596.62 148.05 55174.43 88888.00 2009-05-08 13:11:04.125 128 12596.58 148.07 55174.45 88888.00 2009-05-08 13:11:04.250 128 12596.58 148.05 55174.45 88888.00 2009-05-08 13:11:04.375 128 12596.62 148.12 55174.45 88888.00 2009-05-08 13:11:04.500 128 12596.70 148.12 55174.45 88888.00 2009-05-08 13:11:04.625 128 12596.70 148.12 55174.45 88888.00 2009-05-08 13:11:04.750 128 12596.73 148.15 55174.47 88888.00 2009-05-08 13:11:04.875 128 12596.70 148.20 55174.47 88888.00 2009-05-08 13:11:05.000 128 12596.70 148.15 55174.47 88888.00 2009-05-08 13:11:05.125 128 12596.67 148.12 55174.47 88888.00 2009-05-08 13:11:05.250 128 12596.73 148.15 55174.47 88888.00 2009-05-08 13:11:05.375 128 12596.80 148.15 55174.50 88888.00 2009-05-08 13:11:05.500 128 12596.85 148.10 55174.50 88888.00 2009-05-08 13:11:05.625 128 12596.75 148.10 55174.47 88888.00 2009-05-08 13:11:05.750 128 12596.65 148.15 55174.50 88888.00 2009-05-08 13:11:05.875 128 12596.75 148.18 55174.50 88888.00 2009-05-08 13:11:06.000 128 12596.83 148.20 55174.47 88888.00 2009-05-08 13:11:06.125 128 12596.83 148.22 55174.47 88888.00 2009-05-08 13:11:06.250 128 12596.83 148.20 55174.50 88888.00 2009-05-08 13:11:06.375 128 12596.80 148.15 55174.47 88888.00 2009-05-08 13:11:06.500 128 12596.73 148.15 55174.47 88888.00 2009-05-08 13:11:06.625 128 12596.75 148.15 55174.47 88888.00 2009-05-08 13:11:06.750 128 12596.83 148.22 55174.50 88888.00 2009-05-08 13:11:06.875 128 12596.83 148.20 55174.47 88888.00 2009-05-08 13:11:07.000 128 12596.75 148.07 55174.45 88888.00 2009-05-08 13:11:07.125 128 12596.75 148.10 55174.43 88888.00 2009-05-08 13:11:07.250 128 12596.73 148.12 55174.47 88888.00 2009-05-08 13:11:07.375 128 12596.77 148.20 55174.47 88888.00 2009-05-08 13:11:07.500 128 12596.75 148.15 55174.50 88888.00 2009-05-08 13:11:07.625 128 12596.73 148.10 55174.45 88888.00 2009-05-08 13:11:07.750 128 12596.75 148.10 55174.45 88888.00 2009-05-08 13:11:07.875 128 12596.80 148.20 55174.50 88888.00 2009-05-08 13:11:08.000 128 12596.85 148.28 55174.50 88888.00 2009-05-08 13:11:08.125 128 12596.83 148.25 55174.55 88888.00 2009-05-08 13:11:08.250 128 12596.80 148.22 55174.53 88888.00 2009-05-08 13:11:08.375 128 12596.73 148.20 55174.50 88888.00 2009-05-08 13:11:08.500 128 12596.77 148.22 55174.53 88888.00 2009-05-08 13:11:08.625 128 12596.77 148.22 55174.55 88888.00 2009-05-08 13:11:08.750 128 12596.75 148.18 55174.53 88888.00 2009-05-08 13:11:08.875 128 12596.75 148.15 55174.53 88888.00 2009-05-08 13:11:09.000 128 12596.77 148.20 55174.50 88888.00 2009-05-08 13:11:09.125 128 12596.77 148.20 55174.53 88888.00 2009-05-08 13:11:09.250 128 12596.73 148.22 55174.53 88888.00 2009-05-08 13:11:09.375 128 12596.75 148.25 55174.50 88888.00 2009-05-08 13:11:09.500 128 12596.70 148.20 55174.50 88888.00 2009-05-08 13:11:09.625 128 12596.77 148.22 55174.53 88888.00 2009-05-08 13:11:09.750 128 12596.80 148.32 55174.55 88888.00 2009-05-08 13:11:09.875 128 12596.80 148.30 55174.57 88888.00 2009-05-08 13:11:10.000 128 12596.80 148.30 55174.53 88888.00 2009-05-08 13:11:10.125 128 12596.80 148.28 55174.55 88888.00 2009-05-08 13:11:10.250 128 12596.75 148.22 55174.53 88888.00 2009-05-08 13:11:10.375 128 12596.80 148.28 55174.55 88888.00 2009-05-08 13:11:10.500 128 12596.85 148.30 55174.57 88888.00 2009-05-08 13:11:10.625 128 12596.75 148.22 55174.55 88888.00 2009-05-08 13:11:10.750 128 12596.70 148.22 55174.55 88888.00 2009-05-08 13:11:10.875 128 12596.65 148.12 55174.53 88888.00 2009-05-08 13:11:11.000 128 12596.70 148.18 55174.50 88888.00 2009-05-08 13:11:11.125 128 12596.80 148.30 55174.55 88888.00 2009-05-08 13:11:11.250 128 12596.75 148.28 55174.57 88888.00 2009-05-08 13:11:11.375 128 12596.77 148.25 55174.57 88888.00 2009-05-08 13:11:11.500 128 12596.80 148.30 55174.57 88888.00 2009-05-08 13:11:11.625 128 12596.77 148.30 55174.57 88888.00 2009-05-08 13:11:11.750 128 12596.77 148.28 55174.55 88888.00 2009-05-08 13:11:11.875 128 12596.77 148.25 55174.50 88888.00 2009-05-08 13:11:12.000 128 12596.80 148.28 55174.53 88888.00 2009-05-08 13:11:12.125 128 12596.88 148.30 55174.57 88888.00 2009-05-08 13:11:12.250 128 12596.83 148.28 55174.55 88888.00 2009-05-08 13:11:12.375 128 12596.77 148.28 55174.55 88888.00 2009-05-08 13:11:12.500 128 12596.80 148.35 55174.57 88888.00 2009-05-08 13:11:12.625 128 12596.80 148.35 55174.60 88888.00 2009-05-08 13:11:12.750 128 12596.77 148.28 55174.55 88888.00 2009-05-08 13:11:12.875 128 12596.80 148.28 55174.55 88888.00 2009-05-08 13:11:13.000 128 12596.77 148.32 55174.55 88888.00 2009-05-08 13:11:13.125 128 12596.83 148.40 55174.60 88888.00 2009-05-08 13:11:13.250 128 12596.77 148.32 55174.55 88888.00 2009-05-08 13:11:13.375 128 12596.75 148.25 55174.53 88888.00 2009-05-08 13:11:13.500 128 12596.80 148.25 55174.55 88888.00 2009-05-08 13:11:13.625 128 12596.85 148.35 55174.57 88888.00 2009-05-08 13:11:13.750 128 12596.90 148.43 55174.60 88888.00 2009-05-08 13:11:13.875 128 12596.88 148.43 55174.60 88888.00 2009-05-08 13:11:14.000 128 12596.80 148.35 55174.57 88888.00 2009-05-08 13:11:14.125 128 12596.73 148.35 55174.60 88888.00 2009-05-08 13:11:14.250 128 12596.75 148.43 55174.57 88888.00 2009-05-08 13:11:14.375 128 12596.85 148.43 55174.57 88888.00 2009-05-08 13:11:14.500 128 12596.88 148.38 55174.57 88888.00 2009-05-08 13:11:14.625 128 12596.85 148.30 55174.55 88888.00 2009-05-08 13:11:14.750 128 12596.88 148.30 55174.53 88888.00 2009-05-08 13:11:14.875 128 12596.92 148.43 55174.57 88888.00 2009-05-08 13:11:15.000 128 12597.00 148.47 55174.60 88888.00 2009-05-08 13:11:15.125 128 12596.98 148.40 55174.60 88888.00 2009-05-08 13:11:15.250 128 12596.95 148.35 55174.57 88888.00 2009-05-08 13:11:15.375 128 12597.00 148.38 55174.57 88888.00 2009-05-08 13:11:15.500 128 12597.00 148.43 55174.60 88888.00 2009-05-08 13:11:15.625 128 12597.00 148.45 55174.57 88888.00 2009-05-08 13:11:15.750 128 12596.95 148.45 55174.57 88888.00 2009-05-08 13:11:15.875 128 12596.90 148.38 55174.57 88888.00 2009-05-08 13:11:16.000 128 12596.95 148.40 55174.55 88888.00 2009-05-08 13:11:16.125 128 12597.02 148.43 55174.53 88888.00 2009-05-08 13:11:16.250 128 12597.02 148.35 55174.55 88888.00 2009-05-08 13:11:16.375 128 12597.05 148.35 55174.55 88888.00 2009-05-08 13:11:16.500 128 12597.02 148.40 55174.57 88888.00 2009-05-08 13:11:16.625 128 12596.92 148.35 55174.53 88888.00 2009-05-08 13:11:16.750 128 12596.98 148.38 55174.57 88888.00 2009-05-08 13:11:16.875 128 12596.98 148.40 55174.55 88888.00 2009-05-08 13:11:17.000 128 12596.95 148.35 55174.50 88888.00 2009-05-08 13:11:17.125 128 12596.98 148.35 55174.53 88888.00 2009-05-08 13:11:17.250 128 12596.98 148.43 55174.57 88888.00 2009-05-08 13:11:17.375 128 12597.00 148.47 55174.60 88888.00 2009-05-08 13:11:17.500 128 12597.02 148.47 55174.60 88888.00 2009-05-08 13:11:17.625 128 12597.05 148.45 55174.60 88888.00 2009-05-08 13:11:17.750 128 12597.10 148.45 55174.60 88888.00 2009-05-08 13:11:17.875 128 12597.00 148.43 55174.57 88888.00 2009-05-08 13:11:18.000 128 12596.98 148.40 55174.55 88888.00 2009-05-08 13:11:18.125 128 12597.05 148.50 55174.60 88888.00 2009-05-08 13:11:18.250 128 12597.02 148.53 55174.62 88888.00 2009-05-08 13:11:18.375 128 12597.05 148.50 55174.57 88888.00 2009-05-08 13:11:18.500 128 12597.05 148.40 55174.57 88888.00 2009-05-08 13:11:18.625 128 12597.10 148.43 55174.57 88888.00 2009-05-08 13:11:18.750 128 12597.15 148.50 55174.60 88888.00 2009-05-08 13:11:18.875 128 12597.17 148.50 55174.62 88888.00 2009-05-08 13:11:19.000 128 12597.20 148.47 55174.60 88888.00 2009-05-08 13:11:19.125 128 12597.23 148.55 55174.62 88888.00 2009-05-08 13:11:19.250 128 12597.20 148.55 55174.62 88888.00 2009-05-08 13:11:19.375 128 12597.25 148.55 55174.62 88888.00 2009-05-08 13:11:19.500 128 12597.23 148.50 55174.60 88888.00 2009-05-08 13:11:19.625 128 12597.15 148.53 55174.60 88888.00 2009-05-08 13:11:19.750 128 12597.10 148.50 55174.60 88888.00 2009-05-08 13:11:19.875 128 12597.10 148.45 55174.62 88888.00 2009-05-08 13:11:20.000 128 12597.10 148.53 55174.65 88888.00 2009-05-08 13:11:20.125 128 12597.10 148.50 55174.62 88888.00 2009-05-08 13:11:20.250 128 12597.15 148.50 55174.65 88888.00 2009-05-08 13:11:20.375 128 12597.08 148.50 55174.65 88888.00 2009-05-08 13:11:20.500 128 12597.02 148.50 55174.65 88888.00 2009-05-08 13:11:20.625 128 12597.05 148.60 55174.65 88888.00 2009-05-08 13:11:20.750 128 12597.10 148.62 55174.65 88888.00 2009-05-08 13:11:20.875 128 12597.20 148.60 55174.65 88888.00 2009-05-08 13:11:21.000 128 12597.17 148.55 55174.60 88888.00 2009-05-08 13:11:21.125 128 12597.15 148.57 55174.62 88888.00 2009-05-08 13:11:21.250 128 12597.10 148.60 55174.62 88888.00 2009-05-08 13:11:21.375 128 12597.15 148.62 55174.65 88888.00 2009-05-08 13:11:21.500 128 12597.27 148.60 55174.65 88888.00 2009-05-08 13:11:21.625 128 12597.23 148.55 55174.65 88888.00 2009-05-08 13:11:21.750 128 12597.17 148.55 55174.62 88888.00 2009-05-08 13:11:21.875 128 12597.23 148.57 55174.62 88888.00 2009-05-08 13:11:22.000 128 12597.27 148.60 55174.62 88888.00 2009-05-08 13:11:22.125 128 12597.30 148.70 55174.65 88888.00 2009-05-08 13:11:22.250 128 12597.25 148.68 55174.68 88888.00 2009-05-08 13:11:22.375 128 12597.33 148.75 55174.70 88888.00 2009-05-08 13:11:22.500 128 12597.38 148.68 55174.68 88888.00 2009-05-08 13:11:22.625 128 12597.30 148.65 55174.65 88888.00 2009-05-08 13:11:22.750 128 12597.25 148.65 55174.65 88888.00 2009-05-08 13:11:22.875 128 12597.30 148.65 55174.65 88888.00 2009-05-08 13:11:23.000 128 12597.30 148.65 55174.62 88888.00 2009-05-08 13:11:23.125 128 12597.25 148.60 55174.62 88888.00 2009-05-08 13:11:23.250 128 12597.20 148.65 55174.68 88888.00 2009-05-08 13:11:23.375 128 12597.27 148.72 55174.65 88888.00 2009-05-08 13:11:23.500 128 12597.33 148.65 55174.68 88888.00 2009-05-08 13:11:23.625 128 12597.25 148.62 55174.65 88888.00 2009-05-08 13:11:23.750 128 12597.20 148.68 55174.68 88888.00 2009-05-08 13:11:23.875 128 12597.20 148.68 55174.68 88888.00 2009-05-08 13:11:24.000 128 12597.23 148.70 55174.65 88888.00 2009-05-08 13:11:24.125 128 12597.30 148.72 55174.65 88888.00 2009-05-08 13:11:24.250 128 12597.30 148.68 55174.65 88888.00 2009-05-08 13:11:24.375 128 12597.25 148.65 55174.65 88888.00 2009-05-08 13:11:24.500 128 12597.25 148.68 55174.65 88888.00 2009-05-08 13:11:24.625 128 12597.27 148.68 55174.65 88888.00 2009-05-08 13:11:24.750 128 12597.33 148.68 55174.68 88888.00 2009-05-08 13:11:24.875 128 12597.38 148.75 55174.72 88888.00 2009-05-08 13:11:25.000 128 12597.40 148.72 55174.68 88888.00 2009-05-08 13:11:25.125 128 12597.38 148.72 55174.65 88888.00 2009-05-08 13:11:25.250 128 12597.35 148.68 55174.68 88888.00 2009-05-08 13:11:25.375 128 12597.42 148.75 55174.70 88888.00 2009-05-08 13:11:25.500 128 12597.48 148.80 55174.75 88888.00 2009-05-08 13:11:25.625 128 12597.48 148.75 55174.72 88888.00 2009-05-08 13:11:25.750 128 12597.40 148.70 55174.70 88888.00 2009-05-08 13:11:25.875 128 12597.45 148.80 55174.75 88888.00 2009-05-08 13:11:26.000 128 12597.48 148.80 55174.72 88888.00 2009-05-08 13:11:26.125 128 12597.42 148.75 55174.68 88888.00 2009-05-08 13:11:26.250 128 12597.38 148.75 55174.70 88888.00 2009-05-08 13:11:26.375 128 12597.48 148.85 55174.70 88888.00 2009-05-08 13:11:26.500 128 12597.52 148.90 55174.72 88888.00 2009-05-08 13:11:26.625 128 12597.55 148.90 55174.72 88888.00 2009-05-08 13:11:26.750 128 12597.50 148.82 55174.70 88888.00 2009-05-08 13:11:26.875 128 12597.48 148.80 55174.70 88888.00 2009-05-08 13:11:27.000 128 12597.42 148.88 55174.75 88888.00 2009-05-08 13:11:27.125 128 12597.40 148.90 55174.72 88888.00 2009-05-08 13:11:27.250 128 12597.38 148.82 55174.68 88888.00 2009-05-08 13:11:27.375 128 12597.45 148.85 55174.70 88888.00 2009-05-08 13:11:27.500 128 12597.52 148.90 55174.72 88888.00 2009-05-08 13:11:27.625 128 12597.45 148.88 55174.70 88888.00 2009-05-08 13:11:27.750 128 12597.45 148.88 55174.70 88888.00 2009-05-08 13:11:27.875 128 12597.50 148.93 55174.72 88888.00 2009-05-08 13:11:28.000 128 12597.48 148.93 55174.70 88888.00 2009-05-08 13:11:28.125 128 12597.50 148.97 55174.75 88888.00 2009-05-08 13:11:28.250 128 12597.52 148.97 55174.78 88888.00 2009-05-08 13:11:28.375 128 12597.58 148.95 55174.75 88888.00 2009-05-08 13:11:28.500 128 12597.48 148.95 55174.75 88888.00 2009-05-08 13:11:28.625 128 12597.42 148.90 55174.75 88888.00 2009-05-08 13:11:28.750 128 12597.42 148.93 55174.75 88888.00 2009-05-08 13:11:28.875 128 12597.48 148.90 55174.72 88888.00 2009-05-08 13:11:29.000 128 12597.55 148.88 55174.70 88888.00 2009-05-08 13:11:29.125 128 12597.52 148.88 55174.72 88888.00 2009-05-08 13:11:29.250 128 12597.52 148.93 55174.78 88888.00 2009-05-08 13:11:29.375 128 12597.52 148.97 55174.78 88888.00 2009-05-08 13:11:29.500 128 12597.52 149.00 55174.78 88888.00 2009-05-08 13:11:29.625 128 12597.55 148.97 55174.75 88888.00 2009-05-08 13:11:29.750 128 12597.55 148.95 55174.75 88888.00 2009-05-08 13:11:29.875 128 12597.58 148.95 55174.75 88888.00 2009-05-08 13:11:30.000 128 12597.55 148.90 55174.72 88888.00 2009-05-08 13:11:30.125 128 12597.55 148.97 55174.75 88888.00 2009-05-08 13:11:30.250 128 12597.42 148.95 55174.72 88888.00 2009-05-08 13:11:30.375 128 12597.38 148.93 55174.70 88888.00 2009-05-08 13:11:30.500 128 12597.38 148.88 55174.72 88888.00 2009-05-08 13:11:30.625 128 12597.45 148.88 55174.72 88888.00 2009-05-08 13:11:30.750 128 12597.50 148.90 55174.72 88888.00 2009-05-08 13:11:30.875 128 12597.55 148.97 55174.78 88888.00 2009-05-08 13:11:31.000 128 12597.52 149.05 55174.78 88888.00 2009-05-08 13:11:31.125 128 12597.45 149.03 55174.80 88888.00 2009-05-08 13:11:31.250 128 12597.42 148.97 55174.78 88888.00 2009-05-08 13:11:31.375 128 12597.52 148.95 55174.75 88888.00 2009-05-08 13:11:31.500 128 12597.58 148.97 55174.78 88888.00 2009-05-08 13:11:31.625 128 12597.55 149.03 55174.78 88888.00 2009-05-08 13:11:31.750 128 12597.50 149.00 55174.80 88888.00 2009-05-08 13:11:31.875 128 12597.42 148.95 55174.80 88888.00 2009-05-08 13:11:32.000 128 12597.38 149.00 55174.78 88888.00 2009-05-08 13:11:32.125 128 12597.40 149.07 55174.80 88888.00 2009-05-08 13:11:32.250 128 12597.40 149.00 55174.80 88888.00 2009-05-08 13:11:32.375 128 12597.48 148.95 55174.78 88888.00 2009-05-08 13:11:32.500 128 12597.52 149.00 55174.78 88888.00 2009-05-08 13:11:32.625 128 12597.52 149.05 55174.78 88888.00 2009-05-08 13:11:32.750 128 12597.45 149.05 55174.82 88888.00 2009-05-08 13:11:32.875 128 12597.45 149.05 55174.85 88888.00 2009-05-08 13:11:33.000 128 12597.40 149.03 55174.78 88888.00 2009-05-08 13:11:33.125 128 12597.42 149.00 55174.78 88888.00 2009-05-08 13:11:33.250 128 12597.42 148.95 55174.80 88888.00 2009-05-08 13:11:33.375 128 12597.45 149.00 55174.82 88888.00 2009-05-08 13:11:33.500 128 12597.48 149.07 55174.82 88888.00 2009-05-08 13:11:33.625 128 12597.48 149.05 55174.85 88888.00 2009-05-08 13:11:33.750 128 12597.48 149.07 55174.85 88888.00 2009-05-08 13:11:33.875 128 12597.48 149.10 55174.85 88888.00 2009-05-08 13:11:34.000 128 12597.52 149.10 55174.85 88888.00 2009-05-08 13:11:34.125 128 12597.52 149.05 55174.85 88888.00 2009-05-08 13:11:34.250 128 12597.48 149.07 55174.85 88888.00 2009-05-08 13:11:34.375 128 12597.55 149.10 55174.82 88888.00 2009-05-08 13:11:34.500 128 12597.50 149.03 55174.82 88888.00 2009-05-08 13:11:34.625 128 12597.42 149.05 55174.82 88888.00 2009-05-08 13:11:34.750 128 12597.35 149.10 55174.85 88888.00 2009-05-08 13:11:34.875 128 12597.38 149.03 55174.85 88888.00 2009-05-08 13:11:35.000 128 12597.38 149.03 55174.85 88888.00 2009-05-08 13:11:35.125 128 12597.42 149.05 55174.88 88888.00 2009-05-08 13:11:35.250 128 12597.42 149.03 55174.88 88888.00 2009-05-08 13:11:35.375 128 12597.48 149.05 55174.85 88888.00 2009-05-08 13:11:35.500 128 12597.42 149.15 55174.88 88888.00 2009-05-08 13:11:35.625 128 12597.38 149.20 55174.90 88888.00 2009-05-08 13:11:35.750 128 12597.38 149.12 55174.90 88888.00 2009-05-08 13:11:35.875 128 12597.38 149.10 55174.88 88888.00 2009-05-08 13:11:36.000 128 12597.38 149.15 55174.88 88888.00 2009-05-08 13:11:36.125 128 12597.40 149.20 55174.93 88888.00 2009-05-08 13:11:36.250 128 12597.42 149.15 55174.90 88888.00 2009-05-08 13:11:36.375 128 12597.45 149.15 55174.88 88888.00 2009-05-08 13:11:36.500 128 12597.45 149.20 55174.90 88888.00 2009-05-08 13:11:36.625 128 12597.45 149.15 55174.88 88888.00 2009-05-08 13:11:36.750 128 12597.42 149.12 55174.90 88888.00 2009-05-08 13:11:36.875 128 12597.45 149.18 55174.90 88888.00 2009-05-08 13:11:37.000 128 12597.52 149.20 55174.93 88888.00 2009-05-08 13:11:37.125 128 12597.48 149.15 55174.93 88888.00 2009-05-08 13:11:37.250 128 12597.40 149.07 55174.90 88888.00 2009-05-08 13:11:37.375 128 12597.42 149.07 55174.93 88888.00 2009-05-08 13:11:37.500 128 12597.48 149.12 55174.95 88888.00 2009-05-08 13:11:37.625 128 12597.50 149.15 55174.95 88888.00 2009-05-08 13:11:37.750 128 12597.55 149.12 55174.95 88888.00 2009-05-08 13:11:37.875 128 12597.45 149.12 55174.95 88888.00 2009-05-08 13:11:38.000 128 12597.35 149.12 55174.93 88888.00 2009-05-08 13:11:38.125 128 12597.38 149.05 55174.93 88888.00 2009-05-08 13:11:38.250 128 12597.42 149.10 55174.97 88888.00 2009-05-08 13:11:38.375 128 12597.38 149.07 55174.95 88888.00 2009-05-08 13:11:38.500 128 12597.30 149.05 55174.93 88888.00 2009-05-08 13:11:38.625 128 12597.35 149.05 55174.95 88888.00 2009-05-08 13:11:38.750 128 12597.33 149.05 55174.95 88888.00 2009-05-08 13:11:38.875 128 12597.38 149.10 55174.97 88888.00 2009-05-08 13:11:39.000 128 12597.40 149.25 55175.05 88888.00 2009-05-08 13:11:39.125 128 12597.35 149.18 55175.00 88888.00 2009-05-08 13:11:39.250 128 12597.25 149.05 55174.97 88888.00 2009-05-08 13:11:39.375 128 12597.27 149.12 55175.00 88888.00 2009-05-08 13:11:39.500 128 12597.33 149.20 55174.97 88888.00 2009-05-08 13:11:39.625 128 12597.35 149.15 55175.00 88888.00 2009-05-08 13:11:39.750 128 12597.35 149.18 55175.00 88888.00 2009-05-08 13:11:39.875 128 12597.35 149.18 55175.03 88888.00 2009-05-08 13:11:40.000 128 12597.42 149.28 55175.10 88888.00 2009-05-08 13:11:40.125 128 12597.38 149.18 55175.05 88888.00 2009-05-08 13:11:40.250 128 12597.35 149.10 55175.05 88888.00 2009-05-08 13:11:40.375 128 12597.38 149.18 55175.05 88888.00 2009-05-08 13:11:40.500 128 12597.42 149.20 55175.05 88888.00 2009-05-08 13:11:40.625 128 12597.40 149.18 55175.05 88888.00 2009-05-08 13:11:40.750 128 12597.40 149.15 55175.05 88888.00 2009-05-08 13:11:40.875 128 12597.42 149.10 55175.05 88888.00 2009-05-08 13:11:41.000 128 12597.38 149.12 55175.03 88888.00 2009-05-08 13:11:41.125 128 12597.38 149.18 55175.03 88888.00 2009-05-08 13:11:41.250 128 12597.33 149.15 55175.03 88888.00 2009-05-08 13:11:41.375 128 12597.40 149.18 55175.05 88888.00 2009-05-08 13:11:41.500 128 12597.48 149.20 55175.05 88888.00 2009-05-08 13:11:41.625 128 12597.48 149.22 55175.10 88888.00 2009-05-08 13:11:41.750 128 12597.48 149.25 55175.10 88888.00 2009-05-08 13:11:41.875 128 12597.45 149.20 55175.07 88888.00 2009-05-08 13:11:42.000 128 12597.35 149.07 55175.00 88888.00 2009-05-08 13:11:42.125 128 12597.27 149.07 55175.00 88888.00 2009-05-08 13:11:42.250 128 12597.33 149.20 55175.05 88888.00 2009-05-08 13:11:42.375 128 12597.40 149.25 55175.05 88888.00 2009-05-08 13:11:42.500 128 12597.38 149.20 55175.03 88888.00 2009-05-08 13:11:42.625 128 12597.35 149.18 55175.03 88888.00 2009-05-08 13:11:42.750 128 12597.45 149.18 55175.05 88888.00 2009-05-08 13:11:42.875 128 12597.42 149.18 55175.03 88888.00 2009-05-08 13:11:43.000 128 12597.42 149.20 55175.07 88888.00 2009-05-08 13:11:43.125 128 12597.40 149.22 55175.07 88888.00 2009-05-08 13:11:43.250 128 12597.38 149.22 55175.07 88888.00 2009-05-08 13:11:43.375 128 12597.40 149.20 55175.05 88888.00 2009-05-08 13:11:43.500 128 12597.40 149.20 55175.05 88888.00 2009-05-08 13:11:43.625 128 12597.38 149.18 55175.05 88888.00 2009-05-08 13:11:43.750 128 12597.40 149.18 55175.03 88888.00 2009-05-08 13:11:43.875 128 12597.42 149.18 55175.03 88888.00 2009-05-08 13:11:44.000 128 12597.48 149.20 55175.05 88888.00 2009-05-08 13:11:44.125 128 12597.48 149.18 55175.07 88888.00 2009-05-08 13:11:44.250 128 12597.45 149.20 55175.10 88888.00 2009-05-08 13:11:44.375 128 12597.50 149.30 55175.10 88888.00 2009-05-08 13:11:44.500 128 12597.55 149.28 55175.10 88888.00 2009-05-08 13:11:44.625 128 12597.50 149.22 55175.07 88888.00 2009-05-08 13:11:44.750 128 12597.55 149.20 55175.07 88888.00 2009-05-08 13:11:44.875 128 12597.52 149.20 55175.07 88888.00 2009-05-08 13:11:45.000 128 12597.55 149.25 55175.07 88888.00 2009-05-08 13:11:45.125 128 12597.50 149.28 55175.07 88888.00 2009-05-08 13:11:45.250 128 12597.48 149.20 55175.07 88888.00 2009-05-08 13:11:45.375 128 12597.52 149.18 55175.07 88888.00 2009-05-08 13:11:45.500 128 12597.50 149.20 55175.07 88888.00 2009-05-08 13:11:45.625 128 12597.48 149.22 55175.07 88888.00 2009-05-08 13:11:45.750 128 12597.50 149.25 55175.10 88888.00 2009-05-08 13:11:45.875 128 12597.58 149.22 55175.07 88888.00 2009-05-08 13:11:46.000 128 12597.60 149.25 55175.07 88888.00 2009-05-08 13:11:46.125 128 12597.58 149.28 55175.12 88888.00 2009-05-08 13:11:46.250 128 12597.50 149.22 55175.10 88888.00 2009-05-08 13:11:46.375 128 12597.52 149.22 55175.07 88888.00 2009-05-08 13:11:46.500 128 12597.52 149.28 55175.10 88888.00 2009-05-08 13:11:46.625 128 12597.58 149.28 55175.10 88888.00 2009-05-08 13:11:46.750 128 12597.58 149.30 55175.10 88888.00 2009-05-08 13:11:46.875 128 12597.62 149.28 55175.10 88888.00 2009-05-08 13:11:47.000 128 12597.62 149.25 55175.10 88888.00 2009-05-08 13:11:47.125 128 12597.65 149.28 55175.12 88888.00 2009-05-08 13:11:47.250 128 12597.58 149.28 55175.12 88888.00 2009-05-08 13:11:47.375 128 12597.55 149.30 55175.12 88888.00 2009-05-08 13:11:47.500 128 12597.58 149.35 55175.12 88888.00 2009-05-08 13:11:47.625 128 12597.60 149.25 55175.12 88888.00 2009-05-08 13:11:47.750 128 12597.58 149.20 55175.12 88888.00 2009-05-08 13:11:47.875 128 12597.55 149.20 55175.18 88888.00 2009-05-08 13:11:48.000 128 12597.50 149.25 55175.15 88888.00 2009-05-08 13:11:48.125 128 12597.48 149.22 55175.12 88888.00 2009-05-08 13:11:48.250 128 12597.45 149.25 55175.12 88888.00 2009-05-08 13:11:48.375 128 12597.58 149.30 55175.15 88888.00 2009-05-08 13:11:48.500 128 12597.60 149.30 55175.15 88888.00 2009-05-08 13:11:48.625 128 12597.67 149.38 55175.18 88888.00 2009-05-08 13:11:48.750 128 12597.62 149.35 55175.15 88888.00 2009-05-08 13:11:48.875 128 12597.60 149.32 55175.15 88888.00 2009-05-08 13:11:49.000 128 12597.62 149.30 55175.12 88888.00 2009-05-08 13:11:49.125 128 12597.55 149.28 55175.15 88888.00 2009-05-08 13:11:49.250 128 12597.50 149.32 55175.15 88888.00 2009-05-08 13:11:49.375 128 12597.55 149.32 55175.15 88888.00 2009-05-08 13:11:49.500 128 12597.58 149.28 55175.18 88888.00 2009-05-08 13:11:49.625 128 12597.52 149.32 55175.20 88888.00 2009-05-08 13:11:49.750 128 12597.52 149.32 55175.18 88888.00 2009-05-08 13:11:49.875 128 12597.60 149.25 55175.15 88888.00 2009-05-08 13:11:50.000 128 12597.65 149.30 55175.18 88888.00 2009-05-08 13:11:50.125 128 12597.67 149.28 55175.18 88888.00 2009-05-08 13:11:50.250 128 12597.58 149.25 55175.25 88888.00 2009-05-08 13:11:50.375 128 12597.58 149.28 55175.22 88888.00 2009-05-08 13:11:50.500 128 12597.62 149.28 55175.20 88888.00 2009-05-08 13:11:50.625 128 12597.65 149.25 55175.20 88888.00 2009-05-08 13:11:50.750 128 12597.62 149.28 55175.22 88888.00 2009-05-08 13:11:50.875 128 12597.60 149.28 55175.18 88888.00 2009-05-08 13:11:51.000 128 12597.62 149.25 55175.18 88888.00 2009-05-08 13:11:51.125 128 12597.65 149.25 55175.18 88888.00 2009-05-08 13:11:51.250 128 12597.65 149.28 55175.20 88888.00 2009-05-08 13:11:51.375 128 12597.65 149.28 55175.20 88888.00 2009-05-08 13:11:51.500 128 12597.65 149.28 55175.20 88888.00 2009-05-08 13:11:51.625 128 12597.73 149.20 55175.18 88888.00 2009-05-08 13:11:51.750 128 12597.70 149.18 55175.18 88888.00 2009-05-08 13:11:51.875 128 12597.70 149.28 55175.22 88888.00 2009-05-08 13:11:52.000 128 12597.67 149.30 55175.20 88888.00 2009-05-08 13:11:52.125 128 12597.70 149.38 55175.22 88888.00 2009-05-08 13:11:52.250 128 12597.67 149.30 55175.22 88888.00 2009-05-08 13:11:52.375 128 12597.67 149.28 55175.22 88888.00 2009-05-08 13:11:52.500 128 12597.62 149.25 55175.22 88888.00 2009-05-08 13:11:52.625 128 12597.65 149.28 55175.22 88888.00 2009-05-08 13:11:52.750 128 12597.73 149.30 55175.22 88888.00 2009-05-08 13:11:52.875 128 12597.70 149.25 55175.20 88888.00 2009-05-08 13:11:53.000 128 12597.73 149.28 55175.25 88888.00 2009-05-08 13:11:53.125 128 12597.73 149.30 55175.25 88888.00 2009-05-08 13:11:53.250 128 12597.70 149.25 55175.22 88888.00 2009-05-08 13:11:53.375 128 12597.70 149.25 55175.20 88888.00 2009-05-08 13:11:53.500 128 12597.65 149.15 55175.15 88888.00 2009-05-08 13:11:53.625 128 12597.73 149.15 55175.18 88888.00 2009-05-08 13:11:53.750 128 12597.83 149.25 55175.22 88888.00 2009-05-08 13:11:53.875 128 12597.85 149.25 55175.25 88888.00 2009-05-08 13:11:54.000 128 12597.77 149.30 55175.25 88888.00 2009-05-08 13:11:54.125 128 12597.75 149.25 55175.20 88888.00 2009-05-08 13:11:54.250 128 12597.70 149.22 55175.22 88888.00 2009-05-08 13:11:54.375 128 12597.70 149.20 55175.20 88888.00 2009-05-08 13:11:54.500 128 12597.77 149.22 55175.22 88888.00 2009-05-08 13:11:54.625 128 12597.85 149.18 55175.20 88888.00 2009-05-08 13:11:54.750 128 12597.80 149.10 55175.18 88888.00 2009-05-08 13:11:54.875 128 12597.80 149.12 55175.18 88888.00 2009-05-08 13:11:55.000 128 12597.83 149.10 55175.18 88888.00 2009-05-08 13:11:55.125 128 12597.85 149.18 55175.20 88888.00 2009-05-08 13:11:55.250 128 12597.92 149.25 55175.25 88888.00 2009-05-08 13:11:55.375 128 12597.88 149.25 55175.25 88888.00 2009-05-08 13:11:55.500 128 12597.83 149.20 55175.22 88888.00 2009-05-08 13:11:55.625 128 12597.90 149.22 55175.25 88888.00 2009-05-08 13:11:55.750 128 12597.95 149.28 55175.30 88888.00 2009-05-08 13:11:55.875 128 12598.02 149.30 55175.30 88888.00 2009-05-08 13:11:56.000 128 12598.02 149.18 55175.25 88888.00 2009-05-08 13:11:56.125 128 12597.92 149.12 55175.22 88888.00 2009-05-08 13:11:56.250 128 12597.85 149.10 55175.22 88888.00 2009-05-08 13:11:56.375 128 12597.92 149.18 55175.25 88888.00 2009-05-08 13:11:56.500 128 12598.00 149.22 55175.28 88888.00 2009-05-08 13:11:56.625 128 12598.02 149.20 55175.25 88888.00 2009-05-08 13:11:56.750 128 12597.98 149.15 55175.22 88888.00 2009-05-08 13:11:56.875 128 12597.95 149.15 55175.22 88888.00 2009-05-08 13:11:57.000 128 12598.00 149.15 55175.25 88888.00 2009-05-08 13:11:57.125 128 12597.95 149.15 55175.22 88888.00 2009-05-08 13:11:57.250 128 12597.88 149.15 55175.22 88888.00 2009-05-08 13:11:57.375 128 12597.95 149.18 55175.25 88888.00 2009-05-08 13:11:57.500 128 12598.05 149.22 55175.25 88888.00 2009-05-08 13:11:57.625 128 12598.05 149.18 55175.25 88888.00 2009-05-08 13:11:57.750 128 12598.02 149.18 55175.25 88888.00 2009-05-08 13:11:57.875 128 12598.10 149.20 55175.30 88888.00 2009-05-08 13:11:58.000 128 12598.15 149.18 55175.30 88888.00 2009-05-08 13:11:58.125 128 12598.08 149.18 55175.25 88888.00 2009-05-08 13:11:58.250 128 12598.08 149.12 55175.22 88888.00 2009-05-08 13:11:58.375 128 12598.12 149.20 55175.22 88888.00 2009-05-08 13:11:58.500 128 12598.10 149.18 55175.28 88888.00 2009-05-08 13:11:58.625 128 12598.05 149.15 55175.25 88888.00 2009-05-08 13:11:58.750 128 12598.02 149.12 55175.25 88888.00 2009-05-08 13:11:58.875 128 12598.05 149.10 55175.25 88888.00 2009-05-08 13:11:59.000 128 12598.10 149.07 55175.22 88888.00 2009-05-08 13:11:59.125 128 12598.05 149.07 55175.22 88888.00 2009-05-08 13:11:59.250 128 12598.02 149.10 55175.28 88888.00 2009-05-08 13:11:59.375 128 12598.10 149.12 55175.28 88888.00 2009-05-08 13:11:59.500 128 12598.17 149.12 55175.25 88888.00 2009-05-08 13:11:59.625 128 12598.17 149.15 55175.25 88888.00 2009-05-08 13:11:59.750 128 12598.17 149.18 55175.28 88888.00 2009-05-08 13:11:59.875 128 12598.20 149.10 55175.28 88888.00 2009-05-08 13:12:00.000 128 12598.12 149.03 55175.20 88888.00 2009-05-08 13:12:00.125 128 12598.08 149.07 55175.25 88888.00 2009-05-08 13:12:00.250 128 12598.08 149.15 55175.25 88888.00 2009-05-08 13:12:00.375 128 12598.17 149.15 55175.25 88888.00 2009-05-08 13:12:00.500 128 12598.23 149.12 55175.25 88888.00 2009-05-08 13:12:00.625 128 12598.23 149.18 55175.28 88888.00 2009-05-08 13:12:00.750 128 12598.23 149.20 55175.28 88888.00 2009-05-08 13:12:00.875 128 12598.08 149.10 55175.28 88888.00 2009-05-08 13:12:01.000 128 12598.05 149.15 55175.28 88888.00 2009-05-08 13:12:01.125 128 12598.08 149.18 55175.28 88888.00 2009-05-08 13:12:01.250 128 12598.02 149.07 55175.25 88888.00 2009-05-08 13:12:01.375 128 12598.05 149.03 55175.25 88888.00 2009-05-08 13:12:01.500 128 12598.08 148.97 55175.22 88888.00 2009-05-08 13:12:01.625 128 12598.08 149.03 55175.25 88888.00 2009-05-08 13:12:01.750 128 12598.12 149.05 55175.25 88888.00 2009-05-08 13:12:01.875 128 12598.17 149.05 55175.28 88888.00 2009-05-08 13:12:02.000 128 12598.12 149.00 55175.28 88888.00 2009-05-08 13:12:02.125 128 12598.10 149.05 55175.28 88888.00 2009-05-08 13:12:02.250 128 12598.08 149.05 55175.28 88888.00 2009-05-08 13:12:02.375 128 12598.02 149.03 55175.25 88888.00 2009-05-08 13:12:02.500 128 12597.95 149.00 55175.28 88888.00 2009-05-08 13:12:02.625 128 12598.02 149.03 55175.28 88888.00 2009-05-08 13:12:02.750 128 12598.05 148.97 55175.25 88888.00 2009-05-08 13:12:02.875 128 12598.12 148.93 55175.28 88888.00 2009-05-08 13:12:03.000 128 12598.12 149.00 55175.28 88888.00 2009-05-08 13:12:03.125 128 12598.10 149.03 55175.32 88888.00 2009-05-08 13:12:03.250 128 12598.15 149.05 55175.32 88888.00 2009-05-08 13:12:03.375 128 12598.15 149.03 55175.25 88888.00 2009-05-08 13:12:03.500 128 12598.12 149.03 55175.28 88888.00 2009-05-08 13:12:03.625 128 12598.10 149.00 55175.25 88888.00 2009-05-08 13:12:03.750 128 12598.08 149.03 55175.28 88888.00 2009-05-08 13:12:03.875 128 12598.05 149.07 55175.32 88888.00 2009-05-08 13:12:04.000 128 12598.08 149.07 55175.30 88888.00 2009-05-08 13:12:04.125 128 12598.15 149.10 55175.32 88888.00 2009-05-08 13:12:04.250 128 12598.15 149.07 55175.32 88888.00 2009-05-08 13:12:04.375 128 12598.08 149.00 55175.28 88888.00 2009-05-08 13:12:04.500 128 12598.08 149.00 55175.28 88888.00 2009-05-08 13:12:04.625 128 12598.12 149.05 55175.28 88888.00 2009-05-08 13:12:04.750 128 12598.15 149.07 55175.30 88888.00 2009-05-08 13:12:04.875 128 12598.12 149.03 55175.30 88888.00 2009-05-08 13:12:05.000 128 12598.10 149.03 55175.28 88888.00 2009-05-08 13:12:05.125 128 12598.08 148.97 55175.30 88888.00 2009-05-08 13:12:05.250 128 12598.05 148.95 55175.30 88888.00 2009-05-08 13:12:05.375 128 12598.08 149.00 55175.30 88888.00 2009-05-08 13:12:05.500 128 12598.08 149.00 55175.30 88888.00 2009-05-08 13:12:05.625 128 12598.10 149.03 55175.32 88888.00 2009-05-08 13:12:05.750 128 12598.15 149.05 55175.32 88888.00 2009-05-08 13:12:05.875 128 12598.08 148.97 55175.32 88888.00 2009-05-08 13:12:06.000 128 12598.02 148.95 55175.30 88888.00 2009-05-08 13:12:06.125 128 12598.00 148.88 55175.28 88888.00 2009-05-08 13:12:06.250 128 12598.00 148.90 55175.28 88888.00 2009-05-08 13:12:06.375 128 12598.08 149.00 55175.35 88888.00 2009-05-08 13:12:06.500 128 12598.10 149.07 55175.38 88888.00 2009-05-08 13:12:06.625 128 12598.08 149.03 55175.35 88888.00 2009-05-08 13:12:06.750 128 12598.05 148.97 55175.30 88888.00 2009-05-08 13:12:06.875 128 12598.08 148.95 55175.32 88888.00 2009-05-08 13:12:07.000 128 12598.00 148.93 55175.30 88888.00 2009-05-08 13:12:07.125 128 12598.02 148.93 55175.30 88888.00 2009-05-08 13:12:07.250 128 12598.00 148.88 55175.28 88888.00 2009-05-08 13:12:07.375 128 12598.08 148.95 55175.30 88888.00 2009-05-08 13:12:07.500 128 12598.12 148.97 55175.32 88888.00 2009-05-08 13:12:07.625 128 12598.02 148.93 55175.30 88888.00 2009-05-08 13:12:07.750 128 12598.00 148.95 55175.30 88888.00 2009-05-08 13:12:07.875 128 12598.05 149.00 55175.35 88888.00 2009-05-08 13:12:08.000 128 12598.10 148.97 55175.35 88888.00 2009-05-08 13:12:08.125 128 12598.15 149.00 55175.35 88888.00 2009-05-08 13:12:08.250 128 12598.15 148.95 55175.32 88888.00 2009-05-08 13:12:08.375 128 12598.15 149.03 55175.35 88888.00 2009-05-08 13:12:08.500 128 12598.10 149.03 55175.40 88888.00 2009-05-08 13:12:08.625 128 12598.02 148.97 55175.38 88888.00 2009-05-08 13:12:08.750 128 12597.95 148.88 55175.35 88888.00 2009-05-08 13:12:08.875 128 12598.05 148.88 55175.35 88888.00 2009-05-08 13:12:09.000 128 12598.17 148.88 55175.35 88888.00 2009-05-08 13:12:09.125 128 12598.12 148.85 55175.32 88888.00 2009-05-08 13:12:09.250 128 12598.05 148.82 55175.32 88888.00 2009-05-08 13:12:09.375 128 12598.08 148.88 55175.32 88888.00 2009-05-08 13:12:09.500 128 12598.02 148.93 55175.32 88888.00 2009-05-08 13:12:09.625 128 12598.02 148.88 55175.32 88888.00 2009-05-08 13:12:09.750 128 12598.10 148.90 55175.35 88888.00 2009-05-08 13:12:09.875 128 12598.10 148.90 55175.38 88888.00 2009-05-08 13:12:10.000 128 12598.08 148.97 55175.40 88888.00 2009-05-08 13:12:10.125 128 12598.00 149.00 55175.40 88888.00 2009-05-08 13:12:10.250 128 12597.92 148.88 55175.32 88888.00 2009-05-08 13:12:10.375 128 12597.95 148.88 55175.35 88888.00 2009-05-08 13:12:10.500 128 12597.98 148.93 55175.38 88888.00 2009-05-08 13:12:10.625 128 12597.95 148.95 55175.38 88888.00 2009-05-08 13:12:10.750 128 12597.95 148.93 55175.40 88888.00 2009-05-08 13:12:10.875 128 12597.95 148.93 55175.40 88888.00 2009-05-08 13:12:11.000 128 12598.00 148.90 55175.35 88888.00 2009-05-08 13:12:11.125 128 12597.88 148.82 55175.38 88888.00 2009-05-08 13:12:11.250 128 12597.88 148.82 55175.38 88888.00 2009-05-08 13:12:11.375 128 12597.92 148.90 55175.38 88888.00 2009-05-08 13:12:11.500 128 12597.90 148.93 55175.43 88888.00 2009-05-08 13:12:11.625 128 12597.90 148.88 55175.40 88888.00 2009-05-08 13:12:11.750 128 12597.92 148.90 55175.45 88888.00 2009-05-08 13:12:11.875 128 12598.00 148.97 55175.47 88888.00 2009-05-08 13:12:12.000 128 12598.05 148.93 55175.45 88888.00 2009-05-08 13:12:12.125 128 12598.00 148.82 55175.40 88888.00 2009-05-08 13:12:12.250 128 12597.95 148.80 55175.43 88888.00 2009-05-08 13:12:12.375 128 12597.90 148.88 55175.43 88888.00 2009-05-08 13:12:12.500 128 12597.92 148.88 55175.43 88888.00 2009-05-08 13:12:12.625 128 12597.98 148.90 55175.45 88888.00 2009-05-08 13:12:12.750 128 12597.95 148.90 55175.43 88888.00 2009-05-08 13:12:12.875 128 12597.92 148.90 55175.43 88888.00 2009-05-08 13:12:13.000 128 12597.85 148.90 55175.43 88888.00 2009-05-08 13:12:13.125 128 12597.80 148.82 55175.40 88888.00 2009-05-08 13:12:13.250 128 12597.80 148.80 55175.43 88888.00 2009-05-08 13:12:13.375 128 12597.88 148.80 55175.43 88888.00 2009-05-08 13:12:13.500 128 12597.88 148.82 55175.43 88888.00 2009-05-08 13:12:13.625 128 12597.90 148.88 55175.45 88888.00 2009-05-08 13:12:13.750 128 12597.88 148.82 55175.45 88888.00 2009-05-08 13:12:13.875 128 12597.92 148.85 55175.47 88888.00 2009-05-08 13:12:14.000 128 12597.88 148.82 55175.45 88888.00 2009-05-08 13:12:14.125 128 12597.83 148.80 55175.43 88888.00 2009-05-08 13:12:14.250 128 12597.85 148.82 55175.45 88888.00 2009-05-08 13:12:14.375 128 12597.83 148.88 55175.47 88888.00 2009-05-08 13:12:14.500 128 12597.83 148.88 55175.47 88888.00 2009-05-08 13:12:14.625 128 12597.88 148.88 55175.45 88888.00 2009-05-08 13:12:14.750 128 12597.90 148.85 55175.47 88888.00 2009-05-08 13:12:14.875 128 12597.85 148.80 55175.45 88888.00 2009-05-08 13:12:15.000 128 12597.77 148.80 55175.47 88888.00 2009-05-08 13:12:15.125 128 12597.75 148.85 55175.47 88888.00 2009-05-08 13:12:15.250 128 12597.67 148.72 55175.45 88888.00 2009-05-08 13:12:15.375 128 12597.70 148.70 55175.43 88888.00 2009-05-08 13:12:15.500 128 12597.77 148.78 55175.43 88888.00 2009-05-08 13:12:15.625 128 12597.80 148.85 55175.47 88888.00 2009-05-08 13:12:15.750 128 12597.70 148.82 55175.47 88888.00 2009-05-08 13:12:15.875 128 12597.70 148.80 55175.45 88888.00 2009-05-08 13:12:16.000 128 12597.75 148.80 55175.45 88888.00 2009-05-08 13:12:16.125 128 12597.70 148.78 55175.45 88888.00 2009-05-08 13:12:16.250 128 12597.67 148.75 55175.45 88888.00 2009-05-08 13:12:16.375 128 12597.70 148.78 55175.45 88888.00 2009-05-08 13:12:16.500 128 12597.70 148.80 55175.45 88888.00 2009-05-08 13:12:16.625 128 12597.77 148.80 55175.47 88888.00 2009-05-08 13:12:16.750 128 12597.77 148.85 55175.45 88888.00 2009-05-08 13:12:16.875 128 12597.70 148.78 55175.43 88888.00 2009-05-08 13:12:17.000 128 12597.77 148.78 55175.43 88888.00 2009-05-08 13:12:17.125 128 12597.73 148.78 55175.43 88888.00 2009-05-08 13:12:17.250 128 12597.65 148.70 55175.40 88888.00 2009-05-08 13:12:17.375 128 12597.73 148.72 55175.40 88888.00 2009-05-08 13:12:17.500 128 12597.80 148.80 55175.45 88888.00 2009-05-08 13:12:17.625 128 12597.80 148.80 55175.43 88888.00 2009-05-08 13:12:17.750 128 12597.70 148.78 55175.43 88888.00 2009-05-08 13:12:17.875 128 12597.70 148.75 55175.45 88888.00 2009-05-08 13:12:18.000 128 12597.70 148.75 55175.40 88888.00 2009-05-08 13:12:18.125 128 12597.75 148.80 55175.45 88888.00 2009-05-08 13:12:18.250 128 12597.83 148.75 55175.45 88888.00 2009-05-08 13:12:18.375 128 12597.77 148.75 55175.45 88888.00 2009-05-08 13:12:18.500 128 12597.67 148.78 55175.45 88888.00 2009-05-08 13:12:18.625 128 12597.73 148.80 55175.45 88888.00 2009-05-08 13:12:18.750 128 12597.75 148.75 55175.45 88888.00 2009-05-08 13:12:18.875 128 12597.77 148.78 55175.47 88888.00 2009-05-08 13:12:19.000 128 12597.75 148.78 55175.45 88888.00 2009-05-08 13:12:19.125 128 12597.73 148.75 55175.43 88888.00 2009-05-08 13:12:19.250 128 12597.67 148.70 55175.45 88888.00 2009-05-08 13:12:19.375 128 12597.65 148.70 55175.45 88888.00 2009-05-08 13:12:19.500 128 12597.70 148.68 55175.47 88888.00 2009-05-08 13:12:19.625 128 12597.70 148.68 55175.47 88888.00 2009-05-08 13:12:19.750 128 12597.62 148.68 55175.47 88888.00 2009-05-08 13:12:19.875 128 12597.70 148.82 55175.50 88888.00 2009-05-08 13:12:20.000 128 12597.70 148.78 55175.47 88888.00 2009-05-08 13:12:20.125 128 12597.65 148.78 55175.47 88888.00 2009-05-08 13:12:20.250 128 12597.62 148.75 55175.47 88888.00 2009-05-08 13:12:20.375 128 12597.62 148.70 55175.43 88888.00 2009-05-08 13:12:20.500 128 12597.62 148.68 55175.43 88888.00 2009-05-08 13:12:20.625 128 12597.60 148.70 55175.47 88888.00 2009-05-08 13:12:20.750 128 12597.65 148.75 55175.53 88888.00 2009-05-08 13:12:20.875 128 12597.62 148.72 55175.53 88888.00 2009-05-08 13:12:21.000 128 12597.60 148.70 55175.50 88888.00 2009-05-08 13:12:21.125 128 12597.62 148.68 55175.45 88888.00 2009-05-08 13:12:21.250 128 12597.73 148.70 55175.45 88888.00 2009-05-08 13:12:21.375 128 12597.75 148.75 55175.45 88888.00 2009-05-08 13:12:21.500 128 12597.70 148.75 55175.47 88888.00 2009-05-08 13:12:21.625 128 12597.70 148.78 55175.53 88888.00 2009-05-08 13:12:21.750 128 12597.73 148.78 55175.50 88888.00 2009-05-08 13:12:21.875 128 12597.65 148.70 55175.45 88888.00 2009-05-08 13:12:22.000 128 12597.67 148.70 55175.45 88888.00 2009-05-08 13:12:22.125 128 12597.75 148.78 55175.45 88888.00 2009-05-08 13:12:22.250 128 12597.67 148.62 55175.43 88888.00 2009-05-08 13:12:22.375 128 12597.65 148.65 55175.45 88888.00 2009-05-08 13:12:22.500 128 12597.70 148.75 55175.45 88888.00 2009-05-08 13:12:22.625 128 12597.77 148.78 55175.47 88888.00 2009-05-08 13:12:22.750 128 12597.75 148.75 55175.47 88888.00 2009-05-08 13:12:22.875 128 12597.67 148.75 55175.47 88888.00 2009-05-08 13:12:23.000 128 12597.58 148.72 55175.47 88888.00 2009-05-08 13:12:23.125 128 12597.58 148.70 55175.47 88888.00 2009-05-08 13:12:23.250 128 12597.58 148.68 55175.47 88888.00 2009-05-08 13:12:23.375 128 12597.58 148.65 55175.45 88888.00 2009-05-08 13:12:23.500 128 12597.58 148.75 55175.47 88888.00 2009-05-08 13:12:23.625 128 12597.62 148.80 55175.47 88888.00 2009-05-08 13:12:23.750 128 12597.65 148.72 55175.45 88888.00 2009-05-08 13:12:23.875 128 12597.62 148.72 55175.43 88888.00 2009-05-08 13:12:24.000 128 12597.62 148.75 55175.43 88888.00 2009-05-08 13:12:24.125 128 12597.62 148.70 55175.47 88888.00 2009-05-08 13:12:24.250 128 12597.62 148.70 55175.43 88888.00 2009-05-08 13:12:24.375 128 12597.65 148.75 55175.43 88888.00 2009-05-08 13:12:24.500 128 12597.62 148.68 55175.40 88888.00 2009-05-08 13:12:24.625 128 12597.70 148.78 55175.43 88888.00 2009-05-08 13:12:24.750 128 12597.70 148.82 55175.43 88888.00 2009-05-08 13:12:24.875 128 12597.70 148.82 55175.43 88888.00 2009-05-08 13:12:25.000 128 12597.65 148.80 55175.43 88888.00 2009-05-08 13:12:25.125 128 12597.65 148.78 55175.43 88888.00 2009-05-08 13:12:25.250 128 12597.75 148.80 55175.43 88888.00 2009-05-08 13:12:25.375 128 12597.75 148.78 55175.43 88888.00 2009-05-08 13:12:25.500 128 12597.67 148.75 55175.40 88888.00 2009-05-08 13:12:25.625 128 12597.67 148.78 55175.43 88888.00 2009-05-08 13:12:25.750 128 12597.65 148.82 55175.43 88888.00 2009-05-08 13:12:25.875 128 12597.65 148.80 55175.40 88888.00 2009-05-08 13:12:26.000 128 12597.67 148.78 55175.40 88888.00 2009-05-08 13:12:26.125 128 12597.75 148.82 55175.43 88888.00 2009-05-08 13:12:26.250 128 12597.73 148.80 55175.45 88888.00 2009-05-08 13:12:26.375 128 12597.73 148.85 55175.43 88888.00 2009-05-08 13:12:26.500 128 12597.70 148.82 55175.45 88888.00 2009-05-08 13:12:26.625 128 12597.73 148.85 55175.43 88888.00 2009-05-08 13:12:26.750 128 12597.70 148.85 55175.43 88888.00 2009-05-08 13:12:26.875 128 12597.70 148.82 55175.43 88888.00 2009-05-08 13:12:27.000 128 12597.65 148.75 55175.40 88888.00 2009-05-08 13:12:27.125 128 12597.62 148.80 55175.40 88888.00 2009-05-08 13:12:27.250 128 12597.67 148.90 55175.43 88888.00 2009-05-08 13:12:27.375 128 12597.77 148.90 55175.43 88888.00 2009-05-08 13:12:27.500 128 12597.70 148.85 55175.40 88888.00 2009-05-08 13:12:27.625 128 12597.60 148.78 55175.38 88888.00 2009-05-08 13:12:27.750 128 12597.52 148.75 55175.40 88888.00 2009-05-08 13:12:27.875 128 12597.58 148.80 55175.35 88888.00 2009-05-08 13:12:28.000 128 12597.60 148.82 55175.35 88888.00 2009-05-08 13:12:28.125 128 12597.67 148.88 55175.40 88888.00 2009-05-08 13:12:28.250 128 12597.73 148.95 55175.45 88888.00 2009-05-08 13:12:28.375 128 12597.73 148.93 55175.43 88888.00 2009-05-08 13:12:28.500 128 12597.70 148.88 55175.43 88888.00 2009-05-08 13:12:28.625 128 12597.67 148.85 55175.40 88888.00 2009-05-08 13:12:28.750 128 12597.73 148.80 55175.38 88888.00 2009-05-08 13:12:28.875 128 12597.83 148.80 55175.38 88888.00 2009-05-08 13:12:29.000 128 12597.77 148.82 55175.35 88888.00 2009-05-08 13:12:29.125 128 12597.75 148.80 55175.35 88888.00 2009-05-08 13:12:29.250 128 12597.70 148.75 55175.38 88888.00 2009-05-08 13:12:29.375 128 12597.77 148.88 55175.43 88888.00 2009-05-08 13:12:29.500 128 12597.80 148.90 55175.40 88888.00 2009-05-08 13:12:29.625 128 12597.77 148.88 55175.43 88888.00 2009-05-08 13:12:29.750 128 12597.70 148.80 55175.38 88888.00 2009-05-08 13:12:29.875 128 12597.67 148.80 55175.38 88888.00 2009-05-08 13:12:30.000 128 12597.73 148.80 55175.32 88888.00 2009-05-08 13:12:30.125 128 12597.80 148.75 55175.38 88888.00 2009-05-08 13:12:30.250 128 12597.77 148.75 55175.38 88888.00 2009-05-08 13:12:30.375 128 12597.80 148.82 55175.40 88888.00 2009-05-08 13:12:30.500 128 12597.77 148.82 55175.40 88888.00 2009-05-08 13:12:30.625 128 12597.75 148.80 55175.40 88888.00 2009-05-08 13:12:30.750 128 12597.70 148.78 55175.35 88888.00 2009-05-08 13:12:30.875 128 12597.73 148.80 55175.35 88888.00 2009-05-08 13:12:31.000 128 12597.75 148.82 55175.38 88888.00 2009-05-08 13:12:31.125 128 12597.83 148.85 55175.40 88888.00 2009-05-08 13:12:31.250 128 12597.83 148.78 55175.38 88888.00 2009-05-08 13:12:31.375 128 12597.80 148.78 55175.35 88888.00 2009-05-08 13:12:31.500 128 12597.70 148.78 55175.35 88888.00 2009-05-08 13:12:31.625 128 12597.73 148.82 55175.38 88888.00 2009-05-08 13:12:31.750 128 12597.75 148.85 55175.40 88888.00 2009-05-08 13:12:31.875 128 12597.75 148.82 55175.38 88888.00 2009-05-08 13:12:32.000 128 12597.70 148.78 55175.35 88888.00 2009-05-08 13:12:32.125 128 12597.75 148.78 55175.32 88888.00 2009-05-08 13:12:32.250 128 12597.80 148.82 55175.38 88888.00 2009-05-08 13:12:32.375 128 12597.75 148.78 55175.35 88888.00 2009-05-08 13:12:32.500 128 12597.77 148.80 55175.35 88888.00 2009-05-08 13:12:32.625 128 12597.80 148.82 55175.35 88888.00 2009-05-08 13:12:32.750 128 12597.83 148.82 55175.35 88888.00 2009-05-08 13:12:32.875 128 12597.88 148.80 55175.35 88888.00 2009-05-08 13:12:33.000 128 12597.83 148.82 55175.32 88888.00 2009-05-08 13:12:33.125 128 12597.80 148.80 55175.32 88888.00 2009-05-08 13:12:33.250 128 12597.80 148.80 55175.32 88888.00 2009-05-08 13:12:33.375 128 12597.88 148.80 55175.35 88888.00 2009-05-08 13:12:33.500 128 12597.88 148.82 55175.35 88888.00 2009-05-08 13:12:33.625 128 12597.88 148.80 55175.32 88888.00 2009-05-08 13:12:33.750 128 12597.88 148.75 55175.32 88888.00 2009-05-08 13:12:33.875 128 12597.85 148.75 55175.35 88888.00 2009-05-08 13:12:34.000 128 12597.85 148.80 55175.32 88888.00 2009-05-08 13:12:34.125 128 12597.90 148.82 55175.32 88888.00 2009-05-08 13:12:34.250 128 12597.92 148.82 55175.35 88888.00 2009-05-08 13:12:34.375 128 12597.98 148.88 55175.32 88888.00 2009-05-08 13:12:34.500 128 12598.00 148.88 55175.32 88888.00 2009-05-08 13:12:34.625 128 12598.00 148.85 55175.30 88888.00 2009-05-08 13:12:34.750 128 12597.92 148.72 55175.30 88888.00 2009-05-08 13:12:34.875 128 12597.88 148.80 55175.30 88888.00 2009-05-08 13:12:35.000 128 12597.92 148.82 55175.32 88888.00 2009-05-08 13:12:35.125 128 12597.88 148.78 55175.28 88888.00 2009-05-08 13:12:35.250 128 12597.88 148.82 55175.32 88888.00 2009-05-08 13:12:35.375 128 12598.00 148.88 55175.32 88888.00 2009-05-08 13:12:35.500 128 12598.02 148.88 55175.35 88888.00 2009-05-08 13:12:35.625 128 12597.98 148.80 55175.32 88888.00 2009-05-08 13:12:35.750 128 12598.00 148.82 55175.32 88888.00 2009-05-08 13:12:35.875 128 12598.08 148.90 55175.32 88888.00 2009-05-08 13:12:36.000 128 12598.05 148.93 55175.32 88888.00 2009-05-08 13:12:36.125 128 12597.95 148.80 55175.32 88888.00 2009-05-08 13:12:36.250 128 12597.95 148.88 55175.38 88888.00 2009-05-08 13:12:36.375 128 12598.00 148.93 55175.32 88888.00 2009-05-08 13:12:36.500 128 12598.02 148.93 55175.30 88888.00 2009-05-08 13:12:36.625 128 12598.05 148.93 55175.30 88888.00 2009-05-08 13:12:36.750 128 12597.98 148.90 55175.30 88888.00 2009-05-08 13:12:36.875 128 12598.00 148.93 55175.30 88888.00 2009-05-08 13:12:37.000 128 12598.08 148.95 55175.35 88888.00 2009-05-08 13:12:37.125 128 12598.12 148.93 55175.32 88888.00 2009-05-08 13:12:37.250 128 12598.05 148.80 55175.30 88888.00 2009-05-08 13:12:37.375 128 12598.05 148.82 55175.32 88888.00 2009-05-08 13:12:37.500 128 12598.05 148.85 55175.32 88888.00 2009-05-08 13:12:37.625 128 12598.02 148.85 55175.32 88888.00 2009-05-08 13:12:37.750 128 12598.02 148.82 55175.30 88888.00 2009-05-08 13:12:37.875 128 12598.05 148.85 55175.30 88888.00 2009-05-08 13:12:38.000 128 12598.10 148.82 55175.30 88888.00 2009-05-08 13:12:38.125 128 12598.10 148.82 55175.28 88888.00 2009-05-08 13:12:38.250 128 12598.05 148.88 55175.30 88888.00 2009-05-08 13:12:38.375 128 12597.98 148.93 55175.30 88888.00 2009-05-08 13:12:38.500 128 12597.90 148.85 55175.30 88888.00 2009-05-08 13:12:38.625 128 12597.90 148.88 55175.30 88888.00 2009-05-08 13:12:38.750 128 12597.95 148.90 55175.30 88888.00 2009-05-08 13:12:38.875 128 12597.95 148.82 55175.28 88888.00 2009-05-08 13:12:39.000 128 12598.05 148.85 55175.28 88888.00 2009-05-08 13:12:39.125 128 12598.05 148.88 55175.30 88888.00 2009-05-08 13:12:39.250 128 12598.02 148.82 55175.32 88888.00 2009-05-08 13:12:39.375 128 12597.92 148.80 55175.25 88888.00 2009-05-08 13:12:39.500 128 12597.85 148.75 55175.25 88888.00 2009-05-08 13:12:39.625 128 12597.88 148.75 55175.28 88888.00 2009-05-08 13:12:39.750 128 12598.00 148.80 55175.28 88888.00 2009-05-08 13:12:39.875 128 12598.02 148.80 55175.28 88888.00 2009-05-08 13:12:40.000 128 12598.00 148.78 55175.25 88888.00 2009-05-08 13:12:40.125 128 12598.00 148.75 55175.25 88888.00 2009-05-08 13:12:40.250 128 12597.92 148.75 55175.25 88888.00 2009-05-08 13:12:40.375 128 12597.95 148.75 55175.28 88888.00 2009-05-08 13:12:40.500 128 12597.92 148.80 55175.30 88888.00 2009-05-08 13:12:40.625 128 12597.92 148.80 55175.30 88888.00 2009-05-08 13:12:40.750 128 12597.92 148.75 55175.28 88888.00 2009-05-08 13:12:40.875 128 12597.92 148.75 55175.25 88888.00 2009-05-08 13:12:41.000 128 12597.92 148.70 55175.25 88888.00 2009-05-08 13:12:41.125 128 12597.88 148.72 55175.28 88888.00 2009-05-08 13:12:41.250 128 12597.95 148.82 55175.30 88888.00 2009-05-08 13:12:41.375 128 12598.08 148.88 55175.32 88888.00 2009-05-08 13:12:41.500 128 12598.08 148.82 55175.30 88888.00 2009-05-08 13:12:41.625 128 12597.95 148.80 55175.30 88888.00 2009-05-08 13:12:41.750 128 12597.95 148.75 55175.30 88888.00 2009-05-08 13:12:41.875 128 12598.05 148.80 55175.30 88888.00 2009-05-08 13:12:42.000 128 12598.12 148.85 55175.32 88888.00 2009-05-08 13:12:42.125 128 12598.05 148.80 55175.30 88888.00 2009-05-08 13:12:42.250 128 12597.92 148.75 55175.30 88888.00 2009-05-08 13:12:42.375 128 12597.92 148.72 55175.28 88888.00 2009-05-08 13:12:42.500 128 12597.92 148.75 55175.30 88888.00 2009-05-08 13:12:42.625 128 12597.98 148.78 55175.30 88888.00 2009-05-08 13:12:42.750 128 12598.02 148.82 55175.35 88888.00 2009-05-08 13:12:42.875 128 12598.02 148.80 55175.38 88888.00 2009-05-08 13:12:43.000 128 12598.00 148.80 55175.35 88888.00 2009-05-08 13:12:43.125 128 12598.00 148.80 55175.35 88888.00 2009-05-08 13:12:43.250 128 12597.98 148.78 55175.35 88888.00 2009-05-08 13:12:43.375 128 12598.08 148.82 55175.38 88888.00 2009-05-08 13:12:43.500 128 12598.10 148.78 55175.35 88888.00 2009-05-08 13:12:43.625 128 12598.08 148.72 55175.32 88888.00 2009-05-08 13:12:43.750 128 12597.98 148.72 55175.30 88888.00 2009-05-08 13:12:43.875 128 12597.90 148.70 55175.28 88888.00 2009-05-08 13:12:44.000 128 12597.85 148.57 55175.22 88888.00 2009-05-08 13:12:44.125 128 12597.88 148.57 55175.28 88888.00 2009-05-08 13:12:44.250 128 12597.90 148.65 55175.28 88888.00 2009-05-08 13:12:44.375 128 12597.92 148.70 55175.30 88888.00 2009-05-08 13:12:44.500 128 12597.85 148.72 55175.32 88888.00 2009-05-08 13:12:44.625 128 12597.90 148.70 55175.32 88888.00 2009-05-08 13:12:44.750 128 12597.95 148.70 55175.35 88888.00 2009-05-08 13:12:44.875 128 12597.92 148.70 55175.32 88888.00 2009-05-08 13:12:45.000 128 12597.95 148.68 55175.30 88888.00 2009-05-08 13:12:45.125 128 12598.00 148.68 55175.30 88888.00 2009-05-08 13:12:45.250 128 12598.00 148.62 55175.30 88888.00 2009-05-08 13:12:45.375 128 12597.98 148.62 55175.32 88888.00 2009-05-08 13:12:45.500 128 12597.90 148.62 55175.32 88888.00 2009-05-08 13:12:45.625 128 12597.85 148.68 55175.32 88888.00 2009-05-08 13:12:45.750 128 12597.95 148.72 55175.35 88888.00 2009-05-08 13:12:45.875 128 12597.92 148.65 55175.35 88888.00 2009-05-08 13:12:46.000 128 12597.98 148.55 55175.30 88888.00 2009-05-08 13:12:46.125 128 12598.00 148.60 55175.30 88888.00 2009-05-08 13:12:46.250 128 12597.95 148.62 55175.30 88888.00 2009-05-08 13:12:46.375 128 12597.92 148.62 55175.30 88888.00 2009-05-08 13:12:46.500 128 12597.95 148.65 55175.32 88888.00 2009-05-08 13:12:46.625 128 12597.95 148.68 55175.32 88888.00 2009-05-08 13:12:46.750 128 12597.88 148.65 55175.32 88888.00 2009-05-08 13:12:46.875 128 12597.83 148.62 55175.30 88888.00 2009-05-08 13:12:47.000 128 12597.90 148.62 55175.30 88888.00 2009-05-08 13:12:47.125 128 12597.95 148.62 55175.32 88888.00 2009-05-08 13:12:47.250 128 12597.92 148.57 55175.30 88888.00 2009-05-08 13:12:47.375 128 12597.90 148.57 55175.28 88888.00 2009-05-08 13:12:47.500 128 12597.98 148.57 55175.32 88888.00 2009-05-08 13:12:47.625 128 12598.05 148.60 55175.32 88888.00 2009-05-08 13:12:47.750 128 12598.02 148.60 55175.35 88888.00 2009-05-08 13:12:47.875 128 12598.00 148.57 55175.32 88888.00 2009-05-08 13:12:48.000 128 12598.00 148.60 55175.30 88888.00 2009-05-08 13:12:48.125 128 12598.02 148.62 55175.35 88888.00 2009-05-08 13:12:48.250 128 12598.02 148.68 55175.35 88888.00 2009-05-08 13:12:48.375 128 12598.05 148.68 55175.38 88888.00 2009-05-08 13:12:48.500 128 12598.00 148.60 55175.35 88888.00 2009-05-08 13:12:48.625 128 12597.95 148.53 55175.32 88888.00 2009-05-08 13:12:48.750 128 12597.92 148.47 55175.32 88888.00 2009-05-08 13:12:48.875 128 12597.98 148.50 55175.35 88888.00 2009-05-08 13:12:49.000 128 12598.05 148.57 55175.32 88888.00 2009-05-08 13:12:49.125 128 12598.00 148.55 55175.35 88888.00 2009-05-08 13:12:49.250 128 12597.88 148.45 55175.32 88888.00 2009-05-08 13:12:49.375 128 12597.90 148.47 55175.32 88888.00 2009-05-08 13:12:49.500 128 12597.92 148.43 55175.32 88888.00 2009-05-08 13:12:49.625 128 12597.88 148.38 55175.28 88888.00 2009-05-08 13:12:49.750 128 12597.88 148.35 55175.32 88888.00 2009-05-08 13:12:49.875 128 12597.88 148.32 55175.35 88888.00 2009-05-08 13:12:50.000 128 12597.85 148.38 55175.35 88888.00 2009-05-08 13:12:50.125 128 12597.92 148.45 55175.35 88888.00 2009-05-08 13:12:50.250 128 12598.00 148.47 55175.38 88888.00 2009-05-08 13:12:50.375 128 12598.02 148.45 55175.38 88888.00 2009-05-08 13:12:50.500 128 12598.05 148.50 55175.40 88888.00 2009-05-08 13:12:50.625 128 12598.02 148.47 55175.38 88888.00 2009-05-08 13:12:50.750 128 12597.95 148.43 55175.32 88888.00 2009-05-08 13:12:50.875 128 12598.00 148.35 55175.32 88888.00 2009-05-08 13:12:51.000 128 12597.95 148.30 55175.30 88888.00 2009-05-08 13:12:51.125 128 12597.92 148.35 55175.32 88888.00 2009-05-08 13:12:51.250 128 12597.90 148.35 55175.32 88888.00 2009-05-08 13:12:51.375 128 12597.95 148.38 55175.35 88888.00 2009-05-08 13:12:51.500 128 12597.98 148.35 55175.30 88888.00 2009-05-08 13:12:51.625 128 12598.02 148.38 55175.30 88888.00 2009-05-08 13:12:51.750 128 12598.00 148.38 55175.32 88888.00 2009-05-08 13:12:51.875 128 12597.98 148.35 55175.32 88888.00 2009-05-08 13:12:52.000 128 12597.98 148.30 55175.35 88888.00 2009-05-08 13:12:52.125 128 12597.95 148.30 55175.32 88888.00 2009-05-08 13:12:52.250 128 12597.98 148.30 55175.32 88888.00 2009-05-08 13:12:52.375 128 12597.95 148.32 55175.30 88888.00 2009-05-08 13:12:52.500 128 12597.92 148.32 55175.32 88888.00 2009-05-08 13:12:52.625 128 12597.98 148.35 55175.32 88888.00 2009-05-08 13:12:52.750 128 12597.95 148.32 55175.32 88888.00 2009-05-08 13:12:52.875 128 12597.92 148.32 55175.32 88888.00 2009-05-08 13:12:53.000 128 12597.95 148.40 55175.32 88888.00 2009-05-08 13:12:53.125 128 12597.88 148.35 55175.30 88888.00 2009-05-08 13:12:53.250 128 12597.83 148.28 55175.28 88888.00 2009-05-08 13:12:53.375 128 12597.85 148.30 55175.30 88888.00 2009-05-08 13:12:53.500 128 12597.90 148.38 55175.30 88888.00 2009-05-08 13:12:53.625 128 12597.83 148.30 55175.28 88888.00 2009-05-08 13:12:53.750 128 12597.77 148.25 55175.28 88888.00 2009-05-08 13:12:53.875 128 12597.80 148.28 55175.30 88888.00 2009-05-08 13:12:54.000 128 12597.80 148.25 55175.30 88888.00 2009-05-08 13:12:54.125 128 12597.77 148.22 55175.30 88888.00 2009-05-08 13:12:54.250 128 12597.77 148.28 55175.32 88888.00 2009-05-08 13:12:54.375 128 12597.80 148.30 55175.35 88888.00 2009-05-08 13:12:54.500 128 12597.77 148.25 55175.30 88888.00 2009-05-08 13:12:54.625 128 12597.83 148.18 55175.30 88888.00 2009-05-08 13:12:54.750 128 12597.85 148.25 55175.30 88888.00 2009-05-08 13:12:54.875 128 12597.85 148.25 55175.30 88888.00 2009-05-08 13:12:55.000 128 12597.83 148.25 55175.30 88888.00 2009-05-08 13:12:55.125 128 12597.83 148.22 55175.28 88888.00 2009-05-08 13:12:55.250 128 12597.83 148.22 55175.30 88888.00 2009-05-08 13:12:55.375 128 12597.83 148.25 55175.30 88888.00 2009-05-08 13:12:55.500 128 12597.83 148.28 55175.32 88888.00 2009-05-08 13:12:55.625 128 12597.88 148.28 55175.32 88888.00 2009-05-08 13:12:55.750 128 12597.88 148.25 55175.32 88888.00 2009-05-08 13:12:55.875 128 12597.90 148.22 55175.30 88888.00 2009-05-08 13:12:56.000 128 12597.88 148.20 55175.25 88888.00 2009-05-08 13:12:56.125 128 12597.83 148.15 55175.25 88888.00 2009-05-08 13:12:56.250 128 12597.75 148.18 55175.30 88888.00 2009-05-08 13:12:56.375 128 12597.83 148.28 55175.35 88888.00 2009-05-08 13:12:56.500 128 12597.90 148.40 55175.38 88888.00 2009-05-08 13:12:56.625 128 12597.85 148.25 55175.35 88888.00 2009-05-08 13:12:56.750 128 12597.80 148.25 55175.32 88888.00 2009-05-08 13:12:56.875 128 12597.77 148.32 55175.32 88888.00 2009-05-08 13:12:57.000 128 12597.73 148.22 55175.28 88888.00 2009-05-08 13:12:57.125 128 12597.77 148.18 55175.25 88888.00 2009-05-08 13:12:57.250 128 12597.85 148.20 55175.30 88888.00 2009-05-08 13:12:57.375 128 12597.85 148.22 55175.30 88888.00 2009-05-08 13:12:57.500 128 12597.80 148.25 55175.30 88888.00 2009-05-08 13:12:57.625 128 12597.85 148.28 55175.32 88888.00 2009-05-08 13:12:57.750 128 12597.80 148.20 55175.30 88888.00 2009-05-08 13:12:57.875 128 12597.75 148.15 55175.28 88888.00 2009-05-08 13:12:58.000 128 12597.70 148.10 55175.28 88888.00 2009-05-08 13:12:58.125 128 12597.77 148.15 55175.30 88888.00 2009-05-08 13:12:58.250 128 12597.70 148.15 55175.28 88888.00 2009-05-08 13:12:58.375 128 12597.65 148.18 55175.25 88888.00 2009-05-08 13:12:58.500 128 12597.75 148.28 55175.30 88888.00 2009-05-08 13:12:58.625 128 12597.85 148.28 55175.30 88888.00 2009-05-08 13:12:58.750 128 12597.85 148.25 55175.30 88888.00 2009-05-08 13:12:58.875 128 12597.80 148.28 55175.32 88888.00 2009-05-08 13:12:59.000 128 12597.73 148.28 55175.28 88888.00 2009-05-08 13:12:59.125 128 12597.70 148.22 55175.30 88888.00 2009-05-08 13:12:59.250 128 12597.75 148.25 55175.32 88888.00 2009-05-08 13:12:59.375 128 12597.73 148.20 55175.30 88888.00 2009-05-08 13:12:59.500 128 12597.67 148.18 55175.28 88888.00 2009-05-08 13:12:59.625 128 12597.62 148.22 55175.28 88888.00 2009-05-08 13:12:59.750 128 12597.58 148.25 55175.28 88888.00 2009-05-08 13:12:59.875 128 12597.60 148.25 55175.28 88888.00 2009-05-08 13:13:00.000 128 12597.67 148.22 55175.28 88888.00 2009-05-08 13:13:00.125 128 12597.65 148.20 55175.28 88888.00 2009-05-08 13:13:00.250 128 12597.62 148.22 55175.28 88888.00 2009-05-08 13:13:00.375 128 12597.73 148.30 55175.28 88888.00 2009-05-08 13:13:00.500 128 12597.85 148.32 55175.30 88888.00 2009-05-08 13:13:00.625 128 12597.83 148.28 55175.28 88888.00 2009-05-08 13:13:00.750 128 12597.85 148.32 55175.30 88888.00 2009-05-08 13:13:00.875 128 12597.83 148.38 55175.30 88888.00 2009-05-08 13:13:01.000 128 12597.77 148.35 55175.28 88888.00 2009-05-08 13:13:01.125 128 12597.73 148.28 55175.25 88888.00 2009-05-08 13:13:01.250 128 12597.70 148.25 55175.28 88888.00 2009-05-08 13:13:01.375 128 12597.73 148.25 55175.30 88888.00 2009-05-08 13:13:01.500 128 12597.83 148.38 55175.32 88888.00 2009-05-08 13:13:01.625 128 12597.88 148.40 55175.30 88888.00 2009-05-08 13:13:01.750 128 12597.73 148.30 55175.28 88888.00 2009-05-08 13:13:01.875 128 12597.75 148.32 55175.28 88888.00 2009-05-08 13:13:02.000 128 12597.77 148.38 55175.25 88888.00 2009-05-08 13:13:02.125 128 12597.83 148.38 55175.28 88888.00 2009-05-08 13:13:02.250 128 12597.90 148.35 55175.28 88888.00 2009-05-08 13:13:02.375 128 12597.88 148.32 55175.28 88888.00 2009-05-08 13:13:02.500 128 12597.83 148.38 55175.28 88888.00 2009-05-08 13:13:02.625 128 12597.88 148.40 55175.30 88888.00 2009-05-08 13:13:02.750 128 12597.83 148.43 55175.28 88888.00 2009-05-08 13:13:02.875 128 12597.77 148.35 55175.25 88888.00 2009-05-08 13:13:03.000 128 12597.80 148.38 55175.25 88888.00 2009-05-08 13:13:03.125 128 12597.80 148.40 55175.28 88888.00 2009-05-08 13:13:03.250 128 12597.73 148.40 55175.28 88888.00 2009-05-08 13:13:03.375 128 12597.73 148.38 55175.28 88888.00 2009-05-08 13:13:03.500 128 12597.85 148.35 55175.25 88888.00 2009-05-08 13:13:03.625 128 12597.90 148.43 55175.28 88888.00 2009-05-08 13:13:03.750 128 12597.92 148.50 55175.30 88888.00 2009-05-08 13:13:03.875 128 12597.83 148.47 55175.28 88888.00 2009-05-08 13:13:04.000 128 12597.83 148.47 55175.25 88888.00 2009-05-08 13:13:04.125 128 12597.77 148.45 55175.25 88888.00 2009-05-08 13:13:04.250 128 12597.73 148.38 55175.22 88888.00 2009-05-08 13:13:04.375 128 12597.73 148.38 55175.22 88888.00 2009-05-08 13:13:04.500 128 12597.77 148.45 55175.25 88888.00 2009-05-08 13:13:04.625 128 12597.90 148.50 55175.28 88888.00 2009-05-08 13:13:04.750 128 12597.98 148.55 55175.32 88888.00 2009-05-08 13:13:04.875 128 12598.00 148.60 55175.35 88888.00 2009-05-08 13:13:05.000 128 12597.95 148.50 55175.30 88888.00 2009-05-08 13:13:05.125 128 12597.90 148.43 55175.30 88888.00 2009-05-08 13:13:05.250 128 12597.88 148.50 55175.30 88888.00 2009-05-08 13:13:05.375 128 12597.92 148.57 55175.30 88888.00 2009-05-08 13:13:05.500 128 12597.88 148.55 55175.28 88888.00 2009-05-08 13:13:05.625 128 12597.83 148.53 55175.28 88888.00 2009-05-08 13:13:05.750 128 12597.85 148.53 55175.30 88888.00 2009-05-08 13:13:05.875 128 12597.77 148.47 55175.30 88888.00 2009-05-08 13:13:06.000 128 12597.75 148.50 55175.28 88888.00 2009-05-08 13:13:06.125 128 12597.75 148.47 55175.28 88888.00 2009-05-08 13:13:06.250 128 12597.80 148.50 55175.30 88888.00 2009-05-08 13:13:06.375 128 12597.85 148.55 55175.28 88888.00 2009-05-08 13:13:06.500 128 12597.80 148.47 55175.22 88888.00 2009-05-08 13:13:06.625 128 12597.65 148.43 55175.20 88888.00 2009-05-08 13:13:06.750 128 12597.62 148.43 55175.22 88888.00 2009-05-08 13:13:06.875 128 12597.70 148.38 55175.22 88888.00 2009-05-08 13:13:07.000 128 12597.73 148.43 55175.25 88888.00 2009-05-08 13:13:07.125 128 12597.77 148.43 55175.25 88888.00 2009-05-08 13:13:07.250 128 12597.83 148.43 55175.25 88888.00 2009-05-08 13:13:07.375 128 12597.77 148.43 55175.25 88888.00 2009-05-08 13:13:07.500 128 12597.75 148.47 55175.28 88888.00 2009-05-08 13:13:07.625 128 12597.85 148.53 55175.28 88888.00 2009-05-08 13:13:07.750 128 12597.80 148.50 55175.25 88888.00 2009-05-08 13:13:07.875 128 12597.77 148.45 55175.28 88888.00 2009-05-08 13:13:08.000 128 12597.75 148.47 55175.28 88888.00 2009-05-08 13:13:08.125 128 12597.73 148.47 55175.28 88888.00 2009-05-08 13:13:08.250 128 12597.62 148.38 55175.22 88888.00 2009-05-08 13:13:08.375 128 12597.60 148.45 55175.25 88888.00 2009-05-08 13:13:08.500 128 12597.67 148.55 55175.28 88888.00 2009-05-08 13:13:08.625 128 12597.77 148.57 55175.30 88888.00 2009-05-08 13:13:08.750 128 12597.85 148.57 55175.32 88888.00 2009-05-08 13:13:08.875 128 12597.75 148.50 55175.30 88888.00 2009-05-08 13:13:09.000 128 12597.70 148.47 55175.28 88888.00 2009-05-08 13:13:09.125 128 12597.67 148.40 55175.25 88888.00 2009-05-08 13:13:09.250 128 12597.62 148.45 55175.28 88888.00 2009-05-08 13:13:09.375 128 12597.67 148.53 55175.28 88888.00 2009-05-08 13:13:09.500 128 12597.73 148.53 55175.28 88888.00 2009-05-08 13:13:09.625 128 12597.75 148.55 55175.28 88888.00 2009-05-08 13:13:09.750 128 12597.70 148.60 55175.28 88888.00 2009-05-08 13:13:09.875 128 12597.70 148.55 55175.30 88888.00 2009-05-08 13:13:10.000 128 12597.67 148.47 55175.28 88888.00 2009-05-08 13:13:10.125 128 12597.65 148.47 55175.28 88888.00 2009-05-08 13:13:10.250 128 12597.62 148.40 55175.25 88888.00 2009-05-08 13:13:10.375 128 12597.62 148.45 55175.28 88888.00 2009-05-08 13:13:10.500 128 12597.62 148.47 55175.28 88888.00 2009-05-08 13:13:10.625 128 12597.75 148.53 55175.30 88888.00 2009-05-08 13:13:10.750 128 12597.85 148.53 55175.32 88888.00 2009-05-08 13:13:10.875 128 12597.88 148.57 55175.32 88888.00 2009-05-08 13:13:11.000 128 12597.80 148.60 55175.30 88888.00 2009-05-08 13:13:11.125 128 12597.75 148.57 55175.32 88888.00 2009-05-08 13:13:11.250 128 12597.65 148.50 55175.30 88888.00 2009-05-08 13:13:11.375 128 12597.60 148.40 55175.28 88888.00 2009-05-08 13:13:11.500 128 12597.65 148.40 55175.28 88888.00 2009-05-08 13:13:11.625 128 12597.73 148.45 55175.30 88888.00 2009-05-08 13:13:11.750 128 12597.75 148.47 55175.30 88888.00 2009-05-08 13:13:11.875 128 12597.80 148.53 55175.30 88888.00 2009-05-08 13:13:12.000 128 12597.83 148.57 55175.35 88888.00 2009-05-08 13:13:12.125 128 12597.83 148.53 55175.32 88888.00 2009-05-08 13:13:12.250 128 12597.75 148.53 55175.32 88888.00 2009-05-08 13:13:12.375 128 12597.73 148.53 55175.30 88888.00 2009-05-08 13:13:12.500 128 12597.73 148.53 55175.30 88888.00 2009-05-08 13:13:12.625 128 12597.77 148.57 55175.32 88888.00 2009-05-08 13:13:12.750 128 12597.83 148.57 55175.35 88888.00 2009-05-08 13:13:12.875 128 12597.83 148.50 55175.30 88888.00 2009-05-08 13:13:13.000 128 12597.75 148.50 55175.30 88888.00 2009-05-08 13:13:13.125 128 12597.70 148.53 55175.32 88888.00 2009-05-08 13:13:13.250 128 12597.75 148.50 55175.35 88888.00 2009-05-08 13:13:13.375 128 12597.85 148.57 55175.35 88888.00 2009-05-08 13:13:13.500 128 12597.80 148.55 55175.32 88888.00 2009-05-08 13:13:13.625 128 12597.73 148.47 55175.32 88888.00 2009-05-08 13:13:13.750 128 12597.80 148.53 55175.32 88888.00 2009-05-08 13:13:13.875 128 12597.83 148.47 55175.32 88888.00 2009-05-08 13:13:14.000 128 12597.75 148.50 55175.32 88888.00 2009-05-08 13:13:14.125 128 12597.77 148.53 55175.32 88888.00 2009-05-08 13:13:14.250 128 12597.70 148.50 55175.32 88888.00 2009-05-08 13:13:14.375 128 12597.75 148.47 55175.30 88888.00 2009-05-08 13:13:14.500 128 12597.75 148.50 55175.32 88888.00 2009-05-08 13:13:14.625 128 12597.73 148.53 55175.35 88888.00 2009-05-08 13:13:14.750 128 12597.77 148.50 55175.35 88888.00 2009-05-08 13:13:14.875 128 12597.77 148.47 55175.32 88888.00 2009-05-08 13:13:15.000 128 12597.83 148.40 55175.32 88888.00 2009-05-08 13:13:15.125 128 12597.83 148.45 55175.38 88888.00 2009-05-08 13:13:15.250 128 12597.77 148.53 55175.38 88888.00 2009-05-08 13:13:15.375 128 12597.83 148.53 55175.35 88888.00 2009-05-08 13:13:15.500 128 12597.77 148.50 55175.38 88888.00 2009-05-08 13:13:15.625 128 12597.77 148.47 55175.35 88888.00 2009-05-08 13:13:15.750 128 12597.88 148.45 55175.40 88888.00 2009-05-08 13:13:15.875 128 12597.92 148.47 55175.43 88888.00 2009-05-08 13:13:16.000 128 12597.98 148.43 55175.38 88888.00 2009-05-08 13:13:16.125 128 12597.92 148.45 55175.38 88888.00 2009-05-08 13:13:16.250 128 12597.85 148.47 55175.38 88888.00 2009-05-08 13:13:16.375 128 12597.85 148.45 55175.35 88888.00 2009-05-08 13:13:16.500 128 12597.85 148.45 55175.35 88888.00 2009-05-08 13:13:16.625 128 12597.80 148.40 55175.38 88888.00 2009-05-08 13:13:16.750 128 12597.77 148.40 55175.38 88888.00 2009-05-08 13:13:16.875 128 12597.85 148.45 55175.38 88888.00 2009-05-08 13:13:17.000 128 12597.90 148.53 55175.43 88888.00 2009-05-08 13:13:17.125 128 12597.83 148.50 55175.43 88888.00 2009-05-08 13:13:17.250 128 12597.77 148.40 55175.43 88888.00 2009-05-08 13:13:17.375 128 12597.85 148.45 55175.45 88888.00 2009-05-08 13:13:17.500 128 12597.83 148.47 55175.47 88888.00 2009-05-08 13:13:17.625 128 12597.73 148.40 55175.40 88888.00 2009-05-08 13:13:17.750 128 12597.65 148.38 55175.40 88888.00 2009-05-08 13:13:17.875 128 12597.75 148.43 55175.40 88888.00 2009-05-08 13:13:18.000 128 12597.75 148.45 55175.43 88888.00 2009-05-08 13:13:18.125 128 12597.70 148.43 55175.43 88888.00 2009-05-08 13:13:18.250 128 12597.70 148.40 55175.40 88888.00 2009-05-08 13:13:18.375 128 12597.73 148.40 55175.43 88888.00 2009-05-08 13:13:18.500 128 12597.73 148.40 55175.40 88888.00 2009-05-08 13:13:18.625 128 12597.70 148.45 55175.43 88888.00 2009-05-08 13:13:18.750 128 12597.73 148.38 55175.43 88888.00 2009-05-08 13:13:18.875 128 12597.75 148.35 55175.40 88888.00 2009-05-08 13:13:19.000 128 12597.70 148.28 55175.40 88888.00 2009-05-08 13:13:19.125 128 12597.67 148.35 55175.45 88888.00 2009-05-08 13:13:19.250 128 12597.75 148.45 55175.50 88888.00 2009-05-08 13:13:19.375 128 12597.80 148.43 55175.45 88888.00 2009-05-08 13:13:19.500 128 12597.80 148.38 55175.45 88888.00 2009-05-08 13:13:19.625 128 12597.70 148.35 55175.47 88888.00 2009-05-08 13:13:19.750 128 12597.73 148.30 55175.47 88888.00 2009-05-08 13:13:19.875 128 12597.67 148.32 55175.45 88888.00 2009-05-08 13:13:20.000 128 12597.67 148.35 55175.43 88888.00 2009-05-08 13:13:20.125 128 12597.65 148.25 55175.40 88888.00 2009-05-08 13:13:20.250 128 12597.67 148.30 55175.45 88888.00 2009-05-08 13:13:20.375 128 12597.65 148.28 55175.45 88888.00 2009-05-08 13:13:20.500 128 12597.65 148.28 55175.47 88888.00 2009-05-08 13:13:20.625 128 12597.75 148.32 55175.47 88888.00 2009-05-08 13:13:20.750 128 12597.80 148.30 55175.45 88888.00 2009-05-08 13:13:20.875 128 12597.77 148.30 55175.47 88888.00 2009-05-08 13:13:21.000 128 12597.80 148.30 55175.50 88888.00 2009-05-08 13:13:21.125 128 12597.80 148.35 55175.53 88888.00 2009-05-08 13:13:21.250 128 12597.80 148.32 55175.50 88888.00 2009-05-08 13:13:21.375 128 12597.75 148.28 55175.47 88888.00 2009-05-08 13:13:21.500 128 12597.75 148.30 55175.50 88888.00 2009-05-08 13:13:21.625 128 12597.77 148.30 55175.53 88888.00 2009-05-08 13:13:21.750 128 12597.65 148.28 55175.53 88888.00 2009-05-08 13:13:21.875 128 12597.58 148.18 55175.50 88888.00 2009-05-08 13:13:22.000 128 12597.67 148.15 55175.50 88888.00 2009-05-08 13:13:22.125 128 12597.70 148.18 55175.53 88888.00 2009-05-08 13:13:22.250 128 12597.73 148.28 55175.57 88888.00 2009-05-08 13:13:22.375 128 12597.75 148.28 55175.53 88888.00 2009-05-08 13:13:22.500 128 12597.70 148.20 55175.53 88888.00 2009-05-08 13:13:22.625 128 12597.73 148.22 55175.55 88888.00 2009-05-08 13:13:22.750 128 12597.70 148.22 55175.55 88888.00 2009-05-08 13:13:22.875 128 12597.73 148.20 55175.55 88888.00 2009-05-08 13:13:23.000 128 12597.77 148.20 55175.53 88888.00 2009-05-08 13:13:23.125 128 12597.70 148.20 55175.53 88888.00 2009-05-08 13:13:23.250 128 12597.67 148.18 55175.57 88888.00 2009-05-08 13:13:23.375 128 12597.80 148.20 55175.55 88888.00 2009-05-08 13:13:23.500 128 12597.83 148.18 55175.53 88888.00 2009-05-08 13:13:23.625 128 12597.80 148.22 55175.53 88888.00 2009-05-08 13:13:23.750 128 12597.75 148.22 55175.57 88888.00 2009-05-08 13:13:23.875 128 12597.73 148.18 55175.57 88888.00 2009-05-08 13:13:24.000 128 12597.67 148.18 55175.55 88888.00 2009-05-08 13:13:24.125 128 12597.67 148.20 55175.55 88888.00 2009-05-08 13:13:24.250 128 12597.65 148.15 55175.53 88888.00 2009-05-08 13:13:24.375 128 12597.62 148.18 55175.53 88888.00 2009-05-08 13:13:24.500 128 12597.65 148.20 55175.55 88888.00 2009-05-08 13:13:24.625 128 12597.62 148.10 55175.53 88888.00 2009-05-08 13:13:24.750 128 12597.55 148.10 55175.53 88888.00 2009-05-08 13:13:24.875 128 12597.60 148.10 55175.53 88888.00 2009-05-08 13:13:25.000 128 12597.60 148.07 55175.53 88888.00 2009-05-08 13:13:25.125 128 12597.65 148.07 55175.55 88888.00 2009-05-08 13:13:25.250 128 12597.65 148.10 55175.60 88888.00 2009-05-08 13:13:25.375 128 12597.73 148.15 55175.62 88888.00 2009-05-08 13:13:25.500 128 12597.80 148.20 55175.57 88888.00 2009-05-08 13:13:25.625 128 12597.77 148.15 55175.57 88888.00 2009-05-08 13:13:25.750 128 12597.80 148.22 55175.60 88888.00 2009-05-08 13:13:25.875 128 12597.83 148.25 55175.62 88888.00 2009-05-08 13:13:26.000 128 12597.85 148.28 55175.60 88888.00 2009-05-08 13:13:26.125 128 12597.73 148.20 55175.60 88888.00 2009-05-08 13:13:26.250 128 12597.70 148.10 55175.60 88888.00 2009-05-08 13:13:26.375 128 12597.70 148.10 55175.60 88888.00 2009-05-08 13:13:26.500 128 12597.75 148.12 55175.57 88888.00 2009-05-08 13:13:26.625 128 12597.73 148.15 55175.62 88888.00 2009-05-08 13:13:26.750 128 12597.80 148.20 55175.62 88888.00 2009-05-08 13:13:26.875 128 12597.77 148.15 55175.65 88888.00 2009-05-08 13:13:27.000 128 12597.77 148.12 55175.60 88888.00 2009-05-08 13:13:27.125 128 12597.70 148.15 55175.60 88888.00 2009-05-08 13:13:27.250 128 12597.70 148.18 55175.62 88888.00 2009-05-08 13:13:27.375 128 12597.80 148.22 55175.62 88888.00 2009-05-08 13:13:27.500 128 12597.73 148.18 55175.60 88888.00 2009-05-08 13:13:27.625 128 12597.67 148.10 55175.60 88888.00 2009-05-08 13:13:27.750 128 12597.67 148.12 55175.65 88888.00 2009-05-08 13:13:27.875 128 12597.67 148.15 55175.65 88888.00 2009-05-08 13:13:28.000 128 12597.75 148.20 55175.65 88888.00 2009-05-08 13:13:28.125 128 12597.77 148.15 55175.68 88888.00 2009-05-08 13:13:28.250 128 12597.77 148.20 55175.70 88888.00 2009-05-08 13:13:28.375 128 12597.77 148.22 55175.68 88888.00 2009-05-08 13:13:28.500 128 12597.77 148.18 55175.62 88888.00 2009-05-08 13:13:28.625 128 12597.75 148.15 55175.60 88888.00 2009-05-08 13:13:28.750 128 12597.75 148.15 55175.60 88888.00 2009-05-08 13:13:28.875 128 12597.70 148.10 55175.60 88888.00 2009-05-08 13:13:29.000 128 12597.73 148.18 55175.62 88888.00 2009-05-08 13:13:29.125 128 12597.77 148.18 55175.65 88888.00 2009-05-08 13:13:29.250 128 12597.77 148.18 55175.70 88888.00 2009-05-08 13:13:29.375 128 12597.83 148.22 55175.72 88888.00 2009-05-08 13:13:29.500 128 12597.80 148.22 55175.70 88888.00 2009-05-08 13:13:29.625 128 12597.85 148.28 55175.72 88888.00 2009-05-08 13:13:29.750 128 12597.80 148.20 55175.70 88888.00 2009-05-08 13:13:29.875 128 12597.75 148.12 55175.68 88888.00 2009-05-08 13:13:30.000 128 12597.80 148.18 55175.70 88888.00 2009-05-08 13:13:30.125 128 12597.75 148.22 55175.72 88888.00 2009-05-08 13:13:30.250 128 12597.73 148.28 55175.72 88888.00 2009-05-08 13:13:30.375 128 12597.77 148.38 55175.72 88888.00 2009-05-08 13:13:30.500 128 12597.80 148.35 55175.72 88888.00 2009-05-08 13:13:30.625 128 12597.80 148.32 55175.70 88888.00 2009-05-08 13:13:30.750 128 12597.80 148.30 55175.72 88888.00 2009-05-08 13:13:30.875 128 12597.80 148.35 55175.72 88888.00 2009-05-08 13:13:31.000 128 12597.75 148.30 55175.70 88888.00 2009-05-08 13:13:31.125 128 12597.62 148.22 55175.70 88888.00 2009-05-08 13:13:31.250 128 12597.62 148.20 55175.70 88888.00 2009-05-08 13:13:31.375 128 12597.73 148.30 55175.72 88888.00 2009-05-08 13:13:31.500 128 12597.70 148.32 55175.75 88888.00 2009-05-08 13:13:31.625 128 12597.60 148.30 55175.75 88888.00 2009-05-08 13:13:31.750 128 12597.65 148.38 55175.75 88888.00 2009-05-08 13:13:31.875 128 12597.75 148.40 55175.72 88888.00 2009-05-08 13:13:32.000 128 12597.75 148.25 55175.68 88888.00 2009-05-08 13:13:32.125 128 12597.73 148.32 55175.72 88888.00 2009-05-08 13:13:32.250 128 12597.65 148.32 55175.78 88888.00 2009-05-08 13:13:32.375 128 12597.65 148.30 55175.75 88888.00 2009-05-08 13:13:32.500 128 12597.65 148.32 55175.75 88888.00 2009-05-08 13:13:32.625 128 12597.65 148.35 55175.78 88888.00 2009-05-08 13:13:32.750 128 12597.70 148.43 55175.80 88888.00 2009-05-08 13:13:32.875 128 12597.67 148.43 55175.80 88888.00 2009-05-08 13:13:33.000 128 12597.70 148.40 55175.78 88888.00 2009-05-08 13:13:33.125 128 12597.65 148.30 55175.72 88888.00 2009-05-08 13:13:33.250 128 12597.67 148.43 55175.75 88888.00 2009-05-08 13:13:33.375 128 12597.75 148.43 55175.70 88888.00 2009-05-08 13:13:33.500 128 12597.65 148.40 55175.72 88888.00 2009-05-08 13:13:33.625 128 12597.60 148.40 55175.78 88888.00 2009-05-08 13:13:33.750 128 12597.65 148.40 55175.78 88888.00 2009-05-08 13:13:33.875 128 12597.62 148.32 55175.72 88888.00 2009-05-08 13:13:34.000 128 12597.62 148.35 55175.72 88888.00 2009-05-08 13:13:34.125 128 12597.62 148.43 55175.75 88888.00 2009-05-08 13:13:34.250 128 12597.67 148.47 55175.78 88888.00 2009-05-08 13:13:34.375 128 12597.60 148.47 55175.78 88888.00 2009-05-08 13:13:34.500 128 12597.60 148.47 55175.80 88888.00 2009-05-08 13:13:34.625 128 12597.60 148.47 55175.80 88888.00 2009-05-08 13:13:34.750 128 12597.60 148.47 55175.78 88888.00 2009-05-08 13:13:34.875 128 12597.65 148.53 55175.78 88888.00 2009-05-08 13:13:35.000 128 12597.67 148.50 55175.78 88888.00 2009-05-08 13:13:35.125 128 12597.65 148.55 55175.80 88888.00 2009-05-08 13:13:35.250 128 12597.60 148.53 55175.78 88888.00 2009-05-08 13:13:35.375 128 12597.65 148.53 55175.78 88888.00 2009-05-08 13:13:35.500 128 12597.67 148.53 55175.80 88888.00 2009-05-08 13:13:35.625 128 12597.60 148.55 55175.80 88888.00 2009-05-08 13:13:35.750 128 12597.55 148.50 55175.78 88888.00 2009-05-08 13:13:35.875 128 12597.58 148.50 55175.80 88888.00 2009-05-08 13:13:36.000 128 12597.58 148.50 55175.80 88888.00 2009-05-08 13:13:36.125 128 12597.50 148.53 55175.78 88888.00 2009-05-08 13:13:36.250 128 12597.45 148.50 55175.78 88888.00 2009-05-08 13:13:36.375 128 12597.52 148.57 55175.80 88888.00 2009-05-08 13:13:36.500 128 12597.60 148.65 55175.82 88888.00 2009-05-08 13:13:36.625 128 12597.67 148.60 55175.78 88888.00 2009-05-08 13:13:36.750 128 12597.62 148.53 55175.75 88888.00 2009-05-08 13:13:36.875 128 12597.52 148.53 55175.78 88888.00 2009-05-08 13:13:37.000 128 12597.48 148.57 55175.75 88888.00 2009-05-08 13:13:37.125 128 12597.52 148.60 55175.78 88888.00 2009-05-08 13:13:37.250 128 12597.50 148.60 55175.80 88888.00 2009-05-08 13:13:37.375 128 12597.48 148.60 55175.80 88888.00 2009-05-08 13:13:37.500 128 12597.42 148.62 55175.80 88888.00 2009-05-08 13:13:37.625 128 12597.40 148.57 55175.80 88888.00 2009-05-08 13:13:37.750 128 12597.45 148.60 55175.78 88888.00 2009-05-08 13:13:37.875 128 12597.45 148.60 55175.78 88888.00 2009-05-08 13:13:38.000 128 12597.40 148.57 55175.75 88888.00 2009-05-08 13:13:38.125 128 12597.48 148.62 55175.80 88888.00 2009-05-08 13:13:38.250 128 12597.40 148.60 55175.80 88888.00 2009-05-08 13:13:38.375 128 12597.33 148.60 55175.80 88888.00 2009-05-08 13:13:38.500 128 12597.38 148.65 55175.80 88888.00 2009-05-08 13:13:38.625 128 12597.45 148.62 55175.80 88888.00 2009-05-08 13:13:38.750 128 12597.42 148.62 55175.78 88888.00 2009-05-08 13:13:38.875 128 12597.42 148.62 55175.80 88888.00 2009-05-08 13:13:39.000 128 12597.48 148.70 55175.85 88888.00 2009-05-08 13:13:39.125 128 12597.48 148.72 55175.82 88888.00 2009-05-08 13:13:39.250 128 12597.42 148.60 55175.78 88888.00 2009-05-08 13:13:39.375 128 12597.48 148.62 55175.78 88888.00 2009-05-08 13:13:39.500 128 12597.45 148.65 55175.80 88888.00 2009-05-08 13:13:39.625 128 12597.33 148.65 55175.82 88888.00 2009-05-08 13:13:39.750 128 12597.33 148.70 55175.82 88888.00 2009-05-08 13:13:39.875 128 12597.33 148.70 55175.82 88888.00 2009-05-08 13:13:40.000 128 12597.30 148.70 55175.80 88888.00 2009-05-08 13:13:40.125 128 12597.35 148.72 55175.85 88888.00 2009-05-08 13:13:40.250 128 12597.38 148.78 55175.82 88888.00 2009-05-08 13:13:40.375 128 12597.30 148.72 55175.82 88888.00 2009-05-08 13:13:40.500 128 12597.35 148.80 55175.88 88888.00 2009-05-08 13:13:40.625 128 12597.42 148.78 55175.88 88888.00 2009-05-08 13:13:40.750 128 12597.45 148.80 55175.85 88888.00 2009-05-08 13:13:40.875 128 12597.48 148.82 55175.85 88888.00 2009-05-08 13:13:41.000 128 12597.45 148.80 55175.85 88888.00 2009-05-08 13:13:41.125 128 12597.45 148.85 55175.88 88888.00 2009-05-08 13:13:41.250 128 12597.52 148.82 55175.88 88888.00 2009-05-08 13:13:41.375 128 12597.50 148.85 55175.90 88888.00 2009-05-08 13:13:41.500 128 12597.48 148.85 55175.90 88888.00 2009-05-08 13:13:41.625 128 12597.42 148.80 55175.85 88888.00 2009-05-08 13:13:41.750 128 12597.35 148.78 55175.80 88888.00 2009-05-08 13:13:41.875 128 12597.38 148.80 55175.82 88888.00 2009-05-08 13:13:42.000 128 12597.40 148.88 55175.85 88888.00 2009-05-08 13:13:42.125 128 12597.33 148.90 55175.85 88888.00 2009-05-08 13:13:42.250 128 12597.35 148.88 55175.85 88888.00 2009-05-08 13:13:42.375 128 12597.42 148.82 55175.82 88888.00 2009-05-08 13:13:42.500 128 12597.27 148.70 55175.78 88888.00 2009-05-08 13:13:42.625 128 12597.27 148.75 55175.80 88888.00 2009-05-08 13:13:42.750 128 12597.38 148.82 55175.85 88888.00 2009-05-08 13:13:42.875 128 12597.42 148.85 55175.82 88888.00 2009-05-08 13:13:43.000 128 12597.42 148.85 55175.82 88888.00 2009-05-08 13:13:43.125 128 12597.38 148.88 55175.82 88888.00 2009-05-08 13:13:43.250 128 12597.30 148.88 55175.85 88888.00 2009-05-08 13:13:43.375 128 12597.33 148.90 55175.82 88888.00 2009-05-08 13:13:43.500 128 12597.42 148.90 55175.80 88888.00 2009-05-08 13:13:43.625 128 12597.48 148.88 55175.80 88888.00 2009-05-08 13:13:43.750 128 12597.50 148.90 55175.80 88888.00 2009-05-08 13:13:43.875 128 12597.48 148.93 55175.80 88888.00 2009-05-08 13:13:44.000 128 12597.40 148.88 55175.78 88888.00 2009-05-08 13:13:44.125 128 12597.35 148.80 55175.78 88888.00 2009-05-08 13:13:44.250 128 12597.38 148.88 55175.82 88888.00 2009-05-08 13:13:44.375 128 12597.48 148.90 55175.85 88888.00 2009-05-08 13:13:44.500 128 12597.42 148.88 55175.80 88888.00 2009-05-08 13:13:44.625 128 12597.40 148.88 55175.78 88888.00 2009-05-08 13:13:44.750 128 12597.40 148.93 55175.82 88888.00 2009-05-08 13:13:44.875 128 12597.45 148.95 55175.82 88888.00 2009-05-08 13:13:45.000 128 12597.48 148.95 55175.82 88888.00 2009-05-08 13:13:45.125 128 12597.45 148.97 55175.88 88888.00 2009-05-08 13:13:45.250 128 12597.38 148.95 55175.85 88888.00 2009-05-08 13:13:45.375 128 12597.40 148.95 55175.85 88888.00 2009-05-08 13:13:45.500 128 12597.45 148.95 55175.82 88888.00 2009-05-08 13:13:45.625 128 12597.52 148.97 55175.88 88888.00 2009-05-08 13:13:45.750 128 12597.55 149.07 55175.85 88888.00 2009-05-08 13:13:45.875 128 12597.52 149.05 55175.85 88888.00 2009-05-08 13:13:46.000 128 12597.45 148.97 55175.82 88888.00 2009-05-08 13:13:46.125 128 12597.40 148.95 55175.85 88888.00 2009-05-08 13:13:46.250 128 12597.42 149.00 55175.88 88888.00 2009-05-08 13:13:46.375 128 12597.50 149.03 55175.85 88888.00 2009-05-08 13:13:46.500 128 12597.40 148.95 55175.82 88888.00 2009-05-08 13:13:46.625 128 12597.40 148.97 55175.85 88888.00 2009-05-08 13:13:46.750 128 12597.38 149.05 55175.82 88888.00 2009-05-08 13:13:46.875 128 12597.35 149.03 55175.85 88888.00 2009-05-08 13:13:47.000 128 12597.33 149.00 55175.82 88888.00 2009-05-08 13:13:47.125 128 12597.35 149.03 55175.82 88888.00 2009-05-08 13:13:47.250 128 12597.40 149.07 55175.85 88888.00 2009-05-08 13:13:47.375 128 12597.45 149.10 55175.85 88888.00 2009-05-08 13:13:47.500 128 12597.42 149.07 55175.82 88888.00 2009-05-08 13:13:47.625 128 12597.45 149.03 55175.80 88888.00 2009-05-08 13:13:47.750 128 12597.52 149.05 55175.82 88888.00 2009-05-08 13:13:47.875 128 12597.58 149.07 55175.82 88888.00 2009-05-08 13:13:48.000 128 12597.52 149.12 55175.82 88888.00 2009-05-08 13:13:48.125 128 12597.45 149.10 55175.82 88888.00 2009-05-08 13:13:48.250 128 12597.48 149.07 55175.82 88888.00 2009-05-08 13:13:48.375 128 12597.50 149.07 55175.82 88888.00 2009-05-08 13:13:48.500 128 12597.50 149.07 55175.85 88888.00 2009-05-08 13:13:48.625 128 12597.50 149.10 55175.82 88888.00 2009-05-08 13:13:48.750 128 12597.48 149.12 55175.82 88888.00 2009-05-08 13:13:48.875 128 12597.52 149.10 55175.82 88888.00 2009-05-08 13:13:49.000 128 12597.55 149.12 55175.82 88888.00 2009-05-08 13:13:49.125 128 12597.52 149.15 55175.80 88888.00 2009-05-08 13:13:49.250 128 12597.50 149.15 55175.82 88888.00 2009-05-08 13:13:49.375 128 12597.58 149.12 55175.85 88888.00 2009-05-08 13:13:49.500 128 12597.58 149.10 55175.82 88888.00 2009-05-08 13:13:49.625 128 12597.50 149.10 55175.82 88888.00 2009-05-08 13:13:49.750 128 12597.48 149.12 55175.82 88888.00 2009-05-08 13:13:49.875 128 12597.45 149.18 55175.82 88888.00 2009-05-08 13:13:50.000 128 12597.45 149.12 55175.85 88888.00 2009-05-08 13:13:50.125 128 12597.45 149.12 55175.85 88888.00 2009-05-08 13:13:50.250 128 12597.38 149.18 55175.85 88888.00 2009-05-08 13:13:50.375 128 12597.38 149.18 55175.82 88888.00 2009-05-08 13:13:50.500 128 12597.42 149.15 55175.82 88888.00 2009-05-08 13:13:50.625 128 12597.48 149.22 55175.82 88888.00 2009-05-08 13:13:50.750 128 12597.52 149.25 55175.82 88888.00 2009-05-08 13:13:50.875 128 12597.52 149.22 55175.82 88888.00 2009-05-08 13:13:51.000 128 12597.52 149.15 55175.82 88888.00 2009-05-08 13:13:51.125 128 12597.48 149.10 55175.82 88888.00 2009-05-08 13:13:51.250 128 12597.45 149.12 55175.82 88888.00 2009-05-08 13:13:51.375 128 12597.48 149.15 55175.82 88888.00 2009-05-08 13:13:51.500 128 12597.55 149.20 55175.80 88888.00 2009-05-08 13:13:51.625 128 12597.62 149.20 55175.85 88888.00 2009-05-08 13:13:51.750 128 12597.62 149.25 55175.85 88888.00 2009-05-08 13:13:51.875 128 12597.55 149.20 55175.85 88888.00 2009-05-08 13:13:52.000 128 12597.52 149.18 55175.80 88888.00 2009-05-08 13:13:52.125 128 12597.52 149.12 55175.82 88888.00 2009-05-08 13:13:52.250 128 12597.55 149.15 55175.82 88888.00 2009-05-08 13:13:52.375 128 12597.52 149.18 55175.82 88888.00 2009-05-08 13:13:52.500 128 12597.48 149.22 55175.85 88888.00 2009-05-08 13:13:52.625 128 12597.48 149.20 55175.82 88888.00 2009-05-08 13:13:52.750 128 12597.50 149.18 55175.82 88888.00 2009-05-08 13:13:52.875 128 12597.52 149.18 55175.78 88888.00 2009-05-08 13:13:53.000 128 12597.50 149.20 55175.80 88888.00 2009-05-08 13:13:53.125 128 12597.50 149.25 55175.85 88888.00 2009-05-08 13:13:53.250 128 12597.50 149.22 55175.88 88888.00 2009-05-08 13:13:53.375 128 12597.52 149.18 55175.85 88888.00 2009-05-08 13:13:53.500 128 12597.50 149.18 55175.85 88888.00 2009-05-08 13:13:53.625 128 12597.55 149.22 55175.85 88888.00 2009-05-08 13:13:53.750 128 12597.52 149.30 55175.85 88888.00 2009-05-08 13:13:53.875 128 12597.50 149.28 55175.85 88888.00 2009-05-08 13:13:54.000 128 12597.45 149.25 55175.82 88888.00 2009-05-08 13:13:54.125 128 12597.45 149.22 55175.82 88888.00 2009-05-08 13:13:54.250 128 12597.45 149.18 55175.80 88888.00 2009-05-08 13:13:54.375 128 12597.42 149.20 55175.82 88888.00 2009-05-08 13:13:54.500 128 12597.40 149.18 55175.78 88888.00 2009-05-08 13:13:54.625 128 12597.45 149.20 55175.78 88888.00 2009-05-08 13:13:54.750 128 12597.48 149.18 55175.78 88888.00 2009-05-08 13:13:54.875 128 12597.48 149.20 55175.85 88888.00 2009-05-08 13:13:55.000 128 12597.52 149.22 55175.82 88888.00 2009-05-08 13:13:55.125 128 12597.58 149.22 55175.80 88888.00 2009-05-08 13:13:55.250 128 12597.48 149.20 55175.78 88888.00 2009-05-08 13:13:55.375 128 12597.45 149.15 55175.78 88888.00 2009-05-08 13:13:55.500 128 12597.45 149.15 55175.75 88888.00 2009-05-08 13:13:55.625 128 12597.55 149.22 55175.82 88888.00 2009-05-08 13:13:55.750 128 12597.55 149.25 55175.82 88888.00 2009-05-08 13:13:55.875 128 12597.55 149.22 55175.85 88888.00 2009-05-08 13:13:56.000 128 12597.62 149.25 55175.85 88888.00 2009-05-08 13:13:56.125 128 12597.65 149.25 55175.85 88888.00 2009-05-08 13:13:56.250 128 12597.55 149.22 55175.80 88888.00 2009-05-08 13:13:56.375 128 12597.52 149.20 55175.80 88888.00 2009-05-08 13:13:56.500 128 12597.50 149.15 55175.80 88888.00 2009-05-08 13:13:56.625 128 12597.45 149.20 55175.82 88888.00 2009-05-08 13:13:56.750 128 12597.48 149.28 55175.85 88888.00 2009-05-08 13:13:56.875 128 12597.58 149.15 55175.88 88888.00 2009-05-08 13:13:57.000 128 12597.60 149.10 55175.85 88888.00 2009-05-08 13:13:57.125 128 12597.58 149.15 55175.88 88888.00 2009-05-08 13:13:57.250 128 12597.55 149.18 55175.93 88888.00 2009-05-08 13:13:57.375 128 12597.65 149.30 55175.95 88888.00 2009-05-08 13:13:57.500 128 12597.58 149.22 55175.90 88888.00 2009-05-08 13:13:57.625 128 12597.55 149.15 55175.88 88888.00 2009-05-08 13:13:57.750 128 12597.48 149.07 55175.85 88888.00 2009-05-08 13:13:57.875 128 12597.42 149.18 55175.82 88888.00 2009-05-08 13:13:58.000 128 12597.45 149.22 55175.82 88888.00 2009-05-08 13:13:58.125 128 12597.50 149.25 55175.85 88888.00 2009-05-08 13:13:58.250 128 12597.52 149.25 55175.85 88888.00 2009-05-08 13:13:58.375 128 12597.58 149.28 55175.85 88888.00 2009-05-08 13:13:58.500 128 12597.58 149.30 55175.85 88888.00 2009-05-08 13:13:58.625 128 12597.62 149.30 55175.85 88888.00 2009-05-08 13:13:58.750 128 12597.60 149.20 55175.82 88888.00 2009-05-08 13:13:58.875 128 12597.55 149.22 55175.82 88888.00 2009-05-08 13:13:59.000 128 12597.50 149.22 55175.80 88888.00 2009-05-08 13:13:59.125 128 12597.48 149.20 55175.82 88888.00 2009-05-08 13:13:59.250 128 12597.48 149.20 55175.85 88888.00 2009-05-08 13:13:59.375 128 12597.60 149.30 55175.90 88888.00 2009-05-08 13:13:59.500 128 12597.65 149.35 55175.90 88888.00 2009-05-08 13:13:59.625 128 12597.62 149.35 55175.90 88888.00 2009-05-08 13:13:59.750 128 12597.65 149.35 55175.82 88888.00 2009-05-08 13:13:59.875 128 12597.60 149.30 55175.82 88888.00 2009-05-08 13:14:00.000 128 12597.55 149.28 55175.82 88888.00 2009-05-08 13:14:00.125 128 12597.58 149.22 55175.82 88888.00 2009-05-08 13:14:00.250 128 12597.60 149.25 55175.82 88888.00 2009-05-08 13:14:00.375 128 12597.60 149.25 55175.82 88888.00 2009-05-08 13:14:00.500 128 12597.62 149.28 55175.82 88888.00 2009-05-08 13:14:00.625 128 12597.62 149.30 55175.82 88888.00 2009-05-08 13:14:00.750 128 12597.62 149.32 55175.88 88888.00 2009-05-08 13:14:00.875 128 12597.67 149.38 55175.90 88888.00 2009-05-08 13:14:01.000 128 12597.67 149.35 55175.88 88888.00 2009-05-08 13:14:01.125 128 12597.58 149.25 55175.82 88888.00 2009-05-08 13:14:01.250 128 12597.55 149.25 55175.85 88888.00 2009-05-08 13:14:01.375 128 12597.60 149.32 55175.85 88888.00 2009-05-08 13:14:01.500 128 12597.60 149.32 55175.85 88888.00 2009-05-08 13:14:01.625 128 12597.60 149.32 55175.88 88888.00 2009-05-08 13:14:01.750 128 12597.62 149.35 55175.88 88888.00 2009-05-08 13:14:01.875 128 12597.60 149.32 55175.88 88888.00 2009-05-08 13:14:02.000 128 12597.60 149.35 55175.88 88888.00 2009-05-08 13:14:02.125 128 12597.60 149.32 55175.88 88888.00 2009-05-08 13:14:02.250 128 12597.58 149.35 55175.88 88888.00 2009-05-08 13:14:02.375 128 12597.58 149.35 55175.85 88888.00 2009-05-08 13:14:02.500 128 12597.55 149.30 55175.82 88888.00 2009-05-08 13:14:02.625 128 12597.60 149.20 55175.82 88888.00 2009-05-08 13:14:02.750 128 12597.67 149.20 55175.80 88888.00 2009-05-08 13:14:02.875 128 12597.73 149.30 55175.82 88888.00 2009-05-08 13:14:03.000 128 12597.70 149.28 55175.80 88888.00 2009-05-08 13:14:03.125 128 12597.67 149.28 55175.82 88888.00 2009-05-08 13:14:03.250 128 12597.62 149.22 55175.82 88888.00 2009-05-08 13:14:03.375 128 12597.67 149.30 55175.82 88888.00 2009-05-08 13:14:03.500 128 12597.70 149.30 55175.80 88888.00 2009-05-08 13:14:03.625 128 12597.60 149.22 55175.75 88888.00 2009-05-08 13:14:03.750 128 12597.55 149.18 55175.75 88888.00 2009-05-08 13:14:03.875 128 12597.58 149.22 55175.80 88888.00 2009-05-08 13:14:04.000 128 12597.65 149.25 55175.80 88888.00 2009-05-08 13:14:04.125 128 12597.73 149.25 55175.80 88888.00 2009-05-08 13:14:04.250 128 12597.77 149.25 55175.78 88888.00 2009-05-08 13:14:04.375 128 12597.80 149.25 55175.78 88888.00 2009-05-08 13:14:04.500 128 12597.67 149.28 55175.78 88888.00 2009-05-08 13:14:04.625 128 12597.65 149.28 55175.80 88888.00 2009-05-08 13:14:04.750 128 12597.70 149.30 55175.78 88888.00 2009-05-08 13:14:04.875 128 12597.65 149.28 55175.78 88888.00 2009-05-08 13:14:05.000 128 12597.62 149.30 55175.80 88888.00 2009-05-08 13:14:05.125 128 12597.67 149.38 55175.82 88888.00 2009-05-08 13:14:05.250 128 12597.67 149.38 55175.82 88888.00 2009-05-08 13:14:05.375 128 12597.67 149.38 55175.80 88888.00 2009-05-08 13:14:05.500 128 12597.67 149.30 55175.78 88888.00 2009-05-08 13:14:05.625 128 12597.75 149.30 55175.80 88888.00 2009-05-08 13:14:05.750 128 12597.77 149.30 55175.80 88888.00 2009-05-08 13:14:05.875 128 12597.75 149.38 55175.80 88888.00 2009-05-08 13:14:06.000 128 12597.75 149.40 55175.78 88888.00 2009-05-08 13:14:06.125 128 12597.75 149.40 55175.78 88888.00 2009-05-08 13:14:06.250 128 12597.75 149.35 55175.78 88888.00 2009-05-08 13:14:06.375 128 12597.73 149.32 55175.75 88888.00 2009-05-08 13:14:06.500 128 12597.67 149.35 55175.75 88888.00 2009-05-08 13:14:06.625 128 12597.70 149.40 55175.80 88888.00 2009-05-08 13:14:06.750 128 12597.73 149.40 55175.80 88888.00 2009-05-08 13:14:06.875 128 12597.73 149.45 55175.80 88888.00 2009-05-08 13:14:07.000 128 12597.67 149.43 55175.78 88888.00 2009-05-08 13:14:07.125 128 12597.67 149.35 55175.75 88888.00 2009-05-08 13:14:07.250 128 12597.67 149.32 55175.80 88888.00 2009-05-08 13:14:07.375 128 12597.75 149.35 55175.78 88888.00 2009-05-08 13:14:07.500 128 12597.73 149.30 55175.75 88888.00 2009-05-08 13:14:07.625 128 12597.73 149.28 55175.70 88888.00 2009-05-08 13:14:07.750 128 12597.75 149.28 55175.70 88888.00 2009-05-08 13:14:07.875 128 12597.85 149.32 55175.72 88888.00 2009-05-08 13:14:08.000 128 12597.92 149.40 55175.72 88888.00 2009-05-08 13:14:08.125 128 12597.90 149.35 55175.72 88888.00 2009-05-08 13:14:08.250 128 12597.85 149.32 55175.72 88888.00 2009-05-08 13:14:08.375 128 12597.85 149.25 55175.70 88888.00 2009-05-08 13:14:08.500 128 12597.83 149.28 55175.70 88888.00 2009-05-08 13:14:08.625 128 12597.83 149.35 55175.70 88888.00 2009-05-08 13:14:08.750 128 12597.88 149.38 55175.72 88888.00 2009-05-08 13:14:08.875 128 12597.85 149.40 55175.75 88888.00 2009-05-08 13:14:09.000 128 12597.88 149.45 55175.75 88888.00 2009-05-08 13:14:09.125 128 12597.90 149.38 55175.72 88888.00 2009-05-08 13:14:09.250 128 12597.88 149.35 55175.70 88888.00 2009-05-08 13:14:09.375 128 12597.88 149.32 55175.65 88888.00 2009-05-08 13:14:09.500 128 12597.88 149.25 55175.65 88888.00 2009-05-08 13:14:09.625 128 12597.92 149.32 55175.70 88888.00 2009-05-08 13:14:09.750 128 12598.05 149.45 55175.75 88888.00 2009-05-08 13:14:09.875 128 12598.00 149.43 55175.75 88888.00 2009-05-08 13:14:10.000 128 12597.88 149.35 55175.72 88888.00 2009-05-08 13:14:10.125 128 12597.80 149.32 55175.70 88888.00 2009-05-08 13:14:10.250 128 12597.85 149.35 55175.75 88888.00 2009-05-08 13:14:10.375 128 12597.88 149.35 55175.72 88888.00 2009-05-08 13:14:10.500 128 12597.85 149.28 55175.70 88888.00 2009-05-08 13:14:10.625 128 12597.77 149.30 55175.72 88888.00 2009-05-08 13:14:10.750 128 12597.85 149.38 55175.75 88888.00 2009-05-08 13:14:10.875 128 12597.90 149.47 55175.75 88888.00 2009-05-08 13:14:11.000 128 12597.80 149.32 55175.68 88888.00 2009-05-08 13:14:11.125 128 12597.77 149.25 55175.65 88888.00 2009-05-08 13:14:11.250 128 12597.80 149.30 55175.68 88888.00 2009-05-08 13:14:11.375 128 12597.98 149.43 55175.72 88888.00 2009-05-08 13:14:11.500 128 12598.08 149.45 55175.72 88888.00 2009-05-08 13:14:11.625 128 12598.00 149.35 55175.70 88888.00 2009-05-08 13:14:11.750 128 12597.92 149.28 55175.65 88888.00 2009-05-08 13:14:11.875 128 12597.90 149.30 55175.68 88888.00 2009-05-08 13:14:12.000 128 12598.00 149.35 55175.70 88888.00 2009-05-08 13:14:12.125 128 12598.00 149.35 55175.70 88888.00 2009-05-08 13:14:12.250 128 12597.95 149.30 55175.68 88888.00 2009-05-08 13:14:12.375 128 12597.98 149.30 55175.65 88888.00 2009-05-08 13:14:12.500 128 12597.95 149.30 55175.68 88888.00 2009-05-08 13:14:12.625 128 12597.98 149.32 55175.72 88888.00 2009-05-08 13:14:12.750 128 12598.05 149.43 55175.72 88888.00 2009-05-08 13:14:12.875 128 12597.98 149.35 55175.68 88888.00 2009-05-08 13:14:13.000 128 12597.88 149.22 55175.65 88888.00 2009-05-08 13:14:13.125 128 12597.95 149.28 55175.68 88888.00 2009-05-08 13:14:13.250 128 12598.00 149.35 55175.68 88888.00 2009-05-08 13:14:13.375 128 12597.98 149.35 55175.70 88888.00 2009-05-08 13:14:13.500 128 12597.95 149.30 55175.70 88888.00 2009-05-08 13:14:13.625 128 12597.92 149.25 55175.68 88888.00 2009-05-08 13:14:13.750 128 12597.95 149.28 55175.68 88888.00 2009-05-08 13:14:13.875 128 12597.98 149.30 55175.68 88888.00 2009-05-08 13:14:14.000 128 12597.90 149.30 55175.68 88888.00 2009-05-08 13:14:14.125 128 12597.90 149.28 55175.68 88888.00 2009-05-08 13:14:14.250 128 12597.95 149.20 55175.65 88888.00 2009-05-08 13:14:14.375 128 12597.98 149.25 55175.68 88888.00 2009-05-08 13:14:14.500 128 12597.98 149.25 55175.65 88888.00 2009-05-08 13:14:14.625 128 12597.88 149.15 55175.57 88888.00 2009-05-08 13:14:14.750 128 12597.85 149.20 55175.62 88888.00 2009-05-08 13:14:14.875 128 12597.90 149.20 55175.62 88888.00 2009-05-08 13:14:15.000 128 12597.95 149.28 55175.65 88888.00 2009-05-08 13:14:15.125 128 12598.00 149.25 55175.62 88888.00 2009-05-08 13:14:15.250 128 12597.92 149.20 55175.62 88888.00 2009-05-08 13:14:15.375 128 12597.90 149.18 55175.65 88888.00 2009-05-08 13:14:15.500 128 12597.98 149.25 55175.68 88888.00 2009-05-08 13:14:15.625 128 12597.98 149.30 55175.72 88888.00 2009-05-08 13:14:15.750 128 12597.90 149.28 55175.68 88888.00 2009-05-08 13:14:15.875 128 12597.88 149.25 55175.68 88888.00 2009-05-08 13:14:16.000 128 12597.95 149.22 55175.65 88888.00 2009-05-08 13:14:16.125 128 12598.00 149.20 55175.68 88888.00 2009-05-08 13:14:16.250 128 12597.95 149.28 55175.70 88888.00 2009-05-08 13:14:16.375 128 12597.92 149.25 55175.65 88888.00 2009-05-08 13:14:16.500 128 12598.00 149.20 55175.68 88888.00 2009-05-08 13:14:16.625 128 12597.95 149.22 55175.68 88888.00 2009-05-08 13:14:16.750 128 12597.85 149.20 55175.68 88888.00 2009-05-08 13:14:16.875 128 12597.88 149.10 55175.65 88888.00 2009-05-08 13:14:17.000 128 12598.00 149.12 55175.65 88888.00 2009-05-08 13:14:17.125 128 12598.02 149.22 55175.68 88888.00 2009-05-08 13:14:17.250 128 12597.95 149.20 55175.68 88888.00 2009-05-08 13:14:17.375 128 12598.00 149.22 55175.68 88888.00 2009-05-08 13:14:17.500 128 12597.98 149.25 55175.68 88888.00 2009-05-08 13:14:17.625 128 12597.98 149.18 55175.65 88888.00 2009-05-08 13:14:17.750 128 12597.92 149.10 55175.62 88888.00 2009-05-08 13:14:17.875 128 12597.95 149.12 55175.65 88888.00 2009-05-08 13:14:18.000 128 12598.02 149.20 55175.62 88888.00 2009-05-08 13:14:18.125 128 12598.02 149.25 55175.65 88888.00 2009-05-08 13:14:18.250 128 12597.95 149.20 55175.60 88888.00 2009-05-08 13:14:18.375 128 12597.98 149.15 55175.60 88888.00 2009-05-08 13:14:18.500 128 12598.02 149.15 55175.60 88888.00 2009-05-08 13:14:18.625 128 12598.02 149.15 55175.60 88888.00 2009-05-08 13:14:18.750 128 12598.10 149.18 55175.57 88888.00 2009-05-08 13:14:18.875 128 12598.15 149.20 55175.60 88888.00 2009-05-08 13:14:19.000 128 12598.17 149.20 55175.60 88888.00 2009-05-08 13:14:19.125 128 12598.12 149.12 55175.57 88888.00 2009-05-08 13:14:19.250 128 12598.05 149.10 55175.60 88888.00 2009-05-08 13:14:19.375 128 12598.12 149.20 55175.62 88888.00 2009-05-08 13:14:19.500 128 12598.15 149.28 55175.65 88888.00 2009-05-08 13:14:19.625 128 12598.10 149.22 55175.60 88888.00 2009-05-08 13:14:19.750 128 12598.12 149.22 55175.60 88888.00 2009-05-08 13:14:19.875 128 12598.17 149.22 55175.62 88888.00 2009-05-08 13:14:20.000 128 12598.12 149.18 55175.60 88888.00 2009-05-08 13:14:20.125 128 12598.02 149.12 55175.57 88888.00 2009-05-08 13:14:20.250 128 12597.98 149.10 55175.57 88888.00 2009-05-08 13:14:20.375 128 12597.95 149.15 55175.57 88888.00 2009-05-08 13:14:20.500 128 12598.10 149.22 55175.62 88888.00 2009-05-08 13:14:20.625 128 12598.17 149.22 55175.62 88888.00 2009-05-08 13:14:20.750 128 12598.12 149.18 55175.60 88888.00 2009-05-08 13:14:20.875 128 12598.08 149.15 55175.57 88888.00 2009-05-08 13:14:21.000 128 12598.02 149.18 55175.57 88888.00 2009-05-08 13:14:21.125 128 12598.02 149.18 55175.60 88888.00 2009-05-08 13:14:21.250 128 12598.10 149.22 55175.62 88888.00 2009-05-08 13:14:21.375 128 12598.20 149.22 55175.60 88888.00 2009-05-08 13:14:21.500 128 12598.17 149.15 55175.60 88888.00 2009-05-08 13:14:21.625 128 12598.10 149.15 55175.57 88888.00 2009-05-08 13:14:21.750 128 12598.08 149.10 55175.55 88888.00 2009-05-08 13:14:21.875 128 12598.08 149.10 55175.55 88888.00 2009-05-08 13:14:22.000 128 12598.08 149.12 55175.55 88888.00 2009-05-08 13:14:22.125 128 12598.15 149.20 55175.62 88888.00 2009-05-08 13:14:22.250 128 12598.15 149.20 55175.62 88888.00 2009-05-08 13:14:22.375 128 12598.17 149.18 55175.60 88888.00 2009-05-08 13:14:22.500 128 12598.15 149.15 55175.57 88888.00 2009-05-08 13:14:22.625 128 12598.17 149.12 55175.55 88888.00 2009-05-08 13:14:22.750 128 12598.20 149.15 55175.53 88888.00 2009-05-08 13:14:22.875 128 12598.25 149.22 55175.57 88888.00 2009-05-08 13:14:23.000 128 12598.33 149.20 55175.55 88888.00 2009-05-08 13:14:23.125 128 12598.33 149.12 55175.50 88888.00 2009-05-08 13:14:23.250 128 12598.23 149.05 55175.50 88888.00 2009-05-08 13:14:23.375 128 12598.25 149.05 55175.47 88888.00 2009-05-08 13:14:23.500 128 12598.27 149.20 55175.55 88888.00 2009-05-08 13:14:23.625 128 12598.33 149.20 55175.55 88888.00 2009-05-08 13:14:23.750 128 12598.33 149.12 55175.53 88888.00 2009-05-08 13:14:23.875 128 12598.30 149.12 55175.53 88888.00 2009-05-08 13:14:24.000 128 12598.33 149.12 55175.50 88888.00 2009-05-08 13:14:24.125 128 12598.33 149.20 55175.47 88888.00 2009-05-08 13:14:24.250 128 12598.30 149.18 55175.47 88888.00 2009-05-08 13:14:24.375 128 12598.38 149.18 55175.47 88888.00 2009-05-08 13:14:24.500 128 12598.42 149.18 55175.47 88888.00 2009-05-08 13:14:24.625 128 12598.38 149.12 55175.45 88888.00 2009-05-08 13:14:24.750 128 12598.35 149.18 55175.47 88888.00 2009-05-08 13:14:24.875 128 12598.42 149.12 55175.47 88888.00 2009-05-08 13:14:25.000 128 12598.48 149.05 55175.45 88888.00 2009-05-08 13:14:25.125 128 12598.42 149.05 55175.43 88888.00 2009-05-08 13:14:25.250 128 12598.33 149.10 55175.45 88888.00 2009-05-08 13:14:25.375 128 12598.30 149.07 55175.43 88888.00 2009-05-08 13:14:25.500 128 12598.30 149.03 55175.43 88888.00 2009-05-08 13:14:25.625 128 12598.33 149.07 55175.50 88888.00 2009-05-08 13:14:25.750 128 12598.40 149.12 55175.50 88888.00 2009-05-08 13:14:25.875 128 12598.40 149.07 55175.50 88888.00 2009-05-08 13:14:26.000 128 12598.35 149.05 55175.45 88888.00 2009-05-08 13:14:26.125 128 12598.35 149.10 55175.47 88888.00 2009-05-08 13:14:26.250 128 12598.38 149.07 55175.47 88888.00 2009-05-08 13:14:26.375 128 12598.40 149.05 55175.45 88888.00 2009-05-08 13:14:26.500 128 12598.35 149.03 55175.45 88888.00 2009-05-08 13:14:26.625 128 12598.27 149.00 55175.45 88888.00 2009-05-08 13:14:26.750 128 12598.30 149.00 55175.45 88888.00 2009-05-08 13:14:26.875 128 12598.40 149.10 55175.47 88888.00 2009-05-08 13:14:27.000 128 12598.42 149.07 55175.45 88888.00 2009-05-08 13:14:27.125 128 12598.38 149.00 55175.40 88888.00 2009-05-08 13:14:27.250 128 12598.33 148.97 55175.40 88888.00 2009-05-08 13:14:27.375 128 12598.35 149.07 55175.43 88888.00 2009-05-08 13:14:27.500 128 12598.42 149.07 55175.43 88888.00 2009-05-08 13:14:27.625 128 12598.45 149.03 55175.43 88888.00 2009-05-08 13:14:27.750 128 12598.45 149.05 55175.43 88888.00 2009-05-08 13:14:27.875 128 12598.50 149.05 55175.45 88888.00 2009-05-08 13:14:28.000 128 12598.50 149.07 55175.43 88888.00 2009-05-08 13:14:28.125 128 12598.45 149.12 55175.45 88888.00 2009-05-08 13:14:28.250 128 12598.38 149.07 55175.45 88888.00 2009-05-08 13:14:28.375 128 12598.38 149.03 55175.43 88888.00 2009-05-08 13:14:28.500 128 12598.35 148.97 55175.40 88888.00 2009-05-08 13:14:28.625 128 12598.33 149.00 55175.40 88888.00 2009-05-08 13:14:28.750 128 12598.38 149.10 55175.45 88888.00 2009-05-08 13:14:28.875 128 12598.42 149.05 55175.43 88888.00 2009-05-08 13:14:29.000 128 12598.40 149.03 55175.38 88888.00 2009-05-08 13:14:29.125 128 12598.33 149.00 55175.38 88888.00 2009-05-08 13:14:29.250 128 12598.40 149.03 55175.43 88888.00 2009-05-08 13:14:29.375 128 12598.48 149.07 55175.43 88888.00 2009-05-08 13:14:29.500 128 12598.45 149.07 55175.43 88888.00 2009-05-08 13:14:29.625 128 12598.42 149.03 55175.35 88888.00 2009-05-08 13:14:29.750 128 12598.45 149.00 55175.40 88888.00 2009-05-08 13:14:29.875 128 12598.42 149.03 55175.40 88888.00 2009-05-08 13:14:30.000 128 12598.45 149.03 55175.40 88888.00 2009-05-08 13:14:30.125 128 12598.42 149.03 55175.40 88888.00 2009-05-08 13:14:30.250 128 12598.38 149.05 55175.43 88888.00 2009-05-08 13:14:30.375 128 12598.50 149.15 55175.45 88888.00 2009-05-08 13:14:30.500 128 12598.50 149.12 55175.43 88888.00 2009-05-08 13:14:30.625 128 12598.52 149.12 55175.38 88888.00 2009-05-08 13:14:30.750 128 12598.58 149.07 55175.40 88888.00 2009-05-08 13:14:30.875 128 12598.50 149.03 55175.43 88888.00 2009-05-08 13:14:31.000 128 12598.50 149.05 55175.43 88888.00 2009-05-08 13:14:31.125 128 12598.48 149.10 55175.43 88888.00 2009-05-08 13:14:31.250 128 12598.42 149.05 55175.40 88888.00 2009-05-08 13:14:31.375 128 12598.45 149.10 55175.40 88888.00 2009-05-08 13:14:31.500 128 12598.42 149.07 55175.38 88888.00 2009-05-08 13:14:31.625 128 12598.40 149.07 55175.38 88888.00 2009-05-08 13:14:31.750 128 12598.38 149.10 55175.40 88888.00 2009-05-08 13:14:31.875 128 12598.38 149.07 55175.38 88888.00 2009-05-08 13:14:32.000 128 12598.38 149.03 55175.38 88888.00 2009-05-08 13:14:32.125 128 12598.45 149.10 55175.40 88888.00 2009-05-08 13:14:32.250 128 12598.40 149.05 55175.40 88888.00 2009-05-08 13:14:32.375 128 12598.38 149.07 55175.40 88888.00 2009-05-08 13:14:32.500 128 12598.35 149.12 55175.40 88888.00 2009-05-08 13:14:32.625 128 12598.35 149.10 55175.38 88888.00 2009-05-08 13:14:32.750 128 12598.38 149.07 55175.40 88888.00 2009-05-08 13:14:32.875 128 12598.42 149.10 55175.38 88888.00 2009-05-08 13:14:33.000 128 12598.38 149.05 55175.32 88888.00 2009-05-08 13:14:33.125 128 12598.33 149.05 55175.38 88888.00 2009-05-08 13:14:33.250 128 12598.33 149.10 55175.35 88888.00 2009-05-08 13:14:33.375 128 12598.35 149.12 55175.35 88888.00 2009-05-08 13:14:33.500 128 12598.40 149.10 55175.35 88888.00 2009-05-08 13:14:33.625 128 12598.45 149.10 55175.38 88888.00 2009-05-08 13:14:33.750 128 12598.50 149.12 55175.38 88888.00 2009-05-08 13:14:33.875 128 12598.50 149.07 55175.35 88888.00 2009-05-08 13:14:34.000 128 12598.48 149.05 55175.30 88888.00 2009-05-08 13:14:34.125 128 12598.40 149.05 55175.32 88888.00 2009-05-08 13:14:34.250 128 12598.35 149.10 55175.35 88888.00 2009-05-08 13:14:34.375 128 12598.38 149.18 55175.35 88888.00 2009-05-08 13:14:34.500 128 12598.38 149.12 55175.35 88888.00 2009-05-08 13:14:34.625 128 12598.38 149.12 55175.35 88888.00 2009-05-08 13:14:34.750 128 12598.35 149.10 55175.35 88888.00 2009-05-08 13:14:34.875 128 12598.33 149.05 55175.35 88888.00 2009-05-08 13:14:35.000 128 12598.38 149.10 55175.35 88888.00 2009-05-08 13:14:35.125 128 12598.40 149.10 55175.35 88888.00 2009-05-08 13:14:35.250 128 12598.42 149.12 55175.32 88888.00 2009-05-08 13:14:35.375 128 12598.48 149.15 55175.32 88888.00 2009-05-08 13:14:35.500 128 12598.45 149.12 55175.35 88888.00 2009-05-08 13:14:35.625 128 12598.40 149.15 55175.35 88888.00 2009-05-08 13:14:35.750 128 12598.40 149.15 55175.35 88888.00 2009-05-08 13:14:35.875 128 12598.38 149.07 55175.32 88888.00 2009-05-08 13:14:36.000 128 12598.40 149.03 55175.30 88888.00 2009-05-08 13:14:36.125 128 12598.45 149.07 55175.35 88888.00 2009-05-08 13:14:36.250 128 12598.45 149.10 55175.35 88888.00 2009-05-08 13:14:36.375 128 12598.40 149.10 55175.32 88888.00 2009-05-08 13:14:36.500 128 12598.40 149.12 55175.32 88888.00 2009-05-08 13:14:36.625 128 12598.35 149.12 55175.32 88888.00 2009-05-08 13:14:36.750 128 12598.33 149.05 55175.30 88888.00 2009-05-08 13:14:36.875 128 12598.35 149.05 55175.30 88888.00 2009-05-08 13:14:37.000 128 12598.38 149.15 55175.32 88888.00 2009-05-08 13:14:37.125 128 12598.38 149.18 55175.35 88888.00 2009-05-08 13:14:37.250 128 12598.45 149.15 55175.32 88888.00 2009-05-08 13:14:37.375 128 12598.55 149.15 55175.30 88888.00 2009-05-08 13:14:37.500 128 12598.55 149.15 55175.30 88888.00 2009-05-08 13:14:37.625 128 12598.48 149.20 55175.32 88888.00 2009-05-08 13:14:37.750 128 12598.50 149.20 55175.32 88888.00 2009-05-08 13:14:37.875 128 12598.48 149.15 55175.32 88888.00 2009-05-08 13:14:38.000 128 12598.45 149.12 55175.28 88888.00 2009-05-08 13:14:38.125 128 12598.50 149.07 55175.30 88888.00 2009-05-08 13:14:38.250 128 12598.48 149.05 55175.28 88888.00 2009-05-08 13:14:38.375 128 12598.40 149.10 55175.28 88888.00 2009-05-08 13:14:38.500 128 12598.42 149.18 55175.32 88888.00 2009-05-08 13:14:38.625 128 12598.40 149.15 55175.30 88888.00 2009-05-08 13:14:38.750 128 12598.38 149.07 55175.28 88888.00 2009-05-08 13:14:38.875 128 12598.33 149.05 55175.25 88888.00 2009-05-08 13:14:39.000 128 12598.38 149.07 55175.28 88888.00 2009-05-08 13:14:39.125 128 12598.40 149.15 55175.30 88888.00 2009-05-08 13:14:39.250 128 12598.40 149.07 55175.32 88888.00 2009-05-08 13:14:39.375 128 12598.38 149.10 55175.28 88888.00 2009-05-08 13:14:39.500 128 12598.35 149.12 55175.30 88888.00 2009-05-08 13:14:39.625 128 12598.35 149.15 55175.28 88888.00 2009-05-08 13:14:39.750 128 12598.40 149.12 55175.28 88888.00 2009-05-08 13:14:39.875 128 12598.38 149.10 55175.28 88888.00 2009-05-08 13:14:40.000 128 12598.35 149.12 55175.28 88888.00 2009-05-08 13:14:40.125 128 12598.40 149.07 55175.28 88888.00 2009-05-08 13:14:40.250 128 12598.45 149.18 55175.30 88888.00 2009-05-08 13:14:40.375 128 12598.45 149.20 55175.30 88888.00 2009-05-08 13:14:40.500 128 12598.45 149.18 55175.28 88888.00 2009-05-08 13:14:40.625 128 12598.42 149.10 55175.25 88888.00 2009-05-08 13:14:40.750 128 12598.45 149.10 55175.25 88888.00 2009-05-08 13:14:40.875 128 12598.42 149.15 55175.25 88888.00 2009-05-08 13:14:41.000 128 12598.38 149.10 55175.22 88888.00 2009-05-08 13:14:41.125 128 12598.38 149.10 55175.25 88888.00 2009-05-08 13:14:41.250 128 12598.38 149.15 55175.25 88888.00 2009-05-08 13:14:41.375 128 12598.40 149.18 55175.28 88888.00 2009-05-08 13:14:41.500 128 12598.38 149.15 55175.28 88888.00 2009-05-08 13:14:41.625 128 12598.45 149.12 55175.30 88888.00 2009-05-08 13:14:41.750 128 12598.50 149.12 55175.28 88888.00 2009-05-08 13:14:41.875 128 12598.55 149.22 55175.30 88888.00 2009-05-08 13:14:42.000 128 12598.55 149.22 55175.28 88888.00 2009-05-08 13:14:42.125 128 12598.50 149.15 55175.22 88888.00 2009-05-08 13:14:42.250 128 12598.40 149.10 55175.22 88888.00 2009-05-08 13:14:42.375 128 12598.48 149.18 55175.28 88888.00 2009-05-08 13:14:42.500 128 12598.55 149.20 55175.28 88888.00 2009-05-08 13:14:42.625 128 12598.52 149.15 55175.25 88888.00 2009-05-08 13:14:42.750 128 12598.52 149.20 55175.28 88888.00 2009-05-08 13:14:42.875 128 12598.52 149.25 55175.30 88888.00 2009-05-08 13:14:43.000 128 12598.50 149.15 55175.28 88888.00 2009-05-08 13:14:43.125 128 12598.48 149.12 55175.25 88888.00 2009-05-08 13:14:43.250 128 12598.45 149.15 55175.25 88888.00 2009-05-08 13:14:43.375 128 12598.55 149.18 55175.22 88888.00 2009-05-08 13:14:43.500 128 12598.60 149.18 55175.22 88888.00 2009-05-08 13:14:43.625 128 12598.60 149.18 55175.22 88888.00 2009-05-08 13:14:43.750 128 12598.60 149.15 55175.25 88888.00 2009-05-08 13:14:43.875 128 12598.52 149.18 55175.22 88888.00 2009-05-08 13:14:44.000 128 12598.52 149.12 55175.22 88888.00 2009-05-08 13:14:44.125 128 12598.52 149.10 55175.22 88888.00 2009-05-08 13:14:44.250 128 12598.52 149.12 55175.22 88888.00 2009-05-08 13:14:44.375 128 12598.60 149.15 55175.25 88888.00 2009-05-08 13:14:44.500 128 12598.55 149.18 55175.25 88888.00 2009-05-08 13:14:44.625 128 12598.42 149.18 55175.25 88888.00 2009-05-08 13:14:44.750 128 12598.48 149.12 55175.25 88888.00 2009-05-08 13:14:44.875 128 12598.50 149.15 55175.28 88888.00 2009-05-08 13:14:45.000 128 12598.48 149.12 55175.22 88888.00 2009-05-08 13:14:45.125 128 12598.42 149.10 55175.20 88888.00 2009-05-08 13:14:45.250 128 12598.42 149.05 55175.22 88888.00 2009-05-08 13:14:45.375 128 12598.50 149.22 55175.22 88888.00 2009-05-08 13:14:45.500 128 12598.50 149.22 55175.25 88888.00 2009-05-08 13:14:45.625 128 12598.45 149.12 55175.20 88888.00 2009-05-08 13:14:45.750 128 12598.42 149.07 55175.20 88888.00 2009-05-08 13:14:45.875 128 12598.42 149.12 55175.20 88888.00 2009-05-08 13:14:46.000 128 12598.48 149.18 55175.20 88888.00 2009-05-08 13:14:46.125 128 12598.50 149.22 55175.22 88888.00 2009-05-08 13:14:46.250 128 12598.48 149.22 55175.25 88888.00 2009-05-08 13:14:46.375 128 12598.38 149.18 55175.25 88888.00 2009-05-08 13:14:46.500 128 12598.40 149.12 55175.22 88888.00 2009-05-08 13:14:46.625 128 12598.45 149.10 55175.22 88888.00 2009-05-08 13:14:46.750 128 12598.50 149.15 55175.25 88888.00 2009-05-08 13:14:46.875 128 12598.55 149.18 55175.28 88888.00 2009-05-08 13:14:47.000 128 12598.52 149.18 55175.22 88888.00 2009-05-08 13:14:47.125 128 12598.45 149.07 55175.18 88888.00 2009-05-08 13:14:47.250 128 12598.45 149.15 55175.22 88888.00 2009-05-08 13:14:47.375 128 12598.52 149.22 55175.25 88888.00 2009-05-08 13:14:47.500 128 12598.50 149.22 55175.28 88888.00 2009-05-08 13:14:47.625 128 12598.50 149.15 55175.25 88888.00 2009-05-08 13:14:47.750 128 12598.42 149.12 55175.20 88888.00 2009-05-08 13:14:47.875 128 12598.45 149.12 55175.20 88888.00 2009-05-08 13:14:48.000 128 12598.52 149.12 55175.22 88888.00 2009-05-08 13:14:48.125 128 12598.55 149.15 55175.25 88888.00 2009-05-08 13:14:48.250 128 12598.50 149.10 55175.22 88888.00 2009-05-08 13:14:48.375 128 12598.48 149.05 55175.20 88888.00 2009-05-08 13:14:48.500 128 12598.52 149.12 55175.22 88888.00 2009-05-08 13:14:48.625 128 12598.58 149.10 55175.25 88888.00 2009-05-08 13:14:48.750 128 12598.50 149.05 55175.20 88888.00 2009-05-08 13:14:48.875 128 12598.48 149.05 55175.22 88888.00 2009-05-08 13:14:49.000 128 12598.55 149.10 55175.22 88888.00 2009-05-08 13:14:49.125 128 12598.48 149.07 55175.22 88888.00 2009-05-08 13:14:49.250 128 12598.48 149.10 55175.22 88888.00 2009-05-08 13:14:49.375 128 12598.58 149.15 55175.22 88888.00 2009-05-08 13:14:49.500 128 12598.60 149.12 55175.25 88888.00 2009-05-08 13:14:49.625 128 12598.50 149.18 55175.25 88888.00 2009-05-08 13:14:49.750 128 12598.48 149.20 55175.25 88888.00 2009-05-08 13:14:49.875 128 12598.35 149.12 55175.20 88888.00 2009-05-08 13:14:50.000 128 12598.38 149.10 55175.22 88888.00 2009-05-08 13:14:50.125 128 12598.45 149.18 55175.22 88888.00 2009-05-08 13:14:50.250 128 12598.48 149.20 55175.22 88888.00 2009-05-08 13:14:50.375 128 12598.50 149.20 55175.22 88888.00 2009-05-08 13:14:50.500 128 12598.48 149.15 55175.20 88888.00 2009-05-08 13:14:50.625 128 12598.48 149.12 55175.20 88888.00 2009-05-08 13:14:50.750 128 12598.45 149.07 55175.20 88888.00 2009-05-08 13:14:50.875 128 12598.50 149.10 55175.20 88888.00 2009-05-08 13:14:51.000 128 12598.52 149.12 55175.22 88888.00 2009-05-08 13:14:51.125 128 12598.48 149.18 55175.22 88888.00 2009-05-08 13:14:51.250 128 12598.55 149.18 55175.22 88888.00 2009-05-08 13:14:51.375 128 12598.55 149.12 55175.20 88888.00 2009-05-08 13:14:51.500 128 12598.48 149.15 55175.20 88888.00 2009-05-08 13:14:51.625 128 12598.52 149.25 55175.22 88888.00 2009-05-08 13:14:51.750 128 12598.52 149.25 55175.25 88888.00 2009-05-08 13:14:51.875 128 12598.55 149.12 55175.22 88888.00 2009-05-08 13:14:52.000 128 12598.58 149.07 55175.20 88888.00 2009-05-08 13:14:52.125 128 12598.55 149.12 55175.20 88888.00 2009-05-08 13:14:52.250 128 12598.55 149.28 55175.25 88888.00 2009-05-08 13:14:52.375 128 12598.52 149.22 55175.20 88888.00 2009-05-08 13:14:52.500 128 12598.42 149.15 55175.22 88888.00 2009-05-08 13:14:52.625 128 12598.48 149.15 55175.25 88888.00 2009-05-08 13:14:52.750 128 12598.55 149.18 55175.22 88888.00 2009-05-08 13:14:52.875 128 12598.60 149.15 55175.20 88888.00 2009-05-08 13:14:53.000 128 12598.62 149.18 55175.18 88888.00 2009-05-08 13:14:53.125 128 12598.55 149.20 55175.22 88888.00 2009-05-08 13:14:53.250 128 12598.42 149.12 55175.22 88888.00 2009-05-08 13:14:53.375 128 12598.50 149.15 55175.22 88888.00 2009-05-08 13:14:53.500 128 12598.52 149.15 55175.20 88888.00 2009-05-08 13:14:53.625 128 12598.42 149.07 55175.18 88888.00 2009-05-08 13:14:53.750 128 12598.42 149.12 55175.20 88888.00 2009-05-08 13:14:53.875 128 12598.55 149.20 55175.25 88888.00 2009-05-08 13:14:54.000 128 12598.55 149.22 55175.20 88888.00 2009-05-08 13:14:54.125 128 12598.45 149.15 55175.18 88888.00 2009-05-08 13:14:54.250 128 12598.40 149.10 55175.18 88888.00 2009-05-08 13:14:54.375 128 12598.48 149.15 55175.22 88888.00 2009-05-08 13:14:54.500 128 12598.52 149.15 55175.20 88888.00 2009-05-08 13:14:54.625 128 12598.42 149.07 55175.18 88888.00 2009-05-08 13:14:54.750 128 12598.42 149.07 55175.18 88888.00 2009-05-08 13:14:54.875 128 12598.42 149.10 55175.18 88888.00 2009-05-08 13:14:55.000 128 12598.42 149.12 55175.18 88888.00 2009-05-08 13:14:55.125 128 12598.45 149.18 55175.18 88888.00 2009-05-08 13:14:55.250 128 12598.50 149.18 55175.20 88888.00 2009-05-08 13:14:55.375 128 12598.55 149.20 55175.20 88888.00 2009-05-08 13:14:55.500 128 12598.52 149.18 55175.20 88888.00 2009-05-08 13:14:55.625 128 12598.50 149.18 55175.20 88888.00 2009-05-08 13:14:55.750 128 12598.42 149.10 55175.15 88888.00 2009-05-08 13:14:55.875 128 12598.38 149.10 55175.18 88888.00 2009-05-08 13:14:56.000 128 12598.42 149.15 55175.20 88888.00 2009-05-08 13:14:56.125 128 12598.48 149.15 55175.20 88888.00 2009-05-08 13:14:56.250 128 12598.58 149.22 55175.22 88888.00 2009-05-08 13:14:56.375 128 12598.62 149.18 55175.22 88888.00 2009-05-08 13:14:56.500 128 12598.60 149.22 55175.22 88888.00 2009-05-08 13:14:56.625 128 12598.58 149.20 55175.22 88888.00 2009-05-08 13:14:56.750 128 12598.52 149.20 55175.20 88888.00 2009-05-08 13:14:56.875 128 12598.48 149.22 55175.20 88888.00 2009-05-08 13:14:57.000 128 12598.40 149.22 55175.18 88888.00 2009-05-08 13:14:57.125 128 12598.38 149.20 55175.18 88888.00 2009-05-08 13:14:57.250 128 12598.38 149.10 55175.15 88888.00 2009-05-08 13:14:57.375 128 12598.38 149.12 55175.15 88888.00 2009-05-08 13:14:57.500 128 12598.40 149.12 55175.15 88888.00 2009-05-08 13:14:57.625 128 12598.42 149.15 55175.18 88888.00 2009-05-08 13:14:57.750 128 12598.48 149.18 55175.18 88888.00 2009-05-08 13:14:57.875 128 12598.50 149.18 55175.15 88888.00 2009-05-08 13:14:58.000 128 12598.50 149.18 55175.18 88888.00 2009-05-08 13:14:58.125 128 12598.50 149.18 55175.18 88888.00 2009-05-08 13:14:58.250 128 12598.55 149.25 55175.20 88888.00 2009-05-08 13:14:58.375 128 12598.60 149.30 55175.22 88888.00 2009-05-08 13:14:58.500 128 12598.55 149.25 55175.18 88888.00 2009-05-08 13:14:58.625 128 12598.42 149.12 55175.12 88888.00 2009-05-08 13:14:58.750 128 12598.40 149.12 55175.15 88888.00 2009-05-08 13:14:58.875 128 12598.52 149.25 55175.18 88888.00 2009-05-08 13:14:59.000 128 12598.55 149.18 55175.15 88888.00 2009-05-08 13:14:59.125 128 12598.52 149.12 55175.12 88888.00 2009-05-08 13:14:59.250 128 12598.52 149.22 55175.15 88888.00 2009-05-08 13:14:59.375 128 12598.50 149.20 55175.15 88888.00 2009-05-08 13:14:59.500 128 12598.42 149.15 55175.18 88888.00 2009-05-08 13:14:59.625 128 12598.40 149.18 55175.15 88888.00 2009-05-08 13:14:59.750 128 12598.40 149.25 55175.18 88888.00 2009-05-08 13:14:59.875 128 12598.48 149.32 55175.18 88888.00 2009-05-08 13:15:00.000 128 12598.52 149.30 55175.18 88888.00 2009-05-08 13:15:00.125 128 12598.45 149.22 55175.15 88888.00 2009-05-08 13:15:00.250 128 12598.42 149.22 55175.15 88888.00 2009-05-08 13:15:00.375 128 12598.45 149.22 55175.15 88888.00 2009-05-08 13:15:00.500 128 12598.42 149.25 55175.15 88888.00 2009-05-08 13:15:00.625 128 12598.38 149.18 55175.15 88888.00 2009-05-08 13:15:00.750 128 12598.42 149.22 55175.18 88888.00 2009-05-08 13:15:00.875 128 12598.45 149.28 55175.20 88888.00 2009-05-08 13:15:01.000 128 12598.45 149.28 55175.18 88888.00 2009-05-08 13:15:01.125 128 12598.45 149.28 55175.18 88888.00 2009-05-08 13:15:01.250 128 12598.38 149.22 55175.15 88888.00 2009-05-08 13:15:01.375 128 12598.38 149.20 55175.15 88888.00 2009-05-08 13:15:01.500 128 12598.42 149.25 55175.15 88888.00 2009-05-08 13:15:01.625 128 12598.45 149.25 55175.15 88888.00 2009-05-08 13:15:01.750 128 12598.42 149.20 55175.12 88888.00 2009-05-08 13:15:01.875 128 12598.48 149.22 55175.12 88888.00 2009-05-08 13:15:02.000 128 12598.52 149.32 55175.15 88888.00 2009-05-08 13:15:02.125 128 12598.42 149.28 55175.15 88888.00 2009-05-08 13:15:02.250 128 12598.38 149.25 55175.20 88888.00 2009-05-08 13:15:02.375 128 12598.40 149.30 55175.20 88888.00 2009-05-08 13:15:02.500 128 12598.42 149.30 55175.18 88888.00 2009-05-08 13:15:02.625 128 12598.42 149.30 55175.20 88888.00 2009-05-08 13:15:02.750 128 12598.40 149.38 55175.18 88888.00 2009-05-08 13:15:02.875 128 12598.40 149.28 55175.15 88888.00 2009-05-08 13:15:03.000 128 12598.48 149.28 55175.18 88888.00 2009-05-08 13:15:03.125 128 12598.55 149.30 55175.20 88888.00 2009-05-08 13:15:03.250 128 12598.52 149.28 55175.15 88888.00 2009-05-08 13:15:03.375 128 12598.50 149.28 55175.15 88888.00 2009-05-08 13:15:03.500 128 12598.42 149.28 55175.18 88888.00 2009-05-08 13:15:03.625 128 12598.42 149.28 55175.18 88888.00 2009-05-08 13:15:03.750 128 12598.38 149.22 55175.18 88888.00 2009-05-08 13:15:03.875 128 12598.38 149.20 55175.18 88888.00 2009-05-08 13:15:04.000 128 12598.45 149.30 55175.15 88888.00 2009-05-08 13:15:04.125 128 12598.50 149.30 55175.18 88888.00 2009-05-08 13:15:04.250 128 12598.38 149.18 55175.15 88888.00 2009-05-08 13:15:04.375 128 12598.35 149.20 55175.18 88888.00 2009-05-08 13:15:04.500 128 12598.42 149.32 55175.20 88888.00 2009-05-08 13:15:04.625 128 12598.48 149.40 55175.22 88888.00 2009-05-08 13:15:04.750 128 12598.48 149.30 55175.20 88888.00 2009-05-08 13:15:04.875 128 12598.50 149.25 55175.20 88888.00 2009-05-08 13:15:05.000 128 12598.50 149.25 55175.18 88888.00 2009-05-08 13:15:05.125 128 12598.50 149.25 55175.15 88888.00 2009-05-08 13:15:05.250 128 12598.48 149.28 55175.18 88888.00 2009-05-08 13:15:05.375 128 12598.45 149.28 55175.18 88888.00 2009-05-08 13:15:05.500 128 12598.45 149.30 55175.15 88888.00 2009-05-08 13:15:05.625 128 12598.45 149.28 55175.18 88888.00 2009-05-08 13:15:05.750 128 12598.45 149.25 55175.15 88888.00 2009-05-08 13:15:05.875 128 12598.45 149.20 55175.18 88888.00 2009-05-08 13:15:06.000 128 12598.42 149.22 55175.15 88888.00 2009-05-08 13:15:06.125 128 12598.38 149.25 55175.15 88888.00 2009-05-08 13:15:06.250 128 12598.38 149.30 55175.20 88888.00 2009-05-08 13:15:06.375 128 12598.42 149.30 55175.18 88888.00 2009-05-08 13:15:06.500 128 12598.33 149.15 55175.15 88888.00 2009-05-08 13:15:06.625 128 12598.25 149.20 55175.18 88888.00 2009-05-08 13:15:06.750 128 12598.30 149.25 55175.18 88888.00 2009-05-08 13:15:06.875 128 12598.40 149.35 55175.20 88888.00 2009-05-08 13:15:07.000 128 12598.42 149.32 55175.18 88888.00 2009-05-08 13:15:07.125 128 12598.42 149.28 55175.15 88888.00 2009-05-08 13:15:07.250 128 12598.45 149.28 55175.18 88888.00 2009-05-08 13:15:07.375 128 12598.45 149.25 55175.15 88888.00 2009-05-08 13:15:07.500 128 12598.38 149.15 55175.15 88888.00 2009-05-08 13:15:07.625 128 12598.40 149.22 55175.15 88888.00 2009-05-08 13:15:07.750 128 12598.48 149.25 55175.15 88888.00 2009-05-08 13:15:07.875 128 12598.48 149.25 55175.15 88888.00 2009-05-08 13:15:08.000 128 12598.42 149.20 55175.12 88888.00 2009-05-08 13:15:08.125 128 12598.45 149.20 55175.15 88888.00 2009-05-08 13:15:08.250 128 12598.40 149.25 55175.15 88888.00 2009-05-08 13:15:08.375 128 12598.45 149.30 55175.20 88888.00 2009-05-08 13:15:08.500 128 12598.52 149.28 55175.18 88888.00 2009-05-08 13:15:08.625 128 12598.48 149.22 55175.15 88888.00 2009-05-08 13:15:08.750 128 12598.45 149.22 55175.18 88888.00 2009-05-08 13:15:08.875 128 12598.45 149.22 55175.18 88888.00 2009-05-08 13:15:09.000 128 12598.40 149.22 55175.18 88888.00 2009-05-08 13:15:09.125 128 12598.50 149.28 55175.22 88888.00 2009-05-08 13:15:09.250 128 12598.48 149.25 55175.20 88888.00 2009-05-08 13:15:09.375 128 12598.42 149.30 55175.22 88888.00 2009-05-08 13:15:09.500 128 12598.45 149.30 55175.20 88888.00 2009-05-08 13:15:09.625 128 12598.45 149.28 55175.18 88888.00 2009-05-08 13:15:09.750 128 12598.42 149.22 55175.15 88888.00 2009-05-08 13:15:09.875 128 12598.35 149.15 55175.15 88888.00 2009-05-08 13:15:10.000 128 12598.38 149.20 55175.18 88888.00 2009-05-08 13:15:10.125 128 12598.40 149.22 55175.22 88888.00 2009-05-08 13:15:10.250 128 12598.40 149.20 55175.18 88888.00 2009-05-08 13:15:10.375 128 12598.42 149.18 55175.15 88888.00 2009-05-08 13:15:10.500 128 12598.48 149.25 55175.20 88888.00 2009-05-08 13:15:10.625 128 12598.45 149.25 55175.20 88888.00 2009-05-08 13:15:10.750 128 12598.38 149.15 55175.15 88888.00 2009-05-08 13:15:10.875 128 12598.40 149.18 55175.18 88888.00 2009-05-08 13:15:11.000 128 12598.45 149.28 55175.18 88888.00 2009-05-08 13:15:11.125 128 12598.42 149.20 55175.15 88888.00 2009-05-08 13:15:11.250 128 12598.45 149.12 55175.15 88888.00 2009-05-08 13:15:11.375 128 12598.38 149.12 55175.15 88888.00 2009-05-08 13:15:11.500 128 12598.38 149.15 55175.15 88888.00 2009-05-08 13:15:11.625 128 12598.40 149.15 55175.15 88888.00 2009-05-08 13:15:11.750 128 12598.42 149.20 55175.18 88888.00 2009-05-08 13:15:11.875 128 12598.48 149.25 55175.18 88888.00 2009-05-08 13:15:12.000 128 12598.45 149.18 55175.12 88888.00 2009-05-08 13:15:12.125 128 12598.42 149.18 55175.12 88888.00 2009-05-08 13:15:12.250 128 12598.48 149.18 55175.15 88888.00 2009-05-08 13:15:12.375 128 12598.45 149.18 55175.18 88888.00 2009-05-08 13:15:12.500 128 12598.50 149.15 55175.18 88888.00 2009-05-08 13:15:12.625 128 12598.52 149.18 55175.18 88888.00 2009-05-08 13:15:12.750 128 12598.60 149.25 55175.20 88888.00 2009-05-08 13:15:12.875 128 12598.58 149.25 55175.20 88888.00 2009-05-08 13:15:13.000 128 12598.55 149.22 55175.15 88888.00 2009-05-08 13:15:13.125 128 12598.58 149.18 55175.15 88888.00 2009-05-08 13:15:13.250 128 12598.60 149.15 55175.12 88888.00 2009-05-08 13:15:13.375 128 12598.67 149.20 55175.12 88888.00 2009-05-08 13:15:13.500 128 12598.62 149.22 55175.18 88888.00 2009-05-08 13:15:13.625 128 12598.62 149.18 55175.18 88888.00 2009-05-08 13:15:13.750 128 12598.62 149.20 55175.20 88888.00 2009-05-08 13:15:13.875 128 12598.73 149.25 55175.20 88888.00 2009-05-08 13:15:14.000 128 12598.67 149.20 55175.15 88888.00 2009-05-08 13:15:14.125 128 12598.60 149.22 55175.15 88888.00 2009-05-08 13:15:14.250 128 12598.60 149.28 55175.20 88888.00 2009-05-08 13:15:14.375 128 12598.58 149.32 55175.22 88888.00 2009-05-08 13:15:14.500 128 12598.62 149.35 55175.22 88888.00 2009-05-08 13:15:14.625 128 12598.65 149.30 55175.20 88888.00 2009-05-08 13:15:14.750 128 12598.70 149.28 55175.18 88888.00 2009-05-08 13:15:14.875 128 12598.67 149.22 55175.18 88888.00 2009-05-08 13:15:15.000 128 12598.67 149.15 55175.15 88888.00 2009-05-08 13:15:15.125 128 12598.67 149.15 55175.18 88888.00 2009-05-08 13:15:15.250 128 12598.65 149.20 55175.18 88888.00 2009-05-08 13:15:15.375 128 12598.67 149.25 55175.18 88888.00 2009-05-08 13:15:15.500 128 12598.67 149.22 55175.15 88888.00 2009-05-08 13:15:15.625 128 12598.62 149.12 55175.10 88888.00 2009-05-08 13:15:15.750 128 12598.60 149.10 55175.12 88888.00 2009-05-08 13:15:15.875 128 12598.60 149.15 55175.15 88888.00 2009-05-08 13:15:16.000 128 12598.67 149.25 55175.18 88888.00 2009-05-08 13:15:16.125 128 12598.75 149.28 55175.18 88888.00 2009-05-08 13:15:16.250 128 12598.65 149.20 55175.18 88888.00 2009-05-08 13:15:16.375 128 12598.55 149.15 55175.15 88888.00 2009-05-08 13:15:16.500 128 12598.55 149.15 55175.15 88888.00 2009-05-08 13:15:16.625 128 12598.58 149.18 55175.15 88888.00 2009-05-08 13:15:16.750 128 12598.62 149.18 55175.15 88888.00 2009-05-08 13:15:16.875 128 12598.65 149.22 55175.18 88888.00 2009-05-08 13:15:17.000 128 12598.60 149.22 55175.15 88888.00 2009-05-08 13:15:17.125 128 12598.55 149.20 55175.18 88888.00 2009-05-08 13:15:17.250 128 12598.60 149.20 55175.18 88888.00 2009-05-08 13:15:17.375 128 12598.70 149.30 55175.20 88888.00 2009-05-08 13:15:17.500 128 12598.70 149.25 55175.20 88888.00 2009-05-08 13:15:17.625 128 12598.62 149.15 55175.15 88888.00 2009-05-08 13:15:17.750 128 12598.70 149.20 55175.18 88888.00 2009-05-08 13:15:17.875 128 12598.77 149.22 55175.18 88888.00 2009-05-08 13:15:18.000 128 12598.75 149.18 55175.12 88888.00 2009-05-08 13:15:18.125 128 12598.75 149.15 55175.12 88888.00 2009-05-08 13:15:18.250 128 12598.73 149.22 55175.15 88888.00 2009-05-08 13:15:18.375 128 12598.70 149.22 55175.12 88888.00 2009-05-08 13:15:18.500 128 12598.60 149.20 55175.12 88888.00 2009-05-08 13:15:18.625 128 12598.60 149.18 55175.12 88888.00 2009-05-08 13:15:18.750 128 12598.70 149.22 55175.15 88888.00 2009-05-08 13:15:18.875 128 12598.73 149.22 55175.18 88888.00 2009-05-08 13:15:19.000 128 12598.77 149.32 55175.20 88888.00 2009-05-08 13:15:19.125 128 12598.73 149.25 55175.18 88888.00 2009-05-08 13:15:19.250 128 12598.62 149.15 55175.12 88888.00 2009-05-08 13:15:19.375 128 12598.70 149.25 55175.15 88888.00 2009-05-08 13:15:19.500 128 12598.75 149.30 55175.15 88888.00 2009-05-08 13:15:19.625 128 12598.80 149.25 55175.18 88888.00 2009-05-08 13:15:19.750 128 12598.75 149.20 55175.15 88888.00 2009-05-08 13:15:19.875 128 12598.73 149.22 55175.15 88888.00 2009-05-08 13:15:20.000 128 12598.77 149.22 55175.18 88888.00 2009-05-08 13:15:20.125 128 12598.75 149.20 55175.18 88888.00 2009-05-08 13:15:20.250 128 12598.85 149.22 55175.20 88888.00 2009-05-08 13:15:20.375 128 12598.90 149.25 55175.22 88888.00 2009-05-08 13:15:20.500 128 12598.83 149.18 55175.20 88888.00 2009-05-08 13:15:20.625 128 12598.70 149.12 55175.18 88888.00 2009-05-08 13:15:20.750 128 12598.67 149.18 55175.20 88888.00 2009-05-08 13:15:20.875 128 12598.70 149.22 55175.18 88888.00 2009-05-08 13:15:21.000 128 12598.85 149.30 55175.22 88888.00 2009-05-08 13:15:21.125 128 12598.92 149.32 55175.22 88888.00 2009-05-08 13:15:21.250 128 12598.85 149.25 55175.22 88888.00 2009-05-08 13:15:21.375 128 12598.88 149.20 55175.22 88888.00 2009-05-08 13:15:21.500 128 12598.83 149.22 55175.22 88888.00 2009-05-08 13:15:21.625 128 12598.80 149.25 55175.22 88888.00 2009-05-08 13:15:21.750 128 12598.75 149.20 55175.20 88888.00 2009-05-08 13:15:21.875 128 12598.70 149.18 55175.18 88888.00 2009-05-08 13:15:22.000 128 12598.70 149.15 55175.18 88888.00 2009-05-08 13:15:22.125 128 12598.70 149.12 55175.18 88888.00 2009-05-08 13:15:22.250 128 12598.62 149.07 55175.15 88888.00 2009-05-08 13:15:22.375 128 12598.70 149.15 55175.20 88888.00 2009-05-08 13:15:22.500 128 12598.80 149.20 55175.22 88888.00 2009-05-08 13:15:22.625 128 12598.83 149.20 55175.22 88888.00 2009-05-08 13:15:22.750 128 12598.80 149.15 55175.18 88888.00 2009-05-08 13:15:22.875 128 12598.77 149.20 55175.20 88888.00 2009-05-08 13:15:23.000 128 12598.80 149.25 55175.22 88888.00 2009-05-08 13:15:23.125 128 12598.85 149.22 55175.20 88888.00 2009-05-08 13:15:23.250 128 12598.90 149.18 55175.20 88888.00 2009-05-08 13:15:23.375 128 12598.85 149.12 55175.18 88888.00 2009-05-08 13:15:23.500 128 12598.88 149.12 55175.18 88888.00 2009-05-08 13:15:23.625 128 12598.92 149.15 55175.20 88888.00 2009-05-08 13:15:23.750 128 12598.85 149.15 55175.18 88888.00 2009-05-08 13:15:23.875 128 12598.80 149.18 55175.20 88888.00 2009-05-08 13:15:24.000 128 12598.85 149.20 55175.22 88888.00 2009-05-08 13:15:24.125 128 12598.92 149.18 55175.22 88888.00 2009-05-08 13:15:24.250 128 12598.85 149.15 55175.20 88888.00 2009-05-08 13:15:24.375 128 12598.83 149.15 55175.18 88888.00 2009-05-08 13:15:24.500 128 12598.77 149.15 55175.15 88888.00 2009-05-08 13:15:24.625 128 12598.70 149.07 55175.18 88888.00 2009-05-08 13:15:24.750 128 12598.73 149.12 55175.20 88888.00 2009-05-08 13:15:24.875 128 12598.80 149.22 55175.22 88888.00 2009-05-08 13:15:25.000 128 12598.85 149.25 55175.25 88888.00 2009-05-08 13:15:25.125 128 12598.98 149.22 55175.25 88888.00 2009-05-08 13:15:25.250 128 12598.85 149.20 55175.22 88888.00 2009-05-08 13:15:25.375 128 12598.77 149.18 55175.20 88888.00 2009-05-08 13:15:25.500 128 12598.75 149.15 55175.18 88888.00 2009-05-08 13:15:25.625 128 12598.77 149.12 55175.18 88888.00 2009-05-08 13:15:25.750 128 12598.85 149.15 55175.18 88888.00 2009-05-08 13:15:25.875 128 12598.85 149.18 55175.18 88888.00 2009-05-08 13:15:26.000 128 12598.77 149.12 55175.15 88888.00 2009-05-08 13:15:26.125 128 12598.70 149.12 55175.18 88888.00 2009-05-08 13:15:26.250 128 12598.83 149.25 55175.22 88888.00 2009-05-08 13:15:26.375 128 12598.90 149.30 55175.20 88888.00 2009-05-08 13:15:26.500 128 12598.88 149.22 55175.18 88888.00 2009-05-08 13:15:26.625 128 12598.83 149.20 55175.15 88888.00 2009-05-08 13:15:26.750 128 12598.85 149.25 55175.18 88888.00 2009-05-08 13:15:26.875 128 12598.88 149.22 55175.18 88888.00 2009-05-08 13:15:27.000 128 12598.85 149.20 55175.18 88888.00 2009-05-08 13:15:27.125 128 12598.88 149.20 55175.18 88888.00 2009-05-08 13:15:27.250 128 12598.88 149.15 55175.15 88888.00 2009-05-08 13:15:27.375 128 12598.83 149.15 55175.18 88888.00 2009-05-08 13:15:27.500 128 12598.83 149.18 55175.18 88888.00 2009-05-08 13:15:27.625 128 12598.85 149.20 55175.20 88888.00 2009-05-08 13:15:27.750 128 12598.85 149.12 55175.18 88888.00 2009-05-08 13:15:27.875 128 12598.85 149.15 55175.18 88888.00 2009-05-08 13:15:28.000 128 12598.83 149.10 55175.15 88888.00 2009-05-08 13:15:28.125 128 12598.90 149.18 55175.20 88888.00 2009-05-08 13:15:28.250 128 12598.90 149.15 55175.20 88888.00 2009-05-08 13:15:28.375 128 12598.88 149.12 55175.20 88888.00 2009-05-08 13:15:28.500 128 12598.80 149.10 55175.18 88888.00 2009-05-08 13:15:28.625 128 12598.80 149.10 55175.15 88888.00 2009-05-08 13:15:28.750 128 12598.85 149.12 55175.18 88888.00 2009-05-08 13:15:28.875 128 12598.83 149.18 55175.18 88888.00 2009-05-08 13:15:29.000 128 12598.83 149.15 55175.15 88888.00 2009-05-08 13:15:29.125 128 12598.90 149.18 55175.15 88888.00 2009-05-08 13:15:29.250 128 12598.85 149.18 55175.18 88888.00 2009-05-08 13:15:29.375 128 12598.80 149.10 55175.15 88888.00 2009-05-08 13:15:29.500 128 12598.83 149.10 55175.15 88888.00 2009-05-08 13:15:29.625 128 12598.85 149.12 55175.15 88888.00 2009-05-08 13:15:29.750 128 12598.77 149.12 55175.15 88888.00 2009-05-08 13:15:29.875 128 12598.83 149.15 55175.15 88888.00 2009-05-08 13:15:30.000 128 12598.88 149.15 55175.18 88888.00 2009-05-08 13:15:30.125 128 12598.90 149.18 55175.15 88888.00 2009-05-08 13:15:30.250 128 12598.83 149.05 55175.12 88888.00 2009-05-08 13:15:30.375 128 12598.88 149.10 55175.12 88888.00 2009-05-08 13:15:30.500 128 12598.95 149.18 55175.15 88888.00 2009-05-08 13:15:30.625 128 12598.98 149.12 55175.15 88888.00 2009-05-08 13:15:30.750 128 12598.98 149.10 55175.15 88888.00 2009-05-08 13:15:30.875 128 12598.90 149.07 55175.15 88888.00 2009-05-08 13:15:31.000 128 12598.88 149.10 55175.12 88888.00 2009-05-08 13:15:31.125 128 12598.92 149.15 55175.18 88888.00 2009-05-08 13:15:31.250 128 12598.98 149.18 55175.20 88888.00 2009-05-08 13:15:31.375 128 12599.08 149.18 55175.18 88888.00 2009-05-08 13:15:31.500 128 12599.00 149.15 55175.18 88888.00 2009-05-08 13:15:31.625 128 12598.92 149.05 55175.15 88888.00 2009-05-08 13:15:31.750 128 12598.85 149.05 55175.18 88888.00 2009-05-08 13:15:31.875 128 12598.85 149.07 55175.20 88888.00 2009-05-08 13:15:32.000 128 12598.83 149.07 55175.18 88888.00 2009-05-08 13:15:32.125 128 12598.83 149.05 55175.20 88888.00 2009-05-08 13:15:32.250 128 12598.90 149.07 55175.22 88888.00 2009-05-08 13:15:32.375 128 12599.05 149.12 55175.20 88888.00 2009-05-08 13:15:32.500 128 12599.00 149.05 55175.15 88888.00 2009-05-08 13:15:32.625 128 12598.92 149.05 55175.15 88888.00 2009-05-08 13:15:32.750 128 12598.95 149.07 55175.18 88888.00 2009-05-08 13:15:32.875 128 12598.95 149.03 55175.18 88888.00 2009-05-08 13:15:33.000 128 12599.00 149.05 55175.18 88888.00 2009-05-08 13:15:33.125 128 12599.05 149.07 55175.15 88888.00 2009-05-08 13:15:33.250 128 12598.98 149.10 55175.18 88888.00 2009-05-08 13:15:33.375 128 12598.98 149.10 55175.18 88888.00 2009-05-08 13:15:33.500 128 12599.05 149.07 55175.20 88888.00 2009-05-08 13:15:33.625 128 12599.02 149.03 55175.18 88888.00 2009-05-08 13:15:33.750 128 12598.95 149.00 55175.18 88888.00 2009-05-08 13:15:33.875 128 12598.92 149.00 55175.18 88888.00 2009-05-08 13:15:34.000 128 12598.85 148.95 55175.15 88888.00 2009-05-08 13:15:34.125 128 12598.80 148.95 55175.12 88888.00 2009-05-08 13:15:34.250 128 12598.85 149.00 55175.18 88888.00 2009-05-08 13:15:34.375 128 12598.92 149.07 55175.20 88888.00 2009-05-08 13:15:34.500 128 12598.90 149.10 55175.22 88888.00 2009-05-08 13:15:34.625 128 12598.80 149.05 55175.22 88888.00 2009-05-08 13:15:34.750 128 12598.77 148.95 55175.18 88888.00 2009-05-08 13:15:34.875 128 12598.83 148.95 55175.20 88888.00 2009-05-08 13:15:35.000 128 12598.85 149.03 55175.18 88888.00 2009-05-08 13:15:35.125 128 12598.88 149.03 55175.20 88888.00 2009-05-08 13:15:35.250 128 12598.92 149.05 55175.20 88888.00 2009-05-08 13:15:35.375 128 12598.88 148.97 55175.20 88888.00 2009-05-08 13:15:35.500 128 12598.80 148.93 55175.20 88888.00 2009-05-08 13:15:35.625 128 12598.80 149.00 55175.22 88888.00 2009-05-08 13:15:35.750 128 12598.80 149.03 55175.25 88888.00 2009-05-08 13:15:35.875 128 12598.77 148.97 55175.22 88888.00 2009-05-08 13:15:36.000 128 12598.77 148.97 55175.22 88888.00 2009-05-08 13:15:36.125 128 12598.83 148.93 55175.22 88888.00 2009-05-08 13:15:36.250 128 12598.83 148.95 55175.22 88888.00 2009-05-08 13:15:36.375 128 12598.80 148.95 55175.22 88888.00 2009-05-08 13:15:36.500 128 12598.83 148.97 55175.22 88888.00 2009-05-08 13:15:36.625 128 12598.85 149.03 55175.25 88888.00 2009-05-08 13:15:36.750 128 12598.80 149.03 55175.25 88888.00 2009-05-08 13:15:36.875 128 12598.80 148.90 55175.20 88888.00 2009-05-08 13:15:37.000 128 12598.80 148.88 55175.20 88888.00 2009-05-08 13:15:37.125 128 12598.77 148.88 55175.22 88888.00 2009-05-08 13:15:37.250 128 12598.75 148.80 55175.22 88888.00 2009-05-08 13:15:37.375 128 12598.75 148.85 55175.25 88888.00 2009-05-08 13:15:37.500 128 12598.77 148.88 55175.25 88888.00 2009-05-08 13:15:37.625 128 12598.83 148.82 55175.22 88888.00 2009-05-08 13:15:37.750 128 12598.80 148.78 55175.22 88888.00 2009-05-08 13:15:37.875 128 12598.83 148.85 55175.25 88888.00 2009-05-08 13:15:38.000 128 12598.90 148.90 55175.25 88888.00 2009-05-08 13:15:38.125 128 12598.95 148.90 55175.25 88888.00 2009-05-08 13:15:38.250 128 12598.92 148.90 55175.22 88888.00 2009-05-08 13:15:38.375 128 12598.90 148.90 55175.25 88888.00 2009-05-08 13:15:38.500 128 12598.88 148.95 55175.28 88888.00 2009-05-08 13:15:38.625 128 12598.92 148.95 55175.28 88888.00 2009-05-08 13:15:38.750 128 12598.98 148.95 55175.30 88888.00 2009-05-08 13:15:38.875 128 12598.90 148.85 55175.28 88888.00 2009-05-08 13:15:39.000 128 12598.80 148.82 55175.25 88888.00 2009-05-08 13:15:39.125 128 12598.83 148.80 55175.28 88888.00 2009-05-08 13:15:39.250 128 12598.80 148.80 55175.30 88888.00 2009-05-08 13:15:39.375 128 12598.75 148.82 55175.30 88888.00 2009-05-08 13:15:39.500 128 12598.80 148.88 55175.28 88888.00 2009-05-08 13:15:39.625 128 12598.80 148.88 55175.28 88888.00 2009-05-08 13:15:39.750 128 12598.83 148.85 55175.28 88888.00 2009-05-08 13:15:39.875 128 12598.85 148.90 55175.30 88888.00 2009-05-08 13:15:40.000 128 12598.88 148.88 55175.28 88888.00 2009-05-08 13:15:40.125 128 12598.88 148.82 55175.30 88888.00 2009-05-08 13:15:40.250 128 12598.88 148.82 55175.30 88888.00 2009-05-08 13:15:40.375 128 12598.88 148.80 55175.28 88888.00 2009-05-08 13:15:40.500 128 12598.88 148.80 55175.28 88888.00 2009-05-08 13:15:40.625 128 12598.88 148.85 55175.28 88888.00 2009-05-08 13:15:40.750 128 12598.88 148.85 55175.25 88888.00 2009-05-08 13:15:40.875 128 12598.85 148.80 55175.22 88888.00 2009-05-08 13:15:41.000 128 12598.83 148.78 55175.22 88888.00 2009-05-08 13:15:41.125 128 12598.77 148.80 55175.28 88888.00 2009-05-08 13:15:41.250 128 12598.80 148.85 55175.32 88888.00 2009-05-08 13:15:41.375 128 12598.85 148.88 55175.30 88888.00 2009-05-08 13:15:41.500 128 12598.92 148.82 55175.30 88888.00 2009-05-08 13:15:41.625 128 12599.02 148.85 55175.28 88888.00 2009-05-08 13:15:41.750 128 12599.00 148.80 55175.28 88888.00 2009-05-08 13:15:41.875 128 12598.90 148.82 55175.28 88888.00 2009-05-08 13:15:42.000 128 12598.92 148.80 55175.25 88888.00 2009-05-08 13:15:42.125 128 12598.98 148.80 55175.25 88888.00 2009-05-08 13:15:42.250 128 12598.98 148.80 55175.28 88888.00 2009-05-08 13:15:42.375 128 12598.98 148.78 55175.25 88888.00 2009-05-08 13:15:42.500 128 12599.00 148.82 55175.28 88888.00 2009-05-08 13:15:42.625 128 12599.00 148.85 55175.28 88888.00 2009-05-08 13:15:42.750 128 12598.98 148.78 55175.28 88888.00 2009-05-08 13:15:42.875 128 12598.95 148.80 55175.30 88888.00 2009-05-08 13:15:43.000 128 12599.00 148.80 55175.30 88888.00 2009-05-08 13:15:43.125 128 12599.00 148.82 55175.30 88888.00 2009-05-08 13:15:43.250 128 12598.88 148.80 55175.30 88888.00 2009-05-08 13:15:43.375 128 12598.88 148.80 55175.30 88888.00 2009-05-08 13:15:43.500 128 12598.92 148.85 55175.30 88888.00 2009-05-08 13:15:43.625 128 12598.98 148.88 55175.32 88888.00 2009-05-08 13:15:43.750 128 12598.92 148.78 55175.30 88888.00 2009-05-08 13:15:43.875 128 12598.98 148.75 55175.28 88888.00 2009-05-08 13:15:44.000 128 12599.02 148.78 55175.28 88888.00 2009-05-08 13:15:44.125 128 12599.02 148.80 55175.30 88888.00 2009-05-08 13:15:44.250 128 12598.95 148.80 55175.32 88888.00 2009-05-08 13:15:44.375 128 12598.88 148.78 55175.30 88888.00 2009-05-08 13:15:44.500 128 12598.95 148.78 55175.30 88888.00 2009-05-08 13:15:44.625 128 12599.02 148.80 55175.35 88888.00 2009-05-08 13:15:44.750 128 12599.05 148.80 55175.30 88888.00 2009-05-08 13:15:44.875 128 12599.05 148.75 55175.28 88888.00 2009-05-08 13:15:45.000 128 12599.02 148.78 55175.28 88888.00 2009-05-08 13:15:45.125 128 12599.00 148.82 55175.30 88888.00 2009-05-08 13:15:45.250 128 12598.98 148.75 55175.25 88888.00 2009-05-08 13:15:45.375 128 12599.02 148.72 55175.28 88888.00 2009-05-08 13:15:45.500 128 12599.05 148.80 55175.30 88888.00 2009-05-08 13:15:45.625 128 12599.12 148.90 55175.32 88888.00 2009-05-08 13:15:45.750 128 12599.08 148.80 55175.28 88888.00 2009-05-08 13:15:45.875 128 12599.05 148.78 55175.30 88888.00 2009-05-08 13:15:46.000 128 12599.08 148.78 55175.28 88888.00 2009-05-08 13:15:46.125 128 12599.08 148.82 55175.28 88888.00 2009-05-08 13:15:46.250 128 12599.02 148.82 55175.25 88888.00 2009-05-08 13:15:46.375 128 12598.95 148.72 55175.22 88888.00 2009-05-08 13:15:46.500 128 12598.95 148.70 55175.22 88888.00 2009-05-08 13:15:46.625 128 12599.02 148.70 55175.22 88888.00 2009-05-08 13:15:46.750 128 12599.05 148.75 55175.25 88888.00 2009-05-08 13:15:46.875 128 12599.05 148.80 55175.28 88888.00 2009-05-08 13:15:47.000 128 12599.05 148.78 55175.28 88888.00 2009-05-08 13:15:47.125 128 12599.12 148.78 55175.30 88888.00 2009-05-08 13:15:47.250 128 12599.12 148.72 55175.30 88888.00 2009-05-08 13:15:47.375 128 12599.12 148.78 55175.28 88888.00 2009-05-08 13:15:47.500 128 12599.10 148.78 55175.28 88888.00 2009-05-08 13:15:47.625 128 12599.12 148.78 55175.28 88888.00 2009-05-08 13:15:47.750 128 12599.10 148.72 55175.28 88888.00 2009-05-08 13:15:47.875 128 12599.08 148.70 55175.25 88888.00 2009-05-08 13:15:48.000 128 12599.08 148.70 55175.28 88888.00 2009-05-08 13:15:48.125 128 12599.10 148.72 55175.30 88888.00 2009-05-08 13:15:48.250 128 12599.08 148.70 55175.30 88888.00 2009-05-08 13:15:48.375 128 12599.08 148.65 55175.28 88888.00 2009-05-08 13:15:48.500 128 12599.05 148.60 55175.25 88888.00 2009-05-08 13:15:48.625 128 12598.98 148.60 55175.25 88888.00 2009-05-08 13:15:48.750 128 12599.00 148.68 55175.28 88888.00 2009-05-08 13:15:48.875 128 12599.02 148.70 55175.28 88888.00 2009-05-08 13:15:49.000 128 12599.02 148.68 55175.25 88888.00 2009-05-08 13:15:49.125 128 12599.08 148.70 55175.30 88888.00 2009-05-08 13:15:49.250 128 12599.10 148.78 55175.35 88888.00 2009-05-08 13:15:49.375 128 12599.10 148.72 55175.30 88888.00 2009-05-08 13:15:49.500 128 12599.05 148.70 55175.30 88888.00 2009-05-08 13:15:49.625 128 12599.08 148.75 55175.32 88888.00 2009-05-08 13:15:49.750 128 12599.10 148.75 55175.32 88888.00 2009-05-08 13:15:49.875 128 12599.12 148.75 55175.32 88888.00 2009-05-08 13:15:50.000 128 12599.10 148.78 55175.32 88888.00 2009-05-08 13:15:50.125 128 12599.08 148.75 55175.35 88888.00 2009-05-08 13:15:50.250 128 12599.02 148.72 55175.30 88888.00 2009-05-08 13:15:50.375 128 12599.00 148.78 55175.30 88888.00 2009-05-08 13:15:50.500 128 12599.08 148.75 55175.28 88888.00 2009-05-08 13:15:50.625 128 12599.10 148.72 55175.28 88888.00 2009-05-08 13:15:50.750 128 12599.10 148.80 55175.30 88888.00 2009-05-08 13:15:50.875 128 12599.15 148.85 55175.35 88888.00 2009-05-08 13:15:51.000 128 12599.20 148.80 55175.30 88888.00 2009-05-08 13:15:51.125 128 12599.15 148.75 55175.30 88888.00 2009-05-08 13:15:51.250 128 12599.08 148.68 55175.28 88888.00 2009-05-08 13:15:51.375 128 12599.12 148.70 55175.28 88888.00 2009-05-08 13:15:51.500 128 12599.15 148.75 55175.30 88888.00 2009-05-08 13:15:51.625 128 12599.23 148.75 55175.30 88888.00 2009-05-08 13:15:51.750 128 12599.20 148.80 55175.32 88888.00 2009-05-08 13:15:51.875 128 12599.12 148.72 55175.32 88888.00 2009-05-08 13:15:52.000 128 12599.10 148.70 55175.30 88888.00 2009-05-08 13:15:52.125 128 12599.15 148.68 55175.32 88888.00 2009-05-08 13:15:52.250 128 12599.12 148.65 55175.32 88888.00 2009-05-08 13:15:52.375 128 12599.08 148.70 55175.35 88888.00 2009-05-08 13:15:52.500 128 12599.08 148.72 55175.35 88888.00 2009-05-08 13:15:52.625 128 12599.10 148.70 55175.30 88888.00 2009-05-08 13:15:52.750 128 12599.15 148.70 55175.30 88888.00 2009-05-08 13:15:52.875 128 12599.20 148.70 55175.30 88888.00 2009-05-08 13:15:53.000 128 12599.15 148.70 55175.30 88888.00 2009-05-08 13:15:53.125 128 12599.15 148.72 55175.32 88888.00 2009-05-08 13:15:53.250 128 12599.15 148.75 55175.38 88888.00 2009-05-08 13:15:53.375 128 12599.15 148.75 55175.35 88888.00 2009-05-08 13:15:53.500 128 12599.15 148.70 55175.35 88888.00 2009-05-08 13:15:53.625 128 12599.10 148.70 55175.32 88888.00 2009-05-08 13:15:53.750 128 12599.17 148.72 55175.32 88888.00 2009-05-08 13:15:53.875 128 12599.20 148.70 55175.30 88888.00 2009-05-08 13:15:54.000 128 12599.17 148.68 55175.30 88888.00 2009-05-08 13:15:54.125 128 12599.25 148.72 55175.35 88888.00 2009-05-08 13:15:54.250 128 12599.23 148.78 55175.35 88888.00 2009-05-08 13:15:54.375 128 12599.23 148.72 55175.30 88888.00 2009-05-08 13:15:54.500 128 12599.25 148.68 55175.30 88888.00 2009-05-08 13:15:54.625 128 12599.27 148.75 55175.32 88888.00 2009-05-08 13:15:54.750 128 12599.25 148.75 55175.32 88888.00 2009-05-08 13:15:54.875 128 12599.23 148.68 55175.30 88888.00 2009-05-08 13:15:55.000 128 12599.23 148.68 55175.28 88888.00 2009-05-08 13:15:55.125 128 12599.25 148.75 55175.30 88888.00 2009-05-08 13:15:55.250 128 12599.20 148.78 55175.32 88888.00 2009-05-08 13:15:55.375 128 12599.25 148.78 55175.32 88888.00 2009-05-08 13:15:55.500 128 12599.20 148.70 55175.28 88888.00 2009-05-08 13:15:55.625 128 12599.15 148.62 55175.25 88888.00 2009-05-08 13:15:55.750 128 12599.17 148.68 55175.28 88888.00 2009-05-08 13:15:55.875 128 12599.20 148.78 55175.32 88888.00 2009-05-08 13:15:56.000 128 12599.23 148.80 55175.32 88888.00 2009-05-08 13:15:56.125 128 12599.20 148.78 55175.28 88888.00 2009-05-08 13:15:56.250 128 12599.15 148.80 55175.30 88888.00 2009-05-08 13:15:56.375 128 12599.12 148.80 55175.35 88888.00 2009-05-08 13:15:56.500 128 12599.15 148.80 55175.32 88888.00 2009-05-08 13:15:56.625 128 12599.23 148.80 55175.32 88888.00 2009-05-08 13:15:56.750 128 12599.25 148.82 55175.30 88888.00 2009-05-08 13:15:56.875 128 12599.23 148.80 55175.32 88888.00 2009-05-08 13:15:57.000 128 12599.20 148.70 55175.28 88888.00 2009-05-08 13:15:57.125 128 12599.17 148.68 55175.30 88888.00 2009-05-08 13:15:57.250 128 12599.23 148.82 55175.32 88888.00 2009-05-08 13:15:57.375 128 12599.27 148.85 55175.35 88888.00 2009-05-08 13:15:57.500 128 12599.27 148.82 55175.32 88888.00 2009-05-08 13:15:57.625 128 12599.20 148.70 55175.28 88888.00 2009-05-08 13:15:57.750 128 12599.20 148.72 55175.25 88888.00 2009-05-08 13:15:57.875 128 12599.23 148.72 55175.25 88888.00 2009-05-08 13:15:58.000 128 12599.25 148.72 55175.22 88888.00 2009-05-08 13:15:58.125 128 12599.25 148.75 55175.28 88888.00 2009-05-08 13:15:58.250 128 12599.25 148.78 55175.30 88888.00 2009-05-08 13:15:58.375 128 12599.25 148.78 55175.30 88888.00 2009-05-08 13:15:58.500 128 12599.17 148.78 55175.30 88888.00 2009-05-08 13:15:58.625 128 12599.17 148.78 55175.30 88888.00 2009-05-08 13:15:58.750 128 12599.23 148.80 55175.32 88888.00 2009-05-08 13:15:58.875 128 12599.27 148.82 55175.30 88888.00 2009-05-08 13:15:59.000 128 12599.23 148.78 55175.25 88888.00 2009-05-08 13:15:59.125 128 12599.12 148.75 55175.28 88888.00 2009-05-08 13:15:59.250 128 12599.02 148.78 55175.28 88888.00 2009-05-08 13:15:59.375 128 12599.10 148.78 55175.28 88888.00 2009-05-08 13:15:59.500 128 12599.15 148.82 55175.28 88888.00 2009-05-08 13:15:59.625 128 12599.20 148.82 55175.28 88888.00 2009-05-08 13:15:59.750 128 12599.23 148.85 55175.28 88888.00 2009-05-08 13:15:59.875 128 12599.23 148.85 55175.28 88888.00 2009-05-08 13:16:00.000 128 12599.15 148.85 55175.28 88888.00 2009-05-08 13:16:00.125 128 12599.12 148.82 55175.28 88888.00 2009-05-08 13:16:00.250 128 12599.15 148.85 55175.30 88888.00 2009-05-08 13:16:00.375 128 12599.10 148.82 55175.28 88888.00 2009-05-08 13:16:00.500 128 12599.00 148.78 55175.22 88888.00 2009-05-08 13:16:00.625 128 12599.00 148.80 55175.28 88888.00 2009-05-08 13:16:00.750 128 12599.05 148.80 55175.30 88888.00 2009-05-08 13:16:00.875 128 12599.00 148.80 55175.30 88888.00 2009-05-08 13:16:01.000 128 12599.02 148.82 55175.30 88888.00 2009-05-08 13:16:01.125 128 12599.08 148.82 55175.32 88888.00 2009-05-08 13:16:01.250 128 12599.10 148.82 55175.32 88888.00 2009-05-08 13:16:01.375 128 12599.08 148.82 55175.28 88888.00 2009-05-08 13:16:01.500 128 12599.10 148.80 55175.28 88888.00 2009-05-08 13:16:01.625 128 12599.10 148.85 55175.28 88888.00 2009-05-08 13:16:01.750 128 12599.10 148.90 55175.30 88888.00 2009-05-08 13:16:01.875 128 12599.08 148.93 55175.32 88888.00 2009-05-08 13:16:02.000 128 12599.05 148.85 55175.30 88888.00 2009-05-08 13:16:02.125 128 12599.05 148.85 55175.30 88888.00 2009-05-08 13:16:02.250 128 12599.12 148.93 55175.35 88888.00 2009-05-08 13:16:02.375 128 12599.15 148.93 55175.35 88888.00 2009-05-08 13:16:02.500 128 12599.17 148.88 55175.32 88888.00 2009-05-08 13:16:02.625 128 12599.17 148.85 55175.32 88888.00 2009-05-08 13:16:02.750 128 12599.17 148.93 55175.35 88888.00 2009-05-08 13:16:02.875 128 12599.23 148.93 55175.35 88888.00 2009-05-08 13:16:03.000 128 12599.17 148.90 55175.30 88888.00 2009-05-08 13:16:03.125 128 12599.12 148.85 55175.30 88888.00 2009-05-08 13:16:03.250 128 12599.12 148.82 55175.30 88888.00 2009-05-08 13:16:03.375 128 12599.10 148.85 55175.32 88888.00 2009-05-08 13:16:03.500 128 12599.12 148.90 55175.30 88888.00 2009-05-08 13:16:03.625 128 12599.12 148.90 55175.32 88888.00 2009-05-08 13:16:03.750 128 12599.12 148.93 55175.30 88888.00 2009-05-08 13:16:03.875 128 12599.02 148.82 55175.28 88888.00 2009-05-08 13:16:04.000 128 12599.08 148.85 55175.30 88888.00 2009-05-08 13:16:04.125 128 12599.12 148.95 55175.35 88888.00 2009-05-08 13:16:04.250 128 12599.08 148.88 55175.35 88888.00 2009-05-08 13:16:04.375 128 12599.10 148.90 55175.35 88888.00 2009-05-08 13:16:04.500 128 12599.12 148.93 55175.38 88888.00 2009-05-08 13:16:04.625 128 12599.10 148.95 55175.38 88888.00 2009-05-08 13:16:04.750 128 12599.10 148.90 55175.35 88888.00 2009-05-08 13:16:04.875 128 12599.05 148.82 55175.32 88888.00 2009-05-08 13:16:05.000 128 12598.98 148.78 55175.28 88888.00 2009-05-08 13:16:05.125 128 12599.00 148.75 55175.32 88888.00 2009-05-08 13:16:05.250 128 12598.98 148.80 55175.35 88888.00 2009-05-08 13:16:05.375 128 12598.98 148.85 55175.32 88888.00 2009-05-08 13:16:05.500 128 12598.95 148.90 55175.32 88888.00 2009-05-08 13:16:05.625 128 12598.95 148.88 55175.35 88888.00 2009-05-08 13:16:05.750 128 12598.98 148.93 55175.35 88888.00 2009-05-08 13:16:05.875 128 12598.92 148.90 55175.32 88888.00 2009-05-08 13:16:06.000 128 12598.90 148.88 55175.32 88888.00 2009-05-08 13:16:06.125 128 12598.90 148.82 55175.35 88888.00 2009-05-08 13:16:06.250 128 12598.92 148.88 55175.35 88888.00 2009-05-08 13:16:06.375 128 12598.98 148.88 55175.32 88888.00 2009-05-08 13:16:06.500 128 12598.92 148.90 55175.35 88888.00 2009-05-08 13:16:06.625 128 12598.88 148.88 55175.35 88888.00 2009-05-08 13:16:06.750 128 12598.80 148.85 55175.35 88888.00 2009-05-08 13:16:06.875 128 12598.85 148.88 55175.35 88888.00 2009-05-08 13:16:07.000 128 12598.88 148.90 55175.38 88888.00 2009-05-08 13:16:07.125 128 12598.88 148.90 55175.35 88888.00 2009-05-08 13:16:07.250 128 12598.90 148.90 55175.38 88888.00 2009-05-08 13:16:07.375 128 12598.90 148.97 55175.40 88888.00 2009-05-08 13:16:07.500 128 12598.85 148.95 55175.40 88888.00 2009-05-08 13:16:07.625 128 12598.83 148.90 55175.40 88888.00 2009-05-08 13:16:07.750 128 12598.77 148.90 55175.43 88888.00 2009-05-08 13:16:07.875 128 12598.75 148.85 55175.40 88888.00 2009-05-08 13:16:08.000 128 12598.80 148.85 55175.40 88888.00 2009-05-08 13:16:08.125 128 12598.83 148.88 55175.43 88888.00 2009-05-08 13:16:08.250 128 12598.88 148.97 55175.45 88888.00 2009-05-08 13:16:08.375 128 12598.98 148.93 55175.40 88888.00 2009-05-08 13:16:08.500 128 12598.98 148.93 55175.40 88888.00 2009-05-08 13:16:08.625 128 12598.92 148.97 55175.43 88888.00 2009-05-08 13:16:08.750 128 12598.80 148.82 55175.38 88888.00 2009-05-08 13:16:08.875 128 12598.77 148.78 55175.38 88888.00 2009-05-08 13:16:09.000 128 12598.85 148.90 55175.40 88888.00 2009-05-08 13:16:09.125 128 12598.80 148.97 55175.45 88888.00 2009-05-08 13:16:09.250 128 12598.77 149.03 55175.45 88888.00 2009-05-08 13:16:09.375 128 12598.77 148.97 55175.43 88888.00 2009-05-08 13:16:09.500 128 12598.75 148.88 55175.43 88888.00 2009-05-08 13:16:09.625 128 12598.73 148.85 55175.38 88888.00 2009-05-08 13:16:09.750 128 12598.88 148.93 55175.40 88888.00 2009-05-08 13:16:09.875 128 12598.85 148.97 55175.43 88888.00 2009-05-08 13:16:10.000 128 12598.77 148.97 55175.40 88888.00 2009-05-08 13:16:10.125 128 12598.85 149.00 55175.38 88888.00 2009-05-08 13:16:10.250 128 12598.73 148.88 55175.38 88888.00 2009-05-08 13:16:10.375 128 12598.67 148.85 55175.38 88888.00 2009-05-08 13:16:10.500 128 12598.60 148.85 55175.38 88888.00 2009-05-08 13:16:10.625 128 12598.67 148.82 55175.43 88888.00 2009-05-08 13:16:10.750 128 12598.77 148.85 55175.43 88888.00 2009-05-08 13:16:10.875 128 12598.80 148.88 55175.45 88888.00 2009-05-08 13:16:11.000 128 12598.80 148.90 55175.45 88888.00 2009-05-08 13:16:11.125 128 12598.77 148.90 55175.45 88888.00 2009-05-08 13:16:11.250 128 12598.83 148.88 55175.47 88888.00 2009-05-08 13:16:11.375 128 12598.85 148.88 55175.45 88888.00 2009-05-08 13:16:11.500 128 12598.80 148.85 55175.45 88888.00 2009-05-08 13:16:11.625 128 12598.73 148.75 55175.43 88888.00 2009-05-08 13:16:11.750 128 12598.77 148.80 55175.45 88888.00 2009-05-08 13:16:11.875 128 12598.80 148.88 55175.45 88888.00 2009-05-08 13:16:12.000 128 12598.73 148.85 55175.40 88888.00 2009-05-08 13:16:12.125 128 12598.73 148.82 55175.43 88888.00 2009-05-08 13:16:12.250 128 12598.75 148.88 55175.45 88888.00 2009-05-08 13:16:12.375 128 12598.80 148.88 55175.45 88888.00 2009-05-08 13:16:12.500 128 12598.75 148.80 55175.43 88888.00 2009-05-08 13:16:12.625 128 12598.73 148.80 55175.43 88888.00 2009-05-08 13:16:12.750 128 12598.75 148.82 55175.40 88888.00 2009-05-08 13:16:12.875 128 12598.77 148.90 55175.45 88888.00 2009-05-08 13:16:13.000 128 12598.83 148.90 55175.43 88888.00 2009-05-08 13:16:13.125 128 12598.83 148.85 55175.43 88888.00 2009-05-08 13:16:13.250 128 12598.85 148.90 55175.40 88888.00 2009-05-08 13:16:13.375 128 12598.88 148.88 55175.43 88888.00 2009-05-08 13:16:13.500 128 12598.83 148.82 55175.43 88888.00 2009-05-08 13:16:13.625 128 12598.80 148.85 55175.40 88888.00 2009-05-08 13:16:13.750 128 12598.77 148.85 55175.40 88888.00 2009-05-08 13:16:13.875 128 12598.75 148.75 55175.43 88888.00 2009-05-08 13:16:14.000 128 12598.73 148.72 55175.38 88888.00 2009-05-08 13:16:14.125 128 12598.65 148.75 55175.40 88888.00 2009-05-08 13:16:14.250 128 12598.60 148.78 55175.43 88888.00 2009-05-08 13:16:14.375 128 12598.67 148.85 55175.47 88888.00 2009-05-08 13:16:14.500 128 12598.70 148.82 55175.47 88888.00 2009-05-08 13:16:14.625 128 12598.73 148.78 55175.43 88888.00 2009-05-08 13:16:14.750 128 12598.70 148.82 55175.43 88888.00 2009-05-08 13:16:14.875 128 12598.70 148.85 55175.43 88888.00 2009-05-08 13:16:15.000 128 12598.73 148.88 55175.40 88888.00 2009-05-08 13:16:15.125 128 12598.73 148.82 55175.40 88888.00 2009-05-08 13:16:15.250 128 12598.75 148.85 55175.40 88888.00 2009-05-08 13:16:15.375 128 12598.80 148.93 55175.45 88888.00 2009-05-08 13:16:15.500 128 12598.88 148.85 55175.45 88888.00 2009-05-08 13:16:15.625 128 12598.88 148.78 55175.43 88888.00 2009-05-08 13:16:15.750 128 12598.80 148.78 55175.40 88888.00 2009-05-08 13:16:15.875 128 12598.75 148.85 55175.47 88888.00 2009-05-08 13:16:16.000 128 12598.85 148.93 55175.47 88888.00 2009-05-08 13:16:16.125 128 12598.88 148.93 55175.47 88888.00 2009-05-08 13:16:16.250 128 12598.88 148.88 55175.50 88888.00 2009-05-08 13:16:16.375 128 12598.88 148.90 55175.50 88888.00 2009-05-08 13:16:16.500 128 12598.77 148.85 55175.45 88888.00 2009-05-08 13:16:16.625 128 12598.77 148.80 55175.45 88888.00 2009-05-08 13:16:16.750 128 12598.83 148.82 55175.45 88888.00 2009-05-08 13:16:16.875 128 12598.80 148.85 55175.45 88888.00 2009-05-08 13:16:17.000 128 12598.83 148.82 55175.43 88888.00 2009-05-08 13:16:17.125 128 12598.80 148.82 55175.45 88888.00 2009-05-08 13:16:17.250 128 12598.85 148.85 55175.50 88888.00 2009-05-08 13:16:17.375 128 12598.88 148.85 55175.47 88888.00 2009-05-08 13:16:17.500 128 12598.85 148.80 55175.45 88888.00 2009-05-08 13:16:17.625 128 12598.85 148.72 55175.40 88888.00 2009-05-08 13:16:17.750 128 12598.85 148.75 55175.43 88888.00 2009-05-08 13:16:17.875 128 12598.88 148.82 55175.43 88888.00 2009-05-08 13:16:18.000 128 12598.92 148.85 55175.45 88888.00 2009-05-08 13:16:18.125 128 12598.90 148.82 55175.45 88888.00 2009-05-08 13:16:18.250 128 12598.92 148.82 55175.43 88888.00 2009-05-08 13:16:18.375 128 12598.88 148.82 55175.43 88888.00 2009-05-08 13:16:18.500 128 12598.80 148.75 55175.40 88888.00 2009-05-08 13:16:18.625 128 12598.73 148.75 55175.45 88888.00 2009-05-08 13:16:18.750 128 12598.77 148.85 55175.50 88888.00 2009-05-08 13:16:18.875 128 12598.83 148.82 55175.47 88888.00 2009-05-08 13:16:19.000 128 12598.83 148.85 55175.47 88888.00 2009-05-08 13:16:19.125 128 12598.88 148.85 55175.45 88888.00 2009-05-08 13:16:19.250 128 12598.80 148.78 55175.43 88888.00 2009-05-08 13:16:19.375 128 12598.75 148.78 55175.45 88888.00 2009-05-08 13:16:19.500 128 12598.77 148.75 55175.45 88888.00 2009-05-08 13:16:19.625 128 12598.90 148.82 55175.45 88888.00 2009-05-08 13:16:19.750 128 12598.88 148.80 55175.43 88888.00 2009-05-08 13:16:19.875 128 12598.85 148.72 55175.45 88888.00 2009-05-08 13:16:20.000 128 12598.83 148.70 55175.43 88888.00 2009-05-08 13:16:20.125 128 12598.77 148.75 55175.47 88888.00 2009-05-08 13:16:20.250 128 12598.80 148.78 55175.45 88888.00 2009-05-08 13:16:20.375 128 12598.85 148.75 55175.45 88888.00 2009-05-08 13:16:20.500 128 12598.85 148.72 55175.45 88888.00 2009-05-08 13:16:20.625 128 12598.83 148.72 55175.45 88888.00 2009-05-08 13:16:20.750 128 12598.80 148.78 55175.47 88888.00 2009-05-08 13:16:20.875 128 12598.77 148.78 55175.43 88888.00 2009-05-08 13:16:21.000 128 12598.80 148.70 55175.43 88888.00 2009-05-08 13:16:21.125 128 12598.88 148.72 55175.45 88888.00 2009-05-08 13:16:21.250 128 12598.88 148.75 55175.43 88888.00 2009-05-08 13:16:21.375 128 12598.90 148.78 55175.43 88888.00 2009-05-08 13:16:21.500 128 12598.85 148.82 55175.45 88888.00 2009-05-08 13:16:21.625 128 12598.73 148.80 55175.45 88888.00 2009-05-08 13:16:21.750 128 12598.73 148.78 55175.47 88888.00 2009-05-08 13:16:21.875 128 12598.75 148.75 55175.45 88888.00 2009-05-08 13:16:22.000 128 12598.77 148.75 55175.45 88888.00 2009-05-08 13:16:22.125 128 12598.77 148.75 55175.47 88888.00 2009-05-08 13:16:22.250 128 12598.83 148.82 55175.50 88888.00 2009-05-08 13:16:22.375 128 12598.83 148.80 55175.45 88888.00 2009-05-08 13:16:22.500 128 12598.77 148.75 55175.45 88888.00 2009-05-08 13:16:22.625 128 12598.80 148.72 55175.47 88888.00 2009-05-08 13:16:22.750 128 12598.77 148.68 55175.47 88888.00 2009-05-08 13:16:22.875 128 12598.75 148.70 55175.47 88888.00 2009-05-08 13:16:23.000 128 12598.70 148.70 55175.47 88888.00 2009-05-08 13:16:23.125 128 12598.73 148.68 55175.45 88888.00 2009-05-08 13:16:23.250 128 12598.77 148.72 55175.47 88888.00 2009-05-08 13:16:23.375 128 12598.77 148.68 55175.45 88888.00 2009-05-08 13:16:23.500 128 12598.77 148.65 55175.43 88888.00 2009-05-08 13:16:23.625 128 12598.80 148.62 55175.43 88888.00 2009-05-08 13:16:23.750 128 12598.88 148.72 55175.47 88888.00 2009-05-08 13:16:23.875 128 12598.88 148.72 55175.45 88888.00 2009-05-08 13:16:24.000 128 12598.88 148.68 55175.47 88888.00 2009-05-08 13:16:24.125 128 12598.88 148.70 55175.47 88888.00 2009-05-08 13:16:24.250 128 12598.85 148.65 55175.45 88888.00 2009-05-08 13:16:24.375 128 12598.85 148.70 55175.45 88888.00 2009-05-08 13:16:24.500 128 12598.85 148.78 55175.45 88888.00 2009-05-08 13:16:24.625 128 12598.90 148.80 55175.47 88888.00 2009-05-08 13:16:24.750 128 12598.83 148.70 55175.43 88888.00 2009-05-08 13:16:24.875 128 12598.83 148.68 55175.43 88888.00 2009-05-08 13:16:25.000 128 12598.85 148.70 55175.47 88888.00 2009-05-08 13:16:25.125 128 12598.83 148.65 55175.47 88888.00 2009-05-08 13:16:25.250 128 12598.83 148.68 55175.47 88888.00 2009-05-08 13:16:25.375 128 12598.85 148.72 55175.47 88888.00 2009-05-08 13:16:25.500 128 12598.88 148.70 55175.47 88888.00 2009-05-08 13:16:25.625 128 12598.85 148.65 55175.45 88888.00 2009-05-08 13:16:25.750 128 12598.85 148.65 55175.47 88888.00 2009-05-08 13:16:25.875 128 12598.90 148.68 55175.50 88888.00 2009-05-08 13:16:26.000 128 12598.85 148.68 55175.45 88888.00 2009-05-08 13:16:26.125 128 12598.85 148.72 55175.45 88888.00 2009-05-08 13:16:26.250 128 12598.83 148.65 55175.45 88888.00 2009-05-08 13:16:26.375 128 12598.90 148.68 55175.50 88888.00 2009-05-08 13:16:26.500 128 12598.92 148.68 55175.47 88888.00 2009-05-08 13:16:26.625 128 12598.95 148.72 55175.47 88888.00 2009-05-08 13:16:26.750 128 12598.88 148.70 55175.45 88888.00 2009-05-08 13:16:26.875 128 12598.90 148.75 55175.50 88888.00 2009-05-08 13:16:27.000 128 12599.00 148.82 55175.47 88888.00 2009-05-08 13:16:27.125 128 12598.95 148.78 55175.50 88888.00 2009-05-08 13:16:27.250 128 12598.90 148.72 55175.47 88888.00 2009-05-08 13:16:27.375 128 12598.92 148.70 55175.47 88888.00 2009-05-08 13:16:27.500 128 12598.92 148.70 55175.47 88888.00 2009-05-08 13:16:27.625 128 12598.95 148.72 55175.45 88888.00 2009-05-08 13:16:27.750 128 12598.98 148.72 55175.45 88888.00 2009-05-08 13:16:27.875 128 12599.00 148.70 55175.50 88888.00 2009-05-08 13:16:28.000 128 12599.02 148.75 55175.50 88888.00 2009-05-08 13:16:28.125 128 12598.98 148.78 55175.50 88888.00 2009-05-08 13:16:28.250 128 12598.98 148.75 55175.47 88888.00 2009-05-08 13:16:28.375 128 12599.05 148.72 55175.47 88888.00 2009-05-08 13:16:28.500 128 12599.00 148.62 55175.45 88888.00 2009-05-08 13:16:28.625 128 12599.00 148.62 55175.45 88888.00 2009-05-08 13:16:28.750 128 12598.90 148.68 55175.45 88888.00 2009-05-08 13:16:28.875 128 12598.83 148.70 55175.45 88888.00 2009-05-08 13:16:29.000 128 12598.88 148.70 55175.45 88888.00 2009-05-08 13:16:29.125 128 12599.00 148.70 55175.47 88888.00 2009-05-08 13:16:29.250 128 12598.98 148.75 55175.50 88888.00 2009-05-08 13:16:29.375 128 12599.02 148.72 55175.47 88888.00 2009-05-08 13:16:29.500 128 12598.98 148.70 55175.47 88888.00 2009-05-08 13:16:29.625 128 12598.90 148.68 55175.45 88888.00 2009-05-08 13:16:29.750 128 12598.83 148.62 55175.43 88888.00 2009-05-08 13:16:29.875 128 12598.90 148.75 55175.47 88888.00 2009-05-08 13:16:30.000 128 12599.02 148.78 55175.47 88888.00 2009-05-08 13:16:30.125 128 12599.05 148.75 55175.47 88888.00 2009-05-08 13:16:30.250 128 12599.00 148.72 55175.50 88888.00 2009-05-08 13:16:30.375 128 12599.00 148.75 55175.50 88888.00 2009-05-08 13:16:30.500 128 12598.98 148.65 55175.45 88888.00 2009-05-08 13:16:30.625 128 12598.90 148.65 55175.45 88888.00 2009-05-08 13:16:30.750 128 12598.88 148.68 55175.47 88888.00 2009-05-08 13:16:30.875 128 12598.98 148.78 55175.50 88888.00 2009-05-08 13:16:31.000 128 12599.05 148.75 55175.45 88888.00 2009-05-08 13:16:31.125 128 12599.00 148.60 55175.40 88888.00 2009-05-08 13:16:31.250 128 12598.95 148.62 55175.45 88888.00 2009-05-08 13:16:31.375 128 12598.95 148.70 55175.45 88888.00 2009-05-08 13:16:31.500 128 12598.95 148.75 55175.50 88888.00 2009-05-08 13:16:31.625 128 12598.92 148.75 55175.47 88888.00 2009-05-08 13:16:31.750 128 12598.85 148.65 55175.45 88888.00 2009-05-08 13:16:31.875 128 12598.90 148.65 55175.45 88888.00 2009-05-08 13:16:32.000 128 12598.92 148.68 55175.45 88888.00 2009-05-08 13:16:32.125 128 12598.92 148.68 55175.47 88888.00 2009-05-08 13:16:32.250 128 12598.90 148.65 55175.50 88888.00 2009-05-08 13:16:32.375 128 12598.92 148.65 55175.45 88888.00 2009-05-08 13:16:32.500 128 12598.90 148.68 55175.45 88888.00 2009-05-08 13:16:32.625 128 12598.98 148.75 55175.50 88888.00 2009-05-08 13:16:32.750 128 12598.92 148.68 55175.47 88888.00 2009-05-08 13:16:32.875 128 12598.90 148.60 55175.45 88888.00 2009-05-08 13:16:33.000 128 12598.95 148.60 55175.45 88888.00 2009-05-08 13:16:33.125 128 12598.95 148.65 55175.47 88888.00 2009-05-08 13:16:33.250 128 12598.92 148.68 55175.50 88888.00 2009-05-08 13:16:33.375 128 12599.00 148.68 55175.47 88888.00 2009-05-08 13:16:33.500 128 12599.00 148.70 55175.50 88888.00 2009-05-08 13:16:33.625 128 12598.95 148.65 55175.47 88888.00 2009-05-08 13:16:33.750 128 12598.90 148.62 55175.47 88888.00 2009-05-08 13:16:33.875 128 12598.90 148.65 55175.50 88888.00 2009-05-08 13:16:34.000 128 12598.95 148.57 55175.47 88888.00 2009-05-08 13:16:34.125 128 12599.00 148.53 55175.45 88888.00 2009-05-08 13:16:34.250 128 12599.05 148.60 55175.43 88888.00 2009-05-08 13:16:34.375 128 12599.02 148.62 55175.45 88888.00 2009-05-08 13:16:34.500 128 12598.92 148.62 55175.45 88888.00 2009-05-08 13:16:34.625 128 12598.98 148.60 55175.45 88888.00 2009-05-08 13:16:34.750 128 12599.05 148.60 55175.45 88888.00 2009-05-08 13:16:34.875 128 12599.00 148.57 55175.45 88888.00 2009-05-08 13:16:35.000 128 12598.95 148.57 55175.47 88888.00 2009-05-08 13:16:35.125 128 12598.95 148.55 55175.45 88888.00 2009-05-08 13:16:35.250 128 12598.90 148.53 55175.47 88888.00 2009-05-08 13:16:35.375 128 12598.90 148.55 55175.47 88888.00 2009-05-08 13:16:35.500 128 12598.92 148.68 55175.53 88888.00 2009-05-08 13:16:35.625 128 12598.95 148.68 55175.55 88888.00 2009-05-08 13:16:35.750 128 12598.92 148.57 55175.50 88888.00 2009-05-08 13:16:35.875 128 12598.92 148.57 55175.47 88888.00 2009-05-08 13:16:36.000 128 12599.05 148.65 55175.47 88888.00 2009-05-08 13:16:36.125 128 12599.05 148.68 55175.50 88888.00 2009-05-08 13:16:36.250 128 12599.00 148.68 55175.50 88888.00 2009-05-08 13:16:36.375 128 12599.02 148.57 55175.45 88888.00 2009-05-08 13:16:36.500 128 12599.00 148.50 55175.45 88888.00 2009-05-08 13:16:36.625 128 12599.00 148.55 55175.45 88888.00 2009-05-08 13:16:36.750 128 12599.05 148.57 55175.45 88888.00 2009-05-08 13:16:36.875 128 12599.05 148.60 55175.45 88888.00 2009-05-08 13:16:37.000 128 12598.98 148.53 55175.45 88888.00 2009-05-08 13:16:37.125 128 12598.92 148.53 55175.43 88888.00 2009-05-08 13:16:37.250 128 12598.95 148.62 55175.50 88888.00 2009-05-08 13:16:37.375 128 12599.05 148.68 55175.53 88888.00 2009-05-08 13:16:37.500 128 12599.05 148.68 55175.53 88888.00 2009-05-08 13:16:37.625 128 12599.02 148.65 55175.50 88888.00 2009-05-08 13:16:37.750 128 12598.98 148.65 55175.47 88888.00 2009-05-08 13:16:37.875 128 12598.95 148.65 55175.47 88888.00 2009-05-08 13:16:38.000 128 12598.92 148.65 55175.47 88888.00 2009-05-08 13:16:38.125 128 12598.95 148.62 55175.50 88888.00 2009-05-08 13:16:38.250 128 12598.90 148.60 55175.50 88888.00 2009-05-08 13:16:38.375 128 12598.90 148.68 55175.50 88888.00 2009-05-08 13:16:38.500 128 12598.90 148.60 55175.47 88888.00 2009-05-08 13:16:38.625 128 12598.92 148.60 55175.47 88888.00 2009-05-08 13:16:38.750 128 12598.92 148.60 55175.47 88888.00 2009-05-08 13:16:38.875 128 12598.88 148.55 55175.45 88888.00 2009-05-08 13:16:39.000 128 12598.90 148.50 55175.45 88888.00 2009-05-08 13:16:39.125 128 12598.92 148.57 55175.47 88888.00 2009-05-08 13:16:39.250 128 12598.92 148.65 55175.47 88888.00 2009-05-08 13:16:39.375 128 12598.92 148.68 55175.45 88888.00 2009-05-08 13:16:39.500 128 12598.90 148.68 55175.47 88888.00 2009-05-08 13:16:39.625 128 12598.98 148.65 55175.45 88888.00 2009-05-08 13:16:39.750 128 12598.90 148.62 55175.45 88888.00 2009-05-08 13:16:39.875 128 12598.85 148.65 55175.47 88888.00 2009-05-08 13:16:40.000 128 12598.92 148.70 55175.50 88888.00 2009-05-08 13:16:40.125 128 12598.88 148.65 55175.47 88888.00 2009-05-08 13:16:40.250 128 12598.85 148.55 55175.43 88888.00 2009-05-08 13:16:40.375 128 12598.83 148.55 55175.43 88888.00 2009-05-08 13:16:40.500 128 12598.83 148.62 55175.47 88888.00 2009-05-08 13:16:40.625 128 12598.80 148.62 55175.47 88888.00 2009-05-08 13:16:40.750 128 12598.80 148.65 55175.47 88888.00 2009-05-08 13:16:40.875 128 12598.77 148.65 55175.45 88888.00 2009-05-08 13:16:41.000 128 12598.80 148.62 55175.45 88888.00 2009-05-08 13:16:41.125 128 12598.80 148.60 55175.47 88888.00 2009-05-08 13:16:41.250 128 12598.77 148.60 55175.47 88888.00 2009-05-08 13:16:41.375 128 12598.77 148.55 55175.47 88888.00 2009-05-08 13:16:41.500 128 12598.80 148.65 55175.50 88888.00 2009-05-08 13:16:41.625 128 12598.85 148.65 55175.50 88888.00 2009-05-08 13:16:41.750 128 12598.83 148.60 55175.43 88888.00 2009-05-08 13:16:41.875 128 12598.85 148.57 55175.45 88888.00 2009-05-08 13:16:42.000 128 12598.90 148.57 55175.43 88888.00 2009-05-08 13:16:42.125 128 12598.92 148.60 55175.43 88888.00 2009-05-08 13:16:42.250 128 12598.92 148.68 55175.50 88888.00 2009-05-08 13:16:42.375 128 12598.88 148.70 55175.47 88888.00 2009-05-08 13:16:42.500 128 12598.85 148.60 55175.43 88888.00 2009-05-08 13:16:42.625 128 12598.90 148.57 55175.45 88888.00 2009-05-08 13:16:42.750 128 12598.88 148.60 55175.47 88888.00 2009-05-08 13:16:42.875 128 12598.85 148.65 55175.50 88888.00 2009-05-08 13:16:43.000 128 12598.83 148.57 55175.45 88888.00 2009-05-08 13:16:43.125 128 12598.92 148.53 55175.45 88888.00 2009-05-08 13:16:43.250 128 12598.95 148.55 55175.47 88888.00 2009-05-08 13:16:43.375 128 12598.90 148.65 55175.50 88888.00 2009-05-08 13:16:43.500 128 12598.92 148.62 55175.50 88888.00 2009-05-08 13:16:43.625 128 12598.92 148.57 55175.45 88888.00 2009-05-08 13:16:43.750 128 12598.88 148.53 55175.45 88888.00 2009-05-08 13:16:43.875 128 12598.85 148.50 55175.45 88888.00 2009-05-08 13:16:44.000 128 12598.80 148.47 55175.43 88888.00 2009-05-08 13:16:44.125 128 12598.80 148.50 55175.45 88888.00 2009-05-08 13:16:44.250 128 12598.80 148.57 55175.50 88888.00 2009-05-08 13:16:44.375 128 12598.80 148.55 55175.45 88888.00 2009-05-08 13:16:44.500 128 12598.80 148.47 55175.43 88888.00 2009-05-08 13:16:44.625 128 12598.85 148.55 55175.50 88888.00 2009-05-08 13:16:44.750 128 12598.90 148.62 55175.53 88888.00 2009-05-08 13:16:44.875 128 12598.88 148.55 55175.47 88888.00 2009-05-08 13:16:45.000 128 12598.83 148.50 55175.45 88888.00 2009-05-08 13:16:45.125 128 12598.75 148.50 55175.47 88888.00 2009-05-08 13:16:45.250 128 12598.73 148.53 55175.50 88888.00 2009-05-08 13:16:45.375 128 12598.70 148.50 55175.50 88888.00 2009-05-08 13:16:45.500 128 12598.75 148.45 55175.50 88888.00 2009-05-08 13:16:45.625 128 12598.83 148.47 55175.47 88888.00 2009-05-08 13:16:45.750 128 12598.83 148.55 55175.50 88888.00 2009-05-08 13:16:45.875 128 12598.75 148.53 55175.47 88888.00 2009-05-08 13:16:46.000 128 12598.70 148.55 55175.45 88888.00 2009-05-08 13:16:46.125 128 12598.70 148.55 55175.47 88888.00 2009-05-08 13:16:46.250 128 12598.80 148.45 55175.47 88888.00 2009-05-08 13:16:46.375 128 12598.80 148.45 55175.43 88888.00 2009-05-08 13:16:46.500 128 12598.77 148.50 55175.47 88888.00 2009-05-08 13:16:46.625 128 12598.75 148.50 55175.47 88888.00 2009-05-08 13:16:46.750 128 12598.73 148.50 55175.50 88888.00 2009-05-08 13:16:46.875 128 12598.75 148.53 55175.53 88888.00 2009-05-08 13:16:47.000 128 12598.75 148.55 55175.53 88888.00 2009-05-08 13:16:47.125 128 12598.75 148.53 55175.53 88888.00 2009-05-08 13:16:47.250 128 12598.70 148.50 55175.47 88888.00 2009-05-08 13:16:47.375 128 12598.73 148.50 55175.50 88888.00 2009-05-08 13:16:47.500 128 12598.67 148.43 55175.50 88888.00 2009-05-08 13:16:47.625 128 12598.67 148.45 55175.47 88888.00 2009-05-08 13:16:47.750 128 12598.73 148.47 55175.50 88888.00 2009-05-08 13:16:47.875 128 12598.77 148.43 55175.50 88888.00 2009-05-08 13:16:48.000 128 12598.80 148.40 55175.47 88888.00 2009-05-08 13:16:48.125 128 12598.70 148.40 55175.45 88888.00 2009-05-08 13:16:48.250 128 12598.70 148.43 55175.47 88888.00 2009-05-08 13:16:48.375 128 12598.80 148.50 55175.50 88888.00 2009-05-08 13:16:48.500 128 12598.83 148.53 55175.53 88888.00 2009-05-08 13:16:48.625 128 12598.83 148.45 55175.45 88888.00 2009-05-08 13:16:48.750 128 12598.75 148.32 55175.45 88888.00 2009-05-08 13:16:48.875 128 12598.77 148.40 55175.47 88888.00 2009-05-08 13:16:49.000 128 12598.80 148.43 55175.50 88888.00 2009-05-08 13:16:49.125 128 12598.80 148.47 55175.50 88888.00 2009-05-08 13:16:49.250 128 12598.88 148.53 55175.55 88888.00 2009-05-08 13:16:49.375 128 12598.88 148.50 55175.55 88888.00 2009-05-08 13:16:49.500 128 12598.77 148.47 55175.53 88888.00 2009-05-08 13:16:49.625 128 12598.70 148.43 55175.50 88888.00 2009-05-08 13:16:49.750 128 12598.75 148.38 55175.50 88888.00 2009-05-08 13:16:49.875 128 12598.83 148.40 55175.53 88888.00 2009-05-08 13:16:50.000 128 12598.88 148.40 55175.47 88888.00 2009-05-08 13:16:50.125 128 12598.88 148.47 55175.50 88888.00 2009-05-08 13:16:50.250 128 12598.85 148.53 55175.55 88888.00 2009-05-08 13:16:50.375 128 12598.83 148.47 55175.55 88888.00 2009-05-08 13:16:50.500 128 12598.80 148.45 55175.53 88888.00 2009-05-08 13:16:50.625 128 12598.80 148.45 55175.53 88888.00 2009-05-08 13:16:50.750 128 12598.77 148.45 55175.50 88888.00 2009-05-08 13:16:50.875 128 12598.83 148.47 55175.53 88888.00 2009-05-08 13:16:51.000 128 12598.90 148.50 55175.50 88888.00 2009-05-08 13:16:51.125 128 12598.98 148.45 55175.50 88888.00 2009-05-08 13:16:51.250 128 12598.92 148.38 55175.47 88888.00 2009-05-08 13:16:51.375 128 12598.95 148.38 55175.45 88888.00 2009-05-08 13:16:51.500 128 12598.95 148.47 55175.50 88888.00 2009-05-08 13:16:51.625 128 12598.95 148.47 55175.50 88888.00 2009-05-08 13:16:51.750 128 12598.98 148.60 55175.53 88888.00 2009-05-08 13:16:51.875 128 12598.95 148.57 55175.53 88888.00 2009-05-08 13:16:52.000 128 12598.92 148.50 55175.47 88888.00 2009-05-08 13:16:52.125 128 12598.88 148.45 55175.47 88888.00 2009-05-08 13:16:52.250 128 12598.85 148.45 55175.47 88888.00 2009-05-08 13:16:52.375 128 12598.83 148.50 55175.47 88888.00 2009-05-08 13:16:52.500 128 12598.80 148.50 55175.50 88888.00 2009-05-08 13:16:52.625 128 12598.75 148.50 55175.50 88888.00 2009-05-08 13:16:52.750 128 12598.80 148.53 55175.47 88888.00 2009-05-08 13:16:52.875 128 12598.88 148.60 55175.53 88888.00 2009-05-08 13:16:53.000 128 12598.92 148.62 55175.50 88888.00 2009-05-08 13:16:53.125 128 12598.95 148.62 55175.50 88888.00 2009-05-08 13:16:53.250 128 12598.80 148.53 55175.45 88888.00 2009-05-08 13:16:53.375 128 12598.80 148.53 55175.45 88888.00 2009-05-08 13:16:53.500 128 12598.88 148.57 55175.50 88888.00 2009-05-08 13:16:53.625 128 12598.98 148.62 55175.55 88888.00 2009-05-08 13:16:53.750 128 12599.00 148.60 55175.53 88888.00 2009-05-08 13:16:53.875 128 12598.92 148.60 55175.47 88888.00 2009-05-08 13:16:54.000 128 12598.85 148.53 55175.43 88888.00 2009-05-08 13:16:54.125 128 12598.83 148.53 55175.45 88888.00 2009-05-08 13:16:54.250 128 12598.85 148.53 55175.45 88888.00 2009-05-08 13:16:54.375 128 12598.88 148.55 55175.45 88888.00 2009-05-08 13:16:54.500 128 12598.88 148.57 55175.47 88888.00 2009-05-08 13:16:54.625 128 12598.83 148.53 55175.43 88888.00 2009-05-08 13:16:54.750 128 12598.77 148.55 55175.40 88888.00 2009-05-08 13:16:54.875 128 12598.80 148.53 55175.45 88888.00 2009-05-08 13:16:55.000 128 12598.83 148.57 55175.47 88888.00 2009-05-08 13:16:55.125 128 12598.80 148.62 55175.50 88888.00 2009-05-08 13:16:55.250 128 12598.77 148.62 55175.50 88888.00 2009-05-08 13:16:55.375 128 12598.83 148.62 55175.47 88888.00 2009-05-08 13:16:55.500 128 12598.80 148.57 55175.47 88888.00 2009-05-08 13:16:55.625 128 12598.75 148.60 55175.47 88888.00 2009-05-08 13:16:55.750 128 12598.73 148.65 55175.50 88888.00 2009-05-08 13:16:55.875 128 12598.70 148.62 55175.47 88888.00 2009-05-08 13:16:56.000 128 12598.83 148.62 55175.50 88888.00 2009-05-08 13:16:56.125 128 12598.83 148.65 55175.50 88888.00 2009-05-08 13:16:56.250 128 12598.80 148.70 55175.50 88888.00 2009-05-08 13:16:56.375 128 12598.83 148.65 55175.50 88888.00 2009-05-08 13:16:56.500 128 12598.75 148.55 55175.45 88888.00 2009-05-08 13:16:56.625 128 12598.75 148.62 55175.47 88888.00 2009-05-08 13:16:56.750 128 12598.83 148.65 55175.47 88888.00 2009-05-08 13:16:56.875 128 12598.90 148.65 55175.53 88888.00 2009-05-08 13:16:57.000 128 12598.90 148.68 55175.50 88888.00 2009-05-08 13:16:57.125 128 12598.85 148.65 55175.50 88888.00 2009-05-08 13:16:57.250 128 12598.85 148.62 55175.50 88888.00 2009-05-08 13:16:57.375 128 12598.85 148.70 55175.47 88888.00 2009-05-08 13:16:57.500 128 12598.90 148.70 55175.47 88888.00 2009-05-08 13:16:57.625 128 12598.92 148.70 55175.47 88888.00 2009-05-08 13:16:57.750 128 12598.92 148.65 55175.45 88888.00 2009-05-08 13:16:57.875 128 12598.88 148.65 55175.45 88888.00 2009-05-08 13:16:58.000 128 12598.85 148.62 55175.47 88888.00 2009-05-08 13:16:58.125 128 12598.83 148.60 55175.47 88888.00 2009-05-08 13:16:58.250 128 12598.80 148.60 55175.47 88888.00 2009-05-08 13:16:58.375 128 12598.85 148.68 55175.47 88888.00 2009-05-08 13:16:58.500 128 12598.92 148.70 55175.50 88888.00 2009-05-08 13:16:58.625 128 12598.92 148.70 55175.50 88888.00 2009-05-08 13:16:58.750 128 12598.85 148.72 55175.50 88888.00 2009-05-08 13:16:58.875 128 12598.85 148.78 55175.50 88888.00 2009-05-08 13:16:59.000 128 12598.83 148.70 55175.45 88888.00 2009-05-08 13:16:59.125 128 12598.80 148.68 55175.45 88888.00 2009-05-08 13:16:59.250 128 12598.73 148.68 55175.45 88888.00 2009-05-08 13:16:59.375 128 12598.75 148.70 55175.45 88888.00 2009-05-08 13:16:59.500 128 12598.83 148.68 55175.50 88888.00 2009-05-08 13:16:59.625 128 12598.92 148.78 55175.55 88888.00 2009-05-08 13:16:59.750 128 12598.95 148.85 55175.50 88888.00 2009-05-08 13:16:59.875 128 12598.80 148.72 55175.47 88888.00 2009-05-08 13:17:00.000 128 12598.73 148.65 55175.43 88888.00 2009-05-08 13:17:00.125 128 12598.83 148.72 55175.47 88888.00 2009-05-08 13:17:00.250 128 12598.88 148.75 55175.47 88888.00 2009-05-08 13:17:00.375 128 12598.85 148.75 55175.47 88888.00 2009-05-08 13:17:00.500 128 12598.75 148.75 55175.47 88888.00 2009-05-08 13:17:00.625 128 12598.80 148.78 55175.50 88888.00 2009-05-08 13:17:00.750 128 12598.85 148.80 55175.50 88888.00 2009-05-08 13:17:00.875 128 12598.83 148.75 55175.47 88888.00 2009-05-08 13:17:01.000 128 12598.80 148.70 55175.47 88888.00 2009-05-08 13:17:01.125 128 12598.83 148.70 55175.50 88888.00 2009-05-08 13:17:01.250 128 12598.80 148.70 55175.47 88888.00 2009-05-08 13:17:01.375 128 12598.83 148.78 55175.50 88888.00 2009-05-08 13:17:01.500 128 12598.77 148.75 55175.47 88888.00 2009-05-08 13:17:01.625 128 12598.77 148.72 55175.47 88888.00 2009-05-08 13:17:01.750 128 12598.77 148.72 55175.47 88888.00 2009-05-08 13:17:01.875 128 12598.80 148.78 55175.53 88888.00 2009-05-08 13:17:02.000 128 12598.77 148.78 55175.50 88888.00 2009-05-08 13:17:02.125 128 12598.80 148.80 55175.53 88888.00 2009-05-08 13:17:02.250 128 12598.83 148.78 55175.50 88888.00 2009-05-08 13:17:02.375 128 12598.80 148.80 55175.53 88888.00 2009-05-08 13:17:02.500 128 12598.80 148.85 55175.50 88888.00 2009-05-08 13:17:02.625 128 12598.80 148.78 55175.47 88888.00 2009-05-08 13:17:02.750 128 12598.80 148.70 55175.47 88888.00 2009-05-08 13:17:02.875 128 12598.77 148.72 55175.45 88888.00 2009-05-08 13:17:03.000 128 12598.75 148.78 55175.47 88888.00 2009-05-08 13:17:03.125 128 12598.75 148.78 55175.47 88888.00 2009-05-08 13:17:03.250 128 12598.70 148.70 55175.47 88888.00 2009-05-08 13:17:03.375 128 12598.62 148.62 55175.45 88888.00 2009-05-08 13:17:03.500 128 12598.62 148.65 55175.43 88888.00 2009-05-08 13:17:03.625 128 12598.65 148.68 55175.47 88888.00 2009-05-08 13:17:03.750 128 12598.73 148.78 55175.50 88888.00 2009-05-08 13:17:03.875 128 12598.73 148.78 55175.50 88888.00 2009-05-08 13:17:04.000 128 12598.65 148.80 55175.53 88888.00 2009-05-08 13:17:04.125 128 12598.55 148.75 55175.47 88888.00 2009-05-08 13:17:04.250 128 12598.60 148.78 55175.47 88888.00 2009-05-08 13:17:04.375 128 12598.62 148.75 55175.47 88888.00 2009-05-08 13:17:04.500 128 12598.65 148.75 55175.50 88888.00 2009-05-08 13:17:04.625 128 12598.70 148.78 55175.55 88888.00 2009-05-08 13:17:04.750 128 12598.67 148.85 55175.55 88888.00 2009-05-08 13:17:04.875 128 12598.67 148.80 55175.50 88888.00 2009-05-08 13:17:05.000 128 12598.67 148.72 55175.45 88888.00 2009-05-08 13:17:05.125 128 12598.65 148.72 55175.45 88888.00 2009-05-08 13:17:05.250 128 12598.62 148.72 55175.47 88888.00 2009-05-08 13:17:05.375 128 12598.67 148.75 55175.45 88888.00 2009-05-08 13:17:05.500 128 12598.65 148.80 55175.47 88888.00 2009-05-08 13:17:05.625 128 12598.60 148.80 55175.50 88888.00 2009-05-08 13:17:05.750 128 12598.62 148.72 55175.47 88888.00 2009-05-08 13:17:05.875 128 12598.55 148.60 55175.45 88888.00 2009-05-08 13:17:06.000 128 12598.52 148.65 55175.43 88888.00 2009-05-08 13:17:06.125 128 12598.55 148.72 55175.47 88888.00 2009-05-08 13:17:06.250 128 12598.58 148.80 55175.50 88888.00 2009-05-08 13:17:06.375 128 12598.65 148.80 55175.50 88888.00 2009-05-08 13:17:06.500 128 12598.62 148.68 55175.45 88888.00 2009-05-08 13:17:06.625 128 12598.55 148.65 55175.45 88888.00 2009-05-08 13:17:06.750 128 12598.60 148.75 55175.50 88888.00 2009-05-08 13:17:06.875 128 12598.55 148.80 55175.50 88888.00 2009-05-08 13:17:07.000 128 12598.52 148.78 55175.47 88888.00 2009-05-08 13:17:07.125 128 12598.52 148.80 55175.47 88888.00 2009-05-08 13:17:07.250 128 12598.50 148.82 55175.47 88888.00 2009-05-08 13:17:07.375 128 12598.52 148.90 55175.45 88888.00 2009-05-08 13:17:07.500 128 12598.58 148.85 55175.45 88888.00 2009-05-08 13:17:07.625 128 12598.55 148.78 55175.45 88888.00 2009-05-08 13:17:07.750 128 12598.50 148.78 55175.45 88888.00 2009-05-08 13:17:07.875 128 12598.40 148.75 55175.45 88888.00 2009-05-08 13:17:08.000 128 12598.38 148.72 55175.40 88888.00 2009-05-08 13:17:08.125 128 12598.42 148.72 55175.43 88888.00 2009-05-08 13:17:08.250 128 12598.48 148.72 55175.43 88888.00 2009-05-08 13:17:08.375 128 12598.52 148.75 55175.45 88888.00 2009-05-08 13:17:08.500 128 12598.50 148.80 55175.47 88888.00 2009-05-08 13:17:08.625 128 12598.52 148.85 55175.47 88888.00 2009-05-08 13:17:08.750 128 12598.50 148.75 55175.43 88888.00 2009-05-08 13:17:08.875 128 12598.42 148.80 55175.43 88888.00 2009-05-08 13:17:09.000 128 12598.42 148.85 55175.40 88888.00 2009-05-08 13:17:09.125 128 12598.48 148.85 55175.43 88888.00 2009-05-08 13:17:09.250 128 12598.45 148.80 55175.47 88888.00 2009-05-08 13:17:09.375 128 12598.42 148.80 55175.45 88888.00 2009-05-08 13:17:09.500 128 12598.38 148.82 55175.45 88888.00 2009-05-08 13:17:09.625 128 12598.42 148.88 55175.45 88888.00 2009-05-08 13:17:09.750 128 12598.42 148.85 55175.43 88888.00 2009-05-08 13:17:09.875 128 12598.40 148.85 55175.43 88888.00 2009-05-08 13:17:10.000 128 12598.45 148.88 55175.40 88888.00 2009-05-08 13:17:10.125 128 12598.55 148.90 55175.43 88888.00 2009-05-08 13:17:10.250 128 12598.55 148.95 55175.43 88888.00 2009-05-08 13:17:10.375 128 12598.48 148.93 55175.40 88888.00 2009-05-08 13:17:10.500 128 12598.40 148.95 55175.45 88888.00 2009-05-08 13:17:10.625 128 12598.40 148.88 55175.43 88888.00 2009-05-08 13:17:10.750 128 12598.33 148.88 55175.40 88888.00 2009-05-08 13:17:10.875 128 12598.33 148.90 55175.43 88888.00 2009-05-08 13:17:11.000 128 12598.38 148.95 55175.43 88888.00 2009-05-08 13:17:11.125 128 12598.38 148.93 55175.45 88888.00 2009-05-08 13:17:11.250 128 12598.38 148.95 55175.43 88888.00 2009-05-08 13:17:11.375 128 12598.38 148.97 55175.43 88888.00 2009-05-08 13:17:11.500 128 12598.35 148.90 55175.43 88888.00 2009-05-08 13:17:11.625 128 12598.35 148.88 55175.43 88888.00 2009-05-08 13:17:11.750 128 12598.38 148.95 55175.45 88888.00 2009-05-08 13:17:11.875 128 12598.38 148.97 55175.45 88888.00 2009-05-08 13:17:12.000 128 12598.30 148.95 55175.40 88888.00 2009-05-08 13:17:12.125 128 12598.33 148.95 55175.40 88888.00 2009-05-08 13:17:12.250 128 12598.35 149.05 55175.45 88888.00 2009-05-08 13:17:12.375 128 12598.40 149.05 55175.43 88888.00 2009-05-08 13:17:12.500 128 12598.38 148.97 55175.40 88888.00 2009-05-08 13:17:12.625 128 12598.38 148.97 55175.43 88888.00 2009-05-08 13:17:12.750 128 12598.38 149.00 55175.43 88888.00 2009-05-08 13:17:12.875 128 12598.25 149.00 55175.43 88888.00 2009-05-08 13:17:13.000 128 12598.30 149.03 55175.43 88888.00 2009-05-08 13:17:13.125 128 12598.38 149.00 55175.40 88888.00 2009-05-08 13:17:13.250 128 12598.38 149.03 55175.40 88888.00 2009-05-08 13:17:13.375 128 12598.42 149.07 55175.43 88888.00 2009-05-08 13:17:13.500 128 12598.40 149.10 55175.43 88888.00 2009-05-08 13:17:13.625 128 12598.42 149.10 55175.45 88888.00 2009-05-08 13:17:13.750 128 12598.38 149.03 55175.40 88888.00 2009-05-08 13:17:13.875 128 12598.27 148.97 55175.40 88888.00 2009-05-08 13:17:14.000 128 12598.27 148.97 55175.43 88888.00 2009-05-08 13:17:14.125 128 12598.33 149.00 55175.43 88888.00 2009-05-08 13:17:14.250 128 12598.25 149.05 55175.40 88888.00 2009-05-08 13:17:14.375 128 12598.20 149.05 55175.40 88888.00 2009-05-08 13:17:14.500 128 12598.27 149.07 55175.40 88888.00 2009-05-08 13:17:14.625 128 12598.40 149.12 55175.45 88888.00 2009-05-08 13:17:14.750 128 12598.42 149.18 55175.47 88888.00 2009-05-08 13:17:14.875 128 12598.38 149.12 55175.45 88888.00 2009-05-08 13:17:15.000 128 12598.38 149.10 55175.43 88888.00 2009-05-08 13:17:15.125 128 12598.40 149.15 55175.45 88888.00 2009-05-08 13:17:15.250 128 12598.35 149.15 55175.43 88888.00 2009-05-08 13:17:15.375 128 12598.35 149.15 55175.40 88888.00 2009-05-08 13:17:15.500 128 12598.33 149.15 55175.40 88888.00 2009-05-08 13:17:15.625 128 12598.38 149.15 55175.43 88888.00 2009-05-08 13:17:15.750 128 12598.33 149.10 55175.43 88888.00 2009-05-08 13:17:15.875 128 12598.25 149.12 55175.40 88888.00 2009-05-08 13:17:16.000 128 12598.33 149.15 55175.43 88888.00 2009-05-08 13:17:16.125 128 12598.38 149.20 55175.45 88888.00 2009-05-08 13:17:16.250 128 12598.33 149.25 55175.43 88888.00 2009-05-08 13:17:16.375 128 12598.25 149.18 55175.40 88888.00 2009-05-08 13:17:16.500 128 12598.33 149.15 55175.40 88888.00 2009-05-08 13:17:16.625 128 12598.33 149.22 55175.43 88888.00 2009-05-08 13:17:16.750 128 12598.33 149.25 55175.43 88888.00 2009-05-08 13:17:16.875 128 12598.30 149.25 55175.38 88888.00 2009-05-08 13:17:17.000 128 12598.25 149.30 55175.38 88888.00 2009-05-08 13:17:17.125 128 12598.23 149.28 55175.40 88888.00 2009-05-08 13:17:17.250 128 12598.17 149.18 55175.38 88888.00 2009-05-08 13:17:17.375 128 12598.20 149.22 55175.40 88888.00 2009-05-08 13:17:17.500 128 12598.17 149.30 55175.38 88888.00 2009-05-08 13:17:17.625 128 12598.17 149.35 55175.40 88888.00 2009-05-08 13:17:17.750 128 12598.23 149.40 55175.40 88888.00 2009-05-08 13:17:17.875 128 12598.12 149.32 55175.40 88888.00 2009-05-08 13:17:18.000 128 12598.05 149.22 55175.40 88888.00 2009-05-08 13:17:18.125 128 12598.10 149.28 55175.40 88888.00 2009-05-08 13:17:18.250 128 12598.10 149.28 55175.40 88888.00 2009-05-08 13:17:18.375 128 12598.17 149.32 55175.40 88888.00 2009-05-08 13:17:18.500 128 12598.20 149.40 55175.43 88888.00 2009-05-08 13:17:18.625 128 12598.27 149.35 55175.45 88888.00 2009-05-08 13:17:18.750 128 12598.20 149.40 55175.45 88888.00 2009-05-08 13:17:18.875 128 12598.08 149.40 55175.40 88888.00 2009-05-08 13:17:19.000 128 12598.08 149.40 55175.38 88888.00 2009-05-08 13:17:19.125 128 12598.05 149.38 55175.40 88888.00 2009-05-08 13:17:19.250 128 12598.10 149.40 55175.40 88888.00 2009-05-08 13:17:19.375 128 12598.05 149.38 55175.40 88888.00 2009-05-08 13:17:19.500 128 12598.00 149.38 55175.40 88888.00 2009-05-08 13:17:19.625 128 12597.92 149.32 55175.38 88888.00 2009-05-08 13:17:19.750 128 12597.88 149.38 55175.35 88888.00 2009-05-08 13:17:19.875 128 12597.92 149.35 55175.32 88888.00 2009-05-08 13:17:20.000 128 12597.98 149.32 55175.32 88888.00 2009-05-08 13:17:20.125 128 12598.08 149.50 55175.40 88888.00 2009-05-08 13:17:20.250 128 12598.05 149.50 55175.40 88888.00 2009-05-08 13:17:20.375 128 12598.10 149.45 55175.40 88888.00 2009-05-08 13:17:20.500 128 12598.02 149.45 55175.43 88888.00 2009-05-08 13:17:20.625 128 12597.98 149.47 55175.38 88888.00 2009-05-08 13:17:20.750 128 12597.98 149.45 55175.38 88888.00 2009-05-08 13:17:20.875 128 12598.05 149.47 55175.35 88888.00 2009-05-08 13:17:21.000 128 12598.00 149.45 55175.38 88888.00 2009-05-08 13:17:21.125 128 12597.95 149.47 55175.40 88888.00 2009-05-08 13:17:21.250 128 12597.98 149.45 55175.38 88888.00 2009-05-08 13:17:21.375 128 12598.00 149.43 55175.38 88888.00 2009-05-08 13:17:21.500 128 12597.92 149.40 55175.35 88888.00 2009-05-08 13:17:21.625 128 12597.98 149.50 55175.38 88888.00 2009-05-08 13:17:21.750 128 12598.00 149.57 55175.40 88888.00 2009-05-08 13:17:21.875 128 12597.95 149.55 55175.38 88888.00 2009-05-08 13:17:22.000 128 12597.90 149.50 55175.35 88888.00 2009-05-08 13:17:22.125 128 12597.90 149.47 55175.38 88888.00 2009-05-08 13:17:22.250 128 12597.88 149.47 55175.35 88888.00 2009-05-08 13:17:22.375 128 12597.92 149.47 55175.35 88888.00 2009-05-08 13:17:22.500 128 12597.92 149.50 55175.35 88888.00 2009-05-08 13:17:22.625 128 12598.05 149.60 55175.38 88888.00 2009-05-08 13:17:22.750 128 12598.00 149.57 55175.40 88888.00 2009-05-08 13:17:22.875 128 12597.92 149.50 55175.35 88888.00 2009-05-08 13:17:23.000 128 12597.80 149.45 55175.30 88888.00 2009-05-08 13:17:23.125 128 12597.75 149.45 55175.32 88888.00 2009-05-08 13:17:23.250 128 12597.70 149.50 55175.32 88888.00 2009-05-08 13:17:23.375 128 12597.75 149.53 55175.32 88888.00 2009-05-08 13:17:23.500 128 12597.85 149.57 55175.38 88888.00 2009-05-08 13:17:23.625 128 12597.98 149.57 55175.35 88888.00 2009-05-08 13:17:23.750 128 12597.92 149.53 55175.35 88888.00 2009-05-08 13:17:23.875 128 12597.85 149.57 55175.35 88888.00 2009-05-08 13:17:24.000 128 12597.85 149.57 55175.32 88888.00 2009-05-08 13:17:24.125 128 12597.80 149.53 55175.32 88888.00 2009-05-08 13:17:24.250 128 12597.83 149.55 55175.35 88888.00 2009-05-08 13:17:24.375 128 12597.85 149.57 55175.35 88888.00 2009-05-08 13:17:24.500 128 12597.83 149.55 55175.32 88888.00 2009-05-08 13:17:24.625 128 12597.85 149.55 55175.32 88888.00 2009-05-08 13:17:24.750 128 12597.85 149.57 55175.32 88888.00 2009-05-08 13:17:24.875 128 12597.80 149.50 55175.30 88888.00 2009-05-08 13:17:25.000 128 12597.83 149.47 55175.30 88888.00 2009-05-08 13:17:25.125 128 12597.83 149.57 55175.38 88888.00 2009-05-08 13:17:25.250 128 12597.80 149.60 55175.35 88888.00 2009-05-08 13:17:25.375 128 12597.80 149.57 55175.35 88888.00 2009-05-08 13:17:25.500 128 12597.73 149.60 55175.35 88888.00 2009-05-08 13:17:25.625 128 12597.67 149.57 55175.32 88888.00 2009-05-08 13:17:25.750 128 12597.65 149.53 55175.30 88888.00 2009-05-08 13:17:25.875 128 12597.65 149.57 55175.35 88888.00 2009-05-08 13:17:26.000 128 12597.73 149.60 55175.35 88888.00 2009-05-08 13:17:26.125 128 12597.73 149.57 55175.35 88888.00 2009-05-08 13:17:26.250 128 12597.67 149.57 55175.35 88888.00 2009-05-08 13:17:26.375 128 12597.73 149.57 55175.32 88888.00 2009-05-08 13:17:26.500 128 12597.77 149.57 55175.32 88888.00 2009-05-08 13:17:26.625 128 12597.77 149.55 55175.30 88888.00 2009-05-08 13:17:26.750 128 12597.73 149.53 55175.30 88888.00 2009-05-08 13:17:26.875 128 12597.77 149.60 55175.32 88888.00 2009-05-08 13:17:27.000 128 12597.77 149.57 55175.32 88888.00 2009-05-08 13:17:27.125 128 12597.80 149.55 55175.32 88888.00 2009-05-08 13:17:27.250 128 12597.75 149.57 55175.32 88888.00 2009-05-08 13:17:27.375 128 12597.75 149.57 55175.32 88888.00 2009-05-08 13:17:27.500 128 12597.73 149.60 55175.30 88888.00 2009-05-08 13:17:27.625 128 12597.70 149.62 55175.32 88888.00 2009-05-08 13:17:27.750 128 12597.65 149.60 55175.30 88888.00 2009-05-08 13:17:27.875 128 12597.62 149.53 55175.28 88888.00 2009-05-08 13:17:28.000 128 12597.65 149.57 55175.30 88888.00 2009-05-08 13:17:28.125 128 12597.73 149.68 55175.32 88888.00 2009-05-08 13:17:28.250 128 12597.65 149.60 55175.32 88888.00 2009-05-08 13:17:28.375 128 12597.62 149.57 55175.30 88888.00 2009-05-08 13:17:28.500 128 12597.67 149.60 55175.32 88888.00 2009-05-08 13:17:28.625 128 12597.65 149.57 55175.32 88888.00 2009-05-08 13:17:28.750 128 12597.65 149.57 55175.30 88888.00 2009-05-08 13:17:28.875 128 12597.70 149.57 55175.30 88888.00 2009-05-08 13:17:29.000 128 12597.73 149.62 55175.32 88888.00 2009-05-08 13:17:29.125 128 12597.60 149.62 55175.32 88888.00 2009-05-08 13:17:29.250 128 12597.60 149.65 55175.30 88888.00 2009-05-08 13:17:29.375 128 12597.70 149.72 55175.35 88888.00 2009-05-08 13:17:29.500 128 12597.70 149.70 55175.35 88888.00 2009-05-08 13:17:29.625 128 12597.62 149.65 55175.30 88888.00 2009-05-08 13:17:29.750 128 12597.65 149.68 55175.30 88888.00 2009-05-08 13:17:29.875 128 12597.65 149.65 55175.30 88888.00 2009-05-08 13:17:30.000 128 12597.60 149.62 55175.30 88888.00 2009-05-08 13:17:30.125 128 12597.58 149.62 55175.28 88888.00 2009-05-08 13:17:30.250 128 12597.58 149.62 55175.35 88888.00 2009-05-08 13:17:30.375 128 12597.65 149.68 55175.32 88888.00 2009-05-08 13:17:30.500 128 12597.60 149.65 55175.30 88888.00 2009-05-08 13:17:30.625 128 12597.55 149.57 55175.25 88888.00 2009-05-08 13:17:30.750 128 12597.58 149.57 55175.25 88888.00 2009-05-08 13:17:30.875 128 12597.65 149.65 55175.28 88888.00 2009-05-08 13:17:31.000 128 12597.60 149.65 55175.28 88888.00 2009-05-08 13:17:31.125 128 12597.58 149.65 55175.30 88888.00 2009-05-08 13:17:31.250 128 12597.52 149.62 55175.32 88888.00 2009-05-08 13:17:31.375 128 12597.60 149.62 55175.30 88888.00 2009-05-08 13:17:31.500 128 12597.65 149.60 55175.30 88888.00 2009-05-08 13:17:31.625 128 12597.70 149.62 55175.30 88888.00 2009-05-08 13:17:31.750 128 12597.67 149.62 55175.30 88888.00 2009-05-08 13:17:31.875 128 12597.62 149.68 55175.30 88888.00 2009-05-08 13:17:32.000 128 12597.58 149.57 55175.28 88888.00 2009-05-08 13:17:32.125 128 12597.62 149.62 55175.30 88888.00 2009-05-08 13:17:32.250 128 12597.62 149.60 55175.32 88888.00 2009-05-08 13:17:32.375 128 12597.60 149.53 55175.28 88888.00 2009-05-08 13:17:32.500 128 12597.65 149.60 55175.28 88888.00 2009-05-08 13:17:32.625 128 12597.60 149.57 55175.28 88888.00 2009-05-08 13:17:32.750 128 12597.58 149.57 55175.25 88888.00 2009-05-08 13:17:32.875 128 12597.58 149.55 55175.25 88888.00 2009-05-08 13:17:33.000 128 12597.67 149.57 55175.25 88888.00 2009-05-08 13:17:33.125 128 12597.73 149.65 55175.30 88888.00 2009-05-08 13:17:33.250 128 12597.73 149.70 55175.32 88888.00 2009-05-08 13:17:33.375 128 12597.75 149.72 55175.32 88888.00 2009-05-08 13:17:33.500 128 12597.77 149.65 55175.32 88888.00 2009-05-08 13:17:33.625 128 12597.67 149.62 55175.30 88888.00 2009-05-08 13:17:33.750 128 12597.67 149.68 55175.32 88888.00 2009-05-08 13:17:33.875 128 12597.73 149.62 55175.30 88888.00 2009-05-08 13:17:34.000 128 12597.73 149.55 55175.28 88888.00 2009-05-08 13:17:34.125 128 12597.67 149.57 55175.28 88888.00 2009-05-08 13:17:34.250 128 12597.70 149.60 55175.28 88888.00 2009-05-08 13:17:34.375 128 12597.73 149.62 55175.28 88888.00 2009-05-08 13:17:34.500 128 12597.67 149.57 55175.32 88888.00 2009-05-08 13:17:34.625 128 12597.67 149.55 55175.28 88888.00 2009-05-08 13:17:34.750 128 12597.73 149.57 55175.30 88888.00 2009-05-08 13:17:34.875 128 12597.73 149.57 55175.25 88888.00 2009-05-08 13:17:35.000 128 12597.67 149.53 55175.25 88888.00 2009-05-08 13:17:35.125 128 12597.65 149.57 55175.28 88888.00 2009-05-08 13:17:35.250 128 12597.65 149.60 55175.30 88888.00 2009-05-08 13:17:35.375 128 12597.65 149.62 55175.28 88888.00 2009-05-08 13:17:35.500 128 12597.58 149.57 55175.25 88888.00 2009-05-08 13:17:35.625 128 12597.62 149.55 55175.25 88888.00 2009-05-08 13:17:35.750 128 12597.75 149.55 55175.22 88888.00 2009-05-08 13:17:35.875 128 12597.80 149.57 55175.25 88888.00 2009-05-08 13:17:36.000 128 12597.75 149.55 55175.25 88888.00 2009-05-08 13:17:36.125 128 12597.62 149.50 55175.20 88888.00 2009-05-08 13:17:36.250 128 12597.62 149.55 55175.22 88888.00 2009-05-08 13:17:36.375 128 12597.80 149.60 55175.28 88888.00 2009-05-08 13:17:36.500 128 12597.77 149.60 55175.28 88888.00 2009-05-08 13:17:36.625 128 12597.70 149.47 55175.22 88888.00 2009-05-08 13:17:36.750 128 12597.73 149.47 55175.28 88888.00 2009-05-08 13:17:36.875 128 12597.75 149.50 55175.25 88888.00 2009-05-08 13:17:37.000 128 12597.73 149.47 55175.22 88888.00 2009-05-08 13:17:37.125 128 12597.75 149.55 55175.28 88888.00 2009-05-08 13:17:37.250 128 12597.75 149.60 55175.30 88888.00 2009-05-08 13:17:37.375 128 12597.77 149.60 55175.30 88888.00 2009-05-08 13:17:37.500 128 12597.73 149.53 55175.22 88888.00 2009-05-08 13:17:37.625 128 12597.65 149.43 55175.22 88888.00 2009-05-08 13:17:37.750 128 12597.62 149.55 55175.28 88888.00 2009-05-08 13:17:37.875 128 12597.70 149.55 55175.28 88888.00 2009-05-08 13:17:38.000 128 12597.65 149.53 55175.28 88888.00 2009-05-08 13:17:38.125 128 12597.60 149.55 55175.28 88888.00 2009-05-08 13:17:38.250 128 12597.62 149.53 55175.22 88888.00 2009-05-08 13:17:38.375 128 12597.62 149.50 55175.22 88888.00 2009-05-08 13:17:38.500 128 12597.62 149.47 55175.20 88888.00 2009-05-08 13:17:38.625 128 12597.62 149.47 55175.22 88888.00 2009-05-08 13:17:38.750 128 12597.62 149.43 55175.20 88888.00 2009-05-08 13:17:38.875 128 12597.65 149.45 55175.20 88888.00 2009-05-08 13:17:39.000 128 12597.67 149.47 55175.22 88888.00 2009-05-08 13:17:39.125 128 12597.67 149.50 55175.25 88888.00 2009-05-08 13:17:39.250 128 12597.67 149.45 55175.25 88888.00 2009-05-08 13:17:39.375 128 12597.77 149.50 55175.28 88888.00 2009-05-08 13:17:39.500 128 12597.75 149.50 55175.28 88888.00 2009-05-08 13:17:39.625 128 12597.67 149.47 55175.25 88888.00 2009-05-08 13:17:39.750 128 12597.75 149.50 55175.25 88888.00 2009-05-08 13:17:39.875 128 12597.77 149.53 55175.28 88888.00 2009-05-08 13:17:40.000 128 12597.77 149.53 55175.28 88888.00 2009-05-08 13:17:40.125 128 12597.77 149.50 55175.28 88888.00 2009-05-08 13:17:40.250 128 12597.73 149.47 55175.28 88888.00 2009-05-08 13:17:40.375 128 12597.73 149.45 55175.22 88888.00 2009-05-08 13:17:40.500 128 12597.73 149.47 55175.20 88888.00 2009-05-08 13:17:40.625 128 12597.80 149.47 55175.22 88888.00 2009-05-08 13:17:40.750 128 12597.77 149.45 55175.20 88888.00 2009-05-08 13:17:40.875 128 12597.70 149.43 55175.20 88888.00 2009-05-08 13:17:41.000 128 12597.73 149.47 55175.20 88888.00 2009-05-08 13:17:41.125 128 12597.75 149.47 55175.22 88888.00 2009-05-08 13:17:41.250 128 12597.65 149.40 55175.18 88888.00 2009-05-08 13:17:41.375 128 12597.70 149.43 55175.20 88888.00 2009-05-08 13:17:41.500 128 12597.80 149.53 55175.22 88888.00 2009-05-08 13:17:41.625 128 12597.83 149.57 55175.25 88888.00 2009-05-08 13:17:41.750 128 12597.83 149.57 55175.25 88888.00 2009-05-08 13:17:41.875 128 12597.88 149.55 55175.25 88888.00 2009-05-08 13:17:42.000 128 12597.83 149.50 55175.18 88888.00 2009-05-08 13:17:42.125 128 12597.83 149.53 55175.20 88888.00 2009-05-08 13:17:42.250 128 12597.77 149.53 55175.20 88888.00 2009-05-08 13:17:42.375 128 12597.77 149.47 55175.18 88888.00 2009-05-08 13:17:42.500 128 12597.80 149.50 55175.20 88888.00 2009-05-08 13:17:42.625 128 12597.83 149.57 55175.22 88888.00 2009-05-08 13:17:42.750 128 12597.85 149.57 55175.22 88888.00 2009-05-08 13:17:42.875 128 12597.83 149.43 55175.18 88888.00 2009-05-08 13:17:43.000 128 12597.75 149.43 55175.15 88888.00 2009-05-08 13:17:43.125 128 12597.85 149.50 55175.20 88888.00 2009-05-08 13:17:43.250 128 12597.85 149.60 55175.22 88888.00 2009-05-08 13:17:43.375 128 12597.83 149.62 55175.20 88888.00 2009-05-08 13:17:43.500 128 12597.80 149.62 55175.20 88888.00 2009-05-08 13:17:43.625 128 12597.83 149.60 55175.20 88888.00 2009-05-08 13:17:43.750 128 12597.85 149.57 55175.22 88888.00 2009-05-08 13:17:43.875 128 12597.92 149.57 55175.22 88888.00 2009-05-08 13:17:44.000 128 12597.83 149.57 55175.18 88888.00 2009-05-08 13:17:44.125 128 12597.85 149.55 55175.18 88888.00 2009-05-08 13:17:44.250 128 12597.88 149.60 55175.18 88888.00 2009-05-08 13:17:44.375 128 12597.90 149.65 55175.20 88888.00 2009-05-08 13:17:44.500 128 12597.88 149.65 55175.20 88888.00 2009-05-08 13:17:44.625 128 12597.88 149.65 55175.20 88888.00 2009-05-08 13:17:44.750 128 12597.85 149.62 55175.20 88888.00 2009-05-08 13:17:44.875 128 12597.83 149.65 55175.18 88888.00 2009-05-08 13:17:45.000 128 12597.80 149.65 55175.18 88888.00 2009-05-08 13:17:45.125 128 12597.85 149.72 55175.20 88888.00 2009-05-08 13:17:45.250 128 12597.80 149.70 55175.20 88888.00 2009-05-08 13:17:45.375 128 12597.80 149.68 55175.18 88888.00 2009-05-08 13:17:45.500 128 12597.75 149.70 55175.18 88888.00 2009-05-08 13:17:45.625 128 12597.83 149.72 55175.20 88888.00 2009-05-08 13:17:45.750 128 12597.85 149.70 55175.20 88888.00 2009-05-08 13:17:45.875 128 12597.95 149.70 55175.18 88888.00 2009-05-08 13:17:46.000 128 12597.92 149.72 55175.18 88888.00 2009-05-08 13:17:46.125 128 12597.88 149.78 55175.18 88888.00 2009-05-08 13:17:46.250 128 12597.80 149.78 55175.20 88888.00 2009-05-08 13:17:46.375 128 12597.90 149.82 55175.20 88888.00 2009-05-08 13:17:46.500 128 12597.92 149.75 55175.15 88888.00 2009-05-08 13:17:46.625 128 12597.98 149.72 55175.15 88888.00 2009-05-08 13:17:46.750 128 12598.08 149.78 55175.15 88888.00 2009-05-08 13:17:46.875 128 12598.10 149.78 55175.15 88888.00 2009-05-08 13:17:47.000 128 12597.98 149.75 55175.12 88888.00 2009-05-08 13:17:47.125 128 12597.95 149.70 55175.12 88888.00 2009-05-08 13:17:47.250 128 12598.00 149.70 55175.12 88888.00 2009-05-08 13:17:47.375 128 12598.02 149.80 55175.15 88888.00 2009-05-08 13:17:47.500 128 12598.00 149.85 55175.15 88888.00 2009-05-08 13:17:47.625 128 12597.92 149.75 55175.12 88888.00 2009-05-08 13:17:47.750 128 12597.98 149.78 55175.10 88888.00 2009-05-08 13:17:47.875 128 12598.08 149.75 55175.12 88888.00 2009-05-08 13:17:48.000 128 12598.08 149.78 55175.10 88888.00 2009-05-08 13:17:48.125 128 12598.02 149.82 55175.15 88888.00 2009-05-08 13:17:48.250 128 12597.95 149.90 55175.15 88888.00 2009-05-08 13:17:48.375 128 12597.98 149.93 55175.15 88888.00 2009-05-08 13:17:48.500 128 12597.92 149.93 55175.12 88888.00 2009-05-08 13:17:48.625 128 12597.92 149.85 55175.12 88888.00 2009-05-08 13:17:48.750 128 12597.98 149.88 55175.12 88888.00 2009-05-08 13:17:48.875 128 12598.00 149.95 55175.15 88888.00 2009-05-08 13:17:49.000 128 12598.05 149.93 55175.12 88888.00 2009-05-08 13:17:49.125 128 12598.00 149.90 55175.10 88888.00 2009-05-08 13:17:49.250 128 12598.00 149.95 55175.12 88888.00 2009-05-08 13:17:49.375 128 12597.98 149.95 55175.10 88888.00 2009-05-08 13:17:49.500 128 12597.95 149.90 55175.07 88888.00 2009-05-08 13:17:49.625 128 12598.00 149.90 55175.07 88888.00 2009-05-08 13:17:49.750 128 12598.05 149.95 55175.12 88888.00 2009-05-08 13:17:49.875 128 12598.02 149.97 55175.12 88888.00 2009-05-08 13:17:50.000 128 12598.02 149.97 55175.10 88888.00 2009-05-08 13:17:50.125 128 12598.02 149.97 55175.10 88888.00 2009-05-08 13:17:50.250 128 12598.08 149.95 55175.12 88888.00 2009-05-08 13:17:50.375 128 12598.05 149.95 55175.07 88888.00 2009-05-08 13:17:50.500 128 12598.02 149.97 55175.10 88888.00 2009-05-08 13:17:50.625 128 12598.02 150.03 55175.10 88888.00 2009-05-08 13:17:50.750 128 12598.05 150.03 55175.10 88888.00 2009-05-08 13:17:50.875 128 12598.08 150.07 55175.12 88888.00 2009-05-08 13:17:51.000 128 12598.02 150.05 55175.07 88888.00 2009-05-08 13:17:51.125 128 12598.08 150.00 55175.10 88888.00 2009-05-08 13:17:51.250 128 12598.12 150.07 55175.12 88888.00 2009-05-08 13:17:51.375 128 12598.12 150.15 55175.12 88888.00 2009-05-08 13:17:51.500 128 12598.00 150.12 55175.10 88888.00 2009-05-08 13:17:51.625 128 12598.00 150.03 55175.07 88888.00 2009-05-08 13:17:51.750 128 12598.10 150.07 55175.07 88888.00 2009-05-08 13:17:51.875 128 12598.08 150.10 55175.07 88888.00 2009-05-08 13:17:52.000 128 12598.00 150.12 55175.05 88888.00 2009-05-08 13:17:52.125 128 12598.05 150.18 55175.07 88888.00 2009-05-08 13:17:52.250 128 12598.12 150.22 55175.07 88888.00 2009-05-08 13:17:52.375 128 12598.08 150.18 55175.05 88888.00 2009-05-08 13:17:52.500 128 12598.10 150.07 55175.07 88888.00 2009-05-08 13:17:52.625 128 12598.12 150.05 55175.10 88888.00 2009-05-08 13:17:52.750 128 12598.12 150.12 55175.10 88888.00 2009-05-08 13:17:52.875 128 12598.12 150.18 55175.12 88888.00 2009-05-08 13:17:53.000 128 12598.10 150.15 55175.10 88888.00 2009-05-08 13:17:53.125 128 12598.05 150.20 55175.12 88888.00 2009-05-08 13:17:53.250 128 12598.00 150.20 55175.15 88888.00 2009-05-08 13:17:53.375 128 12598.02 150.20 55175.12 88888.00 2009-05-08 13:17:53.500 128 12598.05 150.22 55175.12 88888.00 2009-05-08 13:17:53.625 128 12598.08 150.22 55175.10 88888.00 2009-05-08 13:17:53.750 128 12598.00 150.12 55175.05 88888.00 2009-05-08 13:17:53.875 128 12598.02 150.15 55175.05 88888.00 2009-05-08 13:17:54.000 128 12598.05 150.18 55175.07 88888.00 2009-05-08 13:17:54.125 128 12598.00 150.25 55175.07 88888.00 2009-05-08 13:17:54.250 128 12597.98 150.25 55175.07 88888.00 2009-05-08 13:17:54.375 128 12597.98 150.30 55175.07 88888.00 2009-05-08 13:17:54.500 128 12598.00 150.28 55175.07 88888.00 2009-05-08 13:17:54.625 128 12598.08 150.28 55175.07 88888.00 2009-05-08 13:17:54.750 128 12598.02 150.30 55175.10 88888.00 2009-05-08 13:17:54.875 128 12597.98 150.28 55175.10 88888.00 2009-05-08 13:17:55.000 128 12598.05 150.28 55175.12 88888.00 2009-05-08 13:17:55.125 128 12598.08 150.28 55175.12 88888.00 2009-05-08 13:17:55.250 128 12598.05 150.30 55175.12 88888.00 2009-05-08 13:17:55.375 128 12598.02 150.38 55175.12 88888.00 2009-05-08 13:17:55.500 128 12598.00 150.35 55175.12 88888.00 2009-05-08 13:17:55.625 128 12597.90 150.30 55175.10 88888.00 2009-05-08 13:17:55.750 128 12597.92 150.30 55175.05 88888.00 2009-05-08 13:17:55.875 128 12597.98 150.32 55175.10 88888.00 2009-05-08 13:17:56.000 128 12597.92 150.30 55175.05 88888.00 2009-05-08 13:17:56.125 128 12597.95 150.30 55175.10 88888.00 2009-05-08 13:17:56.250 128 12597.98 150.32 55175.10 88888.00 2009-05-08 13:17:56.375 128 12597.98 150.32 55175.10 88888.00 2009-05-08 13:17:56.500 128 12597.98 150.28 55175.10 88888.00 2009-05-08 13:17:56.625 128 12597.90 150.28 55175.10 88888.00 2009-05-08 13:17:56.750 128 12597.83 150.30 55175.10 88888.00 2009-05-08 13:17:56.875 128 12597.83 150.35 55175.12 88888.00 2009-05-08 13:17:57.000 128 12597.85 150.32 55175.10 88888.00 2009-05-08 13:17:57.125 128 12597.88 150.40 55175.15 88888.00 2009-05-08 13:17:57.250 128 12597.88 150.38 55175.15 88888.00 2009-05-08 13:17:57.375 128 12597.83 150.32 55175.10 88888.00 2009-05-08 13:17:57.500 128 12597.80 150.35 55175.12 88888.00 2009-05-08 13:17:57.625 128 12597.83 150.43 55175.15 88888.00 2009-05-08 13:17:57.750 128 12597.77 150.40 55175.15 88888.00 2009-05-08 13:17:57.875 128 12597.80 150.43 55175.18 88888.00 2009-05-08 13:17:58.000 128 12597.75 150.38 55175.15 88888.00 2009-05-08 13:17:58.125 128 12597.73 150.38 55175.15 88888.00 2009-05-08 13:17:58.250 128 12597.88 150.47 55175.18 88888.00 2009-05-08 13:17:58.375 128 12597.88 150.45 55175.15 88888.00 2009-05-08 13:17:58.500 128 12597.75 150.32 55175.12 88888.00 2009-05-08 13:17:58.625 128 12597.67 150.35 55175.12 88888.00 2009-05-08 13:17:58.750 128 12597.65 150.35 55175.12 88888.00 2009-05-08 13:17:58.875 128 12597.65 150.30 55175.07 88888.00 2009-05-08 13:17:59.000 128 12597.70 150.32 55175.10 88888.00 2009-05-08 13:17:59.125 128 12597.73 150.38 55175.15 88888.00 2009-05-08 13:17:59.250 128 12597.65 150.30 55175.15 88888.00 2009-05-08 13:17:59.375 128 12597.62 150.30 55175.10 88888.00 2009-05-08 13:17:59.500 128 12597.65 150.35 55175.10 88888.00 2009-05-08 13:17:59.625 128 12597.77 150.43 55175.15 88888.00 2009-05-08 13:17:59.750 128 12597.80 150.40 55175.18 88888.00 2009-05-08 13:17:59.875 128 12597.73 150.38 55175.15 88888.00 2009-05-08 13:18:00.000 128 12597.65 150.38 55175.12 88888.00 2009-05-08 13:18:00.125 128 12597.60 150.32 55175.10 88888.00 2009-05-08 13:18:00.250 128 12597.62 150.40 55175.15 88888.00 2009-05-08 13:18:00.375 128 12597.62 150.43 55175.15 88888.00 2009-05-08 13:18:00.500 128 12597.60 150.38 55175.12 88888.00 2009-05-08 13:18:00.625 128 12597.67 150.35 55175.15 88888.00 2009-05-08 13:18:00.750 128 12597.62 150.35 55175.15 88888.00 2009-05-08 13:18:00.875 128 12597.52 150.25 55175.12 88888.00 2009-05-08 13:18:01.000 128 12597.50 150.25 55175.10 88888.00 2009-05-08 13:18:01.125 128 12597.58 150.35 55175.18 88888.00 2009-05-08 13:18:01.250 128 12597.58 150.35 55175.18 88888.00 2009-05-08 13:18:01.375 128 12597.52 150.32 55175.15 88888.00 2009-05-08 13:18:01.500 128 12597.52 150.25 55175.15 88888.00 2009-05-08 13:18:01.625 128 12597.55 150.32 55175.20 88888.00 2009-05-08 13:18:01.750 128 12597.58 150.35 55175.20 88888.00 2009-05-08 13:18:01.875 128 12597.52 150.30 55175.20 88888.00 2009-05-08 13:18:02.000 128 12597.50 150.32 55175.20 88888.00 2009-05-08 13:18:02.125 128 12597.58 150.35 55175.22 88888.00 2009-05-08 13:18:02.250 128 12597.48 150.28 55175.20 88888.00 2009-05-08 13:18:02.375 128 12597.48 150.28 55175.20 88888.00 2009-05-08 13:18:02.500 128 12597.52 150.38 55175.22 88888.00 2009-05-08 13:18:02.625 128 12597.55 150.40 55175.25 88888.00 2009-05-08 13:18:02.750 128 12597.58 150.40 55175.25 88888.00 2009-05-08 13:18:02.875 128 12597.58 150.38 55175.25 88888.00 2009-05-08 13:18:03.000 128 12597.65 150.35 55175.22 88888.00 2009-05-08 13:18:03.125 128 12597.65 150.30 55175.22 88888.00 2009-05-08 13:18:03.250 128 12597.60 150.28 55175.22 88888.00 2009-05-08 13:18:03.375 128 12597.55 150.35 55175.25 88888.00 2009-05-08 13:18:03.500 128 12597.55 150.38 55175.25 88888.00 2009-05-08 13:18:03.625 128 12597.55 150.32 55175.22 88888.00 2009-05-08 13:18:03.750 128 12597.48 150.28 55175.20 88888.00 2009-05-08 13:18:03.875 128 12597.42 150.25 55175.20 88888.00 2009-05-08 13:18:04.000 128 12597.42 150.30 55175.22 88888.00 2009-05-08 13:18:04.125 128 12597.52 150.38 55175.28 88888.00 2009-05-08 13:18:04.250 128 12597.52 150.30 55175.25 88888.00 2009-05-08 13:18:04.375 128 12597.60 150.30 55175.25 88888.00 2009-05-08 13:18:04.500 128 12597.58 150.35 55175.25 88888.00 2009-05-08 13:18:04.625 128 12597.52 150.35 55175.28 88888.00 2009-05-08 13:18:04.750 128 12597.48 150.30 55175.25 88888.00 2009-05-08 13:18:04.875 128 12597.50 150.30 55175.28 88888.00 2009-05-08 13:18:05.000 128 12597.48 150.30 55175.30 88888.00 2009-05-08 13:18:05.125 128 12597.42 150.28 55175.28 88888.00 2009-05-08 13:18:05.250 128 12597.45 150.18 55175.25 88888.00 2009-05-08 13:18:05.375 128 12597.50 150.25 55175.28 88888.00 2009-05-08 13:18:05.500 128 12597.50 150.28 55175.28 88888.00 2009-05-08 13:18:05.625 128 12597.50 150.30 55175.28 88888.00 2009-05-08 13:18:05.750 128 12597.50 150.28 55175.28 88888.00 2009-05-08 13:18:05.875 128 12597.48 150.22 55175.30 88888.00 2009-05-08 13:18:06.000 128 12597.48 150.28 55175.28 88888.00 2009-05-08 13:18:06.125 128 12597.52 150.38 55175.30 88888.00 2009-05-08 13:18:06.250 128 12597.52 150.35 55175.32 88888.00 2009-05-08 13:18:06.375 128 12597.52 150.32 55175.32 88888.00 2009-05-08 13:18:06.500 128 12597.52 150.30 55175.32 88888.00 2009-05-08 13:18:06.625 128 12597.55 150.35 55175.28 88888.00 2009-05-08 13:18:06.750 128 12597.55 150.32 55175.28 88888.00 2009-05-08 13:18:06.875 128 12597.60 150.35 55175.30 88888.00 2009-05-08 13:18:07.000 128 12597.65 150.35 55175.30 88888.00 2009-05-08 13:18:07.125 128 12597.60 150.35 55175.30 88888.00 2009-05-08 13:18:07.250 128 12597.50 150.35 55175.32 88888.00 2009-05-08 13:18:07.375 128 12597.58 150.35 55175.32 88888.00 2009-05-08 13:18:07.500 128 12597.55 150.28 55175.30 88888.00 2009-05-08 13:18:07.625 128 12597.52 150.28 55175.32 88888.00 2009-05-08 13:18:07.750 128 12597.60 150.35 55175.32 88888.00 2009-05-08 13:18:07.875 128 12597.65 150.40 55175.38 88888.00 2009-05-08 13:18:08.000 128 12597.60 150.32 55175.30 88888.00 2009-05-08 13:18:08.125 128 12597.50 150.25 55175.30 88888.00 2009-05-08 13:18:08.250 128 12597.50 150.28 55175.35 88888.00 2009-05-08 13:18:08.375 128 12597.58 150.38 55175.38 88888.00 2009-05-08 13:18:08.500 128 12597.60 150.38 55175.38 88888.00 2009-05-08 13:18:08.625 128 12597.58 150.28 55175.32 88888.00 2009-05-08 13:18:08.750 128 12597.60 150.25 55175.32 88888.00 2009-05-08 13:18:08.875 128 12597.58 150.28 55175.35 88888.00 2009-05-08 13:18:09.000 128 12597.52 150.28 55175.32 88888.00 2009-05-08 13:18:09.125 128 12597.55 150.32 55175.38 88888.00 2009-05-08 13:18:09.250 128 12597.52 150.35 55175.43 88888.00 2009-05-08 13:18:09.375 128 12597.60 150.38 55175.43 88888.00 2009-05-08 13:18:09.500 128 12597.65 150.40 55175.40 88888.00 2009-05-08 13:18:09.625 128 12597.73 150.45 55175.38 88888.00 2009-05-08 13:18:09.750 128 12597.73 150.40 55175.38 88888.00 2009-05-08 13:18:09.875 128 12597.70 150.40 55175.38 88888.00 2009-05-08 13:18:10.000 128 12597.75 150.43 55175.38 88888.00 2009-05-08 13:18:10.125 128 12597.67 150.32 55175.32 88888.00 2009-05-08 13:18:10.250 128 12597.62 150.22 55175.32 88888.00 2009-05-08 13:18:10.375 128 12597.62 150.22 55175.38 88888.00 2009-05-08 13:18:10.500 128 12597.65 150.30 55175.40 88888.00 2009-05-08 13:18:10.625 128 12597.67 150.38 55175.40 88888.00 2009-05-08 13:18:10.750 128 12597.67 150.35 55175.38 88888.00 2009-05-08 13:18:10.875 128 12597.70 150.30 55175.35 88888.00 2009-05-08 13:18:11.000 128 12597.75 150.35 55175.38 88888.00 2009-05-08 13:18:11.125 128 12597.85 150.40 55175.43 88888.00 2009-05-08 13:18:11.250 128 12597.88 150.35 55175.40 88888.00 2009-05-08 13:18:11.375 128 12597.80 150.40 55175.43 88888.00 2009-05-08 13:18:11.500 128 12597.70 150.40 55175.40 88888.00 2009-05-08 13:18:11.625 128 12597.62 150.35 55175.38 88888.00 2009-05-08 13:18:11.750 128 12597.70 150.40 55175.40 88888.00 2009-05-08 13:18:11.875 128 12597.77 150.38 55175.38 88888.00 2009-05-08 13:18:12.000 128 12597.77 150.32 55175.35 88888.00 2009-05-08 13:18:12.125 128 12597.83 150.35 55175.38 88888.00 2009-05-08 13:18:12.250 128 12597.85 150.38 55175.43 88888.00 2009-05-08 13:18:12.375 128 12597.88 150.40 55175.40 88888.00 2009-05-08 13:18:12.500 128 12597.85 150.43 55175.40 88888.00 2009-05-08 13:18:12.625 128 12597.83 150.43 55175.43 88888.00 2009-05-08 13:18:12.750 128 12597.90 150.40 55175.43 88888.00 2009-05-08 13:18:12.875 128 12597.83 150.38 55175.38 88888.00 2009-05-08 13:18:13.000 128 12597.90 150.43 55175.43 88888.00 2009-05-08 13:18:13.125 128 12597.92 150.50 55175.47 88888.00 2009-05-08 13:18:13.250 128 12597.90 150.50 55175.45 88888.00 2009-05-08 13:18:13.375 128 12597.85 150.50 55175.40 88888.00 2009-05-08 13:18:13.500 128 12597.90 150.50 55175.40 88888.00 2009-05-08 13:18:13.625 128 12597.98 150.53 55175.43 88888.00 2009-05-08 13:18:13.750 128 12598.00 150.53 55175.43 88888.00 2009-05-08 13:18:13.875 128 12597.90 150.45 55175.40 88888.00 2009-05-08 13:18:14.000 128 12597.85 150.43 55175.40 88888.00 2009-05-08 13:18:14.125 128 12597.88 150.50 55175.45 88888.00 2009-05-08 13:18:14.250 128 12597.90 150.55 55175.45 88888.00 2009-05-08 13:18:14.375 128 12597.92 150.57 55175.47 88888.00 2009-05-08 13:18:14.500 128 12597.95 150.53 55175.43 88888.00 2009-05-08 13:18:14.625 128 12597.95 150.45 55175.38 88888.00 2009-05-08 13:18:14.750 128 12597.98 150.43 55175.40 88888.00 2009-05-08 13:18:14.875 128 12598.00 150.47 55175.43 88888.00 2009-05-08 13:18:15.000 128 12598.00 150.47 55175.40 88888.00 2009-05-08 13:18:15.125 128 12598.02 150.45 55175.40 88888.00 2009-05-08 13:18:15.250 128 12597.92 150.43 55175.38 88888.00 2009-05-08 13:18:15.375 128 12597.92 150.50 55175.43 88888.00 2009-05-08 13:18:15.500 128 12597.95 150.53 55175.40 88888.00 2009-05-08 13:18:15.625 128 12597.88 150.50 55175.38 88888.00 2009-05-08 13:18:15.750 128 12597.90 150.53 55175.40 88888.00 2009-05-08 13:18:15.875 128 12598.00 150.65 55175.45 88888.00 2009-05-08 13:18:16.000 128 12598.05 150.62 55175.43 88888.00 2009-05-08 13:18:16.125 128 12598.02 150.62 55175.45 88888.00 2009-05-08 13:18:16.250 128 12597.98 150.60 55175.45 88888.00 2009-05-08 13:18:16.375 128 12597.98 150.62 55175.43 88888.00 2009-05-08 13:18:16.500 128 12597.98 150.68 55175.45 88888.00 2009-05-08 13:18:16.625 128 12597.95 150.68 55175.43 88888.00 2009-05-08 13:18:16.750 128 12597.95 150.60 55175.43 88888.00 2009-05-08 13:18:16.875 128 12598.08 150.62 55175.45 88888.00 2009-05-08 13:18:17.000 128 12598.15 150.68 55175.47 88888.00 2009-05-08 13:18:17.125 128 12598.12 150.70 55175.43 88888.00 2009-05-08 13:18:17.250 128 12598.08 150.68 55175.43 88888.00 2009-05-08 13:18:17.375 128 12598.10 150.68 55175.43 88888.00 2009-05-08 13:18:17.500 128 12598.10 150.70 55175.40 88888.00 2009-05-08 13:18:17.625 128 12598.12 150.70 55175.45 88888.00 2009-05-08 13:18:17.750 128 12598.20 150.75 55175.47 88888.00 2009-05-08 13:18:17.875 128 12598.23 150.75 55175.45 88888.00 2009-05-08 13:18:18.000 128 12598.17 150.68 55175.43 88888.00 2009-05-08 13:18:18.125 128 12598.15 150.68 55175.43 88888.00 2009-05-08 13:18:18.250 128 12598.17 150.78 55175.50 88888.00 2009-05-08 13:18:18.375 128 12598.30 150.80 55175.47 88888.00 2009-05-08 13:18:18.500 128 12598.25 150.72 55175.43 88888.00 2009-05-08 13:18:18.625 128 12598.25 150.70 55175.43 88888.00 2009-05-08 13:18:18.750 128 12598.23 150.78 55175.45 88888.00 2009-05-08 13:18:18.875 128 12598.20 150.75 55175.45 88888.00 2009-05-08 13:18:19.000 128 12598.30 150.80 55175.47 88888.00 2009-05-08 13:18:19.125 128 12598.30 150.78 55175.47 88888.00 2009-05-08 13:18:19.250 128 12598.25 150.70 55175.45 88888.00 2009-05-08 13:18:19.375 128 12598.25 150.70 55175.43 88888.00 2009-05-08 13:18:19.500 128 12598.20 150.75 55175.45 88888.00 2009-05-08 13:18:19.625 128 12598.20 150.82 55175.47 88888.00 2009-05-08 13:18:19.750 128 12598.33 150.88 55175.50 88888.00 2009-05-08 13:18:19.875 128 12598.35 150.82 55175.45 88888.00 2009-05-08 13:18:20.000 128 12598.40 150.80 55175.45 88888.00 2009-05-08 13:18:20.125 128 12598.40 150.82 55175.50 88888.00 2009-05-08 13:18:20.250 128 12598.35 150.78 55175.45 88888.00 2009-05-08 13:18:20.375 128 12598.38 150.80 55175.45 88888.00 2009-05-08 13:18:20.500 128 12598.40 150.88 55175.45 88888.00 2009-05-08 13:18:20.625 128 12598.35 150.88 55175.43 88888.00 2009-05-08 13:18:20.750 128 12598.42 150.90 55175.43 88888.00 2009-05-08 13:18:20.875 128 12598.52 150.95 55175.47 88888.00 2009-05-08 13:18:21.000 128 12598.48 150.97 55175.47 88888.00 2009-05-08 13:18:21.125 128 12598.42 150.88 55175.43 88888.00 2009-05-08 13:18:21.250 128 12598.35 150.80 55175.38 88888.00 2009-05-08 13:18:21.375 128 12598.38 150.78 55175.38 88888.00 2009-05-08 13:18:21.500 128 12598.38 150.88 55175.43 88888.00 2009-05-08 13:18:21.625 128 12598.42 150.88 55175.43 88888.00 2009-05-08 13:18:21.750 128 12598.45 150.88 55175.40 88888.00 2009-05-08 13:18:21.875 128 12598.40 150.88 55175.40 88888.00 2009-05-08 13:18:22.000 128 12598.40 150.90 55175.38 88888.00 2009-05-08 13:18:22.125 128 12598.38 150.90 55175.40 88888.00 2009-05-08 13:18:22.250 128 12598.38 150.90 55175.40 88888.00 2009-05-08 13:18:22.375 128 12598.42 150.95 55175.43 88888.00 2009-05-08 13:18:22.500 128 12598.42 150.93 55175.43 88888.00 2009-05-08 13:18:22.625 128 12598.50 150.97 55175.43 88888.00 2009-05-08 13:18:22.750 128 12598.52 151.00 55175.45 88888.00 2009-05-08 13:18:22.875 128 12598.45 151.03 55175.47 88888.00 2009-05-08 13:18:23.000 128 12598.38 151.00 55175.43 88888.00 2009-05-08 13:18:23.125 128 12598.38 150.97 55175.43 88888.00 2009-05-08 13:18:23.250 128 12598.42 150.97 55175.45 88888.00 2009-05-08 13:18:23.375 128 12598.55 151.03 55175.43 88888.00 2009-05-08 13:18:23.500 128 12598.62 151.07 55175.45 88888.00 2009-05-08 13:18:23.625 128 12598.62 151.10 55175.43 88888.00 2009-05-08 13:18:23.750 128 12598.60 151.10 55175.45 88888.00 2009-05-08 13:18:23.875 128 12598.60 151.10 55175.45 88888.00 2009-05-08 13:18:24.000 128 12598.60 151.12 55175.43 88888.00 2009-05-08 13:18:24.125 128 12598.58 151.12 55175.45 88888.00 2009-05-08 13:18:24.250 128 12598.50 151.05 55175.40 88888.00 2009-05-08 13:18:24.375 128 12598.45 151.03 55175.38 88888.00 2009-05-08 13:18:24.500 128 12598.52 151.10 55175.43 88888.00 2009-05-08 13:18:24.625 128 12598.58 151.12 55175.45 88888.00 2009-05-08 13:18:24.750 128 12598.60 151.15 55175.47 88888.00 2009-05-08 13:18:24.875 128 12598.62 151.15 55175.47 88888.00 2009-05-08 13:18:25.000 128 12598.55 151.15 55175.45 88888.00 2009-05-08 13:18:25.125 128 12598.58 151.15 55175.47 88888.00 2009-05-08 13:18:25.250 128 12598.65 151.18 55175.50 88888.00 2009-05-08 13:18:25.375 128 12598.67 151.20 55175.50 88888.00 2009-05-08 13:18:25.500 128 12598.62 151.20 55175.47 88888.00 2009-05-08 13:18:25.625 128 12598.55 151.20 55175.45 88888.00 2009-05-08 13:18:25.750 128 12598.55 151.20 55175.50 88888.00 2009-05-08 13:18:25.875 128 12598.60 151.22 55175.50 88888.00 2009-05-08 13:18:26.000 128 12598.55 151.20 55175.47 88888.00 2009-05-08 13:18:26.125 128 12598.45 151.22 55175.47 88888.00 2009-05-08 13:18:26.250 128 12598.45 151.20 55175.50 88888.00 2009-05-08 13:18:26.375 128 12598.55 151.20 55175.53 88888.00 2009-05-08 13:18:26.500 128 12598.60 151.28 55175.57 88888.00 2009-05-08 13:18:26.625 128 12598.62 151.28 55175.55 88888.00 2009-05-08 13:18:26.750 128 12598.55 151.30 55175.55 88888.00 2009-05-08 13:18:26.875 128 12598.55 151.35 55175.55 88888.00 2009-05-08 13:18:27.000 128 12598.62 151.32 55175.50 88888.00 2009-05-08 13:18:27.125 128 12598.67 151.30 55175.53 88888.00 2009-05-08 13:18:27.250 128 12598.58 151.30 55175.50 88888.00 2009-05-08 13:18:27.375 128 12598.55 151.30 55175.50 88888.00 2009-05-08 13:18:27.500 128 12598.58 151.28 55175.45 88888.00 2009-05-08 13:18:27.625 128 12598.62 151.22 55175.43 88888.00 2009-05-08 13:18:27.750 128 12598.62 151.25 55175.47 88888.00 2009-05-08 13:18:27.875 128 12598.58 151.30 55175.50 88888.00 2009-05-08 13:18:28.000 128 12598.58 151.35 55175.50 88888.00 2009-05-08 13:18:28.125 128 12598.60 151.35 55175.53 88888.00 2009-05-08 13:18:28.250 128 12598.60 151.38 55175.53 88888.00 2009-05-08 13:18:28.375 128 12598.58 151.32 55175.50 88888.00 2009-05-08 13:18:28.500 128 12598.48 151.30 55175.47 88888.00 2009-05-08 13:18:28.625 128 12598.45 151.35 55175.53 88888.00 2009-05-08 13:18:28.750 128 12598.50 151.43 55175.55 88888.00 2009-05-08 13:18:28.875 128 12598.58 151.50 55175.57 88888.00 2009-05-08 13:18:29.000 128 12598.55 151.45 55175.53 88888.00 2009-05-08 13:18:29.125 128 12598.55 151.45 55175.55 88888.00 2009-05-08 13:18:29.250 128 12598.60 151.43 55175.55 88888.00 2009-05-08 13:18:29.375 128 12598.65 151.45 55175.55 88888.00 2009-05-08 13:18:29.500 128 12598.70 151.50 55175.55 88888.00 2009-05-08 13:18:29.625 128 12598.67 151.45 55175.55 88888.00 2009-05-08 13:18:29.750 128 12598.65 151.43 55175.50 88888.00 2009-05-08 13:18:29.875 128 12598.67 151.47 55175.55 88888.00 2009-05-08 13:18:30.000 128 12598.70 151.55 55175.57 88888.00 2009-05-08 13:18:30.125 128 12598.65 151.53 55175.53 88888.00 2009-05-08 13:18:30.250 128 12598.52 151.47 55175.53 88888.00 2009-05-08 13:18:30.375 128 12598.58 151.50 55175.50 88888.00 2009-05-08 13:18:30.500 128 12598.62 151.60 55175.55 88888.00 2009-05-08 13:18:30.625 128 12598.60 151.62 55175.53 88888.00 2009-05-08 13:18:30.750 128 12598.67 151.60 55175.55 88888.00 2009-05-08 13:18:30.875 128 12598.73 151.62 55175.55 88888.00 2009-05-08 13:18:31.000 128 12598.70 151.62 55175.57 88888.00 2009-05-08 13:18:31.125 128 12598.65 151.60 55175.53 88888.00 2009-05-08 13:18:31.250 128 12598.67 151.57 55175.55 88888.00 2009-05-08 13:18:31.375 128 12598.62 151.60 55175.53 88888.00 2009-05-08 13:18:31.500 128 12598.60 151.55 55175.50 88888.00 2009-05-08 13:18:31.625 128 12598.67 151.62 55175.55 88888.00 2009-05-08 13:18:31.750 128 12598.67 151.60 55175.57 88888.00 2009-05-08 13:18:31.875 128 12598.55 151.60 55175.55 88888.00 2009-05-08 13:18:32.000 128 12598.52 151.60 55175.57 88888.00 2009-05-08 13:18:32.125 128 12598.55 151.60 55175.60 88888.00 2009-05-08 13:18:32.250 128 12598.60 151.70 55175.62 88888.00 2009-05-08 13:18:32.375 128 12598.62 151.72 55175.57 88888.00 2009-05-08 13:18:32.500 128 12598.58 151.68 55175.57 88888.00 2009-05-08 13:18:32.625 128 12598.55 151.62 55175.55 88888.00 2009-05-08 13:18:32.750 128 12598.52 151.62 55175.55 88888.00 2009-05-08 13:18:32.875 128 12598.50 151.62 55175.55 88888.00 2009-05-08 13:18:33.000 128 12598.45 151.68 55175.55 88888.00 2009-05-08 13:18:33.125 128 12598.50 151.72 55175.57 88888.00 2009-05-08 13:18:33.250 128 12598.52 151.70 55175.55 88888.00 2009-05-08 13:18:33.375 128 12598.52 151.78 55175.57 88888.00 2009-05-08 13:18:33.500 128 12598.52 151.80 55175.57 88888.00 2009-05-08 13:18:33.625 128 12598.55 151.78 55175.60 88888.00 2009-05-08 13:18:33.750 128 12598.62 151.82 55175.65 88888.00 2009-05-08 13:18:33.875 128 12598.60 151.75 55175.62 88888.00 2009-05-08 13:18:34.000 128 12598.48 151.68 55175.55 88888.00 2009-05-08 13:18:34.125 128 12598.42 151.75 55175.57 88888.00 2009-05-08 13:18:34.250 128 12598.45 151.82 55175.62 88888.00 2009-05-08 13:18:34.375 128 12598.50 151.85 55175.62 88888.00 2009-05-08 13:18:34.500 128 12598.50 151.88 55175.62 88888.00 2009-05-08 13:18:34.625 128 12598.48 151.85 55175.62 88888.00 2009-05-08 13:18:34.750 128 12598.50 151.88 55175.65 88888.00 2009-05-08 13:18:34.875 128 12598.45 151.85 55175.62 88888.00 2009-05-08 13:18:35.000 128 12598.42 151.80 55175.62 88888.00 2009-05-08 13:18:35.125 128 12598.48 151.80 55175.65 88888.00 2009-05-08 13:18:35.250 128 12598.48 151.88 55175.65 88888.00 2009-05-08 13:18:35.375 128 12598.42 151.85 55175.62 88888.00 2009-05-08 13:18:35.500 128 12598.40 151.82 55175.65 88888.00 2009-05-08 13:18:35.625 128 12598.45 151.90 55175.68 88888.00 2009-05-08 13:18:35.750 128 12598.50 151.97 55175.70 88888.00 2009-05-08 13:18:35.875 128 12598.50 152.00 55175.70 88888.00 2009-05-08 13:18:36.000 128 12598.50 151.93 55175.68 88888.00 2009-05-08 13:18:36.125 128 12598.48 151.88 55175.68 88888.00 2009-05-08 13:18:36.250 128 12598.42 151.88 55175.65 88888.00 2009-05-08 13:18:36.375 128 12598.45 151.93 55175.70 88888.00 2009-05-08 13:18:36.500 128 12598.45 152.03 55175.72 88888.00 2009-05-08 13:18:36.625 128 12598.48 152.03 55175.72 88888.00 2009-05-08 13:18:36.750 128 12598.50 152.00 55175.70 88888.00 2009-05-08 13:18:36.875 128 12598.52 152.00 55175.70 88888.00 2009-05-08 13:18:37.000 128 12598.45 152.03 55175.70 88888.00 2009-05-08 13:18:37.125 128 12598.35 151.95 55175.68 88888.00 2009-05-08 13:18:37.250 128 12598.38 151.97 55175.70 88888.00 2009-05-08 13:18:37.375 128 12598.50 152.07 55175.72 88888.00 2009-05-08 13:18:37.500 128 12598.52 152.15 55175.72 88888.00 2009-05-08 13:18:37.625 128 12598.48 152.10 55175.72 88888.00 2009-05-08 13:18:37.750 128 12598.42 152.00 55175.68 88888.00 2009-05-08 13:18:37.875 128 12598.40 151.97 55175.65 88888.00 2009-05-08 13:18:38.000 128 12598.38 152.00 55175.62 88888.00 2009-05-08 13:18:38.125 128 12598.35 152.10 55175.70 88888.00 2009-05-08 13:18:38.250 128 12598.35 152.07 55175.70 88888.00 2009-05-08 13:18:38.375 128 12598.40 152.10 55175.68 88888.00 2009-05-08 13:18:38.500 128 12598.50 152.12 55175.70 88888.00 2009-05-08 13:18:38.625 128 12598.42 152.05 55175.68 88888.00 2009-05-08 13:18:38.750 128 12598.45 152.07 55175.70 88888.00 2009-05-08 13:18:38.875 128 12598.48 152.07 55175.70 88888.00 2009-05-08 13:18:39.000 128 12598.42 152.05 55175.70 88888.00 2009-05-08 13:18:39.125 128 12598.45 152.20 55175.75 88888.00 2009-05-08 13:18:39.250 128 12598.45 152.20 55175.72 88888.00 2009-05-08 13:18:39.375 128 12598.50 152.20 55175.72 88888.00 2009-05-08 13:18:39.500 128 12598.60 152.22 55175.75 88888.00 2009-05-08 13:18:39.625 128 12598.55 152.20 55175.75 88888.00 2009-05-08 13:18:39.750 128 12598.48 152.15 55175.75 88888.00 2009-05-08 13:18:39.875 128 12598.40 152.10 55175.70 88888.00 2009-05-08 13:18:40.000 128 12598.40 152.12 55175.68 88888.00 2009-05-08 13:18:40.125 128 12598.40 152.18 55175.72 88888.00 2009-05-08 13:18:40.250 128 12598.45 152.28 55175.75 88888.00 2009-05-08 13:18:40.375 128 12598.48 152.30 55175.78 88888.00 2009-05-08 13:18:40.500 128 12598.48 152.30 55175.75 88888.00 2009-05-08 13:18:40.625 128 12598.48 152.30 55175.78 88888.00 2009-05-08 13:18:40.750 128 12598.40 152.25 55175.75 88888.00 2009-05-08 13:18:40.875 128 12598.35 152.20 55175.72 88888.00 2009-05-08 13:18:41.000 128 12598.38 152.22 55175.72 88888.00 2009-05-08 13:18:41.125 128 12598.40 152.25 55175.75 88888.00 2009-05-08 13:18:41.250 128 12598.42 152.28 55175.78 88888.00 2009-05-08 13:18:41.375 128 12598.45 152.32 55175.75 88888.00 2009-05-08 13:18:41.500 128 12598.38 152.25 55175.75 88888.00 2009-05-08 13:18:41.625 128 12598.33 152.22 55175.72 88888.00 2009-05-08 13:18:41.750 128 12598.45 152.30 55175.78 88888.00 2009-05-08 13:18:41.875 128 12598.48 152.35 55175.75 88888.00 2009-05-08 13:18:42.000 128 12598.40 152.30 55175.72 88888.00 2009-05-08 13:18:42.125 128 12598.38 152.25 55175.72 88888.00 2009-05-08 13:18:42.250 128 12598.40 152.28 55175.78 88888.00 2009-05-08 13:18:42.375 128 12598.48 152.22 55175.75 88888.00 2009-05-08 13:18:42.500 128 12598.45 152.22 55175.75 88888.00 2009-05-08 13:18:42.625 128 12598.48 152.30 55175.78 88888.00 2009-05-08 13:18:42.750 128 12598.50 152.35 55175.78 88888.00 2009-05-08 13:18:42.875 128 12598.45 152.25 55175.75 88888.00 2009-05-08 13:18:43.000 128 12598.42 152.28 55175.72 88888.00 2009-05-08 13:18:43.125 128 12598.50 152.35 55175.78 88888.00 2009-05-08 13:18:43.250 128 12598.48 152.38 55175.82 88888.00 2009-05-08 13:18:43.375 128 12598.48 152.38 55175.78 88888.00 2009-05-08 13:18:43.500 128 12598.50 152.43 55175.80 88888.00 2009-05-08 13:18:43.625 128 12598.60 152.47 55175.80 88888.00 2009-05-08 13:18:43.750 128 12598.60 152.47 55175.80 88888.00 2009-05-08 13:18:43.875 128 12598.45 152.38 55175.78 88888.00 2009-05-08 13:18:44.000 128 12598.38 152.35 55175.78 88888.00 2009-05-08 13:18:44.125 128 12598.40 152.38 55175.80 88888.00 2009-05-08 13:18:44.250 128 12598.45 152.40 55175.80 88888.00 2009-05-08 13:18:44.375 128 12598.52 152.43 55175.80 88888.00 2009-05-08 13:18:44.500 128 12598.52 152.47 55175.80 88888.00 2009-05-08 13:18:44.625 128 12598.52 152.45 55175.78 88888.00 2009-05-08 13:18:44.750 128 12598.50 152.47 55175.78 88888.00 2009-05-08 13:18:44.875 128 12598.52 152.45 55175.78 88888.00 2009-05-08 13:18:45.000 128 12598.58 152.40 55175.72 88888.00 2009-05-08 13:18:45.125 128 12598.58 152.40 55175.78 88888.00 2009-05-08 13:18:45.250 128 12598.50 152.40 55175.78 88888.00 2009-05-08 13:18:45.375 128 12598.48 152.43 55175.75 88888.00 2009-05-08 13:18:45.500 128 12598.50 152.45 55175.75 88888.00 2009-05-08 13:18:45.625 128 12598.58 152.50 55175.82 88888.00 2009-05-08 13:18:45.750 128 12598.60 152.53 55175.78 88888.00 2009-05-08 13:18:45.875 128 12598.58 152.50 55175.75 88888.00 2009-05-08 13:18:46.000 128 12598.62 152.50 55175.78 88888.00 2009-05-08 13:18:46.125 128 12598.62 152.50 55175.80 88888.00 2009-05-08 13:18:46.250 128 12598.55 152.43 55175.75 88888.00 2009-05-08 13:18:46.375 128 12598.65 152.45 55175.75 88888.00 2009-05-08 13:18:46.500 128 12598.75 152.45 55175.75 88888.00 2009-05-08 13:18:46.625 128 12598.75 152.50 55175.78 88888.00 2009-05-08 13:18:46.750 128 12598.77 152.53 55175.80 88888.00 2009-05-08 13:18:46.875 128 12598.88 152.60 55175.82 88888.00 2009-05-08 13:18:47.000 128 12598.85 152.57 55175.80 88888.00 2009-05-08 13:18:47.125 128 12598.75 152.57 55175.82 88888.00 2009-05-08 13:18:47.250 128 12598.77 152.55 55175.80 88888.00 2009-05-08 13:18:47.375 128 12598.80 152.55 55175.78 88888.00 2009-05-08 13:18:47.500 128 12598.75 152.60 55175.80 88888.00 2009-05-08 13:18:47.625 128 12598.65 152.55 55175.75 88888.00 2009-05-08 13:18:47.750 128 12598.60 152.50 55175.75 88888.00 2009-05-08 13:18:47.875 128 12598.65 152.60 55175.78 88888.00 2009-05-08 13:18:48.000 128 12598.73 152.60 55175.78 88888.00 2009-05-08 13:18:48.125 128 12598.65 152.55 55175.75 88888.00 2009-05-08 13:18:48.250 128 12598.62 152.50 55175.75 88888.00 2009-05-08 13:18:48.375 128 12598.75 152.70 55175.80 88888.00 2009-05-08 13:18:48.500 128 12598.85 152.75 55175.82 88888.00 2009-05-08 13:18:48.625 128 12598.88 152.68 55175.80 88888.00 2009-05-08 13:18:48.750 128 12598.77 152.65 55175.82 88888.00 2009-05-08 13:18:48.875 128 12598.70 152.62 55175.80 88888.00 2009-05-08 13:18:49.000 128 12598.67 152.62 55175.80 88888.00 2009-05-08 13:18:49.125 128 12598.70 152.65 55175.80 88888.00 2009-05-08 13:18:49.250 128 12598.73 152.70 55175.82 88888.00 2009-05-08 13:18:49.375 128 12598.80 152.72 55175.80 88888.00 2009-05-08 13:18:49.500 128 12598.83 152.68 55175.78 88888.00 2009-05-08 13:18:49.625 128 12598.88 152.68 55175.82 88888.00 2009-05-08 13:18:49.750 128 12598.88 152.75 55175.85 88888.00 2009-05-08 13:18:49.875 128 12598.88 152.82 55175.88 88888.00 2009-05-08 13:18:50.000 128 12598.83 152.72 55175.78 88888.00 2009-05-08 13:18:50.125 128 12598.80 152.68 55175.80 88888.00 2009-05-08 13:18:50.250 128 12598.88 152.72 55175.82 88888.00 2009-05-08 13:18:50.375 128 12598.88 152.75 55175.80 88888.00 2009-05-08 13:18:50.500 128 12598.88 152.75 55175.82 88888.00 2009-05-08 13:18:50.625 128 12598.98 152.82 55175.88 88888.00 2009-05-08 13:18:50.750 128 12599.02 152.85 55175.88 88888.00 2009-05-08 13:18:50.875 128 12598.98 152.85 55175.82 88888.00 2009-05-08 13:18:51.000 128 12598.98 152.80 55175.80 88888.00 2009-05-08 13:18:51.125 128 12598.95 152.78 55175.80 88888.00 2009-05-08 13:18:51.250 128 12598.90 152.75 55175.80 88888.00 2009-05-08 13:18:51.375 128 12598.92 152.80 55175.80 88888.00 2009-05-08 13:18:51.500 128 12598.95 152.80 55175.82 88888.00 2009-05-08 13:18:51.625 128 12598.90 152.80 55175.80 88888.00 2009-05-08 13:18:51.750 128 12598.85 152.78 55175.80 88888.00 2009-05-08 13:18:51.875 128 12598.95 152.78 55175.80 88888.00 2009-05-08 13:18:52.000 128 12599.02 152.85 55175.80 88888.00 2009-05-08 13:18:52.125 128 12599.02 152.82 55175.80 88888.00 2009-05-08 13:18:52.250 128 12599.02 152.85 55175.85 88888.00 2009-05-08 13:18:52.375 128 12599.02 152.82 55175.85 88888.00 2009-05-08 13:18:52.500 128 12598.92 152.80 55175.80 88888.00 2009-05-08 13:18:52.625 128 12598.90 152.78 55175.78 88888.00 2009-05-08 13:18:52.750 128 12599.00 152.82 55175.78 88888.00 2009-05-08 13:18:52.875 128 12599.08 152.85 55175.78 88888.00 2009-05-08 13:18:53.000 128 12599.12 152.85 55175.78 88888.00 2009-05-08 13:18:53.125 128 12599.17 152.88 55175.78 88888.00 2009-05-08 13:18:53.250 128 12599.17 152.80 55175.80 88888.00 2009-05-08 13:18:53.375 128 12599.23 152.85 55175.80 88888.00 2009-05-08 13:18:53.500 128 12599.17 152.85 55175.75 88888.00 2009-05-08 13:18:53.625 128 12599.12 152.90 55175.78 88888.00 2009-05-08 13:18:53.750 128 12599.12 152.90 55175.75 88888.00 2009-05-08 13:18:53.875 128 12599.17 152.90 55175.78 88888.00 2009-05-08 13:18:54.000 128 12599.23 152.88 55175.75 88888.00 2009-05-08 13:18:54.125 128 12599.17 152.80 55175.75 88888.00 2009-05-08 13:18:54.250 128 12599.20 152.90 55175.80 88888.00 2009-05-08 13:18:54.375 128 12599.25 152.90 55175.78 88888.00 2009-05-08 13:18:54.500 128 12599.23 152.90 55175.78 88888.00 2009-05-08 13:18:54.625 128 12599.27 152.90 55175.78 88888.00 2009-05-08 13:18:54.750 128 12599.35 152.97 55175.82 88888.00 2009-05-08 13:18:54.875 128 12599.33 152.97 55175.82 88888.00 2009-05-08 13:18:55.000 128 12599.33 152.95 55175.80 88888.00 2009-05-08 13:18:55.125 128 12599.33 152.90 55175.78 88888.00 2009-05-08 13:18:55.250 128 12599.30 152.90 55175.72 88888.00 2009-05-08 13:18:55.375 128 12599.33 152.93 55175.72 88888.00 2009-05-08 13:18:55.500 128 12599.35 152.93 55175.75 88888.00 2009-05-08 13:18:55.625 128 12599.38 152.93 55175.78 88888.00 2009-05-08 13:18:55.750 128 12599.35 152.95 55175.78 88888.00 2009-05-08 13:18:55.875 128 12599.35 153.00 55175.80 88888.00 2009-05-08 13:18:56.000 128 12599.38 153.07 55175.80 88888.00 2009-05-08 13:18:56.125 128 12599.42 153.03 55175.78 88888.00 2009-05-08 13:18:56.250 128 12599.35 153.00 55175.78 88888.00 2009-05-08 13:18:56.375 128 12599.38 153.03 55175.80 88888.00 2009-05-08 13:18:56.500 128 12599.42 153.10 55175.80 88888.00 2009-05-08 13:18:56.625 128 12599.45 153.07 55175.78 88888.00 2009-05-08 13:18:56.750 128 12599.42 153.05 55175.78 88888.00 2009-05-08 13:18:56.875 128 12599.50 153.00 55175.78 88888.00 2009-05-08 13:18:57.000 128 12599.45 152.95 55175.72 88888.00 2009-05-08 13:18:57.125 128 12599.45 153.03 55175.75 88888.00 2009-05-08 13:18:57.250 128 12599.48 153.05 55175.78 88888.00 2009-05-08 13:18:57.375 128 12599.50 153.07 55175.75 88888.00 2009-05-08 13:18:57.500 128 12599.45 153.03 55175.72 88888.00 2009-05-08 13:18:57.625 128 12599.42 153.07 55175.75 88888.00 2009-05-08 13:18:57.750 128 12599.40 153.10 55175.75 88888.00 2009-05-08 13:18:57.875 128 12599.42 153.05 55175.78 88888.00 2009-05-08 13:18:58.000 128 12599.52 153.12 55175.75 88888.00 2009-05-08 13:18:58.125 128 12599.60 153.07 55175.75 88888.00 2009-05-08 13:18:58.250 128 12599.60 153.07 55175.72 88888.00 2009-05-08 13:18:58.375 128 12599.58 153.05 55175.72 88888.00 2009-05-08 13:18:58.500 128 12599.62 153.12 55175.75 88888.00 2009-05-08 13:18:58.625 128 12599.60 153.12 55175.75 88888.00 2009-05-08 13:18:58.750 128 12599.60 153.18 55175.72 88888.00 2009-05-08 13:18:58.875 128 12599.58 153.15 55175.75 88888.00 2009-05-08 13:18:59.000 128 12599.58 153.07 55175.70 88888.00 2009-05-08 13:18:59.125 128 12599.55 153.12 55175.72 88888.00 2009-05-08 13:18:59.250 128 12599.58 153.18 55175.75 88888.00 2009-05-08 13:18:59.375 128 12599.67 153.22 55175.78 88888.00 2009-05-08 13:18:59.500 128 12599.62 153.12 55175.72 88888.00 2009-05-08 13:18:59.625 128 12599.52 153.10 55175.72 88888.00 2009-05-08 13:18:59.750 128 12599.55 153.18 55175.75 88888.00 2009-05-08 13:18:59.875 128 12599.65 153.18 55175.72 88888.00 2009-05-08 13:19:00.000 128 12599.77 153.12 55175.70 88888.00 2009-05-08 13:19:00.125 128 12599.75 153.15 55175.70 88888.00 2009-05-08 13:19:00.250 128 12599.73 153.22 55175.78 88888.00 2009-05-08 13:19:00.375 128 12599.77 153.28 55175.78 88888.00 2009-05-08 13:19:00.500 128 12599.75 153.28 55175.80 88888.00 2009-05-08 13:19:00.625 128 12599.73 153.20 55175.75 88888.00 2009-05-08 13:19:00.750 128 12599.67 153.12 55175.70 88888.00 2009-05-08 13:19:00.875 128 12599.70 153.18 55175.70 88888.00 2009-05-08 13:19:01.000 128 12599.75 153.20 55175.72 88888.00 2009-05-08 13:19:01.125 128 12599.75 153.20 55175.70 88888.00 2009-05-08 13:19:01.250 128 12599.75 153.20 55175.70 88888.00 2009-05-08 13:19:01.375 128 12599.83 153.25 55175.70 88888.00 2009-05-08 13:19:01.500 128 12599.85 153.22 55175.70 88888.00 2009-05-08 13:19:01.625 128 12599.80 153.28 55175.72 88888.00 2009-05-08 13:19:01.750 128 12599.80 153.32 55175.75 88888.00 2009-05-08 13:19:01.875 128 12599.88 153.38 55175.78 88888.00 2009-05-08 13:19:02.000 128 12599.83 153.32 55175.72 88888.00 2009-05-08 13:19:02.125 128 12599.83 153.28 55175.70 88888.00 2009-05-08 13:19:02.250 128 12599.77 153.30 55175.72 88888.00 2009-05-08 13:19:02.375 128 12599.70 153.30 55175.75 88888.00 2009-05-08 13:19:02.500 128 12599.65 153.35 55175.75 88888.00 2009-05-08 13:19:02.625 128 12599.75 153.35 55175.75 88888.00 2009-05-08 13:19:02.750 128 12599.80 153.40 55175.80 88888.00 2009-05-08 13:19:02.875 128 12599.85 153.43 55175.75 88888.00 2009-05-08 13:19:03.000 128 12599.80 153.38 55175.72 88888.00 2009-05-08 13:19:03.125 128 12599.73 153.35 55175.72 88888.00 2009-05-08 13:19:03.250 128 12599.73 153.40 55175.72 88888.00 2009-05-08 13:19:03.375 128 12599.73 153.45 55175.72 88888.00 2009-05-08 13:19:03.500 128 12599.77 153.50 55175.78 88888.00 2009-05-08 13:19:03.625 128 12599.73 153.43 55175.72 88888.00 2009-05-08 13:19:03.750 128 12599.67 153.38 55175.75 88888.00 2009-05-08 13:19:03.875 128 12599.75 153.43 55175.78 88888.00 2009-05-08 13:19:04.000 128 12599.80 153.40 55175.72 88888.00 2009-05-08 13:19:04.125 128 12599.83 153.32 55175.72 88888.00 2009-05-08 13:19:04.250 128 12599.75 153.28 55175.72 88888.00 2009-05-08 13:19:04.375 128 12599.73 153.32 55175.72 88888.00 2009-05-08 13:19:04.500 128 12599.67 153.35 55175.75 88888.00 2009-05-08 13:19:04.625 128 12599.73 153.35 55175.75 88888.00 2009-05-08 13:19:04.750 128 12599.67 153.38 55175.78 88888.00 2009-05-08 13:19:04.875 128 12599.75 153.38 55175.78 88888.00 2009-05-08 13:19:05.000 128 12599.80 153.40 55175.78 88888.00 2009-05-08 13:19:05.125 128 12599.77 153.40 55175.78 88888.00 2009-05-08 13:19:05.250 128 12599.80 153.40 55175.78 88888.00 2009-05-08 13:19:05.375 128 12599.88 153.40 55175.78 88888.00 2009-05-08 13:19:05.500 128 12599.90 153.43 55175.80 88888.00 2009-05-08 13:19:05.625 128 12599.80 153.40 55175.80 88888.00 2009-05-08 13:19:05.750 128 12599.75 153.40 55175.78 88888.00 2009-05-08 13:19:05.875 128 12599.80 153.38 55175.78 88888.00 2009-05-08 13:19:06.000 128 12599.88 153.43 55175.78 88888.00 2009-05-08 13:19:06.125 128 12599.85 153.45 55175.80 88888.00 2009-05-08 13:19:06.250 128 12599.83 153.38 55175.80 88888.00 2009-05-08 13:19:06.375 128 12599.83 153.43 55175.80 88888.00 2009-05-08 13:19:06.500 128 12599.80 153.43 55175.78 88888.00 2009-05-08 13:19:06.625 128 12599.77 153.47 55175.80 88888.00 2009-05-08 13:19:06.750 128 12599.77 153.45 55175.78 88888.00 2009-05-08 13:19:06.875 128 12599.83 153.40 55175.75 88888.00 2009-05-08 13:19:07.000 128 12599.80 153.40 55175.72 88888.00 2009-05-08 13:19:07.125 128 12599.80 153.47 55175.78 88888.00 2009-05-08 13:19:07.250 128 12599.77 153.43 55175.78 88888.00 2009-05-08 13:19:07.375 128 12599.80 153.43 55175.80 88888.00 2009-05-08 13:19:07.500 128 12599.77 153.47 55175.80 88888.00 2009-05-08 13:19:07.625 128 12599.83 153.45 55175.78 88888.00 2009-05-08 13:19:07.750 128 12599.85 153.47 55175.80 88888.00 2009-05-08 13:19:07.875 128 12599.80 153.43 55175.80 88888.00 2009-05-08 13:19:08.000 128 12599.77 153.47 55175.80 88888.00 2009-05-08 13:19:08.125 128 12599.75 153.47 55175.78 88888.00 2009-05-08 13:19:08.250 128 12599.67 153.40 55175.78 88888.00 2009-05-08 13:19:08.375 128 12599.73 153.43 55175.80 88888.00 2009-05-08 13:19:08.500 128 12599.83 153.53 55175.85 88888.00 2009-05-08 13:19:08.625 128 12599.90 153.57 55175.88 88888.00 2009-05-08 13:19:08.750 128 12599.85 153.57 55175.85 88888.00 2009-05-08 13:19:08.875 128 12599.83 153.50 55175.82 88888.00 2009-05-08 13:19:09.000 128 12599.80 153.53 55175.82 88888.00 2009-05-08 13:19:09.125 128 12599.75 153.53 55175.82 88888.00 2009-05-08 13:19:09.250 128 12599.70 153.50 55175.80 88888.00 2009-05-08 13:19:09.375 128 12599.77 153.53 55175.80 88888.00 2009-05-08 13:19:09.500 128 12599.85 153.57 55175.82 88888.00 2009-05-08 13:19:09.625 128 12599.95 153.65 55175.85 88888.00 2009-05-08 13:19:09.750 128 12599.85 153.62 55175.82 88888.00 2009-05-08 13:19:09.875 128 12599.80 153.60 55175.85 88888.00 2009-05-08 13:19:10.000 128 12599.77 153.55 55175.80 88888.00 2009-05-08 13:19:10.125 128 12599.80 153.47 55175.80 88888.00 2009-05-08 13:19:10.250 128 12599.77 153.43 55175.78 88888.00 2009-05-08 13:19:10.375 128 12599.80 153.50 55175.80 88888.00 2009-05-08 13:19:10.500 128 12599.85 153.57 55175.88 88888.00 2009-05-08 13:19:10.625 128 12599.83 153.57 55175.88 88888.00 2009-05-08 13:19:10.750 128 12599.70 153.55 55175.85 88888.00 2009-05-08 13:19:10.875 128 12599.67 153.53 55175.85 88888.00 2009-05-08 13:19:11.000 128 12599.70 153.50 55175.85 88888.00 2009-05-08 13:19:11.125 128 12599.70 153.47 55175.80 88888.00 2009-05-08 13:19:11.250 128 12599.83 153.55 55175.82 88888.00 2009-05-08 13:19:11.375 128 12599.83 153.57 55175.88 88888.00 2009-05-08 13:19:11.500 128 12599.77 153.62 55175.88 88888.00 2009-05-08 13:19:11.625 128 12599.80 153.62 55175.88 88888.00 2009-05-08 13:19:11.750 128 12599.85 153.68 55175.85 88888.00 2009-05-08 13:19:11.875 128 12599.80 153.65 55175.85 88888.00 2009-05-08 13:19:12.000 128 12599.73 153.60 55175.82 88888.00 2009-05-08 13:19:12.125 128 12599.67 153.60 55175.85 88888.00 2009-05-08 13:19:12.250 128 12599.67 153.60 55175.88 88888.00 2009-05-08 13:19:12.375 128 12599.75 153.60 55175.88 88888.00 2009-05-08 13:19:12.500 128 12599.75 153.62 55175.85 88888.00 2009-05-08 13:19:12.625 128 12599.70 153.62 55175.85 88888.00 2009-05-08 13:19:12.750 128 12599.67 153.55 55175.85 88888.00 2009-05-08 13:19:12.875 128 12599.62 153.53 55175.88 88888.00 2009-05-08 13:19:13.000 128 12599.62 153.55 55175.85 88888.00 2009-05-08 13:19:13.125 128 12599.58 153.65 55175.90 88888.00 2009-05-08 13:19:13.250 128 12599.55 153.65 55175.90 88888.00 2009-05-08 13:19:13.375 128 12599.58 153.62 55175.90 88888.00 2009-05-08 13:19:13.500 128 12599.62 153.62 55175.90 88888.00 2009-05-08 13:19:13.625 128 12599.67 153.60 55175.95 88888.00 2009-05-08 13:19:13.750 128 12599.67 153.65 55175.95 88888.00 2009-05-08 13:19:13.875 128 12599.67 153.65 55175.95 88888.00 2009-05-08 13:19:14.000 128 12599.73 153.62 55175.90 88888.00 2009-05-08 13:19:14.125 128 12599.77 153.68 55175.95 88888.00 2009-05-08 13:19:14.250 128 12599.77 153.62 55175.93 88888.00 2009-05-08 13:19:14.375 128 12599.77 153.60 55175.93 88888.00 2009-05-08 13:19:14.500 128 12599.77 153.65 55175.93 88888.00 2009-05-08 13:19:14.625 128 12599.70 153.65 55175.90 88888.00 2009-05-08 13:19:14.750 128 12599.65 153.57 55175.88 88888.00 2009-05-08 13:19:14.875 128 12599.73 153.62 55175.90 88888.00 2009-05-08 13:19:15.000 128 12599.70 153.65 55175.95 88888.00 2009-05-08 13:19:15.125 128 12599.73 153.57 55175.93 88888.00 2009-05-08 13:19:15.250 128 12599.70 153.55 55175.93 88888.00 2009-05-08 13:19:15.375 128 12599.70 153.55 55175.90 88888.00 2009-05-08 13:19:15.500 128 12599.67 153.55 55175.93 88888.00 2009-05-08 13:19:15.625 128 12599.67 153.57 55175.95 88888.00 2009-05-08 13:19:15.750 128 12599.62 153.47 55175.93 88888.00 2009-05-08 13:19:15.875 128 12599.60 153.45 55175.90 88888.00 2009-05-08 13:19:16.000 128 12599.60 153.53 55175.90 88888.00 2009-05-08 13:19:16.125 128 12599.65 153.57 55175.95 88888.00 2009-05-08 13:19:16.250 128 12599.75 153.60 55175.97 88888.00 2009-05-08 13:19:16.375 128 12599.80 153.68 55175.97 88888.00 2009-05-08 13:19:16.500 128 12599.77 153.65 55176.00 88888.00 2009-05-08 13:19:16.625 128 12599.65 153.60 55176.00 88888.00 2009-05-08 13:19:16.750 128 12599.62 153.65 55176.00 88888.00 2009-05-08 13:19:16.875 128 12599.67 153.72 55176.05 88888.00 2009-05-08 13:19:17.000 128 12599.75 153.65 55176.03 88888.00 2009-05-08 13:19:17.125 128 12599.80 153.62 55176.00 88888.00 2009-05-08 13:19:17.250 128 12599.73 153.62 55176.00 88888.00 2009-05-08 13:19:17.375 128 12599.67 153.65 55175.97 88888.00 2009-05-08 13:19:17.500 128 12599.67 153.62 55175.97 88888.00 2009-05-08 13:19:17.625 128 12599.73 153.57 55175.97 88888.00 2009-05-08 13:19:17.750 128 12599.67 153.57 55175.97 88888.00 2009-05-08 13:19:17.875 128 12599.65 153.55 55175.97 88888.00 2009-05-08 13:19:18.000 128 12599.75 153.62 55176.00 88888.00 2009-05-08 13:19:18.125 128 12599.85 153.70 55176.00 88888.00 2009-05-08 13:19:18.250 128 12599.77 153.57 55175.95 88888.00 2009-05-08 13:19:18.375 128 12599.73 153.55 55175.95 88888.00 2009-05-08 13:19:18.500 128 12599.73 153.57 55175.97 88888.00 2009-05-08 13:19:18.625 128 12599.83 153.62 55176.00 88888.00 2009-05-08 13:19:18.750 128 12599.90 153.68 55176.03 88888.00 2009-05-08 13:19:18.875 128 12599.85 153.60 55176.00 88888.00 2009-05-08 13:19:19.000 128 12599.80 153.57 55175.97 88888.00 2009-05-08 13:19:19.125 128 12599.70 153.53 55175.97 88888.00 2009-05-08 13:19:19.250 128 12599.73 153.55 55176.03 88888.00 2009-05-08 13:19:19.375 128 12599.90 153.65 55176.05 88888.00 2009-05-08 13:19:19.500 128 12599.98 153.65 55176.07 88888.00 2009-05-08 13:19:19.625 128 12599.88 153.62 55176.03 88888.00 2009-05-08 13:19:19.750 128 12599.88 153.60 55176.00 88888.00 2009-05-08 13:19:19.875 128 12599.92 153.62 55176.00 88888.00 2009-05-08 13:19:20.000 128 12599.98 153.62 55176.03 88888.00 2009-05-08 13:19:20.125 128 12600.02 153.60 55176.03 88888.00 2009-05-08 13:19:20.250 128 12600.00 153.62 55176.05 88888.00 2009-05-08 13:19:20.375 128 12599.95 153.65 55176.05 88888.00 2009-05-08 13:19:20.500 128 12599.95 153.68 55176.10 88888.00 2009-05-08 13:19:20.625 128 12600.02 153.70 55176.07 88888.00 2009-05-08 13:19:20.750 128 12600.02 153.68 55176.05 88888.00 2009-05-08 13:19:20.875 128 12599.92 153.62 55176.03 88888.00 2009-05-08 13:19:21.000 128 12599.85 153.60 55176.00 88888.00 2009-05-08 13:19:21.125 128 12599.92 153.62 55176.00 88888.00 2009-05-08 13:19:21.250 128 12599.85 153.53 55175.97 88888.00 2009-05-08 13:19:21.375 128 12599.92 153.53 55176.00 88888.00 2009-05-08 13:19:21.500 128 12599.98 153.62 55176.05 88888.00 2009-05-08 13:19:21.625 128 12600.02 153.78 55176.12 88888.00 2009-05-08 13:19:21.750 128 12599.95 153.72 55176.10 88888.00 2009-05-08 13:19:21.875 128 12599.98 153.68 55176.07 88888.00 2009-05-08 13:19:22.000 128 12600.00 153.62 55176.05 88888.00 2009-05-08 13:19:22.125 128 12599.98 153.65 55176.07 88888.00 2009-05-08 13:19:22.250 128 12600.00 153.70 55176.12 88888.00 2009-05-08 13:19:22.375 128 12600.02 153.68 55176.07 88888.00 2009-05-08 13:19:22.500 128 12600.08 153.65 55176.07 88888.00 2009-05-08 13:19:22.625 128 12600.17 153.75 55176.10 88888.00 2009-05-08 13:19:22.750 128 12600.08 153.68 55176.07 88888.00 2009-05-08 13:19:22.875 128 12600.05 153.65 55176.10 88888.00 2009-05-08 13:19:23.000 128 12600.10 153.68 55176.07 88888.00 2009-05-08 13:19:23.125 128 12600.12 153.70 55176.10 88888.00 2009-05-08 13:19:23.250 128 12600.08 153.70 55176.12 88888.00 2009-05-08 13:19:23.375 128 12600.10 153.65 55176.07 88888.00 2009-05-08 13:19:23.500 128 12600.12 153.68 55176.07 88888.00 2009-05-08 13:19:23.625 128 12600.20 153.68 55176.10 88888.00 2009-05-08 13:19:23.750 128 12600.23 153.65 55176.10 88888.00 2009-05-08 13:19:23.875 128 12600.23 153.65 55176.07 88888.00 2009-05-08 13:19:24.000 128 12600.17 153.65 55176.05 88888.00 2009-05-08 13:19:24.125 128 12600.15 153.62 55176.05 88888.00 2009-05-08 13:19:24.250 128 12600.17 153.68 55176.07 88888.00 2009-05-08 13:19:24.375 128 12600.27 153.68 55176.07 88888.00 2009-05-08 13:19:24.500 128 12600.30 153.68 55176.07 88888.00 2009-05-08 13:19:24.625 128 12600.20 153.65 55176.05 88888.00 2009-05-08 13:19:24.750 128 12600.20 153.72 55176.07 88888.00 2009-05-08 13:19:24.875 128 12600.20 153.72 55176.07 88888.00 2009-05-08 13:19:25.000 128 12600.23 153.75 55176.05 88888.00 2009-05-08 13:19:25.125 128 12600.35 153.80 55176.07 88888.00 2009-05-08 13:19:25.250 128 12600.33 153.70 55176.10 88888.00 2009-05-08 13:19:25.375 128 12600.33 153.65 55176.10 88888.00 2009-05-08 13:19:25.500 128 12600.42 153.68 55176.07 88888.00 2009-05-08 13:19:25.625 128 12600.42 153.70 55176.07 88888.00 2009-05-08 13:19:25.750 128 12600.42 153.75 55176.05 88888.00 2009-05-08 13:19:25.875 128 12600.42 153.75 55176.05 88888.00 2009-05-08 13:19:26.000 128 12600.45 153.78 55176.07 88888.00 2009-05-08 13:19:26.125 128 12600.40 153.70 55176.05 88888.00 2009-05-08 13:19:26.250 128 12600.38 153.68 55176.05 88888.00 2009-05-08 13:19:26.375 128 12600.45 153.75 55176.10 88888.00 2009-05-08 13:19:26.500 128 12600.50 153.78 55176.15 88888.00 2009-05-08 13:19:26.625 128 12600.48 153.70 55176.07 88888.00 2009-05-08 13:19:26.750 128 12600.50 153.70 55176.10 88888.00 2009-05-08 13:19:26.875 128 12600.50 153.75 55176.10 88888.00 2009-05-08 13:19:27.000 128 12600.48 153.72 55176.07 88888.00 2009-05-08 13:19:27.125 128 12600.50 153.78 55176.07 88888.00 2009-05-08 13:19:27.250 128 12600.50 153.82 55176.10 88888.00 2009-05-08 13:19:27.375 128 12600.60 153.82 55176.07 88888.00 2009-05-08 13:19:27.500 128 12600.62 153.80 55176.07 88888.00 2009-05-08 13:19:27.625 128 12600.62 153.80 55176.10 88888.00 2009-05-08 13:19:27.750 128 12600.65 153.88 55176.10 88888.00 2009-05-08 13:19:27.875 128 12600.65 153.88 55176.12 88888.00 2009-05-08 13:19:28.000 128 12600.55 153.85 55176.10 88888.00 2009-05-08 13:19:28.125 128 12600.52 153.80 55176.10 88888.00 2009-05-08 13:19:28.250 128 12600.50 153.82 55176.10 88888.00 2009-05-08 13:19:28.375 128 12600.50 153.82 55176.10 88888.00 2009-05-08 13:19:28.500 128 12600.55 153.85 55176.10 88888.00 2009-05-08 13:19:28.625 128 12600.60 153.82 55176.07 88888.00 2009-05-08 13:19:28.750 128 12600.62 153.78 55176.07 88888.00 2009-05-08 13:19:28.875 128 12600.62 153.78 55176.12 88888.00 2009-05-08 13:19:29.000 128 12600.58 153.78 55176.10 88888.00 2009-05-08 13:19:29.125 128 12600.70 153.85 55176.15 88888.00 2009-05-08 13:19:29.250 128 12600.73 153.93 55176.18 88888.00 2009-05-08 13:19:29.375 128 12600.77 153.88 55176.15 88888.00 2009-05-08 13:19:29.500 128 12600.77 153.85 55176.12 88888.00 2009-05-08 13:19:29.625 128 12600.77 153.88 55176.12 88888.00 2009-05-08 13:19:29.750 128 12600.73 153.90 55176.12 88888.00 2009-05-08 13:19:29.875 128 12600.70 153.93 55176.15 88888.00 2009-05-08 13:19:30.000 128 12600.73 153.90 55176.12 88888.00 2009-05-08 13:19:30.125 128 12600.67 153.82 55176.10 88888.00 2009-05-08 13:19:30.250 128 12600.55 153.75 55176.07 88888.00 2009-05-08 13:19:30.375 128 12600.65 153.82 55176.10 88888.00 2009-05-08 13:19:30.500 128 12600.70 153.90 55176.12 88888.00 2009-05-08 13:19:30.625 128 12600.73 153.88 55176.12 88888.00 2009-05-08 13:19:30.750 128 12600.75 153.97 55176.15 88888.00 2009-05-08 13:19:30.875 128 12600.75 154.00 55176.15 88888.00 2009-05-08 13:19:31.000 128 12600.77 153.90 55176.12 88888.00 2009-05-08 13:19:31.125 128 12600.75 153.88 55176.12 88888.00 2009-05-08 13:19:31.250 128 12600.77 153.93 55176.12 88888.00 2009-05-08 13:19:31.375 128 12600.80 153.93 55176.12 88888.00 2009-05-08 13:19:31.500 128 12600.83 153.97 55176.18 88888.00 2009-05-08 13:19:31.625 128 12600.83 153.97 55176.15 88888.00 2009-05-08 13:19:31.750 128 12600.92 154.03 55176.10 88888.00 2009-05-08 13:19:31.875 128 12600.98 154.05 55176.12 88888.00 2009-05-08 13:19:32.000 128 12601.00 154.00 55176.12 88888.00 2009-05-08 13:19:32.125 128 12600.92 153.97 55176.12 88888.00 2009-05-08 13:19:32.250 128 12600.92 154.00 55176.15 88888.00 2009-05-08 13:19:32.375 128 12600.95 154.00 55176.15 88888.00 2009-05-08 13:19:32.500 128 12600.92 154.03 55176.10 88888.00 2009-05-08 13:19:32.625 128 12600.98 153.97 55176.15 88888.00 2009-05-08 13:19:32.750 128 12600.95 154.00 55176.12 88888.00 2009-05-08 13:19:32.875 128 12601.08 154.07 55176.12 88888.00 2009-05-08 13:19:33.000 128 12601.05 154.00 55176.10 88888.00 2009-05-08 13:19:33.125 128 12601.00 153.93 55176.10 88888.00 2009-05-08 13:19:33.250 128 12600.95 153.90 55176.07 88888.00 2009-05-08 13:19:33.375 128 12600.90 153.90 55176.07 88888.00 2009-05-08 13:19:33.500 128 12600.90 153.97 55176.10 88888.00 2009-05-08 13:19:33.625 128 12601.00 154.05 55176.15 88888.00 2009-05-08 13:19:33.750 128 12601.05 154.05 55176.15 88888.00 2009-05-08 13:19:33.875 128 12601.08 154.10 55176.12 88888.00 2009-05-08 13:19:34.000 128 12601.10 154.10 55176.12 88888.00 2009-05-08 13:19:34.125 128 12601.17 154.10 55176.15 88888.00 2009-05-08 13:19:34.250 128 12601.20 154.03 55176.12 88888.00 2009-05-08 13:19:34.375 128 12601.15 154.00 55176.07 88888.00 2009-05-08 13:19:34.500 128 12601.10 154.00 55176.10 88888.00 2009-05-08 13:19:34.625 128 12601.12 154.03 55176.07 88888.00 2009-05-08 13:19:34.750 128 12601.10 154.05 55176.10 88888.00 2009-05-08 13:19:34.875 128 12601.08 154.03 55176.10 88888.00 2009-05-08 13:19:35.000 128 12601.05 153.97 55176.07 88888.00 2009-05-08 13:19:35.125 128 12601.12 154.00 55176.15 88888.00 2009-05-08 13:19:35.250 128 12601.17 154.03 55176.15 88888.00 2009-05-08 13:19:35.375 128 12601.23 154.12 55176.12 88888.00 2009-05-08 13:19:35.500 128 12601.23 154.15 55176.15 88888.00 2009-05-08 13:19:35.625 128 12601.25 154.12 55176.15 88888.00 2009-05-08 13:19:35.750 128 12601.23 154.10 55176.12 88888.00 2009-05-08 13:19:35.875 128 12601.25 154.12 55176.12 88888.00 2009-05-08 13:19:36.000 128 12601.30 154.10 55176.10 88888.00 2009-05-08 13:19:36.125 128 12601.30 154.05 55176.07 88888.00 2009-05-08 13:19:36.250 128 12601.30 154.05 55176.10 88888.00 2009-05-08 13:19:36.375 128 12601.35 154.10 55176.15 88888.00 2009-05-08 13:19:36.500 128 12601.33 154.10 55176.10 88888.00 2009-05-08 13:19:36.625 128 12601.33 154.10 55176.10 88888.00 2009-05-08 13:19:36.750 128 12601.30 154.12 55176.12 88888.00 2009-05-08 13:19:36.875 128 12601.25 154.22 55176.15 88888.00 2009-05-08 13:19:37.000 128 12601.27 154.22 55176.12 88888.00 2009-05-08 13:19:37.125 128 12601.40 154.22 55176.15 88888.00 2009-05-08 13:19:37.250 128 12601.33 154.15 55176.12 88888.00 2009-05-08 13:19:37.375 128 12601.35 154.18 55176.12 88888.00 2009-05-08 13:19:37.500 128 12601.48 154.25 55176.18 88888.00 2009-05-08 13:19:37.625 128 12601.50 154.20 55176.15 88888.00 2009-05-08 13:19:37.750 128 12601.50 154.12 55176.12 88888.00 2009-05-08 13:19:37.875 128 12601.50 154.12 55176.12 88888.00 2009-05-08 13:19:38.000 128 12601.52 154.20 55176.15 88888.00 2009-05-08 13:19:38.125 128 12601.55 154.28 55176.20 88888.00 2009-05-08 13:19:38.250 128 12601.40 154.22 55176.15 88888.00 2009-05-08 13:19:38.375 128 12601.42 154.25 55176.18 88888.00 2009-05-08 13:19:38.500 128 12601.45 154.25 55176.20 88888.00 2009-05-08 13:19:38.625 128 12601.40 154.20 55176.18 88888.00 2009-05-08 13:19:38.750 128 12601.38 154.20 55176.20 88888.00 2009-05-08 13:19:38.875 128 12601.40 154.18 55176.20 88888.00 2009-05-08 13:19:39.000 128 12601.40 154.18 55176.18 88888.00 2009-05-08 13:19:39.125 128 12601.38 154.22 55176.18 88888.00 2009-05-08 13:19:39.250 128 12601.35 154.25 55176.18 88888.00 2009-05-08 13:19:39.375 128 12601.42 154.32 55176.22 88888.00 2009-05-08 13:19:39.500 128 12601.40 154.28 55176.20 88888.00 2009-05-08 13:19:39.625 128 12601.38 154.18 55176.18 88888.00 2009-05-08 13:19:39.750 128 12601.42 154.18 55176.15 88888.00 2009-05-08 13:19:39.875 128 12601.45 154.25 55176.20 88888.00 2009-05-08 13:19:40.000 128 12601.45 154.28 55176.20 88888.00 2009-05-08 13:19:40.125 128 12601.45 154.30 55176.22 88888.00 2009-05-08 13:19:40.250 128 12601.40 154.30 55176.20 88888.00 2009-05-08 13:19:40.375 128 12601.50 154.30 55176.20 88888.00 2009-05-08 13:19:40.500 128 12601.48 154.25 55176.22 88888.00 2009-05-08 13:19:40.625 128 12601.40 154.18 55176.25 88888.00 2009-05-08 13:19:40.750 128 12601.38 154.25 55176.25 88888.00 2009-05-08 13:19:40.875 128 12601.30 154.25 55176.22 88888.00 2009-05-08 13:19:41.000 128 12601.20 154.20 55176.20 88888.00 2009-05-08 13:19:41.125 128 12601.25 154.18 55176.22 88888.00 2009-05-08 13:19:41.250 128 12601.38 154.20 55176.25 88888.00 2009-05-08 13:19:41.375 128 12601.50 154.28 55176.28 88888.00 2009-05-08 13:19:41.500 128 12601.48 154.25 55176.28 88888.00 2009-05-08 13:19:41.625 128 12601.42 154.20 55176.30 88888.00 2009-05-08 13:19:41.750 128 12601.48 154.20 55176.30 88888.00 2009-05-08 13:19:41.875 128 12601.58 154.25 55176.32 88888.00 2009-05-08 13:19:42.000 128 12601.60 154.25 55176.30 88888.00 2009-05-08 13:19:42.125 128 12601.52 154.15 55176.28 88888.00 2009-05-08 13:19:42.250 128 12601.45 154.12 55176.28 88888.00 2009-05-08 13:19:42.375 128 12601.45 154.15 55176.30 88888.00 2009-05-08 13:19:42.500 128 12601.42 154.18 55176.32 88888.00 2009-05-08 13:19:42.625 128 12601.55 154.22 55176.35 88888.00 2009-05-08 13:19:42.750 128 12601.55 154.25 55176.32 88888.00 2009-05-08 13:19:42.875 128 12601.52 154.25 55176.35 88888.00 2009-05-08 13:19:43.000 128 12601.48 154.22 55176.30 88888.00 2009-05-08 13:19:43.125 128 12601.48 154.12 55176.30 88888.00 2009-05-08 13:19:43.250 128 12601.38 154.12 55176.30 88888.00 2009-05-08 13:19:43.375 128 12601.45 154.18 55176.32 88888.00 2009-05-08 13:19:43.500 128 12601.50 154.25 55176.32 88888.00 2009-05-08 13:19:43.625 128 12601.55 154.30 55176.38 88888.00 2009-05-08 13:19:43.750 128 12601.50 154.28 55176.35 88888.00 2009-05-08 13:19:43.875 128 12601.48 154.18 55176.30 88888.00 2009-05-08 13:19:44.000 128 12601.48 154.18 55176.30 88888.00 2009-05-08 13:19:44.125 128 12601.52 154.20 55176.32 88888.00 2009-05-08 13:19:44.250 128 12601.48 154.12 55176.32 88888.00 2009-05-08 13:19:44.375 128 12601.52 154.20 55176.35 88888.00 2009-05-08 13:19:44.500 128 12601.60 154.28 55176.38 88888.00 2009-05-08 13:19:44.625 128 12601.58 154.28 55176.40 88888.00 2009-05-08 13:19:44.750 128 12601.55 154.30 55176.40 88888.00 2009-05-08 13:19:44.875 128 12601.58 154.30 55176.38 88888.00 2009-05-08 13:19:45.000 128 12601.52 154.18 55176.35 88888.00 2009-05-08 13:19:45.125 128 12601.48 154.18 55176.40 88888.00 2009-05-08 13:19:45.250 128 12601.38 154.10 55176.38 88888.00 2009-05-08 13:19:45.375 128 12601.40 154.10 55176.35 88888.00 2009-05-08 13:19:45.500 128 12601.50 154.12 55176.38 88888.00 2009-05-08 13:19:45.625 128 12601.60 154.25 55176.40 88888.00 2009-05-08 13:19:45.750 128 12601.60 154.30 55176.45 88888.00 2009-05-08 13:19:45.875 128 12601.60 154.35 55176.45 88888.00 2009-05-08 13:19:46.000 128 12601.60 154.28 55176.43 88888.00 2009-05-08 13:19:46.125 128 12601.62 154.22 55176.43 88888.00 2009-05-08 13:19:46.250 128 12601.55 154.28 55176.45 88888.00 2009-05-08 13:19:46.375 128 12601.50 154.32 55176.45 88888.00 2009-05-08 13:19:46.500 128 12601.55 154.28 55176.45 88888.00 2009-05-08 13:19:46.625 128 12601.60 154.25 55176.45 88888.00 2009-05-08 13:19:46.750 128 12601.58 154.30 55176.43 88888.00 2009-05-08 13:19:46.875 128 12601.52 154.25 55176.43 88888.00 2009-05-08 13:19:47.000 128 12601.50 154.22 55176.43 88888.00 2009-05-08 13:19:47.125 128 12601.50 154.20 55176.43 88888.00 2009-05-08 13:19:47.250 128 12601.52 154.22 55176.43 88888.00 2009-05-08 13:19:47.375 128 12601.58 154.22 55176.43 88888.00 2009-05-08 13:19:47.500 128 12601.58 154.28 55176.43 88888.00 2009-05-08 13:19:47.625 128 12601.60 154.22 55176.43 88888.00 2009-05-08 13:19:47.750 128 12601.48 154.20 55176.45 88888.00 2009-05-08 13:19:47.875 128 12601.48 154.22 55176.47 88888.00 2009-05-08 13:19:48.000 128 12601.50 154.25 55176.47 88888.00 2009-05-08 13:19:48.125 128 12601.52 154.22 55176.50 88888.00 2009-05-08 13:19:48.250 128 12601.55 154.20 55176.50 88888.00 2009-05-08 13:19:48.375 128 12601.60 154.20 55176.50 88888.00 2009-05-08 13:19:48.500 128 12601.62 154.28 55176.50 88888.00 2009-05-08 13:19:48.625 128 12601.62 154.30 55176.50 88888.00 2009-05-08 13:19:48.750 128 12601.65 154.28 55176.50 88888.00 2009-05-08 13:19:48.875 128 12601.67 154.25 55176.53 88888.00 2009-05-08 13:19:49.000 128 12601.65 154.32 55176.53 88888.00 2009-05-08 13:19:49.125 128 12601.65 154.30 55176.50 88888.00 2009-05-08 13:19:49.250 128 12601.60 154.15 55176.50 88888.00 2009-05-08 13:19:49.375 128 12601.60 154.12 55176.50 88888.00 2009-05-08 13:19:49.500 128 12601.62 154.18 55176.50 88888.00 2009-05-08 13:19:49.625 128 12601.65 154.28 55176.53 88888.00 2009-05-08 13:19:49.750 128 12601.58 154.22 55176.53 88888.00 2009-05-08 13:19:49.875 128 12601.50 154.12 55176.47 88888.00 2009-05-08 13:19:50.000 128 12601.50 154.15 55176.47 88888.00 2009-05-08 13:19:50.125 128 12601.52 154.22 55176.50 88888.00 2009-05-08 13:19:50.250 128 12601.58 154.28 55176.55 88888.00 2009-05-08 13:19:50.375 128 12601.55 154.28 55176.55 88888.00 2009-05-08 13:19:50.500 128 12601.48 154.20 55176.53 88888.00 2009-05-08 13:19:50.625 128 12601.52 154.15 55176.50 88888.00 2009-05-08 13:19:50.750 128 12601.55 154.15 55176.55 88888.00 2009-05-08 13:19:50.875 128 12601.55 154.20 55176.57 88888.00 2009-05-08 13:19:51.000 128 12601.55 154.22 55176.60 88888.00 2009-05-08 13:19:51.125 128 12601.58 154.28 55176.60 88888.00 2009-05-08 13:19:51.250 128 12601.60 154.30 55176.57 88888.00 2009-05-08 13:19:51.375 128 12601.65 154.30 55176.57 88888.00 2009-05-08 13:19:51.500 128 12601.67 154.32 55176.60 88888.00 2009-05-08 13:19:51.625 128 12601.67 154.25 55176.60 88888.00 2009-05-08 13:19:51.750 128 12601.65 154.20 55176.60 88888.00 2009-05-08 13:19:51.875 128 12601.67 154.22 55176.60 88888.00 2009-05-08 13:19:52.000 128 12601.65 154.20 55176.57 88888.00 2009-05-08 13:19:52.125 128 12601.62 154.20 55176.57 88888.00 2009-05-08 13:19:52.250 128 12601.62 154.20 55176.62 88888.00 2009-05-08 13:19:52.375 128 12601.58 154.20 55176.62 88888.00 2009-05-08 13:19:52.500 128 12601.52 154.15 55176.62 88888.00 2009-05-08 13:19:52.625 128 12601.55 154.12 55176.60 88888.00 2009-05-08 13:19:52.750 128 12601.55 154.12 55176.62 88888.00 2009-05-08 13:19:52.875 128 12601.58 154.20 55176.60 88888.00 2009-05-08 13:19:53.000 128 12601.62 154.28 55176.62 88888.00 2009-05-08 13:19:53.125 128 12601.65 154.22 55176.65 88888.00 2009-05-08 13:19:53.250 128 12601.62 154.25 55176.68 88888.00 2009-05-08 13:19:53.375 128 12601.67 154.28 55176.70 88888.00 2009-05-08 13:19:53.500 128 12601.70 154.30 55176.70 88888.00 2009-05-08 13:19:53.625 128 12601.62 154.20 55176.65 88888.00 2009-05-08 13:19:53.750 128 12601.52 154.12 55176.62 88888.00 2009-05-08 13:19:53.875 128 12601.52 154.15 55176.62 88888.00 2009-05-08 13:19:54.000 128 12601.62 154.20 55176.68 88888.00 2009-05-08 13:19:54.125 128 12601.65 154.35 55176.72 88888.00 2009-05-08 13:19:54.250 128 12601.58 154.28 55176.70 88888.00 2009-05-08 13:19:54.375 128 12601.58 154.25 55176.68 88888.00 2009-05-08 13:19:54.500 128 12601.60 154.18 55176.65 88888.00 2009-05-08 13:19:54.625 128 12601.65 154.18 55176.65 88888.00 2009-05-08 13:19:54.750 128 12601.62 154.15 55176.65 88888.00 2009-05-08 13:19:54.875 128 12601.55 154.15 55176.68 88888.00 2009-05-08 13:19:55.000 128 12601.58 154.22 55176.70 88888.00 2009-05-08 13:19:55.125 128 12601.60 154.28 55176.72 88888.00 2009-05-08 13:19:55.250 128 12601.58 154.22 55176.70 88888.00 2009-05-08 13:19:55.375 128 12601.65 154.20 55176.70 88888.00 2009-05-08 13:19:55.500 128 12601.62 154.22 55176.72 88888.00 2009-05-08 13:19:55.625 128 12601.55 154.20 55176.72 88888.00 2009-05-08 13:19:55.750 128 12601.52 154.22 55176.72 88888.00 2009-05-08 13:19:55.875 128 12601.60 154.25 55176.72 88888.00 2009-05-08 13:19:56.000 128 12601.62 154.22 55176.75 88888.00 2009-05-08 13:19:56.125 128 12601.67 154.28 55176.78 88888.00 2009-05-08 13:19:56.250 128 12601.62 154.18 55176.75 88888.00 2009-05-08 13:19:56.375 128 12601.52 154.12 55176.72 88888.00 2009-05-08 13:19:56.500 128 12601.48 154.18 55176.72 88888.00 2009-05-08 13:19:56.625 128 12601.50 154.18 55176.72 88888.00 2009-05-08 13:19:56.750 128 12601.60 154.22 55176.75 88888.00 2009-05-08 13:19:56.875 128 12601.62 154.25 55176.72 88888.00 2009-05-08 13:19:57.000 128 12601.55 154.22 55176.72 88888.00 2009-05-08 13:19:57.125 128 12601.45 154.22 55176.75 88888.00 2009-05-08 13:19:57.250 128 12601.48 154.20 55176.75 88888.00 2009-05-08 13:19:57.375 128 12601.48 154.18 55176.72 88888.00 2009-05-08 13:19:57.500 128 12601.50 154.20 55176.72 88888.00 2009-05-08 13:19:57.625 128 12601.58 154.28 55176.75 88888.00 2009-05-08 13:19:57.750 128 12601.65 154.35 55176.78 88888.00 2009-05-08 13:19:57.875 128 12601.75 154.30 55176.75 88888.00 2009-05-08 13:19:58.000 128 12601.75 154.28 55176.78 88888.00 2009-05-08 13:19:58.125 128 12601.70 154.28 55176.80 88888.00 2009-05-08 13:19:58.250 128 12601.62 154.22 55176.78 88888.00 2009-05-08 13:19:58.375 128 12601.62 154.22 55176.78 88888.00 2009-05-08 13:19:58.500 128 12601.70 154.20 55176.78 88888.00 2009-05-08 13:19:58.625 128 12601.73 154.30 55176.80 88888.00 2009-05-08 13:19:58.750 128 12601.67 154.32 55176.82 88888.00 2009-05-08 13:19:58.875 128 12601.65 154.28 55176.82 88888.00 2009-05-08 13:19:59.000 128 12601.62 154.25 55176.82 88888.00 2009-05-08 13:19:59.125 128 12601.67 154.30 55176.85 88888.00 2009-05-08 13:19:59.250 128 12601.70 154.32 55176.82 88888.00 2009-05-08 13:19:59.375 128 12601.70 154.32 55176.80 88888.00 2009-05-08 13:19:59.500 128 12601.67 154.25 55176.78 88888.00 2009-05-08 13:19:59.625 128 12601.60 154.20 55176.78 88888.00 2009-05-08 13:19:59.750 128 12601.62 154.25 55176.82 88888.00 2009-05-08 13:19:59.875 128 12601.65 154.28 55176.82 88888.00 2009-05-08 13:20:00.000 128 12601.62 154.20 55176.80 88888.00 2009-05-08 13:20:00.125 128 12601.65 154.20 55176.80 88888.00 2009-05-08 13:20:00.250 128 12601.65 154.22 55176.80 88888.00 2009-05-08 13:20:00.375 128 12601.62 154.22 55176.78 88888.00 2009-05-08 13:20:00.500 128 12601.60 154.22 55176.80 88888.00 2009-05-08 13:20:00.625 128 12601.70 154.25 55176.82 88888.00 2009-05-08 13:20:00.750 128 12601.73 154.30 55176.80 88888.00 2009-05-08 13:20:00.875 128 12601.65 154.30 55176.80 88888.00 2009-05-08 13:20:01.000 128 12601.67 154.30 55176.80 88888.00 2009-05-08 13:20:01.125 128 12601.70 154.35 55176.88 88888.00 2009-05-08 13:20:01.250 128 12601.65 154.28 55176.85 88888.00 2009-05-08 13:20:01.375 128 12601.67 154.28 55176.82 88888.00 2009-05-08 13:20:01.500 128 12601.73 154.32 55176.85 88888.00 2009-05-08 13:20:01.625 128 12601.67 154.30 55176.85 88888.00 2009-05-08 13:20:01.750 128 12601.62 154.25 55176.85 88888.00 2009-05-08 13:20:01.875 128 12601.65 154.35 55176.88 88888.00 2009-05-08 13:20:02.000 128 12601.67 154.32 55176.85 88888.00 2009-05-08 13:20:02.125 128 12601.70 154.35 55176.85 88888.00 2009-05-08 13:20:02.250 128 12601.73 154.35 55176.90 88888.00 2009-05-08 13:20:02.375 128 12601.77 154.35 55176.93 88888.00 2009-05-08 13:20:02.500 128 12601.77 154.30 55176.90 88888.00 2009-05-08 13:20:02.625 128 12601.70 154.30 55176.88 88888.00 2009-05-08 13:20:02.750 128 12601.65 154.38 55176.90 88888.00 2009-05-08 13:20:02.875 128 12601.70 154.40 55176.90 88888.00 2009-05-08 13:20:03.000 128 12601.83 154.40 55176.93 88888.00 2009-05-08 13:20:03.125 128 12601.83 154.40 55176.90 88888.00 2009-05-08 13:20:03.250 128 12601.83 154.40 55176.90 88888.00 2009-05-08 13:20:03.375 128 12601.90 154.40 55176.90 88888.00 2009-05-08 13:20:03.500 128 12601.80 154.38 55176.88 88888.00 2009-05-08 13:20:03.625 128 12601.73 154.38 55176.88 88888.00 2009-05-08 13:20:03.750 128 12601.85 154.45 55176.93 88888.00 2009-05-08 13:20:03.875 128 12601.85 154.40 55176.90 88888.00 2009-05-08 13:20:04.000 128 12601.80 154.38 55176.88 88888.00 2009-05-08 13:20:04.125 128 12601.90 154.35 55176.93 88888.00 2009-05-08 13:20:04.250 128 12601.92 154.38 55176.93 88888.00 2009-05-08 13:20:04.375 128 12601.90 154.40 55176.90 88888.00 2009-05-08 13:20:04.500 128 12601.88 154.50 55176.93 88888.00 2009-05-08 13:20:04.625 128 12601.88 154.45 55176.93 88888.00 2009-05-08 13:20:04.750 128 12601.85 154.40 55176.93 88888.00 2009-05-08 13:20:04.875 128 12601.77 154.38 55176.90 88888.00 2009-05-08 13:20:05.000 128 12601.80 154.43 55176.93 88888.00 2009-05-08 13:20:05.125 128 12601.90 154.47 55176.95 88888.00 2009-05-08 13:20:05.250 128 12601.95 154.43 55176.95 88888.00 2009-05-08 13:20:05.375 128 12601.92 154.40 55176.90 88888.00 2009-05-08 13:20:05.500 128 12601.98 154.40 55176.88 88888.00 2009-05-08 13:20:05.625 128 12602.05 154.40 55176.90 88888.00 2009-05-08 13:20:05.750 128 12602.05 154.43 55176.93 88888.00 2009-05-08 13:20:05.875 128 12602.02 154.45 55176.95 88888.00 2009-05-08 13:20:06.000 128 12602.02 154.47 55176.95 88888.00 2009-05-08 13:20:06.125 128 12602.02 154.43 55176.97 88888.00 2009-05-08 13:20:06.250 128 12601.98 154.40 55176.95 88888.00 2009-05-08 13:20:06.375 128 12601.95 154.38 55176.93 88888.00 2009-05-08 13:20:06.500 128 12601.90 154.35 55176.93 88888.00 2009-05-08 13:20:06.625 128 12601.90 154.38 55176.95 88888.00 2009-05-08 13:20:06.750 128 12601.92 154.43 55176.95 88888.00 2009-05-08 13:20:06.875 128 12602.00 154.43 55176.95 88888.00 2009-05-08 13:20:07.000 128 12602.02 154.45 55176.95 88888.00 2009-05-08 13:20:07.125 128 12602.08 154.50 55177.03 88888.00 2009-05-08 13:20:07.250 128 12602.08 154.50 55177.03 88888.00 2009-05-08 13:20:07.375 128 12601.98 154.43 55176.97 88888.00 2009-05-08 13:20:07.500 128 12601.88 154.38 55176.93 88888.00 2009-05-08 13:20:07.625 128 12601.85 154.28 55176.90 88888.00 2009-05-08 13:20:07.750 128 12601.92 154.35 55176.95 88888.00 2009-05-08 13:20:07.875 128 12602.05 154.43 55176.97 88888.00 2009-05-08 13:20:08.000 128 12602.08 154.45 55176.95 88888.00 2009-05-08 13:20:08.125 128 12602.05 154.47 55177.00 88888.00 2009-05-08 13:20:08.250 128 12602.00 154.45 55177.00 88888.00 2009-05-08 13:20:08.375 128 12601.98 154.40 55176.95 88888.00 2009-05-08 13:20:08.500 128 12601.95 154.40 55176.95 88888.00 2009-05-08 13:20:08.625 128 12601.92 154.45 55177.00 88888.00 2009-05-08 13:20:08.750 128 12601.90 154.47 55177.00 88888.00 2009-05-08 13:20:08.875 128 12601.92 154.47 55176.97 88888.00 2009-05-08 13:20:09.000 128 12601.98 154.45 55176.95 88888.00 2009-05-08 13:20:09.125 128 12602.00 154.50 55177.00 88888.00 2009-05-08 13:20:09.250 128 12602.08 154.55 55177.03 88888.00 2009-05-08 13:20:09.375 128 12602.15 154.55 55177.03 88888.00 2009-05-08 13:20:09.500 128 12602.10 154.50 55177.00 88888.00 2009-05-08 13:20:09.625 128 12602.08 154.47 55177.03 88888.00 2009-05-08 13:20:09.750 128 12602.00 154.45 55177.03 88888.00 2009-05-08 13:20:09.875 128 12602.00 154.55 55177.00 88888.00 2009-05-08 13:20:10.000 128 12602.05 154.55 55177.03 88888.00 2009-05-08 13:20:10.125 128 12602.02 154.53 55177.03 88888.00 2009-05-08 13:20:10.250 128 12601.98 154.53 55177.00 88888.00 2009-05-08 13:20:10.375 128 12601.98 154.55 55177.03 88888.00 2009-05-08 13:20:10.500 128 12601.95 154.53 55177.00 88888.00 2009-05-08 13:20:10.625 128 12601.98 154.55 55177.03 88888.00 2009-05-08 13:20:10.750 128 12601.95 154.55 55176.97 88888.00 2009-05-08 13:20:10.875 128 12601.90 154.53 55176.97 88888.00 2009-05-08 13:20:11.000 128 12601.98 154.53 55177.00 88888.00 2009-05-08 13:20:11.125 128 12602.05 154.53 55177.07 88888.00 2009-05-08 13:20:11.250 128 12602.08 154.60 55177.12 88888.00 2009-05-08 13:20:11.375 128 12602.15 154.68 55177.12 88888.00 2009-05-08 13:20:11.500 128 12602.12 154.65 55177.10 88888.00 2009-05-08 13:20:11.625 128 12602.08 154.70 55177.10 88888.00 2009-05-08 13:20:11.750 128 12602.05 154.70 55177.10 88888.00 2009-05-08 13:20:11.875 128 12602.02 154.62 55177.07 88888.00 2009-05-08 13:20:12.000 128 12602.02 154.70 55177.10 88888.00 2009-05-08 13:20:12.125 128 12602.10 154.75 55177.10 88888.00 2009-05-08 13:20:12.250 128 12601.95 154.68 55177.05 88888.00 2009-05-08 13:20:12.375 128 12601.88 154.60 55177.03 88888.00 2009-05-08 13:20:12.500 128 12601.92 154.60 55177.03 88888.00 2009-05-08 13:20:12.625 128 12601.92 154.60 55177.00 88888.00 2009-05-08 13:20:12.750 128 12602.00 154.68 55177.03 88888.00 2009-05-08 13:20:12.875 128 12602.05 154.70 55177.07 88888.00 2009-05-08 13:20:13.000 128 12602.08 154.72 55177.07 88888.00 2009-05-08 13:20:13.125 128 12602.17 154.78 55177.12 88888.00 2009-05-08 13:20:13.250 128 12602.15 154.75 55177.10 88888.00 2009-05-08 13:20:13.375 128 12602.10 154.65 55177.07 88888.00 2009-05-08 13:20:13.500 128 12602.05 154.70 55177.05 88888.00 2009-05-08 13:20:13.625 128 12602.08 154.75 55177.07 88888.00 2009-05-08 13:20:13.750 128 12602.05 154.70 55177.05 88888.00 2009-05-08 13:20:13.875 128 12602.08 154.75 55177.07 88888.00 2009-05-08 13:20:14.000 128 12602.15 154.75 55177.10 88888.00 2009-05-08 13:20:14.125 128 12602.12 154.78 55177.10 88888.00 2009-05-08 13:20:14.250 128 12602.08 154.72 55177.07 88888.00 2009-05-08 13:20:14.375 128 12602.05 154.70 55177.07 88888.00 2009-05-08 13:20:14.500 128 12602.05 154.68 55177.05 88888.00 2009-05-08 13:20:14.625 128 12602.10 154.75 55177.07 88888.00 2009-05-08 13:20:14.750 128 12602.25 154.75 55177.07 88888.00 2009-05-08 13:20:14.875 128 12602.25 154.80 55177.10 88888.00 2009-05-08 13:20:15.000 128 12602.23 154.80 55177.05 88888.00 2009-05-08 13:20:15.125 128 12602.17 154.80 55177.05 88888.00 2009-05-08 13:20:15.250 128 12602.17 154.72 55177.07 88888.00 2009-05-08 13:20:15.375 128 12602.15 154.70 55177.05 88888.00 2009-05-08 13:20:15.500 128 12602.08 154.68 55177.05 88888.00 2009-05-08 13:20:15.625 128 12602.15 154.78 55177.12 88888.00 2009-05-08 13:20:15.750 128 12602.17 154.78 55177.15 88888.00 2009-05-08 13:20:15.875 128 12602.15 154.75 55177.12 88888.00 2009-05-08 13:20:16.000 128 12602.20 154.80 55177.12 88888.00 2009-05-08 13:20:16.125 128 12602.15 154.80 55177.15 88888.00 2009-05-08 13:20:16.250 128 12602.10 154.75 55177.10 88888.00 2009-05-08 13:20:16.375 128 12602.12 154.70 55177.10 88888.00 2009-05-08 13:20:16.500 128 12602.20 154.80 55177.12 88888.00 2009-05-08 13:20:16.625 128 12602.23 154.85 55177.15 88888.00 2009-05-08 13:20:16.750 128 12602.20 154.80 55177.12 88888.00 2009-05-08 13:20:16.875 128 12602.27 154.82 55177.15 88888.00 2009-05-08 13:20:17.000 128 12602.23 154.85 55177.15 88888.00 2009-05-08 13:20:17.125 128 12602.20 154.82 55177.15 88888.00 2009-05-08 13:20:17.250 128 12602.20 154.85 55177.15 88888.00 2009-05-08 13:20:17.375 128 12602.23 154.90 55177.15 88888.00 2009-05-08 13:20:17.500 128 12602.25 154.88 55177.20 88888.00 2009-05-08 13:20:17.625 128 12602.20 154.85 55177.20 88888.00 2009-05-08 13:20:17.750 128 12602.12 154.80 55177.18 88888.00 2009-05-08 13:20:17.875 128 12602.10 154.72 55177.15 88888.00 2009-05-08 13:20:18.000 128 12602.08 154.70 55177.15 88888.00 2009-05-08 13:20:18.125 128 12602.05 154.72 55177.18 88888.00 2009-05-08 13:20:18.250 128 12602.05 154.78 55177.18 88888.00 2009-05-08 13:20:18.375 128 12602.15 154.78 55177.18 88888.00 2009-05-08 13:20:18.500 128 12602.20 154.80 55177.20 88888.00 2009-05-08 13:20:18.625 128 12602.15 154.80 55177.25 88888.00 2009-05-08 13:20:18.750 128 12602.12 154.85 55177.22 88888.00 2009-05-08 13:20:18.875 128 12602.17 154.82 55177.20 88888.00 2009-05-08 13:20:19.000 128 12602.17 154.82 55177.18 88888.00 2009-05-08 13:20:19.125 128 12602.12 154.80 55177.22 88888.00 2009-05-08 13:20:19.250 128 12602.15 154.85 55177.25 88888.00 2009-05-08 13:20:19.375 128 12602.20 154.85 55177.25 88888.00 2009-05-08 13:20:19.500 128 12602.23 154.75 55177.22 88888.00 2009-05-08 13:20:19.625 128 12602.23 154.80 55177.25 88888.00 2009-05-08 13:20:19.750 128 12602.23 154.82 55177.25 88888.00 2009-05-08 13:20:19.875 128 12602.20 154.82 55177.25 88888.00 2009-05-08 13:20:20.000 128 12602.27 154.93 55177.30 88888.00 2009-05-08 13:20:20.125 128 12602.30 154.90 55177.30 88888.00 2009-05-08 13:20:20.250 128 12602.25 154.82 55177.28 88888.00 2009-05-08 13:20:20.375 128 12602.30 154.82 55177.25 88888.00 2009-05-08 13:20:20.500 128 12602.33 154.78 55177.20 88888.00 2009-05-08 13:20:20.625 128 12602.27 154.78 55177.22 88888.00 2009-05-08 13:20:20.750 128 12602.23 154.80 55177.22 88888.00 2009-05-08 13:20:20.875 128 12602.17 154.80 55177.28 88888.00 2009-05-08 13:20:21.000 128 12602.17 154.78 55177.25 88888.00 2009-05-08 13:20:21.125 128 12602.17 154.75 55177.25 88888.00 2009-05-08 13:20:21.250 128 12602.12 154.78 55177.25 88888.00 2009-05-08 13:20:21.375 128 12602.17 154.80 55177.28 88888.00 2009-05-08 13:20:21.500 128 12602.17 154.75 55177.28 88888.00 2009-05-08 13:20:21.625 128 12602.23 154.75 55177.25 88888.00 2009-05-08 13:20:21.750 128 12602.27 154.85 55177.28 88888.00 2009-05-08 13:20:21.875 128 12602.33 154.85 55177.28 88888.00 2009-05-08 13:20:22.000 128 12602.30 154.82 55177.25 88888.00 2009-05-08 13:20:22.125 128 12602.25 154.82 55177.25 88888.00 2009-05-08 13:20:22.250 128 12602.27 154.78 55177.25 88888.00 2009-05-08 13:20:22.375 128 12602.20 154.78 55177.28 88888.00 2009-05-08 13:20:22.500 128 12602.27 154.88 55177.30 88888.00 2009-05-08 13:20:22.625 128 12602.38 154.88 55177.30 88888.00 2009-05-08 13:20:22.750 128 12602.30 154.78 55177.22 88888.00 2009-05-08 13:20:22.875 128 12602.27 154.72 55177.22 88888.00 2009-05-08 13:20:23.000 128 12602.30 154.78 55177.25 88888.00 2009-05-08 13:20:23.125 128 12602.33 154.82 55177.28 88888.00 2009-05-08 13:20:23.250 128 12602.38 154.88 55177.28 88888.00 2009-05-08 13:20:23.375 128 12602.30 154.90 55177.28 88888.00 2009-05-08 13:20:23.500 128 12602.30 154.82 55177.28 88888.00 2009-05-08 13:20:23.625 128 12602.38 154.88 55177.30 88888.00 2009-05-08 13:20:23.750 128 12602.40 154.85 55177.28 88888.00 2009-05-08 13:20:23.875 128 12602.45 154.88 55177.30 88888.00 2009-05-08 13:20:24.000 128 12602.42 154.85 55177.30 88888.00 2009-05-08 13:20:24.125 128 12602.33 154.88 55177.30 88888.00 2009-05-08 13:20:24.250 128 12602.38 154.95 55177.32 88888.00 2009-05-08 13:20:24.375 128 12602.33 154.90 55177.28 88888.00 2009-05-08 13:20:24.500 128 12602.35 154.85 55177.25 88888.00 2009-05-08 13:20:24.625 128 12602.45 154.90 55177.30 88888.00 2009-05-08 13:20:24.750 128 12602.42 154.93 55177.35 88888.00 2009-05-08 13:20:24.875 128 12602.45 154.93 55177.35 88888.00 2009-05-08 13:20:25.000 128 12602.42 154.93 55177.28 88888.00 2009-05-08 13:20:25.125 128 12602.38 154.88 55177.30 88888.00 2009-05-08 13:20:25.250 128 12602.30 154.88 55177.32 88888.00 2009-05-08 13:20:25.375 128 12602.33 154.82 55177.30 88888.00 2009-05-08 13:20:25.500 128 12602.38 154.82 55177.28 88888.00 2009-05-08 13:20:25.625 128 12602.48 154.90 55177.35 88888.00 2009-05-08 13:20:25.750 128 12602.42 154.90 55177.30 88888.00 2009-05-08 13:20:25.875 128 12602.42 154.93 55177.35 88888.00 2009-05-08 13:20:26.000 128 12602.40 154.88 55177.32 88888.00 2009-05-08 13:20:26.125 128 12602.38 154.82 55177.32 88888.00 2009-05-08 13:20:26.250 128 12602.38 154.80 55177.30 88888.00 2009-05-08 13:20:26.375 128 12602.42 154.82 55177.28 88888.00 2009-05-08 13:20:26.500 128 12602.40 154.88 55177.30 88888.00 2009-05-08 13:20:26.625 128 12602.38 154.90 55177.32 88888.00 2009-05-08 13:20:26.750 128 12602.40 154.88 55177.35 88888.00 2009-05-08 13:20:26.875 128 12602.33 154.78 55177.32 88888.00 2009-05-08 13:20:27.000 128 12602.40 154.88 55177.35 88888.00 2009-05-08 13:20:27.125 128 12602.48 154.88 55177.38 88888.00 2009-05-08 13:20:27.250 128 12602.50 154.93 55177.40 88888.00 2009-05-08 13:20:27.375 128 12602.50 154.93 55177.40 88888.00 2009-05-08 13:20:27.500 128 12602.45 154.93 55177.40 88888.00 2009-05-08 13:20:27.625 128 12602.45 154.88 55177.40 88888.00 2009-05-08 13:20:27.750 128 12602.45 154.88 55177.38 88888.00 2009-05-08 13:20:27.875 128 12602.50 154.90 55177.38 88888.00 2009-05-08 13:20:28.000 128 12602.42 154.85 55177.35 88888.00 2009-05-08 13:20:28.125 128 12602.40 154.85 55177.35 88888.00 2009-05-08 13:20:28.250 128 12602.48 154.90 55177.38 88888.00 2009-05-08 13:20:28.375 128 12602.62 154.93 55177.40 88888.00 2009-05-08 13:20:28.500 128 12602.73 154.95 55177.45 88888.00 2009-05-08 13:20:28.625 128 12602.65 154.88 55177.38 88888.00 2009-05-08 13:20:28.750 128 12602.58 154.85 55177.40 88888.00 2009-05-08 13:20:28.875 128 12602.48 154.88 55177.40 88888.00 2009-05-08 13:20:29.000 128 12602.40 154.82 55177.40 88888.00 2009-05-08 13:20:29.125 128 12602.35 154.80 55177.35 88888.00 2009-05-08 13:20:29.250 128 12602.38 154.85 55177.38 88888.00 2009-05-08 13:20:29.375 128 12602.45 154.85 55177.40 88888.00 2009-05-08 13:20:29.500 128 12602.48 154.90 55177.40 88888.00 2009-05-08 13:20:29.625 128 12602.52 154.90 55177.40 88888.00 2009-05-08 13:20:29.750 128 12602.55 154.85 55177.38 88888.00 2009-05-08 13:20:29.875 128 12602.58 154.88 55177.40 88888.00 2009-05-08 13:20:30.000 128 12602.55 154.85 55177.40 88888.00 2009-05-08 13:20:30.125 128 12602.50 154.82 55177.40 88888.00 2009-05-08 13:20:30.250 128 12602.52 154.85 55177.43 88888.00 2009-05-08 13:20:30.375 128 12602.60 154.85 55177.40 88888.00 2009-05-08 13:20:30.500 128 12602.60 154.85 55177.40 88888.00 2009-05-08 13:20:30.625 128 12602.52 154.80 55177.38 88888.00 2009-05-08 13:20:30.750 128 12602.55 154.80 55177.40 88888.00 2009-05-08 13:20:30.875 128 12602.55 154.78 55177.40 88888.00 2009-05-08 13:20:31.000 128 12602.58 154.85 55177.40 88888.00 2009-05-08 13:20:31.125 128 12602.60 154.80 55177.45 88888.00 2009-05-08 13:20:31.250 128 12602.58 154.82 55177.45 88888.00 2009-05-08 13:20:31.375 128 12602.62 154.82 55177.43 88888.00 2009-05-08 13:20:31.500 128 12602.62 154.78 55177.40 88888.00 2009-05-08 13:20:31.625 128 12602.62 154.75 55177.40 88888.00 2009-05-08 13:20:31.750 128 12602.58 154.70 55177.40 88888.00 2009-05-08 13:20:31.875 128 12602.52 154.78 55177.45 88888.00 2009-05-08 13:20:32.000 128 12602.58 154.78 55177.43 88888.00 2009-05-08 13:20:32.125 128 12602.55 154.70 55177.43 88888.00 2009-05-08 13:20:32.250 128 12602.52 154.75 55177.43 88888.00 2009-05-08 13:20:32.375 128 12602.55 154.85 55177.45 88888.00 2009-05-08 13:20:32.500 128 12602.62 154.85 55177.45 88888.00 2009-05-08 13:20:32.625 128 12602.65 154.80 55177.47 88888.00 2009-05-08 13:20:32.750 128 12602.65 154.78 55177.45 88888.00 2009-05-08 13:20:32.875 128 12602.65 154.80 55177.50 88888.00 2009-05-08 13:20:33.000 128 12602.67 154.80 55177.47 88888.00 2009-05-08 13:20:33.125 128 12602.67 154.85 55177.50 88888.00 2009-05-08 13:20:33.250 128 12602.60 154.80 55177.47 88888.00 2009-05-08 13:20:33.375 128 12602.62 154.80 55177.47 88888.00 2009-05-08 13:20:33.500 128 12602.62 154.78 55177.43 88888.00 2009-05-08 13:20:33.625 128 12602.65 154.82 55177.45 88888.00 2009-05-08 13:20:33.750 128 12602.70 154.85 55177.47 88888.00 2009-05-08 13:20:33.875 128 12602.75 154.88 55177.47 88888.00 2009-05-08 13:20:34.000 128 12602.65 154.78 55177.45 88888.00 2009-05-08 13:20:34.125 128 12602.62 154.80 55177.45 88888.00 2009-05-08 13:20:34.250 128 12602.67 154.85 55177.47 88888.00 2009-05-08 13:20:34.375 128 12602.65 154.85 55177.50 88888.00 2009-05-08 13:20:34.500 128 12602.65 154.80 55177.47 88888.00 2009-05-08 13:20:34.625 128 12602.62 154.78 55177.45 88888.00 2009-05-08 13:20:34.750 128 12602.65 154.80 55177.47 88888.00 2009-05-08 13:20:34.875 128 12602.70 154.85 55177.53 88888.00 2009-05-08 13:20:35.000 128 12602.70 154.93 55177.53 88888.00 2009-05-08 13:20:35.125 128 12602.77 154.90 55177.53 88888.00 2009-05-08 13:20:35.250 128 12602.75 154.80 55177.47 88888.00 2009-05-08 13:20:35.375 128 12602.77 154.80 55177.47 88888.00 2009-05-08 13:20:35.500 128 12602.75 154.80 55177.47 88888.00 2009-05-08 13:20:35.625 128 12602.70 154.78 55177.47 88888.00 2009-05-08 13:20:35.750 128 12602.70 154.82 55177.53 88888.00 2009-05-08 13:20:35.875 128 12602.73 154.85 55177.55 88888.00 2009-05-08 13:20:36.000 128 12602.62 154.78 55177.50 88888.00 2009-05-08 13:20:36.125 128 12602.60 154.70 55177.47 88888.00 2009-05-08 13:20:36.250 128 12602.67 154.78 55177.53 88888.00 2009-05-08 13:20:36.375 128 12602.73 154.78 55177.50 88888.00 2009-05-08 13:20:36.500 128 12602.73 154.82 55177.53 88888.00 2009-05-08 13:20:36.625 128 12602.73 154.85 55177.55 88888.00 2009-05-08 13:20:36.750 128 12602.70 154.85 55177.55 88888.00 2009-05-08 13:20:36.875 128 12602.67 154.82 55177.53 88888.00 2009-05-08 13:20:37.000 128 12602.65 154.78 55177.50 88888.00 2009-05-08 13:20:37.125 128 12602.60 154.72 55177.47 88888.00 2009-05-08 13:20:37.250 128 12602.70 154.88 55177.53 88888.00 2009-05-08 13:20:37.375 128 12602.73 154.93 55177.57 88888.00 2009-05-08 13:20:37.500 128 12602.70 154.82 55177.55 88888.00 2009-05-08 13:20:37.625 128 12602.73 154.75 55177.55 88888.00 2009-05-08 13:20:37.750 128 12602.77 154.85 55177.57 88888.00 2009-05-08 13:20:37.875 128 12602.80 154.93 55177.57 88888.00 2009-05-08 13:20:38.000 128 12602.83 154.93 55177.60 88888.00 2009-05-08 13:20:38.125 128 12602.88 154.88 55177.57 88888.00 2009-05-08 13:20:38.250 128 12602.83 154.85 55177.57 88888.00 2009-05-08 13:20:38.375 128 12602.85 154.90 55177.55 88888.00 2009-05-08 13:20:38.500 128 12602.83 154.90 55177.55 88888.00 2009-05-08 13:20:38.625 128 12602.75 154.82 55177.55 88888.00 2009-05-08 13:20:38.750 128 12602.77 154.82 55177.53 88888.00 2009-05-08 13:20:38.875 128 12602.85 154.88 55177.55 88888.00 2009-05-08 13:20:39.000 128 12602.85 154.93 55177.53 88888.00 2009-05-08 13:20:39.125 128 12602.83 154.93 55177.53 88888.00 2009-05-08 13:20:39.250 128 12602.80 154.90 55177.55 88888.00 2009-05-08 13:20:39.375 128 12602.85 154.90 55177.57 88888.00 2009-05-08 13:20:39.500 128 12602.80 154.93 55177.57 88888.00 2009-05-08 13:20:39.625 128 12602.77 154.93 55177.57 88888.00 2009-05-08 13:20:39.750 128 12602.77 154.93 55177.57 88888.00 2009-05-08 13:20:39.875 128 12602.83 154.90 55177.55 88888.00 2009-05-08 13:20:40.000 128 12602.77 154.88 55177.55 88888.00 2009-05-08 13:20:40.125 128 12602.75 154.95 55177.57 88888.00 2009-05-08 13:20:40.250 128 12602.80 155.00 55177.62 88888.00 2009-05-08 13:20:40.375 128 12602.80 154.95 55177.60 88888.00 2009-05-08 13:20:40.500 128 12602.83 154.95 55177.60 88888.00 2009-05-08 13:20:40.625 128 12602.80 154.95 55177.55 88888.00 2009-05-08 13:20:40.750 128 12602.83 155.00 55177.60 88888.00 2009-05-08 13:20:40.875 128 12602.83 155.03 55177.60 88888.00 2009-05-08 13:20:41.000 128 12602.80 155.03 55177.60 88888.00 2009-05-08 13:20:41.125 128 12602.80 155.00 55177.57 88888.00 2009-05-08 13:20:41.250 128 12602.80 154.95 55177.60 88888.00 2009-05-08 13:20:41.375 128 12602.83 154.97 55177.60 88888.00 2009-05-08 13:20:41.500 128 12602.80 154.97 55177.60 88888.00 2009-05-08 13:20:41.625 128 12602.83 155.00 55177.57 88888.00 2009-05-08 13:20:41.750 128 12602.77 154.95 55177.57 88888.00 2009-05-08 13:20:41.875 128 12602.75 154.93 55177.57 88888.00 2009-05-08 13:20:42.000 128 12602.70 154.95 55177.57 88888.00 2009-05-08 13:20:42.125 128 12602.65 154.97 55177.57 88888.00 2009-05-08 13:20:42.250 128 12602.62 154.93 55177.60 88888.00 2009-05-08 13:20:42.375 128 12602.65 154.97 55177.55 88888.00 2009-05-08 13:20:42.500 128 12602.65 155.05 55177.57 88888.00 2009-05-08 13:20:42.625 128 12602.65 155.00 55177.60 88888.00 2009-05-08 13:20:42.750 128 12602.67 154.93 55177.57 88888.00 2009-05-08 13:20:42.875 128 12602.77 154.95 55177.60 88888.00 2009-05-08 13:20:43.000 128 12602.75 155.03 55177.65 88888.00 2009-05-08 13:20:43.125 128 12602.65 155.07 55177.65 88888.00 2009-05-08 13:20:43.250 128 12602.70 155.05 55177.62 88888.00 2009-05-08 13:20:43.375 128 12602.73 155.00 55177.60 88888.00 2009-05-08 13:20:43.500 128 12602.67 154.93 55177.57 88888.00 2009-05-08 13:20:43.625 128 12602.65 155.00 55177.60 88888.00 2009-05-08 13:20:43.750 128 12602.67 155.07 55177.65 88888.00 2009-05-08 13:20:43.875 128 12602.62 155.03 55177.65 88888.00 2009-05-08 13:20:44.000 128 12602.65 154.97 55177.62 88888.00 2009-05-08 13:20:44.125 128 12602.67 155.00 55177.62 88888.00 2009-05-08 13:20:44.250 128 12602.62 154.97 55177.62 88888.00 2009-05-08 13:20:44.375 128 12602.62 154.93 55177.60 88888.00 2009-05-08 13:20:44.500 128 12602.67 154.95 55177.60 88888.00 2009-05-08 13:20:44.625 128 12602.77 155.03 55177.60 88888.00 2009-05-08 13:20:44.750 128 12602.75 155.03 55177.62 88888.00 2009-05-08 13:20:44.875 128 12602.73 155.03 55177.65 88888.00 2009-05-08 13:20:45.000 128 12602.62 154.95 55177.62 88888.00 2009-05-08 13:20:45.125 128 12602.65 154.97 55177.62 88888.00 2009-05-08 13:20:45.250 128 12602.73 155.03 55177.65 88888.00 2009-05-08 13:20:45.375 128 12602.73 155.03 55177.68 88888.00 2009-05-08 13:20:45.500 128 12602.75 155.03 55177.65 88888.00 2009-05-08 13:20:45.625 128 12602.73 155.03 55177.68 88888.00 2009-05-08 13:20:45.750 128 12602.67 155.00 55177.68 88888.00 2009-05-08 13:20:45.875 128 12602.73 155.00 55177.68 88888.00 2009-05-08 13:20:46.000 128 12602.75 155.03 55177.65 88888.00 2009-05-08 13:20:46.125 128 12602.73 155.03 55177.68 88888.00 2009-05-08 13:20:46.250 128 12602.80 155.03 55177.68 88888.00 2009-05-08 13:20:46.375 128 12602.88 155.00 55177.68 88888.00 2009-05-08 13:20:46.500 128 12602.83 154.97 55177.68 88888.00 2009-05-08 13:20:46.625 128 12602.62 154.93 55177.65 88888.00 2009-05-08 13:20:46.750 128 12602.58 154.95 55177.68 88888.00 2009-05-08 13:20:46.875 128 12602.60 155.03 55177.68 88888.00 2009-05-08 13:20:47.000 128 12602.67 155.03 55177.68 88888.00 2009-05-08 13:20:47.125 128 12602.73 155.07 55177.70 88888.00 2009-05-08 13:20:47.250 128 12602.73 155.10 55177.68 88888.00 2009-05-08 13:20:47.375 128 12602.67 155.05 55177.68 88888.00 2009-05-08 13:20:47.500 128 12602.67 155.05 55177.68 88888.00 2009-05-08 13:20:47.625 128 12602.65 155.07 55177.70 88888.00 2009-05-08 13:20:47.750 128 12602.62 155.00 55177.65 88888.00 2009-05-08 13:20:47.875 128 12602.52 154.95 55177.60 88888.00 2009-05-08 13:20:48.000 128 12602.48 154.95 55177.65 88888.00 2009-05-08 13:20:48.125 128 12602.50 155.03 55177.70 88888.00 2009-05-08 13:20:48.250 128 12602.48 155.05 55177.70 88888.00 2009-05-08 13:20:48.375 128 12602.52 155.07 55177.70 88888.00 2009-05-08 13:20:48.500 128 12602.55 155.07 55177.75 88888.00 2009-05-08 13:20:48.625 128 12602.58 155.05 55177.75 88888.00 2009-05-08 13:20:48.750 128 12602.62 155.10 55177.78 88888.00 2009-05-08 13:20:48.875 128 12602.60 155.00 55177.75 88888.00 2009-05-08 13:20:49.000 128 12602.55 154.97 55177.72 88888.00 2009-05-08 13:20:49.125 128 12602.58 155.00 55177.75 88888.00 2009-05-08 13:20:49.250 128 12602.60 154.97 55177.78 88888.00 2009-05-08 13:20:49.375 128 12602.62 155.03 55177.75 88888.00 2009-05-08 13:20:49.500 128 12602.62 155.05 55177.78 88888.00 2009-05-08 13:20:49.625 128 12602.67 155.05 55177.80 88888.00 2009-05-08 13:20:49.750 128 12602.65 154.97 55177.78 88888.00 2009-05-08 13:20:49.875 128 12602.52 154.90 55177.72 88888.00 2009-05-08 13:20:50.000 128 12602.55 154.93 55177.75 88888.00 2009-05-08 13:20:50.125 128 12602.65 155.00 55177.80 88888.00 2009-05-08 13:20:50.250 128 12602.62 154.95 55177.80 88888.00 2009-05-08 13:20:50.375 128 12602.60 154.95 55177.80 88888.00 2009-05-08 13:20:50.500 128 12602.50 155.00 55177.80 88888.00 2009-05-08 13:20:50.625 128 12602.48 154.97 55177.78 88888.00 2009-05-08 13:20:50.750 128 12602.48 154.95 55177.78 88888.00 2009-05-08 13:20:50.875 128 12602.50 155.00 55177.80 88888.00 2009-05-08 13:20:51.000 128 12602.52 154.97 55177.80 88888.00 2009-05-08 13:20:51.125 128 12602.50 154.97 55177.80 88888.00 2009-05-08 13:20:51.250 128 12602.55 154.97 55177.80 88888.00 2009-05-08 13:20:51.375 128 12602.60 154.97 55177.82 88888.00 2009-05-08 13:20:51.500 128 12602.52 154.93 55177.82 88888.00 2009-05-08 13:20:51.625 128 12602.42 154.88 55177.80 88888.00 2009-05-08 13:20:51.750 128 12602.42 154.90 55177.78 88888.00 2009-05-08 13:20:51.875 128 12602.40 154.93 55177.80 88888.00 2009-05-08 13:20:52.000 128 12602.45 154.97 55177.80 88888.00 2009-05-08 13:20:52.125 128 12602.48 154.97 55177.85 88888.00 2009-05-08 13:20:52.250 128 12602.45 154.97 55177.85 88888.00 2009-05-08 13:20:52.375 128 12602.38 154.95 55177.85 88888.00 2009-05-08 13:20:52.500 128 12602.40 154.93 55177.82 88888.00 2009-05-08 13:20:52.625 128 12602.40 154.88 55177.82 88888.00 2009-05-08 13:20:52.750 128 12602.35 154.88 55177.82 88888.00 2009-05-08 13:20:52.875 128 12602.33 154.93 55177.82 88888.00 2009-05-08 13:20:53.000 128 12602.35 154.93 55177.85 88888.00 2009-05-08 13:20:53.125 128 12602.38 154.95 55177.85 88888.00 2009-05-08 13:20:53.250 128 12602.40 154.90 55177.85 88888.00 2009-05-08 13:20:53.375 128 12602.40 154.90 55177.85 88888.00 2009-05-08 13:20:53.500 128 12602.40 154.90 55177.88 88888.00 2009-05-08 13:20:53.625 128 12602.40 154.93 55177.90 88888.00 2009-05-08 13:20:53.750 128 12602.38 154.88 55177.88 88888.00 2009-05-08 13:20:53.875 128 12602.45 154.93 55177.90 88888.00 2009-05-08 13:20:54.000 128 12602.42 154.93 55177.90 88888.00 2009-05-08 13:20:54.125 128 12602.45 154.93 55177.90 88888.00 2009-05-08 13:20:54.250 128 12602.40 154.85 55177.90 88888.00 2009-05-08 13:20:54.375 128 12602.42 154.80 55177.90 88888.00 2009-05-08 13:20:54.500 128 12602.42 154.80 55177.90 88888.00 2009-05-08 13:20:54.625 128 12602.42 154.88 55177.95 88888.00 2009-05-08 13:20:54.750 128 12602.42 154.93 55177.95 88888.00 2009-05-08 13:20:54.875 128 12602.40 154.88 55177.93 88888.00 2009-05-08 13:20:55.000 128 12602.38 154.95 55177.95 88888.00 2009-05-08 13:20:55.125 128 12602.38 154.93 55177.95 88888.00 2009-05-08 13:20:55.250 128 12602.35 154.88 55177.95 88888.00 2009-05-08 13:20:55.375 128 12602.42 154.90 55178.00 88888.00 2009-05-08 13:20:55.500 128 12602.45 154.93 55177.97 88888.00 2009-05-08 13:20:55.625 128 12602.45 154.88 55177.97 88888.00 2009-05-08 13:20:55.750 128 12602.40 154.95 55177.95 88888.00 2009-05-08 13:20:55.875 128 12602.38 154.93 55177.97 88888.00 2009-05-08 13:20:56.000 128 12602.35 154.85 55177.93 88888.00 2009-05-08 13:20:56.125 128 12602.35 154.80 55177.93 88888.00 2009-05-08 13:20:56.250 128 12602.40 154.82 55177.93 88888.00 2009-05-08 13:20:56.375 128 12602.45 154.85 55177.97 88888.00 2009-05-08 13:20:56.500 128 12602.42 154.93 55178.00 88888.00 2009-05-08 13:20:56.625 128 12602.45 154.93 55178.03 88888.00 2009-05-08 13:20:56.750 128 12602.35 154.80 55178.00 88888.00 2009-05-08 13:20:56.875 128 12602.30 154.82 55178.00 88888.00 2009-05-08 13:20:57.000 128 12602.33 154.82 55177.97 88888.00 2009-05-08 13:20:57.125 128 12602.33 154.85 55177.97 88888.00 2009-05-08 13:20:57.250 128 12602.25 154.88 55178.00 88888.00 2009-05-08 13:20:57.375 128 12602.33 154.88 55177.95 88888.00 2009-05-08 13:20:57.500 128 12602.33 154.85 55177.97 88888.00 2009-05-08 13:20:57.625 128 12602.42 154.88 55178.03 88888.00 2009-05-08 13:20:57.750 128 12602.45 154.88 55178.03 88888.00 2009-05-08 13:20:57.875 128 12602.45 154.90 55178.05 88888.00 2009-05-08 13:20:58.000 128 12602.48 154.85 55178.03 88888.00 2009-05-08 13:20:58.125 128 12602.48 154.88 55178.05 88888.00 2009-05-08 13:20:58.250 128 12602.42 154.85 55178.05 88888.00 2009-05-08 13:20:58.375 128 12602.38 154.80 55178.03 88888.00 2009-05-08 13:20:58.500 128 12602.33 154.78 55178.00 88888.00 2009-05-08 13:20:58.625 128 12602.33 154.72 55178.03 88888.00 2009-05-08 13:20:58.750 128 12602.33 154.75 55178.05 88888.00 2009-05-08 13:20:58.875 128 12602.30 154.80 55178.05 88888.00 2009-05-08 13:20:59.000 128 12602.35 154.85 55178.05 88888.00 2009-05-08 13:20:59.125 128 12602.30 154.82 55178.07 88888.00 2009-05-08 13:20:59.250 128 12602.25 154.70 55178.03 88888.00 2009-05-08 13:20:59.375 128 12602.27 154.72 55178.05 88888.00 2009-05-08 13:20:59.500 128 12602.35 154.80 55178.10 88888.00 2009-05-08 13:20:59.625 128 12602.38 154.80 55178.07 88888.00 2009-05-08 13:20:59.750 128 12602.35 154.75 55178.07 88888.00 2009-05-08 13:20:59.875 128 12602.40 154.80 55178.10 88888.00 2009-05-08 13:21:00.000 128 12602.42 154.80 55178.07 88888.00 2009-05-08 13:21:00.125 128 12602.40 154.82 55178.07 88888.00 2009-05-08 13:21:00.250 128 12602.33 154.72 55178.07 88888.00 2009-05-08 13:21:00.375 128 12602.25 154.65 55178.05 88888.00 2009-05-08 13:21:00.500 128 12602.27 154.62 55178.05 88888.00 2009-05-08 13:21:00.625 128 12602.33 154.65 55178.05 88888.00 2009-05-08 13:21:00.750 128 12602.35 154.65 55178.05 88888.00 2009-05-08 13:21:00.875 128 12602.42 154.78 55178.10 88888.00 2009-05-08 13:21:01.000 128 12602.50 154.82 55178.12 88888.00 2009-05-08 13:21:01.125 128 12602.45 154.75 55178.10 88888.00 2009-05-08 13:21:01.250 128 12602.38 154.68 55178.12 88888.00 2009-05-08 13:21:01.375 128 12602.38 154.68 55178.07 88888.00 2009-05-08 13:21:01.500 128 12602.33 154.72 55178.12 88888.00 2009-05-08 13:21:01.625 128 12602.33 154.70 55178.15 88888.00 2009-05-08 13:21:01.750 128 12602.38 154.65 55178.12 88888.00 2009-05-08 13:21:01.875 128 12602.40 154.68 55178.15 88888.00 2009-05-08 13:21:02.000 128 12602.42 154.72 55178.12 88888.00 2009-05-08 13:21:02.125 128 12602.35 154.65 55178.10 88888.00 2009-05-08 13:21:02.250 128 12602.33 154.65 55178.15 88888.00 2009-05-08 13:21:02.375 128 12602.33 154.62 55178.15 88888.00 2009-05-08 13:21:02.500 128 12602.25 154.60 55178.12 88888.00 2009-05-08 13:21:02.625 128 12602.25 154.57 55178.12 88888.00 2009-05-08 13:21:02.750 128 12602.25 154.57 55178.18 88888.00 2009-05-08 13:21:02.875 128 12602.27 154.62 55178.15 88888.00 2009-05-08 13:21:03.000 128 12602.27 154.62 55178.12 88888.00 2009-05-08 13:21:03.125 128 12602.30 154.60 55178.12 88888.00 2009-05-08 13:21:03.250 128 12602.35 154.57 55178.15 88888.00 2009-05-08 13:21:03.375 128 12602.38 154.65 55178.15 88888.00 2009-05-08 13:21:03.500 128 12602.25 154.60 55178.12 88888.00 2009-05-08 13:21:03.625 128 12602.20 154.60 55178.12 88888.00 2009-05-08 13:21:03.750 128 12602.25 154.60 55178.18 88888.00 2009-05-08 13:21:03.875 128 12602.33 154.65 55178.20 88888.00 2009-05-08 13:21:04.000 128 12602.40 154.70 55178.15 88888.00 2009-05-08 13:21:04.125 128 12602.38 154.62 55178.15 88888.00 2009-05-08 13:21:04.250 128 12602.33 154.55 55178.15 88888.00 2009-05-08 13:21:04.375 128 12602.33 154.60 55178.18 88888.00 2009-05-08 13:21:04.500 128 12602.38 154.60 55178.18 88888.00 2009-05-08 13:21:04.625 128 12602.40 154.62 55178.18 88888.00 2009-05-08 13:21:04.750 128 12602.38 154.57 55178.15 88888.00 2009-05-08 13:21:04.875 128 12602.40 154.53 55178.15 88888.00 2009-05-08 13:21:05.000 128 12602.42 154.53 55178.12 88888.00 2009-05-08 13:21:05.125 128 12602.45 154.50 55178.15 88888.00 2009-05-08 13:21:05.250 128 12602.45 154.53 55178.20 88888.00 2009-05-08 13:21:05.375 128 12602.45 154.55 55178.18 88888.00 2009-05-08 13:21:05.500 128 12602.42 154.53 55178.15 88888.00 2009-05-08 13:21:05.625 128 12602.50 154.57 55178.18 88888.00 2009-05-08 13:21:05.750 128 12602.48 154.60 55178.18 88888.00 2009-05-08 13:21:05.875 128 12602.48 154.68 55178.22 88888.00 2009-05-08 13:21:06.000 128 12602.45 154.62 55178.20 88888.00 2009-05-08 13:21:06.125 128 12602.50 154.57 55178.18 88888.00 2009-05-08 13:21:06.250 128 12602.50 154.53 55178.18 88888.00 2009-05-08 13:21:06.375 128 12602.52 154.60 55178.22 88888.00 2009-05-08 13:21:06.500 128 12602.55 154.68 55178.22 88888.00 2009-05-08 13:21:06.625 128 12602.52 154.62 55178.20 88888.00 2009-05-08 13:21:06.750 128 12602.48 154.53 55178.18 88888.00 2009-05-08 13:21:06.875 128 12602.45 154.55 55178.20 88888.00 2009-05-08 13:21:07.000 128 12602.48 154.62 55178.18 88888.00 2009-05-08 13:21:07.125 128 12602.50 154.57 55178.18 88888.00 2009-05-08 13:21:07.250 128 12602.48 154.57 55178.22 88888.00 2009-05-08 13:21:07.375 128 12602.48 154.57 55178.20 88888.00 2009-05-08 13:21:07.500 128 12602.48 154.62 55178.22 88888.00 2009-05-08 13:21:07.625 128 12602.50 154.53 55178.18 88888.00 2009-05-08 13:21:07.750 128 12602.48 154.45 55178.20 88888.00 2009-05-08 13:21:07.875 128 12602.45 154.50 55178.20 88888.00 2009-05-08 13:21:08.000 128 12602.50 154.53 55178.18 88888.00 2009-05-08 13:21:08.125 128 12602.52 154.57 55178.25 88888.00 2009-05-08 13:21:08.250 128 12602.52 154.55 55178.22 88888.00 2009-05-08 13:21:08.375 128 12602.52 154.53 55178.18 88888.00 2009-05-08 13:21:08.500 128 12602.48 154.53 55178.18 88888.00 2009-05-08 13:21:08.625 128 12602.50 154.53 55178.18 88888.00 2009-05-08 13:21:08.750 128 12602.52 154.47 55178.15 88888.00 2009-05-08 13:21:08.875 128 12602.58 154.53 55178.15 88888.00 2009-05-08 13:21:09.000 128 12602.58 154.53 55178.15 88888.00 2009-05-08 13:21:09.125 128 12602.58 154.60 55178.18 88888.00 2009-05-08 13:21:09.250 128 12602.60 154.57 55178.20 88888.00 2009-05-08 13:21:09.375 128 12602.58 154.55 55178.18 88888.00 2009-05-08 13:21:09.500 128 12602.55 154.57 55178.20 88888.00 2009-05-08 13:21:09.625 128 12602.55 154.53 55178.18 88888.00 2009-05-08 13:21:09.750 128 12602.60 154.53 55178.20 88888.00 2009-05-08 13:21:09.875 128 12602.62 154.53 55178.20 88888.00 2009-05-08 13:21:10.000 128 12602.62 154.57 55178.18 88888.00 2009-05-08 13:21:10.125 128 12602.62 154.60 55178.20 88888.00 2009-05-08 13:21:10.250 128 12602.70 154.65 55178.22 88888.00 2009-05-08 13:21:10.375 128 12602.70 154.62 55178.18 88888.00 2009-05-08 13:21:10.500 128 12602.62 154.62 55178.18 88888.00 2009-05-08 13:21:10.625 128 12602.60 154.60 55178.20 88888.00 2009-05-08 13:21:10.750 128 12602.67 154.60 55178.20 88888.00 2009-05-08 13:21:10.875 128 12602.65 154.65 55178.20 88888.00 2009-05-08 13:21:11.000 128 12602.62 154.57 55178.20 88888.00 2009-05-08 13:21:11.125 128 12602.60 154.57 55178.20 88888.00 2009-05-08 13:21:11.250 128 12602.58 154.57 55178.20 88888.00 2009-05-08 13:21:11.375 128 12602.52 154.55 55178.20 88888.00 2009-05-08 13:21:11.500 128 12602.52 154.55 55178.18 88888.00 2009-05-08 13:21:11.625 128 12602.62 154.62 55178.20 88888.00 2009-05-08 13:21:11.750 128 12602.62 154.57 55178.22 88888.00 2009-05-08 13:21:11.875 128 12602.62 154.60 55178.20 88888.00 2009-05-08 13:21:12.000 128 12602.58 154.60 55178.18 88888.00 2009-05-08 13:21:12.125 128 12602.55 154.62 55178.18 88888.00 2009-05-08 13:21:12.250 128 12602.62 154.68 55178.22 88888.00 2009-05-08 13:21:12.375 128 12602.65 154.65 55178.20 88888.00 2009-05-08 13:21:12.500 128 12602.67 154.62 55178.22 88888.00 2009-05-08 13:21:12.625 128 12602.62 154.65 55178.25 88888.00 2009-05-08 13:21:12.750 128 12602.62 154.65 55178.22 88888.00 2009-05-08 13:21:12.875 128 12602.55 154.60 55178.20 88888.00 2009-05-08 13:21:13.000 128 12602.60 154.60 55178.18 88888.00 2009-05-08 13:21:13.125 128 12602.65 154.65 55178.28 88888.00 2009-05-08 13:21:13.250 128 12602.58 154.70 55178.22 88888.00 2009-05-08 13:21:13.375 128 12602.55 154.68 55178.22 88888.00 2009-05-08 13:21:13.500 128 12602.62 154.65 55178.18 88888.00 2009-05-08 13:21:13.625 128 12602.65 154.68 55178.18 88888.00 2009-05-08 13:21:13.750 128 12602.65 154.78 55178.25 88888.00 2009-05-08 13:21:13.875 128 12602.55 154.70 55178.22 88888.00 2009-05-08 13:21:14.000 128 12602.55 154.68 55178.20 88888.00 2009-05-08 13:21:14.125 128 12602.65 154.70 55178.22 88888.00 2009-05-08 13:21:14.250 128 12602.65 154.72 55178.25 88888.00 2009-05-08 13:21:14.375 128 12602.62 154.75 55178.20 88888.00 2009-05-08 13:21:14.500 128 12602.52 154.75 55178.20 88888.00 2009-05-08 13:21:14.625 128 12602.50 154.80 55178.22 88888.00 2009-05-08 13:21:14.750 128 12602.60 154.82 55178.25 88888.00 2009-05-08 13:21:14.875 128 12602.67 154.80 55178.22 88888.00 2009-05-08 13:21:15.000 128 12602.67 154.80 55178.25 88888.00 2009-05-08 13:21:15.125 128 12602.65 154.80 55178.30 88888.00 2009-05-08 13:21:15.250 128 12602.60 154.78 55178.25 88888.00 2009-05-08 13:21:15.375 128 12602.55 154.78 55178.25 88888.00 2009-05-08 13:21:15.500 128 12602.58 154.80 55178.20 88888.00 2009-05-08 13:21:15.625 128 12602.62 154.75 55178.22 88888.00 2009-05-08 13:21:15.750 128 12602.70 154.82 55178.25 88888.00 2009-05-08 13:21:15.875 128 12602.70 154.85 55178.25 88888.00 2009-05-08 13:21:16.000 128 12602.65 154.82 55178.28 88888.00 2009-05-08 13:21:16.125 128 12602.60 154.80 55178.28 88888.00 2009-05-08 13:21:16.250 128 12602.62 154.80 55178.25 88888.00 2009-05-08 13:21:16.375 128 12602.67 154.82 55178.25 88888.00 2009-05-08 13:21:16.500 128 12602.62 154.75 55178.25 88888.00 2009-05-08 13:21:16.625 128 12602.58 154.72 55178.22 88888.00 2009-05-08 13:21:16.750 128 12602.62 154.75 55178.25 88888.00 2009-05-08 13:21:16.875 128 12602.67 154.80 55178.30 88888.00 2009-05-08 13:21:17.000 128 12602.67 154.85 55178.28 88888.00 2009-05-08 13:21:17.125 128 12602.60 154.82 55178.25 88888.00 2009-05-08 13:21:17.250 128 12602.55 154.80 55178.28 88888.00 2009-05-08 13:21:17.375 128 12602.55 154.80 55178.28 88888.00 2009-05-08 13:21:17.500 128 12602.58 154.80 55178.25 88888.00 2009-05-08 13:21:17.625 128 12602.65 154.88 55178.30 88888.00 2009-05-08 13:21:17.750 128 12602.65 154.85 55178.32 88888.00 2009-05-08 13:21:17.875 128 12602.52 154.78 55178.30 88888.00 2009-05-08 13:21:18.000 128 12602.48 154.72 55178.22 88888.00 2009-05-08 13:21:18.125 128 12602.50 154.80 55178.25 88888.00 2009-05-08 13:21:18.250 128 12602.62 154.88 55178.30 88888.00 2009-05-08 13:21:18.375 128 12602.65 154.88 55178.30 88888.00 2009-05-08 13:21:18.500 128 12602.62 154.90 55178.32 88888.00 2009-05-08 13:21:18.625 128 12602.55 154.85 55178.28 88888.00 2009-05-08 13:21:18.750 128 12602.48 154.78 55178.28 88888.00 2009-05-08 13:21:18.875 128 12602.50 154.80 55178.30 88888.00 2009-05-08 13:21:19.000 128 12602.58 154.90 55178.35 88888.00 2009-05-08 13:21:19.125 128 12602.60 154.95 55178.32 88888.00 2009-05-08 13:21:19.250 128 12602.58 154.85 55178.32 88888.00 2009-05-08 13:21:19.375 128 12602.60 154.85 55178.30 88888.00 2009-05-08 13:21:19.500 128 12602.60 154.88 55178.30 88888.00 2009-05-08 13:21:19.625 128 12602.58 154.82 55178.32 88888.00 2009-05-08 13:21:19.750 128 12602.60 154.93 55178.32 88888.00 2009-05-08 13:21:19.875 128 12602.52 154.93 55178.32 88888.00 2009-05-08 13:21:20.000 128 12602.50 154.90 55178.30 88888.00 2009-05-08 13:21:20.125 128 12602.55 154.97 55178.32 88888.00 2009-05-08 13:21:20.250 128 12602.52 154.85 55178.30 88888.00 2009-05-08 13:21:20.375 128 12602.50 154.82 55178.28 88888.00 2009-05-08 13:21:20.500 128 12602.60 154.95 55178.32 88888.00 2009-05-08 13:21:20.625 128 12602.60 155.00 55178.35 88888.00 2009-05-08 13:21:20.750 128 12602.55 154.95 55178.35 88888.00 2009-05-08 13:21:20.875 128 12602.50 154.93 55178.32 88888.00 2009-05-08 13:21:21.000 128 12602.52 154.95 55178.30 88888.00 2009-05-08 13:21:21.125 128 12602.50 154.93 55178.30 88888.00 2009-05-08 13:21:21.250 128 12602.55 154.93 55178.32 88888.00 2009-05-08 13:21:21.375 128 12602.48 154.93 55178.30 88888.00 2009-05-08 13:21:21.500 128 12602.45 154.95 55178.35 88888.00 2009-05-08 13:21:21.625 128 12602.50 154.95 55178.38 88888.00 2009-05-08 13:21:21.750 128 12602.55 154.93 55178.32 88888.00 2009-05-08 13:21:21.875 128 12602.48 154.90 55178.30 88888.00 2009-05-08 13:21:22.000 128 12602.50 154.90 55178.32 88888.00 2009-05-08 13:21:22.125 128 12602.45 155.00 55178.35 88888.00 2009-05-08 13:21:22.250 128 12602.40 154.97 55178.35 88888.00 2009-05-08 13:21:22.375 128 12602.38 155.00 55178.35 88888.00 2009-05-08 13:21:22.500 128 12602.42 154.97 55178.35 88888.00 2009-05-08 13:21:22.625 128 12602.40 154.97 55178.35 88888.00 2009-05-08 13:21:22.750 128 12602.33 155.00 55178.35 88888.00 2009-05-08 13:21:22.875 128 12602.35 154.97 55178.35 88888.00 2009-05-08 13:21:23.000 128 12602.40 155.00 55178.35 88888.00 2009-05-08 13:21:23.125 128 12602.35 155.03 55178.40 88888.00 2009-05-08 13:21:23.250 128 12602.33 155.05 55178.40 88888.00 2009-05-08 13:21:23.375 128 12602.30 155.03 55178.38 88888.00 2009-05-08 13:21:23.500 128 12602.33 155.03 55178.38 88888.00 2009-05-08 13:21:23.625 128 12602.42 155.07 55178.40 88888.00 2009-05-08 13:21:23.750 128 12602.40 155.05 55178.43 88888.00 2009-05-08 13:21:23.875 128 12602.33 155.12 55178.43 88888.00 2009-05-08 13:21:24.000 128 12602.35 155.12 55178.40 88888.00 2009-05-08 13:21:24.125 128 12602.33 155.03 55178.38 88888.00 2009-05-08 13:21:24.250 128 12602.27 155.00 55178.38 88888.00 2009-05-08 13:21:24.375 128 12602.33 155.07 55178.40 88888.00 2009-05-08 13:21:24.500 128 12602.35 155.10 55178.40 88888.00 2009-05-08 13:21:24.625 128 12602.33 155.12 55178.40 88888.00 2009-05-08 13:21:24.750 128 12602.27 155.10 55178.40 88888.00 2009-05-08 13:21:24.875 128 12602.20 155.05 55178.40 88888.00 2009-05-08 13:21:25.000 128 12602.17 155.03 55178.35 88888.00 2009-05-08 13:21:25.125 128 12602.23 155.05 55178.40 88888.00 2009-05-08 13:21:25.250 128 12602.30 155.07 55178.45 88888.00 2009-05-08 13:21:25.375 128 12602.33 155.10 55178.43 88888.00 2009-05-08 13:21:25.500 128 12602.23 155.05 55178.40 88888.00 2009-05-08 13:21:25.625 128 12602.15 155.03 55178.40 88888.00 2009-05-08 13:21:25.750 128 12602.17 155.05 55178.45 88888.00 2009-05-08 13:21:25.875 128 12602.17 155.10 55178.43 88888.00 2009-05-08 13:21:26.000 128 12602.12 155.10 55178.43 88888.00 2009-05-08 13:21:26.125 128 12602.17 155.10 55178.43 88888.00 2009-05-08 13:21:26.250 128 12602.12 154.95 55178.40 88888.00 2009-05-08 13:21:26.375 128 12602.17 155.00 55178.40 88888.00 2009-05-08 13:21:26.500 128 12602.17 155.07 55178.43 88888.00 2009-05-08 13:21:26.625 128 12602.20 155.07 55178.43 88888.00 2009-05-08 13:21:26.750 128 12602.33 155.05 55178.45 88888.00 2009-05-08 13:21:26.875 128 12602.35 155.03 55178.43 88888.00 2009-05-08 13:21:27.000 128 12602.27 155.07 55178.45 88888.00 2009-05-08 13:21:27.125 128 12602.20 155.07 55178.45 88888.00 2009-05-08 13:21:27.250 128 12602.17 155.07 55178.47 88888.00 2009-05-08 13:21:27.375 128 12602.17 155.10 55178.45 88888.00 2009-05-08 13:21:27.500 128 12602.10 155.10 55178.47 88888.00 2009-05-08 13:21:27.625 128 12602.12 155.12 55178.50 88888.00 2009-05-08 13:21:27.750 128 12602.12 155.12 55178.45 88888.00 2009-05-08 13:21:27.875 128 12602.15 155.07 55178.47 88888.00 2009-05-08 13:21:28.000 128 12602.12 155.10 55178.45 88888.00 2009-05-08 13:21:28.125 128 12602.12 155.15 55178.47 88888.00 2009-05-08 13:21:28.250 128 12602.10 155.18 55178.47 88888.00 2009-05-08 13:21:28.375 128 12602.08 155.12 55178.47 88888.00 2009-05-08 13:21:28.500 128 12602.12 155.10 55178.47 88888.00 2009-05-08 13:21:28.625 128 12602.10 155.10 55178.47 88888.00 2009-05-08 13:21:28.750 128 12602.15 155.10 55178.47 88888.00 2009-05-08 13:21:28.875 128 12602.25 155.12 55178.47 88888.00 2009-05-08 13:21:29.000 128 12602.27 155.15 55178.47 88888.00 2009-05-08 13:21:29.125 128 12602.27 155.22 55178.50 88888.00 2009-05-08 13:21:29.250 128 12602.17 155.20 55178.53 88888.00 2009-05-08 13:21:29.375 128 12602.17 155.20 55178.55 88888.00 2009-05-08 13:21:29.500 128 12602.20 155.18 55178.53 88888.00 2009-05-08 13:21:29.625 128 12602.20 155.15 55178.53 88888.00 2009-05-08 13:21:29.750 128 12602.17 155.12 55178.53 88888.00 2009-05-08 13:21:29.875 128 12602.15 155.07 55178.47 88888.00 2009-05-08 13:21:30.000 128 12602.17 155.10 55178.50 88888.00 2009-05-08 13:21:30.125 128 12602.23 155.12 55178.53 88888.00 2009-05-08 13:21:30.250 128 12602.17 155.07 55178.53 88888.00 2009-05-08 13:21:30.375 128 12602.10 155.07 55178.50 88888.00 2009-05-08 13:21:30.500 128 12602.05 155.05 55178.47 88888.00 2009-05-08 13:21:30.625 128 12602.10 155.05 55178.50 88888.00 2009-05-08 13:21:30.750 128 12602.15 155.12 55178.55 88888.00 2009-05-08 13:21:30.875 128 12602.12 155.10 55178.55 88888.00 2009-05-08 13:21:31.000 128 12602.08 155.05 55178.50 88888.00 2009-05-08 13:21:31.125 128 12602.15 155.05 55178.53 88888.00 2009-05-08 13:21:31.250 128 12602.17 155.05 55178.50 88888.00 2009-05-08 13:21:31.375 128 12602.15 155.05 55178.50 88888.00 2009-05-08 13:21:31.500 128 12602.15 155.15 55178.55 88888.00 2009-05-08 13:21:31.625 128 12602.10 155.15 55178.57 88888.00 2009-05-08 13:21:31.750 128 12602.08 155.18 55178.60 88888.00 2009-05-08 13:21:31.875 128 12602.05 155.12 55178.55 88888.00 2009-05-08 13:21:32.000 128 12602.02 155.07 55178.55 88888.00 2009-05-08 13:21:32.125 128 12602.02 155.07 55178.55 88888.00 2009-05-08 13:21:32.250 128 12601.98 155.00 55178.55 88888.00 2009-05-08 13:21:32.375 128 12601.95 154.95 55178.50 88888.00 2009-05-08 13:21:32.500 128 12601.85 154.97 55178.53 88888.00 2009-05-08 13:21:32.625 128 12601.88 155.03 55178.55 88888.00 2009-05-08 13:21:32.750 128 12601.95 155.03 55178.57 88888.00 2009-05-08 13:21:32.875 128 12602.00 155.03 55178.55 88888.00 2009-05-08 13:21:33.000 128 12602.02 155.03 55178.53 88888.00 2009-05-08 13:21:33.125 128 12601.92 155.00 55178.50 88888.00 2009-05-08 13:21:33.250 128 12601.85 154.97 55178.50 88888.00 2009-05-08 13:21:33.375 128 12601.90 155.00 55178.53 88888.00 2009-05-08 13:21:33.500 128 12601.90 155.03 55178.55 88888.00 2009-05-08 13:21:33.625 128 12601.92 155.05 55178.55 88888.00 2009-05-08 13:21:33.750 128 12601.90 155.07 55178.55 88888.00 2009-05-08 13:21:33.875 128 12601.92 155.07 55178.57 88888.00 2009-05-08 13:21:34.000 128 12601.88 155.05 55178.55 88888.00 2009-05-08 13:21:34.125 128 12601.77 154.97 55178.55 88888.00 2009-05-08 13:21:34.250 128 12601.88 155.00 55178.57 88888.00 2009-05-08 13:21:34.375 128 12602.00 155.10 55178.62 88888.00 2009-05-08 13:21:34.500 128 12602.05 155.12 55178.65 88888.00 2009-05-08 13:21:34.625 128 12601.95 155.05 55178.60 88888.00 2009-05-08 13:21:34.750 128 12601.90 155.03 55178.57 88888.00 2009-05-08 13:21:34.875 128 12601.85 154.97 55178.55 88888.00 2009-05-08 13:21:35.000 128 12601.85 155.00 55178.55 88888.00 2009-05-08 13:21:35.125 128 12601.85 155.00 55178.60 88888.00 2009-05-08 13:21:35.250 128 12601.90 155.00 55178.60 88888.00 2009-05-08 13:21:35.375 128 12601.98 155.00 55178.60 88888.00 2009-05-08 13:21:35.500 128 12601.92 154.93 55178.60 88888.00 2009-05-08 13:21:35.625 128 12601.92 154.93 55178.60 88888.00 2009-05-08 13:21:35.750 128 12601.95 155.00 55178.65 88888.00 2009-05-08 13:21:35.875 128 12601.88 154.97 55178.68 88888.00 2009-05-08 13:21:36.000 128 12601.80 154.93 55178.62 88888.00 2009-05-08 13:21:36.125 128 12601.85 154.97 55178.62 88888.00 2009-05-08 13:21:36.250 128 12601.85 154.93 55178.65 88888.00 2009-05-08 13:21:36.375 128 12601.83 154.88 55178.62 88888.00 2009-05-08 13:21:36.500 128 12601.85 154.82 55178.60 88888.00 2009-05-08 13:21:36.625 128 12601.83 154.82 55178.60 88888.00 2009-05-08 13:21:36.750 128 12601.83 154.93 55178.65 88888.00 2009-05-08 13:21:36.875 128 12601.85 154.93 55178.68 88888.00 2009-05-08 13:21:37.000 128 12601.85 154.88 55178.65 88888.00 2009-05-08 13:21:37.125 128 12601.83 154.85 55178.68 88888.00 2009-05-08 13:21:37.250 128 12601.70 154.72 55178.65 88888.00 2009-05-08 13:21:37.375 128 12601.77 154.88 55178.70 88888.00 2009-05-08 13:21:37.500 128 12601.80 154.97 55178.72 88888.00 2009-05-08 13:21:37.625 128 12601.85 154.88 55178.68 88888.00 2009-05-08 13:21:37.750 128 12601.83 154.82 55178.62 88888.00 2009-05-08 13:21:37.875 128 12601.75 154.78 55178.62 88888.00 2009-05-08 13:21:38.000 128 12601.73 154.78 55178.62 88888.00 2009-05-08 13:21:38.125 128 12601.70 154.70 55178.62 88888.00 2009-05-08 13:21:38.250 128 12601.67 154.70 55178.65 88888.00 2009-05-08 13:21:38.375 128 12601.70 154.80 55178.68 88888.00 2009-05-08 13:21:38.500 128 12601.77 154.80 55178.68 88888.00 2009-05-08 13:21:38.625 128 12601.70 154.72 55178.65 88888.00 2009-05-08 13:21:38.750 128 12601.70 154.70 55178.62 88888.00 2009-05-08 13:21:38.875 128 12601.75 154.75 55178.62 88888.00 2009-05-08 13:21:39.000 128 12601.80 154.72 55178.62 88888.00 2009-05-08 13:21:39.125 128 12601.80 154.70 55178.65 88888.00 2009-05-08 13:21:39.250 128 12601.77 154.75 55178.68 88888.00 2009-05-08 13:21:39.375 128 12601.80 154.75 55178.70 88888.00 2009-05-08 13:21:39.500 128 12601.80 154.75 55178.70 88888.00 2009-05-08 13:21:39.625 128 12601.77 154.70 55178.70 88888.00 2009-05-08 13:21:39.750 128 12601.83 154.72 55178.72 88888.00 2009-05-08 13:21:39.875 128 12601.80 154.68 55178.70 88888.00 2009-05-08 13:21:40.000 128 12601.75 154.65 55178.70 88888.00 2009-05-08 13:21:40.125 128 12601.73 154.68 55178.72 88888.00 2009-05-08 13:21:40.250 128 12601.70 154.65 55178.70 88888.00 2009-05-08 13:21:40.375 128 12601.75 154.65 55178.70 88888.00 2009-05-08 13:21:40.500 128 12601.85 154.72 55178.75 88888.00 2009-05-08 13:21:40.625 128 12601.83 154.72 55178.72 88888.00 2009-05-08 13:21:40.750 128 12601.77 154.68 55178.70 88888.00 2009-05-08 13:21:40.875 128 12601.75 154.65 55178.68 88888.00 2009-05-08 13:21:41.000 128 12601.70 154.60 55178.65 88888.00 2009-05-08 13:21:41.125 128 12601.77 154.62 55178.70 88888.00 2009-05-08 13:21:41.250 128 12601.90 154.68 55178.72 88888.00 2009-05-08 13:21:41.375 128 12601.92 154.62 55178.70 88888.00 2009-05-08 13:21:41.500 128 12601.85 154.60 55178.68 88888.00 2009-05-08 13:21:41.625 128 12601.75 154.60 55178.68 88888.00 2009-05-08 13:21:41.750 128 12601.73 154.62 55178.70 88888.00 2009-05-08 13:21:41.875 128 12601.80 154.65 55178.70 88888.00 2009-05-08 13:21:42.000 128 12601.77 154.60 55178.70 88888.00 2009-05-08 13:21:42.125 128 12601.80 154.55 55178.70 88888.00 2009-05-08 13:21:42.250 128 12601.80 154.57 55178.70 88888.00 2009-05-08 13:21:42.375 128 12601.85 154.70 55178.72 88888.00 2009-05-08 13:21:42.500 128 12601.83 154.62 55178.72 88888.00 2009-05-08 13:21:42.625 128 12601.80 154.53 55178.72 88888.00 2009-05-08 13:21:42.750 128 12601.83 154.55 55178.70 88888.00 2009-05-08 13:21:42.875 128 12601.85 154.57 55178.70 88888.00 2009-05-08 13:21:43.000 128 12601.83 154.62 55178.72 88888.00 2009-05-08 13:21:43.125 128 12601.88 154.62 55178.72 88888.00 2009-05-08 13:21:43.250 128 12601.90 154.55 55178.72 88888.00 2009-05-08 13:21:43.375 128 12601.88 154.62 55178.70 88888.00 2009-05-08 13:21:43.500 128 12601.80 154.68 55178.75 88888.00 2009-05-08 13:21:43.625 128 12601.83 154.65 55178.72 88888.00 2009-05-08 13:21:43.750 128 12601.77 154.50 55178.70 88888.00 2009-05-08 13:21:43.875 128 12601.83 154.53 55178.75 88888.00 2009-05-08 13:21:44.000 128 12601.85 154.53 55178.72 88888.00 2009-05-08 13:21:44.125 128 12601.83 154.57 55178.78 88888.00 2009-05-08 13:21:44.250 128 12601.77 154.57 55178.75 88888.00 2009-05-08 13:21:44.375 128 12601.70 154.47 55178.70 88888.00 2009-05-08 13:21:44.500 128 12601.67 154.38 55178.68 88888.00 2009-05-08 13:21:44.625 128 12601.80 154.55 55178.78 88888.00 2009-05-08 13:21:44.750 128 12601.88 154.60 55178.78 88888.00 2009-05-08 13:21:44.875 128 12601.83 154.57 55178.72 88888.00 2009-05-08 13:21:45.000 128 12601.85 154.50 55178.70 88888.00 2009-05-08 13:21:45.125 128 12601.88 154.50 55178.72 88888.00 2009-05-08 13:21:45.250 128 12601.85 154.45 55178.70 88888.00 2009-05-08 13:21:45.375 128 12601.83 154.38 55178.68 88888.00 2009-05-08 13:21:45.500 128 12601.88 154.38 55178.68 88888.00 2009-05-08 13:21:45.625 128 12601.92 154.45 55178.72 88888.00 2009-05-08 13:21:45.750 128 12601.92 154.45 55178.75 88888.00 2009-05-08 13:21:45.875 128 12601.88 154.45 55178.72 88888.00 2009-05-08 13:21:46.000 128 12601.92 154.45 55178.75 88888.00 2009-05-08 13:21:46.125 128 12602.00 154.47 55178.75 88888.00 2009-05-08 13:21:46.250 128 12601.98 154.53 55178.75 88888.00 2009-05-08 13:21:46.375 128 12602.00 154.53 55178.75 88888.00 2009-05-08 13:21:46.500 128 12602.02 154.47 55178.75 88888.00 2009-05-08 13:21:46.625 128 12601.98 154.45 55178.72 88888.00 2009-05-08 13:21:46.750 128 12601.90 154.45 55178.72 88888.00 2009-05-08 13:21:46.875 128 12601.95 154.45 55178.75 88888.00 2009-05-08 13:21:47.000 128 12601.88 154.38 55178.75 88888.00 2009-05-08 13:21:47.125 128 12601.88 154.40 55178.72 88888.00 2009-05-08 13:21:47.250 128 12601.95 154.38 55178.75 88888.00 2009-05-08 13:21:47.375 128 12601.95 154.43 55178.75 88888.00 2009-05-08 13:21:47.500 128 12601.88 154.45 55178.75 88888.00 2009-05-08 13:21:47.625 128 12601.90 154.47 55178.78 88888.00 2009-05-08 13:21:47.750 128 12601.90 154.47 55178.75 88888.00 2009-05-08 13:21:47.875 128 12601.85 154.43 55178.72 88888.00 2009-05-08 13:21:48.000 128 12601.92 154.43 55178.68 88888.00 2009-05-08 13:21:48.125 128 12601.95 154.40 55178.68 88888.00 2009-05-08 13:21:48.250 128 12601.98 154.43 55178.72 88888.00 2009-05-08 13:21:48.375 128 12601.95 154.43 55178.72 88888.00 2009-05-08 13:21:48.500 128 12602.05 154.45 55178.72 88888.00 2009-05-08 13:21:48.625 128 12602.02 154.47 55178.72 88888.00 2009-05-08 13:21:48.750 128 12601.95 154.47 55178.75 88888.00 2009-05-08 13:21:48.875 128 12601.95 154.50 55178.75 88888.00 2009-05-08 13:21:49.000 128 12601.88 154.50 55178.70 88888.00 2009-05-08 13:21:49.125 128 12601.98 154.53 55178.75 88888.00 2009-05-08 13:21:49.250 128 12602.05 154.47 55178.75 88888.00 2009-05-08 13:21:49.375 128 12602.08 154.53 55178.75 88888.00 2009-05-08 13:21:49.500 128 12602.12 154.53 55178.75 88888.00 2009-05-08 13:21:49.625 128 12602.10 154.50 55178.75 88888.00 2009-05-08 13:21:49.750 128 12602.02 154.47 55178.72 88888.00 2009-05-08 13:21:49.875 128 12601.95 154.43 55178.70 88888.00 2009-05-08 13:21:50.000 128 12601.95 154.53 55178.72 88888.00 2009-05-08 13:21:50.125 128 12601.92 154.55 55178.75 88888.00 2009-05-08 13:21:50.250 128 12601.88 154.47 55178.75 88888.00 2009-05-08 13:21:50.375 128 12601.95 154.53 55178.75 88888.00 2009-05-08 13:21:50.500 128 12601.98 154.55 55178.75 88888.00 2009-05-08 13:21:50.625 128 12601.98 154.55 55178.72 88888.00 2009-05-08 13:21:50.750 128 12602.00 154.47 55178.70 88888.00 2009-05-08 13:21:50.875 128 12602.00 154.47 55178.72 88888.00 2009-05-08 13:21:51.000 128 12602.08 154.45 55178.70 88888.00 2009-05-08 13:21:51.125 128 12602.05 154.43 55178.68 88888.00 2009-05-08 13:21:51.250 128 12602.00 154.38 55178.70 88888.00 2009-05-08 13:21:51.375 128 12602.02 154.45 55178.70 88888.00 2009-05-08 13:21:51.500 128 12602.02 154.47 55178.70 88888.00 2009-05-08 13:21:51.625 128 12602.00 154.45 55178.72 88888.00 2009-05-08 13:21:51.750 128 12602.00 154.40 55178.72 88888.00 2009-05-08 13:21:51.875 128 12602.00 154.50 55178.75 88888.00 2009-05-08 13:21:52.000 128 12602.00 154.55 55178.78 88888.00 2009-05-08 13:21:52.125 128 12602.05 154.57 55178.80 88888.00 2009-05-08 13:21:52.250 128 12601.98 154.53 55178.75 88888.00 2009-05-08 13:21:52.375 128 12601.92 154.50 55178.72 88888.00 2009-05-08 13:21:52.500 128 12601.98 154.50 55178.72 88888.00 2009-05-08 13:21:52.625 128 12601.95 154.47 55178.72 88888.00 2009-05-08 13:21:52.750 128 12601.95 154.45 55178.72 88888.00 2009-05-08 13:21:52.875 128 12601.92 154.43 55178.70 88888.00 2009-05-08 13:21:53.000 128 12601.88 154.40 55178.70 88888.00 2009-05-08 13:21:53.125 128 12601.95 154.47 55178.75 88888.00 2009-05-08 13:21:53.250 128 12601.90 154.43 55178.75 88888.00 2009-05-08 13:21:53.375 128 12601.88 154.45 55178.72 88888.00 2009-05-08 13:21:53.500 128 12601.90 154.43 55178.72 88888.00 2009-05-08 13:21:53.625 128 12601.98 154.47 55178.78 88888.00 2009-05-08 13:21:53.750 128 12602.00 154.53 55178.78 88888.00 2009-05-08 13:21:53.875 128 12602.08 154.50 55178.78 88888.00 2009-05-08 13:21:54.000 128 12602.10 154.47 55178.72 88888.00 2009-05-08 13:21:54.125 128 12601.98 154.45 55178.72 88888.00 2009-05-08 13:21:54.250 128 12601.92 154.45 55178.72 88888.00 2009-05-08 13:21:54.375 128 12601.98 154.45 55178.75 88888.00 2009-05-08 13:21:54.500 128 12602.05 154.45 55178.72 88888.00 2009-05-08 13:21:54.625 128 12602.08 154.47 55178.72 88888.00 2009-05-08 13:21:54.750 128 12602.08 154.50 55178.75 88888.00 2009-05-08 13:21:54.875 128 12602.08 154.47 55178.75 88888.00 2009-05-08 13:21:55.000 128 12602.08 154.47 55178.75 88888.00 2009-05-08 13:21:55.125 128 12602.05 154.50 55178.75 88888.00 2009-05-08 13:21:55.250 128 12602.10 154.47 55178.72 88888.00 2009-05-08 13:21:55.375 128 12602.10 154.50 55178.75 88888.00 2009-05-08 13:21:55.500 128 12602.05 154.55 55178.78 88888.00 2009-05-08 13:21:55.625 128 12602.02 154.50 55178.78 88888.00 2009-05-08 13:21:55.750 128 12602.08 154.55 55178.75 88888.00 2009-05-08 13:21:55.875 128 12602.08 154.53 55178.75 88888.00 2009-05-08 13:21:56.000 128 12601.98 154.45 55178.70 88888.00 2009-05-08 13:21:56.125 128 12601.98 154.47 55178.75 88888.00 2009-05-08 13:21:56.250 128 12602.05 154.45 55178.75 88888.00 2009-05-08 13:21:56.375 128 12602.08 154.43 55178.72 88888.00 2009-05-08 13:21:56.500 128 12602.00 154.45 55178.70 88888.00 2009-05-08 13:21:56.625 128 12602.05 154.50 55178.72 88888.00 2009-05-08 13:21:56.750 128 12602.02 154.50 55178.72 88888.00 2009-05-08 13:21:56.875 128 12602.05 154.53 55178.75 88888.00 2009-05-08 13:21:57.000 128 12602.05 154.47 55178.72 88888.00 2009-05-08 13:21:57.125 128 12602.05 154.50 55178.72 88888.00 2009-05-08 13:21:57.250 128 12602.02 154.53 55178.72 88888.00 2009-05-08 13:21:57.375 128 12602.00 154.53 55178.70 88888.00 2009-05-08 13:21:57.500 128 12601.98 154.53 55178.72 88888.00 2009-05-08 13:21:57.625 128 12602.00 154.57 55178.75 88888.00 2009-05-08 13:21:57.750 128 12602.05 154.57 55178.75 88888.00 2009-05-08 13:21:57.875 128 12601.98 154.50 55178.70 88888.00 2009-05-08 13:21:58.000 128 12601.95 154.45 55178.70 88888.00 2009-05-08 13:21:58.125 128 12601.95 154.50 55178.68 88888.00 2009-05-08 13:21:58.250 128 12601.98 154.55 55178.70 88888.00 2009-05-08 13:21:58.375 128 12602.08 154.55 55178.72 88888.00 2009-05-08 13:21:58.500 128 12602.10 154.60 55178.75 88888.00 2009-05-08 13:21:58.625 128 12601.98 154.55 55178.75 88888.00 2009-05-08 13:21:58.750 128 12601.98 154.60 55178.78 88888.00 2009-05-08 13:21:58.875 128 12601.95 154.53 55178.75 88888.00 2009-05-08 13:21:59.000 128 12601.90 154.47 55178.70 88888.00 2009-05-08 13:21:59.125 128 12601.98 154.57 55178.75 88888.00 2009-05-08 13:21:59.250 128 12601.98 154.55 55178.78 88888.00 2009-05-08 13:21:59.375 128 12601.92 154.53 55178.72 88888.00 2009-05-08 13:21:59.500 128 12601.88 154.47 55178.72 88888.00 2009-05-08 13:21:59.625 128 12601.88 154.50 55178.75 88888.00 2009-05-08 13:21:59.750 128 12601.85 154.53 55178.75 88888.00 2009-05-08 13:21:59.875 128 12601.85 154.57 55178.75 88888.00 2009-05-08 13:22:00.000 128 12601.92 154.60 55178.72 88888.00 2009-05-08 13:22:00.125 128 12601.85 154.53 55178.72 88888.00 2009-05-08 13:22:00.250 128 12601.85 154.53 55178.75 88888.00 2009-05-08 13:22:00.375 128 12601.90 154.60 55178.78 88888.00 2009-05-08 13:22:00.500 128 12601.92 154.65 55178.75 88888.00 2009-05-08 13:22:00.625 128 12601.92 154.65 55178.78 88888.00 2009-05-08 13:22:00.750 128 12601.92 154.65 55178.72 88888.00 2009-05-08 13:22:00.875 128 12601.95 154.60 55178.70 88888.00 2009-05-08 13:22:01.000 128 12601.83 154.55 55178.70 88888.00 2009-05-08 13:22:01.125 128 12601.85 154.53 55178.72 88888.00 2009-05-08 13:22:01.250 128 12601.85 154.50 55178.78 88888.00 2009-05-08 13:22:01.375 128 12601.83 154.55 55178.75 88888.00 2009-05-08 13:22:01.500 128 12601.83 154.53 55178.72 88888.00 2009-05-08 13:22:01.625 128 12601.83 154.53 55178.72 88888.00 2009-05-08 13:22:01.750 128 12601.83 154.53 55178.75 88888.00 2009-05-08 13:22:01.875 128 12601.88 154.55 55178.78 88888.00 2009-05-08 13:22:02.000 128 12601.90 154.57 55178.78 88888.00 2009-05-08 13:22:02.125 128 12601.90 154.60 55178.75 88888.00 2009-05-08 13:22:02.250 128 12601.88 154.53 55178.75 88888.00 2009-05-08 13:22:02.375 128 12601.88 154.50 55178.75 88888.00 2009-05-08 13:22:02.500 128 12601.88 154.55 55178.82 88888.00 2009-05-08 13:22:02.625 128 12601.85 154.60 55178.80 88888.00 2009-05-08 13:22:02.750 128 12601.85 154.50 55178.75 88888.00 2009-05-08 13:22:02.875 128 12601.92 154.50 55178.75 88888.00 2009-05-08 13:22:03.000 128 12601.83 154.50 55178.78 88888.00 2009-05-08 13:22:03.125 128 12601.73 154.55 55178.78 88888.00 2009-05-08 13:22:03.250 128 12601.65 154.53 55178.78 88888.00 2009-05-08 13:22:03.375 128 12601.65 154.50 55178.75 88888.00 2009-05-08 13:22:03.500 128 12601.67 154.50 55178.72 88888.00 2009-05-08 13:22:03.625 128 12601.70 154.47 55178.72 88888.00 2009-05-08 13:22:03.750 128 12601.77 154.50 55178.78 88888.00 2009-05-08 13:22:03.875 128 12601.73 154.50 55178.78 88888.00 2009-05-08 13:22:04.000 128 12601.70 154.53 55178.75 88888.00 2009-05-08 13:22:04.125 128 12601.73 154.53 55178.75 88888.00 2009-05-08 13:22:04.250 128 12601.70 154.50 55178.78 88888.00 2009-05-08 13:22:04.375 128 12601.73 154.43 55178.75 88888.00 2009-05-08 13:22:04.500 128 12601.75 154.40 55178.78 88888.00 2009-05-08 13:22:04.625 128 12601.75 154.53 55178.80 88888.00 2009-05-08 13:22:04.750 128 12601.75 154.57 55178.80 88888.00 2009-05-08 13:22:04.875 128 12601.73 154.53 55178.80 88888.00 2009-05-08 13:22:05.000 128 12601.77 154.55 55178.80 88888.00 2009-05-08 13:22:05.125 128 12601.75 154.53 55178.78 88888.00 2009-05-08 13:22:05.250 128 12601.80 154.55 55178.80 88888.00 2009-05-08 13:22:05.375 128 12601.77 154.57 55178.80 88888.00 2009-05-08 13:22:05.500 128 12601.73 154.57 55178.80 88888.00 2009-05-08 13:22:05.625 128 12601.73 154.55 55178.78 88888.00 2009-05-08 13:22:05.750 128 12601.73 154.55 55178.78 88888.00 2009-05-08 13:22:05.875 128 12601.67 154.57 55178.80 88888.00 2009-05-08 13:22:06.000 128 12601.65 154.55 55178.78 88888.00 2009-05-08 13:22:06.125 128 12601.70 154.45 55178.78 88888.00 2009-05-08 13:22:06.250 128 12601.73 154.45 55178.80 88888.00 2009-05-08 13:22:06.375 128 12601.75 154.50 55178.80 88888.00 2009-05-08 13:22:06.500 128 12601.77 154.55 55178.80 88888.00 2009-05-08 13:22:06.625 128 12601.77 154.60 55178.82 88888.00 2009-05-08 13:22:06.750 128 12601.75 154.53 55178.80 88888.00 2009-05-08 13:22:06.875 128 12601.73 154.57 55178.82 88888.00 2009-05-08 13:22:07.000 128 12601.70 154.53 55178.78 88888.00 2009-05-08 13:22:07.125 128 12601.70 154.53 55178.80 88888.00 2009-05-08 13:22:07.250 128 12601.75 154.60 55178.82 88888.00 2009-05-08 13:22:07.375 128 12601.83 154.60 55178.80 88888.00 2009-05-08 13:22:07.500 128 12601.73 154.50 55178.78 88888.00 2009-05-08 13:22:07.625 128 12601.65 154.50 55178.80 88888.00 2009-05-08 13:22:07.750 128 12601.62 154.53 55178.80 88888.00 2009-05-08 13:22:07.875 128 12601.65 154.57 55178.80 88888.00 2009-05-08 13:22:08.000 128 12601.70 154.62 55178.80 88888.00 2009-05-08 13:22:08.125 128 12601.73 154.60 55178.78 88888.00 2009-05-08 13:22:08.250 128 12601.67 154.50 55178.78 88888.00 2009-05-08 13:22:08.375 128 12601.70 154.53 55178.78 88888.00 2009-05-08 13:22:08.500 128 12601.75 154.53 55178.82 88888.00 2009-05-08 13:22:08.625 128 12601.70 154.55 55178.78 88888.00 2009-05-08 13:22:08.750 128 12601.65 154.53 55178.75 88888.00 2009-05-08 13:22:08.875 128 12601.67 154.53 55178.78 88888.00 2009-05-08 13:22:09.000 128 12601.70 154.50 55178.75 88888.00 2009-05-08 13:22:09.125 128 12601.67 154.45 55178.75 88888.00 2009-05-08 13:22:09.250 128 12601.62 154.45 55178.78 88888.00 2009-05-08 13:22:09.375 128 12601.65 154.47 55178.78 88888.00 2009-05-08 13:22:09.500 128 12601.65 154.47 55178.78 88888.00 2009-05-08 13:22:09.625 128 12601.67 154.50 55178.80 88888.00 2009-05-08 13:22:09.750 128 12601.75 154.53 55178.82 88888.00 2009-05-08 13:22:09.875 128 12601.65 154.47 55178.78 88888.00 2009-05-08 13:22:10.000 128 12601.62 154.50 55178.75 88888.00 2009-05-08 13:22:10.125 128 12601.62 154.53 55178.80 88888.00 2009-05-08 13:22:10.250 128 12601.62 154.50 55178.78 88888.00 2009-05-08 13:22:10.375 128 12601.58 154.45 55178.75 88888.00 2009-05-08 13:22:10.500 128 12601.58 154.50 55178.78 88888.00 2009-05-08 13:22:10.625 128 12601.62 154.60 55178.80 88888.00 2009-05-08 13:22:10.750 128 12601.62 154.57 55178.80 88888.00 2009-05-08 13:22:10.875 128 12601.60 154.57 55178.78 88888.00 2009-05-08 13:22:11.000 128 12601.62 154.57 55178.78 88888.00 2009-05-08 13:22:11.125 128 12601.58 154.53 55178.75 88888.00 2009-05-08 13:22:11.250 128 12601.52 154.53 55178.75 88888.00 2009-05-08 13:22:11.375 128 12601.55 154.55 55178.78 88888.00 2009-05-08 13:22:11.500 128 12601.52 154.55 55178.78 88888.00 2009-05-08 13:22:11.625 128 12601.48 154.55 55178.78 88888.00 2009-05-08 13:22:11.750 128 12601.45 154.55 55178.78 88888.00 2009-05-08 13:22:11.875 128 12601.52 154.57 55178.80 88888.00 2009-05-08 13:22:12.000 128 12601.55 154.55 55178.78 88888.00 2009-05-08 13:22:12.125 128 12601.55 154.55 55178.78 88888.00 2009-05-08 13:22:12.250 128 12601.60 154.57 55178.78 88888.00 2009-05-08 13:22:12.375 128 12601.55 154.53 55178.78 88888.00 2009-05-08 13:22:12.500 128 12601.52 154.47 55178.78 88888.00 2009-05-08 13:22:12.625 128 12601.55 154.53 55178.80 88888.00 2009-05-08 13:22:12.750 128 12601.55 154.55 55178.80 88888.00 2009-05-08 13:22:12.875 128 12601.52 154.57 55178.80 88888.00 2009-05-08 13:22:13.000 128 12601.52 154.57 55178.80 88888.00 2009-05-08 13:22:13.125 128 12601.60 154.60 55178.80 88888.00 2009-05-08 13:22:13.250 128 12601.55 154.53 55178.80 88888.00 2009-05-08 13:22:13.375 128 12601.50 154.47 55178.80 88888.00 2009-05-08 13:22:13.500 128 12601.45 154.50 55178.80 88888.00 2009-05-08 13:22:13.625 128 12601.52 154.55 55178.78 88888.00 2009-05-08 13:22:13.750 128 12601.50 154.55 55178.78 88888.00 2009-05-08 13:22:13.875 128 12601.45 154.55 55178.80 88888.00 2009-05-08 13:22:14.000 128 12601.48 154.57 55178.80 88888.00 2009-05-08 13:22:14.125 128 12601.42 154.55 55178.75 88888.00 2009-05-08 13:22:14.250 128 12601.42 154.47 55178.75 88888.00 2009-05-08 13:22:14.375 128 12601.50 154.53 55178.78 88888.00 2009-05-08 13:22:14.500 128 12601.45 154.50 55178.75 88888.00 2009-05-08 13:22:14.625 128 12601.38 154.50 55178.75 88888.00 2009-05-08 13:22:14.750 128 12601.45 154.50 55178.75 88888.00 2009-05-08 13:22:14.875 128 12601.45 154.55 55178.80 88888.00 2009-05-08 13:22:15.000 128 12601.35 154.47 55178.75 88888.00 2009-05-08 13:22:15.125 128 12601.38 154.47 55178.80 88888.00 2009-05-08 13:22:15.250 128 12601.45 154.47 55178.75 88888.00 2009-05-08 13:22:15.375 128 12601.42 154.47 55178.75 88888.00 2009-05-08 13:22:15.500 128 12601.33 154.47 55178.75 88888.00 2009-05-08 13:22:15.625 128 12601.33 154.45 55178.75 88888.00 2009-05-08 13:22:15.750 128 12601.35 154.43 55178.72 88888.00 2009-05-08 13:22:15.875 128 12601.38 154.50 55178.78 88888.00 2009-05-08 13:22:16.000 128 12601.40 154.50 55178.75 88888.00 2009-05-08 13:22:16.125 128 12601.33 154.43 55178.78 88888.00 2009-05-08 13:22:16.250 128 12601.27 154.38 55178.75 88888.00 2009-05-08 13:22:16.375 128 12601.35 154.45 55178.78 88888.00 2009-05-08 13:22:16.500 128 12601.35 154.45 55178.78 88888.00 2009-05-08 13:22:16.625 128 12601.40 154.47 55178.78 88888.00 2009-05-08 13:22:16.750 128 12601.48 154.53 55178.78 88888.00 2009-05-08 13:22:16.875 128 12601.50 154.60 55178.80 88888.00 2009-05-08 13:22:17.000 128 12601.50 154.60 55178.80 88888.00 2009-05-08 13:22:17.125 128 12601.48 154.47 55178.78 88888.00 2009-05-08 13:22:17.250 128 12601.38 154.43 55178.78 88888.00 2009-05-08 13:22:17.375 128 12601.48 154.50 55178.82 88888.00 2009-05-08 13:22:17.500 128 12601.48 154.53 55178.80 88888.00 2009-05-08 13:22:17.625 128 12601.45 154.50 55178.82 88888.00 2009-05-08 13:22:17.750 128 12601.45 154.50 55178.80 88888.00 2009-05-08 13:22:17.875 128 12601.48 154.47 55178.80 88888.00 2009-05-08 13:22:18.000 128 12601.45 154.40 55178.72 88888.00 2009-05-08 13:22:18.125 128 12601.50 154.47 55178.75 88888.00 2009-05-08 13:22:18.250 128 12601.45 154.50 55178.78 88888.00 2009-05-08 13:22:18.375 128 12601.42 154.53 55178.80 88888.00 2009-05-08 13:22:18.500 128 12601.40 154.43 55178.78 88888.00 2009-05-08 13:22:18.625 128 12601.35 154.45 55178.78 88888.00 2009-05-08 13:22:18.750 128 12601.38 154.50 55178.75 88888.00 2009-05-08 13:22:18.875 128 12601.42 154.55 55178.78 88888.00 2009-05-08 13:22:19.000 128 12601.42 154.50 55178.78 88888.00 2009-05-08 13:22:19.125 128 12601.42 154.47 55178.75 88888.00 2009-05-08 13:22:19.250 128 12601.42 154.45 55178.75 88888.00 2009-05-08 13:22:19.375 128 12601.48 154.45 55178.75 88888.00 2009-05-08 13:22:19.500 128 12601.48 154.45 55178.75 88888.00 2009-05-08 13:22:19.625 128 12601.42 154.43 55178.75 88888.00 2009-05-08 13:22:19.750 128 12601.42 154.43 55178.72 88888.00 2009-05-08 13:22:19.875 128 12601.42 154.38 55178.72 88888.00 2009-05-08 13:22:20.000 128 12601.52 154.45 55178.75 88888.00 2009-05-08 13:22:20.125 128 12601.55 154.53 55178.75 88888.00 2009-05-08 13:22:20.250 128 12601.42 154.45 55178.72 88888.00 2009-05-08 13:22:20.375 128 12601.42 154.43 55178.72 88888.00 2009-05-08 13:22:20.500 128 12601.45 154.40 55178.72 88888.00 2009-05-08 13:22:20.625 128 12601.45 154.40 55178.72 88888.00 2009-05-08 13:22:20.750 128 12601.45 154.43 55178.75 88888.00 2009-05-08 13:22:20.875 128 12601.55 154.45 55178.75 88888.00 2009-05-08 13:22:21.000 128 12601.55 154.47 55178.72 88888.00 2009-05-08 13:22:21.125 128 12601.52 154.45 55178.75 88888.00 2009-05-08 13:22:21.250 128 12601.45 154.43 55178.70 88888.00 2009-05-08 13:22:21.375 128 12601.40 154.43 55178.70 88888.00 2009-05-08 13:22:21.500 128 12601.42 154.38 55178.72 88888.00 2009-05-08 13:22:21.625 128 12601.50 154.43 55178.72 88888.00 2009-05-08 13:22:21.750 128 12601.50 154.40 55178.72 88888.00 2009-05-08 13:22:21.875 128 12601.50 154.38 55178.72 88888.00 2009-05-08 13:22:22.000 128 12601.48 154.43 55178.72 88888.00 2009-05-08 13:22:22.125 128 12601.48 154.43 55178.78 88888.00 2009-05-08 13:22:22.250 128 12601.50 154.40 55178.80 88888.00 2009-05-08 13:22:22.375 128 12601.48 154.38 55178.75 88888.00 2009-05-08 13:22:22.500 128 12601.45 154.38 55178.72 88888.00 2009-05-08 13:22:22.625 128 12601.45 154.45 55178.78 88888.00 2009-05-08 13:22:22.750 128 12601.50 154.45 55178.80 88888.00 2009-05-08 13:22:22.875 128 12601.50 154.35 55178.75 88888.00 2009-05-08 13:22:23.000 128 12601.48 154.38 55178.75 88888.00 2009-05-08 13:22:23.125 128 12601.45 154.40 55178.75 88888.00 2009-05-08 13:22:23.250 128 12601.40 154.40 55178.78 88888.00 2009-05-08 13:22:23.375 128 12601.42 154.38 55178.75 88888.00 2009-05-08 13:22:23.500 128 12601.45 154.40 55178.75 88888.00 2009-05-08 13:22:23.625 128 12601.42 154.38 55178.75 88888.00 2009-05-08 13:22:23.750 128 12601.48 154.40 55178.78 88888.00 2009-05-08 13:22:23.875 128 12601.52 154.47 55178.82 88888.00 2009-05-08 13:22:24.000 128 12601.50 154.43 55178.80 88888.00 2009-05-08 13:22:24.125 128 12601.42 154.38 55178.78 88888.00 2009-05-08 13:22:24.250 128 12601.40 154.32 55178.78 88888.00 2009-05-08 13:22:24.375 128 12601.48 154.32 55178.75 88888.00 2009-05-08 13:22:24.500 128 12601.52 154.28 55178.75 88888.00 2009-05-08 13:22:24.625 128 12601.58 154.30 55178.72 88888.00 2009-05-08 13:22:24.750 128 12601.55 154.35 55178.75 88888.00 2009-05-08 13:22:24.875 128 12601.55 154.35 55178.72 88888.00 2009-05-08 13:22:25.000 128 12601.55 154.35 55178.72 88888.00 2009-05-08 13:22:25.125 128 12601.52 154.43 55178.75 88888.00 2009-05-08 13:22:25.250 128 12601.42 154.38 55178.72 88888.00 2009-05-08 13:22:25.375 128 12601.50 154.35 55178.72 88888.00 2009-05-08 13:22:25.500 128 12601.50 154.30 55178.72 88888.00 2009-05-08 13:22:25.625 128 12601.50 154.32 55178.75 88888.00 2009-05-08 13:22:25.750 128 12601.52 154.30 55178.75 88888.00 2009-05-08 13:22:25.875 128 12601.45 154.25 55178.72 88888.00 2009-05-08 13:22:26.000 128 12601.50 154.22 55178.68 88888.00 2009-05-08 13:22:26.125 128 12601.52 154.28 55178.68 88888.00 2009-05-08 13:22:26.250 128 12601.55 154.32 55178.75 88888.00 2009-05-08 13:22:26.375 128 12601.55 154.35 55178.72 88888.00 2009-05-08 13:22:26.500 128 12601.55 154.38 55178.75 88888.00 2009-05-08 13:22:26.625 128 12601.55 154.40 55178.78 88888.00 2009-05-08 13:22:26.750 128 12601.58 154.38 55178.78 88888.00 2009-05-08 13:22:26.875 128 12601.50 154.28 55178.72 88888.00 2009-05-08 13:22:27.000 128 12601.48 154.28 55178.68 88888.00 2009-05-08 13:22:27.125 128 12601.52 154.28 55178.68 88888.00 2009-05-08 13:22:27.250 128 12601.45 154.30 55178.72 88888.00 2009-05-08 13:22:27.375 128 12601.50 154.38 55178.70 88888.00 2009-05-08 13:22:27.500 128 12601.45 154.28 55178.70 88888.00 2009-05-08 13:22:27.625 128 12601.45 154.30 55178.68 88888.00 2009-05-08 13:22:27.750 128 12601.58 154.32 55178.72 88888.00 2009-05-08 13:22:27.875 128 12601.60 154.35 55178.75 88888.00 2009-05-08 13:22:28.000 128 12601.55 154.35 55178.72 88888.00 2009-05-08 13:22:28.125 128 12601.58 154.32 55178.75 88888.00 2009-05-08 13:22:28.250 128 12601.58 154.28 55178.70 88888.00 2009-05-08 13:22:28.375 128 12601.60 154.22 55178.70 88888.00 2009-05-08 13:22:28.500 128 12601.58 154.25 55178.70 88888.00 2009-05-08 13:22:28.625 128 12601.52 154.22 55178.70 88888.00 2009-05-08 13:22:28.750 128 12601.52 154.25 55178.68 88888.00 2009-05-08 13:22:28.875 128 12601.55 154.32 55178.72 88888.00 2009-05-08 13:22:29.000 128 12601.50 154.32 55178.72 88888.00 2009-05-08 13:22:29.125 128 12601.42 154.30 55178.72 88888.00 2009-05-08 13:22:29.250 128 12601.40 154.28 55178.72 88888.00 2009-05-08 13:22:29.375 128 12601.52 154.32 55178.72 88888.00 2009-05-08 13:22:29.500 128 12601.58 154.30 55178.72 88888.00 2009-05-08 13:22:29.625 128 12601.60 154.38 55178.72 88888.00 2009-05-08 13:22:29.750 128 12601.52 154.35 55178.68 88888.00 2009-05-08 13:22:29.875 128 12601.48 154.30 55178.65 88888.00 2009-05-08 13:22:30.000 128 12601.52 154.25 55178.65 88888.00 2009-05-08 13:22:30.125 128 12601.52 154.25 55178.68 88888.00 2009-05-08 13:22:30.250 128 12601.48 154.28 55178.65 88888.00 2009-05-08 13:22:30.375 128 12601.50 154.30 55178.65 88888.00 2009-05-08 13:22:30.500 128 12601.55 154.35 55178.65 88888.00 2009-05-08 13:22:30.625 128 12601.52 154.35 55178.70 88888.00 2009-05-08 13:22:30.750 128 12601.55 154.30 55178.68 88888.00 2009-05-08 13:22:30.875 128 12601.62 154.32 55178.68 88888.00 2009-05-08 13:22:31.000 128 12601.65 154.30 55178.62 88888.00 2009-05-08 13:22:31.125 128 12601.65 154.32 55178.65 88888.00 2009-05-08 13:22:31.250 128 12601.62 154.32 55178.68 88888.00 2009-05-08 13:22:31.375 128 12601.55 154.30 55178.65 88888.00 2009-05-08 13:22:31.500 128 12601.48 154.25 55178.65 88888.00 2009-05-08 13:22:31.625 128 12601.58 154.25 55178.68 88888.00 2009-05-08 13:22:31.750 128 12601.65 154.30 55178.68 88888.00 2009-05-08 13:22:31.875 128 12601.58 154.22 55178.65 88888.00 2009-05-08 13:22:32.000 128 12601.48 154.20 55178.62 88888.00 2009-05-08 13:22:32.125 128 12601.48 154.25 55178.65 88888.00 2009-05-08 13:22:32.250 128 12601.48 154.32 55178.68 88888.00 2009-05-08 13:22:32.375 128 12601.52 154.30 55178.68 88888.00 2009-05-08 13:22:32.500 128 12601.52 154.25 55178.70 88888.00 2009-05-08 13:22:32.625 128 12601.50 154.25 55178.68 88888.00 2009-05-08 13:22:32.750 128 12601.50 154.28 55178.68 88888.00 2009-05-08 13:22:32.875 128 12601.55 154.28 55178.68 88888.00 2009-05-08 13:22:33.000 128 12601.48 154.18 55178.65 88888.00 2009-05-08 13:22:33.125 128 12601.40 154.20 55178.65 88888.00 2009-05-08 13:22:33.250 128 12601.42 154.18 55178.65 88888.00 2009-05-08 13:22:33.375 128 12601.52 154.22 55178.68 88888.00 2009-05-08 13:22:33.500 128 12601.55 154.30 55178.72 88888.00 2009-05-08 13:22:33.625 128 12601.60 154.30 55178.70 88888.00 2009-05-08 13:22:33.750 128 12601.58 154.28 55178.72 88888.00 2009-05-08 13:22:33.875 128 12601.52 154.22 55178.68 88888.00 2009-05-08 13:22:34.000 128 12601.50 154.18 55178.65 88888.00 2009-05-08 13:22:34.125 128 12601.45 154.15 55178.62 88888.00 2009-05-08 13:22:34.250 128 12601.48 154.20 55178.65 88888.00 2009-05-08 13:22:34.375 128 12601.50 154.28 55178.68 88888.00 2009-05-08 13:22:34.500 128 12601.55 154.38 55178.70 88888.00 2009-05-08 13:22:34.625 128 12601.50 154.28 55178.68 88888.00 2009-05-08 13:22:34.750 128 12601.42 154.18 55178.65 88888.00 2009-05-08 13:22:34.875 128 12601.40 154.22 55178.65 88888.00 2009-05-08 13:22:35.000 128 12601.40 154.15 55178.60 88888.00 2009-05-08 13:22:35.125 128 12601.42 154.18 55178.62 88888.00 2009-05-08 13:22:35.250 128 12601.45 154.18 55178.68 88888.00 2009-05-08 13:22:35.375 128 12601.42 154.22 55178.68 88888.00 2009-05-08 13:22:35.500 128 12601.38 154.28 55178.70 88888.00 2009-05-08 13:22:35.625 128 12601.40 154.28 55178.70 88888.00 2009-05-08 13:22:35.750 128 12601.40 154.25 55178.68 88888.00 2009-05-08 13:22:35.875 128 12601.33 154.28 55178.65 88888.00 2009-05-08 13:22:36.000 128 12601.33 154.30 55178.62 88888.00 2009-05-08 13:22:36.125 128 12601.27 154.22 55178.62 88888.00 2009-05-08 13:22:36.250 128 12601.35 154.25 55178.65 88888.00 2009-05-08 13:22:36.375 128 12601.35 154.30 55178.62 88888.00 2009-05-08 13:22:36.500 128 12601.35 154.28 55178.62 88888.00 2009-05-08 13:22:36.625 128 12601.40 154.25 55178.68 88888.00 2009-05-08 13:22:36.750 128 12601.35 154.25 55178.65 88888.00 2009-05-08 13:22:36.875 128 12601.27 154.25 55178.62 88888.00 2009-05-08 13:22:37.000 128 12601.27 154.28 55178.65 88888.00 2009-05-08 13:22:37.125 128 12601.33 154.28 55178.65 88888.00 2009-05-08 13:22:37.250 128 12601.40 154.30 55178.65 88888.00 2009-05-08 13:22:37.375 128 12601.48 154.35 55178.68 88888.00 2009-05-08 13:22:37.500 128 12601.42 154.38 55178.68 88888.00 2009-05-08 13:22:37.625 128 12601.27 154.30 55178.68 88888.00 2009-05-08 13:22:37.750 128 12601.25 154.20 55178.68 88888.00 2009-05-08 13:22:37.875 128 12601.25 154.22 55178.65 88888.00 2009-05-08 13:22:38.000 128 12601.30 154.22 55178.65 88888.00 2009-05-08 13:22:38.125 128 12601.30 154.22 55178.62 88888.00 2009-05-08 13:22:38.250 128 12601.23 154.15 55178.62 88888.00 2009-05-08 13:22:38.375 128 12601.25 154.28 55178.65 88888.00 2009-05-08 13:22:38.500 128 12601.20 154.28 55178.65 88888.00 2009-05-08 13:22:38.625 128 12601.20 154.30 55178.65 88888.00 2009-05-08 13:22:38.750 128 12601.25 154.32 55178.70 88888.00 2009-05-08 13:22:38.875 128 12601.25 154.30 55178.65 88888.00 2009-05-08 13:22:39.000 128 12601.25 154.20 55178.65 88888.00 2009-05-08 13:22:39.125 128 12601.20 154.25 55178.68 88888.00 2009-05-08 13:22:39.250 128 12601.15 154.30 55178.65 88888.00 2009-05-08 13:22:39.375 128 12601.17 154.30 55178.65 88888.00 2009-05-08 13:22:39.500 128 12601.15 154.28 55178.65 88888.00 2009-05-08 13:22:39.625 128 12601.17 154.25 55178.65 88888.00 2009-05-08 13:22:39.750 128 12601.12 154.22 55178.62 88888.00 2009-05-08 13:22:39.875 128 12601.10 154.25 55178.62 88888.00 2009-05-08 13:22:40.000 128 12601.17 154.35 55178.68 88888.00 2009-05-08 13:22:40.125 128 12601.17 154.32 55178.65 88888.00 2009-05-08 13:22:40.250 128 12601.08 154.28 55178.68 88888.00 2009-05-08 13:22:40.375 128 12601.12 154.32 55178.68 88888.00 2009-05-08 13:22:40.500 128 12601.23 154.35 55178.68 88888.00 2009-05-08 13:22:40.625 128 12601.20 154.32 55178.65 88888.00 2009-05-08 13:22:40.750 128 12601.10 154.25 55178.62 88888.00 2009-05-08 13:22:40.875 128 12601.02 154.18 55178.62 88888.00 2009-05-08 13:22:41.000 128 12601.15 154.25 55178.68 88888.00 2009-05-08 13:22:41.125 128 12601.12 154.32 55178.68 88888.00 2009-05-08 13:22:41.250 128 12600.98 154.28 55178.65 88888.00 2009-05-08 13:22:41.375 128 12601.00 154.28 55178.62 88888.00 2009-05-08 13:22:41.500 128 12601.00 154.25 55178.62 88888.00 2009-05-08 13:22:41.625 128 12601.02 154.25 55178.65 88888.00 2009-05-08 13:22:41.750 128 12601.08 154.38 55178.70 88888.00 2009-05-08 13:22:41.875 128 12601.12 154.40 55178.70 88888.00 2009-05-08 13:22:42.000 128 12601.17 154.38 55178.65 88888.00 2009-05-08 13:22:42.125 128 12601.17 154.32 55178.68 88888.00 2009-05-08 13:22:42.250 128 12601.10 154.30 55178.65 88888.00 2009-05-08 13:22:42.375 128 12601.10 154.30 55178.62 88888.00 2009-05-08 13:22:42.500 128 12601.08 154.30 55178.62 88888.00 2009-05-08 13:22:42.625 128 12601.02 154.28 55178.65 88888.00 2009-05-08 13:22:42.750 128 12601.02 154.32 55178.65 88888.00 2009-05-08 13:22:42.875 128 12601.00 154.28 55178.65 88888.00 2009-05-08 13:22:43.000 128 12600.98 154.20 55178.62 88888.00 2009-05-08 13:22:43.125 128 12601.05 154.22 55178.65 88888.00 2009-05-08 13:22:43.250 128 12601.02 154.28 55178.68 88888.00 2009-05-08 13:22:43.375 128 12601.02 154.38 55178.68 88888.00 2009-05-08 13:22:43.500 128 12600.95 154.35 55178.65 88888.00 2009-05-08 13:22:43.625 128 12600.90 154.22 55178.65 88888.00 2009-05-08 13:22:43.750 128 12600.90 154.20 55178.65 88888.00 2009-05-08 13:22:43.875 128 12600.92 154.28 55178.65 88888.00 2009-05-08 13:22:44.000 128 12600.95 154.25 55178.68 88888.00 2009-05-08 13:22:44.125 128 12600.88 154.20 55178.65 88888.00 2009-05-08 13:22:44.250 128 12600.92 154.28 55178.68 88888.00 2009-05-08 13:22:44.375 128 12600.92 154.30 55178.68 88888.00 2009-05-08 13:22:44.500 128 12600.90 154.28 55178.70 88888.00 2009-05-08 13:22:44.625 128 12600.92 154.30 55178.72 88888.00 2009-05-08 13:22:44.750 128 12600.90 154.35 55178.75 88888.00 2009-05-08 13:22:44.875 128 12600.77 154.22 55178.65 88888.00 2009-05-08 13:22:45.000 128 12600.75 154.15 55178.62 88888.00 2009-05-08 13:22:45.125 128 12600.80 154.25 55178.62 88888.00 2009-05-08 13:22:45.250 128 12600.83 154.30 55178.68 88888.00 2009-05-08 13:22:45.375 128 12600.83 154.32 55178.65 88888.00 2009-05-08 13:22:45.500 128 12600.88 154.32 55178.65 88888.00 2009-05-08 13:22:45.625 128 12600.88 154.32 55178.68 88888.00 2009-05-08 13:22:45.750 128 12600.83 154.32 55178.68 88888.00 2009-05-08 13:22:45.875 128 12600.83 154.35 55178.68 88888.00 2009-05-08 13:22:46.000 128 12600.88 154.38 55178.65 88888.00 2009-05-08 13:22:46.125 128 12600.83 154.30 55178.65 88888.00 2009-05-08 13:22:46.250 128 12600.77 154.25 55178.65 88888.00 2009-05-08 13:22:46.375 128 12600.88 154.30 55178.68 88888.00 2009-05-08 13:22:46.500 128 12600.88 154.35 55178.70 88888.00 2009-05-08 13:22:46.625 128 12600.77 154.28 55178.68 88888.00 2009-05-08 13:22:46.750 128 12600.73 154.25 55178.65 88888.00 2009-05-08 13:22:46.875 128 12600.75 154.22 55178.62 88888.00 2009-05-08 13:22:47.000 128 12600.77 154.25 55178.60 88888.00 2009-05-08 13:22:47.125 128 12600.75 154.22 55178.62 88888.00 2009-05-08 13:22:47.250 128 12600.67 154.22 55178.60 88888.00 2009-05-08 13:22:47.375 128 12600.77 154.25 55178.62 88888.00 2009-05-08 13:22:47.500 128 12600.90 154.30 55178.68 88888.00 2009-05-08 13:22:47.625 128 12600.90 154.35 55178.68 88888.00 2009-05-08 13:22:47.750 128 12600.85 154.30 55178.65 88888.00 2009-05-08 13:22:47.875 128 12600.83 154.22 55178.65 88888.00 2009-05-08 13:22:48.000 128 12600.77 154.25 55178.62 88888.00 2009-05-08 13:22:48.125 128 12600.90 154.38 55178.68 88888.00 2009-05-08 13:22:48.250 128 12600.85 154.28 55178.68 88888.00 2009-05-08 13:22:48.375 128 12600.90 154.28 55178.68 88888.00 2009-05-08 13:22:48.500 128 12600.90 154.28 55178.68 88888.00 2009-05-08 13:22:48.625 128 12600.85 154.32 55178.68 88888.00 2009-05-08 13:22:48.750 128 12600.85 154.32 55178.70 88888.00 2009-05-08 13:22:48.875 128 12600.75 154.22 55178.62 88888.00 2009-05-08 13:22:49.000 128 12600.67 154.25 55178.65 88888.00 2009-05-08 13:22:49.125 128 12600.73 154.28 55178.70 88888.00 2009-05-08 13:22:49.250 128 12600.75 154.22 55178.70 88888.00 2009-05-08 13:22:49.375 128 12600.73 154.18 55178.62 88888.00 2009-05-08 13:22:49.500 128 12600.77 154.20 55178.65 88888.00 2009-05-08 13:22:49.625 128 12600.88 154.28 55178.68 88888.00 2009-05-08 13:22:49.750 128 12600.85 154.25 55178.65 88888.00 2009-05-08 13:22:49.875 128 12600.77 154.15 55178.62 88888.00 2009-05-08 13:22:50.000 128 12600.80 154.18 55178.62 88888.00 2009-05-08 13:22:50.125 128 12600.75 154.18 55178.62 88888.00 2009-05-08 13:22:50.250 128 12600.65 154.07 55178.57 88888.00 2009-05-08 13:22:50.375 128 12600.67 154.10 55178.57 88888.00 2009-05-08 13:22:50.500 128 12600.80 154.15 55178.62 88888.00 2009-05-08 13:22:50.625 128 12600.85 154.28 55178.68 88888.00 2009-05-08 13:22:50.750 128 12600.77 154.18 55178.65 88888.00 2009-05-08 13:22:50.875 128 12600.73 154.12 55178.60 88888.00 2009-05-08 13:22:51.000 128 12600.75 154.18 55178.62 88888.00 2009-05-08 13:22:51.125 128 12600.80 154.22 55178.65 88888.00 2009-05-08 13:22:51.250 128 12600.73 154.15 55178.68 88888.00 2009-05-08 13:22:51.375 128 12600.73 154.10 55178.60 88888.00 2009-05-08 13:22:51.500 128 12600.83 154.12 55178.60 88888.00 2009-05-08 13:22:51.625 128 12600.88 154.10 55178.65 88888.00 2009-05-08 13:22:51.750 128 12600.85 154.15 55178.65 88888.00 2009-05-08 13:22:51.875 128 12600.80 154.15 55178.65 88888.00 2009-05-08 13:22:52.000 128 12600.83 154.20 55178.62 88888.00 2009-05-08 13:22:52.125 128 12600.80 154.18 55178.65 88888.00 2009-05-08 13:22:52.250 128 12600.83 154.15 55178.62 88888.00 2009-05-08 13:22:52.375 128 12600.83 154.12 55178.62 88888.00 2009-05-08 13:22:52.500 128 12600.85 154.20 55178.65 88888.00 2009-05-08 13:22:52.625 128 12600.85 154.22 55178.62 88888.00 2009-05-08 13:22:52.750 128 12600.85 154.20 55178.65 88888.00 2009-05-08 13:22:52.875 128 12600.77 154.07 55178.62 88888.00 2009-05-08 13:22:53.000 128 12600.77 154.05 55178.57 88888.00 2009-05-08 13:22:53.125 128 12600.77 154.07 55178.57 88888.00 2009-05-08 13:22:53.250 128 12600.77 154.15 55178.57 88888.00 2009-05-08 13:22:53.375 128 12600.75 154.10 55178.60 88888.00 2009-05-08 13:22:53.500 128 12600.73 154.15 55178.62 88888.00 2009-05-08 13:22:53.625 128 12600.75 154.20 55178.65 88888.00 2009-05-08 13:22:53.750 128 12600.80 154.20 55178.65 88888.00 2009-05-08 13:22:53.875 128 12600.77 154.15 55178.62 88888.00 2009-05-08 13:22:54.000 128 12600.73 154.20 55178.60 88888.00 2009-05-08 13:22:54.125 128 12600.75 154.20 55178.60 88888.00 2009-05-08 13:22:54.250 128 12600.80 154.18 55178.62 88888.00 2009-05-08 13:22:54.375 128 12600.88 154.20 55178.60 88888.00 2009-05-08 13:22:54.500 128 12600.88 154.28 55178.62 88888.00 2009-05-08 13:22:54.625 128 12600.85 154.22 55178.60 88888.00 2009-05-08 13:22:54.750 128 12600.85 154.20 55178.62 88888.00 2009-05-08 13:22:54.875 128 12600.90 154.28 55178.65 88888.00 2009-05-08 13:22:55.000 128 12600.88 154.30 55178.65 88888.00 2009-05-08 13:22:55.125 128 12600.83 154.30 55178.65 88888.00 2009-05-08 13:22:55.250 128 12600.83 154.25 55178.65 88888.00 2009-05-08 13:22:55.375 128 12600.83 154.22 55178.62 88888.00 2009-05-08 13:22:55.500 128 12600.75 154.18 55178.62 88888.00 2009-05-08 13:22:55.625 128 12600.75 154.30 55178.65 88888.00 2009-05-08 13:22:55.750 128 12600.77 154.22 55178.60 88888.00 2009-05-08 13:22:55.875 128 12600.80 154.20 55178.60 88888.00 2009-05-08 13:22:56.000 128 12600.75 154.20 55178.57 88888.00 2009-05-08 13:22:56.125 128 12600.70 154.20 55178.55 88888.00 2009-05-08 13:22:56.250 128 12600.75 154.18 55178.57 88888.00 2009-05-08 13:22:56.375 128 12600.77 154.22 55178.57 88888.00 2009-05-08 13:22:56.500 128 12600.70 154.22 55178.60 88888.00 2009-05-08 13:22:56.625 128 12600.70 154.22 55178.60 88888.00 2009-05-08 13:22:56.750 128 12600.73 154.22 55178.60 88888.00 2009-05-08 13:22:56.875 128 12600.73 154.18 55178.57 88888.00 2009-05-08 13:22:57.000 128 12600.75 154.15 55178.57 88888.00 2009-05-08 13:22:57.125 128 12600.70 154.12 55178.57 88888.00 2009-05-08 13:22:57.250 128 12600.65 154.12 55178.60 88888.00 2009-05-08 13:22:57.375 128 12600.65 154.22 55178.57 88888.00 2009-05-08 13:22:57.500 128 12600.67 154.22 55178.60 88888.00 2009-05-08 13:22:57.625 128 12600.75 154.20 55178.62 88888.00 2009-05-08 13:22:57.750 128 12600.80 154.15 55178.60 88888.00 2009-05-08 13:22:57.875 128 12600.75 154.10 55178.55 88888.00 2009-05-08 13:22:58.000 128 12600.80 154.15 55178.60 88888.00 2009-05-08 13:22:58.125 128 12600.75 154.15 55178.60 88888.00 2009-05-08 13:22:58.250 128 12600.65 154.12 55178.57 88888.00 2009-05-08 13:22:58.375 128 12600.65 154.12 55178.57 88888.00 2009-05-08 13:22:58.500 128 12600.70 154.18 55178.62 88888.00 2009-05-08 13:22:58.625 128 12600.80 154.20 55178.57 88888.00 2009-05-08 13:22:58.750 128 12600.85 154.12 55178.57 88888.00 2009-05-08 13:22:58.875 128 12600.80 154.15 55178.57 88888.00 2009-05-08 13:22:59.000 128 12600.67 154.15 55178.57 88888.00 2009-05-08 13:22:59.125 128 12600.62 154.10 55178.60 88888.00 2009-05-08 13:22:59.250 128 12600.65 154.10 55178.60 88888.00 2009-05-08 13:22:59.375 128 12600.70 154.15 55178.57 88888.00 2009-05-08 13:22:59.500 128 12600.73 154.15 55178.57 88888.00 2009-05-08 13:22:59.625 128 12600.67 154.12 55178.55 88888.00 2009-05-08 13:22:59.750 128 12600.73 154.18 55178.57 88888.00 2009-05-08 13:22:59.875 128 12600.73 154.18 55178.55 88888.00 2009-05-08 13:23:00.000 128 12600.75 154.15 55178.55 88888.00 2009-05-08 13:23:00.125 128 12600.77 154.20 55178.57 88888.00 2009-05-08 13:23:00.250 128 12600.73 154.15 55178.55 88888.00 2009-05-08 13:23:00.375 128 12600.73 154.18 55178.55 88888.00 2009-05-08 13:23:00.500 128 12600.75 154.18 55178.57 88888.00 2009-05-08 13:23:00.625 128 12600.80 154.15 55178.55 88888.00 2009-05-08 13:23:00.750 128 12600.80 154.15 55178.55 88888.00 2009-05-08 13:23:00.875 128 12600.83 154.15 55178.55 88888.00 2009-05-08 13:23:01.000 128 12600.75 154.07 55178.53 88888.00 2009-05-08 13:23:01.125 128 12600.80 154.15 55178.57 88888.00 2009-05-08 13:23:01.250 128 12600.90 154.20 55178.57 88888.00 2009-05-08 13:23:01.375 128 12600.88 154.10 55178.55 88888.00 2009-05-08 13:23:01.500 128 12600.83 154.12 55178.55 88888.00 2009-05-08 13:23:01.625 128 12600.85 154.15 55178.55 88888.00 2009-05-08 13:23:01.750 128 12600.75 154.20 55178.57 88888.00 2009-05-08 13:23:01.875 128 12600.70 154.18 55178.57 88888.00 2009-05-08 13:23:02.000 128 12600.70 154.18 55178.57 88888.00 2009-05-08 13:23:02.125 128 12600.73 154.22 55178.57 88888.00 2009-05-08 13:23:02.250 128 12600.75 154.12 55178.55 88888.00 2009-05-08 13:23:02.375 128 12600.80 154.15 55178.55 88888.00 2009-05-08 13:23:02.500 128 12600.75 154.15 55178.53 88888.00 2009-05-08 13:23:02.625 128 12600.70 154.12 55178.53 88888.00 2009-05-08 13:23:02.750 128 12600.73 154.15 55178.53 88888.00 2009-05-08 13:23:02.875 128 12600.80 154.18 55178.55 88888.00 2009-05-08 13:23:03.000 128 12600.83 154.18 55178.57 88888.00 2009-05-08 13:23:03.125 128 12600.80 154.22 55178.57 88888.00 2009-05-08 13:23:03.250 128 12600.75 154.25 55178.57 88888.00 2009-05-08 13:23:03.375 128 12600.75 154.20 55178.55 88888.00 2009-05-08 13:23:03.500 128 12600.80 154.20 55178.57 88888.00 2009-05-08 13:23:03.625 128 12600.83 154.20 55178.57 88888.00 2009-05-08 13:23:03.750 128 12600.80 154.18 55178.55 88888.00 2009-05-08 13:23:03.875 128 12600.77 154.12 55178.53 88888.00 2009-05-08 13:23:04.000 128 12600.73 154.07 55178.47 88888.00 2009-05-08 13:23:04.125 128 12600.77 154.12 55178.50 88888.00 2009-05-08 13:23:04.250 128 12600.75 154.15 55178.50 88888.00 2009-05-08 13:23:04.375 128 12600.77 154.12 55178.45 88888.00 2009-05-08 13:23:04.500 128 12600.80 154.12 55178.47 88888.00 2009-05-08 13:23:04.625 128 12600.75 154.10 55178.47 88888.00 2009-05-08 13:23:04.750 128 12600.70 154.05 55178.47 88888.00 2009-05-08 13:23:04.875 128 12600.70 154.15 55178.50 88888.00 2009-05-08 13:23:05.000 128 12600.73 154.20 55178.50 88888.00 2009-05-08 13:23:05.125 128 12600.75 154.20 55178.50 88888.00 2009-05-08 13:23:05.250 128 12600.70 154.15 55178.47 88888.00 2009-05-08 13:23:05.375 128 12600.73 154.18 55178.50 88888.00 2009-05-08 13:23:05.500 128 12600.77 154.22 55178.55 88888.00 2009-05-08 13:23:05.625 128 12600.73 154.20 55178.50 88888.00 2009-05-08 13:23:05.750 128 12600.65 154.12 55178.50 88888.00 2009-05-08 13:23:05.875 128 12600.65 154.10 55178.47 88888.00 2009-05-08 13:23:06.000 128 12600.65 154.12 55178.47 88888.00 2009-05-08 13:23:06.125 128 12600.67 154.10 55178.50 88888.00 2009-05-08 13:23:06.250 128 12600.73 154.22 55178.53 88888.00 2009-05-08 13:23:06.375 128 12600.88 154.28 55178.53 88888.00 2009-05-08 13:23:06.500 128 12600.80 154.20 55178.50 88888.00 2009-05-08 13:23:06.625 128 12600.75 154.15 55178.47 88888.00 2009-05-08 13:23:06.750 128 12600.67 154.12 55178.47 88888.00 2009-05-08 13:23:06.875 128 12600.73 154.15 55178.47 88888.00 2009-05-08 13:23:07.000 128 12600.73 154.10 55178.45 88888.00 2009-05-08 13:23:07.125 128 12600.73 154.12 55178.47 88888.00 2009-05-08 13:23:07.250 128 12600.70 154.15 55178.53 88888.00 2009-05-08 13:23:07.375 128 12600.75 154.18 55178.53 88888.00 2009-05-08 13:23:07.500 128 12600.77 154.20 55178.53 88888.00 2009-05-08 13:23:07.625 128 12600.77 154.20 55178.50 88888.00 2009-05-08 13:23:07.750 128 12600.75 154.18 55178.47 88888.00 2009-05-08 13:23:07.875 128 12600.75 154.12 55178.45 88888.00 2009-05-08 13:23:08.000 128 12600.77 154.15 55178.47 88888.00 2009-05-08 13:23:08.125 128 12600.75 154.15 55178.47 88888.00 2009-05-08 13:23:08.250 128 12600.70 154.18 55178.47 88888.00 2009-05-08 13:23:08.375 128 12600.75 154.20 55178.45 88888.00 2009-05-08 13:23:08.500 128 12600.80 154.20 55178.45 88888.00 2009-05-08 13:23:08.625 128 12600.85 154.20 55178.47 88888.00 2009-05-08 13:23:08.750 128 12600.83 154.25 55178.50 88888.00 2009-05-08 13:23:08.875 128 12600.85 154.22 55178.47 88888.00 2009-05-08 13:23:09.000 128 12600.83 154.12 55178.47 88888.00 2009-05-08 13:23:09.125 128 12600.88 154.18 55178.47 88888.00 2009-05-08 13:23:09.250 128 12600.92 154.20 55178.47 88888.00 2009-05-08 13:23:09.375 128 12600.90 154.20 55178.45 88888.00 2009-05-08 13:23:09.500 128 12600.83 154.10 55178.40 88888.00 2009-05-08 13:23:09.625 128 12600.80 154.10 55178.40 88888.00 2009-05-08 13:23:09.750 128 12600.83 154.18 55178.45 88888.00 2009-05-08 13:23:09.875 128 12600.90 154.22 55178.47 88888.00 2009-05-08 13:23:10.000 128 12600.92 154.22 55178.47 88888.00 2009-05-08 13:23:10.125 128 12600.90 154.20 55178.45 88888.00 2009-05-08 13:23:10.250 128 12600.88 154.18 55178.47 88888.00 2009-05-08 13:23:10.375 128 12600.85 154.15 55178.45 88888.00 2009-05-08 13:23:10.500 128 12600.83 154.18 55178.45 88888.00 2009-05-08 13:23:10.625 128 12600.77 154.15 55178.45 88888.00 2009-05-08 13:23:10.750 128 12600.77 154.20 55178.45 88888.00 2009-05-08 13:23:10.875 128 12600.85 154.22 55178.45 88888.00 2009-05-08 13:23:11.000 128 12600.83 154.12 55178.40 88888.00 2009-05-08 13:23:11.125 128 12600.80 154.18 55178.40 88888.00 2009-05-08 13:23:11.250 128 12600.83 154.20 55178.43 88888.00 2009-05-08 13:23:11.375 128 12600.88 154.25 55178.45 88888.00 2009-05-08 13:23:11.500 128 12600.85 154.20 55178.43 88888.00 2009-05-08 13:23:11.625 128 12600.83 154.20 55178.43 88888.00 2009-05-08 13:23:11.750 128 12600.80 154.22 55178.43 88888.00 2009-05-08 13:23:11.875 128 12600.88 154.28 55178.45 88888.00 2009-05-08 13:23:12.000 128 12600.90 154.28 55178.43 88888.00 2009-05-08 13:23:12.125 128 12600.85 154.22 55178.40 88888.00 2009-05-08 13:23:12.250 128 12600.85 154.22 55178.43 88888.00 2009-05-08 13:23:12.375 128 12600.92 154.30 55178.45 88888.00 2009-05-08 13:23:12.500 128 12600.90 154.32 55178.43 88888.00 2009-05-08 13:23:12.625 128 12600.83 154.28 55178.40 88888.00 2009-05-08 13:23:12.750 128 12600.85 154.22 55178.38 88888.00 2009-05-08 13:23:12.875 128 12600.92 154.22 55178.40 88888.00 2009-05-08 13:23:13.000 128 12600.92 154.25 55178.40 88888.00 2009-05-08 13:23:13.125 128 12600.88 154.30 55178.40 88888.00 2009-05-08 13:23:13.250 128 12600.88 154.38 55178.45 88888.00 2009-05-08 13:23:13.375 128 12600.98 154.40 55178.45 88888.00 2009-05-08 13:23:13.500 128 12600.95 154.30 55178.43 88888.00 2009-05-08 13:23:13.625 128 12600.90 154.25 55178.43 88888.00 2009-05-08 13:23:13.750 128 12600.88 154.25 55178.45 88888.00 2009-05-08 13:23:13.875 128 12600.90 154.30 55178.43 88888.00 2009-05-08 13:23:14.000 128 12600.88 154.30 55178.40 88888.00 2009-05-08 13:23:14.125 128 12600.88 154.32 55178.40 88888.00 2009-05-08 13:23:14.250 128 12600.88 154.35 55178.43 88888.00 2009-05-08 13:23:14.375 128 12600.88 154.35 55178.43 88888.00 2009-05-08 13:23:14.500 128 12600.90 154.30 55178.43 88888.00 2009-05-08 13:23:14.625 128 12600.90 154.32 55178.43 88888.00 2009-05-08 13:23:14.750 128 12600.88 154.38 55178.43 88888.00 2009-05-08 13:23:14.875 128 12600.83 154.30 55178.40 88888.00 2009-05-08 13:23:15.000 128 12600.88 154.25 55178.40 88888.00 2009-05-08 13:23:15.125 128 12600.80 154.25 55178.35 88888.00 2009-05-08 13:23:15.250 128 12600.75 154.20 55178.38 88888.00 2009-05-08 13:23:15.375 128 12600.85 154.25 55178.38 88888.00 2009-05-08 13:23:15.500 128 12600.83 154.22 55178.40 88888.00 2009-05-08 13:23:15.625 128 12600.85 154.25 55178.38 88888.00 2009-05-08 13:23:15.750 128 12600.85 154.22 55178.40 88888.00 2009-05-08 13:23:15.875 128 12600.85 154.25 55178.40 88888.00 2009-05-08 13:23:16.000 128 12600.88 154.30 55178.40 88888.00 2009-05-08 13:23:16.125 128 12600.83 154.28 55178.40 88888.00 2009-05-08 13:23:16.250 128 12600.80 154.30 55178.43 88888.00 2009-05-08 13:23:16.375 128 12600.80 154.25 55178.43 88888.00 2009-05-08 13:23:16.500 128 12600.83 154.32 55178.43 88888.00 2009-05-08 13:23:16.625 128 12600.75 154.32 55178.40 88888.00 2009-05-08 13:23:16.750 128 12600.75 154.28 55178.40 88888.00 2009-05-08 13:23:16.875 128 12600.77 154.30 55178.43 88888.00 2009-05-08 13:23:17.000 128 12600.77 154.28 55178.40 88888.00 2009-05-08 13:23:17.125 128 12600.73 154.25 55178.40 88888.00 2009-05-08 13:23:17.250 128 12600.70 154.28 55178.40 88888.00 2009-05-08 13:23:17.375 128 12600.75 154.32 55178.43 88888.00 2009-05-08 13:23:17.500 128 12600.75 154.35 55178.43 88888.00 2009-05-08 13:23:17.625 128 12600.77 154.35 55178.43 88888.00 2009-05-08 13:23:17.750 128 12600.80 154.32 55178.43 88888.00 2009-05-08 13:23:17.875 128 12600.80 154.35 55178.43 88888.00 2009-05-08 13:23:18.000 128 12600.80 154.35 55178.43 88888.00 2009-05-08 13:23:18.125 128 12600.77 154.30 55178.43 88888.00 2009-05-08 13:23:18.250 128 12600.70 154.28 55178.40 88888.00 2009-05-08 13:23:18.375 128 12600.67 154.28 55178.40 88888.00 2009-05-08 13:23:18.500 128 12600.73 154.28 55178.40 88888.00 2009-05-08 13:23:18.625 128 12600.73 154.28 55178.40 88888.00 2009-05-08 13:23:18.750 128 12600.65 154.20 55178.38 88888.00 2009-05-08 13:23:18.875 128 12600.65 154.22 55178.38 88888.00 2009-05-08 13:23:19.000 128 12600.67 154.28 55178.38 88888.00 2009-05-08 13:23:19.125 128 12600.73 154.38 55178.43 88888.00 2009-05-08 13:23:19.250 128 12600.75 154.35 55178.43 88888.00 2009-05-08 13:23:19.375 128 12600.75 154.32 55178.38 88888.00 2009-05-08 13:23:19.500 128 12600.73 154.30 55178.35 88888.00 2009-05-08 13:23:19.625 128 12600.67 154.35 55178.38 88888.00 2009-05-08 13:23:19.750 128 12600.60 154.35 55178.38 88888.00 2009-05-08 13:23:19.875 128 12600.65 154.32 55178.38 88888.00 2009-05-08 13:23:20.000 128 12600.65 154.28 55178.35 88888.00 2009-05-08 13:23:20.125 128 12600.62 154.25 55178.35 88888.00 2009-05-08 13:23:20.250 128 12600.62 154.35 55178.43 88888.00 2009-05-08 13:23:20.375 128 12600.70 154.38 55178.43 88888.00 2009-05-08 13:23:20.500 128 12600.73 154.30 55178.40 88888.00 2009-05-08 13:23:20.625 128 12600.70 154.28 55178.40 88888.00 2009-05-08 13:23:20.750 128 12600.70 154.32 55178.38 88888.00 2009-05-08 13:23:20.875 128 12600.73 154.35 55178.43 88888.00 2009-05-08 13:23:21.000 128 12600.73 154.35 55178.40 88888.00 2009-05-08 13:23:21.125 128 12600.70 154.35 55178.43 88888.00 2009-05-08 13:23:21.250 128 12600.70 154.38 55178.43 88888.00 2009-05-08 13:23:21.375 128 12600.73 154.40 55178.40 88888.00 2009-05-08 13:23:21.500 128 12600.67 154.32 55178.38 88888.00 2009-05-08 13:23:21.625 128 12600.65 154.28 55178.38 88888.00 2009-05-08 13:23:21.750 128 12600.62 154.25 55178.40 88888.00 2009-05-08 13:23:21.875 128 12600.58 154.22 55178.40 88888.00 2009-05-08 13:23:22.000 128 12600.58 154.20 55178.38 88888.00 2009-05-08 13:23:22.125 128 12600.65 154.22 55178.40 88888.00 2009-05-08 13:23:22.250 128 12600.55 154.20 55178.35 88888.00 2009-05-08 13:23:22.375 128 12600.48 154.18 55178.35 88888.00 2009-05-08 13:23:22.500 128 12600.52 154.15 55178.35 88888.00 2009-05-08 13:23:22.625 128 12600.58 154.25 55178.38 88888.00 2009-05-08 13:23:22.750 128 12600.55 154.25 55178.35 88888.00 2009-05-08 13:23:22.875 128 12600.58 154.28 55178.35 88888.00 2009-05-08 13:23:23.000 128 12600.52 154.25 55178.38 88888.00 2009-05-08 13:23:23.125 128 12600.55 154.30 55178.35 88888.00 2009-05-08 13:23:23.250 128 12600.62 154.25 55178.35 88888.00 2009-05-08 13:23:23.375 128 12600.67 154.32 55178.35 88888.00 2009-05-08 13:23:23.500 128 12600.62 154.32 55178.38 88888.00 2009-05-08 13:23:23.625 128 12600.58 154.28 55178.40 88888.00 2009-05-08 13:23:23.750 128 12600.60 154.22 55178.40 88888.00 2009-05-08 13:23:23.875 128 12600.60 154.25 55178.38 88888.00 2009-05-08 13:23:24.000 128 12600.60 154.25 55178.35 88888.00 2009-05-08 13:23:24.125 128 12600.62 154.28 55178.38 88888.00 2009-05-08 13:23:24.250 128 12600.50 154.15 55178.35 88888.00 2009-05-08 13:23:24.375 128 12600.58 154.22 55178.35 88888.00 2009-05-08 13:23:24.500 128 12600.58 154.22 55178.38 88888.00 2009-05-08 13:23:24.625 128 12600.52 154.25 55178.38 88888.00 2009-05-08 13:23:24.750 128 12600.52 154.28 55178.40 88888.00 2009-05-08 13:23:24.875 128 12600.58 154.25 55178.43 88888.00 2009-05-08 13:23:25.000 128 12600.52 154.25 55178.40 88888.00 2009-05-08 13:23:25.125 128 12600.55 154.25 55178.40 88888.00 2009-05-08 13:23:25.250 128 12600.52 154.28 55178.40 88888.00 2009-05-08 13:23:25.375 128 12600.55 154.30 55178.40 88888.00 2009-05-08 13:23:25.500 128 12600.58 154.28 55178.40 88888.00 2009-05-08 13:23:25.625 128 12600.58 154.20 55178.35 88888.00 2009-05-08 13:23:25.750 128 12600.60 154.22 55178.35 88888.00 2009-05-08 13:23:25.875 128 12600.60 154.22 55178.38 88888.00 2009-05-08 13:23:26.000 128 12600.50 154.25 55178.35 88888.00 2009-05-08 13:23:26.125 128 12600.45 154.25 55178.38 88888.00 2009-05-08 13:23:26.250 128 12600.48 154.20 55178.38 88888.00 2009-05-08 13:23:26.375 128 12600.50 154.18 55178.38 88888.00 2009-05-08 13:23:26.500 128 12600.52 154.25 55178.40 88888.00 2009-05-08 13:23:26.625 128 12600.50 154.25 55178.38 88888.00 2009-05-08 13:23:26.750 128 12600.45 154.25 55178.43 88888.00 2009-05-08 13:23:26.875 128 12600.48 154.30 55178.43 88888.00 2009-05-08 13:23:27.000 128 12600.55 154.30 55178.43 88888.00 2009-05-08 13:23:27.125 128 12600.58 154.30 55178.43 88888.00 2009-05-08 13:23:27.250 128 12600.52 154.20 55178.40 88888.00 2009-05-08 13:23:27.375 128 12600.60 154.22 55178.38 88888.00 2009-05-08 13:23:27.500 128 12600.62 154.20 55178.38 88888.00 2009-05-08 13:23:27.625 128 12600.58 154.20 55178.40 88888.00 2009-05-08 13:23:27.750 128 12600.50 154.28 55178.43 88888.00 2009-05-08 13:23:27.875 128 12600.55 154.25 55178.43 88888.00 2009-05-08 13:23:28.000 128 12600.52 154.20 55178.38 88888.00 2009-05-08 13:23:28.125 128 12600.48 154.12 55178.35 88888.00 2009-05-08 13:23:28.250 128 12600.50 154.18 55178.38 88888.00 2009-05-08 13:23:28.375 128 12600.58 154.15 55178.38 88888.00 2009-05-08 13:23:28.500 128 12600.58 154.20 55178.38 88888.00 2009-05-08 13:23:28.625 128 12600.55 154.20 55178.38 88888.00 2009-05-08 13:23:28.750 128 12600.55 154.22 55178.40 88888.00 2009-05-08 13:23:28.875 128 12600.62 154.28 55178.40 88888.00 2009-05-08 13:23:29.000 128 12600.60 154.20 55178.38 88888.00 2009-05-08 13:23:29.125 128 12600.52 154.28 55178.38 88888.00 2009-05-08 13:23:29.250 128 12600.52 154.32 55178.43 88888.00 2009-05-08 13:23:29.375 128 12600.60 154.28 55178.43 88888.00 2009-05-08 13:23:29.500 128 12600.55 154.18 55178.38 88888.00 2009-05-08 13:23:29.625 128 12600.58 154.22 55178.38 88888.00 2009-05-08 13:23:29.750 128 12600.60 154.28 55178.40 88888.00 2009-05-08 13:23:29.875 128 12600.60 154.28 55178.38 88888.00 2009-05-08 13:23:30.000 128 12600.60 154.22 55178.38 88888.00 2009-05-08 13:23:30.125 128 12600.55 154.28 55178.40 88888.00 2009-05-08 13:23:30.250 128 12600.50 154.30 55178.38 88888.00 2009-05-08 13:23:30.375 128 12600.58 154.28 55178.38 88888.00 2009-05-08 13:23:30.500 128 12600.62 154.28 55178.40 88888.00 2009-05-08 13:23:30.625 128 12600.60 154.25 55178.40 88888.00 2009-05-08 13:23:30.750 128 12600.58 154.30 55178.38 88888.00 2009-05-08 13:23:30.875 128 12600.50 154.25 55178.35 88888.00 2009-05-08 13:23:31.000 128 12600.55 154.20 55178.35 88888.00 2009-05-08 13:23:31.125 128 12600.60 154.28 55178.40 88888.00 2009-05-08 13:23:31.250 128 12600.50 154.25 55178.40 88888.00 2009-05-08 13:23:31.375 128 12600.50 154.25 55178.35 88888.00 2009-05-08 13:23:31.500 128 12600.52 154.30 55178.40 88888.00 2009-05-08 13:23:31.625 128 12600.58 154.28 55178.43 88888.00 2009-05-08 13:23:31.750 128 12600.60 154.30 55178.40 88888.00 2009-05-08 13:23:31.875 128 12600.70 154.35 55178.38 88888.00 2009-05-08 13:23:32.000 128 12600.58 154.28 55178.35 88888.00 2009-05-08 13:23:32.125 128 12600.58 154.30 55178.35 88888.00 2009-05-08 13:23:32.250 128 12600.62 154.32 55178.35 88888.00 2009-05-08 13:23:32.375 128 12600.65 154.25 55178.32 88888.00 2009-05-08 13:23:32.500 128 12600.62 154.25 55178.38 88888.00 2009-05-08 13:23:32.625 128 12600.60 154.30 55178.40 88888.00 2009-05-08 13:23:32.750 128 12600.58 154.28 55178.38 88888.00 2009-05-08 13:23:32.875 128 12600.58 154.25 55178.35 88888.00 2009-05-08 13:23:33.000 128 12600.58 154.22 55178.32 88888.00 2009-05-08 13:23:33.125 128 12600.65 154.25 55178.35 88888.00 2009-05-08 13:23:33.250 128 12600.62 154.28 55178.35 88888.00 2009-05-08 13:23:33.375 128 12600.60 154.30 55178.38 88888.00 2009-05-08 13:23:33.500 128 12600.55 154.25 55178.35 88888.00 2009-05-08 13:23:33.625 128 12600.58 154.25 55178.32 88888.00 2009-05-08 13:23:33.750 128 12600.60 154.25 55178.35 88888.00 2009-05-08 13:23:33.875 128 12600.60 154.30 55178.38 88888.00 2009-05-08 13:23:34.000 128 12600.55 154.28 55178.32 88888.00 2009-05-08 13:23:34.125 128 12600.52 154.25 55178.32 88888.00 2009-05-08 13:23:34.250 128 12600.58 154.25 55178.38 88888.00 2009-05-08 13:23:34.375 128 12600.52 154.25 55178.35 88888.00 2009-05-08 13:23:34.500 128 12600.52 154.28 55178.38 88888.00 2009-05-08 13:23:34.625 128 12600.52 154.25 55178.35 88888.00 2009-05-08 13:23:34.750 128 12600.58 154.30 55178.38 88888.00 2009-05-08 13:23:34.875 128 12600.58 154.35 55178.38 88888.00 2009-05-08 13:23:35.000 128 12600.55 154.25 55178.35 88888.00 2009-05-08 13:23:35.125 128 12600.50 154.20 55178.32 88888.00 2009-05-08 13:23:35.250 128 12600.50 154.22 55178.35 88888.00 2009-05-08 13:23:35.375 128 12600.55 154.30 55178.38 88888.00 2009-05-08 13:23:35.500 128 12600.52 154.32 55178.35 88888.00 2009-05-08 13:23:35.625 128 12600.60 154.32 55178.38 88888.00 2009-05-08 13:23:35.750 128 12600.52 154.32 55178.38 88888.00 2009-05-08 13:23:35.875 128 12600.50 154.25 55178.35 88888.00 2009-05-08 13:23:36.000 128 12600.55 154.18 55178.35 88888.00 2009-05-08 13:23:36.125 128 12600.52 154.22 55178.38 88888.00 2009-05-08 13:23:36.250 128 12600.48 154.22 55178.32 88888.00 2009-05-08 13:23:36.375 128 12600.48 154.20 55178.32 88888.00 2009-05-08 13:23:36.500 128 12600.52 154.22 55178.35 88888.00 2009-05-08 13:23:36.625 128 12600.55 154.22 55178.32 88888.00 2009-05-08 13:23:36.750 128 12600.62 154.28 55178.38 88888.00 2009-05-08 13:23:36.875 128 12600.65 154.35 55178.40 88888.00 2009-05-08 13:23:37.000 128 12600.70 154.35 55178.40 88888.00 2009-05-08 13:23:37.125 128 12600.73 154.35 55178.40 88888.00 2009-05-08 13:23:37.250 128 12600.65 154.32 55178.40 88888.00 2009-05-08 13:23:37.375 128 12600.58 154.35 55178.35 88888.00 2009-05-08 13:23:37.500 128 12600.45 154.25 55178.30 88888.00 2009-05-08 13:23:37.625 128 12600.42 154.30 55178.35 88888.00 2009-05-08 13:23:37.750 128 12600.45 154.30 55178.38 88888.00 2009-05-08 13:23:37.875 128 12600.52 154.32 55178.38 88888.00 2009-05-08 13:23:38.000 128 12600.52 154.30 55178.35 88888.00 2009-05-08 13:23:38.125 128 12600.48 154.28 55178.35 88888.00 2009-05-08 13:23:38.250 128 12600.42 154.20 55178.32 88888.00 2009-05-08 13:23:38.375 128 12600.55 154.25 55178.35 88888.00 2009-05-08 13:23:38.500 128 12600.62 154.28 55178.35 88888.00 2009-05-08 13:23:38.625 128 12600.60 154.25 55178.35 88888.00 2009-05-08 13:23:38.750 128 12600.62 154.22 55178.38 88888.00 2009-05-08 13:23:38.875 128 12600.62 154.22 55178.35 88888.00 2009-05-08 13:23:39.000 128 12600.62 154.30 55178.35 88888.00 2009-05-08 13:23:39.125 128 12600.55 154.25 55178.35 88888.00 2009-05-08 13:23:39.250 128 12600.55 154.22 55178.38 88888.00 2009-05-08 13:23:39.375 128 12600.58 154.28 55178.38 88888.00 2009-05-08 13:23:39.500 128 12600.60 154.32 55178.38 88888.00 2009-05-08 13:23:39.625 128 12600.60 154.28 55178.32 88888.00 2009-05-08 13:23:39.750 128 12600.50 154.15 55178.32 88888.00 2009-05-08 13:23:39.875 128 12600.50 154.22 55178.35 88888.00 2009-05-08 13:23:40.000 128 12600.58 154.32 55178.35 88888.00 2009-05-08 13:23:40.125 128 12600.60 154.32 55178.38 88888.00 2009-05-08 13:23:40.250 128 12600.55 154.20 55178.35 88888.00 2009-05-08 13:23:40.375 128 12600.52 154.20 55178.35 88888.00 2009-05-08 13:23:40.500 128 12600.55 154.20 55178.32 88888.00 2009-05-08 13:23:40.625 128 12600.48 154.22 55178.35 88888.00 2009-05-08 13:23:40.750 128 12600.42 154.25 55178.35 88888.00 2009-05-08 13:23:40.875 128 12600.45 154.22 55178.38 88888.00 2009-05-08 13:23:41.000 128 12600.48 154.20 55178.35 88888.00 2009-05-08 13:23:41.125 128 12600.45 154.20 55178.35 88888.00 2009-05-08 13:23:41.250 128 12600.50 154.22 55178.38 88888.00 2009-05-08 13:23:41.375 128 12600.50 154.25 55178.35 88888.00 2009-05-08 13:23:41.500 128 12600.50 154.28 55178.38 88888.00 2009-05-08 13:23:41.625 128 12600.52 154.28 55178.40 88888.00 2009-05-08 13:23:41.750 128 12600.55 154.30 55178.38 88888.00 2009-05-08 13:23:41.875 128 12600.50 154.28 55178.35 88888.00 2009-05-08 13:23:42.000 128 12600.45 154.22 55178.35 88888.00 2009-05-08 13:23:42.125 128 12600.48 154.28 55178.35 88888.00 2009-05-08 13:23:42.250 128 12600.55 154.30 55178.38 88888.00 2009-05-08 13:23:42.375 128 12600.52 154.20 55178.35 88888.00 2009-05-08 13:23:42.500 128 12600.48 154.20 55178.38 88888.00 2009-05-08 13:23:42.625 128 12600.58 154.28 55178.40 88888.00 2009-05-08 13:23:42.750 128 12600.62 154.30 55178.40 88888.00 2009-05-08 13:23:42.875 128 12600.65 154.30 55178.40 88888.00 2009-05-08 13:23:43.000 128 12600.62 154.32 55178.38 88888.00 2009-05-08 13:23:43.125 128 12600.58 154.35 55178.40 88888.00 2009-05-08 13:23:43.250 128 12600.58 154.35 55178.40 88888.00 2009-05-08 13:23:43.375 128 12600.55 154.32 55178.38 88888.00 2009-05-08 13:23:43.500 128 12600.58 154.32 55178.35 88888.00 2009-05-08 13:23:43.625 128 12600.50 154.28 55178.35 88888.00 2009-05-08 13:23:43.750 128 12600.48 154.30 55178.32 88888.00 2009-05-08 13:23:43.875 128 12600.55 154.28 55178.32 88888.00 2009-05-08 13:23:44.000 128 12600.58 154.28 55178.35 88888.00 2009-05-08 13:23:44.125 128 12600.50 154.32 55178.38 88888.00 2009-05-08 13:23:44.250 128 12600.40 154.25 55178.38 88888.00 2009-05-08 13:23:44.375 128 12600.45 154.30 55178.38 88888.00 2009-05-08 13:23:44.500 128 12600.42 154.35 55178.40 88888.00 2009-05-08 13:23:44.625 128 12600.45 154.40 55178.40 88888.00 2009-05-08 13:23:44.750 128 12600.42 154.40 55178.40 88888.00 2009-05-08 13:23:44.875 128 12600.45 154.43 55178.40 88888.00 2009-05-08 13:23:45.000 128 12600.48 154.40 55178.40 88888.00 2009-05-08 13:23:45.125 128 12600.48 154.32 55178.38 88888.00 2009-05-08 13:23:45.250 128 12600.50 154.35 55178.38 88888.00 2009-05-08 13:23:45.375 128 12600.48 154.35 55178.38 88888.00 2009-05-08 13:23:45.500 128 12600.48 154.32 55178.40 88888.00 2009-05-08 13:23:45.625 128 12600.48 154.40 55178.40 88888.00 2009-05-08 13:23:45.750 128 12600.48 154.40 55178.43 88888.00 2009-05-08 13:23:45.875 128 12600.42 154.35 55178.38 88888.00 2009-05-08 13:23:46.000 128 12600.42 154.35 55178.38 88888.00 2009-05-08 13:23:46.125 128 12600.50 154.38 55178.40 88888.00 2009-05-08 13:23:46.250 128 12600.52 154.32 55178.35 88888.00 2009-05-08 13:23:46.375 128 12600.50 154.32 55178.35 88888.00 2009-05-08 13:23:46.500 128 12600.40 154.32 55178.38 88888.00 2009-05-08 13:23:46.625 128 12600.40 154.35 55178.38 88888.00 2009-05-08 13:23:46.750 128 12600.48 154.35 55178.40 88888.00 2009-05-08 13:23:46.875 128 12600.45 154.30 55178.38 88888.00 2009-05-08 13:23:47.000 128 12600.52 154.32 55178.35 88888.00 2009-05-08 13:23:47.125 128 12600.50 154.30 55178.38 88888.00 2009-05-08 13:23:47.250 128 12600.52 154.35 55178.38 88888.00 2009-05-08 13:23:47.375 128 12600.55 154.38 55178.40 88888.00 2009-05-08 13:23:47.500 128 12600.52 154.40 55178.43 88888.00 2009-05-08 13:23:47.625 128 12600.48 154.35 55178.43 88888.00 2009-05-08 13:23:47.750 128 12600.45 154.38 55178.40 88888.00 2009-05-08 13:23:47.875 128 12600.52 154.43 55178.40 88888.00 2009-05-08 13:23:48.000 128 12600.55 154.45 55178.40 88888.00 2009-05-08 13:23:48.125 128 12600.50 154.38 55178.43 88888.00 2009-05-08 13:23:48.250 128 12600.42 154.35 55178.40 88888.00 2009-05-08 13:23:48.375 128 12600.48 154.38 55178.38 88888.00 2009-05-08 13:23:48.500 128 12600.52 154.38 55178.38 88888.00 2009-05-08 13:23:48.625 128 12600.52 154.32 55178.38 88888.00 2009-05-08 13:23:48.750 128 12600.48 154.35 55178.40 88888.00 2009-05-08 13:23:48.875 128 12600.48 154.38 55178.43 88888.00 2009-05-08 13:23:49.000 128 12600.48 154.38 55178.40 88888.00 2009-05-08 13:23:49.125 128 12600.42 154.30 55178.38 88888.00 2009-05-08 13:23:49.250 128 12600.33 154.30 55178.38 88888.00 2009-05-08 13:23:49.375 128 12600.35 154.28 55178.35 88888.00 2009-05-08 13:23:49.500 128 12600.33 154.22 55178.35 88888.00 2009-05-08 13:23:49.625 128 12600.40 154.28 55178.40 88888.00 2009-05-08 13:23:49.750 128 12600.50 154.43 55178.45 88888.00 2009-05-08 13:23:49.875 128 12600.55 154.43 55178.45 88888.00 2009-05-08 13:23:50.000 128 12600.45 154.38 55178.43 88888.00 2009-05-08 13:23:50.125 128 12600.33 154.30 55178.40 88888.00 2009-05-08 13:23:50.250 128 12600.35 154.32 55178.40 88888.00 2009-05-08 13:23:50.375 128 12600.42 154.38 55178.43 88888.00 2009-05-08 13:23:50.500 128 12600.45 154.43 55178.47 88888.00 2009-05-08 13:23:50.625 128 12600.40 154.40 55178.47 88888.00 2009-05-08 13:23:50.750 128 12600.33 154.35 55178.45 88888.00 2009-05-08 13:23:50.875 128 12600.33 154.35 55178.45 88888.00 2009-05-08 13:23:51.000 128 12600.42 154.43 55178.45 88888.00 2009-05-08 13:23:51.125 128 12600.40 154.43 55178.47 88888.00 2009-05-08 13:23:51.250 128 12600.35 154.40 55178.45 88888.00 2009-05-08 13:23:51.375 128 12600.27 154.30 55178.40 88888.00 2009-05-08 13:23:51.500 128 12600.17 154.28 55178.40 88888.00 2009-05-08 13:23:51.625 128 12600.20 154.32 55178.40 88888.00 2009-05-08 13:23:51.750 128 12600.33 154.35 55178.43 88888.00 2009-05-08 13:23:51.875 128 12600.30 154.35 55178.43 88888.00 2009-05-08 13:23:52.000 128 12600.30 154.35 55178.40 88888.00 2009-05-08 13:23:52.125 128 12600.40 154.38 55178.45 88888.00 2009-05-08 13:23:52.250 128 12600.35 154.30 55178.47 88888.00 2009-05-08 13:23:52.375 128 12600.27 154.28 55178.47 88888.00 2009-05-08 13:23:52.500 128 12600.23 154.28 55178.43 88888.00 2009-05-08 13:23:52.625 128 12600.23 154.28 55178.43 88888.00 2009-05-08 13:23:52.750 128 12600.20 154.25 55178.45 88888.00 2009-05-08 13:23:52.875 128 12600.23 154.30 55178.50 88888.00 2009-05-08 13:23:53.000 128 12600.23 154.38 55178.50 88888.00 2009-05-08 13:23:53.125 128 12600.20 154.35 55178.50 88888.00 2009-05-08 13:23:53.250 128 12600.15 154.30 55178.50 88888.00 2009-05-08 13:23:53.375 128 12600.15 154.25 55178.50 88888.00 2009-05-08 13:23:53.500 128 12600.25 154.32 55178.50 88888.00 2009-05-08 13:23:53.625 128 12600.30 154.30 55178.50 88888.00 2009-05-08 13:23:53.750 128 12600.25 154.25 55178.47 88888.00 2009-05-08 13:23:53.875 128 12600.25 154.28 55178.45 88888.00 2009-05-08 13:23:54.000 128 12600.25 154.28 55178.47 88888.00 2009-05-08 13:23:54.125 128 12600.20 154.25 55178.45 88888.00 2009-05-08 13:23:54.250 128 12600.12 154.20 55178.45 88888.00 2009-05-08 13:23:54.375 128 12600.10 154.20 55178.45 88888.00 2009-05-08 13:23:54.500 128 12600.05 154.22 55178.45 88888.00 2009-05-08 13:23:54.625 128 12600.15 154.30 55178.53 88888.00 2009-05-08 13:23:54.750 128 12600.25 154.32 55178.55 88888.00 2009-05-08 13:23:54.875 128 12600.25 154.32 55178.55 88888.00 2009-05-08 13:23:55.000 128 12600.17 154.32 55178.53 88888.00 2009-05-08 13:23:55.125 128 12600.20 154.30 55178.55 88888.00 2009-05-08 13:23:55.250 128 12600.20 154.28 55178.50 88888.00 2009-05-08 13:23:55.375 128 12600.20 154.32 55178.50 88888.00 2009-05-08 13:23:55.500 128 12600.23 154.38 55178.55 88888.00 2009-05-08 13:23:55.625 128 12600.23 154.25 55178.55 88888.00 2009-05-08 13:23:55.750 128 12600.17 154.28 55178.53 88888.00 2009-05-08 13:23:55.875 128 12600.12 154.22 55178.50 88888.00 2009-05-08 13:23:56.000 128 12600.20 154.28 55178.55 88888.00 2009-05-08 13:23:56.125 128 12600.23 154.32 55178.60 88888.00 2009-05-08 13:23:56.250 128 12600.20 154.35 55178.55 88888.00 2009-05-08 13:23:56.375 128 12600.25 154.40 55178.55 88888.00 2009-05-08 13:23:56.500 128 12600.25 154.38 55178.55 88888.00 2009-05-08 13:23:56.625 128 12600.15 154.40 55178.55 88888.00 2009-05-08 13:23:56.750 128 12600.15 154.40 55178.55 88888.00 2009-05-08 13:23:56.875 128 12600.10 154.30 55178.53 88888.00 2009-05-08 13:23:57.000 128 12600.08 154.22 55178.47 88888.00 2009-05-08 13:23:57.125 128 12600.15 154.30 55178.47 88888.00 2009-05-08 13:23:57.250 128 12600.25 154.35 55178.50 88888.00 2009-05-08 13:23:57.375 128 12600.38 154.40 55178.53 88888.00 2009-05-08 13:23:57.500 128 12600.27 154.35 55178.53 88888.00 2009-05-08 13:23:57.625 128 12600.23 154.28 55178.47 88888.00 2009-05-08 13:23:57.750 128 12600.17 154.30 55178.47 88888.00 2009-05-08 13:23:57.875 128 12600.20 154.25 55178.53 88888.00 2009-05-08 13:23:58.000 128 12600.25 154.30 55178.53 88888.00 2009-05-08 13:23:58.125 128 12600.30 154.32 55178.53 88888.00 2009-05-08 13:23:58.250 128 12600.30 154.32 55178.53 88888.00 2009-05-08 13:23:58.375 128 12600.27 154.35 55178.53 88888.00 2009-05-08 13:23:58.500 128 12600.17 154.32 55178.50 88888.00 2009-05-08 13:23:58.625 128 12600.15 154.30 55178.53 88888.00 2009-05-08 13:23:58.750 128 12600.15 154.35 55178.53 88888.00 2009-05-08 13:23:58.875 128 12600.20 154.35 55178.53 88888.00 2009-05-08 13:23:59.000 128 12600.30 154.38 55178.55 88888.00 2009-05-08 13:23:59.125 128 12600.23 154.32 55178.53 88888.00 2009-05-08 13:23:59.250 128 12600.15 154.30 55178.55 88888.00 2009-05-08 13:23:59.375 128 12600.12 154.28 55178.50 88888.00 2009-05-08 13:23:59.500 128 12600.17 154.35 55178.53 88888.00 2009-05-08 13:23:59.625 128 12600.20 154.35 55178.55 88888.00 2009-05-08 13:23:59.750 128 12600.15 154.28 55178.53 88888.00 2009-05-08 13:23:59.875 128 12600.10 154.28 55178.50 88888.00 2009-05-08 13:24:00.000 128 12600.08 154.25 55178.53 88888.00 2009-05-08 13:24:00.125 128 12600.10 154.32 55178.53 88888.00 2009-05-08 13:24:00.250 128 12600.15 154.38 55178.55 88888.00 2009-05-08 13:24:00.375 128 12600.12 154.32 55178.53 88888.00 2009-05-08 13:24:00.500 128 12600.08 154.30 55178.53 88888.00 2009-05-08 13:24:00.625 128 12600.12 154.38 55178.57 88888.00 2009-05-08 13:24:00.750 128 12600.10 154.38 55178.57 88888.00 2009-05-08 13:24:00.875 128 12600.10 154.32 55178.57 88888.00 2009-05-08 13:24:01.000 128 12600.10 154.35 55178.57 88888.00 2009-05-08 13:24:01.125 128 12600.10 154.30 55178.57 88888.00 2009-05-08 13:24:01.250 128 12600.12 154.30 55178.60 88888.00 2009-05-08 13:24:01.375 128 12600.23 154.38 55178.65 88888.00 2009-05-08 13:24:01.500 128 12600.20 154.35 55178.62 88888.00 2009-05-08 13:24:01.625 128 12600.17 154.40 55178.62 88888.00 2009-05-08 13:24:01.750 128 12600.12 154.35 55178.60 88888.00 2009-05-08 13:24:01.875 128 12600.12 154.30 55178.57 88888.00 2009-05-08 13:24:02.000 128 12600.15 154.28 55178.57 88888.00 2009-05-08 13:24:02.125 128 12600.27 154.38 55178.62 88888.00 2009-05-08 13:24:02.250 128 12600.23 154.38 55178.60 88888.00 2009-05-08 13:24:02.375 128 12600.10 154.35 55178.57 88888.00 2009-05-08 13:24:02.500 128 12600.05 154.32 55178.55 88888.00 2009-05-08 13:24:02.625 128 12600.10 154.30 55178.55 88888.00 2009-05-08 13:24:02.750 128 12600.10 154.30 55178.55 88888.00 2009-05-08 13:24:02.875 128 12600.08 154.32 55178.57 88888.00 2009-05-08 13:24:03.000 128 12600.10 154.32 55178.57 88888.00 2009-05-08 13:24:03.125 128 12600.05 154.35 55178.57 88888.00 2009-05-08 13:24:03.250 128 12600.05 154.35 55178.57 88888.00 2009-05-08 13:24:03.375 128 12600.10 154.35 55178.60 88888.00 2009-05-08 13:24:03.500 128 12600.15 154.30 55178.57 88888.00 2009-05-08 13:24:03.625 128 12600.12 154.30 55178.57 88888.00 2009-05-08 13:24:03.750 128 12600.15 154.32 55178.57 88888.00 2009-05-08 13:24:03.875 128 12600.17 154.32 55178.60 88888.00 2009-05-08 13:24:04.000 128 12600.23 154.35 55178.60 88888.00 2009-05-08 13:24:04.125 128 12600.15 154.38 55178.60 88888.00 2009-05-08 13:24:04.250 128 12600.10 154.38 55178.65 88888.00 2009-05-08 13:24:04.375 128 12600.05 154.38 55178.62 88888.00 2009-05-08 13:24:04.500 128 12600.05 154.28 55178.60 88888.00 2009-05-08 13:24:04.625 128 12600.08 154.28 55178.60 88888.00 2009-05-08 13:24:04.750 128 12600.08 154.32 55178.60 88888.00 2009-05-08 13:24:04.875 128 12600.05 154.32 55178.62 88888.00 2009-05-08 13:24:05.000 128 12600.10 154.32 55178.60 88888.00 2009-05-08 13:24:05.125 128 12600.12 154.30 55178.60 88888.00 2009-05-08 13:24:05.250 128 12599.95 154.25 55178.57 88888.00 2009-05-08 13:24:05.375 128 12600.05 154.30 55178.60 88888.00 2009-05-08 13:24:05.500 128 12600.15 154.38 55178.62 88888.00 2009-05-08 13:24:05.625 128 12600.12 154.35 55178.62 88888.00 2009-05-08 13:24:05.750 128 12600.12 154.35 55178.60 88888.00 2009-05-08 13:24:05.875 128 12600.20 154.32 55178.60 88888.00 2009-05-08 13:24:06.000 128 12600.12 154.22 55178.55 88888.00 2009-05-08 13:24:06.125 128 12600.10 154.28 55178.55 88888.00 2009-05-08 13:24:06.250 128 12600.08 154.28 55178.55 88888.00 2009-05-08 13:24:06.375 128 12600.10 154.28 55178.57 88888.00 2009-05-08 13:24:06.500 128 12600.12 154.30 55178.57 88888.00 2009-05-08 13:24:06.625 128 12600.15 154.30 55178.57 88888.00 2009-05-08 13:24:06.750 128 12600.15 154.30 55178.57 88888.00 2009-05-08 13:24:06.875 128 12600.17 154.30 55178.60 88888.00 2009-05-08 13:24:07.000 128 12600.15 154.25 55178.57 88888.00 2009-05-08 13:24:07.125 128 12600.17 154.28 55178.57 88888.00 2009-05-08 13:24:07.250 128 12600.20 154.32 55178.60 88888.00 2009-05-08 13:24:07.375 128 12600.23 154.35 55178.60 88888.00 2009-05-08 13:24:07.500 128 12600.23 154.32 55178.60 88888.00 2009-05-08 13:24:07.625 128 12600.20 154.35 55178.62 88888.00 2009-05-08 13:24:07.750 128 12600.23 154.35 55178.57 88888.00 2009-05-08 13:24:07.875 128 12600.23 154.32 55178.55 88888.00 2009-05-08 13:24:08.000 128 12600.17 154.28 55178.53 88888.00 2009-05-08 13:24:08.125 128 12600.12 154.28 55178.55 88888.00 2009-05-08 13:24:08.250 128 12600.15 154.30 55178.55 88888.00 2009-05-08 13:24:08.375 128 12600.23 154.32 55178.55 88888.00 2009-05-08 13:24:08.500 128 12600.27 154.32 55178.57 88888.00 2009-05-08 13:24:08.625 128 12600.23 154.25 55178.55 88888.00 2009-05-08 13:24:08.750 128 12600.25 154.28 55178.60 88888.00 2009-05-08 13:24:08.875 128 12600.25 154.38 55178.57 88888.00 2009-05-08 13:24:09.000 128 12600.23 154.32 55178.57 88888.00 2009-05-08 13:24:09.125 128 12600.25 154.28 55178.57 88888.00 2009-05-08 13:24:09.250 128 12600.30 154.32 55178.60 88888.00 2009-05-08 13:24:09.375 128 12600.33 154.35 55178.60 88888.00 2009-05-08 13:24:09.500 128 12600.25 154.32 55178.55 88888.00 2009-05-08 13:24:09.625 128 12600.23 154.35 55178.55 88888.00 2009-05-08 13:24:09.750 128 12600.30 154.35 55178.55 88888.00 2009-05-08 13:24:09.875 128 12600.33 154.30 55178.57 88888.00 2009-05-08 13:24:10.000 128 12600.27 154.25 55178.55 88888.00 2009-05-08 13:24:10.125 128 12600.27 154.28 55178.55 88888.00 2009-05-08 13:24:10.250 128 12600.23 154.22 55178.53 88888.00 2009-05-08 13:24:10.375 128 12600.27 154.28 55178.57 88888.00 2009-05-08 13:24:10.500 128 12600.38 154.38 55178.57 88888.00 2009-05-08 13:24:10.625 128 12600.40 154.35 55178.55 88888.00 2009-05-08 13:24:10.750 128 12600.38 154.35 55178.53 88888.00 2009-05-08 13:24:10.875 128 12600.38 154.32 55178.53 88888.00 2009-05-08 13:24:11.000 128 12600.30 154.35 55178.53 88888.00 2009-05-08 13:24:11.125 128 12600.27 154.35 55178.57 88888.00 2009-05-08 13:24:11.250 128 12600.27 154.30 55178.55 88888.00 2009-05-08 13:24:11.375 128 12600.25 154.30 55178.53 88888.00 2009-05-08 13:24:11.500 128 12600.25 154.35 55178.55 88888.00 2009-05-08 13:24:11.625 128 12600.27 154.35 55178.57 88888.00 2009-05-08 13:24:11.750 128 12600.25 154.30 55178.55 88888.00 2009-05-08 13:24:11.875 128 12600.30 154.32 55178.57 88888.00 2009-05-08 13:24:12.000 128 12600.35 154.35 55178.55 88888.00 2009-05-08 13:24:12.125 128 12600.35 154.38 55178.53 88888.00 2009-05-08 13:24:12.250 128 12600.25 154.32 55178.53 88888.00 2009-05-08 13:24:12.375 128 12600.30 154.32 55178.55 88888.00 2009-05-08 13:24:12.500 128 12600.35 154.38 55178.55 88888.00 2009-05-08 13:24:12.625 128 12600.33 154.35 55178.53 88888.00 2009-05-08 13:24:12.750 128 12600.23 154.32 55178.50 88888.00 2009-05-08 13:24:12.875 128 12600.15 154.35 55178.53 88888.00 2009-05-08 13:24:13.000 128 12600.17 154.38 55178.53 88888.00 2009-05-08 13:24:13.125 128 12600.20 154.35 55178.55 88888.00 2009-05-08 13:24:13.250 128 12600.17 154.30 55178.55 88888.00 2009-05-08 13:24:13.375 128 12600.20 154.30 55178.55 88888.00 2009-05-08 13:24:13.500 128 12600.23 154.20 55178.50 88888.00 2009-05-08 13:24:13.625 128 12600.27 154.18 55178.47 88888.00 2009-05-08 13:24:13.750 128 12600.25 154.25 55178.50 88888.00 2009-05-08 13:24:13.875 128 12600.25 154.28 55178.50 88888.00 2009-05-08 13:24:14.000 128 12600.25 154.30 55178.50 88888.00 2009-05-08 13:24:14.125 128 12600.27 154.28 55178.50 88888.00 2009-05-08 13:24:14.250 128 12600.33 154.30 55178.53 88888.00 2009-05-08 13:24:14.375 128 12600.35 154.32 55178.50 88888.00 2009-05-08 13:24:14.500 128 12600.30 154.28 55178.53 88888.00 2009-05-08 13:24:14.625 128 12600.27 154.28 55178.53 88888.00 2009-05-08 13:24:14.750 128 12600.23 154.25 55178.53 88888.00 2009-05-08 13:24:14.875 128 12600.20 154.28 55178.53 88888.00 2009-05-08 13:24:15.000 128 12600.33 154.32 55178.50 88888.00 2009-05-08 13:24:15.125 128 12600.45 154.32 55178.53 88888.00 2009-05-08 13:24:15.250 128 12600.40 154.30 55178.47 88888.00 2009-05-08 13:24:15.375 128 12600.33 154.30 55178.47 88888.00 2009-05-08 13:24:15.500 128 12600.25 154.25 55178.47 88888.00 2009-05-08 13:24:15.625 128 12600.20 154.28 55178.47 88888.00 2009-05-08 13:24:15.750 128 12600.30 154.35 55178.53 88888.00 2009-05-08 13:24:15.875 128 12600.35 154.28 55178.50 88888.00 2009-05-08 13:24:16.000 128 12600.27 154.25 55178.47 88888.00 2009-05-08 13:24:16.125 128 12600.25 154.25 55178.50 88888.00 2009-05-08 13:24:16.250 128 12600.33 154.32 55178.57 88888.00 2009-05-08 13:24:16.375 128 12600.38 154.32 55178.55 88888.00 2009-05-08 13:24:16.500 128 12600.30 154.20 55178.53 88888.00 2009-05-08 13:24:16.625 128 12600.30 154.20 55178.47 88888.00 2009-05-08 13:24:16.750 128 12600.30 154.20 55178.45 88888.00 2009-05-08 13:24:16.875 128 12600.25 154.20 55178.47 88888.00 2009-05-08 13:24:17.000 128 12600.25 154.22 55178.50 88888.00 2009-05-08 13:24:17.125 128 12600.25 154.25 55178.55 88888.00 2009-05-08 13:24:17.250 128 12600.25 154.25 55178.57 88888.00 2009-05-08 13:24:17.375 128 12600.35 154.35 55178.60 88888.00 2009-05-08 13:24:17.500 128 12600.27 154.30 55178.57 88888.00 2009-05-08 13:24:17.625 128 12600.20 154.22 55178.53 88888.00 2009-05-08 13:24:17.750 128 12600.25 154.18 55178.50 88888.00 2009-05-08 13:24:17.875 128 12600.30 154.22 55178.50 88888.00 2009-05-08 13:24:18.000 128 12600.27 154.32 55178.53 88888.00 2009-05-08 13:24:18.125 128 12600.27 154.35 55178.53 88888.00 2009-05-08 13:24:18.250 128 12600.30 154.38 55178.55 88888.00 2009-05-08 13:24:18.375 128 12600.33 154.35 55178.55 88888.00 2009-05-08 13:24:18.500 128 12600.33 154.25 55178.47 88888.00 2009-05-08 13:24:18.625 128 12600.30 154.28 55178.50 88888.00 2009-05-08 13:24:18.750 128 12600.35 154.22 55178.50 88888.00 2009-05-08 13:24:18.875 128 12600.33 154.20 55178.47 88888.00 2009-05-08 13:24:19.000 128 12600.35 154.22 55178.47 88888.00 2009-05-08 13:24:19.125 128 12600.33 154.20 55178.47 88888.00 2009-05-08 13:24:19.250 128 12600.27 154.22 55178.50 88888.00 2009-05-08 13:24:19.375 128 12600.35 154.28 55178.55 88888.00 2009-05-08 13:24:19.500 128 12600.40 154.28 55178.53 88888.00 2009-05-08 13:24:19.625 128 12600.42 154.28 55178.47 88888.00 2009-05-08 13:24:19.750 128 12600.40 154.32 55178.50 88888.00 2009-05-08 13:24:19.875 128 12600.33 154.22 55178.47 88888.00 2009-05-08 13:24:20.000 128 12600.33 154.25 55178.50 88888.00 2009-05-08 13:24:20.125 128 12600.38 154.32 55178.53 88888.00 2009-05-08 13:24:20.250 128 12600.42 154.25 55178.47 88888.00 2009-05-08 13:24:20.375 128 12600.52 154.25 55178.47 88888.00 2009-05-08 13:24:20.500 128 12600.52 154.35 55178.50 88888.00 2009-05-08 13:24:20.625 128 12600.48 154.35 55178.47 88888.00 2009-05-08 13:24:20.750 128 12600.45 154.35 55178.47 88888.00 2009-05-08 13:24:20.875 128 12600.42 154.38 55178.50 88888.00 2009-05-08 13:24:21.000 128 12600.45 154.35 55178.47 88888.00 2009-05-08 13:24:21.125 128 12600.40 154.28 55178.45 88888.00 2009-05-08 13:24:21.250 128 12600.35 154.25 55178.47 88888.00 2009-05-08 13:24:21.375 128 12600.40 154.30 55178.47 88888.00 2009-05-08 13:24:21.500 128 12600.42 154.30 55178.47 88888.00 2009-05-08 13:24:21.625 128 12600.38 154.28 55178.45 88888.00 2009-05-08 13:24:21.750 128 12600.35 154.28 55178.45 88888.00 2009-05-08 13:24:21.875 128 12600.38 154.28 55178.45 88888.00 2009-05-08 13:24:22.000 128 12600.38 154.28 55178.45 88888.00 2009-05-08 13:24:22.125 128 12600.40 154.32 55178.43 88888.00 2009-05-08 13:24:22.250 128 12600.45 154.38 55178.47 88888.00 2009-05-08 13:24:22.375 128 12600.48 154.40 55178.47 88888.00 2009-05-08 13:24:22.500 128 12600.40 154.30 55178.45 88888.00 2009-05-08 13:24:22.625 128 12600.42 154.32 55178.43 88888.00 2009-05-08 13:24:22.750 128 12600.50 154.38 55178.43 88888.00 2009-05-08 13:24:22.875 128 12600.50 154.35 55178.45 88888.00 2009-05-08 13:24:23.000 128 12600.45 154.32 55178.40 88888.00 2009-05-08 13:24:23.125 128 12600.48 154.28 55178.40 88888.00 2009-05-08 13:24:23.250 128 12600.45 154.22 55178.43 88888.00 2009-05-08 13:24:23.375 128 12600.52 154.30 55178.43 88888.00 2009-05-08 13:24:23.500 128 12600.52 154.32 55178.43 88888.00 2009-05-08 13:24:23.625 128 12600.48 154.30 55178.40 88888.00 2009-05-08 13:24:23.750 128 12600.40 154.25 55178.38 88888.00 2009-05-08 13:24:23.875 128 12600.40 154.38 55178.43 88888.00 2009-05-08 13:24:24.000 128 12600.42 154.40 55178.45 88888.00 2009-05-08 13:24:24.125 128 12600.45 154.30 55178.40 88888.00 2009-05-08 13:24:24.250 128 12600.42 154.32 55178.40 88888.00 2009-05-08 13:24:24.375 128 12600.55 154.40 55178.43 88888.00 2009-05-08 13:24:24.500 128 12600.65 154.45 55178.45 88888.00 2009-05-08 13:24:24.625 128 12600.58 154.38 55178.43 88888.00 2009-05-08 13:24:24.750 128 12600.52 154.32 55178.40 88888.00 2009-05-08 13:24:24.875 128 12600.48 154.35 55178.40 88888.00 2009-05-08 13:24:25.000 128 12600.50 154.40 55178.40 88888.00 2009-05-08 13:24:25.125 128 12600.52 154.38 55178.40 88888.00 2009-05-08 13:24:25.250 128 12600.45 154.32 55178.40 88888.00 2009-05-08 13:24:25.375 128 12600.50 154.35 55178.40 88888.00 2009-05-08 13:24:25.500 128 12600.48 154.32 55178.40 88888.00 2009-05-08 13:24:25.625 128 12600.48 154.40 55178.43 88888.00 2009-05-08 13:24:25.750 128 12600.50 154.40 55178.40 88888.00 2009-05-08 13:24:25.875 128 12600.50 154.35 55178.43 88888.00 2009-05-08 13:24:26.000 128 12600.50 154.30 55178.43 88888.00 2009-05-08 13:24:26.125 128 12600.48 154.30 55178.40 88888.00 2009-05-08 13:24:26.250 128 12600.48 154.35 55178.40 88888.00 2009-05-08 13:24:26.375 128 12600.48 154.38 55178.43 88888.00 2009-05-08 13:24:26.500 128 12600.45 154.35 55178.40 88888.00 2009-05-08 13:24:26.625 128 12600.45 154.35 55178.40 88888.00 2009-05-08 13:24:26.750 128 12600.55 154.32 55178.40 88888.00 2009-05-08 13:24:26.875 128 12600.52 154.30 55178.38 88888.00 2009-05-08 13:24:27.000 128 12600.48 154.30 55178.35 88888.00 2009-05-08 13:24:27.125 128 12600.52 154.30 55178.38 88888.00 2009-05-08 13:24:27.250 128 12600.48 154.25 55178.38 88888.00 2009-05-08 13:24:27.375 128 12600.42 154.25 55178.38 88888.00 2009-05-08 13:24:27.500 128 12600.38 154.25 55178.38 88888.00 2009-05-08 13:24:27.625 128 12600.42 154.28 55178.40 88888.00 2009-05-08 13:24:27.750 128 12600.42 154.32 55178.43 88888.00 2009-05-08 13:24:27.875 128 12600.40 154.32 55178.38 88888.00 2009-05-08 13:24:28.000 128 12600.40 154.25 55178.35 88888.00 2009-05-08 13:24:28.125 128 12600.42 154.35 55178.40 88888.00 2009-05-08 13:24:28.250 128 12600.40 154.30 55178.40 88888.00 2009-05-08 13:24:28.375 128 12600.40 154.32 55178.38 88888.00 2009-05-08 13:24:28.500 128 12600.45 154.28 55178.38 88888.00 2009-05-08 13:24:28.625 128 12600.52 154.22 55178.38 88888.00 2009-05-08 13:24:28.750 128 12600.48 154.25 55178.35 88888.00 2009-05-08 13:24:28.875 128 12600.38 154.25 55178.38 88888.00 2009-05-08 13:24:29.000 128 12600.33 154.30 55178.40 88888.00 2009-05-08 13:24:29.125 128 12600.38 154.32 55178.43 88888.00 2009-05-08 13:24:29.250 128 12600.38 154.28 55178.43 88888.00 2009-05-08 13:24:29.375 128 12600.42 154.30 55178.43 88888.00 2009-05-08 13:24:29.500 128 12600.48 154.30 55178.43 88888.00 2009-05-08 13:24:29.625 128 12600.42 154.30 55178.40 88888.00 2009-05-08 13:24:29.750 128 12600.38 154.30 55178.40 88888.00 2009-05-08 13:24:29.875 128 12600.38 154.30 55178.40 88888.00 2009-05-08 13:24:30.000 128 12600.42 154.30 55178.40 88888.00 2009-05-08 13:24:30.125 128 12600.48 154.38 55178.43 88888.00 2009-05-08 13:24:30.250 128 12600.45 154.28 55178.40 88888.00 2009-05-08 13:24:30.375 128 12600.50 154.28 55178.40 88888.00 2009-05-08 13:24:30.500 128 12600.40 154.25 55178.40 88888.00 2009-05-08 13:24:30.625 128 12600.42 154.28 55178.40 88888.00 2009-05-08 13:24:30.750 128 12600.45 154.28 55178.43 88888.00 2009-05-08 13:24:30.875 128 12600.45 154.30 55178.43 88888.00 2009-05-08 13:24:31.000 128 12600.42 154.30 55178.45 88888.00 2009-05-08 13:24:31.125 128 12600.35 154.28 55178.43 88888.00 2009-05-08 13:24:31.250 128 12600.33 154.22 55178.38 88888.00 2009-05-08 13:24:31.375 128 12600.45 154.25 55178.38 88888.00 2009-05-08 13:24:31.500 128 12600.50 154.35 55178.43 88888.00 2009-05-08 13:24:31.625 128 12600.52 154.38 55178.43 88888.00 2009-05-08 13:24:31.750 128 12600.50 154.35 55178.40 88888.00 2009-05-08 13:24:31.875 128 12600.48 154.32 55178.40 88888.00 2009-05-08 13:24:32.000 128 12600.42 154.32 55178.40 88888.00 2009-05-08 13:24:32.125 128 12600.38 154.35 55178.43 88888.00 2009-05-08 13:24:32.250 128 12600.30 154.35 55178.43 88888.00 2009-05-08 13:24:32.375 128 12600.33 154.38 55178.43 88888.00 2009-05-08 13:24:32.500 128 12600.38 154.30 55178.40 88888.00 2009-05-08 13:24:32.625 128 12600.45 154.35 55178.38 88888.00 2009-05-08 13:24:32.750 128 12600.48 154.32 55178.40 88888.00 2009-05-08 13:24:32.875 128 12600.40 154.30 55178.38 88888.00 2009-05-08 13:24:33.000 128 12600.30 154.22 55178.38 88888.00 2009-05-08 13:24:33.125 128 12600.30 154.25 55178.38 88888.00 2009-05-08 13:24:33.250 128 12600.33 154.32 55178.40 88888.00 2009-05-08 13:24:33.375 128 12600.33 154.35 55178.40 88888.00 2009-05-08 13:24:33.500 128 12600.38 154.40 55178.40 88888.00 2009-05-08 13:24:33.625 128 12600.42 154.35 55178.40 88888.00 2009-05-08 13:24:33.750 128 12600.42 154.32 55178.40 88888.00 2009-05-08 13:24:33.875 128 12600.35 154.30 55178.40 88888.00 2009-05-08 13:24:34.000 128 12600.35 154.30 55178.35 88888.00 2009-05-08 13:24:34.125 128 12600.38 154.25 55178.38 88888.00 2009-05-08 13:24:34.250 128 12600.33 154.22 55178.38 88888.00 2009-05-08 13:24:34.375 128 12600.38 154.30 55178.38 88888.00 2009-05-08 13:24:34.500 128 12600.38 154.35 55178.40 88888.00 2009-05-08 13:24:34.625 128 12600.45 154.35 55178.43 88888.00 2009-05-08 13:24:34.750 128 12600.40 154.32 55178.40 88888.00 2009-05-08 13:24:34.875 128 12600.33 154.25 55178.40 88888.00 2009-05-08 13:24:35.000 128 12600.33 154.25 55178.40 88888.00 2009-05-08 13:24:35.125 128 12600.30 154.25 55178.38 88888.00 2009-05-08 13:24:35.250 128 12600.33 154.28 55178.40 88888.00 2009-05-08 13:24:35.375 128 12600.30 154.28 55178.40 88888.00 2009-05-08 13:24:35.500 128 12600.30 154.25 55178.40 88888.00 2009-05-08 13:24:35.625 128 12600.38 154.30 55178.40 88888.00 2009-05-08 13:24:35.750 128 12600.45 154.38 55178.45 88888.00 2009-05-08 13:24:35.875 128 12600.48 154.35 55178.40 88888.00 2009-05-08 13:24:36.000 128 12600.50 154.25 55178.35 88888.00 2009-05-08 13:24:36.125 128 12600.38 154.18 55178.35 88888.00 2009-05-08 13:24:36.250 128 12600.33 154.18 55178.35 88888.00 2009-05-08 13:24:36.375 128 12600.35 154.20 55178.38 88888.00 2009-05-08 13:24:36.500 128 12600.38 154.25 55178.38 88888.00 2009-05-08 13:24:36.625 128 12600.38 154.32 55178.43 88888.00 2009-05-08 13:24:36.750 128 12600.30 154.28 55178.38 88888.00 2009-05-08 13:24:36.875 128 12600.23 154.22 55178.40 88888.00 2009-05-08 13:24:37.000 128 12600.30 154.28 55178.40 88888.00 2009-05-08 13:24:37.125 128 12600.38 154.28 55178.40 88888.00 2009-05-08 13:24:37.250 128 12600.27 154.25 55178.38 88888.00 2009-05-08 13:24:37.375 128 12600.23 154.28 55178.38 88888.00 2009-05-08 13:24:37.500 128 12600.27 154.32 55178.38 88888.00 2009-05-08 13:24:37.625 128 12600.23 154.30 55178.38 88888.00 2009-05-08 13:24:37.750 128 12600.30 154.25 55178.38 88888.00 2009-05-08 13:24:37.875 128 12600.27 154.25 55178.32 88888.00 2009-05-08 13:24:38.000 128 12600.23 154.28 55178.35 88888.00 2009-05-08 13:24:38.125 128 12600.20 154.30 55178.38 88888.00 2009-05-08 13:24:38.250 128 12600.23 154.25 55178.38 88888.00 2009-05-08 13:24:38.375 128 12600.25 154.25 55178.38 88888.00 2009-05-08 13:24:38.500 128 12600.23 154.22 55178.35 88888.00 2009-05-08 13:24:38.625 128 12600.23 154.20 55178.38 88888.00 2009-05-08 13:24:38.750 128 12600.30 154.28 55178.38 88888.00 2009-05-08 13:24:38.875 128 12600.35 154.25 55178.40 88888.00 2009-05-08 13:24:39.000 128 12600.30 154.25 55178.38 88888.00 2009-05-08 13:24:39.125 128 12600.25 154.22 55178.35 88888.00 2009-05-08 13:24:39.250 128 12600.20 154.18 55178.35 88888.00 2009-05-08 13:24:39.375 128 12600.27 154.22 55178.35 88888.00 2009-05-08 13:24:39.500 128 12600.33 154.22 55178.38 88888.00 2009-05-08 13:24:39.625 128 12600.27 154.20 55178.38 88888.00 2009-05-08 13:24:39.750 128 12600.25 154.20 55178.38 88888.00 2009-05-08 13:24:39.875 128 12600.30 154.22 55178.40 88888.00 2009-05-08 13:24:40.000 128 12600.25 154.25 55178.38 88888.00 2009-05-08 13:24:40.125 128 12600.20 154.25 55178.35 88888.00 2009-05-08 13:24:40.250 128 12600.10 154.22 55178.35 88888.00 2009-05-08 13:24:40.375 128 12600.12 154.25 55178.40 88888.00 2009-05-08 13:24:40.500 128 12600.25 154.28 55178.40 88888.00 2009-05-08 13:24:40.625 128 12600.20 154.20 55178.35 88888.00 2009-05-08 13:24:40.750 128 12600.23 154.20 55178.35 88888.00 2009-05-08 13:24:40.875 128 12600.30 154.32 55178.38 88888.00 2009-05-08 13:24:41.000 128 12600.25 154.30 55178.38 88888.00 2009-05-08 13:24:41.125 128 12600.25 154.25 55178.35 88888.00 2009-05-08 13:24:41.250 128 12600.20 154.22 55178.35 88888.00 2009-05-08 13:24:41.375 128 12600.25 154.18 55178.32 88888.00 2009-05-08 13:24:41.500 128 12600.35 154.22 55178.32 88888.00 2009-05-08 13:24:41.625 128 12600.38 154.22 55178.38 88888.00 2009-05-08 13:24:41.750 128 12600.35 154.25 55178.35 88888.00 2009-05-08 13:24:41.875 128 12600.27 154.20 55178.32 88888.00 2009-05-08 13:24:42.000 128 12600.25 154.15 55178.30 88888.00 2009-05-08 13:24:42.125 128 12600.25 154.20 55178.32 88888.00 2009-05-08 13:24:42.250 128 12600.23 154.20 55178.35 88888.00 2009-05-08 13:24:42.375 128 12600.25 154.18 55178.32 88888.00 2009-05-08 13:24:42.500 128 12600.25 154.20 55178.32 88888.00 2009-05-08 13:24:42.625 128 12600.25 154.20 55178.35 88888.00 2009-05-08 13:24:42.750 128 12600.30 154.22 55178.32 88888.00 2009-05-08 13:24:42.875 128 12600.38 154.25 55178.35 88888.00 2009-05-08 13:24:43.000 128 12600.40 154.28 55178.35 88888.00 2009-05-08 13:24:43.125 128 12600.35 154.25 55178.38 88888.00 2009-05-08 13:24:43.250 128 12600.27 154.12 55178.38 88888.00 2009-05-08 13:24:43.375 128 12600.30 154.12 55178.35 88888.00 2009-05-08 13:24:43.500 128 12600.33 154.10 55178.32 88888.00 2009-05-08 13:24:43.625 128 12600.30 154.15 55178.30 88888.00 2009-05-08 13:24:43.750 128 12600.30 154.15 55178.32 88888.00 2009-05-08 13:24:43.875 128 12600.38 154.18 55178.32 88888.00 2009-05-08 13:24:44.000 128 12600.45 154.15 55178.32 88888.00 2009-05-08 13:24:44.125 128 12600.40 154.10 55178.32 88888.00 2009-05-08 13:24:44.250 128 12600.33 154.18 55178.35 88888.00 2009-05-08 13:24:44.375 128 12600.27 154.18 55178.35 88888.00 2009-05-08 13:24:44.500 128 12600.27 154.15 55178.35 88888.00 2009-05-08 13:24:44.625 128 12600.30 154.15 55178.32 88888.00 2009-05-08 13:24:44.750 128 12600.38 154.22 55178.35 88888.00 2009-05-08 13:24:44.875 128 12600.33 154.15 55178.32 88888.00 2009-05-08 13:24:45.000 128 12600.33 154.15 55178.32 88888.00 2009-05-08 13:24:45.125 128 12600.27 154.12 55178.32 88888.00 2009-05-08 13:24:45.250 128 12600.27 154.07 55178.28 88888.00 2009-05-08 13:24:45.375 128 12600.25 154.05 55178.28 88888.00 2009-05-08 13:24:45.500 128 12600.27 154.07 55178.28 88888.00 2009-05-08 13:24:45.625 128 12600.38 154.15 55178.32 88888.00 2009-05-08 13:24:45.750 128 12600.30 154.10 55178.30 88888.00 2009-05-08 13:24:45.875 128 12600.25 154.07 55178.30 88888.00 2009-05-08 13:24:46.000 128 12600.35 154.12 55178.32 88888.00 2009-05-08 13:24:46.125 128 12600.30 154.12 55178.32 88888.00 2009-05-08 13:24:46.250 128 12600.17 153.97 55178.30 88888.00 2009-05-08 13:24:46.375 128 12600.17 153.97 55178.30 88888.00 2009-05-08 13:24:46.500 128 12600.20 154.10 55178.28 88888.00 2009-05-08 13:24:46.625 128 12600.23 154.18 55178.30 88888.00 2009-05-08 13:24:46.750 128 12600.25 154.07 55178.25 88888.00 2009-05-08 13:24:46.875 128 12600.27 153.97 55178.25 88888.00 2009-05-08 13:24:47.000 128 12600.27 154.05 55178.28 88888.00 2009-05-08 13:24:47.125 128 12600.27 154.10 55178.30 88888.00 2009-05-08 13:24:47.250 128 12600.25 154.00 55178.30 88888.00 2009-05-08 13:24:47.375 128 12600.27 154.03 55178.30 88888.00 2009-05-08 13:24:47.500 128 12600.27 154.03 55178.30 88888.00 2009-05-08 13:24:47.625 128 12600.23 154.03 55178.28 88888.00 2009-05-08 13:24:47.750 128 12600.17 154.03 55178.30 88888.00 2009-05-08 13:24:47.875 128 12600.25 154.03 55178.30 88888.00 2009-05-08 13:24:48.000 128 12600.25 154.00 55178.30 88888.00 2009-05-08 13:24:48.125 128 12600.23 153.97 55178.32 88888.00 2009-05-08 13:24:48.250 128 12600.23 153.97 55178.35 88888.00 2009-05-08 13:24:48.375 128 12600.30 153.97 55178.32 88888.00 2009-05-08 13:24:48.500 128 12600.27 153.97 55178.32 88888.00 2009-05-08 13:24:48.625 128 12600.23 154.03 55178.30 88888.00 2009-05-08 13:24:48.750 128 12600.20 153.97 55178.28 88888.00 2009-05-08 13:24:48.875 128 12600.23 153.97 55178.28 88888.00 2009-05-08 13:24:49.000 128 12600.25 153.97 55178.28 88888.00 2009-05-08 13:24:49.125 128 12600.25 154.00 55178.30 88888.00 2009-05-08 13:24:49.250 128 12600.20 153.95 55178.28 88888.00 2009-05-08 13:24:49.375 128 12600.27 153.97 55178.28 88888.00 2009-05-08 13:24:49.500 128 12600.27 153.97 55178.28 88888.00 2009-05-08 13:24:49.625 128 12600.25 154.03 55178.30 88888.00 2009-05-08 13:24:49.750 128 12600.25 154.05 55178.32 88888.00 2009-05-08 13:24:49.875 128 12600.25 154.05 55178.32 88888.00 2009-05-08 13:24:50.000 128 12600.23 154.05 55178.30 88888.00 2009-05-08 13:24:50.125 128 12600.25 154.03 55178.30 88888.00 2009-05-08 13:24:50.250 128 12600.33 153.95 55178.25 88888.00 2009-05-08 13:24:50.375 128 12600.30 153.93 55178.28 88888.00 2009-05-08 13:24:50.500 128 12600.35 153.97 55178.28 88888.00 2009-05-08 13:24:50.625 128 12600.40 154.00 55178.28 88888.00 2009-05-08 13:24:50.750 128 12600.33 154.03 55178.28 88888.00 2009-05-08 13:24:50.875 128 12600.23 154.00 55178.28 88888.00 2009-05-08 13:24:51.000 128 12600.23 153.97 55178.25 88888.00 2009-05-08 13:24:51.125 128 12600.25 153.97 55178.28 88888.00 2009-05-08 13:24:51.250 128 12600.25 154.00 55178.28 88888.00 2009-05-08 13:24:51.375 128 12600.33 154.00 55178.22 88888.00 2009-05-08 13:24:51.500 128 12600.30 153.93 55178.22 88888.00 2009-05-08 13:24:51.625 128 12600.30 154.03 55178.28 88888.00 2009-05-08 13:24:51.750 128 12600.40 154.12 55178.35 88888.00 2009-05-08 13:24:51.875 128 12600.45 154.05 55178.32 88888.00 2009-05-08 13:24:52.000 128 12600.35 153.90 55178.28 88888.00 2009-05-08 13:24:52.125 128 12600.27 153.85 55178.22 88888.00 2009-05-08 13:24:52.250 128 12600.33 153.88 55178.22 88888.00 2009-05-08 13:24:52.375 128 12600.38 153.88 55178.22 88888.00 2009-05-08 13:24:52.500 128 12600.40 153.93 55178.28 88888.00 2009-05-08 13:24:52.625 128 12600.35 153.95 55178.25 88888.00 2009-05-08 13:24:52.750 128 12600.35 153.93 55178.22 88888.00 2009-05-08 13:24:52.875 128 12600.40 153.95 55178.22 88888.00 2009-05-08 13:24:53.000 128 12600.52 153.97 55178.20 88888.00 2009-05-08 13:24:53.125 128 12600.48 154.00 55178.22 88888.00 2009-05-08 13:24:53.250 128 12600.48 154.00 55178.25 88888.00 2009-05-08 13:24:53.375 128 12600.48 153.97 55178.22 88888.00 2009-05-08 13:24:53.500 128 12600.42 153.90 55178.20 88888.00 2009-05-08 13:24:53.625 128 12600.42 153.95 55178.25 88888.00 2009-05-08 13:24:53.750 128 12600.42 153.95 55178.25 88888.00 2009-05-08 13:24:53.875 128 12600.40 153.93 55178.25 88888.00 2009-05-08 13:24:54.000 128 12600.40 153.88 55178.20 88888.00 2009-05-08 13:24:54.125 128 12600.38 153.90 55178.20 88888.00 2009-05-08 13:24:54.250 128 12600.38 153.90 55178.18 88888.00 2009-05-08 13:24:54.375 128 12600.33 153.88 55178.18 88888.00 2009-05-08 13:24:54.500 128 12600.30 153.95 55178.20 88888.00 2009-05-08 13:24:54.625 128 12600.35 153.93 55178.18 88888.00 2009-05-08 13:24:54.750 128 12600.35 153.93 55178.18 88888.00 2009-05-08 13:24:54.875 128 12600.45 153.95 55178.18 88888.00 2009-05-08 13:24:55.000 128 12600.48 153.95 55178.20 88888.00 2009-05-08 13:24:55.125 128 12600.42 153.90 55178.18 88888.00 2009-05-08 13:24:55.250 128 12600.45 153.82 55178.15 88888.00 2009-05-08 13:24:55.375 128 12600.50 153.82 55178.18 88888.00 2009-05-08 13:24:55.500 128 12600.48 153.85 55178.20 88888.00 2009-05-08 13:24:55.625 128 12600.35 153.82 55178.20 88888.00 2009-05-08 13:24:55.750 128 12600.35 153.85 55178.22 88888.00 2009-05-08 13:24:55.875 128 12600.40 153.88 55178.20 88888.00 2009-05-08 13:24:56.000 128 12600.35 153.85 55178.15 88888.00 2009-05-08 13:24:56.125 128 12600.35 153.85 55178.15 88888.00 2009-05-08 13:24:56.250 128 12600.33 153.82 55178.20 88888.00 2009-05-08 13:24:56.375 128 12600.42 153.78 55178.15 88888.00 2009-05-08 13:24:56.500 128 12600.38 153.70 55178.15 88888.00 2009-05-08 13:24:56.625 128 12600.33 153.72 55178.18 88888.00 2009-05-08 13:24:56.750 128 12600.40 153.78 55178.18 88888.00 2009-05-08 13:24:56.875 128 12600.42 153.72 55178.15 88888.00 2009-05-08 13:24:57.000 128 12600.38 153.70 55178.15 88888.00 2009-05-08 13:24:57.125 128 12600.38 153.68 55178.15 88888.00 2009-05-08 13:24:57.250 128 12600.33 153.70 55178.18 88888.00 2009-05-08 13:24:57.375 128 12600.35 153.75 55178.18 88888.00 2009-05-08 13:24:57.500 128 12600.35 153.80 55178.20 88888.00 2009-05-08 13:24:57.625 128 12600.33 153.78 55178.18 88888.00 2009-05-08 13:24:57.750 128 12600.30 153.72 55178.18 88888.00 2009-05-08 13:24:57.875 128 12600.35 153.68 55178.15 88888.00 2009-05-08 13:24:58.000 128 12600.38 153.68 55178.15 88888.00 2009-05-08 13:24:58.125 128 12600.38 153.72 55178.20 88888.00 2009-05-08 13:24:58.250 128 12600.35 153.68 55178.18 88888.00 2009-05-08 13:24:58.375 128 12600.35 153.65 55178.15 88888.00 2009-05-08 13:24:58.500 128 12600.35 153.62 55178.12 88888.00 2009-05-08 13:24:58.625 128 12600.42 153.65 55178.15 88888.00 2009-05-08 13:24:58.750 128 12600.48 153.65 55178.15 88888.00 2009-05-08 13:24:58.875 128 12600.42 153.55 55178.10 88888.00 2009-05-08 13:24:59.000 128 12600.40 153.55 55178.12 88888.00 2009-05-08 13:24:59.125 128 12600.40 153.57 55178.15 88888.00 2009-05-08 13:24:59.250 128 12600.40 153.57 55178.15 88888.00 2009-05-08 13:24:59.375 128 12600.48 153.60 55178.15 88888.00 2009-05-08 13:24:59.500 128 12600.50 153.60 55178.15 88888.00 2009-05-08 13:24:59.625 128 12600.48 153.60 55178.15 88888.00 2009-05-08 13:24:59.750 128 12600.40 153.57 55178.18 88888.00 2009-05-08 13:24:59.875 128 12600.38 153.55 55178.15 88888.00 2009-05-08 13:25:00.000 128 12600.38 153.53 55178.12 88888.00 2009-05-08 13:25:00.125 128 12600.42 153.53 55178.12 88888.00 2009-05-08 13:25:00.250 128 12600.42 153.57 55178.18 88888.00 2009-05-08 13:25:00.375 128 12600.45 153.57 55178.15 88888.00 2009-05-08 13:25:00.500 128 12600.38 153.50 55178.15 88888.00 2009-05-08 13:25:00.625 128 12600.45 153.53 55178.18 88888.00 2009-05-08 13:25:00.750 128 12600.42 153.50 55178.18 88888.00 2009-05-08 13:25:00.875 128 12600.40 153.50 55178.20 88888.00 2009-05-08 13:25:01.000 128 12600.45 153.53 55178.20 88888.00 2009-05-08 13:25:01.125 128 12600.48 153.50 55178.18 88888.00 2009-05-08 13:25:01.250 128 12600.45 153.45 55178.18 88888.00 2009-05-08 13:25:01.375 128 12600.45 153.47 55178.15 88888.00 2009-05-08 13:25:01.500 128 12600.42 153.47 55178.20 88888.00 2009-05-08 13:25:01.625 128 12600.40 153.57 55178.22 88888.00 2009-05-08 13:25:01.750 128 12600.42 153.50 55178.20 88888.00 2009-05-08 13:25:01.875 128 12600.38 153.40 55178.12 88888.00 2009-05-08 13:25:02.000 128 12600.35 153.35 55178.10 88888.00 2009-05-08 13:25:02.125 128 12600.42 153.43 55178.12 88888.00 2009-05-08 13:25:02.250 128 12600.38 153.40 55178.12 88888.00 2009-05-08 13:25:02.375 128 12600.40 153.38 55178.12 88888.00 2009-05-08 13:25:02.500 128 12600.45 153.43 55178.12 88888.00 2009-05-08 13:25:02.625 128 12600.45 153.43 55178.12 88888.00 2009-05-08 13:25:02.750 128 12600.48 153.40 55178.15 88888.00 2009-05-08 13:25:02.875 128 12600.48 153.43 55178.12 88888.00 2009-05-08 13:25:03.000 128 12600.50 153.35 55178.10 88888.00 2009-05-08 13:25:03.125 128 12600.55 153.32 55178.07 88888.00 2009-05-08 13:25:03.250 128 12600.55 153.40 55178.12 88888.00 2009-05-08 13:25:03.375 128 12600.52 153.45 55178.12 88888.00 2009-05-08 13:25:03.500 128 12600.48 153.38 55178.10 88888.00 2009-05-08 13:25:03.625 128 12600.45 153.38 55178.12 88888.00 2009-05-08 13:25:03.750 128 12600.52 153.38 55178.10 88888.00 2009-05-08 13:25:03.875 128 12600.42 153.35 55178.12 88888.00 2009-05-08 13:25:04.000 128 12600.38 153.35 55178.12 88888.00 2009-05-08 13:25:04.125 128 12600.35 153.32 55178.10 88888.00 2009-05-08 13:25:04.250 128 12600.40 153.35 55178.10 88888.00 2009-05-08 13:25:04.375 128 12600.40 153.28 55178.07 88888.00 2009-05-08 13:25:04.500 128 12600.35 153.20 55178.05 88888.00 2009-05-08 13:25:04.625 128 12600.40 153.28 55178.10 88888.00 2009-05-08 13:25:04.750 128 12600.45 153.35 55178.10 88888.00 2009-05-08 13:25:04.875 128 12600.45 153.38 55178.10 88888.00 2009-05-08 13:25:05.000 128 12600.42 153.35 55178.07 88888.00 2009-05-08 13:25:05.125 128 12600.35 153.28 55178.10 88888.00 2009-05-08 13:25:05.250 128 12600.35 153.22 55178.07 88888.00 2009-05-08 13:25:05.375 128 12600.40 153.28 55178.07 88888.00 2009-05-08 13:25:05.500 128 12600.52 153.43 55178.12 88888.00 2009-05-08 13:25:05.625 128 12600.58 153.43 55178.15 88888.00 2009-05-08 13:25:05.750 128 12600.55 153.28 55178.10 88888.00 2009-05-08 13:25:05.875 128 12600.50 153.25 55178.07 88888.00 2009-05-08 13:25:06.000 128 12600.50 153.30 55178.05 88888.00 2009-05-08 13:25:06.125 128 12600.50 153.28 55178.07 88888.00 2009-05-08 13:25:06.250 128 12600.45 153.20 55178.05 88888.00 2009-05-08 13:25:06.375 128 12600.45 153.20 55178.07 88888.00 2009-05-08 13:25:06.500 128 12600.48 153.20 55178.05 88888.00 2009-05-08 13:25:06.625 128 12600.48 153.22 55178.05 88888.00 2009-05-08 13:25:06.750 128 12600.48 153.30 55178.10 88888.00 2009-05-08 13:25:06.875 128 12600.45 153.30 55178.12 88888.00 2009-05-08 13:25:07.000 128 12600.42 153.32 55178.07 88888.00 2009-05-08 13:25:07.125 128 12600.50 153.30 55178.05 88888.00 2009-05-08 13:25:07.250 128 12600.52 153.18 55178.03 88888.00 2009-05-08 13:25:07.375 128 12600.60 153.18 55178.03 88888.00 2009-05-08 13:25:07.500 128 12600.62 153.20 55178.05 88888.00 2009-05-08 13:25:07.625 128 12600.67 153.30 55178.07 88888.00 2009-05-08 13:25:07.750 128 12600.70 153.32 55178.10 88888.00 2009-05-08 13:25:07.875 128 12600.52 153.22 55178.07 88888.00 2009-05-08 13:25:08.000 128 12600.48 153.20 55178.05 88888.00 2009-05-08 13:25:08.125 128 12600.45 153.18 55178.05 88888.00 2009-05-08 13:25:08.250 128 12600.55 153.28 55178.07 88888.00 2009-05-08 13:25:08.375 128 12600.60 153.30 55178.05 88888.00 2009-05-08 13:25:08.500 128 12600.58 153.30 55178.05 88888.00 2009-05-08 13:25:08.625 128 12600.58 153.32 55178.05 88888.00 2009-05-08 13:25:08.750 128 12600.55 153.28 55178.05 88888.00 2009-05-08 13:25:08.875 128 12600.52 153.28 55178.03 88888.00 2009-05-08 13:25:09.000 128 12600.52 153.28 55178.03 88888.00 2009-05-08 13:25:09.125 128 12600.50 153.30 55178.05 88888.00 2009-05-08 13:25:09.250 128 12600.45 153.22 55178.03 88888.00 2009-05-08 13:25:09.375 128 12600.48 153.20 55178.03 88888.00 2009-05-08 13:25:09.500 128 12600.40 153.15 55178.03 88888.00 2009-05-08 13:25:09.625 128 12600.35 153.18 55178.03 88888.00 2009-05-08 13:25:09.750 128 12600.40 153.18 55178.05 88888.00 2009-05-08 13:25:09.875 128 12600.42 153.15 55177.97 88888.00 2009-05-08 13:25:10.000 128 12600.42 153.18 55178.00 88888.00 2009-05-08 13:25:10.125 128 12600.52 153.22 55178.00 88888.00 2009-05-08 13:25:10.250 128 12600.52 153.25 55178.03 88888.00 2009-05-08 13:25:10.375 128 12600.52 153.25 55178.05 88888.00 2009-05-08 13:25:10.500 128 12600.52 153.25 55178.00 88888.00 2009-05-08 13:25:10.625 128 12600.50 153.20 55178.00 88888.00 2009-05-08 13:25:10.750 128 12600.52 153.18 55178.00 88888.00 2009-05-08 13:25:10.875 128 12600.60 153.22 55178.03 88888.00 2009-05-08 13:25:11.000 128 12600.65 153.28 55177.97 88888.00 2009-05-08 13:25:11.125 128 12600.55 153.22 55177.95 88888.00 2009-05-08 13:25:11.250 128 12600.45 153.22 55177.97 88888.00 2009-05-08 13:25:11.375 128 12600.42 153.20 55177.97 88888.00 2009-05-08 13:25:11.500 128 12600.42 153.15 55177.97 88888.00 2009-05-08 13:25:11.625 128 12600.45 153.22 55177.97 88888.00 2009-05-08 13:25:11.750 128 12600.48 153.18 55177.97 88888.00 2009-05-08 13:25:11.875 128 12600.48 153.20 55178.00 88888.00 2009-05-08 13:25:12.000 128 12600.48 153.22 55177.97 88888.00 2009-05-08 13:25:12.125 128 12600.48 153.20 55177.95 88888.00 2009-05-08 13:25:12.250 128 12600.50 153.07 55177.90 88888.00 2009-05-08 13:25:12.375 128 12600.52 153.12 55177.95 88888.00 2009-05-08 13:25:12.500 128 12600.50 153.18 55178.00 88888.00 2009-05-08 13:25:12.625 128 12600.52 153.25 55178.00 88888.00 2009-05-08 13:25:12.750 128 12600.50 153.20 55178.00 88888.00 2009-05-08 13:25:12.875 128 12600.50 153.15 55178.00 88888.00 2009-05-08 13:25:13.000 128 12600.42 153.18 55178.00 88888.00 2009-05-08 13:25:13.125 128 12600.33 153.22 55178.03 88888.00 2009-05-08 13:25:13.250 128 12600.33 153.18 55178.00 88888.00 2009-05-08 13:25:13.375 128 12600.42 153.18 55177.97 88888.00 2009-05-08 13:25:13.500 128 12600.45 153.15 55178.00 88888.00 2009-05-08 13:25:13.625 128 12600.40 153.15 55177.95 88888.00 2009-05-08 13:25:13.750 128 12600.33 153.10 55177.97 88888.00 2009-05-08 13:25:13.875 128 12600.35 153.10 55177.97 88888.00 2009-05-08 13:25:14.000 128 12600.38 153.10 55177.95 88888.00 2009-05-08 13:25:14.125 128 12600.38 153.10 55177.97 88888.00 2009-05-08 13:25:14.250 128 12600.35 153.12 55178.00 88888.00 2009-05-08 13:25:14.375 128 12600.35 153.12 55177.95 88888.00 2009-05-08 13:25:14.500 128 12600.40 153.12 55177.97 88888.00 2009-05-08 13:25:14.625 128 12600.42 153.15 55178.03 88888.00 2009-05-08 13:25:14.750 128 12600.35 153.05 55177.95 88888.00 2009-05-08 13:25:14.875 128 12600.30 153.03 55177.95 88888.00 2009-05-08 13:25:15.000 128 12600.30 153.05 55177.93 88888.00 2009-05-08 13:25:15.125 128 12600.25 152.97 55177.93 88888.00 2009-05-08 13:25:15.250 128 12600.23 152.93 55177.90 88888.00 2009-05-08 13:25:15.375 128 12600.27 152.97 55177.90 88888.00 2009-05-08 13:25:15.500 128 12600.20 153.03 55177.90 88888.00 2009-05-08 13:25:15.625 128 12600.20 153.05 55177.95 88888.00 2009-05-08 13:25:15.750 128 12600.25 153.03 55177.95 88888.00 2009-05-08 13:25:15.875 128 12600.30 152.97 55177.93 88888.00 2009-05-08 13:25:16.000 128 12600.38 153.00 55177.95 88888.00 2009-05-08 13:25:16.125 128 12600.38 153.07 55177.97 88888.00 2009-05-08 13:25:16.250 128 12600.33 153.07 55178.00 88888.00 2009-05-08 13:25:16.375 128 12600.20 153.03 55177.97 88888.00 2009-05-08 13:25:16.500 128 12600.20 152.95 55177.95 88888.00 2009-05-08 13:25:16.625 128 12600.33 153.03 55178.03 88888.00 2009-05-08 13:25:16.750 128 12600.38 153.07 55178.00 88888.00 2009-05-08 13:25:16.875 128 12600.35 153.07 55178.00 88888.00 2009-05-08 13:25:17.000 128 12600.30 153.05 55177.97 88888.00 2009-05-08 13:25:17.125 128 12600.30 152.97 55177.97 88888.00 2009-05-08 13:25:17.250 128 12600.27 152.97 55178.00 88888.00 2009-05-08 13:25:17.375 128 12600.23 152.97 55178.00 88888.00 2009-05-08 13:25:17.500 128 12600.23 152.97 55178.00 88888.00 2009-05-08 13:25:17.625 128 12600.20 153.00 55178.03 88888.00 2009-05-08 13:25:17.750 128 12600.23 153.05 55178.03 88888.00 2009-05-08 13:25:17.875 128 12600.20 153.03 55178.00 88888.00 2009-05-08 13:25:18.000 128 12600.10 152.93 55177.95 88888.00 2009-05-08 13:25:18.125 128 12600.10 152.90 55177.93 88888.00 2009-05-08 13:25:18.250 128 12600.05 152.88 55177.95 88888.00 2009-05-08 13:25:18.375 128 12600.02 152.90 55177.97 88888.00 2009-05-08 13:25:18.500 128 12600.02 152.93 55177.97 88888.00 2009-05-08 13:25:18.625 128 12600.12 152.95 55177.97 88888.00 2009-05-08 13:25:18.750 128 12600.12 152.90 55177.93 88888.00 2009-05-08 13:25:18.875 128 12600.05 152.85 55177.93 88888.00 2009-05-08 13:25:19.000 128 12600.02 152.88 55177.93 88888.00 2009-05-08 13:25:19.125 128 12600.02 152.95 55177.97 88888.00 2009-05-08 13:25:19.250 128 12600.02 152.97 55178.00 88888.00 2009-05-08 13:25:19.375 128 12600.08 152.95 55178.00 88888.00 2009-05-08 13:25:19.500 128 12600.10 152.95 55177.97 88888.00 2009-05-08 13:25:19.625 128 12600.02 152.90 55177.97 88888.00 2009-05-08 13:25:19.750 128 12599.98 152.88 55177.97 88888.00 2009-05-08 13:25:19.875 128 12600.05 152.85 55177.95 88888.00 2009-05-08 13:25:20.000 128 12600.08 152.93 55177.95 88888.00 2009-05-08 13:25:20.125 128 12600.08 152.88 55177.93 88888.00 2009-05-08 13:25:20.250 128 12600.00 152.80 55177.93 88888.00 2009-05-08 13:25:20.375 128 12600.05 152.90 55177.95 88888.00 2009-05-08 13:25:20.500 128 12600.00 152.90 55177.97 88888.00 2009-05-08 13:25:20.625 128 12599.98 152.88 55177.97 88888.00 2009-05-08 13:25:20.750 128 12600.02 152.93 55178.00 88888.00 2009-05-08 13:25:20.875 128 12600.08 152.95 55178.00 88888.00 2009-05-08 13:25:21.000 128 12600.08 152.88 55177.97 88888.00 2009-05-08 13:25:21.125 128 12600.10 152.88 55177.97 88888.00 2009-05-08 13:25:21.250 128 12600.02 152.85 55177.97 88888.00 2009-05-08 13:25:21.375 128 12600.02 152.88 55178.00 88888.00 2009-05-08 13:25:21.500 128 12599.92 152.85 55177.97 88888.00 2009-05-08 13:25:21.625 128 12599.80 152.78 55177.95 88888.00 2009-05-08 13:25:21.750 128 12599.88 152.85 55177.97 88888.00 2009-05-08 13:25:21.875 128 12599.95 152.93 55178.00 88888.00 2009-05-08 13:25:22.000 128 12600.00 152.93 55178.00 88888.00 2009-05-08 13:25:22.125 128 12599.98 152.88 55178.05 88888.00 2009-05-08 13:25:22.250 128 12599.88 152.88 55178.05 88888.00 2009-05-08 13:25:22.375 128 12599.83 152.88 55178.00 88888.00 2009-05-08 13:25:22.500 128 12599.77 152.85 55177.97 88888.00 2009-05-08 13:25:22.625 128 12599.80 152.82 55177.97 88888.00 2009-05-08 13:25:22.750 128 12599.88 152.80 55177.95 88888.00 2009-05-08 13:25:22.875 128 12599.88 152.82 55177.97 88888.00 2009-05-08 13:25:23.000 128 12599.88 152.80 55177.97 88888.00 2009-05-08 13:25:23.125 128 12599.83 152.75 55177.97 88888.00 2009-05-08 13:25:23.250 128 12599.77 152.78 55178.00 88888.00 2009-05-08 13:25:23.375 128 12599.75 152.80 55178.00 88888.00 2009-05-08 13:25:23.500 128 12599.75 152.85 55178.00 88888.00 2009-05-08 13:25:23.625 128 12599.85 152.82 55178.03 88888.00 2009-05-08 13:25:23.750 128 12599.88 152.82 55178.00 88888.00 2009-05-08 13:25:23.875 128 12599.83 152.78 55177.97 88888.00 2009-05-08 13:25:24.000 128 12599.75 152.80 55177.97 88888.00 2009-05-08 13:25:24.125 128 12599.77 152.82 55178.03 88888.00 2009-05-08 13:25:24.250 128 12599.75 152.80 55178.00 88888.00 2009-05-08 13:25:24.375 128 12599.73 152.75 55177.97 88888.00 2009-05-08 13:25:24.500 128 12599.80 152.75 55177.95 88888.00 2009-05-08 13:25:24.625 128 12599.80 152.78 55177.97 88888.00 2009-05-08 13:25:24.750 128 12599.70 152.78 55177.93 88888.00 2009-05-08 13:25:24.875 128 12599.70 152.78 55177.95 88888.00 2009-05-08 13:25:25.000 128 12599.75 152.80 55177.95 88888.00 2009-05-08 13:25:25.125 128 12599.75 152.78 55177.97 88888.00 2009-05-08 13:25:25.250 128 12599.67 152.70 55177.95 88888.00 2009-05-08 13:25:25.375 128 12599.85 152.72 55177.97 88888.00 2009-05-08 13:25:25.500 128 12599.83 152.75 55178.00 88888.00 2009-05-08 13:25:25.625 128 12599.75 152.72 55178.00 88888.00 2009-05-08 13:25:25.750 128 12599.73 152.70 55178.00 88888.00 2009-05-08 13:25:25.875 128 12599.70 152.70 55178.00 88888.00 2009-05-08 13:25:26.000 128 12599.77 152.70 55178.00 88888.00 2009-05-08 13:25:26.125 128 12599.77 152.70 55178.00 88888.00 2009-05-08 13:25:26.250 128 12599.75 152.65 55177.97 88888.00 2009-05-08 13:25:26.375 128 12599.73 152.60 55177.95 88888.00 2009-05-08 13:25:26.500 128 12599.70 152.65 55177.97 88888.00 2009-05-08 13:25:26.625 128 12599.70 152.68 55178.00 88888.00 2009-05-08 13:25:26.750 128 12599.67 152.68 55178.00 88888.00 2009-05-08 13:25:26.875 128 12599.73 152.70 55178.03 88888.00 2009-05-08 13:25:27.000 128 12599.77 152.68 55178.00 88888.00 2009-05-08 13:25:27.125 128 12599.67 152.60 55177.97 88888.00 2009-05-08 13:25:27.250 128 12599.67 152.57 55178.03 88888.00 2009-05-08 13:25:27.375 128 12599.70 152.60 55178.03 88888.00 2009-05-08 13:25:27.500 128 12599.75 152.60 55178.03 88888.00 2009-05-08 13:25:27.625 128 12599.75 152.60 55178.00 88888.00 2009-05-08 13:25:27.750 128 12599.73 152.60 55178.03 88888.00 2009-05-08 13:25:27.875 128 12599.75 152.57 55178.00 88888.00 2009-05-08 13:25:28.000 128 12599.77 152.57 55178.03 88888.00 2009-05-08 13:25:28.125 128 12599.77 152.60 55178.05 88888.00 2009-05-08 13:25:28.250 128 12599.73 152.57 55178.00 88888.00 2009-05-08 13:25:28.375 128 12599.70 152.57 55177.97 88888.00 2009-05-08 13:25:28.500 128 12599.67 152.55 55177.95 88888.00 2009-05-08 13:25:28.625 128 12599.67 152.47 55177.97 88888.00 2009-05-08 13:25:28.750 128 12599.62 152.40 55177.95 88888.00 2009-05-08 13:25:28.875 128 12599.58 152.47 55178.00 88888.00 2009-05-08 13:25:29.000 128 12599.55 152.43 55177.95 88888.00 2009-05-08 13:25:29.125 128 12599.55 152.40 55177.95 88888.00 2009-05-08 13:25:29.250 128 12599.65 152.47 55178.00 88888.00 2009-05-08 13:25:29.375 128 12599.67 152.47 55177.97 88888.00 2009-05-08 13:25:29.500 128 12599.62 152.53 55178.00 88888.00 2009-05-08 13:25:29.625 128 12599.55 152.45 55177.97 88888.00 2009-05-08 13:25:29.750 128 12599.55 152.38 55177.95 88888.00 2009-05-08 13:25:29.875 128 12599.60 152.38 55177.95 88888.00 2009-05-08 13:25:30.000 128 12599.58 152.47 55177.95 88888.00 2009-05-08 13:25:30.125 128 12599.55 152.47 55177.97 88888.00 2009-05-08 13:25:30.250 128 12599.58 152.45 55178.00 88888.00 2009-05-08 13:25:30.375 128 12599.62 152.43 55177.97 88888.00 2009-05-08 13:25:30.500 128 12599.62 152.40 55177.97 88888.00 2009-05-08 13:25:30.625 128 12599.60 152.43 55178.00 88888.00 2009-05-08 13:25:30.750 128 12599.60 152.43 55178.00 88888.00 2009-05-08 13:25:30.875 128 12599.60 152.45 55178.00 88888.00 2009-05-08 13:25:31.000 128 12599.55 152.40 55177.95 88888.00 2009-05-08 13:25:31.125 128 12599.50 152.40 55177.97 88888.00 2009-05-08 13:25:31.250 128 12599.50 152.35 55177.97 88888.00 2009-05-08 13:25:31.375 128 12599.55 152.35 55177.95 88888.00 2009-05-08 13:25:31.500 128 12599.60 152.35 55177.95 88888.00 2009-05-08 13:25:31.625 128 12599.60 152.40 55178.00 88888.00 2009-05-08 13:25:31.750 128 12599.62 152.43 55178.00 88888.00 2009-05-08 13:25:31.875 128 12599.62 152.38 55177.97 88888.00 2009-05-08 13:25:32.000 128 12599.60 152.43 55177.97 88888.00 2009-05-08 13:25:32.125 128 12599.55 152.40 55177.97 88888.00 2009-05-08 13:25:32.250 128 12599.52 152.40 55178.00 88888.00 2009-05-08 13:25:32.375 128 12599.55 152.43 55178.00 88888.00 2009-05-08 13:25:32.500 128 12599.62 152.43 55177.97 88888.00 2009-05-08 13:25:32.625 128 12599.58 152.45 55178.00 88888.00 2009-05-08 13:25:32.750 128 12599.52 152.45 55177.97 88888.00 2009-05-08 13:25:32.875 128 12599.52 152.43 55178.00 88888.00 2009-05-08 13:25:33.000 128 12599.52 152.43 55177.95 88888.00 2009-05-08 13:25:33.125 128 12599.50 152.45 55177.95 88888.00 2009-05-08 13:25:33.250 128 12599.58 152.45 55177.97 88888.00 2009-05-08 13:25:33.375 128 12599.62 152.43 55177.97 88888.00 2009-05-08 13:25:33.500 128 12599.50 152.35 55177.95 88888.00 2009-05-08 13:25:33.625 128 12599.48 152.38 55178.00 88888.00 2009-05-08 13:25:33.750 128 12599.50 152.40 55178.00 88888.00 2009-05-08 13:25:33.875 128 12599.45 152.38 55177.93 88888.00 2009-05-08 13:25:34.000 128 12599.48 152.40 55177.95 88888.00 2009-05-08 13:25:34.125 128 12599.60 152.43 55177.95 88888.00 2009-05-08 13:25:34.250 128 12599.55 152.35 55177.93 88888.00 2009-05-08 13:25:34.375 128 12599.55 152.38 55177.97 88888.00 2009-05-08 13:25:34.500 128 12599.52 152.43 55178.00 88888.00 2009-05-08 13:25:34.625 128 12599.48 152.40 55178.00 88888.00 2009-05-08 13:25:34.750 128 12599.50 152.38 55178.00 88888.00 2009-05-08 13:25:34.875 128 12599.50 152.40 55177.97 88888.00 2009-05-08 13:25:35.000 128 12599.48 152.40 55177.97 88888.00 2009-05-08 13:25:35.125 128 12599.45 152.35 55177.95 88888.00 2009-05-08 13:25:35.250 128 12599.38 152.25 55177.93 88888.00 2009-05-08 13:25:35.375 128 12599.40 152.25 55177.95 88888.00 2009-05-08 13:25:35.500 128 12599.40 152.30 55177.95 88888.00 2009-05-08 13:25:35.625 128 12599.35 152.28 55177.93 88888.00 2009-05-08 13:25:35.750 128 12599.38 152.25 55177.95 88888.00 2009-05-08 13:25:35.875 128 12599.45 152.30 55177.97 88888.00 2009-05-08 13:25:36.000 128 12599.42 152.28 55177.95 88888.00 2009-05-08 13:25:36.125 128 12599.45 152.25 55177.93 88888.00 2009-05-08 13:25:36.250 128 12599.42 152.22 55177.90 88888.00 2009-05-08 13:25:36.375 128 12599.40 152.30 55177.93 88888.00 2009-05-08 13:25:36.500 128 12599.40 152.35 55177.95 88888.00 2009-05-08 13:25:36.625 128 12599.45 152.30 55177.95 88888.00 2009-05-08 13:25:36.750 128 12599.48 152.22 55177.93 88888.00 2009-05-08 13:25:36.875 128 12599.45 152.25 55177.95 88888.00 2009-05-08 13:25:37.000 128 12599.45 152.28 55177.93 88888.00 2009-05-08 13:25:37.125 128 12599.45 152.22 55177.90 88888.00 2009-05-08 13:25:37.250 128 12599.45 152.22 55177.95 88888.00 2009-05-08 13:25:37.375 128 12599.38 152.20 55177.95 88888.00 2009-05-08 13:25:37.500 128 12599.35 152.25 55177.95 88888.00 2009-05-08 13:25:37.625 128 12599.35 152.25 55177.95 88888.00 2009-05-08 13:25:37.750 128 12599.45 152.30 55178.00 88888.00 2009-05-08 13:25:37.875 128 12599.50 152.25 55178.00 88888.00 2009-05-08 13:25:38.000 128 12599.48 152.15 55177.97 88888.00 2009-05-08 13:25:38.125 128 12599.38 152.18 55177.95 88888.00 2009-05-08 13:25:38.250 128 12599.35 152.20 55178.00 88888.00 2009-05-08 13:25:38.375 128 12599.38 152.18 55178.00 88888.00 2009-05-08 13:25:38.500 128 12599.35 152.10 55178.00 88888.00 2009-05-08 13:25:38.625 128 12599.35 152.15 55177.97 88888.00 2009-05-08 13:25:38.750 128 12599.33 152.18 55177.97 88888.00 2009-05-08 13:25:38.875 128 12599.27 152.12 55177.97 88888.00 2009-05-08 13:25:39.000 128 12599.27 152.05 55177.93 88888.00 2009-05-08 13:25:39.125 128 12599.25 152.05 55177.93 88888.00 2009-05-08 13:25:39.250 128 12599.25 152.05 55177.95 88888.00 2009-05-08 13:25:39.375 128 12599.25 152.07 55177.93 88888.00 2009-05-08 13:25:39.500 128 12599.25 152.05 55177.95 88888.00 2009-05-08 13:25:39.625 128 12599.23 152.03 55177.95 88888.00 2009-05-08 13:25:39.750 128 12599.25 152.05 55177.97 88888.00 2009-05-08 13:25:39.875 128 12599.20 152.05 55177.95 88888.00 2009-05-08 13:25:40.000 128 12599.25 152.05 55177.95 88888.00 2009-05-08 13:25:40.125 128 12599.30 152.10 55177.97 88888.00 2009-05-08 13:25:40.250 128 12599.27 152.05 55178.00 88888.00 2009-05-08 13:25:40.375 128 12599.23 152.05 55177.97 88888.00 2009-05-08 13:25:40.500 128 12599.23 152.05 55177.95 88888.00 2009-05-08 13:25:40.625 128 12599.23 152.00 55177.95 88888.00 2009-05-08 13:25:40.750 128 12599.23 152.00 55177.95 88888.00 2009-05-08 13:25:40.875 128 12599.23 152.05 55177.97 88888.00 2009-05-08 13:25:41.000 128 12599.17 152.03 55177.97 88888.00 2009-05-08 13:25:41.125 128 12599.10 151.97 55177.95 88888.00 2009-05-08 13:25:41.250 128 12599.10 151.97 55177.95 88888.00 2009-05-08 13:25:41.375 128 12599.17 152.00 55177.95 88888.00 2009-05-08 13:25:41.500 128 12599.20 152.05 55178.00 88888.00 2009-05-08 13:25:41.625 128 12599.15 152.03 55177.97 88888.00 2009-05-08 13:25:41.750 128 12599.12 152.03 55178.00 88888.00 2009-05-08 13:25:41.875 128 12599.15 152.03 55178.00 88888.00 2009-05-08 13:25:42.000 128 12599.17 152.05 55178.03 88888.00 2009-05-08 13:25:42.125 128 12599.17 152.07 55178.05 88888.00 2009-05-08 13:25:42.250 128 12599.10 152.07 55178.00 88888.00 2009-05-08 13:25:42.375 128 12599.10 152.00 55177.97 88888.00 2009-05-08 13:25:42.500 128 12599.12 151.95 55177.95 88888.00 2009-05-08 13:25:42.625 128 12599.08 151.93 55177.97 88888.00 2009-05-08 13:25:42.750 128 12599.12 152.00 55178.00 88888.00 2009-05-08 13:25:42.875 128 12599.10 152.00 55177.97 88888.00 2009-05-08 13:25:43.000 128 12599.08 151.93 55177.95 88888.00 2009-05-08 13:25:43.125 128 12599.10 151.97 55178.00 88888.00 2009-05-08 13:25:43.250 128 12599.12 152.03 55177.97 88888.00 2009-05-08 13:25:43.375 128 12599.10 152.03 55178.00 88888.00 2009-05-08 13:25:43.500 128 12599.08 152.03 55178.00 88888.00 2009-05-08 13:25:43.625 128 12599.10 152.00 55178.03 88888.00 2009-05-08 13:25:43.750 128 12599.12 151.97 55178.03 88888.00 2009-05-08 13:25:43.875 128 12599.12 151.97 55178.00 88888.00 2009-05-08 13:25:44.000 128 12599.05 151.97 55177.95 88888.00 2009-05-08 13:25:44.125 128 12599.05 151.97 55177.97 88888.00 2009-05-08 13:25:44.250 128 12599.05 151.95 55177.97 88888.00 2009-05-08 13:25:44.375 128 12599.10 151.97 55178.03 88888.00 2009-05-08 13:25:44.500 128 12599.15 152.03 55178.03 88888.00 2009-05-08 13:25:44.625 128 12599.08 151.93 55177.97 88888.00 2009-05-08 13:25:44.750 128 12599.02 151.85 55177.95 88888.00 2009-05-08 13:25:44.875 128 12599.00 151.88 55177.95 88888.00 2009-05-08 13:25:45.000 128 12599.02 151.97 55177.97 88888.00 2009-05-08 13:25:45.125 128 12598.92 151.93 55177.97 88888.00 2009-05-08 13:25:45.250 128 12598.92 151.90 55177.97 88888.00 2009-05-08 13:25:45.375 128 12598.98 151.97 55177.97 88888.00 2009-05-08 13:25:45.500 128 12598.95 151.95 55177.97 88888.00 2009-05-08 13:25:45.625 128 12598.95 151.95 55177.95 88888.00 2009-05-08 13:25:45.750 128 12598.95 151.93 55177.93 88888.00 2009-05-08 13:25:45.875 128 12598.95 151.85 55177.93 88888.00 2009-05-08 13:25:46.000 128 12598.90 151.78 55177.90 88888.00 2009-05-08 13:25:46.125 128 12598.92 151.82 55177.95 88888.00 2009-05-08 13:25:46.250 128 12598.95 151.95 55178.00 88888.00 2009-05-08 13:25:46.375 128 12599.00 151.88 55178.00 88888.00 2009-05-08 13:25:46.500 128 12599.02 151.85 55178.00 88888.00 2009-05-08 13:25:46.625 128 12598.98 151.82 55177.97 88888.00 2009-05-08 13:25:46.750 128 12598.92 151.82 55177.97 88888.00 2009-05-08 13:25:46.875 128 12598.98 151.90 55177.97 88888.00 2009-05-08 13:25:47.000 128 12599.02 151.93 55177.97 88888.00 2009-05-08 13:25:47.125 128 12598.92 151.90 55177.97 88888.00 2009-05-08 13:25:47.250 128 12598.85 151.85 55177.97 88888.00 2009-05-08 13:25:47.375 128 12598.90 151.88 55177.97 88888.00 2009-05-08 13:25:47.500 128 12598.90 151.88 55177.95 88888.00 2009-05-08 13:25:47.625 128 12598.90 151.80 55177.95 88888.00 2009-05-08 13:25:47.750 128 12598.85 151.80 55177.97 88888.00 2009-05-08 13:25:47.875 128 12598.88 151.90 55178.00 88888.00 2009-05-08 13:25:48.000 128 12598.88 151.90 55177.97 88888.00 2009-05-08 13:25:48.125 128 12598.85 151.85 55177.97 88888.00 2009-05-08 13:25:48.250 128 12598.88 151.88 55177.97 88888.00 2009-05-08 13:25:48.375 128 12598.98 151.90 55177.97 88888.00 2009-05-08 13:25:48.500 128 12598.95 151.93 55178.00 88888.00 2009-05-08 13:25:48.625 128 12598.88 151.88 55177.97 88888.00 2009-05-08 13:25:48.750 128 12598.83 151.82 55178.00 88888.00 2009-05-08 13:25:48.875 128 12598.88 151.82 55177.97 88888.00 2009-05-08 13:25:49.000 128 12598.98 151.95 55178.05 88888.00 2009-05-08 13:25:49.125 128 12598.98 151.85 55178.03 88888.00 2009-05-08 13:25:49.250 128 12598.85 151.88 55178.05 88888.00 2009-05-08 13:25:49.375 128 12598.85 151.90 55178.05 88888.00 2009-05-08 13:25:49.500 128 12598.88 151.82 55178.03 88888.00 2009-05-08 13:25:49.625 128 12598.73 151.72 55177.97 88888.00 2009-05-08 13:25:49.750 128 12598.70 151.82 55178.00 88888.00 2009-05-08 13:25:49.875 128 12598.75 151.85 55178.00 88888.00 2009-05-08 13:25:50.000 128 12598.83 151.82 55178.00 88888.00 2009-05-08 13:25:50.125 128 12598.77 151.70 55177.97 88888.00 2009-05-08 13:25:50.250 128 12598.73 151.70 55177.97 88888.00 2009-05-08 13:25:50.375 128 12598.83 151.82 55178.00 88888.00 2009-05-08 13:25:50.500 128 12598.80 151.85 55178.03 88888.00 2009-05-08 13:25:50.625 128 12598.85 151.90 55178.03 88888.00 2009-05-08 13:25:50.750 128 12598.80 151.82 55178.03 88888.00 2009-05-08 13:25:50.875 128 12598.70 151.80 55178.00 88888.00 2009-05-08 13:25:51.000 128 12598.65 151.72 55177.97 88888.00 2009-05-08 13:25:51.125 128 12598.62 151.72 55177.97 88888.00 2009-05-08 13:25:51.250 128 12598.65 151.72 55178.00 88888.00 2009-05-08 13:25:51.375 128 12598.62 151.75 55178.00 88888.00 2009-05-08 13:25:51.500 128 12598.65 151.78 55178.00 88888.00 2009-05-08 13:25:51.625 128 12598.73 151.78 55178.03 88888.00 2009-05-08 13:25:51.750 128 12598.70 151.78 55178.03 88888.00 2009-05-08 13:25:51.875 128 12598.70 151.78 55178.00 88888.00 2009-05-08 13:25:52.000 128 12598.73 151.78 55177.97 88888.00 2009-05-08 13:25:52.125 128 12598.75 151.82 55178.05 88888.00 2009-05-08 13:25:52.250 128 12598.83 151.88 55178.05 88888.00 2009-05-08 13:25:52.375 128 12598.77 151.85 55178.05 88888.00 2009-05-08 13:25:52.500 128 12598.62 151.82 55178.03 88888.00 2009-05-08 13:25:52.625 128 12598.58 151.88 55178.03 88888.00 2009-05-08 13:25:52.750 128 12598.58 151.93 55178.00 88888.00 2009-05-08 13:25:52.875 128 12598.62 151.88 55178.03 88888.00 2009-05-08 13:25:53.000 128 12598.65 151.85 55178.03 88888.00 2009-05-08 13:25:53.125 128 12598.62 151.85 55178.00 88888.00 2009-05-08 13:25:53.250 128 12598.65 151.82 55178.00 88888.00 2009-05-08 13:25:53.375 128 12598.73 151.80 55178.03 88888.00 2009-05-08 13:25:53.500 128 12598.62 151.80 55178.00 88888.00 2009-05-08 13:25:53.625 128 12598.62 151.82 55178.05 88888.00 2009-05-08 13:25:53.750 128 12598.60 151.80 55178.03 88888.00 2009-05-08 13:25:53.875 128 12598.60 151.78 55177.97 88888.00 2009-05-08 13:25:54.000 128 12598.60 151.82 55177.97 88888.00 2009-05-08 13:25:54.125 128 12598.58 151.80 55178.00 88888.00 2009-05-08 13:25:54.250 128 12598.52 151.75 55177.95 88888.00 2009-05-08 13:25:54.375 128 12598.55 151.72 55177.97 88888.00 2009-05-08 13:25:54.500 128 12598.55 151.78 55178.03 88888.00 2009-05-08 13:25:54.625 128 12598.58 151.75 55178.03 88888.00 2009-05-08 13:25:54.750 128 12598.58 151.78 55178.00 88888.00 2009-05-08 13:25:54.875 128 12598.55 151.80 55178.03 88888.00 2009-05-08 13:25:55.000 128 12598.52 151.78 55178.03 88888.00 2009-05-08 13:25:55.125 128 12598.55 151.78 55178.03 88888.00 2009-05-08 13:25:55.250 128 12598.50 151.78 55178.03 88888.00 2009-05-08 13:25:55.375 128 12598.48 151.78 55178.03 88888.00 2009-05-08 13:25:55.500 128 12598.50 151.78 55178.03 88888.00 2009-05-08 13:25:55.625 128 12598.52 151.78 55178.03 88888.00 2009-05-08 13:25:55.750 128 12598.50 151.78 55178.00 88888.00 2009-05-08 13:25:55.875 128 12598.50 151.72 55178.00 88888.00 2009-05-08 13:25:56.000 128 12598.48 151.72 55178.00 88888.00 2009-05-08 13:25:56.125 128 12598.45 151.70 55178.00 88888.00 2009-05-08 13:25:56.250 128 12598.42 151.78 55178.03 88888.00 2009-05-08 13:25:56.375 128 12598.45 151.75 55178.00 88888.00 2009-05-08 13:25:56.500 128 12598.48 151.65 55178.00 88888.00 2009-05-08 13:25:56.625 128 12598.45 151.62 55177.97 88888.00 2009-05-08 13:25:56.750 128 12598.40 151.65 55177.95 88888.00 2009-05-08 13:25:56.875 128 12598.42 151.70 55177.97 88888.00 2009-05-08 13:25:57.000 128 12598.45 151.72 55178.00 88888.00 2009-05-08 13:25:57.125 128 12598.42 151.70 55177.97 88888.00 2009-05-08 13:25:57.250 128 12598.38 151.65 55177.97 88888.00 2009-05-08 13:25:57.375 128 12598.38 151.65 55177.95 88888.00 2009-05-08 13:25:57.500 128 12598.42 151.70 55177.97 88888.00 2009-05-08 13:25:57.625 128 12598.52 151.78 55178.03 88888.00 2009-05-08 13:25:57.750 128 12598.50 151.80 55178.00 88888.00 2009-05-08 13:25:57.875 128 12598.40 151.75 55178.00 88888.00 2009-05-08 13:25:58.000 128 12598.38 151.68 55177.97 88888.00 2009-05-08 13:25:58.125 128 12598.33 151.62 55177.97 88888.00 2009-05-08 13:25:58.250 128 12598.33 151.60 55177.97 88888.00 2009-05-08 13:25:58.375 128 12598.38 151.60 55177.97 88888.00 2009-05-08 13:25:58.500 128 12598.42 151.65 55177.95 88888.00 2009-05-08 13:25:58.625 128 12598.42 151.72 55178.00 88888.00 2009-05-08 13:25:58.750 128 12598.42 151.70 55177.97 88888.00 2009-05-08 13:25:58.875 128 12598.42 151.68 55178.00 88888.00 2009-05-08 13:25:59.000 128 12598.42 151.70 55178.00 88888.00 2009-05-08 13:25:59.125 128 12598.42 151.78 55178.00 88888.00 2009-05-08 13:25:59.250 128 12598.38 151.75 55178.00 88888.00 2009-05-08 13:25:59.375 128 12598.40 151.75 55178.00 88888.00 2009-05-08 13:25:59.500 128 12598.38 151.72 55178.00 88888.00 2009-05-08 13:25:59.625 128 12598.33 151.62 55177.95 88888.00 2009-05-08 13:25:59.750 128 12598.30 151.60 55177.95 88888.00 2009-05-08 13:25:59.875 128 12598.35 151.65 55177.97 88888.00 2009-05-08 13:26:00.000 128 12598.33 151.62 55177.97 88888.00 2009-05-08 13:26:00.125 128 12598.38 151.68 55177.97 88888.00 2009-05-08 13:26:00.250 128 12598.38 151.70 55178.00 88888.00 2009-05-08 13:26:00.375 128 12598.38 151.70 55178.00 88888.00 2009-05-08 13:26:00.500 128 12598.38 151.72 55178.03 88888.00 2009-05-08 13:26:00.625 128 12598.33 151.68 55178.00 88888.00 2009-05-08 13:26:00.750 128 12598.30 151.68 55177.97 88888.00 2009-05-08 13:26:00.875 128 12598.40 151.70 55178.03 88888.00 2009-05-08 13:26:01.000 128 12598.45 151.75 55178.03 88888.00 2009-05-08 13:26:01.125 128 12598.38 151.70 55178.03 88888.00 2009-05-08 13:26:01.250 128 12598.27 151.65 55178.03 88888.00 2009-05-08 13:26:01.375 128 12598.35 151.72 55178.03 88888.00 2009-05-08 13:26:01.500 128 12598.48 151.78 55178.03 88888.00 2009-05-08 13:26:01.625 128 12598.50 151.78 55178.00 88888.00 2009-05-08 13:26:01.750 128 12598.38 151.75 55178.00 88888.00 2009-05-08 13:26:01.875 128 12598.33 151.68 55178.00 88888.00 2009-05-08 13:26:02.000 128 12598.40 151.70 55178.00 88888.00 2009-05-08 13:26:02.125 128 12598.45 151.75 55178.07 88888.00 2009-05-08 13:26:02.250 128 12598.42 151.72 55178.07 88888.00 2009-05-08 13:26:02.375 128 12598.38 151.68 55178.05 88888.00 2009-05-08 13:26:02.500 128 12598.38 151.75 55178.00 88888.00 2009-05-08 13:26:02.625 128 12598.35 151.68 55177.97 88888.00 2009-05-08 13:26:02.750 128 12598.27 151.57 55177.97 88888.00 2009-05-08 13:26:02.875 128 12598.27 151.57 55177.97 88888.00 2009-05-08 13:26:03.000 128 12598.25 151.57 55178.00 88888.00 2009-05-08 13:26:03.125 128 12598.25 151.62 55178.00 88888.00 2009-05-08 13:26:03.250 128 12598.27 151.68 55178.00 88888.00 2009-05-08 13:26:03.375 128 12598.25 151.62 55177.97 88888.00 2009-05-08 13:26:03.500 128 12598.23 151.57 55177.95 88888.00 2009-05-08 13:26:03.625 128 12598.23 151.60 55177.97 88888.00 2009-05-08 13:26:03.750 128 12598.27 151.60 55178.00 88888.00 2009-05-08 13:26:03.875 128 12598.30 151.60 55177.97 88888.00 2009-05-08 13:26:04.000 128 12598.20 151.62 55177.97 88888.00 2009-05-08 13:26:04.125 128 12598.20 151.62 55177.97 88888.00 2009-05-08 13:26:04.250 128 12598.17 151.62 55177.97 88888.00 2009-05-08 13:26:04.375 128 12598.17 151.65 55178.00 88888.00 2009-05-08 13:26:04.500 128 12598.17 151.68 55178.00 88888.00 2009-05-08 13:26:04.625 128 12598.20 151.70 55178.00 88888.00 2009-05-08 13:26:04.750 128 12598.30 151.70 55178.00 88888.00 2009-05-08 13:26:04.875 128 12598.33 151.65 55178.00 88888.00 2009-05-08 13:26:05.000 128 12598.23 151.60 55177.95 88888.00 2009-05-08 13:26:05.125 128 12598.10 151.60 55177.95 88888.00 2009-05-08 13:26:05.250 128 12598.10 151.68 55178.00 88888.00 2009-05-08 13:26:05.375 128 12598.17 151.68 55177.97 88888.00 2009-05-08 13:26:05.500 128 12598.17 151.68 55177.97 88888.00 2009-05-08 13:26:05.625 128 12598.23 151.68 55177.95 88888.00 2009-05-08 13:26:05.750 128 12598.25 151.65 55177.93 88888.00 2009-05-08 13:26:05.875 128 12598.27 151.62 55177.93 88888.00 2009-05-08 13:26:06.000 128 12598.30 151.65 55177.90 88888.00 2009-05-08 13:26:06.125 128 12598.30 151.70 55177.93 88888.00 2009-05-08 13:26:06.250 128 12598.27 151.65 55177.93 88888.00 2009-05-08 13:26:06.375 128 12598.25 151.65 55177.93 88888.00 2009-05-08 13:26:06.500 128 12598.30 151.68 55177.95 88888.00 2009-05-08 13:26:06.625 128 12598.35 151.65 55177.95 88888.00 2009-05-08 13:26:06.750 128 12598.30 151.70 55177.95 88888.00 2009-05-08 13:26:06.875 128 12598.30 151.70 55177.97 88888.00 2009-05-08 13:26:07.000 128 12598.33 151.70 55177.93 88888.00 2009-05-08 13:26:07.125 128 12598.30 151.68 55177.90 88888.00 2009-05-08 13:26:07.250 128 12598.23 151.62 55177.90 88888.00 2009-05-08 13:26:07.375 128 12598.20 151.60 55177.88 88888.00 2009-05-08 13:26:07.500 128 12598.17 151.65 55177.90 88888.00 2009-05-08 13:26:07.625 128 12598.20 151.68 55177.93 88888.00 2009-05-08 13:26:07.750 128 12598.25 151.70 55177.95 88888.00 2009-05-08 13:26:07.875 128 12598.17 151.65 55177.93 88888.00 2009-05-08 13:26:08.000 128 12598.10 151.62 55177.85 88888.00 2009-05-08 13:26:08.125 128 12598.23 151.68 55177.88 88888.00 2009-05-08 13:26:08.250 128 12598.33 151.68 55177.90 88888.00 2009-05-08 13:26:08.375 128 12598.27 151.68 55177.88 88888.00 2009-05-08 13:26:08.500 128 12598.25 151.75 55177.90 88888.00 2009-05-08 13:26:08.625 128 12598.27 151.75 55177.88 88888.00 2009-05-08 13:26:08.750 128 12598.27 151.75 55177.88 88888.00 2009-05-08 13:26:08.875 128 12598.15 151.75 55177.88 88888.00 2009-05-08 13:26:09.000 128 12598.05 151.75 55177.88 88888.00 2009-05-08 13:26:09.125 128 12598.17 151.82 55177.93 88888.00 2009-05-08 13:26:09.250 128 12598.23 151.82 55177.90 88888.00 2009-05-08 13:26:09.375 128 12598.23 151.78 55177.90 88888.00 2009-05-08 13:26:09.500 128 12598.23 151.72 55177.90 88888.00 2009-05-08 13:26:09.625 128 12598.30 151.75 55177.90 88888.00 2009-05-08 13:26:09.750 128 12598.30 151.78 55177.93 88888.00 2009-05-08 13:26:09.875 128 12598.23 151.75 55177.93 88888.00 2009-05-08 13:26:10.000 128 12598.17 151.70 55177.88 88888.00 2009-05-08 13:26:10.125 128 12598.20 151.80 55177.93 88888.00 2009-05-08 13:26:10.250 128 12598.15 151.82 55177.93 88888.00 2009-05-08 13:26:10.375 128 12598.12 151.80 55177.90 88888.00 2009-05-08 13:26:10.500 128 12598.12 151.70 55177.88 88888.00 2009-05-08 13:26:10.625 128 12598.12 151.70 55177.90 88888.00 2009-05-08 13:26:10.750 128 12598.15 151.82 55177.90 88888.00 2009-05-08 13:26:10.875 128 12598.15 151.82 55177.93 88888.00 2009-05-08 13:26:11.000 128 12598.15 151.82 55177.90 88888.00 2009-05-08 13:26:11.125 128 12598.10 151.75 55177.90 88888.00 2009-05-08 13:26:11.250 128 12598.10 151.72 55177.88 88888.00 2009-05-08 13:26:11.375 128 12598.12 151.75 55177.88 88888.00 2009-05-08 13:26:11.500 128 12598.15 151.72 55177.88 88888.00 2009-05-08 13:26:11.625 128 12598.15 151.80 55177.90 88888.00 2009-05-08 13:26:11.750 128 12598.15 151.82 55177.90 88888.00 2009-05-08 13:26:11.875 128 12598.20 151.85 55177.90 88888.00 2009-05-08 13:26:12.000 128 12598.25 151.85 55177.85 88888.00 2009-05-08 13:26:12.125 128 12598.17 151.85 55177.88 88888.00 2009-05-08 13:26:12.250 128 12598.12 151.80 55177.85 88888.00 2009-05-08 13:26:12.375 128 12598.08 151.78 55177.82 88888.00 2009-05-08 13:26:12.500 128 12598.05 151.78 55177.85 88888.00 2009-05-08 13:26:12.625 128 12598.10 151.88 55177.85 88888.00 2009-05-08 13:26:12.750 128 12598.08 151.93 55177.85 88888.00 2009-05-08 13:26:12.875 128 12598.10 151.95 55177.88 88888.00 2009-05-08 13:26:13.000 128 12598.17 151.85 55177.88 88888.00 2009-05-08 13:26:13.125 128 12598.15 151.82 55177.82 88888.00 2009-05-08 13:26:13.250 128 12598.17 151.85 55177.82 88888.00 2009-05-08 13:26:13.375 128 12598.27 151.93 55177.85 88888.00 2009-05-08 13:26:13.500 128 12598.23 151.95 55177.85 88888.00 2009-05-08 13:26:13.625 128 12598.15 151.95 55177.82 88888.00 2009-05-08 13:26:13.750 128 12598.08 151.90 55177.80 88888.00 2009-05-08 13:26:13.875 128 12598.05 151.85 55177.80 88888.00 2009-05-08 13:26:14.000 128 12598.08 151.88 55177.78 88888.00 2009-05-08 13:26:14.125 128 12598.10 151.93 55177.80 88888.00 2009-05-08 13:26:14.250 128 12598.05 151.88 55177.80 88888.00 2009-05-08 13:26:14.375 128 12598.08 151.90 55177.80 88888.00 2009-05-08 13:26:14.500 128 12598.17 152.00 55177.82 88888.00 2009-05-08 13:26:14.625 128 12598.12 152.03 55177.80 88888.00 2009-05-08 13:26:14.750 128 12598.05 151.97 55177.80 88888.00 2009-05-08 13:26:14.875 128 12598.02 151.97 55177.78 88888.00 2009-05-08 13:26:15.000 128 12598.00 152.00 55177.80 88888.00 2009-05-08 13:26:15.125 128 12598.02 152.00 55177.82 88888.00 2009-05-08 13:26:15.250 128 12598.05 152.00 55177.80 88888.00 2009-05-08 13:26:15.375 128 12598.12 152.12 55177.82 88888.00 2009-05-08 13:26:15.500 128 12598.10 152.18 55177.80 88888.00 2009-05-08 13:26:15.625 128 12598.00 152.10 55177.75 88888.00 2009-05-08 13:26:15.750 128 12597.98 152.03 55177.75 88888.00 2009-05-08 13:26:15.875 128 12597.98 152.03 55177.78 88888.00 2009-05-08 13:26:16.000 128 12598.05 152.03 55177.80 88888.00 2009-05-08 13:26:16.125 128 12598.08 151.97 55177.72 88888.00 2009-05-08 13:26:16.250 128 12598.05 152.03 55177.80 88888.00 2009-05-08 13:26:16.375 128 12598.02 152.03 55177.78 88888.00 2009-05-08 13:26:16.500 128 12597.98 152.03 55177.75 88888.00 2009-05-08 13:26:16.625 128 12597.92 151.97 55177.72 88888.00 2009-05-08 13:26:16.750 128 12597.98 152.05 55177.75 88888.00 2009-05-08 13:26:16.875 128 12598.08 152.12 55177.78 88888.00 2009-05-08 13:26:17.000 128 12598.08 152.15 55177.80 88888.00 2009-05-08 13:26:17.125 128 12598.00 152.12 55177.80 88888.00 2009-05-08 13:26:17.250 128 12598.00 152.10 55177.78 88888.00 2009-05-08 13:26:17.375 128 12597.98 152.15 55177.80 88888.00 2009-05-08 13:26:17.500 128 12598.08 152.15 55177.78 88888.00 2009-05-08 13:26:17.625 128 12598.20 152.20 55177.80 88888.00 2009-05-08 13:26:17.750 128 12598.15 152.20 55177.82 88888.00 2009-05-08 13:26:17.875 128 12598.12 152.20 55177.78 88888.00 2009-05-08 13:26:18.000 128 12598.05 152.18 55177.75 88888.00 2009-05-08 13:26:18.125 128 12598.05 152.22 55177.80 88888.00 2009-05-08 13:26:18.250 128 12598.10 152.22 55177.80 88888.00 2009-05-08 13:26:18.375 128 12598.08 152.25 55177.80 88888.00 2009-05-08 13:26:18.500 128 12598.08 152.20 55177.80 88888.00 2009-05-08 13:26:18.625 128 12598.05 152.18 55177.75 88888.00 2009-05-08 13:26:18.750 128 12598.02 152.15 55177.75 88888.00 2009-05-08 13:26:18.875 128 12597.95 152.10 55177.70 88888.00 2009-05-08 13:26:19.000 128 12597.88 152.12 55177.72 88888.00 2009-05-08 13:26:19.125 128 12597.90 152.20 55177.78 88888.00 2009-05-08 13:26:19.250 128 12598.00 152.22 55177.78 88888.00 2009-05-08 13:26:19.375 128 12598.00 152.20 55177.75 88888.00 2009-05-08 13:26:19.500 128 12597.98 152.20 55177.75 88888.00 2009-05-08 13:26:19.625 128 12597.92 152.25 55177.75 88888.00 2009-05-08 13:26:19.750 128 12597.88 152.20 55177.75 88888.00 2009-05-08 13:26:19.875 128 12597.90 152.20 55177.75 88888.00 2009-05-08 13:26:20.000 128 12597.88 152.18 55177.75 88888.00 2009-05-08 13:26:20.125 128 12597.77 152.18 55177.75 88888.00 2009-05-08 13:26:20.250 128 12597.77 152.18 55177.78 88888.00 2009-05-08 13:26:20.375 128 12597.83 152.22 55177.75 88888.00 2009-05-08 13:26:20.500 128 12597.85 152.20 55177.75 88888.00 2009-05-08 13:26:20.625 128 12597.90 152.12 55177.70 88888.00 2009-05-08 13:26:20.750 128 12597.90 152.15 55177.75 88888.00 2009-05-08 13:26:20.875 128 12597.85 152.18 55177.75 88888.00 2009-05-08 13:26:21.000 128 12597.88 152.22 55177.75 88888.00 2009-05-08 13:26:21.125 128 12597.83 152.18 55177.75 88888.00 2009-05-08 13:26:21.250 128 12597.85 152.18 55177.75 88888.00 2009-05-08 13:26:21.375 128 12597.95 152.20 55177.75 88888.00 2009-05-08 13:26:21.500 128 12597.90 152.18 55177.72 88888.00 2009-05-08 13:26:21.625 128 12597.90 152.22 55177.75 88888.00 2009-05-08 13:26:21.750 128 12597.98 152.25 55177.75 88888.00 2009-05-08 13:26:21.875 128 12597.95 152.25 55177.75 88888.00 2009-05-08 13:26:22.000 128 12597.95 152.25 55177.75 88888.00 2009-05-08 13:26:22.125 128 12597.95 152.22 55177.75 88888.00 2009-05-08 13:26:22.250 128 12597.95 152.22 55177.75 88888.00 2009-05-08 13:26:22.375 128 12597.95 152.22 55177.72 88888.00 2009-05-08 13:26:22.500 128 12597.85 152.20 55177.70 88888.00 2009-05-08 13:26:22.625 128 12597.77 152.18 55177.72 88888.00 2009-05-08 13:26:22.750 128 12597.75 152.22 55177.75 88888.00 2009-05-08 13:26:22.875 128 12597.80 152.25 55177.75 88888.00 2009-05-08 13:26:23.000 128 12597.80 152.20 55177.75 88888.00 2009-05-08 13:26:23.125 128 12597.85 152.22 55177.75 88888.00 2009-05-08 13:26:23.250 128 12597.83 152.25 55177.75 88888.00 2009-05-08 13:26:23.375 128 12597.88 152.20 55177.75 88888.00 2009-05-08 13:26:23.500 128 12597.85 152.28 55177.72 88888.00 2009-05-08 13:26:23.625 128 12597.83 152.25 55177.70 88888.00 2009-05-08 13:26:23.750 128 12597.83 152.18 55177.68 88888.00 2009-05-08 13:26:23.875 128 12597.90 152.12 55177.65 88888.00 2009-05-08 13:26:24.000 128 12597.88 152.15 55177.68 88888.00 2009-05-08 13:26:24.125 128 12597.95 152.32 55177.75 88888.00 2009-05-08 13:26:24.250 128 12597.95 152.32 55177.75 88888.00 2009-05-08 13:26:24.375 128 12597.88 152.30 55177.75 88888.00 2009-05-08 13:26:24.500 128 12597.80 152.25 55177.75 88888.00 2009-05-08 13:26:24.625 128 12597.88 152.28 55177.72 88888.00 2009-05-08 13:26:24.750 128 12598.00 152.25 55177.70 88888.00 2009-05-08 13:26:24.875 128 12597.90 152.25 55177.70 88888.00 2009-05-08 13:26:25.000 128 12597.90 152.28 55177.72 88888.00 2009-05-08 13:26:25.125 128 12597.95 152.25 55177.70 88888.00 2009-05-08 13:26:25.250 128 12597.80 152.12 55177.68 88888.00 2009-05-08 13:26:25.375 128 12597.77 152.18 55177.68 88888.00 2009-05-08 13:26:25.500 128 12597.80 152.28 55177.70 88888.00 2009-05-08 13:26:25.625 128 12597.83 152.25 55177.70 88888.00 2009-05-08 13:26:25.750 128 12597.88 152.25 55177.72 88888.00 2009-05-08 13:26:25.875 128 12597.85 152.20 55177.70 88888.00 2009-05-08 13:26:26.000 128 12597.77 152.25 55177.70 88888.00 2009-05-08 13:26:26.125 128 12597.83 152.30 55177.70 88888.00 2009-05-08 13:26:26.250 128 12597.83 152.28 55177.68 88888.00 2009-05-08 13:26:26.375 128 12597.90 152.30 55177.70 88888.00 2009-05-08 13:26:26.500 128 12597.92 152.35 55177.70 88888.00 2009-05-08 13:26:26.625 128 12597.95 152.40 55177.72 88888.00 2009-05-08 13:26:26.750 128 12597.92 152.38 55177.70 88888.00 2009-05-08 13:26:26.875 128 12597.98 152.35 55177.70 88888.00 2009-05-08 13:26:27.000 128 12598.05 152.38 55177.70 88888.00 2009-05-08 13:26:27.125 128 12598.10 152.38 55177.72 88888.00 2009-05-08 13:26:27.250 128 12598.00 152.30 55177.70 88888.00 2009-05-08 13:26:27.375 128 12597.98 152.32 55177.68 88888.00 2009-05-08 13:26:27.500 128 12597.90 152.25 55177.65 88888.00 2009-05-08 13:26:27.625 128 12597.90 152.22 55177.62 88888.00 2009-05-08 13:26:27.750 128 12597.95 152.28 55177.65 88888.00 2009-05-08 13:26:27.875 128 12598.05 152.35 55177.70 88888.00 2009-05-08 13:26:28.000 128 12598.02 152.43 55177.70 88888.00 2009-05-08 13:26:28.125 128 12598.02 152.40 55177.70 88888.00 2009-05-08 13:26:28.250 128 12597.92 152.35 55177.70 88888.00 2009-05-08 13:26:28.375 128 12597.95 152.38 55177.68 88888.00 2009-05-08 13:26:28.500 128 12597.98 152.32 55177.65 88888.00 2009-05-08 13:26:28.625 128 12598.02 152.32 55177.68 88888.00 2009-05-08 13:26:28.750 128 12597.98 152.32 55177.68 88888.00 2009-05-08 13:26:28.875 128 12597.83 152.30 55177.68 88888.00 2009-05-08 13:26:29.000 128 12597.83 152.35 55177.68 88888.00 2009-05-08 13:26:29.125 128 12597.95 152.38 55177.70 88888.00 2009-05-08 13:26:29.250 128 12597.90 152.28 55177.68 88888.00 2009-05-08 13:26:29.375 128 12597.90 152.22 55177.62 88888.00 2009-05-08 13:26:29.500 128 12597.90 152.30 55177.65 88888.00 2009-05-08 13:26:29.625 128 12597.92 152.38 55177.70 88888.00 2009-05-08 13:26:29.750 128 12598.00 152.35 55177.70 88888.00 2009-05-08 13:26:29.875 128 12598.02 152.32 55177.68 88888.00 2009-05-08 13:26:30.000 128 12597.92 152.22 55177.65 88888.00 2009-05-08 13:26:30.125 128 12597.83 152.25 55177.62 88888.00 2009-05-08 13:26:30.250 128 12597.75 152.22 55177.60 88888.00 2009-05-08 13:26:30.375 128 12597.85 152.22 55177.60 88888.00 2009-05-08 13:26:30.500 128 12597.90 152.28 55177.62 88888.00 2009-05-08 13:26:30.625 128 12597.90 152.32 55177.65 88888.00 2009-05-08 13:26:30.750 128 12597.88 152.32 55177.68 88888.00 2009-05-08 13:26:30.875 128 12597.92 152.32 55177.65 88888.00 2009-05-08 13:26:31.000 128 12597.92 152.25 55177.62 88888.00 2009-05-08 13:26:31.125 128 12597.88 152.30 55177.65 88888.00 2009-05-08 13:26:31.250 128 12597.85 152.38 55177.68 88888.00 2009-05-08 13:26:31.375 128 12597.92 152.38 55177.68 88888.00 2009-05-08 13:26:31.500 128 12597.98 152.38 55177.70 88888.00 2009-05-08 13:26:31.625 128 12598.05 152.35 55177.65 88888.00 2009-05-08 13:26:31.750 128 12597.98 152.30 55177.62 88888.00 2009-05-08 13:26:31.875 128 12597.88 152.22 55177.62 88888.00 2009-05-08 13:26:32.000 128 12597.88 152.22 55177.62 88888.00 2009-05-08 13:26:32.125 128 12597.90 152.30 55177.65 88888.00 2009-05-08 13:26:32.250 128 12597.92 152.28 55177.65 88888.00 2009-05-08 13:26:32.375 128 12597.90 152.32 55177.65 88888.00 2009-05-08 13:26:32.500 128 12597.95 152.35 55177.68 88888.00 2009-05-08 13:26:32.625 128 12598.00 152.35 55177.65 88888.00 2009-05-08 13:26:32.750 128 12598.00 152.40 55177.65 88888.00 2009-05-08 13:26:32.875 128 12597.98 152.40 55177.65 88888.00 2009-05-08 13:26:33.000 128 12597.95 152.35 55177.62 88888.00 2009-05-08 13:26:33.125 128 12597.92 152.32 55177.62 88888.00 2009-05-08 13:26:33.250 128 12597.95 152.25 55177.60 88888.00 2009-05-08 13:26:33.375 128 12597.88 152.28 55177.57 88888.00 2009-05-08 13:26:33.500 128 12597.88 152.35 55177.60 88888.00 2009-05-08 13:26:33.625 128 12597.90 152.40 55177.60 88888.00 2009-05-08 13:26:33.750 128 12597.95 152.45 55177.60 88888.00 2009-05-08 13:26:33.875 128 12597.92 152.38 55177.60 88888.00 2009-05-08 13:26:34.000 128 12597.90 152.32 55177.60 88888.00 2009-05-08 13:26:34.125 128 12597.90 152.35 55177.60 88888.00 2009-05-08 13:26:34.250 128 12597.90 152.38 55177.62 88888.00 2009-05-08 13:26:34.375 128 12597.90 152.40 55177.60 88888.00 2009-05-08 13:26:34.500 128 12597.85 152.38 55177.60 88888.00 2009-05-08 13:26:34.625 128 12597.85 152.40 55177.60 88888.00 2009-05-08 13:26:34.750 128 12597.80 152.45 55177.62 88888.00 2009-05-08 13:26:34.875 128 12597.80 152.43 55177.62 88888.00 2009-05-08 13:26:35.000 128 12597.85 152.45 55177.57 88888.00 2009-05-08 13:26:35.125 128 12597.85 152.40 55177.57 88888.00 2009-05-08 13:26:35.250 128 12597.88 152.40 55177.60 88888.00 2009-05-08 13:26:35.375 128 12597.90 152.40 55177.62 88888.00 2009-05-08 13:26:35.500 128 12597.92 152.40 55177.62 88888.00 2009-05-08 13:26:35.625 128 12598.02 152.50 55177.62 88888.00 2009-05-08 13:26:35.750 128 12597.98 152.47 55177.60 88888.00 2009-05-08 13:26:35.875 128 12597.85 152.40 55177.57 88888.00 2009-05-08 13:26:36.000 128 12597.85 152.43 55177.60 88888.00 2009-05-08 13:26:36.125 128 12597.77 152.40 55177.57 88888.00 2009-05-08 13:26:36.250 128 12597.65 152.38 55177.57 88888.00 2009-05-08 13:26:36.375 128 12597.77 152.50 55177.60 88888.00 2009-05-08 13:26:36.500 128 12597.88 152.53 55177.62 88888.00 2009-05-08 13:26:36.625 128 12597.83 152.47 55177.60 88888.00 2009-05-08 13:26:36.750 128 12597.83 152.35 55177.55 88888.00 2009-05-08 13:26:36.875 128 12597.75 152.30 55177.53 88888.00 2009-05-08 13:26:37.000 128 12597.83 152.35 55177.53 88888.00 2009-05-08 13:26:37.125 128 12597.88 152.45 55177.57 88888.00 2009-05-08 13:26:37.250 128 12597.85 152.47 55177.60 88888.00 2009-05-08 13:26:37.375 128 12597.85 152.50 55177.60 88888.00 2009-05-08 13:26:37.500 128 12597.77 152.45 55177.57 88888.00 2009-05-08 13:26:37.625 128 12597.75 152.38 55177.55 88888.00 2009-05-08 13:26:37.750 128 12597.75 152.40 55177.55 88888.00 2009-05-08 13:26:37.875 128 12597.77 152.38 55177.55 88888.00 2009-05-08 13:26:38.000 128 12597.80 152.40 55177.53 88888.00 2009-05-08 13:26:38.125 128 12597.80 152.43 55177.57 88888.00 2009-05-08 13:26:38.250 128 12597.75 152.45 55177.57 88888.00 2009-05-08 13:26:38.375 128 12597.70 152.38 55177.55 88888.00 2009-05-08 13:26:38.500 128 12597.75 152.40 55177.55 88888.00 2009-05-08 13:26:38.625 128 12597.88 152.43 55177.60 88888.00 2009-05-08 13:26:38.750 128 12597.92 152.47 55177.60 88888.00 2009-05-08 13:26:38.875 128 12597.90 152.43 55177.57 88888.00 2009-05-08 13:26:39.000 128 12597.75 152.38 55177.55 88888.00 2009-05-08 13:26:39.125 128 12597.73 152.38 55177.57 88888.00 2009-05-08 13:26:39.250 128 12597.73 152.43 55177.55 88888.00 2009-05-08 13:26:39.375 128 12597.73 152.40 55177.55 88888.00 2009-05-08 13:26:39.500 128 12597.77 152.45 55177.53 88888.00 2009-05-08 13:26:39.625 128 12597.83 152.40 55177.55 88888.00 2009-05-08 13:26:39.750 128 12597.75 152.43 55177.53 88888.00 2009-05-08 13:26:39.875 128 12597.73 152.40 55177.53 88888.00 2009-05-08 13:26:40.000 128 12597.77 152.47 55177.55 88888.00 2009-05-08 13:26:40.125 128 12597.88 152.50 55177.60 88888.00 2009-05-08 13:26:40.250 128 12597.80 152.43 55177.57 88888.00 2009-05-08 13:26:40.375 128 12597.75 152.38 55177.53 88888.00 2009-05-08 13:26:40.500 128 12597.75 152.38 55177.53 88888.00 2009-05-08 13:26:40.625 128 12597.83 152.43 55177.53 88888.00 2009-05-08 13:26:40.750 128 12597.83 152.43 55177.50 88888.00 2009-05-08 13:26:40.875 128 12597.80 152.38 55177.53 88888.00 2009-05-08 13:26:41.000 128 12597.83 152.45 55177.53 88888.00 2009-05-08 13:26:41.125 128 12597.85 152.45 55177.55 88888.00 2009-05-08 13:26:41.250 128 12597.85 152.47 55177.57 88888.00 2009-05-08 13:26:41.375 128 12597.80 152.40 55177.55 88888.00 2009-05-08 13:26:41.500 128 12597.80 152.32 55177.53 88888.00 2009-05-08 13:26:41.625 128 12597.85 152.47 55177.55 88888.00 2009-05-08 13:26:41.750 128 12597.85 152.50 55177.53 88888.00 2009-05-08 13:26:41.875 128 12597.88 152.47 55177.55 88888.00 2009-05-08 13:26:42.000 128 12597.77 152.45 55177.50 88888.00 2009-05-08 13:26:42.125 128 12597.70 152.47 55177.55 88888.00 2009-05-08 13:26:42.250 128 12597.62 152.43 55177.53 88888.00 2009-05-08 13:26:42.375 128 12597.62 152.45 55177.55 88888.00 2009-05-08 13:26:42.500 128 12597.65 152.50 55177.53 88888.00 2009-05-08 13:26:42.625 128 12597.73 152.47 55177.47 88888.00 2009-05-08 13:26:42.750 128 12597.67 152.43 55177.47 88888.00 2009-05-08 13:26:42.875 128 12597.70 152.47 55177.53 88888.00 2009-05-08 13:26:43.000 128 12597.73 152.47 55177.55 88888.00 2009-05-08 13:26:43.125 128 12597.67 152.47 55177.55 88888.00 2009-05-08 13:26:43.250 128 12597.70 152.43 55177.55 88888.00 2009-05-08 13:26:43.375 128 12597.73 152.50 55177.53 88888.00 2009-05-08 13:26:43.500 128 12597.73 152.45 55177.55 88888.00 2009-05-08 13:26:43.625 128 12597.73 152.43 55177.55 88888.00 2009-05-08 13:26:43.750 128 12597.77 152.40 55177.55 88888.00 2009-05-08 13:26:43.875 128 12597.75 152.45 55177.53 88888.00 2009-05-08 13:26:44.000 128 12597.73 152.47 55177.53 88888.00 2009-05-08 13:26:44.125 128 12597.75 152.43 55177.50 88888.00 2009-05-08 13:26:44.250 128 12597.70 152.35 55177.47 88888.00 2009-05-08 13:26:44.375 128 12597.67 152.38 55177.43 88888.00 2009-05-08 13:26:44.500 128 12597.75 152.43 55177.47 88888.00 2009-05-08 13:26:44.625 128 12597.80 152.47 55177.45 88888.00 2009-05-08 13:26:44.750 128 12597.75 152.43 55177.47 88888.00 2009-05-08 13:26:44.875 128 12597.80 152.47 55177.53 88888.00 2009-05-08 13:26:45.000 128 12597.75 152.50 55177.47 88888.00 2009-05-08 13:26:45.125 128 12597.80 152.50 55177.47 88888.00 2009-05-08 13:26:45.250 128 12597.83 152.50 55177.47 88888.00 2009-05-08 13:26:45.375 128 12597.80 152.53 55177.47 88888.00 2009-05-08 13:26:45.500 128 12597.75 152.50 55177.50 88888.00 2009-05-08 13:26:45.625 128 12597.83 152.53 55177.50 88888.00 2009-05-08 13:26:45.750 128 12597.80 152.55 55177.53 88888.00 2009-05-08 13:26:45.875 128 12597.77 152.50 55177.45 88888.00 2009-05-08 13:26:46.000 128 12597.70 152.38 55177.43 88888.00 2009-05-08 13:26:46.125 128 12597.73 152.43 55177.45 88888.00 2009-05-08 13:26:46.250 128 12597.75 152.43 55177.50 88888.00 2009-05-08 13:26:46.375 128 12597.80 152.43 55177.47 88888.00 2009-05-08 13:26:46.500 128 12597.80 152.43 55177.45 88888.00 2009-05-08 13:26:46.625 128 12597.83 152.45 55177.45 88888.00 2009-05-08 13:26:46.750 128 12597.77 152.50 55177.45 88888.00 2009-05-08 13:26:46.875 128 12597.77 152.47 55177.47 88888.00 2009-05-08 13:26:47.000 128 12597.83 152.45 55177.47 88888.00 2009-05-08 13:26:47.125 128 12597.88 152.43 55177.45 88888.00 2009-05-08 13:26:47.250 128 12597.77 152.43 55177.43 88888.00 2009-05-08 13:26:47.375 128 12597.77 152.47 55177.45 88888.00 2009-05-08 13:26:47.500 128 12597.73 152.50 55177.45 88888.00 2009-05-08 13:26:47.625 128 12597.73 152.53 55177.47 88888.00 2009-05-08 13:26:47.750 128 12597.75 152.47 55177.43 88888.00 2009-05-08 13:26:47.875 128 12597.77 152.45 55177.43 88888.00 2009-05-08 13:26:48.000 128 12597.80 152.45 55177.40 88888.00 2009-05-08 13:26:48.125 128 12597.67 152.38 55177.40 88888.00 2009-05-08 13:26:48.250 128 12597.77 152.43 55177.43 88888.00 2009-05-08 13:26:48.375 128 12597.95 152.47 55177.43 88888.00 2009-05-08 13:26:48.500 128 12597.92 152.47 55177.45 88888.00 2009-05-08 13:26:48.625 128 12597.83 152.47 55177.43 88888.00 2009-05-08 13:26:48.750 128 12597.85 152.47 55177.45 88888.00 2009-05-08 13:26:48.875 128 12597.75 152.47 55177.43 88888.00 2009-05-08 13:26:49.000 128 12597.70 152.45 55177.40 88888.00 2009-05-08 13:26:49.125 128 12597.67 152.40 55177.40 88888.00 2009-05-08 13:26:49.250 128 12597.75 152.38 55177.40 88888.00 2009-05-08 13:26:49.375 128 12597.80 152.40 55177.40 88888.00 2009-05-08 13:26:49.500 128 12597.80 152.50 55177.45 88888.00 2009-05-08 13:26:49.625 128 12597.83 152.53 55177.45 88888.00 2009-05-08 13:26:49.750 128 12597.83 152.45 55177.45 88888.00 2009-05-08 13:26:49.875 128 12597.80 152.43 55177.47 88888.00 2009-05-08 13:26:50.000 128 12597.77 152.45 55177.45 88888.00 2009-05-08 13:26:50.125 128 12597.75 152.47 55177.45 88888.00 2009-05-08 13:26:50.250 128 12597.77 152.45 55177.45 88888.00 2009-05-08 13:26:50.375 128 12597.75 152.47 55177.43 88888.00 2009-05-08 13:26:50.500 128 12597.73 152.43 55177.40 88888.00 2009-05-08 13:26:50.625 128 12597.75 152.43 55177.40 88888.00 2009-05-08 13:26:50.750 128 12597.83 152.43 55177.40 88888.00 2009-05-08 13:26:50.875 128 12597.88 152.45 55177.40 88888.00 2009-05-08 13:26:51.000 128 12597.67 152.57 55177.35 88888.00 2009-05-08 13:26:51.125 128 12597.65 152.50 55177.32 88888.00 2009-05-08 13:26:51.250 128 12597.65 152.57 55177.38 88888.00 2009-05-08 13:26:51.375 128 12597.62 152.57 55177.38 88888.00 2009-05-08 13:26:51.500 128 12597.62 152.55 55177.35 88888.00 2009-05-08 13:26:51.625 128 12597.67 152.57 55177.38 88888.00 2009-05-08 13:26:51.750 128 12597.62 152.60 55177.38 88888.00 2009-05-08 13:26:51.875 128 12597.58 152.55 55177.35 88888.00 2009-05-08 13:26:52.000 128 12597.80 152.38 55177.35 88888.00 2009-05-08 13:26:52.125 128 12597.83 152.40 55177.38 88888.00 2009-05-08 13:26:52.250 128 12597.83 152.38 55177.38 88888.00 2009-05-08 13:26:52.375 128 12597.83 152.40 55177.38 88888.00 2009-05-08 13:26:52.500 128 12597.77 152.45 55177.38 88888.00 2009-05-08 13:26:52.625 128 12597.80 152.38 55177.35 88888.00 2009-05-08 13:26:52.750 128 12597.83 152.43 55177.40 88888.00 2009-05-08 13:26:52.875 128 12597.85 152.50 55177.43 88888.00 2009-05-08 13:26:53.000 128 12597.85 152.50 55177.40 88888.00 2009-05-08 13:26:53.125 128 12597.80 152.45 55177.40 88888.00 2009-05-08 13:26:53.250 128 12597.73 152.35 55177.35 88888.00 2009-05-08 13:26:53.375 128 12597.73 152.40 55177.35 88888.00 2009-05-08 13:26:53.500 128 12597.77 152.45 55177.40 88888.00 2009-05-08 13:26:53.625 128 12597.77 152.50 55177.40 88888.00 2009-05-08 13:26:53.750 128 12597.70 152.50 55177.40 88888.00 2009-05-08 13:26:53.875 128 12597.70 152.53 55177.40 88888.00 2009-05-08 13:26:54.000 128 12597.85 152.55 55177.38 88888.00 2009-05-08 13:26:54.125 128 12597.85 152.50 55177.35 88888.00 2009-05-08 13:26:54.250 128 12597.75 152.45 55177.32 88888.00 2009-05-08 13:26:54.375 128 12597.70 152.43 55177.32 88888.00 2009-05-08 13:26:54.500 128 12597.73 152.43 55177.35 88888.00 2009-05-08 13:26:54.625 128 12597.73 152.45 55177.35 88888.00 2009-05-08 13:26:54.750 128 12597.70 152.45 55177.35 88888.00 2009-05-08 13:26:54.875 128 12597.67 152.47 55177.35 88888.00 2009-05-08 13:26:55.000 128 12597.70 152.55 55177.35 88888.00 2009-05-08 13:26:55.125 128 12597.67 152.53 55177.38 88888.00 2009-05-08 13:26:55.250 128 12597.62 152.43 55177.35 88888.00 2009-05-08 13:26:55.375 128 12597.67 152.45 55177.35 88888.00 2009-05-08 13:26:55.500 128 12597.73 152.47 55177.35 88888.00 2009-05-08 13:26:55.625 128 12597.70 152.47 55177.32 88888.00 2009-05-08 13:26:55.750 128 12597.70 152.45 55177.32 88888.00 2009-05-08 13:26:55.875 128 12597.83 152.47 55177.38 88888.00 2009-05-08 13:26:56.000 128 12597.88 152.53 55177.38 88888.00 2009-05-08 13:26:56.125 128 12597.75 152.55 55177.38 88888.00 2009-05-08 13:26:56.250 128 12597.67 152.45 55177.32 88888.00 2009-05-08 13:26:56.375 128 12597.80 152.47 55177.35 88888.00 2009-05-08 13:26:56.500 128 12597.85 152.57 55177.38 88888.00 2009-05-08 13:26:56.625 128 12597.73 152.47 55177.35 88888.00 2009-05-08 13:26:56.750 128 12597.70 152.47 55177.35 88888.00 2009-05-08 13:26:56.875 128 12597.77 152.55 55177.38 88888.00 2009-05-08 13:26:57.000 128 12597.85 152.55 55177.38 88888.00 2009-05-08 13:26:57.125 128 12597.80 152.53 55177.35 88888.00 2009-05-08 13:26:57.250 128 12597.75 152.50 55177.38 88888.00 2009-05-08 13:26:57.375 128 12597.73 152.45 55177.35 88888.00 2009-05-08 13:26:57.500 128 12597.75 152.47 55177.38 88888.00 2009-05-08 13:26:57.625 128 12597.80 152.50 55177.35 88888.00 2009-05-08 13:26:57.750 128 12597.80 152.45 55177.30 88888.00 2009-05-08 13:26:57.875 128 12597.77 152.43 55177.28 88888.00 2009-05-08 13:26:58.000 128 12597.83 152.47 55177.28 88888.00 2009-05-08 13:26:58.125 128 12597.83 152.50 55177.32 88888.00 2009-05-08 13:26:58.250 128 12597.83 152.53 55177.38 88888.00 2009-05-08 13:26:58.375 128 12597.88 152.53 55177.35 88888.00 2009-05-08 13:26:58.500 128 12597.83 152.55 55177.32 88888.00 2009-05-08 13:26:58.625 128 12597.85 152.57 55177.35 88888.00 2009-05-08 13:26:58.750 128 12597.75 152.50 55177.32 88888.00 2009-05-08 13:26:58.875 128 12597.73 152.47 55177.30 88888.00 2009-05-08 13:26:59.000 128 12597.77 152.50 55177.30 88888.00 2009-05-08 13:26:59.125 128 12597.75 152.55 55177.32 88888.00 2009-05-08 13:26:59.250 128 12597.73 152.55 55177.32 88888.00 2009-05-08 13:26:59.375 128 12597.75 152.50 55177.30 88888.00 2009-05-08 13:26:59.500 128 12597.77 152.50 55177.30 88888.00 2009-05-08 13:26:59.625 128 12597.73 152.53 55177.30 88888.00 2009-05-08 13:26:59.750 128 12597.70 152.53 55177.32 88888.00 2009-05-08 13:26:59.875 128 12597.67 152.47 55177.32 88888.00 2009-05-08 13:27:00.000 128 12597.62 152.50 55177.28 88888.00 2009-05-08 13:27:00.125 128 12597.67 152.53 55177.30 88888.00 2009-05-08 13:27:00.250 128 12597.75 152.53 55177.30 88888.00 2009-05-08 13:27:00.375 128 12597.80 152.55 55177.30 88888.00 2009-05-08 13:27:00.500 128 12597.85 152.60 55177.32 88888.00 2009-05-08 13:27:00.625 128 12597.85 152.60 55177.30 88888.00 2009-05-08 13:27:00.750 128 12597.77 152.53 55177.28 88888.00 2009-05-08 13:27:00.875 128 12597.75 152.53 55177.28 88888.00 2009-05-08 13:27:01.000 128 12597.80 152.62 55177.30 88888.00 2009-05-08 13:27:01.125 128 12597.77 152.65 55177.32 88888.00 2009-05-08 13:27:01.250 128 12597.73 152.55 55177.30 88888.00 2009-05-08 13:27:01.375 128 12597.73 152.57 55177.25 88888.00 2009-05-08 13:27:01.500 128 12597.73 152.57 55177.25 88888.00 2009-05-08 13:27:01.625 128 12597.77 152.55 55177.22 88888.00 2009-05-08 13:27:01.750 128 12597.80 152.60 55177.28 88888.00 2009-05-08 13:27:01.875 128 12597.88 152.65 55177.30 88888.00 2009-05-08 13:27:02.000 128 12597.92 152.62 55177.28 88888.00 2009-05-08 13:27:02.125 128 12597.95 152.57 55177.25 88888.00 2009-05-08 13:27:02.250 128 12597.88 152.55 55177.22 88888.00 2009-05-08 13:27:02.375 128 12597.80 152.55 55177.25 88888.00 2009-05-08 13:27:02.500 128 12597.80 152.57 55177.28 88888.00 2009-05-08 13:27:02.625 128 12597.85 152.62 55177.28 88888.00 2009-05-08 13:27:02.750 128 12597.95 152.65 55177.30 88888.00 2009-05-08 13:27:02.875 128 12598.00 152.62 55177.28 88888.00 2009-05-08 13:27:03.000 128 12597.92 152.62 55177.28 88888.00 2009-05-08 13:27:03.125 128 12597.85 152.62 55177.25 88888.00 2009-05-08 13:27:03.250 128 12597.75 152.57 55177.22 88888.00 2009-05-08 13:27:03.375 128 12597.80 152.60 55177.22 88888.00 2009-05-08 13:27:03.500 128 12597.92 152.65 55177.25 88888.00 2009-05-08 13:27:03.625 128 12597.98 152.70 55177.28 88888.00 2009-05-08 13:27:03.750 128 12597.90 152.60 55177.25 88888.00 2009-05-08 13:27:03.875 128 12597.88 152.62 55177.22 88888.00 2009-05-08 13:27:04.000 128 12597.88 152.60 55177.20 88888.00 2009-05-08 13:27:04.125 128 12597.85 152.57 55177.20 88888.00 2009-05-08 13:27:04.250 128 12597.88 152.55 55177.20 88888.00 2009-05-08 13:27:04.375 128 12597.98 152.65 55177.22 88888.00 2009-05-08 13:27:04.500 128 12598.00 152.70 55177.25 88888.00 2009-05-08 13:27:04.625 128 12597.92 152.72 55177.28 88888.00 2009-05-08 13:27:04.750 128 12597.90 152.78 55177.28 88888.00 2009-05-08 13:27:04.875 128 12597.95 152.72 55177.22 88888.00 2009-05-08 13:27:05.000 128 12598.00 152.68 55177.18 88888.00 2009-05-08 13:27:05.125 128 12598.00 152.60 55177.18 88888.00 2009-05-08 13:27:05.250 128 12597.95 152.60 55177.20 88888.00 2009-05-08 13:27:05.375 128 12597.95 152.68 55177.22 88888.00 2009-05-08 13:27:05.500 128 12597.98 152.70 55177.20 88888.00 2009-05-08 13:27:05.625 128 12598.02 152.78 55177.20 88888.00 2009-05-08 13:27:05.750 128 12598.08 152.80 55177.20 88888.00 2009-05-08 13:27:05.875 128 12598.00 152.80 55177.18 88888.00 2009-05-08 13:27:06.000 128 12597.95 152.72 55177.20 88888.00 2009-05-08 13:27:06.125 128 12597.92 152.72 55177.20 88888.00 2009-05-08 13:27:06.250 128 12597.92 152.75 55177.18 88888.00 2009-05-08 13:27:06.375 128 12598.00 152.82 55177.18 88888.00 2009-05-08 13:27:06.500 128 12598.02 152.82 55177.18 88888.00 2009-05-08 13:27:06.625 128 12598.05 152.75 55177.15 88888.00 2009-05-08 13:27:06.750 128 12597.95 152.68 55177.10 88888.00 2009-05-08 13:27:06.875 128 12597.88 152.72 55177.12 88888.00 2009-05-08 13:27:07.000 128 12598.02 152.82 55177.18 88888.00 2009-05-08 13:27:07.125 128 12597.98 152.80 55177.15 88888.00 2009-05-08 13:27:07.250 128 12597.90 152.70 55177.12 88888.00 2009-05-08 13:27:07.375 128 12597.95 152.75 55177.12 88888.00 2009-05-08 13:27:07.500 128 12598.00 152.85 55177.15 88888.00 2009-05-08 13:27:07.625 128 12598.08 152.90 55177.18 88888.00 2009-05-08 13:27:07.750 128 12598.10 152.90 55177.15 88888.00 2009-05-08 13:27:07.875 128 12597.98 152.82 55177.10 88888.00 2009-05-08 13:27:08.000 128 12597.98 152.80 55177.10 88888.00 2009-05-08 13:27:08.125 128 12597.98 152.85 55177.15 88888.00 2009-05-08 13:27:08.250 128 12597.95 152.93 55177.18 88888.00 2009-05-08 13:27:08.375 128 12598.02 152.93 55177.18 88888.00 2009-05-08 13:27:08.500 128 12598.02 152.88 55177.15 88888.00 2009-05-08 13:27:08.625 128 12597.98 152.85 55177.10 88888.00 2009-05-08 13:27:08.750 128 12598.02 152.85 55177.12 88888.00 2009-05-08 13:27:08.875 128 12598.08 152.90 55177.15 88888.00 2009-05-08 13:27:09.000 128 12598.05 152.88 55177.12 88888.00 2009-05-08 13:27:09.125 128 12597.90 152.82 55177.07 88888.00 2009-05-08 13:27:09.250 128 12597.85 152.78 55177.05 88888.00 2009-05-08 13:27:09.375 128 12598.00 152.85 55177.07 88888.00 2009-05-08 13:27:09.500 128 12598.12 152.97 55177.10 88888.00 2009-05-08 13:27:09.625 128 12598.12 153.03 55177.12 88888.00 2009-05-08 13:27:09.750 128 12598.10 152.95 55177.12 88888.00 2009-05-08 13:27:09.875 128 12598.08 153.00 55177.18 88888.00 2009-05-08 13:27:10.000 128 12598.05 153.03 55177.12 88888.00 2009-05-08 13:27:10.125 128 12598.00 152.97 55177.10 88888.00 2009-05-08 13:27:10.250 128 12598.08 153.03 55177.15 88888.00 2009-05-08 13:27:10.375 128 12598.15 153.10 55177.15 88888.00 2009-05-08 13:27:10.500 128 12598.08 153.03 55177.12 88888.00 2009-05-08 13:27:10.625 128 12598.00 152.97 55177.10 88888.00 2009-05-08 13:27:10.750 128 12598.02 153.00 55177.10 88888.00 2009-05-08 13:27:10.875 128 12598.00 153.03 55177.12 88888.00 2009-05-08 13:27:11.000 128 12598.00 153.00 55177.12 88888.00 2009-05-08 13:27:11.125 128 12598.05 153.05 55177.12 88888.00 2009-05-08 13:27:11.250 128 12598.05 153.03 55177.12 88888.00 2009-05-08 13:27:11.375 128 12598.00 152.97 55177.10 88888.00 2009-05-08 13:27:11.500 128 12598.00 152.97 55177.10 88888.00 2009-05-08 13:27:11.625 128 12598.02 153.03 55177.12 88888.00 2009-05-08 13:27:11.750 128 12598.00 153.05 55177.12 88888.00 2009-05-08 13:27:11.875 128 12598.08 153.05 55177.15 88888.00 2009-05-08 13:27:12.000 128 12598.12 153.03 55177.10 88888.00 2009-05-08 13:27:12.125 128 12598.05 153.00 55177.10 88888.00 2009-05-08 13:27:12.250 128 12597.95 153.05 55177.10 88888.00 2009-05-08 13:27:12.375 128 12598.00 153.05 55177.12 88888.00 2009-05-08 13:27:12.500 128 12598.02 153.10 55177.12 88888.00 2009-05-08 13:27:12.625 128 12598.00 153.07 55177.12 88888.00 2009-05-08 13:27:12.750 128 12597.98 153.07 55177.12 88888.00 2009-05-08 13:27:12.875 128 12597.98 153.07 55177.10 88888.00 2009-05-08 13:27:13.000 128 12597.98 153.05 55177.05 88888.00 2009-05-08 13:27:13.125 128 12597.95 153.07 55177.07 88888.00 2009-05-08 13:27:13.250 128 12597.98 153.12 55177.10 88888.00 2009-05-08 13:27:13.375 128 12598.05 153.15 55177.12 88888.00 2009-05-08 13:27:13.500 128 12598.02 153.15 55177.10 88888.00 2009-05-08 13:27:13.625 128 12597.95 153.12 55177.05 88888.00 2009-05-08 13:27:13.750 128 12597.92 153.10 55177.07 88888.00 2009-05-08 13:27:13.875 128 12597.95 153.15 55177.05 88888.00 2009-05-08 13:27:14.000 128 12597.90 153.18 55177.05 88888.00 2009-05-08 13:27:14.125 128 12597.90 153.18 55177.05 88888.00 2009-05-08 13:27:14.250 128 12597.95 153.15 55177.07 88888.00 2009-05-08 13:27:14.375 128 12598.02 153.18 55177.07 88888.00 2009-05-08 13:27:14.500 128 12598.08 153.20 55177.07 88888.00 2009-05-08 13:27:14.625 128 12598.08 153.25 55177.07 88888.00 2009-05-08 13:27:14.750 128 12598.00 153.22 55177.10 88888.00 2009-05-08 13:27:14.875 128 12597.88 153.15 55177.05 88888.00 2009-05-08 13:27:15.000 128 12597.90 153.12 55177.05 88888.00 2009-05-08 13:27:15.125 128 12598.00 153.20 55177.10 88888.00 2009-05-08 13:27:15.250 128 12597.95 153.25 55177.05 88888.00 2009-05-08 13:27:15.375 128 12597.92 153.15 55177.03 88888.00 2009-05-08 13:27:15.500 128 12597.95 153.12 55177.03 88888.00 2009-05-08 13:27:15.625 128 12597.90 153.12 55177.03 88888.00 2009-05-08 13:27:15.750 128 12597.88 153.12 55177.03 88888.00 2009-05-08 13:27:15.875 128 12597.90 153.20 55177.05 88888.00 2009-05-08 13:27:16.000 128 12597.95 153.22 55177.05 88888.00 2009-05-08 13:27:16.125 128 12597.90 153.22 55177.07 88888.00 2009-05-08 13:27:16.250 128 12597.85 153.18 55177.07 88888.00 2009-05-08 13:27:16.375 128 12597.90 153.25 55177.10 88888.00 2009-05-08 13:27:16.500 128 12597.95 153.25 55177.12 88888.00 2009-05-08 13:27:16.625 128 12598.00 153.25 55177.07 88888.00 2009-05-08 13:27:16.750 128 12598.02 153.25 55177.07 88888.00 2009-05-08 13:27:16.875 128 12597.98 153.28 55177.07 88888.00 2009-05-08 13:27:17.000 128 12597.92 153.22 55177.07 88888.00 2009-05-08 13:27:17.125 128 12597.98 153.22 55177.07 88888.00 2009-05-08 13:27:17.250 128 12597.95 153.18 55177.03 88888.00 2009-05-08 13:27:17.375 128 12597.92 153.15 55177.05 88888.00 2009-05-08 13:27:17.500 128 12597.88 153.18 55177.03 88888.00 2009-05-08 13:27:17.625 128 12597.95 153.28 55177.07 88888.00 2009-05-08 13:27:17.750 128 12597.92 153.30 55177.07 88888.00 2009-05-08 13:27:17.875 128 12597.90 153.22 55177.05 88888.00 2009-05-08 13:27:18.000 128 12597.85 153.18 55177.03 88888.00 2009-05-08 13:27:18.125 128 12597.83 153.25 55177.05 88888.00 2009-05-08 13:27:18.250 128 12597.85 153.15 55177.05 88888.00 2009-05-08 13:27:18.375 128 12597.80 153.20 55177.03 88888.00 2009-05-08 13:27:18.500 128 12597.77 153.22 55177.10 88888.00 2009-05-08 13:27:18.625 128 12597.88 153.28 55177.12 88888.00 2009-05-08 13:27:18.750 128 12597.95 153.25 55177.07 88888.00 2009-05-08 13:27:18.875 128 12597.92 153.22 55177.10 88888.00 2009-05-08 13:27:19.000 128 12597.83 153.20 55177.07 88888.00 2009-05-08 13:27:19.125 128 12597.83 153.15 55177.05 88888.00 2009-05-08 13:27:19.250 128 12597.80 153.10 55177.05 88888.00 2009-05-08 13:27:19.375 128 12597.80 153.15 55177.07 88888.00 2009-05-08 13:27:19.500 128 12597.77 153.18 55177.10 88888.00 2009-05-08 13:27:19.625 128 12597.77 153.20 55177.10 88888.00 2009-05-08 13:27:19.750 128 12597.80 153.18 55177.05 88888.00 2009-05-08 13:27:19.875 128 12597.83 153.12 55177.05 88888.00 2009-05-08 13:27:20.000 128 12597.77 153.10 55177.07 88888.00 2009-05-08 13:27:20.125 128 12597.73 153.12 55177.10 88888.00 2009-05-08 13:27:20.250 128 12597.70 153.12 55177.12 88888.00 2009-05-08 13:27:20.375 128 12597.67 153.12 55177.07 88888.00 2009-05-08 13:27:20.500 128 12597.73 153.15 55177.07 88888.00 2009-05-08 13:27:20.625 128 12597.85 153.22 55177.10 88888.00 2009-05-08 13:27:20.750 128 12597.83 153.20 55177.12 88888.00 2009-05-08 13:27:20.875 128 12597.75 153.20 55177.10 88888.00 2009-05-08 13:27:21.000 128 12597.73 153.18 55177.12 88888.00 2009-05-08 13:27:21.125 128 12597.70 153.10 55177.10 88888.00 2009-05-08 13:27:21.250 128 12597.73 153.10 55177.07 88888.00 2009-05-08 13:27:21.375 128 12597.85 153.18 55177.10 88888.00 2009-05-08 13:27:21.500 128 12597.77 153.12 55177.07 88888.00 2009-05-08 13:27:21.625 128 12597.75 153.12 55177.07 88888.00 2009-05-08 13:27:21.750 128 12597.73 153.05 55177.07 88888.00 2009-05-08 13:27:21.875 128 12597.73 153.12 55177.07 88888.00 2009-05-08 13:27:22.000 128 12597.75 153.12 55177.07 88888.00 2009-05-08 13:27:22.125 128 12597.73 153.10 55177.10 88888.00 2009-05-08 13:27:22.250 128 12597.70 153.07 55177.10 88888.00 2009-05-08 13:27:22.375 128 12597.67 153.12 55177.10 88888.00 2009-05-08 13:27:22.500 128 12597.70 153.12 55177.12 88888.00 2009-05-08 13:27:22.625 128 12597.70 153.10 55177.10 88888.00 2009-05-08 13:27:22.750 128 12597.65 153.10 55177.10 88888.00 2009-05-08 13:27:22.875 128 12597.73 153.20 55177.12 88888.00 2009-05-08 13:27:23.000 128 12597.85 153.28 55177.12 88888.00 2009-05-08 13:27:23.125 128 12597.80 153.18 55177.10 88888.00 2009-05-08 13:27:23.250 128 12597.70 153.10 55177.07 88888.00 2009-05-08 13:27:23.375 128 12597.67 153.07 55177.07 88888.00 2009-05-08 13:27:23.500 128 12597.75 153.15 55177.10 88888.00 2009-05-08 13:27:23.625 128 12597.70 153.12 55177.10 88888.00 2009-05-08 13:27:23.750 128 12597.67 153.15 55177.10 88888.00 2009-05-08 13:27:23.875 128 12597.70 153.15 55177.10 88888.00 2009-05-08 13:27:24.000 128 12597.75 153.15 55177.07 88888.00 2009-05-08 13:27:24.125 128 12597.67 153.07 55177.07 88888.00 2009-05-08 13:27:24.250 128 12597.65 153.10 55177.07 88888.00 2009-05-08 13:27:24.375 128 12597.65 153.12 55177.07 88888.00 2009-05-08 13:27:24.500 128 12597.67 153.15 55177.10 88888.00 2009-05-08 13:27:24.625 128 12597.73 153.22 55177.12 88888.00 2009-05-08 13:27:24.750 128 12597.67 153.20 55177.12 88888.00 2009-05-08 13:27:24.875 128 12597.62 153.15 55177.10 88888.00 2009-05-08 13:27:25.000 128 12597.60 153.10 55177.10 88888.00 2009-05-08 13:27:25.125 128 12597.62 153.07 55177.10 88888.00 2009-05-08 13:27:25.250 128 12597.65 153.12 55177.12 88888.00 2009-05-08 13:27:25.375 128 12597.67 153.12 55177.10 88888.00 2009-05-08 13:27:25.500 128 12597.62 153.18 55177.12 88888.00 2009-05-08 13:27:25.625 128 12597.58 153.12 55177.12 88888.00 2009-05-08 13:27:25.750 128 12597.58 153.15 55177.15 88888.00 2009-05-08 13:27:25.875 128 12597.52 153.22 55177.15 88888.00 2009-05-08 13:27:26.000 128 12597.55 153.25 55177.15 88888.00 2009-05-08 13:27:26.125 128 12597.65 153.20 55177.12 88888.00 2009-05-08 13:27:26.250 128 12597.62 153.05 55177.10 88888.00 2009-05-08 13:27:26.375 128 12597.55 153.00 55177.07 88888.00 2009-05-08 13:27:26.500 128 12597.55 153.05 55177.12 88888.00 2009-05-08 13:27:26.625 128 12597.52 153.15 55177.18 88888.00 2009-05-08 13:27:26.750 128 12597.50 153.20 55177.15 88888.00 2009-05-08 13:27:26.875 128 12597.52 153.20 55177.15 88888.00 2009-05-08 13:27:27.000 128 12597.48 153.07 55177.10 88888.00 2009-05-08 13:27:27.125 128 12597.52 153.10 55177.10 88888.00 2009-05-08 13:27:27.250 128 12597.55 153.18 55177.12 88888.00 2009-05-08 13:27:27.375 128 12597.60 153.15 55177.12 88888.00 2009-05-08 13:27:27.500 128 12597.55 153.15 55177.12 88888.00 2009-05-08 13:27:27.625 128 12597.55 153.20 55177.15 88888.00 2009-05-08 13:27:27.750 128 12597.55 153.15 55177.10 88888.00 2009-05-08 13:27:27.875 128 12597.55 153.12 55177.12 88888.00 2009-05-08 13:27:28.000 128 12597.58 153.15 55177.10 88888.00 2009-05-08 13:27:28.125 128 12597.55 153.12 55177.10 88888.00 2009-05-08 13:27:28.250 128 12597.48 153.07 55177.07 88888.00 2009-05-08 13:27:28.375 128 12597.48 153.07 55177.07 88888.00 2009-05-08 13:27:28.500 128 12597.48 153.07 55177.07 88888.00 2009-05-08 13:27:28.625 128 12597.48 153.07 55177.07 88888.00 2009-05-08 13:27:28.750 128 12597.55 153.15 55177.10 88888.00 2009-05-08 13:27:28.875 128 12597.60 153.20 55177.12 88888.00 2009-05-08 13:27:29.000 128 12597.62 153.20 55177.15 88888.00 2009-05-08 13:27:29.125 128 12597.60 153.20 55177.15 88888.00 2009-05-08 13:27:29.250 128 12597.50 153.05 55177.10 88888.00 2009-05-08 13:27:29.375 128 12597.45 153.12 55177.12 88888.00 2009-05-08 13:27:29.500 128 12597.42 153.15 55177.12 88888.00 2009-05-08 13:27:29.625 128 12597.48 153.12 55177.10 88888.00 2009-05-08 13:27:29.750 128 12597.45 153.12 55177.05 88888.00 2009-05-08 13:27:29.875 128 12597.40 153.10 55177.07 88888.00 2009-05-08 13:27:30.000 128 12597.48 153.20 55177.10 88888.00 2009-05-08 13:27:30.125 128 12597.55 153.20 55177.10 88888.00 2009-05-08 13:27:30.250 128 12597.60 153.20 55177.12 88888.00 2009-05-08 13:27:30.375 128 12597.55 153.18 55177.10 88888.00 2009-05-08 13:27:30.500 128 12597.45 153.18 55177.12 88888.00 2009-05-08 13:27:30.625 128 12597.48 153.22 55177.10 88888.00 2009-05-08 13:27:30.750 128 12597.52 153.22 55177.12 88888.00 2009-05-08 13:27:30.875 128 12597.55 153.15 55177.10 88888.00 2009-05-08 13:27:31.000 128 12597.50 153.10 55177.07 88888.00 2009-05-08 13:27:31.125 128 12597.45 153.12 55177.10 88888.00 2009-05-08 13:27:31.250 128 12597.40 153.10 55177.12 88888.00 2009-05-08 13:27:31.375 128 12597.42 153.12 55177.12 88888.00 2009-05-08 13:27:31.500 128 12597.38 153.07 55177.10 88888.00 2009-05-08 13:27:31.625 128 12597.40 153.10 55177.12 88888.00 2009-05-08 13:27:31.750 128 12597.48 153.15 55177.15 88888.00 2009-05-08 13:27:31.875 128 12597.48 153.15 55177.12 88888.00 2009-05-08 13:27:32.000 128 12597.40 153.05 55177.10 88888.00 2009-05-08 13:27:32.125 128 12597.48 153.07 55177.10 88888.00 2009-05-08 13:27:32.250 128 12597.55 153.15 55177.12 88888.00 2009-05-08 13:27:32.375 128 12597.50 153.15 55177.12 88888.00 2009-05-08 13:27:32.500 128 12597.48 153.12 55177.12 88888.00 2009-05-08 13:27:32.625 128 12597.48 153.12 55177.12 88888.00 2009-05-08 13:27:32.750 128 12597.42 153.07 55177.12 88888.00 2009-05-08 13:27:32.875 128 12597.45 153.10 55177.10 88888.00 2009-05-08 13:27:33.000 128 12597.45 153.10 55177.15 88888.00 2009-05-08 13:27:33.125 128 12597.42 153.07 55177.18 88888.00 2009-05-08 13:27:33.250 128 12597.40 153.03 55177.12 88888.00 2009-05-08 13:27:33.375 128 12597.42 153.03 55177.10 88888.00 2009-05-08 13:27:33.500 128 12597.42 153.00 55177.10 88888.00 2009-05-08 13:27:33.625 128 12597.50 153.05 55177.07 88888.00 2009-05-08 13:27:33.750 128 12597.42 153.00 55177.07 88888.00 2009-05-08 13:27:33.875 128 12597.42 153.10 55177.15 88888.00 2009-05-08 13:27:34.000 128 12597.48 153.12 55177.18 88888.00 2009-05-08 13:27:34.125 128 12597.45 153.07 55177.12 88888.00 2009-05-08 13:27:34.250 128 12597.45 153.07 55177.12 88888.00 2009-05-08 13:27:34.375 128 12597.48 153.10 55177.15 88888.00 2009-05-08 13:27:34.500 128 12597.42 153.05 55177.10 88888.00 2009-05-08 13:27:34.625 128 12597.35 153.03 55177.12 88888.00 2009-05-08 13:27:34.750 128 12597.33 153.00 55177.10 88888.00 2009-05-08 13:27:34.875 128 12597.33 153.00 55177.12 88888.00 2009-05-08 13:27:35.000 128 12597.35 153.00 55177.12 88888.00 2009-05-08 13:27:35.125 128 12597.35 152.97 55177.12 88888.00 2009-05-08 13:27:35.250 128 12597.30 152.95 55177.15 88888.00 2009-05-08 13:27:35.375 128 12597.33 153.00 55177.15 88888.00 2009-05-08 13:27:35.500 128 12597.30 153.03 55177.15 88888.00 2009-05-08 13:27:35.625 128 12597.35 153.07 55177.15 88888.00 2009-05-08 13:27:35.750 128 12597.38 153.00 55177.12 88888.00 2009-05-08 13:27:35.875 128 12597.20 152.93 55177.10 88888.00 2009-05-08 13:27:36.000 128 12597.20 152.97 55177.18 88888.00 2009-05-08 13:27:36.125 128 12597.33 153.00 55177.15 88888.00 2009-05-08 13:27:36.250 128 12597.35 152.97 55177.12 88888.00 2009-05-08 13:27:36.375 128 12597.38 152.93 55177.12 88888.00 2009-05-08 13:27:36.500 128 12597.35 152.95 55177.10 88888.00 2009-05-08 13:27:36.625 128 12597.48 153.03 55177.12 88888.00 2009-05-08 13:27:36.750 128 12597.50 153.05 55177.12 88888.00 2009-05-08 13:27:36.875 128 12597.42 152.97 55177.12 88888.00 2009-05-08 13:27:37.000 128 12597.45 153.05 55177.12 88888.00 2009-05-08 13:27:37.125 128 12597.50 153.07 55177.15 88888.00 2009-05-08 13:27:37.250 128 12597.50 153.03 55177.15 88888.00 2009-05-08 13:27:37.375 128 12597.48 153.00 55177.12 88888.00 2009-05-08 13:27:37.500 128 12597.48 153.00 55177.15 88888.00 2009-05-08 13:27:37.625 128 12597.40 152.95 55177.12 88888.00 2009-05-08 13:27:37.750 128 12597.42 152.90 55177.12 88888.00 2009-05-08 13:27:37.875 128 12597.45 153.00 55177.18 88888.00 2009-05-08 13:27:38.000 128 12597.48 153.05 55177.12 88888.00 2009-05-08 13:27:38.125 128 12597.52 153.00 55177.12 88888.00 2009-05-08 13:27:38.250 128 12597.50 153.00 55177.12 88888.00 2009-05-08 13:27:38.375 128 12597.45 153.00 55177.15 88888.00 2009-05-08 13:27:38.500 128 12597.48 153.03 55177.15 88888.00 2009-05-08 13:27:38.625 128 12597.42 152.97 55177.12 88888.00 2009-05-08 13:27:38.750 128 12597.40 152.90 55177.10 88888.00 2009-05-08 13:27:38.875 128 12597.48 152.93 55177.10 88888.00 2009-05-08 13:27:39.000 128 12597.52 152.97 55177.12 88888.00 2009-05-08 13:27:39.125 128 12597.52 152.95 55177.12 88888.00 2009-05-08 13:27:39.250 128 12597.52 152.97 55177.10 88888.00 2009-05-08 13:27:39.375 128 12597.50 153.00 55177.07 88888.00 2009-05-08 13:27:39.500 128 12597.50 153.05 55177.10 88888.00 2009-05-08 13:27:39.625 128 12597.55 153.03 55177.10 88888.00 2009-05-08 13:27:39.750 128 12597.67 153.05 55177.12 88888.00 2009-05-08 13:27:39.875 128 12597.62 153.12 55177.12 88888.00 2009-05-08 13:27:40.000 128 12597.48 153.05 55177.10 88888.00 2009-05-08 13:27:40.125 128 12597.42 153.00 55177.10 88888.00 2009-05-08 13:27:40.250 128 12597.45 152.97 55177.07 88888.00 2009-05-08 13:27:40.375 128 12597.48 153.00 55177.12 88888.00 2009-05-08 13:27:40.500 128 12597.50 153.05 55177.10 88888.00 2009-05-08 13:27:40.625 128 12597.55 153.03 55177.07 88888.00 2009-05-08 13:27:40.750 128 12597.52 152.95 55177.05 88888.00 2009-05-08 13:27:40.875 128 12597.52 152.97 55177.10 88888.00 2009-05-08 13:27:41.000 128 12597.60 153.05 55177.10 88888.00 2009-05-08 13:27:41.125 128 12597.67 153.10 55177.10 88888.00 2009-05-08 13:27:41.250 128 12597.62 153.05 55177.12 88888.00 2009-05-08 13:27:41.375 128 12597.60 153.05 55177.10 88888.00 2009-05-08 13:27:41.500 128 12597.62 153.07 55177.10 88888.00 2009-05-08 13:27:41.625 128 12597.67 153.15 55177.10 88888.00 2009-05-08 13:27:41.750 128 12597.67 153.15 55177.10 88888.00 2009-05-08 13:27:41.875 128 12597.60 153.07 55177.07 88888.00 2009-05-08 13:27:42.000 128 12597.58 153.07 55177.05 88888.00 2009-05-08 13:27:42.125 128 12597.58 153.10 55177.03 88888.00 2009-05-08 13:27:42.250 128 12597.52 153.03 55177.03 88888.00 2009-05-08 13:27:42.375 128 12597.58 153.10 55177.07 88888.00 2009-05-08 13:27:42.500 128 12597.58 153.15 55177.07 88888.00 2009-05-08 13:27:42.625 128 12597.55 153.07 55177.05 88888.00 2009-05-08 13:27:42.750 128 12597.52 153.03 55177.03 88888.00 2009-05-08 13:27:42.875 128 12597.55 153.07 55177.03 88888.00 2009-05-08 13:27:43.000 128 12597.55 153.10 55177.03 88888.00 2009-05-08 13:27:43.125 128 12597.58 153.12 55177.05 88888.00 2009-05-08 13:27:43.250 128 12597.58 153.10 55177.03 88888.00 2009-05-08 13:27:43.375 128 12597.55 153.05 55177.00 88888.00 2009-05-08 13:27:43.500 128 12597.55 153.05 55177.00 88888.00 2009-05-08 13:27:43.625 128 12597.52 153.10 55177.05 88888.00 2009-05-08 13:27:43.750 128 12597.58 153.20 55177.00 88888.00 2009-05-08 13:27:43.875 128 12597.58 153.12 55177.03 88888.00 2009-05-08 13:27:44.000 128 12597.60 153.05 55177.00 88888.00 2009-05-08 13:27:44.125 128 12597.65 153.05 55177.03 88888.00 2009-05-08 13:27:44.250 128 12597.60 153.07 55177.03 88888.00 2009-05-08 13:27:44.375 128 12597.62 153.12 55177.00 88888.00 2009-05-08 13:27:44.500 128 12597.60 153.20 55177.05 88888.00 2009-05-08 13:27:44.625 128 12597.62 153.18 55177.05 88888.00 2009-05-08 13:27:44.750 128 12597.60 153.18 55177.03 88888.00 2009-05-08 13:27:44.875 128 12597.62 153.22 55177.03 88888.00 2009-05-08 13:27:45.000 128 12597.62 153.22 55177.05 88888.00 2009-05-08 13:27:45.125 128 12597.70 153.20 55177.03 88888.00 2009-05-08 13:27:45.250 128 12597.60 153.18 55177.03 88888.00 2009-05-08 13:27:45.375 128 12597.60 153.20 55177.03 88888.00 2009-05-08 13:27:45.500 128 12597.60 153.22 55177.03 88888.00 2009-05-08 13:27:45.625 128 12597.58 153.20 55177.00 88888.00 2009-05-08 13:27:45.750 128 12597.60 153.25 55177.03 88888.00 2009-05-08 13:27:45.875 128 12597.62 153.22 55176.95 88888.00 2009-05-08 13:27:46.000 128 12597.58 153.20 55176.95 88888.00 2009-05-08 13:27:46.125 128 12597.58 153.20 55176.97 88888.00 2009-05-08 13:27:46.250 128 12597.52 153.20 55177.03 88888.00 2009-05-08 13:27:46.375 128 12597.55 153.25 55177.03 88888.00 2009-05-08 13:27:46.500 128 12597.62 153.22 55177.03 88888.00 2009-05-08 13:27:46.625 128 12597.65 153.25 55176.97 88888.00 2009-05-08 13:27:46.750 128 12597.67 153.32 55177.00 88888.00 2009-05-08 13:27:46.875 128 12597.67 153.38 55177.03 88888.00 2009-05-08 13:27:47.000 128 12597.62 153.32 55177.00 88888.00 2009-05-08 13:27:47.125 128 12597.60 153.25 55177.00 88888.00 2009-05-08 13:27:47.250 128 12597.67 153.35 55177.05 88888.00 2009-05-08 13:27:47.375 128 12597.73 153.40 55177.03 88888.00 2009-05-08 13:27:47.500 128 12597.73 153.35 55177.00 88888.00 2009-05-08 13:27:47.625 128 12597.70 153.35 55177.00 88888.00 2009-05-08 13:27:47.750 128 12597.70 153.38 55177.00 88888.00 2009-05-08 13:27:47.875 128 12597.67 153.38 55177.03 88888.00 2009-05-08 13:27:48.000 128 12597.67 153.35 55177.00 88888.00 2009-05-08 13:27:48.125 128 12597.67 153.43 55177.00 88888.00 2009-05-08 13:27:48.250 128 12597.62 153.43 55176.97 88888.00 2009-05-08 13:27:48.375 128 12597.58 153.40 55176.95 88888.00 2009-05-08 13:27:48.500 128 12597.60 153.35 55176.95 88888.00 2009-05-08 13:27:48.625 128 12597.67 153.35 55176.97 88888.00 2009-05-08 13:27:48.750 128 12597.67 153.35 55176.95 88888.00 2009-05-08 13:27:48.875 128 12597.70 153.38 55176.97 88888.00 2009-05-08 13:27:49.000 128 12597.70 153.40 55176.95 88888.00 2009-05-08 13:27:49.125 128 12597.65 153.40 55176.97 88888.00 2009-05-08 13:27:49.250 128 12597.67 153.45 55177.00 88888.00 2009-05-08 13:27:49.375 128 12597.67 153.50 55177.03 88888.00 2009-05-08 13:27:49.500 128 12597.65 153.53 55177.00 88888.00 2009-05-08 13:27:49.625 128 12597.62 153.50 55176.97 88888.00 2009-05-08 13:27:49.750 128 12597.62 153.50 55176.97 88888.00 2009-05-08 13:27:49.875 128 12597.73 153.47 55176.97 88888.00 2009-05-08 13:27:50.000 128 12597.73 153.47 55177.00 88888.00 2009-05-08 13:27:50.125 128 12597.70 153.43 55176.97 88888.00 2009-05-08 13:27:50.250 128 12597.70 153.43 55176.95 88888.00 2009-05-08 13:27:50.375 128 12597.80 153.53 55176.95 88888.00 2009-05-08 13:27:50.500 128 12597.85 153.47 55176.95 88888.00 2009-05-08 13:27:50.625 128 12597.80 153.50 55176.95 88888.00 2009-05-08 13:27:50.750 128 12597.73 153.47 55176.93 88888.00 2009-05-08 13:27:50.875 128 12597.73 153.53 55176.93 88888.00 2009-05-08 13:27:51.000 128 12597.67 153.50 55176.90 88888.00 2009-05-08 13:27:51.125 128 12597.73 153.47 55176.90 88888.00 2009-05-08 13:27:51.250 128 12597.77 153.53 55176.90 88888.00 2009-05-08 13:27:51.375 128 12597.83 153.57 55176.95 88888.00 2009-05-08 13:27:51.500 128 12597.80 153.62 55176.95 88888.00 2009-05-08 13:27:51.625 128 12597.83 153.62 55176.95 88888.00 2009-05-08 13:27:51.750 128 12597.83 153.60 55176.93 88888.00 2009-05-08 13:27:51.875 128 12597.75 153.53 55176.90 88888.00 2009-05-08 13:27:52.000 128 12597.73 153.50 55176.90 88888.00 2009-05-08 13:27:52.125 128 12597.73 153.55 55176.95 88888.00 2009-05-08 13:27:52.250 128 12597.65 153.50 55176.90 88888.00 2009-05-08 13:27:52.375 128 12597.70 153.55 55176.93 88888.00 2009-05-08 13:27:52.500 128 12597.80 153.60 55176.93 88888.00 2009-05-08 13:27:52.625 128 12597.80 153.57 55176.95 88888.00 2009-05-08 13:27:52.750 128 12597.85 153.53 55176.90 88888.00 2009-05-08 13:27:52.875 128 12597.90 153.57 55176.95 88888.00 2009-05-08 13:27:53.000 128 12597.88 153.62 55176.95 88888.00 2009-05-08 13:27:53.125 128 12597.77 153.57 55176.93 88888.00 2009-05-08 13:27:53.250 128 12597.75 153.53 55176.93 88888.00 2009-05-08 13:27:53.375 128 12597.73 153.55 55176.90 88888.00 2009-05-08 13:27:53.500 128 12597.75 153.53 55176.93 88888.00 2009-05-08 13:27:53.625 128 12597.75 153.53 55176.93 88888.00 2009-05-08 13:27:53.750 128 12597.73 153.62 55176.97 88888.00 2009-05-08 13:27:53.875 128 12597.70 153.68 55176.95 88888.00 2009-05-08 13:27:54.000 128 12597.73 153.62 55176.93 88888.00 2009-05-08 13:27:54.125 128 12597.75 153.60 55176.90 88888.00 2009-05-08 13:27:54.250 128 12597.67 153.55 55176.90 88888.00 2009-05-08 13:27:54.375 128 12597.67 153.55 55176.88 88888.00 2009-05-08 13:27:54.500 128 12597.77 153.65 55176.93 88888.00 2009-05-08 13:27:54.625 128 12597.73 153.70 55176.95 88888.00 2009-05-08 13:27:54.750 128 12597.75 153.70 55177.00 88888.00 2009-05-08 13:27:54.875 128 12597.90 153.68 55176.95 88888.00 2009-05-08 13:27:55.000 128 12597.95 153.68 55176.93 88888.00 2009-05-08 13:27:55.125 128 12597.92 153.68 55176.95 88888.00 2009-05-08 13:27:55.250 128 12597.83 153.65 55176.97 88888.00 2009-05-08 13:27:55.375 128 12597.77 153.68 55176.97 88888.00 2009-05-08 13:27:55.500 128 12597.73 153.62 55176.93 88888.00 2009-05-08 13:27:55.625 128 12597.70 153.62 55176.95 88888.00 2009-05-08 13:27:55.750 128 12597.75 153.57 55176.97 88888.00 2009-05-08 13:27:55.875 128 12597.67 153.57 55176.95 88888.00 2009-05-08 13:27:56.000 128 12597.77 153.68 55176.95 88888.00 2009-05-08 13:27:56.125 128 12597.88 153.70 55176.97 88888.00 2009-05-08 13:27:56.250 128 12597.80 153.65 55176.95 88888.00 2009-05-08 13:27:56.375 128 12597.75 153.68 55176.93 88888.00 2009-05-08 13:27:56.500 128 12597.75 153.75 55176.95 88888.00 2009-05-08 13:27:56.625 128 12597.80 153.72 55176.95 88888.00 2009-05-08 13:27:56.750 128 12597.77 153.72 55176.95 88888.00 2009-05-08 13:27:56.875 128 12597.73 153.68 55176.93 88888.00 2009-05-08 13:27:57.000 128 12597.75 153.62 55176.93 88888.00 2009-05-08 13:27:57.125 128 12597.77 153.60 55176.90 88888.00 2009-05-08 13:27:57.250 128 12597.67 153.62 55176.95 88888.00 2009-05-08 13:27:57.375 128 12597.65 153.70 55176.97 88888.00 2009-05-08 13:27:57.500 128 12597.67 153.70 55176.97 88888.00 2009-05-08 13:27:57.625 128 12597.75 153.70 55176.95 88888.00 2009-05-08 13:27:57.750 128 12597.80 153.72 55176.95 88888.00 2009-05-08 13:27:57.875 128 12597.73 153.75 55176.93 88888.00 2009-05-08 13:27:58.000 128 12597.75 153.72 55176.95 88888.00 2009-05-08 13:27:58.125 128 12597.77 153.75 55176.93 88888.00 2009-05-08 13:27:58.250 128 12597.65 153.70 55176.93 88888.00 2009-05-08 13:27:58.375 128 12597.65 153.70 55176.93 88888.00 2009-05-08 13:27:58.500 128 12597.70 153.70 55176.95 88888.00 2009-05-08 13:27:58.625 128 12597.65 153.70 55176.95 88888.00 2009-05-08 13:27:58.750 128 12597.58 153.68 55176.97 88888.00 2009-05-08 13:27:58.875 128 12597.62 153.72 55176.97 88888.00 2009-05-08 13:27:59.000 128 12597.62 153.75 55176.95 88888.00 2009-05-08 13:27:59.125 128 12597.67 153.72 55176.95 88888.00 2009-05-08 13:27:59.250 128 12597.60 153.68 55176.93 88888.00 2009-05-08 13:27:59.375 128 12597.62 153.72 55176.95 88888.00 2009-05-08 13:27:59.500 128 12597.73 153.75 55176.93 88888.00 2009-05-08 13:27:59.625 128 12597.73 153.70 55176.93 88888.00 2009-05-08 13:27:59.750 128 12597.75 153.68 55176.93 88888.00 2009-05-08 13:27:59.875 128 12597.75 153.70 55176.93 88888.00 2009-05-08 13:28:00.000 128 12597.77 153.78 55176.93 88888.00 2009-05-08 13:28:00.125 128 12597.65 153.72 55176.93 88888.00 2009-05-08 13:28:00.250 128 12597.58 153.62 55176.93 88888.00 2009-05-08 13:28:00.375 128 12597.70 153.70 55176.95 88888.00 2009-05-08 13:28:00.500 128 12597.73 153.70 55176.97 88888.00 2009-05-08 13:28:00.625 128 12597.75 153.72 55176.97 88888.00 2009-05-08 13:28:00.750 128 12597.77 153.68 55176.95 88888.00 2009-05-08 13:28:00.875 128 12597.77 153.68 55176.93 88888.00 2009-05-08 13:28:01.000 128 12597.75 153.68 55176.93 88888.00 2009-05-08 13:28:01.125 128 12597.75 153.70 55176.93 88888.00 2009-05-08 13:28:01.250 128 12597.75 153.65 55176.95 88888.00 2009-05-08 13:28:01.375 128 12597.80 153.65 55176.93 88888.00 2009-05-08 13:28:01.500 128 12597.80 153.68 55176.93 88888.00 2009-05-08 13:28:01.625 128 12597.77 153.70 55176.93 88888.00 2009-05-08 13:28:01.750 128 12597.77 153.78 55176.97 88888.00 2009-05-08 13:28:01.875 128 12597.77 153.75 55176.97 88888.00 2009-05-08 13:28:02.000 128 12597.80 153.78 55176.95 88888.00 2009-05-08 13:28:02.125 128 12597.77 153.72 55176.97 88888.00 2009-05-08 13:28:02.250 128 12597.75 153.72 55176.97 88888.00 2009-05-08 13:28:02.375 128 12597.65 153.65 55176.93 88888.00 2009-05-08 13:28:02.500 128 12597.70 153.65 55176.93 88888.00 2009-05-08 13:28:02.625 128 12597.77 153.72 55176.97 88888.00 2009-05-08 13:28:02.750 128 12597.83 153.75 55176.97 88888.00 2009-05-08 13:28:02.875 128 12597.83 153.78 55177.00 88888.00 2009-05-08 13:28:03.000 128 12597.85 153.75 55176.97 88888.00 2009-05-08 13:28:03.125 128 12597.90 153.70 55176.97 88888.00 2009-05-08 13:28:03.250 128 12597.88 153.65 55176.95 88888.00 2009-05-08 13:28:03.375 128 12597.90 153.68 55176.95 88888.00 2009-05-08 13:28:03.500 128 12597.92 153.72 55176.95 88888.00 2009-05-08 13:28:03.625 128 12597.92 153.68 55176.90 88888.00 2009-05-08 13:28:03.750 128 12597.88 153.62 55176.93 88888.00 2009-05-08 13:28:03.875 128 12597.90 153.70 55176.97 88888.00 2009-05-08 13:28:04.000 128 12597.90 153.75 55177.03 88888.00 2009-05-08 13:28:04.125 128 12597.88 153.75 55176.97 88888.00 2009-05-08 13:28:04.250 128 12597.90 153.68 55176.95 88888.00 2009-05-08 13:28:04.375 128 12597.95 153.68 55176.97 88888.00 2009-05-08 13:28:04.500 128 12597.92 153.68 55176.95 88888.00 2009-05-08 13:28:04.625 128 12597.88 153.60 55176.93 88888.00 2009-05-08 13:28:04.750 128 12597.85 153.65 55176.95 88888.00 2009-05-08 13:28:04.875 128 12597.90 153.70 55176.97 88888.00 2009-05-08 13:28:05.000 128 12597.92 153.68 55176.95 88888.00 2009-05-08 13:28:05.125 128 12597.92 153.68 55176.93 88888.00 2009-05-08 13:28:05.250 128 12597.92 153.65 55176.95 88888.00 2009-05-08 13:28:05.375 128 12597.90 153.70 55176.95 88888.00 2009-05-08 13:28:05.500 128 12597.85 153.70 55176.97 88888.00 2009-05-08 13:28:05.625 128 12597.83 153.68 55176.93 88888.00 2009-05-08 13:28:05.750 128 12597.85 153.65 55176.93 88888.00 2009-05-08 13:28:05.875 128 12597.88 153.65 55176.93 88888.00 2009-05-08 13:28:06.000 128 12597.83 153.62 55176.90 88888.00 2009-05-08 13:28:06.125 128 12597.80 153.62 55176.93 88888.00 2009-05-08 13:28:06.250 128 12597.80 153.60 55176.93 88888.00 2009-05-08 13:28:06.375 128 12597.80 153.65 55176.93 88888.00 2009-05-08 13:28:06.500 128 12597.83 153.75 55176.95 88888.00 2009-05-08 13:28:06.625 128 12597.85 153.75 55176.97 88888.00 2009-05-08 13:28:06.750 128 12597.85 153.65 55176.97 88888.00 2009-05-08 13:28:06.875 128 12597.80 153.65 55176.97 88888.00 2009-05-08 13:28:07.000 128 12597.85 153.68 55176.97 88888.00 2009-05-08 13:28:07.125 128 12597.88 153.68 55176.95 88888.00 2009-05-08 13:28:07.250 128 12597.83 153.68 55176.95 88888.00 2009-05-08 13:28:07.375 128 12597.77 153.60 55176.93 88888.00 2009-05-08 13:28:07.500 128 12597.85 153.65 55176.93 88888.00 2009-05-08 13:28:07.625 128 12597.83 153.70 55176.97 88888.00 2009-05-08 13:28:07.750 128 12597.73 153.65 55176.95 88888.00 2009-05-08 13:28:07.875 128 12597.80 153.60 55176.95 88888.00 2009-05-08 13:28:08.000 128 12597.88 153.62 55176.93 88888.00 2009-05-08 13:28:08.125 128 12597.80 153.62 55176.93 88888.00 2009-05-08 13:28:08.250 128 12597.80 153.68 55177.00 88888.00 2009-05-08 13:28:08.375 128 12597.83 153.70 55176.95 88888.00 2009-05-08 13:28:08.500 128 12597.83 153.68 55176.93 88888.00 2009-05-08 13:28:08.625 128 12597.83 153.70 55176.93 88888.00 2009-05-08 13:28:08.750 128 12597.85 153.68 55176.95 88888.00 2009-05-08 13:28:08.875 128 12597.88 153.62 55176.93 88888.00 2009-05-08 13:28:09.000 128 12597.98 153.65 55176.93 88888.00 2009-05-08 13:28:09.125 128 12598.00 153.70 55176.95 88888.00 2009-05-08 13:28:09.250 128 12597.95 153.60 55176.93 88888.00 2009-05-08 13:28:09.375 128 12597.92 153.65 55176.90 88888.00 2009-05-08 13:28:09.500 128 12597.95 153.65 55176.95 88888.00 2009-05-08 13:28:09.625 128 12598.00 153.68 55176.97 88888.00 2009-05-08 13:28:09.750 128 12597.92 153.68 55176.95 88888.00 2009-05-08 13:28:09.875 128 12597.85 153.68 55176.95 88888.00 2009-05-08 13:28:10.000 128 12597.95 153.75 55176.97 88888.00 2009-05-08 13:28:10.125 128 12597.92 153.70 55176.97 88888.00 2009-05-08 13:28:10.250 128 12597.88 153.65 55177.00 88888.00 2009-05-08 13:28:10.375 128 12597.92 153.65 55176.97 88888.00 2009-05-08 13:28:10.500 128 12597.85 153.60 55176.95 88888.00 2009-05-08 13:28:10.625 128 12597.80 153.60 55176.95 88888.00 2009-05-08 13:28:10.750 128 12597.85 153.68 55177.00 88888.00 2009-05-08 13:28:10.875 128 12597.92 153.72 55176.97 88888.00 2009-05-08 13:28:11.000 128 12597.88 153.70 55176.97 88888.00 2009-05-08 13:28:11.125 128 12597.85 153.68 55176.97 88888.00 2009-05-08 13:28:11.250 128 12597.88 153.68 55176.97 88888.00 2009-05-08 13:28:11.375 128 12597.88 153.65 55176.95 88888.00 2009-05-08 13:28:11.500 128 12597.88 153.68 55176.97 88888.00 2009-05-08 13:28:11.625 128 12597.90 153.75 55177.03 88888.00 2009-05-08 13:28:11.750 128 12597.92 153.70 55176.95 88888.00 2009-05-08 13:28:11.875 128 12597.90 153.57 55176.90 88888.00 2009-05-08 13:28:12.000 128 12597.88 153.55 55176.88 88888.00 2009-05-08 13:28:12.125 128 12598.00 153.65 55176.95 88888.00 2009-05-08 13:28:12.250 128 12597.95 153.70 55176.97 88888.00 2009-05-08 13:28:12.375 128 12597.88 153.62 55176.95 88888.00 2009-05-08 13:28:12.500 128 12597.83 153.60 55176.95 88888.00 2009-05-08 13:28:12.625 128 12597.88 153.65 55176.95 88888.00 2009-05-08 13:28:12.750 128 12597.90 153.65 55176.97 88888.00 2009-05-08 13:28:12.875 128 12597.92 153.65 55176.97 88888.00 2009-05-08 13:28:13.000 128 12597.95 153.65 55176.95 88888.00 2009-05-08 13:28:13.125 128 12597.95 153.68 55177.00 88888.00 2009-05-08 13:28:13.250 128 12597.88 153.57 55176.97 88888.00 2009-05-08 13:28:13.375 128 12597.83 153.60 55176.93 88888.00 2009-05-08 13:28:13.500 128 12597.80 153.62 55176.93 88888.00 2009-05-08 13:28:13.625 128 12597.85 153.62 55176.97 88888.00 2009-05-08 13:28:13.750 128 12597.85 153.60 55176.97 88888.00 2009-05-08 13:28:13.875 128 12597.77 153.57 55176.95 88888.00 2009-05-08 13:28:14.000 128 12597.90 153.68 55177.00 88888.00 2009-05-08 13:28:14.125 128 12597.98 153.70 55177.03 88888.00 2009-05-08 13:28:14.250 128 12597.80 153.65 55176.97 88888.00 2009-05-08 13:28:14.375 128 12597.73 153.62 55176.95 88888.00 2009-05-08 13:28:14.500 128 12597.80 153.68 55176.97 88888.00 2009-05-08 13:28:14.625 128 12597.90 153.72 55177.00 88888.00 2009-05-08 13:28:14.750 128 12597.98 153.72 55177.00 88888.00 2009-05-08 13:28:14.875 128 12598.02 153.72 55177.00 88888.00 2009-05-08 13:28:15.000 128 12597.90 153.70 55176.97 88888.00 2009-05-08 13:28:15.125 128 12597.80 153.65 55176.97 88888.00 2009-05-08 13:28:15.250 128 12597.77 153.65 55176.97 88888.00 2009-05-08 13:28:15.375 128 12597.83 153.65 55176.95 88888.00 2009-05-08 13:28:15.500 128 12597.83 153.62 55176.95 88888.00 2009-05-08 13:28:15.625 128 12597.85 153.65 55176.95 88888.00 2009-05-08 13:28:15.750 128 12597.90 153.70 55176.97 88888.00 2009-05-08 13:28:15.875 128 12597.98 153.75 55176.97 88888.00 2009-05-08 13:28:16.000 128 12598.00 153.65 55176.95 88888.00 2009-05-08 13:28:16.125 128 12598.00 153.62 55176.93 88888.00 2009-05-08 13:28:16.250 128 12598.00 153.68 55176.93 88888.00 2009-05-08 13:28:16.375 128 12597.98 153.65 55176.93 88888.00 2009-05-08 13:28:16.500 128 12597.92 153.62 55176.93 88888.00 2009-05-08 13:28:16.625 128 12597.88 153.68 55176.95 88888.00 2009-05-08 13:28:16.750 128 12597.92 153.70 55176.97 88888.00 2009-05-08 13:28:16.875 128 12597.95 153.75 55177.00 88888.00 2009-05-08 13:28:17.000 128 12598.00 153.72 55176.97 88888.00 2009-05-08 13:28:17.125 128 12598.02 153.75 55176.95 88888.00 2009-05-08 13:28:17.250 128 12598.00 153.72 55176.95 88888.00 2009-05-08 13:28:17.375 128 12598.00 153.70 55176.95 88888.00 2009-05-08 13:28:17.500 128 12598.00 153.72 55176.97 88888.00 2009-05-08 13:28:17.625 128 12598.08 153.75 55177.00 88888.00 2009-05-08 13:28:17.750 128 12598.08 153.70 55176.97 88888.00 2009-05-08 13:28:17.875 128 12598.02 153.72 55176.95 88888.00 2009-05-08 13:28:18.000 128 12597.98 153.75 55176.95 88888.00 2009-05-08 13:28:18.125 128 12598.02 153.72 55176.93 88888.00 2009-05-08 13:28:18.250 128 12597.92 153.62 55176.90 88888.00 2009-05-08 13:28:18.375 128 12597.92 153.70 55176.95 88888.00 2009-05-08 13:28:18.500 128 12598.05 153.82 55177.00 88888.00 2009-05-08 13:28:18.625 128 12598.12 153.85 55177.03 88888.00 2009-05-08 13:28:18.750 128 12598.05 153.78 55176.95 88888.00 2009-05-08 13:28:18.875 128 12598.00 153.72 55176.90 88888.00 2009-05-08 13:28:19.000 128 12597.92 153.68 55176.93 88888.00 2009-05-08 13:28:19.125 128 12597.95 153.72 55176.95 88888.00 2009-05-08 13:28:19.250 128 12598.02 153.78 55176.95 88888.00 2009-05-08 13:28:19.375 128 12598.02 153.82 55176.97 88888.00 2009-05-08 13:28:19.500 128 12597.95 153.75 55176.95 88888.00 2009-05-08 13:28:19.625 128 12597.85 153.70 55176.90 88888.00 2009-05-08 13:28:19.750 128 12597.90 153.72 55176.93 88888.00 2009-05-08 13:28:19.875 128 12597.92 153.78 55176.97 88888.00 2009-05-08 13:28:20.000 128 12597.83 153.72 55176.97 88888.00 2009-05-08 13:28:20.125 128 12597.80 153.78 55177.00 88888.00 2009-05-08 13:28:20.250 128 12597.75 153.78 55176.97 88888.00 2009-05-08 13:28:20.375 128 12597.80 153.78 55176.95 88888.00 2009-05-08 13:28:20.500 128 12597.83 153.78 55176.97 88888.00 2009-05-08 13:28:20.625 128 12597.85 153.80 55176.95 88888.00 2009-05-08 13:28:20.750 128 12597.85 153.80 55176.95 88888.00 2009-05-08 13:28:20.875 128 12597.85 153.75 55176.97 88888.00 2009-05-08 13:28:21.000 128 12597.90 153.82 55176.97 88888.00 2009-05-08 13:28:21.125 128 12597.83 153.78 55176.95 88888.00 2009-05-08 13:28:21.250 128 12597.88 153.75 55176.95 88888.00 2009-05-08 13:28:21.375 128 12597.92 153.80 55176.95 88888.00 2009-05-08 13:28:21.500 128 12597.90 153.85 55177.00 88888.00 2009-05-08 13:28:21.625 128 12597.90 153.82 55177.00 88888.00 2009-05-08 13:28:21.750 128 12597.90 153.80 55176.95 88888.00 2009-05-08 13:28:21.875 128 12597.92 153.88 55176.97 88888.00 2009-05-08 13:28:22.000 128 12597.92 153.85 55176.95 88888.00 2009-05-08 13:28:22.125 128 12597.90 153.78 55176.97 88888.00 2009-05-08 13:28:22.250 128 12597.88 153.75 55176.95 88888.00 2009-05-08 13:28:22.375 128 12597.92 153.88 55177.00 88888.00 2009-05-08 13:28:22.500 128 12597.95 153.97 55177.00 88888.00 2009-05-08 13:28:22.625 128 12597.85 153.90 55176.97 88888.00 2009-05-08 13:28:22.750 128 12597.88 153.88 55177.00 88888.00 2009-05-08 13:28:22.875 128 12597.98 153.85 55176.97 88888.00 2009-05-08 13:28:23.000 128 12598.00 153.85 55176.95 88888.00 2009-05-08 13:28:23.125 128 12597.95 153.82 55176.95 88888.00 2009-05-08 13:28:23.250 128 12597.83 153.82 55176.97 88888.00 2009-05-08 13:28:23.375 128 12597.85 153.90 55177.00 88888.00 2009-05-08 13:28:23.500 128 12597.95 153.88 55176.97 88888.00 2009-05-08 13:28:23.625 128 12597.95 153.88 55176.95 88888.00 2009-05-08 13:28:23.750 128 12597.92 153.85 55176.97 88888.00 2009-05-08 13:28:23.875 128 12597.92 153.88 55177.00 88888.00 2009-05-08 13:28:24.000 128 12597.92 153.85 55177.00 88888.00 2009-05-08 13:28:24.125 128 12597.90 153.90 55177.03 88888.00 2009-05-08 13:28:24.250 128 12597.90 153.97 55177.05 88888.00 2009-05-08 13:28:24.375 128 12597.85 153.93 55177.03 88888.00 2009-05-08 13:28:24.500 128 12597.80 153.93 55176.95 88888.00 2009-05-08 13:28:24.625 128 12597.90 153.93 55177.00 88888.00 2009-05-08 13:28:24.750 128 12597.98 153.95 55177.03 88888.00 2009-05-08 13:28:24.875 128 12598.00 153.95 55177.03 88888.00 2009-05-08 13:28:25.000 128 12597.88 153.88 55177.00 88888.00 2009-05-08 13:28:25.125 128 12597.80 153.90 55176.97 88888.00 2009-05-08 13:28:25.250 128 12597.83 153.95 55177.03 88888.00 2009-05-08 13:28:25.375 128 12597.88 154.00 55177.05 88888.00 2009-05-08 13:28:25.500 128 12597.85 153.93 55177.03 88888.00 2009-05-08 13:28:25.625 128 12597.80 153.90 55177.00 88888.00 2009-05-08 13:28:25.750 128 12597.80 153.93 55177.05 88888.00 2009-05-08 13:28:25.875 128 12597.83 153.93 55177.03 88888.00 2009-05-08 13:28:26.000 128 12597.88 154.00 55177.00 88888.00 2009-05-08 13:28:26.125 128 12597.85 153.95 55176.97 88888.00 2009-05-08 13:28:26.250 128 12597.75 153.82 55176.97 88888.00 2009-05-08 13:28:26.375 128 12597.80 153.93 55177.00 88888.00 2009-05-08 13:28:26.500 128 12597.85 153.97 55177.00 88888.00 2009-05-08 13:28:26.625 128 12597.80 153.93 55176.97 88888.00 2009-05-08 13:28:26.750 128 12597.77 153.93 55177.00 88888.00 2009-05-08 13:28:26.875 128 12597.85 153.97 55176.97 88888.00 2009-05-08 13:28:27.000 128 12597.85 153.95 55176.97 88888.00 2009-05-08 13:28:27.125 128 12597.88 153.93 55176.97 88888.00 2009-05-08 13:28:27.250 128 12597.88 153.97 55177.00 88888.00 2009-05-08 13:28:27.375 128 12597.90 154.05 55177.03 88888.00 2009-05-08 13:28:27.500 128 12597.85 154.07 55177.03 88888.00 2009-05-08 13:28:27.625 128 12597.85 154.05 55177.03 88888.00 2009-05-08 13:28:27.750 128 12597.83 154.00 55177.03 88888.00 2009-05-08 13:28:27.875 128 12597.88 154.00 55177.03 88888.00 2009-05-08 13:28:28.000 128 12597.92 154.07 55177.03 88888.00 2009-05-08 13:28:28.125 128 12597.90 154.15 55177.03 88888.00 2009-05-08 13:28:28.250 128 12597.92 154.15 55177.03 88888.00 2009-05-08 13:28:28.375 128 12597.90 154.05 55177.00 88888.00 2009-05-08 13:28:28.500 128 12597.88 154.05 55176.97 88888.00 2009-05-08 13:28:28.625 128 12597.88 154.07 55177.00 88888.00 2009-05-08 13:28:28.750 128 12597.80 154.07 55177.03 88888.00 2009-05-08 13:28:28.875 128 12597.70 154.00 55177.03 88888.00 2009-05-08 13:28:29.000 128 12597.73 154.00 55177.03 88888.00 2009-05-08 13:28:29.125 128 12597.75 154.10 55177.00 88888.00 2009-05-08 13:28:29.250 128 12597.77 154.10 55177.03 88888.00 2009-05-08 13:28:29.375 128 12597.80 154.12 55177.05 88888.00 2009-05-08 13:28:29.500 128 12597.83 154.10 55177.05 88888.00 2009-05-08 13:28:29.625 128 12597.77 154.12 55177.05 88888.00 2009-05-08 13:28:29.750 128 12597.80 154.20 55177.05 88888.00 2009-05-08 13:28:29.875 128 12597.77 154.12 55177.03 88888.00 2009-05-08 13:28:30.000 128 12597.77 154.12 55177.03 88888.00 2009-05-08 13:28:30.125 128 12597.83 154.12 55177.05 88888.00 2009-05-08 13:28:30.250 128 12597.88 154.10 55177.05 88888.00 2009-05-08 13:28:30.375 128 12597.90 154.05 55177.03 88888.00 2009-05-08 13:28:30.500 128 12597.88 154.10 55177.05 88888.00 2009-05-08 13:28:30.625 128 12597.85 154.07 55177.05 88888.00 2009-05-08 13:28:30.750 128 12597.85 154.05 55177.05 88888.00 2009-05-08 13:28:30.875 128 12597.92 154.12 55177.05 88888.00 2009-05-08 13:28:31.000 128 12597.98 154.12 55177.07 88888.00 2009-05-08 13:28:31.125 128 12597.98 154.18 55177.10 88888.00 2009-05-08 13:28:31.250 128 12597.98 154.10 55177.07 88888.00 2009-05-08 13:28:31.375 128 12597.95 154.15 55177.10 88888.00 2009-05-08 13:28:31.500 128 12597.90 154.12 55177.05 88888.00 2009-05-08 13:28:31.625 128 12597.88 154.05 55177.03 88888.00 2009-05-08 13:28:31.750 128 12597.90 154.05 55177.05 88888.00 2009-05-08 13:28:31.875 128 12597.88 154.12 55177.07 88888.00 2009-05-08 13:28:32.000 128 12597.85 154.07 55177.03 88888.00 2009-05-08 13:28:32.125 128 12597.90 154.07 55177.05 88888.00 2009-05-08 13:28:32.250 128 12597.88 154.03 55177.07 88888.00 2009-05-08 13:28:32.375 128 12597.88 154.00 55177.05 88888.00 2009-05-08 13:28:32.500 128 12597.85 154.05 55177.05 88888.00 2009-05-08 13:28:32.625 128 12597.88 154.12 55177.07 88888.00 2009-05-08 13:28:32.750 128 12597.85 154.15 55177.10 88888.00 2009-05-08 13:28:32.875 128 12597.90 154.10 55177.05 88888.00 2009-05-08 13:28:33.000 128 12598.00 154.05 55177.05 88888.00 2009-05-08 13:28:33.125 128 12598.02 154.05 55177.05 88888.00 2009-05-08 13:28:33.250 128 12597.92 154.07 55177.10 88888.00 2009-05-08 13:28:33.375 128 12597.98 154.10 55177.15 88888.00 2009-05-08 13:28:33.500 128 12598.00 154.15 55177.12 88888.00 2009-05-08 13:28:33.625 128 12597.95 154.07 55177.07 88888.00 2009-05-08 13:28:33.750 128 12597.95 154.12 55177.07 88888.00 2009-05-08 13:28:33.875 128 12597.95 154.10 55177.12 88888.00 2009-05-08 13:28:34.000 128 12598.00 154.10 55177.10 88888.00 2009-05-08 13:28:34.125 128 12598.00 154.05 55177.10 88888.00 2009-05-08 13:28:34.250 128 12597.98 154.00 55177.12 88888.00 2009-05-08 13:28:34.375 128 12597.95 154.03 55177.07 88888.00 2009-05-08 13:28:34.500 128 12597.92 154.03 55177.07 88888.00 2009-05-08 13:28:34.625 128 12597.98 154.05 55177.07 88888.00 2009-05-08 13:28:34.750 128 12598.02 154.05 55177.07 88888.00 2009-05-08 13:28:34.875 128 12598.00 154.07 55177.07 88888.00 2009-05-08 13:28:35.000 128 12598.00 154.07 55177.10 88888.00 2009-05-08 13:28:35.125 128 12598.05 154.03 55177.10 88888.00 2009-05-08 13:28:35.250 128 12597.98 154.03 55177.07 88888.00 2009-05-08 13:28:35.375 128 12598.00 154.07 55177.07 88888.00 2009-05-08 13:28:35.500 128 12598.00 154.12 55177.10 88888.00 2009-05-08 13:28:35.625 128 12598.00 154.05 55177.10 88888.00 2009-05-08 13:28:35.750 128 12597.92 153.95 55177.07 88888.00 2009-05-08 13:28:35.875 128 12597.92 154.00 55177.10 88888.00 2009-05-08 13:28:36.000 128 12597.98 154.05 55177.12 88888.00 2009-05-08 13:28:36.125 128 12598.00 154.10 55177.12 88888.00 2009-05-08 13:28:36.250 128 12598.08 154.10 55177.12 88888.00 2009-05-08 13:28:36.375 128 12598.08 154.18 55177.12 88888.00 2009-05-08 13:28:36.500 128 12598.05 154.10 55177.12 88888.00 2009-05-08 13:28:36.625 128 12598.05 154.05 55177.07 88888.00 2009-05-08 13:28:36.750 128 12598.08 154.03 55177.10 88888.00 2009-05-08 13:28:36.875 128 12598.08 154.07 55177.12 88888.00 2009-05-08 13:28:37.000 128 12598.00 154.15 55177.12 88888.00 2009-05-08 13:28:37.125 128 12597.90 154.15 55177.15 88888.00 2009-05-08 13:28:37.250 128 12597.88 154.05 55177.12 88888.00 2009-05-08 13:28:37.375 128 12597.88 154.05 55177.15 88888.00 2009-05-08 13:28:37.500 128 12597.92 154.07 55177.15 88888.00 2009-05-08 13:28:37.625 128 12598.00 154.18 55177.15 88888.00 2009-05-08 13:28:37.750 128 12597.92 154.18 55177.15 88888.00 2009-05-08 13:28:37.875 128 12597.95 154.12 55177.20 88888.00 2009-05-08 13:28:38.000 128 12597.92 154.07 55177.18 88888.00 2009-05-08 13:28:38.125 128 12597.98 154.12 55177.18 88888.00 2009-05-08 13:28:38.250 128 12597.92 154.20 55177.18 88888.00 2009-05-08 13:28:38.375 128 12597.90 154.12 55177.18 88888.00 2009-05-08 13:28:38.500 128 12597.88 154.07 55177.15 88888.00 2009-05-08 13:28:38.625 128 12597.92 154.18 55177.20 88888.00 2009-05-08 13:28:38.750 128 12597.95 154.20 55177.18 88888.00 2009-05-08 13:28:38.875 128 12598.02 154.25 55177.20 88888.00 2009-05-08 13:28:39.000 128 12598.02 154.22 55177.15 88888.00 2009-05-08 13:28:39.125 128 12597.92 154.15 55177.20 88888.00 2009-05-08 13:28:39.250 128 12597.88 154.12 55177.22 88888.00 2009-05-08 13:28:39.375 128 12597.83 154.12 55177.18 88888.00 2009-05-08 13:28:39.500 128 12597.83 154.10 55177.18 88888.00 2009-05-08 13:28:39.625 128 12597.88 154.10 55177.18 88888.00 2009-05-08 13:28:39.750 128 12597.88 154.15 55177.22 88888.00 2009-05-08 13:28:39.875 128 12597.88 154.15 55177.18 88888.00 2009-05-08 13:28:40.000 128 12597.85 154.10 55177.18 88888.00 2009-05-08 13:28:40.125 128 12597.92 154.15 55177.20 88888.00 2009-05-08 13:28:40.250 128 12597.98 154.15 55177.20 88888.00 2009-05-08 13:28:40.375 128 12598.00 154.20 55177.20 88888.00 2009-05-08 13:28:40.500 128 12597.98 154.15 55177.18 88888.00 2009-05-08 13:28:40.625 128 12598.00 154.18 55177.18 88888.00 2009-05-08 13:28:40.750 128 12598.05 154.28 55177.18 88888.00 2009-05-08 13:28:40.875 128 12598.00 154.25 55177.18 88888.00 2009-05-08 13:28:41.000 128 12597.98 154.20 55177.18 88888.00 2009-05-08 13:28:41.125 128 12598.05 154.32 55177.22 88888.00 2009-05-08 13:28:41.250 128 12598.02 154.25 55177.20 88888.00 2009-05-08 13:28:41.375 128 12598.00 154.22 55177.18 88888.00 2009-05-08 13:28:41.500 128 12597.95 154.15 55177.15 88888.00 2009-05-08 13:28:41.625 128 12597.95 154.10 55177.18 88888.00 2009-05-08 13:28:41.750 128 12598.05 154.22 55177.20 88888.00 2009-05-08 13:28:41.875 128 12598.02 154.22 55177.20 88888.00 2009-05-08 13:28:42.000 128 12597.92 154.12 55177.15 88888.00 2009-05-08 13:28:42.125 128 12597.92 154.20 55177.20 88888.00 2009-05-08 13:28:42.250 128 12598.00 154.18 55177.22 88888.00 2009-05-08 13:28:42.375 128 12598.05 154.18 55177.20 88888.00 2009-05-08 13:28:42.500 128 12598.05 154.25 55177.22 88888.00 2009-05-08 13:28:42.625 128 12598.00 154.30 55177.25 88888.00 2009-05-08 13:28:42.750 128 12598.00 154.28 55177.22 88888.00 2009-05-08 13:28:42.875 128 12598.02 154.22 55177.20 88888.00 2009-05-08 13:28:43.000 128 12598.02 154.22 55177.18 88888.00 2009-05-08 13:28:43.125 128 12598.00 154.25 55177.22 88888.00 2009-05-08 13:28:43.250 128 12597.98 154.22 55177.22 88888.00 2009-05-08 13:28:43.375 128 12598.02 154.28 55177.25 88888.00 2009-05-08 13:28:43.500 128 12598.02 154.30 55177.25 88888.00 2009-05-08 13:28:43.625 128 12598.00 154.22 55177.22 88888.00 2009-05-08 13:28:43.750 128 12598.00 154.20 55177.20 88888.00 2009-05-08 13:28:43.875 128 12597.98 154.18 55177.18 88888.00 2009-05-08 13:28:44.000 128 12598.05 154.28 55177.20 88888.00 2009-05-08 13:28:44.125 128 12598.00 154.35 55177.20 88888.00 2009-05-08 13:28:44.250 128 12598.02 154.28 55177.22 88888.00 2009-05-08 13:28:44.375 128 12598.08 154.28 55177.22 88888.00 2009-05-08 13:28:44.500 128 12598.08 154.25 55177.22 88888.00 2009-05-08 13:28:44.625 128 12598.05 154.32 55177.22 88888.00 2009-05-08 13:28:44.750 128 12598.02 154.38 55177.22 88888.00 2009-05-08 13:28:44.875 128 12598.02 154.28 55177.18 88888.00 2009-05-08 13:28:45.000 128 12598.02 154.18 55177.20 88888.00 2009-05-08 13:28:45.125 128 12598.02 154.25 55177.25 88888.00 2009-05-08 13:28:45.250 128 12597.98 154.30 55177.25 88888.00 2009-05-08 13:28:45.375 128 12598.02 154.32 55177.25 88888.00 2009-05-08 13:28:45.500 128 12598.08 154.38 55177.25 88888.00 2009-05-08 13:28:45.625 128 12598.05 154.38 55177.28 88888.00 2009-05-08 13:28:45.750 128 12598.05 154.38 55177.25 88888.00 2009-05-08 13:28:45.875 128 12598.08 154.35 55177.25 88888.00 2009-05-08 13:28:46.000 128 12598.00 154.22 55177.20 88888.00 2009-05-08 13:28:46.125 128 12598.00 154.20 55177.20 88888.00 2009-05-08 13:28:46.250 128 12598.02 154.28 55177.25 88888.00 2009-05-08 13:28:46.375 128 12598.10 154.38 55177.25 88888.00 2009-05-08 13:28:46.500 128 12598.08 154.35 55177.22 88888.00 2009-05-08 13:28:46.625 128 12598.08 154.35 55177.25 88888.00 2009-05-08 13:28:46.750 128 12598.10 154.38 55177.28 88888.00 2009-05-08 13:28:46.875 128 12598.10 154.35 55177.28 88888.00 2009-05-08 13:28:47.000 128 12598.15 154.38 55177.28 88888.00 2009-05-08 13:28:47.125 128 12598.27 154.40 55177.28 88888.00 2009-05-08 13:28:47.250 128 12598.27 154.43 55177.28 88888.00 2009-05-08 13:28:47.375 128 12598.23 154.43 55177.28 88888.00 2009-05-08 13:28:47.500 128 12598.15 154.40 55177.22 88888.00 2009-05-08 13:28:47.625 128 12598.10 154.35 55177.25 88888.00 2009-05-08 13:28:47.750 128 12598.20 154.40 55177.30 88888.00 2009-05-08 13:28:47.875 128 12598.23 154.40 55177.28 88888.00 2009-05-08 13:28:48.000 128 12598.17 154.38 55177.20 88888.00 2009-05-08 13:28:48.125 128 12598.12 154.32 55177.20 88888.00 2009-05-08 13:28:48.250 128 12598.05 154.38 55177.22 88888.00 2009-05-08 13:28:48.375 128 12598.08 154.38 55177.22 88888.00 2009-05-08 13:28:48.500 128 12598.12 154.43 55177.28 88888.00 2009-05-08 13:28:48.625 128 12598.10 154.45 55177.25 88888.00 2009-05-08 13:28:48.750 128 12598.08 154.40 55177.22 88888.00 2009-05-08 13:28:48.875 128 12598.10 154.40 55177.22 88888.00 2009-05-08 13:28:49.000 128 12598.08 154.40 55177.22 88888.00 2009-05-08 13:28:49.125 128 12598.10 154.47 55177.25 88888.00 2009-05-08 13:28:49.250 128 12598.17 154.53 55177.28 88888.00 2009-05-08 13:28:49.375 128 12598.20 154.53 55177.28 88888.00 2009-05-08 13:28:49.500 128 12598.12 154.50 55177.30 88888.00 2009-05-08 13:28:49.625 128 12598.15 154.50 55177.32 88888.00 2009-05-08 13:28:49.750 128 12598.12 154.50 55177.30 88888.00 2009-05-08 13:28:49.875 128 12598.12 154.50 55177.30 88888.00 2009-05-08 13:28:50.000 128 12598.12 154.53 55177.30 88888.00 2009-05-08 13:28:50.125 128 12598.23 154.55 55177.32 88888.00 2009-05-08 13:28:50.250 128 12598.12 154.50 55177.30 88888.00 2009-05-08 13:28:50.375 128 12598.05 154.45 55177.28 88888.00 2009-05-08 13:28:50.500 128 12597.98 154.43 55177.28 88888.00 2009-05-08 13:28:50.625 128 12598.08 154.55 55177.30 88888.00 2009-05-08 13:28:50.750 128 12598.20 154.57 55177.30 88888.00 2009-05-08 13:28:50.875 128 12598.25 154.53 55177.30 88888.00 2009-05-08 13:28:51.000 128 12598.15 154.50 55177.30 88888.00 2009-05-08 13:28:51.125 128 12598.05 154.47 55177.28 88888.00 2009-05-08 13:28:51.250 128 12598.05 154.47 55177.30 88888.00 2009-05-08 13:28:51.375 128 12598.15 154.57 55177.32 88888.00 2009-05-08 13:28:51.500 128 12598.15 154.53 55177.28 88888.00 2009-05-08 13:28:51.625 128 12598.12 154.55 55177.30 88888.00 2009-05-08 13:28:51.750 128 12598.12 154.62 55177.35 88888.00 2009-05-08 13:28:51.875 128 12598.05 154.57 55177.32 88888.00 2009-05-08 13:28:52.000 128 12598.00 154.50 55177.30 88888.00 2009-05-08 13:28:52.125 128 12598.00 154.55 55177.32 88888.00 2009-05-08 13:28:52.250 128 12598.08 154.55 55177.38 88888.00 2009-05-08 13:28:52.375 128 12598.10 154.60 55177.38 88888.00 2009-05-08 13:28:52.500 128 12598.15 154.68 55177.40 88888.00 2009-05-08 13:28:52.625 128 12598.15 154.68 55177.40 88888.00 2009-05-08 13:28:52.750 128 12598.02 154.57 55177.32 88888.00 2009-05-08 13:28:52.875 128 12598.00 154.53 55177.30 88888.00 2009-05-08 13:28:53.000 128 12598.10 154.53 55177.32 88888.00 2009-05-08 13:28:53.125 128 12598.15 154.60 55177.38 88888.00 2009-05-08 13:28:53.250 128 12598.08 154.57 55177.38 88888.00 2009-05-08 13:28:53.375 128 12598.12 154.62 55177.38 88888.00 2009-05-08 13:28:53.500 128 12598.15 154.65 55177.38 88888.00 2009-05-08 13:28:53.625 128 12598.12 154.60 55177.38 88888.00 2009-05-08 13:28:53.750 128 12598.05 154.65 55177.38 88888.00 2009-05-08 13:28:53.875 128 12598.12 154.57 55177.32 88888.00 2009-05-08 13:28:54.000 128 12598.17 154.55 55177.32 88888.00 2009-05-08 13:28:54.125 128 12598.15 154.57 55177.35 88888.00 2009-05-08 13:28:54.250 128 12598.10 154.57 55177.35 88888.00 2009-05-08 13:28:54.375 128 12598.05 154.55 55177.35 88888.00 2009-05-08 13:28:54.500 128 12598.08 154.65 55177.32 88888.00 2009-05-08 13:28:54.625 128 12598.15 154.72 55177.40 88888.00 2009-05-08 13:28:54.750 128 12598.17 154.72 55177.38 88888.00 2009-05-08 13:28:54.875 128 12598.12 154.72 55177.38 88888.00 2009-05-08 13:28:55.000 128 12598.15 154.78 55177.38 88888.00 2009-05-08 13:28:55.125 128 12598.17 154.78 55177.35 88888.00 2009-05-08 13:28:55.250 128 12598.12 154.68 55177.38 88888.00 2009-05-08 13:28:55.375 128 12598.12 154.75 55177.38 88888.00 2009-05-08 13:28:55.500 128 12598.15 154.78 55177.40 88888.00 2009-05-08 13:28:55.625 128 12598.15 154.72 55177.40 88888.00 2009-05-08 13:28:55.750 128 12598.15 154.78 55177.40 88888.00 2009-05-08 13:28:55.875 128 12598.15 154.80 55177.40 88888.00 2009-05-08 13:28:56.000 128 12598.17 154.82 55177.40 88888.00 2009-05-08 13:28:56.125 128 12598.17 154.75 55177.35 88888.00 2009-05-08 13:28:56.250 128 12598.17 154.70 55177.38 88888.00 2009-05-08 13:28:56.375 128 12598.10 154.68 55177.38 88888.00 2009-05-08 13:28:56.500 128 12598.10 154.75 55177.40 88888.00 2009-05-08 13:28:56.625 128 12598.02 154.78 55177.43 88888.00 2009-05-08 13:28:56.750 128 12598.05 154.82 55177.43 88888.00 2009-05-08 13:28:56.875 128 12598.12 154.82 55177.43 88888.00 2009-05-08 13:28:57.000 128 12598.08 154.82 55177.40 88888.00 2009-05-08 13:28:57.125 128 12598.00 154.82 55177.35 88888.00 2009-05-08 13:28:57.250 128 12598.05 154.82 55177.40 88888.00 2009-05-08 13:28:57.375 128 12598.08 154.85 55177.43 88888.00 2009-05-08 13:28:57.500 128 12598.10 154.88 55177.45 88888.00 2009-05-08 13:28:57.625 128 12598.17 154.90 55177.45 88888.00 2009-05-08 13:28:57.750 128 12598.17 154.82 55177.40 88888.00 2009-05-08 13:28:57.875 128 12598.10 154.80 55177.38 88888.00 2009-05-08 13:28:58.000 128 12598.05 154.85 55177.40 88888.00 2009-05-08 13:28:58.125 128 12598.08 154.78 55177.40 88888.00 2009-05-08 13:28:58.250 128 12598.10 154.75 55177.43 88888.00 2009-05-08 13:28:58.375 128 12598.17 154.82 55177.43 88888.00 2009-05-08 13:28:58.500 128 12598.23 154.93 55177.47 88888.00 2009-05-08 13:28:58.625 128 12598.12 154.80 55177.40 88888.00 2009-05-08 13:28:58.750 128 12598.12 154.72 55177.40 88888.00 2009-05-08 13:28:58.875 128 12598.23 154.80 55177.45 88888.00 2009-05-08 13:28:59.000 128 12598.27 154.85 55177.43 88888.00 2009-05-08 13:28:59.125 128 12598.27 154.88 55177.43 88888.00 2009-05-08 13:28:59.250 128 12598.23 154.88 55177.45 88888.00 2009-05-08 13:28:59.375 128 12598.17 154.88 55177.45 88888.00 2009-05-08 13:28:59.500 128 12598.02 154.78 55177.40 88888.00 2009-05-08 13:28:59.625 128 12598.02 154.80 55177.43 88888.00 2009-05-08 13:28:59.750 128 12598.08 154.82 55177.43 88888.00 2009-05-08 13:28:59.875 128 12598.05 154.78 55177.40 88888.00 2009-05-08 13:29:00.000 128 12598.05 154.72 55177.38 88888.00 2009-05-08 13:29:00.125 128 12598.12 154.80 55177.40 88888.00 2009-05-08 13:29:00.250 128 12598.17 154.78 55177.43 88888.00 2009-05-08 13:29:00.375 128 12598.12 154.80 55177.43 88888.00 2009-05-08 13:29:00.500 128 12598.08 154.85 55177.47 88888.00 2009-05-08 13:29:00.625 128 12598.08 154.90 55177.47 88888.00 2009-05-08 13:29:00.750 128 12598.05 154.85 55177.45 88888.00 2009-05-08 13:29:00.875 128 12598.00 154.82 55177.43 88888.00 2009-05-08 13:29:01.000 128 12598.08 154.85 55177.45 88888.00 2009-05-08 13:29:01.125 128 12598.08 154.85 55177.43 88888.00 2009-05-08 13:29:01.250 128 12598.15 154.85 55177.50 88888.00 2009-05-08 13:29:01.375 128 12598.15 154.82 55177.47 88888.00 2009-05-08 13:29:01.500 128 12598.08 154.80 55177.45 88888.00 2009-05-08 13:29:01.625 128 12598.08 154.80 55177.45 88888.00 2009-05-08 13:29:01.750 128 12598.12 154.93 55177.50 88888.00 2009-05-08 13:29:01.875 128 12598.20 154.93 55177.50 88888.00 2009-05-08 13:29:02.000 128 12598.15 154.95 55177.50 88888.00 2009-05-08 13:29:02.125 128 12598.17 155.00 55177.50 88888.00 2009-05-08 13:29:02.250 128 12598.17 154.90 55177.50 88888.00 2009-05-08 13:29:02.375 128 12598.10 154.88 55177.47 88888.00 2009-05-08 13:29:02.500 128 12598.05 154.88 55177.47 88888.00 2009-05-08 13:29:02.625 128 12598.02 154.85 55177.45 88888.00 2009-05-08 13:29:02.750 128 12597.98 154.85 55177.47 88888.00 2009-05-08 13:29:02.875 128 12597.98 154.93 55177.50 88888.00 2009-05-08 13:29:03.000 128 12598.00 154.93 55177.50 88888.00 2009-05-08 13:29:03.125 128 12598.05 154.90 55177.47 88888.00 2009-05-08 13:29:03.250 128 12598.05 154.93 55177.50 88888.00 2009-05-08 13:29:03.375 128 12598.00 155.00 55177.53 88888.00 2009-05-08 13:29:03.500 128 12598.05 154.97 55177.53 88888.00 2009-05-08 13:29:03.625 128 12598.02 154.90 55177.50 88888.00 2009-05-08 13:29:03.750 128 12598.05 154.93 55177.50 88888.00 2009-05-08 13:29:03.875 128 12598.05 154.93 55177.53 88888.00 2009-05-08 13:29:04.000 128 12598.05 154.95 55177.55 88888.00 2009-05-08 13:29:04.125 128 12598.10 155.03 55177.57 88888.00 2009-05-08 13:29:04.250 128 12598.15 155.05 55177.57 88888.00 2009-05-08 13:29:04.375 128 12598.30 155.07 55177.60 88888.00 2009-05-08 13:29:04.500 128 12598.27 154.97 55177.57 88888.00 2009-05-08 13:29:04.625 128 12598.17 154.97 55177.57 88888.00 2009-05-08 13:29:04.750 128 12598.17 155.00 55177.55 88888.00 2009-05-08 13:29:04.875 128 12598.15 154.93 55177.53 88888.00 2009-05-08 13:29:05.000 128 12598.17 154.97 55177.53 88888.00 2009-05-08 13:29:05.125 128 12598.17 155.03 55177.57 88888.00 2009-05-08 13:29:05.250 128 12598.17 155.00 55177.57 88888.00 2009-05-08 13:29:05.375 128 12598.17 154.97 55177.57 88888.00 2009-05-08 13:29:05.500 128 12598.12 154.82 55177.53 88888.00 2009-05-08 13:29:05.625 128 12598.12 154.88 55177.53 88888.00 2009-05-08 13:29:05.750 128 12598.17 154.93 55177.55 88888.00 2009-05-08 13:29:05.875 128 12598.17 155.00 55177.57 88888.00 2009-05-08 13:29:06.000 128 12598.15 154.95 55177.55 88888.00 2009-05-08 13:29:06.125 128 12598.10 154.93 55177.55 88888.00 2009-05-08 13:29:06.250 128 12598.10 154.88 55177.57 88888.00 2009-05-08 13:29:06.375 128 12598.17 154.95 55177.60 88888.00 2009-05-08 13:29:06.500 128 12598.12 155.00 55177.60 88888.00 2009-05-08 13:29:06.625 128 12598.17 155.07 55177.62 88888.00 2009-05-08 13:29:06.750 128 12598.17 155.03 55177.62 88888.00 2009-05-08 13:29:06.875 128 12598.02 154.95 55177.57 88888.00 2009-05-08 13:29:07.000 128 12597.98 154.93 55177.55 88888.00 2009-05-08 13:29:07.125 128 12598.12 155.00 55177.60 88888.00 2009-05-08 13:29:07.250 128 12598.17 154.88 55177.60 88888.00 2009-05-08 13:29:07.375 128 12598.23 154.93 55177.57 88888.00 2009-05-08 13:29:07.500 128 12598.25 155.00 55177.57 88888.00 2009-05-08 13:29:07.625 128 12598.23 155.07 55177.60 88888.00 2009-05-08 13:29:07.750 128 12598.23 155.00 55177.60 88888.00 2009-05-08 13:29:07.875 128 12598.20 154.95 55177.57 88888.00 2009-05-08 13:29:08.000 128 12598.23 155.03 55177.60 88888.00 2009-05-08 13:29:08.125 128 12598.25 155.05 55177.60 88888.00 2009-05-08 13:29:08.250 128 12598.23 155.03 55177.65 88888.00 2009-05-08 13:29:08.375 128 12598.30 155.05 55177.62 88888.00 2009-05-08 13:29:08.500 128 12598.27 154.97 55177.57 88888.00 2009-05-08 13:29:08.625 128 12598.25 155.00 55177.62 88888.00 2009-05-08 13:29:08.750 128 12598.25 155.00 55177.60 88888.00 2009-05-08 13:29:08.875 128 12598.25 154.97 55177.60 88888.00 2009-05-08 13:29:09.000 128 12598.30 155.03 55177.60 88888.00 2009-05-08 13:29:09.125 128 12598.40 155.05 55177.60 88888.00 2009-05-08 13:29:09.250 128 12598.33 155.00 55177.60 88888.00 2009-05-08 13:29:09.375 128 12598.33 155.00 55177.60 88888.00 2009-05-08 13:29:09.500 128 12598.38 155.07 55177.60 88888.00 2009-05-08 13:29:09.625 128 12598.35 155.05 55177.60 88888.00 2009-05-08 13:29:09.750 128 12598.30 155.05 55177.60 88888.00 2009-05-08 13:29:09.875 128 12598.33 155.03 55177.62 88888.00 2009-05-08 13:29:10.000 128 12598.35 155.03 55177.57 88888.00 2009-05-08 13:29:10.125 128 12598.33 155.00 55177.60 88888.00 2009-05-08 13:29:10.250 128 12598.33 155.00 55177.62 88888.00 2009-05-08 13:29:10.375 128 12598.38 155.03 55177.60 88888.00 2009-05-08 13:29:10.500 128 12598.38 155.07 55177.62 88888.00 2009-05-08 13:29:10.625 128 12598.35 155.05 55177.60 88888.00 2009-05-08 13:29:10.750 128 12598.35 155.05 55177.62 88888.00 2009-05-08 13:29:10.875 128 12598.35 155.00 55177.57 88888.00 2009-05-08 13:29:11.000 128 12598.38 155.12 55177.60 88888.00 2009-05-08 13:29:11.125 128 12598.48 155.12 55177.62 88888.00 2009-05-08 13:29:11.250 128 12598.45 155.12 55177.62 88888.00 2009-05-08 13:29:11.375 128 12598.48 155.15 55177.62 88888.00 2009-05-08 13:29:11.500 128 12598.48 155.18 55177.65 88888.00 2009-05-08 13:29:11.625 128 12598.38 155.07 55177.60 88888.00 2009-05-08 13:29:11.750 128 12598.30 155.00 55177.57 88888.00 2009-05-08 13:29:11.875 128 12598.38 155.05 55177.62 88888.00 2009-05-08 13:29:12.000 128 12598.40 155.12 55177.62 88888.00 2009-05-08 13:29:12.125 128 12598.40 155.12 55177.60 88888.00 2009-05-08 13:29:12.250 128 12598.40 155.05 55177.60 88888.00 2009-05-08 13:29:12.375 128 12598.40 155.05 55177.60 88888.00 2009-05-08 13:29:12.500 128 12598.40 155.03 55177.60 88888.00 2009-05-08 13:29:12.625 128 12598.45 155.03 55177.60 88888.00 2009-05-08 13:29:12.750 128 12598.55 155.05 55177.60 88888.00 2009-05-08 13:29:12.875 128 12598.60 155.10 55177.65 88888.00 2009-05-08 13:29:13.000 128 12598.60 155.05 55177.62 88888.00 2009-05-08 13:29:13.125 128 12598.52 155.03 55177.60 88888.00 2009-05-08 13:29:13.250 128 12598.45 155.03 55177.60 88888.00 2009-05-08 13:29:13.375 128 12598.48 155.15 55177.62 88888.00 2009-05-08 13:29:13.500 128 12598.48 155.20 55177.62 88888.00 2009-05-08 13:29:13.625 128 12598.50 155.10 55177.62 88888.00 2009-05-08 13:29:13.750 128 12598.48 155.07 55177.60 88888.00 2009-05-08 13:29:13.875 128 12598.52 155.20 55177.65 88888.00 2009-05-08 13:29:14.000 128 12598.55 155.22 55177.65 88888.00 2009-05-08 13:29:14.125 128 12598.50 155.20 55177.65 88888.00 2009-05-08 13:29:14.250 128 12598.48 155.20 55177.68 88888.00 2009-05-08 13:29:14.375 128 12598.42 155.15 55177.65 88888.00 2009-05-08 13:29:14.500 128 12598.38 155.12 55177.62 88888.00 2009-05-08 13:29:14.625 128 12598.45 155.20 55177.65 88888.00 2009-05-08 13:29:14.750 128 12598.48 155.20 55177.65 88888.00 2009-05-08 13:29:14.875 128 12598.40 155.10 55177.60 88888.00 2009-05-08 13:29:15.000 128 12598.38 155.12 55177.60 88888.00 2009-05-08 13:29:15.125 128 12598.42 155.12 55177.60 88888.00 2009-05-08 13:29:15.250 128 12598.42 155.07 55177.62 88888.00 2009-05-08 13:29:15.375 128 12598.45 155.12 55177.65 88888.00 2009-05-08 13:29:15.500 128 12598.45 155.18 55177.68 88888.00 2009-05-08 13:29:15.625 128 12598.42 155.15 55177.65 88888.00 2009-05-08 13:29:15.750 128 12598.52 155.12 55177.65 88888.00 2009-05-08 13:29:15.875 128 12598.50 155.15 55177.62 88888.00 2009-05-08 13:29:16.000 128 12598.48 155.12 55177.65 88888.00 2009-05-08 13:29:16.125 128 12598.45 155.12 55177.65 88888.00 2009-05-08 13:29:16.250 128 12598.42 155.18 55177.68 88888.00 2009-05-08 13:29:16.375 128 12598.48 155.18 55177.70 88888.00 2009-05-08 13:29:16.500 128 12598.48 155.12 55177.70 88888.00 2009-05-08 13:29:16.625 128 12598.55 155.18 55177.68 88888.00 2009-05-08 13:29:16.750 128 12598.55 155.20 55177.65 88888.00 2009-05-08 13:29:16.875 128 12598.50 155.18 55177.70 88888.00 2009-05-08 13:29:17.000 128 12598.45 155.18 55177.65 88888.00 2009-05-08 13:29:17.125 128 12598.45 155.18 55177.68 88888.00 2009-05-08 13:29:17.250 128 12598.42 155.12 55177.68 88888.00 2009-05-08 13:29:17.375 128 12598.40 155.15 55177.68 88888.00 2009-05-08 13:29:17.500 128 12598.42 155.12 55177.70 88888.00 2009-05-08 13:29:17.625 128 12598.48 155.15 55177.70 88888.00 2009-05-08 13:29:17.750 128 12598.58 155.15 55177.72 88888.00 2009-05-08 13:29:17.875 128 12598.50 155.18 55177.70 88888.00 2009-05-08 13:29:18.000 128 12598.45 155.20 55177.72 88888.00 2009-05-08 13:29:18.125 128 12598.40 155.22 55177.72 88888.00 2009-05-08 13:29:18.250 128 12598.38 155.18 55177.70 88888.00 2009-05-08 13:29:18.375 128 12598.45 155.15 55177.68 88888.00 2009-05-08 13:29:18.500 128 12598.48 155.10 55177.68 88888.00 2009-05-08 13:29:18.625 128 12598.48 155.10 55177.68 88888.00 2009-05-08 13:29:18.750 128 12598.48 155.20 55177.72 88888.00 2009-05-08 13:29:18.875 128 12598.50 155.25 55177.78 88888.00 2009-05-08 13:29:19.000 128 12598.55 155.28 55177.75 88888.00 2009-05-08 13:29:19.125 128 12598.55 155.28 55177.75 88888.00 2009-05-08 13:29:19.250 128 12598.52 155.25 55177.78 88888.00 2009-05-08 13:29:19.375 128 12598.50 155.22 55177.72 88888.00 2009-05-08 13:29:19.500 128 12598.48 155.25 55177.72 88888.00 2009-05-08 13:29:19.625 128 12598.50 155.30 55177.72 88888.00 2009-05-08 13:29:19.750 128 12598.55 155.30 55177.75 88888.00 2009-05-08 13:29:19.875 128 12598.50 155.28 55177.72 88888.00 2009-05-08 13:29:20.000 128 12598.48 155.25 55177.72 88888.00 2009-05-08 13:29:20.125 128 12598.52 155.30 55177.75 88888.00 2009-05-08 13:29:20.250 128 12598.50 155.28 55177.72 88888.00 2009-05-08 13:29:20.375 128 12598.58 155.28 55177.72 88888.00 2009-05-08 13:29:20.500 128 12598.55 155.30 55177.75 88888.00 2009-05-08 13:29:20.625 128 12598.48 155.32 55177.75 88888.00 2009-05-08 13:29:20.750 128 12598.50 155.38 55177.75 88888.00 2009-05-08 13:29:20.875 128 12598.55 155.35 55177.75 88888.00 2009-05-08 13:29:21.000 128 12598.52 155.30 55177.72 88888.00 2009-05-08 13:29:21.125 128 12598.52 155.22 55177.72 88888.00 2009-05-08 13:29:21.250 128 12598.50 155.20 55177.72 88888.00 2009-05-08 13:29:21.375 128 12598.55 155.28 55177.72 88888.00 2009-05-08 13:29:21.500 128 12598.58 155.28 55177.75 88888.00 2009-05-08 13:29:21.625 128 12598.58 155.30 55177.72 88888.00 2009-05-08 13:29:21.750 128 12598.55 155.35 55177.75 88888.00 2009-05-08 13:29:21.875 128 12598.60 155.40 55177.80 88888.00 2009-05-08 13:29:22.000 128 12598.55 155.40 55177.78 88888.00 2009-05-08 13:29:22.125 128 12598.50 155.38 55177.78 88888.00 2009-05-08 13:29:22.250 128 12598.48 155.32 55177.75 88888.00 2009-05-08 13:29:22.375 128 12598.55 155.38 55177.75 88888.00 2009-05-08 13:29:22.500 128 12598.50 155.32 55177.75 88888.00 2009-05-08 13:29:22.625 128 12598.48 155.28 55177.75 88888.00 2009-05-08 13:29:22.750 128 12598.52 155.32 55177.78 88888.00 2009-05-08 13:29:22.875 128 12598.52 155.35 55177.75 88888.00 2009-05-08 13:29:23.000 128 12598.58 155.38 55177.80 88888.00 2009-05-08 13:29:23.125 128 12598.52 155.38 55177.78 88888.00 2009-05-08 13:29:23.250 128 12598.45 155.32 55177.80 88888.00 2009-05-08 13:29:23.375 128 12598.50 155.32 55177.80 88888.00 2009-05-08 13:29:23.500 128 12598.52 155.35 55177.82 88888.00 2009-05-08 13:29:23.625 128 12598.50 155.35 55177.80 88888.00 2009-05-08 13:29:23.750 128 12598.48 155.40 55177.80 88888.00 2009-05-08 13:29:23.875 128 12598.40 155.32 55177.80 88888.00 2009-05-08 13:29:24.000 128 12598.42 155.30 55177.78 88888.00 2009-05-08 13:29:24.125 128 12598.42 155.35 55177.78 88888.00 2009-05-08 13:29:24.250 128 12598.38 155.40 55177.80 88888.00 2009-05-08 13:29:24.375 128 12598.42 155.43 55177.82 88888.00 2009-05-08 13:29:24.500 128 12598.45 155.45 55177.80 88888.00 2009-05-08 13:29:24.625 128 12598.48 155.43 55177.82 88888.00 2009-05-08 13:29:24.750 128 12598.48 155.40 55177.78 88888.00 2009-05-08 13:29:24.875 128 12598.45 155.35 55177.75 88888.00 2009-05-08 13:29:25.000 128 12598.45 155.38 55177.75 88888.00 2009-05-08 13:29:25.125 128 12598.42 155.45 55177.80 88888.00 2009-05-08 13:29:25.250 128 12598.40 155.43 55177.78 88888.00 2009-05-08 13:29:25.375 128 12598.38 155.35 55177.75 88888.00 2009-05-08 13:29:25.500 128 12598.42 155.38 55177.78 88888.00 2009-05-08 13:29:25.625 128 12598.45 155.40 55177.80 88888.00 2009-05-08 13:29:25.750 128 12598.40 155.45 55177.80 88888.00 2009-05-08 13:29:25.875 128 12598.35 155.35 55177.75 88888.00 2009-05-08 13:29:26.000 128 12598.38 155.30 55177.72 88888.00 2009-05-08 13:29:26.125 128 12598.42 155.40 55177.80 88888.00 2009-05-08 13:29:26.250 128 12598.42 155.43 55177.80 88888.00 2009-05-08 13:29:26.375 128 12598.40 155.45 55177.82 88888.00 2009-05-08 13:29:26.500 128 12598.45 155.43 55177.80 88888.00 2009-05-08 13:29:26.625 128 12598.48 155.43 55177.78 88888.00 2009-05-08 13:29:26.750 128 12598.48 155.43 55177.80 88888.00 2009-05-08 13:29:26.875 128 12598.52 155.47 55177.80 88888.00 2009-05-08 13:29:27.000 128 12598.50 155.50 55177.82 88888.00 2009-05-08 13:29:27.125 128 12598.45 155.50 55177.82 88888.00 2009-05-08 13:29:27.250 128 12598.40 155.47 55177.85 88888.00 2009-05-08 13:29:27.375 128 12598.42 155.47 55177.82 88888.00 2009-05-08 13:29:27.500 128 12598.45 155.40 55177.78 88888.00 2009-05-08 13:29:27.625 128 12598.42 155.35 55177.75 88888.00 2009-05-08 13:29:27.750 128 12598.42 155.38 55177.78 88888.00 2009-05-08 13:29:27.875 128 12598.45 155.50 55177.82 88888.00 2009-05-08 13:29:28.000 128 12598.48 155.53 55177.85 88888.00 2009-05-08 13:29:28.125 128 12598.42 155.50 55177.85 88888.00 2009-05-08 13:29:28.250 128 12598.40 155.45 55177.82 88888.00 2009-05-08 13:29:28.375 128 12598.40 155.47 55177.82 88888.00 2009-05-08 13:29:28.500 128 12598.40 155.53 55177.85 88888.00 2009-05-08 13:29:28.625 128 12598.45 155.53 55177.85 88888.00 2009-05-08 13:29:28.750 128 12598.45 155.47 55177.85 88888.00 2009-05-08 13:29:28.875 128 12598.50 155.45 55177.85 88888.00 2009-05-08 13:29:29.000 128 12598.55 155.45 55177.82 88888.00 2009-05-08 13:29:29.125 128 12598.58 155.43 55177.82 88888.00 2009-05-08 13:29:29.250 128 12598.55 155.57 55177.90 88888.00 2009-05-08 13:29:29.375 128 12598.52 155.60 55177.90 88888.00 2009-05-08 13:29:29.500 128 12598.52 155.55 55177.88 88888.00 2009-05-08 13:29:29.625 128 12598.48 155.47 55177.85 88888.00 2009-05-08 13:29:29.750 128 12598.40 155.47 55177.88 88888.00 2009-05-08 13:29:29.875 128 12598.38 155.45 55177.85 88888.00 2009-05-08 13:29:30.000 128 12598.48 155.47 55177.85 88888.00 2009-05-08 13:29:30.125 128 12598.45 155.45 55177.85 88888.00 2009-05-08 13:29:30.250 128 12598.42 155.45 55177.85 88888.00 2009-05-08 13:29:30.375 128 12598.48 155.50 55177.85 88888.00 2009-05-08 13:29:30.500 128 12598.45 155.53 55177.88 88888.00 2009-05-08 13:29:30.625 128 12598.48 155.55 55177.88 88888.00 2009-05-08 13:29:30.750 128 12598.50 155.57 55177.90 88888.00 2009-05-08 13:29:30.875 128 12598.45 155.53 55177.85 88888.00 2009-05-08 13:29:31.000 128 12598.40 155.47 55177.82 88888.00 2009-05-08 13:29:31.125 128 12598.42 155.53 55177.88 88888.00 2009-05-08 13:29:31.250 128 12598.40 155.53 55177.93 88888.00 2009-05-08 13:29:31.375 128 12598.42 155.53 55177.90 88888.00 2009-05-08 13:29:31.500 128 12598.40 155.53 55177.90 88888.00 2009-05-08 13:29:31.625 128 12598.38 155.50 55177.90 88888.00 2009-05-08 13:29:31.750 128 12598.38 155.45 55177.88 88888.00 2009-05-08 13:29:31.875 128 12598.38 155.38 55177.88 88888.00 2009-05-08 13:29:32.000 128 12598.27 155.30 55177.85 88888.00 2009-05-08 13:29:32.125 128 12598.30 155.43 55177.93 88888.00 2009-05-08 13:29:32.250 128 12598.38 155.53 55178.00 88888.00 2009-05-08 13:29:32.375 128 12598.38 155.47 55177.97 88888.00 2009-05-08 13:29:32.500 128 12598.33 155.43 55177.93 88888.00 2009-05-08 13:29:32.625 128 12598.27 155.43 55177.93 88888.00 2009-05-08 13:29:32.750 128 12598.33 155.45 55177.93 88888.00 2009-05-08 13:29:32.875 128 12598.35 155.50 55177.95 88888.00 2009-05-08 13:29:33.000 128 12598.38 155.55 55177.97 88888.00 2009-05-08 13:29:33.125 128 12598.40 155.43 55177.95 88888.00 2009-05-08 13:29:33.250 128 12598.35 155.40 55177.93 88888.00 2009-05-08 13:29:33.375 128 12598.42 155.45 55177.95 88888.00 2009-05-08 13:29:33.500 128 12598.40 155.47 55177.97 88888.00 2009-05-08 13:29:33.625 128 12598.40 155.47 55177.95 88888.00 2009-05-08 13:29:33.750 128 12598.42 155.47 55177.95 88888.00 2009-05-08 13:29:33.875 128 12598.40 155.40 55177.95 88888.00 2009-05-08 13:29:34.000 128 12598.40 155.53 55177.97 88888.00 2009-05-08 13:29:34.125 128 12598.48 155.60 55178.00 88888.00 2009-05-08 13:29:34.250 128 12598.45 155.53 55177.97 88888.00 2009-05-08 13:29:34.375 128 12598.42 155.53 55177.97 88888.00 2009-05-08 13:29:34.500 128 12598.42 155.50 55177.95 88888.00 2009-05-08 13:29:34.625 128 12598.40 155.47 55177.97 88888.00 2009-05-08 13:29:34.750 128 12598.38 155.50 55178.00 88888.00 2009-05-08 13:29:34.875 128 12598.40 155.50 55177.97 88888.00 2009-05-08 13:29:35.000 128 12598.42 155.47 55177.95 88888.00 2009-05-08 13:29:35.125 128 12598.42 155.47 55177.97 88888.00 2009-05-08 13:29:35.250 128 12598.33 155.50 55177.97 88888.00 2009-05-08 13:29:35.375 128 12598.35 155.50 55177.97 88888.00 2009-05-08 13:29:35.500 128 12598.30 155.50 55177.97 88888.00 2009-05-08 13:29:35.625 128 12598.30 155.53 55177.97 88888.00 2009-05-08 13:29:35.750 128 12598.25 155.47 55177.95 88888.00 2009-05-08 13:29:35.875 128 12598.25 155.45 55177.95 88888.00 2009-05-08 13:29:36.000 128 12598.30 155.47 55177.95 88888.00 2009-05-08 13:29:36.125 128 12598.30 155.53 55177.97 88888.00 2009-05-08 13:29:36.250 128 12598.38 155.53 55178.00 88888.00 2009-05-08 13:29:36.375 128 12598.40 155.55 55178.00 88888.00 2009-05-08 13:29:36.500 128 12598.35 155.50 55177.97 88888.00 2009-05-08 13:29:36.625 128 12598.23 155.47 55177.95 88888.00 2009-05-08 13:29:36.750 128 12598.27 155.50 55177.97 88888.00 2009-05-08 13:29:36.875 128 12598.33 155.53 55178.03 88888.00 2009-05-08 13:29:37.000 128 12598.35 155.60 55178.03 88888.00 2009-05-08 13:29:37.125 128 12598.42 155.60 55178.03 88888.00 2009-05-08 13:29:37.250 128 12598.42 155.50 55178.00 88888.00 2009-05-08 13:29:37.375 128 12598.38 155.53 55178.03 88888.00 2009-05-08 13:29:37.500 128 12598.35 155.55 55177.97 88888.00 2009-05-08 13:29:37.625 128 12598.33 155.53 55177.97 88888.00 2009-05-08 13:29:37.750 128 12598.38 155.57 55178.00 88888.00 2009-05-08 13:29:37.875 128 12598.38 155.57 55178.00 88888.00 2009-05-08 13:29:38.000 128 12598.40 155.53 55177.97 88888.00 2009-05-08 13:29:38.125 128 12598.38 155.55 55178.00 88888.00 2009-05-08 13:29:38.250 128 12598.40 155.60 55178.03 88888.00 2009-05-08 13:29:38.375 128 12598.40 155.62 55178.03 88888.00 2009-05-08 13:29:38.500 128 12598.35 155.57 55178.00 88888.00 2009-05-08 13:29:38.625 128 12598.35 155.57 55177.97 88888.00 2009-05-08 13:29:38.750 128 12598.33 155.55 55177.97 88888.00 2009-05-08 13:29:38.875 128 12598.38 155.60 55178.03 88888.00 2009-05-08 13:29:39.000 128 12598.50 155.65 55178.05 88888.00 2009-05-08 13:29:39.125 128 12598.48 155.60 55178.03 88888.00 2009-05-08 13:29:39.250 128 12598.42 155.53 55178.00 88888.00 2009-05-08 13:29:39.375 128 12598.45 155.57 55178.00 88888.00 2009-05-08 13:29:39.500 128 12598.42 155.55 55178.00 88888.00 2009-05-08 13:29:39.625 128 12598.48 155.53 55178.03 88888.00 2009-05-08 13:29:39.750 128 12598.55 155.57 55178.05 88888.00 2009-05-08 13:29:39.875 128 12598.48 155.60 55178.05 88888.00 2009-05-08 13:29:40.000 128 12598.50 155.68 55178.07 88888.00 2009-05-08 13:29:40.125 128 12598.52 155.60 55178.03 88888.00 2009-05-08 13:29:40.250 128 12598.50 155.53 55178.00 88888.00 2009-05-08 13:29:40.375 128 12598.52 155.60 55178.05 88888.00 2009-05-08 13:29:40.500 128 12598.48 155.62 55178.03 88888.00 2009-05-08 13:29:40.625 128 12598.48 155.55 55177.97 88888.00 2009-05-08 13:29:40.750 128 12598.48 155.50 55177.97 88888.00 2009-05-08 13:29:40.875 128 12598.45 155.57 55178.03 88888.00 2009-05-08 13:29:41.000 128 12598.50 155.62 55178.05 88888.00 2009-05-08 13:29:41.125 128 12598.52 155.60 55178.05 88888.00 2009-05-08 13:29:41.250 128 12598.50 155.57 55178.05 88888.00 2009-05-08 13:29:41.375 128 12598.55 155.68 55178.07 88888.00 2009-05-08 13:29:41.500 128 12598.52 155.65 55178.05 88888.00 2009-05-08 13:29:41.625 128 12598.50 155.57 55178.00 88888.00 2009-05-08 13:29:41.750 128 12598.55 155.62 55178.05 88888.00 2009-05-08 13:29:41.875 128 12598.58 155.65 55178.05 88888.00 2009-05-08 13:29:42.000 128 12598.52 155.65 55178.10 88888.00 2009-05-08 13:29:42.125 128 12598.55 155.65 55178.10 88888.00 2009-05-08 13:29:42.250 128 12598.55 155.60 55178.03 88888.00 2009-05-08 13:29:42.375 128 12598.58 155.60 55178.00 88888.00 2009-05-08 13:29:42.500 128 12598.52 155.62 55178.03 88888.00 2009-05-08 13:29:42.625 128 12598.52 155.68 55178.05 88888.00 2009-05-08 13:29:42.750 128 12598.55 155.68 55178.05 88888.00 2009-05-08 13:29:42.875 128 12598.55 155.68 55178.07 88888.00 2009-05-08 13:29:43.000 128 12598.52 155.62 55178.05 88888.00 2009-05-08 13:29:43.125 128 12598.60 155.62 55178.05 88888.00 2009-05-08 13:29:43.250 128 12598.58 155.62 55178.05 88888.00 2009-05-08 13:29:43.375 128 12598.58 155.68 55178.03 88888.00 2009-05-08 13:29:43.500 128 12598.65 155.80 55178.07 88888.00 2009-05-08 13:29:43.625 128 12598.67 155.72 55178.07 88888.00 2009-05-08 13:29:43.750 128 12598.62 155.65 55178.03 88888.00 2009-05-08 13:29:43.875 128 12598.55 155.62 55178.03 88888.00 2009-05-08 13:29:44.000 128 12598.60 155.65 55178.03 88888.00 2009-05-08 13:29:44.125 128 12598.65 155.65 55178.05 88888.00 2009-05-08 13:29:44.250 128 12598.67 155.62 55178.05 88888.00 2009-05-08 13:29:44.375 128 12598.77 155.62 55178.03 88888.00 2009-05-08 13:29:44.500 128 12598.75 155.62 55178.03 88888.00 2009-05-08 13:29:44.625 128 12598.73 155.60 55178.05 88888.00 2009-05-08 13:29:44.750 128 12598.67 155.65 55178.05 88888.00 2009-05-08 13:29:44.875 128 12598.70 155.65 55178.05 88888.00 2009-05-08 13:29:45.000 128 12598.73 155.68 55178.05 88888.00 2009-05-08 13:29:45.125 128 12598.60 155.62 55178.05 88888.00 2009-05-08 13:29:45.250 128 12598.58 155.62 55178.03 88888.00 2009-05-08 13:29:45.375 128 12598.60 155.68 55178.05 88888.00 2009-05-08 13:29:45.500 128 12598.70 155.68 55178.05 88888.00 2009-05-08 13:29:45.625 128 12598.75 155.70 55178.12 88888.00 2009-05-08 13:29:45.750 128 12598.70 155.72 55178.10 88888.00 2009-05-08 13:29:45.875 128 12598.70 155.80 55178.10 88888.00 2009-05-08 13:29:46.000 128 12598.70 155.78 55178.07 88888.00 2009-05-08 13:29:46.125 128 12598.73 155.80 55178.05 88888.00 2009-05-08 13:29:46.250 128 12598.70 155.75 55178.07 88888.00 2009-05-08 13:29:46.375 128 12598.67 155.78 55178.07 88888.00 2009-05-08 13:29:46.500 128 12598.73 155.78 55178.05 88888.00 2009-05-08 13:29:46.625 128 12598.75 155.75 55178.05 88888.00 2009-05-08 13:29:46.750 128 12598.73 155.72 55178.07 88888.00 2009-05-08 13:29:46.875 128 12598.75 155.78 55178.07 88888.00 2009-05-08 13:29:47.000 128 12598.80 155.75 55178.07 88888.00 2009-05-08 13:29:47.125 128 12598.80 155.80 55178.10 88888.00 2009-05-08 13:29:47.250 128 12598.83 155.82 55178.15 88888.00 2009-05-08 13:29:47.375 128 12598.83 155.80 55178.10 88888.00 2009-05-08 13:29:47.500 128 12598.83 155.72 55178.03 88888.00 2009-05-08 13:29:47.625 128 12598.77 155.68 55178.00 88888.00 2009-05-08 13:29:47.750 128 12598.70 155.60 55178.00 88888.00 2009-05-08 13:29:47.875 128 12598.77 155.68 55178.03 88888.00 2009-05-08 13:29:48.000 128 12598.88 155.78 55178.03 88888.00 2009-05-08 13:29:48.125 128 12598.85 155.78 55178.00 88888.00 2009-05-08 13:29:48.250 128 12598.83 155.75 55178.03 88888.00 2009-05-08 13:29:48.375 128 12598.88 155.80 55178.03 88888.00 2009-05-08 13:29:48.500 128 12598.88 155.75 55178.03 88888.00 2009-05-08 13:29:48.625 128 12598.90 155.78 55178.03 88888.00 2009-05-08 13:29:48.750 128 12598.92 155.82 55178.05 88888.00 2009-05-08 13:29:48.875 128 12598.90 155.80 55178.07 88888.00 2009-05-08 13:29:49.000 128 12598.90 155.82 55178.07 88888.00 2009-05-08 13:29:49.125 128 12598.88 155.78 55178.05 88888.00 2009-05-08 13:29:49.250 128 12598.77 155.72 55178.03 88888.00 2009-05-08 13:29:49.375 128 12598.83 155.78 55178.05 88888.00 2009-05-08 13:29:49.500 128 12598.90 155.80 55178.07 88888.00 2009-05-08 13:29:49.625 128 12598.98 155.82 55178.10 88888.00 2009-05-08 13:29:49.750 128 12598.90 155.80 55178.05 88888.00 2009-05-08 13:29:49.875 128 12598.83 155.80 55178.05 88888.00 2009-05-08 13:29:50.000 128 12598.88 155.82 55178.05 88888.00 2009-05-08 13:29:50.125 128 12598.92 155.88 55178.07 88888.00 2009-05-08 13:29:50.250 128 12598.90 155.88 55178.05 88888.00 2009-05-08 13:29:50.375 128 12598.98 155.88 55178.07 88888.00 2009-05-08 13:29:50.500 128 12598.98 155.88 55178.10 88888.00 2009-05-08 13:29:50.625 128 12598.92 155.88 55178.12 88888.00 2009-05-08 13:29:50.750 128 12598.95 155.88 55178.10 88888.00 2009-05-08 13:29:50.875 128 12598.90 155.82 55178.07 88888.00 2009-05-08 13:29:51.000 128 12598.92 155.85 55178.05 88888.00 2009-05-08 13:29:51.125 128 12599.00 155.88 55178.07 88888.00 2009-05-08 13:29:51.250 128 12599.02 155.85 55178.07 88888.00 2009-05-08 13:29:51.375 128 12599.02 155.88 55178.07 88888.00 2009-05-08 13:29:51.500 128 12599.00 155.85 55178.07 88888.00 2009-05-08 13:29:51.625 128 12598.98 155.82 55178.05 88888.00 2009-05-08 13:29:51.750 128 12598.98 155.85 55178.07 88888.00 2009-05-08 13:29:51.875 128 12598.98 155.95 55178.10 88888.00 2009-05-08 13:29:52.000 128 12598.95 155.95 55178.10 88888.00 2009-05-08 13:29:52.125 128 12598.92 155.93 55178.10 88888.00 2009-05-08 13:29:52.250 128 12599.02 155.90 55178.10 88888.00 2009-05-08 13:29:52.375 128 12599.05 155.88 55178.07 88888.00 2009-05-08 13:29:52.500 128 12599.05 155.88 55178.07 88888.00 2009-05-08 13:29:52.625 128 12599.10 155.95 55178.10 88888.00 2009-05-08 13:29:52.750 128 12599.08 155.95 55178.10 88888.00 2009-05-08 13:29:52.875 128 12599.00 155.85 55178.10 88888.00 2009-05-08 13:29:53.000 128 12599.05 155.85 55178.12 88888.00 2009-05-08 13:29:53.125 128 12599.08 155.93 55178.12 88888.00 2009-05-08 13:29:53.250 128 12599.02 155.93 55178.10 88888.00 2009-05-08 13:29:53.375 128 12599.10 155.95 55178.12 88888.00 2009-05-08 13:29:53.500 128 12599.12 155.97 55178.12 88888.00 2009-05-08 13:29:53.625 128 12599.10 155.97 55178.10 88888.00 2009-05-08 13:29:53.750 128 12599.05 155.93 55178.10 88888.00 2009-05-08 13:29:53.875 128 12598.95 155.80 55178.05 88888.00 2009-05-08 13:29:54.000 128 12598.98 155.80 55178.05 88888.00 2009-05-08 13:29:54.125 128 12599.08 155.85 55178.07 88888.00 2009-05-08 13:29:54.250 128 12599.00 155.88 55178.05 88888.00 2009-05-08 13:29:54.375 128 12598.95 155.88 55178.07 88888.00 2009-05-08 13:29:54.500 128 12599.00 155.95 55178.12 88888.00 2009-05-08 13:29:54.625 128 12599.00 155.95 55178.12 88888.00 2009-05-08 13:29:54.750 128 12598.92 155.88 55178.07 88888.00 2009-05-08 13:29:54.875 128 12598.95 155.88 55178.07 88888.00 2009-05-08 13:29:55.000 128 12599.05 155.90 55178.07 88888.00 2009-05-08 13:29:55.125 128 12599.10 155.97 55178.07 88888.00 2009-05-08 13:29:55.250 128 12599.00 155.93 55178.12 88888.00 2009-05-08 13:29:55.375 128 12599.02 155.95 55178.10 88888.00 2009-05-08 13:29:55.500 128 12599.10 155.95 55178.10 88888.00 2009-05-08 13:29:55.625 128 12599.20 155.97 55178.12 88888.00 2009-05-08 13:29:55.750 128 12599.25 156.00 55178.10 88888.00 2009-05-08 13:29:55.875 128 12599.20 155.95 55178.10 88888.00 2009-05-08 13:29:56.000 128 12599.15 155.93 55178.07 88888.00 2009-05-08 13:29:56.125 128 12599.08 155.90 55178.05 88888.00 2009-05-08 13:29:56.250 128 12599.05 155.93 55178.07 88888.00 2009-05-08 13:29:56.375 128 12599.10 155.93 55178.12 88888.00 2009-05-08 13:29:56.500 128 12599.10 155.93 55178.12 88888.00 2009-05-08 13:29:56.625 128 12599.05 155.93 55178.12 88888.00 2009-05-08 13:29:56.750 128 12599.05 155.93 55178.10 88888.00 2009-05-08 13:29:56.875 128 12599.02 155.90 55178.07 88888.00 2009-05-08 13:29:57.000 128 12599.08 155.95 55178.10 88888.00 2009-05-08 13:29:57.125 128 12599.10 155.95 55178.12 88888.00 2009-05-08 13:29:57.250 128 12599.05 155.90 55178.10 88888.00 2009-05-08 13:29:57.375 128 12599.08 155.93 55178.12 88888.00 2009-05-08 13:29:57.500 128 12599.08 155.93 55178.12 88888.00 2009-05-08 13:29:57.625 128 12599.02 155.90 55178.10 88888.00 2009-05-08 13:29:57.750 128 12599.05 155.88 55178.12 88888.00 2009-05-08 13:29:57.875 128 12599.05 155.82 55178.10 88888.00 2009-05-08 13:29:58.000 128 12598.98 155.85 55178.10 88888.00 2009-05-08 13:29:58.125 128 12599.02 155.82 55178.07 88888.00 2009-05-08 13:29:58.250 128 12599.15 155.90 55178.12 88888.00 2009-05-08 13:29:58.375 128 12599.23 155.95 55178.12 88888.00 2009-05-08 13:29:58.500 128 12599.17 155.93 55178.10 88888.00 2009-05-08 13:29:58.625 128 12599.10 155.95 55178.10 88888.00 2009-05-08 13:29:58.750 128 12599.02 155.90 55178.12 88888.00 2009-05-08 13:29:58.875 128 12599.02 155.82 55178.10 88888.00 2009-05-08 13:29:59.000 128 12599.05 155.85 55178.10 88888.00 2009-05-08 13:29:59.125 128 12599.08 155.90 55178.12 88888.00 2009-05-08 13:29:59.250 128 12599.08 155.95 55178.20 88888.00 2009-05-08 13:29:59.375 128 12599.10 155.93 55178.18 88888.00 2009-05-08 13:29:59.500 128 12599.17 155.95 55178.20 88888.00 2009-05-08 13:29:59.625 128 12599.25 155.97 55178.18 88888.00 2009-05-08 13:29:59.750 128 12599.15 155.95 55178.18 88888.00 2009-05-08 13:29:59.875 128 12599.08 155.93 55178.15 88888.00 2009-05-08 13:30:00.000 128 12599.08 155.90 55178.12 88888.00 2009-05-08 13:30:00.125 128 12599.10 155.90 55178.12 88888.00 2009-05-08 13:30:00.250 128 12599.15 155.93 55178.12 88888.00 2009-05-08 13:30:00.375 128 12599.10 155.85 55178.10 88888.00 2009-05-08 13:30:00.500 128 12599.05 155.88 55178.10 88888.00 2009-05-08 13:30:00.625 128 12599.05 155.88 55178.15 88888.00 2009-05-08 13:30:00.750 128 12599.10 155.90 55178.18 88888.00 2009-05-08 13:30:00.875 128 12599.20 155.93 55178.15 88888.00 2009-05-08 13:30:01.000 128 12599.17 155.97 55178.15 88888.00 2009-05-08 13:30:01.125 128 12599.12 155.93 55178.20 88888.00 2009-05-08 13:30:01.250 128 12599.10 155.93 55178.20 88888.00 2009-05-08 13:30:01.375 128 12599.10 155.95 55178.20 88888.00 2009-05-08 13:30:01.500 128 12599.08 155.93 55178.20 88888.00 2009-05-08 13:30:01.625 128 12599.08 155.90 55178.18 88888.00 2009-05-08 13:30:01.750 128 12599.05 155.85 55178.18 88888.00 2009-05-08 13:30:01.875 128 12599.10 155.90 55178.18 88888.00 2009-05-08 13:30:02.000 128 12599.10 155.85 55178.18 88888.00 2009-05-08 13:30:02.125 128 12599.08 155.82 55178.18 88888.00 2009-05-08 13:30:02.250 128 12599.08 155.80 55178.15 88888.00 2009-05-08 13:30:02.375 128 12599.10 155.82 55178.20 88888.00 2009-05-08 13:30:02.500 128 12599.15 155.85 55178.18 88888.00 2009-05-08 13:30:02.625 128 12599.12 155.85 55178.22 88888.00 2009-05-08 13:30:02.750 128 12599.10 155.82 55178.18 88888.00 2009-05-08 13:30:02.875 128 12599.05 155.75 55178.15 88888.00 2009-05-08 13:30:03.000 128 12599.00 155.75 55178.12 88888.00 2009-05-08 13:30:03.125 128 12599.00 155.78 55178.18 88888.00 2009-05-08 13:30:03.250 128 12598.98 155.82 55178.20 88888.00 2009-05-08 13:30:03.375 128 12599.08 155.85 55178.20 88888.00 2009-05-08 13:30:03.500 128 12599.15 155.82 55178.20 88888.00 2009-05-08 13:30:03.625 128 12599.05 155.72 55178.18 88888.00 2009-05-08 13:30:03.750 128 12599.10 155.78 55178.22 88888.00 2009-05-08 13:30:03.875 128 12599.17 155.85 55178.25 88888.00 2009-05-08 13:30:04.000 128 12599.17 155.85 55178.25 88888.00 2009-05-08 13:30:04.125 128 12599.10 155.85 55178.20 88888.00 2009-05-08 13:30:04.250 128 12599.08 155.88 55178.25 88888.00 2009-05-08 13:30:04.375 128 12599.10 155.88 55178.25 88888.00 2009-05-08 13:30:04.500 128 12599.10 155.90 55178.25 88888.00 2009-05-08 13:30:04.625 128 12599.08 155.90 55178.22 88888.00 2009-05-08 13:30:04.750 128 12599.12 155.90 55178.22 88888.00 2009-05-08 13:30:04.875 128 12599.10 155.80 55178.22 88888.00 2009-05-08 13:30:05.000 128 12599.12 155.88 55178.25 88888.00 2009-05-08 13:30:05.125 128 12599.17 155.82 55178.25 88888.00 2009-05-08 13:30:05.250 128 12599.17 155.80 55178.25 88888.00 2009-05-08 13:30:05.375 128 12599.23 155.88 55178.25 88888.00 2009-05-08 13:30:05.500 128 12599.20 155.90 55178.22 88888.00 2009-05-08 13:30:05.625 128 12599.17 155.85 55178.20 88888.00 2009-05-08 13:30:05.750 128 12599.17 155.82 55178.22 88888.00 2009-05-08 13:30:05.875 128 12599.17 155.82 55178.22 88888.00 2009-05-08 13:30:06.000 128 12599.12 155.82 55178.22 88888.00 2009-05-08 13:30:06.125 128 12599.15 155.82 55178.25 88888.00 2009-05-08 13:30:06.250 128 12599.27 155.93 55178.30 88888.00 2009-05-08 13:30:06.375 128 12599.33 155.90 55178.28 88888.00 2009-05-08 13:30:06.500 128 12599.27 155.88 55178.25 88888.00 2009-05-08 13:30:06.625 128 12599.23 155.85 55178.28 88888.00 2009-05-08 13:30:06.750 128 12599.20 155.88 55178.28 88888.00 2009-05-08 13:30:06.875 128 12599.20 155.88 55178.25 88888.00 2009-05-08 13:30:07.000 128 12599.23 155.85 55178.22 88888.00 2009-05-08 13:30:07.125 128 12599.23 155.85 55178.25 88888.00 2009-05-08 13:30:07.250 128 12599.25 155.93 55178.30 88888.00 2009-05-08 13:30:07.375 128 12599.27 155.90 55178.30 88888.00 2009-05-08 13:30:07.500 128 12599.25 155.88 55178.28 88888.00 2009-05-08 13:30:07.625 128 12599.27 155.88 55178.28 88888.00 2009-05-08 13:30:07.750 128 12599.30 155.88 55178.28 88888.00 2009-05-08 13:30:07.875 128 12599.27 155.82 55178.25 88888.00 2009-05-08 13:30:08.000 128 12599.27 155.82 55178.25 88888.00 2009-05-08 13:30:08.125 128 12599.27 155.88 55178.28 88888.00 2009-05-08 13:30:08.250 128 12599.17 155.80 55178.25 88888.00 2009-05-08 13:30:08.375 128 12599.23 155.80 55178.25 88888.00 2009-05-08 13:30:08.500 128 12599.27 155.90 55178.28 88888.00 2009-05-08 13:30:08.625 128 12599.27 155.88 55178.28 88888.00 2009-05-08 13:30:08.750 128 12599.27 155.85 55178.28 88888.00 2009-05-08 13:30:08.875 128 12599.30 155.88 55178.25 88888.00 2009-05-08 13:30:09.000 128 12599.35 155.88 55178.25 88888.00 2009-05-08 13:30:09.125 128 12599.38 155.90 55178.25 88888.00 2009-05-08 13:30:09.250 128 12599.25 155.85 55178.28 88888.00 2009-05-08 13:30:09.375 128 12599.27 155.90 55178.28 88888.00 2009-05-08 13:30:09.500 128 12599.27 155.90 55178.22 88888.00 2009-05-08 13:30:09.625 128 12599.25 155.88 55178.22 88888.00 2009-05-08 13:30:09.750 128 12599.25 155.85 55178.25 88888.00 2009-05-08 13:30:09.875 128 12599.25 155.82 55178.28 88888.00 2009-05-08 13:30:10.000 128 12599.30 155.80 55178.25 88888.00 2009-05-08 13:30:10.125 128 12599.30 155.88 55178.30 88888.00 2009-05-08 13:30:10.250 128 12599.25 155.85 55178.32 88888.00 2009-05-08 13:30:10.375 128 12599.30 155.90 55178.32 88888.00 2009-05-08 13:30:10.500 128 12599.30 155.85 55178.30 88888.00 2009-05-08 13:30:10.625 128 12599.33 155.85 55178.32 88888.00 2009-05-08 13:30:10.750 128 12599.38 155.93 55178.32 88888.00 2009-05-08 13:30:10.875 128 12599.40 155.95 55178.35 88888.00 2009-05-08 13:30:11.000 128 12599.25 155.85 55178.28 88888.00 2009-05-08 13:30:11.125 128 12599.25 155.85 55178.30 88888.00 2009-05-08 13:30:11.250 128 12599.25 155.78 55178.30 88888.00 2009-05-08 13:30:11.375 128 12599.30 155.82 55178.32 88888.00 2009-05-08 13:30:11.500 128 12599.33 155.85 55178.32 88888.00 2009-05-08 13:30:11.625 128 12599.35 155.80 55178.30 88888.00 2009-05-08 13:30:11.750 128 12599.33 155.85 55178.35 88888.00 2009-05-08 13:30:11.875 128 12599.35 155.85 55178.32 88888.00 2009-05-08 13:30:12.000 128 12599.35 155.82 55178.30 88888.00 2009-05-08 13:30:12.125 128 12599.40 155.85 55178.35 88888.00 2009-05-08 13:30:12.250 128 12599.42 155.85 55178.35 88888.00 2009-05-08 13:30:12.375 128 12599.40 155.80 55178.32 88888.00 2009-05-08 13:30:12.500 128 12599.35 155.75 55178.32 88888.00 2009-05-08 13:30:12.625 128 12599.38 155.80 55178.32 88888.00 2009-05-08 13:30:12.750 128 12599.42 155.85 55178.38 88888.00 2009-05-08 13:30:12.875 128 12599.40 155.85 55178.35 88888.00 2009-05-08 13:30:13.000 128 12599.33 155.82 55178.32 88888.00 2009-05-08 13:30:13.125 128 12599.25 155.75 55178.30 88888.00 2009-05-08 13:30:13.250 128 12599.27 155.78 55178.32 88888.00 2009-05-08 13:30:13.375 128 12599.38 155.85 55178.32 88888.00 2009-05-08 13:30:13.500 128 12599.33 155.82 55178.30 88888.00 2009-05-08 13:30:13.625 128 12599.27 155.75 55178.30 88888.00 2009-05-08 13:30:13.750 128 12599.33 155.78 55178.35 88888.00 2009-05-08 13:30:13.875 128 12599.50 155.88 55178.38 88888.00 2009-05-08 13:30:14.000 128 12599.48 155.85 55178.35 88888.00 2009-05-08 13:30:14.125 128 12599.45 155.78 55178.32 88888.00 2009-05-08 13:30:14.250 128 12599.50 155.72 55178.32 88888.00 2009-05-08 13:30:14.375 128 12599.50 155.75 55178.32 88888.00 2009-05-08 13:30:14.500 128 12599.45 155.78 55178.32 88888.00 2009-05-08 13:30:14.625 128 12599.35 155.72 55178.32 88888.00 2009-05-08 13:30:14.750 128 12599.30 155.78 55178.30 88888.00 2009-05-08 13:30:14.875 128 12599.33 155.75 55178.30 88888.00 2009-05-08 13:30:15.000 128 12599.42 155.80 55178.32 88888.00 2009-05-08 13:30:15.125 128 12599.50 155.80 55178.35 88888.00 2009-05-08 13:30:15.250 128 12599.45 155.68 55178.30 88888.00 2009-05-08 13:30:15.375 128 12599.45 155.65 55178.30 88888.00 2009-05-08 13:30:15.500 128 12599.35 155.70 55178.30 88888.00 2009-05-08 13:30:15.625 128 12599.40 155.80 55178.35 88888.00 2009-05-08 13:30:15.750 128 12599.48 155.88 55178.38 88888.00 2009-05-08 13:30:15.875 128 12599.48 155.80 55178.35 88888.00 2009-05-08 13:30:16.000 128 12599.38 155.72 55178.32 88888.00 2009-05-08 13:30:16.125 128 12599.42 155.80 55178.35 88888.00 2009-05-08 13:30:16.250 128 12599.48 155.82 55178.35 88888.00 2009-05-08 13:30:16.375 128 12599.42 155.75 55178.32 88888.00 2009-05-08 13:30:16.500 128 12599.38 155.68 55178.32 88888.00 2009-05-08 13:30:16.625 128 12599.38 155.70 55178.32 88888.00 2009-05-08 13:30:16.750 128 12599.38 155.78 55178.35 88888.00 2009-05-08 13:30:16.875 128 12599.42 155.72 55178.35 88888.00 2009-05-08 13:30:17.000 128 12599.48 155.72 55178.35 88888.00 2009-05-08 13:30:17.125 128 12599.55 155.78 55178.38 88888.00 2009-05-08 13:30:17.250 128 12599.52 155.75 55178.38 88888.00 2009-05-08 13:30:17.375 128 12599.55 155.75 55178.38 88888.00 2009-05-08 13:30:17.500 128 12599.58 155.72 55178.35 88888.00 2009-05-08 13:30:17.625 128 12599.62 155.75 55178.38 88888.00 2009-05-08 13:30:17.750 128 12599.60 155.68 55178.35 88888.00 2009-05-08 13:30:17.875 128 12599.52 155.68 55178.35 88888.00 2009-05-08 13:30:18.000 128 12599.55 155.72 55178.40 88888.00 2009-05-08 13:30:18.125 128 12599.55 155.72 55178.35 88888.00 2009-05-08 13:30:18.250 128 12599.48 155.70 55178.35 88888.00 2009-05-08 13:30:18.375 128 12599.50 155.78 55178.40 88888.00 2009-05-08 13:30:18.500 128 12599.58 155.82 55178.40 88888.00 2009-05-08 13:30:18.625 128 12599.58 155.78 55178.40 88888.00 2009-05-08 13:30:18.750 128 12599.55 155.80 55178.40 88888.00 2009-05-08 13:30:18.875 128 12599.60 155.85 55178.43 88888.00 2009-05-08 13:30:19.000 128 12599.58 155.82 55178.43 88888.00 2009-05-08 13:30:19.125 128 12599.55 155.72 55178.40 88888.00 2009-05-08 13:30:19.250 128 12599.52 155.68 55178.38 88888.00 2009-05-08 13:30:19.375 128 12599.55 155.70 55178.40 88888.00 2009-05-08 13:30:19.500 128 12599.62 155.75 55178.40 88888.00 2009-05-08 13:30:19.625 128 12599.62 155.72 55178.38 88888.00 2009-05-08 13:30:19.750 128 12599.58 155.68 55178.40 88888.00 2009-05-08 13:30:19.875 128 12599.52 155.62 55178.40 88888.00 2009-05-08 13:30:20.000 128 12599.58 155.68 55178.38 88888.00 2009-05-08 13:30:20.125 128 12599.58 155.70 55178.40 88888.00 2009-05-08 13:30:20.250 128 12599.62 155.70 55178.40 88888.00 2009-05-08 13:30:20.375 128 12599.65 155.68 55178.38 88888.00 2009-05-08 13:30:20.500 128 12599.60 155.65 55178.38 88888.00 2009-05-08 13:30:20.625 128 12599.62 155.72 55178.38 88888.00 2009-05-08 13:30:20.750 128 12599.55 155.72 55178.38 88888.00 2009-05-08 13:30:20.875 128 12599.60 155.68 55178.38 88888.00 2009-05-08 13:30:21.000 128 12599.67 155.72 55178.38 88888.00 2009-05-08 13:30:21.125 128 12599.67 155.75 55178.43 88888.00 2009-05-08 13:30:21.250 128 12599.60 155.70 55178.40 88888.00 2009-05-08 13:30:21.375 128 12599.60 155.70 55178.38 88888.00 2009-05-08 13:30:21.500 128 12599.55 155.65 55178.40 88888.00 2009-05-08 13:30:21.625 128 12599.50 155.62 55178.38 88888.00 2009-05-08 13:30:21.750 128 12599.52 155.65 55178.40 88888.00 2009-05-08 13:30:21.875 128 12599.52 155.68 55178.40 88888.00 2009-05-08 13:30:22.000 128 12599.58 155.70 55178.43 88888.00 2009-05-08 13:30:22.125 128 12599.60 155.68 55178.43 88888.00 2009-05-08 13:30:22.250 128 12599.55 155.57 55178.43 88888.00 2009-05-08 13:30:22.375 128 12599.48 155.62 55178.43 88888.00 2009-05-08 13:30:22.500 128 12599.48 155.62 55178.43 88888.00 2009-05-08 13:30:22.625 128 12599.62 155.70 55178.45 88888.00 2009-05-08 13:30:22.750 128 12599.75 155.68 55178.43 88888.00 2009-05-08 13:30:22.875 128 12599.73 155.60 55178.43 88888.00 2009-05-08 13:30:23.000 128 12599.67 155.62 55178.45 88888.00 2009-05-08 13:30:23.125 128 12599.67 155.75 55178.47 88888.00 2009-05-08 13:30:23.250 128 12599.60 155.72 55178.47 88888.00 2009-05-08 13:30:23.375 128 12599.60 155.72 55178.45 88888.00 2009-05-08 13:30:23.500 128 12599.65 155.68 55178.45 88888.00 2009-05-08 13:30:23.625 128 12599.60 155.68 55178.45 88888.00 2009-05-08 13:30:23.750 128 12599.65 155.68 55178.45 88888.00 2009-05-08 13:30:23.875 128 12599.67 155.62 55178.43 88888.00 2009-05-08 13:30:24.000 128 12599.62 155.62 55178.43 88888.00 2009-05-08 13:30:24.125 128 12599.62 155.57 55178.43 88888.00 2009-05-08 13:30:24.250 128 12599.62 155.62 55178.43 88888.00 2009-05-08 13:30:24.375 128 12599.67 155.62 55178.43 88888.00 2009-05-08 13:30:24.500 128 12599.65 155.62 55178.40 88888.00 2009-05-08 13:30:24.625 128 12599.65 155.65 55178.43 88888.00 2009-05-08 13:30:24.750 128 12599.77 155.75 55178.50 88888.00 2009-05-08 13:30:24.875 128 12599.83 155.78 55178.47 88888.00 2009-05-08 13:30:25.000 128 12599.83 155.78 55178.50 88888.00 2009-05-08 13:30:25.125 128 12599.77 155.72 55178.50 88888.00 2009-05-08 13:30:25.250 128 12599.70 155.62 55178.47 88888.00 2009-05-08 13:30:25.375 128 12599.70 155.68 55178.47 88888.00 2009-05-08 13:30:25.500 128 12599.70 155.70 55178.50 88888.00 2009-05-08 13:30:25.625 128 12599.80 155.72 55178.50 88888.00 2009-05-08 13:30:25.750 128 12599.85 155.70 55178.50 88888.00 2009-05-08 13:30:25.875 128 12599.85 155.75 55178.50 88888.00 2009-05-08 13:30:26.000 128 12599.85 155.72 55178.47 88888.00 2009-05-08 13:30:26.125 128 12599.83 155.68 55178.47 88888.00 2009-05-08 13:30:26.250 128 12599.75 155.62 55178.45 88888.00 2009-05-08 13:30:26.375 128 12599.70 155.62 55178.45 88888.00 2009-05-08 13:30:26.500 128 12599.73 155.65 55178.45 88888.00 2009-05-08 13:30:26.625 128 12599.70 155.60 55178.45 88888.00 2009-05-08 13:30:26.750 128 12599.70 155.65 55178.43 88888.00 2009-05-08 13:30:26.875 128 12599.80 155.72 55178.45 88888.00 2009-05-08 13:30:27.000 128 12599.88 155.70 55178.43 88888.00 2009-05-08 13:30:27.125 128 12599.83 155.60 55178.45 88888.00 2009-05-08 13:30:27.250 128 12599.77 155.65 55178.45 88888.00 2009-05-08 13:30:27.375 128 12599.83 155.65 55178.45 88888.00 2009-05-08 13:30:27.500 128 12599.85 155.62 55178.45 88888.00 2009-05-08 13:30:27.625 128 12599.90 155.68 55178.47 88888.00 2009-05-08 13:30:27.750 128 12599.88 155.70 55178.50 88888.00 2009-05-08 13:30:27.875 128 12599.80 155.78 55178.53 88888.00 2009-05-08 13:30:28.000 128 12599.80 155.72 55178.50 88888.00 2009-05-08 13:30:28.125 128 12599.83 155.65 55178.47 88888.00 2009-05-08 13:30:28.250 128 12599.85 155.65 55178.47 88888.00 2009-05-08 13:30:28.375 128 12599.90 155.68 55178.45 88888.00 2009-05-08 13:30:28.500 128 12599.85 155.78 55178.47 88888.00 2009-05-08 13:30:28.625 128 12599.88 155.80 55178.53 88888.00 2009-05-08 13:30:28.750 128 12599.88 155.75 55178.47 88888.00 2009-05-08 13:30:28.875 128 12599.88 155.68 55178.47 88888.00 2009-05-08 13:30:29.000 128 12599.90 155.75 55178.47 88888.00 2009-05-08 13:30:29.125 128 12599.92 155.72 55178.47 88888.00 2009-05-08 13:30:29.250 128 12599.88 155.72 55178.47 88888.00 2009-05-08 13:30:29.375 128 12599.90 155.70 55178.47 88888.00 2009-05-08 13:30:29.500 128 12599.88 155.72 55178.50 88888.00 2009-05-08 13:30:29.625 128 12599.90 155.82 55178.53 88888.00 2009-05-08 13:30:29.750 128 12599.90 155.80 55178.50 88888.00 2009-05-08 13:30:29.875 128 12599.95 155.78 55178.50 88888.00 2009-05-08 13:30:30.000 128 12599.90 155.72 55178.50 88888.00 2009-05-08 13:30:30.125 128 12599.92 155.80 55178.53 88888.00 2009-05-08 13:30:30.250 128 12600.02 155.85 55178.53 88888.00 2009-05-08 13:30:30.375 128 12600.02 155.80 55178.50 88888.00 2009-05-08 13:30:30.500 128 12600.00 155.80 55178.50 88888.00 2009-05-08 13:30:30.625 128 12599.95 155.80 55178.47 88888.00 2009-05-08 13:30:30.750 128 12599.95 155.80 55178.47 88888.00 2009-05-08 13:30:30.875 128 12600.00 155.88 55178.47 88888.00 2009-05-08 13:30:31.000 128 12600.02 155.88 55178.50 88888.00 2009-05-08 13:30:31.125 128 12600.00 155.85 55178.50 88888.00 2009-05-08 13:30:31.250 128 12600.02 155.93 55178.55 88888.00 2009-05-08 13:30:31.375 128 12600.12 156.03 55178.57 88888.00 2009-05-08 13:30:31.500 128 12600.08 156.00 55178.55 88888.00 2009-05-08 13:30:31.625 128 12600.08 155.93 55178.53 88888.00 2009-05-08 13:30:31.750 128 12599.98 155.85 55178.50 88888.00 2009-05-08 13:30:31.875 128 12599.98 155.93 55178.53 88888.00 2009-05-08 13:30:32.000 128 12599.95 155.95 55178.50 88888.00 2009-05-08 13:30:32.125 128 12599.95 155.93 55178.50 88888.00 2009-05-08 13:30:32.250 128 12599.95 155.88 55178.47 88888.00 2009-05-08 13:30:32.375 128 12600.00 155.93 55178.47 88888.00 2009-05-08 13:30:32.500 128 12600.08 155.97 55178.50 88888.00 2009-05-08 13:30:32.625 128 12600.12 156.00 55178.47 88888.00 2009-05-08 13:30:32.750 128 12600.17 155.97 55178.50 88888.00 2009-05-08 13:30:32.875 128 12600.23 155.97 55178.50 88888.00 2009-05-08 13:30:33.000 128 12600.15 155.93 55178.45 88888.00 2009-05-08 13:30:33.125 128 12600.10 155.97 55178.50 88888.00 2009-05-08 13:30:33.250 128 12600.08 156.00 55178.50 88888.00 2009-05-08 13:30:33.375 128 12600.10 155.97 55178.47 88888.00 2009-05-08 13:30:33.500 128 12600.02 155.95 55178.50 88888.00 2009-05-08 13:30:33.625 128 12599.98 156.00 55178.55 88888.00 2009-05-08 13:30:33.750 128 12600.00 155.97 55178.55 88888.00 2009-05-08 13:30:33.875 128 12600.02 155.97 55178.53 88888.00 2009-05-08 13:30:34.000 128 12600.05 155.97 55178.53 88888.00 2009-05-08 13:30:34.125 128 12600.05 155.97 55178.53 88888.00 2009-05-08 13:30:34.250 128 12600.05 156.10 55178.55 88888.00 2009-05-08 13:30:34.375 128 12600.08 156.10 55178.53 88888.00 2009-05-08 13:30:34.500 128 12600.00 156.03 55178.53 88888.00 2009-05-08 13:30:34.625 128 12599.95 156.03 55178.53 88888.00 2009-05-08 13:30:34.750 128 12600.00 156.03 55178.55 88888.00 2009-05-08 13:30:34.875 128 12600.00 156.07 55178.55 88888.00 2009-05-08 13:30:35.000 128 12600.02 156.10 55178.53 88888.00 2009-05-08 13:30:35.125 128 12600.08 156.07 55178.53 88888.00 2009-05-08 13:30:35.250 128 12600.05 155.97 55178.50 88888.00 2009-05-08 13:30:35.375 128 12600.02 156.00 55178.53 88888.00 2009-05-08 13:30:35.500 128 12600.08 156.10 55178.55 88888.00 2009-05-08 13:30:35.625 128 12600.08 156.12 55178.53 88888.00 2009-05-08 13:30:35.750 128 12600.00 156.03 55178.50 88888.00 2009-05-08 13:30:35.875 128 12599.98 156.03 55178.53 88888.00 2009-05-08 13:30:36.000 128 12600.00 156.10 55178.55 88888.00 2009-05-08 13:30:36.125 128 12600.05 156.12 55178.57 88888.00 2009-05-08 13:30:36.250 128 12600.05 156.00 55178.50 88888.00 2009-05-08 13:30:36.375 128 12599.98 156.00 55178.50 88888.00 2009-05-08 13:30:36.500 128 12599.92 156.05 55178.50 88888.00 2009-05-08 13:30:36.625 128 12599.98 156.10 55178.53 88888.00 2009-05-08 13:30:36.750 128 12599.95 156.05 55178.53 88888.00 2009-05-08 13:30:36.875 128 12599.95 156.05 55178.50 88888.00 2009-05-08 13:30:37.000 128 12599.95 156.05 55178.53 88888.00 2009-05-08 13:30:37.125 128 12599.92 156.05 55178.53 88888.00 2009-05-08 13:30:37.250 128 12599.92 156.10 55178.55 88888.00 2009-05-08 13:30:37.375 128 12599.98 156.15 55178.57 88888.00 2009-05-08 13:30:37.500 128 12599.95 156.15 55178.57 88888.00 2009-05-08 13:30:37.625 128 12600.00 156.20 55178.57 88888.00 2009-05-08 13:30:37.750 128 12600.05 156.20 55178.57 88888.00 2009-05-08 13:30:37.875 128 12600.02 156.18 55178.55 88888.00 2009-05-08 13:30:38.000 128 12600.00 156.12 55178.55 88888.00 2009-05-08 13:30:38.125 128 12599.98 156.10 55178.53 88888.00 2009-05-08 13:30:38.250 128 12599.95 156.05 55178.55 88888.00 2009-05-08 13:30:38.375 128 12600.00 156.05 55178.55 88888.00 2009-05-08 13:30:38.500 128 12600.02 156.05 55178.57 88888.00 2009-05-08 13:30:38.625 128 12600.02 156.10 55178.57 88888.00 2009-05-08 13:30:38.750 128 12600.08 156.10 55178.57 88888.00 2009-05-08 13:30:38.875 128 12600.05 156.10 55178.55 88888.00 2009-05-08 13:30:39.000 128 12600.08 156.10 55178.57 88888.00 2009-05-08 13:30:39.125 128 12600.10 156.10 55178.60 88888.00 2009-05-08 13:30:39.250 128 12600.05 156.12 55178.62 88888.00 2009-05-08 13:30:39.375 128 12600.12 156.12 55178.57 88888.00 2009-05-08 13:30:39.500 128 12600.10 156.07 55178.57 88888.00 2009-05-08 13:30:39.625 128 12600.15 156.07 55178.62 88888.00 2009-05-08 13:30:39.750 128 12600.20 156.12 55178.60 88888.00 2009-05-08 13:30:39.875 128 12600.20 156.18 55178.65 88888.00 2009-05-08 13:30:40.000 128 12600.12 156.12 55178.57 88888.00 2009-05-08 13:30:40.125 128 12600.05 156.00 55178.55 88888.00 2009-05-08 13:30:40.250 128 12600.08 156.05 55178.60 88888.00 2009-05-08 13:30:40.375 128 12600.15 156.15 55178.62 88888.00 2009-05-08 13:30:40.500 128 12600.17 156.22 55178.62 88888.00 2009-05-08 13:30:40.625 128 12600.08 156.07 55178.57 88888.00 2009-05-08 13:30:40.750 128 12600.02 156.07 55178.60 88888.00 2009-05-08 13:30:40.875 128 12600.08 156.07 55178.60 88888.00 2009-05-08 13:30:41.000 128 12600.10 156.07 55178.60 88888.00 2009-05-08 13:30:41.125 128 12600.15 156.05 55178.57 88888.00 2009-05-08 13:30:41.250 128 12600.10 156.05 55178.60 88888.00 2009-05-08 13:30:41.375 128 12600.12 156.12 55178.60 88888.00 2009-05-08 13:30:41.500 128 12600.15 156.12 55178.62 88888.00 2009-05-08 13:30:41.625 128 12600.12 156.07 55178.65 88888.00 2009-05-08 13:30:41.750 128 12600.17 156.07 55178.65 88888.00 2009-05-08 13:30:41.875 128 12600.17 156.10 55178.68 88888.00 2009-05-08 13:30:42.000 128 12600.08 156.07 55178.65 88888.00 2009-05-08 13:30:42.125 128 12600.02 156.00 55178.62 88888.00 2009-05-08 13:30:42.250 128 12599.95 156.07 55178.65 88888.00 2009-05-08 13:30:42.375 128 12599.90 156.07 55178.62 88888.00 2009-05-08 13:30:42.500 128 12600.00 156.07 55178.62 88888.00 2009-05-08 13:30:42.625 128 12600.10 156.07 55178.65 88888.00 2009-05-08 13:30:42.750 128 12600.02 156.07 55178.65 88888.00 2009-05-08 13:30:42.875 128 12599.98 156.07 55178.62 88888.00 2009-05-08 13:30:43.000 128 12599.98 156.00 55178.60 88888.00 2009-05-08 13:30:43.125 128 12600.02 156.00 55178.62 88888.00 2009-05-08 13:30:43.250 128 12600.00 156.07 55178.68 88888.00 2009-05-08 13:30:43.375 128 12600.00 156.10 55178.68 88888.00 2009-05-08 13:30:43.500 128 12599.92 156.05 55178.65 88888.00 2009-05-08 13:30:43.625 128 12599.92 156.03 55178.65 88888.00 2009-05-08 13:30:43.750 128 12599.95 156.03 55178.65 88888.00 2009-05-08 13:30:43.875 128 12600.00 156.10 55178.68 88888.00 2009-05-08 13:30:44.000 128 12600.05 156.12 55178.68 88888.00 2009-05-08 13:30:44.125 128 12600.02 156.05 55178.65 88888.00 2009-05-08 13:30:44.250 128 12599.90 156.03 55178.65 88888.00 2009-05-08 13:30:44.375 128 12599.85 156.05 55178.65 88888.00 2009-05-08 13:30:44.500 128 12599.90 156.07 55178.68 88888.00 2009-05-08 13:30:44.625 128 12599.95 156.07 55178.68 88888.00 2009-05-08 13:30:44.750 128 12600.00 156.05 55178.65 88888.00 2009-05-08 13:30:44.875 128 12599.98 156.03 55178.65 88888.00 2009-05-08 13:30:45.000 128 12599.98 156.05 55178.65 88888.00 2009-05-08 13:30:45.125 128 12599.98 156.03 55178.65 88888.00 2009-05-08 13:30:45.250 128 12599.92 156.03 55178.68 88888.00 2009-05-08 13:30:45.375 128 12600.00 156.07 55178.65 88888.00 2009-05-08 13:30:45.500 128 12600.05 156.12 55178.72 88888.00 2009-05-08 13:30:45.625 128 12600.00 156.07 55178.68 88888.00 2009-05-08 13:30:45.750 128 12599.92 156.03 55178.68 88888.00 2009-05-08 13:30:45.875 128 12600.00 156.05 55178.70 88888.00 2009-05-08 13:30:46.000 128 12600.02 155.97 55178.65 88888.00 2009-05-08 13:30:46.125 128 12599.98 155.93 55178.65 88888.00 2009-05-08 13:30:46.250 128 12599.90 155.97 55178.70 88888.00 2009-05-08 13:30:46.375 128 12599.88 156.00 55178.72 88888.00 2009-05-08 13:30:46.500 128 12599.95 156.03 55178.72 88888.00 2009-05-08 13:30:46.625 128 12600.02 156.03 55178.72 88888.00 2009-05-08 13:30:46.750 128 12600.05 156.03 55178.72 88888.00 2009-05-08 13:30:46.875 128 12600.02 155.97 55178.75 88888.00 2009-05-08 13:30:47.000 128 12599.98 155.97 55178.72 88888.00 2009-05-08 13:30:47.125 128 12600.05 155.97 55178.72 88888.00 2009-05-08 13:30:47.250 128 12600.08 155.90 55178.72 88888.00 2009-05-08 13:30:47.375 128 12600.02 155.93 55178.70 88888.00 2009-05-08 13:30:47.500 128 12599.95 156.00 55178.75 88888.00 2009-05-08 13:30:47.625 128 12599.92 156.03 55178.78 88888.00 2009-05-08 13:30:47.750 128 12599.88 155.97 55178.75 88888.00 2009-05-08 13:30:47.875 128 12599.95 155.95 55178.72 88888.00 2009-05-08 13:30:48.000 128 12600.05 155.97 55178.75 88888.00 2009-05-08 13:30:48.125 128 12600.08 155.95 55178.75 88888.00 2009-05-08 13:30:48.250 128 12600.05 155.95 55178.72 88888.00 2009-05-08 13:30:48.375 128 12599.95 155.93 55178.70 88888.00 2009-05-08 13:30:48.500 128 12599.95 155.93 55178.72 88888.00 2009-05-08 13:30:48.625 128 12600.05 155.97 55178.80 88888.00 2009-05-08 13:30:48.750 128 12600.10 156.00 55178.80 88888.00 2009-05-08 13:30:48.875 128 12600.10 155.95 55178.80 88888.00 2009-05-08 13:30:49.000 128 12600.08 155.88 55178.78 88888.00 2009-05-08 13:30:49.125 128 12600.02 155.90 55178.80 88888.00 2009-05-08 13:30:49.250 128 12600.00 155.93 55178.82 88888.00 2009-05-08 13:30:49.375 128 12600.02 155.95 55178.80 88888.00 2009-05-08 13:30:49.500 128 12599.95 155.88 55178.78 88888.00 2009-05-08 13:30:49.625 128 12599.88 155.82 55178.75 88888.00 2009-05-08 13:30:49.750 128 12599.88 155.80 55178.75 88888.00 2009-05-08 13:30:49.875 128 12599.92 155.80 55178.82 88888.00 2009-05-08 13:30:50.000 128 12599.98 155.85 55178.78 88888.00 2009-05-08 13:30:50.125 128 12599.95 155.88 55178.80 88888.00 2009-05-08 13:30:50.250 128 12599.98 155.82 55178.82 88888.00 2009-05-08 13:30:50.375 128 12599.92 155.78 55178.78 88888.00 2009-05-08 13:30:50.500 128 12599.88 155.82 55178.80 88888.00 2009-05-08 13:30:50.625 128 12599.85 155.85 55178.88 88888.00 2009-05-08 13:30:50.750 128 12599.88 155.85 55178.85 88888.00 2009-05-08 13:30:50.875 128 12599.88 155.85 55178.82 88888.00 2009-05-08 13:30:51.000 128 12599.88 155.82 55178.80 88888.00 2009-05-08 13:30:51.125 128 12599.90 155.82 55178.82 88888.00 2009-05-08 13:30:51.250 128 12599.98 155.88 55178.88 88888.00 2009-05-08 13:30:51.375 128 12599.92 155.88 55178.85 88888.00 2009-05-08 13:30:51.500 128 12599.88 155.90 55178.88 88888.00 2009-05-08 13:30:51.625 128 12599.90 155.93 55178.88 88888.00 2009-05-08 13:30:51.750 128 12599.88 155.88 55178.88 88888.00 2009-05-08 13:30:51.875 128 12599.83 155.80 55178.85 88888.00 2009-05-08 13:30:52.000 128 12599.88 155.80 55178.90 88888.00 2009-05-08 13:30:52.125 128 12599.90 155.72 55178.85 88888.00 2009-05-08 13:30:52.250 128 12599.83 155.68 55178.85 88888.00 2009-05-08 13:30:52.375 128 12599.83 155.70 55178.88 88888.00 2009-05-08 13:30:52.500 128 12599.92 155.75 55178.90 88888.00 2009-05-08 13:30:52.625 128 12599.88 155.80 55178.88 88888.00 2009-05-08 13:30:52.750 128 12599.90 155.82 55178.93 88888.00 2009-05-08 13:30:52.875 128 12599.92 155.85 55178.95 88888.00 2009-05-08 13:30:53.000 128 12599.85 155.72 55178.88 88888.00 2009-05-08 13:30:53.125 128 12599.85 155.65 55178.88 88888.00 2009-05-08 13:30:53.250 128 12599.85 155.72 55178.93 88888.00 2009-05-08 13:30:53.375 128 12599.85 155.75 55178.93 88888.00 2009-05-08 13:30:53.500 128 12599.88 155.80 55178.90 88888.00 2009-05-08 13:30:53.625 128 12599.88 155.78 55178.90 88888.00 2009-05-08 13:30:53.750 128 12599.85 155.75 55178.90 88888.00 2009-05-08 13:30:53.875 128 12599.83 155.72 55178.93 88888.00 2009-05-08 13:30:54.000 128 12599.90 155.75 55178.95 88888.00 2009-05-08 13:30:54.125 128 12599.92 155.70 55178.95 88888.00 2009-05-08 13:30:54.250 128 12599.83 155.65 55178.93 88888.00 2009-05-08 13:30:54.375 128 12599.88 155.70 55178.90 88888.00 2009-05-08 13:30:54.500 128 12599.85 155.68 55178.93 88888.00 2009-05-08 13:30:54.625 128 12599.80 155.65 55178.93 88888.00 2009-05-08 13:30:54.750 128 12599.73 155.68 55178.95 88888.00 2009-05-08 13:30:54.875 128 12599.77 155.75 55178.97 88888.00 2009-05-08 13:30:55.000 128 12599.85 155.72 55178.97 88888.00 2009-05-08 13:30:55.125 128 12599.83 155.60 55178.93 88888.00 2009-05-08 13:30:55.250 128 12599.77 155.53 55178.93 88888.00 2009-05-08 13:30:55.375 128 12599.83 155.60 55178.95 88888.00 2009-05-08 13:30:55.500 128 12599.83 155.65 55178.95 88888.00 2009-05-08 13:30:55.625 128 12599.75 155.62 55178.95 88888.00 2009-05-08 13:30:55.750 128 12599.77 155.62 55178.97 88888.00 2009-05-08 13:30:55.875 128 12599.83 155.65 55179.00 88888.00 2009-05-08 13:30:56.000 128 12599.83 155.62 55178.97 88888.00 2009-05-08 13:30:56.125 128 12599.80 155.57 55178.95 88888.00 2009-05-08 13:30:56.250 128 12599.75 155.55 55178.97 88888.00 2009-05-08 13:30:56.375 128 12599.75 155.55 55178.95 88888.00 2009-05-08 13:30:56.500 128 12599.80 155.60 55178.97 88888.00 2009-05-08 13:30:56.625 128 12599.77 155.60 55178.97 88888.00 2009-05-08 13:30:56.750 128 12599.83 155.70 55179.03 88888.00 2009-05-08 13:30:56.875 128 12599.80 155.65 55179.03 88888.00 2009-05-08 13:30:57.000 128 12599.75 155.55 55178.97 88888.00 2009-05-08 13:30:57.125 128 12599.70 155.57 55179.03 88888.00 2009-05-08 13:30:57.250 128 12599.77 155.60 55179.03 88888.00 2009-05-08 13:30:57.375 128 12599.75 155.55 55178.97 88888.00 2009-05-08 13:30:57.500 128 12599.77 155.60 55179.00 88888.00 2009-05-08 13:30:57.625 128 12599.80 155.62 55179.03 88888.00 2009-05-08 13:30:57.750 128 12599.85 155.65 55179.03 88888.00 2009-05-08 13:30:57.875 128 12599.77 155.62 55179.03 88888.00 2009-05-08 13:30:58.000 128 12599.77 155.62 55179.00 88888.00 2009-05-08 13:30:58.125 128 12599.70 155.57 55179.03 88888.00 2009-05-08 13:30:58.250 128 12599.73 155.55 55179.00 88888.00 2009-05-08 13:30:58.375 128 12599.75 155.57 55179.00 88888.00 2009-05-08 13:30:58.500 128 12599.77 155.57 55179.03 88888.00 2009-05-08 13:30:58.625 128 12599.75 155.50 55179.00 88888.00 2009-05-08 13:30:58.750 128 12599.75 155.50 55178.97 88888.00 2009-05-08 13:30:58.875 128 12599.75 155.50 55179.00 88888.00 2009-05-08 13:30:59.000 128 12599.75 155.50 55179.03 88888.00 2009-05-08 13:30:59.125 128 12599.75 155.53 55179.05 88888.00 2009-05-08 13:30:59.250 128 12599.70 155.53 55179.03 88888.00 2009-05-08 13:30:59.375 128 12599.80 155.57 55179.07 88888.00 2009-05-08 13:30:59.500 128 12599.85 155.55 55179.05 88888.00 2009-05-08 13:30:59.625 128 12599.85 155.57 55179.05 88888.00 2009-05-08 13:30:59.750 128 12599.85 155.57 55179.05 88888.00 2009-05-08 13:30:59.875 128 12599.83 155.53 55179.07 88888.00 2009-05-08 13:31:00.000 128 12599.73 155.47 55179.05 88888.00 2009-05-08 13:31:00.125 128 12599.75 155.50 55179.03 88888.00 2009-05-08 13:31:00.250 128 12599.73 155.50 55179.03 88888.00 2009-05-08 13:31:00.375 128 12599.73 155.53 55179.05 88888.00 2009-05-08 13:31:00.500 128 12599.83 155.53 55179.05 88888.00 2009-05-08 13:31:00.625 128 12599.85 155.50 55179.05 88888.00 2009-05-08 13:31:00.750 128 12599.83 155.47 55179.05 88888.00 2009-05-08 13:31:00.875 128 12599.85 155.50 55179.07 88888.00 2009-05-08 13:31:01.000 128 12599.90 155.53 55179.07 88888.00 2009-05-08 13:31:01.125 128 12599.95 155.55 55179.10 88888.00 2009-05-08 13:31:01.250 128 12599.92 155.53 55179.07 88888.00 2009-05-08 13:31:01.375 128 12599.92 155.57 55179.07 88888.00 2009-05-08 13:31:01.500 128 12599.98 155.62 55179.10 88888.00 2009-05-08 13:31:01.625 128 12599.90 155.57 55179.10 88888.00 2009-05-08 13:31:01.750 128 12599.83 155.55 55179.05 88888.00 2009-05-08 13:31:01.875 128 12599.90 155.55 55179.07 88888.00 2009-05-08 13:31:02.000 128 12599.92 155.53 55179.05 88888.00 2009-05-08 13:31:02.125 128 12599.88 155.55 55179.07 88888.00 2009-05-08 13:31:02.250 128 12599.90 155.57 55179.07 88888.00 2009-05-08 13:31:02.375 128 12599.92 155.62 55179.05 88888.00 2009-05-08 13:31:02.500 128 12599.95 155.65 55179.07 88888.00 2009-05-08 13:31:02.625 128 12599.95 155.62 55179.10 88888.00 2009-05-08 13:31:02.750 128 12599.95 155.60 55179.10 88888.00 2009-05-08 13:31:02.875 128 12599.98 155.55 55179.07 88888.00 2009-05-08 13:31:03.000 128 12599.95 155.53 55179.05 88888.00 2009-05-08 13:31:03.125 128 12600.00 155.60 55179.07 88888.00 2009-05-08 13:31:03.250 128 12599.92 155.60 55179.07 88888.00 2009-05-08 13:31:03.375 128 12599.90 155.55 55179.05 88888.00 2009-05-08 13:31:03.500 128 12599.95 155.55 55179.05 88888.00 2009-05-08 13:31:03.625 128 12599.95 155.55 55179.05 88888.00 2009-05-08 13:31:03.750 128 12599.98 155.60 55179.07 88888.00 2009-05-08 13:31:03.875 128 12600.00 155.57 55179.07 88888.00 2009-05-08 13:31:04.000 128 12599.95 155.55 55179.07 88888.00 2009-05-08 13:31:04.125 128 12599.92 155.53 55179.07 88888.00 2009-05-08 13:31:04.250 128 12599.98 155.55 55179.03 88888.00 2009-05-08 13:31:04.375 128 12599.92 155.53 55179.03 88888.00 2009-05-08 13:31:04.500 128 12600.00 155.57 55179.07 88888.00 2009-05-08 13:31:04.625 128 12600.12 155.62 55179.10 88888.00 2009-05-08 13:31:04.750 128 12600.10 155.65 55179.10 88888.00 2009-05-08 13:31:04.875 128 12600.02 155.68 55179.10 88888.00 2009-05-08 13:31:05.000 128 12599.98 155.62 55179.07 88888.00 2009-05-08 13:31:05.125 128 12599.92 155.60 55179.05 88888.00 2009-05-08 13:31:05.250 128 12599.88 155.57 55179.07 88888.00 2009-05-08 13:31:05.375 128 12599.95 155.57 55179.07 88888.00 2009-05-08 13:31:05.500 128 12599.95 155.62 55179.07 88888.00 2009-05-08 13:31:05.625 128 12599.92 155.60 55179.07 88888.00 2009-05-08 13:31:05.750 128 12599.92 155.60 55179.07 88888.00 2009-05-08 13:31:05.875 128 12599.98 155.62 55179.05 88888.00 2009-05-08 13:31:06.000 128 12600.02 155.70 55179.05 88888.00 2009-05-08 13:31:06.125 128 12599.98 155.70 55179.07 88888.00 2009-05-08 13:31:06.250 128 12599.83 155.62 55179.05 88888.00 2009-05-08 13:31:06.375 128 12599.83 155.60 55179.05 88888.00 2009-05-08 13:31:06.500 128 12599.83 155.68 55179.10 88888.00 2009-05-08 13:31:06.625 128 12599.95 155.80 55179.10 88888.00 2009-05-08 13:31:06.750 128 12599.95 155.78 55179.10 88888.00 2009-05-08 13:31:06.875 128 12599.90 155.75 55179.10 88888.00 2009-05-08 13:31:07.000 128 12599.85 155.68 55179.05 88888.00 2009-05-08 13:31:07.125 128 12599.80 155.60 55179.05 88888.00 2009-05-08 13:31:07.250 128 12599.85 155.70 55179.07 88888.00 2009-05-08 13:31:07.375 128 12599.95 155.70 55179.07 88888.00 2009-05-08 13:31:07.500 128 12599.92 155.70 55179.07 88888.00 2009-05-08 13:31:07.625 128 12599.95 155.72 55179.07 88888.00 2009-05-08 13:31:07.750 128 12599.95 155.70 55179.07 88888.00 2009-05-08 13:31:07.875 128 12599.95 155.68 55179.07 88888.00 2009-05-08 13:31:08.000 128 12599.95 155.72 55179.07 88888.00 2009-05-08 13:31:08.125 128 12600.00 155.82 55179.12 88888.00 2009-05-08 13:31:08.250 128 12599.92 155.78 55179.07 88888.00 2009-05-08 13:31:08.375 128 12599.90 155.72 55179.10 88888.00 2009-05-08 13:31:08.500 128 12599.85 155.75 55179.10 88888.00 2009-05-08 13:31:08.625 128 12599.92 155.80 55179.12 88888.00 2009-05-08 13:31:08.750 128 12600.00 155.80 55179.12 88888.00 2009-05-08 13:31:08.875 128 12600.02 155.78 55179.10 88888.00 2009-05-08 13:31:09.000 128 12600.02 155.70 55179.07 88888.00 2009-05-08 13:31:09.125 128 12600.00 155.68 55179.10 88888.00 2009-05-08 13:31:09.250 128 12599.90 155.62 55179.03 88888.00 2009-05-08 13:31:09.375 128 12599.90 155.68 55179.00 88888.00 2009-05-08 13:31:09.500 128 12599.98 155.78 55179.07 88888.00 2009-05-08 13:31:09.625 128 12600.12 155.80 55179.10 88888.00 2009-05-08 13:31:09.750 128 12600.15 155.80 55179.07 88888.00 2009-05-08 13:31:09.875 128 12600.08 155.72 55179.05 88888.00 2009-05-08 13:31:10.000 128 12600.05 155.70 55179.03 88888.00 2009-05-08 13:31:10.125 128 12600.05 155.70 55179.05 88888.00 2009-05-08 13:31:10.250 128 12600.08 155.70 55179.05 88888.00 2009-05-08 13:31:10.375 128 12600.08 155.78 55179.10 88888.00 2009-05-08 13:31:10.500 128 12600.08 155.85 55179.15 88888.00 2009-05-08 13:31:10.625 128 12600.00 155.72 55179.10 88888.00 2009-05-08 13:31:10.750 128 12600.00 155.62 55179.07 88888.00 2009-05-08 13:31:10.875 128 12600.02 155.68 55179.07 88888.00 2009-05-08 13:31:11.000 128 12600.08 155.72 55179.07 88888.00 2009-05-08 13:31:11.125 128 12600.10 155.78 55179.10 88888.00 2009-05-08 13:31:11.250 128 12600.05 155.78 55179.12 88888.00 2009-05-08 13:31:11.375 128 12600.05 155.78 55179.12 88888.00 2009-05-08 13:31:11.500 128 12600.05 155.78 55179.07 88888.00 2009-05-08 13:31:11.625 128 12600.02 155.82 55179.10 88888.00 2009-05-08 13:31:11.750 128 12600.17 155.80 55179.12 88888.00 2009-05-08 13:31:11.875 128 12600.27 155.82 55179.07 88888.00 2009-05-08 13:31:12.000 128 12600.20 155.75 55179.05 88888.00 2009-05-08 13:31:12.125 128 12600.15 155.75 55179.07 88888.00 2009-05-08 13:31:12.250 128 12600.12 155.68 55179.05 88888.00 2009-05-08 13:31:12.375 128 12600.08 155.62 55179.05 88888.00 2009-05-08 13:31:12.500 128 12600.10 155.65 55179.07 88888.00 2009-05-08 13:31:12.625 128 12600.10 155.70 55179.07 88888.00 2009-05-08 13:31:12.750 128 12600.08 155.70 55179.05 88888.00 2009-05-08 13:31:12.875 128 12600.12 155.78 55179.10 88888.00 2009-05-08 13:31:13.000 128 12600.20 155.85 55179.15 88888.00 2009-05-08 13:31:13.125 128 12600.20 155.82 55179.12 88888.00 2009-05-08 13:31:13.250 128 12600.25 155.75 55179.12 88888.00 2009-05-08 13:31:13.375 128 12600.23 155.75 55179.10 88888.00 2009-05-08 13:31:13.500 128 12600.20 155.72 55179.10 88888.00 2009-05-08 13:31:13.625 128 12600.23 155.80 55179.15 88888.00 2009-05-08 13:31:13.750 128 12600.25 155.82 55179.15 88888.00 2009-05-08 13:31:13.875 128 12600.25 155.85 55179.12 88888.00 2009-05-08 13:31:14.000 128 12600.25 155.82 55179.12 88888.00 2009-05-08 13:31:14.125 128 12600.27 155.85 55179.15 88888.00 2009-05-08 13:31:14.250 128 12600.25 155.85 55179.15 88888.00 2009-05-08 13:31:14.375 128 12600.23 155.80 55179.10 88888.00 2009-05-08 13:31:14.500 128 12600.20 155.75 55179.07 88888.00 2009-05-08 13:31:14.625 128 12600.20 155.65 55179.03 88888.00 2009-05-08 13:31:14.750 128 12600.20 155.70 55179.07 88888.00 2009-05-08 13:31:14.875 128 12600.23 155.78 55179.15 88888.00 2009-05-08 13:31:15.000 128 12600.25 155.80 55179.15 88888.00 2009-05-08 13:31:15.125 128 12600.20 155.75 55179.12 88888.00 2009-05-08 13:31:15.250 128 12600.15 155.72 55179.10 88888.00 2009-05-08 13:31:15.375 128 12600.20 155.75 55179.07 88888.00 2009-05-08 13:31:15.500 128 12600.27 155.82 55179.15 88888.00 2009-05-08 13:31:15.625 128 12600.25 155.78 55179.15 88888.00 2009-05-08 13:31:15.750 128 12600.15 155.75 55179.12 88888.00 2009-05-08 13:31:15.875 128 12600.23 155.80 55179.18 88888.00 2009-05-08 13:31:16.000 128 12600.25 155.82 55179.18 88888.00 2009-05-08 13:31:16.125 128 12600.23 155.80 55179.18 88888.00 2009-05-08 13:31:16.250 128 12600.20 155.75 55179.12 88888.00 2009-05-08 13:31:16.375 128 12600.20 155.72 55179.10 88888.00 2009-05-08 13:31:16.500 128 12600.20 155.75 55179.10 88888.00 2009-05-08 13:31:16.625 128 12600.23 155.80 55179.12 88888.00 2009-05-08 13:31:16.750 128 12600.25 155.72 55179.10 88888.00 2009-05-08 13:31:16.875 128 12600.17 155.68 55179.10 88888.00 2009-05-08 13:31:17.000 128 12600.10 155.72 55179.12 88888.00 2009-05-08 13:31:17.125 128 12600.15 155.78 55179.15 88888.00 2009-05-08 13:31:17.250 128 12600.20 155.70 55179.15 88888.00 2009-05-08 13:31:17.375 128 12600.27 155.75 55179.15 88888.00 2009-05-08 13:31:17.500 128 12600.25 155.80 55179.18 88888.00 2009-05-08 13:31:17.625 128 12600.20 155.78 55179.15 88888.00 2009-05-08 13:31:17.750 128 12600.20 155.75 55179.18 88888.00 2009-05-08 13:31:17.875 128 12600.10 155.72 55179.12 88888.00 2009-05-08 13:31:18.000 128 12600.12 155.72 55179.12 88888.00 2009-05-08 13:31:18.125 128 12600.20 155.82 55179.20 88888.00 2009-05-08 13:31:18.250 128 12600.20 155.78 55179.20 88888.00 2009-05-08 13:31:18.375 128 12600.25 155.78 55179.18 88888.00 2009-05-08 13:31:18.500 128 12600.30 155.82 55179.20 88888.00 2009-05-08 13:31:18.625 128 12600.17 155.78 55179.20 88888.00 2009-05-08 13:31:18.750 128 12600.12 155.75 55179.18 88888.00 2009-05-08 13:31:18.875 128 12600.23 155.75 55179.18 88888.00 2009-05-08 13:31:19.000 128 12600.25 155.78 55179.15 88888.00 2009-05-08 13:31:19.125 128 12600.27 155.72 55179.18 88888.00 2009-05-08 13:31:19.250 128 12600.15 155.62 55179.15 88888.00 2009-05-08 13:31:19.375 128 12600.12 155.62 55179.15 88888.00 2009-05-08 13:31:19.500 128 12600.20 155.68 55179.15 88888.00 2009-05-08 13:31:19.625 128 12600.17 155.68 55179.18 88888.00 2009-05-08 13:31:19.750 128 12600.15 155.65 55179.18 88888.00 2009-05-08 13:31:19.875 128 12600.20 155.68 55179.18 88888.00 2009-05-08 13:31:20.000 128 12600.25 155.65 55179.20 88888.00 2009-05-08 13:31:20.125 128 12600.17 155.65 55179.20 88888.00 2009-05-08 13:31:20.250 128 12600.20 155.65 55179.20 88888.00 2009-05-08 13:31:20.375 128 12600.17 155.65 55179.18 88888.00 2009-05-08 13:31:20.500 128 12600.10 155.62 55179.18 88888.00 2009-05-08 13:31:20.625 128 12600.17 155.68 55179.20 88888.00 2009-05-08 13:31:20.750 128 12600.30 155.65 55179.22 88888.00 2009-05-08 13:31:20.875 128 12600.30 155.72 55179.22 88888.00 2009-05-08 13:31:21.000 128 12600.25 155.68 55179.22 88888.00 2009-05-08 13:31:21.125 128 12600.25 155.57 55179.18 88888.00 2009-05-08 13:31:21.250 128 12600.27 155.57 55179.18 88888.00 2009-05-08 13:31:21.375 128 12600.30 155.62 55179.18 88888.00 2009-05-08 13:31:21.500 128 12600.30 155.62 55179.18 88888.00 2009-05-08 13:31:21.625 128 12600.30 155.60 55179.22 88888.00 2009-05-08 13:31:21.750 128 12600.25 155.57 55179.20 88888.00 2009-05-08 13:31:21.875 128 12600.30 155.57 55179.20 88888.00 2009-05-08 13:31:22.000 128 12600.27 155.60 55179.18 88888.00 2009-05-08 13:31:22.125 128 12600.30 155.65 55179.22 88888.00 2009-05-08 13:31:22.250 128 12600.30 155.60 55179.22 88888.00 2009-05-08 13:31:22.375 128 12600.33 155.60 55179.20 88888.00 2009-05-08 13:31:22.500 128 12600.30 155.57 55179.20 88888.00 2009-05-08 13:31:22.625 128 12600.30 155.55 55179.20 88888.00 2009-05-08 13:31:22.750 128 12600.33 155.60 55179.22 88888.00 2009-05-08 13:31:22.875 128 12600.30 155.57 55179.22 88888.00 2009-05-08 13:31:23.000 128 12600.25 155.50 55179.20 88888.00 2009-05-08 13:31:23.125 128 12600.25 155.53 55179.20 88888.00 2009-05-08 13:31:23.250 128 12600.23 155.53 55179.20 88888.00 2009-05-08 13:31:23.375 128 12600.25 155.55 55179.22 88888.00 2009-05-08 13:31:23.500 128 12600.17 155.55 55179.22 88888.00 2009-05-08 13:31:23.625 128 12600.12 155.50 55179.20 88888.00 2009-05-08 13:31:23.750 128 12600.15 155.47 55179.20 88888.00 2009-05-08 13:31:23.875 128 12600.20 155.53 55179.25 88888.00 2009-05-08 13:31:24.000 128 12600.27 155.53 55179.22 88888.00 2009-05-08 13:31:24.125 128 12600.25 155.47 55179.20 88888.00 2009-05-08 13:31:24.250 128 12600.12 155.43 55179.20 88888.00 2009-05-08 13:31:24.375 128 12600.15 155.45 55179.20 88888.00 2009-05-08 13:31:24.500 128 12600.15 155.47 55179.22 88888.00 2009-05-08 13:31:24.625 128 12600.23 155.47 55179.22 88888.00 2009-05-08 13:31:24.750 128 12600.25 155.47 55179.22 88888.00 2009-05-08 13:31:24.875 128 12600.25 155.45 55179.25 88888.00 2009-05-08 13:31:25.000 128 12600.20 155.43 55179.25 88888.00 2009-05-08 13:31:25.125 128 12600.20 155.47 55179.25 88888.00 2009-05-08 13:31:25.250 128 12600.10 155.43 55179.25 88888.00 2009-05-08 13:31:25.375 128 12600.15 155.47 55179.25 88888.00 2009-05-08 13:31:25.500 128 12600.20 155.57 55179.28 88888.00 2009-05-08 13:31:25.625 128 12600.20 155.53 55179.28 88888.00 2009-05-08 13:31:25.750 128 12600.17 155.40 55179.22 88888.00 2009-05-08 13:31:25.875 128 12600.20 155.38 55179.22 88888.00 2009-05-08 13:31:26.000 128 12600.23 155.43 55179.25 88888.00 2009-05-08 13:31:26.125 128 12600.30 155.50 55179.25 88888.00 2009-05-08 13:31:26.250 128 12600.20 155.45 55179.28 88888.00 2009-05-08 13:31:26.375 128 12600.15 155.45 55179.25 88888.00 2009-05-08 13:31:26.500 128 12600.15 155.45 55179.22 88888.00 2009-05-08 13:31:26.625 128 12600.25 155.47 55179.28 88888.00 2009-05-08 13:31:26.750 128 12600.35 155.55 55179.30 88888.00 2009-05-08 13:31:26.875 128 12600.38 155.57 55179.28 88888.00 2009-05-08 13:31:27.000 128 12600.25 155.47 55179.25 88888.00 2009-05-08 13:31:27.125 128 12600.17 155.47 55179.25 88888.00 2009-05-08 13:31:27.250 128 12600.23 155.50 55179.30 88888.00 2009-05-08 13:31:27.375 128 12600.23 155.50 55179.30 88888.00 2009-05-08 13:31:27.500 128 12600.17 155.45 55179.30 88888.00 2009-05-08 13:31:27.625 128 12600.20 155.47 55179.30 88888.00 2009-05-08 13:31:27.750 128 12600.27 155.50 55179.30 88888.00 2009-05-08 13:31:27.875 128 12600.27 155.53 55179.30 88888.00 2009-05-08 13:31:28.000 128 12600.25 155.50 55179.28 88888.00 2009-05-08 13:31:28.125 128 12600.23 155.45 55179.30 88888.00 2009-05-08 13:31:28.250 128 12600.25 155.43 55179.35 88888.00 2009-05-08 13:31:28.375 128 12600.27 155.43 55179.30 88888.00 2009-05-08 13:31:28.500 128 12600.23 155.40 55179.28 88888.00 2009-05-08 13:31:28.625 128 12600.20 155.40 55179.28 88888.00 2009-05-08 13:31:28.750 128 12600.27 155.50 55179.30 88888.00 2009-05-08 13:31:28.875 128 12600.30 155.53 55179.32 88888.00 2009-05-08 13:31:29.000 128 12600.30 155.47 55179.30 88888.00 2009-05-08 13:31:29.125 128 12600.25 155.43 55179.30 88888.00 2009-05-08 13:31:29.250 128 12600.27 155.38 55179.28 88888.00 2009-05-08 13:31:29.375 128 12600.27 155.40 55179.28 88888.00 2009-05-08 13:31:29.500 128 12600.30 155.45 55179.30 88888.00 2009-05-08 13:31:29.625 128 12600.25 155.43 55179.30 88888.00 2009-05-08 13:31:29.750 128 12600.15 155.38 55179.28 88888.00 2009-05-08 13:31:29.875 128 12600.05 155.30 55179.25 88888.00 2009-05-08 13:31:30.000 128 12600.10 155.35 55179.25 88888.00 2009-05-08 13:31:30.125 128 12600.20 155.38 55179.28 88888.00 2009-05-08 13:31:30.250 128 12600.23 155.40 55179.28 88888.00 2009-05-08 13:31:30.375 128 12600.25 155.47 55179.30 88888.00 2009-05-08 13:31:30.500 128 12600.25 155.45 55179.30 88888.00 2009-05-08 13:31:30.625 128 12600.25 155.47 55179.30 88888.00 2009-05-08 13:31:30.750 128 12600.27 155.53 55179.30 88888.00 2009-05-08 13:31:30.875 128 12600.25 155.55 55179.30 88888.00 2009-05-08 13:31:31.000 128 12600.25 155.50 55179.25 88888.00 2009-05-08 13:31:31.125 128 12600.27 155.50 55179.28 88888.00 2009-05-08 13:31:31.250 128 12600.23 155.53 55179.32 88888.00 2009-05-08 13:31:31.375 128 12600.27 155.53 55179.32 88888.00 2009-05-08 13:31:31.500 128 12600.33 155.47 55179.30 88888.00 2009-05-08 13:31:31.625 128 12600.35 155.43 55179.30 88888.00 2009-05-08 13:31:31.750 128 12600.30 155.43 55179.30 88888.00 2009-05-08 13:31:31.875 128 12600.25 155.40 55179.30 88888.00 2009-05-08 13:31:32.000 128 12600.30 155.40 55179.28 88888.00 2009-05-08 13:31:32.125 128 12600.27 155.38 55179.25 88888.00 2009-05-08 13:31:32.250 128 12600.25 155.45 55179.35 88888.00 2009-05-08 13:31:32.375 128 12600.27 155.57 55179.38 88888.00 2009-05-08 13:31:32.500 128 12600.27 155.57 55179.40 88888.00 2009-05-08 13:31:32.625 128 12600.27 155.57 55179.43 88888.00 2009-05-08 13:31:32.750 128 12600.25 155.47 55179.38 88888.00 2009-05-08 13:31:32.875 128 12600.25 155.40 55179.35 88888.00 2009-05-08 13:31:33.000 128 12600.33 155.45 55179.38 88888.00 2009-05-08 13:31:33.125 128 12600.35 155.45 55179.38 88888.00 2009-05-08 13:31:33.250 128 12600.30 155.43 55179.30 88888.00 2009-05-08 13:31:33.375 128 12600.30 155.45 55179.28 88888.00 2009-05-08 13:31:33.500 128 12600.27 155.45 55179.32 88888.00 2009-05-08 13:31:33.625 128 12600.30 155.45 55179.32 88888.00 2009-05-08 13:31:33.750 128 12600.27 155.43 55179.32 88888.00 2009-05-08 13:31:33.875 128 12600.25 155.45 55179.30 88888.00 2009-05-08 13:31:34.000 128 12600.17 155.38 55179.28 88888.00 2009-05-08 13:31:34.125 128 12600.20 155.40 55179.32 88888.00 2009-05-08 13:31:34.250 128 12600.27 155.50 55179.38 88888.00 2009-05-08 13:31:34.375 128 12600.33 155.50 55179.32 88888.00 2009-05-08 13:31:34.500 128 12600.30 155.40 55179.30 88888.00 2009-05-08 13:31:34.625 128 12600.27 155.45 55179.32 88888.00 2009-05-08 13:31:34.750 128 12600.27 155.53 55179.35 88888.00 2009-05-08 13:31:34.875 128 12600.30 155.47 55179.35 88888.00 2009-05-08 13:31:35.000 128 12600.33 155.45 55179.35 88888.00 2009-05-08 13:31:35.125 128 12600.33 155.47 55179.35 88888.00 2009-05-08 13:31:35.250 128 12600.35 155.55 55179.38 88888.00 2009-05-08 13:31:35.375 128 12600.40 155.55 55179.38 88888.00 2009-05-08 13:31:35.500 128 12600.30 155.43 55179.32 88888.00 2009-05-08 13:31:35.625 128 12600.33 155.38 55179.30 88888.00 2009-05-08 13:31:35.750 128 12600.45 155.43 55179.35 88888.00 2009-05-08 13:31:35.875 128 12600.42 155.53 55179.35 88888.00 2009-05-08 13:31:36.000 128 12600.40 155.57 55179.35 88888.00 2009-05-08 13:31:36.125 128 12600.40 155.55 55179.40 88888.00 2009-05-08 13:31:36.250 128 12600.30 155.50 55179.35 88888.00 2009-05-08 13:31:36.375 128 12600.27 155.47 55179.32 88888.00 2009-05-08 13:31:36.500 128 12600.25 155.40 55179.32 88888.00 2009-05-08 13:31:36.625 128 12600.30 155.47 55179.32 88888.00 2009-05-08 13:31:36.750 128 12600.45 155.60 55179.38 88888.00 2009-05-08 13:31:36.875 128 12600.42 155.53 55179.32 88888.00 2009-05-08 13:31:37.000 128 12600.35 155.45 55179.28 88888.00 2009-05-08 13:31:37.125 128 12600.35 155.45 55179.32 88888.00 2009-05-08 13:31:37.250 128 12600.33 155.50 55179.35 88888.00 2009-05-08 13:31:37.375 128 12600.35 155.55 55179.38 88888.00 2009-05-08 13:31:37.500 128 12600.40 155.53 55179.38 88888.00 2009-05-08 13:31:37.625 128 12600.40 155.53 55179.32 88888.00 2009-05-08 13:31:37.750 128 12600.42 155.47 55179.30 88888.00 2009-05-08 13:31:37.875 128 12600.40 155.47 55179.28 88888.00 2009-05-08 13:31:38.000 128 12600.33 155.43 55179.28 88888.00 2009-05-08 13:31:38.125 128 12600.35 155.43 55179.32 88888.00 2009-05-08 13:31:38.250 128 12600.35 155.55 55179.38 88888.00 2009-05-08 13:31:38.375 128 12600.40 155.55 55179.35 88888.00 2009-05-08 13:31:38.500 128 12600.45 155.50 55179.32 88888.00 2009-05-08 13:31:38.625 128 12600.42 155.47 55179.32 88888.00 2009-05-08 13:31:38.750 128 12600.38 155.45 55179.35 88888.00 2009-05-08 13:31:38.875 128 12600.35 155.50 55179.35 88888.00 2009-05-08 13:31:39.000 128 12600.38 155.55 55179.35 88888.00 2009-05-08 13:31:39.125 128 12600.38 155.53 55179.32 88888.00 2009-05-08 13:31:39.250 128 12600.48 155.50 55179.35 88888.00 2009-05-08 13:31:39.375 128 12600.42 155.45 55179.32 88888.00 2009-05-08 13:31:39.500 128 12600.42 155.53 55179.35 88888.00 2009-05-08 13:31:39.625 128 12600.48 155.60 55179.35 88888.00 2009-05-08 13:31:39.750 128 12600.45 155.60 55179.35 88888.00 2009-05-08 13:31:39.875 128 12600.38 155.50 55179.35 88888.00 2009-05-08 13:31:40.000 128 12600.38 155.53 55179.35 88888.00 2009-05-08 13:31:40.125 128 12600.45 155.57 55179.38 88888.00 2009-05-08 13:31:40.250 128 12600.40 155.47 55179.35 88888.00 2009-05-08 13:31:40.375 128 12600.33 155.47 55179.35 88888.00 2009-05-08 13:31:40.500 128 12600.38 155.57 55179.40 88888.00 2009-05-08 13:31:40.625 128 12600.42 155.62 55179.40 88888.00 2009-05-08 13:31:40.750 128 12600.45 155.62 55179.40 88888.00 2009-05-08 13:31:40.875 128 12600.50 155.65 55179.40 88888.00 2009-05-08 13:31:41.000 128 12600.58 155.62 55179.40 88888.00 2009-05-08 13:31:41.125 128 12600.52 155.60 55179.40 88888.00 2009-05-08 13:31:41.250 128 12600.45 155.62 55179.38 88888.00 2009-05-08 13:31:41.375 128 12600.40 155.57 55179.35 88888.00 2009-05-08 13:31:41.500 128 12600.35 155.47 55179.35 88888.00 2009-05-08 13:31:41.625 128 12600.48 155.53 55179.38 88888.00 2009-05-08 13:31:41.750 128 12600.58 155.60 55179.40 88888.00 2009-05-08 13:31:41.875 128 12600.52 155.57 55179.40 88888.00 2009-05-08 13:31:42.000 128 12600.38 155.47 55179.38 88888.00 2009-05-08 13:31:42.125 128 12600.38 155.53 55179.40 88888.00 2009-05-08 13:31:42.250 128 12600.40 155.50 55179.38 88888.00 2009-05-08 13:31:42.375 128 12600.42 155.53 55179.35 88888.00 2009-05-08 13:31:42.500 128 12600.42 155.57 55179.40 88888.00 2009-05-08 13:31:42.625 128 12600.42 155.55 55179.40 88888.00 2009-05-08 13:31:42.750 128 12600.50 155.53 55179.40 88888.00 2009-05-08 13:31:42.875 128 12600.52 155.57 55179.40 88888.00 2009-05-08 13:31:43.000 128 12600.42 155.53 55179.38 88888.00 2009-05-08 13:31:43.125 128 12600.40 155.47 55179.38 88888.00 2009-05-08 13:31:43.250 128 12600.40 155.57 55179.43 88888.00 2009-05-08 13:31:43.375 128 12600.45 155.55 55179.40 88888.00 2009-05-08 13:31:43.500 128 12600.45 155.62 55179.40 88888.00 2009-05-08 13:31:43.625 128 12600.40 155.65 55179.45 88888.00 2009-05-08 13:31:43.750 128 12600.30 155.62 55179.47 88888.00 2009-05-08 13:31:43.875 128 12600.38 155.68 55179.47 88888.00 2009-05-08 13:31:44.000 128 12600.42 155.57 55179.45 88888.00 2009-05-08 13:31:44.125 128 12600.45 155.57 55179.45 88888.00 2009-05-08 13:31:44.250 128 12600.38 155.57 55179.47 88888.00 2009-05-08 13:31:44.375 128 12600.35 155.55 55179.43 88888.00 2009-05-08 13:31:44.500 128 12600.30 155.50 55179.40 88888.00 2009-05-08 13:31:44.625 128 12600.25 155.50 55179.40 88888.00 2009-05-08 13:31:44.750 128 12600.35 155.55 55179.43 88888.00 2009-05-08 13:31:44.875 128 12600.38 155.57 55179.47 88888.00 2009-05-08 13:31:45.000 128 12600.35 155.60 55179.45 88888.00 2009-05-08 13:31:45.125 128 12600.35 155.60 55179.45 88888.00 2009-05-08 13:31:45.250 128 12600.35 155.55 55179.43 88888.00 2009-05-08 13:31:45.375 128 12600.33 155.60 55179.47 88888.00 2009-05-08 13:31:45.500 128 12600.40 155.60 55179.45 88888.00 2009-05-08 13:31:45.625 128 12600.30 155.45 55179.38 88888.00 2009-05-08 13:31:45.750 128 12600.25 155.45 55179.40 88888.00 2009-05-08 13:31:45.875 128 12600.20 155.57 55179.43 88888.00 2009-05-08 13:31:46.000 128 12600.25 155.57 55179.40 88888.00 2009-05-08 13:31:46.125 128 12600.33 155.55 55179.40 88888.00 2009-05-08 13:31:46.250 128 12600.38 155.57 55179.45 88888.00 2009-05-08 13:31:46.375 128 12600.35 155.60 55179.43 88888.00 2009-05-08 13:31:46.500 128 12600.35 155.60 55179.45 88888.00 2009-05-08 13:31:46.625 128 12600.33 155.57 55179.45 88888.00 2009-05-08 13:31:46.750 128 12600.33 155.53 55179.43 88888.00 2009-05-08 13:31:46.875 128 12600.27 155.47 55179.43 88888.00 2009-05-08 13:31:47.000 128 12600.23 155.50 55179.40 88888.00 2009-05-08 13:31:47.125 128 12600.25 155.53 55179.43 88888.00 2009-05-08 13:31:47.250 128 12600.33 155.55 55179.43 88888.00 2009-05-08 13:31:47.375 128 12600.35 155.62 55179.43 88888.00 2009-05-08 13:31:47.500 128 12600.33 155.65 55179.45 88888.00 2009-05-08 13:31:47.625 128 12600.27 155.57 55179.43 88888.00 2009-05-08 13:31:47.750 128 12600.25 155.47 55179.43 88888.00 2009-05-08 13:31:47.875 128 12600.35 155.55 55179.45 88888.00 2009-05-08 13:31:48.000 128 12600.40 155.62 55179.47 88888.00 2009-05-08 13:31:48.125 128 12600.30 155.65 55179.47 88888.00 2009-05-08 13:31:48.250 128 12600.20 155.53 55179.45 88888.00 2009-05-08 13:31:48.375 128 12600.20 155.47 55179.45 88888.00 2009-05-08 13:31:48.500 128 12600.25 155.47 55179.45 88888.00 2009-05-08 13:31:48.625 128 12600.27 155.55 55179.45 88888.00 2009-05-08 13:31:48.750 128 12600.25 155.62 55179.47 88888.00 2009-05-08 13:31:48.875 128 12600.30 155.55 55179.50 88888.00 2009-05-08 13:31:49.000 128 12600.38 155.57 55179.47 88888.00 2009-05-08 13:31:49.125 128 12600.25 155.53 55179.47 88888.00 2009-05-08 13:31:49.250 128 12600.20 155.53 55179.47 88888.00 2009-05-08 13:31:49.375 128 12600.23 155.57 55179.47 88888.00 2009-05-08 13:31:49.500 128 12600.23 155.57 55179.45 88888.00 2009-05-08 13:31:49.625 128 12600.27 155.55 55179.45 88888.00 2009-05-08 13:31:49.750 128 12600.27 155.57 55179.45 88888.00 2009-05-08 13:31:49.875 128 12600.27 155.60 55179.47 88888.00 2009-05-08 13:31:50.000 128 12600.30 155.60 55179.47 88888.00 2009-05-08 13:31:50.125 128 12600.33 155.62 55179.50 88888.00 2009-05-08 13:31:50.250 128 12600.27 155.53 55179.45 88888.00 2009-05-08 13:31:50.375 128 12600.25 155.55 55179.45 88888.00 2009-05-08 13:31:50.500 128 12600.35 155.68 55179.53 88888.00 2009-05-08 13:31:50.625 128 12600.40 155.72 55179.55 88888.00 2009-05-08 13:31:50.750 128 12600.40 155.70 55179.55 88888.00 2009-05-08 13:31:50.875 128 12600.35 155.65 55179.50 88888.00 2009-05-08 13:31:51.000 128 12600.35 155.68 55179.47 88888.00 2009-05-08 13:31:51.125 128 12600.27 155.65 55179.47 88888.00 2009-05-08 13:31:51.250 128 12600.25 155.62 55179.50 88888.00 2009-05-08 13:31:51.375 128 12600.33 155.65 55179.50 88888.00 2009-05-08 13:31:51.500 128 12600.35 155.60 55179.47 88888.00 2009-05-08 13:31:51.625 128 12600.33 155.53 55179.45 88888.00 2009-05-08 13:31:51.750 128 12600.35 155.60 55179.47 88888.00 2009-05-08 13:31:51.875 128 12600.40 155.68 55179.50 88888.00 2009-05-08 13:31:52.000 128 12600.38 155.62 55179.47 88888.00 2009-05-08 13:31:52.125 128 12600.30 155.57 55179.45 88888.00 2009-05-08 13:31:52.250 128 12600.27 155.68 55179.50 88888.00 2009-05-08 13:31:52.375 128 12600.35 155.75 55179.53 88888.00 2009-05-08 13:31:52.500 128 12600.30 155.65 55179.50 88888.00 2009-05-08 13:31:52.625 128 12600.25 155.57 55179.50 88888.00 2009-05-08 13:31:52.750 128 12600.25 155.57 55179.50 88888.00 2009-05-08 13:31:52.875 128 12600.30 155.62 55179.47 88888.00 2009-05-08 13:31:53.000 128 12600.40 155.70 55179.50 88888.00 2009-05-08 13:31:53.125 128 12600.35 155.60 55179.50 88888.00 2009-05-08 13:31:53.250 128 12600.30 155.57 55179.53 88888.00 2009-05-08 13:31:53.375 128 12600.33 155.62 55179.53 88888.00 2009-05-08 13:31:53.500 128 12600.35 155.65 55179.55 88888.00 2009-05-08 13:31:53.625 128 12600.30 155.57 55179.53 88888.00 2009-05-08 13:31:53.750 128 12600.30 155.62 55179.50 88888.00 2009-05-08 13:31:53.875 128 12600.30 155.68 55179.50 88888.00 2009-05-08 13:31:54.000 128 12600.27 155.62 55179.47 88888.00 2009-05-08 13:31:54.125 128 12600.23 155.60 55179.47 88888.00 2009-05-08 13:31:54.250 128 12600.15 155.60 55179.50 88888.00 2009-05-08 13:31:54.375 128 12600.12 155.60 55179.53 88888.00 2009-05-08 13:31:54.500 128 12600.20 155.68 55179.55 88888.00 2009-05-08 13:31:54.625 128 12600.27 155.70 55179.55 88888.00 2009-05-08 13:31:54.750 128 12600.25 155.62 55179.53 88888.00 2009-05-08 13:31:54.875 128 12600.20 155.57 55179.50 88888.00 2009-05-08 13:31:55.000 128 12600.23 155.60 55179.53 88888.00 2009-05-08 13:31:55.125 128 12600.25 155.60 55179.55 88888.00 2009-05-08 13:31:55.250 128 12600.25 155.65 55179.55 88888.00 2009-05-08 13:31:55.375 128 12600.17 155.57 55179.53 88888.00 2009-05-08 13:31:55.500 128 12600.10 155.55 55179.50 88888.00 2009-05-08 13:31:55.625 128 12600.10 155.55 55179.50 88888.00 2009-05-08 13:31:55.750 128 12600.20 155.57 55179.50 88888.00 2009-05-08 13:31:55.875 128 12600.23 155.57 55179.53 88888.00 2009-05-08 13:31:56.000 128 12600.27 155.57 55179.53 88888.00 2009-05-08 13:31:56.125 128 12600.27 155.62 55179.55 88888.00 2009-05-08 13:31:56.250 128 12600.27 155.62 55179.57 88888.00 2009-05-08 13:31:56.375 128 12600.25 155.57 55179.53 88888.00 2009-05-08 13:31:56.500 128 12600.17 155.55 55179.55 88888.00 2009-05-08 13:31:56.625 128 12600.20 155.62 55179.57 88888.00 2009-05-08 13:31:56.750 128 12600.23 155.57 55179.57 88888.00 2009-05-08 13:31:56.875 128 12600.15 155.55 55179.53 88888.00 2009-05-08 13:31:57.000 128 12600.15 155.50 55179.53 88888.00 2009-05-08 13:31:57.125 128 12600.23 155.53 55179.55 88888.00 2009-05-08 13:31:57.250 128 12600.25 155.55 55179.57 88888.00 2009-05-08 13:31:57.375 128 12600.23 155.55 55179.57 88888.00 2009-05-08 13:31:57.500 128 12600.25 155.57 55179.60 88888.00 2009-05-08 13:31:57.625 128 12600.30 155.53 55179.55 88888.00 2009-05-08 13:31:57.750 128 12600.35 155.57 55179.57 88888.00 2009-05-08 13:31:57.875 128 12600.30 155.57 55179.55 88888.00 2009-05-08 13:31:58.000 128 12600.20 155.50 55179.55 88888.00 2009-05-08 13:31:58.125 128 12600.17 155.53 55179.55 88888.00 2009-05-08 13:31:58.250 128 12600.17 155.45 55179.55 88888.00 2009-05-08 13:31:58.375 128 12600.25 155.50 55179.55 88888.00 2009-05-08 13:31:58.500 128 12600.33 155.62 55179.57 88888.00 2009-05-08 13:31:58.625 128 12600.30 155.60 55179.57 88888.00 2009-05-08 13:31:58.750 128 12600.25 155.50 55179.55 88888.00 2009-05-08 13:31:58.875 128 12600.25 155.47 55179.53 88888.00 2009-05-08 13:31:59.000 128 12600.23 155.50 55179.57 88888.00 2009-05-08 13:31:59.125 128 12600.27 155.55 55179.60 88888.00 2009-05-08 13:31:59.250 128 12600.30 155.55 55179.60 88888.00 2009-05-08 13:31:59.375 128 12600.38 155.57 55179.62 88888.00 2009-05-08 13:31:59.500 128 12600.33 155.57 55179.60 88888.00 2009-05-08 13:31:59.625 128 12600.25 155.50 55179.62 88888.00 2009-05-08 13:31:59.750 128 12600.23 155.50 55179.60 88888.00 2009-05-08 13:31:59.875 128 12600.20 155.47 55179.57 88888.00 2009-05-08 13:32:00.000 128 12600.25 155.57 55179.60 88888.00 2009-05-08 13:32:00.125 128 12600.23 155.62 55179.62 88888.00 2009-05-08 13:32:00.250 128 12600.17 155.55 55179.60 88888.00 2009-05-08 13:32:00.375 128 12600.23 155.53 55179.60 88888.00 2009-05-08 13:32:00.500 128 12600.35 155.47 55179.62 88888.00 2009-05-08 13:32:00.625 128 12600.30 155.43 55179.60 88888.00 2009-05-08 13:32:00.750 128 12600.23 155.43 55179.55 88888.00 2009-05-08 13:32:00.875 128 12600.27 155.45 55179.55 88888.00 2009-05-08 13:32:01.000 128 12600.30 155.47 55179.57 88888.00 2009-05-08 13:32:01.125 128 12600.27 155.43 55179.57 88888.00 2009-05-08 13:32:01.250 128 12600.30 155.50 55179.60 88888.00 2009-05-08 13:32:01.375 128 12600.30 155.50 55179.57 88888.00 2009-05-08 13:32:01.500 128 12600.33 155.45 55179.57 88888.00 2009-05-08 13:32:01.625 128 12600.33 155.43 55179.62 88888.00 2009-05-08 13:32:01.750 128 12600.33 155.43 55179.60 88888.00 2009-05-08 13:32:01.875 128 12600.33 155.47 55179.65 88888.00 2009-05-08 13:32:02.000 128 12600.30 155.50 55179.65 88888.00 2009-05-08 13:32:02.125 128 12600.30 155.53 55179.65 88888.00 2009-05-08 13:32:02.250 128 12600.35 155.53 55179.68 88888.00 2009-05-08 13:32:02.375 128 12600.35 155.55 55179.62 88888.00 2009-05-08 13:32:02.500 128 12600.35 155.53 55179.65 88888.00 2009-05-08 13:32:02.625 128 12600.42 155.50 55179.62 88888.00 2009-05-08 13:32:02.750 128 12600.48 155.55 55179.65 88888.00 2009-05-08 13:32:02.875 128 12600.48 155.47 55179.62 88888.00 2009-05-08 13:32:03.000 128 12600.42 155.43 55179.57 88888.00 2009-05-08 13:32:03.125 128 12600.45 155.45 55179.60 88888.00 2009-05-08 13:32:03.250 128 12600.35 155.40 55179.60 88888.00 2009-05-08 13:32:03.375 128 12600.42 155.45 55179.60 88888.00 2009-05-08 13:32:03.500 128 12600.40 155.47 55179.62 88888.00 2009-05-08 13:32:03.625 128 12600.45 155.50 55179.62 88888.00 2009-05-08 13:32:03.750 128 12600.48 155.50 55179.57 88888.00 2009-05-08 13:32:03.875 128 12600.45 155.45 55179.57 88888.00 2009-05-08 13:32:04.000 128 12600.48 155.38 55179.55 88888.00 2009-05-08 13:32:04.125 128 12600.50 155.43 55179.60 88888.00 2009-05-08 13:32:04.250 128 12600.45 155.43 55179.62 88888.00 2009-05-08 13:32:04.375 128 12600.40 155.40 55179.60 88888.00 2009-05-08 13:32:04.500 128 12600.38 155.38 55179.57 88888.00 2009-05-08 13:32:04.625 128 12600.35 155.32 55179.55 88888.00 2009-05-08 13:32:04.750 128 12600.40 155.30 55179.57 88888.00 2009-05-08 13:32:04.875 128 12600.42 155.40 55179.62 88888.00 2009-05-08 13:32:05.000 128 12600.50 155.43 55179.60 88888.00 2009-05-08 13:32:05.125 128 12600.58 155.45 55179.62 88888.00 2009-05-08 13:32:05.250 128 12600.50 155.35 55179.60 88888.00 2009-05-08 13:32:05.375 128 12600.42 155.38 55179.62 88888.00 2009-05-08 13:32:05.500 128 12600.45 155.47 55179.65 88888.00 2009-05-08 13:32:05.625 128 12600.50 155.45 55179.62 88888.00 2009-05-08 13:32:05.750 128 12600.42 155.38 55179.60 88888.00 2009-05-08 13:32:05.875 128 12600.45 155.40 55179.62 88888.00 2009-05-08 13:32:06.000 128 12600.55 155.47 55179.62 88888.00 2009-05-08 13:32:06.125 128 12600.60 155.45 55179.60 88888.00 2009-05-08 13:32:06.250 128 12600.45 155.30 55179.57 88888.00 2009-05-08 13:32:06.375 128 12600.38 155.28 55179.57 88888.00 2009-05-08 13:32:06.500 128 12600.45 155.38 55179.60 88888.00 2009-05-08 13:32:06.625 128 12600.52 155.40 55179.60 88888.00 2009-05-08 13:32:06.750 128 12600.52 155.40 55179.65 88888.00 2009-05-08 13:32:06.875 128 12600.48 155.40 55179.62 88888.00 2009-05-08 13:32:07.000 128 12600.50 155.40 55179.60 88888.00 2009-05-08 13:32:07.125 128 12600.52 155.47 55179.62 88888.00 2009-05-08 13:32:07.250 128 12600.48 155.45 55179.65 88888.00 2009-05-08 13:32:07.375 128 12600.45 155.43 55179.62 88888.00 2009-05-08 13:32:07.500 128 12600.50 155.40 55179.62 88888.00 2009-05-08 13:32:07.625 128 12600.60 155.45 55179.65 88888.00 2009-05-08 13:32:07.750 128 12600.58 155.53 55179.62 88888.00 2009-05-08 13:32:07.875 128 12600.58 155.53 55179.62 88888.00 2009-05-08 13:32:08.000 128 12600.60 155.57 55179.65 88888.00 2009-05-08 13:32:08.125 128 12600.65 155.55 55179.68 88888.00 2009-05-08 13:32:08.250 128 12600.62 155.53 55179.68 88888.00 2009-05-08 13:32:08.375 128 12600.58 155.47 55179.62 88888.00 2009-05-08 13:32:08.500 128 12600.58 155.47 55179.62 88888.00 2009-05-08 13:32:08.625 128 12600.58 155.43 55179.60 88888.00 2009-05-08 13:32:08.750 128 12600.55 155.50 55179.62 88888.00 2009-05-08 13:32:08.875 128 12600.60 155.55 55179.68 88888.00 2009-05-08 13:32:09.000 128 12600.62 155.60 55179.62 88888.00 2009-05-08 13:32:09.125 128 12600.62 155.57 55179.62 88888.00 2009-05-08 13:32:09.250 128 12600.62 155.57 55179.62 88888.00 2009-05-08 13:32:09.375 128 12600.62 155.55 55179.65 88888.00 2009-05-08 13:32:09.500 128 12600.58 155.47 55179.60 88888.00 2009-05-08 13:32:09.625 128 12600.50 155.53 55179.60 88888.00 2009-05-08 13:32:09.750 128 12600.58 155.60 55179.60 88888.00 2009-05-08 13:32:09.875 128 12600.65 155.62 55179.62 88888.00 2009-05-08 13:32:10.000 128 12600.70 155.62 55179.62 88888.00 2009-05-08 13:32:10.125 128 12600.62 155.60 55179.62 88888.00 2009-05-08 13:32:10.250 128 12600.58 155.60 55179.62 88888.00 2009-05-08 13:32:10.375 128 12600.62 155.57 55179.60 88888.00 2009-05-08 13:32:10.500 128 12600.62 155.57 55179.60 88888.00 2009-05-08 13:32:10.625 128 12600.65 155.60 55179.62 88888.00 2009-05-08 13:32:10.750 128 12600.67 155.62 55179.62 88888.00 2009-05-08 13:32:10.875 128 12600.70 155.65 55179.65 88888.00 2009-05-08 13:32:11.000 128 12600.70 155.65 55179.62 88888.00 2009-05-08 13:32:11.125 128 12600.67 155.62 55179.65 88888.00 2009-05-08 13:32:11.250 128 12600.60 155.62 55179.62 88888.00 2009-05-08 13:32:11.375 128 12600.65 155.62 55179.62 88888.00 2009-05-08 13:32:11.500 128 12600.73 155.65 55179.62 88888.00 2009-05-08 13:32:11.625 128 12600.65 155.65 55179.62 88888.00 2009-05-08 13:32:11.750 128 12600.60 155.65 55179.62 88888.00 2009-05-08 13:32:11.875 128 12600.58 155.65 55179.60 88888.00 2009-05-08 13:32:12.000 128 12600.58 155.68 55179.60 88888.00 2009-05-08 13:32:12.125 128 12600.60 155.68 55179.60 88888.00 2009-05-08 13:32:12.250 128 12600.58 155.62 55179.57 88888.00 2009-05-08 13:32:12.375 128 12600.58 155.68 55179.60 88888.00 2009-05-08 13:32:12.500 128 12600.60 155.68 55179.60 88888.00 2009-05-08 13:32:12.625 128 12600.55 155.70 55179.60 88888.00 2009-05-08 13:32:12.750 128 12600.58 155.72 55179.65 88888.00 2009-05-08 13:32:12.875 128 12600.65 155.75 55179.65 88888.00 2009-05-08 13:32:13.000 128 12600.67 155.70 55179.62 88888.00 2009-05-08 13:32:13.125 128 12600.65 155.62 55179.60 88888.00 2009-05-08 13:32:13.250 128 12600.60 155.62 55179.62 88888.00 2009-05-08 13:32:13.375 128 12600.62 155.70 55179.62 88888.00 2009-05-08 13:32:13.500 128 12600.62 155.72 55179.62 88888.00 2009-05-08 13:32:13.625 128 12600.73 155.75 55179.65 88888.00 2009-05-08 13:32:13.750 128 12600.73 155.75 55179.62 88888.00 2009-05-08 13:32:13.875 128 12600.73 155.78 55179.65 88888.00 2009-05-08 13:32:14.000 128 12600.77 155.82 55179.65 88888.00 2009-05-08 13:32:14.125 128 12600.75 155.72 55179.65 88888.00 2009-05-08 13:32:14.250 128 12600.73 155.70 55179.65 88888.00 2009-05-08 13:32:14.375 128 12600.75 155.70 55179.62 88888.00 2009-05-08 13:32:14.500 128 12600.83 155.75 55179.65 88888.00 2009-05-08 13:32:14.625 128 12600.77 155.78 55179.68 88888.00 2009-05-08 13:32:14.750 128 12600.75 155.75 55179.62 88888.00 2009-05-08 13:32:14.875 128 12600.70 155.75 55179.62 88888.00 2009-05-08 13:32:15.000 128 12600.70 155.72 55179.60 88888.00 2009-05-08 13:32:15.125 128 12600.75 155.75 55179.62 88888.00 2009-05-08 13:32:15.250 128 12600.75 155.80 55179.62 88888.00 2009-05-08 13:32:15.375 128 12600.80 155.75 55179.62 88888.00 2009-05-08 13:32:15.500 128 12600.77 155.70 55179.60 88888.00 2009-05-08 13:32:15.625 128 12600.77 155.75 55179.62 88888.00 2009-05-08 13:32:15.750 128 12600.77 155.78 55179.62 88888.00 2009-05-08 13:32:15.875 128 12600.75 155.75 55179.62 88888.00 2009-05-08 13:32:16.000 128 12600.73 155.72 55179.60 88888.00 2009-05-08 13:32:16.125 128 12600.73 155.75 55179.62 88888.00 2009-05-08 13:32:16.250 128 12600.75 155.75 55179.62 88888.00 2009-05-08 13:32:16.375 128 12600.77 155.70 55179.57 88888.00 2009-05-08 13:32:16.500 128 12600.80 155.70 55179.60 88888.00 2009-05-08 13:32:16.625 128 12600.80 155.78 55179.60 88888.00 2009-05-08 13:32:16.750 128 12600.70 155.80 55179.60 88888.00 2009-05-08 13:32:16.875 128 12600.67 155.80 55179.60 88888.00 2009-05-08 13:32:17.000 128 12600.73 155.82 55179.62 88888.00 2009-05-08 13:32:17.125 128 12600.75 155.85 55179.62 88888.00 2009-05-08 13:32:17.250 128 12600.73 155.85 55179.62 88888.00 2009-05-08 13:32:17.375 128 12600.75 155.85 55179.65 88888.00 2009-05-08 13:32:17.500 128 12600.80 155.88 55179.65 88888.00 2009-05-08 13:32:17.625 128 12600.83 155.82 55179.65 88888.00 2009-05-08 13:32:17.750 128 12600.77 155.78 55179.62 88888.00 2009-05-08 13:32:17.875 128 12600.77 155.80 55179.65 88888.00 2009-05-08 13:32:18.000 128 12600.83 155.82 55179.65 88888.00 2009-05-08 13:32:18.125 128 12600.77 155.75 55179.57 88888.00 2009-05-08 13:32:18.250 128 12600.80 155.70 55179.57 88888.00 2009-05-08 13:32:18.375 128 12600.92 155.78 55179.57 88888.00 2009-05-08 13:32:18.500 128 12600.90 155.85 55179.65 88888.00 2009-05-08 13:32:18.625 128 12600.83 155.80 55179.65 88888.00 2009-05-08 13:32:18.750 128 12600.77 155.75 55179.57 88888.00 2009-05-08 13:32:18.875 128 12600.83 155.80 55179.60 88888.00 2009-05-08 13:32:19.000 128 12600.88 155.85 55179.60 88888.00 2009-05-08 13:32:19.125 128 12600.83 155.80 55179.62 88888.00 2009-05-08 13:32:19.250 128 12600.75 155.72 55179.60 88888.00 2009-05-08 13:32:19.375 128 12600.77 155.72 55179.60 88888.00 2009-05-08 13:32:19.500 128 12600.85 155.80 55179.62 88888.00 2009-05-08 13:32:19.625 128 12600.90 155.80 55179.60 88888.00 2009-05-08 13:32:19.750 128 12600.88 155.78 55179.60 88888.00 2009-05-08 13:32:19.875 128 12600.83 155.78 55179.60 88888.00 2009-05-08 13:32:20.000 128 12600.77 155.80 55179.60 88888.00 2009-05-08 13:32:20.125 128 12600.77 155.80 55179.62 88888.00 2009-05-08 13:32:20.250 128 12600.85 155.82 55179.65 88888.00 2009-05-08 13:32:20.375 128 12600.88 155.85 55179.65 88888.00 2009-05-08 13:32:20.500 128 12600.92 155.88 55179.68 88888.00 2009-05-08 13:32:20.625 128 12600.95 155.93 55179.68 88888.00 2009-05-08 13:32:20.750 128 12600.92 155.90 55179.70 88888.00 2009-05-08 13:32:20.875 128 12600.90 155.90 55179.70 88888.00 2009-05-08 13:32:21.000 128 12600.92 155.95 55179.68 88888.00 2009-05-08 13:32:21.125 128 12600.90 155.93 55179.68 88888.00 2009-05-08 13:32:21.250 128 12600.88 155.85 55179.65 88888.00 2009-05-08 13:32:21.375 128 12600.88 155.85 55179.65 88888.00 2009-05-08 13:32:21.500 128 12600.85 155.88 55179.65 88888.00 2009-05-08 13:32:21.625 128 12600.85 155.82 55179.68 88888.00 2009-05-08 13:32:21.750 128 12600.83 155.85 55179.68 88888.00 2009-05-08 13:32:21.875 128 12600.83 155.82 55179.68 88888.00 2009-05-08 13:32:22.000 128 12600.83 155.85 55179.70 88888.00 2009-05-08 13:32:22.125 128 12600.88 155.88 55179.72 88888.00 2009-05-08 13:32:22.250 128 12600.85 155.82 55179.70 88888.00 2009-05-08 13:32:22.375 128 12600.95 155.80 55179.70 88888.00 2009-05-08 13:32:22.500 128 12600.98 155.88 55179.72 88888.00 2009-05-08 13:32:22.625 128 12600.95 155.95 55179.75 88888.00 2009-05-08 13:32:22.750 128 12600.90 155.90 55179.72 88888.00 2009-05-08 13:32:22.875 128 12600.90 155.85 55179.72 88888.00 2009-05-08 13:32:23.000 128 12600.90 155.85 55179.70 88888.00 2009-05-08 13:32:23.125 128 12600.98 155.90 55179.75 88888.00 2009-05-08 13:32:23.250 128 12600.88 155.78 55179.68 88888.00 2009-05-08 13:32:23.375 128 12600.80 155.78 55179.68 88888.00 2009-05-08 13:32:23.500 128 12600.83 155.82 55179.72 88888.00 2009-05-08 13:32:23.625 128 12600.85 155.85 55179.70 88888.00 2009-05-08 13:32:23.750 128 12600.88 155.82 55179.72 88888.00 2009-05-08 13:32:23.875 128 12600.92 155.85 55179.72 88888.00 2009-05-08 13:32:24.000 128 12600.90 155.88 55179.70 88888.00 2009-05-08 13:32:24.125 128 12600.83 155.85 55179.72 88888.00 2009-05-08 13:32:24.250 128 12600.77 155.82 55179.72 88888.00 2009-05-08 13:32:24.375 128 12600.77 155.78 55179.68 88888.00 2009-05-08 13:32:24.500 128 12600.75 155.78 55179.70 88888.00 2009-05-08 13:32:24.625 128 12600.77 155.78 55179.72 88888.00 2009-05-08 13:32:24.750 128 12600.80 155.78 55179.70 88888.00 2009-05-08 13:32:24.875 128 12600.80 155.80 55179.70 88888.00 2009-05-08 13:32:25.000 128 12600.77 155.82 55179.70 88888.00 2009-05-08 13:32:25.125 128 12600.75 155.82 55179.72 88888.00 2009-05-08 13:32:25.250 128 12600.77 155.80 55179.72 88888.00 2009-05-08 13:32:25.375 128 12600.85 155.85 55179.72 88888.00 2009-05-08 13:32:25.500 128 12600.88 155.85 55179.72 88888.00 2009-05-08 13:32:25.625 128 12600.85 155.85 55179.72 88888.00 2009-05-08 13:32:25.750 128 12600.85 155.80 55179.70 88888.00 2009-05-08 13:32:25.875 128 12600.90 155.85 55179.72 88888.00 2009-05-08 13:32:26.000 128 12600.95 155.88 55179.72 88888.00 2009-05-08 13:32:26.125 128 12600.88 155.93 55179.75 88888.00 2009-05-08 13:32:26.250 128 12600.75 155.90 55179.72 88888.00 2009-05-08 13:32:26.375 128 12600.77 155.82 55179.75 88888.00 2009-05-08 13:32:26.500 128 12600.77 155.85 55179.78 88888.00 2009-05-08 13:32:26.625 128 12600.83 155.88 55179.72 88888.00 2009-05-08 13:32:26.750 128 12600.85 155.88 55179.75 88888.00 2009-05-08 13:32:26.875 128 12600.77 155.82 55179.75 88888.00 2009-05-08 13:32:27.000 128 12600.77 155.85 55179.75 88888.00 2009-05-08 13:32:27.125 128 12600.83 155.93 55179.75 88888.00 2009-05-08 13:32:27.250 128 12600.85 155.85 55179.75 88888.00 2009-05-08 13:32:27.375 128 12600.83 155.82 55179.75 88888.00 2009-05-08 13:32:27.500 128 12600.77 155.82 55179.75 88888.00 2009-05-08 13:32:27.625 128 12600.80 155.88 55179.80 88888.00 2009-05-08 13:32:27.750 128 12600.85 155.95 55179.80 88888.00 2009-05-08 13:32:27.875 128 12600.85 155.93 55179.78 88888.00 2009-05-08 13:32:28.000 128 12600.85 155.85 55179.75 88888.00 2009-05-08 13:32:28.125 128 12600.80 155.82 55179.78 88888.00 2009-05-08 13:32:28.250 128 12600.75 155.85 55179.78 88888.00 2009-05-08 13:32:28.375 128 12600.80 155.80 55179.78 88888.00 2009-05-08 13:32:28.500 128 12600.83 155.88 55179.80 88888.00 2009-05-08 13:32:28.625 128 12600.85 155.90 55179.80 88888.00 2009-05-08 13:32:28.750 128 12600.77 155.90 55179.80 88888.00 2009-05-08 13:32:28.875 128 12600.75 155.85 55179.80 88888.00 2009-05-08 13:32:29.000 128 12600.80 155.82 55179.78 88888.00 2009-05-08 13:32:29.125 128 12600.83 155.85 55179.80 88888.00 2009-05-08 13:32:29.250 128 12600.73 155.78 55179.78 88888.00 2009-05-08 13:32:29.375 128 12600.73 155.75 55179.75 88888.00 2009-05-08 13:32:29.500 128 12600.75 155.82 55179.80 88888.00 2009-05-08 13:32:29.625 128 12600.77 155.90 55179.85 88888.00 2009-05-08 13:32:29.750 128 12600.70 155.88 55179.82 88888.00 2009-05-08 13:32:29.875 128 12600.65 155.80 55179.80 88888.00 2009-05-08 13:32:30.000 128 12600.67 155.82 55179.75 88888.00 2009-05-08 13:32:30.125 128 12600.70 155.82 55179.75 88888.00 2009-05-08 13:32:30.250 128 12600.67 155.90 55179.80 88888.00 2009-05-08 13:32:30.375 128 12600.73 155.95 55179.82 88888.00 2009-05-08 13:32:30.500 128 12600.67 155.90 55179.80 88888.00 2009-05-08 13:32:30.625 128 12600.62 155.82 55179.78 88888.00 2009-05-08 13:32:30.750 128 12600.65 155.82 55179.80 88888.00 2009-05-08 13:32:30.875 128 12600.67 155.85 55179.82 88888.00 2009-05-08 13:32:31.000 128 12600.65 155.90 55179.82 88888.00 2009-05-08 13:32:31.125 128 12600.62 155.88 55179.85 88888.00 2009-05-08 13:32:31.250 128 12600.60 155.82 55179.85 88888.00 2009-05-08 13:32:31.375 128 12600.60 155.80 55179.85 88888.00 2009-05-08 13:32:31.500 128 12600.67 155.88 55179.88 88888.00 2009-05-08 13:32:31.625 128 12600.73 155.95 55179.93 88888.00 2009-05-08 13:32:31.750 128 12600.73 155.97 55179.90 88888.00 2009-05-08 13:32:31.875 128 12600.70 155.85 55179.85 88888.00 2009-05-08 13:32:32.000 128 12600.65 155.82 55179.82 88888.00 2009-05-08 13:32:32.125 128 12600.73 155.95 55179.90 88888.00 2009-05-08 13:32:32.250 128 12600.73 155.95 55179.93 88888.00 2009-05-08 13:32:32.375 128 12600.75 155.93 55179.90 88888.00 2009-05-08 13:32:32.500 128 12600.70 155.95 55179.90 88888.00 2009-05-08 13:32:32.625 128 12600.70 155.95 55179.93 88888.00 2009-05-08 13:32:32.750 128 12600.77 155.93 55179.90 88888.00 2009-05-08 13:32:32.875 128 12600.75 155.90 55179.85 88888.00 2009-05-08 13:32:33.000 128 12600.73 155.85 55179.88 88888.00 2009-05-08 13:32:33.125 128 12600.77 155.90 55179.93 88888.00 2009-05-08 13:32:33.250 128 12600.73 155.90 55179.93 88888.00 2009-05-08 13:32:33.375 128 12600.67 155.88 55179.90 88888.00 2009-05-08 13:32:33.500 128 12600.65 155.85 55179.90 88888.00 2009-05-08 13:32:33.625 128 12600.67 155.93 55179.93 88888.00 2009-05-08 13:32:33.750 128 12600.62 155.95 55179.95 88888.00 2009-05-08 13:32:33.875 128 12600.67 155.93 55179.93 88888.00 2009-05-08 13:32:34.000 128 12600.73 155.85 55179.88 88888.00 2009-05-08 13:32:34.125 128 12600.73 155.85 55179.90 88888.00 2009-05-08 13:32:34.250 128 12600.75 155.93 55179.95 88888.00 2009-05-08 13:32:34.375 128 12600.70 155.85 55179.90 88888.00 2009-05-08 13:32:34.500 128 12600.62 155.80 55179.88 88888.00 2009-05-08 13:32:34.625 128 12600.65 155.82 55179.93 88888.00 2009-05-08 13:32:34.750 128 12600.62 155.82 55179.93 88888.00 2009-05-08 13:32:34.875 128 12600.67 155.85 55179.90 88888.00 2009-05-08 13:32:35.000 128 12600.70 155.88 55179.93 88888.00 2009-05-08 13:32:35.125 128 12600.70 155.82 55179.93 88888.00 2009-05-08 13:32:35.250 128 12600.65 155.78 55179.90 88888.00 2009-05-08 13:32:35.375 128 12600.65 155.82 55179.88 88888.00 2009-05-08 13:32:35.500 128 12600.62 155.88 55179.93 88888.00 2009-05-08 13:32:35.625 128 12600.60 155.88 55179.93 88888.00 2009-05-08 13:32:35.750 128 12600.62 155.88 55179.97 88888.00 2009-05-08 13:32:35.875 128 12600.75 155.90 55180.00 88888.00 2009-05-08 13:32:36.000 128 12600.73 155.85 55179.95 88888.00 2009-05-08 13:32:36.125 128 12600.67 155.85 55179.93 88888.00 2009-05-08 13:32:36.250 128 12600.67 155.85 55179.95 88888.00 2009-05-08 13:32:36.375 128 12600.70 155.93 55179.97 88888.00 2009-05-08 13:32:36.500 128 12600.70 155.95 55180.00 88888.00 2009-05-08 13:32:36.625 128 12600.70 155.88 55180.00 88888.00 2009-05-08 13:32:36.750 128 12600.75 155.90 55180.00 88888.00 2009-05-08 13:32:36.875 128 12600.70 155.88 55179.95 88888.00 2009-05-08 13:32:37.000 128 12600.70 155.93 55179.95 88888.00 2009-05-08 13:32:37.125 128 12600.67 155.93 55179.97 88888.00 2009-05-08 13:32:37.250 128 12600.65 155.82 55179.97 88888.00 2009-05-08 13:32:37.375 128 12600.65 155.88 55180.00 88888.00 2009-05-08 13:32:37.500 128 12600.73 155.95 55180.05 88888.00 2009-05-08 13:32:37.625 128 12600.65 155.93 55180.03 88888.00 2009-05-08 13:32:37.750 128 12600.58 155.85 55179.97 88888.00 2009-05-08 13:32:37.875 128 12600.62 155.80 55179.93 88888.00 2009-05-08 13:32:38.000 128 12600.73 155.80 55179.95 88888.00 2009-05-08 13:32:38.125 128 12600.77 155.85 55180.00 88888.00 2009-05-08 13:32:38.250 128 12600.73 155.90 55179.97 88888.00 2009-05-08 13:32:38.375 128 12600.70 155.88 55179.97 88888.00 2009-05-08 13:32:38.500 128 12600.70 155.88 55180.00 88888.00 2009-05-08 13:32:38.625 128 12600.70 155.93 55180.00 88888.00 2009-05-08 13:32:38.750 128 12600.70 155.95 55180.00 88888.00 2009-05-08 13:32:38.875 128 12600.75 155.97 55180.00 88888.00 2009-05-08 13:32:39.000 128 12600.75 155.95 55180.03 88888.00 2009-05-08 13:32:39.125 128 12600.60 155.88 55180.00 88888.00 2009-05-08 13:32:39.250 128 12600.50 155.80 55179.97 88888.00 2009-05-08 13:32:39.375 128 12600.55 155.85 55179.97 88888.00 2009-05-08 13:32:39.500 128 12600.73 155.95 55180.00 88888.00 2009-05-08 13:32:39.625 128 12600.75 155.95 55180.05 88888.00 2009-05-08 13:32:39.750 128 12600.75 155.95 55180.03 88888.00 2009-05-08 13:32:39.875 128 12600.65 155.88 55180.00 88888.00 2009-05-08 13:32:40.000 128 12600.62 155.90 55180.03 88888.00 2009-05-08 13:32:40.125 128 12600.65 155.95 55180.05 88888.00 2009-05-08 13:32:40.250 128 12600.67 155.93 55180.03 88888.00 2009-05-08 13:32:40.375 128 12600.67 155.93 55180.03 88888.00 2009-05-08 13:32:40.500 128 12600.60 155.90 55180.05 88888.00 2009-05-08 13:32:40.625 128 12600.65 155.95 55180.00 88888.00 2009-05-08 13:32:40.750 128 12600.55 155.88 55179.97 88888.00 2009-05-08 13:32:40.875 128 12600.52 155.82 55179.97 88888.00 2009-05-08 13:32:41.000 128 12600.48 155.85 55180.00 88888.00 2009-05-08 13:32:41.125 128 12600.55 155.90 55180.03 88888.00 2009-05-08 13:32:41.250 128 12600.65 155.90 55180.05 88888.00 2009-05-08 13:32:41.375 128 12600.67 155.90 55180.03 88888.00 2009-05-08 13:32:41.500 128 12600.65 155.82 55180.00 88888.00 2009-05-08 13:32:41.625 128 12600.65 155.90 55180.03 88888.00 2009-05-08 13:32:41.750 128 12600.60 155.88 55180.03 88888.00 2009-05-08 13:32:41.875 128 12600.62 155.82 55180.00 88888.00 2009-05-08 13:32:42.000 128 12600.70 155.82 55179.97 88888.00 2009-05-08 13:32:42.125 128 12600.75 155.85 55180.03 88888.00 2009-05-08 13:32:42.250 128 12600.73 155.90 55180.03 88888.00 2009-05-08 13:32:42.375 128 12600.70 155.88 55180.03 88888.00 2009-05-08 13:32:42.500 128 12600.73 155.90 55180.03 88888.00 2009-05-08 13:32:42.625 128 12600.67 155.85 55180.00 88888.00 2009-05-08 13:32:42.750 128 12600.67 155.82 55180.03 88888.00 2009-05-08 13:32:42.875 128 12600.65 155.85 55180.03 88888.00 2009-05-08 13:32:43.000 128 12600.67 155.93 55180.03 88888.00 2009-05-08 13:32:43.125 128 12600.75 155.95 55180.05 88888.00 2009-05-08 13:32:43.250 128 12600.75 155.85 55180.00 88888.00 2009-05-08 13:32:43.375 128 12600.75 155.93 55180.05 88888.00 2009-05-08 13:32:43.500 128 12600.77 156.00 55180.07 88888.00 2009-05-08 13:32:43.625 128 12600.75 155.95 55180.03 88888.00 2009-05-08 13:32:43.750 128 12600.75 155.88 55180.03 88888.00 2009-05-08 13:32:43.875 128 12600.77 155.90 55180.03 88888.00 2009-05-08 13:32:44.000 128 12600.83 155.90 55180.00 88888.00 2009-05-08 13:32:44.125 128 12600.80 155.82 55179.97 88888.00 2009-05-08 13:32:44.250 128 12600.75 155.82 55179.97 88888.00 2009-05-08 13:32:44.375 128 12600.77 155.88 55180.00 88888.00 2009-05-08 13:32:44.500 128 12600.75 155.90 55180.03 88888.00 2009-05-08 13:32:44.625 128 12600.83 155.90 55180.03 88888.00 2009-05-08 13:32:44.750 128 12600.88 155.97 55180.07 88888.00 2009-05-08 13:32:44.875 128 12600.90 155.97 55180.07 88888.00 2009-05-08 13:32:45.000 128 12600.83 155.90 55180.03 88888.00 2009-05-08 13:32:45.125 128 12600.73 155.80 55179.97 88888.00 2009-05-08 13:32:45.250 128 12600.70 155.82 55180.00 88888.00 2009-05-08 13:32:45.375 128 12600.73 155.90 55180.03 88888.00 2009-05-08 13:32:45.500 128 12600.83 155.93 55180.05 88888.00 2009-05-08 13:32:45.625 128 12600.90 155.95 55180.07 88888.00 2009-05-08 13:32:45.750 128 12600.80 155.88 55180.05 88888.00 2009-05-08 13:32:45.875 128 12600.70 155.82 55180.05 88888.00 2009-05-08 13:32:46.000 128 12600.70 155.85 55180.05 88888.00 2009-05-08 13:32:46.125 128 12600.75 155.88 55180.07 88888.00 2009-05-08 13:32:46.250 128 12600.75 155.82 55180.07 88888.00 2009-05-08 13:32:46.375 128 12600.77 155.90 55180.10 88888.00 2009-05-08 13:32:46.500 128 12600.83 155.95 55180.10 88888.00 2009-05-08 13:32:46.625 128 12600.90 155.90 55180.10 88888.00 2009-05-08 13:32:46.750 128 12600.83 155.85 55180.07 88888.00 2009-05-08 13:32:46.875 128 12600.77 155.82 55180.07 88888.00 2009-05-08 13:32:47.000 128 12600.85 155.82 55180.05 88888.00 2009-05-08 13:32:47.125 128 12600.92 155.88 55180.05 88888.00 2009-05-08 13:32:47.250 128 12600.90 155.88 55180.07 88888.00 2009-05-08 13:32:47.375 128 12600.88 155.85 55180.07 88888.00 2009-05-08 13:32:47.500 128 12600.90 155.88 55180.07 88888.00 2009-05-08 13:32:47.625 128 12600.92 155.88 55180.07 88888.00 2009-05-08 13:32:47.750 128 12600.92 155.85 55180.05 88888.00 2009-05-08 13:32:47.875 128 12600.90 155.85 55180.05 88888.00 2009-05-08 13:32:48.000 128 12601.00 155.82 55180.07 88888.00 2009-05-08 13:32:48.125 128 12601.02 155.80 55180.05 88888.00 2009-05-08 13:32:48.250 128 12600.98 155.82 55180.07 88888.00 2009-05-08 13:32:48.375 128 12600.92 155.85 55180.05 88888.00 2009-05-08 13:32:48.500 128 12600.92 155.88 55180.05 88888.00 2009-05-08 13:32:48.625 128 12600.95 155.88 55180.07 88888.00 2009-05-08 13:32:48.750 128 12600.98 155.93 55180.15 88888.00 2009-05-08 13:32:48.875 128 12600.95 155.90 55180.12 88888.00 2009-05-08 13:32:49.000 128 12600.90 155.82 55180.07 88888.00 2009-05-08 13:32:49.125 128 12600.90 155.75 55180.05 88888.00 2009-05-08 13:32:49.250 128 12600.98 155.80 55180.07 88888.00 2009-05-08 13:32:49.375 128 12601.08 155.82 55180.07 88888.00 2009-05-08 13:32:49.500 128 12601.10 155.82 55180.10 88888.00 2009-05-08 13:32:49.625 128 12601.10 155.82 55180.12 88888.00 2009-05-08 13:32:49.750 128 12601.00 155.80 55180.10 88888.00 2009-05-08 13:32:49.875 128 12600.85 155.78 55180.12 88888.00 2009-05-08 13:32:50.000 128 12600.88 155.75 55180.12 88888.00 2009-05-08 13:32:50.125 128 12600.90 155.72 55180.12 88888.00 2009-05-08 13:32:50.250 128 12600.98 155.72 55180.12 88888.00 2009-05-08 13:32:50.375 128 12601.05 155.82 55180.15 88888.00 2009-05-08 13:32:50.500 128 12601.12 155.82 55180.18 88888.00 2009-05-08 13:32:50.625 128 12601.02 155.78 55180.12 88888.00 2009-05-08 13:32:50.750 128 12600.95 155.82 55180.12 88888.00 2009-05-08 13:32:50.875 128 12600.88 155.80 55180.15 88888.00 2009-05-08 13:32:51.000 128 12600.92 155.78 55180.12 88888.00 2009-05-08 13:32:51.125 128 12600.98 155.80 55180.18 88888.00 2009-05-08 13:32:51.250 128 12600.98 155.78 55180.15 88888.00 2009-05-08 13:32:51.375 128 12600.98 155.85 55180.15 88888.00 2009-05-08 13:32:51.500 128 12600.98 155.88 55180.18 88888.00 2009-05-08 13:32:51.625 128 12600.95 155.80 55180.15 88888.00 2009-05-08 13:32:51.750 128 12600.90 155.70 55180.15 88888.00 2009-05-08 13:32:51.875 128 12600.95 155.72 55180.15 88888.00 2009-05-08 13:32:52.000 128 12600.98 155.75 55180.15 88888.00 2009-05-08 13:32:52.125 128 12601.05 155.72 55180.15 88888.00 2009-05-08 13:32:52.250 128 12601.12 155.75 55180.18 88888.00 2009-05-08 13:32:52.375 128 12601.17 155.82 55180.18 88888.00 2009-05-08 13:32:52.500 128 12600.95 155.75 55180.18 88888.00 2009-05-08 13:32:52.625 128 12600.92 155.72 55180.15 88888.00 2009-05-08 13:32:52.750 128 12601.02 155.78 55180.15 88888.00 2009-05-08 13:32:52.875 128 12601.02 155.80 55180.15 88888.00 2009-05-08 13:32:53.000 128 12601.00 155.85 55180.18 88888.00 2009-05-08 13:32:53.125 128 12600.95 155.80 55180.15 88888.00 2009-05-08 13:32:53.250 128 12600.90 155.70 55180.15 88888.00 2009-05-08 13:32:53.375 128 12600.92 155.72 55180.15 88888.00 2009-05-08 13:32:53.500 128 12600.95 155.80 55180.18 88888.00 2009-05-08 13:32:53.625 128 12600.95 155.80 55180.18 88888.00 2009-05-08 13:32:53.750 128 12600.95 155.80 55180.15 88888.00 2009-05-08 13:32:53.875 128 12600.95 155.80 55180.15 88888.00 2009-05-08 13:32:54.000 128 12600.98 155.75 55180.15 88888.00 2009-05-08 13:32:54.125 128 12601.02 155.82 55180.18 88888.00 2009-05-08 13:32:54.250 128 12601.10 155.80 55180.15 88888.00 2009-05-08 13:32:54.375 128 12601.05 155.80 55180.15 88888.00 2009-05-08 13:32:54.500 128 12601.08 155.80 55180.12 88888.00 2009-05-08 13:32:54.625 128 12601.10 155.80 55180.15 88888.00 2009-05-08 13:32:54.750 128 12601.17 155.82 55180.20 88888.00 2009-05-08 13:32:54.875 128 12601.15 155.88 55180.20 88888.00 2009-05-08 13:32:55.000 128 12601.20 155.90 55180.20 88888.00 2009-05-08 13:32:55.125 128 12601.30 155.93 55180.22 88888.00 2009-05-08 13:32:55.250 128 12601.20 155.82 55180.20 88888.00 2009-05-08 13:32:55.375 128 12601.12 155.80 55180.18 88888.00 2009-05-08 13:32:55.500 128 12601.17 155.88 55180.20 88888.00 2009-05-08 13:32:55.625 128 12601.17 155.95 55180.20 88888.00 2009-05-08 13:32:55.750 128 12601.20 155.90 55180.22 88888.00 2009-05-08 13:32:55.875 128 12601.15 155.88 55180.20 88888.00 2009-05-08 13:32:56.000 128 12601.12 155.88 55180.20 88888.00 2009-05-08 13:32:56.125 128 12601.17 155.90 55180.22 88888.00 2009-05-08 13:32:56.250 128 12601.20 155.93 55180.22 88888.00 2009-05-08 13:32:56.375 128 12601.17 155.93 55180.22 88888.00 2009-05-08 13:32:56.500 128 12601.08 155.85 55180.18 88888.00 2009-05-08 13:32:56.625 128 12601.05 155.75 55180.15 88888.00 2009-05-08 13:32:56.750 128 12601.15 155.82 55180.18 88888.00 2009-05-08 13:32:56.875 128 12601.23 155.88 55180.20 88888.00 2009-05-08 13:32:57.000 128 12601.33 155.93 55180.22 88888.00 2009-05-08 13:32:57.125 128 12601.33 155.97 55180.20 88888.00 2009-05-08 13:32:57.250 128 12601.23 155.97 55180.20 88888.00 2009-05-08 13:32:57.375 128 12601.23 155.97 55180.18 88888.00 2009-05-08 13:32:57.500 128 12601.17 155.95 55180.18 88888.00 2009-05-08 13:32:57.625 128 12601.08 155.90 55180.18 88888.00 2009-05-08 13:32:57.750 128 12601.12 155.93 55180.15 88888.00 2009-05-08 13:32:57.875 128 12601.17 155.90 55180.15 88888.00 2009-05-08 13:32:58.000 128 12601.20 155.97 55180.12 88888.00 2009-05-08 13:32:58.125 128 12601.23 155.97 55180.15 88888.00 2009-05-08 13:32:58.250 128 12601.33 156.03 55180.20 88888.00 2009-05-08 13:32:58.375 128 12601.33 156.00 55180.18 88888.00 2009-05-08 13:32:58.500 128 12601.30 155.95 55180.15 88888.00 2009-05-08 13:32:58.625 128 12601.30 156.00 55180.15 88888.00 2009-05-08 13:32:58.750 128 12601.27 156.00 55180.18 88888.00 2009-05-08 13:32:58.875 128 12601.25 156.00 55180.15 88888.00 2009-05-08 13:32:59.000 128 12601.33 156.05 55180.20 88888.00 2009-05-08 13:32:59.125 128 12601.33 156.10 55180.20 88888.00 2009-05-08 13:32:59.250 128 12601.27 156.12 55180.25 88888.00 2009-05-08 13:32:59.375 128 12601.27 156.12 55180.28 88888.00 2009-05-08 13:32:59.500 128 12601.17 156.03 55180.20 88888.00 2009-05-08 13:32:59.625 128 12601.20 156.07 55180.22 88888.00 2009-05-08 13:32:59.750 128 12601.20 156.12 55180.22 88888.00 2009-05-08 13:32:59.875 128 12601.25 156.07 55180.20 88888.00 2009-05-08 13:33:00.000 128 12601.30 156.00 55180.20 88888.00 2009-05-08 13:33:00.125 128 12601.25 155.97 55180.18 88888.00 2009-05-08 13:33:00.250 128 12601.25 156.05 55180.22 88888.00 2009-05-08 13:33:00.375 128 12601.35 156.12 55180.25 88888.00 2009-05-08 13:33:00.500 128 12601.38 156.10 55180.20 88888.00 2009-05-08 13:33:00.625 128 12601.33 156.07 55180.22 88888.00 2009-05-08 13:33:00.750 128 12601.33 156.10 55180.22 88888.00 2009-05-08 13:33:00.875 128 12601.30 156.07 55180.20 88888.00 2009-05-08 13:33:01.000 128 12601.27 156.10 55180.18 88888.00 2009-05-08 13:33:01.125 128 12601.30 156.15 55180.20 88888.00 2009-05-08 13:33:01.250 128 12601.40 156.10 55180.22 88888.00 2009-05-08 13:33:01.375 128 12601.40 156.10 55180.22 88888.00 2009-05-08 13:33:01.500 128 12601.33 156.10 55180.18 88888.00 2009-05-08 13:33:01.625 128 12601.35 156.12 55180.20 88888.00 2009-05-08 13:33:01.750 128 12601.35 156.15 55180.22 88888.00 2009-05-08 13:33:01.875 128 12601.33 156.15 55180.25 88888.00 2009-05-08 13:33:02.000 128 12601.38 156.12 55180.25 88888.00 2009-05-08 13:33:02.125 128 12601.33 156.15 55180.22 88888.00 2009-05-08 13:33:02.250 128 12601.30 156.07 55180.22 88888.00 2009-05-08 13:33:02.375 128 12601.30 156.12 55180.25 88888.00 2009-05-08 13:33:02.500 128 12601.40 156.20 55180.28 88888.00 2009-05-08 13:33:02.625 128 12601.35 156.18 55180.28 88888.00 2009-05-08 13:33:02.750 128 12601.27 156.18 55180.25 88888.00 2009-05-08 13:33:02.875 128 12601.27 156.22 55180.25 88888.00 2009-05-08 13:33:03.000 128 12601.27 156.22 55180.25 88888.00 2009-05-08 13:33:03.125 128 12601.27 156.20 55180.25 88888.00 2009-05-08 13:33:03.250 128 12601.30 156.25 55180.25 88888.00 2009-05-08 13:33:03.375 128 12601.27 156.30 55180.25 88888.00 2009-05-08 13:33:03.500 128 12601.20 156.25 55180.20 88888.00 2009-05-08 13:33:03.625 128 12601.23 156.28 55180.22 88888.00 2009-05-08 13:33:03.750 128 12601.33 156.28 55180.28 88888.00 2009-05-08 13:33:03.875 128 12601.38 156.28 55180.28 88888.00 2009-05-08 13:33:04.000 128 12601.38 156.28 55180.25 88888.00 2009-05-08 13:33:04.125 128 12601.42 156.28 55180.25 88888.00 2009-05-08 13:33:04.250 128 12601.35 156.20 55180.22 88888.00 2009-05-08 13:33:04.375 128 12601.38 156.25 55180.25 88888.00 2009-05-08 13:33:04.500 128 12601.48 156.32 55180.28 88888.00 2009-05-08 13:33:04.625 128 12601.42 156.32 55180.25 88888.00 2009-05-08 13:33:04.750 128 12601.38 156.28 55180.25 88888.00 2009-05-08 13:33:04.875 128 12601.42 156.35 55180.30 88888.00 2009-05-08 13:33:05.000 128 12601.42 156.40 55180.30 88888.00 2009-05-08 13:33:05.125 128 12601.45 156.40 55180.30 88888.00 2009-05-08 13:33:05.250 128 12601.45 156.38 55180.28 88888.00 2009-05-08 13:33:05.375 128 12601.48 156.32 55180.22 88888.00 2009-05-08 13:33:05.500 128 12601.40 156.28 55180.20 88888.00 2009-05-08 13:33:05.625 128 12601.35 156.25 55180.22 88888.00 2009-05-08 13:33:05.750 128 12601.38 156.30 55180.28 88888.00 2009-05-08 13:33:05.875 128 12601.30 156.22 55180.20 88888.00 2009-05-08 13:33:06.000 128 12601.33 156.22 55180.22 88888.00 2009-05-08 13:33:06.125 128 12601.38 156.30 55180.30 88888.00 2009-05-08 13:33:06.250 128 12601.35 156.38 55180.28 88888.00 2009-05-08 13:33:06.375 128 12601.38 156.38 55180.28 88888.00 2009-05-08 13:33:06.500 128 12601.38 156.40 55180.30 88888.00 2009-05-08 13:33:06.625 128 12601.35 156.40 55180.28 88888.00 2009-05-08 13:33:06.750 128 12601.35 156.43 55180.28 88888.00 2009-05-08 13:33:06.875 128 12601.40 156.45 55180.30 88888.00 2009-05-08 13:33:07.000 128 12601.40 156.38 55180.25 88888.00 2009-05-08 13:33:07.125 128 12601.35 156.35 55180.28 88888.00 2009-05-08 13:33:07.250 128 12601.35 156.35 55180.30 88888.00 2009-05-08 13:33:07.375 128 12601.40 156.40 55180.28 88888.00 2009-05-08 13:33:07.500 128 12601.38 156.43 55180.30 88888.00 2009-05-08 13:33:07.625 128 12601.30 156.43 55180.32 88888.00 2009-05-08 13:33:07.750 128 12601.35 156.47 55180.35 88888.00 2009-05-08 13:33:07.875 128 12601.38 156.50 55180.35 88888.00 2009-05-08 13:33:08.000 128 12601.35 156.43 55180.32 88888.00 2009-05-08 13:33:08.125 128 12601.38 156.47 55180.32 88888.00 2009-05-08 13:33:08.250 128 12601.30 156.47 55180.35 88888.00 2009-05-08 13:33:08.375 128 12601.30 156.47 55180.32 88888.00 2009-05-08 13:33:08.500 128 12601.33 156.47 55180.32 88888.00 2009-05-08 13:33:08.625 128 12601.27 156.45 55180.35 88888.00 2009-05-08 13:33:08.750 128 12601.20 156.40 55180.35 88888.00 2009-05-08 13:33:08.875 128 12601.17 156.38 55180.30 88888.00 2009-05-08 13:33:09.000 128 12601.20 156.40 55180.32 88888.00 2009-05-08 13:33:09.125 128 12601.20 156.38 55180.32 88888.00 2009-05-08 13:33:09.250 128 12601.10 156.38 55180.35 88888.00 2009-05-08 13:33:09.375 128 12601.12 156.38 55180.30 88888.00 2009-05-08 13:33:09.500 128 12601.23 156.45 55180.35 88888.00 2009-05-08 13:33:09.625 128 12601.25 156.43 55180.35 88888.00 2009-05-08 13:33:09.750 128 12601.25 156.43 55180.32 88888.00 2009-05-08 13:33:09.875 128 12601.23 156.40 55180.35 88888.00 2009-05-08 13:33:10.000 128 12601.25 156.40 55180.35 88888.00 2009-05-08 13:33:10.125 128 12601.25 156.45 55180.40 88888.00 2009-05-08 13:33:10.250 128 12601.23 156.47 55180.40 88888.00 2009-05-08 13:33:10.375 128 12601.23 156.50 55180.38 88888.00 2009-05-08 13:33:10.500 128 12601.17 156.47 55180.38 88888.00 2009-05-08 13:33:10.625 128 12601.20 156.45 55180.40 88888.00 2009-05-08 13:33:10.750 128 12601.15 156.45 55180.40 88888.00 2009-05-08 13:33:10.875 128 12601.17 156.35 55180.35 88888.00 2009-05-08 13:33:11.000 128 12601.23 156.32 55180.35 88888.00 2009-05-08 13:33:11.125 128 12601.23 156.35 55180.35 88888.00 2009-05-08 13:33:11.250 128 12601.23 156.38 55180.35 88888.00 2009-05-08 13:33:11.375 128 12601.12 156.40 55180.35 88888.00 2009-05-08 13:33:11.500 128 12601.10 156.45 55180.35 88888.00 2009-05-08 13:33:11.625 128 12601.12 156.43 55180.38 88888.00 2009-05-08 13:33:11.750 128 12601.15 156.40 55180.40 88888.00 2009-05-08 13:33:11.875 128 12601.17 156.32 55180.38 88888.00 2009-05-08 13:33:12.000 128 12601.17 156.40 55180.38 88888.00 2009-05-08 13:33:12.125 128 12601.15 156.40 55180.40 88888.00 2009-05-08 13:33:12.250 128 12601.12 156.40 55180.40 88888.00 2009-05-08 13:33:12.375 128 12601.12 156.35 55180.40 88888.00 2009-05-08 13:33:12.500 128 12601.15 156.40 55180.40 88888.00 2009-05-08 13:33:12.625 128 12601.23 156.45 55180.43 88888.00 2009-05-08 13:33:12.750 128 12601.20 156.45 55180.43 88888.00 2009-05-08 13:33:12.875 128 12601.15 156.45 55180.43 88888.00 2009-05-08 13:33:13.000 128 12601.15 156.43 55180.40 88888.00 2009-05-08 13:33:13.125 128 12601.12 156.47 55180.45 88888.00 2009-05-08 13:33:13.250 128 12601.08 156.43 55180.43 88888.00 2009-05-08 13:33:13.375 128 12601.05 156.38 55180.43 88888.00 2009-05-08 13:33:13.500 128 12601.12 156.38 55180.45 88888.00 2009-05-08 13:33:13.625 128 12601.15 156.45 55180.47 88888.00 2009-05-08 13:33:13.750 128 12601.12 156.50 55180.50 88888.00 2009-05-08 13:33:13.875 128 12601.10 156.47 55180.50 88888.00 2009-05-08 13:33:14.000 128 12601.12 156.40 55180.47 88888.00 2009-05-08 13:33:14.125 128 12601.12 156.40 55180.50 88888.00 2009-05-08 13:33:14.250 128 12601.08 156.45 55180.50 88888.00 2009-05-08 13:33:14.375 128 12601.10 156.45 55180.47 88888.00 2009-05-08 13:33:14.500 128 12601.12 156.47 55180.47 88888.00 2009-05-08 13:33:14.625 128 12601.17 156.53 55180.50 88888.00 2009-05-08 13:33:14.750 128 12601.12 156.47 55180.50 88888.00 2009-05-08 13:33:14.875 128 12601.10 156.43 55180.47 88888.00 2009-05-08 13:33:15.000 128 12601.10 156.40 55180.43 88888.00 2009-05-08 13:33:15.125 128 12601.05 156.40 55180.43 88888.00 2009-05-08 13:33:15.250 128 12601.02 156.40 55180.47 88888.00 2009-05-08 13:33:15.375 128 12601.05 156.45 55180.47 88888.00 2009-05-08 13:33:15.500 128 12601.05 156.35 55180.45 88888.00 2009-05-08 13:33:15.625 128 12601.05 156.38 55180.45 88888.00 2009-05-08 13:33:15.750 128 12601.08 156.38 55180.45 88888.00 2009-05-08 13:33:15.875 128 12601.08 156.43 55180.50 88888.00 2009-05-08 13:33:16.000 128 12601.08 156.45 55180.47 88888.00 2009-05-08 13:33:16.125 128 12601.08 156.45 55180.47 88888.00 2009-05-08 13:33:16.250 128 12601.05 156.43 55180.47 88888.00 2009-05-08 13:33:16.375 128 12601.00 156.43 55180.47 88888.00 2009-05-08 13:33:16.500 128 12601.05 156.45 55180.47 88888.00 2009-05-08 13:33:16.625 128 12601.02 156.40 55180.47 88888.00 2009-05-08 13:33:16.750 128 12601.00 156.38 55180.45 88888.00 2009-05-08 13:33:16.875 128 12601.05 156.45 55180.53 88888.00 2009-05-08 13:33:17.000 128 12601.12 156.53 55180.53 88888.00 2009-05-08 13:33:17.125 128 12601.12 156.53 55180.55 88888.00 2009-05-08 13:33:17.250 128 12601.08 156.47 55180.53 88888.00 2009-05-08 13:33:17.375 128 12601.05 156.40 55180.47 88888.00 2009-05-08 13:33:17.500 128 12601.02 156.43 55180.50 88888.00 2009-05-08 13:33:17.625 128 12601.02 156.50 55180.53 88888.00 2009-05-08 13:33:17.750 128 12601.00 156.50 55180.55 88888.00 2009-05-08 13:33:17.875 128 12601.02 156.50 55180.53 88888.00 2009-05-08 13:33:18.000 128 12601.12 156.55 55180.55 88888.00 2009-05-08 13:33:18.125 128 12601.10 156.57 55180.55 88888.00 2009-05-08 13:33:18.250 128 12601.02 156.47 55180.53 88888.00 2009-05-08 13:33:18.375 128 12601.02 156.47 55180.53 88888.00 2009-05-08 13:33:18.500 128 12601.05 156.55 55180.53 88888.00 2009-05-08 13:33:18.625 128 12601.08 156.57 55180.57 88888.00 2009-05-08 13:33:18.750 128 12601.15 156.57 55180.57 88888.00 2009-05-08 13:33:18.875 128 12601.10 156.50 55180.55 88888.00 2009-05-08 13:33:19.000 128 12601.08 156.43 55180.50 88888.00 2009-05-08 13:33:19.125 128 12601.05 156.50 55180.55 88888.00 2009-05-08 13:33:19.250 128 12601.05 156.47 55180.55 88888.00 2009-05-08 13:33:19.375 128 12601.02 156.45 55180.53 88888.00 2009-05-08 13:33:19.500 128 12601.10 156.55 55180.57 88888.00 2009-05-08 13:33:19.625 128 12601.10 156.57 55180.57 88888.00 2009-05-08 13:33:19.750 128 12601.10 156.53 55180.55 88888.00 2009-05-08 13:33:19.875 128 12601.05 156.47 55180.55 88888.00 2009-05-08 13:33:20.000 128 12601.10 156.55 55180.60 88888.00 2009-05-08 13:33:20.125 128 12601.05 156.60 55180.60 88888.00 2009-05-08 13:33:20.250 128 12601.08 156.50 55180.57 88888.00 2009-05-08 13:33:20.375 128 12601.10 156.47 55180.55 88888.00 2009-05-08 13:33:20.500 128 12601.17 156.55 55180.57 88888.00 2009-05-08 13:33:20.625 128 12601.23 156.55 55180.57 88888.00 2009-05-08 13:33:20.750 128 12601.12 156.53 55180.57 88888.00 2009-05-08 13:33:20.875 128 12601.08 156.50 55180.57 88888.00 2009-05-08 13:33:21.000 128 12601.05 156.50 55180.60 88888.00 2009-05-08 13:33:21.125 128 12601.12 156.60 55180.62 88888.00 2009-05-08 13:33:21.250 128 12601.10 156.53 55180.60 88888.00 2009-05-08 13:33:21.375 128 12601.02 156.50 55180.57 88888.00 2009-05-08 13:33:21.500 128 12601.10 156.53 55180.55 88888.00 2009-05-08 13:33:21.625 128 12601.17 156.53 55180.55 88888.00 2009-05-08 13:33:21.750 128 12601.20 156.57 55180.57 88888.00 2009-05-08 13:33:21.875 128 12601.12 156.62 55180.60 88888.00 2009-05-08 13:33:22.000 128 12601.15 156.62 55180.62 88888.00 2009-05-08 13:33:22.125 128 12601.10 156.53 55180.62 88888.00 2009-05-08 13:33:22.250 128 12601.05 156.43 55180.57 88888.00 2009-05-08 13:33:22.375 128 12601.10 156.45 55180.57 88888.00 2009-05-08 13:33:22.500 128 12601.17 156.55 55180.60 88888.00 2009-05-08 13:33:22.625 128 12601.20 156.53 55180.62 88888.00 2009-05-08 13:33:22.750 128 12601.23 156.53 55180.62 88888.00 2009-05-08 13:33:22.875 128 12601.23 156.53 55180.62 88888.00 2009-05-08 13:33:23.000 128 12601.25 156.53 55180.62 88888.00 2009-05-08 13:33:23.125 128 12601.23 156.47 55180.62 88888.00 2009-05-08 13:33:23.250 128 12601.20 156.50 55180.65 88888.00 2009-05-08 13:33:23.375 128 12601.25 156.47 55180.62 88888.00 2009-05-08 13:33:23.500 128 12601.27 156.50 55180.65 88888.00 2009-05-08 13:33:23.625 128 12601.33 156.55 55180.65 88888.00 2009-05-08 13:33:23.750 128 12601.27 156.53 55180.62 88888.00 2009-05-08 13:33:23.875 128 12601.30 156.50 55180.65 88888.00 2009-05-08 13:33:24.000 128 12601.35 156.50 55180.62 88888.00 2009-05-08 13:33:24.125 128 12601.33 156.53 55180.62 88888.00 2009-05-08 13:33:24.250 128 12601.25 156.53 55180.60 88888.00 2009-05-08 13:33:24.375 128 12601.27 156.45 55180.57 88888.00 2009-05-08 13:33:24.500 128 12601.30 156.40 55180.60 88888.00 2009-05-08 13:33:24.625 128 12601.27 156.43 55180.60 88888.00 2009-05-08 13:33:24.750 128 12601.27 156.53 55180.65 88888.00 2009-05-08 13:33:24.875 128 12601.27 156.55 55180.62 88888.00 2009-05-08 13:33:25.000 128 12601.33 156.47 55180.62 88888.00 2009-05-08 13:33:25.125 128 12601.33 156.47 55180.65 88888.00 2009-05-08 13:33:25.250 128 12601.25 156.47 55180.70 88888.00 2009-05-08 13:33:25.375 128 12601.30 156.47 55180.68 88888.00 2009-05-08 13:33:25.500 128 12601.40 156.53 55180.70 88888.00 2009-05-08 13:33:25.625 128 12601.45 156.57 55180.68 88888.00 2009-05-08 13:33:25.750 128 12601.40 156.55 55180.70 88888.00 2009-05-08 13:33:25.875 128 12601.38 156.60 55180.70 88888.00 2009-05-08 13:33:26.000 128 12601.33 156.53 55180.68 88888.00 2009-05-08 13:33:26.125 128 12601.42 156.55 55180.68 88888.00 2009-05-08 13:33:26.250 128 12601.55 156.57 55180.68 88888.00 2009-05-08 13:33:26.375 128 12601.48 156.55 55180.68 88888.00 2009-05-08 13:33:26.500 128 12601.33 156.45 55180.62 88888.00 2009-05-08 13:33:26.625 128 12601.30 156.47 55180.65 88888.00 2009-05-08 13:33:26.750 128 12601.30 156.47 55180.65 88888.00 2009-05-08 13:33:26.875 128 12601.33 156.50 55180.68 88888.00 2009-05-08 13:33:27.000 128 12601.38 156.53 55180.68 88888.00 2009-05-08 13:33:27.125 128 12601.40 156.50 55180.68 88888.00 2009-05-08 13:33:27.250 128 12601.42 156.50 55180.65 88888.00 2009-05-08 13:33:27.375 128 12601.48 156.57 55180.65 88888.00 2009-05-08 13:33:27.500 128 12601.45 156.53 55180.68 88888.00 2009-05-08 13:33:27.625 128 12601.40 156.50 55180.68 88888.00 2009-05-08 13:33:27.750 128 12601.33 156.45 55180.65 88888.00 2009-05-08 13:33:27.875 128 12601.38 156.50 55180.65 88888.00 2009-05-08 13:33:28.000 128 12601.40 156.50 55180.65 88888.00 2009-05-08 13:33:28.125 128 12601.38 156.47 55180.65 88888.00 2009-05-08 13:33:28.250 128 12601.38 156.50 55180.65 88888.00 2009-05-08 13:33:28.375 128 12601.45 156.53 55180.65 88888.00 2009-05-08 13:33:28.500 128 12601.52 156.60 55180.70 88888.00 2009-05-08 13:33:28.625 128 12601.55 156.60 55180.68 88888.00 2009-05-08 13:33:28.750 128 12601.55 156.57 55180.68 88888.00 2009-05-08 13:33:28.875 128 12601.62 156.62 55180.70 88888.00 2009-05-08 13:33:29.000 128 12601.60 156.60 55180.68 88888.00 2009-05-08 13:33:29.125 128 12601.60 156.55 55180.68 88888.00 2009-05-08 13:33:29.250 128 12601.50 156.55 55180.65 88888.00 2009-05-08 13:33:29.375 128 12601.58 156.55 55180.62 88888.00 2009-05-08 13:33:29.500 128 12601.62 156.55 55180.62 88888.00 2009-05-08 13:33:29.625 128 12601.58 156.47 55180.62 88888.00 2009-05-08 13:33:29.750 128 12601.58 156.47 55180.60 88888.00 2009-05-08 13:33:29.875 128 12601.60 156.53 55180.62 88888.00 2009-05-08 13:33:30.000 128 12601.58 156.53 55180.62 88888.00 2009-05-08 13:33:30.125 128 12601.58 156.57 55180.68 88888.00 2009-05-08 13:33:30.250 128 12601.62 156.55 55180.68 88888.00 2009-05-08 13:33:30.375 128 12601.65 156.55 55180.65 88888.00 2009-05-08 13:33:30.500 128 12601.65 156.55 55180.65 88888.00 2009-05-08 13:33:30.625 128 12601.73 156.57 55180.68 88888.00 2009-05-08 13:33:30.750 128 12601.75 156.55 55180.68 88888.00 2009-05-08 13:33:30.875 128 12601.75 156.55 55180.68 88888.00 2009-05-08 13:33:31.000 128 12601.73 156.62 55180.68 88888.00 2009-05-08 13:33:31.125 128 12601.67 156.62 55180.68 88888.00 2009-05-08 13:33:31.250 128 12601.65 156.60 55180.70 88888.00 2009-05-08 13:33:31.375 128 12601.70 156.57 55180.70 88888.00 2009-05-08 13:33:31.500 128 12601.77 156.62 55180.68 88888.00 2009-05-08 13:33:31.625 128 12601.80 156.60 55180.65 88888.00 2009-05-08 13:33:31.750 128 12601.83 156.60 55180.68 88888.00 2009-05-08 13:33:31.875 128 12601.80 156.60 55180.68 88888.00 2009-05-08 13:33:32.000 128 12601.73 156.60 55180.68 88888.00 2009-05-08 13:33:32.125 128 12601.75 156.57 55180.70 88888.00 2009-05-08 13:33:32.250 128 12601.75 156.55 55180.70 88888.00 2009-05-08 13:33:32.375 128 12601.77 156.55 55180.70 88888.00 2009-05-08 13:33:32.500 128 12601.70 156.53 55180.68 88888.00 2009-05-08 13:33:32.625 128 12601.73 156.53 55180.68 88888.00 2009-05-08 13:33:32.750 128 12601.80 156.57 55180.70 88888.00 2009-05-08 13:33:32.875 128 12601.85 156.57 55180.70 88888.00 2009-05-08 13:33:33.000 128 12601.83 156.57 55180.68 88888.00 2009-05-08 13:33:33.125 128 12601.83 156.62 55180.68 88888.00 2009-05-08 13:33:33.250 128 12601.80 156.60 55180.70 88888.00 2009-05-08 13:33:33.375 128 12601.75 156.60 55180.65 88888.00 2009-05-08 13:33:33.500 128 12601.75 156.53 55180.65 88888.00 2009-05-08 13:33:33.625 128 12601.80 156.50 55180.65 88888.00 2009-05-08 13:33:33.750 128 12601.85 156.57 55180.68 88888.00 2009-05-08 13:33:33.875 128 12601.90 156.60 55180.70 88888.00 2009-05-08 13:33:34.000 128 12601.85 156.57 55180.68 88888.00 2009-05-08 13:33:34.125 128 12601.90 156.62 55180.72 88888.00 2009-05-08 13:33:34.250 128 12601.95 156.68 55180.72 88888.00 2009-05-08 13:33:34.375 128 12601.92 156.65 55180.68 88888.00 2009-05-08 13:33:34.500 128 12601.85 156.60 55180.68 88888.00 2009-05-08 13:33:34.625 128 12601.80 156.57 55180.65 88888.00 2009-05-08 13:33:34.750 128 12601.83 156.60 55180.68 88888.00 2009-05-08 13:33:34.875 128 12601.83 156.65 55180.70 88888.00 2009-05-08 13:33:35.000 128 12601.90 156.62 55180.68 88888.00 2009-05-08 13:33:35.125 128 12601.92 156.60 55180.68 88888.00 2009-05-08 13:33:35.250 128 12601.95 156.68 55180.70 88888.00 2009-05-08 13:33:35.375 128 12601.95 156.70 55180.70 88888.00 2009-05-08 13:33:35.500 128 12601.90 156.70 55180.70 88888.00 2009-05-08 13:33:35.625 128 12601.90 156.70 55180.68 88888.00 2009-05-08 13:33:35.750 128 12601.88 156.65 55180.65 88888.00 2009-05-08 13:33:35.875 128 12601.88 156.62 55180.62 88888.00 2009-05-08 13:33:36.000 128 12601.90 156.72 55180.68 88888.00 2009-05-08 13:33:36.125 128 12601.95 156.72 55180.68 88888.00 2009-05-08 13:33:36.250 128 12601.98 156.72 55180.65 88888.00 2009-05-08 13:33:36.375 128 12601.92 156.72 55180.68 88888.00 2009-05-08 13:33:36.500 128 12601.92 156.78 55180.68 88888.00 2009-05-08 13:33:36.625 128 12601.92 156.72 55180.65 88888.00 2009-05-08 13:33:36.750 128 12602.00 156.78 55180.65 88888.00 2009-05-08 13:33:36.875 128 12602.05 156.78 55180.68 88888.00 2009-05-08 13:33:37.000 128 12602.02 156.75 55180.65 88888.00 2009-05-08 13:33:37.125 128 12601.98 156.72 55180.68 88888.00 2009-05-08 13:33:37.250 128 12601.85 156.65 55180.68 88888.00 2009-05-08 13:33:37.375 128 12601.88 156.65 55180.65 88888.00 2009-05-08 13:33:37.500 128 12601.95 156.72 55180.68 88888.00 2009-05-08 13:33:37.625 128 12602.02 156.72 55180.72 88888.00 2009-05-08 13:33:37.750 128 12602.02 156.75 55180.75 88888.00 2009-05-08 13:33:37.875 128 12601.98 156.70 55180.70 88888.00 2009-05-08 13:33:38.000 128 12602.00 156.70 55180.68 88888.00 2009-05-08 13:33:38.125 128 12602.05 156.70 55180.70 88888.00 2009-05-08 13:33:38.250 128 12601.98 156.72 55180.70 88888.00 2009-05-08 13:33:38.375 128 12601.98 156.72 55180.72 88888.00 2009-05-08 13:33:38.500 128 12602.05 156.70 55180.72 88888.00 2009-05-08 13:33:38.625 128 12602.10 156.72 55180.75 88888.00 2009-05-08 13:33:38.750 128 12602.05 156.72 55180.72 88888.00 2009-05-08 13:33:38.875 128 12602.05 156.78 55180.75 88888.00 2009-05-08 13:33:39.000 128 12601.92 156.72 55180.70 88888.00 2009-05-08 13:33:39.125 128 12601.83 156.72 55180.75 88888.00 2009-05-08 13:33:39.250 128 12601.80 156.75 55180.75 88888.00 2009-05-08 13:33:39.375 128 12601.80 156.68 55180.72 88888.00 2009-05-08 13:33:39.500 128 12601.85 156.68 55180.72 88888.00 2009-05-08 13:33:39.625 128 12601.90 156.70 55180.72 88888.00 2009-05-08 13:33:39.750 128 12601.95 156.78 55180.75 88888.00 2009-05-08 13:33:39.875 128 12602.00 156.78 55180.72 88888.00 2009-05-08 13:33:40.000 128 12601.90 156.70 55180.70 88888.00 2009-05-08 13:33:40.125 128 12601.92 156.72 55180.72 88888.00 2009-05-08 13:33:40.250 128 12601.83 156.68 55180.70 88888.00 2009-05-08 13:33:40.375 128 12601.80 156.65 55180.70 88888.00 2009-05-08 13:33:40.500 128 12601.80 156.72 55180.75 88888.00 2009-05-08 13:33:40.625 128 12601.80 156.75 55180.75 88888.00 2009-05-08 13:33:40.750 128 12601.80 156.72 55180.75 88888.00 2009-05-08 13:33:40.875 128 12601.90 156.78 55180.78 88888.00 2009-05-08 13:33:41.000 128 12601.88 156.78 55180.75 88888.00 2009-05-08 13:33:41.125 128 12601.75 156.70 55180.72 88888.00 2009-05-08 13:33:41.250 128 12601.75 156.70 55180.78 88888.00 2009-05-08 13:33:41.375 128 12601.90 156.75 55180.78 88888.00 2009-05-08 13:33:41.500 128 12601.95 156.75 55180.75 88888.00 2009-05-08 13:33:41.625 128 12601.90 156.75 55180.75 88888.00 2009-05-08 13:33:41.750 128 12601.92 156.82 55180.80 88888.00 2009-05-08 13:33:41.875 128 12601.95 156.85 55180.80 88888.00 2009-05-08 13:33:42.000 128 12601.92 156.80 55180.78 88888.00 2009-05-08 13:33:42.125 128 12601.92 156.80 55180.75 88888.00 2009-05-08 13:33:42.250 128 12601.90 156.82 55180.75 88888.00 2009-05-08 13:33:42.375 128 12601.90 156.80 55180.72 88888.00 2009-05-08 13:33:42.500 128 12602.00 156.80 55180.75 88888.00 2009-05-08 13:33:42.625 128 12601.88 156.75 55180.75 88888.00 2009-05-08 13:33:42.750 128 12601.85 156.72 55180.75 88888.00 2009-05-08 13:33:42.875 128 12601.88 156.78 55180.75 88888.00 2009-05-08 13:33:43.000 128 12601.88 156.78 55180.78 88888.00 2009-05-08 13:33:43.125 128 12601.90 156.80 55180.82 88888.00 2009-05-08 13:33:43.250 128 12601.85 156.78 55180.80 88888.00 2009-05-08 13:33:43.375 128 12601.83 156.82 55180.80 88888.00 2009-05-08 13:33:43.500 128 12601.85 156.90 55180.78 88888.00 2009-05-08 13:33:43.625 128 12601.85 156.90 55180.82 88888.00 2009-05-08 13:33:43.750 128 12601.83 156.85 55180.80 88888.00 2009-05-08 13:33:43.875 128 12601.77 156.78 55180.78 88888.00 2009-05-08 13:33:44.000 128 12601.77 156.80 55180.75 88888.00 2009-05-08 13:33:44.125 128 12601.75 156.82 55180.80 88888.00 2009-05-08 13:33:44.250 128 12601.77 156.80 55180.78 88888.00 2009-05-08 13:33:44.375 128 12601.77 156.82 55180.80 88888.00 2009-05-08 13:33:44.500 128 12601.77 156.82 55180.78 88888.00 2009-05-08 13:33:44.625 128 12601.75 156.82 55180.80 88888.00 2009-05-08 13:33:44.750 128 12601.77 156.90 55180.82 88888.00 2009-05-08 13:33:44.875 128 12601.77 156.90 55180.82 88888.00 2009-05-08 13:33:45.000 128 12601.75 156.88 55180.82 88888.00 2009-05-08 13:33:45.125 128 12601.77 156.82 55180.82 88888.00 2009-05-08 13:33:45.250 128 12601.73 156.80 55180.82 88888.00 2009-05-08 13:33:45.375 128 12601.77 156.85 55180.82 88888.00 2009-05-08 13:33:45.500 128 12601.85 156.88 55180.82 88888.00 2009-05-08 13:33:45.625 128 12601.80 156.85 55180.82 88888.00 2009-05-08 13:33:45.750 128 12601.75 156.85 55180.85 88888.00 2009-05-08 13:33:45.875 128 12601.70 156.82 55180.82 88888.00 2009-05-08 13:33:46.000 128 12601.70 156.82 55180.82 88888.00 2009-05-08 13:33:46.125 128 12601.70 156.85 55180.82 88888.00 2009-05-08 13:33:46.250 128 12601.70 156.82 55180.85 88888.00 2009-05-08 13:33:46.375 128 12601.62 156.82 55180.85 88888.00 2009-05-08 13:33:46.500 128 12601.58 156.80 55180.82 88888.00 2009-05-08 13:33:46.625 128 12601.62 156.82 55180.82 88888.00 2009-05-08 13:33:46.750 128 12601.58 156.78 55180.80 88888.00 2009-05-08 13:33:46.875 128 12601.55 156.75 55180.80 88888.00 2009-05-08 13:33:47.000 128 12601.60 156.78 55180.80 88888.00 2009-05-08 13:33:47.125 128 12601.62 156.82 55180.82 88888.00 2009-05-08 13:33:47.250 128 12601.65 156.82 55180.85 88888.00 2009-05-08 13:33:47.375 128 12601.67 156.85 55180.85 88888.00 2009-05-08 13:33:47.500 128 12601.65 156.80 55180.82 88888.00 2009-05-08 13:33:47.625 128 12601.60 156.80 55180.85 88888.00 2009-05-08 13:33:47.750 128 12601.52 156.82 55180.88 88888.00 2009-05-08 13:33:47.875 128 12601.55 156.85 55180.90 88888.00 2009-05-08 13:33:48.000 128 12601.65 156.85 55180.90 88888.00 2009-05-08 13:33:48.125 128 12601.58 156.80 55180.85 88888.00 2009-05-08 13:33:48.250 128 12601.45 156.75 55180.85 88888.00 2009-05-08 13:33:48.375 128 12601.48 156.78 55180.88 88888.00 2009-05-08 13:33:48.500 128 12601.50 156.82 55180.95 88888.00 2009-05-08 13:33:48.625 128 12601.58 156.80 55180.95 88888.00 2009-05-08 13:33:48.750 128 12601.62 156.82 55180.95 88888.00 2009-05-08 13:33:48.875 128 12601.60 156.80 55180.95 88888.00 2009-05-08 13:33:49.000 128 12601.52 156.80 55180.95 88888.00 2009-05-08 13:33:49.125 128 12601.48 156.75 55180.93 88888.00 2009-05-08 13:33:49.250 128 12601.50 156.70 55180.93 88888.00 2009-05-08 13:33:49.375 128 12601.58 156.78 55180.93 88888.00 2009-05-08 13:33:49.500 128 12601.52 156.80 55180.95 88888.00 2009-05-08 13:33:49.625 128 12601.42 156.75 55180.93 88888.00 2009-05-08 13:33:49.750 128 12601.42 156.78 55180.97 88888.00 2009-05-08 13:33:49.875 128 12601.45 156.80 55180.97 88888.00 2009-05-08 13:33:50.000 128 12601.45 156.78 55180.95 88888.00 2009-05-08 13:33:50.125 128 12601.52 156.82 55181.00 88888.00 2009-05-08 13:33:50.250 128 12601.50 156.85 55180.97 88888.00 2009-05-08 13:33:50.375 128 12601.42 156.78 55180.95 88888.00 2009-05-08 13:33:50.500 128 12601.45 156.78 55180.97 88888.00 2009-05-08 13:33:50.625 128 12601.45 156.78 55180.97 88888.00 2009-05-08 13:33:50.750 128 12601.40 156.80 55180.97 88888.00 2009-05-08 13:33:50.875 128 12601.35 156.72 55180.95 88888.00 2009-05-08 13:33:51.000 128 12601.33 156.68 55180.95 88888.00 2009-05-08 13:33:51.125 128 12601.33 156.72 55181.00 88888.00 2009-05-08 13:33:51.250 128 12601.35 156.78 55181.00 88888.00 2009-05-08 13:33:51.375 128 12601.42 156.80 55181.00 88888.00 2009-05-08 13:33:51.500 128 12601.45 156.78 55180.97 88888.00 2009-05-08 13:33:51.625 128 12601.42 156.75 55180.97 88888.00 2009-05-08 13:33:51.750 128 12601.42 156.78 55181.00 88888.00 2009-05-08 13:33:51.875 128 12601.42 156.75 55181.00 88888.00 2009-05-08 13:33:52.000 128 12601.38 156.70 55181.00 88888.00 2009-05-08 13:33:52.125 128 12601.38 156.72 55181.00 88888.00 2009-05-08 13:33:52.250 128 12601.40 156.65 55181.00 88888.00 2009-05-08 13:33:52.375 128 12601.45 156.68 55181.00 88888.00 2009-05-08 13:33:52.500 128 12601.45 156.68 55181.00 88888.00 2009-05-08 13:33:52.625 128 12601.42 156.68 55181.03 88888.00 2009-05-08 13:33:52.750 128 12601.45 156.72 55181.03 88888.00 2009-05-08 13:33:52.875 128 12601.42 156.68 55181.03 88888.00 2009-05-08 13:33:53.000 128 12601.42 156.62 55181.00 88888.00 2009-05-08 13:33:53.125 128 12601.48 156.62 55181.00 88888.00 2009-05-08 13:33:53.250 128 12601.48 156.75 55181.05 88888.00 2009-05-08 13:33:53.375 128 12601.48 156.75 55181.07 88888.00 2009-05-08 13:33:53.500 128 12601.45 156.70 55181.07 88888.00 2009-05-08 13:33:53.625 128 12601.40 156.68 55181.05 88888.00 2009-05-08 13:33:53.750 128 12601.38 156.70 55181.10 88888.00 2009-05-08 13:33:53.875 128 12601.40 156.70 55181.10 88888.00 2009-05-08 13:33:54.000 128 12601.38 156.62 55181.05 88888.00 2009-05-08 13:33:54.125 128 12601.38 156.62 55181.05 88888.00 2009-05-08 13:33:54.250 128 12601.35 156.55 55181.05 88888.00 2009-05-08 13:33:54.375 128 12601.25 156.53 55181.03 88888.00 2009-05-08 13:33:54.500 128 12601.20 156.55 55181.07 88888.00 2009-05-08 13:33:54.625 128 12601.30 156.60 55181.10 88888.00 2009-05-08 13:33:54.750 128 12601.35 156.50 55181.05 88888.00 2009-05-08 13:33:54.875 128 12601.25 156.47 55181.05 88888.00 2009-05-08 13:33:55.000 128 12601.27 156.55 55181.07 88888.00 2009-05-08 13:33:55.125 128 12601.35 156.57 55181.10 88888.00 2009-05-08 13:33:55.250 128 12601.33 156.57 55181.10 88888.00 2009-05-08 13:33:55.375 128 12601.27 156.47 55181.10 88888.00 2009-05-08 13:33:55.500 128 12601.30 156.47 55181.10 88888.00 2009-05-08 13:33:55.625 128 12601.35 156.45 55181.07 88888.00 2009-05-08 13:33:55.750 128 12601.38 156.53 55181.10 88888.00 2009-05-08 13:33:55.875 128 12601.33 156.57 55181.15 88888.00 2009-05-08 13:33:56.000 128 12601.27 156.57 55181.15 88888.00 2009-05-08 13:33:56.125 128 12601.30 156.55 55181.10 88888.00 2009-05-08 13:33:56.250 128 12601.35 156.53 55181.15 88888.00 2009-05-08 13:33:56.375 128 12601.33 156.55 55181.18 88888.00 2009-05-08 13:33:56.500 128 12601.25 156.50 55181.15 88888.00 2009-05-08 13:33:56.625 128 12601.23 156.50 55181.15 88888.00 2009-05-08 13:33:56.750 128 12601.23 156.47 55181.15 88888.00 2009-05-08 13:33:56.875 128 12601.27 156.45 55181.15 88888.00 2009-05-08 13:33:57.000 128 12601.25 156.38 55181.12 88888.00 2009-05-08 13:33:57.125 128 12601.27 156.43 55181.15 88888.00 2009-05-08 13:33:57.250 128 12601.23 156.45 55181.18 88888.00 2009-05-08 13:33:57.375 128 12601.17 156.45 55181.15 88888.00 2009-05-08 13:33:57.500 128 12601.23 156.45 55181.15 88888.00 2009-05-08 13:33:57.625 128 12601.23 156.47 55181.20 88888.00 2009-05-08 13:33:57.750 128 12601.23 156.43 55181.20 88888.00 2009-05-08 13:33:57.875 128 12601.17 156.40 55181.18 88888.00 2009-05-08 13:33:58.000 128 12601.23 156.40 55181.20 88888.00 2009-05-08 13:33:58.125 128 12601.25 156.40 55181.22 88888.00 2009-05-08 13:33:58.250 128 12601.25 156.38 55181.22 88888.00 2009-05-08 13:33:58.375 128 12601.25 156.38 55181.22 88888.00 2009-05-08 13:33:58.500 128 12601.20 156.32 55181.18 88888.00 2009-05-08 13:33:58.625 128 12601.20 156.30 55181.18 88888.00 2009-05-08 13:33:58.750 128 12601.17 156.43 55181.20 88888.00 2009-05-08 13:33:58.875 128 12601.23 156.47 55181.25 88888.00 2009-05-08 13:33:59.000 128 12601.23 156.40 55181.20 88888.00 2009-05-08 13:33:59.125 128 12601.25 156.35 55181.20 88888.00 2009-05-08 13:33:59.250 128 12601.25 156.30 55181.22 88888.00 2009-05-08 13:33:59.375 128 12601.33 156.32 55181.22 88888.00 2009-05-08 13:33:59.500 128 12601.27 156.30 55181.22 88888.00 2009-05-08 13:33:59.625 128 12601.25 156.30 55181.18 88888.00 2009-05-08 13:33:59.750 128 12601.27 156.30 55181.22 88888.00 2009-05-08 13:33:59.875 128 12601.33 156.30 55181.22 88888.00 2009-05-08 13:34:00.000 128 12601.35 156.30 55181.22 88888.00 2009-05-08 13:34:00.125 128 12601.30 156.30 55181.22 88888.00 2009-05-08 13:34:00.250 128 12601.23 156.32 55181.22 88888.00 2009-05-08 13:34:00.375 128 12601.20 156.32 55181.22 88888.00 2009-05-08 13:34:00.500 128 12601.23 156.28 55181.20 88888.00 2009-05-08 13:34:00.625 128 12601.27 156.35 55181.20 88888.00 2009-05-08 13:34:00.750 128 12601.30 156.35 55181.22 88888.00 2009-05-08 13:34:00.875 128 12601.27 156.30 55181.22 88888.00 2009-05-08 13:34:01.000 128 12601.23 156.28 55181.22 88888.00 2009-05-08 13:34:01.125 128 12601.25 156.30 55181.22 88888.00 2009-05-08 13:34:01.250 128 12601.30 156.32 55181.25 88888.00 2009-05-08 13:34:01.375 128 12601.33 156.32 55181.25 88888.00 2009-05-08 13:34:01.500 128 12601.30 156.30 55181.25 88888.00 2009-05-08 13:34:01.625 128 12601.30 156.30 55181.25 88888.00 2009-05-08 13:34:01.750 128 12601.30 156.30 55181.22 88888.00 2009-05-08 13:34:01.875 128 12601.35 156.32 55181.25 88888.00 2009-05-08 13:34:02.000 128 12601.35 156.35 55181.22 88888.00 2009-05-08 13:34:02.125 128 12601.40 156.30 55181.25 88888.00 2009-05-08 13:34:02.250 128 12601.45 156.30 55181.30 88888.00 2009-05-08 13:34:02.375 128 12601.42 156.28 55181.28 88888.00 2009-05-08 13:34:02.500 128 12601.40 156.22 55181.25 88888.00 2009-05-08 13:34:02.625 128 12601.40 156.20 55181.20 88888.00 2009-05-08 13:34:02.750 128 12601.48 156.28 55181.22 88888.00 2009-05-08 13:34:02.875 128 12601.52 156.30 55181.28 88888.00 2009-05-08 13:34:03.000 128 12601.48 156.30 55181.25 88888.00 2009-05-08 13:34:03.125 128 12601.38 156.22 55181.22 88888.00 2009-05-08 13:34:03.250 128 12601.35 156.18 55181.20 88888.00 2009-05-08 13:34:03.375 128 12601.38 156.20 55181.22 88888.00 2009-05-08 13:34:03.500 128 12601.38 156.20 55181.22 88888.00 2009-05-08 13:34:03.625 128 12601.33 156.18 55181.20 88888.00 2009-05-08 13:34:03.750 128 12601.38 156.20 55181.20 88888.00 2009-05-08 13:34:03.875 128 12601.42 156.20 55181.22 88888.00 2009-05-08 13:34:04.000 128 12601.52 156.25 55181.22 88888.00 2009-05-08 13:34:04.125 128 12601.58 156.22 55181.20 88888.00 2009-05-08 13:34:04.250 128 12601.48 156.18 55181.22 88888.00 2009-05-08 13:34:04.375 128 12601.48 156.18 55181.22 88888.00 2009-05-08 13:34:04.500 128 12601.62 156.20 55181.25 88888.00 2009-05-08 13:34:04.625 128 12601.62 156.22 55181.22 88888.00 2009-05-08 13:34:04.750 128 12601.60 156.20 55181.25 88888.00 2009-05-08 13:34:04.875 128 12601.60 156.22 55181.25 88888.00 2009-05-08 13:34:05.000 128 12601.60 156.15 55181.20 88888.00 2009-05-08 13:34:05.125 128 12601.62 156.18 55181.25 88888.00 2009-05-08 13:34:05.250 128 12601.67 156.22 55181.28 88888.00 2009-05-08 13:34:05.375 128 12601.77 156.25 55181.30 88888.00 2009-05-08 13:34:05.500 128 12601.75 156.25 55181.30 88888.00 2009-05-08 13:34:05.625 128 12601.67 156.25 55181.28 88888.00 2009-05-08 13:34:05.750 128 12601.65 156.22 55181.28 88888.00 2009-05-08 13:34:05.875 128 12601.73 156.20 55181.25 88888.00 2009-05-08 13:34:06.000 128 12601.73 156.18 55181.22 88888.00 2009-05-08 13:34:06.125 128 12601.62 156.12 55181.20 88888.00 2009-05-08 13:34:06.250 128 12601.60 156.12 55181.25 88888.00 2009-05-08 13:34:06.375 128 12601.67 156.18 55181.28 88888.00 2009-05-08 13:34:06.500 128 12601.73 156.15 55181.30 88888.00 2009-05-08 13:34:06.625 128 12601.73 156.12 55181.28 88888.00 2009-05-08 13:34:06.750 128 12601.77 156.10 55181.28 88888.00 2009-05-08 13:34:06.875 128 12601.80 156.12 55181.25 88888.00 2009-05-08 13:34:07.000 128 12601.88 156.12 55181.25 88888.00 2009-05-08 13:34:07.125 128 12601.83 156.15 55181.25 88888.00 2009-05-08 13:34:07.250 128 12601.80 156.15 55181.22 88888.00 2009-05-08 13:34:07.375 128 12601.83 156.15 55181.25 88888.00 2009-05-08 13:34:07.500 128 12601.88 156.15 55181.25 88888.00 2009-05-08 13:34:07.625 128 12601.85 156.07 55181.25 88888.00 2009-05-08 13:34:07.750 128 12601.83 156.03 55181.22 88888.00 2009-05-08 13:34:07.875 128 12601.83 156.03 55181.22 88888.00 2009-05-08 13:34:08.000 128 12601.90 156.05 55181.22 88888.00 2009-05-08 13:34:08.125 128 12601.92 156.07 55181.28 88888.00 2009-05-08 13:34:08.250 128 12601.85 156.05 55181.28 88888.00 2009-05-08 13:34:08.375 128 12601.92 156.12 55181.28 88888.00 2009-05-08 13:34:08.500 128 12601.95 156.12 55181.28 88888.00 2009-05-08 13:34:08.625 128 12601.90 156.10 55181.28 88888.00 2009-05-08 13:34:08.750 128 12601.90 156.10 55181.22 88888.00 2009-05-08 13:34:08.875 128 12601.95 156.12 55181.25 88888.00 2009-05-08 13:34:09.000 128 12601.90 156.07 55181.25 88888.00 2009-05-08 13:34:09.125 128 12601.90 156.12 55181.25 88888.00 2009-05-08 13:34:09.250 128 12601.95 156.07 55181.25 88888.00 2009-05-08 13:34:09.375 128 12601.95 156.05 55181.25 88888.00 2009-05-08 13:34:09.500 128 12601.98 156.05 55181.25 88888.00 2009-05-08 13:34:09.625 128 12602.00 156.07 55181.22 88888.00 2009-05-08 13:34:09.750 128 12602.00 156.05 55181.22 88888.00 2009-05-08 13:34:09.875 128 12601.85 156.00 55181.18 88888.00 2009-05-08 13:34:10.000 128 12601.88 156.05 55181.20 88888.00 2009-05-08 13:34:10.125 128 12601.92 156.12 55181.25 88888.00 2009-05-08 13:34:10.250 128 12601.95 156.10 55181.25 88888.00 2009-05-08 13:34:10.375 128 12601.98 156.07 55181.25 88888.00 2009-05-08 13:34:10.500 128 12602.02 156.05 55181.22 88888.00 2009-05-08 13:34:10.625 128 12602.10 156.10 55181.25 88888.00 2009-05-08 13:34:10.750 128 12602.10 156.15 55181.25 88888.00 2009-05-08 13:34:10.875 128 12602.12 156.07 55181.25 88888.00 2009-05-08 13:34:11.000 128 12602.10 156.03 55181.22 88888.00 2009-05-08 13:34:11.125 128 12602.05 155.97 55181.22 88888.00 2009-05-08 13:34:11.250 128 12601.98 156.00 55181.22 88888.00 2009-05-08 13:34:11.375 128 12601.98 156.07 55181.20 88888.00 2009-05-08 13:34:11.500 128 12601.98 156.07 55181.20 88888.00 2009-05-08 13:34:11.625 128 12602.02 156.12 55181.22 88888.00 2009-05-08 13:34:11.750 128 12602.05 156.10 55181.22 88888.00 2009-05-08 13:34:11.875 128 12602.05 156.05 55181.18 88888.00 2009-05-08 13:34:12.000 128 12602.05 155.97 55181.20 88888.00 2009-05-08 13:34:12.125 128 12602.02 156.00 55181.22 88888.00 2009-05-08 13:34:12.250 128 12602.02 156.00 55181.20 88888.00 2009-05-08 13:34:12.375 128 12602.05 156.05 55181.20 88888.00 2009-05-08 13:34:12.500 128 12602.08 156.18 55181.25 88888.00 2009-05-08 13:34:12.625 128 12602.08 156.15 55181.25 88888.00 2009-05-08 13:34:12.750 128 12602.10 156.07 55181.20 88888.00 2009-05-08 13:34:12.875 128 12602.12 156.07 55181.20 88888.00 2009-05-08 13:34:13.000 128 12602.08 156.07 55181.25 88888.00 2009-05-08 13:34:13.125 128 12602.05 156.12 55181.25 88888.00 2009-05-08 13:34:13.250 128 12602.08 156.07 55181.20 88888.00 2009-05-08 13:34:13.375 128 12602.02 156.05 55181.20 88888.00 2009-05-08 13:34:13.500 128 12602.08 156.03 55181.18 88888.00 2009-05-08 13:34:13.625 128 12602.08 156.05 55181.18 88888.00 2009-05-08 13:34:13.750 128 12602.05 156.10 55181.22 88888.00 2009-05-08 13:34:13.875 128 12602.08 156.10 55181.22 88888.00 2009-05-08 13:34:14.000 128 12602.12 156.15 55181.22 88888.00 2009-05-08 13:34:14.125 128 12602.08 156.12 55181.20 88888.00 2009-05-08 13:34:14.250 128 12601.95 156.05 55181.20 88888.00 2009-05-08 13:34:14.375 128 12601.95 156.05 55181.20 88888.00 2009-05-08 13:34:14.500 128 12601.98 156.12 55181.22 88888.00 2009-05-08 13:34:14.625 128 12602.02 156.12 55181.20 88888.00 2009-05-08 13:34:14.750 128 12602.02 156.18 55181.20 88888.00 2009-05-08 13:34:14.875 128 12602.02 156.15 55181.22 88888.00 2009-05-08 13:34:15.000 128 12601.98 156.12 55181.18 88888.00 2009-05-08 13:34:15.125 128 12601.92 156.15 55181.18 88888.00 2009-05-08 13:34:15.250 128 12601.92 156.15 55181.20 88888.00 2009-05-08 13:34:15.375 128 12602.02 156.18 55181.22 88888.00 2009-05-08 13:34:15.500 128 12602.10 156.28 55181.25 88888.00 2009-05-08 13:34:15.625 128 12602.02 156.22 55181.25 88888.00 2009-05-08 13:34:15.750 128 12602.02 156.25 55181.25 88888.00 2009-05-08 13:34:15.875 128 12602.00 156.20 55181.22 88888.00 2009-05-08 13:34:16.000 128 12601.98 156.18 55181.20 88888.00 2009-05-08 13:34:16.125 128 12602.00 156.20 55181.22 88888.00 2009-05-08 13:34:16.250 128 12602.02 156.28 55181.25 88888.00 2009-05-08 13:34:16.375 128 12602.00 156.20 55181.22 88888.00 2009-05-08 13:34:16.500 128 12602.05 156.18 55181.22 88888.00 2009-05-08 13:34:16.625 128 12602.02 156.20 55181.22 88888.00 2009-05-08 13:34:16.750 128 12602.10 156.32 55181.25 88888.00 2009-05-08 13:34:16.875 128 12602.05 156.28 55181.25 88888.00 2009-05-08 13:34:17.000 128 12601.95 156.12 55181.20 88888.00 2009-05-08 13:34:17.125 128 12601.92 156.18 55181.22 88888.00 2009-05-08 13:34:17.250 128 12601.85 156.18 55181.25 88888.00 2009-05-08 13:34:17.375 128 12601.90 156.18 55181.22 88888.00 2009-05-08 13:34:17.500 128 12601.90 156.22 55181.25 88888.00 2009-05-08 13:34:17.625 128 12601.95 156.28 55181.28 88888.00 2009-05-08 13:34:17.750 128 12601.98 156.28 55181.28 88888.00 2009-05-08 13:34:17.875 128 12601.92 156.25 55181.22 88888.00 2009-05-08 13:34:18.000 128 12601.92 156.22 55181.25 88888.00 2009-05-08 13:34:18.125 128 12602.00 156.22 55181.25 88888.00 2009-05-08 13:34:18.250 128 12602.05 156.20 55181.25 88888.00 2009-05-08 13:34:18.375 128 12601.98 156.18 55181.25 88888.00 2009-05-08 13:34:18.500 128 12601.92 156.22 55181.25 88888.00 2009-05-08 13:34:18.625 128 12601.95 156.20 55181.25 88888.00 2009-05-08 13:34:18.750 128 12602.00 156.20 55181.25 88888.00 2009-05-08 13:34:18.875 128 12602.02 156.25 55181.28 88888.00 2009-05-08 13:34:19.000 128 12602.02 156.28 55181.28 88888.00 2009-05-08 13:34:19.125 128 12602.00 156.25 55181.28 88888.00 2009-05-08 13:34:19.250 128 12601.90 156.18 55181.28 88888.00 2009-05-08 13:34:19.375 128 12601.88 156.18 55181.28 88888.00 2009-05-08 13:34:19.500 128 12601.90 156.25 55181.28 88888.00 2009-05-08 13:34:19.625 128 12602.02 156.30 55181.28 88888.00 2009-05-08 13:34:19.750 128 12602.08 156.22 55181.25 88888.00 2009-05-08 13:34:19.875 128 12602.02 156.18 55181.22 88888.00 2009-05-08 13:34:20.000 128 12601.88 156.12 55181.20 88888.00 2009-05-08 13:34:20.125 128 12601.77 156.18 55181.22 88888.00 2009-05-08 13:34:20.250 128 12601.80 156.22 55181.25 88888.00 2009-05-08 13:34:20.375 128 12601.75 156.18 55181.25 88888.00 2009-05-08 13:34:20.500 128 12601.70 156.20 55181.25 88888.00 2009-05-08 13:34:20.625 128 12601.80 156.25 55181.25 88888.00 2009-05-08 13:34:20.750 128 12601.83 156.25 55181.28 88888.00 2009-05-08 13:34:20.875 128 12601.77 156.22 55181.22 88888.00 2009-05-08 13:34:21.000 128 12601.80 156.28 55181.25 88888.00 2009-05-08 13:34:21.125 128 12601.80 156.32 55181.25 88888.00 2009-05-08 13:34:21.250 128 12601.77 156.30 55181.25 88888.00 2009-05-08 13:34:21.375 128 12601.73 156.20 55181.22 88888.00 2009-05-08 13:34:21.500 128 12601.70 156.18 55181.22 88888.00 2009-05-08 13:34:21.625 128 12601.70 156.30 55181.30 88888.00 2009-05-08 13:34:21.750 128 12601.70 156.30 55181.28 88888.00 2009-05-08 13:34:21.875 128 12601.62 156.22 55181.25 88888.00 2009-05-08 13:34:22.000 128 12601.60 156.28 55181.28 88888.00 2009-05-08 13:34:22.125 128 12601.65 156.32 55181.30 88888.00 2009-05-08 13:34:22.250 128 12601.70 156.25 55181.28 88888.00 2009-05-08 13:34:22.375 128 12601.70 156.22 55181.25 88888.00 2009-05-08 13:34:22.500 128 12601.67 156.25 55181.28 88888.00 2009-05-08 13:34:22.625 128 12601.67 156.28 55181.30 88888.00 2009-05-08 13:34:22.750 128 12601.65 156.30 55181.28 88888.00 2009-05-08 13:34:22.875 128 12601.70 156.32 55181.30 88888.00 2009-05-08 13:34:23.000 128 12601.67 156.32 55181.32 88888.00 2009-05-08 13:34:23.125 128 12601.65 156.35 55181.32 88888.00 2009-05-08 13:34:23.250 128 12601.67 156.30 55181.30 88888.00 2009-05-08 13:34:23.375 128 12601.65 156.28 55181.25 88888.00 2009-05-08 13:34:23.500 128 12601.65 156.25 55181.25 88888.00 2009-05-08 13:34:23.625 128 12601.65 156.22 55181.30 88888.00 2009-05-08 13:34:23.750 128 12601.65 156.30 55181.32 88888.00 2009-05-08 13:34:23.875 128 12601.65 156.32 55181.32 88888.00 2009-05-08 13:34:24.000 128 12601.67 156.30 55181.30 88888.00 2009-05-08 13:34:24.125 128 12601.70 156.35 55181.32 88888.00 2009-05-08 13:34:24.250 128 12601.62 156.32 55181.32 88888.00 2009-05-08 13:34:24.375 128 12601.60 156.30 55181.35 88888.00 2009-05-08 13:34:24.500 128 12601.60 156.28 55181.32 88888.00 2009-05-08 13:34:24.625 128 12601.58 156.30 55181.32 88888.00 2009-05-08 13:34:24.750 128 12601.55 156.30 55181.32 88888.00 2009-05-08 13:34:24.875 128 12601.50 156.30 55181.35 88888.00 2009-05-08 13:34:25.000 128 12601.52 156.38 55181.35 88888.00 2009-05-08 13:34:25.125 128 12601.60 156.38 55181.38 88888.00 2009-05-08 13:34:25.250 128 12601.58 156.30 55181.35 88888.00 2009-05-08 13:34:25.375 128 12601.52 156.28 55181.35 88888.00 2009-05-08 13:34:25.500 128 12601.58 156.30 55181.38 88888.00 2009-05-08 13:34:25.625 128 12601.58 156.35 55181.40 88888.00 2009-05-08 13:34:25.750 128 12601.60 156.32 55181.40 88888.00 2009-05-08 13:34:25.875 128 12601.58 156.28 55181.38 88888.00 2009-05-08 13:34:26.000 128 12601.55 156.30 55181.38 88888.00 2009-05-08 13:34:26.125 128 12601.40 156.22 55181.38 88888.00 2009-05-08 13:34:26.250 128 12601.30 156.12 55181.35 88888.00 2009-05-08 13:34:26.375 128 12601.35 156.20 55181.35 88888.00 2009-05-08 13:34:26.500 128 12601.48 156.35 55181.40 88888.00 2009-05-08 13:34:26.625 128 12601.50 156.38 55181.38 88888.00 2009-05-08 13:34:26.750 128 12601.40 156.28 55181.35 88888.00 2009-05-08 13:34:26.875 128 12601.33 156.22 55181.38 88888.00 2009-05-08 13:34:27.000 128 12601.38 156.25 55181.38 88888.00 2009-05-08 13:34:27.125 128 12601.38 156.22 55181.35 88888.00 2009-05-08 13:34:27.250 128 12601.35 156.22 55181.35 88888.00 2009-05-08 13:34:27.375 128 12601.48 156.30 55181.38 88888.00 2009-05-08 13:34:27.500 128 12601.52 156.38 55181.40 88888.00 2009-05-08 13:34:27.625 128 12601.50 156.35 55181.43 88888.00 2009-05-08 13:34:27.750 128 12601.42 156.32 55181.43 88888.00 2009-05-08 13:34:27.875 128 12601.38 156.30 55181.38 88888.00 2009-05-08 13:34:28.000 128 12601.27 156.28 55181.38 88888.00 2009-05-08 13:34:28.125 128 12601.27 156.32 55181.43 88888.00 2009-05-08 13:34:28.250 128 12601.35 156.40 55181.47 88888.00 2009-05-08 13:34:28.375 128 12601.38 156.38 55181.43 88888.00 2009-05-08 13:34:28.500 128 12601.30 156.35 55181.45 88888.00 2009-05-08 13:34:28.625 128 12601.25 156.35 55181.45 88888.00 2009-05-08 13:34:28.750 128 12601.27 156.32 55181.47 88888.00 2009-05-08 13:34:28.875 128 12601.30 156.38 55181.47 88888.00 2009-05-08 13:34:29.000 128 12601.23 156.32 55181.45 88888.00 2009-05-08 13:34:29.125 128 12601.25 156.32 55181.47 88888.00 2009-05-08 13:34:29.250 128 12601.27 156.35 55181.45 88888.00 2009-05-08 13:34:29.375 128 12601.25 156.25 55181.40 88888.00 2009-05-08 13:34:29.500 128 12601.17 156.25 55181.45 88888.00 2009-05-08 13:34:29.625 128 12601.30 156.40 55181.50 88888.00 2009-05-08 13:34:29.750 128 12601.42 156.45 55181.50 88888.00 2009-05-08 13:34:29.875 128 12601.40 156.35 55181.47 88888.00 2009-05-08 13:34:30.000 128 12601.27 156.30 55181.45 88888.00 2009-05-08 13:34:30.125 128 12601.27 156.38 55181.53 88888.00 2009-05-08 13:34:30.250 128 12601.30 156.40 55181.53 88888.00 2009-05-08 13:34:30.375 128 12601.25 156.32 55181.50 88888.00 2009-05-08 13:34:30.500 128 12601.27 156.32 55181.53 88888.00 2009-05-08 13:34:30.625 128 12601.27 156.32 55181.50 88888.00 2009-05-08 13:34:30.750 128 12601.25 156.28 55181.50 88888.00 2009-05-08 13:34:30.875 128 12601.23 156.30 55181.50 88888.00 2009-05-08 13:34:31.000 128 12601.17 156.28 55181.47 88888.00 2009-05-08 13:34:31.125 128 12601.15 156.25 55181.47 88888.00 2009-05-08 13:34:31.250 128 12601.02 156.20 55181.47 88888.00 2009-05-08 13:34:31.375 128 12601.00 156.22 55181.50 88888.00 2009-05-08 13:34:31.500 128 12601.10 156.32 55181.53 88888.00 2009-05-08 13:34:31.625 128 12601.08 156.25 55181.50 88888.00 2009-05-08 13:34:31.750 128 12601.12 156.25 55181.53 88888.00 2009-05-08 13:34:31.875 128 12601.12 156.22 55181.50 88888.00 2009-05-08 13:34:32.000 128 12601.12 156.22 55181.53 88888.00 2009-05-08 13:34:32.125 128 12601.05 156.30 55181.53 88888.00 2009-05-08 13:34:32.250 128 12601.00 156.28 55181.53 88888.00 2009-05-08 13:34:32.375 128 12601.02 156.28 55181.53 88888.00 2009-05-08 13:34:32.500 128 12601.00 156.20 55181.53 88888.00 2009-05-08 13:34:32.625 128 12601.08 156.25 55181.53 88888.00 2009-05-08 13:34:32.750 128 12601.10 156.28 55181.53 88888.00 2009-05-08 13:34:32.875 128 12601.00 156.25 55181.55 88888.00 2009-05-08 13:34:33.000 128 12600.95 156.22 55181.57 88888.00 2009-05-08 13:34:33.125 128 12600.98 156.22 55181.57 88888.00 2009-05-08 13:34:33.250 128 12600.98 156.20 55181.53 88888.00 2009-05-08 13:34:33.375 128 12600.85 156.22 55181.53 88888.00 2009-05-08 13:34:33.500 128 12600.85 156.30 55181.53 88888.00 2009-05-08 13:34:33.625 128 12600.88 156.28 55181.53 88888.00 2009-05-08 13:34:33.750 128 12600.88 156.22 55181.53 88888.00 2009-05-08 13:34:33.875 128 12600.92 156.28 55181.55 88888.00 2009-05-08 13:34:34.000 128 12601.00 156.22 55181.55 88888.00 2009-05-08 13:34:34.125 128 12601.10 156.30 55181.55 88888.00 2009-05-08 13:34:34.250 128 12601.10 156.35 55181.60 88888.00 2009-05-08 13:34:34.375 128 12601.05 156.35 55181.60 88888.00 2009-05-08 13:34:34.500 128 12601.00 156.30 55181.57 88888.00 2009-05-08 13:34:34.625 128 12601.05 156.22 55181.55 88888.00 2009-05-08 13:34:34.750 128 12601.00 156.28 55181.55 88888.00 2009-05-08 13:34:34.875 128 12600.95 156.32 55181.55 88888.00 2009-05-08 13:34:35.000 128 12601.00 156.30 55181.55 88888.00 2009-05-08 13:34:35.125 128 12601.10 156.28 55181.57 88888.00 2009-05-08 13:34:35.250 128 12601.00 156.28 55181.57 88888.00 2009-05-08 13:34:35.375 128 12601.02 156.30 55181.60 88888.00 2009-05-08 13:34:35.500 128 12601.00 156.32 55181.57 88888.00 2009-05-08 13:34:35.625 128 12600.95 156.25 55181.55 88888.00 2009-05-08 13:34:35.750 128 12600.92 156.12 55181.53 88888.00 2009-05-08 13:34:35.875 128 12600.85 156.15 55181.53 88888.00 2009-05-08 13:34:36.000 128 12600.92 156.28 55181.55 88888.00 2009-05-08 13:34:36.125 128 12600.92 156.32 55181.57 88888.00 2009-05-08 13:34:36.250 128 12600.85 156.25 55181.53 88888.00 2009-05-08 13:34:36.375 128 12600.85 156.22 55181.53 88888.00 2009-05-08 13:34:36.500 128 12600.88 156.22 55181.53 88888.00 2009-05-08 13:34:36.625 128 12600.90 156.22 55181.53 88888.00 2009-05-08 13:34:36.750 128 12600.95 156.25 55181.55 88888.00 2009-05-08 13:34:36.875 128 12600.90 156.25 55181.57 88888.00 2009-05-08 13:34:37.000 128 12600.92 156.25 55181.55 88888.00 2009-05-08 13:34:37.125 128 12600.95 156.20 55181.55 88888.00 2009-05-08 13:34:37.250 128 12600.90 156.25 55181.55 88888.00 2009-05-08 13:34:37.375 128 12600.90 156.28 55181.57 88888.00 2009-05-08 13:34:37.500 128 12600.85 156.25 55181.60 88888.00 2009-05-08 13:34:37.625 128 12600.85 156.20 55181.57 88888.00 2009-05-08 13:34:37.750 128 12600.83 156.20 55181.57 88888.00 2009-05-08 13:34:37.875 128 12600.85 156.22 55181.57 88888.00 2009-05-08 13:34:38.000 128 12600.83 156.22 55181.57 88888.00 2009-05-08 13:34:38.125 128 12600.88 156.25 55181.62 88888.00 2009-05-08 13:34:38.250 128 12600.85 156.28 55181.62 88888.00 2009-05-08 13:34:38.375 128 12600.85 156.28 55181.57 88888.00 2009-05-08 13:34:38.500 128 12600.77 156.18 55181.60 88888.00 2009-05-08 13:34:38.625 128 12600.70 156.18 55181.60 88888.00 2009-05-08 13:34:38.750 128 12600.80 156.25 55181.62 88888.00 2009-05-08 13:34:38.875 128 12600.85 156.25 55181.62 88888.00 2009-05-08 13:34:39.000 128 12600.88 156.22 55181.60 88888.00 2009-05-08 13:34:39.125 128 12600.92 156.25 55181.57 88888.00 2009-05-08 13:34:39.250 128 12600.83 156.25 55181.55 88888.00 2009-05-08 13:34:39.375 128 12600.83 156.22 55181.57 88888.00 2009-05-08 13:34:39.500 128 12600.75 156.20 55181.60 88888.00 2009-05-08 13:34:39.625 128 12600.77 156.25 55181.62 88888.00 2009-05-08 13:34:39.750 128 12600.83 156.30 55181.65 88888.00 2009-05-08 13:34:39.875 128 12600.88 156.25 55181.60 88888.00 2009-05-08 13:34:40.000 128 12600.85 156.18 55181.60 88888.00 2009-05-08 13:34:40.125 128 12600.85 156.22 55181.62 88888.00 2009-05-08 13:34:40.250 128 12600.80 156.25 55181.62 88888.00 2009-05-08 13:34:40.375 128 12600.83 156.20 55181.57 88888.00 2009-05-08 13:34:40.500 128 12600.83 156.10 55181.60 88888.00 2009-05-08 13:34:40.625 128 12600.80 156.10 55181.57 88888.00 2009-05-08 13:34:40.750 128 12600.85 156.18 55181.60 88888.00 2009-05-08 13:34:40.875 128 12600.90 156.22 55181.62 88888.00 2009-05-08 13:34:41.000 128 12600.90 156.18 55181.60 88888.00 2009-05-08 13:34:41.125 128 12600.88 156.18 55181.62 88888.00 2009-05-08 13:34:41.250 128 12600.95 156.18 55181.65 88888.00 2009-05-08 13:34:41.375 128 12600.98 156.12 55181.62 88888.00 2009-05-08 13:34:41.500 128 12600.95 156.10 55181.57 88888.00 2009-05-08 13:34:41.625 128 12600.98 156.15 55181.60 88888.00 2009-05-08 13:34:41.750 128 12600.98 156.18 55181.62 88888.00 2009-05-08 13:34:41.875 128 12601.08 156.22 55181.62 88888.00 2009-05-08 13:34:42.000 128 12601.05 156.25 55181.65 88888.00 2009-05-08 13:34:42.125 128 12601.08 156.25 55181.65 88888.00 2009-05-08 13:34:42.250 128 12600.95 156.10 55181.60 88888.00 2009-05-08 13:34:42.375 128 12600.92 156.10 55181.62 88888.00 2009-05-08 13:34:42.500 128 12600.92 156.12 55181.62 88888.00 2009-05-08 13:34:42.625 128 12600.90 156.10 55181.62 88888.00 2009-05-08 13:34:42.750 128 12600.95 156.18 55181.65 88888.00 2009-05-08 13:34:42.875 128 12601.00 156.25 55181.65 88888.00 2009-05-08 13:34:43.000 128 12600.90 156.18 55181.62 88888.00 2009-05-08 13:34:43.125 128 12600.88 156.07 55181.60 88888.00 2009-05-08 13:34:43.250 128 12600.85 156.03 55181.57 88888.00 2009-05-08 13:34:43.375 128 12600.92 156.12 55181.60 88888.00 2009-05-08 13:34:43.500 128 12601.02 156.15 55181.60 88888.00 2009-05-08 13:34:43.625 128 12601.02 156.15 55181.57 88888.00 2009-05-08 13:34:43.750 128 12600.98 156.15 55181.57 88888.00 2009-05-08 13:34:43.875 128 12600.95 156.15 55181.62 88888.00 2009-05-08 13:34:44.000 128 12600.92 156.10 55181.60 88888.00 2009-05-08 13:34:44.125 128 12600.83 156.12 55181.60 88888.00 2009-05-08 13:34:44.250 128 12600.88 156.15 55181.65 88888.00 2009-05-08 13:34:44.375 128 12600.95 156.20 55181.65 88888.00 2009-05-08 13:34:44.500 128 12600.98 156.18 55181.60 88888.00 2009-05-08 13:34:44.625 128 12600.95 156.15 55181.57 88888.00 2009-05-08 13:34:44.750 128 12600.90 156.12 55181.57 88888.00 2009-05-08 13:34:44.875 128 12601.00 156.20 55181.57 88888.00 2009-05-08 13:34:45.000 128 12601.12 156.15 55181.60 88888.00 2009-05-08 13:34:45.125 128 12601.12 156.15 55181.60 88888.00 2009-05-08 13:34:45.250 128 12601.12 156.15 55181.60 88888.00 2009-05-08 13:34:45.375 128 12601.05 156.15 55181.60 88888.00 2009-05-08 13:34:45.500 128 12600.98 156.10 55181.57 88888.00 2009-05-08 13:34:45.625 128 12601.00 156.12 55181.60 88888.00 2009-05-08 13:34:45.750 128 12601.02 156.15 55181.62 88888.00 2009-05-08 13:34:45.875 128 12601.00 156.15 55181.60 88888.00 2009-05-08 13:34:46.000 128 12601.08 156.15 55181.60 88888.00 2009-05-08 13:34:46.125 128 12601.12 156.22 55181.60 88888.00 2009-05-08 13:34:46.250 128 12601.08 156.20 55181.60 88888.00 2009-05-08 13:34:46.375 128 12601.05 156.18 55181.57 88888.00 2009-05-08 13:34:46.500 128 12601.10 156.20 55181.57 88888.00 2009-05-08 13:34:46.625 128 12601.15 156.20 55181.60 88888.00 2009-05-08 13:34:46.750 128 12601.12 156.20 55181.57 88888.00 2009-05-08 13:34:46.875 128 12601.10 156.18 55181.57 88888.00 2009-05-08 13:34:47.000 128 12601.08 156.18 55181.57 88888.00 2009-05-08 13:34:47.125 128 12601.02 156.15 55181.60 88888.00 2009-05-08 13:34:47.250 128 12601.05 156.22 55181.60 88888.00 2009-05-08 13:34:47.375 128 12601.08 156.20 55181.60 88888.00 2009-05-08 13:34:47.500 128 12601.05 156.18 55181.57 88888.00 2009-05-08 13:34:47.625 128 12601.08 156.20 55181.60 88888.00 2009-05-08 13:34:47.750 128 12601.15 156.25 55181.60 88888.00 2009-05-08 13:34:47.875 128 12601.20 156.22 55181.60 88888.00 2009-05-08 13:34:48.000 128 12601.23 156.28 55181.62 88888.00 2009-05-08 13:34:48.125 128 12601.20 156.28 55181.65 88888.00 2009-05-08 13:34:48.250 128 12601.20 156.30 55181.65 88888.00 2009-05-08 13:34:48.375 128 12601.27 156.28 55181.62 88888.00 2009-05-08 13:34:48.500 128 12601.25 156.25 55181.60 88888.00 2009-05-08 13:34:48.625 128 12601.25 156.22 55181.57 88888.00 2009-05-08 13:34:48.750 128 12601.15 156.18 55181.55 88888.00 2009-05-08 13:34:48.875 128 12601.15 156.18 55181.60 88888.00 2009-05-08 13:34:49.000 128 12601.20 156.18 55181.57 88888.00 2009-05-08 13:34:49.125 128 12601.20 156.30 55181.60 88888.00 2009-05-08 13:34:49.250 128 12601.12 156.25 55181.60 88888.00 2009-05-08 13:34:49.375 128 12601.10 156.20 55181.60 88888.00 2009-05-08 13:34:49.500 128 12601.08 156.18 55181.57 88888.00 2009-05-08 13:34:49.625 128 12601.12 156.20 55181.57 88888.00 2009-05-08 13:34:49.750 128 12601.23 156.22 55181.60 88888.00 2009-05-08 13:34:49.875 128 12601.17 156.20 55181.62 88888.00 2009-05-08 13:34:50.000 128 12601.17 156.18 55181.60 88888.00 2009-05-08 13:34:50.125 128 12601.12 156.15 55181.57 88888.00 2009-05-08 13:34:50.250 128 12601.15 156.10 55181.57 88888.00 2009-05-08 13:34:50.375 128 12601.23 156.20 55181.57 88888.00 2009-05-08 13:34:50.500 128 12601.27 156.25 55181.57 88888.00 2009-05-08 13:34:50.625 128 12601.30 156.22 55181.60 88888.00 2009-05-08 13:34:50.750 128 12601.27 156.25 55181.57 88888.00 2009-05-08 13:34:50.875 128 12601.27 156.22 55181.55 88888.00 2009-05-08 13:34:51.000 128 12601.23 156.18 55181.50 88888.00 2009-05-08 13:34:51.125 128 12601.27 156.20 55181.53 88888.00 2009-05-08 13:34:51.250 128 12601.27 156.25 55181.60 88888.00 2009-05-08 13:34:51.375 128 12601.33 156.28 55181.60 88888.00 2009-05-08 13:34:51.500 128 12601.25 156.20 55181.57 88888.00 2009-05-08 13:34:51.625 128 12601.23 156.22 55181.55 88888.00 2009-05-08 13:34:51.750 128 12601.20 156.20 55181.57 88888.00 2009-05-08 13:34:51.875 128 12601.17 156.18 55181.55 88888.00 2009-05-08 13:34:52.000 128 12601.20 156.22 55181.53 88888.00 2009-05-08 13:34:52.125 128 12601.33 156.28 55181.57 88888.00 2009-05-08 13:34:52.250 128 12601.35 156.28 55181.57 88888.00 2009-05-08 13:34:52.375 128 12601.35 156.20 55181.53 88888.00 2009-05-08 13:34:52.500 128 12601.30 156.22 55181.53 88888.00 2009-05-08 13:34:52.625 128 12601.35 156.30 55181.55 88888.00 2009-05-08 13:34:52.750 128 12601.27 156.28 55181.55 88888.00 2009-05-08 13:34:52.875 128 12601.30 156.25 55181.55 88888.00 2009-05-08 13:34:53.000 128 12601.38 156.30 55181.53 88888.00 2009-05-08 13:34:53.125 128 12601.35 156.25 55181.55 88888.00 2009-05-08 13:34:53.250 128 12601.23 156.15 55181.53 88888.00 2009-05-08 13:34:53.375 128 12601.30 156.25 55181.53 88888.00 2009-05-08 13:34:53.500 128 12601.30 156.22 55181.53 88888.00 2009-05-08 13:34:53.625 128 12601.27 156.18 55181.53 88888.00 2009-05-08 13:34:53.750 128 12601.27 156.25 55181.55 88888.00 2009-05-08 13:34:53.875 128 12601.30 156.25 55181.55 88888.00 2009-05-08 13:34:54.000 128 12601.33 156.30 55181.53 88888.00 2009-05-08 13:34:54.125 128 12601.33 156.25 55181.53 88888.00 2009-05-08 13:34:54.250 128 12601.30 156.25 55181.57 88888.00 2009-05-08 13:34:54.375 128 12601.35 156.22 55181.55 88888.00 2009-05-08 13:34:54.500 128 12601.33 156.22 55181.55 88888.00 2009-05-08 13:34:54.625 128 12601.25 156.20 55181.53 88888.00 2009-05-08 13:34:54.750 128 12601.23 156.15 55181.50 88888.00 2009-05-08 13:34:54.875 128 12601.20 156.07 55181.47 88888.00 2009-05-08 13:34:55.000 128 12601.27 156.15 55181.50 88888.00 2009-05-08 13:34:55.125 128 12601.35 156.20 55181.55 88888.00 2009-05-08 13:34:55.250 128 12601.27 156.12 55181.55 88888.00 2009-05-08 13:34:55.375 128 12601.25 156.18 55181.55 88888.00 2009-05-08 13:34:55.500 128 12601.35 156.22 55181.57 88888.00 2009-05-08 13:34:55.625 128 12601.30 156.15 55181.55 88888.00 2009-05-08 13:34:55.750 128 12601.27 156.15 55181.55 88888.00 2009-05-08 13:34:55.875 128 12601.27 156.15 55181.55 88888.00 2009-05-08 13:34:56.000 128 12601.33 156.18 55181.60 88888.00 2009-05-08 13:34:56.125 128 12601.33 156.25 55181.62 88888.00 2009-05-08 13:34:56.250 128 12601.30 156.18 55181.60 88888.00 2009-05-08 13:34:56.375 128 12601.30 156.15 55181.57 88888.00 2009-05-08 13:34:56.500 128 12601.25 156.12 55181.57 88888.00 2009-05-08 13:34:56.625 128 12601.23 156.12 55181.57 88888.00 2009-05-08 13:34:56.750 128 12601.17 156.12 55181.62 88888.00 2009-05-08 13:34:56.875 128 12601.10 156.12 55181.60 88888.00 2009-05-08 13:34:57.000 128 12601.08 156.15 55181.57 88888.00 2009-05-08 13:34:57.125 128 12601.15 156.15 55181.62 88888.00 2009-05-08 13:34:57.250 128 12601.12 156.12 55181.60 88888.00 2009-05-08 13:34:57.375 128 12601.10 156.07 55181.60 88888.00 2009-05-08 13:34:57.500 128 12601.10 156.05 55181.60 88888.00 2009-05-08 13:34:57.625 128 12601.12 156.12 55181.62 88888.00 2009-05-08 13:34:57.750 128 12601.02 156.12 55181.60 88888.00 2009-05-08 13:34:57.875 128 12601.00 156.12 55181.62 88888.00 2009-05-08 13:34:58.000 128 12601.02 156.07 55181.60 88888.00 2009-05-08 13:34:58.125 128 12601.10 156.18 55181.65 88888.00 2009-05-08 13:34:58.250 128 12601.10 156.15 55181.65 88888.00 2009-05-08 13:34:58.375 128 12601.10 156.10 55181.65 88888.00 2009-05-08 13:34:58.500 128 12601.02 156.12 55181.65 88888.00 2009-05-08 13:34:58.625 128 12601.02 156.10 55181.65 88888.00 2009-05-08 13:34:58.750 128 12601.00 156.10 55181.65 88888.00 2009-05-08 13:34:58.875 128 12601.12 156.12 55181.65 88888.00 2009-05-08 13:34:59.000 128 12601.17 156.18 55181.68 88888.00 2009-05-08 13:34:59.125 128 12601.10 156.15 55181.65 88888.00 2009-05-08 13:34:59.250 128 12601.15 156.12 55181.70 88888.00 2009-05-08 13:34:59.375 128 12601.23 156.10 55181.68 88888.00 2009-05-08 13:34:59.500 128 12601.15 156.03 55181.62 88888.00 2009-05-08 13:34:59.625 128 12601.15 156.07 55181.65 88888.00 2009-05-08 13:34:59.750 128 12601.10 156.15 55181.70 88888.00 2009-05-08 13:34:59.875 128 12601.02 156.07 55181.70 88888.00 2009-05-08 13:35:00.000 128 12601.02 156.03 55181.68 88888.00 2009-05-08 13:35:00.125 128 12601.10 156.05 55181.68 88888.00 2009-05-08 13:35:00.250 128 12601.20 156.05 55181.68 88888.00 2009-05-08 13:35:00.375 128 12601.17 156.07 55181.70 88888.00 2009-05-08 13:35:00.500 128 12601.08 156.05 55181.65 88888.00 2009-05-08 13:35:00.625 128 12601.08 155.97 55181.65 88888.00 2009-05-08 13:35:00.750 128 12601.12 155.95 55181.62 88888.00 2009-05-08 13:35:00.875 128 12601.10 156.00 55181.65 88888.00 2009-05-08 13:35:01.000 128 12601.02 156.05 55181.65 88888.00 2009-05-08 13:35:01.125 128 12601.00 156.10 55181.68 88888.00 2009-05-08 13:35:01.250 128 12600.92 156.05 55181.68 88888.00 2009-05-08 13:35:01.375 128 12601.00 156.07 55181.70 88888.00 2009-05-08 13:35:01.500 128 12601.12 156.07 55181.70 88888.00 2009-05-08 13:35:01.625 128 12601.08 156.03 55181.65 88888.00 2009-05-08 13:35:01.750 128 12601.05 155.97 55181.65 88888.00 2009-05-08 13:35:01.875 128 12601.10 155.95 55181.62 88888.00 2009-05-08 13:35:02.000 128 12601.08 156.00 55181.62 88888.00 2009-05-08 13:35:02.125 128 12601.05 156.05 55181.68 88888.00 2009-05-08 13:35:02.250 128 12601.00 156.05 55181.68 88888.00 2009-05-08 13:35:02.375 128 12600.95 156.03 55181.68 88888.00 2009-05-08 13:35:02.500 128 12601.00 156.03 55181.68 88888.00 2009-05-08 13:35:02.625 128 12601.05 156.12 55181.70 88888.00 2009-05-08 13:35:02.750 128 12601.05 156.10 55181.68 88888.00 2009-05-08 13:35:02.875 128 12601.05 156.10 55181.68 88888.00 2009-05-08 13:35:03.000 128 12601.05 156.05 55181.68 88888.00 2009-05-08 13:35:03.125 128 12601.02 156.07 55181.65 88888.00 2009-05-08 13:35:03.250 128 12600.92 156.05 55181.68 88888.00 2009-05-08 13:35:03.375 128 12600.88 156.05 55181.68 88888.00 2009-05-08 13:35:03.500 128 12600.90 156.07 55181.70 88888.00 2009-05-08 13:35:03.625 128 12600.90 156.07 55181.68 88888.00 2009-05-08 13:35:03.750 128 12600.95 156.07 55181.70 88888.00 2009-05-08 13:35:03.875 128 12600.98 156.07 55181.68 88888.00 2009-05-08 13:35:04.000 128 12600.98 156.03 55181.65 88888.00 2009-05-08 13:35:04.125 128 12600.98 156.05 55181.70 88888.00 2009-05-08 13:35:04.250 128 12601.02 156.10 55181.68 88888.00 2009-05-08 13:35:04.375 128 12600.98 156.15 55181.70 88888.00 2009-05-08 13:35:04.500 128 12601.00 156.15 55181.68 88888.00 2009-05-08 13:35:04.625 128 12600.90 156.03 55181.68 88888.00 2009-05-08 13:35:04.750 128 12600.85 156.00 55181.62 88888.00 2009-05-08 13:35:04.875 128 12600.92 156.07 55181.65 88888.00 2009-05-08 13:35:05.000 128 12601.00 156.07 55181.62 88888.00 2009-05-08 13:35:05.125 128 12601.05 156.07 55181.68 88888.00 2009-05-08 13:35:05.250 128 12601.00 156.10 55181.70 88888.00 2009-05-08 13:35:05.375 128 12600.98 156.10 55181.70 88888.00 2009-05-08 13:35:05.500 128 12600.92 156.07 55181.70 88888.00 2009-05-08 13:35:05.625 128 12600.90 156.03 55181.70 88888.00 2009-05-08 13:35:05.750 128 12600.92 156.05 55181.72 88888.00 2009-05-08 13:35:05.875 128 12601.02 156.12 55181.72 88888.00 2009-05-08 13:35:06.000 128 12601.05 156.10 55181.70 88888.00 2009-05-08 13:35:06.125 128 12600.98 156.05 55181.70 88888.00 2009-05-08 13:35:06.250 128 12600.92 156.05 55181.70 88888.00 2009-05-08 13:35:06.375 128 12600.92 156.07 55181.72 88888.00 2009-05-08 13:35:06.500 128 12600.88 156.05 55181.70 88888.00 2009-05-08 13:35:06.625 128 12600.88 156.03 55181.68 88888.00 2009-05-08 13:35:06.750 128 12600.88 156.00 55181.68 88888.00 2009-05-08 13:35:06.875 128 12600.88 155.95 55181.65 88888.00 2009-05-08 13:35:07.000 128 12600.83 155.95 55181.68 88888.00 2009-05-08 13:35:07.125 128 12600.88 156.05 55181.70 88888.00 2009-05-08 13:35:07.250 128 12600.88 156.05 55181.70 88888.00 2009-05-08 13:35:07.375 128 12600.90 156.00 55181.65 88888.00 2009-05-08 13:35:07.500 128 12600.92 156.00 55181.65 88888.00 2009-05-08 13:35:07.625 128 12601.00 156.03 55181.68 88888.00 2009-05-08 13:35:07.750 128 12600.92 155.97 55181.68 88888.00 2009-05-08 13:35:07.875 128 12600.85 155.95 55181.68 88888.00 2009-05-08 13:35:08.000 128 12600.95 156.00 55181.65 88888.00 2009-05-08 13:35:08.125 128 12600.92 155.97 55181.65 88888.00 2009-05-08 13:35:08.250 128 12600.92 156.00 55181.68 88888.00 2009-05-08 13:35:08.375 128 12601.02 156.03 55181.70 88888.00 2009-05-08 13:35:08.500 128 12601.00 156.05 55181.72 88888.00 2009-05-08 13:35:08.625 128 12600.90 156.03 55181.70 88888.00 2009-05-08 13:35:08.750 128 12600.85 156.00 55181.68 88888.00 2009-05-08 13:35:08.875 128 12600.80 155.95 55181.65 88888.00 2009-05-08 13:35:09.000 128 12600.83 156.00 55181.70 88888.00 2009-05-08 13:35:09.125 128 12600.92 156.00 55181.70 88888.00 2009-05-08 13:35:09.250 128 12600.88 156.00 55181.70 88888.00 2009-05-08 13:35:09.375 128 12600.83 156.03 55181.70 88888.00 2009-05-08 13:35:09.500 128 12600.88 156.05 55181.70 88888.00 2009-05-08 13:35:09.625 128 12600.90 156.10 55181.75 88888.00 2009-05-08 13:35:09.750 128 12600.85 156.07 55181.70 88888.00 2009-05-08 13:35:09.875 128 12600.92 156.10 55181.72 88888.00 2009-05-08 13:35:10.000 128 12601.00 156.20 55181.75 88888.00 2009-05-08 13:35:10.125 128 12600.95 156.22 55181.78 88888.00 2009-05-08 13:35:10.250 128 12600.90 156.05 55181.72 88888.00 2009-05-08 13:35:10.375 128 12600.90 156.03 55181.72 88888.00 2009-05-08 13:35:10.500 128 12600.88 156.05 55181.72 88888.00 2009-05-08 13:35:10.625 128 12600.90 156.05 55181.72 88888.00 2009-05-08 13:35:10.750 128 12600.98 156.03 55181.70 88888.00 2009-05-08 13:35:10.875 128 12601.00 156.00 55181.68 88888.00 2009-05-08 13:35:11.000 128 12600.95 156.00 55181.65 88888.00 2009-05-08 13:35:11.125 128 12600.98 156.03 55181.70 88888.00 2009-05-08 13:35:11.250 128 12600.90 156.03 55181.72 88888.00 2009-05-08 13:35:11.375 128 12600.88 156.03 55181.68 88888.00 2009-05-08 13:35:11.500 128 12600.85 156.00 55181.68 88888.00 2009-05-08 13:35:11.625 128 12600.95 156.00 55181.68 88888.00 2009-05-08 13:35:11.750 128 12600.92 155.97 55181.68 88888.00 2009-05-08 13:35:11.875 128 12600.92 156.05 55181.70 88888.00 2009-05-08 13:35:12.000 128 12600.98 156.12 55181.70 88888.00 2009-05-08 13:35:12.125 128 12601.02 156.10 55181.72 88888.00 2009-05-08 13:35:12.250 128 12600.92 156.00 55181.68 88888.00 2009-05-08 13:35:12.375 128 12600.95 156.00 55181.68 88888.00 2009-05-08 13:35:12.500 128 12600.90 156.07 55181.70 88888.00 2009-05-08 13:35:12.625 128 12600.92 156.03 55181.68 88888.00 2009-05-08 13:35:12.750 128 12600.92 156.03 55181.68 88888.00 2009-05-08 13:35:12.875 128 12600.95 156.05 55181.72 88888.00 2009-05-08 13:35:13.000 128 12601.00 156.10 55181.70 88888.00 2009-05-08 13:35:13.125 128 12600.98 156.05 55181.72 88888.00 2009-05-08 13:35:13.250 128 12600.88 156.05 55181.70 88888.00 2009-05-08 13:35:13.375 128 12600.92 156.05 55181.70 88888.00 2009-05-08 13:35:13.500 128 12600.90 156.03 55181.68 88888.00 2009-05-08 13:35:13.625 128 12600.83 156.05 55181.70 88888.00 2009-05-08 13:35:13.750 128 12600.85 156.07 55181.70 88888.00 2009-05-08 13:35:13.875 128 12600.85 156.07 55181.68 88888.00 2009-05-08 13:35:14.000 128 12600.88 156.10 55181.70 88888.00 2009-05-08 13:35:14.125 128 12600.98 156.12 55181.72 88888.00 2009-05-08 13:35:14.250 128 12600.92 156.07 55181.70 88888.00 2009-05-08 13:35:14.375 128 12600.92 156.07 55181.65 88888.00 2009-05-08 13:35:14.500 128 12600.90 156.07 55181.65 88888.00 2009-05-08 13:35:14.625 128 12600.88 156.10 55181.68 88888.00 2009-05-08 13:35:14.750 128 12600.88 156.10 55181.68 88888.00 2009-05-08 13:35:14.875 128 12600.90 156.07 55181.68 88888.00 2009-05-08 13:35:15.000 128 12600.95 156.12 55181.65 88888.00 2009-05-08 13:35:15.125 128 12600.98 156.07 55181.62 88888.00 2009-05-08 13:35:15.250 128 12600.95 156.07 55181.62 88888.00 2009-05-08 13:35:15.375 128 12600.98 156.10 55181.62 88888.00 2009-05-08 13:35:15.500 128 12601.00 156.12 55181.68 88888.00 2009-05-08 13:35:15.625 128 12600.95 156.12 55181.65 88888.00 2009-05-08 13:35:15.750 128 12600.88 156.10 55181.68 88888.00 2009-05-08 13:35:15.875 128 12600.83 156.10 55181.65 88888.00 2009-05-08 13:35:16.000 128 12600.75 156.05 55181.62 88888.00 2009-05-08 13:35:16.125 128 12600.80 156.03 55181.62 88888.00 2009-05-08 13:35:16.250 128 12600.83 156.05 55181.68 88888.00 2009-05-08 13:35:16.375 128 12600.85 156.12 55181.70 88888.00 2009-05-08 13:35:16.500 128 12600.83 156.12 55181.70 88888.00 2009-05-08 13:35:16.625 128 12600.80 156.12 55181.68 88888.00 2009-05-08 13:35:16.750 128 12600.80 156.10 55181.68 88888.00 2009-05-08 13:35:16.875 128 12600.85 156.10 55181.68 88888.00 2009-05-08 13:35:17.000 128 12600.92 156.15 55181.68 88888.00 2009-05-08 13:35:17.125 128 12600.88 156.12 55181.70 88888.00 2009-05-08 13:35:17.250 128 12600.83 156.15 55181.70 88888.00 2009-05-08 13:35:17.375 128 12600.88 156.18 55181.72 88888.00 2009-05-08 13:35:17.500 128 12600.88 156.20 55181.72 88888.00 2009-05-08 13:35:17.625 128 12600.88 156.22 55181.72 88888.00 2009-05-08 13:35:17.750 128 12600.88 156.20 55181.70 88888.00 2009-05-08 13:35:17.875 128 12600.90 156.18 55181.68 88888.00 2009-05-08 13:35:18.000 128 12600.85 156.15 55181.70 88888.00 2009-05-08 13:35:18.125 128 12600.88 156.18 55181.70 88888.00 2009-05-08 13:35:18.250 128 12600.83 156.12 55181.70 88888.00 2009-05-08 13:35:18.375 128 12600.80 156.07 55181.70 88888.00 2009-05-08 13:35:18.500 128 12600.77 156.05 55181.68 88888.00 2009-05-08 13:35:18.625 128 12600.85 156.15 55181.68 88888.00 2009-05-08 13:35:18.750 128 12600.83 156.12 55181.70 88888.00 2009-05-08 13:35:18.875 128 12600.80 156.18 55181.70 88888.00 2009-05-08 13:35:19.000 128 12600.83 156.18 55181.70 88888.00 2009-05-08 13:35:19.125 128 12600.83 156.18 55181.70 88888.00 2009-05-08 13:35:19.250 128 12600.75 156.15 55181.68 88888.00 2009-05-08 13:35:19.375 128 12600.75 156.18 55181.68 88888.00 2009-05-08 13:35:19.500 128 12600.73 156.15 55181.65 88888.00 2009-05-08 13:35:19.625 128 12600.75 156.10 55181.68 88888.00 2009-05-08 13:35:19.750 128 12600.85 156.18 55181.70 88888.00 2009-05-08 13:35:19.875 128 12600.90 156.18 55181.72 88888.00 2009-05-08 13:35:20.000 128 12600.90 156.20 55181.70 88888.00 2009-05-08 13:35:20.125 128 12600.83 156.15 55181.70 88888.00 2009-05-08 13:35:20.250 128 12600.83 156.12 55181.70 88888.00 2009-05-08 13:35:20.375 128 12600.88 156.12 55181.70 88888.00 2009-05-08 13:35:20.500 128 12600.88 156.15 55181.68 88888.00 2009-05-08 13:35:20.625 128 12600.85 156.18 55181.68 88888.00 2009-05-08 13:35:20.750 128 12600.77 156.18 55181.68 88888.00 2009-05-08 13:35:20.875 128 12600.75 156.18 55181.72 88888.00 2009-05-08 13:35:21.000 128 12600.77 156.12 55181.68 88888.00 2009-05-08 13:35:21.125 128 12600.73 156.12 55181.65 88888.00 2009-05-08 13:35:21.250 128 12600.70 156.10 55181.68 88888.00 2009-05-08 13:35:21.375 128 12600.73 156.12 55181.70 88888.00 2009-05-08 13:35:21.500 128 12600.75 156.15 55181.70 88888.00 2009-05-08 13:35:21.625 128 12600.80 156.18 55181.72 88888.00 2009-05-08 13:35:21.750 128 12600.75 156.20 55181.72 88888.00 2009-05-08 13:35:21.875 128 12600.77 156.15 55181.68 88888.00 2009-05-08 13:35:22.000 128 12600.80 156.12 55181.68 88888.00 2009-05-08 13:35:22.125 128 12600.77 156.07 55181.65 88888.00 2009-05-08 13:35:22.250 128 12600.85 156.15 55181.72 88888.00 2009-05-08 13:35:22.375 128 12600.98 156.22 55181.75 88888.00 2009-05-08 13:35:22.500 128 12601.00 156.28 55181.78 88888.00 2009-05-08 13:35:22.625 128 12600.88 156.12 55181.70 88888.00 2009-05-08 13:35:22.750 128 12600.85 156.12 55181.70 88888.00 2009-05-08 13:35:22.875 128 12600.85 156.15 55181.72 88888.00 2009-05-08 13:35:23.000 128 12600.77 156.12 55181.70 88888.00 2009-05-08 13:35:23.125 128 12600.75 156.15 55181.70 88888.00 2009-05-08 13:35:23.250 128 12600.77 156.15 55181.70 88888.00 2009-05-08 13:35:23.375 128 12600.83 156.07 55181.70 88888.00 2009-05-08 13:35:23.500 128 12600.80 156.07 55181.70 88888.00 2009-05-08 13:35:23.625 128 12600.83 156.10 55181.72 88888.00 2009-05-08 13:35:23.750 128 12600.88 156.18 55181.72 88888.00 2009-05-08 13:35:23.875 128 12600.83 156.15 55181.70 88888.00 2009-05-08 13:35:24.000 128 12600.80 156.15 55181.70 88888.00 2009-05-08 13:35:24.125 128 12600.83 156.12 55181.72 88888.00 2009-05-08 13:35:24.250 128 12600.80 156.07 55181.70 88888.00 2009-05-08 13:35:24.375 128 12600.88 156.12 55181.70 88888.00 2009-05-08 13:35:24.500 128 12600.88 156.10 55181.70 88888.00 2009-05-08 13:35:24.625 128 12600.83 156.18 55181.72 88888.00 2009-05-08 13:35:24.750 128 12600.75 156.22 55181.70 88888.00 2009-05-08 13:35:24.875 128 12600.73 156.15 55181.70 88888.00 2009-05-08 13:35:25.000 128 12600.75 156.03 55181.68 88888.00 2009-05-08 13:35:25.125 128 12600.77 156.05 55181.68 88888.00 2009-05-08 13:35:25.250 128 12600.88 156.07 55181.70 88888.00 2009-05-08 13:35:25.375 128 12600.92 156.15 55181.70 88888.00 2009-05-08 13:35:25.500 128 12600.90 156.15 55181.72 88888.00 2009-05-08 13:35:25.625 128 12600.90 156.10 55181.68 88888.00 2009-05-08 13:35:25.750 128 12600.88 156.10 55181.68 88888.00 2009-05-08 13:35:25.875 128 12600.88 156.12 55181.68 88888.00 2009-05-08 13:35:26.000 128 12600.88 156.12 55181.70 88888.00 2009-05-08 13:35:26.125 128 12600.88 156.10 55181.68 88888.00 2009-05-08 13:35:26.250 128 12600.90 156.07 55181.70 88888.00 2009-05-08 13:35:26.375 128 12600.90 156.07 55181.70 88888.00 2009-05-08 13:35:26.500 128 12600.80 156.10 55181.70 88888.00 2009-05-08 13:35:26.625 128 12600.85 156.15 55181.75 88888.00 2009-05-08 13:35:26.750 128 12600.90 156.07 55181.72 88888.00 2009-05-08 13:35:26.875 128 12600.90 156.07 55181.72 88888.00 2009-05-08 13:35:27.000 128 12600.88 156.07 55181.70 88888.00 2009-05-08 13:35:27.125 128 12600.85 156.07 55181.68 88888.00 2009-05-08 13:35:27.250 128 12600.85 156.05 55181.68 88888.00 2009-05-08 13:35:27.375 128 12600.90 156.03 55181.68 88888.00 2009-05-08 13:35:27.500 128 12600.90 156.05 55181.68 88888.00 2009-05-08 13:35:27.625 128 12600.88 156.05 55181.65 88888.00 2009-05-08 13:35:27.750 128 12600.88 156.10 55181.68 88888.00 2009-05-08 13:35:27.875 128 12600.90 156.12 55181.68 88888.00 2009-05-08 13:35:28.000 128 12600.83 156.15 55181.70 88888.00 2009-05-08 13:35:28.125 128 12600.83 156.15 55181.72 88888.00 2009-05-08 13:35:28.250 128 12600.83 156.10 55181.70 88888.00 2009-05-08 13:35:28.375 128 12600.85 156.12 55181.70 88888.00 2009-05-08 13:35:28.500 128 12600.83 156.12 55181.70 88888.00 2009-05-08 13:35:28.625 128 12600.85 156.12 55181.68 88888.00 2009-05-08 13:35:28.750 128 12600.88 156.15 55181.70 88888.00 2009-05-08 13:35:28.875 128 12600.88 156.12 55181.72 88888.00 2009-05-08 13:35:29.000 128 12600.88 156.07 55181.65 88888.00 2009-05-08 13:35:29.125 128 12600.90 156.12 55181.68 88888.00 2009-05-08 13:35:29.250 128 12600.85 156.07 55181.70 88888.00 2009-05-08 13:35:29.375 128 12600.88 156.10 55181.68 88888.00 2009-05-08 13:35:29.500 128 12600.92 156.18 55181.70 88888.00 2009-05-08 13:35:29.625 128 12600.95 156.25 55181.70 88888.00 2009-05-08 13:35:29.750 128 12601.05 156.25 55181.72 88888.00 2009-05-08 13:35:29.875 128 12601.02 156.18 55181.68 88888.00 2009-05-08 13:35:30.000 128 12600.95 156.12 55181.65 88888.00 2009-05-08 13:35:30.125 128 12600.90 156.12 55181.68 88888.00 2009-05-08 13:35:30.250 128 12600.98 156.10 55181.68 88888.00 2009-05-08 13:35:30.375 128 12601.10 156.12 55181.65 88888.00 2009-05-08 13:35:30.500 128 12601.08 156.10 55181.68 88888.00 2009-05-08 13:35:30.625 128 12601.02 156.12 55181.68 88888.00 2009-05-08 13:35:30.750 128 12601.00 156.18 55181.68 88888.00 2009-05-08 13:35:30.875 128 12600.92 156.10 55181.68 88888.00 2009-05-08 13:35:31.000 128 12600.95 156.15 55181.68 88888.00 2009-05-08 13:35:31.125 128 12600.98 156.18 55181.70 88888.00 2009-05-08 13:35:31.250 128 12601.00 156.12 55181.70 88888.00 2009-05-08 13:35:31.375 128 12601.08 156.12 55181.70 88888.00 2009-05-08 13:35:31.500 128 12601.12 156.22 55181.72 88888.00 2009-05-08 13:35:31.625 128 12601.10 156.20 55181.70 88888.00 2009-05-08 13:35:31.750 128 12601.05 156.15 55181.68 88888.00 2009-05-08 13:35:31.875 128 12601.05 156.15 55181.68 88888.00 2009-05-08 13:35:32.000 128 12601.17 156.20 55181.70 88888.00 2009-05-08 13:35:32.125 128 12601.23 156.20 55181.72 88888.00 2009-05-08 13:35:32.250 128 12601.17 156.12 55181.68 88888.00 2009-05-08 13:35:32.375 128 12601.23 156.20 55181.75 88888.00 2009-05-08 13:35:32.500 128 12601.27 156.30 55181.78 88888.00 2009-05-08 13:35:32.625 128 12601.20 156.22 55181.72 88888.00 2009-05-08 13:35:32.750 128 12601.15 156.15 55181.72 88888.00 2009-05-08 13:35:32.875 128 12601.10 156.12 55181.70 88888.00 2009-05-08 13:35:33.000 128 12601.08 156.20 55181.72 88888.00 2009-05-08 13:35:33.125 128 12601.23 156.28 55181.75 88888.00 2009-05-08 13:35:33.250 128 12601.23 156.18 55181.72 88888.00 2009-05-08 13:35:33.375 128 12601.23 156.15 55181.72 88888.00 2009-05-08 13:35:33.500 128 12601.17 156.12 55181.72 88888.00 2009-05-08 13:35:33.625 128 12601.12 156.12 55181.70 88888.00 2009-05-08 13:35:33.750 128 12601.15 156.12 55181.68 88888.00 2009-05-08 13:35:33.875 128 12601.12 156.12 55181.70 88888.00 2009-05-08 13:35:34.000 128 12601.10 156.20 55181.70 88888.00 2009-05-08 13:35:34.125 128 12601.15 156.22 55181.72 88888.00 2009-05-08 13:35:34.250 128 12601.08 156.07 55181.72 88888.00 2009-05-08 13:35:34.375 128 12601.02 156.03 55181.68 88888.00 2009-05-08 13:35:34.500 128 12601.00 156.05 55181.68 88888.00 2009-05-08 13:35:34.625 128 12601.10 156.15 55181.70 88888.00 2009-05-08 13:35:34.750 128 12601.15 156.28 55181.75 88888.00 2009-05-08 13:35:34.875 128 12601.15 156.25 55181.75 88888.00 2009-05-08 13:35:35.000 128 12601.20 156.22 55181.72 88888.00 2009-05-08 13:35:35.125 128 12601.08 156.15 55181.72 88888.00 2009-05-08 13:35:35.250 128 12601.00 156.10 55181.72 88888.00 2009-05-08 13:35:35.375 128 12601.12 156.12 55181.72 88888.00 2009-05-08 13:35:35.500 128 12601.17 156.18 55181.75 88888.00 2009-05-08 13:35:35.625 128 12601.17 156.20 55181.75 88888.00 2009-05-08 13:35:35.750 128 12601.10 156.22 55181.78 88888.00 2009-05-08 13:35:35.875 128 12601.15 156.20 55181.78 88888.00 2009-05-08 13:35:36.000 128 12601.20 156.18 55181.75 88888.00 2009-05-08 13:35:36.125 128 12601.15 156.15 55181.75 88888.00 2009-05-08 13:35:36.250 128 12601.12 156.18 55181.78 88888.00 2009-05-08 13:35:36.375 128 12601.17 156.20 55181.78 88888.00 2009-05-08 13:35:36.500 128 12601.15 156.18 55181.75 88888.00 2009-05-08 13:35:36.625 128 12601.15 156.18 55181.72 88888.00 2009-05-08 13:35:36.750 128 12601.10 156.15 55181.70 88888.00 2009-05-08 13:35:36.875 128 12601.05 156.15 55181.72 88888.00 2009-05-08 13:35:37.000 128 12601.02 156.18 55181.78 88888.00 2009-05-08 13:35:37.125 128 12601.10 156.18 55181.78 88888.00 2009-05-08 13:35:37.250 128 12601.10 156.18 55181.75 88888.00 2009-05-08 13:35:37.375 128 12601.08 156.22 55181.78 88888.00 2009-05-08 13:35:37.500 128 12601.05 156.25 55181.75 88888.00 2009-05-08 13:35:37.625 128 12601.00 156.20 55181.75 88888.00 2009-05-08 13:35:37.750 128 12601.00 156.18 55181.72 88888.00 2009-05-08 13:35:37.875 128 12601.00 156.20 55181.75 88888.00 2009-05-08 13:35:38.000 128 12601.00 156.22 55181.75 88888.00 2009-05-08 13:35:38.125 128 12601.00 156.18 55181.75 88888.00 2009-05-08 13:35:38.250 128 12601.00 156.20 55181.78 88888.00 2009-05-08 13:35:38.375 128 12601.05 156.32 55181.78 88888.00 2009-05-08 13:35:38.500 128 12601.05 156.38 55181.78 88888.00 2009-05-08 13:35:38.625 128 12601.02 156.32 55181.75 88888.00 2009-05-08 13:35:38.750 128 12600.90 156.28 55181.72 88888.00 2009-05-08 13:35:38.875 128 12600.90 156.25 55181.70 88888.00 2009-05-08 13:35:39.000 128 12600.95 156.30 55181.75 88888.00 2009-05-08 13:35:39.125 128 12600.88 156.30 55181.72 88888.00 2009-05-08 13:35:39.250 128 12600.92 156.32 55181.72 88888.00 2009-05-08 13:35:39.375 128 12600.98 156.40 55181.75 88888.00 2009-05-08 13:35:39.500 128 12601.02 156.38 55181.78 88888.00 2009-05-08 13:35:39.625 128 12600.98 156.32 55181.78 88888.00 2009-05-08 13:35:39.750 128 12600.92 156.25 55181.72 88888.00 2009-05-08 13:35:39.875 128 12600.90 156.35 55181.75 88888.00 2009-05-08 13:35:40.000 128 12600.98 156.45 55181.80 88888.00 2009-05-08 13:35:40.125 128 12601.02 156.40 55181.75 88888.00 2009-05-08 13:35:40.250 128 12601.02 156.38 55181.75 88888.00 2009-05-08 13:35:40.375 128 12601.08 156.50 55181.80 88888.00 2009-05-08 13:35:40.500 128 12601.10 156.55 55181.78 88888.00 2009-05-08 13:35:40.625 128 12601.08 156.43 55181.72 88888.00 2009-05-08 13:35:40.750 128 12601.05 156.40 55181.72 88888.00 2009-05-08 13:35:40.875 128 12601.00 156.45 55181.75 88888.00 2009-05-08 13:35:41.000 128 12600.95 156.40 55181.72 88888.00 2009-05-08 13:35:41.125 128 12600.95 156.38 55181.75 88888.00 2009-05-08 13:35:41.250 128 12600.95 156.40 55181.78 88888.00 2009-05-08 13:35:41.375 128 12600.95 156.40 55181.75 88888.00 2009-05-08 13:35:41.500 128 12600.98 156.40 55181.72 88888.00 2009-05-08 13:35:41.625 128 12600.95 156.43 55181.72 88888.00 2009-05-08 13:35:41.750 128 12600.95 156.47 55181.75 88888.00 2009-05-08 13:35:41.875 128 12601.05 156.50 55181.75 88888.00 2009-05-08 13:35:42.000 128 12601.08 156.53 55181.75 88888.00 2009-05-08 13:35:42.125 128 12601.05 156.45 55181.75 88888.00 2009-05-08 13:35:42.250 128 12601.00 156.40 55181.78 88888.00 2009-05-08 13:35:42.375 128 12600.98 156.43 55181.75 88888.00 2009-05-08 13:35:42.500 128 12600.88 156.40 55181.72 88888.00 2009-05-08 13:35:42.625 128 12600.95 156.47 55181.75 88888.00 2009-05-08 13:35:42.750 128 12601.05 156.47 55181.75 88888.00 2009-05-08 13:35:42.875 128 12601.02 156.43 55181.78 88888.00 2009-05-08 13:35:43.000 128 12600.95 156.43 55181.78 88888.00 2009-05-08 13:35:43.125 128 12600.95 156.40 55181.75 88888.00 2009-05-08 13:35:43.250 128 12600.85 156.35 55181.72 88888.00 2009-05-08 13:35:43.375 128 12600.92 156.45 55181.75 88888.00 2009-05-08 13:35:43.500 128 12601.08 156.53 55181.78 88888.00 2009-05-08 13:35:43.625 128 12601.08 156.50 55181.80 88888.00 2009-05-08 13:35:43.750 128 12601.05 156.50 55181.80 88888.00 2009-05-08 13:35:43.875 128 12601.02 156.55 55181.82 88888.00 2009-05-08 13:35:44.000 128 12601.00 156.55 55181.78 88888.00 2009-05-08 13:35:44.125 128 12600.98 156.47 55181.75 88888.00 2009-05-08 13:35:44.250 128 12600.98 156.45 55181.78 88888.00 2009-05-08 13:35:44.375 128 12600.95 156.50 55181.78 88888.00 2009-05-08 13:35:44.500 128 12600.90 156.47 55181.75 88888.00 2009-05-08 13:35:44.625 128 12600.90 156.47 55181.75 88888.00 2009-05-08 13:35:44.750 128 12600.95 156.47 55181.78 88888.00 2009-05-08 13:35:44.875 128 12601.00 156.55 55181.85 88888.00 2009-05-08 13:35:45.000 128 12601.00 156.57 55181.82 88888.00 2009-05-08 13:35:45.125 128 12600.90 156.50 55181.80 88888.00 2009-05-08 13:35:45.250 128 12600.85 156.53 55181.80 88888.00 2009-05-08 13:35:45.375 128 12600.85 156.53 55181.80 88888.00 2009-05-08 13:35:45.500 128 12600.90 156.53 55181.78 88888.00 2009-05-08 13:35:45.625 128 12600.92 156.57 55181.80 88888.00 2009-05-08 13:35:45.750 128 12600.90 156.60 55181.82 88888.00 2009-05-08 13:35:45.875 128 12600.85 156.57 55181.80 88888.00 2009-05-08 13:35:46.000 128 12600.80 156.53 55181.80 88888.00 2009-05-08 13:35:46.125 128 12600.83 156.55 55181.78 88888.00 2009-05-08 13:35:46.250 128 12600.80 156.55 55181.78 88888.00 2009-05-08 13:35:46.375 128 12600.80 156.47 55181.75 88888.00 2009-05-08 13:35:46.500 128 12600.80 156.47 55181.75 88888.00 2009-05-08 13:35:46.625 128 12600.83 156.55 55181.78 88888.00 2009-05-08 13:35:46.750 128 12600.80 156.57 55181.78 88888.00 2009-05-08 13:35:46.875 128 12600.85 156.65 55181.80 88888.00 2009-05-08 13:35:47.000 128 12600.85 156.60 55181.80 88888.00 2009-05-08 13:35:47.125 128 12600.83 156.62 55181.80 88888.00 2009-05-08 13:35:47.250 128 12600.83 156.55 55181.82 88888.00 2009-05-08 13:35:47.375 128 12600.80 156.53 55181.78 88888.00 2009-05-08 13:35:47.500 128 12600.88 156.57 55181.78 88888.00 2009-05-08 13:35:47.625 128 12600.88 156.62 55181.82 88888.00 2009-05-08 13:35:47.750 128 12600.85 156.60 55181.82 88888.00 2009-05-08 13:35:47.875 128 12600.85 156.55 55181.80 88888.00 2009-05-08 13:35:48.000 128 12600.83 156.55 55181.78 88888.00 2009-05-08 13:35:48.125 128 12600.80 156.55 55181.78 88888.00 2009-05-08 13:35:48.250 128 12600.70 156.53 55181.80 88888.00 2009-05-08 13:35:48.375 128 12600.75 156.55 55181.82 88888.00 2009-05-08 13:35:48.500 128 12600.73 156.45 55181.80 88888.00 2009-05-08 13:35:48.625 128 12600.77 156.45 55181.80 88888.00 2009-05-08 13:35:48.750 128 12600.75 156.50 55181.78 88888.00 2009-05-08 13:35:48.875 128 12600.73 156.55 55181.80 88888.00 2009-05-08 13:35:49.000 128 12600.77 156.60 55181.82 88888.00 2009-05-08 13:35:49.125 128 12600.75 156.53 55181.85 88888.00 2009-05-08 13:35:49.250 128 12600.62 156.43 55181.80 88888.00 2009-05-08 13:35:49.375 128 12600.67 156.47 55181.80 88888.00 2009-05-08 13:35:49.500 128 12600.73 156.45 55181.78 88888.00 2009-05-08 13:35:49.625 128 12600.85 156.47 55181.78 88888.00 2009-05-08 13:35:49.750 128 12600.90 156.53 55181.80 88888.00 2009-05-08 13:35:49.875 128 12600.83 156.53 55181.80 88888.00 2009-05-08 13:35:50.000 128 12600.67 156.40 55181.75 88888.00 2009-05-08 13:35:50.125 128 12600.67 156.40 55181.78 88888.00 2009-05-08 13:35:50.250 128 12600.67 156.47 55181.82 88888.00 2009-05-08 13:35:50.375 128 12600.70 156.53 55181.80 88888.00 2009-05-08 13:35:50.500 128 12600.73 156.53 55181.80 88888.00 2009-05-08 13:35:50.625 128 12600.75 156.50 55181.80 88888.00 2009-05-08 13:35:50.750 128 12600.80 156.53 55181.80 88888.00 2009-05-08 13:35:50.875 128 12600.80 156.55 55181.80 88888.00 2009-05-08 13:35:51.000 128 12600.73 156.47 55181.82 88888.00 2009-05-08 13:35:51.125 128 12600.73 156.53 55181.85 88888.00 2009-05-08 13:35:51.250 128 12600.70 156.45 55181.80 88888.00 2009-05-08 13:35:51.375 128 12600.75 156.45 55181.80 88888.00 2009-05-08 13:35:51.500 128 12600.73 156.50 55181.80 88888.00 2009-05-08 13:35:51.625 128 12600.75 156.53 55181.78 88888.00 2009-05-08 13:35:51.750 128 12600.75 156.50 55181.80 88888.00 2009-05-08 13:35:51.875 128 12600.75 156.50 55181.80 88888.00 2009-05-08 13:35:52.000 128 12600.73 156.62 55181.82 88888.00 2009-05-08 13:35:52.125 128 12600.70 156.55 55181.82 88888.00 2009-05-08 13:35:52.250 128 12600.73 156.55 55181.80 88888.00 2009-05-08 13:35:52.375 128 12600.73 156.50 55181.80 88888.00 2009-05-08 13:35:52.500 128 12600.75 156.53 55181.80 88888.00 2009-05-08 13:35:52.625 128 12600.75 156.53 55181.80 88888.00 2009-05-08 13:35:52.750 128 12600.75 156.57 55181.80 88888.00 2009-05-08 13:35:52.875 128 12600.73 156.50 55181.80 88888.00 2009-05-08 13:35:53.000 128 12600.73 156.47 55181.80 88888.00 2009-05-08 13:35:53.125 128 12600.70 156.47 55181.80 88888.00 2009-05-08 13:35:53.250 128 12600.67 156.45 55181.80 88888.00 2009-05-08 13:35:53.375 128 12600.75 156.47 55181.82 88888.00 2009-05-08 13:35:53.500 128 12600.77 156.45 55181.82 88888.00 2009-05-08 13:35:53.625 128 12600.73 156.45 55181.82 88888.00 2009-05-08 13:35:53.750 128 12600.70 156.47 55181.82 88888.00 2009-05-08 13:35:53.875 128 12600.70 156.45 55181.85 88888.00 2009-05-08 13:35:54.000 128 12600.75 156.53 55181.80 88888.00 2009-05-08 13:35:54.125 128 12600.75 156.55 55181.88 88888.00 2009-05-08 13:35:54.250 128 12600.70 156.47 55181.85 88888.00 2009-05-08 13:35:54.375 128 12600.65 156.43 55181.82 88888.00 2009-05-08 13:35:54.500 128 12600.67 156.45 55181.82 88888.00 2009-05-08 13:35:54.625 128 12600.75 156.55 55181.85 88888.00 2009-05-08 13:35:54.750 128 12600.75 156.53 55181.80 88888.00 2009-05-08 13:35:54.875 128 12600.80 156.50 55181.80 88888.00 2009-05-08 13:35:55.000 128 12600.80 156.50 55181.80 88888.00 2009-05-08 13:35:55.125 128 12600.80 156.50 55181.85 88888.00 2009-05-08 13:35:55.250 128 12600.83 156.50 55181.88 88888.00 2009-05-08 13:35:55.375 128 12600.77 156.45 55181.82 88888.00 2009-05-08 13:35:55.500 128 12600.65 156.43 55181.82 88888.00 2009-05-08 13:35:55.625 128 12600.60 156.47 55181.88 88888.00 2009-05-08 13:35:55.750 128 12600.65 156.47 55181.85 88888.00 2009-05-08 13:35:55.875 128 12600.73 156.50 55181.85 88888.00 2009-05-08 13:35:56.000 128 12600.73 156.55 55181.85 88888.00 2009-05-08 13:35:56.125 128 12600.62 156.47 55181.82 88888.00 2009-05-08 13:35:56.250 128 12600.60 156.43 55181.85 88888.00 2009-05-08 13:35:56.375 128 12600.62 156.40 55181.88 88888.00 2009-05-08 13:35:56.500 128 12600.60 156.47 55181.90 88888.00 2009-05-08 13:35:56.625 128 12600.60 156.53 55181.90 88888.00 2009-05-08 13:35:56.750 128 12600.52 156.40 55181.88 88888.00 2009-05-08 13:35:56.875 128 12600.55 156.40 55181.85 88888.00 2009-05-08 13:35:57.000 128 12600.55 156.43 55181.85 88888.00 2009-05-08 13:35:57.125 128 12600.52 156.47 55181.90 88888.00 2009-05-08 13:35:57.250 128 12600.60 156.53 55181.90 88888.00 2009-05-08 13:35:57.375 128 12600.67 156.60 55181.93 88888.00 2009-05-08 13:35:57.500 128 12600.62 156.50 55181.88 88888.00 2009-05-08 13:35:57.625 128 12600.60 156.45 55181.82 88888.00 2009-05-08 13:35:57.750 128 12600.60 156.40 55181.82 88888.00 2009-05-08 13:35:57.875 128 12600.62 156.38 55181.85 88888.00 2009-05-08 13:35:58.000 128 12600.60 156.38 55181.82 88888.00 2009-05-08 13:35:58.125 128 12600.60 156.45 55181.88 88888.00 2009-05-08 13:35:58.250 128 12600.70 156.50 55181.90 88888.00 2009-05-08 13:35:58.375 128 12600.62 156.50 55181.88 88888.00 2009-05-08 13:35:58.500 128 12600.67 156.50 55181.88 88888.00 2009-05-08 13:35:58.625 128 12600.73 156.53 55181.88 88888.00 2009-05-08 13:35:58.750 128 12600.70 156.53 55181.90 88888.00 2009-05-08 13:35:58.875 128 12600.60 156.45 55181.90 88888.00 2009-05-08 13:35:59.000 128 12600.58 156.43 55181.90 88888.00 2009-05-08 13:35:59.125 128 12600.65 156.43 55181.88 88888.00 2009-05-08 13:35:59.250 128 12600.67 156.38 55181.85 88888.00 2009-05-08 13:35:59.375 128 12600.58 156.38 55181.82 88888.00 2009-05-08 13:35:59.500 128 12600.50 156.40 55181.85 88888.00 2009-05-08 13:35:59.625 128 12600.55 156.40 55181.85 88888.00 2009-05-08 13:35:59.750 128 12600.65 156.45 55181.90 88888.00 2009-05-08 13:35:59.875 128 12600.67 156.50 55181.90 88888.00 2009-05-08 13:36:00.000 128 12600.65 156.45 55181.88 88888.00 2009-05-08 13:36:00.125 128 12600.67 156.53 55181.93 88888.00 2009-05-08 13:36:00.250 128 12600.65 156.53 55181.88 88888.00 2009-05-08 13:36:00.375 128 12600.67 156.53 55181.88 88888.00 2009-05-08 13:36:00.500 128 12600.65 156.50 55181.88 88888.00 2009-05-08 13:36:00.625 128 12600.60 156.40 55181.85 88888.00 2009-05-08 13:36:00.750 128 12600.55 156.40 55181.85 88888.00 2009-05-08 13:36:00.875 128 12600.65 156.47 55181.90 88888.00 2009-05-08 13:36:01.000 128 12600.73 156.47 55181.90 88888.00 2009-05-08 13:36:01.125 128 12600.65 156.43 55181.88 88888.00 2009-05-08 13:36:01.250 128 12600.60 156.38 55181.85 88888.00 2009-05-08 13:36:01.375 128 12600.52 156.35 55181.85 88888.00 2009-05-08 13:36:01.500 128 12600.52 156.38 55181.85 88888.00 2009-05-08 13:36:01.625 128 12600.67 156.43 55181.90 88888.00 2009-05-08 13:36:01.750 128 12600.75 156.50 55181.90 88888.00 2009-05-08 13:36:01.875 128 12600.77 156.53 55181.93 88888.00 2009-05-08 13:36:02.000 128 12600.73 156.50 55181.88 88888.00 2009-05-08 13:36:02.125 128 12600.65 156.45 55181.88 88888.00 2009-05-08 13:36:02.250 128 12600.62 156.50 55181.90 88888.00 2009-05-08 13:36:02.375 128 12600.67 156.50 55181.90 88888.00 2009-05-08 13:36:02.500 128 12600.77 156.45 55181.90 88888.00 2009-05-08 13:36:02.625 128 12600.85 156.50 55181.93 88888.00 2009-05-08 13:36:02.750 128 12600.77 156.43 55181.88 88888.00 2009-05-08 13:36:02.875 128 12600.70 156.38 55181.85 88888.00 2009-05-08 13:36:03.000 128 12600.75 156.43 55181.85 88888.00 2009-05-08 13:36:03.125 128 12600.75 156.50 55181.88 88888.00 2009-05-08 13:36:03.250 128 12600.80 156.55 55181.95 88888.00 2009-05-08 13:36:03.375 128 12600.80 156.55 55181.95 88888.00 2009-05-08 13:36:03.500 128 12600.77 156.50 55181.90 88888.00 2009-05-08 13:36:03.625 128 12600.83 156.45 55181.88 88888.00 2009-05-08 13:36:03.750 128 12600.77 156.40 55181.85 88888.00 2009-05-08 13:36:03.875 128 12600.73 156.40 55181.88 88888.00 2009-05-08 13:36:04.000 128 12600.73 156.55 55181.90 88888.00 2009-05-08 13:36:04.125 128 12600.83 156.55 55181.93 88888.00 2009-05-08 13:36:04.250 128 12600.88 156.53 55181.90 88888.00 2009-05-08 13:36:04.375 128 12600.83 156.47 55181.88 88888.00 2009-05-08 13:36:04.500 128 12600.75 156.45 55181.85 88888.00 2009-05-08 13:36:04.625 128 12600.77 156.50 55181.82 88888.00 2009-05-08 13:36:04.750 128 12600.83 156.53 55181.85 88888.00 2009-05-08 13:36:04.875 128 12600.83 156.47 55181.85 88888.00 2009-05-08 13:36:05.000 128 12600.90 156.53 55181.88 88888.00 2009-05-08 13:36:05.125 128 12600.98 156.55 55181.90 88888.00 2009-05-08 13:36:05.250 128 12600.95 156.45 55181.88 88888.00 2009-05-08 13:36:05.375 128 12600.90 156.50 55181.88 88888.00 2009-05-08 13:36:05.500 128 12600.88 156.55 55181.88 88888.00 2009-05-08 13:36:05.625 128 12600.88 156.50 55181.88 88888.00 2009-05-08 13:36:05.750 128 12600.88 156.53 55181.90 88888.00 2009-05-08 13:36:05.875 128 12600.90 156.53 55181.88 88888.00 2009-05-08 13:36:06.000 128 12600.90 156.53 55181.88 88888.00 2009-05-08 13:36:06.125 128 12601.00 156.57 55181.90 88888.00 2009-05-08 13:36:06.250 128 12601.00 156.57 55181.88 88888.00 2009-05-08 13:36:06.375 128 12601.02 156.60 55181.90 88888.00 2009-05-08 13:36:06.500 128 12600.90 156.57 55181.85 88888.00 2009-05-08 13:36:06.625 128 12600.85 156.53 55181.82 88888.00 2009-05-08 13:36:06.750 128 12600.90 156.47 55181.82 88888.00 2009-05-08 13:36:06.875 128 12600.88 156.43 55181.85 88888.00 2009-05-08 13:36:07.000 128 12600.88 156.47 55181.85 88888.00 2009-05-08 13:36:07.125 128 12600.92 156.53 55181.88 88888.00 2009-05-08 13:36:07.250 128 12600.92 156.47 55181.88 88888.00 2009-05-08 13:36:07.375 128 12600.83 156.45 55181.85 88888.00 2009-05-08 13:36:07.500 128 12600.90 156.47 55181.85 88888.00 2009-05-08 13:36:07.625 128 12600.92 156.47 55181.85 88888.00 2009-05-08 13:36:07.750 128 12600.88 156.47 55181.88 88888.00 2009-05-08 13:36:07.875 128 12600.83 156.50 55181.90 88888.00 2009-05-08 13:36:08.000 128 12600.85 156.53 55181.88 88888.00 2009-05-08 13:36:08.125 128 12600.85 156.53 55181.88 88888.00 2009-05-08 13:36:08.250 128 12600.83 156.45 55181.82 88888.00 2009-05-08 13:36:08.375 128 12600.85 156.43 55181.85 88888.00 2009-05-08 13:36:08.500 128 12600.88 156.53 55181.90 88888.00 2009-05-08 13:36:08.625 128 12600.85 156.50 55181.88 88888.00 2009-05-08 13:36:08.750 128 12600.75 156.47 55181.85 88888.00 2009-05-08 13:36:08.875 128 12600.75 156.40 55181.85 88888.00 2009-05-08 13:36:09.000 128 12600.83 156.40 55181.82 88888.00 2009-05-08 13:36:09.125 128 12600.92 156.47 55181.85 88888.00 2009-05-08 13:36:09.250 128 12600.98 156.53 55181.82 88888.00 2009-05-08 13:36:09.375 128 12601.00 156.50 55181.85 88888.00 2009-05-08 13:36:09.500 128 12600.90 156.43 55181.82 88888.00 2009-05-08 13:36:09.625 128 12600.90 156.40 55181.80 88888.00 2009-05-08 13:36:09.750 128 12600.98 156.45 55181.82 88888.00 2009-05-08 13:36:09.875 128 12600.98 156.43 55181.80 88888.00 2009-05-08 13:36:10.000 128 12601.00 156.45 55181.80 88888.00 2009-05-08 13:36:10.125 128 12601.00 156.50 55181.82 88888.00 2009-05-08 13:36:10.250 128 12600.90 156.43 55181.80 88888.00 2009-05-08 13:36:10.375 128 12600.95 156.47 55181.82 88888.00 2009-05-08 13:36:10.500 128 12600.95 156.50 55181.82 88888.00 2009-05-08 13:36:10.625 128 12600.88 156.43 55181.80 88888.00 2009-05-08 13:36:10.750 128 12600.90 156.45 55181.85 88888.00 2009-05-08 13:36:10.875 128 12600.88 156.47 55181.82 88888.00 2009-05-08 13:36:11.000 128 12600.88 156.47 55181.85 88888.00 2009-05-08 13:36:11.125 128 12600.92 156.50 55181.82 88888.00 2009-05-08 13:36:11.250 128 12600.90 156.45 55181.85 88888.00 2009-05-08 13:36:11.375 128 12600.90 156.43 55181.82 88888.00 2009-05-08 13:36:11.500 128 12600.88 156.43 55181.80 88888.00 2009-05-08 13:36:11.625 128 12600.95 156.45 55181.82 88888.00 2009-05-08 13:36:11.750 128 12600.98 156.45 55181.80 88888.00 2009-05-08 13:36:11.875 128 12601.00 156.53 55181.85 88888.00 2009-05-08 13:36:12.000 128 12601.05 156.47 55181.82 88888.00 2009-05-08 13:36:12.125 128 12601.08 156.45 55181.85 88888.00 2009-05-08 13:36:12.250 128 12601.02 156.45 55181.85 88888.00 2009-05-08 13:36:12.375 128 12601.08 156.50 55181.88 88888.00 2009-05-08 13:36:12.500 128 12601.17 156.53 55181.88 88888.00 2009-05-08 13:36:12.625 128 12601.15 156.50 55181.85 88888.00 2009-05-08 13:36:12.750 128 12601.10 156.47 55181.80 88888.00 2009-05-08 13:36:12.875 128 12601.08 156.40 55181.80 88888.00 2009-05-08 13:36:13.000 128 12601.08 156.38 55181.82 88888.00 2009-05-08 13:36:13.125 128 12601.02 156.40 55181.80 88888.00 2009-05-08 13:36:13.250 128 12601.00 156.45 55181.85 88888.00 2009-05-08 13:36:13.375 128 12601.10 156.53 55181.88 88888.00 2009-05-08 13:36:13.500 128 12601.08 156.53 55181.88 88888.00 2009-05-08 13:36:13.625 128 12601.12 156.53 55181.90 88888.00 2009-05-08 13:36:13.750 128 12601.15 156.47 55181.85 88888.00 2009-05-08 13:36:13.875 128 12601.10 156.47 55181.85 88888.00 2009-05-08 13:36:14.000 128 12601.10 156.53 55181.82 88888.00 2009-05-08 13:36:14.125 128 12601.00 156.50 55181.80 88888.00 2009-05-08 13:36:14.250 128 12600.95 156.45 55181.82 88888.00 2009-05-08 13:36:14.375 128 12600.92 156.50 55181.82 88888.00 2009-05-08 13:36:14.500 128 12601.00 156.50 55181.82 88888.00 2009-05-08 13:36:14.625 128 12601.05 156.53 55181.85 88888.00 2009-05-08 13:36:14.750 128 12601.10 156.50 55181.85 88888.00 2009-05-08 13:36:14.875 128 12601.08 156.45 55181.82 88888.00 2009-05-08 13:36:15.000 128 12601.15 156.55 55181.85 88888.00 2009-05-08 13:36:15.125 128 12601.12 156.55 55181.85 88888.00 2009-05-08 13:36:15.250 128 12601.10 156.50 55181.82 88888.00 2009-05-08 13:36:15.375 128 12601.12 156.50 55181.85 88888.00 2009-05-08 13:36:15.500 128 12601.10 156.55 55181.85 88888.00 2009-05-08 13:36:15.625 128 12601.15 156.60 55181.90 88888.00 2009-05-08 13:36:15.750 128 12601.08 156.53 55181.85 88888.00 2009-05-08 13:36:15.875 128 12601.00 156.43 55181.80 88888.00 2009-05-08 13:36:16.000 128 12600.95 156.47 55181.82 88888.00 2009-05-08 13:36:16.125 128 12601.00 156.50 55181.85 88888.00 2009-05-08 13:36:16.250 128 12601.08 156.47 55181.85 88888.00 2009-05-08 13:36:16.375 128 12601.12 156.50 55181.85 88888.00 2009-05-08 13:36:16.500 128 12601.05 156.50 55181.88 88888.00 2009-05-08 13:36:16.625 128 12601.05 156.47 55181.85 88888.00 2009-05-08 13:36:16.750 128 12601.12 156.55 55181.82 88888.00 2009-05-08 13:36:16.875 128 12601.23 156.62 55181.88 88888.00 2009-05-08 13:36:17.000 128 12601.25 156.57 55181.88 88888.00 2009-05-08 13:36:17.125 128 12601.17 156.53 55181.85 88888.00 2009-05-08 13:36:17.250 128 12601.15 156.50 55181.88 88888.00 2009-05-08 13:36:17.375 128 12601.15 156.53 55181.88 88888.00 2009-05-08 13:36:17.500 128 12601.08 156.45 55181.85 88888.00 2009-05-08 13:36:17.625 128 12601.08 156.40 55181.82 88888.00 2009-05-08 13:36:17.750 128 12601.12 156.45 55181.82 88888.00 2009-05-08 13:36:17.875 128 12601.02 156.50 55181.85 88888.00 2009-05-08 13:36:18.000 128 12601.05 156.43 55181.80 88888.00 2009-05-08 13:36:18.125 128 12601.12 156.47 55181.85 88888.00 2009-05-08 13:36:18.250 128 12601.17 156.50 55181.88 88888.00 2009-05-08 13:36:18.375 128 12601.25 156.55 55181.85 88888.00 2009-05-08 13:36:18.500 128 12601.25 156.53 55181.82 88888.00 2009-05-08 13:36:18.625 128 12601.17 156.50 55181.85 88888.00 2009-05-08 13:36:18.750 128 12601.17 156.53 55181.88 88888.00 2009-05-08 13:36:18.875 128 12601.10 156.47 55181.88 88888.00 2009-05-08 13:36:19.000 128 12601.12 156.45 55181.85 88888.00 2009-05-08 13:36:19.125 128 12601.15 156.45 55181.85 88888.00 2009-05-08 13:36:19.250 128 12601.12 156.53 55181.88 88888.00 2009-05-08 13:36:19.375 128 12601.15 156.60 55181.90 88888.00 2009-05-08 13:36:19.500 128 12601.15 156.55 55181.88 88888.00 2009-05-08 13:36:19.625 128 12601.15 156.47 55181.88 88888.00 2009-05-08 13:36:19.750 128 12601.08 156.45 55181.85 88888.00 2009-05-08 13:36:19.875 128 12601.12 156.55 55181.90 88888.00 2009-05-08 13:36:20.000 128 12601.17 156.60 55181.90 88888.00 2009-05-08 13:36:20.125 128 12601.20 156.50 55181.88 88888.00 2009-05-08 13:36:20.250 128 12601.20 156.45 55181.88 88888.00 2009-05-08 13:36:20.375 128 12601.20 156.55 55181.93 88888.00 2009-05-08 13:36:20.500 128 12601.20 156.62 55181.93 88888.00 2009-05-08 13:36:20.625 128 12601.15 156.57 55181.88 88888.00 2009-05-08 13:36:20.750 128 12601.10 156.47 55181.88 88888.00 2009-05-08 13:36:20.875 128 12601.10 156.45 55181.85 88888.00 2009-05-08 13:36:21.000 128 12601.12 156.47 55181.85 88888.00 2009-05-08 13:36:21.125 128 12601.10 156.50 55181.88 88888.00 2009-05-08 13:36:21.250 128 12601.15 156.47 55181.88 88888.00 2009-05-08 13:36:21.375 128 12601.08 156.47 55181.85 88888.00 2009-05-08 13:36:21.500 128 12601.05 156.50 55181.90 88888.00 2009-05-08 13:36:21.625 128 12601.10 156.53 55181.90 88888.00 2009-05-08 13:36:21.750 128 12601.15 156.55 55181.90 88888.00 2009-05-08 13:36:21.875 128 12601.05 156.55 55181.90 88888.00 2009-05-08 13:36:22.000 128 12601.02 156.53 55181.88 88888.00 2009-05-08 13:36:22.125 128 12601.02 156.55 55181.90 88888.00 2009-05-08 13:36:22.250 128 12601.05 156.47 55181.90 88888.00 2009-05-08 13:36:22.375 128 12601.12 156.53 55181.93 88888.00 2009-05-08 13:36:22.500 128 12601.08 156.55 55181.90 88888.00 2009-05-08 13:36:22.625 128 12601.05 156.47 55181.93 88888.00 2009-05-08 13:36:22.750 128 12601.08 156.47 55181.88 88888.00 2009-05-08 13:36:22.875 128 12601.05 156.43 55181.88 88888.00 2009-05-08 13:36:23.000 128 12601.05 156.45 55181.88 88888.00 2009-05-08 13:36:23.125 128 12601.08 156.50 55181.93 88888.00 2009-05-08 13:36:23.250 128 12601.08 156.53 55181.93 88888.00 2009-05-08 13:36:23.375 128 12601.00 156.55 55181.93 88888.00 2009-05-08 13:36:23.500 128 12601.08 156.65 55181.95 88888.00 2009-05-08 13:36:23.625 128 12601.10 156.65 55181.97 88888.00 2009-05-08 13:36:23.750 128 12601.08 156.55 55181.90 88888.00 2009-05-08 13:36:23.875 128 12601.08 156.55 55181.90 88888.00 2009-05-08 13:36:24.000 128 12601.05 156.65 55181.93 88888.00 2009-05-08 13:36:24.125 128 12601.00 156.60 55181.93 88888.00 2009-05-08 13:36:24.250 128 12601.00 156.53 55181.88 88888.00 2009-05-08 13:36:24.375 128 12601.05 156.55 55181.90 88888.00 2009-05-08 13:36:24.500 128 12601.05 156.65 55181.90 88888.00 2009-05-08 13:36:24.625 128 12601.02 156.60 55181.90 88888.00 2009-05-08 13:36:24.750 128 12601.05 156.55 55181.90 88888.00 2009-05-08 13:36:24.875 128 12601.08 156.53 55181.90 88888.00 2009-05-08 13:36:25.000 128 12601.05 156.57 55181.93 88888.00 2009-05-08 13:36:25.125 128 12601.05 156.62 55181.93 88888.00 2009-05-08 13:36:25.250 128 12601.02 156.62 55181.93 88888.00 2009-05-08 13:36:25.375 128 12601.08 156.60 55181.93 88888.00 2009-05-08 13:36:25.500 128 12601.05 156.57 55181.95 88888.00 2009-05-08 13:36:25.625 128 12601.02 156.57 55181.93 88888.00 2009-05-08 13:36:25.750 128 12601.02 156.60 55181.93 88888.00 2009-05-08 13:36:25.875 128 12601.02 156.55 55181.90 88888.00 2009-05-08 13:36:26.000 128 12600.95 156.50 55181.90 88888.00 2009-05-08 13:36:26.125 128 12600.92 156.45 55181.93 88888.00 2009-05-08 13:36:26.250 128 12601.00 156.53 55181.93 88888.00 2009-05-08 13:36:26.375 128 12601.02 156.60 55181.93 88888.00 2009-05-08 13:36:26.500 128 12601.02 156.60 55181.95 88888.00 2009-05-08 13:36:26.625 128 12600.95 156.57 55181.93 88888.00 2009-05-08 13:36:26.750 128 12600.95 156.45 55181.85 88888.00 2009-05-08 13:36:26.875 128 12600.95 156.45 55181.88 88888.00 2009-05-08 13:36:27.000 128 12600.95 156.53 55181.88 88888.00 2009-05-08 13:36:27.125 128 12600.95 156.57 55181.90 88888.00 2009-05-08 13:36:27.250 128 12601.00 156.55 55181.90 88888.00 2009-05-08 13:36:27.375 128 12601.05 156.57 55181.90 88888.00 2009-05-08 13:36:27.500 128 12601.00 156.53 55181.88 88888.00 2009-05-08 13:36:27.625 128 12600.90 156.47 55181.88 88888.00 2009-05-08 13:36:27.750 128 12600.83 156.50 55181.88 88888.00 2009-05-08 13:36:27.875 128 12600.85 156.55 55181.88 88888.00 2009-05-08 13:36:28.000 128 12600.90 156.55 55181.93 88888.00 2009-05-08 13:36:28.125 128 12600.95 156.53 55181.93 88888.00 2009-05-08 13:36:28.250 128 12600.95 156.47 55181.90 88888.00 2009-05-08 13:36:28.375 128 12600.98 156.53 55181.93 88888.00 2009-05-08 13:36:28.500 128 12600.92 156.57 55181.90 88888.00 2009-05-08 13:36:28.625 128 12600.85 156.55 55181.90 88888.00 2009-05-08 13:36:28.750 128 12600.90 156.53 55181.93 88888.00 2009-05-08 13:36:28.875 128 12600.90 156.57 55181.93 88888.00 2009-05-08 13:36:29.000 128 12600.92 156.55 55181.90 88888.00 2009-05-08 13:36:29.125 128 12600.92 156.53 55181.90 88888.00 2009-05-08 13:36:29.250 128 12600.83 156.47 55181.90 88888.00 2009-05-08 13:36:29.375 128 12600.80 156.50 55181.90 88888.00 2009-05-08 13:36:29.500 128 12600.85 156.45 55181.88 88888.00 2009-05-08 13:36:29.625 128 12600.88 156.45 55181.90 88888.00 2009-05-08 13:36:29.750 128 12600.90 156.45 55181.93 88888.00 2009-05-08 13:36:29.875 128 12600.92 156.47 55181.95 88888.00 2009-05-08 13:36:30.000 128 12600.90 156.50 55181.95 88888.00 2009-05-08 13:36:30.125 128 12600.85 156.53 55181.95 88888.00 2009-05-08 13:36:30.250 128 12600.80 156.47 55181.93 88888.00 2009-05-08 13:36:30.375 128 12600.92 156.47 55181.93 88888.00 2009-05-08 13:36:30.500 128 12601.00 156.50 55181.93 88888.00 2009-05-08 13:36:30.625 128 12601.00 156.53 55181.97 88888.00 2009-05-08 13:36:30.750 128 12601.00 156.53 55181.97 88888.00 2009-05-08 13:36:30.875 128 12600.92 156.50 55181.97 88888.00 2009-05-08 13:36:31.000 128 12600.85 156.47 55181.97 88888.00 2009-05-08 13:36:31.125 128 12600.83 156.55 55181.95 88888.00 2009-05-08 13:36:31.250 128 12600.83 156.57 55181.97 88888.00 2009-05-08 13:36:31.375 128 12600.80 156.60 55181.93 88888.00 2009-05-08 13:36:31.500 128 12600.77 156.50 55181.95 88888.00 2009-05-08 13:36:31.625 128 12600.77 156.45 55181.95 88888.00 2009-05-08 13:36:31.750 128 12600.77 156.53 55182.00 88888.00 2009-05-08 13:36:31.875 128 12600.77 156.55 55182.00 88888.00 2009-05-08 13:36:32.000 128 12600.75 156.50 55181.95 88888.00 2009-05-08 13:36:32.125 128 12600.73 156.53 55181.95 88888.00 2009-05-08 13:36:32.250 128 12600.77 156.57 55182.03 88888.00 2009-05-08 13:36:32.375 128 12600.77 156.57 55182.00 88888.00 2009-05-08 13:36:32.500 128 12600.75 156.57 55181.97 88888.00 2009-05-08 13:36:32.625 128 12600.80 156.60 55181.97 88888.00 2009-05-08 13:36:32.750 128 12600.83 156.57 55182.03 88888.00 2009-05-08 13:36:32.875 128 12600.83 156.47 55181.97 88888.00 2009-05-08 13:36:33.000 128 12600.83 156.50 55181.93 88888.00 2009-05-08 13:36:33.125 128 12600.75 156.47 55181.93 88888.00 2009-05-08 13:36:33.250 128 12600.70 156.43 55181.93 88888.00 2009-05-08 13:36:33.375 128 12600.73 156.45 55181.95 88888.00 2009-05-08 13:36:33.500 128 12600.80 156.55 55182.00 88888.00 2009-05-08 13:36:33.625 128 12600.77 156.57 55182.03 88888.00 2009-05-08 13:36:33.750 128 12600.70 156.57 55182.00 88888.00 2009-05-08 13:36:33.875 128 12600.65 156.53 55181.97 88888.00 2009-05-08 13:36:34.000 128 12600.62 156.50 55181.95 88888.00 2009-05-08 13:36:34.125 128 12600.58 156.50 55182.00 88888.00 2009-05-08 13:36:34.250 128 12600.60 156.55 55182.00 88888.00 2009-05-08 13:36:34.375 128 12600.62 156.57 55182.00 88888.00 2009-05-08 13:36:34.500 128 12600.55 156.55 55181.97 88888.00 2009-05-08 13:36:34.625 128 12600.60 156.57 55182.00 88888.00 2009-05-08 13:36:34.750 128 12600.58 156.57 55182.00 88888.00 2009-05-08 13:36:34.875 128 12600.52 156.62 55182.00 88888.00 2009-05-08 13:36:35.000 128 12600.50 156.57 55182.00 88888.00 2009-05-08 13:36:35.125 128 12600.50 156.55 55182.00 88888.00 2009-05-08 13:36:35.250 128 12600.55 156.57 55181.97 88888.00 2009-05-08 13:36:35.375 128 12600.60 156.62 55182.03 88888.00 2009-05-08 13:36:35.500 128 12600.55 156.65 55182.00 88888.00 2009-05-08 13:36:35.625 128 12600.58 156.70 55182.00 88888.00 2009-05-08 13:36:35.750 128 12600.60 156.70 55182.00 88888.00 2009-05-08 13:36:35.875 128 12600.62 156.70 55182.00 88888.00 2009-05-08 13:36:36.000 128 12600.62 156.65 55181.97 88888.00 2009-05-08 13:36:36.125 128 12600.62 156.57 55181.97 88888.00 2009-05-08 13:36:36.250 128 12600.52 156.55 55182.00 88888.00 2009-05-08 13:36:36.375 128 12600.50 156.57 55181.97 88888.00 2009-05-08 13:36:36.500 128 12600.52 156.62 55182.00 88888.00 2009-05-08 13:36:36.625 128 12600.58 156.65 55182.00 88888.00 2009-05-08 13:36:36.750 128 12600.62 156.62 55182.00 88888.00 2009-05-08 13:36:36.875 128 12600.58 156.62 55182.03 88888.00 2009-05-08 13:36:37.000 128 12600.50 156.57 55181.95 88888.00 2009-05-08 13:36:37.125 128 12600.48 156.60 55181.97 88888.00 2009-05-08 13:36:37.250 128 12600.58 156.68 55182.05 88888.00 2009-05-08 13:36:37.375 128 12600.67 156.70 55182.03 88888.00 2009-05-08 13:36:37.500 128 12600.60 156.62 55182.00 88888.00 2009-05-08 13:36:37.625 128 12600.55 156.62 55182.00 88888.00 2009-05-08 13:36:37.750 128 12600.52 156.68 55182.03 88888.00 2009-05-08 13:36:37.875 128 12600.52 156.62 55181.97 88888.00 2009-05-08 13:36:38.000 128 12600.42 156.57 55181.97 88888.00 2009-05-08 13:36:38.125 128 12600.42 156.60 55182.03 88888.00 2009-05-08 13:36:38.250 128 12600.42 156.60 55181.97 88888.00 2009-05-08 13:36:38.375 128 12600.45 156.57 55181.97 88888.00 2009-05-08 13:36:38.500 128 12600.48 156.60 55181.95 88888.00 2009-05-08 13:36:38.625 128 12600.52 156.68 55182.05 88888.00 2009-05-08 13:36:38.750 128 12600.52 156.65 55182.05 88888.00 2009-05-08 13:36:38.875 128 12600.50 156.62 55182.03 88888.00 2009-05-08 13:36:39.000 128 12600.42 156.57 55181.97 88888.00 2009-05-08 13:36:39.125 128 12600.50 156.62 55182.03 88888.00 2009-05-08 13:36:39.250 128 12600.48 156.68 55182.05 88888.00 2009-05-08 13:36:39.375 128 12600.48 156.65 55182.03 88888.00 2009-05-08 13:36:39.500 128 12600.40 156.60 55181.97 88888.00 2009-05-08 13:36:39.625 128 12600.45 156.60 55182.00 88888.00 2009-05-08 13:36:39.750 128 12600.50 156.62 55182.00 88888.00 2009-05-08 13:36:39.875 128 12600.48 156.62 55182.00 88888.00 2009-05-08 13:36:40.000 128 12600.45 156.65 55181.97 88888.00 2009-05-08 13:36:40.125 128 12600.48 156.65 55182.00 88888.00 2009-05-08 13:36:40.250 128 12600.42 156.65 55182.00 88888.00 2009-05-08 13:36:40.375 128 12600.38 156.60 55182.00 88888.00 2009-05-08 13:36:40.500 128 12600.42 156.62 55182.03 88888.00 2009-05-08 13:36:40.625 128 12600.50 156.62 55182.03 88888.00 2009-05-08 13:36:40.750 128 12600.48 156.68 55182.05 88888.00 2009-05-08 13:36:40.875 128 12600.38 156.62 55182.05 88888.00 2009-05-08 13:36:41.000 128 12600.35 156.60 55182.00 88888.00 2009-05-08 13:36:41.125 128 12600.38 156.57 55182.03 88888.00 2009-05-08 13:36:41.250 128 12600.38 156.53 55182.03 88888.00 2009-05-08 13:36:41.375 128 12600.40 156.60 55182.03 88888.00 2009-05-08 13:36:41.500 128 12600.48 156.68 55182.07 88888.00 2009-05-08 13:36:41.625 128 12600.55 156.70 55182.10 88888.00 2009-05-08 13:36:41.750 128 12600.48 156.65 55182.05 88888.00 2009-05-08 13:36:41.875 128 12600.42 156.60 55182.00 88888.00 2009-05-08 13:36:42.000 128 12600.42 156.55 55182.00 88888.00 2009-05-08 13:36:42.125 128 12600.50 156.60 55182.00 88888.00 2009-05-08 13:36:42.250 128 12600.50 156.62 55182.03 88888.00 2009-05-08 13:36:42.375 128 12600.50 156.68 55182.03 88888.00 2009-05-08 13:36:42.500 128 12600.50 156.62 55182.00 88888.00 2009-05-08 13:36:42.625 128 12600.50 156.68 55182.03 88888.00 2009-05-08 13:36:42.750 128 12600.52 156.62 55182.05 88888.00 2009-05-08 13:36:42.875 128 12600.50 156.62 55182.05 88888.00 2009-05-08 13:36:43.000 128 12600.60 156.62 55182.07 88888.00 2009-05-08 13:36:43.125 128 12600.50 156.60 55182.05 88888.00 2009-05-08 13:36:43.250 128 12600.45 156.57 55182.03 88888.00 2009-05-08 13:36:43.375 128 12600.42 156.60 55182.05 88888.00 2009-05-08 13:36:43.500 128 12600.50 156.62 55182.05 88888.00 2009-05-08 13:36:43.625 128 12600.52 156.60 55182.05 88888.00 2009-05-08 13:36:43.750 128 12600.50 156.60 55182.05 88888.00 2009-05-08 13:36:43.875 128 12600.45 156.62 55182.05 88888.00 2009-05-08 13:36:44.000 128 12600.42 156.65 55182.03 88888.00 2009-05-08 13:36:44.125 128 12600.52 156.65 55182.00 88888.00 2009-05-08 13:36:44.250 128 12600.55 156.57 55182.03 88888.00 2009-05-08 13:36:44.375 128 12600.55 156.60 55182.05 88888.00 2009-05-08 13:36:44.500 128 12600.48 156.57 55182.05 88888.00 2009-05-08 13:36:44.625 128 12600.50 156.57 55182.05 88888.00 2009-05-08 13:36:44.750 128 12600.52 156.57 55182.07 88888.00 2009-05-08 13:36:44.875 128 12600.48 156.60 55182.10 88888.00 2009-05-08 13:36:45.000 128 12600.45 156.62 55182.07 88888.00 2009-05-08 13:36:45.125 128 12600.48 156.62 55182.05 88888.00 2009-05-08 13:36:45.250 128 12600.52 156.57 55182.05 88888.00 2009-05-08 13:36:45.375 128 12600.55 156.55 55182.07 88888.00 2009-05-08 13:36:45.500 128 12600.45 156.53 55182.05 88888.00 2009-05-08 13:36:45.625 128 12600.42 156.53 55182.03 88888.00 2009-05-08 13:36:45.750 128 12600.48 156.55 55182.03 88888.00 2009-05-08 13:36:45.875 128 12600.52 156.53 55182.10 88888.00 2009-05-08 13:36:46.000 128 12600.52 156.50 55182.10 88888.00 2009-05-08 13:36:46.125 128 12600.52 156.43 55182.10 88888.00 2009-05-08 13:36:46.250 128 12600.48 156.38 55182.03 88888.00 2009-05-08 13:36:46.375 128 12600.52 156.43 55182.05 88888.00 2009-05-08 13:36:46.500 128 12600.52 156.50 55182.10 88888.00 2009-05-08 13:36:46.625 128 12600.58 156.50 55182.10 88888.00 2009-05-08 13:36:46.750 128 12600.58 156.47 55182.05 88888.00 2009-05-08 13:36:46.875 128 12600.52 156.43 55182.03 88888.00 2009-05-08 13:36:47.000 128 12600.52 156.45 55182.07 88888.00 2009-05-08 13:36:47.125 128 12600.58 156.47 55182.10 88888.00 2009-05-08 13:36:47.250 128 12600.55 156.47 55182.12 88888.00 2009-05-08 13:36:47.375 128 12600.50 156.47 55182.12 88888.00 2009-05-08 13:36:47.500 128 12600.45 156.45 55182.07 88888.00 2009-05-08 13:36:47.625 128 12600.45 156.32 55182.07 88888.00 2009-05-08 13:36:47.750 128 12600.48 156.35 55182.10 88888.00 2009-05-08 13:36:47.875 128 12600.48 156.43 55182.12 88888.00 2009-05-08 13:36:48.000 128 12600.58 156.50 55182.12 88888.00 2009-05-08 13:36:48.125 128 12600.62 156.47 55182.15 88888.00 2009-05-08 13:36:48.250 128 12600.55 156.47 55182.15 88888.00 2009-05-08 13:36:48.375 128 12600.50 156.40 55182.10 88888.00 2009-05-08 13:36:48.500 128 12600.42 156.30 55182.07 88888.00 2009-05-08 13:36:48.625 128 12600.42 156.25 55182.07 88888.00 2009-05-08 13:36:48.750 128 12600.52 156.35 55182.10 88888.00 2009-05-08 13:36:48.875 128 12600.60 156.43 55182.15 88888.00 2009-05-08 13:36:49.000 128 12600.58 156.38 55182.10 88888.00 2009-05-08 13:36:49.125 128 12600.62 156.40 55182.12 88888.00 2009-05-08 13:36:49.250 128 12600.60 156.35 55182.10 88888.00 2009-05-08 13:36:49.375 128 12600.55 156.35 55182.10 88888.00 2009-05-08 13:36:49.500 128 12600.58 156.32 55182.12 88888.00 2009-05-08 13:36:49.625 128 12600.70 156.38 55182.12 88888.00 2009-05-08 13:36:49.750 128 12600.75 156.32 55182.10 88888.00 2009-05-08 13:36:49.875 128 12600.70 156.28 55182.10 88888.00 2009-05-08 13:36:50.000 128 12600.65 156.25 55182.05 88888.00 2009-05-08 13:36:50.125 128 12600.58 156.22 55182.10 88888.00 2009-05-08 13:36:50.250 128 12600.65 156.32 55182.12 88888.00 2009-05-08 13:36:50.375 128 12600.77 156.32 55182.12 88888.00 2009-05-08 13:36:50.500 128 12600.80 156.28 55182.10 88888.00 2009-05-08 13:36:50.625 128 12600.75 156.20 55182.05 88888.00 2009-05-08 13:36:50.750 128 12600.70 156.20 55182.07 88888.00 2009-05-08 13:36:50.875 128 12600.70 156.28 55182.05 88888.00 2009-05-08 13:36:51.000 128 12600.77 156.30 55182.07 88888.00 2009-05-08 13:36:51.125 128 12600.80 156.28 55182.10 88888.00 2009-05-08 13:36:51.250 128 12600.70 156.28 55182.10 88888.00 2009-05-08 13:36:51.375 128 12600.62 156.32 55182.07 88888.00 2009-05-08 13:36:51.500 128 12600.62 156.32 55182.10 88888.00 2009-05-08 13:36:51.625 128 12600.70 156.28 55182.10 88888.00 2009-05-08 13:36:51.750 128 12600.73 156.22 55182.10 88888.00 2009-05-08 13:36:51.875 128 12600.73 156.25 55182.15 88888.00 2009-05-08 13:36:52.000 128 12600.77 156.28 55182.12 88888.00 2009-05-08 13:36:52.125 128 12600.80 156.30 55182.10 88888.00 2009-05-08 13:36:52.250 128 12600.77 156.25 55182.07 88888.00 2009-05-08 13:36:52.375 128 12600.73 156.22 55182.05 88888.00 2009-05-08 13:36:52.500 128 12600.73 156.22 55182.05 88888.00 2009-05-08 13:36:52.625 128 12600.75 156.25 55182.07 88888.00 2009-05-08 13:36:52.750 128 12600.77 156.25 55182.10 88888.00 2009-05-08 13:36:52.875 128 12600.80 156.25 55182.15 88888.00 2009-05-08 13:36:53.000 128 12600.83 156.25 55182.18 88888.00 2009-05-08 13:36:53.125 128 12600.88 156.32 55182.18 88888.00 2009-05-08 13:36:53.250 128 12600.77 156.32 55182.18 88888.00 2009-05-08 13:36:53.375 128 12600.73 156.25 55182.10 88888.00 2009-05-08 13:36:53.500 128 12600.70 156.18 55182.10 88888.00 2009-05-08 13:36:53.625 128 12600.75 156.18 55182.07 88888.00 2009-05-08 13:36:53.750 128 12600.73 156.12 55182.07 88888.00 2009-05-08 13:36:53.875 128 12600.77 156.18 55182.10 88888.00 2009-05-08 13:36:54.000 128 12600.80 156.22 55182.12 88888.00 2009-05-08 13:36:54.125 128 12600.77 156.25 55182.12 88888.00 2009-05-08 13:36:54.250 128 12600.75 156.25 55182.12 88888.00 2009-05-08 13:36:54.375 128 12600.75 156.18 55182.07 88888.00 2009-05-08 13:36:54.500 128 12600.70 156.15 55182.07 88888.00 2009-05-08 13:36:54.625 128 12600.73 156.18 55182.12 88888.00 2009-05-08 13:36:54.750 128 12600.73 156.20 55182.10 88888.00 2009-05-08 13:36:54.875 128 12600.75 156.18 55182.10 88888.00 2009-05-08 13:36:55.000 128 12600.75 156.20 55182.10 88888.00 2009-05-08 13:36:55.125 128 12600.85 156.28 55182.15 88888.00 2009-05-08 13:36:55.250 128 12600.85 156.30 55182.18 88888.00 2009-05-08 13:36:55.375 128 12600.77 156.28 55182.15 88888.00 2009-05-08 13:36:55.500 128 12600.77 156.25 55182.12 88888.00 2009-05-08 13:36:55.625 128 12600.73 156.18 55182.10 88888.00 2009-05-08 13:36:55.750 128 12600.73 156.25 55182.15 88888.00 2009-05-08 13:36:55.875 128 12600.75 156.32 55182.18 88888.00 2009-05-08 13:36:56.000 128 12600.73 156.30 55182.12 88888.00 2009-05-08 13:36:56.125 128 12600.75 156.30 55182.15 88888.00 2009-05-08 13:36:56.250 128 12600.75 156.32 55182.18 88888.00 2009-05-08 13:36:56.375 128 12600.85 156.38 55182.18 88888.00 2009-05-08 13:36:56.500 128 12600.90 156.38 55182.12 88888.00 2009-05-08 13:36:56.625 128 12600.88 156.25 55182.10 88888.00 2009-05-08 13:36:56.750 128 12600.83 156.25 55182.10 88888.00 2009-05-08 13:36:56.875 128 12600.75 156.30 55182.10 88888.00 2009-05-08 13:36:57.000 128 12600.65 156.28 55182.10 88888.00 2009-05-08 13:36:57.125 128 12600.70 156.32 55182.12 88888.00 2009-05-08 13:36:57.250 128 12600.80 156.38 55182.18 88888.00 2009-05-08 13:36:57.375 128 12600.85 156.38 55182.15 88888.00 2009-05-08 13:36:57.500 128 12600.83 156.32 55182.12 88888.00 2009-05-08 13:36:57.625 128 12600.77 156.32 55182.12 88888.00 2009-05-08 13:36:57.750 128 12600.75 156.35 55182.12 88888.00 2009-05-08 13:36:57.875 128 12600.80 156.38 55182.15 88888.00 2009-05-08 13:36:58.000 128 12600.85 156.38 55182.12 88888.00 2009-05-08 13:36:58.125 128 12600.80 156.32 55182.12 88888.00 2009-05-08 13:36:58.250 128 12600.77 156.28 55182.10 88888.00 2009-05-08 13:36:58.375 128 12600.77 156.32 55182.10 88888.00 2009-05-08 13:36:58.500 128 12600.80 156.38 55182.12 88888.00 2009-05-08 13:36:58.625 128 12600.77 156.35 55182.12 88888.00 2009-05-08 13:36:58.750 128 12600.77 156.25 55182.10 88888.00 2009-05-08 13:36:58.875 128 12600.80 156.30 55182.12 88888.00 2009-05-08 13:36:59.000 128 12600.77 156.32 55182.12 88888.00 2009-05-08 13:36:59.125 128 12600.85 156.43 55182.18 88888.00 2009-05-08 13:36:59.250 128 12600.85 156.38 55182.18 88888.00 2009-05-08 13:36:59.375 128 12600.77 156.28 55182.12 88888.00 2009-05-08 13:36:59.500 128 12600.80 156.28 55182.12 88888.00 2009-05-08 13:36:59.625 128 12600.85 156.38 55182.15 88888.00 2009-05-08 13:36:59.750 128 12600.83 156.35 55182.15 88888.00 2009-05-08 13:36:59.875 128 12600.83 156.30 55182.10 88888.00 2009-05-08 13:37:00.000 128 12600.77 156.28 55182.05 88888.00 2009-05-08 13:37:00.125 128 12600.80 156.35 55182.10 88888.00 2009-05-08 13:37:00.250 128 12600.92 156.43 55182.12 88888.00 2009-05-08 13:37:00.375 128 12600.90 156.40 55182.12 88888.00 2009-05-08 13:37:00.500 128 12600.88 156.35 55182.12 88888.00 2009-05-08 13:37:00.625 128 12600.92 156.35 55182.15 88888.00 2009-05-08 13:37:00.750 128 12600.88 156.32 55182.15 88888.00 2009-05-08 13:37:00.875 128 12600.80 156.35 55182.15 88888.00 2009-05-08 13:37:01.000 128 12600.77 156.38 55182.15 88888.00 2009-05-08 13:37:01.125 128 12600.75 156.40 55182.12 88888.00 2009-05-08 13:37:01.250 128 12600.75 156.43 55182.18 88888.00 2009-05-08 13:37:01.375 128 12600.80 156.40 55182.18 88888.00 2009-05-08 13:37:01.500 128 12600.77 156.35 55182.15 88888.00 2009-05-08 13:37:01.625 128 12600.70 156.40 55182.18 88888.00 2009-05-08 13:37:01.750 128 12600.73 156.40 55182.18 88888.00 2009-05-08 13:37:01.875 128 12600.77 156.35 55182.15 88888.00 2009-05-08 13:37:02.000 128 12600.80 156.40 55182.12 88888.00 2009-05-08 13:37:02.125 128 12600.80 156.43 55182.12 88888.00 2009-05-08 13:37:02.250 128 12600.80 156.43 55182.12 88888.00 2009-05-08 13:37:02.375 128 12600.80 156.43 55182.15 88888.00 2009-05-08 13:37:02.500 128 12600.80 156.40 55182.15 88888.00 2009-05-08 13:37:02.625 128 12600.75 156.38 55182.10 88888.00 2009-05-08 13:37:02.750 128 12600.70 156.40 55182.15 88888.00 2009-05-08 13:37:02.875 128 12600.67 156.40 55182.12 88888.00 2009-05-08 13:37:03.000 128 12600.67 156.40 55182.12 88888.00 2009-05-08 13:37:03.125 128 12600.70 156.40 55182.12 88888.00 2009-05-08 13:37:03.250 128 12600.75 156.50 55182.12 88888.00 2009-05-08 13:37:03.375 128 12600.83 156.53 55182.12 88888.00 2009-05-08 13:37:03.500 128 12600.80 156.45 55182.15 88888.00 2009-05-08 13:37:03.625 128 12600.77 156.43 55182.12 88888.00 2009-05-08 13:37:03.750 128 12600.73 156.47 55182.12 88888.00 2009-05-08 13:37:03.875 128 12600.62 156.43 55182.12 88888.00 2009-05-08 13:37:04.000 128 12600.67 156.45 55182.10 88888.00 2009-05-08 13:37:04.125 128 12600.73 156.53 55182.15 88888.00 2009-05-08 13:37:04.250 128 12600.67 156.47 55182.10 88888.00 2009-05-08 13:37:04.375 128 12600.62 156.45 55182.12 88888.00 2009-05-08 13:37:04.500 128 12600.60 156.43 55182.12 88888.00 2009-05-08 13:37:04.625 128 12600.67 156.43 55182.15 88888.00 2009-05-08 13:37:04.750 128 12600.73 156.45 55182.12 88888.00 2009-05-08 13:37:04.875 128 12600.73 156.53 55182.18 88888.00 2009-05-08 13:37:05.000 128 12600.70 156.53 55182.18 88888.00 2009-05-08 13:37:05.125 128 12600.70 156.50 55182.22 88888.00 2009-05-08 13:37:05.250 128 12600.60 156.43 55182.18 88888.00 2009-05-08 13:37:05.375 128 12600.55 156.38 55182.12 88888.00 2009-05-08 13:37:05.500 128 12600.60 156.43 55182.15 88888.00 2009-05-08 13:37:05.625 128 12600.70 156.45 55182.18 88888.00 2009-05-08 13:37:05.750 128 12600.75 156.47 55182.18 88888.00 2009-05-08 13:37:05.875 128 12600.70 156.47 55182.18 88888.00 2009-05-08 13:37:06.000 128 12600.65 156.45 55182.15 88888.00 2009-05-08 13:37:06.125 128 12600.67 156.45 55182.15 88888.00 2009-05-08 13:37:06.250 128 12600.73 156.50 55182.18 88888.00 2009-05-08 13:37:06.375 128 12600.73 156.50 55182.20 88888.00 2009-05-08 13:37:06.500 128 12600.62 156.50 55182.20 88888.00 2009-05-08 13:37:06.625 128 12600.60 156.50 55182.20 88888.00 2009-05-08 13:37:06.750 128 12600.67 156.53 55182.20 88888.00 2009-05-08 13:37:06.875 128 12600.55 156.43 55182.15 88888.00 2009-05-08 13:37:07.000 128 12600.58 156.43 55182.15 88888.00 2009-05-08 13:37:07.125 128 12600.55 156.47 55182.18 88888.00 2009-05-08 13:37:07.250 128 12600.50 156.43 55182.18 88888.00 2009-05-08 13:37:07.375 128 12600.50 156.38 55182.12 88888.00 2009-05-08 13:37:07.500 128 12600.55 156.43 55182.15 88888.00 2009-05-08 13:37:07.625 128 12600.55 156.40 55182.15 88888.00 2009-05-08 13:37:07.750 128 12600.58 156.38 55182.18 88888.00 2009-05-08 13:37:07.875 128 12600.58 156.40 55182.20 88888.00 2009-05-08 13:37:08.000 128 12600.58 156.40 55182.18 88888.00 2009-05-08 13:37:08.125 128 12600.52 156.47 55182.25 88888.00 2009-05-08 13:37:08.250 128 12600.50 156.43 55182.22 88888.00 2009-05-08 13:37:08.375 128 12600.48 156.30 55182.18 88888.00 2009-05-08 13:37:08.500 128 12600.50 156.38 55182.18 88888.00 2009-05-08 13:37:08.625 128 12600.55 156.38 55182.20 88888.00 2009-05-08 13:37:08.750 128 12600.50 156.32 55182.20 88888.00 2009-05-08 13:37:08.875 128 12600.55 156.35 55182.22 88888.00 2009-05-08 13:37:09.000 128 12600.58 156.38 55182.20 88888.00 2009-05-08 13:37:09.125 128 12600.52 156.30 55182.18 88888.00 2009-05-08 13:37:09.250 128 12600.42 156.28 55182.18 88888.00 2009-05-08 13:37:09.375 128 12600.40 156.30 55182.18 88888.00 2009-05-08 13:37:09.500 128 12600.40 156.30 55182.20 88888.00 2009-05-08 13:37:09.625 128 12600.35 156.30 55182.18 88888.00 2009-05-08 13:37:09.750 128 12600.33 156.22 55182.15 88888.00 2009-05-08 13:37:09.875 128 12600.35 156.20 55182.15 88888.00 2009-05-08 13:37:10.000 128 12600.30 156.22 55182.12 88888.00 2009-05-08 13:37:10.125 128 12600.33 156.25 55182.18 88888.00 2009-05-08 13:37:10.250 128 12600.35 156.30 55182.22 88888.00 2009-05-08 13:37:10.375 128 12600.33 156.30 55182.20 88888.00 2009-05-08 13:37:10.500 128 12600.25 156.20 55182.20 88888.00 2009-05-08 13:37:10.625 128 12600.33 156.20 55182.22 88888.00 2009-05-08 13:37:10.750 128 12600.35 156.25 55182.20 88888.00 2009-05-08 13:37:10.875 128 12600.40 156.30 55182.20 88888.00 2009-05-08 13:37:11.000 128 12600.42 156.30 55182.22 88888.00 2009-05-08 13:37:11.125 128 12600.40 156.30 55182.28 88888.00 2009-05-08 13:37:11.250 128 12600.35 156.28 55182.28 88888.00 2009-05-08 13:37:11.375 128 12600.40 156.30 55182.30 88888.00 2009-05-08 13:37:11.500 128 12600.35 156.28 55182.28 88888.00 2009-05-08 13:37:11.625 128 12600.30 156.28 55182.25 88888.00 2009-05-08 13:37:11.750 128 12600.30 156.25 55182.25 88888.00 2009-05-08 13:37:11.875 128 12600.30 156.22 55182.22 88888.00 2009-05-08 13:37:12.000 128 12600.25 156.20 55182.22 88888.00 2009-05-08 13:37:12.125 128 12600.25 156.30 55182.25 88888.00 2009-05-08 13:37:12.250 128 12600.20 156.18 55182.22 88888.00 2009-05-08 13:37:12.375 128 12600.10 156.18 55182.20 88888.00 2009-05-08 13:37:12.500 128 12600.15 156.25 55182.25 88888.00 2009-05-08 13:37:12.625 128 12600.20 156.22 55182.25 88888.00 2009-05-08 13:37:12.750 128 12600.20 156.28 55182.25 88888.00 2009-05-08 13:37:12.875 128 12600.20 156.22 55182.25 88888.00 2009-05-08 13:37:13.000 128 12600.17 156.22 55182.25 88888.00 2009-05-08 13:37:13.125 128 12600.15 156.22 55182.28 88888.00 2009-05-08 13:37:13.250 128 12600.12 156.20 55182.28 88888.00 2009-05-08 13:37:13.375 128 12600.15 156.18 55182.28 88888.00 2009-05-08 13:37:13.500 128 12600.23 156.22 55182.30 88888.00 2009-05-08 13:37:13.625 128 12600.27 156.22 55182.30 88888.00 2009-05-08 13:37:13.750 128 12600.23 156.15 55182.28 88888.00 2009-05-08 13:37:13.875 128 12600.17 156.07 55182.22 88888.00 2009-05-08 13:37:14.000 128 12600.12 155.97 55182.20 88888.00 2009-05-08 13:37:14.125 128 12600.10 155.97 55182.22 88888.00 2009-05-08 13:37:14.250 128 12600.02 156.00 55182.20 88888.00 2009-05-08 13:37:14.375 128 12600.05 156.03 55182.22 88888.00 2009-05-08 13:37:14.500 128 12600.17 156.12 55182.28 88888.00 2009-05-08 13:37:14.625 128 12600.23 156.10 55182.32 88888.00 2009-05-08 13:37:14.750 128 12600.17 156.12 55182.32 88888.00 2009-05-08 13:37:14.875 128 12600.05 156.07 55182.28 88888.00 2009-05-08 13:37:15.000 128 12600.10 156.00 55182.25 88888.00 2009-05-08 13:37:15.125 128 12600.15 155.95 55182.25 88888.00 2009-05-08 13:37:15.250 128 12600.17 156.03 55182.30 88888.00 2009-05-08 13:37:15.375 128 12600.20 156.03 55182.30 88888.00 2009-05-08 13:37:15.500 128 12600.10 155.97 55182.28 88888.00 2009-05-08 13:37:15.625 128 12600.05 156.00 55182.28 88888.00 2009-05-08 13:37:15.750 128 12600.02 156.00 55182.28 88888.00 2009-05-08 13:37:15.875 128 12600.10 156.00 55182.30 88888.00 2009-05-08 13:37:16.000 128 12600.10 156.00 55182.28 88888.00 2009-05-08 13:37:16.125 128 12600.10 155.95 55182.28 88888.00 2009-05-08 13:37:16.250 128 12600.08 155.95 55182.30 88888.00 2009-05-08 13:37:16.375 128 12600.15 156.05 55182.32 88888.00 2009-05-08 13:37:16.500 128 12600.15 156.03 55182.32 88888.00 2009-05-08 13:37:16.625 128 12600.10 155.97 55182.32 88888.00 2009-05-08 13:37:16.750 128 12600.05 155.90 55182.30 88888.00 2009-05-08 13:37:16.875 128 12600.12 155.95 55182.30 88888.00 2009-05-08 13:37:17.000 128 12600.08 155.95 55182.30 88888.00 2009-05-08 13:37:17.125 128 12600.02 155.93 55182.30 88888.00 2009-05-08 13:37:17.250 128 12600.02 155.90 55182.35 88888.00 2009-05-08 13:37:17.375 128 12600.08 155.95 55182.35 88888.00 2009-05-08 13:37:17.500 128 12600.05 155.97 55182.38 88888.00 2009-05-08 13:37:17.625 128 12600.00 155.95 55182.35 88888.00 2009-05-08 13:37:17.750 128 12600.02 155.93 55182.30 88888.00 2009-05-08 13:37:17.875 128 12600.02 155.95 55182.32 88888.00 2009-05-08 13:37:18.000 128 12600.02 155.97 55182.35 88888.00 2009-05-08 13:37:18.125 128 12600.02 155.90 55182.32 88888.00 2009-05-08 13:37:18.250 128 12600.02 155.80 55182.32 88888.00 2009-05-08 13:37:18.375 128 12600.05 155.88 55182.35 88888.00 2009-05-08 13:37:18.500 128 12600.05 155.93 55182.35 88888.00 2009-05-08 13:37:18.625 128 12600.05 155.88 55182.35 88888.00 2009-05-08 13:37:18.750 128 12600.10 155.88 55182.35 88888.00 2009-05-08 13:37:18.875 128 12600.17 155.93 55182.38 88888.00 2009-05-08 13:37:19.000 128 12600.15 155.90 55182.38 88888.00 2009-05-08 13:37:19.125 128 12600.05 155.90 55182.38 88888.00 2009-05-08 13:37:19.250 128 12600.05 155.85 55182.40 88888.00 2009-05-08 13:37:19.375 128 12600.10 155.85 55182.40 88888.00 2009-05-08 13:37:19.500 128 12600.15 155.85 55182.38 88888.00 2009-05-08 13:37:19.625 128 12600.10 155.82 55182.35 88888.00 2009-05-08 13:37:19.750 128 12600.10 155.80 55182.38 88888.00 2009-05-08 13:37:19.875 128 12600.10 155.80 55182.40 88888.00 2009-05-08 13:37:20.000 128 12600.02 155.72 55182.35 88888.00 2009-05-08 13:37:20.125 128 12600.02 155.72 55182.35 88888.00 2009-05-08 13:37:20.250 128 12600.08 155.82 55182.43 88888.00 2009-05-08 13:37:20.375 128 12600.10 155.80 55182.43 88888.00 2009-05-08 13:37:20.500 128 12600.02 155.80 55182.38 88888.00 2009-05-08 13:37:20.625 128 12600.00 155.80 55182.38 88888.00 2009-05-08 13:37:20.750 128 12600.08 155.80 55182.40 88888.00 2009-05-08 13:37:20.875 128 12600.17 155.78 55182.38 88888.00 2009-05-08 13:37:21.000 128 12600.20 155.75 55182.35 88888.00 2009-05-08 13:37:21.125 128 12600.10 155.75 55182.32 88888.00 2009-05-08 13:37:21.250 128 12600.08 155.78 55182.38 88888.00 2009-05-08 13:37:21.375 128 12600.08 155.80 55182.38 88888.00 2009-05-08 13:37:21.500 128 12600.08 155.70 55182.35 88888.00 2009-05-08 13:37:21.625 128 12600.05 155.70 55182.35 88888.00 2009-05-08 13:37:21.750 128 12600.12 155.78 55182.35 88888.00 2009-05-08 13:37:21.875 128 12600.12 155.72 55182.38 88888.00 2009-05-08 13:37:22.000 128 12600.12 155.72 55182.38 88888.00 2009-05-08 13:37:22.125 128 12600.12 155.72 55182.38 88888.00 2009-05-08 13:37:22.250 128 12600.17 155.70 55182.38 88888.00 2009-05-08 13:37:22.375 128 12600.27 155.78 55182.40 88888.00 2009-05-08 13:37:22.500 128 12600.25 155.80 55182.40 88888.00 2009-05-08 13:37:22.625 128 12600.15 155.72 55182.32 88888.00 2009-05-08 13:37:22.750 128 12600.10 155.70 55182.35 88888.00 2009-05-08 13:37:22.875 128 12600.15 155.75 55182.38 88888.00 2009-05-08 13:37:23.000 128 12600.27 155.80 55182.40 88888.00 2009-05-08 13:37:23.125 128 12600.35 155.80 55182.40 88888.00 2009-05-08 13:37:23.250 128 12600.25 155.75 55182.40 88888.00 2009-05-08 13:37:23.375 128 12600.20 155.78 55182.40 88888.00 2009-05-08 13:37:23.500 128 12600.20 155.82 55182.40 88888.00 2009-05-08 13:37:23.625 128 12600.25 155.78 55182.40 88888.00 2009-05-08 13:37:23.750 128 12600.27 155.75 55182.40 88888.00 2009-05-08 13:37:23.875 128 12600.30 155.78 55182.38 88888.00 2009-05-08 13:37:24.000 128 12600.33 155.82 55182.40 88888.00 2009-05-08 13:37:24.125 128 12600.30 155.90 55182.43 88888.00 2009-05-08 13:37:24.250 128 12600.20 155.80 55182.35 88888.00 2009-05-08 13:37:24.375 128 12600.23 155.78 55182.35 88888.00 2009-05-08 13:37:24.500 128 12600.30 155.78 55182.38 88888.00 2009-05-08 13:37:24.625 128 12600.30 155.80 55182.38 88888.00 2009-05-08 13:37:24.750 128 12600.23 155.75 55182.32 88888.00 2009-05-08 13:37:24.875 128 12600.15 155.75 55182.32 88888.00 2009-05-08 13:37:25.000 128 12600.15 155.72 55182.32 88888.00 2009-05-08 13:37:25.125 128 12600.25 155.75 55182.35 88888.00 2009-05-08 13:37:25.250 128 12600.23 155.80 55182.38 88888.00 2009-05-08 13:37:25.375 128 12600.23 155.82 55182.40 88888.00 2009-05-08 13:37:25.500 128 12600.20 155.80 55182.38 88888.00 2009-05-08 13:37:25.625 128 12600.20 155.80 55182.38 88888.00 2009-05-08 13:37:25.750 128 12600.20 155.85 55182.38 88888.00 2009-05-08 13:37:25.875 128 12600.20 155.88 55182.38 88888.00 2009-05-08 13:37:26.000 128 12600.25 155.85 55182.38 88888.00 2009-05-08 13:37:26.125 128 12600.27 155.85 55182.38 88888.00 2009-05-08 13:37:26.250 128 12600.15 155.78 55182.32 88888.00 2009-05-08 13:37:26.375 128 12600.17 155.75 55182.32 88888.00 2009-05-08 13:37:26.500 128 12600.25 155.78 55182.32 88888.00 2009-05-08 13:37:26.625 128 12600.27 155.82 55182.35 88888.00 2009-05-08 13:37:26.750 128 12600.33 155.85 55182.30 88888.00 2009-05-08 13:37:26.875 128 12600.27 155.78 55182.30 88888.00 2009-05-08 13:37:27.000 128 12600.23 155.80 55182.35 88888.00 2009-05-08 13:37:27.125 128 12600.27 155.85 55182.38 88888.00 2009-05-08 13:37:27.250 128 12600.35 155.85 55182.32 88888.00 2009-05-08 13:37:27.375 128 12600.42 155.90 55182.35 88888.00 2009-05-08 13:37:27.500 128 12600.38 155.85 55182.32 88888.00 2009-05-08 13:37:27.625 128 12600.35 155.82 55182.32 88888.00 2009-05-08 13:37:27.750 128 12600.35 155.90 55182.35 88888.00 2009-05-08 13:37:27.875 128 12600.38 155.93 55182.32 88888.00 2009-05-08 13:37:28.000 128 12600.35 155.90 55182.32 88888.00 2009-05-08 13:37:28.125 128 12600.33 155.85 55182.32 88888.00 2009-05-08 13:37:28.250 128 12600.30 155.85 55182.32 88888.00 2009-05-08 13:37:28.375 128 12600.25 155.82 55182.32 88888.00 2009-05-08 13:37:28.500 128 12600.30 155.85 55182.30 88888.00 2009-05-08 13:37:28.625 128 12600.38 155.85 55182.32 88888.00 2009-05-08 13:37:28.750 128 12600.38 155.95 55182.35 88888.00 2009-05-08 13:37:28.875 128 12600.40 155.93 55182.32 88888.00 2009-05-08 13:37:29.000 128 12600.42 155.93 55182.32 88888.00 2009-05-08 13:37:29.125 128 12600.38 155.88 55182.30 88888.00 2009-05-08 13:37:29.250 128 12600.40 155.88 55182.30 88888.00 2009-05-08 13:37:29.375 128 12600.45 155.93 55182.30 88888.00 2009-05-08 13:37:29.500 128 12600.38 155.95 55182.28 88888.00 2009-05-08 13:37:29.625 128 12600.33 155.93 55182.25 88888.00 2009-05-08 13:37:29.750 128 12600.25 155.90 55182.25 88888.00 2009-05-08 13:37:29.875 128 12600.35 155.97 55182.28 88888.00 2009-05-08 13:37:30.000 128 12600.40 155.93 55182.25 88888.00 2009-05-08 13:37:30.125 128 12600.33 155.95 55182.25 88888.00 2009-05-08 13:37:30.250 128 12600.38 156.05 55182.30 88888.00 2009-05-08 13:37:30.375 128 12600.33 155.97 55182.30 88888.00 2009-05-08 13:37:30.500 128 12600.35 155.95 55182.30 88888.00 2009-05-08 13:37:30.625 128 12600.42 155.93 55182.28 88888.00 2009-05-08 13:37:30.750 128 12600.45 155.95 55182.30 88888.00 2009-05-08 13:37:30.875 128 12600.40 156.00 55182.28 88888.00 2009-05-08 13:37:31.000 128 12600.35 156.00 55182.30 88888.00 2009-05-08 13:37:31.125 128 12600.40 156.00 55182.30 88888.00 2009-05-08 13:37:31.250 128 12600.35 156.03 55182.30 88888.00 2009-05-08 13:37:31.375 128 12600.38 156.05 55182.32 88888.00 2009-05-08 13:37:31.500 128 12600.40 156.00 55182.30 88888.00 2009-05-08 13:37:31.625 128 12600.38 156.03 55182.30 88888.00 2009-05-08 13:37:31.750 128 12600.40 156.03 55182.30 88888.00 2009-05-08 13:37:31.875 128 12600.48 156.12 55182.30 88888.00 2009-05-08 13:37:32.000 128 12600.52 156.10 55182.28 88888.00 2009-05-08 13:37:32.125 128 12600.48 156.07 55182.25 88888.00 2009-05-08 13:37:32.250 128 12600.42 156.07 55182.22 88888.00 2009-05-08 13:37:32.375 128 12600.40 156.12 55182.28 88888.00 2009-05-08 13:37:32.500 128 12600.35 156.07 55182.28 88888.00 2009-05-08 13:37:32.625 128 12600.38 156.07 55182.25 88888.00 2009-05-08 13:37:32.750 128 12600.40 156.05 55182.25 88888.00 2009-05-08 13:37:32.875 128 12600.42 156.07 55182.25 88888.00 2009-05-08 13:37:33.000 128 12600.38 156.10 55182.25 88888.00 2009-05-08 13:37:33.125 128 12600.33 156.10 55182.25 88888.00 2009-05-08 13:37:33.250 128 12600.38 156.10 55182.28 88888.00 2009-05-08 13:37:33.375 128 12600.42 156.12 55182.25 88888.00 2009-05-08 13:37:33.500 128 12600.40 156.12 55182.28 88888.00 2009-05-08 13:37:33.625 128 12600.40 156.12 55182.28 88888.00 2009-05-08 13:37:33.750 128 12600.42 156.12 55182.30 88888.00 2009-05-08 13:37:33.875 128 12600.40 156.10 55182.28 88888.00 2009-05-08 13:37:34.000 128 12600.45 156.12 55182.28 88888.00 2009-05-08 13:37:34.125 128 12600.42 156.12 55182.28 88888.00 2009-05-08 13:37:34.250 128 12600.40 156.10 55182.28 88888.00 2009-05-08 13:37:34.375 128 12600.40 156.18 55182.28 88888.00 2009-05-08 13:37:34.500 128 12600.38 156.18 55182.25 88888.00 2009-05-08 13:37:34.625 128 12600.33 156.18 55182.25 88888.00 2009-05-08 13:37:34.750 128 12600.35 156.25 55182.28 88888.00 2009-05-08 13:37:34.875 128 12600.40 156.28 55182.28 88888.00 2009-05-08 13:37:35.000 128 12600.38 156.20 55182.25 88888.00 2009-05-08 13:37:35.125 128 12600.35 156.18 55182.25 88888.00 2009-05-08 13:37:35.250 128 12600.35 156.20 55182.30 88888.00 2009-05-08 13:37:35.375 128 12600.42 156.25 55182.28 88888.00 2009-05-08 13:37:35.500 128 12600.50 156.25 55182.25 88888.00 2009-05-08 13:37:35.625 128 12600.50 156.25 55182.28 88888.00 2009-05-08 13:37:35.750 128 12600.40 156.20 55182.25 88888.00 2009-05-08 13:37:35.875 128 12600.30 156.18 55182.22 88888.00 2009-05-08 13:37:36.000 128 12600.33 156.20 55182.22 88888.00 2009-05-08 13:37:36.125 128 12600.35 156.22 55182.28 88888.00 2009-05-08 13:37:36.250 128 12600.35 156.22 55182.30 88888.00 2009-05-08 13:37:36.375 128 12600.33 156.22 55182.30 88888.00 2009-05-08 13:37:36.500 128 12600.27 156.25 55182.28 88888.00 2009-05-08 13:37:36.625 128 12600.27 156.22 55182.30 88888.00 2009-05-08 13:37:36.750 128 12600.25 156.28 55182.28 88888.00 2009-05-08 13:37:36.875 128 12600.30 156.28 55182.30 88888.00 2009-05-08 13:37:37.000 128 12600.35 156.30 55182.30 88888.00 2009-05-08 13:37:37.125 128 12600.40 156.28 55182.30 88888.00 2009-05-08 13:37:37.250 128 12600.40 156.22 55182.28 88888.00 2009-05-08 13:37:37.375 128 12600.38 156.25 55182.28 88888.00 2009-05-08 13:37:37.500 128 12600.35 156.28 55182.28 88888.00 2009-05-08 13:37:37.625 128 12600.33 156.28 55182.28 88888.00 2009-05-08 13:37:37.750 128 12600.30 156.25 55182.28 88888.00 2009-05-08 13:37:37.875 128 12600.25 156.25 55182.28 88888.00 2009-05-08 13:37:38.000 128 12600.25 156.22 55182.28 88888.00 2009-05-08 13:37:38.125 128 12600.25 156.25 55182.30 88888.00 2009-05-08 13:37:38.250 128 12600.25 156.25 55182.30 88888.00 2009-05-08 13:37:38.375 128 12600.30 156.30 55182.30 88888.00 2009-05-08 13:37:38.500 128 12600.30 156.30 55182.28 88888.00 2009-05-08 13:37:38.625 128 12600.30 156.28 55182.28 88888.00 2009-05-08 13:37:38.750 128 12600.27 156.25 55182.28 88888.00 2009-05-08 13:37:38.875 128 12600.17 156.32 55182.28 88888.00 2009-05-08 13:37:39.000 128 12600.10 156.32 55182.25 88888.00 2009-05-08 13:37:39.125 128 12600.05 156.30 55182.25 88888.00 2009-05-08 13:37:39.250 128 12600.17 156.30 55182.28 88888.00 2009-05-08 13:37:39.375 128 12600.25 156.32 55182.25 88888.00 2009-05-08 13:37:39.500 128 12600.17 156.25 55182.25 88888.00 2009-05-08 13:37:39.625 128 12600.08 156.28 55182.25 88888.00 2009-05-08 13:37:39.750 128 12600.10 156.32 55182.28 88888.00 2009-05-08 13:37:39.875 128 12600.15 156.32 55182.28 88888.00 2009-05-08 13:37:40.000 128 12600.17 156.32 55182.30 88888.00 2009-05-08 13:37:40.125 128 12600.15 156.30 55182.30 88888.00 2009-05-08 13:37:40.250 128 12600.10 156.28 55182.28 88888.00 2009-05-08 13:37:40.375 128 12600.15 156.35 55182.28 88888.00 2009-05-08 13:37:40.500 128 12600.17 156.38 55182.30 88888.00 2009-05-08 13:37:40.625 128 12600.15 156.30 55182.25 88888.00 2009-05-08 13:37:40.750 128 12600.15 156.30 55182.30 88888.00 2009-05-08 13:37:40.875 128 12600.15 156.30 55182.32 88888.00 2009-05-08 13:37:41.000 128 12600.10 156.28 55182.28 88888.00 2009-05-08 13:37:41.125 128 12600.15 156.25 55182.28 88888.00 2009-05-08 13:37:41.250 128 12600.08 156.28 55182.30 88888.00 2009-05-08 13:37:41.375 128 12600.15 156.30 55182.28 88888.00 2009-05-08 13:37:41.500 128 12600.23 156.32 55182.30 88888.00 2009-05-08 13:37:41.625 128 12600.10 156.30 55182.30 88888.00 2009-05-08 13:37:41.750 128 12600.08 156.30 55182.32 88888.00 2009-05-08 13:37:41.875 128 12600.05 156.30 55182.32 88888.00 2009-05-08 13:37:42.000 128 12600.00 156.25 55182.32 88888.00 2009-05-08 13:37:42.125 128 12600.02 156.30 55182.32 88888.00 2009-05-08 13:37:42.250 128 12600.02 156.28 55182.28 88888.00 2009-05-08 13:37:42.375 128 12600.00 156.30 55182.25 88888.00 2009-05-08 13:37:42.500 128 12599.95 156.28 55182.28 88888.00 2009-05-08 13:37:42.625 128 12599.95 156.25 55182.28 88888.00 2009-05-08 13:37:42.750 128 12599.92 156.25 55182.28 88888.00 2009-05-08 13:37:42.875 128 12599.98 156.28 55182.25 88888.00 2009-05-08 13:37:43.000 128 12599.98 156.32 55182.28 88888.00 2009-05-08 13:37:43.125 128 12600.02 156.35 55182.32 88888.00 2009-05-08 13:37:43.250 128 12600.10 156.38 55182.32 88888.00 2009-05-08 13:37:43.375 128 12600.10 156.38 55182.30 88888.00 2009-05-08 13:37:43.500 128 12600.10 156.38 55182.30 88888.00 2009-05-08 13:37:43.625 128 12600.05 156.38 55182.30 88888.00 2009-05-08 13:37:43.750 128 12599.98 156.38 55182.30 88888.00 2009-05-08 13:37:43.875 128 12599.92 156.35 55182.30 88888.00 2009-05-08 13:37:44.000 128 12599.98 156.28 55182.25 88888.00 2009-05-08 13:37:44.125 128 12600.02 156.28 55182.28 88888.00 2009-05-08 13:37:44.250 128 12600.05 156.32 55182.32 88888.00 2009-05-08 13:37:44.375 128 12600.08 156.35 55182.35 88888.00 2009-05-08 13:37:44.500 128 12600.05 156.38 55182.32 88888.00 2009-05-08 13:37:44.625 128 12600.05 156.35 55182.32 88888.00 2009-05-08 13:37:44.750 128 12600.05 156.32 55182.32 88888.00 2009-05-08 13:37:44.875 128 12600.02 156.30 55182.30 88888.00 2009-05-08 13:37:45.000 128 12600.10 156.38 55182.30 88888.00 2009-05-08 13:37:45.125 128 12600.10 156.35 55182.32 88888.00 2009-05-08 13:37:45.250 128 12600.02 156.30 55182.28 88888.00 2009-05-08 13:37:45.375 128 12599.98 156.22 55182.30 88888.00 2009-05-08 13:37:45.500 128 12599.95 156.25 55182.32 88888.00 2009-05-08 13:37:45.625 128 12599.90 156.28 55182.32 88888.00 2009-05-08 13:37:45.750 128 12599.90 156.28 55182.32 88888.00 2009-05-08 13:37:45.875 128 12599.90 156.30 55182.35 88888.00 2009-05-08 13:37:46.000 128 12599.92 156.30 55182.32 88888.00 2009-05-08 13:37:46.125 128 12599.85 156.32 55182.32 88888.00 2009-05-08 13:37:46.250 128 12599.85 156.32 55182.32 88888.00 2009-05-08 13:37:46.375 128 12599.85 156.28 55182.30 88888.00 2009-05-08 13:37:46.500 128 12599.85 156.25 55182.32 88888.00 2009-05-08 13:37:46.625 128 12599.92 156.28 55182.32 88888.00 2009-05-08 13:37:46.750 128 12600.02 156.32 55182.35 88888.00 2009-05-08 13:37:46.875 128 12600.02 156.25 55182.32 88888.00 2009-05-08 13:37:47.000 128 12600.02 156.22 55182.28 88888.00 2009-05-08 13:37:47.125 128 12600.00 156.30 55182.32 88888.00 2009-05-08 13:37:47.250 128 12599.90 156.28 55182.35 88888.00 2009-05-08 13:37:47.375 128 12599.88 156.25 55182.35 88888.00 2009-05-08 13:37:47.500 128 12599.88 156.25 55182.38 88888.00 2009-05-08 13:37:47.625 128 12599.85 156.25 55182.35 88888.00 2009-05-08 13:37:47.750 128 12599.85 156.28 55182.38 88888.00 2009-05-08 13:37:47.875 128 12599.90 156.25 55182.38 88888.00 2009-05-08 13:37:48.000 128 12599.77 156.18 55182.35 88888.00 2009-05-08 13:37:48.125 128 12599.70 156.15 55182.38 88888.00 2009-05-08 13:37:48.250 128 12599.77 156.30 55182.38 88888.00 2009-05-08 13:37:48.375 128 12599.90 156.30 55182.38 88888.00 2009-05-08 13:37:48.500 128 12599.98 156.15 55182.30 88888.00 2009-05-08 13:37:48.625 128 12599.95 156.18 55182.35 88888.00 2009-05-08 13:37:48.750 128 12600.00 156.22 55182.38 88888.00 2009-05-08 13:37:48.875 128 12600.08 156.22 55182.40 88888.00 2009-05-08 13:37:49.000 128 12599.98 156.25 55182.35 88888.00 2009-05-08 13:37:49.125 128 12599.85 156.25 55182.35 88888.00 2009-05-08 13:37:49.250 128 12599.75 156.20 55182.35 88888.00 2009-05-08 13:37:49.375 128 12599.80 156.25 55182.35 88888.00 2009-05-08 13:37:49.500 128 12599.88 156.20 55182.32 88888.00 2009-05-08 13:37:49.625 128 12599.90 156.22 55182.35 88888.00 2009-05-08 13:37:49.750 128 12599.85 156.20 55182.35 88888.00 2009-05-08 13:37:49.875 128 12599.83 156.12 55182.35 88888.00 2009-05-08 13:37:50.000 128 12599.88 156.12 55182.32 88888.00 2009-05-08 13:37:50.125 128 12599.83 156.15 55182.35 88888.00 2009-05-08 13:37:50.250 128 12599.80 156.15 55182.35 88888.00 2009-05-08 13:37:50.375 128 12599.73 156.18 55182.35 88888.00 2009-05-08 13:37:50.500 128 12599.65 156.22 55182.38 88888.00 2009-05-08 13:37:50.625 128 12599.73 156.18 55182.38 88888.00 2009-05-08 13:37:50.750 128 12599.77 156.18 55182.38 88888.00 2009-05-08 13:37:50.875 128 12599.73 156.18 55182.35 88888.00 2009-05-08 13:37:51.000 128 12599.73 156.12 55182.32 88888.00 2009-05-08 13:37:51.125 128 12599.73 156.15 55182.35 88888.00 2009-05-08 13:37:51.250 128 12599.70 156.12 55182.38 88888.00 2009-05-08 13:37:51.375 128 12599.77 156.18 55182.38 88888.00 2009-05-08 13:37:51.500 128 12599.80 156.18 55182.40 88888.00 2009-05-08 13:37:51.625 128 12599.75 156.18 55182.35 88888.00 2009-05-08 13:37:51.750 128 12599.80 156.12 55182.32 88888.00 2009-05-08 13:37:51.875 128 12599.83 156.10 55182.38 88888.00 2009-05-08 13:37:52.000 128 12599.85 156.15 55182.35 88888.00 2009-05-08 13:37:52.125 128 12599.83 156.22 55182.38 88888.00 2009-05-08 13:37:52.250 128 12599.80 156.12 55182.35 88888.00 2009-05-08 13:37:52.375 128 12599.80 156.12 55182.38 88888.00 2009-05-08 13:37:52.500 128 12599.77 156.12 55182.40 88888.00 2009-05-08 13:37:52.625 128 12599.75 156.18 55182.38 88888.00 2009-05-08 13:37:52.750 128 12599.80 156.15 55182.38 88888.00 2009-05-08 13:37:52.875 128 12599.88 156.15 55182.38 88888.00 2009-05-08 13:37:53.000 128 12599.90 156.15 55182.40 88888.00 2009-05-08 13:37:53.125 128 12599.88 156.20 55182.40 88888.00 2009-05-08 13:37:53.250 128 12599.85 156.15 55182.40 88888.00 2009-05-08 13:37:53.375 128 12599.90 156.15 55182.38 88888.00 2009-05-08 13:37:53.500 128 12599.90 156.15 55182.40 88888.00 2009-05-08 13:37:53.625 128 12599.95 156.15 55182.40 88888.00 2009-05-08 13:37:53.750 128 12599.90 156.12 55182.40 88888.00 2009-05-08 13:37:53.875 128 12599.83 156.15 55182.40 88888.00 2009-05-08 13:37:54.000 128 12599.85 156.15 55182.38 88888.00 2009-05-08 13:37:54.125 128 12599.95 156.18 55182.40 88888.00 2009-05-08 13:37:54.250 128 12599.92 156.12 55182.43 88888.00 2009-05-08 13:37:54.375 128 12599.92 156.18 55182.43 88888.00 2009-05-08 13:37:54.500 128 12599.88 156.20 55182.43 88888.00 2009-05-08 13:37:54.625 128 12599.88 156.20 55182.43 88888.00 2009-05-08 13:37:54.750 128 12599.92 156.18 55182.43 88888.00 2009-05-08 13:37:54.875 128 12599.92 156.15 55182.43 88888.00 2009-05-08 13:37:55.000 128 12599.90 156.15 55182.40 88888.00 2009-05-08 13:37:55.125 128 12599.85 156.12 55182.38 88888.00 2009-05-08 13:37:55.250 128 12599.83 156.10 55182.35 88888.00 2009-05-08 13:37:55.375 128 12599.88 156.12 55182.38 88888.00 2009-05-08 13:37:55.500 128 12599.98 156.18 55182.40 88888.00 2009-05-08 13:37:55.625 128 12599.90 156.20 55182.40 88888.00 2009-05-08 13:37:55.750 128 12599.77 156.15 55182.35 88888.00 2009-05-08 13:37:55.875 128 12599.85 156.18 55182.40 88888.00 2009-05-08 13:37:56.000 128 12599.80 156.18 55182.38 88888.00 2009-05-08 13:37:56.125 128 12599.75 156.20 55182.38 88888.00 2009-05-08 13:37:56.250 128 12599.77 156.18 55182.38 88888.00 2009-05-08 13:37:56.375 128 12599.90 156.18 55182.38 88888.00 2009-05-08 13:37:56.500 128 12599.90 156.18 55182.38 88888.00 2009-05-08 13:37:56.625 128 12599.83 156.18 55182.35 88888.00 2009-05-08 13:37:56.750 128 12599.77 156.20 55182.35 88888.00 2009-05-08 13:37:56.875 128 12599.80 156.20 55182.35 88888.00 2009-05-08 13:37:57.000 128 12599.85 156.12 55182.32 88888.00 2009-05-08 13:37:57.125 128 12599.92 156.18 55182.38 88888.00 2009-05-08 13:37:57.250 128 12599.90 156.18 55182.38 88888.00 2009-05-08 13:37:57.375 128 12599.85 156.15 55182.35 88888.00 2009-05-08 13:37:57.500 128 12599.83 156.18 55182.35 88888.00 2009-05-08 13:37:57.625 128 12599.80 156.18 55182.40 88888.00 2009-05-08 13:37:57.750 128 12599.85 156.22 55182.40 88888.00 2009-05-08 13:37:57.875 128 12599.85 156.22 55182.38 88888.00 2009-05-08 13:37:58.000 128 12599.88 156.18 55182.40 88888.00 2009-05-08 13:37:58.125 128 12599.88 156.15 55182.40 88888.00 2009-05-08 13:37:58.250 128 12599.92 156.15 55182.38 88888.00 2009-05-08 13:37:58.375 128 12600.00 156.15 55182.40 88888.00 2009-05-08 13:37:58.500 128 12599.95 156.15 55182.38 88888.00 2009-05-08 13:37:58.625 128 12599.88 156.15 55182.38 88888.00 2009-05-08 13:37:58.750 128 12599.83 156.20 55182.40 88888.00 2009-05-08 13:37:58.875 128 12599.88 156.22 55182.43 88888.00 2009-05-08 13:37:59.000 128 12599.90 156.20 55182.40 88888.00 2009-05-08 13:37:59.125 128 12599.98 156.15 55182.40 88888.00 2009-05-08 13:37:59.250 128 12599.95 156.10 55182.38 88888.00 2009-05-08 13:37:59.375 128 12599.98 156.10 55182.35 88888.00 2009-05-08 13:37:59.500 128 12599.98 156.10 55182.38 88888.00 2009-05-08 13:37:59.625 128 12600.00 156.10 55182.38 88888.00 2009-05-08 13:37:59.750 128 12600.00 156.15 55182.35 88888.00 2009-05-08 13:37:59.875 128 12599.98 156.18 55182.35 88888.00 2009-05-08 13:38:00.000 128 12599.98 156.12 55182.32 88888.00 2009-05-08 13:38:00.125 128 12600.00 156.12 55182.32 88888.00 2009-05-08 13:38:00.250 128 12600.05 156.15 55182.35 88888.00 2009-05-08 13:38:00.375 128 12600.02 156.18 55182.35 88888.00 2009-05-08 13:38:00.500 128 12600.00 156.12 55182.38 88888.00 2009-05-08 13:38:00.625 128 12599.98 156.15 55182.35 88888.00 2009-05-08 13:38:00.750 128 12600.00 156.15 55182.35 88888.00 2009-05-08 13:38:00.875 128 12599.95 156.12 55182.35 88888.00 2009-05-08 13:38:01.000 128 12599.92 156.05 55182.32 88888.00 2009-05-08 13:38:01.125 128 12599.95 156.10 55182.35 88888.00 2009-05-08 13:38:01.250 128 12600.00 156.10 55182.35 88888.00 2009-05-08 13:38:01.375 128 12600.02 156.12 55182.35 88888.00 2009-05-08 13:38:01.500 128 12599.95 156.12 55182.35 88888.00 2009-05-08 13:38:01.625 128 12599.92 156.12 55182.35 88888.00 2009-05-08 13:38:01.750 128 12599.98 156.15 55182.38 88888.00 2009-05-08 13:38:01.875 128 12599.98 156.10 55182.40 88888.00 2009-05-08 13:38:02.000 128 12600.00 156.12 55182.40 88888.00 2009-05-08 13:38:02.125 128 12600.02 156.15 55182.38 88888.00 2009-05-08 13:38:02.250 128 12600.00 156.10 55182.38 88888.00 2009-05-08 13:38:02.375 128 12600.02 156.10 55182.38 88888.00 2009-05-08 13:38:02.500 128 12600.02 156.15 55182.38 88888.00 2009-05-08 13:38:02.625 128 12600.02 156.15 55182.38 88888.00 2009-05-08 13:38:02.750 128 12600.00 156.12 55182.38 88888.00 2009-05-08 13:38:02.875 128 12599.92 156.07 55182.35 88888.00 2009-05-08 13:38:03.000 128 12600.00 156.15 55182.32 88888.00 2009-05-08 13:38:03.125 128 12600.00 156.12 55182.35 88888.00 2009-05-08 13:38:03.250 128 12599.92 156.12 55182.35 88888.00 2009-05-08 13:38:03.375 128 12599.95 156.18 55182.35 88888.00 2009-05-08 13:38:03.500 128 12599.92 156.12 55182.30 88888.00 2009-05-08 13:38:03.625 128 12599.85 156.07 55182.28 88888.00 2009-05-08 13:38:03.750 128 12599.95 156.10 55182.32 88888.00 2009-05-08 13:38:03.875 128 12599.98 156.18 55182.35 88888.00 2009-05-08 13:38:04.000 128 12599.98 156.20 55182.38 88888.00 2009-05-08 13:38:04.125 128 12599.92 156.18 55182.32 88888.00 2009-05-08 13:38:04.250 128 12599.90 156.07 55182.32 88888.00 2009-05-08 13:38:04.375 128 12599.92 156.10 55182.32 88888.00 2009-05-08 13:38:04.500 128 12599.92 156.18 55182.35 88888.00 2009-05-08 13:38:04.625 128 12599.98 156.22 55182.30 88888.00 2009-05-08 13:38:04.750 128 12600.00 156.22 55182.32 88888.00 2009-05-08 13:38:04.875 128 12600.00 156.20 55182.30 88888.00 2009-05-08 13:38:05.000 128 12599.98 156.15 55182.30 88888.00 2009-05-08 13:38:05.125 128 12599.90 156.15 55182.32 88888.00 2009-05-08 13:38:05.250 128 12599.90 156.15 55182.32 88888.00 2009-05-08 13:38:05.375 128 12599.95 156.18 55182.30 88888.00 2009-05-08 13:38:05.500 128 12599.95 156.15 55182.30 88888.00 2009-05-08 13:38:05.625 128 12599.95 156.10 55182.30 88888.00 2009-05-08 13:38:05.750 128 12600.00 156.15 55182.30 88888.00 2009-05-08 13:38:05.875 128 12600.05 156.20 55182.32 88888.00 2009-05-08 13:38:06.000 128 12600.12 156.20 55182.30 88888.00 2009-05-08 13:38:06.125 128 12600.15 156.22 55182.32 88888.00 2009-05-08 13:38:06.250 128 12600.10 156.18 55182.35 88888.00 2009-05-08 13:38:06.375 128 12600.05 156.20 55182.30 88888.00 2009-05-08 13:38:06.500 128 12599.98 156.12 55182.30 88888.00 2009-05-08 13:38:06.625 128 12600.05 156.20 55182.32 88888.00 2009-05-08 13:38:06.750 128 12600.08 156.25 55182.30 88888.00 2009-05-08 13:38:06.875 128 12600.02 156.25 55182.30 88888.00 2009-05-08 13:38:07.000 128 12600.02 156.20 55182.30 88888.00 2009-05-08 13:38:07.125 128 12599.95 156.18 55182.30 88888.00 2009-05-08 13:38:07.250 128 12599.88 156.20 55182.32 88888.00 2009-05-08 13:38:07.375 128 12599.98 156.25 55182.35 88888.00 2009-05-08 13:38:07.500 128 12599.98 156.25 55182.32 88888.00 2009-05-08 13:38:07.625 128 12599.98 156.22 55182.32 88888.00 2009-05-08 13:38:07.750 128 12600.02 156.20 55182.28 88888.00 2009-05-08 13:38:07.875 128 12599.98 156.15 55182.30 88888.00 2009-05-08 13:38:08.000 128 12599.95 156.18 55182.30 88888.00 2009-05-08 13:38:08.125 128 12600.02 156.18 55182.30 88888.00 2009-05-08 13:38:08.250 128 12600.08 156.20 55182.32 88888.00 2009-05-08 13:38:08.375 128 12600.12 156.22 55182.32 88888.00 2009-05-08 13:38:08.500 128 12600.05 156.22 55182.30 88888.00 2009-05-08 13:38:08.625 128 12599.98 156.18 55182.30 88888.00 2009-05-08 13:38:08.750 128 12599.98 156.18 55182.30 88888.00 2009-05-08 13:38:08.875 128 12600.00 156.25 55182.30 88888.00 2009-05-08 13:38:09.000 128 12600.05 156.30 55182.28 88888.00 2009-05-08 13:38:09.125 128 12600.02 156.35 55182.30 88888.00 2009-05-08 13:38:09.250 128 12600.00 156.28 55182.28 88888.00 2009-05-08 13:38:09.375 128 12600.08 156.35 55182.28 88888.00 2009-05-08 13:38:09.500 128 12600.17 156.40 55182.28 88888.00 2009-05-08 13:38:09.625 128 12600.12 156.32 55182.28 88888.00 2009-05-08 13:38:09.750 128 12600.05 156.32 55182.28 88888.00 2009-05-08 13:38:09.875 128 12600.05 156.28 55182.28 88888.00 2009-05-08 13:38:10.000 128 12600.02 156.22 55182.25 88888.00 2009-05-08 13:38:10.125 128 12599.98 156.25 55182.28 88888.00 2009-05-08 13:38:10.250 128 12599.92 156.25 55182.25 88888.00 2009-05-08 13:38:10.375 128 12599.92 156.25 55182.28 88888.00 2009-05-08 13:38:10.500 128 12599.95 156.28 55182.30 88888.00 2009-05-08 13:38:10.625 128 12600.00 156.30 55182.28 88888.00 2009-05-08 13:38:10.750 128 12599.98 156.30 55182.28 88888.00 2009-05-08 13:38:10.875 128 12599.98 156.30 55182.28 88888.00 2009-05-08 13:38:11.000 128 12599.95 156.30 55182.25 88888.00 2009-05-08 13:38:11.125 128 12600.00 156.30 55182.28 88888.00 2009-05-08 13:38:11.250 128 12599.95 156.25 55182.30 88888.00 2009-05-08 13:38:11.375 128 12600.00 156.30 55182.30 88888.00 2009-05-08 13:38:11.500 128 12600.00 156.25 55182.28 88888.00 2009-05-08 13:38:11.625 128 12599.90 156.28 55182.25 88888.00 2009-05-08 13:38:11.750 128 12599.88 156.25 55182.25 88888.00 2009-05-08 13:38:11.875 128 12599.92 156.28 55182.28 88888.00 2009-05-08 13:38:12.000 128 12599.95 156.22 55182.28 88888.00 2009-05-08 13:38:12.125 128 12599.98 156.22 55182.28 88888.00 2009-05-08 13:38:12.250 128 12599.95 156.30 55182.30 88888.00 2009-05-08 13:38:12.375 128 12599.88 156.30 55182.25 88888.00 2009-05-08 13:38:12.500 128 12599.95 156.25 55182.25 88888.00 2009-05-08 13:38:12.625 128 12600.00 156.22 55182.28 88888.00 2009-05-08 13:38:12.750 128 12600.02 156.28 55182.30 88888.00 2009-05-08 13:38:12.875 128 12599.92 156.28 55182.28 88888.00 2009-05-08 13:38:13.000 128 12599.95 156.30 55182.28 88888.00 2009-05-08 13:38:13.125 128 12600.02 156.30 55182.25 88888.00 2009-05-08 13:38:13.250 128 12599.98 156.25 55182.28 88888.00 2009-05-08 13:38:13.375 128 12599.90 156.28 55182.25 88888.00 2009-05-08 13:38:13.500 128 12599.92 156.38 55182.28 88888.00 2009-05-08 13:38:13.625 128 12599.98 156.35 55182.25 88888.00 2009-05-08 13:38:13.750 128 12599.98 156.32 55182.25 88888.00 2009-05-08 13:38:13.875 128 12599.92 156.35 55182.25 88888.00 2009-05-08 13:38:14.000 128 12599.90 156.40 55182.25 88888.00 2009-05-08 13:38:14.125 128 12599.90 156.35 55182.25 88888.00 2009-05-08 13:38:14.250 128 12599.90 156.30 55182.25 88888.00 2009-05-08 13:38:14.375 128 12599.98 156.32 55182.28 88888.00 2009-05-08 13:38:14.500 128 12599.92 156.38 55182.30 88888.00 2009-05-08 13:38:14.625 128 12599.88 156.38 55182.28 88888.00 2009-05-08 13:38:14.750 128 12599.90 156.35 55182.25 88888.00 2009-05-08 13:38:14.875 128 12599.98 156.35 55182.28 88888.00 2009-05-08 13:38:15.000 128 12599.98 156.38 55182.25 88888.00 2009-05-08 13:38:15.125 128 12599.88 156.35 55182.22 88888.00 2009-05-08 13:38:15.250 128 12599.80 156.32 55182.22 88888.00 2009-05-08 13:38:15.375 128 12599.90 156.35 55182.25 88888.00 2009-05-08 13:38:15.500 128 12599.92 156.38 55182.25 88888.00 2009-05-08 13:38:15.625 128 12599.90 156.40 55182.25 88888.00 2009-05-08 13:38:15.750 128 12599.90 156.40 55182.28 88888.00 2009-05-08 13:38:15.875 128 12599.98 156.40 55182.30 88888.00 2009-05-08 13:38:16.000 128 12600.00 156.43 55182.28 88888.00 2009-05-08 13:38:16.125 128 12599.90 156.38 55182.25 88888.00 2009-05-08 13:38:16.250 128 12599.92 156.35 55182.25 88888.00 2009-05-08 13:38:16.375 128 12599.92 156.38 55182.25 88888.00 2009-05-08 13:38:16.500 128 12599.90 156.38 55182.25 88888.00 2009-05-08 13:38:16.625 128 12599.85 156.32 55182.22 88888.00 2009-05-08 13:38:16.750 128 12599.85 156.35 55182.22 88888.00 2009-05-08 13:38:16.875 128 12599.88 156.43 55182.25 88888.00 2009-05-08 13:38:17.000 128 12599.90 156.47 55182.25 88888.00 2009-05-08 13:38:17.125 128 12599.80 156.43 55182.25 88888.00 2009-05-08 13:38:17.250 128 12599.70 156.35 55182.22 88888.00 2009-05-08 13:38:17.375 128 12599.75 156.40 55182.25 88888.00 2009-05-08 13:38:17.500 128 12599.77 156.35 55182.25 88888.00 2009-05-08 13:38:17.625 128 12599.73 156.32 55182.25 88888.00 2009-05-08 13:38:17.750 128 12599.75 156.35 55182.28 88888.00 2009-05-08 13:38:17.875 128 12599.75 156.40 55182.30 88888.00 2009-05-08 13:38:18.000 128 12599.70 156.40 55182.28 88888.00 2009-05-08 13:38:18.125 128 12599.58 156.38 55182.25 88888.00 2009-05-08 13:38:18.250 128 12599.52 156.40 55182.28 88888.00 2009-05-08 13:38:18.375 128 12599.60 156.38 55182.25 88888.00 2009-05-08 13:38:18.500 128 12599.65 156.32 55182.25 88888.00 2009-05-08 13:38:18.625 128 12599.65 156.32 55182.28 88888.00 2009-05-08 13:38:18.750 128 12599.65 156.30 55182.25 88888.00 2009-05-08 13:38:18.875 128 12599.60 156.30 55182.25 88888.00 2009-05-08 13:38:19.000 128 12599.58 156.30 55182.25 88888.00 2009-05-08 13:38:19.125 128 12599.65 156.38 55182.25 88888.00 2009-05-08 13:38:19.250 128 12599.65 156.35 55182.28 88888.00 2009-05-08 13:38:19.375 128 12599.70 156.35 55182.28 88888.00 2009-05-08 13:38:19.500 128 12599.67 156.28 55182.28 88888.00 2009-05-08 13:38:19.625 128 12599.62 156.32 55182.28 88888.00 2009-05-08 13:38:19.750 128 12599.60 156.35 55182.28 88888.00 2009-05-08 13:38:19.875 128 12599.60 156.35 55182.25 88888.00 2009-05-08 13:38:20.000 128 12599.60 156.32 55182.28 88888.00 2009-05-08 13:38:20.125 128 12599.60 156.32 55182.28 88888.00 2009-05-08 13:38:20.250 128 12599.55 156.30 55182.28 88888.00 2009-05-08 13:38:20.375 128 12599.48 156.25 55182.25 88888.00 2009-05-08 13:38:20.500 128 12599.48 156.22 55182.25 88888.00 2009-05-08 13:38:20.625 128 12599.52 156.28 55182.30 88888.00 2009-05-08 13:38:20.750 128 12599.58 156.28 55182.30 88888.00 2009-05-08 13:38:20.875 128 12599.60 156.25 55182.28 88888.00 2009-05-08 13:38:21.000 128 12599.58 156.25 55182.25 88888.00 2009-05-08 13:38:21.125 128 12599.55 156.30 55182.28 88888.00 2009-05-08 13:38:21.250 128 12599.55 156.28 55182.28 88888.00 2009-05-08 13:38:21.375 128 12599.50 156.28 55182.28 88888.00 2009-05-08 13:38:21.500 128 12599.55 156.35 55182.28 88888.00 2009-05-08 13:38:21.625 128 12599.52 156.32 55182.28 88888.00 2009-05-08 13:38:21.750 128 12599.42 156.25 55182.30 88888.00 2009-05-08 13:38:21.875 128 12599.48 156.30 55182.32 88888.00 2009-05-08 13:38:22.000 128 12599.45 156.30 55182.30 88888.00 2009-05-08 13:38:22.125 128 12599.42 156.25 55182.28 88888.00 2009-05-08 13:38:22.250 128 12599.50 156.25 55182.30 88888.00 2009-05-08 13:38:22.375 128 12599.48 156.25 55182.28 88888.00 2009-05-08 13:38:22.500 128 12599.45 156.25 55182.25 88888.00 2009-05-08 13:38:22.625 128 12599.45 156.28 55182.25 88888.00 2009-05-08 13:38:22.750 128 12599.40 156.25 55182.28 88888.00 2009-05-08 13:38:22.875 128 12599.42 156.30 55182.28 88888.00 2009-05-08 13:38:23.000 128 12599.45 156.28 55182.25 88888.00 2009-05-08 13:38:23.125 128 12599.48 156.22 55182.30 88888.00 2009-05-08 13:38:23.250 128 12599.50 156.30 55182.32 88888.00 2009-05-08 13:38:23.375 128 12599.48 156.28 55182.30 88888.00 2009-05-08 13:38:23.500 128 12599.40 156.20 55182.30 88888.00 2009-05-08 13:38:23.625 128 12599.42 156.22 55182.30 88888.00 2009-05-08 13:38:23.750 128 12599.42 156.25 55182.28 88888.00 2009-05-08 13:38:23.875 128 12599.35 156.25 55182.28 88888.00 2009-05-08 13:38:24.000 128 12599.35 156.15 55182.25 88888.00 2009-05-08 13:38:24.125 128 12599.40 156.22 55182.28 88888.00 2009-05-08 13:38:24.250 128 12599.40 156.25 55182.30 88888.00 2009-05-08 13:38:24.375 128 12599.35 156.28 55182.30 88888.00 2009-05-08 13:38:24.500 128 12599.35 156.25 55182.30 88888.00 2009-05-08 13:38:24.625 128 12599.45 156.22 55182.25 88888.00 2009-05-08 13:38:24.750 128 12599.48 156.22 55182.28 88888.00 2009-05-08 13:38:24.875 128 12599.50 156.18 55182.30 88888.00 2009-05-08 13:38:25.000 128 12599.45 156.20 55182.28 88888.00 2009-05-08 13:38:25.125 128 12599.40 156.25 55182.28 88888.00 2009-05-08 13:38:25.250 128 12599.35 156.25 55182.25 88888.00 2009-05-08 13:38:25.375 128 12599.42 156.30 55182.30 88888.00 2009-05-08 13:38:25.500 128 12599.48 156.28 55182.30 88888.00 2009-05-08 13:38:25.625 128 12599.42 156.18 55182.30 88888.00 2009-05-08 13:38:25.750 128 12599.45 156.20 55182.30 88888.00 2009-05-08 13:38:25.875 128 12599.58 156.25 55182.30 88888.00 2009-05-08 13:38:26.000 128 12599.52 156.25 55182.28 88888.00 2009-05-08 13:38:26.125 128 12599.52 156.28 55182.30 88888.00 2009-05-08 13:38:26.250 128 12599.52 156.25 55182.28 88888.00 2009-05-08 13:38:26.375 128 12599.48 156.22 55182.28 88888.00 2009-05-08 13:38:26.500 128 12599.42 156.22 55182.28 88888.00 2009-05-08 13:38:26.625 128 12599.42 156.25 55182.28 88888.00 2009-05-08 13:38:26.750 128 12599.42 156.25 55182.30 88888.00 2009-05-08 13:38:26.875 128 12599.42 156.20 55182.28 88888.00 2009-05-08 13:38:27.000 128 12599.45 156.22 55182.30 88888.00 2009-05-08 13:38:27.125 128 12599.40 156.25 55182.28 88888.00 2009-05-08 13:38:27.250 128 12599.35 156.20 55182.25 88888.00 2009-05-08 13:38:27.375 128 12599.42 156.28 55182.25 88888.00 2009-05-08 13:38:27.500 128 12599.42 156.30 55182.25 88888.00 2009-05-08 13:38:27.625 128 12599.45 156.30 55182.30 88888.00 2009-05-08 13:38:27.750 128 12599.48 156.28 55182.30 88888.00 2009-05-08 13:38:27.875 128 12599.45 156.18 55182.32 88888.00 2009-05-08 13:38:28.000 128 12599.48 156.22 55182.28 88888.00 2009-05-08 13:38:28.125 128 12599.48 156.22 55182.30 88888.00 2009-05-08 13:38:28.250 128 12599.45 156.15 55182.25 88888.00 2009-05-08 13:38:28.375 128 12599.45 156.18 55182.28 88888.00 2009-05-08 13:38:28.500 128 12599.45 156.18 55182.28 88888.00 2009-05-08 13:38:28.625 128 12599.50 156.18 55182.28 88888.00 2009-05-08 13:38:28.750 128 12599.55 156.22 55182.28 88888.00 2009-05-08 13:38:28.875 128 12599.55 156.20 55182.28 88888.00 2009-05-08 13:38:29.000 128 12599.50 156.15 55182.30 88888.00 2009-05-08 13:38:29.125 128 12599.42 156.15 55182.25 88888.00 2009-05-08 13:38:29.250 128 12599.48 156.18 55182.28 88888.00 2009-05-08 13:38:29.375 128 12599.52 156.18 55182.30 88888.00 2009-05-08 13:38:29.500 128 12599.55 156.25 55182.32 88888.00 2009-05-08 13:38:29.625 128 12599.60 156.20 55182.32 88888.00 2009-05-08 13:38:29.750 128 12599.62 156.20 55182.30 88888.00 2009-05-08 13:38:29.875 128 12599.58 156.22 55182.30 88888.00 2009-05-08 13:38:30.000 128 12599.58 156.22 55182.28 88888.00 2009-05-08 13:38:30.125 128 12599.60 156.22 55182.30 88888.00 2009-05-08 13:38:30.250 128 12599.50 156.20 55182.28 88888.00 2009-05-08 13:38:30.375 128 12599.52 156.20 55182.28 88888.00 2009-05-08 13:38:30.500 128 12599.60 156.15 55182.28 88888.00 2009-05-08 13:38:30.625 128 12599.62 156.18 55182.25 88888.00 2009-05-08 13:38:30.750 128 12599.50 156.20 55182.28 88888.00 2009-05-08 13:38:30.875 128 12599.52 156.25 55182.30 88888.00 2009-05-08 13:38:31.000 128 12599.58 156.22 55182.28 88888.00 2009-05-08 13:38:31.125 128 12599.65 156.15 55182.22 88888.00 2009-05-08 13:38:31.250 128 12599.62 156.15 55182.25 88888.00 2009-05-08 13:38:31.375 128 12599.70 156.12 55182.22 88888.00 2009-05-08 13:38:31.500 128 12599.65 156.15 55182.22 88888.00 2009-05-08 13:38:31.625 128 12599.67 156.20 55182.25 88888.00 2009-05-08 13:38:31.750 128 12599.62 156.20 55182.25 88888.00 2009-05-08 13:38:31.875 128 12599.55 156.18 55182.25 88888.00 2009-05-08 13:38:32.000 128 12599.55 156.20 55182.25 88888.00 2009-05-08 13:38:32.125 128 12599.58 156.15 55182.25 88888.00 2009-05-08 13:38:32.250 128 12599.60 156.18 55182.25 88888.00 2009-05-08 13:38:32.375 128 12599.70 156.20 55182.25 88888.00 2009-05-08 13:38:32.500 128 12599.70 156.20 55182.25 88888.00 2009-05-08 13:38:32.625 128 12599.60 156.15 55182.22 88888.00 2009-05-08 13:38:32.750 128 12599.58 156.12 55182.20 88888.00 2009-05-08 13:38:32.875 128 12599.62 156.10 55182.20 88888.00 2009-05-08 13:38:33.000 128 12599.62 156.12 55182.18 88888.00 2009-05-08 13:38:33.125 128 12599.65 156.18 55182.22 88888.00 2009-05-08 13:38:33.250 128 12599.65 156.18 55182.25 88888.00 2009-05-08 13:38:33.375 128 12599.73 156.12 55182.22 88888.00 2009-05-08 13:38:33.500 128 12599.73 156.15 55182.22 88888.00 2009-05-08 13:38:33.625 128 12599.70 156.18 55182.25 88888.00 2009-05-08 13:38:33.750 128 12599.83 156.22 55182.25 88888.00 2009-05-08 13:38:33.875 128 12599.80 156.20 55182.25 88888.00 2009-05-08 13:38:34.000 128 12599.73 156.22 55182.25 88888.00 2009-05-08 13:38:34.125 128 12599.70 156.22 55182.25 88888.00 2009-05-08 13:38:34.250 128 12599.70 156.22 55182.25 88888.00 2009-05-08 13:38:34.375 128 12599.67 156.22 55182.25 88888.00 2009-05-08 13:38:34.500 128 12599.67 156.20 55182.28 88888.00 2009-05-08 13:38:34.625 128 12599.65 156.25 55182.22 88888.00 2009-05-08 13:38:34.750 128 12599.58 156.22 55182.25 88888.00 2009-05-08 13:38:34.875 128 12599.58 156.28 55182.25 88888.00 2009-05-08 13:38:35.000 128 12599.62 156.28 55182.28 88888.00 2009-05-08 13:38:35.125 128 12599.58 156.32 55182.25 88888.00 2009-05-08 13:38:35.250 128 12599.50 156.25 55182.25 88888.00 2009-05-08 13:38:35.375 128 12599.55 156.30 55182.22 88888.00 2009-05-08 13:38:35.500 128 12599.58 156.32 55182.25 88888.00 2009-05-08 13:38:35.625 128 12599.60 156.25 55182.22 88888.00 2009-05-08 13:38:35.750 128 12599.50 156.22 55182.20 88888.00 2009-05-08 13:38:35.875 128 12599.62 156.28 55182.20 88888.00 2009-05-08 13:38:36.000 128 12599.73 156.30 55182.18 88888.00 2009-05-08 13:38:36.125 128 12599.77 156.30 55182.20 88888.00 2009-05-08 13:38:36.250 128 12599.77 156.25 55182.22 88888.00 2009-05-08 13:38:36.375 128 12599.75 156.30 55182.20 88888.00 2009-05-08 13:38:36.500 128 12599.75 156.30 55182.15 88888.00 2009-05-08 13:38:36.625 128 12599.75 156.28 55182.12 88888.00 2009-05-08 13:38:36.750 128 12599.80 156.28 55182.18 88888.00 2009-05-08 13:38:36.875 128 12599.77 156.25 55182.15 88888.00 2009-05-08 13:38:37.000 128 12599.75 156.30 55182.12 88888.00 2009-05-08 13:38:37.125 128 12599.75 156.32 55182.15 88888.00 2009-05-08 13:38:37.250 128 12599.85 156.38 55182.15 88888.00 2009-05-08 13:38:37.375 128 12599.92 156.40 55182.12 88888.00 2009-05-08 13:38:37.500 128 12599.88 156.32 55182.07 88888.00 2009-05-08 13:38:37.625 128 12599.90 156.40 55182.12 88888.00 2009-05-08 13:38:37.750 128 12599.90 156.45 55182.15 88888.00 2009-05-08 13:38:37.875 128 12599.90 156.43 55182.15 88888.00 2009-05-08 13:38:38.000 128 12599.95 156.43 55182.10 88888.00 2009-05-08 13:38:38.125 128 12599.98 156.40 55182.12 88888.00 2009-05-08 13:38:38.250 128 12599.95 156.43 55182.15 88888.00 2009-05-08 13:38:38.375 128 12599.95 156.50 55182.20 88888.00 2009-05-08 13:38:38.500 128 12599.90 156.47 55182.18 88888.00 2009-05-08 13:38:38.625 128 12599.90 156.45 55182.18 88888.00 2009-05-08 13:38:38.750 128 12599.88 156.45 55182.15 88888.00 2009-05-08 13:38:38.875 128 12599.90 156.53 55182.12 88888.00 2009-05-08 13:38:39.000 128 12599.80 156.43 55182.12 88888.00 2009-05-08 13:38:39.125 128 12599.77 156.40 55182.12 88888.00 2009-05-08 13:38:39.250 128 12599.90 156.45 55182.12 88888.00 2009-05-08 13:38:39.375 128 12599.88 156.45 55182.10 88888.00 2009-05-08 13:38:39.500 128 12599.85 156.43 55182.12 88888.00 2009-05-08 13:38:39.625 128 12599.88 156.45 55182.12 88888.00 2009-05-08 13:38:39.750 128 12599.92 156.50 55182.10 88888.00 2009-05-08 13:38:39.875 128 12599.92 156.45 55182.10 88888.00 2009-05-08 13:38:40.000 128 12599.92 156.47 55182.15 88888.00 2009-05-08 13:38:40.125 128 12599.98 156.55 55182.18 88888.00 2009-05-08 13:38:40.250 128 12599.92 156.55 55182.12 88888.00 2009-05-08 13:38:40.375 128 12599.85 156.50 55182.12 88888.00 2009-05-08 13:38:40.500 128 12599.92 156.47 55182.12 88888.00 2009-05-08 13:38:40.625 128 12599.95 156.50 55182.12 88888.00 2009-05-08 13:38:40.750 128 12599.95 156.55 55182.12 88888.00 2009-05-08 13:38:40.875 128 12599.88 156.47 55182.10 88888.00 2009-05-08 13:38:41.000 128 12599.88 156.55 55182.10 88888.00 2009-05-08 13:38:41.125 128 12599.92 156.55 55182.12 88888.00 2009-05-08 13:38:41.250 128 12600.02 156.62 55182.15 88888.00 2009-05-08 13:38:41.375 128 12600.08 156.65 55182.15 88888.00 2009-05-08 13:38:41.500 128 12599.98 156.53 55182.12 88888.00 2009-05-08 13:38:41.625 128 12599.92 156.53 55182.07 88888.00 2009-05-08 13:38:41.750 128 12599.92 156.55 55182.10 88888.00 2009-05-08 13:38:41.875 128 12599.92 156.53 55182.07 88888.00 2009-05-08 13:38:42.000 128 12599.92 156.55 55182.07 88888.00 2009-05-08 13:38:42.125 128 12599.95 156.55 55182.07 88888.00 2009-05-08 13:38:42.250 128 12599.92 156.53 55182.05 88888.00 2009-05-08 13:38:42.375 128 12599.90 156.55 55182.05 88888.00 2009-05-08 13:38:42.500 128 12599.98 156.57 55182.10 88888.00 2009-05-08 13:38:42.625 128 12600.02 156.62 55182.10 88888.00 2009-05-08 13:38:42.750 128 12600.08 156.62 55182.07 88888.00 2009-05-08 13:38:42.875 128 12600.08 156.55 55182.07 88888.00 2009-05-08 13:38:43.000 128 12600.08 156.55 55182.03 88888.00 2009-05-08 13:38:43.125 128 12600.10 156.60 55182.05 88888.00 2009-05-08 13:38:43.250 128 12600.12 156.68 55182.10 88888.00 2009-05-08 13:38:43.375 128 12600.12 156.65 55182.05 88888.00 2009-05-08 13:38:43.500 128 12600.10 156.62 55182.05 88888.00 2009-05-08 13:38:43.625 128 12600.08 156.60 55182.07 88888.00 2009-05-08 13:38:43.750 128 12600.17 156.68 55182.10 88888.00 2009-05-08 13:38:43.875 128 12600.25 156.65 55182.07 88888.00 2009-05-08 13:38:44.000 128 12600.25 156.60 55182.07 88888.00 2009-05-08 13:38:44.125 128 12600.25 156.60 55182.05 88888.00 2009-05-08 13:38:44.250 128 12600.17 156.65 55182.05 88888.00 2009-05-08 13:38:44.375 128 12600.20 156.68 55182.07 88888.00 2009-05-08 13:38:44.500 128 12600.23 156.65 55182.07 88888.00 2009-05-08 13:38:44.625 128 12600.17 156.70 55182.07 88888.00 2009-05-08 13:38:44.750 128 12600.12 156.68 55182.03 88888.00 2009-05-08 13:38:44.875 128 12600.12 156.65 55182.03 88888.00 2009-05-08 13:38:45.000 128 12600.12 156.62 55182.03 88888.00 2009-05-08 13:38:45.125 128 12600.12 156.70 55182.05 88888.00 2009-05-08 13:38:45.250 128 12600.15 156.72 55182.05 88888.00 2009-05-08 13:38:45.375 128 12600.12 156.72 55182.05 88888.00 2009-05-08 13:38:45.500 128 12600.12 156.70 55182.05 88888.00 2009-05-08 13:38:45.625 128 12600.17 156.75 55182.10 88888.00 2009-05-08 13:38:45.750 128 12600.15 156.75 55182.05 88888.00 2009-05-08 13:38:45.875 128 12600.10 156.75 55182.03 88888.00 2009-05-08 13:38:46.000 128 12600.17 156.72 55182.00 88888.00 2009-05-08 13:38:46.125 128 12600.15 156.70 55181.97 88888.00 2009-05-08 13:38:46.250 128 12600.05 156.65 55181.97 88888.00 2009-05-08 13:38:46.375 128 12600.00 156.68 55181.97 88888.00 2009-05-08 13:38:46.500 128 12600.05 156.72 55181.97 88888.00 2009-05-08 13:38:46.625 128 12600.15 156.75 55181.97 88888.00 2009-05-08 13:38:46.750 128 12600.12 156.75 55182.00 88888.00 2009-05-08 13:38:46.875 128 12600.15 156.72 55182.00 88888.00 2009-05-08 13:38:47.000 128 12600.17 156.72 55182.03 88888.00 2009-05-08 13:38:47.125 128 12600.25 156.78 55182.05 88888.00 2009-05-08 13:38:47.250 128 12600.27 156.80 55182.03 88888.00 2009-05-08 13:38:47.375 128 12600.23 156.80 55182.00 88888.00 2009-05-08 13:38:47.500 128 12600.17 156.78 55181.97 88888.00 2009-05-08 13:38:47.625 128 12600.12 156.75 55181.97 88888.00 2009-05-08 13:38:47.750 128 12600.10 156.75 55181.97 88888.00 2009-05-08 13:38:47.875 128 12600.10 156.78 55182.00 88888.00 2009-05-08 13:38:48.000 128 12600.15 156.75 55181.95 88888.00 2009-05-08 13:38:48.125 128 12600.15 156.72 55181.97 88888.00 2009-05-08 13:38:48.250 128 12600.12 156.75 55181.97 88888.00 2009-05-08 13:38:48.375 128 12600.15 156.75 55181.95 88888.00 2009-05-08 13:38:48.500 128 12600.15 156.82 55182.00 88888.00 2009-05-08 13:38:48.625 128 12600.15 156.82 55182.03 88888.00 2009-05-08 13:38:48.750 128 12600.15 156.82 55182.00 88888.00 2009-05-08 13:38:48.875 128 12600.10 156.82 55182.03 88888.00 2009-05-08 13:38:49.000 128 12600.10 156.80 55182.03 88888.00 2009-05-08 13:38:49.125 128 12600.15 156.80 55182.00 88888.00 2009-05-08 13:38:49.250 128 12600.12 156.80 55182.00 88888.00 2009-05-08 13:38:49.375 128 12600.12 156.80 55182.03 88888.00 2009-05-08 13:38:49.500 128 12600.12 156.78 55182.00 88888.00 2009-05-08 13:38:49.625 128 12600.08 156.78 55182.00 88888.00 2009-05-08 13:38:49.750 128 12600.02 156.78 55181.95 88888.00 2009-05-08 13:38:49.875 128 12600.05 156.78 55181.97 88888.00 2009-05-08 13:38:50.000 128 12600.02 156.80 55181.97 88888.00 2009-05-08 13:38:50.125 128 12600.00 156.85 55182.00 88888.00 2009-05-08 13:38:50.250 128 12599.98 156.80 55181.97 88888.00 2009-05-08 13:38:50.375 128 12599.95 156.72 55181.97 88888.00 2009-05-08 13:38:50.500 128 12599.95 156.75 55181.97 88888.00 2009-05-08 13:38:50.625 128 12600.00 156.82 55182.00 88888.00 2009-05-08 13:38:50.750 128 12600.02 156.82 55182.05 88888.00 2009-05-08 13:38:50.875 128 12600.00 156.80 55182.03 88888.00 2009-05-08 13:38:51.000 128 12599.92 156.72 55181.95 88888.00 2009-05-08 13:38:51.125 128 12599.90 156.75 55182.00 88888.00 2009-05-08 13:38:51.250 128 12599.92 156.78 55182.03 88888.00 2009-05-08 13:38:51.375 128 12599.95 156.82 55182.03 88888.00 2009-05-08 13:38:51.500 128 12599.95 156.80 55182.00 88888.00 2009-05-08 13:38:51.625 128 12599.95 156.85 55182.03 88888.00 2009-05-08 13:38:51.750 128 12599.98 156.85 55182.05 88888.00 2009-05-08 13:38:51.875 128 12600.00 156.85 55182.05 88888.00 2009-05-08 13:38:52.000 128 12599.95 156.80 55182.00 88888.00 2009-05-08 13:38:52.125 128 12599.88 156.70 55181.97 88888.00 2009-05-08 13:38:52.250 128 12599.88 156.72 55182.00 88888.00 2009-05-08 13:38:52.375 128 12599.88 156.78 55182.03 88888.00 2009-05-08 13:38:52.500 128 12599.80 156.78 55182.03 88888.00 2009-05-08 13:38:52.625 128 12599.90 156.75 55182.00 88888.00 2009-05-08 13:38:52.750 128 12599.90 156.78 55182.05 88888.00 2009-05-08 13:38:52.875 128 12599.92 156.80 55182.07 88888.00 2009-05-08 13:38:53.000 128 12599.90 156.78 55182.00 88888.00 2009-05-08 13:38:53.125 128 12599.92 156.78 55181.97 88888.00 2009-05-08 13:38:53.250 128 12599.88 156.75 55182.05 88888.00 2009-05-08 13:38:53.375 128 12599.98 156.80 55182.03 88888.00 2009-05-08 13:38:53.500 128 12600.02 156.72 55182.03 88888.00 2009-05-08 13:38:53.625 128 12600.02 156.72 55182.05 88888.00 2009-05-08 13:38:53.750 128 12600.08 156.78 55182.07 88888.00 2009-05-08 13:38:53.875 128 12600.05 156.85 55182.10 88888.00 2009-05-08 13:38:54.000 128 12599.95 156.82 55182.05 88888.00 2009-05-08 13:38:54.125 128 12599.95 156.75 55182.05 88888.00 2009-05-08 13:38:54.250 128 12599.95 156.78 55182.03 88888.00 2009-05-08 13:38:54.375 128 12599.95 156.75 55182.03 88888.00 2009-05-08 13:38:54.500 128 12599.95 156.75 55182.05 88888.00 2009-05-08 13:38:54.625 128 12599.98 156.78 55182.07 88888.00 2009-05-08 13:38:54.750 128 12599.98 156.75 55182.05 88888.00 2009-05-08 13:38:54.875 128 12599.92 156.72 55182.05 88888.00 2009-05-08 13:38:55.000 128 12599.85 156.75 55182.03 88888.00 2009-05-08 13:38:55.125 128 12599.83 156.78 55182.03 88888.00 2009-05-08 13:38:55.250 128 12599.88 156.78 55182.05 88888.00 2009-05-08 13:38:55.375 128 12599.90 156.82 55182.07 88888.00 2009-05-08 13:38:55.500 128 12599.88 156.80 55182.05 88888.00 2009-05-08 13:38:55.625 128 12599.83 156.80 55182.05 88888.00 2009-05-08 13:38:55.750 128 12599.92 156.82 55182.07 88888.00 2009-05-08 13:38:55.875 128 12599.92 156.78 55182.03 88888.00 2009-05-08 13:38:56.000 128 12599.90 156.85 55182.00 88888.00 2009-05-08 13:38:56.125 128 12599.88 156.88 55182.05 88888.00 2009-05-08 13:38:56.250 128 12599.88 156.85 55182.03 88888.00 2009-05-08 13:38:56.375 128 12599.92 156.85 55182.03 88888.00 2009-05-08 13:38:56.500 128 12599.98 156.80 55182.07 88888.00 2009-05-08 13:38:56.625 128 12599.95 156.80 55182.03 88888.00 2009-05-08 13:38:56.750 128 12599.90 156.80 55182.05 88888.00 2009-05-08 13:38:56.875 128 12599.90 156.80 55182.03 88888.00 2009-05-08 13:38:57.000 128 12599.88 156.75 55182.00 88888.00 2009-05-08 13:38:57.125 128 12599.83 156.78 55182.03 88888.00 2009-05-08 13:38:57.250 128 12599.83 156.82 55182.03 88888.00 2009-05-08 13:38:57.375 128 12599.85 156.88 55182.05 88888.00 2009-05-08 13:38:57.500 128 12599.90 156.82 55182.03 88888.00 2009-05-08 13:38:57.625 128 12599.90 156.85 55182.05 88888.00 2009-05-08 13:38:57.750 128 12599.88 156.88 55182.03 88888.00 2009-05-08 13:38:57.875 128 12599.83 156.93 55182.05 88888.00 2009-05-08 13:38:58.000 128 12599.83 156.90 55182.07 88888.00 2009-05-08 13:38:58.125 128 12599.83 156.90 55182.07 88888.00 2009-05-08 13:38:58.250 128 12599.70 156.82 55182.05 88888.00 2009-05-08 13:38:58.375 128 12599.70 156.85 55182.00 88888.00 2009-05-08 13:38:58.500 128 12599.73 156.88 55182.00 88888.00 2009-05-08 13:38:58.625 128 12599.70 156.88 55182.03 88888.00 2009-05-08 13:38:58.750 128 12599.67 156.88 55182.00 88888.00 2009-05-08 13:38:58.875 128 12599.60 156.88 55182.00 88888.00 2009-05-08 13:38:59.000 128 12599.60 156.88 55182.03 88888.00 2009-05-08 13:38:59.125 128 12599.67 156.93 55182.07 88888.00 2009-05-08 13:38:59.250 128 12599.73 156.95 55182.07 88888.00 2009-05-08 13:38:59.375 128 12599.75 156.97 55182.05 88888.00 2009-05-08 13:38:59.500 128 12599.67 156.95 55182.05 88888.00 2009-05-08 13:38:59.625 128 12599.73 156.90 55182.05 88888.00 2009-05-08 13:38:59.750 128 12599.73 156.88 55182.07 88888.00 2009-05-08 13:38:59.875 128 12599.73 156.88 55182.07 88888.00 2009-05-08 13:39:00.000 128 12599.62 156.88 55182.05 88888.00 2009-05-08 13:39:00.125 128 12599.60 156.88 55182.05 88888.00 2009-05-08 13:39:00.250 128 12599.65 156.90 55182.05 88888.00 2009-05-08 13:39:00.375 128 12599.70 156.95 55182.07 88888.00 2009-05-08 13:39:00.500 128 12599.75 156.90 55182.07 88888.00 2009-05-08 13:39:00.625 128 12599.80 156.93 55182.05 88888.00 2009-05-08 13:39:00.750 128 12599.77 156.95 55182.03 88888.00 2009-05-08 13:39:00.875 128 12599.75 156.97 55182.05 88888.00 2009-05-08 13:39:01.000 128 12599.77 156.93 55182.07 88888.00 2009-05-08 13:39:01.125 128 12599.73 156.95 55182.05 88888.00 2009-05-08 13:39:01.250 128 12599.62 156.95 55182.07 88888.00 2009-05-08 13:39:01.375 128 12599.62 156.97 55182.07 88888.00 2009-05-08 13:39:01.500 128 12599.67 157.00 55182.05 88888.00 2009-05-08 13:39:01.625 128 12599.67 157.00 55182.05 88888.00 2009-05-08 13:39:01.750 128 12599.73 156.95 55182.03 88888.00 2009-05-08 13:39:01.875 128 12599.65 156.95 55182.05 88888.00 2009-05-08 13:39:02.000 128 12599.62 156.95 55182.05 88888.00 2009-05-08 13:39:02.125 128 12599.65 157.00 55182.05 88888.00 2009-05-08 13:39:02.250 128 12599.65 157.03 55182.10 88888.00 2009-05-08 13:39:02.375 128 12599.67 156.93 55182.10 88888.00 2009-05-08 13:39:02.500 128 12599.60 156.90 55182.07 88888.00 2009-05-08 13:39:02.625 128 12599.55 156.88 55182.07 88888.00 2009-05-08 13:39:02.750 128 12599.62 156.95 55182.10 88888.00 2009-05-08 13:39:02.875 128 12599.67 157.00 55182.10 88888.00 2009-05-08 13:39:03.000 128 12599.62 156.97 55182.07 88888.00 2009-05-08 13:39:03.125 128 12599.62 157.00 55182.10 88888.00 2009-05-08 13:39:03.250 128 12599.62 156.97 55182.07 88888.00 2009-05-08 13:39:03.375 128 12599.65 157.00 55182.07 88888.00 2009-05-08 13:39:03.500 128 12599.70 157.03 55182.12 88888.00 2009-05-08 13:39:03.625 128 12599.73 157.05 55182.12 88888.00 2009-05-08 13:39:03.750 128 12599.62 156.95 55182.10 88888.00 2009-05-08 13:39:03.875 128 12599.52 156.93 55182.07 88888.00 2009-05-08 13:39:04.000 128 12599.58 156.93 55182.07 88888.00 2009-05-08 13:39:04.125 128 12599.58 156.95 55182.10 88888.00 2009-05-08 13:39:04.250 128 12599.55 156.97 55182.15 88888.00 2009-05-08 13:39:04.375 128 12599.55 157.00 55182.15 88888.00 2009-05-08 13:39:04.500 128 12599.58 157.00 55182.12 88888.00 2009-05-08 13:39:04.625 128 12599.55 156.97 55182.10 88888.00 2009-05-08 13:39:04.750 128 12599.58 157.03 55182.07 88888.00 2009-05-08 13:39:04.875 128 12599.58 157.03 55182.07 88888.00 2009-05-08 13:39:05.000 128 12599.55 156.97 55182.05 88888.00 2009-05-08 13:39:05.125 128 12599.55 157.00 55182.07 88888.00 2009-05-08 13:39:05.250 128 12599.60 157.07 55182.12 88888.00 2009-05-08 13:39:05.375 128 12599.70 157.12 55182.10 88888.00 2009-05-08 13:39:05.500 128 12599.65 157.05 55182.10 88888.00 2009-05-08 13:39:05.625 128 12599.62 157.03 55182.10 88888.00 2009-05-08 13:39:05.750 128 12599.62 157.10 55182.10 88888.00 2009-05-08 13:39:05.875 128 12599.62 157.07 55182.10 88888.00 2009-05-08 13:39:06.000 128 12599.58 157.03 55182.07 88888.00 2009-05-08 13:39:06.125 128 12599.55 157.00 55182.07 88888.00 2009-05-08 13:39:06.250 128 12599.58 157.03 55182.10 88888.00 2009-05-08 13:39:06.375 128 12599.62 157.07 55182.12 88888.00 2009-05-08 13:39:06.500 128 12599.67 157.05 55182.12 88888.00 2009-05-08 13:39:06.625 128 12599.65 157.00 55182.10 88888.00 2009-05-08 13:39:06.750 128 12599.65 157.00 55182.07 88888.00 2009-05-08 13:39:06.875 128 12599.58 157.00 55182.10 88888.00 2009-05-08 13:39:07.000 128 12599.60 157.00 55182.10 88888.00 2009-05-08 13:39:07.125 128 12599.75 157.05 55182.15 88888.00 2009-05-08 13:39:07.250 128 12599.75 157.07 55182.15 88888.00 2009-05-08 13:39:07.375 128 12599.60 157.05 55182.07 88888.00 2009-05-08 13:39:07.500 128 12599.65 157.05 55182.12 88888.00 2009-05-08 13:39:07.625 128 12599.83 157.10 55182.15 88888.00 2009-05-08 13:39:07.750 128 12599.85 157.07 55182.12 88888.00 2009-05-08 13:39:07.875 128 12599.73 157.12 55182.12 88888.00 2009-05-08 13:39:08.000 128 12599.65 157.07 55182.10 88888.00 2009-05-08 13:39:08.125 128 12599.70 157.05 55182.10 88888.00 2009-05-08 13:39:08.250 128 12599.83 157.03 55182.10 88888.00 2009-05-08 13:39:08.375 128 12599.88 157.07 55182.12 88888.00 2009-05-08 13:39:08.500 128 12599.83 157.07 55182.12 88888.00 2009-05-08 13:39:08.625 128 12599.75 157.10 55182.10 88888.00 2009-05-08 13:39:08.750 128 12599.70 157.05 55182.10 88888.00 2009-05-08 13:39:08.875 128 12599.73 157.03 55182.10 88888.00 2009-05-08 13:39:09.000 128 12599.75 157.00 55182.07 88888.00 2009-05-08 13:39:09.125 128 12599.83 157.03 55182.12 88888.00 2009-05-08 13:39:09.250 128 12599.77 157.10 55182.12 88888.00 2009-05-08 13:39:09.375 128 12599.75 157.12 55182.10 88888.00 2009-05-08 13:39:09.500 128 12599.67 157.03 55182.10 88888.00 2009-05-08 13:39:09.625 128 12599.70 157.07 55182.12 88888.00 2009-05-08 13:39:09.750 128 12599.73 157.05 55182.12 88888.00 2009-05-08 13:39:09.875 128 12599.73 157.03 55182.15 88888.00 2009-05-08 13:39:10.000 128 12599.77 157.03 55182.12 88888.00 2009-05-08 13:39:10.125 128 12599.80 157.05 55182.12 88888.00 2009-05-08 13:39:10.250 128 12599.83 157.00 55182.12 88888.00 2009-05-08 13:39:10.375 128 12599.88 157.03 55182.15 88888.00 2009-05-08 13:39:10.500 128 12599.83 157.05 55182.12 88888.00 2009-05-08 13:39:10.625 128 12599.88 157.03 55182.10 88888.00 2009-05-08 13:39:10.750 128 12599.90 157.00 55182.10 88888.00 2009-05-08 13:39:10.875 128 12599.90 157.03 55182.12 88888.00 2009-05-08 13:39:11.000 128 12599.83 157.00 55182.10 88888.00 2009-05-08 13:39:11.125 128 12599.83 156.97 55182.10 88888.00 2009-05-08 13:39:11.250 128 12599.80 156.95 55182.10 88888.00 2009-05-08 13:39:11.375 128 12599.83 157.03 55182.12 88888.00 2009-05-08 13:39:11.500 128 12599.92 157.00 55182.12 88888.00 2009-05-08 13:39:11.625 128 12599.98 156.97 55182.12 88888.00 2009-05-08 13:39:11.750 128 12599.92 157.03 55182.10 88888.00 2009-05-08 13:39:11.875 128 12599.92 157.03 55182.10 88888.00 2009-05-08 13:39:12.000 128 12599.95 157.00 55182.10 88888.00 2009-05-08 13:39:12.125 128 12599.92 156.97 55182.10 88888.00 2009-05-08 13:39:12.250 128 12599.90 157.00 55182.10 88888.00 2009-05-08 13:39:12.375 128 12599.95 157.03 55182.12 88888.00 2009-05-08 13:39:12.500 128 12599.92 157.05 55182.10 88888.00 2009-05-08 13:39:12.625 128 12599.88 156.95 55182.07 88888.00 2009-05-08 13:39:12.750 128 12599.83 156.97 55182.07 88888.00 2009-05-08 13:39:12.875 128 12599.88 157.00 55182.07 88888.00 2009-05-08 13:39:13.000 128 12599.90 157.03 55182.10 88888.00 2009-05-08 13:39:13.125 128 12599.95 157.00 55182.12 88888.00 2009-05-08 13:39:13.250 128 12599.90 157.00 55182.10 88888.00 2009-05-08 13:39:13.375 128 12599.92 157.00 55182.10 88888.00 2009-05-08 13:39:13.500 128 12599.95 157.00 55182.10 88888.00 2009-05-08 13:39:13.625 128 12599.95 157.00 55182.07 88888.00 2009-05-08 13:39:13.750 128 12599.90 156.97 55182.07 88888.00 2009-05-08 13:39:13.875 128 12599.98 157.00 55182.07 88888.00 2009-05-08 13:39:14.000 128 12600.02 157.00 55182.07 88888.00 2009-05-08 13:39:14.125 128 12600.00 156.95 55182.07 88888.00 2009-05-08 13:39:14.250 128 12599.92 156.97 55182.07 88888.00 2009-05-08 13:39:14.375 128 12599.90 156.95 55182.10 88888.00 2009-05-08 13:39:14.500 128 12599.92 156.97 55182.10 88888.00 2009-05-08 13:39:14.625 128 12599.98 156.97 55182.07 88888.00 2009-05-08 13:39:14.750 128 12600.00 156.95 55182.07 88888.00 2009-05-08 13:39:14.875 128 12600.05 156.97 55182.07 88888.00 2009-05-08 13:39:15.000 128 12600.05 157.00 55182.07 88888.00 2009-05-08 13:39:15.125 128 12600.02 157.03 55182.10 88888.00 2009-05-08 13:39:15.250 128 12600.00 156.97 55182.07 88888.00 2009-05-08 13:39:15.375 128 12600.02 156.95 55182.07 88888.00 2009-05-08 13:39:15.500 128 12600.05 156.95 55182.05 88888.00 2009-05-08 13:39:15.625 128 12600.10 156.95 55182.05 88888.00 2009-05-08 13:39:15.750 128 12600.10 156.93 55182.05 88888.00 2009-05-08 13:39:15.875 128 12600.08 156.95 55182.07 88888.00 2009-05-08 13:39:16.000 128 12600.12 156.97 55182.05 88888.00 2009-05-08 13:39:16.125 128 12600.12 156.97 55182.05 88888.00 2009-05-08 13:39:16.250 128 12600.12 156.97 55182.05 88888.00 2009-05-08 13:39:16.375 128 12600.12 156.97 55182.05 88888.00 2009-05-08 13:39:16.500 128 12600.10 156.95 55182.00 88888.00 2009-05-08 13:39:16.625 128 12600.08 156.93 55182.00 88888.00 2009-05-08 13:39:16.750 128 12600.12 156.93 55182.03 88888.00 2009-05-08 13:39:16.875 128 12600.17 156.90 55182.05 88888.00 2009-05-08 13:39:17.000 128 12600.23 156.90 55182.05 88888.00 2009-05-08 13:39:17.125 128 12600.20 156.90 55182.05 88888.00 2009-05-08 13:39:17.250 128 12600.15 156.88 55182.05 88888.00 2009-05-08 13:39:17.375 128 12600.23 156.93 55182.05 88888.00 2009-05-08 13:39:17.500 128 12600.20 156.88 55182.05 88888.00 2009-05-08 13:39:17.625 128 12600.15 156.85 55182.07 88888.00 2009-05-08 13:39:17.750 128 12600.17 156.80 55182.05 88888.00 2009-05-08 13:39:17.875 128 12600.27 156.82 55182.05 88888.00 2009-05-08 13:39:18.000 128 12600.23 156.88 55182.05 88888.00 2009-05-08 13:39:18.125 128 12600.15 156.93 55182.07 88888.00 2009-05-08 13:39:18.250 128 12600.12 156.85 55182.03 88888.00 2009-05-08 13:39:18.375 128 12600.17 156.85 55182.03 88888.00 2009-05-08 13:39:18.500 128 12600.25 156.82 55182.03 88888.00 2009-05-08 13:39:18.625 128 12600.25 156.80 55182.05 88888.00 2009-05-08 13:39:18.750 128 12600.17 156.82 55182.07 88888.00 2009-05-08 13:39:18.875 128 12600.20 156.85 55182.05 88888.00 2009-05-08 13:39:19.000 128 12600.20 156.85 55182.07 88888.00 2009-05-08 13:39:19.125 128 12600.25 156.85 55182.05 88888.00 2009-05-08 13:39:19.250 128 12600.27 156.80 55182.05 88888.00 2009-05-08 13:39:19.375 128 12600.27 156.80 55182.05 88888.00 2009-05-08 13:39:19.500 128 12600.30 156.82 55182.03 88888.00 2009-05-08 13:39:19.625 128 12600.33 156.82 55182.05 88888.00 2009-05-08 13:39:19.750 128 12600.33 156.85 55182.07 88888.00 2009-05-08 13:39:19.875 128 12600.30 156.82 55182.10 88888.00 2009-05-08 13:39:20.000 128 12600.33 156.80 55182.07 88888.00 2009-05-08 13:39:20.125 128 12600.30 156.82 55182.10 88888.00 2009-05-08 13:39:20.250 128 12600.25 156.82 55182.12 88888.00 2009-05-08 13:39:20.375 128 12600.27 156.82 55182.07 88888.00 2009-05-08 13:39:20.500 128 12600.30 156.78 55182.07 88888.00 2009-05-08 13:39:20.625 128 12600.30 156.72 55182.05 88888.00 2009-05-08 13:39:20.750 128 12600.30 156.75 55182.05 88888.00 2009-05-08 13:39:20.875 128 12600.30 156.78 55182.05 88888.00 2009-05-08 13:39:21.000 128 12600.27 156.88 55182.05 88888.00 2009-05-08 13:39:21.125 128 12600.25 156.80 55182.03 88888.00 2009-05-08 13:39:21.250 128 12600.17 156.65 55181.97 88888.00 2009-05-08 13:39:21.375 128 12600.25 156.72 55182.00 88888.00 2009-05-08 13:39:21.500 128 12600.35 156.85 55182.05 88888.00 2009-05-08 13:39:21.625 128 12600.42 156.85 55182.07 88888.00 2009-05-08 13:39:21.750 128 12600.40 156.80 55182.05 88888.00 2009-05-08 13:39:21.875 128 12600.40 156.85 55182.05 88888.00 2009-05-08 13:39:22.000 128 12600.42 156.85 55182.07 88888.00 2009-05-08 13:39:22.125 128 12600.45 156.78 55182.05 88888.00 2009-05-08 13:39:22.250 128 12600.33 156.72 55182.05 88888.00 2009-05-08 13:39:22.375 128 12600.27 156.80 55182.03 88888.00 2009-05-08 13:39:22.500 128 12600.33 156.80 55182.03 88888.00 2009-05-08 13:39:22.625 128 12600.35 156.78 55182.03 88888.00 2009-05-08 13:39:22.750 128 12600.35 156.70 55182.03 88888.00 2009-05-08 13:39:22.875 128 12600.40 156.78 55182.07 88888.00 2009-05-08 13:39:23.000 128 12600.38 156.82 55182.07 88888.00 2009-05-08 13:39:23.125 128 12600.30 156.75 55182.03 88888.00 2009-05-08 13:39:23.250 128 12600.23 156.72 55182.00 88888.00 2009-05-08 13:39:23.375 128 12600.30 156.70 55182.00 88888.00 2009-05-08 13:39:23.500 128 12600.33 156.72 55182.03 88888.00 2009-05-08 13:39:23.625 128 12600.35 156.78 55182.03 88888.00 2009-05-08 13:39:23.750 128 12600.40 156.88 55182.05 88888.00 2009-05-08 13:39:23.875 128 12600.50 156.93 55182.07 88888.00 2009-05-08 13:39:24.000 128 12600.52 156.93 55182.03 88888.00 2009-05-08 13:39:24.125 128 12600.55 156.85 55182.03 88888.00 2009-05-08 13:39:24.250 128 12600.45 156.82 55182.05 88888.00 2009-05-08 13:39:24.375 128 12600.42 156.85 55182.07 88888.00 2009-05-08 13:39:24.500 128 12600.42 156.82 55182.05 88888.00 2009-05-08 13:39:24.625 128 12600.45 156.82 55182.03 88888.00 2009-05-08 13:39:24.750 128 12600.45 156.85 55182.05 88888.00 2009-05-08 13:39:24.875 128 12600.38 156.82 55182.05 88888.00 2009-05-08 13:39:25.000 128 12600.45 156.88 55182.10 88888.00 2009-05-08 13:39:25.125 128 12600.50 156.88 55182.12 88888.00 2009-05-08 13:39:25.250 128 12600.45 156.85 55182.07 88888.00 2009-05-08 13:39:25.375 128 12600.42 156.88 55182.07 88888.00 2009-05-08 13:39:25.500 128 12600.48 156.88 55182.05 88888.00 2009-05-08 13:39:25.625 128 12600.45 156.88 55182.05 88888.00 2009-05-08 13:39:25.750 128 12600.40 156.85 55182.03 88888.00 2009-05-08 13:39:25.875 128 12600.40 156.85 55182.03 88888.00 2009-05-08 13:39:26.000 128 12600.50 156.82 55182.03 88888.00 2009-05-08 13:39:26.125 128 12600.50 156.82 55182.05 88888.00 2009-05-08 13:39:26.250 128 12600.55 156.90 55182.03 88888.00 2009-05-08 13:39:26.375 128 12600.58 156.90 55182.03 88888.00 2009-05-08 13:39:26.500 128 12600.50 156.85 55182.03 88888.00 2009-05-08 13:39:26.625 128 12600.45 156.85 55182.00 88888.00 2009-05-08 13:39:26.750 128 12600.50 156.88 55182.03 88888.00 2009-05-08 13:39:26.875 128 12600.42 156.90 55182.00 88888.00 2009-05-08 13:39:27.000 128 12600.42 156.93 55182.05 88888.00 2009-05-08 13:39:27.125 128 12600.42 156.93 55182.07 88888.00 2009-05-08 13:39:27.250 128 12600.48 156.93 55182.05 88888.00 2009-05-08 13:39:27.375 128 12600.50 156.95 55182.03 88888.00 2009-05-08 13:39:27.500 128 12600.52 156.97 55182.05 88888.00 2009-05-08 13:39:27.625 128 12600.55 156.95 55182.05 88888.00 2009-05-08 13:39:27.750 128 12600.55 156.90 55182.03 88888.00 2009-05-08 13:39:27.875 128 12600.50 156.85 55182.03 88888.00 2009-05-08 13:39:28.000 128 12600.50 156.90 55182.00 88888.00 2009-05-08 13:39:28.125 128 12600.50 156.95 55182.03 88888.00 2009-05-08 13:39:28.250 128 12600.42 156.95 55182.03 88888.00 2009-05-08 13:39:28.375 128 12600.45 156.97 55182.05 88888.00 2009-05-08 13:39:28.500 128 12600.45 156.95 55182.05 88888.00 2009-05-08 13:39:28.625 128 12600.45 156.97 55182.03 88888.00 2009-05-08 13:39:28.750 128 12600.50 156.93 55182.05 88888.00 2009-05-08 13:39:28.875 128 12600.58 156.95 55182.05 88888.00 2009-05-08 13:39:29.000 128 12600.58 156.97 55182.03 88888.00 2009-05-08 13:39:29.125 128 12600.58 156.97 55182.05 88888.00 2009-05-08 13:39:29.250 128 12600.52 156.93 55182.03 88888.00 2009-05-08 13:39:29.375 128 12600.48 156.95 55182.05 88888.00 2009-05-08 13:39:29.500 128 12600.52 156.95 55182.05 88888.00 2009-05-08 13:39:29.625 128 12600.60 156.95 55182.03 88888.00 2009-05-08 13:39:29.750 128 12600.55 156.95 55182.05 88888.00 2009-05-08 13:39:29.875 128 12600.58 157.00 55182.05 88888.00 2009-05-08 13:39:30.000 128 12600.55 156.95 55182.00 88888.00 2009-05-08 13:39:30.125 128 12600.60 156.93 55182.00 88888.00 2009-05-08 13:39:30.250 128 12600.52 156.93 55182.05 88888.00 2009-05-08 13:39:30.375 128 12600.50 156.97 55182.03 88888.00 2009-05-08 13:39:30.500 128 12600.50 156.97 55182.03 88888.00 2009-05-08 13:39:30.625 128 12600.55 156.97 55182.03 88888.00 2009-05-08 13:39:30.750 128 12600.58 156.97 55182.05 88888.00 2009-05-08 13:39:30.875 128 12600.58 156.97 55182.03 88888.00 2009-05-08 13:39:31.000 128 12600.65 156.95 55182.00 88888.00 2009-05-08 13:39:31.125 128 12600.65 156.93 55182.00 88888.00 2009-05-08 13:39:31.250 128 12600.62 156.90 55182.03 88888.00 2009-05-08 13:39:31.375 128 12600.60 156.93 55181.97 88888.00 2009-05-08 13:39:31.500 128 12600.55 156.95 55182.03 88888.00 2009-05-08 13:39:31.625 128 12600.50 156.95 55182.03 88888.00 2009-05-08 13:39:31.750 128 12600.50 156.95 55182.03 88888.00 2009-05-08 13:39:31.875 128 12600.55 156.95 55182.03 88888.00 2009-05-08 13:39:32.000 128 12600.52 156.93 55182.03 88888.00 2009-05-08 13:39:32.125 128 12600.58 156.97 55182.03 88888.00 2009-05-08 13:39:32.250 128 12600.55 156.95 55182.03 88888.00 2009-05-08 13:39:32.375 128 12600.62 156.97 55182.03 88888.00 2009-05-08 13:39:32.500 128 12600.65 157.00 55182.03 88888.00 2009-05-08 13:39:32.625 128 12600.60 157.00 55182.03 88888.00 2009-05-08 13:39:32.750 128 12600.55 157.03 55182.00 88888.00 2009-05-08 13:39:32.875 128 12600.55 157.00 55181.97 88888.00 2009-05-08 13:39:33.000 128 12600.58 156.97 55181.97 88888.00 2009-05-08 13:39:33.125 128 12600.58 156.97 55182.03 88888.00 2009-05-08 13:39:33.250 128 12600.52 156.93 55182.00 88888.00 2009-05-08 13:39:33.375 128 12600.42 156.93 55182.00 88888.00 2009-05-08 13:39:33.500 128 12600.42 156.95 55181.97 88888.00 2009-05-08 13:39:33.625 128 12600.52 156.95 55182.00 88888.00 2009-05-08 13:39:33.750 128 12600.60 157.00 55182.03 88888.00 2009-05-08 13:39:33.875 128 12600.58 157.00 55182.03 88888.00 2009-05-08 13:39:34.000 128 12600.55 157.03 55182.00 88888.00 2009-05-08 13:39:34.125 128 12600.50 157.03 55182.00 88888.00 2009-05-08 13:39:34.250 128 12600.45 157.03 55182.05 88888.00 2009-05-08 13:39:34.375 128 12600.45 157.03 55182.03 88888.00 2009-05-08 13:39:34.500 128 12600.45 157.00 55182.00 88888.00 2009-05-08 13:39:34.625 128 12600.50 157.00 55182.03 88888.00 2009-05-08 13:39:34.750 128 12600.50 157.00 55182.03 88888.00 2009-05-08 13:39:34.875 128 12600.52 157.03 55182.03 88888.00 2009-05-08 13:39:35.000 128 12600.52 157.05 55182.00 88888.00 2009-05-08 13:39:35.125 128 12600.50 157.03 55182.00 88888.00 2009-05-08 13:39:35.250 128 12600.50 157.00 55182.00 88888.00 2009-05-08 13:39:35.375 128 12600.58 157.03 55182.00 88888.00 2009-05-08 13:39:35.500 128 12600.45 157.00 55182.03 88888.00 2009-05-08 13:39:35.625 128 12600.45 157.03 55182.00 88888.00 2009-05-08 13:39:35.750 128 12600.48 157.05 55182.03 88888.00 2009-05-08 13:39:35.875 128 12600.48 157.03 55182.00 88888.00 2009-05-08 13:39:36.000 128 12600.48 157.05 55182.03 88888.00 2009-05-08 13:39:36.125 128 12600.52 157.00 55182.03 88888.00 2009-05-08 13:39:36.250 128 12600.55 157.03 55182.03 88888.00 2009-05-08 13:39:36.375 128 12600.50 157.00 55182.03 88888.00 2009-05-08 13:39:36.500 128 12600.35 157.03 55182.00 88888.00 2009-05-08 13:39:36.625 128 12600.35 156.97 55182.03 88888.00 2009-05-08 13:39:36.750 128 12600.45 157.03 55182.03 88888.00 2009-05-08 13:39:36.875 128 12600.45 157.03 55182.05 88888.00 2009-05-08 13:39:37.000 128 12600.40 157.05 55182.05 88888.00 2009-05-08 13:39:37.125 128 12600.42 157.07 55182.05 88888.00 2009-05-08 13:39:37.250 128 12600.42 156.97 55182.03 88888.00 2009-05-08 13:39:37.375 128 12600.40 156.97 55182.03 88888.00 2009-05-08 13:39:37.500 128 12600.35 157.00 55182.05 88888.00 2009-05-08 13:39:37.625 128 12600.35 157.05 55182.03 88888.00 2009-05-08 13:39:37.750 128 12600.42 157.07 55182.03 88888.00 2009-05-08 13:39:37.875 128 12600.38 157.07 55182.10 88888.00 2009-05-08 13:39:38.000 128 12600.40 157.07 55182.05 88888.00 2009-05-08 13:39:38.125 128 12600.40 157.00 55182.05 88888.00 2009-05-08 13:39:38.250 128 12600.30 157.00 55182.03 88888.00 2009-05-08 13:39:38.375 128 12600.40 157.05 55182.03 88888.00 2009-05-08 13:39:38.500 128 12600.50 157.07 55182.07 88888.00 2009-05-08 13:39:38.625 128 12600.45 157.07 55182.05 88888.00 2009-05-08 13:39:38.750 128 12600.40 157.05 55182.05 88888.00 2009-05-08 13:39:38.875 128 12600.42 157.03 55182.03 88888.00 2009-05-08 13:39:39.000 128 12600.40 157.03 55182.05 88888.00 2009-05-08 13:39:39.125 128 12600.33 157.05 55182.03 88888.00 2009-05-08 13:39:39.250 128 12600.33 157.05 55182.03 88888.00 2009-05-08 13:39:39.375 128 12600.40 157.10 55182.05 88888.00 2009-05-08 13:39:39.500 128 12600.38 157.10 55182.03 88888.00 2009-05-08 13:39:39.625 128 12600.35 157.05 55182.03 88888.00 2009-05-08 13:39:39.750 128 12600.33 157.03 55182.00 88888.00 2009-05-08 13:39:39.875 128 12600.35 157.03 55182.03 88888.00 2009-05-08 13:39:40.000 128 12600.33 157.03 55182.03 88888.00 2009-05-08 13:39:40.125 128 12600.30 157.07 55182.05 88888.00 2009-05-08 13:39:40.250 128 12600.27 157.10 55182.05 88888.00 2009-05-08 13:39:40.375 128 12600.33 157.18 55182.07 88888.00 2009-05-08 13:39:40.500 128 12600.38 157.12 55182.05 88888.00 2009-05-08 13:39:40.625 128 12600.27 157.07 55182.03 88888.00 2009-05-08 13:39:40.750 128 12600.33 157.07 55182.05 88888.00 2009-05-08 13:39:40.875 128 12600.35 157.10 55182.05 88888.00 2009-05-08 13:39:41.000 128 12600.30 157.03 55182.00 88888.00 2009-05-08 13:39:41.125 128 12600.27 157.07 55182.05 88888.00 2009-05-08 13:39:41.250 128 12600.27 157.12 55182.07 88888.00 2009-05-08 13:39:41.375 128 12600.25 157.18 55182.05 88888.00 2009-05-08 13:39:41.500 128 12600.17 157.20 55182.05 88888.00 2009-05-08 13:39:41.625 128 12600.20 157.15 55182.05 88888.00 2009-05-08 13:39:41.750 128 12600.15 157.05 55182.03 88888.00 2009-05-08 13:39:41.875 128 12600.17 157.12 55182.05 88888.00 2009-05-08 13:39:42.000 128 12600.23 157.18 55182.05 88888.00 2009-05-08 13:39:42.125 128 12600.25 157.20 55182.05 88888.00 2009-05-08 13:39:42.250 128 12600.20 157.15 55182.07 88888.00 2009-05-08 13:39:42.375 128 12600.25 157.15 55182.05 88888.00 2009-05-08 13:39:42.500 128 12600.23 157.12 55182.05 88888.00 2009-05-08 13:39:42.625 128 12600.15 157.12 55182.03 88888.00 2009-05-08 13:39:42.750 128 12600.12 157.15 55182.03 88888.00 2009-05-08 13:39:42.875 128 12600.17 157.18 55182.03 88888.00 2009-05-08 13:39:43.000 128 12600.15 157.18 55182.03 88888.00 2009-05-08 13:39:43.125 128 12600.10 157.15 55182.05 88888.00 2009-05-08 13:39:43.250 128 12600.10 157.12 55182.03 88888.00 2009-05-08 13:39:43.375 128 12600.12 157.15 55182.05 88888.00 2009-05-08 13:39:43.500 128 12600.05 157.18 55182.05 88888.00 2009-05-08 13:39:43.625 128 12600.05 157.20 55182.07 88888.00 2009-05-08 13:39:43.750 128 12600.10 157.18 55182.07 88888.00 2009-05-08 13:39:43.875 128 12600.08 157.10 55182.07 88888.00 2009-05-08 13:39:44.000 128 12600.08 157.12 55182.07 88888.00 2009-05-08 13:39:44.125 128 12600.02 157.15 55182.07 88888.00 2009-05-08 13:39:44.250 128 12600.05 157.15 55182.05 88888.00 2009-05-08 13:39:44.375 128 12600.08 157.18 55182.05 88888.00 2009-05-08 13:39:44.500 128 12600.10 157.20 55182.10 88888.00 2009-05-08 13:39:44.625 128 12600.10 157.20 55182.07 88888.00 2009-05-08 13:39:44.750 128 12600.08 157.18 55182.05 88888.00 2009-05-08 13:39:44.875 128 12600.05 157.22 55182.10 88888.00 2009-05-08 13:39:45.000 128 12600.05 157.18 55182.03 88888.00 2009-05-08 13:39:45.125 128 12600.12 157.15 55182.07 88888.00 2009-05-08 13:39:45.250 128 12600.20 157.18 55182.10 88888.00 2009-05-08 13:39:45.375 128 12600.20 157.18 55182.10 88888.00 2009-05-08 13:39:45.500 128 12600.15 157.15 55182.07 88888.00 2009-05-08 13:39:45.625 128 12600.10 157.18 55182.07 88888.00 2009-05-08 13:39:45.750 128 12600.05 157.18 55182.10 88888.00 2009-05-08 13:39:45.875 128 12600.00 157.15 55182.07 88888.00 2009-05-08 13:39:46.000 128 12600.00 157.18 55182.10 88888.00 2009-05-08 13:39:46.125 128 12600.00 157.20 55182.12 88888.00 2009-05-08 13:39:46.250 128 12600.00 157.18 55182.07 88888.00 2009-05-08 13:39:46.375 128 12600.02 157.20 55182.07 88888.00 2009-05-08 13:39:46.500 128 12600.00 157.18 55182.07 88888.00 2009-05-08 13:39:46.625 128 12600.00 157.18 55182.10 88888.00 2009-05-08 13:39:46.750 128 12600.08 157.22 55182.10 88888.00 2009-05-08 13:39:46.875 128 12600.02 157.22 55182.10 88888.00 2009-05-08 13:39:47.000 128 12600.02 157.20 55182.07 88888.00 2009-05-08 13:39:47.125 128 12600.02 157.18 55182.07 88888.00 2009-05-08 13:39:47.250 128 12600.02 157.18 55182.10 88888.00 2009-05-08 13:39:47.375 128 12600.05 157.20 55182.10 88888.00 2009-05-08 13:39:47.500 128 12600.02 157.20 55182.07 88888.00 2009-05-08 13:39:47.625 128 12600.00 157.18 55182.10 88888.00 2009-05-08 13:39:47.750 128 12599.98 157.20 55182.12 88888.00 2009-05-08 13:39:47.875 128 12599.90 157.28 55182.10 88888.00 2009-05-08 13:39:48.000 128 12599.92 157.28 55182.10 88888.00 2009-05-08 13:39:48.125 128 12599.95 157.28 55182.07 88888.00 2009-05-08 13:39:48.250 128 12599.98 157.22 55182.07 88888.00 2009-05-08 13:39:48.375 128 12599.98 157.22 55182.07 88888.00 2009-05-08 13:39:48.500 128 12600.02 157.25 55182.07 88888.00 2009-05-08 13:39:48.625 128 12600.02 157.25 55182.05 88888.00 2009-05-08 13:39:48.750 128 12600.00 157.28 55182.05 88888.00 2009-05-08 13:39:48.875 128 12600.02 157.22 55182.07 88888.00 2009-05-08 13:39:49.000 128 12600.00 157.20 55182.05 88888.00 2009-05-08 13:39:49.125 128 12600.05 157.22 55182.03 88888.00 2009-05-08 13:39:49.250 128 12600.08 157.22 55182.07 88888.00 2009-05-08 13:39:49.375 128 12600.02 157.28 55182.05 88888.00 2009-05-08 13:39:49.500 128 12600.00 157.32 55182.05 88888.00 2009-05-08 13:39:49.625 128 12599.98 157.32 55182.07 88888.00 2009-05-08 13:39:49.750 128 12599.98 157.28 55182.07 88888.00 2009-05-08 13:39:49.875 128 12599.98 157.28 55182.07 88888.00 2009-05-08 13:39:50.000 128 12599.95 157.28 55182.05 88888.00 2009-05-08 13:39:50.125 128 12599.92 157.32 55182.07 88888.00 2009-05-08 13:39:50.250 128 12599.95 157.35 55182.07 88888.00 2009-05-08 13:39:50.375 128 12599.95 157.25 55182.07 88888.00 2009-05-08 13:39:50.500 128 12599.98 157.25 55182.07 88888.00 2009-05-08 13:39:50.625 128 12600.02 157.28 55182.07 88888.00 2009-05-08 13:39:50.750 128 12599.98 157.32 55182.07 88888.00 2009-05-08 13:39:50.875 128 12599.92 157.28 55182.07 88888.00 2009-05-08 13:39:51.000 128 12599.92 157.25 55182.03 88888.00 2009-05-08 13:39:51.125 128 12600.00 157.30 55182.05 88888.00 2009-05-08 13:39:51.250 128 12599.98 157.28 55182.07 88888.00 2009-05-08 13:39:51.375 128 12599.95 157.32 55182.10 88888.00 2009-05-08 13:39:51.500 128 12600.05 157.40 55182.15 88888.00 2009-05-08 13:39:51.625 128 12600.02 157.38 55182.12 88888.00 2009-05-08 13:39:51.750 128 12599.95 157.32 55182.10 88888.00 2009-05-08 13:39:51.875 128 12599.98 157.35 55182.07 88888.00 2009-05-08 13:39:52.000 128 12599.98 157.32 55182.07 88888.00 2009-05-08 13:39:52.125 128 12599.98 157.35 55182.07 88888.00 2009-05-08 13:39:52.250 128 12599.98 157.38 55182.12 88888.00 2009-05-08 13:39:52.375 128 12600.02 157.35 55182.12 88888.00 2009-05-08 13:39:52.500 128 12600.08 157.32 55182.15 88888.00 2009-05-08 13:39:52.625 128 12600.10 157.32 55182.12 88888.00 2009-05-08 13:39:52.750 128 12600.10 157.32 55182.12 88888.00 2009-05-08 13:39:52.875 128 12600.02 157.32 55182.10 88888.00 2009-05-08 13:39:53.000 128 12600.00 157.38 55182.07 88888.00 2009-05-08 13:39:53.125 128 12600.02 157.35 55182.07 88888.00 2009-05-08 13:39:53.250 128 12599.95 157.32 55182.07 88888.00 2009-05-08 13:39:53.375 128 12600.00 157.30 55182.10 88888.00 2009-05-08 13:39:53.500 128 12599.95 157.30 55182.10 88888.00 2009-05-08 13:39:53.625 128 12599.92 157.35 55182.10 88888.00 2009-05-08 13:39:53.750 128 12599.92 157.32 55182.10 88888.00 2009-05-08 13:39:53.875 128 12599.92 157.32 55182.10 88888.00 2009-05-08 13:39:54.000 128 12599.95 157.35 55182.10 88888.00 2009-05-08 13:39:54.125 128 12599.98 157.32 55182.12 88888.00 2009-05-08 13:39:54.250 128 12599.95 157.35 55182.12 88888.00 2009-05-08 13:39:54.375 128 12600.02 157.38 55182.07 88888.00 2009-05-08 13:39:54.500 128 12600.05 157.30 55182.05 88888.00 2009-05-08 13:39:54.625 128 12600.05 157.25 55182.03 88888.00 2009-05-08 13:39:54.750 128 12600.08 157.32 55182.07 88888.00 2009-05-08 13:39:54.875 128 12600.08 157.38 55182.10 88888.00 2009-05-08 13:39:55.000 128 12600.00 157.40 55182.10 88888.00 2009-05-08 13:39:55.125 128 12600.05 157.40 55182.10 88888.00 2009-05-08 13:39:55.250 128 12600.02 157.35 55182.07 88888.00 2009-05-08 13:39:55.375 128 12600.02 157.32 55182.07 88888.00 2009-05-08 13:39:55.500 128 12600.02 157.38 55182.10 88888.00 2009-05-08 13:39:55.625 128 12600.00 157.38 55182.12 88888.00 2009-05-08 13:39:55.750 128 12600.10 157.40 55182.12 88888.00 2009-05-08 13:39:55.875 128 12600.15 157.38 55182.12 88888.00 2009-05-08 13:39:56.000 128 12600.05 157.30 55182.10 88888.00 2009-05-08 13:39:56.125 128 12600.00 157.30 55182.07 88888.00 2009-05-08 13:39:56.250 128 12600.00 157.32 55182.10 88888.00 2009-05-08 13:39:56.375 128 12599.98 157.32 55182.12 88888.00 2009-05-08 13:39:56.500 128 12600.00 157.32 55182.12 88888.00 2009-05-08 13:39:56.625 128 12600.05 157.40 55182.12 88888.00 2009-05-08 13:39:56.750 128 12600.15 157.43 55182.15 88888.00 2009-05-08 13:39:56.875 128 12600.12 157.35 55182.15 88888.00 2009-05-08 13:39:57.000 128 12600.12 157.32 55182.12 88888.00 2009-05-08 13:39:57.125 128 12600.05 157.32 55182.10 88888.00 2009-05-08 13:39:57.250 128 12599.98 157.30 55182.07 88888.00 2009-05-08 13:39:57.375 128 12600.00 157.32 55182.07 88888.00 2009-05-08 13:39:57.500 128 12600.05 157.32 55182.05 88888.00 2009-05-08 13:39:57.625 128 12600.08 157.32 55182.10 88888.00 2009-05-08 13:39:57.750 128 12600.05 157.30 55182.10 88888.00 2009-05-08 13:39:57.875 128 12600.05 157.35 55182.10 88888.00 2009-05-08 13:39:58.000 128 12600.12 157.38 55182.12 88888.00 2009-05-08 13:39:58.125 128 12600.17 157.40 55182.15 88888.00 2009-05-08 13:39:58.250 128 12600.17 157.35 55182.12 88888.00 2009-05-08 13:39:58.375 128 12600.12 157.32 55182.10 88888.00 2009-05-08 13:39:58.500 128 12600.02 157.35 55182.07 88888.00 2009-05-08 13:39:58.625 128 12600.02 157.32 55182.07 88888.00 2009-05-08 13:39:58.750 128 12600.10 157.32 55182.07 88888.00 2009-05-08 13:39:58.875 128 12600.20 157.38 55182.10 88888.00 2009-05-08 13:39:59.000 128 12600.23 157.43 55182.10 88888.00 2009-05-08 13:39:59.125 128 12600.15 157.43 55182.10 88888.00 2009-05-08 13:39:59.250 128 12600.08 157.35 55182.07 88888.00 2009-05-08 13:39:59.375 128 12600.12 157.32 55182.10 88888.00 2009-05-08 13:39:59.500 128 12600.10 157.35 55182.10 88888.00 2009-05-08 13:39:59.625 128 12600.05 157.38 55182.07 88888.00 2009-05-08 13:39:59.750 128 12600.10 157.38 55182.10 88888.00 2009-05-08 13:39:59.875 128 12600.20 157.38 55182.10 88888.00 2009-05-08 13:40:00.000 128 12600.17 157.35 55182.10 88888.00 2009-05-08 13:40:00.125 128 12600.12 157.38 55182.12 88888.00 2009-05-08 13:40:00.250 128 12600.08 157.35 55182.07 88888.00 2009-05-08 13:40:00.375 128 12600.08 157.35 55182.07 88888.00 2009-05-08 13:40:00.500 128 12600.08 157.38 55182.07 88888.00 2009-05-08 13:40:00.625 128 12600.10 157.35 55182.07 88888.00 2009-05-08 13:40:00.750 128 12600.15 157.40 55182.12 88888.00 2009-05-08 13:40:00.875 128 12600.20 157.40 55182.10 88888.00 2009-05-08 13:40:01.000 128 12600.25 157.35 55182.07 88888.00 2009-05-08 13:40:01.125 128 12600.20 157.35 55182.10 88888.00 2009-05-08 13:40:01.250 128 12600.23 157.40 55182.12 88888.00 2009-05-08 13:40:01.375 128 12600.20 157.43 55182.12 88888.00 2009-05-08 13:40:01.500 128 12600.08 157.38 55182.07 88888.00 2009-05-08 13:40:01.625 128 12600.02 157.35 55182.07 88888.00 2009-05-08 13:40:01.750 128 12600.05 157.35 55182.10 88888.00 2009-05-08 13:40:01.875 128 12600.08 157.35 55182.10 88888.00 2009-05-08 13:40:02.000 128 12600.10 157.35 55182.10 88888.00 2009-05-08 13:40:02.125 128 12600.20 157.40 55182.12 88888.00 2009-05-08 13:40:02.250 128 12600.20 157.40 55182.12 88888.00 2009-05-08 13:40:02.375 128 12600.17 157.38 55182.12 88888.00 2009-05-08 13:40:02.500 128 12600.20 157.43 55182.15 88888.00 2009-05-08 13:40:02.625 128 12600.17 157.38 55182.15 88888.00 2009-05-08 13:40:02.750 128 12600.12 157.35 55182.12 88888.00 2009-05-08 13:40:02.875 128 12600.10 157.35 55182.10 88888.00 2009-05-08 13:40:03.000 128 12600.15 157.38 55182.07 88888.00 2009-05-08 13:40:03.125 128 12600.25 157.38 55182.10 88888.00 2009-05-08 13:40:03.250 128 12600.23 157.35 55182.10 88888.00 2009-05-08 13:40:03.375 128 12600.25 157.40 55182.12 88888.00 2009-05-08 13:40:03.500 128 12600.27 157.45 55182.12 88888.00 2009-05-08 13:40:03.625 128 12600.15 157.40 55182.10 88888.00 2009-05-08 13:40:03.750 128 12600.10 157.43 55182.15 88888.00 2009-05-08 13:40:03.875 128 12600.05 157.40 55182.10 88888.00 2009-05-08 13:40:04.000 128 12600.05 157.30 55182.05 88888.00 2009-05-08 13:40:04.125 128 12600.05 157.30 55182.07 88888.00 2009-05-08 13:40:04.250 128 12600.10 157.38 55182.12 88888.00 2009-05-08 13:40:04.375 128 12600.12 157.43 55182.12 88888.00 2009-05-08 13:40:04.500 128 12600.08 157.40 55182.07 88888.00 2009-05-08 13:40:04.625 128 12600.12 157.40 55182.05 88888.00 2009-05-08 13:40:04.750 128 12600.17 157.43 55182.07 88888.00 2009-05-08 13:40:04.875 128 12600.10 157.35 55182.07 88888.00 2009-05-08 13:40:05.000 128 12600.08 157.40 55182.07 88888.00 2009-05-08 13:40:05.125 128 12600.17 157.47 55182.10 88888.00 2009-05-08 13:40:05.250 128 12600.17 157.43 55182.12 88888.00 2009-05-08 13:40:05.375 128 12600.17 157.45 55182.10 88888.00 2009-05-08 13:40:05.500 128 12600.20 157.45 55182.12 88888.00 2009-05-08 13:40:05.625 128 12600.23 157.47 55182.12 88888.00 2009-05-08 13:40:05.750 128 12600.23 157.45 55182.12 88888.00 2009-05-08 13:40:05.875 128 12600.12 157.40 55182.10 88888.00 2009-05-08 13:40:06.000 128 12600.08 157.45 55182.07 88888.00 2009-05-08 13:40:06.125 128 12600.12 157.45 55182.07 88888.00 2009-05-08 13:40:06.250 128 12600.08 157.40 55182.10 88888.00 2009-05-08 13:40:06.375 128 12600.02 157.38 55182.07 88888.00 2009-05-08 13:40:06.500 128 12600.00 157.38 55182.07 88888.00 2009-05-08 13:40:06.625 128 12600.02 157.35 55182.10 88888.00 2009-05-08 13:40:06.750 128 12600.12 157.40 55182.10 88888.00 2009-05-08 13:40:06.875 128 12600.12 157.35 55182.07 88888.00 2009-05-08 13:40:07.000 128 12600.08 157.38 55182.05 88888.00 2009-05-08 13:40:07.125 128 12600.02 157.40 55182.07 88888.00 2009-05-08 13:40:07.250 128 12600.02 157.43 55182.10 88888.00 2009-05-08 13:40:07.375 128 12600.10 157.43 55182.07 88888.00 2009-05-08 13:40:07.500 128 12600.20 157.45 55182.12 88888.00 2009-05-08 13:40:07.625 128 12600.23 157.43 55182.12 88888.00 2009-05-08 13:40:07.750 128 12600.15 157.38 55182.10 88888.00 2009-05-08 13:40:07.875 128 12600.02 157.35 55182.10 88888.00 2009-05-08 13:40:08.000 128 12600.08 157.40 55182.10 88888.00 2009-05-08 13:40:08.125 128 12600.15 157.40 55182.10 88888.00 2009-05-08 13:40:08.250 128 12600.08 157.40 55182.12 88888.00 2009-05-08 13:40:08.375 128 12600.10 157.38 55182.07 88888.00 2009-05-08 13:40:08.500 128 12600.12 157.32 55182.07 88888.00 2009-05-08 13:40:08.625 128 12600.15 157.35 55182.10 88888.00 2009-05-08 13:40:08.750 128 12600.17 157.35 55182.10 88888.00 2009-05-08 13:40:08.875 128 12600.15 157.30 55182.07 88888.00 2009-05-08 13:40:09.000 128 12600.10 157.32 55182.10 88888.00 2009-05-08 13:40:09.125 128 12600.05 157.35 55182.12 88888.00 2009-05-08 13:40:09.250 128 12600.05 157.28 55182.10 88888.00 2009-05-08 13:40:09.375 128 12600.10 157.35 55182.12 88888.00 2009-05-08 13:40:09.500 128 12600.08 157.38 55182.12 88888.00 2009-05-08 13:40:09.625 128 12600.05 157.40 55182.15 88888.00 2009-05-08 13:40:09.750 128 12600.00 157.38 55182.15 88888.00 2009-05-08 13:40:09.875 128 12599.92 157.30 55182.10 88888.00 2009-05-08 13:40:10.000 128 12599.98 157.22 55182.10 88888.00 2009-05-08 13:40:10.125 128 12600.05 157.30 55182.12 88888.00 2009-05-08 13:40:10.250 128 12600.05 157.32 55182.12 88888.00 2009-05-08 13:40:10.375 128 12600.08 157.38 55182.15 88888.00 2009-05-08 13:40:10.500 128 12600.15 157.32 55182.10 88888.00 2009-05-08 13:40:10.625 128 12600.17 157.30 55182.12 88888.00 2009-05-08 13:40:10.750 128 12600.15 157.35 55182.15 88888.00 2009-05-08 13:40:10.875 128 12600.10 157.35 55182.12 88888.00 2009-05-08 13:40:11.000 128 12600.02 157.30 55182.12 88888.00 2009-05-08 13:40:11.125 128 12600.05 157.35 55182.15 88888.00 2009-05-08 13:40:11.250 128 12600.12 157.32 55182.15 88888.00 2009-05-08 13:40:11.375 128 12600.15 157.32 55182.12 88888.00 2009-05-08 13:40:11.500 128 12600.17 157.28 55182.12 88888.00 2009-05-08 13:40:11.625 128 12600.15 157.25 55182.10 88888.00 2009-05-08 13:40:11.750 128 12600.08 157.25 55182.12 88888.00 2009-05-08 13:40:11.875 128 12599.98 157.22 55182.10 88888.00 2009-05-08 13:40:12.000 128 12600.02 157.22 55182.10 88888.00 2009-05-08 13:40:12.125 128 12600.10 157.28 55182.12 88888.00 2009-05-08 13:40:12.250 128 12600.05 157.28 55182.10 88888.00 2009-05-08 13:40:12.375 128 12600.02 157.30 55182.10 88888.00 2009-05-08 13:40:12.500 128 12600.05 157.30 55182.10 88888.00 2009-05-08 13:40:12.625 128 12600.10 157.32 55182.10 88888.00 2009-05-08 13:40:12.750 128 12600.12 157.35 55182.12 88888.00 2009-05-08 13:40:12.875 128 12600.02 157.32 55182.10 88888.00 2009-05-08 13:40:13.000 128 12600.05 157.30 55182.10 88888.00 2009-05-08 13:40:13.125 128 12600.05 157.32 55182.10 88888.00 2009-05-08 13:40:13.250 128 12600.02 157.32 55182.12 88888.00 2009-05-08 13:40:13.375 128 12600.05 157.32 55182.15 88888.00 2009-05-08 13:40:13.500 128 12600.05 157.30 55182.10 88888.00 2009-05-08 13:40:13.625 128 12600.02 157.28 55182.10 88888.00 2009-05-08 13:40:13.750 128 12600.02 157.30 55182.10 88888.00 2009-05-08 13:40:13.875 128 12600.05 157.28 55182.10 88888.00 2009-05-08 13:40:14.000 128 12600.00 157.25 55182.10 88888.00 2009-05-08 13:40:14.125 128 12599.95 157.32 55182.12 88888.00 2009-05-08 13:40:14.250 128 12599.92 157.28 55182.15 88888.00 2009-05-08 13:40:14.375 128 12599.92 157.25 55182.12 88888.00 2009-05-08 13:40:14.500 128 12600.00 157.25 55182.10 88888.00 2009-05-08 13:40:14.625 128 12600.05 157.32 55182.15 88888.00 2009-05-08 13:40:14.750 128 12599.98 157.28 55182.12 88888.00 2009-05-08 13:40:14.875 128 12599.98 157.22 55182.15 88888.00 2009-05-08 13:40:15.000 128 12600.02 157.30 55182.15 88888.00 2009-05-08 13:40:15.125 128 12600.00 157.35 55182.18 88888.00 2009-05-08 13:40:15.250 128 12599.98 157.25 55182.18 88888.00 2009-05-08 13:40:15.375 128 12599.98 157.25 55182.15 88888.00 2009-05-08 13:40:15.500 128 12600.00 157.32 55182.18 88888.00 2009-05-08 13:40:15.625 128 12599.98 157.28 55182.15 88888.00 2009-05-08 13:40:15.750 128 12599.95 157.30 55182.12 88888.00 2009-05-08 13:40:15.875 128 12599.92 157.30 55182.12 88888.00 2009-05-08 13:40:16.000 128 12600.00 157.28 55182.12 88888.00 2009-05-08 13:40:16.125 128 12600.02 157.30 55182.15 88888.00 2009-05-08 13:40:16.250 128 12599.90 157.32 55182.12 88888.00 2009-05-08 13:40:16.375 128 12599.85 157.30 55182.15 88888.00 2009-05-08 13:40:16.500 128 12599.88 157.32 55182.12 88888.00 2009-05-08 13:40:16.625 128 12599.88 157.38 55182.18 88888.00 2009-05-08 13:40:16.750 128 12599.88 157.32 55182.12 88888.00 2009-05-08 13:40:16.875 128 12599.85 157.28 55182.12 88888.00 2009-05-08 13:40:17.000 128 12599.88 157.30 55182.12 88888.00 2009-05-08 13:40:17.125 128 12599.90 157.38 55182.15 88888.00 2009-05-08 13:40:17.250 128 12599.92 157.35 55182.15 88888.00 2009-05-08 13:40:17.375 128 12599.95 157.32 55182.15 88888.00 2009-05-08 13:40:17.500 128 12599.83 157.30 55182.12 88888.00 2009-05-08 13:40:17.625 128 12599.77 157.35 55182.12 88888.00 2009-05-08 13:40:17.750 128 12599.85 157.38 55182.12 88888.00 2009-05-08 13:40:17.875 128 12599.88 157.35 55182.15 88888.00 2009-05-08 13:40:18.000 128 12599.88 157.32 55182.15 88888.00 2009-05-08 13:40:18.125 128 12599.85 157.35 55182.18 88888.00 2009-05-08 13:40:18.250 128 12599.88 157.40 55182.20 88888.00 2009-05-08 13:40:18.375 128 12599.88 157.35 55182.18 88888.00 2009-05-08 13:40:18.500 128 12599.90 157.35 55182.18 88888.00 2009-05-08 13:40:18.625 128 12599.88 157.35 55182.15 88888.00 2009-05-08 13:40:18.750 128 12599.88 157.38 55182.18 88888.00 2009-05-08 13:40:18.875 128 12599.85 157.38 55182.18 88888.00 2009-05-08 13:40:19.000 128 12599.85 157.32 55182.15 88888.00 2009-05-08 13:40:19.125 128 12599.77 157.30 55182.18 88888.00 2009-05-08 13:40:19.250 128 12599.80 157.32 55182.15 88888.00 2009-05-08 13:40:19.375 128 12599.83 157.30 55182.10 88888.00 2009-05-08 13:40:19.500 128 12599.77 157.32 55182.15 88888.00 2009-05-08 13:40:19.625 128 12599.75 157.35 55182.18 88888.00 2009-05-08 13:40:19.750 128 12599.77 157.35 55182.20 88888.00 2009-05-08 13:40:19.875 128 12599.77 157.32 55182.18 88888.00 2009-05-08 13:40:20.000 128 12599.77 157.32 55182.15 88888.00 2009-05-08 13:40:20.125 128 12599.77 157.32 55182.15 88888.00 2009-05-08 13:40:20.250 128 12599.83 157.30 55182.20 88888.00 2009-05-08 13:40:20.375 128 12599.83 157.30 55182.20 88888.00 2009-05-08 13:40:20.500 128 12599.83 157.35 55182.22 88888.00 2009-05-08 13:40:20.625 128 12599.83 157.43 55182.22 88888.00 2009-05-08 13:40:20.750 128 12599.85 157.43 55182.25 88888.00 2009-05-08 13:40:20.875 128 12599.85 157.38 55182.22 88888.00 2009-05-08 13:40:21.000 128 12599.83 157.38 55182.20 88888.00 2009-05-08 13:40:21.125 128 12599.77 157.32 55182.18 88888.00 2009-05-08 13:40:21.250 128 12599.75 157.38 55182.20 88888.00 2009-05-08 13:40:21.375 128 12599.77 157.40 55182.20 88888.00 2009-05-08 13:40:21.500 128 12599.77 157.38 55182.20 88888.00 2009-05-08 13:40:21.625 128 12599.77 157.38 55182.20 88888.00 2009-05-08 13:40:21.750 128 12599.77 157.40 55182.20 88888.00 2009-05-08 13:40:21.875 128 12599.75 157.35 55182.20 88888.00 2009-05-08 13:40:22.000 128 12599.73 157.30 55182.18 88888.00 2009-05-08 13:40:22.125 128 12599.70 157.32 55182.20 88888.00 2009-05-08 13:40:22.250 128 12599.67 157.38 55182.22 88888.00 2009-05-08 13:40:22.375 128 12599.67 157.43 55182.20 88888.00 2009-05-08 13:40:22.500 128 12599.65 157.35 55182.15 88888.00 2009-05-08 13:40:22.625 128 12599.65 157.35 55182.20 88888.00 2009-05-08 13:40:22.750 128 12599.62 157.45 55182.22 88888.00 2009-05-08 13:40:22.875 128 12599.60 157.45 55182.22 88888.00 2009-05-08 13:40:23.000 128 12599.65 157.32 55182.18 88888.00 2009-05-08 13:40:23.125 128 12599.67 157.32 55182.18 88888.00 2009-05-08 13:40:23.250 128 12599.80 157.32 55182.20 88888.00 2009-05-08 13:40:23.375 128 12599.85 157.38 55182.18 88888.00 2009-05-08 13:40:23.500 128 12599.73 157.40 55182.20 88888.00 2009-05-08 13:40:23.625 128 12599.73 157.43 55182.20 88888.00 2009-05-08 13:40:23.750 128 12599.75 157.43 55182.20 88888.00 2009-05-08 13:40:23.875 128 12599.65 157.40 55182.18 88888.00 2009-05-08 13:40:24.000 128 12599.67 157.38 55182.15 88888.00 2009-05-08 13:40:24.125 128 12599.70 157.38 55182.20 88888.00 2009-05-08 13:40:24.250 128 12599.73 157.35 55182.18 88888.00 2009-05-08 13:40:24.375 128 12599.77 157.40 55182.15 88888.00 2009-05-08 13:40:24.500 128 12599.80 157.45 55182.18 88888.00 2009-05-08 13:40:24.625 128 12599.75 157.38 55182.18 88888.00 2009-05-08 13:40:24.750 128 12599.77 157.35 55182.20 88888.00 2009-05-08 13:40:24.875 128 12599.75 157.40 55182.22 88888.00 2009-05-08 13:40:25.000 128 12599.73 157.35 55182.20 88888.00 2009-05-08 13:40:25.125 128 12599.77 157.45 55182.20 88888.00 2009-05-08 13:40:25.250 128 12599.77 157.47 55182.20 88888.00 2009-05-08 13:40:25.375 128 12599.75 157.43 55182.18 88888.00 2009-05-08 13:40:25.500 128 12599.67 157.43 55182.18 88888.00 2009-05-08 13:40:25.625 128 12599.65 157.43 55182.18 88888.00 2009-05-08 13:40:25.750 128 12599.67 157.43 55182.18 88888.00 2009-05-08 13:40:25.875 128 12599.73 157.45 55182.20 88888.00 2009-05-08 13:40:26.000 128 12599.70 157.45 55182.18 88888.00 2009-05-08 13:40:26.125 128 12599.65 157.43 55182.18 88888.00 2009-05-08 13:40:26.250 128 12599.67 157.45 55182.20 88888.00 2009-05-08 13:40:26.375 128 12599.70 157.45 55182.18 88888.00 2009-05-08 13:40:26.500 128 12599.67 157.47 55182.20 88888.00 2009-05-08 13:40:26.625 128 12599.70 157.47 55182.20 88888.00 2009-05-08 13:40:26.750 128 12599.70 157.47 55182.22 88888.00 2009-05-08 13:40:26.875 128 12599.67 157.50 55182.20 88888.00 2009-05-08 13:40:27.000 128 12599.67 157.53 55182.18 88888.00 2009-05-08 13:40:27.125 128 12599.67 157.55 55182.20 88888.00 2009-05-08 13:40:27.250 128 12599.67 157.55 55182.22 88888.00 2009-05-08 13:40:27.375 128 12599.73 157.55 55182.20 88888.00 2009-05-08 13:40:27.500 128 12599.67 157.50 55182.20 88888.00 2009-05-08 13:40:27.625 128 12599.73 157.50 55182.20 88888.00 2009-05-08 13:40:27.750 128 12599.73 157.50 55182.20 88888.00 2009-05-08 13:40:27.875 128 12599.73 157.55 55182.22 88888.00 2009-05-08 13:40:28.000 128 12599.67 157.55 55182.20 88888.00 2009-05-08 13:40:28.125 128 12599.65 157.50 55182.20 88888.00 2009-05-08 13:40:28.250 128 12599.73 157.57 55182.25 88888.00 2009-05-08 13:40:28.375 128 12599.83 157.62 55182.22 88888.00 2009-05-08 13:40:28.500 128 12599.83 157.60 55182.22 88888.00 2009-05-08 13:40:28.625 128 12599.73 157.62 55182.20 88888.00 2009-05-08 13:40:28.750 128 12599.73 157.57 55182.20 88888.00 2009-05-08 13:40:28.875 128 12599.70 157.55 55182.20 88888.00 2009-05-08 13:40:29.000 128 12599.73 157.55 55182.18 88888.00 2009-05-08 13:40:29.125 128 12599.75 157.55 55182.20 88888.00 2009-05-08 13:40:29.250 128 12599.75 157.57 55182.18 88888.00 2009-05-08 13:40:29.375 128 12599.77 157.62 55182.20 88888.00 2009-05-08 13:40:29.500 128 12599.83 157.62 55182.22 88888.00 2009-05-08 13:40:29.625 128 12599.90 157.60 55182.22 88888.00 2009-05-08 13:40:29.750 128 12599.85 157.60 55182.22 88888.00 2009-05-08 13:40:29.875 128 12599.77 157.55 55182.22 88888.00 2009-05-08 13:40:30.000 128 12599.80 157.60 55182.22 88888.00 2009-05-08 13:40:30.125 128 12599.77 157.62 55182.22 88888.00 2009-05-08 13:40:30.250 128 12599.73 157.62 55182.20 88888.00 2009-05-08 13:40:30.375 128 12599.73 157.62 55182.22 88888.00 2009-05-08 13:40:30.500 128 12599.83 157.62 55182.22 88888.00 2009-05-08 13:40:30.625 128 12599.77 157.60 55182.22 88888.00 2009-05-08 13:40:30.750 128 12599.73 157.55 55182.20 88888.00 2009-05-08 13:40:30.875 128 12599.65 157.57 55182.18 88888.00 2009-05-08 13:40:31.000 128 12599.67 157.60 55182.18 88888.00 2009-05-08 13:40:31.125 128 12599.70 157.53 55182.20 88888.00 2009-05-08 13:40:31.250 128 12599.65 157.53 55182.18 88888.00 2009-05-08 13:40:31.375 128 12599.73 157.65 55182.22 88888.00 2009-05-08 13:40:31.500 128 12599.80 157.70 55182.22 88888.00 2009-05-08 13:40:31.625 128 12599.80 157.65 55182.22 88888.00 2009-05-08 13:40:31.750 128 12599.70 157.60 55182.22 88888.00 2009-05-08 13:40:31.875 128 12599.70 157.65 55182.22 88888.00 2009-05-08 13:40:32.000 128 12599.65 157.68 55182.22 88888.00 2009-05-08 13:40:32.125 128 12599.62 157.68 55182.22 88888.00 2009-05-08 13:40:32.250 128 12599.62 157.62 55182.25 88888.00 2009-05-08 13:40:32.375 128 12599.62 157.60 55182.20 88888.00 2009-05-08 13:40:32.500 128 12599.58 157.57 55182.20 88888.00 2009-05-08 13:40:32.625 128 12599.58 157.60 55182.22 88888.00 2009-05-08 13:40:32.750 128 12599.65 157.68 55182.22 88888.00 2009-05-08 13:40:32.875 128 12599.52 157.62 55182.20 88888.00 2009-05-08 13:40:33.000 128 12599.52 157.62 55182.20 88888.00 2009-05-08 13:40:33.125 128 12599.60 157.65 55182.22 88888.00 2009-05-08 13:40:33.250 128 12599.60 157.62 55182.25 88888.00 2009-05-08 13:40:33.375 128 12599.60 157.62 55182.22 88888.00 2009-05-08 13:40:33.500 128 12599.70 157.62 55182.22 88888.00 2009-05-08 13:40:33.625 128 12599.70 157.62 55182.22 88888.00 2009-05-08 13:40:33.750 128 12599.62 157.68 55182.25 88888.00 2009-05-08 13:40:33.875 128 12599.50 157.65 55182.25 88888.00 2009-05-08 13:40:34.000 128 12599.52 157.62 55182.20 88888.00 2009-05-08 13:40:34.125 128 12599.60 157.62 55182.25 88888.00 2009-05-08 13:40:34.250 128 12599.70 157.65 55182.28 88888.00 2009-05-08 13:40:34.375 128 12599.65 157.65 55182.22 88888.00 2009-05-08 13:40:34.500 128 12599.60 157.62 55182.20 88888.00 2009-05-08 13:40:34.625 128 12599.55 157.60 55182.20 88888.00 2009-05-08 13:40:34.750 128 12599.55 157.60 55182.20 88888.00 2009-05-08 13:40:34.875 128 12599.55 157.60 55182.18 88888.00 2009-05-08 13:40:35.000 128 12599.58 157.65 55182.18 88888.00 2009-05-08 13:40:35.125 128 12599.62 157.65 55182.22 88888.00 2009-05-08 13:40:35.250 128 12599.67 157.62 55182.22 88888.00 2009-05-08 13:40:35.375 128 12599.70 157.65 55182.25 88888.00 2009-05-08 13:40:35.500 128 12599.65 157.70 55182.25 88888.00 2009-05-08 13:40:35.625 128 12599.67 157.65 55182.22 88888.00 2009-05-08 13:40:35.750 128 12599.67 157.65 55182.25 88888.00 2009-05-08 13:40:35.875 128 12599.65 157.62 55182.20 88888.00 2009-05-08 13:40:36.000 128 12599.62 157.57 55182.18 88888.00 2009-05-08 13:40:36.125 128 12599.62 157.57 55182.18 88888.00 2009-05-08 13:40:36.250 128 12599.62 157.62 55182.18 88888.00 2009-05-08 13:40:36.375 128 12599.67 157.65 55182.20 88888.00 2009-05-08 13:40:36.500 128 12599.73 157.70 55182.25 88888.00 2009-05-08 13:40:36.625 128 12599.62 157.68 55182.20 88888.00 2009-05-08 13:40:36.750 128 12599.62 157.68 55182.22 88888.00 2009-05-08 13:40:36.875 128 12599.70 157.68 55182.22 88888.00 2009-05-08 13:40:37.000 128 12599.67 157.65 55182.22 88888.00 2009-05-08 13:40:37.125 128 12599.62 157.65 55182.20 88888.00 2009-05-08 13:40:37.250 128 12599.60 157.65 55182.20 88888.00 2009-05-08 13:40:37.375 128 12599.67 157.70 55182.22 88888.00 2009-05-08 13:40:37.500 128 12599.73 157.75 55182.25 88888.00 2009-05-08 13:40:37.625 128 12599.73 157.75 55182.22 88888.00 2009-05-08 13:40:37.750 128 12599.70 157.70 55182.22 88888.00 2009-05-08 13:40:37.875 128 12599.70 157.70 55182.20 88888.00 2009-05-08 13:40:38.000 128 12599.65 157.68 55182.22 88888.00 2009-05-08 13:40:38.125 128 12599.67 157.65 55182.25 88888.00 2009-05-08 13:40:38.250 128 12599.70 157.65 55182.28 88888.00 2009-05-08 13:40:38.375 128 12599.73 157.62 55182.25 88888.00 2009-05-08 13:40:38.500 128 12599.75 157.70 55182.28 88888.00 2009-05-08 13:40:38.625 128 12599.75 157.78 55182.28 88888.00 2009-05-08 13:40:38.750 128 12599.70 157.75 55182.25 88888.00 2009-05-08 13:40:38.875 128 12599.62 157.70 55182.22 88888.00 2009-05-08 13:40:39.000 128 12599.67 157.75 55182.22 88888.00 2009-05-08 13:40:39.125 128 12599.73 157.75 55182.22 88888.00 2009-05-08 13:40:39.250 128 12599.73 157.72 55182.25 88888.00 2009-05-08 13:40:39.375 128 12599.73 157.75 55182.22 88888.00 2009-05-08 13:40:39.500 128 12599.67 157.72 55182.22 88888.00 2009-05-08 13:40:39.625 128 12599.65 157.70 55182.22 88888.00 2009-05-08 13:40:39.750 128 12599.62 157.75 55182.22 88888.00 2009-05-08 13:40:39.875 128 12599.62 157.72 55182.22 88888.00 2009-05-08 13:40:40.000 128 12599.62 157.70 55182.20 88888.00 2009-05-08 13:40:40.125 128 12599.62 157.62 55182.20 88888.00 2009-05-08 13:40:40.250 128 12599.67 157.70 55182.22 88888.00 2009-05-08 13:40:40.375 128 12599.60 157.70 55182.22 88888.00 2009-05-08 13:40:40.500 128 12599.52 157.75 55182.22 88888.00 2009-05-08 13:40:40.625 128 12599.58 157.70 55182.20 88888.00 2009-05-08 13:40:40.750 128 12599.60 157.70 55182.22 88888.00 2009-05-08 13:40:40.875 128 12599.58 157.70 55182.20 88888.00 2009-05-08 13:40:41.000 128 12599.65 157.75 55182.18 88888.00 2009-05-08 13:40:41.125 128 12599.67 157.80 55182.22 88888.00 2009-05-08 13:40:41.250 128 12599.65 157.78 55182.22 88888.00 2009-05-08 13:40:41.375 128 12599.70 157.75 55182.22 88888.00 2009-05-08 13:40:41.500 128 12599.70 157.72 55182.20 88888.00 2009-05-08 13:40:41.625 128 12599.67 157.80 55182.22 88888.00 2009-05-08 13:40:41.750 128 12599.65 157.88 55182.25 88888.00 2009-05-08 13:40:41.875 128 12599.73 157.93 55182.28 88888.00 2009-05-08 13:40:42.000 128 12599.75 157.85 55182.22 88888.00 2009-05-08 13:40:42.125 128 12599.70 157.72 55182.18 88888.00 2009-05-08 13:40:42.250 128 12599.67 157.75 55182.22 88888.00 2009-05-08 13:40:42.375 128 12599.65 157.78 55182.22 88888.00 2009-05-08 13:40:42.500 128 12599.75 157.85 55182.22 88888.00 2009-05-08 13:40:42.625 128 12599.83 157.88 55182.25 88888.00 2009-05-08 13:40:42.750 128 12599.83 157.85 55182.22 88888.00 2009-05-08 13:40:42.875 128 12599.80 157.78 55182.20 88888.00 2009-05-08 13:40:43.000 128 12599.73 157.75 55182.20 88888.00 2009-05-08 13:40:43.125 128 12599.67 157.78 55182.22 88888.00 2009-05-08 13:40:43.250 128 12599.67 157.78 55182.25 88888.00 2009-05-08 13:40:43.375 128 12599.67 157.78 55182.25 88888.00 2009-05-08 13:40:43.500 128 12599.70 157.80 55182.25 88888.00 2009-05-08 13:40:43.625 128 12599.67 157.85 55182.28 88888.00 2009-05-08 13:40:43.750 128 12599.67 157.82 55182.28 88888.00 2009-05-08 13:40:43.875 128 12599.62 157.82 55182.25 88888.00 2009-05-08 13:40:44.000 128 12599.62 157.78 55182.25 88888.00 2009-05-08 13:40:44.125 128 12599.70 157.78 55182.25 88888.00 2009-05-08 13:40:44.250 128 12599.73 157.80 55182.25 88888.00 2009-05-08 13:40:44.375 128 12599.62 157.82 55182.22 88888.00 2009-05-08 13:40:44.500 128 12599.58 157.78 55182.25 88888.00 2009-05-08 13:40:44.625 128 12599.60 157.80 55182.25 88888.00 2009-05-08 13:40:44.750 128 12599.65 157.80 55182.25 88888.00 2009-05-08 13:40:44.875 128 12599.58 157.80 55182.25 88888.00 2009-05-08 13:40:45.000 128 12599.52 157.80 55182.25 88888.00 2009-05-08 13:40:45.125 128 12599.55 157.80 55182.28 88888.00 2009-05-08 13:40:45.250 128 12599.52 157.78 55182.28 88888.00 2009-05-08 13:40:45.375 128 12599.55 157.78 55182.25 88888.00 2009-05-08 13:40:45.500 128 12599.58 157.82 55182.25 88888.00 2009-05-08 13:40:45.625 128 12599.50 157.75 55182.22 88888.00 2009-05-08 13:40:45.750 128 12599.50 157.75 55182.22 88888.00 2009-05-08 13:40:45.875 128 12599.52 157.80 55182.28 88888.00 2009-05-08 13:40:46.000 128 12599.60 157.80 55182.30 88888.00 2009-05-08 13:40:46.125 128 12599.67 157.82 55182.32 88888.00 2009-05-08 13:40:46.250 128 12599.62 157.80 55182.30 88888.00 2009-05-08 13:40:46.375 128 12599.62 157.78 55182.25 88888.00 2009-05-08 13:40:46.500 128 12599.60 157.78 55182.25 88888.00 2009-05-08 13:40:46.625 128 12599.58 157.78 55182.28 88888.00 2009-05-08 13:40:46.750 128 12599.65 157.78 55182.30 88888.00 2009-05-08 13:40:46.875 128 12599.62 157.75 55182.28 88888.00 2009-05-08 13:40:47.000 128 12599.58 157.82 55182.25 88888.00 2009-05-08 13:40:47.125 128 12599.55 157.88 55182.28 88888.00 2009-05-08 13:40:47.250 128 12599.52 157.68 55182.28 88888.00 2009-05-08 13:40:47.375 128 12599.50 157.65 55182.25 88888.00 2009-05-08 13:40:47.500 128 12599.48 157.70 55182.25 88888.00 2009-05-08 13:40:47.625 128 12599.55 157.80 55182.28 88888.00 2009-05-08 13:40:47.750 128 12599.58 157.80 55182.32 88888.00 2009-05-08 13:40:47.875 128 12599.60 157.78 55182.32 88888.00 2009-05-08 13:40:48.000 128 12599.52 157.75 55182.25 88888.00 2009-05-08 13:40:48.125 128 12599.55 157.75 55182.25 88888.00 2009-05-08 13:40:48.250 128 12599.55 157.70 55182.28 88888.00 2009-05-08 13:40:48.375 128 12599.58 157.75 55182.30 88888.00 2009-05-08 13:40:48.500 128 12599.62 157.82 55182.32 88888.00 2009-05-08 13:40:48.625 128 12599.65 157.82 55182.32 88888.00 2009-05-08 13:40:48.750 128 12599.58 157.72 55182.30 88888.00 2009-05-08 13:40:48.875 128 12599.50 157.72 55182.30 88888.00 2009-05-08 13:40:49.000 128 12599.55 157.78 55182.32 88888.00 2009-05-08 13:40:49.125 128 12599.58 157.82 55182.32 88888.00 2009-05-08 13:40:49.250 128 12599.55 157.82 55182.32 88888.00 2009-05-08 13:40:49.375 128 12599.55 157.85 55182.35 88888.00 2009-05-08 13:40:49.500 128 12599.50 157.78 55182.32 88888.00 2009-05-08 13:40:49.625 128 12599.52 157.78 55182.32 88888.00 2009-05-08 13:40:49.750 128 12599.55 157.80 55182.35 88888.00 2009-05-08 13:40:49.875 128 12599.55 157.82 55182.38 88888.00 2009-05-08 13:40:50.000 128 12599.50 157.85 55182.38 88888.00 2009-05-08 13:40:50.125 128 12599.48 157.85 55182.38 88888.00 2009-05-08 13:40:50.250 128 12599.50 157.85 55182.35 88888.00 2009-05-08 13:40:50.375 128 12599.52 157.85 55182.38 88888.00 2009-05-08 13:40:50.500 128 12599.52 157.85 55182.35 88888.00 2009-05-08 13:40:50.625 128 12599.48 157.85 55182.35 88888.00 2009-05-08 13:40:50.750 128 12599.45 157.88 55182.35 88888.00 2009-05-08 13:40:50.875 128 12599.48 157.93 55182.38 88888.00 2009-05-08 13:40:51.000 128 12599.50 157.93 55182.38 88888.00 2009-05-08 13:40:51.125 128 12599.48 157.93 55182.40 88888.00 2009-05-08 13:40:51.250 128 12599.42 157.85 55182.40 88888.00 2009-05-08 13:40:51.375 128 12599.45 157.88 55182.38 88888.00 2009-05-08 13:40:51.500 128 12599.42 157.85 55182.38 88888.00 2009-05-08 13:40:51.625 128 12599.40 157.85 55182.35 88888.00 2009-05-08 13:40:51.750 128 12599.45 157.85 55182.38 88888.00 2009-05-08 13:40:51.875 128 12599.42 157.82 55182.35 88888.00 2009-05-08 13:40:52.000 128 12599.38 157.78 55182.35 88888.00 2009-05-08 13:40:52.125 128 12599.40 157.85 55182.40 88888.00 2009-05-08 13:40:52.250 128 12599.40 157.95 55182.43 88888.00 2009-05-08 13:40:52.375 128 12599.45 157.95 55182.40 88888.00 2009-05-08 13:40:52.500 128 12599.40 157.90 55182.38 88888.00 2009-05-08 13:40:52.625 128 12599.42 157.93 55182.40 88888.00 2009-05-08 13:40:52.750 128 12599.45 157.88 55182.40 88888.00 2009-05-08 13:40:52.875 128 12599.45 157.78 55182.38 88888.00 2009-05-08 13:40:53.000 128 12599.48 157.88 55182.40 88888.00 2009-05-08 13:40:53.125 128 12599.48 157.90 55182.40 88888.00 2009-05-08 13:40:53.250 128 12599.42 157.90 55182.43 88888.00 2009-05-08 13:40:53.375 128 12599.45 157.88 55182.40 88888.00 2009-05-08 13:40:53.500 128 12599.40 157.82 55182.40 88888.00 2009-05-08 13:40:53.625 128 12599.40 157.90 55182.38 88888.00 2009-05-08 13:40:53.750 128 12599.48 157.95 55182.38 88888.00 2009-05-08 13:40:53.875 128 12599.40 157.88 55182.38 88888.00 2009-05-08 13:40:54.000 128 12599.38 157.85 55182.38 88888.00 2009-05-08 13:40:54.125 128 12599.42 157.88 55182.40 88888.00 2009-05-08 13:40:54.250 128 12599.50 157.88 55182.40 88888.00 2009-05-08 13:40:54.375 128 12599.45 157.82 55182.38 88888.00 2009-05-08 13:40:54.500 128 12599.42 157.88 55182.40 88888.00 2009-05-08 13:40:54.625 128 12599.42 157.93 55182.40 88888.00 2009-05-08 13:40:54.750 128 12599.35 157.88 55182.40 88888.00 2009-05-08 13:40:54.875 128 12599.35 157.90 55182.40 88888.00 2009-05-08 13:40:55.000 128 12599.38 157.95 55182.43 88888.00 2009-05-08 13:40:55.125 128 12599.38 157.93 55182.45 88888.00 2009-05-08 13:40:55.250 128 12599.35 157.93 55182.45 88888.00 2009-05-08 13:40:55.375 128 12599.42 157.93 55182.45 88888.00 2009-05-08 13:40:55.500 128 12599.42 157.93 55182.43 88888.00 2009-05-08 13:40:55.625 128 12599.42 157.90 55182.40 88888.00 2009-05-08 13:40:55.750 128 12599.42 157.88 55182.43 88888.00 2009-05-08 13:40:55.875 128 12599.40 157.90 55182.40 88888.00 2009-05-08 13:40:56.000 128 12599.33 157.90 55182.43 88888.00 2009-05-08 13:40:56.125 128 12599.40 157.90 55182.43 88888.00 2009-05-08 13:40:56.250 128 12599.38 157.93 55182.45 88888.00 2009-05-08 13:40:56.375 128 12599.38 158.00 55182.45 88888.00 2009-05-08 13:40:56.500 128 12599.35 157.95 55182.43 88888.00 2009-05-08 13:40:56.625 128 12599.38 157.88 55182.40 88888.00 2009-05-08 13:40:56.750 128 12599.38 157.90 55182.45 88888.00 2009-05-08 13:40:56.875 128 12599.38 157.95 55182.45 88888.00 2009-05-08 13:40:57.000 128 12599.35 157.95 55182.45 88888.00 2009-05-08 13:40:57.125 128 12599.33 157.93 55182.47 88888.00 2009-05-08 13:40:57.250 128 12599.38 157.95 55182.45 88888.00 2009-05-08 13:40:57.375 128 12599.33 157.95 55182.43 88888.00 2009-05-08 13:40:57.500 128 12599.30 157.95 55182.40 88888.00 2009-05-08 13:40:57.625 128 12599.38 157.95 55182.43 88888.00 2009-05-08 13:40:57.750 128 12599.35 157.97 55182.40 88888.00 2009-05-08 13:40:57.875 128 12599.33 157.95 55182.43 88888.00 2009-05-08 13:40:58.000 128 12599.38 157.95 55182.43 88888.00 2009-05-08 13:40:58.125 128 12599.38 157.97 55182.45 88888.00 2009-05-08 13:40:58.250 128 12599.40 158.05 55182.45 88888.00 2009-05-08 13:40:58.375 128 12599.38 158.07 55182.45 88888.00 2009-05-08 13:40:58.500 128 12599.33 158.07 55182.45 88888.00 2009-05-08 13:40:58.625 128 12599.33 158.07 55182.43 88888.00 2009-05-08 13:40:58.750 128 12599.35 158.12 55182.43 88888.00 2009-05-08 13:40:58.875 128 12599.30 158.07 55182.43 88888.00 2009-05-08 13:40:59.000 128 12599.33 158.07 55182.43 88888.00 2009-05-08 13:40:59.125 128 12599.30 158.07 55182.45 88888.00 2009-05-08 13:40:59.250 128 12599.25 158.07 55182.43 88888.00 2009-05-08 13:40:59.375 128 12599.30 158.07 55182.43 88888.00 2009-05-08 13:40:59.500 128 12599.30 158.10 55182.43 88888.00 2009-05-08 13:40:59.625 128 12599.35 158.15 55182.47 88888.00 2009-05-08 13:40:59.750 128 12599.30 158.12 55182.47 88888.00 2009-05-08 13:40:59.875 128 12599.25 158.15 55182.47 88888.00 2009-05-08 13:41:00.000 128 12599.23 158.15 55182.47 88888.00 2009-05-08 13:41:00.125 128 12599.25 158.25 55182.47 88888.00 2009-05-08 13:41:00.250 128 12599.25 158.25 55182.45 88888.00 2009-05-08 13:41:00.375 128 12599.23 158.22 55182.45 88888.00 2009-05-08 13:41:00.500 128 12599.25 158.30 55182.50 88888.00 2009-05-08 13:41:00.625 128 12599.23 158.25 55182.45 88888.00 2009-05-08 13:41:00.750 128 12599.20 158.20 55182.45 88888.00 2009-05-08 13:41:00.875 128 12599.25 158.28 55182.47 88888.00 2009-05-08 13:41:01.000 128 12599.33 158.40 55182.50 88888.00 2009-05-08 13:41:01.125 128 12599.38 158.40 55182.50 88888.00 2009-05-08 13:41:01.250 128 12599.27 158.30 55182.50 88888.00 2009-05-08 13:41:01.375 128 12599.33 158.28 55182.50 88888.00 2009-05-08 13:41:01.500 128 12599.33 158.28 55182.45 88888.00 2009-05-08 13:41:01.625 128 12599.23 158.28 55182.43 88888.00 2009-05-08 13:41:01.750 128 12599.20 158.32 55182.47 88888.00 2009-05-08 13:41:01.875 128 12599.27 158.38 55182.47 88888.00 2009-05-08 13:41:02.000 128 12599.30 158.35 55182.45 88888.00 2009-05-08 13:41:02.125 128 12599.30 158.38 55182.45 88888.00 2009-05-08 13:41:02.250 128 12599.33 158.38 55182.47 88888.00 2009-05-08 13:41:02.375 128 12599.27 158.35 55182.45 88888.00 2009-05-08 13:41:02.500 128 12599.27 158.40 55182.47 88888.00 2009-05-08 13:41:02.625 128 12599.25 158.45 55182.47 88888.00 2009-05-08 13:41:02.750 128 12599.23 158.45 55182.47 88888.00 2009-05-08 13:41:02.875 128 12599.17 158.40 55182.45 88888.00 2009-05-08 13:41:03.000 128 12599.15 158.40 55182.45 88888.00 2009-05-08 13:41:03.125 128 12599.15 158.40 55182.47 88888.00 2009-05-08 13:41:03.250 128 12599.12 158.40 55182.47 88888.00 2009-05-08 13:41:03.375 128 12599.05 158.38 55182.45 88888.00 2009-05-08 13:41:03.500 128 12599.10 158.43 55182.45 88888.00 2009-05-08 13:41:03.625 128 12599.17 158.45 55182.45 88888.00 2009-05-08 13:41:03.750 128 12599.17 158.47 55182.47 88888.00 2009-05-08 13:41:03.875 128 12599.17 158.45 55182.47 88888.00 2009-05-08 13:41:04.000 128 12599.20 158.40 55182.45 88888.00 2009-05-08 13:41:04.125 128 12599.17 158.43 55182.47 88888.00 2009-05-08 13:41:04.250 128 12599.15 158.43 55182.47 88888.00 2009-05-08 13:41:04.375 128 12599.15 158.47 55182.50 88888.00 2009-05-08 13:41:04.500 128 12599.12 158.47 55182.50 88888.00 2009-05-08 13:41:04.625 128 12599.08 158.45 55182.47 88888.00 2009-05-08 13:41:04.750 128 12599.05 158.45 55182.45 88888.00 2009-05-08 13:41:04.875 128 12599.10 158.53 55182.50 88888.00 2009-05-08 13:41:05.000 128 12599.10 158.50 55182.47 88888.00 2009-05-08 13:41:05.125 128 12599.10 158.53 55182.50 88888.00 2009-05-08 13:41:05.250 128 12599.08 158.53 55182.53 88888.00 2009-05-08 13:41:05.375 128 12599.15 158.55 55182.53 88888.00 2009-05-08 13:41:05.500 128 12599.20 158.55 55182.50 88888.00 2009-05-08 13:41:05.625 128 12599.17 158.50 55182.47 88888.00 2009-05-08 13:41:05.750 128 12599.15 158.53 55182.47 88888.00 2009-05-08 13:41:05.875 128 12599.15 158.50 55182.47 88888.00 2009-05-08 13:41:06.000 128 12599.15 158.47 55182.45 88888.00 2009-05-08 13:41:06.125 128 12599.15 158.53 55182.47 88888.00 2009-05-08 13:41:06.250 128 12599.15 158.50 55182.47 88888.00 2009-05-08 13:41:06.375 128 12599.17 158.45 55182.45 88888.00 2009-05-08 13:41:06.500 128 12599.15 158.47 55182.45 88888.00 2009-05-08 13:41:06.625 128 12599.12 158.53 55182.45 88888.00 2009-05-08 13:41:06.750 128 12599.10 158.55 55182.50 88888.00 2009-05-08 13:41:06.875 128 12599.02 158.57 55182.47 88888.00 2009-05-08 13:41:07.000 128 12599.00 158.55 55182.47 88888.00 2009-05-08 13:41:07.125 128 12599.00 158.55 55182.47 88888.00 2009-05-08 13:41:07.250 128 12598.90 158.53 55182.47 88888.00 2009-05-08 13:41:07.375 128 12598.90 158.55 55182.47 88888.00 2009-05-08 13:41:07.500 128 12598.98 158.57 55182.50 88888.00 2009-05-08 13:41:07.625 128 12599.05 158.60 55182.53 88888.00 2009-05-08 13:41:07.750 128 12599.05 158.57 55182.55 88888.00 2009-05-08 13:41:07.875 128 12599.02 158.60 55182.53 88888.00 2009-05-08 13:41:08.000 128 12599.00 158.55 55182.55 88888.00 2009-05-08 13:41:08.125 128 12598.95 158.57 55182.53 88888.00 2009-05-08 13:41:08.250 128 12598.88 158.60 55182.53 88888.00 2009-05-08 13:41:08.375 128 12598.85 158.57 55182.50 88888.00 2009-05-08 13:41:08.500 128 12598.85 158.62 55182.50 88888.00 2009-05-08 13:41:08.625 128 12598.88 158.68 55182.53 88888.00 2009-05-08 13:41:08.750 128 12598.92 158.68 55182.55 88888.00 2009-05-08 13:41:08.875 128 12598.92 158.60 55182.55 88888.00 2009-05-08 13:41:09.000 128 12598.88 158.57 55182.50 88888.00 2009-05-08 13:41:09.125 128 12598.92 158.62 55182.53 88888.00 2009-05-08 13:41:09.250 128 12598.90 158.60 55182.53 88888.00 2009-05-08 13:41:09.375 128 12598.92 158.60 55182.53 88888.00 2009-05-08 13:41:09.500 128 12598.88 158.68 55182.53 88888.00 2009-05-08 13:41:09.625 128 12598.83 158.62 55182.50 88888.00 2009-05-08 13:41:09.750 128 12598.80 158.60 55182.50 88888.00 2009-05-08 13:41:09.875 128 12598.88 158.68 55182.53 88888.00 2009-05-08 13:41:10.000 128 12598.90 158.68 55182.53 88888.00 2009-05-08 13:41:10.125 128 12598.85 158.62 55182.50 88888.00 2009-05-08 13:41:10.250 128 12598.73 158.65 55182.57 88888.00 2009-05-08 13:41:10.375 128 12598.80 158.70 55182.55 88888.00 2009-05-08 13:41:10.500 128 12598.83 158.65 55182.53 88888.00 2009-05-08 13:41:10.625 128 12598.83 158.60 55182.53 88888.00 2009-05-08 13:41:10.750 128 12598.80 158.55 55182.55 88888.00 2009-05-08 13:41:10.875 128 12598.75 158.57 55182.53 88888.00 2009-05-08 13:41:11.000 128 12598.70 158.62 55182.53 88888.00 2009-05-08 13:41:11.125 128 12598.67 158.62 55182.55 88888.00 2009-05-08 13:41:11.250 128 12598.70 158.57 55182.57 88888.00 2009-05-08 13:41:11.375 128 12598.80 158.65 55182.57 88888.00 2009-05-08 13:41:11.500 128 12598.83 158.70 55182.60 88888.00 2009-05-08 13:41:11.625 128 12598.77 158.65 55182.57 88888.00 2009-05-08 13:41:11.750 128 12598.77 158.62 55182.55 88888.00 2009-05-08 13:41:11.875 128 12598.80 158.65 55182.57 88888.00 2009-05-08 13:41:12.000 128 12598.85 158.70 55182.57 88888.00 2009-05-08 13:41:12.125 128 12598.85 158.65 55182.57 88888.00 2009-05-08 13:41:12.250 128 12598.75 158.68 55182.55 88888.00 2009-05-08 13:41:12.375 128 12598.73 158.62 55182.53 88888.00 2009-05-08 13:41:12.500 128 12598.67 158.57 55182.53 88888.00 2009-05-08 13:41:12.625 128 12598.70 158.60 55182.55 88888.00 2009-05-08 13:41:12.750 128 12598.73 158.68 55182.55 88888.00 2009-05-08 13:41:12.875 128 12598.73 158.68 55182.57 88888.00 2009-05-08 13:41:13.000 128 12598.73 158.62 55182.57 88888.00 2009-05-08 13:41:13.125 128 12598.80 158.62 55182.57 88888.00 2009-05-08 13:41:13.250 128 12598.77 158.60 55182.57 88888.00 2009-05-08 13:41:13.375 128 12598.80 158.65 55182.60 88888.00 2009-05-08 13:41:13.500 128 12598.80 158.65 55182.57 88888.00 2009-05-08 13:41:13.625 128 12598.80 158.68 55182.57 88888.00 2009-05-08 13:41:13.750 128 12598.83 158.68 55182.57 88888.00 2009-05-08 13:41:13.875 128 12598.80 158.70 55182.60 88888.00 2009-05-08 13:41:14.000 128 12598.75 158.62 55182.57 88888.00 2009-05-08 13:41:14.125 128 12598.80 158.62 55182.57 88888.00 2009-05-08 13:41:14.250 128 12598.83 158.65 55182.60 88888.00 2009-05-08 13:41:14.375 128 12598.77 158.72 55182.57 88888.00 2009-05-08 13:41:14.500 128 12598.70 158.70 55182.57 88888.00 2009-05-08 13:41:14.625 128 12598.73 158.68 55182.60 88888.00 2009-05-08 13:41:14.750 128 12598.77 158.70 55182.60 88888.00 2009-05-08 13:41:14.875 128 12598.75 158.65 55182.57 88888.00 2009-05-08 13:41:15.000 128 12598.80 158.62 55182.55 88888.00 2009-05-08 13:41:15.125 128 12598.88 158.65 55182.60 88888.00 2009-05-08 13:41:15.250 128 12598.88 158.65 55182.57 88888.00 2009-05-08 13:41:15.375 128 12598.90 158.68 55182.57 88888.00 2009-05-08 13:41:15.500 128 12598.88 158.68 55182.60 88888.00 2009-05-08 13:41:15.625 128 12598.80 158.65 55182.57 88888.00 2009-05-08 13:41:15.750 128 12598.75 158.65 55182.62 88888.00 2009-05-08 13:41:15.875 128 12598.85 158.70 55182.60 88888.00 2009-05-08 13:41:16.000 128 12598.92 158.70 55182.57 88888.00 2009-05-08 13:41:16.125 128 12598.88 158.70 55182.57 88888.00 2009-05-08 13:41:16.250 128 12598.85 158.62 55182.60 88888.00 2009-05-08 13:41:16.375 128 12598.85 158.62 55182.62 88888.00 2009-05-08 13:41:16.500 128 12598.85 158.65 55182.62 88888.00 2009-05-08 13:41:16.625 128 12598.85 158.65 55182.57 88888.00 2009-05-08 13:41:16.750 128 12598.80 158.65 55182.60 88888.00 2009-05-08 13:41:16.875 128 12598.88 158.68 55182.57 88888.00 2009-05-08 13:41:17.000 128 12598.95 158.75 55182.60 88888.00 2009-05-08 13:41:17.125 128 12598.95 158.75 55182.62 88888.00 2009-05-08 13:41:17.250 128 12598.83 158.65 55182.57 88888.00 2009-05-08 13:41:17.375 128 12598.83 158.62 55182.60 88888.00 2009-05-08 13:41:17.500 128 12598.85 158.65 55182.60 88888.00 2009-05-08 13:41:17.625 128 12598.85 158.68 55182.57 88888.00 2009-05-08 13:41:17.750 128 12598.80 158.65 55182.57 88888.00 2009-05-08 13:41:17.875 128 12598.83 158.68 55182.57 88888.00 2009-05-08 13:41:18.000 128 12598.85 158.68 55182.57 88888.00 2009-05-08 13:41:18.125 128 12598.83 158.72 55182.57 88888.00 2009-05-08 13:41:18.250 128 12598.85 158.68 55182.60 88888.00 2009-05-08 13:41:18.375 128 12598.88 158.70 55182.60 88888.00 2009-05-08 13:41:18.500 128 12598.90 158.70 55182.60 88888.00 2009-05-08 13:41:18.625 128 12598.88 158.72 55182.60 88888.00 2009-05-08 13:41:18.750 128 12598.92 158.72 55182.60 88888.00 2009-05-08 13:41:18.875 128 12599.00 158.75 55182.60 88888.00 2009-05-08 13:41:19.000 128 12599.00 158.78 55182.60 88888.00 2009-05-08 13:41:19.125 128 12598.95 158.72 55182.57 88888.00 2009-05-08 13:41:19.250 128 12598.92 158.68 55182.57 88888.00 2009-05-08 13:41:19.375 128 12598.88 158.70 55182.60 88888.00 2009-05-08 13:41:19.500 128 12598.85 158.72 55182.60 88888.00 2009-05-08 13:41:19.625 128 12598.90 158.68 55182.62 88888.00 2009-05-08 13:41:19.750 128 12598.98 158.72 55182.62 88888.00 2009-05-08 13:41:19.875 128 12599.08 158.72 55182.60 88888.00 2009-05-08 13:41:20.000 128 12599.12 158.70 55182.60 88888.00 2009-05-08 13:41:20.125 128 12599.02 158.72 55182.62 88888.00 2009-05-08 13:41:20.250 128 12599.00 158.72 55182.62 88888.00 2009-05-08 13:41:20.375 128 12599.05 158.78 55182.60 88888.00 2009-05-08 13:41:20.500 128 12599.02 158.75 55182.60 88888.00 2009-05-08 13:41:20.625 128 12598.98 158.75 55182.60 88888.00 2009-05-08 13:41:20.750 128 12598.92 158.80 55182.60 88888.00 2009-05-08 13:41:20.875 128 12598.88 158.78 55182.60 88888.00 2009-05-08 13:41:21.000 128 12598.95 158.78 55182.57 88888.00 2009-05-08 13:41:21.125 128 12599.02 158.88 55182.62 88888.00 2009-05-08 13:41:21.250 128 12599.00 158.85 55182.60 88888.00 2009-05-08 13:41:21.375 128 12598.98 158.85 55182.62 88888.00 2009-05-08 13:41:21.500 128 12598.88 158.85 55182.60 88888.00 2009-05-08 13:41:21.625 128 12598.90 158.80 55182.57 88888.00 2009-05-08 13:41:21.750 128 12598.98 158.75 55182.57 88888.00 2009-05-08 13:41:21.875 128 12598.98 158.78 55182.57 88888.00 2009-05-08 13:41:22.000 128 12598.98 158.78 55182.60 88888.00 2009-05-08 13:41:22.125 128 12599.05 158.88 55182.60 88888.00 2009-05-08 13:41:22.250 128 12599.00 158.82 55182.60 88888.00 2009-05-08 13:41:22.375 128 12598.95 158.80 55182.60 88888.00 2009-05-08 13:41:22.500 128 12599.00 158.88 55182.60 88888.00 2009-05-08 13:41:22.625 128 12599.05 158.93 55182.62 88888.00 2009-05-08 13:41:22.750 128 12599.08 158.88 55182.62 88888.00 2009-05-08 13:41:22.875 128 12599.05 158.90 55182.57 88888.00 2009-05-08 13:41:23.000 128 12599.02 158.93 55182.60 88888.00 2009-05-08 13:41:23.125 128 12599.05 158.85 55182.60 88888.00 2009-05-08 13:41:23.250 128 12599.08 158.82 55182.60 88888.00 2009-05-08 13:41:23.375 128 12599.08 158.82 55182.57 88888.00 2009-05-08 13:41:23.500 128 12599.05 158.85 55182.55 88888.00 2009-05-08 13:41:23.625 128 12599.02 158.85 55182.57 88888.00 2009-05-08 13:41:23.750 128 12598.98 158.88 55182.57 88888.00 2009-05-08 13:41:23.875 128 12598.98 158.90 55182.60 88888.00 2009-05-08 13:41:24.000 128 12599.02 158.93 55182.60 88888.00 2009-05-08 13:41:24.125 128 12599.02 158.95 55182.60 88888.00 2009-05-08 13:41:24.250 128 12599.00 158.90 55182.55 88888.00 2009-05-08 13:41:24.375 128 12599.05 158.93 55182.55 88888.00 2009-05-08 13:41:24.500 128 12599.10 159.00 55182.57 88888.00 2009-05-08 13:41:24.625 128 12599.05 158.97 55182.57 88888.00 2009-05-08 13:41:24.750 128 12599.05 159.00 55182.57 88888.00 2009-05-08 13:41:24.875 128 12599.15 159.03 55182.60 88888.00 2009-05-08 13:41:25.000 128 12599.10 159.00 55182.57 88888.00 2009-05-08 13:41:25.125 128 12599.08 158.95 55182.53 88888.00 2009-05-08 13:41:25.250 128 12599.10 158.95 55182.55 88888.00 2009-05-08 13:41:25.375 128 12599.12 159.00 55182.57 88888.00 2009-05-08 13:41:25.500 128 12599.15 159.03 55182.57 88888.00 2009-05-08 13:41:25.625 128 12599.15 159.10 55182.57 88888.00 2009-05-08 13:41:25.750 128 12599.12 159.05 55182.57 88888.00 2009-05-08 13:41:25.875 128 12599.15 159.03 55182.57 88888.00 2009-05-08 13:41:26.000 128 12599.30 159.00 55182.55 88888.00 2009-05-08 13:41:26.125 128 12599.30 159.07 55182.57 88888.00 2009-05-08 13:41:26.250 128 12599.23 159.07 55182.57 88888.00 2009-05-08 13:41:26.375 128 12599.25 159.10 55182.57 88888.00 2009-05-08 13:41:26.500 128 12599.27 159.10 55182.57 88888.00 2009-05-08 13:41:26.625 128 12599.27 159.10 55182.55 88888.00 2009-05-08 13:41:26.750 128 12599.23 159.07 55182.55 88888.00 2009-05-08 13:41:26.875 128 12599.23 159.10 55182.55 88888.00 2009-05-08 13:41:27.000 128 12599.30 159.10 55182.57 88888.00 2009-05-08 13:41:27.125 128 12599.27 159.15 55182.57 88888.00 2009-05-08 13:41:27.250 128 12599.20 159.18 55182.55 88888.00 2009-05-08 13:41:27.375 128 12599.20 159.22 55182.57 88888.00 2009-05-08 13:41:27.500 128 12599.23 159.25 55182.57 88888.00 2009-05-08 13:41:27.625 128 12599.15 159.18 55182.57 88888.00 2009-05-08 13:41:27.750 128 12599.17 159.15 55182.53 88888.00 2009-05-08 13:41:27.875 128 12599.17 159.18 55182.50 88888.00 2009-05-08 13:41:28.000 128 12599.15 159.18 55182.50 88888.00 2009-05-08 13:41:28.125 128 12599.17 159.20 55182.50 88888.00 2009-05-08 13:41:28.250 128 12599.25 159.20 55182.53 88888.00 2009-05-08 13:41:28.375 128 12599.23 159.20 55182.53 88888.00 2009-05-08 13:41:28.500 128 12599.17 159.20 55182.53 88888.00 2009-05-08 13:41:28.625 128 12599.17 159.18 55182.53 88888.00 2009-05-08 13:41:28.750 128 12599.25 159.20 55182.50 88888.00 2009-05-08 13:41:28.875 128 12599.27 159.25 55182.53 88888.00 2009-05-08 13:41:29.000 128 12599.27 159.30 55182.53 88888.00 2009-05-08 13:41:29.125 128 12599.33 159.30 55182.53 88888.00 2009-05-08 13:41:29.250 128 12599.38 159.28 55182.55 88888.00 2009-05-08 13:41:29.375 128 12599.40 159.38 55182.53 88888.00 2009-05-08 13:41:29.500 128 12599.33 159.35 55182.53 88888.00 2009-05-08 13:41:29.625 128 12599.33 159.38 55182.53 88888.00 2009-05-08 13:41:29.750 128 12599.35 159.40 55182.53 88888.00 2009-05-08 13:41:29.875 128 12599.38 159.35 55182.53 88888.00 2009-05-08 13:41:30.000 128 12599.33 159.35 55182.50 88888.00 2009-05-08 13:41:30.125 128 12599.35 159.38 55182.50 88888.00 2009-05-08 13:41:30.250 128 12599.38 159.43 55182.50 88888.00 2009-05-08 13:41:30.375 128 12599.42 159.45 55182.50 88888.00 2009-05-08 13:41:30.500 128 12599.35 159.45 55182.47 88888.00 2009-05-08 13:41:30.625 128 12599.35 159.47 55182.50 88888.00 2009-05-08 13:41:30.750 128 12599.30 159.47 55182.47 88888.00 2009-05-08 13:41:30.875 128 12599.33 159.45 55182.45 88888.00 2009-05-08 13:41:31.000 128 12599.33 159.43 55182.43 88888.00 2009-05-08 13:41:31.125 128 12599.35 159.45 55182.50 88888.00 2009-05-08 13:41:31.250 128 12599.35 159.47 55182.50 88888.00 2009-05-08 13:41:31.375 128 12599.38 159.47 55182.50 88888.00 2009-05-08 13:41:31.500 128 12599.40 159.55 55182.50 88888.00 2009-05-08 13:41:31.625 128 12599.40 159.60 55182.50 88888.00 2009-05-08 13:41:31.750 128 12599.38 159.62 55182.50 88888.00 2009-05-08 13:41:31.875 128 12599.33 159.55 55182.50 88888.00 2009-05-08 13:41:32.000 128 12599.33 159.53 55182.47 88888.00 2009-05-08 13:41:32.125 128 12599.45 159.65 55182.55 88888.00 2009-05-08 13:41:32.250 128 12599.50 159.70 55182.55 88888.00 2009-05-08 13:41:32.375 128 12599.45 159.68 55182.50 88888.00 2009-05-08 13:41:32.500 128 12599.45 159.62 55182.47 88888.00 2009-05-08 13:41:32.625 128 12599.48 159.60 55182.47 88888.00 2009-05-08 13:41:32.750 128 12599.50 159.70 55182.50 88888.00 2009-05-08 13:41:32.875 128 12599.50 159.72 55182.50 88888.00 2009-05-08 13:41:33.000 128 12599.42 159.65 55182.47 88888.00 2009-05-08 13:41:33.125 128 12599.38 159.62 55182.50 88888.00 2009-05-08 13:41:33.250 128 12599.40 159.68 55182.55 88888.00 2009-05-08 13:41:33.375 128 12599.40 159.75 55182.53 88888.00 2009-05-08 13:41:33.500 128 12599.35 159.75 55182.47 88888.00 2009-05-08 13:41:33.625 128 12599.33 159.72 55182.45 88888.00 2009-05-08 13:41:33.750 128 12599.33 159.72 55182.50 88888.00 2009-05-08 13:41:33.875 128 12599.35 159.70 55182.50 88888.00 2009-05-08 13:41:34.000 128 12599.40 159.75 55182.47 88888.00 2009-05-08 13:41:34.125 128 12599.45 159.80 55182.47 88888.00 2009-05-08 13:41:34.250 128 12599.50 159.72 55182.50 88888.00 2009-05-08 13:41:34.375 128 12599.45 159.70 55182.47 88888.00 2009-05-08 13:41:34.500 128 12599.40 159.80 55182.50 88888.00 2009-05-08 13:41:34.625 128 12599.42 159.90 55182.50 88888.00 2009-05-08 13:41:34.750 128 12599.42 159.90 55182.50 88888.00 2009-05-08 13:41:34.875 128 12599.45 159.85 55182.50 88888.00 2009-05-08 13:41:35.000 128 12599.45 159.82 55182.50 88888.00 2009-05-08 13:41:35.125 128 12599.42 159.85 55182.50 88888.00 2009-05-08 13:41:35.250 128 12599.45 159.80 55182.47 88888.00 2009-05-08 13:41:35.375 128 12599.52 159.82 55182.47 88888.00 2009-05-08 13:41:35.500 128 12599.52 159.90 55182.50 88888.00 2009-05-08 13:41:35.625 128 12599.38 159.90 55182.47 88888.00 2009-05-08 13:41:35.750 128 12599.35 159.90 55182.47 88888.00 2009-05-08 13:41:35.875 128 12599.30 159.90 55182.45 88888.00 2009-05-08 13:41:36.000 128 12599.38 159.90 55182.45 88888.00 2009-05-08 13:41:36.125 128 12599.45 159.88 55182.47 88888.00 2009-05-08 13:41:36.250 128 12599.40 159.88 55182.47 88888.00 2009-05-08 13:41:36.375 128 12599.40 159.90 55182.47 88888.00 2009-05-08 13:41:36.500 128 12599.48 159.90 55182.53 88888.00 2009-05-08 13:41:36.625 128 12599.48 159.88 55182.50 88888.00 2009-05-08 13:41:36.750 128 12599.45 159.88 55182.47 88888.00 2009-05-08 13:41:36.875 128 12599.48 159.93 55182.47 88888.00 2009-05-08 13:41:37.000 128 12599.50 159.97 55182.50 88888.00 2009-05-08 13:41:37.125 128 12599.48 159.93 55182.50 88888.00 2009-05-08 13:41:37.250 128 12599.45 159.90 55182.50 88888.00 2009-05-08 13:41:37.375 128 12599.48 159.95 55182.50 88888.00 2009-05-08 13:41:37.500 128 12599.48 159.95 55182.50 88888.00 2009-05-08 13:41:37.625 128 12599.50 159.95 55182.50 88888.00 2009-05-08 13:41:37.750 128 12599.48 159.93 55182.47 88888.00 2009-05-08 13:41:37.875 128 12599.42 159.93 55182.50 88888.00 2009-05-08 13:41:38.000 128 12599.38 159.95 55182.50 88888.00 2009-05-08 13:41:38.125 128 12599.38 160.00 55182.50 88888.00 2009-05-08 13:41:38.250 128 12599.45 159.95 55182.53 88888.00 2009-05-08 13:41:38.375 128 12599.40 159.95 55182.50 88888.00 2009-05-08 13:41:38.500 128 12599.30 159.97 55182.47 88888.00 2009-05-08 13:41:38.625 128 12599.27 160.00 55182.47 88888.00 2009-05-08 13:41:38.750 128 12599.30 159.97 55182.47 88888.00 2009-05-08 13:41:38.875 128 12599.35 160.00 55182.50 88888.00 2009-05-08 13:41:39.000 128 12599.40 160.00 55182.50 88888.00 2009-05-08 13:41:39.125 128 12599.40 160.05 55182.53 88888.00 2009-05-08 13:41:39.250 128 12599.33 160.03 55182.53 88888.00 2009-05-08 13:41:39.375 128 12599.27 159.97 55182.53 88888.00 2009-05-08 13:41:39.500 128 12599.30 159.95 55182.53 88888.00 2009-05-08 13:41:39.625 128 12599.38 159.97 55182.55 88888.00 2009-05-08 13:41:39.750 128 12599.38 160.03 55182.55 88888.00 2009-05-08 13:41:39.875 128 12599.30 159.97 55182.55 88888.00 2009-05-08 13:41:40.000 128 12599.35 160.03 55182.55 88888.00 2009-05-08 13:41:40.125 128 12599.27 159.97 55182.50 88888.00 2009-05-08 13:41:40.250 128 12599.17 159.95 55182.53 88888.00 2009-05-08 13:41:40.375 128 12599.23 160.00 55182.55 88888.00 2009-05-08 13:41:40.500 128 12599.23 160.03 55182.57 88888.00 2009-05-08 13:41:40.625 128 12599.23 160.03 55182.55 88888.00 2009-05-08 13:41:40.750 128 12599.23 160.05 55182.53 88888.00 2009-05-08 13:41:40.875 128 12599.23 160.03 55182.55 88888.00 2009-05-08 13:41:41.000 128 12599.33 160.07 55182.57 88888.00 2009-05-08 13:41:41.125 128 12599.38 160.07 55182.55 88888.00 2009-05-08 13:41:41.250 128 12599.33 160.05 55182.53 88888.00 2009-05-08 13:41:41.375 128 12599.30 160.05 55182.55 88888.00 2009-05-08 13:41:41.500 128 12599.30 160.05 55182.55 88888.00 2009-05-08 13:41:41.625 128 12599.23 160.05 55182.53 88888.00 2009-05-08 13:41:41.750 128 12599.20 160.10 55182.55 88888.00 2009-05-08 13:41:41.875 128 12599.27 160.10 55182.57 88888.00 2009-05-08 13:41:42.000 128 12599.25 160.07 55182.57 88888.00 2009-05-08 13:41:42.125 128 12599.25 160.05 55182.55 88888.00 2009-05-08 13:41:42.250 128 12599.25 160.07 55182.57 88888.00 2009-05-08 13:41:42.375 128 12599.25 160.12 55182.57 88888.00 2009-05-08 13:41:42.500 128 12599.30 160.12 55182.60 88888.00 2009-05-08 13:41:42.625 128 12599.30 160.10 55182.60 88888.00 2009-05-08 13:41:42.750 128 12599.25 160.12 55182.60 88888.00 2009-05-08 13:41:42.875 128 12599.23 160.22 55182.62 88888.00 2009-05-08 13:41:43.000 128 12599.25 160.18 55182.55 88888.00 2009-05-08 13:41:43.125 128 12599.17 160.03 55182.53 88888.00 2009-05-08 13:41:43.250 128 12599.23 160.00 55182.57 88888.00 2009-05-08 13:41:43.375 128 12599.33 160.05 55182.57 88888.00 2009-05-08 13:41:43.500 128 12599.23 160.05 55182.55 88888.00 2009-05-08 13:41:43.625 128 12599.23 160.07 55182.60 88888.00 2009-05-08 13:41:43.750 128 12599.23 160.05 55182.57 88888.00 2009-05-08 13:41:43.875 128 12599.23 160.03 55182.57 88888.00 2009-05-08 13:41:44.000 128 12599.20 160.07 55182.57 88888.00 2009-05-08 13:41:44.125 128 12599.20 160.10 55182.60 88888.00 2009-05-08 13:41:44.250 128 12599.15 160.07 55182.62 88888.00 2009-05-08 13:41:44.375 128 12599.20 160.07 55182.60 88888.00 2009-05-08 13:41:44.500 128 12599.17 160.05 55182.60 88888.00 2009-05-08 13:41:44.625 128 12599.20 160.05 55182.60 88888.00 2009-05-08 13:41:44.750 128 12599.23 160.10 55182.60 88888.00 2009-05-08 13:41:44.875 128 12599.25 160.15 55182.62 88888.00 2009-05-08 13:41:45.000 128 12599.17 160.18 55182.57 88888.00 2009-05-08 13:41:45.125 128 12599.20 160.15 55182.62 88888.00 2009-05-08 13:41:45.250 128 12599.27 160.22 55182.65 88888.00 2009-05-08 13:41:45.375 128 12599.38 160.25 55182.65 88888.00 2009-05-08 13:41:45.500 128 12599.35 160.18 55182.65 88888.00 2009-05-08 13:41:45.625 128 12599.23 160.12 55182.65 88888.00 2009-05-08 13:41:45.750 128 12599.23 160.15 55182.65 88888.00 2009-05-08 13:41:45.875 128 12599.25 160.12 55182.65 88888.00 2009-05-08 13:41:46.000 128 12599.30 160.15 55182.70 88888.00 2009-05-08 13:41:46.125 128 12599.33 160.18 55182.72 88888.00 2009-05-08 13:41:46.250 128 12599.23 160.05 55182.68 88888.00 2009-05-08 13:41:46.375 128 12599.15 160.07 55182.68 88888.00 2009-05-08 13:41:46.500 128 12599.15 160.12 55182.68 88888.00 2009-05-08 13:41:46.625 128 12599.17 160.15 55182.68 88888.00 2009-05-08 13:41:46.750 128 12599.20 160.15 55182.68 88888.00 2009-05-08 13:41:46.875 128 12599.25 160.15 55182.68 88888.00 2009-05-08 13:41:47.000 128 12599.23 160.10 55182.65 88888.00 2009-05-08 13:41:47.125 128 12599.17 160.05 55182.68 88888.00 2009-05-08 13:41:47.250 128 12599.17 160.03 55182.65 88888.00 2009-05-08 13:41:47.375 128 12599.25 160.10 55182.68 88888.00 2009-05-08 13:41:47.500 128 12599.25 160.10 55182.70 88888.00 2009-05-08 13:41:47.625 128 12599.25 160.05 55182.68 88888.00 2009-05-08 13:41:47.750 128 12599.23 160.07 55182.68 88888.00 2009-05-08 13:41:47.875 128 12599.23 160.10 55182.68 88888.00 2009-05-08 13:41:48.000 128 12599.25 160.07 55182.68 88888.00 2009-05-08 13:41:48.125 128 12599.27 160.10 55182.68 88888.00 2009-05-08 13:41:48.250 128 12599.20 160.10 55182.68 88888.00 2009-05-08 13:41:48.375 128 12599.20 160.10 55182.70 88888.00 2009-05-08 13:41:48.500 128 12599.23 160.10 55182.70 88888.00 2009-05-08 13:41:48.625 128 12599.23 160.12 55182.70 88888.00 2009-05-08 13:41:48.750 128 12599.20 160.07 55182.70 88888.00 2009-05-08 13:41:48.875 128 12599.17 160.05 55182.68 88888.00 2009-05-08 13:41:49.000 128 12599.17 160.07 55182.72 88888.00 2009-05-08 13:41:49.125 128 12599.12 160.07 55182.70 88888.00 2009-05-08 13:41:49.250 128 12599.15 160.07 55182.75 88888.00 2009-05-08 13:41:49.375 128 12599.20 160.12 55182.72 88888.00 2009-05-08 13:41:49.500 128 12599.12 160.10 55182.70 88888.00 2009-05-08 13:41:49.625 128 12599.02 160.00 55182.70 88888.00 2009-05-08 13:41:49.750 128 12599.08 160.00 55182.72 88888.00 2009-05-08 13:41:49.875 128 12599.08 160.03 55182.72 88888.00 2009-05-08 13:41:50.000 128 12599.10 160.05 55182.70 88888.00 2009-05-08 13:41:50.125 128 12599.12 160.03 55182.70 88888.00 2009-05-08 13:41:50.250 128 12599.12 160.03 55182.68 88888.00 2009-05-08 13:41:50.375 128 12599.17 160.07 55182.72 88888.00 2009-05-08 13:41:50.500 128 12599.17 160.07 55182.75 88888.00 2009-05-08 13:41:50.625 128 12599.23 160.07 55182.75 88888.00 2009-05-08 13:41:50.750 128 12599.20 160.10 55182.75 88888.00 2009-05-08 13:41:50.875 128 12599.17 160.10 55182.75 88888.00 2009-05-08 13:41:51.000 128 12599.17 160.07 55182.75 88888.00 2009-05-08 13:41:51.125 128 12599.20 160.07 55182.78 88888.00 2009-05-08 13:41:51.250 128 12599.17 160.03 55182.75 88888.00 2009-05-08 13:41:51.375 128 12599.25 160.05 55182.75 88888.00 2009-05-08 13:41:51.500 128 12599.25 160.07 55182.72 88888.00 2009-05-08 13:41:51.625 128 12599.23 160.07 55182.72 88888.00 2009-05-08 13:41:51.750 128 12599.23 160.07 55182.75 88888.00 2009-05-08 13:41:51.875 128 12599.25 160.05 55182.72 88888.00 2009-05-08 13:41:52.000 128 12599.25 160.10 55182.72 88888.00 2009-05-08 13:41:52.125 128 12599.27 160.10 55182.75 88888.00 2009-05-08 13:41:52.250 128 12599.23 160.07 55182.75 88888.00 2009-05-08 13:41:52.375 128 12599.30 160.07 55182.72 88888.00 2009-05-08 13:41:52.500 128 12599.27 160.05 55182.72 88888.00 2009-05-08 13:41:52.625 128 12599.27 160.07 55182.70 88888.00 2009-05-08 13:41:52.750 128 12599.35 160.12 55182.78 88888.00 2009-05-08 13:41:52.875 128 12599.38 160.15 55182.75 88888.00 2009-05-08 13:41:53.000 128 12599.45 160.10 55182.72 88888.00 2009-05-08 13:41:53.125 128 12599.48 160.10 55182.72 88888.00 2009-05-08 13:41:53.250 128 12599.48 160.10 55182.72 88888.00 2009-05-08 13:41:53.375 128 12599.42 160.07 55182.72 88888.00 2009-05-08 13:41:53.500 128 12599.42 160.05 55182.70 88888.00 2009-05-08 13:41:53.625 128 12599.40 160.05 55182.72 88888.00 2009-05-08 13:41:53.750 128 12599.45 160.05 55182.75 88888.00 2009-05-08 13:41:53.875 128 12599.45 160.05 55182.72 88888.00 2009-05-08 13:41:54.000 128 12599.48 160.03 55182.75 88888.00 2009-05-08 13:41:54.125 128 12599.45 160.05 55182.72 88888.00 2009-05-08 13:41:54.250 128 12599.50 160.05 55182.75 88888.00 2009-05-08 13:41:54.375 128 12599.65 160.07 55182.75 88888.00 2009-05-08 13:41:54.500 128 12599.60 160.05 55182.72 88888.00 2009-05-08 13:41:54.625 128 12599.58 160.10 55182.72 88888.00 2009-05-08 13:41:54.750 128 12599.65 160.12 55182.72 88888.00 2009-05-08 13:41:54.875 128 12599.62 160.07 55182.72 88888.00 2009-05-08 13:41:55.000 128 12599.52 159.97 55182.68 88888.00 2009-05-08 13:41:55.125 128 12599.58 159.97 55182.70 88888.00 2009-05-08 13:41:55.250 128 12599.65 160.10 55182.75 88888.00 2009-05-08 13:41:55.375 128 12599.62 160.12 55182.72 88888.00 2009-05-08 13:41:55.500 128 12599.55 160.07 55182.75 88888.00 2009-05-08 13:41:55.625 128 12599.58 160.07 55182.75 88888.00 2009-05-08 13:41:55.750 128 12599.60 160.10 55182.72 88888.00 2009-05-08 13:41:55.875 128 12599.62 160.07 55182.72 88888.00 2009-05-08 13:41:56.000 128 12599.62 160.05 55182.70 88888.00 2009-05-08 13:41:56.125 128 12599.67 160.10 55182.70 88888.00 2009-05-08 13:41:56.250 128 12599.65 160.15 55182.75 88888.00 2009-05-08 13:41:56.375 128 12599.60 160.07 55182.72 88888.00 2009-05-08 13:41:56.500 128 12599.58 160.03 55182.72 88888.00 2009-05-08 13:41:56.625 128 12599.62 160.07 55182.72 88888.00 2009-05-08 13:41:56.750 128 12599.67 160.05 55182.72 88888.00 2009-05-08 13:41:56.875 128 12599.70 160.03 55182.72 88888.00 2009-05-08 13:41:57.000 128 12599.67 160.00 55182.70 88888.00 2009-05-08 13:41:57.125 128 12599.67 160.03 55182.68 88888.00 2009-05-08 13:41:57.250 128 12599.62 160.03 55182.70 88888.00 2009-05-08 13:41:57.375 128 12599.62 160.03 55182.70 88888.00 2009-05-08 13:41:57.500 128 12599.67 160.05 55182.72 88888.00 2009-05-08 13:41:57.625 128 12599.67 160.03 55182.70 88888.00 2009-05-08 13:41:57.750 128 12599.73 160.07 55182.72 88888.00 2009-05-08 13:41:57.875 128 12599.73 160.07 55182.72 88888.00 2009-05-08 13:41:58.000 128 12599.83 160.05 55182.72 88888.00 2009-05-08 13:41:58.125 128 12599.83 160.07 55182.72 88888.00 2009-05-08 13:41:58.250 128 12599.73 160.03 55182.72 88888.00 2009-05-08 13:41:58.375 128 12599.70 160.05 55182.72 88888.00 2009-05-08 13:41:58.500 128 12599.80 160.05 55182.72 88888.00 2009-05-08 13:41:58.625 128 12599.80 160.00 55182.72 88888.00 2009-05-08 13:41:58.750 128 12599.80 160.00 55182.75 88888.00 2009-05-08 13:41:58.875 128 12599.88 160.07 55182.72 88888.00 2009-05-08 13:41:59.000 128 12599.90 160.10 55182.72 88888.00 2009-05-08 13:41:59.125 128 12599.83 160.00 55182.70 88888.00 2009-05-08 13:41:59.250 128 12599.73 159.97 55182.70 88888.00 2009-05-08 13:41:59.375 128 12599.80 160.03 55182.72 88888.00 2009-05-08 13:41:59.500 128 12599.88 160.07 55182.75 88888.00 2009-05-08 13:41:59.625 128 12599.88 160.05 55182.72 88888.00 2009-05-08 13:41:59.750 128 12599.90 160.03 55182.70 88888.00 2009-05-08 13:41:59.875 128 12599.98 160.10 55182.72 88888.00 2009-05-08 13:42:00.000 128 12599.88 160.05 55182.72 88888.00 2009-05-08 13:42:00.125 128 12599.80 160.07 55182.75 88888.00 2009-05-08 13:42:00.250 128 12599.77 160.00 55182.70 88888.00 2009-05-08 13:42:00.375 128 12599.88 160.00 55182.70 88888.00 2009-05-08 13:42:00.500 128 12599.90 160.03 55182.72 88888.00 2009-05-08 13:42:00.625 128 12599.92 160.03 55182.72 88888.00 2009-05-08 13:42:00.750 128 12599.92 160.07 55182.72 88888.00 2009-05-08 13:42:00.875 128 12599.92 160.05 55182.72 88888.00 2009-05-08 13:42:01.000 128 12599.90 160.05 55182.70 88888.00 2009-05-08 13:42:01.125 128 12599.83 160.05 55182.72 88888.00 2009-05-08 13:42:01.250 128 12599.77 160.05 55182.72 88888.00 2009-05-08 13:42:01.375 128 12599.83 160.03 55182.72 88888.00 2009-05-08 13:42:01.500 128 12599.80 160.05 55182.72 88888.00 2009-05-08 13:42:01.625 128 12599.83 160.07 55182.70 88888.00 2009-05-08 13:42:01.750 128 12599.92 160.05 55182.68 88888.00 2009-05-08 13:42:01.875 128 12600.05 160.05 55182.70 88888.00 2009-05-08 13:42:02.000 128 12600.00 160.03 55182.70 88888.00 2009-05-08 13:42:02.125 128 12599.95 160.03 55182.70 88888.00 2009-05-08 13:42:02.250 128 12599.98 160.00 55182.70 88888.00 2009-05-08 13:42:02.375 128 12600.02 160.00 55182.70 88888.00 2009-05-08 13:42:02.500 128 12600.00 160.05 55182.72 88888.00 2009-05-08 13:42:02.625 128 12599.95 160.05 55182.72 88888.00 2009-05-08 13:42:02.750 128 12599.92 160.05 55182.72 88888.00 2009-05-08 13:42:02.875 128 12599.90 160.00 55182.72 88888.00 2009-05-08 13:42:03.000 128 12599.95 160.10 55182.72 88888.00 2009-05-08 13:42:03.125 128 12599.98 160.10 55182.72 88888.00 2009-05-08 13:42:03.250 128 12599.92 160.07 55182.75 88888.00 2009-05-08 13:42:03.375 128 12599.90 160.10 55182.75 88888.00 2009-05-08 13:42:03.500 128 12599.95 160.07 55182.75 88888.00 2009-05-08 13:42:03.625 128 12599.95 160.07 55182.72 88888.00 2009-05-08 13:42:03.750 128 12600.00 160.12 55182.75 88888.00 2009-05-08 13:42:03.875 128 12600.02 160.10 55182.72 88888.00 2009-05-08 13:42:04.000 128 12599.98 160.05 55182.70 88888.00 2009-05-08 13:42:04.125 128 12599.92 160.05 55182.72 88888.00 2009-05-08 13:42:04.250 128 12600.00 160.05 55182.72 88888.00 2009-05-08 13:42:04.375 128 12600.00 160.07 55182.72 88888.00 2009-05-08 13:42:04.500 128 12600.05 160.10 55182.72 88888.00 2009-05-08 13:42:04.625 128 12600.05 160.10 55182.72 88888.00 2009-05-08 13:42:04.750 128 12600.05 160.10 55182.72 88888.00 2009-05-08 13:42:04.875 128 12600.02 160.07 55182.70 88888.00 2009-05-08 13:42:05.000 128 12600.00 160.07 55182.68 88888.00 2009-05-08 13:42:05.125 128 12599.95 160.07 55182.70 88888.00 2009-05-08 13:42:05.250 128 12599.90 160.10 55182.72 88888.00 2009-05-08 13:42:05.375 128 12599.95 160.15 55182.75 88888.00 2009-05-08 13:42:05.500 128 12599.95 160.15 55182.75 88888.00 2009-05-08 13:42:05.625 128 12599.98 160.12 55182.72 88888.00 2009-05-08 13:42:05.750 128 12599.90 160.12 55182.75 88888.00 2009-05-08 13:42:05.875 128 12599.88 160.15 55182.70 88888.00 2009-05-08 13:42:06.000 128 12599.83 160.10 55182.72 88888.00 2009-05-08 13:42:06.125 128 12599.85 160.12 55182.72 88888.00 2009-05-08 13:42:06.250 128 12599.90 160.15 55182.75 88888.00 2009-05-08 13:42:06.375 128 12599.88 160.12 55182.72 88888.00 2009-05-08 13:42:06.500 128 12599.88 160.12 55182.75 88888.00 2009-05-08 13:42:06.625 128 12599.92 160.18 55182.75 88888.00 2009-05-08 13:42:06.750 128 12599.95 160.15 55182.72 88888.00 2009-05-08 13:42:06.875 128 12600.02 160.18 55182.78 88888.00 2009-05-08 13:42:07.000 128 12600.02 160.18 55182.70 88888.00 2009-05-08 13:42:07.125 128 12600.02 160.15 55182.72 88888.00 2009-05-08 13:42:07.250 128 12600.05 160.15 55182.78 88888.00 2009-05-08 13:42:07.375 128 12600.05 160.12 55182.78 88888.00 2009-05-08 13:42:07.500 128 12599.95 160.07 55182.72 88888.00 2009-05-08 13:42:07.625 128 12599.95 160.10 55182.75 88888.00 2009-05-08 13:42:07.750 128 12600.00 160.15 55182.78 88888.00 2009-05-08 13:42:07.875 128 12600.02 160.20 55182.80 88888.00 2009-05-08 13:42:08.000 128 12600.02 160.20 55182.78 88888.00 2009-05-08 13:42:08.125 128 12599.98 160.20 55182.78 88888.00 2009-05-08 13:42:08.250 128 12599.98 160.18 55182.78 88888.00 2009-05-08 13:42:08.375 128 12600.02 160.20 55182.75 88888.00 2009-05-08 13:42:08.500 128 12600.00 160.20 55182.78 88888.00 2009-05-08 13:42:08.625 128 12599.98 160.18 55182.78 88888.00 2009-05-08 13:42:08.750 128 12599.95 160.18 55182.78 88888.00 2009-05-08 13:42:08.875 128 12599.98 160.12 55182.72 88888.00 2009-05-08 13:42:09.000 128 12600.05 160.12 55182.70 88888.00 2009-05-08 13:42:09.125 128 12600.10 160.18 55182.72 88888.00 2009-05-08 13:42:09.250 128 12600.08 160.18 55182.72 88888.00 2009-05-08 13:42:09.375 128 12600.05 160.15 55182.75 88888.00 2009-05-08 13:42:09.500 128 12600.05 160.10 55182.72 88888.00 2009-05-08 13:42:09.625 128 12600.08 160.12 55182.75 88888.00 2009-05-08 13:42:09.750 128 12600.08 160.15 55182.72 88888.00 2009-05-08 13:42:09.875 128 12600.02 160.15 55182.72 88888.00 2009-05-08 13:42:10.000 128 12600.15 160.22 55182.75 88888.00 2009-05-08 13:42:10.125 128 12600.23 160.25 55182.80 88888.00 2009-05-08 13:42:10.250 128 12600.12 160.18 55182.78 88888.00 2009-05-08 13:42:10.375 128 12600.02 160.15 55182.78 88888.00 2009-05-08 13:42:10.500 128 12600.05 160.20 55182.78 88888.00 2009-05-08 13:42:10.625 128 12600.05 160.22 55182.78 88888.00 2009-05-08 13:42:10.750 128 12600.02 160.18 55182.75 88888.00 2009-05-08 13:42:10.875 128 12599.98 160.18 55182.75 88888.00 2009-05-08 13:42:11.000 128 12600.00 160.18 55182.75 88888.00 2009-05-08 13:42:11.125 128 12600.10 160.22 55182.78 88888.00 2009-05-08 13:42:11.250 128 12600.12 160.15 55182.78 88888.00 2009-05-08 13:42:11.375 128 12600.08 160.12 55182.72 88888.00 2009-05-08 13:42:11.500 128 12600.10 160.20 55182.78 88888.00 2009-05-08 13:42:11.625 128 12600.12 160.25 55182.78 88888.00 2009-05-08 13:42:11.750 128 12600.12 160.28 55182.78 88888.00 2009-05-08 13:42:11.875 128 12600.12 160.22 55182.78 88888.00 2009-05-08 13:42:12.000 128 12600.10 160.18 55182.75 88888.00 2009-05-08 13:42:12.125 128 12600.15 160.20 55182.78 88888.00 2009-05-08 13:42:12.250 128 12600.08 160.28 55182.78 88888.00 2009-05-08 13:42:12.375 128 12600.05 160.25 55182.75 88888.00 2009-05-08 13:42:12.500 128 12600.08 160.22 55182.75 88888.00 2009-05-08 13:42:12.625 128 12600.08 160.20 55182.78 88888.00 2009-05-08 13:42:12.750 128 12600.17 160.28 55182.78 88888.00 2009-05-08 13:42:12.875 128 12600.23 160.32 55182.82 88888.00 2009-05-08 13:42:13.000 128 12600.23 160.28 55182.80 88888.00 2009-05-08 13:42:13.125 128 12600.20 160.28 55182.80 88888.00 2009-05-08 13:42:13.250 128 12600.17 160.25 55182.78 88888.00 2009-05-08 13:42:13.375 128 12600.20 160.28 55182.75 88888.00 2009-05-08 13:42:13.500 128 12600.20 160.30 55182.78 88888.00 2009-05-08 13:42:13.625 128 12600.20 160.32 55182.78 88888.00 2009-05-08 13:42:13.750 128 12600.23 160.28 55182.80 88888.00 2009-05-08 13:42:13.875 128 12600.10 160.28 55182.80 88888.00 2009-05-08 13:42:14.000 128 12600.10 160.25 55182.82 88888.00 2009-05-08 13:42:14.125 128 12600.20 160.30 55182.82 88888.00 2009-05-08 13:42:14.250 128 12600.20 160.30 55182.80 88888.00 2009-05-08 13:42:14.375 128 12600.20 160.25 55182.80 88888.00 2009-05-08 13:42:14.500 128 12600.17 160.20 55182.75 88888.00 2009-05-08 13:42:14.625 128 12600.20 160.20 55182.75 88888.00 2009-05-08 13:42:14.750 128 12600.20 160.22 55182.75 88888.00 2009-05-08 13:42:14.875 128 12600.17 160.25 55182.78 88888.00 2009-05-08 13:42:15.000 128 12600.10 160.25 55182.75 88888.00 2009-05-08 13:42:15.125 128 12600.08 160.25 55182.75 88888.00 2009-05-08 13:42:15.250 128 12600.12 160.25 55182.80 88888.00 2009-05-08 13:42:15.375 128 12600.23 160.30 55182.80 88888.00 2009-05-08 13:42:15.500 128 12600.17 160.25 55182.78 88888.00 2009-05-08 13:42:15.625 128 12600.23 160.22 55182.78 88888.00 2009-05-08 13:42:15.750 128 12600.20 160.25 55182.78 88888.00 2009-05-08 13:42:15.875 128 12600.20 160.25 55182.78 88888.00 2009-05-08 13:42:16.000 128 12600.30 160.38 55182.80 88888.00 2009-05-08 13:42:16.125 128 12600.25 160.32 55182.80 88888.00 2009-05-08 13:42:16.250 128 12600.17 160.25 55182.80 88888.00 2009-05-08 13:42:16.375 128 12600.12 160.25 55182.80 88888.00 2009-05-08 13:42:16.500 128 12600.15 160.28 55182.80 88888.00 2009-05-08 13:42:16.625 128 12600.17 160.32 55182.80 88888.00 2009-05-08 13:42:16.750 128 12600.15 160.30 55182.80 88888.00 2009-05-08 13:42:16.875 128 12600.15 160.28 55182.80 88888.00 2009-05-08 13:42:17.000 128 12600.20 160.30 55182.80 88888.00 2009-05-08 13:42:17.125 128 12600.15 160.30 55182.80 88888.00 2009-05-08 13:42:17.250 128 12600.15 160.28 55182.82 88888.00 2009-05-08 13:42:17.375 128 12600.17 160.30 55182.82 88888.00 2009-05-08 13:42:17.500 128 12600.17 160.30 55182.80 88888.00 2009-05-08 13:42:17.625 128 12600.17 160.28 55182.80 88888.00 2009-05-08 13:42:17.750 128 12600.15 160.32 55182.80 88888.00 2009-05-08 13:42:17.875 128 12600.15 160.35 55182.80 88888.00 2009-05-08 13:42:18.000 128 12600.15 160.38 55182.80 88888.00 2009-05-08 13:42:18.125 128 12600.10 160.32 55182.82 88888.00 2009-05-08 13:42:18.250 128 12600.05 160.28 55182.80 88888.00 2009-05-08 13:42:18.375 128 12600.02 160.30 55182.78 88888.00 2009-05-08 13:42:18.500 128 12600.08 160.32 55182.82 88888.00 2009-05-08 13:42:18.625 128 12600.23 160.38 55182.85 88888.00 2009-05-08 13:42:18.750 128 12600.23 160.32 55182.82 88888.00 2009-05-08 13:42:18.875 128 12600.12 160.30 55182.78 88888.00 2009-05-08 13:42:19.000 128 12600.12 160.30 55182.78 88888.00 2009-05-08 13:42:19.125 128 12600.12 160.28 55182.80 88888.00 2009-05-08 13:42:19.250 128 12600.23 160.30 55182.80 88888.00 2009-05-08 13:42:19.375 128 12600.20 160.30 55182.80 88888.00 2009-05-08 13:42:19.500 128 12600.10 160.28 55182.80 88888.00 2009-05-08 13:42:19.625 128 12600.02 160.22 55182.80 88888.00 2009-05-08 13:42:19.750 128 12600.08 160.30 55182.82 88888.00 2009-05-08 13:42:19.875 128 12600.12 160.32 55182.80 88888.00 2009-05-08 13:42:20.000 128 12600.17 160.32 55182.80 88888.00 2009-05-08 13:42:20.125 128 12600.15 160.28 55182.82 88888.00 2009-05-08 13:42:20.250 128 12600.12 160.25 55182.82 88888.00 2009-05-08 13:42:20.375 128 12600.15 160.28 55182.80 88888.00 2009-05-08 13:42:20.500 128 12600.15 160.28 55182.78 88888.00 2009-05-08 13:42:20.625 128 12600.17 160.32 55182.82 88888.00 2009-05-08 13:42:20.750 128 12600.12 160.38 55182.85 88888.00 2009-05-08 13:42:20.875 128 12600.15 160.38 55182.85 88888.00 2009-05-08 13:42:21.000 128 12600.15 160.35 55182.80 88888.00 2009-05-08 13:42:21.125 128 12600.15 160.28 55182.80 88888.00 2009-05-08 13:42:21.250 128 12600.10 160.28 55182.80 88888.00 2009-05-08 13:42:21.375 128 12600.10 160.28 55182.80 88888.00 2009-05-08 13:42:21.500 128 12600.15 160.32 55182.82 88888.00 2009-05-08 13:42:21.625 128 12600.23 160.32 55182.82 88888.00 2009-05-08 13:42:21.750 128 12600.27 160.40 55182.82 88888.00 2009-05-08 13:42:21.875 128 12600.25 160.38 55182.80 88888.00 2009-05-08 13:42:22.000 128 12600.23 160.38 55182.85 88888.00 2009-05-08 13:42:22.125 128 12600.23 160.35 55182.85 88888.00 2009-05-08 13:42:22.250 128 12600.20 160.28 55182.85 88888.00 2009-05-08 13:42:22.375 128 12600.27 160.32 55182.85 88888.00 2009-05-08 13:42:22.500 128 12600.35 160.38 55182.85 88888.00 2009-05-08 13:42:22.625 128 12600.30 160.32 55182.85 88888.00 2009-05-08 13:42:22.750 128 12600.20 160.32 55182.85 88888.00 2009-05-08 13:42:22.875 128 12600.23 160.32 55182.90 88888.00 2009-05-08 13:42:23.000 128 12600.20 160.32 55182.88 88888.00 2009-05-08 13:42:23.125 128 12600.15 160.28 55182.85 88888.00 2009-05-08 13:42:23.250 128 12600.15 160.30 55182.90 88888.00 2009-05-08 13:42:23.375 128 12600.23 160.35 55182.88 88888.00 2009-05-08 13:42:23.500 128 12600.27 160.35 55182.88 88888.00 2009-05-08 13:42:23.625 128 12600.35 160.35 55182.88 88888.00 2009-05-08 13:42:23.750 128 12600.35 160.35 55182.85 88888.00 2009-05-08 13:42:23.875 128 12600.33 160.35 55182.85 88888.00 2009-05-08 13:42:24.000 128 12600.30 160.35 55182.85 88888.00 2009-05-08 13:42:24.125 128 12600.25 160.35 55182.82 88888.00 2009-05-08 13:42:24.250 128 12600.17 160.30 55182.85 88888.00 2009-05-08 13:42:24.375 128 12600.25 160.32 55182.85 88888.00 2009-05-08 13:42:24.500 128 12600.33 160.35 55182.85 88888.00 2009-05-08 13:42:24.625 128 12600.30 160.38 55182.85 88888.00 2009-05-08 13:42:24.750 128 12600.27 160.40 55182.85 88888.00 2009-05-08 13:42:24.875 128 12600.23 160.35 55182.88 88888.00 2009-05-08 13:42:25.000 128 12600.20 160.30 55182.85 88888.00 2009-05-08 13:42:25.125 128 12600.25 160.32 55182.85 88888.00 2009-05-08 13:42:25.250 128 12600.20 160.30 55182.85 88888.00 2009-05-08 13:42:25.375 128 12600.20 160.32 55182.85 88888.00 2009-05-08 13:42:25.500 128 12600.20 160.30 55182.82 88888.00 2009-05-08 13:42:25.625 128 12600.15 160.30 55182.82 88888.00 2009-05-08 13:42:25.750 128 12600.23 160.32 55182.90 88888.00 2009-05-08 13:42:25.875 128 12600.25 160.32 55182.90 88888.00 2009-05-08 13:42:26.000 128 12600.20 160.32 55182.88 88888.00 2009-05-08 13:42:26.125 128 12600.25 160.35 55182.90 88888.00 2009-05-08 13:42:26.250 128 12600.23 160.35 55182.88 88888.00 2009-05-08 13:42:26.375 128 12600.25 160.38 55182.88 88888.00 2009-05-08 13:42:26.500 128 12600.25 160.40 55182.88 88888.00 2009-05-08 13:42:26.625 128 12600.27 160.40 55182.88 88888.00 2009-05-08 13:42:26.750 128 12600.30 160.38 55182.85 88888.00 2009-05-08 13:42:26.875 128 12600.30 160.35 55182.88 88888.00 2009-05-08 13:42:27.000 128 12600.27 160.38 55182.82 88888.00 2009-05-08 13:42:27.125 128 12600.27 160.30 55182.80 88888.00 2009-05-08 13:42:27.250 128 12600.25 160.30 55182.85 88888.00 2009-05-08 13:42:27.375 128 12600.30 160.40 55182.85 88888.00 2009-05-08 13:42:27.500 128 12600.27 160.45 55182.88 88888.00 2009-05-08 13:42:27.625 128 12600.25 160.43 55182.88 88888.00 2009-05-08 13:42:27.750 128 12600.30 160.45 55182.88 88888.00 2009-05-08 13:42:27.875 128 12600.42 160.43 55182.90 88888.00 2009-05-08 13:42:28.000 128 12600.45 160.47 55182.90 88888.00 2009-05-08 13:42:28.125 128 12600.27 160.43 55182.88 88888.00 2009-05-08 13:42:28.250 128 12600.20 160.38 55182.85 88888.00 2009-05-08 13:42:28.375 128 12600.30 160.40 55182.85 88888.00 2009-05-08 13:42:28.500 128 12600.38 160.35 55182.85 88888.00 2009-05-08 13:42:28.625 128 12600.33 160.35 55182.85 88888.00 2009-05-08 13:42:28.750 128 12600.30 160.45 55182.88 88888.00 2009-05-08 13:42:28.875 128 12600.35 160.43 55182.85 88888.00 2009-05-08 13:42:29.000 128 12600.40 160.45 55182.85 88888.00 2009-05-08 13:42:29.125 128 12600.38 160.45 55182.85 88888.00 2009-05-08 13:42:29.250 128 12600.27 160.43 55182.85 88888.00 2009-05-08 13:42:29.375 128 12600.33 160.45 55182.88 88888.00 2009-05-08 13:42:29.500 128 12600.38 160.50 55182.88 88888.00 2009-05-08 13:42:29.625 128 12600.35 160.50 55182.85 88888.00 2009-05-08 13:42:29.750 128 12600.33 160.50 55182.88 88888.00 2009-05-08 13:42:29.875 128 12600.33 160.50 55182.85 88888.00 2009-05-08 13:42:30.000 128 12600.40 160.47 55182.82 88888.00 2009-05-08 13:42:30.125 128 12600.42 160.50 55182.85 88888.00 2009-05-08 13:42:30.250 128 12600.38 160.45 55182.82 88888.00 2009-05-08 13:42:30.375 128 12600.35 160.45 55182.82 88888.00 2009-05-08 13:42:30.500 128 12600.38 160.47 55182.82 88888.00 2009-05-08 13:42:30.625 128 12600.40 160.47 55182.82 88888.00 2009-05-08 13:42:30.750 128 12600.42 160.50 55182.85 88888.00 2009-05-08 13:42:30.875 128 12600.40 160.47 55182.80 88888.00 2009-05-08 13:42:31.000 128 12600.42 160.50 55182.82 88888.00 2009-05-08 13:42:31.125 128 12600.45 160.53 55182.88 88888.00 2009-05-08 13:42:31.250 128 12600.45 160.55 55182.88 88888.00 2009-05-08 13:42:31.375 128 12600.48 160.53 55182.85 88888.00 2009-05-08 13:42:31.500 128 12600.45 160.50 55182.82 88888.00 2009-05-08 13:42:31.625 128 12600.42 160.45 55182.85 88888.00 2009-05-08 13:42:31.750 128 12600.45 160.50 55182.88 88888.00 2009-05-08 13:42:31.875 128 12600.48 160.55 55182.90 88888.00 2009-05-08 13:42:32.000 128 12600.50 160.53 55182.88 88888.00 2009-05-08 13:42:32.125 128 12600.52 160.55 55182.88 88888.00 2009-05-08 13:42:32.250 128 12600.48 160.57 55182.88 88888.00 2009-05-08 13:42:32.375 128 12600.42 160.53 55182.85 88888.00 2009-05-08 13:42:32.500 128 12600.42 160.55 55182.85 88888.00 2009-05-08 13:42:32.625 128 12600.50 160.57 55182.88 88888.00 2009-05-08 13:42:32.750 128 12600.58 160.55 55182.85 88888.00 2009-05-08 13:42:32.875 128 12600.60 160.55 55182.90 88888.00 2009-05-08 13:42:33.000 128 12600.62 160.53 55182.88 88888.00 2009-05-08 13:42:33.125 128 12600.55 160.53 55182.88 88888.00 2009-05-08 13:42:33.250 128 12600.50 160.55 55182.90 88888.00 2009-05-08 13:42:33.375 128 12600.45 160.60 55182.88 88888.00 2009-05-08 13:42:33.500 128 12600.42 160.60 55182.88 88888.00 2009-05-08 13:42:33.625 128 12600.55 160.62 55182.88 88888.00 2009-05-08 13:42:33.750 128 12600.62 160.60 55182.88 88888.00 2009-05-08 13:42:33.875 128 12600.60 160.62 55182.88 88888.00 2009-05-08 13:42:34.000 128 12600.58 160.65 55182.90 88888.00 2009-05-08 13:42:34.125 128 12600.65 160.65 55182.88 88888.00 2009-05-08 13:42:34.250 128 12600.58 160.60 55182.88 88888.00 2009-05-08 13:42:34.375 128 12600.55 160.60 55182.88 88888.00 2009-05-08 13:42:34.500 128 12600.52 160.60 55182.88 88888.00 2009-05-08 13:42:34.625 128 12600.58 160.62 55182.85 88888.00 2009-05-08 13:42:34.750 128 12600.50 160.62 55182.85 88888.00 2009-05-08 13:42:34.875 128 12600.58 160.70 55182.88 88888.00 2009-05-08 13:42:35.000 128 12600.60 160.78 55182.88 88888.00 2009-05-08 13:42:35.125 128 12600.62 160.75 55182.88 88888.00 2009-05-08 13:42:35.250 128 12600.58 160.65 55182.85 88888.00 2009-05-08 13:42:35.375 128 12600.60 160.68 55182.82 88888.00 2009-05-08 13:42:35.500 128 12600.70 160.65 55182.85 88888.00 2009-05-08 13:42:35.625 128 12600.73 160.68 55182.82 88888.00 2009-05-08 13:42:35.750 128 12600.73 160.65 55182.80 88888.00 2009-05-08 13:42:35.875 128 12600.73 160.68 55182.82 88888.00 2009-05-08 13:42:36.000 128 12600.75 160.65 55182.82 88888.00 2009-05-08 13:42:36.125 128 12600.67 160.65 55182.82 88888.00 2009-05-08 13:42:36.250 128 12600.67 160.72 55182.85 88888.00 2009-05-08 13:42:36.375 128 12600.67 160.72 55182.82 88888.00 2009-05-08 13:42:36.500 128 12600.73 160.75 55182.85 88888.00 2009-05-08 13:42:36.625 128 12600.73 160.72 55182.82 88888.00 2009-05-08 13:42:36.750 128 12600.73 160.75 55182.82 88888.00 2009-05-08 13:42:36.875 128 12600.80 160.78 55182.85 88888.00 2009-05-08 13:42:37.000 128 12600.80 160.78 55182.90 88888.00 2009-05-08 13:42:37.125 128 12600.75 160.78 55182.90 88888.00 2009-05-08 13:42:37.250 128 12600.77 160.78 55182.88 88888.00 2009-05-08 13:42:37.375 128 12600.73 160.72 55182.85 88888.00 2009-05-08 13:42:37.500 128 12600.70 160.70 55182.85 88888.00 2009-05-08 13:42:37.625 128 12600.80 160.78 55182.88 88888.00 2009-05-08 13:42:37.750 128 12600.88 160.78 55182.90 88888.00 2009-05-08 13:42:37.875 128 12600.83 160.78 55182.82 88888.00 2009-05-08 13:42:38.000 128 12600.83 160.80 55182.85 88888.00 2009-05-08 13:42:38.125 128 12600.83 160.85 55182.90 88888.00 2009-05-08 13:42:38.250 128 12600.77 160.82 55182.88 88888.00 2009-05-08 13:42:38.375 128 12600.80 160.85 55182.90 88888.00 2009-05-08 13:42:38.500 128 12600.75 160.88 55182.88 88888.00 2009-05-08 13:42:38.625 128 12600.70 160.80 55182.82 88888.00 2009-05-08 13:42:38.750 128 12600.73 160.80 55182.85 88888.00 2009-05-08 13:42:38.875 128 12600.77 160.88 55182.90 88888.00 2009-05-08 13:42:39.000 128 12600.73 160.88 55182.88 88888.00 2009-05-08 13:42:39.125 128 12600.73 160.82 55182.85 88888.00 2009-05-08 13:42:39.250 128 12600.77 160.85 55182.88 88888.00 2009-05-08 13:42:39.375 128 12600.83 160.88 55182.88 88888.00 2009-05-08 13:42:39.500 128 12600.80 160.90 55182.90 88888.00 2009-05-08 13:42:39.625 128 12600.80 160.90 55182.85 88888.00 2009-05-08 13:42:39.750 128 12600.83 160.88 55182.85 88888.00 2009-05-08 13:42:39.875 128 12600.83 160.90 55182.82 88888.00 2009-05-08 13:42:40.000 128 12600.85 160.85 55182.82 88888.00 2009-05-08 13:42:40.125 128 12600.88 160.88 55182.82 88888.00 2009-05-08 13:42:40.250 128 12600.85 160.85 55182.80 88888.00 2009-05-08 13:42:40.375 128 12600.85 160.85 55182.80 88888.00 2009-05-08 13:42:40.500 128 12600.85 160.90 55182.80 88888.00 2009-05-08 13:42:40.625 128 12600.90 160.90 55182.82 88888.00 2009-05-08 13:42:40.750 128 12600.85 160.85 55182.82 88888.00 2009-05-08 13:42:40.875 128 12600.83 160.88 55182.88 88888.00 2009-05-08 13:42:41.000 128 12600.88 160.90 55182.85 88888.00 2009-05-08 13:42:41.125 128 12600.92 160.90 55182.88 88888.00 2009-05-08 13:42:41.250 128 12600.92 160.93 55182.90 88888.00 2009-05-08 13:42:41.375 128 12600.88 160.93 55182.88 88888.00 2009-05-08 13:42:41.500 128 12600.77 160.90 55182.85 88888.00 2009-05-08 13:42:41.625 128 12600.83 160.97 55182.90 88888.00 2009-05-08 13:42:41.750 128 12600.85 161.00 55182.90 88888.00 2009-05-08 13:42:41.875 128 12600.85 160.97 55182.90 88888.00 2009-05-08 13:42:42.000 128 12600.88 160.97 55182.90 88888.00 2009-05-08 13:42:42.125 128 12600.83 160.95 55182.90 88888.00 2009-05-08 13:42:42.250 128 12600.75 160.85 55182.88 88888.00 2009-05-08 13:42:42.375 128 12600.77 160.85 55182.88 88888.00 2009-05-08 13:42:42.500 128 12600.80 160.90 55182.88 88888.00 2009-05-08 13:42:42.625 128 12600.77 160.93 55182.90 88888.00 2009-05-08 13:42:42.750 128 12600.75 160.93 55182.90 88888.00 2009-05-08 13:42:42.875 128 12600.80 161.00 55182.90 88888.00 2009-05-08 13:42:43.000 128 12600.77 160.97 55182.90 88888.00 2009-05-08 13:42:43.125 128 12600.70 160.93 55182.90 88888.00 2009-05-08 13:42:43.250 128 12600.65 160.95 55182.90 88888.00 2009-05-08 13:42:43.375 128 12600.73 160.90 55182.90 88888.00 2009-05-08 13:42:43.500 128 12600.77 160.90 55182.88 88888.00 2009-05-08 13:42:43.625 128 12600.83 160.95 55182.90 88888.00 2009-05-08 13:42:43.750 128 12600.85 160.97 55182.95 88888.00 2009-05-08 13:42:43.875 128 12600.88 160.97 55182.95 88888.00 2009-05-08 13:42:44.000 128 12600.85 160.93 55182.93 88888.00 2009-05-08 13:42:44.125 128 12600.83 160.93 55182.93 88888.00 2009-05-08 13:42:44.250 128 12600.77 160.93 55182.95 88888.00 2009-05-08 13:42:44.375 128 12600.77 160.93 55182.95 88888.00 2009-05-08 13:42:44.500 128 12600.77 160.90 55182.95 88888.00 2009-05-08 13:42:44.625 128 12600.80 160.93 55182.95 88888.00 2009-05-08 13:42:44.750 128 12600.80 160.97 55182.97 88888.00 2009-05-08 13:42:44.875 128 12600.83 161.00 55183.00 88888.00 2009-05-08 13:42:45.000 128 12600.85 160.93 55182.95 88888.00 2009-05-08 13:42:45.125 128 12600.85 160.88 55182.95 88888.00 2009-05-08 13:42:45.250 128 12600.83 160.90 55182.95 88888.00 2009-05-08 13:42:45.375 128 12600.80 160.85 55182.95 88888.00 2009-05-08 13:42:45.500 128 12600.77 160.88 55182.97 88888.00 2009-05-08 13:42:45.625 128 12600.80 160.90 55182.97 88888.00 2009-05-08 13:42:45.750 128 12600.88 160.90 55183.03 88888.00 2009-05-08 13:42:45.875 128 12600.77 160.90 55182.97 88888.00 2009-05-08 13:42:46.000 128 12600.77 160.90 55182.97 88888.00 2009-05-08 13:42:46.125 128 12600.80 160.93 55182.95 88888.00 2009-05-08 13:42:46.250 128 12600.77 160.90 55182.95 88888.00 2009-05-08 13:42:46.375 128 12600.80 160.90 55182.97 88888.00 2009-05-08 13:42:46.500 128 12600.83 160.88 55182.97 88888.00 2009-05-08 13:42:46.625 128 12600.83 160.90 55182.95 88888.00 2009-05-08 13:42:46.750 128 12600.80 160.90 55183.00 88888.00 2009-05-08 13:42:46.875 128 12600.85 160.93 55182.97 88888.00 2009-05-08 13:42:47.000 128 12600.92 160.90 55182.97 88888.00 2009-05-08 13:42:47.125 128 12600.88 160.85 55182.95 88888.00 2009-05-08 13:42:47.250 128 12600.80 160.85 55182.97 88888.00 2009-05-08 13:42:47.375 128 12600.73 160.85 55182.95 88888.00 2009-05-08 13:42:47.500 128 12600.70 160.88 55182.95 88888.00 2009-05-08 13:42:47.625 128 12600.75 160.85 55182.97 88888.00 2009-05-08 13:42:47.750 128 12600.77 160.82 55182.97 88888.00 2009-05-08 13:42:47.875 128 12600.83 160.88 55182.97 88888.00 2009-05-08 13:42:48.000 128 12600.80 160.88 55182.97 88888.00 2009-05-08 13:42:48.125 128 12600.77 160.88 55183.00 88888.00 2009-05-08 13:42:48.250 128 12600.75 160.85 55183.03 88888.00 2009-05-08 13:42:48.375 128 12600.80 160.82 55183.00 88888.00 2009-05-08 13:42:48.500 128 12600.80 160.82 55183.00 88888.00 2009-05-08 13:42:48.625 128 12600.80 160.82 55183.03 88888.00 2009-05-08 13:42:48.750 128 12600.80 160.82 55183.03 88888.00 2009-05-08 13:42:48.875 128 12600.83 160.80 55183.03 88888.00 2009-05-08 13:42:49.000 128 12600.77 160.80 55183.05 88888.00 2009-05-08 13:42:49.125 128 12600.77 160.85 55183.05 88888.00 2009-05-08 13:42:49.250 128 12600.73 160.78 55183.07 88888.00 2009-05-08 13:42:49.375 128 12600.73 160.75 55183.03 88888.00 2009-05-08 13:42:49.500 128 12600.80 160.82 55183.05 88888.00 2009-05-08 13:42:49.625 128 12600.80 160.85 55183.07 88888.00 2009-05-08 13:42:49.750 128 12600.73 160.82 55183.05 88888.00 2009-05-08 13:42:49.875 128 12600.75 160.80 55183.07 88888.00 2009-05-08 13:42:50.000 128 12600.77 160.80 55183.05 88888.00 2009-05-08 13:42:50.125 128 12600.80 160.78 55183.03 88888.00 2009-05-08 13:42:50.250 128 12600.80 160.75 55183.07 88888.00 2009-05-08 13:42:50.375 128 12600.77 160.75 55183.07 88888.00 2009-05-08 13:42:50.500 128 12600.70 160.72 55183.05 88888.00 2009-05-08 13:42:50.625 128 12600.62 160.70 55183.05 88888.00 2009-05-08 13:42:50.750 128 12600.62 160.70 55183.07 88888.00 2009-05-08 13:42:50.875 128 12600.67 160.70 55183.05 88888.00 2009-05-08 13:42:51.000 128 12600.77 160.72 55183.07 88888.00 2009-05-08 13:42:51.125 128 12600.80 160.72 55183.10 88888.00 2009-05-08 13:42:51.250 128 12600.77 160.68 55183.07 88888.00 2009-05-08 13:42:51.375 128 12600.77 160.65 55183.07 88888.00 2009-05-08 13:42:51.500 128 12600.77 160.60 55183.05 88888.00 2009-05-08 13:42:51.625 128 12600.75 160.68 55183.07 88888.00 2009-05-08 13:42:51.750 128 12600.70 160.68 55183.10 88888.00 2009-05-08 13:42:51.875 128 12600.73 160.62 55183.10 88888.00 2009-05-08 13:42:52.000 128 12600.75 160.57 55183.07 88888.00 2009-05-08 13:42:52.125 128 12600.75 160.60 55183.10 88888.00 2009-05-08 13:42:52.250 128 12600.70 160.57 55183.12 88888.00 2009-05-08 13:42:52.375 128 12600.67 160.62 55183.10 88888.00 2009-05-08 13:42:52.500 128 12600.73 160.60 55183.12 88888.00 2009-05-08 13:42:52.625 128 12600.75 160.55 55183.15 88888.00 2009-05-08 13:42:52.750 128 12600.65 160.45 55183.10 88888.00 2009-05-08 13:42:52.875 128 12600.62 160.47 55183.12 88888.00 2009-05-08 13:42:53.000 128 12600.70 160.47 55183.12 88888.00 2009-05-08 13:42:53.125 128 12600.67 160.50 55183.15 88888.00 2009-05-08 13:42:53.250 128 12600.73 160.57 55183.18 88888.00 2009-05-08 13:42:53.375 128 12600.75 160.53 55183.15 88888.00 2009-05-08 13:42:53.500 128 12600.70 160.43 55183.15 88888.00 2009-05-08 13:42:53.625 128 12600.65 160.45 55183.18 88888.00 2009-05-08 13:42:53.750 128 12600.60 160.45 55183.18 88888.00 2009-05-08 13:42:53.875 128 12600.67 160.43 55183.18 88888.00 2009-05-08 13:42:54.000 128 12600.75 160.45 55183.15 88888.00 2009-05-08 13:42:54.125 128 12600.75 160.40 55183.15 88888.00 2009-05-08 13:42:54.250 128 12600.75 160.40 55183.18 88888.00 2009-05-08 13:42:54.375 128 12600.73 160.43 55183.18 88888.00 2009-05-08 13:42:54.500 128 12600.75 160.40 55183.18 88888.00 2009-05-08 13:42:54.625 128 12600.73 160.35 55183.18 88888.00 2009-05-08 13:42:54.750 128 12600.65 160.38 55183.20 88888.00 2009-05-08 13:42:54.875 128 12600.70 160.43 55183.22 88888.00 2009-05-08 13:42:55.000 128 12600.70 160.43 55183.20 88888.00 2009-05-08 13:42:55.125 128 12600.65 160.40 55183.20 88888.00 2009-05-08 13:42:55.250 128 12600.65 160.43 55183.20 88888.00 2009-05-08 13:42:55.375 128 12600.70 160.40 55183.20 88888.00 2009-05-08 13:42:55.500 128 12600.67 160.40 55183.22 88888.00 2009-05-08 13:42:55.625 128 12600.62 160.38 55183.22 88888.00 2009-05-08 13:42:55.750 128 12600.65 160.35 55183.25 88888.00 2009-05-08 13:42:55.875 128 12600.67 160.35 55183.22 88888.00 2009-05-08 13:42:56.000 128 12600.70 160.35 55183.20 88888.00 2009-05-08 13:42:56.125 128 12600.70 160.35 55183.22 88888.00 2009-05-08 13:42:56.250 128 12600.70 160.35 55183.25 88888.00 2009-05-08 13:42:56.375 128 12600.75 160.32 55183.22 88888.00 2009-05-08 13:42:56.500 128 12600.73 160.25 55183.25 88888.00 2009-05-08 13:42:56.625 128 12600.70 160.25 55183.25 88888.00 2009-05-08 13:42:56.750 128 12600.73 160.30 55183.25 88888.00 2009-05-08 13:42:56.875 128 12600.70 160.32 55183.25 88888.00 2009-05-08 13:42:57.000 128 12600.73 160.30 55183.25 88888.00 2009-05-08 13:42:57.125 128 12600.67 160.28 55183.28 88888.00 2009-05-08 13:42:57.250 128 12600.67 160.28 55183.30 88888.00 2009-05-08 13:42:57.375 128 12600.73 160.30 55183.28 88888.00 2009-05-08 13:42:57.500 128 12600.70 160.30 55183.28 88888.00 2009-05-08 13:42:57.625 128 12600.67 160.28 55183.28 88888.00 2009-05-08 13:42:57.750 128 12600.67 160.32 55183.30 88888.00 2009-05-08 13:42:57.875 128 12600.67 160.35 55183.28 88888.00 2009-05-08 13:42:58.000 128 12600.73 160.30 55183.28 88888.00 2009-05-08 13:42:58.125 128 12600.65 160.28 55183.25 88888.00 2009-05-08 13:42:58.250 128 12600.60 160.30 55183.28 88888.00 2009-05-08 13:42:58.375 128 12600.67 160.32 55183.28 88888.00 2009-05-08 13:42:58.500 128 12600.73 160.30 55183.30 88888.00 2009-05-08 13:42:58.625 128 12600.70 160.28 55183.28 88888.00 2009-05-08 13:42:58.750 128 12600.67 160.25 55183.28 88888.00 2009-05-08 13:42:58.875 128 12600.70 160.25 55183.28 88888.00 2009-05-08 13:42:59.000 128 12600.73 160.30 55183.30 88888.00 2009-05-08 13:42:59.125 128 12600.73 160.28 55183.32 88888.00 2009-05-08 13:42:59.250 128 12600.70 160.25 55183.32 88888.00 2009-05-08 13:42:59.375 128 12600.70 160.25 55183.30 88888.00 2009-05-08 13:42:59.500 128 12600.75 160.30 55183.32 88888.00 2009-05-08 13:42:59.625 128 12600.77 160.30 55183.32 88888.00 2009-05-08 13:42:59.750 128 12600.70 160.20 55183.32 88888.00 2009-05-08 13:42:59.875 128 12600.67 160.22 55183.30 88888.00 2009-05-08 13:43:00.000 128 12600.75 160.22 55183.32 88888.00 2009-05-08 13:43:00.125 128 12600.77 160.22 55183.35 88888.00 2009-05-08 13:43:00.250 128 12600.75 160.20 55183.32 88888.00 2009-05-08 13:43:00.375 128 12600.75 160.20 55183.32 88888.00 2009-05-08 13:43:00.500 128 12600.83 160.22 55183.32 88888.00 2009-05-08 13:43:00.625 128 12600.92 160.28 55183.32 88888.00 2009-05-08 13:43:00.750 128 12600.92 160.22 55183.30 88888.00 2009-05-08 13:43:00.875 128 12600.90 160.22 55183.30 88888.00 2009-05-08 13:43:02.000 128 12600.88 160.28 55183.32 88888.00 2009-05-08 13:43:02.125 128 12600.88 160.30 55183.35 88888.00 2009-05-08 13:43:02.250 128 12600.83 160.25 55183.32 88888.00 2009-05-08 13:43:02.375 128 12600.83 160.22 55183.38 88888.00 2009-05-08 13:43:02.500 128 12600.75 160.18 55183.32 88888.00 2009-05-08 13:43:02.625 128 12600.73 160.18 55183.32 88888.00 2009-05-08 13:43:02.750 128 12600.73 160.20 55183.32 88888.00 2009-05-08 13:43:02.875 128 12600.77 160.22 55183.32 88888.00 2009-05-08 13:43:02.000 128 12600.90 160.22 55183.35 88888.00 2009-05-08 13:43:02.125 128 12600.85 160.20 55183.32 88888.00 2009-05-08 13:43:02.250 128 12600.77 160.12 55183.35 88888.00 2009-05-08 13:43:02.375 128 12600.83 160.20 55183.35 88888.00 2009-05-08 13:43:02.500 128 12600.88 160.28 55183.38 88888.00 2009-05-08 13:43:02.625 128 12600.83 160.28 55183.35 88888.00 2009-05-08 13:43:02.750 128 12600.77 160.20 55183.32 88888.00 2009-05-08 13:43:02.875 128 12600.80 160.20 55183.32 88888.00 2009-05-08 13:43:03.000 128 12600.77 160.22 55183.35 88888.00 2009-05-08 13:43:03.125 128 12600.77 160.18 55183.32 88888.00 2009-05-08 13:43:03.250 128 12600.73 160.15 55183.35 88888.00 2009-05-08 13:43:03.375 128 12600.70 160.15 55183.35 88888.00 2009-05-08 13:43:03.500 128 12600.73 160.15 55183.32 88888.00 2009-05-08 13:43:03.625 128 12600.77 160.20 55183.35 88888.00 2009-05-08 13:43:03.750 128 12600.77 160.22 55183.35 88888.00 2009-05-08 13:43:03.875 128 12600.75 160.20 55183.35 88888.00 2009-05-08 13:43:04.000 128 12600.77 160.20 55183.35 88888.00 2009-05-08 13:43:04.125 128 12600.83 160.22 55183.35 88888.00 2009-05-08 13:43:04.250 128 12600.75 160.22 55183.38 88888.00 2009-05-08 13:43:04.375 128 12600.77 160.22 55183.38 88888.00 2009-05-08 13:43:04.500 128 12600.83 160.25 55183.38 88888.00 2009-05-08 13:43:04.625 128 12600.88 160.22 55183.32 88888.00 2009-05-08 13:43:04.750 128 12600.88 160.20 55183.32 88888.00 2009-05-08 13:43:04.875 128 12600.90 160.15 55183.32 88888.00 2009-05-08 13:43:05.000 128 12600.92 160.15 55183.32 88888.00 2009-05-08 13:43:05.125 128 12600.88 160.18 55183.32 88888.00 2009-05-08 13:43:05.250 128 12600.95 160.22 55183.40 88888.00 2009-05-08 13:43:05.375 128 12601.02 160.25 55183.43 88888.00 2009-05-08 13:43:05.500 128 12601.08 160.28 55183.40 88888.00 2009-05-08 13:43:05.625 128 12600.98 160.20 55183.35 88888.00 2009-05-08 13:43:05.750 128 12600.92 160.20 55183.35 88888.00 2009-05-08 13:43:05.875 128 12600.92 160.25 55183.35 88888.00 2009-05-08 13:43:06.000 128 12600.92 160.18 55183.35 88888.00 2009-05-08 13:43:06.125 128 12600.95 160.18 55183.35 88888.00 2009-05-08 13:43:06.250 128 12600.92 160.15 55183.35 88888.00 2009-05-08 13:43:06.375 128 12600.95 160.18 55183.32 88888.00 2009-05-08 13:43:06.500 128 12600.92 160.12 55183.32 88888.00 2009-05-08 13:43:06.625 128 12600.92 160.12 55183.30 88888.00 2009-05-08 13:43:06.750 128 12600.88 160.20 55183.30 88888.00 2009-05-08 13:43:06.875 128 12600.92 160.20 55183.32 88888.00 2009-05-08 13:43:07.000 128 12600.92 160.20 55183.35 88888.00 2009-05-08 13:43:07.125 128 12600.95 160.22 55183.38 88888.00 2009-05-08 13:43:07.250 128 12601.00 160.15 55183.35 88888.00 2009-05-08 13:43:07.375 128 12601.05 160.15 55183.35 88888.00 2009-05-08 13:43:07.500 128 12601.00 160.15 55183.35 88888.00 2009-05-08 13:43:07.625 128 12600.98 160.20 55183.38 88888.00 2009-05-08 13:43:07.750 128 12601.05 160.20 55183.38 88888.00 2009-05-08 13:43:07.875 128 12601.08 160.15 55183.35 88888.00 2009-05-08 13:43:08.000 128 12601.08 160.15 55183.32 88888.00 2009-05-08 13:43:08.125 128 12601.02 160.12 55183.32 88888.00 2009-05-08 13:43:08.250 128 12601.02 160.10 55183.35 88888.00 2009-05-08 13:43:08.375 128 12601.05 160.07 55183.32 88888.00 2009-05-08 13:43:08.500 128 12601.02 160.05 55183.32 88888.00 2009-05-08 13:43:08.625 128 12601.02 160.12 55183.35 88888.00 2009-05-08 13:43:08.750 128 12601.12 160.20 55183.32 88888.00 2009-05-08 13:43:08.875 128 12601.15 160.20 55183.35 88888.00 2009-05-08 13:43:09.000 128 12601.10 160.12 55183.30 88888.00 2009-05-08 13:43:09.125 128 12601.08 160.07 55183.30 88888.00 2009-05-08 13:43:09.250 128 12601.10 160.10 55183.32 88888.00 2009-05-08 13:43:09.375 128 12601.10 160.20 55183.32 88888.00 2009-05-08 13:43:09.500 128 12601.10 160.12 55183.35 88888.00 2009-05-08 13:43:09.625 128 12601.10 160.10 55183.32 88888.00 2009-05-08 13:43:09.750 128 12601.08 160.10 55183.32 88888.00 2009-05-08 13:43:09.875 128 12601.08 160.10 55183.35 88888.00 2009-05-08 13:43:10.000 128 12601.08 160.07 55183.35 88888.00 2009-05-08 13:43:10.125 128 12601.08 160.07 55183.38 88888.00 2009-05-08 13:43:10.250 128 12601.10 160.07 55183.35 88888.00 2009-05-08 13:43:10.375 128 12601.10 160.10 55183.32 88888.00 2009-05-08 13:43:10.500 128 12601.15 160.12 55183.35 88888.00 2009-05-08 13:43:10.625 128 12601.15 160.12 55183.35 88888.00 2009-05-08 13:43:10.750 128 12601.10 160.12 55183.32 88888.00 2009-05-08 13:43:10.875 128 12601.12 160.12 55183.35 88888.00 2009-05-08 13:43:11.000 128 12601.23 160.15 55183.35 88888.00 2009-05-08 13:43:11.125 128 12601.25 160.15 55183.38 88888.00 2009-05-08 13:43:11.250 128 12601.17 160.15 55183.40 88888.00 2009-05-08 13:43:11.375 128 12601.20 160.15 55183.40 88888.00 2009-05-08 13:43:11.500 128 12601.20 160.18 55183.35 88888.00 2009-05-08 13:43:11.625 128 12601.23 160.20 55183.35 88888.00 2009-05-08 13:43:11.750 128 12601.23 160.22 55183.35 88888.00 2009-05-08 13:43:11.875 128 12601.23 160.18 55183.32 88888.00 2009-05-08 13:43:12.000 128 12601.23 160.12 55183.30 88888.00 2009-05-08 13:43:12.125 128 12601.20 160.10 55183.30 88888.00 2009-05-08 13:43:12.250 128 12601.17 160.10 55183.30 88888.00 2009-05-08 13:43:12.375 128 12601.17 160.12 55183.32 88888.00 2009-05-08 13:43:12.500 128 12601.27 160.20 55183.30 88888.00 2009-05-08 13:43:12.625 128 12601.30 160.18 55183.32 88888.00 2009-05-08 13:43:12.750 128 12601.23 160.18 55183.30 88888.00 2009-05-08 13:43:12.875 128 12601.17 160.22 55183.35 88888.00 2009-05-08 13:43:13.000 128 12601.23 160.22 55183.32 88888.00 2009-05-08 13:43:13.125 128 12601.27 160.20 55183.30 88888.00 2009-05-08 13:43:13.250 128 12601.27 160.15 55183.32 88888.00 2009-05-08 13:43:13.375 128 12601.25 160.15 55183.30 88888.00 2009-05-08 13:43:13.500 128 12601.27 160.15 55183.32 88888.00 2009-05-08 13:43:13.625 128 12601.33 160.18 55183.35 88888.00 2009-05-08 13:43:13.750 128 12601.33 160.18 55183.38 88888.00 2009-05-08 13:43:13.875 128 12601.45 160.22 55183.40 88888.00 2009-05-08 13:43:14.000 128 12601.45 160.18 55183.38 88888.00 2009-05-08 13:43:14.125 128 12601.45 160.22 55183.38 88888.00 2009-05-08 13:43:14.250 128 12601.38 160.22 55183.32 88888.00 2009-05-08 13:43:14.375 128 12601.27 160.18 55183.30 88888.00 2009-05-08 13:43:14.500 128 12601.30 160.20 55183.35 88888.00 2009-05-08 13:43:14.625 128 12601.33 160.25 55183.38 88888.00 2009-05-08 13:43:14.750 128 12601.30 160.22 55183.35 88888.00 2009-05-08 13:43:14.875 128 12601.33 160.30 55183.40 88888.00 2009-05-08 13:43:15.000 128 12601.38 160.28 55183.43 88888.00 2009-05-08 13:43:15.125 128 12601.38 160.25 55183.43 88888.00 2009-05-08 13:43:15.250 128 12601.33 160.18 55183.40 88888.00 2009-05-08 13:43:15.375 128 12601.25 160.12 55183.35 88888.00 2009-05-08 13:43:15.500 128 12601.30 160.20 55183.38 88888.00 2009-05-08 13:43:15.625 128 12601.40 160.35 55183.43 88888.00 2009-05-08 13:43:15.750 128 12601.38 160.25 55183.40 88888.00 2009-05-08 13:43:15.875 128 12601.35 160.20 55183.38 88888.00 2009-05-08 13:43:16.000 128 12601.40 160.25 55183.40 88888.00 2009-05-08 13:43:16.125 128 12601.35 160.25 55183.40 88888.00 2009-05-08 13:43:16.250 128 12601.27 160.12 55183.32 88888.00 2009-05-08 13:43:16.375 128 12601.30 160.15 55183.32 88888.00 2009-05-08 13:43:16.500 128 12601.35 160.20 55183.38 88888.00 2009-05-08 13:43:16.625 128 12601.38 160.20 55183.40 88888.00 2009-05-08 13:43:16.750 128 12601.35 160.18 55183.38 88888.00 2009-05-08 13:43:16.875 128 12601.35 160.20 55183.35 88888.00 2009-05-08 13:43:17.000 128 12601.35 160.20 55183.35 88888.00 2009-05-08 13:43:17.125 128 12601.45 160.20 55183.40 88888.00 2009-05-08 13:43:17.250 128 12601.42 160.18 55183.40 88888.00 2009-05-08 13:43:17.375 128 12601.35 160.18 55183.38 88888.00 2009-05-08 13:43:17.500 128 12601.40 160.22 55183.38 88888.00 2009-05-08 13:43:17.625 128 12601.45 160.25 55183.38 88888.00 2009-05-08 13:43:17.750 128 12601.40 160.22 55183.38 88888.00 2009-05-08 13:43:17.875 128 12601.33 160.20 55183.38 88888.00 2009-05-08 13:43:18.000 128 12601.35 160.22 55183.35 88888.00 2009-05-08 13:43:18.125 128 12601.35 160.22 55183.38 88888.00 2009-05-08 13:43:18.250 128 12601.30 160.20 55183.38 88888.00 2009-05-08 13:43:18.375 128 12601.27 160.20 55183.35 88888.00 2009-05-08 13:43:18.500 128 12601.30 160.20 55183.38 88888.00 2009-05-08 13:43:18.625 128 12601.35 160.25 55183.38 88888.00 2009-05-08 13:43:18.750 128 12601.35 160.22 55183.38 88888.00 2009-05-08 13:43:18.875 128 12601.33 160.22 55183.35 88888.00 2009-05-08 13:43:19.000 128 12601.38 160.22 55183.35 88888.00 2009-05-08 13:43:19.125 128 12601.38 160.20 55183.40 88888.00 2009-05-08 13:43:19.250 128 12601.35 160.20 55183.40 88888.00 2009-05-08 13:43:19.375 128 12601.40 160.22 55183.40 88888.00 2009-05-08 13:43:19.500 128 12601.38 160.22 55183.35 88888.00 2009-05-08 13:43:19.625 128 12601.35 160.18 55183.32 88888.00 2009-05-08 13:43:19.750 128 12601.42 160.22 55183.35 88888.00 2009-05-08 13:43:19.875 128 12601.42 160.22 55183.38 88888.00 2009-05-08 13:43:20.000 128 12601.50 160.22 55183.40 88888.00 2009-05-08 13:43:20.125 128 12601.48 160.22 55183.38 88888.00 2009-05-08 13:43:20.250 128 12601.45 160.25 55183.38 88888.00 2009-05-08 13:43:20.375 128 12601.45 160.28 55183.38 88888.00 2009-05-08 13:43:20.500 128 12601.48 160.30 55183.38 88888.00 2009-05-08 13:43:20.625 128 12601.45 160.25 55183.35 88888.00 2009-05-08 13:43:20.750 128 12601.38 160.22 55183.38 88888.00 2009-05-08 13:43:20.875 128 12601.38 160.25 55183.40 88888.00 2009-05-08 13:43:21.000 128 12601.45 160.25 55183.38 88888.00 2009-05-08 13:43:21.125 128 12601.38 160.28 55183.38 88888.00 2009-05-08 13:43:21.250 128 12601.35 160.18 55183.40 88888.00 2009-05-08 13:43:21.375 128 12601.35 160.20 55183.35 88888.00 2009-05-08 13:43:21.500 128 12601.33 160.20 55183.35 88888.00 2009-05-08 13:43:21.625 128 12601.33 160.20 55183.38 88888.00 2009-05-08 13:43:21.750 128 12601.27 160.20 55183.38 88888.00 2009-05-08 13:43:21.875 128 12601.25 160.22 55183.38 88888.00 2009-05-08 13:43:22.000 128 12601.33 160.28 55183.40 88888.00 2009-05-08 13:43:22.125 128 12601.30 160.25 55183.38 88888.00 2009-05-08 13:43:22.250 128 12601.27 160.20 55183.40 88888.00 2009-05-08 13:43:22.375 128 12601.33 160.20 55183.43 88888.00 2009-05-08 13:43:22.500 128 12601.35 160.22 55183.43 88888.00 2009-05-08 13:43:22.625 128 12601.35 160.22 55183.43 88888.00 2009-05-08 13:43:22.750 128 12601.38 160.22 55183.40 88888.00 2009-05-08 13:43:22.875 128 12601.33 160.20 55183.45 88888.00 2009-05-08 13:43:23.000 128 12601.30 160.22 55183.40 88888.00 2009-05-08 13:43:23.125 128 12601.27 160.20 55183.40 88888.00 2009-05-08 13:43:23.250 128 12601.33 160.18 55183.43 88888.00 2009-05-08 13:43:23.375 128 12601.48 160.25 55183.45 88888.00 2009-05-08 13:43:23.500 128 12601.45 160.28 55183.47 88888.00 2009-05-08 13:43:23.625 128 12601.38 160.28 55183.45 88888.00 2009-05-08 13:43:23.750 128 12601.40 160.25 55183.40 88888.00 2009-05-08 13:43:23.875 128 12601.40 160.22 55183.40 88888.00 2009-05-08 13:43:24.000 128 12601.33 160.25 55183.40 88888.00 2009-05-08 13:43:24.125 128 12601.30 160.25 55183.43 88888.00 2009-05-08 13:43:24.250 128 12601.25 160.20 55183.43 88888.00 2009-05-08 13:43:24.375 128 12601.33 160.15 55183.43 88888.00 2009-05-08 13:43:24.500 128 12601.35 160.20 55183.43 88888.00 2009-05-08 13:43:24.625 128 12601.33 160.22 55183.43 88888.00 2009-05-08 13:43:24.750 128 12601.33 160.25 55183.40 88888.00 2009-05-08 13:43:24.875 128 12601.38 160.30 55183.43 88888.00 2009-05-08 13:43:25.000 128 12601.33 160.25 55183.43 88888.00 2009-05-08 13:43:25.125 128 12601.35 160.22 55183.40 88888.00 2009-05-08 13:43:25.250 128 12601.30 160.22 55183.43 88888.00 2009-05-08 13:43:25.375 128 12601.27 160.22 55183.43 88888.00 2009-05-08 13:43:25.500 128 12601.25 160.18 55183.43 88888.00 2009-05-08 13:43:25.625 128 12601.25 160.18 55183.43 88888.00 2009-05-08 13:43:25.750 128 12601.20 160.22 55183.43 88888.00 2009-05-08 13:43:25.875 128 12601.20 160.22 55183.43 88888.00 2009-05-08 13:43:26.000 128 12601.23 160.22 55183.45 88888.00 2009-05-08 13:43:26.125 128 12601.35 160.22 55183.45 88888.00 2009-05-08 13:43:26.250 128 12601.38 160.22 55183.45 88888.00 2009-05-08 13:43:26.375 128 12601.33 160.22 55183.45 88888.00 2009-05-08 13:43:26.500 128 12601.27 160.25 55183.43 88888.00 2009-05-08 13:43:26.625 128 12601.33 160.28 55183.43 88888.00 2009-05-08 13:43:26.750 128 12601.40 160.32 55183.47 88888.00 2009-05-08 13:43:26.875 128 12601.38 160.35 55183.45 88888.00 2009-05-08 13:43:27.000 128 12601.38 160.30 55183.43 88888.00 2009-05-08 13:43:27.125 128 12601.27 160.22 55183.40 88888.00 2009-05-08 13:43:27.250 128 12601.23 160.25 55183.43 88888.00 2009-05-08 13:43:27.375 128 12601.25 160.28 55183.45 88888.00 2009-05-08 13:43:27.500 128 12601.27 160.30 55183.45 88888.00 2009-05-08 13:43:27.625 128 12601.25 160.28 55183.45 88888.00 2009-05-08 13:43:27.750 128 12601.15 160.25 55183.43 88888.00 2009-05-08 13:43:27.875 128 12601.20 160.32 55183.47 88888.00 2009-05-08 13:43:28.000 128 12601.33 160.38 55183.45 88888.00 2009-05-08 13:43:28.125 128 12601.35 160.35 55183.47 88888.00 2009-05-08 13:43:28.250 128 12601.27 160.30 55183.47 88888.00 2009-05-08 13:43:28.375 128 12601.27 160.32 55183.47 88888.00 2009-05-08 13:43:28.500 128 12601.30 160.30 55183.50 88888.00 2009-05-08 13:43:28.625 128 12601.33 160.28 55183.47 88888.00 2009-05-08 13:43:28.750 128 12601.30 160.30 55183.47 88888.00 2009-05-08 13:43:28.875 128 12601.23 160.28 55183.43 88888.00 2009-05-08 13:43:29.000 128 12601.23 160.25 55183.45 88888.00 2009-05-08 13:43:29.125 128 12601.25 160.32 55183.50 88888.00 2009-05-08 13:43:29.250 128 12601.30 160.38 55183.53 88888.00 2009-05-08 13:43:29.375 128 12601.30 160.38 55183.50 88888.00 2009-05-08 13:43:29.500 128 12601.25 160.32 55183.50 88888.00 2009-05-08 13:43:29.625 128 12601.20 160.35 55183.53 88888.00 2009-05-08 13:43:29.750 128 12601.15 160.32 55183.50 88888.00 2009-05-08 13:43:29.875 128 12601.23 160.32 55183.47 88888.00 2009-05-08 13:43:30.000 128 12601.20 160.35 55183.50 88888.00 2009-05-08 13:43:30.125 128 12601.15 160.35 55183.50 88888.00 2009-05-08 13:43:30.250 128 12601.08 160.28 55183.50 88888.00 2009-05-08 13:43:30.375 128 12601.12 160.28 55183.50 88888.00 2009-05-08 13:43:30.500 128 12601.20 160.32 55183.53 88888.00 2009-05-08 13:43:30.625 128 12601.23 160.30 55183.50 88888.00 2009-05-08 13:43:30.750 128 12601.27 160.38 55183.53 88888.00 2009-05-08 13:43:30.875 128 12601.27 160.35 55183.53 88888.00 2009-05-08 13:43:31.000 128 12601.20 160.30 55183.50 88888.00 2009-05-08 13:43:31.125 128 12601.23 160.32 55183.53 88888.00 2009-05-08 13:43:31.250 128 12601.23 160.30 55183.53 88888.00 2009-05-08 13:43:31.375 128 12601.25 160.30 55183.55 88888.00 2009-05-08 13:43:31.500 128 12601.27 160.35 55183.55 88888.00 2009-05-08 13:43:31.625 128 12601.20 160.30 55183.55 88888.00 2009-05-08 13:43:31.750 128 12601.17 160.35 55183.55 88888.00 2009-05-08 13:43:31.875 128 12601.23 160.40 55183.57 88888.00 2009-05-08 13:43:32.000 128 12601.20 160.40 55183.55 88888.00 2009-05-08 13:43:32.125 128 12601.23 160.35 55183.57 88888.00 2009-05-08 13:43:32.250 128 12601.23 160.30 55183.53 88888.00 2009-05-08 13:43:32.375 128 12601.23 160.32 55183.53 88888.00 2009-05-08 13:43:32.500 128 12601.20 160.32 55183.53 88888.00 2009-05-08 13:43:32.625 128 12601.17 160.28 55183.55 88888.00 2009-05-08 13:43:32.750 128 12601.17 160.30 55183.53 88888.00 2009-05-08 13:43:32.875 128 12601.23 160.35 55183.55 88888.00 2009-05-08 13:43:33.000 128 12601.25 160.38 55183.53 88888.00 2009-05-08 13:43:33.125 128 12601.23 160.38 55183.55 88888.00 2009-05-08 13:43:33.250 128 12601.20 160.32 55183.57 88888.00 2009-05-08 13:43:33.375 128 12601.20 160.35 55183.60 88888.00 2009-05-08 13:43:33.500 128 12601.20 160.38 55183.60 88888.00 2009-05-08 13:43:33.625 128 12601.15 160.32 55183.57 88888.00 2009-05-08 13:43:33.750 128 12601.12 160.30 55183.55 88888.00 2009-05-08 13:43:33.875 128 12601.15 160.35 55183.57 88888.00 2009-05-08 13:43:34.000 128 12601.17 160.32 55183.57 88888.00 2009-05-08 13:43:34.125 128 12601.20 160.28 55183.57 88888.00 2009-05-08 13:43:34.250 128 12601.23 160.38 55183.57 88888.00 2009-05-08 13:43:34.375 128 12601.17 160.35 55183.55 88888.00 2009-05-08 13:43:34.500 128 12601.08 160.35 55183.55 88888.00 2009-05-08 13:43:34.625 128 12601.15 160.32 55183.57 88888.00 2009-05-08 13:43:34.750 128 12601.17 160.38 55183.62 88888.00 2009-05-08 13:43:34.875 128 12601.12 160.40 55183.60 88888.00 2009-05-08 13:43:35.000 128 12601.08 160.38 55183.65 88888.00 2009-05-08 13:43:35.125 128 12601.08 160.43 55183.68 88888.00 2009-05-08 13:43:35.250 128 12601.05 160.45 55183.62 88888.00 2009-05-08 13:43:35.375 128 12601.12 160.50 55183.65 88888.00 2009-05-08 13:43:35.500 128 12601.17 160.43 55183.60 88888.00 2009-05-08 13:43:35.625 128 12601.10 160.40 55183.60 88888.00 2009-05-08 13:43:35.750 128 12601.08 160.40 55183.60 88888.00 2009-05-08 13:43:35.875 128 12601.08 160.40 55183.60 88888.00 2009-05-08 13:43:36.000 128 12601.10 160.47 55183.60 88888.00 2009-05-08 13:43:36.125 128 12601.15 160.40 55183.60 88888.00 2009-05-08 13:43:36.250 128 12601.15 160.38 55183.62 88888.00 2009-05-08 13:43:36.375 128 12601.15 160.43 55183.62 88888.00 2009-05-08 13:43:36.500 128 12601.15 160.47 55183.62 88888.00 2009-05-08 13:43:36.625 128 12601.15 160.47 55183.62 88888.00 2009-05-08 13:43:36.750 128 12601.15 160.40 55183.62 88888.00 2009-05-08 13:43:36.875 128 12601.12 160.40 55183.62 88888.00 2009-05-08 13:43:37.000 128 12601.12 160.45 55183.62 88888.00 2009-05-08 13:43:37.125 128 12601.12 160.45 55183.62 88888.00 2009-05-08 13:43:37.250 128 12601.02 160.40 55183.62 88888.00 2009-05-08 13:43:37.375 128 12601.02 160.43 55183.65 88888.00 2009-05-08 13:43:37.500 128 12601.00 160.45 55183.68 88888.00 2009-05-08 13:43:37.625 128 12601.02 160.47 55183.68 88888.00 2009-05-08 13:43:37.750 128 12601.02 160.43 55183.68 88888.00 2009-05-08 13:43:37.875 128 12600.95 160.38 55183.68 88888.00 2009-05-08 13:43:38.000 128 12600.90 160.35 55183.65 88888.00 2009-05-08 13:43:38.125 128 12600.95 160.30 55183.65 88888.00 2009-05-08 13:43:38.250 128 12601.00 160.38 55183.65 88888.00 2009-05-08 13:43:38.375 128 12600.95 160.50 55183.68 88888.00 2009-05-08 13:43:38.500 128 12600.92 160.50 55183.68 88888.00 2009-05-08 13:43:38.625 128 12600.98 160.45 55183.68 88888.00 2009-05-08 13:43:38.750 128 12601.05 160.47 55183.68 88888.00 2009-05-08 13:43:38.875 128 12601.00 160.43 55183.70 88888.00 2009-05-08 13:43:39.000 128 12600.95 160.43 55183.70 88888.00 2009-05-08 13:43:39.125 128 12601.00 160.43 55183.72 88888.00 2009-05-08 13:43:39.250 128 12601.02 160.40 55183.72 88888.00 2009-05-08 13:43:39.375 128 12601.00 160.43 55183.72 88888.00 2009-05-08 13:43:39.500 128 12600.90 160.45 55183.70 88888.00 2009-05-08 13:43:39.625 128 12600.88 160.43 55183.72 88888.00 2009-05-08 13:43:39.750 128 12600.88 160.40 55183.70 88888.00 2009-05-08 13:43:39.875 128 12600.90 160.43 55183.72 88888.00 2009-05-08 13:43:40.000 128 12600.90 160.45 55183.72 88888.00 2009-05-08 13:43:40.125 128 12600.92 160.43 55183.72 88888.00 2009-05-08 13:43:40.250 128 12600.85 160.45 55183.72 88888.00 2009-05-08 13:43:40.375 128 12600.80 160.47 55183.75 88888.00 2009-05-08 13:43:40.500 128 12600.80 160.47 55183.75 88888.00 2009-05-08 13:43:40.625 128 12600.90 160.40 55183.75 88888.00 2009-05-08 13:43:40.750 128 12600.90 160.43 55183.72 88888.00 2009-05-08 13:43:40.875 128 12600.85 160.38 55183.70 88888.00 2009-05-08 13:43:41.000 128 12600.85 160.38 55183.70 88888.00 2009-05-08 13:43:41.125 128 12600.85 160.38 55183.72 88888.00 2009-05-08 13:43:41.250 128 12600.90 160.43 55183.75 88888.00 2009-05-08 13:43:41.375 128 12600.95 160.47 55183.78 88888.00 2009-05-08 13:43:41.500 128 12600.90 160.35 55183.75 88888.00 2009-05-08 13:43:41.625 128 12600.85 160.38 55183.75 88888.00 2009-05-08 13:43:41.750 128 12600.83 160.45 55183.78 88888.00 2009-05-08 13:43:41.875 128 12600.83 160.43 55183.78 88888.00 2009-05-08 13:43:42.000 128 12600.83 160.35 55183.78 88888.00 2009-05-08 13:43:42.125 128 12600.88 160.40 55183.78 88888.00 2009-05-08 13:43:42.250 128 12600.92 160.38 55183.80 88888.00 2009-05-08 13:43:42.375 128 12600.85 160.40 55183.75 88888.00 2009-05-08 13:43:42.500 128 12600.80 160.40 55183.80 88888.00 2009-05-08 13:43:42.625 128 12600.85 160.43 55183.80 88888.00 2009-05-08 13:43:42.750 128 12600.83 160.35 55183.78 88888.00 2009-05-08 13:43:42.875 128 12600.77 160.25 55183.75 88888.00 2009-05-08 13:43:43.000 128 12600.80 160.30 55183.78 88888.00 2009-05-08 13:43:43.125 128 12600.80 160.38 55183.78 88888.00 2009-05-08 13:43:43.250 128 12600.75 160.35 55183.80 88888.00 2009-05-08 13:43:43.375 128 12600.75 160.35 55183.82 88888.00 2009-05-08 13:43:43.500 128 12600.80 160.35 55183.80 88888.00 2009-05-08 13:43:43.625 128 12600.85 160.43 55183.80 88888.00 2009-05-08 13:43:43.750 128 12600.80 160.38 55183.80 88888.00 2009-05-08 13:43:43.875 128 12600.83 160.32 55183.80 88888.00 2009-05-08 13:43:44.000 128 12600.83 160.35 55183.80 88888.00 2009-05-08 13:43:44.125 128 12600.85 160.38 55183.80 88888.00 2009-05-08 13:43:44.250 128 12600.77 160.35 55183.80 88888.00 2009-05-08 13:43:44.375 128 12600.75 160.35 55183.78 88888.00 2009-05-08 13:43:44.500 128 12600.75 160.38 55183.82 88888.00 2009-05-08 13:43:44.625 128 12600.75 160.38 55183.80 88888.00 2009-05-08 13:43:44.750 128 12600.77 160.38 55183.85 88888.00 2009-05-08 13:43:44.875 128 12600.83 160.35 55183.82 88888.00 2009-05-08 13:43:45.000 128 12600.80 160.30 55183.80 88888.00 2009-05-08 13:43:45.125 128 12600.77 160.38 55183.85 88888.00 2009-05-08 13:43:45.250 128 12600.77 160.38 55183.85 88888.00 2009-05-08 13:43:45.375 128 12600.83 160.32 55183.85 88888.00 2009-05-08 13:43:45.500 128 12600.83 160.32 55183.85 88888.00 2009-05-08 13:43:45.625 128 12600.80 160.35 55183.88 88888.00 2009-05-08 13:43:45.750 128 12600.73 160.35 55183.85 88888.00 2009-05-08 13:43:45.875 128 12600.70 160.38 55183.80 88888.00 2009-05-08 13:43:46.000 128 12600.70 160.32 55183.80 88888.00 2009-05-08 13:43:46.125 128 12600.73 160.28 55183.82 88888.00 2009-05-08 13:43:46.250 128 12600.70 160.25 55183.82 88888.00 2009-05-08 13:43:46.375 128 12600.70 160.28 55183.85 88888.00 2009-05-08 13:43:46.500 128 12600.73 160.28 55183.82 88888.00 2009-05-08 13:43:46.625 128 12600.73 160.25 55183.88 88888.00 2009-05-08 13:43:46.750 128 12600.65 160.22 55183.85 88888.00 2009-05-08 13:43:46.875 128 12600.65 160.28 55183.90 88888.00 2009-05-08 13:43:47.000 128 12600.65 160.30 55183.90 88888.00 2009-05-08 13:43:47.125 128 12600.67 160.30 55183.90 88888.00 2009-05-08 13:43:47.250 128 12600.65 160.28 55183.90 88888.00 2009-05-08 13:43:47.375 128 12600.67 160.30 55183.90 88888.00 2009-05-08 13:43:47.500 128 12600.70 160.30 55183.90 88888.00 2009-05-08 13:43:47.625 128 12600.77 160.32 55183.90 88888.00 2009-05-08 13:43:47.750 128 12600.75 160.35 55183.93 88888.00 2009-05-08 13:43:47.875 128 12600.73 160.30 55183.90 88888.00 2009-05-08 13:43:48.000 128 12600.73 160.22 55183.88 88888.00 2009-05-08 13:43:48.125 128 12600.73 160.20 55183.90 88888.00 2009-05-08 13:43:48.250 128 12600.73 160.22 55183.88 88888.00 2009-05-08 13:43:48.375 128 12600.73 160.22 55183.90 88888.00 2009-05-08 13:43:48.500 128 12600.73 160.22 55183.90 88888.00 2009-05-08 13:43:48.625 128 12600.73 160.20 55183.88 88888.00 2009-05-08 13:43:48.750 128 12600.75 160.20 55183.90 88888.00 2009-05-08 13:43:48.875 128 12600.73 160.22 55183.90 88888.00 2009-05-08 13:43:49.000 128 12600.77 160.22 55183.90 88888.00 2009-05-08 13:43:49.125 128 12600.75 160.18 55183.90 88888.00 2009-05-08 13:43:49.250 128 12600.67 160.18 55183.90 88888.00 2009-05-08 13:43:49.375 128 12600.65 160.20 55183.90 88888.00 2009-05-08 13:43:49.500 128 12600.67 160.22 55183.93 88888.00 2009-05-08 13:43:49.625 128 12600.73 160.22 55183.93 88888.00 2009-05-08 13:43:49.750 128 12600.65 160.18 55183.95 88888.00 2009-05-08 13:43:49.875 128 12600.62 160.20 55183.93 88888.00 2009-05-08 13:43:50.000 128 12600.58 160.15 55183.90 88888.00 2009-05-08 13:43:50.125 128 12600.62 160.12 55183.93 88888.00 2009-05-08 13:43:50.250 128 12600.62 160.20 55183.95 88888.00 2009-05-08 13:43:50.375 128 12600.62 160.20 55183.93 88888.00 2009-05-08 13:43:50.500 128 12600.67 160.18 55183.93 88888.00 2009-05-08 13:43:50.625 128 12600.67 160.18 55183.95 88888.00 2009-05-08 13:43:50.750 128 12600.67 160.18 55183.93 88888.00 2009-05-08 13:43:50.875 128 12600.67 160.15 55183.93 88888.00 2009-05-08 13:43:51.000 128 12600.73 160.12 55183.93 88888.00 2009-05-08 13:43:51.125 128 12600.73 160.12 55183.93 88888.00 2009-05-08 13:43:51.250 128 12600.67 160.12 55183.93 88888.00 2009-05-08 13:43:51.375 128 12600.62 160.10 55183.90 88888.00 2009-05-08 13:43:51.500 128 12600.70 160.07 55183.90 88888.00 2009-05-08 13:43:51.625 128 12600.77 160.12 55183.93 88888.00 2009-05-08 13:43:51.750 128 12600.73 160.18 55183.90 88888.00 2009-05-08 13:43:51.875 128 12600.75 160.18 55183.93 88888.00 2009-05-08 13:43:52.000 128 12600.88 160.20 55183.95 88888.00 2009-05-08 13:43:52.125 128 12600.90 160.18 55183.93 88888.00 2009-05-08 13:43:52.250 128 12600.80 160.18 55183.93 88888.00 2009-05-08 13:43:52.375 128 12600.75 160.18 55183.90 88888.00 2009-05-08 13:43:52.500 128 12600.75 160.15 55183.93 88888.00 2009-05-08 13:43:52.625 128 12600.77 160.18 55183.95 88888.00 2009-05-08 13:43:52.750 128 12600.83 160.15 55183.93 88888.00 2009-05-08 13:43:52.875 128 12600.83 160.18 55183.97 88888.00 2009-05-08 13:43:53.000 128 12600.88 160.15 55183.95 88888.00 2009-05-08 13:43:53.125 128 12600.83 160.15 55183.97 88888.00 2009-05-08 13:43:53.250 128 12600.77 160.15 55183.97 88888.00 2009-05-08 13:43:53.375 128 12600.77 160.20 55183.97 88888.00 2009-05-08 13:43:53.500 128 12600.80 160.22 55183.95 88888.00 2009-05-08 13:43:53.625 128 12600.83 160.20 55183.97 88888.00 2009-05-08 13:43:53.750 128 12600.85 160.15 55183.97 88888.00 2009-05-08 13:43:53.875 128 12600.88 160.18 55183.93 88888.00 2009-05-08 13:43:54.000 128 12600.90 160.20 55183.93 88888.00 2009-05-08 13:43:54.125 128 12600.98 160.20 55183.93 88888.00 2009-05-08 13:43:54.250 128 12600.95 160.25 55183.95 88888.00 2009-05-08 13:43:54.375 128 12601.02 160.28 55183.95 88888.00 2009-05-08 13:43:54.500 128 12601.02 160.28 55183.95 88888.00 2009-05-08 13:43:54.625 128 12600.95 160.25 55183.93 88888.00 2009-05-08 13:43:54.750 128 12600.90 160.25 55183.95 88888.00 2009-05-08 13:43:54.875 128 12600.90 160.22 55183.95 88888.00 2009-05-08 13:43:55.000 128 12600.92 160.22 55183.93 88888.00 2009-05-08 13:43:55.125 128 12600.95 160.20 55183.93 88888.00 2009-05-08 13:43:55.250 128 12600.88 160.20 55183.93 88888.00 2009-05-08 13:43:55.375 128 12600.92 160.20 55183.93 88888.00 2009-05-08 13:43:55.500 128 12601.00 160.20 55183.97 88888.00 2009-05-08 13:43:55.625 128 12601.05 160.25 55183.97 88888.00 2009-05-08 13:43:55.750 128 12601.00 160.25 55183.95 88888.00 2009-05-08 13:43:55.875 128 12601.00 160.20 55183.95 88888.00 2009-05-08 13:43:56.000 128 12600.98 160.15 55183.93 88888.00 2009-05-08 13:43:56.125 128 12600.95 160.22 55183.95 88888.00 2009-05-08 13:43:56.250 128 12601.02 160.22 55183.95 88888.00 2009-05-08 13:43:56.375 128 12601.00 160.20 55183.95 88888.00 2009-05-08 13:43:56.500 128 12600.92 160.20 55183.95 88888.00 2009-05-08 13:43:56.625 128 12600.92 160.22 55183.95 88888.00 2009-05-08 13:43:56.750 128 12600.92 160.18 55183.93 88888.00 2009-05-08 13:43:56.875 128 12600.88 160.15 55183.95 88888.00 2009-05-08 13:43:57.000 128 12600.88 160.20 55183.95 88888.00 2009-05-08 13:43:57.125 128 12600.95 160.18 55183.95 88888.00 2009-05-08 13:43:57.250 128 12601.00 160.12 55183.95 88888.00 2009-05-08 13:43:57.375 128 12601.00 160.15 55183.95 88888.00 2009-05-08 13:43:57.500 128 12600.95 160.22 55183.95 88888.00 2009-05-08 13:43:57.625 128 12600.95 160.22 55183.97 88888.00 2009-05-08 13:43:57.750 128 12601.00 160.22 55183.95 88888.00 2009-05-08 13:43:57.875 128 12600.98 160.18 55183.95 88888.00 2009-05-08 13:43:58.000 128 12600.95 160.20 55183.95 88888.00 2009-05-08 13:43:58.125 128 12601.00 160.20 55183.95 88888.00 2009-05-08 13:43:58.250 128 12601.05 160.18 55183.95 88888.00 2009-05-08 13:43:58.375 128 12601.10 160.22 55183.97 88888.00 2009-05-08 13:43:58.500 128 12601.05 160.25 55184.00 88888.00 2009-05-08 13:43:58.625 128 12601.00 160.22 55183.97 88888.00 2009-05-08 13:43:58.750 128 12601.00 160.22 55183.95 88888.00 2009-05-08 13:43:58.875 128 12601.00 160.20 55183.95 88888.00 2009-05-08 13:43:59.000 128 12600.95 160.18 55183.95 88888.00 2009-05-08 13:43:59.125 128 12600.98 160.18 55183.95 88888.00 2009-05-08 13:43:59.250 128 12601.08 160.18 55183.95 88888.00 2009-05-08 13:43:59.375 128 12601.10 160.18 55183.95 88888.00 2009-05-08 13:43:59.500 128 12601.08 160.18 55183.95 88888.00 2009-05-08 13:43:59.625 128 12601.02 160.20 55183.93 88888.00 2009-05-08 13:43:59.750 128 12601.05 160.30 55183.97 88888.00 2009-05-08 13:43:59.875 128 12601.10 160.25 55183.95 88888.00 2009-05-08 13:44:00.000 128 12601.08 160.25 55183.93 88888.00 2009-05-08 13:44:00.125 128 12601.05 160.22 55183.95 88888.00 2009-05-08 13:44:00.250 128 12601.05 160.20 55183.97 88888.00 2009-05-08 13:44:00.375 128 12601.08 160.22 55183.97 88888.00 2009-05-08 13:44:00.500 128 12601.12 160.25 55183.93 88888.00 2009-05-08 13:44:00.625 128 12601.15 160.25 55183.93 88888.00 2009-05-08 13:44:00.750 128 12601.17 160.28 55183.90 88888.00 2009-05-08 13:44:00.875 128 12601.12 160.25 55183.93 88888.00 2009-05-08 13:44:01.000 128 12601.17 160.25 55183.93 88888.00 2009-05-08 13:44:01.125 128 12601.20 160.22 55183.93 88888.00 2009-05-08 13:44:01.250 128 12601.23 160.30 55183.95 88888.00 2009-05-08 13:44:01.375 128 12601.23 160.28 55183.95 88888.00 2009-05-08 13:44:01.500 128 12601.15 160.25 55183.90 88888.00 2009-05-08 13:44:01.625 128 12601.17 160.28 55183.88 88888.00 2009-05-08 13:44:01.750 128 12601.17 160.32 55183.90 88888.00 2009-05-08 13:44:01.875 128 12601.15 160.30 55183.90 88888.00 2009-05-08 13:44:02.000 128 12601.17 160.28 55183.90 88888.00 2009-05-08 13:44:02.125 128 12601.27 160.32 55183.93 88888.00 2009-05-08 13:44:02.250 128 12601.30 160.35 55183.95 88888.00 2009-05-08 13:44:02.375 128 12601.35 160.35 55183.95 88888.00 2009-05-08 13:44:02.500 128 12601.35 160.32 55183.95 88888.00 2009-05-08 13:44:02.625 128 12601.30 160.30 55183.93 88888.00 2009-05-08 13:44:02.750 128 12601.25 160.35 55183.93 88888.00 2009-05-08 13:44:02.875 128 12601.17 160.32 55183.90 88888.00 2009-05-08 13:44:03.000 128 12601.17 160.30 55183.88 88888.00 2009-05-08 13:44:03.125 128 12601.23 160.30 55183.88 88888.00 2009-05-08 13:44:03.250 128 12601.23 160.30 55183.88 88888.00 2009-05-08 13:44:03.375 128 12601.23 160.25 55183.88 88888.00 2009-05-08 13:44:03.500 128 12601.27 160.30 55183.93 88888.00 2009-05-08 13:44:03.625 128 12601.33 160.32 55183.93 88888.00 2009-05-08 13:44:03.750 128 12601.27 160.32 55183.90 88888.00 2009-05-08 13:44:03.875 128 12601.23 160.35 55183.93 88888.00 2009-05-08 13:44:04.000 128 12601.25 160.40 55183.95 88888.00 2009-05-08 13:44:04.125 128 12601.27 160.35 55183.95 88888.00 2009-05-08 13:44:04.250 128 12601.25 160.35 55183.95 88888.00 2009-05-08 13:44:04.375 128 12601.30 160.35 55183.93 88888.00 2009-05-08 13:44:04.500 128 12601.30 160.35 55183.90 88888.00 2009-05-08 13:44:04.625 128 12601.23 160.38 55183.93 88888.00 2009-05-08 13:44:04.750 128 12601.25 160.43 55183.97 88888.00 2009-05-08 13:44:04.875 128 12601.20 160.43 55183.95 88888.00 2009-05-08 13:44:05.000 128 12601.17 160.38 55183.93 88888.00 2009-05-08 13:44:05.125 128 12601.15 160.30 55183.95 88888.00 2009-05-08 13:44:05.250 128 12601.15 160.38 55183.95 88888.00 2009-05-08 13:44:05.375 128 12601.20 160.40 55183.95 88888.00 2009-05-08 13:44:05.500 128 12601.23 160.35 55183.93 88888.00 2009-05-08 13:44:05.625 128 12601.25 160.35 55183.90 88888.00 2009-05-08 13:44:05.750 128 12601.23 160.35 55183.90 88888.00 2009-05-08 13:44:05.875 128 12601.15 160.40 55183.93 88888.00 2009-05-08 13:44:06.000 128 12601.20 160.40 55183.93 88888.00 2009-05-08 13:44:06.125 128 12601.25 160.38 55183.95 88888.00 2009-05-08 13:44:06.250 128 12601.17 160.35 55183.95 88888.00 2009-05-08 13:44:06.375 128 12601.15 160.35 55183.93 88888.00 2009-05-08 13:44:06.500 128 12601.15 160.32 55183.93 88888.00 2009-05-08 13:44:06.625 128 12601.17 160.32 55183.90 88888.00 2009-05-08 13:44:06.750 128 12601.20 160.35 55183.93 88888.00 2009-05-08 13:44:06.875 128 12601.23 160.40 55183.90 88888.00 2009-05-08 13:44:07.000 128 12601.27 160.40 55183.90 88888.00 2009-05-08 13:44:07.125 128 12601.25 160.40 55183.93 88888.00 2009-05-08 13:44:07.250 128 12601.17 160.38 55183.90 88888.00 2009-05-08 13:44:07.375 128 12601.20 160.40 55183.90 88888.00 2009-05-08 13:44:07.500 128 12601.25 160.43 55183.90 88888.00 2009-05-08 13:44:07.625 128 12601.27 160.40 55183.90 88888.00 2009-05-08 13:44:07.750 128 12601.25 160.43 55183.90 88888.00 2009-05-08 13:44:07.875 128 12601.25 160.38 55183.88 88888.00 2009-05-08 13:44:08.000 128 12601.30 160.35 55183.90 88888.00 2009-05-08 13:44:08.125 128 12601.30 160.38 55183.90 88888.00 2009-05-08 13:44:08.250 128 12601.27 160.35 55183.88 88888.00 2009-05-08 13:44:08.375 128 12601.25 160.43 55183.82 88888.00 2009-05-08 13:44:08.500 128 12601.33 160.45 55183.90 88888.00 2009-05-08 13:44:08.625 128 12601.27 160.43 55183.90 88888.00 2009-05-08 13:44:08.750 128 12601.23 160.40 55183.90 88888.00 2009-05-08 13:44:08.875 128 12601.27 160.43 55183.93 88888.00 2009-05-08 13:44:09.000 128 12601.25 160.47 55183.90 88888.00 2009-05-08 13:44:09.125 128 12601.27 160.47 55183.93 88888.00 2009-05-08 13:44:09.250 128 12601.33 160.43 55183.90 88888.00 2009-05-08 13:44:09.375 128 12601.35 160.43 55183.88 88888.00 2009-05-08 13:44:09.500 128 12601.25 160.38 55183.88 88888.00 2009-05-08 13:44:09.625 128 12601.25 160.40 55183.88 88888.00 2009-05-08 13:44:09.750 128 12601.30 160.45 55183.90 88888.00 2009-05-08 13:44:09.875 128 12601.27 160.43 55183.90 88888.00 2009-05-08 13:44:10.000 128 12601.25 160.40 55183.88 88888.00 2009-05-08 13:44:10.125 128 12601.33 160.45 55183.90 88888.00 2009-05-08 13:44:10.250 128 12601.30 160.45 55183.90 88888.00 2009-05-08 13:44:10.375 128 12601.30 160.45 55183.90 88888.00 2009-05-08 13:44:10.500 128 12601.30 160.40 55183.88 88888.00 2009-05-08 13:44:10.625 128 12601.33 160.40 55183.88 88888.00 2009-05-08 13:44:10.750 128 12601.35 160.45 55183.88 88888.00 2009-05-08 13:44:10.875 128 12601.35 160.47 55183.90 88888.00 2009-05-08 13:44:11.000 128 12601.35 160.45 55183.88 88888.00 2009-05-08 13:44:11.125 128 12601.30 160.43 55183.88 88888.00 2009-05-08 13:44:11.250 128 12601.23 160.45 55183.93 88888.00 2009-05-08 13:44:11.375 128 12601.20 160.45 55183.90 88888.00 2009-05-08 13:44:11.500 128 12601.17 160.45 55183.90 88888.00 2009-05-08 13:44:11.625 128 12601.17 160.50 55183.88 88888.00 2009-05-08 13:44:11.750 128 12601.25 160.45 55183.88 88888.00 2009-05-08 13:44:11.875 128 12601.30 160.53 55183.88 88888.00 2009-05-08 13:44:12.000 128 12601.25 160.57 55183.90 88888.00 2009-05-08 13:44:12.125 128 12601.27 160.53 55183.90 88888.00 2009-05-08 13:44:12.250 128 12601.25 160.45 55183.88 88888.00 2009-05-08 13:44:12.375 128 12601.33 160.55 55183.90 88888.00 2009-05-08 13:44:12.500 128 12601.35 160.57 55183.90 88888.00 2009-05-08 13:44:12.625 128 12601.30 160.50 55183.88 88888.00 2009-05-08 13:44:12.750 128 12601.33 160.55 55183.90 88888.00 2009-05-08 13:44:12.875 128 12601.30 160.60 55183.93 88888.00 2009-05-08 13:44:13.000 128 12601.30 160.57 55183.90 88888.00 2009-05-08 13:44:13.125 128 12601.30 160.55 55183.90 88888.00 2009-05-08 13:44:13.250 128 12601.30 160.55 55183.90 88888.00 2009-05-08 13:44:13.375 128 12601.35 160.53 55183.90 88888.00 2009-05-08 13:44:13.500 128 12601.35 160.57 55183.95 88888.00 2009-05-08 13:44:13.625 128 12601.25 160.55 55183.90 88888.00 2009-05-08 13:44:13.750 128 12601.20 160.50 55183.90 88888.00 2009-05-08 13:44:13.875 128 12601.17 160.47 55183.90 88888.00 2009-05-08 13:44:14.000 128 12601.27 160.60 55183.93 88888.00 2009-05-08 13:44:14.125 128 12601.33 160.65 55183.95 88888.00 2009-05-08 13:44:14.250 128 12601.20 160.53 55183.93 88888.00 2009-05-08 13:44:14.375 128 12601.12 160.57 55183.95 88888.00 2009-05-08 13:44:14.500 128 12601.12 160.62 55183.95 88888.00 2009-05-08 13:44:14.625 128 12601.17 160.72 55183.93 88888.00 2009-05-08 13:44:14.750 128 12601.20 160.70 55183.93 88888.00 2009-05-08 13:44:14.875 128 12601.17 160.62 55183.90 88888.00 2009-05-08 13:44:15.000 128 12601.10 160.57 55183.88 88888.00 2009-05-08 13:44:15.125 128 12601.10 160.57 55183.90 88888.00 2009-05-08 13:44:15.250 128 12601.12 160.62 55183.93 88888.00 2009-05-08 13:44:15.375 128 12601.23 160.68 55183.95 88888.00 2009-05-08 13:44:15.500 128 12601.27 160.65 55183.95 88888.00 2009-05-08 13:44:15.625 128 12601.27 160.70 55183.95 88888.00 2009-05-08 13:44:15.750 128 12601.20 160.70 55183.93 88888.00 2009-05-08 13:44:15.875 128 12601.10 160.62 55183.90 88888.00 2009-05-08 13:44:16.000 128 12601.08 160.53 55183.90 88888.00 2009-05-08 13:44:16.125 128 12601.05 160.57 55183.93 88888.00 2009-05-08 13:44:16.250 128 12601.02 160.62 55183.95 88888.00 2009-05-08 13:44:16.375 128 12601.08 160.65 55183.93 88888.00 2009-05-08 13:44:16.500 128 12601.05 160.65 55183.93 88888.00 2009-05-08 13:44:16.625 128 12601.02 160.68 55183.97 88888.00 2009-05-08 13:44:16.750 128 12601.10 160.72 55183.97 88888.00 2009-05-08 13:44:16.875 128 12601.08 160.70 55183.95 88888.00 2009-05-08 13:44:17.000 128 12601.10 160.68 55183.90 88888.00 2009-05-08 13:44:17.125 128 12601.15 160.72 55183.95 88888.00 2009-05-08 13:44:17.250 128 12601.17 160.72 55183.97 88888.00 2009-05-08 13:44:17.375 128 12601.17 160.72 55183.97 88888.00 2009-05-08 13:44:17.500 128 12601.15 160.70 55183.95 88888.00 2009-05-08 13:44:17.625 128 12601.10 160.65 55183.90 88888.00 2009-05-08 13:44:17.750 128 12601.05 160.68 55183.90 88888.00 2009-05-08 13:44:17.875 128 12601.00 160.72 55183.93 88888.00 2009-05-08 13:44:18.000 128 12601.02 160.78 55183.90 88888.00 2009-05-08 13:44:18.125 128 12601.10 160.78 55183.93 88888.00 2009-05-08 13:44:18.250 128 12601.05 160.72 55183.95 88888.00 2009-05-08 13:44:18.375 128 12601.00 160.70 55183.93 88888.00 2009-05-08 13:44:18.500 128 12601.02 160.70 55183.95 88888.00 2009-05-08 13:44:18.625 128 12601.10 160.70 55183.95 88888.00 2009-05-08 13:44:18.750 128 12601.12 160.70 55183.93 88888.00 2009-05-08 13:44:18.875 128 12601.05 160.75 55183.95 88888.00 2009-05-08 13:44:19.000 128 12601.02 160.75 55183.95 88888.00 2009-05-08 13:44:19.125 128 12601.02 160.75 55183.95 88888.00 2009-05-08 13:44:19.250 128 12601.08 160.70 55183.93 88888.00 2009-05-08 13:44:19.375 128 12600.95 160.65 55183.93 88888.00 2009-05-08 13:44:19.500 128 12601.05 160.72 55183.95 88888.00 2009-05-08 13:44:19.625 128 12601.10 160.78 55183.93 88888.00 2009-05-08 13:44:19.750 128 12601.05 160.78 55183.95 88888.00 2009-05-08 13:44:19.875 128 12601.00 160.78 55183.95 88888.00 2009-05-08 13:44:20.000 128 12601.10 160.80 55183.97 88888.00 2009-05-08 13:44:20.125 128 12601.10 160.80 55183.95 88888.00 2009-05-08 13:44:20.250 128 12601.05 160.72 55183.93 88888.00 2009-05-08 13:44:20.375 128 12601.02 160.72 55183.93 88888.00 2009-05-08 13:44:20.500 128 12601.02 160.75 55183.95 88888.00 2009-05-08 13:44:20.625 128 12601.05 160.80 55183.95 88888.00 2009-05-08 13:44:20.750 128 12601.02 160.82 55183.97 88888.00 2009-05-08 13:44:20.875 128 12600.98 160.80 55183.95 88888.00 2009-05-08 13:44:21.000 128 12601.00 160.80 55183.95 88888.00 2009-05-08 13:44:21.125 128 12600.98 160.82 55183.97 88888.00 2009-05-08 13:44:21.250 128 12600.98 160.85 55183.95 88888.00 2009-05-08 13:44:21.375 128 12601.00 160.85 55183.95 88888.00 2009-05-08 13:44:21.500 128 12600.98 160.82 55183.93 88888.00 2009-05-08 13:44:21.625 128 12600.90 160.78 55183.95 88888.00 2009-05-08 13:44:21.750 128 12600.98 160.85 55183.95 88888.00 2009-05-08 13:44:21.875 128 12601.02 160.82 55183.97 88888.00 2009-05-08 13:44:22.000 128 12601.00 160.82 55183.97 88888.00 2009-05-08 13:44:22.125 128 12600.92 160.80 55183.97 88888.00 2009-05-08 13:44:22.250 128 12600.85 160.80 55183.97 88888.00 2009-05-08 13:44:22.375 128 12600.90 160.82 55183.97 88888.00 2009-05-08 13:44:22.500 128 12600.92 160.88 55183.97 88888.00 2009-05-08 13:44:22.625 128 12600.90 160.85 55183.97 88888.00 2009-05-08 13:44:22.750 128 12600.92 160.85 55183.95 88888.00 2009-05-08 13:44:22.875 128 12600.90 160.82 55183.95 88888.00 2009-05-08 13:44:23.000 128 12600.85 160.85 55183.95 88888.00 2009-05-08 13:44:23.125 128 12600.83 160.85 55183.97 88888.00 2009-05-08 13:44:23.250 128 12600.83 160.85 55183.95 88888.00 2009-05-08 13:44:23.375 128 12600.88 160.85 55183.97 88888.00 2009-05-08 13:44:23.500 128 12600.88 160.78 55183.97 88888.00 2009-05-08 13:44:23.625 128 12600.92 160.78 55183.97 88888.00 2009-05-08 13:44:23.750 128 12601.02 160.85 55183.97 88888.00 2009-05-08 13:44:23.875 128 12601.05 160.85 55183.97 88888.00 2009-05-08 13:44:24.000 128 12601.08 160.85 55183.97 88888.00 2009-05-08 13:44:24.125 128 12600.95 160.82 55183.97 88888.00 2009-05-08 13:44:24.250 128 12600.92 160.82 55183.97 88888.00 2009-05-08 13:44:24.375 128 12600.95 160.82 55183.97 88888.00 2009-05-08 13:44:24.500 128 12600.90 160.78 55183.95 88888.00 2009-05-08 13:44:24.625 128 12600.95 160.78 55183.95 88888.00 2009-05-08 13:44:24.750 128 12600.98 160.82 55183.97 88888.00 2009-05-08 13:44:24.875 128 12600.95 160.88 55183.97 88888.00 2009-05-08 13:44:25.000 128 12600.90 160.85 55183.97 88888.00 2009-05-08 13:44:25.125 128 12600.85 160.88 55184.00 88888.00 2009-05-08 13:44:25.250 128 12600.83 160.88 55184.03 88888.00 2009-05-08 13:44:25.375 128 12600.88 160.90 55184.00 88888.00 2009-05-08 13:44:25.500 128 12600.92 160.90 55183.97 88888.00 2009-05-08 13:44:25.625 128 12600.90 160.88 55183.97 88888.00 2009-05-08 13:44:25.750 128 12600.90 160.88 55184.00 88888.00 2009-05-08 13:44:25.875 128 12600.90 160.85 55184.00 88888.00 2009-05-08 13:44:26.000 128 12600.88 160.85 55184.03 88888.00 2009-05-08 13:44:26.125 128 12600.83 160.88 55184.03 88888.00 2009-05-08 13:44:26.250 128 12600.83 160.88 55184.00 88888.00 2009-05-08 13:44:26.375 128 12600.83 160.88 55183.97 88888.00 2009-05-08 13:44:26.500 128 12600.83 160.88 55183.97 88888.00 2009-05-08 13:44:26.625 128 12600.80 160.90 55184.00 88888.00 2009-05-08 13:44:26.750 128 12600.92 160.90 55184.03 88888.00 2009-05-08 13:44:26.875 128 12600.92 160.88 55184.00 88888.00 2009-05-08 13:44:27.000 128 12600.92 160.90 55184.00 88888.00 2009-05-08 13:44:27.125 128 12600.90 160.93 55184.03 88888.00 2009-05-08 13:44:27.250 128 12600.95 160.93 55184.03 88888.00 2009-05-08 13:44:27.375 128 12600.90 160.85 55184.00 88888.00 2009-05-08 13:44:27.500 128 12600.88 160.82 55184.00 88888.00 2009-05-08 13:44:27.625 128 12600.98 160.90 55184.03 88888.00 2009-05-08 13:44:27.750 128 12601.02 160.97 55184.03 88888.00 2009-05-08 13:44:27.875 128 12600.92 160.97 55184.03 88888.00 2009-05-08 13:44:28.000 128 12600.88 160.93 55184.03 88888.00 2009-05-08 13:44:28.125 128 12600.92 160.93 55184.03 88888.00 2009-05-08 13:44:28.250 128 12600.88 160.90 55184.00 88888.00 2009-05-08 13:44:28.375 128 12600.90 160.90 55184.00 88888.00 2009-05-08 13:44:28.500 128 12600.92 160.93 55184.00 88888.00 2009-05-08 13:44:28.625 128 12600.95 160.88 55184.00 88888.00 2009-05-08 13:44:28.750 128 12600.92 160.93 55184.00 88888.00 2009-05-08 13:44:28.875 128 12600.95 160.90 55184.00 88888.00 2009-05-08 13:44:29.000 128 12600.92 160.90 55184.00 88888.00 2009-05-08 13:44:29.125 128 12600.90 160.88 55184.03 88888.00 2009-05-08 13:44:29.250 128 12600.85 160.90 55184.03 88888.00 2009-05-08 13:44:29.375 128 12600.83 160.88 55184.03 88888.00 2009-05-08 13:44:29.500 128 12600.80 160.90 55184.05 88888.00 2009-05-08 13:44:29.625 128 12600.80 160.93 55184.03 88888.00 2009-05-08 13:44:29.750 128 12600.85 160.90 55184.05 88888.00 2009-05-08 13:44:29.875 128 12600.90 160.93 55184.05 88888.00 2009-05-08 13:44:30.000 128 12600.90 160.88 55184.03 88888.00 2009-05-08 13:44:30.125 128 12600.85 160.93 55184.03 88888.00 2009-05-08 13:44:30.250 128 12600.80 160.90 55184.03 88888.00 2009-05-08 13:44:30.375 128 12600.83 160.88 55184.03 88888.00 2009-05-08 13:44:30.500 128 12600.83 160.93 55184.05 88888.00 2009-05-08 13:44:30.625 128 12600.85 161.00 55184.05 88888.00 2009-05-08 13:44:30.750 128 12600.85 161.00 55184.03 88888.00 2009-05-08 13:44:30.875 128 12600.85 161.00 55184.03 88888.00 2009-05-08 13:44:31.000 128 12600.88 161.00 55184.03 88888.00 2009-05-08 13:44:31.125 128 12600.83 160.97 55184.03 88888.00 2009-05-08 13:44:31.250 128 12600.75 160.88 55184.00 88888.00 2009-05-08 13:44:31.375 128 12600.75 160.90 55184.00 88888.00 2009-05-08 13:44:31.500 128 12600.77 161.00 55184.03 88888.00 2009-05-08 13:44:31.625 128 12600.83 161.00 55184.05 88888.00 2009-05-08 13:44:31.750 128 12600.83 160.95 55184.05 88888.00 2009-05-08 13:44:31.875 128 12600.85 160.95 55184.05 88888.00 2009-05-08 13:44:32.000 128 12600.83 160.95 55184.05 88888.00 2009-05-08 13:44:32.125 128 12600.83 160.95 55184.05 88888.00 2009-05-08 13:44:32.250 128 12600.83 160.93 55184.07 88888.00 2009-05-08 13:44:32.375 128 12600.83 160.97 55184.07 88888.00 2009-05-08 13:44:32.500 128 12600.83 160.95 55184.07 88888.00 2009-05-08 13:44:32.625 128 12600.77 160.93 55184.03 88888.00 2009-05-08 13:44:32.750 128 12600.73 160.95 55184.05 88888.00 2009-05-08 13:44:32.875 128 12600.77 160.95 55184.05 88888.00 2009-05-08 13:44:33.000 128 12600.83 160.93 55184.05 88888.00 2009-05-08 13:44:33.125 128 12600.83 160.93 55184.05 88888.00 2009-05-08 13:44:33.250 128 12600.80 160.90 55184.07 88888.00 2009-05-08 13:44:33.375 128 12600.85 160.90 55184.05 88888.00 2009-05-08 13:44:33.500 128 12600.83 160.93 55184.07 88888.00 2009-05-08 13:44:33.625 128 12600.83 161.03 55184.05 88888.00 2009-05-08 13:44:33.750 128 12600.80 161.07 55184.05 88888.00 2009-05-08 13:44:33.875 128 12600.77 160.95 55184.07 88888.00 2009-05-08 13:44:34.000 128 12600.83 160.95 55184.05 88888.00 2009-05-08 13:44:34.125 128 12600.88 160.97 55184.10 88888.00 2009-05-08 13:44:34.250 128 12600.80 160.93 55184.10 88888.00 2009-05-08 13:44:34.375 128 12600.80 160.93 55184.07 88888.00 2009-05-08 13:44:34.500 128 12600.83 160.90 55184.07 88888.00 2009-05-08 13:44:34.625 128 12600.88 160.90 55184.07 88888.00 2009-05-08 13:44:34.750 128 12600.88 160.93 55184.05 88888.00 2009-05-08 13:44:34.875 128 12600.80 160.93 55184.03 88888.00 2009-05-08 13:44:35.000 128 12600.77 160.93 55184.03 88888.00 2009-05-08 13:44:35.125 128 12600.77 160.93 55184.05 88888.00 2009-05-08 13:44:35.250 128 12600.75 160.88 55184.05 88888.00 2009-05-08 13:44:35.375 128 12600.75 160.88 55184.03 88888.00 2009-05-08 13:44:35.500 128 12600.80 160.93 55184.05 88888.00 2009-05-08 13:44:35.625 128 12600.80 160.90 55184.05 88888.00 2009-05-08 13:44:35.750 128 12600.80 160.90 55184.07 88888.00 2009-05-08 13:44:35.875 128 12600.83 160.93 55184.10 88888.00 2009-05-08 13:44:36.000 128 12600.80 160.95 55184.07 88888.00 2009-05-08 13:44:36.125 128 12600.85 160.95 55184.05 88888.00 2009-05-08 13:44:36.250 128 12600.77 160.90 55184.03 88888.00 2009-05-08 13:44:36.375 128 12600.77 160.95 55184.05 88888.00 2009-05-08 13:44:36.500 128 12600.88 160.95 55184.07 88888.00 2009-05-08 13:44:36.625 128 12600.90 160.95 55184.05 88888.00 2009-05-08 13:44:36.750 128 12600.88 160.90 55184.05 88888.00 2009-05-08 13:44:36.875 128 12600.80 160.85 55184.05 88888.00 2009-05-08 13:44:37.000 128 12600.77 160.82 55184.03 88888.00 2009-05-08 13:44:37.125 128 12600.75 160.85 55184.05 88888.00 2009-05-08 13:44:37.250 128 12600.67 160.88 55184.07 88888.00 2009-05-08 13:44:37.375 128 12600.67 160.93 55184.10 88888.00 2009-05-08 13:44:37.500 128 12600.75 160.97 55184.12 88888.00 2009-05-08 13:44:37.625 128 12600.80 160.93 55184.12 88888.00 2009-05-08 13:44:37.750 128 12600.80 160.85 55184.07 88888.00 2009-05-08 13:44:37.875 128 12600.73 160.85 55184.07 88888.00 2009-05-08 13:44:38.000 128 12600.75 160.88 55184.10 88888.00 2009-05-08 13:44:38.125 128 12600.75 160.82 55184.07 88888.00 2009-05-08 13:44:38.250 128 12600.73 160.75 55184.05 88888.00 2009-05-08 13:44:38.375 128 12600.77 160.82 55184.07 88888.00 2009-05-08 13:44:38.500 128 12600.77 160.82 55184.07 88888.00 2009-05-08 13:44:38.625 128 12600.77 160.80 55184.07 88888.00 2009-05-08 13:44:38.750 128 12600.77 160.82 55184.10 88888.00 2009-05-08 13:44:38.875 128 12600.73 160.85 55184.07 88888.00 2009-05-08 13:44:39.000 128 12600.70 160.85 55184.07 88888.00 2009-05-08 13:44:39.125 128 12600.67 160.90 55184.10 88888.00 2009-05-08 13:44:39.250 128 12600.67 160.88 55184.07 88888.00 2009-05-08 13:44:39.375 128 12600.67 160.88 55184.07 88888.00 2009-05-08 13:44:39.500 128 12600.67 160.88 55184.07 88888.00 2009-05-08 13:44:39.625 128 12600.62 160.85 55184.07 88888.00 2009-05-08 13:44:39.750 128 12600.52 160.85 55184.05 88888.00 2009-05-08 13:44:39.875 128 12600.58 160.82 55184.07 88888.00 2009-05-08 13:44:40.000 128 12600.75 160.82 55184.10 88888.00 2009-05-08 13:44:40.125 128 12600.77 160.85 55184.10 88888.00 2009-05-08 13:44:40.250 128 12600.67 160.82 55184.07 88888.00 2009-05-08 13:44:40.375 128 12600.67 160.85 55184.07 88888.00 2009-05-08 13:44:40.500 128 12600.65 160.88 55184.10 88888.00 2009-05-08 13:44:40.625 128 12600.67 160.88 55184.07 88888.00 2009-05-08 13:44:40.750 128 12600.67 160.88 55184.07 88888.00 2009-05-08 13:44:40.875 128 12600.73 160.82 55184.07 88888.00 2009-05-08 13:44:41.000 128 12600.80 160.90 55184.10 88888.00 2009-05-08 13:44:41.125 128 12600.80 160.90 55184.10 88888.00 2009-05-08 13:44:41.250 128 12600.75 160.85 55184.10 88888.00 2009-05-08 13:44:41.375 128 12600.75 160.90 55184.12 88888.00 2009-05-08 13:44:41.500 128 12600.67 160.90 55184.12 88888.00 2009-05-08 13:44:41.625 128 12600.60 160.85 55184.15 88888.00 2009-05-08 13:44:41.750 128 12600.62 160.82 55184.12 88888.00 2009-05-08 13:44:41.875 128 12600.67 160.78 55184.10 88888.00 2009-05-08 13:44:42.000 128 12600.67 160.82 55184.10 88888.00 2009-05-08 13:44:42.125 128 12600.70 160.85 55184.12 88888.00 2009-05-08 13:44:42.250 128 12600.65 160.85 55184.12 88888.00 2009-05-08 13:44:42.375 128 12600.67 160.82 55184.10 88888.00 2009-05-08 13:44:42.500 128 12600.67 160.82 55184.12 88888.00 2009-05-08 13:44:42.625 128 12600.67 160.85 55184.12 88888.00 2009-05-08 13:44:42.750 128 12600.67 160.90 55184.12 88888.00 2009-05-08 13:44:42.875 128 12600.65 160.90 55184.12 88888.00 2009-05-08 13:44:43.000 128 12600.65 160.88 55184.10 88888.00 2009-05-08 13:44:43.125 128 12600.60 160.82 55184.15 88888.00 2009-05-08 13:44:43.250 128 12600.62 160.78 55184.12 88888.00 2009-05-08 13:44:43.375 128 12600.70 160.82 55184.12 88888.00 2009-05-08 13:44:43.500 128 12600.73 160.90 55184.15 88888.00 2009-05-08 13:44:43.625 128 12600.73 160.93 55184.18 88888.00 2009-05-08 13:44:43.750 128 12600.65 160.90 55184.18 88888.00 2009-05-08 13:44:43.875 128 12600.62 160.82 55184.10 88888.00 2009-05-08 13:44:44.000 128 12600.67 160.80 55184.10 88888.00 2009-05-08 13:44:44.125 128 12600.75 160.82 55184.10 88888.00 2009-05-08 13:44:44.250 128 12600.67 160.82 55184.10 88888.00 2009-05-08 13:44:44.375 128 12600.67 160.85 55184.12 88888.00 2009-05-08 13:44:44.500 128 12600.70 160.85 55184.12 88888.00 2009-05-08 13:44:44.625 128 12600.70 160.88 55184.18 88888.00 2009-05-08 13:44:44.750 128 12600.70 160.88 55184.15 88888.00 2009-05-08 13:44:44.875 128 12600.60 160.82 55184.12 88888.00 2009-05-08 13:44:45.000 128 12600.58 160.85 55184.10 88888.00 2009-05-08 13:44:45.125 128 12600.67 160.90 55184.12 88888.00 2009-05-08 13:44:45.250 128 12600.67 160.82 55184.07 88888.00 2009-05-08 13:44:45.375 128 12600.58 160.88 55184.07 88888.00 2009-05-08 13:44:45.500 128 12600.62 160.90 55184.12 88888.00 2009-05-08 13:44:45.625 128 12600.70 160.90 55184.12 88888.00 2009-05-08 13:44:45.750 128 12600.70 160.88 55184.15 88888.00 2009-05-08 13:44:45.875 128 12600.73 160.88 55184.15 88888.00 2009-05-08 13:44:46.000 128 12600.67 160.80 55184.12 88888.00 2009-05-08 13:44:46.125 128 12600.65 160.80 55184.12 88888.00 2009-05-08 13:44:46.250 128 12600.67 160.85 55184.15 88888.00 2009-05-08 13:44:46.375 128 12600.73 160.90 55184.15 88888.00 2009-05-08 13:44:46.500 128 12600.70 160.88 55184.15 88888.00 2009-05-08 13:44:46.625 128 12600.73 160.88 55184.15 88888.00 2009-05-08 13:44:46.750 128 12600.77 160.85 55184.15 88888.00 2009-05-08 13:44:46.875 128 12600.80 160.85 55184.12 88888.00 2009-05-08 13:44:47.000 128 12600.75 160.90 55184.15 88888.00 2009-05-08 13:44:47.125 128 12600.70 160.93 55184.15 88888.00 2009-05-08 13:44:47.250 128 12600.70 160.90 55184.12 88888.00 2009-05-08 13:44:47.375 128 12600.73 160.90 55184.12 88888.00 2009-05-08 13:44:47.500 128 12600.70 160.88 55184.12 88888.00 2009-05-08 13:44:47.625 128 12600.73 160.88 55184.12 88888.00 2009-05-08 13:44:47.750 128 12600.77 160.93 55184.12 88888.00 2009-05-08 13:44:47.875 128 12600.73 160.88 55184.12 88888.00 2009-05-08 13:44:48.000 128 12600.75 160.93 55184.10 88888.00 2009-05-08 13:44:48.125 128 12600.77 160.88 55184.12 88888.00 2009-05-08 13:44:48.250 128 12600.77 160.93 55184.10 88888.00 2009-05-08 13:44:48.375 128 12600.77 160.95 55184.12 88888.00 2009-05-08 13:44:48.500 128 12600.83 160.95 55184.15 88888.00 2009-05-08 13:44:48.625 128 12600.85 160.93 55184.15 88888.00 2009-05-08 13:44:48.750 128 12600.85 160.95 55184.18 88888.00 2009-05-08 13:44:48.875 128 12600.77 160.93 55184.12 88888.00 2009-05-08 13:44:49.000 128 12600.77 161.00 55184.12 88888.00 2009-05-08 13:44:49.125 128 12600.80 161.07 55184.15 88888.00 2009-05-08 13:44:49.250 128 12600.73 161.00 55184.12 88888.00 2009-05-08 13:44:49.375 128 12600.67 160.95 55184.10 88888.00 2009-05-08 13:44:49.500 128 12600.70 160.97 55184.12 88888.00 2009-05-08 13:44:49.625 128 12600.67 161.00 55184.12 88888.00 2009-05-08 13:44:49.750 128 12600.73 161.05 55184.12 88888.00 2009-05-08 13:44:49.875 128 12600.70 161.07 55184.12 88888.00 2009-05-08 13:44:50.000 128 12600.75 161.03 55184.10 88888.00 2009-05-08 13:44:50.125 128 12600.75 161.05 55184.12 88888.00 2009-05-08 13:44:50.250 128 12600.62 161.07 55184.15 88888.00 2009-05-08 13:44:50.375 128 12600.58 160.97 55184.10 88888.00 2009-05-08 13:44:50.500 128 12600.67 160.95 55184.07 88888.00 2009-05-08 13:44:50.625 128 12600.77 160.97 55184.12 88888.00 2009-05-08 13:44:50.750 128 12600.77 161.03 55184.12 88888.00 2009-05-08 13:44:50.875 128 12600.83 161.07 55184.15 88888.00 2009-05-08 13:44:51.000 128 12600.77 161.03 55184.15 88888.00 2009-05-08 13:44:51.125 128 12600.75 161.05 55184.15 88888.00 2009-05-08 13:44:51.250 128 12600.73 161.05 55184.15 88888.00 2009-05-08 13:44:51.375 128 12600.75 161.00 55184.10 88888.00 2009-05-08 13:44:51.500 128 12600.85 161.03 55184.12 88888.00 2009-05-08 13:44:51.625 128 12600.88 161.05 55184.15 88888.00 2009-05-08 13:44:51.750 128 12600.85 161.07 55184.15 88888.00 2009-05-08 13:44:51.875 128 12600.80 161.07 55184.15 88888.00 2009-05-08 13:44:52.000 128 12600.80 161.05 55184.12 88888.00 2009-05-08 13:44:52.125 128 12600.77 161.00 55184.12 88888.00 2009-05-08 13:44:52.250 128 12600.73 161.05 55184.12 88888.00 2009-05-08 13:44:52.375 128 12600.73 161.07 55184.18 88888.00 2009-05-08 13:44:52.500 128 12600.73 161.05 55184.18 88888.00 2009-05-08 13:44:52.625 128 12600.77 161.05 55184.18 88888.00 2009-05-08 13:44:52.750 128 12600.77 161.07 55184.15 88888.00 2009-05-08 13:44:52.875 128 12600.77 161.03 55184.15 88888.00 2009-05-08 13:44:53.000 128 12600.73 161.07 55184.15 88888.00 2009-05-08 13:44:53.125 128 12600.80 161.18 55184.18 88888.00 2009-05-08 13:44:53.250 128 12600.75 161.12 55184.18 88888.00 2009-05-08 13:44:53.375 128 12600.75 161.10 55184.20 88888.00 2009-05-08 13:44:53.500 128 12600.70 161.07 55184.18 88888.00 2009-05-08 13:44:53.625 128 12600.62 161.05 55184.12 88888.00 2009-05-08 13:44:53.750 128 12600.60 161.07 55184.15 88888.00 2009-05-08 13:44:53.875 128 12600.65 161.12 55184.15 88888.00 2009-05-08 13:44:54.000 128 12600.70 161.15 55184.20 88888.00 2009-05-08 13:44:54.125 128 12600.73 161.18 55184.22 88888.00 2009-05-08 13:44:54.250 128 12600.70 161.12 55184.20 88888.00 2009-05-08 13:44:54.375 128 12600.73 161.12 55184.18 88888.00 2009-05-08 13:44:54.500 128 12600.70 161.07 55184.15 88888.00 2009-05-08 13:44:54.625 128 12600.67 161.10 55184.15 88888.00 2009-05-08 13:44:54.750 128 12600.73 161.12 55184.15 88888.00 2009-05-08 13:44:54.875 128 12600.75 161.12 55184.15 88888.00 2009-05-08 13:44:55.000 128 12600.75 161.15 55184.18 88888.00 2009-05-08 13:44:55.125 128 12600.70 161.15 55184.18 88888.00 2009-05-08 13:44:55.250 128 12600.70 161.07 55184.15 88888.00 2009-05-08 13:44:55.375 128 12600.73 161.07 55184.15 88888.00 2009-05-08 13:44:55.500 128 12600.73 161.12 55184.20 88888.00 2009-05-08 13:44:55.625 128 12600.67 161.07 55184.18 88888.00 2009-05-08 13:44:55.750 128 12600.67 161.03 55184.15 88888.00 2009-05-08 13:44:55.875 128 12600.70 161.07 55184.15 88888.00 2009-05-08 13:44:56.000 128 12600.75 161.15 55184.15 88888.00 2009-05-08 13:44:56.125 128 12600.77 161.15 55184.20 88888.00 2009-05-08 13:44:56.250 128 12600.73 161.12 55184.18 88888.00 2009-05-08 13:44:56.375 128 12600.73 161.15 55184.18 88888.00 2009-05-08 13:44:56.500 128 12600.80 161.22 55184.20 88888.00 2009-05-08 13:44:56.625 128 12600.88 161.20 55184.18 88888.00 2009-05-08 13:44:56.750 128 12600.90 161.22 55184.20 88888.00 2009-05-08 13:44:56.875 128 12600.83 161.18 55184.18 88888.00 2009-05-08 13:44:57.000 128 12600.75 161.20 55184.12 88888.00 2009-05-08 13:44:57.125 128 12600.75 161.20 55184.12 88888.00 2009-05-08 13:44:57.250 128 12600.80 161.20 55184.15 88888.00 2009-05-08 13:44:57.375 128 12600.80 161.22 55184.15 88888.00 2009-05-08 13:44:57.500 128 12600.73 161.18 55184.15 88888.00 2009-05-08 13:44:57.625 128 12600.73 161.20 55184.18 88888.00 2009-05-08 13:44:57.750 128 12600.80 161.20 55184.18 88888.00 2009-05-08 13:44:57.875 128 12600.83 161.22 55184.18 88888.00 2009-05-08 13:44:58.000 128 12600.80 161.22 55184.20 88888.00 2009-05-08 13:44:58.125 128 12600.67 161.22 55184.20 88888.00 2009-05-08 13:44:58.250 128 12600.58 161.12 55184.15 88888.00 2009-05-08 13:44:58.375 128 12600.65 161.12 55184.15 88888.00 2009-05-08 13:44:58.500 128 12600.67 161.15 55184.15 88888.00 2009-05-08 13:44:58.625 128 12600.67 161.12 55184.15 88888.00 2009-05-08 13:44:58.750 128 12600.65 161.10 55184.12 88888.00 2009-05-08 13:44:58.875 128 12600.62 161.10 55184.12 88888.00 2009-05-08 13:44:59.000 128 12600.73 161.20 55184.15 88888.00 2009-05-08 13:44:59.125 128 12600.75 161.25 55184.18 88888.00 2009-05-08 13:44:59.250 128 12600.77 161.18 55184.15 88888.00 2009-05-08 13:44:59.375 128 12600.77 161.12 55184.15 88888.00 2009-05-08 13:44:59.500 128 12600.67 161.10 55184.12 88888.00 2009-05-08 13:44:59.625 128 12600.55 161.05 55184.12 88888.00 2009-05-08 13:44:59.750 128 12600.55 161.18 55184.18 88888.00 2009-05-08 13:44:59.875 128 12600.58 161.20 55184.15 88888.00 2009-05-08 13:45:00.000 128 12600.62 161.18 55184.18 88888.00 2009-05-08 13:45:00.125 128 12600.65 161.15 55184.18 88888.00 2009-05-08 13:45:00.250 128 12600.70 161.22 55184.18 88888.00 2009-05-08 13:45:00.375 128 12600.65 161.25 55184.18 88888.00 2009-05-08 13:45:00.500 128 12600.60 161.22 55184.18 88888.00 2009-05-08 13:45:00.625 128 12600.60 161.20 55184.18 88888.00 2009-05-08 13:45:00.750 128 12600.62 161.20 55184.20 88888.00 2009-05-08 13:45:00.875 128 12600.65 161.25 55184.18 88888.00 2009-05-08 13:45:01.000 128 12600.73 161.25 55184.18 88888.00 2009-05-08 13:45:01.125 128 12600.70 161.20 55184.15 88888.00 2009-05-08 13:45:01.250 128 12600.65 161.18 55184.18 88888.00 2009-05-08 13:45:01.375 128 12600.73 161.25 55184.20 88888.00 2009-05-08 13:45:01.500 128 12600.70 161.18 55184.20 88888.00 2009-05-08 13:45:01.625 128 12600.70 161.15 55184.15 88888.00 2009-05-08 13:45:01.750 128 12600.65 161.18 55184.15 88888.00 2009-05-08 13:45:01.875 128 12600.65 161.18 55184.18 88888.00 2009-05-08 13:45:02.000 128 12600.70 161.18 55184.18 88888.00 2009-05-08 13:45:02.125 128 12600.67 161.20 55184.18 88888.00 2009-05-08 13:45:02.250 128 12600.65 161.28 55184.22 88888.00 2009-05-08 13:45:02.375 128 12600.65 161.25 55184.20 88888.00 2009-05-08 13:45:02.500 128 12600.67 161.20 55184.18 88888.00 2009-05-08 13:45:02.625 128 12600.65 161.20 55184.20 88888.00 2009-05-08 13:45:02.750 128 12600.67 161.22 55184.22 88888.00 2009-05-08 13:45:02.875 128 12600.70 161.25 55184.20 88888.00 2009-05-08 13:45:03.000 128 12600.73 161.25 55184.18 88888.00 2009-05-08 13:45:03.125 128 12600.65 161.25 55184.18 88888.00 2009-05-08 13:45:03.250 128 12600.65 161.28 55184.20 88888.00 2009-05-08 13:45:03.375 128 12600.73 161.25 55184.20 88888.00 2009-05-08 13:45:03.500 128 12600.65 161.20 55184.18 88888.00 2009-05-08 13:45:03.625 128 12600.55 161.12 55184.12 88888.00 2009-05-08 13:45:03.750 128 12600.58 161.12 55184.15 88888.00 2009-05-08 13:45:03.875 128 12600.65 161.25 55184.20 88888.00 2009-05-08 13:45:04.000 128 12600.73 161.30 55184.20 88888.00 2009-05-08 13:45:04.125 128 12600.67 161.28 55184.15 88888.00 2009-05-08 13:45:04.250 128 12600.62 161.28 55184.20 88888.00 2009-05-08 13:45:04.375 128 12600.62 161.22 55184.18 88888.00 2009-05-08 13:45:04.500 128 12600.60 161.22 55184.18 88888.00 2009-05-08 13:45:04.625 128 12600.62 161.22 55184.18 88888.00 2009-05-08 13:45:04.750 128 12600.70 161.28 55184.20 88888.00 2009-05-08 13:45:04.875 128 12600.67 161.30 55184.20 88888.00 2009-05-08 13:45:05.000 128 12600.65 161.28 55184.18 88888.00 2009-05-08 13:45:05.125 128 12600.60 161.22 55184.15 88888.00 2009-05-08 13:45:05.250 128 12600.52 161.22 55184.15 88888.00 2009-05-08 13:45:05.375 128 12600.62 161.28 55184.15 88888.00 2009-05-08 13:45:05.500 128 12600.67 161.30 55184.18 88888.00 2009-05-08 13:45:05.625 128 12600.70 161.35 55184.20 88888.00 2009-05-08 13:45:05.750 128 12600.65 161.32 55184.20 88888.00 2009-05-08 13:45:05.875 128 12600.67 161.32 55184.20 88888.00 2009-05-08 13:45:06.000 128 12600.73 161.35 55184.18 88888.00 2009-05-08 13:45:06.125 128 12600.70 161.28 55184.15 88888.00 2009-05-08 13:45:06.250 128 12600.67 161.25 55184.18 88888.00 2009-05-08 13:45:06.375 128 12600.73 161.28 55184.18 88888.00 2009-05-08 13:45:06.500 128 12600.75 161.35 55184.18 88888.00 2009-05-08 13:45:06.625 128 12600.75 161.30 55184.18 88888.00 2009-05-08 13:45:06.750 128 12600.80 161.30 55184.18 88888.00 2009-05-08 13:45:06.875 128 12600.75 161.32 55184.20 88888.00 2009-05-08 13:45:07.000 128 12600.75 161.32 55184.18 88888.00 2009-05-08 13:45:07.125 128 12600.73 161.28 55184.18 88888.00 2009-05-08 13:45:07.250 128 12600.62 161.25 55184.20 88888.00 2009-05-08 13:45:07.375 128 12600.67 161.22 55184.20 88888.00 2009-05-08 13:45:07.500 128 12600.77 161.18 55184.18 88888.00 2009-05-08 13:45:07.625 128 12600.85 161.28 55184.22 88888.00 2009-05-08 13:45:07.750 128 12600.77 161.32 55184.22 88888.00 2009-05-08 13:45:07.875 128 12600.75 161.32 55184.20 88888.00 2009-05-08 13:45:08.000 128 12600.77 161.28 55184.18 88888.00 2009-05-08 13:45:08.125 128 12600.73 161.25 55184.18 88888.00 2009-05-08 13:45:08.250 128 12600.70 161.32 55184.20 88888.00 2009-05-08 13:45:08.375 128 12600.75 161.38 55184.20 88888.00 2009-05-08 13:45:08.500 128 12600.75 161.38 55184.18 88888.00 2009-05-08 13:45:08.625 128 12600.70 161.32 55184.18 88888.00 2009-05-08 13:45:08.750 128 12600.70 161.35 55184.20 88888.00 2009-05-08 13:45:08.875 128 12600.75 161.38 55184.20 88888.00 2009-05-08 13:45:09.000 128 12600.73 161.35 55184.15 88888.00 2009-05-08 13:45:09.125 128 12600.65 161.35 55184.15 88888.00 2009-05-08 13:45:09.250 128 12600.65 161.35 55184.22 88888.00 2009-05-08 13:45:09.375 128 12600.67 161.35 55184.25 88888.00 2009-05-08 13:45:09.500 128 12600.65 161.32 55184.20 88888.00 2009-05-08 13:45:09.625 128 12600.65 161.28 55184.18 88888.00 2009-05-08 13:45:09.750 128 12600.75 161.28 55184.18 88888.00 2009-05-08 13:45:09.875 128 12600.75 161.32 55184.18 88888.00 2009-05-08 13:45:10.000 128 12600.73 161.38 55184.18 88888.00 2009-05-08 13:45:10.125 128 12600.73 161.38 55184.18 88888.00 2009-05-08 13:45:10.250 128 12600.75 161.38 55184.20 88888.00 2009-05-08 13:45:10.375 128 12600.75 161.43 55184.20 88888.00 2009-05-08 13:45:10.500 128 12600.73 161.43 55184.20 88888.00 2009-05-08 13:45:10.625 128 12600.67 161.38 55184.20 88888.00 2009-05-08 13:45:10.750 128 12600.67 161.40 55184.22 88888.00 2009-05-08 13:45:10.875 128 12600.70 161.38 55184.22 88888.00 2009-05-08 13:45:11.000 128 12600.70 161.38 55184.20 88888.00 2009-05-08 13:45:11.125 128 12600.70 161.40 55184.22 88888.00 2009-05-08 13:45:11.250 128 12600.67 161.45 55184.22 88888.00 2009-05-08 13:45:11.375 128 12600.65 161.45 55184.20 88888.00 2009-05-08 13:45:11.500 128 12600.65 161.43 55184.20 88888.00 2009-05-08 13:45:11.625 128 12600.62 161.43 55184.20 88888.00 2009-05-08 13:45:11.750 128 12600.65 161.45 55184.25 88888.00 2009-05-08 13:45:11.875 128 12600.73 161.40 55184.22 88888.00 2009-05-08 13:45:12.000 128 12600.75 161.38 55184.22 88888.00 2009-05-08 13:45:12.125 128 12600.83 161.43 55184.20 88888.00 2009-05-08 13:45:12.250 128 12600.83 161.43 55184.20 88888.00 2009-05-08 13:45:12.375 128 12600.83 161.43 55184.20 88888.00 2009-05-08 13:45:12.500 128 12600.83 161.45 55184.18 88888.00 2009-05-08 13:45:12.625 128 12600.80 161.47 55184.15 88888.00 2009-05-08 13:45:12.750 128 12600.80 161.43 55184.15 88888.00 2009-05-08 13:45:12.875 128 12600.85 161.43 55184.18 88888.00 2009-05-08 13:45:13.000 128 12600.85 161.53 55184.20 88888.00 2009-05-08 13:45:13.125 128 12600.85 161.45 55184.20 88888.00 2009-05-08 13:45:13.250 128 12600.83 161.47 55184.18 88888.00 2009-05-08 13:45:13.375 128 12600.80 161.43 55184.15 88888.00 2009-05-08 13:45:13.500 128 12600.80 161.45 55184.18 88888.00 2009-05-08 13:45:13.625 128 12600.80 161.45 55184.15 88888.00 2009-05-08 13:45:13.750 128 12600.75 161.40 55184.15 88888.00 2009-05-08 13:45:13.875 128 12600.75 161.43 55184.18 88888.00 2009-05-08 13:45:14.000 128 12600.80 161.47 55184.20 88888.00 2009-05-08 13:45:14.125 128 12600.88 161.53 55184.20 88888.00 2009-05-08 13:45:14.250 128 12600.83 161.45 55184.18 88888.00 2009-05-08 13:45:14.375 128 12600.80 161.43 55184.18 88888.00 2009-05-08 13:45:14.500 128 12600.77 161.47 55184.15 88888.00 2009-05-08 13:45:14.625 128 12600.77 161.47 55184.15 88888.00 2009-05-08 13:45:14.750 128 12600.75 161.47 55184.15 88888.00 2009-05-08 13:45:14.875 128 12600.73 161.43 55184.20 88888.00 2009-05-08 13:45:15.000 128 12600.75 161.43 55184.15 88888.00 2009-05-08 13:45:15.125 128 12600.73 161.40 55184.12 88888.00 2009-05-08 13:45:15.250 128 12600.70 161.45 55184.18 88888.00 2009-05-08 13:45:15.375 128 12600.73 161.47 55184.18 88888.00 2009-05-08 13:45:15.500 128 12600.73 161.45 55184.18 88888.00 2009-05-08 13:45:15.625 128 12600.70 161.45 55184.18 88888.00 2009-05-08 13:45:15.750 128 12600.75 161.53 55184.20 88888.00 2009-05-08 13:45:15.875 128 12600.70 161.47 55184.20 88888.00 2009-05-08 13:45:16.000 128 12600.70 161.43 55184.18 88888.00 2009-05-08 13:45:16.125 128 12600.70 161.45 55184.18 88888.00 2009-05-08 13:45:16.250 128 12600.75 161.43 55184.20 88888.00 2009-05-08 13:45:16.375 128 12600.77 161.45 55184.20 88888.00 2009-05-08 13:45:16.500 128 12600.70 161.45 55184.18 88888.00 2009-05-08 13:45:16.625 128 12600.77 161.43 55184.18 88888.00 2009-05-08 13:45:16.750 128 12600.85 161.40 55184.18 88888.00 2009-05-08 13:45:16.875 128 12600.80 161.40 55184.18 88888.00 2009-05-08 13:45:17.000 128 12600.77 161.38 55184.18 88888.00 2009-05-08 13:45:17.125 128 12600.75 161.38 55184.18 88888.00 2009-05-08 13:45:17.250 128 12600.73 161.40 55184.20 88888.00 2009-05-08 13:45:17.375 128 12600.73 161.40 55184.20 88888.00 2009-05-08 13:45:17.500 128 12600.73 161.40 55184.20 88888.00 2009-05-08 13:45:17.625 128 12600.75 161.38 55184.20 88888.00 2009-05-08 13:45:17.750 128 12600.73 161.40 55184.18 88888.00 2009-05-08 13:45:17.875 128 12600.83 161.53 55184.35 88888.00 2009-05-08 13:45:18.000 128 12600.80 161.55 55184.35 88888.00 2009-05-08 13:45:18.125 128 12600.80 161.55 55184.35 88888.00 2009-05-08 13:45:18.250 128 12600.80 161.60 55184.38 88888.00 2009-05-08 13:45:18.375 128 12600.88 161.62 55184.38 88888.00 2009-05-08 13:45:18.500 128 12600.98 161.62 55184.38 88888.00 2009-05-08 13:45:18.625 128 12600.90 161.50 55184.35 88888.00 2009-05-08 13:45:18.750 128 12600.80 161.47 55184.32 88888.00 2009-05-08 13:45:18.875 128 12600.70 161.38 55184.18 88888.00 2009-05-08 13:45:19.000 128 12600.73 161.40 55184.18 88888.00 2009-05-08 13:45:19.125 128 12600.75 161.40 55184.18 88888.00 2009-05-08 13:45:19.250 128 12600.75 161.43 55184.18 88888.00 2009-05-08 13:45:19.375 128 12600.73 161.38 55184.18 88888.00 2009-05-08 13:45:19.500 128 12600.67 161.38 55184.15 88888.00 2009-05-08 13:45:19.625 128 12600.67 161.40 55184.12 88888.00 2009-05-08 13:45:19.750 128 12600.75 161.45 55184.15 88888.00 2009-05-08 13:45:19.875 128 12600.83 161.45 55184.20 88888.00 2009-05-08 13:45:20.000 128 12600.80 161.43 55184.15 88888.00 2009-05-08 13:45:20.125 128 12600.83 161.47 55184.20 88888.00 2009-05-08 13:45:20.250 128 12600.77 161.43 55184.15 88888.00 2009-05-08 13:45:20.375 128 12600.77 161.38 55184.12 88888.00 2009-05-08 13:45:20.500 128 12600.73 161.40 55184.18 88888.00 2009-05-08 13:45:20.625 128 12600.70 161.45 55184.20 88888.00 2009-05-08 13:45:20.750 128 12600.67 161.50 55184.20 88888.00 2009-05-08 13:45:20.875 128 12600.73 161.45 55184.18 88888.00 2009-05-08 13:45:21.000 128 12600.80 161.35 55184.15 88888.00 2009-05-08 13:45:21.125 128 12600.80 161.30 55184.18 88888.00 2009-05-08 13:45:21.250 128 12600.77 161.32 55184.20 88888.00 2009-05-08 13:45:21.375 128 12600.83 161.38 55184.20 88888.00 2009-05-08 13:45:21.500 128 12600.88 161.43 55184.22 88888.00 2009-05-08 13:45:21.625 128 12600.95 161.43 55184.20 88888.00 2009-05-08 13:45:21.750 128 12600.98 161.40 55184.20 88888.00 2009-05-08 13:45:21.875 128 12600.95 161.35 55184.20 88888.00 2009-05-08 13:45:22.000 128 12600.88 161.25 55184.20 88888.00 2009-05-08 13:45:22.125 128 12600.88 161.25 55184.22 88888.00 2009-05-08 13:45:22.250 128 12600.92 161.28 55184.20 88888.00 2009-05-08 13:45:22.375 128 12600.90 161.25 55184.18 88888.00 2009-05-08 13:45:22.500 128 12600.85 161.30 55184.18 88888.00 2009-05-08 13:45:22.625 128 12600.85 161.30 55184.20 88888.00 2009-05-08 13:45:22.750 128 12600.90 161.30 55184.20 88888.00 2009-05-08 13:45:22.875 128 12600.90 161.22 55184.20 88888.00 2009-05-08 13:45:23.000 128 12600.85 161.20 55184.18 88888.00 2009-05-08 13:45:23.125 128 12600.88 161.25 55184.20 88888.00 2009-05-08 13:45:23.250 128 12600.90 161.22 55184.20 88888.00 2009-05-08 13:45:23.375 128 12600.88 161.18 55184.20 88888.00 2009-05-08 13:45:23.500 128 12600.90 161.22 55184.22 88888.00 2009-05-08 13:45:23.625 128 12600.90 161.25 55184.20 88888.00 2009-05-08 13:45:23.750 128 12600.88 161.20 55184.20 88888.00 2009-05-08 13:45:23.875 128 12600.83 161.22 55184.20 88888.00 2009-05-08 13:45:24.000 128 12600.85 161.22 55184.20 88888.00 2009-05-08 13:45:24.125 128 12600.85 161.22 55184.18 88888.00 2009-05-08 13:45:24.250 128 12600.88 161.18 55184.20 88888.00 2009-05-08 13:45:24.375 128 12600.92 161.18 55184.18 88888.00 2009-05-08 13:45:24.500 128 12600.92 161.15 55184.18 88888.00 2009-05-08 13:45:24.625 128 12600.92 161.18 55184.18 88888.00 2009-05-08 13:45:24.750 128 12600.95 161.18 55184.18 88888.00 2009-05-08 13:45:24.875 128 12600.92 161.22 55184.22 88888.00 2009-05-08 13:45:25.000 128 12600.90 161.15 55184.20 88888.00 2009-05-08 13:45:25.125 128 12600.90 161.10 55184.20 88888.00 2009-05-08 13:45:25.250 128 12600.90 161.12 55184.22 88888.00 2009-05-08 13:45:25.375 128 12600.95 161.22 55184.25 88888.00 2009-05-08 13:45:25.500 128 12601.00 161.25 55184.22 88888.00 2009-05-08 13:45:25.625 128 12601.02 161.18 55184.20 88888.00 2009-05-08 13:45:25.750 128 12601.00 161.10 55184.20 88888.00 2009-05-08 13:45:25.875 128 12600.88 161.10 55184.18 88888.00 2009-05-08 13:45:26.000 128 12600.85 161.12 55184.20 88888.00 2009-05-08 13:45:26.125 128 12600.90 161.15 55184.22 88888.00 2009-05-08 13:45:26.250 128 12600.88 161.18 55184.22 88888.00 2009-05-08 13:45:26.375 128 12600.90 161.18 55184.22 88888.00 2009-05-08 13:45:26.500 128 12600.83 161.12 55184.20 88888.00 2009-05-08 13:45:26.625 128 12600.83 161.15 55184.20 88888.00 2009-05-08 13:45:26.750 128 12600.83 161.07 55184.18 88888.00 2009-05-08 13:45:26.875 128 12600.92 161.07 55184.18 88888.00 2009-05-08 13:45:27.000 128 12600.92 161.05 55184.15 88888.00 2009-05-08 13:45:27.125 128 12600.90 161.10 55184.20 88888.00 2009-05-08 13:45:27.250 128 12600.95 161.15 55184.22 88888.00 2009-05-08 13:45:27.375 128 12600.98 161.10 55184.20 88888.00 2009-05-08 13:45:27.500 128 12600.92 161.07 55184.20 88888.00 2009-05-08 13:45:27.625 128 12600.92 161.03 55184.20 88888.00 2009-05-08 13:45:27.750 128 12600.90 161.03 55184.22 88888.00 2009-05-08 13:45:27.875 128 12600.85 161.07 55184.22 88888.00 2009-05-08 13:45:28.000 128 12600.90 161.12 55184.22 88888.00 2009-05-08 13:45:28.125 128 12600.90 161.07 55184.22 88888.00 2009-05-08 13:45:28.250 128 12600.83 160.97 55184.22 88888.00 2009-05-08 13:45:28.375 128 12600.83 160.97 55184.22 88888.00 2009-05-08 13:45:28.500 128 12600.85 161.00 55184.22 88888.00 2009-05-08 13:45:28.625 128 12600.90 160.97 55184.20 88888.00 2009-05-08 13:45:28.750 128 12600.92 160.95 55184.20 88888.00 2009-05-08 13:45:28.875 128 12600.92 161.03 55184.25 88888.00 2009-05-08 13:45:29.000 128 12600.95 161.00 55184.22 88888.00 2009-05-08 13:45:29.125 128 12600.88 160.97 55184.20 88888.00 2009-05-08 13:45:29.250 128 12600.88 161.05 55184.25 88888.00 2009-05-08 13:45:29.375 128 12600.88 161.07 55184.25 88888.00 2009-05-08 13:45:29.500 128 12600.90 161.03 55184.25 88888.00 2009-05-08 13:45:29.625 128 12600.90 160.97 55184.25 88888.00 2009-05-08 13:45:29.750 128 12600.85 160.93 55184.22 88888.00 2009-05-08 13:45:29.875 128 12600.83 160.93 55184.20 88888.00 2009-05-08 13:45:30.000 128 12600.90 160.95 55184.20 88888.00 2009-05-08 13:45:30.125 128 12600.95 160.95 55184.20 88888.00 2009-05-08 13:45:30.250 128 12600.98 160.95 55184.22 88888.00 2009-05-08 13:45:30.375 128 12600.88 160.95 55184.20 88888.00 2009-05-08 13:45:30.500 128 12600.90 161.03 55184.25 88888.00 2009-05-08 13:45:30.625 128 12600.88 161.00 55184.22 88888.00 2009-05-08 13:45:30.750 128 12600.85 160.90 55184.22 88888.00 2009-05-08 13:45:30.875 128 12600.83 160.95 55184.22 88888.00 2009-05-08 13:45:31.000 128 12600.80 160.95 55184.22 88888.00 2009-05-08 13:45:31.125 128 12600.83 160.93 55184.20 88888.00 2009-05-08 13:45:31.250 128 12600.83 160.97 55184.25 88888.00 2009-05-08 13:45:31.375 128 12600.80 160.95 55184.22 88888.00 2009-05-08 13:45:31.500 128 12600.80 160.90 55184.22 88888.00 2009-05-08 13:45:31.625 128 12600.83 161.00 55184.22 88888.00 2009-05-08 13:45:31.750 128 12600.83 160.97 55184.25 88888.00 2009-05-08 13:45:31.875 128 12600.83 160.90 55184.22 88888.00 2009-05-08 13:45:32.000 128 12600.85 160.93 55184.25 88888.00 2009-05-08 13:45:32.125 128 12600.90 160.93 55184.28 88888.00 2009-05-08 13:45:32.250 128 12600.90 160.82 55184.25 88888.00 2009-05-08 13:45:32.375 128 12600.85 160.85 55184.25 88888.00 2009-05-08 13:45:32.500 128 12600.80 160.85 55184.25 88888.00 2009-05-08 13:45:32.625 128 12600.77 160.90 55184.25 88888.00 2009-05-08 13:45:32.750 128 12600.83 160.90 55184.25 88888.00 2009-05-08 13:45:32.875 128 12600.85 160.88 55184.22 88888.00 2009-05-08 13:45:33.000 128 12600.85 160.88 55184.25 88888.00 2009-05-08 13:45:33.125 128 12600.83 160.88 55184.22 88888.00 2009-05-08 13:45:33.250 128 12600.77 160.85 55184.22 88888.00 2009-05-08 13:45:33.375 128 12600.77 160.85 55184.25 88888.00 2009-05-08 13:45:33.500 128 12600.83 160.85 55184.25 88888.00 2009-05-08 13:45:33.625 128 12600.85 160.88 55184.25 88888.00 2009-05-08 13:45:33.750 128 12600.83 160.85 55184.25 88888.00 2009-05-08 13:45:33.875 128 12600.80 160.80 55184.22 88888.00 2009-05-08 13:45:34.000 128 12600.83 160.80 55184.22 88888.00 2009-05-08 13:45:34.125 128 12600.85 160.82 55184.22 88888.00 2009-05-08 13:45:34.250 128 12600.80 160.82 55184.25 88888.00 2009-05-08 13:45:34.375 128 12600.83 160.82 55184.25 88888.00 2009-05-08 13:45:34.500 128 12600.83 160.85 55184.28 88888.00 2009-05-08 13:45:34.625 128 12600.83 160.90 55184.28 88888.00 2009-05-08 13:45:34.750 128 12600.90 160.85 55184.28 88888.00 2009-05-08 13:45:34.875 128 12600.90 160.75 55184.25 88888.00 2009-05-08 13:45:35.000 128 12600.88 160.78 55184.25 88888.00 2009-05-08 13:45:35.125 128 12600.83 160.80 55184.25 88888.00 2009-05-08 13:45:35.250 128 12600.80 160.85 55184.25 88888.00 2009-05-08 13:45:35.375 128 12600.85 160.88 55184.25 88888.00 2009-05-08 13:45:35.500 128 12600.85 160.80 55184.25 88888.00 2009-05-08 13:45:35.625 128 12600.88 160.88 55184.25 88888.00 2009-05-08 13:45:35.750 128 12600.90 160.90 55184.28 88888.00 2009-05-08 13:45:35.875 128 12600.83 160.82 55184.28 88888.00 2009-05-08 13:45:36.000 128 12600.80 160.80 55184.28 88888.00 2009-05-08 13:45:36.125 128 12600.77 160.82 55184.30 88888.00 2009-05-08 13:45:36.250 128 12600.80 160.80 55184.28 88888.00 2009-05-08 13:45:36.375 128 12600.83 160.80 55184.25 88888.00 2009-05-08 13:45:36.500 128 12600.85 160.82 55184.25 88888.00 2009-05-08 13:45:36.625 128 12600.83 160.80 55184.25 88888.00 2009-05-08 13:45:36.750 128 12600.77 160.75 55184.22 88888.00 2009-05-08 13:45:36.875 128 12600.77 160.78 55184.25 88888.00 2009-05-08 13:45:37.000 128 12600.85 160.82 55184.25 88888.00 2009-05-08 13:45:37.125 128 12600.88 160.78 55184.22 88888.00 2009-05-08 13:45:37.250 128 12600.80 160.72 55184.22 88888.00 2009-05-08 13:45:37.375 128 12600.80 160.80 55184.25 88888.00 2009-05-08 13:45:37.500 128 12600.83 160.80 55184.22 88888.00 2009-05-08 13:45:37.625 128 12600.85 160.80 55184.25 88888.00 2009-05-08 13:45:37.750 128 12600.85 160.85 55184.25 88888.00 2009-05-08 13:45:37.875 128 12600.90 160.80 55184.22 88888.00 2009-05-08 13:45:38.000 128 12600.90 160.78 55184.22 88888.00 2009-05-08 13:45:38.125 128 12600.88 160.80 55184.22 88888.00 2009-05-08 13:45:38.250 128 12600.88 160.85 55184.22 88888.00 2009-05-08 13:45:38.375 128 12600.83 160.82 55184.22 88888.00 2009-05-08 13:45:38.500 128 12600.77 160.78 55184.22 88888.00 2009-05-08 13:45:38.625 128 12600.77 160.78 55184.25 88888.00 2009-05-08 13:45:38.750 128 12600.77 160.78 55184.25 88888.00 2009-05-08 13:45:38.875 128 12600.85 160.80 55184.25 88888.00 2009-05-08 13:45:39.000 128 12600.85 160.82 55184.22 88888.00 2009-05-08 13:45:39.125 128 12600.80 160.80 55184.22 88888.00 2009-05-08 13:45:39.250 128 12600.75 160.75 55184.25 88888.00 2009-05-08 13:45:39.375 128 12600.77 160.75 55184.22 88888.00 2009-05-08 13:45:39.500 128 12600.80 160.78 55184.25 88888.00 2009-05-08 13:45:39.625 128 12600.90 160.90 55184.25 88888.00 2009-05-08 13:45:39.750 128 12600.90 160.90 55184.25 88888.00 2009-05-08 13:45:39.875 128 12600.90 160.82 55184.22 88888.00 2009-05-08 13:45:40.000 128 12600.88 160.78 55184.20 88888.00 2009-05-08 13:45:40.125 128 12600.85 160.82 55184.22 88888.00 2009-05-08 13:45:40.250 128 12600.85 160.82 55184.25 88888.00 2009-05-08 13:45:40.375 128 12600.83 160.80 55184.22 88888.00 2009-05-08 13:45:40.500 128 12600.83 160.72 55184.25 88888.00 2009-05-08 13:45:40.625 128 12600.88 160.80 55184.25 88888.00 2009-05-08 13:45:40.750 128 12600.88 160.85 55184.25 88888.00 2009-05-08 13:45:40.875 128 12600.85 160.80 55184.25 88888.00 2009-05-08 13:45:41.000 128 12600.83 160.72 55184.25 88888.00 2009-05-08 13:45:41.125 128 12600.80 160.78 55184.25 88888.00 2009-05-08 13:45:41.250 128 12600.70 160.82 55184.25 88888.00 2009-05-08 13:45:41.375 128 12600.73 160.85 55184.25 88888.00 2009-05-08 13:45:41.500 128 12600.77 160.85 55184.25 88888.00 2009-05-08 13:45:41.625 128 12600.77 160.80 55184.25 88888.00 2009-05-08 13:45:41.750 128 12600.77 160.80 55184.22 88888.00 2009-05-08 13:45:41.875 128 12600.75 160.85 55184.28 88888.00 2009-05-08 13:45:42.000 128 12600.77 160.90 55184.30 88888.00 2009-05-08 13:45:42.125 128 12600.77 160.85 55184.28 88888.00 2009-05-08 13:45:42.250 128 12600.80 160.85 55184.22 88888.00 2009-05-08 13:45:42.375 128 12600.88 160.82 55184.22 88888.00 2009-05-08 13:45:42.500 128 12600.85 160.80 55184.20 88888.00 2009-05-08 13:45:42.625 128 12600.85 160.82 55184.22 88888.00 2009-05-08 13:45:42.750 128 12600.80 160.80 55184.22 88888.00 2009-05-08 13:45:42.875 128 12600.80 160.82 55184.22 88888.00 2009-05-08 13:45:43.000 128 12600.80 160.82 55184.25 88888.00 2009-05-08 13:45:43.125 128 12600.80 160.80 55184.25 88888.00 2009-05-08 13:45:43.250 128 12600.83 160.78 55184.28 88888.00 2009-05-08 13:45:43.375 128 12600.88 160.82 55184.28 88888.00 2009-05-08 13:45:43.500 128 12600.85 160.85 55184.28 88888.00 2009-05-08 13:45:43.625 128 12600.88 160.82 55184.22 88888.00 2009-05-08 13:45:43.750 128 12600.88 160.85 55184.22 88888.00 2009-05-08 13:45:43.875 128 12600.85 160.85 55184.28 88888.00 2009-05-08 13:45:44.000 128 12600.85 160.82 55184.25 88888.00 2009-05-08 13:45:44.125 128 12600.88 160.85 55184.28 88888.00 2009-05-08 13:45:44.250 128 12600.88 160.85 55184.28 88888.00 2009-05-08 13:45:44.375 128 12600.90 160.80 55184.28 88888.00 2009-05-08 13:45:44.500 128 12600.85 160.78 55184.28 88888.00 2009-05-08 13:45:44.625 128 12600.88 160.82 55184.30 88888.00 2009-05-08 13:45:44.750 128 12600.88 160.82 55184.30 88888.00 2009-05-08 13:45:44.875 128 12600.95 160.80 55184.28 88888.00 2009-05-08 13:45:45.000 128 12600.88 160.78 55184.25 88888.00 2009-05-08 13:45:45.125 128 12600.80 160.75 55184.22 88888.00 2009-05-08 13:45:45.250 128 12600.75 160.75 55184.22 88888.00 2009-05-08 13:45:45.375 128 12600.83 160.82 55184.25 88888.00 2009-05-08 13:45:45.500 128 12600.85 160.80 55184.22 88888.00 2009-05-08 13:45:45.625 128 12600.85 160.80 55184.25 88888.00 2009-05-08 13:45:45.750 128 12600.83 160.82 55184.28 88888.00 2009-05-08 13:45:45.875 128 12600.83 160.82 55184.25 88888.00 2009-05-08 13:45:46.000 128 12600.80 160.78 55184.22 88888.00 2009-05-08 13:45:46.125 128 12600.80 160.80 55184.28 88888.00 2009-05-08 13:45:46.250 128 12600.80 160.80 55184.28 88888.00 2009-05-08 13:45:46.375 128 12600.83 160.78 55184.25 88888.00 2009-05-08 13:45:46.500 128 12600.80 160.78 55184.22 88888.00 2009-05-08 13:45:46.625 128 12600.90 160.85 55184.25 88888.00 2009-05-08 13:45:46.750 128 12600.95 160.85 55184.28 88888.00 2009-05-08 13:45:46.875 128 12600.92 160.85 55184.25 88888.00 2009-05-08 13:45:47.000 128 12600.90 160.78 55184.22 88888.00 2009-05-08 13:45:47.125 128 12600.90 160.78 55184.22 88888.00 2009-05-08 13:45:47.250 128 12600.90 160.78 55184.25 88888.00 2009-05-08 13:45:47.375 128 12600.95 160.80 55184.25 88888.00 2009-05-08 13:45:47.500 128 12600.95 160.82 55184.30 88888.00 2009-05-08 13:45:47.625 128 12600.92 160.85 55184.28 88888.00 2009-05-08 13:45:47.750 128 12600.92 160.75 55184.28 88888.00 2009-05-08 13:45:47.875 128 12600.98 160.75 55184.28 88888.00 2009-05-08 13:45:48.000 128 12600.95 160.78 55184.25 88888.00 2009-05-08 13:45:48.125 128 12600.83 160.75 55184.22 88888.00 2009-05-08 13:45:48.250 128 12600.80 160.72 55184.22 88888.00 2009-05-08 13:45:48.375 128 12600.85 160.70 55184.20 88888.00 2009-05-08 13:45:48.500 128 12600.85 160.68 55184.20 88888.00 2009-05-08 13:45:48.625 128 12600.90 160.72 55184.20 88888.00 2009-05-08 13:45:48.750 128 12601.00 160.80 55184.22 88888.00 2009-05-08 13:45:48.875 128 12600.95 160.80 55184.25 88888.00 2009-05-08 13:45:49.000 128 12600.95 160.78 55184.22 88888.00 2009-05-08 13:45:49.125 128 12600.95 160.72 55184.22 88888.00 2009-05-08 13:45:49.250 128 12600.88 160.72 55184.25 88888.00 2009-05-08 13:45:49.375 128 12600.85 160.72 55184.28 88888.00 2009-05-08 13:45:49.500 128 12600.90 160.72 55184.28 88888.00 2009-05-08 13:45:49.625 128 12600.90 160.72 55184.22 88888.00 2009-05-08 13:45:49.750 128 12600.85 160.70 55184.20 88888.00 2009-05-08 13:45:49.875 128 12600.77 160.65 55184.20 88888.00 2009-05-08 13:45:50.000 128 12600.75 160.65 55184.20 88888.00 2009-05-08 13:45:50.125 128 12600.80 160.70 55184.22 88888.00 2009-05-08 13:45:50.250 128 12600.83 160.68 55184.22 88888.00 2009-05-08 13:45:50.375 128 12600.80 160.65 55184.25 88888.00 2009-05-08 13:45:50.500 128 12600.75 160.65 55184.25 88888.00 2009-05-08 13:45:50.625 128 12600.83 160.65 55184.28 88888.00 2009-05-08 13:45:50.750 128 12600.83 160.62 55184.28 88888.00 2009-05-08 13:45:50.875 128 12600.77 160.60 55184.22 88888.00 2009-05-08 13:45:51.000 128 12600.80 160.57 55184.20 88888.00 2009-05-08 13:45:51.125 128 12600.90 160.65 55184.25 88888.00 2009-05-08 13:45:51.250 128 12600.88 160.68 55184.30 88888.00 2009-05-08 13:45:51.375 128 12600.83 160.62 55184.28 88888.00 2009-05-08 13:45:51.500 128 12600.85 160.57 55184.25 88888.00 2009-05-08 13:45:51.625 128 12600.88 160.57 55184.25 88888.00 2009-05-08 13:45:51.750 128 12600.90 160.62 55184.22 88888.00 2009-05-08 13:45:51.875 128 12600.90 160.60 55184.25 88888.00 2009-05-08 13:45:52.000 128 12600.92 160.60 55184.25 88888.00 2009-05-08 13:45:52.125 128 12600.85 160.55 55184.25 88888.00 2009-05-08 13:45:52.250 128 12600.77 160.53 55184.25 88888.00 2009-05-08 13:45:52.375 128 12600.80 160.55 55184.25 88888.00 2009-05-08 13:45:52.500 128 12600.85 160.55 55184.25 88888.00 2009-05-08 13:45:52.625 128 12600.88 160.55 55184.28 88888.00 2009-05-08 13:45:52.750 128 12600.90 160.55 55184.25 88888.00 2009-05-08 13:45:52.875 128 12600.83 160.50 55184.22 88888.00 2009-05-08 13:45:53.000 128 12600.80 160.53 55184.25 88888.00 2009-05-08 13:45:53.125 128 12600.77 160.50 55184.28 88888.00 2009-05-08 13:45:53.250 128 12600.80 160.47 55184.28 88888.00 2009-05-08 13:45:53.375 128 12600.88 160.47 55184.25 88888.00 2009-05-08 13:45:53.500 128 12600.85 160.50 55184.28 88888.00 2009-05-08 13:45:53.625 128 12600.90 160.55 55184.30 88888.00 2009-05-08 13:45:53.750 128 12600.98 160.53 55184.25 88888.00 2009-05-08 13:45:53.875 128 12600.98 160.45 55184.28 88888.00 2009-05-08 13:45:54.000 128 12600.95 160.43 55184.25 88888.00 2009-05-08 13:45:54.125 128 12600.90 160.45 55184.28 88888.00 2009-05-08 13:45:54.250 128 12600.83 160.43 55184.28 88888.00 2009-05-08 13:45:54.375 128 12600.83 160.45 55184.25 88888.00 2009-05-08 13:45:54.500 128 12600.83 160.43 55184.22 88888.00 2009-05-08 13:45:54.625 128 12600.83 160.45 55184.28 88888.00 2009-05-08 13:45:54.750 128 12600.85 160.47 55184.28 88888.00 2009-05-08 13:45:54.875 128 12600.88 160.50 55184.30 88888.00 2009-05-08 13:45:55.000 128 12600.88 160.50 55184.30 88888.00 2009-05-08 13:45:55.125 128 12600.80 160.43 55184.30 88888.00 2009-05-08 13:45:55.250 128 12600.75 160.43 55184.30 88888.00 2009-05-08 13:45:55.375 128 12600.77 160.45 55184.28 88888.00 2009-05-08 13:45:55.500 128 12600.75 160.38 55184.25 88888.00 2009-05-08 13:45:55.625 128 12600.75 160.40 55184.28 88888.00 2009-05-08 13:45:55.750 128 12600.77 160.40 55184.28 88888.00 2009-05-08 13:45:55.875 128 12600.83 160.40 55184.30 88888.00 2009-05-08 13:45:56.000 128 12600.90 160.40 55184.25 88888.00 2009-05-08 13:45:56.125 128 12600.95 160.43 55184.30 88888.00 2009-05-08 13:45:56.250 128 12600.85 160.35 55184.30 88888.00 2009-05-08 13:45:56.375 128 12600.85 160.40 55184.28 88888.00 2009-05-08 13:45:56.500 128 12600.90 160.40 55184.30 88888.00 2009-05-08 13:45:56.625 128 12600.90 160.35 55184.28 88888.00 2009-05-08 13:45:56.750 128 12600.85 160.35 55184.30 88888.00 2009-05-08 13:45:56.875 128 12600.85 160.40 55184.32 88888.00 2009-05-08 13:45:57.000 128 12600.83 160.43 55184.32 88888.00 2009-05-08 13:45:57.125 128 12600.80 160.38 55184.35 88888.00 2009-05-08 13:45:57.250 128 12600.83 160.32 55184.32 88888.00 2009-05-08 13:45:57.375 128 12600.83 160.35 55184.30 88888.00 2009-05-08 13:45:57.500 128 12600.90 160.38 55184.32 88888.00 2009-05-08 13:45:57.625 128 12600.98 160.38 55184.30 88888.00 2009-05-08 13:45:57.750 128 12600.88 160.32 55184.30 88888.00 2009-05-08 13:45:57.875 128 12600.85 160.28 55184.30 88888.00 2009-05-08 13:45:58.000 128 12600.85 160.28 55184.25 88888.00 2009-05-08 13:45:58.125 128 12600.85 160.30 55184.30 88888.00 2009-05-08 13:45:58.250 128 12600.83 160.38 55184.35 88888.00 2009-05-08 13:45:58.375 128 12600.83 160.45 55184.35 88888.00 2009-05-08 13:45:58.500 128 12600.85 160.47 55184.38 88888.00 2009-05-08 13:45:58.625 128 12600.85 160.40 55184.35 88888.00 2009-05-08 13:45:58.750 128 12600.83 160.38 55184.32 88888.00 2009-05-08 13:45:58.875 128 12600.83 160.40 55184.38 88888.00 2009-05-08 13:45:59.000 128 12600.77 160.35 55184.38 88888.00 2009-05-08 13:45:59.125 128 12600.83 160.30 55184.40 88888.00 2009-05-08 13:45:59.250 128 12600.85 160.32 55184.40 88888.00 2009-05-08 13:45:59.375 128 12600.85 160.35 55184.38 88888.00 2009-05-08 13:45:59.500 128 12600.88 160.32 55184.38 88888.00 2009-05-08 13:45:59.625 128 12600.95 160.28 55184.38 88888.00 2009-05-08 13:45:59.750 128 12600.92 160.25 55184.38 88888.00 2009-05-08 13:45:59.875 128 12600.90 160.30 55184.38 88888.00 2009-05-08 13:46:00.000 128 12600.92 160.32 55184.35 88888.00 2009-05-08 13:46:00.125 128 12600.90 160.30 55184.35 88888.00 2009-05-08 13:46:00.250 128 12600.92 160.25 55184.35 88888.00 2009-05-08 13:46:00.375 128 12600.92 160.22 55184.35 88888.00 2009-05-08 13:46:00.500 128 12600.85 160.20 55184.35 88888.00 2009-05-08 13:46:00.625 128 12600.85 160.22 55184.38 88888.00 2009-05-08 13:46:00.750 128 12600.88 160.22 55184.38 88888.00 2009-05-08 13:46:00.875 128 12600.83 160.18 55184.32 88888.00 2009-05-08 13:46:01.000 128 12600.83 160.15 55184.35 88888.00 2009-05-08 13:46:01.125 128 12600.92 160.20 55184.38 88888.00 2009-05-08 13:46:01.250 128 12600.95 160.12 55184.38 88888.00 2009-05-08 13:46:01.375 128 12600.88 160.15 55184.35 88888.00 2009-05-08 13:46:01.500 128 12600.83 160.12 55184.38 88888.00 2009-05-08 13:46:01.625 128 12600.90 160.18 55184.38 88888.00 2009-05-08 13:46:01.750 128 12600.95 160.22 55184.38 88888.00 2009-05-08 13:46:01.875 128 12600.88 160.12 55184.32 88888.00 2009-05-08 13:46:02.000 128 12600.80 160.03 55184.32 88888.00 2009-05-08 13:46:02.125 128 12600.77 160.10 55184.32 88888.00 2009-05-08 13:46:02.250 128 12600.77 160.12 55184.35 88888.00 2009-05-08 13:46:02.375 128 12600.83 160.10 55184.35 88888.00 2009-05-08 13:46:02.500 128 12600.83 160.03 55184.32 88888.00 2009-05-08 13:46:02.625 128 12600.83 160.05 55184.35 88888.00 2009-05-08 13:46:02.750 128 12600.85 160.07 55184.35 88888.00 2009-05-08 13:46:02.875 128 12600.88 160.10 55184.38 88888.00 2009-05-08 13:46:03.000 128 12600.95 160.10 55184.35 88888.00 2009-05-08 13:46:03.125 128 12600.92 160.07 55184.32 88888.00 2009-05-08 13:46:03.250 128 12600.83 160.07 55184.35 88888.00 2009-05-08 13:46:03.375 128 12600.77 160.05 55184.32 88888.00 2009-05-08 13:46:03.500 128 12600.77 160.03 55184.35 88888.00 2009-05-08 13:46:03.625 128 12600.80 160.05 55184.38 88888.00 2009-05-08 13:46:03.750 128 12600.83 160.05 55184.35 88888.00 2009-05-08 13:46:03.875 128 12600.88 160.05 55184.38 88888.00 2009-05-08 13:46:04.000 128 12600.88 160.05 55184.38 88888.00 2009-05-08 13:46:04.125 128 12600.80 160.05 55184.35 88888.00 2009-05-08 13:46:04.250 128 12600.80 159.97 55184.30 88888.00 2009-05-08 13:46:04.375 128 12600.92 159.97 55184.32 88888.00 2009-05-08 13:46:04.500 128 12600.95 160.00 55184.35 88888.00 2009-05-08 13:46:04.625 128 12600.88 160.03 55184.38 88888.00 2009-05-08 13:46:04.750 128 12600.80 160.07 55184.38 88888.00 2009-05-08 13:46:04.875 128 12600.80 160.07 55184.38 88888.00 2009-05-08 13:46:05.000 128 12600.85 160.05 55184.35 88888.00 2009-05-08 13:46:05.125 128 12600.83 160.05 55184.35 88888.00 2009-05-08 13:46:05.250 128 12600.83 160.03 55184.38 88888.00 2009-05-08 13:46:05.375 128 12600.85 159.97 55184.38 88888.00 2009-05-08 13:46:05.500 128 12600.90 159.97 55184.35 88888.00 2009-05-08 13:46:05.625 128 12600.88 160.03 55184.35 88888.00 2009-05-08 13:46:05.750 128 12600.80 160.00 55184.35 88888.00 2009-05-08 13:46:05.875 128 12600.80 160.03 55184.35 88888.00 2009-05-08 13:46:06.000 128 12600.83 160.00 55184.38 88888.00 2009-05-08 13:46:06.125 128 12600.92 159.97 55184.35 88888.00 2009-05-08 13:46:06.250 128 12600.88 159.95 55184.35 88888.00 2009-05-08 13:46:06.375 128 12600.83 159.95 55184.32 88888.00 2009-05-08 13:46:06.500 128 12600.75 159.93 55184.35 88888.00 2009-05-08 13:46:06.625 128 12600.73 159.93 55184.35 88888.00 2009-05-08 13:46:06.750 128 12600.77 159.95 55184.38 88888.00 2009-05-08 13:46:06.875 128 12600.83 159.90 55184.38 88888.00 2009-05-08 13:46:07.000 128 12600.88 159.93 55184.35 88888.00 2009-05-08 13:46:07.125 128 12600.98 159.95 55184.38 88888.00 2009-05-08 13:46:07.250 128 12600.92 159.93 55184.40 88888.00 2009-05-08 13:46:07.375 128 12600.90 159.95 55184.38 88888.00 2009-05-08 13:46:07.500 128 12600.83 159.97 55184.38 88888.00 2009-05-08 13:46:07.625 128 12600.85 159.97 55184.40 88888.00 2009-05-08 13:46:07.750 128 12600.92 159.93 55184.40 88888.00 2009-05-08 13:46:07.875 128 12600.98 159.93 55184.38 88888.00 2009-05-08 13:46:08.000 128 12600.92 159.93 55184.38 88888.00 2009-05-08 13:46:08.125 128 12600.88 159.95 55184.38 88888.00 2009-05-08 13:46:08.250 128 12600.85 159.85 55184.38 88888.00 2009-05-08 13:46:08.375 128 12600.88 159.85 55184.35 88888.00 2009-05-08 13:46:08.500 128 12600.90 159.88 55184.35 88888.00 2009-05-08 13:46:08.625 128 12600.88 159.90 55184.35 88888.00 2009-05-08 13:46:08.750 128 12600.85 159.93 55184.35 88888.00 2009-05-08 13:46:08.875 128 12600.83 159.90 55184.38 88888.00 2009-05-08 13:46:09.000 128 12600.83 159.90 55184.40 88888.00 2009-05-08 13:46:09.125 128 12600.83 159.90 55184.38 88888.00 2009-05-08 13:46:09.250 128 12600.80 159.90 55184.38 88888.00 2009-05-08 13:46:09.375 128 12600.83 159.88 55184.35 88888.00 2009-05-08 13:46:09.500 128 12600.88 159.90 55184.35 88888.00 2009-05-08 13:46:09.625 128 12600.85 159.82 55184.35 88888.00 2009-05-08 13:46:09.750 128 12600.88 159.90 55184.35 88888.00 2009-05-08 13:46:09.875 128 12600.90 159.90 55184.32 88888.00 2009-05-08 13:46:10.000 128 12600.88 159.90 55184.32 88888.00 2009-05-08 13:46:10.125 128 12600.88 159.93 55184.38 88888.00 2009-05-08 13:46:10.250 128 12600.88 159.90 55184.35 88888.00 2009-05-08 13:46:10.375 128 12600.85 159.90 55184.30 88888.00 2009-05-08 13:46:10.500 128 12600.85 159.82 55184.30 88888.00 2009-05-08 13:46:10.625 128 12600.88 159.82 55184.32 88888.00 2009-05-08 13:46:10.750 128 12600.88 159.85 55184.32 88888.00 2009-05-08 13:46:10.875 128 12600.90 159.85 55184.32 88888.00 2009-05-08 13:46:11.000 128 12600.88 159.88 55184.30 88888.00 2009-05-08 13:46:11.125 128 12600.88 159.85 55184.30 88888.00 2009-05-08 13:46:11.250 128 12600.80 159.78 55184.30 88888.00 2009-05-08 13:46:11.375 128 12600.75 159.80 55184.32 88888.00 2009-05-08 13:46:11.500 128 12600.83 159.88 55184.38 88888.00 2009-05-08 13:46:11.625 128 12600.92 159.88 55184.35 88888.00 2009-05-08 13:46:11.750 128 12600.85 159.80 55184.30 88888.00 2009-05-08 13:46:11.875 128 12600.80 159.80 55184.32 88888.00 2009-05-08 13:46:12.000 128 12600.88 159.82 55184.32 88888.00 2009-05-08 13:46:12.125 128 12600.90 159.82 55184.35 88888.00 2009-05-08 13:46:12.250 128 12600.88 159.78 55184.32 88888.00 2009-05-08 13:46:12.375 128 12600.90 159.72 55184.30 88888.00 2009-05-08 13:46:12.500 128 12600.85 159.75 55184.30 88888.00 2009-05-08 13:46:12.625 128 12600.77 159.80 55184.30 88888.00 2009-05-08 13:46:12.750 128 12600.80 159.80 55184.30 88888.00 2009-05-08 13:46:12.875 128 12600.80 159.72 55184.30 88888.00 2009-05-08 13:46:13.000 128 12600.80 159.75 55184.30 88888.00 2009-05-08 13:46:13.125 128 12600.90 159.82 55184.32 88888.00 2009-05-08 13:46:13.250 128 12600.95 159.85 55184.35 88888.00 2009-05-08 13:46:13.375 128 12600.95 159.80 55184.35 88888.00 2009-05-08 13:46:13.500 128 12600.88 159.78 55184.30 88888.00 2009-05-08 13:46:13.625 128 12600.80 159.78 55184.28 88888.00 2009-05-08 13:46:13.750 128 12600.80 159.78 55184.28 88888.00 2009-05-08 13:46:13.875 128 12600.85 159.85 55184.32 88888.00 2009-05-08 13:46:14.000 128 12600.88 159.80 55184.28 88888.00 2009-05-08 13:46:14.125 128 12600.83 159.78 55184.30 88888.00 2009-05-08 13:46:14.250 128 12600.75 159.75 55184.32 88888.00 2009-05-08 13:46:14.375 128 12600.83 159.82 55184.35 88888.00 2009-05-08 13:46:14.500 128 12600.90 159.90 55184.38 88888.00 2009-05-08 13:46:14.625 128 12600.88 159.82 55184.32 88888.00 2009-05-08 13:46:14.750 128 12600.85 159.75 55184.30 88888.00 2009-05-08 13:46:14.875 128 12600.83 159.70 55184.28 88888.00 2009-05-08 13:46:15.000 128 12600.85 159.72 55184.28 88888.00 2009-05-08 13:46:15.125 128 12600.90 159.78 55184.30 88888.00 2009-05-08 13:46:15.250 128 12600.95 159.80 55184.35 88888.00 2009-05-08 13:46:15.375 128 12600.95 159.78 55184.28 88888.00 2009-05-08 13:46:15.500 128 12600.90 159.78 55184.30 88888.00 2009-05-08 13:46:15.625 128 12600.90 159.80 55184.30 88888.00 2009-05-08 13:46:15.750 128 12601.00 159.82 55184.30 88888.00 2009-05-08 13:46:15.875 128 12600.98 159.82 55184.32 88888.00 2009-05-08 13:46:16.000 128 12600.92 159.88 55184.32 88888.00 2009-05-08 13:46:16.125 128 12600.90 159.85 55184.32 88888.00 2009-05-08 13:46:16.250 128 12600.80 159.70 55184.25 88888.00 2009-05-08 13:46:16.375 128 12600.80 159.72 55184.28 88888.00 2009-05-08 13:46:16.500 128 12600.77 159.80 55184.32 88888.00 2009-05-08 13:46:16.625 128 12600.85 159.85 55184.32 88888.00 2009-05-08 13:46:16.750 128 12600.88 159.85 55184.30 88888.00 2009-05-08 13:46:16.875 128 12600.90 159.82 55184.30 88888.00 2009-05-08 13:46:17.000 128 12600.88 159.78 55184.28 88888.00 2009-05-08 13:46:17.125 128 12600.90 159.85 55184.28 88888.00 2009-05-08 13:46:17.250 128 12600.83 159.82 55184.28 88888.00 2009-05-08 13:46:17.375 128 12600.75 159.82 55184.28 88888.00 2009-05-08 13:46:17.500 128 12600.80 159.85 55184.30 88888.00 2009-05-08 13:46:17.625 128 12600.88 159.82 55184.25 88888.00 2009-05-08 13:46:17.750 128 12600.90 159.80 55184.25 88888.00 2009-05-08 13:46:17.875 128 12600.83 159.78 55184.28 88888.00 2009-05-08 13:46:18.000 128 12600.88 159.80 55184.25 88888.00 2009-05-08 13:46:18.125 128 12600.95 159.78 55184.28 88888.00 2009-05-08 13:46:18.250 128 12600.98 159.80 55184.28 88888.00 2009-05-08 13:46:18.375 128 12600.98 159.80 55184.28 88888.00 2009-05-08 13:46:18.500 128 12601.00 159.85 55184.30 88888.00 2009-05-08 13:46:18.625 128 12601.00 159.88 55184.32 88888.00 2009-05-08 13:46:18.750 128 12600.88 159.80 55184.28 88888.00 2009-05-08 13:46:18.875 128 12600.92 159.78 55184.28 88888.00 2009-05-08 13:46:19.000 128 12601.00 159.80 55184.28 88888.00 2009-05-08 13:46:19.125 128 12600.95 159.75 55184.25 88888.00 2009-05-08 13:46:19.250 128 12600.92 159.78 55184.28 88888.00 2009-05-08 13:46:19.375 128 12600.98 159.80 55184.28 88888.00 2009-05-08 13:46:19.500 128 12600.92 159.80 55184.28 88888.00 2009-05-08 13:46:19.625 128 12600.88 159.78 55184.22 88888.00 2009-05-08 13:46:19.750 128 12600.92 159.85 55184.25 88888.00 2009-05-08 13:46:19.875 128 12600.98 159.80 55184.25 88888.00 2009-05-08 13:46:20.000 128 12600.98 159.72 55184.25 88888.00 2009-05-08 13:46:20.125 128 12600.98 159.78 55184.28 88888.00 2009-05-08 13:46:20.250 128 12601.00 159.80 55184.28 88888.00 2009-05-08 13:46:20.375 128 12601.02 159.82 55184.28 88888.00 2009-05-08 13:46:20.500 128 12600.90 159.78 55184.25 88888.00 2009-05-08 13:46:20.625 128 12600.80 159.72 55184.22 88888.00 2009-05-08 13:46:20.750 128 12600.83 159.72 55184.25 88888.00 2009-05-08 13:46:20.875 128 12600.85 159.68 55184.25 88888.00 2009-05-08 13:46:21.000 128 12600.85 159.70 55184.22 88888.00 2009-05-08 13:46:21.125 128 12600.80 159.80 55184.25 88888.00 2009-05-08 13:46:21.250 128 12600.83 159.78 55184.28 88888.00 2009-05-08 13:46:21.375 128 12600.80 159.72 55184.25 88888.00 2009-05-08 13:46:21.500 128 12600.77 159.72 55184.25 88888.00 2009-05-08 13:46:21.625 128 12600.80 159.82 55184.25 88888.00 2009-05-08 13:46:21.750 128 12600.80 159.80 55184.25 88888.00 2009-05-08 13:46:21.875 128 12600.80 159.80 55184.22 88888.00 2009-05-08 13:46:22.000 128 12600.83 159.80 55184.22 88888.00 2009-05-08 13:46:22.125 128 12600.83 159.82 55184.28 88888.00 2009-05-08 13:46:22.250 128 12600.80 159.75 55184.28 88888.00 2009-05-08 13:46:22.375 128 12600.83 159.80 55184.28 88888.00 2009-05-08 13:46:22.500 128 12600.85 159.85 55184.30 88888.00 2009-05-08 13:46:22.625 128 12600.88 159.80 55184.28 88888.00 2009-05-08 13:46:22.750 128 12600.80 159.72 55184.20 88888.00 2009-05-08 13:46:22.875 128 12600.80 159.75 55184.25 88888.00 2009-05-08 13:46:23.000 128 12600.80 159.85 55184.25 88888.00 2009-05-08 13:46:23.125 128 12600.88 159.85 55184.25 88888.00 2009-05-08 13:46:23.250 128 12600.85 159.70 55184.28 88888.00 2009-05-08 13:46:23.375 128 12600.90 159.75 55184.28 88888.00 2009-05-08 13:46:23.500 128 12600.92 159.82 55184.28 88888.00 2009-05-08 13:46:23.625 128 12600.85 159.80 55184.25 88888.00 2009-05-08 13:46:23.750 128 12600.85 159.72 55184.25 88888.00 2009-05-08 13:46:23.875 128 12600.88 159.68 55184.25 88888.00 2009-05-08 13:46:24.000 128 12600.88 159.65 55184.22 88888.00 2009-05-08 13:46:24.125 128 12600.85 159.62 55184.22 88888.00 2009-05-08 13:46:24.250 128 12600.90 159.65 55184.25 88888.00 2009-05-08 13:46:24.375 128 12600.88 159.75 55184.25 88888.00 2009-05-08 13:46:24.500 128 12600.92 159.80 55184.30 88888.00 2009-05-08 13:46:24.625 128 12600.88 159.70 55184.28 88888.00 2009-05-08 13:46:24.750 128 12600.83 159.65 55184.22 88888.00 2009-05-08 13:46:24.875 128 12600.88 159.62 55184.25 88888.00 2009-05-08 13:46:25.000 128 12600.90 159.70 55184.30 88888.00 2009-05-08 13:46:25.125 128 12600.90 159.70 55184.30 88888.00 2009-05-08 13:46:25.250 128 12600.88 159.65 55184.28 88888.00 2009-05-08 13:46:25.375 128 12600.90 159.62 55184.28 88888.00 2009-05-08 13:46:25.500 128 12600.92 159.65 55184.25 88888.00 2009-05-08 13:46:25.625 128 12600.88 159.68 55184.28 88888.00 2009-05-08 13:46:25.750 128 12600.85 159.65 55184.25 88888.00 2009-05-08 13:46:25.875 128 12600.80 159.65 55184.25 88888.00 2009-05-08 13:46:26.000 128 12600.80 159.68 55184.22 88888.00 2009-05-08 13:46:26.125 128 12600.85 159.70 55184.25 88888.00 2009-05-08 13:46:26.250 128 12600.85 159.72 55184.28 88888.00 2009-05-08 13:46:26.375 128 12600.80 159.68 55184.28 88888.00 2009-05-08 13:46:26.500 128 12600.80 159.60 55184.28 88888.00 2009-05-08 13:46:26.625 128 12600.80 159.57 55184.28 88888.00 2009-05-08 13:46:26.750 128 12600.85 159.60 55184.28 88888.00 2009-05-08 13:46:26.875 128 12600.88 159.65 55184.28 88888.00 2009-05-08 13:46:27.000 128 12600.83 159.57 55184.25 88888.00 2009-05-08 13:46:27.125 128 12600.80 159.55 55184.25 88888.00 2009-05-08 13:46:27.250 128 12600.85 159.55 55184.22 88888.00 2009-05-08 13:46:27.375 128 12600.88 159.57 55184.25 88888.00 2009-05-08 13:46:27.500 128 12600.85 159.57 55184.25 88888.00 2009-05-08 13:46:27.625 128 12600.85 159.57 55184.25 88888.00 2009-05-08 13:46:27.750 128 12600.85 159.57 55184.28 88888.00 2009-05-08 13:46:27.875 128 12600.88 159.60 55184.28 88888.00 2009-05-08 13:46:28.000 128 12600.83 159.62 55184.25 88888.00 2009-05-08 13:46:28.125 128 12600.77 159.55 55184.28 88888.00 2009-05-08 13:46:28.250 128 12600.75 159.47 55184.28 88888.00 2009-05-08 13:46:28.375 128 12600.75 159.50 55184.30 88888.00 2009-05-08 13:46:28.500 128 12600.70 159.50 55184.28 88888.00 2009-05-08 13:46:28.625 128 12600.75 159.60 55184.25 88888.00 2009-05-08 13:46:28.750 128 12600.73 159.60 55184.25 88888.00 2009-05-08 13:46:28.875 128 12600.67 159.53 55184.25 88888.00 2009-05-08 13:46:29.000 128 12600.67 159.47 55184.22 88888.00 2009-05-08 13:46:29.125 128 12600.75 159.57 55184.28 88888.00 2009-05-08 13:46:29.250 128 12600.77 159.53 55184.28 88888.00 2009-05-08 13:46:29.375 128 12600.77 159.50 55184.25 88888.00 2009-05-08 13:46:29.500 128 12600.73 159.45 55184.25 88888.00 2009-05-08 13:46:29.625 128 12600.67 159.47 55184.22 88888.00 2009-05-08 13:46:29.750 128 12600.62 159.53 55184.22 88888.00 2009-05-08 13:46:29.875 128 12600.62 159.55 55184.25 88888.00 2009-05-08 13:46:30.000 128 12600.65 159.55 55184.22 88888.00 2009-05-08 13:46:30.125 128 12600.70 159.55 55184.28 88888.00 2009-05-08 13:46:30.250 128 12600.75 159.55 55184.28 88888.00 2009-05-08 13:46:30.375 128 12600.73 159.50 55184.22 88888.00 2009-05-08 13:46:30.500 128 12600.65 159.50 55184.22 88888.00 2009-05-08 13:46:30.625 128 12600.60 159.57 55184.22 88888.00 2009-05-08 13:46:30.750 128 12600.58 159.57 55184.22 88888.00 2009-05-08 13:46:30.875 128 12600.65 159.47 55184.22 88888.00 2009-05-08 13:46:31.000 128 12600.65 159.45 55184.22 88888.00 2009-05-08 13:46:31.125 128 12600.67 159.47 55184.28 88888.00 2009-05-08 13:46:31.250 128 12600.58 159.43 55184.22 88888.00 2009-05-08 13:46:31.375 128 12600.58 159.40 55184.20 88888.00 2009-05-08 13:46:31.500 128 12600.67 159.43 55184.20 88888.00 2009-05-08 13:46:31.625 128 12600.62 159.45 55184.22 88888.00 2009-05-08 13:46:31.750 128 12600.62 159.45 55184.22 88888.00 2009-05-08 13:46:31.875 128 12600.60 159.45 55184.20 88888.00 2009-05-08 13:46:32.000 128 12600.58 159.43 55184.20 88888.00 2009-05-08 13:46:32.125 128 12600.58 159.38 55184.22 88888.00 2009-05-08 13:46:32.250 128 12600.60 159.43 55184.25 88888.00 2009-05-08 13:46:32.375 128 12600.58 159.38 55184.22 88888.00 2009-05-08 13:46:32.500 128 12600.52 159.38 55184.22 88888.00 2009-05-08 13:46:32.625 128 12600.52 159.35 55184.22 88888.00 2009-05-08 13:46:32.750 128 12600.55 159.40 55184.22 88888.00 2009-05-08 13:46:32.875 128 12600.52 159.38 55184.28 88888.00 2009-05-08 13:46:33.000 128 12600.48 159.38 55184.25 88888.00 2009-05-08 13:46:33.125 128 12600.52 159.43 55184.28 88888.00 2009-05-08 13:46:33.250 128 12600.58 159.38 55184.25 88888.00 2009-05-08 13:46:33.375 128 12600.58 159.38 55184.25 88888.00 2009-05-08 13:46:33.500 128 12600.60 159.32 55184.25 88888.00 2009-05-08 13:46:33.625 128 12600.58 159.30 55184.25 88888.00 2009-05-08 13:46:33.750 128 12600.58 159.35 55184.28 88888.00 2009-05-08 13:46:33.875 128 12600.62 159.35 55184.28 88888.00 2009-05-08 13:46:34.000 128 12600.65 159.32 55184.25 88888.00 2009-05-08 13:46:34.125 128 12600.60 159.30 55184.28 88888.00 2009-05-08 13:46:34.250 128 12600.52 159.32 55184.28 88888.00 2009-05-08 13:46:34.375 128 12600.50 159.32 55184.25 88888.00 2009-05-08 13:46:34.500 128 12600.48 159.30 55184.25 88888.00 2009-05-08 13:46:34.625 128 12600.48 159.32 55184.25 88888.00 2009-05-08 13:46:34.750 128 12600.42 159.30 55184.28 88888.00 2009-05-08 13:46:34.875 128 12600.38 159.28 55184.28 88888.00 2009-05-08 13:46:35.000 128 12600.38 159.28 55184.22 88888.00 2009-05-08 13:46:35.125 128 12600.40 159.30 55184.22 88888.00 2009-05-08 13:46:35.250 128 12600.42 159.28 55184.28 88888.00 2009-05-08 13:46:35.375 128 12600.42 159.30 55184.25 88888.00 2009-05-08 13:46:35.500 128 12600.38 159.28 55184.28 88888.00 2009-05-08 13:46:35.625 128 12600.35 159.25 55184.22 88888.00 2009-05-08 13:46:35.750 128 12600.35 159.28 55184.22 88888.00 2009-05-08 13:46:35.875 128 12600.30 159.28 55184.22 88888.00 2009-05-08 13:46:36.000 128 12600.35 159.35 55184.22 88888.00 2009-05-08 13:46:36.125 128 12600.42 159.38 55184.28 88888.00 2009-05-08 13:46:36.250 128 12600.45 159.28 55184.25 88888.00 2009-05-08 13:46:36.375 128 12600.48 159.25 55184.22 88888.00 2009-05-08 13:46:36.500 128 12600.45 159.30 55184.25 88888.00 2009-05-08 13:46:36.625 128 12600.45 159.30 55184.25 88888.00 2009-05-08 13:46:36.750 128 12600.40 159.30 55184.25 88888.00 2009-05-08 13:46:36.875 128 12600.40 159.28 55184.25 88888.00 2009-05-08 13:46:37.000 128 12600.45 159.28 55184.25 88888.00 2009-05-08 13:46:37.125 128 12600.45 159.28 55184.28 88888.00 2009-05-08 13:46:37.250 128 12600.40 159.32 55184.28 88888.00 2009-05-08 13:46:37.375 128 12600.48 159.38 55184.32 88888.00 2009-05-08 13:46:37.500 128 12600.40 159.32 55184.25 88888.00 2009-05-08 13:46:37.625 128 12600.35 159.22 55184.25 88888.00 2009-05-08 13:46:37.750 128 12600.38 159.20 55184.25 88888.00 2009-05-08 13:46:37.875 128 12600.35 159.28 55184.25 88888.00 2009-05-08 13:46:38.000 128 12600.42 159.28 55184.25 88888.00 2009-05-08 13:46:38.125 128 12600.48 159.25 55184.25 88888.00 2009-05-08 13:46:38.250 128 12600.42 159.25 55184.25 88888.00 2009-05-08 13:46:38.375 128 12600.45 159.22 55184.25 88888.00 2009-05-08 13:46:38.500 128 12600.42 159.20 55184.25 88888.00 2009-05-08 13:46:38.625 128 12600.40 159.22 55184.28 88888.00 2009-05-08 13:46:38.750 128 12600.40 159.22 55184.28 88888.00 2009-05-08 13:46:38.875 128 12600.40 159.20 55184.25 88888.00 2009-05-08 13:46:39.000 128 12600.38 159.25 55184.25 88888.00 2009-05-08 13:46:39.125 128 12600.45 159.28 55184.25 88888.00 2009-05-08 13:46:39.250 128 12600.50 159.20 55184.25 88888.00 2009-05-08 13:46:39.375 128 12600.45 159.15 55184.22 88888.00 2009-05-08 13:46:39.500 128 12600.40 159.15 55184.22 88888.00 2009-05-08 13:46:39.625 128 12600.38 159.20 55184.28 88888.00 2009-05-08 13:46:39.750 128 12600.38 159.25 55184.28 88888.00 2009-05-08 13:46:39.875 128 12600.40 159.18 55184.25 88888.00 2009-05-08 13:46:40.000 128 12600.48 159.15 55184.25 88888.00 2009-05-08 13:46:40.125 128 12600.48 159.15 55184.25 88888.00 2009-05-08 13:46:40.250 128 12600.45 159.07 55184.25 88888.00 2009-05-08 13:46:40.375 128 12600.48 159.07 55184.22 88888.00 2009-05-08 13:46:40.500 128 12600.50 159.10 55184.22 88888.00 2009-05-08 13:46:40.625 128 12600.48 159.15 55184.28 88888.00 2009-05-08 13:46:40.750 128 12600.48 159.18 55184.28 88888.00 2009-05-08 13:46:40.875 128 12600.48 159.15 55184.22 88888.00 2009-05-08 13:46:41.000 128 12600.45 159.18 55184.25 88888.00 2009-05-08 13:46:41.125 128 12600.45 159.18 55184.25 88888.00 2009-05-08 13:46:41.250 128 12600.40 159.15 55184.22 88888.00 2009-05-08 13:46:41.375 128 12600.35 159.12 55184.22 88888.00 2009-05-08 13:46:41.500 128 12600.33 159.15 55184.25 88888.00 2009-05-08 13:46:41.625 128 12600.35 159.20 55184.28 88888.00 2009-05-08 13:46:41.750 128 12600.40 159.22 55184.28 88888.00 2009-05-08 13:46:41.875 128 12600.45 159.22 55184.28 88888.00 2009-05-08 13:46:42.000 128 12600.42 159.20 55184.25 88888.00 2009-05-08 13:46:42.125 128 12600.40 159.18 55184.22 88888.00 2009-05-08 13:46:42.250 128 12600.38 159.12 55184.25 88888.00 2009-05-08 13:46:42.375 128 12600.40 159.20 55184.25 88888.00 2009-05-08 13:46:42.500 128 12600.40 159.22 55184.25 88888.00 2009-05-08 13:46:42.625 128 12600.38 159.20 55184.22 88888.00 2009-05-08 13:46:42.750 128 12600.35 159.22 55184.25 88888.00 2009-05-08 13:46:42.875 128 12600.40 159.22 55184.30 88888.00 2009-05-08 13:46:43.000 128 12600.42 159.20 55184.28 88888.00 2009-05-08 13:46:43.125 128 12600.38 159.15 55184.22 88888.00 2009-05-08 13:46:43.250 128 12600.35 159.05 55184.20 88888.00 2009-05-08 13:46:43.375 128 12600.42 159.12 55184.22 88888.00 2009-05-08 13:46:43.500 128 12600.42 159.12 55184.22 88888.00 2009-05-08 13:46:43.625 128 12600.35 159.05 55184.22 88888.00 2009-05-08 13:46:43.750 128 12600.35 159.15 55184.25 88888.00 2009-05-08 13:46:43.875 128 12600.35 159.12 55184.25 88888.00 2009-05-08 13:46:44.000 128 12600.33 159.12 55184.20 88888.00 2009-05-08 13:46:44.125 128 12600.38 159.10 55184.22 88888.00 2009-05-08 13:46:44.250 128 12600.38 159.03 55184.20 88888.00 2009-05-08 13:46:44.375 128 12600.30 159.00 55184.20 88888.00 2009-05-08 13:46:44.500 128 12600.30 159.03 55184.22 88888.00 2009-05-08 13:46:44.625 128 12600.38 159.03 55184.22 88888.00 2009-05-08 13:46:44.750 128 12600.35 159.05 55184.20 88888.00 2009-05-08 13:46:44.875 128 12600.33 159.05 55184.20 88888.00 2009-05-08 13:46:45.000 128 12600.35 159.05 55184.20 88888.00 2009-05-08 13:46:45.125 128 12600.35 159.10 55184.22 88888.00 2009-05-08 13:46:45.250 128 12600.30 159.07 55184.20 88888.00 2009-05-08 13:46:45.375 128 12600.33 159.07 55184.20 88888.00 2009-05-08 13:46:45.500 128 12600.30 159.10 55184.18 88888.00 2009-05-08 13:46:45.625 128 12600.30 159.07 55184.20 88888.00 2009-05-08 13:46:45.750 128 12600.33 159.05 55184.20 88888.00 2009-05-08 13:46:45.875 128 12600.30 159.03 55184.18 88888.00 2009-05-08 13:46:46.000 128 12600.25 159.00 55184.20 88888.00 2009-05-08 13:46:46.125 128 12600.20 158.97 55184.18 88888.00 2009-05-08 13:46:46.250 128 12600.23 159.00 55184.20 88888.00 2009-05-08 13:46:46.375 128 12600.27 159.05 55184.22 88888.00 2009-05-08 13:46:46.500 128 12600.20 158.97 55184.18 88888.00 2009-05-08 13:46:46.625 128 12600.20 158.90 55184.18 88888.00 2009-05-08 13:46:46.750 128 12600.27 158.93 55184.18 88888.00 2009-05-08 13:46:46.875 128 12600.35 158.97 55184.18 88888.00 2009-05-08 13:46:47.000 128 12600.33 158.97 55184.15 88888.00 2009-05-08 13:46:47.125 128 12600.38 159.00 55184.15 88888.00 2009-05-08 13:46:47.250 128 12600.35 158.95 55184.18 88888.00 2009-05-08 13:46:47.375 128 12600.27 158.95 55184.15 88888.00 2009-05-08 13:46:47.500 128 12600.25 158.97 55184.18 88888.00 2009-05-08 13:46:47.625 128 12600.27 159.00 55184.20 88888.00 2009-05-08 13:46:47.750 128 12600.27 158.97 55184.20 88888.00 2009-05-08 13:46:47.875 128 12600.30 159.00 55184.20 88888.00 2009-05-08 13:46:48.000 128 12600.30 158.97 55184.18 88888.00 2009-05-08 13:46:48.125 128 12600.30 158.95 55184.20 88888.00 2009-05-08 13:46:48.250 128 12600.25 158.88 55184.18 88888.00 2009-05-08 13:46:48.375 128 12600.27 158.90 55184.15 88888.00 2009-05-08 13:46:48.500 128 12600.25 158.90 55184.15 88888.00 2009-05-08 13:46:48.625 128 12600.25 158.85 55184.15 88888.00 2009-05-08 13:46:48.750 128 12600.15 158.80 55184.15 88888.00 2009-05-08 13:46:48.875 128 12600.15 158.80 55184.18 88888.00 2009-05-08 13:46:49.000 128 12600.20 158.88 55184.18 88888.00 2009-05-08 13:46:49.125 128 12600.25 158.90 55184.20 88888.00 2009-05-08 13:46:49.250 128 12600.17 158.88 55184.18 88888.00 2009-05-08 13:46:49.375 128 12600.25 158.90 55184.18 88888.00 2009-05-08 13:46:49.500 128 12600.20 158.93 55184.20 88888.00 2009-05-08 13:46:49.625 128 12600.12 158.90 55184.18 88888.00 2009-05-08 13:46:49.750 128 12600.12 158.90 55184.20 88888.00 2009-05-08 13:46:49.875 128 12600.12 158.93 55184.18 88888.00 2009-05-08 13:46:50.000 128 12600.08 158.88 55184.12 88888.00 2009-05-08 13:46:50.125 128 12600.10 158.90 55184.18 88888.00 2009-05-08 13:46:50.250 128 12600.15 158.93 55184.18 88888.00 2009-05-08 13:46:50.375 128 12600.23 158.93 55184.20 88888.00 2009-05-08 13:46:50.500 128 12600.23 158.85 55184.18 88888.00 2009-05-08 13:46:50.625 128 12600.17 158.88 55184.15 88888.00 2009-05-08 13:46:50.750 128 12600.17 158.90 55184.18 88888.00 2009-05-08 13:46:50.875 128 12600.17 158.82 55184.18 88888.00 2009-05-08 13:46:51.000 128 12600.15 158.82 55184.15 88888.00 2009-05-08 13:46:51.125 128 12600.12 158.88 55184.18 88888.00 2009-05-08 13:46:51.250 128 12600.12 158.85 55184.18 88888.00 2009-05-08 13:46:51.375 128 12600.15 158.90 55184.15 88888.00 2009-05-08 13:46:51.500 128 12600.17 158.90 55184.15 88888.00 2009-05-08 13:46:51.625 128 12600.17 158.90 55184.15 88888.00 2009-05-08 13:46:51.750 128 12600.17 158.90 55184.15 88888.00 2009-05-08 13:46:51.875 128 12600.12 158.82 55184.12 88888.00 2009-05-08 13:46:52.000 128 12600.12 158.80 55184.10 88888.00 2009-05-08 13:46:52.125 128 12600.17 158.85 55184.12 88888.00 2009-05-08 13:46:52.250 128 12600.15 158.85 55184.12 88888.00 2009-05-08 13:46:52.375 128 12600.05 158.80 55184.12 88888.00 2009-05-08 13:46:52.500 128 12600.02 158.75 55184.12 88888.00 2009-05-08 13:46:52.625 128 12600.02 158.75 55184.15 88888.00 2009-05-08 13:46:52.750 128 12600.05 158.80 55184.15 88888.00 2009-05-08 13:46:52.875 128 12600.08 158.80 55184.12 88888.00 2009-05-08 13:46:53.000 128 12600.08 158.75 55184.12 88888.00 2009-05-08 13:46:53.125 128 12600.05 158.78 55184.12 88888.00 2009-05-08 13:46:53.250 128 12600.02 158.80 55184.12 88888.00 2009-05-08 13:46:53.375 128 12600.05 158.82 55184.10 88888.00 2009-05-08 13:46:53.500 128 12600.15 158.82 55184.12 88888.00 2009-05-08 13:46:53.625 128 12600.17 158.85 55184.12 88888.00 2009-05-08 13:46:53.750 128 12600.12 158.82 55184.15 88888.00 2009-05-08 13:46:53.875 128 12600.12 158.85 55184.15 88888.00 2009-05-08 13:46:54.000 128 12600.08 158.78 55184.12 88888.00 2009-05-08 13:46:54.125 128 12600.02 158.80 55184.12 88888.00 2009-05-08 13:46:54.250 128 12600.02 158.75 55184.10 88888.00 2009-05-08 13:46:54.375 128 12600.10 158.72 55184.07 88888.00 2009-05-08 13:46:54.500 128 12600.10 158.75 55184.10 88888.00 2009-05-08 13:46:54.625 128 12600.05 158.78 55184.10 88888.00 2009-05-08 13:46:54.750 128 12600.08 158.82 55184.12 88888.00 2009-05-08 13:46:54.875 128 12600.02 158.75 55184.12 88888.00 2009-05-08 13:46:55.000 128 12600.00 158.68 55184.12 88888.00 2009-05-08 13:46:55.125 128 12600.05 158.70 55184.15 88888.00 2009-05-08 13:46:55.250 128 12600.10 158.70 55184.18 88888.00 2009-05-08 13:46:55.375 128 12600.12 158.72 55184.15 88888.00 2009-05-08 13:46:55.500 128 12600.10 158.72 55184.12 88888.00 2009-05-08 13:46:55.625 128 12600.12 158.72 55184.12 88888.00 2009-05-08 13:46:55.750 128 12600.12 158.75 55184.15 88888.00 2009-05-08 13:46:55.875 128 12600.12 158.72 55184.12 88888.00 2009-05-08 13:46:56.000 128 12600.10 158.70 55184.10 88888.00 2009-05-08 13:46:56.125 128 12600.10 158.68 55184.12 88888.00 2009-05-08 13:46:56.250 128 12600.08 158.65 55184.12 88888.00 2009-05-08 13:46:56.375 128 12600.08 158.65 55184.10 88888.00 2009-05-08 13:46:56.500 128 12600.17 158.65 55184.12 88888.00 2009-05-08 13:46:56.625 128 12600.20 158.68 55184.12 88888.00 2009-05-08 13:46:56.750 128 12600.12 158.68 55184.12 88888.00 2009-05-08 13:46:56.875 128 12600.15 158.70 55184.10 88888.00 2009-05-08 13:46:57.000 128 12600.10 158.65 55184.07 88888.00 2009-05-08 13:46:57.125 128 12600.15 158.65 55184.10 88888.00 2009-05-08 13:46:57.250 128 12600.10 158.57 55184.07 88888.00 2009-05-08 13:46:57.375 128 12600.12 158.55 55184.10 88888.00 2009-05-08 13:46:57.500 128 12600.17 158.60 55184.10 88888.00 2009-05-08 13:46:57.625 128 12600.20 158.65 55184.12 88888.00 2009-05-08 13:46:57.750 128 12600.23 158.62 55184.10 88888.00 2009-05-08 13:46:57.875 128 12600.23 158.65 55184.10 88888.00 2009-05-08 13:46:58.000 128 12600.20 158.62 55184.07 88888.00 2009-05-08 13:46:58.125 128 12600.17 158.62 55184.10 88888.00 2009-05-08 13:46:58.250 128 12600.08 158.55 55184.05 88888.00 2009-05-08 13:46:58.375 128 12600.08 158.55 55184.05 88888.00 2009-05-08 13:46:58.500 128 12600.10 158.62 55184.07 88888.00 2009-05-08 13:46:58.625 128 12600.10 158.62 55184.07 88888.00 2009-05-08 13:46:58.750 128 12600.10 158.65 55184.07 88888.00 2009-05-08 13:46:58.875 128 12600.17 158.70 55184.10 88888.00 2009-05-08 13:46:59.000 128 12600.17 158.68 55184.10 88888.00 2009-05-08 13:46:59.125 128 12600.12 158.62 55184.07 88888.00 2009-05-08 13:46:59.250 128 12600.05 158.62 55184.05 88888.00 2009-05-08 13:46:59.375 128 12600.02 158.57 55184.05 88888.00 2009-05-08 13:46:59.500 128 12600.08 158.60 55184.07 88888.00 2009-05-08 13:46:59.625 128 12600.12 158.62 55184.10 88888.00 2009-05-08 13:46:59.750 128 12600.15 158.62 55184.10 88888.00 2009-05-08 13:46:59.875 128 12600.08 158.57 55184.07 88888.00 2009-05-08 13:47:00.000 128 12600.05 158.57 55184.07 88888.00 2009-05-08 13:47:00.125 128 12600.15 158.57 55184.07 88888.00 2009-05-08 13:47:00.250 128 12600.15 158.50 55184.05 88888.00 2009-05-08 13:47:00.375 128 12600.08 158.47 55184.03 88888.00 2009-05-08 13:47:00.500 128 12600.05 158.50 55184.05 88888.00 2009-05-08 13:47:00.625 128 12600.05 158.57 55184.07 88888.00 2009-05-08 13:47:00.750 128 12600.02 158.60 55184.10 88888.00 2009-05-08 13:47:00.875 128 12600.08 158.55 55184.07 88888.00 2009-05-08 13:47:01.000 128 12600.08 158.50 55184.05 88888.00 2009-05-08 13:47:01.125 128 12600.05 158.47 55184.03 88888.00 2009-05-08 13:47:01.250 128 12600.00 158.40 55184.03 88888.00 2009-05-08 13:47:01.375 128 12600.05 158.45 55184.05 88888.00 2009-05-08 13:47:01.500 128 12600.08 158.50 55184.05 88888.00 2009-05-08 13:47:01.625 128 12600.02 158.47 55184.05 88888.00 2009-05-08 13:47:01.750 128 12600.05 158.50 55184.05 88888.00 2009-05-08 13:47:01.875 128 12600.12 158.55 55184.05 88888.00 2009-05-08 13:47:02.000 128 12600.12 158.55 55184.03 88888.00 2009-05-08 13:47:02.125 128 12600.10 158.45 55184.03 88888.00 2009-05-08 13:47:02.250 128 12600.17 158.45 55184.05 88888.00 2009-05-08 13:47:02.375 128 12600.23 158.47 55184.07 88888.00 2009-05-08 13:47:02.500 128 12600.17 158.43 55184.05 88888.00 2009-05-08 13:47:02.625 128 12600.17 158.45 55184.03 88888.00 2009-05-08 13:47:02.750 128 12600.12 158.47 55184.03 88888.00 2009-05-08 13:47:02.875 128 12600.12 158.45 55184.05 88888.00 2009-05-08 13:47:03.000 128 12600.08 158.45 55184.03 88888.00 2009-05-08 13:47:03.125 128 12600.08 158.47 55184.05 88888.00 2009-05-08 13:47:03.250 128 12600.05 158.40 55184.03 88888.00 2009-05-08 13:47:03.375 128 12600.10 158.40 55184.03 88888.00 2009-05-08 13:47:03.500 128 12600.08 158.47 55184.03 88888.00 2009-05-08 13:47:03.625 128 12600.02 158.53 55184.05 88888.00 2009-05-08 13:47:03.750 128 12600.10 158.47 55184.05 88888.00 2009-05-08 13:47:03.875 128 12600.10 158.43 55184.05 88888.00 2009-05-08 13:47:04.000 128 12600.08 158.35 55184.03 88888.00 2009-05-08 13:47:04.125 128 12600.00 158.38 55184.00 88888.00 2009-05-08 13:47:04.250 128 12599.98 158.38 55184.03 88888.00 2009-05-08 13:47:04.375 128 12600.00 158.40 55184.03 88888.00 2009-05-08 13:47:04.500 128 12600.00 158.43 55184.05 88888.00 2009-05-08 13:47:04.625 128 12600.10 158.40 55184.05 88888.00 2009-05-08 13:47:04.750 128 12600.15 158.35 55184.03 88888.00 2009-05-08 13:47:04.875 128 12600.08 158.25 55184.00 88888.00 2009-05-08 13:47:05.000 128 12600.05 158.25 55183.97 88888.00 2009-05-08 13:47:05.125 128 12600.12 158.30 55184.03 88888.00 2009-05-08 13:47:05.250 128 12600.10 158.38 55184.03 88888.00 2009-05-08 13:47:05.375 128 12600.15 158.43 55184.03 88888.00 2009-05-08 13:47:05.500 128 12600.17 158.40 55184.00 88888.00 2009-05-08 13:47:05.625 128 12600.17 158.38 55183.97 88888.00 2009-05-08 13:47:05.750 128 12600.17 158.32 55183.97 88888.00 2009-05-08 13:47:05.875 128 12600.20 158.35 55184.00 88888.00 2009-05-08 13:47:06.000 128 12600.17 158.32 55184.00 88888.00 2009-05-08 13:47:06.125 128 12600.10 158.30 55184.00 88888.00 2009-05-08 13:47:06.250 128 12600.05 158.32 55183.97 88888.00 2009-05-08 13:47:06.375 128 12600.05 158.32 55183.95 88888.00 2009-05-08 13:47:06.500 128 12600.05 158.32 55183.95 88888.00 2009-05-08 13:47:06.625 128 12600.10 158.30 55183.97 88888.00 2009-05-08 13:47:06.750 128 12600.08 158.25 55183.97 88888.00 2009-05-08 13:47:06.875 128 12600.02 158.22 55183.93 88888.00 2009-05-08 13:47:07.000 128 12600.02 158.28 55183.90 88888.00 2009-05-08 13:47:07.125 128 12600.12 158.28 55183.95 88888.00 2009-05-08 13:47:07.250 128 12600.25 158.32 55183.95 88888.00 2009-05-08 13:47:07.375 128 12600.30 158.30 55183.97 88888.00 2009-05-08 13:47:07.500 128 12600.20 158.32 55183.97 88888.00 2009-05-08 13:47:07.625 128 12600.20 158.25 55183.97 88888.00 2009-05-08 13:47:07.750 128 12600.20 158.22 55183.95 88888.00 2009-05-08 13:47:07.875 128 12600.17 158.25 55183.93 88888.00 2009-05-08 13:47:08.000 128 12600.10 158.22 55183.90 88888.00 2009-05-08 13:47:08.125 128 12600.12 158.25 55183.93 88888.00 2009-05-08 13:47:08.250 128 12600.25 158.28 55183.97 88888.00 2009-05-08 13:47:08.375 128 12600.27 158.28 55183.97 88888.00 2009-05-08 13:47:08.500 128 12600.25 158.22 55183.97 88888.00 2009-05-08 13:47:08.625 128 12600.27 158.28 55184.00 88888.00 2009-05-08 13:47:08.750 128 12600.35 158.28 55183.95 88888.00 2009-05-08 13:47:08.875 128 12600.33 158.25 55183.93 88888.00 2009-05-08 13:47:09.000 128 12600.30 158.28 55183.93 88888.00 2009-05-08 13:47:09.125 128 12600.25 158.28 55183.93 88888.00 2009-05-08 13:47:09.250 128 12600.25 158.28 55183.93 88888.00 2009-05-08 13:47:09.375 128 12600.40 158.30 55183.95 88888.00 2009-05-08 13:47:09.500 128 12600.40 158.32 55183.95 88888.00 2009-05-08 13:47:09.625 128 12600.35 158.30 55183.95 88888.00 2009-05-08 13:47:09.750 128 12600.27 158.25 55183.93 88888.00 2009-05-08 13:47:09.875 128 12600.23 158.22 55183.93 88888.00 2009-05-08 13:47:10.000 128 12600.23 158.20 55183.90 88888.00 2009-05-08 13:47:10.125 128 12600.20 158.22 55183.90 88888.00 2009-05-08 13:47:10.250 128 12600.23 158.22 55183.93 88888.00 2009-05-08 13:47:10.375 128 12600.25 158.30 55183.93 88888.00 2009-05-08 13:47:10.500 128 12600.25 158.28 55183.93 88888.00 2009-05-08 13:47:10.625 128 12600.23 158.30 55183.95 88888.00 2009-05-08 13:47:10.750 128 12600.27 158.30 55183.95 88888.00 2009-05-08 13:47:10.875 128 12600.25 158.32 55183.93 88888.00 2009-05-08 13:47:11.000 128 12600.15 158.32 55183.93 88888.00 2009-05-08 13:47:11.125 128 12600.12 158.38 55183.90 88888.00 2009-05-08 13:47:11.250 128 12600.12 158.32 55183.90 88888.00 2009-05-08 13:47:11.375 128 12600.20 158.32 55183.90 88888.00 2009-05-08 13:47:11.500 128 12600.25 158.38 55183.93 88888.00 2009-05-08 13:47:11.625 128 12600.27 158.38 55183.90 88888.00 2009-05-08 13:47:11.750 128 12600.23 158.38 55183.88 88888.00 2009-05-08 13:47:11.875 128 12600.27 158.35 55183.88 88888.00 2009-05-08 13:47:12.000 128 12600.35 158.32 55183.85 88888.00 2009-05-08 13:47:12.125 128 12600.38 158.30 55183.85 88888.00 2009-05-08 13:47:12.250 128 12600.27 158.32 55183.85 88888.00 2009-05-08 13:47:12.375 128 12600.25 158.38 55183.85 88888.00 2009-05-08 13:47:12.500 128 12600.23 158.38 55183.85 88888.00 2009-05-08 13:47:12.625 128 12600.25 158.35 55183.88 88888.00 2009-05-08 13:47:12.750 128 12600.20 158.40 55183.88 88888.00 2009-05-08 13:47:12.875 128 12600.20 158.38 55183.93 88888.00 2009-05-08 13:47:13.000 128 12600.17 158.38 55183.90 88888.00 2009-05-08 13:47:13.125 128 12600.23 158.35 55183.88 88888.00 2009-05-08 13:47:13.250 128 12600.17 158.30 55183.82 88888.00 2009-05-08 13:47:13.375 128 12600.15 158.32 55183.85 88888.00 2009-05-08 13:47:13.500 128 12600.12 158.38 55183.88 88888.00 2009-05-08 13:47:13.625 128 12600.25 158.43 55183.88 88888.00 2009-05-08 13:47:13.750 128 12600.30 158.40 55183.85 88888.00 2009-05-08 13:47:13.875 128 12600.27 158.38 55183.85 88888.00 2009-05-08 13:47:14.000 128 12600.17 158.32 55183.82 88888.00 2009-05-08 13:47:14.125 128 12600.10 158.28 55183.85 88888.00 2009-05-08 13:47:14.250 128 12600.10 158.25 55183.82 88888.00 2009-05-08 13:47:14.375 128 12600.20 158.32 55183.82 88888.00 2009-05-08 13:47:14.500 128 12600.25 158.38 55183.82 88888.00 2009-05-08 13:47:14.625 128 12600.20 158.28 55183.82 88888.00 2009-05-08 13:47:14.750 128 12600.20 158.32 55183.85 88888.00 2009-05-08 13:47:14.875 128 12600.25 158.32 55183.82 88888.00 2009-05-08 13:47:15.000 128 12600.25 158.32 55183.82 88888.00 2009-05-08 13:47:15.125 128 12600.30 158.40 55183.85 88888.00 2009-05-08 13:47:15.250 128 12600.20 158.35 55183.85 88888.00 2009-05-08 13:47:15.375 128 12600.25 158.38 55183.82 88888.00 2009-05-08 13:47:15.500 128 12600.17 158.30 55183.80 88888.00 2009-05-08 13:47:15.625 128 12600.10 158.25 55183.80 88888.00 2009-05-08 13:47:15.750 128 12600.17 158.30 55183.85 88888.00 2009-05-08 13:47:15.875 128 12600.27 158.32 55183.82 88888.00 2009-05-08 13:47:16.000 128 12600.20 158.30 55183.82 88888.00 2009-05-08 13:47:16.125 128 12600.20 158.30 55183.80 88888.00 2009-05-08 13:47:16.250 128 12600.25 158.32 55183.80 88888.00 2009-05-08 13:47:16.375 128 12600.27 158.32 55183.80 88888.00 2009-05-08 13:47:16.500 128 12600.25 158.35 55183.78 88888.00 2009-05-08 13:47:16.625 128 12600.27 158.35 55183.80 88888.00 2009-05-08 13:47:16.750 128 12600.27 158.38 55183.80 88888.00 2009-05-08 13:47:16.875 128 12600.20 158.38 55183.78 88888.00 2009-05-08 13:47:17.000 128 12600.15 158.38 55183.75 88888.00 2009-05-08 13:47:17.125 128 12600.12 158.35 55183.75 88888.00 2009-05-08 13:47:17.250 128 12600.15 158.38 55183.78 88888.00 2009-05-08 13:47:17.375 128 12600.23 158.40 55183.78 88888.00 2009-05-08 13:47:17.500 128 12600.20 158.32 55183.75 88888.00 2009-05-08 13:47:17.625 128 12600.23 158.35 55183.75 88888.00 2009-05-08 13:47:17.750 128 12600.23 158.40 55183.78 88888.00 2009-05-08 13:47:17.875 128 12600.12 158.40 55183.75 88888.00 2009-05-08 13:47:18.000 128 12600.10 158.35 55183.70 88888.00 2009-05-08 13:47:18.125 128 12600.12 158.38 55183.72 88888.00 2009-05-08 13:47:18.250 128 12600.15 158.43 55183.78 88888.00 2009-05-08 13:47:18.375 128 12600.20 158.45 55183.75 88888.00 2009-05-08 13:47:18.500 128 12600.20 158.47 55183.75 88888.00 2009-05-08 13:47:18.625 128 12600.17 158.50 55183.72 88888.00 2009-05-08 13:47:18.750 128 12600.12 158.50 55183.75 88888.00 2009-05-08 13:47:18.875 128 12600.17 158.45 55183.72 88888.00 2009-05-08 13:47:19.000 128 12600.30 158.47 55183.72 88888.00 2009-05-08 13:47:19.125 128 12600.27 158.50 55183.72 88888.00 2009-05-08 13:47:19.250 128 12600.20 158.43 55183.72 88888.00 2009-05-08 13:47:19.375 128 12600.25 158.43 55183.72 88888.00 2009-05-08 13:47:19.500 128 12600.27 158.47 55183.70 88888.00 2009-05-08 13:47:19.625 128 12600.23 158.50 55183.72 88888.00 2009-05-08 13:47:19.750 128 12600.25 158.47 55183.75 88888.00 2009-05-08 13:47:19.875 128 12600.23 158.47 55183.78 88888.00 2009-05-08 13:47:20.000 128 12600.23 158.50 55183.75 88888.00 2009-05-08 13:47:20.125 128 12600.15 158.47 55183.75 88888.00 2009-05-08 13:47:20.250 128 12600.12 158.43 55183.70 88888.00 2009-05-08 13:47:20.375 128 12600.20 158.47 55183.72 88888.00 2009-05-08 13:47:20.500 128 12600.20 158.57 55183.75 88888.00 2009-05-08 13:47:20.625 128 12600.15 158.50 55183.70 88888.00 2009-05-08 13:47:20.750 128 12600.20 158.45 55183.70 88888.00 2009-05-08 13:47:20.875 128 12600.20 158.47 55183.68 88888.00 2009-05-08 13:47:21.000 128 12600.17 158.47 55183.68 88888.00 2009-05-08 13:47:21.125 128 12600.23 158.53 55183.68 88888.00 2009-05-08 13:47:21.250 128 12600.20 158.53 55183.68 88888.00 2009-05-08 13:47:21.375 128 12600.17 158.50 55183.68 88888.00 2009-05-08 13:47:21.500 128 12600.15 158.45 55183.65 88888.00 2009-05-08 13:47:21.625 128 12600.15 158.43 55183.62 88888.00 2009-05-08 13:47:21.750 128 12600.25 158.45 55183.68 88888.00 2009-05-08 13:47:21.875 128 12600.30 158.47 55183.68 88888.00 2009-05-08 13:47:22.000 128 12600.23 158.47 55183.68 88888.00 2009-05-08 13:47:22.125 128 12600.23 158.47 55183.68 88888.00 2009-05-08 13:47:22.250 128 12600.25 158.45 55183.65 88888.00 2009-05-08 13:47:22.375 128 12600.27 158.45 55183.62 88888.00 2009-05-08 13:47:22.500 128 12600.27 158.47 55183.68 88888.00 2009-05-08 13:47:22.625 128 12600.27 158.50 55183.70 88888.00 2009-05-08 13:47:22.750 128 12600.27 158.55 55183.72 88888.00 2009-05-08 13:47:22.875 128 12600.25 158.50 55183.72 88888.00 2009-05-08 13:47:23.000 128 12600.25 158.47 55183.68 88888.00 2009-05-08 13:47:23.125 128 12600.25 158.50 55183.68 88888.00 2009-05-08 13:47:23.250 128 12600.23 158.53 55183.70 88888.00 2009-05-08 13:47:23.375 128 12600.12 158.53 55183.70 88888.00 2009-05-08 13:47:23.500 128 12600.05 158.47 55183.70 88888.00 2009-05-08 13:47:23.625 128 12600.10 158.45 55183.68 88888.00 2009-05-08 13:47:23.750 128 12600.15 158.45 55183.68 88888.00 2009-05-08 13:47:23.875 128 12600.12 158.50 55183.65 88888.00 2009-05-08 13:47:24.000 128 12600.12 158.50 55183.62 88888.00 2009-05-08 13:47:24.125 128 12600.15 158.45 55183.62 88888.00 2009-05-08 13:47:24.250 128 12600.10 158.43 55183.65 88888.00 2009-05-08 13:47:24.375 128 12600.10 158.40 55183.65 88888.00 2009-05-08 13:47:24.500 128 12600.10 158.43 55183.68 88888.00 2009-05-08 13:47:24.625 128 12600.17 158.53 55183.68 88888.00 2009-05-08 13:47:24.750 128 12600.15 158.47 55183.68 88888.00 2009-05-08 13:47:24.875 128 12600.10 158.45 55183.68 88888.00 2009-05-08 13:47:25.000 128 12600.05 158.45 55183.62 88888.00 2009-05-08 13:47:25.125 128 12600.00 158.40 55183.60 88888.00 2009-05-08 13:47:25.250 128 12600.00 158.38 55183.60 88888.00 2009-05-08 13:47:25.375 128 12600.02 158.38 55183.62 88888.00 2009-05-08 13:47:25.500 128 12600.00 158.38 55183.65 88888.00 2009-05-08 13:47:25.625 128 12600.05 158.45 55183.68 88888.00 2009-05-08 13:47:25.750 128 12600.05 158.45 55183.65 88888.00 2009-05-08 13:47:25.875 128 12600.08 158.38 55183.62 88888.00 2009-05-08 13:47:26.000 128 12600.05 158.38 55183.62 88888.00 2009-05-08 13:47:26.125 128 12600.02 158.43 55183.62 88888.00 2009-05-08 13:47:26.250 128 12600.02 158.35 55183.60 88888.00 2009-05-08 13:47:26.375 128 12600.12 158.38 55183.57 88888.00 2009-05-08 13:47:26.500 128 12600.12 158.40 55183.62 88888.00 2009-05-08 13:47:26.625 128 12600.12 158.43 55183.68 88888.00 2009-05-08 13:47:26.750 128 12600.12 158.47 55183.65 88888.00 2009-05-08 13:47:26.875 128 12600.12 158.47 55183.68 88888.00 2009-05-08 13:47:27.000 128 12600.08 158.43 55183.62 88888.00 2009-05-08 13:47:27.125 128 12600.08 158.40 55183.62 88888.00 2009-05-08 13:47:27.250 128 12600.05 158.40 55183.57 88888.00 2009-05-08 13:47:27.375 128 12600.05 158.40 55183.57 88888.00 2009-05-08 13:47:27.500 128 12600.05 158.40 55183.60 88888.00 2009-05-08 13:47:27.625 128 12600.05 158.45 55183.60 88888.00 2009-05-08 13:47:27.750 128 12600.00 158.50 55183.60 88888.00 2009-05-08 13:47:27.875 128 12599.98 158.47 55183.62 88888.00 2009-05-08 13:47:28.000 128 12600.08 158.45 55183.55 88888.00 2009-05-08 13:47:28.125 128 12600.10 158.40 55183.57 88888.00 2009-05-08 13:47:28.250 128 12600.02 158.43 55183.60 88888.00 2009-05-08 13:47:28.375 128 12599.98 158.45 55183.57 88888.00 2009-05-08 13:47:28.500 128 12599.95 158.40 55183.55 88888.00 2009-05-08 13:47:28.625 128 12600.00 158.45 55183.57 88888.00 2009-05-08 13:47:28.750 128 12600.02 158.50 55183.60 88888.00 2009-05-08 13:47:28.875 128 12600.00 158.45 55183.60 88888.00 2009-05-08 13:47:29.000 128 12600.05 158.43 55183.60 88888.00 2009-05-08 13:47:29.125 128 12600.02 158.45 55183.60 88888.00 2009-05-08 13:47:29.250 128 12599.95 158.45 55183.57 88888.00 2009-05-08 13:47:29.375 128 12599.98 158.45 55183.57 88888.00 2009-05-08 13:47:29.500 128 12600.02 158.43 55183.60 88888.00 2009-05-08 13:47:29.625 128 12600.02 158.45 55183.62 88888.00 2009-05-08 13:47:29.750 128 12600.02 158.47 55183.60 88888.00 2009-05-08 13:47:29.875 128 12600.05 158.47 55183.62 88888.00 2009-05-08 13:47:30.000 128 12600.02 158.45 55183.62 88888.00 2009-05-08 13:47:30.125 128 12599.98 158.45 55183.60 88888.00 2009-05-08 13:47:30.250 128 12599.98 158.38 55183.55 88888.00 2009-05-08 13:47:30.375 128 12600.10 158.40 55183.55 88888.00 2009-05-08 13:47:30.500 128 12600.12 158.40 55183.53 88888.00 2009-05-08 13:47:30.625 128 12600.08 158.43 55183.53 88888.00 2009-05-08 13:47:30.750 128 12600.05 158.45 55183.53 88888.00 2009-05-08 13:47:30.875 128 12600.02 158.43 55183.53 88888.00 2009-05-08 13:47:31.000 128 12599.98 158.43 55183.53 88888.00 2009-05-08 13:47:31.125 128 12599.98 158.47 55183.55 88888.00 2009-05-08 13:47:31.250 128 12600.02 158.47 55183.55 88888.00 2009-05-08 13:47:31.375 128 12600.05 158.43 55183.55 88888.00 2009-05-08 13:47:31.500 128 12600.02 158.40 55183.53 88888.00 2009-05-08 13:47:31.625 128 12600.00 158.47 55183.53 88888.00 2009-05-08 13:47:31.750 128 12599.98 158.43 55183.47 88888.00 2009-05-08 13:47:31.875 128 12599.95 158.40 55183.53 88888.00 2009-05-08 13:47:32.000 128 12599.92 158.40 55183.53 88888.00 2009-05-08 13:47:32.125 128 12599.98 158.40 55183.55 88888.00 2009-05-08 13:47:32.250 128 12600.00 158.38 55183.53 88888.00 2009-05-08 13:47:32.375 128 12600.00 158.35 55183.47 88888.00 2009-05-08 13:47:32.500 128 12600.00 158.35 55183.50 88888.00 2009-05-08 13:47:32.625 128 12600.00 158.43 55183.53 88888.00 2009-05-08 13:47:32.750 128 12599.90 158.43 55183.53 88888.00 2009-05-08 13:47:32.875 128 12599.92 158.45 55183.55 88888.00 2009-05-08 13:47:33.000 128 12599.98 158.53 55183.55 88888.00 2009-05-08 13:47:33.125 128 12599.95 158.50 55183.55 88888.00 2009-05-08 13:47:33.250 128 12599.90 158.45 55183.55 88888.00 2009-05-08 13:47:33.375 128 12599.88 158.43 55183.53 88888.00 2009-05-08 13:47:33.500 128 12599.90 158.43 55183.50 88888.00 2009-05-08 13:47:33.625 128 12599.92 158.43 55183.53 88888.00 2009-05-08 13:47:33.750 128 12599.92 158.40 55183.55 88888.00 2009-05-08 13:47:33.875 128 12599.98 158.43 55183.53 88888.00 2009-05-08 13:47:34.000 128 12600.00 158.45 55183.53 88888.00 2009-05-08 13:47:34.125 128 12600.05 158.47 55183.55 88888.00 2009-05-08 13:47:34.250 128 12600.02 158.45 55183.57 88888.00 2009-05-08 13:47:34.375 128 12600.00 158.43 55183.57 88888.00 2009-05-08 13:47:34.500 128 12599.95 158.43 55183.53 88888.00 2009-05-08 13:47:34.625 128 12599.98 158.38 55183.50 88888.00 2009-05-08 13:47:34.750 128 12600.00 158.43 55183.55 88888.00 2009-05-08 13:47:34.875 128 12599.92 158.40 55183.50 88888.00 2009-05-08 13:47:35.000 128 12599.90 158.38 55183.47 88888.00 2009-05-08 13:47:35.125 128 12599.98 158.43 55183.50 88888.00 2009-05-08 13:47:35.250 128 12600.00 158.45 55183.50 88888.00 2009-05-08 13:47:35.375 128 12599.98 158.40 55183.50 88888.00 2009-05-08 13:47:35.500 128 12599.90 158.35 55183.47 88888.00 2009-05-08 13:47:35.625 128 12599.95 158.45 55183.50 88888.00 2009-05-08 13:47:35.750 128 12600.02 158.50 55183.53 88888.00 2009-05-08 13:47:35.875 128 12600.05 158.45 55183.53 88888.00 2009-05-08 13:47:36.000 128 12600.08 158.43 55183.53 88888.00 2009-05-08 13:47:36.125 128 12600.05 158.50 55183.53 88888.00 2009-05-08 13:47:36.250 128 12600.00 158.53 55183.50 88888.00 2009-05-08 13:47:36.375 128 12600.00 158.47 55183.47 88888.00 2009-05-08 13:47:36.500 128 12599.92 158.43 55183.47 88888.00 2009-05-08 13:47:36.625 128 12599.92 158.47 55183.50 88888.00 2009-05-08 13:47:36.750 128 12599.95 158.55 55183.53 88888.00 2009-05-08 13:47:36.875 128 12600.00 158.55 55183.53 88888.00 2009-05-08 13:47:37.000 128 12600.00 158.47 55183.50 88888.00 2009-05-08 13:47:37.125 128 12599.98 158.45 55183.53 88888.00 2009-05-08 13:47:37.250 128 12600.00 158.47 55183.53 88888.00 2009-05-08 13:47:37.375 128 12600.00 158.47 55183.50 88888.00 2009-05-08 13:47:37.500 128 12599.95 158.50 55183.50 88888.00 2009-05-08 13:47:37.625 128 12599.95 158.47 55183.53 88888.00 2009-05-08 13:47:37.750 128 12599.92 158.45 55183.50 88888.00 2009-05-08 13:47:37.875 128 12599.95 158.47 55183.47 88888.00 2009-05-08 13:47:38.000 128 12599.98 158.47 55183.47 88888.00 2009-05-08 13:47:38.125 128 12600.00 158.50 55183.50 88888.00 2009-05-08 13:47:38.250 128 12599.98 158.45 55183.50 88888.00 2009-05-08 13:47:38.375 128 12599.98 158.45 55183.50 88888.00 2009-05-08 13:47:38.500 128 12600.02 158.43 55183.47 88888.00 2009-05-08 13:47:38.625 128 12600.10 158.43 55183.50 88888.00 2009-05-08 13:47:38.750 128 12600.10 158.45 55183.47 88888.00 2009-05-08 13:47:38.875 128 12600.12 158.53 55183.50 88888.00 2009-05-08 13:47:39.000 128 12600.05 158.50 55183.47 88888.00 2009-05-08 13:47:39.125 128 12600.12 158.47 55183.47 88888.00 2009-05-08 13:47:39.250 128 12600.15 158.43 55183.43 88888.00 2009-05-08 13:47:39.375 128 12600.15 158.47 55183.45 88888.00 2009-05-08 13:47:39.500 128 12600.17 158.50 55183.45 88888.00 2009-05-08 13:47:39.625 128 12600.17 158.47 55183.45 88888.00 2009-05-08 13:47:39.750 128 12600.08 158.47 55183.45 88888.00 2009-05-08 13:47:39.875 128 12600.02 158.47 55183.43 88888.00 2009-05-08 13:47:40.000 128 12600.02 158.47 55183.45 88888.00 2009-05-08 13:47:40.125 128 12600.05 158.53 55183.47 88888.00 2009-05-08 13:47:40.250 128 12599.98 158.47 55183.47 88888.00 2009-05-08 13:47:40.375 128 12600.08 158.55 55183.47 88888.00 2009-05-08 13:47:40.500 128 12600.10 158.55 55183.47 88888.00 2009-05-08 13:47:40.625 128 12600.05 158.53 55183.45 88888.00 2009-05-08 13:47:40.750 128 12600.02 158.53 55183.45 88888.00 2009-05-08 13:47:40.875 128 12600.05 158.53 55183.45 88888.00 2009-05-08 13:47:41.000 128 12600.08 158.53 55183.45 88888.00 2009-05-08 13:47:41.125 128 12600.10 158.55 55183.47 88888.00 2009-05-08 13:47:41.250 128 12600.10 158.60 55183.50 88888.00 2009-05-08 13:47:41.375 128 12600.10 158.60 55183.47 88888.00 2009-05-08 13:47:41.500 128 12600.15 158.53 55183.43 88888.00 2009-05-08 13:47:41.625 128 12600.10 158.50 55183.43 88888.00 2009-05-08 13:47:41.750 128 12600.10 158.47 55183.43 88888.00 2009-05-08 13:47:41.875 128 12600.10 158.53 55183.43 88888.00 2009-05-08 13:47:42.000 128 12600.08 158.55 55183.38 88888.00 2009-05-08 13:47:42.125 128 12600.17 158.53 55183.43 88888.00 2009-05-08 13:47:42.250 128 12600.12 158.50 55183.43 88888.00 2009-05-08 13:47:42.375 128 12600.05 158.50 55183.43 88888.00 2009-05-08 13:47:42.500 128 12600.02 158.55 55183.45 88888.00 2009-05-08 13:47:42.625 128 12600.00 158.50 55183.43 88888.00 2009-05-08 13:47:42.750 128 12600.02 158.50 55183.40 88888.00 2009-05-08 13:47:42.875 128 12600.00 158.53 55183.38 88888.00 2009-05-08 13:47:43.000 128 12600.00 158.55 55183.40 88888.00 2009-05-08 13:47:43.125 128 12600.05 158.50 55183.40 88888.00 2009-05-08 13:47:43.250 128 12600.00 158.53 55183.40 88888.00 2009-05-08 13:47:43.375 128 12600.02 158.62 55183.45 88888.00 2009-05-08 13:47:43.500 128 12600.05 158.60 55183.45 88888.00 2009-05-08 13:47:43.625 128 12600.05 158.57 55183.43 88888.00 2009-05-08 13:47:43.750 128 12600.08 158.55 55183.40 88888.00 2009-05-08 13:47:43.875 128 12600.08 158.55 55183.43 88888.00 2009-05-08 13:47:44.000 128 12600.10 158.55 55183.40 88888.00 2009-05-08 13:47:44.125 128 12600.02 158.55 55183.40 88888.00 2009-05-08 13:47:44.250 128 12600.00 158.55 55183.43 88888.00 2009-05-08 13:47:44.375 128 12600.05 158.55 55183.43 88888.00 2009-05-08 13:47:44.500 128 12600.10 158.53 55183.40 88888.00 2009-05-08 13:47:44.625 128 12600.10 158.53 55183.38 88888.00 2009-05-08 13:47:44.750 128 12600.10 158.57 55183.38 88888.00 2009-05-08 13:47:44.875 128 12600.08 158.55 55183.40 88888.00 2009-05-08 13:47:45.000 128 12600.02 158.50 55183.40 88888.00 2009-05-08 13:47:45.125 128 12600.02 158.47 55183.38 88888.00 2009-05-08 13:47:45.250 128 12600.02 158.50 55183.38 88888.00 2009-05-08 13:47:45.375 128 12600.00 158.50 55183.40 88888.00 2009-05-08 13:47:45.500 128 12600.00 158.55 55183.43 88888.00 2009-05-08 13:47:45.625 128 12600.02 158.53 55183.40 88888.00 2009-05-08 13:47:45.750 128 12600.02 158.53 55183.38 88888.00 2009-05-08 13:47:45.875 128 12600.02 158.55 55183.40 88888.00 2009-05-08 13:47:46.000 128 12600.02 158.57 55183.35 88888.00 2009-05-08 13:47:46.125 128 12600.02 158.53 55183.32 88888.00 2009-05-08 13:47:46.250 128 12600.10 158.50 55183.32 88888.00 2009-05-08 13:47:46.375 128 12600.20 158.53 55183.35 88888.00 2009-05-08 13:47:46.500 128 12600.20 158.55 55183.32 88888.00 2009-05-08 13:47:46.625 128 12600.17 158.60 55183.38 88888.00 2009-05-08 13:47:46.750 128 12600.10 158.57 55183.38 88888.00 2009-05-08 13:47:46.875 128 12600.05 158.57 55183.38 88888.00 2009-05-08 13:47:47.000 128 12600.05 158.55 55183.40 88888.00 2009-05-08 13:47:47.125 128 12599.95 158.50 55183.40 88888.00 2009-05-08 13:47:47.250 128 12599.88 158.50 55183.38 88888.00 2009-05-08 13:47:47.375 128 12599.92 158.55 55183.35 88888.00 2009-05-08 13:47:47.500 128 12599.98 158.55 55183.35 88888.00 2009-05-08 13:47:47.625 128 12599.98 158.50 55183.35 88888.00 2009-05-08 13:47:47.750 128 12600.08 158.53 55183.38 88888.00 2009-05-08 13:47:47.875 128 12600.10 158.55 55183.40 88888.00 2009-05-08 13:47:48.000 128 12600.02 158.60 55183.40 88888.00 2009-05-08 13:47:48.125 128 12599.88 158.53 55183.38 88888.00 2009-05-08 13:47:48.250 128 12599.85 158.53 55183.40 88888.00 2009-05-08 13:47:48.375 128 12599.95 158.55 55183.38 88888.00 2009-05-08 13:47:48.500 128 12599.92 158.47 55183.38 88888.00 2009-05-08 13:47:48.625 128 12599.88 158.45 55183.38 88888.00 2009-05-08 13:47:48.750 128 12599.85 158.50 55183.38 88888.00 2009-05-08 13:47:48.875 128 12599.88 158.55 55183.43 88888.00 2009-05-08 13:47:49.000 128 12599.88 158.55 55183.40 88888.00 2009-05-08 13:47:49.125 128 12599.88 158.45 55183.35 88888.00 2009-05-08 13:47:49.250 128 12599.95 158.47 55183.38 88888.00 2009-05-08 13:47:49.375 128 12599.98 158.50 55183.38 88888.00 2009-05-08 13:47:49.500 128 12599.88 158.50 55183.38 88888.00 2009-05-08 13:47:49.625 128 12599.90 158.45 55183.35 88888.00 2009-05-08 13:47:49.750 128 12599.98 158.45 55183.38 88888.00 2009-05-08 13:47:49.875 128 12599.95 158.45 55183.38 88888.00 2009-05-08 13:47:50.000 128 12599.85 158.43 55183.35 88888.00 2009-05-08 13:47:50.125 128 12599.85 158.50 55183.38 88888.00 2009-05-08 13:47:50.250 128 12599.83 158.43 55183.38 88888.00 2009-05-08 13:47:50.375 128 12599.85 158.45 55183.35 88888.00 2009-05-08 13:47:50.500 128 12599.92 158.53 55183.40 88888.00 2009-05-08 13:47:50.625 128 12599.98 158.55 55183.40 88888.00 2009-05-08 13:47:50.750 128 12599.92 158.45 55183.35 88888.00 2009-05-08 13:47:50.875 128 12599.90 158.45 55183.35 88888.00 2009-05-08 13:47:51.000 128 12599.95 158.47 55183.38 88888.00 2009-05-08 13:47:51.125 128 12599.98 158.47 55183.38 88888.00 2009-05-08 13:47:51.250 128 12599.98 158.53 55183.38 88888.00 2009-05-08 13:47:51.375 128 12599.98 158.47 55183.38 88888.00 2009-05-08 13:47:51.500 128 12599.95 158.45 55183.32 88888.00 2009-05-08 13:47:51.625 128 12599.95 158.50 55183.35 88888.00 2009-05-08 13:47:51.750 128 12599.92 158.45 55183.38 88888.00 2009-05-08 13:47:51.875 128 12599.90 158.45 55183.38 88888.00 2009-05-08 13:47:52.000 128 12599.95 158.50 55183.40 88888.00 2009-05-08 13:47:52.125 128 12599.95 158.53 55183.38 88888.00 2009-05-08 13:47:52.250 128 12599.90 158.47 55183.43 88888.00 2009-05-08 13:47:52.375 128 12599.90 158.50 55183.43 88888.00 2009-05-08 13:47:52.500 128 12599.90 158.50 55183.43 88888.00 2009-05-08 13:47:52.625 128 12599.88 158.47 55183.43 88888.00 2009-05-08 13:47:52.750 128 12599.77 158.40 55183.40 88888.00 2009-05-08 13:47:52.875 128 12599.75 158.45 55183.38 88888.00 2009-05-08 13:47:53.000 128 12599.80 158.47 55183.38 88888.00 2009-05-08 13:47:53.125 128 12599.80 158.45 55183.40 88888.00 2009-05-08 13:47:53.250 128 12599.85 158.45 55183.43 88888.00 2009-05-08 13:47:53.375 128 12599.85 158.40 55183.40 88888.00 2009-05-08 13:47:53.500 128 12599.80 158.38 55183.43 88888.00 2009-05-08 13:47:53.625 128 12599.83 158.43 55183.43 88888.00 2009-05-08 13:47:53.750 128 12599.85 158.43 55183.40 88888.00 2009-05-08 13:47:53.875 128 12599.80 158.38 55183.38 88888.00 2009-05-08 13:47:54.000 128 12599.75 158.40 55183.35 88888.00 2009-05-08 13:47:54.125 128 12599.80 158.45 55183.38 88888.00 2009-05-08 13:47:54.250 128 12599.85 158.43 55183.40 88888.00 2009-05-08 13:47:54.375 128 12599.88 158.38 55183.38 88888.00 2009-05-08 13:47:54.500 128 12599.85 158.35 55183.38 88888.00 2009-05-08 13:47:54.625 128 12599.80 158.43 55183.40 88888.00 2009-05-08 13:47:54.750 128 12599.80 158.40 55183.43 88888.00 2009-05-08 13:47:54.875 128 12599.75 158.35 55183.38 88888.00 2009-05-08 13:47:55.000 128 12599.77 158.35 55183.38 88888.00 2009-05-08 13:47:55.125 128 12599.77 158.40 55183.38 88888.00 2009-05-08 13:47:55.250 128 12599.75 158.40 55183.40 88888.00 2009-05-08 13:47:55.375 128 12599.85 158.43 55183.43 88888.00 2009-05-08 13:47:55.500 128 12599.80 158.43 55183.40 88888.00 2009-05-08 13:47:55.625 128 12599.75 158.40 55183.38 88888.00 2009-05-08 13:47:55.750 128 12599.77 158.38 55183.43 88888.00 2009-05-08 13:47:55.875 128 12599.83 158.35 55183.43 88888.00 2009-05-08 13:47:56.000 128 12599.85 158.32 55183.43 88888.00 2009-05-08 13:47:56.125 128 12599.80 158.32 55183.45 88888.00 2009-05-08 13:47:56.250 128 12599.70 158.32 55183.43 88888.00 2009-05-08 13:47:56.375 128 12599.73 158.30 55183.40 88888.00 2009-05-08 13:47:56.500 128 12599.67 158.30 55183.43 88888.00 2009-05-08 13:47:56.625 128 12599.70 158.30 55183.40 88888.00 2009-05-08 13:47:56.750 128 12599.75 158.30 55183.40 88888.00 2009-05-08 13:47:56.875 128 12599.77 158.30 55183.38 88888.00 2009-05-08 13:47:57.000 128 12599.75 158.35 55183.40 88888.00 2009-05-08 13:47:57.125 128 12599.75 158.35 55183.40 88888.00 2009-05-08 13:47:57.250 128 12599.70 158.32 55183.40 88888.00 2009-05-08 13:47:57.375 128 12599.75 158.32 55183.40 88888.00 2009-05-08 13:47:57.500 128 12599.80 158.30 55183.45 88888.00 2009-05-08 13:47:57.625 128 12599.77 158.32 55183.45 88888.00 2009-05-08 13:47:57.750 128 12599.77 158.28 55183.47 88888.00 2009-05-08 13:47:57.875 128 12599.80 158.25 55183.45 88888.00 2009-05-08 13:47:58.000 128 12599.70 158.28 55183.43 88888.00 2009-05-08 13:47:58.125 128 12599.67 158.32 55183.40 88888.00 2009-05-08 13:47:58.250 128 12599.70 158.28 55183.40 88888.00 2009-05-08 13:47:58.375 128 12599.67 158.22 55183.38 88888.00 2009-05-08 13:47:58.500 128 12599.67 158.28 55183.43 88888.00 2009-05-08 13:47:58.625 128 12599.73 158.32 55183.43 88888.00 2009-05-08 13:47:58.750 128 12599.67 158.25 55183.40 88888.00 2009-05-08 13:47:58.875 128 12599.67 158.25 55183.43 88888.00 2009-05-08 13:47:59.000 128 12599.70 158.35 55183.40 88888.00 2009-05-08 13:47:59.125 128 12599.67 158.35 55183.40 88888.00 2009-05-08 13:47:59.250 128 12599.65 158.28 55183.40 88888.00 2009-05-08 13:47:59.375 128 12599.62 158.28 55183.38 88888.00 2009-05-08 13:47:59.500 128 12599.65 158.30 55183.43 88888.00 2009-05-08 13:47:59.625 128 12599.67 158.32 55183.45 88888.00 2009-05-08 13:47:59.750 128 12599.73 158.30 55183.45 88888.00 2009-05-08 13:47:59.875 128 12599.65 158.25 55183.38 88888.00 2009-05-08 13:48:00.000 128 12599.67 158.30 55183.40 88888.00 2009-05-08 13:48:00.125 128 12599.75 158.35 55183.43 88888.00 2009-05-08 13:48:00.250 128 12599.73 158.28 55183.40 88888.00 2009-05-08 13:48:00.375 128 12599.67 158.25 55183.40 88888.00 2009-05-08 13:48:00.500 128 12599.65 158.25 55183.40 88888.00 2009-05-08 13:48:00.625 128 12599.62 158.32 55183.43 88888.00 2009-05-08 13:48:00.750 128 12599.65 158.35 55183.43 88888.00 2009-05-08 13:48:00.875 128 12599.62 158.32 55183.43 88888.00 2009-05-08 13:48:01.000 128 12599.67 158.25 55183.45 88888.00 2009-05-08 13:48:01.125 128 12599.73 158.25 55183.45 88888.00 2009-05-08 13:48:01.250 128 12599.73 158.28 55183.45 88888.00 2009-05-08 13:48:01.375 128 12599.80 158.20 55183.45 88888.00 2009-05-08 13:48:01.500 128 12599.83 158.25 55183.45 88888.00 2009-05-08 13:48:01.625 128 12599.80 158.28 55183.45 88888.00 2009-05-08 13:48:01.750 128 12599.65 158.25 55183.43 88888.00 2009-05-08 13:48:01.875 128 12599.58 158.28 55183.45 88888.00 2009-05-08 13:48:02.000 128 12599.70 158.25 55183.45 88888.00 2009-05-08 13:48:02.125 128 12599.77 158.28 55183.45 88888.00 2009-05-08 13:48:02.250 128 12599.75 158.28 55183.47 88888.00 2009-05-08 13:48:02.375 128 12599.65 158.28 55183.45 88888.00 2009-05-08 13:48:02.500 128 12599.62 158.22 55183.47 88888.00 2009-05-08 13:48:02.625 128 12599.62 158.18 55183.45 88888.00 2009-05-08 13:48:02.750 128 12599.65 158.15 55183.45 88888.00 2009-05-08 13:48:02.875 128 12599.65 158.18 55183.45 88888.00 2009-05-08 13:48:03.000 128 12599.62 158.18 55183.45 88888.00 2009-05-08 13:48:03.125 128 12599.70 158.22 55183.47 88888.00 2009-05-08 13:48:03.250 128 12599.62 158.20 55183.43 88888.00 2009-05-08 13:48:03.375 128 12599.65 158.22 55183.43 88888.00 2009-05-08 13:48:03.500 128 12599.62 158.22 55183.45 88888.00 2009-05-08 13:48:03.625 128 12599.60 158.18 55183.45 88888.00 2009-05-08 13:48:03.750 128 12599.62 158.20 55183.45 88888.00 2009-05-08 13:48:03.875 128 12599.62 158.18 55183.43 88888.00 2009-05-08 13:48:04.000 128 12599.62 158.20 55183.43 88888.00 2009-05-08 13:48:04.125 128 12599.70 158.25 55183.45 88888.00 2009-05-08 13:48:04.250 128 12599.70 158.20 55183.45 88888.00 2009-05-08 13:48:04.375 128 12599.67 158.15 55183.43 88888.00 2009-05-08 13:48:04.500 128 12599.62 158.20 55183.43 88888.00 2009-05-08 13:48:04.625 128 12599.67 158.25 55183.47 88888.00 2009-05-08 13:48:04.750 128 12599.70 158.28 55183.47 88888.00 2009-05-08 13:48:04.875 128 12599.65 158.25 55183.45 88888.00 2009-05-08 13:48:05.000 128 12599.67 158.25 55183.45 88888.00 2009-05-08 13:48:05.125 128 12599.70 158.22 55183.43 88888.00 2009-05-08 13:48:05.250 128 12599.67 158.20 55183.45 88888.00 2009-05-08 13:48:05.375 128 12599.70 158.22 55183.45 88888.00 2009-05-08 13:48:05.500 128 12599.73 158.25 55183.40 88888.00 2009-05-08 13:48:05.625 128 12599.65 158.15 55183.40 88888.00 2009-05-08 13:48:05.750 128 12599.62 158.15 55183.40 88888.00 2009-05-08 13:48:05.875 128 12599.67 158.18 55183.43 88888.00 2009-05-08 13:48:06.000 128 12599.75 158.18 55183.40 88888.00 2009-05-08 13:48:06.125 128 12599.75 158.12 55183.40 88888.00 2009-05-08 13:48:06.250 128 12599.77 158.18 55183.40 88888.00 2009-05-08 13:48:06.375 128 12599.83 158.22 55183.43 88888.00 2009-05-08 13:48:06.500 128 12599.88 158.25 55183.47 88888.00 2009-05-08 13:48:06.625 128 12599.88 158.22 55183.47 88888.00 2009-05-08 13:48:06.750 128 12599.80 158.20 55183.43 88888.00 2009-05-08 13:48:06.875 128 12599.73 158.12 55183.45 88888.00 2009-05-08 13:48:07.000 128 12599.73 158.05 55183.40 88888.00 2009-05-08 13:48:07.125 128 12599.73 158.12 55183.43 88888.00 2009-05-08 13:48:07.250 128 12599.73 158.20 55183.43 88888.00 2009-05-08 13:48:07.375 128 12599.75 158.25 55183.40 88888.00 2009-05-08 13:48:07.500 128 12599.75 158.25 55183.43 88888.00 2009-05-08 13:48:07.625 128 12599.77 158.18 55183.45 88888.00 2009-05-08 13:48:07.750 128 12599.77 158.18 55183.43 88888.00 2009-05-08 13:48:07.875 128 12599.80 158.20 55183.43 88888.00 2009-05-08 13:48:08.000 128 12599.80 158.22 55183.45 88888.00 2009-05-08 13:48:08.125 128 12599.70 158.15 55183.45 88888.00 2009-05-08 13:48:08.250 128 12599.77 158.12 55183.45 88888.00 2009-05-08 13:48:08.375 128 12599.83 158.22 55183.43 88888.00 2009-05-08 13:48:08.500 128 12599.77 158.22 55183.40 88888.00 2009-05-08 13:48:08.625 128 12599.73 158.10 55183.40 88888.00 2009-05-08 13:48:08.750 128 12599.67 158.12 55183.40 88888.00 2009-05-08 13:48:08.875 128 12599.75 158.20 55183.43 88888.00 2009-05-08 13:48:09.000 128 12599.80 158.22 55183.38 88888.00 2009-05-08 13:48:09.125 128 12599.83 158.18 55183.38 88888.00 2009-05-08 13:48:09.250 128 12599.77 158.18 55183.40 88888.00 2009-05-08 13:48:09.375 128 12599.80 158.20 55183.43 88888.00 2009-05-08 13:48:09.500 128 12599.83 158.15 55183.43 88888.00 2009-05-08 13:48:09.625 128 12599.83 158.18 55183.40 88888.00 2009-05-08 13:48:09.750 128 12599.83 158.20 55183.43 88888.00 2009-05-08 13:48:09.875 128 12599.80 158.18 55183.43 88888.00 2009-05-08 13:48:10.000 128 12599.85 158.20 55183.43 88888.00 2009-05-08 13:48:10.125 128 12599.90 158.22 55183.40 88888.00 2009-05-08 13:48:10.250 128 12599.95 158.15 55183.43 88888.00 2009-05-08 13:48:10.375 128 12600.00 158.15 55183.40 88888.00 2009-05-08 13:48:10.500 128 12599.98 158.18 55183.43 88888.00 2009-05-08 13:48:10.625 128 12599.92 158.22 55183.45 88888.00 2009-05-08 13:48:10.750 128 12599.88 158.20 55183.45 88888.00 2009-05-08 13:48:10.875 128 12599.85 158.10 55183.40 88888.00 2009-05-08 13:48:11.000 128 12599.88 158.12 55183.40 88888.00 2009-05-08 13:48:11.125 128 12599.90 158.12 55183.38 88888.00 2009-05-08 13:48:11.250 128 12599.98 158.18 55183.40 88888.00 2009-05-08 13:48:11.375 128 12600.00 158.20 55183.38 88888.00 2009-05-08 13:48:11.500 128 12599.98 158.18 55183.38 88888.00 2009-05-08 13:48:11.625 128 12599.95 158.15 55183.43 88888.00 2009-05-08 13:48:11.750 128 12599.85 158.12 55183.40 88888.00 2009-05-08 13:48:11.875 128 12599.83 158.10 55183.40 88888.00 2009-05-08 13:48:12.000 128 12599.88 158.10 55183.38 88888.00 2009-05-08 13:48:12.125 128 12599.95 158.15 55183.38 88888.00 2009-05-08 13:48:12.250 128 12599.88 158.12 55183.38 88888.00 2009-05-08 13:48:12.375 128 12599.80 158.10 55183.35 88888.00 2009-05-08 13:48:12.500 128 12599.80 158.12 55183.35 88888.00 2009-05-08 13:48:12.625 128 12599.83 158.18 55183.38 88888.00 2009-05-08 13:48:12.750 128 12599.83 158.20 55183.40 88888.00 2009-05-08 13:48:12.875 128 12599.85 158.25 55183.43 88888.00 2009-05-08 13:48:13.000 128 12599.88 158.20 55183.38 88888.00 2009-05-08 13:48:13.125 128 12599.83 158.15 55183.40 88888.00 2009-05-08 13:48:13.250 128 12599.85 158.15 55183.38 88888.00 2009-05-08 13:48:13.375 128 12599.88 158.18 55183.38 88888.00 2009-05-08 13:48:13.500 128 12599.90 158.20 55183.40 88888.00 2009-05-08 13:48:13.625 128 12599.90 158.22 55183.43 88888.00 2009-05-08 13:48:13.750 128 12599.88 158.22 55183.38 88888.00 2009-05-08 13:48:13.875 128 12599.83 158.15 55183.38 88888.00 2009-05-08 13:48:14.000 128 12599.77 158.18 55183.38 88888.00 2009-05-08 13:48:14.125 128 12599.83 158.15 55183.35 88888.00 2009-05-08 13:48:14.250 128 12599.85 158.18 55183.38 88888.00 2009-05-08 13:48:14.375 128 12599.85 158.20 55183.35 88888.00 2009-05-08 13:48:14.500 128 12599.88 158.25 55183.38 88888.00 2009-05-08 13:48:14.625 128 12599.77 158.28 55183.38 88888.00 2009-05-08 13:48:14.750 128 12599.77 158.25 55183.32 88888.00 2009-05-08 13:48:14.875 128 12599.83 158.25 55183.38 88888.00 2009-05-08 13:48:15.000 128 12599.83 158.25 55183.35 88888.00 2009-05-08 13:48:15.125 128 12599.83 158.22 55183.38 88888.00 2009-05-08 13:48:15.250 128 12599.85 158.25 55183.35 88888.00 2009-05-08 13:48:15.375 128 12599.92 158.30 55183.32 88888.00 2009-05-08 13:48:15.500 128 12599.95 158.25 55183.30 88888.00 2009-05-08 13:48:15.625 128 12599.92 158.22 55183.30 88888.00 2009-05-08 13:48:15.750 128 12599.92 158.28 55183.32 88888.00 2009-05-08 13:48:15.875 128 12599.92 158.30 55183.32 88888.00 2009-05-08 13:48:16.000 128 12599.95 158.25 55183.35 88888.00 2009-05-08 13:48:16.125 128 12599.90 158.25 55183.35 88888.00 2009-05-08 13:48:16.250 128 12599.85 158.22 55183.35 88888.00 2009-05-08 13:48:16.375 128 12599.88 158.25 55183.32 88888.00 2009-05-08 13:48:16.500 128 12599.92 158.22 55183.35 88888.00 2009-05-08 13:48:16.625 128 12599.98 158.25 55183.35 88888.00 2009-05-08 13:48:16.750 128 12599.90 158.25 55183.32 88888.00 2009-05-08 13:48:16.875 128 12599.88 158.28 55183.35 88888.00 2009-05-08 13:48:17.000 128 12599.88 158.30 55183.35 88888.00 2009-05-08 13:48:17.125 128 12599.92 158.30 55183.35 88888.00 2009-05-08 13:48:17.250 128 12599.95 158.22 55183.32 88888.00 2009-05-08 13:48:17.375 128 12599.92 158.18 55183.30 88888.00 2009-05-08 13:48:17.500 128 12599.95 158.25 55183.32 88888.00 2009-05-08 13:48:17.625 128 12600.02 158.32 55183.35 88888.00 2009-05-08 13:48:17.750 128 12600.08 158.30 55183.32 88888.00 2009-05-08 13:48:17.875 128 12600.08 158.25 55183.32 88888.00 2009-05-08 13:48:18.000 128 12600.02 158.25 55183.30 88888.00 2009-05-08 13:48:18.125 128 12600.00 158.22 55183.30 88888.00 2009-05-08 13:48:18.250 128 12600.02 158.22 55183.32 88888.00 2009-05-08 13:48:18.375 128 12600.00 158.18 55183.30 88888.00 2009-05-08 13:48:18.500 128 12600.00 158.22 55183.32 88888.00 2009-05-08 13:48:18.625 128 12600.02 158.25 55183.32 88888.00 2009-05-08 13:48:18.750 128 12600.00 158.25 55183.30 88888.00 2009-05-08 13:48:18.875 128 12600.00 158.22 55183.32 88888.00 2009-05-08 13:48:19.000 128 12600.00 158.22 55183.30 88888.00 2009-05-08 13:48:19.125 128 12600.00 158.28 55183.30 88888.00 2009-05-08 13:48:19.250 128 12599.90 158.28 55183.32 88888.00 2009-05-08 13:48:19.375 128 12599.90 158.25 55183.32 88888.00 2009-05-08 13:48:19.500 128 12599.98 158.28 55183.32 88888.00 2009-05-08 13:48:19.625 128 12600.00 158.22 55183.28 88888.00 2009-05-08 13:48:19.750 128 12600.00 158.20 55183.28 88888.00 2009-05-08 13:48:19.875 128 12600.02 158.20 55183.28 88888.00 2009-05-08 13:48:20.000 128 12600.02 158.18 55183.28 88888.00 2009-05-08 13:48:20.125 128 12600.05 158.20 55183.30 88888.00 2009-05-08 13:48:20.250 128 12599.98 158.22 55183.30 88888.00 2009-05-08 13:48:20.375 128 12600.05 158.22 55183.30 88888.00 2009-05-08 13:48:20.500 128 12600.15 158.25 55183.30 88888.00 2009-05-08 13:48:20.625 128 12600.10 158.22 55183.30 88888.00 2009-05-08 13:48:20.750 128 12600.02 158.20 55183.28 88888.00 2009-05-08 13:48:20.875 128 12599.95 158.22 55183.28 88888.00 2009-05-08 13:48:21.000 128 12599.88 158.25 55183.28 88888.00 2009-05-08 13:48:21.125 128 12599.90 158.25 55183.30 88888.00 2009-05-08 13:48:21.250 128 12599.95 158.18 55183.28 88888.00 2009-05-08 13:48:21.375 128 12599.98 158.15 55183.25 88888.00 2009-05-08 13:48:21.500 128 12599.95 158.18 55183.25 88888.00 2009-05-08 13:48:21.625 128 12599.88 158.15 55183.25 88888.00 2009-05-08 13:48:21.750 128 12599.92 158.18 55183.25 88888.00 2009-05-08 13:48:21.875 128 12599.98 158.18 55183.25 88888.00 2009-05-08 13:48:22.000 128 12599.98 158.15 55183.25 88888.00 2009-05-08 13:48:22.125 128 12599.95 158.15 55183.28 88888.00 2009-05-08 13:48:22.250 128 12599.83 158.12 55183.25 88888.00 2009-05-08 13:48:22.375 128 12599.88 158.12 55183.28 88888.00 2009-05-08 13:48:22.500 128 12599.85 158.15 55183.28 88888.00 2009-05-08 13:48:22.625 128 12599.88 158.22 55183.30 88888.00 2009-05-08 13:48:22.750 128 12599.95 158.22 55183.35 88888.00 2009-05-08 13:48:22.875 128 12599.95 158.20 55183.30 88888.00 2009-05-08 13:48:23.000 128 12599.95 158.15 55183.28 88888.00 2009-05-08 13:48:23.125 128 12599.95 158.12 55183.28 88888.00 2009-05-08 13:48:23.250 128 12599.92 158.15 55183.30 88888.00 2009-05-08 13:48:23.375 128 12599.90 158.15 55183.30 88888.00 2009-05-08 13:48:23.500 128 12599.92 158.15 55183.30 88888.00 2009-05-08 13:48:23.625 128 12599.88 158.07 55183.30 88888.00 2009-05-08 13:48:23.750 128 12599.80 158.07 55183.28 88888.00 2009-05-08 13:48:23.875 128 12599.92 158.12 55183.30 88888.00 2009-05-08 13:48:24.000 128 12599.98 158.15 55183.30 88888.00 2009-05-08 13:48:24.125 128 12599.92 158.12 55183.28 88888.00 2009-05-08 13:48:24.250 128 12599.90 158.07 55183.30 88888.00 2009-05-08 13:48:24.375 128 12599.85 158.12 55183.30 88888.00 2009-05-08 13:48:24.500 128 12599.85 158.12 55183.28 88888.00 2009-05-08 13:48:24.625 128 12599.88 158.10 55183.30 88888.00 2009-05-08 13:48:24.750 128 12599.88 158.07 55183.32 88888.00 2009-05-08 13:48:24.875 128 12599.90 158.07 55183.28 88888.00 2009-05-08 13:48:25.000 128 12599.92 158.10 55183.28 88888.00 2009-05-08 13:48:25.125 128 12599.92 158.15 55183.32 88888.00 2009-05-08 13:48:25.250 128 12599.88 158.10 55183.35 88888.00 2009-05-08 13:48:25.375 128 12599.90 158.15 55183.35 88888.00 2009-05-08 13:48:25.500 128 12599.90 158.10 55183.32 88888.00 2009-05-08 13:48:25.625 128 12599.92 158.12 55183.30 88888.00 2009-05-08 13:48:25.750 128 12599.92 158.07 55183.30 88888.00 2009-05-08 13:48:25.875 128 12599.88 158.07 55183.28 88888.00 2009-05-08 13:48:26.000 128 12599.92 158.12 55183.30 88888.00 2009-05-08 13:48:26.125 128 12599.85 158.07 55183.28 88888.00 2009-05-08 13:48:26.250 128 12599.75 158.03 55183.28 88888.00 2009-05-08 13:48:26.375 128 12599.80 158.05 55183.30 88888.00 2009-05-08 13:48:26.500 128 12599.77 157.97 55183.28 88888.00 2009-05-08 13:48:26.625 128 12599.83 158.00 55183.28 88888.00 2009-05-08 13:48:26.750 128 12599.80 158.03 55183.28 88888.00 2009-05-08 13:48:26.875 128 12599.75 158.00 55183.30 88888.00 2009-05-08 13:48:27.000 128 12599.75 158.03 55183.28 88888.00 2009-05-08 13:48:27.125 128 12599.80 158.00 55183.25 88888.00 2009-05-08 13:48:27.250 128 12599.77 157.97 55183.28 88888.00 2009-05-08 13:48:27.375 128 12599.83 158.00 55183.28 88888.00 2009-05-08 13:48:27.500 128 12599.80 158.03 55183.30 88888.00 2009-05-08 13:48:27.625 128 12599.83 158.03 55183.28 88888.00 2009-05-08 13:48:27.750 128 12599.80 158.03 55183.25 88888.00 2009-05-08 13:48:27.875 128 12599.83 158.05 55183.25 88888.00 2009-05-08 13:48:28.000 128 12599.80 158.07 55183.25 88888.00 2009-05-08 13:48:28.125 128 12599.73 158.00 55183.28 88888.00 2009-05-08 13:48:28.250 128 12599.73 158.00 55183.30 88888.00 2009-05-08 13:48:28.375 128 12599.77 158.03 55183.30 88888.00 2009-05-08 13:48:28.500 128 12599.75 158.03 55183.28 88888.00 2009-05-08 13:48:28.625 128 12599.77 158.00 55183.28 88888.00 2009-05-08 13:48:28.750 128 12599.77 158.00 55183.28 88888.00 2009-05-08 13:48:28.875 128 12599.70 158.00 55183.28 88888.00 2009-05-08 13:48:29.000 128 12599.67 157.97 55183.25 88888.00 2009-05-08 13:48:29.125 128 12599.70 158.03 55183.25 88888.00 2009-05-08 13:48:29.250 128 12599.73 158.03 55183.32 88888.00 2009-05-08 13:48:29.375 128 12599.77 157.97 55183.32 88888.00 2009-05-08 13:48:29.500 128 12599.70 157.95 55183.30 88888.00 2009-05-08 13:48:29.625 128 12599.62 157.85 55183.28 88888.00 2009-05-08 13:48:29.750 128 12599.65 157.95 55183.32 88888.00 2009-05-08 13:48:29.875 128 12599.70 158.00 55183.32 88888.00 2009-05-08 13:48:30.000 128 12599.65 157.97 55183.30 88888.00 2009-05-08 13:48:30.125 128 12599.70 158.00 55183.30 88888.00 2009-05-08 13:48:30.250 128 12599.75 157.95 55183.30 88888.00 2009-05-08 13:48:30.375 128 12599.75 157.93 55183.30 88888.00 2009-05-08 13:48:30.500 128 12599.73 157.90 55183.28 88888.00 2009-05-08 13:48:30.625 128 12599.77 157.90 55183.28 88888.00 2009-05-08 13:48:30.750 128 12599.83 157.95 55183.30 88888.00 2009-05-08 13:48:30.875 128 12599.77 157.88 55183.28 88888.00 2009-05-08 13:48:31.000 128 12599.75 157.90 55183.25 88888.00 2009-05-08 13:48:31.125 128 12599.83 157.90 55183.28 88888.00 2009-05-08 13:48:31.250 128 12599.77 157.95 55183.28 88888.00 2009-05-08 13:48:31.375 128 12599.75 158.00 55183.30 88888.00 2009-05-08 13:48:31.500 128 12599.75 157.97 55183.32 88888.00 2009-05-08 13:48:31.625 128 12599.75 157.93 55183.30 88888.00 2009-05-08 13:48:31.750 128 12599.73 157.95 55183.30 88888.00 2009-05-08 13:48:31.875 128 12599.73 157.95 55183.30 88888.00 2009-05-08 13:48:32.000 128 12599.77 157.90 55183.30 88888.00 2009-05-08 13:48:32.125 128 12599.70 157.88 55183.30 88888.00 2009-05-08 13:48:32.250 128 12599.62 157.93 55183.30 88888.00 2009-05-08 13:48:32.375 128 12599.58 157.90 55183.30 88888.00 2009-05-08 13:48:32.500 128 12599.62 157.93 55183.30 88888.00 2009-05-08 13:48:32.625 128 12599.58 157.90 55183.28 88888.00 2009-05-08 13:48:32.750 128 12599.58 157.90 55183.30 88888.00 2009-05-08 13:48:32.875 128 12599.62 157.90 55183.30 88888.00 2009-05-08 13:48:33.000 128 12599.67 157.90 55183.28 88888.00 2009-05-08 13:48:33.125 128 12599.67 157.93 55183.30 88888.00 2009-05-08 13:48:33.250 128 12599.67 157.85 55183.30 88888.00 2009-05-08 13:48:33.375 128 12599.65 157.90 55183.30 88888.00 2009-05-08 13:48:33.500 128 12599.62 157.90 55183.30 88888.00 2009-05-08 13:48:33.625 128 12599.70 158.00 55183.32 88888.00 2009-05-08 13:48:33.750 128 12599.67 157.97 55183.30 88888.00 2009-05-08 13:48:33.875 128 12599.70 157.93 55183.28 88888.00 2009-05-08 13:48:34.000 128 12599.73 157.95 55183.28 88888.00 2009-05-08 13:48:34.125 128 12599.67 157.90 55183.28 88888.00 2009-05-08 13:48:34.250 128 12599.70 157.88 55183.28 88888.00 2009-05-08 13:48:34.375 128 12599.67 157.90 55183.30 88888.00 2009-05-08 13:48:34.500 128 12599.67 157.93 55183.28 88888.00 2009-05-08 13:48:34.625 128 12599.70 157.95 55183.28 88888.00 2009-05-08 13:48:34.750 128 12599.65 157.88 55183.25 88888.00 2009-05-08 13:48:34.875 128 12599.58 157.90 55183.28 88888.00 2009-05-08 13:48:35.000 128 12599.55 157.90 55183.28 88888.00 2009-05-08 13:48:35.125 128 12599.62 157.90 55183.25 88888.00 2009-05-08 13:48:35.250 128 12599.65 157.95 55183.28 88888.00 2009-05-08 13:48:35.375 128 12599.62 157.97 55183.28 88888.00 2009-05-08 13:48:35.500 128 12599.52 157.95 55183.30 88888.00 2009-05-08 13:48:35.625 128 12599.50 157.90 55183.28 88888.00 2009-05-08 13:48:35.750 128 12599.52 157.90 55183.28 88888.00 2009-05-08 13:48:35.875 128 12599.58 157.93 55183.30 88888.00 2009-05-08 13:48:36.000 128 12599.60 157.95 55183.28 88888.00 2009-05-08 13:48:36.125 128 12599.52 157.95 55183.28 88888.00 2009-05-08 13:48:36.250 128 12599.48 157.93 55183.28 88888.00 2009-05-08 13:48:36.375 128 12599.48 157.93 55183.25 88888.00 2009-05-08 13:48:36.500 128 12599.52 157.93 55183.25 88888.00 2009-05-08 13:48:36.625 128 12599.62 157.90 55183.25 88888.00 2009-05-08 13:48:36.750 128 12599.62 157.97 55183.30 88888.00 2009-05-08 13:48:36.875 128 12599.65 158.00 55183.30 88888.00 2009-05-08 13:48:37.000 128 12599.62 157.97 55183.25 88888.00 2009-05-08 13:48:37.125 128 12599.58 157.90 55183.28 88888.00 2009-05-08 13:48:37.250 128 12599.52 157.93 55183.28 88888.00 2009-05-08 13:48:37.375 128 12599.50 157.95 55183.30 88888.00 2009-05-08 13:48:37.500 128 12599.58 157.97 55183.32 88888.00 2009-05-08 13:48:37.625 128 12599.60 157.95 55183.28 88888.00 2009-05-08 13:48:37.750 128 12599.60 157.97 55183.28 88888.00 2009-05-08 13:48:37.875 128 12599.62 158.00 55183.28 88888.00 2009-05-08 13:48:38.000 128 12599.60 157.95 55183.28 88888.00 2009-05-08 13:48:38.125 128 12599.60 158.00 55183.28 88888.00 2009-05-08 13:48:38.250 128 12599.60 158.03 55183.30 88888.00 2009-05-08 13:48:38.375 128 12599.55 157.97 55183.28 88888.00 2009-05-08 13:48:38.500 128 12599.55 157.97 55183.28 88888.00 2009-05-08 13:48:38.625 128 12599.58 157.97 55183.25 88888.00 2009-05-08 13:48:38.750 128 12599.55 158.00 55183.25 88888.00 2009-05-08 13:48:38.875 128 12599.48 157.97 55183.25 88888.00 2009-05-08 13:48:39.000 128 12599.50 157.95 55183.22 88888.00 2009-05-08 13:48:39.125 128 12599.52 157.93 55183.22 88888.00 2009-05-08 13:48:39.250 128 12599.50 157.95 55183.25 88888.00 2009-05-08 13:48:39.375 128 12599.55 158.00 55183.25 88888.00 2009-05-08 13:48:39.500 128 12599.58 158.00 55183.25 88888.00 2009-05-08 13:48:39.625 128 12599.58 158.00 55183.28 88888.00 2009-05-08 13:48:39.750 128 12599.62 158.03 55183.30 88888.00 2009-05-08 13:48:39.875 128 12599.62 158.05 55183.28 88888.00 2009-05-08 13:48:40.000 128 12599.62 158.00 55183.28 88888.00 2009-05-08 13:48:40.125 128 12599.58 158.00 55183.28 88888.00 2009-05-08 13:48:40.250 128 12599.60 157.95 55183.25 88888.00 2009-05-08 13:48:40.375 128 12599.62 158.00 55183.28 88888.00 2009-05-08 13:48:40.500 128 12599.65 158.00 55183.30 88888.00 2009-05-08 13:48:40.625 128 12599.60 158.00 55183.28 88888.00 2009-05-08 13:48:40.750 128 12599.58 158.03 55183.28 88888.00 2009-05-08 13:48:40.875 128 12599.60 158.00 55183.25 88888.00 2009-05-08 13:48:41.000 128 12599.60 158.07 55183.25 88888.00 2009-05-08 13:48:41.125 128 12599.58 158.07 55183.25 88888.00 2009-05-08 13:48:41.250 128 12599.58 158.10 55183.28 88888.00 2009-05-08 13:48:41.375 128 12599.55 158.07 55183.28 88888.00 2009-05-08 13:48:41.500 128 12599.58 157.97 55183.25 88888.00 2009-05-08 13:48:41.625 128 12599.58 158.03 55183.22 88888.00 2009-05-08 13:48:41.750 128 12599.60 158.07 55183.25 88888.00 2009-05-08 13:48:41.875 128 12599.58 158.03 55183.22 88888.00 2009-05-08 13:48:42.000 128 12599.50 158.05 55183.20 88888.00 2009-05-08 13:48:42.125 128 12599.50 158.03 55183.18 88888.00 2009-05-08 13:48:42.250 128 12599.52 158.05 55183.20 88888.00 2009-05-08 13:48:42.375 128 12599.60 158.07 55183.22 88888.00 2009-05-08 13:48:42.500 128 12599.60 158.10 55183.22 88888.00 2009-05-08 13:48:42.625 128 12599.58 158.07 55183.20 88888.00 2009-05-08 13:48:42.750 128 12599.52 158.05 55183.20 88888.00 2009-05-08 13:48:42.875 128 12599.52 158.12 55183.20 88888.00 2009-05-08 13:48:43.000 128 12599.55 158.12 55183.20 88888.00 2009-05-08 13:48:43.125 128 12599.50 158.07 55183.20 88888.00 2009-05-08 13:48:43.250 128 12599.40 157.97 55183.18 88888.00 2009-05-08 13:48:43.375 128 12599.48 158.03 55183.18 88888.00 2009-05-08 13:48:43.500 128 12599.55 158.15 55183.20 88888.00 2009-05-08 13:48:43.625 128 12599.58 158.18 55183.22 88888.00 2009-05-08 13:48:43.750 128 12599.60 158.15 55183.22 88888.00 2009-05-08 13:48:43.875 128 12599.58 158.10 55183.20 88888.00 2009-05-08 13:48:44.000 128 12599.55 158.07 55183.20 88888.00 2009-05-08 13:48:44.125 128 12599.60 158.10 55183.20 88888.00 2009-05-08 13:48:44.250 128 12599.70 158.10 55183.22 88888.00 2009-05-08 13:48:44.375 128 12599.70 158.12 55183.18 88888.00 2009-05-08 13:48:44.500 128 12599.62 158.07 55183.20 88888.00 2009-05-08 13:48:44.625 128 12599.60 158.03 55183.20 88888.00 2009-05-08 13:48:44.750 128 12599.65 158.12 55183.18 88888.00 2009-05-08 13:48:44.875 128 12599.67 158.22 55183.18 88888.00 2009-05-08 13:48:45.000 128 12599.62 158.20 55183.18 88888.00 2009-05-08 13:48:45.125 128 12599.55 158.07 55183.15 88888.00 2009-05-08 13:48:45.250 128 12599.50 158.03 55183.18 88888.00 2009-05-08 13:48:45.375 128 12599.50 158.10 55183.18 88888.00 2009-05-08 13:48:45.500 128 12599.50 158.15 55183.18 88888.00 2009-05-08 13:48:45.625 128 12599.50 158.12 55183.15 88888.00 2009-05-08 13:48:45.750 128 12599.50 158.07 55183.18 88888.00 2009-05-08 13:48:45.875 128 12599.52 158.03 55183.15 88888.00 2009-05-08 13:48:46.000 128 12599.58 158.05 55183.12 88888.00 2009-05-08 13:48:46.125 128 12599.62 158.12 55183.15 88888.00 2009-05-08 13:48:46.250 128 12599.50 158.07 55183.15 88888.00 2009-05-08 13:48:46.375 128 12599.48 158.05 55183.15 88888.00 2009-05-08 13:48:46.500 128 12599.48 158.10 55183.15 88888.00 2009-05-08 13:48:46.625 128 12599.58 158.12 55183.18 88888.00 2009-05-08 13:48:46.750 128 12599.60 158.12 55183.18 88888.00 2009-05-08 13:48:46.875 128 12599.55 158.12 55183.18 88888.00 2009-05-08 13:48:47.000 128 12599.55 158.10 55183.18 88888.00 2009-05-08 13:48:47.125 128 12599.58 158.07 55183.15 88888.00 2009-05-08 13:48:47.250 128 12599.55 158.05 55183.15 88888.00 2009-05-08 13:48:47.375 128 12599.55 158.05 55183.15 88888.00 2009-05-08 13:48:47.500 128 12599.55 158.07 55183.20 88888.00 2009-05-08 13:48:47.625 128 12599.62 158.10 55183.20 88888.00 2009-05-08 13:48:47.750 128 12599.62 158.12 55183.20 88888.00 2009-05-08 13:48:47.875 128 12599.55 158.12 55183.20 88888.00 2009-05-08 13:48:48.000 128 12599.42 158.00 55183.15 88888.00 2009-05-08 13:48:48.125 128 12599.50 158.03 55183.15 88888.00 2009-05-08 13:48:48.250 128 12599.52 158.07 55183.15 88888.00 2009-05-08 13:48:48.375 128 12599.58 158.10 55183.20 88888.00 2009-05-08 13:48:48.500 128 12599.58 158.07 55183.18 88888.00 2009-05-08 13:48:48.625 128 12599.52 158.03 55183.18 88888.00 2009-05-08 13:48:48.750 128 12599.50 157.97 55183.15 88888.00 2009-05-08 13:48:48.875 128 12599.50 158.03 55183.12 88888.00 2009-05-08 13:48:49.000 128 12599.45 158.05 55183.15 88888.00 2009-05-08 13:48:49.125 128 12599.50 158.03 55183.15 88888.00 2009-05-08 13:48:49.250 128 12599.52 158.03 55183.15 88888.00 2009-05-08 13:48:49.375 128 12599.52 158.00 55183.12 88888.00 2009-05-08 13:48:49.500 128 12599.52 157.97 55183.15 88888.00 2009-05-08 13:48:49.625 128 12599.45 158.03 55183.12 88888.00 2009-05-08 13:48:49.750 128 12599.52 158.05 55183.12 88888.00 2009-05-08 13:48:49.875 128 12599.50 158.03 55183.15 88888.00 2009-05-08 13:48:50.000 128 12599.38 157.97 55183.10 88888.00 2009-05-08 13:48:50.125 128 12599.40 158.03 55183.10 88888.00 2009-05-08 13:48:50.250 128 12599.50 158.03 55183.15 88888.00 2009-05-08 13:48:50.375 128 12599.55 158.05 55183.15 88888.00 2009-05-08 13:48:50.500 128 12599.52 158.03 55183.12 88888.00 2009-05-08 13:48:50.625 128 12599.48 157.97 55183.12 88888.00 2009-05-08 13:48:50.750 128 12599.42 158.03 55183.12 88888.00 2009-05-08 13:48:50.875 128 12599.42 158.07 55183.15 88888.00 2009-05-08 13:48:51.000 128 12599.48 158.05 55183.10 88888.00 2009-05-08 13:48:51.125 128 12599.45 157.97 55183.10 88888.00 2009-05-08 13:48:51.250 128 12599.48 157.95 55183.12 88888.00 2009-05-08 13:48:51.375 128 12599.60 158.00 55183.12 88888.00 2009-05-08 13:48:51.500 128 12599.62 158.05 55183.15 88888.00 2009-05-08 13:48:51.625 128 12599.52 158.05 55183.15 88888.00 2009-05-08 13:48:51.750 128 12599.48 158.00 55183.12 88888.00 2009-05-08 13:48:51.875 128 12599.55 158.00 55183.12 88888.00 2009-05-08 13:48:52.000 128 12599.52 158.00 55183.12 88888.00 2009-05-08 13:48:52.125 128 12599.48 158.00 55183.12 88888.00 2009-05-08 13:48:52.250 128 12599.60 158.03 55183.12 88888.00 2009-05-08 13:48:52.375 128 12599.67 158.03 55183.12 88888.00 2009-05-08 13:48:52.500 128 12599.60 157.97 55183.12 88888.00 2009-05-08 13:48:52.625 128 12599.60 157.97 55183.15 88888.00 2009-05-08 13:48:52.750 128 12599.62 158.03 55183.12 88888.00 2009-05-08 13:48:52.875 128 12599.62 158.00 55183.10 88888.00 2009-05-08 13:48:53.000 128 12599.58 157.95 55183.10 88888.00 2009-05-08 13:48:53.125 128 12599.60 157.93 55183.10 88888.00 2009-05-08 13:48:53.250 128 12599.62 157.93 55183.10 88888.00 2009-05-08 13:48:53.375 128 12599.55 157.93 55183.12 88888.00 2009-05-08 13:48:53.500 128 12599.58 157.90 55183.12 88888.00 2009-05-08 13:48:53.625 128 12599.60 157.95 55183.12 88888.00 2009-05-08 13:48:53.750 128 12599.65 157.93 55183.15 88888.00 2009-05-08 13:48:53.875 128 12599.65 157.95 55183.12 88888.00 2009-05-08 13:48:54.000 128 12599.62 157.85 55183.12 88888.00 2009-05-08 13:48:54.125 128 12599.62 157.90 55183.12 88888.00 2009-05-08 13:48:54.250 128 12599.58 157.93 55183.15 88888.00 2009-05-08 13:48:54.375 128 12599.55 157.95 55183.12 88888.00 2009-05-08 13:48:54.500 128 12599.67 157.93 55183.15 88888.00 2009-05-08 13:48:54.625 128 12599.67 157.88 55183.10 88888.00 2009-05-08 13:48:54.750 128 12599.58 157.82 55183.12 88888.00 2009-05-08 13:48:54.875 128 12599.58 157.90 55183.12 88888.00 2009-05-08 13:48:55.000 128 12599.65 157.93 55183.12 88888.00 2009-05-08 13:48:55.125 128 12599.65 157.85 55183.15 88888.00 2009-05-08 13:48:55.250 128 12599.60 157.82 55183.10 88888.00 2009-05-08 13:48:55.375 128 12599.58 157.85 55183.10 88888.00 2009-05-08 13:48:55.500 128 12599.52 157.88 55183.12 88888.00 2009-05-08 13:48:55.625 128 12599.52 157.88 55183.12 88888.00 2009-05-08 13:48:55.750 128 12599.55 157.85 55183.12 88888.00 2009-05-08 13:48:55.875 128 12599.48 157.80 55183.12 88888.00 2009-05-08 13:48:56.000 128 12599.50 157.82 55183.12 88888.00 2009-05-08 13:48:56.125 128 12599.52 157.80 55183.12 88888.00 2009-05-08 13:48:56.250 128 12599.52 157.78 55183.12 88888.00 2009-05-08 13:48:56.375 128 12599.48 157.78 55183.12 88888.00 2009-05-08 13:48:56.500 128 12599.48 157.75 55183.15 88888.00 2009-05-08 13:48:56.625 128 12599.52 157.78 55183.15 88888.00 2009-05-08 13:48:56.750 128 12599.55 157.85 55183.15 88888.00 2009-05-08 13:48:56.875 128 12599.55 157.90 55183.18 88888.00 2009-05-08 13:48:57.000 128 12599.45 157.90 55183.12 88888.00 2009-05-08 13:48:57.125 128 12599.40 157.85 55183.15 88888.00 2009-05-08 13:48:57.250 128 12599.42 157.80 55183.15 88888.00 2009-05-08 13:48:57.375 128 12599.50 157.75 55183.15 88888.00 2009-05-08 13:48:57.500 128 12599.52 157.70 55183.12 88888.00 2009-05-08 13:48:57.625 128 12599.50 157.68 55183.12 88888.00 2009-05-08 13:48:57.750 128 12599.52 157.72 55183.12 88888.00 2009-05-08 13:48:57.875 128 12599.55 157.78 55183.12 88888.00 2009-05-08 13:48:58.000 128 12599.52 157.78 55183.10 88888.00 2009-05-08 13:48:58.125 128 12599.58 157.78 55183.12 88888.00 2009-05-08 13:48:58.250 128 12599.60 157.80 55183.15 88888.00 2009-05-08 13:48:58.375 128 12599.60 157.78 55183.15 88888.00 2009-05-08 13:48:58.500 128 12599.55 157.72 55183.15 88888.00 2009-05-08 13:48:58.625 128 12599.60 157.75 55183.15 88888.00 2009-05-08 13:48:58.750 128 12599.55 157.82 55183.15 88888.00 2009-05-08 13:48:58.875 128 12599.58 157.82 55183.15 88888.00 2009-05-08 13:48:59.000 128 12599.65 157.80 55183.15 88888.00 2009-05-08 13:48:59.125 128 12599.65 157.78 55183.15 88888.00 2009-05-08 13:48:59.250 128 12599.58 157.80 55183.15 88888.00 2009-05-08 13:48:59.375 128 12599.55 157.80 55183.18 88888.00 2009-05-08 13:48:59.500 128 12599.50 157.80 55183.18 88888.00 2009-05-08 13:48:59.625 128 12599.52 157.78 55183.15 88888.00 2009-05-08 13:48:59.750 128 12599.50 157.72 55183.15 88888.00 2009-05-08 13:48:59.875 128 12599.45 157.72 55183.12 88888.00 2009-05-08 13:49:00.000 128 12599.48 157.72 55183.15 88888.00 2009-05-08 13:49:00.125 128 12599.52 157.80 55183.15 88888.00 2009-05-08 13:49:00.250 128 12599.52 157.75 55183.18 88888.00 2009-05-08 13:49:00.375 128 12599.58 157.72 55183.18 88888.00 2009-05-08 13:49:00.500 128 12599.60 157.80 55183.18 88888.00 2009-05-08 13:49:00.625 128 12599.55 157.75 55183.15 88888.00 2009-05-08 13:49:00.750 128 12599.52 157.72 55183.12 88888.00 2009-05-08 13:49:00.875 128 12599.52 157.72 55183.15 88888.00 2009-05-08 13:49:01.000 128 12599.52 157.72 55183.10 88888.00 2009-05-08 13:49:01.125 128 12599.52 157.70 55183.12 88888.00 2009-05-08 13:49:01.250 128 12599.50 157.70 55183.15 88888.00 2009-05-08 13:49:01.375 128 12599.52 157.78 55183.15 88888.00 2009-05-08 13:49:01.500 128 12599.48 157.80 55183.18 88888.00 2009-05-08 13:49:01.625 128 12599.42 157.82 55183.18 88888.00 2009-05-08 13:49:01.750 128 12599.35 157.82 55183.15 88888.00 2009-05-08 13:49:01.875 128 12599.38 157.75 55183.12 88888.00 2009-05-08 13:49:02.000 128 12599.42 157.75 55183.12 88888.00 2009-05-08 13:49:02.125 128 12599.55 157.78 55183.15 88888.00 2009-05-08 13:49:02.250 128 12599.55 157.72 55183.15 88888.00 2009-05-08 13:49:02.375 128 12599.45 157.72 55183.12 88888.00 2009-05-08 13:49:02.500 128 12599.42 157.80 55183.15 88888.00 2009-05-08 13:49:02.625 128 12599.48 157.78 55183.12 88888.00 2009-05-08 13:49:02.750 128 12599.48 157.72 55183.15 88888.00 2009-05-08 13:49:02.875 128 12599.42 157.72 55183.12 88888.00 2009-05-08 13:49:03.000 128 12599.38 157.75 55183.10 88888.00 2009-05-08 13:49:03.125 128 12599.35 157.72 55183.12 88888.00 2009-05-08 13:49:03.250 128 12599.38 157.68 55183.12 88888.00 2009-05-08 13:49:03.375 128 12599.42 157.75 55183.12 88888.00 2009-05-08 13:49:03.500 128 12599.50 157.72 55183.15 88888.00 2009-05-08 13:49:03.625 128 12599.55 157.75 55183.12 88888.00 2009-05-08 13:49:03.750 128 12599.50 157.75 55183.10 88888.00 2009-05-08 13:49:03.875 128 12599.45 157.80 55183.12 88888.00 2009-05-08 13:49:04.000 128 12599.45 157.80 55183.10 88888.00 2009-05-08 13:49:04.125 128 12599.40 157.72 55183.07 88888.00 2009-05-08 13:49:04.250 128 12599.45 157.78 55183.07 88888.00 2009-05-08 13:49:04.375 128 12599.48 157.85 55183.10 88888.00 2009-05-08 13:49:04.500 128 12599.42 157.85 55183.12 88888.00 2009-05-08 13:49:04.625 128 12599.45 157.82 55183.12 88888.00 2009-05-08 13:49:04.750 128 12599.55 157.80 55183.15 88888.00 2009-05-08 13:49:04.875 128 12599.60 157.80 55183.12 88888.00 2009-05-08 13:49:05.000 128 12599.55 157.80 55183.10 88888.00 2009-05-08 13:49:05.125 128 12599.48 157.82 55183.10 88888.00 2009-05-08 13:49:05.250 128 12599.42 157.82 55183.10 88888.00 2009-05-08 13:49:05.375 128 12599.42 157.85 55183.07 88888.00 2009-05-08 13:49:05.500 128 12599.48 157.82 55183.10 88888.00 2009-05-08 13:49:05.625 128 12599.48 157.82 55183.10 88888.00 2009-05-08 13:49:05.750 128 12599.45 157.88 55183.12 88888.00 2009-05-08 13:49:05.875 128 12599.42 157.85 55183.10 88888.00 2009-05-08 13:49:06.000 128 12599.48 157.90 55183.10 88888.00 2009-05-08 13:49:06.125 128 12599.50 157.88 55183.12 88888.00 2009-05-08 13:49:06.250 128 12599.55 157.85 55183.12 88888.00 2009-05-08 13:49:06.375 128 12599.50 157.85 55183.12 88888.00 2009-05-08 13:49:06.500 128 12599.40 157.88 55183.10 88888.00 2009-05-08 13:49:06.625 128 12599.45 157.88 55183.10 88888.00 2009-05-08 13:49:06.750 128 12599.45 157.85 55183.07 88888.00 2009-05-08 13:49:06.875 128 12599.38 157.78 55183.10 88888.00 2009-05-08 13:49:07.000 128 12599.45 157.85 55183.15 88888.00 2009-05-08 13:49:07.125 128 12599.48 157.90 55183.18 88888.00 2009-05-08 13:49:07.250 128 12599.38 157.82 55183.15 88888.00 2009-05-08 13:49:07.375 128 12599.40 157.85 55183.12 88888.00 2009-05-08 13:49:07.500 128 12599.48 157.90 55183.12 88888.00 2009-05-08 13:49:07.625 128 12599.42 157.93 55183.12 88888.00 2009-05-08 13:49:07.750 128 12599.42 157.90 55183.12 88888.00 2009-05-08 13:49:07.875 128 12599.50 157.90 55183.10 88888.00 2009-05-08 13:49:08.000 128 12599.58 157.93 55183.10 88888.00 2009-05-08 13:49:08.125 128 12599.52 157.88 55183.10 88888.00 2009-05-08 13:49:08.250 128 12599.48 157.85 55183.10 88888.00 2009-05-08 13:49:08.375 128 12599.50 157.90 55183.12 88888.00 2009-05-08 13:49:08.500 128 12599.50 157.95 55183.15 88888.00 2009-05-08 13:49:08.625 128 12599.40 157.85 55183.10 88888.00 2009-05-08 13:49:08.750 128 12599.38 157.85 55183.12 88888.00 2009-05-08 13:49:08.875 128 12599.35 157.85 55183.12 88888.00 2009-05-08 13:49:09.000 128 12599.38 157.90 55183.07 88888.00 2009-05-08 13:49:09.125 128 12599.40 157.90 55183.07 88888.00 2009-05-08 13:49:09.250 128 12599.38 157.88 55183.10 88888.00 2009-05-08 13:49:09.375 128 12599.42 157.88 55183.07 88888.00 2009-05-08 13:49:09.500 128 12599.45 157.85 55183.10 88888.00 2009-05-08 13:49:09.625 128 12599.40 157.82 55183.10 88888.00 2009-05-08 13:49:09.750 128 12599.42 157.93 55183.10 88888.00 2009-05-08 13:49:09.875 128 12599.45 157.93 55183.12 88888.00 2009-05-08 13:49:10.000 128 12599.40 157.90 55183.10 88888.00 2009-05-08 13:49:10.125 128 12599.33 157.85 55183.10 88888.00 2009-05-08 13:49:10.250 128 12599.33 157.85 55183.10 88888.00 2009-05-08 13:49:10.375 128 12599.40 157.90 55183.10 88888.00 2009-05-08 13:49:10.500 128 12599.35 157.93 55183.12 88888.00 2009-05-08 13:49:10.625 128 12599.38 157.95 55183.12 88888.00 2009-05-08 13:49:10.750 128 12599.45 157.93 55183.05 88888.00 2009-05-08 13:49:10.875 128 12599.38 157.93 55183.10 88888.00 2009-05-08 13:49:11.000 128 12599.45 157.97 55183.10 88888.00 2009-05-08 13:49:11.125 128 12599.42 157.95 55183.10 88888.00 2009-05-08 13:49:11.250 128 12599.38 157.93 55183.07 88888.00 2009-05-08 13:49:11.375 128 12599.38 157.95 55183.05 88888.00 2009-05-08 13:49:11.500 128 12599.30 157.97 55183.05 88888.00 2009-05-08 13:49:11.625 128 12599.33 157.90 55183.07 88888.00 2009-05-08 13:49:11.750 128 12599.35 157.88 55183.05 88888.00 2009-05-08 13:49:11.875 128 12599.38 157.97 55183.07 88888.00 2009-05-08 13:49:12.000 128 12599.40 157.95 55183.05 88888.00 2009-05-08 13:49:12.125 128 12599.45 157.95 55183.05 88888.00 2009-05-08 13:49:12.250 128 12599.42 157.97 55183.05 88888.00 2009-05-08 13:49:12.375 128 12599.38 157.95 55183.03 88888.00 2009-05-08 13:49:12.500 128 12599.33 157.90 55183.00 88888.00 2009-05-08 13:49:12.625 128 12599.38 157.88 55182.97 88888.00 2009-05-08 13:49:12.750 128 12599.50 157.88 55183.05 88888.00 2009-05-08 13:49:12.875 128 12599.48 157.93 55183.03 88888.00 2009-05-08 13:49:13.000 128 12599.40 157.95 55183.07 88888.00 2009-05-08 13:49:13.125 128 12599.42 158.03 55183.07 88888.00 2009-05-08 13:49:13.250 128 12599.42 157.97 55183.10 88888.00 2009-05-08 13:49:13.375 128 12599.50 158.00 55183.07 88888.00 2009-05-08 13:49:13.500 128 12599.58 158.00 55183.07 88888.00 2009-05-08 13:49:13.625 128 12599.55 158.00 55183.07 88888.00 2009-05-08 13:49:13.750 128 12599.45 157.95 55183.05 88888.00 2009-05-08 13:49:13.875 128 12599.42 157.95 55183.05 88888.00 2009-05-08 13:49:14.000 128 12599.33 157.93 55183.00 88888.00 2009-05-08 13:49:14.125 128 12599.27 157.93 55183.03 88888.00 2009-05-08 13:49:14.250 128 12599.30 158.05 55183.07 88888.00 2009-05-08 13:49:14.375 128 12599.42 158.07 55183.07 88888.00 2009-05-08 13:49:14.500 128 12599.40 158.03 55183.05 88888.00 2009-05-08 13:49:14.625 128 12599.30 157.97 55183.05 88888.00 2009-05-08 13:49:14.750 128 12599.33 157.97 55183.05 88888.00 2009-05-08 13:49:14.875 128 12599.27 158.03 55183.05 88888.00 2009-05-08 13:49:15.000 128 12599.30 158.00 55183.05 88888.00 2009-05-08 13:49:15.125 128 12599.35 158.03 55183.07 88888.00 2009-05-08 13:49:15.250 128 12599.40 158.00 55183.07 88888.00 2009-05-08 13:49:15.375 128 12599.40 158.00 55183.07 88888.00 2009-05-08 13:49:15.500 128 12599.30 158.03 55183.05 88888.00 2009-05-08 13:49:15.625 128 12599.27 158.00 55183.05 88888.00 2009-05-08 13:49:15.750 128 12599.27 158.05 55183.07 88888.00 2009-05-08 13:49:15.875 128 12599.30 158.03 55183.07 88888.00 2009-05-08 13:49:16.000 128 12599.23 157.97 55183.05 88888.00 2009-05-08 13:49:16.125 128 12599.17 158.00 55183.05 88888.00 2009-05-08 13:49:16.250 128 12599.23 158.05 55183.10 88888.00 2009-05-08 13:49:16.375 128 12599.25 158.03 55183.07 88888.00 2009-05-08 13:49:16.500 128 12599.25 158.05 55183.10 88888.00 2009-05-08 13:49:16.625 128 12599.23 158.07 55183.10 88888.00 2009-05-08 13:49:16.750 128 12599.20 158.05 55183.10 88888.00 2009-05-08 13:49:16.875 128 12599.25 158.03 55183.07 88888.00 2009-05-08 13:49:17.000 128 12599.20 158.05 55183.07 88888.00 2009-05-08 13:49:17.125 128 12599.08 157.97 55183.05 88888.00 2009-05-08 13:49:17.250 128 12599.15 158.03 55183.05 88888.00 2009-05-08 13:49:17.375 128 12599.23 158.03 55183.03 88888.00 2009-05-08 13:49:17.500 128 12599.23 158.00 55183.05 88888.00 2009-05-08 13:49:17.625 128 12599.20 158.03 55183.07 88888.00 2009-05-08 13:49:17.750 128 12599.20 158.07 55183.07 88888.00 2009-05-08 13:49:17.875 128 12599.23 158.05 55183.05 88888.00 2009-05-08 13:49:18.000 128 12599.20 157.97 55183.05 88888.00 2009-05-08 13:49:18.125 128 12599.12 157.97 55183.07 88888.00 2009-05-08 13:49:18.250 128 12599.12 158.03 55183.07 88888.00 2009-05-08 13:49:18.375 128 12599.10 158.07 55183.07 88888.00 2009-05-08 13:49:18.500 128 12599.08 158.07 55183.07 88888.00 2009-05-08 13:49:18.625 128 12599.10 158.03 55183.05 88888.00 2009-05-08 13:49:18.750 128 12599.12 158.05 55183.05 88888.00 2009-05-08 13:49:18.875 128 12599.15 158.07 55183.05 88888.00 2009-05-08 13:49:19.000 128 12599.10 158.03 55183.03 88888.00 2009-05-08 13:49:19.125 128 12599.05 158.05 55183.07 88888.00 2009-05-08 13:49:19.250 128 12599.05 158.07 55183.07 88888.00 2009-05-08 13:49:19.375 128 12599.12 158.10 55183.05 88888.00 2009-05-08 13:49:19.500 128 12599.15 158.05 55183.03 88888.00 2009-05-08 13:49:19.625 128 12599.12 158.05 55183.03 88888.00 2009-05-08 13:49:19.750 128 12599.15 158.07 55183.07 88888.00 2009-05-08 13:49:19.875 128 12599.17 158.10 55183.07 88888.00 2009-05-08 13:49:20.000 128 12599.20 158.07 55183.05 88888.00 2009-05-08 13:49:20.125 128 12599.23 158.05 55183.03 88888.00 2009-05-08 13:49:20.250 128 12599.15 158.00 55183.05 88888.00 2009-05-08 13:49:20.375 128 12599.15 158.07 55183.07 88888.00 2009-05-08 13:49:20.500 128 12599.12 158.07 55183.07 88888.00 2009-05-08 13:49:20.625 128 12599.05 158.07 55183.07 88888.00 2009-05-08 13:49:20.750 128 12599.08 158.12 55183.07 88888.00 2009-05-08 13:49:20.875 128 12599.12 158.07 55183.05 88888.00 2009-05-08 13:49:21.000 128 12599.10 158.00 55183.03 88888.00 2009-05-08 13:49:21.125 128 12599.10 158.00 55183.03 88888.00 2009-05-08 13:49:21.250 128 12599.08 158.05 55183.05 88888.00 2009-05-08 13:49:21.375 128 12599.08 158.03 55183.03 88888.00 2009-05-08 13:49:21.500 128 12599.08 157.97 55183.05 88888.00 2009-05-08 13:49:21.625 128 12599.10 158.03 55183.07 88888.00 2009-05-08 13:49:21.750 128 12599.02 158.05 55183.05 88888.00 2009-05-08 13:49:21.875 128 12599.00 158.05 55183.05 88888.00 2009-05-08 13:49:22.000 128 12599.05 158.07 55183.07 88888.00 2009-05-08 13:49:22.125 128 12599.05 158.10 55183.05 88888.00 2009-05-08 13:49:22.250 128 12599.05 158.07 55183.07 88888.00 2009-05-08 13:49:22.375 128 12599.08 158.10 55183.05 88888.00 2009-05-08 13:49:22.500 128 12599.05 158.03 55183.00 88888.00 2009-05-08 13:49:22.625 128 12599.02 157.97 55183.05 88888.00 2009-05-08 13:49:22.750 128 12599.05 158.07 55183.07 88888.00 2009-05-08 13:49:22.875 128 12599.08 158.07 55183.07 88888.00 2009-05-08 13:49:23.000 128 12599.08 158.05 55183.05 88888.00 2009-05-08 13:49:23.125 128 12599.00 158.10 55183.05 88888.00 2009-05-08 13:49:23.250 128 12598.92 158.05 55183.05 88888.00 2009-05-08 13:49:23.375 128 12598.90 158.07 55183.05 88888.00 2009-05-08 13:49:23.500 128 12598.92 158.10 55183.07 88888.00 2009-05-08 13:49:23.625 128 12598.95 158.15 55183.07 88888.00 2009-05-08 13:49:23.750 128 12599.02 158.05 55183.05 88888.00 2009-05-08 13:49:23.875 128 12599.02 158.05 55183.05 88888.00 2009-05-08 13:49:24.000 128 12598.95 158.03 55183.00 88888.00 2009-05-08 13:49:24.125 128 12598.95 158.05 55183.03 88888.00 2009-05-08 13:49:24.250 128 12599.02 158.07 55183.05 88888.00 2009-05-08 13:49:24.375 128 12598.95 158.05 55183.05 88888.00 2009-05-08 13:49:24.500 128 12598.88 158.05 55183.07 88888.00 2009-05-08 13:49:24.625 128 12598.88 158.03 55183.07 88888.00 2009-05-08 13:49:24.750 128 12598.92 158.12 55183.07 88888.00 2009-05-08 13:49:24.875 128 12598.92 158.15 55183.12 88888.00 2009-05-08 13:49:25.000 128 12598.92 158.15 55183.07 88888.00 2009-05-08 13:49:25.125 128 12598.95 158.12 55183.07 88888.00 2009-05-08 13:49:25.250 128 12599.00 158.12 55183.05 88888.00 2009-05-08 13:49:25.375 128 12599.00 158.10 55183.05 88888.00 2009-05-08 13:49:25.500 128 12599.00 158.10 55183.07 88888.00 2009-05-08 13:49:25.625 128 12599.02 158.12 55183.10 88888.00 2009-05-08 13:49:25.750 128 12598.92 158.12 55183.07 88888.00 2009-05-08 13:49:25.875 128 12598.92 158.15 55183.10 88888.00 2009-05-08 13:49:26.000 128 12599.05 158.20 55183.10 88888.00 2009-05-08 13:49:26.125 128 12599.02 158.20 55183.07 88888.00 2009-05-08 13:49:26.250 128 12598.95 158.15 55183.10 88888.00 2009-05-08 13:49:26.375 128 12598.92 158.15 55183.07 88888.00 2009-05-08 13:49:26.500 128 12598.92 158.18 55183.07 88888.00 2009-05-08 13:49:26.625 128 12598.88 158.12 55183.05 88888.00 2009-05-08 13:49:26.750 128 12598.85 158.10 55183.05 88888.00 2009-05-08 13:49:26.875 128 12598.90 158.07 55183.05 88888.00 2009-05-08 13:49:27.000 128 12599.00 158.10 55183.05 88888.00 2009-05-08 13:49:27.125 128 12599.05 158.10 55183.07 88888.00 2009-05-08 13:49:27.250 128 12598.95 158.12 55183.05 88888.00 2009-05-08 13:49:27.375 128 12598.95 158.15 55183.05 88888.00 2009-05-08 13:49:27.500 128 12598.98 158.10 55183.05 88888.00 2009-05-08 13:49:27.625 128 12599.02 158.12 55183.05 88888.00 2009-05-08 13:49:27.750 128 12599.00 158.18 55183.05 88888.00 2009-05-08 13:49:27.875 128 12598.98 158.15 55183.03 88888.00 2009-05-08 13:49:28.000 128 12598.98 158.22 55183.03 88888.00 2009-05-08 13:49:28.125 128 12599.00 158.20 55183.05 88888.00 2009-05-08 13:49:28.250 128 12599.00 158.20 55183.03 88888.00 2009-05-08 13:49:28.375 128 12599.05 158.18 55183.03 88888.00 2009-05-08 13:49:28.500 128 12599.02 158.15 55183.03 88888.00 2009-05-08 13:49:28.625 128 12599.00 158.12 55183.05 88888.00 2009-05-08 13:49:28.750 128 12598.95 158.10 55183.03 88888.00 2009-05-08 13:49:28.875 128 12598.98 158.10 55183.03 88888.00 2009-05-08 13:49:29.000 128 12599.10 158.15 55183.00 88888.00 2009-05-08 13:49:29.125 128 12599.12 158.18 55183.03 88888.00 2009-05-08 13:49:29.250 128 12599.10 158.15 55183.05 88888.00 2009-05-08 13:49:29.375 128 12599.08 158.15 55183.03 88888.00 2009-05-08 13:49:29.500 128 12599.00 158.18 55183.05 88888.00 2009-05-08 13:49:29.625 128 12599.08 158.22 55183.05 88888.00 2009-05-08 13:49:29.750 128 12599.15 158.20 55183.00 88888.00 2009-05-08 13:49:29.875 128 12599.15 158.15 55183.00 88888.00 2009-05-08 13:49:30.000 128 12599.12 158.22 55183.03 88888.00 2009-05-08 13:49:30.125 128 12599.12 158.22 55183.00 88888.00 2009-05-08 13:49:30.250 128 12599.15 158.18 55182.97 88888.00 2009-05-08 13:49:30.375 128 12599.23 158.18 55183.00 88888.00 2009-05-08 13:49:30.500 128 12599.23 158.22 55183.03 88888.00 2009-05-08 13:49:30.625 128 12599.25 158.22 55183.03 88888.00 2009-05-08 13:49:30.750 128 12599.25 158.15 55183.03 88888.00 2009-05-08 13:49:30.875 128 12599.27 158.18 55183.03 88888.00 2009-05-08 13:49:31.000 128 12599.27 158.20 55183.00 88888.00 2009-05-08 13:49:31.125 128 12599.30 158.18 55183.00 88888.00 2009-05-08 13:49:31.250 128 12599.25 158.18 55183.03 88888.00 2009-05-08 13:49:31.375 128 12599.20 158.20 55183.00 88888.00 2009-05-08 13:49:31.500 128 12599.17 158.20 55182.97 88888.00 2009-05-08 13:49:31.625 128 12599.17 158.18 55182.95 88888.00 2009-05-08 13:49:31.750 128 12599.20 158.22 55183.00 88888.00 2009-05-08 13:49:31.875 128 12599.17 158.28 55183.00 88888.00 2009-05-08 13:49:32.000 128 12599.15 158.22 55182.97 88888.00 2009-05-08 13:49:32.125 128 12599.17 158.22 55182.97 88888.00 2009-05-08 13:49:32.250 128 12599.15 158.20 55182.95 88888.00 2009-05-08 13:49:32.375 128 12599.15 158.20 55182.97 88888.00 2009-05-08 13:49:32.500 128 12599.20 158.22 55183.00 88888.00 2009-05-08 13:49:32.625 128 12599.20 158.22 55183.00 88888.00 2009-05-08 13:49:32.750 128 12599.20 158.22 55183.00 88888.00 2009-05-08 13:49:32.875 128 12599.20 158.22 55183.00 88888.00 2009-05-08 13:49:33.000 128 12599.23 158.20 55182.97 88888.00 2009-05-08 13:49:33.125 128 12599.25 158.22 55183.00 88888.00 2009-05-08 13:49:33.250 128 12599.25 158.20 55183.00 88888.00 2009-05-08 13:49:33.375 128 12599.27 158.22 55183.00 88888.00 2009-05-08 13:49:33.500 128 12599.27 158.22 55182.97 88888.00 2009-05-08 13:49:33.625 128 12599.33 158.20 55182.97 88888.00 2009-05-08 13:49:33.750 128 12599.38 158.28 55182.97 88888.00 2009-05-08 13:49:33.875 128 12599.33 158.30 55182.97 88888.00 2009-05-08 13:49:34.000 128 12599.30 158.25 55182.97 88888.00 2009-05-08 13:49:34.125 128 12599.35 158.30 55182.95 88888.00 2009-05-08 13:49:34.250 128 12599.40 158.30 55182.97 88888.00 2009-05-08 13:49:34.375 128 12599.45 158.28 55182.95 88888.00 2009-05-08 13:49:34.500 128 12599.42 158.30 55182.95 88888.00 2009-05-08 13:49:34.625 128 12599.38 158.22 55182.95 88888.00 2009-05-08 13:49:34.750 128 12599.33 158.22 55182.93 88888.00 2009-05-08 13:49:34.875 128 12599.35 158.30 55182.95 88888.00 2009-05-08 13:49:35.000 128 12599.35 158.28 55182.95 88888.00 2009-05-08 13:49:35.125 128 12599.30 158.22 55182.93 88888.00 2009-05-08 13:49:35.250 128 12599.27 158.22 55182.93 88888.00 2009-05-08 13:49:35.375 128 12599.35 158.30 55182.95 88888.00 2009-05-08 13:49:35.500 128 12599.42 158.32 55182.93 88888.00 2009-05-08 13:49:35.625 128 12599.42 158.30 55182.93 88888.00 2009-05-08 13:49:35.750 128 12599.35 158.25 55182.93 88888.00 2009-05-08 13:49:35.875 128 12599.33 158.35 55182.93 88888.00 2009-05-08 13:49:36.000 128 12599.38 158.38 55182.93 88888.00 2009-05-08 13:49:36.125 128 12599.42 158.35 55182.93 88888.00 2009-05-08 13:49:36.250 128 12599.50 158.32 55182.90 88888.00 2009-05-08 13:49:36.375 128 12599.55 158.35 55182.90 88888.00 2009-05-08 13:49:36.500 128 12599.55 158.32 55182.90 88888.00 2009-05-08 13:49:36.625 128 12599.50 158.38 55182.90 88888.00 2009-05-08 13:49:36.750 128 12599.42 158.35 55182.90 88888.00 2009-05-08 13:49:36.875 128 12599.42 158.30 55182.93 88888.00 2009-05-08 13:49:37.000 128 12599.50 158.30 55182.90 88888.00 2009-05-08 13:49:37.125 128 12599.55 158.32 55182.93 88888.00 2009-05-08 13:49:37.250 128 12599.60 158.35 55182.90 88888.00 2009-05-08 13:49:37.375 128 12599.67 158.38 55182.90 88888.00 2009-05-08 13:49:37.500 128 12599.65 158.43 55182.90 88888.00 2009-05-08 13:49:37.625 128 12599.60 158.32 55182.85 88888.00 2009-05-08 13:49:37.750 128 12599.52 158.30 55182.88 88888.00 2009-05-08 13:49:37.875 128 12599.50 158.28 55182.85 88888.00 2009-05-08 13:49:38.000 128 12599.48 158.35 55182.82 88888.00 2009-05-08 13:49:38.125 128 12599.52 158.40 55182.88 88888.00 2009-05-08 13:49:38.250 128 12599.58 158.40 55182.88 88888.00 2009-05-08 13:49:38.375 128 12599.62 158.40 55182.88 88888.00 2009-05-08 13:49:38.500 128 12599.62 158.38 55182.85 88888.00 2009-05-08 13:49:38.625 128 12599.62 158.38 55182.85 88888.00 2009-05-08 13:49:38.750 128 12599.58 158.40 55182.88 88888.00 2009-05-08 13:49:38.875 128 12599.55 158.43 55182.90 88888.00 2009-05-08 13:49:39.000 128 12599.58 158.43 55182.88 88888.00 2009-05-08 13:49:39.125 128 12599.60 158.45 55182.88 88888.00 2009-05-08 13:49:39.250 128 12599.62 158.40 55182.82 88888.00 2009-05-08 13:49:39.375 128 12599.58 158.35 55182.82 88888.00 2009-05-08 13:49:39.500 128 12599.62 158.38 55182.85 88888.00 2009-05-08 13:49:39.625 128 12599.70 158.43 55182.82 88888.00 2009-05-08 13:49:39.750 128 12599.67 158.40 55182.82 88888.00 2009-05-08 13:49:39.875 128 12599.65 158.40 55182.85 88888.00 2009-05-08 13:49:40.000 128 12599.73 158.45 55182.85 88888.00 2009-05-08 13:49:40.125 128 12599.75 158.45 55182.85 88888.00 2009-05-08 13:49:40.250 128 12599.73 158.40 55182.82 88888.00 2009-05-08 13:49:40.375 128 12599.70 158.35 55182.82 88888.00 2009-05-08 13:49:40.500 128 12599.73 158.38 55182.82 88888.00 2009-05-08 13:49:40.625 128 12599.77 158.38 55182.82 88888.00 2009-05-08 13:49:40.750 128 12599.77 158.40 55182.82 88888.00 2009-05-08 13:49:40.875 128 12599.75 158.40 55182.85 88888.00 2009-05-08 13:49:41.000 128 12599.73 158.47 55182.88 88888.00 2009-05-08 13:49:41.125 128 12599.75 158.47 55182.90 88888.00 2009-05-08 13:49:41.250 128 12599.77 158.47 55182.90 88888.00 2009-05-08 13:49:41.375 128 12599.70 158.45 55182.88 88888.00 2009-05-08 13:49:41.500 128 12599.73 158.47 55182.88 88888.00 2009-05-08 13:49:41.625 128 12599.70 158.47 55182.90 88888.00 2009-05-08 13:49:41.750 128 12599.70 158.50 55182.85 88888.00 2009-05-08 13:49:41.875 128 12599.67 158.47 55182.82 88888.00 2009-05-08 13:49:42.000 128 12599.77 158.50 55182.80 88888.00 2009-05-08 13:49:42.125 128 12599.77 158.47 55182.80 88888.00 2009-05-08 13:49:42.250 128 12599.77 158.45 55182.80 88888.00 2009-05-08 13:49:42.375 128 12599.77 158.45 55182.80 88888.00 2009-05-08 13:49:42.500 128 12599.80 158.45 55182.75 88888.00 2009-05-08 13:49:42.625 128 12599.85 158.50 55182.82 88888.00 2009-05-08 13:49:42.750 128 12599.85 158.53 55182.82 88888.00 2009-05-08 13:49:42.875 128 12599.85 158.45 55182.82 88888.00 2009-05-08 13:49:43.000 128 12599.88 158.45 55182.78 88888.00 2009-05-08 13:49:43.125 128 12599.85 158.55 55182.78 88888.00 2009-05-08 13:49:43.250 128 12599.83 158.55 55182.80 88888.00 2009-05-08 13:49:43.375 128 12599.88 158.53 55182.78 88888.00 2009-05-08 13:49:43.500 128 12599.85 158.50 55182.80 88888.00 2009-05-08 13:49:43.625 128 12599.88 158.57 55182.80 88888.00 2009-05-08 13:49:43.750 128 12599.85 158.62 55182.82 88888.00 2009-05-08 13:49:43.875 128 12599.83 158.55 55182.85 88888.00 2009-05-08 13:49:44.000 128 12599.83 158.53 55182.80 88888.00 2009-05-08 13:49:44.125 128 12599.75 158.55 55182.80 88888.00 2009-05-08 13:49:44.250 128 12599.73 158.55 55182.78 88888.00 2009-05-08 13:49:44.375 128 12599.75 158.57 55182.80 88888.00 2009-05-08 13:49:44.500 128 12599.88 158.60 55182.80 88888.00 2009-05-08 13:49:44.625 128 12599.90 158.60 55182.80 88888.00 2009-05-08 13:49:44.750 128 12599.92 158.55 55182.78 88888.00 2009-05-08 13:49:44.875 128 12599.95 158.55 55182.80 88888.00 2009-05-08 13:49:45.000 128 12599.88 158.53 55182.78 88888.00 2009-05-08 13:49:45.125 128 12599.83 158.53 55182.78 88888.00 2009-05-08 13:49:45.250 128 12599.88 158.57 55182.80 88888.00 2009-05-08 13:49:45.375 128 12599.90 158.62 55182.78 88888.00 2009-05-08 13:49:45.500 128 12599.83 158.53 55182.80 88888.00 2009-05-08 13:49:45.625 128 12599.80 158.55 55182.75 88888.00 2009-05-08 13:49:45.750 128 12599.85 158.62 55182.78 88888.00 2009-05-08 13:49:45.875 128 12599.85 158.65 55182.78 88888.00 2009-05-08 13:49:46.000 128 12599.85 158.65 55182.78 88888.00 2009-05-08 13:49:46.125 128 12599.85 158.62 55182.80 88888.00 2009-05-08 13:49:46.250 128 12599.85 158.57 55182.80 88888.00 2009-05-08 13:49:46.375 128 12599.90 158.60 55182.82 88888.00 2009-05-08 13:49:46.500 128 12599.83 158.60 55182.80 88888.00 2009-05-08 13:49:46.625 128 12599.80 158.62 55182.80 88888.00 2009-05-08 13:49:46.750 128 12599.85 158.60 55182.80 88888.00 2009-05-08 13:49:46.875 128 12599.90 158.57 55182.80 88888.00 2009-05-08 13:49:47.000 128 12599.90 158.57 55182.80 88888.00 2009-05-08 13:49:47.125 128 12599.92 158.62 55182.80 88888.00 2009-05-08 13:49:47.250 128 12599.92 158.57 55182.80 88888.00 2009-05-08 13:49:47.375 128 12599.95 158.57 55182.80 88888.00 2009-05-08 13:49:47.500 128 12599.92 158.60 55182.80 88888.00 2009-05-08 13:49:47.625 128 12599.92 158.62 55182.80 88888.00 2009-05-08 13:49:47.750 128 12599.90 158.62 55182.80 88888.00 2009-05-08 13:49:47.875 128 12599.92 158.57 55182.80 88888.00 2009-05-08 13:49:48.000 128 12599.95 158.57 55182.80 88888.00 2009-05-08 13:49:48.125 128 12599.95 158.60 55182.82 88888.00 2009-05-08 13:49:48.250 128 12599.90 158.57 55182.82 88888.00 2009-05-08 13:49:48.375 128 12599.90 158.55 55182.78 88888.00 2009-05-08 13:49:48.500 128 12599.85 158.53 55182.78 88888.00 2009-05-08 13:49:48.625 128 12599.92 158.55 55182.80 88888.00 2009-05-08 13:49:48.750 128 12600.05 158.60 55182.80 88888.00 2009-05-08 13:49:48.875 128 12600.02 158.60 55182.78 88888.00 2009-05-08 13:49:49.000 128 12599.92 158.62 55182.78 88888.00 2009-05-08 13:49:49.125 128 12599.88 158.65 55182.80 88888.00 2009-05-08 13:49:49.250 128 12599.83 158.55 55182.80 88888.00 2009-05-08 13:49:49.375 128 12599.85 158.57 55182.80 88888.00 2009-05-08 13:49:49.500 128 12599.90 158.62 55182.82 88888.00 2009-05-08 13:49:49.625 128 12599.95 158.65 55182.85 88888.00 2009-05-08 13:49:49.750 128 12599.98 158.65 55182.80 88888.00 2009-05-08 13:49:49.875 128 12599.95 158.62 55182.80 88888.00 2009-05-08 13:49:50.000 128 12599.90 158.62 55182.80 88888.00 2009-05-08 13:49:50.125 128 12599.92 158.68 55182.85 88888.00 2009-05-08 13:49:50.250 128 12599.92 158.65 55182.85 88888.00 2009-05-08 13:49:50.375 128 12599.92 158.65 55182.80 88888.00 2009-05-08 13:49:50.500 128 12599.92 158.62 55182.85 88888.00 2009-05-08 13:49:50.625 128 12599.88 158.62 55182.85 88888.00 2009-05-08 13:49:50.750 128 12599.88 158.55 55182.82 88888.00 2009-05-08 13:49:50.875 128 12599.92 158.55 55182.88 88888.00 2009-05-08 13:49:51.000 128 12599.95 158.62 55182.88 88888.00 2009-05-08 13:49:51.125 128 12599.95 158.62 55182.85 88888.00 2009-05-08 13:49:51.250 128 12599.88 158.57 55182.82 88888.00 2009-05-08 13:49:51.375 128 12599.92 158.57 55182.88 88888.00 2009-05-08 13:49:51.500 128 12599.85 158.53 55182.85 88888.00 2009-05-08 13:49:51.625 128 12599.77 158.55 55182.85 88888.00 2009-05-08 13:49:51.750 128 12599.80 158.57 55182.82 88888.00 2009-05-08 13:49:51.875 128 12599.92 158.55 55182.82 88888.00 2009-05-08 13:49:52.000 128 12599.95 158.53 55182.82 88888.00 2009-05-08 13:49:52.125 128 12599.92 158.55 55182.82 88888.00 2009-05-08 13:49:52.250 128 12599.92 158.57 55182.85 88888.00 2009-05-08 13:49:52.375 128 12599.95 158.57 55182.85 88888.00 2009-05-08 13:49:52.500 128 12599.90 158.57 55182.85 88888.00 2009-05-08 13:49:52.625 128 12599.92 158.57 55182.85 88888.00 2009-05-08 13:49:52.750 128 12599.98 158.65 55182.90 88888.00 2009-05-08 13:49:52.875 128 12599.92 158.60 55182.90 88888.00 2009-05-08 13:49:53.000 128 12599.95 158.57 55182.88 88888.00 2009-05-08 13:49:53.125 128 12599.88 158.53 55182.85 88888.00 2009-05-08 13:49:53.250 128 12599.83 158.60 55182.90 88888.00 2009-05-08 13:49:53.375 128 12599.85 158.62 55182.88 88888.00 2009-05-08 13:49:53.500 128 12599.80 158.53 55182.82 88888.00 2009-05-08 13:49:53.625 128 12599.83 158.45 55182.80 88888.00 2009-05-08 13:49:53.750 128 12599.83 158.53 55182.82 88888.00 2009-05-08 13:49:53.875 128 12599.88 158.57 55182.85 88888.00 2009-05-08 13:49:54.000 128 12599.90 158.62 55182.85 88888.00 2009-05-08 13:49:54.125 128 12599.90 158.65 55182.90 88888.00 2009-05-08 13:49:54.250 128 12599.85 158.57 55182.88 88888.00 2009-05-08 13:49:54.375 128 12599.80 158.55 55182.90 88888.00 2009-05-08 13:49:54.500 128 12599.80 158.55 55182.88 88888.00 2009-05-08 13:49:54.625 128 12599.77 158.57 55182.88 88888.00 2009-05-08 13:49:54.750 128 12599.70 158.50 55182.85 88888.00 2009-05-08 13:49:54.875 128 12599.75 158.53 55182.90 88888.00 2009-05-08 13:49:55.000 128 12599.80 158.60 55182.90 88888.00 2009-05-08 13:49:55.125 128 12599.88 158.60 55182.93 88888.00 2009-05-08 13:49:55.250 128 12599.92 158.57 55182.90 88888.00 2009-05-08 13:49:55.375 128 12599.98 158.57 55182.93 88888.00 2009-05-08 13:49:55.500 128 12599.95 158.53 55182.88 88888.00 2009-05-08 13:49:55.625 128 12600.00 158.53 55182.85 88888.00 2009-05-08 13:49:55.750 128 12599.98 158.57 55182.85 88888.00 2009-05-08 13:49:55.875 128 12599.95 158.53 55182.88 88888.00 2009-05-08 13:49:56.000 128 12599.92 158.50 55182.88 88888.00 2009-05-08 13:49:56.125 128 12599.95 158.50 55182.88 88888.00 2009-05-08 13:49:56.250 128 12599.90 158.55 55182.90 88888.00 2009-05-08 13:49:56.375 128 12599.88 158.55 55182.88 88888.00 2009-05-08 13:49:56.500 128 12599.92 158.53 55182.88 88888.00 2009-05-08 13:49:56.625 128 12599.92 158.53 55182.85 88888.00 2009-05-08 13:49:56.750 128 12599.95 158.53 55182.88 88888.00 2009-05-08 13:49:56.875 128 12599.92 158.55 55182.90 88888.00 2009-05-08 13:49:57.000 128 12599.92 158.50 55182.88 88888.00 2009-05-08 13:49:57.125 128 12599.92 158.47 55182.88 88888.00 2009-05-08 13:49:57.250 128 12599.92 158.45 55182.88 88888.00 2009-05-08 13:49:57.375 128 12599.90 158.47 55182.88 88888.00 2009-05-08 13:49:57.500 128 12599.88 158.53 55182.90 88888.00 2009-05-08 13:49:57.625 128 12599.90 158.57 55182.93 88888.00 2009-05-08 13:49:57.750 128 12599.92 158.55 55182.95 88888.00 2009-05-08 13:49:57.875 128 12599.88 158.55 55182.90 88888.00 2009-05-08 13:49:58.000 128 12599.88 158.47 55182.88 88888.00 2009-05-08 13:49:58.125 128 12599.83 158.45 55182.88 88888.00 2009-05-08 13:49:58.250 128 12599.90 158.57 55182.90 88888.00 2009-05-08 13:49:58.375 128 12599.92 158.57 55182.93 88888.00 2009-05-08 13:49:58.500 128 12599.85 158.53 55182.93 88888.00 2009-05-08 13:49:58.625 128 12599.85 158.47 55182.93 88888.00 2009-05-08 13:49:58.750 128 12599.83 158.43 55182.93 88888.00 2009-05-08 13:49:58.875 128 12599.83 158.45 55182.93 88888.00 2009-05-08 13:49:59.000 128 12599.88 158.53 55182.90 88888.00 2009-05-08 13:49:59.125 128 12599.98 158.50 55182.90 88888.00 2009-05-08 13:49:59.250 128 12599.95 158.53 55182.90 88888.00 2009-05-08 13:49:59.375 128 12599.95 158.50 55182.93 88888.00 2009-05-08 13:49:59.500 128 12599.95 158.50 55182.95 88888.00 2009-05-08 13:49:59.625 128 12599.85 158.43 55182.90 88888.00 2009-05-08 13:49:59.750 128 12599.83 158.43 55182.85 88888.00 2009-05-08 13:49:59.875 128 12599.90 158.50 55182.93 88888.00 2009-05-08 13:50:00.000 128 12599.95 158.50 55182.93 88888.00 2009-05-08 13:50:00.125 128 12599.90 158.47 55182.95 88888.00 2009-05-08 13:50:00.250 128 12599.85 158.45 55182.90 88888.00 2009-05-08 13:50:00.375 128 12599.90 158.47 55182.88 88888.00 2009-05-08 13:50:00.500 128 12600.00 158.50 55182.90 88888.00 2009-05-08 13:50:00.625 128 12600.02 158.50 55182.90 88888.00 2009-05-08 13:50:00.750 128 12600.00 158.47 55182.90 88888.00 2009-05-08 13:50:00.875 128 12599.92 158.50 55182.88 88888.00 2009-05-08 13:50:01.000 128 12599.88 158.50 55182.88 88888.00 2009-05-08 13:50:01.125 128 12599.90 158.50 55182.93 88888.00 2009-05-08 13:50:01.250 128 12599.88 158.47 55182.93 88888.00 2009-05-08 13:50:01.375 128 12599.98 158.53 55182.90 88888.00 2009-05-08 13:50:01.500 128 12600.05 158.57 55182.93 88888.00 2009-05-08 13:50:01.625 128 12600.02 158.60 55182.93 88888.00 2009-05-08 13:50:01.750 128 12600.00 158.55 55182.90 88888.00 2009-05-08 13:50:01.875 128 12599.92 158.45 55182.88 88888.00 2009-05-08 13:50:02.000 128 12599.95 158.50 55182.90 88888.00 2009-05-08 13:50:02.125 128 12599.98 158.55 55182.95 88888.00 2009-05-08 13:50:02.250 128 12600.00 158.57 55182.95 88888.00 2009-05-08 13:50:02.375 128 12600.00 158.57 55182.93 88888.00 2009-05-08 13:50:02.500 128 12599.92 158.53 55182.93 88888.00 2009-05-08 13:50:02.625 128 12599.90 158.55 55182.93 88888.00 2009-05-08 13:50:02.750 128 12599.83 158.57 55182.90 88888.00 2009-05-08 13:50:02.875 128 12599.88 158.57 55182.90 88888.00 2009-05-08 13:50:03.000 128 12599.92 158.53 55182.90 88888.00 2009-05-08 13:50:03.125 128 12599.90 158.53 55182.93 88888.00 2009-05-08 13:50:03.250 128 12599.90 158.53 55182.95 88888.00 2009-05-08 13:50:03.375 128 12599.98 158.60 55182.93 88888.00 2009-05-08 13:50:03.500 128 12599.95 158.55 55182.90 88888.00 2009-05-08 13:50:03.625 128 12599.90 158.47 55182.88 88888.00 2009-05-08 13:50:03.750 128 12599.85 158.45 55182.93 88888.00 2009-05-08 13:50:03.875 128 12599.90 158.53 55182.93 88888.00 2009-05-08 13:50:04.000 128 12599.90 158.57 55182.93 88888.00 2009-05-08 13:50:04.125 128 12599.95 158.53 55182.95 88888.00 2009-05-08 13:50:04.250 128 12599.95 158.45 55182.90 88888.00 2009-05-08 13:50:04.375 128 12600.00 158.47 55182.90 88888.00 2009-05-08 13:50:04.500 128 12600.00 158.57 55182.93 88888.00 2009-05-08 13:50:04.625 128 12600.02 158.57 55182.93 88888.00 2009-05-08 13:50:04.750 128 12599.98 158.53 55182.95 88888.00 2009-05-08 13:50:04.875 128 12600.00 158.53 55182.95 88888.00 2009-05-08 13:50:05.000 128 12600.02 158.57 55182.93 88888.00 2009-05-08 13:50:05.125 128 12600.00 158.55 55182.95 88888.00 2009-05-08 13:50:05.250 128 12600.00 158.57 55182.93 88888.00 2009-05-08 13:50:05.375 128 12600.02 158.65 55182.93 88888.00 2009-05-08 13:50:05.500 128 12600.02 158.57 55182.95 88888.00 2009-05-08 13:50:05.625 128 12600.02 158.55 55182.95 88888.00 2009-05-08 13:50:05.750 128 12600.00 158.57 55182.95 88888.00 2009-05-08 13:50:05.875 128 12600.02 158.57 55182.93 88888.00 2009-05-08 13:50:06.000 128 12600.05 158.55 55182.93 88888.00 2009-05-08 13:50:06.125 128 12600.08 158.53 55182.95 88888.00 2009-05-08 13:50:06.250 128 12600.02 158.60 55182.97 88888.00 2009-05-08 13:50:06.375 128 12600.00 158.60 55182.95 88888.00 2009-05-08 13:50:06.500 128 12599.95 158.55 55182.95 88888.00 2009-05-08 13:50:06.625 128 12599.95 158.50 55182.95 88888.00 2009-05-08 13:50:06.750 128 12599.95 158.50 55182.95 88888.00 2009-05-08 13:50:06.875 128 12599.95 158.55 55182.95 88888.00 2009-05-08 13:50:07.000 128 12600.02 158.53 55182.93 88888.00 2009-05-08 13:50:07.125 128 12600.12 158.60 55182.97 88888.00 2009-05-08 13:50:07.250 128 12600.05 158.57 55182.95 88888.00 2009-05-08 13:50:07.375 128 12600.02 158.55 55182.93 88888.00 2009-05-08 13:50:07.500 128 12599.98 158.55 55182.93 88888.00 2009-05-08 13:50:07.625 128 12600.02 158.55 55182.95 88888.00 2009-05-08 13:50:07.750 128 12600.05 158.53 55182.95 88888.00 2009-05-08 13:50:07.875 128 12600.00 158.50 55182.93 88888.00 2009-05-08 13:50:08.000 128 12600.00 158.53 55182.90 88888.00 2009-05-08 13:50:08.125 128 12600.00 158.50 55182.90 88888.00 2009-05-08 13:50:08.250 128 12600.02 158.50 55182.90 88888.00 2009-05-08 13:50:08.375 128 12600.08 158.50 55182.93 88888.00 2009-05-08 13:50:08.500 128 12600.00 158.50 55182.95 88888.00 2009-05-08 13:50:08.625 128 12599.98 158.47 55182.95 88888.00 2009-05-08 13:50:08.750 128 12600.08 158.55 55183.00 88888.00 2009-05-08 13:50:08.875 128 12600.12 158.53 55182.97 88888.00 2009-05-08 13:50:09.000 128 12600.05 158.47 55182.95 88888.00 2009-05-08 13:50:09.125 128 12600.05 158.53 55182.97 88888.00 2009-05-08 13:50:09.250 128 12600.08 158.55 55183.00 88888.00 2009-05-08 13:50:09.375 128 12600.08 158.50 55182.95 88888.00 2009-05-08 13:50:09.500 128 12600.02 158.45 55182.93 88888.00 2009-05-08 13:50:09.625 128 12600.08 158.47 55182.95 88888.00 2009-05-08 13:50:09.750 128 12600.12 158.55 55182.97 88888.00 2009-05-08 13:50:09.875 128 12600.20 158.57 55182.97 88888.00 2009-05-08 13:50:10.000 128 12600.20 158.55 55182.97 88888.00 2009-05-08 13:50:10.125 128 12600.17 158.55 55182.95 88888.00 2009-05-08 13:50:10.250 128 12600.08 158.53 55182.97 88888.00 2009-05-08 13:50:10.375 128 12600.10 158.53 55182.95 88888.00 2009-05-08 13:50:10.500 128 12600.10 158.50 55182.95 88888.00 2009-05-08 13:50:10.625 128 12600.08 158.55 55182.95 88888.00 2009-05-08 13:50:10.750 128 12600.08 158.55 55182.95 88888.00 2009-05-08 13:50:10.875 128 12600.10 158.55 55182.95 88888.00 2009-05-08 13:50:11.000 128 12600.10 158.53 55182.95 88888.00 2009-05-08 13:50:11.125 128 12600.12 158.55 55182.95 88888.00 2009-05-08 13:50:11.250 128 12600.17 158.57 55183.00 88888.00 2009-05-08 13:50:11.375 128 12600.15 158.53 55182.97 88888.00 2009-05-08 13:50:11.500 128 12600.17 158.53 55182.97 88888.00 2009-05-08 13:50:11.625 128 12600.17 158.50 55182.97 88888.00 2009-05-08 13:50:11.750 128 12600.08 158.50 55182.97 88888.00 2009-05-08 13:50:11.875 128 12600.02 158.55 55183.00 88888.00 2009-05-08 13:50:12.000 128 12600.08 158.60 55182.97 88888.00 2009-05-08 13:50:12.125 128 12600.15 158.57 55182.97 88888.00 2009-05-08 13:50:12.250 128 12600.20 158.57 55182.97 88888.00 2009-05-08 13:50:12.375 128 12600.20 158.57 55182.97 88888.00 2009-05-08 13:50:12.500 128 12600.15 158.55 55182.95 88888.00 2009-05-08 13:50:12.625 128 12600.08 158.50 55182.95 88888.00 2009-05-08 13:50:12.750 128 12600.12 158.57 55182.97 88888.00 2009-05-08 13:50:12.875 128 12600.20 158.60 55182.97 88888.00 2009-05-08 13:50:13.000 128 12600.27 158.55 55182.95 88888.00 2009-05-08 13:50:13.125 128 12600.27 158.57 55182.97 88888.00 2009-05-08 13:50:13.250 128 12600.17 158.60 55183.00 88888.00 2009-05-08 13:50:13.375 128 12600.23 158.62 55183.00 88888.00 2009-05-08 13:50:13.500 128 12600.23 158.62 55183.03 88888.00 2009-05-08 13:50:13.625 128 12600.20 158.60 55183.00 88888.00 2009-05-08 13:50:13.750 128 12600.20 158.57 55182.97 88888.00 2009-05-08 13:50:13.875 128 12600.20 158.60 55182.97 88888.00 2009-05-08 13:50:14.000 128 12600.25 158.68 55183.00 88888.00 2009-05-08 13:50:14.125 128 12600.17 158.68 55183.03 88888.00 2009-05-08 13:50:14.250 128 12600.12 158.60 55183.00 88888.00 2009-05-08 13:50:14.375 128 12600.17 158.62 55183.00 88888.00 2009-05-08 13:50:14.500 128 12600.25 158.62 55183.00 88888.00 2009-05-08 13:50:14.625 128 12600.25 158.57 55182.97 88888.00 2009-05-08 13:50:14.750 128 12600.30 158.55 55182.97 88888.00 2009-05-08 13:50:14.875 128 12600.35 158.55 55183.00 88888.00 2009-05-08 13:50:15.000 128 12600.38 158.57 55183.03 88888.00 2009-05-08 13:50:15.125 128 12600.38 158.65 55183.03 88888.00 2009-05-08 13:50:15.250 128 12600.30 158.60 55182.97 88888.00 2009-05-08 13:50:15.375 128 12600.30 158.57 55182.95 88888.00 2009-05-08 13:50:15.500 128 12600.30 158.55 55182.97 88888.00 2009-05-08 13:50:15.625 128 12600.23 158.57 55182.97 88888.00 2009-05-08 13:50:15.750 128 12600.23 158.62 55182.97 88888.00 2009-05-08 13:50:15.875 128 12600.20 158.60 55182.97 88888.00 2009-05-08 13:50:16.000 128 12600.23 158.62 55182.97 88888.00 2009-05-08 13:50:16.125 128 12600.25 158.62 55183.00 88888.00 2009-05-08 13:50:16.250 128 12600.17 158.62 55182.97 88888.00 2009-05-08 13:50:16.375 128 12600.20 158.68 55183.00 88888.00 2009-05-08 13:50:16.500 128 12600.27 158.65 55183.00 88888.00 2009-05-08 13:50:16.625 128 12600.30 158.68 55183.00 88888.00 2009-05-08 13:50:16.750 128 12600.25 158.68 55183.03 88888.00 2009-05-08 13:50:16.875 128 12600.17 158.60 55183.00 88888.00 2009-05-08 13:50:17.000 128 12600.20 158.60 55183.00 88888.00 2009-05-08 13:50:17.125 128 12600.27 158.65 55183.03 88888.00 2009-05-08 13:50:17.250 128 12600.23 158.62 55183.00 88888.00 2009-05-08 13:50:17.375 128 12600.20 158.62 55183.00 88888.00 2009-05-08 13:50:17.500 128 12600.17 158.62 55183.00 88888.00 2009-05-08 13:50:17.625 128 12600.25 158.68 55183.03 88888.00 2009-05-08 13:50:17.750 128 12600.27 158.65 55183.03 88888.00 2009-05-08 13:50:17.875 128 12600.23 158.62 55183.00 88888.00 2009-05-08 13:50:18.000 128 12600.20 158.68 55183.00 88888.00 2009-05-08 13:50:18.125 128 12600.30 158.68 55183.03 88888.00 2009-05-08 13:50:18.250 128 12600.33 158.68 55183.05 88888.00 2009-05-08 13:50:18.375 128 12600.38 158.70 55183.05 88888.00 2009-05-08 13:50:18.500 128 12600.30 158.68 55183.03 88888.00 2009-05-08 13:50:18.625 128 12600.25 158.65 55183.05 88888.00 2009-05-08 13:50:18.750 128 12600.25 158.62 55183.03 88888.00 2009-05-08 13:50:18.875 128 12600.27 158.68 55183.03 88888.00 2009-05-08 13:50:19.000 128 12600.27 158.70 55183.03 88888.00 2009-05-08 13:50:19.125 128 12600.25 158.62 55183.05 88888.00 2009-05-08 13:50:19.250 128 12600.23 158.60 55183.05 88888.00 2009-05-08 13:50:19.375 128 12600.25 158.62 55183.07 88888.00 2009-05-08 13:50:19.500 128 12600.27 158.62 55183.07 88888.00 2009-05-08 13:50:19.625 128 12600.25 158.68 55183.07 88888.00 2009-05-08 13:50:19.750 128 12600.23 158.68 55183.10 88888.00 2009-05-08 13:50:19.875 128 12600.27 158.72 55183.10 88888.00 2009-05-08 13:50:20.000 128 12600.27 158.68 55183.05 88888.00 2009-05-08 13:50:20.125 128 12600.17 158.55 55183.05 88888.00 2009-05-08 13:50:20.250 128 12600.12 158.53 55183.07 88888.00 2009-05-08 13:50:20.375 128 12600.27 158.57 55183.10 88888.00 2009-05-08 13:50:20.500 128 12600.35 158.60 55183.10 88888.00 2009-05-08 13:50:20.625 128 12600.23 158.55 55183.03 88888.00 2009-05-08 13:50:20.750 128 12600.20 158.53 55183.03 88888.00 2009-05-08 13:50:20.875 128 12600.20 158.53 55183.10 88888.00 2009-05-08 13:50:21.000 128 12600.20 158.50 55183.05 88888.00 2009-05-08 13:50:21.125 128 12600.20 158.50 55183.03 88888.00 2009-05-08 13:50:21.250 128 12600.17 158.53 55183.05 88888.00 2009-05-08 13:50:21.375 128 12600.17 158.60 55183.10 88888.00 2009-05-08 13:50:21.500 128 12600.25 158.65 55183.12 88888.00 2009-05-08 13:50:21.625 128 12600.33 158.57 55183.15 88888.00 2009-05-08 13:50:21.750 128 12600.30 158.53 55183.10 88888.00 2009-05-08 13:50:21.875 128 12600.25 158.55 55183.07 88888.00 2009-05-08 13:50:22.000 128 12600.27 158.55 55183.10 88888.00 2009-05-08 13:50:22.125 128 12600.30 158.57 55183.12 88888.00 2009-05-08 13:50:22.250 128 12600.25 158.53 55183.10 88888.00 2009-05-08 13:50:22.375 128 12600.25 158.57 55183.10 88888.00 2009-05-08 13:50:22.500 128 12600.27 158.55 55183.12 88888.00 2009-05-08 13:50:22.625 128 12600.23 158.53 55183.07 88888.00 2009-05-08 13:50:22.750 128 12600.23 158.50 55183.10 88888.00 2009-05-08 13:50:22.875 128 12600.27 158.50 55183.10 88888.00 2009-05-08 13:50:23.000 128 12600.30 158.50 55183.07 88888.00 2009-05-08 13:50:23.125 128 12600.25 158.50 55183.10 88888.00 2009-05-08 13:50:23.250 128 12600.25 158.47 55183.10 88888.00 2009-05-08 13:50:23.375 128 12600.33 158.50 55183.12 88888.00 2009-05-08 13:50:23.500 128 12600.35 158.50 55183.12 88888.00 2009-05-08 13:50:23.625 128 12600.33 158.50 55183.10 88888.00 2009-05-08 13:50:23.750 128 12600.30 158.50 55183.10 88888.00 2009-05-08 13:50:23.875 128 12600.30 158.50 55183.15 88888.00 2009-05-08 13:50:24.000 128 12600.25 158.47 55183.12 88888.00 2009-05-08 13:50:24.125 128 12600.27 158.50 55183.12 88888.00 2009-05-08 13:50:24.250 128 12600.25 158.47 55183.12 88888.00 2009-05-08 13:50:24.375 128 12600.25 158.50 55183.12 88888.00 2009-05-08 13:50:24.500 128 12600.25 158.50 55183.12 88888.00 2009-05-08 13:50:24.625 128 12600.33 158.50 55183.10 88888.00 2009-05-08 13:50:24.750 128 12600.35 158.50 55183.15 88888.00 2009-05-08 13:50:24.875 128 12600.38 158.57 55183.18 88888.00 2009-05-08 13:50:25.000 128 12600.33 158.53 55183.15 88888.00 2009-05-08 13:50:25.125 128 12600.33 158.50 55183.15 88888.00 2009-05-08 13:50:25.250 128 12600.30 158.47 55183.15 88888.00 2009-05-08 13:50:25.375 128 12600.35 158.47 55183.18 88888.00 2009-05-08 13:50:25.500 128 12600.33 158.50 55183.15 88888.00 2009-05-08 13:50:25.625 128 12600.25 158.45 55183.18 88888.00 2009-05-08 13:50:25.750 128 12600.20 158.45 55183.15 88888.00 2009-05-08 13:50:25.875 128 12600.23 158.45 55183.18 88888.00 2009-05-08 13:50:26.000 128 12600.23 158.45 55183.18 88888.00 2009-05-08 13:50:26.125 128 12600.25 158.47 55183.20 88888.00 2009-05-08 13:50:26.250 128 12600.25 158.45 55183.18 88888.00 2009-05-08 13:50:26.375 128 12600.27 158.47 55183.18 88888.00 2009-05-08 13:50:26.500 128 12600.25 158.47 55183.20 88888.00 2009-05-08 13:50:26.625 128 12600.27 158.45 55183.20 88888.00 2009-05-08 13:50:26.750 128 12600.30 158.45 55183.20 88888.00 2009-05-08 13:50:26.875 128 12600.27 158.43 55183.20 88888.00 2009-05-08 13:50:27.000 128 12600.17 158.40 55183.18 88888.00 2009-05-08 13:50:27.125 128 12600.15 158.40 55183.15 88888.00 2009-05-08 13:50:27.250 128 12600.20 158.43 55183.18 88888.00 2009-05-08 13:50:27.375 128 12600.23 158.40 55183.15 88888.00 2009-05-08 13:50:27.500 128 12600.25 158.50 55183.18 88888.00 2009-05-08 13:50:27.625 128 12600.30 158.53 55183.15 88888.00 2009-05-08 13:50:27.750 128 12600.25 158.50 55183.18 88888.00 2009-05-08 13:50:27.875 128 12600.15 158.45 55183.18 88888.00 2009-05-08 13:50:28.000 128 12600.17 158.43 55183.18 88888.00 2009-05-08 13:50:28.125 128 12600.23 158.43 55183.20 88888.00 2009-05-08 13:50:28.250 128 12600.20 158.45 55183.20 88888.00 2009-05-08 13:50:28.375 128 12600.25 158.43 55183.20 88888.00 2009-05-08 13:50:28.500 128 12600.23 158.40 55183.18 88888.00 2009-05-08 13:50:28.625 128 12600.20 158.40 55183.18 88888.00 2009-05-08 13:50:28.750 128 12600.17 158.43 55183.18 88888.00 2009-05-08 13:50:28.875 128 12600.23 158.47 55183.18 88888.00 2009-05-08 13:50:29.000 128 12600.23 158.47 55183.15 88888.00 2009-05-08 13:50:29.125 128 12600.23 158.45 55183.15 88888.00 2009-05-08 13:50:29.250 128 12600.20 158.45 55183.18 88888.00 2009-05-08 13:50:29.375 128 12600.20 158.50 55183.20 88888.00 2009-05-08 13:50:29.500 128 12600.17 158.45 55183.18 88888.00 2009-05-08 13:50:29.625 128 12600.17 158.43 55183.18 88888.00 2009-05-08 13:50:29.750 128 12600.25 158.45 55183.22 88888.00 2009-05-08 13:50:29.875 128 12600.25 158.45 55183.22 88888.00 2009-05-08 13:50:30.000 128 12600.17 158.40 55183.18 88888.00 2009-05-08 13:50:30.125 128 12600.15 158.43 55183.20 88888.00 2009-05-08 13:50:30.250 128 12600.20 158.40 55183.20 88888.00 2009-05-08 13:50:30.375 128 12600.23 158.38 55183.20 88888.00 2009-05-08 13:50:30.500 128 12600.25 158.38 55183.20 88888.00 2009-05-08 13:50:30.625 128 12600.23 158.38 55183.20 88888.00 2009-05-08 13:50:30.750 128 12600.27 158.45 55183.22 88888.00 2009-05-08 13:50:30.875 128 12600.35 158.43 55183.22 88888.00 2009-05-08 13:50:31.000 128 12600.30 158.43 55183.22 88888.00 2009-05-08 13:50:31.125 128 12600.27 158.43 55183.28 88888.00 2009-05-08 13:50:31.250 128 12600.25 158.43 55183.25 88888.00 2009-05-08 13:50:31.375 128 12600.20 158.40 55183.25 88888.00 2009-05-08 13:50:31.500 128 12600.20 158.38 55183.25 88888.00 2009-05-08 13:50:31.625 128 12600.17 158.38 55183.20 88888.00 2009-05-08 13:50:31.750 128 12600.20 158.40 55183.25 88888.00 2009-05-08 13:50:31.875 128 12600.20 158.40 55183.25 88888.00 2009-05-08 13:50:32.000 128 12600.23 158.45 55183.25 88888.00 2009-05-08 13:50:32.125 128 12600.23 158.43 55183.22 88888.00 2009-05-08 13:50:32.250 128 12600.20 158.38 55183.22 88888.00 2009-05-08 13:50:32.375 128 12600.25 158.43 55183.25 88888.00 2009-05-08 13:50:32.500 128 12600.23 158.40 55183.22 88888.00 2009-05-08 13:50:32.625 128 12600.23 158.40 55183.25 88888.00 2009-05-08 13:50:32.750 128 12600.25 158.40 55183.28 88888.00 2009-05-08 13:50:32.875 128 12600.30 158.43 55183.25 88888.00 2009-05-08 13:50:33.000 128 12600.33 158.40 55183.22 88888.00 2009-05-08 13:50:33.125 128 12600.25 158.40 55183.25 88888.00 2009-05-08 13:50:33.250 128 12600.17 158.38 55183.22 88888.00 2009-05-08 13:50:33.375 128 12600.23 158.40 55183.25 88888.00 2009-05-08 13:50:33.500 128 12600.20 158.38 55183.25 88888.00 2009-05-08 13:50:33.625 128 12600.12 158.30 55183.25 88888.00 2009-05-08 13:50:33.750 128 12600.12 158.25 55183.20 88888.00 2009-05-08 13:50:33.875 128 12600.23 158.25 55183.22 88888.00 2009-05-08 13:50:34.000 128 12600.30 158.35 55183.22 88888.00 2009-05-08 13:50:34.125 128 12600.33 158.38 55183.25 88888.00 2009-05-08 13:50:34.250 128 12600.33 158.43 55183.28 88888.00 2009-05-08 13:50:34.375 128 12600.27 158.40 55183.28 88888.00 2009-05-08 13:50:34.500 128 12600.25 158.35 55183.25 88888.00 2009-05-08 13:50:34.625 128 12600.25 158.32 55183.25 88888.00 2009-05-08 13:50:34.750 128 12600.20 158.32 55183.22 88888.00 2009-05-08 13:50:34.875 128 12600.20 158.35 55183.22 88888.00 2009-05-08 13:50:35.000 128 12600.23 158.35 55183.22 88888.00 2009-05-08 13:50:35.125 128 12600.25 158.40 55183.25 88888.00 2009-05-08 13:50:35.250 128 12600.23 158.40 55183.25 88888.00 2009-05-08 13:50:35.375 128 12600.15 158.32 55183.22 88888.00 2009-05-08 13:50:35.500 128 12600.17 158.28 55183.22 88888.00 2009-05-08 13:50:35.625 128 12600.12 158.25 55183.22 88888.00 2009-05-08 13:50:35.750 128 12600.15 158.32 55183.25 88888.00 2009-05-08 13:50:35.875 128 12600.23 158.35 55183.25 88888.00 2009-05-08 13:50:36.000 128 12600.23 158.32 55183.25 88888.00 2009-05-08 13:50:36.125 128 12600.17 158.32 55183.22 88888.00 2009-05-08 13:50:36.250 128 12600.12 158.30 55183.25 88888.00 2009-05-08 13:50:36.375 128 12600.15 158.28 55183.25 88888.00 2009-05-08 13:50:36.500 128 12600.17 158.30 55183.22 88888.00 2009-05-08 13:50:36.625 128 12600.20 158.32 55183.22 88888.00 2009-05-08 13:50:36.750 128 12600.27 158.30 55183.22 88888.00 2009-05-08 13:50:36.875 128 12600.27 158.28 55183.25 88888.00 2009-05-08 13:50:37.000 128 12600.30 158.30 55183.28 88888.00 2009-05-08 13:50:37.125 128 12600.30 158.28 55183.28 88888.00 2009-05-08 13:50:37.250 128 12600.27 158.25 55183.28 88888.00 2009-05-08 13:50:37.375 128 12600.20 158.22 55183.28 88888.00 2009-05-08 13:50:37.500 128 12600.17 158.30 55183.30 88888.00 2009-05-08 13:50:37.625 128 12600.27 158.30 55183.30 88888.00 2009-05-08 13:50:37.750 128 12600.27 158.32 55183.28 88888.00 2009-05-08 13:50:37.875 128 12600.27 158.30 55183.30 88888.00 2009-05-08 13:50:38.000 128 12600.23 158.30 55183.30 88888.00 2009-05-08 13:50:38.125 128 12600.15 158.28 55183.30 88888.00 2009-05-08 13:50:38.250 128 12600.12 158.22 55183.32 88888.00 2009-05-08 13:50:38.375 128 12600.15 158.28 55183.32 88888.00 2009-05-08 13:50:38.500 128 12600.12 158.28 55183.32 88888.00 2009-05-08 13:50:38.625 128 12600.12 158.28 55183.28 88888.00 2009-05-08 13:50:38.750 128 12600.15 158.30 55183.30 88888.00 2009-05-08 13:50:38.875 128 12600.25 158.35 55183.32 88888.00 2009-05-08 13:50:39.000 128 12600.23 158.32 55183.30 88888.00 2009-05-08 13:50:39.125 128 12600.12 158.30 55183.30 88888.00 2009-05-08 13:50:39.250 128 12600.12 158.28 55183.30 88888.00 2009-05-08 13:50:39.375 128 12600.23 158.32 55183.30 88888.00 2009-05-08 13:50:39.500 128 12600.20 158.28 55183.30 88888.00 2009-05-08 13:50:39.625 128 12600.23 158.22 55183.30 88888.00 2009-05-08 13:50:39.750 128 12600.23 158.25 55183.32 88888.00 2009-05-08 13:50:39.875 128 12600.15 158.25 55183.35 88888.00 2009-05-08 13:50:40.000 128 12600.10 158.28 55183.32 88888.00 2009-05-08 13:50:40.125 128 12600.15 158.32 55183.35 88888.00 2009-05-08 13:50:40.250 128 12600.12 158.32 55183.35 88888.00 2009-05-08 13:50:40.375 128 12600.10 158.32 55183.35 88888.00 2009-05-08 13:50:40.500 128 12600.15 158.35 55183.35 88888.00 2009-05-08 13:50:40.625 128 12600.17 158.35 55183.35 88888.00 2009-05-08 13:50:40.750 128 12600.17 158.28 55183.38 88888.00 2009-05-08 13:50:40.875 128 12600.17 158.30 55183.35 88888.00 2009-05-08 13:50:41.000 128 12600.20 158.32 55183.35 88888.00 2009-05-08 13:50:41.125 128 12600.15 158.28 55183.32 88888.00 2009-05-08 13:50:41.250 128 12600.12 158.18 55183.32 88888.00 2009-05-08 13:50:41.375 128 12600.12 158.18 55183.32 88888.00 2009-05-08 13:50:41.500 128 12600.12 158.25 55183.35 88888.00 2009-05-08 13:50:41.625 128 12600.20 158.28 55183.35 88888.00 2009-05-08 13:50:41.750 128 12600.25 158.32 55183.35 88888.00 2009-05-08 13:50:41.875 128 12600.25 158.32 55183.38 88888.00 2009-05-08 13:50:42.000 128 12600.23 158.28 55183.35 88888.00 2009-05-08 13:50:42.125 128 12600.25 158.30 55183.35 88888.00 2009-05-08 13:50:42.250 128 12600.15 158.25 55183.32 88888.00 2009-05-08 13:50:42.375 128 12600.17 158.22 55183.30 88888.00 2009-05-08 13:50:42.500 128 12600.20 158.28 55183.32 88888.00 2009-05-08 13:50:42.625 128 12600.27 158.30 55183.32 88888.00 2009-05-08 13:50:42.750 128 12600.27 158.30 55183.32 88888.00 2009-05-08 13:50:42.875 128 12600.30 158.28 55183.32 88888.00 2009-05-08 13:50:43.000 128 12600.25 158.25 55183.32 88888.00 2009-05-08 13:50:43.125 128 12600.20 158.25 55183.32 88888.00 2009-05-08 13:50:43.250 128 12600.17 158.22 55183.38 88888.00 2009-05-08 13:50:43.375 128 12600.15 158.28 55183.38 88888.00 2009-05-08 13:50:43.500 128 12600.17 158.30 55183.35 88888.00 2009-05-08 13:50:43.625 128 12600.15 158.28 55183.32 88888.00 2009-05-08 13:50:43.750 128 12600.12 158.22 55183.32 88888.00 2009-05-08 13:50:43.875 128 12600.17 158.20 55183.32 88888.00 2009-05-08 13:50:44.000 128 12600.25 158.20 55183.35 88888.00 2009-05-08 13:50:44.125 128 12600.23 158.22 55183.32 88888.00 2009-05-08 13:50:44.250 128 12600.15 158.20 55183.35 88888.00 2009-05-08 13:50:44.375 128 12600.20 158.20 55183.35 88888.00 2009-05-08 13:50:44.500 128 12600.20 158.20 55183.38 88888.00 2009-05-08 13:50:44.625 128 12600.25 158.25 55183.38 88888.00 2009-05-08 13:50:44.750 128 12600.25 158.22 55183.38 88888.00 2009-05-08 13:50:44.875 128 12600.12 158.15 55183.38 88888.00 2009-05-08 13:50:45.000 128 12600.10 158.20 55183.40 88888.00 2009-05-08 13:50:45.125 128 12600.17 158.28 55183.38 88888.00 2009-05-08 13:50:45.250 128 12600.17 158.22 55183.35 88888.00 2009-05-08 13:50:45.375 128 12600.15 158.25 55183.32 88888.00 2009-05-08 13:50:45.500 128 12600.20 158.25 55183.32 88888.00 2009-05-08 13:50:45.625 128 12600.23 158.25 55183.32 88888.00 2009-05-08 13:50:45.750 128 12600.25 158.25 55183.32 88888.00 2009-05-08 13:50:45.875 128 12600.30 158.28 55183.32 88888.00 2009-05-08 13:50:46.000 128 12600.30 158.32 55183.35 88888.00 2009-05-08 13:50:46.125 128 12600.27 158.22 55183.32 88888.00 2009-05-08 13:50:46.250 128 12600.25 158.20 55183.32 88888.00 2009-05-08 13:50:46.375 128 12600.30 158.25 55183.35 88888.00 2009-05-08 13:50:46.500 128 12600.33 158.32 55183.35 88888.00 2009-05-08 13:50:46.625 128 12600.33 158.32 55183.35 88888.00 2009-05-08 13:50:46.750 128 12600.30 158.30 55183.35 88888.00 2009-05-08 13:50:46.875 128 12600.30 158.28 55183.32 88888.00 2009-05-08 13:50:47.000 128 12600.33 158.30 55183.32 88888.00 2009-05-08 13:50:47.125 128 12600.25 158.25 55183.35 88888.00 2009-05-08 13:50:47.250 128 12600.23 158.22 55183.32 88888.00 2009-05-08 13:50:47.375 128 12600.27 158.28 55183.35 88888.00 2009-05-08 13:50:47.500 128 12600.30 158.28 55183.32 88888.00 2009-05-08 13:50:47.625 128 12600.33 158.25 55183.32 88888.00 2009-05-08 13:50:47.750 128 12600.38 158.25 55183.32 88888.00 2009-05-08 13:50:47.875 128 12600.35 158.32 55183.32 88888.00 2009-05-08 13:50:48.000 128 12600.33 158.32 55183.30 88888.00 2009-05-08 13:50:48.125 128 12600.27 158.25 55183.28 88888.00 2009-05-08 13:50:48.250 128 12600.30 158.18 55183.30 88888.00 2009-05-08 13:50:48.375 128 12600.35 158.20 55183.32 88888.00 2009-05-08 13:50:48.500 128 12600.35 158.22 55183.32 88888.00 2009-05-08 13:50:48.625 128 12600.33 158.20 55183.32 88888.00 2009-05-08 13:50:48.750 128 12600.33 158.22 55183.32 88888.00 2009-05-08 13:50:48.875 128 12600.27 158.25 55183.35 88888.00 2009-05-08 13:50:49.000 128 12600.25 158.28 55183.35 88888.00 2009-05-08 13:50:49.125 128 12600.25 158.22 55183.32 88888.00 2009-05-08 13:50:49.250 128 12600.30 158.25 55183.35 88888.00 2009-05-08 13:50:49.375 128 12600.35 158.30 55183.32 88888.00 2009-05-08 13:50:49.500 128 12600.38 158.30 55183.35 88888.00 2009-05-08 13:50:49.625 128 12600.35 158.28 55183.35 88888.00 2009-05-08 13:50:49.750 128 12600.30 158.25 55183.32 88888.00 2009-05-08 13:50:49.875 128 12600.33 158.28 55183.32 88888.00 2009-05-08 13:50:50.000 128 12600.42 158.35 55183.32 88888.00 2009-05-08 13:50:50.125 128 12600.42 158.32 55183.35 88888.00 2009-05-08 13:50:50.250 128 12600.45 158.38 55183.38 88888.00 2009-05-08 13:50:50.375 128 12600.52 158.40 55183.35 88888.00 2009-05-08 13:50:50.500 128 12600.52 158.35 55183.30 88888.00 2009-05-08 13:50:50.625 128 12600.42 158.32 55183.35 88888.00 2009-05-08 13:50:50.750 128 12600.38 158.32 55183.38 88888.00 2009-05-08 13:50:50.875 128 12600.38 158.28 55183.35 88888.00 2009-05-08 13:50:51.000 128 12600.38 158.28 55183.32 88888.00 2009-05-08 13:50:51.125 128 12600.42 158.30 55183.35 88888.00 2009-05-08 13:50:51.250 128 12600.45 158.40 55183.38 88888.00 2009-05-08 13:50:51.375 128 12600.48 158.40 55183.35 88888.00 2009-05-08 13:50:51.500 128 12600.48 158.32 55183.35 88888.00 2009-05-08 13:50:51.625 128 12600.40 158.28 55183.32 88888.00 2009-05-08 13:50:51.750 128 12600.42 158.35 55183.35 88888.00 2009-05-08 13:50:51.875 128 12600.42 158.38 55183.35 88888.00 2009-05-08 13:50:52.000 128 12600.48 158.40 55183.38 88888.00 2009-05-08 13:50:52.125 128 12600.50 158.40 55183.35 88888.00 2009-05-08 13:50:52.250 128 12600.40 158.38 55183.32 88888.00 2009-05-08 13:50:52.375 128 12600.45 158.38 55183.35 88888.00 2009-05-08 13:50:52.500 128 12600.50 158.38 55183.35 88888.00 2009-05-08 13:50:52.625 128 12600.52 158.38 55183.38 88888.00 2009-05-08 13:50:52.750 128 12600.45 158.38 55183.35 88888.00 2009-05-08 13:50:52.875 128 12600.48 158.40 55183.38 88888.00 2009-05-08 13:50:53.000 128 12600.48 158.45 55183.35 88888.00 2009-05-08 13:50:53.125 128 12600.42 158.45 55183.38 88888.00 2009-05-08 13:50:53.250 128 12600.40 158.43 55183.35 88888.00 2009-05-08 13:50:53.375 128 12600.42 158.43 55183.35 88888.00 2009-05-08 13:50:53.500 128 12600.48 158.43 55183.35 88888.00 2009-05-08 13:50:53.625 128 12600.45 158.40 55183.32 88888.00 2009-05-08 13:50:53.750 128 12600.42 158.40 55183.35 88888.00 2009-05-08 13:50:53.875 128 12600.42 158.40 55183.38 88888.00 2009-05-08 13:50:54.000 128 12600.40 158.40 55183.35 88888.00 2009-05-08 13:50:54.125 128 12600.40 158.47 55183.35 88888.00 2009-05-08 13:50:54.250 128 12600.45 158.53 55183.40 88888.00 2009-05-08 13:50:54.375 128 12600.48 158.57 55183.43 88888.00 2009-05-08 13:50:54.500 128 12600.50 158.55 55183.40 88888.00 2009-05-08 13:50:54.625 128 12600.38 158.43 55183.35 88888.00 2009-05-08 13:50:54.750 128 12600.38 158.40 55183.30 88888.00 2009-05-08 13:50:54.875 128 12600.42 158.50 55183.35 88888.00 2009-05-08 13:50:55.000 128 12600.40 158.50 55183.35 88888.00 2009-05-08 13:50:55.125 128 12600.40 158.47 55183.35 88888.00 2009-05-08 13:50:55.250 128 12600.45 158.50 55183.38 88888.00 2009-05-08 13:50:55.375 128 12600.42 158.47 55183.35 88888.00 2009-05-08 13:50:55.500 128 12600.48 158.50 55183.35 88888.00 2009-05-08 13:50:55.625 128 12600.50 158.47 55183.38 88888.00 2009-05-08 13:50:55.750 128 12600.52 158.50 55183.40 88888.00 2009-05-08 13:50:55.875 128 12600.45 158.57 55183.35 88888.00 2009-05-08 13:50:56.000 128 12600.35 158.53 55183.32 88888.00 2009-05-08 13:50:56.125 128 12600.40 158.57 55183.38 88888.00 2009-05-08 13:50:56.250 128 12600.42 158.55 55183.40 88888.00 2009-05-08 13:50:56.375 128 12600.40 158.53 55183.40 88888.00 2009-05-08 13:50:56.500 128 12600.42 158.57 55183.38 88888.00 2009-05-08 13:50:56.625 128 12600.45 158.55 55183.35 88888.00 2009-05-08 13:50:56.750 128 12600.50 158.50 55183.32 88888.00 2009-05-08 13:50:56.875 128 12600.55 158.55 55183.35 88888.00 2009-05-08 13:50:57.000 128 12600.52 158.55 55183.32 88888.00 2009-05-08 13:50:57.125 128 12600.52 158.55 55183.32 88888.00 2009-05-08 13:50:57.250 128 12600.55 158.57 55183.38 88888.00 2009-05-08 13:50:57.375 128 12600.55 158.57 55183.35 88888.00 2009-05-08 13:50:57.500 128 12600.50 158.53 55183.32 88888.00 2009-05-08 13:50:57.625 128 12600.42 158.50 55183.32 88888.00 2009-05-08 13:50:57.750 128 12600.42 158.55 55183.35 88888.00 2009-05-08 13:50:57.875 128 12600.42 158.55 55183.35 88888.00 2009-05-08 13:50:58.000 128 12600.48 158.55 55183.35 88888.00 2009-05-08 13:50:58.125 128 12600.48 158.57 55183.40 88888.00 2009-05-08 13:50:58.250 128 12600.42 158.55 55183.35 88888.00 2009-05-08 13:50:58.375 128 12600.48 158.55 55183.35 88888.00 2009-05-08 13:50:58.500 128 12600.48 158.60 55183.38 88888.00 2009-05-08 13:50:58.625 128 12600.50 158.62 55183.40 88888.00 2009-05-08 13:50:58.750 128 12600.48 158.60 55183.38 88888.00 2009-05-08 13:50:58.875 128 12600.40 158.55 55183.35 88888.00 2009-05-08 13:50:59.000 128 12600.42 158.60 55183.35 88888.00 2009-05-08 13:50:59.125 128 12600.45 158.62 55183.38 88888.00 2009-05-08 13:50:59.250 128 12600.48 158.57 55183.35 88888.00 2009-05-08 13:50:59.375 128 12600.50 158.60 55183.38 88888.00 2009-05-08 13:50:59.500 128 12600.52 158.57 55183.40 88888.00 2009-05-08 13:50:59.625 128 12600.55 158.57 55183.38 88888.00 2009-05-08 13:50:59.750 128 12600.55 158.60 55183.35 88888.00 2009-05-08 13:50:59.875 128 12600.50 158.65 55183.38 88888.00 2009-05-08 13:51:00.000 128 12600.50 158.70 55183.38 88888.00 2009-05-08 13:51:00.125 128 12600.52 158.72 55183.38 88888.00 2009-05-08 13:51:00.250 128 12600.52 158.62 55183.32 88888.00 2009-05-08 13:51:00.375 128 12600.50 158.60 55183.32 88888.00 2009-05-08 13:51:00.500 128 12600.52 158.62 55183.35 88888.00 2009-05-08 13:51:00.625 128 12600.55 158.65 55183.35 88888.00 2009-05-08 13:51:00.750 128 12600.60 158.75 55183.38 88888.00 2009-05-08 13:51:00.875 128 12600.65 158.75 55183.40 88888.00 2009-05-08 13:51:01.000 128 12600.70 158.75 55183.40 88888.00 2009-05-08 13:51:01.125 128 12600.62 158.70 55183.38 88888.00 2009-05-08 13:51:01.250 128 12600.60 158.70 55183.40 88888.00 2009-05-08 13:51:01.375 128 12600.65 158.75 55183.40 88888.00 2009-05-08 13:51:01.500 128 12600.60 158.75 55183.40 88888.00 2009-05-08 13:51:01.625 128 12600.55 158.70 55183.40 88888.00 2009-05-08 13:51:01.750 128 12600.52 158.72 55183.38 88888.00 2009-05-08 13:51:01.875 128 12600.55 158.72 55183.38 88888.00 2009-05-08 13:51:02.000 128 12600.52 158.72 55183.40 88888.00 2009-05-08 13:51:02.125 128 12600.48 158.70 55183.38 88888.00 2009-05-08 13:51:02.250 128 12600.45 158.68 55183.35 88888.00 2009-05-08 13:51:02.375 128 12600.48 158.68 55183.38 88888.00 2009-05-08 13:51:02.500 128 12600.42 158.70 55183.40 88888.00 2009-05-08 13:51:02.625 128 12600.42 158.70 55183.40 88888.00 2009-05-08 13:51:02.750 128 12600.48 158.70 55183.40 88888.00 2009-05-08 13:51:02.875 128 12600.50 158.72 55183.40 88888.00 2009-05-08 13:51:03.000 128 12600.45 158.70 55183.38 88888.00 2009-05-08 13:51:03.125 128 12600.48 158.70 55183.40 88888.00 2009-05-08 13:51:03.250 128 12600.50 158.70 55183.40 88888.00 2009-05-08 13:51:03.375 128 12600.50 158.72 55183.43 88888.00 2009-05-08 13:51:03.500 128 12600.48 158.72 55183.38 88888.00 2009-05-08 13:51:03.625 128 12600.42 158.65 55183.38 88888.00 2009-05-08 13:51:03.750 128 12600.50 158.72 55183.40 88888.00 2009-05-08 13:51:03.875 128 12600.58 158.80 55183.45 88888.00 2009-05-08 13:51:04.000 128 12600.60 158.80 55183.43 88888.00 2009-05-08 13:51:04.125 128 12600.58 158.78 55183.40 88888.00 2009-05-08 13:51:04.250 128 12600.55 158.72 55183.45 88888.00 2009-05-08 13:51:04.375 128 12600.60 158.70 55183.45 88888.00 2009-05-08 13:51:04.500 128 12600.58 158.65 55183.43 88888.00 2009-05-08 13:51:04.625 128 12600.62 158.70 55183.45 88888.00 2009-05-08 13:51:04.750 128 12600.62 158.72 55183.45 88888.00 2009-05-08 13:51:04.875 128 12600.65 158.70 55183.45 88888.00 2009-05-08 13:51:05.000 128 12600.58 158.72 55183.43 88888.00 2009-05-08 13:51:05.125 128 12600.55 158.75 55183.45 88888.00 2009-05-08 13:51:05.250 128 12600.50 158.72 55183.45 88888.00 2009-05-08 13:51:05.375 128 12600.50 158.65 55183.45 88888.00 2009-05-08 13:51:05.500 128 12600.58 158.70 55183.45 88888.00 2009-05-08 13:51:05.625 128 12600.55 158.70 55183.45 88888.00 2009-05-08 13:51:05.750 128 12600.48 158.68 55183.45 88888.00 2009-05-08 13:51:05.875 128 12600.42 158.68 55183.45 88888.00 2009-05-08 13:51:06.000 128 12600.50 158.72 55183.45 88888.00 2009-05-08 13:51:06.125 128 12600.62 158.80 55183.50 88888.00 2009-05-08 13:51:06.250 128 12600.58 158.78 55183.47 88888.00 2009-05-08 13:51:06.375 128 12600.50 158.70 55183.45 88888.00 2009-05-08 13:51:06.500 128 12600.45 158.62 55183.43 88888.00 2009-05-08 13:51:06.625 128 12600.50 158.65 55183.45 88888.00 2009-05-08 13:51:06.750 128 12600.60 158.68 55183.50 88888.00 2009-05-08 13:51:06.875 128 12600.60 158.70 55183.53 88888.00 2009-05-08 13:51:07.000 128 12600.50 158.70 55183.47 88888.00 2009-05-08 13:51:07.125 128 12600.40 158.65 55183.45 88888.00 2009-05-08 13:51:07.250 128 12600.48 158.65 55183.50 88888.00 2009-05-08 13:51:07.375 128 12600.52 158.68 55183.47 88888.00 2009-05-08 13:51:07.500 128 12600.48 158.68 55183.47 88888.00 2009-05-08 13:51:07.625 128 12600.35 158.60 55183.43 88888.00 2009-05-08 13:51:07.750 128 12600.35 158.60 55183.45 88888.00 2009-05-08 13:51:07.875 128 12600.45 158.65 55183.47 88888.00 2009-05-08 13:51:08.000 128 12600.52 158.62 55183.47 88888.00 2009-05-08 13:51:08.125 128 12600.50 158.62 55183.47 88888.00 2009-05-08 13:51:08.250 128 12600.45 158.60 55183.47 88888.00 2009-05-08 13:51:08.375 128 12600.45 158.62 55183.50 88888.00 2009-05-08 13:51:08.500 128 12600.45 158.65 55183.50 88888.00 2009-05-08 13:51:08.625 128 12600.40 158.60 55183.47 88888.00 2009-05-08 13:51:08.750 128 12600.35 158.60 55183.47 88888.00 2009-05-08 13:51:08.875 128 12600.35 158.55 55183.50 88888.00 2009-05-08 13:51:09.000 128 12600.48 158.62 55183.47 88888.00 2009-05-08 13:51:09.125 128 12600.45 158.70 55183.47 88888.00 2009-05-08 13:51:09.250 128 12600.38 158.72 55183.47 88888.00 2009-05-08 13:51:09.375 128 12600.35 158.70 55183.50 88888.00 2009-05-08 13:51:09.500 128 12600.42 158.68 55183.47 88888.00 2009-05-08 13:51:09.625 128 12600.52 158.72 55183.55 88888.00 2009-05-08 13:51:09.750 128 12600.55 158.70 55183.55 88888.00 2009-05-08 13:51:09.875 128 12600.48 158.65 55183.50 88888.00 2009-05-08 13:51:10.000 128 12600.45 158.65 55183.55 88888.00 2009-05-08 13:51:10.125 128 12600.42 158.60 55183.55 88888.00 2009-05-08 13:51:10.250 128 12600.38 158.57 55183.50 88888.00 2009-05-08 13:51:10.375 128 12600.35 158.60 55183.50 88888.00 2009-05-08 13:51:10.500 128 12600.42 158.60 55183.53 88888.00 2009-05-08 13:51:10.625 128 12600.45 158.62 55183.53 88888.00 2009-05-08 13:51:10.750 128 12600.40 158.60 55183.53 88888.00 2009-05-08 13:51:10.875 128 12600.40 158.60 55183.50 88888.00 2009-05-08 13:51:11.000 128 12600.45 158.57 55183.50 88888.00 2009-05-08 13:51:11.125 128 12600.42 158.55 55183.50 88888.00 2009-05-08 13:51:11.250 128 12600.38 158.50 55183.53 88888.00 2009-05-08 13:51:11.375 128 12600.42 158.55 55183.53 88888.00 2009-05-08 13:51:11.500 128 12600.38 158.53 55183.50 88888.00 2009-05-08 13:51:11.625 128 12600.42 158.57 55183.55 88888.00 2009-05-08 13:51:11.750 128 12600.45 158.65 55183.57 88888.00 2009-05-08 13:51:11.875 128 12600.42 158.60 55183.55 88888.00 2009-05-08 13:51:12.000 128 12600.40 158.53 55183.50 88888.00 2009-05-08 13:51:12.125 128 12600.52 158.53 55183.53 88888.00 2009-05-08 13:51:12.250 128 12600.52 158.50 55183.53 88888.00 2009-05-08 13:51:12.375 128 12600.52 158.50 55183.53 88888.00 2009-05-08 13:51:12.500 128 12600.50 158.55 55183.50 88888.00 2009-05-08 13:51:12.625 128 12600.45 158.57 55183.53 88888.00 2009-05-08 13:51:12.750 128 12600.45 158.62 55183.57 88888.00 2009-05-08 13:51:12.875 128 12600.58 158.60 55183.62 88888.00 2009-05-08 13:51:13.000 128 12600.62 158.55 55183.60 88888.00 2009-05-08 13:51:13.125 128 12600.55 158.50 55183.55 88888.00 2009-05-08 13:51:13.250 128 12600.55 158.53 55183.60 88888.00 2009-05-08 13:51:13.375 128 12600.62 158.57 55183.60 88888.00 2009-05-08 13:51:13.500 128 12600.55 158.55 55183.62 88888.00 2009-05-08 13:51:13.625 128 12600.50 158.50 55183.55 88888.00 2009-05-08 13:51:13.750 128 12600.52 158.47 55183.57 88888.00 2009-05-08 13:51:13.875 128 12600.50 158.53 55183.55 88888.00 2009-05-08 13:51:14.000 128 12600.48 158.50 55183.55 88888.00 2009-05-08 13:51:14.125 128 12600.48 158.47 55183.57 88888.00 2009-05-08 13:51:14.250 128 12600.48 158.47 55183.57 88888.00 2009-05-08 13:51:14.375 128 12600.48 158.43 55183.57 88888.00 2009-05-08 13:51:14.500 128 12600.55 158.45 55183.57 88888.00 2009-05-08 13:51:14.625 128 12600.58 158.50 55183.57 88888.00 2009-05-08 13:51:14.750 128 12600.62 158.55 55183.60 88888.00 2009-05-08 13:51:14.875 128 12600.60 158.47 55183.55 88888.00 2009-05-08 13:51:15.000 128 12600.60 158.43 55183.55 88888.00 2009-05-08 13:51:15.125 128 12600.60 158.43 55183.55 88888.00 2009-05-08 13:51:15.250 128 12600.52 158.40 55183.55 88888.00 2009-05-08 13:51:15.375 128 12600.58 158.38 55183.50 88888.00 2009-05-08 13:51:15.500 128 12600.60 158.43 55183.55 88888.00 2009-05-08 13:51:15.625 128 12600.60 158.45 55183.57 88888.00 2009-05-08 13:51:15.750 128 12600.65 158.47 55183.57 88888.00 2009-05-08 13:51:15.875 128 12600.65 158.40 55183.57 88888.00 2009-05-08 13:51:16.000 128 12600.58 158.40 55183.53 88888.00 2009-05-08 13:51:16.125 128 12600.60 158.40 55183.57 88888.00 2009-05-08 13:51:16.250 128 12600.62 158.38 55183.55 88888.00 2009-05-08 13:51:16.375 128 12600.62 158.40 55183.57 88888.00 2009-05-08 13:51:16.500 128 12600.62 158.43 55183.60 88888.00 2009-05-08 13:51:16.625 128 12600.62 158.45 55183.60 88888.00 2009-05-08 13:51:16.750 128 12600.65 158.47 55183.65 88888.00 2009-05-08 13:51:16.875 128 12600.65 158.43 55183.65 88888.00 2009-05-08 13:51:17.000 128 12600.62 158.45 55183.62 88888.00 2009-05-08 13:51:17.125 128 12600.65 158.43 55183.62 88888.00 2009-05-08 13:51:17.250 128 12600.65 158.38 55183.60 88888.00 2009-05-08 13:51:17.375 128 12600.65 158.38 55183.60 88888.00 2009-05-08 13:51:17.500 128 12600.70 158.43 55183.62 88888.00 2009-05-08 13:51:17.625 128 12600.73 158.43 55183.60 88888.00 2009-05-08 13:51:17.750 128 12600.67 158.40 55183.62 88888.00 2009-05-08 13:51:17.875 128 12600.62 158.40 55183.62 88888.00 2009-05-08 13:51:18.000 128 12600.67 158.45 55183.60 88888.00 2009-05-08 13:51:18.125 128 12600.67 158.43 55183.62 88888.00 2009-05-08 13:51:18.250 128 12600.70 158.43 55183.65 88888.00 2009-05-08 13:51:18.375 128 12600.73 158.45 55183.62 88888.00 2009-05-08 13:51:18.500 128 12600.67 158.40 55183.60 88888.00 2009-05-08 13:51:18.625 128 12600.70 158.43 55183.57 88888.00 2009-05-08 13:51:18.750 128 12600.73 158.43 55183.60 88888.00 2009-05-08 13:51:18.875 128 12600.75 158.40 55183.62 88888.00 2009-05-08 13:51:19.000 128 12600.73 158.43 55183.60 88888.00 2009-05-08 13:51:19.125 128 12600.65 158.40 55183.60 88888.00 2009-05-08 13:51:19.250 128 12600.62 158.43 55183.62 88888.00 2009-05-08 13:51:19.375 128 12600.67 158.47 55183.62 88888.00 2009-05-08 13:51:19.500 128 12600.70 158.45 55183.62 88888.00 2009-05-08 13:51:19.625 128 12600.70 158.47 55183.65 88888.00 2009-05-08 13:51:19.750 128 12600.65 158.43 55183.62 88888.00 2009-05-08 13:51:19.875 128 12600.60 158.40 55183.62 88888.00 2009-05-08 13:51:20.000 128 12600.62 158.45 55183.62 88888.00 2009-05-08 13:51:20.125 128 12600.65 158.50 55183.68 88888.00 2009-05-08 13:51:20.250 128 12600.65 158.45 55183.68 88888.00 2009-05-08 13:51:20.375 128 12600.65 158.40 55183.65 88888.00 2009-05-08 13:51:20.500 128 12600.65 158.40 55183.65 88888.00 2009-05-08 13:51:20.625 128 12600.73 158.47 55183.65 88888.00 2009-05-08 13:51:20.750 128 12600.75 158.45 55183.68 88888.00 2009-05-08 13:51:20.875 128 12600.65 158.40 55183.65 88888.00 2009-05-08 13:51:21.000 128 12600.67 158.40 55183.62 88888.00 2009-05-08 13:51:21.125 128 12600.73 158.40 55183.65 88888.00 2009-05-08 13:51:21.250 128 12600.67 158.32 55183.65 88888.00 2009-05-08 13:51:21.375 128 12600.65 158.40 55183.68 88888.00 2009-05-08 13:51:21.500 128 12600.65 158.43 55183.68 88888.00 2009-05-08 13:51:21.625 128 12600.73 158.43 55183.68 88888.00 2009-05-08 13:51:21.750 128 12600.75 158.45 55183.68 88888.00 2009-05-08 13:51:21.875 128 12600.77 158.47 55183.65 88888.00 2009-05-08 13:51:22.000 128 12600.77 158.43 55183.65 88888.00 2009-05-08 13:51:22.125 128 12600.83 158.38 55183.65 88888.00 2009-05-08 13:51:22.250 128 12600.85 158.38 55183.68 88888.00 2009-05-08 13:51:22.375 128 12600.85 158.47 55183.68 88888.00 2009-05-08 13:51:22.500 128 12600.80 158.47 55183.70 88888.00 2009-05-08 13:51:22.625 128 12600.83 158.50 55183.68 88888.00 2009-05-08 13:51:22.750 128 12600.80 158.47 55183.65 88888.00 2009-05-08 13:51:22.875 128 12600.80 158.40 55183.65 88888.00 2009-05-08 13:51:23.000 128 12600.83 158.40 55183.62 88888.00 2009-05-08 13:51:23.125 128 12600.83 158.43 55183.65 88888.00 2009-05-08 13:51:23.250 128 12600.85 158.43 55183.68 88888.00 2009-05-08 13:51:23.375 128 12600.90 158.40 55183.62 88888.00 2009-05-08 13:51:23.500 128 12600.83 158.40 55183.65 88888.00 2009-05-08 13:51:23.625 128 12600.85 158.40 55183.62 88888.00 2009-05-08 13:51:23.750 128 12600.90 158.40 55183.65 88888.00 2009-05-08 13:51:23.875 128 12600.90 158.38 55183.62 88888.00 2009-05-08 13:51:24.000 128 12600.92 158.43 55183.65 88888.00 2009-05-08 13:51:24.125 128 12600.95 158.47 55183.68 88888.00 2009-05-08 13:51:24.250 128 12600.90 158.38 55183.62 88888.00 2009-05-08 13:51:24.375 128 12600.88 158.40 55183.62 88888.00 2009-05-08 13:51:24.500 128 12600.90 158.40 55183.62 88888.00 2009-05-08 13:51:24.625 128 12600.90 158.38 55183.65 88888.00 2009-05-08 13:51:24.750 128 12600.80 158.38 55183.62 88888.00 2009-05-08 13:51:24.875 128 12600.77 158.32 55183.62 88888.00 2009-05-08 13:51:25.000 128 12600.83 158.32 55183.62 88888.00 2009-05-08 13:51:25.125 128 12600.90 158.38 55183.68 88888.00 2009-05-08 13:51:25.250 128 12600.95 158.40 55183.70 88888.00 2009-05-08 13:51:25.375 128 12600.90 158.38 55183.65 88888.00 2009-05-08 13:51:25.500 128 12600.90 158.40 55183.68 88888.00 2009-05-08 13:51:25.625 128 12600.90 158.43 55183.68 88888.00 2009-05-08 13:51:25.750 128 12600.90 158.43 55183.68 88888.00 2009-05-08 13:51:25.875 128 12600.92 158.40 55183.70 88888.00 2009-05-08 13:51:26.000 128 12600.95 158.38 55183.70 88888.00 2009-05-08 13:51:26.125 128 12600.90 158.40 55183.72 88888.00 2009-05-08 13:51:26.250 128 12600.95 158.40 55183.72 88888.00 2009-05-08 13:51:26.375 128 12600.95 158.35 55183.68 88888.00 2009-05-08 13:51:26.500 128 12600.95 158.30 55183.68 88888.00 2009-05-08 13:51:26.625 128 12600.98 158.35 55183.70 88888.00 2009-05-08 13:51:26.750 128 12601.00 158.43 55183.70 88888.00 2009-05-08 13:51:26.875 128 12600.98 158.40 55183.70 88888.00 2009-05-08 13:51:27.000 128 12600.95 158.32 55183.72 88888.00 2009-05-08 13:51:27.125 128 12601.00 158.30 55183.68 88888.00 2009-05-08 13:51:27.250 128 12600.90 158.28 55183.65 88888.00 2009-05-08 13:51:27.375 128 12600.92 158.32 55183.65 88888.00 2009-05-08 13:51:27.500 128 12601.00 158.32 55183.68 88888.00 2009-05-08 13:51:27.625 128 12601.02 158.32 55183.68 88888.00 2009-05-08 13:51:27.750 128 12601.02 158.32 55183.68 88888.00 2009-05-08 13:51:27.875 128 12601.00 158.32 55183.65 88888.00 2009-05-08 13:51:28.000 128 12601.05 158.32 55183.65 88888.00 2009-05-08 13:51:28.125 128 12601.17 158.38 55183.68 88888.00 2009-05-08 13:51:28.250 128 12601.20 158.40 55183.65 88888.00 2009-05-08 13:51:28.375 128 12601.15 158.43 55183.65 88888.00 2009-05-08 13:51:28.500 128 12601.12 158.40 55183.62 88888.00 2009-05-08 13:51:28.625 128 12601.15 158.35 55183.62 88888.00 2009-05-08 13:51:28.750 128 12601.10 158.32 55183.62 88888.00 2009-05-08 13:51:28.875 128 12601.10 158.35 55183.62 88888.00 2009-05-08 13:51:29.000 128 12601.15 158.35 55183.62 88888.00 2009-05-08 13:51:29.125 128 12601.17 158.38 55183.65 88888.00 2009-05-08 13:51:29.250 128 12601.15 158.32 55183.65 88888.00 2009-05-08 13:51:29.375 128 12601.10 158.30 55183.65 88888.00 2009-05-08 13:51:29.500 128 12601.08 158.30 55183.65 88888.00 2009-05-08 13:51:29.625 128 12601.12 158.30 55183.60 88888.00 2009-05-08 13:51:29.750 128 12601.12 158.32 55183.65 88888.00 2009-05-08 13:51:29.875 128 12601.15 158.43 55183.70 88888.00 2009-05-08 13:51:30.000 128 12601.20 158.38 55183.68 88888.00 2009-05-08 13:51:30.125 128 12601.17 158.28 55183.62 88888.00 2009-05-08 13:51:30.250 128 12601.10 158.28 55183.60 88888.00 2009-05-08 13:51:30.375 128 12601.12 158.28 55183.62 88888.00 2009-05-08 13:51:30.500 128 12601.17 158.32 55183.68 88888.00 2009-05-08 13:51:30.625 128 12601.25 158.40 55183.68 88888.00 2009-05-08 13:51:30.750 128 12601.20 158.32 55183.68 88888.00 2009-05-08 13:51:30.875 128 12601.10 158.32 55183.68 88888.00 2009-05-08 13:51:31.000 128 12601.10 158.35 55183.65 88888.00 2009-05-08 13:51:31.125 128 12601.10 158.32 55183.62 88888.00 2009-05-08 13:51:31.250 128 12601.12 158.30 55183.65 88888.00 2009-05-08 13:51:31.375 128 12601.12 158.30 55183.68 88888.00 2009-05-08 13:51:31.500 128 12601.02 158.30 55183.68 88888.00 2009-05-08 13:51:31.625 128 12601.05 158.30 55183.68 88888.00 2009-05-08 13:51:31.750 128 12601.15 158.32 55183.70 88888.00 2009-05-08 13:51:31.875 128 12601.17 158.38 55183.70 88888.00 2009-05-08 13:51:32.000 128 12601.20 158.38 55183.70 88888.00 2009-05-08 13:51:32.125 128 12601.15 158.35 55183.70 88888.00 2009-05-08 13:51:32.250 128 12601.05 158.25 55183.65 88888.00 2009-05-08 13:51:32.375 128 12601.08 158.20 55183.65 88888.00 2009-05-08 13:51:32.500 128 12601.10 158.25 55183.68 88888.00 2009-05-08 13:51:32.625 128 12601.12 158.30 55183.68 88888.00 2009-05-08 13:51:32.750 128 12601.15 158.30 55183.68 88888.00 2009-05-08 13:51:32.875 128 12601.12 158.32 55183.70 88888.00 2009-05-08 13:51:33.000 128 12601.12 158.32 55183.68 88888.00 2009-05-08 13:51:33.125 128 12601.08 158.35 55183.68 88888.00 2009-05-08 13:51:33.250 128 12601.08 158.35 55183.62 88888.00 2009-05-08 13:51:33.375 128 12601.10 158.35 55183.62 88888.00 2009-05-08 13:51:33.500 128 12601.10 158.32 55183.65 88888.00 2009-05-08 13:51:33.625 128 12601.10 158.35 55183.68 88888.00 2009-05-08 13:51:33.750 128 12601.15 158.40 55183.70 88888.00 2009-05-08 13:51:33.875 128 12601.17 158.32 55183.68 88888.00 2009-05-08 13:51:34.000 128 12601.12 158.25 55183.60 88888.00 2009-05-08 13:51:34.125 128 12601.02 158.28 55183.62 88888.00 2009-05-08 13:51:34.250 128 12601.02 158.32 55183.65 88888.00 2009-05-08 13:51:34.375 128 12601.10 158.32 55183.68 88888.00 2009-05-08 13:51:34.500 128 12601.15 158.30 55183.68 88888.00 2009-05-08 13:51:34.625 128 12601.12 158.28 55183.68 88888.00 2009-05-08 13:51:34.750 128 12601.05 158.28 55183.68 88888.00 2009-05-08 13:51:34.875 128 12601.08 158.28 55183.68 88888.00 2009-05-08 13:51:35.000 128 12601.15 158.30 55183.68 88888.00 2009-05-08 13:51:35.125 128 12601.12 158.28 55183.70 88888.00 2009-05-08 13:51:35.250 128 12601.05 158.28 55183.70 88888.00 2009-05-08 13:51:35.375 128 12601.08 158.32 55183.70 88888.00 2009-05-08 13:51:35.500 128 12601.08 158.32 55183.70 88888.00 2009-05-08 13:51:35.625 128 12601.05 158.28 55183.70 88888.00 2009-05-08 13:51:35.750 128 12601.17 158.32 55183.70 88888.00 2009-05-08 13:51:35.875 128 12601.25 158.32 55183.72 88888.00 2009-05-08 13:51:36.000 128 12601.15 158.28 55183.72 88888.00 2009-05-08 13:51:36.125 128 12601.08 158.30 55183.72 88888.00 2009-05-08 13:51:36.250 128 12601.10 158.35 55183.72 88888.00 2009-05-08 13:51:36.375 128 12601.20 158.32 55183.72 88888.00 2009-05-08 13:51:36.500 128 12601.23 158.30 55183.75 88888.00 2009-05-08 13:51:36.625 128 12601.27 158.32 55183.75 88888.00 2009-05-08 13:51:36.750 128 12601.15 158.32 55183.72 88888.00 2009-05-08 13:51:36.875 128 12601.12 158.28 55183.70 88888.00 2009-05-08 13:51:37.000 128 12601.25 158.35 55183.72 88888.00 2009-05-08 13:51:37.125 128 12601.30 158.35 55183.70 88888.00 2009-05-08 13:51:37.250 128 12601.25 158.25 55183.72 88888.00 2009-05-08 13:51:37.375 128 12601.27 158.28 55183.72 88888.00 2009-05-08 13:51:37.500 128 12601.27 158.32 55183.75 88888.00 2009-05-08 13:51:37.625 128 12601.23 158.32 55183.78 88888.00 2009-05-08 13:51:37.750 128 12601.23 158.30 55183.78 88888.00 2009-05-08 13:51:37.875 128 12601.23 158.32 55183.75 88888.00 2009-05-08 13:51:38.000 128 12601.20 158.32 55183.72 88888.00 2009-05-08 13:51:38.125 128 12601.27 158.30 55183.75 88888.00 2009-05-08 13:51:38.250 128 12601.27 158.35 55183.75 88888.00 2009-05-08 13:51:38.375 128 12601.33 158.35 55183.72 88888.00 2009-05-08 13:51:38.500 128 12601.30 158.32 55183.75 88888.00 2009-05-08 13:51:38.625 128 12601.27 158.38 55183.75 88888.00 2009-05-08 13:51:38.750 128 12601.20 158.32 55183.75 88888.00 2009-05-08 13:51:38.875 128 12601.25 158.35 55183.75 88888.00 2009-05-08 13:51:39.000 128 12601.27 158.35 55183.75 88888.00 2009-05-08 13:51:39.125 128 12601.27 158.38 55183.75 88888.00 2009-05-08 13:51:39.250 128 12601.30 158.32 55183.78 88888.00 2009-05-08 13:51:39.375 128 12601.40 158.32 55183.78 88888.00 2009-05-08 13:51:39.500 128 12601.40 158.30 55183.75 88888.00 2009-05-08 13:51:39.625 128 12601.35 158.35 55183.78 88888.00 2009-05-08 13:51:39.750 128 12601.33 158.35 55183.78 88888.00 2009-05-08 13:51:39.875 128 12601.27 158.32 55183.75 88888.00 2009-05-08 13:51:40.000 128 12601.33 158.30 55183.78 88888.00 2009-05-08 13:51:40.125 128 12601.33 158.30 55183.78 88888.00 2009-05-08 13:51:40.250 128 12601.35 158.32 55183.78 88888.00 2009-05-08 13:51:40.375 128 12601.38 158.32 55183.78 88888.00 2009-05-08 13:51:40.500 128 12601.33 158.25 55183.72 88888.00 2009-05-08 13:51:40.625 128 12601.30 158.28 55183.78 88888.00 2009-05-08 13:51:40.750 128 12601.30 158.30 55183.75 88888.00 2009-05-08 13:51:40.875 128 12601.30 158.35 55183.78 88888.00 2009-05-08 13:51:41.000 128 12601.35 158.32 55183.75 88888.00 2009-05-08 13:51:41.125 128 12601.38 158.32 55183.80 88888.00 2009-05-08 13:51:41.250 128 12601.38 158.32 55183.80 88888.00 2009-05-08 13:51:41.375 128 12601.40 158.38 55183.78 88888.00 2009-05-08 13:51:41.500 128 12601.33 158.40 55183.78 88888.00 2009-05-08 13:51:41.625 128 12601.30 158.38 55183.78 88888.00 2009-05-08 13:51:41.750 128 12601.27 158.32 55183.78 88888.00 2009-05-08 13:51:41.875 128 12601.30 158.32 55183.75 88888.00 2009-05-08 13:51:42.000 128 12601.27 158.32 55183.75 88888.00 2009-05-08 13:51:42.125 128 12601.27 158.35 55183.72 88888.00 2009-05-08 13:51:42.250 128 12601.30 158.28 55183.75 88888.00 2009-05-08 13:51:42.375 128 12601.33 158.35 55183.80 88888.00 2009-05-08 13:51:42.500 128 12601.33 158.35 55183.80 88888.00 2009-05-08 13:51:42.625 128 12601.30 158.32 55183.80 88888.00 2009-05-08 13:51:42.750 128 12601.35 158.38 55183.80 88888.00 2009-05-08 13:51:42.875 128 12601.30 158.40 55183.78 88888.00 2009-05-08 13:51:43.000 128 12601.27 158.43 55183.78 88888.00 2009-05-08 13:51:43.125 128 12601.30 158.40 55183.80 88888.00 2009-05-08 13:51:43.250 128 12601.27 158.32 55183.80 88888.00 2009-05-08 13:51:43.375 128 12601.25 158.32 55183.78 88888.00 2009-05-08 13:51:43.500 128 12601.33 158.43 55183.80 88888.00 2009-05-08 13:51:43.625 128 12601.42 158.43 55183.80 88888.00 2009-05-08 13:51:43.750 128 12601.35 158.38 55183.80 88888.00 2009-05-08 13:51:43.875 128 12601.33 158.32 55183.78 88888.00 2009-05-08 13:51:44.000 128 12601.30 158.32 55183.75 88888.00 2009-05-08 13:51:44.125 128 12601.35 158.38 55183.82 88888.00 2009-05-08 13:51:44.250 128 12601.35 158.38 55183.82 88888.00 2009-05-08 13:51:44.375 128 12601.38 158.40 55183.85 88888.00 2009-05-08 13:51:44.500 128 12601.40 158.38 55183.80 88888.00 2009-05-08 13:51:44.625 128 12601.35 158.35 55183.78 88888.00 2009-05-08 13:51:44.750 128 12601.30 158.32 55183.78 88888.00 2009-05-08 13:51:44.875 128 12601.33 158.38 55183.82 88888.00 2009-05-08 13:51:45.000 128 12601.30 158.40 55183.80 88888.00 2009-05-08 13:51:45.125 128 12601.27 158.35 55183.80 88888.00 2009-05-08 13:51:45.250 128 12601.30 158.32 55183.80 88888.00 2009-05-08 13:51:45.375 128 12601.35 158.35 55183.78 88888.00 2009-05-08 13:51:45.500 128 12601.40 158.38 55183.78 88888.00 2009-05-08 13:51:45.625 128 12601.33 158.38 55183.80 88888.00 2009-05-08 13:51:45.750 128 12601.27 158.38 55183.82 88888.00 2009-05-08 13:51:45.875 128 12601.30 158.40 55183.82 88888.00 2009-05-08 13:51:46.000 128 12601.30 158.35 55183.80 88888.00 2009-05-08 13:51:46.125 128 12601.23 158.32 55183.82 88888.00 2009-05-08 13:51:46.250 128 12601.20 158.35 55183.82 88888.00 2009-05-08 13:51:46.375 128 12601.25 158.32 55183.82 88888.00 2009-05-08 13:51:46.500 128 12601.23 158.38 55183.82 88888.00 2009-05-08 13:51:46.625 128 12601.20 158.38 55183.85 88888.00 2009-05-08 13:51:46.750 128 12601.25 158.35 55183.82 88888.00 2009-05-08 13:51:46.875 128 12601.33 158.40 55183.82 88888.00 2009-05-08 13:51:47.000 128 12601.33 158.40 55183.85 88888.00 2009-05-08 13:51:47.125 128 12601.38 158.38 55183.90 88888.00 2009-05-08 13:51:47.250 128 12601.42 158.35 55183.90 88888.00 2009-05-08 13:51:47.375 128 12601.45 158.43 55183.90 88888.00 2009-05-08 13:51:47.500 128 12601.40 158.45 55183.90 88888.00 2009-05-08 13:51:47.625 128 12601.35 158.40 55183.85 88888.00 2009-05-08 13:51:47.750 128 12601.30 158.32 55183.85 88888.00 2009-05-08 13:51:47.875 128 12601.40 158.30 55183.88 88888.00 2009-05-08 13:51:48.000 128 12601.45 158.32 55183.90 88888.00 2009-05-08 13:51:48.125 128 12601.35 158.30 55183.85 88888.00 2009-05-08 13:51:48.250 128 12601.33 158.30 55183.82 88888.00 2009-05-08 13:51:48.375 128 12601.38 158.38 55183.82 88888.00 2009-05-08 13:51:48.500 128 12601.38 158.40 55183.85 88888.00 2009-05-08 13:51:48.625 128 12601.45 158.40 55183.85 88888.00 2009-05-08 13:51:48.750 128 12601.40 158.32 55183.82 88888.00 2009-05-08 13:51:48.875 128 12601.38 158.30 55183.82 88888.00 2009-05-08 13:51:49.000 128 12601.35 158.32 55183.85 88888.00 2009-05-08 13:51:49.125 128 12601.30 158.32 55183.90 88888.00 2009-05-08 13:51:49.250 128 12601.40 158.32 55183.88 88888.00 2009-05-08 13:51:49.375 128 12601.52 158.35 55183.93 88888.00 2009-05-08 13:51:49.500 128 12601.50 158.32 55183.90 88888.00 2009-05-08 13:51:49.625 128 12601.38 158.32 55183.88 88888.00 2009-05-08 13:51:49.750 128 12601.33 158.30 55183.85 88888.00 2009-05-08 13:51:49.875 128 12601.40 158.30 55183.88 88888.00 2009-05-08 13:51:50.000 128 12601.48 158.35 55183.90 88888.00 2009-05-08 13:51:50.125 128 12601.48 158.35 55183.90 88888.00 2009-05-08 13:51:50.250 128 12601.35 158.32 55183.88 88888.00 2009-05-08 13:51:50.375 128 12601.33 158.32 55183.88 88888.00 2009-05-08 13:51:50.500 128 12601.30 158.28 55183.88 88888.00 2009-05-08 13:51:50.625 128 12601.33 158.30 55183.90 88888.00 2009-05-08 13:51:50.750 128 12601.33 158.28 55183.90 88888.00 2009-05-08 13:51:50.875 128 12601.27 158.25 55183.90 88888.00 2009-05-08 13:51:51.000 128 12601.38 158.32 55183.93 88888.00 2009-05-08 13:51:51.125 128 12601.40 158.35 55183.90 88888.00 2009-05-08 13:51:51.250 128 12601.35 158.30 55183.90 88888.00 2009-05-08 13:51:51.375 128 12601.40 158.35 55183.93 88888.00 2009-05-08 13:51:51.500 128 12601.35 158.35 55183.90 88888.00 2009-05-08 13:51:51.625 128 12601.30 158.25 55183.90 88888.00 2009-05-08 13:51:51.750 128 12601.30 158.22 55183.88 88888.00 2009-05-08 13:51:51.875 128 12601.30 158.25 55183.88 88888.00 2009-05-08 13:51:52.000 128 12601.38 158.25 55183.88 88888.00 2009-05-08 13:51:52.125 128 12601.38 158.22 55183.90 88888.00 2009-05-08 13:51:52.250 128 12601.30 158.20 55183.93 88888.00 2009-05-08 13:51:52.375 128 12601.33 158.28 55183.93 88888.00 2009-05-08 13:51:52.500 128 12601.33 158.22 55183.95 88888.00 2009-05-08 13:51:52.625 128 12601.38 158.25 55183.95 88888.00 2009-05-08 13:51:52.750 128 12601.40 158.28 55183.90 88888.00 2009-05-08 13:51:52.875 128 12601.38 158.20 55183.90 88888.00 2009-05-08 13:51:53.000 128 12601.40 158.20 55183.90 88888.00 2009-05-08 13:51:53.125 128 12601.30 158.25 55183.93 88888.00 2009-05-08 13:51:53.250 128 12601.23 158.22 55183.90 88888.00 2009-05-08 13:51:53.375 128 12601.25 158.22 55183.90 88888.00 2009-05-08 13:51:53.500 128 12601.25 158.20 55183.90 88888.00 2009-05-08 13:51:53.625 128 12601.30 158.25 55183.93 88888.00 2009-05-08 13:51:53.750 128 12601.33 158.22 55183.93 88888.00 2009-05-08 13:51:53.875 128 12601.35 158.25 55183.95 88888.00 2009-05-08 13:51:54.000 128 12601.35 158.25 55183.95 88888.00 2009-05-08 13:51:54.125 128 12601.35 158.22 55183.95 88888.00 2009-05-08 13:51:54.250 128 12601.38 158.18 55183.90 88888.00 2009-05-08 13:51:54.375 128 12601.40 158.15 55183.93 88888.00 2009-05-08 13:51:54.500 128 12601.50 158.18 55183.95 88888.00 2009-05-08 13:51:54.625 128 12601.50 158.15 55183.95 88888.00 2009-05-08 13:51:54.750 128 12601.48 158.18 55183.97 88888.00 2009-05-08 13:51:54.875 128 12601.42 158.18 55183.97 88888.00 2009-05-08 13:51:55.000 128 12601.35 158.10 55183.90 88888.00 2009-05-08 13:51:55.125 128 12601.33 158.07 55183.93 88888.00 2009-05-08 13:51:55.250 128 12601.35 158.12 55183.95 88888.00 2009-05-08 13:51:55.375 128 12601.42 158.20 55183.95 88888.00 2009-05-08 13:51:55.500 128 12601.48 158.20 55183.97 88888.00 2009-05-08 13:51:55.625 128 12601.48 158.15 55183.95 88888.00 2009-05-08 13:51:55.750 128 12601.40 158.12 55183.93 88888.00 2009-05-08 13:51:55.875 128 12601.35 158.05 55183.90 88888.00 2009-05-08 13:51:56.000 128 12601.38 158.03 55183.93 88888.00 2009-05-08 13:51:56.125 128 12601.48 158.12 55183.97 88888.00 2009-05-08 13:51:56.250 128 12601.48 158.15 55183.95 88888.00 2009-05-08 13:51:56.375 128 12601.48 158.12 55183.93 88888.00 2009-05-08 13:51:56.500 128 12601.48 158.12 55183.93 88888.00 2009-05-08 13:51:56.625 128 12601.48 158.15 55183.95 88888.00 2009-05-08 13:51:56.750 128 12601.35 158.12 55183.93 88888.00 2009-05-08 13:51:56.875 128 12601.45 158.18 55183.95 88888.00 2009-05-08 13:51:57.000 128 12601.48 158.25 55183.97 88888.00 2009-05-08 13:51:57.125 128 12601.40 158.15 55183.95 88888.00 2009-05-08 13:51:57.250 128 12601.42 158.07 55183.97 88888.00 2009-05-08 13:51:57.375 128 12601.50 158.10 55184.00 88888.00 2009-05-08 13:51:57.500 128 12601.50 158.10 55183.97 88888.00 2009-05-08 13:51:57.625 128 12601.55 158.07 55184.00 88888.00 2009-05-08 13:51:57.750 128 12601.60 158.15 55183.97 88888.00 2009-05-08 13:51:57.875 128 12601.52 158.15 55183.97 88888.00 2009-05-08 13:51:58.000 128 12601.48 158.15 55184.00 88888.00 2009-05-08 13:51:58.125 128 12601.48 158.18 55184.03 88888.00 2009-05-08 13:51:58.250 128 12601.45 158.12 55184.00 88888.00 2009-05-08 13:51:58.375 128 12601.45 158.10 55183.97 88888.00 2009-05-08 13:51:58.500 128 12601.45 158.05 55183.97 88888.00 2009-05-08 13:51:58.625 128 12601.48 158.05 55183.95 88888.00 2009-05-08 13:51:58.750 128 12601.52 158.12 55184.00 88888.00 2009-05-08 13:51:58.875 128 12601.60 158.15 55183.97 88888.00 2009-05-08 13:51:59.000 128 12601.62 158.12 55183.97 88888.00 2009-05-08 13:51:59.125 128 12601.60 158.07 55183.97 88888.00 2009-05-08 13:51:59.250 128 12601.58 158.07 55183.97 88888.00 2009-05-08 13:51:59.375 128 12601.50 158.07 55183.95 88888.00 2009-05-08 13:51:59.500 128 12601.52 158.05 55183.95 88888.00 2009-05-08 13:51:59.625 128 12601.58 157.97 55183.97 88888.00 2009-05-08 13:51:59.750 128 12601.60 158.05 55184.00 88888.00 2009-05-08 13:51:59.875 128 12601.67 158.12 55184.00 88888.00 2009-05-08 13:52:00.000 128 12601.67 158.10 55184.00 88888.00 2009-05-08 13:52:00.125 128 12601.65 158.00 55183.97 88888.00 2009-05-08 13:52:00.250 128 12601.62 157.93 55183.97 88888.00 2009-05-08 13:52:00.375 128 12601.70 158.05 55183.97 88888.00 2009-05-08 13:52:00.500 128 12601.70 158.10 55184.00 88888.00 2009-05-08 13:52:00.625 128 12601.75 158.10 55184.03 88888.00 2009-05-08 13:52:00.750 128 12601.75 158.07 55184.03 88888.00 2009-05-08 13:52:00.875 128 12601.70 158.07 55184.03 88888.00 2009-05-08 13:52:01.000 128 12601.75 158.07 55184.03 88888.00 2009-05-08 13:52:01.125 128 12601.73 158.07 55184.00 88888.00 2009-05-08 13:52:01.250 128 12601.70 158.05 55184.03 88888.00 2009-05-08 13:52:01.375 128 12601.77 158.10 55184.05 88888.00 2009-05-08 13:52:01.500 128 12601.80 158.12 55184.03 88888.00 2009-05-08 13:52:01.625 128 12601.88 158.15 55184.05 88888.00 2009-05-08 13:52:01.750 128 12601.75 158.10 55184.00 88888.00 2009-05-08 13:52:01.875 128 12601.73 158.07 55184.00 88888.00 2009-05-08 13:52:02.000 128 12601.75 158.05 55184.03 88888.00 2009-05-08 13:52:02.125 128 12601.67 158.03 55184.00 88888.00 2009-05-08 13:52:02.250 128 12601.62 158.07 55184.00 88888.00 2009-05-08 13:52:02.375 128 12601.73 158.12 55184.03 88888.00 2009-05-08 13:52:02.500 128 12601.80 158.12 55184.03 88888.00 2009-05-08 13:52:02.625 128 12601.77 158.18 55184.05 88888.00 2009-05-08 13:52:02.750 128 12601.80 158.18 55184.05 88888.00 2009-05-08 13:52:02.875 128 12601.77 158.10 55184.00 88888.00 2009-05-08 13:52:03.000 128 12601.73 158.03 55183.97 88888.00 2009-05-08 13:52:03.125 128 12601.77 158.05 55184.00 88888.00 2009-05-08 13:52:03.250 128 12601.73 158.05 55183.97 88888.00 2009-05-08 13:52:03.375 128 12601.73 158.07 55183.97 88888.00 2009-05-08 13:52:03.500 128 12601.67 158.03 55183.97 88888.00 2009-05-08 13:52:03.625 128 12601.73 158.03 55183.97 88888.00 2009-05-08 13:52:03.750 128 12601.77 158.07 55184.00 88888.00 2009-05-08 13:52:03.875 128 12601.80 158.12 55184.03 88888.00 2009-05-08 13:52:04.000 128 12601.77 158.10 55183.97 88888.00 2009-05-08 13:52:04.125 128 12601.75 158.10 55184.00 88888.00 2009-05-08 13:52:04.250 128 12601.85 158.12 55184.05 88888.00 2009-05-08 13:52:04.375 128 12601.88 158.15 55184.05 88888.00 2009-05-08 13:52:04.500 128 12601.80 158.10 55184.00 88888.00 2009-05-08 13:52:04.625 128 12601.75 158.05 55183.97 88888.00 2009-05-08 13:52:04.750 128 12601.77 158.05 55184.00 88888.00 2009-05-08 13:52:04.875 128 12601.77 158.10 55184.03 88888.00 2009-05-08 13:52:05.000 128 12601.77 158.10 55184.00 88888.00 2009-05-08 13:52:05.125 128 12601.88 158.12 55184.00 88888.00 2009-05-08 13:52:05.250 128 12601.95 158.15 55184.03 88888.00 2009-05-08 13:52:05.375 128 12601.95 158.12 55184.03 88888.00 2009-05-08 13:52:05.500 128 12601.88 158.12 55184.00 88888.00 2009-05-08 13:52:05.625 128 12601.80 158.07 55184.00 88888.00 2009-05-08 13:52:05.750 128 12601.85 158.10 55184.00 88888.00 2009-05-08 13:52:05.875 128 12601.95 158.15 55184.03 88888.00 2009-05-08 13:52:06.000 128 12602.00 158.12 55184.00 88888.00 2009-05-08 13:52:06.125 128 12601.98 158.15 55183.97 88888.00 2009-05-08 13:52:06.250 128 12601.90 158.07 55183.95 88888.00 2009-05-08 13:52:06.375 128 12601.95 158.10 55183.97 88888.00 2009-05-08 13:52:06.500 128 12602.00 158.10 55183.95 88888.00 2009-05-08 13:52:06.625 128 12602.08 158.12 55183.95 88888.00 2009-05-08 13:52:06.750 128 12602.05 158.15 55183.97 88888.00 2009-05-08 13:52:06.875 128 12601.98 158.18 55184.00 88888.00 2009-05-08 13:52:07.000 128 12602.02 158.15 55183.95 88888.00 2009-05-08 13:52:07.125 128 12602.02 158.07 55183.95 88888.00 2009-05-08 13:52:07.250 128 12602.02 158.07 55183.97 88888.00 2009-05-08 13:52:07.375 128 12602.02 158.12 55183.97 88888.00 2009-05-08 13:52:07.500 128 12602.02 158.15 55183.97 88888.00 2009-05-08 13:52:07.625 128 12602.00 158.18 55184.00 88888.00 2009-05-08 13:52:07.750 128 12602.00 158.10 55183.97 88888.00 2009-05-08 13:52:07.875 128 12602.05 158.07 55183.97 88888.00 2009-05-08 13:52:08.000 128 12602.08 158.12 55183.97 88888.00 2009-05-08 13:52:08.125 128 12602.05 158.15 55184.00 88888.00 2009-05-08 13:52:08.250 128 12602.08 158.20 55184.03 88888.00 2009-05-08 13:52:08.375 128 12602.08 158.15 55184.03 88888.00 2009-05-08 13:52:08.500 128 12602.05 158.15 55184.03 88888.00 2009-05-08 13:52:08.625 128 12602.08 158.18 55184.05 88888.00 2009-05-08 13:52:08.750 128 12602.08 158.20 55184.03 88888.00 2009-05-08 13:52:08.875 128 12602.02 158.15 55184.00 88888.00 2009-05-08 13:52:09.000 128 12602.00 158.15 55183.95 88888.00 2009-05-08 13:52:09.125 128 12602.02 158.22 55183.97 88888.00 2009-05-08 13:52:09.250 128 12602.02 158.18 55184.03 88888.00 2009-05-08 13:52:09.375 128 12602.05 158.20 55184.00 88888.00 2009-05-08 13:52:09.500 128 12602.08 158.18 55184.00 88888.00 2009-05-08 13:52:09.625 128 12602.08 158.22 55184.00 88888.00 2009-05-08 13:52:09.750 128 12602.08 158.25 55184.00 88888.00 2009-05-08 13:52:09.875 128 12602.12 158.22 55184.03 88888.00 2009-05-08 13:52:10.000 128 12602.10 158.20 55184.00 88888.00 2009-05-08 13:52:10.125 128 12602.00 158.20 55184.00 88888.00 2009-05-08 13:52:10.250 128 12602.02 158.15 55183.97 88888.00 2009-05-08 13:52:10.375 128 12602.08 158.18 55184.00 88888.00 2009-05-08 13:52:10.500 128 12602.10 158.22 55184.00 88888.00 2009-05-08 13:52:10.625 128 12602.12 158.20 55184.00 88888.00 2009-05-08 13:52:10.750 128 12602.17 158.22 55184.03 88888.00 2009-05-08 13:52:10.875 128 12602.12 158.20 55184.03 88888.00 2009-05-08 13:52:11.000 128 12602.12 158.22 55184.03 88888.00 2009-05-08 13:52:11.125 128 12602.17 158.22 55184.03 88888.00 2009-05-08 13:52:11.250 128 12602.10 158.15 55183.97 88888.00 2009-05-08 13:52:11.375 128 12602.10 158.18 55184.00 88888.00 2009-05-08 13:52:11.500 128 12602.12 158.22 55184.00 88888.00 2009-05-08 13:52:11.625 128 12602.10 158.25 55184.03 88888.00 2009-05-08 13:52:11.750 128 12602.00 158.25 55184.03 88888.00 2009-05-08 13:52:11.875 128 12601.95 158.20 55184.00 88888.00 2009-05-08 13:52:12.000 128 12602.02 158.28 55183.97 88888.00 2009-05-08 13:52:12.125 128 12602.12 158.35 55184.00 88888.00 2009-05-08 13:52:12.250 128 12602.15 158.30 55184.03 88888.00 2009-05-08 13:52:12.375 128 12602.10 158.25 55184.03 88888.00 2009-05-08 13:52:12.500 128 12602.10 158.22 55184.03 88888.00 2009-05-08 13:52:12.625 128 12602.10 158.20 55184.05 88888.00 2009-05-08 13:52:12.750 128 12602.12 158.18 55184.00 88888.00 2009-05-08 13:52:12.875 128 12602.17 158.22 55184.03 88888.00 2009-05-08 13:52:13.000 128 12602.23 158.25 55184.03 88888.00 2009-05-08 13:52:13.125 128 12602.23 158.28 55184.05 88888.00 2009-05-08 13:52:13.250 128 12602.17 158.25 55184.05 88888.00 2009-05-08 13:52:13.375 128 12602.10 158.18 55184.03 88888.00 2009-05-08 13:52:13.500 128 12602.02 158.18 55184.05 88888.00 2009-05-08 13:52:13.625 128 12602.08 158.20 55184.03 88888.00 2009-05-08 13:52:13.750 128 12602.10 158.28 55184.03 88888.00 2009-05-08 13:52:13.875 128 12602.15 158.25 55184.07 88888.00 2009-05-08 13:52:14.000 128 12602.23 158.28 55184.10 88888.00 2009-05-08 13:52:14.125 128 12602.15 158.28 55184.10 88888.00 2009-05-08 13:52:14.250 128 12602.08 158.30 55184.05 88888.00 2009-05-08 13:52:14.375 128 12602.05 158.28 55184.03 88888.00 2009-05-08 13:52:14.500 128 12602.05 158.30 55184.03 88888.00 2009-05-08 13:52:14.625 128 12602.12 158.35 55184.07 88888.00 2009-05-08 13:52:14.750 128 12602.10 158.22 55184.05 88888.00 2009-05-08 13:52:14.875 128 12602.08 158.20 55184.07 88888.00 2009-05-08 13:52:15.000 128 12602.08 158.15 55184.05 88888.00 2009-05-08 13:52:15.125 128 12602.12 158.15 55184.05 88888.00 2009-05-08 13:52:15.250 128 12602.15 158.22 55184.03 88888.00 2009-05-08 13:52:15.375 128 12602.10 158.25 55184.03 88888.00 2009-05-08 13:52:15.500 128 12602.12 158.25 55184.03 88888.00 2009-05-08 13:52:15.625 128 12602.12 158.28 55184.05 88888.00 2009-05-08 13:52:15.750 128 12602.15 158.22 55184.07 88888.00 2009-05-08 13:52:15.875 128 12602.15 158.25 55184.10 88888.00 2009-05-08 13:52:16.000 128 12602.05 158.22 55184.07 88888.00 2009-05-08 13:52:16.125 128 12601.98 158.20 55184.10 88888.00 2009-05-08 13:52:16.250 128 12602.00 158.25 55184.12 88888.00 2009-05-08 13:52:16.375 128 12602.05 158.22 55184.10 88888.00 2009-05-08 13:52:16.500 128 12602.05 158.20 55184.07 88888.00 2009-05-08 13:52:16.625 128 12602.02 158.22 55184.10 88888.00 2009-05-08 13:52:16.750 128 12602.05 158.25 55184.12 88888.00 2009-05-08 13:52:16.875 128 12602.00 158.28 55184.12 88888.00 2009-05-08 13:52:17.000 128 12601.98 158.22 55184.10 88888.00 2009-05-08 13:52:17.125 128 12601.98 158.22 55184.10 88888.00 2009-05-08 13:52:17.250 128 12601.98 158.30 55184.15 88888.00 2009-05-08 13:52:17.375 128 12601.95 158.25 55184.15 88888.00 2009-05-08 13:52:17.500 128 12601.90 158.25 55184.15 88888.00 2009-05-08 13:52:17.625 128 12602.00 158.30 55184.15 88888.00 2009-05-08 13:52:17.750 128 12602.00 158.28 55184.18 88888.00 2009-05-08 13:52:17.875 128 12601.92 158.22 55184.15 88888.00 2009-05-08 13:52:18.000 128 12601.92 158.18 55184.12 88888.00 2009-05-08 13:52:18.125 128 12602.00 158.20 55184.12 88888.00 2009-05-08 13:52:18.250 128 12602.02 158.18 55184.12 88888.00 2009-05-08 13:52:18.375 128 12601.98 158.18 55184.12 88888.00 2009-05-08 13:52:18.500 128 12601.98 158.22 55184.12 88888.00 2009-05-08 13:52:18.625 128 12601.95 158.25 55184.15 88888.00 2009-05-08 13:52:18.750 128 12601.92 158.25 55184.15 88888.00 2009-05-08 13:52:18.875 128 12601.90 158.22 55184.15 88888.00 2009-05-08 13:52:19.000 128 12601.88 158.20 55184.15 88888.00 2009-05-08 13:52:19.125 128 12601.92 158.28 55184.18 88888.00 2009-05-08 13:52:19.250 128 12601.98 158.28 55184.20 88888.00 2009-05-08 13:52:19.375 128 12601.95 158.32 55184.20 88888.00 2009-05-08 13:52:19.500 128 12601.98 158.32 55184.20 88888.00 2009-05-08 13:52:19.625 128 12601.98 158.30 55184.18 88888.00 2009-05-08 13:52:19.750 128 12601.88 158.25 55184.18 88888.00 2009-05-08 13:52:19.875 128 12601.80 158.25 55184.15 88888.00 2009-05-08 13:52:20.000 128 12601.83 158.25 55184.15 88888.00 2009-05-08 13:52:20.125 128 12601.92 158.30 55184.18 88888.00 2009-05-08 13:52:20.250 128 12601.88 158.22 55184.18 88888.00 2009-05-08 13:52:20.375 128 12601.83 158.20 55184.20 88888.00 2009-05-08 13:52:20.500 128 12601.83 158.20 55184.18 88888.00 2009-05-08 13:52:20.625 128 12601.83 158.22 55184.18 88888.00 2009-05-08 13:52:20.750 128 12601.73 158.15 55184.15 88888.00 2009-05-08 13:52:20.875 128 12601.67 158.18 55184.18 88888.00 2009-05-08 13:52:21.000 128 12601.70 158.20 55184.20 88888.00 2009-05-08 13:52:21.125 128 12601.70 158.18 55184.20 88888.00 2009-05-08 13:52:21.250 128 12601.70 158.20 55184.18 88888.00 2009-05-08 13:52:21.375 128 12601.70 158.20 55184.15 88888.00 2009-05-08 13:52:21.500 128 12601.75 158.22 55184.20 88888.00 2009-05-08 13:52:21.625 128 12601.85 158.25 55184.22 88888.00 2009-05-08 13:52:21.750 128 12601.77 158.22 55184.22 88888.00 2009-05-08 13:52:21.875 128 12601.67 158.22 55184.22 88888.00 2009-05-08 13:52:22.000 128 12601.60 158.25 55184.20 88888.00 2009-05-08 13:52:22.125 128 12601.65 158.20 55184.22 88888.00 2009-05-08 13:52:22.250 128 12601.70 158.22 55184.25 88888.00 2009-05-08 13:52:22.375 128 12601.75 158.25 55184.25 88888.00 2009-05-08 13:52:22.500 128 12601.70 158.28 55184.25 88888.00 2009-05-08 13:52:22.625 128 12601.62 158.22 55184.22 88888.00 2009-05-08 13:52:22.750 128 12601.62 158.20 55184.22 88888.00 2009-05-08 13:52:22.875 128 12601.70 158.18 55184.22 88888.00 2009-05-08 13:52:23.000 128 12601.70 158.15 55184.22 88888.00 2009-05-08 13:52:23.125 128 12601.65 158.18 55184.22 88888.00 2009-05-08 13:52:23.250 128 12601.60 158.18 55184.22 88888.00 2009-05-08 13:52:23.375 128 12601.58 158.20 55184.25 88888.00 2009-05-08 13:52:23.500 128 12601.58 158.22 55184.28 88888.00 2009-05-08 13:52:23.625 128 12601.55 158.22 55184.25 88888.00 2009-05-08 13:52:23.750 128 12601.58 158.20 55184.22 88888.00 2009-05-08 13:52:23.875 128 12601.58 158.22 55184.22 88888.00 2009-05-08 13:52:24.000 128 12601.62 158.22 55184.22 88888.00 2009-05-08 13:52:24.125 128 12601.62 158.20 55184.20 88888.00 2009-05-08 13:52:24.250 128 12601.58 158.12 55184.22 88888.00 2009-05-08 13:52:24.375 128 12601.62 158.18 55184.22 88888.00 2009-05-08 13:52:24.500 128 12601.67 158.22 55184.25 88888.00 2009-05-08 13:52:24.625 128 12601.67 158.28 55184.28 88888.00 2009-05-08 13:52:24.750 128 12601.70 158.22 55184.28 88888.00 2009-05-08 13:52:24.875 128 12601.70 158.25 55184.25 88888.00 2009-05-08 13:52:25.000 128 12601.67 158.25 55184.25 88888.00 2009-05-08 13:52:25.125 128 12601.67 158.20 55184.28 88888.00 2009-05-08 13:52:25.250 128 12601.70 158.20 55184.30 88888.00 2009-05-08 13:52:25.375 128 12601.67 158.28 55184.32 88888.00 2009-05-08 13:52:25.500 128 12601.67 158.28 55184.32 88888.00 2009-05-08 13:52:25.625 128 12601.67 158.28 55184.28 88888.00 2009-05-08 13:52:25.750 128 12601.65 158.25 55184.30 88888.00 2009-05-08 13:52:25.875 128 12601.62 158.20 55184.28 88888.00 2009-05-08 13:52:26.000 128 12601.62 158.22 55184.30 88888.00 2009-05-08 13:52:26.125 128 12601.65 158.22 55184.30 88888.00 2009-05-08 13:52:26.250 128 12601.60 158.22 55184.28 88888.00 2009-05-08 13:52:26.375 128 12601.58 158.22 55184.28 88888.00 2009-05-08 13:52:26.500 128 12601.60 158.22 55184.30 88888.00 2009-05-08 13:52:26.625 128 12601.62 158.22 55184.32 88888.00 2009-05-08 13:52:26.750 128 12601.58 158.20 55184.32 88888.00 2009-05-08 13:52:26.875 128 12601.58 158.12 55184.30 88888.00 2009-05-08 13:52:27.000 128 12601.55 158.15 55184.28 88888.00 2009-05-08 13:52:27.125 128 12601.55 158.18 55184.30 88888.00 2009-05-08 13:52:27.250 128 12601.58 158.18 55184.30 88888.00 2009-05-08 13:52:27.375 128 12601.60 158.18 55184.30 88888.00 2009-05-08 13:52:27.500 128 12601.58 158.15 55184.30 88888.00 2009-05-08 13:52:27.625 128 12601.62 158.12 55184.30 88888.00 2009-05-08 13:52:27.750 128 12601.65 158.20 55184.32 88888.00 2009-05-08 13:52:27.875 128 12601.65 158.15 55184.35 88888.00 2009-05-08 13:52:28.000 128 12601.70 158.18 55184.32 88888.00 2009-05-08 13:52:28.125 128 12601.67 158.18 55184.35 88888.00 2009-05-08 13:52:28.250 128 12601.62 158.18 55184.32 88888.00 2009-05-08 13:52:28.375 128 12601.58 158.15 55184.32 88888.00 2009-05-08 13:52:28.500 128 12601.58 158.12 55184.30 88888.00 2009-05-08 13:52:28.625 128 12601.65 158.15 55184.35 88888.00 2009-05-08 13:52:28.750 128 12601.67 158.18 55184.32 88888.00 2009-05-08 13:52:28.875 128 12601.67 158.18 55184.32 88888.00 2009-05-08 13:52:29.000 128 12601.70 158.18 55184.30 88888.00 2009-05-08 13:52:29.125 128 12601.67 158.15 55184.28 88888.00 2009-05-08 13:52:29.250 128 12601.60 158.10 55184.30 88888.00 2009-05-08 13:52:29.375 128 12601.58 158.07 55184.30 88888.00 2009-05-08 13:52:29.500 128 12601.58 158.15 55184.32 88888.00 2009-05-08 13:52:29.625 128 12601.60 158.15 55184.35 88888.00 2009-05-08 13:52:29.750 128 12601.62 158.15 55184.32 88888.00 2009-05-08 13:52:29.875 128 12601.62 158.10 55184.32 88888.00 2009-05-08 13:52:30.000 128 12601.65 158.07 55184.30 88888.00 2009-05-08 13:52:30.125 128 12601.65 158.15 55184.32 88888.00 2009-05-08 13:52:30.250 128 12601.65 158.15 55184.35 88888.00 2009-05-08 13:52:30.375 128 12601.67 158.12 55184.38 88888.00 2009-05-08 13:52:30.500 128 12601.65 158.12 55184.32 88888.00 2009-05-08 13:52:30.625 128 12601.62 158.12 55184.32 88888.00 2009-05-08 13:52:30.750 128 12601.60 158.07 55184.35 88888.00 2009-05-08 13:52:30.875 128 12601.62 158.12 55184.32 88888.00 2009-05-08 13:52:31.000 128 12601.60 158.07 55184.32 88888.00 2009-05-08 13:52:31.125 128 12601.58 158.03 55184.32 88888.00 2009-05-08 13:52:31.250 128 12601.50 158.03 55184.32 88888.00 2009-05-08 13:52:31.375 128 12601.52 158.10 55184.35 88888.00 2009-05-08 13:52:31.500 128 12601.58 158.15 55184.35 88888.00 2009-05-08 13:52:31.625 128 12601.60 158.15 55184.35 88888.00 2009-05-08 13:52:31.750 128 12601.62 158.20 55184.35 88888.00 2009-05-08 13:52:31.875 128 12601.65 158.18 55184.35 88888.00 2009-05-08 13:52:32.000 128 12601.65 158.07 55184.32 88888.00 2009-05-08 13:52:32.125 128 12601.70 158.10 55184.35 88888.00 2009-05-08 13:52:32.250 128 12601.65 158.10 55184.35 88888.00 2009-05-08 13:52:32.375 128 12601.60 158.05 55184.35 88888.00 2009-05-08 13:52:32.500 128 12601.60 158.07 55184.32 88888.00 2009-05-08 13:52:32.625 128 12601.62 158.10 55184.32 88888.00 2009-05-08 13:52:32.750 128 12601.62 158.07 55184.32 88888.00 2009-05-08 13:52:32.875 128 12601.65 158.12 55184.35 88888.00 2009-05-08 13:52:33.000 128 12601.62 158.10 55184.32 88888.00 2009-05-08 13:52:33.125 128 12601.67 158.10 55184.32 88888.00 2009-05-08 13:52:33.250 128 12601.60 158.10 55184.32 88888.00 2009-05-08 13:52:33.375 128 12601.60 158.10 55184.30 88888.00 2009-05-08 13:52:33.500 128 12601.62 158.10 55184.28 88888.00 2009-05-08 13:52:33.625 128 12601.67 158.20 55184.38 88888.00 2009-05-08 13:52:33.750 128 12601.73 158.20 55184.38 88888.00 2009-05-08 13:52:33.875 128 12601.65 158.10 55184.38 88888.00 2009-05-08 13:52:34.000 128 12601.67 158.10 55184.40 88888.00 2009-05-08 13:52:34.125 128 12601.73 158.15 55184.38 88888.00 2009-05-08 13:52:34.250 128 12601.70 158.07 55184.35 88888.00 2009-05-08 13:52:34.375 128 12601.65 158.07 55184.35 88888.00 2009-05-08 13:52:34.500 128 12601.75 158.12 55184.38 88888.00 2009-05-08 13:52:34.625 128 12601.75 158.20 55184.35 88888.00 2009-05-08 13:52:34.750 128 12601.77 158.20 55184.35 88888.00 2009-05-08 13:52:34.875 128 12601.80 158.18 55184.32 88888.00 2009-05-08 13:52:35.000 128 12601.85 158.20 55184.30 88888.00 2009-05-08 13:52:35.125 128 12601.77 158.18 55184.30 88888.00 2009-05-08 13:52:35.250 128 12601.73 158.07 55184.32 88888.00 2009-05-08 13:52:35.375 128 12601.73 158.10 55184.32 88888.00 2009-05-08 13:52:35.500 128 12601.73 158.15 55184.35 88888.00 2009-05-08 13:52:35.625 128 12601.77 158.22 55184.35 88888.00 2009-05-08 13:52:35.750 128 12601.80 158.22 55184.35 88888.00 2009-05-08 13:52:35.875 128 12601.83 158.20 55184.35 88888.00 2009-05-08 13:52:36.000 128 12601.80 158.10 55184.30 88888.00 2009-05-08 13:52:36.125 128 12601.77 158.05 55184.28 88888.00 2009-05-08 13:52:36.250 128 12601.85 158.15 55184.35 88888.00 2009-05-08 13:52:36.375 128 12601.92 158.20 55184.38 88888.00 2009-05-08 13:52:36.500 128 12601.88 158.20 55184.35 88888.00 2009-05-08 13:52:36.625 128 12601.92 158.18 55184.32 88888.00 2009-05-08 13:52:36.750 128 12601.90 158.20 55184.35 88888.00 2009-05-08 13:52:36.875 128 12601.85 158.20 55184.35 88888.00 2009-05-08 13:52:37.000 128 12601.85 158.22 55184.32 88888.00 2009-05-08 13:52:37.125 128 12601.85 158.18 55184.28 88888.00 2009-05-08 13:52:37.250 128 12601.90 158.18 55184.30 88888.00 2009-05-08 13:52:37.375 128 12601.92 158.18 55184.32 88888.00 2009-05-08 13:52:37.500 128 12601.95 158.20 55184.32 88888.00 2009-05-08 13:52:37.625 128 12601.95 158.28 55184.32 88888.00 2009-05-08 13:52:37.750 128 12601.95 158.25 55184.30 88888.00 2009-05-08 13:52:37.875 128 12601.92 158.25 55184.28 88888.00 2009-05-08 13:52:38.000 128 12601.92 158.32 55184.30 88888.00 2009-05-08 13:52:38.125 128 12601.95 158.32 55184.30 88888.00 2009-05-08 13:52:38.250 128 12601.88 158.30 55184.30 88888.00 2009-05-08 13:52:38.375 128 12601.88 158.30 55184.30 88888.00 2009-05-08 13:52:38.500 128 12601.85 158.28 55184.30 88888.00 2009-05-08 13:52:38.625 128 12601.90 158.32 55184.30 88888.00 2009-05-08 13:52:38.750 128 12601.98 158.35 55184.30 88888.00 2009-05-08 13:52:38.875 128 12601.92 158.30 55184.28 88888.00 2009-05-08 13:52:39.000 128 12601.90 158.32 55184.25 88888.00 2009-05-08 13:52:39.125 128 12601.92 158.30 55184.25 88888.00 2009-05-08 13:52:39.250 128 12601.95 158.32 55184.28 88888.00 2009-05-08 13:52:39.375 128 12601.95 158.40 55184.32 88888.00 2009-05-08 13:52:39.500 128 12601.95 158.38 55184.35 88888.00 2009-05-08 13:52:39.625 128 12601.95 158.32 55184.32 88888.00 2009-05-08 13:52:39.750 128 12601.90 158.28 55184.32 88888.00 2009-05-08 13:52:39.875 128 12601.98 158.30 55184.32 88888.00 2009-05-08 13:52:40.000 128 12602.00 158.32 55184.35 88888.00 2009-05-08 13:52:40.125 128 12601.95 158.28 55184.30 88888.00 2009-05-08 13:52:40.250 128 12602.00 158.35 55184.35 88888.00 2009-05-08 13:52:40.375 128 12602.02 158.35 55184.35 88888.00 2009-05-08 13:52:40.500 128 12602.00 158.32 55184.35 88888.00 2009-05-08 13:52:40.625 128 12601.95 158.35 55184.35 88888.00 2009-05-08 13:52:40.750 128 12601.95 158.38 55184.35 88888.00 2009-05-08 13:52:40.875 128 12601.95 158.32 55184.32 88888.00 2009-05-08 13:52:41.000 128 12601.95 158.32 55184.30 88888.00 2009-05-08 13:52:41.125 128 12601.95 158.35 55184.32 88888.00 2009-05-08 13:52:41.250 128 12602.00 158.30 55184.32 88888.00 2009-05-08 13:52:41.375 128 12601.98 158.28 55184.30 88888.00 2009-05-08 13:52:41.500 128 12602.00 158.35 55184.30 88888.00 2009-05-08 13:52:41.625 128 12601.98 158.35 55184.30 88888.00 2009-05-08 13:52:41.750 128 12601.95 158.30 55184.30 88888.00 2009-05-08 13:52:41.875 128 12602.02 158.35 55184.35 88888.00 2009-05-08 13:52:42.000 128 12602.05 158.40 55184.32 88888.00 2009-05-08 13:52:42.125 128 12602.02 158.38 55184.32 88888.00 2009-05-08 13:52:42.250 128 12602.05 158.38 55184.30 88888.00 2009-05-08 13:52:42.375 128 12602.05 158.38 55184.32 88888.00 2009-05-08 13:52:42.500 128 12602.02 158.35 55184.30 88888.00 2009-05-08 13:52:42.625 128 12602.02 158.35 55184.30 88888.00 2009-05-08 13:52:42.750 128 12602.08 158.38 55184.32 88888.00 2009-05-08 13:52:42.875 128 12602.10 158.40 55184.30 88888.00 2009-05-08 13:52:43.000 128 12602.15 158.45 55184.30 88888.00 2009-05-08 13:52:43.125 128 12602.08 158.47 55184.32 88888.00 2009-05-08 13:52:43.250 128 12602.02 158.40 55184.30 88888.00 2009-05-08 13:52:43.375 128 12602.05 158.43 55184.32 88888.00 2009-05-08 13:52:43.500 128 12602.08 158.43 55184.32 88888.00 2009-05-08 13:52:43.625 128 12602.08 158.38 55184.35 88888.00 2009-05-08 13:52:43.750 128 12602.05 158.35 55184.35 88888.00 2009-05-08 13:52:43.875 128 12602.17 158.38 55184.35 88888.00 2009-05-08 13:52:44.000 128 12602.25 158.43 55184.32 88888.00 2009-05-08 13:52:44.125 128 12602.15 158.43 55184.32 88888.00 2009-05-08 13:52:44.250 128 12602.15 158.40 55184.35 88888.00 2009-05-08 13:52:44.375 128 12602.15 158.43 55184.35 88888.00 2009-05-08 13:52:44.500 128 12602.17 158.45 55184.38 88888.00 2009-05-08 13:52:44.625 128 12602.15 158.38 55184.35 88888.00 2009-05-08 13:52:44.750 128 12602.15 158.35 55184.32 88888.00 2009-05-08 13:52:44.875 128 12602.12 158.35 55184.32 88888.00 2009-05-08 13:52:45.000 128 12602.17 158.40 55184.30 88888.00 2009-05-08 13:52:45.125 128 12602.27 158.47 55184.32 88888.00 2009-05-08 13:52:45.250 128 12602.33 158.43 55184.32 88888.00 2009-05-08 13:52:45.375 128 12602.35 158.40 55184.32 88888.00 2009-05-08 13:52:45.500 128 12602.30 158.40 55184.30 88888.00 2009-05-08 13:52:45.625 128 12602.25 158.40 55184.32 88888.00 2009-05-08 13:52:45.750 128 12602.25 158.38 55184.32 88888.00 2009-05-08 13:52:45.875 128 12602.33 158.38 55184.35 88888.00 2009-05-08 13:52:46.000 128 12602.30 158.40 55184.32 88888.00 2009-05-08 13:52:46.125 128 12602.25 158.43 55184.32 88888.00 2009-05-08 13:52:46.250 128 12602.27 158.35 55184.32 88888.00 2009-05-08 13:52:46.375 128 12602.40 158.40 55184.32 88888.00 2009-05-08 13:52:46.500 128 12602.40 158.43 55184.32 88888.00 2009-05-08 13:52:46.625 128 12602.38 158.40 55184.32 88888.00 2009-05-08 13:52:46.750 128 12602.35 158.32 55184.30 88888.00 2009-05-08 13:52:46.875 128 12602.38 158.38 55184.32 88888.00 2009-05-08 13:52:47.000 128 12602.35 158.40 55184.30 88888.00 2009-05-08 13:52:47.125 128 12602.35 158.38 55184.30 88888.00 2009-05-08 13:52:47.250 128 12602.38 158.40 55184.30 88888.00 2009-05-08 13:52:47.375 128 12602.42 158.43 55184.28 88888.00 2009-05-08 13:52:47.500 128 12602.42 158.40 55184.30 88888.00 2009-05-08 13:52:47.625 128 12602.42 158.40 55184.32 88888.00 2009-05-08 13:52:47.750 128 12602.40 158.40 55184.30 88888.00 2009-05-08 13:52:47.875 128 12602.48 158.38 55184.28 88888.00 2009-05-08 13:52:48.000 128 12602.42 158.38 55184.30 88888.00 2009-05-08 13:52:48.125 128 12602.33 158.35 55184.30 88888.00 2009-05-08 13:52:48.250 128 12602.27 158.30 55184.25 88888.00 2009-05-08 13:52:48.375 128 12602.35 158.35 55184.25 88888.00 2009-05-08 13:52:48.500 128 12602.45 158.40 55184.25 88888.00 2009-05-08 13:52:48.625 128 12602.45 158.45 55184.25 88888.00 2009-05-08 13:52:48.750 128 12602.35 158.40 55184.25 88888.00 2009-05-08 13:52:48.875 128 12602.35 158.40 55184.28 88888.00 2009-05-08 13:52:49.000 128 12602.40 158.45 55184.28 88888.00 2009-05-08 13:52:49.125 128 12602.40 158.38 55184.30 88888.00 2009-05-08 13:52:49.250 128 12602.42 158.38 55184.30 88888.00 2009-05-08 13:52:49.375 128 12602.45 158.45 55184.32 88888.00 2009-05-08 13:52:49.500 128 12602.42 158.43 55184.28 88888.00 2009-05-08 13:52:49.625 128 12602.38 158.35 55184.25 88888.00 2009-05-08 13:52:49.750 128 12602.40 158.38 55184.28 88888.00 2009-05-08 13:52:49.875 128 12602.40 158.35 55184.30 88888.00 2009-05-08 13:52:50.000 128 12602.42 158.38 55184.28 88888.00 2009-05-08 13:52:50.125 128 12602.45 158.43 55184.30 88888.00 2009-05-08 13:52:50.250 128 12602.42 158.43 55184.30 88888.00 2009-05-08 13:52:50.375 128 12602.42 158.43 55184.30 88888.00 2009-05-08 13:52:50.500 128 12602.45 158.40 55184.32 88888.00 2009-05-08 13:52:50.625 128 12602.50 158.38 55184.32 88888.00 2009-05-08 13:52:50.750 128 12602.45 158.32 55184.32 88888.00 2009-05-08 13:52:50.875 128 12602.45 158.35 55184.35 88888.00 2009-05-08 13:52:51.000 128 12602.50 158.38 55184.35 88888.00 2009-05-08 13:52:51.125 128 12602.52 158.38 55184.35 88888.00 2009-05-08 13:52:51.250 128 12602.50 158.40 55184.38 88888.00 2009-05-08 13:52:51.375 128 12602.42 158.38 55184.32 88888.00 2009-05-08 13:52:51.500 128 12602.38 158.30 55184.28 88888.00 2009-05-08 13:52:51.625 128 12602.35 158.25 55184.28 88888.00 2009-05-08 13:52:51.750 128 12602.40 158.30 55184.30 88888.00 2009-05-08 13:52:51.875 128 12602.45 158.35 55184.32 88888.00 2009-05-08 13:52:52.000 128 12602.50 158.38 55184.35 88888.00 2009-05-08 13:52:52.125 128 12602.48 158.38 55184.38 88888.00 2009-05-08 13:52:52.250 128 12602.48 158.35 55184.38 88888.00 2009-05-08 13:52:52.375 128 12602.50 158.35 55184.35 88888.00 2009-05-08 13:52:52.500 128 12602.48 158.35 55184.35 88888.00 2009-05-08 13:52:52.625 128 12602.45 158.32 55184.35 88888.00 2009-05-08 13:52:52.750 128 12602.40 158.30 55184.35 88888.00 2009-05-08 13:52:52.875 128 12602.38 158.30 55184.35 88888.00 2009-05-08 13:52:53.000 128 12602.38 158.32 55184.35 88888.00 2009-05-08 13:52:53.125 128 12602.42 158.32 55184.38 88888.00 2009-05-08 13:52:53.250 128 12602.42 158.28 55184.38 88888.00 2009-05-08 13:52:53.375 128 12602.40 158.28 55184.38 88888.00 2009-05-08 13:52:53.500 128 12602.45 158.28 55184.38 88888.00 2009-05-08 13:52:53.625 128 12602.45 158.25 55184.40 88888.00 2009-05-08 13:52:53.750 128 12602.45 158.30 55184.40 88888.00 2009-05-08 13:52:53.875 128 12602.42 158.25 55184.38 88888.00 2009-05-08 13:52:54.000 128 12602.40 158.22 55184.35 88888.00 2009-05-08 13:52:54.125 128 12602.33 158.22 55184.35 88888.00 2009-05-08 13:52:54.250 128 12602.38 158.22 55184.38 88888.00 2009-05-08 13:52:54.375 128 12602.42 158.25 55184.38 88888.00 2009-05-08 13:52:54.500 128 12602.48 158.32 55184.43 88888.00 2009-05-08 13:52:54.625 128 12602.42 158.30 55184.43 88888.00 2009-05-08 13:52:54.750 128 12602.33 158.25 55184.38 88888.00 2009-05-08 13:52:54.875 128 12602.27 158.20 55184.43 88888.00 2009-05-08 13:52:55.000 128 12602.27 158.22 55184.40 88888.00 2009-05-08 13:52:55.125 128 12602.35 158.20 55184.43 88888.00 2009-05-08 13:52:55.250 128 12602.45 158.15 55184.40 88888.00 2009-05-08 13:52:55.375 128 12602.48 158.18 55184.38 88888.00 2009-05-08 13:52:55.500 128 12602.50 158.20 55184.38 88888.00 2009-05-08 13:52:55.625 128 12602.42 158.20 55184.35 88888.00 2009-05-08 13:52:55.750 128 12602.30 158.15 55184.38 88888.00 2009-05-08 13:52:55.875 128 12602.35 158.18 55184.40 88888.00 2009-05-08 13:52:56.000 128 12602.45 158.25 55184.43 88888.00 2009-05-08 13:52:56.125 128 12602.48 158.22 55184.45 88888.00 2009-05-08 13:52:56.250 128 12602.40 158.12 55184.40 88888.00 2009-05-08 13:52:56.375 128 12602.38 158.18 55184.43 88888.00 2009-05-08 13:52:56.500 128 12602.45 158.28 55184.43 88888.00 2009-05-08 13:52:56.625 128 12602.50 158.25 55184.43 88888.00 2009-05-08 13:52:56.750 128 12602.48 158.20 55184.43 88888.00 2009-05-08 13:52:56.875 128 12602.42 158.22 55184.43 88888.00 2009-05-08 13:52:57.000 128 12602.42 158.20 55184.40 88888.00 2009-05-08 13:52:57.125 128 12602.42 158.20 55184.43 88888.00 2009-05-08 13:52:57.250 128 12602.40 158.22 55184.45 88888.00 2009-05-08 13:52:57.375 128 12602.42 158.22 55184.43 88888.00 2009-05-08 13:52:57.500 128 12602.45 158.18 55184.45 88888.00 2009-05-08 13:52:57.625 128 12602.40 158.20 55184.43 88888.00 2009-05-08 13:52:57.750 128 12602.33 158.18 55184.43 88888.00 2009-05-08 13:52:57.875 128 12602.27 158.20 55184.43 88888.00 2009-05-08 13:52:58.000 128 12602.30 158.20 55184.40 88888.00 2009-05-08 13:52:58.125 128 12602.33 158.18 55184.43 88888.00 2009-05-08 13:52:58.250 128 12602.33 158.15 55184.45 88888.00 2009-05-08 13:52:58.375 128 12602.35 158.18 55184.45 88888.00 2009-05-08 13:52:58.500 128 12602.27 158.15 55184.43 88888.00 2009-05-08 13:52:58.625 128 12602.27 158.18 55184.45 88888.00 2009-05-08 13:52:58.750 128 12602.27 158.20 55184.47 88888.00 2009-05-08 13:52:58.875 128 12602.33 158.18 55184.50 88888.00 2009-05-08 13:52:59.000 128 12602.35 158.12 55184.47 88888.00 2009-05-08 13:52:59.125 128 12602.35 158.10 55184.47 88888.00 2009-05-08 13:52:59.250 128 12602.27 158.07 55184.47 88888.00 2009-05-08 13:52:59.375 128 12602.25 158.07 55184.47 88888.00 2009-05-08 13:52:59.500 128 12602.33 158.12 55184.50 88888.00 2009-05-08 13:52:59.625 128 12602.33 158.10 55184.50 88888.00 2009-05-08 13:52:59.750 128 12602.25 158.05 55184.50 88888.00 2009-05-08 13:52:59.875 128 12602.23 158.05 55184.50 88888.00 2009-05-08 13:53:00.000 128 12602.25 158.07 55184.47 88888.00 2009-05-08 13:53:00.125 128 12602.25 158.10 55184.53 88888.00 2009-05-08 13:53:00.250 128 12602.25 158.05 55184.53 88888.00 2009-05-08 13:53:00.375 128 12602.17 158.00 55184.50 88888.00 2009-05-08 13:53:00.500 128 12602.25 158.03 55184.50 88888.00 2009-05-08 13:53:00.625 128 12602.33 158.05 55184.47 88888.00 2009-05-08 13:53:00.750 128 12602.35 158.07 55184.50 88888.00 2009-05-08 13:53:00.875 128 12602.30 158.05 55184.50 88888.00 2009-05-08 13:53:01.000 128 12602.25 158.10 55184.53 88888.00 2009-05-08 13:53:01.125 128 12602.25 158.07 55184.50 88888.00 2009-05-08 13:53:01.250 128 12602.27 158.05 55184.53 88888.00 2009-05-08 13:53:01.375 128 12602.38 158.10 55184.55 88888.00 2009-05-08 13:53:01.500 128 12602.35 158.07 55184.53 88888.00 2009-05-08 13:53:01.625 128 12602.17 158.00 55184.50 88888.00 2009-05-08 13:53:01.750 128 12602.15 158.03 55184.50 88888.00 2009-05-08 13:53:01.875 128 12602.17 158.10 55184.50 88888.00 2009-05-08 13:53:02.000 128 12602.17 158.10 55184.50 88888.00 2009-05-08 13:53:02.125 128 12602.20 158.05 55184.50 88888.00 2009-05-08 13:53:02.250 128 12602.20 157.95 55184.50 88888.00 2009-05-08 13:53:02.375 128 12602.23 158.00 55184.50 88888.00 2009-05-08 13:53:02.500 128 12602.20 158.00 55184.53 88888.00 2009-05-08 13:53:02.625 128 12602.27 158.07 55184.55 88888.00 2009-05-08 13:53:02.750 128 12602.38 158.07 55184.57 88888.00 2009-05-08 13:53:02.875 128 12602.33 158.03 55184.55 88888.00 2009-05-08 13:53:03.000 128 12602.23 157.97 55184.53 88888.00 2009-05-08 13:53:03.125 128 12602.15 157.97 55184.53 88888.00 2009-05-08 13:53:03.250 128 12602.17 158.05 55184.55 88888.00 2009-05-08 13:53:03.375 128 12602.23 158.00 55184.55 88888.00 2009-05-08 13:53:03.500 128 12602.23 158.03 55184.55 88888.00 2009-05-08 13:53:03.625 128 12602.23 158.05 55184.55 88888.00 2009-05-08 13:53:03.750 128 12602.25 158.03 55184.55 88888.00 2009-05-08 13:53:03.875 128 12602.20 157.97 55184.55 88888.00 2009-05-08 13:53:04.000 128 12602.15 158.00 55184.55 88888.00 2009-05-08 13:53:04.125 128 12602.23 158.05 55184.57 88888.00 2009-05-08 13:53:04.250 128 12602.20 157.95 55184.57 88888.00 2009-05-08 13:53:04.375 128 12602.17 157.95 55184.60 88888.00 2009-05-08 13:53:04.500 128 12602.17 157.97 55184.57 88888.00 2009-05-08 13:53:04.625 128 12602.17 157.97 55184.57 88888.00 2009-05-08 13:53:04.750 128 12602.17 157.97 55184.57 88888.00 2009-05-08 13:53:04.875 128 12602.10 157.97 55184.62 88888.00 2009-05-08 13:53:05.000 128 12602.08 157.95 55184.62 88888.00 2009-05-08 13:53:05.125 128 12602.10 157.95 55184.60 88888.00 2009-05-08 13:53:05.250 128 12602.12 157.95 55184.60 88888.00 2009-05-08 13:53:05.375 128 12602.17 157.97 55184.60 88888.00 2009-05-08 13:53:05.500 128 12602.17 158.00 55184.62 88888.00 2009-05-08 13:53:05.625 128 12602.15 157.97 55184.60 88888.00 2009-05-08 13:53:05.750 128 12602.15 157.97 55184.60 88888.00 2009-05-08 13:53:05.875 128 12602.25 158.07 55184.65 88888.00 2009-05-08 13:53:06.000 128 12602.27 158.10 55184.62 88888.00 2009-05-08 13:53:06.125 128 12602.33 158.00 55184.57 88888.00 2009-05-08 13:53:06.250 128 12602.27 157.93 55184.57 88888.00 2009-05-08 13:53:06.375 128 12602.25 157.97 55184.60 88888.00 2009-05-08 13:53:06.500 128 12602.25 158.03 55184.62 88888.00 2009-05-08 13:53:06.625 128 12602.25 158.00 55184.60 88888.00 2009-05-08 13:53:06.750 128 12602.25 158.00 55184.60 88888.00 2009-05-08 13:53:06.875 128 12602.23 158.00 55184.60 88888.00 2009-05-08 13:53:07.000 128 12602.20 157.93 55184.60 88888.00 2009-05-08 13:53:07.125 128 12602.20 157.90 55184.60 88888.00 2009-05-08 13:53:07.250 128 12602.25 158.00 55184.60 88888.00 2009-05-08 13:53:07.375 128 12602.20 157.97 55184.60 88888.00 2009-05-08 13:53:07.500 128 12602.23 157.95 55184.62 88888.00 2009-05-08 13:53:07.625 128 12602.23 157.97 55184.62 88888.00 2009-05-08 13:53:07.750 128 12602.23 158.00 55184.68 88888.00 2009-05-08 13:53:07.875 128 12602.23 158.00 55184.70 88888.00 2009-05-08 13:53:08.000 128 12602.20 158.03 55184.68 88888.00 2009-05-08 13:53:08.125 128 12602.23 158.03 55184.65 88888.00 2009-05-08 13:53:08.250 128 12602.30 158.10 55184.68 88888.00 2009-05-08 13:53:08.375 128 12602.35 158.10 55184.68 88888.00 2009-05-08 13:53:08.500 128 12602.35 158.05 55184.65 88888.00 2009-05-08 13:53:08.625 128 12602.30 158.00 55184.62 88888.00 2009-05-08 13:53:08.750 128 12602.27 158.00 55184.62 88888.00 2009-05-08 13:53:08.875 128 12602.25 158.03 55184.60 88888.00 2009-05-08 13:53:09.000 128 12602.23 158.07 55184.60 88888.00 2009-05-08 13:53:09.125 128 12602.27 158.07 55184.60 88888.00 2009-05-08 13:53:09.250 128 12602.27 158.03 55184.60 88888.00 2009-05-08 13:53:09.375 128 12602.30 158.00 55184.57 88888.00 2009-05-08 13:53:09.500 128 12602.30 158.00 55184.60 88888.00 2009-05-08 13:53:09.625 128 12602.27 158.07 55184.62 88888.00 2009-05-08 13:53:09.750 128 12602.27 158.07 55184.60 88888.00 2009-05-08 13:53:09.875 128 12602.33 158.05 55184.60 88888.00 2009-05-08 13:53:10.000 128 12602.35 158.05 55184.60 88888.00 2009-05-08 13:53:10.125 128 12602.30 158.03 55184.60 88888.00 2009-05-08 13:53:10.250 128 12602.33 158.03 55184.62 88888.00 2009-05-08 13:53:10.375 128 12602.40 158.10 55184.65 88888.00 2009-05-08 13:53:10.500 128 12602.40 158.10 55184.62 88888.00 2009-05-08 13:53:10.625 128 12602.40 158.07 55184.62 88888.00 2009-05-08 13:53:10.750 128 12602.35 158.05 55184.65 88888.00 2009-05-08 13:53:10.875 128 12602.33 158.03 55184.65 88888.00 2009-05-08 13:53:11.000 128 12602.27 158.03 55184.62 88888.00 2009-05-08 13:53:11.125 128 12602.25 158.07 55184.62 88888.00 2009-05-08 13:53:11.250 128 12602.27 158.12 55184.60 88888.00 2009-05-08 13:53:11.375 128 12602.30 158.12 55184.57 88888.00 2009-05-08 13:53:11.500 128 12602.33 158.10 55184.57 88888.00 2009-05-08 13:53:11.625 128 12602.33 158.10 55184.55 88888.00 2009-05-08 13:53:11.750 128 12602.33 158.07 55184.60 88888.00 2009-05-08 13:53:11.875 128 12602.35 158.12 55184.62 88888.00 2009-05-08 13:53:12.000 128 12602.40 158.12 55184.60 88888.00 2009-05-08 13:53:12.125 128 12602.42 158.15 55184.60 88888.00 2009-05-08 13:53:12.250 128 12602.38 158.15 55184.60 88888.00 2009-05-08 13:53:12.375 128 12602.30 158.12 55184.60 88888.00 2009-05-08 13:53:12.500 128 12602.25 158.15 55184.57 88888.00 2009-05-08 13:53:12.625 128 12602.30 158.18 55184.57 88888.00 2009-05-08 13:53:12.750 128 12602.27 158.18 55184.57 88888.00 2009-05-08 13:53:12.875 128 12602.27 158.12 55184.57 88888.00 2009-05-08 13:53:13.000 128 12602.33 158.10 55184.55 88888.00 2009-05-08 13:53:13.125 128 12602.35 158.12 55184.60 88888.00 2009-05-08 13:53:13.250 128 12602.35 158.12 55184.62 88888.00 2009-05-08 13:53:13.375 128 12602.38 158.10 55184.57 88888.00 2009-05-08 13:53:13.500 128 12602.38 158.15 55184.60 88888.00 2009-05-08 13:53:13.625 128 12602.45 158.22 55184.62 88888.00 2009-05-08 13:53:13.750 128 12602.50 158.25 55184.62 88888.00 2009-05-08 13:53:13.875 128 12602.48 158.18 55184.60 88888.00 2009-05-08 13:53:14.000 128 12602.45 158.18 55184.57 88888.00 2009-05-08 13:53:14.125 128 12602.42 158.12 55184.57 88888.00 2009-05-08 13:53:14.250 128 12602.40 158.12 55184.57 88888.00 2009-05-08 13:53:14.375 128 12602.40 158.15 55184.57 88888.00 2009-05-08 13:53:14.500 128 12602.40 158.15 55184.60 88888.00 2009-05-08 13:53:14.625 128 12602.40 158.12 55184.60 88888.00 2009-05-08 13:53:14.750 128 12602.45 158.12 55184.55 88888.00 2009-05-08 13:53:14.875 128 12602.40 158.15 55184.57 88888.00 2009-05-08 13:53:15.000 128 12602.45 158.18 55184.57 88888.00 2009-05-08 13:53:15.125 128 12602.42 158.18 55184.62 88888.00 2009-05-08 13:53:15.250 128 12602.35 158.12 55184.62 88888.00 2009-05-08 13:53:15.375 128 12602.35 158.12 55184.57 88888.00 2009-05-08 13:53:15.500 128 12602.40 158.15 55184.57 88888.00 2009-05-08 13:53:15.625 128 12602.40 158.15 55184.57 88888.00 2009-05-08 13:53:15.750 128 12602.38 158.12 55184.60 88888.00 2009-05-08 13:53:15.875 128 12602.38 158.15 55184.60 88888.00 2009-05-08 13:53:16.000 128 12602.40 158.18 55184.57 88888.00 2009-05-08 13:53:16.125 128 12602.42 158.18 55184.57 88888.00 2009-05-08 13:53:16.250 128 12602.55 158.18 55184.60 88888.00 2009-05-08 13:53:16.375 128 12602.50 158.18 55184.57 88888.00 2009-05-08 13:53:16.500 128 12602.42 158.15 55184.57 88888.00 2009-05-08 13:53:16.625 128 12602.35 158.18 55184.60 88888.00 2009-05-08 13:53:16.750 128 12602.33 158.22 55184.60 88888.00 2009-05-08 13:53:16.875 128 12602.38 158.22 55184.62 88888.00 2009-05-08 13:53:17.000 128 12602.45 158.20 55184.57 88888.00 2009-05-08 13:53:17.125 128 12602.42 158.15 55184.60 88888.00 2009-05-08 13:53:17.250 128 12602.48 158.12 55184.57 88888.00 2009-05-08 13:53:17.375 128 12602.45 158.10 55184.57 88888.00 2009-05-08 13:53:17.500 128 12602.42 158.07 55184.57 88888.00 2009-05-08 13:53:17.625 128 12602.42 158.12 55184.57 88888.00 2009-05-08 13:53:17.750 128 12602.52 158.20 55184.62 88888.00 2009-05-08 13:53:17.875 128 12602.52 158.18 55184.62 88888.00 2009-05-08 13:53:18.000 128 12602.58 158.15 55184.60 88888.00 2009-05-08 13:53:18.125 128 12602.52 158.12 55184.60 88888.00 2009-05-08 13:53:18.250 128 12602.48 158.18 55184.55 88888.00 2009-05-08 13:53:18.375 128 12602.48 158.20 55184.55 88888.00 2009-05-08 13:53:18.500 128 12602.40 158.15 55184.55 88888.00 2009-05-08 13:53:18.625 128 12602.45 158.12 55184.57 88888.00 2009-05-08 13:53:18.750 128 12602.50 158.20 55184.60 88888.00 2009-05-08 13:53:18.875 128 12602.52 158.20 55184.62 88888.00 2009-05-08 13:53:19.000 128 12602.60 158.22 55184.62 88888.00 2009-05-08 13:53:19.125 128 12602.62 158.15 55184.62 88888.00 2009-05-08 13:53:19.250 128 12602.52 158.12 55184.57 88888.00 2009-05-08 13:53:19.375 128 12602.42 158.10 55184.55 88888.00 2009-05-08 13:53:19.500 128 12602.42 158.05 55184.55 88888.00 2009-05-08 13:53:19.625 128 12602.50 158.07 55184.60 88888.00 2009-05-08 13:53:19.750 128 12602.55 158.10 55184.62 88888.00 2009-05-08 13:53:19.875 128 12602.55 158.12 55184.60 88888.00 2009-05-08 13:53:20.000 128 12602.52 158.15 55184.62 88888.00 2009-05-08 13:53:20.125 128 12602.50 158.10 55184.62 88888.00 2009-05-08 13:53:20.250 128 12602.48 158.10 55184.62 88888.00 2009-05-08 13:53:20.375 128 12602.52 158.10 55184.62 88888.00 2009-05-08 13:53:20.500 128 12602.52 158.10 55184.62 88888.00 2009-05-08 13:53:20.625 128 12602.42 158.12 55184.62 88888.00 2009-05-08 13:53:20.750 128 12602.45 158.12 55184.60 88888.00 2009-05-08 13:53:20.875 128 12602.42 158.12 55184.60 88888.00 2009-05-08 13:53:21.000 128 12602.40 158.07 55184.60 88888.00 2009-05-08 13:53:21.125 128 12602.42 158.00 55184.60 88888.00 2009-05-08 13:53:21.250 128 12602.48 157.97 55184.62 88888.00 2009-05-08 13:53:21.375 128 12602.45 158.07 55184.62 88888.00 2009-05-08 13:53:21.500 128 12602.42 158.10 55184.62 88888.00 2009-05-08 13:53:21.625 128 12602.45 158.05 55184.60 88888.00 2009-05-08 13:53:21.750 128 12602.45 158.05 55184.60 88888.00 2009-05-08 13:53:21.875 128 12602.40 158.05 55184.60 88888.00 2009-05-08 13:53:22.000 128 12602.33 158.03 55184.60 88888.00 2009-05-08 13:53:22.125 128 12602.38 158.00 55184.60 88888.00 2009-05-08 13:53:22.250 128 12602.40 158.03 55184.65 88888.00 2009-05-08 13:53:22.375 128 12602.40 158.05 55184.68 88888.00 2009-05-08 13:53:22.500 128 12602.40 158.05 55184.68 88888.00 2009-05-08 13:53:22.625 128 12602.45 158.05 55184.68 88888.00 2009-05-08 13:53:22.750 128 12602.42 158.03 55184.62 88888.00 2009-05-08 13:53:22.875 128 12602.40 158.03 55184.65 88888.00 2009-05-08 13:53:23.000 128 12602.38 158.03 55184.65 88888.00 2009-05-08 13:53:23.125 128 12602.33 158.00 55184.62 88888.00 2009-05-08 13:53:23.250 128 12602.27 158.03 55184.65 88888.00 2009-05-08 13:53:23.375 128 12602.35 158.07 55184.68 88888.00 2009-05-08 13:53:23.500 128 12602.30 158.07 55184.70 88888.00 2009-05-08 13:53:23.625 128 12602.35 158.03 55184.68 88888.00 2009-05-08 13:53:23.750 128 12602.33 158.07 55184.68 88888.00 2009-05-08 13:53:23.875 128 12602.30 158.03 55184.68 88888.00 2009-05-08 13:53:24.000 128 12602.30 158.03 55184.68 88888.00 2009-05-08 13:53:24.125 128 12602.35 157.97 55184.68 88888.00 2009-05-08 13:53:24.250 128 12602.38 157.97 55184.70 88888.00 2009-05-08 13:53:24.375 128 12602.35 158.00 55184.68 88888.00 2009-05-08 13:53:24.500 128 12602.38 157.97 55184.68 88888.00 2009-05-08 13:53:24.625 128 12602.42 157.95 55184.62 88888.00 2009-05-08 13:53:24.750 128 12602.48 157.93 55184.65 88888.00 2009-05-08 13:53:24.875 128 12602.50 157.90 55184.68 88888.00 2009-05-08 13:53:25.000 128 12602.45 157.93 55184.68 88888.00 2009-05-08 13:53:25.125 128 12602.45 157.95 55184.72 88888.00 2009-05-08 13:53:25.250 128 12602.48 157.97 55184.72 88888.00 2009-05-08 13:53:25.375 128 12602.50 158.00 55184.70 88888.00 2009-05-08 13:53:25.500 128 12602.42 157.93 55184.68 88888.00 2009-05-08 13:53:25.625 128 12602.40 157.88 55184.70 88888.00 2009-05-08 13:53:25.750 128 12602.42 157.93 55184.70 88888.00 2009-05-08 13:53:25.875 128 12602.48 158.00 55184.70 88888.00 2009-05-08 13:53:26.000 128 12602.45 157.97 55184.68 88888.00 2009-05-08 13:53:26.125 128 12602.40 157.93 55184.68 88888.00 2009-05-08 13:53:26.250 128 12602.40 157.93 55184.65 88888.00 2009-05-08 13:53:26.375 128 12602.48 157.93 55184.68 88888.00 2009-05-08 13:53:26.500 128 12602.58 158.00 55184.72 88888.00 2009-05-08 13:53:26.625 128 12602.48 157.95 55184.70 88888.00 2009-05-08 13:53:26.750 128 12602.38 157.90 55184.68 88888.00 2009-05-08 13:53:26.875 128 12602.33 157.93 55184.70 88888.00 2009-05-08 13:53:27.000 128 12602.38 157.95 55184.68 88888.00 2009-05-08 13:53:27.125 128 12602.42 157.82 55184.68 88888.00 2009-05-08 13:53:27.250 128 12602.42 157.82 55184.68 88888.00 2009-05-08 13:53:27.375 128 12602.50 157.90 55184.70 88888.00 2009-05-08 13:53:27.500 128 12602.52 157.97 55184.72 88888.00 2009-05-08 13:53:27.625 128 12602.52 157.97 55184.70 88888.00 2009-05-08 13:53:27.750 128 12602.48 157.93 55184.70 88888.00 2009-05-08 13:53:27.875 128 12602.42 157.90 55184.70 88888.00 2009-05-08 13:53:28.000 128 12602.45 157.93 55184.68 88888.00 2009-05-08 13:53:28.125 128 12602.48 157.93 55184.70 88888.00 2009-05-08 13:53:28.250 128 12602.50 157.90 55184.75 88888.00 2009-05-08 13:53:28.375 128 12602.50 157.93 55184.75 88888.00 2009-05-08 13:53:28.500 128 12602.42 157.97 55184.78 88888.00 2009-05-08 13:53:28.625 128 12602.45 157.88 55184.72 88888.00 2009-05-08 13:53:28.750 128 12602.50 157.88 55184.72 88888.00 2009-05-08 13:53:28.875 128 12602.45 157.90 55184.70 88888.00 2009-05-08 13:53:29.000 128 12602.42 157.88 55184.72 88888.00 2009-05-08 13:53:29.125 128 12602.42 157.90 55184.72 88888.00 2009-05-08 13:53:29.250 128 12602.45 157.85 55184.72 88888.00 2009-05-08 13:53:29.375 128 12602.42 157.78 55184.70 88888.00 2009-05-08 13:53:29.500 128 12602.45 157.80 55184.72 88888.00 2009-05-08 13:53:29.625 128 12602.52 157.82 55184.70 88888.00 2009-05-08 13:53:29.750 128 12602.55 157.85 55184.72 88888.00 2009-05-08 13:53:29.875 128 12602.50 157.82 55184.70 88888.00 2009-05-08 13:53:30.000 128 12602.48 157.85 55184.70 88888.00 2009-05-08 13:53:30.125 128 12602.42 157.82 55184.72 88888.00 2009-05-08 13:53:30.250 128 12602.45 157.80 55184.72 88888.00 2009-05-08 13:53:30.375 128 12602.50 157.82 55184.70 88888.00 2009-05-08 13:53:30.500 128 12602.52 157.85 55184.72 88888.00 2009-05-08 13:53:30.625 128 12602.50 157.85 55184.75 88888.00 2009-05-08 13:53:30.750 128 12602.48 157.88 55184.78 88888.00 2009-05-08 13:53:30.875 128 12602.52 157.85 55184.72 88888.00 2009-05-08 13:53:31.000 128 12602.48 157.75 55184.68 88888.00 2009-05-08 13:53:31.125 128 12602.42 157.75 55184.70 88888.00 2009-05-08 13:53:31.250 128 12602.45 157.82 55184.72 88888.00 2009-05-08 13:53:31.375 128 12602.48 157.90 55184.75 88888.00 2009-05-08 13:53:31.500 128 12602.42 157.80 55184.70 88888.00 2009-05-08 13:53:31.625 128 12602.40 157.78 55184.72 88888.00 2009-05-08 13:53:31.750 128 12602.45 157.85 55184.75 88888.00 2009-05-08 13:53:31.875 128 12602.55 157.88 55184.78 88888.00 2009-05-08 13:53:32.000 128 12602.60 157.90 55184.78 88888.00 2009-05-08 13:53:32.125 128 12602.58 157.85 55184.78 88888.00 2009-05-08 13:53:32.250 128 12602.50 157.80 55184.75 88888.00 2009-05-08 13:53:32.375 128 12602.45 157.80 55184.72 88888.00 2009-05-08 13:53:32.500 128 12602.42 157.88 55184.75 88888.00 2009-05-08 13:53:32.625 128 12602.50 157.90 55184.78 88888.00 2009-05-08 13:53:32.750 128 12602.50 157.90 55184.80 88888.00 2009-05-08 13:53:32.875 128 12602.50 157.88 55184.80 88888.00 2009-05-08 13:53:33.000 128 12602.50 157.85 55184.78 88888.00 2009-05-08 13:53:33.125 128 12602.52 157.90 55184.80 88888.00 2009-05-08 13:53:33.250 128 12602.52 157.93 55184.78 88888.00 2009-05-08 13:53:33.375 128 12602.60 157.97 55184.75 88888.00 2009-05-08 13:53:33.500 128 12602.58 157.90 55184.72 88888.00 2009-05-08 13:53:33.625 128 12602.50 157.80 55184.72 88888.00 2009-05-08 13:53:33.750 128 12602.42 157.78 55184.72 88888.00 2009-05-08 13:53:33.875 128 12602.50 157.88 55184.75 88888.00 2009-05-08 13:53:34.000 128 12602.55 157.95 55184.78 88888.00 2009-05-08 13:53:34.125 128 12602.55 157.97 55184.78 88888.00 2009-05-08 13:53:34.250 128 12602.52 157.90 55184.75 88888.00 2009-05-08 13:53:34.375 128 12602.50 157.85 55184.75 88888.00 2009-05-08 13:53:34.500 128 12602.55 157.88 55184.78 88888.00 2009-05-08 13:53:34.625 128 12602.55 157.93 55184.75 88888.00 2009-05-08 13:53:34.750 128 12602.55 157.93 55184.78 88888.00 2009-05-08 13:53:34.875 128 12602.52 157.93 55184.78 88888.00 2009-05-08 13:53:35.000 128 12602.55 157.93 55184.80 88888.00 2009-05-08 13:53:35.125 128 12602.58 157.95 55184.80 88888.00 2009-05-08 13:53:35.250 128 12602.45 157.90 55184.78 88888.00 2009-05-08 13:53:35.375 128 12602.42 157.93 55184.75 88888.00 2009-05-08 13:53:35.500 128 12602.48 157.95 55184.75 88888.00 2009-05-08 13:53:35.625 128 12602.48 158.03 55184.78 88888.00 2009-05-08 13:53:35.750 128 12602.48 158.00 55184.75 88888.00 2009-05-08 13:53:35.875 128 12602.45 157.93 55184.75 88888.00 2009-05-08 13:53:36.000 128 12602.48 157.93 55184.70 88888.00 2009-05-08 13:53:36.125 128 12602.48 157.93 55184.70 88888.00 2009-05-08 13:53:36.250 128 12602.50 157.95 55184.75 88888.00 2009-05-08 13:53:36.375 128 12602.50 157.90 55184.72 88888.00 2009-05-08 13:53:36.500 128 12602.42 157.88 55184.72 88888.00 2009-05-08 13:53:36.625 128 12602.42 158.03 55184.75 88888.00 2009-05-08 13:53:36.750 128 12602.42 158.00 55184.75 88888.00 2009-05-08 13:53:36.875 128 12602.48 157.97 55184.75 88888.00 2009-05-08 13:53:37.000 128 12602.50 157.95 55184.75 88888.00 2009-05-08 13:53:37.125 128 12602.50 158.00 55184.80 88888.00 2009-05-08 13:53:37.250 128 12602.50 158.00 55184.78 88888.00 2009-05-08 13:53:37.375 128 12602.55 158.00 55184.75 88888.00 2009-05-08 13:53:37.500 128 12602.55 157.95 55184.75 88888.00 2009-05-08 13:53:37.625 128 12602.58 157.97 55184.72 88888.00 2009-05-08 13:53:37.750 128 12602.58 158.03 55184.75 88888.00 2009-05-08 13:53:37.875 128 12602.48 158.05 55184.78 88888.00 2009-05-08 13:53:38.000 128 12602.50 158.07 55184.78 88888.00 2009-05-08 13:53:38.125 128 12602.60 158.12 55184.80 88888.00 2009-05-08 13:53:38.250 128 12602.58 158.05 55184.80 88888.00 2009-05-08 13:53:38.375 128 12602.50 158.05 55184.75 88888.00 2009-05-08 13:53:38.500 128 12602.50 158.05 55184.72 88888.00 2009-05-08 13:53:38.625 128 12602.48 158.03 55184.75 88888.00 2009-05-08 13:53:38.750 128 12602.48 158.03 55184.75 88888.00 2009-05-08 13:53:38.875 128 12602.40 158.03 55184.72 88888.00 2009-05-08 13:53:39.000 128 12602.38 158.03 55184.70 88888.00 2009-05-08 13:53:39.125 128 12602.45 158.05 55184.70 88888.00 2009-05-08 13:53:39.250 128 12602.50 158.12 55184.70 88888.00 2009-05-08 13:53:39.375 128 12602.55 158.12 55184.72 88888.00 2009-05-08 13:53:39.500 128 12602.50 158.07 55184.72 88888.00 2009-05-08 13:53:39.625 128 12602.45 158.07 55184.75 88888.00 2009-05-08 13:53:39.750 128 12602.50 158.12 55184.75 88888.00 2009-05-08 13:53:39.875 128 12602.58 158.18 55184.75 88888.00 2009-05-08 13:53:40.000 128 12602.55 158.15 55184.75 88888.00 2009-05-08 13:53:40.125 128 12602.50 158.15 55184.72 88888.00 2009-05-08 13:53:40.250 128 12602.45 158.10 55184.72 88888.00 2009-05-08 13:53:40.375 128 12602.55 158.12 55184.75 88888.00 2009-05-08 13:53:40.500 128 12602.58 158.20 55184.78 88888.00 2009-05-08 13:53:40.625 128 12602.55 158.18 55184.75 88888.00 2009-05-08 13:53:40.750 128 12602.50 158.15 55184.72 88888.00 2009-05-08 13:53:40.875 128 12602.48 158.18 55184.75 88888.00 2009-05-08 13:53:41.000 128 12602.52 158.12 55184.72 88888.00 2009-05-08 13:53:41.125 128 12602.52 158.10 55184.72 88888.00 2009-05-08 13:53:41.250 128 12602.58 158.12 55184.78 88888.00 2009-05-08 13:53:41.375 128 12602.55 158.18 55184.78 88888.00 2009-05-08 13:53:41.500 128 12602.50 158.12 55184.75 88888.00 2009-05-08 13:53:41.625 128 12602.48 158.12 55184.75 88888.00 2009-05-08 13:53:41.750 128 12602.45 158.12 55184.75 88888.00 2009-05-08 13:53:41.875 128 12602.42 158.15 55184.75 88888.00 2009-05-08 13:53:42.000 128 12602.42 158.15 55184.80 88888.00 2009-05-08 13:53:42.125 128 12602.40 158.07 55184.78 88888.00 2009-05-08 13:53:42.250 128 12602.42 158.15 55184.78 88888.00 2009-05-08 13:53:42.375 128 12602.48 158.18 55184.78 88888.00 2009-05-08 13:53:42.500 128 12602.45 158.10 55184.78 88888.00 2009-05-08 13:53:42.625 128 12602.45 158.05 55184.78 88888.00 2009-05-08 13:53:42.750 128 12602.48 158.05 55184.78 88888.00 2009-05-08 13:53:42.875 128 12602.52 158.10 55184.78 88888.00 2009-05-08 13:53:43.000 128 12602.50 158.15 55184.78 88888.00 2009-05-08 13:53:43.125 128 12602.45 158.15 55184.80 88888.00 2009-05-08 13:53:43.250 128 12602.42 158.07 55184.78 88888.00 2009-05-08 13:53:43.375 128 12602.40 158.12 55184.78 88888.00 2009-05-08 13:53:43.500 128 12602.40 158.12 55184.78 88888.00 2009-05-08 13:53:43.625 128 12602.42 158.12 55184.78 88888.00 2009-05-08 13:53:43.750 128 12602.48 158.10 55184.78 88888.00 2009-05-08 13:53:43.875 128 12602.48 158.07 55184.75 88888.00 2009-05-08 13:53:44.000 128 12602.42 158.10 55184.75 88888.00 2009-05-08 13:53:44.125 128 12602.38 158.10 55184.80 88888.00 2009-05-08 13:53:44.250 128 12602.38 158.10 55184.80 88888.00 2009-05-08 13:53:44.375 128 12602.45 158.12 55184.78 88888.00 2009-05-08 13:53:44.500 128 12602.52 158.12 55184.78 88888.00 2009-05-08 13:53:44.625 128 12602.60 158.12 55184.78 88888.00 2009-05-08 13:53:44.750 128 12602.55 158.12 55184.75 88888.00 2009-05-08 13:53:44.875 128 12602.52 158.10 55184.78 88888.00 2009-05-08 13:53:45.000 128 12602.50 158.12 55184.75 88888.00 2009-05-08 13:53:45.125 128 12602.48 158.10 55184.78 88888.00 2009-05-08 13:53:45.250 128 12602.48 158.05 55184.78 88888.00 2009-05-08 13:53:45.375 128 12602.52 158.07 55184.78 88888.00 2009-05-08 13:53:45.500 128 12602.58 158.07 55184.78 88888.00 2009-05-08 13:53:45.625 128 12602.52 158.10 55184.80 88888.00 2009-05-08 13:53:45.750 128 12602.48 158.07 55184.82 88888.00 2009-05-08 13:53:45.875 128 12602.45 158.07 55184.82 88888.00 2009-05-08 13:53:46.000 128 12602.52 158.07 55184.78 88888.00 2009-05-08 13:53:46.125 128 12602.60 158.07 55184.80 88888.00 2009-05-08 13:53:46.250 128 12602.52 158.10 55184.80 88888.00 2009-05-08 13:53:46.375 128 12602.50 158.07 55184.80 88888.00 2009-05-08 13:53:46.500 128 12602.52 158.00 55184.82 88888.00 2009-05-08 13:53:46.625 128 12602.52 158.00 55184.82 88888.00 2009-05-08 13:53:46.750 128 12602.48 158.00 55184.80 88888.00 2009-05-08 13:53:46.875 128 12602.48 158.00 55184.80 88888.00 2009-05-08 13:53:47.000 128 12602.55 158.00 55184.78 88888.00 2009-05-08 13:53:47.125 128 12602.58 158.03 55184.80 88888.00 2009-05-08 13:53:47.250 128 12602.55 157.95 55184.78 88888.00 2009-05-08 13:53:47.375 128 12602.55 157.93 55184.80 88888.00 2009-05-08 13:53:47.500 128 12602.52 158.00 55184.80 88888.00 2009-05-08 13:53:47.625 128 12602.50 157.95 55184.80 88888.00 2009-05-08 13:53:47.750 128 12602.45 157.93 55184.82 88888.00 2009-05-08 13:53:47.875 128 12602.40 157.88 55184.82 88888.00 2009-05-08 13:53:48.000 128 12602.48 157.90 55184.80 88888.00 2009-05-08 13:53:48.125 128 12602.48 157.93 55184.82 88888.00 2009-05-08 13:53:48.250 128 12602.45 157.90 55184.80 88888.00 2009-05-08 13:53:48.375 128 12602.40 157.90 55184.82 88888.00 2009-05-08 13:53:48.500 128 12602.42 157.93 55184.82 88888.00 2009-05-08 13:53:48.625 128 12602.40 157.90 55184.82 88888.00 2009-05-08 13:53:48.750 128 12602.35 157.85 55184.80 88888.00 2009-05-08 13:53:48.875 128 12602.33 157.88 55184.85 88888.00 2009-05-08 13:53:49.000 128 12602.40 157.90 55184.88 88888.00 2009-05-08 13:53:49.125 128 12602.42 157.88 55184.82 88888.00 2009-05-08 13:53:49.250 128 12602.35 157.85 55184.82 88888.00 2009-05-08 13:53:49.375 128 12602.40 157.90 55184.82 88888.00 2009-05-08 13:53:49.500 128 12602.45 157.85 55184.80 88888.00 2009-05-08 13:53:49.625 128 12602.42 157.80 55184.82 88888.00 2009-05-08 13:53:49.750 128 12602.42 157.80 55184.88 88888.00 2009-05-08 13:53:49.875 128 12602.45 157.88 55184.88 88888.00 2009-05-08 13:53:50.000 128 12602.40 157.85 55184.82 88888.00 2009-05-08 13:53:50.125 128 12602.40 157.78 55184.80 88888.00 2009-05-08 13:53:50.250 128 12602.40 157.75 55184.82 88888.00 2009-05-08 13:53:50.375 128 12602.42 157.80 55184.82 88888.00 2009-05-08 13:53:50.500 128 12602.40 157.80 55184.85 88888.00 2009-05-08 13:53:50.625 128 12602.38 157.80 55184.82 88888.00 2009-05-08 13:53:50.750 128 12602.38 157.78 55184.82 88888.00 2009-05-08 13:53:50.875 128 12602.45 157.78 55184.85 88888.00 2009-05-08 13:53:51.000 128 12602.50 157.78 55184.82 88888.00 2009-05-08 13:53:51.125 128 12602.50 157.75 55184.85 88888.00 2009-05-08 13:53:51.250 128 12602.45 157.72 55184.85 88888.00 2009-05-08 13:53:51.375 128 12602.40 157.70 55184.82 88888.00 2009-05-08 13:53:51.500 128 12602.38 157.75 55184.85 88888.00 2009-05-08 13:53:51.625 128 12602.40 157.75 55184.82 88888.00 2009-05-08 13:53:51.750 128 12602.40 157.75 55184.82 88888.00 2009-05-08 13:53:51.875 128 12602.38 157.72 55184.85 88888.00 2009-05-08 13:53:52.000 128 12602.45 157.75 55184.85 88888.00 2009-05-08 13:53:52.125 128 12602.50 157.78 55184.88 88888.00 2009-05-08 13:53:52.250 128 12602.45 157.75 55184.88 88888.00 2009-05-08 13:53:52.375 128 12602.40 157.70 55184.88 88888.00 2009-05-08 13:53:52.500 128 12602.35 157.68 55184.88 88888.00 2009-05-08 13:53:52.625 128 12602.35 157.75 55184.90 88888.00 2009-05-08 13:53:52.750 128 12602.38 157.75 55184.88 88888.00 2009-05-08 13:53:52.875 128 12602.40 157.70 55184.88 88888.00 2009-05-08 13:53:53.000 128 12602.33 157.68 55184.85 88888.00 2009-05-08 13:53:53.125 128 12602.23 157.65 55184.85 88888.00 2009-05-08 13:53:53.250 128 12602.23 157.65 55184.85 88888.00 2009-05-08 13:53:53.375 128 12602.25 157.68 55184.85 88888.00 2009-05-08 13:53:53.500 128 12602.33 157.62 55184.85 88888.00 2009-05-08 13:53:53.625 128 12602.33 157.62 55184.88 88888.00 2009-05-08 13:53:53.750 128 12602.30 157.65 55184.88 88888.00 2009-05-08 13:53:53.875 128 12602.27 157.65 55184.85 88888.00 2009-05-08 13:53:54.000 128 12602.35 157.65 55184.82 88888.00 2009-05-08 13:53:54.125 128 12602.45 157.75 55184.88 88888.00 2009-05-08 13:53:54.250 128 12602.45 157.70 55184.85 88888.00 2009-05-08 13:53:54.375 128 12602.40 157.68 55184.85 88888.00 2009-05-08 13:53:54.500 128 12602.45 157.65 55184.82 88888.00 2009-05-08 13:53:54.625 128 12602.42 157.65 55184.85 88888.00 2009-05-08 13:53:54.750 128 12602.42 157.68 55184.88 88888.00 2009-05-08 13:53:54.875 128 12602.40 157.65 55184.90 88888.00 2009-05-08 13:53:55.000 128 12602.38 157.62 55184.88 88888.00 2009-05-08 13:53:55.125 128 12602.40 157.62 55184.88 88888.00 2009-05-08 13:53:55.250 128 12602.42 157.57 55184.88 88888.00 2009-05-08 13:53:55.375 128 12602.38 157.57 55184.85 88888.00 2009-05-08 13:53:55.500 128 12602.42 157.57 55184.88 88888.00 2009-05-08 13:53:55.625 128 12602.58 157.68 55184.90 88888.00 2009-05-08 13:53:55.750 128 12602.58 157.62 55184.90 88888.00 2009-05-08 13:53:55.875 128 12602.50 157.55 55184.88 88888.00 2009-05-08 13:53:56.000 128 12602.50 157.62 55184.93 88888.00 2009-05-08 13:53:56.125 128 12602.48 157.62 55184.90 88888.00 2009-05-08 13:53:56.250 128 12602.48 157.57 55184.85 88888.00 2009-05-08 13:53:56.375 128 12602.52 157.55 55184.85 88888.00 2009-05-08 13:53:56.500 128 12602.48 157.60 55184.85 88888.00 2009-05-08 13:53:56.625 128 12602.48 157.57 55184.85 88888.00 2009-05-08 13:53:56.750 128 12602.50 157.57 55184.88 88888.00 2009-05-08 13:53:56.875 128 12602.58 157.60 55184.88 88888.00 2009-05-08 13:53:57.000 128 12602.60 157.60 55184.88 88888.00 2009-05-08 13:53:57.125 128 12602.52 157.60 55184.88 88888.00 2009-05-08 13:53:57.250 128 12602.48 157.55 55184.88 88888.00 2009-05-08 13:53:57.375 128 12602.42 157.53 55184.82 88888.00 2009-05-08 13:53:57.500 128 12602.48 157.60 55184.82 88888.00 2009-05-08 13:53:57.625 128 12602.55 157.62 55184.88 88888.00 2009-05-08 13:53:57.750 128 12602.58 157.60 55184.88 88888.00 2009-05-08 13:53:57.875 128 12602.52 157.57 55184.88 88888.00 2009-05-08 13:53:58.000 128 12602.45 157.60 55184.85 88888.00 2009-05-08 13:53:58.125 128 12602.45 157.55 55184.88 88888.00 2009-05-08 13:53:58.250 128 12602.45 157.50 55184.85 88888.00 2009-05-08 13:53:58.375 128 12602.48 157.57 55184.88 88888.00 2009-05-08 13:53:58.500 128 12602.48 157.57 55184.88 88888.00 2009-05-08 13:53:58.625 128 12602.52 157.57 55184.88 88888.00 2009-05-08 13:53:58.750 128 12602.52 157.55 55184.90 88888.00 2009-05-08 13:53:58.875 128 12602.48 157.53 55184.88 88888.00 2009-05-08 13:53:59.000 128 12602.48 157.60 55184.90 88888.00 2009-05-08 13:53:59.125 128 12602.50 157.60 55184.90 88888.00 2009-05-08 13:53:59.250 128 12602.52 157.57 55184.93 88888.00 2009-05-08 13:53:59.375 128 12602.50 157.57 55184.93 88888.00 2009-05-08 13:53:59.500 128 12602.50 157.53 55184.90 88888.00 2009-05-08 13:53:59.625 128 12602.48 157.47 55184.88 88888.00 2009-05-08 13:53:59.750 128 12602.48 157.53 55184.90 88888.00 2009-05-08 13:53:59.875 128 12602.48 157.53 55184.90 88888.00 2009-05-08 13:54:00.000 128 12602.48 157.53 55184.88 88888.00 2009-05-08 13:54:00.125 128 12602.48 157.50 55184.90 88888.00 2009-05-08 13:54:00.250 128 12602.50 157.53 55184.90 88888.00 2009-05-08 13:54:00.375 128 12602.50 157.55 55184.88 88888.00 2009-05-08 13:54:00.500 128 12602.45 157.55 55184.90 88888.00 2009-05-08 13:54:00.625 128 12602.48 157.55 55184.90 88888.00 2009-05-08 13:54:00.750 128 12602.48 157.53 55184.90 88888.00 2009-05-08 13:54:00.875 128 12602.52 157.53 55184.93 88888.00 2009-05-08 13:54:01.000 128 12602.50 157.55 55184.90 88888.00 2009-05-08 13:54:01.125 128 12602.48 157.47 55184.88 88888.00 2009-05-08 13:54:01.250 128 12602.48 157.47 55184.90 88888.00 2009-05-08 13:54:01.375 128 12602.48 157.53 55184.93 88888.00 2009-05-08 13:54:01.500 128 12602.55 157.53 55184.93 88888.00 2009-05-08 13:54:01.625 128 12602.55 157.50 55184.90 88888.00 2009-05-08 13:54:01.750 128 12602.50 157.47 55184.93 88888.00 2009-05-08 13:54:01.875 128 12602.48 157.45 55184.90 88888.00 2009-05-08 13:54:02.000 128 12602.48 157.40 55184.88 88888.00 2009-05-08 13:54:02.125 128 12602.48 157.43 55184.90 88888.00 2009-05-08 13:54:02.250 128 12602.42 157.45 55184.93 88888.00 2009-05-08 13:54:02.375 128 12602.45 157.50 55184.93 88888.00 2009-05-08 13:54:02.500 128 12602.45 157.50 55184.93 88888.00 2009-05-08 13:54:02.625 128 12602.50 157.50 55184.93 88888.00 2009-05-08 13:54:02.750 128 12602.52 157.47 55184.93 88888.00 2009-05-08 13:54:02.875 128 12602.42 157.40 55184.88 88888.00 2009-05-08 13:54:03.000 128 12602.48 157.43 55184.90 88888.00 2009-05-08 13:54:03.125 128 12602.58 157.47 55184.93 88888.00 2009-05-08 13:54:03.250 128 12602.58 157.45 55184.95 88888.00 2009-05-08 13:54:03.375 128 12602.52 157.45 55184.93 88888.00 2009-05-08 13:54:03.500 128 12602.48 157.43 55184.93 88888.00 2009-05-08 13:54:03.625 128 12602.50 157.40 55184.93 88888.00 2009-05-08 13:54:03.750 128 12602.48 157.45 55184.90 88888.00 2009-05-08 13:54:03.875 128 12602.45 157.45 55184.93 88888.00 2009-05-08 13:54:04.000 128 12602.42 157.50 55184.93 88888.00 2009-05-08 13:54:04.125 128 12602.42 157.43 55184.93 88888.00 2009-05-08 13:54:04.250 128 12602.40 157.40 55184.93 88888.00 2009-05-08 13:54:04.375 128 12602.40 157.45 55184.90 88888.00 2009-05-08 13:54:04.500 128 12602.45 157.50 55184.90 88888.00 2009-05-08 13:54:04.625 128 12602.48 157.47 55184.88 88888.00 2009-05-08 13:54:04.750 128 12602.48 157.53 55184.88 88888.00 2009-05-08 13:54:04.875 128 12602.42 157.53 55184.93 88888.00 2009-05-08 13:54:05.000 128 12602.50 157.50 55184.93 88888.00 2009-05-08 13:54:05.125 128 12602.52 157.40 55184.95 88888.00 2009-05-08 13:54:05.250 128 12602.55 157.40 55184.93 88888.00 2009-05-08 13:54:05.375 128 12602.58 157.45 55184.90 88888.00 2009-05-08 13:54:05.500 128 12602.60 157.43 55184.88 88888.00 2009-05-08 13:54:05.625 128 12602.58 157.45 55184.90 88888.00 2009-05-08 13:54:05.750 128 12602.50 157.45 55184.93 88888.00 2009-05-08 13:54:05.875 128 12602.50 157.47 55184.95 88888.00 2009-05-08 13:54:06.000 128 12602.55 157.45 55184.93 88888.00 2009-05-08 13:54:06.125 128 12602.50 157.43 55184.93 88888.00 2009-05-08 13:54:06.250 128 12602.38 157.43 55184.95 88888.00 2009-05-08 13:54:06.375 128 12602.45 157.50 55184.95 88888.00 2009-05-08 13:54:06.500 128 12602.52 157.55 55184.95 88888.00 2009-05-08 13:54:06.625 128 12602.58 157.50 55184.95 88888.00 2009-05-08 13:54:06.750 128 12602.52 157.40 55184.88 88888.00 2009-05-08 13:54:06.875 128 12602.52 157.38 55184.90 88888.00 2009-05-08 13:54:07.000 128 12602.50 157.45 55184.93 88888.00 2009-05-08 13:54:07.125 128 12602.48 157.47 55184.90 88888.00 2009-05-08 13:54:07.250 128 12602.55 157.50 55184.90 88888.00 2009-05-08 13:54:07.375 128 12602.55 157.47 55184.90 88888.00 2009-05-08 13:54:07.500 128 12602.50 157.45 55184.90 88888.00 2009-05-08 13:54:07.625 128 12602.48 157.47 55184.88 88888.00 2009-05-08 13:54:07.750 128 12602.52 157.45 55184.88 88888.00 2009-05-08 13:54:07.875 128 12602.50 157.47 55184.85 88888.00 2009-05-08 13:54:08.000 128 12602.48 157.47 55184.90 88888.00 2009-05-08 13:54:08.125 128 12602.48 157.50 55184.93 88888.00 2009-05-08 13:54:08.250 128 12602.52 157.45 55184.93 88888.00 2009-05-08 13:54:08.375 128 12602.50 157.47 55184.90 88888.00 2009-05-08 13:54:08.500 128 12602.58 157.50 55184.90 88888.00 2009-05-08 13:54:08.625 128 12602.55 157.47 55184.88 88888.00 2009-05-08 13:54:08.750 128 12602.50 157.47 55184.88 88888.00 2009-05-08 13:54:08.875 128 12602.52 157.47 55184.90 88888.00 2009-05-08 13:54:09.000 128 12602.52 157.47 55184.90 88888.00 2009-05-08 13:54:09.125 128 12602.50 157.55 55184.90 88888.00 2009-05-08 13:54:09.250 128 12602.42 157.50 55184.88 88888.00 2009-05-08 13:54:09.375 128 12602.48 157.45 55184.88 88888.00 2009-05-08 13:54:09.500 128 12602.52 157.43 55184.88 88888.00 2009-05-08 13:54:09.625 128 12602.55 157.50 55184.88 88888.00 2009-05-08 13:54:09.750 128 12602.58 157.57 55184.90 88888.00 2009-05-08 13:54:09.875 128 12602.55 157.60 55184.88 88888.00 2009-05-08 13:54:10.000 128 12602.48 157.57 55184.88 88888.00 2009-05-08 13:54:10.125 128 12602.45 157.47 55184.88 88888.00 2009-05-08 13:54:10.250 128 12602.50 157.55 55184.88 88888.00 2009-05-08 13:54:10.375 128 12602.50 157.57 55184.90 88888.00 2009-05-08 13:54:10.500 128 12602.45 157.55 55184.88 88888.00 2009-05-08 13:54:10.625 128 12602.42 157.47 55184.85 88888.00 2009-05-08 13:54:10.750 128 12602.42 157.45 55184.85 88888.00 2009-05-08 13:54:10.875 128 12602.40 157.45 55184.85 88888.00 2009-05-08 13:54:11.000 128 12602.42 157.45 55184.82 88888.00 2009-05-08 13:54:11.125 128 12602.48 157.50 55184.88 88888.00 2009-05-08 13:54:11.250 128 12602.48 157.53 55184.85 88888.00 2009-05-08 13:54:11.375 128 12602.50 157.55 55184.88 88888.00 2009-05-08 13:54:11.500 128 12602.45 157.55 55184.93 88888.00 2009-05-08 13:54:11.625 128 12602.45 157.53 55184.93 88888.00 2009-05-08 13:54:11.750 128 12602.58 157.55 55184.93 88888.00 2009-05-08 13:54:11.875 128 12602.65 157.50 55184.90 88888.00 2009-05-08 13:54:12.000 128 12602.58 157.53 55184.88 88888.00 2009-05-08 13:54:12.125 128 12602.50 157.53 55184.88 88888.00 2009-05-08 13:54:12.250 128 12602.52 157.55 55184.90 88888.00 2009-05-08 13:54:12.375 128 12602.55 157.55 55184.88 88888.00 2009-05-08 13:54:12.500 128 12602.45 157.55 55184.88 88888.00 2009-05-08 13:54:12.625 128 12602.45 157.55 55184.88 88888.00 2009-05-08 13:54:12.750 128 12602.48 157.57 55184.93 88888.00 2009-05-08 13:54:12.875 128 12602.50 157.60 55184.93 88888.00 2009-05-08 13:54:13.000 128 12602.50 157.55 55184.93 88888.00 2009-05-08 13:54:13.125 128 12602.45 157.55 55184.93 88888.00 2009-05-08 13:54:13.250 128 12602.42 157.50 55184.90 88888.00 2009-05-08 13:54:13.375 128 12602.42 157.53 55184.90 88888.00 2009-05-08 13:54:13.500 128 12602.40 157.53 55184.90 88888.00 2009-05-08 13:54:13.625 128 12602.42 157.55 55184.93 88888.00 2009-05-08 13:54:13.750 128 12602.42 157.57 55184.95 88888.00 2009-05-08 13:54:13.875 128 12602.35 157.55 55184.93 88888.00 2009-05-08 13:54:14.000 128 12602.40 157.55 55184.88 88888.00 2009-05-08 13:54:14.125 128 12602.42 157.57 55184.90 88888.00 2009-05-08 13:54:14.250 128 12602.38 157.57 55184.90 88888.00 2009-05-08 13:54:14.375 128 12602.35 157.57 55184.90 88888.00 2009-05-08 13:54:14.500 128 12602.33 157.55 55184.90 88888.00 2009-05-08 13:54:14.625 128 12602.40 157.60 55184.90 88888.00 2009-05-08 13:54:14.750 128 12602.35 157.62 55184.90 88888.00 2009-05-08 13:54:14.875 128 12602.35 157.57 55184.93 88888.00 2009-05-08 13:54:15.000 128 12602.40 157.57 55184.90 88888.00 2009-05-08 13:54:15.125 128 12602.35 157.55 55184.90 88888.00 2009-05-08 13:54:15.250 128 12602.30 157.55 55184.90 88888.00 2009-05-08 13:54:15.375 128 12602.33 157.55 55184.90 88888.00 2009-05-08 13:54:15.500 128 12602.35 157.55 55184.90 88888.00 2009-05-08 13:54:15.625 128 12602.40 157.55 55184.90 88888.00 2009-05-08 13:54:15.750 128 12602.40 157.55 55184.88 88888.00 2009-05-08 13:54:15.875 128 12602.40 157.60 55184.88 88888.00 2009-05-08 13:54:16.000 128 12602.40 157.55 55184.88 88888.00 2009-05-08 13:54:16.125 128 12602.38 157.53 55184.88 88888.00 2009-05-08 13:54:16.250 128 12602.35 157.55 55184.88 88888.00 2009-05-08 13:54:16.375 128 12602.35 157.55 55184.85 88888.00 2009-05-08 13:54:16.500 128 12602.38 157.60 55184.88 88888.00 2009-05-08 13:54:16.625 128 12602.38 157.60 55184.90 88888.00 2009-05-08 13:54:16.750 128 12602.33 157.60 55184.93 88888.00 2009-05-08 13:54:16.875 128 12602.33 157.57 55184.90 88888.00 2009-05-08 13:54:17.000 128 12602.35 157.62 55184.93 88888.00 2009-05-08 13:54:17.125 128 12602.42 157.70 55184.93 88888.00 2009-05-08 13:54:17.250 128 12602.27 157.62 55184.90 88888.00 2009-05-08 13:54:17.375 128 12602.25 157.57 55184.88 88888.00 2009-05-08 13:54:17.500 128 12602.33 157.60 55184.90 88888.00 2009-05-08 13:54:17.625 128 12602.38 157.62 55184.90 88888.00 2009-05-08 13:54:17.750 128 12602.27 157.55 55184.85 88888.00 2009-05-08 13:54:17.875 128 12602.27 157.53 55184.85 88888.00 2009-05-08 13:54:18.000 128 12602.30 157.53 55184.82 88888.00 2009-05-08 13:54:18.125 128 12602.27 157.57 55184.82 88888.00 2009-05-08 13:54:18.250 128 12602.27 157.60 55184.85 88888.00 2009-05-08 13:54:18.375 128 12602.25 157.55 55184.85 88888.00 2009-05-08 13:54:18.500 128 12602.23 157.50 55184.85 88888.00 2009-05-08 13:54:18.625 128 12602.25 157.55 55184.88 88888.00 2009-05-08 13:54:18.750 128 12602.30 157.53 55184.85 88888.00 2009-05-08 13:54:18.875 128 12602.30 157.57 55184.88 88888.00 2009-05-08 13:54:19.000 128 12602.33 157.62 55184.85 88888.00 2009-05-08 13:54:19.125 128 12602.25 157.60 55184.88 88888.00 2009-05-08 13:54:19.250 128 12602.25 157.55 55184.85 88888.00 2009-05-08 13:54:19.375 128 12602.33 157.62 55184.85 88888.00 2009-05-08 13:54:19.500 128 12602.33 157.62 55184.88 88888.00 2009-05-08 13:54:19.625 128 12602.33 157.60 55184.85 88888.00 2009-05-08 13:54:19.750 128 12602.33 157.57 55184.85 88888.00 2009-05-08 13:54:19.875 128 12602.30 157.62 55184.88 88888.00 2009-05-08 13:54:20.000 128 12602.23 157.62 55184.88 88888.00 2009-05-08 13:54:20.125 128 12602.25 157.60 55184.90 88888.00 2009-05-08 13:54:20.250 128 12602.30 157.60 55184.90 88888.00 2009-05-08 13:54:20.375 128 12602.38 157.65 55184.90 88888.00 2009-05-08 13:54:20.500 128 12602.38 157.62 55184.88 88888.00 2009-05-08 13:54:20.625 128 12602.35 157.62 55184.93 88888.00 2009-05-08 13:54:20.750 128 12602.33 157.62 55184.90 88888.00 2009-05-08 13:54:20.875 128 12602.30 157.60 55184.88 88888.00 2009-05-08 13:54:21.000 128 12602.23 157.55 55184.85 88888.00 2009-05-08 13:54:21.125 128 12602.23 157.57 55184.88 88888.00 2009-05-08 13:54:21.250 128 12602.25 157.62 55184.90 88888.00 2009-05-08 13:54:21.375 128 12602.38 157.68 55184.90 88888.00 2009-05-08 13:54:21.500 128 12602.33 157.65 55184.85 88888.00 2009-05-08 13:54:21.625 128 12602.25 157.62 55184.85 88888.00 2009-05-08 13:54:21.750 128 12602.23 157.68 55184.90 88888.00 2009-05-08 13:54:21.875 128 12602.30 157.72 55184.88 88888.00 2009-05-08 13:54:22.000 128 12602.27 157.68 55184.90 88888.00 2009-05-08 13:54:22.125 128 12602.30 157.70 55184.93 88888.00 2009-05-08 13:54:22.250 128 12602.25 157.68 55184.90 88888.00 2009-05-08 13:54:22.375 128 12602.25 157.68 55184.93 88888.00 2009-05-08 13:54:22.500 128 12602.25 157.72 55184.93 88888.00 2009-05-08 13:54:22.625 128 12602.27 157.70 55184.90 88888.00 2009-05-08 13:54:22.750 128 12602.23 157.60 55184.88 88888.00 2009-05-08 13:54:22.875 128 12602.27 157.68 55184.93 88888.00 2009-05-08 13:54:23.000 128 12602.30 157.70 55184.90 88888.00 2009-05-08 13:54:23.125 128 12602.35 157.78 55184.93 88888.00 2009-05-08 13:54:23.250 128 12602.33 157.75 55184.90 88888.00 2009-05-08 13:54:23.375 128 12602.30 157.72 55184.90 88888.00 2009-05-08 13:54:23.500 128 12602.25 157.70 55184.93 88888.00 2009-05-08 13:54:23.625 128 12602.30 157.78 55184.93 88888.00 2009-05-08 13:54:23.750 128 12602.25 157.75 55184.90 88888.00 2009-05-08 13:54:23.875 128 12602.23 157.70 55184.88 88888.00 2009-05-08 13:54:24.000 128 12602.25 157.72 55184.85 88888.00 2009-05-08 13:54:24.125 128 12602.33 157.72 55184.85 88888.00 2009-05-08 13:54:24.250 128 12602.30 157.75 55184.88 88888.00 2009-05-08 13:54:24.375 128 12602.27 157.72 55184.88 88888.00 2009-05-08 13:54:24.500 128 12602.30 157.75 55184.93 88888.00 2009-05-08 13:54:24.625 128 12602.23 157.78 55184.88 88888.00 2009-05-08 13:54:24.750 128 12602.17 157.85 55184.90 88888.00 2009-05-08 13:54:24.875 128 12602.20 157.85 55184.93 88888.00 2009-05-08 13:54:25.000 128 12602.23 157.85 55184.90 88888.00 2009-05-08 13:54:25.125 128 12602.20 157.85 55184.90 88888.00 2009-05-08 13:54:25.250 128 12602.17 157.78 55184.93 88888.00 2009-05-08 13:54:25.375 128 12602.17 157.75 55184.90 88888.00 2009-05-08 13:54:25.500 128 12602.15 157.78 55184.88 88888.00 2009-05-08 13:54:25.625 128 12602.20 157.80 55184.88 88888.00 2009-05-08 13:54:25.750 128 12602.25 157.80 55184.88 88888.00 2009-05-08 13:54:25.875 128 12602.23 157.75 55184.88 88888.00 2009-05-08 13:54:26.000 128 12602.25 157.82 55184.90 88888.00 2009-05-08 13:54:26.125 128 12602.30 157.85 55184.88 88888.00 2009-05-08 13:54:26.250 128 12602.27 157.85 55184.88 88888.00 2009-05-08 13:54:26.375 128 12602.27 157.88 55184.90 88888.00 2009-05-08 13:54:26.500 128 12602.27 157.80 55184.88 88888.00 2009-05-08 13:54:26.625 128 12602.23 157.82 55184.85 88888.00 2009-05-08 13:54:26.750 128 12602.23 157.82 55184.85 88888.00 2009-05-08 13:54:26.875 128 12602.25 157.82 55184.88 88888.00 2009-05-08 13:54:27.000 128 12602.25 157.88 55184.88 88888.00 2009-05-08 13:54:27.125 128 12602.27 157.90 55184.88 88888.00 2009-05-08 13:54:27.250 128 12602.30 157.93 55184.90 88888.00 2009-05-08 13:54:27.375 128 12602.30 157.93 55184.88 88888.00 2009-05-08 13:54:27.500 128 12602.33 157.93 55184.90 88888.00 2009-05-08 13:54:27.625 128 12602.33 157.88 55184.85 88888.00 2009-05-08 13:54:27.750 128 12602.30 157.88 55184.88 88888.00 2009-05-08 13:54:27.875 128 12602.38 157.88 55184.88 88888.00 2009-05-08 13:54:28.000 128 12602.35 157.88 55184.85 88888.00 2009-05-08 13:54:28.125 128 12602.30 157.90 55184.90 88888.00 2009-05-08 13:54:28.250 128 12602.23 157.88 55184.88 88888.00 2009-05-08 13:54:28.375 128 12602.25 157.85 55184.88 88888.00 2009-05-08 13:54:28.500 128 12602.30 157.95 55184.88 88888.00 2009-05-08 13:54:28.625 128 12602.33 157.93 55184.88 88888.00 2009-05-08 13:54:28.750 128 12602.33 157.93 55184.93 88888.00 2009-05-08 13:54:28.875 128 12602.40 158.00 55184.93 88888.00 2009-05-08 13:54:29.000 128 12602.42 158.00 55184.90 88888.00 2009-05-08 13:54:29.125 128 12602.33 157.88 55184.85 88888.00 2009-05-08 13:54:29.250 128 12602.25 157.80 55184.82 88888.00 2009-05-08 13:54:29.375 128 12602.25 157.85 55184.85 88888.00 2009-05-08 13:54:29.500 128 12602.30 157.93 55184.90 88888.00 2009-05-08 13:54:29.625 128 12602.33 157.97 55184.88 88888.00 2009-05-08 13:54:29.750 128 12602.33 157.95 55184.85 88888.00 2009-05-08 13:54:29.875 128 12602.30 157.90 55184.88 88888.00 2009-05-08 13:54:30.000 128 12602.33 157.93 55184.88 88888.00 2009-05-08 13:54:30.125 128 12602.38 158.03 55184.90 88888.00 2009-05-08 13:54:30.250 128 12602.30 157.97 55184.90 88888.00 2009-05-08 13:54:30.375 128 12602.27 158.00 55184.90 88888.00 2009-05-08 13:54:30.500 128 12602.20 157.95 55184.88 88888.00 2009-05-08 13:54:30.625 128 12602.17 157.93 55184.88 88888.00 2009-05-08 13:54:30.750 128 12602.23 158.00 55184.88 88888.00 2009-05-08 13:54:30.875 128 12602.30 158.03 55184.90 88888.00 2009-05-08 13:54:31.000 128 12602.27 157.97 55184.88 88888.00 2009-05-08 13:54:31.125 128 12602.25 157.95 55184.90 88888.00 2009-05-08 13:54:31.250 128 12602.25 157.95 55184.90 88888.00 2009-05-08 13:54:31.375 128 12602.33 157.97 55184.93 88888.00 2009-05-08 13:54:31.500 128 12602.30 158.00 55184.90 88888.00 2009-05-08 13:54:31.625 128 12602.27 158.00 55184.90 88888.00 2009-05-08 13:54:31.750 128 12602.27 158.00 55184.88 88888.00 2009-05-08 13:54:31.875 128 12602.27 158.05 55184.90 88888.00 2009-05-08 13:54:32.000 128 12602.27 158.03 55184.90 88888.00 2009-05-08 13:54:32.125 128 12602.25 157.97 55184.88 88888.00 2009-05-08 13:54:32.250 128 12602.23 158.00 55184.88 88888.00 2009-05-08 13:54:32.375 128 12602.23 157.97 55184.88 88888.00 2009-05-08 13:54:32.500 128 12602.25 158.00 55184.88 88888.00 2009-05-08 13:54:32.625 128 12602.30 158.03 55184.85 88888.00 2009-05-08 13:54:32.750 128 12602.30 158.03 55184.85 88888.00 2009-05-08 13:54:32.875 128 12602.27 158.00 55184.88 88888.00 2009-05-08 13:54:33.000 128 12602.35 158.00 55184.90 88888.00 2009-05-08 13:54:33.125 128 12602.35 158.00 55184.88 88888.00 2009-05-08 13:54:33.250 128 12602.27 158.00 55184.88 88888.00 2009-05-08 13:54:33.375 128 12602.25 157.97 55184.88 88888.00 2009-05-08 13:54:33.500 128 12602.25 157.95 55184.88 88888.00 2009-05-08 13:54:33.625 128 12602.27 158.00 55184.88 88888.00 2009-05-08 13:54:33.750 128 12602.27 158.00 55184.88 88888.00 2009-05-08 13:54:33.875 128 12602.25 157.95 55184.88 88888.00 2009-05-08 13:54:34.000 128 12602.23 157.95 55184.90 88888.00 2009-05-08 13:54:34.125 128 12602.20 158.00 55184.93 88888.00 2009-05-08 13:54:34.250 128 12602.23 157.97 55184.95 88888.00 2009-05-08 13:54:34.375 128 12602.20 157.95 55184.90 88888.00 2009-05-08 13:54:34.500 128 12602.23 157.95 55184.90 88888.00 2009-05-08 13:54:34.625 128 12602.25 157.93 55184.90 88888.00 2009-05-08 13:54:34.750 128 12602.20 158.00 55184.90 88888.00 2009-05-08 13:54:34.875 128 12602.17 157.95 55184.88 88888.00 2009-05-08 13:54:35.000 128 12602.17 157.93 55184.88 88888.00 2009-05-08 13:54:35.125 128 12602.20 157.95 55184.90 88888.00 2009-05-08 13:54:35.250 128 12602.20 157.93 55184.95 88888.00 2009-05-08 13:54:35.375 128 12602.25 157.95 55184.93 88888.00 2009-05-08 13:54:35.500 128 12602.23 157.95 55184.90 88888.00 2009-05-08 13:54:35.625 128 12602.20 157.97 55184.90 88888.00 2009-05-08 13:54:35.750 128 12602.20 158.03 55184.93 88888.00 2009-05-08 13:54:35.875 128 12602.20 157.97 55184.93 88888.00 2009-05-08 13:54:36.000 128 12602.15 157.95 55184.90 88888.00 2009-05-08 13:54:36.125 128 12602.15 157.93 55184.88 88888.00 2009-05-08 13:54:36.250 128 12602.20 157.97 55184.90 88888.00 2009-05-08 13:54:36.375 128 12602.25 158.03 55184.93 88888.00 2009-05-08 13:54:36.500 128 12602.27 158.03 55184.93 88888.00 2009-05-08 13:54:36.625 128 12602.30 157.95 55184.93 88888.00 2009-05-08 13:54:36.750 128 12602.35 157.95 55184.93 88888.00 2009-05-08 13:54:36.875 128 12602.30 157.93 55184.97 88888.00 2009-05-08 13:54:37.000 128 12602.30 157.95 55185.00 88888.00 2009-05-08 13:54:37.125 128 12602.30 157.97 55185.00 88888.00 2009-05-08 13:54:37.250 128 12602.27 157.93 55184.97 88888.00 2009-05-08 13:54:37.375 128 12602.25 157.93 55184.97 88888.00 2009-05-08 13:54:37.500 128 12602.27 157.93 55184.97 88888.00 2009-05-08 13:54:37.625 128 12602.27 157.93 55185.00 88888.00 2009-05-08 13:54:37.750 128 12602.25 157.95 55184.97 88888.00 2009-05-08 13:54:37.875 128 12602.20 157.93 55184.97 88888.00 2009-05-08 13:54:38.000 128 12602.23 157.90 55184.93 88888.00 2009-05-08 13:54:38.125 128 12602.30 157.93 55184.93 88888.00 2009-05-08 13:54:38.250 128 12602.33 157.90 55184.97 88888.00 2009-05-08 13:54:38.375 128 12602.30 157.90 55184.97 88888.00 2009-05-08 13:54:38.500 128 12602.25 157.88 55184.95 88888.00 2009-05-08 13:54:38.625 128 12602.27 157.85 55184.97 88888.00 2009-05-08 13:54:38.750 128 12602.30 157.90 55184.97 88888.00 2009-05-08 13:54:38.875 128 12602.30 157.88 55184.97 88888.00 2009-05-08 13:54:39.000 128 12602.27 157.85 55184.97 88888.00 2009-05-08 13:54:39.125 128 12602.27 157.88 55184.95 88888.00 2009-05-08 13:54:39.250 128 12602.27 157.90 55185.00 88888.00 2009-05-08 13:54:39.375 128 12602.27 157.93 55185.00 88888.00 2009-05-08 13:54:39.500 128 12602.23 157.90 55184.97 88888.00 2009-05-08 13:54:39.625 128 12602.25 157.93 55184.97 88888.00 2009-05-08 13:54:39.750 128 12602.25 157.88 55185.00 88888.00 2009-05-08 13:54:39.875 128 12602.17 157.88 55185.00 88888.00 2009-05-08 13:54:40.000 128 12602.17 157.85 55185.00 88888.00 2009-05-08 13:54:40.125 128 12602.20 157.85 55184.97 88888.00 2009-05-08 13:54:40.250 128 12602.17 157.78 55184.95 88888.00 2009-05-08 13:54:40.375 128 12602.20 157.82 55185.00 88888.00 2009-05-08 13:54:40.500 128 12602.23 157.85 55185.03 88888.00 2009-05-08 13:54:40.625 128 12602.23 157.85 55185.00 88888.00 2009-05-08 13:54:40.750 128 12602.15 157.78 55185.00 88888.00 2009-05-08 13:54:40.875 128 12602.12 157.78 55184.97 88888.00 2009-05-08 13:54:41.000 128 12602.20 157.80 55184.97 88888.00 2009-05-08 13:54:41.125 128 12602.20 157.80 55185.00 88888.00 2009-05-08 13:54:41.250 128 12602.20 157.80 55185.00 88888.00 2009-05-08 13:54:41.375 128 12602.20 157.82 55185.00 88888.00 2009-05-08 13:54:41.500 128 12602.17 157.88 55185.03 88888.00 2009-05-08 13:54:41.625 128 12602.08 157.82 55185.00 88888.00 2009-05-08 13:54:41.750 128 12602.12 157.75 55185.00 88888.00 2009-05-08 13:54:41.875 128 12602.15 157.75 55185.00 88888.00 2009-05-08 13:54:42.000 128 12602.12 157.80 55185.00 88888.00 2009-05-08 13:54:42.125 128 12602.12 157.80 55185.00 88888.00 2009-05-08 13:54:42.250 128 12602.10 157.72 55184.95 88888.00 2009-05-08 13:54:42.375 128 12602.10 157.70 55184.95 88888.00 2009-05-08 13:54:42.500 128 12602.10 157.75 55184.97 88888.00 2009-05-08 13:54:42.625 128 12602.08 157.80 55185.00 88888.00 2009-05-08 13:54:42.750 128 12602.05 157.80 55185.03 88888.00 2009-05-08 13:54:42.875 128 12602.02 157.75 55185.00 88888.00 2009-05-08 13:54:43.000 128 12602.10 157.72 55184.97 88888.00 2009-05-08 13:54:43.125 128 12602.15 157.70 55185.00 88888.00 2009-05-08 13:54:43.250 128 12602.15 157.70 55185.00 88888.00 2009-05-08 13:54:43.375 128 12602.17 157.72 55184.95 88888.00 2009-05-08 13:54:43.500 128 12602.12 157.70 55184.97 88888.00 2009-05-08 13:54:43.625 128 12602.10 157.65 55185.00 88888.00 2009-05-08 13:54:43.750 128 12602.10 157.62 55185.00 88888.00 2009-05-08 13:54:43.875 128 12602.23 157.72 55185.03 88888.00 2009-05-08 13:54:44.000 128 12602.20 157.70 55184.97 88888.00 2009-05-08 13:54:44.125 128 12602.10 157.65 55185.00 88888.00 2009-05-08 13:54:44.250 128 12602.12 157.75 55185.03 88888.00 2009-05-08 13:54:44.375 128 12602.15 157.72 55185.03 88888.00 2009-05-08 13:54:44.500 128 12602.15 157.72 55185.05 88888.00 2009-05-08 13:54:44.625 128 12602.15 157.78 55185.05 88888.00 2009-05-08 13:54:44.750 128 12602.12 157.75 55185.03 88888.00 2009-05-08 13:54:44.875 128 12602.15 157.70 55185.05 88888.00 2009-05-08 13:54:45.000 128 12602.12 157.65 55185.03 88888.00 2009-05-08 13:54:45.125 128 12602.12 157.75 55185.03 88888.00 2009-05-08 13:54:45.250 128 12602.15 157.68 55184.97 88888.00 2009-05-08 13:54:45.375 128 12602.17 157.68 55184.95 88888.00 2009-05-08 13:54:45.500 128 12602.12 157.62 55184.97 88888.00 2009-05-08 13:54:45.625 128 12602.10 157.68 55185.03 88888.00 2009-05-08 13:54:45.750 128 12602.08 157.70 55185.00 88888.00 2009-05-08 13:54:45.875 128 12602.20 157.70 55185.00 88888.00 2009-05-08 13:54:46.000 128 12602.20 157.72 55185.03 88888.00 2009-05-08 13:54:46.125 128 12602.23 157.78 55185.03 88888.00 2009-05-08 13:54:46.250 128 12602.25 157.80 55185.05 88888.00 2009-05-08 13:54:46.375 128 12602.33 157.75 55185.03 88888.00 2009-05-08 13:54:46.500 128 12602.30 157.75 55185.03 88888.00 2009-05-08 13:54:46.625 128 12602.30 157.80 55185.07 88888.00 2009-05-08 13:54:46.750 128 12602.20 157.70 55185.07 88888.00 2009-05-08 13:54:46.875 128 12602.12 157.65 55185.05 88888.00 2009-05-08 13:54:47.000 128 12602.20 157.72 55185.10 88888.00 2009-05-08 13:54:47.125 128 12602.23 157.78 55185.05 88888.00 2009-05-08 13:54:47.250 128 12602.17 157.78 55185.07 88888.00 2009-05-08 13:54:47.375 128 12602.15 157.75 55185.03 88888.00 2009-05-08 13:54:47.500 128 12602.10 157.72 55185.03 88888.00 2009-05-08 13:54:47.625 128 12602.12 157.78 55185.03 88888.00 2009-05-08 13:54:47.750 128 12602.17 157.75 55185.03 88888.00 2009-05-08 13:54:47.875 128 12602.15 157.78 55185.00 88888.00 2009-05-08 13:54:48.000 128 12602.23 157.78 55185.00 88888.00 2009-05-08 13:54:48.125 128 12602.30 157.82 55185.03 88888.00 2009-05-08 13:54:48.250 128 12602.30 157.75 55185.03 88888.00 2009-05-08 13:54:48.375 128 12602.20 157.72 55185.00 88888.00 2009-05-08 13:54:48.500 128 12602.15 157.70 55184.97 88888.00 2009-05-08 13:54:48.625 128 12602.15 157.72 55184.97 88888.00 2009-05-08 13:54:48.750 128 12602.20 157.78 55184.97 88888.00 2009-05-08 13:54:48.875 128 12602.27 157.78 55185.00 88888.00 2009-05-08 13:54:49.000 128 12602.27 157.75 55185.00 88888.00 2009-05-08 13:54:49.125 128 12602.30 157.75 55185.03 88888.00 2009-05-08 13:54:49.250 128 12602.27 157.75 55185.00 88888.00 2009-05-08 13:54:49.375 128 12602.25 157.72 55185.00 88888.00 2009-05-08 13:54:49.500 128 12602.25 157.72 55185.00 88888.00 2009-05-08 13:54:49.625 128 12602.27 157.75 55184.97 88888.00 2009-05-08 13:54:49.750 128 12602.23 157.80 55184.97 88888.00 2009-05-08 13:54:49.875 128 12602.27 157.72 55185.00 88888.00 2009-05-08 13:54:50.000 128 12602.35 157.72 55185.00 88888.00 2009-05-08 13:54:50.125 128 12602.35 157.78 55185.00 88888.00 2009-05-08 13:54:50.250 128 12602.27 157.75 55185.03 88888.00 2009-05-08 13:54:50.375 128 12602.27 157.72 55185.00 88888.00 2009-05-08 13:54:50.500 128 12602.33 157.72 55185.00 88888.00 2009-05-08 13:54:50.625 128 12602.33 157.75 55185.03 88888.00 2009-05-08 13:54:50.750 128 12602.35 157.72 55185.03 88888.00 2009-05-08 13:54:50.875 128 12602.42 157.72 55185.03 88888.00 2009-05-08 13:54:51.000 128 12602.48 157.80 55185.03 88888.00 2009-05-08 13:54:51.125 128 12602.42 157.75 55185.00 88888.00 2009-05-08 13:54:51.250 128 12602.35 157.70 55185.03 88888.00 2009-05-08 13:54:51.375 128 12602.33 157.70 55185.00 88888.00 2009-05-08 13:54:51.500 128 12602.25 157.68 55184.95 88888.00 2009-05-08 13:54:51.625 128 12602.30 157.72 55185.00 88888.00 2009-05-08 13:54:51.750 128 12602.45 157.72 55185.00 88888.00 2009-05-08 13:54:51.875 128 12602.38 157.70 55184.97 88888.00 2009-05-08 13:54:52.000 128 12602.33 157.70 55185.00 88888.00 2009-05-08 13:54:52.125 128 12602.38 157.70 55184.97 88888.00 2009-05-08 13:54:52.250 128 12602.42 157.65 55184.97 88888.00 2009-05-08 13:54:52.375 128 12602.45 157.65 55184.97 88888.00 2009-05-08 13:54:52.500 128 12602.40 157.62 55185.00 88888.00 2009-05-08 13:54:52.625 128 12602.40 157.68 55184.97 88888.00 2009-05-08 13:54:52.750 128 12602.48 157.70 55184.97 88888.00 2009-05-08 13:54:52.875 128 12602.50 157.65 55184.97 88888.00 2009-05-08 13:54:53.000 128 12602.45 157.62 55184.97 88888.00 2009-05-08 13:54:53.125 128 12602.48 157.62 55184.97 88888.00 2009-05-08 13:54:53.250 128 12602.50 157.68 55185.00 88888.00 2009-05-08 13:54:53.375 128 12602.52 157.70 55185.00 88888.00 2009-05-08 13:54:53.500 128 12602.50 157.70 55185.00 88888.00 2009-05-08 13:54:53.625 128 12602.48 157.68 55184.97 88888.00 2009-05-08 13:54:53.750 128 12602.50 157.65 55185.00 88888.00 2009-05-08 13:54:53.875 128 12602.50 157.70 55185.00 88888.00 2009-05-08 13:54:54.000 128 12602.55 157.70 55184.97 88888.00 2009-05-08 13:54:54.125 128 12602.52 157.60 55184.97 88888.00 2009-05-08 13:54:54.250 128 12602.48 157.60 55184.97 88888.00 2009-05-08 13:54:54.375 128 12602.48 157.68 55184.97 88888.00 2009-05-08 13:54:54.500 128 12602.52 157.72 55185.00 88888.00 2009-05-08 13:54:54.625 128 12602.58 157.68 55184.97 88888.00 2009-05-08 13:54:54.750 128 12602.50 157.65 55184.95 88888.00 2009-05-08 13:54:54.875 128 12602.45 157.62 55184.95 88888.00 2009-05-08 13:54:55.000 128 12602.50 157.65 55184.97 88888.00 2009-05-08 13:54:55.125 128 12602.60 157.65 55185.00 88888.00 2009-05-08 13:54:55.250 128 12602.58 157.68 55185.00 88888.00 2009-05-08 13:54:55.375 128 12602.52 157.68 55185.00 88888.00 2009-05-08 13:54:55.500 128 12602.50 157.62 55185.00 88888.00 2009-05-08 13:54:55.625 128 12602.52 157.62 55185.03 88888.00 2009-05-08 13:54:55.750 128 12602.55 157.68 55185.03 88888.00 2009-05-08 13:54:55.875 128 12602.55 157.62 55184.95 88888.00 2009-05-08 13:54:56.000 128 12602.48 157.57 55184.95 88888.00 2009-05-08 13:54:56.125 128 12602.48 157.62 55184.97 88888.00 2009-05-08 13:54:56.250 128 12602.48 157.62 55184.97 88888.00 2009-05-08 13:54:56.375 128 12602.50 157.65 55184.97 88888.00 2009-05-08 13:54:56.500 128 12602.52 157.62 55184.97 88888.00 2009-05-08 13:54:56.625 128 12602.50 157.62 55184.97 88888.00 2009-05-08 13:54:56.750 128 12602.55 157.62 55184.95 88888.00 2009-05-08 13:54:56.875 128 12602.62 157.70 55185.03 88888.00 2009-05-08 13:54:57.000 128 12602.60 157.68 55185.00 88888.00 2009-05-08 13:54:57.125 128 12602.52 157.62 55185.03 88888.00 2009-05-08 13:54:57.250 128 12602.50 157.60 55185.00 88888.00 2009-05-08 13:54:57.375 128 12602.52 157.65 55185.00 88888.00 2009-05-08 13:54:57.500 128 12602.55 157.62 55185.00 88888.00 2009-05-08 13:54:57.625 128 12602.58 157.65 55184.97 88888.00 2009-05-08 13:54:57.750 128 12602.52 157.60 55184.95 88888.00 2009-05-08 13:54:57.875 128 12602.52 157.60 55184.97 88888.00 2009-05-08 13:54:58.000 128 12602.58 157.68 55185.00 88888.00 2009-05-08 13:54:58.125 128 12602.62 157.75 55185.03 88888.00 2009-05-08 13:54:58.250 128 12602.60 157.70 55185.05 88888.00 2009-05-08 13:54:58.375 128 12602.52 157.68 55185.03 88888.00 2009-05-08 13:54:58.500 128 12602.55 157.68 55185.03 88888.00 2009-05-08 13:54:58.625 128 12602.62 157.78 55185.05 88888.00 2009-05-08 13:54:58.750 128 12602.60 157.72 55185.03 88888.00 2009-05-08 13:54:58.875 128 12602.50 157.65 55184.97 88888.00 2009-05-08 13:54:59.000 128 12602.48 157.65 55184.97 88888.00 2009-05-08 13:54:59.125 128 12602.52 157.65 55185.00 88888.00 2009-05-08 13:54:59.250 128 12602.60 157.68 55185.03 88888.00 2009-05-08 13:54:59.375 128 12602.55 157.68 55185.00 88888.00 2009-05-08 13:54:59.500 128 12602.55 157.62 55184.97 88888.00 2009-05-08 13:54:59.625 128 12602.60 157.65 55184.97 88888.00 2009-05-08 13:54:59.750 128 12602.62 157.70 55185.03 88888.00 2009-05-08 13:54:59.875 128 12602.62 157.75 55185.03 88888.00 2009-05-08 13:55:00.000 128 12602.55 157.68 55184.97 88888.00 2009-05-08 13:55:00.125 128 12602.58 157.62 55184.97 88888.00 2009-05-08 13:55:00.250 128 12602.58 157.62 55185.00 88888.00 2009-05-08 13:55:00.375 128 12602.55 157.62 55185.00 88888.00 2009-05-08 13:55:00.500 128 12602.55 157.65 55185.03 88888.00 2009-05-08 13:55:00.625 128 12602.52 157.60 55185.00 88888.00 2009-05-08 13:55:00.750 128 12602.48 157.62 55184.97 88888.00 2009-05-08 13:55:00.875 128 12602.52 157.68 55184.97 88888.00 2009-05-08 13:55:01.000 128 12602.60 157.60 55184.97 88888.00 2009-05-08 13:55:01.125 128 12602.67 157.60 55185.00 88888.00 2009-05-08 13:55:01.250 128 12602.60 157.60 55184.97 88888.00 2009-05-08 13:55:01.375 128 12602.65 157.65 55185.00 88888.00 2009-05-08 13:55:01.500 128 12602.60 157.68 55185.03 88888.00 2009-05-08 13:55:01.625 128 12602.60 157.60 55184.97 88888.00 2009-05-08 13:55:01.750 128 12602.55 157.62 55184.95 88888.00 2009-05-08 13:55:01.875 128 12602.48 157.60 55184.93 88888.00 2009-05-08 13:55:02.000 128 12602.50 157.62 55184.97 88888.00 2009-05-08 13:55:02.125 128 12602.50 157.60 55184.97 88888.00 2009-05-08 13:55:02.250 128 12602.48 157.60 55184.97 88888.00 2009-05-08 13:55:02.375 128 12602.62 157.62 55185.03 88888.00 2009-05-08 13:55:02.500 128 12602.58 157.57 55185.00 88888.00 2009-05-08 13:55:02.625 128 12602.50 157.53 55184.97 88888.00 2009-05-08 13:55:02.750 128 12602.50 157.55 55184.97 88888.00 2009-05-08 13:55:02.875 128 12602.55 157.57 55185.00 88888.00 2009-05-08 13:55:03.000 128 12602.52 157.57 55185.00 88888.00 2009-05-08 13:55:03.125 128 12602.55 157.60 55185.03 88888.00 2009-05-08 13:55:03.250 128 12602.58 157.60 55185.00 88888.00 2009-05-08 13:55:03.375 128 12602.58 157.57 55184.97 88888.00 2009-05-08 13:55:03.500 128 12602.60 157.55 55184.97 88888.00 2009-05-08 13:55:03.625 128 12602.65 157.53 55184.97 88888.00 2009-05-08 13:55:03.750 128 12602.65 157.55 55184.97 88888.00 2009-05-08 13:55:03.875 128 12602.58 157.55 55185.00 88888.00 2009-05-08 13:55:04.000 128 12602.58 157.57 55185.00 88888.00 2009-05-08 13:55:04.125 128 12602.65 157.57 55185.00 88888.00 2009-05-08 13:55:04.250 128 12602.65 157.57 55185.00 88888.00 2009-05-08 13:55:04.375 128 12602.62 157.57 55184.97 88888.00 2009-05-08 13:55:04.500 128 12602.60 157.57 55185.00 88888.00 2009-05-08 13:55:04.625 128 12602.55 157.57 55185.00 88888.00 2009-05-08 13:55:04.750 128 12602.60 157.60 55185.00 88888.00 2009-05-08 13:55:04.875 128 12602.55 157.53 55184.97 88888.00 2009-05-08 13:55:05.000 128 12602.50 157.45 55184.97 88888.00 2009-05-08 13:55:05.125 128 12602.50 157.50 55185.00 88888.00 2009-05-08 13:55:05.250 128 12602.50 157.50 55185.05 88888.00 2009-05-08 13:55:05.375 128 12602.55 157.50 55185.03 88888.00 2009-05-08 13:55:05.500 128 12602.62 157.47 55184.97 88888.00 2009-05-08 13:55:05.625 128 12602.67 157.53 55185.00 88888.00 2009-05-08 13:55:05.750 128 12602.67 157.55 55185.00 88888.00 2009-05-08 13:55:05.875 128 12602.65 157.57 55185.03 88888.00 2009-05-08 13:55:06.000 128 12602.62 157.55 55185.00 88888.00 2009-05-08 13:55:06.125 128 12602.70 157.55 55185.00 88888.00 2009-05-08 13:55:06.250 128 12602.67 157.50 55185.00 88888.00 2009-05-08 13:55:06.375 128 12602.60 157.50 55185.00 88888.00 2009-05-08 13:55:06.500 128 12602.60 157.50 55185.03 88888.00 2009-05-08 13:55:06.625 128 12602.60 157.50 55185.00 88888.00 2009-05-08 13:55:06.750 128 12602.58 157.50 55185.00 88888.00 2009-05-08 13:55:06.875 128 12602.50 157.53 55184.97 88888.00 2009-05-08 13:55:07.000 128 12602.52 157.53 55185.00 88888.00 2009-05-08 13:55:07.125 128 12602.55 157.55 55185.00 88888.00 2009-05-08 13:55:07.250 128 12602.55 157.53 55185.00 88888.00 2009-05-08 13:55:07.375 128 12602.58 157.50 55185.00 88888.00 2009-05-08 13:55:07.500 128 12602.58 157.53 55185.03 88888.00 2009-05-08 13:55:07.625 128 12602.65 157.50 55185.03 88888.00 2009-05-08 13:55:07.750 128 12602.62 157.43 55185.00 88888.00 2009-05-08 13:55:07.875 128 12602.62 157.45 55185.00 88888.00 2009-05-08 13:55:08.000 128 12602.62 157.50 55185.03 88888.00 2009-05-08 13:55:08.125 128 12602.65 157.53 55185.03 88888.00 2009-05-08 13:55:08.250 128 12602.60 157.45 55185.00 88888.00 2009-05-08 13:55:08.375 128 12602.55 157.45 55184.95 88888.00 2009-05-08 13:55:08.500 128 12602.62 157.47 55184.95 88888.00 2009-05-08 13:55:08.625 128 12602.67 157.47 55184.97 88888.00 2009-05-08 13:55:08.750 128 12602.65 157.47 55185.00 88888.00 2009-05-08 13:55:08.875 128 12602.55 157.47 55185.00 88888.00 2009-05-08 13:55:09.000 128 12602.58 157.47 55185.00 88888.00 2009-05-08 13:55:09.125 128 12602.62 157.45 55185.00 88888.00 2009-05-08 13:55:09.250 128 12602.62 157.43 55185.03 88888.00 2009-05-08 13:55:09.375 128 12602.60 157.43 55185.00 88888.00 2009-05-08 13:55:09.500 128 12602.62 157.47 55185.03 88888.00 2009-05-08 13:55:09.625 128 12602.62 157.50 55185.03 88888.00 2009-05-08 13:55:09.750 128 12602.62 157.47 55185.03 88888.00 2009-05-08 13:55:09.875 128 12602.62 157.50 55185.05 88888.00 2009-05-08 13:55:10.000 128 12602.60 157.45 55185.00 88888.00 2009-05-08 13:55:10.125 128 12602.58 157.45 55184.97 88888.00 2009-05-08 13:55:10.250 128 12602.62 157.43 55184.97 88888.00 2009-05-08 13:55:10.375 128 12602.62 157.43 55184.97 88888.00 2009-05-08 13:55:10.500 128 12602.48 157.43 55185.00 88888.00 2009-05-08 13:55:10.625 128 12602.42 157.43 55184.97 88888.00 2009-05-08 13:55:10.750 128 12602.48 157.40 55184.97 88888.00 2009-05-08 13:55:10.875 128 12602.58 157.43 55185.00 88888.00 2009-05-08 13:55:11.000 128 12602.65 157.40 55185.00 88888.00 2009-05-08 13:55:11.125 128 12602.70 157.35 55185.03 88888.00 2009-05-08 13:55:11.250 128 12602.73 157.43 55185.05 88888.00 2009-05-08 13:55:11.375 128 12602.70 157.45 55185.03 88888.00 2009-05-08 13:55:11.500 128 12602.65 157.40 55185.00 88888.00 2009-05-08 13:55:11.625 128 12602.65 157.32 55185.03 88888.00 2009-05-08 13:55:11.750 128 12602.60 157.30 55185.03 88888.00 2009-05-08 13:55:11.875 128 12602.55 157.38 55185.05 88888.00 2009-05-08 13:55:12.000 128 12602.60 157.38 55185.03 88888.00 2009-05-08 13:55:12.125 128 12602.62 157.35 55184.97 88888.00 2009-05-08 13:55:12.250 128 12602.70 157.32 55185.00 88888.00 2009-05-08 13:55:12.375 128 12602.67 157.28 55185.00 88888.00 2009-05-08 13:55:12.500 128 12602.65 157.28 55185.00 88888.00 2009-05-08 13:55:12.625 128 12602.67 157.32 55185.00 88888.00 2009-05-08 13:55:12.750 128 12602.70 157.38 55185.03 88888.00 2009-05-08 13:55:12.875 128 12602.70 157.40 55185.03 88888.00 2009-05-08 13:55:13.000 128 12602.70 157.38 55185.03 88888.00 2009-05-08 13:55:13.125 128 12602.80 157.35 55185.05 88888.00 2009-05-08 13:55:13.250 128 12602.77 157.35 55185.05 88888.00 2009-05-08 13:55:13.375 128 12602.67 157.32 55185.03 88888.00 2009-05-08 13:55:13.500 128 12602.62 157.35 55184.97 88888.00 2009-05-08 13:55:13.625 128 12602.67 157.28 55184.95 88888.00 2009-05-08 13:55:13.750 128 12602.70 157.28 55184.97 88888.00 2009-05-08 13:55:13.875 128 12602.67 157.25 55185.00 88888.00 2009-05-08 13:55:14.000 128 12602.65 157.25 55184.97 88888.00 2009-05-08 13:55:14.125 128 12602.67 157.32 55185.03 88888.00 2009-05-08 13:55:14.250 128 12602.70 157.28 55185.03 88888.00 2009-05-08 13:55:14.375 128 12602.75 157.28 55184.97 88888.00 2009-05-08 13:55:14.500 128 12602.75 157.25 55185.00 88888.00 2009-05-08 13:55:14.625 128 12602.70 157.32 55185.00 88888.00 2009-05-08 13:55:14.750 128 12602.67 157.30 55185.03 88888.00 2009-05-08 13:55:14.875 128 12602.67 157.30 55185.05 88888.00 2009-05-08 13:55:15.000 128 12602.73 157.28 55185.03 88888.00 2009-05-08 13:55:15.125 128 12602.73 157.28 55185.07 88888.00 2009-05-08 13:55:15.250 128 12602.75 157.30 55185.07 88888.00 2009-05-08 13:55:15.375 128 12602.75 157.25 55185.05 88888.00 2009-05-08 13:55:15.500 128 12602.70 157.25 55185.03 88888.00 2009-05-08 13:55:15.625 128 12602.67 157.20 55185.05 88888.00 2009-05-08 13:55:15.750 128 12602.75 157.18 55185.03 88888.00 2009-05-08 13:55:15.875 128 12602.77 157.20 55185.05 88888.00 2009-05-08 13:55:16.000 128 12602.83 157.22 55185.03 88888.00 2009-05-08 13:55:16.125 128 12602.75 157.28 55185.07 88888.00 2009-05-08 13:55:16.250 128 12602.75 157.28 55185.10 88888.00 2009-05-08 13:55:16.375 128 12602.73 157.22 55185.05 88888.00 2009-05-08 13:55:16.500 128 12602.73 157.25 55185.05 88888.00 2009-05-08 13:55:16.625 128 12602.67 157.22 55185.03 88888.00 2009-05-08 13:55:16.750 128 12602.65 157.20 55185.00 88888.00 2009-05-08 13:55:16.875 128 12602.70 157.20 55185.03 88888.00 2009-05-08 13:55:17.000 128 12602.73 157.12 55185.03 88888.00 2009-05-08 13:55:17.125 128 12602.73 157.18 55185.03 88888.00 2009-05-08 13:55:17.250 128 12602.70 157.15 55185.03 88888.00 2009-05-08 13:55:17.375 128 12602.65 157.15 55185.03 88888.00 2009-05-08 13:55:17.500 128 12602.70 157.20 55185.03 88888.00 2009-05-08 13:55:17.625 128 12602.70 157.22 55185.03 88888.00 2009-05-08 13:55:17.750 128 12602.67 157.22 55185.03 88888.00 2009-05-08 13:55:17.875 128 12602.67 157.22 55185.07 88888.00 2009-05-08 13:55:18.000 128 12602.65 157.22 55185.05 88888.00 2009-05-08 13:55:18.125 128 12602.65 157.20 55185.03 88888.00 2009-05-08 13:55:18.250 128 12602.73 157.20 55185.03 88888.00 2009-05-08 13:55:18.375 128 12602.73 157.22 55185.05 88888.00 2009-05-08 13:55:18.500 128 12602.80 157.28 55185.07 88888.00 2009-05-08 13:55:18.625 128 12602.75 157.28 55185.07 88888.00 2009-05-08 13:55:18.750 128 12602.70 157.20 55185.05 88888.00 2009-05-08 13:55:18.875 128 12602.77 157.20 55185.07 88888.00 2009-05-08 13:55:19.000 128 12602.73 157.22 55185.07 88888.00 2009-05-08 13:55:19.125 128 12602.67 157.25 55185.07 88888.00 2009-05-08 13:55:19.250 128 12602.65 157.20 55185.05 88888.00 2009-05-08 13:55:19.375 128 12602.62 157.22 55185.05 88888.00 2009-05-08 13:55:19.500 128 12602.60 157.22 55185.05 88888.00 2009-05-08 13:55:19.625 128 12602.58 157.18 55185.05 88888.00 2009-05-08 13:55:19.750 128 12602.60 157.15 55185.07 88888.00 2009-05-08 13:55:19.875 128 12602.67 157.20 55185.07 88888.00 2009-05-08 13:55:20.000 128 12602.70 157.22 55185.07 88888.00 2009-05-08 13:55:20.125 128 12602.75 157.22 55185.10 88888.00 2009-05-08 13:55:20.250 128 12602.75 157.20 55185.10 88888.00 2009-05-08 13:55:20.375 128 12602.73 157.22 55185.07 88888.00 2009-05-08 13:55:20.500 128 12602.73 157.20 55185.05 88888.00 2009-05-08 13:55:20.625 128 12602.70 157.20 55185.05 88888.00 2009-05-08 13:55:20.750 128 12602.73 157.20 55185.05 88888.00 2009-05-08 13:55:20.875 128 12602.70 157.18 55185.07 88888.00 2009-05-08 13:55:21.000 128 12602.73 157.22 55185.07 88888.00 2009-05-08 13:55:21.125 128 12602.70 157.22 55185.07 88888.00 2009-05-08 13:55:21.250 128 12602.70 157.15 55185.05 88888.00 2009-05-08 13:55:21.375 128 12602.75 157.15 55185.05 88888.00 2009-05-08 13:55:21.500 128 12602.80 157.20 55185.05 88888.00 2009-05-08 13:55:21.625 128 12602.77 157.18 55185.07 88888.00 2009-05-08 13:55:21.750 128 12602.73 157.18 55185.05 88888.00 2009-05-08 13:55:21.875 128 12602.73 157.20 55185.07 88888.00 2009-05-08 13:55:22.000 128 12602.70 157.18 55185.05 88888.00 2009-05-08 13:55:22.125 128 12602.73 157.18 55185.07 88888.00 2009-05-08 13:55:22.250 128 12602.77 157.20 55185.07 88888.00 2009-05-08 13:55:22.375 128 12602.70 157.22 55185.05 88888.00 2009-05-08 13:55:22.500 128 12602.70 157.25 55185.07 88888.00 2009-05-08 13:55:22.625 128 12602.65 157.20 55185.05 88888.00 2009-05-08 13:55:22.750 128 12602.62 157.18 55185.05 88888.00 2009-05-08 13:55:22.875 128 12602.65 157.15 55185.03 88888.00 2009-05-08 13:55:23.000 128 12602.73 157.20 55185.03 88888.00 2009-05-08 13:55:23.125 128 12602.77 157.25 55185.05 88888.00 2009-05-08 13:55:23.250 128 12602.80 157.22 55185.10 88888.00 2009-05-08 13:55:23.375 128 12602.80 157.20 55185.10 88888.00 2009-05-08 13:55:23.500 128 12602.83 157.22 55185.07 88888.00 2009-05-08 13:55:23.625 128 12602.80 157.20 55185.05 88888.00 2009-05-08 13:55:23.750 128 12602.80 157.22 55185.03 88888.00 2009-05-08 13:55:23.875 128 12602.85 157.20 55185.03 88888.00 2009-05-08 13:55:24.000 128 12602.88 157.22 55185.05 88888.00 2009-05-08 13:55:24.125 128 12602.95 157.30 55185.07 88888.00 2009-05-08 13:55:24.250 128 12602.92 157.28 55185.07 88888.00 2009-05-08 13:55:24.375 128 12602.85 157.25 55185.03 88888.00 2009-05-08 13:55:24.500 128 12602.73 157.18 55185.00 88888.00 2009-05-08 13:55:24.625 128 12602.77 157.25 55185.05 88888.00 2009-05-08 13:55:24.750 128 12602.85 157.28 55185.03 88888.00 2009-05-08 13:55:24.875 128 12602.80 157.28 55185.05 88888.00 2009-05-08 13:55:25.000 128 12602.80 157.18 55185.07 88888.00 2009-05-08 13:55:25.125 128 12602.77 157.15 55185.05 88888.00 2009-05-08 13:55:25.250 128 12602.85 157.12 55185.07 88888.00 2009-05-08 13:55:25.375 128 12602.90 157.15 55185.07 88888.00 2009-05-08 13:55:25.500 128 12602.90 157.20 55185.05 88888.00 2009-05-08 13:55:25.625 128 12602.90 157.22 55185.07 88888.00 2009-05-08 13:55:25.750 128 12602.90 157.25 55185.05 88888.00 2009-05-08 13:55:25.875 128 12602.95 157.25 55185.07 88888.00 2009-05-08 13:55:26.000 128 12602.92 157.28 55185.07 88888.00 2009-05-08 13:55:26.125 128 12602.88 157.22 55185.03 88888.00 2009-05-08 13:55:26.250 128 12602.85 157.25 55185.05 88888.00 2009-05-08 13:55:26.375 128 12602.83 157.22 55185.05 88888.00 2009-05-08 13:55:26.500 128 12602.80 157.18 55185.05 88888.00 2009-05-08 13:55:26.625 128 12602.80 157.20 55185.07 88888.00 2009-05-08 13:55:26.750 128 12602.90 157.32 55185.10 88888.00 2009-05-08 13:55:26.875 128 12602.92 157.35 55185.10 88888.00 2009-05-08 13:55:27.000 128 12602.83 157.22 55185.05 88888.00 2009-05-08 13:55:27.125 128 12602.83 157.20 55185.05 88888.00 2009-05-08 13:55:27.250 128 12602.83 157.22 55185.05 88888.00 2009-05-08 13:55:27.375 128 12602.85 157.28 55185.03 88888.00 2009-05-08 13:55:27.500 128 12602.92 157.38 55185.07 88888.00 2009-05-08 13:55:27.625 128 12602.95 157.38 55185.10 88888.00 2009-05-08 13:55:27.750 128 12602.95 157.30 55185.07 88888.00 2009-05-08 13:55:27.875 128 12603.02 157.28 55185.07 88888.00 2009-05-08 13:55:28.000 128 12603.08 157.30 55185.10 88888.00 2009-05-08 13:55:28.125 128 12602.98 157.30 55185.10 88888.00 2009-05-08 13:55:28.250 128 12602.88 157.22 55185.10 88888.00 2009-05-08 13:55:28.375 128 12602.88 157.28 55185.07 88888.00 2009-05-08 13:55:28.500 128 12602.98 157.30 55185.05 88888.00 2009-05-08 13:55:28.625 128 12603.02 157.28 55185.07 88888.00 2009-05-08 13:55:28.750 128 12603.02 157.25 55185.05 88888.00 2009-05-08 13:55:28.875 128 12603.05 157.32 55185.07 88888.00 2009-05-08 13:55:29.000 128 12603.02 157.30 55185.05 88888.00 2009-05-08 13:55:29.125 128 12603.00 157.25 55185.07 88888.00 2009-05-08 13:55:29.250 128 12603.05 157.32 55185.10 88888.00 2009-05-08 13:55:29.375 128 12603.02 157.32 55185.05 88888.00 2009-05-08 13:55:29.500 128 12602.98 157.30 55185.03 88888.00 2009-05-08 13:55:29.625 128 12603.02 157.30 55185.05 88888.00 2009-05-08 13:55:29.750 128 12603.02 157.28 55185.00 88888.00 2009-05-08 13:55:29.875 128 12603.02 157.28 55185.03 88888.00 2009-05-08 13:55:30.000 128 12603.08 157.32 55185.05 88888.00 2009-05-08 13:55:30.125 128 12603.02 157.32 55185.03 88888.00 2009-05-08 13:55:30.250 128 12602.98 157.32 55185.00 88888.00 2009-05-08 13:55:30.375 128 12602.98 157.30 55185.03 88888.00 2009-05-08 13:55:30.500 128 12602.98 157.30 55185.03 88888.00 2009-05-08 13:55:30.625 128 12602.95 157.30 55185.05 88888.00 2009-05-08 13:55:30.750 128 12602.98 157.38 55185.05 88888.00 2009-05-08 13:55:30.875 128 12603.00 157.40 55185.03 88888.00 2009-05-08 13:55:31.000 128 12602.95 157.30 55185.05 88888.00 2009-05-08 13:55:31.125 128 12602.95 157.30 55185.05 88888.00 2009-05-08 13:55:31.250 128 12602.98 157.35 55185.03 88888.00 2009-05-08 13:55:31.375 128 12603.02 157.38 55185.03 88888.00 2009-05-08 13:55:31.500 128 12602.95 157.35 55185.03 88888.00 2009-05-08 13:55:31.625 128 12602.95 157.38 55185.03 88888.00 2009-05-08 13:55:31.750 128 12602.98 157.32 55185.03 88888.00 2009-05-08 13:55:31.875 128 12603.00 157.30 55185.03 88888.00 2009-05-08 13:55:32.000 128 12603.08 157.38 55185.03 88888.00 2009-05-08 13:55:32.125 128 12603.08 157.40 55185.05 88888.00 2009-05-08 13:55:32.250 128 12603.02 157.35 55185.00 88888.00 2009-05-08 13:55:32.375 128 12603.05 157.35 55185.05 88888.00 2009-05-08 13:55:32.500 128 12603.02 157.32 55185.07 88888.00 2009-05-08 13:55:32.625 128 12603.02 157.38 55185.05 88888.00 2009-05-08 13:55:32.750 128 12603.08 157.43 55185.07 88888.00 2009-05-08 13:55:32.875 128 12603.00 157.38 55185.07 88888.00 2009-05-08 13:55:33.000 128 12603.00 157.32 55185.05 88888.00 2009-05-08 13:55:33.125 128 12603.02 157.35 55185.05 88888.00 2009-05-08 13:55:33.250 128 12603.00 157.38 55185.07 88888.00 2009-05-08 13:55:33.375 128 12603.02 157.38 55185.07 88888.00 2009-05-08 13:55:33.500 128 12603.12 157.38 55185.10 88888.00 2009-05-08 13:55:33.625 128 12603.12 157.38 55185.07 88888.00 2009-05-08 13:55:33.750 128 12603.08 157.32 55185.05 88888.00 2009-05-08 13:55:33.875 128 12603.08 157.30 55185.07 88888.00 2009-05-08 13:55:34.000 128 12603.05 157.32 55185.05 88888.00 2009-05-08 13:55:34.125 128 12603.05 157.32 55185.10 88888.00 2009-05-08 13:55:34.250 128 12603.02 157.32 55185.10 88888.00 2009-05-08 13:55:34.375 128 12603.08 157.30 55185.07 88888.00 2009-05-08 13:55:34.500 128 12603.05 157.30 55185.07 88888.00 2009-05-08 13:55:34.625 128 12603.00 157.28 55185.07 88888.00 2009-05-08 13:55:34.750 128 12603.00 157.32 55185.07 88888.00 2009-05-08 13:55:34.875 128 12603.02 157.38 55185.10 88888.00 2009-05-08 13:55:35.000 128 12603.02 157.32 55185.07 88888.00 2009-05-08 13:55:35.125 128 12603.05 157.28 55185.12 88888.00 2009-05-08 13:55:35.250 128 12603.00 157.28 55185.12 88888.00 2009-05-08 13:55:35.375 128 12602.92 157.30 55185.10 88888.00 2009-05-08 13:55:35.500 128 12602.92 157.30 55185.15 88888.00 2009-05-08 13:55:35.625 128 12603.00 157.28 55185.10 88888.00 2009-05-08 13:55:35.750 128 12603.02 157.32 55185.10 88888.00 2009-05-08 13:55:35.875 128 12603.05 157.35 55185.07 88888.00 2009-05-08 13:55:36.000 128 12603.00 157.32 55185.07 88888.00 2009-05-08 13:55:36.125 128 12603.00 157.25 55185.10 88888.00 2009-05-08 13:55:36.250 128 12603.00 157.22 55185.10 88888.00 2009-05-08 13:55:36.375 128 12602.95 157.22 55185.07 88888.00 2009-05-08 13:55:36.500 128 12602.90 157.20 55185.05 88888.00 2009-05-08 13:55:36.625 128 12602.85 157.18 55185.05 88888.00 2009-05-08 13:55:36.750 128 12602.85 157.20 55185.07 88888.00 2009-05-08 13:55:36.875 128 12602.88 157.28 55185.07 88888.00 2009-05-08 13:55:37.000 128 12602.85 157.25 55185.07 88888.00 2009-05-08 13:55:37.125 128 12602.83 157.20 55185.10 88888.00 2009-05-08 13:55:37.250 128 12602.80 157.20 55185.10 88888.00 2009-05-08 13:55:37.375 128 12602.83 157.20 55185.12 88888.00 2009-05-08 13:55:37.500 128 12602.85 157.18 55185.12 88888.00 2009-05-08 13:55:37.625 128 12602.85 157.20 55185.12 88888.00 2009-05-08 13:55:37.750 128 12602.85 157.20 55185.12 88888.00 2009-05-08 13:55:37.875 128 12602.83 157.10 55185.15 88888.00 2009-05-08 13:55:38.000 128 12602.85 157.10 55185.15 88888.00 2009-05-08 13:55:38.125 128 12602.92 157.07 55185.15 88888.00 2009-05-08 13:55:38.250 128 12602.85 157.10 55185.15 88888.00 2009-05-08 13:55:38.375 128 12602.77 157.12 55185.15 88888.00 2009-05-08 13:55:38.500 128 12602.83 157.12 55185.15 88888.00 2009-05-08 13:55:38.625 128 12602.83 157.10 55185.18 88888.00 2009-05-08 13:55:38.750 128 12602.80 157.10 55185.18 88888.00 2009-05-08 13:55:38.875 128 12602.80 157.10 55185.18 88888.00 2009-05-08 13:55:39.000 128 12602.80 157.05 55185.12 88888.00 2009-05-08 13:55:39.125 128 12602.75 157.05 55185.18 88888.00 2009-05-08 13:55:39.250 128 12602.67 157.00 55185.15 88888.00 2009-05-08 13:55:39.375 128 12602.75 157.07 55185.18 88888.00 2009-05-08 13:55:39.500 128 12602.77 157.12 55185.18 88888.00 2009-05-08 13:55:39.625 128 12602.73 157.07 55185.15 88888.00 2009-05-08 13:55:39.750 128 12602.77 157.03 55185.15 88888.00 2009-05-08 13:55:39.875 128 12602.80 157.05 55185.20 88888.00 2009-05-08 13:55:40.000 128 12602.88 157.07 55185.22 88888.00 2009-05-08 13:55:40.125 128 12602.83 157.10 55185.18 88888.00 2009-05-08 13:55:40.250 128 12602.67 157.03 55185.20 88888.00 2009-05-08 13:55:40.375 128 12602.65 157.03 55185.20 88888.00 2009-05-08 13:55:40.500 128 12602.67 157.03 55185.22 88888.00 2009-05-08 13:55:40.625 128 12602.67 156.97 55185.22 88888.00 2009-05-08 13:55:40.750 128 12602.67 156.97 55185.20 88888.00 2009-05-08 13:55:40.875 128 12602.75 157.03 55185.20 88888.00 2009-05-08 13:55:41.000 128 12602.70 157.03 55185.20 88888.00 2009-05-08 13:55:41.125 128 12602.65 156.97 55185.22 88888.00 2009-05-08 13:55:41.250 128 12602.52 156.93 55185.22 88888.00 2009-05-08 13:55:41.375 128 12602.52 156.95 55185.22 88888.00 2009-05-08 13:55:41.500 128 12602.62 156.95 55185.22 88888.00 2009-05-08 13:55:41.625 128 12602.58 156.90 55185.22 88888.00 2009-05-08 13:55:41.750 128 12602.58 156.97 55185.22 88888.00 2009-05-08 13:55:41.875 128 12602.62 157.00 55185.25 88888.00 2009-05-08 13:55:42.000 128 12602.62 156.97 55185.22 88888.00 2009-05-08 13:55:42.125 128 12602.67 157.00 55185.28 88888.00 2009-05-08 13:55:42.250 128 12602.75 156.97 55185.22 88888.00 2009-05-08 13:55:42.375 128 12602.73 156.97 55185.25 88888.00 2009-05-08 13:55:42.500 128 12602.62 156.97 55185.22 88888.00 2009-05-08 13:55:42.625 128 12602.58 157.00 55185.28 88888.00 2009-05-08 13:55:42.750 128 12602.58 157.00 55185.22 88888.00 2009-05-08 13:55:42.875 128 12602.60 157.00 55185.25 88888.00 2009-05-08 13:55:43.000 128 12602.65 156.97 55185.22 88888.00 2009-05-08 13:55:43.125 128 12602.62 156.95 55185.22 88888.00 2009-05-08 13:55:43.250 128 12602.62 156.95 55185.22 88888.00 2009-05-08 13:55:43.375 128 12602.55 156.95 55185.25 88888.00 2009-05-08 13:55:43.500 128 12602.50 157.03 55185.30 88888.00 2009-05-08 13:55:43.625 128 12602.52 157.00 55185.30 88888.00 2009-05-08 13:55:43.750 128 12602.62 157.00 55185.28 88888.00 2009-05-08 13:55:43.875 128 12602.52 156.88 55185.28 88888.00 2009-05-08 13:55:44.000 128 12602.50 156.85 55185.22 88888.00 2009-05-08 13:55:44.125 128 12602.55 156.90 55185.25 88888.00 2009-05-08 13:55:44.250 128 12602.60 156.95 55185.25 88888.00 2009-05-08 13:55:44.375 128 12602.67 156.97 55185.28 88888.00 2009-05-08 13:55:44.500 128 12602.80 157.03 55185.30 88888.00 2009-05-08 13:55:44.625 128 12602.75 156.95 55185.28 88888.00 2009-05-08 13:55:44.750 128 12602.60 156.93 55185.25 88888.00 2009-05-08 13:55:44.875 128 12602.58 156.95 55185.28 88888.00 2009-05-08 13:55:45.000 128 12602.60 156.97 55185.25 88888.00 2009-05-08 13:55:45.125 128 12602.62 157.03 55185.25 88888.00 2009-05-08 13:55:45.250 128 12602.58 156.97 55185.25 88888.00 2009-05-08 13:55:45.375 128 12602.42 156.90 55185.25 88888.00 2009-05-08 13:55:45.500 128 12602.42 156.95 55185.30 88888.00 2009-05-08 13:55:45.625 128 12602.58 156.97 55185.30 88888.00 2009-05-08 13:55:45.750 128 12602.55 156.90 55185.28 88888.00 2009-05-08 13:55:45.875 128 12602.48 156.88 55185.30 88888.00 2009-05-08 13:55:46.000 128 12602.45 156.93 55185.28 88888.00 2009-05-08 13:55:46.125 128 12602.42 156.93 55185.30 88888.00 2009-05-08 13:55:46.250 128 12602.45 156.93 55185.28 88888.00 2009-05-08 13:55:46.375 128 12602.52 156.93 55185.25 88888.00 2009-05-08 13:55:46.500 128 12602.52 156.88 55185.28 88888.00 2009-05-08 13:55:46.625 128 12602.50 156.93 55185.32 88888.00 2009-05-08 13:55:46.750 128 12602.50 157.00 55185.35 88888.00 2009-05-08 13:55:46.875 128 12602.50 156.95 55185.30 88888.00 2009-05-08 13:55:47.000 128 12602.52 156.95 55185.28 88888.00 2009-05-08 13:55:47.125 128 12602.58 156.95 55185.30 88888.00 2009-05-08 13:55:47.250 128 12602.52 156.85 55185.30 88888.00 2009-05-08 13:55:47.375 128 12602.48 156.95 55185.30 88888.00 2009-05-08 13:55:47.500 128 12602.45 157.00 55185.35 88888.00 2009-05-08 13:55:47.625 128 12602.50 157.00 55185.35 88888.00 2009-05-08 13:55:47.750 128 12602.52 156.95 55185.32 88888.00 2009-05-08 13:55:47.875 128 12602.55 156.93 55185.30 88888.00 2009-05-08 13:55:48.000 128 12602.50 156.93 55185.30 88888.00 2009-05-08 13:55:48.125 128 12602.45 156.90 55185.32 88888.00 2009-05-08 13:55:48.250 128 12602.45 156.93 55185.30 88888.00 2009-05-08 13:55:48.375 128 12602.42 156.97 55185.30 88888.00 2009-05-08 13:55:48.500 128 12602.40 156.90 55185.28 88888.00 2009-05-08 13:55:48.625 128 12602.27 156.93 55185.32 88888.00 2009-05-08 13:55:48.750 128 12602.23 156.93 55185.35 88888.00 2009-05-08 13:55:48.875 128 12602.30 156.97 55185.38 88888.00 2009-05-08 13:55:49.000 128 12602.33 156.95 55185.35 88888.00 2009-05-08 13:55:49.125 128 12602.33 156.95 55185.38 88888.00 2009-05-08 13:55:49.250 128 12602.38 156.97 55185.38 88888.00 2009-05-08 13:55:49.375 128 12602.42 157.00 55185.35 88888.00 2009-05-08 13:55:49.500 128 12602.40 156.93 55185.30 88888.00 2009-05-08 13:55:49.625 128 12602.40 156.97 55185.35 88888.00 2009-05-08 13:55:49.750 128 12602.42 157.00 55185.35 88888.00 2009-05-08 13:55:49.875 128 12602.40 156.95 55185.35 88888.00 2009-05-08 13:55:50.000 128 12602.40 156.93 55185.32 88888.00 2009-05-08 13:55:50.125 128 12602.42 156.95 55185.32 88888.00 2009-05-08 13:55:50.250 128 12602.33 156.97 55185.40 88888.00 2009-05-08 13:55:50.375 128 12602.27 156.97 55185.38 88888.00 2009-05-08 13:55:50.500 128 12602.30 157.00 55185.38 88888.00 2009-05-08 13:55:50.625 128 12602.35 156.95 55185.40 88888.00 2009-05-08 13:55:50.750 128 12602.35 156.93 55185.40 88888.00 2009-05-08 13:55:50.875 128 12602.33 156.90 55185.38 88888.00 2009-05-08 13:55:51.000 128 12602.25 156.95 55185.35 88888.00 2009-05-08 13:55:51.125 128 12602.30 156.97 55185.32 88888.00 2009-05-08 13:55:51.250 128 12602.30 156.95 55185.32 88888.00 2009-05-08 13:55:51.375 128 12602.33 156.95 55185.35 88888.00 2009-05-08 13:55:51.500 128 12602.33 157.00 55185.40 88888.00 2009-05-08 13:55:51.625 128 12602.25 157.00 55185.40 88888.00 2009-05-08 13:55:51.750 128 12602.25 156.93 55185.40 88888.00 2009-05-08 13:55:51.875 128 12602.23 156.88 55185.38 88888.00 2009-05-08 13:55:52.000 128 12602.33 156.93 55185.35 88888.00 2009-05-08 13:55:52.125 128 12602.45 156.93 55185.35 88888.00 2009-05-08 13:55:52.250 128 12602.42 156.93 55185.35 88888.00 2009-05-08 13:55:52.375 128 12602.42 156.97 55185.35 88888.00 2009-05-08 13:55:52.500 128 12602.45 156.97 55185.40 88888.00 2009-05-08 13:55:52.625 128 12602.42 156.95 55185.38 88888.00 2009-05-08 13:55:52.750 128 12602.33 156.95 55185.38 88888.00 2009-05-08 13:55:52.875 128 12602.30 157.00 55185.40 88888.00 2009-05-08 13:55:53.000 128 12602.35 157.07 55185.38 88888.00 2009-05-08 13:55:53.125 128 12602.33 157.03 55185.40 88888.00 2009-05-08 13:55:53.250 128 12602.33 156.97 55185.43 88888.00 2009-05-08 13:55:53.375 128 12602.38 157.03 55185.45 88888.00 2009-05-08 13:55:53.500 128 12602.38 157.00 55185.43 88888.00 2009-05-08 13:55:53.625 128 12602.30 156.97 55185.35 88888.00 2009-05-08 13:55:53.750 128 12602.30 157.00 55185.35 88888.00 2009-05-08 13:55:53.875 128 12602.27 157.00 55185.40 88888.00 2009-05-08 13:55:54.000 128 12602.30 156.97 55185.40 88888.00 2009-05-08 13:55:54.125 128 12602.40 157.05 55185.43 88888.00 2009-05-08 13:55:54.250 128 12602.35 157.03 55185.40 88888.00 2009-05-08 13:55:54.375 128 12602.27 157.03 55185.40 88888.00 2009-05-08 13:55:54.500 128 12602.30 157.03 55185.38 88888.00 2009-05-08 13:55:54.625 128 12602.30 157.03 55185.38 88888.00 2009-05-08 13:55:54.750 128 12602.30 157.07 55185.40 88888.00 2009-05-08 13:55:54.875 128 12602.27 157.10 55185.43 88888.00 2009-05-08 13:55:55.000 128 12602.27 157.10 55185.43 88888.00 2009-05-08 13:55:55.125 128 12602.27 157.07 55185.43 88888.00 2009-05-08 13:55:55.250 128 12602.35 157.10 55185.45 88888.00 2009-05-08 13:55:55.375 128 12602.42 157.10 55185.43 88888.00 2009-05-08 13:55:55.500 128 12602.42 157.10 55185.43 88888.00 2009-05-08 13:55:55.625 128 12602.33 157.03 55185.43 88888.00 2009-05-08 13:55:55.750 128 12602.23 157.00 55185.45 88888.00 2009-05-08 13:55:55.875 128 12602.27 157.05 55185.45 88888.00 2009-05-08 13:55:56.000 128 12602.33 157.05 55185.43 88888.00 2009-05-08 13:55:56.125 128 12602.27 157.05 55185.43 88888.00 2009-05-08 13:55:56.250 128 12602.23 157.03 55185.43 88888.00 2009-05-08 13:55:56.375 128 12602.25 157.07 55185.43 88888.00 2009-05-08 13:55:56.500 128 12602.30 157.15 55185.43 88888.00 2009-05-08 13:55:56.625 128 12602.30 157.18 55185.45 88888.00 2009-05-08 13:55:56.750 128 12602.20 157.10 55185.43 88888.00 2009-05-08 13:55:56.875 128 12602.15 157.07 55185.40 88888.00 2009-05-08 13:55:57.000 128 12602.12 157.07 55185.43 88888.00 2009-05-08 13:55:57.125 128 12602.17 157.10 55185.43 88888.00 2009-05-08 13:55:57.250 128 12602.23 157.07 55185.40 88888.00 2009-05-08 13:55:57.375 128 12602.30 157.12 55185.40 88888.00 2009-05-08 13:55:57.500 128 12602.27 157.12 55185.40 88888.00 2009-05-08 13:55:57.625 128 12602.23 157.15 55185.40 88888.00 2009-05-08 13:55:57.750 128 12602.27 157.12 55185.40 88888.00 2009-05-08 13:55:57.875 128 12602.23 157.12 55185.43 88888.00 2009-05-08 13:55:58.000 128 12602.23 157.18 55185.43 88888.00 2009-05-08 13:55:58.125 128 12602.27 157.12 55185.43 88888.00 2009-05-08 13:55:58.250 128 12602.33 157.15 55185.43 88888.00 2009-05-08 13:55:58.375 128 12602.30 157.20 55185.45 88888.00 2009-05-08 13:55:58.500 128 12602.30 157.20 55185.43 88888.00 2009-05-08 13:55:58.625 128 12602.27 157.12 55185.43 88888.00 2009-05-08 13:55:58.750 128 12602.25 157.15 55185.45 88888.00 2009-05-08 13:55:58.875 128 12602.27 157.22 55185.45 88888.00 2009-05-08 13:55:59.000 128 12602.27 157.30 55185.45 88888.00 2009-05-08 13:55:59.125 128 12602.30 157.30 55185.47 88888.00 2009-05-08 13:55:59.250 128 12602.33 157.20 55185.45 88888.00 2009-05-08 13:55:59.375 128 12602.23 157.20 55185.43 88888.00 2009-05-08 13:55:59.500 128 12602.20 157.22 55185.43 88888.00 2009-05-08 13:55:59.625 128 12602.27 157.22 55185.45 88888.00 2009-05-08 13:55:59.750 128 12602.27 157.20 55185.43 88888.00 2009-05-08 13:55:59.875 128 12602.25 157.22 55185.45 88888.00 2009-05-08 13:56:00.000 128 12602.23 157.20 55185.45 88888.00 2009-05-08 13:56:00.125 128 12602.27 157.20 55185.47 88888.00 2009-05-08 13:56:00.250 128 12602.30 157.22 55185.47 88888.00 2009-05-08 13:56:00.375 128 12602.30 157.25 55185.47 88888.00 2009-05-08 13:56:00.500 128 12602.33 157.25 55185.45 88888.00 2009-05-08 13:56:00.625 128 12602.35 157.28 55185.45 88888.00 2009-05-08 13:56:00.750 128 12602.35 157.30 55185.45 88888.00 2009-05-08 13:56:00.875 128 12602.23 157.25 55185.47 88888.00 2009-05-08 13:56:01.000 128 12602.30 157.22 55185.47 88888.00 2009-05-08 13:56:01.125 128 12602.35 157.25 55185.50 88888.00 2009-05-08 13:56:01.250 128 12602.35 157.28 55185.47 88888.00 2009-05-08 13:56:01.375 128 12602.33 157.28 55185.45 88888.00 2009-05-08 13:56:01.500 128 12602.30 157.22 55185.45 88888.00 2009-05-08 13:56:01.625 128 12602.33 157.20 55185.47 88888.00 2009-05-08 13:56:01.750 128 12602.33 157.25 55185.45 88888.00 2009-05-08 13:56:01.875 128 12602.33 157.32 55185.50 88888.00 2009-05-08 13:56:02.000 128 12602.30 157.32 55185.50 88888.00 2009-05-08 13:56:02.125 128 12602.30 157.28 55185.50 88888.00 2009-05-08 13:56:02.250 128 12602.30 157.22 55185.53 88888.00 2009-05-08 13:56:02.375 128 12602.30 157.28 55185.53 88888.00 2009-05-08 13:56:02.500 128 12602.35 157.32 55185.55 88888.00 2009-05-08 13:56:02.625 128 12602.38 157.30 55185.53 88888.00 2009-05-08 13:56:02.750 128 12602.40 157.30 55185.53 88888.00 2009-05-08 13:56:02.875 128 12602.38 157.28 55185.50 88888.00 2009-05-08 13:56:03.000 128 12602.30 157.22 55185.45 88888.00 2009-05-08 13:56:03.125 128 12602.30 157.28 55185.45 88888.00 2009-05-08 13:56:03.250 128 12602.38 157.32 55185.53 88888.00 2009-05-08 13:56:03.375 128 12602.42 157.35 55185.50 88888.00 2009-05-08 13:56:03.500 128 12602.40 157.30 55185.47 88888.00 2009-05-08 13:56:03.625 128 12602.40 157.30 55185.47 88888.00 2009-05-08 13:56:03.750 128 12602.38 157.35 55185.50 88888.00 2009-05-08 13:56:03.875 128 12602.38 157.30 55185.50 88888.00 2009-05-08 13:56:04.000 128 12602.30 157.28 55185.50 88888.00 2009-05-08 13:56:04.125 128 12602.30 157.28 55185.50 88888.00 2009-05-08 13:56:04.250 128 12602.30 157.28 55185.50 88888.00 2009-05-08 13:56:04.375 128 12602.30 157.30 55185.50 88888.00 2009-05-08 13:56:04.500 128 12602.40 157.43 55185.53 88888.00 2009-05-08 13:56:04.625 128 12602.55 157.40 55185.55 88888.00 2009-05-08 13:56:04.750 128 12602.55 157.32 55185.50 88888.00 2009-05-08 13:56:04.875 128 12602.48 157.28 55185.50 88888.00 2009-05-08 13:56:05.000 128 12602.40 157.28 55185.50 88888.00 2009-05-08 13:56:05.125 128 12602.40 157.38 55185.55 88888.00 2009-05-08 13:56:05.250 128 12602.35 157.32 55185.53 88888.00 2009-05-08 13:56:05.375 128 12602.35 157.30 55185.50 88888.00 2009-05-08 13:56:05.500 128 12602.42 157.28 55185.50 88888.00 2009-05-08 13:56:05.625 128 12602.50 157.25 55185.50 88888.00 2009-05-08 13:56:05.750 128 12602.50 157.28 55185.47 88888.00 2009-05-08 13:56:05.875 128 12602.48 157.32 55185.50 88888.00 2009-05-08 13:56:06.000 128 12602.42 157.30 55185.47 88888.00 2009-05-08 13:56:06.125 128 12602.38 157.28 55185.50 88888.00 2009-05-08 13:56:06.250 128 12602.40 157.28 55185.53 88888.00 2009-05-08 13:56:06.375 128 12602.45 157.30 55185.53 88888.00 2009-05-08 13:56:06.500 128 12602.48 157.28 55185.55 88888.00 2009-05-08 13:56:06.625 128 12602.42 157.28 55185.50 88888.00 2009-05-08 13:56:06.750 128 12602.38 157.20 55185.50 88888.00 2009-05-08 13:56:06.875 128 12602.42 157.20 55185.53 88888.00 2009-05-08 13:56:07.000 128 12602.48 157.25 55185.50 88888.00 2009-05-08 13:56:07.125 128 12602.52 157.30 55185.53 88888.00 2009-05-08 13:56:07.250 128 12602.52 157.22 55185.53 88888.00 2009-05-08 13:56:07.375 128 12602.50 157.28 55185.53 88888.00 2009-05-08 13:56:07.500 128 12602.48 157.30 55185.50 88888.00 2009-05-08 13:56:07.625 128 12602.45 157.22 55185.50 88888.00 2009-05-08 13:56:07.750 128 12602.42 157.15 55185.50 88888.00 2009-05-08 13:56:07.875 128 12602.50 157.20 55185.55 88888.00 2009-05-08 13:56:08.000 128 12602.50 157.28 55185.57 88888.00 2009-05-08 13:56:08.125 128 12602.52 157.28 55185.57 88888.00 2009-05-08 13:56:08.250 128 12602.50 157.25 55185.57 88888.00 2009-05-08 13:56:08.375 128 12602.45 157.22 55185.57 88888.00 2009-05-08 13:56:08.500 128 12602.40 157.15 55185.55 88888.00 2009-05-08 13:56:08.625 128 12602.38 157.15 55185.55 88888.00 2009-05-08 13:56:08.750 128 12602.40 157.20 55185.55 88888.00 2009-05-08 13:56:08.875 128 12602.38 157.20 55185.55 88888.00 2009-05-08 13:56:09.000 128 12602.38 157.15 55185.55 88888.00 2009-05-08 13:56:09.125 128 12602.45 157.15 55185.60 88888.00 2009-05-08 13:56:09.250 128 12602.50 157.12 55185.57 88888.00 2009-05-08 13:56:09.375 128 12602.48 157.12 55185.55 88888.00 2009-05-08 13:56:09.500 128 12602.48 157.20 55185.57 88888.00 2009-05-08 13:56:09.625 128 12602.42 157.20 55185.57 88888.00 2009-05-08 13:56:09.750 128 12602.40 157.12 55185.57 88888.00 2009-05-08 13:56:09.875 128 12602.50 157.15 55185.60 88888.00 2009-05-08 13:56:10.000 128 12602.55 157.15 55185.57 88888.00 2009-05-08 13:56:10.125 128 12602.55 157.07 55185.57 88888.00 2009-05-08 13:56:10.250 128 12602.52 157.07 55185.55 88888.00 2009-05-08 13:56:10.375 128 12602.60 157.10 55185.57 88888.00 2009-05-08 13:56:10.500 128 12602.55 157.10 55185.60 88888.00 2009-05-08 13:56:10.625 128 12602.50 157.05 55185.57 88888.00 2009-05-08 13:56:10.750 128 12602.58 157.07 55185.60 88888.00 2009-05-08 13:56:10.875 128 12602.58 157.03 55185.57 88888.00 2009-05-08 13:56:11.000 128 12602.60 157.05 55185.55 88888.00 2009-05-08 13:56:11.125 128 12602.60 157.07 55185.60 88888.00 2009-05-08 13:56:11.250 128 12602.52 157.03 55185.60 88888.00 2009-05-08 13:56:11.375 128 12602.48 157.00 55185.60 88888.00 2009-05-08 13:56:11.500 128 12602.42 156.97 55185.60 88888.00 2009-05-08 13:56:11.625 128 12602.45 156.97 55185.57 88888.00 2009-05-08 13:56:11.750 128 12602.48 157.00 55185.60 88888.00 2009-05-08 13:56:11.875 128 12602.52 157.03 55185.62 88888.00 2009-05-08 13:56:12.000 128 12602.50 157.05 55185.62 88888.00 2009-05-08 13:56:12.125 128 12602.50 157.07 55185.65 88888.00 2009-05-08 13:56:12.250 128 12602.50 157.03 55185.65 88888.00 2009-05-08 13:56:12.375 128 12602.48 157.00 55185.62 88888.00 2009-05-08 13:56:12.500 128 12602.48 156.97 55185.65 88888.00 2009-05-08 13:56:12.625 128 12602.48 156.95 55185.60 88888.00 2009-05-08 13:56:12.750 128 12602.48 156.97 55185.60 88888.00 2009-05-08 13:56:12.875 128 12602.50 156.93 55185.62 88888.00 2009-05-08 13:56:13.000 128 12602.50 156.95 55185.62 88888.00 2009-05-08 13:56:13.125 128 12602.45 156.97 55185.65 88888.00 2009-05-08 13:56:13.250 128 12602.45 156.93 55185.62 88888.00 2009-05-08 13:56:13.375 128 12602.48 156.90 55185.62 88888.00 2009-05-08 13:56:13.500 128 12602.52 156.93 55185.62 88888.00 2009-05-08 13:56:13.625 128 12602.52 156.93 55185.65 88888.00 2009-05-08 13:56:13.750 128 12602.55 156.90 55185.65 88888.00 2009-05-08 13:56:13.875 128 12602.55 156.93 55185.65 88888.00 2009-05-08 13:56:14.000 128 12602.50 156.88 55185.60 88888.00 2009-05-08 13:56:14.125 128 12602.48 156.90 55185.65 88888.00 2009-05-08 13:56:14.250 128 12602.45 156.82 55185.65 88888.00 2009-05-08 13:56:14.375 128 12602.48 156.90 55185.65 88888.00 2009-05-08 13:56:14.500 128 12602.42 156.97 55185.65 88888.00 2009-05-08 13:56:14.625 128 12602.45 156.93 55185.62 88888.00 2009-05-08 13:56:14.750 128 12602.48 156.90 55185.62 88888.00 2009-05-08 13:56:14.875 128 12602.42 156.93 55185.68 88888.00 2009-05-08 13:56:15.000 128 12602.48 156.90 55185.60 88888.00 2009-05-08 13:56:15.125 128 12602.50 156.90 55185.65 88888.00 2009-05-08 13:56:15.250 128 12602.45 156.90 55185.68 88888.00 2009-05-08 13:56:15.375 128 12602.45 156.93 55185.68 88888.00 2009-05-08 13:56:15.500 128 12602.42 156.93 55185.68 88888.00 2009-05-08 13:56:15.625 128 12602.42 156.90 55185.68 88888.00 2009-05-08 13:56:15.750 128 12602.40 156.90 55185.65 88888.00 2009-05-08 13:56:15.875 128 12602.38 156.88 55185.68 88888.00 2009-05-08 13:56:16.000 128 12602.38 156.85 55185.65 88888.00 2009-05-08 13:56:16.125 128 12602.38 156.82 55185.68 88888.00 2009-05-08 13:56:16.250 128 12602.40 156.85 55185.68 88888.00 2009-05-08 13:56:16.375 128 12602.50 156.85 55185.68 88888.00 2009-05-08 13:56:16.500 128 12602.52 156.88 55185.68 88888.00 2009-05-08 13:56:16.625 128 12602.45 156.88 55185.68 88888.00 2009-05-08 13:56:16.750 128 12602.42 156.88 55185.68 88888.00 2009-05-08 13:56:16.875 128 12602.45 156.88 55185.70 88888.00 2009-05-08 13:56:17.000 128 12602.45 156.88 55185.70 88888.00 2009-05-08 13:56:17.125 128 12602.42 156.82 55185.70 88888.00 2009-05-08 13:56:17.250 128 12602.35 156.75 55185.65 88888.00 2009-05-08 13:56:17.375 128 12602.35 156.80 55185.65 88888.00 2009-05-08 13:56:17.500 128 12602.40 156.88 55185.70 88888.00 2009-05-08 13:56:17.625 128 12602.42 156.82 55185.70 88888.00 2009-05-08 13:56:17.750 128 12602.45 156.75 55185.70 88888.00 2009-05-08 13:56:17.875 128 12602.38 156.78 55185.68 88888.00 2009-05-08 13:56:18.000 128 12602.35 156.85 55185.70 88888.00 2009-05-08 13:56:18.125 128 12602.38 156.88 55185.72 88888.00 2009-05-08 13:56:18.250 128 12602.42 156.85 55185.70 88888.00 2009-05-08 13:56:18.375 128 12602.40 156.85 55185.70 88888.00 2009-05-08 13:56:18.500 128 12602.30 156.82 55185.70 88888.00 2009-05-08 13:56:18.625 128 12602.20 156.82 55185.72 88888.00 2009-05-08 13:56:18.750 128 12602.17 156.88 55185.72 88888.00 2009-05-08 13:56:18.875 128 12602.20 156.88 55185.70 88888.00 2009-05-08 13:56:19.000 128 12602.27 156.80 55185.68 88888.00 2009-05-08 13:56:19.125 128 12602.25 156.78 55185.70 88888.00 2009-05-08 13:56:19.250 128 12602.17 156.78 55185.70 88888.00 2009-05-08 13:56:19.375 128 12602.15 156.82 55185.72 88888.00 2009-05-08 13:56:19.500 128 12602.15 156.80 55185.70 88888.00 2009-05-08 13:56:19.625 128 12602.12 156.75 55185.68 88888.00 2009-05-08 13:56:19.750 128 12602.17 156.80 55185.68 88888.00 2009-05-08 13:56:19.875 128 12602.23 156.78 55185.70 88888.00 2009-05-08 13:56:20.000 128 12602.23 156.72 55185.68 88888.00 2009-05-08 13:56:20.125 128 12602.23 156.72 55185.70 88888.00 2009-05-08 13:56:20.250 128 12602.30 156.80 55185.72 88888.00 2009-05-08 13:56:20.375 128 12602.35 156.80 55185.72 88888.00 2009-05-08 13:56:20.500 128 12602.30 156.70 55185.72 88888.00 2009-05-08 13:56:20.625 128 12602.27 156.70 55185.72 88888.00 2009-05-08 13:56:20.750 128 12602.35 156.70 55185.72 88888.00 2009-05-08 13:56:20.875 128 12602.38 156.70 55185.75 88888.00 2009-05-08 13:56:21.000 128 12602.33 156.72 55185.72 88888.00 2009-05-08 13:56:21.125 128 12602.33 156.78 55185.75 88888.00 2009-05-08 13:56:21.250 128 12602.23 156.78 55185.75 88888.00 2009-05-08 13:56:21.375 128 12602.15 156.70 55185.70 88888.00 2009-05-08 13:56:21.500 128 12602.12 156.68 55185.72 88888.00 2009-05-08 13:56:21.625 128 12602.20 156.70 55185.72 88888.00 2009-05-08 13:56:21.750 128 12602.23 156.72 55185.75 88888.00 2009-05-08 13:56:21.875 128 12602.20 156.65 55185.75 88888.00 2009-05-08 13:56:22.000 128 12602.23 156.65 55185.72 88888.00 2009-05-08 13:56:22.125 128 12602.25 156.72 55185.78 88888.00 2009-05-08 13:56:22.250 128 12602.23 156.75 55185.80 88888.00 2009-05-08 13:56:22.375 128 12602.25 156.75 55185.80 88888.00 2009-05-08 13:56:22.500 128 12602.27 156.75 55185.78 88888.00 2009-05-08 13:56:22.625 128 12602.25 156.70 55185.75 88888.00 2009-05-08 13:56:22.750 128 12602.23 156.65 55185.75 88888.00 2009-05-08 13:56:22.875 128 12602.15 156.65 55185.78 88888.00 2009-05-08 13:56:23.000 128 12602.10 156.68 55185.78 88888.00 2009-05-08 13:56:23.125 128 12602.05 156.68 55185.78 88888.00 2009-05-08 13:56:23.250 128 12602.05 156.68 55185.78 88888.00 2009-05-08 13:56:23.375 128 12602.12 156.72 55185.80 88888.00 2009-05-08 13:56:23.500 128 12602.17 156.68 55185.80 88888.00 2009-05-08 13:56:23.625 128 12602.17 156.62 55185.78 88888.00 2009-05-08 13:56:23.750 128 12602.17 156.62 55185.78 88888.00 2009-05-08 13:56:23.875 128 12602.15 156.60 55185.75 88888.00 2009-05-08 13:56:24.000 128 12602.12 156.62 55185.78 88888.00 2009-05-08 13:56:24.125 128 12602.08 156.62 55185.80 88888.00 2009-05-08 13:56:24.250 128 12602.05 156.57 55185.80 88888.00 2009-05-08 13:56:24.375 128 12602.12 156.65 55185.80 88888.00 2009-05-08 13:56:24.500 128 12602.20 156.72 55185.82 88888.00 2009-05-08 13:56:24.625 128 12602.12 156.65 55185.78 88888.00 2009-05-08 13:56:24.750 128 12602.17 156.62 55185.78 88888.00 2009-05-08 13:56:24.875 128 12602.25 156.65 55185.78 88888.00 2009-05-08 13:56:25.000 128 12602.17 156.68 55185.80 88888.00 2009-05-08 13:56:25.125 128 12602.08 156.65 55185.80 88888.00 2009-05-08 13:56:25.250 128 12602.08 156.65 55185.82 88888.00 2009-05-08 13:56:25.375 128 12602.17 156.68 55185.85 88888.00 2009-05-08 13:56:25.500 128 12602.20 156.65 55185.82 88888.00 2009-05-08 13:56:25.625 128 12602.12 156.62 55185.82 88888.00 2009-05-08 13:56:25.750 128 12602.08 156.70 55185.85 88888.00 2009-05-08 13:56:25.875 128 12602.08 156.70 55185.88 88888.00 2009-05-08 13:56:26.000 128 12602.08 156.70 55185.85 88888.00 2009-05-08 13:56:26.125 128 12602.02 156.68 55185.82 88888.00 2009-05-08 13:56:26.250 128 12602.05 156.68 55185.82 88888.00 2009-05-08 13:56:26.375 128 12602.10 156.68 55185.82 88888.00 2009-05-08 13:56:26.500 128 12602.08 156.60 55185.82 88888.00 2009-05-08 13:56:26.625 128 12602.10 156.60 55185.80 88888.00 2009-05-08 13:56:26.750 128 12602.17 156.68 55185.80 88888.00 2009-05-08 13:56:26.875 128 12602.12 156.72 55185.82 88888.00 2009-05-08 13:56:27.000 128 12602.02 156.72 55185.80 88888.00 2009-05-08 13:56:27.125 128 12602.02 156.68 55185.80 88888.00 2009-05-08 13:56:27.250 128 12602.08 156.62 55185.78 88888.00 2009-05-08 13:56:27.375 128 12602.10 156.65 55185.78 88888.00 2009-05-08 13:56:27.500 128 12602.05 156.65 55185.80 88888.00 2009-05-08 13:56:27.625 128 12602.15 156.70 55185.82 88888.00 2009-05-08 13:56:27.750 128 12602.23 156.70 55185.80 88888.00 2009-05-08 13:56:27.875 128 12602.20 156.72 55185.82 88888.00 2009-05-08 13:56:28.000 128 12602.08 156.62 55185.78 88888.00 2009-05-08 13:56:28.125 128 12602.08 156.57 55185.80 88888.00 2009-05-08 13:56:28.250 128 12602.12 156.62 55185.82 88888.00 2009-05-08 13:56:28.375 128 12602.10 156.62 55185.80 88888.00 2009-05-08 13:56:28.500 128 12602.15 156.62 55185.82 88888.00 2009-05-08 13:56:28.625 128 12602.23 156.70 55185.85 88888.00 2009-05-08 13:56:28.750 128 12602.20 156.68 55185.85 88888.00 2009-05-08 13:56:28.875 128 12602.12 156.70 55185.82 88888.00 2009-05-08 13:56:29.000 128 12602.08 156.72 55185.82 88888.00 2009-05-08 13:56:29.125 128 12602.15 156.72 55185.85 88888.00 2009-05-08 13:56:29.250 128 12602.10 156.65 55185.88 88888.00 2009-05-08 13:56:29.375 128 12602.10 156.65 55185.82 88888.00 2009-05-08 13:56:29.500 128 12602.00 156.62 55185.82 88888.00 2009-05-08 13:56:29.625 128 12602.10 156.68 55185.85 88888.00 2009-05-08 13:56:29.750 128 12602.20 156.72 55185.88 88888.00 2009-05-08 13:56:29.875 128 12602.23 156.72 55185.85 88888.00 2009-05-08 13:56:30.000 128 12602.12 156.70 55185.80 88888.00 2009-05-08 13:56:30.125 128 12602.10 156.68 55185.85 88888.00 2009-05-08 13:56:30.250 128 12602.17 156.68 55185.82 88888.00 2009-05-08 13:56:30.375 128 12602.30 156.70 55185.82 88888.00 2009-05-08 13:56:30.500 128 12602.33 156.75 55185.85 88888.00 2009-05-08 13:56:30.625 128 12602.25 156.70 55185.82 88888.00 2009-05-08 13:56:30.750 128 12602.10 156.62 55185.82 88888.00 2009-05-08 13:56:30.875 128 12602.10 156.62 55185.80 88888.00 2009-05-08 13:56:31.000 128 12602.23 156.70 55185.85 88888.00 2009-05-08 13:56:31.125 128 12602.33 156.70 55185.85 88888.00 2009-05-08 13:56:31.250 128 12602.20 156.62 55185.82 88888.00 2009-05-08 13:56:31.375 128 12602.20 156.65 55185.85 88888.00 2009-05-08 13:56:31.500 128 12602.25 156.65 55185.85 88888.00 2009-05-08 13:56:31.625 128 12602.27 156.70 55185.85 88888.00 2009-05-08 13:56:31.750 128 12602.27 156.80 55185.88 88888.00 2009-05-08 13:56:31.875 128 12602.27 156.80 55185.88 88888.00 2009-05-08 13:56:32.000 128 12602.27 156.75 55185.85 88888.00 2009-05-08 13:56:32.125 128 12602.27 156.75 55185.85 88888.00 2009-05-08 13:56:32.250 128 12602.23 156.72 55185.85 88888.00 2009-05-08 13:56:32.375 128 12602.25 156.75 55185.85 88888.00 2009-05-08 13:56:32.500 128 12602.23 156.72 55185.85 88888.00 2009-05-08 13:56:32.625 128 12602.20 156.72 55185.88 88888.00 2009-05-08 13:56:32.750 128 12602.23 156.75 55185.88 88888.00 2009-05-08 13:56:32.875 128 12602.27 156.75 55185.88 88888.00 2009-05-08 13:56:33.000 128 12602.35 156.75 55185.85 88888.00 2009-05-08 13:56:33.125 128 12602.35 156.72 55185.85 88888.00 2009-05-08 13:56:33.250 128 12602.27 156.78 55185.88 88888.00 2009-05-08 13:56:33.375 128 12602.27 156.75 55185.88 88888.00 2009-05-08 13:56:33.500 128 12602.27 156.75 55185.82 88888.00 2009-05-08 13:56:33.625 128 12602.27 156.72 55185.82 88888.00 2009-05-08 13:56:33.750 128 12602.33 156.78 55185.82 88888.00 2009-05-08 13:56:33.875 128 12602.40 156.78 55185.85 88888.00 2009-05-08 13:56:34.000 128 12602.38 156.75 55185.82 88888.00 2009-05-08 13:56:34.125 128 12602.33 156.70 55185.82 88888.00 2009-05-08 13:56:34.250 128 12602.33 156.70 55185.88 88888.00 2009-05-08 13:56:34.375 128 12602.38 156.72 55185.90 88888.00 2009-05-08 13:56:34.500 128 12602.35 156.75 55185.88 88888.00 2009-05-08 13:56:34.625 128 12602.35 156.75 55185.85 88888.00 2009-05-08 13:56:34.750 128 12602.35 156.70 55185.85 88888.00 2009-05-08 13:56:34.875 128 12602.38 156.70 55185.82 88888.00 2009-05-08 13:56:35.000 128 12602.42 156.78 55185.82 88888.00 2009-05-08 13:56:35.125 128 12602.48 156.82 55185.85 88888.00 2009-05-08 13:56:35.250 128 12602.45 156.75 55185.85 88888.00 2009-05-08 13:56:35.375 128 12602.45 156.75 55185.88 88888.00 2009-05-08 13:56:35.500 128 12602.45 156.80 55185.88 88888.00 2009-05-08 13:56:35.625 128 12602.48 156.82 55185.85 88888.00 2009-05-08 13:56:35.750 128 12602.45 156.82 55185.85 88888.00 2009-05-08 13:56:35.875 128 12602.45 156.80 55185.88 88888.00 2009-05-08 13:56:36.000 128 12602.38 156.80 55185.85 88888.00 2009-05-08 13:56:36.125 128 12602.35 156.78 55185.85 88888.00 2009-05-08 13:56:36.250 128 12602.40 156.78 55185.85 88888.00 2009-05-08 13:56:36.375 128 12602.38 156.72 55185.82 88888.00 2009-05-08 13:56:36.500 128 12602.40 156.75 55185.85 88888.00 2009-05-08 13:56:36.625 128 12602.45 156.78 55185.82 88888.00 2009-05-08 13:56:36.750 128 12602.40 156.80 55185.85 88888.00 2009-05-08 13:56:36.875 128 12602.38 156.80 55185.85 88888.00 2009-05-08 13:56:37.000 128 12602.42 156.80 55185.85 88888.00 2009-05-08 13:56:37.125 128 12602.48 156.80 55185.85 88888.00 2009-05-08 13:56:37.250 128 12602.45 156.75 55185.88 88888.00 2009-05-08 13:56:37.375 128 12602.45 156.75 55185.85 88888.00 2009-05-08 13:56:37.500 128 12602.45 156.78 55185.85 88888.00 2009-05-08 13:56:37.625 128 12602.55 156.80 55185.82 88888.00 2009-05-08 13:56:37.750 128 12602.62 156.78 55185.80 88888.00 2009-05-08 13:56:37.875 128 12602.55 156.80 55185.82 88888.00 2009-05-08 13:56:38.000 128 12602.48 156.80 55185.82 88888.00 2009-05-08 13:56:38.125 128 12602.50 156.78 55185.85 88888.00 2009-05-08 13:56:38.250 128 12602.55 156.82 55185.85 88888.00 2009-05-08 13:56:38.375 128 12602.55 156.82 55185.85 88888.00 2009-05-08 13:56:38.500 128 12602.58 156.85 55185.85 88888.00 2009-05-08 13:56:38.625 128 12602.60 156.88 55185.85 88888.00 2009-05-08 13:56:38.750 128 12602.67 156.85 55185.90 88888.00 2009-05-08 13:56:38.875 128 12602.73 156.90 55185.90 88888.00 2009-05-08 13:56:39.000 128 12602.67 156.85 55185.88 88888.00 2009-05-08 13:56:39.125 128 12602.62 156.80 55185.85 88888.00 2009-05-08 13:56:39.250 128 12602.60 156.82 55185.88 88888.00 2009-05-08 13:56:39.375 128 12602.65 156.82 55185.88 88888.00 2009-05-08 13:56:39.500 128 12602.65 156.78 55185.88 88888.00 2009-05-08 13:56:39.625 128 12602.65 156.82 55185.85 88888.00 2009-05-08 13:56:39.750 128 12602.60 156.82 55185.88 88888.00 2009-05-08 13:56:39.875 128 12602.55 156.82 55185.88 88888.00 2009-05-08 13:56:40.000 128 12602.62 156.82 55185.88 88888.00 2009-05-08 13:56:40.125 128 12602.65 156.80 55185.85 88888.00 2009-05-08 13:56:40.250 128 12602.58 156.78 55185.82 88888.00 2009-05-08 13:56:40.375 128 12602.58 156.82 55185.82 88888.00 2009-05-08 13:56:40.500 128 12602.65 156.85 55185.82 88888.00 2009-05-08 13:56:40.625 128 12602.67 156.85 55185.82 88888.00 2009-05-08 13:56:40.750 128 12602.65 156.82 55185.80 88888.00 2009-05-08 13:56:40.875 128 12602.65 156.82 55185.82 88888.00 2009-05-08 13:56:41.000 128 12602.65 156.88 55185.85 88888.00 2009-05-08 13:56:41.125 128 12602.67 156.93 55185.82 88888.00 2009-05-08 13:56:41.250 128 12602.75 156.88 55185.82 88888.00 2009-05-08 13:56:41.375 128 12602.80 156.88 55185.85 88888.00 2009-05-08 13:56:41.500 128 12602.75 156.85 55185.80 88888.00 2009-05-08 13:56:41.625 128 12602.65 156.85 55185.78 88888.00 2009-05-08 13:56:41.750 128 12602.67 156.90 55185.85 88888.00 2009-05-08 13:56:41.875 128 12602.75 156.97 55185.82 88888.00 2009-05-08 13:56:42.000 128 12602.75 156.95 55185.82 88888.00 2009-05-08 13:56:42.125 128 12602.80 156.93 55185.82 88888.00 2009-05-08 13:56:42.250 128 12602.80 156.88 55185.80 88888.00 2009-05-08 13:56:42.375 128 12602.73 156.82 55185.80 88888.00 2009-05-08 13:56:42.500 128 12602.77 156.85 55185.80 88888.00 2009-05-08 13:56:42.625 128 12602.77 156.88 55185.82 88888.00 2009-05-08 13:56:42.750 128 12602.75 156.90 55185.82 88888.00 2009-05-08 13:56:42.875 128 12602.75 156.90 55185.80 88888.00 2009-05-08 13:56:43.000 128 12602.83 156.97 55185.82 88888.00 2009-05-08 13:56:43.125 128 12602.83 156.97 55185.80 88888.00 2009-05-08 13:56:43.250 128 12602.83 156.95 55185.82 88888.00 2009-05-08 13:56:43.375 128 12602.83 156.97 55185.85 88888.00 2009-05-08 13:56:43.500 128 12602.88 157.03 55185.85 88888.00 2009-05-08 13:56:43.625 128 12602.83 156.97 55185.82 88888.00 2009-05-08 13:56:43.750 128 12602.83 156.95 55185.82 88888.00 2009-05-08 13:56:43.875 128 12602.88 157.00 55185.88 88888.00 2009-05-08 13:56:44.000 128 12602.95 157.00 55185.88 88888.00 2009-05-08 13:56:44.125 128 12603.00 157.03 55185.88 88888.00 2009-05-08 13:56:44.250 128 12602.95 157.05 55185.85 88888.00 2009-05-08 13:56:44.375 128 12602.92 157.03 55185.88 88888.00 2009-05-08 13:56:44.500 128 12602.90 157.05 55185.85 88888.00 2009-05-08 13:56:44.625 128 12602.80 157.00 55185.82 88888.00 2009-05-08 13:56:44.750 128 12602.75 157.03 55185.82 88888.00 2009-05-08 13:56:44.875 128 12602.80 157.07 55185.82 88888.00 2009-05-08 13:56:45.000 128 12602.88 157.07 55185.85 88888.00 2009-05-08 13:56:45.125 128 12602.92 157.07 55185.85 88888.00 2009-05-08 13:56:45.250 128 12602.90 157.10 55185.88 88888.00 2009-05-08 13:56:45.375 128 12602.92 157.18 55185.90 88888.00 2009-05-08 13:56:45.500 128 12602.83 157.07 55185.82 88888.00 2009-05-08 13:56:45.625 128 12602.80 157.03 55185.85 88888.00 2009-05-08 13:56:45.750 128 12602.90 157.15 55185.82 88888.00 2009-05-08 13:56:45.875 128 12602.95 157.20 55185.85 88888.00 2009-05-08 13:56:46.000 128 12602.95 157.18 55185.85 88888.00 2009-05-08 13:56:46.125 128 12602.88 157.05 55185.85 88888.00 2009-05-08 13:56:46.250 128 12602.85 157.05 55185.88 88888.00 2009-05-08 13:56:46.375 128 12602.85 157.10 55185.85 88888.00 2009-05-08 13:56:46.500 128 12602.90 157.15 55185.85 88888.00 2009-05-08 13:56:46.625 128 12602.88 157.12 55185.85 88888.00 2009-05-08 13:56:46.750 128 12603.00 157.18 55185.85 88888.00 2009-05-08 13:56:46.875 128 12603.00 157.15 55185.82 88888.00 2009-05-08 13:56:47.000 128 12602.90 157.05 55185.80 88888.00 2009-05-08 13:56:47.125 128 12602.95 157.15 55185.85 88888.00 2009-05-08 13:56:47.250 128 12602.92 157.15 55185.85 88888.00 2009-05-08 13:56:47.375 128 12602.83 157.07 55185.82 88888.00 2009-05-08 13:56:47.500 128 12602.83 157.10 55185.85 88888.00 2009-05-08 13:56:47.625 128 12602.92 157.15 55185.85 88888.00 2009-05-08 13:56:47.750 128 12602.88 157.12 55185.85 88888.00 2009-05-08 13:56:47.875 128 12602.80 157.07 55185.82 88888.00 2009-05-08 13:56:48.000 128 12602.80 157.05 55185.80 88888.00 2009-05-08 13:56:48.125 128 12602.83 157.07 55185.80 88888.00 2009-05-08 13:56:48.250 128 12602.90 157.10 55185.85 88888.00 2009-05-08 13:56:48.375 128 12602.92 157.18 55185.85 88888.00 2009-05-08 13:56:48.500 128 12602.90 157.15 55185.85 88888.00 2009-05-08 13:56:48.625 128 12602.90 157.12 55185.85 88888.00 2009-05-08 13:56:48.750 128 12602.92 157.18 55185.85 88888.00 2009-05-08 13:56:48.875 128 12602.98 157.22 55185.90 88888.00 2009-05-08 13:56:49.000 128 12602.95 157.15 55185.88 88888.00 2009-05-08 13:56:49.125 128 12602.98 157.12 55185.85 88888.00 2009-05-08 13:56:49.250 128 12602.95 157.07 55185.85 88888.00 2009-05-08 13:56:49.375 128 12602.95 157.10 55185.85 88888.00 2009-05-08 13:56:49.500 128 12602.92 157.10 55185.85 88888.00 2009-05-08 13:56:49.625 128 12602.98 157.12 55185.85 88888.00 2009-05-08 13:56:49.750 128 12602.98 157.15 55185.85 88888.00 2009-05-08 13:56:49.875 128 12602.98 157.18 55185.90 88888.00 2009-05-08 13:56:50.000 128 12602.95 157.15 55185.85 88888.00 2009-05-08 13:56:50.125 128 12602.92 157.15 55185.90 88888.00 2009-05-08 13:56:50.250 128 12602.88 157.18 55185.90 88888.00 2009-05-08 13:56:50.375 128 12602.92 157.18 55185.90 88888.00 2009-05-08 13:56:50.500 128 12602.95 157.18 55185.90 88888.00 2009-05-08 13:56:50.625 128 12602.83 157.20 55185.90 88888.00 2009-05-08 13:56:50.750 128 12602.80 157.18 55185.90 88888.00 2009-05-08 13:56:50.875 128 12602.83 157.15 55185.90 88888.00 2009-05-08 13:56:51.000 128 12602.85 157.15 55185.90 88888.00 2009-05-08 13:56:51.125 128 12602.88 157.18 55185.90 88888.00 2009-05-08 13:56:51.250 128 12602.88 157.18 55185.90 88888.00 2009-05-08 13:56:51.375 128 12602.95 157.18 55185.88 88888.00 2009-05-08 13:56:51.500 128 12603.00 157.20 55185.88 88888.00 2009-05-08 13:56:51.625 128 12602.95 157.25 55185.90 88888.00 2009-05-08 13:56:51.750 128 12602.88 157.22 55185.93 88888.00 2009-05-08 13:56:51.875 128 12602.85 157.20 55185.90 88888.00 2009-05-08 13:56:52.000 128 12602.88 157.18 55185.90 88888.00 2009-05-08 13:56:52.125 128 12602.90 157.22 55185.93 88888.00 2009-05-08 13:56:52.250 128 12602.88 157.20 55185.93 88888.00 2009-05-08 13:56:52.375 128 12602.92 157.15 55185.90 88888.00 2009-05-08 13:56:52.500 128 12602.90 157.15 55185.90 88888.00 2009-05-08 13:56:52.625 128 12602.92 157.18 55185.93 88888.00 2009-05-08 13:56:52.750 128 12602.90 157.15 55185.95 88888.00 2009-05-08 13:56:52.875 128 12602.88 157.15 55185.93 88888.00 2009-05-08 13:56:53.000 128 12602.88 157.15 55185.95 88888.00 2009-05-08 13:56:53.125 128 12602.90 157.18 55185.95 88888.00 2009-05-08 13:56:53.250 128 12602.90 157.18 55185.95 88888.00 2009-05-08 13:56:53.375 128 12602.88 157.18 55185.95 88888.00 2009-05-08 13:56:53.500 128 12602.90 157.20 55185.97 88888.00 2009-05-08 13:56:53.625 128 12602.85 157.12 55185.93 88888.00 2009-05-08 13:56:53.750 128 12602.88 157.12 55185.93 88888.00 2009-05-08 13:56:53.875 128 12602.88 157.15 55185.90 88888.00 2009-05-08 13:56:54.000 128 12602.80 157.15 55185.93 88888.00 2009-05-08 13:56:54.125 128 12602.83 157.20 55185.95 88888.00 2009-05-08 13:56:54.250 128 12602.90 157.25 55186.00 88888.00 2009-05-08 13:56:54.375 128 12602.92 157.25 55186.00 88888.00 2009-05-08 13:56:54.500 128 12602.92 157.18 55186.00 88888.00 2009-05-08 13:56:54.625 128 12602.95 157.15 55185.97 88888.00 2009-05-08 13:56:54.750 128 12602.85 157.10 55185.93 88888.00 2009-05-08 13:56:54.875 128 12602.85 157.10 55185.95 88888.00 2009-05-08 13:56:55.000 128 12602.88 157.15 55186.00 88888.00 2009-05-08 13:56:55.125 128 12602.90 157.15 55185.97 88888.00 2009-05-08 13:56:55.250 128 12602.77 157.03 55185.97 88888.00 2009-05-08 13:56:55.375 128 12602.75 157.00 55186.00 88888.00 2009-05-08 13:56:55.500 128 12602.80 157.12 55186.00 88888.00 2009-05-08 13:56:55.625 128 12602.75 157.15 55186.00 88888.00 2009-05-08 13:56:55.750 128 12602.75 157.12 55185.95 88888.00 2009-05-08 13:56:55.875 128 12602.83 157.10 55185.97 88888.00 2009-05-08 13:56:56.000 128 12602.85 157.10 55185.97 88888.00 2009-05-08 13:56:56.125 128 12602.83 157.05 55185.97 88888.00 2009-05-08 13:56:56.250 128 12602.85 157.00 55185.97 88888.00 2009-05-08 13:56:56.375 128 12602.90 157.03 55186.03 88888.00 2009-05-08 13:56:56.500 128 12602.88 157.00 55186.00 88888.00 2009-05-08 13:56:56.625 128 12602.88 157.00 55186.00 88888.00 2009-05-08 13:56:56.750 128 12602.92 157.05 55186.00 88888.00 2009-05-08 13:56:56.875 128 12602.85 157.03 55186.00 88888.00 2009-05-08 13:56:57.000 128 12602.83 157.03 55186.00 88888.00 2009-05-08 13:56:57.125 128 12602.77 157.03 55186.03 88888.00 2009-05-08 13:56:57.250 128 12602.80 157.00 55186.03 88888.00 2009-05-08 13:56:57.375 128 12602.83 157.03 55186.03 88888.00 2009-05-08 13:56:57.500 128 12602.80 157.03 55186.03 88888.00 2009-05-08 13:56:57.625 128 12602.83 157.00 55186.03 88888.00 2009-05-08 13:56:57.750 128 12602.88 156.95 55186.00 88888.00 2009-05-08 13:56:57.875 128 12602.92 156.90 55186.00 88888.00 2009-05-08 13:56:58.000 128 12602.92 156.95 55186.00 88888.00 2009-05-08 13:56:58.125 128 12602.88 157.00 55186.03 88888.00 2009-05-08 13:56:58.250 128 12602.77 157.00 55186.05 88888.00 2009-05-08 13:56:58.375 128 12602.75 156.95 55186.03 88888.00 2009-05-08 13:56:58.500 128 12602.73 156.97 55186.07 88888.00 2009-05-08 13:56:58.625 128 12602.73 157.00 55186.05 88888.00 2009-05-08 13:56:58.750 128 12602.75 156.93 55186.05 88888.00 2009-05-08 13:56:58.875 128 12602.83 156.95 55186.05 88888.00 2009-05-08 13:56:59.000 128 12602.77 156.88 55186.03 88888.00 2009-05-08 13:56:59.125 128 12602.70 156.88 55186.03 88888.00 2009-05-08 13:56:59.250 128 12602.67 156.90 55186.05 88888.00 2009-05-08 13:56:59.375 128 12602.67 156.90 55186.07 88888.00 2009-05-08 13:56:59.500 128 12602.62 156.88 55186.05 88888.00 2009-05-08 13:56:59.625 128 12602.65 156.88 55186.07 88888.00 2009-05-08 13:56:59.750 128 12602.73 156.85 55186.07 88888.00 2009-05-08 13:56:59.875 128 12602.67 156.88 55186.05 88888.00 2009-05-08 13:57:00.000 128 12602.60 156.82 55186.05 88888.00 2009-05-08 13:57:00.125 128 12602.60 156.82 55186.03 88888.00 2009-05-08 13:57:00.250 128 12602.58 156.82 55186.07 88888.00 2009-05-08 13:57:00.375 128 12602.58 156.80 55186.07 88888.00 2009-05-08 13:57:00.500 128 12602.60 156.80 55186.07 88888.00 2009-05-08 13:57:00.625 128 12602.65 156.82 55186.12 88888.00 2009-05-08 13:57:00.750 128 12602.55 156.78 55186.10 88888.00 2009-05-08 13:57:00.875 128 12602.52 156.78 55186.10 88888.00 2009-05-08 13:57:01.000 128 12602.60 156.82 55186.12 88888.00 2009-05-08 13:57:01.125 128 12602.65 156.75 55186.12 88888.00 2009-05-08 13:57:01.250 128 12602.67 156.70 55186.15 88888.00 2009-05-08 13:57:01.375 128 12602.60 156.72 55186.12 88888.00 2009-05-08 13:57:01.500 128 12602.55 156.70 55186.12 88888.00 2009-05-08 13:57:01.625 128 12602.60 156.78 55186.12 88888.00 2009-05-08 13:57:01.750 128 12602.55 156.72 55186.15 88888.00 2009-05-08 13:57:01.875 128 12602.55 156.70 55186.15 88888.00 2009-05-08 13:57:02.000 128 12602.52 156.68 55186.10 88888.00 2009-05-08 13:57:02.125 128 12602.58 156.70 55186.12 88888.00 2009-05-08 13:57:02.250 128 12602.65 156.75 55186.15 88888.00 2009-05-08 13:57:02.375 128 12602.60 156.75 55186.15 88888.00 2009-05-08 13:57:02.500 128 12602.55 156.70 55186.18 88888.00 2009-05-08 13:57:02.625 128 12602.50 156.70 55186.15 88888.00 2009-05-08 13:57:02.750 128 12602.45 156.62 55186.12 88888.00 2009-05-08 13:57:02.875 128 12602.45 156.65 55186.15 88888.00 2009-05-08 13:57:03.000 128 12602.48 156.62 55186.18 88888.00 2009-05-08 13:57:03.125 128 12602.52 156.68 55186.20 88888.00 2009-05-08 13:57:03.250 128 12602.52 156.68 55186.20 88888.00 2009-05-08 13:57:03.375 128 12602.60 156.70 55186.18 88888.00 2009-05-08 13:57:03.500 128 12602.60 156.65 55186.18 88888.00 2009-05-08 13:57:03.625 128 12602.52 156.62 55186.20 88888.00 2009-05-08 13:57:03.750 128 12602.48 156.68 55186.18 88888.00 2009-05-08 13:57:03.875 128 12602.45 156.62 55186.20 88888.00 2009-05-08 13:57:04.000 128 12602.48 156.62 55186.20 88888.00 2009-05-08 13:57:04.125 128 12602.52 156.65 55186.22 88888.00 2009-05-08 13:57:04.250 128 12602.48 156.55 55186.18 88888.00 2009-05-08 13:57:04.375 128 12602.52 156.62 55186.22 88888.00 2009-05-08 13:57:04.500 128 12602.55 156.60 55186.22 88888.00 2009-05-08 13:57:04.625 128 12602.52 156.55 55186.20 88888.00 2009-05-08 13:57:04.750 128 12602.48 156.53 55186.18 88888.00 2009-05-08 13:57:04.875 128 12602.45 156.57 55186.20 88888.00 2009-05-08 13:57:05.000 128 12602.48 156.57 55186.20 88888.00 2009-05-08 13:57:05.125 128 12602.42 156.55 55186.20 88888.00 2009-05-08 13:57:05.250 128 12602.45 156.57 55186.20 88888.00 2009-05-08 13:57:05.375 128 12602.52 156.62 55186.22 88888.00 2009-05-08 13:57:05.500 128 12602.55 156.62 55186.22 88888.00 2009-05-08 13:57:05.625 128 12602.48 156.53 55186.22 88888.00 2009-05-08 13:57:05.750 128 12602.42 156.53 55186.22 88888.00 2009-05-08 13:57:05.875 128 12602.48 156.60 55186.28 88888.00 2009-05-08 13:57:06.000 128 12602.42 156.60 55186.28 88888.00 2009-05-08 13:57:06.125 128 12602.38 156.57 55186.28 88888.00 2009-05-08 13:57:06.250 128 12602.40 156.53 55186.25 88888.00 2009-05-08 13:57:06.375 128 12602.50 156.53 55186.25 88888.00 2009-05-08 13:57:06.500 128 12602.52 156.57 55186.28 88888.00 2009-05-08 13:57:06.625 128 12602.45 156.62 55186.28 88888.00 2009-05-08 13:57:06.750 128 12602.42 156.62 55186.25 88888.00 2009-05-08 13:57:06.875 128 12602.42 156.53 55186.25 88888.00 2009-05-08 13:57:07.000 128 12602.40 156.45 55186.25 88888.00 2009-05-08 13:57:07.125 128 12602.40 156.53 55186.28 88888.00 2009-05-08 13:57:07.250 128 12602.35 156.57 55186.28 88888.00 2009-05-08 13:57:07.375 128 12602.40 156.57 55186.30 88888.00 2009-05-08 13:57:07.500 128 12602.40 156.55 55186.30 88888.00 2009-05-08 13:57:07.625 128 12602.33 156.50 55186.28 88888.00 2009-05-08 13:57:07.750 128 12602.35 156.47 55186.28 88888.00 2009-05-08 13:57:07.875 128 12602.33 156.50 55186.30 88888.00 2009-05-08 13:57:08.000 128 12602.40 156.53 55186.28 88888.00 2009-05-08 13:57:08.125 128 12602.45 156.60 55186.30 88888.00 2009-05-08 13:57:08.250 128 12602.45 156.60 55186.32 88888.00 2009-05-08 13:57:08.375 128 12602.45 156.60 55186.30 88888.00 2009-05-08 13:57:08.500 128 12602.42 156.55 55186.28 88888.00 2009-05-08 13:57:08.625 128 12602.35 156.53 55186.28 88888.00 2009-05-08 13:57:08.750 128 12602.35 156.53 55186.32 88888.00 2009-05-08 13:57:08.875 128 12602.38 156.53 55186.30 88888.00 2009-05-08 13:57:09.000 128 12602.27 156.47 55186.28 88888.00 2009-05-08 13:57:09.125 128 12602.30 156.43 55186.25 88888.00 2009-05-08 13:57:09.250 128 12602.35 156.53 55186.28 88888.00 2009-05-08 13:57:09.375 128 12602.45 156.55 55186.28 88888.00 2009-05-08 13:57:09.500 128 12602.50 156.57 55186.28 88888.00 2009-05-08 13:57:09.625 128 12602.50 156.60 55186.28 88888.00 2009-05-08 13:57:09.750 128 12602.45 156.60 55186.30 88888.00 2009-05-08 13:57:09.875 128 12602.38 156.57 55186.32 88888.00 2009-05-08 13:57:10.000 128 12602.38 156.53 55186.32 88888.00 2009-05-08 13:57:10.125 128 12602.45 156.47 55186.30 88888.00 2009-05-08 13:57:10.250 128 12602.48 156.50 55186.32 88888.00 2009-05-08 13:57:10.375 128 12602.48 156.55 55186.32 88888.00 2009-05-08 13:57:10.500 128 12602.42 156.57 55186.32 88888.00 2009-05-08 13:57:10.625 128 12602.40 156.65 55186.35 88888.00 2009-05-08 13:57:10.750 128 12602.38 156.60 55186.35 88888.00 2009-05-08 13:57:10.875 128 12602.33 156.57 55186.32 88888.00 2009-05-08 13:57:11.000 128 12602.33 156.62 55186.32 88888.00 2009-05-08 13:57:11.125 128 12602.40 156.60 55186.32 88888.00 2009-05-08 13:57:11.250 128 12602.42 156.60 55186.35 88888.00 2009-05-08 13:57:11.375 128 12602.38 156.60 55186.35 88888.00 2009-05-08 13:57:11.500 128 12602.35 156.53 55186.32 88888.00 2009-05-08 13:57:11.625 128 12602.35 156.55 55186.30 88888.00 2009-05-08 13:57:11.750 128 12602.35 156.57 55186.32 88888.00 2009-05-08 13:57:11.875 128 12602.40 156.62 55186.32 88888.00 2009-05-08 13:57:12.000 128 12602.40 156.65 55186.32 88888.00 2009-05-08 13:57:12.125 128 12602.40 156.62 55186.32 88888.00 2009-05-08 13:57:12.250 128 12602.42 156.57 55186.35 88888.00 2009-05-08 13:57:12.375 128 12602.45 156.65 55186.35 88888.00 2009-05-08 13:57:12.500 128 12602.45 156.60 55186.30 88888.00 2009-05-08 13:57:12.625 128 12602.40 156.57 55186.30 88888.00 2009-05-08 13:57:12.750 128 12602.45 156.62 55186.32 88888.00 2009-05-08 13:57:12.875 128 12602.45 156.65 55186.32 88888.00 2009-05-08 13:57:13.000 128 12602.50 156.65 55186.32 88888.00 2009-05-08 13:57:13.125 128 12602.50 156.68 55186.32 88888.00 2009-05-08 13:57:13.250 128 12602.55 156.65 55186.32 88888.00 2009-05-08 13:57:13.375 128 12602.58 156.68 55186.30 88888.00 2009-05-08 13:57:13.500 128 12602.55 156.62 55186.30 88888.00 2009-05-08 13:57:13.625 128 12602.50 156.60 55186.30 88888.00 2009-05-08 13:57:13.750 128 12602.52 156.62 55186.32 88888.00 2009-05-08 13:57:13.875 128 12602.55 156.70 55186.35 88888.00 2009-05-08 13:57:14.000 128 12602.50 156.68 55186.35 88888.00 2009-05-08 13:57:14.125 128 12602.48 156.62 55186.32 88888.00 2009-05-08 13:57:14.250 128 12602.50 156.62 55186.32 88888.00 2009-05-08 13:57:14.375 128 12602.55 156.60 55186.32 88888.00 2009-05-08 13:57:14.500 128 12602.58 156.68 55186.35 88888.00 2009-05-08 13:57:14.625 128 12602.50 156.68 55186.32 88888.00 2009-05-08 13:57:14.750 128 12602.45 156.70 55186.35 88888.00 2009-05-08 13:57:14.875 128 12602.52 156.72 55186.38 88888.00 2009-05-08 13:57:15.000 128 12602.58 156.72 55186.35 88888.00 2009-05-08 13:57:15.125 128 12602.58 156.72 55186.35 88888.00 2009-05-08 13:57:15.250 128 12602.58 156.65 55186.30 88888.00 2009-05-08 13:57:15.375 128 12602.50 156.60 55186.28 88888.00 2009-05-08 13:57:15.500 128 12602.52 156.65 55186.32 88888.00 2009-05-08 13:57:15.625 128 12602.60 156.60 55186.30 88888.00 2009-05-08 13:57:15.750 128 12602.60 156.60 55186.32 88888.00 2009-05-08 13:57:15.875 128 12602.58 156.68 55186.32 88888.00 2009-05-08 13:57:16.000 128 12602.58 156.68 55186.35 88888.00 2009-05-08 13:57:16.125 128 12602.62 156.65 55186.38 88888.00 2009-05-08 13:57:16.250 128 12602.67 156.57 55186.32 88888.00 2009-05-08 13:57:16.375 128 12602.62 156.57 55186.30 88888.00 2009-05-08 13:57:16.500 128 12602.60 156.65 55186.32 88888.00 2009-05-08 13:57:16.625 128 12602.55 156.65 55186.32 88888.00 2009-05-08 13:57:16.750 128 12602.55 156.65 55186.32 88888.00 2009-05-08 13:57:16.875 128 12602.60 156.65 55186.35 88888.00 2009-05-08 13:57:17.000 128 12602.58 156.68 55186.32 88888.00 2009-05-08 13:57:17.125 128 12602.58 156.70 55186.35 88888.00 2009-05-08 13:57:17.250 128 12602.65 156.68 55186.35 88888.00 2009-05-08 13:57:17.375 128 12602.67 156.70 55186.32 88888.00 2009-05-08 13:57:17.500 128 12602.62 156.68 55186.30 88888.00 2009-05-08 13:57:17.625 128 12602.62 156.68 55186.30 88888.00 2009-05-08 13:57:17.750 128 12602.73 156.68 55186.32 88888.00 2009-05-08 13:57:17.875 128 12602.77 156.68 55186.30 88888.00 2009-05-08 13:57:18.000 128 12602.70 156.65 55186.28 88888.00 2009-05-08 13:57:18.125 128 12602.73 156.65 55186.30 88888.00 2009-05-08 13:57:18.250 128 12602.77 156.68 55186.32 88888.00 2009-05-08 13:57:18.375 128 12602.75 156.62 55186.32 88888.00 2009-05-08 13:57:18.500 128 12602.70 156.65 55186.30 88888.00 2009-05-08 13:57:18.625 128 12602.65 156.60 55186.30 88888.00 2009-05-08 13:57:18.750 128 12602.65 156.68 55186.30 88888.00 2009-05-08 13:57:18.875 128 12602.70 156.72 55186.30 88888.00 2009-05-08 13:57:19.000 128 12602.80 156.70 55186.32 88888.00 2009-05-08 13:57:19.125 128 12602.83 156.70 55186.35 88888.00 2009-05-08 13:57:19.250 128 12602.73 156.65 55186.32 88888.00 2009-05-08 13:57:19.375 128 12602.75 156.65 55186.32 88888.00 2009-05-08 13:57:19.500 128 12602.73 156.62 55186.30 88888.00 2009-05-08 13:57:19.625 128 12602.62 156.60 55186.30 88888.00 2009-05-08 13:57:19.750 128 12602.67 156.65 55186.32 88888.00 2009-05-08 13:57:19.875 128 12602.67 156.65 55186.35 88888.00 2009-05-08 13:57:20.000 128 12602.70 156.62 55186.35 88888.00 2009-05-08 13:57:20.125 128 12602.73 156.62 55186.32 88888.00 2009-05-08 13:57:20.250 128 12602.70 156.57 55186.35 88888.00 2009-05-08 13:57:20.375 128 12602.77 156.65 55186.35 88888.00 2009-05-08 13:57:20.500 128 12602.75 156.70 55186.35 88888.00 2009-05-08 13:57:20.625 128 12602.75 156.65 55186.35 88888.00 2009-05-08 13:57:20.750 128 12602.70 156.60 55186.35 88888.00 2009-05-08 13:57:20.875 128 12602.67 156.55 55186.30 88888.00 2009-05-08 13:57:21.000 128 12602.65 156.60 55186.30 88888.00 2009-05-08 13:57:21.125 128 12602.62 156.60 55186.30 88888.00 2009-05-08 13:57:21.250 128 12602.60 156.55 55186.30 88888.00 2009-05-08 13:57:21.375 128 12602.62 156.55 55186.30 88888.00 2009-05-08 13:57:21.500 128 12602.67 156.60 55186.32 88888.00 2009-05-08 13:57:21.625 128 12602.73 156.62 55186.30 88888.00 2009-05-08 13:57:21.750 128 12602.73 156.55 55186.30 88888.00 2009-05-08 13:57:21.875 128 12602.73 156.50 55186.32 88888.00 2009-05-08 13:57:22.000 128 12602.80 156.60 55186.38 88888.00 2009-05-08 13:57:22.125 128 12602.85 156.60 55186.38 88888.00 2009-05-08 13:57:22.250 128 12602.80 156.57 55186.35 88888.00 2009-05-08 13:57:22.375 128 12602.77 156.62 55186.35 88888.00 2009-05-08 13:57:22.500 128 12602.80 156.62 55186.35 88888.00 2009-05-08 13:57:22.625 128 12602.80 156.65 55186.32 88888.00 2009-05-08 13:57:22.750 128 12602.83 156.62 55186.35 88888.00 2009-05-08 13:57:22.875 128 12602.77 156.60 55186.32 88888.00 2009-05-08 13:57:23.000 128 12602.77 156.60 55186.32 88888.00 2009-05-08 13:57:23.125 128 12602.70 156.57 55186.32 88888.00 2009-05-08 13:57:23.250 128 12602.70 156.57 55186.32 88888.00 2009-05-08 13:57:23.375 128 12602.77 156.60 55186.32 88888.00 2009-05-08 13:57:23.500 128 12602.77 156.57 55186.32 88888.00 2009-05-08 13:57:23.625 128 12602.77 156.57 55186.32 88888.00 2009-05-08 13:57:23.750 128 12602.70 156.60 55186.32 88888.00 2009-05-08 13:57:23.875 128 12602.70 156.55 55186.32 88888.00 2009-05-08 13:57:24.000 128 12602.70 156.50 55186.32 88888.00 2009-05-08 13:57:24.125 128 12602.70 156.57 55186.38 88888.00 2009-05-08 13:57:24.250 128 12602.73 156.60 55186.35 88888.00 2009-05-08 13:57:24.375 128 12602.70 156.53 55186.30 88888.00 2009-05-08 13:57:24.500 128 12602.65 156.55 55186.30 88888.00 2009-05-08 13:57:24.625 128 12602.65 156.57 55186.32 88888.00 2009-05-08 13:57:24.750 128 12602.65 156.50 55186.32 88888.00 2009-05-08 13:57:24.875 128 12602.60 156.55 55186.35 88888.00 2009-05-08 13:57:25.000 128 12602.67 156.53 55186.32 88888.00 2009-05-08 13:57:25.125 128 12602.70 156.43 55186.32 88888.00 2009-05-08 13:57:25.250 128 12602.70 156.50 55186.32 88888.00 2009-05-08 13:57:25.375 128 12602.75 156.55 55186.32 88888.00 2009-05-08 13:57:25.500 128 12602.73 156.50 55186.32 88888.00 2009-05-08 13:57:25.625 128 12602.73 156.40 55186.32 88888.00 2009-05-08 13:57:25.750 128 12602.70 156.45 55186.32 88888.00 2009-05-08 13:57:25.875 128 12602.62 156.47 55186.32 88888.00 2009-05-08 13:57:26.000 128 12602.55 156.47 55186.30 88888.00 2009-05-08 13:57:26.125 128 12602.60 156.50 55186.35 88888.00 2009-05-08 13:57:26.250 128 12602.62 156.47 55186.38 88888.00 2009-05-08 13:57:26.375 128 12602.55 156.40 55186.35 88888.00 2009-05-08 13:57:26.500 128 12602.45 156.40 55186.32 88888.00 2009-05-08 13:57:26.625 128 12602.50 156.43 55186.32 88888.00 2009-05-08 13:57:26.750 128 12602.52 156.40 55186.35 88888.00 2009-05-08 13:57:26.875 128 12602.55 156.40 55186.35 88888.00 2009-05-08 13:57:27.000 128 12602.58 156.43 55186.38 88888.00 2009-05-08 13:57:27.125 128 12602.52 156.40 55186.35 88888.00 2009-05-08 13:57:27.250 128 12602.50 156.35 55186.32 88888.00 2009-05-08 13:57:27.375 128 12602.55 156.35 55186.35 88888.00 2009-05-08 13:57:27.500 128 12602.52 156.35 55186.38 88888.00 2009-05-08 13:57:27.625 128 12602.50 156.38 55186.38 88888.00 2009-05-08 13:57:27.750 128 12602.55 156.38 55186.38 88888.00 2009-05-08 13:57:27.875 128 12602.55 156.38 55186.35 88888.00 2009-05-08 13:57:28.000 128 12602.50 156.28 55186.32 88888.00 2009-05-08 13:57:28.125 128 12602.52 156.25 55186.35 88888.00 2009-05-08 13:57:28.250 128 12602.55 156.32 55186.38 88888.00 2009-05-08 13:57:28.375 128 12602.60 156.35 55186.38 88888.00 2009-05-08 13:57:28.500 128 12602.55 156.32 55186.38 88888.00 2009-05-08 13:57:28.625 128 12602.50 156.25 55186.40 88888.00 2009-05-08 13:57:28.750 128 12602.50 156.22 55186.38 88888.00 2009-05-08 13:57:28.875 128 12602.52 156.30 55186.38 88888.00 2009-05-08 13:57:29.000 128 12602.58 156.30 55186.40 88888.00 2009-05-08 13:57:29.125 128 12602.52 156.20 55186.38 88888.00 2009-05-08 13:57:29.250 128 12602.42 156.05 55186.35 88888.00 2009-05-08 13:57:29.375 128 12602.40 156.07 55186.38 88888.00 2009-05-08 13:57:29.500 128 12602.35 156.10 55186.38 88888.00 2009-05-08 13:57:29.625 128 12602.33 156.12 55186.40 88888.00 2009-05-08 13:57:29.750 128 12602.33 156.07 55186.40 88888.00 2009-05-08 13:57:29.875 128 12602.27 156.05 55186.43 88888.00 2009-05-08 13:57:30.000 128 12602.30 156.15 55186.43 88888.00 2009-05-08 13:57:30.125 128 12602.38 156.15 55186.43 88888.00 2009-05-08 13:57:30.250 128 12602.40 156.10 55186.43 88888.00 2009-05-08 13:57:30.375 128 12602.35 156.15 55186.40 88888.00 2009-05-08 13:57:30.500 128 12602.33 156.10 55186.40 88888.00 2009-05-08 13:57:30.625 128 12602.38 156.07 55186.40 88888.00 2009-05-08 13:57:30.750 128 12602.38 156.07 55186.43 88888.00 2009-05-08 13:57:30.875 128 12602.35 156.07 55186.43 88888.00 2009-05-08 13:57:31.000 128 12602.23 156.03 55186.40 88888.00 2009-05-08 13:57:31.125 128 12602.20 155.97 55186.38 88888.00 2009-05-08 13:57:31.250 128 12602.25 156.03 55186.40 88888.00 2009-05-08 13:57:31.375 128 12602.30 156.00 55186.40 88888.00 2009-05-08 13:57:31.500 128 12602.33 155.97 55186.45 88888.00 2009-05-08 13:57:31.625 128 12602.25 155.95 55186.43 88888.00 2009-05-08 13:57:31.750 128 12602.25 155.95 55186.38 88888.00 2009-05-08 13:57:31.875 128 12602.23 156.00 55186.40 88888.00 2009-05-08 13:57:32.000 128 12602.20 156.03 55186.43 88888.00 2009-05-08 13:57:32.125 128 12602.20 156.00 55186.43 88888.00 2009-05-08 13:57:32.250 128 12602.25 155.97 55186.45 88888.00 2009-05-08 13:57:32.375 128 12602.25 155.97 55186.45 88888.00 2009-05-08 13:57:32.500 128 12602.23 156.00 55186.43 88888.00 2009-05-08 13:57:32.625 128 12602.17 155.97 55186.43 88888.00 2009-05-08 13:57:32.750 128 12602.12 155.93 55186.43 88888.00 2009-05-08 13:57:32.875 128 12602.17 155.93 55186.45 88888.00 2009-05-08 13:57:33.000 128 12602.23 155.97 55186.45 88888.00 2009-05-08 13:57:33.125 128 12602.17 156.00 55186.47 88888.00 2009-05-08 13:57:33.250 128 12602.17 155.88 55186.47 88888.00 2009-05-08 13:57:33.375 128 12602.15 155.82 55186.43 88888.00 2009-05-08 13:57:33.500 128 12602.08 155.82 55186.43 88888.00 2009-05-08 13:57:33.625 128 12602.10 155.88 55186.45 88888.00 2009-05-08 13:57:33.750 128 12602.17 155.85 55186.47 88888.00 2009-05-08 13:57:33.875 128 12602.17 155.82 55186.47 88888.00 2009-05-08 13:57:34.000 128 12602.10 155.75 55186.47 88888.00 2009-05-08 13:57:34.125 128 12602.05 155.78 55186.50 88888.00 2009-05-08 13:57:34.250 128 12601.95 155.80 55186.50 88888.00 2009-05-08 13:57:34.375 128 12601.95 155.88 55186.47 88888.00 2009-05-08 13:57:34.500 128 12602.02 155.90 55186.50 88888.00 2009-05-08 13:57:34.625 128 12602.02 155.85 55186.50 88888.00 2009-05-08 13:57:34.750 128 12602.00 155.82 55186.50 88888.00 2009-05-08 13:57:34.875 128 12602.02 155.85 55186.50 88888.00 2009-05-08 13:57:35.000 128 12601.98 155.82 55186.47 88888.00 2009-05-08 13:57:35.125 128 12601.92 155.75 55186.47 88888.00 2009-05-08 13:57:35.250 128 12601.90 155.75 55186.50 88888.00 2009-05-08 13:57:35.375 128 12601.90 155.75 55186.47 88888.00 2009-05-08 13:57:35.500 128 12601.83 155.80 55186.47 88888.00 2009-05-08 13:57:35.625 128 12601.83 155.78 55186.50 88888.00 2009-05-08 13:57:35.750 128 12601.90 155.80 55186.50 88888.00 2009-05-08 13:57:35.875 128 12601.88 155.75 55186.50 88888.00 2009-05-08 13:57:36.000 128 12601.83 155.68 55186.47 88888.00 2009-05-08 13:57:36.125 128 12601.77 155.70 55186.50 88888.00 2009-05-08 13:57:36.250 128 12601.75 155.72 55186.53 88888.00 2009-05-08 13:57:36.375 128 12601.85 155.75 55186.53 88888.00 2009-05-08 13:57:36.500 128 12601.85 155.70 55186.55 88888.00 2009-05-08 13:57:36.625 128 12601.83 155.78 55186.57 88888.00 2009-05-08 13:57:36.750 128 12601.77 155.78 55186.55 88888.00 2009-05-08 13:57:36.875 128 12601.73 155.62 55186.53 88888.00 2009-05-08 13:57:37.000 128 12601.75 155.57 55186.50 88888.00 2009-05-08 13:57:37.125 128 12601.75 155.68 55186.53 88888.00 2009-05-08 13:57:37.250 128 12601.67 155.62 55186.53 88888.00 2009-05-08 13:57:37.375 128 12601.70 155.57 55186.53 88888.00 2009-05-08 13:57:37.500 128 12601.83 155.60 55186.57 88888.00 2009-05-08 13:57:37.625 128 12601.85 155.65 55186.57 88888.00 2009-05-08 13:57:37.750 128 12601.73 155.60 55186.55 88888.00 2009-05-08 13:57:37.875 128 12601.65 155.62 55186.57 88888.00 2009-05-08 13:57:38.000 128 12601.75 155.62 55186.57 88888.00 2009-05-08 13:57:38.125 128 12601.85 155.62 55186.60 88888.00 2009-05-08 13:57:38.250 128 12601.85 155.62 55186.55 88888.00 2009-05-08 13:57:38.375 128 12601.80 155.60 55186.55 88888.00 2009-05-08 13:57:38.500 128 12601.70 155.57 55186.53 88888.00 2009-05-08 13:57:38.625 128 12601.62 155.55 55186.55 88888.00 2009-05-08 13:57:38.750 128 12601.67 155.60 55186.57 88888.00 2009-05-08 13:57:38.875 128 12601.73 155.60 55186.60 88888.00 2009-05-08 13:57:39.000 128 12601.65 155.53 55186.55 88888.00 2009-05-08 13:57:39.125 128 12601.65 155.50 55186.55 88888.00 2009-05-08 13:57:39.250 128 12601.60 155.50 55186.55 88888.00 2009-05-08 13:57:39.375 128 12601.60 155.55 55186.55 88888.00 2009-05-08 13:57:39.500 128 12601.55 155.53 55186.55 88888.00 2009-05-08 13:57:39.625 128 12601.60 155.55 55186.57 88888.00 2009-05-08 13:57:39.750 128 12601.67 155.47 55186.57 88888.00 2009-05-08 13:57:39.875 128 12601.70 155.45 55186.53 88888.00 2009-05-08 13:57:40.000 128 12601.70 155.47 55186.55 88888.00 2009-05-08 13:57:40.125 128 12601.73 155.50 55186.57 88888.00 2009-05-08 13:57:40.250 128 12601.73 155.53 55186.60 88888.00 2009-05-08 13:57:40.375 128 12601.70 155.47 55186.60 88888.00 2009-05-08 13:57:40.500 128 12601.65 155.43 55186.60 88888.00 2009-05-08 13:57:40.625 128 12601.62 155.43 55186.60 88888.00 2009-05-08 13:57:40.750 128 12601.58 155.43 55186.62 88888.00 2009-05-08 13:57:40.875 128 12601.60 155.50 55186.65 88888.00 2009-05-08 13:57:41.000 128 12601.58 155.45 55186.62 88888.00 2009-05-08 13:57:41.125 128 12601.52 155.38 55186.60 88888.00 2009-05-08 13:57:41.250 128 12601.50 155.32 55186.57 88888.00 2009-05-08 13:57:41.375 128 12601.58 155.32 55186.57 88888.00 2009-05-08 13:57:41.500 128 12601.58 155.38 55186.57 88888.00 2009-05-08 13:57:41.625 128 12601.62 155.38 55186.60 88888.00 2009-05-08 13:57:41.750 128 12601.62 155.32 55186.60 88888.00 2009-05-08 13:57:41.875 128 12601.65 155.28 55186.57 88888.00 2009-05-08 13:57:42.000 128 12601.55 155.30 55186.53 88888.00 2009-05-08 13:57:42.125 128 12601.50 155.32 55186.55 88888.00 2009-05-08 13:57:42.250 128 12601.55 155.32 55186.60 88888.00 2009-05-08 13:57:42.375 128 12601.60 155.35 55186.62 88888.00 2009-05-08 13:57:42.500 128 12601.58 155.32 55186.60 88888.00 2009-05-08 13:57:42.625 128 12601.55 155.35 55186.60 88888.00 2009-05-08 13:57:42.750 128 12601.52 155.40 55186.60 88888.00 2009-05-08 13:57:42.875 128 12601.50 155.35 55186.62 88888.00 2009-05-08 13:57:43.000 128 12601.50 155.32 55186.57 88888.00 2009-05-08 13:57:43.125 128 12601.55 155.30 55186.62 88888.00 2009-05-08 13:57:43.250 128 12601.60 155.32 55186.65 88888.00 2009-05-08 13:57:43.375 128 12601.65 155.32 55186.65 88888.00 2009-05-08 13:57:43.500 128 12601.60 155.25 55186.57 88888.00 2009-05-08 13:57:43.625 128 12601.55 155.22 55186.60 88888.00 2009-05-08 13:57:43.750 128 12601.60 155.25 55186.62 88888.00 2009-05-08 13:57:43.875 128 12601.58 155.25 55186.62 88888.00 2009-05-08 13:57:44.000 128 12601.60 155.28 55186.62 88888.00 2009-05-08 13:57:44.125 128 12601.58 155.30 55186.65 88888.00 2009-05-08 13:57:44.250 128 12601.60 155.25 55186.68 88888.00 2009-05-08 13:57:44.375 128 12601.62 155.22 55186.62 88888.00 2009-05-08 13:57:44.500 128 12601.55 155.25 55186.62 88888.00 2009-05-08 13:57:44.625 128 12601.58 155.30 55186.65 88888.00 2009-05-08 13:57:44.750 128 12601.70 155.25 55186.62 88888.00 2009-05-08 13:57:44.875 128 12601.70 155.22 55186.62 88888.00 2009-05-08 13:57:45.000 128 12601.60 155.18 55186.60 88888.00 2009-05-08 13:57:45.125 128 12601.58 155.22 55186.60 88888.00 2009-05-08 13:57:45.250 128 12601.58 155.20 55186.60 88888.00 2009-05-08 13:57:45.375 128 12601.60 155.20 55186.62 88888.00 2009-05-08 13:57:45.500 128 12601.60 155.18 55186.62 88888.00 2009-05-08 13:57:45.625 128 12601.55 155.12 55186.62 88888.00 2009-05-08 13:57:45.750 128 12601.55 155.12 55186.60 88888.00 2009-05-08 13:57:45.875 128 12601.62 155.22 55186.68 88888.00 2009-05-08 13:57:46.000 128 12601.67 155.28 55186.68 88888.00 2009-05-08 13:57:46.125 128 12601.58 155.18 55186.62 88888.00 2009-05-08 13:57:46.250 128 12601.60 155.15 55186.68 88888.00 2009-05-08 13:57:46.375 128 12601.60 155.15 55186.65 88888.00 2009-05-08 13:57:46.500 128 12601.62 155.10 55186.60 88888.00 2009-05-08 13:57:46.625 128 12601.62 155.07 55186.60 88888.00 2009-05-08 13:57:46.750 128 12601.60 155.10 55186.65 88888.00 2009-05-08 13:57:46.875 128 12601.58 155.12 55186.68 88888.00 2009-05-08 13:57:47.000 128 12601.55 155.15 55186.65 88888.00 2009-05-08 13:57:47.125 128 12601.55 155.12 55186.62 88888.00 2009-05-08 13:57:47.250 128 12601.58 155.12 55186.65 88888.00 2009-05-08 13:57:47.375 128 12601.58 155.18 55186.65 88888.00 2009-05-08 13:57:47.500 128 12601.52 155.15 55186.65 88888.00 2009-05-08 13:57:47.625 128 12601.52 155.05 55186.62 88888.00 2009-05-08 13:57:47.750 128 12601.55 155.00 55186.62 88888.00 2009-05-08 13:57:47.875 128 12601.58 155.03 55186.65 88888.00 2009-05-08 13:57:48.000 128 12601.58 155.10 55186.65 88888.00 2009-05-08 13:57:48.125 128 12601.55 155.10 55186.65 88888.00 2009-05-08 13:57:48.250 128 12601.55 155.07 55186.65 88888.00 2009-05-08 13:57:48.375 128 12601.58 155.10 55186.62 88888.00 2009-05-08 13:57:48.500 128 12601.52 155.05 55186.62 88888.00 2009-05-08 13:57:48.625 128 12601.50 155.03 55186.60 88888.00 2009-05-08 13:57:48.750 128 12601.45 155.00 55186.62 88888.00 2009-05-08 13:57:48.875 128 12601.42 155.00 55186.62 88888.00 2009-05-08 13:57:49.000 128 12601.55 155.03 55186.62 88888.00 2009-05-08 13:57:49.125 128 12601.58 155.05 55186.62 88888.00 2009-05-08 13:57:49.250 128 12601.50 155.03 55186.62 88888.00 2009-05-08 13:57:49.375 128 12601.50 155.03 55186.65 88888.00 2009-05-08 13:57:49.500 128 12601.55 154.95 55186.65 88888.00 2009-05-08 13:57:49.625 128 12601.58 155.00 55186.65 88888.00 2009-05-08 13:57:49.750 128 12601.58 155.00 55186.65 88888.00 2009-05-08 13:57:49.875 128 12601.55 154.97 55186.62 88888.00 2009-05-08 13:57:50.000 128 12601.55 154.95 55186.62 88888.00 2009-05-08 13:57:50.125 128 12601.58 154.90 55186.62 88888.00 2009-05-08 13:57:50.250 128 12601.55 154.93 55186.65 88888.00 2009-05-08 13:57:50.375 128 12601.48 154.95 55186.62 88888.00 2009-05-08 13:57:50.500 128 12601.48 154.93 55186.65 88888.00 2009-05-08 13:57:50.625 128 12601.52 154.93 55186.62 88888.00 2009-05-08 13:57:50.750 128 12601.55 154.93 55186.60 88888.00 2009-05-08 13:57:50.875 128 12601.58 154.93 55186.62 88888.00 2009-05-08 13:57:51.000 128 12601.62 154.90 55186.60 88888.00 2009-05-08 13:57:51.125 128 12601.67 154.93 55186.62 88888.00 2009-05-08 13:57:51.250 128 12601.62 154.88 55186.60 88888.00 2009-05-08 13:57:51.375 128 12601.62 154.85 55186.57 88888.00 2009-05-08 13:57:51.500 128 12601.60 154.80 55186.57 88888.00 2009-05-08 13:57:51.625 128 12601.58 154.82 55186.57 88888.00 2009-05-08 13:57:51.750 128 12601.60 154.85 55186.57 88888.00 2009-05-08 13:57:51.875 128 12601.58 154.88 55186.60 88888.00 2009-05-08 13:57:52.000 128 12601.55 154.88 55186.60 88888.00 2009-05-08 13:57:52.125 128 12601.50 154.88 55186.57 88888.00 2009-05-08 13:57:52.250 128 12601.50 154.82 55186.60 88888.00 2009-05-08 13:57:52.375 128 12601.52 154.78 55186.60 88888.00 2009-05-08 13:57:52.500 128 12601.60 154.82 55186.60 88888.00 2009-05-08 13:57:52.625 128 12601.62 154.78 55186.57 88888.00 2009-05-08 13:57:52.750 128 12601.60 154.72 55186.57 88888.00 2009-05-08 13:57:52.875 128 12601.62 154.75 55186.57 88888.00 2009-05-08 13:57:53.000 128 12601.62 154.72 55186.57 88888.00 2009-05-08 13:57:53.125 128 12601.67 154.75 55186.57 88888.00 2009-05-08 13:57:53.250 128 12601.65 154.72 55186.60 88888.00 2009-05-08 13:57:53.375 128 12601.58 154.75 55186.57 88888.00 2009-05-08 13:57:53.500 128 12601.50 154.72 55186.57 88888.00 2009-05-08 13:57:53.625 128 12601.58 154.75 55186.57 88888.00 2009-05-08 13:57:53.750 128 12601.62 154.75 55186.57 88888.00 2009-05-08 13:57:53.875 128 12601.62 154.70 55186.60 88888.00 2009-05-08 13:57:54.000 128 12601.67 154.75 55186.57 88888.00 2009-05-08 13:57:54.125 128 12601.65 154.70 55186.57 88888.00 2009-05-08 13:57:54.250 128 12601.52 154.65 55186.53 88888.00 2009-05-08 13:57:54.375 128 12601.52 154.60 55186.55 88888.00 2009-05-08 13:57:54.500 128 12601.55 154.60 55186.55 88888.00 2009-05-08 13:57:54.625 128 12601.62 154.60 55186.57 88888.00 2009-05-08 13:57:54.750 128 12601.60 154.62 55186.60 88888.00 2009-05-08 13:57:54.875 128 12601.55 154.60 55186.62 88888.00 2009-05-08 13:57:55.000 128 12601.52 154.53 55186.57 88888.00 2009-05-08 13:57:55.125 128 12601.58 154.50 55186.60 88888.00 2009-05-08 13:57:55.250 128 12601.55 154.55 55186.57 88888.00 2009-05-08 13:57:55.375 128 12601.55 154.55 55186.57 88888.00 2009-05-08 13:57:55.500 128 12601.62 154.60 55186.57 88888.00 2009-05-08 13:57:55.625 128 12601.70 154.60 55186.55 88888.00 2009-05-08 13:57:55.750 128 12601.67 154.57 55186.57 88888.00 2009-05-08 13:57:55.875 128 12601.70 154.60 55186.57 88888.00 2009-05-08 13:57:56.000 128 12601.70 154.57 55186.55 88888.00 2009-05-08 13:57:56.125 128 12601.73 154.57 55186.57 88888.00 2009-05-08 13:57:56.250 128 12601.67 154.50 55186.55 88888.00 2009-05-08 13:57:56.375 128 12601.65 154.47 55186.55 88888.00 2009-05-08 13:57:56.500 128 12601.62 154.47 55186.53 88888.00 2009-05-08 13:57:56.625 128 12601.62 154.50 55186.50 88888.00 2009-05-08 13:57:56.750 128 12601.62 154.50 55186.53 88888.00 2009-05-08 13:57:56.875 128 12601.60 154.47 55186.53 88888.00 2009-05-08 13:57:57.000 128 12601.65 154.53 55186.50 88888.00 2009-05-08 13:57:57.125 128 12601.70 154.55 55186.53 88888.00 2009-05-08 13:57:57.250 128 12601.62 154.47 55186.50 88888.00 2009-05-08 13:57:57.375 128 12601.58 154.35 55186.47 88888.00 2009-05-08 13:57:57.500 128 12601.58 154.30 55186.47 88888.00 2009-05-08 13:57:57.625 128 12601.62 154.43 55186.50 88888.00 2009-05-08 13:57:57.750 128 12601.62 154.43 55186.53 88888.00 2009-05-08 13:57:57.875 128 12601.60 154.43 55186.53 88888.00 2009-05-08 13:57:58.000 128 12601.60 154.40 55186.50 88888.00 2009-05-08 13:57:58.125 128 12601.62 154.43 55186.50 88888.00 2009-05-08 13:57:58.250 128 12601.62 154.40 55186.50 88888.00 2009-05-08 13:57:58.375 128 12601.62 154.35 55186.47 88888.00 2009-05-08 13:57:58.500 128 12601.55 154.28 55186.45 88888.00 2009-05-08 13:57:58.625 128 12601.48 154.28 55186.47 88888.00 2009-05-08 13:57:58.750 128 12601.58 154.35 55186.53 88888.00 2009-05-08 13:57:58.875 128 12601.60 154.40 55186.53 88888.00 2009-05-08 13:57:59.000 128 12601.60 154.40 55186.50 88888.00 2009-05-08 13:57:59.125 128 12601.55 154.35 55186.50 88888.00 2009-05-08 13:57:59.250 128 12601.45 154.35 55186.50 88888.00 2009-05-08 13:57:59.375 128 12601.52 154.35 55186.53 88888.00 2009-05-08 13:57:59.500 128 12601.52 154.35 55186.50 88888.00 2009-05-08 13:57:59.625 128 12601.50 154.35 55186.47 88888.00 2009-05-08 13:57:59.750 128 12601.48 154.28 55186.47 88888.00 2009-05-08 13:57:59.875 128 12601.42 154.25 55186.47 88888.00 2009-05-08 13:58:00.000 128 12601.42 154.25 55186.45 88888.00 2009-05-08 13:58:00.125 128 12601.42 154.25 55186.47 88888.00 2009-05-08 13:58:00.250 128 12601.50 154.25 55186.50 88888.00 2009-05-08 13:58:00.375 128 12601.52 154.30 55186.50 88888.00 2009-05-08 13:58:00.500 128 12601.52 154.32 55186.53 88888.00 2009-05-08 13:58:00.625 128 12601.58 154.28 55186.53 88888.00 2009-05-08 13:58:00.750 128 12601.58 154.25 55186.50 88888.00 2009-05-08 13:58:00.875 128 12601.55 154.20 55186.50 88888.00 2009-05-08 13:58:01.000 128 12601.55 154.22 55186.53 88888.00 2009-05-08 13:58:01.125 128 12601.52 154.25 55186.55 88888.00 2009-05-08 13:58:01.250 128 12601.42 154.22 55186.53 88888.00 2009-05-08 13:58:01.375 128 12601.40 154.15 55186.50 88888.00 2009-05-08 13:58:01.500 128 12601.45 154.15 55186.50 88888.00 2009-05-08 13:58:01.625 128 12601.50 154.15 55186.53 88888.00 2009-05-08 13:58:01.750 128 12601.45 154.18 55186.50 88888.00 2009-05-08 13:58:01.875 128 12601.38 154.18 55186.50 88888.00 2009-05-08 13:58:02.000 128 12601.42 154.20 55186.50 88888.00 2009-05-08 13:58:02.125 128 12601.52 154.20 55186.53 88888.00 2009-05-08 13:58:02.250 128 12601.52 154.20 55186.55 88888.00 2009-05-08 13:58:02.375 128 12601.52 154.15 55186.53 88888.00 2009-05-08 13:58:02.500 128 12601.50 154.18 55186.55 88888.00 2009-05-08 13:58:02.625 128 12601.50 154.20 55186.57 88888.00 2009-05-08 13:58:02.750 128 12601.52 154.15 55186.53 88888.00 2009-05-08 13:58:02.875 128 12601.45 154.12 55186.53 88888.00 2009-05-08 13:58:03.000 128 12601.35 154.12 55186.50 88888.00 2009-05-08 13:58:03.125 128 12601.38 154.15 55186.53 88888.00 2009-05-08 13:58:03.250 128 12601.40 154.12 55186.50 88888.00 2009-05-08 13:58:03.375 128 12601.45 154.15 55186.53 88888.00 2009-05-08 13:58:03.500 128 12601.45 154.07 55186.50 88888.00 2009-05-08 13:58:03.625 128 12601.45 154.12 55186.50 88888.00 2009-05-08 13:58:03.750 128 12601.42 154.12 55186.47 88888.00 2009-05-08 13:58:03.875 128 12601.42 154.10 55186.50 88888.00 2009-05-08 13:58:04.000 128 12601.42 154.07 55186.47 88888.00 2009-05-08 13:58:04.125 128 12601.40 154.10 55186.50 88888.00 2009-05-08 13:58:04.250 128 12601.35 154.07 55186.53 88888.00 2009-05-08 13:58:04.375 128 12601.30 154.07 55186.50 88888.00 2009-05-08 13:58:04.500 128 12601.25 153.97 55186.47 88888.00 2009-05-08 13:58:04.625 128 12601.25 154.00 55186.47 88888.00 2009-05-08 13:58:04.750 128 12601.27 154.05 55186.50 88888.00 2009-05-08 13:58:04.875 128 12601.25 154.05 55186.47 88888.00 2009-05-08 13:58:05.000 128 12601.25 154.03 55186.50 88888.00 2009-05-08 13:58:05.125 128 12601.20 154.03 55186.53 88888.00 2009-05-08 13:58:05.250 128 12601.20 154.05 55186.55 88888.00 2009-05-08 13:58:05.375 128 12601.17 154.00 55186.55 88888.00 2009-05-08 13:58:05.500 128 12601.15 153.95 55186.53 88888.00 2009-05-08 13:58:05.625 128 12601.15 154.00 55186.53 88888.00 2009-05-08 13:58:05.750 128 12601.20 154.03 55186.57 88888.00 2009-05-08 13:58:05.875 128 12601.20 154.05 55186.57 88888.00 2009-05-08 13:58:06.000 128 12601.17 154.07 55186.55 88888.00 2009-05-08 13:58:06.125 128 12601.17 154.07 55186.55 88888.00 2009-05-08 13:58:06.250 128 12601.12 153.95 55186.53 88888.00 2009-05-08 13:58:06.375 128 12601.08 153.95 55186.53 88888.00 2009-05-08 13:58:06.500 128 12601.15 154.03 55186.55 88888.00 2009-05-08 13:58:06.625 128 12601.10 153.97 55186.53 88888.00 2009-05-08 13:58:06.750 128 12601.00 153.93 55186.50 88888.00 2009-05-08 13:58:06.875 128 12601.02 153.93 55186.50 88888.00 2009-05-08 13:58:07.000 128 12601.05 153.93 55186.50 88888.00 2009-05-08 13:58:07.125 128 12601.05 153.97 55186.55 88888.00 2009-05-08 13:58:07.250 128 12600.98 153.95 55186.53 88888.00 2009-05-08 13:58:07.375 128 12600.98 154.00 55186.55 88888.00 2009-05-08 13:58:07.500 128 12601.05 153.97 55186.55 88888.00 2009-05-08 13:58:07.625 128 12601.05 153.93 55186.53 88888.00 2009-05-08 13:58:07.750 128 12600.98 153.90 55186.50 88888.00 2009-05-08 13:58:07.875 128 12600.95 153.90 55186.53 88888.00 2009-05-08 13:58:08.000 128 12600.95 153.90 55186.50 88888.00 2009-05-08 13:58:08.125 128 12600.98 153.93 55186.53 88888.00 2009-05-08 13:58:08.250 128 12601.02 153.93 55186.55 88888.00 2009-05-08 13:58:08.375 128 12600.98 153.88 55186.53 88888.00 2009-05-08 13:58:08.500 128 12601.00 153.88 55186.55 88888.00 2009-05-08 13:58:08.625 128 12601.02 153.88 55186.55 88888.00 2009-05-08 13:58:08.750 128 12600.90 153.85 55186.53 88888.00 2009-05-08 13:58:08.875 128 12600.88 153.78 55186.53 88888.00 2009-05-08 13:58:09.000 128 12600.92 153.80 55186.53 88888.00 2009-05-08 13:58:09.125 128 12600.92 153.85 55186.60 88888.00 2009-05-08 13:58:09.250 128 12600.88 153.85 55186.57 88888.00 2009-05-08 13:58:09.375 128 12600.88 153.85 55186.55 88888.00 2009-05-08 13:58:09.500 128 12600.92 153.82 55186.55 88888.00 2009-05-08 13:58:09.625 128 12600.90 153.85 55186.57 88888.00 2009-05-08 13:58:09.750 128 12600.85 153.88 55186.55 88888.00 2009-05-08 13:58:09.875 128 12600.83 153.82 55186.55 88888.00 2009-05-08 13:58:10.000 128 12600.80 153.82 55186.53 88888.00 2009-05-08 13:58:10.125 128 12600.77 153.88 55186.55 88888.00 2009-05-08 13:58:10.250 128 12600.75 153.88 55186.55 88888.00 2009-05-08 13:58:10.375 128 12600.80 153.82 55186.55 88888.00 2009-05-08 13:58:10.500 128 12600.77 153.85 55186.53 88888.00 2009-05-08 13:58:10.625 128 12600.83 153.88 55186.57 88888.00 2009-05-08 13:58:10.750 128 12600.83 153.85 55186.57 88888.00 2009-05-08 13:58:10.875 128 12598.10 153.20 55184.85 88888.00 2009-05-08 13:58:11.000 128 12598.02 153.18 55184.85 88888.00 2009-05-08 13:58:11.125 128 12597.98 153.22 55184.85 88888.00 2009-05-08 13:58:11.250 128 12597.98 153.25 55184.85 88888.00 2009-05-08 13:58:11.375 128 12598.02 153.30 55184.85 88888.00 2009-05-08 13:58:11.500 128 12598.08 153.28 55184.85 88888.00 2009-05-08 13:58:11.625 128 12598.05 153.28 55184.85 88888.00 2009-05-08 13:58:11.750 128 12597.92 153.22 55184.85 88888.00 2009-05-08 13:58:11.875 128 12597.85 153.22 55184.82 88888.00 2009-05-08 13:58:12.000 128 12600.62 153.78 55186.55 88888.00 2009-05-08 13:58:12.125 128 12600.67 153.75 55186.55 88888.00 2009-05-08 13:58:12.250 128 12600.65 153.75 55186.55 88888.00 2009-05-08 13:58:12.375 128 12600.65 153.78 55186.55 88888.00 2009-05-08 13:58:12.500 128 12600.58 153.75 55186.55 88888.00 2009-05-08 13:58:12.625 128 12600.52 153.80 55186.50 88888.00 2009-05-08 13:58:12.750 128 12600.50 153.78 55186.50 88888.00 2009-05-08 13:58:12.875 128 12600.52 153.72 55186.50 88888.00 2009-05-08 13:58:13.000 128 12600.52 153.72 55186.50 88888.00 2009-05-08 13:58:13.125 128 12600.50 153.75 55186.57 88888.00 2009-05-08 13:58:13.250 128 12600.58 153.78 55186.55 88888.00 2009-05-08 13:58:13.375 128 12600.60 153.72 55186.53 88888.00 2009-05-08 13:58:13.500 128 12600.52 153.70 55186.55 88888.00 2009-05-08 13:58:13.625 128 12600.55 153.75 55186.55 88888.00 2009-05-08 13:58:13.750 128 12600.55 153.72 55186.55 88888.00 2009-05-08 13:58:13.875 128 12600.55 153.75 55186.53 88888.00 2009-05-08 13:58:14.000 128 12600.55 153.75 55186.53 88888.00 2009-05-08 13:58:14.125 128 12600.55 153.75 55186.55 88888.00 2009-05-08 13:58:14.250 128 12600.48 153.75 55186.57 88888.00 2009-05-08 13:58:14.375 128 12600.38 153.75 55186.57 88888.00 2009-05-08 13:58:14.500 128 12600.42 153.80 55186.60 88888.00 2009-05-08 13:58:14.625 128 12600.50 153.78 55186.60 88888.00 2009-05-08 13:58:14.750 128 12600.45 153.70 55186.57 88888.00 2009-05-08 13:58:14.875 128 12600.42 153.62 55186.53 88888.00 2009-05-08 13:58:15.000 128 12600.35 153.62 55186.53 88888.00 2009-05-08 13:58:15.125 128 12600.38 153.65 55186.50 88888.00 2009-05-08 13:58:15.250 128 12600.42 153.78 55186.55 88888.00 2009-05-08 13:58:15.375 128 12600.45 153.75 55186.50 88888.00 2009-05-08 13:58:15.500 128 12600.45 153.70 55186.53 88888.00 2009-05-08 13:58:15.625 128 12600.48 153.75 55186.53 88888.00 2009-05-08 13:58:15.750 128 12600.42 153.75 55186.53 88888.00 2009-05-08 13:58:15.875 128 12600.38 153.72 55186.50 88888.00 2009-05-08 13:58:16.000 128 12600.35 153.70 55186.50 88888.00 2009-05-08 13:58:16.125 128 12600.35 153.70 55186.50 88888.00 2009-05-08 13:58:16.250 128 12600.42 153.68 55186.47 88888.00 2009-05-08 13:58:16.375 128 12600.48 153.68 55186.47 88888.00 2009-05-08 13:58:16.500 128 12600.50 153.72 55186.47 88888.00 2009-05-08 13:58:16.625 128 12600.55 153.72 55186.50 88888.00 2009-05-08 13:58:16.750 128 12600.58 153.75 55186.55 88888.00 2009-05-08 13:58:16.875 128 12600.55 153.78 55186.55 88888.00 2009-05-08 13:58:17.000 128 12600.48 153.75 55186.53 88888.00 2009-05-08 13:58:17.125 128 12600.48 153.75 55186.53 88888.00 2009-05-08 13:58:17.250 128 12600.45 153.68 55186.50 88888.00 2009-05-08 13:58:17.375 128 12600.40 153.65 55186.47 88888.00 2009-05-08 13:58:17.500 128 12600.38 153.68 55186.47 88888.00 2009-05-08 13:58:17.625 128 12600.35 153.70 55186.50 88888.00 2009-05-08 13:58:17.750 128 12600.33 153.68 55186.47 88888.00 2009-05-08 13:58:17.875 128 12600.38 153.68 55186.47 88888.00 2009-05-08 13:58:18.000 128 12600.38 153.75 55186.47 88888.00 2009-05-08 13:58:18.125 128 12600.45 153.75 55186.47 88888.00 2009-05-08 13:58:18.250 128 12600.48 153.72 55186.50 88888.00 2009-05-08 13:58:18.375 128 12600.42 153.65 55186.47 88888.00 2009-05-08 13:58:18.500 128 12600.30 153.62 55186.47 88888.00 2009-05-08 13:58:18.625 128 12600.35 153.68 55186.47 88888.00 2009-05-08 13:58:18.750 128 12600.40 153.72 55186.47 88888.00 2009-05-08 13:58:18.875 128 12600.40 153.72 55186.50 88888.00 2009-05-08 13:58:19.000 128 12600.40 153.72 55186.47 88888.00 2009-05-08 13:58:19.125 128 12600.33 153.70 55186.47 88888.00 2009-05-08 13:58:19.250 128 12600.25 153.65 55186.45 88888.00 2009-05-08 13:58:19.375 128 12600.25 153.65 55186.43 88888.00 2009-05-08 13:58:19.500 128 12600.25 153.62 55186.45 88888.00 2009-05-08 13:58:19.625 128 12600.38 153.65 55186.45 88888.00 2009-05-08 13:58:19.750 128 12600.40 153.72 55186.45 88888.00 2009-05-08 13:58:19.875 128 12600.35 153.70 55186.47 88888.00 2009-05-08 13:58:20.000 128 12600.38 153.65 55186.45 88888.00 2009-05-08 13:58:20.125 128 12600.38 153.62 55186.45 88888.00 2009-05-08 13:58:20.250 128 12600.35 153.60 55186.43 88888.00 2009-05-08 13:58:20.375 128 12600.40 153.62 55186.43 88888.00 2009-05-08 13:58:20.500 128 12600.45 153.68 55186.43 88888.00 2009-05-08 13:58:20.625 128 12600.42 153.70 55186.45 88888.00 2009-05-08 13:58:20.750 128 12600.40 153.70 55186.43 88888.00 2009-05-08 13:58:20.875 128 12600.40 153.65 55186.45 88888.00 2009-05-08 13:58:21.000 128 12600.40 153.62 55186.43 88888.00 2009-05-08 13:58:21.125 128 12600.35 153.65 55186.43 88888.00 2009-05-08 13:58:21.250 128 12600.30 153.62 55186.43 88888.00 2009-05-08 13:58:21.375 128 12600.33 153.65 55186.40 88888.00 2009-05-08 13:58:21.500 128 12600.35 153.68 55186.38 88888.00 2009-05-08 13:58:21.625 128 12600.38 153.65 55186.38 88888.00 2009-05-08 13:58:21.750 128 12600.38 153.65 55186.40 88888.00 2009-05-08 13:58:21.875 128 12600.38 153.65 55186.40 88888.00 2009-05-08 13:58:22.000 128 12600.35 153.65 55186.40 88888.00 2009-05-08 13:58:22.125 128 12600.42 153.65 55186.38 88888.00 2009-05-08 13:58:22.250 128 12600.42 153.65 55186.40 88888.00 2009-05-08 13:58:22.375 128 12600.45 153.60 55186.40 88888.00 2009-05-08 13:58:22.500 128 12600.40 153.60 55186.40 88888.00 2009-05-08 13:58:22.625 128 12600.40 153.60 55186.43 88888.00 2009-05-08 13:58:22.750 128 12600.38 153.65 55186.38 88888.00 2009-05-08 13:58:22.875 128 12600.33 153.57 55186.40 88888.00 2009-05-08 13:58:23.000 128 12600.33 153.60 55186.38 88888.00 2009-05-08 13:58:23.125 128 12600.35 153.60 55186.43 88888.00 2009-05-08 13:58:23.250 128 12600.38 153.62 55186.40 88888.00 2009-05-08 13:58:23.375 128 12600.45 153.60 55186.40 88888.00 2009-05-08 13:58:23.500 128 12600.38 153.57 55186.40 88888.00 2009-05-08 13:58:23.625 128 12600.35 153.57 55186.40 88888.00 2009-05-08 13:58:23.750 128 12600.35 153.62 55186.40 88888.00 2009-05-08 13:58:23.875 128 12600.30 153.65 55186.40 88888.00 2009-05-08 13:58:24.000 128 12600.33 153.60 55186.38 88888.00 2009-05-08 13:58:24.125 128 12600.40 153.65 55186.40 88888.00 2009-05-08 13:58:24.250 128 12600.23 153.55 55186.38 88888.00 2009-05-08 13:58:24.375 128 12600.20 153.53 55186.35 88888.00 2009-05-08 13:58:24.500 128 12600.25 153.55 55186.38 88888.00 2009-05-08 13:58:24.625 128 12600.33 153.60 55186.38 88888.00 2009-05-08 13:58:24.750 128 12600.30 153.57 55186.35 88888.00 2009-05-08 13:58:24.875 128 12600.33 153.60 55186.38 88888.00 2009-05-08 13:58:25.000 128 12600.38 153.68 55186.38 88888.00 2009-05-08 13:58:25.125 128 12600.38 153.65 55186.38 88888.00 2009-05-08 13:58:25.250 128 12600.35 153.57 55186.38 88888.00 2009-05-08 13:58:25.375 128 12600.35 153.55 55186.35 88888.00 2009-05-08 13:58:25.500 128 12600.27 153.55 55186.38 88888.00 2009-05-08 13:58:25.625 128 12600.25 153.55 55186.32 88888.00 2009-05-08 13:58:25.750 128 12600.27 153.55 55186.35 88888.00 2009-05-08 13:58:25.875 128 12600.30 153.60 55186.35 88888.00 2009-05-08 13:58:26.000 128 12600.33 153.57 55186.35 88888.00 2009-05-08 13:58:26.125 128 12600.42 153.57 55186.35 88888.00 2009-05-08 13:58:26.250 128 12600.42 153.60 55186.35 88888.00 2009-05-08 13:58:26.375 128 12600.42 153.62 55186.35 88888.00 2009-05-08 13:58:26.500 128 12600.38 153.60 55186.32 88888.00 2009-05-08 13:58:26.625 128 12600.40 153.57 55186.30 88888.00 2009-05-08 13:58:26.750 128 12600.45 153.62 55186.32 88888.00 2009-05-08 13:58:26.875 128 12600.50 153.60 55186.32 88888.00 2009-05-08 13:58:27.000 128 12600.48 153.57 55186.32 88888.00 2009-05-08 13:58:27.125 128 12600.42 153.55 55186.32 88888.00 2009-05-08 13:58:27.250 128 12600.35 153.60 55186.32 88888.00 2009-05-08 13:58:27.375 128 12600.38 153.60 55186.30 88888.00 2009-05-08 13:58:27.500 128 12600.45 153.60 55186.28 88888.00 2009-05-08 13:58:27.625 128 12600.45 153.60 55186.28 88888.00 2009-05-08 13:58:27.750 128 12600.40 153.62 55186.28 88888.00 2009-05-08 13:58:27.875 128 12600.42 153.65 55186.30 88888.00 2009-05-08 13:58:28.000 128 12600.40 153.65 55186.30 88888.00 2009-05-08 13:58:28.125 128 12600.40 153.60 55186.32 88888.00 2009-05-08 13:58:28.250 128 12600.38 153.57 55186.32 88888.00 2009-05-08 13:58:28.375 128 12600.40 153.60 55186.32 88888.00 2009-05-08 13:58:28.500 128 12600.45 153.60 55186.32 88888.00 2009-05-08 13:58:28.625 128 12600.42 153.60 55186.30 88888.00 2009-05-08 13:58:28.750 128 12600.40 153.60 55186.28 88888.00 2009-05-08 13:58:28.875 128 12600.42 153.60 55186.30 88888.00 2009-05-08 13:58:29.000 128 12600.40 153.62 55186.28 88888.00 2009-05-08 13:58:29.125 128 12600.30 153.57 55186.25 88888.00 2009-05-08 13:58:29.250 128 12600.30 153.65 55186.30 88888.00 2009-05-08 13:58:29.375 128 12600.38 153.68 55186.30 88888.00 2009-05-08 13:58:29.500 128 12600.42 153.70 55186.30 88888.00 2009-05-08 13:58:29.625 128 12600.38 153.65 55186.28 88888.00 2009-05-08 13:58:29.750 128 12600.38 153.62 55186.28 88888.00 2009-05-08 13:58:29.875 128 12600.38 153.62 55186.25 88888.00 2009-05-08 13:58:30.000 128 12600.35 153.65 55186.25 88888.00 2009-05-08 13:58:30.125 128 12600.33 153.70 55186.25 88888.00 2009-05-08 13:58:30.250 128 12600.27 153.65 55186.22 88888.00 2009-05-08 13:58:30.375 128 12600.35 153.68 55186.28 88888.00 2009-05-08 13:58:30.500 128 12600.48 153.78 55186.25 88888.00 2009-05-08 13:58:30.625 128 12600.42 153.75 55186.25 88888.00 2009-05-08 13:58:30.750 128 12600.42 153.75 55186.25 88888.00 2009-05-08 13:58:30.875 128 12600.45 153.80 55186.22 88888.00 2009-05-08 13:58:31.000 128 12600.40 153.85 55186.28 88888.00 2009-05-08 13:58:31.125 128 12600.33 153.78 55186.25 88888.00 2009-05-08 13:58:31.250 128 12600.27 153.70 55186.28 88888.00 2009-05-08 13:58:31.375 128 12600.25 153.72 55186.25 88888.00 2009-05-08 13:58:31.500 128 12600.30 153.78 55186.28 88888.00 2009-05-08 13:58:31.625 128 12600.35 153.78 55186.28 88888.00 2009-05-08 13:58:31.750 128 12600.33 153.70 55186.28 88888.00 2009-05-08 13:58:31.875 128 12600.35 153.68 55186.28 88888.00 2009-05-08 13:58:32.000 128 12600.45 153.75 55186.28 88888.00 2009-05-08 13:58:32.125 128 12600.45 153.75 55186.25 88888.00 2009-05-08 13:58:32.250 128 12600.35 153.72 55186.20 88888.00 2009-05-08 13:58:32.375 128 12600.33 153.75 55186.22 88888.00 2009-05-08 13:58:32.500 128 12600.33 153.75 55186.22 88888.00 2009-05-08 13:58:32.625 128 12600.27 153.72 55186.22 88888.00 2009-05-08 13:58:32.750 128 12600.25 153.72 55186.22 88888.00 2009-05-08 13:58:32.875 128 12600.17 153.75 55186.20 88888.00 2009-05-08 13:58:33.000 128 12600.23 153.82 55186.18 88888.00 2009-05-08 13:58:33.125 128 12600.30 153.85 55186.22 88888.00 2009-05-08 13:58:33.250 128 12600.25 153.75 55186.22 88888.00 2009-05-08 13:58:33.375 128 12600.17 153.72 55186.22 88888.00 2009-05-08 13:58:33.500 128 12600.23 153.78 55186.22 88888.00 2009-05-08 13:58:33.625 128 12600.27 153.80 55186.20 88888.00 2009-05-08 13:58:33.750 128 12600.30 153.80 55186.18 88888.00 2009-05-08 13:58:33.875 128 12600.25 153.78 55186.18 88888.00 2009-05-08 13:58:34.000 128 12600.27 153.75 55186.20 88888.00 2009-05-08 13:58:34.125 128 12600.35 153.75 55186.22 88888.00 2009-05-08 13:58:34.250 128 12600.38 153.82 55186.22 88888.00 2009-05-08 13:58:34.375 128 12600.38 153.82 55186.18 88888.00 2009-05-08 13:58:34.500 128 12600.35 153.88 55186.18 88888.00 2009-05-08 13:58:34.625 128 12600.33 153.85 55186.18 88888.00 2009-05-08 13:58:34.750 128 12600.30 153.78 55186.20 88888.00 2009-05-08 13:58:34.875 128 12600.27 153.75 55186.18 88888.00 2009-05-08 13:58:35.000 128 12600.27 153.80 55186.18 88888.00 2009-05-08 13:58:35.125 128 12600.33 153.88 55186.22 88888.00 2009-05-08 13:58:35.250 128 12600.30 153.88 55186.20 88888.00 2009-05-08 13:58:35.375 128 12600.38 153.85 55186.18 88888.00 2009-05-08 13:58:35.500 128 12600.40 153.82 55186.18 88888.00 2009-05-08 13:58:35.625 128 12600.40 153.88 55186.15 88888.00 2009-05-08 13:58:35.750 128 12600.42 153.97 55186.15 88888.00 2009-05-08 13:58:35.875 128 12600.38 153.95 55186.12 88888.00 2009-05-08 13:58:36.000 128 12600.27 153.85 55186.10 88888.00 2009-05-08 13:58:36.125 128 12600.23 153.80 55186.10 88888.00 2009-05-08 13:58:36.250 128 12600.23 153.85 55186.12 88888.00 2009-05-08 13:58:36.375 128 12600.30 153.88 55186.10 88888.00 2009-05-08 13:58:36.500 128 12600.33 153.88 55186.12 88888.00 2009-05-08 13:58:36.625 128 12600.33 153.93 55186.12 88888.00 2009-05-08 13:58:36.750 128 12600.25 153.88 55186.12 88888.00 2009-05-08 13:58:36.875 128 12600.27 153.88 55186.12 88888.00 2009-05-08 13:58:37.000 128 12600.38 153.88 55186.10 88888.00 2009-05-08 13:58:37.125 128 12600.38 153.93 55186.10 88888.00 2009-05-08 13:58:37.250 128 12600.30 153.85 55186.10 88888.00 2009-05-08 13:58:37.375 128 12600.25 153.82 55186.12 88888.00 2009-05-08 13:58:37.500 128 12600.25 153.82 55186.10 88888.00 2009-05-08 13:58:37.625 128 12600.23 153.85 55186.12 88888.00 2009-05-08 13:58:37.750 128 12600.33 153.90 55186.12 88888.00 2009-05-08 13:58:37.875 128 12600.38 153.93 55186.15 88888.00 2009-05-08 13:58:38.000 128 12600.35 153.93 55186.12 88888.00 2009-05-08 13:58:38.125 128 12600.20 153.93 55186.12 88888.00 2009-05-08 13:58:38.250 128 12600.20 153.88 55186.12 88888.00 2009-05-08 13:58:38.375 128 12600.33 153.88 55186.12 88888.00 2009-05-08 13:58:38.500 128 12600.33 153.88 55186.12 88888.00 2009-05-08 13:58:38.625 128 12600.25 153.88 55186.15 88888.00 2009-05-08 13:58:38.750 128 12600.15 153.88 55186.12 88888.00 2009-05-08 13:58:38.875 128 12600.10 153.82 55186.10 88888.00 2009-05-08 13:58:39.000 128 12600.15 153.90 55186.12 88888.00 2009-05-08 13:58:39.125 128 12600.20 153.95 55186.12 88888.00 2009-05-08 13:58:39.250 128 12600.23 153.95 55186.12 88888.00 2009-05-08 13:58:39.375 128 12600.25 153.97 55186.15 88888.00 2009-05-08 13:58:39.500 128 12600.20 153.95 55186.12 88888.00 2009-05-08 13:58:39.625 128 12600.23 153.90 55186.10 88888.00 2009-05-08 13:58:39.750 128 12600.25 153.90 55186.10 88888.00 2009-05-08 13:58:39.875 128 12600.20 153.90 55186.07 88888.00 2009-05-08 13:58:40.000 128 12600.17 153.95 55186.07 88888.00 2009-05-08 13:58:40.125 128 12600.12 153.97 55186.10 88888.00 2009-05-08 13:58:40.250 128 12600.10 153.90 55186.10 88888.00 2009-05-08 13:58:40.375 128 12600.10 153.90 55186.10 88888.00 2009-05-08 13:58:40.500 128 12600.12 153.93 55186.10 88888.00 2009-05-08 13:58:40.625 128 12600.05 153.88 55186.12 88888.00 2009-05-08 13:58:40.750 128 12600.02 153.90 55186.12 88888.00 2009-05-08 13:58:40.875 128 12600.08 153.90 55186.12 88888.00 2009-05-08 13:58:41.000 128 12600.02 153.85 55186.07 88888.00 2009-05-08 13:58:41.125 128 12600.00 153.85 55186.07 88888.00 2009-05-08 13:58:41.250 128 12600.08 153.88 55186.10 88888.00 2009-05-08 13:58:41.375 128 12600.08 153.90 55186.10 88888.00 2009-05-08 13:58:41.500 128 12600.05 153.90 55186.10 88888.00 2009-05-08 13:58:41.625 128 12600.02 153.88 55186.10 88888.00 2009-05-08 13:58:41.750 128 12600.05 153.88 55186.10 88888.00 2009-05-08 13:58:41.875 128 12600.00 153.88 55186.12 88888.00 2009-05-08 13:58:42.000 128 12600.00 153.90 55186.12 88888.00 2009-05-08 13:58:42.125 128 12600.05 153.97 55186.10 88888.00 2009-05-08 13:58:42.250 128 12600.02 153.95 55186.10 88888.00 2009-05-08 13:58:42.375 128 12599.98 153.93 55186.10 88888.00 2009-05-08 13:58:42.500 128 12600.00 153.88 55186.10 88888.00 2009-05-08 13:58:42.625 128 12600.00 153.88 55186.10 88888.00 2009-05-08 13:58:42.750 128 12599.98 153.88 55186.10 88888.00 2009-05-08 13:58:42.875 128 12599.90 153.85 55186.07 88888.00 2009-05-08 13:58:43.000 128 12599.92 153.88 55186.10 88888.00 2009-05-08 13:58:43.125 128 12599.92 153.88 55186.12 88888.00 2009-05-08 13:58:43.250 128 12599.90 153.80 55186.10 88888.00 2009-05-08 13:58:43.375 128 12599.88 153.80 55186.10 88888.00 2009-05-08 13:58:43.500 128 12599.85 153.85 55186.12 88888.00 2009-05-08 13:58:43.625 128 12599.83 153.88 55186.12 88888.00 2009-05-08 13:58:43.750 128 12599.88 153.95 55186.15 88888.00 2009-05-08 13:58:43.875 128 12599.88 153.88 55186.10 88888.00 2009-05-08 13:58:44.000 128 12599.83 153.80 55186.10 88888.00 2009-05-08 13:58:44.125 128 12599.90 153.85 55186.12 88888.00 2009-05-08 13:58:44.250 128 12599.98 153.93 55186.18 88888.00 2009-05-08 13:58:44.375 128 12600.00 153.97 55186.18 88888.00 2009-05-08 13:58:44.500 128 12599.95 153.93 55186.12 88888.00 2009-05-08 13:58:44.625 128 12599.90 153.90 55186.10 88888.00 2009-05-08 13:58:44.750 128 12599.92 153.85 55186.12 88888.00 2009-05-08 13:58:44.875 128 12599.92 153.85 55186.12 88888.00 2009-05-08 13:58:45.000 128 12599.85 153.85 55186.12 88888.00 2009-05-08 13:58:45.125 128 12599.85 153.82 55186.12 88888.00 2009-05-08 13:58:45.250 128 12599.75 153.78 55186.10 88888.00 2009-05-08 13:58:45.375 128 12599.70 153.80 55186.10 88888.00 2009-05-08 13:58:45.500 128 12599.73 153.82 55186.15 88888.00 2009-05-08 13:58:45.625 128 12599.73 153.85 55186.12 88888.00 2009-05-08 13:58:45.750 128 12599.80 153.80 55186.10 88888.00 2009-05-08 13:58:45.875 128 12599.85 153.78 55186.10 88888.00 2009-05-08 13:58:46.000 128 12599.83 153.82 55186.10 88888.00 2009-05-08 13:58:46.125 128 12599.77 153.85 55186.10 88888.00 2009-05-08 13:58:46.250 128 12599.77 153.82 55186.15 88888.00 2009-05-08 13:58:46.375 128 12599.77 153.82 55186.18 88888.00 2009-05-08 13:58:46.500 128 12599.73 153.82 55186.15 88888.00 2009-05-08 13:58:46.625 128 12599.73 153.78 55186.10 88888.00 2009-05-08 13:58:46.750 128 12599.75 153.75 55186.10 88888.00 2009-05-08 13:58:46.875 128 12599.80 153.80 55186.10 88888.00 2009-05-08 13:58:47.000 128 12599.83 153.82 55186.10 88888.00 2009-05-08 13:58:47.125 128 12599.80 153.82 55186.12 88888.00 2009-05-08 13:58:47.250 128 12599.75 153.78 55186.10 88888.00 2009-05-08 13:58:47.375 128 12599.75 153.75 55186.07 88888.00 2009-05-08 13:58:47.500 128 12599.80 153.75 55186.12 88888.00 2009-05-08 13:58:47.625 128 12599.83 153.72 55186.10 88888.00 2009-05-08 13:58:47.750 128 12599.75 153.72 55186.07 88888.00 2009-05-08 13:58:47.875 128 12599.73 153.72 55186.10 88888.00 2009-05-08 13:58:48.000 128 12599.73 153.78 55186.10 88888.00 2009-05-08 13:58:48.125 128 12599.73 153.78 55186.12 88888.00 2009-05-08 13:58:48.250 128 12599.70 153.72 55186.10 88888.00 2009-05-08 13:58:48.375 128 12599.60 153.68 55186.10 88888.00 2009-05-08 13:58:48.500 128 12599.52 153.70 55186.07 88888.00 2009-05-08 13:58:48.625 128 12599.55 153.72 55186.07 88888.00 2009-05-08 13:58:48.750 128 12599.65 153.72 55186.10 88888.00 2009-05-08 13:58:48.875 128 12599.65 153.72 55186.10 88888.00 2009-05-08 13:58:49.000 128 12599.62 153.75 55186.12 88888.00 2009-05-08 13:58:49.125 128 12599.62 153.75 55186.12 88888.00 2009-05-08 13:58:49.250 128 12599.62 153.70 55186.12 88888.00 2009-05-08 13:58:49.375 128 12599.65 153.68 55186.10 88888.00 2009-05-08 13:58:49.500 128 12599.65 153.65 55186.12 88888.00 2009-05-08 13:58:49.625 128 12599.60 153.68 55186.12 88888.00 2009-05-08 13:58:49.750 128 12599.48 153.70 55186.12 88888.00 2009-05-08 13:58:49.875 128 12599.45 153.62 55186.07 88888.00 2009-05-08 13:58:50.000 128 12599.50 153.60 55186.07 88888.00 2009-05-08 13:58:50.125 128 12599.52 153.60 55186.07 88888.00 2009-05-08 13:58:50.250 128 12599.50 153.57 55186.10 88888.00 2009-05-08 13:58:50.375 128 12599.50 153.68 55186.10 88888.00 2009-05-08 13:58:50.500 128 12599.48 153.65 55186.07 88888.00 2009-05-08 13:58:50.625 128 12599.58 153.60 55186.10 88888.00 2009-05-08 13:58:50.750 128 12599.60 153.62 55186.12 88888.00 2009-05-08 13:58:50.875 128 12599.58 153.62 55186.12 88888.00 2009-05-08 13:58:51.000 128 12599.62 153.55 55186.07 88888.00 2009-05-08 13:58:51.125 128 12599.67 153.53 55186.12 88888.00 2009-05-08 13:58:51.250 128 12599.58 153.50 55186.10 88888.00 2009-05-08 13:58:51.375 128 12599.55 153.45 55186.07 88888.00 2009-05-08 13:58:51.500 128 12599.58 153.38 55186.05 88888.00 2009-05-08 13:58:51.625 128 12599.55 153.50 55186.07 88888.00 2009-05-08 13:58:51.750 128 12599.60 153.57 55186.10 88888.00 2009-05-08 13:58:51.875 128 12599.60 153.60 55186.10 88888.00 2009-05-08 13:58:52.000 128 12599.65 153.55 55186.07 88888.00 2009-05-08 13:58:52.125 128 12599.70 153.53 55186.07 88888.00 2009-05-08 13:58:52.250 128 12599.70 153.50 55186.10 88888.00 2009-05-08 13:58:52.375 128 12599.67 153.50 55186.07 88888.00 2009-05-08 13:58:52.500 128 12599.65 153.50 55186.05 88888.00 2009-05-08 13:58:52.625 128 12599.62 153.47 55186.07 88888.00 2009-05-08 13:58:52.750 128 12599.52 153.45 55186.05 88888.00 2009-05-08 13:58:52.875 128 12599.55 153.50 55186.07 88888.00 2009-05-08 13:58:53.000 128 12599.58 153.47 55186.07 88888.00 2009-05-08 13:58:53.125 128 12599.58 153.45 55186.10 88888.00 2009-05-08 13:58:53.250 128 12599.58 153.43 55186.07 88888.00 2009-05-08 13:58:53.375 128 12599.62 153.40 55186.10 88888.00 2009-05-08 13:58:53.500 128 12599.58 153.38 55186.07 88888.00 2009-05-08 13:58:53.625 128 12599.58 153.40 55186.05 88888.00 2009-05-08 13:58:53.750 128 12599.62 153.38 55186.07 88888.00 2009-05-08 13:58:53.875 128 12599.58 153.38 55186.10 88888.00 2009-05-08 13:58:54.000 128 12599.62 153.43 55186.07 88888.00 2009-05-08 13:58:54.125 128 12599.67 153.38 55186.07 88888.00 2009-05-08 13:58:54.250 128 12599.60 153.40 55186.05 88888.00 2009-05-08 13:58:54.375 128 12599.58 153.38 55186.03 88888.00 2009-05-08 13:58:54.500 128 12599.55 153.38 55186.03 88888.00 2009-05-08 13:58:54.625 128 12599.60 153.43 55186.07 88888.00 2009-05-08 13:58:54.750 128 12599.65 153.45 55186.05 88888.00 2009-05-08 13:58:54.875 128 12599.62 153.40 55186.05 88888.00 2009-05-08 13:58:55.000 128 12599.62 153.35 55186.03 88888.00 2009-05-08 13:58:55.125 128 12599.73 153.38 55186.07 88888.00 2009-05-08 13:58:55.250 128 12599.67 153.38 55186.10 88888.00 2009-05-08 13:58:55.375 128 12599.62 153.32 55186.07 88888.00 2009-05-08 13:58:55.500 128 12599.65 153.30 55186.05 88888.00 2009-05-08 13:58:55.625 128 12599.62 153.38 55186.05 88888.00 2009-05-08 13:58:55.750 128 12599.65 153.38 55186.05 88888.00 2009-05-08 13:58:55.875 128 12599.70 153.32 55186.07 88888.00 2009-05-08 13:58:56.000 128 12599.62 153.25 55186.07 88888.00 2009-05-08 13:58:56.125 128 12599.65 153.30 55186.10 88888.00 2009-05-08 13:58:56.250 128 12599.65 153.28 55186.05 88888.00 2009-05-08 13:58:56.375 128 12599.60 153.25 55186.03 88888.00 2009-05-08 13:58:56.500 128 12599.50 153.28 55186.03 88888.00 2009-05-08 13:58:56.625 128 12599.58 153.28 55186.05 88888.00 2009-05-08 13:58:56.750 128 12599.62 153.25 55186.05 88888.00 2009-05-08 13:58:56.875 128 12599.58 153.22 55186.05 88888.00 2009-05-08 13:58:57.000 128 12599.55 153.18 55186.03 88888.00 2009-05-08 13:58:57.125 128 12599.60 153.20 55186.05 88888.00 2009-05-08 13:58:57.250 128 12599.65 153.18 55186.05 88888.00 2009-05-08 13:58:57.375 128 12599.67 153.15 55186.07 88888.00 2009-05-08 13:58:57.500 128 12599.62 153.10 55186.03 88888.00 2009-05-08 13:58:57.625 128 12599.65 153.12 55186.05 88888.00 2009-05-08 13:58:57.750 128 12599.70 153.20 55186.05 88888.00 2009-05-08 13:58:57.875 128 12599.67 153.22 55186.07 88888.00 2009-05-08 13:58:58.000 128 12599.70 153.25 55186.07 88888.00 2009-05-08 13:58:58.125 128 12599.73 153.20 55186.07 88888.00 2009-05-08 13:58:58.250 128 12599.65 153.07 55186.05 88888.00 2009-05-08 13:58:58.375 128 12599.65 153.10 55186.03 88888.00 2009-05-08 13:58:58.500 128 12599.65 153.12 55186.05 88888.00 2009-05-08 13:58:58.625 128 12599.70 153.12 55186.07 88888.00 2009-05-08 13:58:58.750 128 12599.65 153.12 55186.05 88888.00 2009-05-08 13:58:58.875 128 12599.60 153.12 55186.03 88888.00 2009-05-08 13:58:59.000 128 12599.67 153.15 55186.03 88888.00 2009-05-08 13:58:59.125 128 12599.75 153.20 55186.00 88888.00 2009-05-08 13:58:59.250 128 12599.65 153.07 55186.00 88888.00 2009-05-08 13:58:59.375 128 12599.62 153.07 55186.00 88888.00 2009-05-08 13:58:59.500 128 12599.73 153.10 55186.03 88888.00 2009-05-08 13:58:59.625 128 12599.83 153.12 55186.03 88888.00 2009-05-08 13:58:59.750 128 12599.75 153.10 55186.03 88888.00 2009-05-08 13:58:59.875 128 12599.73 153.10 55186.03 88888.00 2009-05-08 13:59:00.000 128 12599.75 153.10 55186.00 88888.00 2009-05-08 13:59:00.125 128 12599.75 153.05 55186.00 88888.00 2009-05-08 13:59:00.250 128 12599.75 153.05 55185.97 88888.00 2009-05-08 13:59:00.375 128 12599.77 153.07 55186.00 88888.00 2009-05-08 13:59:00.500 128 12599.70 153.03 55185.95 88888.00 2009-05-08 13:59:00.625 128 12599.75 153.05 55185.97 88888.00 2009-05-08 13:59:00.750 128 12599.80 153.05 55185.97 88888.00 2009-05-08 13:59:00.875 128 12599.83 153.05 55185.97 88888.00 2009-05-08 13:59:01.000 128 12599.75 153.10 55186.00 88888.00 2009-05-08 13:59:01.125 128 12599.70 153.12 55186.00 88888.00 2009-05-08 13:59:01.250 128 12599.67 153.12 55186.00 88888.00 2009-05-08 13:59:01.375 128 12599.73 153.10 55186.00 88888.00 2009-05-08 13:59:01.500 128 12599.75 153.07 55185.95 88888.00 2009-05-08 13:59:01.625 128 12599.83 153.07 55185.95 88888.00 2009-05-08 13:59:01.750 128 12599.88 153.12 55185.95 88888.00 2009-05-08 13:59:01.875 128 12599.80 153.07 55185.95 88888.00 2009-05-08 13:59:02.000 128 12599.75 153.03 55185.95 88888.00 2009-05-08 13:59:02.125 128 12599.67 153.03 55185.93 88888.00 2009-05-08 13:59:02.250 128 12599.67 153.03 55185.93 88888.00 2009-05-08 13:59:02.375 128 12599.80 153.05 55185.97 88888.00 2009-05-08 13:59:02.500 128 12599.90 153.03 55185.95 88888.00 2009-05-08 13:59:02.625 128 12599.95 153.07 55185.95 88888.00 2009-05-08 13:59:02.750 128 12599.92 153.10 55185.95 88888.00 2009-05-08 13:59:02.875 128 12599.83 153.12 55185.97 88888.00 2009-05-08 13:59:03.000 128 12599.80 153.07 55185.95 88888.00 2009-05-08 13:59:03.125 128 12599.80 153.03 55185.93 88888.00 2009-05-08 13:59:03.250 128 12599.80 152.97 55185.90 88888.00 2009-05-08 13:59:03.375 128 12599.90 153.00 55185.93 88888.00 2009-05-08 13:59:03.500 128 12599.95 153.10 55185.95 88888.00 2009-05-08 13:59:03.625 128 12599.92 153.07 55185.93 88888.00 2009-05-08 13:59:03.750 128 12599.90 153.10 55185.90 88888.00 2009-05-08 13:59:03.875 128 12599.85 153.05 55185.90 88888.00 2009-05-08 13:59:04.000 128 12599.80 153.05 55185.85 88888.00 2009-05-08 13:59:04.125 128 12599.83 153.03 55185.88 88888.00 2009-05-08 13:59:04.250 128 12599.85 153.03 55185.88 88888.00 2009-05-08 13:59:04.375 128 12599.92 153.10 55185.88 88888.00 2009-05-08 13:59:04.500 128 12599.90 153.07 55185.85 88888.00 2009-05-08 13:59:04.625 128 12599.83 153.05 55185.85 88888.00 2009-05-08 13:59:04.750 128 12599.77 153.03 55185.85 88888.00 2009-05-08 13:59:04.875 128 12599.90 153.07 55185.88 88888.00 2009-05-08 13:59:05.000 128 12599.92 153.15 55185.88 88888.00 2009-05-08 13:59:05.125 128 12599.98 153.15 55185.90 88888.00 2009-05-08 13:59:05.250 128 12600.02 153.15 55185.88 88888.00 2009-05-08 13:59:05.375 128 12600.00 153.12 55185.85 88888.00 2009-05-08 13:59:05.500 128 12599.90 153.10 55185.85 88888.00 2009-05-08 13:59:05.625 128 12599.88 153.15 55185.85 88888.00 2009-05-08 13:59:05.750 128 12599.85 153.18 55185.82 88888.00 2009-05-08 13:59:05.875 128 12599.83 153.15 55185.82 88888.00 2009-05-08 13:59:06.000 128 12599.88 153.18 55185.82 88888.00 2009-05-08 13:59:06.125 128 12599.88 153.22 55185.85 88888.00 2009-05-08 13:59:06.250 128 12599.85 153.22 55185.88 88888.00 2009-05-08 13:59:06.375 128 12599.85 153.25 55185.85 88888.00 2009-05-08 13:59:06.500 128 12599.88 153.28 55185.82 88888.00 2009-05-08 13:59:06.625 128 12599.90 153.28 55185.82 88888.00 2009-05-08 13:59:06.750 128 12599.90 153.25 55185.82 88888.00 2009-05-08 13:59:06.875 128 12599.95 153.32 55185.82 88888.00 2009-05-08 13:59:07.000 128 12599.88 153.30 55185.85 88888.00 2009-05-08 13:59:07.125 128 12599.85 153.25 55185.82 88888.00 2009-05-08 13:59:07.250 128 12599.92 153.32 55185.82 88888.00 2009-05-08 13:59:07.375 128 12599.90 153.32 55185.82 88888.00 2009-05-08 13:59:07.500 128 12599.85 153.25 55185.80 88888.00 2009-05-08 13:59:07.625 128 12599.83 153.28 55185.80 88888.00 2009-05-08 13:59:07.750 128 12599.90 153.38 55185.85 88888.00 2009-05-08 13:59:07.875 128 12599.95 153.35 55185.82 88888.00 2009-05-08 13:59:08.000 128 12599.95 153.35 55185.82 88888.00 2009-05-08 13:59:08.125 128 12599.98 153.38 55185.85 88888.00 2009-05-08 13:59:08.250 128 12599.98 153.38 55185.82 88888.00 2009-05-08 13:59:08.375 128 12599.98 153.32 55185.80 88888.00 2009-05-08 13:59:08.500 128 12599.92 153.38 55185.78 88888.00 2009-05-08 13:59:08.625 128 12599.88 153.38 55185.78 88888.00 2009-05-08 13:59:08.750 128 12599.92 153.40 55185.78 88888.00 2009-05-08 13:59:08.875 128 12599.95 153.40 55185.78 88888.00 2009-05-08 13:59:09.000 128 12599.95 153.30 55185.72 88888.00 2009-05-08 13:59:09.125 128 12599.95 153.35 55185.78 88888.00 2009-05-08 13:59:09.250 128 12599.98 153.45 55185.78 88888.00 2009-05-08 13:59:09.375 128 12599.92 153.45 55185.75 88888.00 2009-05-08 13:59:09.500 128 12599.80 153.40 55185.70 88888.00 2009-05-08 13:59:09.625 128 12599.80 153.43 55185.72 88888.00 2009-05-08 13:59:09.750 128 12599.85 153.47 55185.75 88888.00 2009-05-08 13:59:09.875 128 12599.85 153.50 55185.75 88888.00 2009-05-08 13:59:10.000 128 12599.88 153.55 55185.75 88888.00 2009-05-08 13:59:10.125 128 12599.88 153.60 55185.75 88888.00 2009-05-08 13:59:10.250 128 12599.85 153.50 55185.75 88888.00 2009-05-08 13:59:10.375 128 12599.88 153.50 55185.75 88888.00 2009-05-08 13:59:10.500 128 12599.85 153.53 55185.75 88888.00 2009-05-08 13:59:10.625 128 12599.73 153.53 55185.75 88888.00 2009-05-08 13:59:10.750 128 12599.73 153.55 55185.72 88888.00 2009-05-08 13:59:10.875 128 12599.83 153.57 55185.70 88888.00 2009-05-08 13:59:11.000 128 12599.88 153.60 55185.72 88888.00 2009-05-08 13:59:11.125 128 12599.88 153.57 55185.75 88888.00 2009-05-08 13:59:11.250 128 12599.83 153.62 55185.80 88888.00 2009-05-08 13:59:11.375 128 12599.83 153.65 55185.80 88888.00 2009-05-08 13:59:11.500 128 12599.83 153.70 55185.75 88888.00 2009-05-08 13:59:11.625 128 12599.73 153.65 55185.78 88888.00 2009-05-08 13:59:11.750 128 12599.73 153.62 55185.75 88888.00 2009-05-08 13:59:11.875 128 12599.75 153.65 55185.70 88888.00 2009-05-08 13:59:12.000 128 12599.77 153.60 55185.68 88888.00 2009-05-08 13:59:12.125 128 12599.75 153.55 55185.68 88888.00 2009-05-08 13:59:12.250 128 12599.73 153.62 55185.68 88888.00 2009-05-08 13:59:12.375 128 12599.75 153.68 55185.70 88888.00 2009-05-08 13:59:12.500 128 12599.67 153.75 55185.72 88888.00 2009-05-08 13:59:12.625 128 12599.73 153.75 55185.72 88888.00 2009-05-08 13:59:12.750 128 12599.75 153.70 55185.72 88888.00 2009-05-08 13:59:12.875 128 12599.73 153.62 55185.68 88888.00 2009-05-08 13:59:13.000 128 12599.73 153.62 55185.68 88888.00 2009-05-08 13:59:13.125 128 12599.67 153.70 55185.70 88888.00 2009-05-08 13:59:13.250 128 12599.62 153.70 55185.68 88888.00 2009-05-08 13:59:13.375 128 12599.60 153.68 55185.68 88888.00 2009-05-08 13:59:13.500 128 12599.60 153.65 55185.68 88888.00 2009-05-08 13:59:13.625 128 12599.55 153.68 55185.68 88888.00 2009-05-08 13:59:13.750 128 12599.55 153.72 55185.68 88888.00 2009-05-08 13:59:13.875 128 12599.62 153.78 55185.70 88888.00 2009-05-08 13:59:14.000 128 12599.60 153.72 55185.70 88888.00 2009-05-08 13:59:14.125 128 12599.58 153.68 55185.70 88888.00 2009-05-08 13:59:14.250 128 12599.52 153.68 55185.68 88888.00 2009-05-08 13:59:14.375 128 12599.50 153.72 55185.70 88888.00 2009-05-08 13:59:14.500 128 12599.48 153.75 55185.70 88888.00 2009-05-08 13:59:14.625 128 12599.42 153.70 55185.68 88888.00 2009-05-08 13:59:14.750 128 12599.50 153.70 55185.68 88888.00 2009-05-08 13:59:14.875 128 12599.62 153.78 55185.70 88888.00 2009-05-08 13:59:15.000 128 12599.65 153.75 55185.70 88888.00 2009-05-08 13:59:15.125 128 12599.65 153.78 55185.70 88888.00 2009-05-08 13:59:15.250 128 12599.62 153.75 55185.65 88888.00 2009-05-08 13:59:15.375 128 12599.62 153.72 55185.60 88888.00 2009-05-08 13:59:15.500 128 12599.62 153.78 55185.65 88888.00 2009-05-08 13:59:15.625 128 12599.65 153.78 55185.70 88888.00 2009-05-08 13:59:15.750 128 12599.60 153.80 55185.70 88888.00 2009-05-08 13:59:15.875 128 12599.62 153.82 55185.68 88888.00 2009-05-08 13:59:16.000 128 12599.67 153.78 55185.65 88888.00 2009-05-08 13:59:16.125 128 12599.70 153.72 55185.62 88888.00 2009-05-08 13:59:16.250 128 12599.67 153.78 55185.65 88888.00 2009-05-08 13:59:16.375 128 12599.67 153.78 55185.68 88888.00 2009-05-08 13:59:16.500 128 12599.67 153.78 55185.70 88888.00 2009-05-08 13:59:16.625 128 12599.65 153.82 55185.70 88888.00 2009-05-08 13:59:16.750 128 12599.60 153.82 55185.68 88888.00 2009-05-08 13:59:16.875 128 12599.50 153.80 55185.68 88888.00 2009-05-08 13:59:17.000 128 12599.48 153.80 55185.65 88888.00 2009-05-08 13:59:17.125 128 12599.55 153.82 55185.68 88888.00 2009-05-08 13:59:17.250 128 12599.55 153.78 55185.68 88888.00 2009-05-08 13:59:17.375 128 12599.62 153.82 55185.72 88888.00 2009-05-08 13:59:17.500 128 12599.60 153.93 55185.70 88888.00 2009-05-08 13:59:17.625 128 12599.60 153.90 55185.70 88888.00 2009-05-08 13:59:17.750 128 12599.55 153.85 55185.70 88888.00 2009-05-08 13:59:17.875 128 12599.45 153.78 55185.68 88888.00 2009-05-08 13:59:18.000 128 12599.50 153.80 55185.65 88888.00 2009-05-08 13:59:18.125 128 12599.48 153.88 55185.70 88888.00 2009-05-08 13:59:18.250 128 12599.48 153.88 55185.70 88888.00 2009-05-08 13:59:18.375 128 12599.42 153.82 55185.65 88888.00 2009-05-08 13:59:18.500 128 12599.48 153.75 55185.65 88888.00 2009-05-08 13:59:18.625 128 12599.52 153.82 55185.68 88888.00 2009-05-08 13:59:18.750 128 12599.48 153.78 55185.62 88888.00 2009-05-08 13:59:18.875 128 12599.42 153.75 55185.62 88888.00 2009-05-08 13:59:19.000 128 12599.50 153.80 55185.65 88888.00 2009-05-08 13:59:19.125 128 12599.55 153.80 55185.70 88888.00 2009-05-08 13:59:19.250 128 12599.48 153.80 55185.72 88888.00 2009-05-08 13:59:19.375 128 12599.50 153.82 55185.70 88888.00 2009-05-08 13:59:19.500 128 12599.50 153.85 55185.68 88888.00 2009-05-08 13:59:19.625 128 12599.45 153.80 55185.68 88888.00 2009-05-08 13:59:19.750 128 12599.35 153.78 55185.68 88888.00 2009-05-08 13:59:19.875 128 12599.35 153.80 55185.70 88888.00 2009-05-08 13:59:20.000 128 12599.40 153.78 55185.70 88888.00 2009-05-08 13:59:20.125 128 12599.42 153.82 55185.68 88888.00 2009-05-08 13:59:20.250 128 12599.40 153.82 55185.72 88888.00 2009-05-08 13:59:20.375 128 12599.33 153.78 55185.72 88888.00 2009-05-08 13:59:20.500 128 12599.33 153.78 55185.72 88888.00 2009-05-08 13:59:20.625 128 12599.40 153.80 55185.72 88888.00 2009-05-08 13:59:20.750 128 12599.38 153.80 55185.70 88888.00 2009-05-08 13:59:20.875 128 12599.30 153.78 55185.70 88888.00 2009-05-08 13:59:21.000 128 12599.33 153.78 55185.68 88888.00 2009-05-08 13:59:21.125 128 12599.33 153.78 55185.70 88888.00 2009-05-08 13:59:21.250 128 12599.33 153.78 55185.70 88888.00 2009-05-08 13:59:21.375 128 12599.33 153.80 55185.70 88888.00 2009-05-08 13:59:21.500 128 12599.38 153.75 55185.72 88888.00 2009-05-08 13:59:21.625 128 12599.40 153.80 55185.72 88888.00 2009-05-08 13:59:21.750 128 12599.40 153.80 55185.72 88888.00 2009-05-08 13:59:21.875 128 12599.33 153.75 55185.68 88888.00 2009-05-08 13:59:22.000 128 12599.33 153.78 55185.68 88888.00 2009-05-08 13:59:22.125 128 12599.33 153.80 55185.70 88888.00 2009-05-08 13:59:22.250 128 12599.30 153.80 55185.70 88888.00 2009-05-08 13:59:22.375 128 12599.38 153.82 55185.70 88888.00 2009-05-08 13:59:22.500 128 12599.35 153.78 55185.68 88888.00 2009-05-08 13:59:22.625 128 12599.35 153.75 55185.70 88888.00 2009-05-08 13:59:22.750 128 12599.33 153.78 55185.70 88888.00 2009-05-08 13:59:22.875 128 12599.35 153.80 55185.68 88888.00 2009-05-08 13:59:23.000 128 12599.40 153.78 55185.68 88888.00 2009-05-08 13:59:23.125 128 12599.42 153.78 55185.68 88888.00 2009-05-08 13:59:23.250 128 12599.42 153.75 55185.70 88888.00 2009-05-08 13:59:23.375 128 12599.33 153.72 55185.70 88888.00 2009-05-08 13:59:23.500 128 12599.33 153.72 55185.68 88888.00 2009-05-08 13:59:23.625 128 12599.30 153.78 55185.70 88888.00 2009-05-08 13:59:23.750 128 12599.33 153.80 55185.70 88888.00 2009-05-08 13:59:23.875 128 12599.30 153.75 55185.68 88888.00 2009-05-08 13:59:24.000 128 12599.35 153.78 55185.68 88888.00 2009-05-08 13:59:24.125 128 12599.35 153.72 55185.70 88888.00 2009-05-08 13:59:24.250 128 12599.33 153.72 55185.70 88888.00 2009-05-08 13:59:24.375 128 12599.30 153.78 55185.70 88888.00 2009-05-08 13:59:24.500 128 12599.30 153.72 55185.70 88888.00 2009-05-08 13:59:24.625 128 12599.27 153.62 55185.70 88888.00 2009-05-08 13:59:24.750 128 12599.30 153.65 55185.70 88888.00 2009-05-08 13:59:24.875 128 12599.25 153.68 55185.65 88888.00 2009-05-08 13:59:25.000 128 12599.27 153.65 55185.70 88888.00 2009-05-08 13:59:25.125 128 12599.35 153.65 55185.72 88888.00 2009-05-08 13:59:25.250 128 12599.35 153.70 55185.72 88888.00 2009-05-08 13:59:25.375 128 12599.30 153.72 55185.72 88888.00 2009-05-08 13:59:25.500 128 12599.30 153.70 55185.70 88888.00 2009-05-08 13:59:25.625 128 12599.27 153.60 55185.65 88888.00 2009-05-08 13:59:25.750 128 12599.23 153.62 55185.65 88888.00 2009-05-08 13:59:25.875 128 12599.25 153.60 55185.70 88888.00 2009-05-08 13:59:26.000 128 12599.35 153.60 55185.70 88888.00 2009-05-08 13:59:26.125 128 12599.35 153.62 55185.70 88888.00 2009-05-08 13:59:26.250 128 12599.33 153.60 55185.70 88888.00 2009-05-08 13:59:26.375 128 12599.38 153.57 55185.68 88888.00 2009-05-08 13:59:26.500 128 12599.38 153.57 55185.65 88888.00 2009-05-08 13:59:26.625 128 12599.30 153.60 55185.68 88888.00 2009-05-08 13:59:26.750 128 12599.30 153.60 55185.72 88888.00 2009-05-08 13:59:26.875 128 12599.27 153.60 55185.70 88888.00 2009-05-08 13:59:27.000 128 12599.38 153.62 55185.70 88888.00 2009-05-08 13:59:27.125 128 12599.38 153.57 55185.68 88888.00 2009-05-08 13:59:27.250 128 12599.27 153.53 55185.70 88888.00 2009-05-08 13:59:27.375 128 12599.38 153.57 55185.70 88888.00 2009-05-08 13:59:27.500 128 12599.42 153.60 55185.68 88888.00 2009-05-08 13:59:27.625 128 12599.35 153.50 55185.68 88888.00 2009-05-08 13:59:27.750 128 12599.30 153.55 55185.70 88888.00 2009-05-08 13:59:27.875 128 12599.35 153.60 55185.70 88888.00 2009-05-08 13:59:28.000 128 12599.40 153.62 55185.70 88888.00 2009-05-08 13:59:28.125 128 12599.42 153.57 55185.70 88888.00 2009-05-08 13:59:28.250 128 12599.38 153.57 55185.68 88888.00 2009-05-08 13:59:28.375 128 12599.35 153.55 55185.68 88888.00 2009-05-08 13:59:28.500 128 12599.38 153.53 55185.70 88888.00 2009-05-08 13:59:28.625 128 12599.42 153.47 55185.68 88888.00 2009-05-08 13:59:28.750 128 12599.40 153.45 55185.65 88888.00 2009-05-08 13:59:28.875 128 12599.45 153.50 55185.68 88888.00 2009-05-08 13:59:29.000 128 12599.52 153.57 55185.68 88888.00 2009-05-08 13:59:29.125 128 12599.48 153.50 55185.65 88888.00 2009-05-08 13:59:29.250 128 12599.40 153.47 55185.62 88888.00 2009-05-08 13:59:29.375 128 12599.38 153.50 55185.62 88888.00 2009-05-08 13:59:29.500 128 12599.40 153.50 55185.65 88888.00 2009-05-08 13:59:29.625 128 12599.48 153.55 55185.65 88888.00 2009-05-08 13:59:29.750 128 12599.50 153.53 55185.62 88888.00 2009-05-08 13:59:29.875 128 12599.50 153.47 55185.62 88888.00 2009-05-08 13:59:30.000 128 12599.50 153.50 55185.60 88888.00 2009-05-08 13:59:30.125 128 12599.42 153.57 55185.65 88888.00 2009-05-08 13:59:30.250 128 12599.35 153.55 55185.62 88888.00 2009-05-08 13:59:30.375 128 12599.45 153.55 55185.65 88888.00 2009-05-08 13:59:30.500 128 12599.58 153.57 55185.65 88888.00 2009-05-08 13:59:30.625 128 12599.60 153.55 55185.65 88888.00 2009-05-08 13:59:30.750 128 12599.65 153.57 55185.65 88888.00 2009-05-08 13:59:30.875 128 12599.65 153.55 55185.65 88888.00 2009-05-08 13:59:31.000 128 12599.60 153.53 55185.65 88888.00 2009-05-08 13:59:31.125 128 12599.52 153.47 55185.62 88888.00 2009-05-08 13:59:31.250 128 12599.52 153.43 55185.62 88888.00 2009-05-08 13:59:31.375 128 12599.58 153.40 55185.62 88888.00 2009-05-08 13:59:31.500 128 12599.55 153.40 55185.62 88888.00 2009-05-08 13:59:31.625 128 12599.60 153.43 55185.65 88888.00 2009-05-08 13:59:31.750 128 12599.55 153.43 55185.65 88888.00 2009-05-08 13:59:31.875 128 12599.50 153.43 55185.62 88888.00 2009-05-08 13:59:32.000 128 12599.52 153.43 55185.62 88888.00 2009-05-08 13:59:32.125 128 12599.55 153.43 55185.65 88888.00 2009-05-08 13:59:32.250 128 12599.55 153.47 55185.65 88888.00 2009-05-08 13:59:32.375 128 12599.50 153.45 55185.62 88888.00 2009-05-08 13:59:32.500 128 12599.45 153.35 55185.65 88888.00 2009-05-08 13:59:32.625 128 12599.58 153.38 55185.68 88888.00 2009-05-08 13:59:32.750 128 12599.60 153.35 55185.65 88888.00 2009-05-08 13:59:32.875 128 12599.58 153.35 55185.65 88888.00 2009-05-08 13:59:33.000 128 12599.58 153.35 55185.62 88888.00 2009-05-08 13:59:33.125 128 12599.50 153.32 55185.62 88888.00 2009-05-08 13:59:33.250 128 12599.48 153.22 55185.62 88888.00 2009-05-08 13:59:33.375 128 12599.52 153.28 55185.62 88888.00 2009-05-08 13:59:33.500 128 12599.58 153.32 55185.65 88888.00 2009-05-08 13:59:33.625 128 12599.60 153.30 55185.62 88888.00 2009-05-08 13:59:33.750 128 12599.60 153.25 55185.62 88888.00 2009-05-08 13:59:33.875 128 12599.62 153.30 55185.62 88888.00 2009-05-08 13:59:34.000 128 12599.70 153.30 55185.60 88888.00 2009-05-08 13:59:34.125 128 12599.70 153.28 55185.62 88888.00 2009-05-08 13:59:34.250 128 12599.60 153.20 55185.62 88888.00 2009-05-08 13:59:34.375 128 12599.58 153.25 55185.65 88888.00 2009-05-08 13:59:34.500 128 12599.65 153.30 55185.65 88888.00 2009-05-08 13:59:34.625 128 12599.65 153.25 55185.60 88888.00 2009-05-08 13:59:34.750 128 12599.62 153.30 55185.62 88888.00 2009-05-08 13:59:34.875 128 12599.60 153.22 55185.62 88888.00 2009-05-08 13:59:35.000 128 12599.65 153.20 55185.62 88888.00 2009-05-08 13:59:35.125 128 12599.58 153.22 55185.62 88888.00 2009-05-08 13:59:35.250 128 12599.50 153.18 55185.60 88888.00 2009-05-08 13:59:35.375 128 12599.60 153.15 55185.57 88888.00 2009-05-08 13:59:35.500 128 12599.70 153.18 55185.60 88888.00 2009-05-08 13:59:35.625 128 12599.70 153.18 55185.68 88888.00 2009-05-08 13:59:35.750 128 12599.67 153.12 55185.68 88888.00 2009-05-08 13:59:35.875 128 12599.70 153.12 55185.62 88888.00 2009-05-08 13:59:36.000 128 12599.70 153.10 55185.57 88888.00 2009-05-08 13:59:36.125 128 12599.70 153.10 55185.57 88888.00 2009-05-08 13:59:36.250 128 12599.70 153.10 55185.57 88888.00 2009-05-08 13:59:36.375 128 12599.67 153.10 55185.57 88888.00 2009-05-08 13:59:36.500 128 12599.67 153.07 55185.60 88888.00 2009-05-08 13:59:36.625 128 12599.70 153.10 55185.62 88888.00 2009-05-08 13:59:36.750 128 12599.73 153.07 55185.62 88888.00 2009-05-08 13:59:36.875 128 12599.70 153.00 55185.57 88888.00 2009-05-08 13:59:37.000 128 12599.70 152.97 55185.55 88888.00 2009-05-08 13:59:37.125 128 12599.77 152.93 55185.55 88888.00 2009-05-08 13:59:37.250 128 12599.75 153.03 55185.57 88888.00 2009-05-08 13:59:37.375 128 12599.67 153.00 55185.60 88888.00 2009-05-08 13:59:37.500 128 12599.70 153.03 55185.62 88888.00 2009-05-08 13:59:37.625 128 12599.70 153.07 55185.60 88888.00 2009-05-08 13:59:37.750 128 12599.73 153.05 55185.60 88888.00 2009-05-08 13:59:37.875 128 12599.67 152.95 55185.60 88888.00 2009-05-08 13:59:38.000 128 12599.67 153.00 55185.57 88888.00 2009-05-08 13:59:38.125 128 12599.73 153.03 55185.62 88888.00 2009-05-08 13:59:38.250 128 12599.77 153.05 55185.60 88888.00 2009-05-08 13:59:38.375 128 12599.83 153.05 55185.62 88888.00 2009-05-08 13:59:38.500 128 12599.85 153.03 55185.62 88888.00 2009-05-08 13:59:38.625 128 12599.80 153.03 55185.60 88888.00 2009-05-08 13:59:38.750 128 12599.80 153.05 55185.60 88888.00 2009-05-08 13:59:38.875 128 12599.80 153.03 55185.60 88888.00 2009-05-08 13:59:39.000 128 12599.75 152.95 55185.57 88888.00 2009-05-08 13:59:39.125 128 12599.77 152.97 55185.62 88888.00 2009-05-08 13:59:39.250 128 12599.77 153.03 55185.65 88888.00 2009-05-08 13:59:39.375 128 12599.83 153.05 55185.62 88888.00 2009-05-08 13:59:39.500 128 12599.77 152.97 55185.57 88888.00 2009-05-08 13:59:39.625 128 12599.70 152.95 55185.57 88888.00 2009-05-08 13:59:39.750 128 12599.77 152.93 55185.60 88888.00 2009-05-08 13:59:39.875 128 12599.77 152.95 55185.60 88888.00 2009-05-08 13:59:40.000 128 12599.75 152.93 55185.60 88888.00 2009-05-08 13:59:40.125 128 12599.75 152.95 55185.60 88888.00 2009-05-08 13:59:40.250 128 12599.85 152.93 55185.62 88888.00 2009-05-08 13:59:40.375 128 12599.77 152.90 55185.62 88888.00 2009-05-08 13:59:40.500 128 12599.70 152.88 55185.57 88888.00 2009-05-08 13:59:40.625 128 12599.67 152.82 55185.55 88888.00 2009-05-08 13:59:40.750 128 12599.75 152.85 55185.57 88888.00 2009-05-08 13:59:40.875 128 12599.83 152.90 55185.60 88888.00 2009-05-08 13:59:41.000 128 12599.77 152.88 55185.57 88888.00 2009-05-08 13:59:41.125 128 12599.83 152.93 55185.57 88888.00 2009-05-08 13:59:41.250 128 12599.83 152.88 55185.60 88888.00 2009-05-08 13:59:41.375 128 12599.83 152.85 55185.60 88888.00 2009-05-08 13:59:41.500 128 12599.80 152.88 55185.60 88888.00 2009-05-08 13:59:41.625 128 12599.77 152.90 55185.60 88888.00 2009-05-08 13:59:41.750 128 12599.70 152.90 55185.62 88888.00 2009-05-08 13:59:41.875 128 12599.70 152.88 55185.57 88888.00 2009-05-08 13:59:42.000 128 12599.73 152.85 55185.60 88888.00 2009-05-08 13:59:42.125 128 12599.75 152.88 55185.60 88888.00 2009-05-08 13:59:42.250 128 12599.70 152.82 55185.62 88888.00 2009-05-08 13:59:42.375 128 12599.75 152.80 55185.60 88888.00 2009-05-08 13:59:42.500 128 12599.70 152.78 55185.57 88888.00 2009-05-08 13:59:42.625 128 12599.65 152.75 55185.55 88888.00 2009-05-08 13:59:42.750 128 12599.65 152.78 55185.57 88888.00 2009-05-08 13:59:42.875 128 12599.65 152.78 55185.57 88888.00 2009-05-08 13:59:43.000 128 12599.65 152.78 55185.55 88888.00 2009-05-08 13:59:43.125 128 12599.65 152.80 55185.57 88888.00 2009-05-08 13:59:43.250 128 12599.65 152.78 55185.60 88888.00 2009-05-08 13:59:43.375 128 12599.73 152.82 55185.57 88888.00 2009-05-08 13:59:43.500 128 12599.73 152.78 55185.57 88888.00 2009-05-08 13:59:43.625 128 12599.67 152.70 55185.55 88888.00 2009-05-08 13:59:43.750 128 12599.70 152.65 55185.57 88888.00 2009-05-08 13:59:43.875 128 12599.73 152.72 55185.57 88888.00 2009-05-08 13:59:44.000 128 12599.67 152.75 55185.57 88888.00 2009-05-08 13:59:44.125 128 12599.67 152.82 55185.57 88888.00 2009-05-08 13:59:44.250 128 12599.62 152.78 55185.60 88888.00 2009-05-08 13:59:44.375 128 12599.73 152.75 55185.60 88888.00 2009-05-08 13:59:44.500 128 12599.73 152.68 55185.57 88888.00 2009-05-08 13:59:44.625 128 12599.73 152.70 55185.57 88888.00 2009-05-08 13:59:44.750 128 12599.73 152.78 55185.60 88888.00 2009-05-08 13:59:44.875 128 12599.70 152.80 55185.57 88888.00 2009-05-08 13:59:45.000 128 12599.73 152.80 55185.57 88888.00 2009-05-08 13:59:45.125 128 12599.75 152.78 55185.60 88888.00 2009-05-08 13:59:45.250 128 12599.67 152.72 55185.57 88888.00 2009-05-08 13:59:45.375 128 12599.58 152.75 55185.57 88888.00 2009-05-08 13:59:45.500 128 12599.55 152.70 55185.57 88888.00 2009-05-08 13:59:45.625 128 12599.55 152.68 55185.57 88888.00 2009-05-08 13:59:45.750 128 12599.60 152.72 55185.57 88888.00 2009-05-08 13:59:45.875 128 12599.62 152.75 55185.57 88888.00 2009-05-08 13:59:46.000 128 12599.58 152.70 55185.55 88888.00 2009-05-08 13:59:46.125 128 12599.55 152.68 55185.55 88888.00 2009-05-08 13:59:46.250 128 12599.60 152.70 55185.60 88888.00 2009-05-08 13:59:46.375 128 12599.65 152.70 55185.57 88888.00 2009-05-08 13:59:46.500 128 12599.58 152.70 55185.55 88888.00 2009-05-08 13:59:46.625 128 12599.55 152.72 55185.57 88888.00 2009-05-08 13:59:46.750 128 12599.60 152.75 55185.62 88888.00 2009-05-08 13:59:46.875 128 12599.60 152.75 55185.57 88888.00 2009-05-08 13:59:47.000 128 12599.58 152.72 55185.57 88888.00 2009-05-08 13:59:47.125 128 12599.60 152.68 55185.55 88888.00 2009-05-08 13:59:47.250 128 12599.65 152.70 55185.60 88888.00 2009-05-08 13:59:47.375 128 12599.62 152.72 55185.60 88888.00 2009-05-08 13:59:47.500 128 12599.58 152.68 55185.60 88888.00 2009-05-08 13:59:47.625 128 12599.55 152.72 55185.60 88888.00 2009-05-08 13:59:47.750 128 12599.52 152.75 55185.60 88888.00 2009-05-08 13:59:47.875 128 12599.42 152.65 55185.57 88888.00 2009-05-08 13:59:48.000 128 12599.40 152.60 55185.55 88888.00 2009-05-08 13:59:48.125 128 12599.48 152.65 55185.53 88888.00 2009-05-08 13:59:48.250 128 12599.55 152.72 55185.55 88888.00 2009-05-08 13:59:48.375 128 12599.50 152.72 55185.55 88888.00 2009-05-08 13:59:48.500 128 12599.45 152.70 55185.55 88888.00 2009-05-08 13:59:48.625 128 12599.45 152.68 55185.57 88888.00 2009-05-08 13:59:48.750 128 12599.48 152.72 55185.57 88888.00 2009-05-08 13:59:48.875 128 12599.40 152.68 55185.55 88888.00 2009-05-08 13:59:49.000 128 12599.40 152.65 55185.55 88888.00 2009-05-08 13:59:49.125 128 12599.40 152.65 55185.55 88888.00 2009-05-08 13:59:49.250 128 12599.33 152.62 55185.57 88888.00 2009-05-08 13:59:49.375 128 12599.38 152.70 55185.57 88888.00 2009-05-08 13:59:49.500 128 12599.38 152.75 55185.57 88888.00 2009-05-08 13:59:49.625 128 12599.35 152.70 55185.60 88888.00 2009-05-08 13:59:49.750 128 12599.40 152.70 55185.60 88888.00 2009-05-08 13:59:49.875 128 12599.45 152.70 55185.57 88888.00 2009-05-08 13:59:50.000 128 12599.30 152.62 55185.55 88888.00 2009-05-08 13:59:50.125 128 12599.23 152.60 55185.57 88888.00 2009-05-08 13:59:50.250 128 12599.25 152.62 55185.57 88888.00 2009-05-08 13:59:50.375 128 12599.25 152.68 55185.57 88888.00 2009-05-08 13:59:50.500 128 12599.27 152.68 55185.57 88888.00 2009-05-08 13:59:50.625 128 12599.27 152.65 55185.57 88888.00 2009-05-08 13:59:50.750 128 12599.33 152.62 55185.55 88888.00 2009-05-08 13:59:50.875 128 12599.35 152.60 55185.55 88888.00 2009-05-08 13:59:51.000 128 12599.38 152.65 55185.55 88888.00 2009-05-08 13:59:51.125 128 12599.38 152.70 55185.57 88888.00 2009-05-08 13:59:51.250 128 12599.30 152.68 55185.57 88888.00 2009-05-08 13:59:51.375 128 12599.25 152.65 55185.55 88888.00 2009-05-08 13:59:51.500 128 12599.25 152.60 55185.55 88888.00 2009-05-08 13:59:51.625 128 12599.30 152.62 55185.57 88888.00 2009-05-08 13:59:51.750 128 12599.33 152.62 55185.60 88888.00 2009-05-08 13:59:51.875 128 12599.25 152.62 55185.57 88888.00 2009-05-08 13:59:52.000 128 12599.20 152.57 55185.55 88888.00 2009-05-08 13:59:52.125 128 12599.20 152.60 55185.55 88888.00 2009-05-08 13:59:52.250 128 12599.23 152.62 55185.57 88888.00 2009-05-08 13:59:52.375 128 12599.27 152.68 55185.60 88888.00 2009-05-08 13:59:52.500 128 12599.25 152.65 55185.57 88888.00 2009-05-08 13:59:52.625 128 12599.20 152.68 55185.57 88888.00 2009-05-08 13:59:52.750 128 12599.23 152.65 55185.55 88888.00 2009-05-08 13:59:52.875 128 12599.23 152.65 55185.57 88888.00 2009-05-08 13:59:53.000 128 12599.27 152.60 55185.55 88888.00 2009-05-08 13:59:53.125 128 12599.30 152.57 55185.57 88888.00 2009-05-08 13:59:53.250 128 12599.30 152.65 55185.62 88888.00 2009-05-08 13:59:53.375 128 12599.33 152.70 55185.62 88888.00 2009-05-08 13:59:53.500 128 12599.20 152.68 55185.57 88888.00 2009-05-08 13:59:53.625 128 12599.12 152.60 55185.57 88888.00 2009-05-08 13:59:53.750 128 12599.17 152.57 55185.57 88888.00 2009-05-08 13:59:53.875 128 12599.20 152.60 55185.57 88888.00 2009-05-08 13:59:54.000 128 12599.25 152.65 55185.60 88888.00 2009-05-08 13:59:54.125 128 12599.25 152.65 55185.57 88888.00 2009-05-08 13:59:54.250 128 12599.20 152.65 55185.57 88888.00 2009-05-08 13:59:54.375 128 12599.23 152.70 55185.55 88888.00 2009-05-08 13:59:54.500 128 12599.23 152.68 55185.55 88888.00 2009-05-08 13:59:54.625 128 12599.23 152.70 55185.55 88888.00 2009-05-08 13:59:54.750 128 12599.25 152.68 55185.55 88888.00 2009-05-08 13:59:54.875 128 12599.30 152.65 55185.55 88888.00 2009-05-08 13:59:55.000 128 12599.33 152.72 55185.57 88888.00 2009-05-08 13:59:55.125 128 12599.30 152.70 55185.57 88888.00 2009-05-08 13:59:55.250 128 12599.27 152.68 55185.57 88888.00 2009-05-08 13:59:55.375 128 12599.25 152.70 55185.55 88888.00 2009-05-08 13:59:55.500 128 12599.30 152.65 55185.53 88888.00 2009-05-08 13:59:55.625 128 12599.30 152.65 55185.53 88888.00 2009-05-08 13:59:55.750 128 12599.27 152.75 55185.57 88888.00 2009-05-08 13:59:55.875 128 12599.27 152.72 55185.57 88888.00 2009-05-08 13:59:56.000 128 12599.23 152.62 55185.50 88888.00 2009-05-08 13:59:56.125 128 12599.20 152.60 55185.53 88888.00 2009-05-08 13:59:56.250 128 12599.23 152.68 55185.55 88888.00 2009-05-08 13:59:56.375 128 12599.27 152.70 55185.55 88888.00 2009-05-08 13:59:56.500 128 12599.25 152.72 55185.57 88888.00 2009-05-08 13:59:56.625 128 12599.27 152.75 55185.57 88888.00 2009-05-08 13:59:56.750 128 12599.25 152.72 55185.55 88888.00 2009-05-08 13:59:56.875 128 12599.27 152.75 55185.57 88888.00 2009-05-08 13:59:57.000 128 12599.20 152.70 55185.53 88888.00 2009-05-08 13:59:57.125 128 12599.23 152.70 55185.53 88888.00 2009-05-08 13:59:57.250 128 12599.27 152.70 55185.55 88888.00 2009-05-08 13:59:57.375 128 12599.27 152.72 55185.55 88888.00 2009-05-08 13:59:57.500 128 12599.30 152.78 55185.55 88888.00 2009-05-08 13:59:57.625 128 12599.30 152.75 55185.53 88888.00 2009-05-08 13:59:57.750 128 12599.30 152.70 55185.53 88888.00 2009-05-08 13:59:57.875 128 12599.27 152.65 55185.50 88888.00 2009-05-08 13:59:58.000 128 12599.30 152.72 55185.53 88888.00 2009-05-08 13:59:58.125 128 12599.35 152.80 55185.53 88888.00 2009-05-08 13:59:58.250 128 12599.33 152.75 55185.53 88888.00 2009-05-08 13:59:58.375 128 12599.33 152.78 55185.53 88888.00 2009-05-08 13:59:58.500 128 12599.35 152.80 55185.55 88888.00 2009-05-08 13:59:58.625 128 12599.38 152.82 55185.55 88888.00 2009-05-08 13:59:58.750 128 12599.35 152.85 55185.55 88888.00 2009-05-08 13:59:58.875 128 12599.35 152.85 55185.57 88888.00 2009-05-08 13:59:59.000 128 12599.30 152.82 55185.57 88888.00 2009-05-08 13:59:59.125 128 12599.30 152.80 55185.57 88888.00 2009-05-08 13:59:59.250 128 12599.25 152.75 55185.53 88888.00 2009-05-08 13:59:59.375 128 12599.23 152.80 55185.53 88888.00 2009-05-08 13:59:59.500 128 12599.23 152.80 55185.53 88888.00 2009-05-08 13:59:59.625 128 12599.27 152.82 55185.55 88888.00 2009-05-08 13:59:59.750 128 12599.27 152.80 55185.53 88888.00 2009-05-08 13:59:59.875 128 12599.30 152.80 55185.53 88888.00 2009-05-08 14:00:00.000 128 12599.38 152.85 55185.50 88888.00 2009-05-08 14:00:00.125 128 12599.33 152.85 55185.50 88888.00 2009-05-08 14:00:00.250 128 12599.25 152.93 55185.50 88888.00 2009-05-08 14:00:00.375 128 12599.25 152.95 55185.50 88888.00 2009-05-08 14:00:00.500 128 12599.23 152.90 55185.53 88888.00 2009-05-08 14:00:00.625 128 12599.23 152.85 55185.53 88888.00 2009-05-08 14:00:00.750 128 12599.30 152.85 55185.53 88888.00 2009-05-08 14:00:00.875 128 12599.33 152.85 55185.50 88888.00 2009-05-08 14:00:01.000 128 12599.23 152.82 55185.47 88888.00 2009-05-08 14:00:01.125 128 12599.23 152.85 55185.50 88888.00 2009-05-08 14:00:01.250 128 12599.25 152.93 55185.53 88888.00 2009-05-08 14:00:01.375 128 12599.30 152.95 55185.53 88888.00 2009-05-08 14:00:01.500 128 12599.33 152.90 55185.50 88888.00 2009-05-08 14:00:01.625 128 12599.27 152.85 55185.50 88888.00 2009-05-08 14:00:01.750 128 12599.33 152.88 55185.53 88888.00 2009-05-08 14:00:01.875 128 12599.35 152.85 55185.53 88888.00 2009-05-08 14:00:02.000 128 12599.30 152.85 55185.50 88888.00 2009-05-08 14:00:02.125 128 12599.23 152.90 55185.50 88888.00 2009-05-08 14:00:02.250 128 12599.25 152.95 55185.50 88888.00 2009-05-08 14:00:02.375 128 12599.35 152.97 55185.50 88888.00 2009-05-08 14:00:02.500 128 12599.30 152.90 55185.47 88888.00 2009-05-08 14:00:02.625 128 12599.20 152.85 55185.45 88888.00 2009-05-08 14:00:02.750 128 12599.27 152.95 55185.47 88888.00 2009-05-08 14:00:02.875 128 12599.33 152.95 55185.47 88888.00 2009-05-08 14:00:03.000 128 12599.27 152.93 55185.50 88888.00 2009-05-08 14:00:03.125 128 12599.27 152.95 55185.47 88888.00 2009-05-08 14:00:03.250 128 12599.25 152.85 55185.45 88888.00 2009-05-08 14:00:03.375 128 12599.27 152.85 55185.45 88888.00 2009-05-08 14:00:03.500 128 12599.30 152.88 55185.47 88888.00 2009-05-08 14:00:03.625 128 12599.27 152.93 55185.47 88888.00 2009-05-08 14:00:03.750 128 12599.27 152.95 55185.47 88888.00 2009-05-08 14:00:03.875 128 12599.27 152.97 55185.45 88888.00 2009-05-08 14:00:04.000 128 12599.30 152.97 55185.45 88888.00 2009-05-08 14:00:04.125 128 12599.30 153.00 55185.45 88888.00 2009-05-08 14:00:04.250 128 12599.35 153.07 55185.47 88888.00 2009-05-08 14:00:04.375 128 12599.30 153.05 55185.45 88888.00 2009-05-08 14:00:04.500 128 12599.27 153.00 55185.47 88888.00 2009-05-08 14:00:04.625 128 12599.27 152.97 55185.45 88888.00 2009-05-08 14:00:04.750 128 12599.33 153.05 55185.43 88888.00 2009-05-08 14:00:04.875 128 12599.35 153.10 55185.45 88888.00 2009-05-08 14:00:05.000 128 12599.30 153.07 55185.45 88888.00 2009-05-08 14:00:05.125 128 12599.33 153.07 55185.45 88888.00 2009-05-08 14:00:05.250 128 12599.23 153.05 55185.47 88888.00 2009-05-08 14:00:05.375 128 12599.25 153.05 55185.47 88888.00 2009-05-08 14:00:05.500 128 12599.25 153.05 55185.45 88888.00 2009-05-08 14:00:05.625 128 12599.25 153.05 55185.47 88888.00 2009-05-08 14:00:05.750 128 12599.23 153.03 55185.45 88888.00 2009-05-08 14:00:05.875 128 12599.23 153.03 55185.45 88888.00 2009-05-08 14:00:06.000 128 12599.25 153.03 55185.45 88888.00 2009-05-08 14:00:06.125 128 12599.27 153.00 55185.43 88888.00 2009-05-08 14:00:06.250 128 12599.25 153.03 55185.43 88888.00 2009-05-08 14:00:06.375 128 12599.25 153.10 55185.43 88888.00 2009-05-08 14:00:06.500 128 12599.20 153.12 55185.45 88888.00 2009-05-08 14:00:06.625 128 12599.27 153.10 55185.45 88888.00 2009-05-08 14:00:06.750 128 12599.33 153.10 55185.47 88888.00 2009-05-08 14:00:06.875 128 12599.27 153.18 55185.47 88888.00 2009-05-08 14:00:07.000 128 12599.25 153.12 55185.45 88888.00 2009-05-08 14:00:07.125 128 12599.20 153.10 55185.45 88888.00 2009-05-08 14:00:07.250 128 12599.20 153.12 55185.45 88888.00 2009-05-08 14:00:07.375 128 12599.20 153.10 55185.43 88888.00 2009-05-08 14:00:07.500 128 12599.20 153.12 55185.45 88888.00 2009-05-08 14:00:07.625 128 12599.23 153.10 55185.47 88888.00 2009-05-08 14:00:07.750 128 12599.23 153.07 55185.47 88888.00 2009-05-08 14:00:07.875 128 12599.23 153.07 55185.45 88888.00 2009-05-08 14:00:08.000 128 12599.23 153.07 55185.43 88888.00 2009-05-08 14:00:08.125 128 12599.17 153.10 55185.45 88888.00 2009-05-08 14:00:08.250 128 12599.15 153.10 55185.45 88888.00 2009-05-08 14:00:08.375 128 12599.25 153.10 55185.45 88888.00 2009-05-08 14:00:08.500 128 12599.25 153.10 55185.43 88888.00 2009-05-08 14:00:08.625 128 12599.20 153.10 55185.43 88888.00 2009-05-08 14:00:08.750 128 12599.10 153.07 55185.43 88888.00 2009-05-08 14:00:08.875 128 12599.15 153.10 55185.43 88888.00 2009-05-08 14:00:09.000 128 12599.17 153.12 55185.45 88888.00 2009-05-08 14:00:09.125 128 12599.17 153.12 55185.47 88888.00 2009-05-08 14:00:09.250 128 12599.12 153.05 55185.47 88888.00 2009-05-08 14:00:09.375 128 12599.12 153.10 55185.45 88888.00 2009-05-08 14:00:09.500 128 12599.12 153.10 55185.45 88888.00 2009-05-08 14:00:09.625 128 12599.10 153.07 55185.45 88888.00 2009-05-08 14:00:09.750 128 12599.15 153.07 55185.45 88888.00 2009-05-08 14:00:09.875 128 12599.25 153.12 55185.45 88888.00 2009-05-08 14:00:10.000 128 12599.25 153.12 55185.47 88888.00 2009-05-08 14:00:10.125 128 12599.17 153.10 55185.45 88888.00 2009-05-08 14:00:10.250 128 12599.08 153.05 55185.47 88888.00 2009-05-08 14:00:10.375 128 12599.12 153.07 55185.47 88888.00 2009-05-08 14:00:10.500 128 12599.10 153.07 55185.45 88888.00 2009-05-08 14:00:10.625 128 12599.12 153.10 55185.45 88888.00 2009-05-08 14:00:10.750 128 12599.15 153.12 55185.45 88888.00 2009-05-08 14:00:10.875 128 12599.12 153.10 55185.43 88888.00 2009-05-08 14:00:11.000 128 12599.05 153.05 55185.43 88888.00 2009-05-08 14:00:11.125 128 12599.08 153.05 55185.45 88888.00 2009-05-08 14:00:11.250 128 12599.08 153.05 55185.47 88888.00 2009-05-08 14:00:11.375 128 12599.15 153.05 55185.47 88888.00 2009-05-08 14:00:11.500 128 12599.17 153.05 55185.45 88888.00 2009-05-08 14:00:11.625 128 12599.15 153.07 55185.47 88888.00 2009-05-08 14:00:11.750 128 12599.08 153.05 55185.47 88888.00 2009-05-08 14:00:11.875 128 12599.05 153.03 55185.50 88888.00 2009-05-08 14:00:12.000 128 12599.12 153.03 55185.50 88888.00 2009-05-08 14:00:12.125 128 12599.10 153.03 55185.47 88888.00 2009-05-08 14:00:12.250 128 12599.08 153.00 55185.50 88888.00 2009-05-08 14:00:12.375 128 12599.05 153.05 55185.50 88888.00 2009-05-08 14:00:12.500 128 12599.05 153.03 55185.50 88888.00 2009-05-08 14:00:12.625 128 12599.10 152.97 55185.47 88888.00 2009-05-08 14:00:12.750 128 12599.12 153.03 55185.50 88888.00 2009-05-08 14:00:12.875 128 12599.15 153.03 55185.50 88888.00 2009-05-08 14:00:13.000 128 12599.15 153.00 55185.50 88888.00 2009-05-08 14:00:13.125 128 12599.12 153.03 55185.53 88888.00 2009-05-08 14:00:13.250 128 12599.12 153.03 55185.53 88888.00 2009-05-08 14:00:13.375 128 12599.20 153.03 55185.50 88888.00 2009-05-08 14:00:13.500 128 12599.17 153.03 55185.45 88888.00 2009-05-08 14:00:13.625 128 12599.23 153.03 55185.50 88888.00 2009-05-08 14:00:13.750 128 12599.15 152.97 55185.50 88888.00 2009-05-08 14:00:13.875 128 12599.12 152.97 55185.53 88888.00 2009-05-08 14:00:14.000 128 12599.12 153.00 55185.50 88888.00 2009-05-08 14:00:14.125 128 12599.10 153.03 55185.50 88888.00 2009-05-08 14:00:14.250 128 12599.02 153.05 55185.50 88888.00 2009-05-08 14:00:14.375 128 12598.95 153.03 55185.53 88888.00 2009-05-08 14:00:14.500 128 12598.98 152.95 55185.53 88888.00 2009-05-08 14:00:14.625 128 12598.95 152.93 55185.50 88888.00 2009-05-08 14:00:14.750 128 12598.95 152.97 55185.53 88888.00 2009-05-08 14:00:14.875 128 12599.00 153.00 55185.50 88888.00 2009-05-08 14:00:15.000 128 12598.95 152.95 55185.47 88888.00 2009-05-08 14:00:15.125 128 12598.95 152.88 55185.50 88888.00 2009-05-08 14:00:15.250 128 12599.00 152.88 55185.47 88888.00 2009-05-08 14:00:15.375 128 12599.05 152.88 55185.47 88888.00 2009-05-08 14:00:15.500 128 12599.05 152.88 55185.47 88888.00 2009-05-08 14:00:15.625 128 12599.10 152.93 55185.47 88888.00 2009-05-08 14:00:15.750 128 12599.10 152.93 55185.47 88888.00 2009-05-08 14:00:15.875 128 12599.05 152.90 55185.45 88888.00 2009-05-08 14:00:16.000 128 12599.05 152.90 55185.50 88888.00 2009-05-08 14:00:16.125 128 12599.02 152.90 55185.47 88888.00 2009-05-08 14:00:16.250 128 12599.10 153.00 55185.53 88888.00 2009-05-08 14:00:16.375 128 12599.10 152.93 55185.53 88888.00 2009-05-08 14:00:16.500 128 12599.00 152.85 55185.50 88888.00 2009-05-08 14:00:16.625 128 12599.02 152.85 55185.50 88888.00 2009-05-08 14:00:16.750 128 12599.08 152.88 55185.50 88888.00 2009-05-08 14:00:16.875 128 12599.10 152.90 55185.50 88888.00 2009-05-08 14:00:17.000 128 12599.08 152.88 55185.47 88888.00 2009-05-08 14:00:17.125 128 12599.08 152.88 55185.47 88888.00 2009-05-08 14:00:17.250 128 12599.05 152.82 55185.47 88888.00 2009-05-08 14:00:17.375 128 12598.98 152.80 55185.47 88888.00 2009-05-08 14:00:17.500 128 12598.95 152.85 55185.50 88888.00 2009-05-08 14:00:17.625 128 12599.05 152.85 55185.53 88888.00 2009-05-08 14:00:17.750 128 12599.10 152.88 55185.53 88888.00 2009-05-08 14:00:17.875 128 12599.05 152.85 55185.50 88888.00 2009-05-08 14:00:18.000 128 12599.08 152.85 55185.47 88888.00 2009-05-08 14:00:18.125 128 12599.00 152.82 55185.50 88888.00 2009-05-08 14:00:18.250 128 12598.92 152.80 55185.53 88888.00 2009-05-08 14:00:18.375 128 12599.00 152.88 55185.53 88888.00 2009-05-08 14:00:18.500 128 12599.00 152.90 55185.55 88888.00 2009-05-08 14:00:18.625 128 12598.98 152.85 55185.55 88888.00 2009-05-08 14:00:18.750 128 12598.98 152.90 55185.53 88888.00 2009-05-08 14:00:18.875 128 12599.02 152.88 55185.53 88888.00 2009-05-08 14:00:19.000 128 12599.00 152.82 55185.55 88888.00 2009-05-08 14:00:19.125 128 12598.98 152.82 55185.53 88888.00 2009-05-08 14:00:19.250 128 12598.90 152.82 55185.55 88888.00 2009-05-08 14:00:19.375 128 12598.90 152.88 55185.55 88888.00 2009-05-08 14:00:19.500 128 12598.85 152.80 55185.53 88888.00 2009-05-08 14:00:19.625 128 12598.88 152.80 55185.55 88888.00 2009-05-08 14:00:19.750 128 12598.95 152.90 55185.57 88888.00 2009-05-08 14:00:19.875 128 12599.00 152.85 55185.57 88888.00 2009-05-08 14:00:20.000 128 12599.00 152.78 55185.53 88888.00 2009-05-08 14:00:20.125 128 12599.00 152.80 55185.53 88888.00 2009-05-08 14:00:20.250 128 12598.95 152.78 55185.53 88888.00 2009-05-08 14:00:20.375 128 12598.92 152.78 55185.50 88888.00 2009-05-08 14:00:20.500 128 12598.92 152.72 55185.53 88888.00 2009-05-08 14:00:20.625 128 12598.98 152.78 55185.50 88888.00 2009-05-08 14:00:20.750 128 12598.98 152.80 55185.50 88888.00 2009-05-08 14:00:20.875 128 12598.90 152.78 55185.50 88888.00 2009-05-08 14:00:21.000 128 12598.88 152.72 55185.47 88888.00 2009-05-08 14:00:21.125 128 12598.92 152.75 55185.50 88888.00 2009-05-08 14:00:21.250 128 12599.00 152.82 55185.53 88888.00 2009-05-08 14:00:21.375 128 12599.00 152.80 55185.53 88888.00 2009-05-08 14:00:21.500 128 12598.88 152.75 55185.50 88888.00 2009-05-08 14:00:21.625 128 12598.80 152.75 55185.50 88888.00 2009-05-08 14:00:21.750 128 12598.80 152.75 55185.55 88888.00 2009-05-08 14:00:21.875 128 12598.85 152.80 55185.55 88888.00 2009-05-08 14:00:22.000 128 12598.92 152.75 55185.53 88888.00 2009-05-08 14:00:22.125 128 12599.00 152.70 55185.53 88888.00 2009-05-08 14:00:22.250 128 12599.00 152.68 55185.53 88888.00 2009-05-08 14:00:22.375 128 12598.95 152.70 55185.55 88888.00 2009-05-08 14:00:22.500 128 12598.95 152.72 55185.53 88888.00 2009-05-08 14:00:22.625 128 12598.92 152.72 55185.50 88888.00 2009-05-08 14:00:22.750 128 12598.85 152.75 55185.53 88888.00 2009-05-08 14:00:22.875 128 12598.88 152.78 55185.55 88888.00 2009-05-08 14:00:23.000 128 12598.85 152.78 55185.50 88888.00 2009-05-08 14:00:23.125 128 12598.80 152.78 55185.53 88888.00 2009-05-08 14:00:23.250 128 12598.83 152.75 55185.53 88888.00 2009-05-08 14:00:23.375 128 12598.85 152.75 55185.53 88888.00 2009-05-08 14:00:23.500 128 12598.88 152.68 55185.53 88888.00 2009-05-08 14:00:23.625 128 12598.90 152.68 55185.53 88888.00 2009-05-08 14:00:23.750 128 12598.83 152.70 55185.53 88888.00 2009-05-08 14:00:23.875 128 12598.77 152.70 55185.50 88888.00 2009-05-08 14:00:24.000 128 12598.90 152.72 55185.50 88888.00 2009-05-08 14:00:24.125 128 12598.95 152.72 55185.50 88888.00 2009-05-08 14:00:24.250 128 12598.88 152.72 55185.53 88888.00 2009-05-08 14:00:24.375 128 12598.90 152.75 55185.53 88888.00 2009-05-08 14:00:24.500 128 12598.90 152.72 55185.53 88888.00 2009-05-08 14:00:24.625 128 12598.90 152.72 55185.50 88888.00 2009-05-08 14:00:24.750 128 12598.95 152.75 55185.53 88888.00 2009-05-08 14:00:24.875 128 12598.88 152.72 55185.50 88888.00 2009-05-08 14:00:25.000 128 12598.77 152.70 55185.47 88888.00 2009-05-08 14:00:25.125 128 12598.77 152.75 55185.50 88888.00 2009-05-08 14:00:25.250 128 12598.88 152.80 55185.53 88888.00 2009-05-08 14:00:25.375 128 12598.88 152.80 55185.55 88888.00 2009-05-08 14:00:25.500 128 12598.88 152.80 55185.55 88888.00 2009-05-08 14:00:25.625 128 12598.85 152.75 55185.50 88888.00 2009-05-08 14:00:25.750 128 12598.83 152.75 55185.50 88888.00 2009-05-08 14:00:25.875 128 12598.83 152.78 55185.50 88888.00 2009-05-08 14:00:26.000 128 12598.85 152.75 55185.50 88888.00 2009-05-08 14:00:26.125 128 12598.77 152.72 55185.50 88888.00 2009-05-08 14:00:26.250 128 12598.80 152.70 55185.50 88888.00 2009-05-08 14:00:26.375 128 12598.88 152.78 55185.50 88888.00 2009-05-08 14:00:26.500 128 12598.88 152.80 55185.53 88888.00 2009-05-08 14:00:26.625 128 12598.92 152.78 55185.50 88888.00 2009-05-08 14:00:26.750 128 12599.02 152.80 55185.50 88888.00 2009-05-08 14:00:26.875 128 12599.00 152.78 55185.50 88888.00 2009-05-08 14:00:27.000 128 12598.88 152.78 55185.47 88888.00 2009-05-08 14:00:27.125 128 12598.83 152.72 55185.47 88888.00 2009-05-08 14:00:27.250 128 12598.80 152.72 55185.50 88888.00 2009-05-08 14:00:27.375 128 12598.85 152.82 55185.50 88888.00 2009-05-08 14:00:27.500 128 12598.92 152.82 55185.53 88888.00 2009-05-08 14:00:27.625 128 12598.88 152.80 55185.50 88888.00 2009-05-08 14:00:27.750 128 12598.88 152.82 55185.55 88888.00 2009-05-08 14:00:27.875 128 12598.90 152.80 55185.55 88888.00 2009-05-08 14:00:28.000 128 12598.85 152.78 55185.50 88888.00 2009-05-08 14:00:28.125 128 12598.80 152.75 55185.50 88888.00 2009-05-08 14:00:28.250 128 12598.73 152.72 55185.50 88888.00 2009-05-08 14:00:28.375 128 12598.75 152.78 55185.47 88888.00 2009-05-08 14:00:28.500 128 12598.80 152.80 55185.53 88888.00 2009-05-08 14:00:28.625 128 12598.85 152.82 55185.53 88888.00 2009-05-08 14:00:28.750 128 12598.88 152.75 55185.53 88888.00 2009-05-08 14:00:28.875 128 12598.80 152.78 55185.50 88888.00 2009-05-08 14:00:29.000 128 12598.73 152.78 55185.47 88888.00 2009-05-08 14:00:29.125 128 12598.70 152.75 55185.45 88888.00 2009-05-08 14:00:29.250 128 12598.67 152.78 55185.53 88888.00 2009-05-08 14:00:29.375 128 12598.80 152.82 55185.55 88888.00 2009-05-08 14:00:29.500 128 12598.80 152.78 55185.50 88888.00 2009-05-08 14:00:29.625 128 12598.75 152.80 55185.50 88888.00 2009-05-08 14:00:29.750 128 12598.83 152.82 55185.50 88888.00 2009-05-08 14:00:29.875 128 12598.80 152.82 55185.50 88888.00 2009-05-08 14:00:30.000 128 12598.80 152.82 55185.47 88888.00 2009-05-08 14:00:30.125 128 12598.77 152.82 55185.47 88888.00 2009-05-08 14:00:30.250 128 12598.83 152.82 55185.50 88888.00 2009-05-08 14:00:30.375 128 12598.88 152.85 55185.50 88888.00 2009-05-08 14:00:30.500 128 12598.83 152.90 55185.50 88888.00 2009-05-08 14:00:30.625 128 12598.80 152.90 55185.50 88888.00 2009-05-08 14:00:30.750 128 12598.73 152.85 55185.55 88888.00 2009-05-08 14:00:30.875 128 12598.73 152.88 55185.55 88888.00 2009-05-08 14:00:31.000 128 12598.80 152.85 55185.50 88888.00 2009-05-08 14:00:31.125 128 12598.88 152.80 55185.53 88888.00 2009-05-08 14:00:31.250 128 12598.85 152.80 55185.50 88888.00 2009-05-08 14:00:31.375 128 12598.90 152.82 55185.47 88888.00 2009-05-08 14:00:31.500 128 12598.88 152.80 55185.45 88888.00 2009-05-08 14:00:31.625 128 12598.83 152.85 55185.47 88888.00 2009-05-08 14:00:31.750 128 12598.80 152.90 55185.50 88888.00 2009-05-08 14:00:31.875 128 12598.77 152.93 55185.50 88888.00 2009-05-08 14:00:32.000 128 12598.77 152.85 55185.50 88888.00 2009-05-08 14:00:32.125 128 12598.85 152.85 55185.47 88888.00 2009-05-08 14:00:32.250 128 12598.88 152.82 55185.45 88888.00 2009-05-08 14:00:32.375 128 12598.80 152.80 55185.43 88888.00 2009-05-08 14:00:32.500 128 12598.80 152.80 55185.45 88888.00 2009-05-08 14:00:32.625 128 12598.77 152.82 55185.45 88888.00 2009-05-08 14:00:32.750 128 12598.83 152.88 55185.47 88888.00 2009-05-08 14:00:32.875 128 12598.85 152.82 55185.47 88888.00 2009-05-08 14:00:33.000 128 12598.83 152.82 55185.45 88888.00 2009-05-08 14:00:33.125 128 12598.77 152.78 55185.45 88888.00 2009-05-08 14:00:33.250 128 12598.70 152.78 55185.43 88888.00 2009-05-08 14:00:33.375 128 12598.75 152.78 55185.43 88888.00 2009-05-08 14:00:33.500 128 12598.77 152.78 55185.43 88888.00 2009-05-08 14:00:33.625 128 12598.80 152.85 55185.50 88888.00 2009-05-08 14:00:33.750 128 12598.83 152.82 55185.47 88888.00 2009-05-08 14:00:33.875 128 12598.90 152.85 55185.47 88888.00 2009-05-08 14:00:34.000 128 12598.95 152.85 55185.47 88888.00 2009-05-08 14:00:34.125 128 12598.88 152.85 55185.50 88888.00 2009-05-08 14:00:34.250 128 12598.83 152.88 55185.50 88888.00 2009-05-08 14:00:34.375 128 12598.85 152.93 55185.50 88888.00 2009-05-08 14:00:34.500 128 12598.90 152.88 55185.50 88888.00 2009-05-08 14:00:34.625 128 12598.92 152.85 55185.50 88888.00 2009-05-08 14:00:34.750 128 12598.85 152.82 55185.47 88888.00 2009-05-08 14:00:34.875 128 12598.80 152.85 55185.47 88888.00 2009-05-08 14:00:35.000 128 12598.83 152.82 55185.47 88888.00 2009-05-08 14:00:35.125 128 12598.83 152.85 55185.50 88888.00 2009-05-08 14:00:35.250 128 12598.80 152.85 55185.50 88888.00 2009-05-08 14:00:35.375 128 12598.80 152.85 55185.47 88888.00 2009-05-08 14:00:35.500 128 12598.85 152.80 55185.45 88888.00 2009-05-08 14:00:35.625 128 12598.83 152.80 55185.47 88888.00 2009-05-08 14:00:35.750 128 12598.88 152.80 55185.50 88888.00 2009-05-08 14:00:35.875 128 12598.85 152.75 55185.47 88888.00 2009-05-08 14:00:36.000 128 12598.88 152.80 55185.50 88888.00 2009-05-08 14:00:36.125 128 12598.92 152.85 55185.53 88888.00 2009-05-08 14:00:36.250 128 12598.90 152.85 55185.53 88888.00 2009-05-08 14:00:36.375 128 12598.90 152.80 55185.47 88888.00 2009-05-08 14:00:36.500 128 12598.85 152.78 55185.47 88888.00 2009-05-08 14:00:36.625 128 12598.80 152.75 55185.45 88888.00 2009-05-08 14:00:36.750 128 12598.83 152.78 55185.47 88888.00 2009-05-08 14:00:36.875 128 12598.90 152.78 55185.50 88888.00 2009-05-08 14:00:37.000 128 12598.92 152.78 55185.50 88888.00 2009-05-08 14:00:37.125 128 12598.90 152.78 55185.47 88888.00 2009-05-08 14:00:37.250 128 12598.90 152.72 55185.47 88888.00 2009-05-08 14:00:37.375 128 12598.83 152.70 55185.45 88888.00 2009-05-08 14:00:37.500 128 12598.73 152.75 55185.47 88888.00 2009-05-08 14:00:37.625 128 12598.75 152.80 55185.50 88888.00 2009-05-08 14:00:37.750 128 12598.75 152.80 55185.45 88888.00 2009-05-08 14:00:37.875 128 12598.77 152.75 55185.45 88888.00 2009-05-08 14:00:38.000 128 12598.73 152.68 55185.45 88888.00 2009-05-08 14:00:38.125 128 12598.73 152.62 55185.45 88888.00 2009-05-08 14:00:38.250 128 12598.75 152.65 55185.47 88888.00 2009-05-08 14:00:38.375 128 12598.80 152.70 55185.47 88888.00 2009-05-08 14:00:38.500 128 12598.88 152.78 55185.50 88888.00 2009-05-08 14:00:38.625 128 12598.88 152.72 55185.45 88888.00 2009-05-08 14:00:38.750 128 12598.88 152.68 55185.45 88888.00 2009-05-08 14:00:38.875 128 12598.77 152.65 55185.45 88888.00 2009-05-08 14:00:39.000 128 12598.77 152.68 55185.47 88888.00 2009-05-08 14:00:39.125 128 12598.85 152.68 55185.47 88888.00 2009-05-08 14:00:39.250 128 12598.90 152.65 55185.50 88888.00 2009-05-08 14:00:39.375 128 12599.00 152.65 55185.50 88888.00 2009-05-08 14:00:39.500 128 12598.90 152.62 55185.50 88888.00 2009-05-08 14:00:39.625 128 12598.85 152.62 55185.45 88888.00 2009-05-08 14:00:39.750 128 12598.85 152.68 55185.50 88888.00 2009-05-08 14:00:39.875 128 12598.88 152.62 55185.47 88888.00 2009-05-08 14:00:40.000 128 12598.92 152.60 55185.45 88888.00 2009-05-08 14:00:40.125 128 12598.92 152.65 55185.47 88888.00 2009-05-08 14:00:40.250 128 12598.92 152.68 55185.50 88888.00 2009-05-08 14:00:40.375 128 12598.90 152.65 55185.50 88888.00 2009-05-08 14:00:40.500 128 12598.90 152.65 55185.50 88888.00 2009-05-08 14:00:40.625 128 12598.88 152.60 55185.47 88888.00 2009-05-08 14:00:40.750 128 12598.80 152.57 55185.47 88888.00 2009-05-08 14:00:40.875 128 12598.88 152.62 55185.47 88888.00 2009-05-08 14:00:41.000 128 12598.92 152.60 55185.47 88888.00 2009-05-08 14:00:41.125 128 12598.90 152.53 55185.47 88888.00 2009-05-08 14:00:41.250 128 12598.85 152.55 55185.47 88888.00 2009-05-08 14:00:41.375 128 12598.92 152.57 55185.50 88888.00 2009-05-08 14:00:41.500 128 12598.92 152.60 55185.53 88888.00 2009-05-08 14:00:41.625 128 12598.85 152.55 55185.55 88888.00 2009-05-08 14:00:41.750 128 12598.83 152.55 55185.53 88888.00 2009-05-08 14:00:41.875 128 12598.83 152.57 55185.47 88888.00 2009-05-08 14:00:42.000 128 12598.85 152.57 55185.50 88888.00 2009-05-08 14:00:42.125 128 12598.85 152.60 55185.50 88888.00 2009-05-08 14:00:42.250 128 12598.92 152.53 55185.47 88888.00 2009-05-08 14:00:42.375 128 12599.00 152.43 55185.45 88888.00 2009-05-08 14:00:42.500 128 12598.98 152.38 55185.45 88888.00 2009-05-08 14:00:42.625 128 12598.90 152.45 55185.47 88888.00 2009-05-08 14:00:42.750 128 12598.88 152.50 55185.50 88888.00 2009-05-08 14:00:42.875 128 12598.92 152.50 55185.50 88888.00 2009-05-08 14:00:43.000 128 12598.92 152.45 55185.45 88888.00 2009-05-08 14:00:43.125 128 12598.95 152.43 55185.47 88888.00 2009-05-08 14:00:43.250 128 12598.92 152.45 55185.47 88888.00 2009-05-08 14:00:43.375 128 12598.92 152.47 55185.47 88888.00 2009-05-08 14:00:43.500 128 12598.92 152.45 55185.47 88888.00 2009-05-08 14:00:43.625 128 12598.90 152.38 55185.50 88888.00 2009-05-08 14:00:43.750 128 12598.92 152.35 55185.47 88888.00 2009-05-08 14:00:43.875 128 12598.95 152.40 55185.47 88888.00 2009-05-08 14:00:44.000 128 12598.92 152.43 55185.47 88888.00 2009-05-08 14:00:44.125 128 12598.92 152.40 55185.47 88888.00 2009-05-08 14:00:44.250 128 12599.00 152.38 55185.47 88888.00 2009-05-08 14:00:44.375 128 12598.98 152.40 55185.45 88888.00 2009-05-08 14:00:44.500 128 12598.98 152.40 55185.45 88888.00 2009-05-08 14:00:44.625 128 12599.00 152.35 55185.47 88888.00 2009-05-08 14:00:44.750 128 12599.00 152.32 55185.47 88888.00 2009-05-08 14:00:44.875 128 12598.98 152.35 55185.50 88888.00 2009-05-08 14:00:45.000 128 12599.05 152.43 55185.50 88888.00 2009-05-08 14:00:45.125 128 12599.02 152.35 55185.47 88888.00 2009-05-08 14:00:45.250 128 12598.95 152.25 55185.45 88888.00 2009-05-08 14:00:45.375 128 12598.95 152.30 55185.43 88888.00 2009-05-08 14:00:45.500 128 12599.08 152.40 55185.45 88888.00 2009-05-08 14:00:45.625 128 12599.08 152.35 55185.45 88888.00 2009-05-08 14:00:45.750 128 12599.02 152.28 55185.45 88888.00 2009-05-08 14:00:45.875 128 12599.02 152.35 55185.47 88888.00 2009-05-08 14:00:46.000 128 12599.08 152.38 55185.47 88888.00 2009-05-08 14:00:46.125 128 12599.02 152.30 55185.45 88888.00 2009-05-08 14:00:46.250 128 12598.98 152.30 55185.45 88888.00 2009-05-08 14:00:46.375 128 12599.00 152.35 55185.45 88888.00 2009-05-08 14:00:46.500 128 12599.05 152.30 55185.47 88888.00 2009-05-08 14:00:46.625 128 12599.10 152.32 55185.47 88888.00 2009-05-08 14:00:46.750 128 12599.08 152.30 55185.47 88888.00 2009-05-08 14:00:46.875 128 12599.10 152.30 55185.47 88888.00 2009-05-08 14:00:47.000 128 12599.08 152.35 55185.47 88888.00 2009-05-08 14:00:47.125 128 12599.02 152.30 55185.50 88888.00 2009-05-08 14:00:47.250 128 12599.02 152.22 55185.47 88888.00 2009-05-08 14:00:47.375 128 12599.05 152.22 55185.47 88888.00 2009-05-08 14:00:47.500 128 12599.10 152.28 55185.50 88888.00 2009-05-08 14:00:47.625 128 12599.02 152.30 55185.50 88888.00 2009-05-08 14:00:47.750 128 12599.02 152.32 55185.50 88888.00 2009-05-08 14:00:47.875 128 12599.08 152.30 55185.50 88888.00 2009-05-08 14:00:48.000 128 12599.08 152.20 55185.45 88888.00 2009-05-08 14:00:48.125 128 12599.05 152.22 55185.47 88888.00 2009-05-08 14:00:48.250 128 12598.95 152.25 55185.47 88888.00 2009-05-08 14:00:48.375 128 12599.00 152.30 55185.50 88888.00 2009-05-08 14:00:48.500 128 12599.05 152.30 55185.47 88888.00 2009-05-08 14:00:48.625 128 12598.95 152.22 55185.45 88888.00 2009-05-08 14:00:48.750 128 12599.00 152.22 55185.47 88888.00 2009-05-08 14:00:48.875 128 12599.02 152.30 55185.50 88888.00 2009-05-08 14:00:49.000 128 12599.00 152.32 55185.50 88888.00 2009-05-08 14:00:49.125 128 12598.98 152.30 55185.50 88888.00 2009-05-08 14:00:49.250 128 12599.00 152.28 55185.50 88888.00 2009-05-08 14:00:49.375 128 12599.08 152.28 55185.50 88888.00 2009-05-08 14:00:49.500 128 12599.08 152.22 55185.50 88888.00 2009-05-08 14:00:49.625 128 12599.05 152.20 55185.50 88888.00 2009-05-08 14:00:49.750 128 12599.05 152.20 55185.47 88888.00 2009-05-08 14:00:49.875 128 12599.10 152.20 55185.50 88888.00 2009-05-08 14:00:50.000 128 12599.10 152.28 55185.53 88888.00 2009-05-08 14:00:50.125 128 12598.95 152.20 55185.47 88888.00 2009-05-08 14:00:50.250 128 12598.90 152.15 55185.45 88888.00 2009-05-08 14:00:50.375 128 12598.98 152.15 55185.45 88888.00 2009-05-08 14:00:50.500 128 12599.00 152.18 55185.50 88888.00 2009-05-08 14:00:50.625 128 12599.00 152.20 55185.53 88888.00 2009-05-08 14:00:50.750 128 12599.08 152.18 55185.53 88888.00 2009-05-08 14:00:50.875 128 12599.10 152.22 55185.53 88888.00 2009-05-08 14:00:51.000 128 12599.15 152.32 55185.55 88888.00 2009-05-08 14:00:51.125 128 12599.12 152.22 55185.50 88888.00 2009-05-08 14:00:51.250 128 12599.10 152.15 55185.53 88888.00 2009-05-08 14:00:51.375 128 12599.08 152.18 55185.47 88888.00 2009-05-08 14:00:51.500 128 12599.08 152.12 55185.47 88888.00 2009-05-08 14:00:51.625 128 12599.02 152.10 55185.43 88888.00 2009-05-08 14:00:51.750 128 12599.00 152.18 55185.50 88888.00 2009-05-08 14:00:51.875 128 12599.05 152.18 55185.47 88888.00 2009-05-08 14:00:52.000 128 12599.05 152.15 55185.45 88888.00 2009-05-08 14:00:52.125 128 12599.08 152.12 55185.45 88888.00 2009-05-08 14:00:52.250 128 12599.12 152.15 55185.47 88888.00 2009-05-08 14:00:52.375 128 12599.20 152.20 55185.50 88888.00 2009-05-08 14:00:52.500 128 12599.27 152.22 55185.53 88888.00 2009-05-08 14:00:52.625 128 12599.25 152.20 55185.55 88888.00 2009-05-08 14:00:52.750 128 12599.20 152.15 55185.53 88888.00 2009-05-08 14:00:52.875 128 12599.17 152.15 55185.53 88888.00 2009-05-08 14:00:53.000 128 12599.20 152.15 55185.50 88888.00 2009-05-08 14:00:53.125 128 12599.23 152.15 55185.47 88888.00 2009-05-08 14:00:53.250 128 12599.20 152.12 55185.53 88888.00 2009-05-08 14:00:53.375 128 12599.17 152.10 55185.50 88888.00 2009-05-08 14:00:53.500 128 12599.15 152.15 55185.50 88888.00 2009-05-08 14:00:53.625 128 12599.08 152.18 55185.50 88888.00 2009-05-08 14:00:53.750 128 12599.00 152.12 55185.47 88888.00 2009-05-08 14:00:53.875 128 12599.00 152.10 55185.47 88888.00 2009-05-08 14:00:54.000 128 12599.02 152.07 55185.45 88888.00 2009-05-08 14:00:54.125 128 12599.05 152.15 55185.47 88888.00 2009-05-08 14:00:54.250 128 12599.05 152.15 55185.50 88888.00 2009-05-08 14:00:54.375 128 12599.05 152.10 55185.47 88888.00 2009-05-08 14:00:54.500 128 12599.08 152.12 55185.47 88888.00 2009-05-08 14:00:54.625 128 12599.08 152.18 55185.53 88888.00 2009-05-08 14:00:54.750 128 12599.05 152.20 55185.47 88888.00 2009-05-08 14:00:54.875 128 12599.05 152.12 55185.40 88888.00 2009-05-08 14:00:55.000 128 12599.10 152.10 55185.43 88888.00 2009-05-08 14:00:55.125 128 12599.05 152.12 55185.45 88888.00 2009-05-08 14:00:55.250 128 12599.02 152.20 55185.45 88888.00 2009-05-08 14:00:55.375 128 12599.02 152.22 55185.47 88888.00 2009-05-08 14:00:55.500 128 12598.98 152.18 55185.50 88888.00 2009-05-08 14:00:55.625 128 12599.00 152.18 55185.47 88888.00 2009-05-08 14:00:55.750 128 12599.02 152.15 55185.47 88888.00 2009-05-08 14:00:55.875 128 12599.05 152.18 55185.50 88888.00 2009-05-08 14:00:56.000 128 12599.08 152.22 55185.50 88888.00 2009-05-08 14:00:56.125 128 12599.08 152.22 55185.47 88888.00 2009-05-08 14:00:56.250 128 12599.08 152.20 55185.53 88888.00 2009-05-08 14:00:56.375 128 12599.10 152.25 55185.53 88888.00 2009-05-08 14:00:56.500 128 12599.15 152.25 55185.50 88888.00 2009-05-08 14:00:56.625 128 12599.17 152.28 55185.50 88888.00 2009-05-08 14:00:56.750 128 12599.12 152.18 55185.47 88888.00 2009-05-08 14:00:56.875 128 12599.08 152.15 55185.47 88888.00 2009-05-08 14:00:57.000 128 12599.15 152.20 55185.47 88888.00 2009-05-08 14:00:57.125 128 12599.17 152.22 55185.45 88888.00 2009-05-08 14:00:57.250 128 12599.12 152.18 55185.45 88888.00 2009-05-08 14:00:57.375 128 12599.12 152.15 55185.43 88888.00 2009-05-08 14:00:57.500 128 12599.12 152.18 55185.47 88888.00 2009-05-08 14:00:57.625 128 12599.12 152.20 55185.45 88888.00 2009-05-08 14:00:57.750 128 12599.15 152.20 55185.47 88888.00 2009-05-08 14:00:57.875 128 12599.10 152.20 55185.50 88888.00 2009-05-08 14:00:58.000 128 12599.10 152.25 55185.47 88888.00 2009-05-08 14:00:58.125 128 12599.12 152.22 55185.47 88888.00 2009-05-08 14:00:58.250 128 12599.12 152.20 55185.47 88888.00 2009-05-08 14:00:58.375 128 12599.15 152.20 55185.47 88888.00 2009-05-08 14:00:58.500 128 12599.10 152.20 55185.47 88888.00 2009-05-08 14:00:58.625 128 12599.12 152.25 55185.50 88888.00 2009-05-08 14:00:58.750 128 12599.12 152.25 55185.50 88888.00 2009-05-08 14:00:58.875 128 12599.12 152.20 55185.47 88888.00 2009-05-08 14:00:59.000 128 12599.17 152.18 55185.45 88888.00 2009-05-08 14:00:59.125 128 12599.12 152.25 55185.45 88888.00 2009-05-08 14:00:59.250 128 12599.00 152.25 55185.47 88888.00 2009-05-08 14:00:59.375 128 12599.05 152.28 55185.47 88888.00 2009-05-08 14:00:59.500 128 12599.10 152.30 55185.47 88888.00 2009-05-08 14:00:59.625 128 12599.15 152.22 55185.47 88888.00 2009-05-08 14:00:59.750 128 12599.17 152.20 55185.45 88888.00 2009-05-08 14:00:59.875 128 12599.20 152.22 55185.47 88888.00 2009-05-08 14:01:00.000 128 12599.23 152.25 55185.50 88888.00 2009-05-08 14:01:00.125 128 12599.17 152.25 55185.50 88888.00 2009-05-08 14:01:00.250 128 12599.15 152.22 55185.53 88888.00 2009-05-08 14:01:00.375 128 12599.23 152.30 55185.50 88888.00 2009-05-08 14:01:00.500 128 12599.25 152.28 55185.47 88888.00 2009-05-08 14:01:00.625 128 12599.20 152.28 55185.45 88888.00 2009-05-08 14:01:00.750 128 12599.15 152.25 55185.45 88888.00 2009-05-08 14:01:00.875 128 12599.15 152.25 55185.47 88888.00 2009-05-08 14:01:01.000 128 12599.12 152.22 55185.45 88888.00 2009-05-08 14:01:01.125 128 12599.12 152.22 55185.45 88888.00 2009-05-08 14:01:01.250 128 12599.15 152.28 55185.47 88888.00 2009-05-08 14:01:01.375 128 12599.17 152.32 55185.47 88888.00 2009-05-08 14:01:01.500 128 12599.12 152.30 55185.47 88888.00 2009-05-08 14:01:01.625 128 12599.10 152.28 55185.43 88888.00 2009-05-08 14:01:01.750 128 12599.08 152.28 55185.47 88888.00 2009-05-08 14:01:01.875 128 12599.02 152.25 55185.45 88888.00 2009-05-08 14:01:02.000 128 12599.00 152.22 55185.45 88888.00 2009-05-08 14:01:02.125 128 12599.05 152.25 55185.45 88888.00 2009-05-08 14:01:02.250 128 12599.08 152.20 55185.40 88888.00 2009-05-08 14:01:02.375 128 12599.12 152.28 55185.45 88888.00 2009-05-08 14:01:02.500 128 12599.15 152.43 55185.45 88888.00 2009-05-08 14:01:02.625 128 12599.15 152.38 55185.47 88888.00 2009-05-08 14:01:02.750 128 12599.20 152.35 55185.47 88888.00 2009-05-08 14:01:02.875 128 12599.27 152.32 55185.45 88888.00 2009-05-08 14:01:03.000 128 12599.23 152.28 55185.43 88888.00 2009-05-08 14:01:03.125 128 12599.15 152.30 55185.45 88888.00 2009-05-08 14:01:03.250 128 12599.17 152.32 55185.45 88888.00 2009-05-08 14:01:03.375 128 12599.25 152.35 55185.45 88888.00 2009-05-08 14:01:03.500 128 12599.23 152.30 55185.45 88888.00 2009-05-08 14:01:03.625 128 12599.20 152.30 55185.47 88888.00 2009-05-08 14:01:03.750 128 12599.20 152.38 55185.50 88888.00 2009-05-08 14:01:03.875 128 12599.20 152.40 55185.47 88888.00 2009-05-08 14:01:04.000 128 12599.20 152.32 55185.45 88888.00 2009-05-08 14:01:04.125 128 12599.23 152.43 55185.47 88888.00 2009-05-08 14:01:04.250 128 12599.23 152.45 55185.45 88888.00 2009-05-08 14:01:04.375 128 12599.17 152.32 55185.43 88888.00 2009-05-08 14:01:04.500 128 12599.15 152.28 55185.40 88888.00 2009-05-08 14:01:04.625 128 12599.23 152.35 55185.47 88888.00 2009-05-08 14:01:04.750 128 12599.23 152.40 55185.45 88888.00 2009-05-08 14:01:04.875 128 12599.20 152.38 55185.45 88888.00 2009-05-08 14:01:05.000 128 12599.25 152.32 55185.45 88888.00 2009-05-08 14:01:05.125 128 12599.23 152.43 55185.45 88888.00 2009-05-08 14:01:05.250 128 12599.20 152.47 55185.45 88888.00 2009-05-08 14:01:05.375 128 12599.25 152.47 55185.43 88888.00 2009-05-08 14:01:05.500 128 12599.23 152.45 55185.43 88888.00 2009-05-08 14:01:05.625 128 12599.23 152.45 55185.43 88888.00 2009-05-08 14:01:05.750 128 12599.17 152.47 55185.45 88888.00 2009-05-08 14:01:05.875 128 12599.20 152.43 55185.43 88888.00 2009-05-08 14:01:06.000 128 12599.23 152.47 55185.43 88888.00 2009-05-08 14:01:06.125 128 12599.17 152.47 55185.43 88888.00 2009-05-08 14:01:06.250 128 12599.15 152.43 55185.43 88888.00 2009-05-08 14:01:06.375 128 12599.25 152.47 55185.45 88888.00 2009-05-08 14:01:06.500 128 12599.25 152.47 55185.45 88888.00 2009-05-08 14:01:06.625 128 12599.20 152.40 55185.43 88888.00 2009-05-08 14:01:06.750 128 12599.23 152.43 55185.40 88888.00 2009-05-08 14:01:06.875 128 12599.23 152.45 55185.43 88888.00 2009-05-08 14:01:07.000 128 12599.17 152.43 55185.43 88888.00 2009-05-08 14:01:07.125 128 12599.17 152.47 55185.45 88888.00 2009-05-08 14:01:07.250 128 12599.17 152.50 55185.43 88888.00 2009-05-08 14:01:07.375 128 12599.23 152.55 55185.43 88888.00 2009-05-08 14:01:07.500 128 12599.23 152.50 55185.43 88888.00 2009-05-08 14:01:07.625 128 12599.20 152.45 55185.40 88888.00 2009-05-08 14:01:07.750 128 12599.27 152.55 55185.43 88888.00 2009-05-08 14:01:07.875 128 12599.30 152.57 55185.45 88888.00 2009-05-08 14:01:08.000 128 12599.27 152.53 55185.45 88888.00 2009-05-08 14:01:08.125 128 12599.30 152.50 55185.43 88888.00 2009-05-08 14:01:08.250 128 12599.23 152.50 55185.43 88888.00 2009-05-08 14:01:08.375 128 12599.23 152.50 55185.40 88888.00 2009-05-08 14:01:08.500 128 12599.20 152.43 55185.40 88888.00 2009-05-08 14:01:08.625 128 12599.20 152.45 55185.43 88888.00 2009-05-08 14:01:08.750 128 12599.25 152.53 55185.43 88888.00 2009-05-08 14:01:08.875 128 12599.23 152.53 55185.45 88888.00 2009-05-08 14:01:09.000 128 12599.23 152.57 55185.45 88888.00 2009-05-08 14:01:09.125 128 12599.20 152.57 55185.45 88888.00 2009-05-08 14:01:09.250 128 12599.20 152.55 55185.43 88888.00 2009-05-08 14:01:09.375 128 12599.17 152.50 55185.43 88888.00 2009-05-08 14:01:09.500 128 12599.23 152.47 55185.43 88888.00 2009-05-08 14:01:09.625 128 12599.27 152.47 55185.43 88888.00 2009-05-08 14:01:09.750 128 12599.25 152.50 55185.40 88888.00 2009-05-08 14:01:09.875 128 12599.25 152.47 55185.38 88888.00 2009-05-08 14:01:10.000 128 12599.25 152.50 55185.35 88888.00 2009-05-08 14:01:10.125 128 12599.20 152.47 55185.38 88888.00 2009-05-08 14:01:10.250 128 12599.20 152.53 55185.40 88888.00 2009-05-08 14:01:10.375 128 12599.23 152.50 55185.43 88888.00 2009-05-08 14:01:10.500 128 12599.20 152.50 55185.40 88888.00 2009-05-08 14:01:10.625 128 12599.20 152.57 55185.40 88888.00 2009-05-08 14:01:10.750 128 12599.20 152.60 55185.40 88888.00 2009-05-08 14:01:10.875 128 12599.23 152.57 55185.40 88888.00 2009-05-08 14:01:11.000 128 12599.23 152.57 55185.38 88888.00 2009-05-08 14:01:11.125 128 12599.27 152.53 55185.40 88888.00 2009-05-08 14:01:11.250 128 12599.23 152.55 55185.40 88888.00 2009-05-08 14:01:11.375 128 12599.20 152.53 55185.40 88888.00 2009-05-08 14:01:11.500 128 12599.20 152.50 55185.40 88888.00 2009-05-08 14:01:11.625 128 12599.30 152.55 55185.38 88888.00 2009-05-08 14:01:11.750 128 12599.33 152.57 55185.40 88888.00 2009-05-08 14:01:11.875 128 12599.23 152.53 55185.40 88888.00 2009-05-08 14:01:12.000 128 12599.20 152.47 55185.40 88888.00 2009-05-08 14:01:12.125 128 12599.23 152.55 55185.40 88888.00 2009-05-08 14:01:12.250 128 12599.20 152.57 55185.43 88888.00 2009-05-08 14:01:12.375 128 12599.20 152.57 55185.40 88888.00 2009-05-08 14:01:12.500 128 12599.23 152.57 55185.40 88888.00 2009-05-08 14:01:12.625 128 12599.23 152.57 55185.40 88888.00 2009-05-08 14:01:12.750 128 12599.17 152.55 55185.40 88888.00 2009-05-08 14:01:12.875 128 12599.12 152.55 55185.43 88888.00 2009-05-08 14:01:13.000 128 12599.12 152.55 55185.43 88888.00 2009-05-08 14:01:13.125 128 12599.17 152.60 55185.43 88888.00 2009-05-08 14:01:13.250 128 12599.17 152.47 55185.40 88888.00 2009-05-08 14:01:13.375 128 12599.15 152.45 55185.38 88888.00 2009-05-08 14:01:13.500 128 12599.12 152.50 55185.40 88888.00 2009-05-08 14:01:13.625 128 12599.15 152.57 55185.43 88888.00 2009-05-08 14:01:13.750 128 12599.20 152.57 55185.40 88888.00 2009-05-08 14:01:13.875 128 12599.17 152.47 55185.38 88888.00 2009-05-08 14:01:14.000 128 12599.15 152.45 55185.40 88888.00 2009-05-08 14:01:14.125 128 12599.20 152.47 55185.40 88888.00 2009-05-08 14:01:14.250 128 12599.25 152.53 55185.43 88888.00 2009-05-08 14:01:14.375 128 12599.25 152.53 55185.43 88888.00 2009-05-08 14:01:14.500 128 12599.15 152.55 55185.40 88888.00 2009-05-08 14:01:14.625 128 12599.12 152.57 55185.40 88888.00 2009-05-08 14:01:14.750 128 12599.10 152.57 55185.40 88888.00 2009-05-08 14:01:14.875 128 12599.10 152.55 55185.45 88888.00 2009-05-08 14:01:15.000 128 12599.10 152.55 55185.45 88888.00 2009-05-08 14:01:15.125 128 12599.12 152.55 55185.45 88888.00 2009-05-08 14:01:15.250 128 12599.20 152.62 55185.45 88888.00 2009-05-08 14:01:15.375 128 12599.20 152.57 55185.43 88888.00 2009-05-08 14:01:15.500 128 12599.15 152.55 55185.43 88888.00 2009-05-08 14:01:15.625 128 12599.17 152.55 55185.43 88888.00 2009-05-08 14:01:15.750 128 12599.20 152.53 55185.43 88888.00 2009-05-08 14:01:15.875 128 12599.15 152.47 55185.40 88888.00 2009-05-08 14:01:16.000 128 12599.15 152.53 55185.40 88888.00 2009-05-08 14:01:16.125 128 12599.15 152.55 55185.43 88888.00 2009-05-08 14:01:16.250 128 12599.12 152.60 55185.43 88888.00 2009-05-08 14:01:16.375 128 12599.10 152.57 55185.43 88888.00 2009-05-08 14:01:16.500 128 12599.20 152.57 55185.45 88888.00 2009-05-08 14:01:16.625 128 12599.20 152.60 55185.45 88888.00 2009-05-08 14:01:16.750 128 12599.15 152.65 55185.45 88888.00 2009-05-08 14:01:16.875 128 12599.15 152.62 55185.45 88888.00 2009-05-08 14:01:17.000 128 12599.12 152.57 55185.40 88888.00 2009-05-08 14:01:17.125 128 12599.12 152.57 55185.43 88888.00 2009-05-08 14:01:17.250 128 12599.05 152.53 55185.40 88888.00 2009-05-08 14:01:17.375 128 12599.08 152.53 55185.40 88888.00 2009-05-08 14:01:17.500 128 12599.12 152.57 55185.43 88888.00 2009-05-08 14:01:17.625 128 12599.20 152.62 55185.45 88888.00 2009-05-08 14:01:17.750 128 12599.20 152.62 55185.45 88888.00 2009-05-08 14:01:17.875 128 12599.15 152.55 55185.40 88888.00 2009-05-08 14:01:18.000 128 12599.20 152.55 55185.38 88888.00 2009-05-08 14:01:18.125 128 12599.20 152.60 55185.38 88888.00 2009-05-08 14:01:18.250 128 12599.23 152.65 55185.43 88888.00 2009-05-08 14:01:18.375 128 12599.25 152.62 55185.43 88888.00 2009-05-08 14:01:18.500 128 12599.25 152.57 55185.43 88888.00 2009-05-08 14:01:18.625 128 12599.33 152.57 55185.43 88888.00 2009-05-08 14:01:18.750 128 12599.25 152.57 55185.45 88888.00 2009-05-08 14:01:18.875 128 12599.30 152.60 55185.47 88888.00 2009-05-08 14:01:19.000 128 12599.38 152.65 55185.47 88888.00 2009-05-08 14:01:19.125 128 12599.33 152.65 55185.45 88888.00 2009-05-08 14:01:19.250 128 12599.23 152.55 55185.47 88888.00 2009-05-08 14:01:19.375 128 12599.27 152.57 55185.45 88888.00 2009-05-08 14:01:19.500 128 12599.33 152.60 55185.45 88888.00 2009-05-08 14:01:19.625 128 12599.30 152.57 55185.43 88888.00 2009-05-08 14:01:19.750 128 12599.30 152.62 55185.43 88888.00 2009-05-08 14:01:19.875 128 12599.30 152.60 55185.45 88888.00 2009-05-08 14:01:20.000 128 12599.27 152.57 55185.43 88888.00 2009-05-08 14:01:20.125 128 12599.30 152.55 55185.45 88888.00 2009-05-08 14:01:20.250 128 12599.27 152.47 55185.45 88888.00 2009-05-08 14:01:20.375 128 12599.30 152.55 55185.45 88888.00 2009-05-08 14:01:20.500 128 12599.33 152.62 55185.45 88888.00 2009-05-08 14:01:20.625 128 12599.33 152.57 55185.43 88888.00 2009-05-08 14:01:20.750 128 12599.38 152.62 55185.45 88888.00 2009-05-08 14:01:20.875 128 12599.35 152.65 55185.47 88888.00 2009-05-08 14:01:21.000 128 12599.33 152.62 55185.47 88888.00 2009-05-08 14:01:21.125 128 12599.33 152.68 55185.47 88888.00 2009-05-08 14:01:21.250 128 12599.40 152.62 55185.47 88888.00 2009-05-08 14:01:21.375 128 12599.45 152.65 55185.45 88888.00 2009-05-08 14:01:21.500 128 12599.42 152.65 55185.45 88888.00 2009-05-08 14:01:21.625 128 12599.45 152.65 55185.47 88888.00 2009-05-08 14:01:21.750 128 12599.45 152.57 55185.47 88888.00 2009-05-08 14:01:21.875 128 12599.38 152.50 55185.45 88888.00 2009-05-08 14:01:22.000 128 12599.38 152.57 55185.43 88888.00 2009-05-08 14:01:22.125 128 12599.35 152.62 55185.45 88888.00 2009-05-08 14:01:22.250 128 12599.38 152.65 55185.45 88888.00 2009-05-08 14:01:22.375 128 12599.42 152.62 55185.43 88888.00 2009-05-08 14:01:22.500 128 12599.42 152.53 55185.45 88888.00 2009-05-08 14:01:22.625 128 12599.40 152.57 55185.45 88888.00 2009-05-08 14:01:22.750 128 12599.42 152.62 55185.45 88888.00 2009-05-08 14:01:22.875 128 12599.48 152.62 55185.43 88888.00 2009-05-08 14:01:23.000 128 12599.50 152.60 55185.43 88888.00 2009-05-08 14:01:23.125 128 12599.48 152.53 55185.43 88888.00 2009-05-08 14:01:23.250 128 12599.42 152.50 55185.40 88888.00 2009-05-08 14:01:23.375 128 12599.42 152.60 55185.43 88888.00 2009-05-08 14:01:23.500 128 12599.42 152.65 55185.43 88888.00 2009-05-08 14:01:23.625 128 12599.40 152.57 55185.40 88888.00 2009-05-08 14:01:23.750 128 12599.45 152.57 55185.40 88888.00 2009-05-08 14:01:23.875 128 12599.50 152.60 55185.45 88888.00 2009-05-08 14:01:24.000 128 12599.48 152.60 55185.45 88888.00 2009-05-08 14:01:24.125 128 12599.48 152.60 55185.45 88888.00 2009-05-08 14:01:24.250 128 12599.52 152.60 55185.47 88888.00 2009-05-08 14:01:24.375 128 12599.55 152.60 55185.47 88888.00 2009-05-08 14:01:24.500 128 12599.52 152.57 55185.43 88888.00 2009-05-08 14:01:24.625 128 12599.48 152.62 55185.40 88888.00 2009-05-08 14:01:24.750 128 12599.42 152.62 55185.43 88888.00 2009-05-08 14:01:24.875 128 12599.42 152.68 55185.47 88888.00 2009-05-08 14:01:25.000 128 12599.40 152.65 55185.50 88888.00 2009-05-08 14:01:25.125 128 12599.50 152.65 55185.47 88888.00 2009-05-08 14:01:25.250 128 12599.55 152.62 55185.50 88888.00 2009-05-08 14:01:25.375 128 12599.55 152.55 55185.50 88888.00 2009-05-08 14:01:25.500 128 12599.50 152.53 55185.50 88888.00 2009-05-08 14:01:25.625 128 12599.50 152.60 55185.50 88888.00 2009-05-08 14:01:25.750 128 12599.55 152.65 55185.47 88888.00 2009-05-08 14:01:25.875 128 12599.50 152.55 55185.45 88888.00 2009-05-08 14:01:26.000 128 12599.58 152.57 55185.50 88888.00 2009-05-08 14:01:26.125 128 12599.67 152.62 55185.53 88888.00 2009-05-08 14:01:26.250 128 12599.67 152.55 55185.50 88888.00 2009-05-08 14:01:26.375 128 12599.70 152.60 55185.50 88888.00 2009-05-08 14:01:26.500 128 12599.60 152.60 55185.47 88888.00 2009-05-08 14:01:26.625 128 12599.55 152.62 55185.45 88888.00 2009-05-08 14:01:26.750 128 12599.62 152.68 55185.47 88888.00 2009-05-08 14:01:26.875 128 12599.65 152.70 55185.53 88888.00 2009-05-08 14:01:27.000 128 12599.75 152.68 55185.53 88888.00 2009-05-08 14:01:27.125 128 12599.73 152.60 55185.47 88888.00 2009-05-08 14:01:27.250 128 12599.65 152.55 55185.47 88888.00 2009-05-08 14:01:27.375 128 12599.67 152.55 55185.45 88888.00 2009-05-08 14:01:27.500 128 12599.67 152.57 55185.45 88888.00 2009-05-08 14:01:27.625 128 12599.67 152.57 55185.45 88888.00 2009-05-08 14:01:27.750 128 12599.67 152.57 55185.45 88888.00 2009-05-08 14:01:27.875 128 12599.70 152.62 55185.45 88888.00 2009-05-08 14:01:28.000 128 12599.73 152.62 55185.47 88888.00 2009-05-08 14:01:28.125 128 12599.73 152.62 55185.50 88888.00 2009-05-08 14:01:28.250 128 12599.67 152.57 55185.47 88888.00 2009-05-08 14:01:28.375 128 12599.70 152.60 55185.47 88888.00 2009-05-08 14:01:28.500 128 12599.75 152.57 55185.47 88888.00 2009-05-08 14:01:28.625 128 12599.83 152.60 55185.50 88888.00 2009-05-08 14:01:28.750 128 12599.83 152.57 55185.47 88888.00 2009-05-08 14:01:28.875 128 12599.80 152.53 55185.45 88888.00 2009-05-08 14:01:29.000 128 12599.77 152.53 55185.47 88888.00 2009-05-08 14:01:29.125 128 12599.75 152.55 55185.53 88888.00 2009-05-08 14:01:29.250 128 12599.75 152.53 55185.53 88888.00 2009-05-08 14:01:29.375 128 12599.80 152.50 55185.55 88888.00 2009-05-08 14:01:29.500 128 12599.83 152.55 55185.53 88888.00 2009-05-08 14:01:29.625 128 12599.85 152.57 55185.50 88888.00 2009-05-08 14:01:29.750 128 12599.88 152.60 55185.50 88888.00 2009-05-08 14:01:29.875 128 12599.88 152.55 55185.50 88888.00 2009-05-08 14:01:30.000 128 12599.88 152.47 55185.45 88888.00 2009-05-08 14:01:30.125 128 12599.85 152.45 55185.45 88888.00 2009-05-08 14:01:30.250 128 12599.92 152.47 55185.45 88888.00 2009-05-08 14:01:30.375 128 12599.90 152.50 55185.47 88888.00 2009-05-08 14:01:30.500 128 12599.83 152.53 55185.45 88888.00 2009-05-08 14:01:30.625 128 12599.88 152.50 55185.50 88888.00 2009-05-08 14:01:30.750 128 12599.90 152.53 55185.50 88888.00 2009-05-08 14:01:30.875 128 12599.90 152.55 55185.47 88888.00 2009-05-08 14:01:31.000 128 12599.88 152.50 55185.47 88888.00 2009-05-08 14:01:31.125 128 12599.90 152.47 55185.45 88888.00 2009-05-08 14:01:31.250 128 12599.90 152.47 55185.47 88888.00 2009-05-08 14:01:31.375 128 12599.92 152.53 55185.47 88888.00 2009-05-08 14:01:31.500 128 12599.92 152.50 55185.47 88888.00 2009-05-08 14:01:31.625 128 12599.90 152.45 55185.45 88888.00 2009-05-08 14:01:31.750 128 12599.90 152.45 55185.47 88888.00 2009-05-08 14:01:31.875 128 12599.90 152.45 55185.47 88888.00 2009-05-08 14:01:32.000 128 12599.92 152.47 55185.47 88888.00 2009-05-08 14:01:32.125 128 12599.85 152.45 55185.47 88888.00 2009-05-08 14:01:32.250 128 12599.83 152.47 55185.50 88888.00 2009-05-08 14:01:32.375 128 12599.92 152.47 55185.50 88888.00 2009-05-08 14:01:32.500 128 12600.00 152.47 55185.50 88888.00 2009-05-08 14:01:32.625 128 12599.98 152.47 55185.47 88888.00 2009-05-08 14:01:32.750 128 12599.98 152.45 55185.47 88888.00 2009-05-08 14:01:32.875 128 12599.98 152.40 55185.45 88888.00 2009-05-08 14:01:33.000 128 12600.00 152.40 55185.45 88888.00 2009-05-08 14:01:33.125 128 12600.05 152.53 55185.50 88888.00 2009-05-08 14:01:33.250 128 12599.98 152.45 55185.45 88888.00 2009-05-08 14:01:33.375 128 12599.95 152.35 55185.45 88888.00 2009-05-08 14:01:33.500 128 12600.02 152.45 55185.45 88888.00 2009-05-08 14:01:33.625 128 12600.02 152.50 55185.50 88888.00 2009-05-08 14:01:33.750 128 12600.05 152.50 55185.47 88888.00 2009-05-08 14:01:33.875 128 12600.05 152.40 55185.47 88888.00 2009-05-08 14:01:34.000 128 12600.05 152.35 55185.45 88888.00 2009-05-08 14:01:34.125 128 12600.10 152.40 55185.47 88888.00 2009-05-08 14:01:34.250 128 12600.12 152.38 55185.50 88888.00 2009-05-08 14:01:34.375 128 12600.08 152.40 55185.50 88888.00 2009-05-08 14:01:34.500 128 12600.05 152.45 55185.50 88888.00 2009-05-08 14:01:34.625 128 12600.05 152.40 55185.50 88888.00 2009-05-08 14:01:34.750 128 12600.15 152.35 55185.47 88888.00 2009-05-08 14:01:34.875 128 12600.20 152.40 55185.50 88888.00 2009-05-08 14:01:35.000 128 12600.10 152.40 55185.50 88888.00 2009-05-08 14:01:35.125 128 12600.00 152.30 55185.45 88888.00 2009-05-08 14:01:35.250 128 12599.95 152.28 55185.45 88888.00 2009-05-08 14:01:35.375 128 12600.02 152.38 55185.50 88888.00 2009-05-08 14:01:35.500 128 12600.08 152.38 55185.50 88888.00 2009-05-08 14:01:35.625 128 12600.12 152.32 55185.50 88888.00 2009-05-08 14:01:35.750 128 12600.15 152.30 55185.50 88888.00 2009-05-08 14:01:35.875 128 12600.10 152.30 55185.47 88888.00 2009-05-08 14:01:36.000 128 12600.10 152.32 55185.47 88888.00 2009-05-08 14:01:36.125 128 12600.12 152.40 55185.47 88888.00 2009-05-08 14:01:36.250 128 12600.12 152.35 55185.47 88888.00 2009-05-08 14:01:36.375 128 12600.17 152.32 55185.47 88888.00 2009-05-08 14:01:36.500 128 12600.17 152.32 55185.47 88888.00 2009-05-08 14:01:36.625 128 12600.20 152.35 55185.50 88888.00 2009-05-08 14:01:36.750 128 12600.15 152.32 55185.47 88888.00 2009-05-08 14:01:36.875 128 12600.17 152.38 55185.50 88888.00 2009-05-08 14:01:37.000 128 12600.25 152.40 55185.50 88888.00 2009-05-08 14:01:37.125 128 12600.23 152.32 55185.50 88888.00 2009-05-08 14:01:37.250 128 12600.15 152.28 55185.50 88888.00 2009-05-08 14:01:37.375 128 12600.15 152.30 55185.50 88888.00 2009-05-08 14:01:37.500 128 12600.12 152.28 55185.50 88888.00 2009-05-08 14:01:37.625 128 12600.17 152.25 55185.50 88888.00 2009-05-08 14:01:37.750 128 12600.23 152.25 55185.53 88888.00 2009-05-08 14:01:37.875 128 12600.27 152.28 55185.53 88888.00 2009-05-08 14:01:38.000 128 12600.25 152.22 55185.50 88888.00 2009-05-08 14:01:38.125 128 12600.23 152.22 55185.50 88888.00 2009-05-08 14:01:38.250 128 12600.17 152.25 55185.50 88888.00 2009-05-08 14:01:38.375 128 12600.25 152.28 55185.53 88888.00 2009-05-08 14:01:38.500 128 12600.20 152.20 55185.50 88888.00 2009-05-08 14:01:38.625 128 12600.20 152.18 55185.50 88888.00 2009-05-08 14:01:38.750 128 12600.27 152.20 55185.53 88888.00 2009-05-08 14:01:38.875 128 12600.30 152.22 55185.53 88888.00 2009-05-08 14:01:39.000 128 12600.30 152.25 55185.50 88888.00 2009-05-08 14:01:39.125 128 12600.30 152.15 55185.50 88888.00 2009-05-08 14:01:39.250 128 12600.35 152.20 55185.53 88888.00 2009-05-08 14:01:39.375 128 12600.38 152.22 55185.47 88888.00 2009-05-08 14:01:39.500 128 12600.38 152.18 55185.47 88888.00 2009-05-08 14:01:39.625 128 12600.40 152.12 55185.47 88888.00 2009-05-08 14:01:39.750 128 12600.35 152.15 55185.50 88888.00 2009-05-08 14:01:39.875 128 12600.38 152.18 55185.50 88888.00 2009-05-08 14:01:40.000 128 12600.38 152.20 55185.50 88888.00 2009-05-08 14:01:40.125 128 12600.38 152.22 55185.53 88888.00 2009-05-08 14:01:40.250 128 12600.30 152.22 55185.55 88888.00 2009-05-08 14:01:40.375 128 12600.30 152.18 55185.57 88888.00 2009-05-08 14:01:40.500 128 12600.33 152.18 55185.57 88888.00 2009-05-08 14:01:40.625 128 12600.27 152.15 55185.53 88888.00 2009-05-08 14:01:40.750 128 12600.33 152.15 55185.53 88888.00 2009-05-08 14:01:40.875 128 12600.35 152.12 55185.53 88888.00 2009-05-08 14:01:41.000 128 12600.33 152.10 55185.53 88888.00 2009-05-08 14:01:41.125 128 12600.33 152.10 55185.50 88888.00 2009-05-08 14:01:41.250 128 12600.35 152.12 55185.55 88888.00 2009-05-08 14:01:41.375 128 12600.42 152.07 55185.53 88888.00 2009-05-08 14:01:41.500 128 12600.38 152.05 55185.50 88888.00 2009-05-08 14:01:41.625 128 12600.35 152.03 55185.50 88888.00 2009-05-08 14:01:41.750 128 12600.38 152.12 55185.53 88888.00 2009-05-08 14:01:41.875 128 12600.38 152.12 55185.53 88888.00 2009-05-08 14:01:42.000 128 12600.35 152.07 55185.50 88888.00 2009-05-08 14:01:42.125 128 12600.33 152.05 55185.47 88888.00 2009-05-08 14:01:42.250 128 12600.33 152.07 55185.53 88888.00 2009-05-08 14:01:42.375 128 12600.33 152.05 55185.47 88888.00 2009-05-08 14:01:42.500 128 12600.27 152.03 55185.50 88888.00 2009-05-08 14:01:42.625 128 12600.25 152.05 55185.50 88888.00 2009-05-08 14:01:42.750 128 12600.27 152.07 55185.50 88888.00 2009-05-08 14:01:42.875 128 12600.35 152.07 55185.55 88888.00 2009-05-08 14:01:43.000 128 12600.42 152.12 55185.57 88888.00 2009-05-08 14:01:43.125 128 12600.42 152.03 55185.57 88888.00 2009-05-08 14:01:43.250 128 12600.42 151.97 55185.57 88888.00 2009-05-08 14:01:43.375 128 12600.42 152.03 55185.55 88888.00 2009-05-08 14:01:43.500 128 12600.35 152.03 55185.55 88888.00 2009-05-08 14:01:43.625 128 12600.40 152.03 55185.53 88888.00 2009-05-08 14:01:43.750 128 12600.40 152.00 55185.57 88888.00 2009-05-08 14:01:43.875 128 12600.38 152.07 55185.57 88888.00 2009-05-08 14:01:44.000 128 12600.35 152.03 55185.55 88888.00 2009-05-08 14:01:44.125 128 12600.40 152.00 55185.57 88888.00 2009-05-08 14:01:44.250 128 12600.45 151.95 55185.55 88888.00 2009-05-08 14:01:44.375 128 12600.48 151.97 55185.57 88888.00 2009-05-08 14:01:44.500 128 12600.48 152.00 55185.57 88888.00 2009-05-08 14:01:44.625 128 12600.48 152.05 55185.60 88888.00 2009-05-08 14:01:44.750 128 12600.48 152.07 55185.57 88888.00 2009-05-08 14:01:44.875 128 12600.50 152.07 55185.57 88888.00 2009-05-08 14:01:45.000 128 12600.50 152.03 55185.55 88888.00 2009-05-08 14:01:45.125 128 12600.40 152.00 55185.55 88888.00 2009-05-08 14:01:45.250 128 12600.38 151.97 55185.57 88888.00 2009-05-08 14:01:45.375 128 12600.38 151.97 55185.57 88888.00 2009-05-08 14:01:45.500 128 12600.42 151.97 55185.57 88888.00 2009-05-08 14:01:45.625 128 12600.42 152.05 55185.60 88888.00 2009-05-08 14:01:45.750 128 12600.42 152.05 55185.60 88888.00 2009-05-08 14:01:45.875 128 12600.45 152.03 55185.60 88888.00 2009-05-08 14:01:46.000 128 12600.42 152.00 55185.57 88888.00 2009-05-08 14:01:46.125 128 12600.40 152.07 55185.57 88888.00 2009-05-08 14:01:46.250 128 12600.33 152.03 55185.60 88888.00 2009-05-08 14:01:46.375 128 12600.30 151.95 55185.55 88888.00 2009-05-08 14:01:46.500 128 12600.30 151.93 55185.53 88888.00 2009-05-08 14:01:46.625 128 12600.42 151.95 55185.55 88888.00 2009-05-08 14:01:46.750 128 12600.45 152.03 55185.57 88888.00 2009-05-08 14:01:46.875 128 12600.38 151.95 55185.57 88888.00 2009-05-08 14:01:47.000 128 12600.40 151.93 55185.57 88888.00 2009-05-08 14:01:47.125 128 12600.40 151.97 55185.57 88888.00 2009-05-08 14:01:47.250 128 12600.38 151.93 55185.57 88888.00 2009-05-08 14:01:47.375 128 12600.42 151.95 55185.55 88888.00 2009-05-08 14:01:47.500 128 12600.45 152.00 55185.60 88888.00 2009-05-08 14:01:47.625 128 12600.38 152.00 55185.60 88888.00 2009-05-08 14:01:47.750 128 12600.38 151.93 55185.57 88888.00 2009-05-08 14:01:47.875 128 12600.35 151.93 55185.55 88888.00 2009-05-08 14:01:48.000 128 12600.30 151.90 55185.57 88888.00 2009-05-08 14:01:48.125 128 12600.30 151.88 55185.60 88888.00 2009-05-08 14:01:48.250 128 12600.35 151.93 55185.60 88888.00 2009-05-08 14:01:48.375 128 12600.38 151.95 55185.60 88888.00 2009-05-08 14:01:48.500 128 12600.38 151.97 55185.60 88888.00 2009-05-08 14:01:48.625 128 12600.40 151.95 55185.60 88888.00 2009-05-08 14:01:48.750 128 12600.33 151.97 55185.57 88888.00 2009-05-08 14:01:48.875 128 12600.30 151.97 55185.60 88888.00 2009-05-08 14:01:49.000 128 12600.33 151.97 55185.60 88888.00 2009-05-08 14:01:49.125 128 12600.35 151.97 55185.57 88888.00 2009-05-08 14:01:49.250 128 12600.33 152.00 55185.60 88888.00 2009-05-08 14:01:49.375 128 12600.38 152.03 55185.57 88888.00 2009-05-08 14:01:49.500 128 12600.45 152.00 55185.57 88888.00 2009-05-08 14:01:49.625 128 12600.40 152.03 55185.57 88888.00 2009-05-08 14:01:49.750 128 12600.38 152.00 55185.57 88888.00 2009-05-08 14:01:49.875 128 12600.33 151.93 55185.57 88888.00 2009-05-08 14:01:50.000 128 12600.40 151.97 55185.60 88888.00 2009-05-08 14:01:50.125 128 12600.42 152.00 55185.60 88888.00 2009-05-08 14:01:50.250 128 12600.38 151.97 55185.57 88888.00 2009-05-08 14:01:50.375 128 12600.40 151.93 55185.55 88888.00 2009-05-08 14:01:50.500 128 12600.38 151.95 55185.55 88888.00 2009-05-08 14:01:50.625 128 12600.50 152.00 55185.57 88888.00 2009-05-08 14:01:50.750 128 12600.50 152.05 55185.57 88888.00 2009-05-08 14:01:50.875 128 12600.48 152.05 55185.57 88888.00 2009-05-08 14:01:51.000 128 12600.48 152.03 55185.60 88888.00 2009-05-08 14:01:51.125 128 12600.52 152.10 55185.60 88888.00 2009-05-08 14:01:51.250 128 12600.55 152.12 55185.57 88888.00 2009-05-08 14:01:51.375 128 12600.50 152.12 55185.57 88888.00 2009-05-08 14:01:51.500 128 12600.52 152.07 55185.55 88888.00 2009-05-08 14:01:51.625 128 12600.48 152.05 55185.60 88888.00 2009-05-08 14:01:51.750 128 12600.48 152.10 55185.57 88888.00 2009-05-08 14:01:51.875 128 12600.55 152.07 55185.55 88888.00 2009-05-08 14:01:52.000 128 12600.48 152.03 55185.55 88888.00 2009-05-08 14:01:52.125 128 12600.38 152.03 55185.57 88888.00 2009-05-08 14:01:52.250 128 12600.38 151.97 55185.57 88888.00 2009-05-08 14:01:52.375 128 12600.45 151.97 55185.60 88888.00 2009-05-08 14:01:52.500 128 12600.50 151.97 55185.57 88888.00 2009-05-08 14:01:52.625 128 12600.48 152.03 55185.60 88888.00 2009-05-08 14:01:52.750 128 12600.48 152.05 55185.60 88888.00 2009-05-08 14:01:52.875 128 12600.45 152.03 55185.60 88888.00 2009-05-08 14:01:53.000 128 12600.48 152.07 55185.60 88888.00 2009-05-08 14:01:53.125 128 12600.45 152.10 55185.60 88888.00 2009-05-08 14:01:53.250 128 12600.45 152.07 55185.60 88888.00 2009-05-08 14:01:53.375 128 12600.58 152.10 55185.60 88888.00 2009-05-08 14:01:53.500 128 12600.52 152.07 55185.60 88888.00 2009-05-08 14:01:53.625 128 12600.48 152.07 55185.55 88888.00 2009-05-08 14:01:53.750 128 12600.55 152.10 55185.57 88888.00 2009-05-08 14:01:53.875 128 12600.62 152.07 55185.60 88888.00 2009-05-08 14:01:54.000 128 12600.55 151.97 55185.53 88888.00 2009-05-08 14:01:54.125 128 12600.58 151.97 55185.55 88888.00 2009-05-08 14:01:54.250 128 12600.60 152.05 55185.60 88888.00 2009-05-08 14:01:54.375 128 12600.65 152.07 55185.60 88888.00 2009-05-08 14:01:54.500 128 12600.65 152.10 55185.62 88888.00 2009-05-08 14:01:54.625 128 12600.55 152.05 55185.60 88888.00 2009-05-08 14:01:54.750 128 12600.50 152.03 55185.60 88888.00 2009-05-08 14:01:54.875 128 12600.52 152.00 55185.60 88888.00 2009-05-08 14:01:55.000 128 12600.58 152.05 55185.57 88888.00 2009-05-08 14:01:55.125 128 12600.62 152.12 55185.62 88888.00 2009-05-08 14:01:55.250 128 12600.62 152.05 55185.57 88888.00 2009-05-08 14:01:55.375 128 12600.60 151.97 55185.57 88888.00 2009-05-08 14:01:55.500 128 12600.62 152.05 55185.60 88888.00 2009-05-08 14:01:55.625 128 12600.70 152.15 55185.62 88888.00 2009-05-08 14:01:55.750 128 12600.70 152.10 55185.60 88888.00 2009-05-08 14:01:55.875 128 12600.67 152.10 55185.60 88888.00 2009-05-08 14:01:56.000 128 12600.55 152.10 55185.57 88888.00 2009-05-08 14:01:56.125 128 12600.62 152.12 55185.60 88888.00 2009-05-08 14:01:56.250 128 12600.70 152.15 55185.60 88888.00 2009-05-08 14:01:56.375 128 12600.70 152.12 55185.57 88888.00 2009-05-08 14:01:56.500 128 12600.67 152.15 55185.60 88888.00 2009-05-08 14:01:56.625 128 12600.58 152.18 55185.57 88888.00 2009-05-08 14:01:56.750 128 12600.58 152.15 55185.57 88888.00 2009-05-08 14:01:56.875 128 12600.60 152.15 55185.57 88888.00 2009-05-08 14:01:57.000 128 12600.67 152.15 55185.57 88888.00 2009-05-08 14:01:57.125 128 12600.73 152.10 55185.57 88888.00 2009-05-08 14:01:57.250 128 12600.60 152.07 55185.57 88888.00 2009-05-08 14:01:57.375 128 12600.62 152.12 55185.55 88888.00 2009-05-08 14:01:57.500 128 12600.62 152.18 55185.57 88888.00 2009-05-08 14:01:57.625 128 12600.62 152.18 55185.60 88888.00 2009-05-08 14:01:57.750 128 12600.60 152.15 55185.60 88888.00 2009-05-08 14:01:57.875 128 12600.62 152.07 55185.60 88888.00 2009-05-08 14:01:58.000 128 12600.60 152.12 55185.57 88888.00 2009-05-08 14:01:58.125 128 12600.65 152.15 55185.57 88888.00 2009-05-08 14:01:58.250 128 12600.65 152.10 55185.57 88888.00 2009-05-08 14:01:58.375 128 12600.67 152.12 55185.60 88888.00 2009-05-08 14:01:58.500 128 12600.67 152.12 55185.57 88888.00 2009-05-08 14:01:58.625 128 12600.70 152.15 55185.57 88888.00 2009-05-08 14:01:58.750 128 12600.73 152.12 55185.57 88888.00 2009-05-08 14:01:58.875 128 12600.67 152.12 55185.57 88888.00 2009-05-08 14:01:59.000 128 12600.60 152.12 55185.55 88888.00 2009-05-08 14:01:59.125 128 12600.65 152.20 55185.60 88888.00 2009-05-08 14:01:59.250 128 12600.67 152.15 55185.57 88888.00 2009-05-08 14:01:59.375 128 12600.70 152.07 55185.57 88888.00 2009-05-08 14:01:59.500 128 12600.73 152.07 55185.55 88888.00 2009-05-08 14:01:59.625 128 12600.73 152.15 55185.57 88888.00 2009-05-08 14:01:59.750 128 12600.70 152.20 55185.57 88888.00 2009-05-08 14:01:59.875 128 12600.70 152.18 55185.57 88888.00 2009-05-08 14:02:00.000 128 12600.73 152.15 55185.55 88888.00 2009-05-08 14:02:00.125 128 12600.77 152.18 55185.55 88888.00 2009-05-08 14:02:00.250 128 12600.77 152.15 55185.57 88888.00 2009-05-08 14:02:00.375 128 12600.77 152.15 55185.57 88888.00 2009-05-08 14:02:00.500 128 12600.75 152.12 55185.55 88888.00 2009-05-08 14:02:00.625 128 12600.77 152.12 55185.55 88888.00 2009-05-08 14:02:00.750 128 12600.80 152.15 55185.60 88888.00 2009-05-08 14:02:00.875 128 12600.73 152.12 55185.57 88888.00 2009-05-08 14:02:01.000 128 12600.70 152.10 55185.57 88888.00 2009-05-08 14:02:01.125 128 12600.75 152.15 55185.60 88888.00 2009-05-08 14:02:01.250 128 12600.75 152.22 55185.62 88888.00 2009-05-08 14:02:01.375 128 12600.73 152.18 55185.60 88888.00 2009-05-08 14:02:01.500 128 12600.70 152.10 55185.55 88888.00 2009-05-08 14:02:01.625 128 12600.75 152.12 55185.57 88888.00 2009-05-08 14:02:01.750 128 12600.80 152.15 55185.60 88888.00 2009-05-08 14:02:01.875 128 12600.85 152.18 55185.60 88888.00 2009-05-08 14:02:02.000 128 12600.83 152.10 55185.55 88888.00 2009-05-08 14:02:02.125 128 12600.83 152.07 55185.55 88888.00 2009-05-08 14:02:02.250 128 12600.77 152.10 55185.57 88888.00 2009-05-08 14:02:02.375 128 12600.80 152.12 55185.57 88888.00 2009-05-08 14:02:02.500 128 12600.88 152.25 55185.60 88888.00 2009-05-08 14:02:02.625 128 12600.95 152.25 55185.60 88888.00 2009-05-08 14:02:02.750 128 12600.85 152.12 55185.55 88888.00 2009-05-08 14:02:02.875 128 12600.75 152.07 55185.55 88888.00 2009-05-08 14:02:03.000 128 12600.80 152.12 55185.53 88888.00 2009-05-08 14:02:03.125 128 12600.90 152.18 55185.57 88888.00 2009-05-08 14:02:03.250 128 12600.90 152.20 55185.57 88888.00 2009-05-08 14:02:03.375 128 12600.90 152.15 55185.55 88888.00 2009-05-08 14:02:03.500 128 12600.92 152.20 55185.55 88888.00 2009-05-08 14:02:03.625 128 12600.85 152.15 55185.55 88888.00 2009-05-08 14:02:03.750 128 12600.90 152.20 55185.60 88888.00 2009-05-08 14:02:03.875 128 12601.00 152.20 55185.60 88888.00 2009-05-08 14:02:04.000 128 12600.92 152.18 55185.57 88888.00 2009-05-08 14:02:04.125 128 12600.85 152.12 55185.57 88888.00 2009-05-08 14:02:04.250 128 12600.88 152.12 55185.60 88888.00 2009-05-08 14:02:04.375 128 12600.95 152.20 55185.62 88888.00 2009-05-08 14:02:04.500 128 12600.95 152.18 55185.62 88888.00 2009-05-08 14:02:04.625 128 12600.88 152.15 55185.60 88888.00 2009-05-08 14:02:04.750 128 12600.85 152.12 55185.60 88888.00 2009-05-08 14:02:04.875 128 12600.88 152.15 55185.60 88888.00 2009-05-08 14:02:05.000 128 12600.90 152.18 55185.60 88888.00 2009-05-08 14:02:05.125 128 12600.88 152.18 55185.62 88888.00 2009-05-08 14:02:05.250 128 12600.90 152.18 55185.60 88888.00 2009-05-08 14:02:05.375 128 12600.90 152.22 55185.60 88888.00 2009-05-08 14:02:05.500 128 12600.95 152.25 55185.57 88888.00 2009-05-08 14:02:05.625 128 12600.95 152.18 55185.60 88888.00 2009-05-08 14:02:05.750 128 12600.90 152.12 55185.60 88888.00 2009-05-08 14:02:05.875 128 12600.92 152.18 55185.57 88888.00 2009-05-08 14:02:06.000 128 12601.00 152.18 55185.57 88888.00 2009-05-08 14:02:06.125 128 12600.92 152.12 55185.60 88888.00 2009-05-08 14:02:06.250 128 12600.80 152.03 55185.57 88888.00 2009-05-08 14:02:06.375 128 12600.83 152.07 55185.57 88888.00 2009-05-08 14:02:06.500 128 12600.85 152.10 55185.57 88888.00 2009-05-08 14:02:06.625 128 12600.83 152.10 55185.57 88888.00 2009-05-08 14:02:06.750 128 12600.85 152.20 55185.60 88888.00 2009-05-08 14:02:06.875 128 12600.90 152.18 55185.60 88888.00 2009-05-08 14:02:07.000 128 12600.85 152.07 55185.57 88888.00 2009-05-08 14:02:07.125 128 12600.85 152.10 55185.60 88888.00 2009-05-08 14:02:07.250 128 12600.90 152.15 55185.60 88888.00 2009-05-08 14:02:07.375 128 12600.88 152.10 55185.57 88888.00 2009-05-08 14:02:07.500 128 12600.83 152.07 55185.62 88888.00 2009-05-08 14:02:07.625 128 12600.80 152.07 55185.60 88888.00 2009-05-08 14:02:07.750 128 12600.80 152.10 55185.60 88888.00 2009-05-08 14:02:07.875 128 12600.85 152.12 55185.60 88888.00 2009-05-08 14:02:08.000 128 12600.85 152.10 55185.57 88888.00 2009-05-08 14:02:08.125 128 12600.83 152.12 55185.60 88888.00 2009-05-08 14:02:08.250 128 12600.80 152.12 55185.62 88888.00 2009-05-08 14:02:08.375 128 12600.85 152.18 55185.65 88888.00 2009-05-08 14:02:08.500 128 12600.92 152.15 55185.62 88888.00 2009-05-08 14:02:08.625 128 12600.98 152.12 55185.60 88888.00 2009-05-08 14:02:08.750 128 12601.02 152.12 55185.62 88888.00 2009-05-08 14:02:08.875 128 12600.98 152.15 55185.65 88888.00 2009-05-08 14:02:09.000 128 12600.90 152.20 55185.62 88888.00 2009-05-08 14:02:09.125 128 12600.88 152.15 55185.65 88888.00 2009-05-08 14:02:09.250 128 12600.98 152.18 55185.65 88888.00 2009-05-08 14:02:09.375 128 12601.08 152.18 55185.65 88888.00 2009-05-08 14:02:09.500 128 12601.00 152.22 55185.62 88888.00 2009-05-08 14:02:09.625 128 12600.90 152.15 55185.60 88888.00 2009-05-08 14:02:09.750 128 12600.85 152.15 55185.60 88888.00 2009-05-08 14:02:09.875 128 12600.85 152.10 55185.60 88888.00 2009-05-08 14:02:10.000 128 12600.83 152.10 55185.60 88888.00 2009-05-08 14:02:10.125 128 12600.83 152.12 55185.60 88888.00 2009-05-08 14:02:10.250 128 12600.77 152.15 55185.62 88888.00 2009-05-08 14:02:10.375 128 12600.77 152.12 55185.62 88888.00 2009-05-08 14:02:10.500 128 12600.80 152.07 55185.62 88888.00 2009-05-08 14:02:10.625 128 12600.75 152.10 55185.65 88888.00 2009-05-08 14:02:10.750 128 12600.80 152.15 55185.68 88888.00 2009-05-08 14:02:10.875 128 12600.83 152.20 55185.68 88888.00 2009-05-08 14:02:11.000 128 12600.88 152.28 55185.70 88888.00 2009-05-08 14:02:11.125 128 12600.90 152.22 55185.70 88888.00 2009-05-08 14:02:11.250 128 12600.83 152.15 55185.68 88888.00 2009-05-08 14:02:11.375 128 12600.83 152.18 55185.68 88888.00 2009-05-08 14:02:11.500 128 12600.85 152.18 55185.65 88888.00 2009-05-08 14:02:11.625 128 12600.90 152.18 55185.65 88888.00 2009-05-08 14:02:11.750 128 12600.85 152.10 55185.68 88888.00 2009-05-08 14:02:11.875 128 12600.83 152.15 55185.68 88888.00 2009-05-08 14:02:12.000 128 12600.80 152.12 55185.65 88888.00 2009-05-08 14:02:12.125 128 12600.75 152.15 55185.65 88888.00 2009-05-08 14:02:12.250 128 12600.75 152.12 55185.65 88888.00 2009-05-08 14:02:12.375 128 12600.83 152.15 55185.68 88888.00 2009-05-08 14:02:12.500 128 12600.80 152.15 55185.68 88888.00 2009-05-08 14:02:12.625 128 12600.83 152.15 55185.62 88888.00 2009-05-08 14:02:12.750 128 12600.85 152.12 55185.62 88888.00 2009-05-08 14:02:12.875 128 12600.83 152.15 55185.68 88888.00 2009-05-08 14:02:13.000 128 12600.85 152.18 55185.68 88888.00 2009-05-08 14:02:13.125 128 12600.80 152.12 55185.65 88888.00 2009-05-08 14:02:13.250 128 12600.70 152.07 55185.65 88888.00 2009-05-08 14:02:13.375 128 12600.73 152.12 55185.65 88888.00 2009-05-08 14:02:13.500 128 12600.77 152.12 55185.68 88888.00 2009-05-08 14:02:13.625 128 12600.80 152.10 55185.65 88888.00 2009-05-08 14:02:13.750 128 12600.85 152.10 55185.65 88888.00 2009-05-08 14:02:13.875 128 12600.90 152.18 55185.68 88888.00 2009-05-08 14:02:14.000 128 12600.90 152.10 55185.62 88888.00 2009-05-08 14:02:14.125 128 12600.88 152.03 55185.65 88888.00 2009-05-08 14:02:14.250 128 12600.95 152.05 55185.68 88888.00 2009-05-08 14:02:14.375 128 12600.95 152.10 55185.68 88888.00 2009-05-08 14:02:14.500 128 12600.98 152.12 55185.68 88888.00 2009-05-08 14:02:14.625 128 12600.92 152.15 55185.72 88888.00 2009-05-08 14:02:14.750 128 12600.92 152.15 55185.70 88888.00 2009-05-08 14:02:14.875 128 12601.00 152.15 55185.70 88888.00 2009-05-08 14:02:15.000 128 12600.98 152.15 55185.70 88888.00 2009-05-08 14:02:15.125 128 12600.90 152.12 55185.68 88888.00 2009-05-08 14:02:15.250 128 12600.88 152.15 55185.70 88888.00 2009-05-08 14:02:15.375 128 12600.88 152.18 55185.68 88888.00 2009-05-08 14:02:15.500 128 12600.92 152.18 55185.68 88888.00 2009-05-08 14:02:15.625 128 12600.88 152.15 55185.68 88888.00 2009-05-08 14:02:15.750 128 12600.80 152.10 55185.68 88888.00 2009-05-08 14:02:15.875 128 12600.80 152.05 55185.65 88888.00 2009-05-08 14:02:16.000 128 12600.80 152.05 55185.65 88888.00 2009-05-08 14:02:16.125 128 12600.85 152.05 55185.65 88888.00 2009-05-08 14:02:16.250 128 12600.88 152.10 55185.68 88888.00 2009-05-08 14:02:16.375 128 12600.80 152.03 55185.60 88888.00 2009-05-08 14:02:16.500 128 12600.80 152.03 55185.62 88888.00 2009-05-08 14:02:16.625 128 12600.88 152.07 55185.65 88888.00 2009-05-08 14:02:16.750 128 12600.88 152.07 55185.68 88888.00 2009-05-08 14:02:16.875 128 12600.80 152.00 55185.68 88888.00 2009-05-08 14:02:17.000 128 12600.80 152.00 55185.62 88888.00 2009-05-08 14:02:17.125 128 12600.80 152.03 55185.68 88888.00 2009-05-08 14:02:17.250 128 12600.77 152.05 55185.68 88888.00 2009-05-08 14:02:17.375 128 12600.83 152.05 55185.68 88888.00 2009-05-08 14:02:17.500 128 12600.85 152.07 55185.70 88888.00 2009-05-08 14:02:17.625 128 12600.90 152.10 55185.68 88888.00 2009-05-08 14:02:17.750 128 12600.80 152.07 55185.68 88888.00 2009-05-08 14:02:17.875 128 12600.83 152.05 55185.70 88888.00 2009-05-08 14:02:18.000 128 12600.90 152.05 55185.68 88888.00 2009-05-08 14:02:18.125 128 12600.85 152.03 55185.65 88888.00 2009-05-08 14:02:18.250 128 12600.85 152.00 55185.65 88888.00 2009-05-08 14:02:18.375 128 12600.92 152.03 55185.68 88888.00 2009-05-08 14:02:18.500 128 12600.90 152.00 55185.62 88888.00 2009-05-08 14:02:18.625 128 12600.85 151.93 55185.62 88888.00 2009-05-08 14:02:18.750 128 12600.88 151.97 55185.65 88888.00 2009-05-08 14:02:18.875 128 12600.92 152.05 55185.68 88888.00 2009-05-08 14:02:19.000 128 12600.90 152.07 55185.68 88888.00 2009-05-08 14:02:19.125 128 12600.83 152.00 55185.70 88888.00 2009-05-08 14:02:19.250 128 12600.77 152.05 55185.68 88888.00 2009-05-08 14:02:19.375 128 12600.88 152.10 55185.72 88888.00 2009-05-08 14:02:19.500 128 12600.88 152.07 55185.72 88888.00 2009-05-08 14:02:19.625 128 12600.88 151.97 55185.70 88888.00 2009-05-08 14:02:19.750 128 12600.95 151.97 55185.72 88888.00 2009-05-08 14:02:19.875 128 12600.95 152.00 55185.72 88888.00 2009-05-08 14:02:20.000 128 12601.00 152.03 55185.72 88888.00 2009-05-08 14:02:20.125 128 12600.95 152.03 55185.72 88888.00 2009-05-08 14:02:20.250 128 12600.83 151.93 55185.68 88888.00 2009-05-08 14:02:20.375 128 12600.80 151.85 55185.68 88888.00 2009-05-08 14:02:20.500 128 12600.83 151.90 55185.70 88888.00 2009-05-08 14:02:20.625 128 12600.85 151.90 55185.70 88888.00 2009-05-08 14:02:20.750 128 12600.80 151.88 55185.70 88888.00 2009-05-08 14:02:20.875 128 12600.83 151.88 55185.72 88888.00 2009-05-08 14:02:21.000 128 12600.80 151.90 55185.70 88888.00 2009-05-08 14:02:21.125 128 12600.85 151.90 55185.72 88888.00 2009-05-08 14:02:21.250 128 12600.85 151.90 55185.72 88888.00 2009-05-08 14:02:21.375 128 12600.83 151.97 55185.72 88888.00 2009-05-08 14:02:21.500 128 12600.80 151.97 55185.75 88888.00 2009-05-08 14:02:21.625 128 12600.83 151.97 55185.72 88888.00 2009-05-08 14:02:21.750 128 12600.80 152.00 55185.72 88888.00 2009-05-08 14:02:21.875 128 12600.80 151.97 55185.72 88888.00 2009-05-08 14:02:22.000 128 12600.85 151.95 55185.72 88888.00 2009-05-08 14:02:22.125 128 12600.92 151.97 55185.75 88888.00 2009-05-08 14:02:22.250 128 12600.88 151.95 55185.75 88888.00 2009-05-08 14:02:22.375 128 12600.80 151.95 55185.75 88888.00 2009-05-08 14:02:22.500 128 12600.73 151.93 55185.75 88888.00 2009-05-08 14:02:22.625 128 12600.77 151.90 55185.72 88888.00 2009-05-08 14:02:22.750 128 12600.83 151.85 55185.72 88888.00 2009-05-08 14:02:22.875 128 12600.80 151.85 55185.72 88888.00 2009-05-08 14:02:23.000 128 12600.77 151.88 55185.75 88888.00 2009-05-08 14:02:23.125 128 12600.73 151.93 55185.75 88888.00 2009-05-08 14:02:23.250 128 12600.73 151.88 55185.75 88888.00 2009-05-08 14:02:23.375 128 12600.73 151.85 55185.72 88888.00 2009-05-08 14:02:23.500 128 12600.77 151.88 55185.75 88888.00 2009-05-08 14:02:23.625 128 12600.80 151.90 55185.75 88888.00 2009-05-08 14:02:23.750 128 12600.83 151.88 55185.78 88888.00 2009-05-08 14:02:23.875 128 12600.85 151.88 55185.78 88888.00 2009-05-08 14:02:24.000 128 12600.77 151.88 55185.75 88888.00 2009-05-08 14:02:24.125 128 12600.77 151.88 55185.75 88888.00 2009-05-08 14:02:24.250 128 12600.80 151.85 55185.80 88888.00 2009-05-08 14:02:24.375 128 12600.80 151.85 55185.78 88888.00 2009-05-08 14:02:24.500 128 12600.77 151.85 55185.78 88888.00 2009-05-08 14:02:24.625 128 12600.80 151.90 55185.80 88888.00 2009-05-08 14:02:24.750 128 12600.83 151.82 55185.75 88888.00 2009-05-08 14:02:24.875 128 12600.83 151.82 55185.78 88888.00 2009-05-08 14:02:25.000 128 12600.83 151.85 55185.78 88888.00 2009-05-08 14:02:25.125 128 12600.85 151.90 55185.80 88888.00 2009-05-08 14:02:25.250 128 12600.88 151.85 55185.80 88888.00 2009-05-08 14:02:25.375 128 12600.88 151.85 55185.80 88888.00 2009-05-08 14:02:25.500 128 12600.88 151.88 55185.80 88888.00 2009-05-08 14:02:25.625 128 12600.85 151.85 55185.82 88888.00 2009-05-08 14:02:25.750 128 12600.80 151.82 55185.82 88888.00 2009-05-08 14:02:25.875 128 12600.85 151.88 55185.82 88888.00 2009-05-08 14:02:26.000 128 12600.90 151.90 55185.82 88888.00 2009-05-08 14:02:26.125 128 12600.95 151.90 55185.82 88888.00 2009-05-08 14:02:26.250 128 12600.88 151.90 55185.82 88888.00 2009-05-08 14:02:26.375 128 12600.83 151.88 55185.82 88888.00 2009-05-08 14:02:26.500 128 12600.85 151.82 55185.80 88888.00 2009-05-08 14:02:26.625 128 12601.00 151.80 55185.80 88888.00 2009-05-08 14:02:26.750 128 12601.00 151.90 55185.82 88888.00 2009-05-08 14:02:26.875 128 12600.95 151.90 55185.80 88888.00 2009-05-08 14:02:27.000 128 12600.90 151.82 55185.78 88888.00 2009-05-08 14:02:27.125 128 12600.95 151.82 55185.78 88888.00 2009-05-08 14:02:27.250 128 12600.90 151.78 55185.78 88888.00 2009-05-08 14:02:27.375 128 12600.98 151.82 55185.80 88888.00 2009-05-08 14:02:27.500 128 12600.98 151.80 55185.78 88888.00 2009-05-08 14:02:27.625 128 12600.95 151.80 55185.78 88888.00 2009-05-08 14:02:27.750 128 12601.00 151.88 55185.82 88888.00 2009-05-08 14:02:27.875 128 12600.95 151.88 55185.82 88888.00 2009-05-08 14:02:28.000 128 12600.90 151.78 55185.78 88888.00 2009-05-08 14:02:28.125 128 12600.88 151.82 55185.78 88888.00 2009-05-08 14:02:28.250 128 12600.92 151.82 55185.80 88888.00 2009-05-08 14:02:28.375 128 12600.92 151.85 55185.80 88888.00 2009-05-08 14:02:28.500 128 12600.88 151.88 55185.82 88888.00 2009-05-08 14:02:28.625 128 12600.85 151.88 55185.80 88888.00 2009-05-08 14:02:28.750 128 12600.88 151.82 55185.82 88888.00 2009-05-08 14:02:28.875 128 12600.98 151.88 55185.82 88888.00 2009-05-08 14:02:29.000 128 12600.95 151.85 55185.80 88888.00 2009-05-08 14:02:29.125 128 12600.95 151.85 55185.80 88888.00 2009-05-08 14:02:29.250 128 12600.90 151.90 55185.82 88888.00 2009-05-08 14:02:29.375 128 12600.95 151.90 55185.82 88888.00 2009-05-08 14:02:29.500 128 12601.00 151.95 55185.88 88888.00 2009-05-08 14:02:29.625 128 12600.98 151.95 55185.85 88888.00 2009-05-08 14:02:29.750 128 12600.92 151.93 55185.85 88888.00 2009-05-08 14:02:29.875 128 12600.95 151.90 55185.85 88888.00 2009-05-08 14:02:30.000 128 12600.92 151.93 55185.82 88888.00 2009-05-08 14:02:30.125 128 12600.95 151.90 55185.80 88888.00 2009-05-08 14:02:30.250 128 12601.00 151.88 55185.82 88888.00 2009-05-08 14:02:30.375 128 12601.00 151.82 55185.80 88888.00 2009-05-08 14:02:30.500 128 12600.92 151.85 55185.80 88888.00 2009-05-08 14:02:30.625 128 12600.95 151.95 55185.82 88888.00 2009-05-08 14:02:30.750 128 12600.92 151.95 55185.82 88888.00 2009-05-08 14:02:30.875 128 12600.98 151.95 55185.82 88888.00 2009-05-08 14:02:31.000 128 12601.05 151.97 55185.78 88888.00 2009-05-08 14:02:31.125 128 12601.02 151.93 55185.80 88888.00 2009-05-08 14:02:31.250 128 12600.92 151.90 55185.80 88888.00 2009-05-08 14:02:31.375 128 12600.95 151.95 55185.80 88888.00 2009-05-08 14:02:31.500 128 12600.98 151.95 55185.82 88888.00 2009-05-08 14:02:31.625 128 12601.02 151.95 55185.82 88888.00 2009-05-08 14:02:31.750 128 12601.02 151.93 55185.82 88888.00 2009-05-08 14:02:31.875 128 12601.05 151.95 55185.82 88888.00 2009-05-08 14:02:32.000 128 12601.10 151.97 55185.80 88888.00 2009-05-08 14:02:32.125 128 12601.12 152.00 55185.82 88888.00 2009-05-08 14:02:32.250 128 12601.10 151.97 55185.82 88888.00 2009-05-08 14:02:32.375 128 12601.05 151.95 55185.82 88888.00 2009-05-08 14:02:32.500 128 12601.02 152.00 55185.80 88888.00 2009-05-08 14:02:32.625 128 12601.08 151.97 55185.80 88888.00 2009-05-08 14:02:32.750 128 12601.12 151.97 55185.78 88888.00 2009-05-08 14:02:32.875 128 12601.05 151.97 55185.78 88888.00 2009-05-08 14:02:33.000 128 12601.02 152.00 55185.80 88888.00 2009-05-08 14:02:33.125 128 12601.12 151.97 55185.80 88888.00 2009-05-08 14:02:33.250 128 12601.08 151.95 55185.80 88888.00 2009-05-08 14:02:33.375 128 12601.12 151.97 55185.78 88888.00 2009-05-08 14:02:33.500 128 12601.20 152.03 55185.78 88888.00 2009-05-08 14:02:33.625 128 12601.15 152.05 55185.78 88888.00 2009-05-08 14:02:33.750 128 12601.15 152.03 55185.78 88888.00 2009-05-08 14:02:33.875 128 12601.23 152.10 55185.80 88888.00 2009-05-08 14:02:34.000 128 12601.23 152.07 55185.82 88888.00 2009-05-08 14:02:34.125 128 12601.20 152.05 55185.85 88888.00 2009-05-08 14:02:34.250 128 12601.15 152.07 55185.82 88888.00 2009-05-08 14:02:34.375 128 12601.17 152.10 55185.78 88888.00 2009-05-08 14:02:34.500 128 12601.27 152.10 55185.80 88888.00 2009-05-08 14:02:34.625 128 12601.27 152.12 55185.85 88888.00 2009-05-08 14:02:34.750 128 12601.30 152.15 55185.82 88888.00 2009-05-08 14:02:34.875 128 12601.27 152.18 55185.82 88888.00 2009-05-08 14:02:35.000 128 12601.17 152.12 55185.80 88888.00 2009-05-08 14:02:35.125 128 12601.17 152.10 55185.80 88888.00 2009-05-08 14:02:35.250 128 12601.20 152.15 55185.80 88888.00 2009-05-08 14:02:35.375 128 12601.25 152.20 55185.82 88888.00 2009-05-08 14:02:35.500 128 12601.27 152.22 55185.82 88888.00 2009-05-08 14:02:35.625 128 12601.35 152.25 55185.82 88888.00 2009-05-08 14:02:35.750 128 12601.38 152.15 55185.75 88888.00 2009-05-08 14:02:35.875 128 12601.38 152.10 55185.75 88888.00 2009-05-08 14:02:36.000 128 12601.40 152.12 55185.78 88888.00 2009-05-08 14:02:36.125 128 12601.45 152.20 55185.80 88888.00 2009-05-08 14:02:36.250 128 12601.45 152.18 55185.80 88888.00 2009-05-08 14:02:36.375 128 12601.45 152.18 55185.80 88888.00 2009-05-08 14:02:36.500 128 12601.42 152.22 55185.80 88888.00 2009-05-08 14:02:36.625 128 12601.38 152.22 55185.80 88888.00 2009-05-08 14:02:36.750 128 12601.27 152.18 55185.78 88888.00 2009-05-08 14:02:36.875 128 12601.27 152.20 55185.80 88888.00 2009-05-08 14:02:37.000 128 12601.33 152.25 55185.80 88888.00 2009-05-08 14:02:37.125 128 12601.40 152.20 55185.78 88888.00 2009-05-08 14:02:37.250 128 12601.40 152.20 55185.78 88888.00 2009-05-08 14:02:37.375 128 12601.42 152.18 55185.78 88888.00 2009-05-08 14:02:37.500 128 12601.45 152.18 55185.78 88888.00 2009-05-08 14:02:37.625 128 12601.48 152.25 55185.78 88888.00 2009-05-08 14:02:37.750 128 12601.42 152.28 55185.78 88888.00 2009-05-08 14:02:37.875 128 12601.42 152.22 55185.75 88888.00 2009-05-08 14:02:38.000 128 12601.48 152.20 55185.78 88888.00 2009-05-08 14:02:38.125 128 12601.50 152.18 55185.75 88888.00 2009-05-08 14:02:38.250 128 12601.45 152.22 55185.78 88888.00 2009-05-08 14:02:38.375 128 12601.50 152.25 55185.75 88888.00 2009-05-08 14:02:38.500 128 12601.58 152.22 55185.75 88888.00 2009-05-08 14:02:38.625 128 12601.52 152.20 55185.75 88888.00 2009-05-08 14:02:38.750 128 12601.58 152.25 55185.78 88888.00 2009-05-08 14:02:38.875 128 12601.60 152.30 55185.78 88888.00 2009-05-08 14:02:39.000 128 12601.65 152.32 55185.78 88888.00 2009-05-08 14:02:39.125 128 12601.62 152.32 55185.78 88888.00 2009-05-08 14:02:39.250 128 12601.58 152.28 55185.72 88888.00 2009-05-08 14:02:39.375 128 12601.60 152.28 55185.75 88888.00 2009-05-08 14:02:39.500 128 12601.60 152.32 55185.78 88888.00 2009-05-08 14:02:39.625 128 12601.65 152.38 55185.78 88888.00 2009-05-08 14:02:39.750 128 12601.62 152.30 55185.75 88888.00 2009-05-08 14:02:39.875 128 12601.60 152.22 55185.75 88888.00 2009-05-08 14:02:40.000 128 12601.58 152.28 55185.78 88888.00 2009-05-08 14:02:40.125 128 12601.60 152.35 55185.82 88888.00 2009-05-08 14:02:40.250 128 12601.55 152.32 55185.82 88888.00 2009-05-08 14:02:40.375 128 12601.55 152.30 55185.80 88888.00 2009-05-08 14:02:40.500 128 12601.62 152.28 55185.78 88888.00 2009-05-08 14:02:40.625 128 12601.62 152.25 55185.75 88888.00 2009-05-08 14:02:40.750 128 12601.58 152.25 55185.75 88888.00 2009-05-08 14:02:40.875 128 12601.60 152.30 55185.75 88888.00 2009-05-08 14:02:41.000 128 12601.62 152.30 55185.78 88888.00 2009-05-08 14:02:41.125 128 12601.62 152.32 55185.80 88888.00 2009-05-08 14:02:41.250 128 12601.67 152.32 55185.80 88888.00 2009-05-08 14:02:41.375 128 12601.70 152.32 55185.78 88888.00 2009-05-08 14:02:41.500 128 12601.70 152.40 55185.78 88888.00 2009-05-08 14:02:41.625 128 12601.67 152.35 55185.78 88888.00 2009-05-08 14:02:41.750 128 12601.67 152.32 55185.80 88888.00 2009-05-08 14:02:41.875 128 12601.67 152.30 55185.78 88888.00 2009-05-08 14:02:42.000 128 12601.65 152.22 55185.75 88888.00 2009-05-08 14:02:42.125 128 12601.70 152.25 55185.78 88888.00 2009-05-08 14:02:42.250 128 12601.65 152.20 55185.75 88888.00 2009-05-08 14:02:42.375 128 12601.67 152.22 55185.75 88888.00 2009-05-08 14:02:42.500 128 12601.73 152.30 55185.75 88888.00 2009-05-08 14:02:42.625 128 12601.75 152.25 55185.78 88888.00 2009-05-08 14:02:42.750 128 12601.83 152.28 55185.80 88888.00 2009-05-08 14:02:42.875 128 12601.90 152.30 55185.80 88888.00 2009-05-08 14:02:43.000 128 12601.83 152.25 55185.75 88888.00 2009-05-08 14:02:43.125 128 12601.80 152.30 55185.78 88888.00 2009-05-08 14:02:43.250 128 12601.83 152.30 55185.82 88888.00 2009-05-08 14:02:43.375 128 12601.90 152.32 55185.82 88888.00 2009-05-08 14:02:43.500 128 12601.83 152.30 55185.78 88888.00 2009-05-08 14:02:43.625 128 12601.77 152.22 55185.80 88888.00 2009-05-08 14:02:43.750 128 12601.77 152.25 55185.78 88888.00 2009-05-08 14:02:43.875 128 12601.85 152.22 55185.80 88888.00 2009-05-08 14:02:44.000 128 12601.85 152.22 55185.78 88888.00 2009-05-08 14:02:44.125 128 12601.83 152.22 55185.80 88888.00 2009-05-08 14:02:44.250 128 12601.83 152.22 55185.82 88888.00 2009-05-08 14:02:44.375 128 12601.85 152.28 55185.82 88888.00 2009-05-08 14:02:44.500 128 12601.85 152.28 55185.80 88888.00 2009-05-08 14:02:44.625 128 12601.85 152.28 55185.80 88888.00 2009-05-08 14:02:44.750 128 12601.80 152.25 55185.78 88888.00 2009-05-08 14:02:44.875 128 12601.75 152.25 55185.78 88888.00 2009-05-08 14:02:45.000 128 12601.80 152.25 55185.75 88888.00 2009-05-08 14:02:45.125 128 12601.85 152.22 55185.78 88888.00 2009-05-08 14:02:45.250 128 12601.77 152.22 55185.80 88888.00 2009-05-08 14:02:45.375 128 12601.83 152.22 55185.80 88888.00 2009-05-08 14:02:45.500 128 12601.85 152.20 55185.80 88888.00 2009-05-08 14:02:45.625 128 12601.85 152.22 55185.80 88888.00 2009-05-08 14:02:45.750 128 12601.90 152.28 55185.82 88888.00 2009-05-08 14:02:45.875 128 12601.85 152.28 55185.80 88888.00 2009-05-08 14:02:46.000 128 12601.90 152.28 55185.80 88888.00 2009-05-08 14:02:46.125 128 12601.88 152.30 55185.82 88888.00 2009-05-08 14:02:46.250 128 12601.88 152.28 55185.80 88888.00 2009-05-08 14:02:46.375 128 12601.75 152.25 55185.80 88888.00 2009-05-08 14:02:46.500 128 12601.67 152.20 55185.78 88888.00 2009-05-08 14:02:46.625 128 12601.80 152.12 55185.75 88888.00 2009-05-08 14:02:46.750 128 12601.88 152.10 55185.75 88888.00 2009-05-08 14:02:46.875 128 12601.85 152.12 55185.78 88888.00 2009-05-08 14:02:47.000 128 12601.85 152.18 55185.78 88888.00 2009-05-08 14:02:47.125 128 12601.83 152.18 55185.82 88888.00 2009-05-08 14:02:47.250 128 12601.80 152.10 55185.80 88888.00 2009-05-08 14:02:47.375 128 12601.85 152.15 55185.78 88888.00 2009-05-08 14:02:47.500 128 12601.85 152.20 55185.80 88888.00 2009-05-08 14:02:47.625 128 12601.85 152.22 55185.78 88888.00 2009-05-08 14:02:47.750 128 12601.92 152.20 55185.80 88888.00 2009-05-08 14:02:47.875 128 12601.95 152.25 55185.80 88888.00 2009-05-08 14:02:48.000 128 12601.85 152.15 55185.78 88888.00 2009-05-08 14:02:48.125 128 12601.85 152.18 55185.80 88888.00 2009-05-08 14:02:48.250 128 12601.88 152.20 55185.80 88888.00 2009-05-08 14:02:48.375 128 12601.88 152.18 55185.78 88888.00 2009-05-08 14:02:48.500 128 12601.88 152.18 55185.78 88888.00 2009-05-08 14:02:48.625 128 12601.85 152.20 55185.80 88888.00 2009-05-08 14:02:48.750 128 12601.80 152.12 55185.80 88888.00 2009-05-08 14:02:48.875 128 12601.88 152.12 55185.82 88888.00 2009-05-08 14:02:49.000 128 12601.90 152.12 55185.80 88888.00 2009-05-08 14:02:49.125 128 12601.90 152.12 55185.78 88888.00 2009-05-08 14:02:49.250 128 12601.90 152.07 55185.80 88888.00 2009-05-08 14:02:49.375 128 12601.95 152.07 55185.80 88888.00 2009-05-08 14:02:49.500 128 12602.02 152.15 55185.85 88888.00 2009-05-08 14:02:49.625 128 12602.02 152.15 55185.85 88888.00 2009-05-08 14:02:49.750 128 12602.00 152.12 55185.82 88888.00 2009-05-08 14:02:49.875 128 12601.92 152.05 55185.85 88888.00 2009-05-08 14:02:50.000 128 12601.95 152.10 55185.85 88888.00 2009-05-08 14:02:50.125 128 12601.95 152.10 55185.85 88888.00 2009-05-08 14:02:50.250 128 12602.00 152.03 55185.82 88888.00 2009-05-08 14:02:50.375 128 12601.95 151.97 55185.80 88888.00 2009-05-08 14:02:50.500 128 12601.88 151.93 55185.80 88888.00 2009-05-08 14:02:50.625 128 12601.92 152.00 55185.88 88888.00 2009-05-08 14:02:50.750 128 12601.98 152.03 55185.88 88888.00 2009-05-08 14:02:50.875 128 12601.95 152.00 55185.85 88888.00 2009-05-08 14:02:51.000 128 12602.00 151.97 55185.82 88888.00 2009-05-08 14:02:51.125 128 12602.05 152.00 55185.82 88888.00 2009-05-08 14:02:51.250 128 12602.02 152.03 55185.85 88888.00 2009-05-08 14:02:51.375 128 12601.98 152.03 55185.85 88888.00 2009-05-08 14:02:51.500 128 12601.90 151.95 55185.85 88888.00 2009-05-08 14:02:51.625 128 12602.00 151.97 55185.85 88888.00 2009-05-08 14:02:51.750 128 12602.10 151.97 55185.85 88888.00 2009-05-08 14:02:51.875 128 12602.17 151.97 55185.88 88888.00 2009-05-08 14:02:52.000 128 12602.15 151.93 55185.82 88888.00 2009-05-08 14:02:52.125 128 12602.10 151.90 55185.82 88888.00 2009-05-08 14:02:52.250 128 12602.02 151.93 55185.85 88888.00 2009-05-08 14:02:52.375 128 12602.00 151.93 55185.85 88888.00 2009-05-08 14:02:52.500 128 12602.05 151.97 55185.82 88888.00 2009-05-08 14:02:52.625 128 12602.05 151.95 55185.80 88888.00 2009-05-08 14:02:52.750 128 12602.08 151.95 55185.82 88888.00 2009-05-08 14:02:52.875 128 12602.08 151.95 55185.85 88888.00 2009-05-08 14:02:53.000 128 12602.05 151.95 55185.88 88888.00 2009-05-08 14:02:53.125 128 12602.02 151.88 55185.82 88888.00 2009-05-08 14:02:53.250 128 12602.08 151.88 55185.85 88888.00 2009-05-08 14:02:53.375 128 12602.08 151.95 55185.88 88888.00 2009-05-08 14:02:53.500 128 12602.10 152.00 55185.90 88888.00 2009-05-08 14:02:53.625 128 12602.15 151.97 55185.90 88888.00 2009-05-08 14:02:53.750 128 12602.12 151.90 55185.88 88888.00 2009-05-08 14:02:53.875 128 12602.02 151.82 55185.85 88888.00 2009-05-08 14:02:54.000 128 12602.10 151.82 55185.88 88888.00 2009-05-08 14:02:54.125 128 12602.08 151.80 55185.90 88888.00 2009-05-08 14:02:54.250 128 12602.12 151.82 55185.95 88888.00 2009-05-08 14:02:54.375 128 12602.12 151.82 55185.90 88888.00 2009-05-08 14:02:54.500 128 12602.08 151.78 55185.85 88888.00 2009-05-08 14:02:54.625 128 12602.08 151.75 55185.88 88888.00 2009-05-08 14:02:54.750 128 12602.15 151.85 55185.93 88888.00 2009-05-08 14:02:54.875 128 12602.10 151.80 55185.88 88888.00 2009-05-08 14:02:55.000 128 12602.05 151.75 55185.85 88888.00 2009-05-08 14:02:55.125 128 12602.08 151.72 55185.85 88888.00 2009-05-08 14:02:55.250 128 12602.15 151.78 55185.93 88888.00 2009-05-08 14:02:55.375 128 12602.20 151.80 55185.90 88888.00 2009-05-08 14:02:55.500 128 12602.17 151.82 55185.90 88888.00 2009-05-08 14:02:55.625 128 12602.17 151.80 55185.90 88888.00 2009-05-08 14:02:55.750 128 12602.17 151.78 55185.88 88888.00 2009-05-08 14:02:55.875 128 12602.23 151.82 55185.90 88888.00 2009-05-08 14:02:56.000 128 12602.25 151.80 55185.90 88888.00 2009-05-08 14:02:56.125 128 12602.17 151.72 55185.90 88888.00 2009-05-08 14:02:56.250 128 12602.12 151.75 55185.93 88888.00 2009-05-08 14:02:56.375 128 12602.12 151.70 55185.90 88888.00 2009-05-08 14:02:56.500 128 12602.10 151.75 55185.90 88888.00 2009-05-08 14:02:56.625 128 12602.10 151.82 55185.90 88888.00 2009-05-08 14:02:56.750 128 12602.10 151.72 55185.90 88888.00 2009-05-08 14:02:56.875 128 12602.15 151.70 55185.90 88888.00 2009-05-08 14:02:57.000 128 12602.27 151.72 55185.88 88888.00 2009-05-08 14:02:57.125 128 12602.33 151.70 55185.88 88888.00 2009-05-08 14:02:57.250 128 12602.17 151.68 55185.90 88888.00 2009-05-08 14:02:57.375 128 12602.15 151.62 55185.88 88888.00 2009-05-08 14:02:57.500 128 12602.15 151.65 55185.88 88888.00 2009-05-08 14:02:57.625 128 12602.17 151.70 55185.90 88888.00 2009-05-08 14:02:57.750 128 12602.20 151.70 55185.90 88888.00 2009-05-08 14:02:57.875 128 12602.27 151.68 55185.90 88888.00 2009-05-08 14:02:58.000 128 12602.30 151.72 55185.93 88888.00 2009-05-08 14:02:58.125 128 12602.20 151.68 55185.88 88888.00 2009-05-08 14:02:58.250 128 12602.17 151.65 55185.90 88888.00 2009-05-08 14:02:58.375 128 12602.27 151.68 55185.93 88888.00 2009-05-08 14:02:58.500 128 12602.35 151.68 55185.93 88888.00 2009-05-08 14:02:58.625 128 12602.30 151.65 55185.90 88888.00 2009-05-08 14:02:58.750 128 12602.30 151.65 55185.90 88888.00 2009-05-08 14:02:58.875 128 12602.35 151.68 55185.93 88888.00 2009-05-08 14:02:59.000 128 12602.38 151.65 55185.90 88888.00 2009-05-08 14:02:59.125 128 12602.33 151.62 55185.90 88888.00 2009-05-08 14:02:59.250 128 12602.33 151.65 55185.95 88888.00 2009-05-08 14:02:59.375 128 12602.38 151.70 55185.95 88888.00 2009-05-08 14:02:59.500 128 12602.40 151.65 55185.95 88888.00 2009-05-08 14:02:59.625 128 12602.38 151.68 55185.95 88888.00 2009-05-08 14:02:59.750 128 12602.40 151.62 55185.93 88888.00 2009-05-08 14:02:59.875 128 12602.38 151.60 55185.90 88888.00 2009-05-08 14:03:00.000 128 12602.40 151.62 55185.90 88888.00 2009-05-08 14:03:00.125 128 12602.40 151.62 55185.93 88888.00 2009-05-08 14:03:00.250 128 12602.38 151.60 55185.90 88888.00 2009-05-08 14:03:00.375 128 12602.40 151.62 55185.90 88888.00 2009-05-08 14:03:00.500 128 12602.40 151.62 55185.95 88888.00 2009-05-08 14:03:00.625 128 12602.42 151.65 55185.95 88888.00 2009-05-08 14:03:00.750 128 12602.30 151.57 55185.90 88888.00 2009-05-08 14:03:00.875 128 12602.23 151.53 55185.88 88888.00 2009-05-08 14:03:01.000 128 12602.35 151.57 55185.90 88888.00 2009-05-08 14:03:01.125 128 12602.40 151.62 55185.93 88888.00 2009-05-08 14:03:01.250 128 12602.35 151.53 55185.93 88888.00 2009-05-08 14:03:01.375 128 12602.38 151.55 55185.95 88888.00 2009-05-08 14:03:01.500 128 12602.48 151.65 55185.97 88888.00 2009-05-08 14:03:01.625 128 12602.55 151.68 55185.97 88888.00 2009-05-08 14:03:01.750 128 12602.52 151.68 55185.95 88888.00 2009-05-08 14:03:01.875 128 12602.45 151.62 55185.93 88888.00 2009-05-08 14:03:02.000 128 12602.40 151.60 55185.93 88888.00 2009-05-08 14:03:02.125 128 12602.48 151.60 55185.93 88888.00 2009-05-08 14:03:02.250 128 12602.48 151.60 55185.93 88888.00 2009-05-08 14:03:02.375 128 12602.42 151.60 55185.90 88888.00 2009-05-08 14:03:02.500 128 12602.40 151.62 55185.95 88888.00 2009-05-08 14:03:02.625 128 12602.33 151.60 55185.90 88888.00 2009-05-08 14:03:02.750 128 12602.35 151.62 55185.90 88888.00 2009-05-08 14:03:02.875 128 12602.48 151.68 55185.95 88888.00 2009-05-08 14:03:03.000 128 12602.48 151.70 55185.97 88888.00 2009-05-08 14:03:03.125 128 12602.52 151.70 55185.97 88888.00 2009-05-08 14:03:03.250 128 12602.45 151.68 55185.95 88888.00 2009-05-08 14:03:03.375 128 12602.48 151.62 55185.93 88888.00 2009-05-08 14:03:03.500 128 12602.58 151.65 55185.97 88888.00 2009-05-08 14:03:03.625 128 12602.52 151.65 55185.97 88888.00 2009-05-08 14:03:03.750 128 12602.50 151.62 55185.95 88888.00 2009-05-08 14:03:03.875 128 12602.48 151.60 55185.93 88888.00 2009-05-08 14:03:04.000 128 12602.48 151.62 55185.93 88888.00 2009-05-08 14:03:04.125 128 12602.48 151.65 55185.95 88888.00 2009-05-08 14:03:04.250 128 12602.40 151.57 55185.95 88888.00 2009-05-08 14:03:04.375 128 12602.38 151.55 55185.95 88888.00 2009-05-08 14:03:04.500 128 12602.40 151.60 55185.97 88888.00 2009-05-08 14:03:04.625 128 12602.42 151.55 55185.97 88888.00 2009-05-08 14:03:04.750 128 12602.40 151.57 55185.95 88888.00 2009-05-08 14:03:04.875 128 12602.38 151.57 55185.97 88888.00 2009-05-08 14:03:05.000 128 12602.35 151.53 55185.97 88888.00 2009-05-08 14:03:05.125 128 12602.40 151.55 55185.97 88888.00 2009-05-08 14:03:05.250 128 12602.45 151.60 55186.00 88888.00 2009-05-08 14:03:05.375 128 12602.52 151.65 55186.00 88888.00 2009-05-08 14:03:05.500 128 12602.65 151.62 55186.03 88888.00 2009-05-08 14:03:05.625 128 12602.73 151.65 55186.03 88888.00 2009-05-08 14:03:05.750 128 12602.65 151.62 55186.00 88888.00 2009-05-08 14:03:05.875 128 12602.55 151.60 55185.97 88888.00 2009-05-08 14:03:06.000 128 12602.50 151.53 55185.95 88888.00 2009-05-08 14:03:06.125 128 12602.50 151.50 55185.97 88888.00 2009-05-08 14:03:06.250 128 12602.58 151.57 55186.00 88888.00 2009-05-08 14:03:06.375 128 12602.58 151.57 55185.97 88888.00 2009-05-08 14:03:06.500 128 12602.60 151.57 55186.00 88888.00 2009-05-08 14:03:06.625 128 12602.62 151.62 55186.03 88888.00 2009-05-08 14:03:06.750 128 12602.65 151.62 55186.00 88888.00 2009-05-08 14:03:06.875 128 12602.65 151.57 55186.00 88888.00 2009-05-08 14:03:07.000 128 12602.62 151.60 55186.00 88888.00 2009-05-08 14:03:07.125 128 12602.60 151.60 55185.97 88888.00 2009-05-08 14:03:07.250 128 12602.58 151.57 55185.97 88888.00 2009-05-08 14:03:07.375 128 12602.55 151.60 55185.97 88888.00 2009-05-08 14:03:07.500 128 12602.55 151.62 55186.00 88888.00 2009-05-08 14:03:07.625 128 12602.48 151.62 55185.97 88888.00 2009-05-08 14:03:07.750 128 12602.48 151.55 55186.00 88888.00 2009-05-08 14:03:07.875 128 12602.52 151.60 55186.03 88888.00 2009-05-08 14:03:08.000 128 12602.58 151.65 55186.05 88888.00 2009-05-08 14:03:08.125 128 12602.60 151.70 55186.03 88888.00 2009-05-08 14:03:08.250 128 12602.62 151.62 55186.00 88888.00 2009-05-08 14:03:08.375 128 12602.62 151.60 55185.95 88888.00 2009-05-08 14:03:08.500 128 12602.55 151.55 55185.95 88888.00 2009-05-08 14:03:08.625 128 12602.58 151.60 55186.00 88888.00 2009-05-08 14:03:08.750 128 12602.58 151.62 55186.00 88888.00 2009-05-08 14:03:08.875 128 12602.62 151.60 55185.97 88888.00 2009-05-08 14:03:09.000 128 12602.60 151.60 55185.97 88888.00 2009-05-08 14:03:09.125 128 12602.58 151.60 55185.97 88888.00 2009-05-08 14:03:09.250 128 12602.58 151.57 55186.00 88888.00 2009-05-08 14:03:09.375 128 12602.55 151.60 55186.00 88888.00 2009-05-08 14:03:09.500 128 12602.50 151.60 55185.97 88888.00 2009-05-08 14:03:09.625 128 12602.48 151.57 55186.00 88888.00 2009-05-08 14:03:09.750 128 12602.55 151.65 55186.03 88888.00 2009-05-08 14:03:09.875 128 12602.65 151.70 55186.03 88888.00 2009-05-08 14:03:10.000 128 12602.62 151.65 55186.00 88888.00 2009-05-08 14:03:10.125 128 12602.60 151.57 55186.00 88888.00 2009-05-08 14:03:10.250 128 12602.58 151.55 55186.00 88888.00 2009-05-08 14:03:10.375 128 12602.60 151.57 55186.00 88888.00 2009-05-08 14:03:10.500 128 12602.58 151.60 55186.00 88888.00 2009-05-08 14:03:10.625 128 12602.52 151.60 55186.00 88888.00 2009-05-08 14:03:10.750 128 12602.55 151.60 55186.00 88888.00 2009-05-08 14:03:10.875 128 12602.58 151.55 55185.97 88888.00 2009-05-08 14:03:11.000 128 12602.58 151.60 55186.00 88888.00 2009-05-08 14:03:11.125 128 12602.55 151.57 55186.05 88888.00 2009-05-08 14:03:11.250 128 12602.50 151.55 55186.03 88888.00 2009-05-08 14:03:11.375 128 12602.52 151.60 55186.00 88888.00 2009-05-08 14:03:11.500 128 12602.45 151.57 55186.00 88888.00 2009-05-08 14:03:11.625 128 12602.45 151.60 55186.03 88888.00 2009-05-08 14:03:11.750 128 12602.48 151.60 55186.05 88888.00 2009-05-08 14:03:11.875 128 12602.55 151.60 55186.05 88888.00 2009-05-08 14:03:12.000 128 12602.55 151.57 55186.03 88888.00 2009-05-08 14:03:12.125 128 12602.60 151.62 55186.07 88888.00 2009-05-08 14:03:12.250 128 12602.55 151.57 55186.05 88888.00 2009-05-08 14:03:12.375 128 12602.52 151.55 55186.05 88888.00 2009-05-08 14:03:12.500 128 12602.50 151.57 55186.05 88888.00 2009-05-08 14:03:12.625 128 12602.52 151.57 55186.05 88888.00 2009-05-08 14:03:12.750 128 12602.55 151.57 55186.07 88888.00 2009-05-08 14:03:12.875 128 12602.58 151.60 55186.07 88888.00 2009-05-08 14:03:13.000 128 12602.50 151.57 55186.03 88888.00 2009-05-08 14:03:13.125 128 12602.40 151.50 55186.05 88888.00 2009-05-08 14:03:13.250 128 12602.42 151.50 55186.07 88888.00 2009-05-08 14:03:13.375 128 12602.52 151.57 55186.10 88888.00 2009-05-08 14:03:13.500 128 12602.58 151.57 55186.07 88888.00 2009-05-08 14:03:13.625 128 12602.62 151.57 55186.12 88888.00 2009-05-08 14:03:13.750 128 12602.58 151.57 55186.10 88888.00 2009-05-08 14:03:13.875 128 12602.48 151.53 55186.07 88888.00 2009-05-08 14:03:14.000 128 12602.42 151.55 55186.03 88888.00 2009-05-08 14:03:14.125 128 12602.52 151.57 55186.07 88888.00 2009-05-08 14:03:14.250 128 12602.62 151.55 55186.12 88888.00 2009-05-08 14:03:14.375 128 12602.58 151.53 55186.10 88888.00 2009-05-08 14:03:14.500 128 12602.58 151.53 55186.07 88888.00 2009-05-08 14:03:14.625 128 12602.60 151.55 55186.10 88888.00 2009-05-08 14:03:14.750 128 12602.58 151.55 55186.07 88888.00 2009-05-08 14:03:14.875 128 12602.58 151.55 55186.10 88888.00 2009-05-08 14:03:15.000 128 12602.60 151.50 55186.05 88888.00 2009-05-08 14:03:15.125 128 12602.55 151.45 55186.03 88888.00 2009-05-08 14:03:15.250 128 12602.45 151.45 55186.03 88888.00 2009-05-08 14:03:15.375 128 12602.42 151.45 55186.03 88888.00 2009-05-08 14:03:15.500 128 12602.48 151.50 55186.05 88888.00 2009-05-08 14:03:15.625 128 12602.55 151.55 55186.07 88888.00 2009-05-08 14:03:15.750 128 12602.55 151.43 55186.07 88888.00 2009-05-08 14:03:15.875 128 12602.50 151.40 55186.05 88888.00 2009-05-08 14:03:16.000 128 12602.45 151.45 55186.07 88888.00 2009-05-08 14:03:16.125 128 12602.50 151.45 55186.10 88888.00 2009-05-08 14:03:16.250 128 12602.52 151.43 55186.10 88888.00 2009-05-08 14:03:16.375 128 12602.52 151.40 55186.10 88888.00 2009-05-08 14:03:16.500 128 12602.52 151.43 55186.12 88888.00 2009-05-08 14:03:16.625 128 12602.50 151.47 55186.15 88888.00 2009-05-08 14:03:16.750 128 12602.52 151.47 55186.15 88888.00 2009-05-08 14:03:16.875 128 12602.58 151.43 55186.12 88888.00 2009-05-08 14:03:17.000 128 12602.55 151.43 55186.12 88888.00 2009-05-08 14:03:17.125 128 12602.52 151.43 55186.12 88888.00 2009-05-08 14:03:17.250 128 12602.60 151.40 55186.15 88888.00 2009-05-08 14:03:17.375 128 12602.60 151.40 55186.12 88888.00 2009-05-08 14:03:17.500 128 12602.48 151.38 55186.12 88888.00 2009-05-08 14:03:17.625 128 12602.45 151.40 55186.12 88888.00 2009-05-08 14:03:17.750 128 12602.48 151.45 55186.10 88888.00 2009-05-08 14:03:17.875 128 12602.50 151.40 55186.10 88888.00 2009-05-08 14:03:18.000 128 12602.50 151.38 55186.10 88888.00 2009-05-08 14:03:18.125 128 12602.55 151.40 55186.15 88888.00 2009-05-08 14:03:18.250 128 12602.52 151.45 55186.20 88888.00 2009-05-08 14:03:18.375 128 12602.52 151.47 55186.15 88888.00 2009-05-08 14:03:18.500 128 12602.52 151.43 55186.10 88888.00 2009-05-08 14:03:18.625 128 12602.50 151.40 55186.12 88888.00 2009-05-08 14:03:18.750 128 12602.55 151.38 55186.15 88888.00 2009-05-08 14:03:18.875 128 12602.55 151.38 55186.18 88888.00 2009-05-08 14:03:19.000 128 12602.50 151.32 55186.15 88888.00 2009-05-08 14:03:19.125 128 12602.45 151.35 55186.20 88888.00 2009-05-08 14:03:19.250 128 12602.42 151.40 55186.18 88888.00 2009-05-08 14:03:19.375 128 12602.45 151.40 55186.18 88888.00 2009-05-08 14:03:19.500 128 12602.45 151.40 55186.15 88888.00 2009-05-08 14:03:19.625 128 12602.45 151.43 55186.15 88888.00 2009-05-08 14:03:19.750 128 12602.50 151.35 55186.15 88888.00 2009-05-08 14:03:19.875 128 12602.55 151.32 55186.15 88888.00 2009-05-08 14:03:20.000 128 12602.50 151.35 55186.18 88888.00 2009-05-08 14:03:20.125 128 12602.42 151.32 55186.15 88888.00 2009-05-08 14:03:20.250 128 12602.42 151.25 55186.15 88888.00 2009-05-08 14:03:20.375 128 12602.45 151.30 55186.18 88888.00 2009-05-08 14:03:20.500 128 12602.48 151.32 55186.18 88888.00 2009-05-08 14:03:20.625 128 12602.48 151.32 55186.20 88888.00 2009-05-08 14:03:20.750 128 12602.50 151.32 55186.18 88888.00 2009-05-08 14:03:20.875 128 12602.55 151.40 55186.22 88888.00 2009-05-08 14:03:21.000 128 12602.58 151.35 55186.20 88888.00 2009-05-08 14:03:21.125 128 12602.55 151.32 55186.18 88888.00 2009-05-08 14:03:21.250 128 12602.52 151.30 55186.18 88888.00 2009-05-08 14:03:21.375 128 12602.52 151.30 55186.18 88888.00 2009-05-08 14:03:21.500 128 12602.55 151.32 55186.20 88888.00 2009-05-08 14:03:21.625 128 12602.50 151.30 55186.20 88888.00 2009-05-08 14:03:21.750 128 12602.52 151.35 55186.22 88888.00 2009-05-08 14:03:21.875 128 12602.62 151.38 55186.25 88888.00 2009-05-08 14:03:22.000 128 12602.58 151.35 55186.22 88888.00 2009-05-08 14:03:22.125 128 12602.52 151.32 55186.25 88888.00 2009-05-08 14:03:22.250 128 12602.55 151.30 55186.20 88888.00 2009-05-08 14:03:22.375 128 12602.58 151.28 55186.20 88888.00 2009-05-08 14:03:22.500 128 12602.55 151.20 55186.20 88888.00 2009-05-08 14:03:22.625 128 12602.55 151.25 55186.25 88888.00 2009-05-08 14:03:22.750 128 12602.55 151.32 55186.22 88888.00 2009-05-08 14:03:22.875 128 12602.58 151.30 55186.22 88888.00 2009-05-08 14:03:23.000 128 12602.55 151.32 55186.22 88888.00 2009-05-08 14:03:23.125 128 12602.58 151.38 55186.28 88888.00 2009-05-08 14:03:23.250 128 12602.52 151.38 55186.30 88888.00 2009-05-08 14:03:23.375 128 12602.55 151.35 55186.28 88888.00 2009-05-08 14:03:23.500 128 12602.62 151.30 55186.25 88888.00 2009-05-08 14:03:23.625 128 12602.60 151.30 55186.22 88888.00 2009-05-08 14:03:23.750 128 12602.52 151.30 55186.22 88888.00 2009-05-08 14:03:23.875 128 12602.45 151.32 55186.22 88888.00 2009-05-08 14:03:24.000 128 12602.50 151.35 55186.25 88888.00 2009-05-08 14:03:24.125 128 12602.52 151.43 55186.25 88888.00 2009-05-08 14:03:24.250 128 12602.58 151.40 55186.25 88888.00 2009-05-08 14:03:24.375 128 12602.58 151.38 55186.22 88888.00 2009-05-08 14:03:24.500 128 12602.55 151.28 55186.20 88888.00 2009-05-08 14:03:24.625 128 12602.58 151.32 55186.22 88888.00 2009-05-08 14:03:24.750 128 12602.60 151.35 55186.22 88888.00 2009-05-08 14:03:24.875 128 12602.58 151.35 55186.22 88888.00 2009-05-08 14:03:25.000 128 12602.50 151.28 55186.22 88888.00 2009-05-08 14:03:25.125 128 12602.55 151.30 55186.22 88888.00 2009-05-08 14:03:25.250 128 12602.60 151.35 55186.28 88888.00 2009-05-08 14:03:25.375 128 12602.62 151.35 55186.28 88888.00 2009-05-08 14:03:25.500 128 12602.58 151.32 55186.22 88888.00 2009-05-08 14:03:25.625 128 12602.52 151.28 55186.22 88888.00 2009-05-08 14:03:25.750 128 12602.60 151.28 55186.25 88888.00 2009-05-08 14:03:25.875 128 12602.67 151.35 55186.25 88888.00 2009-05-08 14:03:26.000 128 12602.62 151.28 55186.22 88888.00 2009-05-08 14:03:26.125 128 12602.52 151.28 55186.20 88888.00 2009-05-08 14:03:26.250 128 12602.52 151.28 55186.22 88888.00 2009-05-08 14:03:26.375 128 12602.55 151.28 55186.22 88888.00 2009-05-08 14:03:26.500 128 12602.67 151.32 55186.25 88888.00 2009-05-08 14:03:26.625 128 12602.75 151.40 55186.25 88888.00 2009-05-08 14:03:26.750 128 12602.80 151.40 55186.28 88888.00 2009-05-08 14:03:26.875 128 12602.70 151.38 55186.20 88888.00 2009-05-08 14:03:27.000 128 12602.65 151.38 55186.22 88888.00 2009-05-08 14:03:27.125 128 12602.67 151.43 55186.28 88888.00 2009-05-08 14:03:27.250 128 12602.70 151.40 55186.25 88888.00 2009-05-08 14:03:27.375 128 12602.73 151.40 55186.25 88888.00 2009-05-08 14:03:27.500 128 12602.73 151.38 55186.25 88888.00 2009-05-08 14:03:27.625 128 12602.73 151.40 55186.25 88888.00 2009-05-08 14:03:27.750 128 12602.80 151.43 55186.25 88888.00 2009-05-08 14:03:27.875 128 12602.77 151.43 55186.28 88888.00 2009-05-08 14:03:28.000 128 12602.73 151.40 55186.28 88888.00 2009-05-08 14:03:28.125 128 12602.70 151.38 55186.28 88888.00 2009-05-08 14:03:28.250 128 12602.75 151.40 55186.28 88888.00 2009-05-08 14:03:28.375 128 12602.73 151.40 55186.28 88888.00 2009-05-08 14:03:28.500 128 12602.75 151.43 55186.25 88888.00 2009-05-08 14:03:28.625 128 12602.70 151.43 55186.22 88888.00 2009-05-08 14:03:28.750 128 12602.65 151.38 55186.20 88888.00 2009-05-08 14:03:28.875 128 12602.75 151.38 55186.22 88888.00 2009-05-08 14:03:29.000 128 12602.83 151.43 55186.22 88888.00 2009-05-08 14:03:29.125 128 12602.85 151.45 55186.22 88888.00 2009-05-08 14:03:29.250 128 12602.88 151.43 55186.25 88888.00 2009-05-08 14:03:29.375 128 12602.80 151.43 55186.22 88888.00 2009-05-08 14:03:29.500 128 12602.80 151.43 55186.22 88888.00 2009-05-08 14:03:29.625 128 12602.85 151.45 55186.25 88888.00 2009-05-08 14:03:29.750 128 12602.88 151.45 55186.25 88888.00 2009-05-08 14:03:29.875 128 12602.90 151.50 55186.25 88888.00 2009-05-08 14:03:30.000 128 12602.90 151.53 55186.25 88888.00 2009-05-08 14:03:30.125 128 12602.95 151.50 55186.25 88888.00 2009-05-08 14:03:30.250 128 12602.98 151.47 55186.28 88888.00 2009-05-08 14:03:30.375 128 12602.98 151.47 55186.28 88888.00 2009-05-08 14:03:30.500 128 12602.92 151.47 55186.28 88888.00 2009-05-08 14:03:30.625 128 12602.92 151.53 55186.28 88888.00 2009-05-08 14:03:30.750 128 12602.95 151.55 55186.28 88888.00 2009-05-08 14:03:30.875 128 12602.90 151.53 55186.22 88888.00 2009-05-08 14:03:31.000 128 12602.85 151.55 55186.25 88888.00 2009-05-08 14:03:31.125 128 12602.90 151.65 55186.30 88888.00 2009-05-08 14:03:31.250 128 12602.95 151.62 55186.25 88888.00 2009-05-08 14:03:31.375 128 12602.88 151.60 55186.25 88888.00 2009-05-08 14:03:31.500 128 12602.90 151.60 55186.22 88888.00 2009-05-08 14:03:31.625 128 12602.95 151.62 55186.22 88888.00 2009-05-08 14:03:31.750 128 12603.05 151.65 55186.22 88888.00 2009-05-08 14:03:31.875 128 12603.08 151.65 55186.25 88888.00 2009-05-08 14:03:32.000 128 12602.95 151.62 55186.20 88888.00 2009-05-08 14:03:32.125 128 12602.95 151.62 55186.20 88888.00 2009-05-08 14:03:32.250 128 12603.02 151.65 55186.22 88888.00 2009-05-08 14:03:32.375 128 12603.10 151.68 55186.20 88888.00 2009-05-08 14:03:32.500 128 12603.05 151.65 55186.20 88888.00 2009-05-08 14:03:32.625 128 12603.00 151.68 55186.20 88888.00 2009-05-08 14:03:32.750 128 12603.05 151.78 55186.22 88888.00 2009-05-08 14:03:32.875 128 12603.12 151.82 55186.22 88888.00 2009-05-08 14:03:33.000 128 12603.12 151.78 55186.22 88888.00 2009-05-08 14:03:33.125 128 12603.10 151.75 55186.20 88888.00 2009-05-08 14:03:33.250 128 12603.15 151.72 55186.22 88888.00 2009-05-08 14:03:33.375 128 12603.20 151.78 55186.22 88888.00 2009-05-08 14:03:33.500 128 12603.17 151.78 55186.22 88888.00 2009-05-08 14:03:33.625 128 12603.20 151.78 55186.22 88888.00 2009-05-08 14:03:33.750 128 12603.17 151.75 55186.20 88888.00 2009-05-08 14:03:33.875 128 12603.10 151.78 55186.20 88888.00 2009-05-08 14:03:34.000 128 12603.02 151.72 55186.15 88888.00 2009-05-08 14:03:34.125 128 12603.10 151.75 55186.22 88888.00 2009-05-08 14:03:34.250 128 12603.12 151.78 55186.22 88888.00 2009-05-08 14:03:34.375 128 12603.15 151.80 55186.22 88888.00 2009-05-08 14:03:34.500 128 12603.20 151.82 55186.22 88888.00 2009-05-08 14:03:34.625 128 12603.27 151.88 55186.28 88888.00 2009-05-08 14:03:34.750 128 12603.25 151.82 55186.22 88888.00 2009-05-08 14:03:34.875 128 12603.23 151.85 55186.22 88888.00 2009-05-08 14:03:35.000 128 12603.33 151.90 55186.20 88888.00 2009-05-08 14:03:35.125 128 12603.33 151.93 55186.25 88888.00 2009-05-08 14:03:35.250 128 12603.23 151.95 55186.25 88888.00 2009-05-08 14:03:35.375 128 12603.23 151.97 55186.22 88888.00 2009-05-08 14:03:35.500 128 12603.23 151.93 55186.22 88888.00 2009-05-08 14:03:35.625 128 12603.23 151.88 55186.20 88888.00 2009-05-08 14:03:35.750 128 12603.23 151.88 55186.20 88888.00 2009-05-08 14:03:35.875 128 12603.20 151.90 55186.18 88888.00 2009-05-08 14:03:36.000 128 12603.17 151.97 55186.18 88888.00 2009-05-08 14:03:36.125 128 12603.25 152.00 55186.22 88888.00 2009-05-08 14:03:36.250 128 12603.27 151.95 55186.20 88888.00 2009-05-08 14:03:36.375 128 12603.30 151.95 55186.18 88888.00 2009-05-08 14:03:36.500 128 12603.30 152.05 55186.18 88888.00 2009-05-08 14:03:36.625 128 12603.35 152.10 55186.22 88888.00 2009-05-08 14:03:36.750 128 12603.30 152.10 55186.22 88888.00 2009-05-08 14:03:36.875 128 12603.30 152.05 55186.20 88888.00 2009-05-08 14:03:37.000 128 12603.33 151.97 55186.18 88888.00 2009-05-08 14:03:37.125 128 12603.38 152.05 55186.18 88888.00 2009-05-08 14:03:37.250 128 12603.50 152.10 55186.18 88888.00 2009-05-08 14:03:37.375 128 12603.55 152.10 55186.22 88888.00 2009-05-08 14:03:37.500 128 12603.45 152.10 55186.20 88888.00 2009-05-08 14:03:37.625 128 12603.42 152.10 55186.18 88888.00 2009-05-08 14:03:37.750 128 12603.50 152.12 55186.15 88888.00 2009-05-08 14:03:37.875 128 12603.45 152.12 55186.18 88888.00 2009-05-08 14:03:38.000 128 12603.48 152.10 55186.15 88888.00 2009-05-08 14:03:38.125 128 12603.45 152.15 55186.18 88888.00 2009-05-08 14:03:38.250 128 12603.45 152.20 55186.22 88888.00 2009-05-08 14:03:38.375 128 12603.45 152.25 55186.22 88888.00 2009-05-08 14:03:38.500 128 12603.50 152.25 55186.20 88888.00 2009-05-08 14:03:38.625 128 12603.48 152.18 55186.18 88888.00 2009-05-08 14:03:38.750 128 12603.58 152.28 55186.22 88888.00 2009-05-08 14:03:38.875 128 12603.58 152.30 55186.20 88888.00 2009-05-08 14:03:39.000 128 12603.52 152.28 55186.18 88888.00 2009-05-08 14:03:39.125 128 12603.52 152.30 55186.18 88888.00 2009-05-08 14:03:39.250 128 12603.48 152.22 55186.18 88888.00 2009-05-08 14:03:39.375 128 12603.52 152.22 55186.20 88888.00 2009-05-08 14:03:39.500 128 12603.55 152.25 55186.20 88888.00 2009-05-08 14:03:39.625 128 12603.50 152.18 55186.18 88888.00 2009-05-08 14:03:39.750 128 12603.45 152.15 55186.18 88888.00 2009-05-08 14:03:39.875 128 12603.50 152.25 55186.15 88888.00 2009-05-08 14:03:40.000 128 12603.60 152.30 55186.18 88888.00 2009-05-08 14:03:40.125 128 12603.58 152.22 55186.20 88888.00 2009-05-08 14:03:40.250 128 12603.45 152.20 55186.20 88888.00 2009-05-08 14:03:40.375 128 12603.50 152.28 55186.20 88888.00 2009-05-08 14:03:40.500 128 12603.55 152.28 55186.20 88888.00 2009-05-08 14:03:40.625 128 12603.52 152.30 55186.20 88888.00 2009-05-08 14:03:40.750 128 12603.52 152.32 55186.22 88888.00 2009-05-08 14:03:40.875 128 12603.48 152.30 55186.22 88888.00 2009-05-08 14:03:41.000 128 12603.50 152.30 55186.20 88888.00 2009-05-08 14:03:41.125 128 12603.55 152.32 55186.25 88888.00 2009-05-08 14:03:41.250 128 12603.52 152.38 55186.25 88888.00 2009-05-08 14:03:41.375 128 12603.52 152.35 55186.20 88888.00 2009-05-08 14:03:41.500 128 12603.48 152.32 55186.20 88888.00 2009-05-08 14:03:41.625 128 12603.48 152.35 55186.22 88888.00 2009-05-08 14:03:41.750 128 12603.48 152.32 55186.20 88888.00 2009-05-08 14:03:41.875 128 12603.48 152.30 55186.20 88888.00 2009-05-08 14:03:42.000 128 12603.48 152.28 55186.20 88888.00 2009-05-08 14:03:42.125 128 12603.55 152.35 55186.22 88888.00 2009-05-08 14:03:42.250 128 12603.60 152.35 55186.22 88888.00 2009-05-08 14:03:42.375 128 12603.52 152.35 55186.22 88888.00 2009-05-08 14:03:42.500 128 12603.45 152.35 55186.22 88888.00 2009-05-08 14:03:42.625 128 12603.45 152.32 55186.22 88888.00 2009-05-08 14:03:42.750 128 12603.50 152.35 55186.22 88888.00 2009-05-08 14:03:42.875 128 12603.50 152.38 55186.28 88888.00 2009-05-08 14:03:43.000 128 12603.42 152.35 55186.25 88888.00 2009-05-08 14:03:43.125 128 12603.38 152.38 55186.25 88888.00 2009-05-08 14:03:43.250 128 12603.38 152.25 55186.25 88888.00 2009-05-08 14:03:43.375 128 12603.42 152.30 55186.25 88888.00 2009-05-08 14:03:43.500 128 12603.55 152.40 55186.28 88888.00 2009-05-08 14:03:43.625 128 12603.60 152.43 55186.25 88888.00 2009-05-08 14:03:43.750 128 12603.55 152.40 55186.28 88888.00 2009-05-08 14:03:43.875 128 12603.55 152.38 55186.25 88888.00 2009-05-08 14:03:44.000 128 12603.50 152.45 55186.25 88888.00 2009-05-08 14:03:44.125 128 12603.50 152.43 55186.30 88888.00 2009-05-08 14:03:44.250 128 12603.45 152.35 55186.25 88888.00 2009-05-08 14:03:44.375 128 12603.45 152.43 55186.28 88888.00 2009-05-08 14:03:44.500 128 12603.48 152.50 55186.28 88888.00 2009-05-08 14:03:44.625 128 12603.48 152.43 55186.28 88888.00 2009-05-08 14:03:44.750 128 12603.42 152.40 55186.28 88888.00 2009-05-08 14:03:44.875 128 12603.42 152.43 55186.28 88888.00 2009-05-08 14:03:45.000 128 12603.42 152.38 55186.25 88888.00 2009-05-08 14:03:45.125 128 12603.42 152.35 55186.28 88888.00 2009-05-08 14:03:45.250 128 12603.38 152.35 55186.28 88888.00 2009-05-08 14:03:45.375 128 12603.42 152.38 55186.28 88888.00 2009-05-08 14:03:45.500 128 12603.45 152.45 55186.30 88888.00 2009-05-08 14:03:45.625 128 12603.48 152.45 55186.30 88888.00 2009-05-08 14:03:45.750 128 12603.45 152.38 55186.28 88888.00 2009-05-08 14:03:45.875 128 12603.50 152.40 55186.30 88888.00 2009-05-08 14:03:46.000 128 12603.50 152.40 55186.28 88888.00 2009-05-08 14:03:46.125 128 12603.45 152.43 55186.32 88888.00 2009-05-08 14:03:46.250 128 12603.33 152.40 55186.30 88888.00 2009-05-08 14:03:46.375 128 12603.30 152.38 55186.30 88888.00 2009-05-08 14:03:46.500 128 12603.42 152.40 55186.30 88888.00 2009-05-08 14:03:46.625 128 12603.42 152.43 55186.32 88888.00 2009-05-08 14:03:46.750 128 12603.45 152.32 55186.30 88888.00 2009-05-08 14:03:46.875 128 12603.45 152.32 55186.32 88888.00 2009-05-08 14:03:47.000 128 12603.48 152.38 55186.32 88888.00 2009-05-08 14:03:47.125 128 12603.48 152.38 55186.32 88888.00 2009-05-08 14:03:47.250 128 12603.42 152.35 55186.32 88888.00 2009-05-08 14:03:47.375 128 12603.42 152.32 55186.28 88888.00 2009-05-08 14:03:47.500 128 12603.38 152.32 55186.30 88888.00 2009-05-08 14:03:47.625 128 12603.38 152.32 55186.32 88888.00 2009-05-08 14:03:47.750 128 12603.42 152.32 55186.32 88888.00 2009-05-08 14:03:47.875 128 12603.42 152.30 55186.30 88888.00 2009-05-08 14:03:48.000 128 12603.40 152.28 55186.32 88888.00 2009-05-08 14:03:48.125 128 12603.40 152.35 55186.32 88888.00 2009-05-08 14:03:48.250 128 12603.38 152.32 55186.32 88888.00 2009-05-08 14:03:48.375 128 12603.42 152.35 55186.32 88888.00 2009-05-08 14:03:48.500 128 12603.40 152.38 55186.35 88888.00 2009-05-08 14:03:48.625 128 12603.33 152.32 55186.35 88888.00 2009-05-08 14:03:48.750 128 12603.30 152.28 55186.35 88888.00 2009-05-08 14:03:48.875 128 12603.35 152.22 55186.35 88888.00 2009-05-08 14:03:49.000 128 12603.38 152.28 55186.38 88888.00 2009-05-08 14:03:49.125 128 12603.38 152.30 55186.38 88888.00 2009-05-08 14:03:49.250 128 12603.38 152.30 55186.40 88888.00 2009-05-08 14:03:49.375 128 12603.40 152.35 55186.40 88888.00 2009-05-08 14:03:49.500 128 12603.42 152.32 55186.38 88888.00 2009-05-08 14:03:49.625 128 12603.40 152.25 55186.38 88888.00 2009-05-08 14:03:49.750 128 12603.33 152.20 55186.38 88888.00 2009-05-08 14:03:49.875 128 12603.42 152.28 55186.45 88888.00 2009-05-08 14:03:50.000 128 12603.40 152.30 55186.45 88888.00 2009-05-08 14:03:50.125 128 12603.33 152.25 55186.45 88888.00 2009-05-08 14:03:50.250 128 12603.25 152.20 55186.43 88888.00 2009-05-08 14:03:50.375 128 12603.20 152.22 55186.45 88888.00 2009-05-08 14:03:50.500 128 12603.30 152.22 55186.45 88888.00 2009-05-08 14:03:50.625 128 12603.33 152.18 55186.43 88888.00 2009-05-08 14:03:50.750 128 12603.35 152.20 55186.47 88888.00 2009-05-08 14:03:50.875 128 12603.33 152.20 55186.47 88888.00 2009-05-08 14:03:51.000 128 12603.27 152.15 55186.40 88888.00 2009-05-08 14:03:51.125 128 12603.33 152.18 55186.45 88888.00 2009-05-08 14:03:51.250 128 12603.35 152.20 55186.47 88888.00 2009-05-08 14:03:51.375 128 12603.35 152.28 55186.47 88888.00 2009-05-08 14:03:51.500 128 12603.33 152.28 55186.50 88888.00 2009-05-08 14:03:51.625 128 12603.42 152.28 55186.50 88888.00 2009-05-08 14:03:51.750 128 12603.48 152.22 55186.50 88888.00 2009-05-08 14:03:51.875 128 12603.40 152.22 55186.47 88888.00 2009-05-08 14:03:52.000 128 12603.42 152.20 55186.50 88888.00 2009-05-08 14:03:52.125 128 12603.40 152.20 55186.50 88888.00 2009-05-08 14:03:52.250 128 12603.35 152.18 55186.47 88888.00 2009-05-08 14:03:52.375 128 12603.38 152.12 55186.47 88888.00 2009-05-08 14:03:52.500 128 12603.42 152.15 55186.47 88888.00 2009-05-08 14:03:52.625 128 12603.45 152.20 55186.50 88888.00 2009-05-08 14:03:52.750 128 12603.38 152.20 55186.50 88888.00 2009-05-08 14:03:52.875 128 12603.33 152.12 55186.47 88888.00 2009-05-08 14:03:53.000 128 12603.40 152.15 55186.50 88888.00 2009-05-08 14:03:53.125 128 12603.42 152.15 55186.55 88888.00 2009-05-08 14:03:53.250 128 12603.33 152.12 55186.53 88888.00 2009-05-08 14:03:53.375 128 12603.27 152.10 55186.50 88888.00 2009-05-08 14:03:53.500 128 12603.30 152.07 55186.53 88888.00 2009-05-08 14:03:53.625 128 12603.33 152.12 55186.55 88888.00 2009-05-08 14:03:53.750 128 12603.27 152.15 55186.55 88888.00 2009-05-08 14:03:53.875 128 12603.27 152.10 55186.53 88888.00 2009-05-08 14:03:54.000 128 12603.27 152.10 55186.53 88888.00 2009-05-08 14:03:54.125 128 12603.38 152.10 55186.55 88888.00 2009-05-08 14:03:54.250 128 12603.40 152.03 55186.53 88888.00 2009-05-08 14:03:54.375 128 12603.38 152.07 55186.55 88888.00 2009-05-08 14:03:54.500 128 12603.33 152.07 55186.55 88888.00 2009-05-08 14:03:54.625 128 12603.30 152.03 55186.57 88888.00 2009-05-08 14:03:54.750 128 12603.27 152.03 55186.57 88888.00 2009-05-08 14:03:54.875 128 12603.27 152.00 55186.57 88888.00 2009-05-08 14:03:55.000 128 12603.27 152.05 55186.57 88888.00 2009-05-08 14:03:55.125 128 12603.33 152.00 55186.60 88888.00 2009-05-08 14:03:55.250 128 12603.30 151.97 55186.55 88888.00 2009-05-08 14:03:55.375 128 12603.27 152.03 55186.57 88888.00 2009-05-08 14:03:55.500 128 12603.30 152.03 55186.55 88888.00 2009-05-08 14:03:55.625 128 12603.30 152.03 55186.55 88888.00 2009-05-08 14:03:55.750 128 12603.35 152.03 55186.57 88888.00 2009-05-08 14:03:55.875 128 12603.33 152.00 55186.57 88888.00 2009-05-08 14:03:56.000 128 12603.35 152.00 55186.60 88888.00 2009-05-08 14:03:56.125 128 12603.38 152.03 55186.60 88888.00 2009-05-08 14:03:56.250 128 12603.40 151.97 55186.62 88888.00 2009-05-08 14:03:56.375 128 12603.50 152.03 55186.60 88888.00 2009-05-08 14:03:56.500 128 12603.50 152.07 55186.62 88888.00 2009-05-08 14:03:56.625 128 12603.48 152.03 55186.62 88888.00 2009-05-08 14:03:56.750 128 12603.48 152.00 55186.62 88888.00 2009-05-08 14:03:56.875 128 12603.42 151.97 55186.62 88888.00 2009-05-08 14:03:57.000 128 12603.40 152.00 55186.60 88888.00 2009-05-08 14:03:57.125 128 12603.40 151.97 55186.60 88888.00 2009-05-08 14:03:57.250 128 12603.40 151.93 55186.57 88888.00 2009-05-08 14:03:57.375 128 12603.42 151.93 55186.60 88888.00 2009-05-08 14:03:57.500 128 12603.48 151.93 55186.62 88888.00 2009-05-08 14:03:57.625 128 12603.50 151.95 55186.65 88888.00 2009-05-08 14:03:57.750 128 12603.45 151.97 55186.65 88888.00 2009-05-08 14:03:57.875 128 12603.48 151.95 55186.62 88888.00 2009-05-08 14:03:58.000 128 12603.55 151.93 55186.65 88888.00 2009-05-08 14:03:58.125 128 12603.50 151.93 55186.65 88888.00 2009-05-08 14:03:58.250 128 12603.42 151.85 55186.65 88888.00 2009-05-08 14:03:58.375 128 12603.48 151.88 55186.65 88888.00 2009-05-08 14:03:58.500 128 12603.55 151.93 55186.62 88888.00 2009-05-08 14:03:58.625 128 12603.55 151.95 55186.62 88888.00 2009-05-08 14:03:58.750 128 12603.55 151.93 55186.62 88888.00 2009-05-08 14:03:58.875 128 12603.58 151.95 55186.65 88888.00 2009-05-08 14:03:59.000 128 12603.58 151.93 55186.65 88888.00 2009-05-08 14:03:59.125 128 12603.60 151.85 55186.65 88888.00 2009-05-08 14:03:59.250 128 12603.67 151.85 55186.65 88888.00 2009-05-08 14:03:59.375 128 12603.70 151.90 55186.65 88888.00 2009-05-08 14:03:59.500 128 12603.70 151.97 55186.65 88888.00 2009-05-08 14:03:59.625 128 12603.70 152.00 55186.65 88888.00 2009-05-08 14:03:59.750 128 12603.65 151.95 55186.70 88888.00 2009-05-08 14:03:59.875 128 12603.60 151.93 55186.65 88888.00 2009-05-08 14:04:00.000 128 12603.65 151.93 55186.65 88888.00 2009-05-08 14:04:00.125 128 12603.67 151.88 55186.65 88888.00 2009-05-08 14:04:00.250 128 12603.67 151.88 55186.65 88888.00 2009-05-08 14:04:00.375 128 12603.73 151.90 55186.62 88888.00 2009-05-08 14:04:00.500 128 12603.70 151.90 55186.68 88888.00 2009-05-08 14:04:00.625 128 12603.70 151.93 55186.70 88888.00 2009-05-08 14:04:00.750 128 12603.77 151.88 55186.68 88888.00 2009-05-08 14:04:00.875 128 12603.77 151.82 55186.62 88888.00 2009-05-08 14:04:01.000 128 12603.73 151.78 55186.62 88888.00 2009-05-08 14:04:01.125 128 12603.75 151.80 55186.65 88888.00 2009-05-08 14:04:01.250 128 12603.85 151.85 55186.68 88888.00 2009-05-08 14:04:01.375 128 12603.85 151.85 55186.70 88888.00 2009-05-08 14:04:01.500 128 12603.83 151.75 55186.68 88888.00 2009-05-08 14:04:01.625 128 12603.80 151.68 55186.70 88888.00 2009-05-08 14:04:01.750 128 12603.85 151.72 55186.72 88888.00 2009-05-08 14:04:01.875 128 12603.90 151.78 55186.72 88888.00 2009-05-08 14:04:02.000 128 12603.98 151.78 55186.68 88888.00 2009-05-08 14:04:02.125 128 12603.95 151.80 55186.70 88888.00 2009-05-08 14:04:02.250 128 12603.88 151.78 55186.72 88888.00 2009-05-08 14:04:02.375 128 12603.88 151.72 55186.70 88888.00 2009-05-08 14:04:02.500 128 12603.90 151.75 55186.70 88888.00 2009-05-08 14:04:02.625 128 12604.00 151.72 55186.68 88888.00 2009-05-08 14:04:02.750 128 12604.08 151.78 55186.70 88888.00 2009-05-08 14:04:02.875 128 12604.00 151.80 55186.70 88888.00 2009-05-08 14:04:03.000 128 12603.98 151.75 55186.65 88888.00 2009-05-08 14:04:03.125 128 12603.95 151.70 55186.65 88888.00 2009-05-08 14:04:03.250 128 12603.92 151.72 55186.72 88888.00 2009-05-08 14:04:03.375 128 12603.95 151.78 55186.72 88888.00 2009-05-08 14:04:03.500 128 12604.02 151.80 55186.70 88888.00 2009-05-08 14:04:03.625 128 12604.08 151.78 55186.70 88888.00 2009-05-08 14:04:03.750 128 12604.08 151.78 55186.70 88888.00 2009-05-08 14:04:03.875 128 12604.08 151.75 55186.72 88888.00 2009-05-08 14:04:04.000 128 12604.08 151.75 55186.75 88888.00 2009-05-08 14:04:04.125 128 12604.08 151.80 55186.75 88888.00 2009-05-08 14:04:04.250 128 12603.98 151.75 55186.72 88888.00 2009-05-08 14:04:04.375 128 12603.98 151.75 55186.72 88888.00 2009-05-08 14:04:04.500 128 12604.05 151.78 55186.72 88888.00 2009-05-08 14:04:04.625 128 12604.08 151.70 55186.72 88888.00 2009-05-08 14:04:04.750 128 12604.10 151.68 55186.72 88888.00 2009-05-08 14:04:04.875 128 12604.12 151.70 55186.72 88888.00 2009-05-08 14:04:05.000 128 12604.12 151.68 55186.72 88888.00 2009-05-08 14:04:05.125 128 12604.12 151.65 55186.75 88888.00 2009-05-08 14:04:05.250 128 12604.15 151.70 55186.78 88888.00 2009-05-08 14:04:05.375 128 12604.23 151.72 55186.80 88888.00 2009-05-08 14:04:05.500 128 12604.23 151.72 55186.75 88888.00 2009-05-08 14:04:05.625 128 12604.15 151.70 55186.70 88888.00 2009-05-08 14:04:05.750 128 12604.12 151.70 55186.70 88888.00 2009-05-08 14:04:05.875 128 12604.15 151.70 55186.72 88888.00 2009-05-08 14:04:06.000 128 12604.20 151.70 55186.70 88888.00 2009-05-08 14:04:06.125 128 12604.27 151.68 55186.72 88888.00 2009-05-08 14:04:06.250 128 12604.27 151.68 55186.78 88888.00 2009-05-08 14:04:06.375 128 12604.25 151.72 55186.78 88888.00 2009-05-08 14:04:06.500 128 12604.25 151.75 55186.75 88888.00 2009-05-08 14:04:06.625 128 12604.30 151.70 55186.78 88888.00 2009-05-08 14:04:06.750 128 12604.38 151.65 55186.78 88888.00 2009-05-08 14:04:06.875 128 12604.40 151.68 55186.78 88888.00 2009-05-08 14:04:07.000 128 12604.42 151.75 55186.78 88888.00 2009-05-08 14:04:07.125 128 12604.38 151.68 55186.78 88888.00 2009-05-08 14:04:07.250 128 12604.35 151.72 55186.78 88888.00 2009-05-08 14:04:07.375 128 12604.27 151.72 55186.72 88888.00 2009-05-08 14:04:07.500 128 12604.23 151.68 55186.75 88888.00 2009-05-08 14:04:07.625 128 12604.25 151.68 55186.72 88888.00 2009-05-08 14:04:07.750 128 12604.30 151.68 55186.75 88888.00 2009-05-08 14:04:07.875 128 12604.38 151.65 55186.78 88888.00 2009-05-08 14:04:08.000 128 12604.40 151.65 55186.75 88888.00 2009-05-08 14:04:08.125 128 12604.40 151.65 55186.72 88888.00 2009-05-08 14:04:08.250 128 12604.45 151.62 55186.72 88888.00 2009-05-08 14:04:08.375 128 12604.42 151.68 55186.75 88888.00 2009-05-08 14:04:08.500 128 12604.48 151.72 55186.75 88888.00 2009-05-08 14:04:08.625 128 12604.50 151.68 55186.70 88888.00 2009-05-08 14:04:08.750 128 12604.55 151.68 55186.72 88888.00 2009-05-08 14:04:08.875 128 12604.58 151.72 55186.75 88888.00 2009-05-08 14:04:09.000 128 12604.55 151.65 55186.68 88888.00 2009-05-08 14:04:09.125 128 12604.58 151.68 55186.72 88888.00 2009-05-08 14:04:09.250 128 12604.60 151.70 55186.75 88888.00 2009-05-08 14:04:09.375 128 12604.65 151.70 55186.75 88888.00 2009-05-08 14:04:09.500 128 12604.65 151.70 55186.75 88888.00 2009-05-08 14:04:09.625 128 12604.62 151.72 55186.75 88888.00 2009-05-08 14:04:09.750 128 12604.60 151.62 55186.72 88888.00 2009-05-08 14:04:09.875 128 12604.60 151.68 55186.75 88888.00 2009-05-08 14:04:10.000 128 12604.67 151.72 55186.75 88888.00 2009-05-08 14:04:10.125 128 12604.67 151.68 55186.75 88888.00 2009-05-08 14:04:10.250 128 12604.65 151.68 55186.75 88888.00 2009-05-08 14:04:10.375 128 12604.67 151.65 55186.72 88888.00 2009-05-08 14:04:10.500 128 12604.65 151.60 55186.72 88888.00 2009-05-08 14:04:10.625 128 12604.65 151.60 55186.72 88888.00 2009-05-08 14:04:10.750 128 12604.70 151.65 55186.72 88888.00 2009-05-08 14:04:10.875 128 12604.73 151.68 55186.75 88888.00 2009-05-08 14:04:11.000 128 12604.77 151.68 55186.75 88888.00 2009-05-08 14:04:11.125 128 12604.75 151.68 55186.75 88888.00 2009-05-08 14:04:11.250 128 12604.77 151.68 55186.75 88888.00 2009-05-08 14:04:11.375 128 12604.88 151.72 55186.75 88888.00 2009-05-08 14:04:11.500 128 12604.92 151.72 55186.78 88888.00 2009-05-08 14:04:11.625 128 12604.88 151.68 55186.78 88888.00 2009-05-08 14:04:11.750 128 12604.85 151.62 55186.78 88888.00 2009-05-08 14:04:11.875 128 12604.90 151.75 55186.80 88888.00 2009-05-08 14:04:12.000 128 12604.90 151.78 55186.80 88888.00 2009-05-08 14:04:12.125 128 12604.83 151.78 55186.75 88888.00 2009-05-08 14:04:12.250 128 12604.85 151.65 55186.72 88888.00 2009-05-08 14:04:12.375 128 12604.90 151.68 55186.72 88888.00 2009-05-08 14:04:12.500 128 12604.88 151.65 55186.72 88888.00 2009-05-08 14:04:12.625 128 12604.90 151.68 55186.75 88888.00 2009-05-08 14:04:12.750 128 12604.90 151.68 55186.75 88888.00 2009-05-08 14:04:12.875 128 12604.88 151.68 55186.72 88888.00 2009-05-08 14:04:13.000 128 12604.90 151.70 55186.75 88888.00 2009-05-08 14:04:13.125 128 12604.92 151.75 55186.78 88888.00 2009-05-08 14:04:13.250 128 12604.95 151.68 55186.75 88888.00 2009-05-08 14:04:13.375 128 12604.98 151.65 55186.78 88888.00 2009-05-08 14:04:13.500 128 12604.92 151.62 55186.75 88888.00 2009-05-08 14:04:13.625 128 12604.90 151.65 55186.78 88888.00 2009-05-08 14:04:13.750 128 12604.92 151.68 55186.78 88888.00 2009-05-08 14:04:13.875 128 12604.92 151.65 55186.78 88888.00 2009-05-08 14:04:14.000 128 12604.92 151.68 55186.75 88888.00 2009-05-08 14:04:14.125 128 12604.92 151.68 55186.80 88888.00 2009-05-08 14:04:14.250 128 12604.85 151.65 55186.78 88888.00 2009-05-08 14:04:14.375 128 12604.88 151.72 55186.80 88888.00 2009-05-08 14:04:14.500 128 12604.88 151.70 55186.80 88888.00 2009-05-08 14:04:14.625 128 12604.88 151.68 55186.80 88888.00 2009-05-08 14:04:14.750 128 12604.92 151.72 55186.78 88888.00 2009-05-08 14:04:14.875 128 12604.98 151.70 55186.82 88888.00 2009-05-08 14:04:15.000 128 12605.00 151.72 55186.78 88888.00 2009-05-08 14:04:15.125 128 12605.00 151.72 55186.80 88888.00 2009-05-08 14:04:15.250 128 12604.95 151.65 55186.78 88888.00 2009-05-08 14:04:15.375 128 12604.90 151.65 55186.78 88888.00 2009-05-08 14:04:15.500 128 12604.95 151.65 55186.80 88888.00 2009-05-08 14:04:15.625 128 12604.95 151.72 55186.82 88888.00 2009-05-08 14:04:15.750 128 12605.00 151.75 55186.82 88888.00 2009-05-08 14:04:15.875 128 12605.02 151.70 55186.80 88888.00 2009-05-08 14:04:16.000 128 12605.00 151.65 55186.78 88888.00 2009-05-08 14:04:16.125 128 12604.95 151.65 55186.82 88888.00 2009-05-08 14:04:16.250 128 12604.98 151.68 55186.82 88888.00 2009-05-08 14:04:16.375 128 12605.00 151.70 55186.82 88888.00 2009-05-08 14:04:16.500 128 12605.00 151.70 55186.80 88888.00 2009-05-08 14:04:16.625 128 12604.95 151.68 55186.80 88888.00 2009-05-08 14:04:16.750 128 12604.92 151.65 55186.78 88888.00 2009-05-08 14:04:16.875 128 12604.90 151.65 55186.75 88888.00 2009-05-08 14:04:17.000 128 12604.95 151.70 55186.78 88888.00 2009-05-08 14:04:17.125 128 12605.00 151.65 55186.80 88888.00 2009-05-08 14:04:17.250 128 12605.00 151.57 55186.78 88888.00 2009-05-08 14:04:17.375 128 12605.00 151.60 55186.80 88888.00 2009-05-08 14:04:17.500 128 12604.98 151.55 55186.78 88888.00 2009-05-08 14:04:17.625 128 12604.98 151.55 55186.75 88888.00 2009-05-08 14:04:17.750 128 12605.02 151.62 55186.80 88888.00 2009-05-08 14:04:17.875 128 12605.08 151.62 55186.80 88888.00 2009-05-08 14:04:18.000 128 12605.05 151.57 55186.78 88888.00 2009-05-08 14:04:18.125 128 12605.10 151.55 55186.80 88888.00 2009-05-08 14:04:18.250 128 12605.12 151.53 55186.80 88888.00 2009-05-08 14:04:18.375 128 12605.15 151.55 55186.80 88888.00 2009-05-08 14:04:18.500 128 12605.15 151.50 55186.80 88888.00 2009-05-08 14:04:18.625 128 12605.10 151.53 55186.82 88888.00 2009-05-08 14:04:18.750 128 12605.10 151.62 55186.88 88888.00 2009-05-08 14:04:18.875 128 12605.12 151.65 55186.85 88888.00 2009-05-08 14:04:19.000 128 12605.15 151.60 55186.85 88888.00 2009-05-08 14:04:19.125 128 12605.10 151.50 55186.82 88888.00 2009-05-08 14:04:19.250 128 12605.17 151.53 55186.82 88888.00 2009-05-08 14:04:19.375 128 12605.25 151.47 55186.85 88888.00 2009-05-08 14:04:19.500 128 12605.25 151.47 55186.82 88888.00 2009-05-08 14:04:19.625 128 12605.23 151.53 55186.85 88888.00 2009-05-08 14:04:19.750 128 12605.17 151.50 55186.82 88888.00 2009-05-08 14:04:19.875 128 12605.20 151.45 55186.82 88888.00 2009-05-08 14:04:20.000 128 12605.20 151.43 55186.80 88888.00 2009-05-08 14:04:20.125 128 12605.17 151.50 55186.85 88888.00 2009-05-08 14:04:20.250 128 12605.17 151.50 55186.85 88888.00 2009-05-08 14:04:20.375 128 12605.17 151.45 55186.82 88888.00 2009-05-08 14:04:20.500 128 12605.15 151.40 55186.82 88888.00 2009-05-08 14:04:20.625 128 12605.15 151.43 55186.88 88888.00 2009-05-08 14:04:20.750 128 12605.23 151.45 55186.85 88888.00 2009-05-08 14:04:20.875 128 12605.27 151.45 55186.85 88888.00 2009-05-08 14:04:21.000 128 12605.33 151.40 55186.85 88888.00 2009-05-08 14:04:21.125 128 12605.38 151.38 55186.85 88888.00 2009-05-08 14:04:21.250 128 12605.33 151.38 55186.85 88888.00 2009-05-08 14:04:21.375 128 12605.23 151.35 55186.88 88888.00 2009-05-08 14:04:21.500 128 12605.17 151.32 55186.88 88888.00 2009-05-08 14:04:21.625 128 12605.17 151.40 55186.88 88888.00 2009-05-08 14:04:21.750 128 12605.17 151.40 55186.88 88888.00 2009-05-08 14:04:21.875 128 12605.12 151.40 55186.88 88888.00 2009-05-08 14:04:22.000 128 12605.17 151.40 55186.85 88888.00 2009-05-08 14:04:22.125 128 12605.23 151.35 55186.85 88888.00 2009-05-08 14:04:22.250 128 12605.23 151.25 55186.80 88888.00 2009-05-08 14:04:22.375 128 12605.23 151.25 55186.82 88888.00 2009-05-08 14:04:22.500 128 12605.30 151.40 55186.88 88888.00 2009-05-08 14:04:22.625 128 12605.25 151.35 55186.88 88888.00 2009-05-08 14:04:22.750 128 12605.20 151.32 55186.88 88888.00 2009-05-08 14:04:22.875 128 12605.27 151.30 55186.90 88888.00 2009-05-08 14:04:23.000 128 12605.20 151.28 55186.85 88888.00 2009-05-08 14:04:23.125 128 12605.20 151.32 55186.88 88888.00 2009-05-08 14:04:23.250 128 12605.27 151.35 55186.93 88888.00 2009-05-08 14:04:23.375 128 12605.27 151.32 55186.88 88888.00 2009-05-08 14:04:23.500 128 12605.17 151.22 55186.82 88888.00 2009-05-08 14:04:23.625 128 12605.15 151.22 55186.80 88888.00 2009-05-08 14:04:23.750 128 12605.17 151.25 55186.85 88888.00 2009-05-08 14:04:23.875 128 12605.23 151.28 55186.90 88888.00 2009-05-08 14:04:24.000 128 12605.25 151.28 55186.88 88888.00 2009-05-08 14:04:24.125 128 12605.30 151.28 55186.93 88888.00 2009-05-08 14:04:24.250 128 12605.33 151.25 55186.90 88888.00 2009-05-08 14:04:24.375 128 12605.38 151.22 55186.90 88888.00 2009-05-08 14:04:24.500 128 12605.30 151.25 55186.93 88888.00 2009-05-08 14:04:24.625 128 12605.27 151.30 55186.95 88888.00 2009-05-08 14:04:24.750 128 12605.30 151.22 55186.93 88888.00 2009-05-08 14:04:24.875 128 12605.23 151.18 55186.93 88888.00 2009-05-08 14:04:25.000 128 12605.25 151.18 55186.93 88888.00 2009-05-08 14:04:25.125 128 12605.27 151.22 55186.97 88888.00 2009-05-08 14:04:25.250 128 12605.30 151.20 55186.97 88888.00 2009-05-08 14:04:25.375 128 12605.38 151.22 55187.00 88888.00 2009-05-08 14:04:25.500 128 12605.35 151.22 55186.97 88888.00 2009-05-08 14:04:25.625 128 12605.35 151.25 55186.95 88888.00 2009-05-08 14:04:25.750 128 12605.40 151.28 55186.97 88888.00 2009-05-08 14:04:25.875 128 12605.40 151.28 55186.97 88888.00 2009-05-08 14:04:26.000 128 12605.38 151.20 55186.95 88888.00 2009-05-08 14:04:26.125 128 12605.30 151.15 55186.93 88888.00 2009-05-08 14:04:26.250 128 12605.33 151.18 55186.95 88888.00 2009-05-08 14:04:26.375 128 12605.35 151.20 55186.97 88888.00 2009-05-08 14:04:26.500 128 12605.35 151.20 55186.97 88888.00 2009-05-08 14:04:26.625 128 12605.33 151.18 55187.00 88888.00 2009-05-08 14:04:26.750 128 12605.33 151.18 55187.00 88888.00 2009-05-08 14:04:26.875 128 12605.38 151.18 55186.97 88888.00 2009-05-08 14:04:27.000 128 12605.48 151.22 55187.00 88888.00 2009-05-08 14:04:27.125 128 12605.42 151.25 55187.03 88888.00 2009-05-08 14:04:27.250 128 12605.38 151.20 55187.03 88888.00 2009-05-08 14:04:27.375 128 12605.33 151.20 55187.03 88888.00 2009-05-08 14:04:27.500 128 12605.38 151.20 55187.00 88888.00 2009-05-08 14:04:27.625 128 12605.38 151.18 55187.05 88888.00 2009-05-08 14:04:27.750 128 12605.38 151.20 55187.05 88888.00 2009-05-08 14:04:27.875 128 12605.38 151.22 55187.05 88888.00 2009-05-08 14:04:28.000 128 12605.35 151.18 55187.05 88888.00 2009-05-08 14:04:28.125 128 12605.30 151.15 55187.03 88888.00 2009-05-08 14:04:28.250 128 12605.27 151.12 55187.03 88888.00 2009-05-08 14:04:28.375 128 12605.23 151.10 55187.00 88888.00 2009-05-08 14:04:28.500 128 12605.23 151.12 55186.97 88888.00 2009-05-08 14:04:28.625 128 12605.23 151.12 55187.00 88888.00 2009-05-08 14:04:28.750 128 12605.35 151.20 55187.05 88888.00 2009-05-08 14:04:28.875 128 12605.33 151.22 55187.05 88888.00 2009-05-08 14:04:29.000 128 12605.30 151.15 55187.03 88888.00 2009-05-08 14:04:29.125 128 12605.33 151.15 55187.03 88888.00 2009-05-08 14:04:29.250 128 12605.40 151.18 55187.03 88888.00 2009-05-08 14:04:29.375 128 12605.40 151.20 55187.03 88888.00 2009-05-08 14:04:29.500 128 12605.38 151.15 55187.03 88888.00 2009-05-08 14:04:29.625 128 12605.40 151.12 55187.00 88888.00 2009-05-08 14:04:29.750 128 12605.38 151.12 55187.03 88888.00 2009-05-08 14:04:29.875 128 12605.45 151.18 55187.07 88888.00 2009-05-08 14:04:30.000 128 12605.48 151.15 55187.10 88888.00 2009-05-08 14:04:30.125 128 12605.45 151.18 55187.10 88888.00 2009-05-08 14:04:30.250 128 12605.38 151.18 55187.07 88888.00 2009-05-08 14:04:30.375 128 12605.38 151.20 55187.07 88888.00 2009-05-08 14:04:30.500 128 12605.40 151.20 55187.07 88888.00 2009-05-08 14:04:30.625 128 12605.40 151.18 55187.07 88888.00 2009-05-08 14:04:30.750 128 12605.38 151.18 55187.07 88888.00 2009-05-08 14:04:30.875 128 12605.35 151.15 55187.07 88888.00 2009-05-08 14:04:31.000 128 12605.35 151.15 55187.07 88888.00 2009-05-08 14:04:31.125 128 12605.38 151.20 55187.12 88888.00 2009-05-08 14:04:31.250 128 12605.27 151.20 55187.10 88888.00 2009-05-08 14:04:31.375 128 12605.23 151.20 55187.10 88888.00 2009-05-08 14:04:31.500 128 12605.25 151.18 55187.07 88888.00 2009-05-08 14:04:31.625 128 12605.35 151.20 55187.07 88888.00 2009-05-08 14:04:31.750 128 12605.33 151.18 55187.10 88888.00 2009-05-08 14:04:31.875 128 12605.33 151.15 55187.07 88888.00 2009-05-08 14:04:32.000 128 12605.35 151.15 55187.07 88888.00 2009-05-08 14:04:32.125 128 12605.42 151.20 55187.10 88888.00 2009-05-08 14:04:32.250 128 12605.48 151.22 55187.12 88888.00 2009-05-08 14:04:32.375 128 12605.50 151.22 55187.15 88888.00 2009-05-08 14:04:32.500 128 12605.42 151.22 55187.12 88888.00 2009-05-08 14:04:32.625 128 12605.40 151.25 55187.15 88888.00 2009-05-08 14:04:32.750 128 12605.45 151.25 55187.15 88888.00 2009-05-08 14:04:32.875 128 12605.42 151.20 55187.15 88888.00 2009-05-08 14:04:33.000 128 12605.38 151.18 55187.10 88888.00 2009-05-08 14:04:33.125 128 12605.35 151.22 55187.12 88888.00 2009-05-08 14:04:33.250 128 12605.40 151.22 55187.12 88888.00 2009-05-08 14:04:33.375 128 12605.38 151.18 55187.07 88888.00 2009-05-08 14:04:33.500 128 12605.35 151.18 55187.10 88888.00 2009-05-08 14:04:33.625 128 12605.33 151.22 55187.10 88888.00 2009-05-08 14:04:33.750 128 12605.30 151.20 55187.10 88888.00 2009-05-08 14:04:33.875 128 12605.33 151.20 55187.12 88888.00 2009-05-08 14:04:34.000 128 12605.30 151.22 55187.15 88888.00 2009-05-08 14:04:34.125 128 12605.25 151.20 55187.18 88888.00 2009-05-08 14:04:34.250 128 12605.25 151.25 55187.18 88888.00 2009-05-08 14:04:34.375 128 12605.38 151.25 55187.15 88888.00 2009-05-08 14:04:34.500 128 12605.40 151.20 55187.15 88888.00 2009-05-08 14:04:34.625 128 12605.35 151.20 55187.15 88888.00 2009-05-08 14:04:34.750 128 12605.38 151.25 55187.15 88888.00 2009-05-08 14:04:34.875 128 12605.40 151.28 55187.15 88888.00 2009-05-08 14:04:35.000 128 12605.40 151.25 55187.15 88888.00 2009-05-08 14:04:35.125 128 12605.35 151.22 55187.15 88888.00 2009-05-08 14:04:35.250 128 12605.27 151.25 55187.12 88888.00 2009-05-08 14:04:35.375 128 12605.38 151.28 55187.12 88888.00 2009-05-08 14:04:35.500 128 12605.42 151.32 55187.15 88888.00 2009-05-08 14:04:35.625 128 12605.42 151.30 55187.15 88888.00 2009-05-08 14:04:35.750 128 12605.38 151.28 55187.15 88888.00 2009-05-08 14:04:35.875 128 12605.25 151.20 55187.07 88888.00 2009-05-08 14:04:36.000 128 12605.25 151.20 55187.12 88888.00 2009-05-08 14:04:36.125 128 12605.33 151.25 55187.15 88888.00 2009-05-08 14:04:36.250 128 12605.42 151.28 55187.20 88888.00 2009-05-08 14:04:36.375 128 12605.52 151.30 55187.18 88888.00 2009-05-08 14:04:36.500 128 12605.55 151.30 55187.18 88888.00 2009-05-08 14:04:36.625 128 12605.48 151.30 55187.20 88888.00 2009-05-08 14:04:36.750 128 12605.50 151.35 55187.18 88888.00 2009-05-08 14:04:36.875 128 12605.42 151.25 55187.15 88888.00 2009-05-08 14:04:37.000 128 12605.42 151.20 55187.15 88888.00 2009-05-08 14:04:37.125 128 12605.48 151.28 55187.18 88888.00 2009-05-08 14:04:37.250 128 12605.48 151.30 55187.18 88888.00 2009-05-08 14:04:37.375 128 12605.48 151.32 55187.18 88888.00 2009-05-08 14:04:37.500 128 12605.45 151.28 55187.18 88888.00 2009-05-08 14:04:37.625 128 12605.42 151.25 55187.18 88888.00 2009-05-08 14:04:37.750 128 12605.45 151.28 55187.15 88888.00 2009-05-08 14:04:37.875 128 12605.48 151.28 55187.15 88888.00 2009-05-08 14:04:38.000 128 12605.50 151.28 55187.15 88888.00 2009-05-08 14:04:38.125 128 12605.45 151.22 55187.18 88888.00 2009-05-08 14:04:38.250 128 12605.40 151.25 55187.20 88888.00 2009-05-08 14:04:38.375 128 12605.48 151.28 55187.20 88888.00 2009-05-08 14:04:38.500 128 12605.50 151.32 55187.20 88888.00 2009-05-08 14:04:38.625 128 12605.42 151.28 55187.18 88888.00 2009-05-08 14:04:38.750 128 12605.48 151.28 55187.20 88888.00 2009-05-08 14:04:38.875 128 12605.55 151.25 55187.20 88888.00 2009-05-08 14:04:39.000 128 12605.52 151.20 55187.18 88888.00 2009-05-08 14:04:39.125 128 12605.42 151.18 55187.18 88888.00 2009-05-08 14:04:39.250 128 12605.45 151.20 55187.20 88888.00 2009-05-08 14:04:39.375 128 12605.52 151.25 55187.22 88888.00 2009-05-08 14:04:39.500 128 12605.58 151.28 55187.22 88888.00 2009-05-08 14:04:39.625 128 12605.60 151.20 55187.20 88888.00 2009-05-08 14:04:39.750 128 12605.55 151.20 55187.18 88888.00 2009-05-08 14:04:39.875 128 12605.55 151.22 55187.18 88888.00 2009-05-08 14:04:40.000 128 12605.52 151.25 55187.18 88888.00 2009-05-08 14:04:40.125 128 12605.48 151.20 55187.18 88888.00 2009-05-08 14:04:40.250 128 12605.52 151.25 55187.20 88888.00 2009-05-08 14:04:40.375 128 12605.60 151.25 55187.22 88888.00 2009-05-08 14:04:40.500 128 12605.58 151.30 55187.22 88888.00 2009-05-08 14:04:40.625 128 12605.55 151.25 55187.22 88888.00 2009-05-08 14:04:40.750 128 12605.60 151.25 55187.22 88888.00 2009-05-08 14:04:40.875 128 12605.62 151.28 55187.22 88888.00 2009-05-08 14:04:41.000 128 12605.65 151.22 55187.20 88888.00 2009-05-08 14:04:41.125 128 12605.60 151.15 55187.20 88888.00 2009-05-08 14:04:41.250 128 12605.52 151.22 55187.20 88888.00 2009-05-08 14:04:41.375 128 12605.58 151.22 55187.20 88888.00 2009-05-08 14:04:41.500 128 12605.65 151.28 55187.22 88888.00 2009-05-08 14:04:41.625 128 12605.65 151.25 55187.20 88888.00 2009-05-08 14:04:41.750 128 12605.60 151.22 55187.20 88888.00 2009-05-08 14:04:41.875 128 12605.62 151.20 55187.22 88888.00 2009-05-08 14:04:42.000 128 12605.62 151.18 55187.22 88888.00 2009-05-08 14:04:42.125 128 12605.60 151.22 55187.22 88888.00 2009-05-08 14:04:42.250 128 12605.50 151.18 55187.18 88888.00 2009-05-08 14:04:42.375 128 12605.55 151.18 55187.15 88888.00 2009-05-08 14:04:42.500 128 12605.60 151.18 55187.20 88888.00 2009-05-08 14:04:42.625 128 12605.58 151.10 55187.20 88888.00 2009-05-08 14:04:42.750 128 12605.58 151.12 55187.20 88888.00 2009-05-08 14:04:42.875 128 12605.55 151.18 55187.20 88888.00 2009-05-08 14:04:43.000 128 12605.58 151.18 55187.22 88888.00 2009-05-08 14:04:43.125 128 12605.62 151.18 55187.22 88888.00 2009-05-08 14:04:43.250 128 12605.65 151.15 55187.22 88888.00 2009-05-08 14:04:43.375 128 12605.60 151.12 55187.22 88888.00 2009-05-08 14:04:43.500 128 12605.55 151.12 55187.25 88888.00 2009-05-08 14:04:43.625 128 12605.52 151.15 55187.22 88888.00 2009-05-08 14:04:43.750 128 12605.58 151.15 55187.22 88888.00 2009-05-08 14:04:43.875 128 12605.62 151.07 55187.22 88888.00 2009-05-08 14:04:44.000 128 12605.65 151.12 55187.22 88888.00 2009-05-08 14:04:44.125 128 12605.65 151.10 55187.28 88888.00 2009-05-08 14:04:44.250 128 12605.67 151.12 55187.28 88888.00 2009-05-08 14:04:44.375 128 12605.70 151.15 55187.28 88888.00 2009-05-08 14:04:44.500 128 12605.67 151.12 55187.25 88888.00 2009-05-08 14:04:44.625 128 12605.70 151.15 55187.25 88888.00 2009-05-08 14:04:44.750 128 12605.65 151.15 55187.25 88888.00 2009-05-08 14:04:44.875 128 12605.65 151.12 55187.25 88888.00 2009-05-08 14:04:45.000 128 12605.62 151.07 55187.25 88888.00 2009-05-08 14:04:45.125 128 12605.62 151.05 55187.22 88888.00 2009-05-08 14:04:45.250 128 12605.65 151.07 55187.25 88888.00 2009-05-08 14:04:45.375 128 12605.75 151.15 55187.28 88888.00 2009-05-08 14:04:45.500 128 12605.77 151.12 55187.28 88888.00 2009-05-08 14:04:45.625 128 12605.77 151.12 55187.28 88888.00 2009-05-08 14:04:45.750 128 12605.77 151.15 55187.28 88888.00 2009-05-08 14:04:45.875 128 12605.67 151.07 55187.25 88888.00 2009-05-08 14:04:46.000 128 12605.65 151.10 55187.25 88888.00 2009-05-08 14:04:46.125 128 12605.75 151.10 55187.28 88888.00 2009-05-08 14:04:46.250 128 12605.80 151.10 55187.28 88888.00 2009-05-08 14:04:46.375 128 12605.77 151.10 55187.28 88888.00 2009-05-08 14:04:46.500 128 12605.73 151.12 55187.30 88888.00 2009-05-08 14:04:46.625 128 12605.75 151.12 55187.28 88888.00 2009-05-08 14:04:46.750 128 12605.77 151.20 55187.30 88888.00 2009-05-08 14:04:46.875 128 12605.75 151.18 55187.30 88888.00 2009-05-08 14:04:47.000 128 12605.77 151.15 55187.28 88888.00 2009-05-08 14:04:47.125 128 12605.70 151.12 55187.30 88888.00 2009-05-08 14:04:47.250 128 12605.73 151.15 55187.32 88888.00 2009-05-08 14:04:47.375 128 12605.80 151.12 55187.30 88888.00 2009-05-08 14:04:47.500 128 12605.80 151.12 55187.35 88888.00 2009-05-08 14:04:47.625 128 12605.77 151.18 55187.38 88888.00 2009-05-08 14:04:47.750 128 12605.75 151.25 55187.40 88888.00 2009-05-08 14:04:47.875 128 12605.80 151.25 55187.40 88888.00 2009-05-08 14:04:48.000 128 12605.80 151.18 55187.35 88888.00 2009-05-08 14:04:48.125 128 12605.80 151.12 55187.32 88888.00 2009-05-08 14:04:48.250 128 12605.73 151.15 55187.35 88888.00 2009-05-08 14:04:48.375 128 12605.65 151.15 55187.35 88888.00 2009-05-08 14:04:48.500 128 12605.67 151.15 55187.35 88888.00 2009-05-08 14:04:48.625 128 12605.73 151.15 55187.32 88888.00 2009-05-08 14:04:48.750 128 12605.70 151.18 55187.32 88888.00 2009-05-08 14:04:48.875 128 12605.73 151.22 55187.38 88888.00 2009-05-08 14:04:49.000 128 12605.77 151.20 55187.40 88888.00 2009-05-08 14:04:49.125 128 12605.77 151.18 55187.40 88888.00 2009-05-08 14:04:49.250 128 12605.77 151.15 55187.40 88888.00 2009-05-08 14:04:49.375 128 12605.77 151.12 55187.35 88888.00 2009-05-08 14:04:49.500 128 12605.80 151.18 55187.38 88888.00 2009-05-08 14:04:49.625 128 12605.75 151.15 55187.38 88888.00 2009-05-08 14:04:49.750 128 12605.75 151.20 55187.35 88888.00 2009-05-08 14:04:49.875 128 12605.83 151.22 55187.38 88888.00 2009-05-08 14:04:50.000 128 12605.80 151.10 55187.35 88888.00 2009-05-08 14:04:50.125 128 12605.75 151.05 55187.32 88888.00 2009-05-08 14:04:50.250 128 12605.75 151.12 55187.38 88888.00 2009-05-08 14:04:50.375 128 12605.80 151.18 55187.40 88888.00 2009-05-08 14:04:50.500 128 12605.85 151.18 55187.43 88888.00 2009-05-08 14:04:50.625 128 12605.85 151.15 55187.40 88888.00 2009-05-08 14:04:50.750 128 12605.83 151.15 55187.40 88888.00 2009-05-08 14:04:50.875 128 12605.80 151.12 55187.38 88888.00 2009-05-08 14:04:51.000 128 12605.75 151.12 55187.32 88888.00 2009-05-08 14:04:51.125 128 12605.80 151.12 55187.35 88888.00 2009-05-08 14:04:51.250 128 12605.85 151.18 55187.43 88888.00 2009-05-08 14:04:51.375 128 12605.92 151.20 55187.45 88888.00 2009-05-08 14:04:51.500 128 12605.85 151.18 55187.43 88888.00 2009-05-08 14:04:51.625 128 12605.77 151.15 55187.38 88888.00 2009-05-08 14:04:51.750 128 12605.77 151.10 55187.38 88888.00 2009-05-08 14:04:51.875 128 12605.80 151.18 55187.40 88888.00 2009-05-08 14:04:52.000 128 12605.85 151.20 55187.43 88888.00 2009-05-08 14:04:52.125 128 12605.80 151.18 55187.43 88888.00 2009-05-08 14:04:52.250 128 12605.73 151.20 55187.47 88888.00 2009-05-08 14:04:52.375 128 12605.75 151.25 55187.45 88888.00 2009-05-08 14:04:52.500 128 12605.70 151.20 55187.43 88888.00 2009-05-08 14:04:52.625 128 12605.75 151.15 55187.45 88888.00 2009-05-08 14:04:52.750 128 12605.75 151.15 55187.45 88888.00 2009-05-08 14:04:52.875 128 12605.77 151.15 55187.45 88888.00 2009-05-08 14:04:53.000 128 12605.73 151.12 55187.40 88888.00 2009-05-08 14:04:53.125 128 12605.77 151.12 55187.45 88888.00 2009-05-08 14:04:53.250 128 12605.80 151.18 55187.47 88888.00 2009-05-08 14:04:53.375 128 12605.77 151.20 55187.50 88888.00 2009-05-08 14:04:53.500 128 12605.80 151.25 55187.47 88888.00 2009-05-08 14:04:53.625 128 12605.80 151.18 55187.47 88888.00 2009-05-08 14:04:53.750 128 12605.83 151.15 55187.47 88888.00 2009-05-08 14:04:53.875 128 12605.80 151.18 55187.50 88888.00 2009-05-08 14:04:54.000 128 12605.75 151.20 55187.47 88888.00 2009-05-08 14:04:54.125 128 12605.73 151.12 55187.47 88888.00 2009-05-08 14:04:54.250 128 12605.77 151.15 55187.50 88888.00 2009-05-08 14:04:54.375 128 12605.75 151.20 55187.50 88888.00 2009-05-08 14:04:54.500 128 12605.77 151.22 55187.50 88888.00 2009-05-08 14:04:54.625 128 12605.85 151.18 55187.53 88888.00 2009-05-08 14:04:54.750 128 12605.83 151.15 55187.55 88888.00 2009-05-08 14:04:54.875 128 12605.77 151.15 55187.53 88888.00 2009-05-08 14:04:55.000 128 12605.75 151.20 55187.53 88888.00 2009-05-08 14:04:55.125 128 12605.73 151.18 55187.53 88888.00 2009-05-08 14:04:55.250 128 12605.77 151.18 55187.55 88888.00 2009-05-08 14:04:55.375 128 12605.77 151.18 55187.55 88888.00 2009-05-08 14:04:55.500 128 12605.67 151.10 55187.53 88888.00 2009-05-08 14:04:55.625 128 12605.65 151.05 55187.50 88888.00 2009-05-08 14:04:55.750 128 12605.70 151.07 55187.50 88888.00 2009-05-08 14:04:55.875 128 12605.77 151.12 55187.53 88888.00 2009-05-08 14:04:56.000 128 12605.83 151.15 55187.53 88888.00 2009-05-08 14:04:56.125 128 12605.80 151.15 55187.50 88888.00 2009-05-08 14:04:56.250 128 12605.88 151.10 55187.53 88888.00 2009-05-08 14:04:56.375 128 12605.83 151.05 55187.53 88888.00 2009-05-08 14:04:56.500 128 12605.83 151.10 55187.55 88888.00 2009-05-08 14:04:56.625 128 12605.80 151.15 55187.57 88888.00 2009-05-08 14:04:56.750 128 12605.75 151.15 55187.53 88888.00 2009-05-08 14:04:56.875 128 12605.80 151.18 55187.55 88888.00 2009-05-08 14:04:57.000 128 12605.88 151.12 55187.53 88888.00 2009-05-08 14:04:57.125 128 12605.80 151.10 55187.53 88888.00 2009-05-08 14:04:57.250 128 12605.77 151.07 55187.53 88888.00 2009-05-08 14:04:57.375 128 12605.75 151.07 55187.53 88888.00 2009-05-08 14:04:57.500 128 12605.85 151.10 55187.55 88888.00 2009-05-08 14:04:57.625 128 12605.90 151.12 55187.53 88888.00 2009-05-08 14:04:57.750 128 12605.90 151.12 55187.55 88888.00 2009-05-08 14:04:57.875 128 12605.88 151.15 55187.57 88888.00 2009-05-08 14:04:58.000 128 12605.80 151.07 55187.55 88888.00 2009-05-08 14:04:58.125 128 12605.88 151.12 55187.57 88888.00 2009-05-08 14:04:58.250 128 12605.92 151.12 55187.55 88888.00 2009-05-08 14:04:58.375 128 12605.92 151.15 55187.53 88888.00 2009-05-08 14:04:58.500 128 12605.83 151.07 55187.53 88888.00 2009-05-08 14:04:58.625 128 12605.88 151.00 55187.53 88888.00 2009-05-08 14:04:58.750 128 12605.95 151.03 55187.55 88888.00 2009-05-08 14:04:58.875 128 12606.00 151.10 55187.57 88888.00 2009-05-08 14:04:59.000 128 12605.98 151.12 55187.60 88888.00 2009-05-08 14:04:59.125 128 12605.88 151.10 55187.60 88888.00 2009-05-08 14:04:59.250 128 12605.92 151.07 55187.57 88888.00 2009-05-08 14:04:59.375 128 12606.05 151.10 55187.62 88888.00 2009-05-08 14:04:59.500 128 12606.05 151.12 55187.62 88888.00 2009-05-08 14:04:59.625 128 12605.98 151.07 55187.62 88888.00 2009-05-08 14:04:59.750 128 12605.90 151.05 55187.60 88888.00 2009-05-08 14:04:59.875 128 12605.92 151.00 55187.60 88888.00 2009-05-08 14:05:00.000 128 12605.92 151.00 55187.57 88888.00 2009-05-08 14:05:00.125 128 12605.85 150.97 55187.57 88888.00 2009-05-08 14:05:00.250 128 12605.90 150.93 55187.57 88888.00 2009-05-08 14:05:00.375 128 12605.92 150.95 55187.60 88888.00 2009-05-08 14:05:00.500 128 12605.90 150.90 55187.57 88888.00 2009-05-08 14:05:00.625 128 12605.92 150.95 55187.60 88888.00 2009-05-08 14:05:00.750 128 12606.02 151.03 55187.62 88888.00 2009-05-08 14:05:00.875 128 12606.00 150.97 55187.60 88888.00 2009-05-08 14:05:01.000 128 12605.90 150.95 55187.60 88888.00 2009-05-08 14:05:01.125 128 12605.92 150.90 55187.60 88888.00 2009-05-08 14:05:01.250 128 12605.98 150.97 55187.62 88888.00 2009-05-08 14:05:01.375 128 12606.02 151.03 55187.65 88888.00 2009-05-08 14:05:01.500 128 12606.02 151.03 55187.65 88888.00 2009-05-08 14:05:01.625 128 12606.08 150.95 55187.65 88888.00 2009-05-08 14:05:01.750 128 12606.08 150.88 55187.60 88888.00 2009-05-08 14:05:01.875 128 12606.08 150.93 55187.60 88888.00 2009-05-08 14:05:02.000 128 12606.08 150.90 55187.60 88888.00 2009-05-08 14:05:02.125 128 12606.02 150.90 55187.62 88888.00 2009-05-08 14:05:02.250 128 12606.08 150.90 55187.62 88888.00 2009-05-08 14:05:02.375 128 12606.10 150.90 55187.62 88888.00 2009-05-08 14:05:02.500 128 12606.08 150.90 55187.62 88888.00 2009-05-08 14:05:02.625 128 12606.10 150.88 55187.65 88888.00 2009-05-08 14:05:02.750 128 12606.17 150.85 55187.62 88888.00 2009-05-08 14:05:02.875 128 12606.15 150.88 55187.62 88888.00 2009-05-08 14:05:03.000 128 12606.12 150.88 55187.62 88888.00 2009-05-08 14:05:03.125 128 12606.12 150.88 55187.62 88888.00 2009-05-08 14:05:03.250 128 12606.10 150.82 55187.62 88888.00 2009-05-08 14:05:03.375 128 12606.08 150.93 55187.65 88888.00 2009-05-08 14:05:03.500 128 12606.00 150.90 55187.65 88888.00 2009-05-08 14:05:03.625 128 12606.02 150.85 55187.65 88888.00 2009-05-08 14:05:03.750 128 12606.20 150.88 55187.68 88888.00 2009-05-08 14:05:03.875 128 12606.23 150.88 55187.68 88888.00 2009-05-08 14:05:04.000 128 12606.15 150.88 55187.62 88888.00 2009-05-08 14:05:04.125 128 12606.15 150.85 55187.62 88888.00 2009-05-08 14:05:04.250 128 12606.15 150.80 55187.62 88888.00 2009-05-08 14:05:04.375 128 12606.17 150.82 55187.62 88888.00 2009-05-08 14:05:04.500 128 12606.10 150.78 55187.62 88888.00 2009-05-08 14:05:04.625 128 12606.05 150.80 55187.65 88888.00 2009-05-08 14:05:04.750 128 12606.10 150.75 55187.65 88888.00 2009-05-08 14:05:04.875 128 12606.08 150.72 55187.62 88888.00 2009-05-08 14:05:05.000 128 12606.05 150.75 55187.62 88888.00 2009-05-08 14:05:05.125 128 12606.05 150.75 55187.62 88888.00 2009-05-08 14:05:05.250 128 12606.10 150.80 55187.65 88888.00 2009-05-08 14:05:05.375 128 12606.17 150.80 55187.65 88888.00 2009-05-08 14:05:05.500 128 12606.20 150.80 55187.65 88888.00 2009-05-08 14:05:05.625 128 12606.17 150.80 55187.65 88888.00 2009-05-08 14:05:05.750 128 12606.15 150.78 55187.65 88888.00 2009-05-08 14:05:05.875 128 12606.12 150.65 55187.62 88888.00 2009-05-08 14:05:06.000 128 12606.20 150.78 55187.60 88888.00 2009-05-08 14:05:06.125 128 12606.25 150.82 55187.62 88888.00 2009-05-08 14:05:06.250 128 12606.20 150.78 55187.70 88888.00 2009-05-08 14:05:06.375 128 12606.15 150.78 55187.70 88888.00 2009-05-08 14:05:06.500 128 12606.08 150.70 55187.65 88888.00 2009-05-08 14:05:06.625 128 12606.08 150.68 55187.68 88888.00 2009-05-08 14:05:06.750 128 12606.12 150.75 55187.70 88888.00 2009-05-08 14:05:06.875 128 12606.15 150.75 55187.72 88888.00 2009-05-08 14:05:07.000 128 12606.12 150.70 55187.70 88888.00 2009-05-08 14:05:07.125 128 12606.10 150.68 55187.68 88888.00 2009-05-08 14:05:07.250 128 12606.08 150.68 55187.70 88888.00 2009-05-08 14:05:07.375 128 12606.10 150.68 55187.65 88888.00 2009-05-08 14:05:07.500 128 12606.10 150.62 55187.68 88888.00 2009-05-08 14:05:07.625 128 12606.12 150.57 55187.68 88888.00 2009-05-08 14:05:07.750 128 12606.20 150.57 55187.70 88888.00 2009-05-08 14:05:07.875 128 12606.15 150.62 55187.68 88888.00 2009-05-08 14:05:08.000 128 12606.25 150.60 55187.70 88888.00 2009-05-08 14:05:08.125 128 12606.30 150.65 55187.70 88888.00 2009-05-08 14:05:08.250 128 12606.20 150.62 55187.72 88888.00 2009-05-08 14:05:08.375 128 12606.20 150.65 55187.75 88888.00 2009-05-08 14:05:08.500 128 12606.20 150.68 55187.75 88888.00 2009-05-08 14:05:08.625 128 12606.12 150.68 55187.75 88888.00 2009-05-08 14:05:08.750 128 12606.08 150.62 55187.75 88888.00 2009-05-08 14:05:08.875 128 12606.17 150.65 55187.75 88888.00 2009-05-08 14:05:09.000 128 12606.17 150.60 55187.75 88888.00 2009-05-08 14:05:09.125 128 12606.08 150.55 55187.70 88888.00 2009-05-08 14:05:09.250 128 12606.10 150.55 55187.72 88888.00 2009-05-08 14:05:09.375 128 12606.17 150.60 55187.70 88888.00 2009-05-08 14:05:09.500 128 12606.23 150.57 55187.70 88888.00 2009-05-08 14:05:09.625 128 12606.23 150.55 55187.70 88888.00 2009-05-08 14:05:09.750 128 12606.25 150.57 55187.72 88888.00 2009-05-08 14:05:09.875 128 12606.33 150.60 55187.75 88888.00 2009-05-08 14:05:10.000 128 12606.33 150.55 55187.75 88888.00 2009-05-08 14:05:10.125 128 12606.33 150.50 55187.75 88888.00 2009-05-08 14:05:10.250 128 12606.23 150.50 55187.75 88888.00 2009-05-08 14:05:10.375 128 12606.20 150.47 55187.72 88888.00 2009-05-08 14:05:10.500 128 12606.25 150.47 55187.72 88888.00 2009-05-08 14:05:10.625 128 12606.33 150.45 55187.72 88888.00 2009-05-08 14:05:10.750 128 12606.23 150.40 55187.72 88888.00 2009-05-08 14:05:10.875 128 12606.23 150.43 55187.75 88888.00 2009-05-08 14:05:11.000 128 12606.25 150.50 55187.78 88888.00 2009-05-08 14:05:11.125 128 12606.27 150.50 55187.78 88888.00 2009-05-08 14:05:11.250 128 12606.30 150.40 55187.80 88888.00 2009-05-08 14:05:11.375 128 12606.30 150.43 55187.80 88888.00 2009-05-08 14:05:11.500 128 12606.25 150.40 55187.78 88888.00 2009-05-08 14:05:11.625 128 12606.25 150.40 55187.75 88888.00 2009-05-08 14:05:11.750 128 12606.30 150.35 55187.78 88888.00 2009-05-08 14:05:11.875 128 12606.30 150.38 55187.80 88888.00 2009-05-08 14:05:12.000 128 12606.30 150.38 55187.78 88888.00 2009-05-08 14:05:12.125 128 12606.17 150.35 55187.80 88888.00 2009-05-08 14:05:12.250 128 12606.23 150.35 55187.80 88888.00 2009-05-08 14:05:12.375 128 12606.30 150.30 55187.78 88888.00 2009-05-08 14:05:12.500 128 12606.25 150.30 55187.78 88888.00 2009-05-08 14:05:12.625 128 12606.20 150.32 55187.78 88888.00 2009-05-08 14:05:12.750 128 12606.20 150.38 55187.85 88888.00 2009-05-08 14:05:12.875 128 12606.25 150.32 55187.82 88888.00 2009-05-08 14:05:13.000 128 12606.27 150.35 55187.82 88888.00 2009-05-08 14:05:13.125 128 12606.27 150.32 55187.80 88888.00 2009-05-08 14:05:13.250 128 12606.20 150.25 55187.80 88888.00 2009-05-08 14:05:13.375 128 12606.25 150.30 55187.78 88888.00 2009-05-08 14:05:13.500 128 12606.33 150.30 55187.78 88888.00 2009-05-08 14:05:13.625 128 12606.35 150.30 55187.80 88888.00 2009-05-08 14:05:13.750 128 12606.35 150.30 55187.80 88888.00 2009-05-08 14:05:13.875 128 12606.40 150.32 55187.80 88888.00 2009-05-08 14:05:14.000 128 12606.42 150.30 55187.80 88888.00 2009-05-08 14:05:14.125 128 12606.42 150.32 55187.82 88888.00 2009-05-08 14:05:14.250 128 12606.38 150.30 55187.85 88888.00 2009-05-08 14:05:14.375 128 12606.38 150.32 55187.88 88888.00 2009-05-08 14:05:14.500 128 12606.40 150.35 55187.88 88888.00 2009-05-08 14:05:14.625 128 12606.38 150.25 55187.85 88888.00 2009-05-08 14:05:14.750 128 12606.38 150.25 55187.82 88888.00 2009-05-08 14:05:14.875 128 12606.42 150.25 55187.85 88888.00 2009-05-08 14:05:15.000 128 12606.38 150.30 55187.88 88888.00 2009-05-08 14:05:15.125 128 12606.35 150.28 55187.85 88888.00 2009-05-08 14:05:15.250 128 12606.33 150.12 55187.82 88888.00 2009-05-08 14:05:15.375 128 12606.33 150.15 55187.82 88888.00 2009-05-08 14:05:15.500 128 12606.35 150.20 55187.85 88888.00 2009-05-08 14:05:15.625 128 12606.35 150.22 55187.90 88888.00 2009-05-08 14:05:15.750 128 12606.35 150.20 55187.85 88888.00 2009-05-08 14:05:15.875 128 12606.30 150.15 55187.72 88888.00 2009-05-08 14:05:16.000 128 12606.30 150.15 55187.72 88888.00 2009-05-08 14:05:16.125 128 12606.30 150.20 55187.82 88888.00 2009-05-08 14:05:16.250 128 12606.35 150.15 55187.90 88888.00 2009-05-08 14:05:16.375 128 12606.40 150.22 55187.93 88888.00 2009-05-08 14:05:16.500 128 12606.35 150.20 55187.88 88888.00 2009-05-08 14:05:16.625 128 12606.35 150.12 55187.88 88888.00 2009-05-08 14:05:16.750 128 12606.38 150.12 55187.90 88888.00 2009-05-08 14:05:16.875 128 12606.45 150.07 55187.88 88888.00 2009-05-08 14:05:17.000 128 12606.45 150.10 55187.93 88888.00 2009-05-08 14:05:17.125 128 12606.42 150.12 55187.93 88888.00 2009-05-08 14:05:17.250 128 12606.42 150.05 55187.93 88888.00 2009-05-08 14:05:17.375 128 12606.42 150.07 55187.93 88888.00 2009-05-08 14:05:17.500 128 12606.40 150.10 55187.95 88888.00 2009-05-08 14:05:17.625 128 12606.33 150.07 55187.93 88888.00 2009-05-08 14:05:17.750 128 12606.33 150.00 55187.95 88888.00 2009-05-08 14:05:17.875 128 12606.35 150.03 55187.95 88888.00 2009-05-08 14:05:18.000 128 12606.35 150.12 55187.97 88888.00 2009-05-08 14:05:18.125 128 12606.30 150.10 55187.95 88888.00 2009-05-08 14:05:18.250 128 12606.27 150.05 55187.93 88888.00 2009-05-08 14:05:18.375 128 12606.27 150.03 55187.93 88888.00 2009-05-08 14:05:18.500 128 12606.27 149.97 55187.93 88888.00 2009-05-08 14:05:18.625 128 12606.35 150.05 55187.93 88888.00 2009-05-08 14:05:18.750 128 12606.45 150.07 55187.95 88888.00 2009-05-08 14:05:18.875 128 12606.48 150.07 55187.95 88888.00 2009-05-08 14:05:19.000 128 12606.48 150.10 55187.95 88888.00 2009-05-08 14:05:19.125 128 12606.42 150.03 55187.93 88888.00 2009-05-08 14:05:19.250 128 12606.40 149.95 55187.95 88888.00 2009-05-08 14:05:19.375 128 12606.42 150.00 55187.95 88888.00 2009-05-08 14:05:19.500 128 12606.40 149.95 55187.93 88888.00 2009-05-08 14:05:19.625 128 12606.40 149.90 55187.90 88888.00 2009-05-08 14:05:19.750 128 12606.48 149.93 55187.93 88888.00 2009-05-08 14:05:19.875 128 12606.48 149.93 55187.93 88888.00 2009-05-08 14:05:20.000 128 12606.42 150.00 55187.93 88888.00 2009-05-08 14:05:20.125 128 12606.48 150.05 55187.95 88888.00 2009-05-08 14:05:20.250 128 12606.42 149.97 55187.95 88888.00 2009-05-08 14:05:20.375 128 12606.42 149.95 55187.95 88888.00 2009-05-08 14:05:20.500 128 12606.48 149.97 55187.95 88888.00 2009-05-08 14:05:20.625 128 12606.52 150.00 55187.93 88888.00 2009-05-08 14:05:20.750 128 12606.52 149.93 55187.93 88888.00 2009-05-08 14:05:20.875 128 12606.48 149.90 55187.93 88888.00 2009-05-08 14:05:21.000 128 12606.50 149.93 55187.90 88888.00 2009-05-08 14:05:21.125 128 12606.48 149.95 55187.90 88888.00 2009-05-08 14:05:21.250 128 12606.40 149.93 55187.93 88888.00 2009-05-08 14:05:21.375 128 12606.40 149.93 55187.95 88888.00 2009-05-08 14:05:21.500 128 12606.42 149.93 55187.95 88888.00 2009-05-08 14:05:21.625 128 12606.45 149.93 55187.93 88888.00 2009-05-08 14:05:21.750 128 12606.45 149.93 55187.93 88888.00 2009-05-08 14:05:21.875 128 12606.48 149.90 55187.93 88888.00 2009-05-08 14:05:22.000 128 12606.60 149.95 55187.93 88888.00 2009-05-08 14:05:22.125 128 12606.58 149.97 55187.95 88888.00 2009-05-08 14:05:22.250 128 12606.55 149.93 55187.93 88888.00 2009-05-08 14:05:22.375 128 12606.50 149.85 55187.90 88888.00 2009-05-08 14:05:22.500 128 12606.45 149.85 55187.90 88888.00 2009-05-08 14:05:22.625 128 12606.50 149.93 55187.93 88888.00 2009-05-08 14:05:22.750 128 12606.52 149.93 55187.93 88888.00 2009-05-08 14:05:22.875 128 12606.52 149.90 55187.90 88888.00 2009-05-08 14:05:23.000 128 12606.62 149.88 55187.88 88888.00 2009-05-08 14:05:23.125 128 12606.67 149.88 55187.90 88888.00 2009-05-08 14:05:23.250 128 12606.60 149.85 55187.93 88888.00 2009-05-08 14:05:23.375 128 12606.58 149.88 55187.93 88888.00 2009-05-08 14:05:23.500 128 12606.60 149.90 55187.93 88888.00 2009-05-08 14:05:23.625 128 12606.55 149.93 55187.90 88888.00 2009-05-08 14:05:23.750 128 12606.48 149.85 55187.90 88888.00 2009-05-08 14:05:23.875 128 12606.58 149.93 55187.93 88888.00 2009-05-08 14:05:24.000 128 12606.62 149.95 55187.93 88888.00 2009-05-08 14:05:24.125 128 12606.55 149.93 55187.95 88888.00 2009-05-08 14:05:24.250 128 12606.52 149.93 55187.95 88888.00 2009-05-08 14:05:24.375 128 12606.58 149.93 55187.90 88888.00 2009-05-08 14:05:24.500 128 12606.50 149.93 55187.90 88888.00 2009-05-08 14:05:24.625 128 12606.52 149.95 55187.93 88888.00 2009-05-08 14:05:24.750 128 12606.60 149.95 55187.93 88888.00 2009-05-08 14:05:24.875 128 12606.62 149.95 55187.93 88888.00 2009-05-08 14:05:25.000 128 12606.55 149.90 55187.90 88888.00 2009-05-08 14:05:25.125 128 12606.58 149.90 55187.90 88888.00 2009-05-08 14:05:25.250 128 12606.62 149.95 55187.93 88888.00 2009-05-08 14:05:25.375 128 12606.62 149.97 55187.95 88888.00 2009-05-08 14:05:25.500 128 12606.60 149.90 55187.93 88888.00 2009-05-08 14:05:25.625 128 12606.65 149.88 55187.90 88888.00 2009-05-08 14:05:25.750 128 12606.67 149.93 55187.88 88888.00 2009-05-08 14:05:25.875 128 12606.73 149.95 55187.93 88888.00 2009-05-08 14:05:26.000 128 12606.62 149.95 55187.93 88888.00 2009-05-08 14:05:26.125 128 12606.58 149.90 55187.93 88888.00 2009-05-08 14:05:26.250 128 12606.60 149.93 55187.90 88888.00 2009-05-08 14:05:26.375 128 12606.65 149.93 55187.93 88888.00 2009-05-08 14:05:26.500 128 12606.62 149.93 55187.90 88888.00 2009-05-08 14:05:26.625 128 12606.73 149.97 55187.93 88888.00 2009-05-08 14:05:26.750 128 12606.70 149.90 55187.93 88888.00 2009-05-08 14:05:26.875 128 12606.62 149.95 55187.90 88888.00 2009-05-08 14:05:27.000 128 12606.62 149.95 55187.93 88888.00 2009-05-08 14:05:27.125 128 12606.62 150.00 55187.93 88888.00 2009-05-08 14:05:27.250 128 12606.60 149.97 55187.90 88888.00 2009-05-08 14:05:27.375 128 12606.67 149.95 55187.95 88888.00 2009-05-08 14:05:27.500 128 12606.73 149.97 55187.95 88888.00 2009-05-08 14:05:27.625 128 12606.70 149.97 55187.95 88888.00 2009-05-08 14:05:27.750 128 12606.70 149.97 55187.95 88888.00 2009-05-08 14:05:27.875 128 12606.75 150.03 55187.97 88888.00 2009-05-08 14:05:28.000 128 12606.75 150.00 55187.95 88888.00 2009-05-08 14:05:28.125 128 12606.67 149.93 55187.93 88888.00 2009-05-08 14:05:28.250 128 12606.65 149.95 55187.93 88888.00 2009-05-08 14:05:28.375 128 12606.73 150.00 55187.95 88888.00 2009-05-08 14:05:28.500 128 12606.73 150.03 55187.93 88888.00 2009-05-08 14:05:28.625 128 12606.73 150.00 55187.90 88888.00 2009-05-08 14:05:28.750 128 12606.77 149.97 55187.90 88888.00 2009-05-08 14:05:28.875 128 12606.80 150.00 55187.93 88888.00 2009-05-08 14:05:29.000 128 12606.77 150.00 55187.90 88888.00 2009-05-08 14:05:29.125 128 12606.73 149.93 55187.95 88888.00 2009-05-08 14:05:29.250 128 12606.62 149.82 55187.90 88888.00 2009-05-08 14:05:29.375 128 12606.62 149.82 55187.90 88888.00 2009-05-08 14:05:29.500 128 12606.73 149.90 55187.93 88888.00 2009-05-08 14:05:29.625 128 12606.77 149.93 55187.93 88888.00 2009-05-08 14:05:29.750 128 12606.77 149.85 55187.93 88888.00 2009-05-08 14:05:29.875 128 12606.75 149.90 55187.95 88888.00 2009-05-08 14:05:30.000 128 12606.75 149.90 55187.95 88888.00 2009-05-08 14:05:30.125 128 12606.73 149.85 55187.93 88888.00 2009-05-08 14:05:30.250 128 12606.67 149.82 55187.90 88888.00 2009-05-08 14:05:30.375 128 12606.62 149.82 55187.88 88888.00 2009-05-08 14:05:30.500 128 12606.62 149.85 55187.90 88888.00 2009-05-08 14:05:30.625 128 12606.75 149.90 55187.93 88888.00 2009-05-08 14:05:30.750 128 12606.77 149.85 55187.90 88888.00 2009-05-08 14:05:30.875 128 12606.80 149.85 55187.90 88888.00 2009-05-08 14:05:31.000 128 12606.80 149.90 55187.93 88888.00 2009-05-08 14:05:31.125 128 12606.77 149.90 55187.95 88888.00 2009-05-08 14:05:31.250 128 12606.83 149.90 55187.93 88888.00 2009-05-08 14:05:31.375 128 12606.80 149.85 55187.93 88888.00 2009-05-08 14:05:31.500 128 12606.77 149.88 55187.93 88888.00 2009-05-08 14:05:31.625 128 12606.80 149.88 55187.93 88888.00 2009-05-08 14:05:31.750 128 12606.85 149.90 55187.93 88888.00 2009-05-08 14:05:31.875 128 12606.85 149.88 55187.93 88888.00 2009-05-08 14:05:32.000 128 12606.88 149.90 55187.93 88888.00 2009-05-08 14:05:32.125 128 12606.95 149.88 55187.97 88888.00 2009-05-08 14:05:32.250 128 12606.92 149.90 55187.95 88888.00 2009-05-08 14:05:32.375 128 12606.88 149.85 55187.95 88888.00 2009-05-08 14:05:32.500 128 12606.83 149.85 55187.95 88888.00 2009-05-08 14:05:32.625 128 12606.85 149.88 55187.97 88888.00 2009-05-08 14:05:32.750 128 12606.80 149.85 55187.93 88888.00 2009-05-08 14:05:32.875 128 12606.77 149.80 55187.93 88888.00 2009-05-08 14:05:33.000 128 12606.75 149.85 55187.93 88888.00 2009-05-08 14:05:33.125 128 12606.77 149.85 55187.93 88888.00 2009-05-08 14:05:33.250 128 12606.85 149.90 55187.97 88888.00 2009-05-08 14:05:33.375 128 12606.90 149.93 55187.97 88888.00 2009-05-08 14:05:33.500 128 12606.85 149.80 55187.95 88888.00 2009-05-08 14:05:33.625 128 12606.67 149.75 55187.95 88888.00 2009-05-08 14:05:33.750 128 12606.67 149.75 55187.93 88888.00 2009-05-08 14:05:33.875 128 12606.75 149.72 55187.93 88888.00 2009-05-08 14:05:34.000 128 12606.75 149.72 55187.90 88888.00 2009-05-08 14:05:34.125 128 12606.75 149.72 55187.90 88888.00 2009-05-08 14:05:34.250 128 12606.73 149.72 55187.93 88888.00 2009-05-08 14:05:34.375 128 12606.73 149.75 55187.93 88888.00 2009-05-08 14:05:34.500 128 12606.77 149.75 55187.90 88888.00 2009-05-08 14:05:34.625 128 12606.77 149.78 55187.90 88888.00 2009-05-08 14:05:34.750 128 12606.75 149.72 55187.93 88888.00 2009-05-08 14:05:34.875 128 12606.67 149.75 55187.90 88888.00 2009-05-08 14:05:35.000 128 12606.75 149.75 55187.95 88888.00 2009-05-08 14:05:35.125 128 12606.77 149.75 55187.95 88888.00 2009-05-08 14:05:35.250 128 12606.80 149.78 55187.95 88888.00 2009-05-08 14:05:35.375 128 12606.85 149.78 55187.93 88888.00 2009-05-08 14:05:35.500 128 12606.80 149.75 55187.95 88888.00 2009-05-08 14:05:35.625 128 12606.83 149.75 55187.97 88888.00 2009-05-08 14:05:35.750 128 12606.80 149.72 55187.95 88888.00 2009-05-08 14:05:35.875 128 12606.77 149.70 55187.93 88888.00 2009-05-08 14:05:36.000 128 12606.83 149.72 55187.95 88888.00 2009-05-08 14:05:36.125 128 12606.83 149.75 55187.95 88888.00 2009-05-08 14:05:36.250 128 12606.77 149.72 55187.95 88888.00 2009-05-08 14:05:36.375 128 12606.77 149.72 55187.95 88888.00 2009-05-08 14:05:36.500 128 12606.83 149.72 55187.95 88888.00 2009-05-08 14:05:36.625 128 12606.88 149.75 55187.97 88888.00 2009-05-08 14:05:36.750 128 12606.98 149.80 55188.00 88888.00 2009-05-08 14:05:36.875 128 12606.88 149.78 55187.97 88888.00 2009-05-08 14:05:37.000 128 12606.85 149.78 55187.93 88888.00 2009-05-08 14:05:37.125 128 12606.90 149.82 55187.95 88888.00 2009-05-08 14:05:37.250 128 12606.88 149.78 55187.95 88888.00 2009-05-08 14:05:37.375 128 12606.88 149.72 55187.95 88888.00 2009-05-08 14:05:37.500 128 12606.80 149.72 55187.97 88888.00 2009-05-08 14:05:37.625 128 12606.80 149.70 55187.97 88888.00 2009-05-08 14:05:37.750 128 12606.83 149.68 55187.95 88888.00 2009-05-08 14:05:37.875 128 12606.80 149.68 55187.95 88888.00 2009-05-08 14:05:38.000 128 12606.75 149.68 55187.93 88888.00 2009-05-08 14:05:38.125 128 12606.83 149.68 55187.97 88888.00 2009-05-08 14:05:38.250 128 12606.90 149.68 55187.97 88888.00 2009-05-08 14:05:38.375 128 12606.98 149.68 55187.97 88888.00 2009-05-08 14:05:38.500 128 12606.92 149.68 55187.97 88888.00 2009-05-08 14:05:38.625 128 12606.83 149.72 55187.95 88888.00 2009-05-08 14:05:38.750 128 12606.73 149.72 55187.95 88888.00 2009-05-08 14:05:38.875 128 12606.77 149.72 55187.97 88888.00 2009-05-08 14:05:39.000 128 12606.85 149.75 55187.97 88888.00 2009-05-08 14:05:39.125 128 12606.85 149.72 55187.95 88888.00 2009-05-08 14:05:39.250 128 12606.83 149.70 55187.95 88888.00 2009-05-08 14:05:39.375 128 12606.83 149.72 55188.00 88888.00 2009-05-08 14:05:39.500 128 12606.88 149.80 55188.00 88888.00 2009-05-08 14:05:39.625 128 12606.90 149.78 55187.97 88888.00 2009-05-08 14:05:39.750 128 12606.88 149.68 55187.93 88888.00 2009-05-08 14:05:39.875 128 12606.83 149.72 55187.97 88888.00 2009-05-08 14:05:40.000 128 12606.88 149.72 55187.95 88888.00 2009-05-08 14:05:40.125 128 12606.90 149.72 55187.97 88888.00 2009-05-08 14:05:40.250 128 12606.88 149.70 55187.95 88888.00 2009-05-08 14:05:40.375 128 12606.88 149.72 55187.95 88888.00 2009-05-08 14:05:40.500 128 12606.88 149.72 55187.93 88888.00 2009-05-08 14:05:40.625 128 12606.80 149.72 55187.95 88888.00 2009-05-08 14:05:40.750 128 12606.77 149.70 55187.95 88888.00 2009-05-08 14:05:40.875 128 12606.80 149.68 55187.95 88888.00 2009-05-08 14:05:41.000 128 12606.88 149.62 55187.93 88888.00 2009-05-08 14:05:41.125 128 12606.92 149.68 55187.95 88888.00 2009-05-08 14:05:41.250 128 12606.92 149.68 55187.95 88888.00 2009-05-08 14:05:41.375 128 12606.90 149.65 55187.95 88888.00 2009-05-08 14:05:41.500 128 12606.88 149.62 55187.95 88888.00 2009-05-08 14:05:41.625 128 12606.95 149.65 55187.95 88888.00 2009-05-08 14:05:41.750 128 12606.92 149.68 55188.00 88888.00 2009-05-08 14:05:41.875 128 12606.88 149.70 55187.97 88888.00 2009-05-08 14:05:42.000 128 12606.85 149.72 55188.00 88888.00 2009-05-08 14:05:42.125 128 12606.85 149.78 55188.00 88888.00 2009-05-08 14:05:42.250 128 12606.90 149.80 55188.00 88888.00 2009-05-08 14:05:42.375 128 12606.92 149.78 55188.00 88888.00 2009-05-08 14:05:42.500 128 12606.90 149.72 55187.95 88888.00 2009-05-08 14:05:42.625 128 12606.90 149.68 55187.95 88888.00 2009-05-08 14:05:42.750 128 12606.90 149.72 55188.00 88888.00 2009-05-08 14:05:42.875 128 12606.98 149.78 55188.03 88888.00 2009-05-08 14:05:43.000 128 12607.02 149.75 55188.00 88888.00 2009-05-08 14:05:43.125 128 12607.05 149.72 55188.00 88888.00 2009-05-08 14:05:43.250 128 12606.98 149.72 55188.00 88888.00 2009-05-08 14:05:43.375 128 12606.95 149.75 55188.03 88888.00 2009-05-08 14:05:43.500 128 12606.98 149.78 55188.03 88888.00 2009-05-08 14:05:43.625 128 12606.98 149.75 55188.00 88888.00 2009-05-08 14:05:43.750 128 12606.95 149.70 55187.95 88888.00 2009-05-08 14:05:43.875 128 12607.02 149.75 55187.97 88888.00 2009-05-08 14:05:44.000 128 12606.98 149.75 55187.97 88888.00 2009-05-08 14:05:44.125 128 12606.95 149.70 55188.00 88888.00 2009-05-08 14:05:44.250 128 12606.95 149.75 55187.95 88888.00 2009-05-08 14:05:44.375 128 12606.95 149.75 55187.95 88888.00 2009-05-08 14:05:44.500 128 12606.90 149.72 55187.95 88888.00 2009-05-08 14:05:44.625 128 12606.92 149.78 55187.95 88888.00 2009-05-08 14:05:44.750 128 12606.92 149.80 55187.95 88888.00 2009-05-08 14:05:44.875 128 12606.92 149.75 55187.97 88888.00 2009-05-08 14:05:45.000 128 12606.95 149.75 55187.93 88888.00 2009-05-08 14:05:45.125 128 12606.95 149.78 55187.97 88888.00 2009-05-08 14:05:45.250 128 12606.92 149.82 55187.97 88888.00 2009-05-08 14:05:45.375 128 12606.92 149.80 55187.95 88888.00 2009-05-08 14:05:45.500 128 12606.90 149.80 55187.95 88888.00 2009-05-08 14:05:45.625 128 12606.85 149.80 55187.95 88888.00 2009-05-08 14:05:45.750 128 12606.90 149.75 55187.95 88888.00 2009-05-08 14:05:45.875 128 12607.02 149.78 55187.97 88888.00 2009-05-08 14:05:46.000 128 12607.02 149.80 55187.97 88888.00 2009-05-08 14:05:46.125 128 12606.98 149.78 55188.00 88888.00 2009-05-08 14:05:46.250 128 12606.95 149.85 55188.00 88888.00 2009-05-08 14:05:46.375 128 12606.95 149.88 55187.97 88888.00 2009-05-08 14:05:46.500 128 12606.95 149.85 55188.00 88888.00 2009-05-08 14:05:46.625 128 12607.00 149.88 55188.00 88888.00 2009-05-08 14:05:46.750 128 12606.95 149.78 55187.97 88888.00 2009-05-08 14:05:46.875 128 12607.02 149.75 55187.97 88888.00 2009-05-08 14:05:47.000 128 12607.15 149.80 55187.95 88888.00 2009-05-08 14:05:47.125 128 12607.08 149.80 55188.00 88888.00 2009-05-08 14:05:47.250 128 12607.05 149.85 55188.00 88888.00 2009-05-08 14:05:47.375 128 12607.00 149.85 55188.00 88888.00 2009-05-08 14:05:47.500 128 12606.95 149.80 55187.97 88888.00 2009-05-08 14:05:47.625 128 12606.88 149.75 55187.95 88888.00 2009-05-08 14:05:47.750 128 12606.95 149.82 55188.00 88888.00 2009-05-08 14:05:47.875 128 12607.00 149.85 55187.97 88888.00 2009-05-08 14:05:48.000 128 12607.00 149.82 55187.97 88888.00 2009-05-08 14:05:48.125 128 12606.98 149.90 55187.97 88888.00 2009-05-08 14:05:48.250 128 12606.98 149.82 55187.97 88888.00 2009-05-08 14:05:48.375 128 12607.00 149.82 55187.97 88888.00 2009-05-08 14:05:48.500 128 12607.02 149.85 55187.95 88888.00 2009-05-08 14:05:48.625 128 12607.05 149.88 55187.95 88888.00 2009-05-08 14:05:48.750 128 12607.08 149.85 55187.93 88888.00 2009-05-08 14:05:48.875 128 12607.02 149.85 55187.95 88888.00 2009-05-08 14:05:49.000 128 12607.02 149.88 55187.93 88888.00 2009-05-08 14:05:49.125 128 12607.02 149.82 55187.93 88888.00 2009-05-08 14:05:49.250 128 12606.98 149.72 55187.93 88888.00 2009-05-08 14:05:49.375 128 12607.08 149.80 55187.90 88888.00 2009-05-08 14:05:49.500 128 12607.15 149.88 55187.95 88888.00 2009-05-08 14:05:49.625 128 12607.15 149.82 55187.95 88888.00 2009-05-08 14:05:49.750 128 12607.10 149.85 55187.95 88888.00 2009-05-08 14:05:49.875 128 12607.10 149.88 55187.95 88888.00 2009-05-08 14:05:50.000 128 12607.12 149.85 55187.95 88888.00 2009-05-08 14:05:50.125 128 12607.10 149.85 55187.95 88888.00 2009-05-08 14:05:50.250 128 12607.05 149.82 55187.97 88888.00 2009-05-08 14:05:50.375 128 12607.08 149.85 55187.97 88888.00 2009-05-08 14:05:50.500 128 12607.05 149.88 55187.95 88888.00 2009-05-08 14:05:50.625 128 12607.08 149.88 55187.95 88888.00 2009-05-08 14:05:50.750 128 12607.10 149.88 55187.95 88888.00 2009-05-08 14:05:50.875 128 12607.17 149.93 55187.95 88888.00 2009-05-08 14:05:51.000 128 12607.05 149.93 55187.93 88888.00 2009-05-08 14:05:51.125 128 12606.95 149.93 55187.93 88888.00 2009-05-08 14:05:51.250 128 12606.98 149.97 55187.95 88888.00 2009-05-08 14:05:51.375 128 12607.10 150.03 55187.97 88888.00 2009-05-08 14:05:51.500 128 12607.15 149.90 55187.95 88888.00 2009-05-08 14:05:51.625 128 12607.15 149.93 55187.95 88888.00 2009-05-08 14:05:51.750 128 12607.12 149.93 55187.95 88888.00 2009-05-08 14:05:51.875 128 12607.08 149.90 55187.93 88888.00 2009-05-08 14:05:52.000 128 12607.08 149.88 55187.90 88888.00 2009-05-08 14:05:52.125 128 12607.05 149.85 55187.90 88888.00 2009-05-08 14:05:52.250 128 12607.08 149.90 55187.95 88888.00 2009-05-08 14:05:52.375 128 12607.05 149.93 55187.93 88888.00 2009-05-08 14:05:52.500 128 12606.98 149.88 55187.93 88888.00 2009-05-08 14:05:52.625 128 12606.98 149.90 55187.95 88888.00 2009-05-08 14:05:52.750 128 12607.12 149.95 55187.95 88888.00 2009-05-08 14:05:52.875 128 12607.23 149.97 55187.97 88888.00 2009-05-08 14:05:53.000 128 12607.17 149.95 55187.97 88888.00 2009-05-08 14:05:53.125 128 12607.10 149.97 55187.95 88888.00 2009-05-08 14:05:53.250 128 12607.10 149.88 55187.93 88888.00 2009-05-08 14:05:53.375 128 12607.15 149.90 55187.95 88888.00 2009-05-08 14:05:53.500 128 12607.15 149.95 55187.97 88888.00 2009-05-08 14:05:53.625 128 12607.15 149.95 55187.95 88888.00 2009-05-08 14:05:53.750 128 12607.15 149.90 55187.93 88888.00 2009-05-08 14:05:53.875 128 12607.15 149.85 55187.90 88888.00 2009-05-08 14:05:54.000 128 12607.15 149.85 55187.93 88888.00 2009-05-08 14:05:54.125 128 12607.12 149.90 55187.93 88888.00 2009-05-08 14:05:54.250 128 12607.10 149.95 55187.95 88888.00 2009-05-08 14:05:54.375 128 12607.15 150.00 55187.95 88888.00 2009-05-08 14:05:54.500 128 12607.20 149.95 55187.95 88888.00 2009-05-08 14:05:54.625 128 12607.15 149.95 55187.93 88888.00 2009-05-08 14:05:54.750 128 12607.15 149.93 55187.95 88888.00 2009-05-08 14:05:54.875 128 12607.15 149.95 55187.95 88888.00 2009-05-08 14:05:55.000 128 12607.15 149.90 55187.93 88888.00 2009-05-08 14:05:55.125 128 12607.10 149.85 55187.93 88888.00 2009-05-08 14:05:55.250 128 12607.05 149.95 55187.97 88888.00 2009-05-08 14:05:55.375 128 12607.08 149.95 55187.97 88888.00 2009-05-08 14:05:55.500 128 12607.10 149.90 55187.93 88888.00 2009-05-08 14:05:55.625 128 12607.15 149.85 55187.93 88888.00 2009-05-08 14:05:55.750 128 12607.10 149.90 55187.95 88888.00 2009-05-08 14:05:55.875 128 12607.12 149.93 55187.95 88888.00 2009-05-08 14:05:56.000 128 12607.15 149.90 55187.97 88888.00 2009-05-08 14:05:56.125 128 12607.23 149.85 55187.93 88888.00 2009-05-08 14:05:56.250 128 12607.20 149.88 55187.95 88888.00 2009-05-08 14:05:56.375 128 12607.12 149.90 55187.95 88888.00 2009-05-08 14:05:56.500 128 12607.12 149.93 55187.97 88888.00 2009-05-08 14:05:56.625 128 12607.17 149.88 55187.97 88888.00 2009-05-08 14:05:56.750 128 12607.15 149.85 55187.93 88888.00 2009-05-08 14:05:56.875 128 12607.17 149.85 55187.95 88888.00 2009-05-08 14:05:57.000 128 12607.12 149.85 55187.93 88888.00 2009-05-08 14:05:57.125 128 12607.10 149.90 55187.95 88888.00 2009-05-08 14:05:57.250 128 12607.20 149.95 55187.97 88888.00 2009-05-08 14:05:57.375 128 12607.33 150.00 55187.97 88888.00 2009-05-08 14:05:57.500 128 12607.25 149.97 55187.97 88888.00 2009-05-08 14:05:57.625 128 12607.23 149.95 55187.97 88888.00 2009-05-08 14:05:57.750 128 12607.23 150.00 55187.97 88888.00 2009-05-08 14:05:57.875 128 12607.15 149.95 55187.93 88888.00 2009-05-08 14:05:58.000 128 12607.23 149.97 55187.93 88888.00 2009-05-08 14:05:58.125 128 12607.30 149.97 55187.95 88888.00 2009-05-08 14:05:58.250 128 12607.27 149.95 55187.95 88888.00 2009-05-08 14:05:58.375 128 12607.20 149.85 55187.93 88888.00 2009-05-08 14:05:58.500 128 12607.15 149.85 55187.95 88888.00 2009-05-08 14:05:58.625 128 12607.17 149.90 55187.97 88888.00 2009-05-08 14:05:58.750 128 12607.20 149.90 55188.00 88888.00 2009-05-08 14:05:58.875 128 12607.17 149.97 55188.03 88888.00 2009-05-08 14:05:59.000 128 12607.15 149.95 55188.00 88888.00 2009-05-08 14:05:59.125 128 12607.15 149.95 55187.95 88888.00 2009-05-08 14:05:59.250 128 12607.17 149.85 55187.97 88888.00 2009-05-08 14:05:59.375 128 12607.25 149.90 55188.00 88888.00 2009-05-08 14:05:59.500 128 12607.23 149.93 55187.97 88888.00 2009-05-08 14:05:59.625 128 12607.23 149.85 55187.97 88888.00 2009-05-08 14:05:59.750 128 12607.17 149.88 55187.97 88888.00 2009-05-08 14:05:59.875 128 12607.17 149.93 55188.00 88888.00 2009-05-08 14:06:00.000 128 12607.20 149.88 55187.97 88888.00 2009-05-08 14:06:00.125 128 12607.12 149.82 55188.00 88888.00 2009-05-08 14:06:00.250 128 12607.10 149.85 55187.97 88888.00 2009-05-08 14:06:00.375 128 12607.15 149.85 55187.97 88888.00 2009-05-08 14:06:00.500 128 12607.20 149.88 55187.97 88888.00 2009-05-08 14:06:00.625 128 12607.17 149.82 55187.97 88888.00 2009-05-08 14:06:00.750 128 12607.20 149.85 55187.97 88888.00 2009-05-08 14:06:00.875 128 12607.23 149.82 55187.95 88888.00 2009-05-08 14:06:01.000 128 12607.17 149.82 55187.97 88888.00 2009-05-08 14:06:01.125 128 12607.15 149.80 55187.97 88888.00 2009-05-08 14:06:01.250 128 12607.15 149.78 55188.00 88888.00 2009-05-08 14:06:01.375 128 12607.23 149.80 55188.03 88888.00 2009-05-08 14:06:01.500 128 12607.27 149.85 55188.05 88888.00 2009-05-08 14:06:01.625 128 12607.25 149.80 55188.03 88888.00 2009-05-08 14:06:01.750 128 12607.20 149.82 55188.00 88888.00 2009-05-08 14:06:01.875 128 12607.17 149.82 55188.03 88888.00 2009-05-08 14:06:02.000 128 12607.23 149.82 55188.03 88888.00 2009-05-08 14:06:02.125 128 12607.20 149.78 55188.03 88888.00 2009-05-08 14:06:02.250 128 12607.20 149.80 55188.03 88888.00 2009-05-08 14:06:02.375 128 12607.20 149.80 55188.03 88888.00 2009-05-08 14:06:02.500 128 12607.23 149.78 55188.00 88888.00 2009-05-08 14:06:02.625 128 12607.23 149.78 55188.03 88888.00 2009-05-08 14:06:02.750 128 12607.20 149.78 55188.00 88888.00 2009-05-08 14:06:02.875 128 12607.23 149.80 55188.03 88888.00 2009-05-08 14:06:03.000 128 12607.27 149.80 55188.00 88888.00 2009-05-08 14:06:03.125 128 12607.27 149.75 55188.00 88888.00 2009-05-08 14:06:03.250 128 12607.33 149.78 55188.00 88888.00 2009-05-08 14:06:03.375 128 12607.35 149.80 55188.03 88888.00 2009-05-08 14:06:03.500 128 12607.27 149.72 55188.00 88888.00 2009-05-08 14:06:03.625 128 12607.20 149.68 55187.97 88888.00 2009-05-08 14:06:03.750 128 12607.20 149.65 55187.97 88888.00 2009-05-08 14:06:03.875 128 12607.25 149.72 55188.03 88888.00 2009-05-08 14:06:04.000 128 12607.20 149.75 55188.05 88888.00 2009-05-08 14:06:04.125 128 12607.15 149.68 55188.00 88888.00 2009-05-08 14:06:04.250 128 12607.12 149.68 55188.03 88888.00 2009-05-08 14:06:04.375 128 12607.17 149.75 55188.05 88888.00 2009-05-08 14:06:04.500 128 12607.23 149.70 55188.03 88888.00 2009-05-08 14:06:04.625 128 12607.27 149.62 55188.05 88888.00 2009-05-08 14:06:04.750 128 12607.23 149.60 55188.03 88888.00 2009-05-08 14:06:04.875 128 12607.25 149.65 55188.03 88888.00 2009-05-08 14:06:05.000 128 12607.33 149.68 55188.03 88888.00 2009-05-08 14:06:05.125 128 12607.33 149.68 55188.05 88888.00 2009-05-08 14:06:05.250 128 12607.25 149.65 55188.03 88888.00 2009-05-08 14:06:05.375 128 12607.25 149.65 55188.03 88888.00 2009-05-08 14:06:05.500 128 12607.30 149.68 55188.03 88888.00 2009-05-08 14:06:05.625 128 12607.30 149.62 55188.03 88888.00 2009-05-08 14:06:05.750 128 12607.27 149.55 55188.00 88888.00 2009-05-08 14:06:05.875 128 12607.30 149.62 55188.00 88888.00 2009-05-08 14:06:06.000 128 12607.33 149.62 55187.97 88888.00 2009-05-08 14:06:06.125 128 12607.25 149.60 55188.00 88888.00 2009-05-08 14:06:06.250 128 12607.23 149.53 55187.97 88888.00 2009-05-08 14:06:06.375 128 12607.33 149.57 55188.03 88888.00 2009-05-08 14:06:06.500 128 12607.38 149.60 55188.05 88888.00 2009-05-08 14:06:06.625 128 12607.33 149.53 55188.05 88888.00 2009-05-08 14:06:06.750 128 12607.33 149.53 55188.00 88888.00 2009-05-08 14:06:06.875 128 12607.33 149.53 55188.00 88888.00 2009-05-08 14:06:07.000 128 12607.35 149.57 55188.00 88888.00 2009-05-08 14:06:07.125 128 12607.40 149.53 55188.03 88888.00 2009-05-08 14:06:07.250 128 12607.38 149.47 55188.05 88888.00 2009-05-08 14:06:07.375 128 12607.30 149.45 55188.00 88888.00 2009-05-08 14:06:07.500 128 12607.27 149.47 55188.00 88888.00 2009-05-08 14:06:07.625 128 12607.33 149.50 55188.03 88888.00 2009-05-08 14:06:07.750 128 12607.38 149.53 55188.05 88888.00 2009-05-08 14:06:07.875 128 12607.35 149.53 55188.03 88888.00 2009-05-08 14:06:08.000 128 12607.27 149.47 55188.03 88888.00 2009-05-08 14:06:08.125 128 12607.27 149.38 55188.03 88888.00 2009-05-08 14:06:08.250 128 12607.35 149.40 55188.05 88888.00 2009-05-08 14:06:08.375 128 12607.35 149.45 55188.05 88888.00 2009-05-08 14:06:08.500 128 12607.33 149.45 55188.03 88888.00 2009-05-08 14:06:08.625 128 12607.30 149.47 55188.03 88888.00 2009-05-08 14:06:08.750 128 12607.35 149.50 55188.07 88888.00 2009-05-08 14:06:08.875 128 12607.35 149.45 55188.05 88888.00 2009-05-08 14:06:09.000 128 12607.38 149.43 55188.05 88888.00 2009-05-08 14:06:09.125 128 12607.40 149.40 55188.07 88888.00 2009-05-08 14:06:09.250 128 12607.38 149.38 55188.05 88888.00 2009-05-08 14:06:09.375 128 12607.35 149.35 55188.05 88888.00 2009-05-08 14:06:09.500 128 12607.35 149.35 55188.05 88888.00 2009-05-08 14:06:09.625 128 12607.30 149.40 55188.05 88888.00 2009-05-08 14:06:09.750 128 12607.35 149.38 55188.05 88888.00 2009-05-08 14:06:09.875 128 12607.38 149.35 55188.05 88888.00 2009-05-08 14:06:10.000 128 12607.40 149.35 55188.07 88888.00 2009-05-08 14:06:10.125 128 12607.33 149.38 55188.10 88888.00 2009-05-08 14:06:10.250 128 12607.23 149.32 55188.10 88888.00 2009-05-08 14:06:10.375 128 12607.23 149.30 55188.05 88888.00 2009-05-08 14:06:10.500 128 12607.25 149.30 55188.05 88888.00 2009-05-08 14:06:10.625 128 12607.23 149.30 55188.05 88888.00 2009-05-08 14:06:10.750 128 12607.25 149.35 55188.05 88888.00 2009-05-08 14:06:10.875 128 12607.27 149.32 55188.07 88888.00 2009-05-08 14:06:11.000 128 12607.20 149.25 55188.05 88888.00 2009-05-08 14:06:11.125 128 12607.23 149.28 55188.07 88888.00 2009-05-08 14:06:11.250 128 12607.25 149.28 55188.05 88888.00 2009-05-08 14:06:11.375 128 12607.35 149.30 55188.07 88888.00 2009-05-08 14:06:11.500 128 12607.38 149.32 55188.07 88888.00 2009-05-08 14:06:11.625 128 12607.45 149.30 55188.07 88888.00 2009-05-08 14:06:11.750 128 12607.40 149.25 55188.05 88888.00 2009-05-08 14:06:11.875 128 12607.33 149.22 55188.07 88888.00 2009-05-08 14:06:12.000 128 12607.38 149.30 55188.07 88888.00 2009-05-08 14:06:12.125 128 12607.45 149.30 55188.10 88888.00 2009-05-08 14:06:12.250 128 12607.42 149.25 55188.12 88888.00 2009-05-08 14:06:12.375 128 12607.40 149.22 55188.12 88888.00 2009-05-08 14:06:12.500 128 12607.38 149.22 55188.12 88888.00 2009-05-08 14:06:12.625 128 12607.40 149.22 55188.12 88888.00 2009-05-08 14:06:12.750 128 12607.42 149.20 55188.10 88888.00 2009-05-08 14:06:12.875 128 12607.42 149.25 55188.12 88888.00 2009-05-08 14:06:13.000 128 12607.45 149.22 55188.12 88888.00 2009-05-08 14:06:13.125 128 12607.40 149.15 55188.15 88888.00 2009-05-08 14:06:13.250 128 12607.38 149.15 55188.12 88888.00 2009-05-08 14:06:13.375 128 12607.45 149.22 55188.15 88888.00 2009-05-08 14:06:13.500 128 12607.48 149.18 55188.12 88888.00 2009-05-08 14:06:13.625 128 12607.42 149.12 55188.10 88888.00 2009-05-08 14:06:13.750 128 12607.40 149.05 55188.07 88888.00 2009-05-08 14:06:13.875 128 12607.42 149.10 55188.07 88888.00 2009-05-08 14:06:14.000 128 12607.50 149.20 55188.12 88888.00 2009-05-08 14:06:14.125 128 12607.50 149.22 55188.12 88888.00 2009-05-08 14:06:14.250 128 12607.52 149.20 55188.18 88888.00 2009-05-08 14:06:14.375 128 12607.50 149.12 55188.12 88888.00 2009-05-08 14:06:14.500 128 12607.45 149.18 55188.15 88888.00 2009-05-08 14:06:14.625 128 12607.50 149.18 55188.20 88888.00 2009-05-08 14:06:14.750 128 12607.50 149.12 55188.15 88888.00 2009-05-08 14:06:14.875 128 12607.50 149.18 55188.15 88888.00 2009-05-08 14:06:15.000 128 12607.52 149.18 55188.12 88888.00 2009-05-08 14:06:15.125 128 12607.48 149.05 55188.12 88888.00 2009-05-08 14:06:15.250 128 12607.38 149.07 55188.15 88888.00 2009-05-08 14:06:15.375 128 12607.40 149.07 55188.12 88888.00 2009-05-08 14:06:15.500 128 12607.42 149.05 55188.15 88888.00 2009-05-08 14:06:15.625 128 12607.48 149.03 55188.12 88888.00 2009-05-08 14:06:15.750 128 12607.45 149.00 55188.12 88888.00 2009-05-08 14:06:15.875 128 12607.45 149.07 55188.12 88888.00 2009-05-08 14:06:16.000 128 12607.48 149.05 55188.12 88888.00 2009-05-08 14:06:16.125 128 12607.42 149.03 55188.12 88888.00 2009-05-08 14:06:16.250 128 12607.45 149.05 55188.15 88888.00 2009-05-08 14:06:16.375 128 12607.45 149.03 55188.12 88888.00 2009-05-08 14:06:16.500 128 12607.42 148.97 55188.10 88888.00 2009-05-08 14:06:16.625 128 12607.42 149.00 55188.10 88888.00 2009-05-08 14:06:16.750 128 12607.50 149.10 55188.15 88888.00 2009-05-08 14:06:16.875 128 12607.45 149.10 55188.18 88888.00 2009-05-08 14:06:17.000 128 12607.45 149.12 55188.15 88888.00 2009-05-08 14:06:17.125 128 12607.33 149.03 55188.15 88888.00 2009-05-08 14:06:17.250 128 12607.23 148.93 55188.12 88888.00 2009-05-08 14:06:17.375 128 12607.25 149.00 55188.15 88888.00 2009-05-08 14:06:17.500 128 12607.33 149.00 55188.15 88888.00 2009-05-08 14:06:17.625 128 12607.40 148.97 55188.12 88888.00 2009-05-08 14:06:17.750 128 12607.42 148.97 55188.15 88888.00 2009-05-08 14:06:17.875 128 12607.42 149.00 55188.15 88888.00 2009-05-08 14:06:18.000 128 12607.30 148.95 55188.15 88888.00 2009-05-08 14:06:18.125 128 12607.25 148.93 55188.15 88888.00 2009-05-08 14:06:18.250 128 12607.30 148.95 55188.18 88888.00 2009-05-08 14:06:18.375 128 12607.38 149.00 55188.18 88888.00 2009-05-08 14:06:18.500 128 12607.40 149.00 55188.12 88888.00 2009-05-08 14:06:18.625 128 12607.33 149.00 55188.12 88888.00 2009-05-08 14:06:18.750 128 12607.38 148.95 55188.15 88888.00 2009-05-08 14:06:18.875 128 12607.38 148.93 55188.18 88888.00 2009-05-08 14:06:19.000 128 12607.42 148.93 55188.15 88888.00 2009-05-08 14:06:19.125 128 12607.38 148.95 55188.18 88888.00 2009-05-08 14:06:19.250 128 12607.33 148.93 55188.18 88888.00 2009-05-08 14:06:19.375 128 12607.33 148.90 55188.18 88888.00 2009-05-08 14:06:19.500 128 12607.33 148.90 55188.12 88888.00 2009-05-08 14:06:19.625 128 12607.27 148.80 55188.12 88888.00 2009-05-08 14:06:19.750 128 12607.25 148.85 55188.18 88888.00 2009-05-08 14:06:19.875 128 12607.25 148.90 55188.18 88888.00 2009-05-08 14:06:20.000 128 12607.30 148.90 55188.15 88888.00 2009-05-08 14:06:20.125 128 12607.27 148.90 55188.15 88888.00 2009-05-08 14:06:20.250 128 12607.33 148.90 55188.18 88888.00 2009-05-08 14:06:20.375 128 12607.38 148.95 55188.22 88888.00 2009-05-08 14:06:20.500 128 12607.48 148.95 55188.25 88888.00 2009-05-08 14:06:20.625 128 12607.40 148.90 55188.18 88888.00 2009-05-08 14:06:20.750 128 12607.30 148.85 55188.15 88888.00 2009-05-08 14:06:20.875 128 12607.30 148.90 55188.18 88888.00 2009-05-08 14:06:21.000 128 12607.38 148.90 55188.20 88888.00 2009-05-08 14:06:21.125 128 12607.35 148.88 55188.22 88888.00 2009-05-08 14:06:21.250 128 12607.33 148.88 55188.22 88888.00 2009-05-08 14:06:21.375 128 12607.33 148.85 55188.20 88888.00 2009-05-08 14:06:21.500 128 12607.30 148.85 55188.18 88888.00 2009-05-08 14:06:21.625 128 12607.23 148.88 55188.18 88888.00 2009-05-08 14:06:21.750 128 12607.23 148.90 55188.18 88888.00 2009-05-08 14:06:21.875 128 12607.27 148.93 55188.22 88888.00 2009-05-08 14:06:22.000 128 12607.30 148.90 55188.20 88888.00 2009-05-08 14:06:22.125 128 12607.25 148.88 55188.20 88888.00 2009-05-08 14:06:22.250 128 12607.23 148.82 55188.22 88888.00 2009-05-08 14:06:22.375 128 12607.23 148.85 55188.20 88888.00 2009-05-08 14:06:22.500 128 12607.25 148.90 55188.22 88888.00 2009-05-08 14:06:22.625 128 12607.25 148.88 55188.20 88888.00 2009-05-08 14:06:22.750 128 12607.23 148.82 55188.20 88888.00 2009-05-08 14:06:22.875 128 12607.20 148.80 55188.20 88888.00 2009-05-08 14:06:23.000 128 12607.20 148.82 55188.20 88888.00 2009-05-08 14:06:23.125 128 12607.15 148.82 55188.25 88888.00 2009-05-08 14:06:23.250 128 12607.02 148.78 55188.22 88888.00 2009-05-08 14:06:23.375 128 12606.95 148.78 55188.22 88888.00 2009-05-08 14:06:23.500 128 12607.08 148.82 55188.22 88888.00 2009-05-08 14:06:23.625 128 12607.20 148.85 55188.25 88888.00 2009-05-08 14:06:23.750 128 12607.17 148.85 55188.25 88888.00 2009-05-08 14:06:23.875 128 12607.17 148.85 55188.28 88888.00 2009-05-08 14:06:24.000 128 12607.15 148.82 55188.22 88888.00 2009-05-08 14:06:24.125 128 12607.10 148.78 55188.25 88888.00 2009-05-08 14:06:24.250 128 12607.12 148.80 55188.28 88888.00 2009-05-08 14:06:24.375 128 12607.20 148.85 55188.28 88888.00 2009-05-08 14:06:24.500 128 12607.17 148.88 55188.22 88888.00 2009-05-08 14:06:24.625 128 12607.10 148.80 55188.22 88888.00 2009-05-08 14:06:24.750 128 12607.05 148.78 55188.22 88888.00 2009-05-08 14:06:24.875 128 12607.10 148.80 55188.25 88888.00 2009-05-08 14:06:25.000 128 12607.17 148.82 55188.28 88888.00 2009-05-08 14:06:25.125 128 12607.17 148.80 55188.28 88888.00 2009-05-08 14:06:25.250 128 12607.12 148.78 55188.28 88888.00 2009-05-08 14:06:25.375 128 12607.08 148.78 55188.28 88888.00 2009-05-08 14:06:25.500 128 12607.08 148.80 55188.28 88888.00 2009-05-08 14:06:25.625 128 12607.02 148.75 55188.25 88888.00 2009-05-08 14:06:25.750 128 12606.92 148.70 55188.25 88888.00 2009-05-08 14:06:25.875 128 12606.95 148.70 55188.25 88888.00 2009-05-08 14:06:26.000 128 12607.05 148.78 55188.25 88888.00 2009-05-08 14:06:26.125 128 12607.00 148.78 55188.28 88888.00 2009-05-08 14:06:26.250 128 12606.95 148.72 55188.25 88888.00 2009-05-08 14:06:26.375 128 12607.00 148.72 55188.25 88888.00 2009-05-08 14:06:26.500 128 12607.00 148.78 55188.28 88888.00 2009-05-08 14:06:26.625 128 12607.00 148.75 55188.30 88888.00 2009-05-08 14:06:26.750 128 12607.05 148.75 55188.30 88888.00 2009-05-08 14:06:26.875 128 12607.00 148.68 55188.25 88888.00 2009-05-08 14:06:27.000 128 12606.90 148.65 55188.22 88888.00 2009-05-08 14:06:27.125 128 12606.90 148.68 55188.28 88888.00 2009-05-08 14:06:27.250 128 12606.98 148.65 55188.28 88888.00 2009-05-08 14:06:27.375 128 12606.98 148.65 55188.28 88888.00 2009-05-08 14:06:27.500 128 12606.98 148.68 55188.28 88888.00 2009-05-08 14:06:27.625 128 12606.98 148.65 55188.28 88888.00 2009-05-08 14:06:27.750 128 12606.95 148.62 55188.30 88888.00 2009-05-08 14:06:27.875 128 12606.90 148.65 55188.30 88888.00 2009-05-08 14:06:28.000 128 12606.90 148.65 55188.30 88888.00 2009-05-08 14:06:28.125 128 12606.92 148.62 55188.32 88888.00 2009-05-08 14:06:28.250 128 12606.90 148.62 55188.32 88888.00 2009-05-08 14:06:28.375 128 12606.85 148.57 55188.32 88888.00 2009-05-08 14:06:28.500 128 12606.83 148.60 55188.30 88888.00 2009-05-08 14:06:28.625 128 12606.83 148.60 55188.28 88888.00 2009-05-08 14:06:28.750 128 12606.73 148.57 55188.28 88888.00 2009-05-08 14:06:28.875 128 12606.73 148.55 55188.28 88888.00 2009-05-08 14:06:29.000 128 12606.70 148.55 55188.28 88888.00 2009-05-08 14:06:29.125 128 12606.80 148.57 55188.32 88888.00 2009-05-08 14:06:29.250 128 12606.88 148.60 55188.32 88888.00 2009-05-08 14:06:29.375 128 12606.88 148.57 55188.30 88888.00 2009-05-08 14:06:29.500 128 12606.77 148.53 55188.30 88888.00 2009-05-08 14:06:29.625 128 12606.75 148.50 55188.32 88888.00 2009-05-08 14:06:29.750 128 12606.80 148.50 55188.30 88888.00 2009-05-08 14:06:29.875 128 12606.80 148.45 55188.32 88888.00 2009-05-08 14:06:30.000 128 12606.80 148.47 55188.30 88888.00 2009-05-08 14:06:30.125 128 12606.83 148.50 55188.30 88888.00 2009-05-08 14:06:30.250 128 12606.80 148.50 55188.32 88888.00 2009-05-08 14:06:30.375 128 12606.77 148.50 55188.32 88888.00 2009-05-08 14:06:30.500 128 12606.73 148.43 55188.32 88888.00 2009-05-08 14:06:30.625 128 12606.67 148.40 55188.30 88888.00 2009-05-08 14:06:30.750 128 12606.62 148.43 55188.28 88888.00 2009-05-08 14:06:30.875 128 12606.60 148.40 55188.32 88888.00 2009-05-08 14:06:31.000 128 12606.60 148.38 55188.30 88888.00 2009-05-08 14:06:31.125 128 12606.62 148.43 55188.32 88888.00 2009-05-08 14:06:31.250 128 12606.70 148.38 55188.30 88888.00 2009-05-08 14:06:31.375 128 12606.70 148.35 55188.30 88888.00 2009-05-08 14:06:31.500 128 12606.67 148.35 55188.35 88888.00 2009-05-08 14:06:31.625 128 12606.65 148.35 55188.38 88888.00 2009-05-08 14:06:31.750 128 12606.58 148.35 55188.35 88888.00 2009-05-08 14:06:31.875 128 12606.50 148.35 55188.32 88888.00 2009-05-08 14:06:32.000 128 12606.50 148.32 55188.35 88888.00 2009-05-08 14:06:32.125 128 12606.60 148.35 55188.38 88888.00 2009-05-08 14:06:32.250 128 12606.62 148.35 55188.38 88888.00 2009-05-08 14:06:32.375 128 12606.60 148.32 55188.38 88888.00 2009-05-08 14:06:32.500 128 12606.52 148.32 55188.38 88888.00 2009-05-08 14:06:32.625 128 12606.50 148.38 55188.38 88888.00 2009-05-08 14:06:32.750 128 12606.50 148.35 55188.40 88888.00 2009-05-08 14:06:32.875 128 12606.48 148.30 55188.40 88888.00 2009-05-08 14:06:33.000 128 12606.45 148.25 55188.35 88888.00 2009-05-08 14:06:33.125 128 12606.42 148.28 55188.38 88888.00 2009-05-08 14:06:33.250 128 12606.50 148.30 55188.40 88888.00 2009-05-08 14:06:33.375 128 12606.55 148.25 55188.38 88888.00 2009-05-08 14:06:33.500 128 12606.50 148.22 55188.38 88888.00 2009-05-08 14:06:33.625 128 12606.45 148.22 55188.40 88888.00 2009-05-08 14:06:33.750 128 12606.40 148.20 55188.38 88888.00 2009-05-08 14:06:33.875 128 12606.40 148.18 55188.38 88888.00 2009-05-08 14:06:34.000 128 12606.35 148.18 55188.35 88888.00 2009-05-08 14:06:34.125 128 12606.40 148.18 55188.40 88888.00 2009-05-08 14:06:34.250 128 12606.45 148.15 55188.38 88888.00 2009-05-08 14:06:34.375 128 12606.42 148.15 55188.35 88888.00 2009-05-08 14:06:34.500 128 12606.33 148.12 55188.38 88888.00 2009-05-08 14:06:34.625 128 12606.30 148.07 55188.35 88888.00 2009-05-08 14:06:34.750 128 12606.27 148.07 55188.35 88888.00 2009-05-08 14:06:34.875 128 12606.33 148.12 55188.43 88888.00 2009-05-08 14:06:35.000 128 12606.40 148.18 55188.40 88888.00 2009-05-08 14:06:35.125 128 12606.40 148.15 55188.43 88888.00 2009-05-08 14:06:35.250 128 12606.30 148.05 55188.40 88888.00 2009-05-08 14:06:35.375 128 12606.30 148.05 55188.38 88888.00 2009-05-08 14:06:35.500 128 12606.25 148.05 55188.40 88888.00 2009-05-08 14:06:35.625 128 12606.25 148.07 55188.38 88888.00 2009-05-08 14:06:35.750 128 12606.25 148.03 55188.40 88888.00 2009-05-08 14:06:35.875 128 12606.20 148.00 55188.40 88888.00 2009-05-08 14:06:36.000 128 12606.12 147.97 55188.35 88888.00 2009-05-08 14:06:36.125 128 12606.15 148.00 55188.35 88888.00 2009-05-08 14:06:36.250 128 12606.17 148.03 55188.38 88888.00 2009-05-08 14:06:36.375 128 12606.17 148.00 55188.38 88888.00 2009-05-08 14:06:36.500 128 12606.17 147.97 55188.38 88888.00 2009-05-08 14:06:36.625 128 12606.12 147.95 55188.38 88888.00 2009-05-08 14:06:36.750 128 12606.17 148.03 55188.40 88888.00 2009-05-08 14:06:36.875 128 12606.25 148.03 55188.40 88888.00 2009-05-08 14:06:37.000 128 12606.20 148.00 55188.35 88888.00 2009-05-08 14:06:37.125 128 12606.15 147.93 55188.38 88888.00 2009-05-08 14:06:37.250 128 12606.15 147.90 55188.43 88888.00 2009-05-08 14:06:37.375 128 12606.27 147.97 55188.40 88888.00 2009-05-08 14:06:37.500 128 12606.25 147.95 55188.38 88888.00 2009-05-08 14:06:37.625 128 12606.27 147.93 55188.38 88888.00 2009-05-08 14:06:37.750 128 12606.33 147.93 55188.38 88888.00 2009-05-08 14:06:37.875 128 12606.30 147.93 55188.35 88888.00 2009-05-08 14:06:38.000 128 12606.30 147.93 55188.32 88888.00 2009-05-08 14:06:38.125 128 12606.27 147.88 55188.35 88888.00 2009-05-08 14:06:38.250 128 12606.25 147.80 55188.38 88888.00 2009-05-08 14:06:38.375 128 12606.17 147.82 55188.35 88888.00 2009-05-08 14:06:38.500 128 12606.10 147.85 55188.35 88888.00 2009-05-08 14:06:38.625 128 12606.17 147.82 55188.35 88888.00 2009-05-08 14:06:38.750 128 12606.17 147.85 55188.35 88888.00 2009-05-08 14:06:38.875 128 12606.12 147.82 55188.32 88888.00 2009-05-08 14:06:39.000 128 12606.15 147.78 55188.32 88888.00 2009-05-08 14:06:39.125 128 12606.23 147.82 55188.38 88888.00 2009-05-08 14:06:39.250 128 12606.23 147.82 55188.35 88888.00 2009-05-08 14:06:39.375 128 12606.23 147.78 55188.32 88888.00 2009-05-08 14:06:39.500 128 12606.20 147.75 55188.32 88888.00 2009-05-08 14:06:39.625 128 12606.15 147.72 55188.30 88888.00 2009-05-08 14:06:39.750 128 12606.20 147.82 55188.38 88888.00 2009-05-08 14:06:39.875 128 12606.25 147.82 55188.40 88888.00 2009-05-08 14:06:40.000 128 12606.17 147.78 55188.35 88888.00 2009-05-08 14:06:40.125 128 12606.10 147.70 55188.38 88888.00 2009-05-08 14:06:40.250 128 12606.10 147.70 55188.38 88888.00 2009-05-08 14:06:40.375 128 12606.15 147.78 55188.43 88888.00 2009-05-08 14:06:40.500 128 12606.12 147.78 55188.43 88888.00 2009-05-08 14:06:40.625 128 12606.08 147.72 55188.38 88888.00 2009-05-08 14:06:40.750 128 12606.05 147.72 55188.38 88888.00 2009-05-08 14:06:40.875 128 12606.02 147.72 55188.38 88888.00 2009-05-08 14:06:41.000 128 12606.05 147.75 55188.35 88888.00 2009-05-08 14:06:41.125 128 12606.10 147.75 55188.38 88888.00 2009-05-08 14:06:41.250 128 12606.08 147.72 55188.38 88888.00 2009-05-08 14:06:41.375 128 12606.02 147.68 55188.35 88888.00 2009-05-08 14:06:41.500 128 12605.98 147.65 55188.35 88888.00 2009-05-08 14:06:41.625 128 12605.95 147.62 55188.38 88888.00 2009-05-08 14:06:41.750 128 12605.98 147.65 55188.38 88888.00 2009-05-08 14:06:41.875 128 12605.90 147.62 55188.38 88888.00 2009-05-08 14:06:42.000 128 12605.95 147.68 55188.40 88888.00 2009-05-08 14:06:42.125 128 12606.00 147.70 55188.40 88888.00 2009-05-08 14:06:42.250 128 12606.05 147.70 55188.40 88888.00 2009-05-08 14:06:42.375 128 12606.08 147.70 55188.40 88888.00 2009-05-08 14:06:42.500 128 12606.02 147.62 55188.40 88888.00 2009-05-08 14:06:42.625 128 12606.00 147.62 55188.40 88888.00 2009-05-08 14:06:42.750 128 12606.00 147.65 55188.40 88888.00 2009-05-08 14:06:42.875 128 12606.05 147.65 55188.38 88888.00 2009-05-08 14:06:43.000 128 12606.02 147.62 55188.38 88888.00 2009-05-08 14:06:43.125 128 12606.02 147.62 55188.38 88888.00 2009-05-08 14:06:43.250 128 12606.02 147.60 55188.40 88888.00 2009-05-08 14:06:43.375 128 12606.08 147.57 55188.40 88888.00 2009-05-08 14:06:43.500 128 12606.08 147.55 55188.35 88888.00 2009-05-08 14:06:43.625 128 12606.00 147.57 55188.32 88888.00 2009-05-08 14:06:43.750 128 12606.02 147.57 55188.32 88888.00 2009-05-08 14:06:43.875 128 12606.05 147.57 55188.38 88888.00 2009-05-08 14:06:44.000 128 12606.05 147.55 55188.35 88888.00 2009-05-08 14:06:44.125 128 12606.05 147.55 55188.35 88888.00 2009-05-08 14:06:44.250 128 12606.05 147.50 55188.38 88888.00 2009-05-08 14:06:44.375 128 12606.08 147.53 55188.35 88888.00 2009-05-08 14:06:44.500 128 12606.08 147.55 55188.38 88888.00 2009-05-08 14:06:44.625 128 12606.08 147.50 55188.35 88888.00 2009-05-08 14:06:44.750 128 12606.02 147.50 55188.35 88888.00 2009-05-08 14:06:44.875 128 12605.92 147.50 55188.32 88888.00 2009-05-08 14:06:45.000 128 12605.98 147.55 55188.32 88888.00 2009-05-08 14:06:45.125 128 12606.10 147.62 55188.35 88888.00 2009-05-08 14:06:45.250 128 12606.05 147.55 55188.35 88888.00 2009-05-08 14:06:45.375 128 12606.05 147.47 55188.32 88888.00 2009-05-08 14:06:45.500 128 12606.05 147.43 55188.30 88888.00 2009-05-08 14:06:45.625 128 12606.05 147.45 55188.32 88888.00 2009-05-08 14:06:45.750 128 12606.02 147.45 55188.32 88888.00 2009-05-08 14:06:45.875 128 12606.00 147.45 55188.35 88888.00 2009-05-08 14:06:46.000 128 12605.98 147.45 55188.35 88888.00 2009-05-08 14:06:46.125 128 12605.98 147.40 55188.32 88888.00 2009-05-08 14:06:46.250 128 12605.95 147.40 55188.32 88888.00 2009-05-08 14:06:46.375 128 12605.92 147.38 55188.32 88888.00 2009-05-08 14:06:46.500 128 12605.92 147.35 55188.32 88888.00 2009-05-08 14:06:46.625 128 12605.92 147.40 55188.35 88888.00 2009-05-08 14:06:46.750 128 12605.98 147.40 55188.35 88888.00 2009-05-08 14:06:46.875 128 12606.05 147.43 55188.38 88888.00 2009-05-08 14:06:47.000 128 12606.00 147.40 55188.35 88888.00 2009-05-08 14:06:47.125 128 12605.95 147.35 55188.38 88888.00 2009-05-08 14:06:47.250 128 12605.95 147.38 55188.38 88888.00 2009-05-08 14:06:47.375 128 12605.98 147.40 55188.35 88888.00 2009-05-08 14:06:47.500 128 12605.92 147.35 55188.35 88888.00 2009-05-08 14:06:47.625 128 12606.00 147.40 55188.35 88888.00 2009-05-08 14:06:47.750 128 12606.08 147.43 55188.38 88888.00 2009-05-08 14:06:47.875 128 12606.05 147.35 55188.38 88888.00 2009-05-08 14:06:48.000 128 12605.95 147.30 55188.32 88888.00 2009-05-08 14:06:48.125 128 12605.92 147.32 55188.35 88888.00 2009-05-08 14:06:48.250 128 12605.95 147.38 55188.35 88888.00 2009-05-08 14:06:48.375 128 12606.00 147.38 55188.38 88888.00 2009-05-08 14:06:48.500 128 12606.00 147.40 55188.38 88888.00 2009-05-08 14:06:48.625 128 12605.98 147.40 55188.32 88888.00 2009-05-08 14:06:48.750 128 12605.95 147.38 55188.35 88888.00 2009-05-08 14:06:48.875 128 12605.98 147.35 55188.38 88888.00 2009-05-08 14:06:49.000 128 12606.00 147.40 55188.35 88888.00 2009-05-08 14:06:49.125 128 12606.05 147.40 55188.38 88888.00 2009-05-08 14:06:49.250 128 12606.08 147.35 55188.35 88888.00 2009-05-08 14:06:49.375 128 12606.12 147.35 55188.35 88888.00 2009-05-08 14:06:49.500 128 12606.12 147.35 55188.35 88888.00 2009-05-08 14:06:49.625 128 12606.08 147.32 55188.32 88888.00 2009-05-08 14:06:49.750 128 12606.08 147.32 55188.30 88888.00 2009-05-08 14:06:49.875 128 12606.10 147.32 55188.32 88888.00 2009-05-08 14:06:50.000 128 12606.10 147.30 55188.30 88888.00 2009-05-08 14:06:50.125 128 12606.00 147.28 55188.28 88888.00 2009-05-08 14:06:50.250 128 12606.00 147.28 55188.28 88888.00 2009-05-08 14:06:50.375 128 12606.08 147.30 55188.30 88888.00 2009-05-08 14:06:50.500 128 12606.10 147.30 55188.28 88888.00 2009-05-08 14:06:50.625 128 12606.05 147.28 55188.30 88888.00 2009-05-08 14:06:50.750 128 12606.05 147.28 55188.30 88888.00 2009-05-08 14:06:50.875 128 12606.08 147.30 55188.30 88888.00 2009-05-08 14:06:51.000 128 12606.02 147.32 55188.28 88888.00 2009-05-08 14:06:51.125 128 12605.98 147.38 55188.28 88888.00 2009-05-08 14:06:51.250 128 12606.02 147.35 55188.30 88888.00 2009-05-08 14:06:51.375 128 12606.10 147.38 55188.30 88888.00 2009-05-08 14:06:51.500 128 12606.08 147.38 55188.25 88888.00 2009-05-08 14:06:51.625 128 12606.02 147.43 55188.25 88888.00 2009-05-08 14:06:51.750 128 12606.00 147.43 55188.28 88888.00 2009-05-08 14:06:51.875 128 12605.85 147.32 55188.25 88888.00 2009-05-08 14:06:52.000 128 12605.83 147.32 55188.25 88888.00 2009-05-08 14:06:52.125 128 12605.90 147.38 55188.28 88888.00 2009-05-08 14:06:52.250 128 12605.92 147.30 55188.25 88888.00 2009-05-08 14:06:52.375 128 12605.92 147.30 55188.22 88888.00 2009-05-08 14:06:52.500 128 12605.92 147.32 55188.25 88888.00 2009-05-08 14:06:52.625 128 12605.95 147.35 55188.25 88888.00 2009-05-08 14:06:52.750 128 12606.02 147.38 55188.28 88888.00 2009-05-08 14:06:52.875 128 12606.05 147.43 55188.25 88888.00 2009-05-08 14:06:53.000 128 12606.00 147.35 55188.22 88888.00 2009-05-08 14:06:53.125 128 12605.98 147.38 55188.25 88888.00 2009-05-08 14:06:53.250 128 12606.00 147.43 55188.28 88888.00 2009-05-08 14:06:53.375 128 12606.00 147.43 55188.28 88888.00 2009-05-08 14:06:53.500 128 12605.85 147.35 55188.22 88888.00 2009-05-08 14:06:53.625 128 12605.83 147.35 55188.25 88888.00 2009-05-08 14:06:53.750 128 12605.90 147.45 55188.22 88888.00 2009-05-08 14:06:53.875 128 12605.98 147.47 55188.25 88888.00 2009-05-08 14:06:54.000 128 12606.05 147.40 55188.25 88888.00 2009-05-08 14:06:54.125 128 12606.00 147.38 55188.20 88888.00 2009-05-08 14:06:54.250 128 12606.08 147.45 55188.25 88888.00 2009-05-08 14:06:54.375 128 12606.10 147.43 55188.22 88888.00 2009-05-08 14:06:54.500 128 12606.10 147.40 55188.20 88888.00 2009-05-08 14:06:54.625 128 12606.02 147.38 55188.20 88888.00 2009-05-08 14:06:54.750 128 12606.02 147.43 55188.22 88888.00 2009-05-08 14:06:54.875 128 12606.05 147.47 55188.25 88888.00 2009-05-08 14:06:55.000 128 12606.02 147.50 55188.18 88888.00 2009-05-08 14:06:55.125 128 12606.02 147.50 55188.18 88888.00 2009-05-08 14:06:55.250 128 12606.05 147.45 55188.20 88888.00 2009-05-08 14:06:55.375 128 12606.10 147.50 55188.22 88888.00 2009-05-08 14:06:55.500 128 12606.05 147.43 55188.20 88888.00 2009-05-08 14:06:55.625 128 12606.05 147.43 55188.18 88888.00 2009-05-08 14:06:55.750 128 12606.02 147.45 55188.20 88888.00 2009-05-08 14:06:55.875 128 12606.02 147.50 55188.22 88888.00 2009-05-08 14:06:56.000 128 12606.02 147.50 55188.20 88888.00 2009-05-08 14:06:56.125 128 12606.00 147.45 55188.20 88888.00 2009-05-08 14:06:56.250 128 12605.95 147.45 55188.18 88888.00 2009-05-08 14:06:56.375 128 12605.95 147.45 55188.20 88888.00 2009-05-08 14:06:56.500 128 12605.98 147.40 55188.15 88888.00 2009-05-08 14:06:56.625 128 12606.00 147.47 55188.18 88888.00 2009-05-08 14:06:56.750 128 12606.08 147.53 55188.18 88888.00 2009-05-08 14:06:56.875 128 12606.02 147.55 55188.22 88888.00 2009-05-08 14:06:57.000 128 12606.00 147.53 55188.18 88888.00 2009-05-08 14:06:57.125 128 12605.98 147.47 55188.18 88888.00 2009-05-08 14:06:57.250 128 12605.95 147.47 55188.15 88888.00 2009-05-08 14:06:57.375 128 12605.98 147.50 55188.15 88888.00 2009-05-08 14:06:57.500 128 12605.95 147.47 55188.15 88888.00 2009-05-08 14:06:57.625 128 12605.90 147.43 55188.15 88888.00 2009-05-08 14:06:57.750 128 12605.88 147.43 55188.15 88888.00 2009-05-08 14:06:57.875 128 12605.92 147.47 55188.15 88888.00 2009-05-08 14:06:58.000 128 12606.00 147.50 55188.18 88888.00 2009-05-08 14:06:58.125 128 12605.98 147.55 55188.20 88888.00 2009-05-08 14:06:58.250 128 12605.92 147.50 55188.15 88888.00 2009-05-08 14:06:58.375 128 12605.95 147.47 55188.12 88888.00 2009-05-08 14:06:58.500 128 12605.95 147.53 55188.12 88888.00 2009-05-08 14:06:58.625 128 12605.98 147.55 55188.10 88888.00 2009-05-08 14:06:58.750 128 12606.00 147.50 55188.12 88888.00 2009-05-08 14:06:58.875 128 12606.02 147.45 55188.10 88888.00 2009-05-08 14:06:59.000 128 12605.98 147.50 55188.12 88888.00 2009-05-08 14:06:59.125 128 12605.92 147.57 55188.15 88888.00 2009-05-08 14:06:59.250 128 12605.83 147.50 55188.15 88888.00 2009-05-08 14:06:59.375 128 12605.85 147.53 55188.12 88888.00 2009-05-08 14:06:59.500 128 12605.90 147.60 55188.12 88888.00 2009-05-08 14:06:59.625 128 12605.90 147.57 55188.12 88888.00 2009-05-08 14:06:59.750 128 12605.88 147.55 55188.12 88888.00 2009-05-08 14:06:59.875 128 12605.90 147.57 55188.15 88888.00 2009-05-08 14:07:00.000 128 12605.88 147.60 55188.12 88888.00 2009-05-08 14:07:00.125 128 12605.88 147.55 55188.10 88888.00 2009-05-08 14:07:00.250 128 12605.90 147.47 55188.10 88888.00 2009-05-08 14:07:00.375 128 12605.90 147.50 55188.10 88888.00 2009-05-08 14:07:00.500 128 12605.85 147.53 55188.12 88888.00 2009-05-08 14:07:00.625 128 12605.83 147.53 55188.12 88888.00 2009-05-08 14:07:00.750 128 12605.75 147.45 55188.07 88888.00 2009-05-08 14:07:00.875 128 12605.70 147.43 55188.05 88888.00 2009-05-08 14:07:01.000 128 12605.77 147.53 55188.07 88888.00 2009-05-08 14:07:01.125 128 12605.83 147.53 55188.12 88888.00 2009-05-08 14:07:01.250 128 12605.83 147.50 55188.10 88888.00 2009-05-08 14:07:01.375 128 12605.75 147.47 55188.05 88888.00 2009-05-08 14:07:01.500 128 12605.67 147.45 55188.05 88888.00 2009-05-08 14:07:01.625 128 12605.77 147.55 55188.07 88888.00 2009-05-08 14:07:01.750 128 12605.85 147.57 55188.12 88888.00 2009-05-08 14:07:01.875 128 12605.75 147.50 55188.10 88888.00 2009-05-08 14:07:02.000 128 12605.70 147.47 55188.10 88888.00 2009-05-08 14:07:02.125 128 12605.75 147.53 55188.12 88888.00 2009-05-08 14:07:02.250 128 12605.77 147.50 55188.12 88888.00 2009-05-08 14:07:02.375 128 12605.75 147.50 55188.10 88888.00 2009-05-08 14:07:02.500 128 12605.85 147.55 55188.10 88888.00 2009-05-08 14:07:02.625 128 12605.80 147.55 55188.07 88888.00 2009-05-08 14:07:02.750 128 12605.83 147.53 55188.10 88888.00 2009-05-08 14:07:02.875 128 12605.77 147.55 55188.12 88888.00 2009-05-08 14:07:03.000 128 12605.70 147.53 55188.07 88888.00 2009-05-08 14:07:03.125 128 12605.73 147.55 55188.05 88888.00 2009-05-08 14:07:03.250 128 12605.77 147.55 55188.05 88888.00 2009-05-08 14:07:03.375 128 12605.83 147.57 55188.10 88888.00 2009-05-08 14:07:03.500 128 12605.75 147.53 55188.10 88888.00 2009-05-08 14:07:03.625 128 12605.73 147.53 55188.10 88888.00 2009-05-08 14:07:03.750 128 12605.73 147.55 55188.07 88888.00 2009-05-08 14:07:03.875 128 12605.73 147.57 55188.12 88888.00 2009-05-08 14:07:04.000 128 12605.73 147.57 55188.10 88888.00 2009-05-08 14:07:04.125 128 12605.62 147.55 55188.07 88888.00 2009-05-08 14:07:04.250 128 12605.62 147.50 55188.07 88888.00 2009-05-08 14:07:04.375 128 12605.60 147.43 55188.05 88888.00 2009-05-08 14:07:04.500 128 12605.60 147.40 55188.07 88888.00 2009-05-08 14:07:04.625 128 12605.58 147.43 55188.07 88888.00 2009-05-08 14:07:04.750 128 12605.65 147.50 55188.07 88888.00 2009-05-08 14:07:04.875 128 12605.75 147.50 55188.07 88888.00 2009-05-08 14:07:05.000 128 12605.65 147.47 55188.07 88888.00 2009-05-08 14:07:05.125 128 12605.58 147.45 55188.07 88888.00 2009-05-08 14:07:05.250 128 12605.50 147.45 55188.05 88888.00 2009-05-08 14:07:05.375 128 12605.55 147.50 55188.05 88888.00 2009-05-08 14:07:05.500 128 12605.58 147.47 55188.05 88888.00 2009-05-08 14:07:05.625 128 12605.52 147.45 55188.05 88888.00 2009-05-08 14:07:05.750 128 12605.48 147.40 55188.05 88888.00 2009-05-08 14:07:05.875 128 12605.55 147.43 55188.07 88888.00 2009-05-08 14:07:06.000 128 12605.58 147.50 55188.07 88888.00 2009-05-08 14:07:06.125 128 12605.58 147.55 55188.07 88888.00 2009-05-08 14:07:06.250 128 12605.50 147.47 55188.05 88888.00 2009-05-08 14:07:06.375 128 12605.52 147.50 55188.05 88888.00 2009-05-08 14:07:06.500 128 12605.52 147.47 55188.05 88888.00 2009-05-08 14:07:06.625 128 12605.52 147.45 55188.05 88888.00 2009-05-08 14:07:06.750 128 12605.48 147.43 55188.07 88888.00 2009-05-08 14:07:06.875 128 12605.48 147.47 55188.07 88888.00 2009-05-08 14:07:07.000 128 12605.48 147.55 55188.10 88888.00 2009-05-08 14:07:07.125 128 12605.50 147.53 55188.10 88888.00 2009-05-08 14:07:07.250 128 12605.45 147.47 55188.05 88888.00 2009-05-08 14:07:07.375 128 12605.50 147.50 55188.05 88888.00 2009-05-08 14:07:07.500 128 12605.55 147.47 55188.07 88888.00 2009-05-08 14:07:07.625 128 12605.55 147.45 55188.05 88888.00 2009-05-08 14:07:07.750 128 12605.55 147.47 55188.07 88888.00 2009-05-08 14:07:07.875 128 12605.52 147.45 55188.07 88888.00 2009-05-08 14:07:08.000 128 12605.48 147.38 55188.05 88888.00 2009-05-08 14:07:08.125 128 12605.45 147.40 55188.07 88888.00 2009-05-08 14:07:08.250 128 12605.35 147.40 55188.10 88888.00 2009-05-08 14:07:08.375 128 12605.42 147.47 55188.10 88888.00 2009-05-08 14:07:08.500 128 12605.40 147.35 55188.07 88888.00 2009-05-08 14:07:08.625 128 12605.35 147.30 55188.07 88888.00 2009-05-08 14:07:08.750 128 12605.33 147.38 55188.07 88888.00 2009-05-08 14:07:08.875 128 12605.33 147.45 55188.07 88888.00 2009-05-08 14:07:09.000 128 12605.30 147.45 55188.07 88888.00 2009-05-08 14:07:09.125 128 12605.27 147.38 55188.07 88888.00 2009-05-08 14:07:09.250 128 12605.27 147.32 55188.05 88888.00 2009-05-08 14:07:09.375 128 12605.30 147.40 55188.07 88888.00 2009-05-08 14:07:09.500 128 12605.33 147.43 55188.07 88888.00 2009-05-08 14:07:09.625 128 12605.25 147.35 55188.03 88888.00 2009-05-08 14:07:09.750 128 12605.20 147.38 55188.03 88888.00 2009-05-08 14:07:09.875 128 12605.25 147.38 55188.05 88888.00 2009-05-08 14:07:10.000 128 12605.20 147.38 55188.07 88888.00 2009-05-08 14:07:10.125 128 12605.15 147.30 55188.07 88888.00 2009-05-08 14:07:10.250 128 12605.23 147.30 55188.05 88888.00 2009-05-08 14:07:10.375 128 12605.27 147.30 55188.05 88888.00 2009-05-08 14:07:10.500 128 12605.25 147.28 55188.03 88888.00 2009-05-08 14:07:10.625 128 12605.20 147.25 55188.05 88888.00 2009-05-08 14:07:10.750 128 12605.20 147.25 55188.05 88888.00 2009-05-08 14:07:10.875 128 12605.15 147.25 55188.07 88888.00 2009-05-08 14:07:11.000 128 12605.15 147.28 55188.07 88888.00 2009-05-08 14:07:11.125 128 12605.20 147.25 55188.07 88888.00 2009-05-08 14:07:11.250 128 12605.20 147.22 55188.07 88888.00 2009-05-08 14:07:11.375 128 12605.15 147.22 55188.07 88888.00 2009-05-08 14:07:11.500 128 12605.12 147.20 55188.10 88888.00 2009-05-08 14:07:11.625 128 12605.10 147.20 55188.10 88888.00 2009-05-08 14:07:11.750 128 12605.10 147.22 55188.07 88888.00 2009-05-08 14:07:11.875 128 12605.12 147.22 55188.05 88888.00 2009-05-08 14:07:12.000 128 12605.12 147.25 55188.07 88888.00 2009-05-08 14:07:12.125 128 12605.08 147.18 55188.07 88888.00 2009-05-08 14:07:12.250 128 12605.02 147.12 55188.07 88888.00 2009-05-08 14:07:12.375 128 12605.00 147.15 55188.07 88888.00 2009-05-08 14:07:12.500 128 12605.05 147.15 55188.07 88888.00 2009-05-08 14:07:12.625 128 12605.10 147.18 55188.07 88888.00 2009-05-08 14:07:12.750 128 12605.02 147.15 55188.07 88888.00 2009-05-08 14:07:12.875 128 12604.98 147.18 55188.07 88888.00 2009-05-08 14:07:13.000 128 12604.98 147.15 55188.07 88888.00 2009-05-08 14:07:13.125 128 12604.98 147.10 55188.10 88888.00 2009-05-08 14:07:13.250 128 12604.92 147.07 55188.07 88888.00 2009-05-08 14:07:13.375 128 12604.95 147.07 55188.05 88888.00 2009-05-08 14:07:13.500 128 12604.95 147.07 55188.05 88888.00 2009-05-08 14:07:13.625 128 12604.95 147.12 55188.05 88888.00 2009-05-08 14:07:13.750 128 12604.85 147.10 55188.05 88888.00 2009-05-08 14:07:13.875 128 12604.85 147.07 55188.05 88888.00 2009-05-08 14:07:14.000 128 12604.90 147.10 55188.05 88888.00 2009-05-08 14:07:14.125 128 12604.88 147.12 55188.05 88888.00 2009-05-08 14:07:14.250 128 12604.88 147.12 55188.07 88888.00 2009-05-08 14:07:14.375 128 12604.88 147.03 55188.05 88888.00 2009-05-08 14:07:14.500 128 12604.83 146.93 55188.03 88888.00 2009-05-08 14:07:14.625 128 12604.83 146.95 55188.03 88888.00 2009-05-08 14:07:14.750 128 12604.83 146.95 55188.03 88888.00 2009-05-08 14:07:14.875 128 12604.75 146.95 55188.03 88888.00 2009-05-08 14:07:15.000 128 12604.73 146.97 55188.03 88888.00 2009-05-08 14:07:15.125 128 12604.70 146.97 55188.03 88888.00 2009-05-08 14:07:15.250 128 12604.65 146.95 55188.05 88888.00 2009-05-08 14:07:15.375 128 12604.70 147.00 55188.07 88888.00 2009-05-08 14:07:15.500 128 12604.75 146.97 55188.07 88888.00 2009-05-08 14:07:15.625 128 12604.75 146.97 55188.05 88888.00 2009-05-08 14:07:15.750 128 12604.70 146.88 55188.03 88888.00 2009-05-08 14:07:15.875 128 12604.65 146.85 55188.07 88888.00 2009-05-08 14:07:16.000 128 12604.60 146.85 55188.05 88888.00 2009-05-08 14:07:16.125 128 12604.70 146.93 55188.07 88888.00 2009-05-08 14:07:16.250 128 12604.73 146.93 55188.10 88888.00 2009-05-08 14:07:16.375 128 12604.73 146.88 55188.05 88888.00 2009-05-08 14:07:16.500 128 12604.67 146.78 55188.03 88888.00 2009-05-08 14:07:16.625 128 12604.73 146.80 55188.05 88888.00 2009-05-08 14:07:16.750 128 12604.70 146.85 55188.05 88888.00 2009-05-08 14:07:16.875 128 12604.67 146.82 55188.05 88888.00 2009-05-08 14:07:17.000 128 12604.73 146.82 55188.05 88888.00 2009-05-08 14:07:17.125 128 12604.70 146.88 55188.05 88888.00 2009-05-08 14:07:17.250 128 12604.70 146.85 55188.05 88888.00 2009-05-08 14:07:17.375 128 12604.70 146.85 55188.07 88888.00 2009-05-08 14:07:17.500 128 12604.70 146.88 55188.10 88888.00 2009-05-08 14:07:17.625 128 12604.75 146.90 55188.10 88888.00 2009-05-08 14:07:17.750 128 12604.73 146.80 55188.05 88888.00 2009-05-08 14:07:17.875 128 12604.60 146.70 55188.03 88888.00 2009-05-08 14:07:18.000 128 12604.58 146.72 55188.05 88888.00 2009-05-08 14:07:18.125 128 12604.60 146.80 55188.07 88888.00 2009-05-08 14:07:18.250 128 12604.62 146.70 55188.07 88888.00 2009-05-08 14:07:18.375 128 12604.67 146.72 55188.10 88888.00 2009-05-08 14:07:18.500 128 12604.62 146.72 55188.07 88888.00 2009-05-08 14:07:18.625 128 12604.52 146.72 55188.07 88888.00 2009-05-08 14:07:18.750 128 12604.58 146.68 55188.05 88888.00 2009-05-08 14:07:18.875 128 12604.58 146.68 55188.05 88888.00 2009-05-08 14:07:19.000 128 12604.55 146.68 55188.05 88888.00 2009-05-08 14:07:19.125 128 12604.55 146.70 55188.03 88888.00 2009-05-08 14:07:19.250 128 12604.50 146.72 55188.07 88888.00 2009-05-08 14:07:19.375 128 12604.52 146.72 55188.07 88888.00 2009-05-08 14:07:19.500 128 12604.52 146.68 55188.05 88888.00 2009-05-08 14:07:19.625 128 12604.48 146.65 55188.03 88888.00 2009-05-08 14:07:19.750 128 12604.50 146.65 55188.05 88888.00 2009-05-08 14:07:19.875 128 12604.55 146.65 55188.07 88888.00 2009-05-08 14:07:20.000 128 12604.60 146.62 55188.07 88888.00 2009-05-08 14:07:20.125 128 12604.55 146.60 55188.10 88888.00 2009-05-08 14:07:20.250 128 12604.52 146.60 55188.07 88888.00 2009-05-08 14:07:20.375 128 12604.48 146.55 55188.05 88888.00 2009-05-08 14:07:20.500 128 12604.48 146.53 55188.03 88888.00 2009-05-08 14:07:20.625 128 12604.55 146.55 55188.05 88888.00 2009-05-08 14:07:20.750 128 12604.52 146.53 55188.05 88888.00 2009-05-08 14:07:20.875 128 12604.45 146.53 55188.05 88888.00 2009-05-08 14:07:21.000 128 12604.42 146.55 55188.07 88888.00 2009-05-08 14:07:21.125 128 12604.35 146.53 55188.05 88888.00 2009-05-08 14:07:21.250 128 12604.42 146.53 55188.07 88888.00 2009-05-08 14:07:21.375 128 12604.42 146.50 55188.07 88888.00 2009-05-08 14:07:21.500 128 12604.35 146.53 55188.05 88888.00 2009-05-08 14:07:21.625 128 12604.33 146.50 55188.05 88888.00 2009-05-08 14:07:21.750 128 12604.35 146.57 55188.07 88888.00 2009-05-08 14:07:21.875 128 12604.33 146.60 55188.07 88888.00 2009-05-08 14:07:22.000 128 12604.40 146.55 55188.05 88888.00 2009-05-08 14:07:22.125 128 12604.33 146.57 55188.07 88888.00 2009-05-08 14:07:22.250 128 12604.33 146.57 55188.07 88888.00 2009-05-08 14:07:22.375 128 12604.35 146.50 55188.07 88888.00 2009-05-08 14:07:22.500 128 12604.27 146.45 55188.05 88888.00 2009-05-08 14:07:22.625 128 12604.35 146.47 55188.07 88888.00 2009-05-08 14:07:22.750 128 12604.40 146.53 55188.07 88888.00 2009-05-08 14:07:22.875 128 12604.38 146.50 55188.07 88888.00 2009-05-08 14:07:23.000 128 12604.40 146.47 55188.05 88888.00 2009-05-08 14:07:23.125 128 12604.45 146.45 55188.07 88888.00 2009-05-08 14:07:23.250 128 12604.33 146.43 55188.07 88888.00 2009-05-08 14:07:23.375 128 12604.33 146.43 55188.10 88888.00 2009-05-08 14:07:23.500 128 12604.33 146.47 55188.05 88888.00 2009-05-08 14:07:23.625 128 12604.30 146.47 55188.05 88888.00 2009-05-08 14:07:23.750 128 12604.25 146.50 55188.07 88888.00 2009-05-08 14:07:23.875 128 12604.27 146.50 55188.07 88888.00 2009-05-08 14:07:24.000 128 12604.30 146.45 55188.03 88888.00 2009-05-08 14:07:24.125 128 12604.23 146.40 55188.00 88888.00 2009-05-08 14:07:24.250 128 12604.23 146.40 55188.03 88888.00 2009-05-08 14:07:24.375 128 12604.25 146.45 55188.00 88888.00 2009-05-08 14:07:24.500 128 12604.25 146.45 55188.00 88888.00 2009-05-08 14:07:24.625 128 12604.25 146.40 55188.03 88888.00 2009-05-08 14:07:24.750 128 12604.25 146.40 55188.05 88888.00 2009-05-08 14:07:24.875 128 12604.20 146.43 55188.03 88888.00 2009-05-08 14:07:25.000 128 12604.20 146.43 55188.03 88888.00 2009-05-08 14:07:25.125 128 12604.20 146.30 55188.03 88888.00 2009-05-08 14:07:25.250 128 12604.10 146.30 55188.05 88888.00 2009-05-08 14:07:25.375 128 12604.20 146.38 55188.03 88888.00 2009-05-08 14:07:25.500 128 12604.23 146.38 55188.03 88888.00 2009-05-08 14:07:25.625 128 12604.20 146.38 55188.05 88888.00 2009-05-08 14:07:25.750 128 12604.23 146.35 55188.05 88888.00 2009-05-08 14:07:25.875 128 12604.17 146.35 55188.03 88888.00 2009-05-08 14:07:26.000 128 12604.17 146.32 55188.00 88888.00 2009-05-08 14:07:26.125 128 12604.10 146.30 55188.03 88888.00 2009-05-08 14:07:26.250 128 12604.05 146.28 55188.03 88888.00 2009-05-08 14:07:26.375 128 12604.12 146.35 55188.05 88888.00 2009-05-08 14:07:26.500 128 12604.12 146.35 55188.05 88888.00 2009-05-08 14:07:26.625 128 12604.08 146.38 55188.00 88888.00 2009-05-08 14:07:26.750 128 12604.10 146.38 55188.03 88888.00 2009-05-08 14:07:26.875 128 12604.15 146.38 55188.03 88888.00 2009-05-08 14:07:27.000 128 12604.17 146.35 55188.03 88888.00 2009-05-08 14:07:27.125 128 12604.12 146.35 55188.05 88888.00 2009-05-08 14:07:27.250 128 12604.08 146.40 55188.05 88888.00 2009-05-08 14:07:27.375 128 12604.10 146.43 55188.00 88888.00 2009-05-08 14:07:27.500 128 12604.15 146.38 55188.00 88888.00 2009-05-08 14:07:27.625 128 12604.20 146.35 55188.03 88888.00 2009-05-08 14:07:27.750 128 12604.23 146.32 55188.00 88888.00 2009-05-08 14:07:27.875 128 12604.20 146.25 55187.97 88888.00 2009-05-08 14:07:28.000 128 12604.20 146.32 55188.00 88888.00 2009-05-08 14:07:28.125 128 12604.20 146.40 55188.03 88888.00 2009-05-08 14:07:28.250 128 12604.20 146.38 55188.03 88888.00 2009-05-08 14:07:28.375 128 12604.15 146.32 55188.00 88888.00 2009-05-08 14:07:28.500 128 12604.12 146.35 55187.97 88888.00 2009-05-08 14:07:28.625 128 12604.12 146.40 55187.97 88888.00 2009-05-08 14:07:28.750 128 12604.15 146.38 55188.00 88888.00 2009-05-08 14:07:28.875 128 12604.15 146.38 55187.97 88888.00 2009-05-08 14:07:29.000 128 12604.15 146.38 55187.95 88888.00 2009-05-08 14:07:29.125 128 12604.08 146.35 55187.97 88888.00 2009-05-08 14:07:29.250 128 12603.95 146.32 55187.95 88888.00 2009-05-08 14:07:29.375 128 12604.00 146.38 55187.95 88888.00 2009-05-08 14:07:29.500 128 12604.05 146.40 55187.95 88888.00 2009-05-08 14:07:29.625 128 12604.05 146.43 55187.97 88888.00 2009-05-08 14:07:29.750 128 12604.00 146.38 55187.95 88888.00 2009-05-08 14:07:29.875 128 12603.92 146.30 55187.95 88888.00 2009-05-08 14:07:30.000 128 12603.92 146.30 55187.93 88888.00 2009-05-08 14:07:30.125 128 12603.95 146.40 55187.97 88888.00 2009-05-08 14:07:30.250 128 12603.90 146.38 55187.95 88888.00 2009-05-08 14:07:30.375 128 12603.95 146.38 55187.95 88888.00 2009-05-08 14:07:30.500 128 12603.95 146.38 55187.93 88888.00 2009-05-08 14:07:30.625 128 12603.90 146.35 55187.93 88888.00 2009-05-08 14:07:30.750 128 12603.95 146.35 55187.93 88888.00 2009-05-08 14:07:30.875 128 12603.95 146.35 55187.95 88888.00 2009-05-08 14:07:31.000 128 12603.88 146.40 55187.95 88888.00 2009-05-08 14:07:31.125 128 12603.80 146.35 55187.93 88888.00 2009-05-08 14:07:31.250 128 12603.80 146.32 55187.93 88888.00 2009-05-08 14:07:31.375 128 12603.83 146.45 55187.97 88888.00 2009-05-08 14:07:31.500 128 12603.90 146.43 55187.95 88888.00 2009-05-08 14:07:31.625 128 12603.88 146.38 55187.90 88888.00 2009-05-08 14:07:31.750 128 12603.92 146.40 55187.95 88888.00 2009-05-08 14:07:31.875 128 12603.98 146.43 55187.95 88888.00 2009-05-08 14:07:32.000 128 12603.90 146.35 55187.93 88888.00 2009-05-08 14:07:32.125 128 12603.77 146.35 55187.93 88888.00 2009-05-08 14:07:32.250 128 12603.80 146.43 55187.93 88888.00 2009-05-08 14:07:32.375 128 12603.85 146.43 55187.95 88888.00 2009-05-08 14:07:32.500 128 12603.77 146.40 55187.93 88888.00 2009-05-08 14:07:32.625 128 12603.65 146.35 55187.90 88888.00 2009-05-08 14:07:32.750 128 12603.62 146.35 55187.90 88888.00 2009-05-08 14:07:32.875 128 12603.67 146.38 55187.93 88888.00 2009-05-08 14:07:33.000 128 12603.70 146.40 55187.90 88888.00 2009-05-08 14:07:33.125 128 12603.70 146.43 55187.93 88888.00 2009-05-08 14:07:33.250 128 12603.77 146.40 55187.90 88888.00 2009-05-08 14:07:33.375 128 12603.77 146.32 55187.85 88888.00 2009-05-08 14:07:33.500 128 12603.67 146.28 55187.82 88888.00 2009-05-08 14:07:33.625 128 12603.62 146.35 55187.82 88888.00 2009-05-08 14:07:33.750 128 12603.65 146.43 55187.88 88888.00 2009-05-08 14:07:33.875 128 12603.73 146.38 55187.85 88888.00 2009-05-08 14:07:34.000 128 12603.73 146.38 55187.88 88888.00 2009-05-08 14:07:34.125 128 12603.65 146.40 55187.90 88888.00 2009-05-08 14:07:34.250 128 12603.67 146.43 55187.90 88888.00 2009-05-08 14:07:34.375 128 12603.67 146.45 55187.90 88888.00 2009-05-08 14:07:34.500 128 12603.58 146.40 55187.90 88888.00 2009-05-08 14:07:34.625 128 12603.52 146.38 55187.93 88888.00 2009-05-08 14:07:34.750 128 12603.52 146.45 55187.93 88888.00 2009-05-08 14:07:34.875 128 12603.60 146.45 55187.90 88888.00 2009-05-08 14:07:35.000 128 12603.55 146.38 55187.88 88888.00 2009-05-08 14:07:35.125 128 12603.42 146.35 55187.88 88888.00 2009-05-08 14:07:35.250 128 12603.42 146.40 55187.88 88888.00 2009-05-08 14:07:35.375 128 12603.50 146.43 55187.88 88888.00 2009-05-08 14:07:35.500 128 12603.50 146.43 55187.88 88888.00 2009-05-08 14:07:35.625 128 12603.52 146.38 55187.82 88888.00 2009-05-08 14:07:35.750 128 12603.45 146.38 55187.82 88888.00 2009-05-08 14:07:35.875 128 12603.45 146.38 55187.82 88888.00 2009-05-08 14:07:36.000 128 12603.52 146.38 55187.80 88888.00 2009-05-08 14:07:36.125 128 12603.55 146.38 55187.85 88888.00 2009-05-08 14:07:36.250 128 12603.50 146.40 55187.85 88888.00 2009-05-08 14:07:36.375 128 12603.48 146.40 55187.85 88888.00 2009-05-08 14:07:36.500 128 12603.48 146.40 55187.82 88888.00 2009-05-08 14:07:36.625 128 12603.45 146.40 55187.82 88888.00 2009-05-08 14:07:36.750 128 12603.50 146.43 55187.82 88888.00 2009-05-08 14:07:36.875 128 12603.45 146.45 55187.85 88888.00 2009-05-08 14:07:37.000 128 12603.38 146.45 55187.85 88888.00 2009-05-08 14:07:37.125 128 12603.45 146.50 55187.88 88888.00 2009-05-08 14:07:37.250 128 12603.40 146.40 55187.88 88888.00 2009-05-08 14:07:37.375 128 12603.35 146.38 55187.85 88888.00 2009-05-08 14:07:37.500 128 12603.38 146.43 55187.85 88888.00 2009-05-08 14:07:37.625 128 12603.50 146.47 55187.88 88888.00 2009-05-08 14:07:37.750 128 12603.40 146.43 55187.82 88888.00 2009-05-08 14:07:37.875 128 12603.27 146.38 55187.80 88888.00 2009-05-08 14:07:38.000 128 12603.30 146.38 55187.80 88888.00 2009-05-08 14:07:38.125 128 12603.27 146.45 55187.80 88888.00 2009-05-08 14:07:38.250 128 12603.25 146.45 55187.80 88888.00 2009-05-08 14:07:38.375 128 12603.25 146.45 55187.82 88888.00 2009-05-08 14:07:38.500 128 12603.25 146.43 55187.88 88888.00 2009-05-08 14:07:38.625 128 12603.27 146.45 55187.85 88888.00 2009-05-08 14:07:38.750 128 12603.27 146.47 55187.88 88888.00 2009-05-08 14:07:38.875 128 12603.33 146.47 55187.88 88888.00 2009-05-08 14:07:39.000 128 12603.38 146.45 55187.85 88888.00 2009-05-08 14:07:39.125 128 12603.30 146.43 55187.85 88888.00 2009-05-08 14:07:39.250 128 12603.23 146.43 55187.85 88888.00 2009-05-08 14:07:39.375 128 12603.17 146.43 55187.82 88888.00 2009-05-08 14:07:39.500 128 12603.17 146.45 55187.82 88888.00 2009-05-08 14:07:39.625 128 12603.20 146.53 55187.88 88888.00 2009-05-08 14:07:39.750 128 12603.15 146.45 55187.82 88888.00 2009-05-08 14:07:39.875 128 12603.17 146.47 55187.80 88888.00 2009-05-08 14:07:40.000 128 12603.15 146.47 55187.80 88888.00 2009-05-08 14:07:40.125 128 12603.12 146.40 55187.80 88888.00 2009-05-08 14:07:40.250 128 12603.08 146.40 55187.80 88888.00 2009-05-08 14:07:40.375 128 12603.12 146.45 55187.80 88888.00 2009-05-08 14:07:40.500 128 12603.10 146.47 55187.82 88888.00 2009-05-08 14:07:40.625 128 12603.17 146.45 55187.82 88888.00 2009-05-08 14:07:40.750 128 12603.17 146.45 55187.82 88888.00 2009-05-08 14:07:40.875 128 12603.12 146.47 55187.82 88888.00 2009-05-08 14:07:41.000 128 12603.08 146.43 55187.78 88888.00 2009-05-08 14:07:41.125 128 12603.02 146.38 55187.78 88888.00 2009-05-08 14:07:41.250 128 12603.05 146.43 55187.78 88888.00 2009-05-08 14:07:41.375 128 12603.15 146.47 55187.80 88888.00 2009-05-08 14:07:41.500 128 12603.12 146.43 55187.80 88888.00 2009-05-08 14:07:41.625 128 12603.08 146.43 55187.80 88888.00 2009-05-08 14:07:41.750 128 12603.08 146.45 55187.80 88888.00 2009-05-08 14:07:41.875 128 12603.05 146.47 55187.78 88888.00 2009-05-08 14:07:42.000 128 12603.02 146.45 55187.72 88888.00 2009-05-08 14:07:42.125 128 12603.02 146.47 55187.75 88888.00 2009-05-08 14:07:42.250 128 12603.05 146.50 55187.72 88888.00 2009-05-08 14:07:42.375 128 12603.05 146.50 55187.75 88888.00 2009-05-08 14:07:42.500 128 12603.02 146.50 55187.72 88888.00 2009-05-08 14:07:42.625 128 12603.00 146.50 55187.78 88888.00 2009-05-08 14:07:42.750 128 12602.95 146.45 55187.78 88888.00 2009-05-08 14:07:42.875 128 12602.92 146.43 55187.78 88888.00 2009-05-08 14:07:43.000 128 12603.02 146.47 55187.78 88888.00 2009-05-08 14:07:43.125 128 12603.08 146.57 55187.80 88888.00 2009-05-08 14:07:43.250 128 12603.02 146.50 55187.75 88888.00 2009-05-08 14:07:43.375 128 12602.98 146.45 55187.75 88888.00 2009-05-08 14:07:43.500 128 12602.92 146.45 55187.78 88888.00 2009-05-08 14:07:43.625 128 12602.95 146.45 55187.75 88888.00 2009-05-08 14:07:43.750 128 12603.02 146.45 55187.75 88888.00 2009-05-08 14:07:43.875 128 12603.08 146.47 55187.75 88888.00 2009-05-08 14:07:44.000 128 12603.00 146.50 55187.72 88888.00 2009-05-08 14:07:44.125 128 12602.90 146.45 55187.72 88888.00 2009-05-08 14:07:44.250 128 12602.83 146.40 55187.72 88888.00 2009-05-08 14:07:44.375 128 12602.85 146.43 55187.72 88888.00 2009-05-08 14:07:44.500 128 12602.85 146.47 55187.72 88888.00 2009-05-08 14:07:44.625 128 12602.83 146.45 55187.75 88888.00 2009-05-08 14:07:44.750 128 12602.85 146.43 55187.72 88888.00 2009-05-08 14:07:44.875 128 12602.77 146.40 55187.68 88888.00 2009-05-08 14:07:45.000 128 12602.73 146.40 55187.72 88888.00 2009-05-08 14:07:45.125 128 12602.75 146.45 55187.70 88888.00 2009-05-08 14:07:45.250 128 12602.73 146.47 55187.75 88888.00 2009-05-08 14:07:45.375 128 12602.83 146.47 55187.75 88888.00 2009-05-08 14:07:45.500 128 12602.88 146.47 55187.72 88888.00 2009-05-08 14:07:45.625 128 12602.73 146.38 55187.70 88888.00 2009-05-08 14:07:45.750 128 12602.67 146.40 55187.70 88888.00 2009-05-08 14:07:45.875 128 12602.65 146.45 55187.72 88888.00 2009-05-08 14:07:46.000 128 12602.65 146.43 55187.70 88888.00 2009-05-08 14:07:46.125 128 12602.60 146.38 55187.70 88888.00 2009-05-08 14:07:46.250 128 12602.62 146.40 55187.70 88888.00 2009-05-08 14:07:46.375 128 12602.55 146.43 55187.70 88888.00 2009-05-08 14:07:46.500 128 12602.58 146.40 55187.70 88888.00 2009-05-08 14:07:46.625 128 12602.60 146.38 55187.68 88888.00 2009-05-08 14:07:46.750 128 12602.70 146.43 55187.72 88888.00 2009-05-08 14:07:46.875 128 12602.70 146.43 55187.70 88888.00 2009-05-08 14:07:47.000 128 12602.65 146.43 55187.70 88888.00 2009-05-08 14:07:47.125 128 12602.67 146.40 55187.72 88888.00 2009-05-08 14:07:47.250 128 12602.60 146.40 55187.75 88888.00 2009-05-08 14:07:47.375 128 12602.55 146.38 55187.70 88888.00 2009-05-08 14:07:47.500 128 12602.58 146.40 55187.68 88888.00 2009-05-08 14:07:47.625 128 12602.65 146.38 55187.70 88888.00 2009-05-08 14:07:47.750 128 12602.58 146.38 55187.68 88888.00 2009-05-08 14:07:47.875 128 12602.58 146.38 55187.70 88888.00 2009-05-08 14:07:48.000 128 12602.60 146.43 55187.70 88888.00 2009-05-08 14:07:48.125 128 12602.62 146.38 55187.70 88888.00 2009-05-08 14:07:48.250 128 12602.52 146.32 55187.68 88888.00 2009-05-08 14:07:48.375 128 12602.52 146.38 55187.68 88888.00 2009-05-08 14:07:48.500 128 12602.60 146.40 55187.68 88888.00 2009-05-08 14:07:48.625 128 12602.58 146.38 55187.68 88888.00 2009-05-08 14:07:48.750 128 12602.52 146.40 55187.68 88888.00 2009-05-08 14:07:48.875 128 12602.58 146.40 55187.70 88888.00 2009-05-08 14:07:49.000 128 12602.62 146.35 55187.70 88888.00 2009-05-08 14:07:49.125 128 12602.52 146.35 55187.68 88888.00 2009-05-08 14:07:49.250 128 12602.45 146.32 55187.68 88888.00 2009-05-08 14:07:49.375 128 12602.35 146.35 55187.68 88888.00 2009-05-08 14:07:49.500 128 12602.35 146.38 55187.68 88888.00 2009-05-08 14:07:49.625 128 12602.48 146.38 55187.68 88888.00 2009-05-08 14:07:49.750 128 12602.50 146.35 55187.68 88888.00 2009-05-08 14:07:49.875 128 12602.58 146.38 55187.70 88888.00 2009-05-08 14:07:50.000 128 12602.45 146.35 55187.68 88888.00 2009-05-08 14:07:50.125 128 12602.35 146.32 55187.62 88888.00 2009-05-08 14:07:50.250 128 12602.38 146.28 55187.65 88888.00 2009-05-08 14:07:50.375 128 12602.35 146.30 55187.62 88888.00 2009-05-08 14:07:50.500 128 12602.40 146.32 55187.62 88888.00 2009-05-08 14:07:50.625 128 12602.40 146.30 55187.65 88888.00 2009-05-08 14:07:50.750 128 12602.40 146.25 55187.62 88888.00 2009-05-08 14:07:50.875 128 12602.48 146.30 55187.68 88888.00 2009-05-08 14:07:51.000 128 12602.50 146.32 55187.65 88888.00 2009-05-08 14:07:51.125 128 12602.42 146.32 55187.65 88888.00 2009-05-08 14:07:51.250 128 12602.40 146.30 55187.62 88888.00 2009-05-08 14:07:51.375 128 12602.38 146.32 55187.62 88888.00 2009-05-08 14:07:51.500 128 12602.38 146.35 55187.60 88888.00 2009-05-08 14:07:51.625 128 12602.38 146.35 55187.62 88888.00 2009-05-08 14:07:51.750 128 12602.27 146.35 55187.62 88888.00 2009-05-08 14:07:51.875 128 12602.25 146.32 55187.62 88888.00 2009-05-08 14:07:52.000 128 12602.30 146.35 55187.62 88888.00 2009-05-08 14:07:52.125 128 12602.35 146.35 55187.65 88888.00 2009-05-08 14:07:52.250 128 12602.25 146.32 55187.65 88888.00 2009-05-08 14:07:52.375 128 12602.23 146.30 55187.62 88888.00 2009-05-08 14:07:52.500 128 12602.27 146.32 55187.62 88888.00 2009-05-08 14:07:52.625 128 12602.27 146.30 55187.60 88888.00 2009-05-08 14:07:52.750 128 12602.23 146.25 55187.57 88888.00 2009-05-08 14:07:52.875 128 12602.23 146.28 55187.57 88888.00 2009-05-08 14:07:53.000 128 12602.30 146.35 55187.60 88888.00 2009-05-08 14:07:53.125 128 12602.38 146.35 55187.62 88888.00 2009-05-08 14:07:53.250 128 12602.35 146.30 55187.62 88888.00 2009-05-08 14:07:53.375 128 12602.35 146.30 55187.62 88888.00 2009-05-08 14:07:53.500 128 12602.30 146.25 55187.60 88888.00 2009-05-08 14:07:53.625 128 12602.33 146.30 55187.60 88888.00 2009-05-08 14:07:53.750 128 12602.38 146.28 55187.62 88888.00 2009-05-08 14:07:53.875 128 12602.33 146.22 55187.60 88888.00 2009-05-08 14:07:54.000 128 12602.33 146.28 55187.60 88888.00 2009-05-08 14:07:54.125 128 12602.33 146.28 55187.65 88888.00 2009-05-08 14:07:54.250 128 12602.25 146.30 55187.62 88888.00 2009-05-08 14:07:54.375 128 12602.23 146.30 55187.60 88888.00 2009-05-08 14:07:54.500 128 12602.23 146.28 55187.62 88888.00 2009-05-08 14:07:54.625 128 12602.27 146.30 55187.65 88888.00 2009-05-08 14:07:54.750 128 12602.27 146.32 55187.62 88888.00 2009-05-08 14:07:54.875 128 12602.27 146.28 55187.60 88888.00 2009-05-08 14:07:55.000 128 12602.27 146.28 55187.60 88888.00 2009-05-08 14:07:55.125 128 12602.23 146.25 55187.62 88888.00 2009-05-08 14:07:55.250 128 12602.17 146.25 55187.62 88888.00 2009-05-08 14:07:55.375 128 12602.15 146.25 55187.60 88888.00 2009-05-08 14:07:55.500 128 12602.20 146.30 55187.60 88888.00 2009-05-08 14:07:55.625 128 12602.25 146.28 55187.60 88888.00 2009-05-08 14:07:55.750 128 12602.27 146.22 55187.55 88888.00 2009-05-08 14:07:55.875 128 12602.25 146.22 55187.57 88888.00 2009-05-08 14:07:56.000 128 12602.25 146.28 55187.60 88888.00 2009-05-08 14:07:56.125 128 12602.25 146.28 55187.57 88888.00 2009-05-08 14:07:56.250 128 12602.17 146.20 55187.53 88888.00 2009-05-08 14:07:56.375 128 12602.17 146.15 55187.47 88888.00 2009-05-08 14:07:56.500 128 12602.25 146.18 55187.53 88888.00 2009-05-08 14:07:56.625 128 12602.33 146.25 55187.55 88888.00 2009-05-08 14:07:56.750 128 12602.25 146.28 55187.53 88888.00 2009-05-08 14:07:56.875 128 12602.23 146.22 55187.47 88888.00 2009-05-08 14:07:57.000 128 12602.20 146.18 55187.50 88888.00 2009-05-08 14:07:57.125 128 12602.20 146.20 55187.53 88888.00 2009-05-08 14:07:57.250 128 12602.23 146.20 55187.57 88888.00 2009-05-08 14:07:57.375 128 12602.33 146.30 55187.55 88888.00 2009-05-08 14:07:57.500 128 12602.33 146.28 55187.53 88888.00 2009-05-08 14:07:57.625 128 12602.27 146.20 55187.50 88888.00 2009-05-08 14:07:57.750 128 12602.20 146.15 55187.45 88888.00 2009-05-08 14:07:57.875 128 12602.17 146.10 55187.47 88888.00 2009-05-08 14:07:58.000 128 12602.17 146.12 55187.47 88888.00 2009-05-08 14:07:58.125 128 12602.20 146.12 55187.50 88888.00 2009-05-08 14:07:58.250 128 12602.27 146.20 55187.53 88888.00 2009-05-08 14:07:58.375 128 12602.25 146.20 55187.47 88888.00 2009-05-08 14:07:58.500 128 12602.20 146.10 55187.45 88888.00 2009-05-08 14:07:58.625 128 12602.17 146.15 55187.50 88888.00 2009-05-08 14:07:58.750 128 12602.15 146.12 55187.47 88888.00 2009-05-08 14:07:58.875 128 12602.08 146.07 55187.45 88888.00 2009-05-08 14:07:59.000 128 12602.02 146.07 55187.45 88888.00 2009-05-08 14:07:59.125 128 12602.05 146.12 55187.45 88888.00 2009-05-08 14:07:59.250 128 12602.08 146.10 55187.43 88888.00 2009-05-08 14:07:59.375 128 12602.12 146.03 55187.43 88888.00 2009-05-08 14:07:59.500 128 12602.17 146.03 55187.43 88888.00 2009-05-08 14:07:59.625 128 12602.17 146.07 55187.45 88888.00 2009-05-08 14:07:59.750 128 12602.10 146.07 55187.45 88888.00 2009-05-08 14:07:59.875 128 12602.05 146.05 55187.43 88888.00 2009-05-08 14:08:00.000 128 12602.08 146.05 55187.45 88888.00 2009-05-08 14:08:00.125 128 12602.17 146.05 55187.47 88888.00 2009-05-08 14:08:00.250 128 12602.15 146.03 55187.43 88888.00 2009-05-08 14:08:00.375 128 12602.10 146.00 55187.38 88888.00 2009-05-08 14:08:00.500 128 12602.08 146.00 55187.43 88888.00 2009-05-08 14:08:00.625 128 12602.12 146.03 55187.45 88888.00 2009-05-08 14:08:00.750 128 12602.17 146.00 55187.43 88888.00 2009-05-08 14:08:00.875 128 12602.17 146.00 55187.43 88888.00 2009-05-08 14:08:01.000 128 12602.10 146.00 55187.43 88888.00 2009-05-08 14:08:01.125 128 12602.05 146.00 55187.45 88888.00 2009-05-08 14:08:01.250 128 12602.10 145.97 55187.43 88888.00 2009-05-08 14:08:01.375 128 12602.10 145.97 55187.43 88888.00 2009-05-08 14:08:01.500 128 12602.05 145.95 55187.38 88888.00 2009-05-08 14:08:01.625 128 12602.05 145.95 55187.40 88888.00 2009-05-08 14:08:01.750 128 12602.10 145.97 55187.43 88888.00 2009-05-08 14:08:01.875 128 12602.00 145.95 55187.38 88888.00 2009-05-08 14:08:02.000 128 12601.95 145.93 55187.40 88888.00 2009-05-08 14:08:02.125 128 12602.05 145.97 55187.40 88888.00 2009-05-08 14:08:02.250 128 12602.10 145.95 55187.40 88888.00 2009-05-08 14:08:02.375 128 12602.10 145.90 55187.40 88888.00 2009-05-08 14:08:02.500 128 12602.10 145.88 55187.40 88888.00 2009-05-08 14:08:02.625 128 12602.12 145.88 55187.38 88888.00 2009-05-08 14:08:02.750 128 12602.08 145.82 55187.38 88888.00 2009-05-08 14:08:02.875 128 12602.15 145.88 55187.43 88888.00 2009-05-08 14:08:03.000 128 12602.10 145.90 55187.40 88888.00 2009-05-08 14:08:03.125 128 12602.08 145.90 55187.40 88888.00 2009-05-08 14:08:03.250 128 12602.08 145.82 55187.38 88888.00 2009-05-08 14:08:03.375 128 12602.08 145.80 55187.38 88888.00 2009-05-08 14:08:03.500 128 12602.10 145.85 55187.35 88888.00 2009-05-08 14:08:03.625 128 12602.05 145.82 55187.32 88888.00 2009-05-08 14:08:03.750 128 12602.02 145.75 55187.35 88888.00 2009-05-08 14:08:03.875 128 12602.00 145.75 55187.35 88888.00 2009-05-08 14:08:04.000 128 12601.98 145.70 55187.32 88888.00 2009-05-08 14:08:04.125 128 12602.05 145.75 55187.32 88888.00 2009-05-08 14:08:04.250 128 12602.10 145.75 55187.30 88888.00 2009-05-08 14:08:04.375 128 12602.12 145.78 55187.30 88888.00 2009-05-08 14:08:04.500 128 12601.98 145.75 55187.30 88888.00 2009-05-08 14:08:04.625 128 12601.98 145.75 55187.30 88888.00 2009-05-08 14:08:04.750 128 12602.00 145.78 55187.35 88888.00 2009-05-08 14:08:04.875 128 12601.95 145.82 55187.35 88888.00 2009-05-08 14:08:05.000 128 12601.92 145.75 55187.32 88888.00 2009-05-08 14:08:05.125 128 12601.98 145.72 55187.35 88888.00 2009-05-08 14:08:05.250 128 12601.98 145.65 55187.32 88888.00 2009-05-08 14:08:05.375 128 12602.00 145.70 55187.35 88888.00 2009-05-08 14:08:05.500 128 12601.98 145.72 55187.32 88888.00 2009-05-08 14:08:05.625 128 12601.98 145.72 55187.35 88888.00 2009-05-08 14:08:05.750 128 12602.00 145.72 55187.35 88888.00 2009-05-08 14:08:05.875 128 12601.90 145.75 55187.32 88888.00 2009-05-08 14:08:06.000 128 12601.83 145.68 55187.28 88888.00 2009-05-08 14:08:06.125 128 12601.85 145.68 55187.28 88888.00 2009-05-08 14:08:06.250 128 12601.85 145.70 55187.30 88888.00 2009-05-08 14:08:06.375 128 12601.90 145.72 55187.30 88888.00 2009-05-08 14:08:06.500 128 12601.92 145.72 55187.30 88888.00 2009-05-08 14:08:06.625 128 12601.92 145.70 55187.30 88888.00 2009-05-08 14:08:06.750 128 12601.95 145.68 55187.30 88888.00 2009-05-08 14:08:06.875 128 12602.00 145.65 55187.28 88888.00 2009-05-08 14:08:07.000 128 12602.02 145.68 55187.28 88888.00 2009-05-08 14:08:07.125 128 12602.02 145.70 55187.30 88888.00 2009-05-08 14:08:07.250 128 12601.95 145.65 55187.28 88888.00 2009-05-08 14:08:07.375 128 12601.85 145.62 55187.28 88888.00 2009-05-08 14:08:07.500 128 12601.88 145.62 55187.25 88888.00 2009-05-08 14:08:07.625 128 12601.95 145.70 55187.28 88888.00 2009-05-08 14:08:07.750 128 12602.00 145.68 55187.28 88888.00 2009-05-08 14:08:07.875 128 12601.92 145.65 55187.25 88888.00 2009-05-08 14:08:08.000 128 12601.88 145.60 55187.22 88888.00 2009-05-08 14:08:08.125 128 12601.90 145.60 55187.25 88888.00 2009-05-08 14:08:08.250 128 12601.98 145.62 55187.28 88888.00 2009-05-08 14:08:08.375 128 12601.90 145.62 55187.28 88888.00 2009-05-08 14:08:08.500 128 12601.83 145.55 55187.25 88888.00 2009-05-08 14:08:08.625 128 12601.85 145.53 55187.28 88888.00 2009-05-08 14:08:08.750 128 12601.92 145.57 55187.28 88888.00 2009-05-08 14:08:08.875 128 12601.95 145.60 55187.28 88888.00 2009-05-08 14:08:09.000 128 12601.92 145.57 55187.28 88888.00 2009-05-08 14:08:09.125 128 12601.92 145.57 55187.25 88888.00 2009-05-08 14:08:09.250 128 12601.85 145.53 55187.25 88888.00 2009-05-08 14:08:09.375 128 12601.88 145.55 55187.25 88888.00 2009-05-08 14:08:09.500 128 12601.92 145.60 55187.28 88888.00 2009-05-08 14:08:09.625 128 12601.90 145.60 55187.28 88888.00 2009-05-08 14:08:09.750 128 12601.92 145.55 55187.25 88888.00 2009-05-08 14:08:09.875 128 12601.90 145.57 55187.28 88888.00 2009-05-08 14:08:10.000 128 12601.88 145.57 55187.28 88888.00 2009-05-08 14:08:10.125 128 12601.88 145.60 55187.25 88888.00 2009-05-08 14:08:10.250 128 12601.85 145.60 55187.25 88888.00 2009-05-08 14:08:10.375 128 12601.88 145.57 55187.28 88888.00 2009-05-08 14:08:10.500 128 12601.85 145.53 55187.25 88888.00 2009-05-08 14:08:10.625 128 12601.88 145.47 55187.22 88888.00 2009-05-08 14:08:10.750 128 12601.92 145.50 55187.22 88888.00 2009-05-08 14:08:10.875 128 12601.98 145.57 55187.22 88888.00 2009-05-08 14:08:11.000 128 12601.95 145.57 55187.28 88888.00 2009-05-08 14:08:11.125 128 12601.85 145.55 55187.28 88888.00 2009-05-08 14:08:11.250 128 12601.83 145.53 55187.25 88888.00 2009-05-08 14:08:11.375 128 12601.88 145.57 55187.20 88888.00 2009-05-08 14:08:11.500 128 12601.88 145.57 55187.18 88888.00 2009-05-08 14:08:11.625 128 12601.83 145.55 55187.18 88888.00 2009-05-08 14:08:11.750 128 12601.80 145.53 55187.22 88888.00 2009-05-08 14:08:11.875 128 12601.88 145.55 55187.20 88888.00 2009-05-08 14:08:12.000 128 12601.85 145.55 55187.18 88888.00 2009-05-08 14:08:12.125 128 12601.83 145.55 55187.20 88888.00 2009-05-08 14:08:12.250 128 12601.85 145.57 55187.22 88888.00 2009-05-08 14:08:12.375 128 12601.83 145.57 55187.20 88888.00 2009-05-08 14:08:12.500 128 12601.88 145.55 55187.18 88888.00 2009-05-08 14:08:12.625 128 12601.95 145.53 55187.20 88888.00 2009-05-08 14:08:12.750 128 12601.92 145.53 55187.18 88888.00 2009-05-08 14:08:12.875 128 12601.85 145.53 55187.15 88888.00 2009-05-08 14:08:13.000 128 12601.80 145.50 55187.12 88888.00 2009-05-08 14:08:13.125 128 12601.80 145.53 55187.15 88888.00 2009-05-08 14:08:13.250 128 12601.83 145.53 55187.12 88888.00 2009-05-08 14:08:13.375 128 12601.90 145.50 55187.12 88888.00 2009-05-08 14:08:13.500 128 12601.88 145.53 55187.15 88888.00 2009-05-08 14:08:13.625 128 12601.83 145.55 55187.15 88888.00 2009-05-08 14:08:13.750 128 12601.73 145.47 55187.15 88888.00 2009-05-08 14:08:13.875 128 12601.67 145.47 55187.12 88888.00 2009-05-08 14:08:14.000 128 12601.75 145.50 55187.12 88888.00 2009-05-08 14:08:14.125 128 12601.75 145.50 55187.12 88888.00 2009-05-08 14:08:14.250 128 12601.77 145.50 55187.12 88888.00 2009-05-08 14:08:14.375 128 12601.83 145.50 55187.12 88888.00 2009-05-08 14:08:14.500 128 12601.77 145.53 55187.10 88888.00 2009-05-08 14:08:14.625 128 12601.77 145.50 55187.10 88888.00 2009-05-08 14:08:14.750 128 12601.85 145.50 55187.12 88888.00 2009-05-08 14:08:14.875 128 12601.92 145.53 55187.12 88888.00 2009-05-08 14:08:15.000 128 12601.98 145.55 55187.15 88888.00 2009-05-08 14:08:15.125 128 12601.88 145.53 55187.10 88888.00 2009-05-08 14:08:15.250 128 12601.83 145.47 55187.07 88888.00 2009-05-08 14:08:15.375 128 12601.83 145.50 55187.07 88888.00 2009-05-08 14:08:15.500 128 12601.83 145.60 55187.07 88888.00 2009-05-08 14:08:15.625 128 12601.80 145.55 55187.10 88888.00 2009-05-08 14:08:15.750 128 12601.70 145.47 55187.05 88888.00 2009-05-08 14:08:15.875 128 12601.70 145.50 55187.07 88888.00 2009-05-08 14:08:16.000 128 12601.70 145.47 55187.05 88888.00 2009-05-08 14:08:16.125 128 12601.73 145.50 55187.03 88888.00 2009-05-08 14:08:16.250 128 12601.73 145.47 55187.05 88888.00 2009-05-08 14:08:16.375 128 12601.73 145.45 55187.03 88888.00 2009-05-08 14:08:16.500 128 12601.75 145.55 55187.07 88888.00 2009-05-08 14:08:16.625 128 12601.77 145.57 55187.07 88888.00 2009-05-08 14:08:16.750 128 12601.77 145.53 55187.05 88888.00 2009-05-08 14:08:16.875 128 12601.70 145.50 55187.00 88888.00 2009-05-08 14:08:17.000 128 12601.73 145.55 55187.00 88888.00 2009-05-08 14:08:17.125 128 12601.73 145.53 55187.03 88888.00 2009-05-08 14:08:17.250 128 12601.67 145.43 55187.00 88888.00 2009-05-08 14:08:17.375 128 12601.65 145.43 55187.00 88888.00 2009-05-08 14:08:17.500 128 12601.70 145.55 55187.05 88888.00 2009-05-08 14:08:17.625 128 12601.80 145.60 55187.07 88888.00 2009-05-08 14:08:17.750 128 12601.77 145.55 55187.05 88888.00 2009-05-08 14:08:17.875 128 12601.67 145.47 55186.97 88888.00 2009-05-08 14:08:18.000 128 12601.65 145.40 55186.95 88888.00 2009-05-08 14:08:18.125 128 12601.62 145.45 55186.95 88888.00 2009-05-08 14:08:18.250 128 12601.60 145.47 55187.00 88888.00 2009-05-08 14:08:18.375 128 12601.67 145.47 55187.00 88888.00 2009-05-08 14:08:18.500 128 12601.70 145.40 55186.97 88888.00 2009-05-08 14:08:18.625 128 12601.65 145.40 55186.93 88888.00 2009-05-08 14:08:18.750 128 12601.60 145.43 55186.95 88888.00 2009-05-08 14:08:18.875 128 12601.62 145.50 55186.97 88888.00 2009-05-08 14:08:19.000 128 12601.60 145.50 55186.97 88888.00 2009-05-08 14:08:19.125 128 12601.62 145.50 55187.00 88888.00 2009-05-08 14:08:19.250 128 12601.65 145.50 55186.97 88888.00 2009-05-08 14:08:19.375 128 12601.62 145.50 55186.95 88888.00 2009-05-08 14:08:19.500 128 12601.62 145.47 55186.95 88888.00 2009-05-08 14:08:19.625 128 12601.62 145.47 55186.97 88888.00 2009-05-08 14:08:19.750 128 12601.65 145.45 55186.97 88888.00 2009-05-08 14:08:19.875 128 12601.67 145.45 55186.95 88888.00 2009-05-08 14:08:20.000 128 12601.65 145.45 55186.90 88888.00 2009-05-08 14:08:20.125 128 12601.65 145.45 55186.93 88888.00 2009-05-08 14:08:20.250 128 12601.60 145.43 55186.95 88888.00 2009-05-08 14:08:20.375 128 12601.58 145.40 55186.95 88888.00 2009-05-08 14:08:20.500 128 12601.60 145.47 55186.95 88888.00 2009-05-08 14:08:20.625 128 12601.65 145.50 55186.93 88888.00 2009-05-08 14:08:20.750 128 12601.62 145.47 55186.93 88888.00 2009-05-08 14:08:20.875 128 12601.58 145.47 55186.93 88888.00 2009-05-08 14:08:21.000 128 12601.58 145.50 55186.95 88888.00 2009-05-08 14:08:21.125 128 12601.50 145.50 55186.90 88888.00 2009-05-08 14:08:21.250 128 12601.52 145.43 55186.93 88888.00 2009-05-08 14:08:21.375 128 12601.55 145.43 55186.93 88888.00 2009-05-08 14:08:21.500 128 12601.55 145.47 55186.95 88888.00 2009-05-08 14:08:21.625 128 12601.50 145.50 55186.90 88888.00 2009-05-08 14:08:21.750 128 12601.50 145.50 55186.88 88888.00 2009-05-08 14:08:21.875 128 12601.55 145.53 55186.90 88888.00 2009-05-08 14:08:22.000 128 12601.52 145.50 55186.90 88888.00 2009-05-08 14:08:22.125 128 12601.48 145.47 55186.88 88888.00 2009-05-08 14:08:22.250 128 12601.52 145.45 55186.88 88888.00 2009-05-08 14:08:22.375 128 12601.55 145.50 55186.88 88888.00 2009-05-08 14:08:22.500 128 12601.60 145.47 55186.88 88888.00 2009-05-08 14:08:22.625 128 12601.58 145.47 55186.90 88888.00 2009-05-08 14:08:22.750 128 12601.55 145.38 55186.85 88888.00 2009-05-08 14:08:22.875 128 12601.55 145.40 55186.82 88888.00 2009-05-08 14:08:23.000 128 12601.52 145.38 55186.82 88888.00 2009-05-08 14:08:23.125 128 12601.50 145.43 55186.82 88888.00 2009-05-08 14:08:23.250 128 12601.45 145.40 55186.85 88888.00 2009-05-08 14:08:23.375 128 12601.40 145.35 55186.80 88888.00 2009-05-08 14:08:23.500 128 12601.40 145.35 55186.80 88888.00 2009-05-08 14:08:23.625 128 12601.40 145.32 55186.82 88888.00 2009-05-08 14:08:23.750 128 12601.40 145.43 55186.88 88888.00 2009-05-08 14:08:23.875 128 12601.42 145.50 55186.88 88888.00 2009-05-08 14:08:24.000 128 12601.40 145.47 55186.82 88888.00 2009-05-08 14:08:24.125 128 12601.38 145.40 55186.82 88888.00 2009-05-08 14:08:24.250 128 12601.38 145.35 55186.82 88888.00 2009-05-08 14:08:24.375 128 12601.42 145.43 55186.82 88888.00 2009-05-08 14:08:24.500 128 12601.38 145.43 55186.80 88888.00 2009-05-08 14:08:24.625 128 12601.42 145.43 55186.78 88888.00 2009-05-08 14:08:24.750 128 12601.45 145.40 55186.78 88888.00 2009-05-08 14:08:24.875 128 12601.48 145.40 55186.80 88888.00 2009-05-08 14:08:25.000 128 12601.48 145.45 55186.80 88888.00 2009-05-08 14:08:25.125 128 12601.52 145.47 55186.78 88888.00 2009-05-08 14:08:25.250 128 12601.48 145.45 55186.78 88888.00 2009-05-08 14:08:25.375 128 12601.42 145.45 55186.78 88888.00 2009-05-08 14:08:25.500 128 12601.45 145.45 55186.80 88888.00 2009-05-08 14:08:25.625 128 12601.42 145.43 55186.80 88888.00 2009-05-08 14:08:25.750 128 12601.45 145.43 55186.75 88888.00 2009-05-08 14:08:25.875 128 12601.35 145.45 55186.75 88888.00 2009-05-08 14:08:26.000 128 12601.27 145.43 55186.72 88888.00 2009-05-08 14:08:26.125 128 12601.30 145.38 55186.75 88888.00 2009-05-08 14:08:26.250 128 12601.33 145.38 55186.78 88888.00 2009-05-08 14:08:26.375 128 12601.33 145.43 55186.78 88888.00 2009-05-08 14:08:26.500 128 12601.27 145.35 55186.75 88888.00 2009-05-08 14:08:26.625 128 12601.30 145.38 55186.72 88888.00 2009-05-08 14:08:26.750 128 12601.27 145.40 55186.72 88888.00 2009-05-08 14:08:26.875 128 12601.35 145.47 55186.78 88888.00 2009-05-08 14:08:27.000 128 12601.42 145.45 55186.78 88888.00 2009-05-08 14:08:27.125 128 12601.35 145.43 55186.78 88888.00 2009-05-08 14:08:27.250 128 12601.30 145.45 55186.78 88888.00 2009-05-08 14:08:27.375 128 12601.27 145.45 55186.78 88888.00 2009-05-08 14:08:27.500 128 12601.27 145.40 55186.75 88888.00 2009-05-08 14:08:27.625 128 12601.35 145.40 55186.72 88888.00 2009-05-08 14:08:27.750 128 12601.33 145.30 55186.72 88888.00 2009-05-08 14:08:27.875 128 12601.23 145.32 55186.75 88888.00 2009-05-08 14:08:28.000 128 12601.17 145.32 55186.75 88888.00 2009-05-08 14:08:28.125 128 12601.20 145.32 55186.75 88888.00 2009-05-08 14:08:28.250 128 12601.20 145.32 55186.75 88888.00 2009-05-08 14:08:28.375 128 12601.23 145.38 55186.78 88888.00 2009-05-08 14:08:28.500 128 12601.23 145.38 55186.78 88888.00 2009-05-08 14:08:28.625 128 12601.25 145.38 55186.75 88888.00 2009-05-08 14:08:28.750 128 12601.20 145.38 55186.72 88888.00 2009-05-08 14:08:28.875 128 12601.23 145.43 55186.78 88888.00 2009-05-08 14:08:29.000 128 12601.17 145.45 55186.78 88888.00 2009-05-08 14:08:29.125 128 12601.15 145.45 55186.75 88888.00 2009-05-08 14:08:29.250 128 12601.15 145.38 55186.75 88888.00 2009-05-08 14:08:29.375 128 12601.12 145.35 55186.75 88888.00 2009-05-08 14:08:29.500 128 12601.05 145.30 55186.72 88888.00 2009-05-08 14:08:29.625 128 12601.05 145.32 55186.72 88888.00 2009-05-08 14:08:29.750 128 12601.10 145.30 55186.70 88888.00 2009-05-08 14:08:29.875 128 12601.08 145.30 55186.70 88888.00 2009-05-08 14:08:30.000 128 12601.08 145.30 55186.70 88888.00 2009-05-08 14:08:30.125 128 12601.05 145.25 55186.70 88888.00 2009-05-08 14:08:30.250 128 12600.98 145.30 55186.72 88888.00 2009-05-08 14:08:30.375 128 12601.02 145.30 55186.70 88888.00 2009-05-08 14:08:30.500 128 12601.02 145.32 55186.70 88888.00 2009-05-08 14:08:30.625 128 12601.02 145.32 55186.68 88888.00 2009-05-08 14:08:30.750 128 12601.05 145.30 55186.68 88888.00 2009-05-08 14:08:30.875 128 12601.00 145.28 55186.70 88888.00 2009-05-08 14:08:31.000 128 12600.92 145.22 55186.70 88888.00 2009-05-08 14:08:31.125 128 12601.00 145.25 55186.70 88888.00 2009-05-08 14:08:31.250 128 12601.05 145.30 55186.70 88888.00 2009-05-08 14:08:31.375 128 12601.05 145.32 55186.68 88888.00 2009-05-08 14:08:31.500 128 12601.05 145.25 55186.68 88888.00 2009-05-08 14:08:31.625 128 12601.05 145.18 55186.65 88888.00 2009-05-08 14:08:31.750 128 12601.05 145.22 55186.68 88888.00 2009-05-08 14:08:31.875 128 12600.98 145.25 55186.70 88888.00 2009-05-08 14:08:32.000 128 12600.95 145.20 55186.68 88888.00 2009-05-08 14:08:32.125 128 12600.95 145.18 55186.68 88888.00 2009-05-08 14:08:32.250 128 12600.95 145.18 55186.68 88888.00 2009-05-08 14:08:32.375 128 12600.98 145.15 55186.65 88888.00 2009-05-08 14:08:32.500 128 12600.95 145.15 55186.65 88888.00 2009-05-08 14:08:32.625 128 12600.90 145.18 55186.62 88888.00 2009-05-08 14:08:32.750 128 12600.83 145.20 55186.65 88888.00 2009-05-08 14:08:32.875 128 12600.77 145.20 55186.65 88888.00 2009-05-08 14:08:33.000 128 12600.80 145.15 55186.68 88888.00 2009-05-08 14:08:33.125 128 12600.83 145.10 55186.62 88888.00 2009-05-08 14:08:33.250 128 12600.83 145.12 55186.62 88888.00 2009-05-08 14:08:33.375 128 12600.85 145.15 55186.62 88888.00 2009-05-08 14:08:33.500 128 12600.80 145.18 55186.62 88888.00 2009-05-08 14:08:33.625 128 12600.77 145.18 55186.65 88888.00 2009-05-08 14:08:33.750 128 12600.80 145.15 55186.65 88888.00 2009-05-08 14:08:33.875 128 12600.85 145.15 55186.65 88888.00 2009-05-08 14:08:34.000 128 12600.83 145.12 55186.65 88888.00 2009-05-08 14:08:34.125 128 12600.77 145.15 55186.60 88888.00 2009-05-08 14:08:34.250 128 12600.73 145.10 55186.60 88888.00 2009-05-08 14:08:34.375 128 12600.67 145.07 55186.57 88888.00 2009-05-08 14:08:34.500 128 12600.65 145.12 55186.60 88888.00 2009-05-08 14:08:34.625 128 12600.73 145.12 55186.60 88888.00 2009-05-08 14:08:34.750 128 12600.70 145.10 55186.60 88888.00 2009-05-08 14:08:34.875 128 12600.73 145.10 55186.57 88888.00 2009-05-08 14:08:35.000 128 12600.77 145.15 55186.57 88888.00 2009-05-08 14:08:35.125 128 12600.70 145.12 55186.57 88888.00 2009-05-08 14:08:35.250 128 12600.60 145.03 55186.57 88888.00 2009-05-08 14:08:35.375 128 12600.67 145.03 55186.57 88888.00 2009-05-08 14:08:35.500 128 12600.70 145.10 55186.60 88888.00 2009-05-08 14:08:35.625 128 12600.73 145.15 55186.60 88888.00 2009-05-08 14:08:35.750 128 12600.70 145.15 55186.60 88888.00 2009-05-08 14:08:35.875 128 12600.77 145.15 55186.62 88888.00 2009-05-08 14:08:36.000 128 12600.77 145.12 55186.60 88888.00 2009-05-08 14:08:36.125 128 12600.70 145.10 55186.57 88888.00 2009-05-08 14:08:36.250 128 12600.65 145.05 55186.57 88888.00 2009-05-08 14:08:36.375 128 12600.67 145.03 55186.57 88888.00 2009-05-08 14:08:36.500 128 12600.65 145.03 55186.57 88888.00 2009-05-08 14:08:36.625 128 12600.73 145.12 55186.60 88888.00 2009-05-08 14:08:36.750 128 12600.75 145.10 55186.60 88888.00 2009-05-08 14:08:36.875 128 12600.73 145.10 55186.60 88888.00 2009-05-08 14:08:37.000 128 12600.60 145.10 55186.57 88888.00 2009-05-08 14:08:37.125 128 12600.60 145.12 55186.57 88888.00 2009-05-08 14:08:37.250 128 12600.55 145.05 55186.60 88888.00 2009-05-08 14:08:37.375 128 12600.62 145.03 55186.55 88888.00 2009-05-08 14:08:37.500 128 12600.65 145.05 55186.55 88888.00 2009-05-08 14:08:37.625 128 12600.62 145.07 55186.53 88888.00 2009-05-08 14:08:37.750 128 12600.50 145.05 55186.50 88888.00 2009-05-08 14:08:37.875 128 12600.52 145.03 55186.53 88888.00 2009-05-08 14:08:38.000 128 12600.50 145.03 55186.53 88888.00 2009-05-08 14:08:38.125 128 12600.58 145.10 55186.55 88888.00 2009-05-08 14:08:38.250 128 12600.60 145.12 55186.55 88888.00 2009-05-08 14:08:38.375 128 12600.62 145.12 55186.53 88888.00 2009-05-08 14:08:38.500 128 12600.60 145.10 55186.53 88888.00 2009-05-08 14:08:38.625 128 12600.62 145.15 55186.53 88888.00 2009-05-08 14:08:38.750 128 12600.58 145.15 55186.53 88888.00 2009-05-08 14:08:38.875 128 12600.58 145.12 55186.53 88888.00 2009-05-08 14:08:39.000 128 12600.62 145.15 55186.55 88888.00 2009-05-08 14:08:39.125 128 12600.67 145.12 55186.53 88888.00 2009-05-08 14:08:39.250 128 12600.52 145.03 55186.50 88888.00 2009-05-08 14:08:39.375 128 12600.50 145.10 55186.53 88888.00 2009-05-08 14:08:39.500 128 12600.52 145.15 55186.53 88888.00 2009-05-08 14:08:39.625 128 12600.52 145.15 55186.50 88888.00 2009-05-08 14:08:39.750 128 12600.50 145.12 55186.47 88888.00 2009-05-08 14:08:39.875 128 12600.45 145.10 55186.50 88888.00 2009-05-08 14:08:40.000 128 12600.45 145.10 55186.47 88888.00 2009-05-08 14:08:40.125 128 12600.45 145.05 55186.47 88888.00 2009-05-08 14:08:40.250 128 12600.45 145.12 55186.53 88888.00 2009-05-08 14:08:40.375 128 12600.50 145.15 55186.53 88888.00 2009-05-08 14:08:40.500 128 12600.48 145.12 55186.50 88888.00 2009-05-08 14:08:40.625 128 12600.45 145.10 55186.50 88888.00 2009-05-08 14:08:40.750 128 12600.42 145.18 55186.50 88888.00 2009-05-08 14:08:40.875 128 12600.40 145.20 55186.50 88888.00 2009-05-08 14:08:41.000 128 12600.45 145.12 55186.47 88888.00 2009-05-08 14:08:41.125 128 12600.40 145.18 55186.50 88888.00 2009-05-08 14:08:41.250 128 12600.33 145.18 55186.47 88888.00 2009-05-08 14:08:41.375 128 12600.42 145.20 55186.50 88888.00 2009-05-08 14:08:41.500 128 12600.42 145.20 55186.47 88888.00 2009-05-08 14:08:41.625 128 12600.38 145.18 55186.47 88888.00 2009-05-08 14:08:41.750 128 12600.38 145.15 55186.47 88888.00 2009-05-08 14:08:41.875 128 12600.42 145.18 55186.45 88888.00 2009-05-08 14:08:42.000 128 12600.42 145.18 55186.45 88888.00 2009-05-08 14:08:42.125 128 12600.40 145.15 55186.45 88888.00 2009-05-08 14:08:42.250 128 12600.40 145.18 55186.43 88888.00 2009-05-08 14:08:42.375 128 12600.40 145.18 55186.43 88888.00 2009-05-08 14:08:42.500 128 12600.38 145.22 55186.43 88888.00 2009-05-08 14:08:42.625 128 12600.35 145.15 55186.40 88888.00 2009-05-08 14:08:42.750 128 12600.38 145.22 55186.45 88888.00 2009-05-08 14:08:42.875 128 12600.30 145.22 55186.40 88888.00 2009-05-08 14:08:43.000 128 12600.30 145.20 55186.38 88888.00 2009-05-08 14:08:43.125 128 12600.23 145.18 55186.43 88888.00 2009-05-08 14:08:43.250 128 12600.12 145.18 55186.43 88888.00 2009-05-08 14:08:43.375 128 12600.15 145.18 55186.43 88888.00 2009-05-08 14:08:43.500 128 12600.25 145.18 55186.40 88888.00 2009-05-08 14:08:43.625 128 12600.30 145.15 55186.40 88888.00 2009-05-08 14:08:43.750 128 12600.27 145.25 55186.43 88888.00 2009-05-08 14:08:43.875 128 12600.25 145.25 55186.40 88888.00 2009-05-08 14:08:44.000 128 12600.27 145.22 55186.38 88888.00 2009-05-08 14:08:44.125 128 12600.27 145.20 55186.38 88888.00 2009-05-08 14:08:44.250 128 12600.25 145.25 55186.40 88888.00 2009-05-08 14:08:44.375 128 12600.25 145.28 55186.38 88888.00 2009-05-08 14:08:44.500 128 12600.23 145.25 55186.38 88888.00 2009-05-08 14:08:44.625 128 12600.17 145.18 55186.35 88888.00 2009-05-08 14:08:44.750 128 12600.17 145.18 55186.35 88888.00 2009-05-08 14:08:44.875 128 12600.20 145.22 55186.38 88888.00 2009-05-08 14:08:45.000 128 12600.25 145.32 55186.40 88888.00 2009-05-08 14:08:45.125 128 12600.25 145.32 55186.38 88888.00 2009-05-08 14:08:45.250 128 12600.23 145.30 55186.35 88888.00 2009-05-08 14:08:45.375 128 12600.27 145.30 55186.32 88888.00 2009-05-08 14:08:45.500 128 12600.23 145.30 55186.35 88888.00 2009-05-08 14:08:45.625 128 12600.20 145.28 55186.32 88888.00 2009-05-08 14:08:45.750 128 12600.12 145.30 55186.35 88888.00 2009-05-08 14:08:45.875 128 12600.12 145.32 55186.35 88888.00 2009-05-08 14:08:46.000 128 12600.15 145.25 55186.32 88888.00 2009-05-08 14:08:46.125 128 12600.15 145.30 55186.35 88888.00 2009-05-08 14:08:46.250 128 12600.08 145.28 55186.35 88888.00 2009-05-08 14:08:46.375 128 12600.15 145.32 55186.35 88888.00 2009-05-08 14:08:46.500 128 12600.25 145.35 55186.38 88888.00 2009-05-08 14:08:46.625 128 12600.30 145.38 55186.38 88888.00 2009-05-08 14:08:46.750 128 12600.25 145.40 55186.35 88888.00 2009-05-08 14:08:46.875 128 12600.20 145.38 55186.35 88888.00 2009-05-08 14:08:47.000 128 12600.10 145.28 55186.30 88888.00 2009-05-08 14:08:47.125 128 12600.08 145.28 55186.30 88888.00 2009-05-08 14:08:47.250 128 12600.10 145.30 55186.30 88888.00 2009-05-08 14:08:47.375 128 12600.10 145.32 55186.28 88888.00 2009-05-08 14:08:47.500 128 12600.05 145.35 55186.28 88888.00 2009-05-08 14:08:47.625 128 12600.02 145.38 55186.30 88888.00 2009-05-08 14:08:47.750 128 12600.08 145.40 55186.32 88888.00 2009-05-08 14:08:47.875 128 12600.08 145.35 55186.28 88888.00 2009-05-08 14:08:48.000 128 12600.05 145.32 55186.28 88888.00 2009-05-08 14:08:48.125 128 12600.08 145.43 55186.28 88888.00 2009-05-08 14:08:48.250 128 12600.05 145.40 55186.28 88888.00 2009-05-08 14:08:48.375 128 12600.05 145.38 55186.25 88888.00 2009-05-08 14:08:48.500 128 12600.02 145.28 55186.20 88888.00 2009-05-08 14:08:48.625 128 12599.98 145.28 55186.22 88888.00 2009-05-08 14:08:48.750 128 12599.95 145.32 55186.22 88888.00 2009-05-08 14:08:48.875 128 12600.00 145.40 55186.22 88888.00 2009-05-08 14:08:49.000 128 12600.05 145.43 55186.25 88888.00 2009-05-08 14:08:49.125 128 12600.08 145.45 55186.28 88888.00 2009-05-08 14:08:49.250 128 12600.08 145.38 55186.28 88888.00 2009-05-08 14:08:49.375 128 12600.00 145.35 55186.25 88888.00 2009-05-08 14:08:49.500 128 12600.02 145.38 55186.20 88888.00 2009-05-08 14:08:49.625 128 12600.05 145.38 55186.18 88888.00 2009-05-08 14:08:49.750 128 12600.02 145.40 55186.18 88888.00 2009-05-08 14:08:49.875 128 12599.98 145.45 55186.20 88888.00 2009-05-08 14:08:50.000 128 12600.00 145.47 55186.22 88888.00 2009-05-08 14:08:50.125 128 12599.95 145.43 55186.22 88888.00 2009-05-08 14:08:50.250 128 12599.92 145.38 55186.22 88888.00 2009-05-08 14:08:50.375 128 12599.92 145.40 55186.20 88888.00 2009-05-08 14:08:50.500 128 12599.83 145.40 55186.20 88888.00 2009-05-08 14:08:50.625 128 12599.75 145.40 55186.15 88888.00 2009-05-08 14:08:50.750 128 12599.75 145.40 55186.15 88888.00 2009-05-08 14:08:50.875 128 12599.85 145.45 55186.18 88888.00 2009-05-08 14:08:51.000 128 12599.80 145.45 55186.18 88888.00 2009-05-08 14:08:51.125 128 12599.77 145.43 55186.15 88888.00 2009-05-08 14:08:51.250 128 12599.80 145.43 55186.12 88888.00 2009-05-08 14:08:51.375 128 12599.85 145.40 55186.12 88888.00 2009-05-08 14:08:51.500 128 12599.73 145.32 55186.07 88888.00 2009-05-08 14:08:51.625 128 12599.73 145.32 55186.10 88888.00 2009-05-08 14:08:51.750 128 12599.70 145.38 55186.15 88888.00 2009-05-08 14:08:51.875 128 12599.67 145.47 55186.20 88888.00 2009-05-08 14:08:52.000 128 12599.73 145.53 55186.20 88888.00 2009-05-08 14:08:52.125 128 12599.70 145.47 55186.18 88888.00 2009-05-08 14:08:52.250 128 12599.70 145.45 55186.18 88888.00 2009-05-08 14:08:52.375 128 12599.75 145.45 55186.18 88888.00 2009-05-08 14:08:52.500 128 12599.70 145.53 55186.15 88888.00 2009-05-08 14:08:52.625 128 12599.70 145.50 55186.15 88888.00 2009-05-08 14:08:52.750 128 12599.67 145.45 55186.12 88888.00 2009-05-08 14:08:52.875 128 12599.65 145.38 55186.10 88888.00 2009-05-08 14:08:53.000 128 12599.67 145.38 55186.10 88888.00 2009-05-08 14:08:53.125 128 12599.70 145.47 55186.18 88888.00 2009-05-08 14:08:53.250 128 12599.70 145.47 55186.15 88888.00 2009-05-08 14:08:53.375 128 12599.60 145.45 55186.10 88888.00 2009-05-08 14:08:53.500 128 12599.65 145.50 55186.10 88888.00 2009-05-08 14:08:53.625 128 12599.67 145.47 55186.10 88888.00 2009-05-08 14:08:53.750 128 12599.70 145.53 55186.10 88888.00 2009-05-08 14:08:53.875 128 12599.67 145.45 55186.05 88888.00 2009-05-08 14:08:54.000 128 12599.67 145.43 55186.05 88888.00 2009-05-08 14:08:54.125 128 12599.60 145.45 55186.10 88888.00 2009-05-08 14:08:54.250 128 12599.58 145.43 55186.10 88888.00 2009-05-08 14:08:54.375 128 12599.58 145.47 55186.10 88888.00 2009-05-08 14:08:54.500 128 12599.70 145.45 55186.07 88888.00 2009-05-08 14:08:54.625 128 12599.70 145.43 55186.10 88888.00 2009-05-08 14:08:54.750 128 12599.60 145.45 55186.12 88888.00 2009-05-08 14:08:54.875 128 12599.58 145.43 55186.15 88888.00 2009-05-08 14:08:55.000 128 12599.52 145.38 55186.10 88888.00 2009-05-08 14:08:55.125 128 12599.52 145.40 55186.12 88888.00 2009-05-08 14:08:55.250 128 12599.55 145.43 55186.15 88888.00 2009-05-08 14:08:55.375 128 12599.58 145.43 55186.12 88888.00 2009-05-08 14:08:55.500 128 12599.52 145.40 55186.10 88888.00 2009-05-08 14:08:55.625 128 12599.52 145.43 55186.10 88888.00 2009-05-08 14:08:55.750 128 12599.52 145.47 55186.07 88888.00 2009-05-08 14:08:55.875 128 12599.58 145.43 55186.07 88888.00 2009-05-08 14:08:56.000 128 12599.48 145.43 55186.05 88888.00 2009-05-08 14:08:56.125 128 12599.45 145.38 55186.07 88888.00 2009-05-08 14:08:56.250 128 12599.42 145.32 55186.00 88888.00 2009-05-08 14:08:56.375 128 12599.50 145.35 55186.03 88888.00 2009-05-08 14:08:56.500 128 12599.50 145.40 55186.07 88888.00 2009-05-08 14:08:56.625 128 12599.40 145.35 55186.05 88888.00 2009-05-08 14:08:56.750 128 12599.33 145.32 55186.05 88888.00 2009-05-08 14:08:56.875 128 12599.33 145.22 55186.00 88888.00 2009-05-08 14:08:57.000 128 12599.38 145.28 55186.03 88888.00 2009-05-08 14:08:57.125 128 12599.45 145.32 55186.05 88888.00 2009-05-08 14:08:57.250 128 12599.42 145.32 55186.03 88888.00 2009-05-08 14:08:57.375 128 12599.38 145.32 55185.97 88888.00 2009-05-08 14:08:57.500 128 12599.35 145.30 55186.00 88888.00 2009-05-08 14:08:57.625 128 12599.38 145.30 55186.03 88888.00 2009-05-08 14:08:57.750 128 12599.38 145.30 55186.00 88888.00 2009-05-08 14:08:57.875 128 12599.40 145.35 55186.03 88888.00 2009-05-08 14:08:58.000 128 12599.40 145.32 55186.03 88888.00 2009-05-08 14:08:58.125 128 12599.40 145.30 55186.00 88888.00 2009-05-08 14:08:58.250 128 12599.35 145.25 55186.03 88888.00 2009-05-08 14:08:58.375 128 12599.33 145.28 55186.05 88888.00 2009-05-08 14:08:58.500 128 12599.23 145.22 55186.03 88888.00 2009-05-08 14:08:58.625 128 12599.20 145.22 55186.03 88888.00 2009-05-08 14:08:58.750 128 12599.25 145.28 55186.03 88888.00 2009-05-08 14:08:58.875 128 12599.20 145.18 55185.97 88888.00 2009-05-08 14:08:59.000 128 12599.25 145.22 55186.00 88888.00 2009-05-08 14:08:59.125 128 12599.27 145.25 55186.03 88888.00 2009-05-08 14:08:59.250 128 12599.27 145.22 55186.05 88888.00 2009-05-08 14:08:59.375 128 12599.27 145.22 55186.05 88888.00 2009-05-08 14:08:59.500 128 12599.25 145.20 55186.03 88888.00 2009-05-08 14:08:59.625 128 12599.33 145.18 55186.03 88888.00 2009-05-08 14:08:59.750 128 12599.40 145.25 55186.03 88888.00 2009-05-08 14:08:59.875 128 12599.27 145.18 55186.00 88888.00 2009-05-08 14:09:00.000 128 12599.27 145.18 55185.97 88888.00 2009-05-08 14:09:00.125 128 12599.33 145.18 55186.00 88888.00 2009-05-08 14:09:00.250 128 12599.38 145.20 55186.00 88888.00 2009-05-08 14:09:00.375 128 12599.35 145.15 55186.00 88888.00 2009-05-08 14:09:00.500 128 12599.27 145.12 55185.97 88888.00 2009-05-08 14:09:00.625 128 12599.23 145.10 55185.95 88888.00 2009-05-08 14:09:00.750 128 12599.27 145.03 55185.95 88888.00 2009-05-08 14:09:00.875 128 12599.27 145.07 55185.95 88888.00 2009-05-08 14:09:01.000 128 12599.25 145.10 55185.95 88888.00 2009-05-08 14:09:01.125 128 12599.20 145.12 55185.97 88888.00 2009-05-08 14:09:01.250 128 12599.15 145.07 55185.97 88888.00 2009-05-08 14:09:01.375 128 12599.25 145.00 55185.97 88888.00 2009-05-08 14:09:01.500 128 12599.30 145.05 55185.97 88888.00 2009-05-08 14:09:01.625 128 12599.35 145.05 55185.97 88888.00 2009-05-08 14:09:01.750 128 12599.25 145.00 55185.93 88888.00 2009-05-08 14:09:01.875 128 12599.23 145.05 55185.93 88888.00 2009-05-08 14:09:02.000 128 12599.27 145.05 55185.97 88888.00 2009-05-08 14:09:02.125 128 12599.30 144.97 55185.97 88888.00 2009-05-08 14:09:02.250 128 12599.27 144.93 55185.95 88888.00 2009-05-08 14:09:02.375 128 12599.25 144.93 55185.93 88888.00 2009-05-08 14:09:02.500 128 12599.23 144.93 55185.90 88888.00 2009-05-08 14:09:02.625 128 12599.23 144.93 55185.90 88888.00 2009-05-08 14:09:02.750 128 12599.17 144.90 55185.93 88888.00 2009-05-08 14:09:02.875 128 12599.15 144.88 55185.95 88888.00 2009-05-08 14:09:03.000 128 12599.15 144.88 55185.95 88888.00 2009-05-08 14:09:03.125 128 12599.15 144.85 55185.93 88888.00 2009-05-08 14:09:03.250 128 12599.12 144.88 55185.93 88888.00 2009-05-08 14:09:03.375 128 12599.17 144.85 55185.93 88888.00 2009-05-08 14:09:03.500 128 12599.20 144.85 55185.93 88888.00 2009-05-08 14:09:03.625 128 12599.23 144.85 55185.95 88888.00 2009-05-08 14:09:03.750 128 12599.20 144.88 55185.93 88888.00 2009-05-08 14:09:03.875 128 12599.15 144.88 55185.93 88888.00 2009-05-08 14:09:04.000 128 12599.10 144.88 55185.90 88888.00 2009-05-08 14:09:04.125 128 12599.05 144.78 55185.90 88888.00 2009-05-08 14:09:04.250 128 12599.15 144.88 55185.95 88888.00 2009-05-08 14:09:04.375 128 12599.12 144.88 55185.93 88888.00 2009-05-08 14:09:04.500 128 12599.05 144.88 55185.93 88888.00 2009-05-08 14:09:04.625 128 12599.05 144.78 55185.90 88888.00 2009-05-08 14:09:04.750 128 12599.12 144.75 55185.90 88888.00 2009-05-08 14:09:04.875 128 12599.20 144.78 55185.90 88888.00 2009-05-08 14:09:05.000 128 12599.20 144.78 55185.85 88888.00 2009-05-08 14:09:05.125 128 12599.15 144.75 55185.88 88888.00 2009-05-08 14:09:05.250 128 12599.10 144.75 55185.85 88888.00 2009-05-08 14:09:05.375 128 12599.10 144.75 55185.85 88888.00 2009-05-08 14:09:05.500 128 12599.12 144.80 55185.88 88888.00 2009-05-08 14:09:05.625 128 12599.15 144.78 55185.88 88888.00 2009-05-08 14:09:05.750 128 12599.23 144.78 55185.85 88888.00 2009-05-08 14:09:05.875 128 12599.20 144.70 55185.88 88888.00 2009-05-08 14:09:06.000 128 12599.17 144.70 55185.85 88888.00 2009-05-08 14:09:06.125 128 12599.20 144.72 55185.90 88888.00 2009-05-08 14:09:06.250 128 12599.20 144.70 55185.88 88888.00 2009-05-08 14:09:06.375 128 12599.15 144.70 55185.85 88888.00 2009-05-08 14:09:06.500 128 12599.15 144.72 55185.85 88888.00 2009-05-08 14:09:06.625 128 12599.10 144.72 55185.88 88888.00 2009-05-08 14:09:06.750 128 12599.15 144.78 55185.88 88888.00 2009-05-08 14:09:06.875 128 12599.15 144.78 55185.85 88888.00 2009-05-08 14:09:07.000 128 12599.15 144.72 55185.78 88888.00 2009-05-08 14:09:07.125 128 12599.12 144.70 55185.78 88888.00 2009-05-08 14:09:07.250 128 12599.05 144.62 55185.80 88888.00 2009-05-08 14:09:07.375 128 12599.05 144.62 55185.80 88888.00 2009-05-08 14:09:07.500 128 12599.15 144.70 55185.82 88888.00 2009-05-08 14:09:07.625 128 12599.15 144.68 55185.80 88888.00 2009-05-08 14:09:07.750 128 12599.12 144.68 55185.78 88888.00 2009-05-08 14:09:07.875 128 12599.15 144.62 55185.80 88888.00 2009-05-08 14:09:08.000 128 12599.12 144.53 55185.78 88888.00 2009-05-08 14:09:08.125 128 12599.17 144.62 55185.78 88888.00 2009-05-08 14:09:08.250 128 12599.17 144.65 55185.80 88888.00 2009-05-08 14:09:08.375 128 12599.23 144.70 55185.80 88888.00 2009-05-08 14:09:08.500 128 12599.25 144.70 55185.80 88888.00 2009-05-08 14:09:08.625 128 12599.20 144.68 55185.78 88888.00 2009-05-08 14:09:08.750 128 12599.25 144.65 55185.78 88888.00 2009-05-08 14:09:08.875 128 12599.27 144.62 55185.78 88888.00 2009-05-08 14:09:09.000 128 12599.25 144.62 55185.72 88888.00 2009-05-08 14:09:09.125 128 12599.20 144.62 55185.72 88888.00 2009-05-08 14:09:09.250 128 12599.23 144.62 55185.72 88888.00 2009-05-08 14:09:09.375 128 12599.33 144.65 55185.72 88888.00 2009-05-08 14:09:09.500 128 12599.30 144.60 55185.72 88888.00 2009-05-08 14:09:09.625 128 12599.23 144.62 55185.72 88888.00 2009-05-08 14:09:09.750 128 12599.17 144.65 55185.75 88888.00 2009-05-08 14:09:09.875 128 12599.20 144.65 55185.75 88888.00 2009-05-08 14:09:10.000 128 12599.20 144.60 55185.70 88888.00 2009-05-08 14:09:10.125 128 12599.15 144.60 55185.70 88888.00 2009-05-08 14:09:10.250 128 12599.15 144.68 55185.72 88888.00 2009-05-08 14:09:10.375 128 12599.23 144.65 55185.72 88888.00 2009-05-08 14:09:10.500 128 12599.25 144.62 55185.70 88888.00 2009-05-08 14:09:10.625 128 12599.27 144.70 55185.70 88888.00 2009-05-08 14:09:10.750 128 12599.27 144.75 55185.70 88888.00 2009-05-08 14:09:10.875 128 12599.25 144.72 55185.70 88888.00 2009-05-08 14:09:11.000 128 12599.27 144.68 55185.62 88888.00 2009-05-08 14:09:11.125 128 12599.23 144.60 55185.62 88888.00 2009-05-08 14:09:11.250 128 12599.17 144.60 55185.62 88888.00 2009-05-08 14:09:11.375 128 12599.25 144.68 55185.62 88888.00 2009-05-08 14:09:11.500 128 12599.25 144.68 55185.62 88888.00 2009-05-08 14:09:11.625 128 12599.20 144.68 55185.62 88888.00 2009-05-08 14:09:11.750 128 12599.27 144.72 55185.62 88888.00 2009-05-08 14:09:11.875 128 12599.30 144.70 55185.60 88888.00 2009-05-08 14:09:12.000 128 12599.23 144.70 55185.57 88888.00 2009-05-08 14:09:12.125 128 12599.23 144.68 55185.55 88888.00 2009-05-08 14:09:12.250 128 12599.25 144.65 55185.55 88888.00 2009-05-08 14:09:12.375 128 12599.33 144.65 55185.57 88888.00 2009-05-08 14:09:12.500 128 12599.30 144.65 55185.55 88888.00 2009-05-08 14:09:12.625 128 12599.30 144.62 55185.55 88888.00 2009-05-08 14:09:12.750 128 12599.33 144.72 55185.57 88888.00 2009-05-08 14:09:12.875 128 12599.35 144.75 55185.57 88888.00 2009-05-08 14:09:13.000 128 12599.33 144.72 55185.57 88888.00 2009-05-08 14:09:13.125 128 12599.25 144.78 55185.57 88888.00 2009-05-08 14:09:13.250 128 12599.25 144.78 55185.57 88888.00 2009-05-08 14:09:13.375 128 12599.30 144.78 55185.57 88888.00 2009-05-08 14:09:13.500 128 12599.35 144.75 55185.57 88888.00 2009-05-08 14:09:13.625 128 12599.30 144.75 55185.57 88888.00 2009-05-08 14:09:13.750 128 12599.33 144.70 55185.53 88888.00 2009-05-08 14:09:13.875 128 12599.27 144.68 55185.47 88888.00 2009-05-08 14:09:14.000 128 12599.25 144.65 55185.45 88888.00 2009-05-08 14:09:14.125 128 12599.30 144.72 55185.50 88888.00 2009-05-08 14:09:14.250 128 12599.35 144.70 55185.47 88888.00 2009-05-08 14:09:14.375 128 12599.40 144.70 55185.47 88888.00 2009-05-08 14:09:14.500 128 12599.42 144.72 55185.50 88888.00 2009-05-08 14:09:14.625 128 12599.40 144.78 55185.47 88888.00 2009-05-08 14:09:14.750 128 12599.38 144.82 55185.47 88888.00 2009-05-08 14:09:14.875 128 12599.38 144.72 55185.45 88888.00 2009-05-08 14:09:15.000 128 12599.35 144.70 55185.40 88888.00 2009-05-08 14:09:15.125 128 12599.40 144.78 55185.45 88888.00 2009-05-08 14:09:15.250 128 12599.40 144.78 55185.50 88888.00 2009-05-08 14:09:15.375 128 12599.45 144.78 55185.47 88888.00 2009-05-08 14:09:15.500 128 12599.45 144.78 55185.45 88888.00 2009-05-08 14:09:15.625 128 12599.38 144.80 55185.40 88888.00 2009-05-08 14:09:15.750 128 12599.30 144.72 55185.38 88888.00 2009-05-08 14:09:15.875 128 12599.27 144.75 55185.38 88888.00 2009-05-08 14:09:16.000 128 12599.30 144.80 55185.38 88888.00 2009-05-08 14:09:16.125 128 12599.35 144.82 55185.40 88888.00 2009-05-08 14:09:16.250 128 12599.33 144.78 55185.38 88888.00 2009-05-08 14:09:16.375 128 12599.33 144.80 55185.38 88888.00 2009-05-08 14:09:16.500 128 12599.30 144.82 55185.40 88888.00 2009-05-08 14:09:16.625 128 12599.38 144.85 55185.40 88888.00 2009-05-08 14:09:16.750 128 12599.45 144.82 55185.35 88888.00 2009-05-08 14:09:16.875 128 12599.42 144.82 55185.35 88888.00 2009-05-08 14:09:17.000 128 12599.45 144.82 55185.32 88888.00 2009-05-08 14:09:17.125 128 12599.52 144.85 55185.38 88888.00 2009-05-08 14:09:17.250 128 12599.50 144.80 55185.35 88888.00 2009-05-08 14:09:17.375 128 12599.50 144.80 55185.35 88888.00 2009-05-08 14:09:17.500 128 12599.48 144.78 55185.32 88888.00 2009-05-08 14:09:17.625 128 12599.42 144.80 55185.30 88888.00 2009-05-08 14:09:17.750 128 12599.48 144.85 55185.32 88888.00 2009-05-08 14:09:17.875 128 12599.50 144.82 55185.35 88888.00 2009-05-08 14:09:18.000 128 12599.50 144.82 55185.35 88888.00 2009-05-08 14:09:18.125 128 12599.50 144.80 55185.32 88888.00 2009-05-08 14:09:18.250 128 12599.48 144.88 55185.32 88888.00 2009-05-08 14:09:18.375 128 12599.48 144.95 55185.35 88888.00 2009-05-08 14:09:18.500 128 12599.55 144.90 55185.32 88888.00 2009-05-08 14:09:18.625 128 12599.55 144.85 55185.28 88888.00 2009-05-08 14:09:18.750 128 12599.55 144.82 55185.28 88888.00 2009-05-08 14:09:18.875 128 12599.52 144.85 55185.30 88888.00 2009-05-08 14:09:19.000 128 12599.45 144.82 55185.30 88888.00 2009-05-08 14:09:19.125 128 12599.45 144.82 55185.28 88888.00 2009-05-08 14:09:19.250 128 12599.55 144.82 55185.28 88888.00 2009-05-08 14:09:19.375 128 12599.62 144.85 55185.25 88888.00 2009-05-08 14:09:19.500 128 12599.58 144.85 55185.22 88888.00 2009-05-08 14:09:19.625 128 12599.55 144.85 55185.25 88888.00 2009-05-08 14:09:19.750 128 12599.58 144.90 55185.25 88888.00 2009-05-08 14:09:19.875 128 12599.58 144.88 55185.22 88888.00 2009-05-08 14:09:20.000 128 12599.50 144.88 55185.20 88888.00 2009-05-08 14:09:20.125 128 12599.52 144.85 55185.20 88888.00 2009-05-08 14:09:20.250 128 12599.55 144.82 55185.22 88888.00 2009-05-08 14:09:20.375 128 12599.52 144.85 55185.20 88888.00 2009-05-08 14:09:20.500 128 12599.52 144.85 55185.22 88888.00 2009-05-08 14:09:20.625 128 12599.52 144.90 55185.22 88888.00 2009-05-08 14:09:20.750 128 12599.48 144.93 55185.22 88888.00 2009-05-08 14:09:20.875 128 12599.40 144.88 55185.18 88888.00 2009-05-08 14:09:21.000 128 12599.38 144.85 55185.20 88888.00 2009-05-08 14:09:21.125 128 12599.45 144.90 55185.20 88888.00 2009-05-08 14:09:21.250 128 12599.42 144.88 55185.18 88888.00 2009-05-08 14:09:21.375 128 12599.45 144.82 55185.18 88888.00 2009-05-08 14:09:21.500 128 12599.50 144.78 55185.15 88888.00 2009-05-08 14:09:21.625 128 12599.52 144.78 55185.15 88888.00 2009-05-08 14:09:21.750 128 12599.50 144.82 55185.18 88888.00 2009-05-08 14:09:21.875 128 12599.50 144.93 55185.20 88888.00 2009-05-08 14:09:22.000 128 12599.50 144.85 55185.15 88888.00 2009-05-08 14:09:22.125 128 12599.50 144.82 55185.12 88888.00 2009-05-08 14:09:22.250 128 12599.50 144.85 55185.15 88888.00 2009-05-08 14:09:22.375 128 12599.52 144.82 55185.15 88888.00 2009-05-08 14:09:22.500 128 12599.50 144.85 55185.15 88888.00 2009-05-08 14:09:22.625 128 12599.48 144.90 55185.15 88888.00 2009-05-08 14:09:22.750 128 12599.50 144.90 55185.12 88888.00 2009-05-08 14:09:22.875 128 12599.52 144.88 55185.12 88888.00 2009-05-08 14:09:23.000 128 12599.48 144.93 55185.10 88888.00 2009-05-08 14:09:23.125 128 12599.42 144.85 55185.12 88888.00 2009-05-08 14:09:23.250 128 12599.35 144.82 55185.10 88888.00 2009-05-08 14:09:23.375 128 12599.38 144.88 55185.07 88888.00 2009-05-08 14:09:23.500 128 12599.42 144.90 55185.10 88888.00 2009-05-08 14:09:23.625 128 12599.45 144.88 55185.07 88888.00 2009-05-08 14:09:23.750 128 12599.42 144.82 55185.07 88888.00 2009-05-08 14:09:23.875 128 12599.38 144.80 55185.07 88888.00 2009-05-08 14:09:24.000 128 12599.35 144.85 55185.07 88888.00 2009-05-08 14:09:24.125 128 12599.38 144.88 55185.07 88888.00 2009-05-08 14:09:24.250 128 12599.40 144.90 55185.07 88888.00 2009-05-08 14:09:24.375 128 12599.42 144.88 55185.07 88888.00 2009-05-08 14:09:24.500 128 12599.45 144.82 55185.05 88888.00 2009-05-08 14:09:24.625 128 12599.38 144.80 55185.05 88888.00 2009-05-08 14:09:24.750 128 12599.38 144.85 55185.07 88888.00 2009-05-08 14:09:24.875 128 12599.40 144.88 55185.10 88888.00 2009-05-08 14:09:25.000 128 12599.38 144.85 55185.07 88888.00 2009-05-08 14:09:25.125 128 12599.27 144.80 55185.07 88888.00 2009-05-08 14:09:25.250 128 12599.27 144.75 55185.10 88888.00 2009-05-08 14:09:25.375 128 12599.33 144.78 55185.07 88888.00 2009-05-08 14:09:25.500 128 12599.35 144.78 55185.05 88888.00 2009-05-08 14:09:25.625 128 12599.38 144.80 55185.07 88888.00 2009-05-08 14:09:25.750 128 12599.45 144.82 55185.05 88888.00 2009-05-08 14:09:25.875 128 12599.40 144.85 55185.07 88888.00 2009-05-08 14:09:26.000 128 12599.35 144.78 55185.03 88888.00 2009-05-08 14:09:26.125 128 12599.33 144.78 55185.03 88888.00 2009-05-08 14:09:26.250 128 12599.38 144.80 55185.00 88888.00 2009-05-08 14:09:26.375 128 12599.38 144.80 55185.03 88888.00 2009-05-08 14:09:26.500 128 12599.45 144.85 55185.05 88888.00 2009-05-08 14:09:26.625 128 12599.42 144.80 55185.05 88888.00 2009-05-08 14:09:26.750 128 12599.38 144.80 55185.05 88888.00 2009-05-08 14:09:26.875 128 12599.30 144.75 55185.00 88888.00 2009-05-08 14:09:27.000 128 12599.33 144.70 55184.97 88888.00 2009-05-08 14:09:27.125 128 12599.33 144.72 55185.00 88888.00 2009-05-08 14:09:27.250 128 12599.25 144.68 55185.00 88888.00 2009-05-08 14:09:27.375 128 12599.23 144.70 55184.97 88888.00 2009-05-08 14:09:27.500 128 12599.25 144.70 55184.95 88888.00 2009-05-08 14:09:27.625 128 12599.23 144.68 55184.97 88888.00 2009-05-08 14:09:27.750 128 12599.20 144.62 55184.97 88888.00 2009-05-08 14:09:27.875 128 12599.25 144.72 55184.97 88888.00 2009-05-08 14:09:28.000 128 12599.23 144.70 55184.97 88888.00 2009-05-08 14:09:28.125 128 12599.23 144.68 55184.97 88888.00 2009-05-08 14:09:28.250 128 12599.17 144.60 55184.97 88888.00 2009-05-08 14:09:28.375 128 12599.20 144.60 55184.97 88888.00 2009-05-08 14:09:28.500 128 12599.23 144.60 55184.97 88888.00 2009-05-08 14:09:28.625 128 12599.17 144.62 55184.97 88888.00 2009-05-08 14:09:28.750 128 12599.23 144.62 55184.97 88888.00 2009-05-08 14:09:28.875 128 12599.20 144.62 55184.95 88888.00 2009-05-08 14:09:29.000 128 12599.15 144.60 55184.95 88888.00 2009-05-08 14:09:29.125 128 12599.08 144.60 55184.95 88888.00 2009-05-08 14:09:29.250 128 12599.08 144.62 55184.95 88888.00 2009-05-08 14:09:29.375 128 12599.12 144.62 55184.95 88888.00 2009-05-08 14:09:29.500 128 12599.17 144.62 55184.97 88888.00 2009-05-08 14:09:29.625 128 12599.17 144.65 55185.00 88888.00 2009-05-08 14:09:29.750 128 12599.15 144.65 55185.00 88888.00 2009-05-08 14:09:29.875 128 12599.15 144.60 55184.95 88888.00 2009-05-08 14:09:30.000 128 12599.10 144.62 55184.93 88888.00 2009-05-08 14:09:30.125 128 12599.10 144.62 55184.95 88888.00 2009-05-08 14:09:30.250 128 12599.05 144.62 55184.97 88888.00 2009-05-08 14:09:30.375 128 12599.05 144.62 55184.95 88888.00 2009-05-08 14:09:30.500 128 12599.08 144.60 55184.95 88888.00 2009-05-08 14:09:30.625 128 12599.15 144.60 55184.97 88888.00 2009-05-08 14:09:30.750 128 12599.17 144.60 55184.97 88888.00 2009-05-08 14:09:30.875 128 12599.12 144.57 55184.97 88888.00 2009-05-08 14:09:31.000 128 12599.10 144.57 55184.95 88888.00 2009-05-08 14:09:31.125 128 12599.10 144.57 55184.95 88888.00 2009-05-08 14:09:31.250 128 12599.08 144.53 55184.97 88888.00 2009-05-08 14:09:31.375 128 12599.10 144.55 55184.95 88888.00 2009-05-08 14:09:31.500 128 12599.12 144.55 55184.95 88888.00 2009-05-08 14:09:31.625 128 12599.15 144.53 55184.95 88888.00 2009-05-08 14:09:31.750 128 12599.15 144.53 55184.93 88888.00 2009-05-08 14:09:31.875 128 12599.20 144.53 55184.93 88888.00 2009-05-08 14:09:32.000 128 12599.17 144.55 55184.93 88888.00 2009-05-08 14:09:32.125 128 12599.12 144.50 55184.95 88888.00 2009-05-08 14:09:32.250 128 12599.10 144.43 55184.95 88888.00 2009-05-08 14:09:32.375 128 12599.12 144.45 55184.95 88888.00 2009-05-08 14:09:32.500 128 12599.15 144.47 55184.95 88888.00 2009-05-08 14:09:32.625 128 12599.12 144.47 55184.93 88888.00 2009-05-08 14:09:32.750 128 12599.12 144.47 55184.90 88888.00 2009-05-08 14:09:32.875 128 12599.02 144.40 55184.88 88888.00 2009-05-08 14:09:33.000 128 12599.02 144.40 55184.90 88888.00 2009-05-08 14:09:33.125 128 12599.12 144.47 55184.95 88888.00 2009-05-08 14:09:33.250 128 12599.10 144.47 55184.93 88888.00 2009-05-08 14:09:33.375 128 12599.08 144.40 55184.88 88888.00 2009-05-08 14:09:33.500 128 12599.05 144.35 55184.85 88888.00 2009-05-08 14:09:33.625 128 12599.05 144.40 55184.88 88888.00 2009-05-08 14:09:33.750 128 12599.08 144.40 55184.88 88888.00 2009-05-08 14:09:33.875 128 12599.08 144.35 55184.85 88888.00 2009-05-08 14:09:34.000 128 12599.10 144.32 55184.85 88888.00 2009-05-08 14:09:34.125 128 12599.00 144.28 55184.85 88888.00 2009-05-08 14:09:34.250 128 12598.98 144.32 55184.90 88888.00 2009-05-08 14:09:34.375 128 12599.02 144.32 55184.90 88888.00 2009-05-08 14:09:34.500 128 12599.12 144.35 55184.88 88888.00 2009-05-08 14:09:34.625 128 12599.20 144.40 55184.88 88888.00 2009-05-08 14:09:34.750 128 12599.15 144.38 55184.90 88888.00 2009-05-08 14:09:34.875 128 12599.08 144.43 55184.90 88888.00 2009-05-08 14:09:35.000 128 12599.00 144.35 55184.88 88888.00 2009-05-08 14:09:35.125 128 12599.02 144.30 55184.88 88888.00 2009-05-08 14:09:35.250 128 12599.08 144.28 55184.85 88888.00 2009-05-08 14:09:35.375 128 12599.15 144.30 55184.88 88888.00 2009-05-08 14:09:35.500 128 12599.12 144.30 55184.85 88888.00 2009-05-08 14:09:35.625 128 12599.12 144.20 55184.88 88888.00 2009-05-08 14:09:35.750 128 12599.08 144.20 55184.85 88888.00 2009-05-08 14:09:35.875 128 12599.08 144.25 55184.85 88888.00 2009-05-08 14:09:36.000 128 12599.08 144.25 55184.85 88888.00 2009-05-08 14:09:36.125 128 12599.15 144.25 55184.85 88888.00 2009-05-08 14:09:36.250 128 12599.23 144.22 55184.85 88888.00 2009-05-08 14:09:36.375 128 12599.23 144.22 55184.88 88888.00 2009-05-08 14:09:36.500 128 12599.10 144.18 55184.85 88888.00 2009-05-08 14:09:36.625 128 12599.10 144.20 55184.82 88888.00 2009-05-08 14:09:36.750 128 12599.12 144.25 55184.82 88888.00 2009-05-08 14:09:36.875 128 12599.15 144.28 55184.82 88888.00 2009-05-08 14:09:37.000 128 12599.10 144.25 55184.82 88888.00 2009-05-08 14:09:37.125 128 12599.02 144.20 55184.82 88888.00 2009-05-08 14:09:37.250 128 12598.98 144.18 55184.82 88888.00 2009-05-08 14:09:37.375 128 12598.95 144.20 55184.78 88888.00 2009-05-08 14:09:37.500 128 12599.00 144.22 55184.80 88888.00 2009-05-08 14:09:37.625 128 12599.05 144.22 55184.82 88888.00 2009-05-08 14:09:37.750 128 12599.10 144.22 55184.82 88888.00 2009-05-08 14:09:37.875 128 12599.08 144.22 55184.82 88888.00 2009-05-08 14:09:38.000 128 12599.05 144.25 55184.80 88888.00 2009-05-08 14:09:38.125 128 12598.92 144.22 55184.82 88888.00 2009-05-08 14:09:38.250 128 12598.85 144.12 55184.82 88888.00 2009-05-08 14:09:38.375 128 12598.83 144.15 55184.80 88888.00 2009-05-08 14:09:38.500 128 12598.85 144.18 55184.80 88888.00 2009-05-08 14:09:38.625 128 12598.98 144.22 55184.78 88888.00 2009-05-08 14:09:38.750 128 12599.00 144.25 55184.78 88888.00 2009-05-08 14:09:38.875 128 12599.05 144.25 55184.78 88888.00 2009-05-08 14:09:39.000 128 12599.02 144.20 55184.78 88888.00 2009-05-08 14:09:39.125 128 12599.02 144.18 55184.80 88888.00 2009-05-08 14:09:39.250 128 12599.02 144.12 55184.78 88888.00 2009-05-08 14:09:39.375 128 12599.02 144.18 55184.75 88888.00 2009-05-08 14:09:39.500 128 12599.00 144.10 55184.75 88888.00 2009-05-08 14:09:39.625 128 12599.08 144.18 55184.75 88888.00 2009-05-08 14:09:39.750 128 12599.10 144.20 55184.75 88888.00 2009-05-08 14:09:39.875 128 12599.08 144.20 55184.72 88888.00 2009-05-08 14:09:40.000 128 12599.15 144.18 55184.72 88888.00 2009-05-08 14:09:40.125 128 12599.17 144.22 55184.72 88888.00 2009-05-08 14:09:40.250 128 12599.08 144.18 55184.72 88888.00 2009-05-08 14:09:40.375 128 12599.08 144.15 55184.70 88888.00 2009-05-08 14:09:40.500 128 12599.12 144.20 55184.70 88888.00 2009-05-08 14:09:40.625 128 12599.08 144.25 55184.72 88888.00 2009-05-08 14:09:40.750 128 12599.08 144.25 55184.70 88888.00 2009-05-08 14:09:40.875 128 12599.17 144.22 55184.70 88888.00 2009-05-08 14:09:41.000 128 12599.17 144.25 55184.70 88888.00 2009-05-08 14:09:41.125 128 12599.10 144.20 55184.70 88888.00 2009-05-08 14:09:41.250 128 12599.05 144.22 55184.70 88888.00 2009-05-08 14:09:41.375 128 12599.12 144.28 55184.68 88888.00 2009-05-08 14:09:41.500 128 12599.15 144.25 55184.68 88888.00 2009-05-08 14:09:41.625 128 12599.12 144.25 55184.68 88888.00 2009-05-08 14:09:41.750 128 12599.08 144.25 55184.68 88888.00 2009-05-08 14:09:41.875 128 12599.15 144.30 55184.70 88888.00 2009-05-08 14:09:42.000 128 12599.12 144.30 55184.68 88888.00 2009-05-08 14:09:42.125 128 12599.10 144.28 55184.65 88888.00 2009-05-08 14:09:42.250 128 12599.08 144.28 55184.65 88888.00 2009-05-08 14:09:42.375 128 12599.08 144.28 55184.62 88888.00 2009-05-08 14:09:42.500 128 12598.98 144.25 55184.60 88888.00 2009-05-08 14:09:42.625 128 12599.00 144.28 55184.60 88888.00 2009-05-08 14:09:42.750 128 12599.05 144.32 55184.65 88888.00 2009-05-08 14:09:42.875 128 12599.12 144.35 55184.65 88888.00 2009-05-08 14:09:43.000 128 12599.10 144.32 55184.60 88888.00 2009-05-08 14:09:43.125 128 12599.05 144.30 55184.62 88888.00 2009-05-08 14:09:43.250 128 12599.05 144.30 55184.60 88888.00 2009-05-08 14:09:43.375 128 12599.10 144.35 55184.62 88888.00 2009-05-08 14:09:43.500 128 12599.12 144.38 55184.65 88888.00 2009-05-08 14:09:43.625 128 12599.15 144.40 55184.60 88888.00 2009-05-08 14:09:43.750 128 12599.10 144.40 55184.60 88888.00 2009-05-08 14:09:43.875 128 12599.10 144.45 55184.65 88888.00 2009-05-08 14:09:44.000 128 12599.12 144.50 55184.65 88888.00 2009-05-08 14:09:44.125 128 12599.15 144.43 55184.62 88888.00 2009-05-08 14:09:44.250 128 12599.02 144.32 55184.55 88888.00 2009-05-08 14:09:44.375 128 12599.02 144.40 55184.57 88888.00 2009-05-08 14:09:44.500 128 12599.08 144.55 55184.60 88888.00 2009-05-08 14:09:44.625 128 12599.10 144.50 55184.55 88888.00 2009-05-08 14:09:44.750 128 12599.10 144.43 55184.55 88888.00 2009-05-08 14:09:44.875 128 12599.12 144.50 55184.57 88888.00 2009-05-08 14:09:45.000 128 12599.12 144.53 55184.55 88888.00 2009-05-08 14:09:45.125 128 12599.05 144.45 55184.53 88888.00 2009-05-08 14:09:45.250 128 12598.98 144.40 55184.53 88888.00 2009-05-08 14:09:45.375 128 12599.00 144.40 55184.50 88888.00 2009-05-08 14:09:45.500 128 12599.00 144.43 55184.53 88888.00 2009-05-08 14:09:45.625 128 12599.05 144.50 55184.53 88888.00 2009-05-08 14:09:45.750 128 12599.05 144.53 55184.53 88888.00 2009-05-08 14:09:45.875 128 12599.12 144.47 55184.50 88888.00 2009-05-08 14:09:46.000 128 12599.10 144.45 55184.47 88888.00 2009-05-08 14:09:46.125 128 12599.02 144.50 55184.53 88888.00 2009-05-08 14:09:46.250 128 12599.02 144.53 55184.53 88888.00 2009-05-08 14:09:46.375 128 12599.10 144.53 55184.50 88888.00 2009-05-08 14:09:46.500 128 12599.12 144.55 55184.50 88888.00 2009-05-08 14:09:46.625 128 12599.12 144.53 55184.47 88888.00 2009-05-08 14:09:46.750 128 12599.10 144.50 55184.45 88888.00 2009-05-08 14:09:46.875 128 12599.20 144.57 55184.50 88888.00 2009-05-08 14:09:47.000 128 12599.15 144.55 55184.43 88888.00 2009-05-08 14:09:47.125 128 12599.10 144.55 55184.43 88888.00 2009-05-08 14:09:47.250 128 12599.08 144.57 55184.40 88888.00 2009-05-08 14:09:47.375 128 12599.12 144.62 55184.43 88888.00 2009-05-08 14:09:47.500 128 12599.15 144.62 55184.43 88888.00 2009-05-08 14:09:47.625 128 12599.10 144.62 55184.43 88888.00 2009-05-08 14:09:47.750 128 12599.08 144.65 55184.38 88888.00 2009-05-08 14:09:47.875 128 12599.10 144.65 55184.40 88888.00 2009-05-08 14:09:48.000 128 12599.10 144.60 55184.40 88888.00 2009-05-08 14:09:48.125 128 12599.10 144.60 55184.40 88888.00 2009-05-08 14:09:48.250 128 12599.08 144.65 55184.45 88888.00 2009-05-08 14:09:48.375 128 12599.05 144.65 55184.40 88888.00 2009-05-08 14:09:48.500 128 12599.08 144.68 55184.40 88888.00 2009-05-08 14:09:48.625 128 12599.20 144.68 55184.38 88888.00 2009-05-08 14:09:48.750 128 12599.23 144.65 55184.40 88888.00 2009-05-08 14:09:48.875 128 12599.20 144.70 55184.40 88888.00 2009-05-08 14:09:49.000 128 12599.15 144.70 55184.40 88888.00 2009-05-08 14:09:49.125 128 12599.15 144.72 55184.40 88888.00 2009-05-08 14:09:49.250 128 12599.17 144.70 55184.35 88888.00 2009-05-08 14:09:49.375 128 12599.20 144.70 55184.32 88888.00 2009-05-08 14:09:49.500 128 12599.15 144.75 55184.35 88888.00 2009-05-08 14:09:49.625 128 12599.15 144.78 55184.38 88888.00 2009-05-08 14:09:49.750 128 12599.15 144.72 55184.35 88888.00 2009-05-08 14:09:49.875 128 12599.15 144.72 55184.35 88888.00 2009-05-08 14:09:50.000 128 12599.23 144.78 55184.32 88888.00 2009-05-08 14:09:50.125 128 12599.20 144.80 55184.35 88888.00 2009-05-08 14:09:50.250 128 12599.17 144.78 55184.38 88888.00 2009-05-08 14:09:50.375 128 12599.12 144.75 55184.35 88888.00 2009-05-08 14:09:50.500 128 12599.15 144.72 55184.35 88888.00 2009-05-08 14:09:50.625 128 12599.12 144.78 55184.35 88888.00 2009-05-08 14:09:50.750 128 12599.08 144.72 55184.32 88888.00 2009-05-08 14:09:50.875 128 12599.05 144.72 55184.32 88888.00 2009-05-08 14:09:51.000 128 12599.12 144.78 55184.32 88888.00 2009-05-08 14:09:51.125 128 12599.12 144.78 55184.32 88888.00 2009-05-08 14:09:51.250 128 12599.08 144.72 55184.25 88888.00 2009-05-08 14:09:51.375 128 12599.12 144.80 55184.28 88888.00 2009-05-08 14:09:51.500 128 12599.10 144.82 55184.25 88888.00 2009-05-08 14:09:51.625 128 12599.10 144.82 55184.25 88888.00 2009-05-08 14:09:51.750 128 12599.12 144.82 55184.28 88888.00 2009-05-08 14:09:51.875 128 12599.10 144.78 55184.25 88888.00 2009-05-08 14:09:52.000 128 12599.10 144.82 55184.25 88888.00 2009-05-08 14:09:52.125 128 12599.12 144.85 55184.28 88888.00 2009-05-08 14:09:52.250 128 12599.08 144.85 55184.25 88888.00 2009-05-08 14:09:52.375 128 12599.08 144.90 55184.28 88888.00 2009-05-08 14:09:52.500 128 12599.02 144.90 55184.25 88888.00 2009-05-08 14:09:52.625 128 12599.05 144.95 55184.22 88888.00 2009-05-08 14:09:52.750 128 12599.10 144.95 55184.22 88888.00 2009-05-08 14:09:52.875 128 12599.10 144.93 55184.20 88888.00 2009-05-08 14:09:53.000 128 12599.10 144.93 55184.20 88888.00 2009-05-08 14:09:53.125 128 12599.10 144.95 55184.20 88888.00 2009-05-08 14:09:53.250 128 12599.05 144.90 55184.20 88888.00 2009-05-08 14:09:53.375 128 12599.05 144.93 55184.20 88888.00 2009-05-08 14:09:53.500 128 12599.05 144.93 55184.18 88888.00 2009-05-08 14:09:53.625 128 12599.05 144.95 55184.18 88888.00 2009-05-08 14:09:53.750 128 12599.05 144.90 55184.18 88888.00 2009-05-08 14:09:53.875 128 12599.10 144.97 55184.20 88888.00 2009-05-08 14:09:54.000 128 12599.15 145.00 55184.15 88888.00 2009-05-08 14:09:54.125 128 12599.10 144.97 55184.15 88888.00 2009-05-08 14:09:54.250 128 12599.02 144.90 55184.15 88888.00 2009-05-08 14:09:54.375 128 12599.05 144.95 55184.15 88888.00 2009-05-08 14:09:54.500 128 12599.02 145.00 55184.18 88888.00 2009-05-08 14:09:54.625 128 12599.05 144.95 55184.12 88888.00 2009-05-08 14:09:54.750 128 12599.05 144.95 55184.12 88888.00 2009-05-08 14:09:54.875 128 12599.05 144.97 55184.10 88888.00 2009-05-08 14:09:55.000 128 12599.02 145.00 55184.15 88888.00 2009-05-08 14:09:55.125 128 12599.05 145.05 55184.20 88888.00 2009-05-08 14:09:55.250 128 12598.98 145.03 55184.18 88888.00 2009-05-08 14:09:55.375 128 12598.95 145.00 55184.10 88888.00 2009-05-08 14:09:55.500 128 12598.95 145.00 55184.12 88888.00 2009-05-08 14:09:55.625 128 12598.98 145.05 55184.12 88888.00 2009-05-08 14:09:55.750 128 12599.02 145.07 55184.12 88888.00 2009-05-08 14:09:55.875 128 12598.98 145.03 55184.12 88888.00 2009-05-08 14:09:56.000 128 12598.92 145.07 55184.12 88888.00 2009-05-08 14:09:56.125 128 12598.92 145.10 55184.12 88888.00 2009-05-08 14:09:56.250 128 12598.88 145.10 55184.10 88888.00 2009-05-08 14:09:56.375 128 12598.90 145.10 55184.15 88888.00 2009-05-08 14:09:56.500 128 12598.92 145.12 55184.10 88888.00 2009-05-08 14:09:56.625 128 12598.85 145.10 55184.10 88888.00 2009-05-08 14:09:56.750 128 12598.77 145.10 55184.10 88888.00 2009-05-08 14:09:56.875 128 12598.88 145.12 55184.12 88888.00 2009-05-08 14:09:57.000 128 12598.92 145.10 55184.10 88888.00 2009-05-08 14:09:57.125 128 12598.77 145.00 55184.10 88888.00 2009-05-08 14:09:57.250 128 12598.75 145.05 55184.07 88888.00 2009-05-08 14:09:57.375 128 12598.80 145.07 55184.07 88888.00 2009-05-08 14:09:57.500 128 12598.80 145.10 55184.12 88888.00 2009-05-08 14:09:57.625 128 12598.85 145.15 55184.15 88888.00 2009-05-08 14:09:57.750 128 12598.88 145.20 55184.15 88888.00 2009-05-08 14:09:57.875 128 12598.80 145.15 55184.07 88888.00 2009-05-08 14:09:58.000 128 12598.75 145.05 55184.05 88888.00 2009-05-08 14:09:58.125 128 12598.77 145.03 55184.05 88888.00 2009-05-08 14:09:58.250 128 12598.83 145.10 55184.07 88888.00 2009-05-08 14:09:58.375 128 12598.85 145.18 55184.12 88888.00 2009-05-08 14:09:58.500 128 12598.73 145.15 55184.12 88888.00 2009-05-08 14:09:58.625 128 12598.70 145.12 55184.10 88888.00 2009-05-08 14:09:58.750 128 12598.75 145.12 55184.10 88888.00 2009-05-08 14:09:58.875 128 12598.70 145.07 55184.07 88888.00 2009-05-08 14:09:59.000 128 12598.58 145.07 55184.07 88888.00 2009-05-08 14:09:59.125 128 12598.62 145.12 55184.10 88888.00 2009-05-08 14:09:59.250 128 12598.70 145.15 55184.10 88888.00 2009-05-08 14:09:59.375 128 12598.73 145.15 55184.07 88888.00 2009-05-08 14:09:59.500 128 12598.67 145.10 55184.07 88888.00 2009-05-08 14:09:59.625 128 12598.60 145.07 55184.07 88888.00 2009-05-08 14:09:59.750 128 12598.60 145.07 55184.05 88888.00 2009-05-08 14:09:59.875 128 12598.58 145.10 55184.05 88888.00 2009-05-08 14:10:00.000 128 12598.58 145.12 55184.03 88888.00 2009-05-08 14:10:00.125 128 12598.60 145.15 55184.03 88888.00 2009-05-08 14:10:00.250 128 12598.65 145.20 55184.03 88888.00 2009-05-08 14:10:00.375 128 12598.70 145.12 55184.00 88888.00 2009-05-08 14:10:00.500 128 12598.70 145.12 55184.00 88888.00 2009-05-08 14:10:00.625 128 12598.70 145.20 55184.05 88888.00 2009-05-08 14:10:00.750 128 12598.70 145.20 55184.05 88888.00 2009-05-08 14:10:00.875 128 12598.70 145.20 55184.07 88888.00 2009-05-08 14:10:01.000 128 12598.75 145.18 55184.05 88888.00 2009-05-08 14:10:01.125 128 12598.73 145.12 55184.03 88888.00 2009-05-08 14:10:01.250 128 12598.67 145.10 55184.05 88888.00 2009-05-08 14:10:01.375 128 12598.70 145.18 55184.05 88888.00 2009-05-08 14:10:01.500 128 12598.65 145.18 55184.07 88888.00 2009-05-08 14:10:01.625 128 12598.62 145.15 55184.05 88888.00 2009-05-08 14:10:01.750 128 12598.67 145.20 55184.07 88888.00 2009-05-08 14:10:01.875 128 12598.62 145.20 55184.12 88888.00 2009-05-08 14:10:02.000 128 12598.62 145.22 55184.10 88888.00 2009-05-08 14:10:02.125 128 12598.50 145.10 55184.07 88888.00 2009-05-08 14:10:02.250 128 12598.50 145.10 55184.07 88888.00 2009-05-08 14:10:02.375 128 12598.58 145.15 55184.07 88888.00 2009-05-08 14:10:02.500 128 12598.65 145.18 55184.10 88888.00 2009-05-08 14:10:02.625 128 12598.60 145.10 55184.10 88888.00 2009-05-08 14:10:02.750 128 12598.55 145.12 55184.10 88888.00 2009-05-08 14:10:02.875 128 12598.52 145.20 55184.07 88888.00 2009-05-08 14:10:03.000 128 12598.52 145.20 55184.05 88888.00 2009-05-08 14:10:03.125 128 12598.45 145.10 55184.05 88888.00 2009-05-08 14:10:03.250 128 12598.45 145.10 55184.03 88888.00 2009-05-08 14:10:03.375 128 12598.52 145.10 55184.00 88888.00 2009-05-08 14:10:03.500 128 12598.45 145.10 55184.03 88888.00 2009-05-08 14:10:03.625 128 12598.38 145.07 55184.03 88888.00 2009-05-08 14:10:03.750 128 12598.45 145.15 55184.05 88888.00 2009-05-08 14:10:03.875 128 12598.55 145.22 55184.05 88888.00 2009-05-08 14:10:04.000 128 12598.55 145.15 55184.03 88888.00 2009-05-08 14:10:04.125 128 12598.48 145.05 55184.00 88888.00 2009-05-08 14:10:04.250 128 12598.48 145.05 55184.00 88888.00 2009-05-08 14:10:04.375 128 12598.52 145.10 55184.03 88888.00 2009-05-08 14:10:04.500 128 12598.52 145.12 55184.03 88888.00 2009-05-08 14:10:04.625 128 12598.42 145.12 55184.03 88888.00 2009-05-08 14:10:04.750 128 12598.45 145.12 55184.03 88888.00 2009-05-08 14:10:04.875 128 12598.48 145.10 55184.00 88888.00 2009-05-08 14:10:05.000 128 12598.48 145.05 55184.00 88888.00 2009-05-08 14:10:05.125 128 12598.48 145.00 55184.03 88888.00 2009-05-08 14:10:05.250 128 12598.42 145.03 55184.00 88888.00 2009-05-08 14:10:05.375 128 12598.45 145.07 55184.03 88888.00 2009-05-08 14:10:05.500 128 12598.48 145.03 55183.97 88888.00 2009-05-08 14:10:05.625 128 12598.48 145.00 55183.95 88888.00 2009-05-08 14:10:05.750 128 12598.48 145.00 55183.97 88888.00 2009-05-08 14:10:05.875 128 12598.52 145.05 55184.03 88888.00 2009-05-08 14:10:06.000 128 12598.45 145.05 55184.00 88888.00 2009-05-08 14:10:06.125 128 12598.38 145.00 55183.97 88888.00 2009-05-08 14:10:06.250 128 12598.35 144.95 55184.00 88888.00 2009-05-08 14:10:06.375 128 12598.38 145.03 55184.00 88888.00 2009-05-08 14:10:06.500 128 12598.33 144.97 55183.97 88888.00 2009-05-08 14:10:06.625 128 12598.35 144.97 55183.97 88888.00 2009-05-08 14:10:06.750 128 12598.40 145.03 55184.00 88888.00 2009-05-08 14:10:06.875 128 12598.33 144.97 55183.95 88888.00 2009-05-08 14:10:07.000 128 12598.30 144.97 55183.95 88888.00 2009-05-08 14:10:07.125 128 12598.33 144.97 55183.97 88888.00 2009-05-08 14:10:07.250 128 12598.38 144.97 55184.00 88888.00 2009-05-08 14:10:07.375 128 12598.35 144.97 55184.00 88888.00 2009-05-08 14:10:07.500 128 12598.27 144.95 55183.97 88888.00 2009-05-08 14:10:07.625 128 12598.27 144.95 55183.97 88888.00 2009-05-08 14:10:07.750 128 12598.33 144.85 55183.97 88888.00 2009-05-08 14:10:07.875 128 12598.30 144.93 55183.97 88888.00 2009-05-08 14:10:08.000 128 12598.30 145.00 55183.97 88888.00 2009-05-08 14:10:08.125 128 12598.33 145.00 55183.97 88888.00 2009-05-08 14:10:08.250 128 12598.33 144.93 55183.97 88888.00 2009-05-08 14:10:08.375 128 12598.35 144.93 55184.00 88888.00 2009-05-08 14:10:08.500 128 12598.35 144.93 55184.00 88888.00 2009-05-08 14:10:08.625 128 12598.33 144.88 55183.95 88888.00 2009-05-08 14:10:08.750 128 12598.33 144.85 55183.95 88888.00 2009-05-08 14:10:08.875 128 12598.35 144.90 55183.97 88888.00 2009-05-08 14:10:09.000 128 12598.38 144.88 55183.97 88888.00 2009-05-08 14:10:09.125 128 12598.35 144.82 55183.95 88888.00 2009-05-08 14:10:09.250 128 12598.33 144.82 55183.95 88888.00 2009-05-08 14:10:09.375 128 12598.35 144.88 55183.97 88888.00 2009-05-08 14:10:09.500 128 12598.33 144.88 55183.95 88888.00 2009-05-08 14:10:09.625 128 12598.27 144.85 55183.97 88888.00 2009-05-08 14:10:09.750 128 12598.27 144.88 55183.97 88888.00 2009-05-08 14:10:09.875 128 12598.33 144.88 55183.97 88888.00 2009-05-08 14:10:10.000 128 12598.38 144.88 55183.95 88888.00 2009-05-08 14:10:10.125 128 12598.33 144.88 55184.00 88888.00 2009-05-08 14:10:10.250 128 12598.35 144.85 55183.97 88888.00 2009-05-08 14:10:10.375 128 12598.42 144.82 55183.97 88888.00 2009-05-08 14:10:10.500 128 12598.45 144.82 55183.97 88888.00 2009-05-08 14:10:10.625 128 12598.38 144.85 55184.00 88888.00 2009-05-08 14:10:10.750 128 12598.33 144.82 55183.97 88888.00 2009-05-08 14:10:10.875 128 12598.27 144.78 55183.93 88888.00 2009-05-08 14:10:11.000 128 12598.33 144.75 55183.88 88888.00 2009-05-08 14:10:11.125 128 12598.38 144.72 55183.93 88888.00 2009-05-08 14:10:11.250 128 12598.33 144.78 55183.95 88888.00 2009-05-08 14:10:11.375 128 12598.42 144.85 55183.97 88888.00 2009-05-08 14:10:11.500 128 12598.45 144.85 55183.97 88888.00 2009-05-08 14:10:11.625 128 12598.35 144.78 55183.97 88888.00 2009-05-08 14:10:11.750 128 12598.27 144.78 55183.93 88888.00 2009-05-08 14:10:11.875 128 12598.27 144.80 55183.90 88888.00 2009-05-08 14:10:12.000 128 12598.27 144.78 55183.90 88888.00 2009-05-08 14:10:12.125 128 12598.27 144.75 55183.90 88888.00 2009-05-08 14:10:12.250 128 12598.27 144.78 55183.90 88888.00 2009-05-08 14:10:12.375 128 12598.27 144.70 55183.88 88888.00 2009-05-08 14:10:12.500 128 12598.27 144.70 55183.88 88888.00 2009-05-08 14:10:12.625 128 12598.20 144.75 55183.90 88888.00 2009-05-08 14:10:12.750 128 12598.23 144.72 55183.90 88888.00 2009-05-08 14:10:12.875 128 12598.27 144.72 55183.88 88888.00 2009-05-08 14:10:13.000 128 12598.27 144.70 55183.82 88888.00 2009-05-08 14:10:13.125 128 12598.25 144.72 55183.88 88888.00 2009-05-08 14:10:13.250 128 12598.25 144.72 55183.88 88888.00 2009-05-08 14:10:13.375 128 12598.30 144.72 55183.85 88888.00 2009-05-08 14:10:13.500 128 12598.27 144.72 55183.88 88888.00 2009-05-08 14:10:13.625 128 12598.30 144.75 55183.90 88888.00 2009-05-08 14:10:13.750 128 12598.35 144.72 55183.90 88888.00 2009-05-08 14:10:13.875 128 12598.35 144.72 55183.88 88888.00 2009-05-08 14:10:14.000 128 12598.33 144.70 55183.85 88888.00 2009-05-08 14:10:14.125 128 12598.33 144.72 55183.82 88888.00 2009-05-08 14:10:14.250 128 12598.30 144.72 55183.82 88888.00 2009-05-08 14:10:14.375 128 12598.30 144.70 55183.82 88888.00 2009-05-08 14:10:14.500 128 12598.30 144.72 55183.85 88888.00 2009-05-08 14:10:14.625 128 12598.33 144.75 55183.82 88888.00 2009-05-08 14:10:14.750 128 12598.35 144.75 55183.88 88888.00 2009-05-08 14:10:14.875 128 12598.30 144.70 55183.88 88888.00 2009-05-08 14:10:15.000 128 12598.25 144.65 55183.82 88888.00 2009-05-08 14:10:15.125 128 12598.27 144.68 55183.88 88888.00 2009-05-08 14:10:15.250 128 12598.27 144.62 55183.85 88888.00 2009-05-08 14:10:15.375 128 12598.27 144.60 55183.85 88888.00 2009-05-08 14:10:15.500 128 12598.25 144.60 55183.82 88888.00 2009-05-08 14:10:15.625 128 12598.30 144.62 55183.85 88888.00 2009-05-08 14:10:15.750 128 12598.27 144.65 55183.85 88888.00 2009-05-08 14:10:15.875 128 12598.20 144.62 55183.85 88888.00 2009-05-08 14:10:16.000 128 12598.20 144.57 55183.82 88888.00 2009-05-08 14:10:16.125 128 12598.20 144.57 55183.88 88888.00 2009-05-08 14:10:16.250 128 12598.23 144.60 55183.85 88888.00 2009-05-08 14:10:16.375 128 12598.30 144.62 55183.82 88888.00 2009-05-08 14:10:16.500 128 12598.35 144.65 55183.82 88888.00 2009-05-08 14:10:16.625 128 12598.35 144.68 55183.82 88888.00 2009-05-08 14:10:16.750 128 12598.27 144.65 55183.82 88888.00 2009-05-08 14:10:16.875 128 12598.25 144.62 55183.85 88888.00 2009-05-08 14:10:17.000 128 12598.33 144.57 55183.85 88888.00 2009-05-08 14:10:17.125 128 12598.30 144.55 55183.85 88888.00 2009-05-08 14:10:17.250 128 12598.27 144.65 55183.85 88888.00 2009-05-08 14:10:17.375 128 12598.33 144.68 55183.85 88888.00 2009-05-08 14:10:17.500 128 12598.33 144.62 55183.85 88888.00 2009-05-08 14:10:17.625 128 12598.30 144.57 55183.80 88888.00 2009-05-08 14:10:17.750 128 12598.25 144.53 55183.75 88888.00 2009-05-08 14:10:17.875 128 12598.27 144.55 55183.78 88888.00 2009-05-08 14:10:18.000 128 12598.23 144.60 55183.80 88888.00 2009-05-08 14:10:18.125 128 12598.17 144.55 55183.78 88888.00 2009-05-08 14:10:18.250 128 12598.20 144.57 55183.80 88888.00 2009-05-08 14:10:18.375 128 12598.25 144.57 55183.78 88888.00 2009-05-08 14:10:18.500 128 12598.23 144.57 55183.80 88888.00 2009-05-08 14:10:18.625 128 12598.20 144.53 55183.80 88888.00 2009-05-08 14:10:18.750 128 12598.17 144.55 55183.78 88888.00 2009-05-08 14:10:18.875 128 12598.25 144.60 55183.78 88888.00 2009-05-08 14:10:19.000 128 12598.25 144.60 55183.78 88888.00 2009-05-08 14:10:19.125 128 12598.27 144.57 55183.78 88888.00 2009-05-08 14:10:19.250 128 12598.25 144.50 55183.78 88888.00 2009-05-08 14:10:19.375 128 12598.25 144.47 55183.78 88888.00 2009-05-08 14:10:19.500 128 12598.25 144.50 55183.78 88888.00 2009-05-08 14:10:19.625 128 12598.33 144.50 55183.80 88888.00 2009-05-08 14:10:19.750 128 12598.38 144.47 55183.80 88888.00 2009-05-08 14:10:19.875 128 12598.42 144.50 55183.78 88888.00 2009-05-08 14:10:20.000 128 12598.40 144.50 55183.75 88888.00 2009-05-08 14:10:20.125 128 12598.33 144.50 55183.78 88888.00 2009-05-08 14:10:20.250 128 12598.30 144.50 55183.78 88888.00 2009-05-08 14:10:20.375 128 12598.35 144.53 55183.78 88888.00 2009-05-08 14:10:20.500 128 12598.38 144.53 55183.75 88888.00 2009-05-08 14:10:20.625 128 12598.30 144.47 55183.75 88888.00 2009-05-08 14:10:20.750 128 12598.33 144.50 55183.78 88888.00 2009-05-08 14:10:20.875 128 12598.35 144.57 55183.78 88888.00 2009-05-08 14:10:21.000 128 12598.38 144.57 55183.78 88888.00 2009-05-08 14:10:21.125 128 12598.38 144.55 55183.72 88888.00 2009-05-08 14:10:21.250 128 12598.33 144.53 55183.75 88888.00 2009-05-08 14:10:21.375 128 12598.33 144.57 55183.75 88888.00 2009-05-08 14:10:21.500 128 12598.33 144.60 55183.72 88888.00 2009-05-08 14:10:21.625 128 12598.30 144.57 55183.70 88888.00 2009-05-08 14:10:21.750 128 12598.30 144.55 55183.72 88888.00 2009-05-08 14:10:21.875 128 12598.35 144.57 55183.75 88888.00 2009-05-08 14:10:22.000 128 12598.35 144.62 55183.72 88888.00 2009-05-08 14:10:22.125 128 12598.33 144.60 55183.72 88888.00 2009-05-08 14:10:22.250 128 12598.30 144.53 55183.72 88888.00 2009-05-08 14:10:22.375 128 12598.33 144.53 55183.70 88888.00 2009-05-08 14:10:22.500 128 12598.30 144.57 55183.65 88888.00 2009-05-08 14:10:22.625 128 12598.27 144.60 55183.62 88888.00 2009-05-08 14:10:22.750 128 12598.27 144.57 55183.60 88888.00 2009-05-08 14:10:22.875 128 12598.30 144.57 55183.68 88888.00 2009-05-08 14:10:23.000 128 12598.27 144.53 55183.62 88888.00 2009-05-08 14:10:23.125 128 12598.27 144.55 55183.68 88888.00 2009-05-08 14:10:23.250 128 12598.25 144.65 55183.68 88888.00 2009-05-08 14:10:23.375 128 12598.38 144.68 55183.68 88888.00 2009-05-08 14:10:23.500 128 12598.38 144.65 55183.65 88888.00 2009-05-08 14:10:23.625 128 12598.38 144.65 55183.68 88888.00 2009-05-08 14:10:23.750 128 12598.35 144.62 55183.68 88888.00 2009-05-08 14:10:23.875 128 12598.35 144.62 55183.68 88888.00 2009-05-08 14:10:24.000 128 12598.40 144.68 55183.68 88888.00 2009-05-08 14:10:24.125 128 12598.38 144.62 55183.65 88888.00 2009-05-08 14:10:24.250 128 12598.35 144.57 55183.62 88888.00 2009-05-08 14:10:24.375 128 12598.35 144.53 55183.60 88888.00 2009-05-08 14:10:24.500 128 12598.35 144.57 55183.65 88888.00 2009-05-08 14:10:24.625 128 12598.27 144.65 55183.70 88888.00 2009-05-08 14:10:24.750 128 12598.23 144.72 55183.68 88888.00 2009-05-08 14:10:24.875 128 12598.35 144.68 55183.62 88888.00 2009-05-08 14:10:25.000 128 12598.38 144.57 55183.62 88888.00 2009-05-08 14:10:25.125 128 12598.30 144.55 55183.62 88888.00 2009-05-08 14:10:25.250 128 12598.20 144.53 55183.60 88888.00 2009-05-08 14:10:25.375 128 12598.33 144.65 55183.62 88888.00 2009-05-08 14:10:25.500 128 12598.38 144.68 55183.60 88888.00 2009-05-08 14:10:25.625 128 12598.35 144.65 55183.57 88888.00 2009-05-08 14:10:25.750 128 12598.30 144.65 55183.57 88888.00 2009-05-08 14:10:25.875 128 12598.30 144.65 55183.62 88888.00 2009-05-08 14:10:26.000 128 12598.35 144.70 55183.62 88888.00 2009-05-08 14:10:26.125 128 12598.25 144.60 55183.60 88888.00 2009-05-08 14:10:26.250 128 12598.27 144.65 55183.60 88888.00 2009-05-08 14:10:26.375 128 12598.33 144.72 55183.60 88888.00 2009-05-08 14:10:26.500 128 12598.35 144.70 55183.60 88888.00 2009-05-08 14:10:26.625 128 12598.33 144.62 55183.60 88888.00 2009-05-08 14:10:26.750 128 12598.15 144.60 55183.57 88888.00 2009-05-08 14:10:26.875 128 12598.15 144.57 55183.55 88888.00 2009-05-08 14:10:27.000 128 12598.08 144.65 55183.55 88888.00 2009-05-08 14:10:27.125 128 12598.08 144.68 55183.57 88888.00 2009-05-08 14:10:27.250 128 12598.12 144.70 55183.57 88888.00 2009-05-08 14:10:27.375 128 12598.25 144.70 55183.57 88888.00 2009-05-08 14:10:27.500 128 12598.25 144.70 55183.55 88888.00 2009-05-08 14:10:27.625 128 12598.10 144.62 55183.55 88888.00 2009-05-08 14:10:27.750 128 12598.08 144.65 55183.55 88888.00 2009-05-08 14:10:27.875 128 12598.12 144.68 55183.53 88888.00 2009-05-08 14:10:28.000 128 12598.12 144.68 55183.53 88888.00 2009-05-08 14:10:28.125 128 12598.15 144.68 55183.55 88888.00 2009-05-08 14:10:28.250 128 12598.12 144.65 55183.55 88888.00 2009-05-08 14:10:28.375 128 12598.08 144.70 55183.55 88888.00 2009-05-08 14:10:28.500 128 12598.08 144.75 55183.55 88888.00 2009-05-08 14:10:28.625 128 12598.10 144.70 55183.55 88888.00 2009-05-08 14:10:28.750 128 12598.08 144.72 55183.55 88888.00 2009-05-08 14:10:28.875 128 12598.10 144.75 55183.55 88888.00 2009-05-08 14:10:29.000 128 12598.05 144.68 55183.50 88888.00 2009-05-08 14:10:29.125 128 12598.10 144.68 55183.50 88888.00 2009-05-08 14:10:29.250 128 12598.12 144.68 55183.50 88888.00 2009-05-08 14:10:29.375 128 12598.10 144.72 55183.50 88888.00 2009-05-08 14:10:29.500 128 12598.08 144.72 55183.53 88888.00 2009-05-08 14:10:29.625 128 12598.00 144.75 55183.53 88888.00 2009-05-08 14:10:29.750 128 12598.00 144.72 55183.50 88888.00 2009-05-08 14:10:29.875 128 12598.05 144.70 55183.50 88888.00 2009-05-08 14:10:30.000 128 12598.10 144.70 55183.47 88888.00 2009-05-08 14:10:30.125 128 12598.08 144.75 55183.55 88888.00 2009-05-08 14:10:30.250 128 12598.05 144.80 55183.53 88888.00 2009-05-08 14:10:30.375 128 12598.02 144.78 55183.50 88888.00 2009-05-08 14:10:30.500 128 12598.02 144.75 55183.50 88888.00 2009-05-08 14:10:30.625 128 12598.08 144.75 55183.47 88888.00 2009-05-08 14:10:30.750 128 12598.10 144.72 55183.43 88888.00 2009-05-08 14:10:30.875 128 12598.10 144.72 55183.43 88888.00 2009-05-08 14:10:31.000 128 12598.02 144.72 55183.47 88888.00 2009-05-08 14:10:31.125 128 12597.98 144.72 55183.47 88888.00 2009-05-08 14:10:31.250 128 12597.95 144.72 55183.45 88888.00 2009-05-08 14:10:31.375 128 12597.92 144.78 55183.43 88888.00 2009-05-08 14:10:31.500 128 12597.92 144.75 55183.43 88888.00 2009-05-08 14:10:31.625 128 12597.90 144.72 55183.43 88888.00 2009-05-08 14:10:31.750 128 12597.90 144.72 55183.45 88888.00 2009-05-08 14:10:31.875 128 12597.88 144.75 55183.43 88888.00 2009-05-08 14:10:32.000 128 12597.90 144.72 55183.40 88888.00 2009-05-08 14:10:32.125 128 12597.95 144.75 55183.43 88888.00 2009-05-08 14:10:32.250 128 12597.88 144.70 55183.45 88888.00 2009-05-08 14:10:32.375 128 12597.83 144.70 55183.45 88888.00 2009-05-08 14:10:32.500 128 12597.85 144.72 55183.45 88888.00 2009-05-08 14:10:32.625 128 12597.98 144.78 55183.47 88888.00 2009-05-08 14:10:32.750 128 12597.98 144.75 55183.47 88888.00 2009-05-08 14:10:32.875 128 12597.92 144.75 55183.50 88888.00 2009-05-08 14:10:33.000 128 12597.85 144.75 55183.47 88888.00 2009-05-08 14:10:33.125 128 12597.80 144.70 55183.43 88888.00 2009-05-08 14:10:33.250 128 12597.80 144.72 55183.43 88888.00 2009-05-08 14:10:33.375 128 12597.90 144.78 55183.47 88888.00 2009-05-08 14:10:33.500 128 12597.85 144.75 55183.47 88888.00 2009-05-08 14:10:33.625 128 12597.75 144.75 55183.43 88888.00 2009-05-08 14:10:33.750 128 12597.73 144.68 55183.45 88888.00 2009-05-08 14:10:33.875 128 12597.73 144.70 55183.43 88888.00 2009-05-08 14:10:34.000 128 12597.70 144.68 55183.43 88888.00 2009-05-08 14:10:34.125 128 12597.73 144.72 55183.45 88888.00 2009-05-08 14:10:34.250 128 12597.75 144.70 55183.45 88888.00 2009-05-08 14:10:34.375 128 12597.73 144.70 55183.43 88888.00 2009-05-08 14:10:34.500 128 12597.80 144.68 55183.40 88888.00 2009-05-08 14:10:34.625 128 12597.83 144.70 55183.43 88888.00 2009-05-08 14:10:34.750 128 12597.88 144.70 55183.45 88888.00 2009-05-08 14:10:34.875 128 12597.88 144.72 55183.43 88888.00 2009-05-08 14:10:35.000 128 12597.80 144.78 55183.43 88888.00 2009-05-08 14:10:35.125 128 12597.70 144.75 55183.45 88888.00 2009-05-08 14:10:35.250 128 12597.70 144.70 55183.43 88888.00 2009-05-08 14:10:35.375 128 12597.75 144.75 55183.43 88888.00 2009-05-08 14:10:35.500 128 12597.80 144.78 55183.43 88888.00 2009-05-08 14:10:35.625 128 12597.75 144.78 55183.40 88888.00 2009-05-08 14:10:35.750 128 12597.77 144.72 55183.40 88888.00 2009-05-08 14:10:35.875 128 12597.77 144.72 55183.45 88888.00 2009-05-08 14:10:36.000 128 12597.80 144.75 55183.43 88888.00 2009-05-08 14:10:36.125 128 12597.77 144.70 55183.43 88888.00 2009-05-08 14:10:36.250 128 12597.75 144.68 55183.38 88888.00 2009-05-08 14:10:36.375 128 12597.73 144.70 55183.38 88888.00 2009-05-08 14:10:36.500 128 12597.70 144.72 55183.40 88888.00 2009-05-08 14:10:36.625 128 12597.73 144.72 55183.40 88888.00 2009-05-08 14:10:36.750 128 12597.67 144.72 55183.38 88888.00 2009-05-08 14:10:36.875 128 12597.62 144.70 55183.38 88888.00 2009-05-08 14:10:37.000 128 12597.65 144.68 55183.38 88888.00 2009-05-08 14:10:37.125 128 12597.75 144.70 55183.40 88888.00 2009-05-08 14:10:37.250 128 12597.75 144.68 55183.38 88888.00 2009-05-08 14:10:37.375 128 12597.75 144.72 55183.35 88888.00 2009-05-08 14:10:37.500 128 12597.75 144.70 55183.40 88888.00 2009-05-08 14:10:37.625 128 12597.67 144.70 55183.40 88888.00 2009-05-08 14:10:37.750 128 12597.67 144.68 55183.35 88888.00 2009-05-08 14:10:37.875 128 12597.70 144.62 55183.35 88888.00 2009-05-08 14:10:38.000 128 12597.67 144.72 55183.38 88888.00 2009-05-08 14:10:38.125 128 12597.67 144.75 55183.38 88888.00 2009-05-08 14:10:38.250 128 12597.62 144.75 55183.40 88888.00 2009-05-08 14:10:38.375 128 12597.60 144.78 55183.38 88888.00 2009-05-08 14:10:38.500 128 12597.62 144.75 55183.38 88888.00 2009-05-08 14:10:38.625 128 12597.62 144.72 55183.35 88888.00 2009-05-08 14:10:38.750 128 12597.60 144.70 55183.35 88888.00 2009-05-08 14:10:38.875 128 12597.58 144.72 55183.32 88888.00 2009-05-08 14:10:39.000 128 12597.58 144.72 55183.38 88888.00 2009-05-08 14:10:39.125 128 12597.62 144.70 55183.35 88888.00 2009-05-08 14:10:39.250 128 12597.60 144.68 55183.35 88888.00 2009-05-08 14:10:39.375 128 12597.58 144.70 55183.32 88888.00 2009-05-08 14:10:39.500 128 12597.65 144.70 55183.35 88888.00 2009-05-08 14:10:39.625 128 12597.60 144.65 55183.32 88888.00 2009-05-08 14:10:39.750 128 12597.60 144.65 55183.32 88888.00 2009-05-08 14:10:39.875 128 12597.58 144.68 55183.35 88888.00 2009-05-08 14:10:40.000 128 12597.55 144.70 55183.32 88888.00 2009-05-08 14:10:40.125 128 12597.58 144.72 55183.32 88888.00 2009-05-08 14:10:40.250 128 12597.52 144.68 55183.30 88888.00 2009-05-08 14:10:40.375 128 12597.50 144.60 55183.30 88888.00 2009-05-08 14:10:40.500 128 12597.50 144.65 55183.32 88888.00 2009-05-08 14:10:40.625 128 12597.48 144.68 55183.35 88888.00 2009-05-08 14:10:40.750 128 12597.48 144.65 55183.32 88888.00 2009-05-08 14:10:40.875 128 12597.50 144.62 55183.35 88888.00 2009-05-08 14:10:41.000 128 12597.52 144.57 55183.32 88888.00 2009-05-08 14:10:41.125 128 12597.55 144.60 55183.35 88888.00 2009-05-08 14:10:41.250 128 12597.55 144.62 55183.32 88888.00 2009-05-08 14:10:41.375 128 12597.55 144.60 55183.32 88888.00 2009-05-08 14:10:41.500 128 12597.55 144.62 55183.32 88888.00 2009-05-08 14:10:41.625 128 12597.58 144.62 55183.32 88888.00 2009-05-08 14:10:41.750 128 12597.58 144.60 55183.30 88888.00 2009-05-08 14:10:41.875 128 12597.55 144.60 55183.30 88888.00 2009-05-08 14:10:42.000 128 12597.50 144.62 55183.30 88888.00 2009-05-08 14:10:42.125 128 12597.45 144.62 55183.30 88888.00 2009-05-08 14:10:42.250 128 12597.52 144.60 55183.30 88888.00 2009-05-08 14:10:42.375 128 12597.52 144.62 55183.28 88888.00 2009-05-08 14:10:42.500 128 12597.55 144.65 55183.28 88888.00 2009-05-08 14:10:42.625 128 12597.55 144.62 55183.30 88888.00 2009-05-08 14:10:42.750 128 12597.55 144.60 55183.32 88888.00 2009-05-08 14:10:42.875 128 12597.50 144.60 55183.35 88888.00 2009-05-08 14:10:43.000 128 12597.50 144.62 55183.30 88888.00 2009-05-08 14:10:43.125 128 12597.55 144.62 55183.28 88888.00 2009-05-08 14:10:43.250 128 12597.58 144.60 55183.30 88888.00 2009-05-08 14:10:43.375 128 12597.60 144.60 55183.30 88888.00 2009-05-08 14:10:43.500 128 12597.60 144.57 55183.30 88888.00 2009-05-08 14:10:43.625 128 12597.60 144.57 55183.28 88888.00 2009-05-08 14:10:43.750 128 12597.65 144.55 55183.28 88888.00 2009-05-08 14:10:43.875 128 12597.70 144.53 55183.28 88888.00 2009-05-08 14:10:44.000 128 12597.62 144.53 55183.28 88888.00 2009-05-08 14:10:44.125 128 12597.58 144.60 55183.30 88888.00 2009-05-08 14:10:44.250 128 12597.50 144.57 55183.28 88888.00 2009-05-08 14:10:44.375 128 12597.58 144.60 55183.30 88888.00 2009-05-08 14:10:44.500 128 12597.65 144.62 55183.32 88888.00 2009-05-08 14:10:44.625 128 12597.67 144.55 55183.32 88888.00 2009-05-08 14:10:44.750 128 12597.65 144.60 55183.30 88888.00 2009-05-08 14:10:44.875 128 12597.60 144.60 55183.32 88888.00 2009-05-08 14:10:45.000 128 12597.60 144.62 55183.30 88888.00 2009-05-08 14:10:45.125 128 12597.60 144.62 55183.30 88888.00 2009-05-08 14:10:45.250 128 12597.60 144.65 55183.30 88888.00 2009-05-08 14:10:45.375 128 12597.65 144.72 55183.30 88888.00 2009-05-08 14:10:45.500 128 12597.65 144.68 55183.28 88888.00 2009-05-08 14:10:45.625 128 12597.65 144.60 55183.28 88888.00 2009-05-08 14:10:45.750 128 12597.60 144.53 55183.25 88888.00 2009-05-08 14:10:45.875 128 12597.55 144.53 55183.25 88888.00 2009-05-08 14:10:46.000 128 12597.58 144.57 55183.22 88888.00 2009-05-08 14:10:46.125 128 12597.60 144.62 55183.25 88888.00 2009-05-08 14:10:46.250 128 12597.65 144.68 55183.28 88888.00 2009-05-08 14:10:46.375 128 12597.75 144.68 55183.25 88888.00 2009-05-08 14:10:46.500 128 12597.70 144.60 55183.25 88888.00 2009-05-08 14:10:46.625 128 12597.62 144.57 55183.25 88888.00 2009-05-08 14:10:46.750 128 12597.67 144.53 55183.28 88888.00 2009-05-08 14:10:46.875 128 12597.65 144.57 55183.25 88888.00 2009-05-08 14:10:47.000 128 12597.62 144.55 55183.25 88888.00 2009-05-08 14:10:47.125 128 12597.62 144.57 55183.22 88888.00 2009-05-08 14:10:47.250 128 12597.60 144.60 55183.25 88888.00 2009-05-08 14:10:47.375 128 12597.62 144.57 55183.22 88888.00 2009-05-08 14:10:47.500 128 12597.60 144.60 55183.25 88888.00 2009-05-08 14:10:47.625 128 12597.67 144.60 55183.25 88888.00 2009-05-08 14:10:47.750 128 12597.65 144.57 55183.22 88888.00 2009-05-08 14:10:47.875 128 12597.62 144.53 55183.20 88888.00 2009-05-08 14:10:48.000 128 12597.60 144.57 55183.20 88888.00 2009-05-08 14:10:48.125 128 12597.62 144.60 55183.22 88888.00 2009-05-08 14:10:48.250 128 12597.65 144.65 55183.25 88888.00 2009-05-08 14:10:48.375 128 12597.70 144.68 55183.25 88888.00 2009-05-08 14:10:48.500 128 12597.67 144.62 55183.22 88888.00 2009-05-08 14:10:48.625 128 12597.65 144.55 55183.18 88888.00 2009-05-08 14:10:48.750 128 12597.62 144.57 55183.20 88888.00 2009-05-08 14:10:48.875 128 12597.55 144.57 55183.22 88888.00 2009-05-08 14:10:49.000 128 12597.60 144.57 55183.20 88888.00 2009-05-08 14:10:49.125 128 12597.67 144.62 55183.22 88888.00 2009-05-08 14:10:49.250 128 12597.65 144.60 55183.20 88888.00 2009-05-08 14:10:49.375 128 12597.60 144.60 55183.20 88888.00 2009-05-08 14:10:49.500 128 12597.62 144.62 55183.20 88888.00 2009-05-08 14:10:49.625 128 12597.67 144.62 55183.20 88888.00 2009-05-08 14:10:49.750 128 12597.65 144.55 55183.15 88888.00 2009-05-08 14:10:49.875 128 12597.62 144.55 55183.15 88888.00 2009-05-08 14:10:50.000 128 12597.65 144.57 55183.18 88888.00 2009-05-08 14:10:50.125 128 12597.60 144.65 55183.18 88888.00 2009-05-08 14:10:50.250 128 12597.65 144.62 55183.18 88888.00 2009-05-08 14:10:50.375 128 12597.65 144.60 55183.18 88888.00 2009-05-08 14:10:50.500 128 12597.73 144.62 55183.18 88888.00 2009-05-08 14:10:50.625 128 12597.67 144.65 55183.18 88888.00 2009-05-08 14:10:50.750 128 12597.60 144.60 55183.18 88888.00 2009-05-08 14:10:50.875 128 12597.58 144.53 55183.18 88888.00 2009-05-08 14:10:51.000 128 12597.60 144.50 55183.15 88888.00 2009-05-08 14:10:51.125 128 12597.60 144.57 55183.15 88888.00 2009-05-08 14:10:51.250 128 12597.60 144.60 55183.18 88888.00 2009-05-08 14:10:51.375 128 12597.65 144.55 55183.15 88888.00 2009-05-08 14:10:51.500 128 12597.65 144.57 55183.18 88888.00 2009-05-08 14:10:51.625 128 12597.65 144.60 55183.18 88888.00 2009-05-08 14:10:51.750 128 12597.62 144.55 55183.18 88888.00 2009-05-08 14:10:51.875 128 12597.60 144.53 55183.15 88888.00 2009-05-08 14:10:52.000 128 12597.60 144.57 55183.15 88888.00 2009-05-08 14:10:52.125 128 12597.60 144.57 55183.15 88888.00 2009-05-08 14:10:52.250 128 12597.60 144.57 55183.18 88888.00 2009-05-08 14:10:52.375 128 12597.65 144.60 55183.20 88888.00 2009-05-08 14:10:52.500 128 12597.73 144.57 55183.22 88888.00 2009-05-08 14:10:52.625 128 12597.62 144.50 55183.18 88888.00 2009-05-08 14:10:52.750 128 12597.58 144.55 55183.15 88888.00 2009-05-08 14:10:52.875 128 12597.60 144.53 55183.12 88888.00 2009-05-08 14:10:53.000 128 12597.60 144.45 55183.10 88888.00 2009-05-08 14:10:53.125 128 12597.65 144.50 55183.12 88888.00 2009-05-08 14:10:53.250 128 12597.62 144.50 55183.12 88888.00 2009-05-08 14:10:53.375 128 12597.65 144.47 55183.12 88888.00 2009-05-08 14:10:53.500 128 12597.65 144.53 55183.12 88888.00 2009-05-08 14:10:53.625 128 12597.60 144.55 55183.12 88888.00 2009-05-08 14:10:53.750 128 12597.58 144.55 55183.15 88888.00 2009-05-08 14:10:53.875 128 12597.58 144.55 55183.12 88888.00 2009-05-08 14:10:54.000 128 12597.60 144.47 55183.10 88888.00 2009-05-08 14:10:54.125 128 12597.65 144.50 55183.10 88888.00 2009-05-08 14:10:54.250 128 12597.67 144.53 55183.10 88888.00 2009-05-08 14:10:54.375 128 12597.67 144.53 55183.10 88888.00 2009-05-08 14:10:54.500 128 12597.65 144.45 55183.07 88888.00 2009-05-08 14:10:54.625 128 12597.70 144.50 55183.10 88888.00 2009-05-08 14:10:54.750 128 12597.62 144.47 55183.10 88888.00 2009-05-08 14:10:54.875 128 12597.62 144.53 55183.15 88888.00 2009-05-08 14:10:55.000 128 12597.60 144.47 55183.10 88888.00 2009-05-08 14:10:55.125 128 12597.62 144.50 55183.10 88888.00 2009-05-08 14:10:55.250 128 12597.73 144.53 55183.12 88888.00 2009-05-08 14:10:55.375 128 12597.73 144.53 55183.10 88888.00 2009-05-08 14:10:55.500 128 12597.70 144.50 55183.12 88888.00 2009-05-08 14:10:55.625 128 12597.65 144.47 55183.12 88888.00 2009-05-08 14:10:55.750 128 12597.62 144.45 55183.10 88888.00 2009-05-08 14:10:55.875 128 12597.65 144.45 55183.10 88888.00 2009-05-08 14:10:56.000 128 12597.67 144.47 55183.07 88888.00 2009-05-08 14:10:56.125 128 12597.65 144.50 55183.10 88888.00 2009-05-08 14:10:56.250 128 12597.58 144.45 55183.10 88888.00 2009-05-08 14:10:56.375 128 12597.62 144.45 55183.12 88888.00 2009-05-08 14:10:56.500 128 12597.65 144.47 55183.12 88888.00 2009-05-08 14:10:56.625 128 12597.67 144.45 55183.10 88888.00 2009-05-08 14:10:56.750 128 12597.67 144.40 55183.10 88888.00 2009-05-08 14:10:56.875 128 12597.75 144.43 55183.07 88888.00 2009-05-08 14:10:57.000 128 12597.75 144.40 55183.03 88888.00 2009-05-08 14:10:57.125 128 12597.75 144.45 55183.10 88888.00 2009-05-08 14:10:57.250 128 12597.80 144.47 55183.10 88888.00 2009-05-08 14:10:57.375 128 12597.85 144.45 55183.10 88888.00 2009-05-08 14:10:57.500 128 12597.83 144.43 55183.07 88888.00 2009-05-08 14:10:57.625 128 12597.80 144.35 55183.05 88888.00 2009-05-08 14:10:57.750 128 12597.65 144.35 55183.05 88888.00 2009-05-08 14:10:57.875 128 12597.67 144.45 55183.07 88888.00 2009-05-08 14:10:58.000 128 12597.75 144.43 55183.12 88888.00 2009-05-08 14:10:58.125 128 12597.77 144.40 55183.07 88888.00 2009-05-08 14:10:58.250 128 12597.75 144.40 55183.10 88888.00 2009-05-08 14:10:58.375 128 12597.75 144.40 55183.07 88888.00 2009-05-08 14:10:58.500 128 12597.73 144.38 55183.05 88888.00 2009-05-08 14:10:58.625 128 12597.67 144.35 55183.03 88888.00 2009-05-08 14:10:58.750 128 12597.65 144.32 55183.03 88888.00 2009-05-08 14:10:58.875 128 12597.67 144.35 55183.00 88888.00 2009-05-08 14:10:59.000 128 12597.67 144.38 55183.07 88888.00 2009-05-08 14:10:59.125 128 12597.67 144.43 55183.07 88888.00 2009-05-08 14:10:59.250 128 12597.73 144.40 55183.05 88888.00 2009-05-08 14:10:59.375 128 12597.73 144.35 55183.05 88888.00 2009-05-08 14:10:59.500 128 12597.77 144.35 55183.05 88888.00 2009-05-08 14:10:59.625 128 12597.75 144.32 55183.05 88888.00 2009-05-08 14:10:59.750 128 12597.67 144.32 55183.03 88888.00 2009-05-08 14:10:59.875 128 12597.70 144.32 55183.03 88888.00 2009-05-08 14:11:00.000 128 12597.70 144.35 55183.03 88888.00 2009-05-08 14:11:00.125 128 12597.73 144.35 55183.05 88888.00 2009-05-08 14:11:00.250 128 12597.83 144.38 55183.05 88888.00 2009-05-08 14:11:00.375 128 12597.90 144.38 55183.07 88888.00 2009-05-08 14:11:00.500 128 12597.83 144.35 55183.07 88888.00 2009-05-08 14:11:00.625 128 12597.73 144.30 55183.03 88888.00 2009-05-08 14:11:00.750 128 12597.75 144.30 55183.00 88888.00 2009-05-08 14:11:00.875 128 12597.77 144.35 55183.05 88888.00 2009-05-08 14:11:01.000 128 12597.70 144.35 55183.00 88888.00 2009-05-08 14:11:01.125 128 12597.67 144.30 55183.03 88888.00 2009-05-08 14:11:01.250 128 12597.83 144.35 55183.05 88888.00 2009-05-08 14:11:01.375 128 12597.95 144.40 55183.03 88888.00 2009-05-08 14:11:01.500 128 12597.98 144.38 55183.03 88888.00 2009-05-08 14:11:01.625 128 12597.92 144.32 55183.00 88888.00 2009-05-08 14:11:01.750 128 12597.85 144.32 55183.03 88888.00 2009-05-08 14:11:01.875 128 12597.85 144.35 55183.05 88888.00 2009-05-08 14:11:02.000 128 12597.92 144.35 55183.05 88888.00 2009-05-08 14:11:02.125 128 12597.90 144.30 55183.03 88888.00 2009-05-08 14:11:02.250 128 12597.88 144.32 55183.03 88888.00 2009-05-08 14:11:02.375 128 12597.95 144.35 55183.03 88888.00 2009-05-08 14:11:02.500 128 12597.95 144.32 55183.00 88888.00 2009-05-08 14:11:02.625 128 12597.88 144.30 55182.97 88888.00 2009-05-08 14:11:02.750 128 12597.83 144.28 55182.95 88888.00 2009-05-08 14:11:02.875 128 12597.90 144.35 55182.97 88888.00 2009-05-08 14:11:03.000 128 12597.92 144.38 55182.97 88888.00 2009-05-08 14:11:03.125 128 12597.90 144.35 55183.00 88888.00 2009-05-08 14:11:03.250 128 12597.88 144.28 55182.97 88888.00 2009-05-08 14:11:03.375 128 12597.92 144.25 55182.95 88888.00 2009-05-08 14:11:03.500 128 12597.95 144.30 55182.97 88888.00 2009-05-08 14:11:03.625 128 12597.92 144.32 55183.00 88888.00 2009-05-08 14:11:03.750 128 12597.88 144.28 55183.00 88888.00 2009-05-08 14:11:03.875 128 12597.85 144.32 55183.03 88888.00 2009-05-08 14:11:04.000 128 12597.80 144.32 55183.00 88888.00 2009-05-08 14:11:04.125 128 12597.83 144.32 55183.03 88888.00 2009-05-08 14:11:04.250 128 12597.88 144.28 55183.00 88888.00 2009-05-08 14:11:04.375 128 12597.85 144.28 55183.00 88888.00 2009-05-08 14:11:04.500 128 12597.77 144.25 55182.97 88888.00 2009-05-08 14:11:04.625 128 12597.75 144.25 55182.95 88888.00 2009-05-08 14:11:04.750 128 12597.80 144.25 55182.95 88888.00 2009-05-08 14:11:04.875 128 12597.77 144.30 55183.00 88888.00 2009-05-08 14:11:05.000 128 12597.80 144.40 55183.03 88888.00 2009-05-08 14:11:05.125 128 12597.77 144.38 55183.00 88888.00 2009-05-08 14:11:05.250 128 12597.73 144.25 55182.95 88888.00 2009-05-08 14:11:05.375 128 12597.75 144.22 55182.90 88888.00 2009-05-08 14:11:05.500 128 12597.73 144.25 55182.95 88888.00 2009-05-08 14:11:05.625 128 12597.70 144.22 55182.93 88888.00 2009-05-08 14:11:05.750 128 12597.70 144.20 55182.95 88888.00 2009-05-08 14:11:05.875 128 12597.73 144.25 55182.95 88888.00 2009-05-08 14:11:06.000 128 12597.70 144.32 55182.95 88888.00 2009-05-08 14:11:06.125 128 12597.65 144.30 55183.00 88888.00 2009-05-08 14:11:06.250 128 12597.65 144.30 55182.97 88888.00 2009-05-08 14:11:06.375 128 12597.67 144.32 55182.97 88888.00 2009-05-08 14:11:06.500 128 12597.67 144.25 55182.95 88888.00 2009-05-08 14:11:06.625 128 12597.65 144.25 55182.95 88888.00 2009-05-08 14:11:06.750 128 12597.65 144.30 55182.97 88888.00 2009-05-08 14:11:06.875 128 12597.65 144.22 55182.97 88888.00 2009-05-08 14:11:07.000 128 12597.58 144.20 55182.95 88888.00 2009-05-08 14:11:07.125 128 12597.58 144.20 55182.97 88888.00 2009-05-08 14:11:07.250 128 12597.67 144.25 55182.95 88888.00 2009-05-08 14:11:07.375 128 12597.70 144.25 55182.95 88888.00 2009-05-08 14:11:07.500 128 12597.73 144.22 55182.97 88888.00 2009-05-08 14:11:07.625 128 12597.67 144.20 55182.97 88888.00 2009-05-08 14:11:07.750 128 12597.62 144.20 55182.93 88888.00 2009-05-08 14:11:07.875 128 12597.62 144.20 55182.95 88888.00 2009-05-08 14:11:08.000 128 12597.62 144.22 55182.90 88888.00 2009-05-08 14:11:08.125 128 12597.62 144.18 55182.90 88888.00 2009-05-08 14:11:08.250 128 12597.65 144.20 55182.90 88888.00 2009-05-08 14:11:08.375 128 12597.67 144.22 55182.93 88888.00 2009-05-08 14:11:08.500 128 12597.62 144.25 55182.93 88888.00 2009-05-08 14:11:08.625 128 12597.67 144.18 55182.90 88888.00 2009-05-08 14:11:08.750 128 12597.65 144.22 55182.90 88888.00 2009-05-08 14:11:08.875 128 12597.58 144.28 55182.90 88888.00 2009-05-08 14:11:09.000 128 12597.55 144.30 55182.90 88888.00 2009-05-08 14:11:09.125 128 12597.65 144.28 55182.90 88888.00 2009-05-08 14:11:09.250 128 12597.65 144.22 55182.93 88888.00 2009-05-08 14:11:09.375 128 12597.65 144.25 55182.90 88888.00 2009-05-08 14:11:09.500 128 12597.60 144.22 55182.88 88888.00 2009-05-08 14:11:09.625 128 12597.60 144.18 55182.88 88888.00 2009-05-08 14:11:09.750 128 12597.65 144.22 55182.88 88888.00 2009-05-08 14:11:09.875 128 12597.67 144.25 55182.88 88888.00 2009-05-08 14:11:10.000 128 12597.65 144.22 55182.88 88888.00 2009-05-08 14:11:10.125 128 12597.60 144.20 55182.85 88888.00 2009-05-08 14:11:10.250 128 12597.60 144.25 55182.88 88888.00 2009-05-08 14:11:10.375 128 12597.58 144.28 55182.90 88888.00 2009-05-08 14:11:10.500 128 12597.55 144.28 55182.88 88888.00 2009-05-08 14:11:10.625 128 12597.62 144.28 55182.90 88888.00 2009-05-08 14:11:10.750 128 12597.62 144.25 55182.88 88888.00 2009-05-08 14:11:10.875 128 12597.60 144.22 55182.85 88888.00 2009-05-08 14:11:11.000 128 12597.62 144.25 55182.88 88888.00 2009-05-08 14:11:11.125 128 12597.52 144.25 55182.85 88888.00 2009-05-08 14:11:11.250 128 12597.45 144.32 55182.88 88888.00 2009-05-08 14:11:11.375 128 12597.55 144.40 55182.88 88888.00 2009-05-08 14:11:11.500 128 12597.55 144.32 55182.88 88888.00 2009-05-08 14:11:11.625 128 12597.60 144.35 55182.93 88888.00 2009-05-08 14:11:11.750 128 12597.62 144.38 55182.90 88888.00 2009-05-08 14:11:11.875 128 12597.60 144.28 55182.88 88888.00 2009-05-08 14:11:12.000 128 12597.62 144.30 55182.85 88888.00 2009-05-08 14:11:12.125 128 12597.65 144.35 55182.85 88888.00 2009-05-08 14:11:12.250 128 12597.67 144.40 55182.85 88888.00 2009-05-08 14:11:12.375 128 12597.67 144.43 55182.85 88888.00 2009-05-08 14:11:12.500 128 12597.60 144.25 55182.78 88888.00 2009-05-08 14:11:12.625 128 12597.55 144.15 55182.80 88888.00 2009-05-08 14:11:12.750 128 12597.60 144.18 55182.80 88888.00 2009-05-08 14:11:12.875 128 12597.60 144.28 55182.82 88888.00 2009-05-08 14:11:13.000 128 12597.58 144.32 55182.82 88888.00 2009-05-08 14:11:13.125 128 12597.60 144.35 55182.82 88888.00 2009-05-08 14:11:13.250 128 12597.62 144.32 55182.80 88888.00 2009-05-08 14:11:13.375 128 12597.65 144.35 55182.82 88888.00 2009-05-08 14:11:13.500 128 12597.58 144.30 55182.80 88888.00 2009-05-08 14:11:13.625 128 12597.62 144.38 55182.82 88888.00 2009-05-08 14:11:13.750 128 12597.62 144.40 55182.85 88888.00 2009-05-08 14:11:13.875 128 12597.55 144.35 55182.80 88888.00 2009-05-08 14:11:14.000 128 12597.50 144.28 55182.78 88888.00 2009-05-08 14:11:14.125 128 12597.55 144.32 55182.82 88888.00 2009-05-08 14:11:14.250 128 12597.58 144.40 55182.82 88888.00 2009-05-08 14:11:14.375 128 12597.60 144.43 55182.88 88888.00 2009-05-08 14:11:14.500 128 12597.60 144.43 55182.82 88888.00 2009-05-08 14:11:14.625 128 12597.62 144.40 55182.80 88888.00 2009-05-08 14:11:14.750 128 12597.52 144.35 55182.80 88888.00 2009-05-08 14:11:14.875 128 12597.50 144.38 55182.85 88888.00 2009-05-08 14:11:15.000 128 12597.58 144.43 55182.82 88888.00 2009-05-08 14:11:15.125 128 12597.62 144.45 55182.82 88888.00 2009-05-08 14:11:15.250 128 12597.60 144.45 55182.78 88888.00 2009-05-08 14:11:15.375 128 12597.58 144.45 55182.80 88888.00 2009-05-08 14:11:15.500 128 12597.62 144.40 55182.78 88888.00 2009-05-08 14:11:15.625 128 12597.65 144.43 55182.78 88888.00 2009-05-08 14:11:15.750 128 12597.65 144.40 55182.78 88888.00 2009-05-08 14:11:15.875 128 12597.62 144.43 55182.80 88888.00 2009-05-08 14:11:16.000 128 12597.62 144.47 55182.80 88888.00 2009-05-08 14:11:16.125 128 12597.65 144.43 55182.75 88888.00 2009-05-08 14:11:16.250 128 12597.58 144.38 55182.75 88888.00 2009-05-08 14:11:16.375 128 12597.60 144.43 55182.78 88888.00 2009-05-08 14:11:16.500 128 12597.62 144.43 55182.78 88888.00 2009-05-08 14:11:16.625 128 12597.65 144.47 55182.75 88888.00 2009-05-08 14:11:16.750 128 12597.65 144.45 55182.75 88888.00 2009-05-08 14:11:16.875 128 12597.58 144.40 55182.78 88888.00 2009-05-08 14:11:17.000 128 12597.58 144.38 55182.75 88888.00 2009-05-08 14:11:17.125 128 12597.60 144.40 55182.72 88888.00 2009-05-08 14:11:17.250 128 12597.60 144.40 55182.75 88888.00 2009-05-08 14:11:17.375 128 12597.62 144.43 55182.78 88888.00 2009-05-08 14:11:17.500 128 12597.62 144.47 55182.75 88888.00 2009-05-08 14:11:17.625 128 12597.60 144.47 55182.78 88888.00 2009-05-08 14:11:17.750 128 12597.52 144.45 55182.75 88888.00 2009-05-08 14:11:17.875 128 12597.55 144.47 55182.78 88888.00 2009-05-08 14:11:18.000 128 12597.52 144.47 55182.75 88888.00 2009-05-08 14:11:18.125 128 12597.58 144.55 55182.75 88888.00 2009-05-08 14:11:18.250 128 12597.55 144.57 55182.78 88888.00 2009-05-08 14:11:18.375 128 12597.58 144.50 55182.72 88888.00 2009-05-08 14:11:18.500 128 12597.60 144.45 55182.72 88888.00 2009-05-08 14:11:18.625 128 12597.55 144.50 55182.72 88888.00 2009-05-08 14:11:18.750 128 12597.55 144.47 55182.72 88888.00 2009-05-08 14:11:18.875 128 12597.55 144.47 55182.72 88888.00 2009-05-08 14:11:19.000 128 12597.58 144.47 55182.75 88888.00 2009-05-08 14:11:19.125 128 12597.55 144.50 55182.75 88888.00 2009-05-08 14:11:19.250 128 12597.55 144.53 55182.72 88888.00 2009-05-08 14:11:19.375 128 12597.52 144.47 55182.70 88888.00 2009-05-08 14:11:19.500 128 12597.48 144.45 55182.68 88888.00 2009-05-08 14:11:19.625 128 12597.48 144.50 55182.70 88888.00 2009-05-08 14:11:19.750 128 12597.55 144.50 55182.75 88888.00 2009-05-08 14:11:19.875 128 12597.50 144.47 55182.72 88888.00 2009-05-08 14:11:20.000 128 12597.58 144.45 55182.70 88888.00 2009-05-08 14:11:20.125 128 12597.55 144.47 55182.72 88888.00 2009-05-08 14:11:20.250 128 12597.50 144.50 55182.75 88888.00 2009-05-08 14:11:20.375 128 12597.52 144.57 55182.72 88888.00 2009-05-08 14:11:20.500 128 12597.58 144.55 55182.75 88888.00 2009-05-08 14:11:20.625 128 12597.58 144.50 55182.72 88888.00 2009-05-08 14:11:20.750 128 12597.60 144.53 55182.72 88888.00 2009-05-08 14:11:20.875 128 12597.62 144.53 55182.75 88888.00 2009-05-08 14:11:21.000 128 12597.58 144.53 55182.70 88888.00 2009-05-08 14:11:21.125 128 12597.55 144.47 55182.70 88888.00 2009-05-08 14:11:21.250 128 12597.67 144.47 55182.75 88888.00 2009-05-08 14:11:21.375 128 12597.77 144.53 55182.75 88888.00 2009-05-08 14:11:21.500 128 12597.67 144.45 55182.72 88888.00 2009-05-08 14:11:21.625 128 12597.65 144.45 55182.70 88888.00 2009-05-08 14:11:21.750 128 12597.62 144.50 55182.68 88888.00 2009-05-08 14:11:21.875 128 12597.60 144.53 55182.68 88888.00 2009-05-08 14:11:22.000 128 12597.60 144.53 55182.70 88888.00 2009-05-08 14:11:22.125 128 12597.58 144.47 55182.70 88888.00 2009-05-08 14:11:22.250 128 12597.58 144.45 55182.72 88888.00 2009-05-08 14:11:22.375 128 12597.60 144.47 55182.72 88888.00 2009-05-08 14:11:22.500 128 12597.60 144.53 55182.75 88888.00 2009-05-08 14:11:22.625 128 12597.58 144.47 55182.72 88888.00 2009-05-08 14:11:22.750 128 12597.55 144.43 55182.70 88888.00 2009-05-08 14:11:22.875 128 12597.65 144.50 55182.72 88888.00 2009-05-08 14:11:23.000 128 12597.70 144.50 55182.70 88888.00 2009-05-08 14:11:23.125 128 12597.73 144.53 55182.68 88888.00 2009-05-08 14:11:23.250 128 12597.65 144.47 55182.68 88888.00 2009-05-08 14:11:23.375 128 12597.62 144.47 55182.68 88888.00 2009-05-08 14:11:23.500 128 12597.62 144.47 55182.68 88888.00 2009-05-08 14:11:23.625 128 12597.65 144.47 55182.68 88888.00 2009-05-08 14:11:23.750 128 12597.65 144.47 55182.68 88888.00 2009-05-08 14:11:23.875 128 12597.73 144.55 55182.70 88888.00 2009-05-08 14:11:24.000 128 12597.73 144.50 55182.68 88888.00 2009-05-08 14:11:24.125 128 12597.62 144.45 55182.68 88888.00 2009-05-08 14:11:24.250 128 12597.60 144.43 55182.65 88888.00 2009-05-08 14:11:24.375 128 12597.62 144.50 55182.70 88888.00 2009-05-08 14:11:24.500 128 12597.62 144.53 55182.70 88888.00 2009-05-08 14:11:24.625 128 12597.55 144.47 55182.70 88888.00 2009-05-08 14:11:24.750 128 12597.55 144.43 55182.68 88888.00 2009-05-08 14:11:24.875 128 12597.58 144.45 55182.68 88888.00 2009-05-08 14:11:25.000 128 12597.60 144.50 55182.70 88888.00 2009-05-08 14:11:25.125 128 12597.65 144.55 55182.68 88888.00 2009-05-08 14:11:25.250 128 12597.55 144.43 55182.68 88888.00 2009-05-08 14:11:25.375 128 12597.58 144.43 55182.68 88888.00 2009-05-08 14:11:25.500 128 12597.60 144.45 55182.68 88888.00 2009-05-08 14:11:25.625 128 12597.67 144.53 55182.72 88888.00 2009-05-08 14:11:25.750 128 12597.75 144.57 55182.72 88888.00 2009-05-08 14:11:25.875 128 12597.70 144.53 55182.70 88888.00 2009-05-08 14:11:26.000 128 12597.65 144.45 55182.68 88888.00 2009-05-08 14:11:26.125 128 12597.73 144.50 55182.68 88888.00 2009-05-08 14:11:26.250 128 12597.75 144.47 55182.70 88888.00 2009-05-08 14:11:26.375 128 12597.77 144.45 55182.72 88888.00 2009-05-08 14:11:26.500 128 12597.65 144.43 55182.72 88888.00 2009-05-08 14:11:26.625 128 12597.60 144.40 55182.65 88888.00 2009-05-08 14:11:26.750 128 12597.60 144.40 55182.68 88888.00 2009-05-08 14:11:26.875 128 12597.60 144.43 55182.65 88888.00 2009-05-08 14:11:27.000 128 12597.58 144.40 55182.62 88888.00 2009-05-08 14:11:27.125 128 12597.62 144.43 55182.65 88888.00 2009-05-08 14:11:27.250 128 12597.62 144.43 55182.68 88888.00 2009-05-08 14:11:27.375 128 12597.62 144.43 55182.65 88888.00 2009-05-08 14:11:27.500 128 12597.70 144.40 55182.68 88888.00 2009-05-08 14:11:27.625 128 12597.73 144.40 55182.62 88888.00 2009-05-08 14:11:27.750 128 12597.70 144.45 55182.68 88888.00 2009-05-08 14:11:27.875 128 12597.70 144.45 55182.68 88888.00 2009-05-08 14:11:28.000 128 12597.65 144.45 55182.65 88888.00 2009-05-08 14:11:28.125 128 12597.65 144.45 55182.68 88888.00 2009-05-08 14:11:28.250 128 12597.67 144.43 55182.68 88888.00 2009-05-08 14:11:28.375 128 12597.70 144.40 55182.68 88888.00 2009-05-08 14:11:28.500 128 12597.77 144.45 55182.65 88888.00 2009-05-08 14:11:28.625 128 12597.80 144.40 55182.62 88888.00 2009-05-08 14:11:28.750 128 12597.80 144.38 55182.60 88888.00 2009-05-08 14:11:28.875 128 12597.77 144.45 55182.65 88888.00 2009-05-08 14:11:29.000 128 12597.85 144.45 55182.65 88888.00 2009-05-08 14:11:29.125 128 12597.83 144.43 55182.65 88888.00 2009-05-08 14:11:29.250 128 12597.75 144.35 55182.65 88888.00 2009-05-08 14:11:29.375 128 12597.70 144.35 55182.65 88888.00 2009-05-08 14:11:29.500 128 12597.75 144.43 55182.65 88888.00 2009-05-08 14:11:29.625 128 12597.80 144.43 55182.62 88888.00 2009-05-08 14:11:29.750 128 12597.80 144.45 55182.60 88888.00 2009-05-08 14:11:29.875 128 12597.75 144.43 55182.60 88888.00 2009-05-08 14:11:30.000 128 12597.65 144.43 55182.60 88888.00 2009-05-08 14:11:30.125 128 12597.65 144.40 55182.60 88888.00 2009-05-08 14:11:30.250 128 12597.70 144.45 55182.62 88888.00 2009-05-08 14:11:30.375 128 12597.73 144.43 55182.57 88888.00 2009-05-08 14:11:30.500 128 12597.83 144.38 55182.60 88888.00 2009-05-08 14:11:30.625 128 12597.90 144.38 55182.60 88888.00 2009-05-08 14:11:30.750 128 12597.92 144.40 55182.60 88888.00 2009-05-08 14:11:30.875 128 12597.95 144.47 55182.62 88888.00 2009-05-08 14:11:31.000 128 12597.98 144.47 55182.62 88888.00 2009-05-08 14:11:31.125 128 12597.95 144.47 55182.62 88888.00 2009-05-08 14:11:31.250 128 12597.90 144.40 55182.62 88888.00 2009-05-08 14:11:31.375 128 12597.85 144.43 55182.60 88888.00 2009-05-08 14:11:31.500 128 12597.80 144.43 55182.62 88888.00 2009-05-08 14:11:31.625 128 12597.90 144.45 55182.60 88888.00 2009-05-08 14:11:31.750 128 12597.95 144.45 55182.60 88888.00 2009-05-08 14:11:31.875 128 12597.85 144.38 55182.55 88888.00 2009-05-08 14:11:32.000 128 12597.80 144.35 55182.55 88888.00 2009-05-08 14:11:32.125 128 12597.95 144.45 55182.60 88888.00 2009-05-08 14:11:32.250 128 12598.02 144.43 55182.60 88888.00 2009-05-08 14:11:32.375 128 12598.00 144.38 55182.57 88888.00 2009-05-08 14:11:32.500 128 12598.00 144.43 55182.55 88888.00 2009-05-08 14:11:32.625 128 12598.08 144.47 55182.57 88888.00 2009-05-08 14:11:32.750 128 12598.05 144.50 55182.60 88888.00 2009-05-08 14:11:32.875 128 12598.08 144.47 55182.60 88888.00 2009-05-08 14:11:33.000 128 12598.05 144.38 55182.55 88888.00 2009-05-08 14:11:33.125 128 12598.05 144.40 55182.57 88888.00 2009-05-08 14:11:33.250 128 12598.05 144.45 55182.57 88888.00 2009-05-08 14:11:33.375 128 12598.10 144.50 55182.60 88888.00 2009-05-08 14:11:33.500 128 12598.12 144.53 55182.57 88888.00 2009-05-08 14:11:33.625 128 12598.10 144.50 55182.60 88888.00 2009-05-08 14:11:33.750 128 12598.05 144.50 55182.60 88888.00 2009-05-08 14:11:33.875 128 12598.08 144.53 55182.60 88888.00 2009-05-08 14:11:34.000 128 12598.05 144.50 55182.57 88888.00 2009-05-08 14:11:34.125 128 12597.98 144.47 55182.57 88888.00 2009-05-08 14:11:34.250 128 12598.00 144.53 55182.57 88888.00 2009-05-08 14:11:34.375 128 12598.15 144.55 55182.60 88888.00 2009-05-08 14:11:34.500 128 12598.23 144.55 55182.57 88888.00 2009-05-08 14:11:34.625 128 12598.17 144.60 55182.55 88888.00 2009-05-08 14:11:34.750 128 12598.12 144.55 55182.53 88888.00 2009-05-08 14:11:34.875 128 12598.05 144.50 55182.53 88888.00 2009-05-08 14:11:35.000 128 12598.02 144.53 55182.50 88888.00 2009-05-08 14:11:35.125 128 12598.00 144.55 55182.53 88888.00 2009-05-08 14:11:35.250 128 12598.02 144.60 55182.55 88888.00 2009-05-08 14:11:35.375 128 12598.08 144.62 55182.57 88888.00 2009-05-08 14:11:35.500 128 12598.10 144.57 55182.55 88888.00 2009-05-08 14:11:35.625 128 12598.12 144.57 55182.53 88888.00 2009-05-08 14:11:35.750 128 12598.12 144.57 55182.50 88888.00 2009-05-08 14:11:35.875 128 12598.15 144.55 55182.53 88888.00 2009-05-08 14:11:36.000 128 12598.15 144.53 55182.47 88888.00 2009-05-08 14:11:36.125 128 12598.12 144.53 55182.53 88888.00 2009-05-08 14:11:36.250 128 12598.10 144.57 55182.55 88888.00 2009-05-08 14:11:36.375 128 12598.15 144.60 55182.53 88888.00 2009-05-08 14:11:36.500 128 12598.17 144.62 55182.53 88888.00 2009-05-08 14:11:36.625 128 12598.08 144.60 55182.50 88888.00 2009-05-08 14:11:36.750 128 12598.08 144.60 55182.53 88888.00 2009-05-08 14:11:36.875 128 12598.15 144.60 55182.53 88888.00 2009-05-08 14:11:37.000 128 12598.17 144.55 55182.50 88888.00 2009-05-08 14:11:37.125 128 12598.10 144.62 55182.50 88888.00 2009-05-08 14:11:37.250 128 12598.15 144.62 55182.50 88888.00 2009-05-08 14:11:37.375 128 12598.12 144.60 55182.47 88888.00 2009-05-08 14:11:37.500 128 12598.08 144.55 55182.47 88888.00 2009-05-08 14:11:37.625 128 12598.10 144.62 55182.50 88888.00 2009-05-08 14:11:37.750 128 12598.15 144.62 55182.50 88888.00 2009-05-08 14:11:37.875 128 12598.15 144.55 55182.47 88888.00 2009-05-08 14:11:38.000 128 12598.10 144.57 55182.50 88888.00 2009-05-08 14:11:38.125 128 12598.05 144.55 55182.47 88888.00 2009-05-08 14:11:38.250 128 12598.10 144.55 55182.45 88888.00 2009-05-08 14:11:38.375 128 12598.20 144.55 55182.45 88888.00 2009-05-08 14:11:38.500 128 12598.20 144.55 55182.43 88888.00 2009-05-08 14:11:38.625 128 12598.12 144.60 55182.45 88888.00 2009-05-08 14:11:38.750 128 12598.15 144.65 55182.47 88888.00 2009-05-08 14:11:38.875 128 12598.20 144.70 55182.50 88888.00 2009-05-08 14:11:39.000 128 12598.17 144.65 55182.47 88888.00 2009-05-08 14:11:39.125 128 12598.17 144.60 55182.47 88888.00 2009-05-08 14:11:39.250 128 12598.15 144.65 55182.47 88888.00 2009-05-08 14:11:39.375 128 12598.20 144.68 55182.45 88888.00 2009-05-08 14:11:39.500 128 12598.20 144.68 55182.45 88888.00 2009-05-08 14:11:39.625 128 12598.23 144.60 55182.45 88888.00 2009-05-08 14:11:39.750 128 12598.17 144.62 55182.47 88888.00 2009-05-08 14:11:39.875 128 12598.17 144.65 55182.50 88888.00 2009-05-08 14:11:40.000 128 12598.15 144.62 55182.47 88888.00 2009-05-08 14:11:40.125 128 12598.17 144.60 55182.47 88888.00 2009-05-08 14:11:40.250 128 12598.20 144.65 55182.47 88888.00 2009-05-08 14:11:40.375 128 12598.17 144.72 55182.47 88888.00 2009-05-08 14:11:40.500 128 12598.15 144.70 55182.50 88888.00 2009-05-08 14:11:40.625 128 12598.23 144.68 55182.47 88888.00 2009-05-08 14:11:40.750 128 12598.27 144.70 55182.47 88888.00 2009-05-08 14:11:40.875 128 12598.25 144.72 55182.45 88888.00 2009-05-08 14:11:41.000 128 12598.20 144.72 55182.47 88888.00 2009-05-08 14:11:41.125 128 12598.20 144.72 55182.50 88888.00 2009-05-08 14:11:41.250 128 12598.17 144.68 55182.45 88888.00 2009-05-08 14:11:41.375 128 12598.15 144.65 55182.45 88888.00 2009-05-08 14:11:41.500 128 12598.15 144.65 55182.45 88888.00 2009-05-08 14:11:41.625 128 12598.15 144.65 55182.43 88888.00 2009-05-08 14:11:41.750 128 12598.15 144.72 55182.45 88888.00 2009-05-08 14:11:41.875 128 12598.08 144.70 55182.43 88888.00 2009-05-08 14:11:42.000 128 12598.10 144.70 55182.45 88888.00 2009-05-08 14:11:42.125 128 12598.05 144.68 55182.45 88888.00 2009-05-08 14:11:42.250 128 12597.98 144.65 55182.45 88888.00 2009-05-08 14:11:42.375 128 12598.08 144.70 55182.47 88888.00 2009-05-08 14:11:42.500 128 12598.05 144.68 55182.43 88888.00 2009-05-08 14:11:42.625 128 12598.05 144.68 55182.43 88888.00 2009-05-08 14:11:42.750 128 12598.10 144.72 55182.43 88888.00 2009-05-08 14:11:42.875 128 12598.10 144.70 55182.45 88888.00 2009-05-08 14:11:43.000 128 12598.05 144.70 55182.40 88888.00 2009-05-08 14:11:43.125 128 12598.12 144.72 55182.43 88888.00 2009-05-08 14:11:43.250 128 12598.10 144.68 55182.43 88888.00 2009-05-08 14:11:43.375 128 12598.10 144.70 55182.47 88888.00 2009-05-08 14:11:43.500 128 12598.10 144.72 55182.45 88888.00 2009-05-08 14:11:43.625 128 12598.15 144.70 55182.45 88888.00 2009-05-08 14:11:43.750 128 12598.12 144.65 55182.43 88888.00 2009-05-08 14:11:43.875 128 12598.05 144.65 55182.43 88888.00 2009-05-08 14:11:44.000 128 12598.12 144.65 55182.40 88888.00 2009-05-08 14:11:44.125 128 12598.12 144.68 55182.43 88888.00 2009-05-08 14:11:44.250 128 12598.10 144.65 55182.43 88888.00 2009-05-08 14:11:44.375 128 12598.12 144.70 55182.47 88888.00 2009-05-08 14:11:44.500 128 12598.05 144.75 55182.47 88888.00 2009-05-08 14:11:44.625 128 12597.92 144.72 55182.47 88888.00 2009-05-08 14:11:44.750 128 12598.00 144.72 55182.45 88888.00 2009-05-08 14:11:44.875 128 12597.98 144.72 55182.45 88888.00 2009-05-08 14:11:45.000 128 12598.00 144.78 55182.43 88888.00 2009-05-08 14:11:45.125 128 12597.98 144.78 55182.45 88888.00 2009-05-08 14:11:45.250 128 12597.98 144.72 55182.43 88888.00 2009-05-08 14:11:45.375 128 12597.95 144.75 55182.43 88888.00 2009-05-08 14:11:45.500 128 12597.98 144.78 55182.45 88888.00 2009-05-08 14:11:45.625 128 12598.12 144.78 55182.43 88888.00 2009-05-08 14:11:45.750 128 12598.15 144.75 55182.47 88888.00 2009-05-08 14:11:45.875 128 12598.10 144.78 55182.47 88888.00 2009-05-08 14:11:46.000 128 12598.08 144.78 55182.45 88888.00 2009-05-08 14:11:46.125 128 12598.08 144.75 55182.43 88888.00 2009-05-08 14:11:46.250 128 12598.10 144.78 55182.45 88888.00 2009-05-08 14:11:46.375 128 12598.10 144.80 55182.45 88888.00 2009-05-08 14:11:46.500 128 12598.10 144.82 55182.45 88888.00 2009-05-08 14:11:46.625 128 12598.02 144.80 55182.43 88888.00 2009-05-08 14:11:46.750 128 12597.98 144.78 55182.40 88888.00 2009-05-08 14:11:46.875 128 12598.00 144.78 55182.43 88888.00 2009-05-08 14:11:47.000 128 12598.00 144.75 55182.40 88888.00 2009-05-08 14:11:47.125 128 12597.95 144.75 55182.40 88888.00 2009-05-08 14:11:47.250 128 12597.98 144.78 55182.43 88888.00 2009-05-08 14:11:47.375 128 12598.05 144.78 55182.40 88888.00 2009-05-08 14:11:47.500 128 12598.00 144.78 55182.40 88888.00 2009-05-08 14:11:47.625 128 12597.95 144.85 55182.40 88888.00 2009-05-08 14:11:47.750 128 12597.98 144.85 55182.38 88888.00 2009-05-08 14:11:47.875 128 12597.90 144.75 55182.38 88888.00 2009-05-08 14:11:48.000 128 12597.92 144.75 55182.38 88888.00 2009-05-08 14:11:48.125 128 12598.00 144.78 55182.43 88888.00 2009-05-08 14:11:48.250 128 12598.02 144.82 55182.43 88888.00 2009-05-08 14:11:48.375 128 12598.02 144.85 55182.40 88888.00 2009-05-08 14:11:48.500 128 12597.95 144.82 55182.40 88888.00 2009-05-08 14:11:48.625 128 12597.90 144.80 55182.38 88888.00 2009-05-08 14:11:48.750 128 12597.88 144.82 55182.40 88888.00 2009-05-08 14:11:48.875 128 12597.85 144.78 55182.38 88888.00 2009-05-08 14:11:49.000 128 12597.88 144.80 55182.38 88888.00 2009-05-08 14:11:49.125 128 12597.95 144.88 55182.38 88888.00 2009-05-08 14:11:49.250 128 12597.90 144.80 55182.40 88888.00 2009-05-08 14:11:49.375 128 12597.85 144.78 55182.40 88888.00 2009-05-08 14:11:49.500 128 12597.83 144.80 55182.40 88888.00 2009-05-08 14:11:49.625 128 12597.88 144.82 55182.40 88888.00 2009-05-08 14:11:49.750 128 12597.92 144.85 55182.40 88888.00 2009-05-08 14:11:49.875 128 12597.95 144.85 55182.40 88888.00 2009-05-08 14:11:50.000 128 12597.92 144.80 55182.38 88888.00 2009-05-08 14:11:50.125 128 12597.83 144.75 55182.35 88888.00 2009-05-08 14:11:50.250 128 12597.83 144.78 55182.38 88888.00 2009-05-08 14:11:50.375 128 12597.95 144.88 55182.40 88888.00 2009-05-08 14:11:50.500 128 12598.00 144.85 55182.43 88888.00 2009-05-08 14:11:50.625 128 12597.95 144.80 55182.40 88888.00 2009-05-08 14:11:50.750 128 12597.92 144.80 55182.40 88888.00 2009-05-08 14:11:50.875 128 12597.88 144.78 55182.38 88888.00 2009-05-08 14:11:51.000 128 12597.80 144.80 55182.38 88888.00 2009-05-08 14:11:51.125 128 12597.83 144.85 55182.38 88888.00 2009-05-08 14:11:51.250 128 12597.83 144.82 55182.38 88888.00 2009-05-08 14:11:51.375 128 12597.95 144.82 55182.43 88888.00 2009-05-08 14:11:51.500 128 12597.95 144.82 55182.40 88888.00 2009-05-08 14:11:51.625 128 12597.85 144.75 55182.43 88888.00 2009-05-08 14:11:51.750 128 12597.83 144.75 55182.43 88888.00 2009-05-08 14:11:51.875 128 12597.85 144.75 55182.43 88888.00 2009-05-08 14:11:52.000 128 12597.80 144.72 55182.38 88888.00 2009-05-08 14:11:52.125 128 12597.83 144.78 55182.40 88888.00 2009-05-08 14:11:52.250 128 12597.95 144.82 55182.45 88888.00 2009-05-08 14:11:52.375 128 12598.00 144.82 55182.40 88888.00 2009-05-08 14:11:52.500 128 12597.90 144.78 55182.43 88888.00 2009-05-08 14:11:52.625 128 12597.83 144.78 55182.43 88888.00 2009-05-08 14:11:52.750 128 12597.83 144.78 55182.45 88888.00 2009-05-08 14:11:52.875 128 12597.83 144.78 55182.45 88888.00 2009-05-08 14:11:53.000 128 12597.80 144.80 55182.45 88888.00 2009-05-08 14:11:53.125 128 12597.77 144.78 55182.47 88888.00 2009-05-08 14:11:53.250 128 12597.75 144.72 55182.45 88888.00 2009-05-08 14:11:53.375 128 12597.83 144.70 55182.40 88888.00 2009-05-08 14:11:53.500 128 12597.85 144.70 55182.38 88888.00 2009-05-08 14:11:53.625 128 12597.85 144.68 55182.40 88888.00 2009-05-08 14:11:53.750 128 12597.92 144.70 55182.43 88888.00 2009-05-08 14:11:53.875 128 12597.95 144.70 55182.43 88888.00 2009-05-08 14:11:54.000 128 12597.83 144.70 55182.38 88888.00 2009-05-08 14:11:54.125 128 12597.77 144.70 55182.43 88888.00 2009-05-08 14:11:54.250 128 12597.77 144.65 55182.43 88888.00 2009-05-08 14:11:54.375 128 12597.83 144.65 55182.40 88888.00 2009-05-08 14:11:54.500 128 12597.80 144.65 55182.43 88888.00 2009-05-08 14:11:54.625 128 12597.85 144.65 55182.43 88888.00 2009-05-08 14:11:54.750 128 12597.88 144.70 55182.43 88888.00 2009-05-08 14:11:54.875 128 12597.85 144.72 55182.45 88888.00 2009-05-08 14:11:55.000 128 12597.77 144.70 55182.43 88888.00 2009-05-08 14:11:55.125 128 12597.67 144.62 55182.43 88888.00 2009-05-08 14:11:55.250 128 12597.70 144.62 55182.43 88888.00 2009-05-08 14:11:55.375 128 12597.80 144.68 55182.43 88888.00 2009-05-08 14:11:55.500 128 12597.77 144.72 55182.47 88888.00 2009-05-08 14:11:55.625 128 12597.77 144.68 55182.45 88888.00 2009-05-08 14:11:55.750 128 12597.80 144.60 55182.45 88888.00 2009-05-08 14:11:55.875 128 12597.75 144.62 55182.43 88888.00 2009-05-08 14:11:56.000 128 12597.70 144.62 55182.43 88888.00 2009-05-08 14:11:56.125 128 12597.75 144.62 55182.47 88888.00 2009-05-08 14:11:56.250 128 12597.80 144.68 55182.47 88888.00 2009-05-08 14:11:56.375 128 12597.67 144.62 55182.43 88888.00 2009-05-08 14:11:56.500 128 12597.60 144.60 55182.43 88888.00 2009-05-08 14:11:56.625 128 12597.67 144.53 55182.45 88888.00 2009-05-08 14:11:56.750 128 12597.75 144.55 55182.45 88888.00 2009-05-08 14:11:56.875 128 12597.80 144.60 55182.47 88888.00 2009-05-08 14:11:57.000 128 12597.73 144.55 55182.45 88888.00 2009-05-08 14:11:57.125 128 12597.75 144.53 55182.43 88888.00 2009-05-08 14:11:57.250 128 12597.80 144.55 55182.43 88888.00 2009-05-08 14:11:57.375 128 12597.83 144.55 55182.43 88888.00 2009-05-08 14:11:57.500 128 12597.80 144.55 55182.45 88888.00 2009-05-08 14:11:57.625 128 12597.70 144.50 55182.43 88888.00 2009-05-08 14:11:57.750 128 12597.70 144.50 55182.45 88888.00 2009-05-08 14:11:57.875 128 12597.65 144.50 55182.45 88888.00 2009-05-08 14:11:58.000 128 12597.55 144.47 55182.43 88888.00 2009-05-08 14:11:58.125 128 12597.58 144.50 55182.45 88888.00 2009-05-08 14:11:58.250 128 12597.70 144.53 55182.47 88888.00 2009-05-08 14:11:58.375 128 12597.77 144.55 55182.47 88888.00 2009-05-08 14:11:58.500 128 12597.67 144.53 55182.50 88888.00 2009-05-08 14:11:58.625 128 12597.60 144.50 55182.47 88888.00 2009-05-08 14:11:58.750 128 12597.67 144.47 55182.47 88888.00 2009-05-08 14:11:58.875 128 12597.67 144.47 55182.47 88888.00 2009-05-08 14:11:59.000 128 12597.65 144.45 55182.45 88888.00 2009-05-08 14:11:59.125 128 12597.70 144.53 55182.50 88888.00 2009-05-08 14:11:59.250 128 12597.80 144.55 55182.50 88888.00 2009-05-08 14:11:59.375 128 12597.80 144.55 55182.45 88888.00 2009-05-08 14:11:59.500 128 12597.70 144.55 55182.47 88888.00 2009-05-08 14:11:59.625 128 12597.73 144.47 55182.40 88888.00 2009-05-08 14:11:59.750 128 12597.83 144.45 55182.45 88888.00 2009-05-08 14:11:59.875 128 12597.80 144.43 55182.43 88888.00 2009-05-08 14:12:00.000 128 12597.70 144.43 55182.43 88888.00 2009-05-08 14:12:00.125 128 12597.67 144.47 55182.43 88888.00 2009-05-08 14:12:00.250 128 12597.75 144.47 55182.45 88888.00 2009-05-08 14:12:00.375 128 12597.83 144.47 55182.45 88888.00 2009-05-08 14:12:00.500 128 12597.75 144.45 55182.47 88888.00 2009-05-08 14:12:00.625 128 12597.73 144.50 55182.47 88888.00 2009-05-08 14:12:00.750 128 12597.67 144.43 55182.45 88888.00 2009-05-08 14:12:00.875 128 12597.67 144.32 55182.40 88888.00 2009-05-08 14:12:01.000 128 12597.73 144.40 55182.43 88888.00 2009-05-08 14:12:01.125 128 12597.73 144.47 55182.45 88888.00 2009-05-08 14:12:01.250 128 12597.65 144.50 55182.47 88888.00 2009-05-08 14:12:01.375 128 12597.60 144.47 55182.45 88888.00 2009-05-08 14:12:01.500 128 12597.60 144.43 55182.45 88888.00 2009-05-08 14:12:01.625 128 12597.65 144.45 55182.50 88888.00 2009-05-08 14:12:01.750 128 12597.67 144.45 55182.45 88888.00 2009-05-08 14:12:01.875 128 12597.67 144.45 55182.45 88888.00 2009-05-08 14:12:02.000 128 12597.75 144.45 55182.45 88888.00 2009-05-08 14:12:02.125 128 12597.77 144.43 55182.45 88888.00 2009-05-08 14:12:02.250 128 12597.70 144.38 55182.45 88888.00 2009-05-08 14:12:02.375 128 12597.73 144.43 55182.47 88888.00 2009-05-08 14:12:02.500 128 12597.73 144.45 55182.45 88888.00 2009-05-08 14:12:02.625 128 12597.67 144.43 55182.43 88888.00 2009-05-08 14:12:02.750 128 12597.73 144.40 55182.43 88888.00 2009-05-08 14:12:02.875 128 12597.73 144.40 55182.45 88888.00 2009-05-08 14:12:03.000 128 12597.73 144.40 55182.45 88888.00 2009-05-08 14:12:03.125 128 12597.83 144.47 55182.45 88888.00 2009-05-08 14:12:03.250 128 12597.85 144.40 55182.43 88888.00 2009-05-08 14:12:03.375 128 12597.80 144.47 55182.43 88888.00 2009-05-08 14:12:03.500 128 12597.73 144.45 55182.45 88888.00 2009-05-08 14:12:03.625 128 12597.77 144.50 55182.45 88888.00 2009-05-08 14:12:03.750 128 12597.83 144.50 55182.43 88888.00 2009-05-08 14:12:03.875 128 12597.90 144.47 55182.40 88888.00 2009-05-08 14:12:04.000 128 12597.92 144.45 55182.43 88888.00 2009-05-08 14:12:04.125 128 12597.95 144.50 55182.45 88888.00 2009-05-08 14:12:04.250 128 12597.95 144.50 55182.47 88888.00 2009-05-08 14:12:04.375 128 12597.98 144.45 55182.45 88888.00 2009-05-08 14:12:04.500 128 12597.98 144.43 55182.43 88888.00 2009-05-08 14:12:04.625 128 12597.95 144.43 55182.43 88888.00 2009-05-08 14:12:04.750 128 12597.92 144.43 55182.40 88888.00 2009-05-08 14:12:04.875 128 12597.85 144.45 55182.40 88888.00 2009-05-08 14:12:05.000 128 12597.90 144.45 55182.43 88888.00 2009-05-08 14:12:05.125 128 12597.92 144.45 55182.43 88888.00 2009-05-08 14:12:05.250 128 12597.98 144.45 55182.43 88888.00 2009-05-08 14:12:05.375 128 12597.98 144.45 55182.40 88888.00 2009-05-08 14:12:05.500 128 12597.88 144.38 55182.38 88888.00 2009-05-08 14:12:05.625 128 12597.92 144.43 55182.40 88888.00 2009-05-08 14:12:05.750 128 12597.98 144.50 55182.43 88888.00 2009-05-08 14:12:05.875 128 12597.98 144.50 55182.40 88888.00 2009-05-08 14:12:06.000 128 12597.88 144.50 55182.38 88888.00 2009-05-08 14:12:06.125 128 12597.90 144.50 55182.40 88888.00 2009-05-08 14:12:06.250 128 12597.95 144.47 55182.38 88888.00 2009-05-08 14:12:06.375 128 12597.98 144.50 55182.43 88888.00 2009-05-08 14:12:06.500 128 12597.95 144.50 55182.38 88888.00 2009-05-08 14:12:06.625 128 12597.95 144.50 55182.38 88888.00 2009-05-08 14:12:06.750 128 12597.90 144.53 55182.38 88888.00 2009-05-08 14:12:06.875 128 12597.90 144.47 55182.38 88888.00 2009-05-08 14:12:07.000 128 12597.95 144.50 55182.35 88888.00 2009-05-08 14:12:07.125 128 12597.98 144.47 55182.40 88888.00 2009-05-08 14:12:07.250 128 12598.00 144.47 55182.38 88888.00 2009-05-08 14:12:07.375 128 12598.05 144.50 55182.40 88888.00 2009-05-08 14:12:07.500 128 12598.05 144.47 55182.38 88888.00 2009-05-08 14:12:07.625 128 12598.02 144.53 55182.43 88888.00 2009-05-08 14:12:07.750 128 12597.95 144.53 55182.40 88888.00 2009-05-08 14:12:07.875 128 12597.95 144.53 55182.40 88888.00 2009-05-08 14:12:08.000 128 12597.92 144.47 55182.38 88888.00 2009-05-08 14:12:08.125 128 12597.95 144.50 55182.43 88888.00 2009-05-08 14:12:08.250 128 12598.05 144.55 55182.43 88888.00 2009-05-08 14:12:08.375 128 12598.12 144.50 55182.40 88888.00 2009-05-08 14:12:08.500 128 12598.08 144.45 55182.38 88888.00 2009-05-08 14:12:08.625 128 12598.08 144.53 55182.38 88888.00 2009-05-08 14:12:08.750 128 12598.00 144.47 55182.38 88888.00 2009-05-08 14:12:08.875 128 12597.98 144.50 55182.38 88888.00 2009-05-08 14:12:09.000 128 12597.98 144.53 55182.40 88888.00 2009-05-08 14:12:09.125 128 12597.92 144.53 55182.38 88888.00 2009-05-08 14:12:09.250 128 12597.92 144.55 55182.38 88888.00 2009-05-08 14:12:09.375 128 12598.00 144.60 55182.38 88888.00 2009-05-08 14:12:09.500 128 12597.98 144.57 55182.38 88888.00 2009-05-08 14:12:09.625 128 12598.02 144.57 55182.38 88888.00 2009-05-08 14:12:09.750 128 12598.05 144.50 55182.38 88888.00 2009-05-08 14:12:09.875 128 12598.02 144.45 55182.35 88888.00 2009-05-08 14:12:10.000 128 12598.05 144.50 55182.38 88888.00 2009-05-08 14:12:10.125 128 12598.10 144.47 55182.35 88888.00 2009-05-08 14:12:10.250 128 12598.10 144.50 55182.40 88888.00 2009-05-08 14:12:10.375 128 12598.12 144.50 55182.38 88888.00 2009-05-08 14:12:10.500 128 12598.08 144.45 55182.38 88888.00 2009-05-08 14:12:10.625 128 12598.00 144.43 55182.35 88888.00 2009-05-08 14:12:10.750 128 12597.95 144.43 55182.35 88888.00 2009-05-08 14:12:10.875 128 12597.98 144.45 55182.35 88888.00 2009-05-08 14:12:11.000 128 12598.12 144.50 55182.32 88888.00 2009-05-08 14:12:11.125 128 12598.08 144.55 55182.32 88888.00 2009-05-08 14:12:11.250 128 12597.98 144.47 55182.32 88888.00 2009-05-08 14:12:11.375 128 12597.92 144.45 55182.30 88888.00 2009-05-08 14:12:11.500 128 12598.00 144.43 55182.30 88888.00 2009-05-08 14:12:11.625 128 12598.05 144.47 55182.32 88888.00 2009-05-08 14:12:11.750 128 12598.08 144.55 55182.35 88888.00 2009-05-08 14:12:11.875 128 12598.17 144.57 55182.35 88888.00 2009-05-08 14:12:12.000 128 12598.20 144.47 55182.30 88888.00 2009-05-08 14:12:12.125 128 12598.15 144.47 55182.30 88888.00 2009-05-08 14:12:12.250 128 12598.12 144.47 55182.30 88888.00 2009-05-08 14:12:12.375 128 12598.17 144.47 55182.32 88888.00 2009-05-08 14:12:12.500 128 12598.17 144.53 55182.32 88888.00 2009-05-08 14:12:12.625 128 12598.17 144.55 55182.38 88888.00 2009-05-08 14:12:12.750 128 12598.15 144.55 55182.35 88888.00 2009-05-08 14:12:12.875 128 12598.17 144.55 55182.32 88888.00 2009-05-08 14:12:13.000 128 12598.23 144.50 55182.28 88888.00 2009-05-08 14:12:13.125 128 12598.20 144.43 55182.32 88888.00 2009-05-08 14:12:13.250 128 12598.17 144.43 55182.32 88888.00 2009-05-08 14:12:13.375 128 12598.23 144.50 55182.35 88888.00 2009-05-08 14:12:13.500 128 12598.30 144.53 55182.35 88888.00 2009-05-08 14:12:13.625 128 12598.25 144.47 55182.32 88888.00 2009-05-08 14:12:13.750 128 12598.17 144.50 55182.32 88888.00 2009-05-08 14:12:13.875 128 12598.15 144.50 55182.35 88888.00 2009-05-08 14:12:14.000 128 12598.12 144.47 55182.32 88888.00 2009-05-08 14:12:14.125 128 12598.10 144.47 55182.32 88888.00 2009-05-08 14:12:14.250 128 12598.12 144.45 55182.32 88888.00 2009-05-08 14:12:14.375 128 12598.17 144.50 55182.32 88888.00 2009-05-08 14:12:14.500 128 12598.23 144.55 55182.35 88888.00 2009-05-08 14:12:14.625 128 12598.27 144.53 55182.32 88888.00 2009-05-08 14:12:14.750 128 12598.25 144.50 55182.30 88888.00 2009-05-08 14:12:14.875 128 12598.20 144.53 55182.30 88888.00 2009-05-08 14:12:15.000 128 12598.23 144.50 55182.30 88888.00 2009-05-08 14:12:15.125 128 12598.20 144.50 55182.30 88888.00 2009-05-08 14:12:15.250 128 12598.12 144.45 55182.30 88888.00 2009-05-08 14:12:15.375 128 12598.10 144.43 55182.28 88888.00 2009-05-08 14:12:15.500 128 12598.10 144.43 55182.28 88888.00 2009-05-08 14:12:15.625 128 12598.27 144.55 55182.32 88888.00 2009-05-08 14:12:15.750 128 12598.27 144.47 55182.30 88888.00 2009-05-08 14:12:15.875 128 12598.33 144.47 55182.28 88888.00 2009-05-08 14:12:16.000 128 12598.27 144.43 55182.25 88888.00 2009-05-08 14:12:16.125 128 12598.20 144.40 55182.25 88888.00 2009-05-08 14:12:16.250 128 12598.15 144.43 55182.32 88888.00 2009-05-08 14:12:16.375 128 12598.20 144.45 55182.30 88888.00 2009-05-08 14:12:16.500 128 12598.23 144.40 55182.30 88888.00 2009-05-08 14:12:16.625 128 12598.20 144.38 55182.28 88888.00 2009-05-08 14:12:16.750 128 12598.23 144.43 55182.30 88888.00 2009-05-08 14:12:16.875 128 12598.25 144.45 55182.30 88888.00 2009-05-08 14:12:17.000 128 12598.27 144.43 55182.30 88888.00 2009-05-08 14:12:17.125 128 12598.30 144.47 55182.28 88888.00 2009-05-08 14:12:17.250 128 12598.30 144.50 55182.30 88888.00 2009-05-08 14:12:17.375 128 12598.33 144.55 55182.32 88888.00 2009-05-08 14:12:17.500 128 12598.38 144.53 55182.30 88888.00 2009-05-08 14:12:17.625 128 12598.33 144.45 55182.28 88888.00 2009-05-08 14:12:17.750 128 12598.35 144.50 55182.32 88888.00 2009-05-08 14:12:17.875 128 12598.35 144.47 55182.32 88888.00 2009-05-08 14:12:18.000 128 12598.35 144.45 55182.28 88888.00 2009-05-08 14:12:18.125 128 12598.38 144.43 55182.28 88888.00 2009-05-08 14:12:18.250 128 12598.35 144.38 55182.28 88888.00 2009-05-08 14:12:18.375 128 12598.25 144.38 55182.22 88888.00 2009-05-08 14:12:18.500 128 12598.27 144.32 55182.25 88888.00 2009-05-08 14:12:18.625 128 12598.33 144.40 55182.28 88888.00 2009-05-08 14:12:18.750 128 12598.35 144.45 55182.28 88888.00 2009-05-08 14:12:18.875 128 12598.33 144.38 55182.28 88888.00 2009-05-08 14:12:19.000 128 12598.40 144.43 55182.30 88888.00 2009-05-08 14:12:19.125 128 12598.45 144.47 55182.32 88888.00 2009-05-08 14:12:19.250 128 12598.42 144.50 55182.30 88888.00 2009-05-08 14:12:19.375 128 12598.38 144.45 55182.22 88888.00 2009-05-08 14:12:19.500 128 12598.30 144.38 55182.22 88888.00 2009-05-08 14:12:19.625 128 12598.35 144.40 55182.22 88888.00 2009-05-08 14:12:19.750 128 12598.48 144.43 55182.20 88888.00 2009-05-08 14:12:19.875 128 12598.55 144.43 55182.22 88888.00 2009-05-08 14:12:20.000 128 12598.50 144.43 55182.22 88888.00 2009-05-08 14:12:20.125 128 12598.52 144.45 55182.25 88888.00 2009-05-08 14:12:20.250 128 12598.48 144.43 55182.28 88888.00 2009-05-08 14:12:20.375 128 12598.45 144.43 55182.28 88888.00 2009-05-08 14:12:20.500 128 12598.40 144.45 55182.22 88888.00 2009-05-08 14:12:20.625 128 12598.40 144.40 55182.20 88888.00 2009-05-08 14:12:20.750 128 12598.45 144.35 55182.20 88888.00 2009-05-08 14:12:20.875 128 12598.50 144.32 55182.22 88888.00 2009-05-08 14:12:21.000 128 12598.50 144.28 55182.18 88888.00 2009-05-08 14:12:21.125 128 12598.52 144.32 55182.18 88888.00 2009-05-08 14:12:21.250 128 12598.45 144.40 55182.22 88888.00 2009-05-08 14:12:21.375 128 12598.48 144.38 55182.22 88888.00 2009-05-08 14:12:21.500 128 12598.50 144.32 55182.22 88888.00 2009-05-08 14:12:21.625 128 12598.52 144.35 55182.22 88888.00 2009-05-08 14:12:21.750 128 12598.52 144.38 55182.25 88888.00 2009-05-08 14:12:21.875 128 12598.50 144.38 55182.25 88888.00 2009-05-08 14:12:22.000 128 12598.48 144.35 55182.20 88888.00 2009-05-08 14:12:22.125 128 12598.45 144.38 55182.20 88888.00 2009-05-08 14:12:22.250 128 12598.42 144.38 55182.20 88888.00 2009-05-08 14:12:22.375 128 12598.50 144.32 55182.20 88888.00 2009-05-08 14:12:22.500 128 12598.58 144.32 55182.22 88888.00 2009-05-08 14:12:22.625 128 12598.52 144.32 55182.22 88888.00 2009-05-08 14:12:22.750 128 12598.48 144.28 55182.20 88888.00 2009-05-08 14:12:22.875 128 12598.48 144.28 55182.20 88888.00 2009-05-08 14:12:23.000 128 12598.48 144.38 55182.25 88888.00 2009-05-08 14:12:23.125 128 12598.50 144.43 55182.28 88888.00 2009-05-08 14:12:23.250 128 12598.50 144.38 55182.30 88888.00 2009-05-08 14:12:23.375 128 12598.60 144.40 55182.28 88888.00 2009-05-08 14:12:23.500 128 12598.65 144.40 55182.28 88888.00 2009-05-08 14:12:23.625 128 12598.60 144.32 55182.25 88888.00 2009-05-08 14:12:23.750 128 12598.58 144.35 55182.22 88888.00 2009-05-08 14:12:23.875 128 12598.60 144.40 55182.25 88888.00 2009-05-08 14:12:24.000 128 12598.60 144.38 55182.25 88888.00 2009-05-08 14:12:24.125 128 12598.58 144.30 55182.25 88888.00 2009-05-08 14:12:24.250 128 12598.62 144.38 55182.28 88888.00 2009-05-08 14:12:24.375 128 12598.67 144.40 55182.25 88888.00 2009-05-08 14:12:24.500 128 12598.65 144.38 55182.22 88888.00 2009-05-08 14:12:24.625 128 12598.67 144.40 55182.25 88888.00 2009-05-08 14:12:24.750 128 12598.65 144.40 55182.25 88888.00 2009-05-08 14:12:24.875 128 12598.52 144.32 55182.20 88888.00 2009-05-08 14:12:25.000 128 12598.52 144.30 55182.22 88888.00 2009-05-08 14:12:25.125 128 12598.60 144.32 55182.22 88888.00 2009-05-08 14:12:25.250 128 12598.62 144.30 55182.22 88888.00 2009-05-08 14:12:25.375 128 12598.65 144.30 55182.22 88888.00 2009-05-08 14:12:25.500 128 12598.60 144.28 55182.20 88888.00 2009-05-08 14:12:25.625 128 12598.62 144.32 55182.22 88888.00 2009-05-08 14:12:25.750 128 12598.65 144.32 55182.22 88888.00 2009-05-08 14:12:25.875 128 12598.62 144.35 55182.25 88888.00 2009-05-08 14:12:26.000 128 12598.55 144.35 55182.22 88888.00 2009-05-08 14:12:26.125 128 12598.60 144.35 55182.25 88888.00 2009-05-08 14:12:26.250 128 12598.55 144.32 55182.22 88888.00 2009-05-08 14:12:26.375 128 12598.55 144.32 55182.20 88888.00 2009-05-08 14:12:26.500 128 12598.62 144.35 55182.22 88888.00 2009-05-08 14:12:26.625 128 12598.73 144.32 55182.22 88888.00 2009-05-08 14:12:26.750 128 12598.77 144.38 55182.25 88888.00 2009-05-08 14:12:26.875 128 12598.67 144.35 55182.22 88888.00 2009-05-08 14:12:27.000 128 12598.55 144.25 55182.18 88888.00 2009-05-08 14:12:27.125 128 12598.55 144.22 55182.20 88888.00 2009-05-08 14:12:27.250 128 12598.55 144.30 55182.20 88888.00 2009-05-08 14:12:27.375 128 12598.58 144.35 55182.20 88888.00 2009-05-08 14:12:27.500 128 12598.58 144.35 55182.22 88888.00 2009-05-08 14:12:27.625 128 12598.58 144.32 55182.22 88888.00 2009-05-08 14:12:27.750 128 12598.58 144.32 55182.20 88888.00 2009-05-08 14:12:27.875 128 12598.58 144.30 55182.18 88888.00 2009-05-08 14:12:28.000 128 12598.58 144.22 55182.15 88888.00 2009-05-08 14:12:28.125 128 12598.60 144.22 55182.20 88888.00 2009-05-08 14:12:28.250 128 12598.65 144.28 55182.20 88888.00 2009-05-08 14:12:28.375 128 12598.67 144.30 55182.20 88888.00 2009-05-08 14:12:28.500 128 12598.73 144.38 55182.22 88888.00 2009-05-08 14:12:28.625 128 12598.70 144.38 55182.28 88888.00 2009-05-08 14:12:28.750 128 12598.60 144.30 55182.22 88888.00 2009-05-08 14:12:28.875 128 12598.60 144.28 55182.20 88888.00 2009-05-08 14:12:29.000 128 12598.65 144.30 55182.22 88888.00 2009-05-08 14:12:29.125 128 12598.65 144.28 55182.25 88888.00 2009-05-08 14:12:29.250 128 12598.58 144.30 55182.25 88888.00 2009-05-08 14:12:29.375 128 12598.58 144.30 55182.25 88888.00 2009-05-08 14:12:29.500 128 12598.62 144.32 55182.28 88888.00 2009-05-08 14:12:29.625 128 12598.62 144.30 55182.25 88888.00 2009-05-08 14:12:29.750 128 12598.65 144.35 55182.25 88888.00 2009-05-08 14:12:29.875 128 12598.65 144.35 55182.25 88888.00 2009-05-08 14:12:30.000 128 12598.62 144.30 55182.20 88888.00 2009-05-08 14:12:30.125 128 12598.67 144.28 55182.18 88888.00 2009-05-08 14:12:30.250 128 12598.60 144.28 55182.20 88888.00 2009-05-08 14:12:30.375 128 12598.55 144.32 55182.20 88888.00 2009-05-08 14:12:30.500 128 12598.60 144.38 55182.22 88888.00 2009-05-08 14:12:30.625 128 12598.58 144.35 55182.20 88888.00 2009-05-08 14:12:30.750 128 12598.60 144.38 55182.20 88888.00 2009-05-08 14:12:30.875 128 12598.60 144.30 55182.20 88888.00 2009-05-08 14:12:31.000 128 12598.60 144.32 55182.20 88888.00 2009-05-08 14:12:31.125 128 12598.58 144.38 55182.22 88888.00 2009-05-08 14:12:31.250 128 12598.45 144.28 55182.20 88888.00 2009-05-08 14:12:31.375 128 12598.45 144.25 55182.20 88888.00 2009-05-08 14:12:31.500 128 12598.50 144.22 55182.20 88888.00 2009-05-08 14:12:31.625 128 12598.55 144.28 55182.20 88888.00 2009-05-08 14:12:31.750 128 12598.60 144.38 55182.20 88888.00 2009-05-08 14:12:31.875 128 12598.58 144.32 55182.22 88888.00 2009-05-08 14:12:32.000 128 12598.55 144.40 55182.25 88888.00 2009-05-08 14:12:32.125 128 12598.48 144.38 55182.22 88888.00 2009-05-08 14:12:32.250 128 12598.48 144.32 55182.22 88888.00 2009-05-08 14:12:32.375 128 12598.52 144.35 55182.22 88888.00 2009-05-08 14:12:32.500 128 12598.58 144.40 55182.22 88888.00 2009-05-08 14:12:32.625 128 12598.55 144.35 55182.22 88888.00 2009-05-08 14:12:32.750 128 12598.58 144.40 55182.20 88888.00 2009-05-08 14:12:32.875 128 12598.58 144.38 55182.20 88888.00 2009-05-08 14:12:33.000 128 12598.55 144.35 55182.20 88888.00 2009-05-08 14:12:33.125 128 12598.58 144.38 55182.20 88888.00 2009-05-08 14:12:33.250 128 12598.58 144.32 55182.18 88888.00 2009-05-08 14:12:33.375 128 12598.55 144.32 55182.15 88888.00 2009-05-08 14:12:33.500 128 12598.58 144.40 55182.20 88888.00 2009-05-08 14:12:33.625 128 12598.55 144.40 55182.20 88888.00 2009-05-08 14:12:33.750 128 12598.58 144.40 55182.22 88888.00 2009-05-08 14:12:33.875 128 12598.65 144.38 55182.22 88888.00 2009-05-08 14:12:34.000 128 12598.70 144.43 55182.18 88888.00 2009-05-08 14:12:34.125 128 12598.62 144.40 55182.20 88888.00 2009-05-08 14:12:34.250 128 12598.60 144.43 55182.20 88888.00 2009-05-08 14:12:34.375 128 12598.62 144.47 55182.20 88888.00 2009-05-08 14:12:34.500 128 12598.70 144.50 55182.22 88888.00 2009-05-08 14:12:34.625 128 12598.62 144.45 55182.20 88888.00 2009-05-08 14:12:34.750 128 12598.55 144.43 55182.18 88888.00 2009-05-08 14:12:34.875 128 12598.60 144.43 55182.18 88888.00 2009-05-08 14:12:35.000 128 12598.62 144.40 55182.15 88888.00 2009-05-08 14:12:35.125 128 12598.65 144.43 55182.20 88888.00 2009-05-08 14:12:35.250 128 12598.58 144.43 55182.18 88888.00 2009-05-08 14:12:35.375 128 12598.55 144.43 55182.18 88888.00 2009-05-08 14:12:35.500 128 12598.62 144.40 55182.20 88888.00 2009-05-08 14:12:35.625 128 12598.62 144.47 55182.18 88888.00 2009-05-08 14:12:35.750 128 12598.60 144.45 55182.18 88888.00 2009-05-08 14:12:35.875 128 12598.52 144.45 55182.20 88888.00 2009-05-08 14:12:36.000 128 12598.55 144.47 55182.18 88888.00 2009-05-08 14:12:36.125 128 12598.60 144.50 55182.20 88888.00 2009-05-08 14:12:36.250 128 12598.62 144.45 55182.18 88888.00 2009-05-08 14:12:36.375 128 12598.58 144.45 55182.15 88888.00 2009-05-08 14:12:36.500 128 12598.55 144.53 55182.12 88888.00 2009-05-08 14:12:36.625 128 12598.52 144.50 55182.15 88888.00 2009-05-08 14:12:36.750 128 12598.55 144.47 55182.18 88888.00 2009-05-08 14:12:36.875 128 12598.50 144.43 55182.15 88888.00 2009-05-08 14:12:37.000 128 12598.55 144.47 55182.18 88888.00 2009-05-08 14:12:37.125 128 12598.52 144.50 55182.18 88888.00 2009-05-08 14:12:37.250 128 12598.52 144.53 55182.20 88888.00 2009-05-08 14:12:37.375 128 12598.60 144.57 55182.20 88888.00 2009-05-08 14:12:37.500 128 12598.60 144.57 55182.20 88888.00 2009-05-08 14:12:37.625 128 12598.55 144.55 55182.15 88888.00 2009-05-08 14:12:37.750 128 12598.62 144.53 55182.18 88888.00 2009-05-08 14:12:37.875 128 12598.67 144.53 55182.20 88888.00 2009-05-08 14:12:38.000 128 12598.65 144.57 55182.18 88888.00 2009-05-08 14:12:38.125 128 12598.67 144.60 55182.20 88888.00 2009-05-08 14:12:38.250 128 12598.67 144.57 55182.20 88888.00 2009-05-08 14:12:38.375 128 12598.75 144.57 55182.18 88888.00 2009-05-08 14:12:38.500 128 12598.75 144.60 55182.18 88888.00 2009-05-08 14:12:38.625 128 12598.73 144.65 55182.20 88888.00 2009-05-08 14:12:38.750 128 12598.70 144.60 55182.18 88888.00 2009-05-08 14:12:38.875 128 12598.70 144.60 55182.18 88888.00 2009-05-08 14:12:39.000 128 12598.73 144.62 55182.15 88888.00 2009-05-08 14:12:39.125 128 12598.75 144.62 55182.15 88888.00 2009-05-08 14:12:39.250 128 12598.73 144.62 55182.12 88888.00 2009-05-08 14:12:39.375 128 12598.67 144.65 55182.15 88888.00 2009-05-08 14:12:39.500 128 12598.62 144.62 55182.15 88888.00 2009-05-08 14:12:39.625 128 12598.62 144.62 55182.15 88888.00 2009-05-08 14:12:39.750 128 12598.67 144.70 55182.15 88888.00 2009-05-08 14:12:39.875 128 12598.70 144.68 55182.15 88888.00 2009-05-08 14:12:40.000 128 12598.73 144.65 55182.15 88888.00 2009-05-08 14:12:40.125 128 12598.70 144.68 55182.15 88888.00 2009-05-08 14:12:40.250 128 12598.73 144.70 55182.18 88888.00 2009-05-08 14:12:40.375 128 12598.75 144.70 55182.15 88888.00 2009-05-08 14:12:40.500 128 12598.77 144.72 55182.18 88888.00 2009-05-08 14:12:40.625 128 12598.73 144.72 55182.18 88888.00 2009-05-08 14:12:40.750 128 12598.70 144.72 55182.18 88888.00 2009-05-08 14:12:40.875 128 12598.73 144.75 55182.18 88888.00 2009-05-08 14:12:41.000 128 12598.77 144.75 55182.18 88888.00 2009-05-08 14:12:41.125 128 12598.67 144.70 55182.15 88888.00 2009-05-08 14:12:41.250 128 12598.62 144.70 55182.15 88888.00 2009-05-08 14:12:41.375 128 12598.67 144.70 55182.12 88888.00 2009-05-08 14:12:41.500 128 12598.70 144.70 55182.10 88888.00 2009-05-08 14:12:41.625 128 12598.60 144.68 55182.10 88888.00 2009-05-08 14:12:41.750 128 12598.60 144.68 55182.12 88888.00 2009-05-08 14:12:41.875 128 12598.65 144.72 55182.15 88888.00 2009-05-08 14:12:42.000 128 12598.60 144.70 55182.12 88888.00 2009-05-08 14:12:42.125 128 12598.62 144.72 55182.12 88888.00 2009-05-08 14:12:42.250 128 12598.70 144.72 55182.12 88888.00 2009-05-08 14:12:42.375 128 12598.73 144.72 55182.15 88888.00 2009-05-08 14:12:42.500 128 12598.70 144.75 55182.12 88888.00 2009-05-08 14:12:42.625 128 12598.70 144.75 55182.15 88888.00 2009-05-08 14:12:42.750 128 12598.65 144.75 55182.12 88888.00 2009-05-08 14:12:42.875 128 12598.62 144.75 55182.10 88888.00 2009-05-08 14:12:43.000 128 12598.60 144.80 55182.12 88888.00 2009-05-08 14:12:43.125 128 12598.65 144.82 55182.20 88888.00 2009-05-08 14:12:43.250 128 12598.62 144.78 55182.18 88888.00 2009-05-08 14:12:43.375 128 12598.62 144.82 55182.15 88888.00 2009-05-08 14:12:43.500 128 12598.62 144.85 55182.15 88888.00 2009-05-08 14:12:43.625 128 12598.65 144.82 55182.18 88888.00 2009-05-08 14:12:43.750 128 12598.73 144.82 55182.15 88888.00 2009-05-08 14:12:43.875 128 12598.70 144.88 55182.15 88888.00 2009-05-08 14:12:44.000 128 12598.73 144.93 55182.15 88888.00 2009-05-08 14:12:44.125 128 12598.80 144.88 55182.12 88888.00 2009-05-08 14:12:44.250 128 12598.80 144.82 55182.10 88888.00 2009-05-08 14:12:44.375 128 12598.75 144.80 55182.10 88888.00 2009-05-08 14:12:44.500 128 12598.65 144.82 55182.07 88888.00 2009-05-08 14:12:44.625 128 12598.77 144.93 55182.15 88888.00 2009-05-08 14:12:44.750 128 12598.85 144.93 55182.18 88888.00 2009-05-08 14:12:44.875 128 12598.85 144.85 55182.15 88888.00 2009-05-08 14:12:45.000 128 12598.80 144.82 55182.12 88888.00 2009-05-08 14:12:45.125 128 12598.75 144.80 55182.10 88888.00 2009-05-08 14:12:45.250 128 12598.75 144.82 55182.12 88888.00 2009-05-08 14:12:45.375 128 12598.88 144.82 55182.10 88888.00 2009-05-08 14:12:45.500 128 12598.77 144.80 55182.10 88888.00 2009-05-08 14:12:45.625 128 12598.75 144.85 55182.12 88888.00 2009-05-08 14:12:45.750 128 12598.75 144.93 55182.15 88888.00 2009-05-08 14:12:45.875 128 12598.83 144.88 55182.15 88888.00 2009-05-08 14:12:46.000 128 12598.73 144.80 55182.10 88888.00 2009-05-08 14:12:46.125 128 12598.75 144.82 55182.07 88888.00 2009-05-08 14:12:46.250 128 12598.83 144.85 55182.12 88888.00 2009-05-08 14:12:46.375 128 12598.88 144.82 55182.12 88888.00 2009-05-08 14:12:46.500 128 12598.83 144.82 55182.12 88888.00 2009-05-08 14:12:46.625 128 12598.77 144.85 55182.18 88888.00 2009-05-08 14:12:46.750 128 12598.75 144.82 55182.15 88888.00 2009-05-08 14:12:46.875 128 12598.83 144.85 55182.18 88888.00 2009-05-08 14:12:47.000 128 12598.83 144.90 55182.15 88888.00 2009-05-08 14:12:47.125 128 12598.80 144.88 55182.15 88888.00 2009-05-08 14:12:47.250 128 12598.77 144.78 55182.12 88888.00 2009-05-08 14:12:47.375 128 12598.80 144.82 55182.15 88888.00 2009-05-08 14:12:47.500 128 12598.83 144.88 55182.15 88888.00 2009-05-08 14:12:47.625 128 12598.83 144.88 55182.18 88888.00 2009-05-08 14:12:47.750 128 12598.85 144.85 55182.15 88888.00 2009-05-08 14:12:47.875 128 12598.83 144.80 55182.12 88888.00 2009-05-08 14:12:48.000 128 12598.77 144.82 55182.12 88888.00 2009-05-08 14:12:48.125 128 12598.80 144.88 55182.15 88888.00 2009-05-08 14:12:48.250 128 12598.73 144.85 55182.15 88888.00 2009-05-08 14:12:48.375 128 12598.80 144.90 55182.15 88888.00 2009-05-08 14:12:48.500 128 12598.88 144.85 55182.15 88888.00 2009-05-08 14:12:48.625 128 12598.88 144.80 55182.18 88888.00 2009-05-08 14:12:48.750 128 12598.85 144.85 55182.18 88888.00 2009-05-08 14:12:48.875 128 12598.83 144.88 55182.12 88888.00 2009-05-08 14:12:49.000 128 12598.85 144.88 55182.15 88888.00 2009-05-08 14:12:49.125 128 12598.85 144.90 55182.15 88888.00 2009-05-08 14:12:49.250 128 12598.77 144.90 55182.18 88888.00 2009-05-08 14:12:49.375 128 12598.80 144.88 55182.18 88888.00 2009-05-08 14:12:49.500 128 12598.80 144.82 55182.18 88888.00 2009-05-08 14:12:49.625 128 12598.77 144.88 55182.20 88888.00 2009-05-08 14:12:49.750 128 12598.67 144.90 55182.20 88888.00 2009-05-08 14:12:49.875 128 12598.67 144.85 55182.20 88888.00 2009-05-08 14:12:50.000 128 12598.75 144.88 55182.20 88888.00 2009-05-08 14:12:50.125 128 12598.80 144.93 55182.20 88888.00 2009-05-08 14:12:50.250 128 12598.77 144.90 55182.20 88888.00 2009-05-08 14:12:50.375 128 12598.73 144.88 55182.18 88888.00 2009-05-08 14:12:50.500 128 12598.73 144.88 55182.18 88888.00 2009-05-08 14:12:50.625 128 12598.77 144.88 55182.18 88888.00 2009-05-08 14:12:50.750 128 12598.83 144.95 55182.20 88888.00 2009-05-08 14:12:50.875 128 12598.83 144.93 55182.20 88888.00 2009-05-08 14:12:51.000 128 12598.77 144.93 55182.20 88888.00 2009-05-08 14:12:51.125 128 12598.80 144.93 55182.20 88888.00 2009-05-08 14:12:51.250 128 12598.83 144.90 55182.22 88888.00 2009-05-08 14:12:51.375 128 12598.80 144.88 55182.20 88888.00 2009-05-08 14:12:51.500 128 12598.75 144.88 55182.18 88888.00 2009-05-08 14:12:51.625 128 12598.73 144.93 55182.20 88888.00 2009-05-08 14:12:51.750 128 12598.73 144.88 55182.20 88888.00 2009-05-08 14:12:51.875 128 12598.73 144.85 55182.20 88888.00 2009-05-08 14:12:52.000 128 12598.80 144.88 55182.18 88888.00 2009-05-08 14:12:52.125 128 12598.77 144.88 55182.18 88888.00 2009-05-08 14:12:52.250 128 12598.77 144.85 55182.20 88888.00 2009-05-08 14:12:52.375 128 12598.83 144.88 55182.20 88888.00 2009-05-08 14:12:52.500 128 12598.77 144.80 55182.18 88888.00 2009-05-08 14:12:52.625 128 12598.77 144.88 55182.22 88888.00 2009-05-08 14:12:52.750 128 12598.77 144.90 55182.22 88888.00 2009-05-08 14:12:52.875 128 12598.83 144.90 55182.22 88888.00 2009-05-08 14:12:53.000 128 12598.83 144.95 55182.20 88888.00 2009-05-08 14:12:53.125 128 12598.77 144.88 55182.18 88888.00 2009-05-08 14:12:53.250 128 12598.70 144.93 55182.20 88888.00 2009-05-08 14:12:53.375 128 12598.73 144.93 55182.20 88888.00 2009-05-08 14:12:53.500 128 12598.75 144.85 55182.22 88888.00 2009-05-08 14:12:53.625 128 12598.75 144.88 55182.20 88888.00 2009-05-08 14:12:53.750 128 12598.67 144.90 55182.18 88888.00 2009-05-08 14:12:53.875 128 12598.67 144.88 55182.18 88888.00 2009-05-08 14:12:54.000 128 12598.70 144.85 55182.18 88888.00 2009-05-08 14:12:54.125 128 12598.73 144.88 55182.18 88888.00 2009-05-08 14:12:54.250 128 12598.75 144.93 55182.22 88888.00 2009-05-08 14:12:54.375 128 12598.77 144.90 55182.22 88888.00 2009-05-08 14:12:54.500 128 12598.73 144.80 55182.20 88888.00 2009-05-08 14:12:54.625 128 12598.73 144.82 55182.20 88888.00 2009-05-08 14:12:54.750 128 12598.77 144.88 55182.22 88888.00 2009-05-08 14:12:54.875 128 12598.77 144.90 55182.22 88888.00 2009-05-08 14:12:55.000 128 12598.80 144.90 55182.20 88888.00 2009-05-08 14:12:55.125 128 12598.83 144.90 55182.22 88888.00 2009-05-08 14:12:55.250 128 12598.85 144.88 55182.20 88888.00 2009-05-08 14:12:55.375 128 12598.90 144.90 55182.22 88888.00 2009-05-08 14:12:55.500 128 12598.92 144.90 55182.22 88888.00 2009-05-08 14:12:55.625 128 12598.85 144.90 55182.22 88888.00 2009-05-08 14:12:55.750 128 12598.77 144.88 55182.22 88888.00 2009-05-08 14:12:55.875 128 12598.80 144.90 55182.20 88888.00 2009-05-08 14:12:56.000 128 12598.85 144.90 55182.20 88888.00 2009-05-08 14:12:56.125 128 12598.88 144.95 55182.20 88888.00 2009-05-08 14:12:56.250 128 12598.80 144.95 55182.22 88888.00 2009-05-08 14:12:56.375 128 12598.75 144.90 55182.20 88888.00 2009-05-08 14:12:56.500 128 12598.75 144.90 55182.22 88888.00 2009-05-08 14:12:56.625 128 12598.73 144.90 55182.20 88888.00 2009-05-08 14:12:56.750 128 12598.70 144.85 55182.20 88888.00 2009-05-08 14:12:56.875 128 12598.65 144.88 55182.18 88888.00 2009-05-08 14:12:57.000 128 12598.67 144.90 55182.20 88888.00 2009-05-08 14:12:57.125 128 12598.75 144.97 55182.22 88888.00 2009-05-08 14:12:57.250 128 12598.80 144.93 55182.25 88888.00 2009-05-08 14:12:57.375 128 12598.83 144.97 55182.25 88888.00 2009-05-08 14:12:57.500 128 12598.85 145.03 55182.28 88888.00 2009-05-08 14:12:57.625 128 12598.88 145.05 55182.32 88888.00 2009-05-08 14:12:57.750 128 12598.88 145.03 55182.28 88888.00 2009-05-08 14:12:57.875 128 12598.88 145.00 55182.28 88888.00 2009-05-08 14:12:58.000 128 12598.90 145.00 55182.28 88888.00 2009-05-08 14:12:58.125 128 12598.85 145.03 55182.25 88888.00 2009-05-08 14:12:58.250 128 12598.83 145.00 55182.22 88888.00 2009-05-08 14:12:58.375 128 12598.85 145.00 55182.25 88888.00 2009-05-08 14:12:58.500 128 12598.88 145.00 55182.28 88888.00 2009-05-08 14:12:58.625 128 12598.88 145.00 55182.28 88888.00 2009-05-08 14:12:58.750 128 12598.88 145.03 55182.28 88888.00 2009-05-08 14:12:58.875 128 12598.90 145.00 55182.22 88888.00 2009-05-08 14:12:59.000 128 12598.88 144.95 55182.22 88888.00 2009-05-08 14:12:59.125 128 12598.83 145.00 55182.22 88888.00 2009-05-08 14:12:59.250 128 12598.73 144.97 55182.22 88888.00 2009-05-08 14:12:59.375 128 12598.70 144.95 55182.22 88888.00 2009-05-08 14:12:59.500 128 12598.73 144.97 55182.20 88888.00 2009-05-08 14:12:59.625 128 12598.80 145.03 55182.25 88888.00 2009-05-08 14:12:59.750 128 12598.83 145.05 55182.22 88888.00 2009-05-08 14:12:59.875 128 12598.85 145.05 55182.22 88888.00 2009-05-08 14:13:00.000 128 12598.85 145.05 55182.22 88888.00 2009-05-08 14:13:00.125 128 12598.85 145.05 55182.25 88888.00 2009-05-08 14:13:00.250 128 12598.83 144.97 55182.22 88888.00 2009-05-08 14:13:00.375 128 12598.80 145.00 55182.25 88888.00 2009-05-08 14:13:00.500 128 12598.75 145.03 55182.22 88888.00 2009-05-08 14:13:00.625 128 12598.77 145.03 55182.25 88888.00 2009-05-08 14:13:00.750 128 12598.80 145.00 55182.22 88888.00 2009-05-08 14:13:00.875 128 12598.85 145.03 55182.25 88888.00 2009-05-08 14:13:01.000 128 12598.80 145.03 55182.22 88888.00 2009-05-08 14:13:01.125 128 12598.75 144.97 55182.22 88888.00 2009-05-08 14:13:01.250 128 12598.77 145.00 55182.28 88888.00 2009-05-08 14:13:01.375 128 12598.80 145.05 55182.28 88888.00 2009-05-08 14:13:01.500 128 12598.83 145.05 55182.28 88888.00 2009-05-08 14:13:01.625 128 12598.88 145.00 55182.28 88888.00 2009-05-08 14:13:01.750 128 12598.88 145.07 55182.28 88888.00 2009-05-08 14:13:01.875 128 12598.88 145.07 55182.28 88888.00 2009-05-08 14:13:02.000 128 12598.88 145.00 55182.30 88888.00 2009-05-08 14:13:02.125 128 12598.83 145.03 55182.28 88888.00 2009-05-08 14:13:02.250 128 12598.85 145.05 55182.30 88888.00 2009-05-08 14:13:02.375 128 12598.80 145.05 55182.28 88888.00 2009-05-08 14:13:02.500 128 12598.77 145.03 55182.30 88888.00 2009-05-08 14:13:02.625 128 12598.77 145.10 55182.28 88888.00 2009-05-08 14:13:02.750 128 12598.80 145.10 55182.30 88888.00 2009-05-08 14:13:02.875 128 12598.83 145.00 55182.30 88888.00 2009-05-08 14:13:03.000 128 12598.80 144.97 55182.28 88888.00 2009-05-08 14:13:03.125 128 12598.83 145.03 55182.30 88888.00 2009-05-08 14:13:03.250 128 12598.92 145.05 55182.30 88888.00 2009-05-08 14:13:03.375 128 12598.98 145.03 55182.28 88888.00 2009-05-08 14:13:03.500 128 12598.92 145.00 55182.28 88888.00 2009-05-08 14:13:03.625 128 12598.88 144.95 55182.30 88888.00 2009-05-08 14:13:03.750 128 12598.85 144.97 55182.30 88888.00 2009-05-08 14:13:03.875 128 12598.92 145.03 55182.32 88888.00 2009-05-08 14:13:04.000 128 12598.90 145.05 55182.32 88888.00 2009-05-08 14:13:04.125 128 12598.80 144.97 55182.32 88888.00 2009-05-08 14:13:04.250 128 12598.70 144.97 55182.32 88888.00 2009-05-08 14:13:04.375 128 12598.62 144.97 55182.30 88888.00 2009-05-08 14:13:04.500 128 12598.67 144.97 55182.28 88888.00 2009-05-08 14:13:04.625 128 12598.70 144.97 55182.30 88888.00 2009-05-08 14:13:04.750 128 12598.70 145.00 55182.30 88888.00 2009-05-08 14:13:04.875 128 12598.65 144.97 55182.32 88888.00 2009-05-08 14:13:05.000 128 12598.60 144.93 55182.30 88888.00 2009-05-08 14:13:05.125 128 12598.55 144.93 55182.30 88888.00 2009-05-08 14:13:05.250 128 12598.55 144.97 55182.30 88888.00 2009-05-08 14:13:05.375 128 12598.67 144.97 55182.32 88888.00 2009-05-08 14:13:05.500 128 12598.62 144.95 55182.28 88888.00 2009-05-08 14:13:05.625 128 12598.60 144.95 55182.28 88888.00 2009-05-08 14:13:05.750 128 12598.60 145.00 55182.30 88888.00 2009-05-08 14:13:05.875 128 12598.58 145.05 55182.32 88888.00 2009-05-08 14:13:06.000 128 12598.60 144.97 55182.30 88888.00 2009-05-08 14:13:06.125 128 12598.58 144.97 55182.28 88888.00 2009-05-08 14:13:06.250 128 12598.55 144.95 55182.30 88888.00 2009-05-08 14:13:06.375 128 12598.58 144.93 55182.30 88888.00 2009-05-08 14:13:06.500 128 12598.55 144.90 55182.30 88888.00 2009-05-08 14:13:06.625 128 12598.50 144.90 55182.32 88888.00 2009-05-08 14:13:06.750 128 12598.50 144.93 55182.30 88888.00 2009-05-08 14:13:06.875 128 12598.52 144.97 55182.30 88888.00 2009-05-08 14:13:07.000 128 12598.55 144.97 55182.32 88888.00 2009-05-08 14:13:07.125 128 12598.58 144.93 55182.32 88888.00 2009-05-08 14:13:07.250 128 12598.55 144.90 55182.30 88888.00 2009-05-08 14:13:07.375 128 12598.52 144.90 55182.30 88888.00 2009-05-08 14:13:07.500 128 12598.50 144.88 55182.32 88888.00 2009-05-08 14:13:07.625 128 12598.52 144.88 55182.32 88888.00 2009-05-08 14:13:07.750 128 12598.55 144.95 55182.35 88888.00 2009-05-08 14:13:07.875 128 12598.60 145.03 55182.38 88888.00 2009-05-08 14:13:08.000 128 12598.60 144.97 55182.35 88888.00 2009-05-08 14:13:08.125 128 12598.55 144.97 55182.35 88888.00 2009-05-08 14:13:08.250 128 12598.48 144.97 55182.35 88888.00 2009-05-08 14:13:08.375 128 12598.50 145.00 55182.38 88888.00 2009-05-08 14:13:08.500 128 12598.50 144.95 55182.38 88888.00 2009-05-08 14:13:08.625 128 12598.52 144.93 55182.38 88888.00 2009-05-08 14:13:08.750 128 12598.58 144.90 55182.38 88888.00 2009-05-08 14:13:08.875 128 12598.52 144.95 55182.38 88888.00 2009-05-08 14:13:09.000 128 12598.45 144.97 55182.38 88888.00 2009-05-08 14:13:09.125 128 12598.48 144.97 55182.35 88888.00 2009-05-08 14:13:09.250 128 12598.48 144.95 55182.35 88888.00 2009-05-08 14:13:09.375 128 12598.45 145.00 55182.38 88888.00 2009-05-08 14:13:09.500 128 12598.48 145.05 55182.38 88888.00 2009-05-08 14:13:09.625 128 12598.50 145.07 55182.38 88888.00 2009-05-08 14:13:09.750 128 12598.48 145.03 55182.40 88888.00 2009-05-08 14:13:09.875 128 12598.40 144.95 55182.35 88888.00 2009-05-08 14:13:10.000 128 12598.35 144.95 55182.35 88888.00 2009-05-08 14:13:10.125 128 12598.27 144.97 55182.38 88888.00 2009-05-08 14:13:10.250 128 12598.27 144.93 55182.40 88888.00 2009-05-08 14:13:10.375 128 12598.35 144.97 55182.40 88888.00 2009-05-08 14:13:10.500 128 12598.35 144.97 55182.40 88888.00 2009-05-08 14:13:10.625 128 12598.38 144.93 55182.40 88888.00 2009-05-08 14:13:10.750 128 12598.38 144.90 55182.38 88888.00 2009-05-08 14:13:10.875 128 12598.38 144.90 55182.38 88888.00 2009-05-08 14:13:11.000 128 12598.38 144.90 55182.38 88888.00 2009-05-08 14:13:11.125 128 12598.35 144.93 55182.40 88888.00 2009-05-08 14:13:11.250 128 12598.38 144.95 55182.43 88888.00 2009-05-08 14:13:11.375 128 12598.42 145.00 55182.43 88888.00 2009-05-08 14:13:11.500 128 12598.38 144.97 55182.43 88888.00 2009-05-08 14:13:11.625 128 12598.27 144.95 55182.40 88888.00 2009-05-08 14:13:11.750 128 12598.35 145.00 55182.45 88888.00 2009-05-08 14:13:11.875 128 12598.45 145.00 55182.45 88888.00 2009-05-08 14:13:12.000 128 12598.42 145.03 55182.47 88888.00 2009-05-08 14:13:12.125 128 12598.38 144.97 55182.43 88888.00 2009-05-08 14:13:12.250 128 12598.27 144.90 55182.40 88888.00 2009-05-08 14:13:12.375 128 12598.35 144.95 55182.40 88888.00 2009-05-08 14:13:12.500 128 12598.42 144.97 55182.40 88888.00 2009-05-08 14:13:12.625 128 12598.35 144.95 55182.38 88888.00 2009-05-08 14:13:12.750 128 12598.27 144.95 55182.43 88888.00 2009-05-08 14:13:12.875 128 12598.33 145.00 55182.43 88888.00 2009-05-08 14:13:13.000 128 12598.33 145.03 55182.43 88888.00 2009-05-08 14:13:13.125 128 12598.25 144.97 55182.43 88888.00 2009-05-08 14:13:13.250 128 12598.20 144.95 55182.43 88888.00 2009-05-08 14:13:13.375 128 12598.27 144.97 55182.40 88888.00 2009-05-08 14:13:13.500 128 12598.25 144.93 55182.43 88888.00 2009-05-08 14:13:13.625 128 12598.17 144.97 55182.43 88888.00 2009-05-08 14:13:13.750 128 12598.15 145.03 55182.40 88888.00 2009-05-08 14:13:13.875 128 12598.23 145.03 55182.43 88888.00 2009-05-08 14:13:14.000 128 12598.27 145.03 55182.40 88888.00 2009-05-08 14:13:14.125 128 12598.25 145.05 55182.43 88888.00 2009-05-08 14:13:14.250 128 12598.17 145.00 55182.43 88888.00 2009-05-08 14:13:14.375 128 12598.12 144.93 55182.40 88888.00 2009-05-08 14:13:14.500 128 12598.15 144.93 55182.40 88888.00 2009-05-08 14:13:14.625 128 12598.17 144.93 55182.40 88888.00 2009-05-08 14:13:14.750 128 12598.17 144.90 55182.43 88888.00 2009-05-08 14:13:14.875 128 12598.25 144.95 55182.40 88888.00 2009-05-08 14:13:15.000 128 12598.23 144.95 55182.40 88888.00 2009-05-08 14:13:15.125 128 12598.25 144.97 55182.43 88888.00 2009-05-08 14:13:15.250 128 12598.23 145.00 55182.45 88888.00 2009-05-08 14:13:15.375 128 12598.23 145.05 55182.45 88888.00 2009-05-08 14:13:15.500 128 12598.15 145.05 55182.45 88888.00 2009-05-08 14:13:15.625 128 12598.08 144.95 55182.40 88888.00 2009-05-08 14:13:15.750 128 12598.08 144.97 55182.43 88888.00 2009-05-08 14:13:15.875 128 12598.15 145.00 55182.45 88888.00 2009-05-08 14:13:16.000 128 12598.10 144.97 55182.43 88888.00 2009-05-08 14:13:16.125 128 12598.12 145.03 55182.45 88888.00 2009-05-08 14:13:16.250 128 12598.17 144.97 55182.45 88888.00 2009-05-08 14:13:16.375 128 12598.17 144.95 55182.47 88888.00 2009-05-08 14:13:16.500 128 12598.05 144.97 55182.47 88888.00 2009-05-08 14:13:16.625 128 12598.08 145.03 55182.50 88888.00 2009-05-08 14:13:16.750 128 12598.05 145.00 55182.50 88888.00 2009-05-08 14:13:16.875 128 12598.12 145.00 55182.47 88888.00 2009-05-08 14:13:17.000 128 12598.15 144.97 55182.45 88888.00 2009-05-08 14:13:17.125 128 12598.10 144.93 55182.50 88888.00 2009-05-08 14:13:17.250 128 12598.10 144.88 55182.47 88888.00 2009-05-08 14:13:17.375 128 12598.05 144.88 55182.45 88888.00 2009-05-08 14:13:17.500 128 12598.02 144.95 55182.47 88888.00 2009-05-08 14:13:17.625 128 12598.05 145.05 55182.50 88888.00 2009-05-08 14:13:17.750 128 12597.98 144.97 55182.50 88888.00 2009-05-08 14:13:17.875 128 12597.98 144.97 55182.50 88888.00 2009-05-08 14:13:18.000 128 12598.05 145.07 55182.50 88888.00 2009-05-08 14:13:18.125 128 12598.10 145.07 55182.50 88888.00 2009-05-08 14:13:18.250 128 12598.02 144.97 55182.50 88888.00 2009-05-08 14:13:18.375 128 12598.00 144.97 55182.50 88888.00 2009-05-08 14:13:18.500 128 12598.02 144.97 55182.50 88888.00 2009-05-08 14:13:18.625 128 12598.10 145.03 55182.55 88888.00 2009-05-08 14:13:18.750 128 12598.02 145.03 55182.53 88888.00 2009-05-08 14:13:18.875 128 12597.98 145.03 55182.53 88888.00 2009-05-08 14:13:19.000 128 12598.02 145.00 55182.50 88888.00 2009-05-08 14:13:19.125 128 12598.00 144.97 55182.50 88888.00 2009-05-08 14:13:19.250 128 12597.95 145.03 55182.53 88888.00 2009-05-08 14:13:19.375 128 12597.98 145.07 55182.55 88888.00 2009-05-08 14:13:19.500 128 12598.05 145.10 55182.53 88888.00 2009-05-08 14:13:19.625 128 12598.08 145.07 55182.53 88888.00 2009-05-08 14:13:19.750 128 12598.05 145.05 55182.53 88888.00 2009-05-08 14:13:19.875 128 12598.02 145.03 55182.50 88888.00 2009-05-08 14:13:20.000 128 12598.02 145.00 55182.47 88888.00 2009-05-08 14:13:20.125 128 12598.00 144.97 55182.50 88888.00 2009-05-08 14:13:20.250 128 12597.98 145.03 55182.50 88888.00 2009-05-08 14:13:20.375 128 12598.00 145.00 55182.47 88888.00 2009-05-08 14:13:20.500 128 12598.05 145.00 55182.47 88888.00 2009-05-08 14:13:20.625 128 12598.05 145.00 55182.47 88888.00 2009-05-08 14:13:20.750 128 12597.98 144.95 55182.45 88888.00 2009-05-08 14:13:20.875 128 12598.02 144.95 55182.47 88888.00 2009-05-08 14:13:21.000 128 12598.10 145.05 55182.50 88888.00 2009-05-08 14:13:21.125 128 12598.10 145.05 55182.53 88888.00 2009-05-08 14:13:21.250 128 12598.02 144.93 55182.47 88888.00 2009-05-08 14:13:21.375 128 12597.98 144.95 55182.45 88888.00 2009-05-08 14:13:21.500 128 12598.00 145.00 55182.47 88888.00 2009-05-08 14:13:21.625 128 12598.02 145.00 55182.45 88888.00 2009-05-08 14:13:21.750 128 12598.00 144.93 55182.45 88888.00 2009-05-08 14:13:21.875 128 12597.98 144.95 55182.47 88888.00 2009-05-08 14:13:22.000 128 12597.98 145.05 55182.50 88888.00 2009-05-08 14:13:22.125 128 12598.00 145.05 55182.53 88888.00 2009-05-08 14:13:22.250 128 12597.98 145.00 55182.53 88888.00 2009-05-08 14:13:22.375 128 12597.98 144.97 55182.50 88888.00 2009-05-08 14:13:22.500 128 12597.98 144.93 55182.47 88888.00 2009-05-08 14:13:22.625 128 12597.95 144.97 55182.47 88888.00 2009-05-08 14:13:22.750 128 12598.05 145.05 55182.53 88888.00 2009-05-08 14:13:22.875 128 12598.02 145.05 55182.47 88888.00 2009-05-08 14:13:23.000 128 12597.98 145.00 55182.47 88888.00 2009-05-08 14:13:23.125 128 12598.05 145.05 55182.53 88888.00 2009-05-08 14:13:23.250 128 12598.08 145.12 55182.50 88888.00 2009-05-08 14:13:23.375 128 12598.10 145.03 55182.47 88888.00 2009-05-08 14:13:23.500 128 12598.08 144.93 55182.47 88888.00 2009-05-08 14:13:23.625 128 12598.10 144.95 55182.50 88888.00 2009-05-08 14:13:23.750 128 12598.08 145.00 55182.47 88888.00 2009-05-08 14:13:23.875 128 12598.02 145.05 55182.47 88888.00 2009-05-08 14:13:24.000 128 12598.00 145.00 55182.47 88888.00 2009-05-08 14:13:24.125 128 12598.05 145.03 55182.47 88888.00 2009-05-08 14:13:24.250 128 12598.12 145.07 55182.47 88888.00 2009-05-08 14:13:24.375 128 12598.17 145.10 55182.50 88888.00 2009-05-08 14:13:24.500 128 12598.10 145.12 55182.53 88888.00 2009-05-08 14:13:24.625 128 12598.08 145.07 55182.50 88888.00 2009-05-08 14:13:24.750 128 12598.08 145.05 55182.47 88888.00 2009-05-08 14:13:24.875 128 12598.12 145.15 55182.47 88888.00 2009-05-08 14:13:25.000 128 12598.08 145.12 55182.50 88888.00 2009-05-08 14:13:25.125 128 12598.02 145.05 55182.47 88888.00 2009-05-08 14:13:25.250 128 12598.02 145.10 55182.47 88888.00 2009-05-08 14:13:25.375 128 12598.10 145.20 55182.47 88888.00 2009-05-08 14:13:25.500 128 12598.08 145.18 55182.45 88888.00 2009-05-08 14:13:25.625 128 12598.05 145.12 55182.43 88888.00 2009-05-08 14:13:25.750 128 12598.00 145.12 55182.43 88888.00 2009-05-08 14:13:25.875 128 12598.05 145.12 55182.45 88888.00 2009-05-08 14:13:26.000 128 12598.12 145.18 55182.50 88888.00 2009-05-08 14:13:26.125 128 12598.10 145.15 55182.47 88888.00 2009-05-08 14:13:26.250 128 12598.08 145.18 55182.45 88888.00 2009-05-08 14:13:26.375 128 12598.12 145.20 55182.47 88888.00 2009-05-08 14:13:26.500 128 12598.17 145.22 55182.45 88888.00 2009-05-08 14:13:26.625 128 12598.15 145.28 55182.47 88888.00 2009-05-08 14:13:26.750 128 12598.17 145.28 55182.50 88888.00 2009-05-08 14:13:26.875 128 12598.30 145.35 55182.50 88888.00 2009-05-08 14:13:27.000 128 12598.25 145.35 55182.50 88888.00 2009-05-08 14:13:27.125 128 12598.17 145.32 55182.45 88888.00 2009-05-08 14:13:27.250 128 12598.15 145.30 55182.45 88888.00 2009-05-08 14:13:27.375 128 12598.12 145.28 55182.45 88888.00 2009-05-08 14:13:27.500 128 12598.05 145.32 55182.45 88888.00 2009-05-08 14:13:27.625 128 12598.08 145.40 55182.43 88888.00 2009-05-08 14:13:27.750 128 12598.15 145.35 55182.43 88888.00 2009-05-08 14:13:27.875 128 12598.17 145.32 55182.45 88888.00 2009-05-08 14:13:28.000 128 12598.17 145.38 55182.45 88888.00 2009-05-08 14:13:28.125 128 12598.10 145.38 55182.50 88888.00 2009-05-08 14:13:28.250 128 12598.15 145.32 55182.47 88888.00 2009-05-08 14:13:28.375 128 12598.23 145.35 55182.47 88888.00 2009-05-08 14:13:28.500 128 12598.30 145.38 55182.47 88888.00 2009-05-08 14:13:28.625 128 12598.30 145.40 55182.47 88888.00 2009-05-08 14:13:28.750 128 12598.25 145.40 55182.43 88888.00 2009-05-08 14:13:28.875 128 12598.20 145.43 55182.43 88888.00 2009-05-08 14:13:29.000 128 12598.20 145.47 55182.45 88888.00 2009-05-08 14:13:29.125 128 12598.20 145.45 55182.43 88888.00 2009-05-08 14:13:29.250 128 12598.08 145.45 55182.45 88888.00 2009-05-08 14:13:29.375 128 12598.12 145.47 55182.45 88888.00 2009-05-08 14:13:29.500 128 12598.17 145.53 55182.47 88888.00 2009-05-08 14:13:29.625 128 12598.20 145.53 55182.43 88888.00 2009-05-08 14:13:29.750 128 12598.27 145.55 55182.43 88888.00 2009-05-08 14:13:29.875 128 12598.30 145.53 55182.45 88888.00 2009-05-08 14:13:30.000 128 12598.38 145.53 55182.40 88888.00 2009-05-08 14:13:30.125 128 12598.38 145.55 55182.43 88888.00 2009-05-08 14:13:30.250 128 12598.30 145.53 55182.43 88888.00 2009-05-08 14:13:30.375 128 12598.27 145.50 55182.38 88888.00 2009-05-08 14:13:30.500 128 12598.25 145.57 55182.43 88888.00 2009-05-08 14:13:30.625 128 12598.33 145.62 55182.43 88888.00 2009-05-08 14:13:30.750 128 12598.35 145.62 55182.40 88888.00 2009-05-08 14:13:30.875 128 12598.25 145.60 55182.43 88888.00 2009-05-08 14:13:31.000 128 12598.17 145.60 55182.35 88888.00 2009-05-08 14:13:31.125 128 12598.27 145.62 55182.38 88888.00 2009-05-08 14:13:31.250 128 12598.30 145.57 55182.40 88888.00 2009-05-08 14:13:31.375 128 12598.20 145.62 55182.38 88888.00 2009-05-08 14:13:31.500 128 12598.20 145.65 55182.43 88888.00 2009-05-08 14:13:31.625 128 12598.23 145.68 55182.43 88888.00 2009-05-08 14:13:31.750 128 12598.30 145.70 55182.43 88888.00 2009-05-08 14:13:31.875 128 12598.25 145.70 55182.43 88888.00 2009-05-08 14:13:32.000 128 12598.17 145.70 55182.40 88888.00 2009-05-08 14:13:32.125 128 12598.23 145.68 55182.40 88888.00 2009-05-08 14:13:32.250 128 12598.27 145.70 55182.38 88888.00 2009-05-08 14:13:32.375 128 12598.35 145.75 55182.40 88888.00 2009-05-08 14:13:32.500 128 12598.30 145.75 55182.40 88888.00 2009-05-08 14:13:32.625 128 12598.27 145.70 55182.40 88888.00 2009-05-08 14:13:32.750 128 12598.23 145.72 55182.40 88888.00 2009-05-08 14:13:32.875 128 12598.25 145.80 55182.40 88888.00 2009-05-08 14:13:33.000 128 12598.30 145.80 55182.38 88888.00 2009-05-08 14:13:33.125 128 12598.27 145.75 55182.35 88888.00 2009-05-08 14:13:33.250 128 12598.27 145.78 55182.35 88888.00 2009-05-08 14:13:33.375 128 12598.25 145.78 55182.38 88888.00 2009-05-08 14:13:33.500 128 12598.23 145.75 55182.32 88888.00 2009-05-08 14:13:33.625 128 12598.25 145.78 55182.32 88888.00 2009-05-08 14:13:33.750 128 12598.33 145.78 55182.35 88888.00 2009-05-08 14:13:33.875 128 12598.40 145.78 55182.30 88888.00 2009-05-08 14:13:34.000 128 12598.40 145.88 55182.35 88888.00 2009-05-08 14:13:34.125 128 12598.40 145.88 55182.38 88888.00 2009-05-08 14:13:34.250 128 12598.35 145.80 55182.38 88888.00 2009-05-08 14:13:34.375 128 12598.38 145.82 55182.35 88888.00 2009-05-08 14:13:34.500 128 12598.42 145.88 55182.32 88888.00 2009-05-08 14:13:34.625 128 12598.42 145.95 55182.38 88888.00 2009-05-08 14:13:34.750 128 12598.35 145.93 55182.38 88888.00 2009-05-08 14:13:34.875 128 12598.33 145.82 55182.30 88888.00 2009-05-08 14:13:35.000 128 12598.33 145.82 55182.30 88888.00 2009-05-08 14:13:35.125 128 12598.40 145.93 55182.32 88888.00 2009-05-08 14:13:35.250 128 12598.40 145.95 55182.35 88888.00 2009-05-08 14:13:35.375 128 12598.35 145.93 55182.35 88888.00 2009-05-08 14:13:35.500 128 12598.33 145.97 55182.35 88888.00 2009-05-08 14:13:35.625 128 12598.40 145.97 55182.30 88888.00 2009-05-08 14:13:35.750 128 12598.27 145.95 55182.30 88888.00 2009-05-08 14:13:35.875 128 12598.27 145.97 55182.32 88888.00 2009-05-08 14:13:36.000 128 12598.35 145.97 55182.32 88888.00 2009-05-08 14:13:36.125 128 12598.40 145.97 55182.35 88888.00 2009-05-08 14:13:36.250 128 12598.33 146.03 55182.35 88888.00 2009-05-08 14:13:36.375 128 12598.35 146.03 55182.30 88888.00 2009-05-08 14:13:36.500 128 12598.33 145.95 55182.30 88888.00 2009-05-08 14:13:36.625 128 12598.35 146.03 55182.35 88888.00 2009-05-08 14:13:36.750 128 12598.35 146.07 55182.32 88888.00 2009-05-08 14:13:36.875 128 12598.33 146.05 55182.30 88888.00 2009-05-08 14:13:37.000 128 12598.33 146.03 55182.28 88888.00 2009-05-08 14:13:37.125 128 12598.38 146.10 55182.32 88888.00 2009-05-08 14:13:37.250 128 12598.30 146.10 55182.32 88888.00 2009-05-08 14:13:37.375 128 12598.27 146.03 55182.30 88888.00 2009-05-08 14:13:37.500 128 12598.30 146.03 55182.28 88888.00 2009-05-08 14:13:37.625 128 12598.38 146.07 55182.30 88888.00 2009-05-08 14:13:37.750 128 12598.35 146.05 55182.30 88888.00 2009-05-08 14:13:37.875 128 12598.35 146.07 55182.32 88888.00 2009-05-08 14:13:38.000 128 12598.40 146.12 55182.32 88888.00 2009-05-08 14:13:38.125 128 12598.38 146.10 55182.32 88888.00 2009-05-08 14:13:38.250 128 12598.25 146.03 55182.30 88888.00 2009-05-08 14:13:38.375 128 12598.25 146.05 55182.30 88888.00 2009-05-08 14:13:38.500 128 12598.27 146.07 55182.32 88888.00 2009-05-08 14:13:38.625 128 12598.35 146.10 55182.32 88888.00 2009-05-08 14:13:38.750 128 12598.35 146.12 55182.30 88888.00 2009-05-08 14:13:38.875 128 12598.33 146.12 55182.28 88888.00 2009-05-08 14:13:39.000 128 12598.35 146.07 55182.28 88888.00 2009-05-08 14:13:39.125 128 12598.38 146.07 55182.30 88888.00 2009-05-08 14:13:39.250 128 12598.27 145.97 55182.30 88888.00 2009-05-08 14:13:39.375 128 12598.20 146.00 55182.30 88888.00 2009-05-08 14:13:39.500 128 12598.27 146.07 55182.30 88888.00 2009-05-08 14:13:39.625 128 12598.33 146.07 55182.30 88888.00 2009-05-08 14:13:39.750 128 12598.27 146.07 55182.32 88888.00 2009-05-08 14:13:39.875 128 12598.27 146.10 55182.32 88888.00 2009-05-08 14:13:40.000 128 12598.30 146.07 55182.35 88888.00 2009-05-08 14:13:40.125 128 12598.35 146.15 55182.35 88888.00 2009-05-08 14:13:40.250 128 12598.38 146.18 55182.35 88888.00 2009-05-08 14:13:40.375 128 12598.38 146.15 55182.32 88888.00 2009-05-08 14:13:40.500 128 12598.30 146.12 55182.35 88888.00 2009-05-08 14:13:40.625 128 12598.33 146.12 55182.35 88888.00 2009-05-08 14:13:40.750 128 12598.27 146.12 55182.35 88888.00 2009-05-08 14:13:40.875 128 12598.23 146.10 55182.32 88888.00 2009-05-08 14:13:41.000 128 12598.30 146.07 55182.30 88888.00 2009-05-08 14:13:41.125 128 12598.27 146.07 55182.32 88888.00 2009-05-08 14:13:41.250 128 12598.27 146.07 55182.32 88888.00 2009-05-08 14:13:41.375 128 12598.23 146.10 55182.35 88888.00 2009-05-08 14:13:41.500 128 12598.23 146.10 55182.38 88888.00 2009-05-08 14:13:41.625 128 12598.30 146.12 55182.40 88888.00 2009-05-08 14:13:41.750 128 12598.27 146.07 55182.35 88888.00 2009-05-08 14:13:41.875 128 12598.20 146.03 55182.32 88888.00 2009-05-08 14:13:42.000 128 12598.17 146.03 55182.35 88888.00 2009-05-08 14:13:42.125 128 12598.17 146.05 55182.38 88888.00 2009-05-08 14:13:42.250 128 12598.17 146.05 55182.40 88888.00 2009-05-08 14:13:42.375 128 12598.23 146.10 55182.40 88888.00 2009-05-08 14:13:42.500 128 12598.20 146.10 55182.35 88888.00 2009-05-08 14:13:42.625 128 12598.15 146.05 55182.38 88888.00 2009-05-08 14:13:42.750 128 12598.23 146.07 55182.35 88888.00 2009-05-08 14:13:42.875 128 12598.25 146.05 55182.35 88888.00 2009-05-08 14:13:43.000 128 12598.20 146.05 55182.35 88888.00 2009-05-08 14:13:43.125 128 12598.12 146.10 55182.38 88888.00 2009-05-08 14:13:43.250 128 12598.15 146.10 55182.40 88888.00 2009-05-08 14:13:43.375 128 12598.23 146.15 55182.38 88888.00 2009-05-08 14:13:43.500 128 12598.23 146.15 55182.40 88888.00 2009-05-08 14:13:43.625 128 12598.15 146.05 55182.40 88888.00 2009-05-08 14:13:43.750 128 12598.08 146.00 55182.35 88888.00 2009-05-08 14:13:43.875 128 12598.12 146.03 55182.38 88888.00 2009-05-08 14:13:44.000 128 12598.12 146.03 55182.38 88888.00 2009-05-08 14:13:44.125 128 12598.12 146.00 55182.40 88888.00 2009-05-08 14:13:44.250 128 12598.10 146.05 55182.43 88888.00 2009-05-08 14:13:44.375 128 12598.08 146.05 55182.40 88888.00 2009-05-08 14:13:44.500 128 12598.02 146.00 55182.38 88888.00 2009-05-08 14:13:44.625 128 12598.10 146.00 55182.40 88888.00 2009-05-08 14:13:44.750 128 12598.12 146.00 55182.40 88888.00 2009-05-08 14:13:44.875 128 12598.12 146.00 55182.40 88888.00 2009-05-08 14:13:45.000 128 12598.12 146.00 55182.40 88888.00 2009-05-08 14:13:45.125 128 12598.15 146.00 55182.43 88888.00 2009-05-08 14:13:45.250 128 12598.05 145.97 55182.40 88888.00 2009-05-08 14:13:45.375 128 12598.08 146.03 55182.38 88888.00 2009-05-08 14:13:45.500 128 12598.05 146.03 55182.43 88888.00 2009-05-08 14:13:45.625 128 12598.05 145.97 55182.43 88888.00 2009-05-08 14:13:45.750 128 12598.10 145.97 55182.43 88888.00 2009-05-08 14:13:45.875 128 12598.02 145.95 55182.40 88888.00 2009-05-08 14:13:46.000 128 12598.05 145.97 55182.43 88888.00 2009-05-08 14:13:46.125 128 12598.10 146.00 55182.43 88888.00 2009-05-08 14:13:46.250 128 12598.08 145.97 55182.45 88888.00 2009-05-08 14:13:46.375 128 12598.10 145.95 55182.43 88888.00 2009-05-08 14:13:46.500 128 12598.02 145.95 55182.40 88888.00 2009-05-08 14:13:46.625 128 12597.98 145.97 55182.40 88888.00 2009-05-08 14:13:46.750 128 12598.00 145.95 55182.40 88888.00 2009-05-08 14:13:46.875 128 12598.05 145.93 55182.43 88888.00 2009-05-08 14:13:47.000 128 12598.10 145.93 55182.43 88888.00 2009-05-08 14:13:47.125 128 12598.10 145.88 55182.43 88888.00 2009-05-08 14:13:47.250 128 12598.10 145.88 55182.47 88888.00 2009-05-08 14:13:47.375 128 12598.05 145.93 55182.47 88888.00 2009-05-08 14:13:47.500 128 12598.00 145.93 55182.47 88888.00 2009-05-08 14:13:47.625 128 12598.00 145.90 55182.43 88888.00 2009-05-08 14:13:47.750 128 12598.00 145.90 55182.47 88888.00 2009-05-08 14:13:47.875 128 12598.00 145.88 55182.45 88888.00 2009-05-08 14:13:48.000 128 12597.95 145.82 55182.40 88888.00 2009-05-08 14:13:48.125 128 12597.90 145.80 55182.40 88888.00 2009-05-08 14:13:48.250 128 12597.85 145.75 55182.38 88888.00 2009-05-08 14:13:48.375 128 12597.90 145.78 55182.43 88888.00 2009-05-08 14:13:48.500 128 12598.00 145.85 55182.47 88888.00 2009-05-08 14:13:48.625 128 12597.98 145.78 55182.45 88888.00 2009-05-08 14:13:48.750 128 12597.90 145.72 55182.43 88888.00 2009-05-08 14:13:48.875 128 12597.90 145.72 55182.43 88888.00 2009-05-08 14:13:49.000 128 12597.90 145.82 55182.45 88888.00 2009-05-08 14:13:49.125 128 12597.98 145.80 55182.43 88888.00 2009-05-08 14:13:49.250 128 12597.85 145.68 55182.40 88888.00 2009-05-08 14:13:49.375 128 12597.90 145.75 55182.45 88888.00 2009-05-08 14:13:49.500 128 12598.00 145.80 55182.47 88888.00 2009-05-08 14:13:49.625 128 12597.98 145.80 55182.50 88888.00 2009-05-08 14:13:49.750 128 12597.95 145.75 55182.50 88888.00 2009-05-08 14:13:49.875 128 12597.98 145.72 55182.50 88888.00 2009-05-08 14:13:50.000 128 12597.98 145.70 55182.45 88888.00 2009-05-08 14:13:50.125 128 12597.92 145.68 55182.43 88888.00 2009-05-08 14:13:50.250 128 12597.90 145.65 55182.43 88888.00 2009-05-08 14:13:50.375 128 12597.95 145.65 55182.45 88888.00 2009-05-08 14:13:50.500 128 12597.90 145.62 55182.45 88888.00 2009-05-08 14:13:50.625 128 12597.85 145.62 55182.47 88888.00 2009-05-08 14:13:50.750 128 12597.92 145.65 55182.47 88888.00 2009-05-08 14:13:50.875 128 12597.98 145.65 55182.50 88888.00 2009-05-08 14:13:51.000 128 12597.98 145.57 55182.45 88888.00 2009-05-08 14:13:51.125 128 12597.95 145.55 55182.43 88888.00 2009-05-08 14:13:51.250 128 12598.02 145.62 55182.47 88888.00 2009-05-08 14:13:51.375 128 12598.10 145.68 55182.50 88888.00 2009-05-08 14:13:51.500 128 12598.05 145.68 55182.50 88888.00 2009-05-08 14:13:51.625 128 12597.98 145.62 55182.50 88888.00 2009-05-08 14:13:51.750 128 12597.92 145.60 55182.47 88888.00 2009-05-08 14:13:51.875 128 12597.95 145.60 55182.47 88888.00 2009-05-08 14:13:52.000 128 12598.05 145.60 55182.50 88888.00 2009-05-08 14:13:52.125 128 12598.17 145.70 55182.55 88888.00 2009-05-08 14:13:52.250 128 12598.12 145.65 55182.53 88888.00 2009-05-08 14:13:52.375 128 12598.08 145.57 55182.50 88888.00 2009-05-08 14:13:52.500 128 12598.05 145.55 55182.50 88888.00 2009-05-08 14:13:52.625 128 12598.02 145.60 55182.50 88888.00 2009-05-08 14:13:52.750 128 12598.10 145.65 55182.53 88888.00 2009-05-08 14:13:52.875 128 12598.05 145.60 55182.53 88888.00 2009-05-08 14:13:53.000 128 12598.00 145.57 55182.50 88888.00 2009-05-08 14:13:53.125 128 12597.95 145.60 55182.53 88888.00 2009-05-08 14:13:53.250 128 12597.90 145.53 55182.50 88888.00 2009-05-08 14:13:53.375 128 12597.92 145.55 55182.47 88888.00 2009-05-08 14:13:53.500 128 12598.05 145.57 55182.50 88888.00 2009-05-08 14:13:53.625 128 12598.10 145.57 55182.53 88888.00 2009-05-08 14:13:53.750 128 12598.10 145.57 55182.53 88888.00 2009-05-08 14:13:53.875 128 12598.08 145.60 55182.53 88888.00 2009-05-08 14:13:54.000 128 12598.10 145.62 55182.50 88888.00 2009-05-08 14:13:54.125 128 12598.12 145.57 55182.50 88888.00 2009-05-08 14:13:54.250 128 12598.02 145.50 55182.47 88888.00 2009-05-08 14:13:54.375 128 12598.00 145.53 55182.50 88888.00 2009-05-08 14:13:54.500 128 12598.02 145.53 55182.47 88888.00 2009-05-08 14:13:54.625 128 12598.05 145.50 55182.47 88888.00 2009-05-08 14:13:54.750 128 12598.05 145.53 55182.47 88888.00 2009-05-08 14:13:54.875 128 12598.08 145.55 55182.50 88888.00 2009-05-08 14:13:55.000 128 12598.10 145.57 55182.47 88888.00 2009-05-08 14:13:55.125 128 12598.10 145.57 55182.50 88888.00 2009-05-08 14:13:55.250 128 12597.98 145.55 55182.50 88888.00 2009-05-08 14:13:55.375 128 12597.92 145.55 55182.53 88888.00 2009-05-08 14:13:55.500 128 12598.02 145.50 55182.53 88888.00 2009-05-08 14:13:55.625 128 12598.02 145.50 55182.47 88888.00 2009-05-08 14:13:55.750 128 12598.02 145.53 55182.50 88888.00 2009-05-08 14:13:55.875 128 12597.92 145.53 55182.50 88888.00 2009-05-08 14:13:56.000 128 12597.98 145.57 55182.53 88888.00 2009-05-08 14:13:56.125 128 12598.00 145.57 55182.55 88888.00 2009-05-08 14:13:56.250 128 12598.00 145.55 55182.53 88888.00 2009-05-08 14:13:56.375 128 12598.00 145.53 55182.47 88888.00 2009-05-08 14:13:56.500 128 12598.00 145.50 55182.47 88888.00 2009-05-08 14:13:56.625 128 12598.02 145.53 55182.50 88888.00 2009-05-08 14:13:56.750 128 12598.00 145.53 55182.47 88888.00 2009-05-08 14:13:56.875 128 12598.00 145.50 55182.50 88888.00 2009-05-08 14:13:57.000 128 12598.02 145.57 55182.47 88888.00 2009-05-08 14:13:57.125 128 12598.00 145.57 55182.50 88888.00 2009-05-08 14:13:57.250 128 12598.00 145.60 55182.50 88888.00 2009-05-08 14:13:57.375 128 12598.08 145.62 55182.50 88888.00 2009-05-08 14:13:57.500 128 12598.10 145.62 55182.50 88888.00 2009-05-08 14:13:57.625 128 12598.08 145.55 55182.47 88888.00 2009-05-08 14:13:57.750 128 12598.00 145.50 55182.47 88888.00 2009-05-08 14:13:57.875 128 12598.08 145.57 55182.50 88888.00 2009-05-08 14:13:58.000 128 12598.17 145.62 55182.50 88888.00 2009-05-08 14:13:58.125 128 12598.15 145.60 55182.53 88888.00 2009-05-08 14:13:58.250 128 12598.05 145.57 55182.53 88888.00 2009-05-08 14:13:58.375 128 12598.10 145.62 55182.55 88888.00 2009-05-08 14:13:58.500 128 12598.02 145.68 55182.55 88888.00 2009-05-08 14:13:58.625 128 12597.92 145.62 55182.53 88888.00 2009-05-08 14:13:58.750 128 12597.98 145.62 55182.53 88888.00 2009-05-08 14:13:58.875 128 12598.08 145.62 55182.53 88888.00 2009-05-08 14:13:59.000 128 12598.15 145.60 55182.53 88888.00 2009-05-08 14:13:59.125 128 12598.12 145.62 55182.55 88888.00 2009-05-08 14:13:59.250 128 12598.05 145.65 55182.55 88888.00 2009-05-08 14:13:59.375 128 12598.05 145.62 55182.55 88888.00 2009-05-08 14:13:59.500 128 12598.12 145.55 55182.53 88888.00 2009-05-08 14:13:59.625 128 12598.20 145.55 55182.53 88888.00 2009-05-08 14:13:59.750 128 12598.17 145.57 55182.55 88888.00 2009-05-08 14:13:59.875 128 12598.20 145.57 55182.53 88888.00 2009-05-08 14:14:00.000 128 12598.27 145.62 55182.50 88888.00 2009-05-08 14:14:00.125 128 12598.25 145.62 55182.50 88888.00 2009-05-08 14:14:00.250 128 12598.20 145.57 55182.55 88888.00 2009-05-08 14:14:00.375 128 12598.23 145.57 55182.53 88888.00 2009-05-08 14:14:00.500 128 12598.27 145.57 55182.55 88888.00 2009-05-08 14:14:00.625 128 12598.33 145.65 55182.57 88888.00 2009-05-08 14:14:00.750 128 12598.23 145.62 55182.57 88888.00 2009-05-08 14:14:00.875 128 12598.08 145.57 55182.55 88888.00 2009-05-08 14:14:01.000 128 12598.08 145.57 55182.53 88888.00 2009-05-08 14:14:01.125 128 12598.12 145.57 55182.53 88888.00 2009-05-08 14:14:01.250 128 12598.10 145.55 55182.50 88888.00 2009-05-08 14:14:01.375 128 12598.08 145.62 55182.47 88888.00 2009-05-08 14:14:01.500 128 12598.10 145.65 55182.53 88888.00 2009-05-08 14:14:01.625 128 12598.23 145.70 55182.57 88888.00 2009-05-08 14:14:01.750 128 12598.23 145.70 55182.57 88888.00 2009-05-08 14:14:01.875 128 12598.12 145.70 55182.60 88888.00 2009-05-08 14:14:02.000 128 12598.23 145.72 55182.57 88888.00 2009-05-08 14:14:02.125 128 12598.25 145.68 55182.57 88888.00 2009-05-08 14:14:02.250 128 12598.25 145.68 55182.57 88888.00 2009-05-08 14:14:02.375 128 12598.25 145.72 55182.57 88888.00 2009-05-08 14:14:02.500 128 12598.25 145.72 55182.57 88888.00 2009-05-08 14:14:02.625 128 12598.27 145.72 55182.55 88888.00 2009-05-08 14:14:02.750 128 12598.33 145.75 55182.55 88888.00 2009-05-08 14:14:02.875 128 12598.27 145.72 55182.53 88888.00 2009-05-08 14:14:03.000 128 12598.23 145.75 55182.53 88888.00 2009-05-08 14:14:03.125 128 12598.23 145.75 55182.53 88888.00 2009-05-08 14:14:03.250 128 12598.30 145.80 55182.55 88888.00 2009-05-08 14:14:03.375 128 12598.35 145.78 55182.50 88888.00 2009-05-08 14:14:03.500 128 12598.33 145.70 55182.50 88888.00 2009-05-08 14:14:03.625 128 12598.30 145.68 55182.50 88888.00 2009-05-08 14:14:03.750 128 12598.33 145.75 55182.55 88888.00 2009-05-08 14:14:03.875 128 12598.25 145.80 55182.53 88888.00 2009-05-08 14:14:04.000 128 12598.17 145.75 55182.47 88888.00 2009-05-08 14:14:04.125 128 12598.23 145.78 55182.53 88888.00 2009-05-08 14:14:04.250 128 12598.30 145.82 55182.55 88888.00 2009-05-08 14:14:04.375 128 12598.27 145.75 55182.55 88888.00 2009-05-08 14:14:04.500 128 12598.25 145.72 55182.53 88888.00 2009-05-08 14:14:04.625 128 12598.27 145.75 55182.50 88888.00 2009-05-08 14:14:04.750 128 12598.27 145.80 55182.53 88888.00 2009-05-08 14:14:04.875 128 12598.23 145.80 55182.55 88888.00 2009-05-08 14:14:05.000 128 12598.30 145.80 55182.53 88888.00 2009-05-08 14:14:05.125 128 12598.35 145.82 55182.53 88888.00 2009-05-08 14:14:05.250 128 12598.40 145.82 55182.55 88888.00 2009-05-08 14:14:05.375 128 12598.40 145.88 55182.53 88888.00 2009-05-08 14:14:05.500 128 12598.38 145.88 55182.53 88888.00 2009-05-08 14:14:05.625 128 12598.45 145.97 55182.53 88888.00 2009-05-08 14:14:05.750 128 12598.48 145.95 55182.55 88888.00 2009-05-08 14:14:05.875 128 12598.45 145.90 55182.53 88888.00 2009-05-08 14:14:06.000 128 12598.40 145.88 55182.53 88888.00 2009-05-08 14:14:06.125 128 12598.38 145.85 55182.53 88888.00 2009-05-08 14:14:06.250 128 12598.33 145.85 55182.50 88888.00 2009-05-08 14:14:06.375 128 12598.40 145.90 55182.47 88888.00 2009-05-08 14:14:06.500 128 12598.38 145.88 55182.47 88888.00 2009-05-08 14:14:06.625 128 12598.30 145.88 55182.47 88888.00 2009-05-08 14:14:06.750 128 12598.23 145.85 55182.50 88888.00 2009-05-08 14:14:06.875 128 12598.27 145.90 55182.50 88888.00 2009-05-08 14:14:07.000 128 12598.33 145.97 55182.50 88888.00 2009-05-08 14:14:07.125 128 12598.35 145.97 55182.47 88888.00 2009-05-08 14:14:07.250 128 12598.33 145.93 55182.53 88888.00 2009-05-08 14:14:07.375 128 12598.30 145.97 55182.50 88888.00 2009-05-08 14:14:07.500 128 12598.38 146.05 55182.53 88888.00 2009-05-08 14:14:07.625 128 12598.42 146.03 55182.50 88888.00 2009-05-08 14:14:07.750 128 12598.40 146.00 55182.47 88888.00 2009-05-08 14:14:07.875 128 12598.42 145.97 55182.50 88888.00 2009-05-08 14:14:08.000 128 12598.42 145.97 55182.47 88888.00 2009-05-08 14:14:08.125 128 12598.42 146.05 55182.53 88888.00 2009-05-08 14:14:08.250 128 12598.42 146.07 55182.53 88888.00 2009-05-08 14:14:08.375 128 12598.40 146.03 55182.47 88888.00 2009-05-08 14:14:08.500 128 12598.45 146.05 55182.47 88888.00 2009-05-08 14:14:08.625 128 12598.48 146.05 55182.50 88888.00 2009-05-08 14:14:08.750 128 12598.45 146.05 55182.47 88888.00 2009-05-08 14:14:08.875 128 12598.45 146.00 55182.47 88888.00 2009-05-08 14:14:09.000 128 12598.45 146.03 55182.47 88888.00 2009-05-08 14:14:09.125 128 12598.42 145.97 55182.47 88888.00 2009-05-08 14:14:09.250 128 12598.38 146.07 55182.50 88888.00 2009-05-08 14:14:09.375 128 12598.48 146.20 55182.53 88888.00 2009-05-08 14:14:09.500 128 12598.45 146.12 55182.55 88888.00 2009-05-08 14:14:09.625 128 12598.40 146.05 55182.50 88888.00 2009-05-08 14:14:09.750 128 12598.35 146.10 55182.50 88888.00 2009-05-08 14:14:09.875 128 12598.38 146.20 55182.53 88888.00 2009-05-08 14:14:10.000 128 12598.45 146.20 55182.47 88888.00 2009-05-08 14:14:10.125 128 12598.58 146.22 55182.50 88888.00 2009-05-08 14:14:10.250 128 12598.50 146.15 55182.45 88888.00 2009-05-08 14:14:10.375 128 12598.52 146.12 55182.47 88888.00 2009-05-08 14:14:10.500 128 12598.60 146.20 55182.53 88888.00 2009-05-08 14:14:10.625 128 12598.58 146.28 55182.53 88888.00 2009-05-08 14:14:10.750 128 12598.48 146.20 55182.47 88888.00 2009-05-08 14:14:10.875 128 12598.38 146.15 55182.47 88888.00 2009-05-08 14:14:11.000 128 12598.35 146.20 55182.45 88888.00 2009-05-08 14:14:11.125 128 12598.30 146.15 55182.45 88888.00 2009-05-08 14:14:11.250 128 12598.27 146.15 55182.45 88888.00 2009-05-08 14:14:11.375 128 12598.30 146.22 55182.45 88888.00 2009-05-08 14:14:11.500 128 12598.38 146.30 55182.47 88888.00 2009-05-08 14:14:11.625 128 12598.40 146.25 55182.45 88888.00 2009-05-08 14:14:11.750 128 12598.40 146.20 55182.45 88888.00 2009-05-08 14:14:11.875 128 12598.42 146.25 55182.47 88888.00 2009-05-08 14:14:12.000 128 12598.50 146.32 55182.50 88888.00 2009-05-08 14:14:12.125 128 12598.45 146.30 55182.50 88888.00 2009-05-08 14:14:12.250 128 12598.38 146.25 55182.43 88888.00 2009-05-08 14:14:12.375 128 12598.35 146.25 55182.43 88888.00 2009-05-08 14:14:12.500 128 12598.35 146.28 55182.43 88888.00 2009-05-08 14:14:12.625 128 12598.35 146.22 55182.43 88888.00 2009-05-08 14:14:12.750 128 12598.33 146.18 55182.40 88888.00 2009-05-08 14:14:12.875 128 12598.33 146.22 55182.43 88888.00 2009-05-08 14:14:13.000 128 12598.33 146.25 55182.43 88888.00 2009-05-08 14:14:13.125 128 12598.38 146.25 55182.43 88888.00 2009-05-08 14:14:13.250 128 12598.30 146.22 55182.43 88888.00 2009-05-08 14:14:13.375 128 12598.35 146.28 55182.45 88888.00 2009-05-08 14:14:13.500 128 12598.40 146.30 55182.45 88888.00 2009-05-08 14:14:13.625 128 12598.40 146.28 55182.47 88888.00 2009-05-08 14:14:13.750 128 12598.40 146.30 55182.47 88888.00 2009-05-08 14:14:13.875 128 12598.42 146.35 55182.47 88888.00 2009-05-08 14:14:14.000 128 12598.42 146.35 55182.47 88888.00 2009-05-08 14:14:14.125 128 12598.40 146.32 55182.50 88888.00 2009-05-08 14:14:14.250 128 12598.33 146.30 55182.50 88888.00 2009-05-08 14:14:14.375 128 12598.30 146.35 55182.47 88888.00 2009-05-08 14:14:14.500 128 12598.35 146.35 55182.47 88888.00 2009-05-08 14:14:14.625 128 12598.30 146.32 55182.47 88888.00 2009-05-08 14:14:14.750 128 12598.33 146.32 55182.47 88888.00 2009-05-08 14:14:14.875 128 12598.30 146.35 55182.50 88888.00 2009-05-08 14:14:15.000 128 12598.35 146.38 55182.47 88888.00 2009-05-08 14:14:15.125 128 12598.40 146.40 55182.50 88888.00 2009-05-08 14:14:15.250 128 12598.38 146.38 55182.50 88888.00 2009-05-08 14:14:15.375 128 12598.35 146.38 55182.50 88888.00 2009-05-08 14:14:15.500 128 12598.27 146.35 55182.50 88888.00 2009-05-08 14:14:15.625 128 12598.27 146.35 55182.50 88888.00 2009-05-08 14:14:15.750 128 12598.30 146.40 55182.50 88888.00 2009-05-08 14:14:15.875 128 12598.30 146.40 55182.50 88888.00 2009-05-08 14:14:16.000 128 12598.30 146.40 55182.50 88888.00 2009-05-08 14:14:16.125 128 12598.30 146.40 55182.47 88888.00 2009-05-08 14:14:16.250 128 12598.30 146.35 55182.50 88888.00 2009-05-08 14:14:16.375 128 12598.33 146.43 55182.53 88888.00 2009-05-08 14:14:16.500 128 12598.30 146.38 55182.47 88888.00 2009-05-08 14:14:16.625 128 12598.33 146.35 55182.47 88888.00 2009-05-08 14:14:16.750 128 12598.30 146.38 55182.50 88888.00 2009-05-08 14:14:16.875 128 12598.27 146.40 55182.50 88888.00 2009-05-08 14:14:17.000 128 12598.27 146.38 55182.47 88888.00 2009-05-08 14:14:17.125 128 12598.27 146.43 55182.50 88888.00 2009-05-08 14:14:17.250 128 12598.30 146.43 55182.53 88888.00 2009-05-08 14:14:17.375 128 12598.35 146.40 55182.53 88888.00 2009-05-08 14:14:17.500 128 12598.25 146.38 55182.50 88888.00 2009-05-08 14:14:17.625 128 12598.23 146.40 55182.50 88888.00 2009-05-08 14:14:17.750 128 12598.25 146.38 55182.50 88888.00 2009-05-08 14:14:17.875 128 12598.25 146.40 55182.50 88888.00 2009-05-08 14:14:18.000 128 12598.23 146.40 55182.50 88888.00 2009-05-08 14:14:18.125 128 12598.25 146.43 55182.53 88888.00 2009-05-08 14:14:18.250 128 12598.17 146.38 55182.53 88888.00 2009-05-08 14:14:18.375 128 12598.17 146.40 55182.57 88888.00 2009-05-08 14:14:18.500 128 12598.17 146.45 55182.53 88888.00 2009-05-08 14:14:18.625 128 12598.15 146.45 55182.55 88888.00 2009-05-08 14:14:18.750 128 12598.17 146.47 55182.57 88888.00 2009-05-08 14:14:18.875 128 12598.20 146.47 55182.57 88888.00 2009-05-08 14:14:19.000 128 12598.25 146.47 55182.57 88888.00 2009-05-08 14:14:19.125 128 12598.17 146.43 55182.55 88888.00 2009-05-08 14:14:19.250 128 12598.17 146.40 55182.60 88888.00 2009-05-08 14:14:19.375 128 12598.30 146.43 55182.62 88888.00 2009-05-08 14:14:19.500 128 12598.35 146.43 55182.65 88888.00 2009-05-08 14:14:19.625 128 12598.33 146.45 55182.60 88888.00 2009-05-08 14:14:19.750 128 12598.25 146.38 55182.55 88888.00 2009-05-08 14:14:19.875 128 12598.20 146.35 55182.55 88888.00 2009-05-08 14:14:20.000 128 12598.23 146.40 55182.55 88888.00 2009-05-08 14:14:20.125 128 12598.20 146.43 55182.57 88888.00 2009-05-08 14:14:20.250 128 12598.17 146.45 55182.60 88888.00 2009-05-08 14:14:20.375 128 12598.23 146.47 55182.57 88888.00 2009-05-08 14:14:20.500 128 12598.25 146.40 55182.55 88888.00 2009-05-08 14:14:20.625 128 12598.12 146.38 55182.55 88888.00 2009-05-08 14:14:20.750 128 12598.08 146.38 55182.55 88888.00 2009-05-08 14:14:20.875 128 12598.10 146.40 55182.55 88888.00 2009-05-08 14:14:21.000 128 12598.15 146.40 55182.55 88888.00 2009-05-08 14:14:21.125 128 12598.15 146.40 55182.53 88888.00 2009-05-08 14:14:21.250 128 12598.12 146.35 55182.53 88888.00 2009-05-08 14:14:21.375 128 12598.12 146.38 55182.50 88888.00 2009-05-08 14:14:21.500 128 12598.15 146.38 55182.53 88888.00 2009-05-08 14:14:21.625 128 12598.20 146.40 55182.55 88888.00 2009-05-08 14:14:21.750 128 12598.30 146.40 55182.57 88888.00 2009-05-08 14:14:21.875 128 12598.25 146.43 55182.60 88888.00 2009-05-08 14:14:22.000 128 12598.15 146.38 55182.57 88888.00 2009-05-08 14:14:22.125 128 12598.10 146.35 55182.57 88888.00 2009-05-08 14:14:22.250 128 12598.12 146.38 55182.62 88888.00 2009-05-08 14:14:22.375 128 12598.15 146.35 55182.62 88888.00 2009-05-08 14:14:22.500 128 12598.17 146.35 55182.60 88888.00 2009-05-08 14:14:22.625 128 12598.17 146.35 55182.62 88888.00 2009-05-08 14:14:22.750 128 12598.15 146.38 55182.62 88888.00 2009-05-08 14:14:22.875 128 12598.12 146.38 55182.65 88888.00 2009-05-08 14:14:23.000 128 12598.15 146.40 55182.62 88888.00 2009-05-08 14:14:23.125 128 12598.12 146.40 55182.62 88888.00 2009-05-08 14:14:23.250 128 12598.08 146.38 55182.65 88888.00 2009-05-08 14:14:23.375 128 12598.08 146.38 55182.62 88888.00 2009-05-08 14:14:23.500 128 12598.05 146.38 55182.62 88888.00 2009-05-08 14:14:23.625 128 12598.02 146.40 55182.62 88888.00 2009-05-08 14:14:23.750 128 12598.00 146.30 55182.57 88888.00 2009-05-08 14:14:23.875 128 12597.98 146.30 55182.55 88888.00 2009-05-08 14:14:24.000 128 12598.05 146.35 55182.57 88888.00 2009-05-08 14:14:24.125 128 12598.08 146.40 55182.60 88888.00 2009-05-08 14:14:24.250 128 12598.08 146.35 55182.62 88888.00 2009-05-08 14:14:24.375 128 12598.20 146.38 55182.62 88888.00 2009-05-08 14:14:24.500 128 12598.27 146.40 55182.62 88888.00 2009-05-08 14:14:24.625 128 12598.23 146.35 55182.62 88888.00 2009-05-08 14:14:24.750 128 12598.12 146.43 55182.65 88888.00 2009-05-08 14:14:24.875 128 12598.10 146.40 55182.62 88888.00 2009-05-08 14:14:25.000 128 12598.05 146.30 55182.60 88888.00 2009-05-08 14:14:25.125 128 12598.10 146.30 55182.60 88888.00 2009-05-08 14:14:25.250 128 12598.15 146.38 55182.62 88888.00 2009-05-08 14:14:25.375 128 12598.12 146.40 55182.65 88888.00 2009-05-08 14:14:25.500 128 12598.02 146.40 55182.62 88888.00 2009-05-08 14:14:25.625 128 12598.00 146.43 55182.62 88888.00 2009-05-08 14:14:25.750 128 12598.15 146.38 55182.60 88888.00 2009-05-08 14:14:25.875 128 12598.23 146.35 55182.62 88888.00 2009-05-08 14:14:26.000 128 12598.12 146.38 55182.65 88888.00 2009-05-08 14:14:26.125 128 12598.08 146.43 55182.68 88888.00 2009-05-08 14:14:26.250 128 12598.12 146.40 55182.65 88888.00 2009-05-08 14:14:26.375 128 12598.23 146.35 55182.62 88888.00 2009-05-08 14:14:26.500 128 12598.15 146.35 55182.62 88888.00 2009-05-08 14:14:26.625 128 12598.08 146.35 55182.65 88888.00 2009-05-08 14:14:26.750 128 12598.12 146.40 55182.68 88888.00 2009-05-08 14:14:26.875 128 12598.20 146.43 55182.65 88888.00 2009-05-08 14:14:27.000 128 12598.17 146.40 55182.68 88888.00 2009-05-08 14:14:27.125 128 12598.17 146.38 55182.68 88888.00 2009-05-08 14:14:27.250 128 12598.08 146.32 55182.68 88888.00 2009-05-08 14:14:27.375 128 12598.12 146.30 55182.65 88888.00 2009-05-08 14:14:27.500 128 12598.25 146.32 55182.62 88888.00 2009-05-08 14:14:27.625 128 12598.27 146.35 55182.68 88888.00 2009-05-08 14:14:27.750 128 12598.27 146.35 55182.70 88888.00 2009-05-08 14:14:27.875 128 12598.20 146.35 55182.68 88888.00 2009-05-08 14:14:28.000 128 12598.15 146.35 55182.65 88888.00 2009-05-08 14:14:28.125 128 12598.20 146.32 55182.65 88888.00 2009-05-08 14:14:28.250 128 12598.20 146.35 55182.68 88888.00 2009-05-08 14:14:28.375 128 12598.15 146.40 55182.70 88888.00 2009-05-08 14:14:28.500 128 12598.08 146.35 55182.68 88888.00 2009-05-08 14:14:28.625 128 12598.10 146.35 55182.68 88888.00 2009-05-08 14:14:28.750 128 12598.12 146.40 55182.68 88888.00 2009-05-08 14:14:28.875 128 12598.20 146.40 55182.68 88888.00 2009-05-08 14:14:29.000 128 12598.17 146.40 55182.68 88888.00 2009-05-08 14:14:29.125 128 12598.10 146.40 55182.65 88888.00 2009-05-08 14:14:29.250 128 12598.05 146.35 55182.65 88888.00 2009-05-08 14:14:29.375 128 12598.08 146.40 55182.68 88888.00 2009-05-08 14:14:29.500 128 12598.15 146.40 55182.70 88888.00 2009-05-08 14:14:29.625 128 12598.12 146.38 55182.72 88888.00 2009-05-08 14:14:29.750 128 12598.12 146.35 55182.70 88888.00 2009-05-08 14:14:29.875 128 12598.17 146.40 55182.72 88888.00 2009-05-08 14:14:30.000 128 12598.25 146.38 55182.68 88888.00 2009-05-08 14:14:30.125 128 12598.15 146.35 55182.68 88888.00 2009-05-08 14:14:30.250 128 12598.17 146.40 55182.72 88888.00 2009-05-08 14:14:30.375 128 12598.15 146.38 55182.70 88888.00 2009-05-08 14:14:30.500 128 12598.10 146.40 55182.72 88888.00 2009-05-08 14:14:30.625 128 12598.17 146.43 55182.78 88888.00 2009-05-08 14:14:30.750 128 12598.20 146.43 55182.75 88888.00 2009-05-08 14:14:30.875 128 12598.20 146.43 55182.75 88888.00 2009-05-08 14:14:31.000 128 12598.20 146.40 55182.72 88888.00 2009-05-08 14:14:31.125 128 12598.17 146.43 55182.75 88888.00 2009-05-08 14:14:31.250 128 12598.10 146.40 55182.72 88888.00 2009-05-08 14:14:31.375 128 12598.15 146.43 55182.72 88888.00 2009-05-08 14:14:31.500 128 12598.20 146.40 55182.72 88888.00 2009-05-08 14:14:31.625 128 12598.20 146.43 55182.75 88888.00 2009-05-08 14:14:31.750 128 12598.25 146.40 55182.72 88888.00 2009-05-08 14:14:31.875 128 12598.23 146.40 55182.72 88888.00 2009-05-08 14:14:32.000 128 12598.25 146.40 55182.72 88888.00 2009-05-08 14:14:32.125 128 12598.25 146.43 55182.72 88888.00 2009-05-08 14:14:32.250 128 12598.20 146.40 55182.75 88888.00 2009-05-08 14:14:32.375 128 12598.23 146.40 55182.78 88888.00 2009-05-08 14:14:32.500 128 12598.30 146.53 55182.78 88888.00 2009-05-08 14:14:32.625 128 12598.35 146.57 55182.75 88888.00 2009-05-08 14:14:32.750 128 12598.33 146.50 55182.75 88888.00 2009-05-08 14:14:32.875 128 12598.27 146.43 55182.75 88888.00 2009-05-08 14:14:33.000 128 12598.33 146.43 55182.78 88888.00 2009-05-08 14:14:33.125 128 12598.30 146.40 55182.75 88888.00 2009-05-08 14:14:33.250 128 12598.20 146.38 55182.72 88888.00 2009-05-08 14:14:33.375 128 12598.25 146.43 55182.75 88888.00 2009-05-08 14:14:33.500 128 12598.25 146.47 55182.75 88888.00 2009-05-08 14:14:33.625 128 12598.27 146.45 55182.72 88888.00 2009-05-08 14:14:33.750 128 12598.38 146.50 55182.72 88888.00 2009-05-08 14:14:33.875 128 12598.27 146.47 55182.72 88888.00 2009-05-08 14:14:34.000 128 12598.23 146.45 55182.72 88888.00 2009-05-08 14:14:34.125 128 12598.30 146.47 55182.75 88888.00 2009-05-08 14:14:34.250 128 12598.35 146.53 55182.78 88888.00 2009-05-08 14:14:34.375 128 12598.35 146.55 55182.78 88888.00 2009-05-08 14:14:34.500 128 12598.30 146.53 55182.78 88888.00 2009-05-08 14:14:34.625 128 12598.38 146.55 55182.78 88888.00 2009-05-08 14:14:34.750 128 12598.50 146.57 55182.75 88888.00 2009-05-08 14:14:34.875 128 12598.52 146.57 55182.75 88888.00 2009-05-08 14:14:35.000 128 12598.50 146.55 55182.78 88888.00 2009-05-08 14:14:35.125 128 12598.48 146.55 55182.78 88888.00 2009-05-08 14:14:35.250 128 12598.42 146.55 55182.80 88888.00 2009-05-08 14:14:35.375 128 12598.45 146.62 55182.80 88888.00 2009-05-08 14:14:35.500 128 12598.40 146.65 55182.75 88888.00 2009-05-08 14:14:35.625 128 12598.40 146.62 55182.72 88888.00 2009-05-08 14:14:35.750 128 12598.45 146.65 55182.78 88888.00 2009-05-08 14:14:35.875 128 12598.42 146.68 55182.78 88888.00 2009-05-08 14:14:36.000 128 12598.42 146.62 55182.78 88888.00 2009-05-08 14:14:36.125 128 12598.38 146.55 55182.75 88888.00 2009-05-08 14:14:36.250 128 12598.38 146.55 55182.72 88888.00 2009-05-08 14:14:36.375 128 12598.48 146.62 55182.78 88888.00 2009-05-08 14:14:36.500 128 12598.60 146.72 55182.78 88888.00 2009-05-08 14:14:36.625 128 12598.55 146.70 55182.78 88888.00 2009-05-08 14:14:36.750 128 12598.48 146.62 55182.72 88888.00 2009-05-08 14:14:36.875 128 12598.40 146.60 55182.72 88888.00 2009-05-08 14:14:37.000 128 12598.42 146.62 55182.72 88888.00 2009-05-08 14:14:37.125 128 12598.45 146.68 55182.78 88888.00 2009-05-08 14:14:37.250 128 12598.48 146.68 55182.72 88888.00 2009-05-08 14:14:37.375 128 12598.52 146.70 55182.75 88888.00 2009-05-08 14:14:37.500 128 12598.50 146.68 55182.75 88888.00 2009-05-08 14:14:37.625 128 12598.52 146.75 55182.78 88888.00 2009-05-08 14:14:37.750 128 12598.55 146.80 55182.80 88888.00 2009-05-08 14:14:37.875 128 12598.58 146.80 55182.80 88888.00 2009-05-08 14:14:38.000 128 12598.52 146.72 55182.72 88888.00 2009-05-08 14:14:38.125 128 12598.48 146.72 55182.72 88888.00 2009-05-08 14:14:38.250 128 12598.58 146.75 55182.78 88888.00 2009-05-08 14:14:38.375 128 12598.62 146.80 55182.75 88888.00 2009-05-08 14:14:38.500 128 12598.67 146.80 55182.78 88888.00 2009-05-08 14:14:38.625 128 12598.62 146.80 55182.78 88888.00 2009-05-08 14:14:38.750 128 12598.60 146.80 55182.78 88888.00 2009-05-08 14:14:38.875 128 12598.58 146.88 55182.78 88888.00 2009-05-08 14:14:39.000 128 12598.55 146.80 55182.75 88888.00 2009-05-08 14:14:39.125 128 12598.58 146.78 55182.75 88888.00 2009-05-08 14:14:39.250 128 12598.55 146.82 55182.72 88888.00 2009-05-08 14:14:39.375 128 12598.50 146.85 55182.72 88888.00 2009-05-08 14:14:39.500 128 12598.55 146.90 55182.75 88888.00 2009-05-08 14:14:39.625 128 12598.60 146.90 55182.78 88888.00 2009-05-08 14:14:39.750 128 12598.58 146.90 55182.72 88888.00 2009-05-08 14:14:39.875 128 12598.60 146.88 55182.75 88888.00 2009-05-08 14:14:40.000 128 12598.58 146.95 55182.75 88888.00 2009-05-08 14:14:40.125 128 12598.55 146.90 55182.78 88888.00 2009-05-08 14:14:40.250 128 12598.52 146.95 55182.78 88888.00 2009-05-08 14:14:40.375 128 12598.52 146.88 55182.75 88888.00 2009-05-08 14:14:40.500 128 12598.58 146.88 55182.75 88888.00 2009-05-08 14:14:40.625 128 12598.55 146.90 55182.78 88888.00 2009-05-08 14:14:40.750 128 12598.52 147.00 55182.78 88888.00 2009-05-08 14:14:40.875 128 12598.55 147.00 55182.80 88888.00 2009-05-08 14:14:41.000 128 12598.55 147.00 55182.80 88888.00 2009-05-08 14:14:41.125 128 12598.52 146.95 55182.78 88888.00 2009-05-08 14:14:41.250 128 12598.52 146.95 55182.78 88888.00 2009-05-08 14:14:41.375 128 12598.58 147.00 55182.80 88888.00 2009-05-08 14:14:41.500 128 12598.62 147.03 55182.80 88888.00 2009-05-08 14:14:41.625 128 12598.55 147.00 55182.80 88888.00 2009-05-08 14:14:41.750 128 12598.52 147.00 55182.75 88888.00 2009-05-08 14:14:41.875 128 12598.52 146.97 55182.78 88888.00 2009-05-08 14:14:42.000 128 12598.50 146.97 55182.75 88888.00 2009-05-08 14:14:42.125 128 12598.50 147.03 55182.78 88888.00 2009-05-08 14:14:42.250 128 12598.50 147.10 55182.78 88888.00 2009-05-08 14:14:42.375 128 12598.55 147.10 55182.78 88888.00 2009-05-08 14:14:42.500 128 12598.55 147.07 55182.75 88888.00 2009-05-08 14:14:42.625 128 12598.62 147.05 55182.78 88888.00 2009-05-08 14:14:42.750 128 12598.60 147.03 55182.75 88888.00 2009-05-08 14:14:42.875 128 12598.60 147.05 55182.75 88888.00 2009-05-08 14:14:43.000 128 12598.60 147.07 55182.78 88888.00 2009-05-08 14:14:43.125 128 12598.52 147.05 55182.78 88888.00 2009-05-08 14:14:43.250 128 12598.58 147.07 55182.75 88888.00 2009-05-08 14:14:43.375 128 12598.58 147.12 55182.75 88888.00 2009-05-08 14:14:43.500 128 12598.60 147.12 55182.78 88888.00 2009-05-08 14:14:43.625 128 12598.52 147.07 55182.75 88888.00 2009-05-08 14:14:43.750 128 12598.50 147.07 55182.75 88888.00 2009-05-08 14:14:43.875 128 12598.50 147.10 55182.75 88888.00 2009-05-08 14:14:44.000 128 12598.60 147.10 55182.78 88888.00 2009-05-08 14:14:44.125 128 12598.67 147.15 55182.80 88888.00 2009-05-08 14:14:44.250 128 12598.65 147.15 55182.78 88888.00 2009-05-08 14:14:44.375 128 12598.62 147.18 55182.75 88888.00 2009-05-08 14:14:44.500 128 12598.67 147.20 55182.75 88888.00 2009-05-08 14:14:44.625 128 12598.70 147.20 55182.75 88888.00 2009-05-08 14:14:44.750 128 12598.70 147.20 55182.78 88888.00 2009-05-08 14:14:44.875 128 12598.65 147.25 55182.80 88888.00 2009-05-08 14:14:45.000 128 12598.67 147.25 55182.75 88888.00 2009-05-08 14:14:45.125 128 12598.65 147.18 55182.75 88888.00 2009-05-08 14:14:45.250 128 12598.52 147.07 55182.75 88888.00 2009-05-08 14:14:45.375 128 12598.52 147.10 55182.78 88888.00 2009-05-08 14:14:45.500 128 12598.55 147.20 55182.75 88888.00 2009-05-08 14:14:45.625 128 12598.60 147.22 55182.78 88888.00 2009-05-08 14:14:45.750 128 12598.62 147.18 55182.78 88888.00 2009-05-08 14:14:45.875 128 12598.62 147.20 55182.80 88888.00 2009-05-08 14:14:46.000 128 12598.60 147.22 55182.80 88888.00 2009-05-08 14:14:46.125 128 12598.62 147.30 55182.82 88888.00 2009-05-08 14:14:46.250 128 12598.62 147.28 55182.80 88888.00 2009-05-08 14:14:46.375 128 12598.67 147.25 55182.78 88888.00 2009-05-08 14:14:46.500 128 12598.65 147.22 55182.80 88888.00 2009-05-08 14:14:46.625 128 12598.62 147.22 55182.80 88888.00 2009-05-08 14:14:46.750 128 12598.62 147.22 55182.82 88888.00 2009-05-08 14:14:46.875 128 12598.65 147.25 55182.82 88888.00 2009-05-08 14:14:47.000 128 12598.62 147.25 55182.80 88888.00 2009-05-08 14:14:47.125 128 12598.58 147.25 55182.78 88888.00 2009-05-08 14:14:47.250 128 12598.65 147.32 55182.82 88888.00 2009-05-08 14:14:47.375 128 12598.70 147.35 55182.80 88888.00 2009-05-08 14:14:47.500 128 12598.70 147.30 55182.82 88888.00 2009-05-08 14:14:47.625 128 12598.67 147.28 55182.85 88888.00 2009-05-08 14:14:47.750 128 12598.70 147.28 55182.82 88888.00 2009-05-08 14:14:47.875 128 12598.67 147.25 55182.85 88888.00 2009-05-08 14:14:48.000 128 12598.62 147.20 55182.82 88888.00 2009-05-08 14:14:48.125 128 12598.62 147.22 55182.82 88888.00 2009-05-08 14:14:48.250 128 12598.60 147.25 55182.82 88888.00 2009-05-08 14:14:48.375 128 12598.58 147.25 55182.82 88888.00 2009-05-08 14:14:48.500 128 12598.60 147.25 55182.82 88888.00 2009-05-08 14:14:48.625 128 12598.62 147.25 55182.85 88888.00 2009-05-08 14:14:48.750 128 12598.62 147.25 55182.88 88888.00 2009-05-08 14:14:48.875 128 12598.65 147.30 55182.90 88888.00 2009-05-08 14:14:49.000 128 12598.70 147.35 55182.90 88888.00 2009-05-08 14:14:49.125 128 12598.70 147.35 55182.88 88888.00 2009-05-08 14:14:49.250 128 12598.60 147.30 55182.88 88888.00 2009-05-08 14:14:49.375 128 12598.60 147.30 55182.88 88888.00 2009-05-08 14:14:49.500 128 12598.55 147.20 55182.85 88888.00 2009-05-08 14:14:49.625 128 12598.58 147.22 55182.88 88888.00 2009-05-08 14:14:49.750 128 12598.65 147.30 55182.85 88888.00 2009-05-08 14:14:49.875 128 12598.62 147.30 55182.88 88888.00 2009-05-08 14:14:50.000 128 12598.70 147.30 55182.88 88888.00 2009-05-08 14:14:50.125 128 12598.73 147.30 55182.88 88888.00 2009-05-08 14:14:50.250 128 12598.62 147.30 55182.88 88888.00 2009-05-08 14:14:50.375 128 12598.65 147.28 55182.88 88888.00 2009-05-08 14:14:50.500 128 12598.67 147.28 55182.85 88888.00 2009-05-08 14:14:50.625 128 12598.70 147.32 55182.85 88888.00 2009-05-08 14:14:50.750 128 12598.67 147.40 55182.88 88888.00 2009-05-08 14:14:50.875 128 12598.62 147.32 55182.88 88888.00 2009-05-08 14:14:51.000 128 12598.62 147.25 55182.85 88888.00 2009-05-08 14:14:51.125 128 12598.65 147.25 55182.85 88888.00 2009-05-08 14:14:51.250 128 12598.70 147.32 55182.88 88888.00 2009-05-08 14:14:51.375 128 12598.75 147.35 55182.93 88888.00 2009-05-08 14:14:51.500 128 12598.77 147.38 55182.88 88888.00 2009-05-08 14:14:51.625 128 12598.80 147.40 55182.90 88888.00 2009-05-08 14:14:51.750 128 12598.80 147.38 55182.90 88888.00 2009-05-08 14:14:51.875 128 12598.75 147.32 55182.93 88888.00 2009-05-08 14:14:52.000 128 12598.67 147.32 55182.90 88888.00 2009-05-08 14:14:52.125 128 12598.70 147.35 55182.90 88888.00 2009-05-08 14:14:52.250 128 12598.73 147.38 55182.95 88888.00 2009-05-08 14:14:52.375 128 12598.73 147.32 55182.95 88888.00 2009-05-08 14:14:52.500 128 12598.67 147.35 55182.95 88888.00 2009-05-08 14:14:52.625 128 12598.65 147.38 55182.95 88888.00 2009-05-08 14:14:52.750 128 12598.70 147.30 55182.95 88888.00 2009-05-08 14:14:52.875 128 12598.70 147.28 55182.93 88888.00 2009-05-08 14:14:53.000 128 12598.67 147.28 55182.93 88888.00 2009-05-08 14:14:53.125 128 12598.73 147.32 55182.93 88888.00 2009-05-08 14:14:53.250 128 12598.67 147.28 55182.90 88888.00 2009-05-08 14:14:53.375 128 12598.80 147.28 55182.90 88888.00 2009-05-08 14:14:53.500 128 12598.90 147.35 55182.93 88888.00 2009-05-08 14:14:53.625 128 12598.80 147.35 55182.95 88888.00 2009-05-08 14:14:53.750 128 12598.73 147.35 55182.95 88888.00 2009-05-08 14:14:53.875 128 12598.70 147.38 55182.93 88888.00 2009-05-08 14:14:54.000 128 12598.70 147.32 55182.93 88888.00 2009-05-08 14:14:54.125 128 12598.70 147.32 55182.93 88888.00 2009-05-08 14:14:54.250 128 12598.65 147.35 55182.93 88888.00 2009-05-08 14:14:54.375 128 12598.67 147.40 55182.93 88888.00 2009-05-08 14:14:54.500 128 12598.75 147.45 55182.97 88888.00 2009-05-08 14:14:54.625 128 12598.73 147.43 55182.93 88888.00 2009-05-08 14:14:54.750 128 12598.75 147.35 55182.95 88888.00 2009-05-08 14:14:54.875 128 12598.77 147.30 55182.95 88888.00 2009-05-08 14:14:55.000 128 12598.73 147.25 55182.90 88888.00 2009-05-08 14:14:55.125 128 12598.65 147.28 55182.90 88888.00 2009-05-08 14:14:55.250 128 12598.65 147.35 55182.97 88888.00 2009-05-08 14:14:55.375 128 12598.67 147.40 55182.95 88888.00 2009-05-08 14:14:55.500 128 12598.67 147.43 55182.95 88888.00 2009-05-08 14:14:55.625 128 12598.83 147.50 55182.97 88888.00 2009-05-08 14:14:55.750 128 12598.83 147.47 55182.95 88888.00 2009-05-08 14:14:55.875 128 12598.73 147.43 55182.93 88888.00 2009-05-08 14:14:56.000 128 12598.67 147.40 55182.93 88888.00 2009-05-08 14:14:56.125 128 12598.70 147.35 55182.93 88888.00 2009-05-08 14:14:56.250 128 12598.80 147.38 55182.93 88888.00 2009-05-08 14:14:56.375 128 12598.85 147.43 55182.95 88888.00 2009-05-08 14:14:56.500 128 12598.83 147.40 55182.97 88888.00 2009-05-08 14:14:56.625 128 12598.80 147.45 55183.00 88888.00 2009-05-08 14:14:56.750 128 12598.77 147.45 55182.97 88888.00 2009-05-08 14:14:56.875 128 12598.80 147.50 55182.97 88888.00 2009-05-08 14:14:57.000 128 12598.85 147.47 55182.97 88888.00 2009-05-08 14:14:57.125 128 12598.88 147.45 55182.95 88888.00 2009-05-08 14:14:57.250 128 12598.88 147.43 55182.97 88888.00 2009-05-08 14:14:57.375 128 12598.92 147.45 55183.00 88888.00 2009-05-08 14:14:57.500 128 12598.92 147.45 55182.97 88888.00 2009-05-08 14:14:57.625 128 12598.95 147.47 55183.00 88888.00 2009-05-08 14:14:57.750 128 12599.00 147.53 55183.03 88888.00 2009-05-08 14:14:57.875 128 12599.00 147.55 55183.03 88888.00 2009-05-08 14:14:58.000 128 12598.95 147.57 55183.05 88888.00 2009-05-08 14:14:58.125 128 12598.92 147.53 55183.03 88888.00 2009-05-08 14:14:58.250 128 12598.88 147.50 55183.00 88888.00 2009-05-08 14:14:58.375 128 12598.92 147.53 55183.03 88888.00 2009-05-08 14:14:58.500 128 12598.90 147.50 55183.05 88888.00 2009-05-08 14:14:58.625 128 12598.90 147.47 55183.03 88888.00 2009-05-08 14:14:58.750 128 12598.92 147.45 55183.03 88888.00 2009-05-08 14:14:58.875 128 12598.92 147.40 55183.00 88888.00 2009-05-08 14:14:59.000 128 12598.88 147.40 55182.95 88888.00 2009-05-08 14:14:59.125 128 12598.88 147.47 55183.03 88888.00 2009-05-08 14:14:59.250 128 12598.90 147.53 55183.10 88888.00 2009-05-08 14:14:59.375 128 12598.98 147.53 55183.07 88888.00 2009-05-08 14:14:59.500 128 12598.92 147.47 55183.05 88888.00 2009-05-08 14:14:59.625 128 12598.85 147.50 55183.07 88888.00 2009-05-08 14:14:59.750 128 12598.90 147.50 55183.07 88888.00 2009-05-08 14:14:59.875 128 12598.98 147.53 55183.07 88888.00 2009-05-08 14:15:00.000 128 12599.00 147.53 55183.05 88888.00 2009-05-08 14:15:00.125 128 12599.02 147.53 55183.05 88888.00 2009-05-08 14:15:00.250 128 12598.98 147.55 55183.05 88888.00 2009-05-08 14:15:00.375 128 12598.95 147.55 55183.05 88888.00 2009-05-08 14:15:00.500 128 12598.85 147.47 55183.03 88888.00 2009-05-08 14:15:00.625 128 12598.90 147.50 55183.03 88888.00 2009-05-08 14:15:00.750 128 12599.00 147.53 55183.05 88888.00 2009-05-08 14:15:00.875 128 12599.05 147.53 55183.05 88888.00 2009-05-08 14:15:01.000 128 12599.02 147.50 55183.05 88888.00 2009-05-08 14:15:01.125 128 12599.00 147.53 55183.07 88888.00 2009-05-08 14:15:01.250 128 12599.08 147.57 55183.10 88888.00 2009-05-08 14:15:01.375 128 12599.15 147.57 55183.05 88888.00 2009-05-08 14:15:01.500 128 12599.12 147.55 55183.07 88888.00 2009-05-08 14:15:01.625 128 12599.10 147.50 55183.07 88888.00 2009-05-08 14:15:01.750 128 12599.15 147.60 55183.07 88888.00 2009-05-08 14:15:01.875 128 12599.17 147.68 55183.12 88888.00 2009-05-08 14:15:02.000 128 12599.10 147.62 55183.07 88888.00 2009-05-08 14:15:02.125 128 12598.98 147.57 55183.05 88888.00 2009-05-08 14:15:02.250 128 12598.95 147.55 55183.07 88888.00 2009-05-08 14:15:02.375 128 12599.02 147.57 55183.05 88888.00 2009-05-08 14:15:02.500 128 12599.02 147.57 55183.07 88888.00 2009-05-08 14:15:02.625 128 12599.08 147.60 55183.05 88888.00 2009-05-08 14:15:02.750 128 12599.12 147.57 55183.05 88888.00 2009-05-08 14:15:02.875 128 12599.10 147.55 55183.05 88888.00 2009-05-08 14:15:03.000 128 12599.08 147.53 55183.05 88888.00 2009-05-08 14:15:03.125 128 12599.08 147.55 55183.05 88888.00 2009-05-08 14:15:03.250 128 12599.10 147.57 55183.05 88888.00 2009-05-08 14:15:03.375 128 12599.20 147.62 55183.05 88888.00 2009-05-08 14:15:03.500 128 12599.23 147.65 55183.05 88888.00 2009-05-08 14:15:03.625 128 12599.17 147.60 55183.07 88888.00 2009-05-08 14:15:03.750 128 12599.17 147.57 55183.05 88888.00 2009-05-08 14:15:03.875 128 12599.17 147.55 55183.00 88888.00 2009-05-08 14:15:04.000 128 12599.20 147.62 55182.97 88888.00 2009-05-08 14:15:04.125 128 12599.23 147.65 55183.05 88888.00 2009-05-08 14:15:04.250 128 12599.23 147.62 55183.03 88888.00 2009-05-08 14:15:04.375 128 12599.20 147.62 55183.03 88888.00 2009-05-08 14:15:04.500 128 12599.23 147.68 55183.05 88888.00 2009-05-08 14:15:04.625 128 12599.17 147.62 55183.05 88888.00 2009-05-08 14:15:04.750 128 12599.10 147.57 55183.05 88888.00 2009-05-08 14:15:04.875 128 12599.17 147.62 55183.07 88888.00 2009-05-08 14:15:05.000 128 12599.25 147.68 55183.05 88888.00 2009-05-08 14:15:05.125 128 12599.27 147.70 55183.05 88888.00 2009-05-08 14:15:05.250 128 12599.27 147.65 55183.05 88888.00 2009-05-08 14:15:05.375 128 12599.25 147.68 55183.05 88888.00 2009-05-08 14:15:05.500 128 12599.27 147.70 55183.07 88888.00 2009-05-08 14:15:05.625 128 12599.33 147.65 55183.10 88888.00 2009-05-08 14:15:05.750 128 12599.30 147.62 55183.07 88888.00 2009-05-08 14:15:05.875 128 12599.23 147.65 55183.05 88888.00 2009-05-08 14:15:06.000 128 12599.23 147.62 55183.05 88888.00 2009-05-08 14:15:06.125 128 12599.27 147.68 55183.10 88888.00 2009-05-08 14:15:06.250 128 12599.35 147.70 55183.10 88888.00 2009-05-08 14:15:06.375 128 12599.33 147.68 55183.07 88888.00 2009-05-08 14:15:06.500 128 12599.25 147.68 55183.07 88888.00 2009-05-08 14:15:06.625 128 12599.23 147.68 55183.10 88888.00 2009-05-08 14:15:06.750 128 12599.27 147.72 55183.12 88888.00 2009-05-08 14:15:06.875 128 12599.33 147.72 55183.12 88888.00 2009-05-08 14:15:07.000 128 12599.40 147.72 55183.12 88888.00 2009-05-08 14:15:07.125 128 12599.35 147.65 55183.10 88888.00 2009-05-08 14:15:07.250 128 12599.30 147.68 55183.07 88888.00 2009-05-08 14:15:07.375 128 12599.35 147.75 55183.07 88888.00 2009-05-08 14:15:07.500 128 12599.40 147.82 55183.10 88888.00 2009-05-08 14:15:07.625 128 12599.38 147.78 55183.10 88888.00 2009-05-08 14:15:07.750 128 12599.42 147.75 55183.12 88888.00 2009-05-08 14:15:07.875 128 12599.52 147.78 55183.12 88888.00 2009-05-08 14:15:08.000 128 12599.52 147.80 55183.12 88888.00 2009-05-08 14:15:08.125 128 12599.50 147.80 55183.10 88888.00 2009-05-08 14:15:08.250 128 12599.45 147.78 55183.12 88888.00 2009-05-08 14:15:08.375 128 12599.42 147.78 55183.18 88888.00 2009-05-08 14:15:08.500 128 12599.35 147.80 55183.18 88888.00 2009-05-08 14:15:08.625 128 12599.38 147.78 55183.18 88888.00 2009-05-08 14:15:08.750 128 12599.40 147.78 55183.18 88888.00 2009-05-08 14:15:08.875 128 12599.30 147.72 55183.12 88888.00 2009-05-08 14:15:09.000 128 12599.33 147.72 55183.12 88888.00 2009-05-08 14:15:09.125 128 12599.42 147.75 55183.12 88888.00 2009-05-08 14:15:09.250 128 12599.40 147.75 55183.15 88888.00 2009-05-08 14:15:09.375 128 12599.38 147.78 55183.15 88888.00 2009-05-08 14:15:09.500 128 12599.45 147.82 55183.18 88888.00 2009-05-08 14:15:09.625 128 12599.45 147.85 55183.15 88888.00 2009-05-08 14:15:09.750 128 12599.42 147.82 55183.15 88888.00 2009-05-08 14:15:09.875 128 12599.42 147.82 55183.18 88888.00 2009-05-08 14:15:10.000 128 12599.48 147.82 55183.18 88888.00 2009-05-08 14:15:10.125 128 12599.45 147.82 55183.15 88888.00 2009-05-08 14:15:10.250 128 12599.42 147.82 55183.18 88888.00 2009-05-08 14:15:10.375 128 12599.42 147.78 55183.15 88888.00 2009-05-08 14:15:10.500 128 12599.45 147.75 55183.12 88888.00 2009-05-08 14:15:10.625 128 12599.48 147.75 55183.15 88888.00 2009-05-08 14:15:10.750 128 12599.48 147.75 55183.18 88888.00 2009-05-08 14:15:10.875 128 12599.50 147.82 55183.15 88888.00 2009-05-08 14:15:11.000 128 12599.48 147.80 55183.12 88888.00 2009-05-08 14:15:11.125 128 12599.45 147.80 55183.15 88888.00 2009-05-08 14:15:11.250 128 12599.38 147.72 55183.15 88888.00 2009-05-08 14:15:11.375 128 12599.48 147.75 55183.15 88888.00 2009-05-08 14:15:11.500 128 12599.48 147.82 55183.15 88888.00 2009-05-08 14:15:11.625 128 12599.50 147.85 55183.15 88888.00 2009-05-08 14:15:11.750 128 12599.52 147.78 55183.15 88888.00 2009-05-08 14:15:11.875 128 12599.50 147.80 55183.12 88888.00 2009-05-08 14:15:12.000 128 12599.58 147.85 55183.12 88888.00 2009-05-08 14:15:12.125 128 12599.55 147.82 55183.12 88888.00 2009-05-08 14:15:12.250 128 12599.52 147.82 55183.18 88888.00 2009-05-08 14:15:12.375 128 12599.55 147.88 55183.18 88888.00 2009-05-08 14:15:12.500 128 12599.62 147.90 55183.18 88888.00 2009-05-08 14:15:12.625 128 12599.58 147.88 55183.18 88888.00 2009-05-08 14:15:12.750 128 12599.62 147.88 55183.20 88888.00 2009-05-08 14:15:12.875 128 12599.67 147.85 55183.18 88888.00 2009-05-08 14:15:13.000 128 12599.65 147.85 55183.18 88888.00 2009-05-08 14:15:13.125 128 12599.62 147.80 55183.18 88888.00 2009-05-08 14:15:13.250 128 12599.58 147.80 55183.15 88888.00 2009-05-08 14:15:13.375 128 12599.70 147.88 55183.20 88888.00 2009-05-08 14:15:13.500 128 12599.70 147.85 55183.18 88888.00 2009-05-08 14:15:13.625 128 12599.67 147.82 55183.20 88888.00 2009-05-08 14:15:13.750 128 12599.67 147.85 55183.18 88888.00 2009-05-08 14:15:13.875 128 12599.70 147.90 55183.22 88888.00 2009-05-08 14:15:14.000 128 12599.67 147.88 55183.22 88888.00 2009-05-08 14:15:14.125 128 12599.73 147.82 55183.22 88888.00 2009-05-08 14:15:14.250 128 12599.67 147.82 55183.22 88888.00 2009-05-08 14:15:14.375 128 12599.70 147.85 55183.20 88888.00 2009-05-08 14:15:14.500 128 12599.67 147.85 55183.22 88888.00 2009-05-08 14:15:14.625 128 12599.65 147.82 55183.22 88888.00 2009-05-08 14:15:14.750 128 12599.70 147.82 55183.22 88888.00 2009-05-08 14:15:14.875 128 12599.67 147.85 55183.22 88888.00 2009-05-08 14:15:15.000 128 12599.73 147.82 55183.20 88888.00 2009-05-08 14:15:15.125 128 12599.70 147.78 55183.20 88888.00 2009-05-08 14:15:15.250 128 12599.67 147.82 55183.22 88888.00 2009-05-08 14:15:15.375 128 12599.75 147.88 55183.22 88888.00 2009-05-08 14:15:15.500 128 12599.75 147.85 55183.22 88888.00 2009-05-08 14:15:15.625 128 12599.75 147.85 55183.22 88888.00 2009-05-08 14:15:15.750 128 12599.80 147.90 55183.22 88888.00 2009-05-08 14:15:15.875 128 12599.83 147.88 55183.22 88888.00 2009-05-08 14:15:16.000 128 12599.88 147.90 55183.25 88888.00 2009-05-08 14:15:16.125 128 12599.92 147.93 55183.28 88888.00 2009-05-08 14:15:16.250 128 12599.85 147.90 55183.28 88888.00 2009-05-08 14:15:16.375 128 12599.85 147.85 55183.25 88888.00 2009-05-08 14:15:16.500 128 12599.85 147.80 55183.22 88888.00 2009-05-08 14:15:16.625 128 12599.77 147.82 55183.25 88888.00 2009-05-08 14:15:16.750 128 12599.80 147.88 55183.28 88888.00 2009-05-08 14:15:16.875 128 12599.88 147.93 55183.30 88888.00 2009-05-08 14:15:17.000 128 12599.90 147.88 55183.25 88888.00 2009-05-08 14:15:17.125 128 12599.85 147.88 55183.28 88888.00 2009-05-08 14:15:17.250 128 12599.83 147.85 55183.28 88888.00 2009-05-08 14:15:17.375 128 12599.88 147.85 55183.25 88888.00 2009-05-08 14:15:17.500 128 12599.90 147.82 55183.25 88888.00 2009-05-08 14:15:17.625 128 12599.83 147.75 55183.25 88888.00 2009-05-08 14:15:17.750 128 12599.85 147.72 55183.25 88888.00 2009-05-08 14:15:17.875 128 12599.88 147.82 55183.28 88888.00 2009-05-08 14:15:18.000 128 12599.77 147.88 55183.28 88888.00 2009-05-08 14:15:18.125 128 12599.77 147.88 55183.28 88888.00 2009-05-08 14:15:18.250 128 12599.75 147.82 55183.28 88888.00 2009-05-08 14:15:18.375 128 12599.85 147.88 55183.25 88888.00 2009-05-08 14:15:18.500 128 12599.90 147.90 55183.28 88888.00 2009-05-08 14:15:18.625 128 12599.83 147.82 55183.25 88888.00 2009-05-08 14:15:18.750 128 12599.83 147.85 55183.28 88888.00 2009-05-08 14:15:18.875 128 12599.90 147.88 55183.32 88888.00 2009-05-08 14:15:19.000 128 12599.92 147.90 55183.32 88888.00 2009-05-08 14:15:19.125 128 12599.90 147.88 55183.32 88888.00 2009-05-08 14:15:19.250 128 12599.80 147.82 55183.28 88888.00 2009-05-08 14:15:19.375 128 12599.77 147.82 55183.25 88888.00 2009-05-08 14:15:19.500 128 12599.88 147.82 55183.28 88888.00 2009-05-08 14:15:19.625 128 12599.95 147.82 55183.28 88888.00 2009-05-08 14:15:19.750 128 12599.98 147.82 55183.30 88888.00 2009-05-08 14:15:19.875 128 12599.98 147.80 55183.30 88888.00 2009-05-08 14:15:20.000 128 12599.92 147.78 55183.30 88888.00 2009-05-08 14:15:20.125 128 12599.88 147.75 55183.32 88888.00 2009-05-08 14:15:20.250 128 12599.83 147.78 55183.30 88888.00 2009-05-08 14:15:20.375 128 12599.85 147.78 55183.32 88888.00 2009-05-08 14:15:20.500 128 12599.90 147.80 55183.30 88888.00 2009-05-08 14:15:20.625 128 12599.95 147.78 55183.30 88888.00 2009-05-08 14:15:20.750 128 12599.88 147.72 55183.28 88888.00 2009-05-08 14:15:20.875 128 12599.88 147.75 55183.35 88888.00 2009-05-08 14:15:21.000 128 12599.98 147.80 55183.35 88888.00 2009-05-08 14:15:21.125 128 12599.95 147.75 55183.35 88888.00 2009-05-08 14:15:21.250 128 12600.00 147.78 55183.35 88888.00 2009-05-08 14:15:21.375 128 12600.02 147.78 55183.35 88888.00 2009-05-08 14:15:21.500 128 12600.02 147.72 55183.32 88888.00 2009-05-08 14:15:21.625 128 12600.02 147.72 55183.32 88888.00 2009-05-08 14:15:21.750 128 12600.10 147.75 55183.35 88888.00 2009-05-08 14:15:21.875 128 12600.10 147.80 55183.38 88888.00 2009-05-08 14:15:22.000 128 12600.02 147.78 55183.38 88888.00 2009-05-08 14:15:22.125 128 12600.08 147.75 55183.38 88888.00 2009-05-08 14:15:22.250 128 12600.10 147.68 55183.40 88888.00 2009-05-08 14:15:22.375 128 12600.10 147.65 55183.38 88888.00 2009-05-08 14:15:22.500 128 12600.12 147.68 55183.35 88888.00 2009-05-08 14:15:22.625 128 12600.12 147.75 55183.40 88888.00 2009-05-08 14:15:22.750 128 12600.15 147.75 55183.40 88888.00 2009-05-08 14:15:22.875 128 12600.10 147.70 55183.40 88888.00 2009-05-08 14:15:23.000 128 12600.12 147.70 55183.40 88888.00 2009-05-08 14:15:23.125 128 12600.15 147.68 55183.40 88888.00 2009-05-08 14:15:23.250 128 12600.12 147.65 55183.40 88888.00 2009-05-08 14:15:23.375 128 12600.10 147.68 55183.40 88888.00 2009-05-08 14:15:23.500 128 12600.10 147.62 55183.40 88888.00 2009-05-08 14:15:23.625 128 12600.12 147.60 55183.38 88888.00 2009-05-08 14:15:23.750 128 12600.20 147.60 55183.43 88888.00 2009-05-08 14:15:23.875 128 12600.20 147.60 55183.43 88888.00 2009-05-08 14:15:24.000 128 12600.23 147.60 55183.45 88888.00 2009-05-08 14:15:24.125 128 12600.20 147.55 55183.43 88888.00 2009-05-08 14:15:24.250 128 12600.20 147.57 55183.45 88888.00 2009-05-08 14:15:24.375 128 12600.25 147.60 55183.47 88888.00 2009-05-08 14:15:24.500 128 12600.30 147.62 55183.47 88888.00 2009-05-08 14:15:24.625 128 12600.20 147.60 55183.45 88888.00 2009-05-08 14:15:24.750 128 12600.20 147.62 55183.45 88888.00 2009-05-08 14:15:24.875 128 12600.23 147.65 55183.53 88888.00 2009-05-08 14:15:25.000 128 12600.27 147.60 55183.50 88888.00 2009-05-08 14:15:25.125 128 12600.30 147.55 55183.47 88888.00 2009-05-08 14:15:25.250 128 12600.33 147.50 55183.47 88888.00 2009-05-08 14:15:25.375 128 12600.27 147.55 55183.47 88888.00 2009-05-08 14:15:25.500 128 12600.23 147.55 55183.47 88888.00 2009-05-08 14:15:25.625 128 12600.25 147.55 55183.47 88888.00 2009-05-08 14:15:25.750 128 12600.17 147.53 55183.47 88888.00 2009-05-08 14:15:25.875 128 12600.12 147.50 55183.47 88888.00 2009-05-08 14:15:26.000 128 12600.20 147.55 55183.47 88888.00 2009-05-08 14:15:26.125 128 12600.30 147.65 55183.53 88888.00 2009-05-08 14:15:26.250 128 12600.23 147.60 55183.53 88888.00 2009-05-08 14:15:26.375 128 12600.25 147.53 55183.47 88888.00 2009-05-08 14:15:26.500 128 12600.27 147.50 55183.50 88888.00 2009-05-08 14:15:26.625 128 12600.20 147.53 55183.50 88888.00 2009-05-08 14:15:26.750 128 12600.23 147.53 55183.47 88888.00 2009-05-08 14:15:26.875 128 12600.25 147.43 55183.50 88888.00 2009-05-08 14:15:27.000 128 12600.25 147.43 55183.53 88888.00 2009-05-08 14:15:27.125 128 12600.25 147.50 55183.57 88888.00 2009-05-08 14:15:27.250 128 12600.17 147.50 55183.55 88888.00 2009-05-08 14:15:27.375 128 12600.15 147.50 55183.50 88888.00 2009-05-08 14:15:27.500 128 12600.17 147.45 55183.50 88888.00 2009-05-08 14:15:27.625 128 12600.23 147.43 55183.53 88888.00 2009-05-08 14:15:27.750 128 12600.27 147.45 55183.55 88888.00 2009-05-08 14:15:27.875 128 12600.30 147.47 55183.55 88888.00 2009-05-08 14:15:28.000 128 12600.20 147.43 55183.50 88888.00 2009-05-08 14:15:28.125 128 12600.17 147.45 55183.53 88888.00 2009-05-08 14:15:28.250 128 12600.20 147.47 55183.55 88888.00 2009-05-08 14:15:28.375 128 12600.20 147.47 55183.57 88888.00 2009-05-08 14:15:28.500 128 12600.20 147.45 55183.57 88888.00 2009-05-08 14:15:28.625 128 12600.23 147.43 55183.55 88888.00 2009-05-08 14:15:28.750 128 12600.27 147.40 55183.55 88888.00 2009-05-08 14:15:28.875 128 12600.23 147.40 55183.55 88888.00 2009-05-08 14:15:29.000 128 12600.20 147.43 55183.53 88888.00 2009-05-08 14:15:29.125 128 12600.20 147.43 55183.55 88888.00 2009-05-08 14:15:29.250 128 12600.23 147.43 55183.60 88888.00 2009-05-08 14:15:29.375 128 12600.23 147.43 55183.60 88888.00 2009-05-08 14:15:29.500 128 12600.25 147.38 55183.60 88888.00 2009-05-08 14:15:29.625 128 12600.27 147.40 55183.57 88888.00 2009-05-08 14:15:29.750 128 12600.23 147.38 55183.55 88888.00 2009-05-08 14:15:29.875 128 12600.23 147.40 55183.57 88888.00 2009-05-08 14:15:30.000 128 12600.25 147.35 55183.55 88888.00 2009-05-08 14:15:30.125 128 12600.23 147.32 55183.55 88888.00 2009-05-08 14:15:30.250 128 12600.23 147.32 55183.60 88888.00 2009-05-08 14:15:30.375 128 12600.25 147.35 55183.60 88888.00 2009-05-08 14:15:30.500 128 12600.27 147.38 55183.62 88888.00 2009-05-08 14:15:30.625 128 12600.33 147.30 55183.62 88888.00 2009-05-08 14:15:30.750 128 12600.33 147.32 55183.62 88888.00 2009-05-08 14:15:30.875 128 12600.25 147.30 55183.62 88888.00 2009-05-08 14:15:31.000 128 12600.23 147.28 55183.62 88888.00 2009-05-08 14:15:31.125 128 12600.25 147.32 55183.62 88888.00 2009-05-08 14:15:31.250 128 12600.23 147.35 55183.65 88888.00 2009-05-08 14:15:31.375 128 12600.33 147.38 55183.65 88888.00 2009-05-08 14:15:31.500 128 12600.38 147.32 55183.65 88888.00 2009-05-08 14:15:31.625 128 12600.33 147.30 55183.70 88888.00 2009-05-08 14:15:31.750 128 12600.27 147.32 55183.68 88888.00 2009-05-08 14:15:31.875 128 12600.33 147.38 55183.68 88888.00 2009-05-08 14:15:32.000 128 12600.42 147.32 55183.65 88888.00 2009-05-08 14:15:32.125 128 12600.50 147.30 55183.65 88888.00 2009-05-08 14:15:32.250 128 12600.45 147.25 55183.70 88888.00 2009-05-08 14:15:32.375 128 12600.40 147.22 55183.68 88888.00 2009-05-08 14:15:32.500 128 12600.33 147.20 55183.68 88888.00 2009-05-08 14:15:32.625 128 12600.35 147.25 55183.65 88888.00 2009-05-08 14:15:32.750 128 12600.35 147.28 55183.70 88888.00 2009-05-08 14:15:32.875 128 12600.42 147.22 55183.72 88888.00 2009-05-08 14:15:33.000 128 12600.40 147.25 55183.70 88888.00 2009-05-08 14:15:33.125 128 12600.35 147.22 55183.70 88888.00 2009-05-08 14:15:33.250 128 12600.17 147.18 55183.65 88888.00 2009-05-08 14:15:33.375 128 12600.25 147.20 55183.68 88888.00 2009-05-08 14:15:33.500 128 12600.35 147.20 55183.72 88888.00 2009-05-08 14:15:33.625 128 12600.40 147.25 55183.70 88888.00 2009-05-08 14:15:33.750 128 12600.40 147.22 55183.72 88888.00 2009-05-08 14:15:33.875 128 12600.42 147.22 55183.75 88888.00 2009-05-08 14:15:34.000 128 12600.38 147.20 55183.70 88888.00 2009-05-08 14:15:34.125 128 12600.42 147.22 55183.72 88888.00 2009-05-08 14:15:34.250 128 12600.50 147.25 55183.78 88888.00 2009-05-08 14:15:34.375 128 12600.48 147.22 55183.78 88888.00 2009-05-08 14:15:34.500 128 12600.42 147.18 55183.75 88888.00 2009-05-08 14:15:34.625 128 12600.40 147.15 55183.72 88888.00 2009-05-08 14:15:34.750 128 12600.38 147.15 55183.70 88888.00 2009-05-08 14:15:34.875 128 12600.40 147.22 55183.75 88888.00 2009-05-08 14:15:35.000 128 12600.52 147.28 55183.75 88888.00 2009-05-08 14:15:35.125 128 12600.55 147.28 55183.80 88888.00 2009-05-08 14:15:35.250 128 12600.52 147.20 55183.82 88888.00 2009-05-08 14:15:35.375 128 12600.48 147.18 55183.82 88888.00 2009-05-08 14:15:35.500 128 12600.48 147.15 55183.80 88888.00 2009-05-08 14:15:35.625 128 12600.52 147.18 55183.80 88888.00 2009-05-08 14:15:35.750 128 12600.50 147.18 55183.78 88888.00 2009-05-08 14:15:35.875 128 12600.40 147.07 55183.75 88888.00 2009-05-08 14:15:36.000 128 12600.40 147.10 55183.75 88888.00 2009-05-08 14:15:36.125 128 12600.48 147.20 55183.80 88888.00 2009-05-08 14:15:36.250 128 12600.45 147.18 55183.82 88888.00 2009-05-08 14:15:36.375 128 12600.55 147.18 55183.82 88888.00 2009-05-08 14:15:36.500 128 12600.55 147.20 55183.80 88888.00 2009-05-08 14:15:36.625 128 12600.48 147.15 55183.78 88888.00 2009-05-08 14:15:36.750 128 12600.50 147.12 55183.78 88888.00 2009-05-08 14:15:36.875 128 12600.52 147.15 55183.80 88888.00 2009-05-08 14:15:37.000 128 12600.52 147.18 55183.85 88888.00 2009-05-08 14:15:37.125 128 12600.50 147.20 55183.85 88888.00 2009-05-08 14:15:37.250 128 12600.52 147.10 55183.80 88888.00 2009-05-08 14:15:37.375 128 12600.48 147.07 55183.80 88888.00 2009-05-08 14:15:37.500 128 12600.48 147.07 55183.80 88888.00 2009-05-08 14:15:37.625 128 12600.50 147.10 55183.82 88888.00 2009-05-08 14:15:37.750 128 12600.55 147.12 55183.85 88888.00 2009-05-08 14:15:37.875 128 12600.52 147.07 55183.85 88888.00 2009-05-08 14:15:38.000 128 12600.50 147.12 55183.85 88888.00 2009-05-08 14:15:38.125 128 12600.55 147.15 55183.88 88888.00 2009-05-08 14:15:38.250 128 12600.58 147.18 55183.88 88888.00 2009-05-08 14:15:38.375 128 12600.58 147.15 55183.90 88888.00 2009-05-08 14:15:38.500 128 12600.55 147.12 55183.88 88888.00 2009-05-08 14:15:38.625 128 12600.52 147.10 55183.88 88888.00 2009-05-08 14:15:38.750 128 12600.48 147.10 55183.85 88888.00 2009-05-08 14:15:38.875 128 12600.48 147.05 55183.85 88888.00 2009-05-08 14:15:39.000 128 12600.50 146.97 55183.85 88888.00 2009-05-08 14:15:39.125 128 12600.58 147.03 55183.88 88888.00 2009-05-08 14:15:39.250 128 12600.65 147.10 55183.88 88888.00 2009-05-08 14:15:39.375 128 12600.67 147.10 55183.88 88888.00 2009-05-08 14:15:39.500 128 12600.62 147.00 55183.85 88888.00 2009-05-08 14:15:39.625 128 12600.55 147.03 55183.88 88888.00 2009-05-08 14:15:39.750 128 12600.55 147.07 55183.93 88888.00 2009-05-08 14:15:39.875 128 12600.60 147.07 55183.90 88888.00 2009-05-08 14:15:40.000 128 12600.70 147.03 55183.88 88888.00 2009-05-08 14:15:40.125 128 12600.75 147.05 55183.93 88888.00 2009-05-08 14:15:40.250 128 12600.73 147.03 55183.90 88888.00 2009-05-08 14:15:40.375 128 12600.70 147.03 55183.93 88888.00 2009-05-08 14:15:40.500 128 12600.65 147.07 55183.93 88888.00 2009-05-08 14:15:40.625 128 12600.65 147.10 55183.95 88888.00 2009-05-08 14:15:40.750 128 12600.67 147.15 55183.95 88888.00 2009-05-08 14:15:40.875 128 12600.70 147.07 55183.95 88888.00 2009-05-08 14:15:41.000 128 12600.67 146.97 55183.90 88888.00 2009-05-08 14:15:41.125 128 12600.67 146.97 55183.90 88888.00 2009-05-08 14:15:41.250 128 12600.73 146.97 55183.90 88888.00 2009-05-08 14:15:41.375 128 12600.75 146.95 55183.90 88888.00 2009-05-08 14:15:41.500 128 12600.70 146.97 55183.88 88888.00 2009-05-08 14:15:41.625 128 12600.62 146.97 55183.90 88888.00 2009-05-08 14:15:41.750 128 12600.67 146.97 55183.95 88888.00 2009-05-08 14:15:41.875 128 12600.75 147.05 55183.97 88888.00 2009-05-08 14:15:42.000 128 12600.75 147.10 55183.97 88888.00 2009-05-08 14:15:42.125 128 12600.77 147.10 55184.00 88888.00 2009-05-08 14:15:42.250 128 12600.75 146.95 55183.93 88888.00 2009-05-08 14:15:42.375 128 12600.73 146.85 55183.93 88888.00 2009-05-08 14:15:42.500 128 12600.75 146.90 55183.93 88888.00 2009-05-08 14:15:42.625 128 12600.77 146.97 55183.95 88888.00 2009-05-08 14:15:42.750 128 12600.83 147.00 55183.95 88888.00 2009-05-08 14:15:42.875 128 12600.80 146.97 55183.95 88888.00 2009-05-08 14:15:43.000 128 12600.80 146.88 55183.93 88888.00 2009-05-08 14:15:43.125 128 12600.80 146.90 55183.97 88888.00 2009-05-08 14:15:43.250 128 12600.77 146.95 55183.97 88888.00 2009-05-08 14:15:43.375 128 12600.77 147.00 55184.00 88888.00 2009-05-08 14:15:43.500 128 12600.75 146.93 55184.00 88888.00 2009-05-08 14:15:43.625 128 12600.77 146.90 55183.97 88888.00 2009-05-08 14:15:43.750 128 12600.80 146.88 55183.95 88888.00 2009-05-08 14:15:43.875 128 12600.77 146.90 55183.97 88888.00 2009-05-08 14:15:44.000 128 12600.80 146.93 55184.00 88888.00 2009-05-08 14:15:44.125 128 12600.75 146.88 55183.97 88888.00 2009-05-08 14:15:44.250 128 12600.75 146.88 55183.95 88888.00 2009-05-08 14:15:44.375 128 12600.80 146.93 55183.97 88888.00 2009-05-08 14:15:44.500 128 12600.77 146.88 55184.00 88888.00 2009-05-08 14:15:44.625 128 12600.73 146.93 55184.00 88888.00 2009-05-08 14:15:44.750 128 12600.75 146.90 55184.00 88888.00 2009-05-08 14:15:44.875 128 12600.77 146.78 55184.00 88888.00 2009-05-08 14:15:45.000 128 12600.83 146.80 55184.03 88888.00 2009-05-08 14:15:45.125 128 12600.77 146.90 55184.03 88888.00 2009-05-08 14:15:45.250 128 12600.80 146.88 55184.03 88888.00 2009-05-08 14:15:45.375 128 12600.77 146.80 55183.97 88888.00 2009-05-08 14:15:45.500 128 12600.77 146.80 55184.00 88888.00 2009-05-08 14:15:45.625 128 12600.75 146.82 55183.97 88888.00 2009-05-08 14:15:45.750 128 12600.80 146.82 55184.00 88888.00 2009-05-08 14:15:45.875 128 12600.92 146.85 55184.03 88888.00 2009-05-08 14:15:46.000 128 12600.90 146.82 55184.00 88888.00 2009-05-08 14:15:46.125 128 12600.88 146.82 55184.00 88888.00 2009-05-08 14:15:46.250 128 12600.88 146.85 55184.03 88888.00 2009-05-08 14:15:46.375 128 12600.85 146.85 55184.03 88888.00 2009-05-08 14:15:46.500 128 12600.85 146.85 55184.03 88888.00 2009-05-08 14:15:46.625 128 12600.83 146.82 55184.00 88888.00 2009-05-08 14:15:46.750 128 12600.85 146.90 55184.03 88888.00 2009-05-08 14:15:46.875 128 12600.90 146.90 55184.07 88888.00 2009-05-08 14:15:47.000 128 12600.88 146.85 55184.03 88888.00 2009-05-08 14:15:47.125 128 12600.90 146.85 55184.00 88888.00 2009-05-08 14:15:47.250 128 12600.90 146.80 55184.03 88888.00 2009-05-08 14:15:47.375 128 12600.88 146.80 55184.03 88888.00 2009-05-08 14:15:47.500 128 12600.90 146.80 55184.03 88888.00 2009-05-08 14:15:47.625 128 12600.90 146.80 55184.03 88888.00 2009-05-08 14:15:47.750 128 12600.90 146.75 55184.03 88888.00 2009-05-08 14:15:47.875 128 12600.88 146.72 55184.05 88888.00 2009-05-08 14:15:48.000 128 12600.85 146.78 55184.05 88888.00 2009-05-08 14:15:48.125 128 12600.83 146.78 55184.03 88888.00 2009-05-08 14:15:48.250 128 12600.90 146.80 55184.05 88888.00 2009-05-08 14:15:48.375 128 12600.98 146.82 55184.05 88888.00 2009-05-08 14:15:48.500 128 12601.00 146.82 55184.05 88888.00 2009-05-08 14:15:48.625 128 12600.95 146.85 55184.07 88888.00 2009-05-08 14:15:48.750 128 12600.90 146.88 55184.05 88888.00 2009-05-08 14:15:48.875 128 12600.90 146.85 55184.05 88888.00 2009-05-08 14:15:49.000 128 12600.98 146.80 55184.03 88888.00 2009-05-08 14:15:49.125 128 12600.98 146.85 55184.05 88888.00 2009-05-08 14:15:49.250 128 12600.92 146.90 55184.05 88888.00 2009-05-08 14:15:49.375 128 12600.92 146.93 55184.05 88888.00 2009-05-08 14:15:49.500 128 12600.98 146.85 55184.07 88888.00 2009-05-08 14:15:49.625 128 12601.05 146.88 55184.10 88888.00 2009-05-08 14:15:49.750 128 12601.08 146.85 55184.10 88888.00 2009-05-08 14:15:49.875 128 12601.08 146.88 55184.05 88888.00 2009-05-08 14:15:50.000 128 12601.08 146.85 55184.07 88888.00 2009-05-08 14:15:50.125 128 12601.08 146.88 55184.07 88888.00 2009-05-08 14:15:50.250 128 12600.95 146.88 55184.05 88888.00 2009-05-08 14:15:50.375 128 12600.98 146.88 55184.05 88888.00 2009-05-08 14:15:50.500 128 12601.08 146.90 55184.07 88888.00 2009-05-08 14:15:50.625 128 12601.10 146.93 55184.10 88888.00 2009-05-08 14:15:50.750 128 12601.08 146.93 55184.07 88888.00 2009-05-08 14:15:50.875 128 12601.02 146.85 55184.03 88888.00 2009-05-08 14:15:51.000 128 12601.08 146.80 55184.05 88888.00 2009-05-08 14:15:51.125 128 12601.15 146.80 55184.05 88888.00 2009-05-08 14:15:51.250 128 12601.20 146.90 55184.07 88888.00 2009-05-08 14:15:51.375 128 12601.17 146.90 55184.10 88888.00 2009-05-08 14:15:51.500 128 12601.08 146.85 55184.07 88888.00 2009-05-08 14:15:51.625 128 12601.12 146.88 55184.07 88888.00 2009-05-08 14:15:51.750 128 12601.12 146.97 55184.12 88888.00 2009-05-08 14:15:51.875 128 12601.15 146.97 55184.15 88888.00 2009-05-08 14:15:52.000 128 12601.10 146.93 55184.10 88888.00 2009-05-08 14:15:52.125 128 12601.12 146.93 55184.10 88888.00 2009-05-08 14:15:52.250 128 12601.08 146.97 55184.10 88888.00 2009-05-08 14:15:52.375 128 12601.00 146.95 55184.10 88888.00 2009-05-08 14:15:52.500 128 12601.08 146.95 55184.12 88888.00 2009-05-08 14:15:52.625 128 12601.15 146.97 55184.12 88888.00 2009-05-08 14:15:52.750 128 12601.12 146.95 55184.15 88888.00 2009-05-08 14:15:52.875 128 12601.12 146.97 55184.15 88888.00 2009-05-08 14:15:53.000 128 12601.12 146.97 55184.12 88888.00 2009-05-08 14:15:53.125 128 12601.15 146.97 55184.18 88888.00 2009-05-08 14:15:53.250 128 12601.17 146.97 55184.18 88888.00 2009-05-08 14:15:53.375 128 12601.17 146.97 55184.18 88888.00 2009-05-08 14:15:53.500 128 12601.20 147.00 55184.15 88888.00 2009-05-08 14:15:53.625 128 12601.20 146.93 55184.12 88888.00 2009-05-08 14:15:53.750 128 12601.15 146.90 55184.12 88888.00 2009-05-08 14:15:53.875 128 12601.12 146.90 55184.15 88888.00 2009-05-08 14:15:54.000 128 12601.20 146.93 55184.12 88888.00 2009-05-08 14:15:54.125 128 12601.17 146.90 55184.12 88888.00 2009-05-08 14:15:54.250 128 12601.15 146.88 55184.12 88888.00 2009-05-08 14:15:54.375 128 12601.25 146.93 55184.18 88888.00 2009-05-08 14:15:54.500 128 12601.25 146.95 55184.15 88888.00 2009-05-08 14:15:54.625 128 12601.23 146.95 55184.18 88888.00 2009-05-08 14:15:54.750 128 12601.17 146.95 55184.20 88888.00 2009-05-08 14:15:54.875 128 12601.15 146.93 55184.18 88888.00 2009-05-08 14:15:55.000 128 12601.17 146.93 55184.20 88888.00 2009-05-08 14:15:55.125 128 12601.15 146.93 55184.18 88888.00 2009-05-08 14:15:55.250 128 12601.12 146.95 55184.20 88888.00 2009-05-08 14:15:55.375 128 12601.15 146.93 55184.18 88888.00 2009-05-08 14:15:55.500 128 12601.15 146.85 55184.12 88888.00 2009-05-08 14:15:55.625 128 12601.17 146.88 55184.18 88888.00 2009-05-08 14:15:55.750 128 12601.17 146.97 55184.20 88888.00 2009-05-08 14:15:55.875 128 12601.10 146.88 55184.18 88888.00 2009-05-08 14:15:56.000 128 12601.05 146.78 55184.15 88888.00 2009-05-08 14:15:56.125 128 12601.10 146.80 55184.18 88888.00 2009-05-08 14:15:56.250 128 12601.12 146.88 55184.18 88888.00 2009-05-08 14:15:56.375 128 12601.12 146.90 55184.18 88888.00 2009-05-08 14:15:56.500 128 12601.08 146.88 55184.20 88888.00 2009-05-08 14:15:56.625 128 12601.15 146.93 55184.20 88888.00 2009-05-08 14:15:56.750 128 12601.12 146.88 55184.20 88888.00 2009-05-08 14:15:56.875 128 12601.15 146.90 55184.20 88888.00 2009-05-08 14:15:57.000 128 12601.23 146.90 55184.20 88888.00 2009-05-08 14:15:57.125 128 12601.25 146.95 55184.20 88888.00 2009-05-08 14:15:57.250 128 12601.23 146.95 55184.25 88888.00 2009-05-08 14:15:57.375 128 12601.17 146.93 55184.25 88888.00 2009-05-08 14:15:57.500 128 12601.08 146.85 55184.20 88888.00 2009-05-08 14:15:57.625 128 12601.12 146.88 55184.22 88888.00 2009-05-08 14:15:57.750 128 12601.17 147.00 55184.28 88888.00 2009-05-08 14:15:57.875 128 12601.27 147.03 55184.30 88888.00 2009-05-08 14:15:58.000 128 12601.30 146.90 55184.28 88888.00 2009-05-08 14:15:58.125 128 12601.20 146.85 55184.25 88888.00 2009-05-08 14:15:58.250 128 12601.08 146.82 55184.28 88888.00 2009-05-08 14:15:58.375 128 12601.05 146.90 55184.28 88888.00 2009-05-08 14:15:58.500 128 12601.15 146.90 55184.30 88888.00 2009-05-08 14:15:58.625 128 12601.20 146.90 55184.30 88888.00 2009-05-08 14:15:58.750 128 12601.27 146.85 55184.28 88888.00 2009-05-08 14:15:58.875 128 12601.25 146.85 55184.28 88888.00 2009-05-08 14:15:59.000 128 12601.25 146.88 55184.28 88888.00 2009-05-08 14:15:59.125 128 12601.27 146.88 55184.30 88888.00 2009-05-08 14:15:59.250 128 12601.20 146.85 55184.30 88888.00 2009-05-08 14:15:59.375 128 12601.25 146.90 55184.30 88888.00 2009-05-08 14:15:59.500 128 12601.30 146.90 55184.32 88888.00 2009-05-08 14:15:59.625 128 12601.25 146.85 55184.30 88888.00 2009-05-08 14:15:59.750 128 12601.17 146.82 55184.30 88888.00 2009-05-08 14:15:59.875 128 12601.20 146.85 55184.30 88888.00 2009-05-08 14:16:00.000 128 12601.27 146.93 55184.30 88888.00 2009-05-08 14:16:00.125 128 12601.23 146.90 55184.32 88888.00 2009-05-08 14:16:00.250 128 12601.15 146.82 55184.30 88888.00 2009-05-08 14:16:00.375 128 12601.17 146.78 55184.28 88888.00 2009-05-08 14:16:00.500 128 12601.15 146.80 55184.30 88888.00 2009-05-08 14:16:00.625 128 12601.17 146.85 55184.32 88888.00 2009-05-08 14:16:00.750 128 12601.25 146.88 55184.32 88888.00 2009-05-08 14:16:00.875 128 12601.20 146.88 55184.35 88888.00 2009-05-08 14:16:01.000 128 12601.20 146.93 55184.32 88888.00 2009-05-08 14:16:01.125 128 12601.20 146.90 55184.35 88888.00 2009-05-08 14:16:01.250 128 12601.25 146.88 55184.35 88888.00 2009-05-08 14:16:01.375 128 12601.30 146.88 55184.38 88888.00 2009-05-08 14:16:01.500 128 12601.35 146.88 55184.35 88888.00 2009-05-08 14:16:01.625 128 12601.30 146.88 55184.32 88888.00 2009-05-08 14:16:01.750 128 12601.25 146.90 55184.35 88888.00 2009-05-08 14:16:01.875 128 12601.20 146.90 55184.38 88888.00 2009-05-08 14:16:02.000 128 12601.15 146.78 55184.35 88888.00 2009-05-08 14:16:02.125 128 12601.20 146.80 55184.38 88888.00 2009-05-08 14:16:02.250 128 12601.27 146.85 55184.40 88888.00 2009-05-08 14:16:02.375 128 12601.27 146.82 55184.38 88888.00 2009-05-08 14:16:02.500 128 12601.25 146.88 55184.38 88888.00 2009-05-08 14:16:02.625 128 12601.27 146.90 55184.43 88888.00 2009-05-08 14:16:02.750 128 12601.35 146.93 55184.43 88888.00 2009-05-08 14:16:02.875 128 12601.35 146.93 55184.40 88888.00 2009-05-08 14:16:03.000 128 12601.40 146.93 55184.43 88888.00 2009-05-08 14:16:03.125 128 12601.38 146.90 55184.43 88888.00 2009-05-08 14:16:03.250 128 12601.20 146.80 55184.38 88888.00 2009-05-08 14:16:03.375 128 12601.15 146.82 55184.35 88888.00 2009-05-08 14:16:03.500 128 12601.15 146.85 55184.40 88888.00 2009-05-08 14:16:03.625 128 12601.12 146.82 55184.38 88888.00 2009-05-08 14:16:03.750 128 12601.10 146.82 55184.38 88888.00 2009-05-08 14:16:03.875 128 12601.10 146.80 55184.38 88888.00 2009-05-08 14:16:04.000 128 12601.15 146.78 55184.38 88888.00 2009-05-08 14:16:04.125 128 12601.23 146.85 55184.43 88888.00 2009-05-08 14:16:04.250 128 12601.27 146.80 55184.43 88888.00 2009-05-08 14:16:04.375 128 12601.30 146.85 55184.47 88888.00 2009-05-08 14:16:04.500 128 12601.27 146.88 55184.45 88888.00 2009-05-08 14:16:04.625 128 12601.25 146.80 55184.43 88888.00 2009-05-08 14:16:04.750 128 12601.20 146.75 55184.40 88888.00 2009-05-08 14:16:04.875 128 12601.25 146.78 55184.45 88888.00 2009-05-08 14:16:05.000 128 12601.40 146.88 55184.45 88888.00 2009-05-08 14:16:05.125 128 12601.38 146.80 55184.45 88888.00 2009-05-08 14:16:05.250 128 12601.27 146.72 55184.45 88888.00 2009-05-08 14:16:05.375 128 12601.30 146.80 55184.43 88888.00 2009-05-08 14:16:05.500 128 12601.25 146.85 55184.45 88888.00 2009-05-08 14:16:05.625 128 12601.27 146.78 55184.45 88888.00 2009-05-08 14:16:05.750 128 12601.33 146.75 55184.45 88888.00 2009-05-08 14:16:05.875 128 12601.33 146.80 55184.45 88888.00 2009-05-08 14:16:06.000 128 12601.27 146.78 55184.43 88888.00 2009-05-08 14:16:06.125 128 12601.25 146.78 55184.47 88888.00 2009-05-08 14:16:06.250 128 12601.30 146.78 55184.50 88888.00 2009-05-08 14:16:06.375 128 12601.30 146.78 55184.45 88888.00 2009-05-08 14:16:06.500 128 12601.27 146.70 55184.45 88888.00 2009-05-08 14:16:06.625 128 12601.25 146.68 55184.45 88888.00 2009-05-08 14:16:06.750 128 12601.35 146.80 55184.50 88888.00 2009-05-08 14:16:06.875 128 12601.38 146.80 55184.50 88888.00 2009-05-08 14:16:07.000 128 12601.35 146.82 55184.50 88888.00 2009-05-08 14:16:07.125 128 12601.25 146.78 55184.50 88888.00 2009-05-08 14:16:07.250 128 12601.17 146.68 55184.50 88888.00 2009-05-08 14:16:07.375 128 12601.25 146.70 55184.53 88888.00 2009-05-08 14:16:07.500 128 12601.27 146.75 55184.55 88888.00 2009-05-08 14:16:07.625 128 12601.25 146.72 55184.50 88888.00 2009-05-08 14:16:07.750 128 12601.25 146.78 55184.53 88888.00 2009-05-08 14:16:07.875 128 12601.33 146.80 55184.55 88888.00 2009-05-08 14:16:08.000 128 12601.38 146.75 55184.53 88888.00 2009-05-08 14:16:08.125 128 12601.45 146.75 55184.53 88888.00 2009-05-08 14:16:08.250 128 12601.45 146.72 55184.50 88888.00 2009-05-08 14:16:08.375 128 12601.40 146.75 55184.50 88888.00 2009-05-08 14:16:08.500 128 12601.35 146.78 55184.53 88888.00 2009-05-08 14:16:08.625 128 12601.30 146.80 55184.55 88888.00 2009-05-08 14:16:08.750 128 12601.27 146.75 55184.55 88888.00 2009-05-08 14:16:08.875 128 12601.25 146.75 55184.53 88888.00 2009-05-08 14:16:09.000 128 12601.27 146.72 55184.55 88888.00 2009-05-08 14:16:09.125 128 12601.30 146.72 55184.53 88888.00 2009-05-08 14:16:09.250 128 12601.25 146.78 55184.55 88888.00 2009-05-08 14:16:09.375 128 12601.33 146.85 55184.55 88888.00 2009-05-08 14:16:09.500 128 12601.27 146.78 55184.57 88888.00 2009-05-08 14:16:09.625 128 12601.23 146.78 55184.55 88888.00 2009-05-08 14:16:09.750 128 12601.17 146.70 55184.53 88888.00 2009-05-08 14:16:09.875 128 12601.23 146.70 55184.55 88888.00 2009-05-08 14:16:10.000 128 12601.30 146.72 55184.60 88888.00 2009-05-08 14:16:10.125 128 12601.33 146.65 55184.57 88888.00 2009-05-08 14:16:10.250 128 12601.35 146.65 55184.57 88888.00 2009-05-08 14:16:10.375 128 12601.42 146.72 55184.65 88888.00 2009-05-08 14:16:10.500 128 12601.45 146.78 55184.65 88888.00 2009-05-08 14:16:10.625 128 12601.38 146.72 55184.60 88888.00 2009-05-08 14:16:10.750 128 12601.35 146.68 55184.57 88888.00 2009-05-08 14:16:10.875 128 12601.27 146.70 55184.60 88888.00 2009-05-08 14:16:11.000 128 12601.23 146.72 55184.60 88888.00 2009-05-08 14:16:11.125 128 12601.25 146.75 55184.65 88888.00 2009-05-08 14:16:11.250 128 12601.33 146.78 55184.65 88888.00 2009-05-08 14:16:11.375 128 12601.35 146.72 55184.62 88888.00 2009-05-08 14:16:11.500 128 12601.30 146.68 55184.62 88888.00 2009-05-08 14:16:11.625 128 12601.33 146.70 55184.62 88888.00 2009-05-08 14:16:11.750 128 12601.30 146.75 55184.65 88888.00 2009-05-08 14:16:11.875 128 12601.23 146.70 55184.62 88888.00 2009-05-08 14:16:12.000 128 12601.15 146.65 55184.60 88888.00 2009-05-08 14:16:12.125 128 12601.15 146.65 55184.65 88888.00 2009-05-08 14:16:12.250 128 12601.27 146.68 55184.68 88888.00 2009-05-08 14:16:12.375 128 12601.33 146.75 55184.65 88888.00 2009-05-08 14:16:12.500 128 12601.27 146.75 55184.62 88888.00 2009-05-08 14:16:12.625 128 12601.27 146.68 55184.62 88888.00 2009-05-08 14:16:12.750 128 12601.27 146.68 55184.62 88888.00 2009-05-08 14:16:12.875 128 12601.27 146.72 55184.65 88888.00 2009-05-08 14:16:13.000 128 12601.23 146.70 55184.68 88888.00 2009-05-08 14:16:13.125 128 12601.35 146.72 55184.68 88888.00 2009-05-08 14:16:13.250 128 12601.38 146.70 55184.70 88888.00 2009-05-08 14:16:13.375 128 12601.35 146.68 55184.70 88888.00 2009-05-08 14:16:13.500 128 12601.30 146.65 55184.68 88888.00 2009-05-08 14:16:13.625 128 12601.33 146.60 55184.68 88888.00 2009-05-08 14:16:13.750 128 12601.30 146.60 55184.68 88888.00 2009-05-08 14:16:13.875 128 12601.35 146.62 55184.68 88888.00 2009-05-08 14:16:14.000 128 12601.42 146.68 55184.68 88888.00 2009-05-08 14:16:14.125 128 12601.38 146.68 55184.70 88888.00 2009-05-08 14:16:14.250 128 12601.27 146.62 55184.68 88888.00 2009-05-08 14:16:14.375 128 12601.25 146.57 55184.68 88888.00 2009-05-08 14:16:14.500 128 12601.30 146.60 55184.68 88888.00 2009-05-08 14:16:14.625 128 12601.38 146.65 55184.70 88888.00 2009-05-08 14:16:14.750 128 12601.38 146.68 55184.72 88888.00 2009-05-08 14:16:14.875 128 12601.30 146.72 55184.72 88888.00 2009-05-08 14:16:15.000 128 12601.33 146.70 55184.72 88888.00 2009-05-08 14:16:15.125 128 12601.35 146.62 55184.70 88888.00 2009-05-08 14:16:15.250 128 12601.27 146.57 55184.70 88888.00 2009-05-08 14:16:15.375 128 12601.33 146.62 55184.72 88888.00 2009-05-08 14:16:15.500 128 12601.38 146.62 55184.72 88888.00 2009-05-08 14:16:15.625 128 12601.33 146.60 55184.75 88888.00 2009-05-08 14:16:15.750 128 12601.27 146.65 55184.72 88888.00 2009-05-08 14:16:15.875 128 12601.30 146.62 55184.75 88888.00 2009-05-08 14:16:16.000 128 12601.38 146.68 55184.78 88888.00 2009-05-08 14:16:16.125 128 12601.30 146.65 55184.78 88888.00 2009-05-08 14:16:16.250 128 12601.25 146.57 55184.78 88888.00 2009-05-08 14:16:16.375 128 12601.30 146.57 55184.78 88888.00 2009-05-08 14:16:16.500 128 12601.40 146.57 55184.78 88888.00 2009-05-08 14:16:16.625 128 12601.40 146.55 55184.75 88888.00 2009-05-08 14:16:16.750 128 12601.42 146.60 55184.75 88888.00 2009-05-08 14:16:16.875 128 12601.52 146.65 55184.78 88888.00 2009-05-08 14:16:17.000 128 12601.52 146.62 55184.72 88888.00 2009-05-08 14:16:17.125 128 12601.38 146.57 55184.70 88888.00 2009-05-08 14:16:17.250 128 12601.35 146.50 55184.70 88888.00 2009-05-08 14:16:17.375 128 12601.38 146.57 55184.70 88888.00 2009-05-08 14:16:17.500 128 12601.40 146.55 55184.72 88888.00 2009-05-08 14:16:17.625 128 12601.35 146.50 55184.72 88888.00 2009-05-08 14:16:17.750 128 12601.40 146.55 55184.72 88888.00 2009-05-08 14:16:17.875 128 12601.45 146.60 55184.72 88888.00 2009-05-08 14:16:18.000 128 12601.50 146.60 55184.72 88888.00 2009-05-08 14:16:18.125 128 12601.50 146.57 55184.72 88888.00 2009-05-08 14:16:18.250 128 12601.48 146.50 55184.72 88888.00 2009-05-08 14:16:18.375 128 12601.52 146.53 55184.75 88888.00 2009-05-08 14:16:18.500 128 12601.52 146.53 55184.78 88888.00 2009-05-08 14:16:18.625 128 12601.50 146.53 55184.75 88888.00 2009-05-08 14:16:18.750 128 12601.42 146.47 55184.72 88888.00 2009-05-08 14:16:18.875 128 12601.45 146.55 55184.75 88888.00 2009-05-08 14:16:19.000 128 12601.50 146.53 55184.72 88888.00 2009-05-08 14:16:19.125 128 12601.52 146.50 55184.75 88888.00 2009-05-08 14:16:19.250 128 12601.48 146.50 55184.75 88888.00 2009-05-08 14:16:19.375 128 12601.45 146.53 55184.78 88888.00 2009-05-08 14:16:19.500 128 12601.42 146.47 55184.78 88888.00 2009-05-08 14:16:19.625 128 12601.40 146.43 55184.78 88888.00 2009-05-08 14:16:19.750 128 12601.48 146.43 55184.78 88888.00 2009-05-08 14:16:19.875 128 12601.52 146.47 55184.80 88888.00 2009-05-08 14:16:20.000 128 12601.50 146.47 55184.82 88888.00 2009-05-08 14:16:20.125 128 12601.50 146.53 55184.82 88888.00 2009-05-08 14:16:20.250 128 12601.52 146.45 55184.80 88888.00 2009-05-08 14:16:20.375 128 12601.48 146.45 55184.78 88888.00 2009-05-08 14:16:20.500 128 12601.48 146.50 55184.82 88888.00 2009-05-08 14:16:20.625 128 12601.52 146.45 55184.85 88888.00 2009-05-08 14:16:20.750 128 12601.55 146.47 55184.82 88888.00 2009-05-08 14:16:20.875 128 12601.50 146.45 55184.82 88888.00 2009-05-08 14:16:21.000 128 12601.50 146.47 55184.80 88888.00 2009-05-08 14:16:21.125 128 12601.48 146.45 55184.82 88888.00 2009-05-08 14:16:21.250 128 12601.45 146.43 55184.80 88888.00 2009-05-08 14:16:21.375 128 12601.48 146.45 55184.82 88888.00 2009-05-08 14:16:21.500 128 12601.55 146.55 55184.85 88888.00 2009-05-08 14:16:21.625 128 12601.52 146.43 55184.80 88888.00 2009-05-08 14:16:21.750 128 12601.52 146.40 55184.80 88888.00 2009-05-08 14:16:21.875 128 12601.55 146.45 55184.82 88888.00 2009-05-08 14:16:22.000 128 12601.60 146.45 55184.85 88888.00 2009-05-08 14:16:22.125 128 12601.48 146.43 55184.82 88888.00 2009-05-08 14:16:22.250 128 12601.40 146.40 55184.85 88888.00 2009-05-08 14:16:22.375 128 12601.50 146.40 55184.85 88888.00 2009-05-08 14:16:22.500 128 12601.55 146.45 55184.88 88888.00 2009-05-08 14:16:22.625 128 12601.52 146.47 55184.82 88888.00 2009-05-08 14:16:22.750 128 12601.50 146.35 55184.80 88888.00 2009-05-08 14:16:22.875 128 12601.50 146.32 55184.80 88888.00 2009-05-08 14:16:23.000 128 12601.52 146.35 55184.85 88888.00 2009-05-08 14:16:23.125 128 12601.48 146.35 55184.85 88888.00 2009-05-08 14:16:23.250 128 12601.55 146.35 55184.90 88888.00 2009-05-08 14:16:23.375 128 12601.58 146.35 55184.88 88888.00 2009-05-08 14:16:23.500 128 12601.55 146.35 55184.88 88888.00 2009-05-08 14:16:23.625 128 12601.58 146.35 55184.85 88888.00 2009-05-08 14:16:23.750 128 12601.60 146.30 55184.85 88888.00 2009-05-08 14:16:23.875 128 12601.62 146.35 55184.85 88888.00 2009-05-08 14:16:24.000 128 12601.60 146.30 55184.82 88888.00 2009-05-08 14:16:24.125 128 12601.60 146.28 55184.85 88888.00 2009-05-08 14:16:24.250 128 12601.52 146.28 55184.82 88888.00 2009-05-08 14:16:24.375 128 12601.55 146.28 55184.82 88888.00 2009-05-08 14:16:24.500 128 12601.58 146.28 55184.82 88888.00 2009-05-08 14:16:24.625 128 12601.58 146.30 55184.85 88888.00 2009-05-08 14:16:24.750 128 12601.65 146.32 55184.90 88888.00 2009-05-08 14:16:24.875 128 12601.67 146.32 55184.90 88888.00 2009-05-08 14:16:25.000 128 12601.65 146.32 55184.88 88888.00 2009-05-08 14:16:25.125 128 12601.65 146.28 55184.88 88888.00 2009-05-08 14:16:25.250 128 12601.65 146.30 55184.90 88888.00 2009-05-08 14:16:25.375 128 12601.65 146.32 55184.90 88888.00 2009-05-08 14:16:25.500 128 12601.67 146.25 55184.90 88888.00 2009-05-08 14:16:25.625 128 12601.70 146.28 55184.93 88888.00 2009-05-08 14:16:25.750 128 12601.70 146.28 55184.95 88888.00 2009-05-08 14:16:25.875 128 12601.65 146.20 55184.93 88888.00 2009-05-08 14:16:26.000 128 12601.62 146.22 55184.90 88888.00 2009-05-08 14:16:26.125 128 12601.60 146.22 55184.93 88888.00 2009-05-08 14:16:26.250 128 12601.67 146.28 55184.95 88888.00 2009-05-08 14:16:26.375 128 12601.70 146.28 55184.90 88888.00 2009-05-08 14:16:26.500 128 12601.65 146.22 55184.90 88888.00 2009-05-08 14:16:26.625 128 12601.65 146.22 55184.88 88888.00 2009-05-08 14:16:26.750 128 12601.67 146.18 55184.90 88888.00 2009-05-08 14:16:26.875 128 12601.60 146.18 55184.90 88888.00 2009-05-08 14:16:27.000 128 12601.52 146.20 55184.88 88888.00 2009-05-08 14:16:27.125 128 12601.55 146.25 55184.90 88888.00 2009-05-08 14:16:27.250 128 12601.65 146.22 55184.95 88888.00 2009-05-08 14:16:27.375 128 12601.65 146.22 55184.93 88888.00 2009-05-08 14:16:27.500 128 12601.58 146.20 55184.93 88888.00 2009-05-08 14:16:27.625 128 12601.50 146.15 55184.90 88888.00 2009-05-08 14:16:27.750 128 12601.48 146.07 55184.90 88888.00 2009-05-08 14:16:27.875 128 12601.55 146.12 55184.95 88888.00 2009-05-08 14:16:28.000 128 12601.65 146.18 55184.95 88888.00 2009-05-08 14:16:28.125 128 12601.67 146.18 55184.95 88888.00 2009-05-08 14:16:28.250 128 12601.67 146.20 55184.97 88888.00 2009-05-08 14:16:28.375 128 12601.62 146.20 55184.95 88888.00 2009-05-08 14:16:28.500 128 12601.58 146.22 55184.95 88888.00 2009-05-08 14:16:28.625 128 12601.50 146.25 55184.95 88888.00 2009-05-08 14:16:28.750 128 12601.50 146.25 55184.97 88888.00 2009-05-08 14:16:28.875 128 12601.48 146.22 55184.97 88888.00 2009-05-08 14:16:29.000 128 12601.52 146.22 55185.00 88888.00 2009-05-08 14:16:29.125 128 12601.52 146.25 55185.03 88888.00 2009-05-08 14:16:29.250 128 12601.48 146.18 55184.97 88888.00 2009-05-08 14:16:29.375 128 12601.50 146.18 55184.95 88888.00 2009-05-08 14:16:29.500 128 12601.52 146.18 55184.90 88888.00 2009-05-08 14:16:29.625 128 12601.50 146.20 55184.93 88888.00 2009-05-08 14:16:29.750 128 12601.55 146.25 55184.95 88888.00 2009-05-08 14:16:29.875 128 12601.58 146.20 55184.95 88888.00 2009-05-08 14:16:30.000 128 12601.60 146.18 55184.95 88888.00 2009-05-08 14:16:30.125 128 12601.60 146.18 55184.93 88888.00 2009-05-08 14:16:30.250 128 12601.60 146.20 55184.97 88888.00 2009-05-08 14:16:30.375 128 12601.62 146.22 55185.00 88888.00 2009-05-08 14:16:30.500 128 12601.62 146.30 55185.00 88888.00 2009-05-08 14:16:30.625 128 12601.65 146.28 55184.95 88888.00 2009-05-08 14:16:30.750 128 12601.65 146.22 55184.95 88888.00 2009-05-08 14:16:30.875 128 12601.55 146.12 55184.97 88888.00 2009-05-08 14:16:31.000 128 12601.50 146.15 55184.97 88888.00 2009-05-08 14:16:31.125 128 12601.52 146.18 55185.00 88888.00 2009-05-08 14:16:31.250 128 12601.52 146.12 55184.97 88888.00 2009-05-08 14:16:31.375 128 12601.58 146.22 55185.00 88888.00 2009-05-08 14:16:31.500 128 12601.62 146.28 55185.00 88888.00 2009-05-08 14:16:31.625 128 12601.60 146.28 55185.03 88888.00 2009-05-08 14:16:31.750 128 12601.58 146.22 55185.00 88888.00 2009-05-08 14:16:31.875 128 12601.62 146.25 55185.03 88888.00 2009-05-08 14:16:32.000 128 12601.65 146.25 55185.00 88888.00 2009-05-08 14:16:32.125 128 12601.60 146.20 55185.00 88888.00 2009-05-08 14:16:32.250 128 12601.50 146.18 55185.00 88888.00 2009-05-08 14:16:32.375 128 12601.55 146.15 55185.00 88888.00 2009-05-08 14:16:32.500 128 12601.60 146.18 55185.03 88888.00 2009-05-08 14:16:32.625 128 12601.58 146.18 55185.00 88888.00 2009-05-08 14:16:32.750 128 12601.60 146.18 55185.00 88888.00 2009-05-08 14:16:32.875 128 12601.60 146.20 55184.97 88888.00 2009-05-08 14:16:33.000 128 12601.58 146.18 55184.97 88888.00 2009-05-08 14:16:33.125 128 12601.58 146.22 55184.97 88888.00 2009-05-08 14:16:33.250 128 12601.60 146.15 55184.97 88888.00 2009-05-08 14:16:33.375 128 12601.55 146.10 55184.97 88888.00 2009-05-08 14:16:33.500 128 12601.45 146.12 55185.00 88888.00 2009-05-08 14:16:33.625 128 12601.52 146.18 55185.00 88888.00 2009-05-08 14:16:33.750 128 12601.58 146.18 55185.03 88888.00 2009-05-08 14:16:33.875 128 12601.58 146.12 55185.05 88888.00 2009-05-08 14:16:34.000 128 12601.58 146.15 55185.00 88888.00 2009-05-08 14:16:34.125 128 12601.55 146.20 55185.03 88888.00 2009-05-08 14:16:34.250 128 12601.50 146.22 55185.03 88888.00 2009-05-08 14:16:34.375 128 12601.58 146.25 55185.07 88888.00 2009-05-08 14:16:34.500 128 12601.55 146.28 55185.07 88888.00 2009-05-08 14:16:34.625 128 12601.42 146.22 55185.07 88888.00 2009-05-08 14:16:34.750 128 12601.45 146.20 55185.05 88888.00 2009-05-08 14:16:34.875 128 12601.45 146.15 55185.07 88888.00 2009-05-08 14:16:35.000 128 12601.45 146.12 55185.00 88888.00 2009-05-08 14:16:35.125 128 12601.45 146.10 55185.03 88888.00 2009-05-08 14:16:35.250 128 12601.42 146.05 55185.03 88888.00 2009-05-08 14:16:35.375 128 12601.45 146.10 55185.03 88888.00 2009-05-08 14:16:35.500 128 12601.52 146.15 55185.05 88888.00 2009-05-08 14:16:35.625 128 12601.50 146.12 55185.03 88888.00 2009-05-08 14:16:35.750 128 12601.45 146.10 55185.03 88888.00 2009-05-08 14:16:35.875 128 12601.50 146.12 55185.05 88888.00 2009-05-08 14:16:36.000 128 12601.52 146.15 55185.05 88888.00 2009-05-08 14:16:36.125 128 12601.55 146.12 55185.07 88888.00 2009-05-08 14:16:36.250 128 12601.55 146.15 55185.07 88888.00 2009-05-08 14:16:36.375 128 12601.52 146.15 55185.05 88888.00 2009-05-08 14:16:36.500 128 12601.55 146.15 55185.07 88888.00 2009-05-08 14:16:36.625 128 12601.62 146.18 55185.10 88888.00 2009-05-08 14:16:36.750 128 12601.55 146.18 55185.10 88888.00 2009-05-08 14:16:36.875 128 12601.42 146.15 55185.07 88888.00 2009-05-08 14:16:37.000 128 12601.45 146.12 55185.07 88888.00 2009-05-08 14:16:37.125 128 12601.45 146.07 55185.10 88888.00 2009-05-08 14:16:37.250 128 12601.48 146.18 55185.12 88888.00 2009-05-08 14:16:37.375 128 12601.55 146.22 55185.10 88888.00 2009-05-08 14:16:37.500 128 12601.52 146.15 55185.10 88888.00 2009-05-08 14:16:37.625 128 12601.48 146.10 55185.10 88888.00 2009-05-08 14:16:37.750 128 12601.52 146.15 55185.10 88888.00 2009-05-08 14:16:37.875 128 12601.55 146.15 55185.10 88888.00 2009-05-08 14:16:38.000 128 12601.62 146.18 55185.12 88888.00 2009-05-08 14:16:38.125 128 12601.73 146.18 55185.12 88888.00 2009-05-08 14:16:38.250 128 12601.65 146.18 55185.15 88888.00 2009-05-08 14:16:38.375 128 12601.65 146.20 55185.15 88888.00 2009-05-08 14:16:38.500 128 12601.58 146.15 55185.10 88888.00 2009-05-08 14:16:38.625 128 12601.58 146.18 55185.10 88888.00 2009-05-08 14:16:38.750 128 12601.60 146.22 55185.12 88888.00 2009-05-08 14:16:38.875 128 12601.60 146.28 55185.12 88888.00 2009-05-08 14:16:39.000 128 12601.55 146.22 55185.10 88888.00 2009-05-08 14:16:39.125 128 12601.52 146.12 55185.12 88888.00 2009-05-08 14:16:39.250 128 12601.38 146.05 55185.12 88888.00 2009-05-08 14:16:39.375 128 12601.33 146.12 55185.12 88888.00 2009-05-08 14:16:39.500 128 12601.35 146.25 55185.18 88888.00 2009-05-08 14:16:39.625 128 12601.42 146.25 55185.18 88888.00 2009-05-08 14:16:39.750 128 12601.35 146.20 55185.12 88888.00 2009-05-08 14:16:39.875 128 12601.35 146.18 55185.15 88888.00 2009-05-08 14:16:40.000 128 12601.40 146.15 55185.12 88888.00 2009-05-08 14:16:40.125 128 12601.38 146.15 55185.12 88888.00 2009-05-08 14:16:40.250 128 12601.35 146.12 55185.10 88888.00 2009-05-08 14:16:40.375 128 12601.40 146.15 55185.15 88888.00 2009-05-08 14:16:40.500 128 12601.45 146.18 55185.15 88888.00 2009-05-08 14:16:40.625 128 12601.50 146.20 55185.18 88888.00 2009-05-08 14:16:40.750 128 12601.52 146.22 55185.12 88888.00 2009-05-08 14:16:40.875 128 12601.52 146.18 55185.15 88888.00 2009-05-08 14:16:41.000 128 12601.42 146.18 55185.12 88888.00 2009-05-08 14:16:41.125 128 12601.35 146.22 55185.18 88888.00 2009-05-08 14:16:41.250 128 12601.35 146.12 55185.15 88888.00 2009-05-08 14:16:41.375 128 12601.42 146.12 55185.15 88888.00 2009-05-08 14:16:41.500 128 12601.42 146.12 55185.12 88888.00 2009-05-08 14:16:41.625 128 12601.48 146.12 55185.12 88888.00 2009-05-08 14:16:41.750 128 12601.52 146.12 55185.12 88888.00 2009-05-08 14:16:41.875 128 12601.48 146.18 55185.10 88888.00 2009-05-08 14:16:42.000 128 12601.42 146.20 55185.10 88888.00 2009-05-08 14:16:42.125 128 12601.50 146.20 55185.10 88888.00 2009-05-08 14:16:42.250 128 12601.48 146.18 55185.12 88888.00 2009-05-08 14:16:42.375 128 12601.45 146.18 55185.12 88888.00 2009-05-08 14:16:42.500 128 12601.40 146.18 55185.15 88888.00 2009-05-08 14:16:42.625 128 12601.45 146.18 55185.15 88888.00 2009-05-08 14:16:42.750 128 12601.48 146.18 55185.18 88888.00 2009-05-08 14:16:42.875 128 12601.45 146.20 55185.15 88888.00 2009-05-08 14:16:43.000 128 12601.42 146.20 55185.15 88888.00 2009-05-08 14:16:43.125 128 12601.45 146.20 55185.15 88888.00 2009-05-08 14:16:43.250 128 12601.40 146.07 55185.15 88888.00 2009-05-08 14:16:43.375 128 12601.38 146.10 55185.12 88888.00 2009-05-08 14:16:43.500 128 12601.38 146.12 55185.12 88888.00 2009-05-08 14:16:43.625 128 12601.38 146.12 55185.12 88888.00 2009-05-08 14:16:43.750 128 12601.40 146.07 55185.10 88888.00 2009-05-08 14:16:43.875 128 12601.50 146.12 55185.15 88888.00 2009-05-08 14:16:44.000 128 12601.52 146.18 55185.15 88888.00 2009-05-08 14:16:44.125 128 12601.50 146.15 55185.15 88888.00 2009-05-08 14:16:44.250 128 12601.27 146.10 55185.10 88888.00 2009-05-08 14:16:44.375 128 12601.35 146.10 55185.12 88888.00 2009-05-08 14:16:44.500 128 12601.38 146.15 55185.18 88888.00 2009-05-08 14:16:44.625 128 12601.40 146.22 55185.22 88888.00 2009-05-08 14:16:44.750 128 12601.40 146.15 55185.18 88888.00 2009-05-08 14:16:44.875 128 12601.40 146.12 55185.20 88888.00 2009-05-08 14:16:45.000 128 12601.42 146.22 55185.20 88888.00 2009-05-08 14:16:45.125 128 12601.42 146.30 55185.22 88888.00 2009-05-08 14:16:45.250 128 12601.40 146.20 55185.18 88888.00 2009-05-08 14:16:45.375 128 12601.35 146.18 55185.18 88888.00 2009-05-08 14:16:45.500 128 12601.30 146.10 55185.18 88888.00 2009-05-08 14:16:45.625 128 12601.38 146.20 55185.18 88888.00 2009-05-08 14:16:45.750 128 12601.40 146.20 55185.18 88888.00 2009-05-08 14:16:45.875 128 12601.45 146.20 55185.20 88888.00 2009-05-08 14:16:46.000 128 12601.42 146.18 55185.20 88888.00 2009-05-08 14:16:46.125 128 12601.38 146.22 55185.22 88888.00 2009-05-08 14:16:46.250 128 12601.33 146.20 55185.18 88888.00 2009-05-08 14:16:46.375 128 12601.38 146.20 55185.18 88888.00 2009-05-08 14:16:46.500 128 12601.33 146.18 55185.15 88888.00 2009-05-08 14:16:46.625 128 12601.25 146.15 55185.15 88888.00 2009-05-08 14:16:46.750 128 12601.27 146.20 55185.18 88888.00 2009-05-08 14:16:46.875 128 12601.33 146.15 55185.18 88888.00 2009-05-08 14:16:47.000 128 12601.40 146.22 55185.20 88888.00 2009-05-08 14:16:47.125 128 12601.40 146.20 55185.20 88888.00 2009-05-08 14:16:47.250 128 12601.38 146.22 55185.20 88888.00 2009-05-08 14:16:47.375 128 12601.35 146.25 55185.18 88888.00 2009-05-08 14:16:47.500 128 12601.23 146.20 55185.18 88888.00 2009-05-08 14:16:47.625 128 12601.23 146.20 55185.18 88888.00 2009-05-08 14:16:47.750 128 12601.27 146.25 55185.20 88888.00 2009-05-08 14:16:47.875 128 12601.27 146.30 55185.20 88888.00 2009-05-08 14:16:48.000 128 12601.25 146.22 55185.15 88888.00 2009-05-08 14:16:48.125 128 12601.30 146.20 55185.18 88888.00 2009-05-08 14:16:48.250 128 12601.30 146.25 55185.20 88888.00 2009-05-08 14:16:48.375 128 12601.25 146.22 55185.20 88888.00 2009-05-08 14:16:48.500 128 12601.33 146.28 55185.18 88888.00 2009-05-08 14:16:48.625 128 12601.25 146.28 55185.20 88888.00 2009-05-08 14:16:48.750 128 12601.12 146.25 55185.22 88888.00 2009-05-08 14:16:48.875 128 12601.15 146.28 55185.20 88888.00 2009-05-08 14:16:49.000 128 12601.23 146.28 55185.20 88888.00 2009-05-08 14:16:49.125 128 12601.20 146.22 55185.20 88888.00 2009-05-08 14:16:49.250 128 12601.20 146.22 55185.22 88888.00 2009-05-08 14:16:49.375 128 12601.20 146.28 55185.25 88888.00 2009-05-08 14:16:49.500 128 12601.17 146.30 55185.28 88888.00 2009-05-08 14:16:49.625 128 12601.15 146.28 55185.22 88888.00 2009-05-08 14:16:49.750 128 12601.05 146.25 55185.22 88888.00 2009-05-08 14:16:49.875 128 12601.12 146.28 55185.25 88888.00 2009-05-08 14:16:50.000 128 12601.12 146.28 55185.22 88888.00 2009-05-08 14:16:50.125 128 12601.08 146.30 55185.22 88888.00 2009-05-08 14:16:50.250 128 12601.05 146.25 55185.25 88888.00 2009-05-08 14:16:50.375 128 12601.00 146.25 55185.22 88888.00 2009-05-08 14:16:50.500 128 12601.02 146.30 55185.22 88888.00 2009-05-08 14:16:50.625 128 12601.00 146.22 55185.22 88888.00 2009-05-08 14:16:50.750 128 12601.02 146.25 55185.22 88888.00 2009-05-08 14:16:50.875 128 12601.05 146.32 55185.25 88888.00 2009-05-08 14:16:51.000 128 12601.08 146.32 55185.25 88888.00 2009-05-08 14:16:51.125 128 12601.15 146.28 55185.25 88888.00 2009-05-08 14:16:51.250 128 12601.08 146.22 55185.20 88888.00 2009-05-08 14:16:51.375 128 12601.05 146.25 55185.20 88888.00 2009-05-08 14:16:51.500 128 12600.98 146.25 55185.25 88888.00 2009-05-08 14:16:51.625 128 12600.98 146.22 55185.25 88888.00 2009-05-08 14:16:51.750 128 12600.95 146.28 55185.28 88888.00 2009-05-08 14:16:51.875 128 12600.95 146.30 55185.28 88888.00 2009-05-08 14:16:52.000 128 12600.98 146.28 55185.25 88888.00 2009-05-08 14:16:52.125 128 12601.00 146.28 55185.25 88888.00 2009-05-08 14:16:52.250 128 12600.98 146.28 55185.30 88888.00 2009-05-08 14:16:52.375 128 12600.98 146.28 55185.30 88888.00 2009-05-08 14:16:52.500 128 12600.95 146.25 55185.30 88888.00 2009-05-08 14:16:52.625 128 12600.92 146.25 55185.28 88888.00 2009-05-08 14:16:52.750 128 12600.98 146.28 55185.30 88888.00 2009-05-08 14:16:52.875 128 12600.98 146.28 55185.30 88888.00 2009-05-08 14:16:53.000 128 12600.98 146.30 55185.28 88888.00 2009-05-08 14:16:53.125 128 12600.92 146.32 55185.25 88888.00 2009-05-08 14:16:53.250 128 12600.88 146.30 55185.22 88888.00 2009-05-08 14:16:53.375 128 12600.92 146.30 55185.25 88888.00 2009-05-08 14:16:53.500 128 12600.98 146.35 55185.30 88888.00 2009-05-08 14:16:53.625 128 12600.98 146.35 55185.30 88888.00 2009-05-08 14:16:53.750 128 12600.92 146.30 55185.28 88888.00 2009-05-08 14:16:53.875 128 12600.90 146.22 55185.25 88888.00 2009-05-08 14:16:54.000 128 12600.98 146.25 55185.25 88888.00 2009-05-08 14:16:54.125 128 12601.02 146.30 55185.28 88888.00 2009-05-08 14:16:54.250 128 12601.00 146.32 55185.30 88888.00 2009-05-08 14:16:54.375 128 12600.90 146.30 55185.28 88888.00 2009-05-08 14:16:54.500 128 12600.85 146.28 55185.25 88888.00 2009-05-08 14:16:54.625 128 12600.80 146.22 55185.25 88888.00 2009-05-08 14:16:54.750 128 12600.85 146.28 55185.28 88888.00 2009-05-08 14:16:54.875 128 12600.85 146.30 55185.28 88888.00 2009-05-08 14:16:55.000 128 12600.80 146.30 55185.28 88888.00 2009-05-08 14:16:55.125 128 12600.85 146.32 55185.32 88888.00 2009-05-08 14:16:55.250 128 12600.88 146.28 55185.28 88888.00 2009-05-08 14:16:55.375 128 12600.85 146.32 55185.30 88888.00 2009-05-08 14:16:55.500 128 12600.83 146.32 55185.30 88888.00 2009-05-08 14:16:55.625 128 12600.83 146.25 55185.30 88888.00 2009-05-08 14:16:55.750 128 12600.83 146.28 55185.30 88888.00 2009-05-08 14:16:55.875 128 12600.85 146.35 55185.32 88888.00 2009-05-08 14:16:56.000 128 12600.80 146.35 55185.32 88888.00 2009-05-08 14:16:56.125 128 12600.75 146.28 55185.32 88888.00 2009-05-08 14:16:56.250 128 12600.77 146.25 55185.35 88888.00 2009-05-08 14:16:56.375 128 12600.80 146.28 55185.35 88888.00 2009-05-08 14:16:56.500 128 12600.83 146.32 55185.32 88888.00 2009-05-08 14:16:56.625 128 12600.83 146.32 55185.32 88888.00 2009-05-08 14:16:56.750 128 12600.80 146.30 55185.35 88888.00 2009-05-08 14:16:56.875 128 12600.77 146.25 55185.32 88888.00 2009-05-08 14:16:57.000 128 12600.77 146.30 55185.32 88888.00 2009-05-08 14:16:57.125 128 12600.80 146.35 55185.35 88888.00 2009-05-08 14:16:57.250 128 12600.73 146.30 55185.35 88888.00 2009-05-08 14:16:57.375 128 12600.75 146.30 55185.35 88888.00 2009-05-08 14:16:57.500 128 12600.73 146.28 55185.35 88888.00 2009-05-08 14:16:57.625 128 12600.73 146.25 55185.30 88888.00 2009-05-08 14:16:57.750 128 12600.73 146.22 55185.28 88888.00 2009-05-08 14:16:57.875 128 12600.75 146.25 55185.30 88888.00 2009-05-08 14:16:58.000 128 12600.80 146.30 55185.32 88888.00 2009-05-08 14:16:58.125 128 12600.80 146.25 55185.35 88888.00 2009-05-08 14:16:58.250 128 12600.75 146.25 55185.35 88888.00 2009-05-08 14:16:58.375 128 12600.70 146.25 55185.30 88888.00 2009-05-08 14:16:58.500 128 12600.70 146.28 55185.32 88888.00 2009-05-08 14:16:58.625 128 12600.77 146.28 55185.38 88888.00 2009-05-08 14:16:58.750 128 12600.75 146.25 55185.35 88888.00 2009-05-08 14:16:58.875 128 12600.77 146.30 55185.38 88888.00 2009-05-08 14:16:59.000 128 12600.83 146.30 55185.38 88888.00 2009-05-08 14:16:59.125 128 12600.80 146.35 55185.40 88888.00 2009-05-08 14:16:59.250 128 12600.75 146.32 55185.38 88888.00 2009-05-08 14:16:59.375 128 12600.73 146.28 55185.35 88888.00 2009-05-08 14:16:59.500 128 12600.67 146.25 55185.40 88888.00 2009-05-08 14:16:59.625 128 12600.70 146.30 55185.40 88888.00 2009-05-08 14:16:59.750 128 12600.67 146.32 55185.40 88888.00 2009-05-08 14:16:59.875 128 12600.67 146.32 55185.40 88888.00 2009-05-08 14:17:00.000 128 12600.73 146.35 55185.40 88888.00 2009-05-08 14:17:00.125 128 12600.70 146.30 55185.35 88888.00 2009-05-08 14:17:00.250 128 12600.67 146.28 55185.35 88888.00 2009-05-08 14:17:00.375 128 12600.73 146.30 55185.35 88888.00 2009-05-08 14:17:00.500 128 12600.75 146.25 55185.35 88888.00 2009-05-08 14:17:00.625 128 12600.75 146.22 55185.35 88888.00 2009-05-08 14:17:00.750 128 12600.73 146.28 55185.38 88888.00 2009-05-08 14:17:00.875 128 12600.73 146.30 55185.38 88888.00 2009-05-08 14:17:01.000 128 12600.73 146.25 55185.38 88888.00 2009-05-08 14:17:01.125 128 12600.75 146.20 55185.40 88888.00 2009-05-08 14:17:01.250 128 12600.67 146.18 55185.40 88888.00 2009-05-08 14:17:01.375 128 12600.65 146.18 55185.40 88888.00 2009-05-08 14:17:01.500 128 12600.67 146.18 55185.40 88888.00 2009-05-08 14:17:01.625 128 12600.67 146.20 55185.38 88888.00 2009-05-08 14:17:01.750 128 12600.73 146.20 55185.38 88888.00 2009-05-08 14:17:01.875 128 12600.75 146.22 55185.38 88888.00 2009-05-08 14:17:02.000 128 12600.75 146.20 55185.38 88888.00 2009-05-08 14:17:02.125 128 12600.77 146.18 55185.38 88888.00 2009-05-08 14:17:02.250 128 12600.80 146.20 55185.38 88888.00 2009-05-08 14:17:02.375 128 12600.80 146.20 55185.35 88888.00 2009-05-08 14:17:02.500 128 12600.77 146.20 55185.38 88888.00 2009-05-08 14:17:02.625 128 12600.73 146.22 55185.38 88888.00 2009-05-08 14:17:02.750 128 12600.70 146.20 55185.38 88888.00 2009-05-08 14:17:02.875 128 12600.73 146.20 55185.40 88888.00 2009-05-08 14:17:03.000 128 12600.73 146.15 55185.35 88888.00 2009-05-08 14:17:03.125 128 12600.75 146.12 55185.38 88888.00 2009-05-08 14:17:03.250 128 12600.75 146.10 55185.38 88888.00 2009-05-08 14:17:03.375 128 12600.75 146.12 55185.38 88888.00 2009-05-08 14:17:03.500 128 12600.77 146.15 55185.38 88888.00 2009-05-08 14:17:03.625 128 12600.80 146.15 55185.38 88888.00 2009-05-08 14:17:03.750 128 12600.80 146.18 55185.35 88888.00 2009-05-08 14:17:03.875 128 12600.77 146.22 55185.40 88888.00 2009-05-08 14:17:04.000 128 12600.77 146.25 55185.38 88888.00 2009-05-08 14:17:04.125 128 12600.77 146.15 55185.38 88888.00 2009-05-08 14:17:04.250 128 12600.73 146.10 55185.38 88888.00 2009-05-08 14:17:04.375 128 12600.73 146.18 55185.38 88888.00 2009-05-08 14:17:04.500 128 12600.75 146.28 55185.38 88888.00 2009-05-08 14:17:04.625 128 12600.77 146.28 55185.38 88888.00 2009-05-08 14:17:04.750 128 12600.75 146.15 55185.40 88888.00 2009-05-08 14:17:04.875 128 12600.75 146.10 55185.40 88888.00 2009-05-08 14:17:05.000 128 12600.85 146.15 55185.40 88888.00 2009-05-08 14:17:05.125 128 12600.77 146.15 55185.38 88888.00 2009-05-08 14:17:05.250 128 12600.75 146.12 55185.43 88888.00 2009-05-08 14:17:05.375 128 12600.77 146.18 55185.43 88888.00 2009-05-08 14:17:05.500 128 12600.77 146.12 55185.40 88888.00 2009-05-08 14:17:05.625 128 12600.75 146.10 55185.38 88888.00 2009-05-08 14:17:05.750 128 12600.73 146.07 55185.35 88888.00 2009-05-08 14:17:05.875 128 12600.75 146.10 55185.35 88888.00 2009-05-08 14:17:06.000 128 12600.73 146.07 55185.32 88888.00 2009-05-08 14:17:06.125 128 12600.75 146.07 55185.35 88888.00 2009-05-08 14:17:06.250 128 12600.80 146.10 55185.35 88888.00 2009-05-08 14:17:06.375 128 12600.80 146.12 55185.35 88888.00 2009-05-08 14:17:06.500 128 12600.75 146.12 55185.32 88888.00 2009-05-08 14:17:06.625 128 12600.75 146.22 55185.38 88888.00 2009-05-08 14:17:06.750 128 12600.80 146.22 55185.40 88888.00 2009-05-08 14:17:06.875 128 12600.77 146.20 55185.40 88888.00 2009-05-08 14:17:07.000 128 12600.73 146.18 55185.38 88888.00 2009-05-08 14:17:07.125 128 12600.70 146.15 55185.35 88888.00 2009-05-08 14:17:07.250 128 12600.73 146.15 55185.38 88888.00 2009-05-08 14:17:07.375 128 12600.77 146.20 55185.40 88888.00 2009-05-08 14:17:07.500 128 12600.73 146.22 55185.40 88888.00 2009-05-08 14:17:07.625 128 12600.65 146.25 55185.43 88888.00 2009-05-08 14:17:07.750 128 12600.65 146.22 55185.38 88888.00 2009-05-08 14:17:07.875 128 12600.67 146.20 55185.38 88888.00 2009-05-08 14:17:08.000 128 12600.73 146.22 55185.40 88888.00 2009-05-08 14:17:08.125 128 12600.70 146.25 55185.40 88888.00 2009-05-08 14:17:08.250 128 12600.73 146.20 55185.38 88888.00 2009-05-08 14:17:08.375 128 12600.73 146.18 55185.35 88888.00 2009-05-08 14:17:08.500 128 12600.73 146.20 55185.38 88888.00 2009-05-08 14:17:08.625 128 12600.73 146.22 55185.35 88888.00 2009-05-08 14:17:08.750 128 12600.73 146.20 55185.35 88888.00 2009-05-08 14:17:08.875 128 12600.75 146.20 55185.35 88888.00 2009-05-08 14:17:09.000 128 12600.80 146.25 55185.38 88888.00 2009-05-08 14:17:09.125 128 12600.83 146.22 55185.38 88888.00 2009-05-08 14:17:09.250 128 12600.80 146.20 55185.35 88888.00 2009-05-08 14:17:09.375 128 12600.83 146.25 55185.32 88888.00 2009-05-08 14:17:09.500 128 12600.83 146.32 55185.35 88888.00 2009-05-08 14:17:09.625 128 12600.80 146.30 55185.38 88888.00 2009-05-08 14:17:09.750 128 12600.77 146.28 55185.38 88888.00 2009-05-08 14:17:09.875 128 12600.80 146.30 55185.32 88888.00 2009-05-08 14:17:10.000 128 12600.83 146.32 55185.35 88888.00 2009-05-08 14:17:10.125 128 12600.83 146.30 55185.35 88888.00 2009-05-08 14:17:10.250 128 12600.85 146.32 55185.40 88888.00 2009-05-08 14:17:10.375 128 12600.95 146.40 55185.40 88888.00 2009-05-08 14:17:10.500 128 12600.92 146.35 55185.35 88888.00 2009-05-08 14:17:10.625 128 12600.92 146.38 55185.38 88888.00 2009-05-08 14:17:10.750 128 12600.95 146.40 55185.40 88888.00 2009-05-08 14:17:10.875 128 12600.92 146.38 55185.40 88888.00 2009-05-08 14:17:11.000 128 12600.90 146.38 55185.38 88888.00 2009-05-08 14:17:11.125 128 12600.88 146.32 55185.40 88888.00 2009-05-08 14:17:11.250 128 12600.80 146.28 55185.32 88888.00 2009-05-08 14:17:11.375 128 12600.83 146.28 55185.35 88888.00 2009-05-08 14:17:11.500 128 12600.85 146.28 55185.38 88888.00 2009-05-08 14:17:11.625 128 12600.88 146.30 55185.38 88888.00 2009-05-08 14:17:11.750 128 12600.85 146.32 55185.35 88888.00 2009-05-08 14:17:11.875 128 12600.88 146.30 55185.35 88888.00 2009-05-08 14:17:12.000 128 12600.90 146.30 55185.35 88888.00 2009-05-08 14:17:12.125 128 12600.88 146.30 55185.35 88888.00 2009-05-08 14:17:12.250 128 12600.85 146.28 55185.35 88888.00 2009-05-08 14:17:12.375 128 12600.88 146.35 55185.32 88888.00 2009-05-08 14:17:12.500 128 12600.88 146.32 55185.32 88888.00 2009-05-08 14:17:12.625 128 12600.90 146.32 55185.32 88888.00 2009-05-08 14:17:12.750 128 12600.95 146.35 55185.35 88888.00 2009-05-08 14:17:12.875 128 12601.00 146.40 55185.35 88888.00 2009-05-08 14:17:13.000 128 12601.00 146.38 55185.32 88888.00 2009-05-08 14:17:13.125 128 12600.92 146.30 55185.32 88888.00 2009-05-08 14:17:13.250 128 12600.80 146.22 55185.30 88888.00 2009-05-08 14:17:13.375 128 12600.80 146.30 55185.32 88888.00 2009-05-08 14:17:13.500 128 12600.92 146.40 55185.35 88888.00 2009-05-08 14:17:13.625 128 12600.95 146.32 55185.35 88888.00 2009-05-08 14:17:13.750 128 12600.90 146.35 55185.38 88888.00 2009-05-08 14:17:13.875 128 12600.92 146.35 55185.32 88888.00 2009-05-08 14:17:14.000 128 12600.85 146.32 55185.32 88888.00 2009-05-08 14:17:14.125 128 12600.80 146.35 55185.32 88888.00 2009-05-08 14:17:14.250 128 12600.83 146.35 55185.35 88888.00 2009-05-08 14:17:14.375 128 12600.83 146.32 55185.35 88888.00 2009-05-08 14:17:14.500 128 12600.85 146.25 55185.32 88888.00 2009-05-08 14:17:14.625 128 12600.92 146.35 55185.35 88888.00 2009-05-08 14:17:14.750 128 12600.92 146.35 55185.35 88888.00 2009-05-08 14:17:14.875 128 12600.90 146.32 55185.30 88888.00 2009-05-08 14:17:15.000 128 12600.85 146.30 55185.30 88888.00 2009-05-08 14:17:15.125 128 12600.90 146.35 55185.35 88888.00 2009-05-08 14:17:15.250 128 12600.90 146.38 55185.38 88888.00 2009-05-08 14:17:15.375 128 12600.88 146.35 55185.35 88888.00 2009-05-08 14:17:15.500 128 12600.88 146.35 55185.32 88888.00 2009-05-08 14:17:15.625 128 12600.92 146.32 55185.35 88888.00 2009-05-08 14:17:15.750 128 12600.92 146.30 55185.35 88888.00 2009-05-08 14:17:15.875 128 12600.92 146.30 55185.32 88888.00 2009-05-08 14:17:16.000 128 12600.95 146.30 55185.32 88888.00 2009-05-08 14:17:16.125 128 12601.00 146.38 55185.38 88888.00 2009-05-08 14:17:16.250 128 12600.95 146.35 55185.35 88888.00 2009-05-08 14:17:16.375 128 12601.00 146.32 55185.32 88888.00 2009-05-08 14:17:16.500 128 12600.95 146.28 55185.30 88888.00 2009-05-08 14:17:16.625 128 12600.95 146.32 55185.35 88888.00 2009-05-08 14:17:16.750 128 12601.00 146.32 55185.35 88888.00 2009-05-08 14:17:16.875 128 12601.02 146.35 55185.35 88888.00 2009-05-08 14:17:17.000 128 12601.02 146.30 55185.32 88888.00 2009-05-08 14:17:17.125 128 12601.00 146.32 55185.35 88888.00 2009-05-08 14:17:17.250 128 12600.90 146.30 55185.32 88888.00 2009-05-08 14:17:17.375 128 12600.92 146.30 55185.30 88888.00 2009-05-08 14:17:17.500 128 12601.00 146.32 55185.35 88888.00 2009-05-08 14:17:17.625 128 12601.08 146.32 55185.38 88888.00 2009-05-08 14:17:17.750 128 12601.02 146.32 55185.35 88888.00 2009-05-08 14:17:17.875 128 12600.95 146.25 55185.30 88888.00 2009-05-08 14:17:18.000 128 12600.98 146.25 55185.32 88888.00 2009-05-08 14:17:18.125 128 12600.98 146.28 55185.35 88888.00 2009-05-08 14:17:18.250 128 12600.98 146.32 55185.35 88888.00 2009-05-08 14:17:18.375 128 12600.95 146.32 55185.32 88888.00 2009-05-08 14:17:18.500 128 12600.92 146.32 55185.32 88888.00 2009-05-08 14:17:18.625 128 12600.92 146.30 55185.32 88888.00 2009-05-08 14:17:18.750 128 12600.92 146.32 55185.35 88888.00 2009-05-08 14:17:18.875 128 12600.92 146.35 55185.35 88888.00 2009-05-08 14:17:19.000 128 12600.98 146.30 55185.38 88888.00 2009-05-08 14:17:19.125 128 12600.95 146.22 55185.32 88888.00 2009-05-08 14:17:19.250 128 12600.95 146.22 55185.35 88888.00 2009-05-08 14:17:19.375 128 12600.95 146.32 55185.38 88888.00 2009-05-08 14:17:19.500 128 12600.88 146.30 55185.32 88888.00 2009-05-08 14:17:19.625 128 12600.80 146.18 55185.32 88888.00 2009-05-08 14:17:19.750 128 12600.83 146.15 55185.30 88888.00 2009-05-08 14:17:19.875 128 12600.90 146.22 55185.30 88888.00 2009-05-08 14:17:20.000 128 12600.90 146.22 55185.30 88888.00 2009-05-08 14:17:20.125 128 12600.90 146.28 55185.32 88888.00 2009-05-08 14:17:20.250 128 12600.88 146.32 55185.38 88888.00 2009-05-08 14:17:20.375 128 12600.88 146.32 55185.35 88888.00 2009-05-08 14:17:20.500 128 12600.90 146.32 55185.32 88888.00 2009-05-08 14:17:20.625 128 12600.90 146.32 55185.35 88888.00 2009-05-08 14:17:20.750 128 12600.83 146.30 55185.35 88888.00 2009-05-08 14:17:20.875 128 12600.80 146.28 55185.32 88888.00 2009-05-08 14:17:21.000 128 12600.80 146.25 55185.32 88888.00 2009-05-08 14:17:21.125 128 12600.83 146.25 55185.32 88888.00 2009-05-08 14:17:21.250 128 12600.85 146.28 55185.35 88888.00 2009-05-08 14:17:21.375 128 12600.90 146.30 55185.35 88888.00 2009-05-08 14:17:21.500 128 12600.90 146.28 55185.35 88888.00 2009-05-08 14:17:21.625 128 12601.00 146.32 55185.40 88888.00 2009-05-08 14:17:21.750 128 12600.95 146.35 55185.38 88888.00 2009-05-08 14:17:21.875 128 12600.83 146.30 55185.32 88888.00 2009-05-08 14:17:22.000 128 12600.83 146.28 55185.32 88888.00 2009-05-08 14:17:22.125 128 12600.88 146.28 55185.38 88888.00 2009-05-08 14:17:22.250 128 12600.83 146.25 55185.38 88888.00 2009-05-08 14:17:22.375 128 12600.80 146.25 55185.38 88888.00 2009-05-08 14:17:22.500 128 12600.80 146.30 55185.40 88888.00 2009-05-08 14:17:22.625 128 12600.83 146.25 55185.38 88888.00 2009-05-08 14:17:22.750 128 12600.88 146.22 55185.38 88888.00 2009-05-08 14:17:22.875 128 12600.83 146.22 55185.35 88888.00 2009-05-08 14:17:23.000 128 12600.75 146.20 55185.32 88888.00 2009-05-08 14:17:23.125 128 12600.75 146.25 55185.32 88888.00 2009-05-08 14:17:23.250 128 12600.77 146.25 55185.32 88888.00 2009-05-08 14:17:23.375 128 12600.80 146.25 55185.35 88888.00 2009-05-08 14:17:23.500 128 12600.83 146.22 55185.35 88888.00 2009-05-08 14:17:23.625 128 12600.85 146.25 55185.35 88888.00 2009-05-08 14:17:23.750 128 12600.85 146.30 55185.38 88888.00 2009-05-08 14:17:23.875 128 12600.85 146.32 55185.38 88888.00 2009-05-08 14:17:24.000 128 12600.88 146.35 55185.38 88888.00 2009-05-08 14:17:24.125 128 12600.92 146.32 55185.38 88888.00 2009-05-08 14:17:24.250 128 12600.85 146.25 55185.38 88888.00 2009-05-08 14:17:24.375 128 12600.83 146.22 55185.38 88888.00 2009-05-08 14:17:24.500 128 12600.77 146.25 55185.35 88888.00 2009-05-08 14:17:24.625 128 12600.80 146.28 55185.38 88888.00 2009-05-08 14:17:24.750 128 12600.83 146.28 55185.35 88888.00 2009-05-08 14:17:24.875 128 12600.83 146.25 55185.38 88888.00 2009-05-08 14:17:25.000 128 12600.80 146.22 55185.35 88888.00 2009-05-08 14:17:25.125 128 12600.83 146.22 55185.38 88888.00 2009-05-08 14:17:25.250 128 12600.80 146.22 55185.32 88888.00 2009-05-08 14:17:25.375 128 12600.83 146.25 55185.32 88888.00 2009-05-08 14:17:25.500 128 12600.80 146.25 55185.35 88888.00 2009-05-08 14:17:25.625 128 12600.80 146.25 55185.38 88888.00 2009-05-08 14:17:25.750 128 12600.83 146.25 55185.38 88888.00 2009-05-08 14:17:25.875 128 12600.80 146.25 55185.38 88888.00 2009-05-08 14:17:26.000 128 12600.83 146.30 55185.40 88888.00 2009-05-08 14:17:26.125 128 12600.80 146.30 55185.40 88888.00 2009-05-08 14:17:26.250 128 12600.83 146.30 55185.40 88888.00 2009-05-08 14:17:26.375 128 12600.85 146.32 55185.40 88888.00 2009-05-08 14:17:26.500 128 12600.83 146.32 55185.43 88888.00 2009-05-08 14:17:26.625 128 12600.75 146.30 55185.40 88888.00 2009-05-08 14:17:26.750 128 12600.75 146.32 55185.40 88888.00 2009-05-08 14:17:26.875 128 12600.80 146.28 55185.40 88888.00 2009-05-08 14:17:27.000 128 12600.80 146.28 55185.38 88888.00 2009-05-08 14:17:27.125 128 12600.75 146.28 55185.38 88888.00 2009-05-08 14:17:27.250 128 12600.65 146.28 55185.43 88888.00 2009-05-08 14:17:27.375 128 12600.73 146.32 55185.43 88888.00 2009-05-08 14:17:27.500 128 12600.77 146.35 55185.45 88888.00 2009-05-08 14:17:27.625 128 12600.80 146.38 55185.45 88888.00 2009-05-08 14:17:27.750 128 12600.77 146.35 55185.43 88888.00 2009-05-08 14:17:27.875 128 12600.75 146.32 55185.43 88888.00 2009-05-08 14:17:28.000 128 12600.70 146.28 55185.40 88888.00 2009-05-08 14:17:28.125 128 12600.73 146.20 55185.40 88888.00 2009-05-08 14:17:28.250 128 12600.75 146.25 55185.43 88888.00 2009-05-08 14:17:28.375 128 12600.75 146.30 55185.40 88888.00 2009-05-08 14:17:28.500 128 12600.73 146.35 55185.40 88888.00 2009-05-08 14:17:28.625 128 12600.80 146.38 55185.43 88888.00 2009-05-08 14:17:28.750 128 12600.77 146.30 55185.43 88888.00 2009-05-08 14:17:28.875 128 12600.75 146.25 55185.40 88888.00 2009-05-08 14:17:29.000 128 12600.67 146.30 55185.40 88888.00 2009-05-08 14:17:29.125 128 12600.65 146.35 55185.45 88888.00 2009-05-08 14:17:29.250 128 12600.67 146.32 55185.45 88888.00 2009-05-08 14:17:29.375 128 12600.75 146.35 55185.43 88888.00 2009-05-08 14:17:29.500 128 12600.70 146.30 55185.40 88888.00 2009-05-08 14:17:29.625 128 12600.62 146.28 55185.35 88888.00 2009-05-08 14:17:29.750 128 12600.50 146.38 55185.35 88888.00 2009-05-08 14:17:29.875 128 12600.52 146.35 55185.40 88888.00 2009-05-08 14:17:30.000 128 12600.65 146.35 55185.43 88888.00 2009-05-08 14:17:30.125 128 12600.73 146.35 55185.43 88888.00 2009-05-08 14:17:30.250 128 12600.75 146.38 55185.43 88888.00 2009-05-08 14:17:30.375 128 12600.67 146.32 55185.38 88888.00 2009-05-08 14:17:30.500 128 12600.60 146.32 55185.38 88888.00 2009-05-08 14:17:30.625 128 12600.60 146.35 55185.40 88888.00 2009-05-08 14:17:30.750 128 12600.60 146.40 55185.43 88888.00 2009-05-08 14:17:30.875 128 12600.58 146.35 55185.43 88888.00 2009-05-08 14:17:31.000 128 12600.58 146.38 55185.45 88888.00 2009-05-08 14:17:31.125 128 12600.58 146.38 55185.43 88888.00 2009-05-08 14:17:31.250 128 12600.58 146.43 55185.45 88888.00 2009-05-08 14:17:31.375 128 12600.65 146.50 55185.45 88888.00 2009-05-08 14:17:31.500 128 12600.62 146.45 55185.43 88888.00 2009-05-08 14:17:31.625 128 12600.60 146.43 55185.43 88888.00 2009-05-08 14:17:31.750 128 12600.55 146.40 55185.40 88888.00 2009-05-08 14:17:31.875 128 12600.62 146.38 55185.43 88888.00 2009-05-08 14:17:32.000 128 12600.77 146.43 55185.43 88888.00 2009-05-08 14:17:32.125 128 12600.73 146.47 55185.50 88888.00 2009-05-08 14:17:32.250 128 12600.55 146.45 55185.47 88888.00 2009-05-08 14:17:32.375 128 12600.52 146.43 55185.45 88888.00 2009-05-08 14:17:32.500 128 12600.58 146.50 55185.45 88888.00 2009-05-08 14:17:32.625 128 12600.58 146.53 55185.43 88888.00 2009-05-08 14:17:32.750 128 12600.52 146.50 55185.43 88888.00 2009-05-08 14:17:32.875 128 12600.52 146.53 55185.40 88888.00 2009-05-08 14:17:33.000 128 12600.58 146.50 55185.40 88888.00 2009-05-08 14:17:33.125 128 12600.73 146.47 55185.43 88888.00 2009-05-08 14:17:33.250 128 12600.67 146.45 55185.43 88888.00 2009-05-08 14:17:33.375 128 12600.70 146.50 55185.43 88888.00 2009-05-08 14:17:33.500 128 12600.73 146.45 55185.43 88888.00 2009-05-08 14:17:33.625 128 12600.67 146.50 55185.43 88888.00 2009-05-08 14:17:33.750 128 12600.62 146.55 55185.40 88888.00 2009-05-08 14:17:33.875 128 12600.58 146.53 55185.40 88888.00 2009-05-08 14:17:34.000 128 12600.55 146.53 55185.40 88888.00 2009-05-08 14:17:34.125 128 12600.60 146.55 55185.43 88888.00 2009-05-08 14:17:34.250 128 12600.62 146.47 55185.40 88888.00 2009-05-08 14:17:34.375 128 12600.55 146.47 55185.38 88888.00 2009-05-08 14:17:34.500 128 12600.50 146.47 55185.40 88888.00 2009-05-08 14:17:34.625 128 12600.55 146.55 55185.40 88888.00 2009-05-08 14:17:34.750 128 12600.62 146.53 55185.40 88888.00 2009-05-08 14:17:34.875 128 12600.65 146.53 55185.43 88888.00 2009-05-08 14:17:35.000 128 12600.67 146.53 55185.38 88888.00 2009-05-08 14:17:35.125 128 12600.70 146.53 55185.38 88888.00 2009-05-08 14:17:35.250 128 12600.65 146.55 55185.38 88888.00 2009-05-08 14:17:35.375 128 12600.60 146.55 55185.35 88888.00 2009-05-08 14:17:35.500 128 12600.55 146.45 55185.35 88888.00 2009-05-08 14:17:35.625 128 12600.55 146.47 55185.35 88888.00 2009-05-08 14:17:35.750 128 12600.62 146.57 55185.38 88888.00 2009-05-08 14:17:35.875 128 12600.60 146.57 55185.40 88888.00 2009-05-08 14:17:36.000 128 12600.62 146.62 55185.40 88888.00 2009-05-08 14:17:36.125 128 12600.62 146.62 55185.43 88888.00 2009-05-08 14:17:36.250 128 12600.60 146.57 55185.38 88888.00 2009-05-08 14:17:36.375 128 12600.60 146.53 55185.38 88888.00 2009-05-08 14:17:36.500 128 12600.60 146.50 55185.38 88888.00 2009-05-08 14:17:36.625 128 12600.67 146.55 55185.38 88888.00 2009-05-08 14:17:36.750 128 12600.67 146.57 55185.40 88888.00 2009-05-08 14:17:36.875 128 12600.60 146.60 55185.38 88888.00 2009-05-08 14:17:37.000 128 12600.62 146.60 55185.35 88888.00 2009-05-08 14:17:37.125 128 12600.67 146.65 55185.40 88888.00 2009-05-08 14:17:37.250 128 12600.70 146.65 55185.40 88888.00 2009-05-08 14:17:37.375 128 12600.62 146.65 55185.38 88888.00 2009-05-08 14:17:37.500 128 12600.50 146.57 55185.40 88888.00 2009-05-08 14:17:37.625 128 12600.50 146.62 55185.40 88888.00 2009-05-08 14:17:37.750 128 12600.50 146.62 55185.40 88888.00 2009-05-08 14:17:37.875 128 12600.58 146.65 55185.38 88888.00 2009-05-08 14:17:38.000 128 12600.60 146.60 55185.35 88888.00 2009-05-08 14:17:38.125 128 12600.55 146.60 55185.32 88888.00 2009-05-08 14:17:38.250 128 12600.52 146.70 55185.32 88888.00 2009-05-08 14:17:38.375 128 12600.52 146.72 55185.35 88888.00 2009-05-08 14:17:38.500 128 12600.52 146.65 55185.35 88888.00 2009-05-08 14:17:38.625 128 12600.55 146.60 55185.35 88888.00 2009-05-08 14:17:38.750 128 12600.52 146.62 55185.38 88888.00 2009-05-08 14:17:38.875 128 12600.52 146.65 55185.38 88888.00 2009-05-08 14:17:39.000 128 12600.62 146.68 55185.38 88888.00 2009-05-08 14:17:39.125 128 12600.58 146.62 55185.40 88888.00 2009-05-08 14:17:39.250 128 12600.55 146.55 55185.35 88888.00 2009-05-08 14:17:39.375 128 12600.58 146.57 55185.32 88888.00 2009-05-08 14:17:39.500 128 12600.67 146.65 55185.32 88888.00 2009-05-08 14:17:39.625 128 12600.67 146.65 55185.32 88888.00 2009-05-08 14:17:39.750 128 12600.65 146.68 55185.32 88888.00 2009-05-08 14:17:39.875 128 12600.65 146.68 55185.35 88888.00 2009-05-08 14:17:40.000 128 12600.65 146.65 55185.32 88888.00 2009-05-08 14:17:40.125 128 12600.70 146.65 55185.35 88888.00 2009-05-08 14:17:40.250 128 12600.75 146.68 55185.35 88888.00 2009-05-08 14:17:40.375 128 12600.77 146.68 55185.35 88888.00 2009-05-08 14:17:40.500 128 12600.73 146.68 55185.38 88888.00 2009-05-08 14:17:40.625 128 12600.70 146.75 55185.40 88888.00 2009-05-08 14:17:40.750 128 12600.70 146.75 55185.35 88888.00 2009-05-08 14:17:40.875 128 12600.70 146.65 55185.35 88888.00 2009-05-08 14:17:41.000 128 12600.67 146.60 55185.32 88888.00 2009-05-08 14:17:41.125 128 12600.70 146.65 55185.38 88888.00 2009-05-08 14:17:41.250 128 12600.75 146.70 55185.40 88888.00 2009-05-08 14:17:41.375 128 12600.80 146.78 55185.40 88888.00 2009-05-08 14:17:41.500 128 12600.80 146.78 55185.40 88888.00 2009-05-08 14:17:41.625 128 12600.77 146.75 55185.40 88888.00 2009-05-08 14:17:41.750 128 12600.70 146.70 55185.35 88888.00 2009-05-08 14:17:41.875 128 12600.73 146.70 55185.32 88888.00 2009-05-08 14:17:42.000 128 12600.70 146.72 55185.32 88888.00 2009-05-08 14:17:42.125 128 12600.62 146.72 55185.32 88888.00 2009-05-08 14:17:42.250 128 12600.65 146.75 55185.38 88888.00 2009-05-08 14:17:42.375 128 12600.70 146.75 55185.35 88888.00 2009-05-08 14:17:42.500 128 12600.65 146.70 55185.32 88888.00 2009-05-08 14:17:42.625 128 12600.65 146.68 55185.32 88888.00 2009-05-08 14:17:42.750 128 12600.70 146.72 55185.35 88888.00 2009-05-08 14:17:42.875 128 12600.75 146.75 55185.35 88888.00 2009-05-08 14:17:43.000 128 12600.75 146.78 55185.38 88888.00 2009-05-08 14:17:43.125 128 12600.77 146.78 55185.38 88888.00 2009-05-08 14:17:43.250 128 12600.77 146.70 55185.32 88888.00 2009-05-08 14:17:43.375 128 12600.73 146.68 55185.30 88888.00 2009-05-08 14:17:43.500 128 12600.73 146.75 55185.35 88888.00 2009-05-08 14:17:43.625 128 12600.73 146.80 55185.35 88888.00 2009-05-08 14:17:43.750 128 12600.75 146.75 55185.32 88888.00 2009-05-08 14:17:43.875 128 12600.85 146.75 55185.32 88888.00 2009-05-08 14:17:44.000 128 12600.88 146.78 55185.35 88888.00 2009-05-08 14:17:44.125 128 12600.85 146.78 55185.35 88888.00 2009-05-08 14:17:44.250 128 12600.83 146.78 55185.35 88888.00 2009-05-08 14:17:44.375 128 12600.80 146.78 55185.35 88888.00 2009-05-08 14:17:44.500 128 12600.80 146.78 55185.35 88888.00 2009-05-08 14:17:44.625 128 12600.83 146.88 55185.32 88888.00 2009-05-08 14:17:44.750 128 12600.80 146.85 55185.32 88888.00 2009-05-08 14:17:44.875 128 12600.77 146.80 55185.32 88888.00 2009-05-08 14:17:45.000 128 12600.77 146.75 55185.32 88888.00 2009-05-08 14:17:45.125 128 12600.85 146.82 55185.35 88888.00 2009-05-08 14:17:45.250 128 12600.83 146.88 55185.38 88888.00 2009-05-08 14:17:45.375 128 12600.80 146.95 55185.38 88888.00 2009-05-08 14:17:45.500 128 12600.83 146.85 55185.32 88888.00 2009-05-08 14:17:45.625 128 12600.80 146.80 55185.32 88888.00 2009-05-08 14:17:45.750 128 12600.75 146.82 55185.32 88888.00 2009-05-08 14:17:45.875 128 12600.77 146.80 55185.38 88888.00 2009-05-08 14:17:46.000 128 12600.85 146.80 55185.32 88888.00 2009-05-08 14:17:46.125 128 12600.88 146.80 55185.32 88888.00 2009-05-08 14:17:46.250 128 12600.85 146.78 55185.35 88888.00 2009-05-08 14:17:46.375 128 12600.88 146.88 55185.35 88888.00 2009-05-08 14:17:46.500 128 12600.88 146.88 55185.35 88888.00 2009-05-08 14:17:46.625 128 12600.83 146.88 55185.35 88888.00 2009-05-08 14:17:46.750 128 12600.85 146.85 55185.35 88888.00 2009-05-08 14:17:46.875 128 12600.90 146.90 55185.35 88888.00 2009-05-08 14:17:47.000 128 12600.90 146.85 55185.32 88888.00 2009-05-08 14:17:47.125 128 12600.88 146.88 55185.35 88888.00 2009-05-08 14:17:47.250 128 12600.88 146.93 55185.38 88888.00 2009-05-08 14:17:47.375 128 12600.90 146.97 55185.38 88888.00 2009-05-08 14:17:47.500 128 12600.95 146.97 55185.32 88888.00 2009-05-08 14:17:47.625 128 12600.90 146.93 55185.32 88888.00 2009-05-08 14:17:47.750 128 12600.85 146.90 55185.32 88888.00 2009-05-08 14:17:47.875 128 12600.83 146.88 55185.32 88888.00 2009-05-08 14:17:48.000 128 12600.83 146.85 55185.32 88888.00 2009-05-08 14:17:48.125 128 12600.83 146.90 55185.35 88888.00 2009-05-08 14:17:48.250 128 12600.83 146.93 55185.35 88888.00 2009-05-08 14:17:48.375 128 12600.83 146.97 55185.35 88888.00 2009-05-08 14:17:48.500 128 12600.80 146.97 55185.35 88888.00 2009-05-08 14:17:48.625 128 12600.85 146.95 55185.32 88888.00 2009-05-08 14:17:48.750 128 12600.92 146.90 55185.30 88888.00 2009-05-08 14:17:48.875 128 12600.90 146.93 55185.32 88888.00 2009-05-08 14:17:49.000 128 12600.90 146.90 55185.30 88888.00 2009-05-08 14:17:49.125 128 12600.88 146.93 55185.32 88888.00 2009-05-08 14:17:49.250 128 12600.88 146.93 55185.35 88888.00 2009-05-08 14:17:49.375 128 12600.83 146.90 55185.32 88888.00 2009-05-08 14:17:49.500 128 12600.80 146.85 55185.30 88888.00 2009-05-08 14:17:49.625 128 12600.83 146.88 55185.30 88888.00 2009-05-08 14:17:49.750 128 12600.85 146.95 55185.30 88888.00 2009-05-08 14:17:49.875 128 12600.88 146.95 55185.32 88888.00 2009-05-08 14:17:50.000 128 12600.88 146.93 55185.28 88888.00 2009-05-08 14:17:50.125 128 12600.88 146.95 55185.32 88888.00 2009-05-08 14:17:50.250 128 12600.85 146.95 55185.32 88888.00 2009-05-08 14:17:50.375 128 12600.98 147.03 55185.35 88888.00 2009-05-08 14:17:50.500 128 12601.00 147.10 55185.32 88888.00 2009-05-08 14:17:50.625 128 12601.00 147.03 55185.32 88888.00 2009-05-08 14:17:50.750 128 12600.98 146.95 55185.30 88888.00 2009-05-08 14:17:50.875 128 12601.00 146.95 55185.28 88888.00 2009-05-08 14:17:51.000 128 12601.02 147.00 55185.30 88888.00 2009-05-08 14:17:51.125 128 12600.98 147.03 55185.30 88888.00 2009-05-08 14:17:51.250 128 12600.92 147.00 55185.28 88888.00 2009-05-08 14:17:51.375 128 12600.95 147.00 55185.28 88888.00 2009-05-08 14:17:51.500 128 12600.98 147.03 55185.28 88888.00 2009-05-08 14:17:51.625 128 12601.00 147.03 55185.28 88888.00 2009-05-08 14:17:51.750 128 12601.05 147.05 55185.30 88888.00 2009-05-08 14:17:51.875 128 12601.05 147.03 55185.30 88888.00 2009-05-08 14:17:52.000 128 12600.95 147.00 55185.25 88888.00 2009-05-08 14:17:52.125 128 12600.90 147.00 55185.28 88888.00 2009-05-08 14:17:52.250 128 12600.85 146.97 55185.28 88888.00 2009-05-08 14:17:52.375 128 12600.88 146.97 55185.28 88888.00 2009-05-08 14:17:52.500 128 12600.88 146.97 55185.28 88888.00 2009-05-08 14:17:52.625 128 12600.98 147.00 55185.30 88888.00 2009-05-08 14:17:52.750 128 12601.02 147.07 55185.30 88888.00 2009-05-08 14:17:52.875 128 12601.02 147.07 55185.30 88888.00 2009-05-08 14:17:53.000 128 12601.08 147.03 55185.30 88888.00 2009-05-08 14:17:53.125 128 12600.95 146.95 55185.30 88888.00 2009-05-08 14:17:53.250 128 12600.88 146.90 55185.30 88888.00 2009-05-08 14:17:53.375 128 12600.90 146.95 55185.30 88888.00 2009-05-08 14:17:53.500 128 12600.98 147.03 55185.32 88888.00 2009-05-08 14:17:53.625 128 12601.02 147.10 55185.35 88888.00 2009-05-08 14:17:53.750 128 12600.98 147.07 55185.35 88888.00 2009-05-08 14:17:53.875 128 12600.90 147.05 55185.32 88888.00 2009-05-08 14:17:54.000 128 12600.92 146.97 55185.30 88888.00 2009-05-08 14:17:54.125 128 12600.92 146.95 55185.28 88888.00 2009-05-08 14:17:54.250 128 12600.92 146.90 55185.32 88888.00 2009-05-08 14:17:54.375 128 12600.95 146.97 55185.32 88888.00 2009-05-08 14:17:54.500 128 12600.92 146.97 55185.32 88888.00 2009-05-08 14:17:54.625 128 12600.88 146.93 55185.28 88888.00 2009-05-08 14:17:54.750 128 12600.88 146.85 55185.28 88888.00 2009-05-08 14:17:54.875 128 12600.92 146.88 55185.30 88888.00 2009-05-08 14:17:55.000 128 12600.98 146.93 55185.30 88888.00 2009-05-08 14:17:55.125 128 12600.92 146.88 55185.28 88888.00 2009-05-08 14:17:55.250 128 12600.85 146.88 55185.32 88888.00 2009-05-08 14:17:55.375 128 12600.88 146.93 55185.32 88888.00 2009-05-08 14:17:55.500 128 12600.88 146.88 55185.32 88888.00 2009-05-08 14:17:55.625 128 12600.88 146.90 55185.32 88888.00 2009-05-08 14:17:55.750 128 12600.90 146.93 55185.32 88888.00 2009-05-08 14:17:55.875 128 12601.00 146.95 55185.35 88888.00 2009-05-08 14:17:56.000 128 12601.08 146.93 55185.35 88888.00 2009-05-08 14:17:56.125 128 12601.00 146.85 55185.35 88888.00 2009-05-08 14:17:56.250 128 12600.95 146.88 55185.35 88888.00 2009-05-08 14:17:56.375 128 12601.02 146.95 55185.35 88888.00 2009-05-08 14:17:56.500 128 12600.92 146.85 55185.35 88888.00 2009-05-08 14:17:56.625 128 12600.85 146.88 55185.35 88888.00 2009-05-08 14:17:56.750 128 12600.88 146.88 55185.32 88888.00 2009-05-08 14:17:56.875 128 12600.88 146.85 55185.32 88888.00 2009-05-08 14:17:57.000 128 12600.88 146.78 55185.30 88888.00 2009-05-08 14:17:57.125 128 12600.88 146.80 55185.30 88888.00 2009-05-08 14:17:57.250 128 12600.77 146.80 55185.32 88888.00 2009-05-08 14:17:57.375 128 12600.83 146.78 55185.35 88888.00 2009-05-08 14:17:57.500 128 12600.90 146.75 55185.38 88888.00 2009-05-08 14:17:57.625 128 12600.98 146.80 55185.40 88888.00 2009-05-08 14:17:57.750 128 12600.98 146.78 55185.40 88888.00 2009-05-08 14:17:57.875 128 12600.92 146.68 55185.32 88888.00 2009-05-08 14:17:58.000 128 12600.95 146.68 55185.30 88888.00 2009-05-08 14:17:58.125 128 12600.95 146.68 55185.32 88888.00 2009-05-08 14:17:58.250 128 12600.92 146.62 55185.32 88888.00 2009-05-08 14:17:58.375 128 12600.98 146.65 55185.32 88888.00 2009-05-08 14:17:58.500 128 12601.00 146.70 55185.32 88888.00 2009-05-08 14:17:58.625 128 12600.98 146.65 55185.35 88888.00 2009-05-08 14:17:58.750 128 12600.95 146.62 55185.35 88888.00 2009-05-08 14:17:58.875 128 12600.98 146.57 55185.35 88888.00 2009-05-08 14:17:59.000 128 12600.98 146.55 55185.35 88888.00 2009-05-08 14:17:59.125 128 12600.98 146.57 55185.38 88888.00 2009-05-08 14:17:59.250 128 12600.90 146.53 55185.35 88888.00 2009-05-08 14:17:59.375 128 12600.83 146.53 55185.35 88888.00 2009-05-08 14:17:59.500 128 12600.80 146.47 55185.35 88888.00 2009-05-08 14:17:59.625 128 12600.83 146.53 55185.38 88888.00 2009-05-08 14:17:59.750 128 12600.88 146.55 55185.38 88888.00 2009-05-08 14:17:59.875 128 12600.88 146.55 55185.38 88888.00 2009-05-08 14:18:00.000 128 12600.90 146.47 55185.30 88888.00 2009-05-08 14:18:00.125 128 12600.95 146.45 55185.30 88888.00 2009-05-08 14:18:00.250 128 12600.95 146.43 55185.35 88888.00 2009-05-08 14:18:00.375 128 12600.88 146.45 55185.35 88888.00 2009-05-08 14:18:00.500 128 12600.92 146.43 55185.35 88888.00 2009-05-08 14:18:00.625 128 12600.95 146.40 55185.35 88888.00 2009-05-08 14:18:00.750 128 12600.90 146.32 55185.32 88888.00 2009-05-08 14:18:00.875 128 12600.92 146.38 55185.32 88888.00 2009-05-08 14:18:01.000 128 12600.92 146.43 55185.32 88888.00 2009-05-08 14:18:01.125 128 12600.85 146.40 55185.32 88888.00 2009-05-08 14:18:01.250 128 12600.95 146.45 55185.35 88888.00 2009-05-08 14:18:01.375 128 12600.98 146.45 55185.38 88888.00 2009-05-08 14:18:01.500 128 12600.90 146.32 55185.30 88888.00 2009-05-08 14:18:01.625 128 12600.90 146.32 55185.32 88888.00 2009-05-08 14:18:01.750 128 12600.88 146.40 55185.35 88888.00 2009-05-08 14:18:01.875 128 12600.90 146.38 55185.38 88888.00 2009-05-08 14:18:02.000 128 12600.88 146.38 55185.35 88888.00 2009-05-08 14:18:02.125 128 12600.85 146.38 55185.35 88888.00 2009-05-08 14:18:02.250 128 12600.85 146.35 55185.38 88888.00 2009-05-08 14:18:02.375 128 12600.88 146.35 55185.40 88888.00 2009-05-08 14:18:02.500 128 12600.92 146.35 55185.38 88888.00 2009-05-08 14:18:02.625 128 12600.92 146.28 55185.40 88888.00 2009-05-08 14:18:02.750 128 12600.85 146.22 55185.38 88888.00 2009-05-08 14:18:02.875 128 12600.88 146.25 55185.35 88888.00 2009-05-08 14:18:03.000 128 12600.92 146.25 55185.38 88888.00 2009-05-08 14:18:03.125 128 12600.90 146.25 55185.38 88888.00 2009-05-08 14:18:03.250 128 12600.90 146.25 55185.40 88888.00 2009-05-08 14:18:03.375 128 12600.90 146.25 55185.40 88888.00 2009-05-08 14:18:03.500 128 12600.92 146.30 55185.40 88888.00 2009-05-08 14:18:03.625 128 12600.88 146.25 55185.40 88888.00 2009-05-08 14:18:03.750 128 12600.83 146.20 55185.38 88888.00 2009-05-08 14:18:03.875 128 12600.88 146.22 55185.40 88888.00 2009-05-08 14:18:04.000 128 12600.95 146.22 55185.38 88888.00 2009-05-08 14:18:04.125 128 12600.92 146.25 55185.38 88888.00 2009-05-08 14:18:04.250 128 12600.80 146.22 55185.38 88888.00 2009-05-08 14:18:04.375 128 12600.83 146.20 55185.40 88888.00 2009-05-08 14:18:04.500 128 12600.90 146.22 55185.43 88888.00 2009-05-08 14:18:04.625 128 12600.95 146.22 55185.43 88888.00 2009-05-08 14:18:04.750 128 12600.90 146.22 55185.40 88888.00 2009-05-08 14:18:04.875 128 12600.90 146.15 55185.38 88888.00 2009-05-08 14:18:05.000 128 12600.90 146.12 55185.38 88888.00 2009-05-08 14:18:05.125 128 12600.83 146.15 55185.38 88888.00 2009-05-08 14:18:05.250 128 12600.80 146.20 55185.43 88888.00 2009-05-08 14:18:05.375 128 12600.83 146.22 55185.45 88888.00 2009-05-08 14:18:05.500 128 12600.77 146.20 55185.45 88888.00 2009-05-08 14:18:05.625 128 12600.77 146.15 55185.40 88888.00 2009-05-08 14:18:05.750 128 12600.75 146.12 55185.40 88888.00 2009-05-08 14:18:05.875 128 12600.75 146.12 55185.43 88888.00 2009-05-08 14:18:06.000 128 12600.73 146.10 55185.43 88888.00 2009-05-08 14:18:06.125 128 12600.77 146.15 55185.45 88888.00 2009-05-08 14:18:06.250 128 12600.75 146.15 55185.40 88888.00 2009-05-08 14:18:06.375 128 12600.73 146.15 55185.40 88888.00 2009-05-08 14:18:06.500 128 12600.73 146.12 55185.40 88888.00 2009-05-08 14:18:06.625 128 12600.73 146.07 55185.40 88888.00 2009-05-08 14:18:06.750 128 12600.62 146.05 55185.45 88888.00 2009-05-08 14:18:06.875 128 12600.65 146.05 55185.43 88888.00 2009-05-08 14:18:07.000 128 12600.80 146.10 55185.43 88888.00 2009-05-08 14:18:07.125 128 12600.88 146.10 55185.43 88888.00 2009-05-08 14:18:07.250 128 12600.83 146.05 55185.43 88888.00 2009-05-08 14:18:07.375 128 12600.80 146.05 55185.40 88888.00 2009-05-08 14:18:07.500 128 12600.80 146.10 55185.43 88888.00 2009-05-08 14:18:07.625 128 12600.85 146.10 55185.43 88888.00 2009-05-08 14:18:07.750 128 12600.83 146.00 55185.45 88888.00 2009-05-08 14:18:07.875 128 12600.80 146.03 55185.43 88888.00 2009-05-08 14:18:08.000 128 12600.73 146.03 55185.43 88888.00 2009-05-08 14:18:08.125 128 12600.70 145.95 55185.43 88888.00 2009-05-08 14:18:08.250 128 12600.73 146.00 55185.47 88888.00 2009-05-08 14:18:08.375 128 12600.75 146.05 55185.47 88888.00 2009-05-08 14:18:08.500 128 12600.73 146.03 55185.45 88888.00 2009-05-08 14:18:08.625 128 12600.70 146.05 55185.43 88888.00 2009-05-08 14:18:08.750 128 12600.73 146.05 55185.47 88888.00 2009-05-08 14:18:08.875 128 12600.75 146.03 55185.45 88888.00 2009-05-08 14:18:09.000 128 12600.77 146.00 55185.43 88888.00 2009-05-08 14:18:09.125 128 12600.83 146.00 55185.45 88888.00 2009-05-08 14:18:09.250 128 12600.80 146.00 55185.45 88888.00 2009-05-08 14:18:09.375 128 12600.75 146.05 55185.45 88888.00 2009-05-08 14:18:09.500 128 12600.73 145.97 55185.45 88888.00 2009-05-08 14:18:09.625 128 12600.70 146.00 55185.45 88888.00 2009-05-08 14:18:09.750 128 12600.70 146.03 55185.50 88888.00 2009-05-08 14:18:09.875 128 12600.77 146.03 55185.47 88888.00 2009-05-08 14:18:10.000 128 12600.75 145.97 55185.43 88888.00 2009-05-08 14:18:10.125 128 12600.65 145.95 55185.43 88888.00 2009-05-08 14:18:10.250 128 12600.65 146.07 55185.45 88888.00 2009-05-08 14:18:10.375 128 12600.75 146.05 55185.45 88888.00 2009-05-08 14:18:10.500 128 12600.75 146.00 55185.45 88888.00 2009-05-08 14:18:10.625 128 12600.70 146.03 55185.47 88888.00 2009-05-08 14:18:10.750 128 12600.62 145.97 55185.43 88888.00 2009-05-08 14:18:10.875 128 12600.60 145.93 55185.43 88888.00 2009-05-08 14:18:11.000 128 12600.67 145.97 55185.45 88888.00 2009-05-08 14:18:11.125 128 12600.73 146.03 55185.47 88888.00 2009-05-08 14:18:11.250 128 12600.65 145.90 55185.43 88888.00 2009-05-08 14:18:11.375 128 12600.62 145.90 55185.43 88888.00 2009-05-08 14:18:11.500 128 12600.70 146.03 55185.43 88888.00 2009-05-08 14:18:11.625 128 12600.73 146.07 55185.45 88888.00 2009-05-08 14:18:11.750 128 12600.67 146.03 55185.43 88888.00 2009-05-08 14:18:11.875 128 12600.62 145.93 55185.40 88888.00 2009-05-08 14:18:12.000 128 12600.70 145.95 55185.45 88888.00 2009-05-08 14:18:12.125 128 12600.75 146.00 55185.47 88888.00 2009-05-08 14:18:12.250 128 12600.67 146.03 55185.43 88888.00 2009-05-08 14:18:12.375 128 12600.62 146.03 55185.43 88888.00 2009-05-08 14:18:12.500 128 12600.65 146.05 55185.43 88888.00 2009-05-08 14:18:12.625 128 12600.70 146.05 55185.40 88888.00 2009-05-08 14:18:12.750 128 12600.70 146.07 55185.40 88888.00 2009-05-08 14:18:12.875 128 12600.67 146.05 55185.40 88888.00 2009-05-08 14:18:13.000 128 12600.65 146.10 55185.43 88888.00 2009-05-08 14:18:13.125 128 12600.60 145.97 55185.40 88888.00 2009-05-08 14:18:13.250 128 12600.67 146.00 55185.43 88888.00 2009-05-08 14:18:13.375 128 12600.73 146.03 55185.43 88888.00 2009-05-08 14:18:13.500 128 12600.67 146.00 55185.43 88888.00 2009-05-08 14:18:13.625 128 12600.67 146.05 55185.43 88888.00 2009-05-08 14:18:13.750 128 12600.67 146.10 55185.45 88888.00 2009-05-08 14:18:13.875 128 12600.67 146.15 55185.43 88888.00 2009-05-08 14:18:14.000 128 12600.70 146.18 55185.45 88888.00 2009-05-08 14:18:14.125 128 12600.73 146.12 55185.45 88888.00 2009-05-08 14:18:14.250 128 12600.67 146.05 55185.38 88888.00 2009-05-08 14:18:14.375 128 12600.65 146.07 55185.40 88888.00 2009-05-08 14:18:14.500 128 12600.62 146.12 55185.40 88888.00 2009-05-08 14:18:14.625 128 12600.60 146.07 55185.40 88888.00 2009-05-08 14:18:14.750 128 12600.55 146.10 55185.43 88888.00 2009-05-08 14:18:14.875 128 12600.58 146.12 55185.43 88888.00 2009-05-08 14:18:15.000 128 12600.65 146.07 55185.40 88888.00 2009-05-08 14:18:15.125 128 12600.67 146.10 55185.38 88888.00 2009-05-08 14:18:15.250 128 12600.65 146.15 55185.38 88888.00 2009-05-08 14:18:15.375 128 12600.73 146.18 55185.43 88888.00 2009-05-08 14:18:15.500 128 12600.75 146.22 55185.43 88888.00 2009-05-08 14:18:15.625 128 12600.70 146.12 55185.40 88888.00 2009-05-08 14:18:15.750 128 12600.73 146.12 55185.40 88888.00 2009-05-08 14:18:15.875 128 12600.80 146.15 55185.40 88888.00 2009-05-08 14:18:16.000 128 12600.75 146.15 55185.38 88888.00 2009-05-08 14:18:16.125 128 12600.65 146.10 55185.32 88888.00 2009-05-08 14:18:16.250 128 12600.62 146.07 55185.38 88888.00 2009-05-08 14:18:16.375 128 12600.73 146.10 55185.40 88888.00 2009-05-08 14:18:16.500 128 12600.70 146.15 55185.40 88888.00 2009-05-08 14:18:16.625 128 12600.70 146.20 55185.40 88888.00 2009-05-08 14:18:16.750 128 12600.70 146.18 55185.35 88888.00 2009-05-08 14:18:16.875 128 12600.80 146.25 55185.38 88888.00 2009-05-08 14:18:17.000 128 12600.80 146.20 55185.38 88888.00 2009-05-08 14:18:17.125 128 12600.77 146.12 55185.38 88888.00 2009-05-08 14:18:17.250 128 12600.73 146.15 55185.35 88888.00 2009-05-08 14:18:17.375 128 12600.70 146.20 55185.32 88888.00 2009-05-08 14:18:17.500 128 12600.70 146.22 55185.32 88888.00 2009-05-08 14:18:17.625 128 12600.75 146.22 55185.32 88888.00 2009-05-08 14:18:17.750 128 12600.73 146.20 55185.35 88888.00 2009-05-08 14:18:17.875 128 12600.77 146.25 55185.38 88888.00 2009-05-08 14:18:18.000 128 12600.83 146.32 55185.38 88888.00 2009-05-08 14:18:18.125 128 12600.80 146.32 55185.38 88888.00 2009-05-08 14:18:18.250 128 12600.65 146.25 55185.35 88888.00 2009-05-08 14:18:18.375 128 12600.67 146.28 55185.38 88888.00 2009-05-08 14:18:18.500 128 12600.70 146.28 55185.32 88888.00 2009-05-08 14:18:18.625 128 12600.67 146.22 55185.32 88888.00 2009-05-08 14:18:18.750 128 12600.70 146.25 55185.30 88888.00 2009-05-08 14:18:18.875 128 12600.83 146.32 55185.35 88888.00 2009-05-08 14:18:19.000 128 12600.90 146.35 55185.35 88888.00 2009-05-08 14:18:19.125 128 12600.85 146.35 55185.32 88888.00 2009-05-08 14:18:19.250 128 12600.80 146.38 55185.32 88888.00 2009-05-08 14:18:19.375 128 12600.75 146.38 55185.32 88888.00 2009-05-08 14:18:19.500 128 12600.75 146.35 55185.32 88888.00 2009-05-08 14:18:19.625 128 12600.83 146.38 55185.32 88888.00 2009-05-08 14:18:19.750 128 12600.77 146.38 55185.32 88888.00 2009-05-08 14:18:19.875 128 12600.73 146.35 55185.32 88888.00 2009-05-08 14:18:20.000 128 12600.67 146.38 55185.32 88888.00 2009-05-08 14:18:20.125 128 12600.65 146.40 55185.32 88888.00 2009-05-08 14:18:20.250 128 12600.73 146.43 55185.35 88888.00 2009-05-08 14:18:20.375 128 12600.75 146.43 55185.35 88888.00 2009-05-08 14:18:20.500 128 12600.70 146.40 55185.32 88888.00 2009-05-08 14:18:20.625 128 12600.67 146.40 55185.32 88888.00 2009-05-08 14:18:20.750 128 12600.70 146.45 55185.32 88888.00 2009-05-08 14:18:20.875 128 12600.70 146.50 55185.28 88888.00 2009-05-08 14:18:21.000 128 12600.67 146.43 55185.25 88888.00 2009-05-08 14:18:21.125 128 12600.77 146.43 55185.30 88888.00 2009-05-08 14:18:21.250 128 12600.83 146.47 55185.35 88888.00 2009-05-08 14:18:21.375 128 12600.83 146.50 55185.28 88888.00 2009-05-08 14:18:21.500 128 12600.80 146.43 55185.25 88888.00 2009-05-08 14:18:21.625 128 12600.83 146.53 55185.30 88888.00 2009-05-08 14:18:21.750 128 12600.90 146.53 55185.32 88888.00 2009-05-08 14:18:21.875 128 12600.88 146.50 55185.30 88888.00 2009-05-08 14:18:22.000 128 12600.83 146.45 55185.25 88888.00 2009-05-08 14:18:22.125 128 12600.83 146.45 55185.28 88888.00 2009-05-08 14:18:22.250 128 12600.75 146.43 55185.25 88888.00 2009-05-08 14:18:22.375 128 12600.77 146.45 55185.28 88888.00 2009-05-08 14:18:22.500 128 12600.77 146.47 55185.30 88888.00 2009-05-08 14:18:22.625 128 12600.90 146.55 55185.30 88888.00 2009-05-08 14:18:22.750 128 12600.88 146.57 55185.28 88888.00 2009-05-08 14:18:22.875 128 12600.85 146.60 55185.28 88888.00 2009-05-08 14:18:23.000 128 12600.88 146.62 55185.28 88888.00 2009-05-08 14:18:23.125 128 12600.80 146.53 55185.28 88888.00 2009-05-08 14:18:23.250 128 12600.70 146.53 55185.28 88888.00 2009-05-08 14:18:23.375 128 12600.80 146.55 55185.32 88888.00 2009-05-08 14:18:23.500 128 12600.83 146.60 55185.32 88888.00 2009-05-08 14:18:23.625 128 12600.83 146.60 55185.30 88888.00 2009-05-08 14:18:23.750 128 12600.90 146.65 55185.30 88888.00 2009-05-08 14:18:23.875 128 12600.95 146.65 55185.28 88888.00 2009-05-08 14:18:24.000 128 12600.90 146.60 55185.25 88888.00 2009-05-08 14:18:24.125 128 12600.85 146.57 55185.25 88888.00 2009-05-08 14:18:24.250 128 12600.88 146.65 55185.30 88888.00 2009-05-08 14:18:24.375 128 12600.95 146.68 55185.30 88888.00 2009-05-08 14:18:24.500 128 12600.88 146.62 55185.25 88888.00 2009-05-08 14:18:24.625 128 12600.85 146.62 55185.22 88888.00 2009-05-08 14:18:24.750 128 12600.85 146.68 55185.25 88888.00 2009-05-08 14:18:24.875 128 12600.85 146.72 55185.25 88888.00 2009-05-08 14:18:25.000 128 12600.85 146.72 55185.25 88888.00 2009-05-08 14:18:25.125 128 12600.90 146.78 55185.30 88888.00 2009-05-08 14:18:25.250 128 12600.88 146.75 55185.30 88888.00 2009-05-08 14:18:25.375 128 12600.80 146.72 55185.28 88888.00 2009-05-08 14:18:25.500 128 12600.80 146.75 55185.30 88888.00 2009-05-08 14:18:25.625 128 12600.85 146.78 55185.30 88888.00 2009-05-08 14:18:25.750 128 12600.85 146.78 55185.30 88888.00 2009-05-08 14:18:25.875 128 12600.85 146.75 55185.28 88888.00 2009-05-08 14:18:26.000 128 12600.85 146.75 55185.22 88888.00 2009-05-08 14:18:26.125 128 12600.88 146.72 55185.22 88888.00 2009-05-08 14:18:26.250 128 12600.85 146.70 55185.25 88888.00 2009-05-08 14:18:26.375 128 12600.90 146.75 55185.30 88888.00 2009-05-08 14:18:26.500 128 12600.90 146.75 55185.28 88888.00 2009-05-08 14:18:26.625 128 12600.83 146.75 55185.25 88888.00 2009-05-08 14:18:26.750 128 12600.80 146.72 55185.28 88888.00 2009-05-08 14:18:26.875 128 12600.88 146.75 55185.25 88888.00 2009-05-08 14:18:27.000 128 12600.90 146.75 55185.25 88888.00 2009-05-08 14:18:27.125 128 12600.95 146.72 55185.25 88888.00 2009-05-08 14:18:27.250 128 12600.88 146.78 55185.25 88888.00 2009-05-08 14:18:27.375 128 12600.85 146.78 55185.22 88888.00 2009-05-08 14:18:27.500 128 12600.88 146.78 55185.22 88888.00 2009-05-08 14:18:27.625 128 12600.90 146.80 55185.28 88888.00 2009-05-08 14:18:27.750 128 12600.90 146.82 55185.28 88888.00 2009-05-08 14:18:27.875 128 12600.90 146.82 55185.22 88888.00 2009-05-08 14:18:28.000 128 12600.90 146.82 55185.22 88888.00 2009-05-08 14:18:28.125 128 12600.92 146.82 55185.22 88888.00 2009-05-08 14:18:28.250 128 12600.92 146.85 55185.22 88888.00 2009-05-08 14:18:28.375 128 12600.88 146.85 55185.25 88888.00 2009-05-08 14:18:28.500 128 12600.85 146.80 55185.28 88888.00 2009-05-08 14:18:28.625 128 12600.85 146.80 55185.28 88888.00 2009-05-08 14:18:28.750 128 12600.92 146.90 55185.28 88888.00 2009-05-08 14:18:28.875 128 12600.95 146.93 55185.28 88888.00 2009-05-08 14:18:29.000 128 12600.90 146.90 55185.25 88888.00 2009-05-08 14:18:29.125 128 12600.98 146.85 55185.28 88888.00 2009-05-08 14:18:29.250 128 12600.95 146.85 55185.25 88888.00 2009-05-08 14:18:29.375 128 12600.92 146.85 55185.25 88888.00 2009-05-08 14:18:29.500 128 12600.90 146.85 55185.25 88888.00 2009-05-08 14:18:29.625 128 12600.92 146.85 55185.25 88888.00 2009-05-08 14:18:29.750 128 12600.95 146.85 55185.25 88888.00 2009-05-08 14:18:29.875 128 12600.83 146.82 55185.25 88888.00 2009-05-08 14:18:30.000 128 12600.77 146.88 55185.22 88888.00 2009-05-08 14:18:30.125 128 12600.77 146.88 55185.25 88888.00 2009-05-08 14:18:30.250 128 12600.83 146.85 55185.25 88888.00 2009-05-08 14:18:30.375 128 12600.85 146.88 55185.25 88888.00 2009-05-08 14:18:30.500 128 12600.90 146.93 55185.25 88888.00 2009-05-08 14:18:30.625 128 12600.85 146.90 55185.28 88888.00 2009-05-08 14:18:30.750 128 12600.80 146.90 55185.28 88888.00 2009-05-08 14:18:30.875 128 12600.80 146.93 55185.30 88888.00 2009-05-08 14:18:31.000 128 12600.88 146.97 55185.28 88888.00 2009-05-08 14:18:31.125 128 12600.90 147.00 55185.25 88888.00 2009-05-08 14:18:31.250 128 12600.85 146.95 55185.28 88888.00 2009-05-08 14:18:31.375 128 12600.90 146.90 55185.28 88888.00 2009-05-08 14:18:31.500 128 12600.80 146.88 55185.28 88888.00 2009-05-08 14:18:31.625 128 12600.77 146.85 55185.25 88888.00 2009-05-08 14:18:31.750 128 12600.75 146.88 55185.28 88888.00 2009-05-08 14:18:31.875 128 12600.75 146.90 55185.28 88888.00 2009-05-08 14:18:32.000 128 12600.70 146.88 55185.28 88888.00 2009-05-08 14:18:32.125 128 12600.67 146.88 55185.28 88888.00 2009-05-08 14:18:32.250 128 12600.75 146.85 55185.30 88888.00 2009-05-08 14:18:32.375 128 12600.80 146.85 55185.28 88888.00 2009-05-08 14:18:32.500 128 12600.77 146.82 55185.28 88888.00 2009-05-08 14:18:32.625 128 12600.75 146.82 55185.28 88888.00 2009-05-08 14:18:32.750 128 12600.75 146.82 55185.28 88888.00 2009-05-08 14:18:32.875 128 12600.80 146.85 55185.28 88888.00 2009-05-08 14:18:33.000 128 12600.80 146.78 55185.25 88888.00 2009-05-08 14:18:33.125 128 12600.73 146.75 55185.22 88888.00 2009-05-08 14:18:33.250 128 12600.73 146.72 55185.25 88888.00 2009-05-08 14:18:33.375 128 12600.77 146.82 55185.28 88888.00 2009-05-08 14:18:33.500 128 12600.77 146.90 55185.32 88888.00 2009-05-08 14:18:33.625 128 12600.80 146.88 55185.32 88888.00 2009-05-08 14:18:33.750 128 12600.88 146.90 55185.32 88888.00 2009-05-08 14:18:33.875 128 12600.80 146.90 55185.30 88888.00 2009-05-08 14:18:34.000 128 12600.75 146.85 55185.25 88888.00 2009-05-08 14:18:34.125 128 12600.73 146.88 55185.30 88888.00 2009-05-08 14:18:34.250 128 12600.75 146.88 55185.30 88888.00 2009-05-08 14:18:34.375 128 12600.73 146.85 55185.28 88888.00 2009-05-08 14:18:34.500 128 12600.67 146.80 55185.25 88888.00 2009-05-08 14:18:34.625 128 12600.70 146.82 55185.28 88888.00 2009-05-08 14:18:34.750 128 12600.73 146.82 55185.30 88888.00 2009-05-08 14:18:34.875 128 12600.77 146.85 55185.30 88888.00 2009-05-08 14:18:35.000 128 12600.80 146.88 55185.28 88888.00 2009-05-08 14:18:35.125 128 12600.83 146.88 55185.28 88888.00 2009-05-08 14:18:35.250 128 12600.73 146.80 55185.25 88888.00 2009-05-08 14:18:35.375 128 12600.75 146.80 55185.28 88888.00 2009-05-08 14:18:35.500 128 12600.70 146.82 55185.28 88888.00 2009-05-08 14:18:35.625 128 12600.73 146.82 55185.28 88888.00 2009-05-08 14:18:35.750 128 12600.73 146.82 55185.28 88888.00 2009-05-08 14:18:35.875 128 12600.67 146.82 55185.28 88888.00 2009-05-08 14:18:36.000 128 12600.70 146.80 55185.28 88888.00 2009-05-08 14:18:36.125 128 12600.70 146.78 55185.25 88888.00 2009-05-08 14:18:36.250 128 12600.65 146.78 55185.28 88888.00 2009-05-08 14:18:36.375 128 12600.62 146.85 55185.28 88888.00 2009-05-08 14:18:36.500 128 12600.65 146.85 55185.28 88888.00 2009-05-08 14:18:36.625 128 12600.67 146.82 55185.28 88888.00 2009-05-08 14:18:36.750 128 12600.67 146.75 55185.25 88888.00 2009-05-08 14:18:36.875 128 12600.62 146.80 55185.25 88888.00 2009-05-08 14:18:37.000 128 12600.67 146.78 55185.25 88888.00 2009-05-08 14:18:37.125 128 12600.67 146.78 55185.28 88888.00 2009-05-08 14:18:37.250 128 12600.67 146.75 55185.28 88888.00 2009-05-08 14:18:37.375 128 12600.67 146.72 55185.30 88888.00 2009-05-08 14:18:37.500 128 12600.62 146.78 55185.30 88888.00 2009-05-08 14:18:37.625 128 12600.62 146.82 55185.30 88888.00 2009-05-08 14:18:37.750 128 12600.70 146.80 55185.32 88888.00 2009-05-08 14:18:37.875 128 12600.75 146.82 55185.30 88888.00 2009-05-08 14:18:38.000 128 12600.75 146.82 55185.30 88888.00 2009-05-08 14:18:38.125 128 12600.73 146.82 55185.32 88888.00 2009-05-08 14:18:38.250 128 12600.67 146.75 55185.30 88888.00 2009-05-08 14:18:38.375 128 12600.65 146.75 55185.30 88888.00 2009-05-08 14:18:38.500 128 12600.62 146.68 55185.30 88888.00 2009-05-08 14:18:38.625 128 12600.67 146.75 55185.35 88888.00 2009-05-08 14:18:38.750 128 12600.65 146.75 55185.35 88888.00 2009-05-08 14:18:38.875 128 12600.60 146.72 55185.32 88888.00 2009-05-08 14:18:39.000 128 12600.58 146.68 55185.35 88888.00 2009-05-08 14:18:39.125 128 12600.60 146.68 55185.35 88888.00 2009-05-08 14:18:39.250 128 12600.55 146.65 55185.32 88888.00 2009-05-08 14:18:39.375 128 12600.52 146.65 55185.28 88888.00 2009-05-08 14:18:39.500 128 12600.58 146.72 55185.32 88888.00 2009-05-08 14:18:39.625 128 12600.65 146.70 55185.35 88888.00 2009-05-08 14:18:39.750 128 12600.62 146.62 55185.35 88888.00 2009-05-08 14:18:39.875 128 12600.70 146.60 55185.30 88888.00 2009-05-08 14:18:40.000 128 12600.65 146.60 55185.28 88888.00 2009-05-08 14:18:40.125 128 12600.62 146.65 55185.30 88888.00 2009-05-08 14:18:40.250 128 12600.58 146.60 55185.28 88888.00 2009-05-08 14:18:40.375 128 12600.58 146.57 55185.28 88888.00 2009-05-08 14:18:40.500 128 12600.65 146.62 55185.32 88888.00 2009-05-08 14:18:40.625 128 12600.70 146.62 55185.35 88888.00 2009-05-08 14:18:40.750 128 12600.62 146.60 55185.32 88888.00 2009-05-08 14:18:40.875 128 12600.62 146.65 55185.32 88888.00 2009-05-08 14:18:41.000 128 12600.65 146.65 55185.30 88888.00 2009-05-08 14:18:41.125 128 12600.67 146.60 55185.30 88888.00 2009-05-08 14:18:41.250 128 12600.62 146.57 55185.30 88888.00 2009-05-08 14:18:41.375 128 12600.65 146.53 55185.30 88888.00 2009-05-08 14:18:41.500 128 12600.65 146.47 55185.30 88888.00 2009-05-08 14:18:41.625 128 12600.65 146.50 55185.30 88888.00 2009-05-08 14:18:41.750 128 12600.65 146.47 55185.32 88888.00 2009-05-08 14:18:41.875 128 12600.70 146.53 55185.35 88888.00 2009-05-08 14:18:42.000 128 12600.75 146.55 55185.32 88888.00 2009-05-08 14:18:42.125 128 12600.67 146.50 55185.38 88888.00 2009-05-08 14:18:42.250 128 12600.62 146.45 55185.38 88888.00 2009-05-08 14:18:42.375 128 12600.62 146.47 55185.40 88888.00 2009-05-08 14:18:42.500 128 12600.58 146.43 55185.38 88888.00 2009-05-08 14:18:42.625 128 12600.62 146.43 55185.40 88888.00 2009-05-08 14:18:42.750 128 12600.67 146.43 55185.38 88888.00 2009-05-08 14:18:42.875 128 12600.73 146.45 55185.38 88888.00 2009-05-08 14:18:43.000 128 12600.70 146.47 55185.40 88888.00 2009-05-08 14:18:43.125 128 12600.65 146.47 55185.40 88888.00 2009-05-08 14:18:43.250 128 12600.60 146.47 55185.40 88888.00 2009-05-08 14:18:43.375 128 12600.62 146.43 55185.40 88888.00 2009-05-08 14:18:43.500 128 12600.60 146.38 55185.35 88888.00 2009-05-08 14:18:43.625 128 12600.60 146.43 55185.40 88888.00 2009-05-08 14:18:43.750 128 12600.62 146.38 55185.40 88888.00 2009-05-08 14:18:43.875 128 12600.60 146.38 55185.40 88888.00 2009-05-08 14:18:44.000 128 12600.62 146.40 55185.38 88888.00 2009-05-08 14:18:44.125 128 12600.70 146.32 55185.40 88888.00 2009-05-08 14:18:44.250 128 12600.58 146.30 55185.35 88888.00 2009-05-08 14:18:44.375 128 12600.55 146.28 55185.35 88888.00 2009-05-08 14:18:44.500 128 12600.62 146.32 55185.38 88888.00 2009-05-08 14:18:44.625 128 12600.65 146.32 55185.40 88888.00 2009-05-08 14:18:44.750 128 12600.62 146.30 55185.38 88888.00 2009-05-08 14:18:44.875 128 12600.62 146.35 55185.40 88888.00 2009-05-08 14:18:45.000 128 12600.58 146.35 55185.38 88888.00 2009-05-08 14:18:45.125 128 12600.58 146.32 55185.35 88888.00 2009-05-08 14:18:45.250 128 12600.55 146.22 55185.35 88888.00 2009-05-08 14:18:45.375 128 12600.60 146.32 55185.38 88888.00 2009-05-08 14:18:45.500 128 12600.67 146.35 55185.40 88888.00 2009-05-08 14:18:45.625 128 12600.67 146.28 55185.38 88888.00 2009-05-08 14:18:45.750 128 12600.62 146.25 55185.38 88888.00 2009-05-08 14:18:45.875 128 12600.65 146.25 55185.38 88888.00 2009-05-08 14:18:46.000 128 12600.70 146.20 55185.38 88888.00 2009-05-08 14:18:46.125 128 12600.65 146.18 55185.40 88888.00 2009-05-08 14:18:46.250 128 12600.55 146.22 55185.40 88888.00 2009-05-08 14:18:46.375 128 12600.60 146.22 55185.43 88888.00 2009-05-08 14:18:46.500 128 12600.65 146.22 55185.40 88888.00 2009-05-08 14:18:46.625 128 12600.67 146.25 55185.40 88888.00 2009-05-08 14:18:46.750 128 12600.70 146.25 55185.38 88888.00 2009-05-08 14:18:46.875 128 12600.73 146.28 55185.40 88888.00 2009-05-08 14:18:47.000 128 12600.73 146.20 55185.38 88888.00 2009-05-08 14:18:47.125 128 12600.67 146.20 55185.38 88888.00 2009-05-08 14:18:47.250 128 12600.62 146.20 55185.38 88888.00 2009-05-08 14:18:47.375 128 12600.70 146.25 55185.40 88888.00 2009-05-08 14:18:47.500 128 12600.80 146.22 55185.40 88888.00 2009-05-08 14:18:47.625 128 12600.77 146.20 55185.35 88888.00 2009-05-08 14:18:47.750 128 12600.65 146.22 55185.38 88888.00 2009-05-08 14:18:47.875 128 12600.60 146.22 55185.35 88888.00 2009-05-08 14:18:48.000 128 12600.62 146.22 55185.38 88888.00 2009-05-08 14:18:48.125 128 12600.73 146.22 55185.38 88888.00 2009-05-08 14:18:48.250 128 12600.80 146.25 55185.40 88888.00 2009-05-08 14:18:48.375 128 12600.77 146.22 55185.38 88888.00 2009-05-08 14:18:48.500 128 12600.70 146.20 55185.38 88888.00 2009-05-08 14:18:48.625 128 12600.75 146.20 55185.40 88888.00 2009-05-08 14:18:48.750 128 12600.77 146.18 55185.40 88888.00 2009-05-08 14:18:48.875 128 12600.73 146.12 55185.38 88888.00 2009-05-08 14:18:49.000 128 12600.70 146.18 55185.35 88888.00 2009-05-08 14:18:49.125 128 12600.70 146.15 55185.35 88888.00 2009-05-08 14:18:49.250 128 12600.80 146.18 55185.38 88888.00 2009-05-08 14:18:49.375 128 12600.83 146.18 55185.38 88888.00 2009-05-08 14:18:49.500 128 12600.83 146.18 55185.38 88888.00 2009-05-08 14:18:49.625 128 12600.77 146.15 55185.38 88888.00 2009-05-08 14:18:49.750 128 12600.77 146.20 55185.40 88888.00 2009-05-08 14:18:49.875 128 12600.75 146.22 55185.38 88888.00 2009-05-08 14:18:50.000 128 12600.80 146.20 55185.38 88888.00 2009-05-08 14:18:50.125 128 12600.75 146.15 55185.40 88888.00 2009-05-08 14:18:50.250 128 12600.65 146.12 55185.38 88888.00 2009-05-08 14:18:50.375 128 12600.65 146.12 55185.38 88888.00 2009-05-08 14:18:50.500 128 12600.65 146.18 55185.40 88888.00 2009-05-08 14:18:50.625 128 12600.70 146.18 55185.40 88888.00 2009-05-08 14:18:50.750 128 12600.73 146.12 55185.35 88888.00 2009-05-08 14:18:50.875 128 12600.75 146.12 55185.35 88888.00 2009-05-08 14:18:51.000 128 12600.80 146.15 55185.35 88888.00 2009-05-08 14:18:51.125 128 12600.77 146.18 55185.38 88888.00 2009-05-08 14:18:51.250 128 12600.75 146.18 55185.38 88888.00 2009-05-08 14:18:51.375 128 12600.77 146.18 55185.35 88888.00 2009-05-08 14:18:51.500 128 12600.77 146.20 55185.38 88888.00 2009-05-08 14:18:51.625 128 12600.77 146.25 55185.38 88888.00 2009-05-08 14:18:51.750 128 12600.77 146.22 55185.35 88888.00 2009-05-08 14:18:51.875 128 12600.73 146.15 55185.32 88888.00 2009-05-08 14:18:52.000 128 12600.70 146.12 55185.32 88888.00 2009-05-08 14:18:52.125 128 12600.75 146.18 55185.32 88888.00 2009-05-08 14:18:52.250 128 12600.77 146.25 55185.38 88888.00 2009-05-08 14:18:52.375 128 12600.73 146.28 55185.35 88888.00 2009-05-08 14:18:52.500 128 12600.73 146.30 55185.35 88888.00 2009-05-08 14:18:52.625 128 12600.80 146.28 55185.35 88888.00 2009-05-08 14:18:52.750 128 12600.80 146.22 55185.35 88888.00 2009-05-08 14:18:52.875 128 12600.77 146.22 55185.32 88888.00 2009-05-08 14:18:53.000 128 12600.70 146.20 55185.32 88888.00 2009-05-08 14:18:53.125 128 12600.70 146.18 55185.35 88888.00 2009-05-08 14:18:53.250 128 12600.75 146.15 55185.35 88888.00 2009-05-08 14:18:53.375 128 12600.80 146.18 55185.35 88888.00 2009-05-08 14:18:53.500 128 12600.88 146.18 55185.30 88888.00 2009-05-08 14:18:53.625 128 12600.83 146.20 55185.32 88888.00 2009-05-08 14:18:53.750 128 12600.75 146.22 55185.32 88888.00 2009-05-08 14:18:53.875 128 12600.80 146.25 55185.35 88888.00 2009-05-08 14:18:54.000 128 12600.83 146.28 55185.32 88888.00 2009-05-08 14:18:54.125 128 12600.90 146.32 55185.38 88888.00 2009-05-08 14:18:54.250 128 12600.83 146.32 55185.35 88888.00 2009-05-08 14:18:54.375 128 12600.80 146.25 55185.32 88888.00 2009-05-08 14:18:54.500 128 12600.77 146.22 55185.30 88888.00 2009-05-08 14:18:54.625 128 12600.75 146.22 55185.30 88888.00 2009-05-08 14:18:54.750 128 12600.75 146.28 55185.30 88888.00 2009-05-08 14:18:54.875 128 12600.80 146.30 55185.30 88888.00 2009-05-08 14:18:55.000 128 12600.83 146.28 55185.28 88888.00 2009-05-08 14:18:55.125 128 12600.85 146.22 55185.28 88888.00 2009-05-08 14:18:55.250 128 12600.83 146.22 55185.28 88888.00 2009-05-08 14:18:55.375 128 12600.85 146.28 55185.28 88888.00 2009-05-08 14:18:55.500 128 12600.85 146.30 55185.25 88888.00 2009-05-08 14:18:55.625 128 12600.85 146.28 55185.30 88888.00 2009-05-08 14:18:55.750 128 12600.83 146.30 55185.30 88888.00 2009-05-08 14:18:55.875 128 12600.80 146.32 55185.30 88888.00 2009-05-08 14:18:56.000 128 12600.83 146.30 55185.28 88888.00 2009-05-08 14:18:56.125 128 12600.83 146.25 55185.30 88888.00 2009-05-08 14:18:56.250 128 12600.80 146.28 55185.32 88888.00 2009-05-08 14:18:56.375 128 12600.85 146.32 55185.32 88888.00 2009-05-08 14:18:56.500 128 12600.90 146.28 55185.30 88888.00 2009-05-08 14:18:56.625 128 12600.88 146.22 55185.30 88888.00 2009-05-08 14:18:56.750 128 12600.98 146.30 55185.32 88888.00 2009-05-08 14:18:56.875 128 12600.95 146.30 55185.30 88888.00 2009-05-08 14:18:57.000 128 12600.88 146.30 55185.30 88888.00 2009-05-08 14:18:57.125 128 12600.90 146.40 55185.38 88888.00 2009-05-08 14:18:57.250 128 12600.90 146.43 55185.38 88888.00 2009-05-08 14:18:57.375 128 12600.88 146.40 55185.32 88888.00 2009-05-08 14:18:57.500 128 12600.88 146.30 55185.30 88888.00 2009-05-08 14:18:57.625 128 12600.92 146.25 55185.28 88888.00 2009-05-08 14:18:57.750 128 12601.00 146.25 55185.30 88888.00 2009-05-08 14:18:57.875 128 12601.00 146.30 55185.30 88888.00 2009-05-08 14:18:58.000 128 12601.00 146.25 55185.25 88888.00 2009-05-08 14:18:58.125 128 12600.95 146.32 55185.28 88888.00 2009-05-08 14:18:58.250 128 12600.77 146.28 55185.28 88888.00 2009-05-08 14:18:58.375 128 12600.75 146.25 55185.28 88888.00 2009-05-08 14:18:58.500 128 12600.80 146.20 55185.25 88888.00 2009-05-08 14:18:58.625 128 12600.83 146.25 55185.28 88888.00 2009-05-08 14:18:58.750 128 12600.88 146.28 55185.30 88888.00 2009-05-08 14:18:58.875 128 12600.85 146.28 55185.28 88888.00 2009-05-08 14:18:59.000 128 12600.83 146.30 55185.30 88888.00 2009-05-08 14:18:59.125 128 12600.85 146.32 55185.32 88888.00 2009-05-08 14:18:59.250 128 12600.92 146.35 55185.32 88888.00 2009-05-08 14:18:59.375 128 12601.00 146.30 55185.30 88888.00 2009-05-08 14:18:59.500 128 12600.98 146.28 55185.28 88888.00 2009-05-08 14:18:59.625 128 12600.92 146.32 55185.28 88888.00 2009-05-08 14:18:59.750 128 12600.83 146.28 55185.25 88888.00 2009-05-08 14:18:59.875 128 12600.85 146.25 55185.28 88888.00 2009-05-08 14:19:00.000 128 12600.92 146.25 55185.28 88888.00 2009-05-08 14:19:00.125 128 12600.95 146.20 55185.28 88888.00 2009-05-08 14:19:00.250 128 12600.90 146.20 55185.25 88888.00 2009-05-08 14:19:00.375 128 12600.95 146.22 55185.25 88888.00 2009-05-08 14:19:00.500 128 12600.95 146.25 55185.25 88888.00 2009-05-08 14:19:00.625 128 12600.92 146.30 55185.28 88888.00 2009-05-08 14:19:00.750 128 12600.90 146.28 55185.28 88888.00 2009-05-08 14:19:00.875 128 12600.85 146.25 55185.30 88888.00 2009-05-08 14:19:01.000 128 12600.88 146.28 55185.28 88888.00 2009-05-08 14:19:01.125 128 12600.88 146.30 55185.25 88888.00 2009-05-08 14:19:01.250 128 12600.85 146.30 55185.25 88888.00 2009-05-08 14:19:01.375 128 12600.90 146.32 55185.25 88888.00 2009-05-08 14:19:01.500 128 12600.95 146.32 55185.25 88888.00 2009-05-08 14:19:01.625 128 12600.92 146.28 55185.25 88888.00 2009-05-08 14:19:01.750 128 12600.92 146.25 55185.22 88888.00 2009-05-08 14:19:01.875 128 12601.00 146.28 55185.22 88888.00 2009-05-08 14:19:02.000 128 12600.95 146.25 55185.22 88888.00 2009-05-08 14:19:02.125 128 12600.90 146.20 55185.25 88888.00 2009-05-08 14:19:02.250 128 12600.85 146.20 55185.22 88888.00 2009-05-08 14:19:02.375 128 12600.83 146.20 55185.22 88888.00 2009-05-08 14:19:02.500 128 12600.85 146.25 55185.25 88888.00 2009-05-08 14:19:02.625 128 12600.90 146.32 55185.32 88888.00 2009-05-08 14:19:02.750 128 12600.90 146.28 55185.30 88888.00 2009-05-08 14:19:02.875 128 12600.90 146.30 55185.28 88888.00 2009-05-08 14:19:03.000 128 12600.88 146.30 55185.25 88888.00 2009-05-08 14:19:03.125 128 12600.88 146.28 55185.30 88888.00 2009-05-08 14:19:03.250 128 12600.80 146.22 55185.25 88888.00 2009-05-08 14:19:03.375 128 12600.83 146.25 55185.25 88888.00 2009-05-08 14:19:03.500 128 12600.88 146.28 55185.28 88888.00 2009-05-08 14:19:03.625 128 12600.95 146.28 55185.25 88888.00 2009-05-08 14:19:03.750 128 12600.92 146.22 55185.22 88888.00 2009-05-08 14:19:03.875 128 12600.88 146.15 55185.20 88888.00 2009-05-08 14:19:04.000 128 12600.85 146.10 55185.22 88888.00 2009-05-08 14:19:04.125 128 12600.88 146.18 55185.25 88888.00 2009-05-08 14:19:04.250 128 12600.90 146.20 55185.25 88888.00 2009-05-08 14:19:04.375 128 12600.85 146.20 55185.25 88888.00 2009-05-08 14:19:04.500 128 12600.85 146.25 55185.25 88888.00 2009-05-08 14:19:04.625 128 12600.85 146.20 55185.25 88888.00 2009-05-08 14:19:04.750 128 12600.83 146.22 55185.25 88888.00 2009-05-08 14:19:04.875 128 12600.85 146.22 55185.25 88888.00 2009-05-08 14:19:05.000 128 12600.85 146.15 55185.22 88888.00 2009-05-08 14:19:05.125 128 12600.88 146.20 55185.25 88888.00 2009-05-08 14:19:05.250 128 12600.80 146.20 55185.25 88888.00 2009-05-08 14:19:05.375 128 12600.80 146.18 55185.25 88888.00 2009-05-08 14:19:05.500 128 12600.83 146.20 55185.25 88888.00 2009-05-08 14:19:05.625 128 12600.85 146.20 55185.25 88888.00 2009-05-08 14:19:05.750 128 12600.83 146.18 55185.28 88888.00 2009-05-08 14:19:05.875 128 12600.77 146.12 55185.28 88888.00 2009-05-08 14:19:06.000 128 12600.77 146.15 55185.25 88888.00 2009-05-08 14:19:06.125 128 12600.85 146.18 55185.28 88888.00 2009-05-08 14:19:06.250 128 12600.83 146.12 55185.28 88888.00 2009-05-08 14:19:06.375 128 12600.83 146.12 55185.25 88888.00 2009-05-08 14:19:06.500 128 12600.80 146.18 55185.25 88888.00 2009-05-08 14:19:06.625 128 12600.83 146.18 55185.28 88888.00 2009-05-08 14:19:06.750 128 12600.85 146.10 55185.28 88888.00 2009-05-08 14:19:06.875 128 12600.85 146.07 55185.28 88888.00 2009-05-08 14:19:07.000 128 12600.75 146.00 55185.25 88888.00 2009-05-08 14:19:07.125 128 12600.70 146.03 55185.28 88888.00 2009-05-08 14:19:07.250 128 12600.73 146.00 55185.28 88888.00 2009-05-08 14:19:07.375 128 12600.80 146.00 55185.28 88888.00 2009-05-08 14:19:07.500 128 12600.83 146.00 55185.25 88888.00 2009-05-08 14:19:07.625 128 12600.77 146.00 55185.28 88888.00 2009-05-08 14:19:07.750 128 12600.73 146.00 55185.28 88888.00 2009-05-08 14:19:07.875 128 12600.73 145.97 55185.25 88888.00 2009-05-08 14:19:08.000 128 12600.73 146.00 55185.28 88888.00 2009-05-08 14:19:08.125 128 12600.67 145.95 55185.28 88888.00 2009-05-08 14:19:08.250 128 12600.65 145.95 55185.25 88888.00 2009-05-08 14:19:08.375 128 12600.65 145.97 55185.25 88888.00 2009-05-08 14:19:08.500 128 12600.65 145.97 55185.28 88888.00 2009-05-08 14:19:08.625 128 12600.67 145.93 55185.30 88888.00 2009-05-08 14:19:08.750 128 12600.70 145.93 55185.28 88888.00 2009-05-08 14:19:08.875 128 12600.73 145.93 55185.32 88888.00 2009-05-08 14:19:09.000 128 12600.80 145.95 55185.32 88888.00 2009-05-08 14:19:09.125 128 12600.73 145.90 55185.32 88888.00 2009-05-08 14:19:09.250 128 12600.58 145.88 55185.32 88888.00 2009-05-08 14:19:09.375 128 12600.55 145.82 55185.32 88888.00 2009-05-08 14:19:09.500 128 12600.65 145.85 55185.35 88888.00 2009-05-08 14:19:09.625 128 12600.65 145.85 55185.35 88888.00 2009-05-08 14:19:09.750 128 12600.65 145.85 55185.35 88888.00 2009-05-08 14:19:09.875 128 12600.62 145.82 55185.30 88888.00 2009-05-08 14:19:10.000 128 12600.60 145.78 55185.30 88888.00 2009-05-08 14:19:10.125 128 12600.55 145.72 55185.30 88888.00 2009-05-08 14:19:10.250 128 12600.48 145.68 55185.30 88888.00 2009-05-08 14:19:10.375 128 12600.45 145.68 55185.30 88888.00 2009-05-08 14:19:10.500 128 12600.50 145.68 55185.30 88888.00 2009-05-08 14:19:10.625 128 12600.48 145.72 55185.35 88888.00 2009-05-08 14:19:10.750 128 12600.52 145.78 55185.35 88888.00 2009-05-08 14:19:10.875 128 12600.50 145.78 55185.38 88888.00 2009-05-08 14:19:11.000 128 12600.50 145.70 55185.38 88888.00 2009-05-08 14:19:11.125 128 12600.48 145.65 55185.35 88888.00 2009-05-08 14:19:11.250 128 12600.50 145.65 55185.35 88888.00 2009-05-08 14:19:11.375 128 12600.55 145.68 55185.38 88888.00 2009-05-08 14:19:11.500 128 12600.55 145.68 55185.40 88888.00 2009-05-08 14:19:11.625 128 12600.50 145.62 55185.40 88888.00 2009-05-08 14:19:11.750 128 12600.48 145.55 55185.38 88888.00 2009-05-08 14:19:11.875 128 12600.48 145.57 55185.38 88888.00 2009-05-08 14:19:12.000 128 12600.50 145.55 55185.35 88888.00 2009-05-08 14:19:12.125 128 12600.52 145.53 55185.32 88888.00 2009-05-08 14:19:12.250 128 12600.52 145.57 55185.38 88888.00 2009-05-08 14:19:12.375 128 12600.50 145.57 55185.38 88888.00 2009-05-08 14:19:12.500 128 12600.50 145.57 55185.38 88888.00 2009-05-08 14:19:12.625 128 12600.50 145.55 55185.38 88888.00 2009-05-08 14:19:12.750 128 12600.50 145.47 55185.38 88888.00 2009-05-08 14:19:12.875 128 12600.50 145.47 55185.40 88888.00 2009-05-08 14:19:13.000 128 12600.48 145.50 55185.38 88888.00 2009-05-08 14:19:13.125 128 12600.48 145.47 55185.35 88888.00 2009-05-08 14:19:13.250 128 12600.38 145.38 55185.32 88888.00 2009-05-08 14:19:13.375 128 12600.35 145.43 55185.38 88888.00 2009-05-08 14:19:13.500 128 12600.27 145.43 55185.40 88888.00 2009-05-08 14:19:13.625 128 12600.25 145.38 55185.35 88888.00 2009-05-08 14:19:13.750 128 12600.33 145.40 55185.40 88888.00 2009-05-08 14:19:13.875 128 12600.27 145.43 55185.40 88888.00 2009-05-08 14:19:14.000 128 12600.17 145.32 55185.35 88888.00 2009-05-08 14:19:14.125 128 12600.20 145.28 55185.38 88888.00 2009-05-08 14:19:14.250 128 12600.27 145.32 55185.45 88888.00 2009-05-08 14:19:14.375 128 12600.33 145.32 55185.43 88888.00 2009-05-08 14:19:14.500 128 12600.30 145.28 55185.40 88888.00 2009-05-08 14:19:14.625 128 12600.30 145.38 55185.40 88888.00 2009-05-08 14:19:14.750 128 12600.35 145.47 55185.43 88888.00 2009-05-08 14:19:14.875 128 12600.25 145.32 55185.45 88888.00 2009-05-08 14:19:15.000 128 12600.17 145.22 55185.40 88888.00 2009-05-08 14:19:15.125 128 12600.23 145.20 55185.40 88888.00 2009-05-08 14:19:15.250 128 12600.23 145.28 55185.45 88888.00 2009-05-08 14:19:15.375 128 12600.23 145.25 55185.43 88888.00 2009-05-08 14:19:15.500 128 12600.25 145.25 55185.45 88888.00 2009-05-08 14:19:15.625 128 12600.23 145.28 55185.47 88888.00 2009-05-08 14:19:15.750 128 12600.25 145.25 55185.47 88888.00 2009-05-08 14:19:15.875 128 12600.23 145.20 55185.47 88888.00 2009-05-08 14:19:16.000 128 12600.23 145.20 55185.45 88888.00 2009-05-08 14:19:16.125 128 12600.27 145.25 55185.47 88888.00 2009-05-08 14:19:16.250 128 12600.30 145.18 55185.47 88888.00 2009-05-08 14:19:16.375 128 12600.23 145.10 55185.43 88888.00 2009-05-08 14:19:16.500 128 12600.12 145.12 55185.43 88888.00 2009-05-08 14:19:16.625 128 12600.12 145.18 55185.45 88888.00 2009-05-08 14:19:16.750 128 12600.15 145.18 55185.45 88888.00 2009-05-08 14:19:16.875 128 12600.20 145.20 55185.47 88888.00 2009-05-08 14:19:17.000 128 12600.20 145.18 55185.47 88888.00 2009-05-08 14:19:17.125 128 12600.23 145.15 55185.47 88888.00 2009-05-08 14:19:17.250 128 12600.25 145.15 55185.47 88888.00 2009-05-08 14:19:17.375 128 12600.23 145.15 55185.50 88888.00 2009-05-08 14:19:17.500 128 12600.10 145.05 55185.40 88888.00 2009-05-08 14:19:17.625 128 12600.10 145.07 55185.40 88888.00 2009-05-08 14:19:17.750 128 12600.12 145.10 55185.47 88888.00 2009-05-08 14:19:17.875 128 12600.12 145.07 55185.45 88888.00 2009-05-08 14:19:18.000 128 12600.15 145.10 55185.43 88888.00 2009-05-08 14:19:18.125 128 12600.15 145.05 55185.40 88888.00 2009-05-08 14:19:18.250 128 12600.12 145.00 55185.38 88888.00 2009-05-08 14:19:18.375 128 12600.12 145.03 55185.40 88888.00 2009-05-08 14:19:18.500 128 12600.20 145.12 55185.45 88888.00 2009-05-08 14:19:18.625 128 12600.30 145.20 55185.47 88888.00 2009-05-08 14:19:18.750 128 12600.30 145.20 55185.47 88888.00 2009-05-08 14:19:18.875 128 12600.27 145.10 55185.45 88888.00 2009-05-08 14:19:19.000 128 12600.20 145.05 55185.43 88888.00 2009-05-08 14:19:19.125 128 12600.20 145.05 55185.43 88888.00 2009-05-08 14:19:19.250 128 12600.17 145.00 55185.43 88888.00 2009-05-08 14:19:19.375 128 12600.15 145.03 55185.40 88888.00 2009-05-08 14:19:19.500 128 12600.10 145.00 55185.45 88888.00 2009-05-08 14:19:19.625 128 12600.17 145.00 55185.40 88888.00 2009-05-08 14:19:19.750 128 12600.20 145.07 55185.45 88888.00 2009-05-08 14:19:19.875 128 12600.17 145.05 55185.45 88888.00 2009-05-08 14:19:20.000 128 12600.20 145.05 55185.43 88888.00 2009-05-08 14:19:20.125 128 12600.25 145.05 55185.45 88888.00 2009-05-08 14:19:20.250 128 12600.27 145.12 55185.50 88888.00 2009-05-08 14:19:20.375 128 12600.30 145.15 55185.50 88888.00 2009-05-08 14:19:20.500 128 12600.35 145.18 55185.47 88888.00 2009-05-08 14:19:20.625 128 12600.25 145.10 55185.47 88888.00 2009-05-08 14:19:20.750 128 12600.15 145.03 55185.45 88888.00 2009-05-08 14:19:20.875 128 12600.20 145.00 55185.45 88888.00 2009-05-08 14:19:21.000 128 12600.23 145.03 55185.43 88888.00 2009-05-08 14:19:21.125 128 12600.25 145.05 55185.43 88888.00 2009-05-08 14:19:21.250 128 12600.20 145.05 55185.43 88888.00 2009-05-08 14:19:21.375 128 12600.33 145.10 55185.43 88888.00 2009-05-08 14:19:21.500 128 12600.33 145.12 55185.40 88888.00 2009-05-08 14:19:21.625 128 12600.25 145.07 55185.43 88888.00 2009-05-08 14:19:21.750 128 12600.25 145.07 55185.45 88888.00 2009-05-08 14:19:21.875 128 12600.27 145.10 55185.43 88888.00 2009-05-08 14:19:22.000 128 12600.30 145.10 55185.43 88888.00 2009-05-08 14:19:22.125 128 12600.27 145.10 55185.40 88888.00 2009-05-08 14:19:22.250 128 12600.20 145.03 55185.38 88888.00 2009-05-08 14:19:22.375 128 12600.23 145.03 55185.38 88888.00 2009-05-08 14:19:22.500 128 12600.35 145.07 55185.45 88888.00 2009-05-08 14:19:22.625 128 12600.42 145.12 55185.45 88888.00 2009-05-08 14:19:22.750 128 12600.40 145.07 55185.43 88888.00 2009-05-08 14:19:22.875 128 12600.40 145.10 55185.40 88888.00 2009-05-08 14:19:23.000 128 12600.40 145.10 55185.38 88888.00 2009-05-08 14:19:23.125 128 12600.35 145.15 55185.38 88888.00 2009-05-08 14:19:23.250 128 12600.33 145.10 55185.43 88888.00 2009-05-08 14:19:23.375 128 12600.38 145.07 55185.40 88888.00 2009-05-08 14:19:23.500 128 12600.30 145.05 55185.38 88888.00 2009-05-08 14:19:23.625 128 12600.30 145.15 55185.45 88888.00 2009-05-08 14:19:23.750 128 12600.38 145.18 55185.43 88888.00 2009-05-08 14:19:23.875 128 12600.33 145.07 55185.38 88888.00 2009-05-08 14:19:24.000 128 12600.30 145.05 55185.38 88888.00 2009-05-08 14:19:24.125 128 12600.35 145.10 55185.43 88888.00 2009-05-08 14:19:24.250 128 12600.42 145.15 55185.43 88888.00 2009-05-08 14:19:24.375 128 12600.40 145.10 55185.38 88888.00 2009-05-08 14:19:24.500 128 12600.35 145.12 55185.35 88888.00 2009-05-08 14:19:24.625 128 12600.35 145.15 55185.35 88888.00 2009-05-08 14:19:24.750 128 12600.38 145.20 55185.40 88888.00 2009-05-08 14:19:24.875 128 12600.38 145.20 55185.38 88888.00 2009-05-08 14:19:25.000 128 12600.45 145.18 55185.40 88888.00 2009-05-08 14:19:25.125 128 12600.45 145.15 55185.40 88888.00 2009-05-08 14:19:25.250 128 12600.50 145.20 55185.43 88888.00 2009-05-08 14:19:25.375 128 12600.50 145.15 55185.38 88888.00 2009-05-08 14:19:25.500 128 12600.45 145.15 55185.35 88888.00 2009-05-08 14:19:25.625 128 12600.45 145.22 55185.38 88888.00 2009-05-08 14:19:25.750 128 12600.50 145.28 55185.38 88888.00 2009-05-08 14:19:25.875 128 12600.52 145.28 55185.38 88888.00 2009-05-08 14:19:26.000 128 12600.50 145.18 55185.32 88888.00 2009-05-08 14:19:26.125 128 12600.40 145.18 55185.32 88888.00 2009-05-08 14:19:26.250 128 12600.42 145.25 55185.35 88888.00 2009-05-08 14:19:26.375 128 12600.45 145.30 55185.38 88888.00 2009-05-08 14:19:26.500 128 12600.48 145.28 55185.35 88888.00 2009-05-08 14:19:26.625 128 12600.50 145.28 55185.38 88888.00 2009-05-08 14:19:26.750 128 12600.50 145.25 55185.35 88888.00 2009-05-08 14:19:26.875 128 12600.50 145.25 55185.35 88888.00 2009-05-08 14:19:27.000 128 12600.55 145.25 55185.32 88888.00 2009-05-08 14:19:27.125 128 12600.50 145.28 55185.38 88888.00 2009-05-08 14:19:27.250 128 12600.42 145.25 55185.35 88888.00 2009-05-08 14:19:27.375 128 12600.50 145.30 55185.35 88888.00 2009-05-08 14:19:27.500 128 12600.52 145.32 55185.35 88888.00 2009-05-08 14:19:27.625 128 12600.52 145.28 55185.32 88888.00 2009-05-08 14:19:27.750 128 12600.50 145.30 55185.32 88888.00 2009-05-08 14:19:27.875 128 12600.48 145.25 55185.30 88888.00 2009-05-08 14:19:28.000 128 12600.40 145.28 55185.32 88888.00 2009-05-08 14:19:28.125 128 12600.40 145.30 55185.35 88888.00 2009-05-08 14:19:28.250 128 12600.40 145.30 55185.32 88888.00 2009-05-08 14:19:28.375 128 12600.40 145.25 55185.30 88888.00 2009-05-08 14:19:28.500 128 12600.38 145.25 55185.30 88888.00 2009-05-08 14:19:28.625 128 12600.40 145.28 55185.30 88888.00 2009-05-08 14:19:28.750 128 12600.35 145.30 55185.30 88888.00 2009-05-08 14:19:28.875 128 12600.40 145.35 55185.35 88888.00 2009-05-08 14:19:29.000 128 12600.50 145.43 55185.35 88888.00 2009-05-08 14:19:29.125 128 12600.48 145.40 55185.32 88888.00 2009-05-08 14:19:29.250 128 12600.30 145.25 55185.28 88888.00 2009-05-08 14:19:29.375 128 12600.35 145.28 55185.32 88888.00 2009-05-08 14:19:29.500 128 12600.38 145.40 55185.35 88888.00 2009-05-08 14:19:29.625 128 12600.38 145.43 55185.35 88888.00 2009-05-08 14:19:29.750 128 12600.40 145.35 55185.35 88888.00 2009-05-08 14:19:29.875 128 12600.40 145.32 55185.32 88888.00 2009-05-08 14:19:30.000 128 12600.40 145.35 55185.30 88888.00 2009-05-08 14:19:30.125 128 12600.48 145.45 55185.35 88888.00 2009-05-08 14:19:30.250 128 12600.40 145.38 55185.35 88888.00 2009-05-08 14:19:30.375 128 12600.35 145.30 55185.30 88888.00 2009-05-08 14:19:30.500 128 12600.35 145.32 55185.32 88888.00 2009-05-08 14:19:30.625 128 12600.33 145.43 55185.30 88888.00 2009-05-08 14:19:30.750 128 12600.40 145.43 55185.35 88888.00 2009-05-08 14:19:30.875 128 12600.48 145.45 55185.35 88888.00 2009-05-08 14:19:31.000 128 12600.45 145.38 55185.30 88888.00 2009-05-08 14:19:31.125 128 12600.35 145.30 55185.30 88888.00 2009-05-08 14:19:31.250 128 12600.42 145.35 55185.30 88888.00 2009-05-08 14:19:31.375 128 12600.42 145.40 55185.28 88888.00 2009-05-08 14:19:31.500 128 12600.40 145.40 55185.28 88888.00 2009-05-08 14:19:31.625 128 12600.38 145.38 55185.30 88888.00 2009-05-08 14:19:31.750 128 12600.40 145.38 55185.30 88888.00 2009-05-08 14:19:31.875 128 12600.38 145.40 55185.28 88888.00 2009-05-08 14:19:32.000 128 12600.30 145.43 55185.30 88888.00 2009-05-08 14:19:32.125 128 12600.27 145.38 55185.30 88888.00 2009-05-08 14:19:32.250 128 12600.30 145.35 55185.28 88888.00 2009-05-08 14:19:32.375 128 12600.33 145.35 55185.28 88888.00 2009-05-08 14:19:32.500 128 12600.33 145.38 55185.30 88888.00 2009-05-08 14:19:32.625 128 12600.30 145.40 55185.30 88888.00 2009-05-08 14:19:32.750 128 12600.23 145.40 55185.32 88888.00 2009-05-08 14:19:32.875 128 12600.30 145.40 55185.30 88888.00 2009-05-08 14:19:33.000 128 12600.30 145.38 55185.28 88888.00 2009-05-08 14:19:33.125 128 12600.30 145.43 55185.30 88888.00 2009-05-08 14:19:33.250 128 12600.25 145.50 55185.28 88888.00 2009-05-08 14:19:33.375 128 12600.27 145.47 55185.28 88888.00 2009-05-08 14:19:33.500 128 12600.27 145.45 55185.30 88888.00 2009-05-08 14:19:33.625 128 12600.25 145.50 55185.30 88888.00 2009-05-08 14:19:33.750 128 12600.17 145.45 55185.30 88888.00 2009-05-08 14:19:33.875 128 12600.17 145.43 55185.30 88888.00 2009-05-08 14:19:34.000 128 12600.25 145.40 55185.28 88888.00 2009-05-08 14:19:34.125 128 12600.25 145.40 55185.28 88888.00 2009-05-08 14:19:34.250 128 12600.17 145.45 55185.32 88888.00 2009-05-08 14:19:34.375 128 12600.23 145.47 55185.35 88888.00 2009-05-08 14:19:34.500 128 12600.23 145.45 55185.35 88888.00 2009-05-08 14:19:34.625 128 12600.12 145.38 55185.30 88888.00 2009-05-08 14:19:34.750 128 12600.15 145.40 55185.30 88888.00 2009-05-08 14:19:34.875 128 12600.20 145.50 55185.32 88888.00 2009-05-08 14:19:35.000 128 12600.17 145.50 55185.30 88888.00 2009-05-08 14:19:35.125 128 12600.17 145.47 55185.32 88888.00 2009-05-08 14:19:35.250 128 12600.20 145.47 55185.30 88888.00 2009-05-08 14:19:35.375 128 12600.15 145.43 55185.25 88888.00 2009-05-08 14:19:35.500 128 12600.12 145.40 55185.25 88888.00 2009-05-08 14:19:35.625 128 12600.10 145.38 55185.28 88888.00 2009-05-08 14:19:35.750 128 12600.15 145.40 55185.30 88888.00 2009-05-08 14:19:35.875 128 12600.20 145.40 55185.28 88888.00 2009-05-08 14:19:36.000 128 12600.15 145.38 55185.25 88888.00 2009-05-08 14:19:36.125 128 12600.12 145.28 55185.25 88888.00 2009-05-08 14:19:36.250 128 12600.12 145.30 55185.28 88888.00 2009-05-08 14:19:36.375 128 12600.15 145.40 55185.28 88888.00 2009-05-08 14:19:36.500 128 12600.10 145.40 55185.28 88888.00 2009-05-08 14:19:36.625 128 12600.02 145.43 55185.28 88888.00 2009-05-08 14:19:36.750 128 12600.02 145.43 55185.28 88888.00 2009-05-08 14:19:36.875 128 12600.08 145.40 55185.28 88888.00 2009-05-08 14:19:37.000 128 12600.10 145.45 55185.28 88888.00 2009-05-08 14:19:37.125 128 12600.15 145.38 55185.25 88888.00 2009-05-08 14:19:37.250 128 12600.10 145.32 55185.25 88888.00 2009-05-08 14:19:37.375 128 12600.12 145.35 55185.30 88888.00 2009-05-08 14:19:37.500 128 12600.20 145.47 55185.32 88888.00 2009-05-08 14:19:37.625 128 12600.17 145.53 55185.30 88888.00 2009-05-08 14:19:37.750 128 12600.12 145.50 55185.28 88888.00 2009-05-08 14:19:37.875 128 12600.10 145.43 55185.28 88888.00 2009-05-08 14:19:38.000 128 12600.08 145.38 55185.22 88888.00 2009-05-08 14:19:38.125 128 12600.08 145.32 55185.22 88888.00 2009-05-08 14:19:38.250 128 12600.08 145.40 55185.28 88888.00 2009-05-08 14:19:38.375 128 12600.10 145.45 55185.30 88888.00 2009-05-08 14:19:38.500 128 12600.05 145.45 55185.32 88888.00 2009-05-08 14:19:38.625 128 12600.02 145.40 55185.28 88888.00 2009-05-08 14:19:38.750 128 12599.98 145.35 55185.25 88888.00 2009-05-08 14:19:38.875 128 12599.98 145.38 55185.28 88888.00 2009-05-08 14:19:39.000 128 12599.92 145.43 55185.28 88888.00 2009-05-08 14:19:39.125 128 12599.95 145.43 55185.25 88888.00 2009-05-08 14:19:39.250 128 12600.02 145.43 55185.22 88888.00 2009-05-08 14:19:39.375 128 12600.05 145.40 55185.22 88888.00 2009-05-08 14:19:39.500 128 12600.00 145.35 55185.25 88888.00 2009-05-08 14:19:39.625 128 12600.02 145.40 55185.25 88888.00 2009-05-08 14:19:39.750 128 12600.02 145.45 55185.25 88888.00 2009-05-08 14:19:39.875 128 12599.98 145.40 55185.25 88888.00 2009-05-08 14:19:40.000 128 12599.95 145.40 55185.25 88888.00 2009-05-08 14:19:40.125 128 12599.88 145.43 55185.22 88888.00 2009-05-08 14:19:40.250 128 12599.92 145.43 55185.25 88888.00 2009-05-08 14:19:40.375 128 12599.95 145.38 55185.28 88888.00 2009-05-08 14:19:40.500 128 12599.88 145.35 55185.28 88888.00 2009-05-08 14:19:40.625 128 12599.90 145.43 55185.28 88888.00 2009-05-08 14:19:40.750 128 12599.88 145.45 55185.25 88888.00 2009-05-08 14:19:40.875 128 12599.85 145.43 55185.28 88888.00 2009-05-08 14:19:41.000 128 12599.83 145.40 55185.25 88888.00 2009-05-08 14:19:41.125 128 12599.83 145.40 55185.25 88888.00 2009-05-08 14:19:41.250 128 12599.77 145.35 55185.22 88888.00 2009-05-08 14:19:41.375 128 12599.83 145.40 55185.25 88888.00 2009-05-08 14:19:41.500 128 12599.85 145.50 55185.28 88888.00 2009-05-08 14:19:41.625 128 12599.88 145.47 55185.30 88888.00 2009-05-08 14:19:41.750 128 12599.85 145.43 55185.28 88888.00 2009-05-08 14:19:41.875 128 12599.83 145.38 55185.22 88888.00 2009-05-08 14:19:42.000 128 12599.80 145.32 55185.20 88888.00 2009-05-08 14:19:42.125 128 12599.83 145.32 55185.20 88888.00 2009-05-08 14:19:42.250 128 12599.88 145.35 55185.22 88888.00 2009-05-08 14:19:42.375 128 12599.90 145.35 55185.22 88888.00 2009-05-08 14:19:42.500 128 12599.85 145.38 55185.22 88888.00 2009-05-08 14:19:42.625 128 12599.85 145.40 55185.22 88888.00 2009-05-08 14:19:42.750 128 12599.92 145.38 55185.22 88888.00 2009-05-08 14:19:42.875 128 12599.88 145.32 55185.22 88888.00 2009-05-08 14:19:43.000 128 12599.83 145.32 55185.22 88888.00 2009-05-08 14:19:43.125 128 12599.85 145.38 55185.22 88888.00 2009-05-08 14:19:43.250 128 12599.85 145.40 55185.25 88888.00 2009-05-08 14:19:43.375 128 12599.88 145.40 55185.25 88888.00 2009-05-08 14:19:43.500 128 12599.85 145.35 55185.25 88888.00 2009-05-08 14:19:43.625 128 12599.83 145.35 55185.25 88888.00 2009-05-08 14:19:43.750 128 12599.80 145.38 55185.28 88888.00 2009-05-08 14:19:43.875 128 12599.75 145.35 55185.25 88888.00 2009-05-08 14:19:44.000 128 12599.73 145.32 55185.25 88888.00 2009-05-08 14:19:44.125 128 12599.75 145.32 55185.22 88888.00 2009-05-08 14:19:44.250 128 12599.77 145.28 55185.25 88888.00 2009-05-08 14:19:44.375 128 12599.75 145.30 55185.28 88888.00 2009-05-08 14:19:44.500 128 12599.85 145.35 55185.30 88888.00 2009-05-08 14:19:44.625 128 12599.85 145.35 55185.30 88888.00 2009-05-08 14:19:44.750 128 12599.85 145.25 55185.28 88888.00 2009-05-08 14:19:44.875 128 12599.77 145.20 55185.22 88888.00 2009-05-08 14:19:45.000 128 12599.70 145.22 55185.22 88888.00 2009-05-08 14:19:45.125 128 12599.75 145.30 55185.22 88888.00 2009-05-08 14:19:45.250 128 12599.70 145.22 55185.22 88888.00 2009-05-08 14:19:45.375 128 12599.70 145.28 55185.22 88888.00 2009-05-08 14:19:45.500 128 12599.70 145.28 55185.22 88888.00 2009-05-08 14:19:45.625 128 12599.75 145.20 55185.22 88888.00 2009-05-08 14:19:45.750 128 12599.80 145.22 55185.25 88888.00 2009-05-08 14:19:45.875 128 12599.80 145.25 55185.25 88888.00 2009-05-08 14:19:46.000 128 12599.77 145.25 55185.25 88888.00 2009-05-08 14:19:46.125 128 12599.80 145.22 55185.28 88888.00 2009-05-08 14:19:46.250 128 12599.73 145.22 55185.28 88888.00 2009-05-08 14:19:46.375 128 12599.70 145.22 55185.28 88888.00 2009-05-08 14:19:46.500 128 12599.67 145.18 55185.28 88888.00 2009-05-08 14:19:46.625 128 12599.73 145.25 55185.30 88888.00 2009-05-08 14:19:46.750 128 12599.80 145.25 55185.32 88888.00 2009-05-08 14:19:46.875 128 12599.75 145.22 55185.28 88888.00 2009-05-08 14:19:47.000 128 12599.75 145.15 55185.25 88888.00 2009-05-08 14:19:47.125 128 12599.73 145.18 55185.22 88888.00 2009-05-08 14:19:47.250 128 12599.73 145.12 55185.25 88888.00 2009-05-08 14:19:47.375 128 12599.70 145.15 55185.28 88888.00 2009-05-08 14:19:47.500 128 12599.75 145.18 55185.28 88888.00 2009-05-08 14:19:47.625 128 12599.75 145.18 55185.28 88888.00 2009-05-08 14:19:47.750 128 12599.67 145.12 55185.22 88888.00 2009-05-08 14:19:47.875 128 12599.73 145.12 55185.28 88888.00 2009-05-08 14:19:48.000 128 12599.80 145.20 55185.28 88888.00 2009-05-08 14:19:48.125 128 12599.80 145.12 55185.22 88888.00 2009-05-08 14:19:48.250 128 12599.77 145.15 55185.20 88888.00 2009-05-08 14:19:48.375 128 12599.83 145.15 55185.22 88888.00 2009-05-08 14:19:48.500 128 12599.77 145.15 55185.22 88888.00 2009-05-08 14:19:48.625 128 12599.77 145.15 55185.25 88888.00 2009-05-08 14:19:48.750 128 12599.83 145.12 55185.25 88888.00 2009-05-08 14:19:48.875 128 12599.85 145.15 55185.22 88888.00 2009-05-08 14:19:49.000 128 12599.85 145.18 55185.25 88888.00 2009-05-08 14:19:49.125 128 12599.77 145.12 55185.22 88888.00 2009-05-08 14:19:49.250 128 12599.70 145.05 55185.20 88888.00 2009-05-08 14:19:49.375 128 12599.75 145.07 55185.22 88888.00 2009-05-08 14:19:49.500 128 12599.83 145.10 55185.22 88888.00 2009-05-08 14:19:49.625 128 12599.88 145.12 55185.25 88888.00 2009-05-08 14:19:49.750 128 12599.85 145.03 55185.25 88888.00 2009-05-08 14:19:49.875 128 12599.75 145.03 55185.25 88888.00 2009-05-08 14:19:50.000 128 12599.77 145.00 55185.22 88888.00 2009-05-08 14:19:50.125 128 12599.85 145.05 55185.25 88888.00 2009-05-08 14:19:50.250 128 12599.83 145.00 55185.28 88888.00 2009-05-08 14:19:50.375 128 12599.80 144.95 55185.20 88888.00 2009-05-08 14:19:50.500 128 12599.73 144.90 55185.20 88888.00 2009-05-08 14:19:50.625 128 12599.83 144.97 55185.25 88888.00 2009-05-08 14:19:50.750 128 12599.90 145.03 55185.22 88888.00 2009-05-08 14:19:50.875 128 12599.88 144.95 55185.22 88888.00 2009-05-08 14:19:51.000 128 12599.80 144.90 55185.20 88888.00 2009-05-08 14:19:51.125 128 12599.80 144.93 55185.20 88888.00 2009-05-08 14:19:51.250 128 12599.80 144.88 55185.20 88888.00 2009-05-08 14:19:51.375 128 12599.83 144.85 55185.20 88888.00 2009-05-08 14:19:51.500 128 12599.85 144.82 55185.18 88888.00 2009-05-08 14:19:51.625 128 12599.92 144.90 55185.22 88888.00 2009-05-08 14:19:51.750 128 12599.90 144.90 55185.20 88888.00 2009-05-08 14:19:51.875 128 12599.83 144.93 55185.22 88888.00 2009-05-08 14:19:52.000 128 12599.83 144.93 55185.25 88888.00 2009-05-08 14:19:52.125 128 12599.90 144.88 55185.22 88888.00 2009-05-08 14:19:52.250 128 12599.90 144.85 55185.22 88888.00 2009-05-08 14:19:52.375 128 12599.98 144.93 55185.25 88888.00 2009-05-08 14:19:52.500 128 12599.92 144.85 55185.22 88888.00 2009-05-08 14:19:52.625 128 12599.88 144.82 55185.22 88888.00 2009-05-08 14:19:52.750 128 12599.83 144.75 55185.22 88888.00 2009-05-08 14:19:52.875 128 12599.95 144.82 55185.25 88888.00 2009-05-08 14:19:53.000 128 12599.95 144.80 55185.20 88888.00 2009-05-08 14:19:53.125 128 12599.95 144.85 55185.22 88888.00 2009-05-08 14:19:53.250 128 12599.92 144.85 55185.25 88888.00 2009-05-08 14:19:53.375 128 12599.88 144.82 55185.22 88888.00 2009-05-08 14:19:53.500 128 12599.88 144.80 55185.22 88888.00 2009-05-08 14:19:53.625 128 12599.92 144.80 55185.22 88888.00 2009-05-08 14:19:53.750 128 12599.95 144.80 55185.22 88888.00 2009-05-08 14:19:53.875 128 12599.92 144.75 55185.20 88888.00 2009-05-08 14:19:54.000 128 12599.85 144.65 55185.18 88888.00 2009-05-08 14:19:54.125 128 12599.90 144.70 55185.20 88888.00 2009-05-08 14:19:54.250 128 12600.02 144.75 55185.20 88888.00 2009-05-08 14:19:54.375 128 12600.02 144.75 55185.20 88888.00 2009-05-08 14:19:54.500 128 12600.00 144.82 55185.20 88888.00 2009-05-08 14:19:54.625 128 12599.95 144.78 55185.20 88888.00 2009-05-08 14:19:54.750 128 12599.88 144.75 55185.18 88888.00 2009-05-08 14:19:54.875 128 12599.85 144.72 55185.20 88888.00 2009-05-08 14:19:55.000 128 12599.85 144.72 55185.20 88888.00 2009-05-08 14:19:55.125 128 12599.90 144.75 55185.20 88888.00 2009-05-08 14:19:55.250 128 12599.95 144.72 55185.18 88888.00 2009-05-08 14:19:55.375 128 12600.00 144.70 55185.15 88888.00 2009-05-08 14:19:55.500 128 12599.98 144.68 55185.18 88888.00 2009-05-08 14:19:55.625 128 12600.00 144.70 55185.15 88888.00 2009-05-08 14:19:55.750 128 12600.02 144.75 55185.18 88888.00 2009-05-08 14:19:55.875 128 12600.00 144.75 55185.18 88888.00 2009-05-08 14:19:56.000 128 12600.05 144.72 55185.18 88888.00 2009-05-08 14:19:56.125 128 12600.10 144.70 55185.18 88888.00 2009-05-08 14:19:56.250 128 12600.02 144.65 55185.12 88888.00 2009-05-08 14:19:56.375 128 12600.00 144.70 55185.15 88888.00 2009-05-08 14:19:56.500 128 12600.08 144.75 55185.18 88888.00 2009-05-08 14:19:56.625 128 12600.05 144.72 55185.18 88888.00 2009-05-08 14:19:56.750 128 12600.02 144.68 55185.15 88888.00 2009-05-08 14:19:56.875 128 12600.05 144.68 55185.15 88888.00 2009-05-08 14:19:57.000 128 12600.05 144.68 55185.18 88888.00 2009-05-08 14:19:57.125 128 12600.05 144.70 55185.15 88888.00 2009-05-08 14:19:57.250 128 12599.95 144.62 55185.18 88888.00 2009-05-08 14:19:57.375 128 12599.92 144.68 55185.15 88888.00 2009-05-08 14:19:57.500 128 12600.05 144.70 55185.15 88888.00 2009-05-08 14:19:57.625 128 12600.20 144.75 55185.18 88888.00 2009-05-08 14:19:57.750 128 12600.20 144.68 55185.15 88888.00 2009-05-08 14:19:57.875 128 12600.20 144.60 55185.12 88888.00 2009-05-08 14:19:58.000 128 12600.12 144.65 55185.15 88888.00 2009-05-08 14:19:58.125 128 12600.12 144.65 55185.12 88888.00 2009-05-08 14:19:58.250 128 12600.17 144.68 55185.12 88888.00 2009-05-08 14:19:58.375 128 12600.17 144.65 55185.10 88888.00 2009-05-08 14:19:58.500 128 12600.20 144.70 55185.12 88888.00 2009-05-08 14:19:58.625 128 12600.23 144.72 55185.15 88888.00 2009-05-08 14:19:58.750 128 12600.17 144.68 55185.12 88888.00 2009-05-08 14:19:58.875 128 12600.08 144.60 55185.10 88888.00 2009-05-08 14:19:59.000 128 12600.08 144.62 55185.12 88888.00 2009-05-08 14:19:59.125 128 12600.20 144.62 55185.12 88888.00 2009-05-08 14:19:59.250 128 12600.17 144.62 55185.15 88888.00 2009-05-08 14:19:59.375 128 12600.23 144.72 55185.15 88888.00 2009-05-08 14:19:59.500 128 12600.25 144.70 55185.12 88888.00 2009-05-08 14:19:59.625 128 12600.17 144.68 55185.15 88888.00 2009-05-08 14:19:59.750 128 12600.20 144.60 55185.15 88888.00 2009-05-08 14:19:59.875 128 12600.20 144.60 55185.10 88888.00 2009-05-08 14:20:00.000 128 12600.25 144.70 55185.15 88888.00 2009-05-08 14:20:00.125 128 12600.25 144.70 55185.15 88888.00 2009-05-08 14:20:00.250 128 12600.25 144.68 55185.12 88888.00 2009-05-08 14:20:00.375 128 12600.30 144.68 55185.12 88888.00 2009-05-08 14:20:00.500 128 12600.35 144.72 55185.10 88888.00 2009-05-08 14:20:00.625 128 12600.27 144.70 55185.10 88888.00 2009-05-08 14:20:00.750 128 12600.23 144.72 55185.12 88888.00 2009-05-08 14:20:00.875 128 12600.25 144.70 55185.15 88888.00 2009-05-08 14:20:01.000 128 12600.25 144.72 55185.12 88888.00 2009-05-08 14:20:01.125 128 12600.20 144.72 55185.12 88888.00 2009-05-08 14:20:01.250 128 12600.17 144.68 55185.12 88888.00 2009-05-08 14:20:01.375 128 12600.20 144.68 55185.10 88888.00 2009-05-08 14:20:01.500 128 12600.20 144.75 55185.12 88888.00 2009-05-08 14:20:01.625 128 12600.30 144.72 55185.12 88888.00 2009-05-08 14:20:01.750 128 12600.30 144.75 55185.10 88888.00 2009-05-08 14:20:01.875 128 12600.27 144.70 55185.07 88888.00 2009-05-08 14:20:02.000 128 12600.27 144.68 55185.10 88888.00 2009-05-08 14:20:02.125 128 12600.30 144.62 55185.07 88888.00 2009-05-08 14:20:02.250 128 12600.30 144.68 55185.10 88888.00 2009-05-08 14:20:02.375 128 12600.38 144.80 55185.12 88888.00 2009-05-08 14:20:02.500 128 12600.35 144.78 55185.12 88888.00 2009-05-08 14:20:02.625 128 12600.30 144.75 55185.12 88888.00 2009-05-08 14:20:02.750 128 12600.30 144.72 55185.10 88888.00 2009-05-08 14:20:02.875 128 12600.27 144.75 55185.10 88888.00 2009-05-08 14:20:03.000 128 12600.25 144.80 55185.10 88888.00 2009-05-08 14:20:03.125 128 12600.23 144.78 55185.07 88888.00 2009-05-08 14:20:03.250 128 12600.12 144.72 55185.05 88888.00 2009-05-08 14:20:03.375 128 12600.15 144.75 55185.07 88888.00 2009-05-08 14:20:03.500 128 12600.20 144.80 55185.10 88888.00 2009-05-08 14:20:03.625 128 12600.20 144.80 55185.10 88888.00 2009-05-08 14:20:03.750 128 12600.23 144.80 55185.10 88888.00 2009-05-08 14:20:03.875 128 12600.17 144.80 55185.07 88888.00 2009-05-08 14:20:04.000 128 12600.15 144.82 55185.07 88888.00 2009-05-08 14:20:04.125 128 12600.17 144.80 55185.07 88888.00 2009-05-08 14:20:04.250 128 12600.17 144.80 55185.07 88888.00 2009-05-08 14:20:04.375 128 12600.20 144.85 55185.10 88888.00 2009-05-08 14:20:04.500 128 12600.17 144.82 55185.07 88888.00 2009-05-08 14:20:04.625 128 12600.17 144.82 55185.05 88888.00 2009-05-08 14:20:04.750 128 12600.15 144.88 55185.10 88888.00 2009-05-08 14:20:04.875 128 12600.15 144.82 55185.05 88888.00 2009-05-08 14:20:05.000 128 12600.12 144.78 55185.00 88888.00 2009-05-08 14:20:05.125 128 12600.15 144.78 55185.05 88888.00 2009-05-08 14:20:05.250 128 12600.15 144.85 55185.05 88888.00 2009-05-08 14:20:05.375 128 12600.15 144.88 55185.05 88888.00 2009-05-08 14:20:05.500 128 12600.12 144.82 55185.03 88888.00 2009-05-08 14:20:05.625 128 12600.10 144.82 55185.00 88888.00 2009-05-08 14:20:05.750 128 12600.08 144.85 55185.00 88888.00 2009-05-08 14:20:05.875 128 12600.12 144.93 55185.03 88888.00 2009-05-08 14:20:06.000 128 12600.20 144.90 55185.00 88888.00 2009-05-08 14:20:06.125 128 12600.20 144.88 55185.00 88888.00 2009-05-08 14:20:06.250 128 12600.15 144.85 55185.03 88888.00 2009-05-08 14:20:06.375 128 12600.10 144.85 55185.00 88888.00 2009-05-08 14:20:06.500 128 12600.08 144.90 55185.00 88888.00 2009-05-08 14:20:06.625 128 12600.15 144.95 55185.03 88888.00 2009-05-08 14:20:06.750 128 12600.20 144.93 55185.03 88888.00 2009-05-08 14:20:06.875 128 12600.15 144.90 55185.00 88888.00 2009-05-08 14:20:07.000 128 12600.08 144.90 55185.00 88888.00 2009-05-08 14:20:07.125 128 12600.02 144.93 55185.00 88888.00 2009-05-08 14:20:07.250 128 12600.00 144.90 55185.00 88888.00 2009-05-08 14:20:07.375 128 12600.02 144.90 55184.97 88888.00 2009-05-08 14:20:07.500 128 12599.98 144.80 55185.00 88888.00 2009-05-08 14:20:07.625 128 12600.00 144.82 55185.00 88888.00 2009-05-08 14:20:07.750 128 12600.02 144.90 55185.03 88888.00 2009-05-08 14:20:07.875 128 12600.02 144.95 55185.03 88888.00 2009-05-08 14:20:08.000 128 12600.00 144.88 55185.03 88888.00 2009-05-08 14:20:08.125 128 12599.98 144.82 55185.00 88888.00 2009-05-08 14:20:08.250 128 12599.92 144.85 55185.00 88888.00 2009-05-08 14:20:08.375 128 12599.98 144.90 55185.00 88888.00 2009-05-08 14:20:08.500 128 12600.00 144.93 55185.00 88888.00 2009-05-08 14:20:08.625 128 12600.05 144.93 55185.03 88888.00 2009-05-08 14:20:08.750 128 12600.08 144.95 55185.00 88888.00 2009-05-08 14:20:08.875 128 12600.02 144.93 55185.00 88888.00 2009-05-08 14:20:09.000 128 12599.98 144.97 55185.00 88888.00 2009-05-08 14:20:09.125 128 12599.98 144.95 55185.00 88888.00 2009-05-08 14:20:09.250 128 12600.00 144.88 55184.97 88888.00 2009-05-08 14:20:09.375 128 12600.05 144.95 55184.97 88888.00 2009-05-08 14:20:09.500 128 12600.00 144.95 55184.95 88888.00 2009-05-08 14:20:09.625 128 12599.92 144.90 55184.95 88888.00 2009-05-08 14:20:09.750 128 12599.90 144.95 55184.97 88888.00 2009-05-08 14:20:09.875 128 12599.90 144.97 55185.00 88888.00 2009-05-08 14:20:10.000 128 12600.00 144.97 55185.03 88888.00 2009-05-08 14:20:10.125 128 12600.00 144.97 55185.03 88888.00 2009-05-08 14:20:10.250 128 12599.90 145.03 55185.03 88888.00 2009-05-08 14:20:10.375 128 12599.88 145.03 55185.03 88888.00 2009-05-08 14:20:10.500 128 12599.88 145.05 55185.03 88888.00 2009-05-08 14:20:10.625 128 12599.90 145.07 55185.03 88888.00 2009-05-08 14:20:10.750 128 12599.85 145.05 55185.00 88888.00 2009-05-08 14:20:10.875 128 12599.77 145.00 55185.00 88888.00 2009-05-08 14:20:11.000 128 12599.80 145.03 55184.97 88888.00 2009-05-08 14:20:11.125 128 12599.88 145.07 55185.00 88888.00 2009-05-08 14:20:11.250 128 12599.92 145.05 55185.00 88888.00 2009-05-08 14:20:11.375 128 12599.88 145.00 55185.00 88888.00 2009-05-08 14:20:11.500 128 12599.83 145.00 55184.97 88888.00 2009-05-08 14:20:11.625 128 12599.83 145.05 55185.00 88888.00 2009-05-08 14:20:11.750 128 12599.85 145.05 55185.03 88888.00 2009-05-08 14:20:11.875 128 12599.83 145.03 55184.97 88888.00 2009-05-08 14:20:12.000 128 12599.80 145.05 55185.00 88888.00 2009-05-08 14:20:12.125 128 12599.83 145.12 55185.00 88888.00 2009-05-08 14:20:12.250 128 12599.80 145.12 55184.97 88888.00 2009-05-08 14:20:12.375 128 12599.73 145.12 55184.95 88888.00 2009-05-08 14:20:12.500 128 12599.70 145.12 55184.95 88888.00 2009-05-08 14:20:12.625 128 12599.77 145.18 55184.97 88888.00 2009-05-08 14:20:12.750 128 12599.80 145.18 55184.97 88888.00 2009-05-08 14:20:12.875 128 12599.75 145.12 55184.95 88888.00 2009-05-08 14:20:13.000 128 12599.75 145.15 55184.97 88888.00 2009-05-08 14:20:13.125 128 12599.80 145.18 55185.00 88888.00 2009-05-08 14:20:13.250 128 12599.80 145.20 55184.97 88888.00 2009-05-08 14:20:13.375 128 12599.73 145.20 55184.95 88888.00 2009-05-08 14:20:13.500 128 12599.65 145.20 55184.97 88888.00 2009-05-08 14:20:13.625 128 12599.65 145.18 55184.97 88888.00 2009-05-08 14:20:13.750 128 12599.67 145.15 55184.97 88888.00 2009-05-08 14:20:13.875 128 12599.65 145.18 55184.97 88888.00 2009-05-08 14:20:14.000 128 12599.60 145.20 55184.95 88888.00 2009-05-08 14:20:14.125 128 12599.52 145.20 55184.95 88888.00 2009-05-08 14:20:14.250 128 12599.58 145.25 55184.97 88888.00 2009-05-08 14:20:14.375 128 12599.60 145.25 55184.97 88888.00 2009-05-08 14:20:14.500 128 12599.52 145.25 55184.97 88888.00 2009-05-08 14:20:14.625 128 12599.45 145.22 55184.95 88888.00 2009-05-08 14:20:14.750 128 12599.45 145.22 55184.97 88888.00 2009-05-08 14:20:14.875 128 12599.55 145.22 55184.95 88888.00 2009-05-08 14:20:15.000 128 12599.60 145.25 55184.93 88888.00 2009-05-08 14:20:15.125 128 12599.55 145.25 55184.93 88888.00 2009-05-08 14:20:15.250 128 12599.50 145.25 55184.90 88888.00 2009-05-08 14:20:15.375 128 12599.52 145.28 55184.93 88888.00 2009-05-08 14:20:15.500 128 12599.52 145.32 55184.93 88888.00 2009-05-08 14:20:15.625 128 12599.52 145.35 55184.95 88888.00 2009-05-08 14:20:15.750 128 12599.52 145.35 55184.93 88888.00 2009-05-08 14:20:15.875 128 12599.45 145.35 55184.95 88888.00 2009-05-08 14:20:16.000 128 12599.45 145.35 55184.95 88888.00 2009-05-08 14:20:16.125 128 12599.45 145.35 55184.97 88888.00 2009-05-08 14:20:16.250 128 12599.40 145.38 55184.95 88888.00 2009-05-08 14:20:16.375 128 12599.38 145.35 55184.95 88888.00 2009-05-08 14:20:16.500 128 12599.40 145.35 55184.93 88888.00 2009-05-08 14:20:16.625 128 12599.48 145.40 55184.97 88888.00 2009-05-08 14:20:16.750 128 12599.48 145.45 55184.97 88888.00 2009-05-08 14:20:16.875 128 12599.42 145.38 55184.93 88888.00 2009-05-08 14:20:17.000 128 12599.45 145.35 55184.93 88888.00 2009-05-08 14:20:17.125 128 12599.50 145.35 55184.93 88888.00 2009-05-08 14:20:17.250 128 12599.38 145.32 55184.97 88888.00 2009-05-08 14:20:17.375 128 12599.38 145.35 55185.00 88888.00 2009-05-08 14:20:17.500 128 12599.50 145.45 55185.00 88888.00 2009-05-08 14:20:17.625 128 12599.58 145.50 55184.97 88888.00 2009-05-08 14:20:17.750 128 12599.50 145.47 55184.93 88888.00 2009-05-08 14:20:17.875 128 12599.45 145.40 55184.90 88888.00 2009-05-08 14:20:18.000 128 12599.38 145.38 55184.90 88888.00 2009-05-08 14:20:18.125 128 12599.35 145.40 55184.93 88888.00 2009-05-08 14:20:18.250 128 12599.35 145.45 55184.93 88888.00 2009-05-08 14:20:18.375 128 12599.30 145.45 55184.88 88888.00 2009-05-08 14:20:18.500 128 12599.33 145.47 55184.93 88888.00 2009-05-08 14:20:18.625 128 12599.42 145.53 55184.95 88888.00 2009-05-08 14:20:18.750 128 12599.48 145.47 55184.93 88888.00 2009-05-08 14:20:18.875 128 12599.42 145.45 55184.93 88888.00 2009-05-08 14:20:19.000 128 12599.42 145.45 55184.90 88888.00 2009-05-08 14:20:19.125 128 12599.40 145.50 55184.93 88888.00 2009-05-08 14:20:19.250 128 12599.38 145.55 55184.95 88888.00 2009-05-08 14:20:19.375 128 12599.35 145.53 55184.93 88888.00 2009-05-08 14:20:19.500 128 12599.33 145.53 55184.93 88888.00 2009-05-08 14:20:19.625 128 12599.33 145.55 55184.93 88888.00 2009-05-08 14:20:19.750 128 12599.27 145.55 55184.93 88888.00 2009-05-08 14:20:19.875 128 12599.30 145.55 55184.95 88888.00 2009-05-08 14:20:20.000 128 12599.30 145.55 55184.90 88888.00 2009-05-08 14:20:20.125 128 12599.17 145.53 55184.93 88888.00 2009-05-08 14:20:20.250 128 12599.17 145.55 55184.95 88888.00 2009-05-08 14:20:20.375 128 12599.33 145.60 55184.95 88888.00 2009-05-08 14:20:20.500 128 12599.33 145.55 55184.93 88888.00 2009-05-08 14:20:20.625 128 12599.30 145.55 55184.93 88888.00 2009-05-08 14:20:20.750 128 12599.30 145.60 55184.95 88888.00 2009-05-08 14:20:20.875 128 12599.33 145.60 55184.93 88888.00 2009-05-08 14:20:21.000 128 12599.35 145.57 55184.93 88888.00 2009-05-08 14:20:21.125 128 12599.33 145.55 55184.90 88888.00 2009-05-08 14:20:21.250 128 12599.30 145.55 55184.90 88888.00 2009-05-08 14:20:21.375 128 12599.33 145.60 55184.93 88888.00 2009-05-08 14:20:21.500 128 12599.33 145.57 55184.93 88888.00 2009-05-08 14:20:21.625 128 12599.30 145.62 55184.88 88888.00 2009-05-08 14:20:21.750 128 12599.33 145.65 55184.88 88888.00 2009-05-08 14:20:21.875 128 12599.33 145.68 55184.93 88888.00 2009-05-08 14:20:22.000 128 12599.27 145.62 55184.90 88888.00 2009-05-08 14:20:22.125 128 12599.25 145.60 55184.90 88888.00 2009-05-08 14:20:22.250 128 12599.20 145.60 55184.88 88888.00 2009-05-08 14:20:22.375 128 12599.20 145.60 55184.88 88888.00 2009-05-08 14:20:22.500 128 12599.20 145.62 55184.88 88888.00 2009-05-08 14:20:22.625 128 12599.27 145.70 55184.90 88888.00 2009-05-08 14:20:22.750 128 12599.25 145.70 55184.88 88888.00 2009-05-08 14:20:22.875 128 12599.30 145.68 55184.88 88888.00 2009-05-08 14:20:23.000 128 12599.35 145.75 55184.93 88888.00 2009-05-08 14:20:23.125 128 12599.38 145.78 55184.93 88888.00 2009-05-08 14:20:23.250 128 12599.30 145.70 55184.88 88888.00 2009-05-08 14:20:23.375 128 12599.27 145.65 55184.85 88888.00 2009-05-08 14:20:23.500 128 12599.25 145.68 55184.93 88888.00 2009-05-08 14:20:23.625 128 12599.27 145.70 55184.90 88888.00 2009-05-08 14:20:23.750 128 12599.25 145.72 55184.90 88888.00 2009-05-08 14:20:23.875 128 12599.25 145.70 55184.88 88888.00 2009-05-08 14:20:24.000 128 12599.17 145.75 55184.88 88888.00 2009-05-08 14:20:24.125 128 12599.17 145.72 55184.88 88888.00 2009-05-08 14:20:24.250 128 12599.20 145.72 55184.93 88888.00 2009-05-08 14:20:24.375 128 12599.17 145.75 55184.88 88888.00 2009-05-08 14:20:24.500 128 12599.15 145.75 55184.90 88888.00 2009-05-08 14:20:24.625 128 12599.17 145.78 55184.93 88888.00 2009-05-08 14:20:24.750 128 12599.23 145.78 55184.93 88888.00 2009-05-08 14:20:24.875 128 12599.15 145.75 55184.93 88888.00 2009-05-08 14:20:25.000 128 12599.10 145.78 55184.88 88888.00 2009-05-08 14:20:25.125 128 12599.12 145.78 55184.90 88888.00 2009-05-08 14:20:25.250 128 12599.10 145.78 55184.88 88888.00 2009-05-08 14:20:25.375 128 12599.17 145.82 55184.88 88888.00 2009-05-08 14:20:25.500 128 12599.20 145.88 55184.85 88888.00 2009-05-08 14:20:25.625 128 12599.15 145.82 55184.85 88888.00 2009-05-08 14:20:25.750 128 12599.17 145.80 55184.85 88888.00 2009-05-08 14:20:25.875 128 12599.20 145.82 55184.88 88888.00 2009-05-08 14:20:26.000 128 12599.23 145.85 55184.88 88888.00 2009-05-08 14:20:26.125 128 12599.20 145.82 55184.88 88888.00 2009-05-08 14:20:26.250 128 12599.15 145.82 55184.85 88888.00 2009-05-08 14:20:26.375 128 12599.17 145.82 55184.82 88888.00 2009-05-08 14:20:26.500 128 12599.15 145.80 55184.82 88888.00 2009-05-08 14:20:26.625 128 12599.12 145.80 55184.82 88888.00 2009-05-08 14:20:26.750 128 12599.12 145.82 55184.88 88888.00 2009-05-08 14:20:26.875 128 12599.12 145.85 55184.88 88888.00 2009-05-08 14:20:27.000 128 12599.20 145.85 55184.85 88888.00 2009-05-08 14:20:27.125 128 12599.20 145.85 55184.85 88888.00 2009-05-08 14:20:27.250 128 12599.17 145.82 55184.82 88888.00 2009-05-08 14:20:27.375 128 12599.20 145.85 55184.80 88888.00 2009-05-08 14:20:27.500 128 12599.15 145.85 55184.80 88888.00 2009-05-08 14:20:27.625 128 12599.15 145.90 55184.82 88888.00 2009-05-08 14:20:27.750 128 12599.12 145.93 55184.88 88888.00 2009-05-08 14:20:27.875 128 12599.12 145.85 55184.85 88888.00 2009-05-08 14:20:28.000 128 12599.12 145.85 55184.85 88888.00 2009-05-08 14:20:28.125 128 12599.20 145.90 55184.85 88888.00 2009-05-08 14:20:28.250 128 12599.17 145.93 55184.85 88888.00 2009-05-08 14:20:28.375 128 12599.12 145.93 55184.85 88888.00 2009-05-08 14:20:28.500 128 12599.10 145.88 55184.80 88888.00 2009-05-08 14:20:28.625 128 12599.12 145.88 55184.80 88888.00 2009-05-08 14:20:28.750 128 12599.20 145.88 55184.80 88888.00 2009-05-08 14:20:28.875 128 12599.27 145.93 55184.85 88888.00 2009-05-08 14:20:29.000 128 12599.25 145.93 55184.85 88888.00 2009-05-08 14:20:29.125 128 12599.17 145.90 55184.80 88888.00 2009-05-08 14:20:29.250 128 12599.10 145.82 55184.82 88888.00 2009-05-08 14:20:29.375 128 12599.10 145.90 55184.85 88888.00 2009-05-08 14:20:29.500 128 12599.17 145.97 55184.88 88888.00 2009-05-08 14:20:29.625 128 12599.15 145.90 55184.82 88888.00 2009-05-08 14:20:29.750 128 12599.12 145.85 55184.82 88888.00 2009-05-08 14:20:29.875 128 12599.17 145.93 55184.80 88888.00 2009-05-08 14:20:30.000 128 12599.20 145.90 55184.80 88888.00 2009-05-08 14:20:30.125 128 12599.20 145.93 55184.82 88888.00 2009-05-08 14:20:30.250 128 12599.17 145.95 55184.85 88888.00 2009-05-08 14:20:30.375 128 12599.10 145.95 55184.82 88888.00 2009-05-08 14:20:30.500 128 12599.08 145.97 55184.82 88888.00 2009-05-08 14:20:30.625 128 12599.12 146.00 55184.85 88888.00 2009-05-08 14:20:30.750 128 12599.20 146.00 55184.85 88888.00 2009-05-08 14:20:30.875 128 12599.17 145.93 55184.82 88888.00 2009-05-08 14:20:31.000 128 12599.15 145.95 55184.82 88888.00 2009-05-08 14:20:31.125 128 12599.17 146.00 55184.80 88888.00 2009-05-08 14:20:31.250 128 12599.10 145.88 55184.80 88888.00 2009-05-08 14:20:31.375 128 12599.15 145.90 55184.80 88888.00 2009-05-08 14:20:31.500 128 12599.17 145.90 55184.80 88888.00 2009-05-08 14:20:31.625 128 12599.20 145.93 55184.82 88888.00 2009-05-08 14:20:31.750 128 12599.20 146.00 55184.85 88888.00 2009-05-08 14:20:31.875 128 12599.23 146.00 55184.82 88888.00 2009-05-08 14:20:32.000 128 12599.23 145.97 55184.82 88888.00 2009-05-08 14:20:32.125 128 12599.23 146.00 55184.85 88888.00 2009-05-08 14:20:32.250 128 12599.17 145.93 55184.82 88888.00 2009-05-08 14:20:32.375 128 12599.17 145.93 55184.80 88888.00 2009-05-08 14:20:32.500 128 12599.17 145.97 55184.82 88888.00 2009-05-08 14:20:32.625 128 12599.15 145.93 55184.80 88888.00 2009-05-08 14:20:32.750 128 12599.15 145.93 55184.82 88888.00 2009-05-08 14:20:32.875 128 12599.25 145.93 55184.85 88888.00 2009-05-08 14:20:33.000 128 12599.27 145.93 55184.82 88888.00 2009-05-08 14:20:33.125 128 12599.25 145.95 55184.82 88888.00 2009-05-08 14:20:33.250 128 12599.20 145.88 55184.80 88888.00 2009-05-08 14:20:33.375 128 12599.20 145.85 55184.80 88888.00 2009-05-08 14:20:33.500 128 12599.20 145.88 55184.82 88888.00 2009-05-08 14:20:33.625 128 12599.25 145.90 55184.82 88888.00 2009-05-08 14:20:33.750 128 12599.33 145.88 55184.82 88888.00 2009-05-08 14:20:33.875 128 12599.33 145.85 55184.80 88888.00 2009-05-08 14:20:34.000 128 12599.35 145.85 55184.80 88888.00 2009-05-08 14:20:34.125 128 12599.30 145.88 55184.82 88888.00 2009-05-08 14:20:34.250 128 12599.25 145.88 55184.82 88888.00 2009-05-08 14:20:34.375 128 12599.25 145.88 55184.82 88888.00 2009-05-08 14:20:34.500 128 12599.25 145.80 55184.80 88888.00 2009-05-08 14:20:34.625 128 12599.23 145.82 55184.82 88888.00 2009-05-08 14:20:34.750 128 12599.20 145.88 55184.85 88888.00 2009-05-08 14:20:34.875 128 12599.20 145.97 55184.85 88888.00 2009-05-08 14:20:35.000 128 12599.23 145.97 55184.82 88888.00 2009-05-08 14:20:35.125 128 12599.25 145.88 55184.82 88888.00 2009-05-08 14:20:35.250 128 12599.23 145.82 55184.82 88888.00 2009-05-08 14:20:35.375 128 12599.17 145.88 55184.80 88888.00 2009-05-08 14:20:35.500 128 12599.17 145.93 55184.82 88888.00 2009-05-08 14:20:35.625 128 12599.12 145.88 55184.82 88888.00 2009-05-08 14:20:35.750 128 12599.17 145.88 55184.80 88888.00 2009-05-08 14:20:35.875 128 12599.23 145.90 55184.80 88888.00 2009-05-08 14:20:36.000 128 12599.25 145.88 55184.82 88888.00 2009-05-08 14:20:36.125 128 12599.23 145.90 55184.85 88888.00 2009-05-08 14:20:36.250 128 12599.15 145.88 55184.82 88888.00 2009-05-08 14:20:36.375 128 12599.10 145.85 55184.82 88888.00 2009-05-08 14:20:36.500 128 12599.08 145.88 55184.80 88888.00 2009-05-08 14:20:36.625 128 12599.12 145.88 55184.80 88888.00 2009-05-08 14:20:36.750 128 12599.10 145.82 55184.78 88888.00 2009-05-08 14:20:36.875 128 12599.05 145.82 55184.80 88888.00 2009-05-08 14:20:37.000 128 12599.10 145.88 55184.80 88888.00 2009-05-08 14:20:37.125 128 12599.12 145.85 55184.78 88888.00 2009-05-08 14:20:37.250 128 12599.08 145.82 55184.82 88888.00 2009-05-08 14:20:37.375 128 12599.08 145.88 55184.80 88888.00 2009-05-08 14:20:37.500 128 12599.02 145.95 55184.82 88888.00 2009-05-08 14:20:37.625 128 12599.05 145.93 55184.80 88888.00 2009-05-08 14:20:37.750 128 12599.05 145.88 55184.82 88888.00 2009-05-08 14:20:37.875 128 12599.08 145.88 55184.82 88888.00 2009-05-08 14:20:38.000 128 12598.95 145.85 55184.80 88888.00 2009-05-08 14:20:38.125 128 12599.00 145.85 55184.82 88888.00 2009-05-08 14:20:38.250 128 12599.08 145.82 55184.80 88888.00 2009-05-08 14:20:38.375 128 12599.12 145.82 55184.78 88888.00 2009-05-08 14:20:38.500 128 12599.10 145.90 55184.80 88888.00 2009-05-08 14:20:38.625 128 12599.10 145.93 55184.80 88888.00 2009-05-08 14:20:38.750 128 12599.08 145.90 55184.80 88888.00 2009-05-08 14:20:38.875 128 12599.02 145.88 55184.82 88888.00 2009-05-08 14:20:39.000 128 12599.00 145.88 55184.80 88888.00 2009-05-08 14:20:39.125 128 12599.00 145.82 55184.80 88888.00 2009-05-08 14:20:39.250 128 12599.00 145.78 55184.80 88888.00 2009-05-08 14:20:39.375 128 12599.05 145.85 55184.82 88888.00 2009-05-08 14:20:39.500 128 12599.05 145.88 55184.80 88888.00 2009-05-08 14:20:39.625 128 12599.08 145.88 55184.80 88888.00 2009-05-08 14:20:39.750 128 12599.08 145.93 55184.80 88888.00 2009-05-08 14:20:39.875 128 12599.02 145.93 55184.80 88888.00 2009-05-08 14:20:40.000 128 12599.02 145.88 55184.80 88888.00 2009-05-08 14:20:40.125 128 12599.05 145.88 55184.82 88888.00 2009-05-08 14:20:40.250 128 12599.02 145.90 55184.82 88888.00 2009-05-08 14:20:40.375 128 12599.02 145.90 55184.82 88888.00 2009-05-08 14:20:40.500 128 12599.08 145.85 55184.80 88888.00 2009-05-08 14:20:40.625 128 12599.00 145.82 55184.82 88888.00 2009-05-08 14:20:40.750 128 12599.02 145.85 55184.82 88888.00 2009-05-08 14:20:40.875 128 12599.02 145.88 55184.80 88888.00 2009-05-08 14:20:41.000 128 12599.08 145.88 55184.80 88888.00 2009-05-08 14:20:41.125 128 12599.10 145.88 55184.82 88888.00 2009-05-08 14:20:41.250 128 12599.10 145.82 55184.80 88888.00 2009-05-08 14:20:41.375 128 12599.08 145.80 55184.80 88888.00 2009-05-08 14:20:41.500 128 12599.00 145.78 55184.78 88888.00 2009-05-08 14:20:41.625 128 12598.88 145.78 55184.80 88888.00 2009-05-08 14:20:41.750 128 12598.88 145.88 55184.80 88888.00 2009-05-08 14:20:41.875 128 12598.95 145.90 55184.80 88888.00 2009-05-08 14:20:42.000 128 12599.00 145.82 55184.82 88888.00 2009-05-08 14:20:42.125 128 12599.05 145.88 55184.85 88888.00 2009-05-08 14:20:42.250 128 12599.08 145.90 55184.85 88888.00 2009-05-08 14:20:42.375 128 12599.05 145.90 55184.82 88888.00 2009-05-08 14:20:42.500 128 12598.98 145.88 55184.82 88888.00 2009-05-08 14:20:42.625 128 12598.95 145.88 55184.82 88888.00 2009-05-08 14:20:42.750 128 12598.92 145.90 55184.82 88888.00 2009-05-08 14:20:42.875 128 12598.90 145.88 55184.82 88888.00 2009-05-08 14:20:43.000 128 12598.88 145.90 55184.80 88888.00 2009-05-08 14:20:43.125 128 12598.95 145.90 55184.80 88888.00 2009-05-08 14:20:43.250 128 12598.95 145.88 55184.82 88888.00 2009-05-08 14:20:43.375 128 12598.90 145.88 55184.82 88888.00 2009-05-08 14:20:43.500 128 12598.92 145.88 55184.82 88888.00 2009-05-08 14:20:43.625 128 12599.00 145.93 55184.85 88888.00 2009-05-08 14:20:43.750 128 12599.02 145.95 55184.82 88888.00 2009-05-08 14:20:43.875 128 12598.98 145.90 55184.82 88888.00 2009-05-08 14:20:44.000 128 12598.92 145.85 55184.82 88888.00 2009-05-08 14:20:44.125 128 12598.83 145.80 55184.82 88888.00 2009-05-08 14:20:44.250 128 12598.83 145.80 55184.85 88888.00 2009-05-08 14:20:44.375 128 12598.95 145.88 55184.85 88888.00 2009-05-08 14:20:44.500 128 12599.02 145.90 55184.82 88888.00 2009-05-08 14:20:44.625 128 12599.05 145.90 55184.85 88888.00 2009-05-08 14:20:44.750 128 12598.98 145.95 55184.82 88888.00 2009-05-08 14:20:44.875 128 12598.95 145.93 55184.85 88888.00 2009-05-08 14:20:45.000 128 12598.98 145.90 55184.80 88888.00 2009-05-08 14:20:45.125 128 12598.98 145.88 55184.82 88888.00 2009-05-08 14:20:45.250 128 12598.88 145.82 55184.82 88888.00 2009-05-08 14:20:45.375 128 12598.85 145.80 55184.80 88888.00 2009-05-08 14:20:45.500 128 12598.90 145.88 55184.80 88888.00 2009-05-08 14:20:45.625 128 12598.92 145.88 55184.78 88888.00 2009-05-08 14:20:45.750 128 12598.88 145.82 55184.78 88888.00 2009-05-08 14:20:45.875 128 12598.90 145.85 55184.78 88888.00 2009-05-08 14:20:46.000 128 12598.88 145.82 55184.80 88888.00 2009-05-08 14:20:46.125 128 12598.85 145.93 55184.82 88888.00 2009-05-08 14:20:46.250 128 12598.83 145.88 55184.82 88888.00 2009-05-08 14:20:46.375 128 12598.80 145.82 55184.80 88888.00 2009-05-08 14:20:46.500 128 12598.85 145.88 55184.80 88888.00 2009-05-08 14:20:46.625 128 12598.80 145.90 55184.80 88888.00 2009-05-08 14:20:46.750 128 12598.77 145.82 55184.82 88888.00 2009-05-08 14:20:46.875 128 12598.80 145.88 55184.82 88888.00 2009-05-08 14:20:47.000 128 12598.85 145.88 55184.80 88888.00 2009-05-08 14:20:47.125 128 12598.85 145.85 55184.80 88888.00 2009-05-08 14:20:47.250 128 12598.80 145.82 55184.82 88888.00 2009-05-08 14:20:47.375 128 12598.83 145.85 55184.82 88888.00 2009-05-08 14:20:47.500 128 12598.75 145.78 55184.82 88888.00 2009-05-08 14:20:47.625 128 12598.67 145.72 55184.80 88888.00 2009-05-08 14:20:47.750 128 12598.75 145.75 55184.80 88888.00 2009-05-08 14:20:47.875 128 12598.80 145.75 55184.80 88888.00 2009-05-08 14:20:48.000 128 12598.80 145.72 55184.80 88888.00 2009-05-08 14:20:48.125 128 12598.77 145.75 55184.78 88888.00 2009-05-08 14:20:48.250 128 12598.70 145.78 55184.80 88888.00 2009-05-08 14:20:48.375 128 12598.65 145.78 55184.80 88888.00 2009-05-08 14:20:48.500 128 12598.67 145.80 55184.80 88888.00 2009-05-08 14:20:48.625 128 12598.70 145.80 55184.82 88888.00 2009-05-08 14:20:48.750 128 12598.75 145.88 55184.85 88888.00 2009-05-08 14:20:48.875 128 12598.77 145.85 55184.82 88888.00 2009-05-08 14:20:49.000 128 12598.80 145.78 55184.80 88888.00 2009-05-08 14:20:49.125 128 12598.75 145.72 55184.80 88888.00 2009-05-08 14:20:49.250 128 12598.80 145.78 55184.82 88888.00 2009-05-08 14:20:49.375 128 12598.75 145.78 55184.82 88888.00 2009-05-08 14:20:49.500 128 12598.73 145.80 55184.85 88888.00 2009-05-08 14:20:49.625 128 12598.73 145.82 55184.85 88888.00 2009-05-08 14:20:49.750 128 12598.73 145.78 55184.85 88888.00 2009-05-08 14:20:49.875 128 12598.67 145.75 55184.80 88888.00 2009-05-08 14:20:50.000 128 12598.73 145.78 55184.80 88888.00 2009-05-08 14:20:50.125 128 12598.70 145.80 55184.82 88888.00 2009-05-08 14:20:50.250 128 12598.62 145.78 55184.82 88888.00 2009-05-08 14:20:50.375 128 12598.67 145.78 55184.82 88888.00 2009-05-08 14:20:50.500 128 12598.70 145.78 55184.80 88888.00 2009-05-08 14:20:50.625 128 12598.77 145.82 55184.82 88888.00 2009-05-08 14:20:50.750 128 12598.80 145.78 55184.82 88888.00 2009-05-08 14:20:50.875 128 12598.75 145.70 55184.80 88888.00 2009-05-08 14:20:51.000 128 12598.73 145.72 55184.80 88888.00 2009-05-08 14:20:51.125 128 12598.67 145.75 55184.78 88888.00 2009-05-08 14:20:51.250 128 12598.62 145.72 55184.78 88888.00 2009-05-08 14:20:51.375 128 12598.70 145.72 55184.78 88888.00 2009-05-08 14:20:51.500 128 12598.70 145.78 55184.80 88888.00 2009-05-08 14:20:51.625 128 12598.73 145.78 55184.80 88888.00 2009-05-08 14:20:51.750 128 12598.70 145.78 55184.80 88888.00 2009-05-08 14:20:51.875 128 12598.70 145.78 55184.82 88888.00 2009-05-08 14:20:52.000 128 12598.73 145.78 55184.80 88888.00 2009-05-08 14:20:52.125 128 12598.65 145.82 55184.82 88888.00 2009-05-08 14:20:52.250 128 12598.60 145.78 55184.80 88888.00 2009-05-08 14:20:52.375 128 12598.55 145.75 55184.78 88888.00 2009-05-08 14:20:52.500 128 12598.58 145.80 55184.80 88888.00 2009-05-08 14:20:52.625 128 12598.60 145.82 55184.82 88888.00 2009-05-08 14:20:52.750 128 12598.60 145.80 55184.82 88888.00 2009-05-08 14:20:52.875 128 12598.58 145.72 55184.78 88888.00 2009-05-08 14:20:53.000 128 12598.55 145.68 55184.75 88888.00 2009-05-08 14:20:53.125 128 12598.58 145.68 55184.72 88888.00 2009-05-08 14:20:53.250 128 12598.62 145.70 55184.78 88888.00 2009-05-08 14:20:53.375 128 12598.67 145.75 55184.78 88888.00 2009-05-08 14:20:53.500 128 12598.67 145.78 55184.75 88888.00 2009-05-08 14:20:53.625 128 12598.58 145.75 55184.78 88888.00 2009-05-08 14:20:53.750 128 12598.55 145.75 55184.78 88888.00 2009-05-08 14:20:53.875 128 12598.50 145.70 55184.78 88888.00 2009-05-08 14:20:54.000 128 12598.50 145.72 55184.80 88888.00 2009-05-08 14:20:54.125 128 12598.48 145.70 55184.78 88888.00 2009-05-08 14:20:54.250 128 12598.50 145.78 55184.75 88888.00 2009-05-08 14:20:54.375 128 12598.55 145.85 55184.80 88888.00 2009-05-08 14:20:54.500 128 12598.60 145.80 55184.78 88888.00 2009-05-08 14:20:54.625 128 12598.52 145.78 55184.78 88888.00 2009-05-08 14:20:54.750 128 12598.55 145.80 55184.80 88888.00 2009-05-08 14:20:54.875 128 12598.55 145.80 55184.80 88888.00 2009-05-08 14:20:55.000 128 12598.67 145.80 55184.80 88888.00 2009-05-08 14:20:55.125 128 12598.65 145.82 55184.80 88888.00 2009-05-08 14:20:55.250 128 12598.55 145.85 55184.82 88888.00 2009-05-08 14:20:55.375 128 12598.55 145.85 55184.80 88888.00 2009-05-08 14:20:55.500 128 12598.55 145.80 55184.80 88888.00 2009-05-08 14:20:55.625 128 12598.52 145.78 55184.80 88888.00 2009-05-08 14:20:55.750 128 12598.48 145.75 55184.78 88888.00 2009-05-08 14:20:55.875 128 12598.55 145.85 55184.78 88888.00 2009-05-08 14:20:56.000 128 12598.65 145.85 55184.78 88888.00 2009-05-08 14:20:56.125 128 12598.67 145.85 55184.78 88888.00 2009-05-08 14:20:56.250 128 12598.60 145.82 55184.82 88888.00 2009-05-08 14:20:56.375 128 12598.62 145.90 55184.88 88888.00 2009-05-08 14:20:56.500 128 12598.62 145.93 55184.88 88888.00 2009-05-08 14:20:56.625 128 12598.62 145.90 55184.80 88888.00 2009-05-08 14:20:56.750 128 12598.58 145.85 55184.80 88888.00 2009-05-08 14:20:56.875 128 12598.48 145.80 55184.75 88888.00 2009-05-08 14:20:57.000 128 12598.55 145.85 55184.80 88888.00 2009-05-08 14:20:57.125 128 12598.65 145.93 55184.82 88888.00 2009-05-08 14:20:57.250 128 12598.52 145.85 55184.78 88888.00 2009-05-08 14:20:57.375 128 12598.40 145.80 55184.75 88888.00 2009-05-08 14:20:57.500 128 12598.35 145.80 55184.75 88888.00 2009-05-08 14:20:57.625 128 12598.42 145.80 55184.78 88888.00 2009-05-08 14:20:57.750 128 12598.48 145.90 55184.80 88888.00 2009-05-08 14:20:57.875 128 12598.52 145.88 55184.78 88888.00 2009-05-08 14:20:58.000 128 12598.42 145.82 55184.72 88888.00 2009-05-08 14:20:58.125 128 12598.38 145.85 55184.78 88888.00 2009-05-08 14:20:58.250 128 12598.38 145.93 55184.80 88888.00 2009-05-08 14:20:58.375 128 12598.42 145.93 55184.80 88888.00 2009-05-08 14:20:58.500 128 12598.40 145.93 55184.78 88888.00 2009-05-08 14:20:58.625 128 12598.38 145.90 55184.78 88888.00 2009-05-08 14:20:58.750 128 12598.45 145.93 55184.78 88888.00 2009-05-08 14:20:58.875 128 12598.52 145.90 55184.78 88888.00 2009-05-08 14:20:59.000 128 12598.50 145.90 55184.78 88888.00 2009-05-08 14:20:59.125 128 12598.45 145.95 55184.80 88888.00 2009-05-08 14:20:59.250 128 12598.38 145.95 55184.78 88888.00 2009-05-08 14:20:59.375 128 12598.48 145.97 55184.75 88888.00 2009-05-08 14:20:59.500 128 12598.50 145.95 55184.75 88888.00 2009-05-08 14:20:59.625 128 12598.52 145.95 55184.78 88888.00 2009-05-08 14:20:59.750 128 12598.48 146.00 55184.78 88888.00 2009-05-08 14:20:59.875 128 12598.45 145.90 55184.75 88888.00 2009-05-08 14:21:00.000 128 12598.45 145.85 55184.70 88888.00 2009-05-08 14:21:00.125 128 12598.45 145.88 55184.75 88888.00 2009-05-08 14:21:00.250 128 12598.38 145.90 55184.78 88888.00 2009-05-08 14:21:00.375 128 12598.35 145.95 55184.78 88888.00 2009-05-08 14:21:00.500 128 12598.33 145.97 55184.78 88888.00 2009-05-08 14:21:00.625 128 12598.38 146.00 55184.75 88888.00 2009-05-08 14:21:00.750 128 12598.38 145.95 55184.72 88888.00 2009-05-08 14:21:00.875 128 12598.38 145.95 55184.75 88888.00 2009-05-08 14:21:01.000 128 12598.35 146.00 55184.75 88888.00 2009-05-08 14:21:01.125 128 12598.35 146.03 55184.78 88888.00 2009-05-08 14:21:01.250 128 12598.38 146.00 55184.75 88888.00 2009-05-08 14:21:01.375 128 12598.42 146.03 55184.75 88888.00 2009-05-08 14:21:01.500 128 12598.42 146.05 55184.72 88888.00 2009-05-08 14:21:01.625 128 12598.40 146.03 55184.72 88888.00 2009-05-08 14:21:01.750 128 12598.42 146.03 55184.72 88888.00 2009-05-08 14:21:01.875 128 12598.42 146.00 55184.72 88888.00 2009-05-08 14:21:02.000 128 12598.40 145.97 55184.72 88888.00 2009-05-08 14:21:02.125 128 12598.45 146.00 55184.72 88888.00 2009-05-08 14:21:02.250 128 12598.40 146.00 55184.72 88888.00 2009-05-08 14:21:02.375 128 12598.35 146.03 55184.72 88888.00 2009-05-08 14:21:02.500 128 12598.30 146.00 55184.72 88888.00 2009-05-08 14:21:02.625 128 12598.38 146.05 55184.72 88888.00 2009-05-08 14:21:02.750 128 12598.35 146.03 55184.72 88888.00 2009-05-08 14:21:02.875 128 12598.33 146.00 55184.72 88888.00 2009-05-08 14:21:03.000 128 12598.38 146.03 55184.72 88888.00 2009-05-08 14:21:03.125 128 12598.42 146.10 55184.72 88888.00 2009-05-08 14:21:03.250 128 12598.40 146.10 55184.72 88888.00 2009-05-08 14:21:03.375 128 12598.42 146.05 55184.70 88888.00 2009-05-08 14:21:03.500 128 12598.42 146.05 55184.70 88888.00 2009-05-08 14:21:03.625 128 12598.45 146.05 55184.70 88888.00 2009-05-08 14:21:03.750 128 12598.33 146.10 55184.70 88888.00 2009-05-08 14:21:03.875 128 12598.33 146.07 55184.70 88888.00 2009-05-08 14:21:04.000 128 12598.35 146.00 55184.68 88888.00 2009-05-08 14:21:04.125 128 12598.38 146.03 55184.70 88888.00 2009-05-08 14:21:04.250 128 12598.27 146.05 55184.72 88888.00 2009-05-08 14:21:04.375 128 12598.30 146.07 55184.68 88888.00 2009-05-08 14:21:04.500 128 12598.38 146.10 55184.70 88888.00 2009-05-08 14:21:04.625 128 12598.45 146.15 55184.72 88888.00 2009-05-08 14:21:04.750 128 12598.48 146.22 55184.72 88888.00 2009-05-08 14:21:04.875 128 12598.38 146.15 55184.72 88888.00 2009-05-08 14:21:05.000 128 12598.35 146.10 55184.68 88888.00 2009-05-08 14:21:05.125 128 12598.40 146.10 55184.72 88888.00 2009-05-08 14:21:05.250 128 12598.38 146.07 55184.70 88888.00 2009-05-08 14:21:05.375 128 12598.38 146.12 55184.68 88888.00 2009-05-08 14:21:05.500 128 12598.38 146.22 55184.70 88888.00 2009-05-08 14:21:05.625 128 12598.40 146.22 55184.70 88888.00 2009-05-08 14:21:05.750 128 12598.38 146.20 55184.70 88888.00 2009-05-08 14:21:05.875 128 12598.35 146.18 55184.68 88888.00 2009-05-08 14:21:06.000 128 12598.30 146.18 55184.68 88888.00 2009-05-08 14:21:06.125 128 12598.30 146.15 55184.68 88888.00 2009-05-08 14:21:06.250 128 12598.27 146.15 55184.70 88888.00 2009-05-08 14:21:06.375 128 12598.30 146.20 55184.70 88888.00 2009-05-08 14:21:06.500 128 12598.38 146.25 55184.72 88888.00 2009-05-08 14:21:06.625 128 12598.40 146.30 55184.72 88888.00 2009-05-08 14:21:06.750 128 12598.38 146.25 55184.70 88888.00 2009-05-08 14:21:06.875 128 12598.33 146.22 55184.70 88888.00 2009-05-08 14:21:07.000 128 12598.33 146.20 55184.70 88888.00 2009-05-08 14:21:07.125 128 12598.25 146.22 55184.70 88888.00 2009-05-08 14:21:07.250 128 12598.17 146.25 55184.70 88888.00 2009-05-08 14:21:07.375 128 12598.17 146.28 55184.70 88888.00 2009-05-08 14:21:07.500 128 12598.20 146.28 55184.70 88888.00 2009-05-08 14:21:07.625 128 12598.23 146.22 55184.68 88888.00 2009-05-08 14:21:07.750 128 12598.27 146.22 55184.68 88888.00 2009-05-08 14:21:07.875 128 12598.23 146.20 55184.68 88888.00 2009-05-08 14:21:08.000 128 12598.25 146.25 55184.65 88888.00 2009-05-08 14:21:08.125 128 12598.27 146.28 55184.62 88888.00 2009-05-08 14:21:08.250 128 12598.27 146.30 55184.68 88888.00 2009-05-08 14:21:08.375 128 12598.35 146.32 55184.70 88888.00 2009-05-08 14:21:08.500 128 12598.35 146.28 55184.70 88888.00 2009-05-08 14:21:08.625 128 12598.33 146.22 55184.68 88888.00 2009-05-08 14:21:08.750 128 12598.33 146.20 55184.65 88888.00 2009-05-08 14:21:08.875 128 12598.33 146.25 55184.68 88888.00 2009-05-08 14:21:09.000 128 12598.30 146.30 55184.72 88888.00 2009-05-08 14:21:09.125 128 12598.33 146.30 55184.70 88888.00 2009-05-08 14:21:09.250 128 12598.38 146.22 55184.68 88888.00 2009-05-08 14:21:09.375 128 12598.42 146.25 55184.62 88888.00 2009-05-08 14:21:09.500 128 12598.38 146.28 55184.65 88888.00 2009-05-08 14:21:09.625 128 12598.35 146.30 55184.65 88888.00 2009-05-08 14:21:09.750 128 12598.33 146.25 55184.68 88888.00 2009-05-08 14:21:09.875 128 12598.27 146.22 55184.65 88888.00 2009-05-08 14:21:10.000 128 12598.25 146.28 55184.62 88888.00 2009-05-08 14:21:10.125 128 12598.25 146.28 55184.62 88888.00 2009-05-08 14:21:10.250 128 12598.25 146.25 55184.62 88888.00 2009-05-08 14:21:10.375 128 12598.30 146.25 55184.62 88888.00 2009-05-08 14:21:10.500 128 12598.27 146.25 55184.62 88888.00 2009-05-08 14:21:10.625 128 12598.25 146.28 55184.62 88888.00 2009-05-08 14:21:10.750 128 12598.33 146.25 55184.65 88888.00 2009-05-08 14:21:10.875 128 12598.27 146.28 55184.68 88888.00 2009-05-08 14:21:11.000 128 12598.30 146.35 55184.65 88888.00 2009-05-08 14:21:11.125 128 12598.30 146.30 55184.65 88888.00 2009-05-08 14:21:11.250 128 12598.27 146.32 55184.62 88888.00 2009-05-08 14:21:11.375 128 12598.27 146.30 55184.62 88888.00 2009-05-08 14:21:11.500 128 12598.25 146.25 55184.60 88888.00 2009-05-08 14:21:11.625 128 12598.25 146.28 55184.62 88888.00 2009-05-08 14:21:11.750 128 12598.20 146.32 55184.65 88888.00 2009-05-08 14:21:11.875 128 12598.15 146.32 55184.65 88888.00 2009-05-08 14:21:12.000 128 12598.15 146.32 55184.65 88888.00 2009-05-08 14:21:12.125 128 12598.12 146.25 55184.65 88888.00 2009-05-08 14:21:12.250 128 12598.12 146.22 55184.60 88888.00 2009-05-08 14:21:12.375 128 12598.10 146.22 55184.60 88888.00 2009-05-08 14:21:12.500 128 12598.10 146.30 55184.60 88888.00 2009-05-08 14:21:12.625 128 12598.17 146.32 55184.60 88888.00 2009-05-08 14:21:12.750 128 12598.23 146.30 55184.62 88888.00 2009-05-08 14:21:12.875 128 12598.23 146.30 55184.62 88888.00 2009-05-08 14:21:13.000 128 12598.23 146.28 55184.60 88888.00 2009-05-08 14:21:13.125 128 12598.15 146.30 55184.60 88888.00 2009-05-08 14:21:13.250 128 12598.20 146.32 55184.60 88888.00 2009-05-08 14:21:13.375 128 12598.23 146.28 55184.60 88888.00 2009-05-08 14:21:13.500 128 12598.17 146.28 55184.60 88888.00 2009-05-08 14:21:13.625 128 12598.17 146.30 55184.60 88888.00 2009-05-08 14:21:13.750 128 12598.10 146.30 55184.60 88888.00 2009-05-08 14:21:13.875 128 12598.08 146.30 55184.62 88888.00 2009-05-08 14:21:14.000 128 12598.12 146.35 55184.62 88888.00 2009-05-08 14:21:14.125 128 12598.12 146.30 55184.60 88888.00 2009-05-08 14:21:14.250 128 12598.15 146.25 55184.65 88888.00 2009-05-08 14:21:14.375 128 12598.23 146.28 55184.65 88888.00 2009-05-08 14:21:14.500 128 12598.25 146.32 55184.68 88888.00 2009-05-08 14:21:14.625 128 12598.25 146.28 55184.68 88888.00 2009-05-08 14:21:14.750 128 12598.23 146.28 55184.68 88888.00 2009-05-08 14:21:14.875 128 12598.27 146.30 55184.65 88888.00 2009-05-08 14:21:15.000 128 12598.25 146.25 55184.65 88888.00 2009-05-08 14:21:15.125 128 12598.23 146.22 55184.62 88888.00 2009-05-08 14:21:15.250 128 12598.25 146.22 55184.62 88888.00 2009-05-08 14:21:15.375 128 12598.27 146.25 55184.62 88888.00 2009-05-08 14:21:15.500 128 12598.25 146.35 55184.65 88888.00 2009-05-08 14:21:15.625 128 12598.27 146.38 55184.68 88888.00 2009-05-08 14:21:15.750 128 12598.25 146.25 55184.68 88888.00 2009-05-08 14:21:15.875 128 12598.23 146.18 55184.65 88888.00 2009-05-08 14:21:16.000 128 12598.15 146.22 55184.68 88888.00 2009-05-08 14:21:16.125 128 12598.15 146.32 55184.68 88888.00 2009-05-08 14:21:16.250 128 12598.10 146.18 55184.68 88888.00 2009-05-08 14:21:16.375 128 12598.02 146.15 55184.62 88888.00 2009-05-08 14:21:16.500 128 12598.08 146.20 55184.65 88888.00 2009-05-08 14:21:16.625 128 12598.25 146.25 55184.68 88888.00 2009-05-08 14:21:16.750 128 12598.30 146.22 55184.65 88888.00 2009-05-08 14:21:16.875 128 12598.23 146.25 55184.65 88888.00 2009-05-08 14:21:17.000 128 12598.23 146.25 55184.62 88888.00 2009-05-08 14:21:17.125 128 12598.25 146.25 55184.60 88888.00 2009-05-08 14:21:17.250 128 12598.25 146.22 55184.65 88888.00 2009-05-08 14:21:17.375 128 12598.27 146.25 55184.65 88888.00 2009-05-08 14:21:17.500 128 12598.27 146.25 55184.65 88888.00 2009-05-08 14:21:17.625 128 12598.20 146.22 55184.60 88888.00 2009-05-08 14:21:17.750 128 12598.20 146.22 55184.60 88888.00 2009-05-08 14:21:17.875 128 12598.23 146.25 55184.65 88888.00 2009-05-08 14:21:18.000 128 12598.27 146.30 55184.65 88888.00 2009-05-08 14:21:18.125 128 12598.25 146.20 55184.60 88888.00 2009-05-08 14:21:18.250 128 12598.25 146.15 55184.60 88888.00 2009-05-08 14:21:18.375 128 12598.30 146.25 55184.65 88888.00 2009-05-08 14:21:18.500 128 12598.25 146.20 55184.65 88888.00 2009-05-08 14:21:18.625 128 12598.15 146.12 55184.65 88888.00 2009-05-08 14:21:18.750 128 12598.10 146.20 55184.65 88888.00 2009-05-08 14:21:18.875 128 12598.10 146.28 55184.68 88888.00 2009-05-08 14:21:19.000 128 12598.10 146.25 55184.65 88888.00 2009-05-08 14:21:19.125 128 12598.08 146.22 55184.65 88888.00 2009-05-08 14:21:19.250 128 12598.08 146.15 55184.68 88888.00 2009-05-08 14:21:19.375 128 12598.15 146.18 55184.70 88888.00 2009-05-08 14:21:19.500 128 12598.20 146.25 55184.70 88888.00 2009-05-08 14:21:19.625 128 12598.15 146.22 55184.65 88888.00 2009-05-08 14:21:19.750 128 12598.23 146.22 55184.65 88888.00 2009-05-08 14:21:19.875 128 12598.35 146.28 55184.68 88888.00 2009-05-08 14:21:20.000 128 12598.27 146.20 55184.62 88888.00 2009-05-08 14:21:20.125 128 12598.23 146.20 55184.62 88888.00 2009-05-08 14:21:20.250 128 12598.17 146.12 55184.60 88888.00 2009-05-08 14:21:20.375 128 12598.10 146.10 55184.62 88888.00 2009-05-08 14:21:20.500 128 12598.15 146.12 55184.62 88888.00 2009-05-08 14:21:20.625 128 12598.20 146.18 55184.62 88888.00 2009-05-08 14:21:20.750 128 12598.20 146.15 55184.62 88888.00 2009-05-08 14:21:20.875 128 12598.25 146.15 55184.65 88888.00 2009-05-08 14:21:21.000 128 12598.25 146.10 55184.65 88888.00 2009-05-08 14:21:21.125 128 12598.23 146.10 55184.62 88888.00 2009-05-08 14:21:21.250 128 12598.17 146.10 55184.65 88888.00 2009-05-08 14:21:21.375 128 12598.27 146.15 55184.65 88888.00 2009-05-08 14:21:21.500 128 12598.27 146.15 55184.62 88888.00 2009-05-08 14:21:21.625 128 12598.33 146.10 55184.62 88888.00 2009-05-08 14:21:21.750 128 12598.27 146.07 55184.60 88888.00 2009-05-08 14:21:21.875 128 12598.20 146.07 55184.62 88888.00 2009-05-08 14:21:22.000 128 12598.23 146.15 55184.65 88888.00 2009-05-08 14:21:22.125 128 12598.27 146.25 55184.60 88888.00 2009-05-08 14:21:22.250 128 12598.20 146.20 55184.62 88888.00 2009-05-08 14:21:22.375 128 12598.17 146.15 55184.60 88888.00 2009-05-08 14:21:22.500 128 12598.20 146.12 55184.62 88888.00 2009-05-08 14:21:22.625 128 12598.25 146.12 55184.62 88888.00 2009-05-08 14:21:22.750 128 12598.17 146.10 55184.60 88888.00 2009-05-08 14:21:22.875 128 12598.12 146.20 55184.65 88888.00 2009-05-08 14:21:23.000 128 12598.08 146.18 55184.62 88888.00 2009-05-08 14:21:23.125 128 12598.12 146.18 55184.65 88888.00 2009-05-08 14:21:23.250 128 12598.20 146.20 55184.68 88888.00 2009-05-08 14:21:23.375 128 12598.23 146.22 55184.65 88888.00 2009-05-08 14:21:23.500 128 12598.20 146.18 55184.65 88888.00 2009-05-08 14:21:23.625 128 12598.17 146.18 55184.62 88888.00 2009-05-08 14:21:23.750 128 12598.17 146.15 55184.62 88888.00 2009-05-08 14:21:23.875 128 12598.20 146.15 55184.68 88888.00 2009-05-08 14:21:24.000 128 12598.25 146.18 55184.68 88888.00 2009-05-08 14:21:24.125 128 12598.27 146.18 55184.70 88888.00 2009-05-08 14:21:24.250 128 12598.25 146.15 55184.62 88888.00 2009-05-08 14:21:24.375 128 12598.23 146.15 55184.62 88888.00 2009-05-08 14:21:24.500 128 12598.23 146.18 55184.62 88888.00 2009-05-08 14:21:24.625 128 12598.30 146.22 55184.65 88888.00 2009-05-08 14:21:24.750 128 12598.30 146.20 55184.65 88888.00 2009-05-08 14:21:24.875 128 12598.25 146.12 55184.62 88888.00 2009-05-08 14:21:25.000 128 12598.33 146.15 55184.62 88888.00 2009-05-08 14:21:25.125 128 12598.27 146.20 55184.62 88888.00 2009-05-08 14:21:25.250 128 12598.25 146.12 55184.60 88888.00 2009-05-08 14:21:25.375 128 12598.23 146.12 55184.60 88888.00 2009-05-08 14:21:25.500 128 12598.17 146.12 55184.60 88888.00 2009-05-08 14:21:25.625 128 12598.17 146.15 55184.62 88888.00 2009-05-08 14:21:25.750 128 12598.20 146.20 55184.62 88888.00 2009-05-08 14:21:25.875 128 12598.23 146.18 55184.62 88888.00 2009-05-08 14:21:26.000 128 12598.20 146.12 55184.62 88888.00 2009-05-08 14:21:26.125 128 12598.15 146.07 55184.57 88888.00 2009-05-08 14:21:26.250 128 12598.12 146.12 55184.60 88888.00 2009-05-08 14:21:26.375 128 12598.10 146.12 55184.57 88888.00 2009-05-08 14:21:26.500 128 12598.08 146.15 55184.60 88888.00 2009-05-08 14:21:26.625 128 12598.12 146.15 55184.60 88888.00 2009-05-08 14:21:26.750 128 12598.08 146.15 55184.62 88888.00 2009-05-08 14:21:26.875 128 12598.05 146.15 55184.65 88888.00 2009-05-08 14:21:27.000 128 12598.15 146.20 55184.65 88888.00 2009-05-08 14:21:27.125 128 12598.15 146.20 55184.65 88888.00 2009-05-08 14:21:27.250 128 12598.00 146.18 55184.60 88888.00 2009-05-08 14:21:27.375 128 12598.02 146.20 55184.60 88888.00 2009-05-08 14:21:27.500 128 12598.12 146.20 55184.57 88888.00 2009-05-08 14:21:27.625 128 12598.15 146.20 55184.60 88888.00 2009-05-08 14:21:27.750 128 12598.17 146.22 55184.60 88888.00 2009-05-08 14:21:27.875 128 12598.17 146.28 55184.62 88888.00 2009-05-08 14:21:28.000 128 12598.12 146.25 55184.62 88888.00 2009-05-08 14:21:28.125 128 12598.17 146.20 55184.60 88888.00 2009-05-08 14:21:28.250 128 12598.20 146.20 55184.60 88888.00 2009-05-08 14:21:28.375 128 12598.20 146.22 55184.60 88888.00 2009-05-08 14:21:28.500 128 12598.10 146.22 55184.62 88888.00 2009-05-08 14:21:28.625 128 12598.12 146.28 55184.62 88888.00 2009-05-08 14:21:28.750 128 12598.12 146.22 55184.65 88888.00 2009-05-08 14:21:28.875 128 12598.12 146.25 55184.57 88888.00 2009-05-08 14:21:29.000 128 12598.15 146.25 55184.60 88888.00 2009-05-08 14:21:29.125 128 12598.15 146.20 55184.57 88888.00 2009-05-08 14:21:29.250 128 12598.10 146.20 55184.62 88888.00 2009-05-08 14:21:29.375 128 12598.10 146.25 55184.65 88888.00 2009-05-08 14:21:29.500 128 12598.08 146.25 55184.62 88888.00 2009-05-08 14:21:29.625 128 12598.08 146.28 55184.62 88888.00 2009-05-08 14:21:29.750 128 12598.12 146.22 55184.57 88888.00 2009-05-08 14:21:29.875 128 12598.10 146.22 55184.57 88888.00 2009-05-08 14:21:30.000 128 12598.10 146.28 55184.55 88888.00 2009-05-08 14:21:30.125 128 12598.10 146.32 55184.60 88888.00 2009-05-08 14:21:30.250 128 12598.05 146.32 55184.60 88888.00 2009-05-08 14:21:30.375 128 12598.02 146.38 55184.62 88888.00 2009-05-08 14:21:30.500 128 12598.05 146.38 55184.60 88888.00 2009-05-08 14:21:30.625 128 12598.08 146.35 55184.57 88888.00 2009-05-08 14:21:30.750 128 12598.05 146.32 55184.60 88888.00 2009-05-08 14:21:30.875 128 12598.00 146.32 55184.60 88888.00 2009-05-08 14:21:31.000 128 12597.92 146.30 55184.57 88888.00 2009-05-08 14:21:31.125 128 12598.00 146.35 55184.60 88888.00 2009-05-08 14:21:31.250 128 12597.98 146.32 55184.60 88888.00 2009-05-08 14:21:31.375 128 12598.00 146.38 55184.60 88888.00 2009-05-08 14:21:31.500 128 12598.00 146.35 55184.57 88888.00 2009-05-08 14:21:31.625 128 12597.98 146.32 55184.57 88888.00 2009-05-08 14:21:31.750 128 12597.95 146.35 55184.57 88888.00 2009-05-08 14:21:31.875 128 12598.02 146.40 55184.62 88888.00 2009-05-08 14:21:32.000 128 12598.02 146.43 55184.62 88888.00 2009-05-08 14:21:32.125 128 12598.02 146.43 55184.60 88888.00 2009-05-08 14:21:32.250 128 12598.02 146.35 55184.60 88888.00 2009-05-08 14:21:32.375 128 12598.00 146.38 55184.57 88888.00 2009-05-08 14:21:32.500 128 12597.95 146.32 55184.57 88888.00 2009-05-08 14:21:32.625 128 12598.00 146.40 55184.60 88888.00 2009-05-08 14:21:32.750 128 12598.12 146.50 55184.62 88888.00 2009-05-08 14:21:32.875 128 12598.05 146.45 55184.62 88888.00 2009-05-08 14:21:33.000 128 12598.00 146.45 55184.60 88888.00 2009-05-08 14:21:33.125 128 12598.00 146.50 55184.60 88888.00 2009-05-08 14:21:33.250 128 12597.92 146.45 55184.60 88888.00 2009-05-08 14:21:33.375 128 12597.90 146.43 55184.57 88888.00 2009-05-08 14:21:33.500 128 12597.90 146.45 55184.55 88888.00 2009-05-08 14:21:33.625 128 12597.98 146.55 55184.62 88888.00 2009-05-08 14:21:33.750 128 12598.08 146.60 55184.62 88888.00 2009-05-08 14:21:33.875 128 12598.02 146.55 55184.62 88888.00 2009-05-08 14:21:34.000 128 12597.98 146.47 55184.57 88888.00 2009-05-08 14:21:34.125 128 12597.92 146.47 55184.57 88888.00 2009-05-08 14:21:34.250 128 12597.98 146.50 55184.60 88888.00 2009-05-08 14:21:34.375 128 12597.98 146.50 55184.60 88888.00 2009-05-08 14:21:34.500 128 12597.98 146.53 55184.60 88888.00 2009-05-08 14:21:34.625 128 12598.00 146.47 55184.57 88888.00 2009-05-08 14:21:34.750 128 12598.00 146.50 55184.57 88888.00 2009-05-08 14:21:34.875 128 12598.00 146.53 55184.57 88888.00 2009-05-08 14:21:35.000 128 12598.00 146.50 55184.55 88888.00 2009-05-08 14:21:35.125 128 12598.00 146.47 55184.57 88888.00 2009-05-08 14:21:35.250 128 12597.92 146.50 55184.57 88888.00 2009-05-08 14:21:35.375 128 12597.90 146.60 55184.57 88888.00 2009-05-08 14:21:35.500 128 12597.95 146.60 55184.57 88888.00 2009-05-08 14:21:35.625 128 12598.02 146.57 55184.57 88888.00 2009-05-08 14:21:35.750 128 12598.10 146.55 55184.57 88888.00 2009-05-08 14:21:35.875 128 12598.08 146.55 55184.57 88888.00 2009-05-08 14:21:36.000 128 12598.05 146.62 55184.57 88888.00 2009-05-08 14:21:36.125 128 12597.95 146.65 55184.60 88888.00 2009-05-08 14:21:36.250 128 12597.90 146.65 55184.60 88888.00 2009-05-08 14:21:36.375 128 12597.98 146.72 55184.60 88888.00 2009-05-08 14:21:36.500 128 12598.05 146.70 55184.60 88888.00 2009-05-08 14:21:36.625 128 12597.98 146.62 55184.57 88888.00 2009-05-08 14:21:36.750 128 12597.98 146.62 55184.60 88888.00 2009-05-08 14:21:36.875 128 12598.02 146.65 55184.57 88888.00 2009-05-08 14:21:37.000 128 12598.02 146.72 55184.55 88888.00 2009-05-08 14:21:37.125 128 12598.02 146.70 55184.55 88888.00 2009-05-08 14:21:37.250 128 12598.02 146.70 55184.57 88888.00 2009-05-08 14:21:37.375 128 12598.00 146.68 55184.57 88888.00 2009-05-08 14:21:37.500 128 12597.98 146.62 55184.55 88888.00 2009-05-08 14:21:37.625 128 12598.05 146.70 55184.55 88888.00 2009-05-08 14:21:37.750 128 12598.10 146.72 55184.55 88888.00 2009-05-08 14:21:37.875 128 12598.02 146.70 55184.53 88888.00 2009-05-08 14:21:38.000 128 12597.95 146.70 55184.55 88888.00 2009-05-08 14:21:38.125 128 12597.90 146.68 55184.57 88888.00 2009-05-08 14:21:38.250 128 12597.95 146.75 55184.57 88888.00 2009-05-08 14:21:38.375 128 12597.98 146.70 55184.55 88888.00 2009-05-08 14:21:38.500 128 12597.95 146.72 55184.53 88888.00 2009-05-08 14:21:38.625 128 12597.95 146.75 55184.53 88888.00 2009-05-08 14:21:38.750 128 12597.95 146.72 55184.53 88888.00 2009-05-08 14:21:38.875 128 12597.90 146.75 55184.55 88888.00 2009-05-08 14:21:39.000 128 12597.85 146.75 55184.53 88888.00 2009-05-08 14:21:39.125 128 12597.90 146.82 55184.55 88888.00 2009-05-08 14:21:39.250 128 12597.83 146.82 55184.57 88888.00 2009-05-08 14:21:39.375 128 12597.83 146.80 55184.57 88888.00 2009-05-08 14:21:39.500 128 12597.83 146.75 55184.55 88888.00 2009-05-08 14:21:39.625 128 12597.83 146.72 55184.55 88888.00 2009-05-08 14:21:39.750 128 12597.80 146.80 55184.55 88888.00 2009-05-08 14:21:39.875 128 12597.80 146.85 55184.55 88888.00 2009-05-08 14:21:40.000 128 12597.80 146.80 55184.55 88888.00 2009-05-08 14:21:40.125 128 12597.85 146.78 55184.53 88888.00 2009-05-08 14:21:40.250 128 12597.83 146.78 55184.53 88888.00 2009-05-08 14:21:40.375 128 12597.83 146.80 55184.53 88888.00 2009-05-08 14:21:40.500 128 12597.80 146.82 55184.55 88888.00 2009-05-08 14:21:40.625 128 12597.88 146.90 55184.57 88888.00 2009-05-08 14:21:40.750 128 12597.88 146.82 55184.55 88888.00 2009-05-08 14:21:40.875 128 12597.85 146.82 55184.53 88888.00 2009-05-08 14:21:41.000 128 12597.88 146.90 55184.53 88888.00 2009-05-08 14:21:41.125 128 12597.75 146.88 55184.53 88888.00 2009-05-08 14:21:41.250 128 12597.73 146.85 55184.53 88888.00 2009-05-08 14:21:41.375 128 12597.85 146.93 55184.55 88888.00 2009-05-08 14:21:41.500 128 12597.90 146.95 55184.53 88888.00 2009-05-08 14:21:41.625 128 12597.90 147.00 55184.55 88888.00 2009-05-08 14:21:41.750 128 12597.83 146.97 55184.55 88888.00 2009-05-08 14:21:41.875 128 12597.80 147.00 55184.57 88888.00 2009-05-08 14:21:42.000 128 12597.85 147.05 55184.57 88888.00 2009-05-08 14:21:42.125 128 12597.80 147.03 55184.53 88888.00 2009-05-08 14:21:42.250 128 12597.70 146.95 55184.53 88888.00 2009-05-08 14:21:42.375 128 12597.77 147.00 55184.53 88888.00 2009-05-08 14:21:42.500 128 12597.90 147.03 55184.55 88888.00 2009-05-08 14:21:42.625 128 12597.73 146.97 55184.50 88888.00 2009-05-08 14:21:42.750 128 12597.65 146.95 55184.53 88888.00 2009-05-08 14:21:42.875 128 12597.67 146.95 55184.50 88888.00 2009-05-08 14:21:43.000 128 12597.70 146.93 55184.53 88888.00 2009-05-08 14:21:43.125 128 12597.75 146.95 55184.53 88888.00 2009-05-08 14:21:43.250 128 12597.73 146.85 55184.47 88888.00 2009-05-08 14:21:43.375 128 12597.75 146.88 55184.50 88888.00 2009-05-08 14:21:43.500 128 12597.77 147.07 55184.55 88888.00 2009-05-08 14:21:43.625 128 12597.75 147.05 55184.53 88888.00 2009-05-08 14:21:43.750 128 12597.73 146.97 55184.50 88888.00 2009-05-08 14:21:43.875 128 12597.73 147.00 55184.50 88888.00 2009-05-08 14:21:44.000 128 12597.65 147.00 55184.50 88888.00 2009-05-08 14:21:44.125 128 12597.58 147.05 55184.50 88888.00 2009-05-08 14:21:44.250 128 12597.55 147.07 55184.53 88888.00 2009-05-08 14:21:44.375 128 12597.60 147.05 55184.53 88888.00 2009-05-08 14:21:44.500 128 12597.65 147.03 55184.55 88888.00 2009-05-08 14:21:44.625 128 12597.60 147.03 55184.55 88888.00 2009-05-08 14:21:44.750 128 12597.58 146.97 55184.50 88888.00 2009-05-08 14:21:44.875 128 12597.65 147.00 55184.53 88888.00 2009-05-08 14:21:45.000 128 12597.62 146.95 55184.47 88888.00 2009-05-08 14:21:45.125 128 12597.58 146.95 55184.47 88888.00 2009-05-08 14:21:45.250 128 12597.55 147.03 55184.53 88888.00 2009-05-08 14:21:45.375 128 12597.62 147.07 55184.53 88888.00 2009-05-08 14:21:45.500 128 12597.62 147.00 55184.50 88888.00 2009-05-08 14:21:45.625 128 12597.58 146.97 55184.53 88888.00 2009-05-08 14:21:45.750 128 12597.62 147.07 55184.50 88888.00 2009-05-08 14:21:45.875 128 12597.62 147.12 55184.55 88888.00 2009-05-08 14:21:46.000 128 12597.62 147.07 55184.53 88888.00 2009-05-08 14:21:46.125 128 12597.55 147.05 55184.50 88888.00 2009-05-08 14:21:46.250 128 12597.52 147.00 55184.50 88888.00 2009-05-08 14:21:46.375 128 12597.52 147.03 55184.53 88888.00 2009-05-08 14:21:46.500 128 12597.58 147.12 55184.55 88888.00 2009-05-08 14:21:46.625 128 12597.62 147.12 55184.57 88888.00 2009-05-08 14:21:46.750 128 12597.62 147.12 55184.55 88888.00 2009-05-08 14:21:46.875 128 12597.60 147.10 55184.55 88888.00 2009-05-08 14:21:47.000 128 12597.60 147.05 55184.55 88888.00 2009-05-08 14:21:47.125 128 12597.65 147.05 55184.55 88888.00 2009-05-08 14:21:47.250 128 12597.62 147.03 55184.55 88888.00 2009-05-08 14:21:47.375 128 12597.62 147.07 55184.53 88888.00 2009-05-08 14:21:47.500 128 12597.62 147.05 55184.53 88888.00 2009-05-08 14:21:47.625 128 12597.60 147.03 55184.53 88888.00 2009-05-08 14:21:47.750 128 12597.55 147.03 55184.53 88888.00 2009-05-08 14:21:47.875 128 12597.52 147.05 55184.55 88888.00 2009-05-08 14:21:48.000 128 12597.52 147.05 55184.55 88888.00 2009-05-08 14:21:48.125 128 12597.52 147.00 55184.53 88888.00 2009-05-08 14:21:48.250 128 12597.55 147.05 55184.55 88888.00 2009-05-08 14:21:48.375 128 12597.52 147.05 55184.53 88888.00 2009-05-08 14:21:48.500 128 12597.48 147.03 55184.53 88888.00 2009-05-08 14:21:48.625 128 12597.40 147.05 55184.57 88888.00 2009-05-08 14:21:48.750 128 12597.45 147.12 55184.57 88888.00 2009-05-08 14:21:48.875 128 12597.50 147.12 55184.57 88888.00 2009-05-08 14:21:49.000 128 12597.52 147.10 55184.55 88888.00 2009-05-08 14:21:49.125 128 12597.50 147.07 55184.55 88888.00 2009-05-08 14:21:49.250 128 12597.42 147.03 55184.53 88888.00 2009-05-08 14:21:49.375 128 12597.38 147.03 55184.53 88888.00 2009-05-08 14:21:49.500 128 12597.42 147.07 55184.55 88888.00 2009-05-08 14:21:49.625 128 12597.48 147.07 55184.55 88888.00 2009-05-08 14:21:49.750 128 12597.40 147.05 55184.55 88888.00 2009-05-08 14:21:49.875 128 12597.38 147.07 55184.55 88888.00 2009-05-08 14:21:50.000 128 12597.48 147.12 55184.57 88888.00 2009-05-08 14:21:50.125 128 12597.52 147.07 55184.57 88888.00 2009-05-08 14:21:50.250 128 12597.48 147.00 55184.60 88888.00 2009-05-08 14:21:50.375 128 12597.52 147.05 55184.62 88888.00 2009-05-08 14:21:50.500 128 12597.58 147.12 55184.65 88888.00 2009-05-08 14:21:50.625 128 12597.60 147.15 55184.65 88888.00 2009-05-08 14:21:50.750 128 12597.52 147.15 55184.62 88888.00 2009-05-08 14:21:50.875 128 12597.48 147.05 55184.60 88888.00 2009-05-08 14:21:51.000 128 12597.48 147.05 55184.60 88888.00 2009-05-08 14:21:51.125 128 12597.42 147.10 55184.60 88888.00 2009-05-08 14:21:51.250 128 12597.33 147.10 55184.62 88888.00 2009-05-08 14:21:51.375 128 12597.40 147.15 55184.65 88888.00 2009-05-08 14:21:51.500 128 12597.50 147.18 55184.62 88888.00 2009-05-08 14:21:51.625 128 12597.52 147.18 55184.62 88888.00 2009-05-08 14:21:51.750 128 12597.55 147.10 55184.60 88888.00 2009-05-08 14:21:51.875 128 12597.55 147.07 55184.60 88888.00 2009-05-08 14:21:52.000 128 12597.50 147.10 55184.57 88888.00 2009-05-08 14:21:52.125 128 12597.48 147.12 55184.65 88888.00 2009-05-08 14:21:52.250 128 12597.45 147.15 55184.65 88888.00 2009-05-08 14:21:52.375 128 12597.52 147.22 55184.68 88888.00 2009-05-08 14:21:52.500 128 12597.48 147.25 55184.65 88888.00 2009-05-08 14:21:52.625 128 12597.50 147.22 55184.65 88888.00 2009-05-08 14:21:52.750 128 12597.48 147.12 55184.60 88888.00 2009-05-08 14:21:52.875 128 12597.42 147.10 55184.65 88888.00 2009-05-08 14:21:53.000 128 12597.40 147.20 55184.65 88888.00 2009-05-08 14:21:53.125 128 12597.42 147.22 55184.65 88888.00 2009-05-08 14:21:53.250 128 12597.40 147.18 55184.65 88888.00 2009-05-08 14:21:53.375 128 12597.40 147.15 55184.62 88888.00 2009-05-08 14:21:53.500 128 12597.50 147.18 55184.65 88888.00 2009-05-08 14:21:53.625 128 12597.45 147.18 55184.65 88888.00 2009-05-08 14:21:53.750 128 12597.27 147.12 55184.62 88888.00 2009-05-08 14:21:53.875 128 12597.27 147.15 55184.65 88888.00 2009-05-08 14:21:54.000 128 12597.35 147.22 55184.62 88888.00 2009-05-08 14:21:54.125 128 12597.33 147.25 55184.60 88888.00 2009-05-08 14:21:54.250 128 12597.35 147.28 55184.62 88888.00 2009-05-08 14:21:54.375 128 12597.38 147.25 55184.62 88888.00 2009-05-08 14:21:54.500 128 12597.33 147.18 55184.60 88888.00 2009-05-08 14:21:54.625 128 12597.33 147.15 55184.62 88888.00 2009-05-08 14:21:54.750 128 12597.40 147.22 55184.62 88888.00 2009-05-08 14:21:54.875 128 12597.33 147.22 55184.62 88888.00 2009-05-08 14:21:55.000 128 12597.33 147.18 55184.60 88888.00 2009-05-08 14:21:55.125 128 12597.33 147.20 55184.62 88888.00 2009-05-08 14:21:55.250 128 12597.33 147.22 55184.62 88888.00 2009-05-08 14:21:55.375 128 12597.27 147.18 55184.65 88888.00 2009-05-08 14:21:55.500 128 12597.30 147.22 55184.62 88888.00 2009-05-08 14:21:55.625 128 12597.38 147.32 55184.68 88888.00 2009-05-08 14:21:55.750 128 12597.42 147.35 55184.68 88888.00 2009-05-08 14:21:55.875 128 12597.42 147.30 55184.62 88888.00 2009-05-08 14:21:56.000 128 12597.25 147.22 55184.60 88888.00 2009-05-08 14:21:56.125 128 12597.20 147.18 55184.60 88888.00 2009-05-08 14:21:56.250 128 12597.25 147.22 55184.62 88888.00 2009-05-08 14:21:56.375 128 12597.35 147.28 55184.62 88888.00 2009-05-08 14:21:56.500 128 12597.45 147.35 55184.65 88888.00 2009-05-08 14:21:56.625 128 12597.42 147.35 55184.65 88888.00 2009-05-08 14:21:56.750 128 12597.40 147.35 55184.65 88888.00 2009-05-08 14:21:56.875 128 12597.38 147.30 55184.62 88888.00 2009-05-08 14:21:57.000 128 12597.35 147.28 55184.62 88888.00 2009-05-08 14:21:57.125 128 12597.33 147.35 55184.65 88888.00 2009-05-08 14:21:57.250 128 12597.27 147.32 55184.65 88888.00 2009-05-08 14:21:57.375 128 12597.17 147.30 55184.62 88888.00 2009-05-08 14:21:57.500 128 12597.08 147.22 55184.60 88888.00 2009-05-08 14:21:57.625 128 12597.17 147.28 55184.62 88888.00 2009-05-08 14:21:57.750 128 12597.27 147.32 55184.62 88888.00 2009-05-08 14:21:57.875 128 12597.30 147.38 55184.65 88888.00 2009-05-08 14:21:58.000 128 12597.38 147.35 55184.60 88888.00 2009-05-08 14:21:58.125 128 12597.30 147.30 55184.60 88888.00 2009-05-08 14:21:58.250 128 12597.23 147.30 55184.65 88888.00 2009-05-08 14:21:58.375 128 12597.23 147.32 55184.65 88888.00 2009-05-08 14:21:58.500 128 12597.25 147.32 55184.62 88888.00 2009-05-08 14:21:58.625 128 12597.23 147.32 55184.60 88888.00 2009-05-08 14:21:58.750 128 12597.20 147.38 55184.62 88888.00 2009-05-08 14:21:58.875 128 12597.27 147.40 55184.68 88888.00 2009-05-08 14:21:59.000 128 12597.33 147.40 55184.65 88888.00 2009-05-08 14:21:59.125 128 12597.35 147.43 55184.65 88888.00 2009-05-08 14:21:59.250 128 12597.33 147.35 55184.62 88888.00 2009-05-08 14:21:59.375 128 12597.27 147.35 55184.57 88888.00 2009-05-08 14:21:59.500 128 12597.25 147.35 55184.60 88888.00 2009-05-08 14:21:59.625 128 12597.17 147.35 55184.60 88888.00 2009-05-08 14:21:59.750 128 12597.20 147.45 55184.65 88888.00 2009-05-08 14:21:59.875 128 12597.25 147.45 55184.65 88888.00 2009-05-08 14:22:00.000 128 12597.27 147.40 55184.62 88888.00 2009-05-08 14:22:00.125 128 12597.20 147.38 55184.62 88888.00 2009-05-08 14:22:00.250 128 12597.15 147.30 55184.60 88888.00 2009-05-08 14:22:00.375 128 12597.15 147.32 55184.60 88888.00 2009-05-08 14:22:00.500 128 12597.20 147.38 55184.62 88888.00 2009-05-08 14:22:00.625 128 12597.25 147.38 55184.65 88888.00 2009-05-08 14:22:00.750 128 12597.17 147.30 55184.60 88888.00 2009-05-08 14:22:00.875 128 12597.17 147.32 55184.57 88888.00 2009-05-08 14:22:01.000 128 12597.17 147.35 55184.60 88888.00 2009-05-08 14:22:01.125 128 12597.17 147.35 55184.62 88888.00 2009-05-08 14:22:01.250 128 12597.15 147.35 55184.60 88888.00 2009-05-08 14:22:01.375 128 12597.20 147.35 55184.60 88888.00 2009-05-08 14:22:01.500 128 12597.20 147.32 55184.60 88888.00 2009-05-08 14:22:01.625 128 12597.17 147.32 55184.60 88888.00 2009-05-08 14:22:01.750 128 12597.20 147.32 55184.62 88888.00 2009-05-08 14:22:01.875 128 12597.17 147.38 55184.65 88888.00 2009-05-08 14:22:02.000 128 12597.23 147.47 55184.65 88888.00 2009-05-08 14:22:02.125 128 12597.27 147.50 55184.68 88888.00 2009-05-08 14:22:02.250 128 12597.25 147.50 55184.70 88888.00 2009-05-08 14:22:02.375 128 12597.25 147.50 55184.65 88888.00 2009-05-08 14:22:02.500 128 12597.25 147.43 55184.68 88888.00 2009-05-08 14:22:02.625 128 12597.25 147.40 55184.65 88888.00 2009-05-08 14:22:02.750 128 12597.17 147.35 55184.65 88888.00 2009-05-08 14:22:02.875 128 12597.17 147.38 55184.65 88888.00 2009-05-08 14:22:03.000 128 12597.17 147.45 55184.62 88888.00 2009-05-08 14:22:03.125 128 12597.25 147.43 55184.65 88888.00 2009-05-08 14:22:03.250 128 12597.20 147.45 55184.68 88888.00 2009-05-08 14:22:03.375 128 12597.17 147.43 55184.68 88888.00 2009-05-08 14:22:03.500 128 12597.20 147.43 55184.65 88888.00 2009-05-08 14:22:03.625 128 12597.25 147.45 55184.68 88888.00 2009-05-08 14:22:03.750 128 12597.25 147.47 55184.68 88888.00 2009-05-08 14:22:03.875 128 12597.23 147.45 55184.65 88888.00 2009-05-08 14:22:04.000 128 12597.15 147.40 55184.65 88888.00 2009-05-08 14:22:04.125 128 12597.12 147.43 55184.68 88888.00 2009-05-08 14:22:04.250 128 12597.20 147.50 55184.70 88888.00 2009-05-08 14:22:04.375 128 12597.20 147.53 55184.70 88888.00 2009-05-08 14:22:04.500 128 12597.17 147.47 55184.70 88888.00 2009-05-08 14:22:04.625 128 12597.20 147.43 55184.70 88888.00 2009-05-08 14:22:04.750 128 12597.20 147.40 55184.68 88888.00 2009-05-08 14:22:04.875 128 12597.23 147.45 55184.68 88888.00 2009-05-08 14:22:05.000 128 12597.12 147.43 55184.65 88888.00 2009-05-08 14:22:05.125 128 12597.12 147.43 55184.65 88888.00 2009-05-08 14:22:05.250 128 12597.10 147.40 55184.65 88888.00 2009-05-08 14:22:05.375 128 12597.15 147.40 55184.68 88888.00 2009-05-08 14:22:05.500 128 12597.12 147.38 55184.65 88888.00 2009-05-08 14:22:05.625 128 12597.15 147.38 55184.68 88888.00 2009-05-08 14:22:05.750 128 12597.15 147.38 55184.68 88888.00 2009-05-08 14:22:05.875 128 12597.15 147.38 55184.65 88888.00 2009-05-08 14:22:06.000 128 12597.20 147.40 55184.62 88888.00 2009-05-08 14:22:06.125 128 12597.20 147.45 55184.65 88888.00 2009-05-08 14:22:06.250 128 12597.15 147.40 55184.62 88888.00 2009-05-08 14:22:06.375 128 12597.17 147.38 55184.62 88888.00 2009-05-08 14:22:06.500 128 12597.17 147.38 55184.65 88888.00 2009-05-08 14:22:06.625 128 12597.25 147.38 55184.65 88888.00 2009-05-08 14:22:06.750 128 12597.25 147.38 55184.68 88888.00 2009-05-08 14:22:06.875 128 12597.17 147.43 55184.65 88888.00 2009-05-08 14:22:07.000 128 12597.15 147.50 55184.65 88888.00 2009-05-08 14:22:07.125 128 12597.15 147.45 55184.65 88888.00 2009-05-08 14:22:07.250 128 12597.17 147.38 55184.65 88888.00 2009-05-08 14:22:07.375 128 12597.25 147.40 55184.65 88888.00 2009-05-08 14:22:07.500 128 12597.25 147.40 55184.65 88888.00 2009-05-08 14:22:07.625 128 12597.23 147.40 55184.62 88888.00 2009-05-08 14:22:07.750 128 12597.25 147.45 55184.68 88888.00 2009-05-08 14:22:07.875 128 12597.20 147.47 55184.68 88888.00 2009-05-08 14:22:08.000 128 12597.20 147.47 55184.65 88888.00 2009-05-08 14:22:08.125 128 12597.10 147.43 55184.62 88888.00 2009-05-08 14:22:08.250 128 12597.10 147.38 55184.60 88888.00 2009-05-08 14:22:08.375 128 12597.15 147.38 55184.62 88888.00 2009-05-08 14:22:08.500 128 12597.20 147.40 55184.62 88888.00 2009-05-08 14:22:08.625 128 12597.15 147.35 55184.62 88888.00 2009-05-08 14:22:08.750 128 12597.23 147.43 55184.65 88888.00 2009-05-08 14:22:08.875 128 12597.33 147.43 55184.65 88888.00 2009-05-08 14:22:09.000 128 12597.27 147.40 55184.62 88888.00 2009-05-08 14:22:09.125 128 12597.20 147.38 55184.62 88888.00 2009-05-08 14:22:09.250 128 12597.12 147.32 55184.62 88888.00 2009-05-08 14:22:09.375 128 12597.10 147.35 55184.62 88888.00 2009-05-08 14:22:09.500 128 12597.15 147.43 55184.70 88888.00 2009-05-08 14:22:09.625 128 12597.17 147.45 55184.70 88888.00 2009-05-08 14:22:09.750 128 12597.12 147.35 55184.68 88888.00 2009-05-08 14:22:09.875 128 12597.08 147.32 55184.68 88888.00 2009-05-08 14:22:10.000 128 12597.20 147.40 55184.68 88888.00 2009-05-08 14:22:10.125 128 12597.23 147.38 55184.62 88888.00 2009-05-08 14:22:10.250 128 12597.12 147.38 55184.65 88888.00 2009-05-08 14:22:10.375 128 12597.10 147.38 55184.68 88888.00 2009-05-08 14:22:10.500 128 12597.10 147.35 55184.65 88888.00 2009-05-08 14:22:10.625 128 12597.10 147.35 55184.65 88888.00 2009-05-08 14:22:10.750 128 12597.15 147.38 55184.70 88888.00 2009-05-08 14:22:10.875 128 12597.15 147.32 55184.68 88888.00 2009-05-08 14:22:11.000 128 12597.15 147.28 55184.65 88888.00 2009-05-08 14:22:11.125 128 12597.12 147.30 55184.62 88888.00 2009-05-08 14:22:11.250 128 12597.08 147.32 55184.68 88888.00 2009-05-08 14:22:11.375 128 12597.10 147.32 55184.65 88888.00 2009-05-08 14:22:11.500 128 12597.15 147.32 55184.68 88888.00 2009-05-08 14:22:11.625 128 12597.20 147.35 55184.68 88888.00 2009-05-08 14:22:11.750 128 12597.15 147.32 55184.68 88888.00 2009-05-08 14:22:11.875 128 12597.12 147.35 55184.70 88888.00 2009-05-08 14:22:12.000 128 12597.17 147.38 55184.68 88888.00 2009-05-08 14:22:12.125 128 12597.08 147.30 55184.65 88888.00 2009-05-08 14:22:12.250 128 12597.08 147.22 55184.65 88888.00 2009-05-08 14:22:12.375 128 12597.15 147.25 55184.65 88888.00 2009-05-08 14:22:12.500 128 12597.15 147.30 55184.68 88888.00 2009-05-08 14:22:12.625 128 12597.17 147.35 55184.68 88888.00 2009-05-08 14:22:12.750 128 12597.17 147.35 55184.65 88888.00 2009-05-08 14:22:12.875 128 12597.23 147.32 55184.65 88888.00 2009-05-08 14:22:13.000 128 12597.27 147.30 55184.68 88888.00 2009-05-08 14:22:13.125 128 12597.23 147.28 55184.65 88888.00 2009-05-08 14:22:13.250 128 12597.23 147.28 55184.68 88888.00 2009-05-08 14:22:13.375 128 12597.20 147.28 55184.65 88888.00 2009-05-08 14:22:13.500 128 12597.17 147.32 55184.68 88888.00 2009-05-08 14:22:13.625 128 12597.17 147.30 55184.68 88888.00 2009-05-08 14:22:13.750 128 12597.17 147.30 55184.65 88888.00 2009-05-08 14:22:13.875 128 12597.15 147.25 55184.65 88888.00 2009-05-08 14:22:14.000 128 12597.20 147.32 55184.70 88888.00 2009-05-08 14:22:14.125 128 12597.20 147.35 55184.68 88888.00 2009-05-08 14:22:14.250 128 12597.15 147.30 55184.68 88888.00 2009-05-08 14:22:14.375 128 12597.23 147.28 55184.72 88888.00 2009-05-08 14:22:14.500 128 12597.20 147.30 55184.70 88888.00 2009-05-08 14:22:14.625 128 12597.20 147.30 55184.70 88888.00 2009-05-08 14:22:14.750 128 12597.20 147.28 55184.70 88888.00 2009-05-08 14:22:14.875 128 12597.25 147.28 55184.68 88888.00 2009-05-08 14:22:15.000 128 12597.25 147.30 55184.68 88888.00 2009-05-08 14:22:15.125 128 12597.15 147.28 55184.70 88888.00 2009-05-08 14:22:15.250 128 12597.08 147.25 55184.72 88888.00 2009-05-08 14:22:15.375 128 12597.08 147.22 55184.70 88888.00 2009-05-08 14:22:15.500 128 12597.00 147.18 55184.65 88888.00 2009-05-08 14:22:15.625 128 12596.98 147.18 55184.68 88888.00 2009-05-08 14:22:15.750 128 12597.10 147.25 55184.70 88888.00 2009-05-08 14:22:15.875 128 12597.17 147.28 55184.68 88888.00 2009-05-08 14:22:16.000 128 12597.15 147.28 55184.65 88888.00 2009-05-08 14:22:16.125 128 12597.15 147.28 55184.72 88888.00 2009-05-08 14:22:16.250 128 12597.10 147.25 55184.70 88888.00 2009-05-08 14:22:16.375 128 12597.05 147.22 55184.68 88888.00 2009-05-08 14:22:16.500 128 12597.05 147.20 55184.68 88888.00 2009-05-08 14:22:16.625 128 12597.02 147.22 55184.68 88888.00 2009-05-08 14:22:16.750 128 12597.02 147.22 55184.70 88888.00 2009-05-08 14:22:16.875 128 12597.05 147.25 55184.70 88888.00 2009-05-08 14:22:17.000 128 12597.12 147.22 55184.65 88888.00 2009-05-08 14:22:17.125 128 12597.15 147.20 55184.68 88888.00 2009-05-08 14:22:17.250 128 12597.10 147.20 55184.68 88888.00 2009-05-08 14:22:17.375 128 12597.08 147.20 55184.68 88888.00 2009-05-08 14:22:17.500 128 12597.10 147.20 55184.72 88888.00 2009-05-08 14:22:17.625 128 12597.15 147.22 55184.68 88888.00 2009-05-08 14:22:17.750 128 12597.12 147.18 55184.68 88888.00 2009-05-08 14:22:17.875 128 12597.10 147.18 55184.68 88888.00 2009-05-08 14:22:18.000 128 12597.10 147.15 55184.65 88888.00 2009-05-08 14:22:18.125 128 12597.08 147.15 55184.68 88888.00 2009-05-08 14:22:18.250 128 12597.02 147.18 55184.70 88888.00 2009-05-08 14:22:18.375 128 12597.02 147.22 55184.70 88888.00 2009-05-08 14:22:18.500 128 12597.15 147.22 55184.68 88888.00 2009-05-08 14:22:18.625 128 12597.20 147.20 55184.68 88888.00 2009-05-08 14:22:18.750 128 12597.20 147.15 55184.68 88888.00 2009-05-08 14:22:18.875 128 12597.20 147.15 55184.68 88888.00 2009-05-08 14:22:19.000 128 12597.23 147.12 55184.70 88888.00 2009-05-08 14:22:19.125 128 12597.25 147.15 55184.68 88888.00 2009-05-08 14:22:19.250 128 12597.25 147.22 55184.70 88888.00 2009-05-08 14:22:19.375 128 12597.25 147.28 55184.70 88888.00 2009-05-08 14:22:19.500 128 12597.23 147.22 55184.70 88888.00 2009-05-08 14:22:19.625 128 12597.25 147.20 55184.75 88888.00 2009-05-08 14:22:19.750 128 12597.23 147.18 55184.72 88888.00 2009-05-08 14:22:19.875 128 12597.23 147.20 55184.72 88888.00 2009-05-08 14:22:20.000 128 12597.33 147.20 55184.72 88888.00 2009-05-08 14:22:20.125 128 12597.27 147.15 55184.70 88888.00 2009-05-08 14:22:20.250 128 12597.25 147.15 55184.68 88888.00 2009-05-08 14:22:20.375 128 12597.30 147.12 55184.68 88888.00 2009-05-08 14:22:20.500 128 12597.30 147.15 55184.68 88888.00 2009-05-08 14:22:20.625 128 12597.25 147.18 55184.68 88888.00 2009-05-08 14:22:20.750 128 12597.27 147.20 55184.68 88888.00 2009-05-08 14:22:20.875 128 12597.25 147.18 55184.65 88888.00 2009-05-08 14:22:21.000 128 12597.20 147.18 55184.62 88888.00 2009-05-08 14:22:21.125 128 12597.27 147.15 55184.65 88888.00 2009-05-08 14:22:21.250 128 12597.33 147.15 55184.62 88888.00 2009-05-08 14:22:21.375 128 12597.30 147.12 55184.57 88888.00 2009-05-08 14:22:21.500 128 12597.25 147.10 55184.62 88888.00 2009-05-08 14:22:21.625 128 12597.27 147.18 55184.65 88888.00 2009-05-08 14:22:21.750 128 12597.33 147.22 55184.68 88888.00 2009-05-08 14:22:21.875 128 12597.38 147.18 55184.68 88888.00 2009-05-08 14:22:22.000 128 12597.30 147.10 55184.62 88888.00 2009-05-08 14:22:22.125 128 12597.33 147.10 55184.68 88888.00 2009-05-08 14:22:22.250 128 12597.38 147.15 55184.68 88888.00 2009-05-08 14:22:22.375 128 12597.38 147.20 55184.70 88888.00 2009-05-08 14:22:22.500 128 12597.38 147.20 55184.68 88888.00 2009-05-08 14:22:22.625 128 12597.35 147.18 55184.62 88888.00 2009-05-08 14:22:22.750 128 12597.38 147.18 55184.62 88888.00 2009-05-08 14:22:22.875 128 12597.38 147.18 55184.62 88888.00 2009-05-08 14:22:23.000 128 12597.38 147.15 55184.62 88888.00 2009-05-08 14:22:23.125 128 12597.33 147.15 55184.62 88888.00 2009-05-08 14:22:23.250 128 12597.25 147.18 55184.62 88888.00 2009-05-08 14:22:23.375 128 12597.30 147.15 55184.60 88888.00 2009-05-08 14:22:23.500 128 12597.38 147.15 55184.60 88888.00 2009-05-08 14:22:23.625 128 12597.40 147.12 55184.62 88888.00 2009-05-08 14:22:23.750 128 12597.45 147.18 55184.57 88888.00 2009-05-08 14:22:23.875 128 12597.42 147.18 55184.62 88888.00 2009-05-08 14:22:24.000 128 12597.38 147.15 55184.65 88888.00 2009-05-08 14:22:24.125 128 12597.38 147.10 55184.65 88888.00 2009-05-08 14:22:24.250 128 12597.42 147.10 55184.65 88888.00 2009-05-08 14:22:24.375 128 12597.45 147.10 55184.62 88888.00 2009-05-08 14:22:24.500 128 12597.48 147.07 55184.60 88888.00 2009-05-08 14:22:24.625 128 12597.45 147.15 55184.60 88888.00 2009-05-08 14:22:24.750 128 12597.48 147.12 55184.60 88888.00 2009-05-08 14:22:24.875 128 12597.45 147.10 55184.57 88888.00 2009-05-08 14:22:25.000 128 12597.42 147.10 55184.55 88888.00 2009-05-08 14:22:25.125 128 12597.48 147.15 55184.60 88888.00 2009-05-08 14:22:25.250 128 12597.50 147.15 55184.57 88888.00 2009-05-08 14:22:25.375 128 12597.55 147.12 55184.60 88888.00 2009-05-08 14:22:25.500 128 12597.55 147.18 55184.60 88888.00 2009-05-08 14:22:25.625 128 12597.52 147.18 55184.62 88888.00 2009-05-08 14:22:25.750 128 12597.55 147.18 55184.62 88888.00 2009-05-08 14:22:25.875 128 12597.58 147.18 55184.65 88888.00 2009-05-08 14:22:26.000 128 12597.45 147.20 55184.62 88888.00 2009-05-08 14:22:26.125 128 12597.48 147.12 55184.60 88888.00 2009-05-08 14:22:26.250 128 12597.50 147.10 55184.60 88888.00 2009-05-08 14:22:26.375 128 12597.52 147.12 55184.57 88888.00 2009-05-08 14:22:26.500 128 12597.55 147.15 55184.60 88888.00 2009-05-08 14:22:26.625 128 12597.58 147.15 55184.60 88888.00 2009-05-08 14:22:26.750 128 12597.60 147.15 55184.60 88888.00 2009-05-08 14:22:26.875 128 12597.55 147.12 55184.57 88888.00 2009-05-08 14:22:27.000 128 12597.52 147.12 55184.57 88888.00 2009-05-08 14:22:27.125 128 12597.58 147.15 55184.60 88888.00 2009-05-08 14:22:27.250 128 12597.58 147.18 55184.60 88888.00 2009-05-08 14:22:27.375 128 12597.55 147.12 55184.57 88888.00 2009-05-08 14:22:27.500 128 12597.52 147.12 55184.57 88888.00 2009-05-08 14:22:27.625 128 12597.48 147.10 55184.57 88888.00 2009-05-08 14:22:27.750 128 12597.52 147.10 55184.57 88888.00 2009-05-08 14:22:27.875 128 12597.55 147.12 55184.57 88888.00 2009-05-08 14:22:28.000 128 12597.52 147.18 55184.57 88888.00 2009-05-08 14:22:28.125 128 12597.55 147.12 55184.53 88888.00 2009-05-08 14:22:28.250 128 12597.58 147.15 55184.57 88888.00 2009-05-08 14:22:28.375 128 12597.60 147.18 55184.60 88888.00 2009-05-08 14:22:28.500 128 12597.55 147.12 55184.57 88888.00 2009-05-08 14:22:28.625 128 12597.58 147.12 55184.62 88888.00 2009-05-08 14:22:28.750 128 12597.65 147.15 55184.60 88888.00 2009-05-08 14:22:28.875 128 12597.67 147.15 55184.60 88888.00 2009-05-08 14:22:29.000 128 12597.67 147.18 55184.60 88888.00 2009-05-08 14:22:29.125 128 12597.70 147.20 55184.60 88888.00 2009-05-08 14:22:29.250 128 12597.62 147.12 55184.60 88888.00 2009-05-08 14:22:29.375 128 12597.62 147.18 55184.57 88888.00 2009-05-08 14:22:29.500 128 12597.70 147.22 55184.57 88888.00 2009-05-08 14:22:29.625 128 12597.70 147.20 55184.60 88888.00 2009-05-08 14:22:29.750 128 12597.70 147.20 55184.60 88888.00 2009-05-08 14:22:29.875 128 12597.70 147.22 55184.57 88888.00 2009-05-08 14:22:30.000 128 12597.70 147.20 55184.57 88888.00 2009-05-08 14:22:30.125 128 12597.67 147.20 55184.55 88888.00 2009-05-08 14:22:30.250 128 12597.70 147.18 55184.55 88888.00 2009-05-08 14:22:30.375 128 12597.77 147.20 55184.57 88888.00 2009-05-08 14:22:30.500 128 12597.75 147.20 55184.57 88888.00 2009-05-08 14:22:30.625 128 12597.70 147.22 55184.60 88888.00 2009-05-08 14:22:30.750 128 12597.67 147.22 55184.57 88888.00 2009-05-08 14:22:30.875 128 12597.67 147.18 55184.55 88888.00 2009-05-08 14:22:31.000 128 12597.75 147.25 55184.57 88888.00 2009-05-08 14:22:31.125 128 12597.77 147.30 55184.60 88888.00 2009-05-08 14:22:31.250 128 12597.67 147.22 55184.57 88888.00 2009-05-08 14:22:31.375 128 12597.65 147.20 55184.55 88888.00 2009-05-08 14:22:31.500 128 12597.65 147.20 55184.57 88888.00 2009-05-08 14:22:31.625 128 12597.70 147.22 55184.57 88888.00 2009-05-08 14:22:31.750 128 12597.70 147.22 55184.57 88888.00 2009-05-08 14:22:31.875 128 12597.70 147.20 55184.55 88888.00 2009-05-08 14:22:32.000 128 12597.67 147.25 55184.53 88888.00 2009-05-08 14:22:32.125 128 12597.62 147.25 55184.55 88888.00 2009-05-08 14:22:32.250 128 12597.62 147.30 55184.57 88888.00 2009-05-08 14:22:32.375 128 12597.65 147.32 55184.57 88888.00 2009-05-08 14:22:32.500 128 12597.62 147.32 55184.53 88888.00 2009-05-08 14:22:32.625 128 12597.65 147.38 55184.55 88888.00 2009-05-08 14:22:32.750 128 12597.67 147.40 55184.55 88888.00 2009-05-08 14:22:32.875 128 12597.70 147.40 55184.53 88888.00 2009-05-08 14:22:33.000 128 12597.75 147.38 55184.55 88888.00 2009-05-08 14:22:33.125 128 12597.70 147.38 55184.53 88888.00 2009-05-08 14:22:33.250 128 12597.65 147.30 55184.55 88888.00 2009-05-08 14:22:33.375 128 12597.73 147.43 55184.57 88888.00 2009-05-08 14:22:33.500 128 12597.77 147.43 55184.57 88888.00 2009-05-08 14:22:33.625 128 12597.75 147.40 55184.57 88888.00 2009-05-08 14:22:33.750 128 12597.73 147.38 55184.55 88888.00 2009-05-08 14:22:33.875 128 12597.65 147.35 55184.55 88888.00 2009-05-08 14:22:34.000 128 12597.70 147.40 55184.57 88888.00 2009-05-08 14:22:34.125 128 12597.80 147.47 55184.55 88888.00 2009-05-08 14:22:34.250 128 12597.75 147.43 55184.55 88888.00 2009-05-08 14:22:34.375 128 12597.75 147.38 55184.53 88888.00 2009-05-08 14:22:34.500 128 12597.77 147.40 55184.53 88888.00 2009-05-08 14:22:34.625 128 12597.75 147.40 55184.50 88888.00 2009-05-08 14:22:34.750 128 12597.80 147.47 55184.53 88888.00 2009-05-08 14:22:34.875 128 12597.75 147.45 55184.53 88888.00 2009-05-08 14:22:35.000 128 12597.80 147.45 55184.55 88888.00 2009-05-08 14:22:35.125 128 12597.80 147.47 55184.57 88888.00 2009-05-08 14:22:35.250 128 12597.75 147.45 55184.53 88888.00 2009-05-08 14:22:35.375 128 12597.77 147.47 55184.53 88888.00 2009-05-08 14:22:35.500 128 12597.80 147.53 55184.55 88888.00 2009-05-08 14:22:35.625 128 12597.85 147.53 55184.53 88888.00 2009-05-08 14:22:35.750 128 12597.75 147.57 55184.55 88888.00 2009-05-08 14:22:35.875 128 12597.73 147.55 55184.55 88888.00 2009-05-08 14:22:36.000 128 12597.67 147.50 55184.47 88888.00 2009-05-08 14:22:36.125 128 12597.67 147.47 55184.50 88888.00 2009-05-08 14:22:36.250 128 12597.73 147.50 55184.53 88888.00 2009-05-08 14:22:36.375 128 12597.83 147.57 55184.57 88888.00 2009-05-08 14:22:36.500 128 12597.77 147.60 55184.60 88888.00 2009-05-08 14:22:36.625 128 12597.75 147.62 55184.57 88888.00 2009-05-08 14:22:36.750 128 12597.73 147.65 55184.57 88888.00 2009-05-08 14:22:36.875 128 12597.65 147.62 55184.57 88888.00 2009-05-08 14:22:37.000 128 12597.67 147.68 55184.60 88888.00 2009-05-08 14:22:37.125 128 12597.65 147.68 55184.62 88888.00 2009-05-08 14:22:37.250 128 12597.65 147.68 55184.62 88888.00 2009-05-08 14:22:37.375 128 12597.65 147.70 55184.62 88888.00 2009-05-08 14:22:37.500 128 12597.65 147.68 55184.57 88888.00 2009-05-08 14:22:37.625 128 12597.60 147.62 55184.60 88888.00 2009-05-08 14:22:37.750 128 12597.58 147.62 55184.62 88888.00 2009-05-08 14:22:37.875 128 12597.52 147.62 55184.60 88888.00 2009-05-08 14:22:38.000 128 12597.52 147.60 55184.60 88888.00 2009-05-08 14:22:38.125 128 12597.55 147.68 55184.57 88888.00 2009-05-08 14:22:38.250 128 12597.55 147.70 55184.57 88888.00 2009-05-08 14:22:38.375 128 12597.55 147.75 55184.60 88888.00 2009-05-08 14:22:38.500 128 12597.52 147.78 55184.60 88888.00 2009-05-08 14:22:38.625 128 12597.55 147.80 55184.60 88888.00 2009-05-08 14:22:38.750 128 12597.58 147.80 55184.60 88888.00 2009-05-08 14:22:38.875 128 12597.60 147.75 55184.57 88888.00 2009-05-08 14:22:39.000 128 12597.55 147.70 55184.53 88888.00 2009-05-08 14:22:39.125 128 12597.50 147.78 55184.55 88888.00 2009-05-08 14:22:39.250 128 12597.55 147.80 55184.57 88888.00 2009-05-08 14:22:39.375 128 12597.55 147.80 55184.57 88888.00 2009-05-08 14:22:39.500 128 12597.52 147.82 55184.57 88888.00 2009-05-08 14:22:39.625 128 12597.52 147.85 55184.57 88888.00 2009-05-08 14:22:39.750 128 12597.50 147.78 55184.57 88888.00 2009-05-08 14:22:39.875 128 12597.42 147.70 55184.57 88888.00 2009-05-08 14:22:40.000 128 12597.50 147.80 55184.57 88888.00 2009-05-08 14:22:40.125 128 12597.45 147.82 55184.57 88888.00 2009-05-08 14:22:40.250 128 12597.40 147.80 55184.62 88888.00 2009-05-08 14:22:40.375 128 12597.42 147.88 55184.62 88888.00 2009-05-08 14:22:40.500 128 12597.45 147.85 55184.60 88888.00 2009-05-08 14:22:40.625 128 12597.45 147.85 55184.60 88888.00 2009-05-08 14:22:40.750 128 12597.55 147.90 55184.62 88888.00 2009-05-08 14:22:40.875 128 12597.50 147.88 55184.60 88888.00 2009-05-08 14:22:41.000 128 12597.42 147.88 55184.55 88888.00 2009-05-08 14:22:41.125 128 12597.40 147.90 55184.57 88888.00 2009-05-08 14:22:41.250 128 12597.42 147.85 55184.57 88888.00 2009-05-08 14:22:41.375 128 12597.42 147.80 55184.57 88888.00 2009-05-08 14:22:41.500 128 12597.38 147.88 55184.55 88888.00 2009-05-08 14:22:41.625 128 12597.33 147.95 55184.57 88888.00 2009-05-08 14:22:41.750 128 12597.38 147.97 55184.57 88888.00 2009-05-08 14:22:41.875 128 12597.38 147.85 55184.57 88888.00 2009-05-08 14:22:42.000 128 12597.30 147.82 55184.55 88888.00 2009-05-08 14:22:42.125 128 12597.35 147.90 55184.60 88888.00 2009-05-08 14:22:42.250 128 12597.35 147.95 55184.60 88888.00 2009-05-08 14:22:42.375 128 12597.33 147.93 55184.60 88888.00 2009-05-08 14:22:42.500 128 12597.30 147.88 55184.57 88888.00 2009-05-08 14:22:42.625 128 12597.27 147.93 55184.57 88888.00 2009-05-08 14:22:42.750 128 12597.30 147.93 55184.57 88888.00 2009-05-08 14:22:42.875 128 12597.33 147.93 55184.60 88888.00 2009-05-08 14:22:43.000 128 12597.27 147.93 55184.57 88888.00 2009-05-08 14:22:43.125 128 12597.23 147.90 55184.55 88888.00 2009-05-08 14:22:43.250 128 12597.17 147.88 55184.57 88888.00 2009-05-08 14:22:43.375 128 12597.15 147.85 55184.57 88888.00 2009-05-08 14:22:43.500 128 12597.20 147.82 55184.57 88888.00 2009-05-08 14:22:43.625 128 12597.17 147.88 55184.57 88888.00 2009-05-08 14:22:43.750 128 12597.25 147.93 55184.60 88888.00 2009-05-08 14:22:43.875 128 12597.20 147.88 55184.57 88888.00 2009-05-08 14:22:44.000 128 12597.12 147.82 55184.55 88888.00 2009-05-08 14:22:44.125 128 12597.15 147.82 55184.55 88888.00 2009-05-08 14:22:44.250 128 12597.10 147.82 55184.55 88888.00 2009-05-08 14:22:44.375 128 12597.17 147.85 55184.57 88888.00 2009-05-08 14:22:44.500 128 12597.27 147.90 55184.62 88888.00 2009-05-08 14:22:44.625 128 12597.35 147.90 55184.62 88888.00 2009-05-08 14:22:44.750 128 12597.35 147.95 55184.60 88888.00 2009-05-08 14:22:44.875 128 12597.33 147.93 55184.60 88888.00 2009-05-08 14:22:45.000 128 12597.25 147.93 55184.60 88888.00 2009-05-08 14:22:45.125 128 12597.23 147.95 55184.62 88888.00 2009-05-08 14:22:45.250 128 12597.23 147.90 55184.60 88888.00 2009-05-08 14:22:45.375 128 12597.17 147.90 55184.57 88888.00 2009-05-08 14:22:45.500 128 12597.17 147.93 55184.57 88888.00 2009-05-08 14:22:45.625 128 12597.17 147.95 55184.60 88888.00 2009-05-08 14:22:45.750 128 12597.17 147.90 55184.57 88888.00 2009-05-08 14:22:45.875 128 12597.20 147.85 55184.60 88888.00 2009-05-08 14:22:46.000 128 12597.25 147.90 55184.60 88888.00 2009-05-08 14:22:46.125 128 12597.25 147.95 55184.62 88888.00 2009-05-08 14:22:46.250 128 12597.25 147.93 55184.65 88888.00 2009-05-08 14:22:46.375 128 12597.27 147.90 55184.65 88888.00 2009-05-08 14:22:46.500 128 12597.30 147.93 55184.62 88888.00 2009-05-08 14:22:46.625 128 12597.25 147.95 55184.60 88888.00 2009-05-08 14:22:46.750 128 12597.23 147.95 55184.62 88888.00 2009-05-08 14:22:46.875 128 12597.23 147.93 55184.62 88888.00 2009-05-08 14:22:47.000 128 12597.20 147.90 55184.62 88888.00 2009-05-08 14:22:47.125 128 12597.17 147.90 55184.65 88888.00 2009-05-08 14:22:47.250 128 12597.20 147.95 55184.65 88888.00 2009-05-08 14:22:47.375 128 12597.23 148.00 55184.65 88888.00 2009-05-08 14:22:47.500 128 12597.20 147.95 55184.65 88888.00 2009-05-08 14:22:47.625 128 12597.17 147.90 55184.68 88888.00 2009-05-08 14:22:47.750 128 12597.15 147.88 55184.65 88888.00 2009-05-08 14:22:47.875 128 12597.15 147.95 55184.68 88888.00 2009-05-08 14:22:48.000 128 12597.15 147.95 55184.62 88888.00 2009-05-08 14:22:48.125 128 12597.15 147.93 55184.62 88888.00 2009-05-08 14:22:48.250 128 12597.23 147.95 55184.65 88888.00 2009-05-08 14:22:48.375 128 12597.27 147.95 55184.65 88888.00 2009-05-08 14:22:48.500 128 12597.30 147.97 55184.65 88888.00 2009-05-08 14:22:48.625 128 12597.27 147.93 55184.68 88888.00 2009-05-08 14:22:48.750 128 12597.27 147.93 55184.68 88888.00 2009-05-08 14:22:48.875 128 12597.27 147.95 55184.68 88888.00 2009-05-08 14:22:49.000 128 12597.25 147.93 55184.65 88888.00 2009-05-08 14:22:49.125 128 12597.20 147.88 55184.70 88888.00 2009-05-08 14:22:49.250 128 12597.23 147.97 55184.72 88888.00 2009-05-08 14:22:49.375 128 12597.30 148.03 55184.72 88888.00 2009-05-08 14:22:49.500 128 12597.30 148.00 55184.72 88888.00 2009-05-08 14:22:49.625 128 12597.23 147.95 55184.68 88888.00 2009-05-08 14:22:49.750 128 12597.20 147.90 55184.70 88888.00 2009-05-08 14:22:49.875 128 12597.17 147.88 55184.65 88888.00 2009-05-08 14:22:50.000 128 12597.15 147.90 55184.65 88888.00 2009-05-08 14:22:50.125 128 12597.10 147.93 55184.70 88888.00 2009-05-08 14:22:50.250 128 12597.08 147.93 55184.68 88888.00 2009-05-08 14:22:50.375 128 12597.17 148.00 55184.70 88888.00 2009-05-08 14:22:50.500 128 12597.17 148.03 55184.70 88888.00 2009-05-08 14:22:50.625 128 12597.15 148.03 55184.68 88888.00 2009-05-08 14:22:50.750 128 12597.10 147.95 55184.62 88888.00 2009-05-08 14:22:50.875 128 12597.15 147.97 55184.70 88888.00 2009-05-08 14:22:51.000 128 12597.10 147.95 55184.68 88888.00 2009-05-08 14:22:51.125 128 12597.17 147.93 55184.70 88888.00 2009-05-08 14:22:51.250 128 12597.12 147.95 55184.72 88888.00 2009-05-08 14:22:51.375 128 12597.15 147.97 55184.72 88888.00 2009-05-08 14:22:51.500 128 12597.10 147.85 55184.68 88888.00 2009-05-08 14:22:51.625 128 12597.08 147.82 55184.70 88888.00 2009-05-08 14:22:51.750 128 12597.10 147.88 55184.70 88888.00 2009-05-08 14:22:51.875 128 12597.05 147.90 55184.70 88888.00 2009-05-08 14:22:52.000 128 12597.02 147.88 55184.68 88888.00 2009-05-08 14:22:52.125 128 12597.00 147.82 55184.68 88888.00 2009-05-08 14:22:52.250 128 12597.08 147.85 55184.70 88888.00 2009-05-08 14:22:52.375 128 12597.10 147.88 55184.68 88888.00 2009-05-08 14:22:52.500 128 12597.02 147.82 55184.70 88888.00 2009-05-08 14:22:52.625 128 12596.95 147.88 55184.70 88888.00 2009-05-08 14:22:52.750 128 12596.88 147.85 55184.68 88888.00 2009-05-08 14:22:52.875 128 12596.95 147.85 55184.68 88888.00 2009-05-08 14:22:53.000 128 12596.98 147.82 55184.68 88888.00 2009-05-08 14:22:53.125 128 12597.02 147.78 55184.68 88888.00 2009-05-08 14:22:53.250 128 12597.00 147.78 55184.70 88888.00 2009-05-08 14:22:53.375 128 12596.98 147.78 55184.65 88888.00 2009-05-08 14:22:53.500 128 12597.00 147.82 55184.72 88888.00 2009-05-08 14:22:53.625 128 12597.08 147.88 55184.75 88888.00 2009-05-08 14:22:53.750 128 12597.08 147.88 55184.72 88888.00 2009-05-08 14:22:53.875 128 12597.05 147.88 55184.72 88888.00 2009-05-08 14:22:54.000 128 12596.98 147.82 55184.68 88888.00 2009-05-08 14:22:54.125 128 12597.05 147.80 55184.75 88888.00 2009-05-08 14:22:54.250 128 12597.05 147.82 55184.72 88888.00 2009-05-08 14:22:54.375 128 12597.08 147.80 55184.70 88888.00 2009-05-08 14:22:54.500 128 12597.08 147.82 55184.72 88888.00 2009-05-08 14:22:54.625 128 12597.12 147.82 55184.72 88888.00 2009-05-08 14:22:54.750 128 12597.10 147.78 55184.72 88888.00 2009-05-08 14:22:54.875 128 12597.05 147.78 55184.75 88888.00 2009-05-08 14:22:55.000 128 12596.95 147.80 55184.72 88888.00 2009-05-08 14:22:55.125 128 12597.02 147.80 55184.75 88888.00 2009-05-08 14:22:55.250 128 12597.02 147.80 55184.72 88888.00 2009-05-08 14:22:55.375 128 12597.12 147.82 55184.72 88888.00 2009-05-08 14:22:55.500 128 12597.15 147.82 55184.72 88888.00 2009-05-08 14:22:55.625 128 12597.20 147.80 55184.72 88888.00 2009-05-08 14:22:55.750 128 12597.10 147.80 55184.72 88888.00 2009-05-08 14:22:55.875 128 12596.98 147.75 55184.70 88888.00 2009-05-08 14:22:56.000 128 12597.00 147.75 55184.70 88888.00 2009-05-08 14:22:56.125 128 12597.08 147.80 55184.75 88888.00 2009-05-08 14:22:56.250 128 12597.05 147.88 55184.75 88888.00 2009-05-08 14:22:56.375 128 12597.08 147.85 55184.75 88888.00 2009-05-08 14:22:56.500 128 12597.10 147.80 55184.72 88888.00 2009-05-08 14:22:56.625 128 12597.10 147.82 55184.70 88888.00 2009-05-08 14:22:56.750 128 12597.10 147.80 55184.70 88888.00 2009-05-08 14:22:56.875 128 12597.10 147.82 55184.72 88888.00 2009-05-08 14:22:57.000 128 12597.12 147.88 55184.75 88888.00 2009-05-08 14:22:57.125 128 12597.08 147.88 55184.78 88888.00 2009-05-08 14:22:57.250 128 12597.02 147.85 55184.78 88888.00 2009-05-08 14:22:57.375 128 12597.05 147.82 55184.75 88888.00 2009-05-08 14:22:57.500 128 12597.08 147.82 55184.75 88888.00 2009-05-08 14:22:57.625 128 12597.05 147.80 55184.78 88888.00 2009-05-08 14:22:57.750 128 12597.02 147.80 55184.78 88888.00 2009-05-08 14:22:57.875 128 12596.98 147.78 55184.75 88888.00 2009-05-08 14:22:58.000 128 12597.02 147.78 55184.75 88888.00 2009-05-08 14:22:58.125 128 12597.05 147.80 55184.75 88888.00 2009-05-08 14:22:58.250 128 12597.10 147.78 55184.72 88888.00 2009-05-08 14:22:58.375 128 12597.12 147.72 55184.72 88888.00 2009-05-08 14:22:58.500 128 12597.17 147.72 55184.75 88888.00 2009-05-08 14:22:58.625 128 12597.17 147.78 55184.78 88888.00 2009-05-08 14:22:58.750 128 12597.10 147.75 55184.75 88888.00 2009-05-08 14:22:58.875 128 12597.10 147.75 55184.72 88888.00 2009-05-08 14:22:59.000 128 12597.17 147.80 55184.75 88888.00 2009-05-08 14:22:59.125 128 12597.20 147.82 55184.75 88888.00 2009-05-08 14:22:59.250 128 12597.15 147.80 55184.75 88888.00 2009-05-08 14:22:59.375 128 12597.02 147.75 55184.70 88888.00 2009-05-08 14:22:59.500 128 12596.98 147.70 55184.70 88888.00 2009-05-08 14:22:59.625 128 12597.02 147.75 55184.72 88888.00 2009-05-08 14:22:59.750 128 12597.08 147.75 55184.72 88888.00 2009-05-08 14:22:59.875 128 12597.12 147.75 55184.75 88888.00 2009-05-08 14:23:00.000 128 12597.17 147.80 55184.75 88888.00 2009-05-08 14:23:00.125 128 12597.12 147.80 55184.72 88888.00 2009-05-08 14:23:00.250 128 12597.05 147.70 55184.72 88888.00 2009-05-08 14:23:00.375 128 12597.08 147.70 55184.70 88888.00 2009-05-08 14:23:00.500 128 12597.15 147.75 55184.78 88888.00 2009-05-08 14:23:00.625 128 12597.15 147.72 55184.75 88888.00 2009-05-08 14:23:00.750 128 12597.12 147.68 55184.72 88888.00 2009-05-08 14:23:00.875 128 12597.10 147.68 55184.72 88888.00 2009-05-08 14:23:01.000 128 12597.12 147.65 55184.72 88888.00 2009-05-08 14:23:01.125 128 12597.12 147.68 55184.78 88888.00 2009-05-08 14:23:01.250 128 12597.17 147.68 55184.72 88888.00 2009-05-08 14:23:01.375 128 12597.17 147.65 55184.70 88888.00 2009-05-08 14:23:01.500 128 12597.17 147.70 55184.70 88888.00 2009-05-08 14:23:01.625 128 12597.20 147.75 55184.75 88888.00 2009-05-08 14:23:01.750 128 12597.25 147.80 55184.78 88888.00 2009-05-08 14:23:01.875 128 12597.20 147.78 55184.72 88888.00 2009-05-08 14:23:02.000 128 12597.17 147.72 55184.72 88888.00 2009-05-08 14:23:02.125 128 12597.15 147.70 55184.70 88888.00 2009-05-08 14:23:02.250 128 12597.27 147.70 55184.72 88888.00 2009-05-08 14:23:02.375 128 12597.30 147.72 55184.70 88888.00 2009-05-08 14:23:02.500 128 12597.23 147.70 55184.68 88888.00 2009-05-08 14:23:02.625 128 12597.23 147.68 55184.70 88888.00 2009-05-08 14:23:02.750 128 12597.23 147.72 55184.72 88888.00 2009-05-08 14:23:02.875 128 12597.20 147.72 55184.72 88888.00 2009-05-08 14:23:03.000 128 12597.12 147.65 55184.68 88888.00 2009-05-08 14:23:03.125 128 12597.23 147.65 55184.70 88888.00 2009-05-08 14:23:03.250 128 12597.23 147.65 55184.70 88888.00 2009-05-08 14:23:03.375 128 12597.20 147.65 55184.72 88888.00 2009-05-08 14:23:03.500 128 12597.10 147.62 55184.70 88888.00 2009-05-08 14:23:03.625 128 12597.10 147.65 55184.72 88888.00 2009-05-08 14:23:03.750 128 12597.23 147.70 55184.75 88888.00 2009-05-08 14:23:03.875 128 12597.17 147.68 55184.72 88888.00 2009-05-08 14:23:04.000 128 12597.12 147.65 55184.70 88888.00 2009-05-08 14:23:04.125 128 12597.17 147.68 55184.72 88888.00 2009-05-08 14:23:04.250 128 12597.20 147.68 55184.72 88888.00 2009-05-08 14:23:04.375 128 12597.20 147.65 55184.70 88888.00 2009-05-08 14:23:04.500 128 12597.12 147.65 55184.70 88888.00 2009-05-08 14:23:04.625 128 12597.25 147.68 55184.70 88888.00 2009-05-08 14:23:04.750 128 12597.35 147.68 55184.72 88888.00 2009-05-08 14:23:04.875 128 12597.33 147.65 55184.72 88888.00 2009-05-08 14:23:05.000 128 12597.27 147.65 55184.70 88888.00 2009-05-08 14:23:05.125 128 12597.23 147.57 55184.68 88888.00 2009-05-08 14:23:05.250 128 12597.20 147.55 55184.72 88888.00 2009-05-08 14:23:05.375 128 12597.23 147.60 55184.70 88888.00 2009-05-08 14:23:05.500 128 12597.23 147.65 55184.72 88888.00 2009-05-08 14:23:05.625 128 12597.23 147.62 55184.72 88888.00 2009-05-08 14:23:05.750 128 12597.20 147.57 55184.72 88888.00 2009-05-08 14:23:05.875 128 12597.17 147.60 55184.72 88888.00 2009-05-08 14:23:06.000 128 12597.20 147.57 55184.72 88888.00 2009-05-08 14:23:06.125 128 12597.30 147.60 55184.75 88888.00 2009-05-08 14:23:06.250 128 12597.23 147.60 55184.75 88888.00 2009-05-08 14:23:06.375 128 12597.23 147.65 55184.75 88888.00 2009-05-08 14:23:06.500 128 12597.25 147.68 55184.75 88888.00 2009-05-08 14:23:06.625 128 12597.23 147.65 55184.75 88888.00 2009-05-08 14:23:06.750 128 12597.23 147.57 55184.75 88888.00 2009-05-08 14:23:06.875 128 12597.23 147.57 55184.78 88888.00 2009-05-08 14:23:07.000 128 12597.25 147.60 55184.78 88888.00 2009-05-08 14:23:07.125 128 12597.23 147.57 55184.78 88888.00 2009-05-08 14:23:07.250 128 12597.20 147.53 55184.75 88888.00 2009-05-08 14:23:07.375 128 12597.30 147.60 55184.75 88888.00 2009-05-08 14:23:07.500 128 12597.30 147.60 55184.72 88888.00 2009-05-08 14:23:07.625 128 12597.27 147.65 55184.78 88888.00 2009-05-08 14:23:07.750 128 12597.25 147.57 55184.75 88888.00 2009-05-08 14:23:07.875 128 12597.25 147.57 55184.75 88888.00 2009-05-08 14:23:08.000 128 12597.20 147.55 55184.72 88888.00 2009-05-08 14:23:08.125 128 12597.23 147.55 55184.78 88888.00 2009-05-08 14:23:08.250 128 12597.30 147.55 55184.75 88888.00 2009-05-08 14:23:08.375 128 12597.27 147.57 55184.75 88888.00 2009-05-08 14:23:08.500 128 12597.23 147.53 55184.72 88888.00 2009-05-08 14:23:08.625 128 12597.27 147.53 55184.72 88888.00 2009-05-08 14:23:08.750 128 12597.25 147.57 55184.78 88888.00 2009-05-08 14:23:08.875 128 12597.17 147.57 55184.78 88888.00 2009-05-08 14:23:09.000 128 12597.17 147.60 55184.72 88888.00 2009-05-08 14:23:09.125 128 12597.12 147.57 55184.75 88888.00 2009-05-08 14:23:09.250 128 12597.15 147.53 55184.75 88888.00 2009-05-08 14:23:09.375 128 12597.25 147.57 55184.75 88888.00 2009-05-08 14:23:09.500 128 12597.25 147.57 55184.78 88888.00 2009-05-08 14:23:09.625 128 12597.20 147.50 55184.75 88888.00 2009-05-08 14:23:09.750 128 12597.17 147.53 55184.75 88888.00 2009-05-08 14:23:09.875 128 12597.27 147.57 55184.75 88888.00 2009-05-08 14:23:10.000 128 12597.33 147.50 55184.72 88888.00 2009-05-08 14:23:10.125 128 12597.33 147.50 55184.75 88888.00 2009-05-08 14:23:10.250 128 12597.30 147.53 55184.72 88888.00 2009-05-08 14:23:10.375 128 12597.17 147.50 55184.72 88888.00 2009-05-08 14:23:10.500 128 12597.12 147.53 55184.72 88888.00 2009-05-08 14:23:10.625 128 12597.23 147.57 55184.78 88888.00 2009-05-08 14:23:10.750 128 12597.25 147.55 55184.78 88888.00 2009-05-08 14:23:10.875 128 12597.17 147.53 55184.75 88888.00 2009-05-08 14:23:11.000 128 12597.12 147.47 55184.72 88888.00 2009-05-08 14:23:11.125 128 12597.20 147.55 55184.75 88888.00 2009-05-08 14:23:11.250 128 12597.25 147.47 55184.78 88888.00 2009-05-08 14:23:11.375 128 12597.30 147.47 55184.75 88888.00 2009-05-08 14:23:11.500 128 12597.27 147.45 55184.75 88888.00 2009-05-08 14:23:11.625 128 12597.25 147.47 55184.75 88888.00 2009-05-08 14:23:11.750 128 12597.27 147.43 55184.75 88888.00 2009-05-08 14:23:11.875 128 12597.27 147.40 55184.72 88888.00 2009-05-08 14:23:12.000 128 12597.35 147.45 55184.78 88888.00 2009-05-08 14:23:12.125 128 12597.33 147.50 55184.78 88888.00 2009-05-08 14:23:12.250 128 12597.25 147.47 55184.75 88888.00 2009-05-08 14:23:12.375 128 12597.23 147.47 55184.72 88888.00 2009-05-08 14:23:12.500 128 12597.30 147.50 55184.75 88888.00 2009-05-08 14:23:12.625 128 12597.35 147.55 55184.75 88888.00 2009-05-08 14:23:12.750 128 12597.30 147.53 55184.78 88888.00 2009-05-08 14:23:12.875 128 12597.27 147.50 55184.75 88888.00 2009-05-08 14:23:13.000 128 12597.33 147.55 55184.78 88888.00 2009-05-08 14:23:13.125 128 12597.27 147.50 55184.78 88888.00 2009-05-08 14:23:13.250 128 12597.23 147.43 55184.75 88888.00 2009-05-08 14:23:13.375 128 12597.27 147.50 55184.75 88888.00 2009-05-08 14:23:13.500 128 12597.27 147.57 55184.75 88888.00 2009-05-08 14:23:13.625 128 12597.33 147.57 55184.75 88888.00 2009-05-08 14:23:13.750 128 12597.35 147.50 55184.78 88888.00 2009-05-08 14:23:13.875 128 12597.30 147.45 55184.75 88888.00 2009-05-08 14:23:14.000 128 12597.25 147.47 55184.72 88888.00 2009-05-08 14:23:14.125 128 12597.23 147.47 55184.75 88888.00 2009-05-08 14:23:14.250 128 12597.23 147.50 55184.75 88888.00 2009-05-08 14:23:14.375 128 12597.17 147.53 55184.78 88888.00 2009-05-08 14:23:14.500 128 12597.23 147.47 55184.78 88888.00 2009-05-08 14:23:14.625 128 12597.25 147.47 55184.75 88888.00 2009-05-08 14:23:14.750 128 12597.25 147.50 55184.75 88888.00 2009-05-08 14:23:14.875 128 12597.27 147.47 55184.78 88888.00 2009-05-08 14:23:15.000 128 12597.35 147.47 55184.78 88888.00 2009-05-08 14:23:15.125 128 12597.25 147.47 55184.75 88888.00 2009-05-08 14:23:15.250 128 12597.20 147.47 55184.75 88888.00 2009-05-08 14:23:15.375 128 12597.15 147.47 55184.75 88888.00 2009-05-08 14:23:15.500 128 12597.17 147.45 55184.78 88888.00 2009-05-08 14:23:15.625 128 12597.20 147.47 55184.78 88888.00 2009-05-08 14:23:15.750 128 12597.25 147.53 55184.78 88888.00 2009-05-08 14:23:15.875 128 12597.17 147.43 55184.72 88888.00 2009-05-08 14:23:16.000 128 12597.15 147.40 55184.70 88888.00 2009-05-08 14:23:16.125 128 12597.23 147.50 55184.72 88888.00 2009-05-08 14:23:16.250 128 12597.25 147.53 55184.72 88888.00 2009-05-08 14:23:16.375 128 12597.23 147.47 55184.75 88888.00 2009-05-08 14:23:16.500 128 12597.17 147.45 55184.72 88888.00 2009-05-08 14:23:16.625 128 12597.23 147.43 55184.75 88888.00 2009-05-08 14:23:16.750 128 12597.25 147.45 55184.72 88888.00 2009-05-08 14:23:16.875 128 12597.20 147.38 55184.72 88888.00 2009-05-08 14:23:17.000 128 12597.12 147.40 55184.72 88888.00 2009-05-08 14:23:17.125 128 12597.17 147.45 55184.72 88888.00 2009-05-08 14:23:17.250 128 12597.12 147.40 55184.72 88888.00 2009-05-08 14:23:17.375 128 12597.20 147.43 55184.75 88888.00 2009-05-08 14:23:17.500 128 12597.20 147.43 55184.80 88888.00 2009-05-08 14:23:17.625 128 12597.23 147.45 55184.78 88888.00 2009-05-08 14:23:17.750 128 12597.20 147.43 55184.75 88888.00 2009-05-08 14:23:17.875 128 12597.17 147.45 55184.75 88888.00 2009-05-08 14:23:18.000 128 12597.20 147.45 55184.72 88888.00 2009-05-08 14:23:18.125 128 12597.17 147.35 55184.70 88888.00 2009-05-08 14:23:18.250 128 12597.12 147.38 55184.75 88888.00 2009-05-08 14:23:18.375 128 12597.20 147.45 55184.75 88888.00 2009-05-08 14:23:18.500 128 12597.20 147.45 55184.78 88888.00 2009-05-08 14:23:18.625 128 12597.15 147.40 55184.75 88888.00 2009-05-08 14:23:18.750 128 12597.10 147.38 55184.72 88888.00 2009-05-08 14:23:18.875 128 12597.17 147.40 55184.75 88888.00 2009-05-08 14:23:19.000 128 12597.30 147.45 55184.75 88888.00 2009-05-08 14:23:19.125 128 12597.20 147.43 55184.75 88888.00 2009-05-08 14:23:19.250 128 12597.12 147.38 55184.75 88888.00 2009-05-08 14:23:19.375 128 12597.17 147.43 55184.72 88888.00 2009-05-08 14:23:19.500 128 12597.20 147.43 55184.75 88888.00 2009-05-08 14:23:19.625 128 12597.15 147.40 55184.72 88888.00 2009-05-08 14:23:19.750 128 12597.15 147.38 55184.72 88888.00 2009-05-08 14:23:19.875 128 12597.17 147.38 55184.75 88888.00 2009-05-08 14:23:20.000 128 12597.17 147.35 55184.72 88888.00 2009-05-08 14:23:20.125 128 12597.12 147.35 55184.75 88888.00 2009-05-08 14:23:20.250 128 12597.12 147.40 55184.78 88888.00 2009-05-08 14:23:20.375 128 12597.15 147.45 55184.75 88888.00 2009-05-08 14:23:20.500 128 12597.17 147.45 55184.75 88888.00 2009-05-08 14:23:20.625 128 12597.12 147.40 55184.75 88888.00 2009-05-08 14:23:20.750 128 12597.10 147.43 55184.72 88888.00 2009-05-08 14:23:20.875 128 12597.12 147.45 55184.72 88888.00 2009-05-08 14:23:21.000 128 12597.15 147.43 55184.72 88888.00 2009-05-08 14:23:21.125 128 12597.12 147.38 55184.72 88888.00 2009-05-08 14:23:21.250 128 12597.05 147.32 55184.72 88888.00 2009-05-08 14:23:21.375 128 12597.08 147.35 55184.70 88888.00 2009-05-08 14:23:21.500 128 12597.17 147.35 55184.70 88888.00 2009-05-08 14:23:21.625 128 12597.20 147.40 55184.72 88888.00 2009-05-08 14:23:21.750 128 12597.12 147.43 55184.75 88888.00 2009-05-08 14:23:21.875 128 12597.10 147.35 55184.75 88888.00 2009-05-08 14:23:22.000 128 12597.10 147.30 55184.70 88888.00 2009-05-08 14:23:22.125 128 12597.15 147.35 55184.72 88888.00 2009-05-08 14:23:22.250 128 12597.17 147.38 55184.75 88888.00 2009-05-08 14:23:22.375 128 12597.17 147.32 55184.70 88888.00 2009-05-08 14:23:22.500 128 12597.20 147.30 55184.70 88888.00 2009-05-08 14:23:22.625 128 12597.23 147.30 55184.72 88888.00 2009-05-08 14:23:22.750 128 12597.15 147.28 55184.75 88888.00 2009-05-08 14:23:22.875 128 12597.10 147.32 55184.75 88888.00 2009-05-08 14:23:23.000 128 12597.17 147.43 55184.78 88888.00 2009-05-08 14:23:23.125 128 12597.23 147.43 55184.75 88888.00 2009-05-08 14:23:23.250 128 12597.12 147.30 55184.70 88888.00 2009-05-08 14:23:23.375 128 12597.08 147.25 55184.70 88888.00 2009-05-08 14:23:23.500 128 12597.10 147.25 55184.72 88888.00 2009-05-08 14:23:23.625 128 12597.17 147.32 55184.75 88888.00 2009-05-08 14:23:23.750 128 12597.15 147.32 55184.75 88888.00 2009-05-08 14:23:23.875 128 12597.05 147.30 55184.75 88888.00 2009-05-08 14:23:24.000 128 12596.92 147.28 55184.68 88888.00 2009-05-08 14:23:24.125 128 12596.98 147.32 55184.75 88888.00 2009-05-08 14:23:24.250 128 12597.10 147.32 55184.72 88888.00 2009-05-08 14:23:24.375 128 12597.17 147.28 55184.72 88888.00 2009-05-08 14:23:24.500 128 12597.20 147.25 55184.72 88888.00 2009-05-08 14:23:24.625 128 12597.20 147.25 55184.70 88888.00 2009-05-08 14:23:24.750 128 12597.17 147.28 55184.72 88888.00 2009-05-08 14:23:24.875 128 12597.15 147.32 55184.78 88888.00 2009-05-08 14:23:25.000 128 12597.15 147.30 55184.75 88888.00 2009-05-08 14:23:25.125 128 12597.15 147.32 55184.78 88888.00 2009-05-08 14:23:25.250 128 12597.05 147.28 55184.75 88888.00 2009-05-08 14:23:25.375 128 12597.08 147.30 55184.75 88888.00 2009-05-08 14:23:25.500 128 12597.20 147.25 55184.72 88888.00 2009-05-08 14:23:25.625 128 12597.15 147.25 55184.72 88888.00 2009-05-08 14:23:25.750 128 12597.23 147.32 55184.78 88888.00 2009-05-08 14:23:25.875 128 12597.23 147.28 55184.72 88888.00 2009-05-08 14:23:26.000 128 12597.23 147.25 55184.72 88888.00 2009-05-08 14:23:26.125 128 12597.20 147.22 55184.75 88888.00 2009-05-08 14:23:26.250 128 12597.10 147.18 55184.75 88888.00 2009-05-08 14:23:26.375 128 12597.12 147.20 55184.72 88888.00 2009-05-08 14:23:26.500 128 12597.17 147.25 55184.72 88888.00 2009-05-08 14:23:26.625 128 12597.17 147.25 55184.72 88888.00 2009-05-08 14:23:26.750 128 12597.15 147.20 55184.70 88888.00 2009-05-08 14:23:26.875 128 12597.12 147.20 55184.72 88888.00 2009-05-08 14:23:27.000 128 12597.08 147.18 55184.70 88888.00 2009-05-08 14:23:27.125 128 12597.12 147.18 55184.72 88888.00 2009-05-08 14:23:27.250 128 12597.17 147.20 55184.75 88888.00 2009-05-08 14:23:27.375 128 12597.15 147.22 55184.75 88888.00 2009-05-08 14:23:27.500 128 12597.17 147.22 55184.75 88888.00 2009-05-08 14:23:27.625 128 12597.15 147.20 55184.75 88888.00 2009-05-08 14:23:27.750 128 12597.08 147.20 55184.75 88888.00 2009-05-08 14:23:27.875 128 12597.10 147.18 55184.75 88888.00 2009-05-08 14:23:28.000 128 12597.05 147.10 55184.75 88888.00 2009-05-08 14:23:28.125 128 12597.00 147.12 55184.78 88888.00 2009-05-08 14:23:28.250 128 12597.02 147.15 55184.78 88888.00 2009-05-08 14:23:28.375 128 12597.08 147.18 55184.75 88888.00 2009-05-08 14:23:28.500 128 12597.10 147.18 55184.75 88888.00 2009-05-08 14:23:28.625 128 12597.08 147.12 55184.75 88888.00 2009-05-08 14:23:28.750 128 12596.98 147.15 55184.75 88888.00 2009-05-08 14:23:28.875 128 12596.92 147.12 55184.78 88888.00 2009-05-08 14:23:29.000 128 12596.90 147.07 55184.75 88888.00 2009-05-08 14:23:29.125 128 12596.98 147.12 55184.75 88888.00 2009-05-08 14:23:29.250 128 12596.95 146.97 55184.75 88888.00 2009-05-08 14:23:29.375 128 12596.92 147.03 55184.78 88888.00 2009-05-08 14:23:29.500 128 12597.00 147.10 55184.78 88888.00 2009-05-08 14:23:29.625 128 12597.05 147.07 55184.75 88888.00 2009-05-08 14:23:29.750 128 12597.05 147.05 55184.75 88888.00 2009-05-08 14:23:29.875 128 12597.00 147.05 55184.78 88888.00 2009-05-08 14:23:30.000 128 12597.02 147.12 55184.78 88888.00 2009-05-08 14:23:30.125 128 12597.02 147.10 55184.75 88888.00 2009-05-08 14:23:30.250 128 12597.05 147.10 55184.72 88888.00 2009-05-08 14:23:30.375 128 12596.98 147.10 55184.72 88888.00 2009-05-08 14:23:30.500 128 12596.92 147.05 55184.70 88888.00 2009-05-08 14:23:30.625 128 12597.00 147.05 55184.72 88888.00 2009-05-08 14:23:30.750 128 12597.05 147.00 55184.72 88888.00 2009-05-08 14:23:30.875 128 12597.02 146.93 55184.70 88888.00 2009-05-08 14:23:31.000 128 12596.92 146.93 55184.72 88888.00 2009-05-08 14:23:31.125 128 12596.88 146.97 55184.72 88888.00 2009-05-08 14:23:31.250 128 12596.95 147.07 55184.78 88888.00 2009-05-08 14:23:31.375 128 12597.05 147.05 55184.78 88888.00 2009-05-08 14:23:31.500 128 12597.05 147.03 55184.75 88888.00 2009-05-08 14:23:31.625 128 12596.92 146.93 55184.68 88888.00 2009-05-08 14:23:31.750 128 12596.92 146.93 55184.72 88888.00 2009-05-08 14:23:31.875 128 12596.98 146.95 55184.78 88888.00 2009-05-08 14:23:32.000 128 12597.00 146.97 55184.78 88888.00 2009-05-08 14:23:32.125 128 12596.92 146.93 55184.75 88888.00 2009-05-08 14:23:32.250 128 12596.83 146.93 55184.75 88888.00 2009-05-08 14:23:32.375 128 12596.85 146.97 55184.75 88888.00 2009-05-08 14:23:32.500 128 12596.90 146.97 55184.75 88888.00 2009-05-08 14:23:32.625 128 12596.90 146.97 55184.75 88888.00 2009-05-08 14:23:32.750 128 12596.90 146.95 55184.78 88888.00 2009-05-08 14:23:32.875 128 12596.85 146.90 55184.78 88888.00 2009-05-08 14:23:33.000 128 12596.85 146.93 55184.78 88888.00 2009-05-08 14:23:33.125 128 12596.83 147.00 55184.78 88888.00 2009-05-08 14:23:33.250 128 12596.83 146.95 55184.75 88888.00 2009-05-08 14:23:33.375 128 12596.95 146.95 55184.75 88888.00 2009-05-08 14:23:33.500 128 12596.98 146.93 55184.75 88888.00 2009-05-08 14:23:33.625 128 12596.90 146.93 55184.75 88888.00 2009-05-08 14:23:33.750 128 12596.83 146.93 55184.75 88888.00 2009-05-08 14:23:33.875 128 12596.83 146.93 55184.75 88888.00 2009-05-08 14:23:34.000 128 12596.88 146.95 55184.78 88888.00 2009-05-08 14:23:34.125 128 12596.92 146.95 55184.78 88888.00 2009-05-08 14:23:34.250 128 12596.92 146.95 55184.82 88888.00 2009-05-08 14:23:34.375 128 12596.95 146.95 55184.80 88888.00 2009-05-08 14:23:34.500 128 12596.90 146.93 55184.78 88888.00 2009-05-08 14:23:34.625 128 12596.85 146.90 55184.75 88888.00 2009-05-08 14:23:34.750 128 12596.85 146.88 55184.78 88888.00 2009-05-08 14:23:34.875 128 12596.92 146.97 55184.78 88888.00 2009-05-08 14:23:35.000 128 12596.92 146.95 55184.75 88888.00 2009-05-08 14:23:35.125 128 12596.92 146.88 55184.75 88888.00 2009-05-08 14:23:35.250 128 12596.98 146.97 55184.78 88888.00 2009-05-08 14:23:35.375 128 12597.02 146.97 55184.75 88888.00 2009-05-08 14:23:35.500 128 12596.95 146.97 55184.75 88888.00 2009-05-08 14:23:35.625 128 12596.75 146.90 55184.75 88888.00 2009-05-08 14:23:35.750 128 12596.70 146.95 55184.80 88888.00 2009-05-08 14:23:35.875 128 12596.83 147.03 55184.80 88888.00 2009-05-08 14:23:36.000 128 12596.88 147.03 55184.78 88888.00 2009-05-08 14:23:36.125 128 12596.85 147.00 55184.78 88888.00 2009-05-08 14:23:36.250 128 12596.88 147.00 55184.72 88888.00 2009-05-08 14:23:36.375 128 12596.85 146.97 55184.75 88888.00 2009-05-08 14:23:36.500 128 12596.83 147.00 55184.78 88888.00 2009-05-08 14:23:36.625 128 12596.80 147.05 55184.78 88888.00 2009-05-08 14:23:36.750 128 12596.75 147.03 55184.75 88888.00 2009-05-08 14:23:36.875 128 12596.75 147.00 55184.78 88888.00 2009-05-08 14:23:37.000 128 12596.80 147.00 55184.78 88888.00 2009-05-08 14:23:37.125 128 12596.85 147.05 55184.75 88888.00 2009-05-08 14:23:37.250 128 12596.77 147.03 55184.75 88888.00 2009-05-08 14:23:37.375 128 12596.80 147.03 55184.78 88888.00 2009-05-08 14:23:37.500 128 12596.77 147.05 55184.78 88888.00 2009-05-08 14:23:37.625 128 12596.77 147.12 55184.78 88888.00 2009-05-08 14:23:37.750 128 12596.70 147.12 55184.75 88888.00 2009-05-08 14:23:37.875 128 12596.67 147.10 55184.75 88888.00 2009-05-08 14:23:38.000 128 12596.73 147.07 55184.75 88888.00 2009-05-08 14:23:38.125 128 12596.77 147.10 55184.75 88888.00 2009-05-08 14:23:38.250 128 12596.77 147.05 55184.75 88888.00 2009-05-08 14:23:38.375 128 12596.80 147.10 55184.75 88888.00 2009-05-08 14:23:38.500 128 12596.77 147.12 55184.72 88888.00 2009-05-08 14:23:38.625 128 12596.77 147.07 55184.72 88888.00 2009-05-08 14:23:38.750 128 12596.85 147.12 55184.75 88888.00 2009-05-08 14:23:38.875 128 12596.88 147.18 55184.78 88888.00 2009-05-08 14:23:39.000 128 12596.77 147.20 55184.75 88888.00 2009-05-08 14:23:39.125 128 12596.70 147.10 55184.70 88888.00 2009-05-08 14:23:39.250 128 12596.70 147.10 55184.72 88888.00 2009-05-08 14:23:39.375 128 12596.73 147.18 55184.75 88888.00 2009-05-08 14:23:39.500 128 12596.70 147.22 55184.75 88888.00 2009-05-08 14:23:39.625 128 12596.65 147.25 55184.75 88888.00 2009-05-08 14:23:39.750 128 12596.60 147.18 55184.75 88888.00 2009-05-08 14:23:39.875 128 12596.60 147.12 55184.72 88888.00 2009-05-08 14:23:40.000 128 12596.60 147.15 55184.72 88888.00 2009-05-08 14:23:40.125 128 12596.62 147.15 55184.75 88888.00 2009-05-08 14:23:40.250 128 12596.65 147.15 55184.78 88888.00 2009-05-08 14:23:40.375 128 12596.73 147.22 55184.78 88888.00 2009-05-08 14:23:40.500 128 12596.70 147.28 55184.78 88888.00 2009-05-08 14:23:40.625 128 12596.67 147.28 55184.75 88888.00 2009-05-08 14:23:40.750 128 12596.73 147.22 55184.72 88888.00 2009-05-08 14:23:40.875 128 12596.77 147.20 55184.72 88888.00 2009-05-08 14:23:41.000 128 12596.75 147.20 55184.70 88888.00 2009-05-08 14:23:41.125 128 12596.77 147.25 55184.72 88888.00 2009-05-08 14:23:41.250 128 12596.75 147.25 55184.72 88888.00 2009-05-08 14:23:41.375 128 12596.73 147.25 55184.70 88888.00 2009-05-08 14:23:41.500 128 12596.65 147.28 55184.70 88888.00 2009-05-08 14:23:41.625 128 12596.58 147.25 55184.72 88888.00 2009-05-08 14:23:41.750 128 12596.60 147.25 55184.70 88888.00 2009-05-08 14:23:41.875 128 12596.67 147.32 55184.75 88888.00 2009-05-08 14:23:42.000 128 12596.73 147.35 55184.75 88888.00 2009-05-08 14:23:42.125 128 12596.67 147.32 55184.70 88888.00 2009-05-08 14:23:42.250 128 12596.60 147.35 55184.68 88888.00 2009-05-08 14:23:42.375 128 12596.65 147.43 55184.70 88888.00 2009-05-08 14:23:42.500 128 12596.70 147.43 55184.72 88888.00 2009-05-08 14:23:42.625 128 12596.73 147.40 55184.72 88888.00 2009-05-08 14:23:42.750 128 12596.73 147.43 55184.68 88888.00 2009-05-08 14:23:42.875 128 12596.62 147.45 55184.68 88888.00 2009-05-08 14:23:43.000 128 12596.67 147.45 55184.68 88888.00 2009-05-08 14:23:43.125 128 12596.70 147.43 55184.72 88888.00 2009-05-08 14:23:43.250 128 12596.70 147.43 55184.70 88888.00 2009-05-08 14:23:43.375 128 12596.73 147.43 55184.72 88888.00 2009-05-08 14:23:43.500 128 12596.83 147.45 55184.70 88888.00 2009-05-08 14:23:43.625 128 12596.77 147.45 55184.68 88888.00 2009-05-08 14:23:43.750 128 12596.77 147.45 55184.68 88888.00 2009-05-08 14:23:43.875 128 12596.77 147.53 55184.65 88888.00 2009-05-08 14:23:44.000 128 12596.70 147.53 55184.68 88888.00 2009-05-08 14:23:44.125 128 12596.58 147.50 55184.70 88888.00 2009-05-08 14:23:44.250 128 12596.58 147.57 55184.72 88888.00 2009-05-08 14:23:44.375 128 12596.60 147.57 55184.68 88888.00 2009-05-08 14:23:44.500 128 12596.60 147.50 55184.68 88888.00 2009-05-08 14:23:44.625 128 12596.62 147.50 55184.68 88888.00 2009-05-08 14:23:44.750 128 12596.60 147.53 55184.68 88888.00 2009-05-08 14:23:44.875 128 12596.60 147.50 55184.68 88888.00 2009-05-08 14:23:45.000 128 12596.70 147.57 55184.68 88888.00 2009-05-08 14:23:45.125 128 12596.83 147.60 55184.65 88888.00 2009-05-08 14:23:45.250 128 12596.70 147.60 55184.65 88888.00 2009-05-08 14:23:45.375 128 12596.65 147.57 55184.65 88888.00 2009-05-08 14:23:45.500 128 12596.62 147.55 55184.62 88888.00 2009-05-08 14:23:45.625 128 12596.70 147.55 55184.65 88888.00 2009-05-08 14:23:45.750 128 12596.67 147.65 55184.68 88888.00 2009-05-08 14:23:45.875 128 12596.60 147.62 55184.65 88888.00 2009-05-08 14:23:46.000 128 12596.65 147.68 55184.65 88888.00 2009-05-08 14:23:46.125 128 12596.70 147.70 55184.68 88888.00 2009-05-08 14:23:46.250 128 12596.65 147.65 55184.68 88888.00 2009-05-08 14:23:46.375 128 12596.65 147.65 55184.62 88888.00 2009-05-08 14:23:46.500 128 12596.58 147.60 55184.62 88888.00 2009-05-08 14:23:46.625 128 12596.67 147.65 55184.68 88888.00 2009-05-08 14:23:46.750 128 12596.73 147.70 55184.68 88888.00 2009-05-08 14:23:46.875 128 12596.67 147.68 55184.65 88888.00 2009-05-08 14:23:47.000 128 12596.60 147.68 55184.65 88888.00 2009-05-08 14:23:47.125 128 12596.55 147.70 55184.68 88888.00 2009-05-08 14:23:47.250 128 12596.55 147.70 55184.65 88888.00 2009-05-08 14:23:47.375 128 12596.55 147.72 55184.65 88888.00 2009-05-08 14:23:47.500 128 12596.55 147.72 55184.62 88888.00 2009-05-08 14:23:47.625 128 12596.62 147.72 55184.62 88888.00 2009-05-08 14:23:47.750 128 12596.52 147.68 55184.60 88888.00 2009-05-08 14:23:47.875 128 12596.52 147.72 55184.62 88888.00 2009-05-08 14:23:48.000 128 12596.58 147.75 55184.62 88888.00 2009-05-08 14:23:48.125 128 12596.65 147.78 55184.62 88888.00 2009-05-08 14:23:48.250 128 12596.62 147.65 55184.60 88888.00 2009-05-08 14:23:48.375 128 12596.60 147.68 55184.57 88888.00 2009-05-08 14:23:48.500 128 12596.58 147.72 55184.57 88888.00 2009-05-08 14:23:48.625 128 12596.58 147.75 55184.60 88888.00 2009-05-08 14:23:48.750 128 12596.58 147.72 55184.60 88888.00 2009-05-08 14:23:48.875 128 12596.58 147.72 55184.60 88888.00 2009-05-08 14:23:49.000 128 12596.60 147.78 55184.60 88888.00 2009-05-08 14:23:49.125 128 12596.60 147.78 55184.62 88888.00 2009-05-08 14:23:49.250 128 12596.60 147.75 55184.62 88888.00 2009-05-08 14:23:49.375 128 12596.65 147.82 55184.62 88888.00 2009-05-08 14:23:49.500 128 12596.65 147.78 55184.65 88888.00 2009-05-08 14:23:49.625 128 12596.58 147.78 55184.62 88888.00 2009-05-08 14:23:49.750 128 12596.62 147.80 55184.62 88888.00 2009-05-08 14:23:49.875 128 12596.65 147.80 55184.62 88888.00 2009-05-08 14:23:50.000 128 12596.60 147.85 55184.62 88888.00 2009-05-08 14:23:50.125 128 12596.52 147.80 55184.62 88888.00 2009-05-08 14:23:50.250 128 12596.45 147.80 55184.60 88888.00 2009-05-08 14:23:50.375 128 12596.50 147.80 55184.65 88888.00 2009-05-08 14:23:50.500 128 12596.55 147.80 55184.65 88888.00 2009-05-08 14:23:50.625 128 12596.55 147.82 55184.68 88888.00 2009-05-08 14:23:50.750 128 12596.45 147.75 55184.62 88888.00 2009-05-08 14:23:50.875 128 12596.45 147.82 55184.62 88888.00 2009-05-08 14:23:51.000 128 12596.45 147.82 55184.60 88888.00 2009-05-08 14:23:51.125 128 12596.45 147.80 55184.60 88888.00 2009-05-08 14:23:51.250 128 12596.50 147.85 55184.62 88888.00 2009-05-08 14:23:51.375 128 12596.62 147.93 55184.65 88888.00 2009-05-08 14:23:51.500 128 12596.60 147.85 55184.62 88888.00 2009-05-08 14:23:51.625 128 12596.52 147.78 55184.60 88888.00 2009-05-08 14:23:51.750 128 12596.40 147.82 55184.60 88888.00 2009-05-08 14:23:51.875 128 12596.42 147.80 55184.60 88888.00 2009-05-08 14:23:52.000 128 12596.50 147.82 55184.60 88888.00 2009-05-08 14:23:52.125 128 12596.50 147.80 55184.60 88888.00 2009-05-08 14:23:52.250 128 12596.45 147.78 55184.60 88888.00 2009-05-08 14:23:52.375 128 12596.50 147.82 55184.60 88888.00 2009-05-08 14:23:52.500 128 12596.48 147.82 55184.62 88888.00 2009-05-08 14:23:52.625 128 12596.42 147.80 55184.60 88888.00 2009-05-08 14:23:52.750 128 12596.42 147.75 55184.60 88888.00 2009-05-08 14:23:52.875 128 12596.48 147.78 55184.60 88888.00 2009-05-08 14:23:53.000 128 12596.55 147.78 55184.57 88888.00 2009-05-08 14:23:53.125 128 12596.50 147.72 55184.57 88888.00 2009-05-08 14:23:53.250 128 12596.48 147.70 55184.60 88888.00 2009-05-08 14:23:53.375 128 12596.45 147.72 55184.60 88888.00 2009-05-08 14:23:53.500 128 12596.40 147.72 55184.60 88888.00 2009-05-08 14:23:53.625 128 12596.33 147.68 55184.60 88888.00 2009-05-08 14:23:53.750 128 12596.35 147.65 55184.60 88888.00 2009-05-08 14:23:53.875 128 12596.40 147.70 55184.62 88888.00 2009-05-08 14:23:54.000 128 12596.45 147.75 55184.65 88888.00 2009-05-08 14:23:54.125 128 12596.40 147.75 55184.68 88888.00 2009-05-08 14:23:54.250 128 12596.42 147.70 55184.62 88888.00 2009-05-08 14:23:54.375 128 12596.40 147.68 55184.60 88888.00 2009-05-08 14:23:54.500 128 12596.40 147.70 55184.62 88888.00 2009-05-08 14:23:54.625 128 12596.45 147.75 55184.62 88888.00 2009-05-08 14:23:54.750 128 12596.42 147.75 55184.60 88888.00 2009-05-08 14:23:54.875 128 12596.40 147.62 55184.57 88888.00 2009-05-08 14:23:55.000 128 12596.45 147.57 55184.57 88888.00 2009-05-08 14:23:55.125 128 12596.45 147.60 55184.57 88888.00 2009-05-08 14:23:55.250 128 12596.35 147.65 55184.62 88888.00 2009-05-08 14:23:55.375 128 12596.38 147.65 55184.62 88888.00 2009-05-08 14:23:55.500 128 12596.40 147.65 55184.62 88888.00 2009-05-08 14:23:55.625 128 12596.33 147.62 55184.60 88888.00 2009-05-08 14:23:55.750 128 12596.40 147.60 55184.57 88888.00 2009-05-08 14:23:55.875 128 12596.50 147.62 55184.62 88888.00 2009-05-08 14:23:56.000 128 12596.48 147.60 55184.57 88888.00 2009-05-08 14:23:56.125 128 12596.40 147.57 55184.60 88888.00 2009-05-08 14:23:56.250 128 12596.42 147.53 55184.60 88888.00 2009-05-08 14:23:56.375 128 12596.45 147.53 55184.62 88888.00 2009-05-08 14:23:56.500 128 12596.38 147.53 55184.60 88888.00 2009-05-08 14:23:56.625 128 12596.30 147.47 55184.60 88888.00 2009-05-08 14:23:56.750 128 12596.35 147.47 55184.65 88888.00 2009-05-08 14:23:56.875 128 12596.38 147.50 55184.62 88888.00 2009-05-08 14:23:57.000 128 12596.40 147.55 55184.65 88888.00 2009-05-08 14:23:57.125 128 12596.40 147.50 55184.65 88888.00 2009-05-08 14:23:57.250 128 12596.38 147.43 55184.62 88888.00 2009-05-08 14:23:57.375 128 12596.38 147.40 55184.62 88888.00 2009-05-08 14:23:57.500 128 12596.40 147.38 55184.62 88888.00 2009-05-08 14:23:57.625 128 12596.35 147.43 55184.60 88888.00 2009-05-08 14:23:57.750 128 12596.30 147.40 55184.57 88888.00 2009-05-08 14:23:57.875 128 12596.35 147.45 55184.60 88888.00 2009-05-08 14:23:58.000 128 12596.33 147.47 55184.65 88888.00 2009-05-08 14:23:58.125 128 12596.30 147.38 55184.62 88888.00 2009-05-08 14:23:58.250 128 12596.27 147.28 55184.62 88888.00 2009-05-08 14:23:58.375 128 12596.27 147.32 55184.62 88888.00 2009-05-08 14:23:58.500 128 12596.38 147.40 55184.68 88888.00 2009-05-08 14:23:58.625 128 12596.38 147.35 55184.65 88888.00 2009-05-08 14:23:58.750 128 12596.30 147.30 55184.68 88888.00 2009-05-08 14:23:58.875 128 12596.23 147.30 55184.62 88888.00 2009-05-08 14:23:59.000 128 12596.10 147.22 55184.62 88888.00 2009-05-08 14:23:59.125 128 12596.17 147.28 55184.65 88888.00 2009-05-08 14:23:59.250 128 12596.27 147.30 55184.65 88888.00 2009-05-08 14:23:59.375 128 12596.27 147.28 55184.65 88888.00 2009-05-08 14:23:59.500 128 12596.23 147.22 55184.65 88888.00 2009-05-08 14:23:59.625 128 12596.20 147.20 55184.65 88888.00 2009-05-08 14:23:59.750 128 12596.23 147.20 55184.65 88888.00 2009-05-08 14:23:59.875 128 12596.25 147.20 55184.62 88888.00 2009-05-08 14:24:00.000 128 12596.25 147.22 55184.62 88888.00 2009-05-08 14:24:00.125 128 12596.30 147.25 55184.68 88888.00 2009-05-08 14:24:00.250 128 12596.30 147.25 55184.65 88888.00 2009-05-08 14:24:00.375 128 12596.27 147.20 55184.62 88888.00 2009-05-08 14:24:00.500 128 12596.25 147.15 55184.65 88888.00 2009-05-08 14:24:00.625 128 12596.27 147.18 55184.65 88888.00 2009-05-08 14:24:00.750 128 12596.30 147.15 55184.68 88888.00 2009-05-08 14:24:00.875 128 12596.33 147.12 55184.68 88888.00 2009-05-08 14:24:01.000 128 12596.33 147.18 55184.68 88888.00 2009-05-08 14:24:01.125 128 12596.38 147.20 55184.68 88888.00 2009-05-08 14:24:01.250 128 12596.25 147.07 55184.68 88888.00 2009-05-08 14:24:01.375 128 12596.17 147.07 55184.70 88888.00 2009-05-08 14:24:01.500 128 12596.10 147.07 55184.68 88888.00 2009-05-08 14:24:01.625 128 12596.10 147.00 55184.62 88888.00 2009-05-08 14:24:01.750 128 12596.12 146.97 55184.62 88888.00 2009-05-08 14:24:01.875 128 12596.15 147.03 55184.62 88888.00 2009-05-08 14:24:02.000 128 12596.20 147.05 55184.62 88888.00 2009-05-08 14:24:02.125 128 12596.27 147.03 55184.65 88888.00 2009-05-08 14:24:02.250 128 12596.33 147.03 55184.68 88888.00 2009-05-08 14:24:02.375 128 12596.35 147.05 55184.70 88888.00 2009-05-08 14:24:02.500 128 12596.27 147.05 55184.65 88888.00 2009-05-08 14:24:02.625 128 12596.23 147.03 55184.68 88888.00 2009-05-08 14:24:02.750 128 12596.25 146.97 55184.65 88888.00 2009-05-08 14:24:02.875 128 12596.20 146.95 55184.65 88888.00 2009-05-08 14:24:03.000 128 12596.17 147.00 55184.65 88888.00 2009-05-08 14:24:03.125 128 12596.20 147.03 55184.70 88888.00 2009-05-08 14:24:03.250 128 12596.27 147.00 55184.68 88888.00 2009-05-08 14:24:03.375 128 12596.35 146.95 55184.60 88888.00 2009-05-08 14:24:03.500 128 12596.27 146.90 55184.62 88888.00 2009-05-08 14:24:03.625 128 12596.27 146.90 55184.62 88888.00 2009-05-08 14:24:03.750 128 12596.25 146.93 55184.62 88888.00 2009-05-08 14:24:03.875 128 12596.30 147.00 55184.68 88888.00 2009-05-08 14:24:04.000 128 12596.30 146.97 55184.65 88888.00 2009-05-08 14:24:04.125 128 12596.30 147.03 55184.65 88888.00 2009-05-08 14:24:04.250 128 12596.33 146.90 55184.62 88888.00 2009-05-08 14:24:04.375 128 12596.38 146.90 55184.62 88888.00 2009-05-08 14:24:04.500 128 12596.38 146.90 55184.62 88888.00 2009-05-08 14:24:04.625 128 12596.35 146.93 55184.65 88888.00 2009-05-08 14:24:04.750 128 12596.35 146.93 55184.70 88888.00 2009-05-08 14:24:04.875 128 12596.40 146.90 55184.65 88888.00 2009-05-08 14:24:05.000 128 12596.35 146.85 55184.60 88888.00 2009-05-08 14:24:05.125 128 12596.27 146.85 55184.62 88888.00 2009-05-08 14:24:05.250 128 12596.33 146.85 55184.65 88888.00 2009-05-08 14:24:05.375 128 12596.40 146.80 55184.65 88888.00 2009-05-08 14:24:05.500 128 12596.40 146.72 55184.62 88888.00 2009-05-08 14:24:05.625 128 12596.35 146.70 55184.60 88888.00 2009-05-08 14:24:05.750 128 12596.33 146.78 55184.65 88888.00 2009-05-08 14:24:05.875 128 12596.30 146.80 55184.65 88888.00 2009-05-08 14:24:06.000 128 12596.35 146.80 55184.60 88888.00 2009-05-08 14:24:06.125 128 12596.38 146.78 55184.62 88888.00 2009-05-08 14:24:06.250 128 12596.30 146.75 55184.60 88888.00 2009-05-08 14:24:06.375 128 12596.23 146.70 55184.57 88888.00 2009-05-08 14:24:06.500 128 12596.25 146.72 55184.57 88888.00 2009-05-08 14:24:06.625 128 12596.33 146.72 55184.60 88888.00 2009-05-08 14:24:06.750 128 12596.35 146.72 55184.62 88888.00 2009-05-08 14:24:06.875 128 12596.38 146.78 55184.62 88888.00 2009-05-08 14:24:07.000 128 12596.30 146.75 55184.62 88888.00 2009-05-08 14:24:07.125 128 12596.38 146.75 55184.62 88888.00 2009-05-08 14:24:07.250 128 12596.38 146.75 55184.65 88888.00 2009-05-08 14:24:07.375 128 12596.35 146.70 55184.57 88888.00 2009-05-08 14:24:07.500 128 12596.27 146.68 55184.57 88888.00 2009-05-08 14:24:07.625 128 12596.38 146.72 55184.62 88888.00 2009-05-08 14:24:07.750 128 12596.45 146.75 55184.62 88888.00 2009-05-08 14:24:07.875 128 12596.45 146.70 55184.60 88888.00 2009-05-08 14:24:08.000 128 12596.48 146.75 55184.57 88888.00 2009-05-08 14:24:08.125 128 12596.42 146.75 55184.57 88888.00 2009-05-08 14:24:08.250 128 12596.33 146.72 55184.60 88888.00 2009-05-08 14:24:08.375 128 12596.35 146.72 55184.57 88888.00 2009-05-08 14:24:08.500 128 12596.42 146.72 55184.60 88888.00 2009-05-08 14:24:08.625 128 12596.48 146.75 55184.57 88888.00 2009-05-08 14:24:08.750 128 12596.42 146.72 55184.57 88888.00 2009-05-08 14:24:08.875 128 12596.48 146.68 55184.57 88888.00 2009-05-08 14:24:09.000 128 12596.48 146.65 55184.57 88888.00 2009-05-08 14:24:09.125 128 12596.45 146.68 55184.57 88888.00 2009-05-08 14:24:09.250 128 12596.42 146.68 55184.57 88888.00 2009-05-08 14:24:09.375 128 12596.48 146.65 55184.57 88888.00 2009-05-08 14:24:09.500 128 12596.45 146.65 55184.55 88888.00 2009-05-08 14:24:09.625 128 12596.38 146.68 55184.55 88888.00 2009-05-08 14:24:09.750 128 12596.40 146.75 55184.57 88888.00 2009-05-08 14:24:09.875 128 12596.48 146.75 55184.57 88888.00 2009-05-08 14:24:10.000 128 12596.52 146.72 55184.60 88888.00 2009-05-08 14:24:10.125 128 12596.45 146.75 55184.57 88888.00 2009-05-08 14:24:10.250 128 12596.50 146.78 55184.60 88888.00 2009-05-08 14:24:10.375 128 12596.58 146.78 55184.57 88888.00 2009-05-08 14:24:10.500 128 12596.62 146.75 55184.55 88888.00 2009-05-08 14:24:10.625 128 12596.62 146.72 55184.55 88888.00 2009-05-08 14:24:10.750 128 12596.65 146.78 55184.55 88888.00 2009-05-08 14:24:10.875 128 12596.60 146.72 55184.53 88888.00 2009-05-08 14:24:11.000 128 12596.52 146.72 55184.53 88888.00 2009-05-08 14:24:11.125 128 12596.62 146.78 55184.53 88888.00 2009-05-08 14:24:11.250 128 12596.70 146.75 55184.55 88888.00 2009-05-08 14:24:11.375 128 12596.67 146.70 55184.53 88888.00 2009-05-08 14:24:11.500 128 12596.58 146.70 55184.53 88888.00 2009-05-08 14:24:11.625 128 12596.58 146.75 55184.55 88888.00 2009-05-08 14:24:11.750 128 12596.60 146.72 55184.55 88888.00 2009-05-08 14:24:11.875 128 12596.55 146.72 55184.50 88888.00 2009-05-08 14:24:12.000 128 12596.58 146.78 55184.53 88888.00 2009-05-08 14:24:12.125 128 12596.55 146.78 55184.53 88888.00 2009-05-08 14:24:12.250 128 12596.58 146.72 55184.53 88888.00 2009-05-08 14:24:12.375 128 12596.55 146.70 55184.53 88888.00 2009-05-08 14:24:12.500 128 12596.55 146.72 55184.55 88888.00 2009-05-08 14:24:12.625 128 12596.58 146.82 55184.53 88888.00 2009-05-08 14:24:12.750 128 12596.62 146.82 55184.55 88888.00 2009-05-08 14:24:12.875 128 12596.65 146.82 55184.55 88888.00 2009-05-08 14:24:13.000 128 12596.60 146.80 55184.55 88888.00 2009-05-08 14:24:13.125 128 12596.60 146.78 55184.53 88888.00 2009-05-08 14:24:13.250 128 12596.60 146.75 55184.53 88888.00 2009-05-08 14:24:13.375 128 12596.65 146.78 55184.50 88888.00 2009-05-08 14:24:13.500 128 12596.65 146.75 55184.47 88888.00 2009-05-08 14:24:13.625 128 12596.67 146.80 55184.50 88888.00 2009-05-08 14:24:13.750 128 12596.73 146.75 55184.47 88888.00 2009-05-08 14:24:13.875 128 12596.70 146.80 55184.50 88888.00 2009-05-08 14:24:14.000 128 12596.70 146.85 55184.50 88888.00 2009-05-08 14:24:14.125 128 12596.70 146.82 55184.53 88888.00 2009-05-08 14:24:14.250 128 12596.70 146.78 55184.45 88888.00 2009-05-08 14:24:14.375 128 12596.70 146.75 55184.45 88888.00 2009-05-08 14:24:14.500 128 12596.67 146.78 55184.47 88888.00 2009-05-08 14:24:14.625 128 12596.65 146.78 55184.45 88888.00 2009-05-08 14:24:14.750 128 12596.75 146.78 55184.45 88888.00 2009-05-08 14:24:14.875 128 12596.73 146.78 55184.45 88888.00 2009-05-08 14:24:15.000 128 12596.67 146.85 55184.45 88888.00 2009-05-08 14:24:15.125 128 12596.65 146.82 55184.50 88888.00 2009-05-08 14:24:15.250 128 12596.62 146.78 55184.50 88888.00 2009-05-08 14:24:15.375 128 12596.65 146.85 55184.47 88888.00 2009-05-08 14:24:15.500 128 12596.62 146.85 55184.45 88888.00 2009-05-08 14:24:15.625 128 12596.65 146.80 55184.43 88888.00 2009-05-08 14:24:15.750 128 12596.65 146.80 55184.45 88888.00 2009-05-08 14:24:15.875 128 12596.70 146.85 55184.50 88888.00 2009-05-08 14:24:16.000 128 12596.65 146.88 55184.47 88888.00 2009-05-08 14:24:16.125 128 12596.67 146.85 55184.47 88888.00 2009-05-08 14:24:16.250 128 12596.73 146.82 55184.45 88888.00 2009-05-08 14:24:16.375 128 12596.73 146.80 55184.45 88888.00 2009-05-08 14:24:16.500 128 12596.70 146.82 55184.43 88888.00 2009-05-08 14:24:16.625 128 12596.62 146.85 55184.47 88888.00 2009-05-08 14:24:16.750 128 12596.70 146.82 55184.43 88888.00 2009-05-08 14:24:16.875 128 12596.73 146.80 55184.43 88888.00 2009-05-08 14:24:17.000 128 12596.75 146.82 55184.43 88888.00 2009-05-08 14:24:17.125 128 12596.77 146.90 55184.45 88888.00 2009-05-08 14:24:17.250 128 12596.75 146.80 55184.45 88888.00 2009-05-08 14:24:17.375 128 12596.67 146.85 55184.45 88888.00 2009-05-08 14:24:17.500 128 12596.65 146.90 55184.45 88888.00 2009-05-08 14:24:17.625 128 12596.67 146.85 55184.43 88888.00 2009-05-08 14:24:17.750 128 12596.67 146.88 55184.45 88888.00 2009-05-08 14:24:17.875 128 12596.65 146.85 55184.45 88888.00 2009-05-08 14:24:18.000 128 12596.70 146.80 55184.43 88888.00 2009-05-08 14:24:18.125 128 12596.70 146.78 55184.43 88888.00 2009-05-08 14:24:18.250 128 12596.67 146.78 55184.47 88888.00 2009-05-08 14:24:18.375 128 12596.67 146.82 55184.45 88888.00 2009-05-08 14:24:18.500 128 12596.75 146.85 55184.45 88888.00 2009-05-08 14:24:18.625 128 12596.73 146.88 55184.45 88888.00 2009-05-08 14:24:18.750 128 12596.70 146.88 55184.50 88888.00 2009-05-08 14:24:18.875 128 12596.70 146.82 55184.47 88888.00 2009-05-08 14:24:19.000 128 12596.70 146.82 55184.43 88888.00 2009-05-08 14:24:19.125 128 12596.67 146.85 55184.43 88888.00 2009-05-08 14:24:19.250 128 12596.77 146.82 55184.38 88888.00 2009-05-08 14:24:19.375 128 12596.80 146.82 55184.40 88888.00 2009-05-08 14:24:19.500 128 12596.80 146.88 55184.40 88888.00 2009-05-08 14:24:19.625 128 12596.80 146.90 55184.43 88888.00 2009-05-08 14:24:19.750 128 12596.80 146.93 55184.43 88888.00 2009-05-08 14:24:19.875 128 12596.70 146.90 55184.40 88888.00 2009-05-08 14:24:20.000 128 12596.65 146.82 55184.38 88888.00 2009-05-08 14:24:20.125 128 12596.67 146.80 55184.40 88888.00 2009-05-08 14:24:20.250 128 12596.75 146.85 55184.43 88888.00 2009-05-08 14:24:20.375 128 12596.73 146.90 55184.40 88888.00 2009-05-08 14:24:20.500 128 12596.73 146.90 55184.43 88888.00 2009-05-08 14:24:20.625 128 12596.85 146.95 55184.45 88888.00 2009-05-08 14:24:20.750 128 12596.88 146.97 55184.40 88888.00 2009-05-08 14:24:20.875 128 12596.88 147.00 55184.40 88888.00 2009-05-08 14:24:21.000 128 12596.85 146.97 55184.40 88888.00 2009-05-08 14:24:21.125 128 12596.80 146.93 55184.43 88888.00 2009-05-08 14:24:21.250 128 12596.77 146.97 55184.38 88888.00 2009-05-08 14:24:21.375 128 12596.65 146.93 55184.32 88888.00 2009-05-08 14:24:21.500 128 12596.62 146.95 55184.35 88888.00 2009-05-08 14:24:21.625 128 12596.62 146.90 55184.32 88888.00 2009-05-08 14:24:21.750 128 12596.62 146.93 55184.32 88888.00 2009-05-08 14:24:21.875 128 12596.67 147.00 55184.35 88888.00 2009-05-08 14:24:22.000 128 12596.73 147.03 55184.35 88888.00 2009-05-08 14:24:22.125 128 12596.73 146.97 55184.40 88888.00 2009-05-08 14:24:22.250 128 12596.70 146.93 55184.40 88888.00 2009-05-08 14:24:22.375 128 12596.75 147.00 55184.38 88888.00 2009-05-08 14:24:22.500 128 12596.73 147.05 55184.35 88888.00 2009-05-08 14:24:22.625 128 12596.60 147.03 55184.35 88888.00 2009-05-08 14:24:22.750 128 12596.48 146.97 55184.35 88888.00 2009-05-08 14:24:22.875 128 12596.55 146.97 55184.35 88888.00 2009-05-08 14:24:23.000 128 12596.58 146.93 55184.35 88888.00 2009-05-08 14:24:23.125 128 12596.62 146.97 55184.35 88888.00 2009-05-08 14:24:23.250 128 12596.60 147.00 55184.38 88888.00 2009-05-08 14:24:23.375 128 12596.60 147.00 55184.35 88888.00 2009-05-08 14:24:23.500 128 12596.65 146.97 55184.35 88888.00 2009-05-08 14:24:23.625 128 12596.67 146.97 55184.38 88888.00 2009-05-08 14:24:23.750 128 12596.65 147.00 55184.38 88888.00 2009-05-08 14:24:23.875 128 12596.60 147.00 55184.35 88888.00 2009-05-08 14:24:24.000 128 12596.67 146.97 55184.32 88888.00 2009-05-08 14:24:24.125 128 12596.67 147.03 55184.32 88888.00 2009-05-08 14:24:24.250 128 12596.55 146.97 55184.32 88888.00 2009-05-08 14:24:24.375 128 12596.58 146.95 55184.32 88888.00 2009-05-08 14:24:24.500 128 12596.58 146.95 55184.32 88888.00 2009-05-08 14:24:24.625 128 12596.52 147.00 55184.32 88888.00 2009-05-08 14:24:24.750 128 12596.55 147.05 55184.35 88888.00 2009-05-08 14:24:24.875 128 12596.55 147.03 55184.38 88888.00 2009-05-08 14:24:25.000 128 12596.58 147.03 55184.35 88888.00 2009-05-08 14:24:25.125 128 12596.60 147.00 55184.35 88888.00 2009-05-08 14:24:25.250 128 12596.50 147.00 55184.38 88888.00 2009-05-08 14:24:25.375 128 12596.42 147.00 55184.35 88888.00 2009-05-08 14:24:25.500 128 12596.50 146.97 55184.38 88888.00 2009-05-08 14:24:25.625 128 12596.52 146.97 55184.35 88888.00 2009-05-08 14:24:25.750 128 12596.50 147.05 55184.35 88888.00 2009-05-08 14:24:25.875 128 12596.42 147.07 55184.38 88888.00 2009-05-08 14:24:26.000 128 12596.42 147.05 55184.40 88888.00 2009-05-08 14:24:26.125 128 12596.50 147.10 55184.38 88888.00 2009-05-08 14:24:26.250 128 12596.55 147.05 55184.40 88888.00 2009-05-08 14:24:26.375 128 12596.50 147.00 55184.38 88888.00 2009-05-08 14:24:26.500 128 12596.45 147.00 55184.35 88888.00 2009-05-08 14:24:26.625 128 12596.42 146.97 55184.35 88888.00 2009-05-08 14:24:26.750 128 12596.38 146.97 55184.32 88888.00 2009-05-08 14:24:26.875 128 12596.40 146.97 55184.32 88888.00 2009-05-08 14:24:27.000 128 12596.42 147.03 55184.35 88888.00 2009-05-08 14:24:27.125 128 12596.38 147.05 55184.35 88888.00 2009-05-08 14:24:27.250 128 12596.33 147.05 55184.35 88888.00 2009-05-08 14:24:27.375 128 12596.33 147.07 55184.35 88888.00 2009-05-08 14:24:27.500 128 12596.33 147.05 55184.32 88888.00 2009-05-08 14:24:27.625 128 12596.42 147.10 55184.30 88888.00 2009-05-08 14:24:27.750 128 12596.42 147.07 55184.32 88888.00 2009-05-08 14:24:27.875 128 12596.38 147.07 55184.32 88888.00 2009-05-08 14:24:28.000 128 12596.33 147.15 55184.32 88888.00 2009-05-08 14:24:28.125 128 12596.38 147.18 55184.30 88888.00 2009-05-08 14:24:28.250 128 12596.30 147.07 55184.30 88888.00 2009-05-08 14:24:28.375 128 12596.25 147.03 55184.25 88888.00 2009-05-08 14:24:28.500 128 12596.27 147.07 55184.28 88888.00 2009-05-08 14:24:28.625 128 12596.25 147.10 55184.30 88888.00 2009-05-08 14:24:28.750 128 12596.35 147.15 55184.35 88888.00 2009-05-08 14:24:28.875 128 12596.33 147.12 55184.35 88888.00 2009-05-08 14:24:29.000 128 12596.30 147.10 55184.32 88888.00 2009-05-08 14:24:29.125 128 12596.30 147.10 55184.32 88888.00 2009-05-08 14:24:29.250 128 12596.33 147.05 55184.32 88888.00 2009-05-08 14:24:29.375 128 12596.27 146.97 55184.30 88888.00 2009-05-08 14:24:29.500 128 12596.25 147.00 55184.35 88888.00 2009-05-08 14:24:29.625 128 12596.27 147.05 55184.35 88888.00 2009-05-08 14:24:29.750 128 12596.30 147.05 55184.35 88888.00 2009-05-08 14:24:29.875 128 12596.25 147.03 55184.32 88888.00 2009-05-08 14:24:30.000 128 12596.23 147.05 55184.32 88888.00 2009-05-08 14:24:30.125 128 12596.27 147.05 55184.35 88888.00 2009-05-08 14:24:30.250 128 12596.30 147.03 55184.35 88888.00 2009-05-08 14:24:30.375 128 12596.20 147.00 55184.32 88888.00 2009-05-08 14:24:30.500 128 12596.10 147.00 55184.35 88888.00 2009-05-08 14:24:30.625 128 12596.15 147.07 55184.35 88888.00 2009-05-08 14:24:30.750 128 12596.20 147.05 55184.38 88888.00 2009-05-08 14:24:30.875 128 12596.17 147.05 55184.38 88888.00 2009-05-08 14:24:31.000 128 12596.17 147.05 55184.38 88888.00 2009-05-08 14:24:31.125 128 12596.10 147.05 55184.35 88888.00 2009-05-08 14:24:31.250 128 12596.12 147.03 55184.35 88888.00 2009-05-08 14:24:31.375 128 12596.15 147.00 55184.38 88888.00 2009-05-08 14:24:31.500 128 12596.10 147.03 55184.35 88888.00 2009-05-08 14:24:31.625 128 12596.08 147.00 55184.32 88888.00 2009-05-08 14:24:31.750 128 12596.10 147.03 55184.35 88888.00 2009-05-08 14:24:31.875 128 12596.10 147.03 55184.38 88888.00 2009-05-08 14:24:32.000 128 12596.10 147.03 55184.32 88888.00 2009-05-08 14:24:32.125 128 12596.05 146.97 55184.32 88888.00 2009-05-08 14:24:32.250 128 12596.08 146.97 55184.32 88888.00 2009-05-08 14:24:32.375 128 12596.20 147.00 55184.32 88888.00 2009-05-08 14:24:32.500 128 12596.17 146.97 55184.35 88888.00 2009-05-08 14:24:32.625 128 12596.12 147.00 55184.35 88888.00 2009-05-08 14:24:32.750 128 12596.08 147.00 55184.35 88888.00 2009-05-08 14:24:32.875 128 12596.05 146.93 55184.32 88888.00 2009-05-08 14:24:33.000 128 12596.02 146.90 55184.32 88888.00 2009-05-08 14:24:33.125 128 12596.05 146.97 55184.38 88888.00 2009-05-08 14:24:33.250 128 12596.02 147.00 55184.35 88888.00 2009-05-08 14:24:33.375 128 12596.02 147.03 55184.35 88888.00 2009-05-08 14:24:33.500 128 12596.00 147.00 55184.38 88888.00 2009-05-08 14:24:33.625 128 12596.05 147.03 55184.38 88888.00 2009-05-08 14:24:33.750 128 12596.08 147.03 55184.38 88888.00 2009-05-08 14:24:33.875 128 12596.02 147.00 55184.35 88888.00 2009-05-08 14:24:34.000 128 12596.02 147.03 55184.38 88888.00 2009-05-08 14:24:34.125 128 12596.02 147.03 55184.38 88888.00 2009-05-08 14:24:34.250 128 12596.02 146.95 55184.35 88888.00 2009-05-08 14:24:34.375 128 12596.02 146.93 55184.35 88888.00 2009-05-08 14:24:34.500 128 12595.98 146.95 55184.35 88888.00 2009-05-08 14:24:34.625 128 12595.88 146.88 55184.35 88888.00 2009-05-08 14:24:34.750 128 12595.85 146.93 55184.35 88888.00 2009-05-08 14:24:34.875 128 12595.88 146.95 55184.38 88888.00 2009-05-08 14:24:35.000 128 12595.95 146.93 55184.38 88888.00 2009-05-08 14:24:35.125 128 12595.98 146.97 55184.35 88888.00 2009-05-08 14:24:35.250 128 12596.00 146.90 55184.38 88888.00 2009-05-08 14:24:35.375 128 12596.00 146.90 55184.32 88888.00 2009-05-08 14:24:35.500 128 12595.92 146.93 55184.35 88888.00 2009-05-08 14:24:35.625 128 12595.95 146.95 55184.40 88888.00 2009-05-08 14:24:35.750 128 12595.98 146.95 55184.38 88888.00 2009-05-08 14:24:35.875 128 12595.92 146.95 55184.35 88888.00 2009-05-08 14:24:36.000 128 12595.92 146.95 55184.38 88888.00 2009-05-08 14:24:36.125 128 12595.95 146.97 55184.40 88888.00 2009-05-08 14:24:36.250 128 12595.90 146.90 55184.40 88888.00 2009-05-08 14:24:36.375 128 12595.92 146.88 55184.38 88888.00 2009-05-08 14:24:36.500 128 12595.88 146.85 55184.35 88888.00 2009-05-08 14:24:36.625 128 12595.90 146.93 55184.35 88888.00 2009-05-08 14:24:36.750 128 12595.92 146.97 55184.38 88888.00 2009-05-08 14:24:36.875 128 12595.98 146.97 55184.40 88888.00 2009-05-08 14:24:37.000 128 12596.02 147.00 55184.40 88888.00 2009-05-08 14:24:37.125 128 12595.95 146.88 55184.40 88888.00 2009-05-08 14:24:37.250 128 12595.88 146.90 55184.40 88888.00 2009-05-08 14:24:37.375 128 12596.00 146.97 55184.43 88888.00 2009-05-08 14:24:37.500 128 12596.00 146.95 55184.40 88888.00 2009-05-08 14:24:37.625 128 12595.95 146.88 55184.35 88888.00 2009-05-08 14:24:37.750 128 12595.98 146.80 55184.32 88888.00 2009-05-08 14:24:37.875 128 12595.98 146.82 55184.35 88888.00 2009-05-08 14:24:38.000 128 12595.98 146.80 55184.35 88888.00 2009-05-08 14:24:38.125 128 12596.02 146.85 55184.38 88888.00 2009-05-08 14:24:38.250 128 12595.95 146.78 55184.38 88888.00 2009-05-08 14:24:38.375 128 12595.90 146.75 55184.40 88888.00 2009-05-08 14:24:38.500 128 12595.90 146.80 55184.40 88888.00 2009-05-08 14:24:38.625 128 12595.83 146.80 55184.38 88888.00 2009-05-08 14:24:38.750 128 12595.85 146.82 55184.40 88888.00 2009-05-08 14:24:38.875 128 12595.80 146.75 55184.38 88888.00 2009-05-08 14:24:39.000 128 12595.83 146.72 55184.35 88888.00 2009-05-08 14:24:39.125 128 12595.90 146.78 55184.38 88888.00 2009-05-08 14:24:39.250 128 12595.92 146.80 55184.40 88888.00 2009-05-08 14:24:39.375 128 12595.90 146.82 55184.40 88888.00 2009-05-08 14:24:39.500 128 12595.90 146.82 55184.40 88888.00 2009-05-08 14:24:39.625 128 12595.90 146.80 55184.40 88888.00 2009-05-08 14:24:39.750 128 12595.83 146.78 55184.38 88888.00 2009-05-08 14:24:39.875 128 12595.80 146.75 55184.38 88888.00 2009-05-08 14:24:40.000 128 12595.83 146.72 55184.38 88888.00 2009-05-08 14:24:40.125 128 12595.85 146.70 55184.40 88888.00 2009-05-08 14:24:40.250 128 12595.88 146.72 55184.40 88888.00 2009-05-08 14:24:40.375 128 12595.85 146.70 55184.38 88888.00 2009-05-08 14:24:40.500 128 12595.85 146.65 55184.38 88888.00 2009-05-08 14:24:40.625 128 12595.85 146.60 55184.35 88888.00 2009-05-08 14:24:40.750 128 12595.88 146.62 55184.35 88888.00 2009-05-08 14:24:40.875 128 12595.92 146.70 55184.38 88888.00 2009-05-08 14:24:41.000 128 12595.88 146.70 55184.38 88888.00 2009-05-08 14:24:41.125 128 12595.85 146.68 55184.38 88888.00 2009-05-08 14:24:41.250 128 12595.80 146.72 55184.40 88888.00 2009-05-08 14:24:41.375 128 12595.85 146.70 55184.40 88888.00 2009-05-08 14:24:41.500 128 12595.88 146.75 55184.38 88888.00 2009-05-08 14:24:41.625 128 12595.80 146.72 55184.38 88888.00 2009-05-08 14:24:41.750 128 12595.70 146.60 55184.35 88888.00 2009-05-08 14:24:41.875 128 12595.77 146.62 55184.35 88888.00 2009-05-08 14:24:42.000 128 12595.83 146.68 55184.38 88888.00 2009-05-08 14:24:42.125 128 12595.80 146.68 55184.35 88888.00 2009-05-08 14:24:42.250 128 12595.73 146.60 55184.32 88888.00 2009-05-08 14:24:42.375 128 12595.77 146.62 55184.32 88888.00 2009-05-08 14:24:42.500 128 12595.85 146.68 55184.35 88888.00 2009-05-08 14:24:42.625 128 12595.83 146.68 55184.32 88888.00 2009-05-08 14:24:42.750 128 12595.80 146.68 55184.32 88888.00 2009-05-08 14:24:42.875 128 12595.80 146.72 55184.35 88888.00 2009-05-08 14:24:43.000 128 12595.85 146.70 55184.35 88888.00 2009-05-08 14:24:43.125 128 12595.80 146.57 55184.32 88888.00 2009-05-08 14:24:43.250 128 12595.83 146.55 55184.38 88888.00 2009-05-08 14:24:43.375 128 12595.92 146.65 55184.38 88888.00 2009-05-08 14:24:43.500 128 12595.95 146.68 55184.38 88888.00 2009-05-08 14:24:43.625 128 12595.83 146.65 55184.35 88888.00 2009-05-08 14:24:43.750 128 12595.75 146.57 55184.32 88888.00 2009-05-08 14:24:43.875 128 12595.73 146.57 55184.32 88888.00 2009-05-08 14:24:44.000 128 12595.80 146.65 55184.35 88888.00 2009-05-08 14:24:44.125 128 12595.83 146.68 55184.38 88888.00 2009-05-08 14:24:44.250 128 12595.80 146.70 55184.38 88888.00 2009-05-08 14:24:44.375 128 12595.75 146.62 55184.30 88888.00 2009-05-08 14:24:44.500 128 12595.70 146.55 55184.28 88888.00 2009-05-08 14:24:44.625 128 12595.70 146.57 55184.30 88888.00 2009-05-08 14:24:44.750 128 12595.75 146.60 55184.32 88888.00 2009-05-08 14:24:44.875 128 12595.77 146.57 55184.32 88888.00 2009-05-08 14:24:45.000 128 12595.80 146.62 55184.35 88888.00 2009-05-08 14:24:45.125 128 12595.80 146.55 55184.35 88888.00 2009-05-08 14:24:45.250 128 12595.75 146.50 55184.35 88888.00 2009-05-08 14:24:45.375 128 12595.75 146.57 55184.35 88888.00 2009-05-08 14:24:45.500 128 12595.70 146.57 55184.30 88888.00 2009-05-08 14:24:45.625 128 12595.70 146.53 55184.30 88888.00 2009-05-08 14:24:45.750 128 12595.75 146.55 55184.32 88888.00 2009-05-08 14:24:45.875 128 12595.80 146.53 55184.32 88888.00 2009-05-08 14:24:46.000 128 12595.73 146.55 55184.30 88888.00 2009-05-08 14:24:46.125 128 12595.70 146.57 55184.30 88888.00 2009-05-08 14:24:46.250 128 12595.75 146.57 55184.30 88888.00 2009-05-08 14:24:46.375 128 12595.75 146.55 55184.30 88888.00 2009-05-08 14:24:46.500 128 12595.67 146.53 55184.28 88888.00 2009-05-08 14:24:46.625 128 12595.60 146.53 55184.30 88888.00 2009-05-08 14:24:46.750 128 12595.65 146.60 55184.32 88888.00 2009-05-08 14:24:46.875 128 12595.73 146.62 55184.32 88888.00 2009-05-08 14:24:47.000 128 12595.73 146.55 55184.30 88888.00 2009-05-08 14:24:47.125 128 12595.77 146.60 55184.32 88888.00 2009-05-08 14:24:47.250 128 12595.85 146.60 55184.38 88888.00 2009-05-08 14:24:47.375 128 12595.83 146.57 55184.35 88888.00 2009-05-08 14:24:47.500 128 12595.80 146.62 55184.35 88888.00 2009-05-08 14:24:47.625 128 12595.77 146.65 55184.32 88888.00 2009-05-08 14:24:47.750 128 12595.77 146.62 55184.35 88888.00 2009-05-08 14:24:47.875 128 12595.70 146.57 55184.32 88888.00 2009-05-08 14:24:48.000 128 12595.70 146.55 55184.28 88888.00 2009-05-08 14:24:48.125 128 12595.80 146.60 55184.32 88888.00 2009-05-08 14:24:48.250 128 12595.83 146.60 55184.35 88888.00 2009-05-08 14:24:48.375 128 12595.75 146.60 55184.35 88888.00 2009-05-08 14:24:48.500 128 12595.70 146.57 55184.35 88888.00 2009-05-08 14:24:48.625 128 12595.77 146.60 55184.35 88888.00 2009-05-08 14:24:48.750 128 12595.77 146.57 55184.30 88888.00 2009-05-08 14:24:48.875 128 12595.75 146.62 55184.32 88888.00 2009-05-08 14:24:49.000 128 12595.75 146.65 55184.32 88888.00 2009-05-08 14:24:49.125 128 12595.73 146.60 55184.35 88888.00 2009-05-08 14:24:49.250 128 12595.70 146.53 55184.30 88888.00 2009-05-08 14:24:49.375 128 12595.70 146.55 55184.32 88888.00 2009-05-08 14:24:49.500 128 12595.73 146.55 55184.32 88888.00 2009-05-08 14:24:49.625 128 12595.60 146.55 55184.30 88888.00 2009-05-08 14:24:49.750 128 12595.60 146.55 55184.30 88888.00 2009-05-08 14:24:49.875 128 12595.65 146.57 55184.30 88888.00 2009-05-08 14:24:50.000 128 12595.70 146.57 55184.30 88888.00 2009-05-08 14:24:50.125 128 12595.70 146.53 55184.28 88888.00 2009-05-08 14:24:50.250 128 12595.73 146.55 55184.30 88888.00 2009-05-08 14:24:50.375 128 12595.70 146.55 55184.28 88888.00 2009-05-08 14:24:50.500 128 12595.62 146.57 55184.32 88888.00 2009-05-08 14:24:50.625 128 12595.62 146.65 55184.30 88888.00 2009-05-08 14:24:50.750 128 12595.65 146.62 55184.32 88888.00 2009-05-08 14:24:50.875 128 12595.65 146.57 55184.30 88888.00 2009-05-08 14:24:51.000 128 12595.60 146.53 55184.30 88888.00 2009-05-08 14:24:51.125 128 12595.65 146.60 55184.35 88888.00 2009-05-08 14:24:51.250 128 12595.70 146.60 55184.30 88888.00 2009-05-08 14:24:51.375 128 12595.60 146.55 55184.28 88888.00 2009-05-08 14:24:51.500 128 12595.52 146.57 55184.28 88888.00 2009-05-08 14:24:51.625 128 12595.65 146.68 55184.30 88888.00 2009-05-08 14:24:51.750 128 12595.75 146.68 55184.32 88888.00 2009-05-08 14:24:51.875 128 12595.73 146.57 55184.30 88888.00 2009-05-08 14:24:52.000 128 12595.67 146.55 55184.28 88888.00 2009-05-08 14:24:52.125 128 12595.58 146.62 55184.28 88888.00 2009-05-08 14:24:52.250 128 12595.60 146.60 55184.28 88888.00 2009-05-08 14:24:52.375 128 12595.67 146.62 55184.32 88888.00 2009-05-08 14:24:52.500 128 12595.65 146.68 55184.32 88888.00 2009-05-08 14:24:52.625 128 12595.52 146.57 55184.30 88888.00 2009-05-08 14:24:52.750 128 12595.45 146.53 55184.25 88888.00 2009-05-08 14:24:52.875 128 12595.52 146.57 55184.28 88888.00 2009-05-08 14:24:53.000 128 12595.65 146.60 55184.28 88888.00 2009-05-08 14:24:53.125 128 12595.67 146.57 55184.30 88888.00 2009-05-08 14:24:53.250 128 12595.70 146.60 55184.28 88888.00 2009-05-08 14:24:53.375 128 12595.75 146.70 55184.32 88888.00 2009-05-08 14:24:53.500 128 12595.73 146.70 55184.30 88888.00 2009-05-08 14:24:53.625 128 12595.62 146.62 55184.28 88888.00 2009-05-08 14:24:53.750 128 12595.58 146.55 55184.28 88888.00 2009-05-08 14:24:53.875 128 12595.55 146.55 55184.28 88888.00 2009-05-08 14:24:54.000 128 12595.58 146.57 55184.30 88888.00 2009-05-08 14:24:54.125 128 12595.60 146.60 55184.28 88888.00 2009-05-08 14:24:54.250 128 12595.65 146.62 55184.28 88888.00 2009-05-08 14:24:54.375 128 12595.73 146.60 55184.25 88888.00 2009-05-08 14:24:54.500 128 12595.65 146.57 55184.28 88888.00 2009-05-08 14:24:54.625 128 12595.65 146.65 55184.28 88888.00 2009-05-08 14:24:54.750 128 12595.65 146.72 55184.28 88888.00 2009-05-08 14:24:54.875 128 12595.62 146.70 55184.28 88888.00 2009-05-08 14:24:55.000 128 12595.70 146.72 55184.28 88888.00 2009-05-08 14:24:55.125 128 12595.73 146.65 55184.28 88888.00 2009-05-08 14:24:55.250 128 12595.67 146.57 55184.22 88888.00 2009-05-08 14:24:55.375 128 12595.65 146.55 55184.25 88888.00 2009-05-08 14:24:55.500 128 12595.62 146.55 55184.22 88888.00 2009-05-08 14:24:55.625 128 12595.65 146.55 55184.25 88888.00 2009-05-08 14:24:55.750 128 12595.55 146.55 55184.22 88888.00 2009-05-08 14:24:55.875 128 12595.50 146.57 55184.28 88888.00 2009-05-08 14:24:56.000 128 12595.60 146.60 55184.25 88888.00 2009-05-08 14:24:56.125 128 12595.62 146.60 55184.25 88888.00 2009-05-08 14:24:56.250 128 12595.60 146.60 55184.22 88888.00 2009-05-08 14:24:56.375 128 12595.60 146.62 55184.22 88888.00 2009-05-08 14:24:56.500 128 12595.62 146.57 55184.22 88888.00 2009-05-08 14:24:56.625 128 12595.58 146.57 55184.25 88888.00 2009-05-08 14:24:56.750 128 12595.62 146.57 55184.25 88888.00 2009-05-08 14:24:56.875 128 12595.67 146.55 55184.25 88888.00 2009-05-08 14:24:57.000 128 12595.67 146.57 55184.25 88888.00 2009-05-08 14:24:57.125 128 12595.60 146.57 55184.25 88888.00 2009-05-08 14:24:57.250 128 12595.55 146.60 55184.25 88888.00 2009-05-08 14:24:57.375 128 12595.58 146.57 55184.25 88888.00 2009-05-08 14:24:57.500 128 12595.67 146.60 55184.22 88888.00 2009-05-08 14:24:57.625 128 12595.70 146.60 55184.25 88888.00 2009-05-08 14:24:57.750 128 12595.70 146.62 55184.25 88888.00 2009-05-08 14:24:57.875 128 12595.67 146.60 55184.22 88888.00 2009-05-08 14:24:58.000 128 12595.67 146.62 55184.22 88888.00 2009-05-08 14:24:58.125 128 12595.60 146.70 55184.28 88888.00 2009-05-08 14:24:58.250 128 12595.62 146.68 55184.25 88888.00 2009-05-08 14:24:58.375 128 12595.62 146.62 55184.25 88888.00 2009-05-08 14:24:58.500 128 12595.60 146.62 55184.22 88888.00 2009-05-08 14:24:58.625 128 12595.60 146.65 55184.25 88888.00 2009-05-08 14:24:58.750 128 12595.52 146.62 55184.25 88888.00 2009-05-08 14:24:58.875 128 12595.55 146.57 55184.25 88888.00 2009-05-08 14:24:59.000 128 12595.60 146.60 55184.22 88888.00 2009-05-08 14:24:59.125 128 12595.60 146.60 55184.22 88888.00 2009-05-08 14:24:59.250 128 12595.50 146.55 55184.20 88888.00 2009-05-08 14:24:59.375 128 12595.52 146.55 55184.20 88888.00 2009-05-08 14:24:59.500 128 12595.60 146.55 55184.20 88888.00 2009-05-08 14:24:59.625 128 12595.60 146.57 55184.22 88888.00 2009-05-08 14:24:59.750 128 12595.60 146.60 55184.20 88888.00 2009-05-08 14:24:59.875 128 12595.52 146.62 55184.20 88888.00 2009-05-08 14:25:00.000 128 12595.50 146.62 55184.18 88888.00 2009-05-08 14:25:00.125 128 12595.48 146.55 55184.18 88888.00 2009-05-08 14:25:00.250 128 12595.50 146.60 55184.18 88888.00 2009-05-08 14:25:00.375 128 12595.52 146.65 55184.18 88888.00 2009-05-08 14:25:00.500 128 12595.55 146.62 55184.15 88888.00 2009-05-08 14:25:00.625 128 12595.48 146.53 55184.10 88888.00 2009-05-08 14:25:00.750 128 12595.42 146.55 55184.12 88888.00 2009-05-08 14:25:00.875 128 12595.42 146.57 55184.15 88888.00 2009-05-08 14:25:01.000 128 12595.42 146.55 55184.20 88888.00 2009-05-08 14:25:01.125 128 12595.48 146.60 55184.20 88888.00 2009-05-08 14:25:01.250 128 12595.48 146.57 55184.22 88888.00 2009-05-08 14:25:01.375 128 12595.50 146.57 55184.18 88888.00 2009-05-08 14:25:01.500 128 12595.52 146.55 55184.18 88888.00 2009-05-08 14:25:01.625 128 12595.58 146.60 55184.22 88888.00 2009-05-08 14:25:01.750 128 12595.58 146.55 55184.18 88888.00 2009-05-08 14:25:01.875 128 12595.55 146.50 55184.15 88888.00 2009-05-08 14:25:02.000 128 12595.62 146.55 55184.18 88888.00 2009-05-08 14:25:02.125 128 12595.55 146.57 55184.20 88888.00 2009-05-08 14:25:02.250 128 12595.45 146.53 55184.15 88888.00 2009-05-08 14:25:02.375 128 12595.50 146.50 55184.15 88888.00 2009-05-08 14:25:02.500 128 12595.58 146.60 55184.18 88888.00 2009-05-08 14:25:02.625 128 12595.55 146.57 55184.15 88888.00 2009-05-08 14:25:02.750 128 12595.55 146.55 55184.18 88888.00 2009-05-08 14:25:02.875 128 12595.60 146.57 55184.20 88888.00 2009-05-08 14:25:03.000 128 12595.52 146.55 55184.20 88888.00 2009-05-08 14:25:03.125 128 12595.48 146.57 55184.15 88888.00 2009-05-08 14:25:03.250 128 12595.58 146.55 55184.18 88888.00 2009-05-08 14:25:03.375 128 12595.62 146.55 55184.18 88888.00 2009-05-08 14:25:03.500 128 12595.58 146.53 55184.15 88888.00 2009-05-08 14:25:03.625 128 12595.52 146.53 55184.12 88888.00 2009-05-08 14:25:03.750 128 12595.55 146.50 55184.12 88888.00 2009-05-08 14:25:03.875 128 12595.50 146.50 55184.12 88888.00 2009-05-08 14:25:04.000 128 12595.38 146.47 55184.12 88888.00 2009-05-08 14:25:04.125 128 12595.42 146.55 55184.15 88888.00 2009-05-08 14:25:04.250 128 12595.50 146.65 55184.15 88888.00 2009-05-08 14:25:04.375 128 12595.50 146.60 55184.18 88888.00 2009-05-08 14:25:04.500 128 12595.48 146.60 55184.18 88888.00 2009-05-08 14:25:04.625 128 12595.50 146.60 55184.12 88888.00 2009-05-08 14:25:04.750 128 12595.50 146.50 55184.12 88888.00 2009-05-08 14:25:04.875 128 12595.50 146.50 55184.10 88888.00 2009-05-08 14:25:05.000 128 12595.45 146.53 55184.10 88888.00 2009-05-08 14:25:05.125 128 12595.45 146.50 55184.12 88888.00 2009-05-08 14:25:05.250 128 12595.45 146.50 55184.10 88888.00 2009-05-08 14:25:05.375 128 12595.50 146.53 55184.10 88888.00 2009-05-08 14:25:05.500 128 12595.55 146.57 55184.10 88888.00 2009-05-08 14:25:05.625 128 12595.55 146.57 55184.12 88888.00 2009-05-08 14:25:05.750 128 12595.52 146.55 55184.12 88888.00 2009-05-08 14:25:05.875 128 12595.48 146.55 55184.10 88888.00 2009-05-08 14:25:06.000 128 12595.35 146.45 55184.05 88888.00 2009-05-08 14:25:06.125 128 12595.38 146.43 55184.03 88888.00 2009-05-08 14:25:06.250 128 12595.45 146.50 55184.05 88888.00 2009-05-08 14:25:06.375 128 12595.48 146.55 55184.10 88888.00 2009-05-08 14:25:06.500 128 12595.35 146.53 55184.07 88888.00 2009-05-08 14:25:06.625 128 12595.27 146.50 55184.07 88888.00 2009-05-08 14:25:06.750 128 12595.27 146.45 55184.03 88888.00 2009-05-08 14:25:06.875 128 12595.33 146.40 55184.05 88888.00 2009-05-08 14:25:07.000 128 12595.40 146.50 55184.07 88888.00 2009-05-08 14:25:07.125 128 12595.42 146.60 55184.12 88888.00 2009-05-08 14:25:07.250 128 12595.42 146.57 55184.15 88888.00 2009-05-08 14:25:07.375 128 12595.45 146.55 55184.15 88888.00 2009-05-08 14:25:07.500 128 12595.42 146.50 55184.12 88888.00 2009-05-08 14:25:07.625 128 12595.33 146.45 55184.10 88888.00 2009-05-08 14:25:07.750 128 12595.30 146.45 55184.10 88888.00 2009-05-08 14:25:07.875 128 12595.35 146.57 55184.10 88888.00 2009-05-08 14:25:08.000 128 12595.35 146.60 55184.10 88888.00 2009-05-08 14:25:08.125 128 12595.30 146.53 55184.05 88888.00 2009-05-08 14:25:08.250 128 12595.25 146.45 55184.05 88888.00 2009-05-08 14:25:08.375 128 12595.27 146.45 55184.07 88888.00 2009-05-08 14:25:08.500 128 12595.30 146.47 55184.07 88888.00 2009-05-08 14:25:08.625 128 12595.25 146.47 55184.07 88888.00 2009-05-08 14:25:08.750 128 12595.25 146.47 55184.10 88888.00 2009-05-08 14:25:08.875 128 12595.25 146.47 55184.07 88888.00 2009-05-08 14:25:09.000 128 12595.25 146.50 55184.07 88888.00 2009-05-08 14:25:09.125 128 12595.27 146.55 55184.10 88888.00 2009-05-08 14:25:09.250 128 12595.33 146.53 55184.10 88888.00 2009-05-08 14:25:09.375 128 12595.30 146.45 55184.05 88888.00 2009-05-08 14:25:09.500 128 12595.27 146.43 55184.05 88888.00 2009-05-08 14:25:09.625 128 12595.27 146.45 55184.05 88888.00 2009-05-08 14:25:09.750 128 12595.27 146.45 55184.05 88888.00 2009-05-08 14:25:09.875 128 12595.27 146.47 55184.07 88888.00 2009-05-08 14:25:10.000 128 12595.27 146.45 55184.05 88888.00 2009-05-08 14:25:10.125 128 12595.20 146.43 55184.05 88888.00 2009-05-08 14:25:10.250 128 12595.20 146.43 55184.05 88888.00 2009-05-08 14:25:10.375 128 12595.33 146.47 55184.05 88888.00 2009-05-08 14:25:10.500 128 12595.30 146.45 55184.07 88888.00 2009-05-08 14:25:10.625 128 12595.27 146.43 55184.05 88888.00 2009-05-08 14:25:10.750 128 12595.27 146.45 55184.07 88888.00 2009-05-08 14:25:10.875 128 12595.33 146.47 55184.05 88888.00 2009-05-08 14:25:11.000 128 12595.30 146.45 55184.05 88888.00 2009-05-08 14:25:11.125 128 12595.27 146.43 55184.05 88888.00 2009-05-08 14:25:11.250 128 12595.27 146.38 55184.03 88888.00 2009-05-08 14:25:11.375 128 12595.30 146.40 55184.05 88888.00 2009-05-08 14:25:11.500 128 12595.27 146.47 55184.07 88888.00 2009-05-08 14:25:11.625 128 12595.30 146.50 55184.05 88888.00 2009-05-08 14:25:11.750 128 12595.27 146.45 55184.03 88888.00 2009-05-08 14:25:11.875 128 12595.23 146.43 55184.03 88888.00 2009-05-08 14:25:12.000 128 12595.20 146.47 55184.03 88888.00 2009-05-08 14:25:12.125 128 12595.17 146.50 55184.03 88888.00 2009-05-08 14:25:12.250 128 12595.15 146.47 55184.05 88888.00 2009-05-08 14:25:12.375 128 12595.15 146.45 55184.03 88888.00 2009-05-08 14:25:12.500 128 12595.20 146.45 55184.05 88888.00 2009-05-08 14:25:12.625 128 12595.20 146.47 55184.03 88888.00 2009-05-08 14:25:12.750 128 12595.15 146.40 55184.03 88888.00 2009-05-08 14:25:12.875 128 12595.17 146.45 55184.05 88888.00 2009-05-08 14:25:13.000 128 12595.25 146.47 55184.05 88888.00 2009-05-08 14:25:13.125 128 12595.25 146.50 55184.05 88888.00 2009-05-08 14:25:13.250 128 12595.33 146.55 55184.07 88888.00 2009-05-08 14:25:13.375 128 12595.33 146.57 55184.10 88888.00 2009-05-08 14:25:13.500 128 12595.23 146.45 55184.03 88888.00 2009-05-08 14:25:13.625 128 12595.20 146.35 55184.00 88888.00 2009-05-08 14:25:13.750 128 12595.15 146.32 55184.00 88888.00 2009-05-08 14:25:13.875 128 12595.17 146.35 55184.03 88888.00 2009-05-08 14:25:14.000 128 12595.20 146.40 55184.03 88888.00 2009-05-08 14:25:14.125 128 12595.25 146.47 55184.05 88888.00 2009-05-08 14:25:14.250 128 12595.20 146.50 55184.05 88888.00 2009-05-08 14:25:14.375 128 12595.20 146.45 55184.03 88888.00 2009-05-08 14:25:14.500 128 12595.17 146.40 55184.03 88888.00 2009-05-08 14:25:14.625 128 12595.10 146.43 55184.00 88888.00 2009-05-08 14:25:14.750 128 12595.10 146.40 55183.97 88888.00 2009-05-08 14:25:14.875 128 12595.12 146.40 55183.97 88888.00 2009-05-08 14:25:15.000 128 12595.20 146.40 55184.00 88888.00 2009-05-08 14:25:15.125 128 12595.25 146.45 55184.03 88888.00 2009-05-08 14:25:15.250 128 12595.23 146.43 55184.03 88888.00 2009-05-08 14:25:15.375 128 12595.23 146.45 55184.05 88888.00 2009-05-08 14:25:15.500 128 12595.23 146.47 55184.05 88888.00 2009-05-08 14:25:15.625 128 12595.27 146.47 55184.05 88888.00 2009-05-08 14:25:15.750 128 12595.20 146.45 55184.00 88888.00 2009-05-08 14:25:15.875 128 12595.15 146.43 55183.97 88888.00 2009-05-08 14:25:16.000 128 12595.17 146.40 55183.95 88888.00 2009-05-08 14:25:16.125 128 12595.17 146.38 55183.97 88888.00 2009-05-08 14:25:16.250 128 12595.23 146.40 55184.00 88888.00 2009-05-08 14:25:16.375 128 12595.27 146.45 55184.00 88888.00 2009-05-08 14:25:16.500 128 12595.27 146.43 55184.00 88888.00 2009-05-08 14:25:16.625 128 12595.20 146.43 55183.97 88888.00 2009-05-08 14:25:16.750 128 12595.17 146.43 55183.97 88888.00 2009-05-08 14:25:16.875 128 12595.23 146.45 55183.97 88888.00 2009-05-08 14:25:17.000 128 12595.23 146.47 55183.95 88888.00 2009-05-08 14:25:17.125 128 12595.17 146.45 55183.97 88888.00 2009-05-08 14:25:17.250 128 12595.12 146.38 55183.93 88888.00 2009-05-08 14:25:17.375 128 12595.15 146.35 55183.93 88888.00 2009-05-08 14:25:17.500 128 12595.25 146.43 55183.95 88888.00 2009-05-08 14:25:17.625 128 12595.25 146.50 55183.97 88888.00 2009-05-08 14:25:17.750 128 12595.23 146.47 55183.95 88888.00 2009-05-08 14:25:17.875 128 12595.30 146.45 55183.95 88888.00 2009-05-08 14:25:18.000 128 12595.35 146.53 55183.97 88888.00 2009-05-08 14:25:18.125 128 12595.30 146.47 55183.95 88888.00 2009-05-08 14:25:18.250 128 12595.25 146.40 55183.93 88888.00 2009-05-08 14:25:18.375 128 12595.20 146.43 55183.95 88888.00 2009-05-08 14:25:18.500 128 12595.27 146.47 55183.95 88888.00 2009-05-08 14:25:18.625 128 12595.35 146.47 55183.97 88888.00 2009-05-08 14:25:18.750 128 12595.30 146.45 55183.93 88888.00 2009-05-08 14:25:18.875 128 12595.33 146.43 55183.93 88888.00 2009-05-08 14:25:19.000 128 12595.35 146.50 55183.93 88888.00 2009-05-08 14:25:19.125 128 12595.38 146.55 55183.95 88888.00 2009-05-08 14:25:19.250 128 12595.38 146.45 55183.93 88888.00 2009-05-08 14:25:19.375 128 12595.35 146.40 55183.90 88888.00 2009-05-08 14:25:19.500 128 12595.35 146.43 55183.88 88888.00 2009-05-08 14:25:19.625 128 12595.33 146.47 55183.90 88888.00 2009-05-08 14:25:19.750 128 12595.35 146.55 55183.93 88888.00 2009-05-08 14:25:19.875 128 12595.40 146.55 55183.90 88888.00 2009-05-08 14:25:20.000 128 12595.38 146.53 55183.90 88888.00 2009-05-08 14:25:20.125 128 12595.35 146.55 55183.90 88888.00 2009-05-08 14:25:20.250 128 12595.35 146.53 55183.90 88888.00 2009-05-08 14:25:20.375 128 12595.40 146.47 55183.88 88888.00 2009-05-08 14:25:20.500 128 12595.38 146.53 55183.90 88888.00 2009-05-08 14:25:20.625 128 12595.38 146.57 55183.93 88888.00 2009-05-08 14:25:20.750 128 12595.35 146.62 55183.90 88888.00 2009-05-08 14:25:20.875 128 12595.33 146.62 55183.93 88888.00 2009-05-08 14:25:21.000 128 12595.35 146.60 55183.93 88888.00 2009-05-08 14:25:21.125 128 12595.30 146.55 55183.88 88888.00 2009-05-08 14:25:21.250 128 12595.27 146.55 55183.90 88888.00 2009-05-08 14:25:21.375 128 12595.33 146.55 55183.93 88888.00 2009-05-08 14:25:21.500 128 12595.30 146.57 55183.93 88888.00 2009-05-08 14:25:21.625 128 12595.33 146.62 55183.88 88888.00 2009-05-08 14:25:21.750 128 12595.30 146.62 55183.90 88888.00 2009-05-08 14:25:21.875 128 12595.27 146.65 55183.88 88888.00 2009-05-08 14:25:22.000 128 12595.33 146.57 55183.85 88888.00 2009-05-08 14:25:22.125 128 12595.30 146.57 55183.85 88888.00 2009-05-08 14:25:22.250 128 12595.30 146.62 55183.85 88888.00 2009-05-08 14:25:22.375 128 12595.33 146.65 55183.88 88888.00 2009-05-08 14:25:22.500 128 12595.33 146.68 55183.90 88888.00 2009-05-08 14:25:22.625 128 12595.38 146.65 55183.90 88888.00 2009-05-08 14:25:22.750 128 12595.42 146.62 55183.88 88888.00 2009-05-08 14:25:22.875 128 12595.38 146.68 55183.85 88888.00 2009-05-08 14:25:23.000 128 12595.33 146.65 55183.85 88888.00 2009-05-08 14:25:23.125 128 12595.30 146.70 55183.88 88888.00 2009-05-08 14:25:23.250 128 12595.33 146.72 55183.85 88888.00 2009-05-08 14:25:23.375 128 12595.38 146.72 55183.82 88888.00 2009-05-08 14:25:23.500 128 12595.35 146.78 55183.82 88888.00 2009-05-08 14:25:23.625 128 12595.35 146.78 55183.82 88888.00 2009-05-08 14:25:23.750 128 12595.35 146.78 55183.82 88888.00 2009-05-08 14:25:23.875 128 12595.42 146.85 55183.82 88888.00 2009-05-08 14:25:24.000 128 12595.35 146.80 55183.80 88888.00 2009-05-08 14:25:24.125 128 12595.30 146.78 55183.78 88888.00 2009-05-08 14:25:24.250 128 12595.33 146.78 55183.78 88888.00 2009-05-08 14:25:24.375 128 12595.40 146.80 55183.80 88888.00 2009-05-08 14:25:24.500 128 12595.35 146.80 55183.82 88888.00 2009-05-08 14:25:24.625 128 12595.27 146.80 55183.80 88888.00 2009-05-08 14:25:24.750 128 12595.23 146.82 55183.80 88888.00 2009-05-08 14:25:24.875 128 12595.25 146.85 55183.82 88888.00 2009-05-08 14:25:25.000 128 12595.30 146.88 55183.78 88888.00 2009-05-08 14:25:25.125 128 12595.27 146.93 55183.80 88888.00 2009-05-08 14:25:25.250 128 12595.30 146.97 55183.78 88888.00 2009-05-08 14:25:25.375 128 12595.30 146.95 55183.78 88888.00 2009-05-08 14:25:25.500 128 12595.23 146.88 55183.75 88888.00 2009-05-08 14:25:25.625 128 12595.30 146.90 55183.75 88888.00 2009-05-08 14:25:25.750 128 12595.35 146.93 55183.78 88888.00 2009-05-08 14:25:25.875 128 12595.35 146.93 55183.78 88888.00 2009-05-08 14:25:26.000 128 12595.30 146.90 55183.78 88888.00 2009-05-08 14:25:26.125 128 12595.30 146.97 55183.80 88888.00 2009-05-08 14:25:26.250 128 12595.27 147.00 55183.80 88888.00 2009-05-08 14:25:26.375 128 12595.27 147.00 55183.78 88888.00 2009-05-08 14:25:26.500 128 12595.20 147.05 55183.78 88888.00 2009-05-08 14:25:26.625 128 12595.27 147.03 55183.75 88888.00 2009-05-08 14:25:26.750 128 12595.38 147.03 55183.75 88888.00 2009-05-08 14:25:26.875 128 12595.30 146.97 55183.70 88888.00 2009-05-08 14:25:27.000 128 12595.27 147.03 55183.72 88888.00 2009-05-08 14:25:27.125 128 12595.35 147.10 55183.78 88888.00 2009-05-08 14:25:27.250 128 12595.35 147.07 55183.78 88888.00 2009-05-08 14:25:27.375 128 12595.33 147.10 55183.72 88888.00 2009-05-08 14:25:27.500 128 12595.30 147.10 55183.70 88888.00 2009-05-08 14:25:27.625 128 12595.30 147.00 55183.70 88888.00 2009-05-08 14:25:27.750 128 12595.33 147.07 55183.70 88888.00 2009-05-08 14:25:27.875 128 12595.33 147.07 55183.70 88888.00 2009-05-08 14:25:28.000 128 12595.33 147.10 55183.70 88888.00 2009-05-08 14:25:28.125 128 12595.27 147.10 55183.70 88888.00 2009-05-08 14:25:28.250 128 12595.30 147.15 55183.72 88888.00 2009-05-08 14:25:28.375 128 12595.38 147.12 55183.72 88888.00 2009-05-08 14:25:28.500 128 12595.33 147.15 55183.70 88888.00 2009-05-08 14:25:28.625 128 12595.33 147.20 55183.70 88888.00 2009-05-08 14:25:28.750 128 12595.40 147.22 55183.72 88888.00 2009-05-08 14:25:28.875 128 12595.45 147.22 55183.70 88888.00 2009-05-08 14:25:29.000 128 12595.40 147.25 55183.68 88888.00 2009-05-08 14:25:29.125 128 12595.35 147.25 55183.68 88888.00 2009-05-08 14:25:29.250 128 12595.33 147.22 55183.70 88888.00 2009-05-08 14:25:29.375 128 12595.42 147.22 55183.68 88888.00 2009-05-08 14:25:29.500 128 12595.42 147.22 55183.65 88888.00 2009-05-08 14:25:29.625 128 12595.33 147.22 55183.65 88888.00 2009-05-08 14:25:29.750 128 12595.30 147.25 55183.68 88888.00 2009-05-08 14:25:29.875 128 12595.27 147.22 55183.65 88888.00 2009-05-08 14:25:30.000 128 12595.30 147.25 55183.62 88888.00 2009-05-08 14:25:30.125 128 12595.33 147.20 55183.62 88888.00 2009-05-08 14:25:30.250 128 12595.27 147.20 55183.62 88888.00 2009-05-08 14:25:30.375 128 12595.27 147.22 55183.62 88888.00 2009-05-08 14:25:30.500 128 12595.33 147.22 55183.62 88888.00 2009-05-08 14:25:30.625 128 12595.40 147.25 55183.60 88888.00 2009-05-08 14:25:30.750 128 12595.33 147.25 55183.60 88888.00 2009-05-08 14:25:30.875 128 12595.27 147.28 55183.60 88888.00 2009-05-08 14:25:31.000 128 12595.33 147.28 55183.60 88888.00 2009-05-08 14:25:31.125 128 12595.30 147.32 55183.62 88888.00 2009-05-08 14:25:31.250 128 12595.33 147.38 55183.65 88888.00 2009-05-08 14:25:31.375 128 12595.27 147.40 55183.62 88888.00 2009-05-08 14:25:31.500 128 12595.30 147.38 55183.62 88888.00 2009-05-08 14:25:31.625 128 12595.30 147.32 55183.65 88888.00 2009-05-08 14:25:31.750 128 12595.33 147.38 55183.65 88888.00 2009-05-08 14:25:31.875 128 12595.30 147.35 55183.62 88888.00 2009-05-08 14:25:32.000 128 12595.25 147.30 55183.57 88888.00 2009-05-08 14:25:32.125 128 12595.17 147.28 55183.60 88888.00 2009-05-08 14:25:32.250 128 12595.17 147.35 55183.60 88888.00 2009-05-08 14:25:32.375 128 12595.25 147.38 55183.60 88888.00 2009-05-08 14:25:32.500 128 12595.17 147.30 55183.57 88888.00 2009-05-08 14:25:32.625 128 12595.15 147.30 55183.57 88888.00 2009-05-08 14:25:32.750 128 12595.25 147.40 55183.62 88888.00 2009-05-08 14:25:32.875 128 12595.33 147.45 55183.62 88888.00 2009-05-08 14:25:33.000 128 12595.33 147.45 55183.62 88888.00 2009-05-08 14:25:33.125 128 12595.27 147.40 55183.65 88888.00 2009-05-08 14:25:33.250 128 12595.27 147.32 55183.57 88888.00 2009-05-08 14:25:33.375 128 12595.25 147.40 55183.57 88888.00 2009-05-08 14:25:33.500 128 12595.23 147.40 55183.57 88888.00 2009-05-08 14:25:33.625 128 12595.20 147.43 55183.60 88888.00 2009-05-08 14:25:33.750 128 12595.25 147.45 55183.60 88888.00 2009-05-08 14:25:33.875 128 12595.23 147.40 55183.57 88888.00 2009-05-08 14:25:34.000 128 12595.17 147.32 55183.57 88888.00 2009-05-08 14:25:34.125 128 12595.23 147.32 55183.57 88888.00 2009-05-08 14:25:34.250 128 12595.27 147.43 55183.62 88888.00 2009-05-08 14:25:34.375 128 12595.25 147.45 55183.62 88888.00 2009-05-08 14:25:34.500 128 12595.17 147.43 55183.57 88888.00 2009-05-08 14:25:34.625 128 12595.15 147.35 55183.55 88888.00 2009-05-08 14:25:34.750 128 12595.15 147.38 55183.57 88888.00 2009-05-08 14:25:34.875 128 12595.12 147.43 55183.57 88888.00 2009-05-08 14:25:35.000 128 12595.10 147.47 55183.55 88888.00 2009-05-08 14:25:35.125 128 12595.10 147.47 55183.57 88888.00 2009-05-08 14:25:35.250 128 12595.12 147.45 55183.60 88888.00 2009-05-08 14:25:35.375 128 12595.15 147.43 55183.57 88888.00 2009-05-08 14:25:35.500 128 12595.12 147.43 55183.53 88888.00 2009-05-08 14:25:35.625 128 12595.10 147.38 55183.55 88888.00 2009-05-08 14:25:35.750 128 12595.10 147.38 55183.55 88888.00 2009-05-08 14:25:35.875 128 12595.10 147.45 55183.60 88888.00 2009-05-08 14:25:36.000 128 12595.10 147.45 55183.60 88888.00 2009-05-08 14:25:36.125 128 12595.05 147.38 55183.57 88888.00 2009-05-08 14:25:36.250 128 12595.02 147.32 55183.53 88888.00 2009-05-08 14:25:36.375 128 12595.10 147.40 55183.60 88888.00 2009-05-08 14:25:36.500 128 12595.12 147.45 55183.62 88888.00 2009-05-08 14:25:36.625 128 12595.12 147.45 55183.60 88888.00 2009-05-08 14:25:36.750 128 12595.02 147.40 55183.60 88888.00 2009-05-08 14:25:36.875 128 12594.98 147.35 55183.57 88888.00 2009-05-08 14:25:37.000 128 12594.95 147.38 55183.55 88888.00 2009-05-08 14:25:37.125 128 12594.92 147.40 55183.62 88888.00 2009-05-08 14:25:37.250 128 12595.05 147.38 55183.65 88888.00 2009-05-08 14:25:37.375 128 12595.12 147.40 55183.62 88888.00 2009-05-08 14:25:37.500 128 12595.10 147.40 55183.60 88888.00 2009-05-08 14:25:37.625 128 12594.95 147.38 55183.57 88888.00 2009-05-08 14:25:37.750 128 12594.92 147.35 55183.57 88888.00 2009-05-08 14:25:37.875 128 12595.00 147.38 55183.62 88888.00 2009-05-08 14:25:38.000 128 12595.10 147.43 55183.60 88888.00 2009-05-08 14:25:38.125 128 12595.02 147.38 55183.57 88888.00 2009-05-08 14:25:38.250 128 12594.90 147.32 55183.60 88888.00 2009-05-08 14:25:38.375 128 12594.95 147.32 55183.60 88888.00 2009-05-08 14:25:38.500 128 12594.88 147.30 55183.60 88888.00 2009-05-08 14:25:38.625 128 12594.90 147.35 55183.60 88888.00 2009-05-08 14:25:38.750 128 12594.95 147.38 55183.60 88888.00 2009-05-08 14:25:38.875 128 12594.95 147.28 55183.55 88888.00 2009-05-08 14:25:39.000 128 12594.95 147.28 55183.55 88888.00 2009-05-08 14:25:39.125 128 12594.92 147.32 55183.60 88888.00 2009-05-08 14:25:39.250 128 12594.85 147.28 55183.60 88888.00 2009-05-08 14:25:39.375 128 12594.88 147.28 55183.60 88888.00 2009-05-08 14:25:39.500 128 12594.98 147.30 55183.60 88888.00 2009-05-08 14:25:39.625 128 12594.98 147.28 55183.55 88888.00 2009-05-08 14:25:39.750 128 12594.88 147.25 55183.55 88888.00 2009-05-08 14:25:39.875 128 12594.83 147.25 55183.55 88888.00 2009-05-08 14:25:40.000 128 12594.80 147.22 55183.57 88888.00 2009-05-08 14:25:40.125 128 12594.73 147.22 55183.60 88888.00 2009-05-08 14:25:40.250 128 12594.73 147.25 55183.60 88888.00 2009-05-08 14:25:40.375 128 12594.77 147.22 55183.57 88888.00 2009-05-08 14:25:40.500 128 12594.80 147.25 55183.62 88888.00 2009-05-08 14:25:40.625 128 12594.75 147.28 55183.62 88888.00 2009-05-08 14:25:40.750 128 12594.77 147.28 55183.60 88888.00 2009-05-08 14:25:40.875 128 12594.73 147.20 55183.57 88888.00 2009-05-08 14:25:41.000 128 12594.73 147.18 55183.57 88888.00 2009-05-08 14:25:41.125 128 12594.70 147.18 55183.55 88888.00 2009-05-08 14:25:41.250 128 12594.67 147.07 55183.55 88888.00 2009-05-08 14:25:41.375 128 12594.73 147.15 55183.57 88888.00 2009-05-08 14:25:41.500 128 12594.85 147.25 55183.57 88888.00 2009-05-08 14:25:41.625 128 12594.85 147.20 55183.57 88888.00 2009-05-08 14:25:41.750 128 12594.75 147.12 55183.53 88888.00 2009-05-08 14:25:41.875 128 12594.77 147.10 55183.53 88888.00 2009-05-08 14:25:42.000 128 12594.75 147.12 55183.53 88888.00 2009-05-08 14:25:42.125 128 12594.77 147.10 55183.55 88888.00 2009-05-08 14:25:42.250 128 12594.73 147.12 55183.57 88888.00 2009-05-08 14:25:42.375 128 12594.80 147.18 55183.57 88888.00 2009-05-08 14:25:42.500 128 12594.83 147.20 55183.57 88888.00 2009-05-08 14:25:42.625 128 12594.85 147.20 55183.57 88888.00 2009-05-08 14:25:42.750 128 12594.80 147.20 55183.62 88888.00 2009-05-08 14:25:42.875 128 12594.75 147.12 55183.57 88888.00 2009-05-08 14:25:43.000 128 12594.77 147.15 55183.60 88888.00 2009-05-08 14:25:43.125 128 12594.83 147.15 55183.60 88888.00 2009-05-08 14:25:43.250 128 12594.80 147.10 55183.62 88888.00 2009-05-08 14:25:43.375 128 12594.88 147.07 55183.62 88888.00 2009-05-08 14:25:43.500 128 12594.83 147.12 55183.62 88888.00 2009-05-08 14:25:43.625 128 12594.80 147.15 55183.57 88888.00 2009-05-08 14:25:43.750 128 12594.77 147.10 55183.60 88888.00 2009-05-08 14:25:43.875 128 12594.73 147.07 55183.57 88888.00 2009-05-08 14:25:44.000 128 12594.73 147.07 55183.60 88888.00 2009-05-08 14:25:44.125 128 12594.80 147.07 55183.62 88888.00 2009-05-08 14:25:44.250 128 12594.85 147.15 55183.62 88888.00 2009-05-08 14:25:44.375 128 12594.85 147.18 55183.62 88888.00 2009-05-08 14:25:44.500 128 12594.80 147.10 55183.60 88888.00 2009-05-08 14:25:44.625 128 12594.75 147.05 55183.60 88888.00 2009-05-08 14:25:44.750 128 12594.75 147.10 55183.57 88888.00 2009-05-08 14:25:44.875 128 12594.75 147.10 55183.57 88888.00 2009-05-08 14:25:45.000 128 12594.70 147.05 55183.57 88888.00 2009-05-08 14:25:45.125 128 12594.67 147.03 55183.57 88888.00 2009-05-08 14:25:45.250 128 12594.60 146.95 55183.57 88888.00 2009-05-08 14:25:45.375 128 12594.62 147.00 55183.55 88888.00 2009-05-08 14:25:45.500 128 12594.65 147.10 55183.60 88888.00 2009-05-08 14:25:45.625 128 12594.70 147.12 55183.57 88888.00 2009-05-08 14:25:45.750 128 12594.80 147.10 55183.60 88888.00 2009-05-08 14:25:45.875 128 12594.73 147.15 55183.62 88888.00 2009-05-08 14:25:46.000 128 12594.67 147.07 55183.55 88888.00 2009-05-08 14:25:46.125 128 12594.62 147.03 55183.55 88888.00 2009-05-08 14:25:46.250 128 12594.60 147.00 55183.60 88888.00 2009-05-08 14:25:46.375 128 12594.58 147.05 55183.60 88888.00 2009-05-08 14:25:46.500 128 12594.45 147.00 55183.57 88888.00 2009-05-08 14:25:46.625 128 12594.50 147.00 55183.57 88888.00 2009-05-08 14:25:46.750 128 12594.50 147.03 55183.60 88888.00 2009-05-08 14:25:46.875 128 12594.55 147.05 55183.57 88888.00 2009-05-08 14:25:47.000 128 12594.65 147.03 55183.57 88888.00 2009-05-08 14:25:47.125 128 12594.60 147.03 55183.60 88888.00 2009-05-08 14:25:47.250 128 12594.55 147.00 55183.60 88888.00 2009-05-08 14:25:47.375 128 12594.62 147.05 55183.60 88888.00 2009-05-08 14:25:47.500 128 12594.62 147.05 55183.60 88888.00 2009-05-08 14:25:47.625 128 12594.60 147.03 55183.57 88888.00 2009-05-08 14:25:47.750 128 12594.62 146.97 55183.57 88888.00 2009-05-08 14:25:47.875 128 12594.62 146.97 55183.60 88888.00 2009-05-08 14:25:48.000 128 12594.58 146.95 55183.57 88888.00 2009-05-08 14:25:48.125 128 12594.50 146.93 55183.57 88888.00 2009-05-08 14:25:48.250 128 12594.50 147.00 55183.55 88888.00 2009-05-08 14:25:48.375 128 12594.60 147.05 55183.60 88888.00 2009-05-08 14:25:48.500 128 12594.65 147.03 55183.57 88888.00 2009-05-08 14:25:48.625 128 12594.65 146.95 55183.55 88888.00 2009-05-08 14:25:48.750 128 12594.62 146.97 55183.57 88888.00 2009-05-08 14:25:48.875 128 12594.67 146.95 55183.57 88888.00 2009-05-08 14:25:49.000 128 12594.67 146.90 55183.57 88888.00 2009-05-08 14:25:49.125 128 12594.60 146.90 55183.57 88888.00 2009-05-08 14:25:49.250 128 12594.60 146.90 55183.57 88888.00 2009-05-08 14:25:49.375 128 12594.62 146.95 55183.57 88888.00 2009-05-08 14:25:49.500 128 12594.60 146.93 55183.57 88888.00 2009-05-08 14:25:49.625 128 12594.62 146.97 55183.60 88888.00 2009-05-08 14:25:49.750 128 12594.60 146.93 55183.60 88888.00 2009-05-08 14:25:49.875 128 12594.62 146.90 55183.62 88888.00 2009-05-08 14:25:50.000 128 12594.60 146.90 55183.57 88888.00 2009-05-08 14:25:50.125 128 12594.52 146.93 55183.55 88888.00 2009-05-08 14:25:50.250 128 12594.50 146.88 55183.57 88888.00 2009-05-08 14:25:50.375 128 12594.55 146.90 55183.60 88888.00 2009-05-08 14:25:50.500 128 12594.55 146.93 55183.55 88888.00 2009-05-08 14:25:50.625 128 12594.48 146.90 55183.55 88888.00 2009-05-08 14:25:50.750 128 12594.48 146.85 55183.55 88888.00 2009-05-08 14:25:50.875 128 12594.48 146.88 55183.55 88888.00 2009-05-08 14:25:51.000 128 12594.50 146.95 55183.55 88888.00 2009-05-08 14:25:51.125 128 12594.45 146.95 55183.55 88888.00 2009-05-08 14:25:51.250 128 12594.38 146.93 55183.53 88888.00 2009-05-08 14:25:51.375 128 12594.45 146.95 55183.55 88888.00 2009-05-08 14:25:51.500 128 12594.45 146.95 55183.57 88888.00 2009-05-08 14:25:51.625 128 12594.40 146.95 55183.57 88888.00 2009-05-08 14:25:51.750 128 12594.40 146.93 55183.55 88888.00 2009-05-08 14:25:51.875 128 12594.42 147.00 55183.60 88888.00 2009-05-08 14:25:52.000 128 12594.52 146.97 55183.55 88888.00 2009-05-08 14:25:52.125 128 12594.48 146.90 55183.53 88888.00 2009-05-08 14:25:52.250 128 12594.42 146.90 55183.53 88888.00 2009-05-08 14:25:52.375 128 12594.45 146.88 55183.53 88888.00 2009-05-08 14:25:52.500 128 12594.42 146.85 55183.53 88888.00 2009-05-08 14:25:52.625 128 12594.45 146.82 55183.53 88888.00 2009-05-08 14:25:52.750 128 12594.50 146.80 55183.50 88888.00 2009-05-08 14:25:52.875 128 12594.50 146.88 55183.50 88888.00 2009-05-08 14:25:53.000 128 12594.45 146.85 55183.47 88888.00 2009-05-08 14:25:53.125 128 12594.38 146.85 55183.45 88888.00 2009-05-08 14:25:53.250 128 12594.40 146.80 55183.47 88888.00 2009-05-08 14:25:53.375 128 12594.48 146.88 55183.50 88888.00 2009-05-08 14:25:53.500 128 12594.50 146.88 55183.53 88888.00 2009-05-08 14:25:53.625 128 12594.55 146.93 55183.53 88888.00 2009-05-08 14:25:53.750 128 12594.58 146.90 55183.50 88888.00 2009-05-08 14:25:53.875 128 12594.60 146.85 55183.50 88888.00 2009-05-08 14:25:54.000 128 12594.65 146.90 55183.50 88888.00 2009-05-08 14:25:54.125 128 12594.62 146.90 55183.53 88888.00 2009-05-08 14:25:54.250 128 12594.52 146.88 55183.53 88888.00 2009-05-08 14:25:54.375 128 12594.55 146.95 55183.55 88888.00 2009-05-08 14:25:54.500 128 12594.52 146.95 55183.50 88888.00 2009-05-08 14:25:54.625 128 12594.50 146.88 55183.47 88888.00 2009-05-08 14:25:54.750 128 12594.52 146.95 55183.53 88888.00 2009-05-08 14:25:54.875 128 12594.45 146.97 55183.50 88888.00 2009-05-08 14:25:55.000 128 12594.40 146.93 55183.53 88888.00 2009-05-08 14:25:55.125 128 12594.42 146.93 55183.53 88888.00 2009-05-08 14:25:55.250 128 12594.42 146.93 55183.50 88888.00 2009-05-08 14:25:55.375 128 12594.42 146.95 55183.50 88888.00 2009-05-08 14:25:55.500 128 12594.45 146.97 55183.50 88888.00 2009-05-08 14:25:55.625 128 12594.48 146.93 55183.47 88888.00 2009-05-08 14:25:55.750 128 12594.50 146.88 55183.47 88888.00 2009-05-08 14:25:55.875 128 12594.52 146.88 55183.47 88888.00 2009-05-08 14:25:56.000 128 12594.52 146.90 55183.47 88888.00 2009-05-08 14:25:56.125 128 12594.52 146.93 55183.47 88888.00 2009-05-08 14:25:56.250 128 12594.52 146.90 55183.47 88888.00 2009-05-08 14:25:56.375 128 12594.52 146.90 55183.47 88888.00 2009-05-08 14:25:56.500 128 12594.50 146.90 55183.50 88888.00 2009-05-08 14:25:56.625 128 12594.50 146.93 55183.47 88888.00 2009-05-08 14:25:56.750 128 12594.50 146.93 55183.47 88888.00 2009-05-08 14:25:56.875 128 12594.52 147.00 55183.47 88888.00 2009-05-08 14:25:57.000 128 12594.52 146.95 55183.47 88888.00 2009-05-08 14:25:57.125 128 12594.52 146.90 55183.47 88888.00 2009-05-08 14:25:57.250 128 12594.52 146.93 55183.45 88888.00 2009-05-08 14:25:57.375 128 12594.55 146.93 55183.45 88888.00 2009-05-08 14:25:57.500 128 12594.50 146.95 55183.47 88888.00 2009-05-08 14:25:57.625 128 12594.48 146.95 55183.47 88888.00 2009-05-08 14:25:57.750 128 12594.48 146.95 55183.47 88888.00 2009-05-08 14:25:57.875 128 12594.52 146.97 55183.47 88888.00 2009-05-08 14:25:58.000 128 12594.40 146.90 55183.43 88888.00 2009-05-08 14:25:58.125 128 12594.40 147.00 55183.45 88888.00 2009-05-08 14:25:58.250 128 12594.50 146.97 55183.47 88888.00 2009-05-08 14:25:58.375 128 12594.58 147.00 55183.50 88888.00 2009-05-08 14:25:58.500 128 12594.52 147.00 55183.47 88888.00 2009-05-08 14:25:58.625 128 12594.55 146.97 55183.47 88888.00 2009-05-08 14:25:58.750 128 12594.67 147.00 55183.43 88888.00 2009-05-08 14:25:58.875 128 12594.62 147.00 55183.43 88888.00 2009-05-08 14:25:59.000 128 12594.48 146.88 55183.43 88888.00 2009-05-08 14:25:59.125 128 12594.45 146.88 55183.43 88888.00 2009-05-08 14:25:59.250 128 12594.48 146.93 55183.43 88888.00 2009-05-08 14:25:59.375 128 12594.55 146.95 55183.43 88888.00 2009-05-08 14:25:59.500 128 12594.55 147.03 55183.43 88888.00 2009-05-08 14:25:59.625 128 12594.55 147.05 55183.43 88888.00 2009-05-08 14:25:59.750 128 12594.58 147.05 55183.43 88888.00 2009-05-08 14:25:59.875 128 12594.60 147.03 55183.40 88888.00 2009-05-08 14:26:00.000 128 12594.60 146.95 55183.40 88888.00 2009-05-08 14:26:00.125 128 12594.60 146.95 55183.40 88888.00 2009-05-08 14:26:00.250 128 12594.55 146.90 55183.40 88888.00 2009-05-08 14:26:00.375 128 12594.60 146.95 55183.40 88888.00 2009-05-08 14:26:00.500 128 12594.65 147.00 55183.40 88888.00 2009-05-08 14:26:00.625 128 12594.62 147.05 55183.40 88888.00 2009-05-08 14:26:00.750 128 12594.60 147.03 55183.40 88888.00 2009-05-08 14:26:00.875 128 12594.55 147.03 55183.38 88888.00 2009-05-08 14:26:01.000 128 12594.58 147.07 55183.40 88888.00 2009-05-08 14:26:01.125 128 12594.65 147.05 55183.38 88888.00 2009-05-08 14:26:01.250 128 12594.67 146.97 55183.38 88888.00 2009-05-08 14:26:01.375 128 12594.65 147.03 55183.35 88888.00 2009-05-08 14:26:01.500 128 12594.62 147.05 55183.40 88888.00 2009-05-08 14:26:01.625 128 12594.58 147.10 55183.45 88888.00 2009-05-08 14:26:01.750 128 12594.55 147.07 55183.45 88888.00 2009-05-08 14:26:01.875 128 12594.52 147.05 55183.40 88888.00 2009-05-08 14:26:02.000 128 12594.60 147.03 55183.38 88888.00 2009-05-08 14:26:02.125 128 12594.65 147.03 55183.35 88888.00 2009-05-08 14:26:02.250 128 12594.50 146.97 55183.32 88888.00 2009-05-08 14:26:02.375 128 12594.48 146.95 55183.32 88888.00 2009-05-08 14:26:02.500 128 12594.52 147.00 55183.40 88888.00 2009-05-08 14:26:02.625 128 12594.55 147.07 55183.40 88888.00 2009-05-08 14:26:02.750 128 12594.50 147.07 55183.38 88888.00 2009-05-08 14:26:02.875 128 12594.50 147.07 55183.38 88888.00 2009-05-08 14:26:03.000 128 12594.55 147.05 55183.32 88888.00 2009-05-08 14:26:03.125 128 12594.62 147.10 55183.35 88888.00 2009-05-08 14:26:03.250 128 12594.62 147.18 55183.38 88888.00 2009-05-08 14:26:03.375 128 12594.62 147.18 55183.38 88888.00 2009-05-08 14:26:03.500 128 12594.58 147.15 55183.38 88888.00 2009-05-08 14:26:03.625 128 12594.55 147.10 55183.35 88888.00 2009-05-08 14:26:03.750 128 12594.65 147.05 55183.35 88888.00 2009-05-08 14:26:03.875 128 12594.58 147.03 55183.35 88888.00 2009-05-08 14:26:04.000 128 12594.50 147.00 55183.35 88888.00 2009-05-08 14:26:04.125 128 12594.45 147.05 55183.35 88888.00 2009-05-08 14:26:04.250 128 12594.45 147.07 55183.35 88888.00 2009-05-08 14:26:04.375 128 12594.52 147.10 55183.35 88888.00 2009-05-08 14:26:04.500 128 12594.50 147.05 55183.32 88888.00 2009-05-08 14:26:04.625 128 12594.58 147.05 55183.35 88888.00 2009-05-08 14:26:04.750 128 12594.60 147.05 55183.32 88888.00 2009-05-08 14:26:04.875 128 12594.55 147.00 55183.32 88888.00 2009-05-08 14:26:05.000 128 12594.60 147.03 55183.32 88888.00 2009-05-08 14:26:05.125 128 12594.60 147.00 55183.32 88888.00 2009-05-08 14:26:05.250 128 12594.48 146.97 55183.30 88888.00 2009-05-08 14:26:05.375 128 12594.48 147.05 55183.30 88888.00 2009-05-08 14:26:05.500 128 12594.52 147.07 55183.35 88888.00 2009-05-08 14:26:05.625 128 12594.58 147.03 55183.30 88888.00 2009-05-08 14:26:05.750 128 12594.58 146.95 55183.30 88888.00 2009-05-08 14:26:05.875 128 12594.52 146.95 55183.30 88888.00 2009-05-08 14:26:06.000 128 12594.50 146.97 55183.28 88888.00 2009-05-08 14:26:06.125 128 12594.52 147.07 55183.30 88888.00 2009-05-08 14:26:06.250 128 12594.45 147.00 55183.30 88888.00 2009-05-08 14:26:06.375 128 12594.40 147.03 55183.30 88888.00 2009-05-08 14:26:06.500 128 12594.42 147.00 55183.30 88888.00 2009-05-08 14:26:06.625 128 12594.52 147.05 55183.32 88888.00 2009-05-08 14:26:06.750 128 12594.52 147.18 55183.35 88888.00 2009-05-08 14:26:06.875 128 12594.45 147.12 55183.30 88888.00 2009-05-08 14:26:07.000 128 12594.50 147.00 55183.28 88888.00 2009-05-08 14:26:07.125 128 12594.52 146.97 55183.30 88888.00 2009-05-08 14:26:07.250 128 12594.55 147.03 55183.32 88888.00 2009-05-08 14:26:07.375 128 12594.55 147.05 55183.35 88888.00 2009-05-08 14:26:07.500 128 12594.48 147.03 55183.32 88888.00 2009-05-08 14:26:07.625 128 12594.40 147.00 55183.28 88888.00 2009-05-08 14:26:07.750 128 12594.40 147.03 55183.28 88888.00 2009-05-08 14:26:07.875 128 12594.42 147.05 55183.30 88888.00 2009-05-08 14:26:08.000 128 12594.38 147.00 55183.28 88888.00 2009-05-08 14:26:08.125 128 12594.45 147.00 55183.28 88888.00 2009-05-08 14:26:08.250 128 12594.45 147.05 55183.30 88888.00 2009-05-08 14:26:08.375 128 12594.42 147.05 55183.30 88888.00 2009-05-08 14:26:08.500 128 12594.38 147.05 55183.30 88888.00 2009-05-08 14:26:08.625 128 12594.40 147.05 55183.30 88888.00 2009-05-08 14:26:08.750 128 12594.40 147.07 55183.30 88888.00 2009-05-08 14:26:08.875 128 12594.45 147.05 55183.28 88888.00 2009-05-08 14:26:09.000 128 12594.45 147.03 55183.25 88888.00 2009-05-08 14:26:09.125 128 12594.42 147.10 55183.30 88888.00 2009-05-08 14:26:09.250 128 12594.33 147.00 55183.28 88888.00 2009-05-08 14:26:09.375 128 12594.40 147.03 55183.25 88888.00 2009-05-08 14:26:09.500 128 12594.42 147.03 55183.25 88888.00 2009-05-08 14:26:09.625 128 12594.33 147.00 55183.25 88888.00 2009-05-08 14:26:09.750 128 12594.33 147.03 55183.28 88888.00 2009-05-08 14:26:09.875 128 12594.33 147.07 55183.28 88888.00 2009-05-08 14:26:10.000 128 12594.33 147.05 55183.25 88888.00 2009-05-08 14:26:10.125 128 12594.33 147.07 55183.22 88888.00 2009-05-08 14:26:10.250 128 12594.35 147.12 55183.25 88888.00 2009-05-08 14:26:10.375 128 12594.40 147.12 55183.25 88888.00 2009-05-08 14:26:10.500 128 12594.33 147.10 55183.25 88888.00 2009-05-08 14:26:10.625 128 12594.27 147.03 55183.22 88888.00 2009-05-08 14:26:10.750 128 12594.23 147.00 55183.22 88888.00 2009-05-08 14:26:10.875 128 12594.27 147.03 55183.22 88888.00 2009-05-08 14:26:11.000 128 12594.30 147.07 55183.22 88888.00 2009-05-08 14:26:11.125 128 12594.38 147.12 55183.28 88888.00 2009-05-08 14:26:11.250 128 12594.30 147.05 55183.28 88888.00 2009-05-08 14:26:11.375 128 12594.25 147.07 55183.22 88888.00 2009-05-08 14:26:11.500 128 12594.23 147.07 55183.25 88888.00 2009-05-08 14:26:11.625 128 12594.33 147.20 55183.28 88888.00 2009-05-08 14:26:11.750 128 12594.30 147.12 55183.28 88888.00 2009-05-08 14:26:11.875 128 12594.25 147.07 55183.25 88888.00 2009-05-08 14:26:12.000 128 12594.25 147.10 55183.25 88888.00 2009-05-08 14:26:12.125 128 12594.25 147.10 55183.28 88888.00 2009-05-08 14:26:12.250 128 12594.15 147.10 55183.25 88888.00 2009-05-08 14:26:12.375 128 12594.12 147.03 55183.25 88888.00 2009-05-08 14:26:12.500 128 12594.15 147.07 55183.28 88888.00 2009-05-08 14:26:12.625 128 12594.12 147.10 55183.25 88888.00 2009-05-08 14:26:12.750 128 12594.12 147.10 55183.22 88888.00 2009-05-08 14:26:12.875 128 12594.23 147.15 55183.25 88888.00 2009-05-08 14:26:13.000 128 12594.23 147.15 55183.22 88888.00 2009-05-08 14:26:13.125 128 12594.12 147.15 55183.25 88888.00 2009-05-08 14:26:13.250 128 12594.02 147.18 55183.25 88888.00 2009-05-08 14:26:13.375 128 12593.98 147.12 55183.20 88888.00 2009-05-08 14:26:13.500 128 12594.00 147.07 55183.20 88888.00 2009-05-08 14:26:13.625 128 12594.02 147.07 55183.22 88888.00 2009-05-08 14:26:13.750 128 12594.08 147.10 55183.25 88888.00 2009-05-08 14:26:13.875 128 12594.12 147.12 55183.22 88888.00 2009-05-08 14:26:14.000 128 12594.15 147.18 55183.22 88888.00 2009-05-08 14:26:14.125 128 12594.02 147.15 55183.20 88888.00 2009-05-08 14:26:14.250 128 12594.00 147.15 55183.20 88888.00 2009-05-08 14:26:14.375 128 12594.05 147.15 55183.22 88888.00 2009-05-08 14:26:14.500 128 12594.05 147.10 55183.22 88888.00 2009-05-08 14:26:14.625 128 12594.02 147.07 55183.20 88888.00 2009-05-08 14:26:14.750 128 12594.00 147.07 55183.22 88888.00 2009-05-08 14:26:14.875 128 12594.02 147.10 55183.18 88888.00 2009-05-08 14:26:15.000 128 12594.08 147.20 55183.20 88888.00 2009-05-08 14:26:15.125 128 12594.12 147.25 55183.22 88888.00 2009-05-08 14:26:15.250 128 12594.02 147.18 55183.22 88888.00 2009-05-08 14:26:15.375 128 12593.95 147.12 55183.18 88888.00 2009-05-08 14:26:15.500 128 12593.92 147.05 55183.18 88888.00 2009-05-08 14:26:15.625 128 12593.92 147.00 55183.15 88888.00 2009-05-08 14:26:15.750 128 12593.90 147.05 55183.20 88888.00 2009-05-08 14:26:15.875 128 12593.92 147.15 55183.20 88888.00 2009-05-08 14:26:16.000 128 12593.92 147.15 55183.20 88888.00 2009-05-08 14:26:16.125 128 12593.95 147.10 55183.20 88888.00 2009-05-08 14:26:16.250 128 12593.95 147.12 55183.20 88888.00 2009-05-08 14:26:16.375 128 12593.98 147.20 55183.20 88888.00 2009-05-08 14:26:16.500 128 12593.98 147.18 55183.22 88888.00 2009-05-08 14:26:16.625 128 12593.98 147.20 55183.22 88888.00 2009-05-08 14:26:16.750 128 12593.98 147.25 55183.22 88888.00 2009-05-08 14:26:16.875 128 12593.95 147.20 55183.20 88888.00 2009-05-08 14:26:17.000 128 12593.98 147.12 55183.18 88888.00 2009-05-08 14:26:17.125 128 12594.02 147.15 55183.18 88888.00 2009-05-08 14:26:17.250 128 12593.95 147.18 55183.20 88888.00 2009-05-08 14:26:17.375 128 12593.92 147.18 55183.25 88888.00 2009-05-08 14:26:17.500 128 12593.90 147.20 55183.22 88888.00 2009-05-08 14:26:17.625 128 12593.88 147.15 55183.20 88888.00 2009-05-08 14:26:17.750 128 12593.90 147.10 55183.18 88888.00 2009-05-08 14:26:17.875 128 12593.92 147.10 55183.20 88888.00 2009-05-08 14:26:18.000 128 12593.95 147.12 55183.18 88888.00 2009-05-08 14:26:18.125 128 12593.95 147.07 55183.18 88888.00 2009-05-08 14:26:18.250 128 12593.95 147.10 55183.18 88888.00 2009-05-08 14:26:18.375 128 12594.02 147.12 55183.18 88888.00 2009-05-08 14:26:18.500 128 12593.95 147.15 55183.20 88888.00 2009-05-08 14:26:18.625 128 12593.88 147.15 55183.20 88888.00 2009-05-08 14:26:18.750 128 12593.92 147.10 55183.18 88888.00 2009-05-08 14:26:18.875 128 12593.92 147.10 55183.18 88888.00 2009-05-08 14:26:19.000 128 12593.90 147.12 55183.22 88888.00 2009-05-08 14:26:19.125 128 12593.90 147.15 55183.20 88888.00 2009-05-08 14:26:19.250 128 12593.85 147.07 55183.20 88888.00 2009-05-08 14:26:19.375 128 12593.88 147.12 55183.20 88888.00 2009-05-08 14:26:19.500 128 12593.85 147.12 55183.20 88888.00 2009-05-08 14:26:19.625 128 12593.80 147.07 55183.18 88888.00 2009-05-08 14:26:19.750 128 12593.77 147.07 55183.15 88888.00 2009-05-08 14:26:19.875 128 12593.77 147.10 55183.15 88888.00 2009-05-08 14:26:20.000 128 12593.75 147.00 55183.18 88888.00 2009-05-08 14:26:20.125 128 12593.77 147.00 55183.18 88888.00 2009-05-08 14:26:20.250 128 12593.75 147.07 55183.20 88888.00 2009-05-08 14:26:20.375 128 12593.80 147.12 55183.20 88888.00 2009-05-08 14:26:20.500 128 12593.70 147.03 55183.15 88888.00 2009-05-08 14:26:20.625 128 12593.60 146.97 55183.15 88888.00 2009-05-08 14:26:20.750 128 12593.65 147.05 55183.18 88888.00 2009-05-08 14:26:20.875 128 12593.77 147.15 55183.20 88888.00 2009-05-08 14:26:21.000 128 12593.85 147.12 55183.18 88888.00 2009-05-08 14:26:21.125 128 12593.75 146.97 55183.12 88888.00 2009-05-08 14:26:21.250 128 12593.70 146.95 55183.15 88888.00 2009-05-08 14:26:21.375 128 12593.67 146.95 55183.15 88888.00 2009-05-08 14:26:21.500 128 12593.60 146.97 55183.15 88888.00 2009-05-08 14:26:21.625 128 12593.65 147.00 55183.15 88888.00 2009-05-08 14:26:21.750 128 12593.70 147.03 55183.18 88888.00 2009-05-08 14:26:21.875 128 12593.80 147.05 55183.15 88888.00 2009-05-08 14:26:22.000 128 12593.83 147.12 55183.18 88888.00 2009-05-08 14:26:22.125 128 12593.75 147.12 55183.20 88888.00 2009-05-08 14:26:22.250 128 12593.70 147.03 55183.20 88888.00 2009-05-08 14:26:22.375 128 12593.70 146.97 55183.20 88888.00 2009-05-08 14:26:22.500 128 12593.65 146.97 55183.18 88888.00 2009-05-08 14:26:22.625 128 12593.60 147.00 55183.18 88888.00 2009-05-08 14:26:22.750 128 12593.65 146.95 55183.18 88888.00 2009-05-08 14:26:22.875 128 12593.67 146.97 55183.18 88888.00 2009-05-08 14:26:23.000 128 12593.67 146.95 55183.20 88888.00 2009-05-08 14:26:23.125 128 12593.70 147.05 55183.22 88888.00 2009-05-08 14:26:23.250 128 12593.70 147.03 55183.20 88888.00 2009-05-08 14:26:23.375 128 12593.70 146.97 55183.15 88888.00 2009-05-08 14:26:23.500 128 12593.67 147.00 55183.18 88888.00 2009-05-08 14:26:23.625 128 12593.70 147.00 55183.18 88888.00 2009-05-08 14:26:23.750 128 12593.73 146.97 55183.15 88888.00 2009-05-08 14:26:23.875 128 12593.77 147.00 55183.18 88888.00 2009-05-08 14:26:24.000 128 12593.80 147.05 55183.18 88888.00 2009-05-08 14:26:24.125 128 12593.75 147.03 55183.18 88888.00 2009-05-08 14:26:24.250 128 12593.70 146.97 55183.18 88888.00 2009-05-08 14:26:24.375 128 12593.65 147.07 55183.20 88888.00 2009-05-08 14:26:24.500 128 12593.62 147.05 55183.18 88888.00 2009-05-08 14:26:24.625 128 12593.70 147.05 55183.20 88888.00 2009-05-08 14:26:24.750 128 12593.70 147.05 55183.20 88888.00 2009-05-08 14:26:24.875 128 12593.67 147.05 55183.20 88888.00 2009-05-08 14:26:25.000 128 12593.65 147.03 55183.20 88888.00 2009-05-08 14:26:25.125 128 12593.62 147.00 55183.20 88888.00 2009-05-08 14:26:25.250 128 12593.62 146.95 55183.18 88888.00 2009-05-08 14:26:25.375 128 12593.67 146.97 55183.18 88888.00 2009-05-08 14:26:25.500 128 12593.65 146.95 55183.18 88888.00 2009-05-08 14:26:25.625 128 12593.62 146.97 55183.18 88888.00 2009-05-08 14:26:25.750 128 12593.58 147.00 55183.18 88888.00 2009-05-08 14:26:25.875 128 12593.55 146.97 55183.22 88888.00 2009-05-08 14:26:26.000 128 12593.58 146.97 55183.20 88888.00 2009-05-08 14:26:26.125 128 12593.62 146.97 55183.20 88888.00 2009-05-08 14:26:26.250 128 12593.62 147.00 55183.18 88888.00 2009-05-08 14:26:26.375 128 12593.62 147.00 55183.18 88888.00 2009-05-08 14:26:26.500 128 12593.58 146.95 55183.15 88888.00 2009-05-08 14:26:26.625 128 12593.55 147.00 55183.15 88888.00 2009-05-08 14:26:26.750 128 12593.62 147.05 55183.20 88888.00 2009-05-08 14:26:26.875 128 12593.62 147.05 55183.20 88888.00 2009-05-08 14:26:27.000 128 12593.65 147.05 55183.20 88888.00 2009-05-08 14:26:27.125 128 12593.67 147.05 55183.18 88888.00 2009-05-08 14:26:27.250 128 12593.65 147.05 55183.20 88888.00 2009-05-08 14:26:27.375 128 12593.62 147.03 55183.18 88888.00 2009-05-08 14:26:27.500 128 12593.60 147.05 55183.18 88888.00 2009-05-08 14:26:27.625 128 12593.62 147.05 55183.20 88888.00 2009-05-08 14:26:27.750 128 12593.73 147.05 55183.15 88888.00 2009-05-08 14:26:27.875 128 12593.77 147.05 55183.18 88888.00 2009-05-08 14:26:28.000 128 12593.67 147.00 55183.12 88888.00 2009-05-08 14:26:28.125 128 12593.62 147.05 55183.15 88888.00 2009-05-08 14:26:28.250 128 12593.65 147.10 55183.18 88888.00 2009-05-08 14:26:28.375 128 12593.70 147.05 55183.15 88888.00 2009-05-08 14:26:28.500 128 12593.67 147.03 55183.12 88888.00 2009-05-08 14:26:28.625 128 12593.60 147.07 55183.12 88888.00 2009-05-08 14:26:28.750 128 12593.60 147.15 55183.18 88888.00 2009-05-08 14:26:28.875 128 12593.58 147.05 55183.12 88888.00 2009-05-08 14:26:29.000 128 12593.60 146.97 55183.12 88888.00 2009-05-08 14:26:29.125 128 12593.65 147.05 55183.15 88888.00 2009-05-08 14:26:29.250 128 12593.58 147.07 55183.15 88888.00 2009-05-08 14:26:29.375 128 12593.58 147.05 55183.12 88888.00 2009-05-08 14:26:29.500 128 12593.52 147.05 55183.15 88888.00 2009-05-08 14:26:29.625 128 12593.55 147.03 55183.15 88888.00 2009-05-08 14:26:29.750 128 12593.65 147.05 55183.15 88888.00 2009-05-08 14:26:29.875 128 12593.73 147.07 55183.12 88888.00 2009-05-08 14:26:30.000 128 12593.75 147.03 55183.12 88888.00 2009-05-08 14:26:30.125 128 12593.75 147.03 55183.12 88888.00 2009-05-08 14:26:30.250 128 12593.70 147.12 55183.18 88888.00 2009-05-08 14:26:30.375 128 12593.70 147.12 55183.12 88888.00 2009-05-08 14:26:30.500 128 12593.70 147.07 55183.12 88888.00 2009-05-08 14:26:30.625 128 12593.73 147.07 55183.15 88888.00 2009-05-08 14:26:30.750 128 12593.77 147.07 55183.15 88888.00 2009-05-08 14:26:30.875 128 12593.77 147.07 55183.12 88888.00 2009-05-08 14:26:31.000 128 12593.75 147.10 55183.10 88888.00 2009-05-08 14:26:31.125 128 12593.73 147.12 55183.12 88888.00 2009-05-08 14:26:31.250 128 12593.62 147.07 55183.12 88888.00 2009-05-08 14:26:31.375 128 12593.67 147.07 55183.12 88888.00 2009-05-08 14:26:31.500 128 12593.75 147.12 55183.12 88888.00 2009-05-08 14:26:31.625 128 12593.70 147.12 55183.12 88888.00 2009-05-08 14:26:31.750 128 12593.70 147.05 55183.15 88888.00 2009-05-08 14:26:31.875 128 12593.65 147.10 55183.12 88888.00 2009-05-08 14:26:32.000 128 12593.75 147.18 55183.15 88888.00 2009-05-08 14:26:32.125 128 12593.77 147.18 55183.15 88888.00 2009-05-08 14:26:32.250 128 12593.75 147.10 55183.15 88888.00 2009-05-08 14:26:32.375 128 12593.77 147.12 55183.15 88888.00 2009-05-08 14:26:32.500 128 12593.75 147.10 55183.15 88888.00 2009-05-08 14:26:32.625 128 12593.75 147.07 55183.15 88888.00 2009-05-08 14:26:32.750 128 12593.65 147.03 55183.10 88888.00 2009-05-08 14:26:32.875 128 12593.62 147.07 55183.10 88888.00 2009-05-08 14:26:33.000 128 12593.70 147.12 55183.12 88888.00 2009-05-08 14:26:33.125 128 12593.65 147.07 55183.10 88888.00 2009-05-08 14:26:33.250 128 12593.67 147.07 55183.10 88888.00 2009-05-08 14:26:33.375 128 12593.77 147.07 55183.10 88888.00 2009-05-08 14:26:33.500 128 12593.77 147.12 55183.07 88888.00 2009-05-08 14:26:33.625 128 12593.77 147.15 55183.10 88888.00 2009-05-08 14:26:33.750 128 12593.77 147.20 55183.15 88888.00 2009-05-08 14:26:33.875 128 12593.70 147.18 55183.15 88888.00 2009-05-08 14:26:34.000 128 12593.65 147.10 55183.12 88888.00 2009-05-08 14:26:34.125 128 12593.67 147.12 55183.10 88888.00 2009-05-08 14:26:34.250 128 12593.65 147.07 55183.10 88888.00 2009-05-08 14:26:34.375 128 12593.70 147.07 55183.07 88888.00 2009-05-08 14:26:34.500 128 12593.70 147.10 55183.07 88888.00 2009-05-08 14:26:34.625 128 12593.70 147.12 55183.07 88888.00 2009-05-08 14:26:34.750 128 12593.67 147.15 55183.07 88888.00 2009-05-08 14:26:34.875 128 12593.67 147.18 55183.10 88888.00 2009-05-08 14:26:35.000 128 12593.65 147.18 55183.10 88888.00 2009-05-08 14:26:35.125 128 12593.67 147.18 55183.07 88888.00 2009-05-08 14:26:35.250 128 12593.73 147.20 55183.10 88888.00 2009-05-08 14:26:35.375 128 12593.77 147.20 55183.12 88888.00 2009-05-08 14:26:35.500 128 12593.67 147.18 55183.10 88888.00 2009-05-08 14:26:35.625 128 12593.58 147.15 55183.07 88888.00 2009-05-08 14:26:35.750 128 12593.60 147.12 55183.05 88888.00 2009-05-08 14:26:35.875 128 12593.62 147.15 55183.05 88888.00 2009-05-08 14:26:36.000 128 12593.70 147.18 55183.05 88888.00 2009-05-08 14:26:36.125 128 12593.70 147.20 55183.05 88888.00 2009-05-08 14:26:36.250 128 12593.67 147.20 55183.07 88888.00 2009-05-08 14:26:36.375 128 12593.75 147.20 55183.05 88888.00 2009-05-08 14:26:36.500 128 12593.83 147.20 55183.07 88888.00 2009-05-08 14:26:36.625 128 12593.80 147.18 55183.05 88888.00 2009-05-08 14:26:36.750 128 12593.77 147.18 55183.05 88888.00 2009-05-08 14:26:36.875 128 12593.83 147.20 55183.05 88888.00 2009-05-08 14:26:37.000 128 12593.80 147.20 55183.05 88888.00 2009-05-08 14:26:37.125 128 12593.75 147.20 55183.05 88888.00 2009-05-08 14:26:37.250 128 12593.70 147.20 55183.05 88888.00 2009-05-08 14:26:37.375 128 12593.75 147.22 55183.05 88888.00 2009-05-08 14:26:37.500 128 12593.73 147.25 55183.05 88888.00 2009-05-08 14:26:37.625 128 12593.70 147.28 55183.07 88888.00 2009-05-08 14:26:37.750 128 12593.62 147.28 55183.05 88888.00 2009-05-08 14:26:37.875 128 12593.58 147.22 55183.05 88888.00 2009-05-08 14:26:38.000 128 12593.60 147.20 55183.05 88888.00 2009-05-08 14:26:38.125 128 12593.67 147.25 55183.05 88888.00 2009-05-08 14:26:38.250 128 12593.70 147.25 55183.07 88888.00 2009-05-08 14:26:38.375 128 12593.75 147.25 55183.03 88888.00 2009-05-08 14:26:38.500 128 12593.67 147.22 55183.03 88888.00 2009-05-08 14:26:38.625 128 12593.60 147.28 55183.05 88888.00 2009-05-08 14:26:38.750 128 12593.55 147.28 55183.05 88888.00 2009-05-08 14:26:38.875 128 12593.50 147.22 55183.03 88888.00 2009-05-08 14:26:39.000 128 12593.52 147.22 55183.05 88888.00 2009-05-08 14:26:39.125 128 12593.60 147.28 55183.05 88888.00 2009-05-08 14:26:39.250 128 12593.60 147.28 55183.07 88888.00 2009-05-08 14:26:39.375 128 12593.60 147.32 55183.05 88888.00 2009-05-08 14:26:39.500 128 12593.62 147.32 55183.05 88888.00 2009-05-08 14:26:39.625 128 12593.60 147.32 55183.05 88888.00 2009-05-08 14:26:39.750 128 12593.55 147.32 55183.05 88888.00 2009-05-08 14:26:39.875 128 12593.52 147.28 55183.05 88888.00 2009-05-08 14:26:40.000 128 12593.52 147.25 55183.00 88888.00 2009-05-08 14:26:40.125 128 12593.52 147.30 55183.03 88888.00 2009-05-08 14:26:40.250 128 12593.55 147.32 55183.03 88888.00 2009-05-08 14:26:40.375 128 12593.55 147.30 55183.05 88888.00 2009-05-08 14:26:40.500 128 12593.50 147.32 55183.07 88888.00 2009-05-08 14:26:40.625 128 12593.42 147.32 55183.03 88888.00 2009-05-08 14:26:40.750 128 12593.40 147.30 55183.03 88888.00 2009-05-08 14:26:40.875 128 12593.40 147.35 55183.03 88888.00 2009-05-08 14:26:41.000 128 12593.42 147.38 55183.03 88888.00 2009-05-08 14:26:41.125 128 12593.42 147.35 55183.05 88888.00 2009-05-08 14:26:41.250 128 12593.38 147.32 55183.05 88888.00 2009-05-08 14:26:41.375 128 12593.45 147.38 55183.10 88888.00 2009-05-08 14:26:41.500 128 12593.45 147.40 55183.05 88888.00 2009-05-08 14:26:41.625 128 12593.40 147.35 55183.05 88888.00 2009-05-08 14:26:41.750 128 12593.38 147.38 55183.05 88888.00 2009-05-08 14:26:41.875 128 12593.40 147.38 55183.05 88888.00 2009-05-08 14:26:42.000 128 12593.35 147.35 55183.03 88888.00 2009-05-08 14:26:42.125 128 12593.27 147.32 55183.03 88888.00 2009-05-08 14:26:42.250 128 12593.17 147.32 55183.00 88888.00 2009-05-08 14:26:42.375 128 12593.23 147.28 55183.00 88888.00 2009-05-08 14:26:42.500 128 12593.30 147.32 55183.05 88888.00 2009-05-08 14:26:42.625 128 12593.30 147.32 55183.05 88888.00 2009-05-08 14:26:42.750 128 12593.30 147.35 55183.05 88888.00 2009-05-08 14:26:42.875 128 12593.30 147.30 55183.00 88888.00 2009-05-08 14:26:43.000 128 12593.33 147.32 55183.00 88888.00 2009-05-08 14:26:43.125 128 12593.27 147.32 55183.05 88888.00 2009-05-08 14:26:43.250 128 12593.17 147.30 55183.05 88888.00 2009-05-08 14:26:43.375 128 12593.15 147.32 55183.00 88888.00 2009-05-08 14:26:43.500 128 12593.10 147.32 55183.00 88888.00 2009-05-08 14:26:43.625 128 12593.15 147.35 55183.03 88888.00 2009-05-08 14:26:43.750 128 12593.17 147.35 55183.03 88888.00 2009-05-08 14:26:43.875 128 12593.15 147.30 55183.03 88888.00 2009-05-08 14:26:44.000 128 12593.15 147.30 55183.03 88888.00 2009-05-08 14:26:44.125 128 12593.20 147.32 55183.03 88888.00 2009-05-08 14:26:44.250 128 12593.17 147.32 55183.03 88888.00 2009-05-08 14:26:44.375 128 12593.12 147.32 55183.03 88888.00 2009-05-08 14:26:44.500 128 12593.02 147.35 55183.03 88888.00 2009-05-08 14:26:44.625 128 12593.02 147.35 55183.03 88888.00 2009-05-08 14:26:44.750 128 12593.00 147.35 55183.00 88888.00 2009-05-08 14:26:44.875 128 12593.08 147.43 55183.03 88888.00 2009-05-08 14:26:45.000 128 12593.08 147.38 55183.03 88888.00 2009-05-08 14:26:45.125 128 12593.10 147.30 55183.00 88888.00 2009-05-08 14:26:45.250 128 12593.05 147.30 55182.97 88888.00 2009-05-08 14:26:45.375 128 12593.08 147.35 55183.00 88888.00 2009-05-08 14:26:45.500 128 12593.05 147.32 55183.00 88888.00 2009-05-08 14:26:45.625 128 12593.05 147.32 55183.00 88888.00 2009-05-08 14:26:45.750 128 12593.02 147.32 55183.00 88888.00 2009-05-08 14:26:45.875 128 12593.00 147.32 55183.00 88888.00 2009-05-08 14:26:46.000 128 12593.00 147.30 55183.03 88888.00 2009-05-08 14:26:46.125 128 12593.00 147.32 55183.00 88888.00 2009-05-08 14:26:46.250 128 12592.95 147.32 55183.03 88888.00 2009-05-08 14:26:46.375 128 12592.92 147.32 55183.03 88888.00 2009-05-08 14:26:46.500 128 12592.98 147.30 55183.00 88888.00 2009-05-08 14:26:46.625 128 12593.00 147.30 55183.05 88888.00 2009-05-08 14:26:46.750 128 12593.02 147.32 55183.03 88888.00 2009-05-08 14:26:46.875 128 12593.05 147.35 55183.03 88888.00 2009-05-08 14:26:47.000 128 12593.05 147.32 55183.00 88888.00 2009-05-08 14:26:47.125 128 12593.00 147.28 55182.97 88888.00 2009-05-08 14:26:47.250 128 12592.98 147.28 55183.03 88888.00 2009-05-08 14:26:47.375 128 12592.95 147.32 55182.97 88888.00 2009-05-08 14:26:47.500 128 12592.95 147.25 55183.00 88888.00 2009-05-08 14:26:47.625 128 12592.92 147.22 55182.97 88888.00 2009-05-08 14:26:47.750 128 12592.90 147.20 55182.97 88888.00 2009-05-08 14:26:47.875 128 12592.92 147.30 55183.00 88888.00 2009-05-08 14:26:48.000 128 12592.95 147.32 55183.00 88888.00 2009-05-08 14:26:48.125 128 12593.02 147.30 55183.03 88888.00 2009-05-08 14:26:48.250 128 12592.92 147.25 55183.00 88888.00 2009-05-08 14:26:48.375 128 12592.90 147.25 55183.03 88888.00 2009-05-08 14:26:48.500 128 12592.85 147.25 55183.03 88888.00 2009-05-08 14:26:48.625 128 12592.85 147.20 55183.03 88888.00 2009-05-08 14:26:48.750 128 12592.90 147.22 55183.03 88888.00 2009-05-08 14:26:48.875 128 12592.92 147.22 55183.00 88888.00 2009-05-08 14:26:49.000 128 12592.92 147.20 55183.00 88888.00 2009-05-08 14:26:49.125 128 12592.88 147.22 55183.00 88888.00 2009-05-08 14:26:49.250 128 12592.75 147.18 55183.03 88888.00 2009-05-08 14:26:49.375 128 12592.75 147.18 55183.03 88888.00 2009-05-08 14:26:49.500 128 12592.73 147.20 55183.03 88888.00 2009-05-08 14:26:49.625 128 12592.65 147.15 55183.00 88888.00 2009-05-08 14:26:49.750 128 12592.65 147.12 55183.00 88888.00 2009-05-08 14:26:49.875 128 12592.75 147.18 55183.03 88888.00 2009-05-08 14:26:50.000 128 12592.75 147.15 55183.00 88888.00 2009-05-08 14:26:50.125 128 12592.70 147.10 55183.00 88888.00 2009-05-08 14:26:50.250 128 12592.65 147.12 55182.97 88888.00 2009-05-08 14:26:50.375 128 12592.67 147.10 55182.97 88888.00 2009-05-08 14:26:50.500 128 12592.75 147.18 55183.03 88888.00 2009-05-08 14:26:50.625 128 12592.75 147.18 55183.07 88888.00 2009-05-08 14:26:50.750 128 12592.67 147.15 55183.10 88888.00 2009-05-08 14:26:50.875 128 12592.67 147.15 55183.10 88888.00 2009-05-08 14:26:51.000 128 12592.55 147.10 55183.05 88888.00 2009-05-08 14:26:51.125 128 12592.55 147.05 55183.03 88888.00 2009-05-08 14:26:51.250 128 12592.55 146.97 55183.05 88888.00 2009-05-08 14:26:51.375 128 12592.55 147.00 55183.05 88888.00 2009-05-08 14:26:51.500 128 12592.55 147.07 55183.03 88888.00 2009-05-08 14:26:51.625 128 12592.50 147.05 55183.03 88888.00 2009-05-08 14:26:51.750 128 12592.45 147.05 55183.05 88888.00 2009-05-08 14:26:51.875 128 12592.42 147.03 55183.03 88888.00 2009-05-08 14:26:52.000 128 12592.38 146.97 55183.00 88888.00 2009-05-08 14:26:52.125 128 12592.40 146.95 55183.03 88888.00 2009-05-08 14:26:52.250 128 12592.42 146.97 55183.05 88888.00 2009-05-08 14:26:52.375 128 12592.50 147.03 55183.07 88888.00 2009-05-08 14:26:52.500 128 12592.48 147.00 55183.03 88888.00 2009-05-08 14:26:52.625 128 12592.45 146.95 55183.03 88888.00 2009-05-08 14:26:52.750 128 12592.42 146.93 55183.03 88888.00 2009-05-08 14:26:52.875 128 12592.42 146.90 55183.05 88888.00 2009-05-08 14:26:53.000 128 12592.42 146.88 55183.00 88888.00 2009-05-08 14:26:53.125 128 12592.48 146.88 55183.03 88888.00 2009-05-08 14:26:53.250 128 12592.50 146.88 55183.05 88888.00 2009-05-08 14:26:53.375 128 12592.55 146.82 55183.03 88888.00 2009-05-08 14:26:53.500 128 12592.60 146.82 55183.00 88888.00 2009-05-08 14:26:53.625 128 12592.60 146.88 55182.97 88888.00 2009-05-08 14:26:53.750 128 12592.55 146.88 55183.00 88888.00 2009-05-08 14:26:53.875 128 12592.55 146.85 55183.03 88888.00 2009-05-08 14:26:54.000 128 12592.58 146.80 55183.03 88888.00 2009-05-08 14:26:54.125 128 12592.58 146.78 55183.03 88888.00 2009-05-08 14:26:54.250 128 12592.50 146.82 55183.00 88888.00 2009-05-08 14:26:54.375 128 12592.52 146.80 55183.00 88888.00 2009-05-08 14:26:54.500 128 12592.50 146.78 55183.00 88888.00 2009-05-08 14:26:54.625 128 12592.42 146.72 55183.00 88888.00 2009-05-08 14:26:54.750 128 12592.48 146.78 55183.00 88888.00 2009-05-08 14:26:54.875 128 12592.52 146.75 55183.03 88888.00 2009-05-08 14:26:55.000 128 12592.48 146.72 55183.00 88888.00 2009-05-08 14:26:55.125 128 12592.48 146.75 55183.03 88888.00 2009-05-08 14:26:55.250 128 12592.50 146.75 55183.03 88888.00 2009-05-08 14:26:55.375 128 12592.52 146.70 55183.00 88888.00 2009-05-08 14:26:55.500 128 12592.48 146.68 55183.00 88888.00 2009-05-08 14:26:55.625 128 12592.52 146.75 55183.03 88888.00 2009-05-08 14:26:55.750 128 12592.50 146.72 55183.03 88888.00 2009-05-08 14:26:55.875 128 12592.52 146.68 55183.03 88888.00 2009-05-08 14:26:56.000 128 12592.52 146.57 55183.00 88888.00 2009-05-08 14:26:56.125 128 12592.48 146.62 55183.03 88888.00 2009-05-08 14:26:56.250 128 12592.45 146.57 55183.03 88888.00 2009-05-08 14:26:56.375 128 12592.48 146.57 55183.00 88888.00 2009-05-08 14:26:56.500 128 12592.62 146.65 55183.03 88888.00 2009-05-08 14:26:56.625 128 12592.65 146.72 55183.03 88888.00 2009-05-08 14:26:56.750 128 12592.52 146.60 55183.00 88888.00 2009-05-08 14:26:56.875 128 12592.45 146.62 55183.00 88888.00 2009-05-08 14:26:57.000 128 12592.48 146.65 55182.97 88888.00 2009-05-08 14:26:57.125 128 12592.52 146.60 55182.97 88888.00 2009-05-08 14:26:57.250 128 12592.55 146.53 55182.95 88888.00 2009-05-08 14:26:57.375 128 12592.50 146.55 55183.00 88888.00 2009-05-08 14:26:57.500 128 12592.50 146.55 55182.97 88888.00 2009-05-08 14:26:57.625 128 12592.55 146.65 55183.00 88888.00 2009-05-08 14:26:57.750 128 12592.58 146.65 55183.00 88888.00 2009-05-08 14:26:57.875 128 12592.52 146.60 55182.97 88888.00 2009-05-08 14:26:58.000 128 12592.42 146.50 55182.95 88888.00 2009-05-08 14:26:58.125 128 12592.48 146.50 55182.97 88888.00 2009-05-08 14:26:58.250 128 12592.58 146.53 55183.03 88888.00 2009-05-08 14:26:58.375 128 12592.60 146.55 55183.00 88888.00 2009-05-08 14:26:58.500 128 12592.52 146.50 55183.00 88888.00 2009-05-08 14:26:58.625 128 12592.50 146.47 55182.97 88888.00 2009-05-08 14:26:58.750 128 12592.52 146.50 55182.97 88888.00 2009-05-08 14:26:58.875 128 12592.58 146.57 55182.97 88888.00 2009-05-08 14:26:59.000 128 12592.62 146.53 55183.03 88888.00 2009-05-08 14:26:59.125 128 12592.60 146.50 55183.00 88888.00 2009-05-08 14:26:59.250 128 12592.52 146.45 55182.95 88888.00 2009-05-08 14:26:59.375 128 12592.55 146.50 55182.97 88888.00 2009-05-08 14:26:59.500 128 12592.52 146.47 55182.97 88888.00 2009-05-08 14:26:59.625 128 12592.40 146.43 55182.93 88888.00 2009-05-08 14:26:59.750 128 12592.38 146.43 55182.95 88888.00 2009-05-08 14:26:59.875 128 12592.45 146.47 55182.95 88888.00 2009-05-08 14:27:00.000 128 12592.50 146.50 55182.97 88888.00 2009-05-08 14:27:00.125 128 12592.50 146.45 55182.97 88888.00 2009-05-08 14:27:00.250 128 12592.48 146.40 55182.93 88888.00 2009-05-08 14:27:00.375 128 12592.48 146.38 55182.93 88888.00 2009-05-08 14:27:00.500 128 12592.52 146.38 55182.95 88888.00 2009-05-08 14:27:00.625 128 12592.58 146.38 55182.93 88888.00 2009-05-08 14:27:00.750 128 12592.65 146.38 55182.93 88888.00 2009-05-08 14:27:00.875 128 12592.67 146.43 55182.95 88888.00 2009-05-08 14:27:01.000 128 12592.70 146.43 55182.95 88888.00 2009-05-08 14:27:01.125 128 12592.70 146.40 55182.93 88888.00 2009-05-08 14:27:01.250 128 12592.65 146.38 55182.93 88888.00 2009-05-08 14:27:01.375 128 12592.62 146.40 55182.90 88888.00 2009-05-08 14:27:01.500 128 12592.58 146.35 55182.90 88888.00 2009-05-08 14:27:01.625 128 12592.58 146.40 55182.95 88888.00 2009-05-08 14:27:01.750 128 12592.65 146.47 55182.93 88888.00 2009-05-08 14:27:01.875 128 12592.62 146.35 55182.90 88888.00 2009-05-08 14:27:02.000 128 12592.70 146.35 55182.90 88888.00 2009-05-08 14:27:02.125 128 12592.75 146.38 55182.90 88888.00 2009-05-08 14:27:02.250 128 12592.73 146.38 55182.93 88888.00 2009-05-08 14:27:02.375 128 12592.73 146.38 55182.90 88888.00 2009-05-08 14:27:02.500 128 12592.70 146.35 55182.90 88888.00 2009-05-08 14:27:02.625 128 12592.73 146.32 55182.88 88888.00 2009-05-08 14:27:02.750 128 12592.73 146.35 55182.90 88888.00 2009-05-08 14:27:02.875 128 12592.73 146.35 55182.88 88888.00 2009-05-08 14:27:03.000 128 12592.73 146.35 55182.88 88888.00 2009-05-08 14:27:03.125 128 12592.77 146.35 55182.90 88888.00 2009-05-08 14:27:03.250 128 12592.75 146.32 55182.88 88888.00 2009-05-08 14:27:03.375 128 12592.75 146.32 55182.88 88888.00 2009-05-08 14:27:03.500 128 12592.77 146.32 55182.88 88888.00 2009-05-08 14:27:03.625 128 12592.80 146.35 55182.88 88888.00 2009-05-08 14:27:03.750 128 12592.80 146.32 55182.85 88888.00 2009-05-08 14:27:03.875 128 12592.80 146.32 55182.82 88888.00 2009-05-08 14:27:04.000 128 12592.75 146.30 55182.82 88888.00 2009-05-08 14:27:04.125 128 12592.77 146.32 55182.88 88888.00 2009-05-08 14:27:04.250 128 12592.73 146.32 55182.85 88888.00 2009-05-08 14:27:04.375 128 12592.80 146.35 55182.85 88888.00 2009-05-08 14:27:04.500 128 12592.83 146.32 55182.85 88888.00 2009-05-08 14:27:04.625 128 12592.75 146.32 55182.88 88888.00 2009-05-08 14:27:04.750 128 12592.70 146.35 55182.85 88888.00 2009-05-08 14:27:04.875 128 12592.75 146.38 55182.88 88888.00 2009-05-08 14:27:05.000 128 12592.83 146.40 55182.88 88888.00 2009-05-08 14:27:05.125 128 12592.85 146.38 55182.88 88888.00 2009-05-08 14:27:05.250 128 12592.85 146.30 55182.88 88888.00 2009-05-08 14:27:05.375 128 12592.85 146.32 55182.85 88888.00 2009-05-08 14:27:05.500 128 12592.88 146.30 55182.85 88888.00 2009-05-08 14:27:05.625 128 12592.88 146.30 55182.85 88888.00 2009-05-08 14:27:05.750 128 12592.80 146.30 55182.80 88888.00 2009-05-08 14:27:05.875 128 12592.75 146.22 55182.82 88888.00 2009-05-08 14:27:06.000 128 12592.75 146.30 55182.82 88888.00 2009-05-08 14:27:06.125 128 12592.75 146.35 55182.82 88888.00 2009-05-08 14:27:06.250 128 12592.77 146.30 55182.85 88888.00 2009-05-08 14:27:06.375 128 12592.83 146.32 55182.82 88888.00 2009-05-08 14:27:06.500 128 12592.83 146.30 55182.82 88888.00 2009-05-08 14:27:06.625 128 12592.85 146.28 55182.82 88888.00 2009-05-08 14:27:06.750 128 12592.77 146.28 55182.82 88888.00 2009-05-08 14:27:06.875 128 12592.77 146.30 55182.80 88888.00 2009-05-08 14:27:07.000 128 12592.83 146.28 55182.80 88888.00 2009-05-08 14:27:07.125 128 12592.85 146.30 55182.78 88888.00 2009-05-08 14:27:07.250 128 12592.83 146.28 55182.80 88888.00 2009-05-08 14:27:07.375 128 12592.85 146.30 55182.78 88888.00 2009-05-08 14:27:07.500 128 12592.83 146.30 55182.80 88888.00 2009-05-08 14:27:07.625 128 12592.77 146.30 55182.80 88888.00 2009-05-08 14:27:07.750 128 12592.80 146.30 55182.78 88888.00 2009-05-08 14:27:07.875 128 12592.88 146.35 55182.80 88888.00 2009-05-08 14:27:08.000 128 12592.92 146.35 55182.78 88888.00 2009-05-08 14:27:08.125 128 12592.90 146.35 55182.78 88888.00 2009-05-08 14:27:08.250 128 12592.90 146.38 55182.80 88888.00 2009-05-08 14:27:08.375 128 12592.92 146.40 55182.82 88888.00 2009-05-08 14:27:08.500 128 12592.90 146.35 55182.82 88888.00 2009-05-08 14:27:08.625 128 12592.88 146.32 55182.82 88888.00 2009-05-08 14:27:08.750 128 12592.92 146.32 55182.82 88888.00 2009-05-08 14:27:08.875 128 12592.90 146.32 55182.78 88888.00 2009-05-08 14:27:09.000 128 12592.85 146.30 55182.75 88888.00 2009-05-08 14:27:09.125 128 12592.88 146.35 55182.75 88888.00 2009-05-08 14:27:09.250 128 12592.90 146.30 55182.78 88888.00 2009-05-08 14:27:09.375 128 12592.92 146.35 55182.78 88888.00 2009-05-08 14:27:09.500 128 12592.92 146.38 55182.78 88888.00 2009-05-08 14:27:09.625 128 12592.95 146.35 55182.78 88888.00 2009-05-08 14:27:09.750 128 12592.95 146.32 55182.75 88888.00 2009-05-08 14:27:09.875 128 12592.88 146.32 55182.75 88888.00 2009-05-08 14:27:10.000 128 12592.80 146.35 55182.75 88888.00 2009-05-08 14:27:10.125 128 12592.77 146.38 55182.75 88888.00 2009-05-08 14:27:10.250 128 12592.77 146.35 55182.78 88888.00 2009-05-08 14:27:10.375 128 12592.88 146.38 55182.78 88888.00 2009-05-08 14:27:10.500 128 12592.88 146.43 55182.78 88888.00 2009-05-08 14:27:10.625 128 12592.88 146.40 55182.75 88888.00 2009-05-08 14:27:10.750 128 12592.88 146.40 55182.72 88888.00 2009-05-08 14:27:10.875 128 12592.90 146.40 55182.75 88888.00 2009-05-08 14:27:11.000 128 12592.88 146.40 55182.75 88888.00 2009-05-08 14:27:11.125 128 12592.77 146.38 55182.78 88888.00 2009-05-08 14:27:11.250 128 12592.75 146.35 55182.78 88888.00 2009-05-08 14:27:11.375 128 12592.75 146.38 55182.75 88888.00 2009-05-08 14:27:11.500 128 12592.70 146.35 55182.70 88888.00 2009-05-08 14:27:11.625 128 12592.77 146.32 55182.70 88888.00 2009-05-08 14:27:11.750 128 12592.83 146.35 55182.70 88888.00 2009-05-08 14:27:11.875 128 12592.90 146.43 55182.70 88888.00 2009-05-08 14:27:12.000 128 12592.92 146.40 55182.68 88888.00 2009-05-08 14:27:12.125 128 12592.88 146.40 55182.72 88888.00 2009-05-08 14:27:12.250 128 12592.85 146.38 55182.70 88888.00 2009-05-08 14:27:12.375 128 12592.85 146.40 55182.70 88888.00 2009-05-08 14:27:12.500 128 12592.88 146.43 55182.72 88888.00 2009-05-08 14:27:12.625 128 12592.90 146.40 55182.70 88888.00 2009-05-08 14:27:12.750 128 12592.85 146.32 55182.65 88888.00 2009-05-08 14:27:12.875 128 12592.83 146.38 55182.65 88888.00 2009-05-08 14:27:13.000 128 12592.85 146.43 55182.68 88888.00 2009-05-08 14:27:13.125 128 12592.88 146.43 55182.72 88888.00 2009-05-08 14:27:13.250 128 12592.80 146.40 55182.75 88888.00 2009-05-08 14:27:13.375 128 12592.83 146.43 55182.72 88888.00 2009-05-08 14:27:13.500 128 12592.83 146.40 55182.70 88888.00 2009-05-08 14:27:13.625 128 12592.77 146.38 55182.68 88888.00 2009-05-08 14:27:13.750 128 12592.77 146.40 55182.68 88888.00 2009-05-08 14:27:13.875 128 12592.83 146.40 55182.70 88888.00 2009-05-08 14:27:14.000 128 12592.80 146.40 55182.68 88888.00 2009-05-08 14:27:14.125 128 12592.77 146.45 55182.68 88888.00 2009-05-08 14:27:14.250 128 12592.80 146.47 55182.62 88888.00 2009-05-08 14:27:14.375 128 12592.80 146.45 55182.62 88888.00 2009-05-08 14:27:14.500 128 12592.75 146.50 55182.62 88888.00 2009-05-08 14:27:14.625 128 12592.77 146.50 55182.65 88888.00 2009-05-08 14:27:14.750 128 12592.73 146.47 55182.65 88888.00 2009-05-08 14:27:14.875 128 12592.73 146.45 55182.62 88888.00 2009-05-08 14:27:15.000 128 12592.70 146.45 55182.62 88888.00 2009-05-08 14:27:15.125 128 12592.75 146.47 55182.65 88888.00 2009-05-08 14:27:15.250 128 12592.80 146.50 55182.62 88888.00 2009-05-08 14:27:15.375 128 12592.90 146.57 55182.65 88888.00 2009-05-08 14:27:15.500 128 12592.90 146.55 55182.65 88888.00 2009-05-08 14:27:15.625 128 12592.75 146.50 55182.62 88888.00 2009-05-08 14:27:15.750 128 12592.77 146.55 55182.68 88888.00 2009-05-08 14:27:15.875 128 12592.77 146.55 55182.65 88888.00 2009-05-08 14:27:16.000 128 12592.75 146.57 55182.65 88888.00 2009-05-08 14:27:16.125 128 12592.70 146.60 55182.65 88888.00 2009-05-08 14:27:16.250 128 12592.62 146.55 55182.62 88888.00 2009-05-08 14:27:16.375 128 12592.58 146.53 55182.60 88888.00 2009-05-08 14:27:16.500 128 12592.65 146.55 55182.60 88888.00 2009-05-08 14:27:16.625 128 12592.65 146.55 55182.62 88888.00 2009-05-08 14:27:16.750 128 12592.55 146.55 55182.62 88888.00 2009-05-08 14:27:16.875 128 12592.52 146.55 55182.62 88888.00 2009-05-08 14:27:17.000 128 12592.52 146.57 55182.60 88888.00 2009-05-08 14:27:17.125 128 12592.52 146.55 55182.62 88888.00 2009-05-08 14:27:17.250 128 12592.60 146.62 55182.65 88888.00 2009-05-08 14:27:17.375 128 12592.67 146.65 55182.68 88888.00 2009-05-08 14:27:17.500 128 12592.52 146.65 55182.62 88888.00 2009-05-08 14:27:17.625 128 12592.38 146.60 55182.65 88888.00 2009-05-08 14:27:17.750 128 12592.40 146.60 55182.65 88888.00 2009-05-08 14:27:17.875 128 12592.50 146.65 55182.62 88888.00 2009-05-08 14:27:18.000 128 12592.58 146.65 55182.60 88888.00 2009-05-08 14:27:18.125 128 12592.58 146.60 55182.60 88888.00 2009-05-08 14:27:18.250 128 12592.50 146.62 55182.60 88888.00 2009-05-08 14:27:18.375 128 12592.50 146.65 55182.62 88888.00 2009-05-08 14:27:18.500 128 12592.45 146.68 55182.62 88888.00 2009-05-08 14:27:18.625 128 12592.38 146.62 55182.60 88888.00 2009-05-08 14:27:18.750 128 12592.42 146.60 55182.60 88888.00 2009-05-08 14:27:18.875 128 12592.48 146.65 55182.60 88888.00 2009-05-08 14:27:19.000 128 12592.48 146.65 55182.60 88888.00 2009-05-08 14:27:19.125 128 12592.50 146.62 55182.60 88888.00 2009-05-08 14:27:19.250 128 12592.45 146.65 55182.62 88888.00 2009-05-08 14:27:19.375 128 12592.38 146.68 55182.60 88888.00 2009-05-08 14:27:19.500 128 12592.30 146.62 55182.57 88888.00 2009-05-08 14:27:19.625 128 12592.33 146.62 55182.57 88888.00 2009-05-08 14:27:19.750 128 12592.33 146.68 55182.60 88888.00 2009-05-08 14:27:19.875 128 12592.25 146.65 55182.57 88888.00 2009-05-08 14:27:20.000 128 12592.23 146.65 55182.57 88888.00 2009-05-08 14:27:20.125 128 12592.23 146.70 55182.57 88888.00 2009-05-08 14:27:20.250 128 12592.25 146.72 55182.62 88888.00 2009-05-08 14:27:20.375 128 12592.25 146.72 55182.60 88888.00 2009-05-08 14:27:20.500 128 12592.15 146.68 55182.57 88888.00 2009-05-08 14:27:20.625 128 12592.05 146.65 55182.57 88888.00 2009-05-08 14:27:20.750 128 12592.00 146.62 55182.57 88888.00 2009-05-08 14:27:20.875 128 12592.05 146.62 55182.57 88888.00 2009-05-08 14:27:21.000 128 12592.05 146.70 55182.62 88888.00 2009-05-08 14:27:21.125 128 12592.08 146.68 55182.65 88888.00 2009-05-08 14:27:21.250 128 12592.12 146.70 55182.65 88888.00 2009-05-08 14:27:21.375 128 12592.12 146.68 55182.57 88888.00 2009-05-08 14:27:21.500 128 12592.05 146.65 55182.57 88888.00 2009-05-08 14:27:21.625 128 12592.02 146.68 55182.55 88888.00 2009-05-08 14:27:21.750 128 12592.05 146.68 55182.57 88888.00 2009-05-08 14:27:21.875 128 12592.15 146.70 55182.57 88888.00 2009-05-08 14:27:22.000 128 12592.17 146.70 55182.60 88888.00 2009-05-08 14:27:22.125 128 12592.08 146.62 55182.57 88888.00 2009-05-08 14:27:22.250 128 12592.00 146.62 55182.62 88888.00 2009-05-08 14:27:22.375 128 12592.00 146.68 55182.62 88888.00 2009-05-08 14:27:22.500 128 12592.05 146.68 55182.62 88888.00 2009-05-08 14:27:22.625 128 12592.08 146.68 55182.60 88888.00 2009-05-08 14:27:22.750 128 12592.00 146.65 55182.60 88888.00 2009-05-08 14:27:22.875 128 12591.95 146.70 55182.57 88888.00 2009-05-08 14:27:23.000 128 12591.98 146.62 55182.55 88888.00 2009-05-08 14:27:23.125 128 12592.00 146.57 55182.60 88888.00 2009-05-08 14:27:23.250 128 12592.00 146.62 55182.62 88888.00 2009-05-08 14:27:23.375 128 12592.00 146.70 55182.60 88888.00 2009-05-08 14:27:23.500 128 12591.92 146.70 55182.60 88888.00 2009-05-08 14:27:23.625 128 12591.88 146.65 55182.57 88888.00 2009-05-08 14:27:23.750 128 12591.88 146.65 55182.60 88888.00 2009-05-08 14:27:23.875 128 12591.88 146.68 55182.65 88888.00 2009-05-08 14:27:24.000 128 12591.85 146.65 55182.60 88888.00 2009-05-08 14:27:24.125 128 12591.83 146.65 55182.60 88888.00 2009-05-08 14:27:24.250 128 12591.85 146.68 55182.60 88888.00 2009-05-08 14:27:24.375 128 12591.80 146.65 55182.60 88888.00 2009-05-08 14:27:24.500 128 12591.73 146.65 55182.60 88888.00 2009-05-08 14:27:24.625 128 12591.75 146.68 55182.62 88888.00 2009-05-08 14:27:24.750 128 12591.70 146.72 55182.62 88888.00 2009-05-08 14:27:24.875 128 12591.67 146.68 55182.62 88888.00 2009-05-08 14:27:25.000 128 12591.60 146.60 55182.60 88888.00 2009-05-08 14:27:25.125 128 12591.55 146.65 55182.62 88888.00 2009-05-08 14:27:25.250 128 12591.60 146.65 55182.65 88888.00 2009-05-08 14:27:25.375 128 12591.67 146.60 55182.62 88888.00 2009-05-08 14:27:25.500 128 12591.52 146.47 55182.57 88888.00 2009-05-08 14:27:25.625 128 12591.48 146.47 55182.60 88888.00 2009-05-08 14:27:25.750 128 12591.52 146.60 55182.62 88888.00 2009-05-08 14:27:25.875 128 12591.62 146.65 55182.62 88888.00 2009-05-08 14:27:26.000 128 12591.65 146.57 55182.57 88888.00 2009-05-08 14:27:26.125 128 12591.60 146.55 55182.60 88888.00 2009-05-08 14:27:26.250 128 12591.52 146.55 55182.62 88888.00 2009-05-08 14:27:26.375 128 12591.55 146.62 55182.62 88888.00 2009-05-08 14:27:26.500 128 12591.50 146.62 55182.62 88888.00 2009-05-08 14:27:26.625 128 12591.50 146.62 55182.62 88888.00 2009-05-08 14:27:26.750 128 12591.55 146.65 55182.65 88888.00 2009-05-08 14:27:26.875 128 12591.52 146.62 55182.65 88888.00 2009-05-08 14:27:27.000 128 12591.60 146.57 55182.65 88888.00 2009-05-08 14:27:27.125 128 12591.58 146.62 55182.65 88888.00 2009-05-08 14:27:27.250 128 12591.50 146.57 55182.62 88888.00 2009-05-08 14:27:27.375 128 12591.50 146.62 55182.62 88888.00 2009-05-08 14:27:27.500 128 12591.45 146.55 55182.60 88888.00 2009-05-08 14:27:27.625 128 12591.42 146.55 55182.60 88888.00 2009-05-08 14:27:27.750 128 12591.45 146.62 55182.65 88888.00 2009-05-08 14:27:27.875 128 12591.45 146.60 55182.62 88888.00 2009-05-08 14:27:28.000 128 12591.38 146.55 55182.60 88888.00 2009-05-08 14:27:28.125 128 12591.33 146.50 55182.62 88888.00 2009-05-08 14:27:28.250 128 12591.30 146.50 55182.62 88888.00 2009-05-08 14:27:28.375 128 12591.33 146.55 55182.62 88888.00 2009-05-08 14:27:28.500 128 12591.30 146.50 55182.60 88888.00 2009-05-08 14:27:28.625 128 12591.38 146.55 55182.62 88888.00 2009-05-08 14:27:28.750 128 12591.35 146.57 55182.62 88888.00 2009-05-08 14:27:28.875 128 12591.30 146.50 55182.62 88888.00 2009-05-08 14:27:29.000 128 12591.33 146.53 55182.60 88888.00 2009-05-08 14:27:29.125 128 12591.35 146.55 55182.60 88888.00 2009-05-08 14:27:29.250 128 12591.27 146.55 55182.60 88888.00 2009-05-08 14:27:29.375 128 12591.25 146.50 55182.57 88888.00 2009-05-08 14:27:29.500 128 12591.25 146.40 55182.57 88888.00 2009-05-08 14:27:29.625 128 12591.30 146.35 55182.57 88888.00 2009-05-08 14:27:29.750 128 12591.33 146.40 55182.62 88888.00 2009-05-08 14:27:29.875 128 12591.30 146.47 55182.62 88888.00 2009-05-08 14:27:30.000 128 12591.27 146.43 55182.55 88888.00 2009-05-08 14:27:30.125 128 12591.27 146.43 55182.57 88888.00 2009-05-08 14:27:30.250 128 12591.25 146.43 55182.60 88888.00 2009-05-08 14:27:30.375 128 12591.25 146.45 55182.65 88888.00 2009-05-08 14:27:30.500 128 12591.27 146.47 55182.62 88888.00 2009-05-08 14:27:30.625 128 12591.30 146.43 55182.65 88888.00 2009-05-08 14:27:30.750 128 12591.30 146.45 55182.62 88888.00 2009-05-08 14:27:30.875 128 12591.30 146.45 55182.62 88888.00 2009-05-08 14:27:31.000 128 12591.27 146.45 55182.62 88888.00 2009-05-08 14:27:31.125 128 12591.33 146.40 55182.65 88888.00 2009-05-08 14:27:31.250 128 12591.30 146.40 55182.65 88888.00 2009-05-08 14:27:31.375 128 12591.23 146.40 55182.65 88888.00 2009-05-08 14:27:31.500 128 12591.20 146.43 55182.65 88888.00 2009-05-08 14:27:31.625 128 12591.20 146.40 55182.65 88888.00 2009-05-08 14:27:31.750 128 12591.23 146.40 55182.65 88888.00 2009-05-08 14:27:31.875 128 12591.17 146.35 55182.62 88888.00 2009-05-08 14:27:32.000 128 12591.15 146.30 55182.57 88888.00 2009-05-08 14:27:32.125 128 12591.10 146.32 55182.57 88888.00 2009-05-08 14:27:32.250 128 12591.12 146.38 55182.62 88888.00 2009-05-08 14:27:32.375 128 12591.23 146.40 55182.62 88888.00 2009-05-08 14:27:32.500 128 12591.17 146.38 55182.60 88888.00 2009-05-08 14:27:32.625 128 12591.12 146.32 55182.60 88888.00 2009-05-08 14:27:32.750 128 12591.10 146.30 55182.60 88888.00 2009-05-08 14:27:32.875 128 12591.12 146.32 55182.57 88888.00 2009-05-08 14:27:33.000 128 12591.15 146.35 55182.60 88888.00 2009-05-08 14:27:33.125 128 12591.12 146.32 55182.60 88888.00 2009-05-08 14:27:33.250 128 12591.12 146.32 55182.57 88888.00 2009-05-08 14:27:33.375 128 12591.17 146.35 55182.60 88888.00 2009-05-08 14:27:33.500 128 12591.15 146.38 55182.60 88888.00 2009-05-08 14:27:33.625 128 12591.15 146.38 55182.62 88888.00 2009-05-08 14:27:33.750 128 12591.15 146.35 55182.62 88888.00 2009-05-08 14:27:33.875 128 12591.12 146.32 55182.57 88888.00 2009-05-08 14:27:34.000 128 12591.12 146.32 55182.57 88888.00 2009-05-08 14:27:34.125 128 12591.12 146.32 55182.60 88888.00 2009-05-08 14:27:34.250 128 12591.12 146.30 55182.57 88888.00 2009-05-08 14:27:34.375 128 12591.15 146.20 55182.55 88888.00 2009-05-08 14:27:34.500 128 12591.10 146.25 55182.55 88888.00 2009-05-08 14:27:34.625 128 12591.15 146.35 55182.57 88888.00 2009-05-08 14:27:34.750 128 12591.15 146.35 55182.60 88888.00 2009-05-08 14:27:34.875 128 12591.12 146.30 55182.57 88888.00 2009-05-08 14:27:35.000 128 12591.15 146.32 55182.57 88888.00 2009-05-08 14:27:35.125 128 12591.02 146.30 55182.57 88888.00 2009-05-08 14:27:35.250 128 12590.92 146.30 55182.60 88888.00 2009-05-08 14:27:35.375 128 12591.02 146.28 55182.57 88888.00 2009-05-08 14:27:35.500 128 12591.05 146.30 55182.57 88888.00 2009-05-08 14:27:35.625 128 12591.08 146.32 55182.55 88888.00 2009-05-08 14:27:35.750 128 12591.08 146.32 55182.60 88888.00 2009-05-08 14:27:35.875 128 12591.12 146.35 55182.60 88888.00 2009-05-08 14:27:36.000 128 12591.08 146.30 55182.57 88888.00 2009-05-08 14:27:36.125 128 12590.92 146.30 55182.57 88888.00 2009-05-08 14:27:36.250 128 12590.92 146.30 55182.55 88888.00 2009-05-08 14:27:36.375 128 12590.98 146.30 55182.55 88888.00 2009-05-08 14:27:36.500 128 12591.00 146.35 55182.55 88888.00 2009-05-08 14:27:36.625 128 12591.05 146.32 55182.55 88888.00 2009-05-08 14:27:36.750 128 12591.00 146.32 55182.55 88888.00 2009-05-08 14:27:36.875 128 12591.00 146.32 55182.55 88888.00 2009-05-08 14:27:37.000 128 12591.02 146.38 55182.55 88888.00 2009-05-08 14:27:37.125 128 12591.05 146.40 55182.55 88888.00 2009-05-08 14:27:37.250 128 12591.02 146.38 55182.55 88888.00 2009-05-08 14:27:37.375 128 12591.08 146.40 55182.53 88888.00 2009-05-08 14:27:37.500 128 12591.08 146.35 55182.53 88888.00 2009-05-08 14:27:37.625 128 12591.12 146.32 55182.55 88888.00 2009-05-08 14:27:37.750 128 12591.02 146.30 55182.50 88888.00 2009-05-08 14:27:37.875 128 12590.95 146.35 55182.55 88888.00 2009-05-08 14:27:38.000 128 12591.02 146.40 55182.55 88888.00 2009-05-08 14:27:38.125 128 12591.02 146.35 55182.55 88888.00 2009-05-08 14:27:38.250 128 12591.08 146.38 55182.55 88888.00 2009-05-08 14:27:38.375 128 12591.12 146.43 55182.57 88888.00 2009-05-08 14:27:38.500 128 12591.12 146.40 55182.55 88888.00 2009-05-08 14:27:38.625 128 12591.12 146.35 55182.50 88888.00 2009-05-08 14:27:38.750 128 12591.08 146.35 55182.53 88888.00 2009-05-08 14:27:38.875 128 12591.12 146.40 55182.55 88888.00 2009-05-08 14:27:39.000 128 12591.05 146.40 55182.53 88888.00 2009-05-08 14:27:39.125 128 12591.02 146.40 55182.55 88888.00 2009-05-08 14:27:39.250 128 12591.02 146.38 55182.50 88888.00 2009-05-08 14:27:39.375 128 12591.05 146.32 55182.47 88888.00 2009-05-08 14:27:39.500 128 12591.08 146.38 55182.50 88888.00 2009-05-08 14:27:39.625 128 12591.05 146.38 55182.50 88888.00 2009-05-08 14:27:39.750 128 12590.95 146.38 55182.50 88888.00 2009-05-08 14:27:39.875 128 12590.95 146.35 55182.47 88888.00 2009-05-08 14:27:40.000 128 12591.08 146.35 55182.45 88888.00 2009-05-08 14:27:40.125 128 12591.08 146.38 55182.45 88888.00 2009-05-08 14:27:40.250 128 12591.05 146.35 55182.50 88888.00 2009-05-08 14:27:40.375 128 12591.08 146.38 55182.47 88888.00 2009-05-08 14:27:40.500 128 12591.12 146.45 55182.47 88888.00 2009-05-08 14:27:40.625 128 12591.12 146.45 55182.47 88888.00 2009-05-08 14:27:40.750 128 12591.08 146.40 55182.45 88888.00 2009-05-08 14:27:40.875 128 12591.05 146.40 55182.45 88888.00 2009-05-08 14:27:41.000 128 12591.02 146.43 55182.47 88888.00 2009-05-08 14:27:41.125 128 12590.95 146.45 55182.45 88888.00 2009-05-08 14:27:41.250 128 12590.92 146.40 55182.45 88888.00 2009-05-08 14:27:41.375 128 12591.10 146.50 55182.50 88888.00 2009-05-08 14:27:41.500 128 12591.20 146.50 55182.47 88888.00 2009-05-08 14:27:41.625 128 12591.17 146.43 55182.45 88888.00 2009-05-08 14:27:41.750 128 12591.08 146.35 55182.35 88888.00 2009-05-08 14:27:41.875 128 12590.98 146.30 55182.35 88888.00 2009-05-08 14:27:42.000 128 12591.02 146.38 55182.38 88888.00 2009-05-08 14:27:42.125 128 12591.00 146.38 55182.38 88888.00 2009-05-08 14:27:42.250 128 12590.95 146.35 55182.40 88888.00 2009-05-08 14:27:42.375 128 12591.05 146.45 55182.43 88888.00 2009-05-08 14:27:42.500 128 12591.10 146.50 55182.43 88888.00 2009-05-08 14:27:42.625 128 12591.05 146.45 55182.43 88888.00 2009-05-08 14:27:42.750 128 12591.00 146.43 55182.43 88888.00 2009-05-08 14:27:42.875 128 12590.98 146.50 55182.43 88888.00 2009-05-08 14:27:43.000 128 12591.05 146.47 55182.40 88888.00 2009-05-08 14:27:43.125 128 12591.12 146.43 55182.38 88888.00 2009-05-08 14:27:43.250 128 12591.05 146.40 55182.35 88888.00 2009-05-08 14:27:43.375 128 12591.05 146.45 55182.35 88888.00 2009-05-08 14:27:43.500 128 12590.98 146.43 55182.35 88888.00 2009-05-08 14:27:43.625 128 12591.08 146.50 55182.40 88888.00 2009-05-08 14:27:43.750 128 12591.15 146.57 55182.43 88888.00 2009-05-08 14:27:43.875 128 12591.12 146.53 55182.38 88888.00 2009-05-08 14:27:44.000 128 12591.05 146.43 55182.35 88888.00 2009-05-08 14:27:44.125 128 12590.95 146.45 55182.35 88888.00 2009-05-08 14:27:44.250 128 12590.92 146.53 55182.38 88888.00 2009-05-08 14:27:44.375 128 12591.00 146.55 55182.40 88888.00 2009-05-08 14:27:44.500 128 12591.12 146.53 55182.38 88888.00 2009-05-08 14:27:44.625 128 12591.10 146.50 55182.32 88888.00 2009-05-08 14:27:44.750 128 12591.08 146.50 55182.30 88888.00 2009-05-08 14:27:44.875 128 12591.05 146.53 55182.32 88888.00 2009-05-08 14:27:45.000 128 12591.05 146.53 55182.32 88888.00 2009-05-08 14:27:45.125 128 12591.05 146.60 55182.35 88888.00 2009-05-08 14:27:45.250 128 12591.05 146.55 55182.38 88888.00 2009-05-08 14:27:45.375 128 12591.08 146.55 55182.30 88888.00 2009-05-08 14:27:45.500 128 12591.08 146.55 55182.32 88888.00 2009-05-08 14:27:45.625 128 12591.08 146.57 55182.32 88888.00 2009-05-08 14:27:45.750 128 12591.02 146.53 55182.32 88888.00 2009-05-08 14:27:45.875 128 12591.05 146.62 55182.38 88888.00 2009-05-08 14:27:46.000 128 12591.10 146.72 55182.35 88888.00 2009-05-08 14:27:46.125 128 12591.10 146.68 55182.35 88888.00 2009-05-08 14:27:46.250 128 12591.08 146.57 55182.32 88888.00 2009-05-08 14:27:46.375 128 12591.02 146.57 55182.32 88888.00 2009-05-08 14:27:46.500 128 12591.00 146.60 55182.30 88888.00 2009-05-08 14:27:46.625 128 12591.02 146.60 55182.28 88888.00 2009-05-08 14:27:46.750 128 12591.02 146.62 55182.28 88888.00 2009-05-08 14:27:46.875 128 12591.02 146.65 55182.28 88888.00 2009-05-08 14:27:47.000 128 12591.02 146.62 55182.28 88888.00 2009-05-08 14:27:47.125 128 12591.05 146.57 55182.25 88888.00 2009-05-08 14:27:47.250 128 12590.98 146.53 55182.25 88888.00 2009-05-08 14:27:47.375 128 12591.05 146.60 55182.25 88888.00 2009-05-08 14:27:47.500 128 12591.05 146.70 55182.25 88888.00 2009-05-08 14:27:47.625 128 12591.00 146.68 55182.25 88888.00 2009-05-08 14:27:47.750 128 12591.02 146.70 55182.25 88888.00 2009-05-08 14:27:47.875 128 12591.00 146.65 55182.22 88888.00 2009-05-08 14:27:48.000 128 12590.95 146.62 55182.22 88888.00 2009-05-08 14:27:48.125 128 12590.92 146.65 55182.25 88888.00 2009-05-08 14:27:48.250 128 12590.90 146.65 55182.22 88888.00 2009-05-08 14:27:48.375 128 12591.00 146.72 55182.25 88888.00 2009-05-08 14:27:48.500 128 12591.02 146.75 55182.22 88888.00 2009-05-08 14:27:48.625 128 12590.98 146.72 55182.25 88888.00 2009-05-08 14:27:48.750 128 12590.95 146.78 55182.25 88888.00 2009-05-08 14:27:48.875 128 12591.02 146.75 55182.25 88888.00 2009-05-08 14:27:49.000 128 12591.05 146.78 55182.20 88888.00 2009-05-08 14:27:49.125 128 12591.00 146.72 55182.18 88888.00 2009-05-08 14:27:49.250 128 12590.92 146.60 55182.15 88888.00 2009-05-08 14:27:49.375 128 12590.92 146.62 55182.15 88888.00 2009-05-08 14:27:49.500 128 12590.90 146.68 55182.18 88888.00 2009-05-08 14:27:49.625 128 12591.05 146.72 55182.18 88888.00 2009-05-08 14:27:49.750 128 12591.05 146.70 55182.15 88888.00 2009-05-08 14:27:49.875 128 12590.98 146.70 55182.20 88888.00 2009-05-08 14:27:50.000 128 12591.00 146.78 55182.20 88888.00 2009-05-08 14:27:50.125 128 12590.98 146.75 55182.18 88888.00 2009-05-08 14:27:50.250 128 12590.90 146.75 55182.18 88888.00 2009-05-08 14:27:50.375 128 12590.88 146.70 55182.15 88888.00 2009-05-08 14:27:50.500 128 12590.90 146.65 55182.15 88888.00 2009-05-08 14:27:50.625 128 12590.98 146.68 55182.18 88888.00 2009-05-08 14:27:50.750 128 12591.05 146.85 55182.22 88888.00 2009-05-08 14:27:50.875 128 12591.08 146.85 55182.20 88888.00 2009-05-08 14:27:51.000 128 12591.05 146.75 55182.15 88888.00 2009-05-08 14:27:51.125 128 12590.98 146.72 55182.12 88888.00 2009-05-08 14:27:51.250 128 12590.95 146.80 55182.18 88888.00 2009-05-08 14:27:51.375 128 12591.02 146.85 55182.18 88888.00 2009-05-08 14:27:51.500 128 12591.08 146.82 55182.15 88888.00 2009-05-08 14:27:51.625 128 12591.02 146.80 55182.12 88888.00 2009-05-08 14:27:51.750 128 12591.02 146.78 55182.12 88888.00 2009-05-08 14:27:51.875 128 12591.02 146.78 55182.12 88888.00 2009-05-08 14:27:52.000 128 12591.00 146.75 55182.12 88888.00 2009-05-08 14:27:52.125 128 12591.00 146.72 55182.12 88888.00 2009-05-08 14:27:52.250 128 12590.90 146.75 55182.12 88888.00 2009-05-08 14:27:52.375 128 12590.90 146.78 55182.10 88888.00 2009-05-08 14:27:52.500 128 12590.90 146.80 55182.12 88888.00 2009-05-08 14:27:52.625 128 12590.92 146.72 55182.10 88888.00 2009-05-08 14:27:52.750 128 12590.88 146.78 55182.12 88888.00 2009-05-08 14:27:52.875 128 12590.88 146.85 55182.15 88888.00 2009-05-08 14:27:53.000 128 12590.92 146.90 55182.15 88888.00 2009-05-08 14:27:53.125 128 12590.98 146.85 55182.10 88888.00 2009-05-08 14:27:53.250 128 12590.92 146.82 55182.07 88888.00 2009-05-08 14:27:53.375 128 12591.02 146.82 55182.07 88888.00 2009-05-08 14:27:53.500 128 12591.02 146.82 55182.10 88888.00 2009-05-08 14:27:53.625 128 12590.95 146.78 55182.07 88888.00 2009-05-08 14:27:53.750 128 12590.85 146.75 55182.12 88888.00 2009-05-08 14:27:53.875 128 12590.88 146.80 55182.12 88888.00 2009-05-08 14:27:54.000 128 12590.88 146.82 55182.07 88888.00 2009-05-08 14:27:54.125 128 12590.85 146.78 55182.07 88888.00 2009-05-08 14:27:54.250 128 12590.83 146.78 55182.10 88888.00 2009-05-08 14:27:54.375 128 12590.92 146.85 55182.12 88888.00 2009-05-08 14:27:54.500 128 12590.88 146.88 55182.10 88888.00 2009-05-08 14:27:54.625 128 12590.92 146.85 55182.10 88888.00 2009-05-08 14:27:54.750 128 12590.88 146.85 55182.10 88888.00 2009-05-08 14:27:54.875 128 12590.80 146.75 55182.03 88888.00 2009-05-08 14:27:55.000 128 12590.77 146.75 55182.03 88888.00 2009-05-08 14:27:55.125 128 12590.73 146.80 55182.07 88888.00 2009-05-08 14:27:55.250 128 12590.75 146.85 55182.10 88888.00 2009-05-08 14:27:55.375 128 12590.83 146.90 55182.12 88888.00 2009-05-08 14:27:55.500 128 12590.75 146.88 55182.07 88888.00 2009-05-08 14:27:55.625 128 12590.73 146.82 55182.05 88888.00 2009-05-08 14:27:55.750 128 12590.83 146.85 55182.05 88888.00 2009-05-08 14:27:55.875 128 12590.75 146.85 55182.07 88888.00 2009-05-08 14:27:56.000 128 12590.67 146.78 55182.03 88888.00 2009-05-08 14:27:56.125 128 12590.67 146.85 55182.07 88888.00 2009-05-08 14:27:56.250 128 12590.77 146.88 55182.07 88888.00 2009-05-08 14:27:56.375 128 12590.80 146.82 55182.05 88888.00 2009-05-08 14:27:56.500 128 12590.75 146.88 55182.07 88888.00 2009-05-08 14:27:56.625 128 12590.70 146.85 55182.03 88888.00 2009-05-08 14:27:56.750 128 12590.73 146.85 55182.00 88888.00 2009-05-08 14:27:56.875 128 12590.75 146.88 55182.05 88888.00 2009-05-08 14:27:57.000 128 12590.77 146.88 55182.05 88888.00 2009-05-08 14:27:57.125 128 12590.73 146.88 55182.05 88888.00 2009-05-08 14:27:57.250 128 12590.62 146.82 55182.03 88888.00 2009-05-08 14:27:57.375 128 12590.65 146.80 55182.03 88888.00 2009-05-08 14:27:57.500 128 12590.65 146.85 55182.03 88888.00 2009-05-08 14:27:57.625 128 12590.62 146.82 55182.00 88888.00 2009-05-08 14:27:57.750 128 12590.65 146.78 55181.97 88888.00 2009-05-08 14:27:57.875 128 12590.70 146.85 55182.05 88888.00 2009-05-08 14:27:58.000 128 12590.70 146.90 55182.03 88888.00 2009-05-08 14:27:58.125 128 12590.62 146.82 55182.00 88888.00 2009-05-08 14:27:58.250 128 12590.70 146.80 55182.00 88888.00 2009-05-08 14:27:58.375 128 12590.77 146.85 55182.00 88888.00 2009-05-08 14:27:58.500 128 12590.75 146.93 55182.03 88888.00 2009-05-08 14:27:58.625 128 12590.73 147.00 55182.03 88888.00 2009-05-08 14:27:58.750 128 12590.70 147.00 55182.05 88888.00 2009-05-08 14:27:58.875 128 12590.67 146.93 55182.00 88888.00 2009-05-08 14:27:59.000 128 12590.67 146.88 55181.97 88888.00 2009-05-08 14:27:59.125 128 12590.62 146.90 55181.97 88888.00 2009-05-08 14:27:59.250 128 12590.58 146.88 55182.00 88888.00 2009-05-08 14:27:59.375 128 12590.62 146.93 55182.03 88888.00 2009-05-08 14:27:59.500 128 12590.62 146.97 55182.05 88888.00 2009-05-08 14:27:59.625 128 12590.62 146.95 55182.03 88888.00 2009-05-08 14:27:59.750 128 12590.67 146.93 55182.03 88888.00 2009-05-08 14:27:59.875 128 12590.60 146.78 55182.00 88888.00 2009-05-08 14:28:00.000 128 12590.52 146.80 55181.97 88888.00 2009-05-08 14:28:00.125 128 12590.48 146.88 55181.97 88888.00 2009-05-08 14:28:00.250 128 12590.45 146.90 55182.00 88888.00 2009-05-08 14:28:00.375 128 12590.55 146.93 55182.00 88888.00 2009-05-08 14:28:00.500 128 12590.60 146.90 55181.97 88888.00 2009-05-08 14:28:00.625 128 12590.50 146.85 55181.95 88888.00 2009-05-08 14:28:00.750 128 12590.45 146.93 55181.97 88888.00 2009-05-08 14:28:00.875 128 12590.52 146.90 55182.00 88888.00 2009-05-08 14:28:01.000 128 12590.58 146.90 55182.00 88888.00 2009-05-08 14:28:01.125 128 12590.48 146.82 55181.97 88888.00 2009-05-08 14:28:01.250 128 12590.48 146.85 55181.95 88888.00 2009-05-08 14:28:01.375 128 12590.58 146.90 55181.97 88888.00 2009-05-08 14:28:01.500 128 12590.55 146.97 55182.00 88888.00 2009-05-08 14:28:01.625 128 12590.40 146.95 55181.97 88888.00 2009-05-08 14:28:01.750 128 12590.33 146.88 55181.97 88888.00 2009-05-08 14:28:01.875 128 12590.42 146.90 55182.00 88888.00 2009-05-08 14:28:02.000 128 12590.40 146.93 55182.00 88888.00 2009-05-08 14:28:02.125 128 12590.35 146.93 55182.03 88888.00 2009-05-08 14:28:02.250 128 12590.38 146.90 55182.00 88888.00 2009-05-08 14:28:02.375 128 12590.42 146.90 55181.97 88888.00 2009-05-08 14:28:02.500 128 12590.48 146.90 55182.00 88888.00 2009-05-08 14:28:02.625 128 12590.50 146.90 55182.00 88888.00 2009-05-08 14:28:02.750 128 12590.48 146.93 55182.03 88888.00 2009-05-08 14:28:02.875 128 12590.45 146.93 55182.03 88888.00 2009-05-08 14:28:03.000 128 12590.38 146.88 55181.97 88888.00 2009-05-08 14:28:03.125 128 12590.38 146.88 55181.97 88888.00 2009-05-08 14:28:03.250 128 12590.33 146.82 55181.93 88888.00 2009-05-08 14:28:03.375 128 12590.35 146.82 55181.95 88888.00 2009-05-08 14:28:03.500 128 12590.38 146.85 55182.00 88888.00 2009-05-08 14:28:03.625 128 12590.30 146.82 55181.97 88888.00 2009-05-08 14:28:03.750 128 12590.27 146.85 55181.95 88888.00 2009-05-08 14:28:03.875 128 12590.35 146.88 55182.00 88888.00 2009-05-08 14:28:04.000 128 12590.38 146.90 55181.97 88888.00 2009-05-08 14:28:04.125 128 12590.35 146.90 55182.00 88888.00 2009-05-08 14:28:04.250 128 12590.33 146.90 55182.00 88888.00 2009-05-08 14:28:04.375 128 12590.33 146.88 55182.00 88888.00 2009-05-08 14:28:04.500 128 12590.30 146.82 55181.97 88888.00 2009-05-08 14:28:04.625 128 12590.33 146.82 55181.95 88888.00 2009-05-08 14:28:04.750 128 12590.33 146.80 55181.95 88888.00 2009-05-08 14:28:04.875 128 12590.25 146.78 55181.93 88888.00 2009-05-08 14:28:05.000 128 12590.23 146.70 55181.90 88888.00 2009-05-08 14:28:05.125 128 12590.25 146.72 55181.93 88888.00 2009-05-08 14:28:05.250 128 12590.27 146.75 55181.90 88888.00 2009-05-08 14:28:05.375 128 12590.40 146.85 55181.97 88888.00 2009-05-08 14:28:05.500 128 12590.45 146.88 55181.97 88888.00 2009-05-08 14:28:05.625 128 12590.42 146.82 55181.93 88888.00 2009-05-08 14:28:05.750 128 12590.40 146.80 55181.95 88888.00 2009-05-08 14:28:05.875 128 12590.42 146.88 55181.95 88888.00 2009-05-08 14:28:06.000 128 12590.40 146.85 55181.88 88888.00 2009-05-08 14:28:06.125 128 12590.38 146.72 55181.90 88888.00 2009-05-08 14:28:06.250 128 12590.35 146.75 55181.93 88888.00 2009-05-08 14:28:06.375 128 12590.38 146.85 55181.95 88888.00 2009-05-08 14:28:06.500 128 12590.42 146.88 55181.95 88888.00 2009-05-08 14:28:06.625 128 12590.48 146.82 55181.95 88888.00 2009-05-08 14:28:06.750 128 12590.38 146.75 55181.90 88888.00 2009-05-08 14:28:06.875 128 12590.35 146.75 55181.93 88888.00 2009-05-08 14:28:07.000 128 12590.38 146.78 55181.90 88888.00 2009-05-08 14:28:07.125 128 12590.38 146.75 55181.90 88888.00 2009-05-08 14:28:07.250 128 12590.38 146.75 55181.88 88888.00 2009-05-08 14:28:07.375 128 12590.42 146.82 55181.93 88888.00 2009-05-08 14:28:07.500 128 12590.40 146.80 55181.93 88888.00 2009-05-08 14:28:07.625 128 12590.40 146.75 55181.93 88888.00 2009-05-08 14:28:07.750 128 12590.42 146.70 55181.90 88888.00 2009-05-08 14:28:07.875 128 12590.45 146.68 55181.85 88888.00 2009-05-08 14:28:08.000 128 12590.40 146.65 55181.80 88888.00 2009-05-08 14:28:08.125 128 12590.40 146.62 55181.85 88888.00 2009-05-08 14:28:08.250 128 12590.40 146.62 55181.90 88888.00 2009-05-08 14:28:08.375 128 12590.48 146.68 55181.88 88888.00 2009-05-08 14:28:08.500 128 12590.48 146.68 55181.85 88888.00 2009-05-08 14:28:08.625 128 12590.42 146.60 55181.80 88888.00 2009-05-08 14:28:08.750 128 12590.48 146.60 55181.80 88888.00 2009-05-08 14:28:08.875 128 12590.52 146.65 55181.82 88888.00 2009-05-08 14:28:09.000 128 12590.52 146.68 55181.85 88888.00 2009-05-08 14:28:09.125 128 12590.48 146.65 55181.88 88888.00 2009-05-08 14:28:09.250 128 12590.45 146.62 55181.88 88888.00 2009-05-08 14:28:09.375 128 12590.48 146.68 55181.88 88888.00 2009-05-08 14:28:09.500 128 12590.45 146.62 55181.85 88888.00 2009-05-08 14:28:09.625 128 12590.48 146.62 55181.85 88888.00 2009-05-08 14:28:09.750 128 12590.48 146.65 55181.90 88888.00 2009-05-08 14:28:09.875 128 12590.48 146.65 55181.88 88888.00 2009-05-08 14:28:10.000 128 12590.45 146.62 55181.82 88888.00 2009-05-08 14:28:10.125 128 12590.52 146.60 55181.85 88888.00 2009-05-08 14:28:10.250 128 12590.58 146.65 55181.88 88888.00 2009-05-08 14:28:10.375 128 12590.65 146.70 55181.90 88888.00 2009-05-08 14:28:10.500 128 12590.62 146.65 55181.85 88888.00 2009-05-08 14:28:10.625 128 12590.55 146.62 55181.85 88888.00 2009-05-08 14:28:10.750 128 12590.58 146.57 55181.82 88888.00 2009-05-08 14:28:10.875 128 12590.55 146.57 55181.78 88888.00 2009-05-08 14:28:11.000 128 12590.52 146.53 55181.82 88888.00 2009-05-08 14:28:11.125 128 12590.52 146.50 55181.82 88888.00 2009-05-08 14:28:11.250 128 12590.50 146.50 55181.82 88888.00 2009-05-08 14:28:11.375 128 12590.50 146.55 55181.85 88888.00 2009-05-08 14:28:11.500 128 12590.55 146.62 55181.82 88888.00 2009-05-08 14:28:11.625 128 12590.60 146.68 55181.85 88888.00 2009-05-08 14:28:11.750 128 12590.58 146.60 55181.82 88888.00 2009-05-08 14:28:11.875 128 12590.52 146.53 55181.80 88888.00 2009-05-08 14:28:12.000 128 12590.50 146.57 55181.82 88888.00 2009-05-08 14:28:12.125 128 12590.48 146.57 55181.82 88888.00 2009-05-08 14:28:12.250 128 12590.50 146.57 55181.82 88888.00 2009-05-08 14:28:12.375 128 12590.55 146.55 55181.80 88888.00 2009-05-08 14:28:12.500 128 12590.58 146.53 55181.80 88888.00 2009-05-08 14:28:12.625 128 12590.55 146.45 55181.78 88888.00 2009-05-08 14:28:12.750 128 12590.58 146.45 55181.80 88888.00 2009-05-08 14:28:12.875 128 12590.58 146.45 55181.78 88888.00 2009-05-08 14:28:13.000 128 12590.60 146.45 55181.75 88888.00 2009-05-08 14:28:13.125 128 12590.62 146.53 55181.78 88888.00 2009-05-08 14:28:13.250 128 12590.58 146.47 55181.75 88888.00 2009-05-08 14:28:13.375 128 12590.62 146.47 55181.78 88888.00 2009-05-08 14:28:13.500 128 12590.62 146.53 55181.78 88888.00 2009-05-08 14:28:13.625 128 12590.65 146.55 55181.78 88888.00 2009-05-08 14:28:13.750 128 12590.67 146.47 55181.78 88888.00 2009-05-08 14:28:13.875 128 12590.73 146.50 55181.78 88888.00 2009-05-08 14:28:14.000 128 12590.73 146.55 55181.75 88888.00 2009-05-08 14:28:14.125 128 12590.70 146.45 55181.72 88888.00 2009-05-08 14:28:14.250 128 12590.62 146.40 55181.72 88888.00 2009-05-08 14:28:14.375 128 12590.62 146.43 55181.72 88888.00 2009-05-08 14:28:14.500 128 12590.55 146.43 55181.72 88888.00 2009-05-08 14:28:14.625 128 12590.60 146.43 55181.70 88888.00 2009-05-08 14:28:14.750 128 12590.65 146.38 55181.70 88888.00 2009-05-08 14:28:14.875 128 12590.67 146.38 55181.75 88888.00 2009-05-08 14:28:15.000 128 12590.73 146.43 55181.75 88888.00 2009-05-08 14:28:15.125 128 12590.70 146.40 55181.70 88888.00 2009-05-08 14:28:15.250 128 12590.70 146.40 55181.75 88888.00 2009-05-08 14:28:15.375 128 12590.77 146.40 55181.72 88888.00 2009-05-08 14:28:15.500 128 12590.77 146.38 55181.72 88888.00 2009-05-08 14:28:15.625 128 12590.75 146.38 55181.70 88888.00 2009-05-08 14:28:15.750 128 12590.73 146.38 55181.72 88888.00 2009-05-08 14:28:15.875 128 12590.75 146.38 55181.72 88888.00 2009-05-08 14:28:16.000 128 12590.73 146.38 55181.72 88888.00 2009-05-08 14:28:16.125 128 12590.70 146.38 55181.72 88888.00 2009-05-08 14:28:16.250 128 12590.75 146.35 55181.72 88888.00 2009-05-08 14:28:16.375 128 12590.77 146.30 55181.72 88888.00 2009-05-08 14:28:16.500 128 12590.73 146.32 55181.72 88888.00 2009-05-08 14:28:16.625 128 12590.80 146.38 55181.72 88888.00 2009-05-08 14:28:16.750 128 12590.85 146.40 55181.70 88888.00 2009-05-08 14:28:16.875 128 12590.80 146.32 55181.68 88888.00 2009-05-08 14:28:17.000 128 12590.77 146.30 55181.65 88888.00 2009-05-08 14:28:17.125 128 12590.80 146.32 55181.68 88888.00 2009-05-08 14:28:17.250 128 12590.73 146.20 55181.62 88888.00 2009-05-08 14:28:17.375 128 12590.75 146.22 55181.62 88888.00 2009-05-08 14:28:17.500 128 12590.85 146.30 55181.65 88888.00 2009-05-08 14:28:17.625 128 12590.83 146.32 55181.65 88888.00 2009-05-08 14:28:17.750 128 12590.73 146.30 55181.68 88888.00 2009-05-08 14:28:17.875 128 12590.80 146.28 55181.68 88888.00 2009-05-08 14:28:18.000 128 12590.83 146.18 55181.62 88888.00 2009-05-08 14:28:18.125 128 12590.75 146.20 55181.65 88888.00 2009-05-08 14:28:18.250 128 12590.75 146.25 55181.62 88888.00 2009-05-08 14:28:18.375 128 12590.85 146.28 55181.62 88888.00 2009-05-08 14:28:18.500 128 12590.85 146.28 55181.62 88888.00 2009-05-08 14:28:18.625 128 12590.77 146.30 55181.65 88888.00 2009-05-08 14:28:18.750 128 12590.73 146.28 55181.62 88888.00 2009-05-08 14:28:18.875 128 12590.83 146.25 55181.62 88888.00 2009-05-08 14:28:19.000 128 12590.88 146.22 55181.60 88888.00 2009-05-08 14:28:19.125 128 12590.80 146.18 55181.60 88888.00 2009-05-08 14:28:19.250 128 12590.80 146.22 55181.62 88888.00 2009-05-08 14:28:19.375 128 12590.90 146.25 55181.62 88888.00 2009-05-08 14:28:19.500 128 12590.95 146.20 55181.65 88888.00 2009-05-08 14:28:19.625 128 12591.00 146.25 55181.65 88888.00 2009-05-08 14:28:19.750 128 12591.02 146.30 55181.65 88888.00 2009-05-08 14:28:19.875 128 12590.95 146.22 55181.62 88888.00 2009-05-08 14:28:20.000 128 12590.90 146.22 55181.62 88888.00 2009-05-08 14:28:20.125 128 12590.92 146.20 55181.65 88888.00 2009-05-08 14:28:20.250 128 12590.90 146.22 55181.62 88888.00 2009-05-08 14:28:20.375 128 12590.90 146.25 55181.62 88888.00 2009-05-08 14:28:20.500 128 12590.88 146.30 55181.62 88888.00 2009-05-08 14:28:20.625 128 12590.85 146.28 55181.62 88888.00 2009-05-08 14:28:20.750 128 12590.88 146.22 55181.60 88888.00 2009-05-08 14:28:20.875 128 12590.85 146.28 55181.62 88888.00 2009-05-08 14:28:21.000 128 12590.77 146.28 55181.62 88888.00 2009-05-08 14:28:21.125 128 12590.70 146.12 55181.57 88888.00 2009-05-08 14:28:21.250 128 12590.73 146.12 55181.57 88888.00 2009-05-08 14:28:21.375 128 12590.80 146.18 55181.57 88888.00 2009-05-08 14:28:21.500 128 12590.88 146.12 55181.55 88888.00 2009-05-08 14:28:21.625 128 12590.85 146.12 55181.55 88888.00 2009-05-08 14:28:21.750 128 12590.85 146.12 55181.55 88888.00 2009-05-08 14:28:21.875 128 12590.80 146.05 55181.55 88888.00 2009-05-08 14:28:22.000 128 12590.85 146.15 55181.57 88888.00 2009-05-08 14:28:22.125 128 12590.88 146.22 55181.60 88888.00 2009-05-08 14:28:22.250 128 12590.77 146.18 55181.60 88888.00 2009-05-08 14:28:22.375 128 12590.80 146.12 55181.57 88888.00 2009-05-08 14:28:22.500 128 12590.80 146.10 55181.57 88888.00 2009-05-08 14:28:22.625 128 12590.77 146.15 55181.57 88888.00 2009-05-08 14:28:22.750 128 12590.83 146.10 55181.55 88888.00 2009-05-08 14:28:22.875 128 12590.83 146.05 55181.55 88888.00 2009-05-08 14:28:23.000 128 12590.80 146.07 55181.53 88888.00 2009-05-08 14:28:23.125 128 12590.80 146.15 55181.57 88888.00 2009-05-08 14:28:23.250 128 12590.80 146.15 55181.57 88888.00 2009-05-08 14:28:23.375 128 12590.90 146.10 55181.55 88888.00 2009-05-08 14:28:23.500 128 12590.92 146.18 55181.60 88888.00 2009-05-08 14:28:23.625 128 12590.88 146.18 55181.60 88888.00 2009-05-08 14:28:23.750 128 12590.83 146.05 55181.53 88888.00 2009-05-08 14:28:23.875 128 12590.83 146.03 55181.55 88888.00 2009-05-08 14:28:24.000 128 12590.80 146.03 55181.53 88888.00 2009-05-08 14:28:24.125 128 12590.80 145.97 55181.53 88888.00 2009-05-08 14:28:24.250 128 12590.80 146.03 55181.53 88888.00 2009-05-08 14:28:24.375 128 12590.88 146.10 55181.53 88888.00 2009-05-08 14:28:24.500 128 12590.90 146.20 55181.55 88888.00 2009-05-08 14:28:24.625 128 12590.85 146.15 55181.55 88888.00 2009-05-08 14:28:24.750 128 12590.80 146.05 55181.53 88888.00 2009-05-08 14:28:24.875 128 12590.80 146.03 55181.53 88888.00 2009-05-08 14:28:25.000 128 12590.80 146.03 55181.53 88888.00 2009-05-08 14:28:25.125 128 12590.75 146.05 55181.55 88888.00 2009-05-08 14:28:25.250 128 12590.70 146.00 55181.55 88888.00 2009-05-08 14:28:25.375 128 12590.75 146.03 55181.53 88888.00 2009-05-08 14:28:25.500 128 12590.83 146.03 55181.50 88888.00 2009-05-08 14:28:25.625 128 12590.85 146.03 55181.55 88888.00 2009-05-08 14:28:25.750 128 12590.88 146.00 55181.53 88888.00 2009-05-08 14:28:25.875 128 12590.80 146.00 55181.53 88888.00 2009-05-08 14:28:26.000 128 12590.83 145.97 55181.53 88888.00 2009-05-08 14:28:26.125 128 12590.85 145.95 55181.47 88888.00 2009-05-08 14:28:26.250 128 12590.75 145.93 55181.50 88888.00 2009-05-08 14:28:26.375 128 12590.80 145.97 55181.53 88888.00 2009-05-08 14:28:26.500 128 12590.80 145.97 55181.53 88888.00 2009-05-08 14:28:26.625 128 12590.88 145.95 55181.50 88888.00 2009-05-08 14:28:26.750 128 12590.80 145.95 55181.47 88888.00 2009-05-08 14:28:26.875 128 12590.73 145.95 55181.47 88888.00 2009-05-08 14:28:27.000 128 12590.77 145.97 55181.50 88888.00 2009-05-08 14:28:27.125 128 12590.83 145.97 55181.50 88888.00 2009-05-08 14:28:27.250 128 12590.73 145.95 55181.50 88888.00 2009-05-08 14:28:27.375 128 12590.73 146.00 55181.50 88888.00 2009-05-08 14:28:27.500 128 12590.77 145.97 55181.50 88888.00 2009-05-08 14:28:27.625 128 12590.77 145.95 55181.50 88888.00 2009-05-08 14:28:27.750 128 12590.75 145.97 55181.50 88888.00 2009-05-08 14:28:27.875 128 12590.73 145.95 55181.45 88888.00 2009-05-08 14:28:28.000 128 12590.73 145.93 55181.47 88888.00 2009-05-08 14:28:28.125 128 12590.75 146.00 55181.50 88888.00 2009-05-08 14:28:28.250 128 12590.73 146.03 55181.53 88888.00 2009-05-08 14:28:28.375 128 12590.73 145.97 55181.53 88888.00 2009-05-08 14:28:28.500 128 12590.73 145.93 55181.47 88888.00 2009-05-08 14:28:28.625 128 12590.73 145.88 55181.43 88888.00 2009-05-08 14:28:28.750 128 12590.67 145.88 55181.43 88888.00 2009-05-08 14:28:28.875 128 12590.67 145.93 55181.45 88888.00 2009-05-08 14:28:29.000 128 12590.73 145.97 55181.45 88888.00 2009-05-08 14:28:29.125 128 12590.62 145.93 55181.43 88888.00 2009-05-08 14:28:29.250 128 12590.52 145.90 55181.43 88888.00 2009-05-08 14:28:29.375 128 12590.60 145.90 55181.43 88888.00 2009-05-08 14:28:29.500 128 12590.60 145.90 55181.43 88888.00 2009-05-08 14:28:29.625 128 12590.60 145.85 55181.45 88888.00 2009-05-08 14:28:29.750 128 12590.58 145.85 55181.43 88888.00 2009-05-08 14:28:29.875 128 12590.60 145.90 55181.43 88888.00 2009-05-08 14:28:30.000 128 12590.65 145.88 55181.40 88888.00 2009-05-08 14:28:30.125 128 12590.62 145.85 55181.40 88888.00 2009-05-08 14:28:30.250 128 12590.62 145.90 55181.43 88888.00 2009-05-08 14:28:30.375 128 12590.58 145.95 55181.40 88888.00 2009-05-08 14:28:30.500 128 12590.58 145.93 55181.40 88888.00 2009-05-08 14:28:30.625 128 12590.60 145.88 55181.40 88888.00 2009-05-08 14:28:30.750 128 12590.70 146.03 55181.43 88888.00 2009-05-08 14:28:30.875 128 12590.77 146.03 55181.45 88888.00 2009-05-08 14:28:31.000 128 12590.73 145.97 55181.45 88888.00 2009-05-08 14:28:31.125 128 12590.62 145.93 55181.40 88888.00 2009-05-08 14:28:31.250 128 12590.58 145.93 55181.38 88888.00 2009-05-08 14:28:31.375 128 12590.70 145.95 55181.40 88888.00 2009-05-08 14:28:31.500 128 12590.73 145.90 55181.40 88888.00 2009-05-08 14:28:31.625 128 12590.65 145.88 55181.38 88888.00 2009-05-08 14:28:31.750 128 12590.77 145.97 55181.45 88888.00 2009-05-08 14:28:31.875 128 12590.77 146.00 55181.43 88888.00 2009-05-08 14:28:32.000 128 12590.73 145.90 55181.40 88888.00 2009-05-08 14:28:32.125 128 12590.75 145.82 55181.40 88888.00 2009-05-08 14:28:32.250 128 12590.75 145.85 55181.40 88888.00 2009-05-08 14:28:32.375 128 12590.75 145.93 55181.43 88888.00 2009-05-08 14:28:32.500 128 12590.67 145.95 55181.43 88888.00 2009-05-08 14:28:32.625 128 12590.62 145.88 55181.38 88888.00 2009-05-08 14:28:32.750 128 12590.70 145.85 55181.32 88888.00 2009-05-08 14:28:32.875 128 12590.73 145.88 55181.38 88888.00 2009-05-08 14:28:33.000 128 12590.75 145.95 55181.38 88888.00 2009-05-08 14:28:33.125 128 12590.77 145.97 55181.40 88888.00 2009-05-08 14:28:33.250 128 12590.73 145.97 55181.38 88888.00 2009-05-08 14:28:33.375 128 12590.77 146.00 55181.32 88888.00 2009-05-08 14:28:33.500 128 12590.77 145.93 55181.32 88888.00 2009-05-08 14:28:33.625 128 12590.77 145.93 55181.32 88888.00 2009-05-08 14:28:33.750 128 12590.80 145.90 55181.32 88888.00 2009-05-08 14:28:33.875 128 12590.83 145.93 55181.30 88888.00 2009-05-08 14:28:34.000 128 12590.90 146.03 55181.38 88888.00 2009-05-08 14:28:34.125 128 12590.85 146.00 55181.38 88888.00 2009-05-08 14:28:34.250 128 12590.70 145.93 55181.35 88888.00 2009-05-08 14:28:34.375 128 12590.75 145.97 55181.35 88888.00 2009-05-08 14:28:34.500 128 12590.77 145.95 55181.32 88888.00 2009-05-08 14:28:34.625 128 12590.70 145.93 55181.30 88888.00 2009-05-08 14:28:34.750 128 12590.70 145.95 55181.35 88888.00 2009-05-08 14:28:34.875 128 12590.67 146.00 55181.38 88888.00 2009-05-08 14:28:35.000 128 12590.73 146.00 55181.38 88888.00 2009-05-08 14:28:35.125 128 12590.73 146.03 55181.35 88888.00 2009-05-08 14:28:35.250 128 12590.67 145.95 55181.32 88888.00 2009-05-08 14:28:35.375 128 12590.73 146.00 55181.35 88888.00 2009-05-08 14:28:35.500 128 12590.70 146.03 55181.35 88888.00 2009-05-08 14:28:35.625 128 12590.60 146.00 55181.32 88888.00 2009-05-08 14:28:35.750 128 12590.65 146.03 55181.35 88888.00 2009-05-08 14:28:35.875 128 12590.65 146.05 55181.35 88888.00 2009-05-08 14:28:36.000 128 12590.70 146.05 55181.35 88888.00 2009-05-08 14:28:36.125 128 12590.73 146.05 55181.32 88888.00 2009-05-08 14:28:36.250 128 12590.73 145.97 55181.28 88888.00 2009-05-08 14:28:36.375 128 12590.75 146.00 55181.30 88888.00 2009-05-08 14:28:36.500 128 12590.73 146.03 55181.30 88888.00 2009-05-08 14:28:36.625 128 12590.73 146.03 55181.32 88888.00 2009-05-08 14:28:36.750 128 12590.65 146.03 55181.30 88888.00 2009-05-08 14:28:36.875 128 12590.70 146.03 55181.30 88888.00 2009-05-08 14:28:37.000 128 12590.83 146.03 55181.28 88888.00 2009-05-08 14:28:37.125 128 12590.73 146.03 55181.30 88888.00 2009-05-08 14:28:37.250 128 12590.75 146.12 55181.32 88888.00 2009-05-08 14:28:37.375 128 12590.77 146.10 55181.30 88888.00 2009-05-08 14:28:37.500 128 12590.65 146.05 55181.28 88888.00 2009-05-08 14:28:37.625 128 12590.60 146.07 55181.28 88888.00 2009-05-08 14:28:37.750 128 12590.77 146.15 55181.32 88888.00 2009-05-08 14:28:37.875 128 12590.85 146.15 55181.32 88888.00 2009-05-08 14:28:38.000 128 12590.83 146.07 55181.30 88888.00 2009-05-08 14:28:38.125 128 12590.77 146.05 55181.28 88888.00 2009-05-08 14:28:38.250 128 12590.65 146.05 55181.28 88888.00 2009-05-08 14:28:38.375 128 12590.65 146.12 55181.28 88888.00 2009-05-08 14:28:38.500 128 12590.62 146.20 55181.28 88888.00 2009-05-08 14:28:38.625 128 12590.62 146.15 55181.25 88888.00 2009-05-08 14:28:38.750 128 12590.60 146.12 55181.28 88888.00 2009-05-08 14:28:38.875 128 12590.67 146.15 55181.25 88888.00 2009-05-08 14:28:39.000 128 12590.75 146.20 55181.28 88888.00 2009-05-08 14:28:39.125 128 12590.77 146.22 55181.28 88888.00 2009-05-08 14:28:39.250 128 12590.70 146.15 55181.25 88888.00 2009-05-08 14:28:39.375 128 12590.65 146.12 55181.22 88888.00 2009-05-08 14:28:39.500 128 12590.62 146.20 55181.25 88888.00 2009-05-08 14:28:39.625 128 12590.70 146.30 55181.28 88888.00 2009-05-08 14:28:39.750 128 12590.77 146.28 55181.25 88888.00 2009-05-08 14:28:39.875 128 12590.70 146.20 55181.22 88888.00 2009-05-08 14:28:40.000 128 12590.65 146.25 55181.22 88888.00 2009-05-08 14:28:40.125 128 12590.73 146.28 55181.25 88888.00 2009-05-08 14:28:40.250 128 12590.80 146.28 55181.28 88888.00 2009-05-08 14:28:40.375 128 12590.80 146.30 55181.22 88888.00 2009-05-08 14:28:40.500 128 12590.65 146.28 55181.20 88888.00 2009-05-08 14:28:40.625 128 12590.62 146.30 55181.20 88888.00 2009-05-08 14:28:40.750 128 12590.67 146.30 55181.20 88888.00 2009-05-08 14:28:40.875 128 12590.67 146.28 55181.18 88888.00 2009-05-08 14:28:41.000 128 12590.67 146.30 55181.18 88888.00 2009-05-08 14:28:41.125 128 12590.67 146.35 55181.22 88888.00 2009-05-08 14:28:41.250 128 12590.62 146.35 55181.25 88888.00 2009-05-08 14:28:41.375 128 12590.62 146.30 55181.20 88888.00 2009-05-08 14:28:41.500 128 12590.60 146.35 55181.20 88888.00 2009-05-08 14:28:41.625 128 12590.62 146.40 55181.22 88888.00 2009-05-08 14:28:41.750 128 12590.60 146.38 55181.20 88888.00 2009-05-08 14:28:41.875 128 12590.55 146.30 55181.20 88888.00 2009-05-08 14:28:42.000 128 12590.50 146.32 55181.18 88888.00 2009-05-08 14:28:42.125 128 12590.58 146.35 55181.18 88888.00 2009-05-08 14:28:42.250 128 12590.55 146.35 55181.18 88888.00 2009-05-08 14:28:42.375 128 12590.62 146.35 55181.18 88888.00 2009-05-08 14:28:42.500 128 12590.62 146.43 55181.20 88888.00 2009-05-08 14:28:42.625 128 12590.60 146.43 55181.15 88888.00 2009-05-08 14:28:42.750 128 12590.48 146.38 55181.10 88888.00 2009-05-08 14:28:42.875 128 12590.55 146.45 55181.18 88888.00 2009-05-08 14:28:43.000 128 12590.58 146.43 55181.12 88888.00 2009-05-08 14:28:43.125 128 12590.48 146.38 55181.12 88888.00 2009-05-08 14:28:43.250 128 12590.45 146.43 55181.18 88888.00 2009-05-08 14:28:43.375 128 12590.60 146.50 55181.20 88888.00 2009-05-08 14:28:43.500 128 12590.62 146.47 55181.18 88888.00 2009-05-08 14:28:43.625 128 12590.60 146.40 55181.15 88888.00 2009-05-08 14:28:43.750 128 12590.48 146.35 55181.12 88888.00 2009-05-08 14:28:43.875 128 12590.45 146.43 55181.15 88888.00 2009-05-08 14:28:44.000 128 12590.48 146.43 55181.15 88888.00 2009-05-08 14:28:44.125 128 12590.55 146.43 55181.15 88888.00 2009-05-08 14:28:44.250 128 12590.55 146.40 55181.12 88888.00 2009-05-08 14:28:44.375 128 12590.48 146.40 55181.10 88888.00 2009-05-08 14:28:44.500 128 12590.50 146.47 55181.12 88888.00 2009-05-08 14:28:44.625 128 12590.52 146.47 55181.10 88888.00 2009-05-08 14:28:44.750 128 12590.55 146.50 55181.12 88888.00 2009-05-08 14:28:44.875 128 12590.60 146.50 55181.10 88888.00 2009-05-08 14:28:45.000 128 12590.60 146.47 55181.10 88888.00 2009-05-08 14:28:45.125 128 12590.58 146.45 55181.07 88888.00 2009-05-08 14:28:45.250 128 12590.48 146.45 55181.05 88888.00 2009-05-08 14:28:45.375 128 12590.45 146.47 55181.07 88888.00 2009-05-08 14:28:45.500 128 12590.35 146.43 55181.05 88888.00 2009-05-08 14:28:45.625 128 12590.42 146.47 55181.10 88888.00 2009-05-08 14:28:45.750 128 12590.45 146.50 55181.10 88888.00 2009-05-08 14:28:45.875 128 12590.45 146.53 55181.05 88888.00 2009-05-08 14:28:46.000 128 12590.48 146.53 55181.03 88888.00 2009-05-08 14:28:46.125 128 12590.48 146.55 55181.05 88888.00 2009-05-08 14:28:46.250 128 12590.48 146.55 55181.07 88888.00 2009-05-08 14:28:46.375 128 12590.52 146.50 55181.03 88888.00 2009-05-08 14:28:46.500 128 12590.52 146.50 55181.05 88888.00 2009-05-08 14:28:46.625 128 12590.48 146.55 55181.05 88888.00 2009-05-08 14:28:46.750 128 12590.45 146.55 55181.03 88888.00 2009-05-08 14:28:46.875 128 12590.40 146.53 55181.03 88888.00 2009-05-08 14:28:47.000 128 12590.45 146.55 55181.05 88888.00 2009-05-08 14:28:47.125 128 12590.50 146.53 55181.05 88888.00 2009-05-08 14:28:47.250 128 12590.48 146.55 55181.07 88888.00 2009-05-08 14:28:47.375 128 12590.48 146.65 55181.07 88888.00 2009-05-08 14:28:47.500 128 12590.50 146.65 55181.07 88888.00 2009-05-08 14:28:47.625 128 12590.52 146.60 55181.00 88888.00 2009-05-08 14:28:47.750 128 12590.50 146.55 55181.00 88888.00 2009-05-08 14:28:47.875 128 12590.45 146.53 55181.03 88888.00 2009-05-08 14:28:48.000 128 12590.45 146.57 55181.03 88888.00 2009-05-08 14:28:48.125 128 12590.48 146.68 55181.05 88888.00 2009-05-08 14:28:48.250 128 12590.48 146.65 55181.05 88888.00 2009-05-08 14:28:48.375 128 12590.48 146.60 55181.03 88888.00 2009-05-08 14:28:48.500 128 12590.42 146.55 55180.97 88888.00 2009-05-08 14:28:48.625 128 12590.45 146.60 55180.97 88888.00 2009-05-08 14:28:48.750 128 12590.45 146.65 55181.03 88888.00 2009-05-08 14:28:48.875 128 12590.45 146.57 55181.00 88888.00 2009-05-08 14:28:49.000 128 12590.50 146.53 55181.00 88888.00 2009-05-08 14:28:49.125 128 12590.50 146.53 55181.03 88888.00 2009-05-08 14:28:49.250 128 12590.42 146.55 55181.03 88888.00 2009-05-08 14:28:49.375 128 12590.38 146.57 55181.03 88888.00 2009-05-08 14:28:49.500 128 12590.45 146.60 55181.03 88888.00 2009-05-08 14:28:49.625 128 12590.52 146.60 55181.03 88888.00 2009-05-08 14:28:49.750 128 12590.48 146.60 55181.03 88888.00 2009-05-08 14:28:49.875 128 12590.42 146.68 55181.03 88888.00 2009-05-08 14:28:50.000 128 12590.45 146.62 55181.00 88888.00 2009-05-08 14:28:50.125 128 12590.42 146.60 55181.00 88888.00 2009-05-08 14:28:50.250 128 12590.40 146.62 55181.03 88888.00 2009-05-08 14:28:50.375 128 12590.48 146.62 55181.03 88888.00 2009-05-08 14:28:50.500 128 12590.42 146.57 55180.97 88888.00 2009-05-08 14:28:50.625 128 12590.45 146.62 55180.97 88888.00 2009-05-08 14:28:50.750 128 12590.42 146.60 55180.97 88888.00 2009-05-08 14:28:50.875 128 12590.38 146.55 55181.00 88888.00 2009-05-08 14:28:51.000 128 12590.40 146.57 55180.97 88888.00 2009-05-08 14:28:51.125 128 12590.38 146.55 55180.97 88888.00 2009-05-08 14:28:51.250 128 12590.33 146.50 55180.97 88888.00 2009-05-08 14:28:51.375 128 12590.33 146.53 55180.97 88888.00 2009-05-08 14:28:51.500 128 12590.33 146.55 55180.97 88888.00 2009-05-08 14:28:51.625 128 12590.33 146.57 55180.97 88888.00 2009-05-08 14:28:51.750 128 12590.27 146.55 55180.97 88888.00 2009-05-08 14:28:51.875 128 12590.30 146.50 55180.95 88888.00 2009-05-08 14:28:52.000 128 12590.35 146.47 55180.95 88888.00 2009-05-08 14:28:52.125 128 12590.35 146.50 55180.97 88888.00 2009-05-08 14:28:52.250 128 12590.38 146.62 55180.97 88888.00 2009-05-08 14:28:52.375 128 12590.27 146.62 55180.97 88888.00 2009-05-08 14:28:52.500 128 12590.27 146.57 55180.97 88888.00 2009-05-08 14:28:52.625 128 12590.30 146.53 55180.95 88888.00 2009-05-08 14:28:52.750 128 12590.30 146.60 55180.97 88888.00 2009-05-08 14:28:52.875 128 12590.25 146.60 55180.97 88888.00 2009-05-08 14:28:53.000 128 12590.20 146.53 55180.93 88888.00 2009-05-08 14:28:53.125 128 12590.23 146.50 55180.95 88888.00 2009-05-08 14:28:53.250 128 12590.27 146.55 55180.97 88888.00 2009-05-08 14:28:53.375 128 12590.27 146.60 55180.97 88888.00 2009-05-08 14:28:53.500 128 12590.25 146.62 55181.00 88888.00 2009-05-08 14:28:53.625 128 12590.15 146.57 55181.00 88888.00 2009-05-08 14:28:53.750 128 12590.08 146.53 55181.00 88888.00 2009-05-08 14:28:53.875 128 12590.05 146.53 55181.00 88888.00 2009-05-08 14:28:54.000 128 12590.10 146.53 55180.97 88888.00 2009-05-08 14:28:54.125 128 12590.17 146.53 55181.00 88888.00 2009-05-08 14:28:54.250 128 12590.08 146.53 55180.95 88888.00 2009-05-08 14:28:54.375 128 12590.08 146.53 55180.93 88888.00 2009-05-08 14:28:54.500 128 12590.15 146.50 55180.93 88888.00 2009-05-08 14:28:54.625 128 12590.17 146.45 55180.95 88888.00 2009-05-08 14:28:54.750 128 12590.12 146.47 55180.95 88888.00 2009-05-08 14:28:54.875 128 12590.12 146.53 55181.00 88888.00 2009-05-08 14:28:55.000 128 12590.15 146.53 55180.97 88888.00 2009-05-08 14:28:55.125 128 12590.12 146.53 55180.97 88888.00 2009-05-08 14:28:55.250 128 12590.00 146.45 55180.97 88888.00 2009-05-08 14:28:55.375 128 12590.05 146.50 55180.95 88888.00 2009-05-08 14:28:55.500 128 12590.12 146.53 55181.00 88888.00 2009-05-08 14:28:55.625 128 12590.10 146.47 55180.97 88888.00 2009-05-08 14:28:55.750 128 12590.10 146.40 55180.95 88888.00 2009-05-08 14:28:55.875 128 12590.02 146.38 55180.93 88888.00 2009-05-08 14:28:56.000 128 12590.00 146.38 55180.93 88888.00 2009-05-08 14:28:56.125 128 12589.98 146.40 55180.93 88888.00 2009-05-08 14:28:56.250 128 12590.02 146.45 55180.95 88888.00 2009-05-08 14:28:56.375 128 12590.05 146.45 55180.95 88888.00 2009-05-08 14:28:56.500 128 12590.08 146.45 55180.95 88888.00 2009-05-08 14:28:56.625 128 12590.08 146.43 55180.93 88888.00 2009-05-08 14:28:56.750 128 12590.05 146.38 55180.93 88888.00 2009-05-08 14:28:56.875 128 12589.98 146.38 55180.93 88888.00 2009-05-08 14:28:57.000 128 12590.00 146.43 55180.95 88888.00 2009-05-08 14:28:57.125 128 12589.98 146.43 55180.93 88888.00 2009-05-08 14:28:57.250 128 12589.92 146.43 55180.95 88888.00 2009-05-08 14:28:57.375 128 12589.95 146.45 55180.95 88888.00 2009-05-08 14:28:57.500 128 12589.92 146.45 55180.97 88888.00 2009-05-08 14:28:57.625 128 12589.98 146.40 55180.97 88888.00 2009-05-08 14:28:57.750 128 12589.98 146.35 55180.93 88888.00 2009-05-08 14:28:57.875 128 12590.00 146.32 55180.93 88888.00 2009-05-08 14:28:58.000 128 12590.00 146.35 55180.95 88888.00 2009-05-08 14:28:58.125 128 12589.95 146.32 55180.95 88888.00 2009-05-08 14:28:58.250 128 12589.85 146.28 55180.95 88888.00 2009-05-08 14:28:58.375 128 12589.90 146.30 55180.95 88888.00 2009-05-08 14:28:58.500 128 12589.92 146.32 55180.95 88888.00 2009-05-08 14:28:58.625 128 12589.90 146.32 55180.95 88888.00 2009-05-08 14:28:58.750 128 12589.90 146.30 55180.97 88888.00 2009-05-08 14:28:58.875 128 12589.90 146.35 55180.97 88888.00 2009-05-08 14:28:59.000 128 12589.88 146.28 55180.93 88888.00 2009-05-08 14:28:59.125 128 12589.88 146.30 55180.95 88888.00 2009-05-08 14:28:59.250 128 12589.88 146.28 55180.95 88888.00 2009-05-08 14:28:59.375 128 12589.90 146.22 55180.93 88888.00 2009-05-08 14:28:59.500 128 12589.95 146.25 55180.93 88888.00 2009-05-08 14:28:59.625 128 12590.00 146.30 55180.95 88888.00 2009-05-08 14:28:59.750 128 12589.98 146.28 55180.97 88888.00 2009-05-08 14:28:59.875 128 12589.95 146.28 55180.95 88888.00 2009-05-08 14:29:00.000 128 12589.83 146.22 55180.95 88888.00 2009-05-08 14:29:00.125 128 12589.90 146.28 55180.97 88888.00 2009-05-08 14:29:00.250 128 12589.90 146.25 55180.97 88888.00 2009-05-08 14:29:00.375 128 12589.85 146.15 55180.90 88888.00 2009-05-08 14:29:00.500 128 12589.80 146.18 55180.93 88888.00 2009-05-08 14:29:00.625 128 12589.85 146.25 55180.95 88888.00 2009-05-08 14:29:00.750 128 12589.85 146.22 55180.95 88888.00 2009-05-08 14:29:00.875 128 12589.88 146.15 55180.93 88888.00 2009-05-08 14:29:01.000 128 12589.90 146.22 55180.95 88888.00 2009-05-08 14:29:01.125 128 12589.85 146.18 55180.95 88888.00 2009-05-08 14:29:01.250 128 12589.90 146.18 55180.95 88888.00 2009-05-08 14:29:01.375 128 12589.90 146.15 55180.95 88888.00 2009-05-08 14:29:01.500 128 12589.90 146.12 55180.97 88888.00 2009-05-08 14:29:01.625 128 12589.92 146.12 55180.97 88888.00 2009-05-08 14:29:01.750 128 12589.92 146.12 55180.95 88888.00 2009-05-08 14:29:01.875 128 12589.98 146.18 55180.97 88888.00 2009-05-08 14:29:02.000 128 12589.92 146.18 55180.93 88888.00 2009-05-08 14:29:02.125 128 12589.85 146.07 55180.93 88888.00 2009-05-08 14:29:02.250 128 12589.83 146.03 55180.93 88888.00 2009-05-08 14:29:02.375 128 12589.92 146.07 55180.93 88888.00 2009-05-08 14:29:02.500 128 12589.92 146.07 55180.93 88888.00 2009-05-08 14:29:02.625 128 12589.98 146.00 55180.90 88888.00 2009-05-08 14:29:02.750 128 12590.02 146.07 55180.93 88888.00 2009-05-08 14:29:02.875 128 12590.00 146.12 55180.93 88888.00 2009-05-08 14:29:03.000 128 12589.95 146.10 55180.90 88888.00 2009-05-08 14:29:03.125 128 12589.95 146.05 55180.93 88888.00 2009-05-08 14:29:03.250 128 12589.95 146.05 55180.93 88888.00 2009-05-08 14:29:03.375 128 12589.98 146.07 55180.93 88888.00 2009-05-08 14:29:03.500 128 12589.90 146.00 55180.93 88888.00 2009-05-08 14:29:03.625 128 12589.88 146.00 55180.93 88888.00 2009-05-08 14:29:03.750 128 12589.98 146.05 55180.93 88888.00 2009-05-08 14:29:03.875 128 12590.05 146.07 55180.93 88888.00 2009-05-08 14:29:04.000 128 12590.12 146.05 55180.95 88888.00 2009-05-08 14:29:04.125 128 12590.17 146.05 55180.93 88888.00 2009-05-08 14:29:04.250 128 12590.10 146.00 55180.93 88888.00 2009-05-08 14:29:04.375 128 12590.10 146.03 55180.90 88888.00 2009-05-08 14:29:04.500 128 12590.02 146.03 55180.88 88888.00 2009-05-08 14:29:04.625 128 12590.02 146.00 55180.88 88888.00 2009-05-08 14:29:04.750 128 12590.05 146.03 55180.90 88888.00 2009-05-08 14:29:04.875 128 12590.05 146.05 55180.93 88888.00 2009-05-08 14:29:05.000 128 12590.08 146.05 55180.93 88888.00 2009-05-08 14:29:05.125 128 12590.05 146.00 55180.90 88888.00 2009-05-08 14:29:05.250 128 12589.95 145.95 55180.90 88888.00 2009-05-08 14:29:05.375 128 12589.95 145.97 55180.90 88888.00 2009-05-08 14:29:05.500 128 12590.02 145.95 55180.90 88888.00 2009-05-08 14:29:05.625 128 12590.02 145.93 55180.88 88888.00 2009-05-08 14:29:05.750 128 12590.00 145.95 55180.88 88888.00 2009-05-08 14:29:05.875 128 12590.05 146.00 55180.93 88888.00 2009-05-08 14:29:06.000 128 12590.17 146.03 55180.93 88888.00 2009-05-08 14:29:06.125 128 12590.23 146.05 55180.93 88888.00 2009-05-08 14:29:06.250 128 12590.10 145.97 55180.90 88888.00 2009-05-08 14:29:06.375 128 12590.08 146.00 55180.90 88888.00 2009-05-08 14:29:06.500 128 12590.10 145.97 55180.90 88888.00 2009-05-08 14:29:06.625 128 12590.12 145.95 55180.88 88888.00 2009-05-08 14:29:06.750 128 12590.10 145.97 55180.90 88888.00 2009-05-08 14:29:06.875 128 12590.17 146.07 55180.90 88888.00 2009-05-08 14:29:07.000 128 12590.27 146.12 55180.93 88888.00 2009-05-08 14:29:07.125 128 12590.27 146.07 55180.90 88888.00 2009-05-08 14:29:07.250 128 12590.23 145.97 55180.88 88888.00 2009-05-08 14:29:07.375 128 12590.23 145.97 55180.85 88888.00 2009-05-08 14:29:07.500 128 12590.30 146.00 55180.85 88888.00 2009-05-08 14:29:07.625 128 12590.30 146.03 55180.88 88888.00 2009-05-08 14:29:07.750 128 12590.33 146.15 55180.88 88888.00 2009-05-08 14:29:07.875 128 12590.35 146.15 55180.88 88888.00 2009-05-08 14:29:08.000 128 12590.33 146.03 55180.85 88888.00 2009-05-08 14:29:08.125 128 12590.25 145.97 55180.82 88888.00 2009-05-08 14:29:08.250 128 12590.25 146.00 55180.85 88888.00 2009-05-08 14:29:08.375 128 12590.20 146.07 55180.85 88888.00 2009-05-08 14:29:08.500 128 12590.25 146.07 55180.85 88888.00 2009-05-08 14:29:08.625 128 12590.25 146.07 55180.88 88888.00 2009-05-08 14:29:08.750 128 12590.27 146.07 55180.85 88888.00 2009-05-08 14:29:08.875 128 12590.27 146.05 55180.80 88888.00 2009-05-08 14:29:09.000 128 12590.27 146.03 55180.78 88888.00 2009-05-08 14:29:09.125 128 12590.33 146.05 55180.82 88888.00 2009-05-08 14:29:09.250 128 12590.35 146.05 55180.82 88888.00 2009-05-08 14:29:09.375 128 12590.33 146.05 55180.80 88888.00 2009-05-08 14:29:09.500 128 12590.33 146.10 55180.85 88888.00 2009-05-08 14:29:09.625 128 12590.38 146.15 55180.82 88888.00 2009-05-08 14:29:09.750 128 12590.40 146.12 55180.82 88888.00 2009-05-08 14:29:09.875 128 12590.35 146.05 55180.80 88888.00 2009-05-08 14:29:10.000 128 12590.30 146.03 55180.82 88888.00 2009-05-08 14:29:10.125 128 12590.30 146.05 55180.80 88888.00 2009-05-08 14:29:10.250 128 12590.38 146.03 55180.75 88888.00 2009-05-08 14:29:10.375 128 12590.38 146.00 55180.78 88888.00 2009-05-08 14:29:10.500 128 12590.40 145.97 55180.75 88888.00 2009-05-08 14:29:10.625 128 12590.40 146.03 55180.78 88888.00 2009-05-08 14:29:10.750 128 12590.42 146.07 55180.80 88888.00 2009-05-08 14:29:10.875 128 12590.48 146.05 55180.78 88888.00 2009-05-08 14:29:11.000 128 12590.50 146.07 55180.75 88888.00 2009-05-08 14:29:11.125 128 12590.40 146.07 55180.75 88888.00 2009-05-08 14:29:11.250 128 12590.38 146.05 55180.75 88888.00 2009-05-08 14:29:11.375 128 12590.45 146.07 55180.78 88888.00 2009-05-08 14:29:11.500 128 12590.52 146.15 55180.78 88888.00 2009-05-08 14:29:11.625 128 12590.60 146.18 55180.78 88888.00 2009-05-08 14:29:11.750 128 12590.55 146.20 55180.75 88888.00 2009-05-08 14:29:11.875 128 12590.52 146.18 55180.72 88888.00 2009-05-08 14:29:12.000 128 12590.48 146.10 55180.65 88888.00 2009-05-08 14:29:12.125 128 12590.48 146.10 55180.68 88888.00 2009-05-08 14:29:12.250 128 12590.52 146.10 55180.70 88888.00 2009-05-08 14:29:12.375 128 12590.55 146.15 55180.72 88888.00 2009-05-08 14:29:12.500 128 12590.48 146.10 55180.68 88888.00 2009-05-08 14:29:12.625 128 12590.45 146.07 55180.68 88888.00 2009-05-08 14:29:12.750 128 12590.55 146.15 55180.70 88888.00 2009-05-08 14:29:12.875 128 12590.60 146.20 55180.72 88888.00 2009-05-08 14:29:13.000 128 12590.60 146.18 55180.72 88888.00 2009-05-08 14:29:13.125 128 12590.62 146.12 55180.70 88888.00 2009-05-08 14:29:13.250 128 12590.58 146.07 55180.68 88888.00 2009-05-08 14:29:13.375 128 12590.65 146.10 55180.65 88888.00 2009-05-08 14:29:13.500 128 12590.62 146.07 55180.62 88888.00 2009-05-08 14:29:13.625 128 12590.60 146.12 55180.65 88888.00 2009-05-08 14:29:13.750 128 12590.58 146.18 55180.65 88888.00 2009-05-08 14:29:13.875 128 12590.60 146.15 55180.65 88888.00 2009-05-08 14:29:14.000 128 12590.67 146.22 55180.65 88888.00 2009-05-08 14:29:14.125 128 12590.62 146.28 55180.65 88888.00 2009-05-08 14:29:14.250 128 12590.52 146.18 55180.62 88888.00 2009-05-08 14:29:14.375 128 12590.50 146.15 55180.60 88888.00 2009-05-08 14:29:14.500 128 12590.50 146.15 55180.60 88888.00 2009-05-08 14:29:14.625 128 12590.60 146.25 55180.65 88888.00 2009-05-08 14:29:14.750 128 12590.67 146.30 55180.68 88888.00 2009-05-08 14:29:14.875 128 12590.70 146.28 55180.62 88888.00 2009-05-08 14:29:15.000 128 12590.62 146.28 55180.60 88888.00 2009-05-08 14:29:15.125 128 12590.65 146.32 55180.65 88888.00 2009-05-08 14:29:15.250 128 12590.73 146.32 55180.62 88888.00 2009-05-08 14:29:15.375 128 12590.80 146.32 55180.60 88888.00 2009-05-08 14:29:15.500 128 12590.77 146.32 55180.55 88888.00 2009-05-08 14:29:15.625 128 12590.70 146.32 55180.55 88888.00 2009-05-08 14:29:15.750 128 12590.70 146.32 55180.55 88888.00 2009-05-08 14:29:15.875 128 12590.77 146.35 55180.57 88888.00 2009-05-08 14:29:16.000 128 12590.75 146.35 55180.57 88888.00 2009-05-08 14:29:16.125 128 12590.77 146.38 55180.57 88888.00 2009-05-08 14:29:16.250 128 12590.80 146.32 55180.55 88888.00 2009-05-08 14:29:16.375 128 12590.75 146.22 55180.53 88888.00 2009-05-08 14:29:16.500 128 12590.70 146.22 55180.50 88888.00 2009-05-08 14:29:16.625 128 12590.73 146.32 55180.55 88888.00 2009-05-08 14:29:16.750 128 12590.75 146.38 55180.57 88888.00 2009-05-08 14:29:16.875 128 12590.70 146.32 55180.55 88888.00 2009-05-08 14:29:17.000 128 12590.70 146.22 55180.53 88888.00 2009-05-08 14:29:17.125 128 12590.73 146.22 55180.53 88888.00 2009-05-08 14:29:17.250 128 12590.73 146.32 55180.55 88888.00 2009-05-08 14:29:17.375 128 12590.75 146.40 55180.57 88888.00 2009-05-08 14:29:17.500 128 12590.77 146.40 55180.57 88888.00 2009-05-08 14:29:17.625 128 12590.77 146.38 55180.57 88888.00 2009-05-08 14:29:17.750 128 12590.73 146.38 55180.55 88888.00 2009-05-08 14:29:17.875 128 12590.67 146.32 55180.55 88888.00 2009-05-08 14:29:18.000 128 12590.65 146.32 55180.50 88888.00 2009-05-08 14:29:18.125 128 12590.70 146.35 55180.55 88888.00 2009-05-08 14:29:18.250 128 12590.70 146.47 55180.55 88888.00 2009-05-08 14:29:18.375 128 12590.62 146.47 55180.53 88888.00 2009-05-08 14:29:18.500 128 12590.58 146.43 55180.53 88888.00 2009-05-08 14:29:18.625 128 12590.62 146.43 55180.53 88888.00 2009-05-08 14:29:18.750 128 12590.62 146.40 55180.50 88888.00 2009-05-08 14:29:18.875 128 12590.62 146.40 55180.50 88888.00 2009-05-08 14:29:19.000 128 12590.58 146.40 55180.50 88888.00 2009-05-08 14:29:19.125 128 12590.62 146.45 55180.53 88888.00 2009-05-08 14:29:19.250 128 12590.65 146.43 55180.53 88888.00 2009-05-08 14:29:19.375 128 12590.60 146.40 55180.50 88888.00 2009-05-08 14:29:19.500 128 12590.58 146.47 55180.53 88888.00 2009-05-08 14:29:19.625 128 12590.62 146.50 55180.55 88888.00 2009-05-08 14:29:19.750 128 12590.62 146.45 55180.50 88888.00 2009-05-08 14:29:19.875 128 12590.60 146.43 55180.47 88888.00 2009-05-08 14:29:20.000 128 12590.58 146.50 55180.50 88888.00 2009-05-08 14:29:20.125 128 12590.50 146.55 55180.50 88888.00 2009-05-08 14:29:20.250 128 12590.52 146.45 55180.47 88888.00 2009-05-08 14:29:20.375 128 12590.60 146.47 55180.47 88888.00 2009-05-08 14:29:20.500 128 12590.60 146.55 55180.47 88888.00 2009-05-08 14:29:20.625 128 12590.65 146.60 55180.50 88888.00 2009-05-08 14:29:20.750 128 12590.62 146.57 55180.47 88888.00 2009-05-08 14:29:20.875 128 12590.58 146.53 55180.47 88888.00 2009-05-08 14:29:21.000 128 12590.55 146.47 55180.45 88888.00 2009-05-08 14:29:21.125 128 12590.50 146.50 55180.43 88888.00 2009-05-08 14:29:21.250 128 12590.45 146.50 55180.45 88888.00 2009-05-08 14:29:21.375 128 12590.45 146.53 55180.43 88888.00 2009-05-08 14:29:21.500 128 12590.45 146.57 55180.45 88888.00 2009-05-08 14:29:21.625 128 12590.45 146.53 55180.47 88888.00 2009-05-08 14:29:21.750 128 12590.45 146.57 55180.50 88888.00 2009-05-08 14:29:21.875 128 12590.35 146.60 55180.50 88888.00 2009-05-08 14:29:22.000 128 12590.30 146.55 55180.47 88888.00 2009-05-08 14:29:22.125 128 12590.33 146.55 55180.47 88888.00 2009-05-08 14:29:22.250 128 12590.35 146.65 55180.50 88888.00 2009-05-08 14:29:22.375 128 12590.33 146.55 55180.45 88888.00 2009-05-08 14:29:22.500 128 12590.25 146.47 55180.40 88888.00 2009-05-08 14:29:22.625 128 12590.30 146.50 55180.45 88888.00 2009-05-08 14:29:22.750 128 12590.33 146.50 55180.45 88888.00 2009-05-08 14:29:22.875 128 12590.30 146.47 55180.45 88888.00 2009-05-08 14:29:23.000 128 12590.27 146.55 55180.45 88888.00 2009-05-08 14:29:23.125 128 12590.33 146.60 55180.45 88888.00 2009-05-08 14:29:23.250 128 12590.38 146.60 55180.45 88888.00 2009-05-08 14:29:23.375 128 12590.35 146.57 55180.45 88888.00 2009-05-08 14:29:23.500 128 12590.35 146.57 55180.47 88888.00 2009-05-08 14:29:23.625 128 12590.30 146.60 55180.43 88888.00 2009-05-08 14:29:23.750 128 12590.23 146.57 55180.45 88888.00 2009-05-08 14:29:23.875 128 12590.17 146.57 55180.40 88888.00 2009-05-08 14:29:24.000 128 12590.25 146.60 55180.40 88888.00 2009-05-08 14:29:24.125 128 12590.30 146.62 55180.43 88888.00 2009-05-08 14:29:24.250 128 12590.23 146.68 55180.45 88888.00 2009-05-08 14:29:24.375 128 12590.10 146.62 55180.40 88888.00 2009-05-08 14:29:24.500 128 12590.05 146.57 55180.40 88888.00 2009-05-08 14:29:24.625 128 12590.10 146.60 55180.45 88888.00 2009-05-08 14:29:24.750 128 12590.17 146.60 55180.45 88888.00 2009-05-08 14:29:24.875 128 12590.15 146.68 55180.45 88888.00 2009-05-08 14:29:25.000 128 12590.17 146.72 55180.47 88888.00 2009-05-08 14:29:25.125 128 12590.15 146.65 55180.45 88888.00 2009-05-08 14:29:25.250 128 12590.08 146.65 55180.47 88888.00 2009-05-08 14:29:25.375 128 12590.05 146.68 55180.43 88888.00 2009-05-08 14:29:25.500 128 12589.98 146.60 55180.43 88888.00 2009-05-08 14:29:25.625 128 12589.98 146.62 55180.40 88888.00 2009-05-08 14:29:25.750 128 12589.98 146.60 55180.47 88888.00 2009-05-08 14:29:25.875 128 12590.00 146.57 55180.47 88888.00 2009-05-08 14:29:26.000 128 12589.92 146.50 55180.43 88888.00 2009-05-08 14:29:26.125 128 12589.85 146.60 55180.45 88888.00 2009-05-08 14:29:26.250 128 12589.88 146.62 55180.45 88888.00 2009-05-08 14:29:26.375 128 12589.88 146.55 55180.45 88888.00 2009-05-08 14:29:26.500 128 12589.98 146.55 55180.45 88888.00 2009-05-08 14:29:26.625 128 12590.08 146.62 55180.47 88888.00 2009-05-08 14:29:26.750 128 12590.08 146.62 55180.45 88888.00 2009-05-08 14:29:26.875 128 12590.02 146.55 55180.40 88888.00 2009-05-08 14:29:27.000 128 12589.90 146.53 55180.40 88888.00 2009-05-08 14:29:27.125 128 12589.83 146.55 55180.43 88888.00 2009-05-08 14:29:27.250 128 12589.77 146.47 55180.43 88888.00 2009-05-08 14:29:27.375 128 12589.70 146.45 55180.43 88888.00 2009-05-08 14:29:27.500 128 12589.65 146.45 55180.40 88888.00 2009-05-08 14:29:27.625 128 12589.67 146.45 55180.43 88888.00 2009-05-08 14:29:27.750 128 12589.73 146.55 55180.43 88888.00 2009-05-08 14:29:27.875 128 12589.73 146.53 55180.45 88888.00 2009-05-08 14:29:28.000 128 12589.70 146.50 55180.45 88888.00 2009-05-08 14:29:28.125 128 12589.73 146.55 55180.47 88888.00 2009-05-08 14:29:28.250 128 12589.67 146.53 55180.47 88888.00 2009-05-08 14:29:28.375 128 12589.70 146.53 55180.47 88888.00 2009-05-08 14:29:28.500 128 12589.67 146.50 55180.43 88888.00 2009-05-08 14:29:28.625 128 12589.62 146.50 55180.47 88888.00 2009-05-08 14:29:28.750 128 12589.65 146.60 55180.50 88888.00 2009-05-08 14:29:28.875 128 12589.60 146.53 55180.47 88888.00 2009-05-08 14:29:29.000 128 12589.58 146.45 55180.45 88888.00 2009-05-08 14:29:29.125 128 12589.52 146.40 55180.43 88888.00 2009-05-08 14:29:29.250 128 12589.50 146.40 55180.43 88888.00 2009-05-08 14:29:29.375 128 12589.55 146.45 55180.43 88888.00 2009-05-08 14:29:29.500 128 12589.52 146.43 55180.43 88888.00 2009-05-08 14:29:29.625 128 12589.55 146.40 55180.40 88888.00 2009-05-08 14:29:29.750 128 12589.52 146.35 55180.43 88888.00 2009-05-08 14:29:29.875 128 12589.50 146.40 55180.45 88888.00 2009-05-08 14:29:30.000 128 12589.45 146.35 55180.43 88888.00 2009-05-08 14:29:30.125 128 12589.35 146.25 55180.43 88888.00 2009-05-08 14:29:30.250 128 12589.35 146.32 55180.43 88888.00 2009-05-08 14:29:30.375 128 12589.50 146.38 55180.45 88888.00 2009-05-08 14:29:30.500 128 12589.52 146.40 55180.47 88888.00 2009-05-08 14:29:30.625 128 12589.40 146.38 55180.45 88888.00 2009-05-08 14:29:30.750 128 12589.35 146.30 55180.40 88888.00 2009-05-08 14:29:30.875 128 12589.38 146.30 55180.40 88888.00 2009-05-08 14:29:31.000 128 12589.42 146.28 55180.40 88888.00 2009-05-08 14:29:31.125 128 12589.42 146.25 55180.43 88888.00 2009-05-08 14:29:31.250 128 12589.40 146.28 55180.45 88888.00 2009-05-08 14:29:31.375 128 12589.48 146.30 55180.45 88888.00 2009-05-08 14:29:31.500 128 12589.45 146.28 55180.45 88888.00 2009-05-08 14:29:31.625 128 12589.40 146.28 55180.43 88888.00 2009-05-08 14:29:31.750 128 12589.38 146.28 55180.43 88888.00 2009-05-08 14:29:31.875 128 12589.40 146.30 55180.45 88888.00 2009-05-08 14:29:32.000 128 12589.30 146.25 55180.40 88888.00 2009-05-08 14:29:32.125 128 12589.30 146.20 55180.45 88888.00 2009-05-08 14:29:32.250 128 12589.40 146.28 55180.45 88888.00 2009-05-08 14:29:32.375 128 12589.48 146.28 55180.47 88888.00 2009-05-08 14:29:32.500 128 12589.42 146.15 55180.47 88888.00 2009-05-08 14:29:32.625 128 12589.35 146.10 55180.43 88888.00 2009-05-08 14:29:32.750 128 12589.30 146.12 55180.40 88888.00 2009-05-08 14:29:32.875 128 12589.25 146.07 55180.43 88888.00 2009-05-08 14:29:33.000 128 12589.27 146.18 55180.45 88888.00 2009-05-08 14:29:33.125 128 12589.35 146.15 55180.47 88888.00 2009-05-08 14:29:33.250 128 12589.33 146.07 55180.45 88888.00 2009-05-08 14:29:33.375 128 12589.35 146.10 55180.45 88888.00 2009-05-08 14:29:33.500 128 12589.38 146.10 55180.45 88888.00 2009-05-08 14:29:33.625 128 12589.35 146.07 55180.43 88888.00 2009-05-08 14:29:33.750 128 12589.25 145.93 55180.38 88888.00 2009-05-08 14:29:33.875 128 12589.25 145.95 55180.43 88888.00 2009-05-08 14:29:34.000 128 12589.35 146.05 55180.45 88888.00 2009-05-08 14:29:34.125 128 12589.35 146.05 55180.47 88888.00 2009-05-08 14:29:34.250 128 12589.35 145.95 55180.43 88888.00 2009-05-08 14:29:34.375 128 12589.42 145.95 55180.45 88888.00 2009-05-08 14:29:34.500 128 12589.38 145.88 55180.43 88888.00 2009-05-08 14:29:34.625 128 12589.27 145.85 55180.43 88888.00 2009-05-08 14:29:34.750 128 12589.30 145.93 55180.45 88888.00 2009-05-08 14:29:34.875 128 12589.27 145.95 55180.45 88888.00 2009-05-08 14:29:35.000 128 12589.33 145.93 55180.45 88888.00 2009-05-08 14:29:35.125 128 12589.35 145.90 55180.43 88888.00 2009-05-08 14:29:35.250 128 12589.33 145.90 55180.45 88888.00 2009-05-08 14:29:35.375 128 12589.35 145.82 55180.45 88888.00 2009-05-08 14:29:35.500 128 12589.35 145.85 55180.45 88888.00 2009-05-08 14:29:35.625 128 12589.33 145.80 55180.43 88888.00 2009-05-08 14:29:35.750 128 12589.35 145.82 55180.47 88888.00 2009-05-08 14:29:35.875 128 12589.35 145.80 55180.45 88888.00 2009-05-08 14:29:36.000 128 12589.30 145.75 55180.45 88888.00 2009-05-08 14:29:36.125 128 12589.38 145.78 55180.47 88888.00 2009-05-08 14:29:36.250 128 12589.40 145.75 55180.45 88888.00 2009-05-08 14:29:36.375 128 12589.45 145.75 55180.45 88888.00 2009-05-08 14:29:36.500 128 12589.52 145.78 55180.45 88888.00 2009-05-08 14:29:36.625 128 12589.52 145.78 55180.45 88888.00 2009-05-08 14:29:36.750 128 12589.42 145.72 55180.43 88888.00 2009-05-08 14:29:36.875 128 12589.35 145.68 55180.43 88888.00 2009-05-08 14:29:37.000 128 12589.33 145.68 55180.40 88888.00 2009-05-08 14:29:37.125 128 12589.38 145.68 55180.43 88888.00 2009-05-08 14:29:37.250 128 12589.42 145.70 55180.43 88888.00 2009-05-08 14:29:37.375 128 12589.48 145.70 55180.43 88888.00 2009-05-08 14:29:37.500 128 12589.45 145.65 55180.43 88888.00 2009-05-08 14:29:37.625 128 12589.42 145.62 55180.43 88888.00 2009-05-08 14:29:37.750 128 12589.45 145.68 55180.40 88888.00 2009-05-08 14:29:37.875 128 12589.50 145.68 55180.45 88888.00 2009-05-08 14:29:38.000 128 12589.50 145.65 55180.43 88888.00 2009-05-08 14:29:38.125 128 12589.52 145.68 55180.43 88888.00 2009-05-08 14:29:38.250 128 12589.52 145.62 55180.43 88888.00 2009-05-08 14:29:38.375 128 12589.45 145.57 55180.40 88888.00 2009-05-08 14:29:38.500 128 12589.35 145.55 55180.40 88888.00 2009-05-08 14:29:38.625 128 12589.40 145.57 55180.43 88888.00 2009-05-08 14:29:38.750 128 12589.45 145.60 55180.40 88888.00 2009-05-08 14:29:38.875 128 12589.42 145.60 55180.43 88888.00 2009-05-08 14:29:39.000 128 12589.42 145.60 55180.43 88888.00 2009-05-08 14:29:39.125 128 12589.48 145.62 55180.45 88888.00 2009-05-08 14:29:39.250 128 12589.48 145.60 55180.45 88888.00 2009-05-08 14:29:39.375 128 12589.52 145.60 55180.43 88888.00 2009-05-08 14:29:39.500 128 12589.52 145.57 55180.45 88888.00 2009-05-08 14:29:39.625 128 12589.52 145.55 55180.43 88888.00 2009-05-08 14:29:39.750 128 12589.55 145.55 55180.43 88888.00 2009-05-08 14:29:39.875 128 12589.60 145.60 55180.43 88888.00 2009-05-08 14:29:40.000 128 12589.67 145.62 55180.40 88888.00 2009-05-08 14:29:40.125 128 12589.62 145.55 55180.40 88888.00 2009-05-08 14:29:40.250 128 12589.58 145.47 55180.35 88888.00 2009-05-08 14:29:40.375 128 12589.58 145.53 55180.38 88888.00 2009-05-08 14:29:40.500 128 12589.62 145.55 55180.43 88888.00 2009-05-08 14:29:40.625 128 12589.65 145.57 55180.40 88888.00 2009-05-08 14:29:40.750 128 12589.65 145.60 55180.40 88888.00 2009-05-08 14:29:40.875 128 12589.62 145.60 55180.43 88888.00 2009-05-08 14:29:41.000 128 12589.60 145.62 55180.45 88888.00 2009-05-08 14:29:41.125 128 12589.60 145.65 55180.45 88888.00 2009-05-08 14:29:41.250 128 12589.60 145.57 55180.40 88888.00 2009-05-08 14:29:41.375 128 12589.60 145.55 55180.38 88888.00 2009-05-08 14:29:41.500 128 12589.62 145.53 55180.40 88888.00 2009-05-08 14:29:41.625 128 12589.60 145.53 55180.38 88888.00 2009-05-08 14:29:41.750 128 12589.62 145.53 55180.40 88888.00 2009-05-08 14:29:41.875 128 12589.67 145.60 55180.45 88888.00 2009-05-08 14:29:42.000 128 12589.67 145.55 55180.38 88888.00 2009-05-08 14:29:42.125 128 12589.67 145.57 55180.38 88888.00 2009-05-08 14:29:42.250 128 12589.60 145.53 55180.35 88888.00 2009-05-08 14:29:42.375 128 12589.67 145.50 55180.35 88888.00 2009-05-08 14:29:42.500 128 12589.73 145.45 55180.35 88888.00 2009-05-08 14:29:42.625 128 12589.65 145.40 55180.30 88888.00 2009-05-08 14:29:42.750 128 12589.65 145.43 55180.30 88888.00 2009-05-08 14:29:42.875 128 12589.65 145.47 55180.32 88888.00 2009-05-08 14:29:43.000 128 12589.67 145.53 55180.35 88888.00 2009-05-08 14:29:43.125 128 12589.67 145.50 55180.32 88888.00 2009-05-08 14:29:43.250 128 12589.70 145.45 55180.35 88888.00 2009-05-08 14:29:43.375 128 12589.75 145.50 55180.35 88888.00 2009-05-08 14:29:43.500 128 12589.75 145.50 55180.35 88888.00 2009-05-08 14:29:43.625 128 12589.75 145.57 55180.38 88888.00 2009-05-08 14:29:43.750 128 12589.75 145.50 55180.35 88888.00 2009-05-08 14:29:43.875 128 12589.75 145.50 55180.32 88888.00 2009-05-08 14:29:44.000 128 12589.77 145.60 55180.32 88888.00 2009-05-08 14:29:44.125 128 12589.75 145.55 55180.30 88888.00 2009-05-08 14:29:44.250 128 12589.73 145.43 55180.28 88888.00 2009-05-08 14:29:44.375 128 12589.80 145.45 55180.30 88888.00 2009-05-08 14:29:44.500 128 12589.90 145.50 55180.32 88888.00 2009-05-08 14:29:44.625 128 12589.92 145.55 55180.30 88888.00 2009-05-08 14:29:44.750 128 12589.83 145.53 55180.30 88888.00 2009-05-08 14:29:44.875 128 12589.80 145.53 55180.30 88888.00 2009-05-08 14:29:45.000 128 12589.77 145.45 55180.25 88888.00 2009-05-08 14:29:45.125 128 12589.77 145.47 55180.28 88888.00 2009-05-08 14:29:45.250 128 12589.80 145.47 55180.25 88888.00 2009-05-08 14:29:45.375 128 12589.83 145.50 55180.28 88888.00 2009-05-08 14:29:45.500 128 12589.88 145.62 55180.32 88888.00 2009-05-08 14:29:45.625 128 12589.80 145.62 55180.32 88888.00 2009-05-08 14:29:45.750 128 12589.73 145.57 55180.30 88888.00 2009-05-08 14:29:45.875 128 12589.67 145.57 55180.28 88888.00 2009-05-08 14:29:46.000 128 12589.70 145.57 55180.28 88888.00 2009-05-08 14:29:46.125 128 12589.80 145.55 55180.28 88888.00 2009-05-08 14:29:46.250 128 12589.90 145.55 55180.25 88888.00 2009-05-08 14:29:46.375 128 12589.98 145.60 55180.25 88888.00 2009-05-08 14:29:46.500 128 12590.00 145.62 55180.28 88888.00 2009-05-08 14:29:46.625 128 12589.95 145.65 55180.28 88888.00 2009-05-08 14:29:46.750 128 12589.92 145.62 55180.25 88888.00 2009-05-08 14:29:46.875 128 12589.90 145.57 55180.22 88888.00 2009-05-08 14:29:47.000 128 12589.88 145.57 55180.20 88888.00 2009-05-08 14:29:47.125 128 12589.88 145.60 55180.22 88888.00 2009-05-08 14:29:47.250 128 12589.95 145.60 55180.25 88888.00 2009-05-08 14:29:47.375 128 12589.98 145.62 55180.22 88888.00 2009-05-08 14:29:47.500 128 12589.90 145.62 55180.22 88888.00 2009-05-08 14:29:47.625 128 12589.90 145.65 55180.22 88888.00 2009-05-08 14:29:47.750 128 12590.00 145.72 55180.25 88888.00 2009-05-08 14:29:47.875 128 12590.08 145.72 55180.28 88888.00 2009-05-08 14:29:48.000 128 12590.05 145.68 55180.22 88888.00 2009-05-08 14:29:48.125 128 12590.00 145.72 55180.28 88888.00 2009-05-08 14:29:48.250 128 12589.98 145.78 55180.25 88888.00 2009-05-08 14:29:48.375 128 12589.98 145.72 55180.22 88888.00 2009-05-08 14:29:48.500 128 12589.98 145.72 55180.22 88888.00 2009-05-08 14:29:48.625 128 12589.92 145.75 55180.22 88888.00 2009-05-08 14:29:48.750 128 12589.88 145.72 55180.22 88888.00 2009-05-08 14:29:48.875 128 12589.83 145.70 55180.25 88888.00 2009-05-08 14:29:49.000 128 12589.83 145.70 55180.25 88888.00 2009-05-08 14:29:49.125 128 12589.77 145.75 55180.22 88888.00 2009-05-08 14:29:49.250 128 12589.75 145.78 55180.20 88888.00 2009-05-08 14:29:49.375 128 12589.77 145.80 55180.20 88888.00 2009-05-08 14:29:49.500 128 12589.80 145.80 55180.20 88888.00 2009-05-08 14:29:49.625 128 12589.80 145.82 55180.20 88888.00 2009-05-08 14:29:49.750 128 12589.70 145.78 55180.15 88888.00 2009-05-08 14:29:49.875 128 12589.73 145.82 55180.15 88888.00 2009-05-08 14:29:50.000 128 12589.85 145.90 55180.15 88888.00 2009-05-08 14:29:50.125 128 12589.83 145.82 55180.15 88888.00 2009-05-08 14:29:50.250 128 12589.73 145.72 55180.10 88888.00 2009-05-08 14:29:50.375 128 12589.75 145.72 55180.12 88888.00 2009-05-08 14:29:50.500 128 12589.75 145.80 55180.15 88888.00 2009-05-08 14:29:50.625 128 12589.75 145.90 55180.15 88888.00 2009-05-08 14:29:50.750 128 12589.77 145.97 55180.15 88888.00 2009-05-08 14:29:50.875 128 12589.85 145.93 55180.15 88888.00 2009-05-08 14:29:51.000 128 12589.90 145.95 55180.15 88888.00 2009-05-08 14:29:51.125 128 12589.85 145.85 55180.07 88888.00 2009-05-08 14:29:51.250 128 12589.75 145.82 55180.10 88888.00 2009-05-08 14:29:51.375 128 12589.80 145.82 55180.07 88888.00 2009-05-08 14:29:51.500 128 12589.85 145.93 55180.12 88888.00 2009-05-08 14:29:51.625 128 12589.85 145.95 55180.12 88888.00 2009-05-08 14:29:51.750 128 12589.83 145.88 55180.12 88888.00 2009-05-08 14:29:51.875 128 12589.75 145.90 55180.10 88888.00 2009-05-08 14:29:52.000 128 12589.73 145.95 55180.07 88888.00 2009-05-08 14:29:52.125 128 12589.75 146.00 55180.10 88888.00 2009-05-08 14:29:52.250 128 12589.80 146.05 55180.12 88888.00 2009-05-08 14:29:52.375 128 12589.90 146.05 55180.15 88888.00 2009-05-08 14:29:52.500 128 12589.85 146.00 55180.10 88888.00 2009-05-08 14:29:52.625 128 12589.80 145.97 55180.07 88888.00 2009-05-08 14:29:52.750 128 12589.85 146.07 55180.10 88888.00 2009-05-08 14:29:52.875 128 12589.80 146.05 55180.10 88888.00 2009-05-08 14:29:53.000 128 12589.80 146.03 55180.07 88888.00 2009-05-08 14:29:53.125 128 12589.75 146.07 55180.10 88888.00 2009-05-08 14:29:53.250 128 12589.70 146.03 55180.05 88888.00 2009-05-08 14:29:53.375 128 12589.73 146.07 55180.07 88888.00 2009-05-08 14:29:53.500 128 12589.75 146.15 55180.10 88888.00 2009-05-08 14:29:53.625 128 12589.73 146.15 55180.07 88888.00 2009-05-08 14:29:53.750 128 12589.73 146.10 55180.10 88888.00 2009-05-08 14:29:53.875 128 12589.65 146.07 55180.05 88888.00 2009-05-08 14:29:54.000 128 12589.70 146.10 55180.07 88888.00 2009-05-08 14:29:54.125 128 12589.67 146.10 55180.05 88888.00 2009-05-08 14:29:54.250 128 12589.62 146.10 55180.03 88888.00 2009-05-08 14:29:54.375 128 12589.58 146.10 55179.97 88888.00 2009-05-08 14:29:54.500 128 12589.55 146.12 55180.00 88888.00 2009-05-08 14:29:54.625 128 12589.65 146.12 55180.03 88888.00 2009-05-08 14:29:54.750 128 12589.65 146.10 55180.03 88888.00 2009-05-08 14:29:54.875 128 12589.60 146.15 55180.00 88888.00 2009-05-08 14:29:55.000 128 12589.60 146.18 55180.03 88888.00 2009-05-08 14:29:55.125 128 12589.62 146.20 55180.03 88888.00 2009-05-08 14:29:55.250 128 12589.55 146.15 55180.03 88888.00 2009-05-08 14:29:55.375 128 12589.58 146.20 55180.03 88888.00 2009-05-08 14:29:55.500 128 12589.58 146.25 55180.05 88888.00 2009-05-08 14:29:55.625 128 12589.62 146.25 55180.05 88888.00 2009-05-08 14:29:55.750 128 12589.62 146.25 55180.05 88888.00 2009-05-08 14:29:55.875 128 12589.55 146.22 55180.00 88888.00 2009-05-08 14:29:56.000 128 12589.48 146.25 55179.97 88888.00 2009-05-08 14:29:56.125 128 12589.48 146.30 55180.00 88888.00 2009-05-08 14:29:56.250 128 12589.55 146.35 55180.05 88888.00 2009-05-08 14:29:56.375 128 12589.52 146.35 55180.05 88888.00 2009-05-08 14:29:56.500 128 12589.45 146.30 55180.03 88888.00 2009-05-08 14:29:56.625 128 12589.50 146.25 55180.00 88888.00 2009-05-08 14:29:56.750 128 12589.50 146.28 55179.97 88888.00 2009-05-08 14:29:56.875 128 12589.52 146.30 55179.97 88888.00 2009-05-08 14:29:57.000 128 12589.60 146.30 55179.97 88888.00 2009-05-08 14:29:57.125 128 12589.62 146.38 55180.00 88888.00 2009-05-08 14:29:57.250 128 12589.58 146.32 55179.97 88888.00 2009-05-08 14:29:57.375 128 12589.52 146.32 55180.00 88888.00 2009-05-08 14:29:57.500 128 12589.48 146.35 55180.00 88888.00 2009-05-08 14:29:57.625 128 12589.48 146.40 55180.03 88888.00 2009-05-08 14:29:57.750 128 12589.42 146.40 55180.00 88888.00 2009-05-08 14:29:57.875 128 12589.52 146.40 55179.97 88888.00 2009-05-08 14:29:58.000 128 12589.58 146.43 55179.97 88888.00 2009-05-08 14:29:58.125 128 12589.52 146.40 55179.97 88888.00 2009-05-08 14:29:58.250 128 12589.40 146.28 55179.97 88888.00 2009-05-08 14:29:58.375 128 12589.40 146.25 55179.97 88888.00 2009-05-08 14:29:58.500 128 12589.38 146.32 55180.00 88888.00 2009-05-08 14:29:58.625 128 12589.27 146.35 55180.00 88888.00 2009-05-08 14:29:58.750 128 12589.30 146.35 55179.97 88888.00 2009-05-08 14:29:58.875 128 12589.35 146.38 55179.97 88888.00 2009-05-08 14:29:59.000 128 12589.35 146.40 55179.97 88888.00 2009-05-08 14:29:59.125 128 12589.38 146.38 55179.97 88888.00 2009-05-08 14:29:59.250 128 12589.30 146.40 55179.97 88888.00 2009-05-08 14:29:59.375 128 12589.30 146.38 55179.95 88888.00 2009-05-08 14:29:59.500 128 12589.23 146.32 55179.97 88888.00 2009-05-08 14:29:59.625 128 12589.30 146.43 55180.00 88888.00 2009-05-08 14:29:59.750 128 12589.33 146.45 55180.03 88888.00 2009-05-08 14:29:59.875 128 12589.33 146.43 55180.00 88888.00 2009-05-08 14:30:00.000 128 12589.27 146.45 55179.97 88888.00 2009-05-08 14:30:00.125 128 12589.20 146.43 55179.97 88888.00 2009-05-08 14:30:00.250 128 12589.20 146.40 55179.97 88888.00 2009-05-08 14:30:00.375 128 12589.20 146.40 55179.97 88888.00 2009-05-08 14:30:00.500 128 12589.20 146.38 55179.97 88888.00 2009-05-08 14:30:00.625 128 12589.25 146.40 55179.97 88888.00 2009-05-08 14:30:00.750 128 12589.17 146.43 55179.97 88888.00 2009-05-08 14:30:00.875 128 12589.08 146.40 55179.97 88888.00 2009-05-08 14:30:01.000 128 12589.08 146.38 55179.97 88888.00 2009-05-08 14:30:01.125 128 12589.12 146.38 55179.95 88888.00 2009-05-08 14:30:01.250 128 12589.08 146.32 55179.95 88888.00 2009-05-08 14:30:01.375 128 12589.02 146.32 55179.93 88888.00 2009-05-08 14:30:01.500 128 12588.98 146.35 55179.93 88888.00 2009-05-08 14:30:01.625 128 12589.00 146.38 55179.97 88888.00 2009-05-08 14:30:01.750 128 12589.00 146.35 55179.95 88888.00 2009-05-08 14:30:01.875 128 12589.00 146.32 55179.93 88888.00 2009-05-08 14:30:02.000 128 12588.95 146.32 55179.93 88888.00 2009-05-08 14:30:02.125 128 12588.90 146.38 55179.93 88888.00 2009-05-08 14:30:02.250 128 12588.80 146.30 55179.95 88888.00 2009-05-08 14:30:02.375 128 12588.88 146.32 55179.97 88888.00 2009-05-08 14:30:02.500 128 12588.98 146.40 55179.95 88888.00 2009-05-08 14:30:02.625 128 12588.98 146.35 55179.95 88888.00 2009-05-08 14:30:02.750 128 12588.90 146.35 55179.97 88888.00 2009-05-08 14:30:02.875 128 12588.85 146.38 55179.97 88888.00 2009-05-08 14:30:03.000 128 12588.80 146.32 55179.97 88888.00 2009-05-08 14:30:03.125 128 12588.83 146.30 55179.97 88888.00 2009-05-08 14:30:03.250 128 12588.77 146.30 55179.97 88888.00 2009-05-08 14:30:03.375 128 12588.83 146.35 55179.97 88888.00 2009-05-08 14:30:03.500 128 12588.88 146.35 55179.97 88888.00 2009-05-08 14:30:03.625 128 12588.80 146.32 55179.97 88888.00 2009-05-08 14:30:03.750 128 12588.75 146.32 55179.95 88888.00 2009-05-08 14:30:03.875 128 12588.67 146.25 55179.93 88888.00 2009-05-08 14:30:04.000 128 12588.73 146.28 55179.95 88888.00 2009-05-08 14:30:04.125 128 12588.77 146.30 55180.00 88888.00 2009-05-08 14:30:04.250 128 12588.77 146.28 55179.97 88888.00 2009-05-08 14:30:04.375 128 12588.80 146.28 55179.95 88888.00 2009-05-08 14:30:04.500 128 12588.73 146.28 55179.93 88888.00 2009-05-08 14:30:04.625 128 12588.70 146.22 55179.90 88888.00 2009-05-08 14:30:04.750 128 12588.75 146.20 55179.93 88888.00 2009-05-08 14:30:04.875 128 12588.77 146.20 55179.90 88888.00 2009-05-08 14:30:05.000 128 12588.85 146.20 55179.88 88888.00 2009-05-08 14:30:05.125 128 12588.90 146.22 55179.93 88888.00 2009-05-08 14:30:05.250 128 12588.85 146.20 55179.95 88888.00 2009-05-08 14:30:05.375 128 12588.77 146.20 55179.93 88888.00 2009-05-08 14:30:05.500 128 12588.67 146.20 55179.95 88888.00 2009-05-08 14:30:05.625 128 12588.65 146.18 55179.97 88888.00 2009-05-08 14:30:05.750 128 12588.70 146.15 55179.97 88888.00 2009-05-08 14:30:05.875 128 12588.67 146.12 55180.00 88888.00 2009-05-08 14:30:06.000 128 12588.62 146.10 55179.95 88888.00 2009-05-08 14:30:06.125 128 12588.62 146.15 55179.97 88888.00 2009-05-08 14:30:06.250 128 12588.67 146.18 55179.97 88888.00 2009-05-08 14:30:06.375 128 12588.67 146.18 55179.97 88888.00 2009-05-08 14:30:06.500 128 12588.65 146.15 55179.97 88888.00 2009-05-08 14:30:06.625 128 12588.70 146.10 55180.00 88888.00 2009-05-08 14:30:06.750 128 12588.70 146.10 55179.97 88888.00 2009-05-08 14:30:06.875 128 12588.73 146.03 55179.95 88888.00 2009-05-08 14:30:07.000 128 12588.67 145.95 55179.93 88888.00 2009-05-08 14:30:07.125 128 12588.62 145.97 55179.95 88888.00 2009-05-08 14:30:07.250 128 12588.62 146.03 55179.97 88888.00 2009-05-08 14:30:07.375 128 12588.65 145.95 55179.95 88888.00 2009-05-08 14:30:07.500 128 12588.62 145.90 55179.93 88888.00 2009-05-08 14:30:07.625 128 12588.55 145.88 55179.90 88888.00 2009-05-08 14:30:07.750 128 12588.58 145.95 55179.93 88888.00 2009-05-08 14:30:07.875 128 12588.65 146.03 55179.95 88888.00 2009-05-08 14:30:08.000 128 12588.62 145.97 55179.95 88888.00 2009-05-08 14:30:08.125 128 12588.58 145.97 55179.93 88888.00 2009-05-08 14:30:08.250 128 12588.60 145.97 55179.95 88888.00 2009-05-08 14:30:08.375 128 12588.70 146.00 55179.97 88888.00 2009-05-08 14:30:08.500 128 12588.65 145.90 55179.93 88888.00 2009-05-08 14:30:08.625 128 12588.55 145.78 55179.88 88888.00 2009-05-08 14:30:08.750 128 12588.58 145.78 55179.90 88888.00 2009-05-08 14:30:08.875 128 12588.58 145.85 55179.93 88888.00 2009-05-08 14:30:09.000 128 12588.58 145.82 55179.90 88888.00 2009-05-08 14:30:09.125 128 12588.65 145.90 55179.93 88888.00 2009-05-08 14:30:09.250 128 12588.60 145.80 55179.90 88888.00 2009-05-08 14:30:09.375 128 12588.60 145.80 55179.90 88888.00 2009-05-08 14:30:09.500 128 12588.60 145.80 55179.93 88888.00 2009-05-08 14:30:09.625 128 12588.62 145.88 55179.95 88888.00 2009-05-08 14:30:09.750 128 12588.62 145.88 55179.95 88888.00 2009-05-08 14:30:09.875 128 12588.62 145.85 55179.93 88888.00 2009-05-08 14:30:10.000 128 12588.67 145.88 55179.97 88888.00 2009-05-08 14:30:10.125 128 12588.62 145.85 55179.95 88888.00 2009-05-08 14:30:10.250 128 12588.50 145.80 55179.93 88888.00 2009-05-08 14:30:10.375 128 12588.52 145.82 55179.93 88888.00 2009-05-08 14:30:10.500 128 12588.50 145.78 55179.90 88888.00 2009-05-08 14:30:10.625 128 12588.52 145.75 55179.95 88888.00 2009-05-08 14:30:10.750 128 12588.52 145.80 55179.97 88888.00 2009-05-08 14:30:10.875 128 12588.48 145.80 55179.95 88888.00 2009-05-08 14:30:11.000 128 12588.45 145.70 55179.93 88888.00 2009-05-08 14:30:11.125 128 12588.45 145.70 55179.93 88888.00 2009-05-08 14:30:11.250 128 12588.48 145.72 55179.93 88888.00 2009-05-08 14:30:11.375 128 12588.45 145.70 55179.95 88888.00 2009-05-08 14:30:11.500 128 12588.45 145.68 55179.93 88888.00 2009-05-08 14:30:11.625 128 12588.50 145.68 55179.93 88888.00 2009-05-08 14:30:11.750 128 12588.58 145.72 55179.93 88888.00 2009-05-08 14:30:11.875 128 12588.62 145.72 55179.93 88888.00 2009-05-08 14:30:12.000 128 12588.70 145.78 55179.93 88888.00 2009-05-08 14:30:12.125 128 12588.65 145.75 55179.93 88888.00 2009-05-08 14:30:12.250 128 12588.55 145.60 55179.90 88888.00 2009-05-08 14:30:12.375 128 12588.52 145.60 55179.90 88888.00 2009-05-08 14:30:12.500 128 12588.58 145.72 55179.95 88888.00 2009-05-08 14:30:12.625 128 12588.58 145.75 55179.93 88888.00 2009-05-08 14:30:12.750 128 12588.52 145.68 55179.93 88888.00 2009-05-08 14:30:12.875 128 12588.58 145.68 55179.93 88888.00 2009-05-08 14:30:13.000 128 12588.58 145.72 55179.95 88888.00 2009-05-08 14:30:13.125 128 12588.52 145.65 55179.93 88888.00 2009-05-08 14:30:13.250 128 12588.55 145.60 55179.90 88888.00 2009-05-08 14:30:13.375 128 12588.67 145.70 55179.90 88888.00 2009-05-08 14:30:13.500 128 12588.65 145.70 55179.93 88888.00 2009-05-08 14:30:13.625 128 12588.70 145.68 55179.93 88888.00 2009-05-08 14:30:13.750 128 12588.75 145.70 55179.95 88888.00 2009-05-08 14:30:13.875 128 12588.70 145.68 55179.90 88888.00 2009-05-08 14:30:14.000 128 12588.65 145.60 55179.90 88888.00 2009-05-08 14:30:14.125 128 12588.62 145.68 55179.95 88888.00 2009-05-08 14:30:14.250 128 12588.67 145.70 55179.95 88888.00 2009-05-08 14:30:14.375 128 12588.77 145.62 55179.90 88888.00 2009-05-08 14:30:14.500 128 12588.80 145.60 55179.90 88888.00 2009-05-08 14:30:14.625 128 12588.75 145.55 55179.88 88888.00 2009-05-08 14:30:14.750 128 12588.75 145.60 55179.93 88888.00 2009-05-08 14:30:14.875 128 12588.77 145.70 55179.95 88888.00 2009-05-08 14:30:15.000 128 12588.80 145.70 55179.95 88888.00 2009-05-08 14:30:15.125 128 12588.88 145.72 55179.97 88888.00 2009-05-08 14:30:15.250 128 12588.77 145.60 55179.90 88888.00 2009-05-08 14:30:15.375 128 12588.77 145.62 55179.90 88888.00 2009-05-08 14:30:15.500 128 12588.77 145.62 55179.90 88888.00 2009-05-08 14:30:15.625 128 12588.77 145.65 55179.90 88888.00 2009-05-08 14:30:15.750 128 12588.75 145.62 55179.90 88888.00 2009-05-08 14:30:15.875 128 12588.70 145.60 55179.88 88888.00 2009-05-08 14:30:16.000 128 12588.70 145.60 55179.85 88888.00 2009-05-08 14:30:16.125 128 12588.80 145.70 55179.93 88888.00 2009-05-08 14:30:16.250 128 12588.80 145.68 55179.93 88888.00 2009-05-08 14:30:16.375 128 12588.77 145.65 55179.90 88888.00 2009-05-08 14:30:16.500 128 12588.70 145.62 55179.90 88888.00 2009-05-08 14:30:16.625 128 12588.73 145.62 55179.88 88888.00 2009-05-08 14:30:16.750 128 12588.83 145.62 55179.88 88888.00 2009-05-08 14:30:16.875 128 12588.85 145.62 55179.88 88888.00 2009-05-08 14:30:17.000 128 12588.90 145.60 55179.85 88888.00 2009-05-08 14:30:17.125 128 12588.90 145.68 55179.85 88888.00 2009-05-08 14:30:17.250 128 12588.83 145.70 55179.88 88888.00 2009-05-08 14:30:17.375 128 12588.83 145.68 55179.88 88888.00 2009-05-08 14:30:17.500 128 12588.77 145.65 55179.85 88888.00 2009-05-08 14:30:17.625 128 12588.83 145.70 55179.85 88888.00 2009-05-08 14:30:17.750 128 12588.88 145.70 55179.85 88888.00 2009-05-08 14:30:17.875 128 12588.83 145.65 55179.82 88888.00 2009-05-08 14:30:18.000 128 12588.80 145.65 55179.82 88888.00 2009-05-08 14:30:18.125 128 12588.85 145.70 55179.82 88888.00 2009-05-08 14:30:18.250 128 12588.85 145.68 55179.80 88888.00 2009-05-08 14:30:18.375 128 12588.92 145.68 55179.82 88888.00 2009-05-08 14:30:18.500 128 12589.00 145.72 55179.82 88888.00 2009-05-08 14:30:18.625 128 12589.02 145.70 55179.88 88888.00 2009-05-08 14:30:18.750 128 12589.00 145.70 55179.82 88888.00 2009-05-08 14:30:18.875 128 12589.02 145.72 55179.85 88888.00 2009-05-08 14:30:19.000 128 12589.02 145.75 55179.85 88888.00 2009-05-08 14:30:19.125 128 12589.02 145.72 55179.85 88888.00 2009-05-08 14:30:19.250 128 12588.92 145.70 55179.82 88888.00 2009-05-08 14:30:19.375 128 12588.98 145.75 55179.82 88888.00 2009-05-08 14:30:19.500 128 12588.95 145.78 55179.80 88888.00 2009-05-08 14:30:19.625 128 12588.92 145.72 55179.80 88888.00 2009-05-08 14:30:19.750 128 12588.90 145.68 55179.80 88888.00 2009-05-08 14:30:19.875 128 12588.95 145.65 55179.78 88888.00 2009-05-08 14:30:20.000 128 12589.00 145.65 55179.72 88888.00 2009-05-08 14:30:20.125 128 12589.02 145.68 55179.78 88888.00 2009-05-08 14:30:20.250 128 12589.00 145.72 55179.80 88888.00 2009-05-08 14:30:20.375 128 12589.08 145.75 55179.78 88888.00 2009-05-08 14:30:20.500 128 12589.10 145.72 55179.75 88888.00 2009-05-08 14:30:20.625 128 12589.05 145.68 55179.72 88888.00 2009-05-08 14:30:20.750 128 12589.02 145.68 55179.75 88888.00 2009-05-08 14:30:20.875 128 12589.02 145.78 55179.75 88888.00 2009-05-08 14:30:21.000 128 12589.12 145.78 55179.75 88888.00 2009-05-08 14:30:21.125 128 12589.17 145.70 55179.72 88888.00 2009-05-08 14:30:21.250 128 12589.20 145.78 55179.72 88888.00 2009-05-08 14:30:21.375 128 12589.25 145.80 55179.72 88888.00 2009-05-08 14:30:21.500 128 12589.23 145.80 55179.72 88888.00 2009-05-08 14:30:21.625 128 12589.23 145.82 55179.70 88888.00 2009-05-08 14:30:21.750 128 12589.20 145.82 55179.65 88888.00 2009-05-08 14:30:21.875 128 12589.15 145.75 55179.65 88888.00 2009-05-08 14:30:22.000 128 12589.17 145.72 55179.65 88888.00 2009-05-08 14:30:22.125 128 12589.23 145.78 55179.68 88888.00 2009-05-08 14:30:22.250 128 12589.20 145.80 55179.68 88888.00 2009-05-08 14:30:22.375 128 12589.20 145.82 55179.65 88888.00 2009-05-08 14:30:22.500 128 12589.15 145.82 55179.65 88888.00 2009-05-08 14:30:22.625 128 12589.20 145.88 55179.68 88888.00 2009-05-08 14:30:22.750 128 12589.25 145.95 55179.68 88888.00 2009-05-08 14:30:22.875 128 12589.25 145.93 55179.68 88888.00 2009-05-08 14:30:23.000 128 12589.27 145.90 55179.62 88888.00 2009-05-08 14:30:23.125 128 12589.20 145.90 55179.65 88888.00 2009-05-08 14:30:23.250 128 12589.15 145.85 55179.62 88888.00 2009-05-08 14:30:23.375 128 12589.23 145.88 55179.62 88888.00 2009-05-08 14:30:23.500 128 12589.27 145.95 55179.65 88888.00 2009-05-08 14:30:23.625 128 12589.38 145.97 55179.65 88888.00 2009-05-08 14:30:23.750 128 12589.38 145.97 55179.65 88888.00 2009-05-08 14:30:23.875 128 12589.30 145.97 55179.65 88888.00 2009-05-08 14:30:24.000 128 12589.25 145.95 55179.62 88888.00 2009-05-08 14:30:24.125 128 12589.38 146.00 55179.62 88888.00 2009-05-08 14:30:24.250 128 12589.30 145.97 55179.60 88888.00 2009-05-08 14:30:24.375 128 12589.30 146.00 55179.62 88888.00 2009-05-08 14:30:24.500 128 12589.27 145.97 55179.60 88888.00 2009-05-08 14:30:24.625 128 12589.33 146.03 55179.57 88888.00 2009-05-08 14:30:24.750 128 12589.30 146.05 55179.62 88888.00 2009-05-08 14:30:24.875 128 12589.33 146.03 55179.60 88888.00 2009-05-08 14:30:25.000 128 12589.40 146.03 55179.60 88888.00 2009-05-08 14:30:25.125 128 12589.38 146.05 55179.62 88888.00 2009-05-08 14:30:25.250 128 12589.30 146.05 55179.60 88888.00 2009-05-08 14:30:25.375 128 12589.30 146.03 55179.57 88888.00 2009-05-08 14:30:25.500 128 12589.30 146.03 55179.57 88888.00 2009-05-08 14:30:25.625 128 12589.40 146.10 55179.57 88888.00 2009-05-08 14:30:25.750 128 12589.30 146.10 55179.57 88888.00 2009-05-08 14:30:25.875 128 12589.25 146.03 55179.55 88888.00 2009-05-08 14:30:26.000 128 12589.30 146.10 55179.55 88888.00 2009-05-08 14:30:26.125 128 12589.33 146.10 55179.57 88888.00 2009-05-08 14:30:26.250 128 12589.30 146.05 55179.55 88888.00 2009-05-08 14:30:26.375 128 12589.25 146.00 55179.53 88888.00 2009-05-08 14:30:26.500 128 12589.23 146.05 55179.55 88888.00 2009-05-08 14:30:26.625 128 12589.23 146.10 55179.57 88888.00 2009-05-08 14:30:26.750 128 12589.30 146.15 55179.57 88888.00 2009-05-08 14:30:26.875 128 12589.33 146.15 55179.55 88888.00 2009-05-08 14:30:27.000 128 12589.35 146.07 55179.53 88888.00 2009-05-08 14:30:27.125 128 12589.42 146.10 55179.55 88888.00 2009-05-08 14:30:27.250 128 12589.45 146.12 55179.57 88888.00 2009-05-08 14:30:27.375 128 12589.45 146.15 55179.55 88888.00 2009-05-08 14:30:27.500 128 12589.40 146.18 55179.53 88888.00 2009-05-08 14:30:27.625 128 12589.38 146.22 55179.55 88888.00 2009-05-08 14:30:27.750 128 12589.38 146.20 55179.50 88888.00 2009-05-08 14:30:27.875 128 12589.38 146.22 55179.50 88888.00 2009-05-08 14:30:28.000 128 12589.35 146.28 55179.53 88888.00 2009-05-08 14:30:28.125 128 12589.35 146.22 55179.50 88888.00 2009-05-08 14:30:28.250 128 12589.35 146.28 55179.55 88888.00 2009-05-08 14:30:28.375 128 12589.35 146.30 55179.57 88888.00 2009-05-08 14:30:28.500 128 12589.27 146.30 55179.55 88888.00 2009-05-08 14:30:28.625 128 12589.25 146.28 55179.53 88888.00 2009-05-08 14:30:28.750 128 12589.30 146.32 55179.53 88888.00 2009-05-08 14:30:28.875 128 12589.35 146.35 55179.57 88888.00 2009-05-08 14:30:29.000 128 12589.35 146.32 55179.55 88888.00 2009-05-08 14:30:29.125 128 12589.25 146.28 55179.53 88888.00 2009-05-08 14:30:29.250 128 12589.15 146.22 55179.50 88888.00 2009-05-08 14:30:29.375 128 12589.23 146.30 55179.50 88888.00 2009-05-08 14:30:29.500 128 12589.25 146.30 55179.53 88888.00 2009-05-08 14:30:29.625 128 12589.30 146.28 55179.53 88888.00 2009-05-08 14:30:29.750 128 12589.33 146.28 55179.50 88888.00 2009-05-08 14:30:29.875 128 12589.27 146.28 55179.53 88888.00 2009-05-08 14:30:30.000 128 12589.23 146.30 55179.53 88888.00 2009-05-08 14:30:30.125 128 12589.25 146.32 55179.50 88888.00 2009-05-08 14:30:30.250 128 12589.25 146.35 55179.55 88888.00 2009-05-08 14:30:30.375 128 12589.33 146.40 55179.55 88888.00 2009-05-08 14:30:30.500 128 12589.35 146.38 55179.55 88888.00 2009-05-08 14:30:30.625 128 12589.27 146.35 55179.53 88888.00 2009-05-08 14:30:30.750 128 12589.25 146.32 55179.55 88888.00 2009-05-08 14:30:30.875 128 12589.23 146.30 55179.53 88888.00 2009-05-08 14:30:31.000 128 12589.27 146.32 55179.55 88888.00 2009-05-08 14:30:31.125 128 12589.35 146.40 55179.55 88888.00 2009-05-08 14:30:31.250 128 12589.33 146.35 55179.55 88888.00 2009-05-08 14:30:31.375 128 12589.30 146.32 55179.55 88888.00 2009-05-08 14:30:31.500 128 12589.25 146.30 55179.53 88888.00 2009-05-08 14:30:31.625 128 12589.25 146.32 55179.53 88888.00 2009-05-08 14:30:31.750 128 12589.23 146.30 55179.50 88888.00 2009-05-08 14:30:31.875 128 12589.25 146.30 55179.47 88888.00 2009-05-08 14:30:32.000 128 12589.25 146.35 55179.50 88888.00 2009-05-08 14:30:32.125 128 12589.20 146.32 55179.50 88888.00 2009-05-08 14:30:32.250 128 12589.15 146.30 55179.47 88888.00 2009-05-08 14:30:32.375 128 12589.15 146.35 55179.50 88888.00 2009-05-08 14:30:32.500 128 12589.20 146.35 55179.50 88888.00 2009-05-08 14:30:32.625 128 12589.25 146.32 55179.53 88888.00 2009-05-08 14:30:32.750 128 12589.15 146.32 55179.50 88888.00 2009-05-08 14:30:32.875 128 12589.15 146.35 55179.50 88888.00 2009-05-08 14:30:33.000 128 12589.20 146.32 55179.50 88888.00 2009-05-08 14:30:33.125 128 12589.25 146.38 55179.50 88888.00 2009-05-08 14:30:33.250 128 12589.17 146.35 55179.53 88888.00 2009-05-08 14:30:33.375 128 12589.17 146.30 55179.50 88888.00 2009-05-08 14:30:33.500 128 12589.12 146.25 55179.47 88888.00 2009-05-08 14:30:33.625 128 12589.05 146.25 55179.47 88888.00 2009-05-08 14:30:33.750 128 12589.02 146.28 55179.47 88888.00 2009-05-08 14:30:33.875 128 12589.02 146.28 55179.50 88888.00 2009-05-08 14:30:34.000 128 12589.08 146.22 55179.47 88888.00 2009-05-08 14:30:34.125 128 12589.10 146.30 55179.53 88888.00 2009-05-08 14:30:34.250 128 12589.08 146.30 55179.53 88888.00 2009-05-08 14:30:34.375 128 12589.05 146.28 55179.53 88888.00 2009-05-08 14:30:34.500 128 12589.10 146.28 55179.50 88888.00 2009-05-08 14:30:34.625 128 12589.08 146.25 55179.47 88888.00 2009-05-08 14:30:34.750 128 12589.08 146.28 55179.50 88888.00 2009-05-08 14:30:34.875 128 12589.08 146.30 55179.53 88888.00 2009-05-08 14:30:35.000 128 12589.08 146.22 55179.50 88888.00 2009-05-08 14:30:35.125 128 12589.05 146.15 55179.50 88888.00 2009-05-08 14:30:35.250 128 12589.05 146.18 55179.50 88888.00 2009-05-08 14:30:35.375 128 12589.05 146.15 55179.50 88888.00 2009-05-08 14:30:35.500 128 12589.00 146.15 55179.47 88888.00 2009-05-08 14:30:35.625 128 12588.98 146.18 55179.50 88888.00 2009-05-08 14:30:35.750 128 12589.05 146.15 55179.53 88888.00 2009-05-08 14:30:35.875 128 12589.08 146.15 55179.55 88888.00 2009-05-08 14:30:36.000 128 12589.10 146.22 55179.55 88888.00 2009-05-08 14:30:36.125 128 12589.05 146.18 55179.55 88888.00 2009-05-08 14:30:36.250 128 12588.92 146.10 55179.55 88888.00 2009-05-08 14:30:36.375 128 12589.00 146.18 55179.57 88888.00 2009-05-08 14:30:36.500 128 12589.00 146.20 55179.57 88888.00 2009-05-08 14:30:36.625 128 12588.98 146.12 55179.53 88888.00 2009-05-08 14:30:36.750 128 12588.98 146.10 55179.50 88888.00 2009-05-08 14:30:36.875 128 12588.95 146.15 55179.50 88888.00 2009-05-08 14:30:37.000 128 12588.90 146.20 55179.55 88888.00 2009-05-08 14:30:37.125 128 12588.85 146.12 55179.55 88888.00 2009-05-08 14:30:37.250 128 12588.80 146.07 55179.57 88888.00 2009-05-08 14:30:37.375 128 12588.90 146.10 55179.57 88888.00 2009-05-08 14:30:37.500 128 12588.92 146.03 55179.53 88888.00 2009-05-08 14:30:37.625 128 12588.92 146.05 55179.53 88888.00 2009-05-08 14:30:37.750 128 12588.98 146.05 55179.55 88888.00 2009-05-08 14:30:37.875 128 12588.95 146.03 55179.55 88888.00 2009-05-08 14:30:38.000 128 12588.90 146.07 55179.55 88888.00 2009-05-08 14:30:38.125 128 12588.90 146.05 55179.55 88888.00 2009-05-08 14:30:38.250 128 12588.88 145.95 55179.53 88888.00 2009-05-08 14:30:38.375 128 12588.83 145.93 55179.53 88888.00 2009-05-08 14:30:38.500 128 12588.80 145.95 55179.50 88888.00 2009-05-08 14:30:38.625 128 12588.75 145.90 55179.47 88888.00 2009-05-08 14:30:38.750 128 12588.77 145.90 55179.50 88888.00 2009-05-08 14:30:38.875 128 12588.83 145.97 55179.53 88888.00 2009-05-08 14:30:39.000 128 12588.95 146.03 55179.53 88888.00 2009-05-08 14:30:39.125 128 12588.92 146.00 55179.53 88888.00 2009-05-08 14:30:39.250 128 12588.80 145.90 55179.53 88888.00 2009-05-08 14:30:39.375 128 12588.77 145.93 55179.53 88888.00 2009-05-08 14:30:39.500 128 12588.85 145.95 55179.55 88888.00 2009-05-08 14:30:39.625 128 12588.95 145.97 55179.53 88888.00 2009-05-08 14:30:39.750 128 12589.00 146.00 55179.55 88888.00 2009-05-08 14:30:39.875 128 12589.00 146.00 55179.57 88888.00 2009-05-08 14:30:40.000 128 12588.90 146.00 55179.57 88888.00 2009-05-08 14:30:40.125 128 12588.85 145.95 55179.57 88888.00 2009-05-08 14:30:40.250 128 12588.83 145.93 55179.55 88888.00 2009-05-08 14:30:40.375 128 12588.83 145.97 55179.57 88888.00 2009-05-08 14:30:40.500 128 12588.77 145.97 55179.57 88888.00 2009-05-08 14:30:40.625 128 12588.70 145.90 55179.55 88888.00 2009-05-08 14:30:40.750 128 12588.75 145.95 55179.60 88888.00 2009-05-08 14:30:40.875 128 12588.75 145.90 55179.57 88888.00 2009-05-08 14:30:41.000 128 12588.75 145.82 55179.55 88888.00 2009-05-08 14:30:41.125 128 12588.77 145.82 55179.55 88888.00 2009-05-08 14:30:41.250 128 12588.77 145.80 55179.55 88888.00 2009-05-08 14:30:41.375 128 12588.80 145.82 55179.55 88888.00 2009-05-08 14:30:41.500 128 12588.83 145.82 55179.53 88888.00 2009-05-08 14:30:41.625 128 12588.88 145.85 55179.55 88888.00 2009-05-08 14:30:41.750 128 12588.85 145.90 55179.57 88888.00 2009-05-08 14:30:41.875 128 12588.80 145.80 55179.55 88888.00 2009-05-08 14:30:42.000 128 12588.80 145.75 55179.53 88888.00 2009-05-08 14:30:42.125 128 12588.83 145.72 55179.55 88888.00 2009-05-08 14:30:42.250 128 12588.80 145.70 55179.53 88888.00 2009-05-08 14:30:42.375 128 12588.77 145.68 55179.50 88888.00 2009-05-08 14:30:42.500 128 12588.65 145.65 55179.50 88888.00 2009-05-08 14:30:42.625 128 12588.73 145.60 55179.50 88888.00 2009-05-08 14:30:42.750 128 12588.83 145.68 55179.53 88888.00 2009-05-08 14:30:42.875 128 12588.83 145.72 55179.55 88888.00 2009-05-08 14:30:43.000 128 12588.88 145.72 55179.55 88888.00 2009-05-08 14:30:43.125 128 12588.88 145.68 55179.53 88888.00 2009-05-08 14:30:43.250 128 12588.88 145.70 55179.55 88888.00 2009-05-08 14:30:43.375 128 12588.83 145.70 55179.53 88888.00 2009-05-08 14:30:43.500 128 12588.77 145.68 55179.50 88888.00 2009-05-08 14:30:43.625 128 12588.85 145.68 55179.53 88888.00 2009-05-08 14:30:43.750 128 12588.88 145.62 55179.53 88888.00 2009-05-08 14:30:43.875 128 12588.80 145.62 55179.50 88888.00 2009-05-08 14:30:44.000 128 12588.80 145.65 55179.53 88888.00 2009-05-08 14:30:44.125 128 12588.80 145.65 55179.50 88888.00 2009-05-08 14:30:44.250 128 12588.77 145.60 55179.50 88888.00 2009-05-08 14:30:44.375 128 12588.77 145.62 55179.50 88888.00 2009-05-08 14:30:44.500 128 12588.75 145.62 55179.53 88888.00 2009-05-08 14:30:44.625 128 12588.77 145.65 55179.53 88888.00 2009-05-08 14:30:44.750 128 12588.80 145.68 55179.53 88888.00 2009-05-08 14:30:44.875 128 12588.80 145.68 55179.53 88888.00 2009-05-08 14:30:45.000 128 12588.85 145.65 55179.53 88888.00 2009-05-08 14:30:45.125 128 12588.83 145.62 55179.50 88888.00 2009-05-08 14:30:45.250 128 12588.83 145.60 55179.50 88888.00 2009-05-08 14:30:45.375 128 12588.83 145.57 55179.50 88888.00 2009-05-08 14:30:45.500 128 12588.85 145.68 55179.50 88888.00 2009-05-08 14:30:45.625 128 12588.88 145.65 55179.50 88888.00 2009-05-08 14:30:45.750 128 12588.85 145.60 55179.47 88888.00 2009-05-08 14:30:45.875 128 12588.83 145.60 55179.50 88888.00 2009-05-08 14:30:46.000 128 12588.85 145.57 55179.47 88888.00 2009-05-08 14:30:46.125 128 12588.83 145.55 55179.45 88888.00 2009-05-08 14:30:46.250 128 12588.77 145.57 55179.45 88888.00 2009-05-08 14:30:46.375 128 12588.77 145.60 55179.47 88888.00 2009-05-08 14:30:46.500 128 12588.77 145.57 55179.47 88888.00 2009-05-08 14:30:46.625 128 12588.80 145.57 55179.47 88888.00 2009-05-08 14:30:46.750 128 12588.77 145.57 55179.45 88888.00 2009-05-08 14:30:46.875 128 12588.75 145.60 55179.47 88888.00 2009-05-08 14:30:47.000 128 12588.75 145.62 55179.45 88888.00 2009-05-08 14:30:47.125 128 12588.75 145.62 55179.45 88888.00 2009-05-08 14:30:47.250 128 12588.73 145.62 55179.47 88888.00 2009-05-08 14:30:47.375 128 12588.80 145.62 55179.45 88888.00 2009-05-08 14:30:47.500 128 12588.83 145.57 55179.45 88888.00 2009-05-08 14:30:47.625 128 12588.88 145.68 55179.45 88888.00 2009-05-08 14:30:47.750 128 12588.88 145.75 55179.50 88888.00 2009-05-08 14:30:47.875 128 12588.77 145.70 55179.45 88888.00 2009-05-08 14:30:48.000 128 12588.77 145.65 55179.43 88888.00 2009-05-08 14:30:48.125 128 12588.77 145.65 55179.40 88888.00 2009-05-08 14:30:48.250 128 12588.77 145.68 55179.40 88888.00 2009-05-08 14:30:48.375 128 12588.83 145.70 55179.43 88888.00 2009-05-08 14:30:48.500 128 12588.92 145.75 55179.45 88888.00 2009-05-08 14:30:48.625 128 12588.90 145.75 55179.43 88888.00 2009-05-08 14:30:48.750 128 12588.85 145.78 55179.43 88888.00 2009-05-08 14:30:48.875 128 12588.90 145.80 55179.45 88888.00 2009-05-08 14:30:49.000 128 12588.88 145.75 55179.43 88888.00 2009-05-08 14:30:49.125 128 12588.83 145.70 55179.43 88888.00 2009-05-08 14:30:49.250 128 12588.80 145.70 55179.40 88888.00 2009-05-08 14:30:49.375 128 12588.88 145.75 55179.40 88888.00 2009-05-08 14:30:49.500 128 12588.90 145.80 55179.45 88888.00 2009-05-08 14:30:49.625 128 12588.95 145.82 55179.43 88888.00 2009-05-08 14:30:49.750 128 12588.90 145.82 55179.43 88888.00 2009-05-08 14:30:49.875 128 12588.88 145.85 55179.45 88888.00 2009-05-08 14:30:50.000 128 12588.83 145.85 55179.45 88888.00 2009-05-08 14:30:50.125 128 12588.85 145.85 55179.45 88888.00 2009-05-08 14:30:50.250 128 12588.88 145.88 55179.43 88888.00 2009-05-08 14:30:50.375 128 12588.85 145.82 55179.43 88888.00 2009-05-08 14:30:50.500 128 12588.85 145.80 55179.38 88888.00 2009-05-08 14:30:50.625 128 12588.83 145.80 55179.38 88888.00 2009-05-08 14:30:50.750 128 12588.83 145.82 55179.38 88888.00 2009-05-08 14:30:50.875 128 12588.92 145.82 55179.32 88888.00 2009-05-08 14:30:51.000 128 12588.92 145.85 55179.32 88888.00 2009-05-08 14:30:51.125 128 12588.90 145.90 55179.38 88888.00 2009-05-08 14:30:51.250 128 12588.90 145.90 55179.38 88888.00 2009-05-08 14:30:51.375 128 12588.92 145.90 55179.38 88888.00 2009-05-08 14:30:51.500 128 12588.88 145.82 55179.35 88888.00 2009-05-08 14:30:51.625 128 12588.88 145.82 55179.35 88888.00 2009-05-08 14:30:51.750 128 12588.98 145.95 55179.38 88888.00 2009-05-08 14:30:51.875 128 12588.98 145.90 55179.32 88888.00 2009-05-08 14:30:52.000 128 12588.95 145.88 55179.32 88888.00 2009-05-08 14:30:52.125 128 12589.00 145.95 55179.38 88888.00 2009-05-08 14:30:52.250 128 12589.00 145.93 55179.32 88888.00 2009-05-08 14:30:52.375 128 12588.95 145.93 55179.32 88888.00 2009-05-08 14:30:52.500 128 12588.88 145.90 55179.30 88888.00 2009-05-08 14:30:52.625 128 12588.95 145.90 55179.35 88888.00 2009-05-08 14:30:52.750 128 12588.95 145.93 55179.35 88888.00 2009-05-08 14:30:52.875 128 12588.90 145.90 55179.35 88888.00 2009-05-08 14:30:53.000 128 12588.95 145.95 55179.32 88888.00 2009-05-08 14:30:53.125 128 12589.02 146.05 55179.38 88888.00 2009-05-08 14:30:53.250 128 12589.05 146.07 55179.35 88888.00 2009-05-08 14:30:53.375 128 12589.02 146.00 55179.30 88888.00 2009-05-08 14:30:53.500 128 12588.98 145.95 55179.30 88888.00 2009-05-08 14:30:53.625 128 12588.98 146.05 55179.30 88888.00 2009-05-08 14:30:53.750 128 12589.05 146.10 55179.30 88888.00 2009-05-08 14:30:53.875 128 12589.02 146.05 55179.30 88888.00 2009-05-08 14:30:54.000 128 12588.98 146.03 55179.25 88888.00 2009-05-08 14:30:54.125 128 12588.92 146.05 55179.25 88888.00 2009-05-08 14:30:54.250 128 12588.92 146.07 55179.28 88888.00 2009-05-08 14:30:54.375 128 12589.00 146.07 55179.25 88888.00 2009-05-08 14:30:54.500 128 12589.00 146.12 55179.25 88888.00 2009-05-08 14:30:54.625 128 12588.98 146.15 55179.25 88888.00 2009-05-08 14:30:54.750 128 12589.00 146.15 55179.25 88888.00 2009-05-08 14:30:54.875 128 12588.98 146.07 55179.25 88888.00 2009-05-08 14:30:55.000 128 12588.95 146.05 55179.22 88888.00 2009-05-08 14:30:55.125 128 12589.02 146.15 55179.25 88888.00 2009-05-08 14:30:55.250 128 12588.98 146.12 55179.25 88888.00 2009-05-08 14:30:55.375 128 12588.92 146.03 55179.20 88888.00 2009-05-08 14:30:55.500 128 12588.90 145.97 55179.20 88888.00 2009-05-08 14:30:55.625 128 12588.92 146.03 55179.20 88888.00 2009-05-08 14:30:55.750 128 12589.00 146.07 55179.22 88888.00 2009-05-08 14:30:55.875 128 12588.90 146.07 55179.20 88888.00 2009-05-08 14:30:56.000 128 12588.90 146.10 55179.20 88888.00 2009-05-08 14:30:56.125 128 12589.02 146.18 55179.25 88888.00 2009-05-08 14:30:56.250 128 12588.98 146.15 55179.25 88888.00 2009-05-08 14:30:56.375 128 12588.98 146.15 55179.20 88888.00 2009-05-08 14:30:56.500 128 12588.95 146.20 55179.22 88888.00 2009-05-08 14:30:56.625 128 12588.98 146.28 55179.25 88888.00 2009-05-08 14:30:56.750 128 12588.95 146.15 55179.20 88888.00 2009-05-08 14:30:56.875 128 12588.92 146.12 55179.18 88888.00 2009-05-08 14:30:57.000 128 12588.90 146.10 55179.18 88888.00 2009-05-08 14:30:57.125 128 12588.88 146.12 55179.18 88888.00 2009-05-08 14:30:57.250 128 12588.88 146.18 55179.22 88888.00 2009-05-08 14:30:57.375 128 12588.90 146.22 55179.25 88888.00 2009-05-08 14:30:57.500 128 12588.88 146.18 55179.20 88888.00 2009-05-08 14:30:57.625 128 12588.88 146.18 55179.15 88888.00 2009-05-08 14:30:57.750 128 12588.85 146.20 55179.20 88888.00 2009-05-08 14:30:57.875 128 12588.88 146.25 55179.25 88888.00 2009-05-08 14:30:58.000 128 12588.88 146.22 55179.25 88888.00 2009-05-08 14:30:58.125 128 12588.90 146.28 55179.22 88888.00 2009-05-08 14:30:58.250 128 12588.88 146.20 55179.18 88888.00 2009-05-08 14:30:58.375 128 12588.92 146.20 55179.15 88888.00 2009-05-08 14:30:58.500 128 12588.85 146.20 55179.18 88888.00 2009-05-08 14:30:58.625 128 12588.83 146.15 55179.18 88888.00 2009-05-08 14:30:58.750 128 12588.88 146.25 55179.20 88888.00 2009-05-08 14:30:58.875 128 12588.90 146.30 55179.20 88888.00 2009-05-08 14:30:59.000 128 12588.95 146.25 55179.18 88888.00 2009-05-08 14:30:59.125 128 12588.90 146.28 55179.18 88888.00 2009-05-08 14:30:59.250 128 12588.85 146.28 55179.18 88888.00 2009-05-08 14:30:59.375 128 12588.83 146.30 55179.20 88888.00 2009-05-08 14:30:59.500 128 12588.83 146.38 55179.20 88888.00 2009-05-08 14:30:59.625 128 12588.90 146.38 55179.22 88888.00 2009-05-08 14:30:59.750 128 12588.85 146.28 55179.20 88888.00 2009-05-08 14:30:59.875 128 12588.77 146.20 55179.18 88888.00 2009-05-08 14:31:00.000 128 12588.77 146.20 55179.15 88888.00 2009-05-08 14:31:00.125 128 12588.83 146.25 55179.18 88888.00 2009-05-08 14:31:00.250 128 12588.83 146.20 55179.18 88888.00 2009-05-08 14:31:00.375 128 12588.85 146.20 55179.18 88888.00 2009-05-08 14:31:00.500 128 12588.80 146.22 55179.15 88888.00 2009-05-08 14:31:00.625 128 12588.88 146.25 55179.22 88888.00 2009-05-08 14:31:00.750 128 12588.95 146.32 55179.20 88888.00 2009-05-08 14:31:00.875 128 12588.83 146.30 55179.18 88888.00 2009-05-08 14:31:01.000 128 12588.73 146.22 55179.12 88888.00 2009-05-08 14:31:01.125 128 12588.62 146.25 55179.12 88888.00 2009-05-08 14:31:01.250 128 12588.67 146.25 55179.15 88888.00 2009-05-08 14:31:01.375 128 12588.80 146.28 55179.12 88888.00 2009-05-08 14:31:01.500 128 12588.77 146.25 55179.12 88888.00 2009-05-08 14:31:01.625 128 12588.77 146.28 55179.15 88888.00 2009-05-08 14:31:01.750 128 12588.75 146.25 55179.18 88888.00 2009-05-08 14:31:01.875 128 12588.70 146.30 55179.18 88888.00 2009-05-08 14:31:02.000 128 12588.70 146.28 55179.15 88888.00 2009-05-08 14:31:02.125 128 12588.70 146.25 55179.18 88888.00 2009-05-08 14:31:02.250 128 12588.67 146.20 55179.18 88888.00 2009-05-08 14:31:02.375 128 12588.67 146.20 55179.15 88888.00 2009-05-08 14:31:02.500 128 12588.62 146.18 55179.15 88888.00 2009-05-08 14:31:02.625 128 12588.65 146.22 55179.15 88888.00 2009-05-08 14:31:02.750 128 12588.65 146.25 55179.20 88888.00 2009-05-08 14:31:02.875 128 12588.58 146.25 55179.20 88888.00 2009-05-08 14:31:03.000 128 12588.60 146.28 55179.20 88888.00 2009-05-08 14:31:03.125 128 12588.65 146.22 55179.18 88888.00 2009-05-08 14:31:03.250 128 12588.65 146.12 55179.15 88888.00 2009-05-08 14:31:03.375 128 12588.73 146.22 55179.18 88888.00 2009-05-08 14:31:03.500 128 12588.70 146.28 55179.18 88888.00 2009-05-08 14:31:03.625 128 12588.65 146.25 55179.18 88888.00 2009-05-08 14:31:03.750 128 12588.58 146.20 55179.15 88888.00 2009-05-08 14:31:03.875 128 12588.62 146.28 55179.20 88888.00 2009-05-08 14:31:04.000 128 12588.65 146.35 55179.20 88888.00 2009-05-08 14:31:04.125 128 12588.60 146.25 55179.18 88888.00 2009-05-08 14:31:04.250 128 12588.55 146.18 55179.18 88888.00 2009-05-08 14:31:04.375 128 12588.60 146.18 55179.18 88888.00 2009-05-08 14:31:04.500 128 12588.62 146.20 55179.15 88888.00 2009-05-08 14:31:04.625 128 12588.58 146.22 55179.20 88888.00 2009-05-08 14:31:04.750 128 12588.60 146.22 55179.20 88888.00 2009-05-08 14:31:04.875 128 12588.60 146.18 55179.18 88888.00 2009-05-08 14:31:05.000 128 12588.52 146.15 55179.20 88888.00 2009-05-08 14:31:05.125 128 12588.60 146.25 55179.25 88888.00 2009-05-08 14:31:05.250 128 12588.60 146.30 55179.22 88888.00 2009-05-08 14:31:05.375 128 12588.62 146.30 55179.22 88888.00 2009-05-08 14:31:05.500 128 12588.58 146.25 55179.22 88888.00 2009-05-08 14:31:05.625 128 12588.62 146.20 55179.22 88888.00 2009-05-08 14:31:05.750 128 12588.60 146.20 55179.20 88888.00 2009-05-08 14:31:05.875 128 12588.58 146.18 55179.18 88888.00 2009-05-08 14:31:06.000 128 12588.55 146.12 55179.15 88888.00 2009-05-08 14:31:06.125 128 12588.52 146.20 55179.18 88888.00 2009-05-08 14:31:06.250 128 12588.50 146.22 55179.20 88888.00 2009-05-08 14:31:06.375 128 12588.50 146.22 55179.18 88888.00 2009-05-08 14:31:06.500 128 12588.48 146.15 55179.18 88888.00 2009-05-08 14:31:06.625 128 12588.45 146.20 55179.20 88888.00 2009-05-08 14:31:06.750 128 12588.38 146.30 55179.22 88888.00 2009-05-08 14:31:06.875 128 12588.35 146.25 55179.20 88888.00 2009-05-08 14:31:07.000 128 12588.35 146.22 55179.18 88888.00 2009-05-08 14:31:07.125 128 12588.38 146.22 55179.20 88888.00 2009-05-08 14:31:07.250 128 12588.42 146.20 55179.20 88888.00 2009-05-08 14:31:07.375 128 12588.50 146.18 55179.20 88888.00 2009-05-08 14:31:07.500 128 12588.42 146.20 55179.20 88888.00 2009-05-08 14:31:07.625 128 12588.40 146.30 55179.25 88888.00 2009-05-08 14:31:07.750 128 12588.45 146.25 55179.22 88888.00 2009-05-08 14:31:07.875 128 12588.45 146.22 55179.18 88888.00 2009-05-08 14:31:08.000 128 12588.38 146.18 55179.20 88888.00 2009-05-08 14:31:08.125 128 12588.30 146.15 55179.20 88888.00 2009-05-08 14:31:08.250 128 12588.30 146.15 55179.18 88888.00 2009-05-08 14:31:08.375 128 12588.38 146.18 55179.18 88888.00 2009-05-08 14:31:08.500 128 12588.33 146.12 55179.18 88888.00 2009-05-08 14:31:08.625 128 12588.27 146.07 55179.18 88888.00 2009-05-08 14:31:08.750 128 12588.25 146.12 55179.20 88888.00 2009-05-08 14:31:08.875 128 12588.23 146.18 55179.20 88888.00 2009-05-08 14:31:09.000 128 12588.27 146.15 55179.22 88888.00 2009-05-08 14:31:09.125 128 12588.25 146.15 55179.22 88888.00 2009-05-08 14:31:09.250 128 12588.20 146.07 55179.20 88888.00 2009-05-08 14:31:09.375 128 12588.20 146.05 55179.20 88888.00 2009-05-08 14:31:09.500 128 12588.20 146.05 55179.22 88888.00 2009-05-08 14:31:09.625 128 12588.15 146.07 55179.25 88888.00 2009-05-08 14:31:09.750 128 12588.17 146.12 55179.22 88888.00 2009-05-08 14:31:09.875 128 12588.23 146.12 55179.22 88888.00 2009-05-08 14:31:10.000 128 12588.17 146.03 55179.20 88888.00 2009-05-08 14:31:10.125 128 12588.17 146.03 55179.25 88888.00 2009-05-08 14:31:10.250 128 12588.17 146.12 55179.25 88888.00 2009-05-08 14:31:10.375 128 12588.17 146.10 55179.22 88888.00 2009-05-08 14:31:10.500 128 12588.10 146.05 55179.22 88888.00 2009-05-08 14:31:10.625 128 12588.15 146.05 55179.25 88888.00 2009-05-08 14:31:10.750 128 12588.23 146.05 55179.25 88888.00 2009-05-08 14:31:10.875 128 12588.23 146.03 55179.22 88888.00 2009-05-08 14:31:11.000 128 12588.20 146.05 55179.20 88888.00 2009-05-08 14:31:11.125 128 12588.20 146.03 55179.22 88888.00 2009-05-08 14:31:11.250 128 12588.20 146.05 55179.22 88888.00 2009-05-08 14:31:11.375 128 12588.27 146.03 55179.20 88888.00 2009-05-08 14:31:11.500 128 12588.23 146.00 55179.20 88888.00 2009-05-08 14:31:11.625 128 12588.23 146.05 55179.25 88888.00 2009-05-08 14:31:11.750 128 12588.25 146.07 55179.25 88888.00 2009-05-08 14:31:11.875 128 12588.27 146.05 55179.22 88888.00 2009-05-08 14:31:12.000 128 12588.27 145.95 55179.20 88888.00 2009-05-08 14:31:12.125 128 12588.20 145.93 55179.22 88888.00 2009-05-08 14:31:12.250 128 12588.15 145.97 55179.22 88888.00 2009-05-08 14:31:12.375 128 12588.25 146.03 55179.22 88888.00 2009-05-08 14:31:12.500 128 12588.27 146.00 55179.25 88888.00 2009-05-08 14:31:12.625 128 12588.30 146.00 55179.22 88888.00 2009-05-08 14:31:12.750 128 12588.33 146.03 55179.25 88888.00 2009-05-08 14:31:12.875 128 12588.30 146.00 55179.25 88888.00 2009-05-08 14:31:13.000 128 12588.25 145.97 55179.22 88888.00 2009-05-08 14:31:13.125 128 12588.30 146.00 55179.28 88888.00 2009-05-08 14:31:13.250 128 12588.25 145.97 55179.25 88888.00 2009-05-08 14:31:13.375 128 12588.25 145.95 55179.22 88888.00 2009-05-08 14:31:13.500 128 12588.35 146.03 55179.25 88888.00 2009-05-08 14:31:13.625 128 12588.40 146.03 55179.30 88888.00 2009-05-08 14:31:13.750 128 12588.35 146.05 55179.28 88888.00 2009-05-08 14:31:13.875 128 12588.30 146.07 55179.25 88888.00 2009-05-08 14:31:14.000 128 12588.27 146.00 55179.20 88888.00 2009-05-08 14:31:14.125 128 12588.27 145.95 55179.18 88888.00 2009-05-08 14:31:14.250 128 12588.30 145.95 55179.20 88888.00 2009-05-08 14:31:14.375 128 12588.25 145.90 55179.20 88888.00 2009-05-08 14:31:14.500 128 12588.23 145.95 55179.22 88888.00 2009-05-08 14:31:14.625 128 12588.33 145.93 55179.22 88888.00 2009-05-08 14:31:14.750 128 12588.45 145.97 55179.25 88888.00 2009-05-08 14:31:14.875 128 12588.45 146.03 55179.25 88888.00 2009-05-08 14:31:15.000 128 12588.38 145.93 55179.18 88888.00 2009-05-08 14:31:15.125 128 12588.35 145.93 55179.18 88888.00 2009-05-08 14:31:15.250 128 12588.40 145.93 55179.18 88888.00 2009-05-08 14:31:15.375 128 12588.45 145.93 55179.18 88888.00 2009-05-08 14:31:15.500 128 12588.48 145.93 55179.18 88888.00 2009-05-08 14:31:15.625 128 12588.50 145.88 55179.15 88888.00 2009-05-08 14:31:15.750 128 12588.45 145.82 55179.18 88888.00 2009-05-08 14:31:15.875 128 12588.48 145.95 55179.25 88888.00 2009-05-08 14:31:16.000 128 12588.52 146.00 55179.28 88888.00 2009-05-08 14:31:16.125 128 12588.50 145.95 55179.22 88888.00 2009-05-08 14:31:16.250 128 12588.55 145.90 55179.22 88888.00 2009-05-08 14:31:16.375 128 12588.58 146.03 55179.28 88888.00 2009-05-08 14:31:16.500 128 12588.58 146.10 55179.25 88888.00 2009-05-08 14:31:16.625 128 12588.50 146.03 55179.22 88888.00 2009-05-08 14:31:16.750 128 12588.48 145.97 55179.18 88888.00 2009-05-08 14:31:16.875 128 12588.55 146.00 55179.20 88888.00 2009-05-08 14:31:17.000 128 12588.60 146.00 55179.22 88888.00 2009-05-08 14:31:17.125 128 12588.58 146.05 55179.25 88888.00 2009-05-08 14:31:17.250 128 12588.52 146.03 55179.22 88888.00 2009-05-08 14:31:17.375 128 12588.52 146.03 55179.22 88888.00 2009-05-08 14:31:17.500 128 12588.55 146.00 55179.20 88888.00 2009-05-08 14:31:17.625 128 12588.55 146.05 55179.22 88888.00 2009-05-08 14:31:17.750 128 12588.62 146.05 55179.18 88888.00 2009-05-08 14:31:17.875 128 12588.60 146.05 55179.18 88888.00 2009-05-08 14:31:18.000 128 12588.58 146.10 55179.15 88888.00 2009-05-08 14:31:18.125 128 12588.55 146.07 55179.15 88888.00 2009-05-08 14:31:18.250 128 12588.52 146.10 55179.20 88888.00 2009-05-08 14:31:18.375 128 12588.58 146.12 55179.20 88888.00 2009-05-08 14:31:18.500 128 12588.58 146.07 55179.20 88888.00 2009-05-08 14:31:18.625 128 12588.55 146.03 55179.15 88888.00 2009-05-08 14:31:18.750 128 12588.58 146.03 55179.18 88888.00 2009-05-08 14:31:18.875 128 12588.52 146.07 55179.18 88888.00 2009-05-08 14:31:19.000 128 12588.50 146.12 55179.18 88888.00 2009-05-08 14:31:19.125 128 12588.50 146.10 55179.15 88888.00 2009-05-08 14:31:19.250 128 12588.52 146.10 55179.18 88888.00 2009-05-08 14:31:19.375 128 12588.62 146.12 55179.15 88888.00 2009-05-08 14:31:19.500 128 12588.67 146.12 55179.18 88888.00 2009-05-08 14:31:19.625 128 12588.67 146.18 55179.15 88888.00 2009-05-08 14:31:19.750 128 12588.62 146.18 55179.15 88888.00 2009-05-08 14:31:19.875 128 12588.60 146.07 55179.12 88888.00 2009-05-08 14:31:20.000 128 12588.67 146.18 55179.18 88888.00 2009-05-08 14:31:20.125 128 12588.65 146.22 55179.15 88888.00 2009-05-08 14:31:20.250 128 12588.62 146.15 55179.15 88888.00 2009-05-08 14:31:20.375 128 12588.65 146.10 55179.12 88888.00 2009-05-08 14:31:20.500 128 12588.62 146.15 55179.12 88888.00 2009-05-08 14:31:20.625 128 12588.62 146.20 55179.12 88888.00 2009-05-08 14:31:20.750 128 12588.62 146.20 55179.12 88888.00 2009-05-08 14:31:20.875 128 12588.65 146.22 55179.12 88888.00 2009-05-08 14:31:21.000 128 12588.65 146.22 55179.15 88888.00 2009-05-08 14:31:21.125 128 12588.70 146.25 55179.12 88888.00 2009-05-08 14:31:21.250 128 12588.67 146.25 55179.15 88888.00 2009-05-08 14:31:21.375 128 12588.67 146.28 55179.12 88888.00 2009-05-08 14:31:21.500 128 12588.70 146.25 55179.10 88888.00 2009-05-08 14:31:21.625 128 12588.77 146.28 55179.10 88888.00 2009-05-08 14:31:21.750 128 12588.80 146.20 55179.10 88888.00 2009-05-08 14:31:21.875 128 12588.75 146.18 55179.12 88888.00 2009-05-08 14:31:22.000 128 12588.75 146.30 55179.12 88888.00 2009-05-08 14:31:22.125 128 12588.80 146.32 55179.15 88888.00 2009-05-08 14:31:22.250 128 12588.83 146.20 55179.10 88888.00 2009-05-08 14:31:22.375 128 12588.80 146.20 55179.07 88888.00 2009-05-08 14:31:22.500 128 12588.83 146.28 55179.10 88888.00 2009-05-08 14:31:22.625 128 12588.83 146.32 55179.07 88888.00 2009-05-08 14:31:22.750 128 12588.80 146.28 55179.05 88888.00 2009-05-08 14:31:22.875 128 12588.77 146.28 55179.05 88888.00 2009-05-08 14:31:23.000 128 12588.73 146.28 55179.05 88888.00 2009-05-08 14:31:23.125 128 12588.70 146.20 55179.03 88888.00 2009-05-08 14:31:23.250 128 12588.75 146.25 55179.03 88888.00 2009-05-08 14:31:23.375 128 12588.73 146.30 55179.03 88888.00 2009-05-08 14:31:23.500 128 12588.70 146.32 55179.00 88888.00 2009-05-08 14:31:23.625 128 12588.75 146.38 55179.05 88888.00 2009-05-08 14:31:23.750 128 12588.85 146.45 55179.05 88888.00 2009-05-08 14:31:23.875 128 12588.92 146.45 55179.07 88888.00 2009-05-08 14:31:24.000 128 12588.90 146.40 55179.00 88888.00 2009-05-08 14:31:24.125 128 12588.83 146.35 55178.97 88888.00 2009-05-08 14:31:24.250 128 12588.83 146.35 55178.97 88888.00 2009-05-08 14:31:24.375 128 12588.90 146.43 55179.00 88888.00 2009-05-08 14:31:24.500 128 12588.90 146.47 55179.03 88888.00 2009-05-08 14:31:24.625 128 12588.98 146.50 55179.03 88888.00 2009-05-08 14:31:24.750 128 12588.98 146.50 55179.03 88888.00 2009-05-08 14:31:24.875 128 12588.98 146.50 55179.03 88888.00 2009-05-08 14:31:25.000 128 12588.95 146.57 55179.00 88888.00 2009-05-08 14:31:25.125 128 12588.90 146.55 55179.00 88888.00 2009-05-08 14:31:25.250 128 12588.83 146.45 55178.97 88888.00 2009-05-08 14:31:25.375 128 12588.83 146.47 55178.95 88888.00 2009-05-08 14:31:25.500 128 12588.88 146.55 55178.97 88888.00 2009-05-08 14:31:25.625 128 12588.95 146.57 55178.97 88888.00 2009-05-08 14:31:25.750 128 12589.02 146.62 55179.00 88888.00 2009-05-08 14:31:25.875 128 12589.00 146.65 55179.00 88888.00 2009-05-08 14:31:26.000 128 12588.98 146.62 55178.97 88888.00 2009-05-08 14:31:26.125 128 12589.02 146.62 55179.00 88888.00 2009-05-08 14:31:26.250 128 12588.95 146.57 55178.95 88888.00 2009-05-08 14:31:26.375 128 12589.02 146.62 55178.97 88888.00 2009-05-08 14:31:26.500 128 12589.10 146.70 55178.97 88888.00 2009-05-08 14:31:26.625 128 12589.10 146.72 55178.97 88888.00 2009-05-08 14:31:26.750 128 12589.10 146.78 55178.97 88888.00 2009-05-08 14:31:26.875 128 12589.12 146.75 55178.95 88888.00 2009-05-08 14:31:27.000 128 12589.05 146.70 55178.93 88888.00 2009-05-08 14:31:27.125 128 12588.98 146.60 55178.85 88888.00 2009-05-08 14:31:27.250 128 12588.98 146.57 55178.85 88888.00 2009-05-08 14:31:27.375 128 12589.05 146.70 55178.88 88888.00 2009-05-08 14:31:27.500 128 12589.02 146.75 55178.90 88888.00 2009-05-08 14:31:27.625 128 12589.00 146.70 55178.85 88888.00 2009-05-08 14:31:27.750 128 12589.05 146.70 55178.88 88888.00 2009-05-08 14:31:27.875 128 12589.02 146.78 55178.90 88888.00 2009-05-08 14:31:28.000 128 12589.02 146.80 55178.88 88888.00 2009-05-08 14:31:28.125 128 12589.05 146.82 55178.88 88888.00 2009-05-08 14:31:28.250 128 12589.02 146.78 55178.90 88888.00 2009-05-08 14:31:28.375 128 12589.00 146.78 55178.88 88888.00 2009-05-08 14:31:28.500 128 12589.02 146.82 55178.85 88888.00 2009-05-08 14:31:28.625 128 12589.05 146.82 55178.82 88888.00 2009-05-08 14:31:28.750 128 12589.08 146.85 55178.85 88888.00 2009-05-08 14:31:28.875 128 12589.08 146.88 55178.85 88888.00 2009-05-08 14:31:29.000 128 12589.05 146.90 55178.82 88888.00 2009-05-08 14:31:29.125 128 12589.08 146.85 55178.82 88888.00 2009-05-08 14:31:29.250 128 12589.02 146.88 55178.85 88888.00 2009-05-08 14:31:29.375 128 12589.00 146.95 55178.82 88888.00 2009-05-08 14:31:29.500 128 12589.02 147.05 55178.88 88888.00 2009-05-08 14:31:29.625 128 12589.02 146.97 55178.85 88888.00 2009-05-08 14:31:29.750 128 12589.05 146.97 55178.85 88888.00 2009-05-08 14:31:29.875 128 12589.05 146.97 55178.88 88888.00 2009-05-08 14:31:30.000 128 12588.98 146.97 55178.82 88888.00 2009-05-08 14:31:30.125 128 12588.92 147.05 55178.88 88888.00 2009-05-08 14:31:30.250 128 12588.98 147.07 55178.90 88888.00 2009-05-08 14:31:30.375 128 12589.12 147.10 55178.88 88888.00 2009-05-08 14:31:30.500 128 12589.17 147.00 55178.85 88888.00 2009-05-08 14:31:30.625 128 12589.15 146.97 55178.82 88888.00 2009-05-08 14:31:30.750 128 12589.17 147.05 55178.85 88888.00 2009-05-08 14:31:30.875 128 12589.12 147.10 55178.82 88888.00 2009-05-08 14:31:31.000 128 12589.08 147.05 55178.80 88888.00 2009-05-08 14:31:31.125 128 12589.08 147.03 55178.80 88888.00 2009-05-08 14:31:31.250 128 12589.08 146.97 55178.80 88888.00 2009-05-08 14:31:31.375 128 12589.08 146.97 55178.78 88888.00 2009-05-08 14:31:31.500 128 12589.10 147.05 55178.82 88888.00 2009-05-08 14:31:31.625 128 12589.10 147.03 55178.82 88888.00 2009-05-08 14:31:31.750 128 12589.05 147.03 55178.82 88888.00 2009-05-08 14:31:31.875 128 12589.05 147.05 55178.85 88888.00 2009-05-08 14:31:32.000 128 12589.08 147.07 55178.85 88888.00 2009-05-08 14:31:32.125 128 12589.10 147.10 55178.82 88888.00 2009-05-08 14:31:32.250 128 12589.05 147.03 55178.78 88888.00 2009-05-08 14:31:32.375 128 12589.05 147.07 55178.80 88888.00 2009-05-08 14:31:32.500 128 12589.08 147.12 55178.82 88888.00 2009-05-08 14:31:32.625 128 12589.05 147.07 55178.78 88888.00 2009-05-08 14:31:32.750 128 12589.02 147.00 55178.78 88888.00 2009-05-08 14:31:32.875 128 12589.02 147.03 55178.78 88888.00 2009-05-08 14:31:33.000 128 12588.98 147.03 55178.75 88888.00 2009-05-08 14:31:33.125 128 12588.95 147.00 55178.75 88888.00 2009-05-08 14:31:33.250 128 12589.05 147.00 55178.75 88888.00 2009-05-08 14:31:33.375 128 12589.05 147.05 55178.75 88888.00 2009-05-08 14:31:33.500 128 12589.12 147.07 55178.75 88888.00 2009-05-08 14:31:33.625 128 12589.10 146.97 55178.72 88888.00 2009-05-08 14:31:33.750 128 12589.02 146.90 55178.78 88888.00 2009-05-08 14:31:33.875 128 12589.02 146.97 55178.78 88888.00 2009-05-08 14:31:34.000 128 12589.02 146.97 55178.72 88888.00 2009-05-08 14:31:34.125 128 12589.08 147.05 55178.72 88888.00 2009-05-08 14:31:34.250 128 12589.05 147.07 55178.80 88888.00 2009-05-08 14:31:34.375 128 12589.08 147.05 55178.78 88888.00 2009-05-08 14:31:34.500 128 12589.05 146.97 55178.75 88888.00 2009-05-08 14:31:34.625 128 12589.00 146.97 55178.75 88888.00 2009-05-08 14:31:34.750 128 12589.05 147.05 55178.78 88888.00 2009-05-08 14:31:34.875 128 12589.08 147.00 55178.78 88888.00 2009-05-08 14:31:35.000 128 12589.00 146.97 55178.75 88888.00 2009-05-08 14:31:35.125 128 12588.95 147.00 55178.78 88888.00 2009-05-08 14:31:35.250 128 12588.95 147.07 55178.80 88888.00 2009-05-08 14:31:35.375 128 12589.02 147.07 55178.80 88888.00 2009-05-08 14:31:35.500 128 12588.98 147.03 55178.80 88888.00 2009-05-08 14:31:35.625 128 12588.92 146.95 55178.75 88888.00 2009-05-08 14:31:35.750 128 12588.85 146.82 55178.70 88888.00 2009-05-08 14:31:35.875 128 12588.80 146.85 55178.72 88888.00 2009-05-08 14:31:36.000 128 12588.85 146.90 55178.75 88888.00 2009-05-08 14:31:36.125 128 12588.88 146.90 55178.75 88888.00 2009-05-08 14:31:36.250 128 12588.88 146.82 55178.72 88888.00 2009-05-08 14:31:36.375 128 12588.88 146.80 55178.72 88888.00 2009-05-08 14:31:36.500 128 12588.85 146.82 55178.72 88888.00 2009-05-08 14:31:36.625 128 12588.88 146.80 55178.72 88888.00 2009-05-08 14:31:36.750 128 12588.90 146.80 55178.78 88888.00 2009-05-08 14:31:36.875 128 12588.95 146.85 55178.75 88888.00 2009-05-08 14:31:37.000 128 12588.92 146.85 55178.75 88888.00 2009-05-08 14:31:37.125 128 12588.88 146.90 55178.78 88888.00 2009-05-08 14:31:37.250 128 12588.80 146.85 55178.78 88888.00 2009-05-08 14:31:37.375 128 12588.75 146.80 55178.75 88888.00 2009-05-08 14:31:37.500 128 12588.83 146.80 55178.75 88888.00 2009-05-08 14:31:37.625 128 12588.85 146.78 55178.75 88888.00 2009-05-08 14:31:37.750 128 12588.88 146.82 55178.78 88888.00 2009-05-08 14:31:37.875 128 12588.85 146.82 55178.80 88888.00 2009-05-08 14:31:38.000 128 12588.85 146.78 55178.80 88888.00 2009-05-08 14:31:38.125 128 12588.83 146.72 55178.80 88888.00 2009-05-08 14:31:38.250 128 12588.83 146.72 55178.82 88888.00 2009-05-08 14:31:38.375 128 12588.83 146.72 55178.80 88888.00 2009-05-08 14:31:38.500 128 12588.83 146.78 55178.82 88888.00 2009-05-08 14:31:38.625 128 12588.77 146.80 55178.82 88888.00 2009-05-08 14:31:38.750 128 12588.70 146.75 55178.82 88888.00 2009-05-08 14:31:38.875 128 12588.73 146.70 55178.80 88888.00 2009-05-08 14:31:39.000 128 12588.70 146.68 55178.80 88888.00 2009-05-08 14:31:39.125 128 12588.75 146.70 55178.80 88888.00 2009-05-08 14:31:39.250 128 12588.73 146.70 55178.82 88888.00 2009-05-08 14:31:39.375 128 12588.77 146.75 55178.85 88888.00 2009-05-08 14:31:39.500 128 12588.77 146.78 55178.82 88888.00 2009-05-08 14:31:39.625 128 12588.77 146.65 55178.78 88888.00 2009-05-08 14:31:39.750 128 12588.85 146.70 55178.82 88888.00 2009-05-08 14:31:39.875 128 12588.83 146.60 55178.80 88888.00 2009-05-08 14:31:40.000 128 12588.75 146.55 55178.82 88888.00 2009-05-08 14:31:40.125 128 12588.70 146.62 55178.82 88888.00 2009-05-08 14:31:40.250 128 12588.75 146.68 55178.85 88888.00 2009-05-08 14:31:40.375 128 12588.77 146.68 55178.85 88888.00 2009-05-08 14:31:40.500 128 12588.70 146.60 55178.82 88888.00 2009-05-08 14:31:40.625 128 12588.70 146.57 55178.85 88888.00 2009-05-08 14:31:40.750 128 12588.67 146.57 55178.85 88888.00 2009-05-08 14:31:40.875 128 12588.67 146.57 55178.85 88888.00 2009-05-08 14:31:41.000 128 12588.70 146.60 55178.85 88888.00 2009-05-08 14:31:41.125 128 12588.65 146.62 55178.88 88888.00 2009-05-08 14:31:41.250 128 12588.52 146.53 55178.85 88888.00 2009-05-08 14:31:41.375 128 12588.52 146.57 55178.90 88888.00 2009-05-08 14:31:41.500 128 12588.50 146.68 55178.93 88888.00 2009-05-08 14:31:41.625 128 12588.52 146.65 55178.93 88888.00 2009-05-08 14:31:41.750 128 12588.42 146.55 55178.85 88888.00 2009-05-08 14:31:41.875 128 12588.40 146.43 55178.82 88888.00 2009-05-08 14:31:42.000 128 12588.45 146.50 55178.88 88888.00 2009-05-08 14:31:42.125 128 12588.48 146.47 55178.88 88888.00 2009-05-08 14:31:42.250 128 12588.45 146.45 55178.88 88888.00 2009-05-08 14:31:42.375 128 12588.40 146.47 55178.88 88888.00 2009-05-08 14:31:42.500 128 12588.38 146.53 55178.90 88888.00 2009-05-08 14:31:42.625 128 12588.40 146.55 55178.90 88888.00 2009-05-08 14:31:42.750 128 12588.35 146.55 55178.93 88888.00 2009-05-08 14:31:42.875 128 12588.30 146.50 55178.88 88888.00 2009-05-08 14:31:43.000 128 12588.35 146.50 55178.88 88888.00 2009-05-08 14:31:43.125 128 12588.38 146.53 55178.93 88888.00 2009-05-08 14:31:43.250 128 12588.33 146.43 55178.93 88888.00 2009-05-08 14:31:43.375 128 12588.40 146.47 55178.95 88888.00 2009-05-08 14:31:43.500 128 12588.48 146.53 55178.97 88888.00 2009-05-08 14:31:43.625 128 12588.42 146.53 55178.97 88888.00 2009-05-08 14:31:43.750 128 12588.35 146.47 55178.95 88888.00 2009-05-08 14:31:43.875 128 12588.35 146.45 55178.95 88888.00 2009-05-08 14:31:44.000 128 12588.33 146.43 55178.93 88888.00 2009-05-08 14:31:44.125 128 12588.25 146.38 55178.93 88888.00 2009-05-08 14:31:44.250 128 12588.20 146.35 55178.93 88888.00 2009-05-08 14:31:44.375 128 12588.23 146.40 55178.93 88888.00 2009-05-08 14:31:44.500 128 12588.27 146.40 55178.97 88888.00 2009-05-08 14:31:44.625 128 12588.25 146.35 55178.93 88888.00 2009-05-08 14:31:44.750 128 12588.23 146.38 55178.93 88888.00 2009-05-08 14:31:44.875 128 12588.25 146.47 55179.00 88888.00 2009-05-08 14:31:45.000 128 12588.30 146.50 55178.97 88888.00 2009-05-08 14:31:45.125 128 12588.27 146.45 55178.97 88888.00 2009-05-08 14:31:45.250 128 12588.15 146.40 55178.97 88888.00 2009-05-08 14:31:45.375 128 12588.15 146.38 55178.97 88888.00 2009-05-08 14:31:45.500 128 12588.15 146.40 55178.95 88888.00 2009-05-08 14:31:45.625 128 12588.17 146.45 55178.97 88888.00 2009-05-08 14:31:45.750 128 12588.12 146.47 55178.95 88888.00 2009-05-08 14:31:45.875 128 12588.12 146.40 55178.97 88888.00 2009-05-08 14:31:46.000 128 12588.17 146.45 55179.00 88888.00 2009-05-08 14:31:46.125 128 12588.15 146.45 55179.00 88888.00 2009-05-08 14:31:46.250 128 12588.15 146.45 55179.03 88888.00 2009-05-08 14:31:46.375 128 12588.23 146.50 55179.07 88888.00 2009-05-08 14:31:46.500 128 12588.15 146.43 55179.00 88888.00 2009-05-08 14:31:46.625 128 12588.10 146.40 55179.00 88888.00 2009-05-08 14:31:46.750 128 12588.12 146.40 55179.00 88888.00 2009-05-08 14:31:46.875 128 12588.10 146.40 55179.00 88888.00 2009-05-08 14:31:47.000 128 12588.12 146.38 55179.00 88888.00 2009-05-08 14:31:47.125 128 12588.08 146.43 55178.97 88888.00 2009-05-08 14:31:47.250 128 12588.08 146.50 55178.95 88888.00 2009-05-08 14:31:47.375 128 12588.10 146.53 55178.95 88888.00 2009-05-08 14:31:47.500 128 12588.15 146.47 55178.97 88888.00 2009-05-08 14:31:47.625 128 12588.12 146.45 55178.95 88888.00 2009-05-08 14:31:47.750 128 12588.10 146.43 55178.97 88888.00 2009-05-08 14:31:47.875 128 12588.10 146.45 55179.00 88888.00 2009-05-08 14:31:48.000 128 12588.10 146.50 55178.97 88888.00 2009-05-08 14:31:48.125 128 12588.08 146.45 55178.97 88888.00 2009-05-08 14:31:48.250 128 12588.02 146.47 55178.97 88888.00 2009-05-08 14:31:48.375 128 12588.10 146.43 55178.93 88888.00 2009-05-08 14:31:48.500 128 12588.08 146.43 55178.93 88888.00 2009-05-08 14:31:48.625 128 12588.05 146.53 55178.97 88888.00 2009-05-08 14:31:48.750 128 12588.08 146.60 55179.00 88888.00 2009-05-08 14:31:48.875 128 12588.08 146.53 55179.00 88888.00 2009-05-08 14:31:49.000 128 12588.08 146.47 55178.95 88888.00 2009-05-08 14:31:49.125 128 12588.10 146.53 55179.03 88888.00 2009-05-08 14:31:49.250 128 12588.02 146.55 55179.03 88888.00 2009-05-08 14:31:49.375 128 12588.02 146.57 55179.00 88888.00 2009-05-08 14:31:49.500 128 12588.10 146.55 55179.00 88888.00 2009-05-08 14:31:49.625 128 12588.10 146.55 55178.97 88888.00 2009-05-08 14:31:49.750 128 12588.05 146.53 55178.97 88888.00 2009-05-08 14:31:49.875 128 12588.00 146.55 55178.95 88888.00 2009-05-08 14:31:50.000 128 12588.00 146.55 55178.95 88888.00 2009-05-08 14:31:50.125 128 12588.00 146.55 55179.00 88888.00 2009-05-08 14:31:50.250 128 12588.02 146.60 55179.00 88888.00 2009-05-08 14:31:50.375 128 12588.10 146.62 55179.03 88888.00 2009-05-08 14:31:50.500 128 12588.08 146.65 55179.05 88888.00 2009-05-08 14:31:50.625 128 12588.10 146.62 55179.05 88888.00 2009-05-08 14:31:50.750 128 12588.08 146.65 55179.03 88888.00 2009-05-08 14:31:50.875 128 12588.05 146.62 55179.03 88888.00 2009-05-08 14:31:51.000 128 12588.00 146.62 55178.97 88888.00 2009-05-08 14:31:51.125 128 12588.02 146.57 55178.93 88888.00 2009-05-08 14:31:51.250 128 12588.05 146.57 55178.95 88888.00 2009-05-08 14:31:51.375 128 12588.10 146.60 55178.93 88888.00 2009-05-08 14:31:51.500 128 12588.12 146.65 55178.93 88888.00 2009-05-08 14:31:51.625 128 12588.17 146.70 55178.95 88888.00 2009-05-08 14:31:51.750 128 12588.25 146.72 55178.97 88888.00 2009-05-08 14:31:51.875 128 12588.25 146.75 55179.00 88888.00 2009-05-08 14:31:52.000 128 12588.25 146.78 55179.00 88888.00 2009-05-08 14:31:52.125 128 12588.17 146.75 55178.97 88888.00 2009-05-08 14:31:52.250 128 12588.20 146.85 55179.03 88888.00 2009-05-08 14:31:52.375 128 12588.15 146.82 55178.97 88888.00 2009-05-08 14:31:52.500 128 12588.10 146.80 55178.93 88888.00 2009-05-08 14:31:52.625 128 12588.15 146.88 55178.97 88888.00 2009-05-08 14:31:52.750 128 12588.10 146.85 55178.95 88888.00 2009-05-08 14:31:52.875 128 12588.10 146.82 55178.95 88888.00 2009-05-08 14:31:53.000 128 12588.17 146.80 55178.93 88888.00 2009-05-08 14:31:53.125 128 12588.23 146.95 55178.93 88888.00 2009-05-08 14:31:53.250 128 12588.20 146.93 55178.97 88888.00 2009-05-08 14:31:53.375 128 12588.23 146.90 55178.95 88888.00 2009-05-08 14:31:53.500 128 12588.23 146.88 55178.93 88888.00 2009-05-08 14:31:53.625 128 12588.23 146.95 55178.90 88888.00 2009-05-08 14:31:53.750 128 12588.20 146.93 55178.93 88888.00 2009-05-08 14:31:53.875 128 12588.15 147.03 55178.93 88888.00 2009-05-08 14:31:54.000 128 12588.25 147.07 55178.95 88888.00 2009-05-08 14:31:54.125 128 12588.38 147.10 55178.93 88888.00 2009-05-08 14:31:54.250 128 12588.30 147.05 55178.93 88888.00 2009-05-08 14:31:54.375 128 12588.27 147.03 55178.93 88888.00 2009-05-08 14:31:54.500 128 12588.25 147.00 55178.90 88888.00 2009-05-08 14:31:54.625 128 12588.27 147.00 55178.90 88888.00 2009-05-08 14:31:54.750 128 12588.30 147.05 55178.88 88888.00 2009-05-08 14:31:54.875 128 12588.30 147.10 55178.90 88888.00 2009-05-08 14:31:55.000 128 12588.27 147.12 55178.88 88888.00 2009-05-08 14:31:55.125 128 12588.30 147.12 55178.88 88888.00 2009-05-08 14:31:55.250 128 12588.35 147.18 55178.90 88888.00 2009-05-08 14:31:55.375 128 12588.38 147.20 55178.90 88888.00 2009-05-08 14:31:55.500 128 12588.38 147.22 55178.90 88888.00 2009-05-08 14:31:55.625 128 12588.33 147.22 55178.90 88888.00 2009-05-08 14:31:55.750 128 12588.38 147.22 55178.90 88888.00 2009-05-08 14:31:55.875 128 12588.40 147.18 55178.88 88888.00 2009-05-08 14:31:56.000 128 12588.42 147.15 55178.85 88888.00 2009-05-08 14:31:56.125 128 12588.35 147.18 55178.85 88888.00 2009-05-08 14:31:56.250 128 12588.30 147.22 55178.90 88888.00 2009-05-08 14:31:56.375 128 12588.38 147.30 55178.90 88888.00 2009-05-08 14:31:56.500 128 12588.40 147.30 55178.88 88888.00 2009-05-08 14:31:56.625 128 12588.42 147.25 55178.90 88888.00 2009-05-08 14:31:56.750 128 12588.48 147.32 55178.88 88888.00 2009-05-08 14:31:56.875 128 12588.55 147.32 55178.88 88888.00 2009-05-08 14:31:57.000 128 12588.52 147.28 55178.85 88888.00 2009-05-08 14:31:57.125 128 12588.45 147.22 55178.82 88888.00 2009-05-08 14:31:57.250 128 12588.42 147.25 55178.82 88888.00 2009-05-08 14:31:57.375 128 12588.52 147.28 55178.85 88888.00 2009-05-08 14:31:57.500 128 12588.58 147.32 55178.88 88888.00 2009-05-08 14:31:57.625 128 12588.58 147.35 55178.85 88888.00 2009-05-08 14:31:57.750 128 12588.52 147.35 55178.88 88888.00 2009-05-08 14:31:57.875 128 12588.50 147.32 55178.85 88888.00 2009-05-08 14:31:58.000 128 12588.52 147.25 55178.82 88888.00 2009-05-08 14:31:58.125 128 12588.55 147.28 55178.80 88888.00 2009-05-08 14:31:58.250 128 12588.55 147.28 55178.85 88888.00 2009-05-08 14:31:58.375 128 12588.58 147.32 55178.85 88888.00 2009-05-08 14:31:58.500 128 12588.60 147.30 55178.85 88888.00 2009-05-08 14:31:58.625 128 12588.60 147.32 55178.88 88888.00 2009-05-08 14:31:58.750 128 12588.60 147.38 55178.88 88888.00 2009-05-08 14:31:58.875 128 12588.60 147.38 55178.82 88888.00 2009-05-08 14:31:59.000 128 12588.62 147.40 55178.85 88888.00 2009-05-08 14:31:59.125 128 12588.65 147.38 55178.82 88888.00 2009-05-08 14:31:59.250 128 12588.60 147.35 55178.85 88888.00 2009-05-08 14:31:59.375 128 12588.58 147.35 55178.80 88888.00 2009-05-08 14:31:59.500 128 12588.62 147.32 55178.80 88888.00 2009-05-08 14:31:59.625 128 12588.70 147.45 55178.82 88888.00 2009-05-08 14:31:59.750 128 12588.65 147.43 55178.85 88888.00 2009-05-08 14:31:59.875 128 12588.62 147.38 55178.82 88888.00 2009-05-08 14:32:00.000 128 12588.67 147.43 55178.85 88888.00 2009-05-08 14:32:00.125 128 12588.62 147.45 55178.80 88888.00 2009-05-08 14:32:00.250 128 12588.50 147.38 55178.78 88888.00 2009-05-08 14:32:00.375 128 12588.58 147.43 55178.80 88888.00 2009-05-08 14:32:00.500 128 12588.65 147.47 55178.82 88888.00 2009-05-08 14:32:00.625 128 12588.60 147.40 55178.78 88888.00 2009-05-08 14:32:00.750 128 12588.58 147.32 55178.75 88888.00 2009-05-08 14:32:00.875 128 12588.65 147.38 55178.78 88888.00 2009-05-08 14:32:01.000 128 12588.77 147.40 55178.80 88888.00 2009-05-08 14:32:01.125 128 12588.75 147.35 55178.80 88888.00 2009-05-08 14:32:01.250 128 12588.70 147.40 55178.82 88888.00 2009-05-08 14:32:01.375 128 12588.75 147.40 55178.80 88888.00 2009-05-08 14:32:01.500 128 12588.77 147.38 55178.80 88888.00 2009-05-08 14:32:01.625 128 12588.80 147.35 55178.80 88888.00 2009-05-08 14:32:01.750 128 12588.73 147.35 55178.80 88888.00 2009-05-08 14:32:01.875 128 12588.80 147.40 55178.78 88888.00 2009-05-08 14:32:02.000 128 12588.77 147.40 55178.78 88888.00 2009-05-08 14:32:02.125 128 12588.75 147.32 55178.78 88888.00 2009-05-08 14:32:02.250 128 12588.73 147.40 55178.80 88888.00 2009-05-08 14:32:02.375 128 12588.75 147.43 55178.78 88888.00 2009-05-08 14:32:02.500 128 12588.75 147.38 55178.78 88888.00 2009-05-08 14:32:02.625 128 12588.80 147.40 55178.78 88888.00 2009-05-08 14:32:02.750 128 12588.88 147.45 55178.80 88888.00 2009-05-08 14:32:02.875 128 12588.88 147.38 55178.75 88888.00 2009-05-08 14:32:03.000 128 12588.83 147.35 55178.72 88888.00 2009-05-08 14:32:03.125 128 12588.83 147.35 55178.78 88888.00 2009-05-08 14:32:03.250 128 12588.88 147.40 55178.78 88888.00 2009-05-08 14:32:03.375 128 12588.88 147.40 55178.78 88888.00 2009-05-08 14:32:03.500 128 12588.88 147.43 55178.78 88888.00 2009-05-08 14:32:03.625 128 12588.90 147.38 55178.75 88888.00 2009-05-08 14:32:03.750 128 12588.88 147.32 55178.75 88888.00 2009-05-08 14:32:03.875 128 12588.85 147.32 55178.72 88888.00 2009-05-08 14:32:04.000 128 12588.85 147.32 55178.72 88888.00 2009-05-08 14:32:04.125 128 12588.83 147.28 55178.72 88888.00 2009-05-08 14:32:04.250 128 12588.80 147.30 55178.70 88888.00 2009-05-08 14:32:04.375 128 12588.80 147.28 55178.72 88888.00 2009-05-08 14:32:04.500 128 12588.83 147.35 55178.80 88888.00 2009-05-08 14:32:04.625 128 12588.80 147.35 55178.78 88888.00 2009-05-08 14:32:04.750 128 12588.77 147.32 55178.78 88888.00 2009-05-08 14:32:04.875 128 12588.80 147.28 55178.72 88888.00 2009-05-08 14:32:05.000 128 12588.83 147.28 55178.72 88888.00 2009-05-08 14:32:05.125 128 12588.77 147.28 55178.70 88888.00 2009-05-08 14:32:05.250 128 12588.73 147.20 55178.72 88888.00 2009-05-08 14:32:05.375 128 12588.83 147.28 55178.78 88888.00 2009-05-08 14:32:05.500 128 12588.80 147.30 55178.72 88888.00 2009-05-08 14:32:05.625 128 12588.83 147.28 55178.75 88888.00 2009-05-08 14:32:05.750 128 12588.80 147.22 55178.72 88888.00 2009-05-08 14:32:05.875 128 12588.83 147.25 55178.72 88888.00 2009-05-08 14:32:06.000 128 12588.85 147.25 55178.72 88888.00 2009-05-08 14:32:06.125 128 12588.88 147.22 55178.72 88888.00 2009-05-08 14:32:06.250 128 12588.88 147.25 55178.78 88888.00 2009-05-08 14:32:06.375 128 12588.88 147.25 55178.75 88888.00 2009-05-08 14:32:06.500 128 12588.92 147.25 55178.72 88888.00 2009-05-08 14:32:06.625 128 12588.92 147.25 55178.70 88888.00 2009-05-08 14:32:06.750 128 12588.90 147.20 55178.72 88888.00 2009-05-08 14:32:06.875 128 12588.88 147.22 55178.75 88888.00 2009-05-08 14:32:07.000 128 12588.88 147.22 55178.75 88888.00 2009-05-08 14:32:07.125 128 12588.90 147.18 55178.75 88888.00 2009-05-08 14:32:07.250 128 12588.77 147.12 55178.72 88888.00 2009-05-08 14:32:07.375 128 12588.77 147.18 55178.72 88888.00 2009-05-08 14:32:07.500 128 12588.85 147.20 55178.78 88888.00 2009-05-08 14:32:07.625 128 12588.90 147.15 55178.75 88888.00 2009-05-08 14:32:07.750 128 12588.92 147.07 55178.72 88888.00 2009-05-08 14:32:07.875 128 12588.88 147.10 55178.72 88888.00 2009-05-08 14:32:08.000 128 12588.88 147.15 55178.75 88888.00 2009-05-08 14:32:08.125 128 12588.85 147.07 55178.72 88888.00 2009-05-08 14:32:08.250 128 12588.83 147.03 55178.72 88888.00 2009-05-08 14:32:08.375 128 12588.88 147.05 55178.72 88888.00 2009-05-08 14:32:08.500 128 12588.92 147.07 55178.75 88888.00 2009-05-08 14:32:08.625 128 12588.90 147.05 55178.72 88888.00 2009-05-08 14:32:08.750 128 12588.92 147.03 55178.72 88888.00 2009-05-08 14:32:08.875 128 12588.95 147.05 55178.78 88888.00 2009-05-08 14:32:09.000 128 12588.90 147.03 55178.75 88888.00 2009-05-08 14:32:09.125 128 12588.85 146.95 55178.75 88888.00 2009-05-08 14:32:09.250 128 12588.83 146.88 55178.75 88888.00 2009-05-08 14:32:09.375 128 12588.88 146.90 55178.78 88888.00 2009-05-08 14:32:09.500 128 12588.88 146.97 55178.82 88888.00 2009-05-08 14:32:09.625 128 12588.88 146.95 55178.78 88888.00 2009-05-08 14:32:09.750 128 12588.90 146.88 55178.75 88888.00 2009-05-08 14:32:09.875 128 12588.90 146.85 55178.75 88888.00 2009-05-08 14:32:10.000 128 12588.85 146.95 55178.75 88888.00 2009-05-08 14:32:10.125 128 12588.90 146.97 55178.82 88888.00 2009-05-08 14:32:10.250 128 12588.83 146.90 55178.78 88888.00 2009-05-08 14:32:10.375 128 12588.77 146.85 55178.78 88888.00 2009-05-08 14:32:10.500 128 12588.88 146.90 55178.78 88888.00 2009-05-08 14:32:10.625 128 12588.90 146.90 55178.80 88888.00 2009-05-08 14:32:10.750 128 12588.88 146.85 55178.80 88888.00 2009-05-08 14:32:10.875 128 12588.90 146.88 55178.82 88888.00 2009-05-08 14:32:11.000 128 12588.88 146.90 55178.80 88888.00 2009-05-08 14:32:11.125 128 12588.85 146.85 55178.78 88888.00 2009-05-08 14:32:11.250 128 12588.77 146.75 55178.80 88888.00 2009-05-08 14:32:11.375 128 12588.80 146.80 55178.82 88888.00 2009-05-08 14:32:11.500 128 12588.85 146.82 55178.85 88888.00 2009-05-08 14:32:11.625 128 12588.88 146.80 55178.82 88888.00 2009-05-08 14:32:11.750 128 12588.85 146.75 55178.80 88888.00 2009-05-08 14:32:11.875 128 12588.80 146.72 55178.75 88888.00 2009-05-08 14:32:12.000 128 12588.80 146.70 55178.78 88888.00 2009-05-08 14:32:12.125 128 12588.83 146.78 55178.78 88888.00 2009-05-08 14:32:12.250 128 12588.90 146.82 55178.82 88888.00 2009-05-08 14:32:12.375 128 12588.88 146.80 55178.78 88888.00 2009-05-08 14:32:12.500 128 12588.75 146.70 55178.72 88888.00 2009-05-08 14:32:12.625 128 12588.80 146.78 55178.78 88888.00 2009-05-08 14:32:12.750 128 12588.83 146.70 55178.78 88888.00 2009-05-08 14:32:12.875 128 12588.77 146.60 55178.75 88888.00 2009-05-08 14:32:13.000 128 12588.80 146.62 55178.78 88888.00 2009-05-08 14:32:13.125 128 12588.80 146.68 55178.80 88888.00 2009-05-08 14:32:13.250 128 12588.77 146.68 55178.75 88888.00 2009-05-08 14:32:13.375 128 12588.77 146.68 55178.78 88888.00 2009-05-08 14:32:13.500 128 12588.85 146.68 55178.78 88888.00 2009-05-08 14:32:13.625 128 12588.85 146.68 55178.78 88888.00 2009-05-08 14:32:13.750 128 12588.75 146.68 55178.78 88888.00 2009-05-08 14:32:13.875 128 12588.70 146.62 55178.80 88888.00 2009-05-08 14:32:14.000 128 12588.77 146.57 55178.75 88888.00 2009-05-08 14:32:14.125 128 12588.80 146.62 55178.80 88888.00 2009-05-08 14:32:14.250 128 12588.77 146.70 55178.80 88888.00 2009-05-08 14:32:14.375 128 12588.83 146.72 55178.82 88888.00 2009-05-08 14:32:14.500 128 12588.80 146.70 55178.82 88888.00 2009-05-08 14:32:14.625 128 12588.70 146.53 55178.78 88888.00 2009-05-08 14:32:14.750 128 12588.67 146.53 55178.78 88888.00 2009-05-08 14:32:14.875 128 12588.73 146.60 55178.82 88888.00 2009-05-08 14:32:15.000 128 12588.80 146.62 55178.80 88888.00 2009-05-08 14:32:15.125 128 12588.88 146.68 55178.80 88888.00 2009-05-08 14:32:15.250 128 12588.83 146.57 55178.80 88888.00 2009-05-08 14:32:15.375 128 12588.83 146.62 55178.82 88888.00 2009-05-08 14:32:15.500 128 12588.88 146.65 55178.80 88888.00 2009-05-08 14:32:15.625 128 12588.88 146.60 55178.80 88888.00 2009-05-08 14:32:15.750 128 12588.83 146.55 55178.82 88888.00 2009-05-08 14:32:15.875 128 12588.90 146.65 55178.85 88888.00 2009-05-08 14:32:16.000 128 12588.88 146.68 55178.88 88888.00 2009-05-08 14:32:16.125 128 12588.88 146.60 55178.82 88888.00 2009-05-08 14:32:16.250 128 12588.80 146.55 55178.78 88888.00 2009-05-08 14:32:16.375 128 12588.83 146.60 55178.80 88888.00 2009-05-08 14:32:16.500 128 12588.77 146.55 55178.80 88888.00 2009-05-08 14:32:16.625 128 12588.77 146.50 55178.78 88888.00 2009-05-08 14:32:16.750 128 12588.80 146.53 55178.78 88888.00 2009-05-08 14:32:16.875 128 12588.83 146.60 55178.80 88888.00 2009-05-08 14:32:17.000 128 12588.83 146.57 55178.82 88888.00 2009-05-08 14:32:17.125 128 12588.88 146.53 55178.85 88888.00 2009-05-08 14:32:17.250 128 12588.83 146.55 55178.82 88888.00 2009-05-08 14:32:17.375 128 12588.80 146.57 55178.78 88888.00 2009-05-08 14:32:17.500 128 12588.83 146.60 55178.80 88888.00 2009-05-08 14:32:17.625 128 12588.88 146.57 55178.78 88888.00 2009-05-08 14:32:17.750 128 12588.88 146.60 55178.82 88888.00 2009-05-08 14:32:17.875 128 12588.92 146.62 55178.82 88888.00 2009-05-08 14:32:18.000 128 12588.92 146.60 55178.80 88888.00 2009-05-08 14:32:18.125 128 12588.90 146.53 55178.78 88888.00 2009-05-08 14:32:18.250 128 12588.80 146.45 55178.72 88888.00 2009-05-08 14:32:18.375 128 12588.80 146.47 55178.75 88888.00 2009-05-08 14:32:18.500 128 12588.88 146.53 55178.78 88888.00 2009-05-08 14:32:18.625 128 12588.90 146.53 55178.78 88888.00 2009-05-08 14:32:18.750 128 12588.90 146.60 55178.75 88888.00 2009-05-08 14:32:18.875 128 12588.80 146.53 55178.72 88888.00 2009-05-08 14:32:19.000 128 12588.80 146.50 55178.78 88888.00 2009-05-08 14:32:19.125 128 12588.83 146.57 55178.80 88888.00 2009-05-08 14:32:19.250 128 12588.90 146.57 55178.82 88888.00 2009-05-08 14:32:19.375 128 12588.92 146.53 55178.80 88888.00 2009-05-08 14:32:19.500 128 12588.95 146.55 55178.80 88888.00 2009-05-08 14:32:19.625 128 12588.92 146.55 55178.80 88888.00 2009-05-08 14:32:19.750 128 12588.85 146.47 55178.80 88888.00 2009-05-08 14:32:19.875 128 12588.83 146.45 55178.78 88888.00 2009-05-08 14:32:20.000 128 12588.80 146.43 55178.75 88888.00 2009-05-08 14:32:20.125 128 12588.83 146.47 55178.75 88888.00 2009-05-08 14:32:20.250 128 12588.88 146.55 55178.80 88888.00 2009-05-08 14:32:20.375 128 12588.83 146.50 55178.78 88888.00 2009-05-08 14:32:20.500 128 12588.80 146.47 55178.80 88888.00 2009-05-08 14:32:20.625 128 12588.83 146.47 55178.75 88888.00 2009-05-08 14:32:20.750 128 12588.85 146.55 55178.75 88888.00 2009-05-08 14:32:20.875 128 12588.80 146.62 55178.78 88888.00 2009-05-08 14:32:21.000 128 12588.77 146.55 55178.75 88888.00 2009-05-08 14:32:21.125 128 12588.80 146.53 55178.78 88888.00 2009-05-08 14:32:21.250 128 12588.83 146.55 55178.80 88888.00 2009-05-08 14:32:21.375 128 12588.88 146.55 55178.75 88888.00 2009-05-08 14:32:21.500 128 12588.85 146.50 55178.78 88888.00 2009-05-08 14:32:21.625 128 12588.85 146.50 55178.78 88888.00 2009-05-08 14:32:21.750 128 12588.80 146.47 55178.78 88888.00 2009-05-08 14:32:21.875 128 12588.80 146.47 55178.75 88888.00 2009-05-08 14:32:22.000 128 12588.83 146.50 55178.75 88888.00 2009-05-08 14:32:22.125 128 12588.80 146.43 55178.75 88888.00 2009-05-08 14:32:22.250 128 12588.83 146.43 55178.78 88888.00 2009-05-08 14:32:22.375 128 12588.88 146.45 55178.75 88888.00 2009-05-08 14:32:22.500 128 12588.85 146.45 55178.72 88888.00 2009-05-08 14:32:22.625 128 12588.92 146.45 55178.78 88888.00 2009-05-08 14:32:22.750 128 12589.00 146.50 55178.82 88888.00 2009-05-08 14:32:22.875 128 12588.92 146.50 55178.80 88888.00 2009-05-08 14:32:23.000 128 12588.83 146.45 55178.75 88888.00 2009-05-08 14:32:23.125 128 12588.77 146.43 55178.78 88888.00 2009-05-08 14:32:23.250 128 12588.77 146.38 55178.75 88888.00 2009-05-08 14:32:23.375 128 12588.80 146.40 55178.78 88888.00 2009-05-08 14:32:23.500 128 12588.75 146.40 55178.78 88888.00 2009-05-08 14:32:23.625 128 12588.83 146.43 55178.78 88888.00 2009-05-08 14:32:23.750 128 12588.85 146.45 55178.78 88888.00 2009-05-08 14:32:23.875 128 12588.90 146.45 55178.78 88888.00 2009-05-08 14:32:24.000 128 12588.85 146.40 55178.72 88888.00 2009-05-08 14:32:24.125 128 12588.88 146.40 55178.75 88888.00 2009-05-08 14:32:24.250 128 12588.88 146.43 55178.75 88888.00 2009-05-08 14:32:24.375 128 12588.90 146.40 55178.75 88888.00 2009-05-08 14:32:24.500 128 12588.90 146.38 55178.75 88888.00 2009-05-08 14:32:24.625 128 12588.92 146.38 55178.78 88888.00 2009-05-08 14:32:24.750 128 12588.92 146.43 55178.80 88888.00 2009-05-08 14:32:24.875 128 12588.92 146.38 55178.78 88888.00 2009-05-08 14:32:25.000 128 12588.90 146.38 55178.78 88888.00 2009-05-08 14:32:25.125 128 12588.92 146.38 55178.78 88888.00 2009-05-08 14:32:25.250 128 12588.98 146.38 55178.80 88888.00 2009-05-08 14:32:25.375 128 12588.98 146.32 55178.80 88888.00 2009-05-08 14:32:25.500 128 12588.92 146.32 55178.78 88888.00 2009-05-08 14:32:25.625 128 12588.92 146.32 55178.75 88888.00 2009-05-08 14:32:25.750 128 12588.95 146.35 55178.78 88888.00 2009-05-08 14:32:25.875 128 12588.95 146.32 55178.78 88888.00 2009-05-08 14:32:26.000 128 12589.02 146.32 55178.78 88888.00 2009-05-08 14:32:26.125 128 12589.00 146.28 55178.75 88888.00 2009-05-08 14:32:26.250 128 12588.92 146.30 55178.75 88888.00 2009-05-08 14:32:26.375 128 12588.95 146.32 55178.75 88888.00 2009-05-08 14:32:26.500 128 12588.90 146.28 55178.75 88888.00 2009-05-08 14:32:26.625 128 12588.92 146.22 55178.70 88888.00 2009-05-08 14:32:26.750 128 12588.95 146.25 55178.72 88888.00 2009-05-08 14:32:26.875 128 12588.92 146.25 55178.72 88888.00 2009-05-08 14:32:27.000 128 12588.90 146.25 55178.75 88888.00 2009-05-08 14:32:27.125 128 12588.98 146.25 55178.75 88888.00 2009-05-08 14:32:27.250 128 12588.95 146.22 55178.75 88888.00 2009-05-08 14:32:27.375 128 12589.02 146.22 55178.78 88888.00 2009-05-08 14:32:27.500 128 12589.02 146.25 55178.78 88888.00 2009-05-08 14:32:27.625 128 12588.98 146.25 55178.72 88888.00 2009-05-08 14:32:27.750 128 12589.02 146.30 55178.75 88888.00 2009-05-08 14:32:27.875 128 12589.00 146.28 55178.72 88888.00 2009-05-08 14:32:28.000 128 12589.02 146.28 55178.72 88888.00 2009-05-08 14:32:28.125 128 12589.00 146.22 55178.75 88888.00 2009-05-08 14:32:28.250 128 12588.95 146.12 55178.70 88888.00 2009-05-08 14:32:28.375 128 12588.92 146.10 55178.70 88888.00 2009-05-08 14:32:28.500 128 12589.05 146.22 55178.72 88888.00 2009-05-08 14:32:28.625 128 12589.05 146.28 55178.78 88888.00 2009-05-08 14:32:28.750 128 12588.95 146.15 55178.75 88888.00 2009-05-08 14:32:28.875 128 12588.92 146.15 55178.72 88888.00 2009-05-08 14:32:29.000 128 12589.00 146.20 55178.75 88888.00 2009-05-08 14:32:29.125 128 12589.08 146.22 55178.78 88888.00 2009-05-08 14:32:29.250 128 12589.12 146.25 55178.78 88888.00 2009-05-08 14:32:29.375 128 12589.20 146.30 55178.80 88888.00 2009-05-08 14:32:29.500 128 12589.15 146.28 55178.75 88888.00 2009-05-08 14:32:29.625 128 12589.15 146.15 55178.75 88888.00 2009-05-08 14:32:29.750 128 12589.12 146.15 55178.72 88888.00 2009-05-08 14:32:29.875 128 12589.08 146.18 55178.75 88888.00 2009-05-08 14:32:30.000 128 12589.10 146.12 55178.72 88888.00 2009-05-08 14:32:30.125 128 12589.10 146.07 55178.75 88888.00 2009-05-08 14:32:30.250 128 12589.15 146.15 55178.78 88888.00 2009-05-08 14:32:30.375 128 12589.17 146.12 55178.72 88888.00 2009-05-08 14:32:30.500 128 12589.15 146.07 55178.75 88888.00 2009-05-08 14:32:30.625 128 12589.10 146.05 55178.72 88888.00 2009-05-08 14:32:30.750 128 12589.02 146.07 55178.72 88888.00 2009-05-08 14:32:30.875 128 12589.08 146.10 55178.75 88888.00 2009-05-08 14:32:31.000 128 12589.08 146.12 55178.70 88888.00 2009-05-08 14:32:31.125 128 12589.17 146.18 55178.78 88888.00 2009-05-08 14:32:31.250 128 12589.17 146.18 55178.80 88888.00 2009-05-08 14:32:31.375 128 12589.15 146.10 55178.75 88888.00 2009-05-08 14:32:31.500 128 12589.12 146.10 55178.72 88888.00 2009-05-08 14:32:31.625 128 12589.15 146.12 55178.72 88888.00 2009-05-08 14:32:31.750 128 12589.12 146.10 55178.72 88888.00 2009-05-08 14:32:31.875 128 12589.12 146.07 55178.72 88888.00 2009-05-08 14:32:32.000 128 12589.10 146.05 55178.70 88888.00 2009-05-08 14:32:32.125 128 12589.12 146.00 55178.68 88888.00 2009-05-08 14:32:32.250 128 12589.17 146.03 55178.75 88888.00 2009-05-08 14:32:32.375 128 12589.20 146.05 55178.72 88888.00 2009-05-08 14:32:32.500 128 12589.20 146.07 55178.72 88888.00 2009-05-08 14:32:32.625 128 12589.25 146.03 55178.70 88888.00 2009-05-08 14:32:32.750 128 12589.23 146.00 55178.72 88888.00 2009-05-08 14:32:32.875 128 12589.27 146.10 55178.75 88888.00 2009-05-08 14:32:33.000 128 12589.23 146.12 55178.75 88888.00 2009-05-08 14:32:33.125 128 12589.20 146.03 55178.72 88888.00 2009-05-08 14:32:33.250 128 12589.17 145.97 55178.75 88888.00 2009-05-08 14:32:33.375 128 12589.30 146.10 55178.75 88888.00 2009-05-08 14:32:33.500 128 12589.38 146.12 55178.75 88888.00 2009-05-08 14:32:33.625 128 12589.33 146.10 55178.75 88888.00 2009-05-08 14:32:33.750 128 12589.30 146.12 55178.78 88888.00 2009-05-08 14:32:33.875 128 12589.20 146.05 55178.75 88888.00 2009-05-08 14:32:34.000 128 12589.17 146.05 55178.75 88888.00 2009-05-08 14:32:34.125 128 12589.17 146.07 55178.78 88888.00 2009-05-08 14:32:34.250 128 12589.20 146.05 55178.75 88888.00 2009-05-08 14:32:34.375 128 12589.25 146.05 55178.75 88888.00 2009-05-08 14:32:34.500 128 12589.20 146.00 55178.72 88888.00 2009-05-08 14:32:34.625 128 12589.17 146.05 55178.78 88888.00 2009-05-08 14:32:34.750 128 12589.25 146.05 55178.78 88888.00 2009-05-08 14:32:34.875 128 12589.35 146.07 55178.72 88888.00 2009-05-08 14:32:35.000 128 12589.38 146.10 55178.72 88888.00 2009-05-08 14:32:35.125 128 12589.35 146.07 55178.70 88888.00 2009-05-08 14:32:35.250 128 12589.17 145.95 55178.70 88888.00 2009-05-08 14:32:35.375 128 12589.20 145.95 55178.68 88888.00 2009-05-08 14:32:35.500 128 12589.25 146.00 55178.70 88888.00 2009-05-08 14:32:35.625 128 12589.33 146.00 55178.68 88888.00 2009-05-08 14:32:35.750 128 12589.30 146.00 55178.70 88888.00 2009-05-08 14:32:35.875 128 12589.30 146.03 55178.75 88888.00 2009-05-08 14:32:36.000 128 12589.33 146.05 55178.70 88888.00 2009-05-08 14:32:36.125 128 12589.33 146.03 55178.70 88888.00 2009-05-08 14:32:36.250 128 12589.30 146.05 55178.75 88888.00 2009-05-08 14:32:36.375 128 12589.35 146.07 55178.75 88888.00 2009-05-08 14:32:36.500 128 12589.38 146.07 55178.75 88888.00 2009-05-08 14:32:36.625 128 12589.35 146.05 55178.75 88888.00 2009-05-08 14:32:36.750 128 12589.27 146.03 55178.75 88888.00 2009-05-08 14:32:36.875 128 12589.20 146.00 55178.68 88888.00 2009-05-08 14:32:37.000 128 12589.27 146.00 55178.68 88888.00 2009-05-08 14:32:37.125 128 12589.33 146.00 55178.72 88888.00 2009-05-08 14:32:37.250 128 12589.27 146.00 55178.75 88888.00 2009-05-08 14:32:37.375 128 12589.27 146.05 55178.72 88888.00 2009-05-08 14:32:37.500 128 12589.25 146.00 55178.70 88888.00 2009-05-08 14:32:37.625 128 12589.23 145.93 55178.68 88888.00 2009-05-08 14:32:37.750 128 12589.25 145.97 55178.68 88888.00 2009-05-08 14:32:37.875 128 12589.30 146.00 55178.70 88888.00 2009-05-08 14:32:38.000 128 12589.35 145.97 55178.68 88888.00 2009-05-08 14:32:38.125 128 12589.33 146.05 55178.72 88888.00 2009-05-08 14:32:38.250 128 12589.25 146.03 55178.70 88888.00 2009-05-08 14:32:38.375 128 12589.23 146.03 55178.68 88888.00 2009-05-08 14:32:38.500 128 12589.25 146.05 55178.72 88888.00 2009-05-08 14:32:38.625 128 12589.33 146.07 55178.72 88888.00 2009-05-08 14:32:38.750 128 12589.30 146.07 55178.70 88888.00 2009-05-08 14:32:38.875 128 12589.23 146.10 55178.72 88888.00 2009-05-08 14:32:39.000 128 12589.20 146.10 55178.72 88888.00 2009-05-08 14:32:39.125 128 12589.23 146.12 55178.75 88888.00 2009-05-08 14:32:39.250 128 12589.23 146.12 55178.78 88888.00 2009-05-08 14:32:39.375 128 12589.27 146.12 55178.75 88888.00 2009-05-08 14:32:39.500 128 12589.23 146.03 55178.72 88888.00 2009-05-08 14:32:39.625 128 12589.12 146.00 55178.72 88888.00 2009-05-08 14:32:39.750 128 12589.15 146.05 55178.70 88888.00 2009-05-08 14:32:39.875 128 12589.17 146.07 55178.70 88888.00 2009-05-08 14:32:40.000 128 12589.17 146.05 55178.70 88888.00 2009-05-08 14:32:40.125 128 12589.23 146.12 55178.72 88888.00 2009-05-08 14:32:40.250 128 12589.25 146.15 55178.72 88888.00 2009-05-08 14:32:40.375 128 12589.23 146.10 55178.75 88888.00 2009-05-08 14:32:40.500 128 12589.27 146.10 55178.75 88888.00 2009-05-08 14:32:40.625 128 12589.30 146.07 55178.72 88888.00 2009-05-08 14:32:40.750 128 12589.27 146.05 55178.68 88888.00 2009-05-08 14:32:40.875 128 12589.25 146.00 55178.68 88888.00 2009-05-08 14:32:41.000 128 12589.20 146.00 55178.68 88888.00 2009-05-08 14:32:41.125 128 12589.25 146.03 55178.70 88888.00 2009-05-08 14:32:41.250 128 12589.23 146.00 55178.68 88888.00 2009-05-08 14:32:41.375 128 12589.25 146.03 55178.68 88888.00 2009-05-08 14:32:41.500 128 12589.25 146.07 55178.70 88888.00 2009-05-08 14:32:41.625 128 12589.27 146.12 55178.72 88888.00 2009-05-08 14:32:41.750 128 12589.27 146.10 55178.70 88888.00 2009-05-08 14:32:41.875 128 12589.30 146.03 55178.68 88888.00 2009-05-08 14:32:42.000 128 12589.23 146.03 55178.65 88888.00 2009-05-08 14:32:42.125 128 12589.17 146.07 55178.65 88888.00 2009-05-08 14:32:42.250 128 12589.20 146.10 55178.68 88888.00 2009-05-08 14:32:42.375 128 12589.20 146.15 55178.70 88888.00 2009-05-08 14:32:42.500 128 12589.17 146.12 55178.72 88888.00 2009-05-08 14:32:42.625 128 12589.23 146.15 55178.70 88888.00 2009-05-08 14:32:42.750 128 12589.25 146.07 55178.68 88888.00 2009-05-08 14:32:42.875 128 12589.35 146.00 55178.65 88888.00 2009-05-08 14:32:43.000 128 12589.40 146.10 55178.70 88888.00 2009-05-08 14:32:43.125 128 12589.38 146.12 55178.70 88888.00 2009-05-08 14:32:43.250 128 12589.30 146.10 55178.70 88888.00 2009-05-08 14:32:43.375 128 12589.30 146.12 55178.65 88888.00 2009-05-08 14:32:43.500 128 12589.38 146.10 55178.68 88888.00 2009-05-08 14:32:43.625 128 12589.30 146.03 55178.62 88888.00 2009-05-08 14:32:43.750 128 12589.17 145.90 55178.57 88888.00 2009-05-08 14:32:43.875 128 12589.20 145.93 55178.60 88888.00 2009-05-08 14:32:44.000 128 12589.27 146.07 55178.68 88888.00 2009-05-08 14:32:44.125 128 12589.33 146.18 55178.70 88888.00 2009-05-08 14:32:44.250 128 12589.33 146.10 55178.65 88888.00 2009-05-08 14:32:44.375 128 12589.35 146.12 55178.65 88888.00 2009-05-08 14:32:44.500 128 12589.35 146.07 55178.62 88888.00 2009-05-08 14:32:44.625 128 12589.33 145.95 55178.60 88888.00 2009-05-08 14:32:44.750 128 12589.35 146.00 55178.65 88888.00 2009-05-08 14:32:44.875 128 12589.45 146.07 55178.68 88888.00 2009-05-08 14:32:45.000 128 12589.40 146.12 55178.70 88888.00 2009-05-08 14:32:45.125 128 12589.27 146.18 55178.70 88888.00 2009-05-08 14:32:45.250 128 12589.17 146.03 55178.68 88888.00 2009-05-08 14:32:45.375 128 12589.23 146.05 55178.68 88888.00 2009-05-08 14:32:45.500 128 12589.25 146.00 55178.68 88888.00 2009-05-08 14:32:45.625 128 12589.25 146.00 55178.65 88888.00 2009-05-08 14:32:45.750 128 12589.23 146.00 55178.65 88888.00 2009-05-08 14:32:45.875 128 12589.30 146.12 55178.68 88888.00 2009-05-08 14:32:46.000 128 12589.30 146.15 55178.70 88888.00 2009-05-08 14:32:46.125 128 12589.17 146.07 55178.65 88888.00 2009-05-08 14:32:46.250 128 12589.12 146.03 55178.65 88888.00 2009-05-08 14:32:46.375 128 12589.23 146.00 55178.65 88888.00 2009-05-08 14:32:46.500 128 12589.27 146.00 55178.62 88888.00 2009-05-08 14:32:46.625 128 12589.27 146.05 55178.62 88888.00 2009-05-08 14:32:46.750 128 12589.27 146.05 55178.65 88888.00 2009-05-08 14:32:46.875 128 12589.25 146.07 55178.68 88888.00 2009-05-08 14:32:47.000 128 12589.25 146.10 55178.68 88888.00 2009-05-08 14:32:47.125 128 12589.23 146.10 55178.68 88888.00 2009-05-08 14:32:47.250 128 12589.17 145.97 55178.60 88888.00 2009-05-08 14:32:47.375 128 12589.10 145.95 55178.60 88888.00 2009-05-08 14:32:47.500 128 12589.08 146.03 55178.62 88888.00 2009-05-08 14:32:47.625 128 12589.12 146.05 55178.65 88888.00 2009-05-08 14:32:47.750 128 12589.15 146.05 55178.65 88888.00 2009-05-08 14:32:47.875 128 12589.17 146.05 55178.70 88888.00 2009-05-08 14:32:48.000 128 12589.17 146.10 55178.68 88888.00 2009-05-08 14:32:48.125 128 12589.12 145.97 55178.65 88888.00 2009-05-08 14:32:48.250 128 12589.15 145.95 55178.65 88888.00 2009-05-08 14:32:48.375 128 12589.20 145.97 55178.68 88888.00 2009-05-08 14:32:48.500 128 12589.10 146.03 55178.68 88888.00 2009-05-08 14:32:48.625 128 12589.08 146.00 55178.68 88888.00 2009-05-08 14:32:48.750 128 12589.08 146.00 55178.70 88888.00 2009-05-08 14:32:48.875 128 12589.08 145.97 55178.68 88888.00 2009-05-08 14:32:49.000 128 12589.10 146.00 55178.65 88888.00 2009-05-08 14:32:49.125 128 12589.12 146.03 55178.70 88888.00 2009-05-08 14:32:49.250 128 12589.08 145.93 55178.68 88888.00 2009-05-08 14:32:49.375 128 12589.05 145.93 55178.65 88888.00 2009-05-08 14:32:49.500 128 12589.02 146.00 55178.65 88888.00 2009-05-08 14:32:49.625 128 12589.05 146.05 55178.70 88888.00 2009-05-08 14:32:49.750 128 12589.05 146.05 55178.72 88888.00 2009-05-08 14:32:49.875 128 12589.05 146.05 55178.72 88888.00 2009-05-08 14:32:50.000 128 12588.98 145.97 55178.65 88888.00 2009-05-08 14:32:50.125 128 12588.88 145.90 55178.62 88888.00 2009-05-08 14:32:50.250 128 12588.85 145.95 55178.68 88888.00 2009-05-08 14:32:50.375 128 12588.90 145.97 55178.65 88888.00 2009-05-08 14:32:50.500 128 12588.88 145.93 55178.68 88888.00 2009-05-08 14:32:50.625 128 12588.85 145.95 55178.72 88888.00 2009-05-08 14:32:50.750 128 12588.90 146.00 55178.72 88888.00 2009-05-08 14:32:50.875 128 12588.85 145.95 55178.70 88888.00 2009-05-08 14:32:51.000 128 12588.88 145.85 55178.65 88888.00 2009-05-08 14:32:51.125 128 12588.83 145.88 55178.65 88888.00 2009-05-08 14:32:51.250 128 12588.77 145.97 55178.72 88888.00 2009-05-08 14:32:51.375 128 12588.80 145.95 55178.72 88888.00 2009-05-08 14:32:51.500 128 12588.80 145.90 55178.72 88888.00 2009-05-08 14:32:51.625 128 12588.85 145.93 55178.70 88888.00 2009-05-08 14:32:51.750 128 12588.88 145.95 55178.72 88888.00 2009-05-08 14:32:51.875 128 12588.88 145.93 55178.72 88888.00 2009-05-08 14:32:52.000 128 12588.88 145.90 55178.70 88888.00 2009-05-08 14:32:52.125 128 12588.92 145.90 55178.68 88888.00 2009-05-08 14:32:52.250 128 12588.92 145.88 55178.70 88888.00 2009-05-08 14:32:52.375 128 12588.98 145.88 55178.70 88888.00 2009-05-08 14:32:52.500 128 12588.92 145.80 55178.68 88888.00 2009-05-08 14:32:52.625 128 12588.80 145.75 55178.65 88888.00 2009-05-08 14:32:52.750 128 12588.77 145.78 55178.65 88888.00 2009-05-08 14:32:52.875 128 12588.83 145.82 55178.68 88888.00 2009-05-08 14:32:53.000 128 12588.88 145.85 55178.68 88888.00 2009-05-08 14:32:53.125 128 12588.90 145.78 55178.68 88888.00 2009-05-08 14:32:53.250 128 12588.88 145.80 55178.70 88888.00 2009-05-08 14:32:53.375 128 12588.83 145.80 55178.68 88888.00 2009-05-08 14:32:53.500 128 12588.75 145.80 55178.70 88888.00 2009-05-08 14:32:53.625 128 12588.80 145.80 55178.70 88888.00 2009-05-08 14:32:53.750 128 12588.75 145.72 55178.72 88888.00 2009-05-08 14:32:53.875 128 12588.65 145.68 55178.70 88888.00 2009-05-08 14:32:54.000 128 12588.65 145.68 55178.70 88888.00 2009-05-08 14:32:54.125 128 12588.75 145.72 55178.70 88888.00 2009-05-08 14:32:54.250 128 12588.77 145.70 55178.70 88888.00 2009-05-08 14:32:54.375 128 12588.80 145.75 55178.72 88888.00 2009-05-08 14:32:54.500 128 12588.73 145.75 55178.72 88888.00 2009-05-08 14:32:54.625 128 12588.65 145.70 55178.70 88888.00 2009-05-08 14:32:54.750 128 12588.65 145.62 55178.70 88888.00 2009-05-08 14:32:54.875 128 12588.67 145.70 55178.70 88888.00 2009-05-08 14:32:55.000 128 12588.70 145.72 55178.70 88888.00 2009-05-08 14:32:55.125 128 12588.67 145.70 55178.70 88888.00 2009-05-08 14:32:55.250 128 12588.58 145.62 55178.72 88888.00 2009-05-08 14:32:55.375 128 12588.60 145.60 55178.70 88888.00 2009-05-08 14:32:55.500 128 12588.60 145.55 55178.68 88888.00 2009-05-08 14:32:55.625 128 12588.67 145.57 55178.70 88888.00 2009-05-08 14:32:55.750 128 12588.67 145.62 55178.72 88888.00 2009-05-08 14:32:55.875 128 12588.67 145.60 55178.72 88888.00 2009-05-08 14:32:56.000 128 12588.58 145.55 55178.70 88888.00 2009-05-08 14:32:56.125 128 12588.55 145.60 55178.72 88888.00 2009-05-08 14:32:56.250 128 12588.52 145.53 55178.70 88888.00 2009-05-08 14:32:56.375 128 12588.58 145.50 55178.72 88888.00 2009-05-08 14:32:56.500 128 12588.62 145.57 55178.75 88888.00 2009-05-08 14:32:56.625 128 12588.60 145.57 55178.78 88888.00 2009-05-08 14:32:56.750 128 12588.60 145.55 55178.75 88888.00 2009-05-08 14:32:56.875 128 12588.65 145.57 55178.75 88888.00 2009-05-08 14:32:57.000 128 12588.70 145.47 55178.72 88888.00 2009-05-08 14:32:57.125 128 12588.70 145.47 55178.72 88888.00 2009-05-08 14:32:57.250 128 12588.62 145.50 55178.75 88888.00 2009-05-08 14:32:57.375 128 12588.60 145.47 55178.75 88888.00 2009-05-08 14:32:57.500 128 12588.62 145.35 55178.72 88888.00 2009-05-08 14:32:57.625 128 12588.62 145.40 55178.70 88888.00 2009-05-08 14:32:57.750 128 12588.60 145.40 55178.72 88888.00 2009-05-08 14:32:57.875 128 12588.60 145.45 55178.75 88888.00 2009-05-08 14:32:58.000 128 12588.62 145.45 55178.72 88888.00 2009-05-08 14:32:58.125 128 12588.55 145.30 55178.70 88888.00 2009-05-08 14:32:58.250 128 12588.52 145.30 55178.75 88888.00 2009-05-08 14:32:58.375 128 12588.52 145.38 55178.75 88888.00 2009-05-08 14:32:58.500 128 12588.50 145.38 55178.75 88888.00 2009-05-08 14:32:58.625 128 12588.52 145.38 55178.72 88888.00 2009-05-08 14:32:58.750 128 12588.48 145.35 55178.75 88888.00 2009-05-08 14:32:58.875 128 12588.52 145.32 55178.75 88888.00 2009-05-08 14:32:59.000 128 12588.55 145.35 55178.75 88888.00 2009-05-08 14:32:59.125 128 12588.55 145.35 55178.75 88888.00 2009-05-08 14:32:59.250 128 12588.60 145.30 55178.75 88888.00 2009-05-08 14:32:59.375 128 12588.65 145.30 55178.72 88888.00 2009-05-08 14:32:59.500 128 12588.62 145.30 55178.75 88888.00 2009-05-08 14:32:59.625 128 12588.60 145.32 55178.75 88888.00 2009-05-08 14:32:59.750 128 12588.52 145.25 55178.72 88888.00 2009-05-08 14:32:59.875 128 12588.42 145.18 55178.70 88888.00 2009-05-08 14:33:00.000 128 12588.48 145.25 55178.70 88888.00 2009-05-08 14:33:00.125 128 12588.58 145.30 55178.78 88888.00 2009-05-08 14:33:00.250 128 12588.55 145.30 55178.78 88888.00 2009-05-08 14:33:00.375 128 12588.52 145.32 55178.78 88888.00 2009-05-08 14:33:00.500 128 12588.52 145.28 55178.78 88888.00 2009-05-08 14:33:00.625 128 12588.58 145.25 55178.72 88888.00 2009-05-08 14:33:00.750 128 12588.62 145.28 55178.75 88888.00 2009-05-08 14:33:00.875 128 12588.58 145.25 55178.75 88888.00 2009-05-08 14:33:01.000 128 12588.52 145.22 55178.75 88888.00 2009-05-08 14:33:01.125 128 12588.50 145.20 55178.75 88888.00 2009-05-08 14:33:01.250 128 12588.48 145.20 55178.72 88888.00 2009-05-08 14:33:01.375 128 12588.52 145.20 55178.72 88888.00 2009-05-08 14:33:01.500 128 12588.65 145.20 55178.78 88888.00 2009-05-08 14:33:01.625 128 12588.62 145.20 55178.75 88888.00 2009-05-08 14:33:01.750 128 12588.55 145.10 55178.72 88888.00 2009-05-08 14:33:01.875 128 12588.55 145.07 55178.70 88888.00 2009-05-08 14:33:02.000 128 12588.60 145.10 55178.68 88888.00 2009-05-08 14:33:02.125 128 12588.62 145.07 55178.68 88888.00 2009-05-08 14:33:02.250 128 12588.65 145.12 55178.72 88888.00 2009-05-08 14:33:02.375 128 12588.73 145.15 55178.72 88888.00 2009-05-08 14:33:02.500 128 12588.75 145.20 55178.78 88888.00 2009-05-08 14:33:02.625 128 12588.65 145.05 55178.70 88888.00 2009-05-08 14:33:02.750 128 12588.62 145.05 55178.72 88888.00 2009-05-08 14:33:02.875 128 12588.73 145.12 55178.78 88888.00 2009-05-08 14:33:03.000 128 12588.80 145.12 55178.75 88888.00 2009-05-08 14:33:03.125 128 12588.75 145.00 55178.72 88888.00 2009-05-08 14:33:03.250 128 12588.70 145.10 55178.78 88888.00 2009-05-08 14:33:03.375 128 12588.77 145.20 55178.80 88888.00 2009-05-08 14:33:03.500 128 12588.77 145.20 55178.80 88888.00 2009-05-08 14:33:03.625 128 12588.67 145.07 55178.75 88888.00 2009-05-08 14:33:03.750 128 12588.60 145.00 55178.72 88888.00 2009-05-08 14:33:03.875 128 12588.62 145.00 55178.78 88888.00 2009-05-08 14:33:04.000 128 12588.67 145.00 55178.75 88888.00 2009-05-08 14:33:04.125 128 12588.67 145.05 55178.78 88888.00 2009-05-08 14:33:04.250 128 12588.67 145.07 55178.78 88888.00 2009-05-08 14:33:04.375 128 12588.73 145.03 55178.78 88888.00 2009-05-08 14:33:04.500 128 12588.73 144.97 55178.72 88888.00 2009-05-08 14:33:04.625 128 12588.65 144.93 55178.72 88888.00 2009-05-08 14:33:04.750 128 12588.65 144.97 55178.75 88888.00 2009-05-08 14:33:04.875 128 12588.67 145.00 55178.75 88888.00 2009-05-08 14:33:05.000 128 12588.58 144.93 55178.70 88888.00 2009-05-08 14:33:05.125 128 12588.60 144.93 55178.70 88888.00 2009-05-08 14:33:05.250 128 12588.62 144.90 55178.75 88888.00 2009-05-08 14:33:05.375 128 12588.67 144.93 55178.75 88888.00 2009-05-08 14:33:05.500 128 12588.67 144.90 55178.75 88888.00 2009-05-08 14:33:05.625 128 12588.62 144.88 55178.75 88888.00 2009-05-08 14:33:05.750 128 12588.58 144.88 55178.72 88888.00 2009-05-08 14:33:05.875 128 12588.60 144.88 55178.70 88888.00 2009-05-08 14:33:06.000 128 12588.65 144.82 55178.68 88888.00 2009-05-08 14:33:06.125 128 12588.62 144.80 55178.68 88888.00 2009-05-08 14:33:06.250 128 12588.65 144.88 55178.72 88888.00 2009-05-08 14:33:06.375 128 12588.73 144.90 55178.72 88888.00 2009-05-08 14:33:06.500 128 12588.75 144.93 55178.72 88888.00 2009-05-08 14:33:06.625 128 12588.80 144.93 55178.72 88888.00 2009-05-08 14:33:06.750 128 12588.77 144.88 55178.68 88888.00 2009-05-08 14:33:06.875 128 12588.67 144.85 55178.68 88888.00 2009-05-08 14:33:07.000 128 12588.70 144.88 55178.70 88888.00 2009-05-08 14:33:07.125 128 12588.77 144.95 55178.72 88888.00 2009-05-08 14:33:07.250 128 12588.75 144.93 55178.70 88888.00 2009-05-08 14:33:07.375 128 12588.77 144.93 55178.70 88888.00 2009-05-08 14:33:07.500 128 12588.77 144.88 55178.68 88888.00 2009-05-08 14:33:07.625 128 12588.75 144.82 55178.68 88888.00 2009-05-08 14:33:07.750 128 12588.83 144.82 55178.65 88888.00 2009-05-08 14:33:07.875 128 12588.77 144.75 55178.62 88888.00 2009-05-08 14:33:08.000 128 12588.75 144.82 55178.68 88888.00 2009-05-08 14:33:08.125 128 12588.80 144.93 55178.70 88888.00 2009-05-08 14:33:08.250 128 12588.88 144.97 55178.75 88888.00 2009-05-08 14:33:08.375 128 12588.92 144.93 55178.75 88888.00 2009-05-08 14:33:08.500 128 12588.90 144.90 55178.75 88888.00 2009-05-08 14:33:08.625 128 12588.85 144.88 55178.72 88888.00 2009-05-08 14:33:08.750 128 12588.80 144.80 55178.68 88888.00 2009-05-08 14:33:08.875 128 12588.77 144.78 55178.65 88888.00 2009-05-08 14:33:09.000 128 12588.85 144.80 55178.65 88888.00 2009-05-08 14:33:09.125 128 12588.85 144.80 55178.65 88888.00 2009-05-08 14:33:09.250 128 12588.80 144.80 55178.65 88888.00 2009-05-08 14:33:09.375 128 12588.77 144.75 55178.62 88888.00 2009-05-08 14:33:09.500 128 12588.85 144.78 55178.65 88888.00 2009-05-08 14:33:09.625 128 12588.90 144.80 55178.70 88888.00 2009-05-08 14:33:09.750 128 12588.90 144.82 55178.68 88888.00 2009-05-08 14:33:09.875 128 12588.85 144.80 55178.68 88888.00 2009-05-08 14:33:10.000 128 12588.83 144.82 55178.68 88888.00 2009-05-08 14:33:10.125 128 12588.83 144.90 55178.70 88888.00 2009-05-08 14:33:10.250 128 12588.88 144.78 55178.68 88888.00 2009-05-08 14:33:10.375 128 12588.90 144.72 55178.65 88888.00 2009-05-08 14:33:10.500 128 12588.90 144.75 55178.68 88888.00 2009-05-08 14:33:10.625 128 12588.95 144.72 55178.68 88888.00 2009-05-08 14:33:10.750 128 12588.95 144.68 55178.65 88888.00 2009-05-08 14:33:10.875 128 12588.95 144.68 55178.62 88888.00 2009-05-08 14:33:11.000 128 12589.00 144.68 55178.62 88888.00 2009-05-08 14:33:11.125 128 12589.08 144.72 55178.65 88888.00 2009-05-08 14:33:11.250 128 12589.10 144.78 55178.70 88888.00 2009-05-08 14:33:11.375 128 12589.02 144.78 55178.68 88888.00 2009-05-08 14:33:11.500 128 12588.92 144.68 55178.65 88888.00 2009-05-08 14:33:11.625 128 12588.90 144.65 55178.68 88888.00 2009-05-08 14:33:11.750 128 12588.95 144.70 55178.68 88888.00 2009-05-08 14:33:11.875 128 12588.95 144.70 55178.65 88888.00 2009-05-08 14:33:12.000 128 12588.92 144.68 55178.62 88888.00 2009-05-08 14:33:12.125 128 12588.88 144.65 55178.65 88888.00 2009-05-08 14:33:12.250 128 12588.88 144.65 55178.65 88888.00 2009-05-08 14:33:12.375 128 12589.02 144.70 55178.62 88888.00 2009-05-08 14:33:12.500 128 12589.00 144.65 55178.62 88888.00 2009-05-08 14:33:12.625 128 12588.98 144.72 55178.65 88888.00 2009-05-08 14:33:12.750 128 12589.00 144.72 55178.68 88888.00 2009-05-08 14:33:12.875 128 12589.02 144.60 55178.65 88888.00 2009-05-08 14:33:13.000 128 12589.02 144.55 55178.62 88888.00 2009-05-08 14:33:13.125 128 12589.10 144.60 55178.65 88888.00 2009-05-08 14:33:13.250 128 12589.08 144.57 55178.65 88888.00 2009-05-08 14:33:13.375 128 12589.08 144.53 55178.60 88888.00 2009-05-08 14:33:13.500 128 12589.15 144.57 55178.68 88888.00 2009-05-08 14:33:13.625 128 12589.15 144.62 55178.65 88888.00 2009-05-08 14:33:13.750 128 12589.12 144.60 55178.62 88888.00 2009-05-08 14:33:13.875 128 12589.10 144.60 55178.65 88888.00 2009-05-08 14:33:14.000 128 12589.08 144.62 55178.65 88888.00 2009-05-08 14:33:14.125 128 12589.00 144.60 55178.62 88888.00 2009-05-08 14:33:14.250 128 12589.00 144.57 55178.62 88888.00 2009-05-08 14:33:14.375 128 12589.05 144.60 55178.62 88888.00 2009-05-08 14:33:14.500 128 12589.10 144.57 55178.62 88888.00 2009-05-08 14:33:14.625 128 12589.08 144.53 55178.65 88888.00 2009-05-08 14:33:14.750 128 12589.00 144.50 55178.62 88888.00 2009-05-08 14:33:14.875 128 12589.02 144.55 55178.62 88888.00 2009-05-08 14:33:15.000 128 12589.08 144.60 55178.60 88888.00 2009-05-08 14:33:15.125 128 12589.05 144.55 55178.57 88888.00 2009-05-08 14:33:15.250 128 12588.98 144.55 55178.60 88888.00 2009-05-08 14:33:15.375 128 12589.00 144.60 55178.60 88888.00 2009-05-08 14:33:15.500 128 12589.10 144.55 55178.60 88888.00 2009-05-08 14:33:15.625 128 12589.10 144.55 55178.57 88888.00 2009-05-08 14:33:15.750 128 12589.08 144.55 55178.57 88888.00 2009-05-08 14:33:15.875 128 12589.12 144.57 55178.57 88888.00 2009-05-08 14:33:16.000 128 12589.15 144.55 55178.53 88888.00 2009-05-08 14:33:16.125 128 12589.12 144.53 55178.55 88888.00 2009-05-08 14:33:16.250 128 12589.10 144.47 55178.55 88888.00 2009-05-08 14:33:16.375 128 12589.17 144.53 55178.57 88888.00 2009-05-08 14:33:16.500 128 12589.12 144.50 55178.55 88888.00 2009-05-08 14:33:16.625 128 12589.12 144.53 55178.60 88888.00 2009-05-08 14:33:16.750 128 12589.15 144.53 55178.57 88888.00 2009-05-08 14:33:16.875 128 12589.15 144.57 55178.62 88888.00 2009-05-08 14:33:17.000 128 12589.15 144.53 55178.60 88888.00 2009-05-08 14:33:17.125 128 12589.10 144.47 55178.57 88888.00 2009-05-08 14:33:17.250 128 12589.12 144.50 55178.60 88888.00 2009-05-08 14:33:17.375 128 12589.20 144.50 55178.60 88888.00 2009-05-08 14:33:17.500 128 12589.15 144.47 55178.57 88888.00 2009-05-08 14:33:17.625 128 12589.10 144.45 55178.60 88888.00 2009-05-08 14:33:17.750 128 12589.08 144.45 55178.55 88888.00 2009-05-08 14:33:17.875 128 12589.20 144.50 55178.62 88888.00 2009-05-08 14:33:18.000 128 12589.23 144.53 55178.57 88888.00 2009-05-08 14:33:18.125 128 12589.15 144.53 55178.60 88888.00 2009-05-08 14:33:18.250 128 12589.08 144.47 55178.57 88888.00 2009-05-08 14:33:18.375 128 12589.08 144.47 55178.55 88888.00 2009-05-08 14:33:18.500 128 12589.10 144.47 55178.55 88888.00 2009-05-08 14:33:18.625 128 12589.08 144.45 55178.55 88888.00 2009-05-08 14:33:18.750 128 12589.12 144.53 55178.60 88888.00 2009-05-08 14:33:18.875 128 12589.25 144.53 55178.57 88888.00 2009-05-08 14:33:19.000 128 12589.20 144.47 55178.53 88888.00 2009-05-08 14:33:19.125 128 12589.17 144.43 55178.53 88888.00 2009-05-08 14:33:19.250 128 12589.12 144.43 55178.55 88888.00 2009-05-08 14:33:19.375 128 12589.12 144.40 55178.53 88888.00 2009-05-08 14:33:19.500 128 12589.08 144.40 55178.50 88888.00 2009-05-08 14:33:19.625 128 12589.17 144.45 55178.53 88888.00 2009-05-08 14:33:19.750 128 12589.17 144.50 55178.55 88888.00 2009-05-08 14:33:19.875 128 12589.10 144.53 55178.53 88888.00 2009-05-08 14:33:20.000 128 12589.08 144.50 55178.53 88888.00 2009-05-08 14:33:20.125 128 12589.10 144.50 55178.53 88888.00 2009-05-08 14:33:20.250 128 12589.12 144.55 55178.55 88888.00 2009-05-08 14:33:20.375 128 12589.12 144.57 55178.57 88888.00 2009-05-08 14:33:20.500 128 12589.08 144.50 55178.53 88888.00 2009-05-08 14:33:20.625 128 12589.05 144.47 55178.53 88888.00 2009-05-08 14:33:20.750 128 12589.08 144.55 55178.53 88888.00 2009-05-08 14:33:20.875 128 12589.12 144.62 55178.55 88888.00 2009-05-08 14:33:21.000 128 12589.05 144.62 55178.53 88888.00 2009-05-08 14:33:21.125 128 12589.02 144.53 55178.53 88888.00 2009-05-08 14:33:21.250 128 12588.98 144.47 55178.55 88888.00 2009-05-08 14:33:21.375 128 12589.10 144.50 55178.53 88888.00 2009-05-08 14:33:21.500 128 12589.10 144.50 55178.50 88888.00 2009-05-08 14:33:21.625 128 12589.12 144.53 55178.50 88888.00 2009-05-08 14:33:21.750 128 12589.20 144.55 55178.53 88888.00 2009-05-08 14:33:21.875 128 12589.20 144.53 55178.50 88888.00 2009-05-08 14:33:22.000 128 12589.15 144.50 55178.47 88888.00 2009-05-08 14:33:22.125 128 12589.10 144.55 55178.50 88888.00 2009-05-08 14:33:22.250 128 12589.02 144.60 55178.50 88888.00 2009-05-08 14:33:22.375 128 12589.00 144.53 55178.50 88888.00 2009-05-08 14:33:22.500 128 12589.00 144.50 55178.50 88888.00 2009-05-08 14:33:22.625 128 12589.10 144.50 55178.50 88888.00 2009-05-08 14:33:22.750 128 12589.20 144.57 55178.53 88888.00 2009-05-08 14:33:22.875 128 12589.25 144.60 55178.50 88888.00 2009-05-08 14:33:23.000 128 12589.30 144.62 55178.53 88888.00 2009-05-08 14:33:23.125 128 12589.25 144.55 55178.50 88888.00 2009-05-08 14:33:23.250 128 12589.15 144.55 55178.47 88888.00 2009-05-08 14:33:23.375 128 12589.15 144.57 55178.47 88888.00 2009-05-08 14:33:23.500 128 12589.12 144.60 55178.47 88888.00 2009-05-08 14:33:23.625 128 12589.05 144.53 55178.47 88888.00 2009-05-08 14:33:23.750 128 12589.08 144.53 55178.47 88888.00 2009-05-08 14:33:23.875 128 12589.05 144.53 55178.45 88888.00 2009-05-08 14:33:24.000 128 12589.08 144.50 55178.45 88888.00 2009-05-08 14:33:24.125 128 12589.02 144.47 55178.43 88888.00 2009-05-08 14:33:24.250 128 12589.00 144.53 55178.47 88888.00 2009-05-08 14:33:24.375 128 12589.05 144.60 55178.47 88888.00 2009-05-08 14:33:24.500 128 12589.02 144.60 55178.47 88888.00 2009-05-08 14:33:24.625 128 12589.02 144.60 55178.47 88888.00 2009-05-08 14:33:24.750 128 12588.98 144.53 55178.45 88888.00 2009-05-08 14:33:24.875 128 12588.95 144.57 55178.47 88888.00 2009-05-08 14:33:25.000 128 12588.95 144.55 55178.45 88888.00 2009-05-08 14:33:25.125 128 12588.95 144.62 55178.45 88888.00 2009-05-08 14:33:25.250 128 12588.90 144.60 55178.47 88888.00 2009-05-08 14:33:25.375 128 12588.95 144.55 55178.47 88888.00 2009-05-08 14:33:25.500 128 12589.02 144.55 55178.45 88888.00 2009-05-08 14:33:25.625 128 12589.12 144.62 55178.47 88888.00 2009-05-08 14:33:25.750 128 12589.17 144.62 55178.47 88888.00 2009-05-08 14:33:25.875 128 12589.08 144.57 55178.45 88888.00 2009-05-08 14:33:26.000 128 12589.00 144.60 55178.45 88888.00 2009-05-08 14:33:26.125 128 12589.05 144.57 55178.45 88888.00 2009-05-08 14:33:26.250 128 12588.98 144.55 55178.45 88888.00 2009-05-08 14:33:26.375 128 12589.05 144.68 55178.50 88888.00 2009-05-08 14:33:26.500 128 12589.10 144.72 55178.47 88888.00 2009-05-08 14:33:26.625 128 12589.12 144.75 55178.47 88888.00 2009-05-08 14:33:26.750 128 12589.15 144.75 55178.47 88888.00 2009-05-08 14:33:26.875 128 12589.17 144.70 55178.47 88888.00 2009-05-08 14:33:27.000 128 12589.10 144.65 55178.45 88888.00 2009-05-08 14:33:27.125 128 12589.02 144.62 55178.43 88888.00 2009-05-08 14:33:27.250 128 12588.98 144.62 55178.45 88888.00 2009-05-08 14:33:27.375 128 12588.98 144.62 55178.43 88888.00 2009-05-08 14:33:27.500 128 12588.98 144.65 55178.45 88888.00 2009-05-08 14:33:27.625 128 12589.05 144.68 55178.40 88888.00 2009-05-08 14:33:27.750 128 12589.05 144.62 55178.40 88888.00 2009-05-08 14:33:27.875 128 12589.00 144.60 55178.40 88888.00 2009-05-08 14:33:28.000 128 12589.00 144.68 55178.40 88888.00 2009-05-08 14:33:28.125 128 12589.02 144.65 55178.43 88888.00 2009-05-08 14:33:28.250 128 12588.98 144.68 55178.40 88888.00 2009-05-08 14:33:28.375 128 12588.95 144.68 55178.38 88888.00 2009-05-08 14:33:28.500 128 12588.98 144.68 55178.38 88888.00 2009-05-08 14:33:28.625 128 12589.10 144.75 55178.43 88888.00 2009-05-08 14:33:28.750 128 12589.05 144.75 55178.40 88888.00 2009-05-08 14:33:28.875 128 12589.00 144.68 55178.40 88888.00 2009-05-08 14:33:29.000 128 12589.08 144.70 55178.40 88888.00 2009-05-08 14:33:29.125 128 12589.05 144.75 55178.40 88888.00 2009-05-08 14:33:29.250 128 12588.95 144.68 55178.38 88888.00 2009-05-08 14:33:29.375 128 12588.95 144.65 55178.38 88888.00 2009-05-08 14:33:29.500 128 12589.02 144.72 55178.43 88888.00 2009-05-08 14:33:29.625 128 12589.10 144.80 55178.43 88888.00 2009-05-08 14:33:29.750 128 12589.12 144.85 55178.43 88888.00 2009-05-08 14:33:29.875 128 12589.12 144.85 55178.40 88888.00 2009-05-08 14:33:30.000 128 12589.08 144.82 55178.40 88888.00 2009-05-08 14:33:30.125 128 12589.02 144.82 55178.40 88888.00 2009-05-08 14:33:30.250 128 12588.98 144.75 55178.38 88888.00 2009-05-08 14:33:30.375 128 12589.08 144.75 55178.35 88888.00 2009-05-08 14:33:30.500 128 12589.12 144.78 55178.38 88888.00 2009-05-08 14:33:30.625 128 12589.12 144.80 55178.40 88888.00 2009-05-08 14:33:30.750 128 12589.05 144.78 55178.38 88888.00 2009-05-08 14:33:30.875 128 12589.08 144.80 55178.38 88888.00 2009-05-08 14:33:31.000 128 12589.10 144.82 55178.38 88888.00 2009-05-08 14:33:31.125 128 12589.02 144.82 55178.35 88888.00 2009-05-08 14:33:31.250 128 12589.02 144.80 55178.38 88888.00 2009-05-08 14:33:31.375 128 12589.08 144.80 55178.38 88888.00 2009-05-08 14:33:31.500 128 12589.08 144.80 55178.38 88888.00 2009-05-08 14:33:31.625 128 12589.08 144.82 55178.40 88888.00 2009-05-08 14:33:31.750 128 12589.05 144.82 55178.38 88888.00 2009-05-08 14:33:31.875 128 12589.02 144.82 55178.35 88888.00 2009-05-08 14:33:32.000 128 12589.05 144.82 55178.38 88888.00 2009-05-08 14:33:32.125 128 12589.10 144.90 55178.38 88888.00 2009-05-08 14:33:32.250 128 12589.10 144.88 55178.35 88888.00 2009-05-08 14:33:32.375 128 12589.08 144.88 55178.32 88888.00 2009-05-08 14:33:32.500 128 12588.98 144.82 55178.32 88888.00 2009-05-08 14:33:32.625 128 12589.00 144.88 55178.32 88888.00 2009-05-08 14:33:32.750 128 12589.02 144.85 55178.32 88888.00 2009-05-08 14:33:32.875 128 12589.00 144.82 55178.30 88888.00 2009-05-08 14:33:33.000 128 12589.08 144.93 55178.30 88888.00 2009-05-08 14:33:33.125 128 12589.10 144.95 55178.30 88888.00 2009-05-08 14:33:33.250 128 12589.02 144.88 55178.28 88888.00 2009-05-08 14:33:33.375 128 12589.02 144.90 55178.28 88888.00 2009-05-08 14:33:33.500 128 12589.02 144.93 55178.32 88888.00 2009-05-08 14:33:33.625 128 12589.05 145.00 55178.30 88888.00 2009-05-08 14:33:33.750 128 12589.02 144.93 55178.30 88888.00 2009-05-08 14:33:33.875 128 12588.98 144.93 55178.28 88888.00 2009-05-08 14:33:34.000 128 12589.00 144.90 55178.28 88888.00 2009-05-08 14:33:34.125 128 12588.98 144.88 55178.28 88888.00 2009-05-08 14:33:34.250 128 12588.92 145.03 55178.30 88888.00 2009-05-08 14:33:34.375 128 12589.00 145.05 55178.32 88888.00 2009-05-08 14:33:34.500 128 12589.05 145.00 55178.30 88888.00 2009-05-08 14:33:34.625 128 12589.10 145.00 55178.32 88888.00 2009-05-08 14:33:34.750 128 12589.02 145.03 55178.30 88888.00 2009-05-08 14:33:34.875 128 12589.00 144.97 55178.28 88888.00 2009-05-08 14:33:35.000 128 12588.98 144.97 55178.28 88888.00 2009-05-08 14:33:35.125 128 12589.05 144.97 55178.28 88888.00 2009-05-08 14:33:35.250 128 12589.02 145.00 55178.30 88888.00 2009-05-08 14:33:35.375 128 12589.02 145.03 55178.30 88888.00 2009-05-08 14:33:35.500 128 12588.98 144.97 55178.25 88888.00 2009-05-08 14:33:35.625 128 12589.00 145.00 55178.28 88888.00 2009-05-08 14:33:35.750 128 12589.08 145.03 55178.30 88888.00 2009-05-08 14:33:35.875 128 12589.08 145.00 55178.28 88888.00 2009-05-08 14:33:36.000 128 12589.05 144.93 55178.22 88888.00 2009-05-08 14:33:36.125 128 12589.08 145.03 55178.25 88888.00 2009-05-08 14:33:36.250 128 12589.10 145.05 55178.28 88888.00 2009-05-08 14:33:36.375 128 12589.15 145.03 55178.28 88888.00 2009-05-08 14:33:36.500 128 12589.17 145.12 55178.28 88888.00 2009-05-08 14:33:36.625 128 12589.23 145.15 55178.28 88888.00 2009-05-08 14:33:36.750 128 12589.25 145.10 55178.25 88888.00 2009-05-08 14:33:36.875 128 12589.20 145.10 55178.25 88888.00 2009-05-08 14:33:37.000 128 12589.10 145.05 55178.22 88888.00 2009-05-08 14:33:37.125 128 12589.02 145.03 55178.20 88888.00 2009-05-08 14:33:37.250 128 12589.00 145.05 55178.22 88888.00 2009-05-08 14:33:37.375 128 12589.08 145.03 55178.22 88888.00 2009-05-08 14:33:37.500 128 12589.10 145.05 55178.25 88888.00 2009-05-08 14:33:37.625 128 12589.10 145.12 55178.25 88888.00 2009-05-08 14:33:37.750 128 12589.12 145.18 55178.25 88888.00 2009-05-08 14:33:37.875 128 12589.10 145.15 55178.22 88888.00 2009-05-08 14:33:38.000 128 12589.08 145.12 55178.22 88888.00 2009-05-08 14:33:38.125 128 12589.05 145.12 55178.22 88888.00 2009-05-08 14:33:38.250 128 12589.02 145.12 55178.22 88888.00 2009-05-08 14:33:38.375 128 12589.12 145.18 55178.25 88888.00 2009-05-08 14:33:38.500 128 12589.17 145.20 55178.20 88888.00 2009-05-08 14:33:38.625 128 12589.20 145.18 55178.18 88888.00 2009-05-08 14:33:38.750 128 12589.15 145.15 55178.20 88888.00 2009-05-08 14:33:38.875 128 12589.20 145.20 55178.20 88888.00 2009-05-08 14:33:39.000 128 12589.23 145.22 55178.20 88888.00 2009-05-08 14:33:39.125 128 12589.17 145.12 55178.18 88888.00 2009-05-08 14:33:39.250 128 12589.20 145.07 55178.18 88888.00 2009-05-08 14:33:39.375 128 12589.27 145.15 55178.18 88888.00 2009-05-08 14:33:39.500 128 12589.27 145.22 55178.20 88888.00 2009-05-08 14:33:39.625 128 12589.20 145.20 55178.20 88888.00 2009-05-08 14:33:39.750 128 12589.17 145.12 55178.18 88888.00 2009-05-08 14:33:39.875 128 12589.23 145.18 55178.25 88888.00 2009-05-08 14:33:40.000 128 12589.25 145.25 55178.25 88888.00 2009-05-08 14:33:40.125 128 12589.33 145.28 55178.25 88888.00 2009-05-08 14:33:40.250 128 12589.38 145.32 55178.25 88888.00 2009-05-08 14:33:40.375 128 12589.38 145.28 55178.22 88888.00 2009-05-08 14:33:40.500 128 12589.33 145.28 55178.20 88888.00 2009-05-08 14:33:40.625 128 12589.25 145.28 55178.18 88888.00 2009-05-08 14:33:40.750 128 12589.25 145.25 55178.20 88888.00 2009-05-08 14:33:40.875 128 12589.23 145.30 55178.20 88888.00 2009-05-08 14:33:41.000 128 12589.25 145.30 55178.18 88888.00 2009-05-08 14:33:41.125 128 12589.30 145.32 55178.18 88888.00 2009-05-08 14:33:41.250 128 12589.30 145.28 55178.20 88888.00 2009-05-08 14:33:41.375 128 12589.30 145.25 55178.18 88888.00 2009-05-08 14:33:41.500 128 12589.33 145.28 55178.18 88888.00 2009-05-08 14:33:41.625 128 12589.33 145.25 55178.20 88888.00 2009-05-08 14:33:41.750 128 12589.35 145.25 55178.18 88888.00 2009-05-08 14:33:41.875 128 12589.35 145.30 55178.20 88888.00 2009-05-08 14:33:42.000 128 12589.35 145.28 55178.18 88888.00 2009-05-08 14:33:42.125 128 12589.30 145.30 55178.20 88888.00 2009-05-08 14:33:42.250 128 12589.30 145.40 55178.22 88888.00 2009-05-08 14:33:42.375 128 12589.38 145.40 55178.18 88888.00 2009-05-08 14:33:42.500 128 12589.30 145.35 55178.20 88888.00 2009-05-08 14:33:42.625 128 12589.27 145.30 55178.18 88888.00 2009-05-08 14:33:42.750 128 12589.27 145.22 55178.15 88888.00 2009-05-08 14:33:42.875 128 12589.38 145.32 55178.15 88888.00 2009-05-08 14:33:43.000 128 12589.48 145.40 55178.15 88888.00 2009-05-08 14:33:43.125 128 12589.42 145.35 55178.12 88888.00 2009-05-08 14:33:43.250 128 12589.35 145.28 55178.12 88888.00 2009-05-08 14:33:43.375 128 12589.40 145.25 55178.10 88888.00 2009-05-08 14:33:43.500 128 12589.38 145.25 55178.12 88888.00 2009-05-08 14:33:43.625 128 12589.45 145.35 55178.12 88888.00 2009-05-08 14:33:43.750 128 12589.48 145.35 55178.10 88888.00 2009-05-08 14:33:43.875 128 12589.50 145.32 55178.10 88888.00 2009-05-08 14:33:44.000 128 12589.45 145.28 55178.10 88888.00 2009-05-08 14:33:44.125 128 12589.42 145.35 55178.12 88888.00 2009-05-08 14:33:44.250 128 12589.35 145.35 55178.12 88888.00 2009-05-08 14:33:44.375 128 12589.30 145.32 55178.10 88888.00 2009-05-08 14:33:44.500 128 12589.30 145.32 55178.15 88888.00 2009-05-08 14:33:44.625 128 12589.35 145.38 55178.12 88888.00 2009-05-08 14:33:44.750 128 12589.40 145.40 55178.12 88888.00 2009-05-08 14:33:44.875 128 12589.35 145.30 55178.10 88888.00 2009-05-08 14:33:45.000 128 12589.45 145.40 55178.10 88888.00 2009-05-08 14:33:45.125 128 12589.55 145.47 55178.12 88888.00 2009-05-08 14:33:45.250 128 12589.45 145.32 55178.10 88888.00 2009-05-08 14:33:45.375 128 12589.45 145.28 55178.07 88888.00 2009-05-08 14:33:45.500 128 12589.48 145.32 55178.07 88888.00 2009-05-08 14:33:45.625 128 12589.48 145.40 55178.10 88888.00 2009-05-08 14:33:45.750 128 12589.50 145.40 55178.10 88888.00 2009-05-08 14:33:45.875 128 12589.55 145.40 55178.10 88888.00 2009-05-08 14:33:46.000 128 12589.50 145.38 55178.12 88888.00 2009-05-08 14:33:46.125 128 12589.45 145.40 55178.07 88888.00 2009-05-08 14:33:46.250 128 12589.42 145.40 55178.10 88888.00 2009-05-08 14:33:46.375 128 12589.52 145.43 55178.12 88888.00 2009-05-08 14:33:46.500 128 12589.55 145.40 55178.12 88888.00 2009-05-08 14:33:46.625 128 12589.55 145.35 55178.10 88888.00 2009-05-08 14:33:46.750 128 12589.52 145.43 55178.07 88888.00 2009-05-08 14:33:46.875 128 12589.52 145.43 55178.07 88888.00 2009-05-08 14:33:47.000 128 12589.52 145.43 55178.07 88888.00 2009-05-08 14:33:47.125 128 12589.55 145.45 55178.12 88888.00 2009-05-08 14:33:47.250 128 12589.55 145.45 55178.15 88888.00 2009-05-08 14:33:47.375 128 12589.55 145.47 55178.12 88888.00 2009-05-08 14:33:47.500 128 12589.55 145.40 55178.10 88888.00 2009-05-08 14:33:47.625 128 12589.55 145.45 55178.12 88888.00 2009-05-08 14:33:47.750 128 12589.52 145.47 55178.10 88888.00 2009-05-08 14:33:47.875 128 12589.52 145.43 55178.07 88888.00 2009-05-08 14:33:48.000 128 12589.60 145.43 55178.10 88888.00 2009-05-08 14:33:48.125 128 12589.62 145.47 55178.12 88888.00 2009-05-08 14:33:48.250 128 12589.58 145.43 55178.10 88888.00 2009-05-08 14:33:48.375 128 12589.52 145.40 55178.07 88888.00 2009-05-08 14:33:48.500 128 12589.50 145.45 55178.10 88888.00 2009-05-08 14:33:48.625 128 12589.52 145.38 55178.07 88888.00 2009-05-08 14:33:48.750 128 12589.52 145.35 55178.05 88888.00 2009-05-08 14:33:48.875 128 12589.55 145.40 55178.10 88888.00 2009-05-08 14:33:49.000 128 12589.60 145.45 55178.12 88888.00 2009-05-08 14:33:49.125 128 12589.65 145.47 55178.10 88888.00 2009-05-08 14:33:49.250 128 12589.65 145.45 55178.07 88888.00 2009-05-08 14:33:49.375 128 12589.62 145.40 55178.07 88888.00 2009-05-08 14:33:49.500 128 12589.58 145.45 55178.07 88888.00 2009-05-08 14:33:49.625 128 12589.58 145.47 55178.12 88888.00 2009-05-08 14:33:49.750 128 12589.55 145.47 55178.12 88888.00 2009-05-08 14:33:49.875 128 12589.52 145.53 55178.12 88888.00 2009-05-08 14:33:50.000 128 12589.55 145.50 55178.05 88888.00 2009-05-08 14:33:50.125 128 12589.42 145.43 55178.07 88888.00 2009-05-08 14:33:50.250 128 12589.40 145.38 55178.05 88888.00 2009-05-08 14:33:50.375 128 12589.48 145.38 55178.07 88888.00 2009-05-08 14:33:50.500 128 12589.58 145.50 55178.10 88888.00 2009-05-08 14:33:50.625 128 12589.55 145.53 55178.10 88888.00 2009-05-08 14:33:50.750 128 12589.55 145.47 55178.10 88888.00 2009-05-08 14:33:50.875 128 12589.55 145.45 55178.07 88888.00 2009-05-08 14:33:51.000 128 12589.50 145.50 55178.10 88888.00 2009-05-08 14:33:51.125 128 12589.50 145.50 55178.10 88888.00 2009-05-08 14:33:51.250 128 12589.48 145.47 55178.10 88888.00 2009-05-08 14:33:51.375 128 12589.50 145.45 55178.10 88888.00 2009-05-08 14:33:51.500 128 12589.52 145.47 55178.07 88888.00 2009-05-08 14:33:51.625 128 12589.60 145.55 55178.12 88888.00 2009-05-08 14:33:51.750 128 12589.67 145.60 55178.12 88888.00 2009-05-08 14:33:51.875 128 12589.67 145.60 55178.15 88888.00 2009-05-08 14:33:52.000 128 12589.67 145.62 55178.12 88888.00 2009-05-08 14:33:52.125 128 12589.62 145.60 55178.12 88888.00 2009-05-08 14:33:52.250 128 12589.50 145.53 55178.10 88888.00 2009-05-08 14:33:52.375 128 12589.58 145.50 55178.10 88888.00 2009-05-08 14:33:52.500 128 12589.58 145.45 55178.07 88888.00 2009-05-08 14:33:52.625 128 12589.50 145.47 55178.05 88888.00 2009-05-08 14:33:52.750 128 12589.60 145.57 55178.12 88888.00 2009-05-08 14:33:52.875 128 12589.67 145.62 55178.15 88888.00 2009-05-08 14:33:53.000 128 12589.62 145.50 55178.07 88888.00 2009-05-08 14:33:53.125 128 12589.50 145.40 55178.07 88888.00 2009-05-08 14:33:53.250 128 12589.52 145.45 55178.10 88888.00 2009-05-08 14:33:53.375 128 12589.60 145.55 55178.10 88888.00 2009-05-08 14:33:53.500 128 12589.65 145.57 55178.12 88888.00 2009-05-08 14:33:53.625 128 12589.62 145.60 55178.12 88888.00 2009-05-08 14:33:53.750 128 12589.52 145.47 55178.10 88888.00 2009-05-08 14:33:53.875 128 12589.52 145.45 55178.10 88888.00 2009-05-08 14:33:54.000 128 12589.58 145.53 55178.12 88888.00 2009-05-08 14:33:54.125 128 12589.60 145.55 55178.12 88888.00 2009-05-08 14:33:54.250 128 12589.48 145.50 55178.10 88888.00 2009-05-08 14:33:54.375 128 12589.48 145.45 55178.10 88888.00 2009-05-08 14:33:54.500 128 12589.42 145.38 55178.03 88888.00 2009-05-08 14:33:54.625 128 12589.52 145.43 55178.05 88888.00 2009-05-08 14:33:54.750 128 12589.60 145.47 55178.10 88888.00 2009-05-08 14:33:54.875 128 12589.62 145.47 55178.12 88888.00 2009-05-08 14:33:55.000 128 12589.62 145.43 55178.07 88888.00 2009-05-08 14:33:55.125 128 12589.60 145.35 55178.05 88888.00 2009-05-08 14:33:55.250 128 12589.58 145.35 55178.07 88888.00 2009-05-08 14:33:55.375 128 12589.67 145.43 55178.10 88888.00 2009-05-08 14:33:55.500 128 12589.67 145.43 55178.10 88888.00 2009-05-08 14:33:55.625 128 12589.70 145.45 55178.10 88888.00 2009-05-08 14:33:55.750 128 12589.60 145.43 55178.10 88888.00 2009-05-08 14:33:55.875 128 12589.55 145.40 55178.07 88888.00 2009-05-08 14:33:56.000 128 12589.62 145.40 55178.05 88888.00 2009-05-08 14:33:56.125 128 12589.70 145.40 55178.10 88888.00 2009-05-08 14:33:56.250 128 12589.73 145.40 55178.10 88888.00 2009-05-08 14:33:56.375 128 12589.67 145.32 55178.07 88888.00 2009-05-08 14:33:56.500 128 12589.58 145.30 55178.05 88888.00 2009-05-08 14:33:56.625 128 12589.55 145.30 55178.05 88888.00 2009-05-08 14:33:56.750 128 12589.60 145.32 55178.05 88888.00 2009-05-08 14:33:56.875 128 12589.67 145.40 55178.10 88888.00 2009-05-08 14:33:57.000 128 12589.67 145.35 55178.05 88888.00 2009-05-08 14:33:57.125 128 12589.70 145.35 55178.07 88888.00 2009-05-08 14:33:57.250 128 12589.75 145.43 55178.10 88888.00 2009-05-08 14:33:57.375 128 12589.73 145.40 55178.10 88888.00 2009-05-08 14:33:57.500 128 12589.75 145.35 55178.07 88888.00 2009-05-08 14:33:57.625 128 12589.80 145.32 55178.07 88888.00 2009-05-08 14:33:57.750 128 12589.77 145.30 55178.10 88888.00 2009-05-08 14:33:57.875 128 12589.75 145.32 55178.05 88888.00 2009-05-08 14:33:58.000 128 12589.70 145.25 55178.05 88888.00 2009-05-08 14:33:58.125 128 12589.67 145.25 55178.10 88888.00 2009-05-08 14:33:58.250 128 12589.65 145.22 55178.10 88888.00 2009-05-08 14:33:58.375 128 12589.62 145.22 55178.10 88888.00 2009-05-08 14:33:58.500 128 12589.67 145.32 55178.12 88888.00 2009-05-08 14:33:58.625 128 12589.70 145.30 55178.12 88888.00 2009-05-08 14:33:58.750 128 12589.70 145.22 55178.07 88888.00 2009-05-08 14:33:58.875 128 12589.73 145.20 55178.05 88888.00 2009-05-08 14:33:59.000 128 12589.75 145.22 55178.05 88888.00 2009-05-08 14:33:59.125 128 12589.75 145.28 55178.10 88888.00 2009-05-08 14:33:59.250 128 12589.67 145.20 55178.07 88888.00 2009-05-08 14:33:59.375 128 12589.70 145.22 55178.10 88888.00 2009-05-08 14:33:59.500 128 12589.67 145.18 55178.10 88888.00 2009-05-08 14:33:59.625 128 12589.67 145.15 55178.10 88888.00 2009-05-08 14:33:59.750 128 12589.62 145.12 55178.07 88888.00 2009-05-08 14:33:59.875 128 12589.65 145.15 55178.10 88888.00 2009-05-08 14:34:00.000 128 12589.62 145.15 55178.05 88888.00 2009-05-08 14:34:00.125 128 12589.65 145.10 55178.05 88888.00 2009-05-08 14:34:00.250 128 12589.62 145.10 55178.05 88888.00 2009-05-08 14:34:00.375 128 12589.70 145.18 55178.10 88888.00 2009-05-08 14:34:00.500 128 12589.65 145.15 55178.07 88888.00 2009-05-08 14:34:00.625 128 12589.62 145.12 55178.10 88888.00 2009-05-08 14:34:00.750 128 12589.67 145.15 55178.10 88888.00 2009-05-08 14:34:00.875 128 12589.73 145.12 55178.12 88888.00 2009-05-08 14:34:01.000 128 12589.70 145.10 55178.07 88888.00 2009-05-08 14:34:01.125 128 12589.73 145.10 55178.12 88888.00 2009-05-08 14:34:01.250 128 12589.65 145.07 55178.10 88888.00 2009-05-08 14:34:01.375 128 12589.65 145.07 55178.12 88888.00 2009-05-08 14:34:01.500 128 12589.67 145.07 55178.15 88888.00 2009-05-08 14:34:01.625 128 12589.73 145.07 55178.15 88888.00 2009-05-08 14:34:01.750 128 12589.75 145.12 55178.15 88888.00 2009-05-08 14:34:01.875 128 12589.77 145.07 55178.15 88888.00 2009-05-08 14:34:02.000 128 12589.75 145.00 55178.10 88888.00 2009-05-08 14:34:02.125 128 12589.67 145.00 55178.10 88888.00 2009-05-08 14:34:02.250 128 12589.67 145.07 55178.10 88888.00 2009-05-08 14:34:02.375 128 12589.67 145.05 55178.10 88888.00 2009-05-08 14:34:02.500 128 12589.65 145.05 55178.12 88888.00 2009-05-08 14:34:02.625 128 12589.75 145.05 55178.15 88888.00 2009-05-08 14:34:02.750 128 12589.75 145.05 55178.12 88888.00 2009-05-08 14:34:02.875 128 12589.67 145.05 55178.12 88888.00 2009-05-08 14:34:03.000 128 12589.67 144.97 55178.10 88888.00 2009-05-08 14:34:03.125 128 12589.70 144.93 55178.12 88888.00 2009-05-08 14:34:03.250 128 12589.67 144.97 55178.15 88888.00 2009-05-08 14:34:03.375 128 12589.67 145.00 55178.20 88888.00 2009-05-08 14:34:03.500 128 12589.62 144.97 55178.20 88888.00 2009-05-08 14:34:03.625 128 12589.67 144.97 55178.18 88888.00 2009-05-08 14:34:03.750 128 12589.73 145.03 55178.18 88888.00 2009-05-08 14:34:03.875 128 12589.70 145.00 55178.15 88888.00 2009-05-08 14:34:04.000 128 12589.62 144.95 55178.12 88888.00 2009-05-08 14:34:04.125 128 12589.62 144.95 55178.15 88888.00 2009-05-08 14:34:04.250 128 12589.62 144.97 55178.15 88888.00 2009-05-08 14:34:04.375 128 12589.65 144.97 55178.15 88888.00 2009-05-08 14:34:04.500 128 12589.75 145.03 55178.18 88888.00 2009-05-08 14:34:04.625 128 12589.75 145.03 55178.18 88888.00 2009-05-08 14:34:04.750 128 12589.70 145.00 55178.15 88888.00 2009-05-08 14:34:04.875 128 12589.65 144.97 55178.18 88888.00 2009-05-08 14:34:05.000 128 12589.65 144.90 55178.15 88888.00 2009-05-08 14:34:05.125 128 12589.62 144.90 55178.15 88888.00 2009-05-08 14:34:05.250 128 12589.58 144.93 55178.15 88888.00 2009-05-08 14:34:05.375 128 12589.58 144.95 55178.15 88888.00 2009-05-08 14:34:05.500 128 12589.60 144.90 55178.15 88888.00 2009-05-08 14:34:05.625 128 12589.62 144.88 55178.12 88888.00 2009-05-08 14:34:05.750 128 12589.60 144.88 55178.15 88888.00 2009-05-08 14:34:05.875 128 12589.60 144.93 55178.15 88888.00 2009-05-08 14:34:06.000 128 12589.67 144.95 55178.15 88888.00 2009-05-08 14:34:06.125 128 12589.67 144.93 55178.12 88888.00 2009-05-08 14:34:06.250 128 12589.62 144.88 55178.12 88888.00 2009-05-08 14:34:06.375 128 12589.65 144.85 55178.10 88888.00 2009-05-08 14:34:06.500 128 12589.67 144.85 55178.12 88888.00 2009-05-08 14:34:06.625 128 12589.70 144.90 55178.18 88888.00 2009-05-08 14:34:06.750 128 12589.67 144.95 55178.20 88888.00 2009-05-08 14:34:06.875 128 12589.70 144.95 55178.18 88888.00 2009-05-08 14:34:07.000 128 12589.62 144.95 55178.18 88888.00 2009-05-08 14:34:07.125 128 12589.62 144.97 55178.20 88888.00 2009-05-08 14:34:07.250 128 12589.70 144.90 55178.15 88888.00 2009-05-08 14:34:07.375 128 12589.67 144.88 55178.15 88888.00 2009-05-08 14:34:07.500 128 12589.65 144.85 55178.12 88888.00 2009-05-08 14:34:07.625 128 12589.67 144.97 55178.18 88888.00 2009-05-08 14:34:07.750 128 12589.65 145.00 55178.15 88888.00 2009-05-08 14:34:07.875 128 12589.62 144.95 55178.12 88888.00 2009-05-08 14:34:08.000 128 12589.67 144.95 55178.15 88888.00 2009-05-08 14:34:08.125 128 12589.70 144.97 55178.18 88888.00 2009-05-08 14:34:08.250 128 12589.70 144.97 55178.18 88888.00 2009-05-08 14:34:08.375 128 12589.67 145.00 55178.20 88888.00 2009-05-08 14:34:08.500 128 12589.65 144.95 55178.15 88888.00 2009-05-08 14:34:08.625 128 12589.65 144.88 55178.12 88888.00 2009-05-08 14:34:08.750 128 12589.73 144.93 55178.15 88888.00 2009-05-08 14:34:08.875 128 12589.67 144.93 55178.15 88888.00 2009-05-08 14:34:09.000 128 12589.73 144.97 55178.12 88888.00 2009-05-08 14:34:09.125 128 12589.77 145.05 55178.15 88888.00 2009-05-08 14:34:09.250 128 12589.73 145.03 55178.15 88888.00 2009-05-08 14:34:09.375 128 12589.70 144.95 55178.15 88888.00 2009-05-08 14:34:09.500 128 12589.75 144.95 55178.12 88888.00 2009-05-08 14:34:09.625 128 12589.70 144.90 55178.10 88888.00 2009-05-08 14:34:09.750 128 12589.67 144.95 55178.15 88888.00 2009-05-08 14:34:09.875 128 12589.73 145.05 55178.18 88888.00 2009-05-08 14:34:10.000 128 12589.75 145.05 55178.18 88888.00 2009-05-08 14:34:10.125 128 12589.70 144.97 55178.12 88888.00 2009-05-08 14:34:10.250 128 12589.70 145.00 55178.15 88888.00 2009-05-08 14:34:10.375 128 12589.73 145.05 55178.18 88888.00 2009-05-08 14:34:10.500 128 12589.73 145.07 55178.15 88888.00 2009-05-08 14:34:10.625 128 12589.73 145.03 55178.15 88888.00 2009-05-08 14:34:10.750 128 12589.73 145.00 55178.12 88888.00 2009-05-08 14:34:10.875 128 12589.70 145.03 55178.12 88888.00 2009-05-08 14:34:11.000 128 12589.70 145.00 55178.07 88888.00 2009-05-08 14:34:11.125 128 12589.65 144.95 55178.12 88888.00 2009-05-08 14:34:11.250 128 12589.67 144.95 55178.15 88888.00 2009-05-08 14:34:11.375 128 12589.73 145.07 55178.15 88888.00 2009-05-08 14:34:11.500 128 12589.77 145.10 55178.18 88888.00 2009-05-08 14:34:11.625 128 12589.90 145.12 55178.18 88888.00 2009-05-08 14:34:11.750 128 12589.85 145.05 55178.15 88888.00 2009-05-08 14:34:11.875 128 12589.73 145.07 55178.12 88888.00 2009-05-08 14:34:12.000 128 12589.75 145.12 55178.15 88888.00 2009-05-08 14:34:12.125 128 12589.80 145.10 55178.12 88888.00 2009-05-08 14:34:12.250 128 12589.75 145.05 55178.15 88888.00 2009-05-08 14:34:12.375 128 12589.83 145.10 55178.12 88888.00 2009-05-08 14:34:12.500 128 12589.85 145.12 55178.12 88888.00 2009-05-08 14:34:12.625 128 12589.80 145.10 55178.10 88888.00 2009-05-08 14:34:12.750 128 12589.75 145.15 55178.10 88888.00 2009-05-08 14:34:12.875 128 12589.65 145.07 55178.10 88888.00 2009-05-08 14:34:13.000 128 12589.67 145.07 55178.07 88888.00 2009-05-08 14:34:13.125 128 12589.75 145.12 55178.10 88888.00 2009-05-08 14:34:13.250 128 12589.73 145.10 55178.12 88888.00 2009-05-08 14:34:13.375 128 12589.73 145.10 55178.10 88888.00 2009-05-08 14:34:13.500 128 12589.73 145.12 55178.10 88888.00 2009-05-08 14:34:13.625 128 12589.70 145.12 55178.07 88888.00 2009-05-08 14:34:13.750 128 12589.65 145.12 55178.07 88888.00 2009-05-08 14:34:13.875 128 12589.75 145.18 55178.10 88888.00 2009-05-08 14:34:14.000 128 12589.73 145.20 55178.10 88888.00 2009-05-08 14:34:14.125 128 12589.75 145.12 55178.07 88888.00 2009-05-08 14:34:14.250 128 12589.75 145.12 55178.10 88888.00 2009-05-08 14:34:14.375 128 12589.77 145.15 55178.10 88888.00 2009-05-08 14:34:14.500 128 12589.70 145.15 55178.07 88888.00 2009-05-08 14:34:14.625 128 12589.70 145.20 55178.07 88888.00 2009-05-08 14:34:14.750 128 12589.70 145.28 55178.12 88888.00 2009-05-08 14:34:14.875 128 12589.67 145.30 55178.10 88888.00 2009-05-08 14:34:15.000 128 12589.70 145.28 55178.07 88888.00 2009-05-08 14:34:15.125 128 12589.77 145.30 55178.10 88888.00 2009-05-08 14:34:15.250 128 12589.73 145.28 55178.05 88888.00 2009-05-08 14:34:15.375 128 12589.75 145.28 55178.05 88888.00 2009-05-08 14:34:15.500 128 12589.77 145.30 55178.10 88888.00 2009-05-08 14:34:15.625 128 12589.73 145.30 55178.07 88888.00 2009-05-08 14:34:15.750 128 12589.73 145.28 55178.07 88888.00 2009-05-08 14:34:15.875 128 12589.80 145.32 55178.10 88888.00 2009-05-08 14:34:16.000 128 12589.80 145.35 55178.07 88888.00 2009-05-08 14:34:16.125 128 12589.83 145.38 55178.07 88888.00 2009-05-08 14:34:16.250 128 12589.80 145.35 55178.07 88888.00 2009-05-08 14:34:16.375 128 12589.83 145.45 55178.07 88888.00 2009-05-08 14:34:16.500 128 12589.80 145.47 55178.07 88888.00 2009-05-08 14:34:16.625 128 12589.77 145.40 55178.07 88888.00 2009-05-08 14:34:16.750 128 12589.83 145.32 55178.05 88888.00 2009-05-08 14:34:16.875 128 12589.95 145.38 55178.05 88888.00 2009-05-08 14:34:17.000 128 12590.00 145.40 55178.07 88888.00 2009-05-08 14:34:17.125 128 12589.90 145.35 55178.03 88888.00 2009-05-08 14:34:17.250 128 12589.85 145.32 55178.03 88888.00 2009-05-08 14:34:17.375 128 12589.90 145.40 55178.05 88888.00 2009-05-08 14:34:17.500 128 12589.90 145.45 55178.05 88888.00 2009-05-08 14:34:17.625 128 12589.83 145.47 55178.03 88888.00 2009-05-08 14:34:17.750 128 12589.80 145.38 55178.00 88888.00 2009-05-08 14:34:17.875 128 12589.75 145.43 55178.00 88888.00 2009-05-08 14:34:18.000 128 12589.83 145.47 55178.00 88888.00 2009-05-08 14:34:18.125 128 12589.83 145.45 55177.97 88888.00 2009-05-08 14:34:18.250 128 12589.77 145.47 55178.00 88888.00 2009-05-08 14:34:18.375 128 12589.77 145.45 55178.00 88888.00 2009-05-08 14:34:18.500 128 12589.83 145.53 55178.03 88888.00 2009-05-08 14:34:18.625 128 12589.80 145.55 55178.05 88888.00 2009-05-08 14:34:18.750 128 12589.77 145.53 55178.03 88888.00 2009-05-08 14:34:18.875 128 12589.77 145.50 55178.00 88888.00 2009-05-08 14:34:19.000 128 12589.70 145.47 55178.00 88888.00 2009-05-08 14:34:19.125 128 12589.77 145.53 55178.03 88888.00 2009-05-08 14:34:19.250 128 12589.83 145.50 55178.03 88888.00 2009-05-08 14:34:19.375 128 12589.90 145.55 55178.03 88888.00 2009-05-08 14:34:19.500 128 12589.88 145.55 55178.00 88888.00 2009-05-08 14:34:19.625 128 12589.88 145.53 55178.00 88888.00 2009-05-08 14:34:19.750 128 12589.90 145.53 55178.03 88888.00 2009-05-08 14:34:19.875 128 12589.90 145.57 55178.00 88888.00 2009-05-08 14:34:20.000 128 12589.90 145.55 55178.03 88888.00 2009-05-08 14:34:20.125 128 12589.85 145.55 55178.00 88888.00 2009-05-08 14:34:20.250 128 12589.77 145.57 55178.00 88888.00 2009-05-08 14:34:20.375 128 12589.80 145.55 55178.00 88888.00 2009-05-08 14:34:20.500 128 12589.75 145.55 55178.00 88888.00 2009-05-08 14:34:20.625 128 12589.80 145.60 55178.00 88888.00 2009-05-08 14:34:20.750 128 12589.80 145.60 55178.00 88888.00 2009-05-08 14:34:20.875 128 12589.77 145.57 55178.00 88888.00 2009-05-08 14:34:21.000 128 12589.80 145.55 55177.97 88888.00 2009-05-08 14:34:21.125 128 12589.80 145.55 55177.97 88888.00 2009-05-08 14:34:21.250 128 12589.80 145.53 55177.95 88888.00 2009-05-08 14:34:21.375 128 12589.77 145.57 55177.95 88888.00 2009-05-08 14:34:21.500 128 12589.75 145.60 55177.95 88888.00 2009-05-08 14:34:21.625 128 12589.67 145.60 55177.95 88888.00 2009-05-08 14:34:21.750 128 12589.67 145.57 55177.95 88888.00 2009-05-08 14:34:21.875 128 12589.77 145.60 55177.95 88888.00 2009-05-08 14:34:22.000 128 12589.83 145.60 55177.95 88888.00 2009-05-08 14:34:22.125 128 12589.83 145.62 55177.97 88888.00 2009-05-08 14:34:22.250 128 12589.80 145.62 55178.00 88888.00 2009-05-08 14:34:22.375 128 12589.83 145.65 55178.00 88888.00 2009-05-08 14:34:22.500 128 12589.83 145.68 55177.97 88888.00 2009-05-08 14:34:22.625 128 12589.77 145.62 55177.95 88888.00 2009-05-08 14:34:22.750 128 12589.75 145.57 55177.95 88888.00 2009-05-08 14:34:22.875 128 12589.73 145.55 55177.95 88888.00 2009-05-08 14:34:23.000 128 12589.75 145.62 55177.95 88888.00 2009-05-08 14:34:23.125 128 12589.77 145.65 55177.95 88888.00 2009-05-08 14:34:23.250 128 12589.75 145.60 55177.97 88888.00 2009-05-08 14:34:23.375 128 12589.75 145.60 55177.97 88888.00 2009-05-08 14:34:23.500 128 12589.80 145.60 55178.00 88888.00 2009-05-08 14:34:23.625 128 12589.83 145.65 55177.97 88888.00 2009-05-08 14:34:23.750 128 12589.80 145.65 55177.97 88888.00 2009-05-08 14:34:23.875 128 12589.85 145.70 55177.97 88888.00 2009-05-08 14:34:24.000 128 12589.88 145.70 55177.95 88888.00 2009-05-08 14:34:24.125 128 12589.85 145.70 55177.97 88888.00 2009-05-08 14:34:24.250 128 12589.83 145.65 55177.95 88888.00 2009-05-08 14:34:24.375 128 12589.83 145.68 55177.95 88888.00 2009-05-08 14:34:24.500 128 12589.88 145.70 55177.95 88888.00 2009-05-08 14:34:24.625 128 12589.85 145.68 55177.93 88888.00 2009-05-08 14:34:24.750 128 12589.77 145.62 55177.93 88888.00 2009-05-08 14:34:24.875 128 12589.77 145.62 55177.95 88888.00 2009-05-08 14:34:25.000 128 12589.88 145.62 55177.93 88888.00 2009-05-08 14:34:25.125 128 12589.92 145.68 55177.95 88888.00 2009-05-08 14:34:25.250 128 12589.75 145.68 55177.97 88888.00 2009-05-08 14:34:25.375 128 12589.70 145.72 55177.95 88888.00 2009-05-08 14:34:25.500 128 12589.77 145.78 55177.95 88888.00 2009-05-08 14:34:25.625 128 12589.90 145.75 55177.95 88888.00 2009-05-08 14:34:25.750 128 12589.85 145.68 55177.97 88888.00 2009-05-08 14:34:25.875 128 12589.85 145.70 55177.97 88888.00 2009-05-08 14:34:26.000 128 12589.85 145.68 55177.93 88888.00 2009-05-08 14:34:26.125 128 12589.88 145.62 55177.93 88888.00 2009-05-08 14:34:26.250 128 12589.88 145.70 55177.97 88888.00 2009-05-08 14:34:26.375 128 12589.90 145.75 55178.00 88888.00 2009-05-08 14:34:26.500 128 12589.85 145.75 55177.93 88888.00 2009-05-08 14:34:26.625 128 12589.83 145.70 55177.93 88888.00 2009-05-08 14:34:26.750 128 12589.83 145.72 55177.95 88888.00 2009-05-08 14:34:26.875 128 12589.85 145.80 55177.97 88888.00 2009-05-08 14:34:27.000 128 12589.88 145.82 55177.97 88888.00 2009-05-08 14:34:27.125 128 12589.83 145.75 55177.95 88888.00 2009-05-08 14:34:27.250 128 12589.80 145.72 55177.90 88888.00 2009-05-08 14:34:27.375 128 12589.80 145.80 55177.95 88888.00 2009-05-08 14:34:27.500 128 12589.88 145.80 55177.95 88888.00 2009-05-08 14:34:27.625 128 12589.90 145.82 55177.97 88888.00 2009-05-08 14:34:27.750 128 12589.88 145.88 55178.00 88888.00 2009-05-08 14:34:27.875 128 12589.83 145.78 55177.97 88888.00 2009-05-08 14:34:28.000 128 12589.77 145.75 55177.93 88888.00 2009-05-08 14:34:28.125 128 12589.85 145.82 55177.95 88888.00 2009-05-08 14:34:28.250 128 12589.77 145.85 55177.95 88888.00 2009-05-08 14:34:28.375 128 12589.75 145.85 55177.93 88888.00 2009-05-08 14:34:28.500 128 12589.67 145.75 55177.93 88888.00 2009-05-08 14:34:28.625 128 12589.70 145.72 55177.90 88888.00 2009-05-08 14:34:28.750 128 12589.77 145.80 55177.93 88888.00 2009-05-08 14:34:28.875 128 12589.85 145.90 55178.00 88888.00 2009-05-08 14:34:29.000 128 12589.88 145.93 55178.00 88888.00 2009-05-08 14:34:29.125 128 12589.85 145.88 55177.97 88888.00 2009-05-08 14:34:29.250 128 12589.83 145.80 55177.95 88888.00 2009-05-08 14:34:29.375 128 12589.90 145.85 55177.95 88888.00 2009-05-08 14:34:29.500 128 12589.85 145.85 55177.95 88888.00 2009-05-08 14:34:29.625 128 12589.77 145.90 55177.95 88888.00 2009-05-08 14:34:29.750 128 12589.83 145.90 55177.97 88888.00 2009-05-08 14:34:29.875 128 12589.80 145.85 55177.95 88888.00 2009-05-08 14:34:30.000 128 12589.85 145.85 55177.95 88888.00 2009-05-08 14:34:30.125 128 12589.95 145.93 55177.97 88888.00 2009-05-08 14:34:30.250 128 12589.90 145.93 55178.00 88888.00 2009-05-08 14:34:30.375 128 12589.85 145.93 55177.95 88888.00 2009-05-08 14:34:30.500 128 12589.80 145.90 55177.93 88888.00 2009-05-08 14:34:30.625 128 12589.85 145.93 55177.95 88888.00 2009-05-08 14:34:30.750 128 12589.95 145.93 55177.97 88888.00 2009-05-08 14:34:30.875 128 12589.88 145.88 55177.97 88888.00 2009-05-08 14:34:31.000 128 12589.83 145.88 55178.00 88888.00 2009-05-08 14:34:31.125 128 12589.85 145.95 55177.95 88888.00 2009-05-08 14:34:31.250 128 12589.83 146.00 55177.95 88888.00 2009-05-08 14:34:31.375 128 12589.88 145.97 55177.95 88888.00 2009-05-08 14:34:31.500 128 12589.85 145.97 55177.95 88888.00 2009-05-08 14:34:31.625 128 12589.88 145.95 55177.95 88888.00 2009-05-08 14:34:31.750 128 12589.88 145.95 55177.97 88888.00 2009-05-08 14:34:31.875 128 12589.88 146.00 55178.00 88888.00 2009-05-08 14:34:32.000 128 12589.90 146.00 55178.00 88888.00 2009-05-08 14:34:32.125 128 12589.90 145.97 55177.97 88888.00 2009-05-08 14:34:32.250 128 12589.88 145.97 55177.95 88888.00 2009-05-08 14:34:32.375 128 12589.92 145.95 55177.95 88888.00 2009-05-08 14:34:32.500 128 12589.95 145.93 55177.97 88888.00 2009-05-08 14:34:32.625 128 12589.95 145.97 55177.97 88888.00 2009-05-08 14:34:32.750 128 12589.90 145.97 55177.97 88888.00 2009-05-08 14:34:32.875 128 12589.90 145.97 55177.97 88888.00 2009-05-08 14:34:33.000 128 12589.83 145.97 55177.97 88888.00 2009-05-08 14:34:33.125 128 12589.83 145.97 55177.97 88888.00 2009-05-08 14:34:33.250 128 12589.77 145.95 55177.97 88888.00 2009-05-08 14:34:33.375 128 12589.83 145.95 55177.97 88888.00 2009-05-08 14:34:33.500 128 12589.88 145.97 55178.00 88888.00 2009-05-08 14:34:33.625 128 12589.90 146.03 55178.00 88888.00 2009-05-08 14:34:33.750 128 12589.83 146.00 55177.97 88888.00 2009-05-08 14:34:33.875 128 12589.83 145.97 55177.95 88888.00 2009-05-08 14:34:34.000 128 12589.85 145.97 55177.97 88888.00 2009-05-08 14:34:34.125 128 12589.88 145.97 55177.97 88888.00 2009-05-08 14:34:34.250 128 12589.85 146.00 55178.00 88888.00 2009-05-08 14:34:34.375 128 12589.95 146.05 55177.97 88888.00 2009-05-08 14:34:34.500 128 12589.92 146.03 55177.97 88888.00 2009-05-08 14:34:34.625 128 12589.88 145.97 55177.97 88888.00 2009-05-08 14:34:34.750 128 12590.00 146.00 55178.00 88888.00 2009-05-08 14:34:34.875 128 12590.08 146.05 55178.03 88888.00 2009-05-08 14:34:35.000 128 12590.00 146.05 55178.03 88888.00 2009-05-08 14:34:35.125 128 12589.92 146.07 55178.03 88888.00 2009-05-08 14:34:35.250 128 12589.95 146.10 55178.03 88888.00 2009-05-08 14:34:35.375 128 12590.05 146.10 55178.00 88888.00 2009-05-08 14:34:35.500 128 12590.00 146.03 55178.03 88888.00 2009-05-08 14:34:35.625 128 12589.98 145.97 55178.00 88888.00 2009-05-08 14:34:35.750 128 12590.02 146.03 55177.97 88888.00 2009-05-08 14:34:35.875 128 12590.02 146.05 55177.97 88888.00 2009-05-08 14:34:36.000 128 12589.98 146.07 55177.97 88888.00 2009-05-08 14:34:36.125 128 12590.00 146.12 55178.00 88888.00 2009-05-08 14:34:36.250 128 12589.95 145.97 55177.90 88888.00 2009-05-08 14:34:36.375 128 12589.88 145.95 55177.90 88888.00 2009-05-08 14:34:36.500 128 12589.95 146.03 55177.95 88888.00 2009-05-08 14:34:36.625 128 12590.02 146.10 55178.00 88888.00 2009-05-08 14:34:36.750 128 12590.00 146.15 55178.00 88888.00 2009-05-08 14:34:36.875 128 12589.92 146.18 55178.00 88888.00 2009-05-08 14:34:37.000 128 12589.92 146.07 55178.00 88888.00 2009-05-08 14:34:37.125 128 12590.02 146.10 55178.03 88888.00 2009-05-08 14:34:37.250 128 12590.05 146.10 55177.97 88888.00 2009-05-08 14:34:37.375 128 12590.05 146.07 55178.00 88888.00 2009-05-08 14:34:37.500 128 12590.12 146.18 55178.03 88888.00 2009-05-08 14:34:37.625 128 12590.05 146.12 55177.97 88888.00 2009-05-08 14:34:37.750 128 12590.05 146.12 55178.00 88888.00 2009-05-08 14:34:37.875 128 12590.02 146.18 55178.03 88888.00 2009-05-08 14:34:38.000 128 12590.05 146.15 55178.00 88888.00 2009-05-08 14:34:38.125 128 12590.08 146.10 55177.97 88888.00 2009-05-08 14:34:38.250 128 12590.00 146.03 55177.95 88888.00 2009-05-08 14:34:38.375 128 12590.05 146.12 55177.97 88888.00 2009-05-08 14:34:38.500 128 12590.02 146.15 55177.97 88888.00 2009-05-08 14:34:38.625 128 12589.98 146.07 55177.95 88888.00 2009-05-08 14:34:38.750 128 12590.08 146.18 55178.00 88888.00 2009-05-08 14:34:38.875 128 12590.15 146.25 55178.03 88888.00 2009-05-08 14:34:39.000 128 12590.15 146.22 55178.00 88888.00 2009-05-08 14:34:39.125 128 12590.10 146.12 55178.00 88888.00 2009-05-08 14:34:39.250 128 12590.05 146.10 55177.97 88888.00 2009-05-08 14:34:39.375 128 12590.05 146.20 55177.97 88888.00 2009-05-08 14:34:39.500 128 12590.12 146.30 55178.03 88888.00 2009-05-08 14:34:39.625 128 12590.15 146.25 55178.00 88888.00 2009-05-08 14:34:39.750 128 12590.08 146.20 55177.97 88888.00 2009-05-08 14:34:39.875 128 12590.08 146.15 55177.97 88888.00 2009-05-08 14:34:40.000 128 12590.02 146.15 55177.97 88888.00 2009-05-08 14:34:40.125 128 12589.98 146.15 55178.00 88888.00 2009-05-08 14:34:40.250 128 12589.98 146.18 55178.00 88888.00 2009-05-08 14:34:40.375 128 12590.00 146.18 55177.97 88888.00 2009-05-08 14:34:40.500 128 12590.08 146.25 55178.00 88888.00 2009-05-08 14:34:40.625 128 12590.12 146.22 55177.97 88888.00 2009-05-08 14:34:40.750 128 12590.08 146.18 55177.95 88888.00 2009-05-08 14:34:40.875 128 12590.08 146.18 55177.97 88888.00 2009-05-08 14:34:41.000 128 12590.10 146.18 55177.95 88888.00 2009-05-08 14:34:41.125 128 12590.10 146.25 55177.97 88888.00 2009-05-08 14:34:41.250 128 12590.12 146.28 55178.00 88888.00 2009-05-08 14:34:41.375 128 12590.12 146.28 55177.97 88888.00 2009-05-08 14:34:41.500 128 12590.02 146.20 55177.95 88888.00 2009-05-08 14:34:41.625 128 12590.08 146.20 55177.95 88888.00 2009-05-08 14:34:41.750 128 12590.10 146.12 55177.93 88888.00 2009-05-08 14:34:41.875 128 12590.15 146.12 55177.93 88888.00 2009-05-08 14:34:42.000 128 12590.08 146.15 55177.93 88888.00 2009-05-08 14:34:42.125 128 12590.12 146.22 55177.97 88888.00 2009-05-08 14:34:42.250 128 12590.25 146.22 55178.00 88888.00 2009-05-08 14:34:42.375 128 12590.33 146.25 55177.97 88888.00 2009-05-08 14:34:42.500 128 12590.30 146.20 55177.97 88888.00 2009-05-08 14:34:42.625 128 12590.27 146.20 55177.97 88888.00 2009-05-08 14:34:42.750 128 12590.23 146.18 55177.95 88888.00 2009-05-08 14:34:42.875 128 12590.17 146.18 55177.93 88888.00 2009-05-08 14:34:43.000 128 12590.17 146.10 55177.88 88888.00 2009-05-08 14:34:43.125 128 12590.12 146.12 55177.90 88888.00 2009-05-08 14:34:43.250 128 12590.25 146.28 55178.00 88888.00 2009-05-08 14:34:43.375 128 12590.35 146.30 55177.97 88888.00 2009-05-08 14:34:43.500 128 12590.33 146.22 55177.95 88888.00 2009-05-08 14:34:43.625 128 12590.30 146.20 55177.95 88888.00 2009-05-08 14:34:43.750 128 12590.23 146.22 55177.95 88888.00 2009-05-08 14:34:43.875 128 12590.23 146.28 55177.93 88888.00 2009-05-08 14:34:44.000 128 12590.25 146.22 55177.93 88888.00 2009-05-08 14:34:44.125 128 12590.30 146.20 55177.95 88888.00 2009-05-08 14:34:44.250 128 12590.30 146.22 55177.95 88888.00 2009-05-08 14:34:44.375 128 12590.33 146.25 55177.90 88888.00 2009-05-08 14:34:44.500 128 12590.33 146.25 55177.90 88888.00 2009-05-08 14:34:44.625 128 12590.35 146.25 55177.95 88888.00 2009-05-08 14:34:44.750 128 12590.33 146.20 55177.90 88888.00 2009-05-08 14:34:44.875 128 12590.30 146.18 55177.90 88888.00 2009-05-08 14:34:45.000 128 12590.27 146.15 55177.88 88888.00 2009-05-08 14:34:45.125 128 12590.27 146.22 55177.93 88888.00 2009-05-08 14:34:45.250 128 12590.27 146.25 55177.93 88888.00 2009-05-08 14:34:45.375 128 12590.33 146.20 55177.93 88888.00 2009-05-08 14:34:45.500 128 12590.30 146.25 55177.93 88888.00 2009-05-08 14:34:45.625 128 12590.30 146.30 55177.93 88888.00 2009-05-08 14:34:45.750 128 12590.30 146.25 55177.93 88888.00 2009-05-08 14:34:45.875 128 12590.35 146.18 55177.90 88888.00 2009-05-08 14:34:46.000 128 12590.38 146.28 55177.93 88888.00 2009-05-08 14:34:46.125 128 12590.33 146.28 55177.95 88888.00 2009-05-08 14:34:46.250 128 12590.30 146.28 55177.95 88888.00 2009-05-08 14:34:46.375 128 12590.38 146.25 55177.93 88888.00 2009-05-08 14:34:46.500 128 12590.35 146.20 55177.95 88888.00 2009-05-08 14:34:46.625 128 12590.25 146.18 55177.93 88888.00 2009-05-08 14:34:46.750 128 12590.20 146.20 55177.93 88888.00 2009-05-08 14:34:46.875 128 12590.30 146.25 55177.93 88888.00 2009-05-08 14:34:47.000 128 12590.40 146.28 55177.93 88888.00 2009-05-08 14:34:47.125 128 12590.40 146.30 55177.95 88888.00 2009-05-08 14:34:47.250 128 12590.25 146.25 55177.90 88888.00 2009-05-08 14:34:47.375 128 12590.30 146.22 55177.90 88888.00 2009-05-08 14:34:47.500 128 12590.25 146.20 55177.93 88888.00 2009-05-08 14:34:47.625 128 12590.30 146.18 55177.90 88888.00 2009-05-08 14:34:47.750 128 12590.33 146.28 55177.95 88888.00 2009-05-08 14:34:47.875 128 12590.33 146.28 55177.93 88888.00 2009-05-08 14:34:48.000 128 12590.35 146.25 55177.93 88888.00 2009-05-08 14:34:48.125 128 12590.40 146.25 55177.93 88888.00 2009-05-08 14:34:48.250 128 12590.38 146.15 55177.90 88888.00 2009-05-08 14:34:48.375 128 12590.38 146.15 55177.88 88888.00 2009-05-08 14:34:48.500 128 12590.42 146.18 55177.90 88888.00 2009-05-08 14:34:48.625 128 12590.42 146.20 55177.93 88888.00 2009-05-08 14:34:48.750 128 12590.38 146.22 55177.90 88888.00 2009-05-08 14:34:48.875 128 12590.38 146.25 55177.93 88888.00 2009-05-08 14:34:49.000 128 12590.35 146.22 55177.90 88888.00 2009-05-08 14:34:49.125 128 12590.27 146.18 55177.90 88888.00 2009-05-08 14:34:49.250 128 12590.30 146.30 55177.93 88888.00 2009-05-08 14:34:49.375 128 12590.33 146.38 55177.97 88888.00 2009-05-08 14:34:49.500 128 12590.27 146.35 55177.95 88888.00 2009-05-08 14:34:49.625 128 12590.17 146.28 55177.93 88888.00 2009-05-08 14:34:49.750 128 12590.25 146.22 55177.90 88888.00 2009-05-08 14:34:49.875 128 12590.25 146.22 55177.90 88888.00 2009-05-08 14:34:50.000 128 12590.25 146.22 55177.90 88888.00 2009-05-08 14:34:50.125 128 12590.25 146.22 55177.90 88888.00 2009-05-08 14:34:50.250 128 12590.25 146.30 55177.97 88888.00 2009-05-08 14:34:50.375 128 12590.30 146.32 55177.95 88888.00 2009-05-08 14:34:50.500 128 12590.27 146.30 55177.95 88888.00 2009-05-08 14:34:50.625 128 12590.30 146.32 55177.97 88888.00 2009-05-08 14:34:50.750 128 12590.33 146.30 55177.95 88888.00 2009-05-08 14:34:50.875 128 12590.38 146.30 55177.93 88888.00 2009-05-08 14:34:51.000 128 12590.35 146.30 55177.93 88888.00 2009-05-08 14:34:51.125 128 12590.27 146.22 55177.93 88888.00 2009-05-08 14:34:51.250 128 12590.20 146.18 55177.93 88888.00 2009-05-08 14:34:51.375 128 12590.25 146.18 55177.95 88888.00 2009-05-08 14:34:51.500 128 12590.30 146.25 55177.95 88888.00 2009-05-08 14:34:51.625 128 12590.30 146.30 55177.97 88888.00 2009-05-08 14:34:51.750 128 12590.33 146.28 55177.97 88888.00 2009-05-08 14:34:51.875 128 12590.30 146.28 55177.95 88888.00 2009-05-08 14:34:52.000 128 12590.30 146.28 55177.97 88888.00 2009-05-08 14:34:52.125 128 12590.30 146.25 55177.97 88888.00 2009-05-08 14:34:52.250 128 12590.33 146.20 55177.97 88888.00 2009-05-08 14:34:52.375 128 12590.35 146.22 55177.97 88888.00 2009-05-08 14:34:52.500 128 12590.38 146.18 55177.93 88888.00 2009-05-08 14:34:52.625 128 12590.38 146.18 55177.93 88888.00 2009-05-08 14:34:52.750 128 12590.42 146.32 55177.97 88888.00 2009-05-08 14:34:52.875 128 12590.48 146.35 55178.00 88888.00 2009-05-08 14:34:53.000 128 12590.40 146.18 55177.93 88888.00 2009-05-08 14:34:53.125 128 12590.35 146.15 55177.93 88888.00 2009-05-08 14:34:53.250 128 12590.42 146.30 55177.97 88888.00 2009-05-08 14:34:53.375 128 12590.48 146.30 55178.00 88888.00 2009-05-08 14:34:53.500 128 12590.45 146.20 55177.95 88888.00 2009-05-08 14:34:53.625 128 12590.42 146.20 55177.95 88888.00 2009-05-08 14:34:53.750 128 12590.50 146.25 55177.93 88888.00 2009-05-08 14:34:53.875 128 12590.48 146.30 55177.95 88888.00 2009-05-08 14:34:54.000 128 12590.48 146.22 55177.90 88888.00 2009-05-08 14:34:54.125 128 12590.48 146.20 55177.88 88888.00 2009-05-08 14:34:54.250 128 12590.52 146.12 55177.88 88888.00 2009-05-08 14:34:54.375 128 12590.58 146.18 55177.90 88888.00 2009-05-08 14:34:54.500 128 12590.58 146.22 55177.93 88888.00 2009-05-08 14:34:54.625 128 12590.50 146.25 55177.93 88888.00 2009-05-08 14:34:54.750 128 12590.52 146.32 55177.95 88888.00 2009-05-08 14:34:54.875 128 12590.60 146.32 55177.97 88888.00 2009-05-08 14:34:55.000 128 12590.60 146.22 55177.93 88888.00 2009-05-08 14:34:55.125 128 12590.55 146.18 55177.88 88888.00 2009-05-08 14:34:55.250 128 12590.50 146.12 55177.90 88888.00 2009-05-08 14:34:55.375 128 12590.58 146.15 55177.95 88888.00 2009-05-08 14:34:55.500 128 12590.58 146.22 55177.95 88888.00 2009-05-08 14:34:55.625 128 12590.58 146.25 55177.93 88888.00 2009-05-08 14:34:55.750 128 12590.58 146.20 55177.93 88888.00 2009-05-08 14:34:55.875 128 12590.55 146.15 55177.93 88888.00 2009-05-08 14:34:56.000 128 12590.58 146.25 55177.95 88888.00 2009-05-08 14:34:56.125 128 12590.62 146.25 55177.95 88888.00 2009-05-08 14:34:56.250 128 12590.55 146.20 55177.93 88888.00 2009-05-08 14:34:56.375 128 12590.62 146.20 55177.90 88888.00 2009-05-08 14:34:56.500 128 12590.65 146.22 55177.93 88888.00 2009-05-08 14:34:56.625 128 12590.70 146.28 55177.95 88888.00 2009-05-08 14:34:56.750 128 12590.70 146.30 55177.95 88888.00 2009-05-08 14:34:56.875 128 12590.65 146.20 55177.93 88888.00 2009-05-08 14:34:57.000 128 12590.73 146.18 55177.93 88888.00 2009-05-08 14:34:57.125 128 12590.75 146.15 55177.90 88888.00 2009-05-08 14:34:57.250 128 12590.67 146.12 55177.93 88888.00 2009-05-08 14:34:57.375 128 12590.62 146.12 55177.95 88888.00 2009-05-08 14:34:57.500 128 12590.73 146.20 55177.93 88888.00 2009-05-08 14:34:57.625 128 12590.77 146.20 55177.93 88888.00 2009-05-08 14:34:57.750 128 12590.73 146.18 55177.90 88888.00 2009-05-08 14:34:57.875 128 12590.73 146.15 55177.90 88888.00 2009-05-08 14:34:58.000 128 12590.77 146.20 55177.93 88888.00 2009-05-08 14:34:58.125 128 12590.75 146.20 55177.93 88888.00 2009-05-08 14:34:58.250 128 12590.58 146.12 55177.88 88888.00 2009-05-08 14:34:58.375 128 12590.65 146.07 55177.90 88888.00 2009-05-08 14:34:58.500 128 12590.70 146.12 55177.88 88888.00 2009-05-08 14:34:58.625 128 12590.70 146.10 55177.88 88888.00 2009-05-08 14:34:58.750 128 12590.70 146.12 55177.90 88888.00 2009-05-08 14:34:58.875 128 12590.75 146.22 55177.95 88888.00 2009-05-08 14:34:59.000 128 12590.77 146.20 55177.93 88888.00 2009-05-08 14:34:59.125 128 12590.77 146.12 55177.93 88888.00 2009-05-08 14:34:59.250 128 12590.80 146.18 55177.93 88888.00 2009-05-08 14:34:59.375 128 12590.83 146.25 55177.95 88888.00 2009-05-08 14:34:59.500 128 12590.75 146.20 55177.95 88888.00 2009-05-08 14:34:59.625 128 12590.73 146.12 55177.93 88888.00 2009-05-08 14:34:59.750 128 12590.83 146.18 55177.95 88888.00 2009-05-08 14:34:59.875 128 12590.85 146.22 55177.95 88888.00 2009-05-08 14:35:00.000 128 12590.83 146.22 55177.93 88888.00 2009-05-08 14:35:00.125 128 12590.80 146.20 55177.90 88888.00 2009-05-08 14:35:00.250 128 12590.80 146.20 55177.95 88888.00 2009-05-08 14:35:00.375 128 12590.85 146.20 55177.93 88888.00 2009-05-08 14:35:00.500 128 12590.88 146.15 55177.93 88888.00 2009-05-08 14:35:00.625 128 12590.83 146.18 55177.90 88888.00 2009-05-08 14:35:00.750 128 12590.83 146.22 55177.90 88888.00 2009-05-08 14:35:00.875 128 12590.88 146.25 55177.93 88888.00 2009-05-08 14:35:01.000 128 12590.88 146.22 55177.88 88888.00 2009-05-08 14:35:01.125 128 12590.90 146.25 55177.93 88888.00 2009-05-08 14:35:01.250 128 12590.92 146.25 55177.93 88888.00 2009-05-08 14:35:01.375 128 12591.05 146.28 55177.93 88888.00 2009-05-08 14:35:01.500 128 12591.02 146.28 55177.93 88888.00 2009-05-08 14:35:01.625 128 12590.88 146.25 55177.90 88888.00 2009-05-08 14:35:01.750 128 12590.88 146.30 55177.93 88888.00 2009-05-08 14:35:01.875 128 12590.98 146.30 55177.93 88888.00 2009-05-08 14:35:02.000 128 12591.02 146.28 55177.90 88888.00 2009-05-08 14:35:02.125 128 12591.00 146.25 55177.90 88888.00 2009-05-08 14:35:02.250 128 12591.00 146.22 55177.90 88888.00 2009-05-08 14:35:02.375 128 12591.00 146.22 55177.88 88888.00 2009-05-08 14:35:02.500 128 12590.95 146.25 55177.90 88888.00 2009-05-08 14:35:02.625 128 12590.98 146.22 55177.88 88888.00 2009-05-08 14:35:02.750 128 12591.00 146.22 55177.85 88888.00 2009-05-08 14:35:02.875 128 12591.08 146.28 55177.90 88888.00 2009-05-08 14:35:03.000 128 12591.08 146.30 55177.90 88888.00 2009-05-08 14:35:03.125 128 12591.02 146.30 55177.88 88888.00 2009-05-08 14:35:03.250 128 12591.00 146.28 55177.90 88888.00 2009-05-08 14:35:03.375 128 12591.10 146.30 55177.90 88888.00 2009-05-08 14:35:03.500 128 12591.15 146.35 55177.90 88888.00 2009-05-08 14:35:03.625 128 12591.15 146.35 55177.90 88888.00 2009-05-08 14:35:03.750 128 12591.12 146.32 55177.93 88888.00 2009-05-08 14:35:03.875 128 12591.05 146.30 55177.93 88888.00 2009-05-08 14:35:04.000 128 12591.02 146.30 55177.93 88888.00 2009-05-08 14:35:04.125 128 12591.00 146.32 55177.93 88888.00 2009-05-08 14:35:04.250 128 12591.00 146.32 55177.93 88888.00 2009-05-08 14:35:04.375 128 12591.10 146.35 55177.90 88888.00 2009-05-08 14:35:04.500 128 12591.10 146.32 55177.93 88888.00 2009-05-08 14:35:04.625 128 12591.12 146.32 55177.90 88888.00 2009-05-08 14:35:04.750 128 12591.15 146.38 55177.90 88888.00 2009-05-08 14:35:04.875 128 12591.15 146.43 55177.88 88888.00 2009-05-08 14:35:05.000 128 12591.17 146.32 55177.82 88888.00 2009-05-08 14:35:05.125 128 12591.12 146.38 55177.90 88888.00 2009-05-08 14:35:05.250 128 12591.05 146.40 55177.93 88888.00 2009-05-08 14:35:05.375 128 12591.08 146.40 55177.93 88888.00 2009-05-08 14:35:05.500 128 12591.12 146.40 55177.93 88888.00 2009-05-08 14:35:05.625 128 12591.15 146.40 55177.90 88888.00 2009-05-08 14:35:05.750 128 12591.17 146.40 55177.90 88888.00 2009-05-08 14:35:05.875 128 12591.20 146.40 55177.88 88888.00 2009-05-08 14:35:06.000 128 12591.17 146.43 55177.90 88888.00 2009-05-08 14:35:06.125 128 12591.17 146.47 55177.93 88888.00 2009-05-08 14:35:06.250 128 12591.17 146.45 55177.93 88888.00 2009-05-08 14:35:06.375 128 12591.23 146.45 55177.90 88888.00 2009-05-08 14:35:06.500 128 12591.20 146.40 55177.88 88888.00 2009-05-08 14:35:06.625 128 12591.17 146.38 55177.85 88888.00 2009-05-08 14:35:06.750 128 12591.15 146.45 55177.88 88888.00 2009-05-08 14:35:06.875 128 12591.12 146.47 55177.88 88888.00 2009-05-08 14:35:07.000 128 12591.12 146.45 55177.88 88888.00 2009-05-08 14:35:07.125 128 12591.15 146.38 55177.88 88888.00 2009-05-08 14:35:07.250 128 12591.20 146.43 55177.90 88888.00 2009-05-08 14:35:07.375 128 12591.20 146.50 55177.90 88888.00 2009-05-08 14:35:07.500 128 12591.23 146.55 55177.90 88888.00 2009-05-08 14:35:07.625 128 12591.27 146.55 55177.90 88888.00 2009-05-08 14:35:07.750 128 12591.27 146.55 55177.90 88888.00 2009-05-08 14:35:07.875 128 12591.27 146.57 55177.88 88888.00 2009-05-08 14:35:08.000 128 12591.23 146.55 55177.82 88888.00 2009-05-08 14:35:08.125 128 12591.23 146.55 55177.90 88888.00 2009-05-08 14:35:08.250 128 12591.20 146.57 55177.90 88888.00 2009-05-08 14:35:08.375 128 12591.25 146.62 55177.90 88888.00 2009-05-08 14:35:08.500 128 12591.27 146.70 55177.95 88888.00 2009-05-08 14:35:08.625 128 12591.23 146.65 55177.90 88888.00 2009-05-08 14:35:08.750 128 12591.17 146.60 55177.90 88888.00 2009-05-08 14:35:08.875 128 12591.12 146.57 55177.90 88888.00 2009-05-08 14:35:09.000 128 12591.12 146.55 55177.85 88888.00 2009-05-08 14:35:09.125 128 12591.20 146.62 55177.90 88888.00 2009-05-08 14:35:09.250 128 12591.17 146.57 55177.88 88888.00 2009-05-08 14:35:09.375 128 12591.12 146.53 55177.88 88888.00 2009-05-08 14:35:09.500 128 12591.10 146.55 55177.88 88888.00 2009-05-08 14:35:09.625 128 12591.23 146.62 55177.88 88888.00 2009-05-08 14:35:09.750 128 12591.30 146.57 55177.88 88888.00 2009-05-08 14:35:09.875 128 12591.27 146.57 55177.88 88888.00 2009-05-08 14:35:10.000 128 12591.33 146.65 55177.90 88888.00 2009-05-08 14:35:10.125 128 12591.33 146.68 55177.88 88888.00 2009-05-08 14:35:10.250 128 12591.23 146.60 55177.88 88888.00 2009-05-08 14:35:10.375 128 12591.23 146.57 55177.88 88888.00 2009-05-08 14:35:10.500 128 12591.25 146.55 55177.90 88888.00 2009-05-08 14:35:10.625 128 12591.27 146.65 55177.93 88888.00 2009-05-08 14:35:10.750 128 12591.30 146.70 55177.93 88888.00 2009-05-08 14:35:10.875 128 12591.33 146.72 55177.93 88888.00 2009-05-08 14:35:11.000 128 12591.30 146.65 55177.90 88888.00 2009-05-08 14:35:11.125 128 12591.23 146.60 55177.90 88888.00 2009-05-08 14:35:11.250 128 12591.23 146.60 55177.88 88888.00 2009-05-08 14:35:11.375 128 12591.25 146.65 55177.90 88888.00 2009-05-08 14:35:11.500 128 12591.20 146.65 55177.95 88888.00 2009-05-08 14:35:11.625 128 12591.12 146.62 55177.90 88888.00 2009-05-08 14:35:11.750 128 12591.12 146.62 55177.85 88888.00 2009-05-08 14:35:11.875 128 12591.15 146.60 55177.82 88888.00 2009-05-08 14:35:12.000 128 12591.23 146.65 55177.88 88888.00 2009-05-08 14:35:12.125 128 12591.17 146.65 55177.90 88888.00 2009-05-08 14:35:12.250 128 12591.05 146.60 55177.88 88888.00 2009-05-08 14:35:12.375 128 12591.12 146.68 55177.93 88888.00 2009-05-08 14:35:12.500 128 12591.15 146.65 55177.88 88888.00 2009-05-08 14:35:12.625 128 12591.12 146.65 55177.88 88888.00 2009-05-08 14:35:12.750 128 12591.15 146.70 55177.90 88888.00 2009-05-08 14:35:12.875 128 12591.20 146.75 55177.93 88888.00 2009-05-08 14:35:13.000 128 12591.20 146.75 55177.95 88888.00 2009-05-08 14:35:13.125 128 12591.20 146.65 55177.93 88888.00 2009-05-08 14:35:13.250 128 12591.12 146.60 55177.95 88888.00 2009-05-08 14:35:13.375 128 12591.20 146.60 55177.95 88888.00 2009-05-08 14:35:13.500 128 12591.17 146.68 55177.95 88888.00 2009-05-08 14:35:13.625 128 12591.17 146.75 55177.95 88888.00 2009-05-08 14:35:13.750 128 12591.15 146.68 55177.95 88888.00 2009-05-08 14:35:13.875 128 12591.08 146.68 55177.95 88888.00 2009-05-08 14:35:14.000 128 12591.10 146.68 55177.93 88888.00 2009-05-08 14:35:14.125 128 12591.15 146.65 55177.93 88888.00 2009-05-08 14:35:14.250 128 12591.08 146.62 55177.93 88888.00 2009-05-08 14:35:14.375 128 12591.10 146.65 55177.95 88888.00 2009-05-08 14:35:14.500 128 12591.12 146.72 55177.97 88888.00 2009-05-08 14:35:14.625 128 12591.12 146.70 55177.97 88888.00 2009-05-08 14:35:14.750 128 12591.12 146.65 55177.97 88888.00 2009-05-08 14:35:14.875 128 12591.08 146.62 55177.95 88888.00 2009-05-08 14:35:15.000 128 12591.08 146.70 55177.93 88888.00 2009-05-08 14:35:15.125 128 12591.10 146.65 55177.95 88888.00 2009-05-08 14:35:15.250 128 12591.12 146.65 55177.95 88888.00 2009-05-08 14:35:15.375 128 12591.17 146.70 55177.97 88888.00 2009-05-08 14:35:15.500 128 12591.25 146.75 55178.00 88888.00 2009-05-08 14:35:15.625 128 12591.17 146.68 55177.97 88888.00 2009-05-08 14:35:15.750 128 12591.15 146.70 55177.95 88888.00 2009-05-08 14:35:15.875 128 12591.15 146.65 55177.97 88888.00 2009-05-08 14:35:16.000 128 12591.15 146.62 55177.97 88888.00 2009-05-08 14:35:16.125 128 12591.10 146.60 55177.95 88888.00 2009-05-08 14:35:16.250 128 12591.10 146.62 55177.97 88888.00 2009-05-08 14:35:16.375 128 12591.15 146.68 55178.03 88888.00 2009-05-08 14:35:16.500 128 12591.05 146.65 55177.95 88888.00 2009-05-08 14:35:16.625 128 12590.98 146.55 55177.93 88888.00 2009-05-08 14:35:16.750 128 12591.05 146.53 55177.95 88888.00 2009-05-08 14:35:16.875 128 12591.12 146.57 55177.93 88888.00 2009-05-08 14:35:17.000 128 12591.17 146.57 55177.90 88888.00 2009-05-08 14:35:17.125 128 12591.17 146.55 55177.93 88888.00 2009-05-08 14:35:17.250 128 12591.20 146.53 55177.90 88888.00 2009-05-08 14:35:17.375 128 12591.20 146.57 55177.93 88888.00 2009-05-08 14:35:17.500 128 12591.23 146.62 55177.97 88888.00 2009-05-08 14:35:17.625 128 12591.23 146.60 55177.97 88888.00 2009-05-08 14:35:17.750 128 12591.12 146.55 55177.97 88888.00 2009-05-08 14:35:17.875 128 12591.12 146.65 55178.00 88888.00 2009-05-08 14:35:18.000 128 12591.20 146.70 55178.00 88888.00 2009-05-08 14:35:18.125 128 12591.23 146.62 55178.03 88888.00 2009-05-08 14:35:18.250 128 12591.17 146.53 55178.00 88888.00 2009-05-08 14:35:18.375 128 12591.20 146.57 55178.00 88888.00 2009-05-08 14:35:18.500 128 12591.20 146.62 55178.00 88888.00 2009-05-08 14:35:18.625 128 12591.20 146.62 55178.00 88888.00 2009-05-08 14:35:18.750 128 12591.15 146.62 55178.03 88888.00 2009-05-08 14:35:18.875 128 12591.17 146.62 55178.05 88888.00 2009-05-08 14:35:19.000 128 12591.15 146.60 55178.05 88888.00 2009-05-08 14:35:19.125 128 12591.17 146.60 55178.03 88888.00 2009-05-08 14:35:19.250 128 12591.02 146.55 55178.03 88888.00 2009-05-08 14:35:19.375 128 12591.08 146.50 55178.03 88888.00 2009-05-08 14:35:19.500 128 12591.08 146.50 55178.03 88888.00 2009-05-08 14:35:19.625 128 12591.12 146.55 55178.03 88888.00 2009-05-08 14:35:19.750 128 12591.10 146.60 55178.05 88888.00 2009-05-08 14:35:19.875 128 12591.12 146.62 55178.03 88888.00 2009-05-08 14:35:20.000 128 12591.15 146.53 55178.03 88888.00 2009-05-08 14:35:20.125 128 12591.12 146.50 55178.03 88888.00 2009-05-08 14:35:20.250 128 12591.08 146.43 55178.03 88888.00 2009-05-08 14:35:20.375 128 12591.10 146.43 55178.00 88888.00 2009-05-08 14:35:20.500 128 12591.17 146.45 55178.03 88888.00 2009-05-08 14:35:20.625 128 12591.25 146.43 55178.03 88888.00 2009-05-08 14:35:20.750 128 12591.20 146.43 55178.05 88888.00 2009-05-08 14:35:20.875 128 12591.27 146.43 55178.05 88888.00 2009-05-08 14:35:21.000 128 12591.27 146.43 55178.00 88888.00 2009-05-08 14:35:21.125 128 12591.23 146.35 55178.03 88888.00 2009-05-08 14:35:21.250 128 12591.20 146.43 55178.05 88888.00 2009-05-08 14:35:21.375 128 12591.25 146.47 55178.07 88888.00 2009-05-08 14:35:21.500 128 12591.27 146.45 55178.07 88888.00 2009-05-08 14:35:21.625 128 12591.23 146.43 55178.07 88888.00 2009-05-08 14:35:21.750 128 12591.20 146.38 55178.07 88888.00 2009-05-08 14:35:21.875 128 12591.17 146.30 55178.07 88888.00 2009-05-08 14:35:22.000 128 12591.20 146.25 55178.05 88888.00 2009-05-08 14:35:22.125 128 12591.15 146.28 55178.07 88888.00 2009-05-08 14:35:22.250 128 12591.15 146.35 55178.10 88888.00 2009-05-08 14:35:22.375 128 12591.20 146.32 55178.10 88888.00 2009-05-08 14:35:22.500 128 12591.17 146.35 55178.07 88888.00 2009-05-08 14:35:22.625 128 12591.12 146.30 55178.05 88888.00 2009-05-08 14:35:22.750 128 12591.08 146.25 55178.05 88888.00 2009-05-08 14:35:22.875 128 12591.20 146.25 55178.05 88888.00 2009-05-08 14:35:23.000 128 12591.27 146.28 55178.05 88888.00 2009-05-08 14:35:23.125 128 12591.27 146.30 55178.10 88888.00 2009-05-08 14:35:23.250 128 12591.23 146.28 55178.12 88888.00 2009-05-08 14:35:23.375 128 12591.33 146.28 55178.10 88888.00 2009-05-08 14:35:23.500 128 12591.35 146.25 55178.07 88888.00 2009-05-08 14:35:23.625 128 12591.33 146.22 55178.07 88888.00 2009-05-08 14:35:23.750 128 12591.33 146.22 55178.10 88888.00 2009-05-08 14:35:23.875 128 12591.33 146.18 55178.07 88888.00 2009-05-08 14:35:24.000 128 12591.30 146.18 55178.07 88888.00 2009-05-08 14:35:24.125 128 12591.33 146.10 55178.07 88888.00 2009-05-08 14:35:24.250 128 12591.25 146.07 55178.10 88888.00 2009-05-08 14:35:24.375 128 12591.30 146.07 55178.07 88888.00 2009-05-08 14:35:24.500 128 12591.40 146.10 55178.07 88888.00 2009-05-08 14:35:24.625 128 12591.40 146.12 55178.10 88888.00 2009-05-08 14:35:24.750 128 12591.38 146.18 55178.12 88888.00 2009-05-08 14:35:24.875 128 12591.33 146.18 55178.12 88888.00 2009-05-08 14:35:25.000 128 12591.38 146.10 55178.10 88888.00 2009-05-08 14:35:25.125 128 12591.38 146.12 55178.10 88888.00 2009-05-08 14:35:25.250 128 12591.33 146.07 55178.10 88888.00 2009-05-08 14:35:25.375 128 12591.35 146.10 55178.10 88888.00 2009-05-08 14:35:25.500 128 12591.42 146.18 55178.15 88888.00 2009-05-08 14:35:25.625 128 12591.48 146.18 55178.15 88888.00 2009-05-08 14:35:25.750 128 12591.40 146.10 55178.15 88888.00 2009-05-08 14:35:25.875 128 12591.38 145.97 55178.07 88888.00 2009-05-08 14:35:26.000 128 12591.35 145.95 55178.10 88888.00 2009-05-08 14:35:26.125 128 12591.35 146.05 55178.15 88888.00 2009-05-08 14:35:26.250 128 12591.33 146.10 55178.18 88888.00 2009-05-08 14:35:26.375 128 12591.30 146.05 55178.18 88888.00 2009-05-08 14:35:26.500 128 12591.27 146.00 55178.15 88888.00 2009-05-08 14:35:26.625 128 12591.27 146.00 55178.15 88888.00 2009-05-08 14:35:26.750 128 12591.30 146.03 55178.12 88888.00 2009-05-08 14:35:26.875 128 12591.30 146.05 55178.15 88888.00 2009-05-08 14:35:27.000 128 12591.33 145.93 55178.12 88888.00 2009-05-08 14:35:27.125 128 12591.35 145.90 55178.12 88888.00 2009-05-08 14:35:27.250 128 12591.35 145.95 55178.15 88888.00 2009-05-08 14:35:27.375 128 12591.38 145.97 55178.15 88888.00 2009-05-08 14:35:27.500 128 12591.40 146.03 55178.18 88888.00 2009-05-08 14:35:27.625 128 12591.40 146.00 55178.18 88888.00 2009-05-08 14:35:27.750 128 12591.48 146.00 55178.15 88888.00 2009-05-08 14:35:27.875 128 12591.60 146.03 55178.20 88888.00 2009-05-08 14:35:28.000 128 12591.58 146.00 55178.18 88888.00 2009-05-08 14:35:28.125 128 12591.42 145.97 55178.15 88888.00 2009-05-08 14:35:28.250 128 12591.38 145.95 55178.15 88888.00 2009-05-08 14:35:28.375 128 12591.52 146.00 55178.15 88888.00 2009-05-08 14:35:28.500 128 12591.58 146.00 55178.15 88888.00 2009-05-08 14:35:28.625 128 12591.48 145.95 55178.12 88888.00 2009-05-08 14:35:28.750 128 12591.45 145.95 55178.12 88888.00 2009-05-08 14:35:28.875 128 12591.48 145.97 55178.15 88888.00 2009-05-08 14:35:29.000 128 12591.42 145.97 55178.15 88888.00 2009-05-08 14:35:29.125 128 12591.45 145.95 55178.12 88888.00 2009-05-08 14:35:29.250 128 12591.45 145.90 55178.15 88888.00 2009-05-08 14:35:29.375 128 12591.45 145.95 55178.15 88888.00 2009-05-08 14:35:29.500 128 12591.42 145.97 55178.18 88888.00 2009-05-08 14:35:29.625 128 12591.50 146.00 55178.18 88888.00 2009-05-08 14:35:29.750 128 12591.50 145.97 55178.18 88888.00 2009-05-08 14:35:29.875 128 12591.50 146.00 55178.18 88888.00 2009-05-08 14:35:30.000 128 12591.45 145.97 55178.15 88888.00 2009-05-08 14:35:30.125 128 12591.45 145.95 55178.18 88888.00 2009-05-08 14:35:30.250 128 12591.45 145.97 55178.18 88888.00 2009-05-08 14:35:30.375 128 12591.48 145.97 55178.12 88888.00 2009-05-08 14:35:30.500 128 12591.58 146.00 55178.12 88888.00 2009-05-08 14:35:30.625 128 12591.62 146.00 55178.20 88888.00 2009-05-08 14:35:30.750 128 12591.58 146.03 55178.18 88888.00 2009-05-08 14:35:30.875 128 12591.60 146.00 55178.18 88888.00 2009-05-08 14:35:31.000 128 12591.62 145.93 55178.15 88888.00 2009-05-08 14:35:31.125 128 12591.65 146.03 55178.20 88888.00 2009-05-08 14:35:31.250 128 12591.70 146.10 55178.22 88888.00 2009-05-08 14:35:31.375 128 12591.70 146.12 55178.20 88888.00 2009-05-08 14:35:31.500 128 12591.65 146.07 55178.20 88888.00 2009-05-08 14:35:31.625 128 12591.65 146.05 55178.18 88888.00 2009-05-08 14:35:31.750 128 12591.62 146.05 55178.18 88888.00 2009-05-08 14:35:31.875 128 12591.60 146.07 55178.12 88888.00 2009-05-08 14:35:32.000 128 12591.62 146.12 55178.15 88888.00 2009-05-08 14:35:32.125 128 12591.67 146.15 55178.18 88888.00 2009-05-08 14:35:32.250 128 12591.70 146.10 55178.15 88888.00 2009-05-08 14:35:32.375 128 12591.83 146.12 55178.15 88888.00 2009-05-08 14:35:32.500 128 12591.85 146.10 55178.12 88888.00 2009-05-08 14:35:32.625 128 12591.83 146.15 55178.18 88888.00 2009-05-08 14:35:32.750 128 12591.80 146.25 55178.20 88888.00 2009-05-08 14:35:32.875 128 12591.80 146.22 55178.18 88888.00 2009-05-08 14:35:33.000 128 12591.80 146.20 55178.12 88888.00 2009-05-08 14:35:33.125 128 12591.73 146.22 55178.12 88888.00 2009-05-08 14:35:33.250 128 12591.73 146.22 55178.15 88888.00 2009-05-08 14:35:33.375 128 12591.88 146.25 55178.15 88888.00 2009-05-08 14:35:33.500 128 12591.83 146.20 55178.15 88888.00 2009-05-08 14:35:33.625 128 12591.80 146.22 55178.12 88888.00 2009-05-08 14:35:33.750 128 12591.85 146.30 55178.15 88888.00 2009-05-08 14:35:33.875 128 12591.92 146.35 55178.18 88888.00 2009-05-08 14:35:34.000 128 12591.90 146.30 55178.12 88888.00 2009-05-08 14:35:34.125 128 12591.90 146.25 55178.10 88888.00 2009-05-08 14:35:34.250 128 12591.85 146.28 55178.15 88888.00 2009-05-08 14:35:34.375 128 12591.88 146.32 55178.15 88888.00 2009-05-08 14:35:34.500 128 12591.85 146.32 55178.15 88888.00 2009-05-08 14:35:34.625 128 12591.90 146.28 55178.10 88888.00 2009-05-08 14:35:34.750 128 12591.92 146.32 55178.12 88888.00 2009-05-08 14:35:34.875 128 12591.92 146.38 55178.12 88888.00 2009-05-08 14:35:35.000 128 12591.95 146.40 55178.12 88888.00 2009-05-08 14:35:35.125 128 12591.95 146.35 55178.12 88888.00 2009-05-08 14:35:35.250 128 12591.90 146.38 55178.12 88888.00 2009-05-08 14:35:35.375 128 12591.98 146.47 55178.12 88888.00 2009-05-08 14:35:35.500 128 12591.95 146.47 55178.10 88888.00 2009-05-08 14:35:35.625 128 12591.92 146.43 55178.07 88888.00 2009-05-08 14:35:35.750 128 12591.95 146.45 55178.10 88888.00 2009-05-08 14:35:35.875 128 12591.92 146.47 55178.07 88888.00 2009-05-08 14:35:36.000 128 12592.00 146.47 55178.05 88888.00 2009-05-08 14:35:36.125 128 12592.00 146.45 55178.05 88888.00 2009-05-08 14:35:36.250 128 12591.92 146.47 55178.07 88888.00 2009-05-08 14:35:36.375 128 12591.95 146.53 55178.07 88888.00 2009-05-08 14:35:36.500 128 12592.02 146.62 55178.12 88888.00 2009-05-08 14:35:36.625 128 12592.00 146.62 55178.12 88888.00 2009-05-08 14:35:36.750 128 12591.98 146.55 55178.07 88888.00 2009-05-08 14:35:36.875 128 12592.05 146.62 55178.07 88888.00 2009-05-08 14:35:37.000 128 12592.05 146.68 55178.10 88888.00 2009-05-08 14:35:37.125 128 12592.00 146.65 55178.10 88888.00 2009-05-08 14:35:37.250 128 12592.00 146.62 55178.07 88888.00 2009-05-08 14:35:37.375 128 12592.08 146.62 55178.05 88888.00 2009-05-08 14:35:37.500 128 12592.05 146.65 55178.07 88888.00 2009-05-08 14:35:37.625 128 12592.08 146.68 55178.07 88888.00 2009-05-08 14:35:37.750 128 12592.10 146.68 55178.07 88888.00 2009-05-08 14:35:37.875 128 12592.10 146.68 55178.05 88888.00 2009-05-08 14:35:38.000 128 12592.05 146.68 55178.03 88888.00 2009-05-08 14:35:38.125 128 12592.12 146.72 55178.07 88888.00 2009-05-08 14:35:38.250 128 12592.17 146.82 55178.07 88888.00 2009-05-08 14:35:38.375 128 12592.17 146.80 55178.07 88888.00 2009-05-08 14:35:38.500 128 12592.08 146.75 55178.00 88888.00 2009-05-08 14:35:38.625 128 12592.05 146.72 55178.03 88888.00 2009-05-08 14:35:38.750 128 12592.10 146.78 55178.03 88888.00 2009-05-08 14:35:38.875 128 12592.17 146.82 55178.05 88888.00 2009-05-08 14:35:39.000 128 12592.23 146.90 55178.03 88888.00 2009-05-08 14:35:39.125 128 12592.23 147.05 55178.07 88888.00 2009-05-08 14:35:39.250 128 12592.15 147.03 55178.03 88888.00 2009-05-08 14:35:39.375 128 12592.20 146.97 55178.00 88888.00 2009-05-08 14:35:39.500 128 12592.27 147.05 55178.03 88888.00 2009-05-08 14:35:39.625 128 12592.30 147.07 55178.05 88888.00 2009-05-08 14:35:39.750 128 12592.27 147.05 55178.03 88888.00 2009-05-08 14:35:39.875 128 12592.30 147.07 55178.05 88888.00 2009-05-08 14:35:40.000 128 12592.30 147.15 55178.03 88888.00 2009-05-08 14:35:40.125 128 12592.20 147.07 55178.00 88888.00 2009-05-08 14:35:40.250 128 12592.25 147.10 55178.00 88888.00 2009-05-08 14:35:40.375 128 12592.30 147.12 55178.03 88888.00 2009-05-08 14:35:40.500 128 12592.33 147.18 55178.03 88888.00 2009-05-08 14:35:40.625 128 12592.30 147.15 55178.05 88888.00 2009-05-08 14:35:40.750 128 12592.30 147.20 55178.05 88888.00 2009-05-08 14:35:40.875 128 12592.30 147.30 55178.10 88888.00 2009-05-08 14:35:41.000 128 12592.30 147.32 55178.07 88888.00 2009-05-08 14:35:41.125 128 12592.30 147.28 55178.03 88888.00 2009-05-08 14:35:41.250 128 12592.30 147.25 55178.03 88888.00 2009-05-08 14:35:41.375 128 12592.30 147.28 55178.03 88888.00 2009-05-08 14:35:41.500 128 12592.30 147.35 55178.03 88888.00 2009-05-08 14:35:41.625 128 12592.30 147.35 55178.05 88888.00 2009-05-08 14:35:41.750 128 12592.35 147.30 55178.03 88888.00 2009-05-08 14:35:41.875 128 12592.33 147.30 55178.05 88888.00 2009-05-08 14:35:42.000 128 12592.25 147.28 55178.03 88888.00 2009-05-08 14:35:42.125 128 12592.25 147.30 55178.00 88888.00 2009-05-08 14:35:42.250 128 12592.20 147.30 55178.00 88888.00 2009-05-08 14:35:42.375 128 12592.23 147.38 55177.97 88888.00 2009-05-08 14:35:42.500 128 12592.30 147.43 55178.03 88888.00 2009-05-08 14:35:42.625 128 12592.38 147.45 55178.03 88888.00 2009-05-08 14:35:42.750 128 12592.33 147.43 55178.00 88888.00 2009-05-08 14:35:42.875 128 12592.17 147.40 55177.95 88888.00 2009-05-08 14:35:43.000 128 12592.25 147.40 55177.95 88888.00 2009-05-08 14:35:43.125 128 12592.27 147.38 55177.97 88888.00 2009-05-08 14:35:43.250 128 12592.20 147.40 55177.97 88888.00 2009-05-08 14:35:43.375 128 12592.25 147.43 55178.00 88888.00 2009-05-08 14:35:43.500 128 12592.27 147.45 55178.00 88888.00 2009-05-08 14:35:43.625 128 12592.23 147.43 55177.95 88888.00 2009-05-08 14:35:43.750 128 12592.23 147.40 55177.95 88888.00 2009-05-08 14:35:43.875 128 12592.27 147.45 55177.97 88888.00 2009-05-08 14:35:44.000 128 12592.27 147.50 55177.97 88888.00 2009-05-08 14:35:44.125 128 12592.27 147.55 55178.00 88888.00 2009-05-08 14:35:44.250 128 12592.25 147.53 55178.00 88888.00 2009-05-08 14:35:44.375 128 12592.25 147.57 55177.97 88888.00 2009-05-08 14:35:44.500 128 12592.20 147.57 55178.00 88888.00 2009-05-08 14:35:44.625 128 12592.12 147.55 55177.97 88888.00 2009-05-08 14:35:44.750 128 12592.12 147.60 55178.00 88888.00 2009-05-08 14:35:44.875 128 12592.17 147.62 55178.00 88888.00 2009-05-08 14:35:45.000 128 12592.17 147.60 55178.00 88888.00 2009-05-08 14:35:45.125 128 12592.12 147.57 55177.97 88888.00 2009-05-08 14:35:45.250 128 12592.08 147.60 55177.97 88888.00 2009-05-08 14:35:45.375 128 12592.05 147.62 55178.00 88888.00 2009-05-08 14:35:45.500 128 12592.10 147.68 55178.00 88888.00 2009-05-08 14:35:45.625 128 12592.15 147.62 55177.97 88888.00 2009-05-08 14:35:45.750 128 12592.12 147.50 55177.95 88888.00 2009-05-08 14:35:45.875 128 12592.10 147.55 55177.95 88888.00 2009-05-08 14:35:46.000 128 12592.15 147.72 55178.03 88888.00 2009-05-08 14:35:46.125 128 12592.17 147.78 55178.07 88888.00 2009-05-08 14:35:46.250 128 12592.12 147.70 55178.03 88888.00 2009-05-08 14:35:46.375 128 12592.15 147.72 55178.05 88888.00 2009-05-08 14:35:46.500 128 12592.10 147.72 55178.05 88888.00 2009-05-08 14:35:46.625 128 12592.02 147.68 55178.00 88888.00 2009-05-08 14:35:46.750 128 12592.00 147.65 55178.00 88888.00 2009-05-08 14:35:46.875 128 12592.00 147.70 55178.03 88888.00 2009-05-08 14:35:47.000 128 12592.05 147.65 55178.00 88888.00 2009-05-08 14:35:47.125 128 12592.02 147.68 55177.97 88888.00 2009-05-08 14:35:47.250 128 12592.02 147.70 55178.00 88888.00 2009-05-08 14:35:47.375 128 12592.00 147.72 55178.00 88888.00 2009-05-08 14:35:47.500 128 12592.00 147.75 55178.05 88888.00 2009-05-08 14:35:47.625 128 12592.02 147.70 55178.00 88888.00 2009-05-08 14:35:47.750 128 12591.98 147.68 55178.00 88888.00 2009-05-08 14:35:47.875 128 12591.98 147.70 55178.03 88888.00 2009-05-08 14:35:48.000 128 12592.00 147.72 55178.00 88888.00 2009-05-08 14:35:48.125 128 12591.98 147.70 55177.97 88888.00 2009-05-08 14:35:48.250 128 12591.95 147.72 55178.03 88888.00 2009-05-08 14:35:48.375 128 12591.98 147.75 55178.05 88888.00 2009-05-08 14:35:48.500 128 12592.05 147.78 55178.05 88888.00 2009-05-08 14:35:48.625 128 12592.02 147.75 55178.05 88888.00 2009-05-08 14:35:48.750 128 12592.02 147.72 55178.03 88888.00 2009-05-08 14:35:48.875 128 12591.98 147.70 55178.05 88888.00 2009-05-08 14:35:49.000 128 12591.95 147.68 55178.03 88888.00 2009-05-08 14:35:49.125 128 12591.92 147.72 55178.07 88888.00 2009-05-08 14:35:49.250 128 12591.98 147.75 55178.07 88888.00 2009-05-08 14:35:49.375 128 12592.00 147.80 55178.07 88888.00 2009-05-08 14:35:49.500 128 12591.92 147.75 55178.05 88888.00 2009-05-08 14:35:49.625 128 12591.92 147.75 55178.05 88888.00 2009-05-08 14:35:49.750 128 12591.88 147.72 55178.07 88888.00 2009-05-08 14:35:49.875 128 12591.92 147.82 55178.07 88888.00 2009-05-08 14:35:50.000 128 12591.95 147.85 55178.10 88888.00 2009-05-08 14:35:50.125 128 12591.88 147.70 55178.07 88888.00 2009-05-08 14:35:50.250 128 12591.80 147.62 55178.05 88888.00 2009-05-08 14:35:50.375 128 12591.85 147.60 55178.07 88888.00 2009-05-08 14:35:50.500 128 12591.88 147.60 55178.10 88888.00 2009-05-08 14:35:50.625 128 12591.88 147.68 55178.10 88888.00 2009-05-08 14:35:50.750 128 12591.92 147.70 55178.10 88888.00 2009-05-08 14:35:50.875 128 12591.90 147.65 55178.10 88888.00 2009-05-08 14:35:51.000 128 12591.83 147.60 55178.07 88888.00 2009-05-08 14:35:51.125 128 12591.88 147.65 55178.12 88888.00 2009-05-08 14:35:51.250 128 12591.88 147.72 55178.15 88888.00 2009-05-08 14:35:51.375 128 12591.88 147.70 55178.18 88888.00 2009-05-08 14:35:51.500 128 12591.90 147.68 55178.18 88888.00 2009-05-08 14:35:51.625 128 12591.90 147.57 55178.12 88888.00 2009-05-08 14:35:51.750 128 12591.85 147.53 55178.12 88888.00 2009-05-08 14:35:51.875 128 12591.85 147.53 55178.10 88888.00 2009-05-08 14:35:52.000 128 12591.88 147.57 55178.07 88888.00 2009-05-08 14:35:52.125 128 12591.88 147.55 55178.10 88888.00 2009-05-08 14:35:52.250 128 12591.83 147.60 55178.15 88888.00 2009-05-08 14:35:52.375 128 12591.88 147.65 55178.12 88888.00 2009-05-08 14:35:52.500 128 12591.83 147.50 55178.10 88888.00 2009-05-08 14:35:52.625 128 12591.80 147.47 55178.10 88888.00 2009-05-08 14:35:52.750 128 12591.83 147.50 55178.12 88888.00 2009-05-08 14:35:52.875 128 12591.85 147.53 55178.15 88888.00 2009-05-08 14:35:53.000 128 12591.80 147.55 55178.15 88888.00 2009-05-08 14:35:53.125 128 12591.80 147.47 55178.15 88888.00 2009-05-08 14:35:53.250 128 12591.88 147.47 55178.15 88888.00 2009-05-08 14:35:53.375 128 12591.92 147.47 55178.15 88888.00 2009-05-08 14:35:53.500 128 12591.83 147.43 55178.12 88888.00 2009-05-08 14:35:53.625 128 12591.88 147.45 55178.15 88888.00 2009-05-08 14:35:53.750 128 12591.90 147.45 55178.15 88888.00 2009-05-08 14:35:53.875 128 12591.92 147.43 55178.15 88888.00 2009-05-08 14:35:54.000 128 12591.95 147.38 55178.12 88888.00 2009-05-08 14:35:54.125 128 12591.95 147.35 55178.18 88888.00 2009-05-08 14:35:54.250 128 12591.95 147.35 55178.12 88888.00 2009-05-08 14:35:54.375 128 12592.00 147.35 55178.15 88888.00 2009-05-08 14:35:54.500 128 12592.02 147.38 55178.18 88888.00 2009-05-08 14:35:54.625 128 12592.05 147.40 55178.20 88888.00 2009-05-08 14:35:54.750 128 12592.05 147.38 55178.22 88888.00 2009-05-08 14:35:54.875 128 12592.00 147.22 55178.18 88888.00 2009-05-08 14:35:55.000 128 12592.05 147.25 55178.18 88888.00 2009-05-08 14:35:55.125 128 12592.08 147.25 55178.20 88888.00 2009-05-08 14:35:55.250 128 12592.05 147.22 55178.18 88888.00 2009-05-08 14:35:55.375 128 12592.05 147.22 55178.18 88888.00 2009-05-08 14:35:55.500 128 12592.10 147.22 55178.22 88888.00 2009-05-08 14:35:55.625 128 12592.15 147.25 55178.25 88888.00 2009-05-08 14:35:55.750 128 12592.12 147.25 55178.25 88888.00 2009-05-08 14:35:55.875 128 12592.12 147.25 55178.25 88888.00 2009-05-08 14:35:56.000 128 12592.05 147.20 55178.20 88888.00 2009-05-08 14:35:56.125 128 12592.02 147.15 55178.22 88888.00 2009-05-08 14:35:56.250 128 12592.05 147.07 55178.22 88888.00 2009-05-08 14:35:56.375 128 12592.12 147.03 55178.22 88888.00 2009-05-08 14:35:56.500 128 12592.17 147.05 55178.22 88888.00 2009-05-08 14:35:56.625 128 12592.10 147.05 55178.22 88888.00 2009-05-08 14:35:56.750 128 12592.10 147.10 55178.28 88888.00 2009-05-08 14:35:56.875 128 12592.17 147.15 55178.30 88888.00 2009-05-08 14:35:57.000 128 12592.20 147.03 55178.25 88888.00 2009-05-08 14:35:57.125 128 12592.17 147.00 55178.25 88888.00 2009-05-08 14:35:57.250 128 12592.20 147.00 55178.25 88888.00 2009-05-08 14:35:57.375 128 12592.20 147.00 55178.25 88888.00 2009-05-08 14:35:57.500 128 12592.20 147.00 55178.25 88888.00 2009-05-08 14:35:57.625 128 12592.25 147.03 55178.25 88888.00 2009-05-08 14:35:57.750 128 12592.33 147.05 55178.30 88888.00 2009-05-08 14:35:57.875 128 12592.35 147.00 55178.30 88888.00 2009-05-08 14:35:58.000 128 12592.33 147.03 55178.30 88888.00 2009-05-08 14:35:58.125 128 12592.38 146.97 55178.30 88888.00 2009-05-08 14:35:58.250 128 12592.42 146.90 55178.28 88888.00 2009-05-08 14:35:58.375 128 12592.48 146.85 55178.28 88888.00 2009-05-08 14:35:58.500 128 12592.50 146.85 55178.25 88888.00 2009-05-08 14:35:58.625 128 12592.48 146.88 55178.28 88888.00 2009-05-08 14:35:58.750 128 12592.45 146.88 55178.25 88888.00 2009-05-08 14:35:58.875 128 12592.48 146.82 55178.22 88888.00 2009-05-08 14:35:59.000 128 12592.58 146.85 55178.28 88888.00 2009-05-08 14:35:59.125 128 12592.62 146.90 55178.30 88888.00 2009-05-08 14:35:59.250 128 12592.60 146.85 55178.30 88888.00 2009-05-08 14:35:59.375 128 12592.60 146.85 55178.28 88888.00 2009-05-08 14:35:59.500 128 12592.58 146.78 55178.28 88888.00 2009-05-08 14:35:59.625 128 12592.55 146.70 55178.25 88888.00 2009-05-08 14:35:59.750 128 12592.52 146.75 55178.25 88888.00 2009-05-08 14:35:59.875 128 12592.52 146.72 55178.22 88888.00 2009-05-08 14:36:00.000 128 12592.60 146.70 55178.22 88888.00 2009-05-08 14:36:00.125 128 12592.65 146.68 55178.25 88888.00 2009-05-08 14:36:00.250 128 12592.65 146.75 55178.28 88888.00 2009-05-08 14:36:00.375 128 12592.70 146.78 55178.28 88888.00 2009-05-08 14:36:00.500 128 12592.75 146.72 55178.25 88888.00 2009-05-08 14:36:00.625 128 12592.77 146.72 55178.28 88888.00 2009-05-08 14:36:00.750 128 12592.80 146.75 55178.32 88888.00 2009-05-08 14:36:00.875 128 12592.77 146.62 55178.28 88888.00 2009-05-08 14:36:01.000 128 12592.73 146.55 55178.25 88888.00 2009-05-08 14:36:01.125 128 12592.85 146.65 55178.30 88888.00 2009-05-08 14:36:01.250 128 12592.95 146.70 55178.30 88888.00 2009-05-08 14:36:01.375 128 12593.00 146.70 55178.28 88888.00 2009-05-08 14:36:01.500 128 12592.92 146.70 55178.30 88888.00 2009-05-08 14:36:01.625 128 12592.95 146.75 55178.28 88888.00 2009-05-08 14:36:01.750 128 12592.95 146.68 55178.28 88888.00 2009-05-08 14:36:01.875 128 12592.92 146.62 55178.25 88888.00 2009-05-08 14:36:02.000 128 12593.02 146.65 55178.25 88888.00 2009-05-08 14:36:02.125 128 12593.00 146.68 55178.25 88888.00 2009-05-08 14:36:02.250 128 12592.95 146.65 55178.28 88888.00 2009-05-08 14:36:02.375 128 12593.05 146.62 55178.28 88888.00 2009-05-08 14:36:02.500 128 12593.12 146.62 55178.28 88888.00 2009-05-08 14:36:02.625 128 12593.15 146.60 55178.25 88888.00 2009-05-08 14:36:02.750 128 12593.15 146.65 55178.25 88888.00 2009-05-08 14:36:02.875 128 12593.17 146.72 55178.28 88888.00 2009-05-08 14:36:03.000 128 12593.17 146.70 55178.30 88888.00 2009-05-08 14:36:03.125 128 12593.23 146.62 55178.30 88888.00 2009-05-08 14:36:03.250 128 12593.17 146.65 55178.25 88888.00 2009-05-08 14:36:03.375 128 12593.20 146.65 55178.30 88888.00 2009-05-08 14:36:03.500 128 12593.15 146.62 55178.28 88888.00 2009-05-08 14:36:03.625 128 12593.12 146.60 55178.25 88888.00 2009-05-08 14:36:03.750 128 12593.15 146.62 55178.28 88888.00 2009-05-08 14:36:03.875 128 12593.20 146.62 55178.30 88888.00 2009-05-08 14:36:04.000 128 12593.23 146.62 55178.28 88888.00 2009-05-08 14:36:04.125 128 12593.25 146.62 55178.30 88888.00 2009-05-08 14:36:04.250 128 12593.33 146.70 55178.32 88888.00 2009-05-08 14:36:04.375 128 12593.33 146.65 55178.32 88888.00 2009-05-08 14:36:04.500 128 12593.33 146.57 55178.28 88888.00 2009-05-08 14:36:04.625 128 12593.42 146.60 55178.30 88888.00 2009-05-08 14:36:04.750 128 12593.50 146.68 55178.32 88888.00 2009-05-08 14:36:04.875 128 12593.52 146.60 55178.25 88888.00 2009-05-08 14:36:05.000 128 12593.50 146.57 55178.25 88888.00 2009-05-08 14:36:05.125 128 12593.55 146.60 55178.28 88888.00 2009-05-08 14:36:05.250 128 12593.60 146.60 55178.30 88888.00 2009-05-08 14:36:05.375 128 12593.65 146.60 55178.28 88888.00 2009-05-08 14:36:05.500 128 12593.60 146.57 55178.28 88888.00 2009-05-08 14:36:05.625 128 12593.55 146.55 55178.25 88888.00 2009-05-08 14:36:05.750 128 12593.58 146.57 55178.28 88888.00 2009-05-08 14:36:05.875 128 12593.62 146.57 55178.28 88888.00 2009-05-08 14:36:06.000 128 12593.62 146.62 55178.28 88888.00 2009-05-08 14:36:06.125 128 12593.58 146.55 55178.28 88888.00 2009-05-08 14:36:06.250 128 12593.58 146.55 55178.25 88888.00 2009-05-08 14:36:06.375 128 12593.58 146.53 55178.25 88888.00 2009-05-08 14:36:06.500 128 12593.62 146.53 55178.22 88888.00 2009-05-08 14:36:06.625 128 12593.75 146.60 55178.28 88888.00 2009-05-08 14:36:06.750 128 12593.80 146.62 55178.30 88888.00 2009-05-08 14:36:06.875 128 12593.80 146.68 55178.32 88888.00 2009-05-08 14:36:07.000 128 12593.85 146.57 55178.28 88888.00 2009-05-08 14:36:07.125 128 12593.88 146.62 55178.25 88888.00 2009-05-08 14:36:07.250 128 12593.85 146.65 55178.25 88888.00 2009-05-08 14:36:07.375 128 12593.85 146.62 55178.22 88888.00 2009-05-08 14:36:07.500 128 12593.92 146.68 55178.25 88888.00 2009-05-08 14:36:07.625 128 12594.02 146.68 55178.25 88888.00 2009-05-08 14:36:07.750 128 12594.05 146.68 55178.25 88888.00 2009-05-08 14:36:07.875 128 12594.12 146.65 55178.25 88888.00 2009-05-08 14:36:08.000 128 12594.12 146.62 55178.20 88888.00 2009-05-08 14:36:08.125 128 12594.10 146.57 55178.22 88888.00 2009-05-08 14:36:08.250 128 12594.08 146.65 55178.30 88888.00 2009-05-08 14:36:08.375 128 12594.10 146.65 55178.30 88888.00 2009-05-08 14:36:08.500 128 12594.15 146.68 55178.28 88888.00 2009-05-08 14:36:08.625 128 12594.20 146.70 55178.28 88888.00 2009-05-08 14:36:08.750 128 12594.10 146.70 55178.25 88888.00 2009-05-08 14:36:08.875 128 12594.02 146.65 55178.25 88888.00 2009-05-08 14:36:09.000 128 12594.08 146.65 55178.25 88888.00 2009-05-08 14:36:09.125 128 12594.10 146.68 55178.28 88888.00 2009-05-08 14:36:09.250 128 12594.17 146.75 55178.28 88888.00 2009-05-08 14:36:09.375 128 12594.23 146.70 55178.25 88888.00 2009-05-08 14:36:09.500 128 12594.27 146.70 55178.28 88888.00 2009-05-08 14:36:09.625 128 12594.33 146.72 55178.30 88888.00 2009-05-08 14:36:09.750 128 12594.27 146.68 55178.28 88888.00 2009-05-08 14:36:09.875 128 12594.23 146.65 55178.25 88888.00 2009-05-08 14:36:10.000 128 12594.23 146.65 55178.25 88888.00 2009-05-08 14:36:10.125 128 12594.30 146.72 55178.28 88888.00 2009-05-08 14:36:10.250 128 12594.30 146.82 55178.30 88888.00 2009-05-08 14:36:10.375 128 12594.35 146.80 55178.28 88888.00 2009-05-08 14:36:10.500 128 12594.35 146.78 55178.25 88888.00 2009-05-08 14:36:10.625 128 12594.27 146.70 55178.22 88888.00 2009-05-08 14:36:10.750 128 12594.33 146.78 55178.25 88888.00 2009-05-08 14:36:10.875 128 12594.45 146.85 55178.28 88888.00 2009-05-08 14:36:11.000 128 12594.48 146.88 55178.25 88888.00 2009-05-08 14:36:11.125 128 12594.48 146.82 55178.22 88888.00 2009-05-08 14:36:11.250 128 12594.45 146.88 55178.25 88888.00 2009-05-08 14:36:11.375 128 12594.42 146.90 55178.25 88888.00 2009-05-08 14:36:11.500 128 12594.40 146.82 55178.22 88888.00 2009-05-08 14:36:11.625 128 12594.40 146.82 55178.22 88888.00 2009-05-08 14:36:11.750 128 12594.45 146.82 55178.22 88888.00 2009-05-08 14:36:11.875 128 12594.42 146.88 55178.25 88888.00 2009-05-08 14:36:12.000 128 12594.35 146.88 55178.22 88888.00 2009-05-08 14:36:12.125 128 12594.30 146.82 55178.20 88888.00 2009-05-08 14:36:12.250 128 12594.35 146.88 55178.20 88888.00 2009-05-08 14:36:12.375 128 12594.40 146.93 55178.22 88888.00 2009-05-08 14:36:12.500 128 12594.45 146.95 55178.22 88888.00 2009-05-08 14:36:12.625 128 12594.50 146.90 55178.22 88888.00 2009-05-08 14:36:12.750 128 12594.52 146.90 55178.20 88888.00 2009-05-08 14:36:12.875 128 12594.50 146.95 55178.22 88888.00 2009-05-08 14:36:13.000 128 12594.48 146.95 55178.22 88888.00 2009-05-08 14:36:13.125 128 12594.52 147.03 55178.25 88888.00 2009-05-08 14:36:13.250 128 12594.58 147.07 55178.25 88888.00 2009-05-08 14:36:13.375 128 12594.62 147.00 55178.22 88888.00 2009-05-08 14:36:13.500 128 12594.55 146.97 55178.20 88888.00 2009-05-08 14:36:13.625 128 12594.52 147.03 55178.20 88888.00 2009-05-08 14:36:13.750 128 12594.58 147.07 55178.20 88888.00 2009-05-08 14:36:13.875 128 12594.48 147.05 55178.20 88888.00 2009-05-08 14:36:14.000 128 12594.45 147.03 55178.20 88888.00 2009-05-08 14:36:14.125 128 12594.55 147.07 55178.22 88888.00 2009-05-08 14:36:14.250 128 12594.52 147.05 55178.25 88888.00 2009-05-08 14:36:14.375 128 12594.50 147.03 55178.22 88888.00 2009-05-08 14:36:14.500 128 12594.45 147.05 55178.20 88888.00 2009-05-08 14:36:14.625 128 12594.42 147.10 55178.25 88888.00 2009-05-08 14:36:14.750 128 12594.42 147.12 55178.25 88888.00 2009-05-08 14:36:14.875 128 12594.45 147.20 55178.25 88888.00 2009-05-08 14:36:15.000 128 12594.45 147.20 55178.20 88888.00 2009-05-08 14:36:15.125 128 12594.40 147.12 55178.18 88888.00 2009-05-08 14:36:15.250 128 12594.40 147.15 55178.20 88888.00 2009-05-08 14:36:15.375 128 12594.42 147.20 55178.20 88888.00 2009-05-08 14:36:15.500 128 12594.42 147.22 55178.20 88888.00 2009-05-08 14:36:15.625 128 12594.48 147.20 55178.25 88888.00 2009-05-08 14:36:15.750 128 12594.52 147.20 55178.28 88888.00 2009-05-08 14:36:15.875 128 12594.48 147.20 55178.25 88888.00 2009-05-08 14:36:16.000 128 12594.42 147.22 55178.25 88888.00 2009-05-08 14:36:16.125 128 12594.42 147.20 55178.25 88888.00 2009-05-08 14:36:16.250 128 12594.50 147.18 55178.25 88888.00 2009-05-08 14:36:16.375 128 12594.65 147.28 55178.28 88888.00 2009-05-08 14:36:16.500 128 12594.52 147.30 55178.28 88888.00 2009-05-08 14:36:16.625 128 12594.42 147.28 55178.22 88888.00 2009-05-08 14:36:16.750 128 12594.45 147.28 55178.22 88888.00 2009-05-08 14:36:16.875 128 12594.42 147.25 55178.22 88888.00 2009-05-08 14:36:17.000 128 12594.42 147.25 55178.22 88888.00 2009-05-08 14:36:17.125 128 12594.42 147.30 55178.20 88888.00 2009-05-08 14:36:17.250 128 12594.38 147.25 55178.22 88888.00 2009-05-08 14:36:17.375 128 12594.38 147.30 55178.22 88888.00 2009-05-08 14:36:17.500 128 12594.42 147.38 55178.28 88888.00 2009-05-08 14:36:17.625 128 12594.42 147.40 55178.30 88888.00 2009-05-08 14:36:17.750 128 12594.35 147.38 55178.28 88888.00 2009-05-08 14:36:17.875 128 12594.35 147.38 55178.25 88888.00 2009-05-08 14:36:18.000 128 12594.33 147.32 55178.25 88888.00 2009-05-08 14:36:18.125 128 12594.25 147.32 55178.25 88888.00 2009-05-08 14:36:18.250 128 12594.25 147.40 55178.28 88888.00 2009-05-08 14:36:18.375 128 12594.35 147.45 55178.30 88888.00 2009-05-08 14:36:18.500 128 12594.35 147.43 55178.28 88888.00 2009-05-08 14:36:18.625 128 12594.35 147.45 55178.30 88888.00 2009-05-08 14:36:18.750 128 12594.33 147.43 55178.28 88888.00 2009-05-08 14:36:18.875 128 12594.27 147.40 55178.28 88888.00 2009-05-08 14:36:19.000 128 12594.25 147.47 55178.30 88888.00 2009-05-08 14:36:19.125 128 12594.25 147.50 55178.32 88888.00 2009-05-08 14:36:19.250 128 12594.27 147.47 55178.32 88888.00 2009-05-08 14:36:19.375 128 12594.33 147.43 55178.32 88888.00 2009-05-08 14:36:19.500 128 12594.27 147.43 55178.32 88888.00 2009-05-08 14:36:19.625 128 12594.23 147.45 55178.30 88888.00 2009-05-08 14:36:19.750 128 12594.23 147.45 55178.32 88888.00 2009-05-08 14:36:19.875 128 12594.20 147.43 55178.28 88888.00 2009-05-08 14:36:20.000 128 12594.23 147.45 55178.30 88888.00 2009-05-08 14:36:20.125 128 12594.20 147.45 55178.28 88888.00 2009-05-08 14:36:20.250 128 12594.17 147.43 55178.30 88888.00 2009-05-08 14:36:20.375 128 12594.12 147.45 55178.32 88888.00 2009-05-08 14:36:20.500 128 12594.10 147.40 55178.30 88888.00 2009-05-08 14:36:20.625 128 12594.10 147.43 55178.32 88888.00 2009-05-08 14:36:20.750 128 12594.17 147.50 55178.35 88888.00 2009-05-08 14:36:20.875 128 12594.10 147.50 55178.35 88888.00 2009-05-08 14:36:21.000 128 12594.05 147.45 55178.30 88888.00 2009-05-08 14:36:21.125 128 12594.02 147.45 55178.32 88888.00 2009-05-08 14:36:21.250 128 12594.08 147.50 55178.35 88888.00 2009-05-08 14:36:21.375 128 12594.05 147.53 55178.38 88888.00 2009-05-08 14:36:21.500 128 12594.00 147.50 55178.35 88888.00 2009-05-08 14:36:21.625 128 12593.90 147.45 55178.32 88888.00 2009-05-08 14:36:21.750 128 12593.95 147.43 55178.32 88888.00 2009-05-08 14:36:21.875 128 12594.05 147.50 55178.35 88888.00 2009-05-08 14:36:22.000 128 12594.02 147.50 55178.35 88888.00 2009-05-08 14:36:22.125 128 12593.90 147.45 55178.32 88888.00 2009-05-08 14:36:22.250 128 12593.90 147.47 55178.35 88888.00 2009-05-08 14:36:22.375 128 12593.98 147.47 55178.38 88888.00 2009-05-08 14:36:22.500 128 12593.92 147.45 55178.38 88888.00 2009-05-08 14:36:22.625 128 12593.95 147.50 55178.40 88888.00 2009-05-08 14:36:22.750 128 12593.95 147.55 55178.45 88888.00 2009-05-08 14:36:22.875 128 12593.92 147.50 55178.43 88888.00 2009-05-08 14:36:23.000 128 12593.90 147.50 55178.43 88888.00 2009-05-08 14:36:23.125 128 12593.88 147.47 55178.43 88888.00 2009-05-08 14:36:23.250 128 12593.85 147.45 55178.43 88888.00 2009-05-08 14:36:23.375 128 12593.88 147.45 55178.43 88888.00 2009-05-08 14:36:23.500 128 12593.83 147.45 55178.40 88888.00 2009-05-08 14:36:23.625 128 12593.80 147.43 55178.40 88888.00 2009-05-08 14:36:23.750 128 12593.83 147.50 55178.43 88888.00 2009-05-08 14:36:23.875 128 12593.85 147.45 55178.40 88888.00 2009-05-08 14:36:24.000 128 12593.88 147.43 55178.40 88888.00 2009-05-08 14:36:24.125 128 12593.85 147.50 55178.45 88888.00 2009-05-08 14:36:24.250 128 12593.75 147.45 55178.45 88888.00 2009-05-08 14:36:24.375 128 12593.75 147.43 55178.40 88888.00 2009-05-08 14:36:24.500 128 12593.73 147.38 55178.40 88888.00 2009-05-08 14:36:24.625 128 12593.77 147.38 55178.43 88888.00 2009-05-08 14:36:24.750 128 12593.77 147.43 55178.45 88888.00 2009-05-08 14:36:24.875 128 12593.73 147.47 55178.45 88888.00 2009-05-08 14:36:25.000 128 12593.73 147.50 55178.45 88888.00 2009-05-08 14:36:25.125 128 12593.67 147.47 55178.47 88888.00 2009-05-08 14:36:25.250 128 12593.62 147.45 55178.50 88888.00 2009-05-08 14:36:25.375 128 12593.67 147.43 55178.47 88888.00 2009-05-08 14:36:25.500 128 12593.73 147.47 55178.53 88888.00 2009-05-08 14:36:25.625 128 12593.73 147.53 55178.53 88888.00 2009-05-08 14:36:25.750 128 12593.67 147.43 55178.50 88888.00 2009-05-08 14:36:25.875 128 12593.67 147.40 55178.50 88888.00 2009-05-08 14:36:26.000 128 12593.75 147.43 55178.47 88888.00 2009-05-08 14:36:26.125 128 12593.77 147.43 55178.50 88888.00 2009-05-08 14:36:26.250 128 12593.73 147.45 55178.53 88888.00 2009-05-08 14:36:26.375 128 12593.77 147.45 55178.53 88888.00 2009-05-08 14:36:26.500 128 12593.80 147.40 55178.55 88888.00 2009-05-08 14:36:26.625 128 12593.73 147.43 55178.55 88888.00 2009-05-08 14:36:26.750 128 12593.70 147.47 55178.55 88888.00 2009-05-08 14:36:26.875 128 12593.77 147.45 55178.55 88888.00 2009-05-08 14:36:27.000 128 12593.83 147.45 55178.53 88888.00 2009-05-08 14:36:27.125 128 12593.73 147.45 55178.53 88888.00 2009-05-08 14:36:27.250 128 12593.60 147.38 55178.53 88888.00 2009-05-08 14:36:27.375 128 12593.60 147.45 55178.60 88888.00 2009-05-08 14:36:27.500 128 12593.62 147.45 55178.60 88888.00 2009-05-08 14:36:27.625 128 12593.60 147.40 55178.57 88888.00 2009-05-08 14:36:27.750 128 12593.67 147.43 55178.57 88888.00 2009-05-08 14:36:27.875 128 12593.70 147.43 55178.57 88888.00 2009-05-08 14:36:28.000 128 12593.58 147.32 55178.55 88888.00 2009-05-08 14:36:28.125 128 12593.50 147.35 55178.57 88888.00 2009-05-08 14:36:28.250 128 12593.45 147.38 55178.60 88888.00 2009-05-08 14:36:28.375 128 12593.55 147.38 55178.60 88888.00 2009-05-08 14:36:28.500 128 12593.60 147.40 55178.60 88888.00 2009-05-08 14:36:28.625 128 12593.60 147.43 55178.65 88888.00 2009-05-08 14:36:28.750 128 12593.50 147.28 55178.62 88888.00 2009-05-08 14:36:28.875 128 12593.45 147.30 55178.62 88888.00 2009-05-08 14:36:29.000 128 12593.58 147.45 55178.65 88888.00 2009-05-08 14:36:29.125 128 12593.62 147.40 55178.60 88888.00 2009-05-08 14:36:29.250 128 12593.58 147.38 55178.62 88888.00 2009-05-08 14:36:29.375 128 12593.60 147.38 55178.65 88888.00 2009-05-08 14:36:29.500 128 12593.52 147.32 55178.62 88888.00 2009-05-08 14:36:29.625 128 12593.52 147.30 55178.65 88888.00 2009-05-08 14:36:29.750 128 12593.55 147.30 55178.65 88888.00 2009-05-08 14:36:29.875 128 12593.58 147.25 55178.65 88888.00 2009-05-08 14:36:30.000 128 12593.65 147.32 55178.65 88888.00 2009-05-08 14:36:30.125 128 12593.60 147.32 55178.68 88888.00 2009-05-08 14:36:30.250 128 12593.60 147.20 55178.62 88888.00 2009-05-08 14:36:30.375 128 12593.65 147.20 55178.62 88888.00 2009-05-08 14:36:30.500 128 12593.67 147.25 55178.62 88888.00 2009-05-08 14:36:30.625 128 12593.65 147.28 55178.62 88888.00 2009-05-08 14:36:30.750 128 12593.67 147.32 55178.68 88888.00 2009-05-08 14:36:30.875 128 12593.58 147.25 55178.65 88888.00 2009-05-08 14:36:31.000 128 12593.58 147.25 55178.65 88888.00 2009-05-08 14:36:31.125 128 12593.58 147.25 55178.68 88888.00 2009-05-08 14:36:31.250 128 12593.50 147.32 55178.70 88888.00 2009-05-08 14:36:31.375 128 12593.55 147.30 55178.68 88888.00 2009-05-08 14:36:31.500 128 12593.60 147.20 55178.65 88888.00 2009-05-08 14:36:31.625 128 12593.65 147.25 55178.68 88888.00 2009-05-08 14:36:31.750 128 12593.65 147.35 55178.72 88888.00 2009-05-08 14:36:31.875 128 12593.70 147.35 55178.72 88888.00 2009-05-08 14:36:32.000 128 12593.73 147.25 55178.70 88888.00 2009-05-08 14:36:32.125 128 12593.67 147.25 55178.70 88888.00 2009-05-08 14:36:32.250 128 12593.62 147.22 55178.68 88888.00 2009-05-08 14:36:32.375 128 12593.67 147.22 55178.72 88888.00 2009-05-08 14:36:32.500 128 12593.67 147.28 55178.72 88888.00 2009-05-08 14:36:32.625 128 12593.65 147.28 55178.72 88888.00 2009-05-08 14:36:32.750 128 12593.65 147.25 55178.72 88888.00 2009-05-08 14:36:32.875 128 12593.70 147.30 55178.72 88888.00 2009-05-08 14:36:33.000 128 12593.80 147.32 55178.70 88888.00 2009-05-08 14:36:33.125 128 12593.88 147.38 55178.72 88888.00 2009-05-08 14:36:33.250 128 12593.85 147.28 55178.75 88888.00 2009-05-08 14:36:33.375 128 12593.88 147.30 55178.72 88888.00 2009-05-08 14:36:33.500 128 12593.88 147.30 55178.75 88888.00 2009-05-08 14:36:33.625 128 12593.83 147.22 55178.72 88888.00 2009-05-08 14:36:33.750 128 12593.80 147.22 55178.72 88888.00 2009-05-08 14:36:33.875 128 12593.85 147.30 55178.75 88888.00 2009-05-08 14:36:34.000 128 12593.90 147.35 55178.78 88888.00 2009-05-08 14:36:34.125 128 12593.90 147.32 55178.75 88888.00 2009-05-08 14:36:34.250 128 12593.85 147.22 55178.72 88888.00 2009-05-08 14:36:34.375 128 12593.90 147.22 55178.75 88888.00 2009-05-08 14:36:34.500 128 12593.85 147.25 55178.78 88888.00 2009-05-08 14:36:34.625 128 12593.80 147.22 55178.78 88888.00 2009-05-08 14:36:34.750 128 12593.88 147.28 55178.78 88888.00 2009-05-08 14:36:34.875 128 12593.85 147.28 55178.78 88888.00 2009-05-08 14:36:35.000 128 12593.80 147.22 55178.78 88888.00 2009-05-08 14:36:35.125 128 12593.85 147.22 55178.78 88888.00 2009-05-08 14:36:35.250 128 12593.85 147.20 55178.80 88888.00 2009-05-08 14:36:35.375 128 12593.90 147.25 55178.80 88888.00 2009-05-08 14:36:35.500 128 12593.95 147.28 55178.78 88888.00 2009-05-08 14:36:35.625 128 12594.02 147.30 55178.80 88888.00 2009-05-08 14:36:35.750 128 12594.00 147.28 55178.80 88888.00 2009-05-08 14:36:35.875 128 12593.90 147.20 55178.75 88888.00 2009-05-08 14:36:36.000 128 12593.88 147.22 55178.78 88888.00 2009-05-08 14:36:36.125 128 12593.98 147.28 55178.82 88888.00 2009-05-08 14:36:36.250 128 12594.02 147.30 55178.82 88888.00 2009-05-08 14:36:36.375 128 12594.02 147.30 55178.80 88888.00 2009-05-08 14:36:36.500 128 12594.00 147.30 55178.82 88888.00 2009-05-08 14:36:36.625 128 12594.02 147.32 55178.82 88888.00 2009-05-08 14:36:36.750 128 12594.05 147.28 55178.82 88888.00 2009-05-08 14:36:36.875 128 12594.05 147.30 55178.82 88888.00 2009-05-08 14:36:37.000 128 12594.08 147.38 55178.85 88888.00 2009-05-08 14:36:37.125 128 12594.08 147.40 55178.88 88888.00 2009-05-08 14:36:37.250 128 12594.12 147.32 55178.85 88888.00 2009-05-08 14:36:37.375 128 12594.17 147.32 55178.82 88888.00 2009-05-08 14:36:37.500 128 12594.15 147.30 55178.80 88888.00 2009-05-08 14:36:37.625 128 12594.12 147.32 55178.80 88888.00 2009-05-08 14:36:37.750 128 12594.08 147.30 55178.78 88888.00 2009-05-08 14:36:37.875 128 12594.05 147.28 55178.78 88888.00 2009-05-08 14:36:38.000 128 12594.08 147.32 55178.80 88888.00 2009-05-08 14:36:38.125 128 12594.10 147.40 55178.82 88888.00 2009-05-08 14:36:38.250 128 12594.08 147.35 55178.82 88888.00 2009-05-08 14:36:38.375 128 12594.20 147.35 55178.82 88888.00 2009-05-08 14:36:38.500 128 12594.25 147.35 55178.80 88888.00 2009-05-08 14:36:38.625 128 12594.23 147.35 55178.80 88888.00 2009-05-08 14:36:38.750 128 12594.27 147.32 55178.80 88888.00 2009-05-08 14:36:38.875 128 12594.35 147.35 55178.82 88888.00 2009-05-08 14:36:39.000 128 12594.33 147.38 55178.78 88888.00 2009-05-08 14:36:39.125 128 12594.15 147.30 55178.78 88888.00 2009-05-08 14:36:39.250 128 12594.17 147.28 55178.82 88888.00 2009-05-08 14:36:39.375 128 12594.23 147.32 55178.78 88888.00 2009-05-08 14:36:39.500 128 12594.30 147.38 55178.80 88888.00 2009-05-08 14:36:39.625 128 12594.38 147.47 55178.85 88888.00 2009-05-08 14:36:39.750 128 12594.45 147.47 55178.85 88888.00 2009-05-08 14:36:39.875 128 12594.48 147.38 55178.80 88888.00 2009-05-08 14:36:40.000 128 12594.45 147.35 55178.78 88888.00 2009-05-08 14:36:40.125 128 12594.38 147.40 55178.80 88888.00 2009-05-08 14:36:40.250 128 12594.38 147.47 55178.82 88888.00 2009-05-08 14:36:40.375 128 12594.42 147.47 55178.80 88888.00 2009-05-08 14:36:40.500 128 12594.38 147.45 55178.78 88888.00 2009-05-08 14:36:40.625 128 12594.42 147.43 55178.75 88888.00 2009-05-08 14:36:40.750 128 12594.42 147.38 55178.75 88888.00 2009-05-08 14:36:40.875 128 12594.48 147.43 55178.82 88888.00 2009-05-08 14:36:41.000 128 12594.52 147.43 55178.78 88888.00 2009-05-08 14:36:41.125 128 12594.50 147.47 55178.78 88888.00 2009-05-08 14:36:41.250 128 12594.50 147.43 55178.78 88888.00 2009-05-08 14:36:41.375 128 12594.52 147.45 55178.75 88888.00 2009-05-08 14:36:41.500 128 12594.52 147.47 55178.75 88888.00 2009-05-08 14:36:41.625 128 12594.60 147.50 55178.80 88888.00 2009-05-08 14:36:41.750 128 12594.65 147.53 55178.80 88888.00 2009-05-08 14:36:41.875 128 12594.58 147.55 55178.80 88888.00 2009-05-08 14:36:42.000 128 12594.60 147.53 55178.80 88888.00 2009-05-08 14:36:42.125 128 12594.70 147.55 55178.80 88888.00 2009-05-08 14:36:42.250 128 12594.75 147.57 55178.82 88888.00 2009-05-08 14:36:42.375 128 12594.85 147.60 55178.82 88888.00 2009-05-08 14:36:42.500 128 12594.85 147.57 55178.82 88888.00 2009-05-08 14:36:42.625 128 12594.77 147.57 55178.80 88888.00 2009-05-08 14:36:42.750 128 12594.83 147.57 55178.78 88888.00 2009-05-08 14:36:42.875 128 12594.80 147.55 55178.75 88888.00 2009-05-08 14:36:43.000 128 12594.88 147.62 55178.78 88888.00 2009-05-08 14:36:43.125 128 12594.90 147.60 55178.80 88888.00 2009-05-08 14:36:43.250 128 12594.88 147.62 55178.78 88888.00 2009-05-08 14:36:43.375 128 12594.95 147.65 55178.78 88888.00 2009-05-08 14:36:43.500 128 12594.88 147.68 55178.78 88888.00 2009-05-08 14:36:43.625 128 12594.92 147.70 55178.75 88888.00 2009-05-08 14:36:43.750 128 12594.90 147.68 55178.78 88888.00 2009-05-08 14:36:43.875 128 12594.90 147.62 55178.78 88888.00 2009-05-08 14:36:44.000 128 12595.05 147.68 55178.78 88888.00 2009-05-08 14:36:44.125 128 12595.12 147.72 55178.80 88888.00 2009-05-08 14:36:44.250 128 12595.15 147.68 55178.80 88888.00 2009-05-08 14:36:44.375 128 12595.08 147.68 55178.75 88888.00 2009-05-08 14:36:44.500 128 12595.02 147.70 55178.78 88888.00 2009-05-08 14:36:44.625 128 12595.05 147.72 55178.80 88888.00 2009-05-08 14:36:44.750 128 12595.08 147.72 55178.78 88888.00 2009-05-08 14:36:44.875 128 12595.12 147.78 55178.78 88888.00 2009-05-08 14:36:45.000 128 12595.15 147.78 55178.78 88888.00 2009-05-08 14:36:45.125 128 12595.10 147.75 55178.75 88888.00 2009-05-08 14:36:45.250 128 12595.17 147.78 55178.75 88888.00 2009-05-08 14:36:45.375 128 12595.17 147.78 55178.72 88888.00 2009-05-08 14:36:45.500 128 12595.15 147.80 55178.75 88888.00 2009-05-08 14:36:45.625 128 12595.17 147.82 55178.78 88888.00 2009-05-08 14:36:45.750 128 12595.23 147.82 55178.78 88888.00 2009-05-08 14:36:45.875 128 12595.20 147.82 55178.78 88888.00 2009-05-08 14:36:46.000 128 12595.17 147.80 55178.72 88888.00 2009-05-08 14:36:46.125 128 12595.17 147.75 55178.78 88888.00 2009-05-08 14:36:46.250 128 12595.20 147.80 55178.78 88888.00 2009-05-08 14:36:46.375 128 12595.25 147.88 55178.78 88888.00 2009-05-08 14:36:46.500 128 12595.27 147.85 55178.78 88888.00 2009-05-08 14:36:46.625 128 12595.33 147.88 55178.78 88888.00 2009-05-08 14:36:46.750 128 12595.33 147.85 55178.75 88888.00 2009-05-08 14:36:46.875 128 12595.27 147.85 55178.75 88888.00 2009-05-08 14:36:47.000 128 12595.23 147.90 55178.75 88888.00 2009-05-08 14:36:47.125 128 12595.25 147.97 55178.78 88888.00 2009-05-08 14:36:47.250 128 12595.30 147.95 55178.78 88888.00 2009-05-08 14:36:47.375 128 12595.30 147.95 55178.78 88888.00 2009-05-08 14:36:47.500 128 12595.27 147.90 55178.75 88888.00 2009-05-08 14:36:47.625 128 12595.20 147.93 55178.78 88888.00 2009-05-08 14:36:47.750 128 12595.25 148.03 55178.80 88888.00 2009-05-08 14:36:47.875 128 12595.27 148.05 55178.82 88888.00 2009-05-08 14:36:48.000 128 12595.35 148.05 55178.78 88888.00 2009-05-08 14:36:48.125 128 12595.25 148.00 55178.78 88888.00 2009-05-08 14:36:48.250 128 12595.15 147.97 55178.75 88888.00 2009-05-08 14:36:48.375 128 12595.20 148.03 55178.80 88888.00 2009-05-08 14:36:48.500 128 12595.27 148.07 55178.80 88888.00 2009-05-08 14:36:48.625 128 12595.33 148.05 55178.82 88888.00 2009-05-08 14:36:48.750 128 12595.33 148.07 55178.82 88888.00 2009-05-08 14:36:48.875 128 12595.23 148.00 55178.82 88888.00 2009-05-08 14:36:49.000 128 12595.20 147.97 55178.78 88888.00 2009-05-08 14:36:49.125 128 12595.17 148.03 55178.80 88888.00 2009-05-08 14:36:49.250 128 12595.15 148.03 55178.85 88888.00 2009-05-08 14:36:49.375 128 12595.20 148.00 55178.82 88888.00 2009-05-08 14:36:49.500 128 12595.20 148.05 55178.82 88888.00 2009-05-08 14:36:49.625 128 12595.20 148.07 55178.85 88888.00 2009-05-08 14:36:49.750 128 12595.27 148.12 55178.82 88888.00 2009-05-08 14:36:49.875 128 12595.33 148.07 55178.88 88888.00 2009-05-08 14:36:50.000 128 12595.35 148.10 55178.85 88888.00 2009-05-08 14:36:50.125 128 12595.38 148.12 55178.88 88888.00 2009-05-08 14:36:50.250 128 12595.33 148.10 55178.88 88888.00 2009-05-08 14:36:50.375 128 12595.38 148.12 55178.88 88888.00 2009-05-08 14:36:50.500 128 12595.40 148.18 55178.88 88888.00 2009-05-08 14:36:50.625 128 12595.33 148.15 55178.85 88888.00 2009-05-08 14:36:50.750 128 12595.27 148.10 55178.82 88888.00 2009-05-08 14:36:50.875 128 12595.30 148.12 55178.82 88888.00 2009-05-08 14:36:51.000 128 12595.25 148.12 55178.80 88888.00 2009-05-08 14:36:51.125 128 12595.25 148.15 55178.82 88888.00 2009-05-08 14:36:51.250 128 12595.30 148.18 55178.82 88888.00 2009-05-08 14:36:51.375 128 12595.35 148.18 55178.82 88888.00 2009-05-08 14:36:51.500 128 12595.38 148.20 55178.88 88888.00 2009-05-08 14:36:51.625 128 12595.35 148.20 55178.90 88888.00 2009-05-08 14:36:51.750 128 12595.33 148.25 55178.90 88888.00 2009-05-08 14:36:51.875 128 12595.35 148.30 55178.88 88888.00 2009-05-08 14:36:52.000 128 12595.35 148.32 55178.85 88888.00 2009-05-08 14:36:52.125 128 12595.35 148.28 55178.85 88888.00 2009-05-08 14:36:52.250 128 12595.33 148.18 55178.82 88888.00 2009-05-08 14:36:52.375 128 12595.33 148.22 55178.85 88888.00 2009-05-08 14:36:52.500 128 12595.33 148.22 55178.85 88888.00 2009-05-08 14:36:52.625 128 12595.40 148.22 55178.85 88888.00 2009-05-08 14:36:52.750 128 12595.38 148.22 55178.82 88888.00 2009-05-08 14:36:52.875 128 12595.33 148.25 55178.82 88888.00 2009-05-08 14:36:53.000 128 12595.25 148.20 55178.85 88888.00 2009-05-08 14:36:53.125 128 12595.23 148.18 55178.85 88888.00 2009-05-08 14:36:53.250 128 12595.25 148.18 55178.88 88888.00 2009-05-08 14:36:53.375 128 12595.23 148.18 55178.90 88888.00 2009-05-08 14:36:53.500 128 12595.20 148.25 55178.90 88888.00 2009-05-08 14:36:53.625 128 12595.23 148.25 55178.90 88888.00 2009-05-08 14:36:53.750 128 12595.23 148.20 55178.88 88888.00 2009-05-08 14:36:53.875 128 12595.23 148.22 55178.90 88888.00 2009-05-08 14:36:54.000 128 12595.23 148.30 55178.93 88888.00 2009-05-08 14:36:54.125 128 12595.23 148.32 55178.95 88888.00 2009-05-08 14:36:54.250 128 12595.20 148.30 55178.95 88888.00 2009-05-08 14:36:54.375 128 12595.23 148.32 55178.95 88888.00 2009-05-08 14:36:54.500 128 12595.20 148.32 55178.97 88888.00 2009-05-08 14:36:54.625 128 12595.23 148.32 55178.93 88888.00 2009-05-08 14:36:54.750 128 12595.20 148.25 55178.93 88888.00 2009-05-08 14:36:54.875 128 12595.25 148.30 55178.97 88888.00 2009-05-08 14:36:55.000 128 12595.25 148.30 55178.93 88888.00 2009-05-08 14:36:55.125 128 12595.23 148.28 55178.93 88888.00 2009-05-08 14:36:55.250 128 12595.20 148.25 55178.95 88888.00 2009-05-08 14:36:55.375 128 12595.20 148.28 55178.93 88888.00 2009-05-08 14:36:55.500 128 12595.20 148.32 55178.95 88888.00 2009-05-08 14:36:55.625 128 12595.20 148.30 55178.95 88888.00 2009-05-08 14:36:55.750 128 12595.23 148.35 55178.97 88888.00 2009-05-08 14:36:55.875 128 12595.23 148.38 55179.00 88888.00 2009-05-08 14:36:56.000 128 12595.20 148.30 55178.95 88888.00 2009-05-08 14:36:56.125 128 12595.12 148.20 55178.93 88888.00 2009-05-08 14:36:56.250 128 12595.05 148.15 55178.90 88888.00 2009-05-08 14:36:56.375 128 12595.10 148.22 55178.95 88888.00 2009-05-08 14:36:56.500 128 12595.12 148.22 55178.97 88888.00 2009-05-08 14:36:56.625 128 12595.12 148.28 55179.00 88888.00 2009-05-08 14:36:56.750 128 12595.15 148.30 55178.97 88888.00 2009-05-08 14:36:56.875 128 12595.15 148.25 55178.97 88888.00 2009-05-08 14:36:57.000 128 12595.20 148.32 55178.97 88888.00 2009-05-08 14:36:57.125 128 12595.15 148.30 55178.97 88888.00 2009-05-08 14:36:57.250 128 12595.08 148.28 55178.95 88888.00 2009-05-08 14:36:57.375 128 12595.08 148.28 55178.97 88888.00 2009-05-08 14:36:57.500 128 12595.05 148.28 55178.97 88888.00 2009-05-08 14:36:57.625 128 12595.10 148.25 55178.97 88888.00 2009-05-08 14:36:57.750 128 12595.12 148.28 55179.03 88888.00 2009-05-08 14:36:57.875 128 12595.10 148.22 55179.00 88888.00 2009-05-08 14:36:58.000 128 12595.05 148.20 55178.97 88888.00 2009-05-08 14:36:58.125 128 12594.95 148.25 55179.03 88888.00 2009-05-08 14:36:58.250 128 12595.05 148.30 55179.05 88888.00 2009-05-08 14:36:58.375 128 12595.12 148.32 55179.03 88888.00 2009-05-08 14:36:58.500 128 12595.08 148.22 55179.00 88888.00 2009-05-08 14:36:58.625 128 12595.10 148.28 55179.05 88888.00 2009-05-08 14:36:58.750 128 12595.15 148.38 55179.07 88888.00 2009-05-08 14:36:58.875 128 12595.10 148.35 55179.07 88888.00 2009-05-08 14:36:59.000 128 12595.02 148.28 55179.05 88888.00 2009-05-08 14:36:59.125 128 12595.00 148.32 55179.05 88888.00 2009-05-08 14:36:59.250 128 12594.95 148.30 55179.07 88888.00 2009-05-08 14:36:59.375 128 12594.98 148.25 55179.07 88888.00 2009-05-08 14:36:59.500 128 12594.95 148.18 55179.10 88888.00 2009-05-08 14:36:59.625 128 12594.95 148.22 55179.12 88888.00 2009-05-08 14:36:59.750 128 12595.02 148.28 55179.12 88888.00 2009-05-08 14:36:59.875 128 12595.02 148.28 55179.12 88888.00 2009-05-08 14:37:00.000 128 12595.00 148.22 55179.07 88888.00 2009-05-08 14:37:00.125 128 12594.92 148.20 55179.07 88888.00 2009-05-08 14:37:00.250 128 12594.90 148.15 55179.07 88888.00 2009-05-08 14:37:00.375 128 12594.95 148.15 55179.10 88888.00 2009-05-08 14:37:00.500 128 12594.98 148.18 55179.12 88888.00 2009-05-08 14:37:00.625 128 12595.02 148.18 55179.12 88888.00 2009-05-08 14:37:00.750 128 12594.98 148.18 55179.12 88888.00 2009-05-08 14:37:00.875 128 12594.90 148.20 55179.15 88888.00 2009-05-08 14:37:01.000 128 12594.92 148.20 55179.12 88888.00 2009-05-08 14:37:01.125 128 12594.90 148.22 55179.15 88888.00 2009-05-08 14:37:01.250 128 12594.88 148.15 55179.15 88888.00 2009-05-08 14:37:01.375 128 12594.90 148.12 55179.12 88888.00 2009-05-08 14:37:01.500 128 12594.88 148.12 55179.15 88888.00 2009-05-08 14:37:01.625 128 12594.95 148.20 55179.15 88888.00 2009-05-08 14:37:01.750 128 12594.95 148.18 55179.18 88888.00 2009-05-08 14:37:01.875 128 12594.88 148.15 55179.18 88888.00 2009-05-08 14:37:02.000 128 12594.83 148.20 55179.22 88888.00 2009-05-08 14:37:02.125 128 12594.80 148.15 55179.20 88888.00 2009-05-08 14:37:02.250 128 12594.75 148.07 55179.20 88888.00 2009-05-08 14:37:02.375 128 12594.75 148.05 55179.18 88888.00 2009-05-08 14:37:02.500 128 12594.80 148.20 55179.25 88888.00 2009-05-08 14:37:02.625 128 12594.83 148.18 55179.25 88888.00 2009-05-08 14:37:02.750 128 12594.75 148.05 55179.22 88888.00 2009-05-08 14:37:02.875 128 12594.77 148.05 55179.20 88888.00 2009-05-08 14:37:03.000 128 12594.80 148.03 55179.20 88888.00 2009-05-08 14:37:03.125 128 12594.70 147.97 55179.18 88888.00 2009-05-08 14:37:03.250 128 12594.67 148.03 55179.20 88888.00 2009-05-08 14:37:03.375 128 12594.67 148.03 55179.22 88888.00 2009-05-08 14:37:03.500 128 12594.67 148.03 55179.22 88888.00 2009-05-08 14:37:03.625 128 12594.67 148.05 55179.25 88888.00 2009-05-08 14:37:03.750 128 12594.70 148.03 55179.25 88888.00 2009-05-08 14:37:03.875 128 12594.70 148.07 55179.28 88888.00 2009-05-08 14:37:04.000 128 12594.73 148.07 55179.28 88888.00 2009-05-08 14:37:04.125 128 12594.77 148.05 55179.30 88888.00 2009-05-08 14:37:04.250 128 12594.73 148.03 55179.28 88888.00 2009-05-08 14:37:04.375 128 12594.67 148.03 55179.28 88888.00 2009-05-08 14:37:04.500 128 12594.67 148.00 55179.30 88888.00 2009-05-08 14:37:04.625 128 12594.65 148.03 55179.30 88888.00 2009-05-08 14:37:04.750 128 12594.67 148.03 55179.32 88888.00 2009-05-08 14:37:04.875 128 12594.67 148.00 55179.35 88888.00 2009-05-08 14:37:05.000 128 12594.65 147.97 55179.30 88888.00 2009-05-08 14:37:05.125 128 12594.62 148.00 55179.30 88888.00 2009-05-08 14:37:05.250 128 12594.70 148.05 55179.35 88888.00 2009-05-08 14:37:05.375 128 12594.75 148.03 55179.32 88888.00 2009-05-08 14:37:05.500 128 12594.73 148.05 55179.35 88888.00 2009-05-08 14:37:05.625 128 12594.73 148.05 55179.38 88888.00 2009-05-08 14:37:05.750 128 12594.67 148.00 55179.35 88888.00 2009-05-08 14:37:05.875 128 12594.67 148.00 55179.32 88888.00 2009-05-08 14:37:06.000 128 12594.62 147.97 55179.30 88888.00 2009-05-08 14:37:06.125 128 12594.65 147.97 55179.35 88888.00 2009-05-08 14:37:06.250 128 12594.67 148.03 55179.40 88888.00 2009-05-08 14:37:06.375 128 12594.70 147.97 55179.38 88888.00 2009-05-08 14:37:06.500 128 12594.75 148.00 55179.40 88888.00 2009-05-08 14:37:06.625 128 12594.77 148.00 55179.43 88888.00 2009-05-08 14:37:06.750 128 12594.75 148.03 55179.38 88888.00 2009-05-08 14:37:06.875 128 12594.75 148.00 55179.38 88888.00 2009-05-08 14:37:07.000 128 12594.73 147.93 55179.35 88888.00 2009-05-08 14:37:07.125 128 12594.70 147.88 55179.32 88888.00 2009-05-08 14:37:07.250 128 12594.70 147.90 55179.38 88888.00 2009-05-08 14:37:07.375 128 12594.77 147.97 55179.43 88888.00 2009-05-08 14:37:07.500 128 12594.80 148.00 55179.43 88888.00 2009-05-08 14:37:07.625 128 12594.83 148.00 55179.43 88888.00 2009-05-08 14:37:07.750 128 12594.75 147.95 55179.43 88888.00 2009-05-08 14:37:07.875 128 12594.75 147.93 55179.43 88888.00 2009-05-08 14:37:08.000 128 12594.77 147.93 55179.40 88888.00 2009-05-08 14:37:08.125 128 12594.75 147.90 55179.40 88888.00 2009-05-08 14:37:08.250 128 12594.70 147.88 55179.38 88888.00 2009-05-08 14:37:08.375 128 12594.73 147.85 55179.43 88888.00 2009-05-08 14:37:08.500 128 12594.83 147.93 55179.43 88888.00 2009-05-08 14:37:08.625 128 12594.95 147.95 55179.38 88888.00 2009-05-08 14:37:08.750 128 12594.88 147.93 55179.40 88888.00 2009-05-08 14:37:08.875 128 12594.90 147.95 55179.38 88888.00 2009-05-08 14:37:09.000 128 12594.92 147.85 55179.35 88888.00 2009-05-08 14:37:09.125 128 12594.90 147.78 55179.35 88888.00 2009-05-08 14:37:09.250 128 12594.85 147.80 55179.38 88888.00 2009-05-08 14:37:09.375 128 12594.98 147.88 55179.38 88888.00 2009-05-08 14:37:09.500 128 12595.10 147.90 55179.43 88888.00 2009-05-08 14:37:09.625 128 12595.17 147.93 55179.43 88888.00 2009-05-08 14:37:09.750 128 12595.08 147.85 55179.40 88888.00 2009-05-08 14:37:09.875 128 12594.92 147.82 55179.40 88888.00 2009-05-08 14:37:10.000 128 12594.88 147.88 55179.43 88888.00 2009-05-08 14:37:10.125 128 12594.85 147.90 55179.40 88888.00 2009-05-08 14:37:10.250 128 12594.85 147.85 55179.43 88888.00 2009-05-08 14:37:10.375 128 12594.90 147.80 55179.43 88888.00 2009-05-08 14:37:10.500 128 12594.85 147.82 55179.45 88888.00 2009-05-08 14:37:10.625 128 12594.92 147.93 55179.50 88888.00 2009-05-08 14:37:10.750 128 12594.90 147.88 55179.45 88888.00 2009-05-08 14:37:10.875 128 12594.92 147.80 55179.43 88888.00 2009-05-08 14:37:11.000 128 12595.00 147.78 55179.40 88888.00 2009-05-08 14:37:11.125 128 12595.02 147.88 55179.45 88888.00 2009-05-08 14:37:11.250 128 12594.98 147.95 55179.50 88888.00 2009-05-08 14:37:11.375 128 12594.98 147.93 55179.45 88888.00 2009-05-08 14:37:11.500 128 12595.00 147.95 55179.47 88888.00 2009-05-08 14:37:11.625 128 12595.10 147.90 55179.45 88888.00 2009-05-08 14:37:11.750 128 12595.08 147.82 55179.43 88888.00 2009-05-08 14:37:11.875 128 12595.05 147.82 55179.43 88888.00 2009-05-08 14:37:12.000 128 12595.10 147.88 55179.45 88888.00 2009-05-08 14:37:12.125 128 12595.15 147.90 55179.45 88888.00 2009-05-08 14:37:12.250 128 12595.12 147.90 55179.45 88888.00 2009-05-08 14:37:12.375 128 12595.08 147.90 55179.43 88888.00 2009-05-08 14:37:12.500 128 12595.00 147.78 55179.40 88888.00 2009-05-08 14:37:12.625 128 12594.95 147.75 55179.38 88888.00 2009-05-08 14:37:12.750 128 12595.08 147.85 55179.40 88888.00 2009-05-08 14:37:12.875 128 12595.20 147.88 55179.45 88888.00 2009-05-08 14:37:13.000 128 12595.25 147.90 55179.43 88888.00 2009-05-08 14:37:13.125 128 12595.15 147.85 55179.43 88888.00 2009-05-08 14:37:13.250 128 12595.10 147.78 55179.43 88888.00 2009-05-08 14:37:13.375 128 12595.20 147.82 55179.43 88888.00 2009-05-08 14:37:13.500 128 12595.27 147.88 55179.45 88888.00 2009-05-08 14:37:13.625 128 12595.25 147.85 55179.45 88888.00 2009-05-08 14:37:13.750 128 12595.15 147.88 55179.43 88888.00 2009-05-08 14:37:13.875 128 12595.12 147.93 55179.47 88888.00 2009-05-08 14:37:14.000 128 12595.15 147.90 55179.43 88888.00 2009-05-08 14:37:14.125 128 12595.15 147.88 55179.45 88888.00 2009-05-08 14:37:14.250 128 12595.20 147.93 55179.47 88888.00 2009-05-08 14:37:14.375 128 12595.30 148.00 55179.50 88888.00 2009-05-08 14:37:14.500 128 12595.25 147.93 55179.47 88888.00 2009-05-08 14:37:14.625 128 12595.20 147.88 55179.45 88888.00 2009-05-08 14:37:14.750 128 12595.23 147.90 55179.45 88888.00 2009-05-08 14:37:14.875 128 12595.27 147.90 55179.43 88888.00 2009-05-08 14:37:15.000 128 12595.30 147.95 55179.43 88888.00 2009-05-08 14:37:15.125 128 12595.30 148.00 55179.47 88888.00 2009-05-08 14:37:15.250 128 12595.27 147.97 55179.50 88888.00 2009-05-08 14:37:15.375 128 12595.33 147.95 55179.45 88888.00 2009-05-08 14:37:15.500 128 12595.30 147.93 55179.45 88888.00 2009-05-08 14:37:15.625 128 12595.33 147.95 55179.47 88888.00 2009-05-08 14:37:15.750 128 12595.35 147.93 55179.45 88888.00 2009-05-08 14:37:15.875 128 12595.40 147.93 55179.43 88888.00 2009-05-08 14:37:16.000 128 12595.42 147.90 55179.47 88888.00 2009-05-08 14:37:16.125 128 12595.58 148.00 55179.50 88888.00 2009-05-08 14:37:16.250 128 12595.52 148.07 55179.50 88888.00 2009-05-08 14:37:16.375 128 12595.50 148.05 55179.47 88888.00 2009-05-08 14:37:16.500 128 12595.50 147.97 55179.45 88888.00 2009-05-08 14:37:16.625 128 12595.50 148.00 55179.45 88888.00 2009-05-08 14:37:16.750 128 12595.58 148.03 55179.47 88888.00 2009-05-08 14:37:16.875 128 12595.60 148.03 55179.45 88888.00 2009-05-08 14:37:17.000 128 12595.60 148.07 55179.47 88888.00 2009-05-08 14:37:17.125 128 12595.50 148.05 55179.47 88888.00 2009-05-08 14:37:17.250 128 12595.42 148.03 55179.45 88888.00 2009-05-08 14:37:17.375 128 12595.50 148.07 55179.47 88888.00 2009-05-08 14:37:17.500 128 12595.60 148.12 55179.50 88888.00 2009-05-08 14:37:17.625 128 12595.65 148.07 55179.50 88888.00 2009-05-08 14:37:17.750 128 12595.60 148.03 55179.47 88888.00 2009-05-08 14:37:17.875 128 12595.62 148.00 55179.47 88888.00 2009-05-08 14:37:18.000 128 12595.55 148.03 55179.45 88888.00 2009-05-08 14:37:18.125 128 12595.55 148.00 55179.47 88888.00 2009-05-08 14:37:18.250 128 12595.60 148.00 55179.47 88888.00 2009-05-08 14:37:18.375 128 12595.70 148.05 55179.45 88888.00 2009-05-08 14:37:18.500 128 12595.65 148.07 55179.47 88888.00 2009-05-08 14:37:18.625 128 12595.65 148.05 55179.50 88888.00 2009-05-08 14:37:18.750 128 12595.67 148.10 55179.53 88888.00 2009-05-08 14:37:18.875 128 12595.70 148.10 55179.50 88888.00 2009-05-08 14:37:19.000 128 12595.77 148.07 55179.47 88888.00 2009-05-08 14:37:19.125 128 12595.83 148.10 55179.50 88888.00 2009-05-08 14:37:19.250 128 12595.80 148.10 55179.53 88888.00 2009-05-08 14:37:19.375 128 12595.77 148.10 55179.50 88888.00 2009-05-08 14:37:19.500 128 12595.67 148.10 55179.47 88888.00 2009-05-08 14:37:19.625 128 12595.73 148.18 55179.47 88888.00 2009-05-08 14:37:19.750 128 12595.88 148.22 55179.47 88888.00 2009-05-08 14:37:19.875 128 12595.88 148.22 55179.53 88888.00 2009-05-08 14:37:20.000 128 12595.80 148.18 55179.50 88888.00 2009-05-08 14:37:20.125 128 12595.65 148.12 55179.47 88888.00 2009-05-08 14:37:20.250 128 12595.62 148.10 55179.47 88888.00 2009-05-08 14:37:20.375 128 12595.67 148.15 55179.50 88888.00 2009-05-08 14:37:20.500 128 12595.75 148.18 55179.47 88888.00 2009-05-08 14:37:20.625 128 12595.77 148.15 55179.47 88888.00 2009-05-08 14:37:20.750 128 12595.80 148.15 55179.50 88888.00 2009-05-08 14:37:20.875 128 12595.80 148.15 55179.50 88888.00 2009-05-08 14:37:21.000 128 12595.75 148.15 55179.47 88888.00 2009-05-08 14:37:21.125 128 12595.77 148.10 55179.45 88888.00 2009-05-08 14:37:21.250 128 12595.77 148.07 55179.45 88888.00 2009-05-08 14:37:21.375 128 12595.88 148.15 55179.50 88888.00 2009-05-08 14:37:21.500 128 12595.85 148.18 55179.45 88888.00 2009-05-08 14:37:21.625 128 12595.77 148.15 55179.47 88888.00 2009-05-08 14:37:21.750 128 12595.77 148.22 55179.47 88888.00 2009-05-08 14:37:21.875 128 12595.85 148.18 55179.45 88888.00 2009-05-08 14:37:22.000 128 12595.88 148.18 55179.47 88888.00 2009-05-08 14:37:22.125 128 12595.90 148.20 55179.50 88888.00 2009-05-08 14:37:22.250 128 12595.90 148.20 55179.47 88888.00 2009-05-08 14:37:22.375 128 12595.88 148.20 55179.45 88888.00 2009-05-08 14:37:22.500 128 12595.83 148.18 55179.43 88888.00 2009-05-08 14:37:22.625 128 12595.83 148.22 55179.43 88888.00 2009-05-08 14:37:22.750 128 12595.95 148.25 55179.47 88888.00 2009-05-08 14:37:22.875 128 12596.02 148.20 55179.47 88888.00 2009-05-08 14:37:23.000 128 12596.05 148.28 55179.45 88888.00 2009-05-08 14:37:23.125 128 12595.98 148.32 55179.50 88888.00 2009-05-08 14:37:23.250 128 12595.92 148.20 55179.47 88888.00 2009-05-08 14:37:23.375 128 12595.95 148.20 55179.47 88888.00 2009-05-08 14:37:23.500 128 12595.98 148.28 55179.50 88888.00 2009-05-08 14:37:23.625 128 12596.00 148.30 55179.50 88888.00 2009-05-08 14:37:23.750 128 12596.00 148.28 55179.50 88888.00 2009-05-08 14:37:23.875 128 12595.98 148.22 55179.45 88888.00 2009-05-08 14:37:24.000 128 12595.95 148.25 55179.45 88888.00 2009-05-08 14:37:24.125 128 12595.90 148.20 55179.45 88888.00 2009-05-08 14:37:24.250 128 12595.98 148.20 55179.50 88888.00 2009-05-08 14:37:24.375 128 12596.00 148.22 55179.45 88888.00 2009-05-08 14:37:24.500 128 12596.00 148.25 55179.47 88888.00 2009-05-08 14:37:24.625 128 12596.08 148.32 55179.53 88888.00 2009-05-08 14:37:24.750 128 12596.08 148.32 55179.50 88888.00 2009-05-08 14:37:24.875 128 12596.05 148.30 55179.50 88888.00 2009-05-08 14:37:25.000 128 12596.05 148.30 55179.47 88888.00 2009-05-08 14:37:25.125 128 12596.05 148.35 55179.50 88888.00 2009-05-08 14:37:25.250 128 12596.02 148.35 55179.53 88888.00 2009-05-08 14:37:25.375 128 12596.08 148.43 55179.53 88888.00 2009-05-08 14:37:25.500 128 12596.08 148.43 55179.53 88888.00 2009-05-08 14:37:25.625 128 12596.00 148.35 55179.47 88888.00 2009-05-08 14:37:25.750 128 12596.00 148.30 55179.53 88888.00 2009-05-08 14:37:25.875 128 12596.00 148.35 55179.53 88888.00 2009-05-08 14:37:26.000 128 12596.02 148.40 55179.55 88888.00 2009-05-08 14:37:26.125 128 12596.05 148.40 55179.57 88888.00 2009-05-08 14:37:26.250 128 12596.02 148.38 55179.55 88888.00 2009-05-08 14:37:26.375 128 12596.00 148.43 55179.57 88888.00 2009-05-08 14:37:26.500 128 12596.00 148.35 55179.57 88888.00 2009-05-08 14:37:26.625 128 12596.00 148.32 55179.55 88888.00 2009-05-08 14:37:26.750 128 12596.08 148.40 55179.57 88888.00 2009-05-08 14:37:26.875 128 12596.15 148.45 55179.60 88888.00 2009-05-08 14:37:27.000 128 12596.08 148.45 55179.57 88888.00 2009-05-08 14:37:27.125 128 12596.05 148.47 55179.55 88888.00 2009-05-08 14:37:27.250 128 12596.05 148.43 55179.57 88888.00 2009-05-08 14:37:27.375 128 12596.02 148.43 55179.57 88888.00 2009-05-08 14:37:27.500 128 12595.95 148.47 55179.60 88888.00 2009-05-08 14:37:27.625 128 12595.98 148.45 55179.60 88888.00 2009-05-08 14:37:27.750 128 12595.98 148.40 55179.60 88888.00 2009-05-08 14:37:27.875 128 12596.00 148.45 55179.60 88888.00 2009-05-08 14:37:28.000 128 12596.00 148.45 55179.60 88888.00 2009-05-08 14:37:28.125 128 12596.00 148.53 55179.60 88888.00 2009-05-08 14:37:28.250 128 12596.02 148.53 55179.62 88888.00 2009-05-08 14:37:28.375 128 12596.05 148.50 55179.60 88888.00 2009-05-08 14:37:28.500 128 12596.00 148.53 55179.60 88888.00 2009-05-08 14:37:28.625 128 12595.92 148.47 55179.57 88888.00 2009-05-08 14:37:28.750 128 12595.77 148.43 55179.57 88888.00 2009-05-08 14:37:28.875 128 12595.77 148.47 55179.57 88888.00 2009-05-08 14:37:29.000 128 12595.88 148.53 55179.60 88888.00 2009-05-08 14:37:29.125 128 12595.88 148.47 55179.55 88888.00 2009-05-08 14:37:29.250 128 12595.83 148.47 55179.57 88888.00 2009-05-08 14:37:29.375 128 12595.88 148.47 55179.62 88888.00 2009-05-08 14:37:29.500 128 12595.92 148.55 55179.65 88888.00 2009-05-08 14:37:29.625 128 12595.92 148.57 55179.65 88888.00 2009-05-08 14:37:29.750 128 12595.90 148.53 55179.60 88888.00 2009-05-08 14:37:29.875 128 12595.98 148.53 55179.60 88888.00 2009-05-08 14:37:30.000 128 12595.95 148.53 55179.62 88888.00 2009-05-08 14:37:30.125 128 12595.92 148.57 55179.68 88888.00 2009-05-08 14:37:30.250 128 12595.90 148.62 55179.70 88888.00 2009-05-08 14:37:30.375 128 12595.92 148.62 55179.70 88888.00 2009-05-08 14:37:30.500 128 12595.85 148.53 55179.65 88888.00 2009-05-08 14:37:30.625 128 12595.73 148.47 55179.65 88888.00 2009-05-08 14:37:30.750 128 12595.75 148.57 55179.70 88888.00 2009-05-08 14:37:30.875 128 12595.80 148.62 55179.70 88888.00 2009-05-08 14:37:31.000 128 12595.83 148.57 55179.68 88888.00 2009-05-08 14:37:31.125 128 12595.85 148.57 55179.68 88888.00 2009-05-08 14:37:31.250 128 12595.90 148.62 55179.70 88888.00 2009-05-08 14:37:31.375 128 12595.92 148.60 55179.68 88888.00 2009-05-08 14:37:31.500 128 12595.88 148.62 55179.72 88888.00 2009-05-08 14:37:31.625 128 12595.88 148.65 55179.70 88888.00 2009-05-08 14:37:31.750 128 12595.80 148.62 55179.68 88888.00 2009-05-08 14:37:31.875 128 12595.83 148.62 55179.70 88888.00 2009-05-08 14:37:32.000 128 12595.92 148.62 55179.68 88888.00 2009-05-08 14:37:32.125 128 12595.88 148.55 55179.70 88888.00 2009-05-08 14:37:32.250 128 12595.83 148.62 55179.72 88888.00 2009-05-08 14:37:32.375 128 12595.83 148.62 55179.72 88888.00 2009-05-08 14:37:32.500 128 12595.77 148.62 55179.72 88888.00 2009-05-08 14:37:32.625 128 12595.80 148.62 55179.72 88888.00 2009-05-08 14:37:32.750 128 12595.88 148.62 55179.75 88888.00 2009-05-08 14:37:32.875 128 12595.90 148.62 55179.78 88888.00 2009-05-08 14:37:33.000 128 12595.83 148.65 55179.72 88888.00 2009-05-08 14:37:33.125 128 12595.80 148.57 55179.70 88888.00 2009-05-08 14:37:33.250 128 12595.83 148.57 55179.75 88888.00 2009-05-08 14:37:33.375 128 12595.88 148.62 55179.72 88888.00 2009-05-08 14:37:33.500 128 12595.83 148.60 55179.72 88888.00 2009-05-08 14:37:33.625 128 12595.73 148.62 55179.75 88888.00 2009-05-08 14:37:33.750 128 12595.77 148.65 55179.78 88888.00 2009-05-08 14:37:33.875 128 12595.83 148.68 55179.75 88888.00 2009-05-08 14:37:34.000 128 12595.83 148.68 55179.72 88888.00 2009-05-08 14:37:34.125 128 12595.80 148.72 55179.75 88888.00 2009-05-08 14:37:34.250 128 12595.75 148.68 55179.75 88888.00 2009-05-08 14:37:34.375 128 12595.80 148.68 55179.75 88888.00 2009-05-08 14:37:34.500 128 12595.83 148.70 55179.75 88888.00 2009-05-08 14:37:34.625 128 12595.80 148.72 55179.78 88888.00 2009-05-08 14:37:34.750 128 12595.83 148.65 55179.78 88888.00 2009-05-08 14:37:34.875 128 12595.85 148.65 55179.78 88888.00 2009-05-08 14:37:35.000 128 12595.77 148.68 55179.78 88888.00 2009-05-08 14:37:35.125 128 12595.77 148.70 55179.78 88888.00 2009-05-08 14:37:35.250 128 12595.67 148.60 55179.75 88888.00 2009-05-08 14:37:35.375 128 12595.65 148.62 55179.72 88888.00 2009-05-08 14:37:35.500 128 12595.70 148.70 55179.78 88888.00 2009-05-08 14:37:35.625 128 12595.77 148.78 55179.78 88888.00 2009-05-08 14:37:35.750 128 12595.75 148.72 55179.78 88888.00 2009-05-08 14:37:35.875 128 12595.58 148.68 55179.75 88888.00 2009-05-08 14:37:36.000 128 12595.58 148.75 55179.78 88888.00 2009-05-08 14:37:36.125 128 12595.62 148.72 55179.78 88888.00 2009-05-08 14:37:36.250 128 12595.65 148.70 55179.80 88888.00 2009-05-08 14:37:36.375 128 12595.62 148.70 55179.80 88888.00 2009-05-08 14:37:36.500 128 12595.62 148.78 55179.82 88888.00 2009-05-08 14:37:36.625 128 12595.65 148.78 55179.82 88888.00 2009-05-08 14:37:36.750 128 12595.60 148.70 55179.80 88888.00 2009-05-08 14:37:36.875 128 12595.60 148.75 55179.80 88888.00 2009-05-08 14:37:37.000 128 12595.70 148.78 55179.82 88888.00 2009-05-08 14:37:37.125 128 12595.77 148.78 55179.82 88888.00 2009-05-08 14:37:37.250 128 12595.70 148.72 55179.82 88888.00 2009-05-08 14:37:37.375 128 12595.73 148.78 55179.85 88888.00 2009-05-08 14:37:37.500 128 12595.73 148.80 55179.88 88888.00 2009-05-08 14:37:37.625 128 12595.65 148.78 55179.85 88888.00 2009-05-08 14:37:37.750 128 12595.58 148.80 55179.88 88888.00 2009-05-08 14:37:37.875 128 12595.65 148.88 55179.90 88888.00 2009-05-08 14:37:38.000 128 12595.67 148.90 55179.90 88888.00 2009-05-08 14:37:38.125 128 12595.62 148.85 55179.88 88888.00 2009-05-08 14:37:38.250 128 12595.55 148.78 55179.88 88888.00 2009-05-08 14:37:38.375 128 12595.60 148.80 55179.88 88888.00 2009-05-08 14:37:38.500 128 12595.60 148.82 55179.85 88888.00 2009-05-08 14:37:38.625 128 12595.58 148.85 55179.85 88888.00 2009-05-08 14:37:38.750 128 12595.60 148.85 55179.88 88888.00 2009-05-08 14:37:38.875 128 12595.55 148.80 55179.88 88888.00 2009-05-08 14:37:39.000 128 12595.45 148.75 55179.82 88888.00 2009-05-08 14:37:39.125 128 12595.42 148.72 55179.85 88888.00 2009-05-08 14:37:39.250 128 12595.52 148.82 55179.88 88888.00 2009-05-08 14:37:39.375 128 12595.62 148.90 55179.90 88888.00 2009-05-08 14:37:39.500 128 12595.65 148.95 55179.90 88888.00 2009-05-08 14:37:39.625 128 12595.55 148.93 55179.88 88888.00 2009-05-08 14:37:39.750 128 12595.55 148.88 55179.88 88888.00 2009-05-08 14:37:39.875 128 12595.50 148.82 55179.88 88888.00 2009-05-08 14:37:40.000 128 12595.52 148.82 55179.88 88888.00 2009-05-08 14:37:40.125 128 12595.55 148.85 55179.90 88888.00 2009-05-08 14:37:40.250 128 12595.55 148.85 55179.93 88888.00 2009-05-08 14:37:40.375 128 12595.52 148.82 55179.90 88888.00 2009-05-08 14:37:40.500 128 12595.50 148.82 55179.88 88888.00 2009-05-08 14:37:40.625 128 12595.58 148.85 55179.90 88888.00 2009-05-08 14:37:40.750 128 12595.60 148.82 55179.90 88888.00 2009-05-08 14:37:40.875 128 12595.62 148.85 55179.95 88888.00 2009-05-08 14:37:41.000 128 12595.62 148.85 55179.93 88888.00 2009-05-08 14:37:41.125 128 12595.58 148.88 55179.93 88888.00 2009-05-08 14:37:41.250 128 12595.50 148.82 55179.93 88888.00 2009-05-08 14:37:41.375 128 12595.55 148.82 55179.90 88888.00 2009-05-08 14:37:41.500 128 12595.48 148.85 55179.90 88888.00 2009-05-08 14:37:41.625 128 12595.45 148.85 55179.90 88888.00 2009-05-08 14:37:41.750 128 12595.48 148.85 55179.93 88888.00 2009-05-08 14:37:41.875 128 12595.55 148.85 55179.93 88888.00 2009-05-08 14:37:42.000 128 12595.65 148.88 55179.93 88888.00 2009-05-08 14:37:42.125 128 12595.60 148.90 55179.93 88888.00 2009-05-08 14:37:42.250 128 12595.48 148.82 55179.90 88888.00 2009-05-08 14:37:42.375 128 12595.52 148.85 55179.93 88888.00 2009-05-08 14:37:42.500 128 12595.55 148.90 55179.93 88888.00 2009-05-08 14:37:42.625 128 12595.52 148.88 55179.93 88888.00 2009-05-08 14:37:42.750 128 12595.52 148.85 55179.95 88888.00 2009-05-08 14:37:42.875 128 12595.52 148.93 55179.95 88888.00 2009-05-08 14:37:43.000 128 12595.50 148.93 55179.93 88888.00 2009-05-08 14:37:43.125 128 12595.50 148.90 55179.93 88888.00 2009-05-08 14:37:43.250 128 12595.52 148.90 55179.93 88888.00 2009-05-08 14:37:43.375 128 12595.58 148.95 55179.93 88888.00 2009-05-08 14:37:43.500 128 12595.58 148.93 55179.95 88888.00 2009-05-08 14:37:43.625 128 12595.58 148.88 55179.95 88888.00 2009-05-08 14:37:43.750 128 12595.60 148.88 55179.95 88888.00 2009-05-08 14:37:43.875 128 12595.58 148.82 55179.95 88888.00 2009-05-08 14:37:44.000 128 12595.60 148.88 55179.95 88888.00 2009-05-08 14:37:44.125 128 12595.60 148.90 55179.95 88888.00 2009-05-08 14:37:44.250 128 12595.52 148.90 55179.97 88888.00 2009-05-08 14:37:44.375 128 12595.60 149.00 55179.97 88888.00 2009-05-08 14:37:44.500 128 12595.60 148.95 55179.97 88888.00 2009-05-08 14:37:44.625 128 12595.58 148.93 55179.95 88888.00 2009-05-08 14:37:44.750 128 12595.58 148.88 55179.90 88888.00 2009-05-08 14:37:44.875 128 12595.62 148.88 55179.90 88888.00 2009-05-08 14:37:45.000 128 12595.60 148.95 55179.93 88888.00 2009-05-08 14:37:45.125 128 12595.62 149.00 55179.95 88888.00 2009-05-08 14:37:45.250 128 12595.55 148.95 55179.97 88888.00 2009-05-08 14:37:45.375 128 12595.60 149.00 55179.95 88888.00 2009-05-08 14:37:45.500 128 12595.62 149.03 55179.97 88888.00 2009-05-08 14:37:45.625 128 12595.50 149.00 55180.00 88888.00 2009-05-08 14:37:45.750 128 12595.50 148.97 55180.00 88888.00 2009-05-08 14:37:45.875 128 12595.55 148.97 55179.97 88888.00 2009-05-08 14:37:46.000 128 12595.65 149.03 55180.00 88888.00 2009-05-08 14:37:46.125 128 12595.70 149.05 55180.00 88888.00 2009-05-08 14:37:46.250 128 12595.65 149.07 55180.03 88888.00 2009-05-08 14:37:46.375 128 12595.67 149.07 55179.97 88888.00 2009-05-08 14:37:46.500 128 12595.67 149.03 55179.97 88888.00 2009-05-08 14:37:46.625 128 12595.67 148.97 55180.00 88888.00 2009-05-08 14:37:46.750 128 12595.62 149.00 55179.97 88888.00 2009-05-08 14:37:46.875 128 12595.58 149.00 55179.97 88888.00 2009-05-08 14:37:47.000 128 12595.60 149.00 55179.95 88888.00 2009-05-08 14:37:47.125 128 12595.65 149.03 55179.97 88888.00 2009-05-08 14:37:47.250 128 12595.70 148.97 55179.97 88888.00 2009-05-08 14:37:47.375 128 12595.73 149.00 55179.97 88888.00 2009-05-08 14:37:47.500 128 12595.70 149.03 55180.00 88888.00 2009-05-08 14:37:47.625 128 12595.73 149.05 55180.03 88888.00 2009-05-08 14:37:47.750 128 12595.70 149.07 55180.03 88888.00 2009-05-08 14:37:47.875 128 12595.62 149.07 55180.03 88888.00 2009-05-08 14:37:48.000 128 12595.65 149.07 55180.00 88888.00 2009-05-08 14:37:48.125 128 12595.73 149.05 55180.00 88888.00 2009-05-08 14:37:48.250 128 12595.73 149.05 55180.00 88888.00 2009-05-08 14:37:48.375 128 12595.75 149.03 55180.00 88888.00 2009-05-08 14:37:48.500 128 12595.80 149.05 55180.00 88888.00 2009-05-08 14:37:48.625 128 12595.85 149.07 55180.03 88888.00 2009-05-08 14:37:48.750 128 12595.88 149.05 55180.05 88888.00 2009-05-08 14:37:48.875 128 12595.85 149.12 55180.03 88888.00 2009-05-08 14:37:49.000 128 12595.75 149.05 55180.00 88888.00 2009-05-08 14:37:49.125 128 12595.80 149.03 55179.97 88888.00 2009-05-08 14:37:49.250 128 12595.77 148.95 55180.03 88888.00 2009-05-08 14:37:49.375 128 12595.73 149.00 55180.03 88888.00 2009-05-08 14:37:49.500 128 12595.73 149.07 55180.05 88888.00 2009-05-08 14:37:49.625 128 12595.77 149.15 55180.05 88888.00 2009-05-08 14:37:49.750 128 12595.77 149.10 55180.05 88888.00 2009-05-08 14:37:49.875 128 12595.77 149.10 55180.03 88888.00 2009-05-08 14:37:50.000 128 12595.77 149.12 55180.03 88888.00 2009-05-08 14:37:50.125 128 12595.83 149.07 55180.00 88888.00 2009-05-08 14:37:50.250 128 12595.80 149.07 55180.03 88888.00 2009-05-08 14:37:50.375 128 12595.83 149.12 55180.03 88888.00 2009-05-08 14:37:50.500 128 12595.80 149.12 55180.05 88888.00 2009-05-08 14:37:50.625 128 12595.80 149.12 55180.05 88888.00 2009-05-08 14:37:50.750 128 12595.77 149.07 55180.03 88888.00 2009-05-08 14:37:50.875 128 12595.80 149.07 55180.03 88888.00 2009-05-08 14:37:51.000 128 12595.80 149.12 55180.03 88888.00 2009-05-08 14:37:51.125 128 12595.85 149.12 55180.03 88888.00 2009-05-08 14:37:51.250 128 12595.88 149.03 55180.03 88888.00 2009-05-08 14:37:51.375 128 12595.90 149.05 55180.05 88888.00 2009-05-08 14:37:51.500 128 12595.85 149.12 55180.05 88888.00 2009-05-08 14:37:51.625 128 12595.85 149.10 55180.07 88888.00 2009-05-08 14:37:51.750 128 12595.80 149.12 55180.05 88888.00 2009-05-08 14:37:51.875 128 12595.77 149.10 55180.07 88888.00 2009-05-08 14:37:52.000 128 12595.80 149.05 55180.05 88888.00 2009-05-08 14:37:52.125 128 12595.90 149.07 55180.07 88888.00 2009-05-08 14:37:52.250 128 12595.88 149.07 55180.05 88888.00 2009-05-08 14:37:52.375 128 12595.90 149.10 55180.05 88888.00 2009-05-08 14:37:52.500 128 12595.90 149.10 55180.03 88888.00 2009-05-08 14:37:52.625 128 12595.88 149.12 55180.05 88888.00 2009-05-08 14:37:52.750 128 12595.88 149.10 55180.05 88888.00 2009-05-08 14:37:52.875 128 12595.92 149.15 55180.05 88888.00 2009-05-08 14:37:53.000 128 12595.92 149.15 55180.05 88888.00 2009-05-08 14:37:53.125 128 12595.90 149.12 55180.07 88888.00 2009-05-08 14:37:53.250 128 12595.95 149.15 55180.07 88888.00 2009-05-08 14:37:53.375 128 12596.02 149.15 55180.05 88888.00 2009-05-08 14:37:53.500 128 12595.98 149.12 55180.05 88888.00 2009-05-08 14:37:53.625 128 12596.02 149.10 55180.05 88888.00 2009-05-08 14:37:53.750 128 12596.02 149.10 55180.05 88888.00 2009-05-08 14:37:53.875 128 12595.98 149.05 55180.05 88888.00 2009-05-08 14:37:54.000 128 12596.05 149.07 55180.05 88888.00 2009-05-08 14:37:54.125 128 12596.20 149.18 55180.07 88888.00 2009-05-08 14:37:54.250 128 12596.20 149.15 55180.05 88888.00 2009-05-08 14:37:54.375 128 12596.08 149.12 55180.03 88888.00 2009-05-08 14:37:54.500 128 12596.08 149.15 55180.03 88888.00 2009-05-08 14:37:54.625 128 12596.15 149.18 55180.07 88888.00 2009-05-08 14:37:54.750 128 12596.15 149.20 55180.10 88888.00 2009-05-08 14:37:54.875 128 12596.12 149.20 55180.07 88888.00 2009-05-08 14:37:55.000 128 12596.12 149.15 55180.03 88888.00 2009-05-08 14:37:55.125 128 12596.15 149.15 55180.05 88888.00 2009-05-08 14:37:55.250 128 12596.20 149.15 55180.05 88888.00 2009-05-08 14:37:55.375 128 12596.17 149.15 55180.07 88888.00 2009-05-08 14:37:55.500 128 12596.20 149.20 55180.10 88888.00 2009-05-08 14:37:55.625 128 12596.15 149.20 55180.10 88888.00 2009-05-08 14:37:55.750 128 12596.15 149.15 55180.07 88888.00 2009-05-08 14:37:55.875 128 12596.12 149.12 55180.05 88888.00 2009-05-08 14:37:56.000 128 12596.23 149.15 55180.07 88888.00 2009-05-08 14:37:56.125 128 12596.25 149.07 55180.05 88888.00 2009-05-08 14:37:56.250 128 12596.17 149.07 55180.05 88888.00 2009-05-08 14:37:56.375 128 12596.20 149.18 55180.07 88888.00 2009-05-08 14:37:56.500 128 12596.23 149.20 55180.10 88888.00 2009-05-08 14:37:56.625 128 12596.20 149.18 55180.10 88888.00 2009-05-08 14:37:56.750 128 12596.20 149.07 55180.05 88888.00 2009-05-08 14:37:56.875 128 12596.27 149.10 55180.05 88888.00 2009-05-08 14:37:57.000 128 12596.33 149.15 55180.05 88888.00 2009-05-08 14:37:57.125 128 12596.33 149.22 55180.07 88888.00 2009-05-08 14:37:57.250 128 12596.27 149.18 55180.05 88888.00 2009-05-08 14:37:57.375 128 12596.30 149.15 55180.05 88888.00 2009-05-08 14:37:57.500 128 12596.27 149.10 55180.03 88888.00 2009-05-08 14:37:57.625 128 12596.25 149.07 55180.00 88888.00 2009-05-08 14:37:57.750 128 12596.27 149.12 55180.05 88888.00 2009-05-08 14:37:57.875 128 12596.33 149.18 55180.10 88888.00 2009-05-08 14:37:58.000 128 12596.38 149.20 55180.07 88888.00 2009-05-08 14:37:58.125 128 12596.33 149.15 55180.05 88888.00 2009-05-08 14:37:58.250 128 12596.25 149.15 55180.07 88888.00 2009-05-08 14:37:58.375 128 12596.33 149.28 55180.10 88888.00 2009-05-08 14:37:58.500 128 12596.35 149.22 55180.10 88888.00 2009-05-08 14:37:58.625 128 12596.20 149.10 55180.05 88888.00 2009-05-08 14:37:58.750 128 12596.23 149.10 55180.07 88888.00 2009-05-08 14:37:58.875 128 12596.30 149.12 55180.07 88888.00 2009-05-08 14:37:59.000 128 12596.33 149.18 55180.07 88888.00 2009-05-08 14:37:59.125 128 12596.35 149.20 55180.10 88888.00 2009-05-08 14:37:59.250 128 12596.25 149.18 55180.07 88888.00 2009-05-08 14:37:59.375 128 12596.27 149.20 55180.07 88888.00 2009-05-08 14:37:59.500 128 12596.35 149.18 55180.07 88888.00 2009-05-08 14:37:59.625 128 12596.40 149.15 55180.07 88888.00 2009-05-08 14:37:59.750 128 12596.38 149.12 55180.07 88888.00 2009-05-08 14:37:59.875 128 12596.38 149.10 55180.07 88888.00 2009-05-08 14:38:00.000 128 12596.45 149.15 55180.10 88888.00 2009-05-08 14:38:00.125 128 12596.48 149.20 55180.10 88888.00 2009-05-08 14:38:00.250 128 12596.48 149.20 55180.10 88888.00 2009-05-08 14:38:00.375 128 12596.42 149.15 55180.07 88888.00 2009-05-08 14:38:00.500 128 12596.38 149.12 55180.10 88888.00 2009-05-08 14:38:00.625 128 12596.35 149.10 55180.12 88888.00 2009-05-08 14:38:00.750 128 12596.38 149.10 55180.10 88888.00 2009-05-08 14:38:00.875 128 12596.38 149.12 55180.10 88888.00 2009-05-08 14:38:01.000 128 12596.42 149.15 55180.07 88888.00 2009-05-08 14:38:01.125 128 12596.48 149.25 55180.12 88888.00 2009-05-08 14:38:01.250 128 12596.48 149.20 55180.12 88888.00 2009-05-08 14:38:01.375 128 12596.42 149.22 55180.12 88888.00 2009-05-08 14:38:01.500 128 12596.42 149.22 55180.12 88888.00 2009-05-08 14:38:01.625 128 12596.45 149.28 55180.15 88888.00 2009-05-08 14:38:01.750 128 12596.45 149.25 55180.15 88888.00 2009-05-08 14:38:01.875 128 12596.45 149.18 55180.12 88888.00 2009-05-08 14:38:02.000 128 12596.45 149.18 55180.12 88888.00 2009-05-08 14:38:02.125 128 12596.45 149.20 55180.12 88888.00 2009-05-08 14:38:02.250 128 12596.48 149.25 55180.10 88888.00 2009-05-08 14:38:02.375 128 12596.55 149.25 55180.12 88888.00 2009-05-08 14:38:02.500 128 12596.48 149.22 55180.07 88888.00 2009-05-08 14:38:02.625 128 12596.42 149.20 55180.07 88888.00 2009-05-08 14:38:02.750 128 12596.48 149.20 55180.10 88888.00 2009-05-08 14:38:02.875 128 12596.50 149.28 55180.12 88888.00 2009-05-08 14:38:03.000 128 12596.40 149.25 55180.10 88888.00 2009-05-08 14:38:03.125 128 12596.40 149.22 55180.10 88888.00 2009-05-08 14:38:03.250 128 12596.38 149.20 55180.10 88888.00 2009-05-08 14:38:03.375 128 12596.40 149.22 55180.10 88888.00 2009-05-08 14:38:03.500 128 12596.40 149.25 55180.15 88888.00 2009-05-08 14:38:03.625 128 12596.45 149.28 55180.15 88888.00 2009-05-08 14:38:03.750 128 12596.52 149.35 55180.18 88888.00 2009-05-08 14:38:03.875 128 12596.52 149.30 55180.18 88888.00 2009-05-08 14:38:04.000 128 12596.50 149.28 55180.15 88888.00 2009-05-08 14:38:04.125 128 12596.48 149.25 55180.12 88888.00 2009-05-08 14:38:04.250 128 12596.48 149.22 55180.20 88888.00 2009-05-08 14:38:04.375 128 12596.55 149.28 55180.18 88888.00 2009-05-08 14:38:04.500 128 12596.55 149.28 55180.18 88888.00 2009-05-08 14:38:04.625 128 12596.45 149.28 55180.18 88888.00 2009-05-08 14:38:04.750 128 12596.45 149.32 55180.22 88888.00 2009-05-08 14:38:04.875 128 12596.50 149.30 55180.20 88888.00 2009-05-08 14:38:05.000 128 12596.55 149.35 55180.20 88888.00 2009-05-08 14:38:05.125 128 12596.55 149.38 55180.20 88888.00 2009-05-08 14:38:05.250 128 12596.48 149.32 55180.22 88888.00 2009-05-08 14:38:05.375 128 12596.48 149.28 55180.18 88888.00 2009-05-08 14:38:05.500 128 12596.38 149.25 55180.20 88888.00 2009-05-08 14:38:05.625 128 12596.48 149.28 55180.20 88888.00 2009-05-08 14:38:05.750 128 12596.55 149.38 55180.20 88888.00 2009-05-08 14:38:05.875 128 12596.50 149.35 55180.20 88888.00 2009-05-08 14:38:06.000 128 12596.48 149.32 55180.18 88888.00 2009-05-08 14:38:06.125 128 12596.40 149.32 55180.20 88888.00 2009-05-08 14:38:06.250 128 12596.40 149.32 55180.20 88888.00 2009-05-08 14:38:06.375 128 12596.48 149.35 55180.22 88888.00 2009-05-08 14:38:06.500 128 12596.50 149.43 55180.22 88888.00 2009-05-08 14:38:06.625 128 12596.50 149.45 55180.22 88888.00 2009-05-08 14:38:06.750 128 12596.45 149.43 55180.22 88888.00 2009-05-08 14:38:06.875 128 12596.42 149.35 55180.20 88888.00 2009-05-08 14:38:07.000 128 12596.48 149.40 55180.22 88888.00 2009-05-08 14:38:07.125 128 12596.45 149.43 55180.22 88888.00 2009-05-08 14:38:07.250 128 12596.35 149.38 55180.20 88888.00 2009-05-08 14:38:07.375 128 12596.40 149.43 55180.20 88888.00 2009-05-08 14:38:07.500 128 12596.40 149.40 55180.22 88888.00 2009-05-08 14:38:07.625 128 12596.40 149.45 55180.22 88888.00 2009-05-08 14:38:07.750 128 12596.42 149.43 55180.25 88888.00 2009-05-08 14:38:07.875 128 12596.45 149.43 55180.25 88888.00 2009-05-08 14:38:08.000 128 12596.48 149.43 55180.25 88888.00 2009-05-08 14:38:08.125 128 12596.33 149.40 55180.25 88888.00 2009-05-08 14:38:08.250 128 12596.33 149.40 55180.28 88888.00 2009-05-08 14:38:08.375 128 12596.38 149.43 55180.28 88888.00 2009-05-08 14:38:08.500 128 12596.38 149.45 55180.28 88888.00 2009-05-08 14:38:08.625 128 12596.40 149.47 55180.25 88888.00 2009-05-08 14:38:08.750 128 12596.40 149.45 55180.22 88888.00 2009-05-08 14:38:08.875 128 12596.35 149.47 55180.25 88888.00 2009-05-08 14:38:09.000 128 12596.33 149.50 55180.28 88888.00 2009-05-08 14:38:09.125 128 12596.25 149.50 55180.30 88888.00 2009-05-08 14:38:09.250 128 12596.27 149.50 55180.28 88888.00 2009-05-08 14:38:09.375 128 12596.35 149.47 55180.28 88888.00 2009-05-08 14:38:09.500 128 12596.35 149.45 55180.28 88888.00 2009-05-08 14:38:09.625 128 12596.27 149.40 55180.28 88888.00 2009-05-08 14:38:09.750 128 12596.30 149.45 55180.28 88888.00 2009-05-08 14:38:09.875 128 12596.45 149.55 55180.32 88888.00 2009-05-08 14:38:10.000 128 12596.38 149.57 55180.30 88888.00 2009-05-08 14:38:10.125 128 12596.35 149.57 55180.32 88888.00 2009-05-08 14:38:10.250 128 12596.40 149.53 55180.32 88888.00 2009-05-08 14:38:10.375 128 12596.38 149.55 55180.32 88888.00 2009-05-08 14:38:10.500 128 12596.33 149.55 55180.32 88888.00 2009-05-08 14:38:10.625 128 12596.25 149.50 55180.32 88888.00 2009-05-08 14:38:10.750 128 12596.27 149.53 55180.30 88888.00 2009-05-08 14:38:10.875 128 12596.38 149.55 55180.32 88888.00 2009-05-08 14:38:11.000 128 12596.30 149.53 55180.30 88888.00 2009-05-08 14:38:11.125 128 12596.30 149.53 55180.32 88888.00 2009-05-08 14:38:11.250 128 12596.35 149.53 55180.30 88888.00 2009-05-08 14:38:11.375 128 12596.38 149.47 55180.28 88888.00 2009-05-08 14:38:11.500 128 12596.35 149.53 55180.28 88888.00 2009-05-08 14:38:11.625 128 12596.40 149.55 55180.32 88888.00 2009-05-08 14:38:11.750 128 12596.38 149.57 55180.35 88888.00 2009-05-08 14:38:11.875 128 12596.33 149.55 55180.32 88888.00 2009-05-08 14:38:12.000 128 12596.27 149.57 55180.32 88888.00 2009-05-08 14:38:12.125 128 12596.30 149.68 55180.38 88888.00 2009-05-08 14:38:12.250 128 12596.30 149.60 55180.38 88888.00 2009-05-08 14:38:12.375 128 12596.25 149.55 55180.32 88888.00 2009-05-08 14:38:12.500 128 12596.25 149.62 55180.38 88888.00 2009-05-08 14:38:12.625 128 12596.23 149.62 55180.35 88888.00 2009-05-08 14:38:12.750 128 12596.23 149.62 55180.35 88888.00 2009-05-08 14:38:12.875 128 12596.25 149.60 55180.35 88888.00 2009-05-08 14:38:13.000 128 12596.27 149.60 55180.35 88888.00 2009-05-08 14:38:13.125 128 12596.25 149.65 55180.40 88888.00 2009-05-08 14:38:13.250 128 12596.25 149.65 55180.40 88888.00 2009-05-08 14:38:13.375 128 12596.25 149.57 55180.35 88888.00 2009-05-08 14:38:13.500 128 12596.20 149.57 55180.32 88888.00 2009-05-08 14:38:13.625 128 12596.17 149.60 55180.32 88888.00 2009-05-08 14:38:13.750 128 12596.23 149.62 55180.38 88888.00 2009-05-08 14:38:13.875 128 12596.20 149.70 55180.40 88888.00 2009-05-08 14:38:14.000 128 12596.20 149.62 55180.32 88888.00 2009-05-08 14:38:14.125 128 12596.20 149.60 55180.35 88888.00 2009-05-08 14:38:14.250 128 12596.15 149.62 55180.35 88888.00 2009-05-08 14:38:14.375 128 12596.17 149.65 55180.38 88888.00 2009-05-08 14:38:14.500 128 12596.17 149.68 55180.40 88888.00 2009-05-08 14:38:14.625 128 12596.17 149.70 55180.43 88888.00 2009-05-08 14:38:14.750 128 12596.27 149.75 55180.43 88888.00 2009-05-08 14:38:14.875 128 12596.25 149.72 55180.40 88888.00 2009-05-08 14:38:15.000 128 12596.20 149.65 55180.35 88888.00 2009-05-08 14:38:15.125 128 12596.15 149.68 55180.40 88888.00 2009-05-08 14:38:15.250 128 12596.08 149.72 55180.38 88888.00 2009-05-08 14:38:15.375 128 12596.12 149.75 55180.40 88888.00 2009-05-08 14:38:15.500 128 12596.17 149.78 55180.45 88888.00 2009-05-08 14:38:15.625 128 12596.02 149.70 55180.40 88888.00 2009-05-08 14:38:15.750 128 12595.98 149.65 55180.38 88888.00 2009-05-08 14:38:15.875 128 12596.00 149.70 55180.43 88888.00 2009-05-08 14:38:16.000 128 12596.05 149.65 55180.40 88888.00 2009-05-08 14:38:16.125 128 12596.10 149.70 55180.40 88888.00 2009-05-08 14:38:16.250 128 12596.10 149.78 55180.45 88888.00 2009-05-08 14:38:16.375 128 12596.10 149.80 55180.47 88888.00 2009-05-08 14:38:16.500 128 12596.08 149.85 55180.50 88888.00 2009-05-08 14:38:16.625 128 12596.05 149.78 55180.50 88888.00 2009-05-08 14:38:16.750 128 12596.10 149.80 55180.45 88888.00 2009-05-08 14:38:16.875 128 12596.15 149.72 55180.45 88888.00 2009-05-08 14:38:17.000 128 12596.20 149.80 55180.50 88888.00 2009-05-08 14:38:17.125 128 12596.17 149.85 55180.55 88888.00 2009-05-08 14:38:17.250 128 12596.17 149.78 55180.55 88888.00 2009-05-08 14:38:17.375 128 12596.12 149.75 55180.53 88888.00 2009-05-08 14:38:17.500 128 12596.08 149.75 55180.50 88888.00 2009-05-08 14:38:17.625 128 12596.08 149.68 55180.47 88888.00 2009-05-08 14:38:17.750 128 12596.08 149.68 55180.45 88888.00 2009-05-08 14:38:17.875 128 12595.98 149.65 55180.45 88888.00 2009-05-08 14:38:18.000 128 12595.90 149.68 55180.43 88888.00 2009-05-08 14:38:18.125 128 12595.90 149.62 55180.47 88888.00 2009-05-08 14:38:18.250 128 12595.95 149.68 55180.47 88888.00 2009-05-08 14:38:18.375 128 12596.02 149.70 55180.47 88888.00 2009-05-08 14:38:18.500 128 12596.05 149.70 55180.50 88888.00 2009-05-08 14:38:18.625 128 12596.02 149.70 55180.53 88888.00 2009-05-08 14:38:18.750 128 12596.00 149.68 55180.47 88888.00 2009-05-08 14:38:18.875 128 12596.00 149.65 55180.47 88888.00 2009-05-08 14:38:19.000 128 12596.00 149.70 55180.47 88888.00 2009-05-08 14:38:19.125 128 12595.98 149.72 55180.53 88888.00 2009-05-08 14:38:19.250 128 12595.90 149.62 55180.50 88888.00 2009-05-08 14:38:19.375 128 12595.95 149.60 55180.47 88888.00 2009-05-08 14:38:19.500 128 12595.90 149.62 55180.53 88888.00 2009-05-08 14:38:19.625 128 12595.88 149.55 55180.47 88888.00 2009-05-08 14:38:19.750 128 12595.92 149.60 55180.47 88888.00 2009-05-08 14:38:19.875 128 12596.00 149.60 55180.53 88888.00 2009-05-08 14:38:20.000 128 12596.05 149.68 55180.55 88888.00 2009-05-08 14:38:20.125 128 12595.98 149.62 55180.53 88888.00 2009-05-08 14:38:20.250 128 12595.88 149.57 55180.53 88888.00 2009-05-08 14:38:20.375 128 12595.90 149.57 55180.50 88888.00 2009-05-08 14:38:20.500 128 12595.88 149.55 55180.50 88888.00 2009-05-08 14:38:20.625 128 12595.85 149.55 55180.50 88888.00 2009-05-08 14:38:20.750 128 12595.85 149.55 55180.55 88888.00 2009-05-08 14:38:20.875 128 12595.88 149.62 55180.60 88888.00 2009-05-08 14:38:21.000 128 12595.88 149.60 55180.57 88888.00 2009-05-08 14:38:21.125 128 12595.92 149.57 55180.57 88888.00 2009-05-08 14:38:21.250 128 12596.00 149.55 55180.57 88888.00 2009-05-08 14:38:21.375 128 12596.00 149.50 55180.57 88888.00 2009-05-08 14:38:21.500 128 12596.00 149.53 55180.57 88888.00 2009-05-08 14:38:21.625 128 12595.98 149.53 55180.60 88888.00 2009-05-08 14:38:21.750 128 12595.88 149.53 55180.60 88888.00 2009-05-08 14:38:21.875 128 12595.77 149.53 55180.60 88888.00 2009-05-08 14:38:22.000 128 12595.77 149.47 55180.60 88888.00 2009-05-08 14:38:22.125 128 12595.83 149.40 55180.55 88888.00 2009-05-08 14:38:22.250 128 12595.85 149.45 55180.62 88888.00 2009-05-08 14:38:22.375 128 12595.98 149.50 55180.60 88888.00 2009-05-08 14:38:22.500 128 12596.05 149.53 55180.60 88888.00 2009-05-08 14:38:22.625 128 12595.92 149.50 55180.57 88888.00 2009-05-08 14:38:22.750 128 12595.88 149.40 55180.60 88888.00 2009-05-08 14:38:22.875 128 12595.88 149.40 55180.62 88888.00 2009-05-08 14:38:23.000 128 12595.95 149.45 55180.62 88888.00 2009-05-08 14:38:23.125 128 12595.90 149.38 55180.65 88888.00 2009-05-08 14:38:23.250 128 12595.92 149.30 55180.60 88888.00 2009-05-08 14:38:23.375 128 12595.98 149.35 55180.62 88888.00 2009-05-08 14:38:23.500 128 12596.00 149.40 55180.65 88888.00 2009-05-08 14:38:23.625 128 12595.98 149.38 55180.68 88888.00 2009-05-08 14:38:23.750 128 12595.95 149.35 55180.62 88888.00 2009-05-08 14:38:23.875 128 12596.05 149.45 55180.62 88888.00 2009-05-08 14:38:24.000 128 12596.05 149.40 55180.60 88888.00 2009-05-08 14:38:24.125 128 12596.02 149.32 55180.60 88888.00 2009-05-08 14:38:24.250 128 12595.98 149.28 55180.60 88888.00 2009-05-08 14:38:24.375 128 12595.98 149.32 55180.60 88888.00 2009-05-08 14:38:24.500 128 12596.00 149.30 55180.62 88888.00 2009-05-08 14:38:24.625 128 12595.90 149.28 55180.65 88888.00 2009-05-08 14:38:24.750 128 12595.95 149.30 55180.62 88888.00 2009-05-08 14:38:24.875 128 12595.92 149.25 55180.62 88888.00 2009-05-08 14:38:25.000 128 12595.88 149.22 55180.65 88888.00 2009-05-08 14:38:25.125 128 12595.90 149.35 55180.68 88888.00 2009-05-08 14:38:25.250 128 12596.00 149.32 55180.72 88888.00 2009-05-08 14:38:25.375 128 12596.00 149.32 55180.72 88888.00 2009-05-08 14:38:25.500 128 12595.92 149.25 55180.72 88888.00 2009-05-08 14:38:25.625 128 12595.90 149.25 55180.68 88888.00 2009-05-08 14:38:25.750 128 12595.90 149.20 55180.68 88888.00 2009-05-08 14:38:25.875 128 12595.92 149.20 55180.68 88888.00 2009-05-08 14:38:26.000 128 12595.95 149.15 55180.68 88888.00 2009-05-08 14:38:26.125 128 12595.85 149.05 55180.62 88888.00 2009-05-08 14:38:26.250 128 12595.85 149.07 55180.65 88888.00 2009-05-08 14:38:26.375 128 12595.90 149.07 55180.68 88888.00 2009-05-08 14:38:26.500 128 12595.92 149.05 55180.68 88888.00 2009-05-08 14:38:26.625 128 12595.95 149.07 55180.70 88888.00 2009-05-08 14:38:26.750 128 12596.00 149.12 55180.75 88888.00 2009-05-08 14:38:26.875 128 12595.85 149.12 55180.72 88888.00 2009-05-08 14:38:27.000 128 12595.83 149.07 55180.68 88888.00 2009-05-08 14:38:27.125 128 12595.92 149.10 55180.70 88888.00 2009-05-08 14:38:27.250 128 12595.95 149.05 55180.72 88888.00 2009-05-08 14:38:27.375 128 12595.95 149.10 55180.75 88888.00 2009-05-08 14:38:27.500 128 12596.00 149.10 55180.75 88888.00 2009-05-08 14:38:27.625 128 12596.02 149.10 55180.72 88888.00 2009-05-08 14:38:27.750 128 12596.05 149.07 55180.75 88888.00 2009-05-08 14:38:27.875 128 12596.00 149.07 55180.72 88888.00 2009-05-08 14:38:28.000 128 12596.00 149.00 55180.72 88888.00 2009-05-08 14:38:28.125 128 12595.95 148.97 55180.70 88888.00 2009-05-08 14:38:28.250 128 12595.92 148.93 55180.72 88888.00 2009-05-08 14:38:28.375 128 12595.85 148.90 55180.72 88888.00 2009-05-08 14:38:28.500 128 12595.85 148.95 55180.78 88888.00 2009-05-08 14:38:28.625 128 12595.95 149.03 55180.78 88888.00 2009-05-08 14:38:28.750 128 12596.02 148.97 55180.75 88888.00 2009-05-08 14:38:28.875 128 12596.00 148.93 55180.72 88888.00 2009-05-08 14:38:29.000 128 12596.00 148.90 55180.72 88888.00 2009-05-08 14:38:29.125 128 12595.92 148.88 55180.78 88888.00 2009-05-08 14:38:29.250 128 12595.92 148.90 55180.78 88888.00 2009-05-08 14:38:29.375 128 12595.95 148.93 55180.78 88888.00 2009-05-08 14:38:29.500 128 12595.95 148.95 55180.80 88888.00 2009-05-08 14:38:29.625 128 12595.92 148.97 55180.80 88888.00 2009-05-08 14:38:29.750 128 12595.95 148.95 55180.82 88888.00 2009-05-08 14:38:29.875 128 12595.98 148.93 55180.82 88888.00 2009-05-08 14:38:30.000 128 12595.98 148.85 55180.78 88888.00 2009-05-08 14:38:30.125 128 12596.02 148.82 55180.80 88888.00 2009-05-08 14:38:30.250 128 12596.02 148.85 55180.85 88888.00 2009-05-08 14:38:30.375 128 12596.00 148.85 55180.82 88888.00 2009-05-08 14:38:30.500 128 12595.98 148.82 55180.80 88888.00 2009-05-08 14:38:30.625 128 12595.98 148.80 55180.78 88888.00 2009-05-08 14:38:30.750 128 12595.92 148.78 55180.78 88888.00 2009-05-08 14:38:30.875 128 12595.95 148.82 55180.80 88888.00 2009-05-08 14:38:31.000 128 12596.00 148.82 55180.80 88888.00 2009-05-08 14:38:31.125 128 12595.98 148.82 55180.80 88888.00 2009-05-08 14:38:31.250 128 12596.00 148.78 55180.78 88888.00 2009-05-08 14:38:31.375 128 12596.00 148.75 55180.78 88888.00 2009-05-08 14:38:31.500 128 12595.98 148.75 55180.80 88888.00 2009-05-08 14:38:31.625 128 12596.00 148.75 55180.80 88888.00 2009-05-08 14:38:31.750 128 12596.00 148.78 55180.80 88888.00 2009-05-08 14:38:31.875 128 12595.98 148.72 55180.82 88888.00 2009-05-08 14:38:32.000 128 12595.98 148.70 55180.80 88888.00 2009-05-08 14:38:32.125 128 12595.98 148.75 55180.82 88888.00 2009-05-08 14:38:32.250 128 12595.98 148.72 55180.82 88888.00 2009-05-08 14:38:32.375 128 12596.05 148.72 55180.80 88888.00 2009-05-08 14:38:32.500 128 12596.10 148.75 55180.85 88888.00 2009-05-08 14:38:32.625 128 12596.05 148.75 55180.85 88888.00 2009-05-08 14:38:32.750 128 12596.05 148.75 55180.85 88888.00 2009-05-08 14:38:32.875 128 12596.08 148.68 55180.85 88888.00 2009-05-08 14:38:33.000 128 12596.10 148.60 55180.82 88888.00 2009-05-08 14:38:33.125 128 12596.10 148.60 55180.82 88888.00 2009-05-08 14:38:33.250 128 12596.12 148.68 55180.85 88888.00 2009-05-08 14:38:33.375 128 12596.15 148.75 55180.85 88888.00 2009-05-08 14:38:33.500 128 12596.10 148.72 55180.88 88888.00 2009-05-08 14:38:33.625 128 12596.08 148.60 55180.85 88888.00 2009-05-08 14:38:33.750 128 12596.02 148.62 55180.88 88888.00 2009-05-08 14:38:33.875 128 12596.05 148.70 55180.85 88888.00 2009-05-08 14:38:34.000 128 12596.10 148.68 55180.88 88888.00 2009-05-08 14:38:34.125 128 12596.08 148.62 55180.88 88888.00 2009-05-08 14:38:34.250 128 12596.02 148.60 55180.90 88888.00 2009-05-08 14:38:34.375 128 12596.02 148.62 55180.90 88888.00 2009-05-08 14:38:34.500 128 12596.02 148.65 55180.90 88888.00 2009-05-08 14:38:34.625 128 12596.00 148.57 55180.88 88888.00 2009-05-08 14:38:34.750 128 12596.05 148.60 55180.88 88888.00 2009-05-08 14:38:34.875 128 12596.10 148.62 55180.90 88888.00 2009-05-08 14:38:35.000 128 12596.12 148.60 55180.90 88888.00 2009-05-08 14:38:35.125 128 12596.15 148.55 55180.88 88888.00 2009-05-08 14:38:35.250 128 12596.17 148.55 55180.90 88888.00 2009-05-08 14:38:35.375 128 12596.20 148.57 55180.90 88888.00 2009-05-08 14:38:35.500 128 12596.23 148.53 55180.88 88888.00 2009-05-08 14:38:35.625 128 12596.23 148.53 55180.90 88888.00 2009-05-08 14:38:35.750 128 12596.25 148.60 55180.93 88888.00 2009-05-08 14:38:35.875 128 12596.20 148.60 55180.93 88888.00 2009-05-08 14:38:36.000 128 12596.17 148.50 55180.82 88888.00 2009-05-08 14:38:36.125 128 12596.20 148.47 55180.85 88888.00 2009-05-08 14:38:36.250 128 12596.23 148.53 55180.88 88888.00 2009-05-08 14:38:36.375 128 12596.23 148.50 55180.85 88888.00 2009-05-08 14:38:36.500 128 12596.30 148.53 55180.88 88888.00 2009-05-08 14:38:36.625 128 12596.30 148.57 55180.88 88888.00 2009-05-08 14:38:36.750 128 12596.23 148.50 55180.88 88888.00 2009-05-08 14:38:36.875 128 12596.17 148.45 55180.82 88888.00 2009-05-08 14:38:37.000 128 12596.20 148.43 55180.80 88888.00 2009-05-08 14:38:37.125 128 12596.30 148.47 55180.90 88888.00 2009-05-08 14:38:37.250 128 12596.35 148.57 55180.90 88888.00 2009-05-08 14:38:37.375 128 12596.38 148.55 55180.90 88888.00 2009-05-08 14:38:37.500 128 12596.38 148.55 55180.90 88888.00 2009-05-08 14:38:37.625 128 12596.35 148.47 55180.88 88888.00 2009-05-08 14:38:37.750 128 12596.30 148.47 55180.88 88888.00 2009-05-08 14:38:37.875 128 12596.33 148.50 55180.90 88888.00 2009-05-08 14:38:38.000 128 12596.42 148.50 55180.90 88888.00 2009-05-08 14:38:38.125 128 12596.35 148.47 55180.88 88888.00 2009-05-08 14:38:38.250 128 12596.23 148.50 55180.90 88888.00 2009-05-08 14:38:38.375 128 12596.20 148.47 55180.88 88888.00 2009-05-08 14:38:38.500 128 12596.27 148.47 55180.90 88888.00 2009-05-08 14:38:38.625 128 12596.35 148.45 55180.90 88888.00 2009-05-08 14:38:38.750 128 12596.40 148.45 55180.90 88888.00 2009-05-08 14:38:38.875 128 12596.38 148.45 55180.90 88888.00 2009-05-08 14:38:39.000 128 12596.35 148.47 55180.90 88888.00 2009-05-08 14:38:39.125 128 12596.35 148.47 55180.88 88888.00 2009-05-08 14:38:39.250 128 12596.33 148.47 55180.93 88888.00 2009-05-08 14:38:39.375 128 12596.33 148.47 55180.90 88888.00 2009-05-08 14:38:39.500 128 12596.25 148.47 55180.90 88888.00 2009-05-08 14:38:39.625 128 12596.30 148.53 55180.90 88888.00 2009-05-08 14:38:39.750 128 12596.38 148.50 55180.90 88888.00 2009-05-08 14:38:39.875 128 12596.35 148.55 55180.90 88888.00 2009-05-08 14:38:40.000 128 12596.35 148.53 55180.88 88888.00 2009-05-08 14:38:40.125 128 12596.30 148.47 55180.88 88888.00 2009-05-08 14:38:40.250 128 12596.30 148.47 55180.90 88888.00 2009-05-08 14:38:40.375 128 12596.35 148.45 55180.88 88888.00 2009-05-08 14:38:40.500 128 12596.35 148.47 55180.88 88888.00 2009-05-08 14:38:40.625 128 12596.35 148.50 55180.90 88888.00 2009-05-08 14:38:40.750 128 12596.35 148.50 55180.90 88888.00 2009-05-08 14:38:40.875 128 12596.38 148.53 55180.93 88888.00 2009-05-08 14:38:41.000 128 12596.40 148.60 55180.93 88888.00 2009-05-08 14:38:41.125 128 12596.48 148.62 55180.95 88888.00 2009-05-08 14:38:41.250 128 12596.45 148.62 55180.90 88888.00 2009-05-08 14:38:41.375 128 12596.38 148.62 55180.93 88888.00 2009-05-08 14:38:41.500 128 12596.40 148.68 55180.93 88888.00 2009-05-08 14:38:41.625 128 12596.35 148.60 55180.93 88888.00 2009-05-08 14:38:41.750 128 12596.33 148.57 55180.93 88888.00 2009-05-08 14:38:41.875 128 12596.38 148.55 55180.93 88888.00 2009-05-08 14:38:42.000 128 12596.40 148.60 55180.93 88888.00 2009-05-08 14:38:42.125 128 12596.45 148.65 55180.90 88888.00 2009-05-08 14:38:42.250 128 12596.52 148.65 55180.90 88888.00 2009-05-08 14:38:42.375 128 12596.45 148.62 55180.90 88888.00 2009-05-08 14:38:42.500 128 12596.40 148.57 55180.90 88888.00 2009-05-08 14:38:42.625 128 12596.45 148.57 55180.90 88888.00 2009-05-08 14:38:42.750 128 12596.45 148.62 55180.90 88888.00 2009-05-08 14:38:42.875 128 12596.42 148.68 55180.93 88888.00 2009-05-08 14:38:43.000 128 12596.45 148.70 55180.95 88888.00 2009-05-08 14:38:43.125 128 12596.48 148.65 55180.90 88888.00 2009-05-08 14:38:43.250 128 12596.42 148.62 55180.90 88888.00 2009-05-08 14:38:43.375 128 12596.40 148.62 55180.88 88888.00 2009-05-08 14:38:43.500 128 12596.38 148.57 55180.88 88888.00 2009-05-08 14:38:43.625 128 12596.40 148.60 55180.88 88888.00 2009-05-08 14:38:43.750 128 12596.35 148.62 55180.88 88888.00 2009-05-08 14:38:43.875 128 12596.35 148.53 55180.88 88888.00 2009-05-08 14:38:44.000 128 12596.30 148.62 55180.85 88888.00 2009-05-08 14:38:44.125 128 12596.35 148.70 55180.93 88888.00 2009-05-08 14:38:44.250 128 12596.35 148.72 55180.95 88888.00 2009-05-08 14:38:44.375 128 12596.40 148.72 55180.93 88888.00 2009-05-08 14:38:44.500 128 12596.38 148.72 55180.90 88888.00 2009-05-08 14:38:44.625 128 12596.35 148.68 55180.88 88888.00 2009-05-08 14:38:44.750 128 12596.42 148.72 55180.88 88888.00 2009-05-08 14:38:44.875 128 12596.45 148.75 55180.85 88888.00 2009-05-08 14:38:45.000 128 12596.42 148.75 55180.88 88888.00 2009-05-08 14:38:45.125 128 12596.42 148.70 55180.88 88888.00 2009-05-08 14:38:45.250 128 12596.35 148.65 55180.88 88888.00 2009-05-08 14:38:45.375 128 12596.42 148.75 55180.90 88888.00 2009-05-08 14:38:45.500 128 12596.40 148.78 55180.88 88888.00 2009-05-08 14:38:45.625 128 12596.40 148.80 55180.90 88888.00 2009-05-08 14:38:45.750 128 12596.38 148.75 55180.88 88888.00 2009-05-08 14:38:45.875 128 12596.35 148.68 55180.85 88888.00 2009-05-08 14:38:46.000 128 12596.38 148.70 55180.85 88888.00 2009-05-08 14:38:46.125 128 12596.40 148.70 55180.90 88888.00 2009-05-08 14:38:46.250 128 12596.38 148.72 55180.93 88888.00 2009-05-08 14:38:46.375 128 12596.33 148.78 55180.90 88888.00 2009-05-08 14:38:46.500 128 12596.27 148.82 55180.93 88888.00 2009-05-08 14:38:46.625 128 12596.27 148.85 55180.93 88888.00 2009-05-08 14:38:46.750 128 12596.38 148.85 55180.90 88888.00 2009-05-08 14:38:46.875 128 12596.33 148.75 55180.88 88888.00 2009-05-08 14:38:47.000 128 12596.33 148.72 55180.88 88888.00 2009-05-08 14:38:47.125 128 12596.35 148.75 55180.90 88888.00 2009-05-08 14:38:47.250 128 12596.40 148.80 55180.93 88888.00 2009-05-08 14:38:47.375 128 12596.33 148.72 55180.90 88888.00 2009-05-08 14:38:47.500 128 12596.25 148.68 55180.88 88888.00 2009-05-08 14:38:47.625 128 12596.33 148.72 55180.88 88888.00 2009-05-08 14:38:47.750 128 12596.38 148.78 55180.85 88888.00 2009-05-08 14:38:47.875 128 12596.40 148.78 55180.88 88888.00 2009-05-08 14:38:48.000 128 12596.33 148.78 55180.85 88888.00 2009-05-08 14:38:48.125 128 12596.33 148.78 55180.85 88888.00 2009-05-08 14:38:48.250 128 12596.38 148.75 55180.85 88888.00 2009-05-08 14:38:48.375 128 12596.38 148.78 55180.80 88888.00 2009-05-08 14:38:48.500 128 12596.40 148.80 55180.85 88888.00 2009-05-08 14:38:48.625 128 12596.38 148.82 55180.85 88888.00 2009-05-08 14:38:48.750 128 12596.30 148.85 55180.85 88888.00 2009-05-08 14:38:48.875 128 12596.30 148.85 55180.88 88888.00 2009-05-08 14:38:49.000 128 12596.33 148.88 55180.88 88888.00 2009-05-08 14:38:49.125 128 12596.35 148.88 55180.88 88888.00 2009-05-08 14:38:49.250 128 12596.35 148.80 55180.90 88888.00 2009-05-08 14:38:49.375 128 12596.35 148.80 55180.88 88888.00 2009-05-08 14:38:49.500 128 12596.33 148.82 55180.90 88888.00 2009-05-08 14:38:49.625 128 12596.35 148.85 55180.95 88888.00 2009-05-08 14:38:49.750 128 12596.38 148.95 55180.95 88888.00 2009-05-08 14:38:49.875 128 12596.30 148.90 55180.95 88888.00 2009-05-08 14:38:50.000 128 12596.27 148.88 55180.93 88888.00 2009-05-08 14:38:50.125 128 12596.23 148.85 55180.93 88888.00 2009-05-08 14:38:50.250 128 12596.25 148.82 55180.93 88888.00 2009-05-08 14:38:50.375 128 12596.23 148.85 55180.93 88888.00 2009-05-08 14:38:50.500 128 12596.25 148.90 55180.95 88888.00 2009-05-08 14:38:50.625 128 12596.20 148.90 55180.93 88888.00 2009-05-08 14:38:50.750 128 12596.15 148.82 55180.88 88888.00 2009-05-08 14:38:50.875 128 12596.12 148.80 55180.88 88888.00 2009-05-08 14:38:51.000 128 12596.15 148.80 55180.90 88888.00 2009-05-08 14:38:51.125 128 12596.20 148.90 55180.93 88888.00 2009-05-08 14:38:51.250 128 12596.15 148.85 55180.90 88888.00 2009-05-08 14:38:51.375 128 12596.10 148.82 55180.88 88888.00 2009-05-08 14:38:51.500 128 12596.08 148.88 55180.90 88888.00 2009-05-08 14:38:51.625 128 12596.10 148.93 55180.88 88888.00 2009-05-08 14:38:51.750 128 12596.15 148.90 55180.90 88888.00 2009-05-08 14:38:51.875 128 12596.10 148.82 55180.88 88888.00 2009-05-08 14:38:52.000 128 12596.05 148.85 55180.90 88888.00 2009-05-08 14:38:52.125 128 12596.02 148.88 55180.90 88888.00 2009-05-08 14:38:52.250 128 12596.12 148.90 55180.90 88888.00 2009-05-08 14:38:52.375 128 12596.15 148.90 55180.90 88888.00 2009-05-08 14:38:52.500 128 12596.10 148.88 55180.90 88888.00 2009-05-08 14:38:52.625 128 12596.12 148.90 55180.90 88888.00 2009-05-08 14:38:52.750 128 12596.17 148.97 55180.93 88888.00 2009-05-08 14:38:52.875 128 12596.15 148.97 55180.93 88888.00 2009-05-08 14:38:53.000 128 12596.08 148.90 55180.88 88888.00 2009-05-08 14:38:53.125 128 12596.00 148.85 55180.88 88888.00 2009-05-08 14:38:53.250 128 12596.02 148.95 55180.90 88888.00 2009-05-08 14:38:53.375 128 12596.02 148.95 55180.93 88888.00 2009-05-08 14:38:53.500 128 12596.00 148.93 55180.93 88888.00 2009-05-08 14:38:53.625 128 12596.08 148.95 55180.93 88888.00 2009-05-08 14:38:53.750 128 12596.10 148.93 55180.90 88888.00 2009-05-08 14:38:53.875 128 12596.08 149.00 55180.90 88888.00 2009-05-08 14:38:54.000 128 12596.10 149.00 55180.93 88888.00 2009-05-08 14:38:54.125 128 12596.15 149.05 55180.93 88888.00 2009-05-08 14:38:54.250 128 12596.12 148.95 55180.90 88888.00 2009-05-08 14:38:54.375 128 12596.10 148.95 55180.88 88888.00 2009-05-08 14:38:54.500 128 12596.08 148.97 55180.90 88888.00 2009-05-08 14:38:54.625 128 12596.02 148.95 55180.90 88888.00 2009-05-08 14:38:54.750 128 12596.02 148.97 55180.97 88888.00 2009-05-08 14:38:54.875 128 12596.05 149.00 55181.00 88888.00 2009-05-08 14:38:55.000 128 12596.02 149.03 55180.97 88888.00 2009-05-08 14:38:55.125 128 12595.98 149.03 55180.95 88888.00 2009-05-08 14:38:55.250 128 12595.90 148.93 55180.93 88888.00 2009-05-08 14:38:55.375 128 12595.98 148.97 55180.93 88888.00 2009-05-08 14:38:55.500 128 12596.05 148.95 55180.95 88888.00 2009-05-08 14:38:55.625 128 12596.00 149.03 55180.95 88888.00 2009-05-08 14:38:55.750 128 12595.92 149.03 55180.95 88888.00 2009-05-08 14:38:55.875 128 12595.90 148.97 55180.95 88888.00 2009-05-08 14:38:56.000 128 12595.92 149.00 55180.95 88888.00 2009-05-08 14:38:56.125 128 12596.00 148.95 55180.95 88888.00 2009-05-08 14:38:56.250 128 12596.00 148.95 55180.95 88888.00 2009-05-08 14:38:56.375 128 12596.05 149.00 55180.97 88888.00 2009-05-08 14:38:56.500 128 12596.00 149.05 55181.00 88888.00 2009-05-08 14:38:56.625 128 12595.95 148.95 55181.00 88888.00 2009-05-08 14:38:56.750 128 12595.98 148.93 55180.95 88888.00 2009-05-08 14:38:56.875 128 12596.05 148.95 55180.95 88888.00 2009-05-08 14:38:57.000 128 12596.05 148.95 55180.95 88888.00 2009-05-08 14:38:57.125 128 12596.05 148.97 55180.97 88888.00 2009-05-08 14:38:57.250 128 12596.02 148.88 55180.95 88888.00 2009-05-08 14:38:57.375 128 12595.98 148.90 55180.97 88888.00 2009-05-08 14:38:57.500 128 12595.92 148.93 55180.97 88888.00 2009-05-08 14:38:57.625 128 12595.90 148.95 55180.97 88888.00 2009-05-08 14:38:57.750 128 12595.85 148.95 55180.95 88888.00 2009-05-08 14:38:57.875 128 12595.88 148.97 55180.95 88888.00 2009-05-08 14:38:58.000 128 12595.90 148.97 55180.93 88888.00 2009-05-08 14:38:58.125 128 12595.88 148.97 55180.95 88888.00 2009-05-08 14:38:58.250 128 12595.90 149.03 55180.97 88888.00 2009-05-08 14:38:58.375 128 12595.92 148.95 55180.97 88888.00 2009-05-08 14:38:58.500 128 12595.92 148.95 55180.95 88888.00 2009-05-08 14:38:58.625 128 12595.90 148.97 55181.00 88888.00 2009-05-08 14:38:58.750 128 12595.90 149.03 55181.03 88888.00 2009-05-08 14:38:58.875 128 12595.98 148.97 55181.00 88888.00 2009-05-08 14:38:59.000 128 12596.02 148.95 55180.97 88888.00 2009-05-08 14:38:59.125 128 12596.02 148.97 55181.00 88888.00 2009-05-08 14:38:59.250 128 12595.95 148.97 55181.03 88888.00 2009-05-08 14:38:59.375 128 12595.98 149.03 55181.00 88888.00 2009-05-08 14:38:59.500 128 12596.00 149.03 55181.05 88888.00 2009-05-08 14:38:59.625 128 12595.95 148.95 55181.00 88888.00 2009-05-08 14:38:59.750 128 12595.90 148.95 55181.00 88888.00 2009-05-08 14:38:59.875 128 12595.90 149.03 55181.03 88888.00 2009-05-08 14:39:00.000 128 12596.00 149.05 55181.05 88888.00 2009-05-08 14:39:00.125 128 12596.00 149.00 55181.05 88888.00 2009-05-08 14:39:00.250 128 12595.95 148.95 55181.03 88888.00 2009-05-08 14:39:00.375 128 12595.98 149.03 55181.05 88888.00 2009-05-08 14:39:00.500 128 12596.02 149.07 55181.07 88888.00 2009-05-08 14:39:00.625 128 12595.98 149.00 55181.05 88888.00 2009-05-08 14:39:00.750 128 12595.90 149.00 55181.05 88888.00 2009-05-08 14:39:00.875 128 12595.88 149.00 55181.05 88888.00 2009-05-08 14:39:01.000 128 12595.92 149.00 55181.05 88888.00 2009-05-08 14:39:01.125 128 12595.98 149.00 55181.07 88888.00 2009-05-08 14:39:01.250 128 12595.95 148.97 55181.07 88888.00 2009-05-08 14:39:01.375 128 12595.98 148.97 55181.05 88888.00 2009-05-08 14:39:01.500 128 12595.95 148.97 55181.07 88888.00 2009-05-08 14:39:01.625 128 12595.92 148.97 55181.07 88888.00 2009-05-08 14:39:01.750 128 12595.90 148.95 55181.05 88888.00 2009-05-08 14:39:01.875 128 12595.92 148.95 55181.07 88888.00 2009-05-08 14:39:02.000 128 12595.92 148.95 55181.03 88888.00 2009-05-08 14:39:02.125 128 12595.83 148.93 55181.05 88888.00 2009-05-08 14:39:02.250 128 12595.80 148.90 55181.05 88888.00 2009-05-08 14:39:02.375 128 12595.83 148.95 55181.05 88888.00 2009-05-08 14:39:02.500 128 12595.83 148.93 55181.07 88888.00 2009-05-08 14:39:02.625 128 12595.83 148.93 55181.07 88888.00 2009-05-08 14:39:02.750 128 12595.88 148.95 55181.05 88888.00 2009-05-08 14:39:02.875 128 12595.85 148.93 55181.07 88888.00 2009-05-08 14:39:03.000 128 12595.85 148.93 55181.05 88888.00 2009-05-08 14:39:03.125 128 12595.90 148.90 55181.05 88888.00 2009-05-08 14:39:03.250 128 12595.88 148.85 55181.03 88888.00 2009-05-08 14:39:03.375 128 12595.88 148.93 55181.05 88888.00 2009-05-08 14:39:03.500 128 12595.85 148.93 55181.05 88888.00 2009-05-08 14:39:03.625 128 12595.83 148.88 55181.07 88888.00 2009-05-08 14:39:03.750 128 12595.83 148.88 55181.05 88888.00 2009-05-08 14:39:03.875 128 12595.77 148.82 55181.05 88888.00 2009-05-08 14:39:04.000 128 12595.73 148.82 55181.05 88888.00 2009-05-08 14:39:04.125 128 12595.80 148.82 55181.05 88888.00 2009-05-08 14:39:04.250 128 12595.85 148.85 55181.07 88888.00 2009-05-08 14:39:04.375 128 12595.85 148.82 55181.05 88888.00 2009-05-08 14:39:04.500 128 12595.83 148.82 55181.07 88888.00 2009-05-08 14:39:04.625 128 12595.83 148.82 55181.10 88888.00 2009-05-08 14:39:04.750 128 12595.83 148.88 55181.12 88888.00 2009-05-08 14:39:04.875 128 12595.90 148.85 55181.10 88888.00 2009-05-08 14:39:05.000 128 12595.88 148.80 55181.05 88888.00 2009-05-08 14:39:05.125 128 12595.88 148.80 55181.07 88888.00 2009-05-08 14:39:05.250 128 12595.90 148.75 55181.07 88888.00 2009-05-08 14:39:05.375 128 12595.92 148.82 55181.07 88888.00 2009-05-08 14:39:05.500 128 12595.92 148.82 55181.07 88888.00 2009-05-08 14:39:05.625 128 12595.88 148.78 55181.03 88888.00 2009-05-08 14:39:05.750 128 12595.90 148.82 55181.05 88888.00 2009-05-08 14:39:05.875 128 12595.90 148.88 55181.07 88888.00 2009-05-08 14:39:06.000 128 12595.95 148.80 55181.07 88888.00 2009-05-08 14:39:06.125 128 12596.02 148.82 55181.05 88888.00 2009-05-08 14:39:06.250 128 12596.00 148.82 55181.05 88888.00 2009-05-08 14:39:06.375 128 12595.95 148.82 55181.07 88888.00 2009-05-08 14:39:06.500 128 12595.90 148.90 55181.10 88888.00 2009-05-08 14:39:06.625 128 12595.92 148.85 55181.10 88888.00 2009-05-08 14:39:06.750 128 12595.98 148.80 55181.10 88888.00 2009-05-08 14:39:06.875 128 12596.00 148.78 55181.05 88888.00 2009-05-08 14:39:07.000 128 12596.02 148.75 55181.05 88888.00 2009-05-08 14:39:07.125 128 12596.08 148.80 55181.07 88888.00 2009-05-08 14:39:07.250 128 12596.08 148.75 55181.05 88888.00 2009-05-08 14:39:07.375 128 12596.02 148.68 55181.05 88888.00 2009-05-08 14:39:07.500 128 12596.00 148.75 55181.10 88888.00 2009-05-08 14:39:07.625 128 12596.02 148.80 55181.10 88888.00 2009-05-08 14:39:07.750 128 12595.95 148.80 55181.10 88888.00 2009-05-08 14:39:07.875 128 12595.90 148.78 55181.07 88888.00 2009-05-08 14:39:08.000 128 12595.92 148.75 55181.05 88888.00 2009-05-08 14:39:08.125 128 12595.98 148.78 55181.10 88888.00 2009-05-08 14:39:08.250 128 12595.90 148.70 55181.10 88888.00 2009-05-08 14:39:08.375 128 12595.90 148.75 55181.10 88888.00 2009-05-08 14:39:08.500 128 12595.90 148.78 55181.10 88888.00 2009-05-08 14:39:08.625 128 12596.05 148.78 55181.07 88888.00 2009-05-08 14:39:08.750 128 12596.08 148.82 55181.10 88888.00 2009-05-08 14:39:08.875 128 12596.08 148.75 55181.07 88888.00 2009-05-08 14:39:09.000 128 12596.02 148.62 55181.03 88888.00 2009-05-08 14:39:09.125 128 12596.05 148.65 55181.07 88888.00 2009-05-08 14:39:09.250 128 12596.05 148.70 55181.10 88888.00 2009-05-08 14:39:09.375 128 12596.05 148.75 55181.07 88888.00 2009-05-08 14:39:09.500 128 12596.05 148.72 55181.07 88888.00 2009-05-08 14:39:09.625 128 12596.08 148.65 55181.05 88888.00 2009-05-08 14:39:09.750 128 12596.12 148.57 55181.05 88888.00 2009-05-08 14:39:09.875 128 12596.02 148.65 55181.07 88888.00 2009-05-08 14:39:10.000 128 12596.00 148.75 55181.10 88888.00 2009-05-08 14:39:10.125 128 12596.00 148.72 55181.12 88888.00 2009-05-08 14:39:10.250 128 12596.00 148.65 55181.12 88888.00 2009-05-08 14:39:10.375 128 12596.02 148.72 55181.15 88888.00 2009-05-08 14:39:10.500 128 12596.00 148.65 55181.10 88888.00 2009-05-08 14:39:10.625 128 12596.00 148.55 55181.05 88888.00 2009-05-08 14:39:10.750 128 12596.02 148.57 55181.07 88888.00 2009-05-08 14:39:10.875 128 12596.12 148.68 55181.12 88888.00 2009-05-08 14:39:11.000 128 12596.08 148.68 55181.07 88888.00 2009-05-08 14:39:11.125 128 12596.15 148.70 55181.12 88888.00 2009-05-08 14:39:11.250 128 12596.20 148.62 55181.12 88888.00 2009-05-08 14:39:11.375 128 12596.20 148.62 55181.12 88888.00 2009-05-08 14:39:11.500 128 12596.12 148.65 55181.12 88888.00 2009-05-08 14:39:11.625 128 12596.12 148.62 55181.12 88888.00 2009-05-08 14:39:11.750 128 12596.17 148.62 55181.10 88888.00 2009-05-08 14:39:11.875 128 12596.17 148.60 55181.12 88888.00 2009-05-08 14:39:12.000 128 12596.15 148.55 55181.10 88888.00 2009-05-08 14:39:12.125 128 12596.17 148.50 55181.07 88888.00 2009-05-08 14:39:12.250 128 12596.20 148.50 55181.05 88888.00 2009-05-08 14:39:12.375 128 12596.20 148.57 55181.07 88888.00 2009-05-08 14:39:12.500 128 12596.20 148.60 55181.10 88888.00 2009-05-08 14:39:12.625 128 12596.20 148.55 55181.07 88888.00 2009-05-08 14:39:12.750 128 12596.20 148.55 55181.10 88888.00 2009-05-08 14:39:12.875 128 12596.15 148.57 55181.10 88888.00 2009-05-08 14:39:13.000 128 12596.23 148.65 55181.10 88888.00 2009-05-08 14:39:13.125 128 12596.25 148.62 55181.10 88888.00 2009-05-08 14:39:13.250 128 12596.17 148.55 55181.10 88888.00 2009-05-08 14:39:13.375 128 12596.20 148.55 55181.05 88888.00 2009-05-08 14:39:13.500 128 12596.20 148.53 55181.07 88888.00 2009-05-08 14:39:13.625 128 12596.17 148.47 55181.07 88888.00 2009-05-08 14:39:13.750 128 12596.23 148.53 55181.10 88888.00 2009-05-08 14:39:13.875 128 12596.25 148.47 55181.10 88888.00 2009-05-08 14:39:14.000 128 12596.20 148.45 55181.07 88888.00 2009-05-08 14:39:14.125 128 12596.25 148.47 55181.07 88888.00 2009-05-08 14:39:14.250 128 12596.23 148.45 55181.07 88888.00 2009-05-08 14:39:14.375 128 12596.23 148.50 55181.07 88888.00 2009-05-08 14:39:14.500 128 12596.25 148.50 55181.10 88888.00 2009-05-08 14:39:14.625 128 12596.27 148.45 55181.10 88888.00 2009-05-08 14:39:14.750 128 12596.23 148.47 55181.07 88888.00 2009-05-08 14:39:14.875 128 12596.23 148.45 55181.07 88888.00 2009-05-08 14:39:15.000 128 12596.20 148.43 55181.07 88888.00 2009-05-08 14:39:15.125 128 12596.27 148.45 55181.07 88888.00 2009-05-08 14:39:15.250 128 12596.30 148.45 55181.05 88888.00 2009-05-08 14:39:15.375 128 12596.27 148.47 55181.12 88888.00 2009-05-08 14:39:15.500 128 12596.35 148.57 55181.15 88888.00 2009-05-08 14:39:15.625 128 12596.33 148.47 55181.15 88888.00 2009-05-08 14:39:15.750 128 12596.27 148.47 55181.12 88888.00 2009-05-08 14:39:15.875 128 12596.38 148.45 55181.12 88888.00 2009-05-08 14:39:16.000 128 12596.40 148.40 55181.10 88888.00 2009-05-08 14:39:16.125 128 12596.30 148.43 55181.10 88888.00 2009-05-08 14:39:16.250 128 12596.23 148.32 55181.07 88888.00 2009-05-08 14:39:16.375 128 12596.23 148.38 55181.10 88888.00 2009-05-08 14:39:16.500 128 12596.25 148.40 55181.10 88888.00 2009-05-08 14:39:16.625 128 12596.25 148.40 55181.15 88888.00 2009-05-08 14:39:16.750 128 12596.25 148.43 55181.12 88888.00 2009-05-08 14:39:16.875 128 12596.27 148.38 55181.10 88888.00 2009-05-08 14:39:17.000 128 12596.27 148.43 55181.10 88888.00 2009-05-08 14:39:17.125 128 12596.30 148.43 55181.12 88888.00 2009-05-08 14:39:17.250 128 12596.30 148.43 55181.15 88888.00 2009-05-08 14:39:17.375 128 12596.30 148.38 55181.15 88888.00 2009-05-08 14:39:17.500 128 12596.23 148.38 55181.12 88888.00 2009-05-08 14:39:17.625 128 12596.20 148.40 55181.15 88888.00 2009-05-08 14:39:17.750 128 12596.33 148.45 55181.15 88888.00 2009-05-08 14:39:17.875 128 12596.40 148.45 55181.12 88888.00 2009-05-08 14:39:18.000 128 12596.35 148.47 55181.12 88888.00 2009-05-08 14:39:18.125 128 12596.33 148.45 55181.12 88888.00 2009-05-08 14:39:18.250 128 12596.25 148.35 55181.12 88888.00 2009-05-08 14:39:18.375 128 12596.20 148.28 55181.07 88888.00 2009-05-08 14:39:18.500 128 12596.23 148.32 55181.12 88888.00 2009-05-08 14:39:18.625 128 12596.27 148.40 55181.15 88888.00 2009-05-08 14:39:18.750 128 12596.27 148.45 55181.15 88888.00 2009-05-08 14:39:18.875 128 12596.35 148.45 55181.18 88888.00 2009-05-08 14:39:19.000 128 12596.35 148.43 55181.18 88888.00 2009-05-08 14:39:19.125 128 12596.30 148.40 55181.15 88888.00 2009-05-08 14:39:19.250 128 12596.25 148.32 55181.12 88888.00 2009-05-08 14:39:19.375 128 12596.27 148.30 55181.10 88888.00 2009-05-08 14:39:19.500 128 12596.27 148.35 55181.10 88888.00 2009-05-08 14:39:19.625 128 12596.27 148.38 55181.10 88888.00 2009-05-08 14:39:19.750 128 12596.35 148.45 55181.15 88888.00 2009-05-08 14:39:19.875 128 12596.35 148.47 55181.15 88888.00 2009-05-08 14:39:20.000 128 12596.30 148.43 55181.15 88888.00 2009-05-08 14:39:20.125 128 12596.30 148.38 55181.12 88888.00 2009-05-08 14:39:20.250 128 12596.30 148.38 55181.12 88888.00 2009-05-08 14:39:20.375 128 12596.35 148.43 55181.12 88888.00 2009-05-08 14:39:20.500 128 12596.30 148.40 55181.12 88888.00 2009-05-08 14:39:20.625 128 12596.27 148.38 55181.12 88888.00 2009-05-08 14:39:20.750 128 12596.27 148.32 55181.12 88888.00 2009-05-08 14:39:20.875 128 12596.30 148.35 55181.15 88888.00 2009-05-08 14:39:21.000 128 12596.23 148.35 55181.12 88888.00 2009-05-08 14:39:21.125 128 12596.20 148.35 55181.12 88888.00 2009-05-08 14:39:21.250 128 12596.20 148.35 55181.12 88888.00 2009-05-08 14:39:21.375 128 12596.27 148.35 55181.12 88888.00 2009-05-08 14:39:21.500 128 12596.33 148.40 55181.12 88888.00 2009-05-08 14:39:21.625 128 12596.33 148.40 55181.15 88888.00 2009-05-08 14:39:21.750 128 12596.20 148.40 55181.15 88888.00 2009-05-08 14:39:21.875 128 12596.12 148.38 55181.15 88888.00 2009-05-08 14:39:22.000 128 12596.12 148.40 55181.15 88888.00 2009-05-08 14:39:22.125 128 12596.20 148.40 55181.15 88888.00 2009-05-08 14:39:22.250 128 12596.20 148.38 55181.15 88888.00 2009-05-08 14:39:22.375 128 12596.15 148.30 55181.12 88888.00 2009-05-08 14:39:22.500 128 12596.15 148.38 55181.12 88888.00 2009-05-08 14:39:22.625 128 12596.23 148.38 55181.18 88888.00 2009-05-08 14:39:22.750 128 12596.17 148.40 55181.15 88888.00 2009-05-08 14:39:22.875 128 12596.08 148.38 55181.12 88888.00 2009-05-08 14:39:23.000 128 12596.10 148.40 55181.10 88888.00 2009-05-08 14:39:23.125 128 12596.12 148.43 55181.15 88888.00 2009-05-08 14:39:23.250 128 12596.10 148.45 55181.18 88888.00 2009-05-08 14:39:23.375 128 12596.12 148.45 55181.15 88888.00 2009-05-08 14:39:23.500 128 12596.12 148.45 55181.15 88888.00 2009-05-08 14:39:23.625 128 12596.05 148.43 55181.18 88888.00 2009-05-08 14:39:23.750 128 12596.05 148.45 55181.20 88888.00 2009-05-08 14:39:23.875 128 12596.10 148.47 55181.20 88888.00 2009-05-08 14:39:24.000 128 12596.08 148.43 55181.18 88888.00 2009-05-08 14:39:24.125 128 12596.02 148.43 55181.15 88888.00 2009-05-08 14:39:24.250 128 12595.98 148.38 55181.12 88888.00 2009-05-08 14:39:24.375 128 12596.05 148.40 55181.15 88888.00 2009-05-08 14:39:24.500 128 12596.02 148.38 55181.15 88888.00 2009-05-08 14:39:24.625 128 12596.00 148.47 55181.18 88888.00 2009-05-08 14:39:24.750 128 12596.02 148.55 55181.18 88888.00 2009-05-08 14:39:24.875 128 12596.00 148.47 55181.15 88888.00 2009-05-08 14:39:25.000 128 12595.90 148.38 55181.12 88888.00 2009-05-08 14:39:25.125 128 12595.90 148.38 55181.15 88888.00 2009-05-08 14:39:25.250 128 12596.00 148.43 55181.22 88888.00 2009-05-08 14:39:25.375 128 12596.00 148.47 55181.22 88888.00 2009-05-08 14:39:25.500 128 12595.88 148.45 55181.20 88888.00 2009-05-08 14:39:25.625 128 12595.80 148.43 55181.18 88888.00 2009-05-08 14:39:25.750 128 12595.75 148.40 55181.18 88888.00 2009-05-08 14:39:25.875 128 12595.80 148.45 55181.18 88888.00 2009-05-08 14:39:26.000 128 12595.88 148.43 55181.18 88888.00 2009-05-08 14:39:26.125 128 12595.85 148.45 55181.18 88888.00 2009-05-08 14:39:26.250 128 12595.85 148.40 55181.15 88888.00 2009-05-08 14:39:26.375 128 12595.88 148.45 55181.15 88888.00 2009-05-08 14:39:26.500 128 12595.88 148.50 55181.18 88888.00 2009-05-08 14:39:26.625 128 12595.95 148.50 55181.15 88888.00 2009-05-08 14:39:26.750 128 12595.95 148.53 55181.18 88888.00 2009-05-08 14:39:26.875 128 12595.98 148.55 55181.20 88888.00 2009-05-08 14:39:27.000 128 12595.92 148.55 55181.18 88888.00 2009-05-08 14:39:27.125 128 12595.85 148.53 55181.15 88888.00 2009-05-08 14:39:27.250 128 12595.83 148.50 55181.15 88888.00 2009-05-08 14:39:27.375 128 12595.88 148.55 55181.18 88888.00 2009-05-08 14:39:27.500 128 12595.92 148.55 55181.20 88888.00 2009-05-08 14:39:27.625 128 12595.88 148.47 55181.18 88888.00 2009-05-08 14:39:27.750 128 12595.88 148.45 55181.18 88888.00 2009-05-08 14:39:27.875 128 12595.88 148.47 55181.15 88888.00 2009-05-08 14:39:28.000 128 12595.85 148.53 55181.15 88888.00 2009-05-08 14:39:28.125 128 12595.85 148.55 55181.18 88888.00 2009-05-08 14:39:28.250 128 12595.85 148.60 55181.20 88888.00 2009-05-08 14:39:28.375 128 12595.85 148.55 55181.18 88888.00 2009-05-08 14:39:28.500 128 12595.77 148.53 55181.18 88888.00 2009-05-08 14:39:28.625 128 12595.73 148.47 55181.18 88888.00 2009-05-08 14:39:28.750 128 12595.80 148.57 55181.15 88888.00 2009-05-08 14:39:28.875 128 12595.85 148.62 55181.20 88888.00 2009-05-08 14:39:29.000 128 12595.80 148.65 55181.22 88888.00 2009-05-08 14:39:29.125 128 12595.77 148.62 55181.22 88888.00 2009-05-08 14:39:29.250 128 12595.73 148.55 55181.22 88888.00 2009-05-08 14:39:29.375 128 12595.75 148.57 55181.22 88888.00 2009-05-08 14:39:29.500 128 12595.75 148.60 55181.20 88888.00 2009-05-08 14:39:29.625 128 12595.77 148.60 55181.18 88888.00 2009-05-08 14:39:29.750 128 12595.85 148.60 55181.20 88888.00 2009-05-08 14:39:29.875 128 12595.85 148.60 55181.18 88888.00 2009-05-08 14:39:30.000 128 12595.90 148.60 55181.15 88888.00 2009-05-08 14:39:30.125 128 12595.85 148.60 55181.15 88888.00 2009-05-08 14:39:30.250 128 12595.77 148.55 55181.10 88888.00 2009-05-08 14:39:30.375 128 12595.85 148.62 55181.15 88888.00 2009-05-08 14:39:30.500 128 12595.85 148.60 55181.15 88888.00 2009-05-08 14:39:30.625 128 12595.80 148.55 55181.15 88888.00 2009-05-08 14:39:30.750 128 12595.83 148.55 55181.12 88888.00 2009-05-08 14:39:30.875 128 12595.85 148.57 55181.10 88888.00 2009-05-08 14:39:31.000 128 12595.85 148.60 55181.10 88888.00 2009-05-08 14:39:31.125 128 12595.80 148.68 55181.12 88888.00 2009-05-08 14:39:31.250 128 12595.77 148.65 55181.15 88888.00 2009-05-08 14:39:31.375 128 12595.73 148.62 55181.12 88888.00 2009-05-08 14:39:31.500 128 12595.70 148.57 55181.12 88888.00 2009-05-08 14:39:31.625 128 12595.67 148.60 55181.12 88888.00 2009-05-08 14:39:31.750 128 12595.70 148.60 55181.12 88888.00 2009-05-08 14:39:31.875 128 12595.77 148.65 55181.15 88888.00 2009-05-08 14:39:32.000 128 12595.75 148.62 55181.12 88888.00 2009-05-08 14:39:32.125 128 12595.70 148.62 55181.12 88888.00 2009-05-08 14:39:32.250 128 12595.67 148.65 55181.12 88888.00 2009-05-08 14:39:32.375 128 12595.70 148.65 55181.10 88888.00 2009-05-08 14:39:32.500 128 12595.73 148.62 55181.10 88888.00 2009-05-08 14:39:32.625 128 12595.70 148.57 55181.10 88888.00 2009-05-08 14:39:32.750 128 12595.67 148.57 55181.10 88888.00 2009-05-08 14:39:32.875 128 12595.67 148.68 55181.10 88888.00 2009-05-08 14:39:33.000 128 12595.65 148.70 55181.12 88888.00 2009-05-08 14:39:33.125 128 12595.62 148.68 55181.12 88888.00 2009-05-08 14:39:33.250 128 12595.55 148.65 55181.10 88888.00 2009-05-08 14:39:33.375 128 12595.60 148.65 55181.10 88888.00 2009-05-08 14:39:33.500 128 12595.65 148.68 55181.12 88888.00 2009-05-08 14:39:33.625 128 12595.75 148.72 55181.15 88888.00 2009-05-08 14:39:33.750 128 12595.77 148.72 55181.15 88888.00 2009-05-08 14:39:33.875 128 12595.70 148.70 55181.12 88888.00 2009-05-08 14:39:34.000 128 12595.70 148.68 55181.12 88888.00 2009-05-08 14:39:34.125 128 12595.65 148.60 55181.10 88888.00 2009-05-08 14:39:34.250 128 12595.62 148.60 55181.12 88888.00 2009-05-08 14:39:34.375 128 12595.70 148.68 55181.12 88888.00 2009-05-08 14:39:34.500 128 12595.70 148.62 55181.15 88888.00 2009-05-08 14:39:34.625 128 12595.67 148.62 55181.15 88888.00 2009-05-08 14:39:34.750 128 12595.62 148.60 55181.18 88888.00 2009-05-08 14:39:34.875 128 12595.60 148.57 55181.12 88888.00 2009-05-08 14:39:35.000 128 12595.62 148.55 55181.12 88888.00 2009-05-08 14:39:35.125 128 12595.67 148.55 55181.15 88888.00 2009-05-08 14:39:35.250 128 12595.70 148.57 55181.15 88888.00 2009-05-08 14:39:35.375 128 12595.73 148.65 55181.18 88888.00 2009-05-08 14:39:35.500 128 12595.80 148.68 55181.15 88888.00 2009-05-08 14:39:35.625 128 12595.70 148.60 55181.12 88888.00 2009-05-08 14:39:35.750 128 12595.65 148.62 55181.12 88888.00 2009-05-08 14:39:35.875 128 12595.67 148.60 55181.15 88888.00 2009-05-08 14:39:36.000 128 12595.73 148.62 55181.12 88888.00 2009-05-08 14:39:36.125 128 12595.73 148.65 55181.15 88888.00 2009-05-08 14:39:36.250 128 12595.67 148.57 55181.12 88888.00 2009-05-08 14:39:36.375 128 12595.70 148.53 55181.07 88888.00 2009-05-08 14:39:36.500 128 12595.73 148.47 55181.05 88888.00 2009-05-08 14:39:36.625 128 12595.67 148.43 55181.07 88888.00 2009-05-08 14:39:36.750 128 12595.67 148.47 55181.10 88888.00 2009-05-08 14:39:36.875 128 12595.70 148.45 55181.12 88888.00 2009-05-08 14:39:37.000 128 12595.75 148.50 55181.12 88888.00 2009-05-08 14:39:37.125 128 12595.70 148.55 55181.18 88888.00 2009-05-08 14:39:37.250 128 12595.65 148.55 55181.18 88888.00 2009-05-08 14:39:37.375 128 12595.67 148.57 55181.18 88888.00 2009-05-08 14:39:37.500 128 12595.73 148.60 55181.20 88888.00 2009-05-08 14:39:37.625 128 12595.73 148.62 55181.20 88888.00 2009-05-08 14:39:37.750 128 12595.67 148.57 55181.18 88888.00 2009-05-08 14:39:37.875 128 12595.65 148.45 55181.15 88888.00 2009-05-08 14:39:38.000 128 12595.65 148.45 55181.15 88888.00 2009-05-08 14:39:38.125 128 12595.60 148.43 55181.15 88888.00 2009-05-08 14:39:38.250 128 12595.55 148.47 55181.18 88888.00 2009-05-08 14:39:38.375 128 12595.48 148.47 55181.18 88888.00 2009-05-08 14:39:38.500 128 12595.45 148.40 55181.15 88888.00 2009-05-08 14:39:38.625 128 12595.52 148.43 55181.18 88888.00 2009-05-08 14:39:38.750 128 12595.58 148.47 55181.20 88888.00 2009-05-08 14:39:38.875 128 12595.52 148.43 55181.20 88888.00 2009-05-08 14:39:39.000 128 12595.58 148.43 55181.18 88888.00 2009-05-08 14:39:39.125 128 12595.58 148.45 55181.18 88888.00 2009-05-08 14:39:39.250 128 12595.52 148.40 55181.15 88888.00 2009-05-08 14:39:39.375 128 12595.50 148.40 55181.12 88888.00 2009-05-08 14:39:39.500 128 12595.50 148.40 55181.12 88888.00 2009-05-08 14:39:39.625 128 12595.55 148.38 55181.12 88888.00 2009-05-08 14:39:39.750 128 12595.62 148.35 55181.15 88888.00 2009-05-08 14:39:39.875 128 12595.62 148.40 55181.12 88888.00 2009-05-08 14:39:40.000 128 12595.60 148.35 55181.12 88888.00 2009-05-08 14:39:40.125 128 12595.65 148.35 55181.12 88888.00 2009-05-08 14:39:40.250 128 12595.67 148.43 55181.20 88888.00 2009-05-08 14:39:40.375 128 12595.65 148.43 55181.20 88888.00 2009-05-08 14:39:40.500 128 12595.65 148.35 55181.18 88888.00 2009-05-08 14:39:40.625 128 12595.65 148.32 55181.15 88888.00 2009-05-08 14:39:40.750 128 12595.60 148.30 55181.15 88888.00 2009-05-08 14:39:40.875 128 12595.62 148.32 55181.15 88888.00 2009-05-08 14:39:41.000 128 12595.62 148.30 55181.12 88888.00 2009-05-08 14:39:41.125 128 12595.58 148.25 55181.12 88888.00 2009-05-08 14:39:41.250 128 12595.58 148.28 55181.12 88888.00 2009-05-08 14:39:41.375 128 12595.65 148.25 55181.12 88888.00 2009-05-08 14:39:41.500 128 12595.62 148.28 55181.10 88888.00 2009-05-08 14:39:41.625 128 12595.67 148.28 55181.10 88888.00 2009-05-08 14:39:41.750 128 12595.70 148.22 55181.12 88888.00 2009-05-08 14:39:41.875 128 12595.75 148.22 55181.18 88888.00 2009-05-08 14:39:42.000 128 12595.73 148.20 55181.15 88888.00 2009-05-08 14:39:42.125 128 12595.67 148.20 55181.12 88888.00 2009-05-08 14:39:42.250 128 12595.65 148.20 55181.12 88888.00 2009-05-08 14:39:42.375 128 12595.67 148.22 55181.15 88888.00 2009-05-08 14:39:42.500 128 12595.65 148.22 55181.12 88888.00 2009-05-08 14:39:42.625 128 12595.70 148.18 55181.12 88888.00 2009-05-08 14:39:42.750 128 12595.77 148.22 55181.15 88888.00 2009-05-08 14:39:42.875 128 12595.77 148.25 55181.18 88888.00 2009-05-08 14:39:43.000 128 12595.73 148.18 55181.10 88888.00 2009-05-08 14:39:43.125 128 12595.62 148.07 55181.12 88888.00 2009-05-08 14:39:43.250 128 12595.65 148.10 55181.15 88888.00 2009-05-08 14:39:43.375 128 12595.65 148.12 55181.12 88888.00 2009-05-08 14:39:43.500 128 12595.70 148.15 55181.15 88888.00 2009-05-08 14:39:43.625 128 12595.70 148.10 55181.18 88888.00 2009-05-08 14:39:43.750 128 12595.70 148.12 55181.15 88888.00 2009-05-08 14:39:43.875 128 12595.75 148.15 55181.18 88888.00 2009-05-08 14:39:44.000 128 12595.75 148.18 55181.15 88888.00 2009-05-08 14:39:44.125 128 12595.73 148.10 55181.18 88888.00 2009-05-08 14:39:44.250 128 12595.67 148.07 55181.15 88888.00 2009-05-08 14:39:44.375 128 12595.70 148.10 55181.15 88888.00 2009-05-08 14:39:44.500 128 12595.73 148.10 55181.15 88888.00 2009-05-08 14:39:44.625 128 12595.70 148.05 55181.15 88888.00 2009-05-08 14:39:44.750 128 12595.70 148.00 55181.12 88888.00 2009-05-08 14:39:44.875 128 12595.67 148.03 55181.18 88888.00 2009-05-08 14:39:45.000 128 12595.70 148.07 55181.15 88888.00 2009-05-08 14:39:45.125 128 12595.70 148.03 55181.15 88888.00 2009-05-08 14:39:45.250 128 12595.75 148.07 55181.18 88888.00 2009-05-08 14:39:45.375 128 12595.77 148.07 55181.18 88888.00 2009-05-08 14:39:45.500 128 12595.73 147.97 55181.12 88888.00 2009-05-08 14:39:45.625 128 12595.70 147.97 55181.10 88888.00 2009-05-08 14:39:45.750 128 12595.73 148.03 55181.12 88888.00 2009-05-08 14:39:45.875 128 12595.75 148.03 55181.12 88888.00 2009-05-08 14:39:46.000 128 12595.77 148.05 55181.15 88888.00 2009-05-08 14:39:46.125 128 12595.77 148.07 55181.18 88888.00 2009-05-08 14:39:46.250 128 12595.73 148.00 55181.15 88888.00 2009-05-08 14:39:46.375 128 12595.70 147.97 55181.12 88888.00 2009-05-08 14:39:46.500 128 12595.70 148.03 55181.15 88888.00 2009-05-08 14:39:46.625 128 12595.62 148.03 55181.15 88888.00 2009-05-08 14:39:46.750 128 12595.58 148.00 55181.20 88888.00 2009-05-08 14:39:46.875 128 12595.62 148.03 55181.20 88888.00 2009-05-08 14:39:47.000 128 12595.67 148.03 55181.15 88888.00 2009-05-08 14:39:47.125 128 12595.67 147.97 55181.18 88888.00 2009-05-08 14:39:47.250 128 12595.58 148.00 55181.18 88888.00 2009-05-08 14:39:47.375 128 12595.60 148.00 55181.18 88888.00 2009-05-08 14:39:47.500 128 12595.67 148.00 55181.15 88888.00 2009-05-08 14:39:47.625 128 12595.70 148.00 55181.18 88888.00 2009-05-08 14:39:47.750 128 12595.65 147.97 55181.18 88888.00 2009-05-08 14:39:47.875 128 12595.55 147.95 55181.18 88888.00 2009-05-08 14:39:48.000 128 12595.52 147.95 55181.12 88888.00 2009-05-08 14:39:48.125 128 12595.65 147.97 55181.15 88888.00 2009-05-08 14:39:48.250 128 12595.65 147.97 55181.15 88888.00 2009-05-08 14:39:48.375 128 12595.60 147.95 55181.12 88888.00 2009-05-08 14:39:48.500 128 12595.65 147.93 55181.12 88888.00 2009-05-08 14:39:48.625 128 12595.75 147.93 55181.10 88888.00 2009-05-08 14:39:48.750 128 12595.67 147.93 55181.10 88888.00 2009-05-08 14:39:48.875 128 12595.67 147.95 55181.15 88888.00 2009-05-08 14:39:49.000 128 12595.67 147.97 55181.18 88888.00 2009-05-08 14:39:49.125 128 12595.65 147.93 55181.18 88888.00 2009-05-08 14:39:49.250 128 12595.65 147.95 55181.15 88888.00 2009-05-08 14:39:49.375 128 12595.73 148.07 55181.18 88888.00 2009-05-08 14:39:49.500 128 12595.70 148.05 55181.18 88888.00 2009-05-08 14:39:49.625 128 12595.67 147.97 55181.18 88888.00 2009-05-08 14:39:49.750 128 12595.73 147.95 55181.15 88888.00 2009-05-08 14:39:49.875 128 12595.73 147.95 55181.15 88888.00 2009-05-08 14:39:50.000 128 12595.73 148.03 55181.18 88888.00 2009-05-08 14:39:50.125 128 12595.77 148.05 55181.18 88888.00 2009-05-08 14:39:50.250 128 12595.65 147.95 55181.15 88888.00 2009-05-08 14:39:50.375 128 12595.67 147.95 55181.18 88888.00 2009-05-08 14:39:50.500 128 12595.65 148.00 55181.12 88888.00 2009-05-08 14:39:50.625 128 12595.65 147.97 55181.12 88888.00 2009-05-08 14:39:50.750 128 12595.70 148.00 55181.15 88888.00 2009-05-08 14:39:50.875 128 12595.73 148.03 55181.20 88888.00 2009-05-08 14:39:51.000 128 12595.73 147.97 55181.15 88888.00 2009-05-08 14:39:51.125 128 12595.65 147.90 55181.15 88888.00 2009-05-08 14:39:51.250 128 12595.67 147.93 55181.18 88888.00 2009-05-08 14:39:51.375 128 12595.77 147.97 55181.15 88888.00 2009-05-08 14:39:51.500 128 12595.80 148.07 55181.18 88888.00 2009-05-08 14:39:51.625 128 12595.85 148.00 55181.18 88888.00 2009-05-08 14:39:51.750 128 12595.92 148.00 55181.20 88888.00 2009-05-08 14:39:51.875 128 12595.98 148.00 55181.18 88888.00 2009-05-08 14:39:52.000 128 12595.88 147.93 55181.12 88888.00 2009-05-08 14:39:52.125 128 12595.80 147.90 55181.12 88888.00 2009-05-08 14:39:52.250 128 12595.80 147.90 55181.15 88888.00 2009-05-08 14:39:52.375 128 12595.80 147.93 55181.15 88888.00 2009-05-08 14:39:52.500 128 12595.80 147.97 55181.15 88888.00 2009-05-08 14:39:52.625 128 12595.83 148.00 55181.12 88888.00 2009-05-08 14:39:52.750 128 12595.80 147.97 55181.12 88888.00 2009-05-08 14:39:52.875 128 12595.80 147.97 55181.15 88888.00 2009-05-08 14:39:53.000 128 12595.80 147.95 55181.12 88888.00 2009-05-08 14:39:53.125 128 12595.75 147.93 55181.10 88888.00 2009-05-08 14:39:53.250 128 12595.80 147.97 55181.15 88888.00 2009-05-08 14:39:53.375 128 12595.85 148.00 55181.15 88888.00 2009-05-08 14:39:53.500 128 12595.85 147.97 55181.15 88888.00 2009-05-08 14:39:53.625 128 12595.85 147.97 55181.10 88888.00 2009-05-08 14:39:53.750 128 12595.88 148.00 55181.12 88888.00 2009-05-08 14:39:53.875 128 12595.88 148.05 55181.15 88888.00 2009-05-08 14:39:54.000 128 12595.88 148.07 55181.18 88888.00 2009-05-08 14:39:54.125 128 12595.85 148.10 55181.18 88888.00 2009-05-08 14:39:54.250 128 12595.80 148.05 55181.15 88888.00 2009-05-08 14:39:54.375 128 12595.80 148.03 55181.10 88888.00 2009-05-08 14:39:54.500 128 12595.77 148.05 55181.12 88888.00 2009-05-08 14:39:54.625 128 12595.77 148.07 55181.15 88888.00 2009-05-08 14:39:54.750 128 12595.80 148.05 55181.12 88888.00 2009-05-08 14:39:54.875 128 12595.85 148.00 55181.12 88888.00 2009-05-08 14:39:55.000 128 12595.80 148.00 55181.12 88888.00 2009-05-08 14:39:55.125 128 12595.80 148.00 55181.12 88888.00 2009-05-08 14:39:55.250 128 12595.77 147.97 55181.12 88888.00 2009-05-08 14:39:55.375 128 12595.80 148.05 55181.12 88888.00 2009-05-08 14:39:55.500 128 12595.70 148.03 55181.10 88888.00 2009-05-08 14:39:55.625 128 12595.75 148.05 55181.10 88888.00 2009-05-08 14:39:55.750 128 12595.80 148.07 55181.12 88888.00 2009-05-08 14:39:55.875 128 12595.85 148.10 55181.15 88888.00 2009-05-08 14:39:56.000 128 12595.83 148.07 55181.12 88888.00 2009-05-08 14:39:56.125 128 12595.85 148.03 55181.10 88888.00 2009-05-08 14:39:56.250 128 12595.85 148.03 55181.10 88888.00 2009-05-08 14:39:56.375 128 12595.95 148.07 55181.10 88888.00 2009-05-08 14:39:56.500 128 12595.95 148.07 55181.10 88888.00 2009-05-08 14:39:56.625 128 12595.88 148.07 55181.10 88888.00 2009-05-08 14:39:56.750 128 12595.85 148.10 55181.12 88888.00 2009-05-08 14:39:56.875 128 12595.83 148.07 55181.12 88888.00 2009-05-08 14:39:57.000 128 12595.80 148.05 55181.07 88888.00 2009-05-08 14:39:57.125 128 12595.80 148.07 55181.07 88888.00 2009-05-08 14:39:57.250 128 12595.88 148.10 55181.12 88888.00 2009-05-08 14:39:57.375 128 12595.90 148.15 55181.10 88888.00 2009-05-08 14:39:57.500 128 12595.98 148.15 55181.10 88888.00 2009-05-08 14:39:57.625 128 12595.95 148.10 55181.12 88888.00 2009-05-08 14:39:57.750 128 12595.92 148.03 55181.10 88888.00 2009-05-08 14:39:57.875 128 12595.90 148.05 55181.10 88888.00 2009-05-08 14:39:58.000 128 12595.92 148.03 55181.10 88888.00 2009-05-08 14:39:58.125 128 12595.88 147.95 55181.07 88888.00 2009-05-08 14:39:58.250 128 12595.85 148.00 55181.10 88888.00 2009-05-08 14:39:58.375 128 12595.92 148.05 55181.10 88888.00 2009-05-08 14:39:58.500 128 12595.92 148.07 55181.12 88888.00 2009-05-08 14:39:58.625 128 12595.90 148.07 55181.10 88888.00 2009-05-08 14:39:58.750 128 12595.90 148.10 55181.10 88888.00 2009-05-08 14:39:58.875 128 12595.85 148.10 55181.12 88888.00 2009-05-08 14:39:59.000 128 12595.90 148.12 55181.12 88888.00 2009-05-08 14:39:59.125 128 12595.95 148.10 55181.12 88888.00 2009-05-08 14:39:59.250 128 12595.88 148.05 55181.07 88888.00 2009-05-08 14:39:59.375 128 12595.88 148.03 55181.07 88888.00 2009-05-08 14:39:59.500 128 12595.95 148.10 55181.15 88888.00 2009-05-08 14:39:59.625 128 12596.02 148.12 55181.15 88888.00 2009-05-08 14:39:59.750 128 12596.02 148.12 55181.12 88888.00 2009-05-08 14:39:59.875 128 12595.98 148.12 55181.10 88888.00 2009-05-08 14:40:00.000 128 12595.92 148.07 55181.07 88888.00 2009-05-08 14:40:00.125 128 12595.92 148.05 55181.07 88888.00 2009-05-08 14:40:00.250 128 12595.95 148.03 55181.10 88888.00 2009-05-08 14:40:00.375 128 12596.02 148.18 55181.12 88888.00 2009-05-08 14:40:00.500 128 12596.02 148.18 55181.12 88888.00 2009-05-08 14:40:00.625 128 12595.98 148.10 55181.07 88888.00 2009-05-08 14:40:00.750 128 12595.95 148.15 55181.10 88888.00 2009-05-08 14:40:00.875 128 12595.95 148.15 55181.07 88888.00 2009-05-08 14:40:01.000 128 12595.88 148.05 55181.03 88888.00 2009-05-08 14:40:01.125 128 12595.83 148.05 55181.03 88888.00 2009-05-08 14:40:01.250 128 12595.88 148.07 55181.05 88888.00 2009-05-08 14:40:01.375 128 12595.92 148.12 55181.05 88888.00 2009-05-08 14:40:01.500 128 12595.95 148.12 55181.05 88888.00 2009-05-08 14:40:01.625 128 12595.90 148.07 55181.07 88888.00 2009-05-08 14:40:01.750 128 12595.88 148.03 55181.07 88888.00 2009-05-08 14:40:01.875 128 12595.88 148.00 55181.03 88888.00 2009-05-08 14:40:02.000 128 12595.90 148.05 55181.07 88888.00 2009-05-08 14:40:02.125 128 12595.90 148.05 55181.07 88888.00 2009-05-08 14:40:02.250 128 12595.88 148.07 55181.07 88888.00 2009-05-08 14:40:02.375 128 12595.90 148.12 55181.10 88888.00 2009-05-08 14:40:02.500 128 12595.90 148.07 55181.05 88888.00 2009-05-08 14:40:02.625 128 12595.92 148.05 55181.07 88888.00 2009-05-08 14:40:02.750 128 12595.95 148.10 55181.07 88888.00 2009-05-08 14:40:02.875 128 12595.90 148.10 55181.07 88888.00 2009-05-08 14:40:03.000 128 12595.88 148.10 55181.07 88888.00 2009-05-08 14:40:03.125 128 12595.88 148.12 55181.07 88888.00 2009-05-08 14:40:03.250 128 12595.88 148.07 55181.07 88888.00 2009-05-08 14:40:03.375 128 12595.95 148.07 55181.05 88888.00 2009-05-08 14:40:03.500 128 12595.92 148.05 55181.05 88888.00 2009-05-08 14:40:03.625 128 12595.90 148.10 55181.05 88888.00 2009-05-08 14:40:03.750 128 12595.85 148.10 55181.07 88888.00 2009-05-08 14:40:03.875 128 12595.80 148.10 55181.10 88888.00 2009-05-08 14:40:04.000 128 12595.85 148.10 55181.07 88888.00 2009-05-08 14:40:04.125 128 12595.88 148.05 55181.10 88888.00 2009-05-08 14:40:04.250 128 12595.88 148.12 55181.12 88888.00 2009-05-08 14:40:04.375 128 12595.90 148.15 55181.12 88888.00 2009-05-08 14:40:04.500 128 12595.88 148.18 55181.10 88888.00 2009-05-08 14:40:04.625 128 12595.83 148.15 55181.12 88888.00 2009-05-08 14:40:04.750 128 12595.77 148.05 55181.07 88888.00 2009-05-08 14:40:04.875 128 12595.75 148.00 55181.07 88888.00 2009-05-08 14:40:05.000 128 12595.77 148.07 55181.07 88888.00 2009-05-08 14:40:05.125 128 12595.80 148.12 55181.10 88888.00 2009-05-08 14:40:05.250 128 12595.67 148.05 55181.10 88888.00 2009-05-08 14:40:05.375 128 12595.65 148.05 55181.07 88888.00 2009-05-08 14:40:05.500 128 12595.75 148.10 55181.10 88888.00 2009-05-08 14:40:05.625 128 12595.80 148.07 55181.12 88888.00 2009-05-08 14:40:05.750 128 12595.75 148.07 55181.12 88888.00 2009-05-08 14:40:05.875 128 12595.67 148.12 55181.12 88888.00 2009-05-08 14:40:06.000 128 12595.62 148.07 55181.10 88888.00 2009-05-08 14:40:06.125 128 12595.62 148.07 55181.10 88888.00 2009-05-08 14:40:06.250 128 12595.65 148.12 55181.12 88888.00 2009-05-08 14:40:06.375 128 12595.67 148.18 55181.12 88888.00 2009-05-08 14:40:06.500 128 12595.60 148.12 55181.15 88888.00 2009-05-08 14:40:06.625 128 12595.58 148.07 55181.10 88888.00 2009-05-08 14:40:06.750 128 12595.60 148.05 55181.10 88888.00 2009-05-08 14:40:06.875 128 12595.65 148.12 55181.10 88888.00 2009-05-08 14:40:07.000 128 12595.65 148.15 55181.10 88888.00 2009-05-08 14:40:07.125 128 12595.58 148.10 55181.10 88888.00 2009-05-08 14:40:07.250 128 12595.52 148.12 55181.12 88888.00 2009-05-08 14:40:07.375 128 12595.48 148.07 55181.07 88888.00 2009-05-08 14:40:07.500 128 12595.45 148.00 55181.10 88888.00 2009-05-08 14:40:07.625 128 12595.52 148.00 55181.10 88888.00 2009-05-08 14:40:07.750 128 12595.58 148.05 55181.10 88888.00 2009-05-08 14:40:07.875 128 12595.52 148.07 55181.10 88888.00 2009-05-08 14:40:08.000 128 12595.50 148.07 55181.10 88888.00 2009-05-08 14:40:08.125 128 12595.60 148.12 55181.12 88888.00 2009-05-08 14:40:08.250 128 12595.58 148.05 55181.12 88888.00 2009-05-08 14:40:08.375 128 12595.55 148.05 55181.10 88888.00 2009-05-08 14:40:08.500 128 12595.52 148.05 55181.10 88888.00 2009-05-08 14:40:08.625 128 12595.52 148.00 55181.10 88888.00 2009-05-08 14:40:08.750 128 12595.58 148.00 55181.10 88888.00 2009-05-08 14:40:08.875 128 12595.55 148.07 55181.10 88888.00 2009-05-08 14:40:09.000 128 12595.52 148.05 55181.07 88888.00 2009-05-08 14:40:09.125 128 12595.45 148.05 55181.10 88888.00 2009-05-08 14:40:09.250 128 12595.35 148.10 55181.10 88888.00 2009-05-08 14:40:09.375 128 12595.38 148.12 55181.15 88888.00 2009-05-08 14:40:09.500 128 12595.48 148.12 55181.12 88888.00 2009-05-08 14:40:09.625 128 12595.55 148.10 55181.15 88888.00 2009-05-08 14:40:09.750 128 12595.58 148.10 55181.12 88888.00 2009-05-08 14:40:09.875 128 12595.58 148.07 55181.15 88888.00 2009-05-08 14:40:10.000 128 12595.55 148.12 55181.15 88888.00 2009-05-08 14:40:10.125 128 12595.55 148.10 55181.15 88888.00 2009-05-08 14:40:10.250 128 12595.55 148.03 55181.15 88888.00 2009-05-08 14:40:10.375 128 12595.58 148.00 55181.12 88888.00 2009-05-08 14:40:10.500 128 12595.50 148.07 55181.15 88888.00 2009-05-08 14:40:10.625 128 12595.48 148.10 55181.18 88888.00 2009-05-08 14:40:10.750 128 12595.45 148.10 55181.20 88888.00 2009-05-08 14:40:10.875 128 12595.50 148.07 55181.12 88888.00 2009-05-08 14:40:11.000 128 12595.50 148.10 55181.12 88888.00 2009-05-08 14:40:11.125 128 12595.52 148.15 55181.12 88888.00 2009-05-08 14:40:11.250 128 12595.60 148.15 55181.18 88888.00 2009-05-08 14:40:11.375 128 12595.65 148.18 55181.15 88888.00 2009-05-08 14:40:11.500 128 12595.55 148.10 55181.15 88888.00 2009-05-08 14:40:11.625 128 12595.48 148.07 55181.10 88888.00 2009-05-08 14:40:11.750 128 12595.45 148.10 55181.15 88888.00 2009-05-08 14:40:11.875 128 12595.40 148.12 55181.18 88888.00 2009-05-08 14:40:12.000 128 12595.33 148.12 55181.15 88888.00 2009-05-08 14:40:12.125 128 12595.33 148.07 55181.12 88888.00 2009-05-08 14:40:12.250 128 12595.40 148.05 55181.12 88888.00 2009-05-08 14:40:12.375 128 12595.40 148.03 55181.07 88888.00 2009-05-08 14:40:12.500 128 12595.35 148.05 55181.07 88888.00 2009-05-08 14:40:12.625 128 12595.38 148.15 55181.10 88888.00 2009-05-08 14:40:12.750 128 12595.42 148.12 55181.12 88888.00 2009-05-08 14:40:12.875 128 12595.42 148.12 55181.12 88888.00 2009-05-08 14:40:13.000 128 12595.38 148.10 55181.12 88888.00 2009-05-08 14:40:13.125 128 12595.33 148.07 55181.10 88888.00 2009-05-08 14:40:13.250 128 12595.33 148.10 55181.18 88888.00 2009-05-08 14:40:13.375 128 12595.42 148.25 55181.20 88888.00 2009-05-08 14:40:13.500 128 12595.50 148.22 55181.15 88888.00 2009-05-08 14:40:13.625 128 12595.40 148.15 55181.15 88888.00 2009-05-08 14:40:13.750 128 12595.38 148.10 55181.10 88888.00 2009-05-08 14:40:13.875 128 12595.45 148.10 55181.10 88888.00 2009-05-08 14:40:14.000 128 12595.48 148.12 55181.10 88888.00 2009-05-08 14:40:14.125 128 12595.50 148.18 55181.15 88888.00 2009-05-08 14:40:14.250 128 12595.45 148.18 55181.12 88888.00 2009-05-08 14:40:14.375 128 12595.48 148.18 55181.12 88888.00 2009-05-08 14:40:14.500 128 12595.38 148.12 55181.12 88888.00 2009-05-08 14:40:14.625 128 12595.33 148.10 55181.10 88888.00 2009-05-08 14:40:14.750 128 12595.33 148.10 55181.12 88888.00 2009-05-08 14:40:14.875 128 12595.40 148.15 55181.12 88888.00 2009-05-08 14:40:15.000 128 12595.45 148.28 55181.12 88888.00 2009-05-08 14:40:15.125 128 12595.42 148.15 55181.12 88888.00 2009-05-08 14:40:15.250 128 12595.58 148.18 55181.15 88888.00 2009-05-08 14:40:15.375 128 12595.52 148.12 55181.12 88888.00 2009-05-08 14:40:15.500 128 12595.40 148.07 55181.05 88888.00 2009-05-08 14:40:15.625 128 12595.45 148.18 55181.10 88888.00 2009-05-08 14:40:15.750 128 12595.50 148.18 55181.10 88888.00 2009-05-08 14:40:15.875 128 12595.42 148.10 55181.07 88888.00 2009-05-08 14:40:16.000 128 12595.40 148.10 55181.10 88888.00 2009-05-08 14:40:16.125 128 12595.40 148.15 55181.12 88888.00 2009-05-08 14:40:16.250 128 12595.40 148.18 55181.10 88888.00 2009-05-08 14:40:16.375 128 12595.45 148.20 55181.12 88888.00 2009-05-08 14:40:16.500 128 12595.48 148.20 55181.15 88888.00 2009-05-08 14:40:16.625 128 12595.48 148.25 55181.12 88888.00 2009-05-08 14:40:16.750 128 12595.48 148.25 55181.12 88888.00 2009-05-08 14:40:16.875 128 12595.38 148.15 55181.12 88888.00 2009-05-08 14:40:17.000 128 12595.40 148.18 55181.10 88888.00 2009-05-08 14:40:17.125 128 12595.35 148.15 55181.10 88888.00 2009-05-08 14:40:17.250 128 12595.40 148.18 55181.15 88888.00 2009-05-08 14:40:17.375 128 12595.45 148.20 55181.12 88888.00 2009-05-08 14:40:17.500 128 12595.45 148.15 55181.12 88888.00 2009-05-08 14:40:17.625 128 12595.48 148.07 55181.07 88888.00 2009-05-08 14:40:17.750 128 12595.52 148.07 55181.07 88888.00 2009-05-08 14:40:17.875 128 12595.42 148.10 55181.07 88888.00 2009-05-08 14:40:18.000 128 12595.38 148.12 55181.07 88888.00 2009-05-08 14:40:18.125 128 12595.40 148.15 55181.10 88888.00 2009-05-08 14:40:18.250 128 12595.40 148.12 55181.10 88888.00 2009-05-08 14:40:18.375 128 12595.45 148.15 55181.10 88888.00 2009-05-08 14:40:18.500 128 12595.40 148.12 55181.10 88888.00 2009-05-08 14:40:18.625 128 12595.38 148.15 55181.12 88888.00 2009-05-08 14:40:18.750 128 12595.40 148.18 55181.12 88888.00 2009-05-08 14:40:18.875 128 12595.40 148.12 55181.10 88888.00 2009-05-08 14:40:19.000 128 12595.42 148.12 55181.12 88888.00 2009-05-08 14:40:19.125 128 12595.40 148.15 55181.10 88888.00 2009-05-08 14:40:19.250 128 12595.38 148.10 55181.10 88888.00 2009-05-08 14:40:19.375 128 12595.45 148.12 55181.10 88888.00 2009-05-08 14:40:19.500 128 12595.42 148.12 55181.07 88888.00 2009-05-08 14:40:19.625 128 12595.42 148.15 55181.07 88888.00 2009-05-08 14:40:19.750 128 12595.42 148.15 55181.12 88888.00 2009-05-08 14:40:19.875 128 12595.40 148.12 55181.10 88888.00 2009-05-08 14:40:20.000 128 12595.38 148.10 55181.12 88888.00 2009-05-08 14:40:20.125 128 12595.38 148.10 55181.12 88888.00 2009-05-08 14:40:20.250 128 12595.40 148.07 55181.10 88888.00 2009-05-08 14:40:20.375 128 12595.40 148.03 55181.10 88888.00 2009-05-08 14:40:20.500 128 12595.33 148.03 55181.07 88888.00 2009-05-08 14:40:20.625 128 12595.38 148.10 55181.10 88888.00 2009-05-08 14:40:20.750 128 12595.40 148.12 55181.12 88888.00 2009-05-08 14:40:20.875 128 12595.35 148.10 55181.10 88888.00 2009-05-08 14:40:21.000 128 12595.30 148.07 55181.07 88888.00 2009-05-08 14:40:21.125 128 12595.38 148.10 55181.07 88888.00 2009-05-08 14:40:21.250 128 12595.42 148.10 55181.12 88888.00 2009-05-08 14:40:21.375 128 12595.52 148.10 55181.10 88888.00 2009-05-08 14:40:21.500 128 12595.50 148.03 55181.05 88888.00 2009-05-08 14:40:21.625 128 12595.48 148.05 55181.07 88888.00 2009-05-08 14:40:21.750 128 12595.45 148.03 55181.07 88888.00 2009-05-08 14:40:21.875 128 12595.35 148.03 55181.10 88888.00 2009-05-08 14:40:22.000 128 12595.30 147.97 55181.07 88888.00 2009-05-08 14:40:22.125 128 12595.27 148.05 55181.10 88888.00 2009-05-08 14:40:22.250 128 12595.33 148.05 55181.12 88888.00 2009-05-08 14:40:22.375 128 12595.35 148.00 55181.10 88888.00 2009-05-08 14:40:22.500 128 12595.27 147.97 55181.07 88888.00 2009-05-08 14:40:22.625 128 12595.30 147.97 55181.07 88888.00 2009-05-08 14:40:22.750 128 12595.38 147.97 55181.07 88888.00 2009-05-08 14:40:22.875 128 12595.30 148.00 55181.07 88888.00 2009-05-08 14:40:23.000 128 12595.30 148.00 55181.07 88888.00 2009-05-08 14:40:23.125 128 12595.33 148.00 55181.10 88888.00 2009-05-08 14:40:23.250 128 12595.35 147.97 55181.10 88888.00 2009-05-08 14:40:23.375 128 12595.35 147.95 55181.07 88888.00 2009-05-08 14:40:23.500 128 12595.27 147.93 55181.05 88888.00 2009-05-08 14:40:23.625 128 12595.27 147.95 55181.05 88888.00 2009-05-08 14:40:23.750 128 12595.25 147.90 55181.05 88888.00 2009-05-08 14:40:23.875 128 12595.30 147.90 55181.05 88888.00 2009-05-08 14:40:24.000 128 12595.35 147.88 55181.05 88888.00 2009-05-08 14:40:24.125 128 12595.40 147.85 55181.05 88888.00 2009-05-08 14:40:24.250 128 12595.45 147.93 55181.07 88888.00 2009-05-08 14:40:24.375 128 12595.45 147.90 55181.07 88888.00 2009-05-08 14:40:24.500 128 12595.45 147.90 55181.07 88888.00 2009-05-08 14:40:24.625 128 12595.40 147.95 55181.10 88888.00 2009-05-08 14:40:24.750 128 12595.35 147.93 55181.05 88888.00 2009-05-08 14:40:24.875 128 12595.27 147.85 55181.07 88888.00 2009-05-08 14:40:25.000 128 12595.38 147.85 55181.12 88888.00 2009-05-08 14:40:25.125 128 12595.42 147.88 55181.10 88888.00 2009-05-08 14:40:25.250 128 12595.48 147.90 55181.07 88888.00 2009-05-08 14:40:25.375 128 12595.45 147.88 55181.10 88888.00 2009-05-08 14:40:25.500 128 12595.35 147.78 55181.07 88888.00 2009-05-08 14:40:25.625 128 12595.30 147.80 55181.07 88888.00 2009-05-08 14:40:25.750 128 12595.27 147.88 55181.07 88888.00 2009-05-08 14:40:25.875 128 12595.30 147.85 55181.07 88888.00 2009-05-08 14:40:26.000 128 12595.23 147.75 55181.05 88888.00 2009-05-08 14:40:26.125 128 12595.20 147.75 55181.05 88888.00 2009-05-08 14:40:26.250 128 12595.23 147.75 55181.07 88888.00 2009-05-08 14:40:26.375 128 12595.33 147.82 55181.10 88888.00 2009-05-08 14:40:26.500 128 12595.40 147.80 55181.10 88888.00 2009-05-08 14:40:26.625 128 12595.35 147.72 55181.07 88888.00 2009-05-08 14:40:26.750 128 12595.30 147.75 55181.07 88888.00 2009-05-08 14:40:26.875 128 12595.33 147.75 55181.10 88888.00 2009-05-08 14:40:27.000 128 12595.30 147.78 55181.05 88888.00 2009-05-08 14:40:27.125 128 12595.27 147.70 55181.05 88888.00 2009-05-08 14:40:27.250 128 12595.30 147.68 55181.05 88888.00 2009-05-08 14:40:27.375 128 12595.38 147.78 55181.07 88888.00 2009-05-08 14:40:27.500 128 12595.38 147.75 55181.10 88888.00 2009-05-08 14:40:27.625 128 12595.33 147.68 55181.07 88888.00 2009-05-08 14:40:27.750 128 12595.35 147.75 55181.12 88888.00 2009-05-08 14:40:27.875 128 12595.40 147.72 55181.10 88888.00 2009-05-08 14:40:28.000 128 12595.38 147.70 55181.03 88888.00 2009-05-08 14:40:28.125 128 12595.35 147.70 55181.03 88888.00 2009-05-08 14:40:28.250 128 12595.38 147.68 55181.05 88888.00 2009-05-08 14:40:28.375 128 12595.42 147.72 55181.07 88888.00 2009-05-08 14:40:28.500 128 12595.42 147.75 55181.07 88888.00 2009-05-08 14:40:28.625 128 12595.35 147.72 55181.10 88888.00 2009-05-08 14:40:28.750 128 12595.40 147.70 55181.07 88888.00 2009-05-08 14:40:28.875 128 12595.38 147.70 55181.10 88888.00 2009-05-08 14:40:29.000 128 12595.35 147.65 55181.07 88888.00 2009-05-08 14:40:29.125 128 12595.33 147.65 55181.05 88888.00 2009-05-08 14:40:29.250 128 12595.35 147.68 55181.07 88888.00 2009-05-08 14:40:29.375 128 12595.30 147.62 55181.05 88888.00 2009-05-08 14:40:29.500 128 12595.30 147.57 55181.03 88888.00 2009-05-08 14:40:29.625 128 12595.35 147.62 55181.03 88888.00 2009-05-08 14:40:29.750 128 12595.38 147.65 55181.07 88888.00 2009-05-08 14:40:29.875 128 12595.38 147.70 55181.07 88888.00 2009-05-08 14:40:30.000 128 12595.35 147.68 55181.05 88888.00 2009-05-08 14:40:30.125 128 12595.30 147.65 55181.05 88888.00 2009-05-08 14:40:30.250 128 12595.33 147.68 55181.07 88888.00 2009-05-08 14:40:30.375 128 12595.30 147.68 55181.07 88888.00 2009-05-08 14:40:30.500 128 12595.33 147.75 55181.10 88888.00 2009-05-08 14:40:30.625 128 12595.35 147.72 55181.10 88888.00 2009-05-08 14:40:30.750 128 12595.33 147.57 55181.03 88888.00 2009-05-08 14:40:30.875 128 12595.23 147.57 55181.05 88888.00 2009-05-08 14:40:31.000 128 12595.20 147.60 55181.05 88888.00 2009-05-08 14:40:31.125 128 12595.25 147.65 55181.07 88888.00 2009-05-08 14:40:31.250 128 12595.23 147.57 55181.05 88888.00 2009-05-08 14:40:31.375 128 12595.20 147.57 55181.05 88888.00 2009-05-08 14:40:31.500 128 12595.25 147.60 55181.05 88888.00 2009-05-08 14:40:31.625 128 12595.27 147.62 55181.07 88888.00 2009-05-08 14:40:31.750 128 12595.25 147.57 55181.07 88888.00 2009-05-08 14:40:31.875 128 12595.25 147.57 55181.05 88888.00 2009-05-08 14:40:32.000 128 12595.27 147.57 55181.05 88888.00 2009-05-08 14:40:32.125 128 12595.25 147.53 55181.03 88888.00 2009-05-08 14:40:32.250 128 12595.25 147.55 55181.03 88888.00 2009-05-08 14:40:32.375 128 12595.30 147.53 55181.05 88888.00 2009-05-08 14:40:32.500 128 12595.25 147.57 55181.07 88888.00 2009-05-08 14:40:32.625 128 12595.25 147.55 55181.05 88888.00 2009-05-08 14:40:32.750 128 12595.20 147.50 55181.05 88888.00 2009-05-08 14:40:32.875 128 12595.17 147.50 55181.05 88888.00 2009-05-08 14:40:33.000 128 12595.17 147.57 55181.05 88888.00 2009-05-08 14:40:33.125 128 12595.20 147.57 55181.05 88888.00 2009-05-08 14:40:33.250 128 12595.25 147.50 55181.03 88888.00 2009-05-08 14:40:33.375 128 12595.25 147.47 55181.05 88888.00 2009-05-08 14:40:33.500 128 12595.30 147.47 55181.07 88888.00 2009-05-08 14:40:33.625 128 12595.33 147.55 55181.07 88888.00 2009-05-08 14:40:33.750 128 12595.25 147.55 55181.07 88888.00 2009-05-08 14:40:33.875 128 12595.27 147.53 55181.07 88888.00 2009-05-08 14:40:34.000 128 12595.27 147.53 55181.05 88888.00 2009-05-08 14:40:34.125 128 12595.30 147.55 55181.07 88888.00 2009-05-08 14:40:34.250 128 12595.25 147.53 55181.05 88888.00 2009-05-08 14:40:34.375 128 12595.23 147.50 55181.03 88888.00 2009-05-08 14:40:34.500 128 12595.25 147.45 55181.03 88888.00 2009-05-08 14:40:34.625 128 12595.25 147.45 55181.03 88888.00 2009-05-08 14:40:34.750 128 12595.17 147.43 55181.05 88888.00 2009-05-08 14:40:34.875 128 12595.15 147.38 55181.05 88888.00 2009-05-08 14:40:35.000 128 12595.17 147.43 55181.03 88888.00 2009-05-08 14:40:35.125 128 12595.20 147.43 55181.05 88888.00 2009-05-08 14:40:35.250 128 12595.25 147.45 55181.07 88888.00 2009-05-08 14:40:35.375 128 12595.23 147.45 55181.07 88888.00 2009-05-08 14:40:35.500 128 12595.25 147.50 55181.07 88888.00 2009-05-08 14:40:35.625 128 12595.27 147.47 55181.05 88888.00 2009-05-08 14:40:35.750 128 12595.20 147.43 55181.03 88888.00 2009-05-08 14:40:35.875 128 12595.23 147.50 55181.05 88888.00 2009-05-08 14:40:36.000 128 12595.33 147.47 55181.00 88888.00 2009-05-08 14:40:36.125 128 12595.35 147.47 55181.03 88888.00 2009-05-08 14:40:36.250 128 12595.25 147.40 55181.03 88888.00 2009-05-08 14:40:36.375 128 12595.23 147.43 55181.05 88888.00 2009-05-08 14:40:36.500 128 12595.25 147.45 55181.05 88888.00 2009-05-08 14:40:36.625 128 12595.25 147.45 55181.07 88888.00 2009-05-08 14:40:36.750 128 12595.23 147.40 55181.03 88888.00 2009-05-08 14:40:36.875 128 12595.23 147.40 55181.03 88888.00 2009-05-08 14:40:37.000 128 12595.17 147.40 55181.00 88888.00 2009-05-08 14:40:37.125 128 12595.12 147.43 55181.03 88888.00 2009-05-08 14:40:37.250 128 12595.15 147.43 55181.03 88888.00 2009-05-08 14:40:37.375 128 12595.15 147.38 55180.97 88888.00 2009-05-08 14:40:37.500 128 12595.10 147.38 55181.03 88888.00 2009-05-08 14:40:37.625 128 12595.15 147.38 55181.05 88888.00 2009-05-08 14:40:37.750 128 12595.17 147.40 55181.07 88888.00 2009-05-08 14:40:37.875 128 12595.20 147.45 55181.07 88888.00 2009-05-08 14:40:38.000 128 12595.17 147.47 55181.07 88888.00 2009-05-08 14:40:38.125 128 12595.15 147.43 55181.07 88888.00 2009-05-08 14:40:38.250 128 12595.05 147.32 55181.05 88888.00 2009-05-08 14:40:38.375 128 12595.02 147.28 55181.03 88888.00 2009-05-08 14:40:38.500 128 12595.00 147.32 55181.05 88888.00 2009-05-08 14:40:38.625 128 12594.95 147.32 55181.03 88888.00 2009-05-08 14:40:38.750 128 12595.00 147.30 55181.03 88888.00 2009-05-08 14:40:38.875 128 12595.10 147.38 55181.05 88888.00 2009-05-08 14:40:39.000 128 12595.12 147.40 55181.03 88888.00 2009-05-08 14:40:39.125 128 12595.17 147.38 55181.07 88888.00 2009-05-08 14:40:39.250 128 12595.05 147.40 55181.05 88888.00 2009-05-08 14:40:39.375 128 12594.98 147.40 55181.05 88888.00 2009-05-08 14:40:39.500 128 12595.00 147.38 55181.00 88888.00 2009-05-08 14:40:39.625 128 12595.02 147.43 55181.07 88888.00 2009-05-08 14:40:39.750 128 12595.05 147.38 55181.05 88888.00 2009-05-08 14:40:39.875 128 12595.05 147.32 55181.03 88888.00 2009-05-08 14:40:40.000 128 12595.08 147.40 55181.05 88888.00 2009-05-08 14:40:40.125 128 12595.05 147.45 55181.05 88888.00 2009-05-08 14:40:40.250 128 12595.02 147.38 55181.03 88888.00 2009-05-08 14:40:40.375 128 12595.02 147.32 55181.03 88888.00 2009-05-08 14:40:40.500 128 12595.02 147.43 55181.05 88888.00 2009-05-08 14:40:40.625 128 12595.00 147.45 55181.05 88888.00 2009-05-08 14:40:40.750 128 12594.98 147.40 55181.03 88888.00 2009-05-08 14:40:40.875 128 12594.95 147.35 55181.03 88888.00 2009-05-08 14:40:41.000 128 12595.00 147.40 55181.05 88888.00 2009-05-08 14:40:41.125 128 12594.98 147.38 55181.05 88888.00 2009-05-08 14:40:41.250 128 12594.92 147.40 55181.07 88888.00 2009-05-08 14:40:41.375 128 12595.02 147.40 55181.07 88888.00 2009-05-08 14:40:41.500 128 12595.05 147.32 55181.03 88888.00 2009-05-08 14:40:41.625 128 12595.02 147.30 55181.03 88888.00 2009-05-08 14:40:41.750 128 12595.02 147.32 55181.07 88888.00 2009-05-08 14:40:41.875 128 12594.90 147.35 55181.03 88888.00 2009-05-08 14:40:42.000 128 12594.83 147.35 55181.03 88888.00 2009-05-08 14:40:42.125 128 12594.90 147.40 55181.05 88888.00 2009-05-08 14:40:42.250 128 12594.88 147.32 55181.05 88888.00 2009-05-08 14:40:42.375 128 12594.88 147.40 55181.07 88888.00 2009-05-08 14:40:42.500 128 12594.92 147.43 55181.07 88888.00 2009-05-08 14:40:42.625 128 12594.92 147.38 55181.05 88888.00 2009-05-08 14:40:42.750 128 12594.90 147.32 55181.05 88888.00 2009-05-08 14:40:42.875 128 12594.92 147.30 55181.07 88888.00 2009-05-08 14:40:43.000 128 12594.95 147.32 55181.00 88888.00 2009-05-08 14:40:43.125 128 12594.85 147.35 55181.00 88888.00 2009-05-08 14:40:43.250 128 12594.75 147.28 55181.00 88888.00 2009-05-08 14:40:43.375 128 12594.83 147.35 55181.05 88888.00 2009-05-08 14:40:43.500 128 12594.77 147.38 55181.03 88888.00 2009-05-08 14:40:43.625 128 12594.75 147.35 55181.03 88888.00 2009-05-08 14:40:43.750 128 12594.75 147.30 55181.03 88888.00 2009-05-08 14:40:43.875 128 12594.73 147.32 55181.03 88888.00 2009-05-08 14:40:44.000 128 12594.70 147.32 55181.03 88888.00 2009-05-08 14:40:44.125 128 12594.73 147.32 55181.03 88888.00 2009-05-08 14:40:44.250 128 12594.73 147.30 55181.05 88888.00 2009-05-08 14:40:44.375 128 12594.75 147.32 55181.05 88888.00 2009-05-08 14:40:44.500 128 12594.77 147.38 55181.07 88888.00 2009-05-08 14:40:44.625 128 12594.77 147.38 55181.05 88888.00 2009-05-08 14:40:44.750 128 12594.73 147.32 55181.03 88888.00 2009-05-08 14:40:44.875 128 12594.65 147.28 55181.00 88888.00 2009-05-08 14:40:45.000 128 12594.70 147.35 55181.03 88888.00 2009-05-08 14:40:45.125 128 12594.73 147.32 55181.07 88888.00 2009-05-08 14:40:45.250 128 12594.70 147.38 55181.05 88888.00 2009-05-08 14:40:45.375 128 12594.73 147.38 55181.05 88888.00 2009-05-08 14:40:45.500 128 12594.65 147.32 55181.03 88888.00 2009-05-08 14:40:45.625 128 12594.67 147.35 55181.00 88888.00 2009-05-08 14:40:45.750 128 12594.67 147.35 55181.03 88888.00 2009-05-08 14:40:45.875 128 12594.62 147.32 55181.00 88888.00 2009-05-08 14:40:46.000 128 12594.65 147.32 55181.05 88888.00 2009-05-08 14:40:46.125 128 12594.67 147.35 55181.05 88888.00 2009-05-08 14:40:46.250 128 12594.65 147.35 55181.07 88888.00 2009-05-08 14:40:46.375 128 12594.70 147.38 55181.10 88888.00 2009-05-08 14:40:46.500 128 12594.67 147.40 55181.10 88888.00 2009-05-08 14:40:46.625 128 12594.65 147.30 55181.05 88888.00 2009-05-08 14:40:46.750 128 12594.60 147.28 55181.03 88888.00 2009-05-08 14:40:46.875 128 12594.62 147.32 55181.05 88888.00 2009-05-08 14:40:47.000 128 12594.58 147.35 55181.07 88888.00 2009-05-08 14:40:47.125 128 12594.58 147.35 55181.03 88888.00 2009-05-08 14:40:47.250 128 12594.55 147.40 55181.07 88888.00 2009-05-08 14:40:47.375 128 12594.58 147.43 55181.10 88888.00 2009-05-08 14:40:47.500 128 12594.50 147.38 55181.07 88888.00 2009-05-08 14:40:47.625 128 12594.50 147.35 55181.05 88888.00 2009-05-08 14:40:47.750 128 12594.60 147.40 55181.07 88888.00 2009-05-08 14:40:47.875 128 12594.62 147.45 55181.10 88888.00 2009-05-08 14:40:48.000 128 12594.50 147.40 55181.05 88888.00 2009-05-08 14:40:48.125 128 12594.42 147.35 55181.03 88888.00 2009-05-08 14:40:48.250 128 12594.42 147.32 55181.03 88888.00 2009-05-08 14:40:48.375 128 12594.48 147.35 55181.05 88888.00 2009-05-08 14:40:48.500 128 12594.50 147.38 55181.07 88888.00 2009-05-08 14:40:48.625 128 12594.50 147.38 55181.07 88888.00 2009-05-08 14:40:48.750 128 12594.48 147.38 55181.05 88888.00 2009-05-08 14:40:48.875 128 12594.48 147.38 55181.05 88888.00 2009-05-08 14:40:49.000 128 12594.50 147.35 55181.03 88888.00 2009-05-08 14:40:49.125 128 12594.52 147.38 55181.10 88888.00 2009-05-08 14:40:49.250 128 12594.48 147.40 55181.10 88888.00 2009-05-08 14:40:49.375 128 12594.45 147.35 55181.05 88888.00 2009-05-08 14:40:49.500 128 12594.48 147.40 55181.03 88888.00 2009-05-08 14:40:49.625 128 12594.50 147.40 55181.03 88888.00 2009-05-08 14:40:49.750 128 12594.48 147.35 55181.03 88888.00 2009-05-08 14:40:49.875 128 12594.42 147.38 55181.00 88888.00 2009-05-08 14:40:50.000 128 12594.40 147.35 55181.03 88888.00 2009-05-08 14:40:50.125 128 12594.40 147.38 55181.03 88888.00 2009-05-08 14:40:50.250 128 12594.38 147.38 55181.05 88888.00 2009-05-08 14:40:50.375 128 12594.42 147.40 55181.07 88888.00 2009-05-08 14:40:50.500 128 12594.35 147.43 55181.05 88888.00 2009-05-08 14:40:50.625 128 12594.27 147.38 55181.05 88888.00 2009-05-08 14:40:50.750 128 12594.27 147.35 55181.05 88888.00 2009-05-08 14:40:50.875 128 12594.40 147.45 55181.07 88888.00 2009-05-08 14:40:51.000 128 12594.50 147.47 55181.07 88888.00 2009-05-08 14:40:51.125 128 12594.48 147.47 55181.05 88888.00 2009-05-08 14:40:51.250 128 12594.38 147.40 55181.00 88888.00 2009-05-08 14:40:51.375 128 12594.38 147.43 55181.00 88888.00 2009-05-08 14:40:51.500 128 12594.40 147.45 55181.05 88888.00 2009-05-08 14:40:51.625 128 12594.45 147.45 55181.07 88888.00 2009-05-08 14:40:51.750 128 12594.48 147.43 55181.03 88888.00 2009-05-08 14:40:51.875 128 12594.45 147.40 55181.03 88888.00 2009-05-08 14:40:52.000 128 12594.40 147.35 55180.97 88888.00 2009-05-08 14:40:52.125 128 12594.40 147.38 55180.97 88888.00 2009-05-08 14:40:52.250 128 12594.38 147.43 55181.05 88888.00 2009-05-08 14:40:52.375 128 12594.45 147.43 55181.03 88888.00 2009-05-08 14:40:52.500 128 12594.38 147.38 55181.00 88888.00 2009-05-08 14:40:52.625 128 12594.38 147.35 55180.97 88888.00 2009-05-08 14:40:52.750 128 12594.35 147.32 55181.00 88888.00 2009-05-08 14:40:52.875 128 12594.30 147.35 55180.97 88888.00 2009-05-08 14:40:53.000 128 12594.27 147.40 55180.97 88888.00 2009-05-08 14:40:53.125 128 12594.35 147.40 55180.97 88888.00 2009-05-08 14:40:53.250 128 12594.30 147.35 55181.00 88888.00 2009-05-08 14:40:53.375 128 12594.35 147.43 55181.03 88888.00 2009-05-08 14:40:53.500 128 12594.38 147.45 55181.05 88888.00 2009-05-08 14:40:53.625 128 12594.38 147.47 55181.03 88888.00 2009-05-08 14:40:53.750 128 12594.33 147.43 55180.97 88888.00 2009-05-08 14:40:53.875 128 12594.35 147.43 55181.00 88888.00 2009-05-08 14:40:54.000 128 12594.30 147.40 55180.97 88888.00 2009-05-08 14:40:54.125 128 12594.23 147.43 55180.97 88888.00 2009-05-08 14:40:54.250 128 12594.20 147.45 55180.97 88888.00 2009-05-08 14:40:54.375 128 12594.23 147.53 55181.00 88888.00 2009-05-08 14:40:54.500 128 12594.27 147.55 55181.03 88888.00 2009-05-08 14:40:54.625 128 12594.30 147.47 55181.00 88888.00 2009-05-08 14:40:54.750 128 12594.27 147.40 55180.97 88888.00 2009-05-08 14:40:54.875 128 12594.27 147.50 55181.00 88888.00 2009-05-08 14:40:55.000 128 12594.33 147.57 55181.03 88888.00 2009-05-08 14:40:55.125 128 12594.30 147.53 55181.03 88888.00 2009-05-08 14:40:55.250 128 12594.25 147.47 55180.97 88888.00 2009-05-08 14:40:55.375 128 12594.27 147.45 55181.00 88888.00 2009-05-08 14:40:55.500 128 12594.30 147.50 55181.00 88888.00 2009-05-08 14:40:55.625 128 12594.30 147.55 55181.00 88888.00 2009-05-08 14:40:55.750 128 12594.30 147.57 55181.00 88888.00 2009-05-08 14:40:55.875 128 12594.30 147.55 55180.95 88888.00 2009-05-08 14:40:56.000 128 12594.33 147.50 55180.95 88888.00 2009-05-08 14:40:56.125 128 12594.27 147.53 55180.97 88888.00 2009-05-08 14:40:56.250 128 12594.12 147.47 55180.95 88888.00 2009-05-08 14:40:56.375 128 12594.17 147.47 55180.93 88888.00 2009-05-08 14:40:56.500 128 12594.25 147.60 55180.97 88888.00 2009-05-08 14:40:56.625 128 12594.23 147.68 55180.97 88888.00 2009-05-08 14:40:56.750 128 12594.12 147.57 55180.90 88888.00 2009-05-08 14:40:56.875 128 12594.08 147.45 55180.88 88888.00 2009-05-08 14:40:57.000 128 12594.12 147.53 55180.90 88888.00 2009-05-08 14:40:57.125 128 12594.23 147.65 55180.95 88888.00 2009-05-08 14:40:57.250 128 12594.20 147.68 55180.93 88888.00 2009-05-08 14:40:57.375 128 12594.20 147.65 55180.95 88888.00 2009-05-08 14:40:57.500 128 12594.25 147.70 55180.95 88888.00 2009-05-08 14:40:57.625 128 12594.27 147.65 55180.93 88888.00 2009-05-08 14:40:57.750 128 12594.17 147.57 55180.90 88888.00 2009-05-08 14:40:57.875 128 12594.17 147.55 55180.90 88888.00 2009-05-08 14:40:58.000 128 12594.20 147.60 55180.90 88888.00 2009-05-08 14:40:58.125 128 12594.23 147.65 55180.93 88888.00 2009-05-08 14:40:58.250 128 12594.15 147.65 55180.95 88888.00 2009-05-08 14:40:58.375 128 12594.15 147.68 55180.93 88888.00 2009-05-08 14:40:58.500 128 12594.17 147.70 55180.93 88888.00 2009-05-08 14:40:58.625 128 12594.17 147.68 55180.93 88888.00 2009-05-08 14:40:58.750 128 12594.08 147.60 55180.90 88888.00 2009-05-08 14:40:58.875 128 12594.05 147.62 55180.90 88888.00 2009-05-08 14:40:59.000 128 12594.10 147.70 55180.95 88888.00 2009-05-08 14:40:59.125 128 12594.12 147.75 55180.95 88888.00 2009-05-08 14:40:59.250 128 12594.17 147.72 55180.95 88888.00 2009-05-08 14:40:59.375 128 12594.23 147.72 55180.93 88888.00 2009-05-08 14:40:59.500 128 12594.20 147.72 55180.95 88888.00 2009-05-08 14:40:59.625 128 12594.15 147.68 55180.95 88888.00 2009-05-08 14:40:59.750 128 12594.17 147.70 55180.95 88888.00 2009-05-08 14:40:59.875 128 12594.25 147.82 55180.97 88888.00 2009-05-08 14:41:00.000 128 12594.20 147.80 55180.95 88888.00 2009-05-08 14:41:00.125 128 12594.15 147.75 55180.95 88888.00 2009-05-08 14:41:00.250 128 12594.05 147.65 55180.93 88888.00 2009-05-08 14:41:00.375 128 12594.17 147.78 55180.97 88888.00 2009-05-08 14:41:00.500 128 12594.17 147.78 55180.95 88888.00 2009-05-08 14:41:00.625 128 12594.08 147.72 55180.93 88888.00 2009-05-08 14:41:00.750 128 12594.08 147.75 55180.95 88888.00 2009-05-08 14:41:00.875 128 12594.17 147.80 55180.95 88888.00 2009-05-08 14:41:01.000 128 12594.20 147.80 55180.93 88888.00 2009-05-08 14:41:01.125 128 12594.15 147.70 55180.90 88888.00 2009-05-08 14:41:01.250 128 12594.17 147.65 55180.88 88888.00 2009-05-08 14:41:01.375 128 12594.25 147.75 55180.93 88888.00 2009-05-08 14:41:01.500 128 12594.17 147.80 55180.90 88888.00 2009-05-08 14:41:01.625 128 12594.12 147.78 55180.90 88888.00 2009-05-08 14:41:01.750 128 12594.15 147.72 55180.90 88888.00 2009-05-08 14:41:01.875 128 12594.20 147.75 55180.90 88888.00 2009-05-08 14:41:02.000 128 12594.20 147.75 55180.90 88888.00 2009-05-08 14:41:02.125 128 12594.15 147.70 55180.90 88888.00 2009-05-08 14:41:02.250 128 12594.15 147.75 55180.90 88888.00 2009-05-08 14:41:02.375 128 12594.15 147.78 55180.90 88888.00 2009-05-08 14:41:02.500 128 12594.08 147.70 55180.88 88888.00 2009-05-08 14:41:02.625 128 12594.12 147.75 55180.88 88888.00 2009-05-08 14:41:02.750 128 12594.15 147.72 55180.85 88888.00 2009-05-08 14:41:02.875 128 12594.12 147.70 55180.88 88888.00 2009-05-08 14:41:03.000 128 12594.12 147.75 55180.88 88888.00 2009-05-08 14:41:03.125 128 12594.10 147.80 55180.90 88888.00 2009-05-08 14:41:03.250 128 12594.02 147.78 55180.88 88888.00 2009-05-08 14:41:03.375 128 12594.10 147.78 55180.90 88888.00 2009-05-08 14:41:03.500 128 12594.08 147.75 55180.85 88888.00 2009-05-08 14:41:03.625 128 12594.08 147.72 55180.85 88888.00 2009-05-08 14:41:03.750 128 12594.02 147.75 55180.88 88888.00 2009-05-08 14:41:03.875 128 12593.98 147.78 55180.88 88888.00 2009-05-08 14:41:04.000 128 12593.95 147.75 55180.85 88888.00 2009-05-08 14:41:04.125 128 12593.90 147.68 55180.85 88888.00 2009-05-08 14:41:04.250 128 12593.90 147.68 55180.85 88888.00 2009-05-08 14:41:04.375 128 12593.98 147.70 55180.82 88888.00 2009-05-08 14:41:04.500 128 12594.00 147.72 55180.82 88888.00 2009-05-08 14:41:04.625 128 12594.00 147.72 55180.82 88888.00 2009-05-08 14:41:04.750 128 12593.92 147.70 55180.82 88888.00 2009-05-08 14:41:04.875 128 12593.98 147.75 55180.85 88888.00 2009-05-08 14:41:05.000 128 12594.00 147.82 55180.88 88888.00 2009-05-08 14:41:05.125 128 12594.08 147.85 55180.90 88888.00 2009-05-08 14:41:05.250 128 12594.05 147.80 55180.88 88888.00 2009-05-08 14:41:05.375 128 12594.00 147.78 55180.85 88888.00 2009-05-08 14:41:05.500 128 12593.92 147.72 55180.82 88888.00 2009-05-08 14:41:05.625 128 12593.90 147.75 55180.85 88888.00 2009-05-08 14:41:05.750 128 12593.95 147.75 55180.85 88888.00 2009-05-08 14:41:05.875 128 12594.05 147.80 55180.85 88888.00 2009-05-08 14:41:06.000 128 12594.05 147.88 55180.85 88888.00 2009-05-08 14:41:06.125 128 12593.92 147.82 55180.82 88888.00 2009-05-08 14:41:06.250 128 12593.77 147.72 55180.82 88888.00 2009-05-08 14:41:06.375 128 12593.85 147.72 55180.80 88888.00 2009-05-08 14:41:06.500 128 12593.90 147.72 55180.82 88888.00 2009-05-08 14:41:06.625 128 12593.90 147.70 55180.80 88888.00 2009-05-08 14:41:06.750 128 12593.85 147.72 55180.82 88888.00 2009-05-08 14:41:06.875 128 12593.77 147.70 55180.80 88888.00 2009-05-08 14:41:07.000 128 12593.80 147.82 55180.82 88888.00 2009-05-08 14:41:07.125 128 12593.85 147.82 55180.85 88888.00 2009-05-08 14:41:07.250 128 12593.83 147.75 55180.82 88888.00 2009-05-08 14:41:07.375 128 12593.90 147.78 55180.80 88888.00 2009-05-08 14:41:07.500 128 12593.90 147.78 55180.82 88888.00 2009-05-08 14:41:07.625 128 12593.85 147.78 55180.82 88888.00 2009-05-08 14:41:07.750 128 12593.88 147.82 55180.82 88888.00 2009-05-08 14:41:07.875 128 12593.92 147.85 55180.85 88888.00 2009-05-08 14:41:08.000 128 12593.85 147.82 55180.82 88888.00 2009-05-08 14:41:08.125 128 12593.80 147.85 55180.85 88888.00 2009-05-08 14:41:08.250 128 12593.80 147.85 55180.88 88888.00 2009-05-08 14:41:08.375 128 12593.85 147.85 55180.85 88888.00 2009-05-08 14:41:08.500 128 12593.80 147.80 55180.82 88888.00 2009-05-08 14:41:08.625 128 12593.83 147.80 55180.85 88888.00 2009-05-08 14:41:08.750 128 12593.83 147.88 55180.88 88888.00 2009-05-08 14:41:08.875 128 12593.80 147.88 55180.85 88888.00 2009-05-08 14:41:09.000 128 12593.85 147.82 55180.82 88888.00 2009-05-08 14:41:09.125 128 12593.90 147.80 55180.82 88888.00 2009-05-08 14:41:09.250 128 12593.88 147.82 55180.82 88888.00 2009-05-08 14:41:09.375 128 12593.85 147.78 55180.78 88888.00 2009-05-08 14:41:09.500 128 12593.75 147.72 55180.78 88888.00 2009-05-08 14:41:09.625 128 12593.70 147.72 55180.80 88888.00 2009-05-08 14:41:09.750 128 12593.73 147.75 55180.80 88888.00 2009-05-08 14:41:09.875 128 12593.80 147.75 55180.80 88888.00 2009-05-08 14:41:10.000 128 12593.83 147.75 55180.82 88888.00 2009-05-08 14:41:10.125 128 12593.80 147.78 55180.80 88888.00 2009-05-08 14:41:10.250 128 12593.70 147.62 55180.78 88888.00 2009-05-08 14:41:10.375 128 12593.75 147.70 55180.80 88888.00 2009-05-08 14:41:10.500 128 12593.88 147.78 55180.82 88888.00 2009-05-08 14:41:10.625 128 12593.88 147.82 55180.82 88888.00 2009-05-08 14:41:10.750 128 12593.80 147.75 55180.80 88888.00 2009-05-08 14:41:10.875 128 12593.75 147.72 55180.78 88888.00 2009-05-08 14:41:11.000 128 12593.73 147.78 55180.80 88888.00 2009-05-08 14:41:11.125 128 12593.70 147.72 55180.80 88888.00 2009-05-08 14:41:11.250 128 12593.73 147.68 55180.78 88888.00 2009-05-08 14:41:11.375 128 12593.80 147.68 55180.78 88888.00 2009-05-08 14:41:11.500 128 12593.75 147.68 55180.80 88888.00 2009-05-08 14:41:11.625 128 12593.70 147.70 55180.80 88888.00 2009-05-08 14:41:11.750 128 12593.70 147.72 55180.78 88888.00 2009-05-08 14:41:11.875 128 12593.73 147.68 55180.78 88888.00 2009-05-08 14:41:12.000 128 12593.67 147.62 55180.78 88888.00 2009-05-08 14:41:12.125 128 12593.70 147.65 55180.80 88888.00 2009-05-08 14:41:12.250 128 12593.70 147.68 55180.80 88888.00 2009-05-08 14:41:12.375 128 12593.73 147.68 55180.78 88888.00 2009-05-08 14:41:12.500 128 12593.62 147.60 55180.78 88888.00 2009-05-08 14:41:12.625 128 12593.60 147.57 55180.78 88888.00 2009-05-08 14:41:12.750 128 12593.60 147.62 55180.78 88888.00 2009-05-08 14:41:12.875 128 12593.62 147.62 55180.80 88888.00 2009-05-08 14:41:13.000 128 12593.67 147.70 55180.80 88888.00 2009-05-08 14:41:13.125 128 12593.67 147.75 55180.80 88888.00 2009-05-08 14:41:13.250 128 12593.67 147.72 55180.80 88888.00 2009-05-08 14:41:13.375 128 12593.65 147.68 55180.80 88888.00 2009-05-08 14:41:13.500 128 12593.58 147.62 55180.80 88888.00 2009-05-08 14:41:13.625 128 12593.50 147.62 55180.80 88888.00 2009-05-08 14:41:13.750 128 12593.52 147.65 55180.78 88888.00 2009-05-08 14:41:13.875 128 12593.55 147.70 55180.82 88888.00 2009-05-08 14:41:14.000 128 12593.58 147.68 55180.78 88888.00 2009-05-08 14:41:14.125 128 12593.60 147.70 55180.80 88888.00 2009-05-08 14:41:14.250 128 12593.65 147.70 55180.82 88888.00 2009-05-08 14:41:14.375 128 12593.65 147.68 55180.78 88888.00 2009-05-08 14:41:14.500 128 12593.55 147.60 55180.75 88888.00 2009-05-08 14:41:14.625 128 12593.50 147.65 55180.80 88888.00 2009-05-08 14:41:14.750 128 12593.50 147.68 55180.80 88888.00 2009-05-08 14:41:14.875 128 12593.50 147.60 55180.80 88888.00 2009-05-08 14:41:15.000 128 12593.52 147.57 55180.80 88888.00 2009-05-08 14:41:15.125 128 12593.55 147.60 55180.80 88888.00 2009-05-08 14:41:15.250 128 12593.42 147.57 55180.80 88888.00 2009-05-08 14:41:15.375 128 12593.40 147.55 55180.78 88888.00 2009-05-08 14:41:15.500 128 12593.48 147.62 55180.80 88888.00 2009-05-08 14:41:15.625 128 12593.52 147.62 55180.82 88888.00 2009-05-08 14:41:15.750 128 12593.50 147.60 55180.80 88888.00 2009-05-08 14:41:15.875 128 12593.42 147.53 55180.80 88888.00 2009-05-08 14:41:16.000 128 12593.35 147.50 55180.80 88888.00 2009-05-08 14:41:16.125 128 12593.25 147.50 55180.82 88888.00 2009-05-08 14:41:16.250 128 12593.33 147.57 55180.82 88888.00 2009-05-08 14:41:16.375 128 12593.40 147.55 55180.82 88888.00 2009-05-08 14:41:16.500 128 12593.33 147.53 55180.82 88888.00 2009-05-08 14:41:16.625 128 12593.27 147.57 55180.80 88888.00 2009-05-08 14:41:16.750 128 12593.23 147.57 55180.80 88888.00 2009-05-08 14:41:16.875 128 12593.27 147.53 55180.82 88888.00 2009-05-08 14:41:17.000 128 12593.27 147.47 55180.80 88888.00 2009-05-08 14:41:17.125 128 12593.20 147.55 55180.85 88888.00 2009-05-08 14:41:17.250 128 12593.20 147.57 55180.85 88888.00 2009-05-08 14:41:17.375 128 12593.30 147.57 55180.82 88888.00 2009-05-08 14:41:17.500 128 12593.30 147.53 55180.82 88888.00 2009-05-08 14:41:17.625 128 12593.33 147.55 55180.82 88888.00 2009-05-08 14:41:17.750 128 12593.25 147.53 55180.85 88888.00 2009-05-08 14:41:17.875 128 12593.20 147.47 55180.82 88888.00 2009-05-08 14:41:18.000 128 12593.20 147.53 55180.82 88888.00 2009-05-08 14:41:18.125 128 12593.20 147.53 55180.82 88888.00 2009-05-08 14:41:18.250 128 12593.12 147.47 55180.85 88888.00 2009-05-08 14:41:18.375 128 12593.15 147.47 55180.82 88888.00 2009-05-08 14:41:18.500 128 12593.20 147.50 55180.82 88888.00 2009-05-08 14:41:18.625 128 12593.17 147.50 55180.85 88888.00 2009-05-08 14:41:18.750 128 12593.12 147.47 55180.85 88888.00 2009-05-08 14:41:18.875 128 12593.15 147.45 55180.85 88888.00 2009-05-08 14:41:19.000 128 12593.10 147.47 55180.85 88888.00 2009-05-08 14:41:19.125 128 12593.08 147.50 55180.85 88888.00 2009-05-08 14:41:19.250 128 12593.05 147.45 55180.82 88888.00 2009-05-08 14:41:19.375 128 12593.20 147.70 55180.22 88888.00 2009-05-08 14:41:19.500 128 12593.20 147.75 55180.22 88888.00 2009-05-08 14:41:19.625 128 12593.20 147.70 55180.18 88888.00 2009-05-08 14:41:19.750 128 12593.25 147.68 55180.18 88888.00 2009-05-08 14:41:19.875 128 12593.27 147.68 55180.20 88888.00 2009-05-08 14:41:20.000 128 12593.27 147.70 55180.22 88888.00 2009-05-08 14:41:20.125 128 12593.23 147.70 55180.22 88888.00 2009-05-08 14:41:20.250 128 12593.15 147.65 55180.15 88888.00 2009-05-08 14:41:20.375 128 12593.02 147.47 55180.85 88888.00 2009-05-08 14:41:20.500 128 12593.08 147.47 55180.85 88888.00 2009-05-08 14:41:20.625 128 12593.02 147.47 55180.88 88888.00 2009-05-08 14:41:20.750 128 12593.02 147.50 55180.88 88888.00 2009-05-08 14:41:20.875 128 12593.08 147.47 55180.88 88888.00 2009-05-08 14:41:21.000 128 12593.12 147.50 55180.85 88888.00 2009-05-08 14:41:21.125 128 12593.12 147.53 55180.88 88888.00 2009-05-08 14:41:21.250 128 12592.90 147.45 55180.88 88888.00 2009-05-08 14:41:21.375 128 12592.92 147.45 55180.88 88888.00 2009-05-08 14:41:21.500 128 12592.98 147.45 55180.85 88888.00 2009-05-08 14:41:21.625 128 12592.95 147.40 55180.82 88888.00 2009-05-08 14:41:21.750 128 12592.90 147.38 55180.82 88888.00 2009-05-08 14:41:21.875 128 12592.98 147.47 55180.85 88888.00 2009-05-08 14:41:22.000 128 12593.05 147.53 55180.85 88888.00 2009-05-08 14:41:22.125 128 12593.02 147.53 55180.85 88888.00 2009-05-08 14:41:22.250 128 12592.98 147.47 55180.85 88888.00 2009-05-08 14:41:22.375 128 12592.92 147.47 55180.85 88888.00 2009-05-08 14:41:22.500 128 12592.92 147.43 55180.85 88888.00 2009-05-08 14:41:22.625 128 12592.95 147.40 55180.82 88888.00 2009-05-08 14:41:22.750 128 12592.90 147.38 55180.85 88888.00 2009-05-08 14:41:22.875 128 12592.88 147.35 55180.82 88888.00 2009-05-08 14:41:23.000 128 12592.88 147.43 55180.82 88888.00 2009-05-08 14:41:23.125 128 12592.92 147.50 55180.85 88888.00 2009-05-08 14:41:23.250 128 12592.95 147.50 55180.85 88888.00 2009-05-08 14:41:23.375 128 12592.95 147.50 55180.82 88888.00 2009-05-08 14:41:23.500 128 12592.92 147.43 55180.82 88888.00 2009-05-08 14:41:23.625 128 12592.95 147.45 55180.85 88888.00 2009-05-08 14:41:23.750 128 12592.95 147.53 55180.85 88888.00 2009-05-08 14:41:23.875 128 12592.92 147.57 55180.85 88888.00 2009-05-08 14:41:24.000 128 12592.88 147.50 55180.82 88888.00 2009-05-08 14:41:24.125 128 12592.95 147.55 55180.82 88888.00 2009-05-08 14:41:24.250 128 12593.02 147.62 55180.85 88888.00 2009-05-08 14:41:24.375 128 12593.00 147.55 55180.82 88888.00 2009-05-08 14:41:24.500 128 12592.90 147.47 55180.82 88888.00 2009-05-08 14:41:24.625 128 12592.92 147.50 55180.82 88888.00 2009-05-08 14:41:24.750 128 12592.90 147.50 55180.82 88888.00 2009-05-08 14:41:24.875 128 12592.90 147.53 55180.80 88888.00 2009-05-08 14:41:25.000 128 12592.85 147.50 55180.78 88888.00 2009-05-08 14:41:25.125 128 12592.85 147.45 55180.80 88888.00 2009-05-08 14:41:25.250 128 12592.83 147.55 55180.82 88888.00 2009-05-08 14:41:25.375 128 12592.80 147.57 55180.82 88888.00 2009-05-08 14:41:25.500 128 12592.77 147.55 55180.82 88888.00 2009-05-08 14:41:25.625 128 12592.77 147.53 55180.80 88888.00 2009-05-08 14:41:25.750 128 12592.83 147.57 55180.82 88888.00 2009-05-08 14:41:25.875 128 12592.83 147.57 55180.80 88888.00 2009-05-08 14:41:26.000 128 12592.83 147.60 55180.80 88888.00 2009-05-08 14:41:26.125 128 12592.83 147.57 55180.78 88888.00 2009-05-08 14:41:26.250 128 12592.77 147.55 55180.78 88888.00 2009-05-08 14:41:26.375 128 12592.77 147.57 55180.80 88888.00 2009-05-08 14:41:26.500 128 12592.75 147.53 55180.78 88888.00 2009-05-08 14:41:26.625 128 12592.73 147.53 55180.78 88888.00 2009-05-08 14:41:26.750 128 12592.77 147.57 55180.78 88888.00 2009-05-08 14:41:26.875 128 12592.85 147.60 55180.80 88888.00 2009-05-08 14:41:27.000 128 12592.83 147.57 55180.78 88888.00 2009-05-08 14:41:27.125 128 12592.80 147.57 55180.78 88888.00 2009-05-08 14:41:27.250 128 12592.77 147.57 55180.75 88888.00 2009-05-08 14:41:27.375 128 12592.75 147.55 55180.75 88888.00 2009-05-08 14:41:27.500 128 12592.73 147.60 55180.75 88888.00 2009-05-08 14:41:27.625 128 12592.73 147.60 55180.78 88888.00 2009-05-08 14:41:27.750 128 12592.73 147.55 55180.75 88888.00 2009-05-08 14:41:27.875 128 12592.75 147.57 55180.72 88888.00 2009-05-08 14:41:28.000 128 12592.83 147.60 55180.72 88888.00 2009-05-08 14:41:28.125 128 12592.80 147.57 55180.75 88888.00 2009-05-08 14:41:28.250 128 12592.73 147.53 55180.75 88888.00 2009-05-08 14:41:28.375 128 12592.75 147.55 55180.75 88888.00 2009-05-08 14:41:28.500 128 12592.75 147.55 55180.78 88888.00 2009-05-08 14:41:28.625 128 12592.80 147.60 55180.78 88888.00 2009-05-08 14:41:28.750 128 12592.80 147.65 55180.78 88888.00 2009-05-08 14:41:28.875 128 12592.75 147.62 55180.78 88888.00 2009-05-08 14:41:29.000 128 12592.80 147.62 55180.78 88888.00 2009-05-08 14:41:29.125 128 12592.83 147.65 55180.78 88888.00 2009-05-08 14:41:29.250 128 12592.80 147.55 55180.75 88888.00 2009-05-08 14:41:29.375 128 12592.88 147.60 55180.75 88888.00 2009-05-08 14:41:29.500 128 12592.92 147.68 55180.78 88888.00 2009-05-08 14:41:29.625 128 12592.83 147.57 55180.78 88888.00 2009-05-08 14:41:29.750 128 12592.80 147.62 55180.75 88888.00 2009-05-08 14:41:29.875 128 12592.80 147.65 55180.78 88888.00 2009-05-08 14:41:30.000 128 12592.80 147.62 55180.70 88888.00 2009-05-08 14:41:30.125 128 12592.80 147.62 55180.70 88888.00 2009-05-08 14:41:30.250 128 12592.75 147.53 55180.70 88888.00 2009-05-08 14:41:30.375 128 12592.80 147.53 55180.72 88888.00 2009-05-08 14:41:30.500 128 12592.88 147.62 55180.72 88888.00 2009-05-08 14:41:30.625 128 12592.92 147.65 55180.72 88888.00 2009-05-08 14:41:30.750 128 12592.85 147.60 55180.70 88888.00 2009-05-08 14:41:30.875 128 12592.75 147.53 55180.65 88888.00 2009-05-08 14:41:31.000 128 12592.75 147.55 55180.65 88888.00 2009-05-08 14:41:31.125 128 12592.80 147.65 55180.72 88888.00 2009-05-08 14:41:31.250 128 12592.83 147.70 55180.72 88888.00 2009-05-08 14:41:31.375 128 12592.83 147.68 55180.70 88888.00 2009-05-08 14:41:31.500 128 12592.83 147.65 55180.68 88888.00 2009-05-08 14:41:31.625 128 12592.80 147.60 55180.65 88888.00 2009-05-08 14:41:31.750 128 12592.75 147.62 55180.65 88888.00 2009-05-08 14:41:31.875 128 12592.75 147.60 55180.62 88888.00 2009-05-08 14:41:32.000 128 12592.75 147.65 55180.62 88888.00 2009-05-08 14:41:32.125 128 12592.75 147.70 55180.68 88888.00 2009-05-08 14:41:32.250 128 12592.83 147.72 55180.65 88888.00 2009-05-08 14:41:32.375 128 12592.85 147.72 55180.68 88888.00 2009-05-08 14:41:32.500 128 12592.80 147.75 55180.65 88888.00 2009-05-08 14:41:32.625 128 12592.73 147.70 55180.62 88888.00 2009-05-08 14:41:32.750 128 12592.73 147.68 55180.62 88888.00 2009-05-08 14:41:32.875 128 12592.77 147.72 55180.65 88888.00 2009-05-08 14:41:33.000 128 12592.77 147.75 55180.65 88888.00 2009-05-08 14:41:33.125 128 12592.77 147.75 55180.65 88888.00 2009-05-08 14:41:33.250 128 12592.73 147.68 55180.60 88888.00 2009-05-08 14:41:33.375 128 12592.73 147.65 55180.60 88888.00 2009-05-08 14:41:33.500 128 12592.77 147.75 55180.62 88888.00 2009-05-08 14:41:33.625 128 12592.77 147.82 55180.65 88888.00 2009-05-08 14:41:33.750 128 12592.73 147.78 55180.65 88888.00 2009-05-08 14:41:33.875 128 12592.70 147.75 55180.62 88888.00 2009-05-08 14:41:34.000 128 12592.75 147.78 55180.62 88888.00 2009-05-08 14:41:34.125 128 12592.70 147.75 55180.62 88888.00 2009-05-08 14:41:34.250 128 12592.73 147.75 55180.62 88888.00 2009-05-08 14:41:34.375 128 12592.77 147.78 55180.60 88888.00 2009-05-08 14:41:34.500 128 12592.73 147.78 55180.60 88888.00 2009-05-08 14:41:34.625 128 12592.70 147.78 55180.60 88888.00 2009-05-08 14:41:34.750 128 12592.70 147.75 55180.60 88888.00 2009-05-08 14:41:34.875 128 12592.70 147.80 55180.57 88888.00 2009-05-08 14:41:35.000 128 12592.77 147.82 55180.60 88888.00 2009-05-08 14:41:35.125 128 12592.73 147.80 55180.55 88888.00 2009-05-08 14:41:35.250 128 12592.67 147.75 55180.55 88888.00 2009-05-08 14:41:35.375 128 12592.70 147.82 55180.57 88888.00 2009-05-08 14:41:35.500 128 12592.62 147.82 55180.57 88888.00 2009-05-08 14:41:35.625 128 12592.65 147.85 55180.62 88888.00 2009-05-08 14:41:35.750 128 12592.75 147.93 55180.65 88888.00 2009-05-08 14:41:35.875 128 12592.67 147.90 55180.65 88888.00 2009-05-08 14:41:36.000 128 12592.62 147.80 55180.57 88888.00 2009-05-08 14:41:36.125 128 12592.58 147.78 55180.60 88888.00 2009-05-08 14:41:36.250 128 12592.62 147.78 55180.62 88888.00 2009-05-08 14:41:36.375 128 12592.70 147.82 55180.60 88888.00 2009-05-08 14:41:36.500 128 12592.65 147.82 55180.55 88888.00 2009-05-08 14:41:36.625 128 12592.65 147.80 55180.55 88888.00 2009-05-08 14:41:36.750 128 12592.73 147.82 55180.55 88888.00 2009-05-08 14:41:36.875 128 12592.70 147.78 55180.50 88888.00 2009-05-08 14:41:37.000 128 12592.65 147.72 55180.50 88888.00 2009-05-08 14:41:37.125 128 12592.67 147.85 55180.55 88888.00 2009-05-08 14:41:37.250 128 12592.65 147.85 55180.57 88888.00 2009-05-08 14:41:37.375 128 12592.67 147.82 55180.55 88888.00 2009-05-08 14:41:37.500 128 12592.58 147.82 55180.50 88888.00 2009-05-08 14:41:37.625 128 12592.58 147.82 55180.55 88888.00 2009-05-08 14:41:37.750 128 12592.60 147.82 55180.55 88888.00 2009-05-08 14:41:37.875 128 12592.58 147.82 55180.53 88888.00 2009-05-08 14:41:38.000 128 12592.50 147.80 55180.50 88888.00 2009-05-08 14:41:38.125 128 12592.52 147.80 55180.53 88888.00 2009-05-08 14:41:38.250 128 12592.50 147.72 55180.53 88888.00 2009-05-08 14:41:38.375 128 12592.60 147.75 55180.53 88888.00 2009-05-08 14:41:38.500 128 12592.62 147.70 55180.53 88888.00 2009-05-08 14:41:38.625 128 12592.67 147.75 55180.50 88888.00 2009-05-08 14:41:38.750 128 12592.62 147.72 55180.53 88888.00 2009-05-08 14:41:38.875 128 12592.58 147.70 55180.47 88888.00 2009-05-08 14:41:39.000 128 12592.60 147.78 55180.47 88888.00 2009-05-08 14:41:39.125 128 12592.60 147.80 55180.50 88888.00 2009-05-08 14:41:39.250 128 12592.55 147.75 55180.50 88888.00 2009-05-08 14:41:39.375 128 12592.58 147.75 55180.47 88888.00 2009-05-08 14:41:39.500 128 12592.60 147.75 55180.47 88888.00 2009-05-08 14:41:39.625 128 12592.60 147.75 55180.45 88888.00 2009-05-08 14:41:39.750 128 12592.65 147.78 55180.47 88888.00 2009-05-08 14:41:39.875 128 12592.67 147.85 55180.53 88888.00 2009-05-08 14:41:40.000 128 12592.62 147.80 55180.53 88888.00 2009-05-08 14:41:40.125 128 12592.65 147.75 55180.53 88888.00 2009-05-08 14:41:40.250 128 12592.62 147.80 55180.55 88888.00 2009-05-08 14:41:40.375 128 12592.62 147.78 55180.53 88888.00 2009-05-08 14:41:40.500 128 12592.62 147.68 55180.50 88888.00 2009-05-08 14:41:40.625 128 12592.67 147.72 55180.47 88888.00 2009-05-08 14:41:40.750 128 12592.67 147.82 55180.50 88888.00 2009-05-08 14:41:40.875 128 12592.67 147.82 55180.47 88888.00 2009-05-08 14:41:41.000 128 12592.67 147.78 55180.45 88888.00 2009-05-08 14:41:41.125 128 12592.67 147.75 55180.38 88888.00 2009-05-08 14:41:41.250 128 12592.62 147.80 55180.35 88888.00 2009-05-08 14:41:41.375 128 12592.60 147.78 55180.38 88888.00 2009-05-08 14:41:41.500 128 12592.60 147.75 55180.38 88888.00 2009-05-08 14:41:41.625 128 12592.60 147.78 55180.43 88888.00 2009-05-08 14:41:41.750 128 12592.67 147.80 55180.45 88888.00 2009-05-08 14:41:41.875 128 12592.55 147.80 55180.50 88888.00 2009-05-08 14:41:42.000 128 12592.55 147.75 55180.45 88888.00 2009-05-08 14:41:42.125 128 12592.55 147.72 55180.45 88888.00 2009-05-08 14:41:42.250 128 12592.60 147.75 55180.47 88888.00 2009-05-08 14:41:42.375 128 12592.67 147.80 55180.47 88888.00 2009-05-08 14:41:42.500 128 12592.65 147.78 55180.47 88888.00 2009-05-08 14:41:42.625 128 12592.60 147.72 55180.47 88888.00 2009-05-08 14:41:42.750 128 12592.65 147.78 55180.45 88888.00 2009-05-08 14:41:42.875 128 12592.67 147.80 55180.47 88888.00 2009-05-08 14:41:43.000 128 12592.70 147.85 55180.43 88888.00 2009-05-08 14:41:43.125 128 12592.73 147.85 55180.43 88888.00 2009-05-08 14:41:43.250 128 12592.73 147.85 55180.40 88888.00 2009-05-08 14:41:43.375 128 12592.77 147.82 55180.40 88888.00 2009-05-08 14:41:43.500 128 12592.65 147.80 55180.40 88888.00 2009-05-08 14:41:43.625 128 12592.60 147.85 55180.43 88888.00 2009-05-08 14:41:43.750 128 12592.65 147.85 55180.43 88888.00 2009-05-08 14:41:43.875 128 12592.65 147.82 55180.43 88888.00 2009-05-08 14:41:44.000 128 12592.60 147.88 55180.43 88888.00 2009-05-08 14:41:44.125 128 12592.50 147.82 55180.43 88888.00 2009-05-08 14:41:44.250 128 12592.48 147.85 55180.45 88888.00 2009-05-08 14:41:44.375 128 12592.48 147.88 55180.43 88888.00 2009-05-08 14:41:44.500 128 12592.58 147.85 55180.40 88888.00 2009-05-08 14:41:44.625 128 12592.65 147.82 55180.40 88888.00 2009-05-08 14:41:44.750 128 12592.65 147.85 55180.43 88888.00 2009-05-08 14:41:44.875 128 12592.65 147.90 55180.43 88888.00 2009-05-08 14:41:45.000 128 12592.67 147.88 55180.40 88888.00 2009-05-08 14:41:45.125 128 12592.67 147.82 55180.38 88888.00 2009-05-08 14:41:45.250 128 12592.62 147.85 55180.40 88888.00 2009-05-08 14:41:45.375 128 12592.60 147.82 55180.38 88888.00 2009-05-08 14:41:45.500 128 12592.58 147.85 55180.40 88888.00 2009-05-08 14:41:45.625 128 12592.60 147.88 55180.40 88888.00 2009-05-08 14:41:45.750 128 12592.70 147.93 55180.43 88888.00 2009-05-08 14:41:45.875 128 12592.67 147.88 55180.43 88888.00 2009-05-08 14:41:46.000 128 12592.62 147.90 55180.40 88888.00 2009-05-08 14:41:46.125 128 12592.62 147.88 55180.35 88888.00 2009-05-08 14:41:46.250 128 12592.58 147.85 55180.38 88888.00 2009-05-08 14:41:46.375 128 12592.58 147.85 55180.43 88888.00 2009-05-08 14:41:46.500 128 12592.62 147.88 55180.43 88888.00 2009-05-08 14:41:46.625 128 12592.60 147.85 55180.40 88888.00 2009-05-08 14:41:46.750 128 12592.65 147.82 55180.38 88888.00 2009-05-08 14:41:46.875 128 12592.65 147.88 55180.38 88888.00 2009-05-08 14:41:47.000 128 12592.58 147.80 55180.38 88888.00 2009-05-08 14:41:47.125 128 12592.50 147.82 55180.38 88888.00 2009-05-08 14:41:47.250 128 12592.52 147.75 55180.35 88888.00 2009-05-08 14:41:47.375 128 12592.60 147.78 55180.38 88888.00 2009-05-08 14:41:47.500 128 12592.62 147.85 55180.43 88888.00 2009-05-08 14:41:47.625 128 12592.55 147.80 55180.38 88888.00 2009-05-08 14:41:47.750 128 12592.52 147.75 55180.38 88888.00 2009-05-08 14:41:47.875 128 12592.55 147.72 55180.32 88888.00 2009-05-08 14:41:48.000 128 12592.62 147.80 55180.35 88888.00 2009-05-08 14:41:48.125 128 12592.73 147.85 55180.38 88888.00 2009-05-08 14:41:48.250 128 12592.67 147.80 55180.38 88888.00 2009-05-08 14:41:48.375 128 12592.62 147.78 55180.38 88888.00 2009-05-08 14:41:48.500 128 12592.62 147.82 55180.35 88888.00 2009-05-08 14:41:48.625 128 12592.65 147.85 55180.38 88888.00 2009-05-08 14:41:48.750 128 12592.60 147.75 55180.35 88888.00 2009-05-08 14:41:48.875 128 12592.58 147.78 55180.35 88888.00 2009-05-08 14:41:49.000 128 12592.60 147.80 55180.32 88888.00 2009-05-08 14:41:49.125 128 12592.50 147.75 55180.30 88888.00 2009-05-08 14:41:49.250 128 12592.40 147.72 55180.32 88888.00 2009-05-08 14:41:49.375 128 12592.48 147.75 55180.35 88888.00 2009-05-08 14:41:49.500 128 12592.58 147.82 55180.38 88888.00 2009-05-08 14:41:49.625 128 12592.50 147.85 55180.35 88888.00 2009-05-08 14:41:49.750 128 12592.50 147.80 55180.35 88888.00 2009-05-08 14:41:49.875 128 12592.55 147.78 55180.38 88888.00 2009-05-08 14:41:50.000 128 12592.52 147.68 55180.30 88888.00 2009-05-08 14:41:50.125 128 12592.55 147.70 55180.35 88888.00 2009-05-08 14:41:50.250 128 12592.58 147.75 55180.38 88888.00 2009-05-08 14:41:50.375 128 12592.62 147.82 55180.38 88888.00 2009-05-08 14:41:50.500 128 12592.58 147.78 55180.35 88888.00 2009-05-08 14:41:50.625 128 12592.60 147.78 55180.32 88888.00 2009-05-08 14:41:50.750 128 12592.65 147.75 55180.30 88888.00 2009-05-08 14:41:50.875 128 12592.67 147.80 55180.32 88888.00 2009-05-08 14:41:51.000 128 12592.58 147.75 55180.30 88888.00 2009-05-08 14:41:51.125 128 12592.48 147.70 55180.32 88888.00 2009-05-08 14:41:51.250 128 12592.48 147.72 55180.35 88888.00 2009-05-08 14:41:51.375 128 12592.55 147.75 55180.35 88888.00 2009-05-08 14:41:51.500 128 12592.55 147.78 55180.30 88888.00 2009-05-08 14:41:51.625 128 12592.52 147.70 55180.28 88888.00 2009-05-08 14:41:51.750 128 12592.60 147.75 55180.28 88888.00 2009-05-08 14:41:51.875 128 12592.65 147.80 55180.30 88888.00 2009-05-08 14:41:52.000 128 12592.58 147.80 55180.28 88888.00 2009-05-08 14:41:52.125 128 12592.48 147.75 55180.25 88888.00 2009-05-08 14:41:52.250 128 12592.45 147.78 55180.28 88888.00 2009-05-08 14:41:52.375 128 12592.50 147.75 55180.28 88888.00 2009-05-08 14:41:52.500 128 12592.50 147.78 55180.30 88888.00 2009-05-08 14:41:52.625 128 12592.52 147.80 55180.32 88888.00 2009-05-08 14:41:52.750 128 12592.58 147.85 55180.30 88888.00 2009-05-08 14:41:52.875 128 12592.60 147.75 55180.28 88888.00 2009-05-08 14:41:53.000 128 12592.55 147.70 55180.22 88888.00 2009-05-08 14:41:53.125 128 12592.50 147.72 55180.25 88888.00 2009-05-08 14:41:53.250 128 12592.40 147.72 55180.28 88888.00 2009-05-08 14:41:53.375 128 12592.38 147.68 55180.28 88888.00 2009-05-08 14:41:53.500 128 12592.42 147.70 55180.28 88888.00 2009-05-08 14:41:53.625 128 12592.52 147.75 55180.28 88888.00 2009-05-08 14:41:53.750 128 12592.55 147.78 55180.28 88888.00 2009-05-08 14:41:53.875 128 12592.52 147.78 55180.32 88888.00 2009-05-08 14:41:54.000 128 12592.52 147.75 55180.30 88888.00 2009-05-08 14:41:54.125 128 12592.50 147.75 55180.28 88888.00 2009-05-08 14:41:54.250 128 12592.48 147.78 55180.28 88888.00 2009-05-08 14:41:54.375 128 12592.55 147.75 55180.22 88888.00 2009-05-08 14:41:54.500 128 12592.50 147.72 55180.25 88888.00 2009-05-08 14:41:54.625 128 12592.45 147.70 55180.22 88888.00 2009-05-08 14:41:54.750 128 12592.38 147.68 55180.22 88888.00 2009-05-08 14:41:54.875 128 12592.48 147.72 55180.30 88888.00 2009-05-08 14:41:55.000 128 12592.50 147.82 55180.28 88888.00 2009-05-08 14:41:55.125 128 12592.45 147.75 55180.28 88888.00 2009-05-08 14:41:55.250 128 12592.40 147.70 55180.25 88888.00 2009-05-08 14:41:55.375 128 12592.48 147.78 55180.28 88888.00 2009-05-08 14:41:55.500 128 12592.58 147.78 55180.28 88888.00 2009-05-08 14:41:55.625 128 12592.52 147.72 55180.28 88888.00 2009-05-08 14:41:55.750 128 12592.40 147.70 55180.25 88888.00 2009-05-08 14:41:55.875 128 12592.40 147.75 55180.25 88888.00 2009-05-08 14:41:56.000 128 12592.45 147.75 55180.28 88888.00 2009-05-08 14:41:56.125 128 12592.45 147.70 55180.30 88888.00 2009-05-08 14:41:56.250 128 12592.40 147.70 55180.30 88888.00 2009-05-08 14:41:56.375 128 12592.40 147.68 55180.25 88888.00 2009-05-08 14:41:56.500 128 12592.38 147.65 55180.25 88888.00 2009-05-08 14:41:56.625 128 12592.45 147.62 55180.20 88888.00 2009-05-08 14:41:56.750 128 12592.48 147.65 55180.28 88888.00 2009-05-08 14:41:56.875 128 12592.38 147.68 55180.28 88888.00 2009-05-08 14:41:57.000 128 12592.40 147.70 55180.25 88888.00 2009-05-08 14:41:57.125 128 12592.45 147.70 55180.25 88888.00 2009-05-08 14:41:57.250 128 12592.48 147.68 55180.25 88888.00 2009-05-08 14:41:57.375 128 12592.55 147.70 55180.22 88888.00 2009-05-08 14:41:57.500 128 12592.58 147.75 55180.22 88888.00 2009-05-08 14:41:57.625 128 12592.52 147.70 55180.25 88888.00 2009-05-08 14:41:57.750 128 12592.45 147.65 55180.25 88888.00 2009-05-08 14:41:57.875 128 12592.38 147.57 55180.22 88888.00 2009-05-08 14:41:58.000 128 12592.38 147.57 55180.22 88888.00 2009-05-08 14:41:58.125 128 12592.42 147.60 55180.22 88888.00 2009-05-08 14:41:58.250 128 12592.38 147.57 55180.22 88888.00 2009-05-08 14:41:58.375 128 12592.38 147.60 55180.22 88888.00 2009-05-08 14:41:58.500 128 12592.40 147.60 55180.22 88888.00 2009-05-08 14:41:58.625 128 12592.42 147.60 55180.22 88888.00 2009-05-08 14:41:58.750 128 12592.38 147.57 55180.22 88888.00 2009-05-08 14:41:58.875 128 12592.35 147.57 55180.22 88888.00 2009-05-08 14:41:59.000 128 12592.38 147.65 55180.25 88888.00 2009-05-08 14:41:59.125 128 12592.40 147.65 55180.20 88888.00 2009-05-08 14:41:59.250 128 12592.35 147.62 55180.20 88888.00 2009-05-08 14:41:59.375 128 12592.45 147.62 55180.20 88888.00 2009-05-08 14:41:59.500 128 12592.48 147.65 55180.22 88888.00 2009-05-08 14:41:59.625 128 12592.48 147.68 55180.22 88888.00 2009-05-08 14:41:59.750 128 12592.35 147.65 55180.18 88888.00 2009-05-08 14:41:59.875 128 12592.33 147.62 55180.20 88888.00 2009-05-08 14:42:00.000 128 12592.38 147.62 55180.15 88888.00 2009-05-08 14:42:00.125 128 12592.33 147.60 55180.18 88888.00 2009-05-08 14:42:00.250 128 12592.27 147.53 55180.12 88888.00 2009-05-08 14:42:00.375 128 12592.27 147.45 55180.07 88888.00 2009-05-08 14:42:00.500 128 12592.23 147.47 55180.12 88888.00 2009-05-08 14:42:00.625 128 12592.27 147.60 55180.18 88888.00 2009-05-08 14:42:00.750 128 12592.33 147.68 55180.18 88888.00 2009-05-08 14:42:00.875 128 12592.38 147.68 55180.20 88888.00 2009-05-08 14:42:01.000 128 12592.38 147.62 55180.20 88888.00 2009-05-08 14:42:01.125 128 12592.40 147.60 55180.15 88888.00 2009-05-08 14:42:01.250 128 12592.42 147.53 55180.15 88888.00 2009-05-08 14:42:01.375 128 12592.35 147.50 55180.18 88888.00 2009-05-08 14:42:01.500 128 12592.30 147.53 55180.15 88888.00 2009-05-08 14:42:01.625 128 12592.30 147.57 55180.18 88888.00 2009-05-08 14:42:01.750 128 12592.23 147.57 55180.12 88888.00 2009-05-08 14:42:01.875 128 12592.23 147.60 55180.15 88888.00 2009-05-08 14:42:02.000 128 12592.33 147.62 55180.15 88888.00 2009-05-08 14:42:02.125 128 12592.30 147.57 55180.12 88888.00 2009-05-08 14:42:02.250 128 12592.23 147.55 55180.12 88888.00 2009-05-08 14:42:02.375 128 12592.23 147.55 55180.12 88888.00 2009-05-08 14:42:02.500 128 12592.27 147.57 55180.15 88888.00 2009-05-08 14:42:02.625 128 12592.25 147.62 55180.15 88888.00 2009-05-08 14:42:02.750 128 12592.27 147.65 55180.18 88888.00 2009-05-08 14:42:02.875 128 12592.23 147.62 55180.18 88888.00 2009-05-08 14:42:03.000 128 12592.20 147.57 55180.15 88888.00 2009-05-08 14:42:03.125 128 12592.23 147.55 55180.12 88888.00 2009-05-08 14:42:03.250 128 12592.23 147.62 55180.12 88888.00 2009-05-08 14:42:03.375 128 12592.27 147.62 55180.18 88888.00 2009-05-08 14:42:03.500 128 12592.20 147.65 55180.15 88888.00 2009-05-08 14:42:03.625 128 12592.23 147.62 55180.18 88888.00 2009-05-08 14:42:03.750 128 12592.20 147.62 55180.18 88888.00 2009-05-08 14:42:03.875 128 12592.20 147.60 55180.15 88888.00 2009-05-08 14:42:04.000 128 12592.17 147.60 55180.12 88888.00 2009-05-08 14:42:04.125 128 12592.17 147.60 55180.15 88888.00 2009-05-08 14:42:04.250 128 12592.12 147.62 55180.15 88888.00 2009-05-08 14:42:04.375 128 12592.15 147.62 55180.15 88888.00 2009-05-08 14:42:04.500 128 12592.20 147.65 55180.12 88888.00 2009-05-08 14:42:04.625 128 12592.20 147.62 55180.12 88888.00 2009-05-08 14:42:04.750 128 12592.17 147.65 55180.12 88888.00 2009-05-08 14:42:04.875 128 12592.17 147.70 55180.12 88888.00 2009-05-08 14:42:05.000 128 12592.10 147.62 55180.12 88888.00 2009-05-08 14:42:05.125 128 12592.10 147.57 55180.12 88888.00 2009-05-08 14:42:05.250 128 12592.08 147.55 55180.12 88888.00 2009-05-08 14:42:05.375 128 12592.15 147.62 55180.12 88888.00 2009-05-08 14:42:05.500 128 12592.15 147.65 55180.12 88888.00 2009-05-08 14:42:05.625 128 12592.02 147.62 55180.10 88888.00 2009-05-08 14:42:05.750 128 12592.00 147.60 55180.10 88888.00 2009-05-08 14:42:05.875 128 12592.10 147.65 55180.10 88888.00 2009-05-08 14:42:06.000 128 12592.10 147.60 55180.10 88888.00 2009-05-08 14:42:06.125 128 12592.12 147.65 55180.10 88888.00 2009-05-08 14:42:06.250 128 12592.12 147.68 55180.12 88888.00 2009-05-08 14:42:06.375 128 12592.10 147.70 55180.15 88888.00 2009-05-08 14:42:06.500 128 12592.02 147.70 55180.12 88888.00 2009-05-08 14:42:06.625 128 12592.00 147.68 55180.15 88888.00 2009-05-08 14:42:06.750 128 12591.98 147.65 55180.15 88888.00 2009-05-08 14:42:06.875 128 12591.92 147.55 55180.12 88888.00 2009-05-08 14:42:07.000 128 12591.90 147.55 55180.12 88888.00 2009-05-08 14:42:07.125 128 12591.90 147.65 55180.12 88888.00 2009-05-08 14:42:07.250 128 12591.95 147.68 55180.18 88888.00 2009-05-08 14:42:07.375 128 12591.98 147.62 55180.15 88888.00 2009-05-08 14:42:07.500 128 12591.98 147.65 55180.12 88888.00 2009-05-08 14:42:07.625 128 12591.90 147.65 55180.10 88888.00 2009-05-08 14:42:07.750 128 12591.83 147.60 55180.10 88888.00 2009-05-08 14:42:07.875 128 12591.83 147.62 55180.10 88888.00 2009-05-08 14:42:08.000 128 12591.90 147.65 55180.10 88888.00 2009-05-08 14:42:08.125 128 12591.85 147.62 55180.10 88888.00 2009-05-08 14:42:08.250 128 12591.88 147.68 55180.12 88888.00 2009-05-08 14:42:08.375 128 12591.92 147.72 55180.12 88888.00 2009-05-08 14:42:08.500 128 12591.92 147.70 55180.10 88888.00 2009-05-08 14:42:08.625 128 12591.85 147.65 55180.07 88888.00 2009-05-08 14:42:08.750 128 12591.88 147.60 55180.10 88888.00 2009-05-08 14:42:08.875 128 12591.88 147.62 55180.10 88888.00 2009-05-08 14:42:09.000 128 12591.83 147.57 55180.10 88888.00 2009-05-08 14:42:09.125 128 12591.85 147.62 55180.10 88888.00 2009-05-08 14:42:09.250 128 12591.83 147.60 55180.10 88888.00 2009-05-08 14:42:09.375 128 12591.85 147.57 55180.10 88888.00 2009-05-08 14:42:09.500 128 12591.88 147.57 55180.07 88888.00 2009-05-08 14:42:09.625 128 12591.88 147.62 55180.07 88888.00 2009-05-08 14:42:09.750 128 12591.80 147.60 55180.05 88888.00 2009-05-08 14:42:09.875 128 12591.83 147.55 55180.05 88888.00 2009-05-08 14:42:10.000 128 12591.95 147.57 55180.07 88888.00 2009-05-08 14:42:10.125 128 12591.98 147.60 55180.10 88888.00 2009-05-08 14:42:10.250 128 12591.88 147.57 55180.18 88888.00 2009-05-08 14:42:10.375 128 12591.90 147.57 55180.18 88888.00 2009-05-08 14:42:10.500 128 12591.90 147.57 55180.15 88888.00 2009-05-08 14:42:10.625 128 12591.90 147.60 55180.10 88888.00 2009-05-08 14:42:10.750 128 12591.85 147.57 55180.10 88888.00 2009-05-08 14:42:10.875 128 12591.83 147.53 55180.10 88888.00 2009-05-08 14:42:11.000 128 12591.90 147.55 55180.12 88888.00 2009-05-08 14:42:11.125 128 12591.88 147.50 55180.12 88888.00 2009-05-08 14:42:11.250 128 12591.73 147.45 55180.10 88888.00 2009-05-08 14:42:11.375 128 12591.73 147.53 55180.10 88888.00 2009-05-08 14:42:11.500 128 12591.88 147.60 55180.12 88888.00 2009-05-08 14:42:11.625 128 12591.88 147.55 55180.12 88888.00 2009-05-08 14:42:11.750 128 12591.85 147.55 55180.10 88888.00 2009-05-08 14:42:11.875 128 12591.85 147.57 55180.12 88888.00 2009-05-08 14:42:12.000 128 12591.85 147.55 55180.10 88888.00 2009-05-08 14:42:12.125 128 12591.90 147.53 55180.15 88888.00 2009-05-08 14:42:12.250 128 12591.80 147.45 55180.10 88888.00 2009-05-08 14:42:12.375 128 12591.83 147.45 55180.07 88888.00 2009-05-08 14:42:12.500 128 12591.80 147.45 55180.07 88888.00 2009-05-08 14:42:12.625 128 12591.75 147.43 55180.07 88888.00 2009-05-08 14:42:12.750 128 12591.75 147.45 55180.07 88888.00 2009-05-08 14:42:12.875 128 12591.73 147.43 55180.05 88888.00 2009-05-08 14:42:13.000 128 12591.62 147.38 55180.03 88888.00 2009-05-08 14:42:13.125 128 12591.62 147.40 55180.07 88888.00 2009-05-08 14:42:13.250 128 12591.73 147.47 55180.10 88888.00 2009-05-08 14:42:13.375 128 12591.83 147.50 55180.10 88888.00 2009-05-08 14:42:13.500 128 12591.77 147.45 55180.07 88888.00 2009-05-08 14:42:13.625 128 12591.75 147.47 55180.07 88888.00 2009-05-08 14:42:13.750 128 12591.67 147.50 55180.07 88888.00 2009-05-08 14:42:13.875 128 12591.62 147.40 55180.05 88888.00 2009-05-08 14:42:14.000 128 12591.55 147.38 55180.03 88888.00 2009-05-08 14:42:14.125 128 12591.62 147.38 55180.07 88888.00 2009-05-08 14:42:14.250 128 12591.65 147.43 55180.05 88888.00 2009-05-08 14:42:14.375 128 12591.60 147.40 55180.05 88888.00 2009-05-08 14:42:14.500 128 12591.58 147.40 55180.05 88888.00 2009-05-08 14:42:14.625 128 12591.58 147.32 55180.05 88888.00 2009-05-08 14:42:14.750 128 12591.62 147.32 55180.05 88888.00 2009-05-08 14:42:14.875 128 12591.60 147.40 55180.05 88888.00 2009-05-08 14:42:15.000 128 12591.55 147.32 55180.03 88888.00 2009-05-08 14:42:15.125 128 12591.58 147.35 55180.03 88888.00 2009-05-08 14:42:15.250 128 12591.52 147.30 55180.03 88888.00 2009-05-08 14:42:15.375 128 12591.52 147.28 55180.03 88888.00 2009-05-08 14:42:15.500 128 12591.50 147.30 55180.03 88888.00 2009-05-08 14:42:15.625 128 12591.48 147.32 55180.03 88888.00 2009-05-08 14:42:15.750 128 12591.50 147.35 55180.03 88888.00 2009-05-08 14:42:15.875 128 12591.52 147.35 55180.03 88888.00 2009-05-08 14:42:16.000 128 12591.52 147.38 55180.05 88888.00 2009-05-08 14:42:16.125 128 12591.52 147.30 55180.05 88888.00 2009-05-08 14:42:16.250 128 12591.50 147.25 55180.07 88888.00 2009-05-08 14:42:16.375 128 12591.52 147.28 55180.07 88888.00 2009-05-08 14:42:16.500 128 12591.50 147.28 55180.05 88888.00 2009-05-08 14:42:16.625 128 12591.50 147.30 55180.05 88888.00 2009-05-08 14:42:16.750 128 12591.52 147.30 55180.03 88888.00 2009-05-08 14:42:16.875 128 12591.60 147.28 55180.03 88888.00 2009-05-08 14:42:17.000 128 12591.60 147.28 55180.03 88888.00 2009-05-08 14:42:17.125 128 12591.60 147.28 55180.05 88888.00 2009-05-08 14:42:17.250 128 12591.52 147.25 55180.03 88888.00 2009-05-08 14:42:17.375 128 12591.48 147.30 55180.03 88888.00 2009-05-08 14:42:17.500 128 12591.45 147.30 55180.03 88888.00 2009-05-08 14:42:17.625 128 12591.42 147.28 55180.03 88888.00 2009-05-08 14:42:17.750 128 12591.38 147.28 55180.05 88888.00 2009-05-08 14:42:17.875 128 12591.27 147.22 55180.03 88888.00 2009-05-08 14:42:18.000 128 12591.25 147.22 55180.00 88888.00 2009-05-08 14:42:18.125 128 12591.27 147.28 55180.03 88888.00 2009-05-08 14:42:18.250 128 12591.35 147.30 55180.03 88888.00 2009-05-08 14:42:18.375 128 12591.35 147.25 55180.00 88888.00 2009-05-08 14:42:18.500 128 12591.33 147.22 55180.03 88888.00 2009-05-08 14:42:18.625 128 12591.30 147.22 55180.03 88888.00 2009-05-08 14:42:18.750 128 12591.33 147.28 55180.03 88888.00 2009-05-08 14:42:18.875 128 12591.40 147.30 55180.03 88888.00 2009-05-08 14:42:19.000 128 12591.40 147.28 55180.03 88888.00 2009-05-08 14:42:19.125 128 12591.33 147.22 55180.00 88888.00 2009-05-08 14:42:19.250 128 12591.27 147.18 55180.03 88888.00 2009-05-08 14:42:19.375 128 12591.25 147.22 55180.00 88888.00 2009-05-08 14:42:19.500 128 12591.30 147.25 55180.03 88888.00 2009-05-08 14:42:19.625 128 12591.25 147.22 55180.00 88888.00 2009-05-08 14:42:19.750 128 12591.23 147.22 55180.00 88888.00 2009-05-08 14:42:19.875 128 12591.23 147.22 55180.00 88888.00 2009-05-08 14:42:20.000 128 12591.20 147.18 55179.97 88888.00 2009-05-08 14:42:20.125 128 12591.27 147.22 55179.97 88888.00 2009-05-08 14:42:20.250 128 12591.27 147.22 55180.03 88888.00 2009-05-08 14:42:20.375 128 12591.33 147.22 55180.00 88888.00 2009-05-08 14:42:20.500 128 12591.30 147.22 55180.00 88888.00 2009-05-08 14:42:20.625 128 12591.35 147.20 55180.00 88888.00 2009-05-08 14:42:20.750 128 12591.30 147.12 55180.00 88888.00 2009-05-08 14:42:20.875 128 12591.23 147.15 55180.00 88888.00 2009-05-08 14:42:21.000 128 12591.27 147.25 55180.05 88888.00 2009-05-08 14:42:21.125 128 12591.38 147.28 55180.03 88888.00 2009-05-08 14:42:21.250 128 12591.35 147.28 55180.03 88888.00 2009-05-08 14:42:21.375 128 12591.38 147.25 55180.00 88888.00 2009-05-08 14:42:21.500 128 12591.35 147.25 55179.97 88888.00 2009-05-08 14:42:21.625 128 12591.33 147.25 55179.97 88888.00 2009-05-08 14:42:21.750 128 12591.25 147.22 55179.95 88888.00 2009-05-08 14:42:21.875 128 12591.25 147.22 55179.95 88888.00 2009-05-08 14:42:22.000 128 12591.25 147.20 55179.93 88888.00 2009-05-08 14:42:22.125 128 12591.20 147.18 55179.97 88888.00 2009-05-08 14:42:22.250 128 12591.23 147.20 55179.97 88888.00 2009-05-08 14:42:22.375 128 12591.25 147.25 55179.97 88888.00 2009-05-08 14:42:22.500 128 12591.25 147.25 55179.97 88888.00 2009-05-08 14:42:22.625 128 12591.17 147.20 55179.95 88888.00 2009-05-08 14:42:22.750 128 12591.27 147.15 55179.95 88888.00 2009-05-08 14:42:22.875 128 12591.25 147.15 55179.95 88888.00 2009-05-08 14:42:23.000 128 12591.23 147.15 55179.95 88888.00 2009-05-08 14:42:23.125 128 12591.17 147.20 55179.95 88888.00 2009-05-08 14:42:23.250 128 12591.20 147.20 55179.95 88888.00 2009-05-08 14:42:23.375 128 12591.20 147.12 55179.93 88888.00 2009-05-08 14:42:23.500 128 12591.15 147.15 55179.95 88888.00 2009-05-08 14:42:23.625 128 12591.12 147.22 55179.97 88888.00 2009-05-08 14:42:23.750 128 12591.15 147.22 55179.97 88888.00 2009-05-08 14:42:23.875 128 12591.20 147.22 55179.95 88888.00 2009-05-08 14:42:24.000 128 12591.25 147.18 55179.90 88888.00 2009-05-08 14:42:24.125 128 12591.30 147.15 55179.90 88888.00 2009-05-08 14:42:24.250 128 12591.23 147.18 55179.93 88888.00 2009-05-08 14:42:24.375 128 12591.17 147.18 55179.93 88888.00 2009-05-08 14:42:24.500 128 12591.15 147.18 55179.95 88888.00 2009-05-08 14:42:24.625 128 12591.15 147.07 55179.93 88888.00 2009-05-08 14:42:24.750 128 12591.12 147.05 55179.95 88888.00 2009-05-08 14:42:24.875 128 12591.10 147.05 55179.90 88888.00 2009-05-08 14:42:25.000 128 12591.10 147.10 55179.90 88888.00 2009-05-08 14:42:25.125 128 12591.17 147.15 55179.90 88888.00 2009-05-08 14:42:25.250 128 12591.17 147.15 55179.90 88888.00 2009-05-08 14:42:25.375 128 12591.17 147.15 55179.90 88888.00 2009-05-08 14:42:25.500 128 12591.12 147.12 55179.90 88888.00 2009-05-08 14:42:25.625 128 12591.08 147.10 55179.90 88888.00 2009-05-08 14:42:25.750 128 12591.08 147.15 55179.88 88888.00 2009-05-08 14:42:25.875 128 12591.00 147.12 55179.85 88888.00 2009-05-08 14:42:26.000 128 12590.98 147.18 55179.88 88888.00 2009-05-08 14:42:26.125 128 12591.05 147.18 55179.90 88888.00 2009-05-08 14:42:26.250 128 12590.98 147.12 55179.85 88888.00 2009-05-08 14:42:26.375 128 12590.95 147.15 55179.82 88888.00 2009-05-08 14:42:26.500 128 12591.02 147.15 55179.85 88888.00 2009-05-08 14:42:26.625 128 12591.10 147.18 55179.88 88888.00 2009-05-08 14:42:26.750 128 12591.15 147.18 55179.85 88888.00 2009-05-08 14:42:26.875 128 12591.15 147.20 55179.88 88888.00 2009-05-08 14:42:27.000 128 12591.08 147.20 55179.82 88888.00 2009-05-08 14:42:27.125 128 12591.00 147.15 55179.85 88888.00 2009-05-08 14:42:27.250 128 12590.92 147.10 55179.85 88888.00 2009-05-08 14:42:27.375 128 12590.95 147.12 55179.82 88888.00 2009-05-08 14:42:27.500 128 12590.92 147.18 55179.82 88888.00 2009-05-08 14:42:27.625 128 12591.00 147.18 55179.82 88888.00 2009-05-08 14:42:27.750 128 12591.00 147.15 55179.80 88888.00 2009-05-08 14:42:27.875 128 12591.02 147.12 55179.82 88888.00 2009-05-08 14:42:28.000 128 12590.98 147.07 55179.80 88888.00 2009-05-08 14:42:28.125 128 12590.92 147.10 55179.82 88888.00 2009-05-08 14:42:28.250 128 12590.85 147.15 55179.82 88888.00 2009-05-08 14:42:28.375 128 12590.88 147.15 55179.80 88888.00 2009-05-08 14:42:28.500 128 12590.98 147.18 55179.80 88888.00 2009-05-08 14:42:28.625 128 12590.98 147.12 55179.82 88888.00 2009-05-08 14:42:28.750 128 12590.95 147.10 55179.78 88888.00 2009-05-08 14:42:28.875 128 12590.92 147.10 55179.78 88888.00 2009-05-08 14:42:29.000 128 12590.95 147.15 55179.80 88888.00 2009-05-08 14:42:29.125 128 12590.92 147.20 55179.85 88888.00 2009-05-08 14:42:29.250 128 12590.95 147.15 55179.82 88888.00 2009-05-08 14:42:29.375 128 12590.98 147.10 55179.78 88888.00 2009-05-08 14:42:29.500 128 12591.00 147.12 55179.80 88888.00 2009-05-08 14:42:29.625 128 12590.90 147.12 55179.80 88888.00 2009-05-08 14:42:29.750 128 12590.90 147.12 55179.78 88888.00 2009-05-08 14:42:29.875 128 12590.92 147.10 55179.78 88888.00 2009-05-08 14:42:30.000 128 12590.90 147.05 55179.80 88888.00 2009-05-08 14:42:30.125 128 12590.90 147.10 55179.80 88888.00 2009-05-08 14:42:30.250 128 12590.95 147.22 55179.88 88888.00 2009-05-08 14:42:30.375 128 12591.02 147.22 55179.82 88888.00 2009-05-08 14:42:30.500 128 12590.98 147.15 55179.82 88888.00 2009-05-08 14:42:30.625 128 12590.90 147.12 55179.82 88888.00 2009-05-08 14:42:30.750 128 12590.88 147.10 55179.80 88888.00 2009-05-08 14:42:30.875 128 12590.88 147.12 55179.80 88888.00 2009-05-08 14:42:31.000 128 12590.88 147.15 55179.78 88888.00 2009-05-08 14:42:31.125 128 12590.83 147.10 55179.78 88888.00 2009-05-08 14:42:31.250 128 12590.70 147.07 55179.75 88888.00 2009-05-08 14:42:31.375 128 12590.77 147.05 55179.75 88888.00 2009-05-08 14:42:31.500 128 12590.77 147.07 55179.78 88888.00 2009-05-08 14:42:31.625 128 12590.80 147.15 55179.78 88888.00 2009-05-08 14:42:31.750 128 12590.83 147.18 55179.80 88888.00 2009-05-08 14:42:31.875 128 12590.92 147.15 55179.80 88888.00 2009-05-08 14:42:32.000 128 12590.88 147.10 55179.72 88888.00 2009-05-08 14:42:32.125 128 12590.80 147.05 55179.75 88888.00 2009-05-08 14:42:32.250 128 12590.88 147.15 55179.78 88888.00 2009-05-08 14:42:32.375 128 12590.85 147.10 55179.72 88888.00 2009-05-08 14:42:32.500 128 12590.83 147.12 55179.75 88888.00 2009-05-08 14:42:32.625 128 12590.83 147.15 55179.75 88888.00 2009-05-08 14:42:32.750 128 12590.77 147.15 55179.75 88888.00 2009-05-08 14:42:32.875 128 12590.83 147.18 55179.75 88888.00 2009-05-08 14:42:33.000 128 12590.88 147.15 55179.72 88888.00 2009-05-08 14:42:33.125 128 12590.80 147.12 55179.75 88888.00 2009-05-08 14:42:33.250 128 12590.80 147.12 55179.75 88888.00 2009-05-08 14:42:33.375 128 12590.88 147.18 55179.75 88888.00 2009-05-08 14:42:33.500 128 12590.90 147.25 55179.78 88888.00 2009-05-08 14:42:33.625 128 12590.85 147.18 55179.75 88888.00 2009-05-08 14:42:33.750 128 12590.80 147.10 55179.72 88888.00 2009-05-08 14:42:33.875 128 12590.80 147.12 55179.72 88888.00 2009-05-08 14:42:34.000 128 12590.83 147.10 55179.72 88888.00 2009-05-08 14:42:34.125 128 12590.83 147.15 55179.75 88888.00 2009-05-08 14:42:34.250 128 12590.88 147.15 55179.70 88888.00 2009-05-08 14:42:34.375 128 12590.88 147.10 55179.68 88888.00 2009-05-08 14:42:34.500 128 12590.85 147.15 55179.68 88888.00 2009-05-08 14:42:34.625 128 12590.83 147.18 55179.68 88888.00 2009-05-08 14:42:34.750 128 12590.80 147.15 55179.70 88888.00 2009-05-08 14:42:34.875 128 12590.75 147.18 55179.70 88888.00 2009-05-08 14:42:35.000 128 12590.73 147.18 55179.72 88888.00 2009-05-08 14:42:35.125 128 12590.77 147.20 55179.72 88888.00 2009-05-08 14:42:35.250 128 12590.77 147.18 55179.72 88888.00 2009-05-08 14:42:35.375 128 12590.70 147.15 55179.70 88888.00 2009-05-08 14:42:35.500 128 12590.65 147.15 55179.70 88888.00 2009-05-08 14:42:35.625 128 12590.70 147.15 55179.72 88888.00 2009-05-08 14:42:35.750 128 12590.67 147.10 55179.70 88888.00 2009-05-08 14:42:35.875 128 12590.65 147.07 55179.70 88888.00 2009-05-08 14:42:36.000 128 12590.65 147.05 55179.65 88888.00 2009-05-08 14:42:36.125 128 12590.73 147.07 55179.68 88888.00 2009-05-08 14:42:36.250 128 12590.73 147.10 55179.68 88888.00 2009-05-08 14:42:36.375 128 12590.77 147.12 55179.68 88888.00 2009-05-08 14:42:36.500 128 12590.80 147.12 55179.65 88888.00 2009-05-08 14:42:36.625 128 12590.80 147.15 55179.68 88888.00 2009-05-08 14:42:36.750 128 12590.73 147.15 55179.68 88888.00 2009-05-08 14:42:36.875 128 12590.60 147.10 55179.65 88888.00 2009-05-08 14:42:37.000 128 12590.60 147.07 55179.62 88888.00 2009-05-08 14:42:37.125 128 12590.60 147.05 55179.65 88888.00 2009-05-08 14:42:37.250 128 12590.67 147.05 55179.68 88888.00 2009-05-08 14:42:37.375 128 12590.70 147.12 55179.68 88888.00 2009-05-08 14:42:37.500 128 12590.70 147.15 55179.70 88888.00 2009-05-08 14:42:37.625 128 12590.70 147.15 55179.68 88888.00 2009-05-08 14:42:37.750 128 12590.60 147.07 55179.62 88888.00 2009-05-08 14:42:37.875 128 12590.60 147.07 55179.62 88888.00 2009-05-08 14:42:38.000 128 12590.62 147.05 55179.62 88888.00 2009-05-08 14:42:38.125 128 12590.62 147.05 55179.62 88888.00 2009-05-08 14:42:38.250 128 12590.67 147.07 55179.62 88888.00 2009-05-08 14:42:38.375 128 12590.73 147.10 55179.62 88888.00 2009-05-08 14:42:38.500 128 12590.73 147.15 55179.62 88888.00 2009-05-08 14:42:38.625 128 12590.75 147.18 55179.65 88888.00 2009-05-08 14:42:38.750 128 12590.70 147.18 55179.68 88888.00 2009-05-08 14:42:38.875 128 12590.70 147.18 55179.62 88888.00 2009-05-08 14:42:39.000 128 12590.62 147.10 55179.60 88888.00 2009-05-08 14:42:39.125 128 12590.52 147.00 55179.57 88888.00 2009-05-08 14:42:39.250 128 12590.55 147.00 55179.55 88888.00 2009-05-08 14:42:39.375 128 12590.60 147.07 55179.60 88888.00 2009-05-08 14:42:39.500 128 12590.70 147.07 55179.60 88888.00 2009-05-08 14:42:39.625 128 12590.67 147.07 55179.60 88888.00 2009-05-08 14:42:39.750 128 12590.65 147.10 55179.60 88888.00 2009-05-08 14:42:39.875 128 12590.62 147.12 55179.62 88888.00 2009-05-08 14:42:40.000 128 12590.58 147.10 55179.60 88888.00 2009-05-08 14:42:40.125 128 12590.55 147.05 55179.57 88888.00 2009-05-08 14:42:40.250 128 12590.55 147.15 55179.60 88888.00 2009-05-08 14:42:40.375 128 12590.60 147.20 55179.65 88888.00 2009-05-08 14:42:40.500 128 12590.58 147.15 55179.60 88888.00 2009-05-08 14:42:40.625 128 12590.50 147.05 55179.57 88888.00 2009-05-08 14:42:40.750 128 12590.58 147.12 55179.60 88888.00 2009-05-08 14:42:40.875 128 12590.60 147.12 55179.57 88888.00 2009-05-08 14:42:41.000 128 12590.55 147.10 55179.57 88888.00 2009-05-08 14:42:41.125 128 12590.52 147.12 55179.57 88888.00 2009-05-08 14:42:41.250 128 12590.45 147.10 55179.55 88888.00 2009-05-08 14:42:41.375 128 12590.48 147.07 55179.53 88888.00 2009-05-08 14:42:41.500 128 12590.45 147.07 55179.53 88888.00 2009-05-08 14:42:41.625 128 12590.55 147.12 55179.57 88888.00 2009-05-08 14:42:41.750 128 12590.50 147.15 55179.57 88888.00 2009-05-08 14:42:41.875 128 12590.58 147.22 55179.57 88888.00 2009-05-08 14:42:42.000 128 12590.58 147.10 55179.53 88888.00 2009-05-08 14:42:42.125 128 12590.58 147.10 55179.55 88888.00 2009-05-08 14:42:42.250 128 12590.48 147.05 55179.53 88888.00 2009-05-08 14:42:42.375 128 12590.42 147.07 55179.53 88888.00 2009-05-08 14:42:42.500 128 12590.48 147.07 55179.53 88888.00 2009-05-08 14:42:42.625 128 12590.55 147.07 55179.53 88888.00 2009-05-08 14:42:42.750 128 12590.45 147.10 55179.50 88888.00 2009-05-08 14:42:42.875 128 12590.40 147.15 55179.50 88888.00 2009-05-08 14:42:43.000 128 12590.45 147.12 55179.50 88888.00 2009-05-08 14:42:43.125 128 12590.42 147.03 55179.50 88888.00 2009-05-08 14:42:43.250 128 12590.42 147.07 55179.50 88888.00 2009-05-08 14:42:43.375 128 12590.52 147.15 55179.53 88888.00 2009-05-08 14:42:43.500 128 12590.48 147.18 55179.50 88888.00 2009-05-08 14:42:43.625 128 12590.35 147.10 55179.47 88888.00 2009-05-08 14:42:43.750 128 12590.38 147.12 55179.47 88888.00 2009-05-08 14:42:43.875 128 12590.42 147.10 55179.47 88888.00 2009-05-08 14:42:44.000 128 12590.38 147.12 55179.47 88888.00 2009-05-08 14:42:44.125 128 12590.38 147.20 55179.50 88888.00 2009-05-08 14:42:44.250 128 12590.40 147.18 55179.47 88888.00 2009-05-08 14:42:44.375 128 12590.45 147.18 55179.47 88888.00 2009-05-08 14:42:44.500 128 12590.40 147.15 55179.47 88888.00 2009-05-08 14:42:44.625 128 12590.40 147.10 55179.50 88888.00 2009-05-08 14:42:44.750 128 12590.40 147.12 55179.50 88888.00 2009-05-08 14:42:44.875 128 12590.40 147.12 55179.47 88888.00 2009-05-08 14:42:45.000 128 12590.35 147.10 55179.45 88888.00 2009-05-08 14:42:45.125 128 12590.38 147.12 55179.45 88888.00 2009-05-08 14:42:45.250 128 12590.33 147.05 55179.45 88888.00 2009-05-08 14:42:45.375 128 12590.35 147.07 55179.40 88888.00 2009-05-08 14:42:45.500 128 12590.38 147.07 55179.40 88888.00 2009-05-08 14:42:45.625 128 12590.35 147.12 55179.43 88888.00 2009-05-08 14:42:45.750 128 12590.30 147.10 55179.43 88888.00 2009-05-08 14:42:45.875 128 12590.27 147.07 55179.45 88888.00 2009-05-08 14:42:46.000 128 12590.30 147.12 55179.45 88888.00 2009-05-08 14:42:46.125 128 12590.27 147.12 55179.47 88888.00 2009-05-08 14:42:46.250 128 12590.20 147.07 55179.43 88888.00 2009-05-08 14:42:46.375 128 12590.25 147.12 55179.45 88888.00 2009-05-08 14:42:46.500 128 12590.38 147.18 55179.47 88888.00 2009-05-08 14:42:46.625 128 12590.42 147.15 55179.47 88888.00 2009-05-08 14:42:46.750 128 12590.40 147.12 55179.43 88888.00 2009-05-08 14:42:46.875 128 12590.33 147.12 55179.40 88888.00 2009-05-08 14:42:47.000 128 12590.38 147.07 55179.38 88888.00 2009-05-08 14:42:47.125 128 12590.40 147.12 55179.40 88888.00 2009-05-08 14:42:47.250 128 12590.35 147.03 55179.38 88888.00 2009-05-08 14:42:47.375 128 12590.38 147.05 55179.40 88888.00 2009-05-08 14:42:47.500 128 12590.40 147.10 55179.40 88888.00 2009-05-08 14:42:47.625 128 12590.40 147.03 55179.35 88888.00 2009-05-08 14:42:47.750 128 12590.38 146.95 55179.35 88888.00 2009-05-08 14:42:47.875 128 12590.40 147.03 55179.35 88888.00 2009-05-08 14:42:48.000 128 12590.38 147.05 55179.38 88888.00 2009-05-08 14:42:48.125 128 12590.35 147.10 55179.40 88888.00 2009-05-08 14:42:48.250 128 12590.33 147.10 55179.40 88888.00 2009-05-08 14:42:48.375 128 12590.38 147.10 55179.40 88888.00 2009-05-08 14:42:48.500 128 12590.40 147.07 55179.40 88888.00 2009-05-08 14:42:48.625 128 12590.35 147.07 55179.40 88888.00 2009-05-08 14:42:48.750 128 12590.27 147.03 55179.40 88888.00 2009-05-08 14:42:48.875 128 12590.27 147.05 55179.40 88888.00 2009-05-08 14:42:49.000 128 12590.33 147.07 55179.38 88888.00 2009-05-08 14:42:49.125 128 12590.35 147.05 55179.38 88888.00 2009-05-08 14:42:49.250 128 12590.30 147.03 55179.38 88888.00 2009-05-08 14:42:49.375 128 12590.35 147.05 55179.35 88888.00 2009-05-08 14:42:49.500 128 12590.27 147.07 55179.35 88888.00 2009-05-08 14:42:49.625 128 12590.30 147.10 55179.35 88888.00 2009-05-08 14:42:49.750 128 12590.23 147.00 55179.32 88888.00 2009-05-08 14:42:49.875 128 12590.27 147.07 55179.35 88888.00 2009-05-08 14:42:50.000 128 12590.33 147.07 55179.35 88888.00 2009-05-08 14:42:50.125 128 12590.27 147.03 55179.35 88888.00 2009-05-08 14:42:50.250 128 12590.25 147.00 55179.35 88888.00 2009-05-08 14:42:50.375 128 12590.27 146.97 55179.32 88888.00 2009-05-08 14:42:50.500 128 12590.20 146.90 55179.32 88888.00 2009-05-08 14:42:50.625 128 12590.17 146.93 55179.30 88888.00 2009-05-08 14:42:50.750 128 12590.25 146.97 55179.32 88888.00 2009-05-08 14:42:50.875 128 12590.30 147.05 55179.35 88888.00 2009-05-08 14:42:51.000 128 12590.23 147.03 55179.32 88888.00 2009-05-08 14:42:51.125 128 12590.15 146.97 55179.30 88888.00 2009-05-08 14:42:51.250 128 12590.15 147.05 55179.32 88888.00 2009-05-08 14:42:51.375 128 12590.23 147.05 55179.32 88888.00 2009-05-08 14:42:51.500 128 12590.25 146.95 55179.30 88888.00 2009-05-08 14:42:51.625 128 12590.25 146.95 55179.30 88888.00 2009-05-08 14:42:51.750 128 12590.33 146.97 55179.30 88888.00 2009-05-08 14:42:51.875 128 12590.30 146.90 55179.28 88888.00 2009-05-08 14:42:52.000 128 12590.27 146.90 55179.25 88888.00 2009-05-08 14:42:52.125 128 12590.17 146.85 55179.30 88888.00 2009-05-08 14:42:52.250 128 12590.23 146.93 55179.32 88888.00 2009-05-08 14:42:52.375 128 12590.25 147.00 55179.30 88888.00 2009-05-08 14:42:52.500 128 12590.15 146.97 55179.32 88888.00 2009-05-08 14:42:52.625 128 12590.20 146.95 55179.30 88888.00 2009-05-08 14:42:52.750 128 12590.23 146.90 55179.28 88888.00 2009-05-08 14:42:52.875 128 12590.27 146.95 55179.28 88888.00 2009-05-08 14:42:53.000 128 12590.25 146.97 55179.28 88888.00 2009-05-08 14:42:53.125 128 12590.15 146.85 55179.25 88888.00 2009-05-08 14:42:53.250 128 12590.10 146.82 55179.25 88888.00 2009-05-08 14:42:53.375 128 12590.17 146.88 55179.28 88888.00 2009-05-08 14:42:53.500 128 12590.20 146.90 55179.28 88888.00 2009-05-08 14:42:53.625 128 12590.17 146.90 55179.30 88888.00 2009-05-08 14:42:53.750 128 12590.15 146.88 55179.28 88888.00 2009-05-08 14:42:53.875 128 12590.15 146.90 55179.28 88888.00 2009-05-08 14:42:54.000 128 12590.12 146.85 55179.22 88888.00 2009-05-08 14:42:54.125 128 12590.08 146.80 55179.22 88888.00 2009-05-08 14:42:54.250 128 12590.08 146.82 55179.22 88888.00 2009-05-08 14:42:54.375 128 12590.05 146.78 55179.22 88888.00 2009-05-08 14:42:54.500 128 12590.02 146.80 55179.25 88888.00 2009-05-08 14:42:54.625 128 12590.10 146.78 55179.25 88888.00 2009-05-08 14:42:54.750 128 12590.10 146.72 55179.22 88888.00 2009-05-08 14:42:54.875 128 12590.00 146.78 55179.22 88888.00 2009-05-08 14:42:55.000 128 12590.00 146.82 55179.22 88888.00 2009-05-08 14:42:55.125 128 12590.08 146.82 55179.22 88888.00 2009-05-08 14:42:55.250 128 12590.05 146.82 55179.20 88888.00 2009-05-08 14:42:55.375 128 12590.02 146.78 55179.20 88888.00 2009-05-08 14:42:55.500 128 12590.05 146.80 55179.22 88888.00 2009-05-08 14:42:55.625 128 12590.05 146.85 55179.20 88888.00 2009-05-08 14:42:55.750 128 12590.10 146.82 55179.20 88888.00 2009-05-08 14:42:55.875 128 12590.12 146.78 55179.20 88888.00 2009-05-08 14:42:56.000 128 12590.08 146.70 55179.18 88888.00 2009-05-08 14:42:56.125 128 12590.08 146.75 55179.22 88888.00 2009-05-08 14:42:56.250 128 12590.10 146.78 55179.22 88888.00 2009-05-08 14:42:56.375 128 12590.12 146.72 55179.15 88888.00 2009-05-08 14:42:56.500 128 12590.10 146.75 55179.20 88888.00 2009-05-08 14:42:56.625 128 12590.05 146.78 55179.20 88888.00 2009-05-08 14:42:56.750 128 12590.02 146.80 55179.20 88888.00 2009-05-08 14:42:56.875 128 12590.08 146.80 55179.20 88888.00 2009-05-08 14:42:57.000 128 12590.08 146.72 55179.18 88888.00 2009-05-08 14:42:57.125 128 12590.08 146.72 55179.18 88888.00 2009-05-08 14:42:57.250 128 12590.05 146.70 55179.18 88888.00 2009-05-08 14:42:57.375 128 12590.08 146.72 55179.15 88888.00 2009-05-08 14:42:57.500 128 12590.00 146.65 55179.12 88888.00 2009-05-08 14:42:57.625 128 12590.00 146.62 55179.15 88888.00 2009-05-08 14:42:57.750 128 12589.90 146.65 55179.15 88888.00 2009-05-08 14:42:57.875 128 12590.00 146.70 55179.15 88888.00 2009-05-08 14:42:58.000 128 12590.05 146.62 55179.12 88888.00 2009-05-08 14:42:58.125 128 12590.05 146.62 55179.15 88888.00 2009-05-08 14:42:58.250 128 12590.05 146.65 55179.18 88888.00 2009-05-08 14:42:58.375 128 12590.02 146.62 55179.15 88888.00 2009-05-08 14:42:58.500 128 12590.00 146.65 55179.15 88888.00 2009-05-08 14:42:58.625 128 12590.02 146.68 55179.15 88888.00 2009-05-08 14:42:58.750 128 12590.08 146.72 55179.20 88888.00 2009-05-08 14:42:58.875 128 12590.10 146.72 55179.18 88888.00 2009-05-08 14:42:59.000 128 12589.98 146.68 55179.12 88888.00 2009-05-08 14:42:59.125 128 12589.98 146.65 55179.15 88888.00 2009-05-08 14:42:59.250 128 12590.02 146.72 55179.15 88888.00 2009-05-08 14:42:59.375 128 12590.02 146.70 55179.15 88888.00 2009-05-08 14:42:59.500 128 12590.05 146.70 55179.15 88888.00 2009-05-08 14:42:59.625 128 12590.10 146.72 55179.15 88888.00 2009-05-08 14:42:59.750 128 12590.10 146.70 55179.12 88888.00 2009-05-08 14:42:59.875 128 12590.02 146.65 55179.10 88888.00 2009-05-08 14:43:00.000 128 12590.02 146.65 55179.10 88888.00 2009-05-08 14:43:00.125 128 12590.02 146.65 55179.15 88888.00 2009-05-08 14:43:00.250 128 12590.00 146.68 55179.12 88888.00 2009-05-08 14:43:00.375 128 12590.08 146.70 55179.12 88888.00 2009-05-08 14:43:00.500 128 12590.20 146.75 55179.12 88888.00 2009-05-08 14:43:00.625 128 12590.20 146.70 55179.10 88888.00 2009-05-08 14:43:00.750 128 12590.10 146.68 55179.10 88888.00 2009-05-08 14:43:00.875 128 12589.95 146.65 55179.12 88888.00 2009-05-08 14:43:01.000 128 12589.98 146.65 55179.10 88888.00 2009-05-08 14:43:01.125 128 12590.05 146.68 55179.10 88888.00 2009-05-08 14:43:01.250 128 12590.10 146.75 55179.12 88888.00 2009-05-08 14:43:01.375 128 12590.17 146.75 55179.10 88888.00 2009-05-08 14:43:01.500 128 12590.10 146.62 55179.07 88888.00 2009-05-08 14:43:01.625 128 12590.15 146.65 55179.07 88888.00 2009-05-08 14:43:01.750 128 12590.08 146.62 55179.07 88888.00 2009-05-08 14:43:01.875 128 12589.98 146.60 55179.07 88888.00 2009-05-08 14:43:02.000 128 12589.98 146.60 55179.07 88888.00 2009-05-08 14:43:02.125 128 12590.00 146.68 55179.10 88888.00 2009-05-08 14:43:02.250 128 12589.98 146.62 55179.07 88888.00 2009-05-08 14:43:02.375 128 12590.00 146.60 55179.05 88888.00 2009-05-08 14:43:02.500 128 12590.08 146.60 55179.03 88888.00 2009-05-08 14:43:02.625 128 12590.08 146.62 55179.07 88888.00 2009-05-08 14:43:02.750 128 12590.08 146.65 55179.07 88888.00 2009-05-08 14:43:02.875 128 12590.10 146.65 55179.07 88888.00 2009-05-08 14:43:03.000 128 12590.05 146.68 55179.10 88888.00 2009-05-08 14:43:03.125 128 12590.05 146.62 55179.05 88888.00 2009-05-08 14:43:03.250 128 12590.10 146.57 55179.03 88888.00 2009-05-08 14:43:03.375 128 12590.15 146.57 55179.03 88888.00 2009-05-08 14:43:03.500 128 12590.12 146.60 55179.05 88888.00 2009-05-08 14:43:03.625 128 12590.12 146.62 55179.07 88888.00 2009-05-08 14:43:03.750 128 12590.12 146.65 55179.03 88888.00 2009-05-08 14:43:03.875 128 12590.10 146.60 55179.00 88888.00 2009-05-08 14:43:04.000 128 12590.00 146.55 55178.97 88888.00 2009-05-08 14:43:04.125 128 12589.95 146.57 55179.00 88888.00 2009-05-08 14:43:04.250 128 12589.90 146.65 55179.05 88888.00 2009-05-08 14:43:04.375 128 12589.90 146.65 55179.03 88888.00 2009-05-08 14:43:04.500 128 12589.92 146.65 55179.00 88888.00 2009-05-08 14:43:04.625 128 12590.00 146.68 55179.03 88888.00 2009-05-08 14:43:04.750 128 12589.98 146.65 55179.00 88888.00 2009-05-08 14:43:04.875 128 12590.08 146.68 55179.03 88888.00 2009-05-08 14:43:05.000 128 12590.02 146.65 55179.00 88888.00 2009-05-08 14:43:05.125 128 12589.95 146.62 55179.00 88888.00 2009-05-08 14:43:05.250 128 12589.92 146.70 55179.03 88888.00 2009-05-08 14:43:05.375 128 12589.95 146.72 55179.00 88888.00 2009-05-08 14:43:05.500 128 12589.92 146.62 55179.00 88888.00 2009-05-08 14:43:05.625 128 12589.98 146.65 55178.95 88888.00 2009-05-08 14:43:05.750 128 12590.02 146.62 55178.95 88888.00 2009-05-08 14:43:05.875 128 12590.08 146.65 55178.95 88888.00 2009-05-08 14:43:06.000 128 12590.15 146.70 55178.97 88888.00 2009-05-08 14:43:06.125 128 12590.08 146.70 55178.97 88888.00 2009-05-08 14:43:06.250 128 12590.00 146.62 55179.00 88888.00 2009-05-08 14:43:06.375 128 12589.98 146.60 55178.95 88888.00 2009-05-08 14:43:06.500 128 12590.02 146.65 55178.97 88888.00 2009-05-08 14:43:06.625 128 12590.05 146.68 55178.97 88888.00 2009-05-08 14:43:06.750 128 12590.05 146.60 55178.90 88888.00 2009-05-08 14:43:06.875 128 12590.02 146.57 55178.90 88888.00 2009-05-08 14:43:07.000 128 12590.05 146.68 55178.95 88888.00 2009-05-08 14:43:07.125 128 12590.10 146.65 55178.97 88888.00 2009-05-08 14:43:07.250 128 12590.10 146.57 55178.95 88888.00 2009-05-08 14:43:07.375 128 12590.08 146.53 55178.95 88888.00 2009-05-08 14:43:07.500 128 12590.02 146.60 55178.93 88888.00 2009-05-08 14:43:07.625 128 12590.00 146.62 55178.93 88888.00 2009-05-08 14:43:07.750 128 12589.98 146.57 55178.90 88888.00 2009-05-08 14:43:07.875 128 12589.98 146.50 55178.88 88888.00 2009-05-08 14:43:08.000 128 12590.00 146.55 55178.90 88888.00 2009-05-08 14:43:08.125 128 12590.05 146.60 55178.93 88888.00 2009-05-08 14:43:08.250 128 12590.10 146.75 55178.93 88888.00 2009-05-08 14:43:08.375 128 12590.08 146.72 55178.93 88888.00 2009-05-08 14:43:08.500 128 12589.98 146.70 55178.90 88888.00 2009-05-08 14:43:08.625 128 12590.00 146.70 55178.93 88888.00 2009-05-08 14:43:08.750 128 12590.08 146.72 55178.95 88888.00 2009-05-08 14:43:08.875 128 12590.10 146.75 55178.97 88888.00 2009-05-08 14:43:09.000 128 12590.00 146.70 55178.93 88888.00 2009-05-08 14:43:09.125 128 12589.90 146.65 55178.88 88888.00 2009-05-08 14:43:09.250 128 12589.88 146.68 55178.88 88888.00 2009-05-08 14:43:09.375 128 12590.00 146.72 55178.90 88888.00 2009-05-08 14:43:09.500 128 12590.02 146.78 55178.93 88888.00 2009-05-08 14:43:09.625 128 12590.02 146.75 55178.90 88888.00 2009-05-08 14:43:09.750 128 12590.02 146.70 55178.88 88888.00 2009-05-08 14:43:09.875 128 12590.00 146.65 55178.85 88888.00 2009-05-08 14:43:10.000 128 12590.05 146.70 55178.90 88888.00 2009-05-08 14:43:10.125 128 12590.05 146.75 55178.88 88888.00 2009-05-08 14:43:10.250 128 12589.98 146.70 55178.88 88888.00 2009-05-08 14:43:10.375 128 12589.98 146.65 55178.82 88888.00 2009-05-08 14:43:10.500 128 12590.08 146.70 55178.85 88888.00 2009-05-08 14:43:10.625 128 12590.10 146.72 55178.88 88888.00 2009-05-08 14:43:10.750 128 12590.02 146.72 55178.88 88888.00 2009-05-08 14:43:10.875 128 12589.95 146.70 55178.85 88888.00 2009-05-08 14:43:11.000 128 12589.95 146.68 55178.82 88888.00 2009-05-08 14:43:11.125 128 12589.95 146.62 55178.80 88888.00 2009-05-08 14:43:11.250 128 12590.00 146.68 55178.80 88888.00 2009-05-08 14:43:11.375 128 12590.00 146.70 55178.80 88888.00 2009-05-08 14:43:11.500 128 12589.90 146.62 55178.78 88888.00 2009-05-08 14:43:11.625 128 12589.92 146.68 55178.80 88888.00 2009-05-08 14:43:11.750 128 12589.90 146.75 55178.82 88888.00 2009-05-08 14:43:11.875 128 12589.88 146.72 55178.82 88888.00 2009-05-08 14:43:12.000 128 12589.95 146.68 55178.80 88888.00 2009-05-08 14:43:12.125 128 12589.98 146.68 55178.80 88888.00 2009-05-08 14:43:12.250 128 12589.92 146.72 55178.82 88888.00 2009-05-08 14:43:12.375 128 12589.92 146.70 55178.82 88888.00 2009-05-08 14:43:12.500 128 12590.00 146.72 55178.80 88888.00 2009-05-08 14:43:12.625 128 12589.92 146.72 55178.80 88888.00 2009-05-08 14:43:12.750 128 12589.85 146.70 55178.80 88888.00 2009-05-08 14:43:12.875 128 12589.90 146.80 55178.80 88888.00 2009-05-08 14:43:13.000 128 12589.88 146.75 55178.78 88888.00 2009-05-08 14:43:13.125 128 12589.80 146.75 55178.78 88888.00 2009-05-08 14:43:13.250 128 12589.83 146.70 55178.80 88888.00 2009-05-08 14:43:13.375 128 12589.92 146.70 55178.80 88888.00 2009-05-08 14:43:13.500 128 12589.95 146.68 55178.80 88888.00 2009-05-08 14:43:13.625 128 12589.95 146.72 55178.80 88888.00 2009-05-08 14:43:13.750 128 12589.95 146.75 55178.80 88888.00 2009-05-08 14:43:13.875 128 12589.88 146.72 55178.82 88888.00 2009-05-08 14:43:14.000 128 12589.83 146.78 55178.78 88888.00 2009-05-08 14:43:14.125 128 12589.83 146.68 55178.78 88888.00 2009-05-08 14:43:14.250 128 12589.80 146.68 55178.78 88888.00 2009-05-08 14:43:14.375 128 12589.80 146.68 55178.72 88888.00 2009-05-08 14:43:14.500 128 12589.75 146.65 55178.72 88888.00 2009-05-08 14:43:14.625 128 12589.85 146.72 55178.75 88888.00 2009-05-08 14:43:14.750 128 12589.85 146.68 55178.72 88888.00 2009-05-08 14:43:14.875 128 12589.85 146.72 55178.75 88888.00 2009-05-08 14:43:15.000 128 12589.88 146.68 55178.70 88888.00 2009-05-08 14:43:15.125 128 12589.85 146.62 55178.72 88888.00 2009-05-08 14:43:15.250 128 12589.88 146.68 55178.72 88888.00 2009-05-08 14:43:15.375 128 12589.88 146.65 55178.72 88888.00 2009-05-08 14:43:15.500 128 12589.85 146.62 55178.72 88888.00 2009-05-08 14:43:15.625 128 12589.77 146.65 55178.72 88888.00 2009-05-08 14:43:15.750 128 12589.75 146.68 55178.70 88888.00 2009-05-08 14:43:15.875 128 12589.88 146.72 55178.72 88888.00 2009-05-08 14:43:16.000 128 12589.90 146.70 55178.70 88888.00 2009-05-08 14:43:16.125 128 12589.90 146.70 55178.70 88888.00 2009-05-08 14:43:16.250 128 12589.83 146.72 55178.72 88888.00 2009-05-08 14:43:16.375 128 12589.80 146.78 55178.72 88888.00 2009-05-08 14:43:16.500 128 12589.80 146.72 55178.70 88888.00 2009-05-08 14:43:16.625 128 12589.85 146.72 55178.70 88888.00 2009-05-08 14:43:16.750 128 12589.85 146.72 55178.70 88888.00 2009-05-08 14:43:16.875 128 12589.75 146.72 55178.65 88888.00 2009-05-08 14:43:17.000 128 12589.77 146.75 55178.68 88888.00 2009-05-08 14:43:17.125 128 12589.75 146.75 55178.68 88888.00 2009-05-08 14:43:17.250 128 12589.80 146.75 55178.72 88888.00 2009-05-08 14:43:17.375 128 12589.88 146.78 55178.68 88888.00 2009-05-08 14:43:17.500 128 12589.80 146.78 55178.65 88888.00 2009-05-08 14:43:17.625 128 12589.80 146.78 55178.65 88888.00 2009-05-08 14:43:17.750 128 12589.80 146.72 55178.65 88888.00 2009-05-08 14:43:17.875 128 12589.77 146.70 55178.65 88888.00 2009-05-08 14:43:18.000 128 12589.67 146.72 55178.65 88888.00 2009-05-08 14:43:18.125 128 12589.70 146.72 55178.68 88888.00 2009-05-08 14:43:18.250 128 12589.73 146.78 55178.70 88888.00 2009-05-08 14:43:18.375 128 12589.75 146.82 55178.68 88888.00 2009-05-08 14:43:18.500 128 12589.73 146.72 55178.60 88888.00 2009-05-08 14:43:18.625 128 12589.73 146.70 55178.60 88888.00 2009-05-08 14:43:18.750 128 12589.70 146.72 55178.60 88888.00 2009-05-08 14:43:18.875 128 12589.70 146.78 55178.62 88888.00 2009-05-08 14:43:19.000 128 12589.77 146.78 55178.60 88888.00 2009-05-08 14:43:19.125 128 12589.80 146.78 55178.65 88888.00 2009-05-08 14:43:19.250 128 12589.75 146.78 55178.60 88888.00 2009-05-08 14:43:19.375 128 12589.77 146.78 55178.62 88888.00 2009-05-08 14:43:19.500 128 12589.83 146.80 55178.60 88888.00 2009-05-08 14:43:19.625 128 12589.88 146.90 55178.65 88888.00 2009-05-08 14:43:19.750 128 12589.85 146.90 55178.62 88888.00 2009-05-08 14:43:19.875 128 12589.77 146.88 55178.62 88888.00 2009-05-08 14:43:20.000 128 12589.77 146.93 55178.60 88888.00 2009-05-08 14:43:20.125 128 12589.75 146.90 55178.62 88888.00 2009-05-08 14:43:20.250 128 12589.75 146.85 55178.55 88888.00 2009-05-08 14:43:20.375 128 12589.80 146.82 55178.57 88888.00 2009-05-08 14:43:20.500 128 12589.80 146.82 55178.55 88888.00 2009-05-08 14:43:20.625 128 12589.80 146.85 55178.62 88888.00 2009-05-08 14:43:20.750 128 12589.70 146.82 55178.62 88888.00 2009-05-08 14:43:20.875 128 12589.65 146.82 55178.62 88888.00 2009-05-08 14:43:21.000 128 12589.67 146.88 55178.60 88888.00 2009-05-08 14:43:21.125 128 12589.75 146.88 55178.57 88888.00 2009-05-08 14:43:21.250 128 12589.77 146.80 55178.55 88888.00 2009-05-08 14:43:21.375 128 12589.70 146.85 55178.50 88888.00 2009-05-08 14:43:21.500 128 12589.77 146.90 55178.55 88888.00 2009-05-08 14:43:21.625 128 12589.80 146.88 55178.55 88888.00 2009-05-08 14:43:21.750 128 12589.80 146.90 55178.55 88888.00 2009-05-08 14:43:21.875 128 12589.80 146.88 55178.55 88888.00 2009-05-08 14:43:22.000 128 12589.77 146.93 55178.55 88888.00 2009-05-08 14:43:22.125 128 12589.70 146.93 55178.53 88888.00 2009-05-08 14:43:22.250 128 12589.75 146.93 55178.55 88888.00 2009-05-08 14:43:22.375 128 12589.83 147.00 55178.53 88888.00 2009-05-08 14:43:22.500 128 12589.75 146.95 55178.53 88888.00 2009-05-08 14:43:22.625 128 12589.65 146.88 55178.53 88888.00 2009-05-08 14:43:22.750 128 12589.65 146.93 55178.53 88888.00 2009-05-08 14:43:22.875 128 12589.75 146.93 55178.50 88888.00 2009-05-08 14:43:23.000 128 12589.75 146.88 55178.47 88888.00 2009-05-08 14:43:23.125 128 12589.77 146.95 55178.50 88888.00 2009-05-08 14:43:23.250 128 12589.67 146.93 55178.53 88888.00 2009-05-08 14:43:23.375 128 12589.62 146.95 55178.53 88888.00 2009-05-08 14:43:23.500 128 12589.62 147.00 55178.55 88888.00 2009-05-08 14:43:23.625 128 12589.67 147.03 55178.50 88888.00 2009-05-08 14:43:23.750 128 12589.70 147.03 55178.47 88888.00 2009-05-08 14:43:23.875 128 12589.75 147.05 55178.50 88888.00 2009-05-08 14:43:24.000 128 12589.67 147.00 55178.50 88888.00 2009-05-08 14:43:24.125 128 12589.58 146.95 55178.45 88888.00 2009-05-08 14:43:24.250 128 12589.58 147.05 55178.47 88888.00 2009-05-08 14:43:24.375 128 12589.65 147.12 55178.53 88888.00 2009-05-08 14:43:24.500 128 12589.65 147.07 55178.50 88888.00 2009-05-08 14:43:24.625 128 12589.67 147.07 55178.47 88888.00 2009-05-08 14:43:24.750 128 12589.58 147.10 55178.50 88888.00 2009-05-08 14:43:24.875 128 12589.52 147.10 55178.47 88888.00 2009-05-08 14:43:25.000 128 12589.52 147.07 55178.45 88888.00 2009-05-08 14:43:25.125 128 12589.55 147.07 55178.47 88888.00 2009-05-08 14:43:25.250 128 12589.50 147.05 55178.45 88888.00 2009-05-08 14:43:25.375 128 12589.48 147.07 55178.45 88888.00 2009-05-08 14:43:25.500 128 12589.52 147.10 55178.45 88888.00 2009-05-08 14:43:25.625 128 12589.48 147.07 55178.40 88888.00 2009-05-08 14:43:25.750 128 12589.50 147.10 55178.43 88888.00 2009-05-08 14:43:25.875 128 12589.58 147.07 55178.43 88888.00 2009-05-08 14:43:26.000 128 12589.50 147.03 55178.40 88888.00 2009-05-08 14:43:26.125 128 12589.48 147.07 55178.40 88888.00 2009-05-08 14:43:26.250 128 12589.48 147.18 55178.45 88888.00 2009-05-08 14:43:26.375 128 12589.52 147.25 55178.45 88888.00 2009-05-08 14:43:26.500 128 12589.52 147.20 55178.45 88888.00 2009-05-08 14:43:26.625 128 12589.48 147.20 55178.45 88888.00 2009-05-08 14:43:26.750 128 12589.50 147.22 55178.43 88888.00 2009-05-08 14:43:26.875 128 12589.42 147.20 55178.40 88888.00 2009-05-08 14:43:27.000 128 12589.42 147.25 55178.43 88888.00 2009-05-08 14:43:27.125 128 12589.50 147.22 55178.43 88888.00 2009-05-08 14:43:27.250 128 12589.45 147.20 55178.40 88888.00 2009-05-08 14:43:27.375 128 12589.38 147.20 55178.40 88888.00 2009-05-08 14:43:27.500 128 12589.42 147.22 55178.40 88888.00 2009-05-08 14:43:27.625 128 12589.42 147.20 55178.38 88888.00 2009-05-08 14:43:27.750 128 12589.38 147.18 55178.38 88888.00 2009-05-08 14:43:27.875 128 12589.38 147.18 55178.40 88888.00 2009-05-08 14:43:28.000 128 12589.35 147.18 55178.38 88888.00 2009-05-08 14:43:28.125 128 12589.38 147.18 55178.40 88888.00 2009-05-08 14:43:28.250 128 12589.42 147.15 55178.38 88888.00 2009-05-08 14:43:28.375 128 12589.48 147.20 55178.38 88888.00 2009-05-08 14:43:28.500 128 12589.50 147.20 55178.38 88888.00 2009-05-08 14:43:28.625 128 12589.50 147.20 55178.38 88888.00 2009-05-08 14:43:28.750 128 12589.50 147.18 55178.35 88888.00 2009-05-08 14:43:28.875 128 12589.48 147.15 55178.35 88888.00 2009-05-08 14:43:29.000 128 12589.48 147.07 55178.32 88888.00 2009-05-08 14:43:29.125 128 12589.42 147.05 55178.32 88888.00 2009-05-08 14:43:29.250 128 12589.40 147.15 55178.38 88888.00 2009-05-08 14:43:29.375 128 12589.42 147.18 55178.38 88888.00 2009-05-08 14:43:29.500 128 12589.45 147.20 55178.35 88888.00 2009-05-08 14:43:29.625 128 12589.45 147.20 55178.35 88888.00 2009-05-08 14:43:29.750 128 12589.42 147.15 55178.35 88888.00 2009-05-08 14:43:29.875 128 12589.45 147.18 55178.32 88888.00 2009-05-08 14:43:30.000 128 12589.48 147.20 55178.35 88888.00 2009-05-08 14:43:30.125 128 12589.40 147.15 55178.35 88888.00 2009-05-08 14:43:30.250 128 12589.38 147.15 55178.35 88888.00 2009-05-08 14:43:30.375 128 12589.48 147.20 55178.40 88888.00 2009-05-08 14:43:30.500 128 12589.48 147.25 55178.38 88888.00 2009-05-08 14:43:30.625 128 12589.45 147.22 55178.40 88888.00 2009-05-08 14:43:30.750 128 12589.52 147.25 55178.38 88888.00 2009-05-08 14:43:30.875 128 12589.48 147.18 55178.32 88888.00 2009-05-08 14:43:31.000 128 12589.48 147.12 55178.32 88888.00 2009-05-08 14:43:31.125 128 12589.52 147.15 55178.32 88888.00 2009-05-08 14:43:31.250 128 12589.52 147.22 55178.38 88888.00 2009-05-08 14:43:31.375 128 12589.60 147.28 55178.40 88888.00 2009-05-08 14:43:31.500 128 12589.55 147.22 55178.38 88888.00 2009-05-08 14:43:31.625 128 12589.45 147.15 55178.30 88888.00 2009-05-08 14:43:31.750 128 12589.50 147.22 55178.32 88888.00 2009-05-08 14:43:31.875 128 12589.48 147.22 55178.32 88888.00 2009-05-08 14:43:32.000 128 12589.38 147.18 55178.30 88888.00 2009-05-08 14:43:32.125 128 12589.38 147.20 55178.30 88888.00 2009-05-08 14:43:32.250 128 12589.33 147.18 55178.30 88888.00 2009-05-08 14:43:32.375 128 12589.35 147.20 55178.30 88888.00 2009-05-08 14:43:32.500 128 12589.40 147.18 55178.28 88888.00 2009-05-08 14:43:32.625 128 12589.42 147.18 55178.30 88888.00 2009-05-08 14:43:32.750 128 12589.42 147.22 55178.30 88888.00 2009-05-08 14:43:32.875 128 12589.42 147.25 55178.32 88888.00 2009-05-08 14:43:33.000 128 12589.42 147.25 55178.28 88888.00 2009-05-08 14:43:33.125 128 12589.35 147.18 55178.28 88888.00 2009-05-08 14:43:33.250 128 12589.27 147.12 55178.30 88888.00 2009-05-08 14:43:33.375 128 12589.30 147.15 55178.30 88888.00 2009-05-08 14:43:33.500 128 12589.38 147.20 55178.28 88888.00 2009-05-08 14:43:33.625 128 12589.42 147.25 55178.30 88888.00 2009-05-08 14:43:33.750 128 12589.42 147.25 55178.30 88888.00 2009-05-08 14:43:33.875 128 12589.40 147.18 55178.30 88888.00 2009-05-08 14:43:34.000 128 12589.35 147.20 55178.25 88888.00 2009-05-08 14:43:34.125 128 12589.33 147.22 55178.28 88888.00 2009-05-08 14:43:34.250 128 12589.35 147.28 55178.30 88888.00 2009-05-08 14:43:34.375 128 12589.40 147.28 55178.30 88888.00 2009-05-08 14:43:34.500 128 12589.40 147.28 55178.28 88888.00 2009-05-08 14:43:34.625 128 12589.40 147.22 55178.25 88888.00 2009-05-08 14:43:34.750 128 12589.40 147.20 55178.25 88888.00 2009-05-08 14:43:34.875 128 12589.35 147.25 55178.25 88888.00 2009-05-08 14:43:35.000 128 12589.35 147.20 55178.22 88888.00 2009-05-08 14:43:35.125 128 12589.42 147.20 55178.22 88888.00 2009-05-08 14:43:35.250 128 12589.45 147.22 55178.28 88888.00 2009-05-08 14:43:35.375 128 12589.48 147.25 55178.25 88888.00 2009-05-08 14:43:35.500 128 12589.55 147.28 55178.30 88888.00 2009-05-08 14:43:35.625 128 12589.58 147.32 55178.30 88888.00 2009-05-08 14:43:35.750 128 12589.52 147.32 55178.30 88888.00 2009-05-08 14:43:35.875 128 12589.52 147.35 55178.28 88888.00 2009-05-08 14:43:36.000 128 12589.60 147.35 55178.28 88888.00 2009-05-08 14:43:36.125 128 12589.60 147.30 55178.25 88888.00 2009-05-08 14:43:36.250 128 12589.42 147.28 55178.22 88888.00 2009-05-08 14:43:36.375 128 12589.38 147.22 55178.22 88888.00 2009-05-08 14:43:36.500 128 12589.38 147.25 55178.25 88888.00 2009-05-08 14:43:36.625 128 12589.48 147.30 55178.25 88888.00 2009-05-08 14:43:36.750 128 12589.55 147.28 55178.22 88888.00 2009-05-08 14:43:36.875 128 12589.55 147.30 55178.22 88888.00 2009-05-08 14:43:37.000 128 12589.55 147.32 55178.22 88888.00 2009-05-08 14:43:37.125 128 12589.48 147.30 55178.20 88888.00 2009-05-08 14:43:37.250 128 12589.38 147.25 55178.22 88888.00 2009-05-08 14:43:37.375 128 12589.45 147.28 55178.22 88888.00 2009-05-08 14:43:37.500 128 12589.48 147.28 55178.22 88888.00 2009-05-08 14:43:37.625 128 12589.55 147.28 55178.22 88888.00 2009-05-08 14:43:37.750 128 12589.58 147.32 55178.22 88888.00 2009-05-08 14:43:37.875 128 12589.55 147.30 55178.25 88888.00 2009-05-08 14:43:38.000 128 12589.50 147.30 55178.20 88888.00 2009-05-08 14:43:38.125 128 12589.45 147.28 55178.25 88888.00 2009-05-08 14:43:38.250 128 12589.45 147.30 55178.22 88888.00 2009-05-08 14:43:38.375 128 12589.52 147.32 55178.25 88888.00 2009-05-08 14:43:38.500 128 12589.50 147.30 55178.22 88888.00 2009-05-08 14:43:38.625 128 12589.48 147.28 55178.20 88888.00 2009-05-08 14:43:38.750 128 12589.42 147.28 55178.18 88888.00 2009-05-08 14:43:38.875 128 12589.42 147.28 55178.15 88888.00 2009-05-08 14:43:39.000 128 12589.50 147.32 55178.18 88888.00 2009-05-08 14:43:39.125 128 12589.50 147.28 55178.18 88888.00 2009-05-08 14:43:39.250 128 12589.52 147.28 55178.20 88888.00 2009-05-08 14:43:39.375 128 12589.50 147.25 55178.22 88888.00 2009-05-08 14:43:39.500 128 12589.45 147.22 55178.18 88888.00 2009-05-08 14:43:39.625 128 12589.48 147.30 55178.20 88888.00 2009-05-08 14:43:39.750 128 12589.52 147.35 55178.22 88888.00 2009-05-08 14:43:39.875 128 12589.42 147.28 55178.20 88888.00 2009-05-08 14:43:40.000 128 12589.45 147.28 55178.20 88888.00 2009-05-08 14:43:40.125 128 12589.52 147.32 55178.22 88888.00 2009-05-08 14:43:40.250 128 12589.52 147.30 55178.20 88888.00 2009-05-08 14:43:40.375 128 12589.50 147.22 55178.15 88888.00 2009-05-08 14:43:40.500 128 12589.48 147.20 55178.15 88888.00 2009-05-08 14:43:40.625 128 12589.42 147.20 55178.15 88888.00 2009-05-08 14:43:40.750 128 12589.52 147.25 55178.20 88888.00 2009-05-08 14:43:40.875 128 12589.58 147.30 55178.15 88888.00 2009-05-08 14:43:41.000 128 12589.60 147.25 55178.15 88888.00 2009-05-08 14:43:41.125 128 12589.55 147.25 55178.12 88888.00 2009-05-08 14:43:41.250 128 12589.40 147.22 55178.15 88888.00 2009-05-08 14:43:41.375 128 12589.45 147.28 55178.18 88888.00 2009-05-08 14:43:41.500 128 12589.55 147.35 55178.20 88888.00 2009-05-08 14:43:41.625 128 12589.58 147.38 55178.20 88888.00 2009-05-08 14:43:41.750 128 12589.55 147.38 55178.20 88888.00 2009-05-08 14:43:41.875 128 12589.45 147.25 55178.15 88888.00 2009-05-08 14:43:42.000 128 12589.35 147.22 55178.12 88888.00 2009-05-08 14:43:42.125 128 12589.40 147.30 55178.20 88888.00 2009-05-08 14:43:42.250 128 12589.45 147.32 55178.20 88888.00 2009-05-08 14:43:42.375 128 12589.45 147.32 55178.20 88888.00 2009-05-08 14:43:42.500 128 12589.42 147.32 55178.20 88888.00 2009-05-08 14:43:42.625 128 12589.48 147.28 55178.18 88888.00 2009-05-08 14:43:42.750 128 12589.50 147.30 55178.15 88888.00 2009-05-08 14:43:42.875 128 12589.52 147.35 55178.18 88888.00 2009-05-08 14:43:43.000 128 12589.52 147.35 55178.18 88888.00 2009-05-08 14:43:43.125 128 12589.52 147.32 55178.15 88888.00 2009-05-08 14:43:43.250 128 12589.45 147.25 55178.12 88888.00 2009-05-08 14:43:43.375 128 12589.42 147.28 55178.12 88888.00 2009-05-08 14:43:43.500 128 12589.48 147.28 55178.12 88888.00 2009-05-08 14:43:43.625 128 12589.52 147.32 55178.12 88888.00 2009-05-08 14:43:43.750 128 12589.50 147.35 55178.12 88888.00 2009-05-08 14:43:43.875 128 12589.45 147.30 55178.10 88888.00 2009-05-08 14:43:44.000 128 12589.48 147.30 55178.10 88888.00 2009-05-08 14:43:44.125 128 12589.52 147.38 55178.12 88888.00 2009-05-08 14:43:44.250 128 12589.50 147.38 55178.12 88888.00 2009-05-08 14:43:44.375 128 12589.50 147.32 55178.10 88888.00 2009-05-08 14:43:44.500 128 12589.50 147.32 55178.07 88888.00 2009-05-08 14:43:44.625 128 12589.50 147.32 55178.10 88888.00 2009-05-08 14:43:44.750 128 12589.50 147.35 55178.12 88888.00 2009-05-08 14:43:44.875 128 12589.52 147.35 55178.12 88888.00 2009-05-08 14:43:45.000 128 12589.52 147.38 55178.07 88888.00 2009-05-08 14:43:45.125 128 12589.50 147.35 55178.05 88888.00 2009-05-08 14:43:45.250 128 12589.52 147.28 55178.05 88888.00 2009-05-08 14:43:45.375 128 12589.58 147.32 55178.07 88888.00 2009-05-08 14:43:45.500 128 12589.55 147.40 55178.10 88888.00 2009-05-08 14:43:45.625 128 12589.48 147.30 55178.05 88888.00 2009-05-08 14:43:45.750 128 12589.48 147.32 55178.05 88888.00 2009-05-08 14:43:45.875 128 12589.55 147.35 55178.10 88888.00 2009-05-08 14:43:46.000 128 12589.60 147.38 55178.03 88888.00 2009-05-08 14:43:46.125 128 12589.50 147.35 55178.03 88888.00 2009-05-08 14:43:46.250 128 12589.42 147.35 55178.00 88888.00 2009-05-08 14:43:46.375 128 12589.42 147.38 55178.03 88888.00 2009-05-08 14:43:46.500 128 12589.38 147.38 55178.03 88888.00 2009-05-08 14:43:46.625 128 12589.45 147.45 55178.07 88888.00 2009-05-08 14:43:46.750 128 12589.48 147.45 55178.05 88888.00 2009-05-08 14:43:46.875 128 12589.48 147.40 55178.03 88888.00 2009-05-08 14:43:47.000 128 12589.50 147.43 55178.03 88888.00 2009-05-08 14:43:47.125 128 12589.58 147.55 55178.07 88888.00 2009-05-08 14:43:47.250 128 12589.50 147.47 55178.03 88888.00 2009-05-08 14:43:47.375 128 12589.48 147.38 55177.97 88888.00 2009-05-08 14:43:47.500 128 12589.42 147.40 55178.03 88888.00 2009-05-08 14:43:47.625 128 12589.48 147.50 55178.05 88888.00 2009-05-08 14:43:47.750 128 12589.50 147.47 55178.00 88888.00 2009-05-08 14:43:47.875 128 12589.42 147.40 55177.95 88888.00 2009-05-08 14:43:48.000 128 12589.40 147.32 55177.97 88888.00 2009-05-08 14:43:48.125 128 12589.48 147.38 55177.97 88888.00 2009-05-08 14:43:48.250 128 12589.42 147.43 55177.97 88888.00 2009-05-08 14:43:48.375 128 12589.58 147.45 55178.00 88888.00 2009-05-08 14:43:48.500 128 12589.60 147.45 55177.97 88888.00 2009-05-08 14:43:48.625 128 12589.55 147.50 55178.00 88888.00 2009-05-08 14:43:48.750 128 12589.55 147.47 55178.00 88888.00 2009-05-08 14:43:48.875 128 12589.58 147.38 55177.95 88888.00 2009-05-08 14:43:49.000 128 12589.65 147.38 55177.95 88888.00 2009-05-08 14:43:49.125 128 12589.62 147.35 55177.97 88888.00 2009-05-08 14:43:49.250 128 12589.60 147.38 55178.00 88888.00 2009-05-08 14:43:49.375 128 12589.65 147.47 55178.00 88888.00 2009-05-08 14:43:49.500 128 12589.60 147.45 55177.97 88888.00 2009-05-08 14:43:49.625 128 12589.52 147.38 55177.95 88888.00 2009-05-08 14:43:49.750 128 12589.58 147.43 55178.00 88888.00 2009-05-08 14:43:49.875 128 12589.58 147.43 55177.97 88888.00 2009-05-08 14:43:50.000 128 12589.58 147.40 55177.95 88888.00 2009-05-08 14:43:50.125 128 12589.65 147.40 55177.97 88888.00 2009-05-08 14:43:50.250 128 12589.67 147.45 55178.00 88888.00 2009-05-08 14:43:50.375 128 12589.65 147.47 55178.00 88888.00 2009-05-08 14:43:50.500 128 12589.65 147.53 55178.00 88888.00 2009-05-08 14:43:50.625 128 12589.73 147.53 55177.95 88888.00 2009-05-08 14:43:50.750 128 12589.67 147.35 55177.93 88888.00 2009-05-08 14:43:50.875 128 12589.67 147.32 55177.90 88888.00 2009-05-08 14:43:51.000 128 12589.70 147.43 55177.90 88888.00 2009-05-08 14:43:51.125 128 12589.75 147.47 55177.93 88888.00 2009-05-08 14:43:51.250 128 12589.67 147.45 55177.93 88888.00 2009-05-08 14:43:51.375 128 12589.73 147.45 55177.93 88888.00 2009-05-08 14:43:51.500 128 12589.83 147.50 55177.97 88888.00 2009-05-08 14:43:51.625 128 12589.80 147.47 55177.95 88888.00 2009-05-08 14:43:51.750 128 12589.70 147.50 55177.95 88888.00 2009-05-08 14:43:51.875 128 12589.70 147.50 55177.95 88888.00 2009-05-08 14:43:52.000 128 12589.80 147.45 55177.90 88888.00 2009-05-08 14:43:52.125 128 12589.77 147.45 55177.93 88888.00 2009-05-08 14:43:52.250 128 12589.77 147.43 55177.95 88888.00 2009-05-08 14:43:52.375 128 12589.88 147.45 55177.93 88888.00 2009-05-08 14:43:52.500 128 12589.85 147.47 55177.90 88888.00 2009-05-08 14:43:52.625 128 12589.80 147.45 55177.90 88888.00 2009-05-08 14:43:52.750 128 12589.83 147.45 55177.93 88888.00 2009-05-08 14:43:52.875 128 12589.80 147.45 55177.90 88888.00 2009-05-08 14:43:53.000 128 12589.73 147.38 55177.85 88888.00 2009-05-08 14:43:53.125 128 12589.73 147.47 55177.90 88888.00 2009-05-08 14:43:53.250 128 12589.73 147.43 55177.85 88888.00 2009-05-08 14:43:53.375 128 12589.80 147.40 55177.88 88888.00 2009-05-08 14:43:53.500 128 12589.88 147.40 55177.90 88888.00 2009-05-08 14:43:53.625 128 12589.83 147.47 55177.90 88888.00 2009-05-08 14:43:53.750 128 12589.73 147.43 55177.88 88888.00 2009-05-08 14:43:53.875 128 12589.80 147.38 55177.85 88888.00 2009-05-08 14:43:54.000 128 12589.88 147.43 55177.85 88888.00 2009-05-08 14:43:54.125 128 12589.90 147.43 55177.85 88888.00 2009-05-08 14:43:54.250 128 12589.85 147.40 55177.85 88888.00 2009-05-08 14:43:54.375 128 12589.88 147.43 55177.85 88888.00 2009-05-08 14:43:54.500 128 12589.80 147.38 55177.85 88888.00 2009-05-08 14:43:54.625 128 12589.77 147.40 55177.82 88888.00 2009-05-08 14:43:54.750 128 12589.83 147.47 55177.88 88888.00 2009-05-08 14:43:54.875 128 12589.90 147.50 55177.85 88888.00 2009-05-08 14:43:55.000 128 12589.95 147.43 55177.82 88888.00 2009-05-08 14:43:55.125 128 12589.90 147.38 55177.82 88888.00 2009-05-08 14:43:55.250 128 12589.85 147.40 55177.85 88888.00 2009-05-08 14:43:55.375 128 12589.90 147.40 55177.82 88888.00 2009-05-08 14:43:55.500 128 12590.00 147.40 55177.85 88888.00 2009-05-08 14:43:55.625 128 12589.92 147.43 55177.85 88888.00 2009-05-08 14:43:55.750 128 12589.85 147.45 55177.82 88888.00 2009-05-08 14:43:55.875 128 12589.77 147.38 55177.80 88888.00 2009-05-08 14:43:56.000 128 12589.83 147.40 55177.82 88888.00 2009-05-08 14:43:56.125 128 12589.85 147.47 55177.88 88888.00 2009-05-08 14:43:56.250 128 12589.83 147.45 55177.88 88888.00 2009-05-08 14:43:56.375 128 12589.85 147.45 55177.82 88888.00 2009-05-08 14:43:56.500 128 12589.90 147.47 55177.80 88888.00 2009-05-08 14:43:56.625 128 12589.98 147.50 55177.80 88888.00 2009-05-08 14:43:56.750 128 12589.90 147.45 55177.80 88888.00 2009-05-08 14:43:56.875 128 12589.88 147.43 55177.80 88888.00 2009-05-08 14:43:57.000 128 12589.92 147.40 55177.80 88888.00 2009-05-08 14:43:57.125 128 12590.00 147.43 55177.80 88888.00 2009-05-08 14:43:57.250 128 12589.88 147.35 55177.75 88888.00 2009-05-08 14:43:57.375 128 12589.88 147.35 55177.75 88888.00 2009-05-08 14:43:57.500 128 12589.95 147.47 55177.82 88888.00 2009-05-08 14:43:57.625 128 12590.00 147.50 55177.80 88888.00 2009-05-08 14:43:57.750 128 12589.92 147.40 55177.78 88888.00 2009-05-08 14:43:57.875 128 12589.90 147.43 55177.80 88888.00 2009-05-08 14:43:58.000 128 12589.90 147.50 55177.82 88888.00 2009-05-08 14:43:58.125 128 12590.02 147.53 55177.80 88888.00 2009-05-08 14:43:58.250 128 12590.05 147.50 55177.80 88888.00 2009-05-08 14:43:58.375 128 12590.00 147.40 55177.78 88888.00 2009-05-08 14:43:58.500 128 12589.98 147.40 55177.78 88888.00 2009-05-08 14:43:58.625 128 12590.00 147.47 55177.82 88888.00 2009-05-08 14:43:58.750 128 12590.05 147.53 55177.82 88888.00 2009-05-08 14:43:58.875 128 12590.00 147.45 55177.72 88888.00 2009-05-08 14:43:59.000 128 12589.92 147.43 55177.72 88888.00 2009-05-08 14:43:59.125 128 12589.98 147.45 55177.72 88888.00 2009-05-08 14:43:59.250 128 12589.92 147.40 55177.72 88888.00 2009-05-08 14:43:59.375 128 12589.98 147.38 55177.72 88888.00 2009-05-08 14:43:59.500 128 12590.05 147.45 55177.72 88888.00 2009-05-08 14:43:59.625 128 12590.08 147.50 55177.78 88888.00 2009-05-08 14:43:59.750 128 12590.00 147.47 55177.78 88888.00 2009-05-08 14:43:59.875 128 12590.00 147.45 55177.80 88888.00 2009-05-08 14:44:00.000 128 12590.08 147.45 55177.75 88888.00 2009-05-08 14:44:00.125 128 12590.10 147.45 55177.72 88888.00 2009-05-08 14:44:00.250 128 12590.00 147.38 55177.72 88888.00 2009-05-08 14:44:00.375 128 12590.05 147.40 55177.68 88888.00 2009-05-08 14:44:00.500 128 12590.05 147.35 55177.70 88888.00 2009-05-08 14:44:00.625 128 12590.08 147.43 55177.68 88888.00 2009-05-08 14:44:00.750 128 12590.05 147.43 55177.70 88888.00 2009-05-08 14:44:00.875 128 12590.05 147.47 55177.70 88888.00 2009-05-08 14:44:01.000 128 12590.02 147.43 55177.68 88888.00 2009-05-08 14:44:01.125 128 12590.08 147.43 55177.70 88888.00 2009-05-08 14:44:01.250 128 12590.02 147.40 55177.70 88888.00 2009-05-08 14:44:01.375 128 12590.05 147.35 55177.68 88888.00 2009-05-08 14:44:01.500 128 12590.02 147.35 55177.65 88888.00 2009-05-08 14:44:01.625 128 12590.08 147.38 55177.70 88888.00 2009-05-08 14:44:01.750 128 12590.17 147.43 55177.72 88888.00 2009-05-08 14:44:01.875 128 12590.15 147.43 55177.70 88888.00 2009-05-08 14:44:02.000 128 12590.12 147.40 55177.68 88888.00 2009-05-08 14:44:02.125 128 12590.15 147.43 55177.68 88888.00 2009-05-08 14:44:02.250 128 12590.08 147.43 55177.70 88888.00 2009-05-08 14:44:02.375 128 12590.08 147.40 55177.70 88888.00 2009-05-08 14:44:02.500 128 12590.05 147.43 55177.70 88888.00 2009-05-08 14:44:02.625 128 12590.05 147.43 55177.68 88888.00 2009-05-08 14:44:02.750 128 12590.05 147.38 55177.68 88888.00 2009-05-08 14:44:02.875 128 12590.08 147.35 55177.65 88888.00 2009-05-08 14:44:03.000 128 12590.17 147.47 55177.70 88888.00 2009-05-08 14:44:03.125 128 12590.17 147.50 55177.72 88888.00 2009-05-08 14:44:03.250 128 12590.08 147.38 55177.68 88888.00 2009-05-08 14:44:03.375 128 12590.08 147.35 55177.65 88888.00 2009-05-08 14:44:03.500 128 12590.10 147.38 55177.62 88888.00 2009-05-08 14:44:03.625 128 12590.08 147.30 55177.62 88888.00 2009-05-08 14:44:03.750 128 12590.10 147.32 55177.62 88888.00 2009-05-08 14:44:03.875 128 12590.15 147.38 55177.68 88888.00 2009-05-08 14:44:04.000 128 12590.20 147.40 55177.68 88888.00 2009-05-08 14:44:04.125 128 12590.20 147.38 55177.68 88888.00 2009-05-08 14:44:04.250 128 12590.10 147.32 55177.68 88888.00 2009-05-08 14:44:04.375 128 12590.17 147.38 55177.68 88888.00 2009-05-08 14:44:04.500 128 12590.17 147.40 55177.70 88888.00 2009-05-08 14:44:04.625 128 12590.15 147.45 55177.68 88888.00 2009-05-08 14:44:04.750 128 12590.10 147.40 55177.65 88888.00 2009-05-08 14:44:04.875 128 12590.15 147.43 55177.65 88888.00 2009-05-08 14:44:05.000 128 12590.15 147.45 55177.62 88888.00 2009-05-08 14:44:05.125 128 12590.20 147.50 55177.65 88888.00 2009-05-08 14:44:05.250 128 12590.15 147.43 55177.62 88888.00 2009-05-08 14:44:05.375 128 12590.20 147.45 55177.65 88888.00 2009-05-08 14:44:05.500 128 12590.20 147.43 55177.62 88888.00 2009-05-08 14:44:05.625 128 12590.15 147.43 55177.60 88888.00 2009-05-08 14:44:05.750 128 12590.12 147.45 55177.62 88888.00 2009-05-08 14:44:05.875 128 12590.08 147.45 55177.62 88888.00 2009-05-08 14:44:06.000 128 12590.10 147.47 55177.60 88888.00 2009-05-08 14:44:06.125 128 12590.17 147.50 55177.62 88888.00 2009-05-08 14:44:06.250 128 12590.15 147.47 55177.62 88888.00 2009-05-08 14:44:06.375 128 12590.20 147.53 55177.62 88888.00 2009-05-08 14:44:06.500 128 12590.20 147.55 55177.60 88888.00 2009-05-08 14:44:06.625 128 12590.15 147.53 55177.60 88888.00 2009-05-08 14:44:06.750 128 12590.12 147.47 55177.60 88888.00 2009-05-08 14:44:06.875 128 12590.20 147.50 55177.62 88888.00 2009-05-08 14:44:07.000 128 12590.23 147.38 55177.57 88888.00 2009-05-08 14:44:07.125 128 12590.17 147.38 55177.57 88888.00 2009-05-08 14:44:07.250 128 12590.12 147.45 55177.60 88888.00 2009-05-08 14:44:07.375 128 12590.23 147.57 55177.62 88888.00 2009-05-08 14:44:07.500 128 12590.25 147.55 55177.62 88888.00 2009-05-08 14:44:07.625 128 12590.20 147.47 55177.57 88888.00 2009-05-08 14:44:07.750 128 12590.15 147.40 55177.55 88888.00 2009-05-08 14:44:07.875 128 12590.15 147.45 55177.53 88888.00 2009-05-08 14:44:08.000 128 12590.15 147.50 55177.55 88888.00 2009-05-08 14:44:08.125 128 12590.23 147.57 55177.57 88888.00 2009-05-08 14:44:08.250 128 12590.23 147.55 55177.57 88888.00 2009-05-08 14:44:08.375 128 12590.25 147.47 55177.57 88888.00 2009-05-08 14:44:08.500 128 12590.25 147.47 55177.55 88888.00 2009-05-08 14:44:08.625 128 12590.20 147.47 55177.57 88888.00 2009-05-08 14:44:08.750 128 12590.17 147.43 55177.57 88888.00 2009-05-08 14:44:08.875 128 12590.23 147.47 55177.55 88888.00 2009-05-08 14:44:09.000 128 12590.20 147.47 55177.55 88888.00 2009-05-08 14:44:09.125 128 12590.17 147.47 55177.55 88888.00 2009-05-08 14:44:09.250 128 12590.17 147.55 55177.57 88888.00 2009-05-08 14:44:09.375 128 12590.17 147.50 55177.53 88888.00 2009-05-08 14:44:09.500 128 12590.10 147.45 55177.53 88888.00 2009-05-08 14:44:09.625 128 12590.17 147.53 55177.55 88888.00 2009-05-08 14:44:09.750 128 12590.17 147.55 55177.55 88888.00 2009-05-08 14:44:09.875 128 12590.23 147.50 55177.55 88888.00 2009-05-08 14:44:10.000 128 12590.25 147.53 55177.55 88888.00 2009-05-08 14:44:10.125 128 12590.25 147.55 55177.57 88888.00 2009-05-08 14:44:10.250 128 12590.20 147.57 55177.55 88888.00 2009-05-08 14:44:10.375 128 12590.27 147.57 55177.55 88888.00 2009-05-08 14:44:10.500 128 12590.35 147.62 55177.55 88888.00 2009-05-08 14:44:10.625 128 12590.27 147.60 55177.55 88888.00 2009-05-08 14:44:10.750 128 12590.15 147.55 55177.55 88888.00 2009-05-08 14:44:10.875 128 12590.15 147.53 55177.55 88888.00 2009-05-08 14:44:11.000 128 12590.23 147.55 55177.53 88888.00 2009-05-08 14:44:11.125 128 12590.25 147.62 55177.55 88888.00 2009-05-08 14:44:11.250 128 12590.17 147.55 55177.53 88888.00 2009-05-08 14:44:11.375 128 12590.15 147.53 55177.50 88888.00 2009-05-08 14:44:11.500 128 12590.20 147.47 55177.50 88888.00 2009-05-08 14:44:11.625 128 12590.23 147.53 55177.53 88888.00 2009-05-08 14:44:11.750 128 12590.15 147.57 55177.53 88888.00 2009-05-08 14:44:11.875 128 12590.17 147.57 55177.53 88888.00 2009-05-08 14:44:12.000 128 12590.10 147.57 55177.50 88888.00 2009-05-08 14:44:12.125 128 12589.98 147.53 55177.50 88888.00 2009-05-08 14:44:12.250 128 12590.00 147.50 55177.53 88888.00 2009-05-08 14:44:12.375 128 12590.12 147.55 55177.50 88888.00 2009-05-08 14:44:12.500 128 12590.20 147.62 55177.55 88888.00 2009-05-08 14:44:12.625 128 12590.25 147.57 55177.50 88888.00 2009-05-08 14:44:12.750 128 12590.25 147.50 55177.50 88888.00 2009-05-08 14:44:12.875 128 12590.15 147.50 55177.50 88888.00 2009-05-08 14:44:13.000 128 12590.17 147.57 55177.53 88888.00 2009-05-08 14:44:13.125 128 12590.23 147.55 55177.50 88888.00 2009-05-08 14:44:13.250 128 12590.23 147.57 55177.50 88888.00 2009-05-08 14:44:13.375 128 12590.25 147.62 55177.50 88888.00 2009-05-08 14:44:13.500 128 12590.27 147.62 55177.53 88888.00 2009-05-08 14:44:13.625 128 12590.23 147.57 55177.53 88888.00 2009-05-08 14:44:13.750 128 12590.17 147.65 55177.55 88888.00 2009-05-08 14:44:13.875 128 12590.17 147.62 55177.50 88888.00 2009-05-08 14:44:14.000 128 12590.20 147.57 55177.50 88888.00 2009-05-08 14:44:14.125 128 12590.23 147.57 55177.50 88888.00 2009-05-08 14:44:14.250 128 12590.17 147.60 55177.50 88888.00 2009-05-08 14:44:14.375 128 12590.20 147.65 55177.55 88888.00 2009-05-08 14:44:14.500 128 12590.27 147.72 55177.57 88888.00 2009-05-08 14:44:14.625 128 12590.23 147.68 55177.55 88888.00 2009-05-08 14:44:14.750 128 12590.17 147.62 55177.53 88888.00 2009-05-08 14:44:14.875 128 12590.12 147.65 55177.53 88888.00 2009-05-08 14:44:15.000 128 12590.15 147.65 55177.50 88888.00 2009-05-08 14:44:15.125 128 12590.17 147.60 55177.47 88888.00 2009-05-08 14:44:15.250 128 12590.17 147.62 55177.50 88888.00 2009-05-08 14:44:15.375 128 12590.20 147.57 55177.47 88888.00 2009-05-08 14:44:15.500 128 12590.12 147.55 55177.50 88888.00 2009-05-08 14:44:15.625 128 12590.12 147.57 55177.47 88888.00 2009-05-08 14:44:15.750 128 12590.15 147.62 55177.47 88888.00 2009-05-08 14:44:15.875 128 12590.12 147.62 55177.47 88888.00 2009-05-08 14:44:16.000 128 12590.08 147.62 55177.50 88888.00 2009-05-08 14:44:16.125 128 12590.23 147.72 55177.53 88888.00 2009-05-08 14:44:16.250 128 12590.23 147.65 55177.47 88888.00 2009-05-08 14:44:16.375 128 12590.25 147.62 55177.47 88888.00 2009-05-08 14:44:16.500 128 12590.20 147.70 55177.53 88888.00 2009-05-08 14:44:16.625 128 12590.17 147.68 55177.53 88888.00 2009-05-08 14:44:16.750 128 12590.15 147.68 55177.50 88888.00 2009-05-08 14:44:16.875 128 12590.08 147.68 55177.50 88888.00 2009-05-08 14:44:17.000 128 12590.10 147.68 55177.50 88888.00 2009-05-08 14:44:17.125 128 12590.10 147.62 55177.45 88888.00 2009-05-08 14:44:17.250 128 12590.05 147.65 55177.47 88888.00 2009-05-08 14:44:17.375 128 12590.02 147.62 55177.50 88888.00 2009-05-08 14:44:17.500 128 12590.10 147.62 55177.50 88888.00 2009-05-08 14:44:17.625 128 12590.15 147.62 55177.53 88888.00 2009-05-08 14:44:17.750 128 12590.15 147.68 55177.50 88888.00 2009-05-08 14:44:17.875 128 12590.12 147.68 55177.47 88888.00 2009-05-08 14:44:18.000 128 12590.08 147.65 55177.45 88888.00 2009-05-08 14:44:18.125 128 12590.10 147.75 55177.50 88888.00 2009-05-08 14:44:18.250 128 12590.02 147.70 55177.45 88888.00 2009-05-08 14:44:18.375 128 12590.05 147.62 55177.45 88888.00 2009-05-08 14:44:18.500 128 12590.12 147.70 55177.47 88888.00 2009-05-08 14:44:18.625 128 12590.23 147.78 55177.50 88888.00 2009-05-08 14:44:18.750 128 12590.23 147.75 55177.50 88888.00 2009-05-08 14:44:18.875 128 12590.25 147.72 55177.50 88888.00 2009-05-08 14:44:19.000 128 12590.17 147.68 55177.47 88888.00 2009-05-08 14:44:19.125 128 12590.08 147.65 55177.47 88888.00 2009-05-08 14:44:19.250 128 12590.00 147.68 55177.47 88888.00 2009-05-08 14:44:19.375 128 12590.05 147.68 55177.47 88888.00 2009-05-08 14:44:19.500 128 12590.00 147.70 55177.47 88888.00 2009-05-08 14:44:19.625 128 12590.08 147.72 55177.47 88888.00 2009-05-08 14:44:19.750 128 12590.10 147.72 55177.47 88888.00 2009-05-08 14:44:19.875 128 12590.12 147.80 55177.47 88888.00 2009-05-08 14:44:20.000 128 12590.17 147.75 55177.45 88888.00 2009-05-08 14:44:20.125 128 12590.15 147.75 55177.43 88888.00 2009-05-08 14:44:20.250 128 12590.12 147.70 55177.43 88888.00 2009-05-08 14:44:20.375 128 12590.10 147.65 55177.40 88888.00 2009-05-08 14:44:20.500 128 12590.05 147.65 55177.45 88888.00 2009-05-08 14:44:20.625 128 12590.05 147.65 55177.47 88888.00 2009-05-08 14:44:20.750 128 12590.12 147.70 55177.47 88888.00 2009-05-08 14:44:20.875 128 12590.17 147.78 55177.45 88888.00 2009-05-08 14:44:21.000 128 12590.15 147.68 55177.43 88888.00 2009-05-08 14:44:21.125 128 12590.15 147.68 55177.40 88888.00 2009-05-08 14:44:21.250 128 12590.20 147.72 55177.43 88888.00 2009-05-08 14:44:21.375 128 12590.27 147.75 55177.43 88888.00 2009-05-08 14:44:21.500 128 12590.30 147.80 55177.43 88888.00 2009-05-08 14:44:21.625 128 12590.30 147.70 55177.40 88888.00 2009-05-08 14:44:21.750 128 12590.25 147.70 55177.43 88888.00 2009-05-08 14:44:21.875 128 12590.27 147.80 55177.43 88888.00 2009-05-08 14:44:22.000 128 12590.23 147.78 55177.40 88888.00 2009-05-08 14:44:22.125 128 12590.15 147.72 55177.40 88888.00 2009-05-08 14:44:22.250 128 12590.12 147.72 55177.45 88888.00 2009-05-08 14:44:22.375 128 12590.23 147.78 55177.45 88888.00 2009-05-08 14:44:22.500 128 12590.27 147.82 55177.43 88888.00 2009-05-08 14:44:22.625 128 12590.23 147.82 55177.43 88888.00 2009-05-08 14:44:22.750 128 12590.15 147.78 55177.40 88888.00 2009-05-08 14:44:22.875 128 12590.15 147.75 55177.40 88888.00 2009-05-08 14:44:23.000 128 12590.17 147.80 55177.45 88888.00 2009-05-08 14:44:23.125 128 12590.23 147.85 55177.47 88888.00 2009-05-08 14:44:23.250 128 12590.20 147.82 55177.43 88888.00 2009-05-08 14:44:23.375 128 12590.23 147.82 55177.40 88888.00 2009-05-08 14:44:23.500 128 12590.17 147.82 55177.40 88888.00 2009-05-08 14:44:23.625 128 12590.17 147.75 55177.40 88888.00 2009-05-08 14:44:23.750 128 12590.23 147.75 55177.38 88888.00 2009-05-08 14:44:23.875 128 12590.23 147.78 55177.38 88888.00 2009-05-08 14:44:24.000 128 12590.15 147.78 55177.35 88888.00 2009-05-08 14:44:24.125 128 12590.20 147.85 55177.38 88888.00 2009-05-08 14:44:24.250 128 12590.25 147.82 55177.40 88888.00 2009-05-08 14:44:24.375 128 12590.27 147.80 55177.38 88888.00 2009-05-08 14:44:24.500 128 12590.20 147.80 55177.40 88888.00 2009-05-08 14:44:24.625 128 12590.23 147.88 55177.40 88888.00 2009-05-08 14:44:24.750 128 12590.30 147.95 55177.43 88888.00 2009-05-08 14:44:24.875 128 12590.30 147.90 55177.43 88888.00 2009-05-08 14:44:25.000 128 12590.20 147.82 55177.35 88888.00 2009-05-08 14:44:25.125 128 12590.15 147.82 55177.35 88888.00 2009-05-08 14:44:25.250 128 12590.12 147.90 55177.40 88888.00 2009-05-08 14:44:25.375 128 12590.23 147.93 55177.40 88888.00 2009-05-08 14:44:25.500 128 12590.27 147.93 55177.40 88888.00 2009-05-08 14:44:25.625 128 12590.30 147.95 55177.40 88888.00 2009-05-08 14:44:25.750 128 12590.23 147.93 55177.35 88888.00 2009-05-08 14:44:25.875 128 12590.20 147.90 55177.38 88888.00 2009-05-08 14:44:26.000 128 12590.30 148.03 55177.40 88888.00 2009-05-08 14:44:26.125 128 12590.38 148.00 55177.40 88888.00 2009-05-08 14:44:26.250 128 12590.25 147.90 55177.38 88888.00 2009-05-08 14:44:26.375 128 12590.30 147.88 55177.40 88888.00 2009-05-08 14:44:26.500 128 12590.23 147.85 55177.35 88888.00 2009-05-08 14:44:26.625 128 12590.25 147.93 55177.38 88888.00 2009-05-08 14:44:26.750 128 12590.20 147.93 55177.40 88888.00 2009-05-08 14:44:26.875 128 12590.15 147.93 55177.38 88888.00 2009-05-08 14:44:27.000 128 12590.23 147.95 55177.35 88888.00 2009-05-08 14:44:27.125 128 12590.20 147.93 55177.35 88888.00 2009-05-08 14:44:27.250 128 12590.15 147.90 55177.35 88888.00 2009-05-08 14:44:27.375 128 12590.17 147.88 55177.35 88888.00 2009-05-08 14:44:27.500 128 12590.20 147.90 55177.32 88888.00 2009-05-08 14:44:27.625 128 12590.25 147.95 55177.35 88888.00 2009-05-08 14:44:27.750 128 12590.25 147.93 55177.35 88888.00 2009-05-08 14:44:27.875 128 12590.27 147.95 55177.35 88888.00 2009-05-08 14:44:28.000 128 12590.23 148.00 55177.35 88888.00 2009-05-08 14:44:28.125 128 12590.15 147.95 55177.32 88888.00 2009-05-08 14:44:28.250 128 12590.10 147.82 55177.30 88888.00 2009-05-08 14:44:28.375 128 12590.17 147.85 55177.30 88888.00 2009-05-08 14:44:28.500 128 12590.20 147.97 55177.30 88888.00 2009-05-08 14:44:28.625 128 12590.23 148.03 55177.32 88888.00 2009-05-08 14:44:28.750 128 12590.20 148.00 55177.35 88888.00 2009-05-08 14:44:28.875 128 12590.20 147.97 55177.40 88888.00 2009-05-08 14:44:29.000 128 12590.25 147.93 55177.35 88888.00 2009-05-08 14:44:29.125 128 12590.17 147.95 55177.38 88888.00 2009-05-08 14:44:29.250 128 12590.12 147.97 55177.35 88888.00 2009-05-08 14:44:29.375 128 12590.23 147.97 55177.38 88888.00 2009-05-08 14:44:29.500 128 12590.15 148.00 55177.35 88888.00 2009-05-08 14:44:29.625 128 12590.08 147.90 55177.35 88888.00 2009-05-08 14:44:29.750 128 12590.05 147.90 55177.32 88888.00 2009-05-08 14:44:29.875 128 12590.15 147.90 55177.35 88888.00 2009-05-08 14:44:30.000 128 12590.23 147.95 55177.35 88888.00 2009-05-08 14:44:30.125 128 12590.20 147.90 55177.35 88888.00 2009-05-08 14:44:30.250 128 12590.17 147.93 55177.40 88888.00 2009-05-08 14:44:30.375 128 12590.25 147.95 55177.40 88888.00 2009-05-08 14:44:30.500 128 12590.30 147.95 55177.35 88888.00 2009-05-08 14:44:30.625 128 12590.30 147.90 55177.30 88888.00 2009-05-08 14:44:30.750 128 12590.30 147.85 55177.28 88888.00 2009-05-08 14:44:30.875 128 12590.27 147.88 55177.28 88888.00 2009-05-08 14:44:31.000 128 12590.27 147.88 55177.32 88888.00 2009-05-08 14:44:31.125 128 12590.30 147.95 55177.32 88888.00 2009-05-08 14:44:31.250 128 12590.27 147.97 55177.35 88888.00 2009-05-08 14:44:31.375 128 12590.27 147.90 55177.32 88888.00 2009-05-08 14:44:31.500 128 12590.20 147.85 55177.32 88888.00 2009-05-08 14:44:31.625 128 12590.27 147.88 55177.32 88888.00 2009-05-08 14:44:31.750 128 12590.25 147.88 55177.28 88888.00 2009-05-08 14:44:31.875 128 12590.23 147.82 55177.30 88888.00 2009-05-08 14:44:32.000 128 12590.23 147.88 55177.32 88888.00 2009-05-08 14:44:32.125 128 12590.15 147.90 55177.32 88888.00 2009-05-08 14:44:32.250 128 12590.12 147.82 55177.30 88888.00 2009-05-08 14:44:32.375 128 12590.17 147.85 55177.32 88888.00 2009-05-08 14:44:32.500 128 12590.27 147.88 55177.30 88888.00 2009-05-08 14:44:32.625 128 12590.33 147.93 55177.32 88888.00 2009-05-08 14:44:32.750 128 12590.27 147.88 55177.32 88888.00 2009-05-08 14:44:32.875 128 12590.27 147.90 55177.35 88888.00 2009-05-08 14:44:33.000 128 12590.30 147.93 55177.35 88888.00 2009-05-08 14:44:33.125 128 12590.25 147.85 55177.32 88888.00 2009-05-08 14:44:33.250 128 12590.23 147.80 55177.30 88888.00 2009-05-08 14:44:33.375 128 12590.27 147.82 55177.28 88888.00 2009-05-08 14:44:33.500 128 12590.33 147.85 55177.28 88888.00 2009-05-08 14:44:33.625 128 12590.27 147.85 55177.30 88888.00 2009-05-08 14:44:33.750 128 12590.25 147.85 55177.35 88888.00 2009-05-08 14:44:33.875 128 12590.25 147.82 55177.40 88888.00 2009-05-08 14:44:34.000 128 12590.12 147.80 55177.35 88888.00 2009-05-08 14:44:34.125 128 12590.05 147.82 55177.32 88888.00 2009-05-08 14:44:34.250 128 12590.12 147.82 55177.35 88888.00 2009-05-08 14:44:34.375 128 12590.23 147.82 55177.35 88888.00 2009-05-08 14:44:34.500 128 12590.17 147.78 55177.32 88888.00 2009-05-08 14:44:34.625 128 12590.15 147.80 55177.30 88888.00 2009-05-08 14:44:34.750 128 12590.17 147.78 55177.30 88888.00 2009-05-08 14:44:34.875 128 12590.10 147.80 55177.30 88888.00 2009-05-08 14:44:35.000 128 12590.10 147.72 55177.30 88888.00 2009-05-08 14:44:35.125 128 12590.12 147.75 55177.32 88888.00 2009-05-08 14:44:35.250 128 12590.12 147.78 55177.30 88888.00 2009-05-08 14:44:35.375 128 12590.12 147.75 55177.32 88888.00 2009-05-08 14:44:35.500 128 12590.10 147.80 55177.32 88888.00 2009-05-08 14:44:35.625 128 12590.10 147.80 55177.35 88888.00 2009-05-08 14:44:35.750 128 12590.17 147.75 55177.30 88888.00 2009-05-08 14:44:35.875 128 12590.10 147.72 55177.28 88888.00 2009-05-08 14:44:36.000 128 12590.08 147.75 55177.32 88888.00 2009-05-08 14:44:36.125 128 12590.12 147.72 55177.30 88888.00 2009-05-08 14:44:36.250 128 12590.15 147.75 55177.32 88888.00 2009-05-08 14:44:36.375 128 12590.10 147.72 55177.30 88888.00 2009-05-08 14:44:36.500 128 12590.02 147.65 55177.28 88888.00 2009-05-08 14:44:36.625 128 12590.12 147.70 55177.32 88888.00 2009-05-08 14:44:36.750 128 12590.20 147.78 55177.35 88888.00 2009-05-08 14:44:36.875 128 12590.12 147.72 55177.30 88888.00 2009-05-08 14:44:37.000 128 12590.05 147.70 55177.30 88888.00 2009-05-08 14:44:37.125 128 12590.02 147.70 55177.32 88888.00 2009-05-08 14:44:37.250 128 12589.98 147.72 55177.32 88888.00 2009-05-08 14:44:37.375 128 12590.02 147.75 55177.32 88888.00 2009-05-08 14:44:37.500 128 12590.10 147.70 55177.30 88888.00 2009-05-08 14:44:37.625 128 12590.12 147.62 55177.32 88888.00 2009-05-08 14:44:37.750 128 12590.12 147.70 55177.32 88888.00 2009-05-08 14:44:37.875 128 12590.02 147.68 55177.32 88888.00 2009-05-08 14:44:38.000 128 12590.05 147.68 55177.30 88888.00 2009-05-08 14:44:38.125 128 12590.12 147.68 55177.32 88888.00 2009-05-08 14:44:38.250 128 12590.10 147.70 55177.32 88888.00 2009-05-08 14:44:38.375 128 12590.08 147.62 55177.30 88888.00 2009-05-08 14:44:38.500 128 12590.02 147.55 55177.25 88888.00 2009-05-08 14:44:38.625 128 12590.12 147.65 55177.30 88888.00 2009-05-08 14:44:38.750 128 12590.15 147.75 55177.30 88888.00 2009-05-08 14:44:38.875 128 12590.02 147.70 55177.28 88888.00 2009-05-08 14:44:39.000 128 12590.02 147.68 55177.28 88888.00 2009-05-08 14:44:39.125 128 12590.05 147.68 55177.30 88888.00 2009-05-08 14:44:39.250 128 12590.05 147.68 55177.30 88888.00 2009-05-08 14:44:39.375 128 12590.02 147.65 55177.28 88888.00 2009-05-08 14:44:39.500 128 12589.92 147.62 55177.30 88888.00 2009-05-08 14:44:39.625 128 12589.90 147.57 55177.30 88888.00 2009-05-08 14:44:39.750 128 12590.02 147.65 55177.30 88888.00 2009-05-08 14:44:39.875 128 12590.05 147.65 55177.28 88888.00 2009-05-08 14:44:40.000 128 12589.98 147.57 55177.25 88888.00 2009-05-08 14:44:40.125 128 12590.05 147.68 55177.30 88888.00 2009-05-08 14:44:40.250 128 12590.08 147.75 55177.35 88888.00 2009-05-08 14:44:40.375 128 12590.02 147.68 55177.32 88888.00 2009-05-08 14:44:40.500 128 12589.95 147.60 55177.28 88888.00 2009-05-08 14:44:40.625 128 12589.95 147.60 55177.28 88888.00 2009-05-08 14:44:40.750 128 12589.95 147.62 55177.32 88888.00 2009-05-08 14:44:40.875 128 12590.05 147.62 55177.32 88888.00 2009-05-08 14:44:41.000 128 12590.10 147.57 55177.30 88888.00 2009-05-08 14:44:41.125 128 12590.15 147.62 55177.32 88888.00 2009-05-08 14:44:41.250 128 12590.12 147.62 55177.32 88888.00 2009-05-08 14:44:41.375 128 12590.02 147.55 55177.30 88888.00 2009-05-08 14:44:41.500 128 12589.95 147.55 55177.32 88888.00 2009-05-08 14:44:41.625 128 12590.00 147.60 55177.32 88888.00 2009-05-08 14:44:41.750 128 12590.00 147.57 55177.32 88888.00 2009-05-08 14:44:41.875 128 12590.00 147.55 55177.28 88888.00 2009-05-08 14:44:42.000 128 12590.00 147.53 55177.28 88888.00 2009-05-08 14:44:42.125 128 12589.90 147.50 55177.28 88888.00 2009-05-08 14:44:42.250 128 12589.92 147.53 55177.30 88888.00 2009-05-08 14:44:42.375 128 12589.98 147.50 55177.30 88888.00 2009-05-08 14:44:42.500 128 12589.92 147.47 55177.25 88888.00 2009-05-08 14:44:42.625 128 12589.92 147.43 55177.28 88888.00 2009-05-08 14:44:42.750 128 12590.08 147.47 55177.32 88888.00 2009-05-08 14:44:42.875 128 12590.08 147.47 55177.32 88888.00 2009-05-08 14:44:43.000 128 12590.00 147.50 55177.30 88888.00 2009-05-08 14:44:43.125 128 12589.92 147.47 55177.30 88888.00 2009-05-08 14:44:43.250 128 12589.98 147.43 55177.30 88888.00 2009-05-08 14:44:43.375 128 12590.08 147.50 55177.30 88888.00 2009-05-08 14:44:43.500 128 12590.10 147.50 55177.32 88888.00 2009-05-08 14:44:43.625 128 12590.15 147.50 55177.32 88888.00 2009-05-08 14:44:43.750 128 12590.05 147.47 55177.28 88888.00 2009-05-08 14:44:43.875 128 12589.98 147.43 55177.28 88888.00 2009-05-08 14:44:44.000 128 12590.00 147.45 55177.25 88888.00 2009-05-08 14:44:44.125 128 12590.08 147.45 55177.28 88888.00 2009-05-08 14:44:44.250 128 12590.12 147.45 55177.30 88888.00 2009-05-08 14:44:44.375 128 12590.10 147.45 55177.28 88888.00 2009-05-08 14:44:44.500 128 12590.12 147.43 55177.30 88888.00 2009-05-08 14:44:44.625 128 12590.15 147.45 55177.30 88888.00 2009-05-08 14:44:44.750 128 12590.12 147.50 55177.30 88888.00 2009-05-08 14:44:44.875 128 12590.12 147.47 55177.30 88888.00 2009-05-08 14:44:45.000 128 12590.10 147.43 55177.28 88888.00 2009-05-08 14:44:45.125 128 12590.08 147.43 55177.28 88888.00 2009-05-08 14:44:45.250 128 12590.05 147.43 55177.28 88888.00 2009-05-08 14:44:45.375 128 12590.08 147.47 55177.28 88888.00 2009-05-08 14:44:45.500 128 12590.12 147.40 55177.28 88888.00 2009-05-08 14:44:45.625 128 12590.12 147.40 55177.28 88888.00 2009-05-08 14:44:45.750 128 12590.12 147.43 55177.28 88888.00 2009-05-08 14:44:45.875 128 12590.15 147.45 55177.30 88888.00 2009-05-08 14:44:46.000 128 12590.15 147.47 55177.25 88888.00 2009-05-08 14:44:46.125 128 12590.00 147.40 55177.22 88888.00 2009-05-08 14:44:46.250 128 12589.98 147.35 55177.25 88888.00 2009-05-08 14:44:46.375 128 12589.98 147.38 55177.28 88888.00 2009-05-08 14:44:46.500 128 12590.08 147.38 55177.25 88888.00 2009-05-08 14:44:46.625 128 12590.12 147.40 55177.25 88888.00 2009-05-08 14:44:46.750 128 12590.12 147.50 55177.28 88888.00 2009-05-08 14:44:46.875 128 12590.10 147.50 55177.30 88888.00 2009-05-08 14:44:47.000 128 12590.02 147.40 55177.22 88888.00 2009-05-08 14:44:47.125 128 12590.05 147.43 55177.25 88888.00 2009-05-08 14:44:47.250 128 12590.20 147.53 55177.28 88888.00 2009-05-08 14:44:47.375 128 12590.23 147.47 55177.25 88888.00 2009-05-08 14:44:47.500 128 12590.12 147.40 55177.22 88888.00 2009-05-08 14:44:47.625 128 12590.15 147.40 55177.20 88888.00 2009-05-08 14:44:47.750 128 12590.12 147.50 55177.28 88888.00 2009-05-08 14:44:47.875 128 12590.20 147.55 55177.28 88888.00 2009-05-08 14:44:48.000 128 12590.23 147.50 55177.22 88888.00 2009-05-08 14:44:48.125 128 12590.17 147.47 55177.20 88888.00 2009-05-08 14:44:48.250 128 12590.20 147.50 55177.22 88888.00 2009-05-08 14:44:48.375 128 12590.25 147.47 55177.22 88888.00 2009-05-08 14:44:48.500 128 12590.20 147.43 55177.20 88888.00 2009-05-08 14:44:48.625 128 12590.15 147.45 55177.22 88888.00 2009-05-08 14:44:48.750 128 12590.15 147.45 55177.22 88888.00 2009-05-08 14:44:48.875 128 12590.17 147.45 55177.20 88888.00 2009-05-08 14:44:49.000 128 12590.25 147.47 55177.22 88888.00 2009-05-08 14:44:49.125 128 12590.25 147.50 55177.20 88888.00 2009-05-08 14:44:49.250 128 12590.20 147.55 55177.20 88888.00 2009-05-08 14:44:49.375 128 12590.17 147.55 55177.20 88888.00 2009-05-08 14:44:49.500 128 12590.23 147.53 55177.20 88888.00 2009-05-08 14:44:49.625 128 12590.27 147.57 55177.25 88888.00 2009-05-08 14:44:49.750 128 12590.25 147.57 55177.20 88888.00 2009-05-08 14:44:49.875 128 12590.17 147.53 55177.15 88888.00 2009-05-08 14:44:50.000 128 12590.12 147.50 55177.12 88888.00 2009-05-08 14:44:50.125 128 12590.27 147.57 55177.20 88888.00 2009-05-08 14:44:50.250 128 12590.25 147.55 55177.18 88888.00 2009-05-08 14:44:50.375 128 12590.25 147.53 55177.18 88888.00 2009-05-08 14:44:50.500 128 12590.25 147.65 55177.20 88888.00 2009-05-08 14:44:50.625 128 12590.25 147.60 55177.15 88888.00 2009-05-08 14:44:50.750 128 12590.27 147.57 55177.12 88888.00 2009-05-08 14:44:50.875 128 12590.27 147.60 55177.12 88888.00 2009-05-08 14:44:51.000 128 12590.30 147.60 55177.12 88888.00 2009-05-08 14:44:51.125 128 12590.33 147.60 55177.15 88888.00 2009-05-08 14:44:51.250 128 12590.35 147.57 55177.10 88888.00 2009-05-08 14:44:51.375 128 12590.40 147.57 55177.10 88888.00 2009-05-08 14:44:51.500 128 12590.40 147.65 55177.15 88888.00 2009-05-08 14:44:51.625 128 12590.38 147.65 55177.15 88888.00 2009-05-08 14:44:51.750 128 12590.42 147.65 55177.15 88888.00 2009-05-08 14:44:51.875 128 12590.45 147.70 55177.15 88888.00 2009-05-08 14:44:52.000 128 12590.45 147.70 55177.10 88888.00 2009-05-08 14:44:52.125 128 12590.35 147.62 55177.10 88888.00 2009-05-08 14:44:52.250 128 12590.35 147.65 55177.12 88888.00 2009-05-08 14:44:52.375 128 12590.40 147.65 55177.12 88888.00 2009-05-08 14:44:52.500 128 12590.45 147.65 55177.12 88888.00 2009-05-08 14:44:52.625 128 12590.48 147.68 55177.10 88888.00 2009-05-08 14:44:52.750 128 12590.52 147.62 55177.07 88888.00 2009-05-08 14:44:52.875 128 12590.55 147.65 55177.07 88888.00 2009-05-08 14:44:53.000 128 12590.60 147.68 55177.07 88888.00 2009-05-08 14:44:53.125 128 12590.58 147.70 55177.10 88888.00 2009-05-08 14:44:53.250 128 12590.58 147.70 55177.10 88888.00 2009-05-08 14:44:53.375 128 12590.62 147.70 55177.12 88888.00 2009-05-08 14:44:53.500 128 12590.65 147.75 55177.12 88888.00 2009-05-08 14:44:53.625 128 12590.62 147.75 55177.12 88888.00 2009-05-08 14:44:53.750 128 12590.60 147.72 55177.10 88888.00 2009-05-08 14:44:53.875 128 12590.62 147.85 55177.12 88888.00 2009-05-08 14:44:54.000 128 12590.67 147.85 55177.10 88888.00 2009-05-08 14:44:54.125 128 12590.73 147.78 55177.10 88888.00 2009-05-08 14:44:54.250 128 12590.65 147.75 55177.05 88888.00 2009-05-08 14:44:54.375 128 12590.55 147.70 55177.05 88888.00 2009-05-08 14:44:54.500 128 12590.50 147.68 55177.03 88888.00 2009-05-08 14:44:54.625 128 12590.62 147.75 55177.07 88888.00 2009-05-08 14:44:54.750 128 12590.65 147.82 55177.12 88888.00 2009-05-08 14:44:54.875 128 12590.67 147.80 55177.10 88888.00 2009-05-08 14:44:55.000 128 12590.67 147.75 55177.10 88888.00 2009-05-08 14:44:55.125 128 12590.70 147.80 55177.12 88888.00 2009-05-08 14:44:55.250 128 12590.73 147.78 55177.10 88888.00 2009-05-08 14:44:55.375 128 12590.73 147.75 55177.07 88888.00 2009-05-08 14:44:55.500 128 12590.83 147.80 55177.07 88888.00 2009-05-08 14:44:55.625 128 12590.83 147.78 55177.05 88888.00 2009-05-08 14:44:55.750 128 12590.77 147.80 55177.07 88888.00 2009-05-08 14:44:55.875 128 12590.77 147.82 55177.07 88888.00 2009-05-08 14:44:56.000 128 12590.83 147.82 55177.05 88888.00 2009-05-08 14:44:56.125 128 12590.85 147.82 55177.07 88888.00 2009-05-08 14:44:56.250 128 12590.80 147.85 55177.05 88888.00 2009-05-08 14:44:56.375 128 12590.83 147.85 55177.03 88888.00 2009-05-08 14:44:56.500 128 12590.75 147.75 55177.03 88888.00 2009-05-08 14:44:56.625 128 12590.75 147.70 55176.97 88888.00 2009-05-08 14:44:56.750 128 12590.85 147.78 55177.05 88888.00 2009-05-08 14:44:56.875 128 12590.92 147.80 55177.07 88888.00 2009-05-08 14:44:57.000 128 12590.90 147.82 55177.03 88888.00 2009-05-08 14:44:57.125 128 12590.88 147.82 55177.05 88888.00 2009-05-08 14:44:57.250 128 12590.90 147.82 55177.05 88888.00 2009-05-08 14:44:57.375 128 12590.95 147.80 55177.03 88888.00 2009-05-08 14:44:57.500 128 12590.90 147.85 55177.05 88888.00 2009-05-08 14:44:57.625 128 12590.85 147.82 55177.05 88888.00 2009-05-08 14:44:57.750 128 12590.77 147.78 55176.97 88888.00 2009-05-08 14:44:57.875 128 12590.77 147.78 55177.03 88888.00 2009-05-08 14:44:58.000 128 12590.88 147.82 55177.03 88888.00 2009-05-08 14:44:58.125 128 12591.00 147.82 55177.03 88888.00 2009-05-08 14:44:58.250 128 12590.98 147.80 55177.00 88888.00 2009-05-08 14:44:58.375 128 12591.02 147.82 55177.00 88888.00 2009-05-08 14:44:58.500 128 12590.95 147.82 55177.00 88888.00 2009-05-08 14:44:58.625 128 12590.85 147.82 55177.00 88888.00 2009-05-08 14:44:58.750 128 12590.88 147.88 55177.00 88888.00 2009-05-08 14:44:58.875 128 12590.85 147.93 55177.03 88888.00 2009-05-08 14:44:59.000 128 12590.90 147.85 55176.97 88888.00 2009-05-08 14:44:59.125 128 12590.92 147.82 55176.97 88888.00 2009-05-08 14:44:59.250 128 12590.90 147.82 55176.95 88888.00 2009-05-08 14:44:59.375 128 12590.92 147.82 55176.93 88888.00 2009-05-08 14:44:59.500 128 12590.85 147.75 55176.90 88888.00 2009-05-08 14:44:59.625 128 12590.90 147.80 55176.95 88888.00 2009-05-08 14:44:59.750 128 12591.00 147.85 55176.97 88888.00 2009-05-08 14:44:59.875 128 12590.98 147.88 55176.97 88888.00 2009-05-08 14:45:00.000 128 12590.95 147.93 55177.00 88888.00 2009-05-08 14:45:00.125 128 12590.92 147.85 55176.95 88888.00 2009-05-08 14:45:00.250 128 12590.88 147.82 55176.95 88888.00 2009-05-08 14:45:00.375 128 12590.95 147.88 55176.97 88888.00 2009-05-08 14:45:00.500 128 12591.00 147.95 55176.97 88888.00 2009-05-08 14:45:00.625 128 12591.05 147.93 55176.97 88888.00 2009-05-08 14:45:00.750 128 12591.00 147.85 55176.97 88888.00 2009-05-08 14:45:00.875 128 12590.98 147.90 55176.95 88888.00 2009-05-08 14:45:01.000 128 12591.00 147.90 55176.95 88888.00 2009-05-08 14:45:01.125 128 12590.98 147.90 55176.95 88888.00 2009-05-08 14:45:01.250 128 12591.00 147.93 55177.00 88888.00 2009-05-08 14:45:01.375 128 12591.08 147.95 55176.97 88888.00 2009-05-08 14:45:01.500 128 12591.08 148.03 55177.05 88888.00 2009-05-08 14:45:01.625 128 12591.00 148.00 55176.97 88888.00 2009-05-08 14:45:01.750 128 12590.92 147.90 55176.93 88888.00 2009-05-08 14:45:01.875 128 12590.98 147.90 55176.90 88888.00 2009-05-08 14:45:02.000 128 12591.08 147.97 55176.95 88888.00 2009-05-08 14:45:02.125 128 12591.10 148.00 55176.95 88888.00 2009-05-08 14:45:02.250 128 12591.02 147.97 55176.95 88888.00 2009-05-08 14:45:02.375 128 12591.08 147.95 55176.95 88888.00 2009-05-08 14:45:02.500 128 12591.10 147.97 55176.95 88888.00 2009-05-08 14:45:02.625 128 12591.10 148.00 55176.95 88888.00 2009-05-08 14:45:02.750 128 12591.00 148.00 55176.95 88888.00 2009-05-08 14:45:02.875 128 12591.02 148.00 55176.93 88888.00 2009-05-08 14:45:03.000 128 12591.08 147.95 55176.93 88888.00 2009-05-08 14:45:03.125 128 12591.12 147.97 55176.93 88888.00 2009-05-08 14:45:03.250 128 12591.05 147.93 55176.93 88888.00 2009-05-08 14:45:03.375 128 12591.02 147.95 55176.93 88888.00 2009-05-08 14:45:03.500 128 12591.08 148.00 55176.93 88888.00 2009-05-08 14:45:03.625 128 12591.08 148.03 55176.95 88888.00 2009-05-08 14:45:03.750 128 12591.10 148.07 55176.97 88888.00 2009-05-08 14:45:03.875 128 12591.08 148.05 55176.95 88888.00 2009-05-08 14:45:04.000 128 12590.95 147.95 55176.88 88888.00 2009-05-08 14:45:04.125 128 12590.98 147.95 55176.90 88888.00 2009-05-08 14:45:04.250 128 12591.05 148.07 55176.95 88888.00 2009-05-08 14:45:04.375 128 12591.08 148.07 55176.95 88888.00 2009-05-08 14:45:04.500 128 12590.95 148.03 55176.90 88888.00 2009-05-08 14:45:04.625 128 12590.92 148.00 55176.90 88888.00 2009-05-08 14:45:04.750 128 12591.00 148.05 55176.95 88888.00 2009-05-08 14:45:04.875 128 12591.02 148.07 55176.97 88888.00 2009-05-08 14:45:05.000 128 12591.12 148.12 55176.95 88888.00 2009-05-08 14:45:05.125 128 12591.10 148.00 55176.93 88888.00 2009-05-08 14:45:05.250 128 12590.98 147.97 55176.93 88888.00 2009-05-08 14:45:05.375 128 12590.98 148.03 55176.93 88888.00 2009-05-08 14:45:05.500 128 12590.92 148.03 55176.93 88888.00 2009-05-08 14:45:05.625 128 12590.98 148.05 55176.95 88888.00 2009-05-08 14:45:05.750 128 12591.00 148.10 55176.95 88888.00 2009-05-08 14:45:05.875 128 12590.92 148.07 55176.95 88888.00 2009-05-08 14:45:06.000 128 12590.85 148.05 55176.90 88888.00 2009-05-08 14:45:06.125 128 12590.90 148.00 55176.90 88888.00 2009-05-08 14:45:06.250 128 12590.83 147.97 55176.90 88888.00 2009-05-08 14:45:06.375 128 12590.88 148.10 55176.93 88888.00 2009-05-08 14:45:06.500 128 12590.98 148.10 55176.95 88888.00 2009-05-08 14:45:06.625 128 12591.05 148.15 55176.97 88888.00 2009-05-08 14:45:06.750 128 12591.05 148.18 55176.97 88888.00 2009-05-08 14:45:06.875 128 12591.05 148.12 55176.93 88888.00 2009-05-08 14:45:07.000 128 12591.05 148.03 55176.93 88888.00 2009-05-08 14:45:07.125 128 12591.08 148.03 55176.95 88888.00 2009-05-08 14:45:07.250 128 12590.98 148.07 55176.95 88888.00 2009-05-08 14:45:07.375 128 12590.95 148.03 55176.90 88888.00 2009-05-08 14:45:07.500 128 12590.90 148.07 55176.93 88888.00 2009-05-08 14:45:07.625 128 12590.92 148.05 55176.95 88888.00 2009-05-08 14:45:07.750 128 12590.95 148.03 55176.93 88888.00 2009-05-08 14:45:07.875 128 12590.98 147.97 55176.88 88888.00 2009-05-08 14:45:08.000 128 12591.05 148.03 55176.88 88888.00 2009-05-08 14:45:08.125 128 12591.08 148.10 55176.95 88888.00 2009-05-08 14:45:08.250 128 12591.02 148.10 55176.97 88888.00 2009-05-08 14:45:08.375 128 12590.98 148.10 55176.95 88888.00 2009-05-08 14:45:08.500 128 12590.95 148.07 55176.93 88888.00 2009-05-08 14:45:08.625 128 12591.02 148.10 55176.93 88888.00 2009-05-08 14:45:08.750 128 12591.05 148.18 55176.95 88888.00 2009-05-08 14:45:08.875 128 12591.02 148.12 55176.95 88888.00 2009-05-08 14:45:09.000 128 12591.05 148.18 55176.93 88888.00 2009-05-08 14:45:09.125 128 12591.00 148.15 55176.95 88888.00 2009-05-08 14:45:09.250 128 12590.92 148.10 55176.93 88888.00 2009-05-08 14:45:09.375 128 12590.95 148.05 55176.88 88888.00 2009-05-08 14:45:09.500 128 12591.00 148.05 55176.90 88888.00 2009-05-08 14:45:09.625 128 12591.05 148.12 55176.97 88888.00 2009-05-08 14:45:09.750 128 12591.10 148.12 55176.93 88888.00 2009-05-08 14:45:09.875 128 12591.08 148.05 55176.90 88888.00 2009-05-08 14:45:10.000 128 12591.00 148.12 55176.93 88888.00 2009-05-08 14:45:10.125 128 12591.02 148.12 55176.95 88888.00 2009-05-08 14:45:10.250 128 12590.98 148.05 55176.93 88888.00 2009-05-08 14:45:10.375 128 12591.05 148.07 55176.90 88888.00 2009-05-08 14:45:10.500 128 12591.02 148.05 55176.93 88888.00 2009-05-08 14:45:10.625 128 12591.02 148.05 55176.93 88888.00 2009-05-08 14:45:10.750 128 12591.08 148.12 55176.95 88888.00 2009-05-08 14:45:10.875 128 12591.05 148.12 55176.93 88888.00 2009-05-08 14:45:11.000 128 12591.05 148.07 55176.88 88888.00 2009-05-08 14:45:11.125 128 12591.08 148.12 55176.93 88888.00 2009-05-08 14:45:11.250 128 12591.00 148.12 55176.93 88888.00 2009-05-08 14:45:11.375 128 12591.05 148.12 55176.90 88888.00 2009-05-08 14:45:11.500 128 12591.00 148.15 55176.90 88888.00 2009-05-08 14:45:11.625 128 12591.02 148.12 55176.90 88888.00 2009-05-08 14:45:11.750 128 12591.05 148.15 55176.93 88888.00 2009-05-08 14:45:11.875 128 12591.02 148.10 55176.93 88888.00 2009-05-08 14:45:12.000 128 12591.00 148.12 55176.90 88888.00 2009-05-08 14:45:12.125 128 12590.98 148.12 55176.93 88888.00 2009-05-08 14:45:12.250 128 12591.00 148.10 55176.90 88888.00 2009-05-08 14:45:12.375 128 12591.00 148.10 55176.93 88888.00 2009-05-08 14:45:12.500 128 12590.95 148.05 55176.93 88888.00 2009-05-08 14:45:12.625 128 12590.92 148.05 55176.95 88888.00 2009-05-08 14:45:12.750 128 12590.95 148.07 55176.93 88888.00 2009-05-08 14:45:12.875 128 12591.02 148.12 55176.93 88888.00 2009-05-08 14:45:13.000 128 12591.02 148.15 55176.93 88888.00 2009-05-08 14:45:13.125 128 12590.98 148.10 55176.90 88888.00 2009-05-08 14:45:13.250 128 12590.90 148.10 55176.95 88888.00 2009-05-08 14:45:13.375 128 12591.00 148.20 55177.00 88888.00 2009-05-08 14:45:13.500 128 12591.00 148.20 55177.00 88888.00 2009-05-08 14:45:13.625 128 12590.98 148.18 55176.97 88888.00 2009-05-08 14:45:13.750 128 12590.95 148.07 55176.95 88888.00 2009-05-08 14:45:13.875 128 12590.88 148.12 55176.93 88888.00 2009-05-08 14:45:14.000 128 12590.90 148.12 55176.95 88888.00 2009-05-08 14:45:14.125 128 12590.92 148.18 55176.95 88888.00 2009-05-08 14:45:14.250 128 12591.00 148.18 55176.97 88888.00 2009-05-08 14:45:14.375 128 12590.90 148.12 55176.95 88888.00 2009-05-08 14:45:14.500 128 12590.83 148.12 55176.93 88888.00 2009-05-08 14:45:14.625 128 12590.85 148.22 55176.95 88888.00 2009-05-08 14:45:14.750 128 12590.95 148.22 55176.97 88888.00 2009-05-08 14:45:14.875 128 12590.92 148.22 55176.97 88888.00 2009-05-08 14:45:15.000 128 12590.88 148.15 55176.93 88888.00 2009-05-08 14:45:15.125 128 12590.80 148.05 55176.88 88888.00 2009-05-08 14:45:15.250 128 12590.83 148.05 55176.93 88888.00 2009-05-08 14:45:15.375 128 12590.95 148.20 55176.95 88888.00 2009-05-08 14:45:15.500 128 12590.92 148.20 55176.95 88888.00 2009-05-08 14:45:15.625 128 12590.83 148.15 55176.90 88888.00 2009-05-08 14:45:15.750 128 12590.83 148.12 55176.88 88888.00 2009-05-08 14:45:15.875 128 12590.90 148.15 55176.90 88888.00 2009-05-08 14:45:16.000 128 12590.90 148.15 55176.90 88888.00 2009-05-08 14:45:16.125 128 12590.90 148.18 55176.95 88888.00 2009-05-08 14:45:16.250 128 12590.95 148.15 55176.95 88888.00 2009-05-08 14:45:16.375 128 12590.95 148.18 55176.95 88888.00 2009-05-08 14:45:16.500 128 12590.90 148.18 55176.95 88888.00 2009-05-08 14:45:16.625 128 12590.85 148.12 55176.93 88888.00 2009-05-08 14:45:16.750 128 12590.85 148.12 55176.95 88888.00 2009-05-08 14:45:16.875 128 12590.92 148.15 55176.95 88888.00 2009-05-08 14:45:17.000 128 12590.98 148.15 55176.93 88888.00 2009-05-08 14:45:17.125 128 12590.98 148.07 55176.93 88888.00 2009-05-08 14:45:17.250 128 12590.90 148.07 55176.95 88888.00 2009-05-08 14:45:17.375 128 12590.95 148.12 55176.95 88888.00 2009-05-08 14:45:17.500 128 12590.92 148.12 55176.95 88888.00 2009-05-08 14:45:17.625 128 12590.95 148.15 55176.97 88888.00 2009-05-08 14:45:17.750 128 12590.98 148.10 55176.97 88888.00 2009-05-08 14:45:17.875 128 12590.98 148.12 55176.95 88888.00 2009-05-08 14:45:18.000 128 12590.90 148.07 55176.93 88888.00 2009-05-08 14:45:18.125 128 12590.88 148.05 55176.95 88888.00 2009-05-08 14:45:18.250 128 12590.88 148.03 55176.95 88888.00 2009-05-08 14:45:18.375 128 12590.98 148.07 55176.95 88888.00 2009-05-08 14:45:18.500 128 12590.98 148.07 55176.97 88888.00 2009-05-08 14:45:18.625 128 12591.00 148.10 55177.00 88888.00 2009-05-08 14:45:18.750 128 12590.98 148.10 55177.03 88888.00 2009-05-08 14:45:18.875 128 12591.00 148.10 55177.00 88888.00 2009-05-08 14:45:19.000 128 12591.08 148.15 55177.00 88888.00 2009-05-08 14:45:19.125 128 12591.05 148.12 55177.00 88888.00 2009-05-08 14:45:19.250 128 12590.90 148.07 55176.97 88888.00 2009-05-08 14:45:19.375 128 12590.98 148.07 55177.00 88888.00 2009-05-08 14:45:19.500 128 12591.05 148.07 55177.03 88888.00 2009-05-08 14:45:19.625 128 12591.05 148.12 55177.00 88888.00 2009-05-08 14:45:19.750 128 12591.00 148.07 55176.95 88888.00 2009-05-08 14:45:19.875 128 12591.05 148.05 55176.97 88888.00 2009-05-08 14:45:20.000 128 12591.10 148.10 55177.00 88888.00 2009-05-08 14:45:20.125 128 12591.10 148.12 55176.97 88888.00 2009-05-08 14:45:20.250 128 12591.08 148.10 55177.00 88888.00 2009-05-08 14:45:20.375 128 12591.08 148.07 55177.00 88888.00 2009-05-08 14:45:20.500 128 12591.05 148.07 55177.00 88888.00 2009-05-08 14:45:20.625 128 12591.00 148.03 55176.97 88888.00 2009-05-08 14:45:20.750 128 12590.95 148.03 55176.97 88888.00 2009-05-08 14:45:20.875 128 12590.98 148.03 55176.95 88888.00 2009-05-08 14:45:21.000 128 12591.05 148.12 55177.00 88888.00 2009-05-08 14:45:21.125 128 12591.05 148.12 55177.00 88888.00 2009-05-08 14:45:21.250 128 12591.02 148.07 55177.00 88888.00 2009-05-08 14:45:21.375 128 12590.98 148.05 55176.97 88888.00 2009-05-08 14:45:21.500 128 12590.98 148.05 55176.95 88888.00 2009-05-08 14:45:21.625 128 12590.95 148.05 55176.95 88888.00 2009-05-08 14:45:21.750 128 12590.90 148.03 55176.95 88888.00 2009-05-08 14:45:21.875 128 12590.92 147.95 55176.93 88888.00 2009-05-08 14:45:22.000 128 12591.05 147.97 55176.95 88888.00 2009-05-08 14:45:22.125 128 12591.05 148.00 55176.97 88888.00 2009-05-08 14:45:22.250 128 12590.95 148.03 55177.00 88888.00 2009-05-08 14:45:22.375 128 12590.92 148.03 55176.97 88888.00 2009-05-08 14:45:22.500 128 12590.92 148.03 55176.97 88888.00 2009-05-08 14:45:22.625 128 12590.90 148.03 55176.97 88888.00 2009-05-08 14:45:22.750 128 12590.92 148.00 55176.97 88888.00 2009-05-08 14:45:22.875 128 12590.92 147.97 55176.97 88888.00 2009-05-08 14:45:23.000 128 12590.85 147.95 55176.95 88888.00 2009-05-08 14:45:23.125 128 12590.88 147.97 55176.95 88888.00 2009-05-08 14:45:23.250 128 12590.83 148.00 55176.97 88888.00 2009-05-08 14:45:23.375 128 12590.85 147.97 55176.97 88888.00 2009-05-08 14:45:23.500 128 12590.85 148.00 55176.97 88888.00 2009-05-08 14:45:23.625 128 12590.90 148.07 55177.03 88888.00 2009-05-08 14:45:23.750 128 12590.98 148.07 55177.00 88888.00 2009-05-08 14:45:23.875 128 12590.92 148.05 55177.00 88888.00 2009-05-08 14:45:24.000 128 12590.83 148.00 55176.97 88888.00 2009-05-08 14:45:24.125 128 12590.80 148.03 55176.97 88888.00 2009-05-08 14:45:24.250 128 12590.88 148.05 55176.95 88888.00 2009-05-08 14:45:24.375 128 12590.90 148.07 55176.97 88888.00 2009-05-08 14:45:24.500 128 12590.90 148.03 55177.00 88888.00 2009-05-08 14:45:24.625 128 12590.88 148.03 55177.03 88888.00 2009-05-08 14:45:24.750 128 12590.85 148.03 55177.00 88888.00 2009-05-08 14:45:24.875 128 12590.83 148.03 55176.97 88888.00 2009-05-08 14:45:25.000 128 12590.80 148.03 55176.97 88888.00 2009-05-08 14:45:25.125 128 12590.80 148.07 55177.00 88888.00 2009-05-08 14:45:25.250 128 12590.88 148.07 55177.03 88888.00 2009-05-08 14:45:25.375 128 12590.95 148.10 55177.03 88888.00 2009-05-08 14:45:25.500 128 12590.90 148.10 55177.03 88888.00 2009-05-08 14:45:25.625 128 12590.83 148.07 55177.03 88888.00 2009-05-08 14:45:25.750 128 12590.77 148.10 55177.00 88888.00 2009-05-08 14:45:25.875 128 12590.83 148.12 55177.00 88888.00 2009-05-08 14:45:26.000 128 12590.88 148.05 55177.00 88888.00 2009-05-08 14:45:26.125 128 12590.80 148.03 55176.97 88888.00 2009-05-08 14:45:26.250 128 12590.75 147.95 55176.97 88888.00 2009-05-08 14:45:26.375 128 12590.77 147.95 55177.00 88888.00 2009-05-08 14:45:26.500 128 12590.90 148.10 55177.05 88888.00 2009-05-08 14:45:26.625 128 12590.95 148.15 55177.05 88888.00 2009-05-08 14:45:26.750 128 12590.85 148.05 55177.00 88888.00 2009-05-08 14:45:26.875 128 12590.83 148.00 55177.00 88888.00 2009-05-08 14:45:27.000 128 12590.83 148.00 55176.97 88888.00 2009-05-08 14:45:27.125 128 12590.80 148.00 55177.00 88888.00 2009-05-08 14:45:27.250 128 12590.80 148.03 55177.03 88888.00 2009-05-08 14:45:27.375 128 12590.77 148.03 55177.00 88888.00 2009-05-08 14:45:27.500 128 12590.83 148.03 55177.00 88888.00 2009-05-08 14:45:27.625 128 12590.83 148.03 55177.00 88888.00 2009-05-08 14:45:27.750 128 12590.83 148.05 55176.97 88888.00 2009-05-08 14:45:27.875 128 12590.80 148.05 55177.00 88888.00 2009-05-08 14:45:28.000 128 12590.83 148.05 55177.00 88888.00 2009-05-08 14:45:28.125 128 12590.95 148.10 55177.05 88888.00 2009-05-08 14:45:28.250 128 12590.92 148.05 55176.97 88888.00 2009-05-08 14:45:28.375 128 12590.92 148.03 55177.00 88888.00 2009-05-08 14:45:28.500 128 12590.90 148.05 55177.03 88888.00 2009-05-08 14:45:28.625 128 12590.88 148.10 55177.03 88888.00 2009-05-08 14:45:28.750 128 12590.88 148.10 55177.05 88888.00 2009-05-08 14:45:28.875 128 12590.95 148.07 55177.07 88888.00 2009-05-08 14:45:29.000 128 12590.90 148.10 55177.05 88888.00 2009-05-08 14:45:29.125 128 12590.83 148.07 55177.05 88888.00 2009-05-08 14:45:29.250 128 12590.80 148.05 55177.03 88888.00 2009-05-08 14:45:29.375 128 12590.80 148.03 55177.00 88888.00 2009-05-08 14:45:29.500 128 12590.77 148.07 55177.05 88888.00 2009-05-08 14:45:29.625 128 12590.83 148.12 55177.03 88888.00 2009-05-08 14:45:29.750 128 12590.88 148.07 55177.03 88888.00 2009-05-08 14:45:29.875 128 12590.83 148.00 55176.97 88888.00 2009-05-08 14:45:30.000 128 12590.83 148.00 55176.97 88888.00 2009-05-08 14:45:30.125 128 12590.88 148.03 55177.03 88888.00 2009-05-08 14:45:30.250 128 12590.83 148.03 55177.00 88888.00 2009-05-08 14:45:30.375 128 12590.83 148.03 55177.00 88888.00 2009-05-08 14:45:30.500 128 12590.80 148.03 55176.97 88888.00 2009-05-08 14:45:30.625 128 12590.77 148.03 55176.97 88888.00 2009-05-08 14:45:30.750 128 12590.80 148.05 55177.00 88888.00 2009-05-08 14:45:30.875 128 12590.83 148.12 55177.03 88888.00 2009-05-08 14:45:31.000 128 12590.83 148.10 55177.00 88888.00 2009-05-08 14:45:31.125 128 12590.77 147.97 55176.97 88888.00 2009-05-08 14:45:31.250 128 12590.73 148.00 55177.00 88888.00 2009-05-08 14:45:31.375 128 12590.83 148.05 55177.03 88888.00 2009-05-08 14:45:31.500 128 12590.92 148.18 55177.07 88888.00 2009-05-08 14:45:31.625 128 12590.92 148.10 55177.05 88888.00 2009-05-08 14:45:31.750 128 12590.83 148.05 55177.00 88888.00 2009-05-08 14:45:31.875 128 12590.83 148.05 55177.00 88888.00 2009-05-08 14:45:32.000 128 12590.90 148.10 55177.03 88888.00 2009-05-08 14:45:32.125 128 12590.85 148.07 55177.03 88888.00 2009-05-08 14:45:32.250 128 12590.80 148.03 55177.00 88888.00 2009-05-08 14:45:32.375 128 12590.83 147.97 55177.00 88888.00 2009-05-08 14:45:32.500 128 12590.92 148.07 55177.05 88888.00 2009-05-08 14:45:32.625 128 12590.92 148.12 55177.07 88888.00 2009-05-08 14:45:32.750 128 12590.95 148.10 55177.05 88888.00 2009-05-08 14:45:32.875 128 12590.92 148.07 55177.03 88888.00 2009-05-08 14:45:33.000 128 12591.00 148.12 55177.03 88888.00 2009-05-08 14:45:33.125 128 12590.98 148.15 55177.03 88888.00 2009-05-08 14:45:33.250 128 12590.95 148.10 55177.00 88888.00 2009-05-08 14:45:33.375 128 12591.00 148.10 55177.00 88888.00 2009-05-08 14:45:33.500 128 12591.00 148.03 55176.97 88888.00 2009-05-08 14:45:33.625 128 12590.98 148.05 55177.00 88888.00 2009-05-08 14:45:33.750 128 12590.98 148.07 55176.97 88888.00 2009-05-08 14:45:33.875 128 12590.98 148.10 55177.00 88888.00 2009-05-08 14:45:34.000 128 12591.00 148.10 55176.97 88888.00 2009-05-08 14:45:34.125 128 12591.00 148.05 55176.95 88888.00 2009-05-08 14:45:34.250 128 12591.00 148.03 55176.97 88888.00 2009-05-08 14:45:34.375 128 12591.05 148.10 55176.97 88888.00 2009-05-08 14:45:34.500 128 12591.02 148.12 55177.00 88888.00 2009-05-08 14:45:34.625 128 12590.95 148.07 55176.93 88888.00 2009-05-08 14:45:34.750 128 12590.92 148.05 55176.95 88888.00 2009-05-08 14:45:34.875 128 12590.98 148.10 55176.97 88888.00 2009-05-08 14:45:35.000 128 12591.00 148.10 55176.95 88888.00 2009-05-08 14:45:35.125 128 12591.08 148.12 55176.97 88888.00 2009-05-08 14:45:35.250 128 12591.02 148.12 55176.95 88888.00 2009-05-08 14:45:35.375 128 12591.00 148.15 55176.97 88888.00 2009-05-08 14:45:35.500 128 12591.05 148.18 55176.97 88888.00 2009-05-08 14:45:35.625 128 12591.10 148.07 55176.95 88888.00 2009-05-08 14:45:35.750 128 12591.10 148.07 55176.95 88888.00 2009-05-08 14:45:35.875 128 12591.15 148.15 55177.00 88888.00 2009-05-08 14:45:36.000 128 12591.10 148.12 55176.95 88888.00 2009-05-08 14:45:36.125 128 12591.08 148.07 55176.93 88888.00 2009-05-08 14:45:36.250 128 12591.17 148.12 55176.95 88888.00 2009-05-08 14:45:36.375 128 12591.20 148.18 55176.95 88888.00 2009-05-08 14:45:36.500 128 12591.23 148.18 55176.97 88888.00 2009-05-08 14:45:36.625 128 12591.20 148.07 55176.93 88888.00 2009-05-08 14:45:36.750 128 12591.17 148.12 55176.93 88888.00 2009-05-08 14:45:36.875 128 12591.23 148.18 55176.95 88888.00 2009-05-08 14:45:37.000 128 12591.23 148.20 55176.97 88888.00 2009-05-08 14:45:37.125 128 12591.12 148.12 55176.95 88888.00 2009-05-08 14:45:37.250 128 12591.08 148.07 55176.97 88888.00 2009-05-08 14:45:37.375 128 12591.17 148.12 55176.97 88888.00 2009-05-08 14:45:37.500 128 12591.30 148.20 55177.03 88888.00 2009-05-08 14:45:37.625 128 12591.30 148.20 55176.97 88888.00 2009-05-08 14:45:37.750 128 12591.17 148.10 55176.95 88888.00 2009-05-08 14:45:37.875 128 12591.17 148.12 55176.95 88888.00 2009-05-08 14:45:38.000 128 12591.20 148.18 55176.95 88888.00 2009-05-08 14:45:38.125 128 12591.17 148.15 55176.95 88888.00 2009-05-08 14:45:38.250 128 12591.15 148.15 55176.93 88888.00 2009-05-08 14:45:38.375 128 12591.23 148.22 55176.97 88888.00 2009-05-08 14:45:38.500 128 12591.27 148.22 55177.00 88888.00 2009-05-08 14:45:38.625 128 12591.17 148.12 55176.97 88888.00 2009-05-08 14:45:38.750 128 12591.20 148.22 55177.00 88888.00 2009-05-08 14:45:38.875 128 12591.25 148.28 55177.00 88888.00 2009-05-08 14:45:39.000 128 12591.20 148.20 55176.93 88888.00 2009-05-08 14:45:39.125 128 12591.17 148.22 55176.95 88888.00 2009-05-08 14:45:39.250 128 12591.12 148.12 55176.95 88888.00 2009-05-08 14:45:39.375 128 12591.15 148.18 55176.97 88888.00 2009-05-08 14:45:39.500 128 12591.20 148.22 55177.00 88888.00 2009-05-08 14:45:39.625 128 12591.25 148.25 55177.00 88888.00 2009-05-08 14:45:39.750 128 12591.23 148.22 55176.97 88888.00 2009-05-08 14:45:39.875 128 12591.20 148.12 55176.93 88888.00 2009-05-08 14:45:40.000 128 12591.23 148.18 55176.93 88888.00 2009-05-08 14:45:40.125 128 12591.23 148.20 55176.95 88888.00 2009-05-08 14:45:40.250 128 12591.25 148.20 55176.95 88888.00 2009-05-08 14:45:40.375 128 12591.33 148.20 55176.95 88888.00 2009-05-08 14:45:40.500 128 12591.23 148.18 55176.93 88888.00 2009-05-08 14:45:40.625 128 12591.20 148.15 55176.88 88888.00 2009-05-08 14:45:40.750 128 12591.27 148.15 55176.93 88888.00 2009-05-08 14:45:40.875 128 12591.38 148.22 55176.97 88888.00 2009-05-08 14:45:41.000 128 12591.40 148.20 55176.97 88888.00 2009-05-08 14:45:41.125 128 12591.33 148.22 55176.97 88888.00 2009-05-08 14:45:41.250 128 12591.25 148.10 55176.93 88888.00 2009-05-08 14:45:41.375 128 12591.25 148.10 55176.93 88888.00 2009-05-08 14:45:41.500 128 12591.25 148.18 55176.90 88888.00 2009-05-08 14:45:41.625 128 12591.33 148.10 55176.93 88888.00 2009-05-08 14:45:41.750 128 12591.30 148.10 55176.93 88888.00 2009-05-08 14:45:41.875 128 12591.33 148.10 55176.90 88888.00 2009-05-08 14:45:42.000 128 12591.30 148.07 55176.90 88888.00 2009-05-08 14:45:42.125 128 12591.25 148.10 55176.93 88888.00 2009-05-08 14:45:42.250 128 12591.30 148.18 55176.95 88888.00 2009-05-08 14:45:42.375 128 12591.38 148.25 55177.00 88888.00 2009-05-08 14:45:42.500 128 12591.35 148.22 55176.97 88888.00 2009-05-08 14:45:42.625 128 12591.35 148.20 55176.95 88888.00 2009-05-08 14:45:42.750 128 12591.33 148.15 55176.90 88888.00 2009-05-08 14:45:42.875 128 12591.33 148.10 55176.90 88888.00 2009-05-08 14:45:43.000 128 12591.40 148.12 55176.93 88888.00 2009-05-08 14:45:43.125 128 12591.45 148.20 55176.97 88888.00 2009-05-08 14:45:43.250 128 12591.40 148.15 55176.95 88888.00 2009-05-08 14:45:43.375 128 12591.38 148.10 55176.93 88888.00 2009-05-08 14:45:43.500 128 12591.40 148.12 55176.90 88888.00 2009-05-08 14:45:43.625 128 12591.38 148.15 55176.90 88888.00 2009-05-08 14:45:43.750 128 12591.38 148.12 55176.93 88888.00 2009-05-08 14:45:43.875 128 12591.42 148.12 55176.93 88888.00 2009-05-08 14:45:44.000 128 12591.45 148.07 55176.90 88888.00 2009-05-08 14:45:44.125 128 12591.50 148.15 55176.95 88888.00 2009-05-08 14:45:44.250 128 12591.48 148.10 55176.95 88888.00 2009-05-08 14:45:44.375 128 12591.45 148.05 55176.93 88888.00 2009-05-08 14:45:44.500 128 12591.45 148.07 55176.95 88888.00 2009-05-08 14:45:44.625 128 12591.50 148.10 55176.95 88888.00 2009-05-08 14:45:44.750 128 12591.42 148.05 55176.93 88888.00 2009-05-08 14:45:44.875 128 12591.40 148.07 55176.93 88888.00 2009-05-08 14:45:45.000 128 12591.45 148.10 55176.93 88888.00 2009-05-08 14:45:45.125 128 12591.50 148.10 55176.93 88888.00 2009-05-08 14:45:45.250 128 12591.42 148.00 55176.90 88888.00 2009-05-08 14:45:45.375 128 12591.48 148.00 55176.90 88888.00 2009-05-08 14:45:45.500 128 12591.50 148.03 55176.93 88888.00 2009-05-08 14:45:45.625 128 12591.45 148.05 55176.93 88888.00 2009-05-08 14:45:45.750 128 12591.38 148.00 55176.90 88888.00 2009-05-08 14:45:45.875 128 12591.40 147.97 55176.88 88888.00 2009-05-08 14:45:46.000 128 12591.45 148.03 55176.90 88888.00 2009-05-08 14:45:46.125 128 12591.50 148.05 55176.93 88888.00 2009-05-08 14:45:46.250 128 12591.52 148.07 55176.93 88888.00 2009-05-08 14:45:46.375 128 12591.58 148.10 55176.95 88888.00 2009-05-08 14:45:46.500 128 12591.58 148.07 55176.93 88888.00 2009-05-08 14:45:46.625 128 12591.52 148.00 55176.93 88888.00 2009-05-08 14:45:46.750 128 12591.55 148.05 55176.93 88888.00 2009-05-08 14:45:46.875 128 12591.65 148.10 55176.93 88888.00 2009-05-08 14:45:47.000 128 12591.62 148.07 55176.90 88888.00 2009-05-08 14:45:47.125 128 12591.65 148.10 55176.90 88888.00 2009-05-08 14:45:47.250 128 12591.62 148.10 55176.93 88888.00 2009-05-08 14:45:47.375 128 12591.58 148.05 55176.90 88888.00 2009-05-08 14:45:47.500 128 12591.55 148.05 55176.93 88888.00 2009-05-08 14:45:47.625 128 12591.52 148.03 55176.90 88888.00 2009-05-08 14:45:47.750 128 12591.50 148.07 55176.90 88888.00 2009-05-08 14:45:47.875 128 12591.50 148.05 55176.88 88888.00 2009-05-08 14:45:48.000 128 12591.45 147.97 55176.82 88888.00 2009-05-08 14:45:48.125 128 12591.52 148.03 55176.88 88888.00 2009-05-08 14:45:48.250 128 12591.62 148.07 55176.90 88888.00 2009-05-08 14:45:48.375 128 12591.62 148.05 55176.85 88888.00 2009-05-08 14:45:48.500 128 12591.60 148.05 55176.88 88888.00 2009-05-08 14:45:48.625 128 12591.67 148.03 55176.90 88888.00 2009-05-08 14:45:48.750 128 12591.65 148.03 55176.90 88888.00 2009-05-08 14:45:48.875 128 12591.62 148.00 55176.90 88888.00 2009-05-08 14:45:49.000 128 12591.62 148.03 55176.88 88888.00 2009-05-08 14:45:49.125 128 12591.58 148.03 55176.90 88888.00 2009-05-08 14:45:49.250 128 12591.62 148.05 55176.88 88888.00 2009-05-08 14:45:49.375 128 12591.75 148.03 55176.90 88888.00 2009-05-08 14:45:49.500 128 12591.67 147.97 55176.90 88888.00 2009-05-08 14:45:49.625 128 12591.58 147.97 55176.88 88888.00 2009-05-08 14:45:49.750 128 12591.52 147.95 55176.82 88888.00 2009-05-08 14:45:49.875 128 12591.50 147.95 55176.85 88888.00 2009-05-08 14:45:50.000 128 12591.62 148.03 55176.88 88888.00 2009-05-08 14:45:50.125 128 12591.65 148.10 55176.93 88888.00 2009-05-08 14:45:50.250 128 12591.58 148.00 55176.90 88888.00 2009-05-08 14:45:50.375 128 12591.60 147.97 55176.88 88888.00 2009-05-08 14:45:50.500 128 12591.65 148.05 55176.90 88888.00 2009-05-08 14:45:50.625 128 12591.67 148.05 55176.90 88888.00 2009-05-08 14:45:50.750 128 12591.70 148.07 55176.90 88888.00 2009-05-08 14:45:50.875 128 12591.62 148.07 55176.88 88888.00 2009-05-08 14:45:51.000 128 12591.65 148.05 55176.90 88888.00 2009-05-08 14:45:51.125 128 12591.75 148.05 55176.90 88888.00 2009-05-08 14:45:51.250 128 12591.67 148.00 55176.85 88888.00 2009-05-08 14:45:51.375 128 12591.62 148.00 55176.85 88888.00 2009-05-08 14:45:51.500 128 12591.62 148.05 55176.90 88888.00 2009-05-08 14:45:51.625 128 12591.67 148.05 55176.90 88888.00 2009-05-08 14:45:51.750 128 12591.70 148.05 55176.90 88888.00 2009-05-08 14:45:51.875 128 12591.67 148.03 55176.93 88888.00 2009-05-08 14:45:52.000 128 12591.67 147.97 55176.90 88888.00 2009-05-08 14:45:52.125 128 12591.62 147.97 55176.88 88888.00 2009-05-08 14:45:52.250 128 12591.62 147.97 55176.88 88888.00 2009-05-08 14:45:52.375 128 12591.73 148.00 55176.88 88888.00 2009-05-08 14:45:52.500 128 12591.70 148.00 55176.85 88888.00 2009-05-08 14:45:52.625 128 12591.70 148.00 55176.85 88888.00 2009-05-08 14:45:52.750 128 12591.75 147.97 55176.88 88888.00 2009-05-08 14:45:52.875 128 12591.85 148.03 55176.90 88888.00 2009-05-08 14:45:53.000 128 12591.83 148.00 55176.90 88888.00 2009-05-08 14:45:53.125 128 12591.73 148.03 55176.90 88888.00 2009-05-08 14:45:53.250 128 12591.65 148.03 55176.88 88888.00 2009-05-08 14:45:53.375 128 12591.73 148.03 55176.90 88888.00 2009-05-08 14:45:53.500 128 12591.70 147.97 55176.85 88888.00 2009-05-08 14:45:53.625 128 12591.67 148.00 55176.85 88888.00 2009-05-08 14:45:53.750 128 12591.62 148.00 55176.88 88888.00 2009-05-08 14:45:53.875 128 12591.60 148.00 55176.90 88888.00 2009-05-08 14:45:54.000 128 12591.65 147.97 55176.88 88888.00 2009-05-08 14:45:54.125 128 12591.67 148.00 55176.88 88888.00 2009-05-08 14:45:54.250 128 12591.70 148.05 55176.90 88888.00 2009-05-08 14:45:54.375 128 12591.75 148.05 55176.90 88888.00 2009-05-08 14:45:54.500 128 12591.73 148.00 55176.88 88888.00 2009-05-08 14:45:54.625 128 12591.67 147.97 55176.85 88888.00 2009-05-08 14:45:54.750 128 12591.62 147.95 55176.88 88888.00 2009-05-08 14:45:54.875 128 12591.65 148.05 55176.88 88888.00 2009-05-08 14:45:55.000 128 12591.70 148.05 55176.90 88888.00 2009-05-08 14:45:55.125 128 12591.62 148.00 55176.90 88888.00 2009-05-08 14:45:55.250 128 12591.58 147.95 55176.90 88888.00 2009-05-08 14:45:55.375 128 12591.60 147.97 55176.90 88888.00 2009-05-08 14:45:55.500 128 12591.65 148.03 55176.93 88888.00 2009-05-08 14:45:55.625 128 12591.62 148.03 55176.90 88888.00 2009-05-08 14:45:55.750 128 12591.58 147.97 55176.90 88888.00 2009-05-08 14:45:55.875 128 12591.65 147.95 55176.90 88888.00 2009-05-08 14:45:56.000 128 12591.75 148.00 55176.93 88888.00 2009-05-08 14:45:56.125 128 12591.80 148.07 55176.93 88888.00 2009-05-08 14:45:56.250 128 12591.70 147.95 55176.90 88888.00 2009-05-08 14:45:56.375 128 12591.70 147.97 55176.90 88888.00 2009-05-08 14:45:56.500 128 12591.75 148.03 55176.93 88888.00 2009-05-08 14:45:56.625 128 12591.75 148.00 55176.90 88888.00 2009-05-08 14:45:56.750 128 12591.67 147.93 55176.90 88888.00 2009-05-08 14:45:56.875 128 12591.58 147.90 55176.88 88888.00 2009-05-08 14:45:57.000 128 12591.55 147.93 55176.88 88888.00 2009-05-08 14:45:57.125 128 12591.62 147.97 55176.90 88888.00 2009-05-08 14:45:57.250 128 12591.67 148.00 55176.93 88888.00 2009-05-08 14:45:57.375 128 12591.75 147.95 55176.93 88888.00 2009-05-08 14:45:57.500 128 12591.65 147.90 55176.90 88888.00 2009-05-08 14:45:57.625 128 12591.65 147.93 55176.90 88888.00 2009-05-08 14:45:57.750 128 12591.70 147.97 55176.93 88888.00 2009-05-08 14:45:57.875 128 12591.70 147.97 55176.93 88888.00 2009-05-08 14:45:58.000 128 12591.70 147.95 55176.93 88888.00 2009-05-08 14:45:58.125 128 12591.73 147.97 55176.97 88888.00 2009-05-08 14:45:58.250 128 12591.75 147.97 55176.97 88888.00 2009-05-08 14:45:58.375 128 12591.77 147.97 55176.95 88888.00 2009-05-08 14:45:58.500 128 12591.70 147.93 55176.90 88888.00 2009-05-08 14:45:58.625 128 12591.60 147.93 55176.90 88888.00 2009-05-08 14:45:58.750 128 12591.62 147.93 55176.93 88888.00 2009-05-08 14:45:58.875 128 12591.62 147.90 55176.90 88888.00 2009-05-08 14:45:59.000 128 12591.60 147.90 55176.90 88888.00 2009-05-08 14:45:59.125 128 12591.60 147.93 55176.93 88888.00 2009-05-08 14:45:59.250 128 12591.67 147.95 55176.90 88888.00 2009-05-08 14:45:59.375 128 12591.75 147.90 55176.90 88888.00 2009-05-08 14:45:59.500 128 12591.70 147.95 55176.93 88888.00 2009-05-08 14:45:59.625 128 12591.65 147.95 55176.93 88888.00 2009-05-08 14:45:59.750 128 12591.67 147.95 55176.93 88888.00 2009-05-08 14:45:59.875 128 12591.65 147.93 55176.90 88888.00 2009-05-08 14:46:00.000 128 12591.70 147.95 55176.90 88888.00 2009-05-08 14:46:00.125 128 12591.67 147.95 55176.90 88888.00 2009-05-08 14:46:00.250 128 12591.67 147.97 55176.93 88888.00 2009-05-08 14:46:00.375 128 12591.77 148.00 55176.95 88888.00 2009-05-08 14:46:00.500 128 12591.75 148.00 55176.93 88888.00 2009-05-08 14:46:00.625 128 12591.73 148.00 55176.90 88888.00 2009-05-08 14:46:00.750 128 12591.70 147.97 55176.90 88888.00 2009-05-08 14:46:00.875 128 12591.70 147.93 55176.88 88888.00 2009-05-08 14:46:01.000 128 12591.73 147.93 55176.88 88888.00 2009-05-08 14:46:01.125 128 12591.73 147.93 55176.93 88888.00 2009-05-08 14:46:01.250 128 12591.60 147.88 55176.90 88888.00 2009-05-08 14:46:01.375 128 12591.58 147.90 55176.85 88888.00 2009-05-08 14:46:01.500 128 12591.65 147.93 55176.88 88888.00 2009-05-08 14:46:01.625 128 12591.77 147.95 55176.93 88888.00 2009-05-08 14:46:01.750 128 12591.80 148.05 55176.95 88888.00 2009-05-08 14:46:01.875 128 12591.77 148.07 55176.95 88888.00 2009-05-08 14:46:02.000 128 12591.75 148.00 55176.93 88888.00 2009-05-08 14:46:02.125 128 12591.73 148.00 55176.93 88888.00 2009-05-08 14:46:02.250 128 12591.58 147.93 55176.88 88888.00 2009-05-08 14:46:02.375 128 12591.62 147.95 55176.90 88888.00 2009-05-08 14:46:02.500 128 12591.75 148.05 55176.95 88888.00 2009-05-08 14:46:02.625 128 12591.77 148.03 55176.95 88888.00 2009-05-08 14:46:02.750 128 12591.70 148.00 55176.93 88888.00 2009-05-08 14:46:02.875 128 12591.67 147.95 55176.93 88888.00 2009-05-08 14:46:03.000 128 12591.77 148.00 55176.90 88888.00 2009-05-08 14:46:03.125 128 12591.80 147.97 55176.93 88888.00 2009-05-08 14:46:03.250 128 12591.70 147.97 55176.90 88888.00 2009-05-08 14:46:03.375 128 12591.70 148.00 55176.93 88888.00 2009-05-08 14:46:03.500 128 12591.73 148.03 55176.93 88888.00 2009-05-08 14:46:03.625 128 12591.75 148.00 55176.93 88888.00 2009-05-08 14:46:03.750 128 12591.75 148.05 55176.97 88888.00 2009-05-08 14:46:03.875 128 12591.75 148.05 55176.97 88888.00 2009-05-08 14:46:04.000 128 12591.83 148.00 55176.95 88888.00 2009-05-08 14:46:04.125 128 12591.83 147.97 55176.95 88888.00 2009-05-08 14:46:04.250 128 12591.80 148.00 55176.95 88888.00 2009-05-08 14:46:04.375 128 12591.80 148.00 55176.95 88888.00 2009-05-08 14:46:04.500 128 12591.70 147.97 55176.97 88888.00 2009-05-08 14:46:04.625 128 12591.65 148.00 55176.93 88888.00 2009-05-08 14:46:04.750 128 12591.75 148.05 55176.97 88888.00 2009-05-08 14:46:04.875 128 12591.77 148.03 55176.97 88888.00 2009-05-08 14:46:05.000 128 12591.70 147.95 55176.93 88888.00 2009-05-08 14:46:05.125 128 12591.67 147.97 55176.93 88888.00 2009-05-08 14:46:05.250 128 12591.65 147.97 55176.95 88888.00 2009-05-08 14:46:05.375 128 12591.65 147.97 55176.95 88888.00 2009-05-08 14:46:05.500 128 12591.62 147.97 55176.93 88888.00 2009-05-08 14:46:05.625 128 12591.65 147.97 55176.95 88888.00 2009-05-08 14:46:05.750 128 12591.65 147.93 55176.95 88888.00 2009-05-08 14:46:05.875 128 12591.62 147.95 55176.93 88888.00 2009-05-08 14:46:06.000 128 12591.62 147.93 55176.90 88888.00 2009-05-08 14:46:06.125 128 12591.62 147.93 55176.93 88888.00 2009-05-08 14:46:06.250 128 12591.65 147.95 55176.95 88888.00 2009-05-08 14:46:06.375 128 12591.75 148.03 55176.97 88888.00 2009-05-08 14:46:06.500 128 12591.77 148.05 55176.97 88888.00 2009-05-08 14:46:06.625 128 12591.65 148.03 55176.97 88888.00 2009-05-08 14:46:06.750 128 12591.58 148.00 55176.95 88888.00 2009-05-08 14:46:06.875 128 12591.60 147.97 55176.97 88888.00 2009-05-08 14:46:07.000 128 12591.60 147.95 55176.95 88888.00 2009-05-08 14:46:07.125 128 12591.52 147.95 55176.97 88888.00 2009-05-08 14:46:07.250 128 12591.50 147.95 55176.97 88888.00 2009-05-08 14:46:07.375 128 12591.58 148.00 55176.97 88888.00 2009-05-08 14:46:07.500 128 12591.62 147.97 55176.97 88888.00 2009-05-08 14:46:07.625 128 12591.62 147.95 55176.97 88888.00 2009-05-08 14:46:07.750 128 12591.62 147.95 55176.93 88888.00 2009-05-08 14:46:07.875 128 12591.60 147.97 55176.93 88888.00 2009-05-08 14:46:08.000 128 12591.60 148.00 55176.95 88888.00 2009-05-08 14:46:08.125 128 12591.70 147.97 55176.97 88888.00 2009-05-08 14:46:08.250 128 12591.70 148.00 55176.95 88888.00 2009-05-08 14:46:08.375 128 12591.65 147.95 55176.93 88888.00 2009-05-08 14:46:08.500 128 12591.62 147.93 55176.93 88888.00 2009-05-08 14:46:08.625 128 12591.62 147.93 55176.93 88888.00 2009-05-08 14:46:08.750 128 12591.67 147.97 55176.95 88888.00 2009-05-08 14:46:08.875 128 12591.67 147.93 55176.95 88888.00 2009-05-08 14:46:09.000 128 12591.62 147.93 55176.93 88888.00 2009-05-08 14:46:09.125 128 12591.58 147.97 55176.93 88888.00 2009-05-08 14:46:09.250 128 12591.58 147.97 55176.93 88888.00 2009-05-08 14:46:09.375 128 12591.60 147.97 55176.90 88888.00 2009-05-08 14:46:09.500 128 12591.62 148.00 55176.93 88888.00 2009-05-08 14:46:09.625 128 12591.67 148.03 55176.95 88888.00 2009-05-08 14:46:09.750 128 12591.70 147.95 55176.93 88888.00 2009-05-08 14:46:09.875 128 12591.67 147.88 55176.93 88888.00 2009-05-08 14:46:10.000 128 12591.65 147.93 55176.93 88888.00 2009-05-08 14:46:10.125 128 12591.67 147.95 55176.95 88888.00 2009-05-08 14:46:10.250 128 12591.65 147.95 55176.95 88888.00 2009-05-08 14:46:10.375 128 12591.73 147.97 55176.95 88888.00 2009-05-08 14:46:10.500 128 12591.70 147.97 55176.95 88888.00 2009-05-08 14:46:10.625 128 12591.73 147.97 55176.93 88888.00 2009-05-08 14:46:10.750 128 12591.65 147.90 55176.90 88888.00 2009-05-08 14:46:10.875 128 12591.52 147.95 55176.93 88888.00 2009-05-08 14:46:11.000 128 12591.58 148.00 55176.93 88888.00 2009-05-08 14:46:11.125 128 12591.67 148.05 55176.97 88888.00 2009-05-08 14:46:11.250 128 12591.65 148.00 55176.97 88888.00 2009-05-08 14:46:11.375 128 12591.60 147.97 55176.97 88888.00 2009-05-08 14:46:11.500 128 12591.58 148.07 55176.97 88888.00 2009-05-08 14:46:11.625 128 12591.60 148.05 55176.97 88888.00 2009-05-08 14:46:11.750 128 12591.62 148.03 55176.97 88888.00 2009-05-08 14:46:11.875 128 12591.65 147.97 55176.95 88888.00 2009-05-08 14:46:12.000 128 12591.65 147.97 55176.93 88888.00 2009-05-08 14:46:12.125 128 12591.60 148.00 55176.93 88888.00 2009-05-08 14:46:12.250 128 12591.60 147.97 55176.95 88888.00 2009-05-08 14:46:12.375 128 12591.60 147.90 55176.90 88888.00 2009-05-08 14:46:12.500 128 12591.62 147.93 55176.93 88888.00 2009-05-08 14:46:12.625 128 12591.67 148.00 55176.95 88888.00 2009-05-08 14:46:12.750 128 12591.75 147.95 55176.93 88888.00 2009-05-08 14:46:12.875 128 12591.80 147.93 55176.93 88888.00 2009-05-08 14:46:13.000 128 12591.80 147.97 55176.95 88888.00 2009-05-08 14:46:13.125 128 12591.77 148.05 55176.97 88888.00 2009-05-08 14:46:13.250 128 12591.70 147.95 55176.95 88888.00 2009-05-08 14:46:13.375 128 12591.65 147.90 55176.93 88888.00 2009-05-08 14:46:13.500 128 12591.67 147.90 55176.95 88888.00 2009-05-08 14:46:13.625 128 12591.70 147.93 55176.95 88888.00 2009-05-08 14:46:13.750 128 12591.67 147.93 55176.97 88888.00 2009-05-08 14:46:13.875 128 12591.60 148.00 55176.95 88888.00 2009-05-08 14:46:14.000 128 12591.60 148.00 55176.97 88888.00 2009-05-08 14:46:14.125 128 12591.60 147.95 55176.95 88888.00 2009-05-08 14:46:14.250 128 12591.62 148.00 55176.97 88888.00 2009-05-08 14:46:14.375 128 12591.73 148.00 55176.95 88888.00 2009-05-08 14:46:14.500 128 12591.75 148.00 55176.93 88888.00 2009-05-08 14:46:14.625 128 12591.67 147.97 55176.93 88888.00 2009-05-08 14:46:14.750 128 12591.62 147.97 55176.93 88888.00 2009-05-08 14:46:14.875 128 12591.67 148.00 55176.93 88888.00 2009-05-08 14:46:15.000 128 12591.70 148.03 55176.95 88888.00 2009-05-08 14:46:15.125 128 12591.75 148.07 55176.97 88888.00 2009-05-08 14:46:15.250 128 12591.73 148.03 55176.95 88888.00 2009-05-08 14:46:15.375 128 12591.67 148.05 55176.95 88888.00 2009-05-08 14:46:15.500 128 12591.67 148.05 55176.95 88888.00 2009-05-08 14:46:15.625 128 12591.70 148.03 55176.95 88888.00 2009-05-08 14:46:15.750 128 12591.67 148.00 55176.95 88888.00 2009-05-08 14:46:15.875 128 12591.77 148.12 55177.03 88888.00 2009-05-08 14:46:16.000 128 12591.77 148.12 55177.03 88888.00 2009-05-08 14:46:16.125 128 12591.73 148.18 55176.97 88888.00 2009-05-08 14:46:16.250 128 12591.60 148.10 55176.95 88888.00 2009-05-08 14:46:16.375 128 12591.55 148.05 55176.97 88888.00 2009-05-08 14:46:16.500 128 12591.55 148.05 55176.97 88888.00 2009-05-08 14:46:16.625 128 12591.58 148.05 55176.97 88888.00 2009-05-08 14:46:16.750 128 12591.65 148.07 55176.95 88888.00 2009-05-08 14:46:16.875 128 12591.70 148.10 55176.95 88888.00 2009-05-08 14:46:17.000 128 12591.67 148.12 55176.97 88888.00 2009-05-08 14:46:17.125 128 12591.62 148.15 55177.00 88888.00 2009-05-08 14:46:17.250 128 12591.58 148.07 55176.97 88888.00 2009-05-08 14:46:17.375 128 12591.67 148.07 55176.95 88888.00 2009-05-08 14:46:17.500 128 12591.70 148.18 55177.00 88888.00 2009-05-08 14:46:17.625 128 12591.67 148.20 55176.97 88888.00 2009-05-08 14:46:17.750 128 12591.62 148.15 55176.97 88888.00 2009-05-08 14:46:17.875 128 12591.67 148.12 55176.97 88888.00 2009-05-08 14:46:18.000 128 12591.67 148.18 55176.97 88888.00 2009-05-08 14:46:18.125 128 12591.65 148.15 55176.97 88888.00 2009-05-08 14:46:18.250 128 12591.65 148.20 55177.00 88888.00 2009-05-08 14:46:18.375 128 12591.77 148.25 55177.00 88888.00 2009-05-08 14:46:18.500 128 12591.73 148.18 55177.00 88888.00 2009-05-08 14:46:18.625 128 12591.67 148.12 55176.95 88888.00 2009-05-08 14:46:18.750 128 12591.67 148.12 55176.95 88888.00 2009-05-08 14:46:18.875 128 12591.70 148.15 55176.97 88888.00 2009-05-08 14:46:19.000 128 12591.67 148.18 55176.97 88888.00 2009-05-08 14:46:19.125 128 12591.65 148.10 55176.97 88888.00 2009-05-08 14:46:19.250 128 12591.65 148.10 55176.97 88888.00 2009-05-08 14:46:19.375 128 12591.67 148.15 55176.97 88888.00 2009-05-08 14:46:19.500 128 12591.67 148.18 55176.97 88888.00 2009-05-08 14:46:19.625 128 12591.73 148.18 55176.95 88888.00 2009-05-08 14:46:19.750 128 12591.75 148.18 55177.00 88888.00 2009-05-08 14:46:19.875 128 12591.70 148.20 55176.97 88888.00 2009-05-08 14:46:20.000 128 12591.65 148.15 55176.93 88888.00 2009-05-08 14:46:20.125 128 12591.62 148.12 55176.95 88888.00 2009-05-08 14:46:20.250 128 12591.60 148.15 55177.00 88888.00 2009-05-08 14:46:20.375 128 12591.60 148.18 55176.97 88888.00 2009-05-08 14:46:20.500 128 12591.60 148.18 55176.97 88888.00 2009-05-08 14:46:20.625 128 12591.58 148.15 55176.95 88888.00 2009-05-08 14:46:20.750 128 12591.52 148.15 55176.93 88888.00 2009-05-08 14:46:20.875 128 12591.55 148.20 55176.95 88888.00 2009-05-08 14:46:21.000 128 12591.58 148.25 55176.95 88888.00 2009-05-08 14:46:21.125 128 12591.62 148.28 55176.97 88888.00 2009-05-08 14:46:21.250 128 12591.62 148.18 55176.95 88888.00 2009-05-08 14:46:21.375 128 12591.65 148.15 55176.93 88888.00 2009-05-08 14:46:21.500 128 12591.62 148.22 55176.95 88888.00 2009-05-08 14:46:21.625 128 12591.60 148.25 55176.97 88888.00 2009-05-08 14:46:21.750 128 12591.65 148.28 55177.00 88888.00 2009-05-08 14:46:21.875 128 12591.75 148.30 55177.00 88888.00 2009-05-08 14:46:22.000 128 12591.70 148.30 55176.97 88888.00 2009-05-08 14:46:22.125 128 12591.67 148.25 55176.97 88888.00 2009-05-08 14:46:22.250 128 12591.58 148.20 55176.95 88888.00 2009-05-08 14:46:22.375 128 12591.60 148.25 55176.95 88888.00 2009-05-08 14:46:22.500 128 12591.62 148.30 55176.97 88888.00 2009-05-08 14:46:22.625 128 12591.60 148.30 55176.95 88888.00 2009-05-08 14:46:22.750 128 12591.60 148.28 55176.95 88888.00 2009-05-08 14:46:22.875 128 12591.65 148.30 55176.95 88888.00 2009-05-08 14:46:23.000 128 12591.60 148.28 55176.93 88888.00 2009-05-08 14:46:23.125 128 12591.62 148.28 55176.93 88888.00 2009-05-08 14:46:23.250 128 12591.58 148.30 55176.95 88888.00 2009-05-08 14:46:23.375 128 12591.58 148.32 55176.95 88888.00 2009-05-08 14:46:23.500 128 12591.62 148.35 55176.97 88888.00 2009-05-08 14:46:23.625 128 12591.67 148.35 55176.97 88888.00 2009-05-08 14:46:23.750 128 12591.67 148.30 55176.95 88888.00 2009-05-08 14:46:23.875 128 12591.60 148.28 55176.90 88888.00 2009-05-08 14:46:24.000 128 12591.52 148.28 55176.90 88888.00 2009-05-08 14:46:24.125 128 12591.52 148.30 55176.90 88888.00 2009-05-08 14:46:24.250 128 12591.55 148.28 55176.93 88888.00 2009-05-08 14:46:24.375 128 12591.62 148.28 55176.93 88888.00 2009-05-08 14:46:24.500 128 12591.58 148.30 55176.93 88888.00 2009-05-08 14:46:24.625 128 12591.52 148.30 55176.93 88888.00 2009-05-08 14:46:24.750 128 12591.58 148.32 55176.97 88888.00 2009-05-08 14:46:24.875 128 12591.60 148.32 55176.97 88888.00 2009-05-08 14:46:25.000 128 12591.58 148.35 55176.95 88888.00 2009-05-08 14:46:25.125 128 12591.58 148.38 55176.97 88888.00 2009-05-08 14:46:25.250 128 12591.50 148.35 55176.95 88888.00 2009-05-08 14:46:25.375 128 12591.58 148.43 55177.00 88888.00 2009-05-08 14:46:25.500 128 12591.58 148.43 55176.97 88888.00 2009-05-08 14:46:25.625 128 12591.62 148.43 55176.95 88888.00 2009-05-08 14:46:25.750 128 12591.55 148.38 55176.97 88888.00 2009-05-08 14:46:25.875 128 12591.52 148.38 55177.03 88888.00 2009-05-08 14:46:26.000 128 12591.65 148.38 55177.00 88888.00 2009-05-08 14:46:26.125 128 12591.67 148.43 55177.00 88888.00 2009-05-08 14:46:26.250 128 12591.67 148.50 55177.03 88888.00 2009-05-08 14:46:26.375 128 12591.67 148.50 55177.03 88888.00 2009-05-08 14:46:26.500 128 12591.62 148.53 55177.00 88888.00 2009-05-08 14:46:26.625 128 12591.65 148.55 55177.00 88888.00 2009-05-08 14:46:26.750 128 12591.62 148.40 55176.95 88888.00 2009-05-08 14:46:26.875 128 12591.55 148.35 55176.93 88888.00 2009-05-08 14:46:27.000 128 12591.55 148.45 55176.95 88888.00 2009-05-08 14:46:27.125 128 12591.55 148.45 55176.97 88888.00 2009-05-08 14:46:27.250 128 12591.65 148.47 55177.00 88888.00 2009-05-08 14:46:27.375 128 12591.67 148.43 55176.97 88888.00 2009-05-08 14:46:27.500 128 12591.67 148.43 55176.97 88888.00 2009-05-08 14:46:27.625 128 12591.67 148.50 55177.00 88888.00 2009-05-08 14:46:27.750 128 12591.62 148.57 55177.00 88888.00 2009-05-08 14:46:27.875 128 12591.55 148.53 55176.97 88888.00 2009-05-08 14:46:28.000 128 12591.58 148.47 55176.97 88888.00 2009-05-08 14:46:28.125 128 12591.65 148.47 55176.97 88888.00 2009-05-08 14:46:28.250 128 12591.60 148.50 55177.00 88888.00 2009-05-08 14:46:28.375 128 12591.55 148.55 55177.00 88888.00 2009-05-08 14:46:28.500 128 12591.50 148.50 55177.03 88888.00 2009-05-08 14:46:28.625 128 12591.50 148.47 55177.03 88888.00 2009-05-08 14:46:28.750 128 12591.58 148.53 55177.03 88888.00 2009-05-08 14:46:28.875 128 12591.62 148.60 55177.05 88888.00 2009-05-08 14:46:29.000 128 12591.62 148.53 55177.00 88888.00 2009-05-08 14:46:29.125 128 12591.55 148.53 55177.00 88888.00 2009-05-08 14:46:29.250 128 12591.52 148.55 55177.05 88888.00 2009-05-08 14:46:29.375 128 12591.55 148.53 55177.00 88888.00 2009-05-08 14:46:29.500 128 12591.48 148.45 55176.95 88888.00 2009-05-08 14:46:29.625 128 12591.52 148.50 55176.97 88888.00 2009-05-08 14:46:29.750 128 12591.55 148.47 55177.00 88888.00 2009-05-08 14:46:29.875 128 12591.48 148.45 55176.97 88888.00 2009-05-08 14:46:30.000 128 12591.50 148.43 55176.95 88888.00 2009-05-08 14:46:30.125 128 12591.55 148.43 55176.93 88888.00 2009-05-08 14:46:30.250 128 12591.50 148.38 55176.95 88888.00 2009-05-08 14:46:30.375 128 12591.52 148.43 55176.97 88888.00 2009-05-08 14:46:30.500 128 12591.58 148.47 55177.03 88888.00 2009-05-08 14:46:30.625 128 12591.58 148.47 55177.00 88888.00 2009-05-08 14:46:30.750 128 12591.60 148.53 55177.03 88888.00 2009-05-08 14:46:30.875 128 12591.58 148.53 55177.00 88888.00 2009-05-08 14:46:31.000 128 12591.55 148.50 55176.97 88888.00 2009-05-08 14:46:31.125 128 12591.60 148.50 55176.95 88888.00 2009-05-08 14:46:31.250 128 12591.62 148.53 55177.03 88888.00 2009-05-08 14:46:31.375 128 12591.60 148.53 55177.00 88888.00 2009-05-08 14:46:31.500 128 12591.58 148.47 55177.00 88888.00 2009-05-08 14:46:31.625 128 12591.60 148.57 55177.03 88888.00 2009-05-08 14:46:31.750 128 12591.60 148.60 55177.00 88888.00 2009-05-08 14:46:31.875 128 12591.55 148.55 55176.97 88888.00 2009-05-08 14:46:32.000 128 12591.58 148.50 55176.97 88888.00 2009-05-08 14:46:32.125 128 12591.60 148.45 55176.97 88888.00 2009-05-08 14:46:32.250 128 12591.60 148.50 55177.00 88888.00 2009-05-08 14:46:32.375 128 12591.65 148.53 55177.00 88888.00 2009-05-08 14:46:32.500 128 12591.62 148.55 55177.00 88888.00 2009-05-08 14:46:32.625 128 12591.62 148.57 55176.97 88888.00 2009-05-08 14:46:32.750 128 12591.65 148.53 55176.97 88888.00 2009-05-08 14:46:32.875 128 12591.60 148.47 55176.97 88888.00 2009-05-08 14:46:33.000 128 12591.62 148.55 55177.00 88888.00 2009-05-08 14:46:33.125 128 12591.65 148.62 55177.00 88888.00 2009-05-08 14:46:33.250 128 12591.65 148.57 55177.03 88888.00 2009-05-08 14:46:33.375 128 12591.70 148.57 55177.03 88888.00 2009-05-08 14:46:33.500 128 12591.70 148.60 55177.00 88888.00 2009-05-08 14:46:33.625 128 12591.62 148.55 55176.95 88888.00 2009-05-08 14:46:33.750 128 12591.70 148.47 55176.97 88888.00 2009-05-08 14:46:33.875 128 12591.67 148.45 55176.95 88888.00 2009-05-08 14:46:34.000 128 12591.70 148.53 55176.97 88888.00 2009-05-08 14:46:34.125 128 12591.80 148.62 55177.03 88888.00 2009-05-08 14:46:34.250 128 12591.62 148.60 55177.00 88888.00 2009-05-08 14:46:34.375 128 12591.52 148.53 55177.00 88888.00 2009-05-08 14:46:34.500 128 12591.50 148.55 55177.00 88888.00 2009-05-08 14:46:34.625 128 12591.65 148.68 55177.03 88888.00 2009-05-08 14:46:34.750 128 12591.73 148.70 55177.03 88888.00 2009-05-08 14:46:34.875 128 12591.75 148.60 55176.97 88888.00 2009-05-08 14:46:35.000 128 12591.65 148.47 55176.93 88888.00 2009-05-08 14:46:35.125 128 12591.55 148.45 55176.95 88888.00 2009-05-08 14:46:35.250 128 12591.52 148.57 55176.95 88888.00 2009-05-08 14:46:35.375 128 12591.65 148.62 55177.00 88888.00 2009-05-08 14:46:35.500 128 12591.67 148.62 55177.05 88888.00 2009-05-08 14:46:35.625 128 12591.65 148.60 55177.00 88888.00 2009-05-08 14:46:35.750 128 12591.67 148.57 55177.00 88888.00 2009-05-08 14:46:35.875 128 12591.67 148.55 55177.00 88888.00 2009-05-08 14:46:36.000 128 12591.65 148.57 55176.97 88888.00 2009-05-08 14:46:36.125 128 12591.62 148.62 55177.05 88888.00 2009-05-08 14:46:36.250 128 12591.60 148.65 55177.05 88888.00 2009-05-08 14:46:36.375 128 12591.65 148.65 55177.05 88888.00 2009-05-08 14:46:36.500 128 12591.62 148.57 55177.00 88888.00 2009-05-08 14:46:36.625 128 12591.60 148.53 55177.00 88888.00 2009-05-08 14:46:36.750 128 12591.62 148.60 55177.00 88888.00 2009-05-08 14:46:36.875 128 12591.65 148.57 55177.00 88888.00 2009-05-08 14:46:37.000 128 12591.60 148.50 55176.97 88888.00 2009-05-08 14:46:37.125 128 12591.60 148.45 55177.00 88888.00 2009-05-08 14:46:37.250 128 12591.52 148.50 55177.00 88888.00 2009-05-08 14:46:37.375 128 12591.52 148.53 55177.00 88888.00 2009-05-08 14:46:37.500 128 12591.55 148.60 55177.05 88888.00 2009-05-08 14:46:37.625 128 12591.65 148.57 55177.05 88888.00 2009-05-08 14:46:37.750 128 12591.65 148.57 55177.03 88888.00 2009-05-08 14:46:37.875 128 12591.67 148.55 55177.05 88888.00 2009-05-08 14:46:38.000 128 12591.62 148.57 55177.05 88888.00 2009-05-08 14:46:38.125 128 12591.65 148.60 55177.05 88888.00 2009-05-08 14:46:38.250 128 12591.62 148.50 55177.03 88888.00 2009-05-08 14:46:38.375 128 12591.58 148.45 55177.00 88888.00 2009-05-08 14:46:38.500 128 12591.52 148.45 55176.97 88888.00 2009-05-08 14:46:38.625 128 12591.50 148.50 55177.05 88888.00 2009-05-08 14:46:38.750 128 12591.52 148.57 55177.10 88888.00 2009-05-08 14:46:38.875 128 12591.52 148.62 55177.10 88888.00 2009-05-08 14:46:39.000 128 12591.50 148.50 55177.03 88888.00 2009-05-08 14:46:39.125 128 12591.50 148.47 55177.00 88888.00 2009-05-08 14:46:39.250 128 12591.48 148.50 55177.03 88888.00 2009-05-08 14:46:39.375 128 12591.50 148.53 55177.05 88888.00 2009-05-08 14:46:39.500 128 12591.50 148.47 55177.03 88888.00 2009-05-08 14:46:39.625 128 12591.40 148.47 55177.05 88888.00 2009-05-08 14:46:39.750 128 12591.40 148.50 55177.03 88888.00 2009-05-08 14:46:39.875 128 12591.48 148.55 55177.07 88888.00 2009-05-08 14:46:40.000 128 12591.50 148.57 55177.07 88888.00 2009-05-08 14:46:40.125 128 12591.45 148.57 55177.12 88888.00 2009-05-08 14:46:40.250 128 12591.42 148.53 55177.10 88888.00 2009-05-08 14:46:40.375 128 12591.50 148.53 55177.10 88888.00 2009-05-08 14:46:40.500 128 12591.48 148.50 55177.07 88888.00 2009-05-08 14:46:40.625 128 12591.35 148.45 55177.05 88888.00 2009-05-08 14:46:40.750 128 12591.35 148.45 55177.05 88888.00 2009-05-08 14:46:40.875 128 12591.40 148.50 55177.07 88888.00 2009-05-08 14:46:41.000 128 12591.42 148.53 55177.12 88888.00 2009-05-08 14:46:41.125 128 12591.42 148.50 55177.07 88888.00 2009-05-08 14:46:41.250 128 12591.30 148.40 55177.05 88888.00 2009-05-08 14:46:41.375 128 12591.35 148.40 55177.07 88888.00 2009-05-08 14:46:41.500 128 12591.38 148.45 55177.10 88888.00 2009-05-08 14:46:41.625 128 12591.35 148.57 55177.12 88888.00 2009-05-08 14:46:41.750 128 12591.35 148.55 55177.12 88888.00 2009-05-08 14:46:41.875 128 12591.40 148.47 55177.12 88888.00 2009-05-08 14:46:42.000 128 12591.33 148.40 55177.07 88888.00 2009-05-08 14:46:42.125 128 12591.33 148.45 55177.10 88888.00 2009-05-08 14:46:42.250 128 12591.33 148.45 55177.07 88888.00 2009-05-08 14:46:42.375 128 12591.35 148.50 55177.05 88888.00 2009-05-08 14:46:42.500 128 12591.33 148.45 55177.05 88888.00 2009-05-08 14:46:42.625 128 12591.33 148.45 55177.10 88888.00 2009-05-08 14:46:42.750 128 12591.35 148.47 55177.12 88888.00 2009-05-08 14:46:42.875 128 12591.42 148.50 55177.12 88888.00 2009-05-08 14:46:43.000 128 12591.38 148.57 55177.12 88888.00 2009-05-08 14:46:43.125 128 12591.30 148.55 55177.15 88888.00 2009-05-08 14:46:43.250 128 12591.25 148.50 55177.15 88888.00 2009-05-08 14:46:43.375 128 12591.27 148.57 55177.12 88888.00 2009-05-08 14:46:43.500 128 12591.33 148.60 55177.12 88888.00 2009-05-08 14:46:43.625 128 12591.30 148.53 55177.12 88888.00 2009-05-08 14:46:43.750 128 12591.20 148.45 55177.07 88888.00 2009-05-08 14:46:43.875 128 12591.25 148.45 55177.12 88888.00 2009-05-08 14:46:44.000 128 12591.33 148.53 55177.18 88888.00 2009-05-08 14:46:44.125 128 12591.30 148.55 55177.12 88888.00 2009-05-08 14:46:44.250 128 12591.27 148.50 55177.15 88888.00 2009-05-08 14:46:44.375 128 12591.27 148.47 55177.12 88888.00 2009-05-08 14:46:44.500 128 12591.27 148.53 55177.12 88888.00 2009-05-08 14:46:44.625 128 12591.23 148.53 55177.10 88888.00 2009-05-08 14:46:44.750 128 12591.25 148.53 55177.10 88888.00 2009-05-08 14:46:44.875 128 12591.25 148.55 55177.07 88888.00 2009-05-08 14:46:45.000 128 12591.30 148.50 55177.07 88888.00 2009-05-08 14:46:45.125 128 12591.30 148.60 55177.10 88888.00 2009-05-08 14:46:45.250 128 12591.23 148.57 55177.12 88888.00 2009-05-08 14:46:45.375 128 12591.17 148.57 55177.12 88888.00 2009-05-08 14:46:45.500 128 12591.23 148.55 55177.10 88888.00 2009-05-08 14:46:45.625 128 12591.23 148.53 55177.07 88888.00 2009-05-08 14:46:45.750 128 12591.20 148.53 55177.12 88888.00 2009-05-08 14:46:45.875 128 12591.25 148.55 55177.12 88888.00 2009-05-08 14:46:46.000 128 12591.33 148.60 55177.12 88888.00 2009-05-08 14:46:46.125 128 12591.30 148.55 55177.12 88888.00 2009-05-08 14:46:46.250 128 12591.27 148.47 55177.12 88888.00 2009-05-08 14:46:46.375 128 12591.30 148.50 55177.10 88888.00 2009-05-08 14:46:46.500 128 12591.35 148.60 55177.18 88888.00 2009-05-08 14:46:46.625 128 12591.33 148.55 55177.15 88888.00 2009-05-08 14:46:46.750 128 12591.25 148.50 55177.12 88888.00 2009-05-08 14:46:46.875 128 12591.25 148.47 55177.10 88888.00 2009-05-08 14:46:47.000 128 12591.27 148.55 55177.10 88888.00 2009-05-08 14:46:47.125 128 12591.30 148.47 55177.07 88888.00 2009-05-08 14:46:47.250 128 12591.30 148.45 55177.10 88888.00 2009-05-08 14:46:47.375 128 12591.33 148.50 55177.10 88888.00 2009-05-08 14:46:47.500 128 12591.30 148.55 55177.12 88888.00 2009-05-08 14:46:47.625 128 12591.33 148.55 55177.12 88888.00 2009-05-08 14:46:47.750 128 12591.25 148.53 55177.12 88888.00 2009-05-08 14:46:47.875 128 12591.23 148.53 55177.10 88888.00 2009-05-08 14:46:48.000 128 12591.27 148.55 55177.12 88888.00 2009-05-08 14:46:48.125 128 12591.27 148.55 55177.12 88888.00 2009-05-08 14:46:48.250 128 12591.30 148.45 55177.07 88888.00 2009-05-08 14:46:48.375 128 12591.40 148.43 55177.05 88888.00 2009-05-08 14:46:48.500 128 12591.42 148.53 55177.10 88888.00 2009-05-08 14:46:48.625 128 12591.42 148.55 55177.12 88888.00 2009-05-08 14:46:48.750 128 12591.45 148.50 55177.10 88888.00 2009-05-08 14:46:48.875 128 12591.50 148.50 55177.12 88888.00 2009-05-08 14:46:49.000 128 12591.40 148.53 55177.12 88888.00 2009-05-08 14:46:49.125 128 12591.35 148.55 55177.18 88888.00 2009-05-08 14:46:49.250 128 12591.35 148.55 55177.12 88888.00 2009-05-08 14:46:49.375 128 12591.35 148.45 55177.10 88888.00 2009-05-08 14:46:49.500 128 12591.27 148.43 55177.10 88888.00 2009-05-08 14:46:49.625 128 12591.27 148.50 55177.12 88888.00 2009-05-08 14:46:49.750 128 12591.30 148.50 55177.12 88888.00 2009-05-08 14:46:49.875 128 12591.33 148.47 55177.12 88888.00 2009-05-08 14:46:50.000 128 12591.30 148.50 55177.10 88888.00 2009-05-08 14:46:50.125 128 12591.23 148.47 55177.12 88888.00 2009-05-08 14:46:50.250 128 12591.23 148.43 55177.15 88888.00 2009-05-08 14:46:50.375 128 12591.27 148.43 55177.15 88888.00 2009-05-08 14:46:50.500 128 12591.25 148.47 55177.15 88888.00 2009-05-08 14:46:50.625 128 12591.25 148.47 55177.18 88888.00 2009-05-08 14:46:50.750 128 12591.33 148.57 55177.18 88888.00 2009-05-08 14:46:50.875 128 12591.30 148.55 55177.18 88888.00 2009-05-08 14:46:51.000 128 12591.25 148.47 55177.10 88888.00 2009-05-08 14:46:51.125 128 12591.27 148.47 55177.10 88888.00 2009-05-08 14:46:51.250 128 12591.30 148.45 55177.12 88888.00 2009-05-08 14:46:51.375 128 12591.35 148.50 55177.12 88888.00 2009-05-08 14:46:51.500 128 12591.30 148.53 55177.15 88888.00 2009-05-08 14:46:51.625 128 12591.33 148.53 55177.18 88888.00 2009-05-08 14:46:51.750 128 12591.33 148.45 55177.18 88888.00 2009-05-08 14:46:51.875 128 12591.27 148.45 55177.18 88888.00 2009-05-08 14:46:52.000 128 12591.30 148.50 55177.15 88888.00 2009-05-08 14:46:52.125 128 12591.38 148.55 55177.15 88888.00 2009-05-08 14:46:52.250 128 12591.50 148.47 55177.15 88888.00 2009-05-08 14:46:52.375 128 12591.45 148.43 55177.10 88888.00 2009-05-08 14:46:52.500 128 12591.38 148.45 55177.10 88888.00 2009-05-08 14:46:52.625 128 12591.40 148.50 55177.12 88888.00 2009-05-08 14:46:52.750 128 12591.40 148.50 55177.10 88888.00 2009-05-08 14:46:52.875 128 12591.42 148.47 55177.10 88888.00 2009-05-08 14:46:53.000 128 12591.40 148.47 55177.10 88888.00 2009-05-08 14:46:53.125 128 12591.45 148.47 55177.12 88888.00 2009-05-08 14:46:53.250 128 12591.50 148.57 55177.15 88888.00 2009-05-08 14:46:53.375 128 12591.50 148.47 55177.10 88888.00 2009-05-08 14:46:53.500 128 12591.38 148.43 55177.10 88888.00 2009-05-08 14:46:53.625 128 12591.35 148.47 55177.12 88888.00 2009-05-08 14:46:53.750 128 12591.35 148.50 55177.07 88888.00 2009-05-08 14:46:53.875 128 12591.42 148.53 55177.07 88888.00 2009-05-08 14:46:54.000 128 12591.35 148.50 55177.07 88888.00 2009-05-08 14:46:54.125 128 12591.33 148.47 55177.10 88888.00 2009-05-08 14:46:54.250 128 12591.40 148.53 55177.10 88888.00 2009-05-08 14:46:54.375 128 12591.48 148.53 55177.12 88888.00 2009-05-08 14:46:54.500 128 12591.42 148.53 55177.12 88888.00 2009-05-08 14:46:54.625 128 12591.42 148.55 55177.10 88888.00 2009-05-08 14:46:54.750 128 12591.42 148.60 55177.10 88888.00 2009-05-08 14:46:54.875 128 12591.48 148.65 55177.10 88888.00 2009-05-08 14:46:55.000 128 12591.52 148.68 55177.12 88888.00 2009-05-08 14:46:55.125 128 12591.55 148.62 55177.15 88888.00 2009-05-08 14:46:55.250 128 12591.50 148.60 55177.15 88888.00 2009-05-08 14:46:55.375 128 12591.55 148.60 55177.12 88888.00 2009-05-08 14:46:55.500 128 12591.48 148.53 55177.07 88888.00 2009-05-08 14:46:55.625 128 12591.52 148.55 55177.07 88888.00 2009-05-08 14:46:55.750 128 12591.65 148.62 55177.07 88888.00 2009-05-08 14:46:55.875 128 12591.62 148.68 55177.07 88888.00 2009-05-08 14:46:56.000 128 12591.55 148.72 55177.10 88888.00 2009-05-08 14:46:56.125 128 12591.50 148.70 55177.10 88888.00 2009-05-08 14:46:56.250 128 12591.50 148.68 55177.10 88888.00 2009-05-08 14:46:56.375 128 12591.52 148.65 55177.10 88888.00 2009-05-08 14:46:56.500 128 12591.50 148.68 55177.07 88888.00 2009-05-08 14:46:56.625 128 12591.55 148.70 55177.10 88888.00 2009-05-08 14:46:56.750 128 12591.55 148.75 55177.10 88888.00 2009-05-08 14:46:56.875 128 12591.50 148.72 55177.10 88888.00 2009-05-08 14:46:57.000 128 12591.42 148.65 55177.05 88888.00 2009-05-08 14:46:57.125 128 12591.45 148.65 55177.07 88888.00 2009-05-08 14:46:57.250 128 12591.55 148.75 55177.10 88888.00 2009-05-08 14:46:57.375 128 12591.58 148.78 55177.10 88888.00 2009-05-08 14:46:57.500 128 12591.58 148.75 55177.07 88888.00 2009-05-08 14:46:57.625 128 12591.60 148.70 55177.12 88888.00 2009-05-08 14:46:57.750 128 12591.65 148.80 55177.12 88888.00 2009-05-08 14:46:57.875 128 12591.60 148.80 55177.10 88888.00 2009-05-08 14:46:58.000 128 12591.58 148.70 55177.07 88888.00 2009-05-08 14:46:58.125 128 12591.60 148.78 55177.07 88888.00 2009-05-08 14:46:58.250 128 12591.55 148.72 55177.10 88888.00 2009-05-08 14:46:58.375 128 12591.52 148.72 55177.12 88888.00 2009-05-08 14:46:58.500 128 12591.55 148.75 55177.12 88888.00 2009-05-08 14:46:58.625 128 12591.55 148.75 55177.10 88888.00 2009-05-08 14:46:58.750 128 12591.55 148.75 55177.05 88888.00 2009-05-08 14:46:58.875 128 12591.55 148.80 55177.07 88888.00 2009-05-08 14:46:59.000 128 12591.55 148.82 55177.07 88888.00 2009-05-08 14:46:59.125 128 12591.55 148.80 55177.07 88888.00 2009-05-08 14:46:59.250 128 12591.45 148.72 55177.07 88888.00 2009-05-08 14:46:59.375 128 12591.58 148.82 55177.12 88888.00 2009-05-08 14:46:59.500 128 12591.60 148.88 55177.10 88888.00 2009-05-08 14:46:59.625 128 12591.55 148.80 55177.07 88888.00 2009-05-08 14:46:59.750 128 12591.48 148.68 55177.05 88888.00 2009-05-08 14:46:59.875 128 12591.55 148.72 55177.07 88888.00 2009-05-08 14:47:00.000 128 12591.60 148.80 55177.03 88888.00 2009-05-08 14:47:00.125 128 12591.58 148.75 55177.03 88888.00 2009-05-08 14:47:00.250 128 12591.55 148.72 55177.03 88888.00 2009-05-08 14:47:00.375 128 12591.55 148.80 55177.03 88888.00 2009-05-08 14:47:00.500 128 12591.52 148.80 55177.03 88888.00 2009-05-08 14:47:00.625 128 12591.52 148.80 55177.03 88888.00 2009-05-08 14:47:00.750 128 12591.60 148.80 55177.03 88888.00 2009-05-08 14:47:00.875 128 12591.62 148.85 55177.05 88888.00 2009-05-08 14:47:01.000 128 12591.60 148.82 55177.05 88888.00 2009-05-08 14:47:01.125 128 12591.50 148.75 55177.05 88888.00 2009-05-08 14:47:01.250 128 12591.45 148.72 55177.03 88888.00 2009-05-08 14:47:01.375 128 12591.55 148.80 55177.05 88888.00 2009-05-08 14:47:01.500 128 12591.60 148.85 55177.05 88888.00 2009-05-08 14:47:01.625 128 12591.60 148.82 55177.05 88888.00 2009-05-08 14:47:01.750 128 12591.62 148.80 55177.03 88888.00 2009-05-08 14:47:01.875 128 12591.70 148.82 55177.05 88888.00 2009-05-08 14:47:02.000 128 12591.80 148.90 55177.07 88888.00 2009-05-08 14:47:02.125 128 12591.73 148.95 55177.07 88888.00 2009-05-08 14:47:02.250 128 12591.60 148.88 55177.05 88888.00 2009-05-08 14:47:02.375 128 12591.60 148.90 55177.05 88888.00 2009-05-08 14:47:02.500 128 12591.60 148.90 55177.05 88888.00 2009-05-08 14:47:02.625 128 12591.58 148.97 55177.10 88888.00 2009-05-08 14:47:02.750 128 12591.55 148.90 55177.05 88888.00 2009-05-08 14:47:02.875 128 12591.58 148.85 55177.05 88888.00 2009-05-08 14:47:03.000 128 12591.52 148.85 55177.03 88888.00 2009-05-08 14:47:03.125 128 12591.52 148.85 55177.03 88888.00 2009-05-08 14:47:03.250 128 12591.62 148.90 55177.05 88888.00 2009-05-08 14:47:03.375 128 12591.67 148.95 55177.03 88888.00 2009-05-08 14:47:03.500 128 12591.60 148.93 55177.03 88888.00 2009-05-08 14:47:03.625 128 12591.62 148.88 55177.00 88888.00 2009-05-08 14:47:03.750 128 12591.58 148.85 55177.03 88888.00 2009-05-08 14:47:03.875 128 12591.60 148.88 55177.03 88888.00 2009-05-08 14:47:04.000 128 12591.67 148.90 55177.05 88888.00 2009-05-08 14:47:04.125 128 12591.60 148.93 55177.03 88888.00 2009-05-08 14:47:04.250 128 12591.58 148.97 55177.03 88888.00 2009-05-08 14:47:04.375 128 12591.70 149.05 55177.03 88888.00 2009-05-08 14:47:04.500 128 12591.73 148.97 55177.00 88888.00 2009-05-08 14:47:04.625 128 12591.67 148.95 55177.03 88888.00 2009-05-08 14:47:04.750 128 12591.60 148.93 55177.03 88888.00 2009-05-08 14:47:04.875 128 12591.60 149.00 55177.00 88888.00 2009-05-08 14:47:05.000 128 12591.67 149.10 55177.03 88888.00 2009-05-08 14:47:05.125 128 12591.70 149.05 55177.03 88888.00 2009-05-08 14:47:05.250 128 12591.73 149.03 55177.00 88888.00 2009-05-08 14:47:05.375 128 12591.75 149.05 55177.03 88888.00 2009-05-08 14:47:05.500 128 12591.67 149.00 55177.00 88888.00 2009-05-08 14:47:05.625 128 12591.65 149.00 55176.97 88888.00 2009-05-08 14:47:05.750 128 12591.62 149.03 55176.97 88888.00 2009-05-08 14:47:05.875 128 12591.67 149.07 55177.03 88888.00 2009-05-08 14:47:06.000 128 12591.67 149.05 55177.00 88888.00 2009-05-08 14:47:06.125 128 12591.73 149.05 55177.05 88888.00 2009-05-08 14:47:06.250 128 12591.70 149.05 55177.05 88888.00 2009-05-08 14:47:06.375 128 12591.67 149.07 55177.03 88888.00 2009-05-08 14:47:06.500 128 12591.67 149.10 55177.05 88888.00 2009-05-08 14:47:06.625 128 12591.75 149.22 55177.07 88888.00 2009-05-08 14:47:06.750 128 12591.75 149.22 55177.07 88888.00 2009-05-08 14:47:06.875 128 12591.73 149.12 55177.07 88888.00 2009-05-08 14:47:07.000 128 12591.70 149.12 55177.05 88888.00 2009-05-08 14:47:07.125 128 12591.80 149.18 55177.05 88888.00 2009-05-08 14:47:07.250 128 12591.75 149.05 55177.03 88888.00 2009-05-08 14:47:07.375 128 12591.67 149.05 55177.00 88888.00 2009-05-08 14:47:07.500 128 12591.67 149.10 55177.00 88888.00 2009-05-08 14:47:07.625 128 12591.70 149.10 55177.00 88888.00 2009-05-08 14:47:07.750 128 12591.73 149.12 55177.03 88888.00 2009-05-08 14:47:07.875 128 12591.75 149.18 55177.07 88888.00 2009-05-08 14:47:08.000 128 12591.73 149.25 55177.07 88888.00 2009-05-08 14:47:08.125 128 12591.67 149.22 55177.10 88888.00 2009-05-08 14:47:08.250 128 12591.60 149.15 55177.05 88888.00 2009-05-08 14:47:08.375 128 12591.60 149.18 55177.05 88888.00 2009-05-08 14:47:08.500 128 12591.67 149.22 55177.05 88888.00 2009-05-08 14:47:08.625 128 12591.65 149.22 55177.05 88888.00 2009-05-08 14:47:08.750 128 12591.65 149.25 55177.03 88888.00 2009-05-08 14:47:08.875 128 12591.55 149.18 55177.00 88888.00 2009-05-08 14:47:09.000 128 12591.55 149.10 55176.97 88888.00 2009-05-08 14:47:09.125 128 12591.60 149.18 55177.03 88888.00 2009-05-08 14:47:09.250 128 12591.62 149.25 55177.05 88888.00 2009-05-08 14:47:09.375 128 12591.73 149.25 55177.03 88888.00 2009-05-08 14:47:09.500 128 12591.70 149.25 55177.03 88888.00 2009-05-08 14:47:09.625 128 12591.60 149.12 55177.00 88888.00 2009-05-08 14:47:09.750 128 12591.62 149.20 55177.03 88888.00 2009-05-08 14:47:09.875 128 12591.62 149.20 55177.03 88888.00 2009-05-08 14:47:10.000 128 12591.60 149.18 55177.03 88888.00 2009-05-08 14:47:10.125 128 12591.70 149.28 55177.05 88888.00 2009-05-08 14:47:10.250 128 12591.80 149.38 55177.07 88888.00 2009-05-08 14:47:10.375 128 12591.75 149.32 55177.05 88888.00 2009-05-08 14:47:10.500 128 12591.60 149.22 55177.00 88888.00 2009-05-08 14:47:10.625 128 12591.60 149.20 55177.00 88888.00 2009-05-08 14:47:10.750 128 12591.73 149.28 55177.07 88888.00 2009-05-08 14:47:10.875 128 12591.73 149.38 55177.10 88888.00 2009-05-08 14:47:11.000 128 12591.67 149.35 55177.05 88888.00 2009-05-08 14:47:11.125 128 12591.73 149.28 55177.03 88888.00 2009-05-08 14:47:11.250 128 12591.75 149.30 55177.07 88888.00 2009-05-08 14:47:11.375 128 12591.73 149.32 55177.03 88888.00 2009-05-08 14:47:11.500 128 12591.67 149.35 55177.05 88888.00 2009-05-08 14:47:11.625 128 12591.60 149.30 55177.05 88888.00 2009-05-08 14:47:11.750 128 12591.60 149.28 55177.03 88888.00 2009-05-08 14:47:11.875 128 12591.65 149.30 55177.03 88888.00 2009-05-08 14:47:12.000 128 12591.67 149.30 55177.00 88888.00 2009-05-08 14:47:12.125 128 12591.65 149.30 55177.03 88888.00 2009-05-08 14:47:12.250 128 12591.60 149.32 55177.05 88888.00 2009-05-08 14:47:12.375 128 12591.67 149.35 55177.03 88888.00 2009-05-08 14:47:12.500 128 12591.73 149.38 55177.03 88888.00 2009-05-08 14:47:12.625 128 12591.75 149.38 55177.03 88888.00 2009-05-08 14:47:12.750 128 12591.70 149.35 55177.00 88888.00 2009-05-08 14:47:12.875 128 12591.70 149.32 55177.00 88888.00 2009-05-08 14:47:13.000 128 12591.73 149.40 55177.03 88888.00 2009-05-08 14:47:13.125 128 12591.65 149.35 55177.03 88888.00 2009-05-08 14:47:13.250 128 12591.62 149.38 55177.03 88888.00 2009-05-08 14:47:13.375 128 12591.70 149.38 55177.05 88888.00 2009-05-08 14:47:13.500 128 12591.67 149.43 55177.05 88888.00 2009-05-08 14:47:13.625 128 12591.67 149.50 55177.05 88888.00 2009-05-08 14:47:13.750 128 12591.73 149.53 55177.07 88888.00 2009-05-08 14:47:13.875 128 12591.73 149.47 55177.07 88888.00 2009-05-08 14:47:14.000 128 12591.75 149.45 55177.05 88888.00 2009-05-08 14:47:14.125 128 12591.73 149.38 55177.00 88888.00 2009-05-08 14:47:14.250 128 12591.67 149.38 55177.00 88888.00 2009-05-08 14:47:14.375 128 12591.70 149.45 55176.97 88888.00 2009-05-08 14:47:14.500 128 12591.67 149.47 55177.05 88888.00 2009-05-08 14:47:14.625 128 12591.67 149.47 55177.03 88888.00 2009-05-08 14:47:14.750 128 12591.62 149.45 55177.03 88888.00 2009-05-08 14:47:14.875 128 12591.60 149.47 55177.03 88888.00 2009-05-08 14:47:15.000 128 12591.67 149.43 55176.97 88888.00 2009-05-08 14:47:15.125 128 12591.67 149.38 55176.95 88888.00 2009-05-08 14:47:15.250 128 12591.62 149.43 55177.00 88888.00 2009-05-08 14:47:15.375 128 12591.67 149.43 55176.97 88888.00 2009-05-08 14:47:15.500 128 12591.77 149.53 55177.03 88888.00 2009-05-08 14:47:15.625 128 12591.77 149.55 55177.05 88888.00 2009-05-08 14:47:15.750 128 12591.73 149.55 55177.05 88888.00 2009-05-08 14:47:15.875 128 12591.70 149.45 55177.05 88888.00 2009-05-08 14:47:16.000 128 12591.65 149.45 55177.05 88888.00 2009-05-08 14:47:16.125 128 12591.70 149.57 55177.07 88888.00 2009-05-08 14:47:16.250 128 12591.75 149.62 55177.05 88888.00 2009-05-08 14:47:16.375 128 12591.85 149.62 55177.07 88888.00 2009-05-08 14:47:16.500 128 12591.77 149.55 55177.05 88888.00 2009-05-08 14:47:16.625 128 12591.75 149.57 55177.03 88888.00 2009-05-08 14:47:16.750 128 12591.73 149.60 55177.05 88888.00 2009-05-08 14:47:16.875 128 12591.70 149.57 55177.05 88888.00 2009-05-08 14:47:17.000 128 12591.73 149.55 55177.05 88888.00 2009-05-08 14:47:17.125 128 12591.73 149.55 55177.03 88888.00 2009-05-08 14:47:17.250 128 12591.58 149.53 55177.03 88888.00 2009-05-08 14:47:17.375 128 12591.62 149.60 55177.07 88888.00 2009-05-08 14:47:17.500 128 12591.70 149.65 55177.07 88888.00 2009-05-08 14:47:17.625 128 12591.65 149.57 55177.03 88888.00 2009-05-08 14:47:17.750 128 12591.58 149.50 55177.00 88888.00 2009-05-08 14:47:17.875 128 12591.62 149.60 55177.05 88888.00 2009-05-08 14:47:18.000 128 12591.75 149.68 55177.07 88888.00 2009-05-08 14:47:18.125 128 12591.67 149.68 55177.05 88888.00 2009-05-08 14:47:18.250 128 12591.55 149.60 55177.03 88888.00 2009-05-08 14:47:18.375 128 12591.55 149.60 55177.00 88888.00 2009-05-08 14:47:18.500 128 12591.55 149.62 55177.05 88888.00 2009-05-08 14:47:18.625 128 12591.52 149.65 55177.03 88888.00 2009-05-08 14:47:18.750 128 12591.55 149.60 55177.00 88888.00 2009-05-08 14:47:18.875 128 12591.62 149.60 55177.05 88888.00 2009-05-08 14:47:19.000 128 12591.70 149.65 55177.10 88888.00 2009-05-08 14:47:19.125 128 12591.67 149.62 55177.07 88888.00 2009-05-08 14:47:19.250 128 12591.60 149.57 55177.07 88888.00 2009-05-08 14:47:19.375 128 12591.58 149.60 55177.05 88888.00 2009-05-08 14:47:19.500 128 12591.52 149.65 55177.03 88888.00 2009-05-08 14:47:19.625 128 12591.50 149.68 55177.03 88888.00 2009-05-08 14:47:19.750 128 12591.58 149.68 55177.05 88888.00 2009-05-08 14:47:19.875 128 12591.55 149.72 55177.07 88888.00 2009-05-08 14:47:20.000 128 12591.45 149.65 55177.03 88888.00 2009-05-08 14:47:20.125 128 12591.42 149.65 55177.05 88888.00 2009-05-08 14:47:20.250 128 12591.55 149.70 55177.07 88888.00 2009-05-08 14:47:20.375 128 12591.55 149.72 55177.07 88888.00 2009-05-08 14:47:20.500 128 12591.40 149.68 55177.05 88888.00 2009-05-08 14:47:20.625 128 12591.42 149.65 55177.10 88888.00 2009-05-08 14:47:20.750 128 12591.52 149.72 55177.12 88888.00 2009-05-08 14:47:20.875 128 12591.58 149.70 55177.10 88888.00 2009-05-08 14:47:21.000 128 12591.62 149.65 55177.07 88888.00 2009-05-08 14:47:21.125 128 12591.60 149.65 55177.05 88888.00 2009-05-08 14:47:21.250 128 12591.58 149.65 55177.03 88888.00 2009-05-08 14:47:21.375 128 12591.58 149.70 55177.05 88888.00 2009-05-08 14:47:21.500 128 12591.55 149.70 55177.07 88888.00 2009-05-08 14:47:21.625 128 12591.58 149.65 55177.05 88888.00 2009-05-08 14:47:21.750 128 12591.60 149.72 55177.10 88888.00 2009-05-08 14:47:21.875 128 12591.65 149.80 55177.12 88888.00 2009-05-08 14:47:22.000 128 12591.67 149.80 55177.15 88888.00 2009-05-08 14:47:22.125 128 12591.58 149.72 55177.12 88888.00 2009-05-08 14:47:22.250 128 12591.48 149.65 55177.12 88888.00 2009-05-08 14:47:22.375 128 12591.55 149.68 55177.12 88888.00 2009-05-08 14:47:22.500 128 12591.58 149.70 55177.12 88888.00 2009-05-08 14:47:22.625 128 12591.58 149.72 55177.12 88888.00 2009-05-08 14:47:22.750 128 12591.60 149.78 55177.12 88888.00 2009-05-08 14:47:22.875 128 12591.52 149.72 55177.12 88888.00 2009-05-08 14:47:23.000 128 12591.48 149.72 55177.07 88888.00 2009-05-08 14:47:23.125 128 12591.42 149.70 55177.10 88888.00 2009-05-08 14:47:23.250 128 12591.40 149.70 55177.10 88888.00 2009-05-08 14:47:23.375 128 12591.48 149.75 55177.12 88888.00 2009-05-08 14:47:23.500 128 12591.50 149.75 55177.12 88888.00 2009-05-08 14:47:23.625 128 12591.50 149.78 55177.12 88888.00 2009-05-08 14:47:23.750 128 12591.48 149.80 55177.10 88888.00 2009-05-08 14:47:23.875 128 12591.45 149.80 55177.15 88888.00 2009-05-08 14:47:24.000 128 12591.42 149.75 55177.10 88888.00 2009-05-08 14:47:24.125 128 12591.33 149.72 55177.10 88888.00 2009-05-08 14:47:24.250 128 12591.25 149.70 55177.05 88888.00 2009-05-08 14:47:24.375 128 12591.25 149.70 55177.05 88888.00 2009-05-08 14:47:24.500 128 12591.30 149.78 55177.07 88888.00 2009-05-08 14:47:24.625 128 12591.38 149.75 55177.07 88888.00 2009-05-08 14:47:24.750 128 12591.45 149.78 55177.12 88888.00 2009-05-08 14:47:24.875 128 12591.50 149.80 55177.15 88888.00 2009-05-08 14:47:25.000 128 12591.48 149.82 55177.15 88888.00 2009-05-08 14:47:25.125 128 12591.48 149.85 55177.15 88888.00 2009-05-08 14:47:25.250 128 12591.48 149.80 55177.12 88888.00 2009-05-08 14:47:25.375 128 12591.40 149.75 55177.10 88888.00 2009-05-08 14:47:25.500 128 12591.35 149.70 55177.10 88888.00 2009-05-08 14:47:25.625 128 12591.40 149.80 55177.12 88888.00 2009-05-08 14:47:25.750 128 12591.48 149.88 55177.12 88888.00 2009-05-08 14:47:25.875 128 12591.48 149.88 55177.15 88888.00 2009-05-08 14:47:26.000 128 12591.38 149.82 55177.15 88888.00 2009-05-08 14:47:26.125 128 12591.38 149.78 55177.15 88888.00 2009-05-08 14:47:26.250 128 12591.40 149.85 55177.15 88888.00 2009-05-08 14:47:26.375 128 12591.50 149.93 55177.15 88888.00 2009-05-08 14:47:26.500 128 12591.45 149.93 55177.15 88888.00 2009-05-08 14:47:26.625 128 12591.40 149.85 55177.07 88888.00 2009-05-08 14:47:26.750 128 12591.48 149.88 55177.15 88888.00 2009-05-08 14:47:26.875 128 12591.58 149.88 55177.15 88888.00 2009-05-08 14:47:27.000 128 12591.55 149.82 55177.12 88888.00 2009-05-08 14:47:27.125 128 12591.48 149.90 55177.15 88888.00 2009-05-08 14:47:27.250 128 12591.42 149.95 55177.15 88888.00 2009-05-08 14:47:27.375 128 12591.42 149.93 55177.12 88888.00 2009-05-08 14:47:27.500 128 12591.45 149.93 55177.12 88888.00 2009-05-08 14:47:27.625 128 12591.55 149.95 55177.12 88888.00 2009-05-08 14:47:27.750 128 12591.52 149.93 55177.12 88888.00 2009-05-08 14:47:27.875 128 12591.52 149.90 55177.15 88888.00 2009-05-08 14:47:28.000 128 12591.60 149.93 55177.15 88888.00 2009-05-08 14:47:28.125 128 12591.58 149.93 55177.15 88888.00 2009-05-08 14:47:28.250 128 12591.50 149.93 55177.15 88888.00 2009-05-08 14:47:28.375 128 12591.48 149.90 55177.15 88888.00 2009-05-08 14:47:28.500 128 12591.48 149.93 55177.12 88888.00 2009-05-08 14:47:28.625 128 12591.48 149.93 55177.18 88888.00 2009-05-08 14:47:28.750 128 12591.55 149.97 55177.18 88888.00 2009-05-08 14:47:28.875 128 12591.52 150.00 55177.15 88888.00 2009-05-08 14:47:29.000 128 12591.55 150.00 55177.12 88888.00 2009-05-08 14:47:29.125 128 12591.55 150.00 55177.15 88888.00 2009-05-08 14:47:29.250 128 12591.52 150.00 55177.20 88888.00 2009-05-08 14:47:29.375 128 12591.55 149.97 55177.15 88888.00 2009-05-08 14:47:29.500 128 12591.42 149.93 55177.15 88888.00 2009-05-08 14:47:29.625 128 12591.33 149.90 55177.15 88888.00 2009-05-08 14:47:29.750 128 12591.35 149.95 55177.15 88888.00 2009-05-08 14:47:29.875 128 12591.35 149.95 55177.15 88888.00 2009-05-08 14:47:30.000 128 12591.38 150.03 55177.15 88888.00 2009-05-08 14:47:30.125 128 12591.35 150.03 55177.18 88888.00 2009-05-08 14:47:30.250 128 12591.25 149.97 55177.12 88888.00 2009-05-08 14:47:30.375 128 12591.33 150.03 55177.18 88888.00 2009-05-08 14:47:30.500 128 12591.42 150.07 55177.20 88888.00 2009-05-08 14:47:30.625 128 12591.42 150.07 55177.18 88888.00 2009-05-08 14:47:30.750 128 12591.40 150.03 55177.18 88888.00 2009-05-08 14:47:30.875 128 12591.35 150.05 55177.18 88888.00 2009-05-08 14:47:31.000 128 12591.35 150.03 55177.15 88888.00 2009-05-08 14:47:31.125 128 12591.33 150.03 55177.18 88888.00 2009-05-08 14:47:31.250 128 12591.33 150.07 55177.20 88888.00 2009-05-08 14:47:31.375 128 12591.38 150.05 55177.20 88888.00 2009-05-08 14:47:31.500 128 12591.35 150.05 55177.18 88888.00 2009-05-08 14:47:31.625 128 12591.35 150.05 55177.18 88888.00 2009-05-08 14:47:31.750 128 12591.30 150.07 55177.18 88888.00 2009-05-08 14:47:31.875 128 12591.25 150.05 55177.15 88888.00 2009-05-08 14:47:32.000 128 12591.25 150.07 55177.12 88888.00 2009-05-08 14:47:32.125 128 12591.23 150.10 55177.15 88888.00 2009-05-08 14:47:32.250 128 12591.17 150.10 55177.18 88888.00 2009-05-08 14:47:32.375 128 12591.20 150.12 55177.18 88888.00 2009-05-08 14:47:32.500 128 12591.25 150.12 55177.20 88888.00 2009-05-08 14:47:32.625 128 12591.23 150.10 55177.15 88888.00 2009-05-08 14:47:32.750 128 12591.27 150.18 55177.15 88888.00 2009-05-08 14:47:32.875 128 12591.35 150.20 55177.15 88888.00 2009-05-08 14:47:33.000 128 12591.38 150.20 55177.12 88888.00 2009-05-08 14:47:33.125 128 12591.40 150.20 55177.18 88888.00 2009-05-08 14:47:33.250 128 12591.38 150.12 55177.18 88888.00 2009-05-08 14:47:33.375 128 12591.35 150.12 55177.15 88888.00 2009-05-08 14:47:33.500 128 12591.35 150.15 55177.18 88888.00 2009-05-08 14:47:33.625 128 12591.35 150.18 55177.15 88888.00 2009-05-08 14:47:33.750 128 12591.35 150.18 55177.15 88888.00 2009-05-08 14:47:33.875 128 12591.33 150.10 55177.12 88888.00 2009-05-08 14:47:34.000 128 12591.38 150.15 55177.15 88888.00 2009-05-08 14:47:34.125 128 12591.45 150.20 55177.20 88888.00 2009-05-08 14:47:34.250 128 12591.40 150.18 55177.18 88888.00 2009-05-08 14:47:34.375 128 12591.42 150.20 55177.18 88888.00 2009-05-08 14:47:34.500 128 12591.42 150.28 55177.18 88888.00 2009-05-08 14:47:34.625 128 12591.38 150.25 55177.22 88888.00 2009-05-08 14:47:34.750 128 12591.30 150.18 55177.20 88888.00 2009-05-08 14:47:34.875 128 12591.33 150.22 55177.18 88888.00 2009-05-08 14:47:35.000 128 12591.30 150.22 55177.20 88888.00 2009-05-08 14:47:35.125 128 12591.35 150.20 55177.20 88888.00 2009-05-08 14:47:35.250 128 12591.30 150.12 55177.18 88888.00 2009-05-08 14:47:35.375 128 12591.27 150.18 55177.18 88888.00 2009-05-08 14:47:35.500 128 12591.40 150.25 55177.20 88888.00 2009-05-08 14:47:35.625 128 12591.42 150.28 55177.22 88888.00 2009-05-08 14:47:35.750 128 12591.40 150.28 55177.20 88888.00 2009-05-08 14:47:35.875 128 12591.40 150.28 55177.18 88888.00 2009-05-08 14:47:36.000 128 12591.35 150.22 55177.15 88888.00 2009-05-08 14:47:36.125 128 12591.33 150.20 55177.18 88888.00 2009-05-08 14:47:36.250 128 12591.35 150.22 55177.22 88888.00 2009-05-08 14:47:36.375 128 12591.42 150.25 55177.25 88888.00 2009-05-08 14:47:36.500 128 12591.45 150.25 55177.25 88888.00 2009-05-08 14:47:36.625 128 12591.42 150.18 55177.20 88888.00 2009-05-08 14:47:36.750 128 12591.40 150.20 55177.20 88888.00 2009-05-08 14:47:36.875 128 12591.38 150.22 55177.22 88888.00 2009-05-08 14:47:37.000 128 12591.33 150.22 55177.20 88888.00 2009-05-08 14:47:37.125 128 12591.33 150.25 55177.22 88888.00 2009-05-08 14:47:37.250 128 12591.23 150.12 55177.20 88888.00 2009-05-08 14:47:37.375 128 12591.27 150.20 55177.20 88888.00 2009-05-08 14:47:37.500 128 12591.33 150.22 55177.22 88888.00 2009-05-08 14:47:37.625 128 12591.35 150.18 55177.20 88888.00 2009-05-08 14:47:37.750 128 12591.38 150.18 55177.20 88888.00 2009-05-08 14:47:37.875 128 12591.30 150.15 55177.20 88888.00 2009-05-08 14:47:38.000 128 12591.33 150.20 55177.25 88888.00 2009-05-08 14:47:38.125 128 12591.33 150.18 55177.22 88888.00 2009-05-08 14:47:38.250 128 12591.27 150.20 55177.22 88888.00 2009-05-08 14:47:38.375 128 12591.25 150.25 55177.22 88888.00 2009-05-08 14:47:38.500 128 12591.25 150.22 55177.25 88888.00 2009-05-08 14:47:38.625 128 12591.17 150.15 55177.22 88888.00 2009-05-08 14:47:38.750 128 12591.20 150.15 55177.22 88888.00 2009-05-08 14:47:38.875 128 12591.23 150.12 55177.18 88888.00 2009-05-08 14:47:39.000 128 12591.25 150.12 55177.20 88888.00 2009-05-08 14:47:39.125 128 12591.25 150.10 55177.22 88888.00 2009-05-08 14:47:39.250 128 12591.23 150.07 55177.22 88888.00 2009-05-08 14:47:39.375 128 12591.30 150.15 55177.25 88888.00 2009-05-08 14:47:39.500 128 12591.33 150.22 55177.30 88888.00 2009-05-08 14:47:39.625 128 12591.35 150.25 55177.32 88888.00 2009-05-08 14:47:39.750 128 12591.38 150.22 55177.28 88888.00 2009-05-08 14:47:39.875 128 12591.40 150.20 55177.25 88888.00 2009-05-08 14:47:40.000 128 12591.30 150.12 55177.22 88888.00 2009-05-08 14:47:40.125 128 12591.25 150.12 55177.25 88888.00 2009-05-08 14:47:40.250 128 12591.33 150.20 55177.28 88888.00 2009-05-08 14:47:40.375 128 12591.35 150.18 55177.28 88888.00 2009-05-08 14:47:40.500 128 12591.27 150.12 55177.25 88888.00 2009-05-08 14:47:40.625 128 12591.30 150.20 55177.28 88888.00 2009-05-08 14:47:40.750 128 12591.33 150.22 55177.28 88888.00 2009-05-08 14:47:40.875 128 12591.38 150.20 55177.28 88888.00 2009-05-08 14:47:41.000 128 12591.45 150.10 55177.25 88888.00 2009-05-08 14:47:41.125 128 12591.35 150.07 55177.25 88888.00 2009-05-08 14:47:41.250 128 12591.30 150.07 55177.28 88888.00 2009-05-08 14:47:41.375 128 12591.30 150.07 55177.25 88888.00 2009-05-08 14:47:41.500 128 12591.25 150.07 55177.25 88888.00 2009-05-08 14:47:41.625 128 12591.27 150.10 55177.22 88888.00 2009-05-08 14:47:41.750 128 12591.33 150.20 55177.30 88888.00 2009-05-08 14:47:41.875 128 12591.30 150.20 55177.30 88888.00 2009-05-08 14:47:42.000 128 12591.30 150.07 55177.22 88888.00 2009-05-08 14:47:42.125 128 12591.35 150.15 55177.30 88888.00 2009-05-08 14:47:42.250 128 12591.40 150.18 55177.32 88888.00 2009-05-08 14:47:42.375 128 12591.45 150.15 55177.32 88888.00 2009-05-08 14:47:42.500 128 12591.38 150.15 55177.30 88888.00 2009-05-08 14:47:42.625 128 12591.42 150.20 55177.28 88888.00 2009-05-08 14:47:42.750 128 12591.40 150.20 55177.28 88888.00 2009-05-08 14:47:42.875 128 12591.40 150.15 55177.30 88888.00 2009-05-08 14:47:43.000 128 12591.48 150.18 55177.30 88888.00 2009-05-08 14:47:43.125 128 12591.50 150.15 55177.30 88888.00 2009-05-08 14:47:43.250 128 12591.40 150.12 55177.28 88888.00 2009-05-08 14:47:43.375 128 12591.48 150.15 55177.28 88888.00 2009-05-08 14:47:43.500 128 12591.48 150.15 55177.30 88888.00 2009-05-08 14:47:43.625 128 12591.50 150.20 55177.30 88888.00 2009-05-08 14:47:43.750 128 12591.48 150.20 55177.28 88888.00 2009-05-08 14:47:43.875 128 12591.50 150.20 55177.28 88888.00 2009-05-08 14:47:44.000 128 12591.60 150.22 55177.30 88888.00 2009-05-08 14:47:44.125 128 12591.52 150.22 55177.30 88888.00 2009-05-08 14:47:44.250 128 12591.40 150.12 55177.22 88888.00 2009-05-08 14:47:44.375 128 12591.40 150.12 55177.22 88888.00 2009-05-08 14:47:44.500 128 12591.45 150.12 55177.25 88888.00 2009-05-08 14:47:44.625 128 12591.55 150.15 55177.25 88888.00 2009-05-08 14:47:44.750 128 12591.52 150.10 55177.28 88888.00 2009-05-08 14:47:44.875 128 12591.42 150.12 55177.25 88888.00 2009-05-08 14:47:45.000 128 12591.42 150.15 55177.22 88888.00 2009-05-08 14:47:45.125 128 12591.35 150.07 55177.22 88888.00 2009-05-08 14:47:45.250 128 12591.35 150.12 55177.28 88888.00 2009-05-08 14:47:45.375 128 12591.52 150.20 55177.30 88888.00 2009-05-08 14:47:45.500 128 12591.60 150.18 55177.28 88888.00 2009-05-08 14:47:45.625 128 12591.60 150.15 55177.28 88888.00 2009-05-08 14:47:45.750 128 12591.55 150.10 55177.28 88888.00 2009-05-08 14:47:45.875 128 12591.58 150.20 55177.30 88888.00 2009-05-08 14:47:46.000 128 12591.52 150.20 55177.30 88888.00 2009-05-08 14:47:46.125 128 12591.48 150.18 55177.30 88888.00 2009-05-08 14:47:46.250 128 12591.42 150.18 55177.32 88888.00 2009-05-08 14:47:46.375 128 12591.50 150.15 55177.28 88888.00 2009-05-08 14:47:46.500 128 12591.60 150.18 55177.32 88888.00 2009-05-08 14:47:46.625 128 12591.55 150.18 55177.28 88888.00 2009-05-08 14:47:46.750 128 12591.55 150.20 55177.30 88888.00 2009-05-08 14:47:46.875 128 12591.50 150.22 55177.30 88888.00 2009-05-08 14:47:47.000 128 12591.50 150.22 55177.32 88888.00 2009-05-08 14:47:47.125 128 12591.58 150.20 55177.32 88888.00 2009-05-08 14:47:47.250 128 12591.55 150.18 55177.32 88888.00 2009-05-08 14:47:47.375 128 12591.58 150.22 55177.28 88888.00 2009-05-08 14:47:47.500 128 12591.58 150.25 55177.28 88888.00 2009-05-08 14:47:47.625 128 12591.60 150.20 55177.30 88888.00 2009-05-08 14:47:47.750 128 12591.52 150.20 55177.32 88888.00 2009-05-08 14:47:47.875 128 12591.48 150.20 55177.28 88888.00 2009-05-08 14:47:48.000 128 12591.48 150.15 55177.25 88888.00 2009-05-08 14:47:48.125 128 12591.55 150.22 55177.30 88888.00 2009-05-08 14:47:48.250 128 12591.55 150.20 55177.32 88888.00 2009-05-08 14:47:48.375 128 12591.58 150.18 55177.30 88888.00 2009-05-08 14:47:48.500 128 12591.48 150.15 55177.28 88888.00 2009-05-08 14:47:48.625 128 12591.45 150.22 55177.28 88888.00 2009-05-08 14:47:48.750 128 12591.52 150.22 55177.30 88888.00 2009-05-08 14:47:48.875 128 12591.58 150.20 55177.32 88888.00 2009-05-08 14:47:49.000 128 12591.58 150.12 55177.30 88888.00 2009-05-08 14:47:49.125 128 12591.50 150.10 55177.28 88888.00 2009-05-08 14:47:49.250 128 12591.42 150.12 55177.25 88888.00 2009-05-08 14:47:49.375 128 12591.42 150.07 55177.25 88888.00 2009-05-08 14:47:49.500 128 12591.45 150.07 55177.30 88888.00 2009-05-08 14:47:49.625 128 12591.50 150.12 55177.32 88888.00 2009-05-08 14:47:49.750 128 12591.50 150.15 55177.35 88888.00 2009-05-08 14:47:49.875 128 12591.48 150.12 55177.32 88888.00 2009-05-08 14:47:50.000 128 12591.52 150.12 55177.30 88888.00 2009-05-08 14:47:50.125 128 12591.52 150.15 55177.32 88888.00 2009-05-08 14:47:50.250 128 12591.55 150.25 55177.32 88888.00 2009-05-08 14:47:50.375 128 12591.58 150.22 55177.35 88888.00 2009-05-08 14:47:50.500 128 12591.58 150.18 55177.32 88888.00 2009-05-08 14:47:50.625 128 12591.60 150.18 55177.35 88888.00 2009-05-08 14:47:50.750 128 12591.70 150.18 55177.32 88888.00 2009-05-08 14:47:50.875 128 12591.67 150.10 55177.30 88888.00 2009-05-08 14:47:51.000 128 12591.60 150.12 55177.30 88888.00 2009-05-08 14:47:51.125 128 12591.50 150.18 55177.32 88888.00 2009-05-08 14:47:51.250 128 12591.48 150.10 55177.30 88888.00 2009-05-08 14:47:51.375 128 12591.50 150.05 55177.30 88888.00 2009-05-08 14:47:51.500 128 12591.52 150.15 55177.32 88888.00 2009-05-08 14:47:51.625 128 12591.52 150.18 55177.32 88888.00 2009-05-08 14:47:51.750 128 12591.52 150.15 55177.32 88888.00 2009-05-08 14:47:51.875 128 12591.58 150.15 55177.32 88888.00 2009-05-08 14:47:52.000 128 12591.58 150.07 55177.32 88888.00 2009-05-08 14:47:52.125 128 12591.58 150.07 55177.30 88888.00 2009-05-08 14:47:52.250 128 12591.58 150.12 55177.38 88888.00 2009-05-08 14:47:52.375 128 12591.65 150.07 55177.38 88888.00 2009-05-08 14:47:52.500 128 12591.62 150.07 55177.35 88888.00 2009-05-08 14:47:52.625 128 12591.60 150.20 55177.38 88888.00 2009-05-08 14:47:52.750 128 12591.60 150.22 55177.40 88888.00 2009-05-08 14:47:52.875 128 12591.62 150.22 55177.38 88888.00 2009-05-08 14:47:53.000 128 12591.58 150.18 55177.35 88888.00 2009-05-08 14:47:53.125 128 12591.60 150.15 55177.35 88888.00 2009-05-08 14:47:53.250 128 12591.60 150.12 55177.38 88888.00 2009-05-08 14:47:53.375 128 12591.62 150.10 55177.35 88888.00 2009-05-08 14:47:53.500 128 12591.60 150.18 55177.35 88888.00 2009-05-08 14:47:53.625 128 12591.55 150.18 55177.38 88888.00 2009-05-08 14:47:53.750 128 12591.55 150.15 55177.38 88888.00 2009-05-08 14:47:53.875 128 12591.58 150.10 55177.38 88888.00 2009-05-08 14:47:54.000 128 12591.62 150.10 55177.35 88888.00 2009-05-08 14:47:54.125 128 12591.62 150.12 55177.38 88888.00 2009-05-08 14:47:54.250 128 12591.58 150.12 55177.38 88888.00 2009-05-08 14:47:54.375 128 12591.60 150.12 55177.40 88888.00 2009-05-08 14:47:54.500 128 12591.60 150.15 55177.40 88888.00 2009-05-08 14:47:54.625 128 12591.62 150.18 55177.35 88888.00 2009-05-08 14:47:54.750 128 12591.60 150.15 55177.35 88888.00 2009-05-08 14:47:54.875 128 12591.60 150.10 55177.32 88888.00 2009-05-08 14:47:55.000 128 12591.58 150.07 55177.30 88888.00 2009-05-08 14:47:55.125 128 12591.62 150.12 55177.35 88888.00 2009-05-08 14:47:55.250 128 12591.60 150.15 55177.38 88888.00 2009-05-08 14:47:55.375 128 12591.52 150.07 55177.38 88888.00 2009-05-08 14:47:55.500 128 12591.52 150.05 55177.35 88888.00 2009-05-08 14:47:55.625 128 12591.55 150.10 55177.32 88888.00 2009-05-08 14:47:55.750 128 12591.50 150.12 55177.30 88888.00 2009-05-08 14:47:55.875 128 12591.50 150.10 55177.35 88888.00 2009-05-08 14:47:56.000 128 12591.52 150.07 55177.32 88888.00 2009-05-08 14:47:56.125 128 12591.52 150.10 55177.35 88888.00 2009-05-08 14:47:56.250 128 12591.52 150.12 55177.35 88888.00 2009-05-08 14:47:56.375 128 12591.52 150.10 55177.35 88888.00 2009-05-08 14:47:56.500 128 12591.52 150.10 55177.32 88888.00 2009-05-08 14:47:56.625 128 12591.45 150.05 55177.28 88888.00 2009-05-08 14:47:56.750 128 12591.50 150.10 55177.35 88888.00 2009-05-08 14:47:56.875 128 12591.65 150.22 55177.43 88888.00 2009-05-08 14:47:57.000 128 12591.67 150.18 55177.43 88888.00 2009-05-08 14:47:57.125 128 12591.60 150.15 55177.40 88888.00 2009-05-08 14:47:57.250 128 12591.58 150.12 55177.43 88888.00 2009-05-08 14:47:57.375 128 12591.60 150.15 55177.40 88888.00 2009-05-08 14:47:57.500 128 12591.52 150.12 55177.40 88888.00 2009-05-08 14:47:57.625 128 12591.50 150.20 55177.38 88888.00 2009-05-08 14:47:57.750 128 12591.50 150.15 55177.38 88888.00 2009-05-08 14:47:57.875 128 12591.48 150.10 55177.35 88888.00 2009-05-08 14:47:58.000 128 12591.40 150.10 55177.35 88888.00 2009-05-08 14:47:58.125 128 12591.40 150.10 55177.38 88888.00 2009-05-08 14:47:58.250 128 12591.42 150.12 55177.38 88888.00 2009-05-08 14:47:58.375 128 12591.40 150.18 55177.40 88888.00 2009-05-08 14:47:58.500 128 12591.35 150.15 55177.35 88888.00 2009-05-08 14:47:58.625 128 12591.42 150.18 55177.40 88888.00 2009-05-08 14:47:58.750 128 12591.50 150.18 55177.40 88888.00 2009-05-08 14:47:58.875 128 12591.55 150.15 55177.38 88888.00 2009-05-08 14:47:59.000 128 12591.62 150.20 55177.40 88888.00 2009-05-08 14:47:59.125 128 12591.67 150.22 55177.43 88888.00 2009-05-08 14:47:59.250 128 12591.62 150.15 55177.38 88888.00 2009-05-08 14:47:59.375 128 12591.62 150.15 55177.38 88888.00 2009-05-08 14:47:59.500 128 12591.55 150.15 55177.40 88888.00 2009-05-08 14:47:59.625 128 12591.55 150.10 55177.38 88888.00 2009-05-08 14:47:59.750 128 12591.55 150.10 55177.40 88888.00 2009-05-08 14:47:59.875 128 12591.55 150.15 55177.43 88888.00 2009-05-08 14:48:00.000 128 12591.55 150.20 55177.43 88888.00 2009-05-08 14:48:00.125 128 12591.48 150.20 55177.40 88888.00 2009-05-08 14:48:00.250 128 12591.40 150.10 55177.32 88888.00 2009-05-08 14:48:00.375 128 12591.42 150.18 55177.40 88888.00 2009-05-08 14:48:00.500 128 12591.45 150.15 55177.38 88888.00 2009-05-08 14:48:00.625 128 12591.50 150.18 55177.38 88888.00 2009-05-08 14:48:00.750 128 12591.52 150.20 55177.35 88888.00 2009-05-08 14:48:00.875 128 12591.55 150.20 55177.38 88888.00 2009-05-08 14:48:01.000 128 12591.50 150.12 55177.38 88888.00 2009-05-08 14:48:01.125 128 12591.50 150.15 55177.40 88888.00 2009-05-08 14:48:01.250 128 12591.50 150.22 55177.43 88888.00 2009-05-08 14:48:01.375 128 12591.50 150.28 55177.45 88888.00 2009-05-08 14:48:01.500 128 12591.48 150.28 55177.43 88888.00 2009-05-08 14:48:01.625 128 12591.45 150.22 55177.43 88888.00 2009-05-08 14:48:01.750 128 12591.40 150.20 55177.40 88888.00 2009-05-08 14:48:01.875 128 12591.25 150.10 55177.32 88888.00 2009-05-08 14:48:02.000 128 12591.27 150.18 55177.32 88888.00 2009-05-08 14:48:02.125 128 12591.33 150.15 55177.35 88888.00 2009-05-08 14:48:02.250 128 12591.35 150.18 55177.38 88888.00 2009-05-08 14:48:02.375 128 12591.48 150.25 55177.35 88888.00 2009-05-08 14:48:02.500 128 12591.50 150.22 55177.38 88888.00 2009-05-08 14:48:02.625 128 12591.50 150.25 55177.38 88888.00 2009-05-08 14:48:02.750 128 12591.55 150.20 55177.35 88888.00 2009-05-08 14:48:02.875 128 12591.45 150.15 55177.30 88888.00 2009-05-08 14:48:03.000 128 12591.40 150.20 55177.32 88888.00 2009-05-08 14:48:03.125 128 12591.45 150.28 55177.35 88888.00 2009-05-08 14:48:03.250 128 12591.42 150.22 55177.35 88888.00 2009-05-08 14:48:03.375 128 12591.45 150.28 55177.35 88888.00 2009-05-08 14:48:03.500 128 12591.52 150.40 55177.40 88888.00 2009-05-08 14:48:03.625 128 12591.55 150.43 55177.40 88888.00 2009-05-08 14:48:03.750 128 12591.50 150.40 55177.38 88888.00 2009-05-08 14:48:03.875 128 12591.45 150.35 55177.40 88888.00 2009-05-08 14:48:04.000 128 12591.52 150.38 55177.38 88888.00 2009-05-08 14:48:04.125 128 12591.48 150.35 55177.38 88888.00 2009-05-08 14:48:04.250 128 12591.45 150.38 55177.40 88888.00 2009-05-08 14:48:04.375 128 12591.50 150.43 55177.45 88888.00 2009-05-08 14:48:04.500 128 12591.58 150.45 55177.43 88888.00 2009-05-08 14:48:04.625 128 12591.55 150.50 55177.43 88888.00 2009-05-08 14:48:04.750 128 12591.52 150.50 55177.43 88888.00 2009-05-08 14:48:04.875 128 12591.55 150.47 55177.40 88888.00 2009-05-08 14:48:05.000 128 12591.50 150.35 55177.35 88888.00 2009-05-08 14:48:05.125 128 12591.48 150.35 55177.38 88888.00 2009-05-08 14:48:05.250 128 12591.48 150.38 55177.40 88888.00 2009-05-08 14:48:05.375 128 12591.42 150.43 55177.35 88888.00 2009-05-08 14:48:05.500 128 12591.45 150.45 55177.38 88888.00 2009-05-08 14:48:05.625 128 12591.45 150.43 55177.35 88888.00 2009-05-08 14:48:05.750 128 12591.40 150.43 55177.38 88888.00 2009-05-08 14:48:05.875 128 12591.42 150.40 55177.40 88888.00 2009-05-08 14:48:06.000 128 12591.48 150.45 55177.38 88888.00 2009-05-08 14:48:06.125 128 12591.40 150.47 55177.38 88888.00 2009-05-08 14:48:06.250 128 12591.38 150.47 55177.40 88888.00 2009-05-08 14:48:06.375 128 12591.38 150.47 55177.40 88888.00 2009-05-08 14:48:06.500 128 12591.42 150.53 55177.40 88888.00 2009-05-08 14:48:06.625 128 12591.48 150.47 55177.38 88888.00 2009-05-08 14:48:06.750 128 12591.52 150.50 55177.38 88888.00 2009-05-08 14:48:06.875 128 12591.48 150.47 55177.35 88888.00 2009-05-08 14:48:07.000 128 12591.52 150.53 55177.40 88888.00 2009-05-08 14:48:07.125 128 12591.55 150.53 55177.43 88888.00 2009-05-08 14:48:07.250 128 12591.48 150.47 55177.40 88888.00 2009-05-08 14:48:07.375 128 12591.50 150.53 55177.40 88888.00 2009-05-08 14:48:07.500 128 12591.48 150.45 55177.35 88888.00 2009-05-08 14:48:07.625 128 12591.40 150.45 55177.40 88888.00 2009-05-08 14:48:07.750 128 12591.42 150.47 55177.43 88888.00 2009-05-08 14:48:07.875 128 12591.42 150.50 55177.40 88888.00 2009-05-08 14:48:08.000 128 12591.48 150.57 55177.43 88888.00 2009-05-08 14:48:08.125 128 12591.50 150.55 55177.43 88888.00 2009-05-08 14:48:08.250 128 12591.42 150.47 55177.38 88888.00 2009-05-08 14:48:08.375 128 12591.48 150.47 55177.40 88888.00 2009-05-08 14:48:08.500 128 12591.48 150.53 55177.43 88888.00 2009-05-08 14:48:08.625 128 12591.52 150.55 55177.43 88888.00 2009-05-08 14:48:08.750 128 12591.60 150.57 55177.40 88888.00 2009-05-08 14:48:08.875 128 12591.58 150.55 55177.40 88888.00 2009-05-08 14:48:09.000 128 12591.58 150.60 55177.38 88888.00 2009-05-08 14:48:09.125 128 12591.55 150.60 55177.40 88888.00 2009-05-08 14:48:09.250 128 12591.50 150.55 55177.40 88888.00 2009-05-08 14:48:09.375 128 12591.50 150.50 55177.38 88888.00 2009-05-08 14:48:09.500 128 12591.50 150.47 55177.38 88888.00 2009-05-08 14:48:09.625 128 12591.58 150.55 55177.43 88888.00 2009-05-08 14:48:09.750 128 12591.62 150.60 55177.40 88888.00 2009-05-08 14:48:09.875 128 12591.60 150.60 55177.38 88888.00 2009-05-08 14:48:10.000 128 12591.52 150.53 55177.35 88888.00 2009-05-08 14:48:10.125 128 12591.50 150.55 55177.35 88888.00 2009-05-08 14:48:10.250 128 12591.58 150.55 55177.35 88888.00 2009-05-08 14:48:10.375 128 12591.65 150.60 55177.35 88888.00 2009-05-08 14:48:10.500 128 12591.58 150.62 55177.38 88888.00 2009-05-08 14:48:10.625 128 12591.42 150.62 55177.35 88888.00 2009-05-08 14:48:10.750 128 12591.45 150.60 55177.38 88888.00 2009-05-08 14:48:10.875 128 12591.50 150.60 55177.38 88888.00 2009-05-08 14:48:11.000 128 12591.48 150.57 55177.38 88888.00 2009-05-08 14:48:11.125 128 12591.58 150.65 55177.43 88888.00 2009-05-08 14:48:11.250 128 12591.60 150.62 55177.43 88888.00 2009-05-08 14:48:11.375 128 12591.52 150.68 55177.43 88888.00 2009-05-08 14:48:11.500 128 12591.42 150.70 55177.38 88888.00 2009-05-08 14:48:11.625 128 12591.50 150.78 55177.40 88888.00 2009-05-08 14:48:11.750 128 12591.58 150.78 55177.40 88888.00 2009-05-08 14:48:11.875 128 12591.58 150.78 55177.40 88888.00 2009-05-08 14:48:12.000 128 12591.52 150.68 55177.32 88888.00 2009-05-08 14:48:12.125 128 12591.48 150.60 55177.35 88888.00 2009-05-08 14:48:12.250 128 12591.52 150.75 55177.40 88888.00 2009-05-08 14:48:12.375 128 12591.52 150.78 55177.40 88888.00 2009-05-08 14:48:12.500 128 12591.52 150.72 55177.40 88888.00 2009-05-08 14:48:12.625 128 12591.58 150.75 55177.38 88888.00 2009-05-08 14:48:12.750 128 12591.60 150.80 55177.40 88888.00 2009-05-08 14:48:12.875 128 12591.65 150.82 55177.40 88888.00 2009-05-08 14:48:13.000 128 12591.60 150.80 55177.38 88888.00 2009-05-08 14:48:13.125 128 12591.60 150.82 55177.40 88888.00 2009-05-08 14:48:13.250 128 12591.62 150.82 55177.43 88888.00 2009-05-08 14:48:13.375 128 12591.62 150.82 55177.40 88888.00 2009-05-08 14:48:13.500 128 12591.55 150.78 55177.40 88888.00 2009-05-08 14:48:13.625 128 12591.58 150.80 55177.40 88888.00 2009-05-08 14:48:13.750 128 12591.65 150.85 55177.40 88888.00 2009-05-08 14:48:13.875 128 12591.60 150.88 55177.40 88888.00 2009-05-08 14:48:14.000 128 12591.65 150.95 55177.40 88888.00 2009-05-08 14:48:14.125 128 12591.67 150.97 55177.43 88888.00 2009-05-08 14:48:14.250 128 12591.58 150.85 55177.40 88888.00 2009-05-08 14:48:14.375 128 12591.62 150.90 55177.40 88888.00 2009-05-08 14:48:14.500 128 12591.73 150.95 55177.43 88888.00 2009-05-08 14:48:14.625 128 12591.67 150.95 55177.40 88888.00 2009-05-08 14:48:14.750 128 12591.67 150.97 55177.43 88888.00 2009-05-08 14:48:14.875 128 12591.70 150.95 55177.40 88888.00 2009-05-08 14:48:15.000 128 12591.65 150.88 55177.35 88888.00 2009-05-08 14:48:15.125 128 12591.65 150.93 55177.35 88888.00 2009-05-08 14:48:15.250 128 12591.62 150.93 55177.40 88888.00 2009-05-08 14:48:15.375 128 12591.67 150.90 55177.40 88888.00 2009-05-08 14:48:15.500 128 12591.70 150.93 55177.38 88888.00 2009-05-08 14:48:15.625 128 12591.62 150.93 55177.38 88888.00 2009-05-08 14:48:15.750 128 12591.60 150.95 55177.38 88888.00 2009-05-08 14:48:15.875 128 12591.65 150.97 55177.45 88888.00 2009-05-08 14:48:16.000 128 12591.60 150.95 55177.40 88888.00 2009-05-08 14:48:16.125 128 12591.62 150.93 55177.40 88888.00 2009-05-08 14:48:16.250 128 12591.67 150.93 55177.40 88888.00 2009-05-08 14:48:16.375 128 12591.73 150.95 55177.43 88888.00 2009-05-08 14:48:16.500 128 12591.67 150.95 55177.43 88888.00 2009-05-08 14:48:16.625 128 12591.62 150.95 55177.43 88888.00 2009-05-08 14:48:16.750 128 12591.67 150.97 55177.40 88888.00 2009-05-08 14:48:16.875 128 12591.55 150.88 55177.35 88888.00 2009-05-08 14:48:17.000 128 12591.50 150.90 55177.38 88888.00 2009-05-08 14:48:17.125 128 12591.48 150.95 55177.40 88888.00 2009-05-08 14:48:17.250 128 12591.55 151.03 55177.43 88888.00 2009-05-08 14:48:17.375 128 12591.58 151.00 55177.43 88888.00 2009-05-08 14:48:17.500 128 12591.52 151.03 55177.43 88888.00 2009-05-08 14:48:17.625 128 12591.52 151.05 55177.43 88888.00 2009-05-08 14:48:17.750 128 12591.52 151.03 55177.40 88888.00 2009-05-08 14:48:17.875 128 12591.55 151.10 55177.40 88888.00 2009-05-08 14:48:18.000 128 12591.52 151.07 55177.43 88888.00 2009-05-08 14:48:18.125 128 12591.60 151.07 55177.45 88888.00 2009-05-08 14:48:18.250 128 12591.58 151.03 55177.45 88888.00 2009-05-08 14:48:18.375 128 12591.62 151.00 55177.43 88888.00 2009-05-08 14:48:18.500 128 12591.55 150.97 55177.43 88888.00 2009-05-08 14:48:18.625 128 12591.45 150.97 55177.40 88888.00 2009-05-08 14:48:18.750 128 12591.48 151.05 55177.45 88888.00 2009-05-08 14:48:18.875 128 12591.58 151.10 55177.43 88888.00 2009-05-08 14:48:19.000 128 12591.60 151.07 55177.45 88888.00 2009-05-08 14:48:19.125 128 12591.58 151.00 55177.45 88888.00 2009-05-08 14:48:19.250 128 12591.50 150.97 55177.43 88888.00 2009-05-08 14:48:19.375 128 12591.50 151.05 55177.45 88888.00 2009-05-08 14:48:19.500 128 12591.55 151.10 55177.47 88888.00 2009-05-08 14:48:19.625 128 12591.52 151.07 55177.50 88888.00 2009-05-08 14:48:19.750 128 12591.50 151.05 55177.50 88888.00 2009-05-08 14:48:19.875 128 12591.52 151.10 55177.50 88888.00 2009-05-08 14:48:20.000 128 12591.50 151.07 55177.47 88888.00 2009-05-08 14:48:20.125 128 12591.50 151.05 55177.45 88888.00 2009-05-08 14:48:20.250 128 12591.50 151.07 55177.47 88888.00 2009-05-08 14:48:20.375 128 12591.48 151.03 55177.47 88888.00 2009-05-08 14:48:20.500 128 12591.42 151.00 55177.47 88888.00 2009-05-08 14:48:20.625 128 12591.48 151.05 55177.50 88888.00 2009-05-08 14:48:20.750 128 12591.48 151.07 55177.47 88888.00 2009-05-08 14:48:20.875 128 12591.52 151.07 55177.47 88888.00 2009-05-08 14:48:21.000 128 12591.48 151.00 55177.47 88888.00 2009-05-08 14:48:21.125 128 12591.48 151.00 55177.47 88888.00 2009-05-08 14:48:21.250 128 12591.45 151.00 55177.47 88888.00 2009-05-08 14:48:21.375 128 12591.45 151.05 55177.47 88888.00 2009-05-08 14:48:21.500 128 12591.38 151.03 55177.45 88888.00 2009-05-08 14:48:21.625 128 12591.48 151.10 55177.47 88888.00 2009-05-08 14:48:21.750 128 12591.48 151.05 55177.47 88888.00 2009-05-08 14:48:21.875 128 12591.48 151.07 55177.50 88888.00 2009-05-08 14:48:22.000 128 12591.58 151.15 55177.50 88888.00 2009-05-08 14:48:22.125 128 12591.55 151.12 55177.50 88888.00 2009-05-08 14:48:22.250 128 12591.48 151.10 55177.47 88888.00 2009-05-08 14:48:22.375 128 12591.42 151.10 55177.45 88888.00 2009-05-08 14:48:22.500 128 12591.33 151.05 55177.45 88888.00 2009-05-08 14:48:22.625 128 12591.35 151.05 55177.45 88888.00 2009-05-08 14:48:22.750 128 12591.40 151.07 55177.45 88888.00 2009-05-08 14:48:22.875 128 12591.48 151.07 55177.45 88888.00 2009-05-08 14:48:23.000 128 12591.50 151.07 55177.45 88888.00 2009-05-08 14:48:23.125 128 12591.48 151.15 55177.47 88888.00 2009-05-08 14:48:23.250 128 12591.52 151.20 55177.50 88888.00 2009-05-08 14:48:23.375 128 12591.55 151.18 55177.50 88888.00 2009-05-08 14:48:23.500 128 12591.50 151.12 55177.47 88888.00 2009-05-08 14:48:23.625 128 12591.48 151.15 55177.47 88888.00 2009-05-08 14:48:23.750 128 12591.42 151.18 55177.50 88888.00 2009-05-08 14:48:23.875 128 12591.42 151.20 55177.55 88888.00 2009-05-08 14:48:24.000 128 12591.48 151.22 55177.53 88888.00 2009-05-08 14:48:24.125 128 12591.50 151.18 55177.47 88888.00 2009-05-08 14:48:24.250 128 12591.45 151.10 55177.47 88888.00 2009-05-08 14:48:24.375 128 12591.48 151.10 55177.47 88888.00 2009-05-08 14:48:24.500 128 12591.45 151.20 55177.50 88888.00 2009-05-08 14:48:24.625 128 12591.48 151.20 55177.50 88888.00 2009-05-08 14:48:24.750 128 12591.42 151.12 55177.47 88888.00 2009-05-08 14:48:24.875 128 12591.50 151.20 55177.50 88888.00 2009-05-08 14:48:25.000 128 12591.48 151.18 55177.47 88888.00 2009-05-08 14:48:25.125 128 12591.38 151.15 55177.50 88888.00 2009-05-08 14:48:25.250 128 12591.45 151.20 55177.53 88888.00 2009-05-08 14:48:25.375 128 12591.52 151.20 55177.53 88888.00 2009-05-08 14:48:25.500 128 12591.48 151.15 55177.47 88888.00 2009-05-08 14:48:25.625 128 12591.45 151.12 55177.45 88888.00 2009-05-08 14:48:25.750 128 12591.45 151.18 55177.47 88888.00 2009-05-08 14:48:25.875 128 12591.50 151.20 55177.50 88888.00 2009-05-08 14:48:26.000 128 12591.50 151.20 55177.50 88888.00 2009-05-08 14:48:26.125 128 12591.52 151.22 55177.55 88888.00 2009-05-08 14:48:26.250 128 12591.50 151.20 55177.53 88888.00 2009-05-08 14:48:26.375 128 12591.55 151.22 55177.50 88888.00 2009-05-08 14:48:26.500 128 12591.55 151.15 55177.50 88888.00 2009-05-08 14:48:26.625 128 12591.52 151.20 55177.50 88888.00 2009-05-08 14:48:26.750 128 12591.55 151.22 55177.50 88888.00 2009-05-08 14:48:26.875 128 12591.55 151.25 55177.50 88888.00 2009-05-08 14:48:27.000 128 12591.55 151.28 55177.50 88888.00 2009-05-08 14:48:27.125 128 12591.60 151.25 55177.53 88888.00 2009-05-08 14:48:27.250 128 12591.52 151.20 55177.50 88888.00 2009-05-08 14:48:27.375 128 12591.55 151.20 55177.53 88888.00 2009-05-08 14:48:27.500 128 12591.58 151.20 55177.55 88888.00 2009-05-08 14:48:27.625 128 12591.62 151.20 55177.50 88888.00 2009-05-08 14:48:27.750 128 12591.62 151.22 55177.53 88888.00 2009-05-08 14:48:27.875 128 12591.52 151.22 55177.53 88888.00 2009-05-08 14:48:28.000 128 12591.55 151.25 55177.53 88888.00 2009-05-08 14:48:28.125 128 12591.55 151.25 55177.55 88888.00 2009-05-08 14:48:28.250 128 12591.52 151.18 55177.53 88888.00 2009-05-08 14:48:28.375 128 12591.58 151.18 55177.53 88888.00 2009-05-08 14:48:28.500 128 12591.60 151.22 55177.53 88888.00 2009-05-08 14:48:28.625 128 12591.60 151.22 55177.55 88888.00 2009-05-08 14:48:28.750 128 12591.60 151.25 55177.57 88888.00 2009-05-08 14:48:28.875 128 12591.55 151.22 55177.55 88888.00 2009-05-08 14:48:29.000 128 12591.45 151.20 55177.50 88888.00 2009-05-08 14:48:29.125 128 12591.42 151.25 55177.55 88888.00 2009-05-08 14:48:29.250 128 12591.42 151.32 55177.57 88888.00 2009-05-08 14:48:29.375 128 12591.50 151.30 55177.57 88888.00 2009-05-08 14:48:29.500 128 12591.45 151.25 55177.55 88888.00 2009-05-08 14:48:29.625 128 12591.40 151.18 55177.50 88888.00 2009-05-08 14:48:29.750 128 12591.48 151.22 55177.53 88888.00 2009-05-08 14:48:29.875 128 12591.48 151.20 55177.53 88888.00 2009-05-08 14:48:30.000 128 12591.38 151.18 55177.53 88888.00 2009-05-08 14:48:30.125 128 12591.35 151.18 55177.53 88888.00 2009-05-08 14:48:30.250 128 12591.45 151.22 55177.57 88888.00 2009-05-08 14:48:30.375 128 12591.52 151.25 55177.55 88888.00 2009-05-08 14:48:30.500 128 12591.50 151.22 55177.55 88888.00 2009-05-08 14:48:30.625 128 12591.45 151.20 55177.57 88888.00 2009-05-08 14:48:30.750 128 12591.40 151.20 55177.57 88888.00 2009-05-08 14:48:30.875 128 12591.38 151.28 55177.57 88888.00 2009-05-08 14:48:31.000 128 12591.40 151.22 55177.57 88888.00 2009-05-08 14:48:31.125 128 12591.40 151.18 55177.55 88888.00 2009-05-08 14:48:31.250 128 12591.42 151.18 55177.55 88888.00 2009-05-08 14:48:31.375 128 12591.42 151.20 55177.55 88888.00 2009-05-08 14:48:31.500 128 12591.42 151.20 55177.57 88888.00 2009-05-08 14:48:31.625 128 12591.38 151.20 55177.57 88888.00 2009-05-08 14:48:31.750 128 12591.33 151.12 55177.53 88888.00 2009-05-08 14:48:31.875 128 12591.40 151.07 55177.55 88888.00 2009-05-08 14:48:32.000 128 12591.42 151.10 55177.55 88888.00 2009-05-08 14:48:32.125 128 12591.42 151.12 55177.53 88888.00 2009-05-08 14:48:32.250 128 12591.42 151.05 55177.53 88888.00 2009-05-08 14:48:32.375 128 12591.42 151.07 55177.53 88888.00 2009-05-08 14:48:32.500 128 12591.45 151.15 55177.57 88888.00 2009-05-08 14:48:32.625 128 12591.52 151.22 55177.60 88888.00 2009-05-08 14:48:32.750 128 12591.58 151.25 55177.60 88888.00 2009-05-08 14:48:32.875 128 12591.50 151.18 55177.57 88888.00 2009-05-08 14:48:33.000 128 12591.42 151.07 55177.53 88888.00 2009-05-08 14:48:33.125 128 12591.35 151.07 55177.55 88888.00 2009-05-08 14:48:33.250 128 12591.33 151.10 55177.55 88888.00 2009-05-08 14:48:33.375 128 12591.40 151.15 55177.57 88888.00 2009-05-08 14:48:33.500 128 12591.45 151.22 55177.62 88888.00 2009-05-08 14:48:33.625 128 12591.38 151.25 55177.60 88888.00 2009-05-08 14:48:33.750 128 12591.33 151.20 55177.60 88888.00 2009-05-08 14:48:33.875 128 12591.35 151.18 55177.60 88888.00 2009-05-08 14:48:34.000 128 12591.33 151.18 55177.60 88888.00 2009-05-08 14:48:34.125 128 12591.25 151.18 55177.60 88888.00 2009-05-08 14:48:34.250 128 12591.23 151.18 55177.57 88888.00 2009-05-08 14:48:34.375 128 12591.25 151.18 55177.57 88888.00 2009-05-08 14:48:34.500 128 12591.35 151.25 55177.62 88888.00 2009-05-08 14:48:34.625 128 12591.33 151.25 55177.60 88888.00 2009-05-08 14:48:34.750 128 12591.27 151.20 55177.57 88888.00 2009-05-08 14:48:34.875 128 12591.30 151.22 55177.60 88888.00 2009-05-08 14:48:35.000 128 12591.33 151.20 55177.60 88888.00 2009-05-08 14:48:35.125 128 12591.38 151.22 55177.60 88888.00 2009-05-08 14:48:35.250 128 12591.35 151.20 55177.60 88888.00 2009-05-08 14:48:35.375 128 12591.40 151.22 55177.60 88888.00 2009-05-08 14:48:35.500 128 12591.35 151.30 55177.62 88888.00 2009-05-08 14:48:35.625 128 12591.35 151.25 55177.62 88888.00 2009-05-08 14:48:35.750 128 12591.30 151.22 55177.60 88888.00 2009-05-08 14:48:35.875 128 12591.27 151.18 55177.57 88888.00 2009-05-08 14:48:36.000 128 12591.33 151.18 55177.57 88888.00 2009-05-08 14:48:36.125 128 12591.25 151.12 55177.57 88888.00 2009-05-08 14:48:36.250 128 12591.20 151.15 55177.60 88888.00 2009-05-08 14:48:36.375 128 12591.33 151.28 55177.62 88888.00 2009-05-08 14:48:36.500 128 12591.35 151.25 55177.62 88888.00 2009-05-08 14:48:36.625 128 12591.30 151.20 55177.60 88888.00 2009-05-08 14:48:36.750 128 12591.27 151.18 55177.60 88888.00 2009-05-08 14:48:36.875 128 12591.30 151.28 55177.62 88888.00 2009-05-08 14:48:37.000 128 12591.30 151.25 55177.62 88888.00 2009-05-08 14:48:37.125 128 12591.30 151.25 55177.65 88888.00 2009-05-08 14:48:37.250 128 12591.23 151.25 55177.65 88888.00 2009-05-08 14:48:37.375 128 12591.20 151.20 55177.62 88888.00 2009-05-08 14:48:37.500 128 12591.17 151.20 55177.62 88888.00 2009-05-08 14:48:37.625 128 12591.23 151.25 55177.65 88888.00 2009-05-08 14:48:37.750 128 12591.27 151.28 55177.68 88888.00 2009-05-08 14:48:37.875 128 12591.27 151.22 55177.68 88888.00 2009-05-08 14:48:38.000 128 12591.33 151.25 55177.65 88888.00 2009-05-08 14:48:38.125 128 12591.35 151.25 55177.62 88888.00 2009-05-08 14:48:38.250 128 12591.33 151.30 55177.62 88888.00 2009-05-08 14:48:38.375 128 12591.40 151.30 55177.65 88888.00 2009-05-08 14:48:38.500 128 12591.33 151.22 55177.65 88888.00 2009-05-08 14:48:38.625 128 12591.23 151.20 55177.60 88888.00 2009-05-08 14:48:38.750 128 12591.23 151.22 55177.65 88888.00 2009-05-08 14:48:38.875 128 12591.25 151.20 55177.65 88888.00 2009-05-08 14:48:39.000 128 12591.33 151.22 55177.65 88888.00 2009-05-08 14:48:39.125 128 12591.33 151.20 55177.62 88888.00 2009-05-08 14:48:39.250 128 12591.27 151.20 55177.62 88888.00 2009-05-08 14:48:39.375 128 12591.27 151.25 55177.65 88888.00 2009-05-08 14:48:39.500 128 12591.27 151.25 55177.62 88888.00 2009-05-08 14:48:39.625 128 12591.27 151.18 55177.62 88888.00 2009-05-08 14:48:39.750 128 12591.33 151.15 55177.62 88888.00 2009-05-08 14:48:39.875 128 12591.30 151.10 55177.60 88888.00 2009-05-08 14:48:40.000 128 12591.33 151.10 55177.60 88888.00 2009-05-08 14:48:40.125 128 12591.35 151.18 55177.65 88888.00 2009-05-08 14:48:40.250 128 12591.38 151.25 55177.68 88888.00 2009-05-08 14:48:40.375 128 12591.42 151.20 55177.65 88888.00 2009-05-08 14:48:40.500 128 12591.27 151.15 55177.65 88888.00 2009-05-08 14:48:40.625 128 12591.23 151.18 55177.62 88888.00 2009-05-08 14:48:40.750 128 12591.27 151.15 55177.62 88888.00 2009-05-08 14:48:40.875 128 12591.27 151.20 55177.65 88888.00 2009-05-08 14:48:41.000 128 12591.38 151.20 55177.68 88888.00 2009-05-08 14:48:41.125 128 12591.38 151.15 55177.65 88888.00 2009-05-08 14:48:41.250 128 12591.30 151.15 55177.65 88888.00 2009-05-08 14:48:41.375 128 12591.30 151.18 55177.68 88888.00 2009-05-08 14:48:41.500 128 12591.30 151.12 55177.62 88888.00 2009-05-08 14:48:41.625 128 12591.27 151.07 55177.60 88888.00 2009-05-08 14:48:41.750 128 12591.25 151.10 55177.62 88888.00 2009-05-08 14:48:41.875 128 12591.27 151.15 55177.68 88888.00 2009-05-08 14:48:42.000 128 12591.27 151.15 55177.65 88888.00 2009-05-08 14:48:42.125 128 12591.15 151.12 55177.65 88888.00 2009-05-08 14:48:42.250 128 12591.10 151.12 55177.65 88888.00 2009-05-08 14:48:42.375 128 12591.17 151.12 55177.65 88888.00 2009-05-08 14:48:42.500 128 12591.23 151.10 55177.65 88888.00 2009-05-08 14:48:42.625 128 12591.27 151.10 55177.65 88888.00 2009-05-08 14:48:42.750 128 12591.25 151.10 55177.65 88888.00 2009-05-08 14:48:42.875 128 12591.17 151.10 55177.68 88888.00 2009-05-08 14:48:43.000 128 12591.12 151.12 55177.68 88888.00 2009-05-08 14:48:43.125 128 12591.20 151.15 55177.68 88888.00 2009-05-08 14:48:43.250 128 12591.23 151.20 55177.70 88888.00 2009-05-08 14:48:43.375 128 12591.23 151.18 55177.68 88888.00 2009-05-08 14:48:43.500 128 12591.25 151.20 55177.68 88888.00 2009-05-08 14:48:43.625 128 12591.30 151.18 55177.68 88888.00 2009-05-08 14:48:43.750 128 12591.27 151.15 55177.70 88888.00 2009-05-08 14:48:43.875 128 12591.27 151.25 55177.70 88888.00 2009-05-08 14:48:44.000 128 12591.27 151.20 55177.70 88888.00 2009-05-08 14:48:44.125 128 12591.30 151.18 55177.70 88888.00 2009-05-08 14:48:44.250 128 12591.23 151.15 55177.70 88888.00 2009-05-08 14:48:44.375 128 12591.20 151.18 55177.72 88888.00 2009-05-08 14:48:44.500 128 12591.20 151.30 55177.75 88888.00 2009-05-08 14:48:44.625 128 12591.17 151.30 55177.75 88888.00 2009-05-08 14:48:44.750 128 12591.17 151.25 55177.70 88888.00 2009-05-08 14:48:44.875 128 12591.20 151.22 55177.68 88888.00 2009-05-08 14:48:45.000 128 12591.17 151.25 55177.65 88888.00 2009-05-08 14:48:45.125 128 12591.23 151.25 55177.70 88888.00 2009-05-08 14:48:45.250 128 12591.23 151.22 55177.70 88888.00 2009-05-08 14:48:45.375 128 12591.23 151.25 55177.68 88888.00 2009-05-08 14:48:45.500 128 12591.15 151.25 55177.68 88888.00 2009-05-08 14:48:45.625 128 12591.17 151.25 55177.68 88888.00 2009-05-08 14:48:45.750 128 12591.20 151.25 55177.72 88888.00 2009-05-08 14:48:45.875 128 12591.20 151.32 55177.72 88888.00 2009-05-08 14:48:46.000 128 12591.17 151.32 55177.72 88888.00 2009-05-08 14:48:46.125 128 12591.20 151.32 55177.70 88888.00 2009-05-08 14:48:46.250 128 12591.17 151.30 55177.70 88888.00 2009-05-08 14:48:46.375 128 12591.20 151.28 55177.70 88888.00 2009-05-08 14:48:46.500 128 12591.17 151.28 55177.70 88888.00 2009-05-08 14:48:46.625 128 12591.17 151.32 55177.72 88888.00 2009-05-08 14:48:46.750 128 12591.25 151.40 55177.72 88888.00 2009-05-08 14:48:46.875 128 12591.25 151.38 55177.72 88888.00 2009-05-08 14:48:47.000 128 12591.30 151.40 55177.72 88888.00 2009-05-08 14:48:47.125 128 12591.23 151.35 55177.75 88888.00 2009-05-08 14:48:47.250 128 12591.10 151.38 55177.72 88888.00 2009-05-08 14:48:47.375 128 12591.17 151.38 55177.70 88888.00 2009-05-08 14:48:47.500 128 12591.20 151.28 55177.70 88888.00 2009-05-08 14:48:47.625 128 12591.17 151.30 55177.68 88888.00 2009-05-08 14:48:47.750 128 12591.20 151.40 55177.75 88888.00 2009-05-08 14:48:47.875 128 12591.23 151.40 55177.75 88888.00 2009-05-08 14:48:48.000 128 12591.20 151.40 55177.72 88888.00 2009-05-08 14:48:48.125 128 12591.25 151.43 55177.75 88888.00 2009-05-08 14:48:48.250 128 12591.25 151.45 55177.75 88888.00 2009-05-08 14:48:48.375 128 12591.33 151.50 55177.75 88888.00 2009-05-08 14:48:48.500 128 12591.35 151.47 55177.75 88888.00 2009-05-08 14:48:48.625 128 12591.27 151.40 55177.72 88888.00 2009-05-08 14:48:48.750 128 12591.20 151.35 55177.72 88888.00 2009-05-08 14:48:48.875 128 12591.23 151.43 55177.78 88888.00 2009-05-08 14:48:49.000 128 12591.25 151.43 55177.75 88888.00 2009-05-08 14:48:49.125 128 12591.20 151.35 55177.70 88888.00 2009-05-08 14:48:49.250 128 12591.05 151.28 55177.72 88888.00 2009-05-08 14:48:49.375 128 12591.08 151.32 55177.72 88888.00 2009-05-08 14:48:49.500 128 12591.15 151.32 55177.72 88888.00 2009-05-08 14:48:49.625 128 12591.20 151.38 55177.72 88888.00 2009-05-08 14:48:49.750 128 12591.27 151.45 55177.70 88888.00 2009-05-08 14:48:49.875 128 12591.25 151.53 55177.75 88888.00 2009-05-08 14:48:50.000 128 12591.25 151.43 55177.72 88888.00 2009-05-08 14:48:50.125 128 12591.23 151.30 55177.70 88888.00 2009-05-08 14:48:50.250 128 12591.15 151.32 55177.70 88888.00 2009-05-08 14:48:50.375 128 12591.20 151.35 55177.72 88888.00 2009-05-08 14:48:50.500 128 12591.15 151.35 55177.70 88888.00 2009-05-08 14:48:50.625 128 12591.12 151.35 55177.75 88888.00 2009-05-08 14:48:50.750 128 12591.17 151.40 55177.75 88888.00 2009-05-08 14:48:50.875 128 12591.15 151.35 55177.72 88888.00 2009-05-08 14:48:51.000 128 12591.12 151.32 55177.68 88888.00 2009-05-08 14:48:51.125 128 12591.15 151.40 55177.70 88888.00 2009-05-08 14:48:51.250 128 12591.15 151.35 55177.70 88888.00 2009-05-08 14:48:51.375 128 12591.15 151.43 55177.72 88888.00 2009-05-08 14:48:51.500 128 12591.17 151.47 55177.75 88888.00 2009-05-08 14:48:51.625 128 12591.15 151.40 55177.70 88888.00 2009-05-08 14:48:51.750 128 12591.20 151.38 55177.72 88888.00 2009-05-08 14:48:51.875 128 12591.25 151.50 55177.80 88888.00 2009-05-08 14:48:52.000 128 12591.23 151.55 55177.78 88888.00 2009-05-08 14:48:52.125 128 12591.12 151.43 55177.72 88888.00 2009-05-08 14:48:52.250 128 12591.08 151.43 55177.75 88888.00 2009-05-08 14:48:52.375 128 12591.10 151.47 55177.78 88888.00 2009-05-08 14:48:52.500 128 12591.10 151.43 55177.75 88888.00 2009-05-08 14:48:52.625 128 12591.05 151.38 55177.72 88888.00 2009-05-08 14:48:52.750 128 12591.02 151.43 55177.75 88888.00 2009-05-08 14:48:52.875 128 12591.08 151.53 55177.80 88888.00 2009-05-08 14:48:53.000 128 12591.08 151.50 55177.80 88888.00 2009-05-08 14:48:53.125 128 12591.02 151.50 55177.78 88888.00 2009-05-08 14:48:53.250 128 12591.00 151.50 55177.78 88888.00 2009-05-08 14:48:53.375 128 12591.12 151.57 55177.78 88888.00 2009-05-08 14:48:53.500 128 12591.08 151.53 55177.75 88888.00 2009-05-08 14:48:53.625 128 12591.02 151.55 55177.80 88888.00 2009-05-08 14:48:53.750 128 12591.05 151.60 55177.80 88888.00 2009-05-08 14:48:53.875 128 12591.05 151.53 55177.80 88888.00 2009-05-08 14:48:54.000 128 12591.05 151.53 55177.78 88888.00 2009-05-08 14:48:54.125 128 12591.08 151.62 55177.82 88888.00 2009-05-08 14:48:54.250 128 12591.02 151.57 55177.80 88888.00 2009-05-08 14:48:54.375 128 12591.02 151.53 55177.75 88888.00 2009-05-08 14:48:54.500 128 12590.98 151.57 55177.78 88888.00 2009-05-08 14:48:54.625 128 12591.02 151.55 55177.80 88888.00 2009-05-08 14:48:54.750 128 12590.98 151.53 55177.82 88888.00 2009-05-08 14:48:54.875 128 12590.95 151.50 55177.80 88888.00 2009-05-08 14:48:55.000 128 12590.95 151.53 55177.80 88888.00 2009-05-08 14:48:55.125 128 12590.98 151.60 55177.80 88888.00 2009-05-08 14:48:55.250 128 12590.95 151.60 55177.82 88888.00 2009-05-08 14:48:55.375 128 12590.95 151.57 55177.80 88888.00 2009-05-08 14:48:55.500 128 12590.88 151.53 55177.78 88888.00 2009-05-08 14:48:55.625 128 12590.83 151.57 55177.80 88888.00 2009-05-08 14:48:55.750 128 12590.83 151.60 55177.78 88888.00 2009-05-08 14:48:55.875 128 12590.90 151.68 55177.80 88888.00 2009-05-08 14:48:56.000 128 12590.90 151.62 55177.78 88888.00 2009-05-08 14:48:56.125 128 12590.85 151.55 55177.72 88888.00 2009-05-08 14:48:56.250 128 12590.80 151.50 55177.75 88888.00 2009-05-08 14:48:56.375 128 12590.85 151.62 55177.78 88888.00 2009-05-08 14:48:56.500 128 12590.95 151.72 55177.80 88888.00 2009-05-08 14:48:56.625 128 12591.00 151.70 55177.80 88888.00 2009-05-08 14:48:56.750 128 12590.95 151.60 55177.75 88888.00 2009-05-08 14:48:56.875 128 12590.90 151.60 55177.78 88888.00 2009-05-08 14:48:57.000 128 12590.95 151.60 55177.78 88888.00 2009-05-08 14:48:57.125 128 12590.98 151.60 55177.80 88888.00 2009-05-08 14:48:57.250 128 12590.95 151.70 55177.80 88888.00 2009-05-08 14:48:57.375 128 12590.90 151.70 55177.78 88888.00 2009-05-08 14:48:57.500 128 12590.85 151.68 55177.75 88888.00 2009-05-08 14:48:57.625 128 12590.98 151.68 55177.78 88888.00 2009-05-08 14:48:57.750 128 12591.00 151.75 55177.82 88888.00 2009-05-08 14:48:57.875 128 12591.00 151.75 55177.82 88888.00 2009-05-08 14:48:58.000 128 12590.95 151.70 55177.78 88888.00 2009-05-08 14:48:58.125 128 12590.98 151.72 55177.78 88888.00 2009-05-08 14:48:58.250 128 12591.00 151.68 55177.78 88888.00 2009-05-08 14:48:58.375 128 12590.98 151.70 55177.75 88888.00 2009-05-08 14:48:58.500 128 12590.98 151.72 55177.75 88888.00 2009-05-08 14:48:58.625 128 12590.98 151.72 55177.75 88888.00 2009-05-08 14:48:58.750 128 12590.95 151.70 55177.78 88888.00 2009-05-08 14:48:58.875 128 12590.95 151.70 55177.72 88888.00 2009-05-08 14:48:59.000 128 12590.95 151.75 55177.75 88888.00 2009-05-08 14:48:59.125 128 12590.98 151.75 55177.78 88888.00 2009-05-08 14:48:59.250 128 12591.05 151.82 55177.80 88888.00 2009-05-08 14:48:59.375 128 12591.00 151.80 55177.78 88888.00 2009-05-08 14:48:59.500 128 12590.90 151.80 55177.75 88888.00 2009-05-08 14:48:59.625 128 12590.92 151.80 55177.80 88888.00 2009-05-08 14:48:59.750 128 12591.00 151.85 55177.80 88888.00 2009-05-08 14:48:59.875 128 12590.90 151.78 55177.78 88888.00 2009-05-08 14:49:00.000 128 12590.88 151.78 55177.78 88888.00 2009-05-08 14:49:00.125 128 12590.88 151.80 55177.78 88888.00 2009-05-08 14:49:00.250 128 12590.80 151.80 55177.82 88888.00 2009-05-08 14:49:00.375 128 12590.85 151.88 55177.82 88888.00 2009-05-08 14:49:00.500 128 12590.90 151.90 55177.80 88888.00 2009-05-08 14:49:00.625 128 12590.88 151.85 55177.80 88888.00 2009-05-08 14:49:00.750 128 12590.90 151.93 55177.80 88888.00 2009-05-08 14:49:00.875 128 12590.92 151.93 55177.85 88888.00 2009-05-08 14:49:01.000 128 12590.95 151.93 55177.85 88888.00 2009-05-08 14:49:01.125 128 12590.95 151.90 55177.85 88888.00 2009-05-08 14:49:01.250 128 12590.98 151.88 55177.82 88888.00 2009-05-08 14:49:01.375 128 12591.02 151.82 55177.78 88888.00 2009-05-08 14:49:01.500 128 12590.95 151.82 55177.78 88888.00 2009-05-08 14:49:01.625 128 12590.88 151.85 55177.82 88888.00 2009-05-08 14:49:01.750 128 12590.92 151.95 55177.85 88888.00 2009-05-08 14:49:01.875 128 12591.05 152.03 55177.88 88888.00 2009-05-08 14:49:02.000 128 12591.00 151.90 55177.80 88888.00 2009-05-08 14:49:02.125 128 12591.00 151.88 55177.80 88888.00 2009-05-08 14:49:02.250 128 12590.98 151.93 55177.85 88888.00 2009-05-08 14:49:02.375 128 12591.00 152.00 55177.85 88888.00 2009-05-08 14:49:02.500 128 12590.98 152.00 55177.85 88888.00 2009-05-08 14:49:02.625 128 12590.92 151.93 55177.85 88888.00 2009-05-08 14:49:02.750 128 12590.85 151.93 55177.78 88888.00 2009-05-08 14:49:02.875 128 12590.85 151.90 55177.78 88888.00 2009-05-08 14:49:03.000 128 12590.95 151.97 55177.80 88888.00 2009-05-08 14:49:03.125 128 12590.95 151.97 55177.80 88888.00 2009-05-08 14:49:03.250 128 12590.90 151.90 55177.80 88888.00 2009-05-08 14:49:03.375 128 12591.05 151.95 55177.82 88888.00 2009-05-08 14:49:03.500 128 12591.00 151.95 55177.82 88888.00 2009-05-08 14:49:03.625 128 12591.02 152.05 55177.85 88888.00 2009-05-08 14:49:03.750 128 12591.05 152.00 55177.82 88888.00 2009-05-08 14:49:03.875 128 12591.02 152.03 55177.82 88888.00 2009-05-08 14:49:04.000 128 12591.10 152.10 55177.85 88888.00 2009-05-08 14:49:04.125 128 12591.12 152.07 55177.82 88888.00 2009-05-08 14:49:04.250 128 12591.05 152.00 55177.80 88888.00 2009-05-08 14:49:04.375 128 12591.05 152.00 55177.78 88888.00 2009-05-08 14:49:04.500 128 12591.05 152.03 55177.80 88888.00 2009-05-08 14:49:04.625 128 12590.98 152.03 55177.82 88888.00 2009-05-08 14:49:04.750 128 12590.92 152.00 55177.82 88888.00 2009-05-08 14:49:04.875 128 12590.92 151.95 55177.80 88888.00 2009-05-08 14:49:05.000 128 12590.92 152.00 55177.80 88888.00 2009-05-08 14:49:05.125 128 12590.98 152.00 55177.85 88888.00 2009-05-08 14:49:05.250 128 12590.98 151.97 55177.88 88888.00 2009-05-08 14:49:05.375 128 12591.02 152.00 55177.82 88888.00 2009-05-08 14:49:05.500 128 12591.00 151.97 55177.85 88888.00 2009-05-08 14:49:05.625 128 12590.98 152.00 55177.82 88888.00 2009-05-08 14:49:05.750 128 12590.98 151.97 55177.82 88888.00 2009-05-08 14:49:05.875 128 12591.02 151.97 55177.85 88888.00 2009-05-08 14:49:06.000 128 12591.08 152.00 55177.82 88888.00 2009-05-08 14:49:06.125 128 12591.02 151.93 55177.80 88888.00 2009-05-08 14:49:06.250 128 12591.02 151.90 55177.80 88888.00 2009-05-08 14:49:06.375 128 12591.10 152.00 55177.82 88888.00 2009-05-08 14:49:06.500 128 12591.15 152.07 55177.85 88888.00 2009-05-08 14:49:06.625 128 12591.10 152.00 55177.82 88888.00 2009-05-08 14:49:06.750 128 12591.10 152.05 55177.82 88888.00 2009-05-08 14:49:06.875 128 12591.05 152.03 55177.82 88888.00 2009-05-08 14:49:07.000 128 12591.05 152.00 55177.80 88888.00 2009-05-08 14:49:07.125 128 12591.02 152.03 55177.88 88888.00 2009-05-08 14:49:07.250 128 12591.02 152.05 55177.90 88888.00 2009-05-08 14:49:07.375 128 12591.05 152.10 55177.90 88888.00 2009-05-08 14:49:07.500 128 12591.00 152.03 55177.82 88888.00 2009-05-08 14:49:07.625 128 12590.98 152.03 55177.85 88888.00 2009-05-08 14:49:07.750 128 12591.00 152.03 55177.82 88888.00 2009-05-08 14:49:07.875 128 12590.95 151.95 55177.80 88888.00 2009-05-08 14:49:08.000 128 12590.98 151.97 55177.82 88888.00 2009-05-08 14:49:08.125 128 12590.98 152.00 55177.80 88888.00 2009-05-08 14:49:08.250 128 12590.88 151.97 55177.78 88888.00 2009-05-08 14:49:08.375 128 12591.00 152.00 55177.80 88888.00 2009-05-08 14:49:08.500 128 12591.10 152.03 55177.85 88888.00 2009-05-08 14:49:08.625 128 12591.15 152.03 55177.88 88888.00 2009-05-08 14:49:08.750 128 12591.10 152.05 55177.88 88888.00 2009-05-08 14:49:08.875 128 12591.10 152.05 55177.85 88888.00 2009-05-08 14:49:09.000 128 12591.12 152.03 55177.85 88888.00 2009-05-08 14:49:09.125 128 12591.10 152.05 55177.85 88888.00 2009-05-08 14:49:09.250 128 12591.08 152.10 55177.85 88888.00 2009-05-08 14:49:09.375 128 12591.05 152.07 55177.85 88888.00 2009-05-08 14:49:09.500 128 12591.08 152.05 55177.82 88888.00 2009-05-08 14:49:09.625 128 12591.10 152.03 55177.82 88888.00 2009-05-08 14:49:09.750 128 12591.10 152.05 55177.85 88888.00 2009-05-08 14:49:09.875 128 12591.10 152.12 55177.85 88888.00 2009-05-08 14:49:10.000 128 12591.10 152.10 55177.82 88888.00 2009-05-08 14:49:10.125 128 12591.00 152.07 55177.82 88888.00 2009-05-08 14:49:10.250 128 12590.85 152.07 55177.85 88888.00 2009-05-08 14:49:10.375 128 12590.88 152.07 55177.85 88888.00 2009-05-08 14:49:10.500 128 12591.00 152.10 55177.85 88888.00 2009-05-08 14:49:10.625 128 12591.00 152.07 55177.82 88888.00 2009-05-08 14:49:10.750 128 12590.98 152.07 55177.80 88888.00 2009-05-08 14:49:10.875 128 12590.95 152.10 55177.88 88888.00 2009-05-08 14:49:11.000 128 12590.98 152.15 55177.90 88888.00 2009-05-08 14:49:11.125 128 12590.95 152.10 55177.82 88888.00 2009-05-08 14:49:11.250 128 12590.88 152.07 55177.82 88888.00 2009-05-08 14:49:11.375 128 12590.90 152.10 55177.82 88888.00 2009-05-08 14:49:11.500 128 12590.88 152.12 55177.85 88888.00 2009-05-08 14:49:11.625 128 12591.00 152.25 55177.95 88888.00 2009-05-08 14:49:11.750 128 12591.02 152.22 55177.90 88888.00 2009-05-08 14:49:11.875 128 12590.95 152.12 55177.82 88888.00 2009-05-08 14:49:12.000 128 12590.95 152.12 55177.85 88888.00 2009-05-08 14:49:12.125 128 12590.98 152.15 55177.88 88888.00 2009-05-08 14:49:12.250 128 12590.90 152.15 55177.88 88888.00 2009-05-08 14:49:12.375 128 12590.92 152.20 55177.88 88888.00 2009-05-08 14:49:12.500 128 12591.00 152.20 55177.88 88888.00 2009-05-08 14:49:12.625 128 12591.02 152.18 55177.85 88888.00 2009-05-08 14:49:12.750 128 12591.02 152.12 55177.85 88888.00 2009-05-08 14:49:12.875 128 12591.05 152.15 55177.88 88888.00 2009-05-08 14:49:13.000 128 12591.00 152.10 55177.88 88888.00 2009-05-08 14:49:13.125 128 12590.90 152.10 55177.88 88888.00 2009-05-08 14:49:13.250 128 12590.92 152.10 55177.90 88888.00 2009-05-08 14:49:13.375 128 12590.98 152.12 55177.90 88888.00 2009-05-08 14:49:13.500 128 12590.95 152.15 55177.90 88888.00 2009-05-08 14:49:13.625 128 12591.00 152.18 55177.90 88888.00 2009-05-08 14:49:13.750 128 12591.02 152.18 55177.93 88888.00 2009-05-08 14:49:13.875 128 12591.00 152.12 55177.93 88888.00 2009-05-08 14:49:14.000 128 12590.98 152.10 55177.88 88888.00 2009-05-08 14:49:14.125 128 12590.98 152.10 55177.88 88888.00 2009-05-08 14:49:14.250 128 12590.88 152.10 55177.88 88888.00 2009-05-08 14:49:14.375 128 12590.88 152.12 55177.88 88888.00 2009-05-08 14:49:14.500 128 12590.88 152.05 55177.88 88888.00 2009-05-08 14:49:14.625 128 12590.90 152.03 55177.88 88888.00 2009-05-08 14:49:14.750 128 12591.00 152.10 55177.93 88888.00 2009-05-08 14:49:14.875 128 12591.02 152.15 55177.93 88888.00 2009-05-08 14:49:15.000 128 12591.00 152.12 55177.90 88888.00 2009-05-08 14:49:15.125 128 12590.88 152.07 55177.85 88888.00 2009-05-08 14:49:15.250 128 12590.90 152.07 55177.88 88888.00 2009-05-08 14:49:15.375 128 12591.02 152.10 55177.90 88888.00 2009-05-08 14:49:15.500 128 12591.05 152.07 55177.90 88888.00 2009-05-08 14:49:15.625 128 12591.00 152.03 55177.88 88888.00 2009-05-08 14:49:15.750 128 12590.92 152.03 55177.85 88888.00 2009-05-08 14:49:15.875 128 12590.92 152.05 55177.88 88888.00 2009-05-08 14:49:16.000 128 12590.98 152.10 55177.93 88888.00 2009-05-08 14:49:16.125 128 12591.10 152.10 55177.93 88888.00 2009-05-08 14:49:16.250 128 12591.08 152.03 55177.88 88888.00 2009-05-08 14:49:16.375 128 12591.00 151.97 55177.85 88888.00 2009-05-08 14:49:16.500 128 12590.92 152.00 55177.88 88888.00 2009-05-08 14:49:16.625 128 12591.00 152.03 55177.88 88888.00 2009-05-08 14:49:16.750 128 12591.10 152.10 55177.93 88888.00 2009-05-08 14:49:16.875 128 12591.05 152.07 55177.90 88888.00 2009-05-08 14:49:17.000 128 12590.98 152.00 55177.88 88888.00 2009-05-08 14:49:17.125 128 12590.92 151.95 55177.85 88888.00 2009-05-08 14:49:17.250 128 12590.98 152.00 55177.88 88888.00 2009-05-08 14:49:17.375 128 12591.05 152.03 55177.88 88888.00 2009-05-08 14:49:17.500 128 12590.92 152.00 55177.85 88888.00 2009-05-08 14:49:17.625 128 12590.95 152.00 55177.90 88888.00 2009-05-08 14:49:17.750 128 12591.02 152.00 55177.93 88888.00 2009-05-08 14:49:17.875 128 12590.98 152.00 55177.88 88888.00 2009-05-08 14:49:18.000 128 12590.90 152.05 55177.90 88888.00 2009-05-08 14:49:18.125 128 12590.88 152.03 55177.88 88888.00 2009-05-08 14:49:18.250 128 12590.90 152.03 55177.88 88888.00 2009-05-08 14:49:18.375 128 12590.95 152.05 55177.90 88888.00 2009-05-08 14:49:18.500 128 12590.90 152.07 55177.93 88888.00 2009-05-08 14:49:18.625 128 12590.88 152.10 55177.93 88888.00 2009-05-08 14:49:18.750 128 12590.85 152.10 55177.93 88888.00 2009-05-08 14:49:18.875 128 12590.88 152.15 55177.93 88888.00 2009-05-08 14:49:19.000 128 12590.85 152.12 55177.95 88888.00 2009-05-08 14:49:19.125 128 12590.85 152.12 55177.95 88888.00 2009-05-08 14:49:19.250 128 12590.80 152.07 55177.93 88888.00 2009-05-08 14:49:19.375 128 12590.95 152.07 55177.93 88888.00 2009-05-08 14:49:19.500 128 12590.92 152.03 55177.93 88888.00 2009-05-08 14:49:19.625 128 12590.85 152.03 55177.95 88888.00 2009-05-08 14:49:19.750 128 12590.83 152.07 55177.95 88888.00 2009-05-08 14:49:19.875 128 12590.90 152.12 55178.00 88888.00 2009-05-08 14:49:20.000 128 12590.90 152.12 55177.95 88888.00 2009-05-08 14:49:20.125 128 12590.85 152.12 55177.95 88888.00 2009-05-08 14:49:20.250 128 12590.77 152.10 55177.95 88888.00 2009-05-08 14:49:20.375 128 12590.83 152.10 55177.95 88888.00 2009-05-08 14:49:20.500 128 12590.92 152.10 55177.97 88888.00 2009-05-08 14:49:20.625 128 12590.88 152.07 55177.95 88888.00 2009-05-08 14:49:20.750 128 12590.83 152.07 55177.95 88888.00 2009-05-08 14:49:20.875 128 12590.83 152.15 55178.00 88888.00 2009-05-08 14:49:21.000 128 12590.85 152.20 55177.97 88888.00 2009-05-08 14:49:21.125 128 12590.88 152.15 55177.95 88888.00 2009-05-08 14:49:21.250 128 12590.88 152.15 55177.95 88888.00 2009-05-08 14:49:21.375 128 12590.83 152.15 55177.93 88888.00 2009-05-08 14:49:21.500 128 12590.75 152.18 55177.95 88888.00 2009-05-08 14:49:21.625 128 12590.75 152.18 55177.97 88888.00 2009-05-08 14:49:21.750 128 12590.80 152.22 55177.97 88888.00 2009-05-08 14:49:21.875 128 12590.73 152.20 55177.97 88888.00 2009-05-08 14:49:22.000 128 12590.75 152.22 55178.00 88888.00 2009-05-08 14:49:22.125 128 12590.80 152.18 55178.00 88888.00 2009-05-08 14:49:22.250 128 12590.85 152.12 55178.00 88888.00 2009-05-08 14:49:22.375 128 12590.83 152.10 55178.00 88888.00 2009-05-08 14:49:22.500 128 12590.75 152.10 55177.97 88888.00 2009-05-08 14:49:22.625 128 12590.75 152.22 55178.03 88888.00 2009-05-08 14:49:22.750 128 12590.85 152.32 55178.00 88888.00 2009-05-08 14:49:22.875 128 12590.88 152.35 55178.07 88888.00 2009-05-08 14:49:23.000 128 12590.85 152.25 55178.03 88888.00 2009-05-08 14:49:23.125 128 12590.77 152.15 55177.97 88888.00 2009-05-08 14:49:23.250 128 12590.70 152.18 55178.00 88888.00 2009-05-08 14:49:23.375 128 12590.73 152.22 55178.03 88888.00 2009-05-08 14:49:23.500 128 12590.70 152.15 55177.97 88888.00 2009-05-08 14:49:23.625 128 12590.70 152.12 55177.97 88888.00 2009-05-08 14:49:23.750 128 12590.73 152.15 55178.00 88888.00 2009-05-08 14:49:23.875 128 12590.62 152.12 55178.00 88888.00 2009-05-08 14:49:24.000 128 12590.55 152.07 55178.00 88888.00 2009-05-08 14:49:24.125 128 12590.60 152.10 55178.03 88888.00 2009-05-08 14:49:24.250 128 12590.62 152.12 55178.00 88888.00 2009-05-08 14:49:24.375 128 12590.67 152.20 55177.97 88888.00 2009-05-08 14:49:24.500 128 12590.67 152.18 55178.00 88888.00 2009-05-08 14:49:24.625 128 12590.67 152.20 55178.03 88888.00 2009-05-08 14:49:24.750 128 12590.58 152.15 55178.00 88888.00 2009-05-08 14:49:24.875 128 12590.58 152.12 55177.95 88888.00 2009-05-08 14:49:25.000 128 12590.60 152.10 55177.97 88888.00 2009-05-08 14:49:25.125 128 12590.62 152.18 55177.97 88888.00 2009-05-08 14:49:25.250 128 12590.62 152.12 55177.97 88888.00 2009-05-08 14:49:25.375 128 12590.60 152.10 55177.97 88888.00 2009-05-08 14:49:25.500 128 12590.55 152.10 55177.97 88888.00 2009-05-08 14:49:25.625 128 12590.60 152.12 55177.97 88888.00 2009-05-08 14:49:25.750 128 12590.60 152.15 55178.00 88888.00 2009-05-08 14:49:25.875 128 12590.60 152.20 55178.03 88888.00 2009-05-08 14:49:26.000 128 12590.65 152.25 55178.00 88888.00 2009-05-08 14:49:26.125 128 12590.67 152.18 55178.00 88888.00 2009-05-08 14:49:26.250 128 12590.65 152.18 55178.00 88888.00 2009-05-08 14:49:26.375 128 12590.67 152.22 55178.03 88888.00 2009-05-08 14:49:26.500 128 12590.60 152.22 55178.03 88888.00 2009-05-08 14:49:26.625 128 12590.60 152.22 55178.03 88888.00 2009-05-08 14:49:26.750 128 12590.60 152.20 55178.03 88888.00 2009-05-08 14:49:26.875 128 12590.55 152.20 55178.00 88888.00 2009-05-08 14:49:27.000 128 12590.58 152.20 55178.00 88888.00 2009-05-08 14:49:27.125 128 12590.58 152.20 55178.00 88888.00 2009-05-08 14:49:27.250 128 12590.58 152.15 55177.97 88888.00 2009-05-08 14:49:27.375 128 12590.55 152.20 55178.03 88888.00 2009-05-08 14:49:27.500 128 12590.65 152.25 55178.03 88888.00 2009-05-08 14:49:27.625 128 12590.67 152.20 55178.03 88888.00 2009-05-08 14:49:27.750 128 12590.62 152.18 55178.03 88888.00 2009-05-08 14:49:27.875 128 12590.60 152.18 55178.05 88888.00 2009-05-08 14:49:28.000 128 12590.55 152.12 55178.00 88888.00 2009-05-08 14:49:28.125 128 12590.55 152.18 55178.00 88888.00 2009-05-08 14:49:28.250 128 12590.55 152.15 55178.00 88888.00 2009-05-08 14:49:28.375 128 12590.55 152.18 55178.03 88888.00 2009-05-08 14:49:28.500 128 12590.50 152.18 55178.05 88888.00 2009-05-08 14:49:28.625 128 12590.62 152.28 55178.07 88888.00 2009-05-08 14:49:28.750 128 12590.73 152.32 55178.10 88888.00 2009-05-08 14:49:28.875 128 12590.67 152.32 55178.10 88888.00 2009-05-08 14:49:29.000 128 12590.60 152.22 55178.05 88888.00 2009-05-08 14:49:29.125 128 12590.50 152.18 55178.03 88888.00 2009-05-08 14:49:29.250 128 12590.45 152.20 55178.07 88888.00 2009-05-08 14:49:29.375 128 12590.52 152.22 55178.07 88888.00 2009-05-08 14:49:29.500 128 12590.52 152.18 55178.03 88888.00 2009-05-08 14:49:29.625 128 12590.45 152.15 55178.00 88888.00 2009-05-08 14:49:29.750 128 12590.45 152.18 55178.03 88888.00 2009-05-08 14:49:29.875 128 12590.50 152.28 55178.05 88888.00 2009-05-08 14:49:30.000 128 12590.48 152.28 55178.05 88888.00 2009-05-08 14:49:30.125 128 12590.55 152.35 55178.07 88888.00 2009-05-08 14:49:30.250 128 12590.45 152.20 55178.03 88888.00 2009-05-08 14:49:30.375 128 12590.30 152.12 55177.97 88888.00 2009-05-08 14:49:30.500 128 12590.35 152.18 55178.03 88888.00 2009-05-08 14:49:30.625 128 12590.50 152.22 55178.05 88888.00 2009-05-08 14:49:30.750 128 12590.48 152.25 55178.05 88888.00 2009-05-08 14:49:30.875 128 12590.42 152.20 55178.03 88888.00 2009-05-08 14:49:31.000 128 12590.40 152.18 55178.03 88888.00 2009-05-08 14:49:31.125 128 12590.40 152.22 55178.05 88888.00 2009-05-08 14:49:31.250 128 12590.40 152.25 55178.07 88888.00 2009-05-08 14:49:31.375 128 12590.42 152.30 55178.07 88888.00 2009-05-08 14:49:31.500 128 12590.42 152.25 55178.10 88888.00 2009-05-08 14:49:31.625 128 12590.48 152.22 55178.07 88888.00 2009-05-08 14:49:31.750 128 12590.52 152.25 55178.05 88888.00 2009-05-08 14:49:31.875 128 12590.52 152.30 55178.05 88888.00 2009-05-08 14:49:32.000 128 12590.45 152.28 55178.10 88888.00 2009-05-08 14:49:32.125 128 12590.42 152.25 55178.07 88888.00 2009-05-08 14:49:32.250 128 12590.45 152.28 55178.10 88888.00 2009-05-08 14:49:32.375 128 12590.50 152.28 55178.07 88888.00 2009-05-08 14:49:32.500 128 12590.45 152.28 55178.07 88888.00 2009-05-08 14:49:32.625 128 12590.38 152.20 55178.05 88888.00 2009-05-08 14:49:32.750 128 12590.35 152.18 55178.05 88888.00 2009-05-08 14:49:32.875 128 12590.42 152.25 55178.07 88888.00 2009-05-08 14:49:33.000 128 12590.50 152.30 55178.05 88888.00 2009-05-08 14:49:33.125 128 12590.50 152.30 55178.07 88888.00 2009-05-08 14:49:33.250 128 12590.48 152.32 55178.07 88888.00 2009-05-08 14:49:33.375 128 12590.42 152.30 55178.07 88888.00 2009-05-08 14:49:33.500 128 12590.48 152.30 55178.07 88888.00 2009-05-08 14:49:33.625 128 12590.45 152.30 55178.10 88888.00 2009-05-08 14:49:33.750 128 12590.42 152.32 55178.07 88888.00 2009-05-08 14:49:33.875 128 12590.40 152.32 55178.07 88888.00 2009-05-08 14:49:34.000 128 12590.38 152.28 55178.03 88888.00 2009-05-08 14:49:34.125 128 12590.42 152.32 55178.10 88888.00 2009-05-08 14:49:34.250 128 12590.48 152.30 55178.10 88888.00 2009-05-08 14:49:34.375 128 12590.42 152.22 55178.07 88888.00 2009-05-08 14:49:34.500 128 12590.40 152.28 55178.07 88888.00 2009-05-08 14:49:34.625 128 12590.45 152.32 55178.10 88888.00 2009-05-08 14:49:34.750 128 12590.45 152.30 55178.10 88888.00 2009-05-08 14:49:34.875 128 12590.48 152.22 55178.05 88888.00 2009-05-08 14:49:35.000 128 12590.45 152.22 55178.03 88888.00 2009-05-08 14:49:35.125 128 12590.40 152.25 55178.07 88888.00 2009-05-08 14:49:35.250 128 12590.40 152.32 55178.10 88888.00 2009-05-08 14:49:35.375 128 12590.40 152.25 55178.10 88888.00 2009-05-08 14:49:35.500 128 12590.40 152.22 55178.05 88888.00 2009-05-08 14:49:35.625 128 12590.42 152.22 55178.05 88888.00 2009-05-08 14:49:35.750 128 12590.48 152.28 55178.07 88888.00 2009-05-08 14:49:35.875 128 12590.42 152.32 55178.07 88888.00 2009-05-08 14:49:36.000 128 12590.45 152.25 55178.07 88888.00 2009-05-08 14:49:36.125 128 12590.48 152.30 55178.10 88888.00 2009-05-08 14:49:36.250 128 12590.48 152.40 55178.12 88888.00 2009-05-08 14:49:36.375 128 12590.50 152.40 55178.10 88888.00 2009-05-08 14:49:36.500 128 12590.55 152.32 55178.07 88888.00 2009-05-08 14:49:36.625 128 12590.50 152.25 55178.03 88888.00 2009-05-08 14:49:36.750 128 12590.50 152.28 55178.05 88888.00 2009-05-08 14:49:36.875 128 12590.42 152.28 55178.05 88888.00 2009-05-08 14:49:37.000 128 12590.40 152.25 55178.05 88888.00 2009-05-08 14:49:37.125 128 12590.42 152.32 55178.07 88888.00 2009-05-08 14:49:37.250 128 12590.45 152.45 55178.12 88888.00 2009-05-08 14:49:37.375 128 12590.42 152.40 55178.12 88888.00 2009-05-08 14:49:37.500 128 12590.38 152.38 55178.10 88888.00 2009-05-08 14:49:37.625 128 12590.40 152.32 55178.05 88888.00 2009-05-08 14:49:37.750 128 12590.40 152.30 55178.07 88888.00 2009-05-08 14:49:37.875 128 12590.48 152.35 55178.07 88888.00 2009-05-08 14:49:38.000 128 12590.50 152.43 55178.12 88888.00 2009-05-08 14:49:38.125 128 12590.52 152.47 55178.12 88888.00 2009-05-08 14:49:38.250 128 12590.50 152.43 55178.10 88888.00 2009-05-08 14:49:38.375 128 12590.48 152.38 55178.05 88888.00 2009-05-08 14:49:38.500 128 12590.48 152.40 55178.12 88888.00 2009-05-08 14:49:38.625 128 12590.52 152.45 55178.12 88888.00 2009-05-08 14:49:38.750 128 12590.55 152.45 55178.12 88888.00 2009-05-08 14:49:38.875 128 12590.45 152.43 55178.10 88888.00 2009-05-08 14:49:39.000 128 12590.42 152.45 55178.12 88888.00 2009-05-08 14:49:39.125 128 12590.42 152.45 55178.12 88888.00 2009-05-08 14:49:39.250 128 12590.35 152.40 55178.07 88888.00 2009-05-08 14:49:39.375 128 12590.38 152.45 55178.07 88888.00 2009-05-08 14:49:39.500 128 12590.40 152.45 55178.07 88888.00 2009-05-08 14:49:39.625 128 12590.45 152.40 55178.10 88888.00 2009-05-08 14:49:39.750 128 12590.52 152.50 55178.10 88888.00 2009-05-08 14:49:39.875 128 12590.50 152.57 55178.12 88888.00 2009-05-08 14:49:40.000 128 12590.55 152.53 55178.10 88888.00 2009-05-08 14:49:40.125 128 12590.62 152.47 55178.12 88888.00 2009-05-08 14:49:40.250 128 12590.60 152.50 55178.12 88888.00 2009-05-08 14:49:40.375 128 12590.58 152.47 55178.10 88888.00 2009-05-08 14:49:40.500 128 12590.48 152.43 55178.07 88888.00 2009-05-08 14:49:40.625 128 12590.38 152.38 55178.07 88888.00 2009-05-08 14:49:40.750 128 12590.40 152.45 55178.05 88888.00 2009-05-08 14:49:40.875 128 12590.45 152.53 55178.10 88888.00 2009-05-08 14:49:41.000 128 12590.48 152.50 55178.10 88888.00 2009-05-08 14:49:41.125 128 12590.48 152.45 55178.07 88888.00 2009-05-08 14:49:41.250 128 12590.48 152.50 55178.10 88888.00 2009-05-08 14:49:41.375 128 12590.45 152.53 55178.10 88888.00 2009-05-08 14:49:41.500 128 12590.45 152.53 55178.07 88888.00 2009-05-08 14:49:41.625 128 12590.48 152.53 55178.10 88888.00 2009-05-08 14:49:41.750 128 12590.48 152.53 55178.10 88888.00 2009-05-08 14:49:41.875 128 12590.45 152.50 55178.10 88888.00 2009-05-08 14:49:42.000 128 12590.38 152.45 55178.05 88888.00 2009-05-08 14:49:42.125 128 12590.48 152.60 55178.12 88888.00 2009-05-08 14:49:42.250 128 12590.52 152.62 55178.12 88888.00 2009-05-08 14:49:42.375 128 12590.52 152.60 55178.10 88888.00 2009-05-08 14:49:42.500 128 12590.50 152.57 55178.10 88888.00 2009-05-08 14:49:42.625 128 12590.52 152.57 55178.07 88888.00 2009-05-08 14:49:42.750 128 12590.55 152.57 55178.10 88888.00 2009-05-08 14:49:42.875 128 12590.52 152.53 55178.07 88888.00 2009-05-08 14:49:43.000 128 12590.40 152.53 55178.10 88888.00 2009-05-08 14:49:43.125 128 12590.40 152.57 55178.15 88888.00 2009-05-08 14:49:43.250 128 12590.38 152.57 55178.12 88888.00 2009-05-08 14:49:43.375 128 12590.40 152.57 55178.12 88888.00 2009-05-08 14:49:43.500 128 12590.42 152.60 55178.12 88888.00 2009-05-08 14:49:43.625 128 12590.42 152.60 55178.12 88888.00 2009-05-08 14:49:43.750 128 12590.45 152.65 55178.15 88888.00 2009-05-08 14:49:43.875 128 12590.48 152.70 55178.12 88888.00 2009-05-08 14:49:44.000 128 12590.48 152.65 55178.10 88888.00 2009-05-08 14:49:44.125 128 12590.38 152.53 55178.07 88888.00 2009-05-08 14:49:44.250 128 12590.35 152.60 55178.15 88888.00 2009-05-08 14:49:44.375 128 12590.40 152.60 55178.12 88888.00 2009-05-08 14:49:44.500 128 12590.40 152.53 55178.10 88888.00 2009-05-08 14:49:44.625 128 12590.45 152.55 55178.07 88888.00 2009-05-08 14:49:44.750 128 12590.40 152.57 55178.07 88888.00 2009-05-08 14:49:44.875 128 12590.35 152.57 55178.12 88888.00 2009-05-08 14:49:45.000 128 12590.38 152.57 55178.12 88888.00 2009-05-08 14:49:45.125 128 12590.45 152.65 55178.12 88888.00 2009-05-08 14:49:45.250 128 12590.52 152.62 55178.18 88888.00 2009-05-08 14:49:45.375 128 12590.65 152.70 55178.15 88888.00 2009-05-08 14:49:45.500 128 12590.60 152.70 55178.18 88888.00 2009-05-08 14:49:45.625 128 12590.42 152.62 55178.12 88888.00 2009-05-08 14:49:45.750 128 12590.35 152.57 55178.07 88888.00 2009-05-08 14:49:45.875 128 12590.35 152.53 55178.10 88888.00 2009-05-08 14:49:46.000 128 12590.45 152.60 55178.12 88888.00 2009-05-08 14:49:46.125 128 12590.42 152.68 55178.15 88888.00 2009-05-08 14:49:46.250 128 12590.38 152.68 55178.15 88888.00 2009-05-08 14:49:46.375 128 12590.38 152.65 55178.12 88888.00 2009-05-08 14:49:46.500 128 12590.40 152.62 55178.12 88888.00 2009-05-08 14:49:46.625 128 12590.48 152.65 55178.15 88888.00 2009-05-08 14:49:46.750 128 12590.45 152.62 55178.15 88888.00 2009-05-08 14:49:46.875 128 12590.45 152.70 55178.15 88888.00 2009-05-08 14:49:47.000 128 12590.52 152.78 55178.20 88888.00 2009-05-08 14:49:47.125 128 12590.40 152.72 55178.20 88888.00 2009-05-08 14:49:47.250 128 12590.33 152.65 55178.18 88888.00 2009-05-08 14:49:47.375 128 12590.38 152.68 55178.18 88888.00 2009-05-08 14:49:47.500 128 12590.35 152.72 55178.18 88888.00 2009-05-08 14:49:47.625 128 12590.35 152.72 55178.18 88888.00 2009-05-08 14:49:47.750 128 12590.27 152.68 55178.15 88888.00 2009-05-08 14:49:47.875 128 12590.25 152.65 55178.15 88888.00 2009-05-08 14:49:48.000 128 12590.30 152.70 55178.15 88888.00 2009-05-08 14:49:48.125 128 12590.25 152.78 55178.18 88888.00 2009-05-08 14:49:48.250 128 12590.20 152.75 55178.15 88888.00 2009-05-08 14:49:48.375 128 12590.25 152.72 55178.15 88888.00 2009-05-08 14:49:48.500 128 12590.27 152.80 55178.20 88888.00 2009-05-08 14:49:48.625 128 12590.25 152.80 55178.18 88888.00 2009-05-08 14:49:48.750 128 12590.25 152.78 55178.18 88888.00 2009-05-08 14:49:48.875 128 12590.23 152.80 55178.15 88888.00 2009-05-08 14:49:49.000 128 12590.27 152.75 55178.12 88888.00 2009-05-08 14:49:49.125 128 12590.25 152.75 55178.15 88888.00 2009-05-08 14:49:49.250 128 12590.25 152.75 55178.12 88888.00 2009-05-08 14:49:49.375 128 12590.25 152.72 55178.12 88888.00 2009-05-08 14:49:49.500 128 12590.27 152.72 55178.12 88888.00 2009-05-08 14:49:49.625 128 12590.30 152.75 55178.12 88888.00 2009-05-08 14:49:49.750 128 12590.27 152.72 55178.12 88888.00 2009-05-08 14:49:49.875 128 12590.27 152.80 55178.18 88888.00 2009-05-08 14:49:50.000 128 12590.25 152.85 55178.15 88888.00 2009-05-08 14:49:50.125 128 12590.25 152.85 55178.18 88888.00 2009-05-08 14:49:50.250 128 12590.25 152.88 55178.20 88888.00 2009-05-08 14:49:50.375 128 12590.30 152.90 55178.18 88888.00 2009-05-08 14:49:50.500 128 12590.30 152.88 55178.15 88888.00 2009-05-08 14:49:50.625 128 12590.25 152.93 55178.18 88888.00 2009-05-08 14:49:50.750 128 12590.30 152.93 55178.18 88888.00 2009-05-08 14:49:50.875 128 12590.25 152.88 55178.12 88888.00 2009-05-08 14:49:51.000 128 12590.17 152.82 55178.07 88888.00 2009-05-08 14:49:51.125 128 12590.20 152.93 55178.12 88888.00 2009-05-08 14:49:51.250 128 12590.15 152.95 55178.15 88888.00 2009-05-08 14:49:51.375 128 12590.23 152.95 55178.15 88888.00 2009-05-08 14:49:51.500 128 12590.20 152.95 55178.18 88888.00 2009-05-08 14:49:51.625 128 12590.23 152.90 55178.12 88888.00 2009-05-08 14:49:51.750 128 12590.20 152.88 55178.15 88888.00 2009-05-08 14:49:51.875 128 12590.17 152.85 55178.12 88888.00 2009-05-08 14:49:52.000 128 12590.17 152.90 55178.12 88888.00 2009-05-08 14:49:52.125 128 12590.20 152.93 55178.12 88888.00 2009-05-08 14:49:52.250 128 12590.20 152.95 55178.15 88888.00 2009-05-08 14:49:52.375 128 12590.30 152.97 55178.18 88888.00 2009-05-08 14:49:52.500 128 12590.25 152.93 55178.18 88888.00 2009-05-08 14:49:52.625 128 12590.20 152.93 55178.15 88888.00 2009-05-08 14:49:52.750 128 12590.33 153.00 55178.18 88888.00 2009-05-08 14:49:52.875 128 12590.35 153.00 55178.15 88888.00 2009-05-08 14:49:53.000 128 12590.30 152.95 55178.10 88888.00 2009-05-08 14:49:53.125 128 12590.25 153.03 55178.18 88888.00 2009-05-08 14:49:53.250 128 12590.20 153.05 55178.18 88888.00 2009-05-08 14:49:53.375 128 12590.30 153.00 55178.18 88888.00 2009-05-08 14:49:53.500 128 12590.35 153.00 55178.20 88888.00 2009-05-08 14:49:53.625 128 12590.42 153.03 55178.20 88888.00 2009-05-08 14:49:53.750 128 12590.40 153.05 55178.18 88888.00 2009-05-08 14:49:53.875 128 12590.40 153.10 55178.20 88888.00 2009-05-08 14:49:54.000 128 12590.33 153.03 55178.15 88888.00 2009-05-08 14:49:54.125 128 12590.23 152.97 55178.12 88888.00 2009-05-08 14:49:54.250 128 12590.15 152.97 55178.12 88888.00 2009-05-08 14:49:54.375 128 12590.27 153.00 55178.18 88888.00 2009-05-08 14:49:54.500 128 12590.25 153.03 55178.18 88888.00 2009-05-08 14:49:54.625 128 12590.30 153.00 55178.15 88888.00 2009-05-08 14:49:54.750 128 12590.25 152.95 55178.10 88888.00 2009-05-08 14:49:54.875 128 12590.20 152.97 55178.15 88888.00 2009-05-08 14:49:55.000 128 12590.17 152.95 55178.12 88888.00 2009-05-08 14:49:55.125 128 12590.30 153.03 55178.15 88888.00 2009-05-08 14:49:55.250 128 12590.38 153.07 55178.20 88888.00 2009-05-08 14:49:55.375 128 12590.40 153.12 55178.18 88888.00 2009-05-08 14:49:55.500 128 12590.42 153.20 55178.20 88888.00 2009-05-08 14:49:55.625 128 12590.42 153.15 55178.18 88888.00 2009-05-08 14:49:55.750 128 12590.38 153.07 55178.15 88888.00 2009-05-08 14:49:55.875 128 12590.30 153.03 55178.10 88888.00 2009-05-08 14:49:56.000 128 12590.30 153.07 55178.12 88888.00 2009-05-08 14:49:56.125 128 12590.30 153.10 55178.12 88888.00 2009-05-08 14:49:56.250 128 12590.27 153.10 55178.20 88888.00 2009-05-08 14:49:56.375 128 12590.25 153.05 55178.15 88888.00 2009-05-08 14:49:56.500 128 12590.17 153.05 55178.12 88888.00 2009-05-08 14:49:56.625 128 12590.20 153.05 55178.12 88888.00 2009-05-08 14:49:56.750 128 12590.30 153.10 55178.15 88888.00 2009-05-08 14:49:56.875 128 12590.30 153.10 55178.15 88888.00 2009-05-08 14:49:57.000 128 12590.27 153.12 55178.15 88888.00 2009-05-08 14:49:57.125 128 12590.33 153.20 55178.18 88888.00 2009-05-08 14:49:57.250 128 12590.35 153.25 55178.22 88888.00 2009-05-08 14:49:57.375 128 12590.40 153.30 55178.22 88888.00 2009-05-08 14:49:57.500 128 12590.42 153.22 55178.20 88888.00 2009-05-08 14:49:57.625 128 12590.40 153.15 55178.15 88888.00 2009-05-08 14:49:57.750 128 12590.40 153.18 55178.15 88888.00 2009-05-08 14:49:57.875 128 12590.35 153.12 55178.15 88888.00 2009-05-08 14:49:58.000 128 12590.30 153.07 55178.15 88888.00 2009-05-08 14:49:58.125 128 12590.35 153.12 55178.20 88888.00 2009-05-08 14:49:58.250 128 12590.33 153.12 55178.20 88888.00 2009-05-08 14:49:58.375 128 12590.30 153.18 55178.18 88888.00 2009-05-08 14:49:58.500 128 12590.30 153.22 55178.20 88888.00 2009-05-08 14:49:58.625 128 12590.33 153.20 55178.18 88888.00 2009-05-08 14:49:58.750 128 12590.35 153.15 55178.15 88888.00 2009-05-08 14:49:58.875 128 12590.35 153.18 55178.18 88888.00 2009-05-08 14:49:59.000 128 12590.33 153.18 55178.18 88888.00 2009-05-08 14:49:59.125 128 12590.27 153.20 55178.15 88888.00 2009-05-08 14:49:59.250 128 12590.23 153.22 55178.18 88888.00 2009-05-08 14:49:59.375 128 12590.33 153.22 55178.15 88888.00 2009-05-08 14:49:59.500 128 12590.40 153.22 55178.15 88888.00 2009-05-08 14:49:59.625 128 12590.42 153.22 55178.18 88888.00 2009-05-08 14:49:59.750 128 12590.48 153.30 55178.22 88888.00 2009-05-08 14:49:59.875 128 12590.42 153.30 55178.20 88888.00 2009-05-08 14:50:00.000 128 12590.38 153.32 55178.18 88888.00 2009-05-08 14:50:00.125 128 12590.40 153.32 55178.20 88888.00 2009-05-08 14:50:00.250 128 12590.40 153.32 55178.20 88888.00 2009-05-08 14:50:00.375 128 12590.42 153.28 55178.18 88888.00 2009-05-08 14:50:00.500 128 12590.40 153.22 55178.15 88888.00 2009-05-08 14:50:00.625 128 12590.27 153.20 55178.12 88888.00 2009-05-08 14:50:00.750 128 12590.23 153.22 55178.15 88888.00 2009-05-08 14:50:00.875 128 12590.38 153.32 55178.18 88888.00 2009-05-08 14:50:01.000 128 12590.40 153.35 55178.18 88888.00 2009-05-08 14:50:01.125 128 12590.38 153.25 55178.18 88888.00 2009-05-08 14:50:01.250 128 12590.35 153.20 55178.15 88888.00 2009-05-08 14:50:01.375 128 12590.42 153.22 55178.18 88888.00 2009-05-08 14:50:01.500 128 12590.50 153.28 55178.18 88888.00 2009-05-08 14:50:01.625 128 12590.50 153.30 55178.15 88888.00 2009-05-08 14:50:01.750 128 12590.42 153.18 55178.12 88888.00 2009-05-08 14:50:01.875 128 12590.40 153.22 55178.15 88888.00 2009-05-08 14:50:02.000 128 12590.33 153.25 55178.15 88888.00 2009-05-08 14:50:02.125 128 12590.30 153.22 55178.15 88888.00 2009-05-08 14:50:02.250 128 12590.40 153.28 55178.18 88888.00 2009-05-08 14:50:02.375 128 12590.48 153.38 55178.20 88888.00 2009-05-08 14:50:02.500 128 12590.52 153.43 55178.22 88888.00 2009-05-08 14:50:02.625 128 12590.48 153.40 55178.22 88888.00 2009-05-08 14:50:02.750 128 12590.40 153.32 55178.18 88888.00 2009-05-08 14:50:02.875 128 12590.30 153.18 55178.10 88888.00 2009-05-08 14:50:03.000 128 12590.35 153.20 55178.12 88888.00 2009-05-08 14:50:03.125 128 12590.40 153.22 55178.15 88888.00 2009-05-08 14:50:03.250 128 12590.38 153.30 55178.18 88888.00 2009-05-08 14:50:03.375 128 12590.40 153.28 55178.18 88888.00 2009-05-08 14:50:03.500 128 12590.42 153.32 55178.18 88888.00 2009-05-08 14:50:03.625 128 12590.42 153.35 55178.18 88888.00 2009-05-08 14:50:03.750 128 12590.35 153.28 55178.15 88888.00 2009-05-08 14:50:03.875 128 12590.35 153.22 55178.15 88888.00 2009-05-08 14:50:04.000 128 12590.38 153.25 55178.12 88888.00 2009-05-08 14:50:04.125 128 12590.35 153.22 55178.12 88888.00 2009-05-08 14:50:04.250 128 12590.30 153.28 55178.20 88888.00 2009-05-08 14:50:04.375 128 12590.35 153.38 55178.22 88888.00 2009-05-08 14:50:04.500 128 12590.30 153.32 55178.22 88888.00 2009-05-08 14:50:04.625 128 12590.27 153.25 55178.18 88888.00 2009-05-08 14:50:04.750 128 12590.25 153.22 55178.18 88888.00 2009-05-08 14:50:04.875 128 12590.35 153.35 55178.20 88888.00 2009-05-08 14:50:05.000 128 12590.33 153.35 55178.20 88888.00 2009-05-08 14:50:05.125 128 12590.35 153.38 55178.22 88888.00 2009-05-08 14:50:05.250 128 12590.30 153.25 55178.20 88888.00 2009-05-08 14:50:05.375 128 12590.38 153.20 55178.20 88888.00 2009-05-08 14:50:05.500 128 12590.40 153.22 55178.22 88888.00 2009-05-08 14:50:05.625 128 12590.40 153.22 55178.15 88888.00 2009-05-08 14:50:05.750 128 12590.42 153.30 55178.18 88888.00 2009-05-08 14:50:05.875 128 12590.42 153.32 55178.20 88888.00 2009-05-08 14:50:06.000 128 12590.40 153.32 55178.18 88888.00 2009-05-08 14:50:06.125 128 12590.33 153.22 55178.18 88888.00 2009-05-08 14:50:06.250 128 12590.27 153.15 55178.18 88888.00 2009-05-08 14:50:06.375 128 12590.35 153.20 55178.15 88888.00 2009-05-08 14:50:06.500 128 12590.40 153.25 55178.20 88888.00 2009-05-08 14:50:06.625 128 12590.40 153.28 55178.20 88888.00 2009-05-08 14:50:06.750 128 12590.35 153.25 55178.20 88888.00 2009-05-08 14:50:06.875 128 12590.33 153.22 55178.18 88888.00 2009-05-08 14:50:07.000 128 12590.40 153.30 55178.20 88888.00 2009-05-08 14:50:07.125 128 12590.38 153.25 55178.20 88888.00 2009-05-08 14:50:07.250 128 12590.35 153.32 55178.22 88888.00 2009-05-08 14:50:07.375 128 12590.38 153.32 55178.20 88888.00 2009-05-08 14:50:07.500 128 12590.30 153.20 55178.15 88888.00 2009-05-08 14:50:07.625 128 12590.33 153.22 55178.18 88888.00 2009-05-08 14:50:07.750 128 12590.35 153.28 55178.18 88888.00 2009-05-08 14:50:07.875 128 12590.27 153.25 55178.18 88888.00 2009-05-08 14:50:08.000 128 12590.27 153.25 55178.20 88888.00 2009-05-08 14:50:08.125 128 12590.38 153.35 55178.20 88888.00 2009-05-08 14:50:08.250 128 12590.42 153.38 55178.22 88888.00 2009-05-08 14:50:08.375 128 12590.50 153.32 55178.25 88888.00 2009-05-08 14:50:08.500 128 12590.40 153.28 55178.18 88888.00 2009-05-08 14:50:08.625 128 12590.35 153.25 55178.18 88888.00 2009-05-08 14:50:08.750 128 12590.38 153.30 55178.20 88888.00 2009-05-08 14:50:08.875 128 12590.42 153.32 55178.22 88888.00 2009-05-08 14:50:09.000 128 12590.42 153.35 55178.22 88888.00 2009-05-08 14:50:09.125 128 12590.42 153.32 55178.20 88888.00 2009-05-08 14:50:09.250 128 12590.42 153.32 55178.20 88888.00 2009-05-08 14:50:09.375 128 12590.38 153.30 55178.20 88888.00 2009-05-08 14:50:09.500 128 12590.38 153.25 55178.20 88888.00 2009-05-08 14:50:09.625 128 12590.38 153.30 55178.20 88888.00 2009-05-08 14:50:09.750 128 12590.38 153.32 55178.18 88888.00 2009-05-08 14:50:09.875 128 12590.38 153.32 55178.22 88888.00 2009-05-08 14:50:10.000 128 12590.38 153.30 55178.22 88888.00 2009-05-08 14:50:10.125 128 12590.48 153.38 55178.22 88888.00 2009-05-08 14:50:10.250 128 12590.48 153.38 55178.25 88888.00 2009-05-08 14:50:10.375 128 12590.42 153.35 55178.20 88888.00 2009-05-08 14:50:10.500 128 12590.42 153.38 55178.22 88888.00 2009-05-08 14:50:10.625 128 12590.40 153.35 55178.20 88888.00 2009-05-08 14:50:10.750 128 12590.40 153.38 55178.25 88888.00 2009-05-08 14:50:10.875 128 12590.33 153.30 55178.22 88888.00 2009-05-08 14:50:11.000 128 12590.23 153.22 55178.20 88888.00 2009-05-08 14:50:11.125 128 12590.33 153.25 55178.22 88888.00 2009-05-08 14:50:11.250 128 12590.40 153.35 55178.22 88888.00 2009-05-08 14:50:11.375 128 12590.45 153.35 55178.20 88888.00 2009-05-08 14:50:11.500 128 12590.50 153.30 55178.22 88888.00 2009-05-08 14:50:11.625 128 12590.48 153.28 55178.18 88888.00 2009-05-08 14:50:11.750 128 12590.45 153.25 55178.20 88888.00 2009-05-08 14:50:11.875 128 12590.48 153.20 55178.20 88888.00 2009-05-08 14:50:12.000 128 12590.42 153.20 55178.18 88888.00 2009-05-08 14:50:12.125 128 12590.52 153.20 55178.20 88888.00 2009-05-08 14:50:12.250 128 12590.55 153.28 55178.20 88888.00 2009-05-08 14:50:12.375 128 12590.58 153.32 55178.22 88888.00 2009-05-08 14:50:12.500 128 12590.52 153.22 55178.18 88888.00 2009-05-08 14:50:12.625 128 12590.55 153.18 55178.15 88888.00 2009-05-08 14:50:12.750 128 12590.55 153.22 55178.18 88888.00 2009-05-08 14:50:12.875 128 12590.45 153.22 55178.22 88888.00 2009-05-08 14:50:13.000 128 12590.50 153.28 55178.25 88888.00 2009-05-08 14:50:13.125 128 12590.60 153.30 55178.25 88888.00 2009-05-08 14:50:13.250 128 12590.52 153.18 55178.20 88888.00 2009-05-08 14:50:13.375 128 12590.52 153.20 55178.22 88888.00 2009-05-08 14:50:13.500 128 12590.50 153.28 55178.22 88888.00 2009-05-08 14:50:13.625 128 12590.52 153.30 55178.22 88888.00 2009-05-08 14:50:13.750 128 12590.50 153.20 55178.20 88888.00 2009-05-08 14:50:13.875 128 12590.48 153.22 55178.22 88888.00 2009-05-08 14:50:14.000 128 12590.55 153.28 55178.22 88888.00 2009-05-08 14:50:14.125 128 12590.60 153.28 55178.22 88888.00 2009-05-08 14:50:14.250 128 12590.58 153.22 55178.22 88888.00 2009-05-08 14:50:14.375 128 12590.50 153.22 55178.22 88888.00 2009-05-08 14:50:14.500 128 12590.48 153.20 55178.22 88888.00 2009-05-08 14:50:14.625 128 12590.48 153.20 55178.22 88888.00 2009-05-08 14:50:14.750 128 12590.45 153.22 55178.22 88888.00 2009-05-08 14:50:14.875 128 12590.48 153.25 55178.25 88888.00 2009-05-08 14:50:15.000 128 12590.55 153.25 55178.22 88888.00 2009-05-08 14:50:15.125 128 12590.50 153.20 55178.25 88888.00 2009-05-08 14:50:15.250 128 12590.48 153.18 55178.25 88888.00 2009-05-08 14:50:15.375 128 12590.55 153.22 55178.28 88888.00 2009-05-08 14:50:15.500 128 12590.60 153.22 55178.25 88888.00 2009-05-08 14:50:15.625 128 12590.55 153.20 55178.22 88888.00 2009-05-08 14:50:15.750 128 12590.50 153.25 55178.22 88888.00 2009-05-08 14:50:15.875 128 12590.50 153.20 55178.22 88888.00 2009-05-08 14:50:16.000 128 12590.48 153.12 55178.20 88888.00 2009-05-08 14:50:16.125 128 12590.58 153.18 55178.22 88888.00 2009-05-08 14:50:16.250 128 12590.60 153.28 55178.30 88888.00 2009-05-08 14:50:16.375 128 12590.58 153.25 55178.25 88888.00 2009-05-08 14:50:16.500 128 12590.42 153.20 55178.22 88888.00 2009-05-08 14:50:16.625 128 12590.42 153.15 55178.22 88888.00 2009-05-08 14:50:16.750 128 12590.55 153.20 55178.25 88888.00 2009-05-08 14:50:16.875 128 12590.58 153.20 55178.25 88888.00 2009-05-08 14:50:17.000 128 12590.65 153.28 55178.25 88888.00 2009-05-08 14:50:17.125 128 12590.73 153.25 55178.28 88888.00 2009-05-08 14:50:17.250 128 12590.67 153.28 55178.28 88888.00 2009-05-08 14:50:17.375 128 12590.65 153.30 55178.28 88888.00 2009-05-08 14:50:17.500 128 12590.62 153.32 55178.30 88888.00 2009-05-08 14:50:17.625 128 12590.67 153.22 55178.25 88888.00 2009-05-08 14:50:17.750 128 12590.70 153.18 55178.25 88888.00 2009-05-08 14:50:17.875 128 12590.70 153.22 55178.25 88888.00 2009-05-08 14:50:18.000 128 12590.67 153.20 55178.20 88888.00 2009-05-08 14:50:18.125 128 12590.60 153.22 55178.20 88888.00 2009-05-08 14:50:18.250 128 12590.48 153.15 55178.20 88888.00 2009-05-08 14:50:18.375 128 12590.50 153.15 55178.18 88888.00 2009-05-08 14:50:18.500 128 12590.50 153.12 55178.20 88888.00 2009-05-08 14:50:18.625 128 12590.55 153.22 55178.22 88888.00 2009-05-08 14:50:18.750 128 12590.60 153.20 55178.22 88888.00 2009-05-08 14:50:18.875 128 12590.58 153.20 55178.25 88888.00 2009-05-08 14:50:19.000 128 12590.65 153.32 55178.30 88888.00 2009-05-08 14:50:19.125 128 12590.65 153.45 55178.32 88888.00 2009-05-08 14:50:19.250 128 12590.70 153.35 55178.30 88888.00 2009-05-08 14:50:19.375 128 12590.70 153.28 55178.25 88888.00 2009-05-08 14:50:19.500 128 12590.65 153.18 55178.22 88888.00 2009-05-08 14:50:19.625 128 12590.60 153.15 55178.22 88888.00 2009-05-08 14:50:19.750 128 12590.65 153.22 55178.25 88888.00 2009-05-08 14:50:19.875 128 12590.62 153.20 55178.22 88888.00 2009-05-08 14:50:20.000 128 12590.58 153.18 55178.22 88888.00 2009-05-08 14:50:20.125 128 12590.52 153.20 55178.22 88888.00 2009-05-08 14:50:20.250 128 12590.58 153.28 55178.28 88888.00 2009-05-08 14:50:20.375 128 12590.65 153.30 55178.28 88888.00 2009-05-08 14:50:20.500 128 12590.62 153.28 55178.28 88888.00 2009-05-08 14:50:20.625 128 12590.60 153.28 55178.25 88888.00 2009-05-08 14:50:20.750 128 12590.62 153.25 55178.22 88888.00 2009-05-08 14:50:20.875 128 12590.60 153.22 55178.22 88888.00 2009-05-08 14:50:21.000 128 12590.60 153.22 55178.20 88888.00 2009-05-08 14:50:21.125 128 12590.58 153.30 55178.22 88888.00 2009-05-08 14:50:21.250 128 12590.52 153.18 55178.18 88888.00 2009-05-08 14:50:21.375 128 12590.55 153.22 55178.22 88888.00 2009-05-08 14:50:21.500 128 12590.60 153.28 55178.30 88888.00 2009-05-08 14:50:21.625 128 12590.50 153.20 55178.25 88888.00 2009-05-08 14:50:21.750 128 12590.50 153.18 55178.22 88888.00 2009-05-08 14:50:21.875 128 12590.58 153.22 55178.22 88888.00 2009-05-08 14:50:22.000 128 12590.58 153.22 55178.22 88888.00 2009-05-08 14:50:22.125 128 12590.52 153.20 55178.22 88888.00 2009-05-08 14:50:22.250 128 12590.55 153.28 55178.28 88888.00 2009-05-08 14:50:22.375 128 12590.62 153.32 55178.30 88888.00 2009-05-08 14:50:22.500 128 12590.58 153.28 55178.28 88888.00 2009-05-08 14:50:22.625 128 12590.58 153.20 55178.22 88888.00 2009-05-08 14:50:22.750 128 12590.52 153.20 55178.28 88888.00 2009-05-08 14:50:22.875 128 12590.55 153.25 55178.30 88888.00 2009-05-08 14:50:23.000 128 12590.55 153.28 55178.30 88888.00 2009-05-08 14:50:23.125 128 12590.55 153.30 55178.30 88888.00 2009-05-08 14:50:23.250 128 12590.55 153.30 55178.28 88888.00 2009-05-08 14:50:23.375 128 12590.50 153.22 55178.25 88888.00 2009-05-08 14:50:23.500 128 12590.45 153.22 55178.25 88888.00 2009-05-08 14:50:23.625 128 12590.48 153.28 55178.30 88888.00 2009-05-08 14:50:23.750 128 12590.52 153.22 55178.28 88888.00 2009-05-08 14:50:23.875 128 12590.52 153.18 55178.28 88888.00 2009-05-08 14:50:24.000 128 12590.50 153.25 55178.28 88888.00 2009-05-08 14:50:24.125 128 12590.48 153.30 55178.30 88888.00 2009-05-08 14:50:24.250 128 12590.52 153.30 55178.28 88888.00 2009-05-08 14:50:24.375 128 12590.55 153.30 55178.28 88888.00 2009-05-08 14:50:24.500 128 12590.50 153.25 55178.28 88888.00 2009-05-08 14:50:24.625 128 12590.45 153.25 55178.28 88888.00 2009-05-08 14:50:24.750 128 12590.42 153.22 55178.25 88888.00 2009-05-08 14:50:24.875 128 12590.48 153.22 55178.28 88888.00 2009-05-08 14:50:25.000 128 12590.40 153.15 55178.25 88888.00 2009-05-08 14:50:25.125 128 12590.42 153.20 55178.30 88888.00 2009-05-08 14:50:25.250 128 12590.52 153.30 55178.30 88888.00 2009-05-08 14:50:25.375 128 12590.55 153.25 55178.30 88888.00 2009-05-08 14:50:25.500 128 12590.48 153.20 55178.30 88888.00 2009-05-08 14:50:25.625 128 12590.50 153.22 55178.30 88888.00 2009-05-08 14:50:25.750 128 12590.58 153.20 55178.30 88888.00 2009-05-08 14:50:25.875 128 12590.58 153.15 55178.28 88888.00 2009-05-08 14:50:26.000 128 12590.55 153.12 55178.25 88888.00 2009-05-08 14:50:26.125 128 12590.50 153.15 55178.28 88888.00 2009-05-08 14:50:26.250 128 12590.50 153.20 55178.30 88888.00 2009-05-08 14:50:26.375 128 12590.58 153.22 55178.30 88888.00 2009-05-08 14:50:26.500 128 12590.52 153.20 55178.28 88888.00 2009-05-08 14:50:26.625 128 12590.48 153.22 55178.32 88888.00 2009-05-08 14:50:26.750 128 12590.45 153.18 55178.32 88888.00 2009-05-08 14:50:26.875 128 12590.48 153.20 55178.32 88888.00 2009-05-08 14:50:27.000 128 12590.50 153.22 55178.32 88888.00 2009-05-08 14:50:27.125 128 12590.40 153.22 55178.32 88888.00 2009-05-08 14:50:27.250 128 12590.38 153.20 55178.35 88888.00 2009-05-08 14:50:27.375 128 12590.40 153.18 55178.30 88888.00 2009-05-08 14:50:27.500 128 12590.42 153.15 55178.28 88888.00 2009-05-08 14:50:27.625 128 12590.45 153.20 55178.28 88888.00 2009-05-08 14:50:27.750 128 12590.42 153.18 55178.28 88888.00 2009-05-08 14:50:27.875 128 12590.42 153.15 55178.30 88888.00 2009-05-08 14:50:28.000 128 12590.40 153.12 55178.30 88888.00 2009-05-08 14:50:28.125 128 12590.45 153.22 55178.32 88888.00 2009-05-08 14:50:28.250 128 12590.40 153.22 55178.32 88888.00 2009-05-08 14:50:28.375 128 12590.40 153.25 55178.30 88888.00 2009-05-08 14:50:28.500 128 12590.40 153.22 55178.30 88888.00 2009-05-08 14:50:28.625 128 12590.40 153.25 55178.32 88888.00 2009-05-08 14:50:28.750 128 12590.42 153.22 55178.32 88888.00 2009-05-08 14:50:28.875 128 12590.35 153.18 55178.30 88888.00 2009-05-08 14:50:29.000 128 12590.25 153.20 55178.30 88888.00 2009-05-08 14:50:29.125 128 12590.23 153.20 55178.35 88888.00 2009-05-08 14:50:29.250 128 12590.25 153.20 55178.35 88888.00 2009-05-08 14:50:29.375 128 12590.30 153.22 55178.32 88888.00 2009-05-08 14:50:29.500 128 12590.25 153.20 55178.32 88888.00 2009-05-08 14:50:29.625 128 12590.33 153.28 55178.32 88888.00 2009-05-08 14:50:29.750 128 12590.42 153.30 55178.35 88888.00 2009-05-08 14:50:29.875 128 12590.42 153.30 55178.35 88888.00 2009-05-08 14:50:30.000 128 12590.45 153.28 55178.35 88888.00 2009-05-08 14:50:30.125 128 12590.40 153.32 55178.38 88888.00 2009-05-08 14:50:30.250 128 12590.27 153.28 55178.38 88888.00 2009-05-08 14:50:30.375 128 12590.35 153.30 55178.38 88888.00 2009-05-08 14:50:30.500 128 12590.35 153.20 55178.35 88888.00 2009-05-08 14:50:30.625 128 12590.30 153.12 55178.35 88888.00 2009-05-08 14:50:30.750 128 12590.25 153.15 55178.35 88888.00 2009-05-08 14:50:30.875 128 12590.30 153.20 55178.38 88888.00 2009-05-08 14:50:31.000 128 12590.27 153.22 55178.38 88888.00 2009-05-08 14:50:31.125 128 12590.25 153.28 55178.35 88888.00 2009-05-08 14:50:31.250 128 12590.27 153.35 55178.40 88888.00 2009-05-08 14:50:31.375 128 12590.27 153.30 55178.38 88888.00 2009-05-08 14:50:31.500 128 12590.25 153.18 55178.35 88888.00 2009-05-08 14:50:31.625 128 12590.25 153.18 55178.35 88888.00 2009-05-08 14:50:31.750 128 12590.20 153.22 55178.32 88888.00 2009-05-08 14:50:31.875 128 12590.23 153.28 55178.38 88888.00 2009-05-08 14:50:32.000 128 12590.23 153.22 55178.35 88888.00 2009-05-08 14:50:32.125 128 12590.17 153.18 55178.32 88888.00 2009-05-08 14:50:32.250 128 12590.05 153.20 55178.35 88888.00 2009-05-08 14:50:32.375 128 12590.08 153.22 55178.35 88888.00 2009-05-08 14:50:32.500 128 12590.12 153.20 55178.32 88888.00 2009-05-08 14:50:32.625 128 12590.25 153.22 55178.35 88888.00 2009-05-08 14:50:32.750 128 12590.23 153.22 55178.35 88888.00 2009-05-08 14:50:32.875 128 12590.12 153.25 55178.35 88888.00 2009-05-08 14:50:33.000 128 12590.08 153.28 55178.38 88888.00 2009-05-08 14:50:33.125 128 12590.10 153.35 55178.43 88888.00 2009-05-08 14:50:33.250 128 12590.17 153.38 55178.43 88888.00 2009-05-08 14:50:33.375 128 12590.20 153.30 55178.40 88888.00 2009-05-08 14:50:33.500 128 12590.20 153.30 55178.40 88888.00 2009-05-08 14:50:33.625 128 12590.10 153.22 55178.38 88888.00 2009-05-08 14:50:33.750 128 12590.10 153.25 55178.38 88888.00 2009-05-08 14:50:33.875 128 12590.17 153.28 55178.43 88888.00 2009-05-08 14:50:34.000 128 12590.17 153.30 55178.40 88888.00 2009-05-08 14:50:34.125 128 12590.15 153.28 55178.38 88888.00 2009-05-08 14:50:34.250 128 12590.12 153.30 55178.38 88888.00 2009-05-08 14:50:34.375 128 12590.17 153.35 55178.43 88888.00 2009-05-08 14:50:34.500 128 12590.15 153.32 55178.40 88888.00 2009-05-08 14:50:34.625 128 12590.12 153.28 55178.40 88888.00 2009-05-08 14:50:34.750 128 12590.12 153.35 55178.40 88888.00 2009-05-08 14:50:34.875 128 12590.05 153.38 55178.38 88888.00 2009-05-08 14:50:35.000 128 12590.08 153.35 55178.35 88888.00 2009-05-08 14:50:35.125 128 12590.12 153.35 55178.38 88888.00 2009-05-08 14:50:35.250 128 12590.17 153.43 55178.43 88888.00 2009-05-08 14:50:35.375 128 12590.23 153.45 55178.43 88888.00 2009-05-08 14:50:35.500 128 12590.12 153.35 55178.40 88888.00 2009-05-08 14:50:35.625 128 12590.08 153.30 55178.38 88888.00 2009-05-08 14:50:35.750 128 12590.15 153.40 55178.43 88888.00 2009-05-08 14:50:35.875 128 12590.20 153.35 55178.43 88888.00 2009-05-08 14:50:36.000 128 12590.23 153.32 55178.40 88888.00 2009-05-08 14:50:36.125 128 12590.27 153.32 55178.40 88888.00 2009-05-08 14:50:36.250 128 12590.15 153.28 55178.35 88888.00 2009-05-08 14:50:36.375 128 12590.10 153.30 55178.35 88888.00 2009-05-08 14:50:36.500 128 12590.23 153.38 55178.40 88888.00 2009-05-08 14:50:36.625 128 12590.30 153.32 55178.40 88888.00 2009-05-08 14:50:36.750 128 12590.25 153.25 55178.35 88888.00 2009-05-08 14:50:36.875 128 12590.20 153.25 55178.35 88888.00 2009-05-08 14:50:37.000 128 12590.23 153.32 55178.40 88888.00 2009-05-08 14:50:37.125 128 12590.27 153.40 55178.43 88888.00 2009-05-08 14:50:37.250 128 12590.25 153.32 55178.43 88888.00 2009-05-08 14:50:37.375 128 12590.15 153.28 55178.38 88888.00 2009-05-08 14:50:37.500 128 12590.15 153.32 55178.43 88888.00 2009-05-08 14:50:37.625 128 12590.20 153.43 55178.40 88888.00 2009-05-08 14:50:37.750 128 12590.15 153.32 55178.40 88888.00 2009-05-08 14:50:37.875 128 12590.12 153.30 55178.40 88888.00 2009-05-08 14:50:38.000 128 12590.15 153.43 55178.43 88888.00 2009-05-08 14:50:38.125 128 12590.17 153.40 55178.43 88888.00 2009-05-08 14:50:38.250 128 12590.10 153.32 55178.40 88888.00 2009-05-08 14:50:38.375 128 12590.08 153.32 55178.40 88888.00 2009-05-08 14:50:38.500 128 12590.05 153.32 55178.40 88888.00 2009-05-08 14:50:38.625 128 12590.05 153.30 55178.40 88888.00 2009-05-08 14:50:38.750 128 12590.08 153.30 55178.43 88888.00 2009-05-08 14:50:38.875 128 12590.05 153.30 55178.43 88888.00 2009-05-08 14:50:39.000 128 12590.05 153.30 55178.38 88888.00 2009-05-08 14:50:39.125 128 12590.10 153.35 55178.38 88888.00 2009-05-08 14:50:39.250 128 12590.08 153.28 55178.38 88888.00 2009-05-08 14:50:39.375 128 12590.08 153.30 55178.40 88888.00 2009-05-08 14:50:39.500 128 12590.15 153.35 55178.43 88888.00 2009-05-08 14:50:39.625 128 12590.10 153.32 55178.40 88888.00 2009-05-08 14:50:39.750 128 12590.05 153.30 55178.40 88888.00 2009-05-08 14:50:39.875 128 12590.05 153.30 55178.40 88888.00 2009-05-08 14:50:40.000 128 12590.15 153.38 55178.40 88888.00 2009-05-08 14:50:40.125 128 12590.12 153.35 55178.40 88888.00 2009-05-08 14:50:40.250 128 12590.08 153.35 55178.43 88888.00 2009-05-08 14:50:40.375 128 12590.10 153.35 55178.40 88888.00 2009-05-08 14:50:40.500 128 12590.10 153.35 55178.43 88888.00 2009-05-08 14:50:40.625 128 12590.12 153.38 55178.40 88888.00 2009-05-08 14:50:40.750 128 12590.08 153.35 55178.40 88888.00 2009-05-08 14:50:40.875 128 12590.10 153.38 55178.43 88888.00 2009-05-08 14:50:41.000 128 12590.17 153.40 55178.43 88888.00 2009-05-08 14:50:41.125 128 12590.17 153.40 55178.43 88888.00 2009-05-08 14:50:41.250 128 12590.17 153.40 55178.43 88888.00 2009-05-08 14:50:41.375 128 12590.23 153.43 55178.43 88888.00 2009-05-08 14:50:41.500 128 12590.17 153.43 55178.45 88888.00 2009-05-08 14:50:41.625 128 12590.15 153.47 55178.45 88888.00 2009-05-08 14:50:41.750 128 12590.17 153.45 55178.43 88888.00 2009-05-08 14:50:41.875 128 12590.12 153.47 55178.45 88888.00 2009-05-08 14:50:42.000 128 12590.10 153.43 55178.40 88888.00 2009-05-08 14:50:42.125 128 12590.12 153.43 55178.40 88888.00 2009-05-08 14:50:42.250 128 12590.10 153.43 55178.40 88888.00 2009-05-08 14:50:42.375 128 12590.05 153.45 55178.43 88888.00 2009-05-08 14:50:42.500 128 12590.02 153.43 55178.43 88888.00 2009-05-08 14:50:42.625 128 12590.00 153.45 55178.45 88888.00 2009-05-08 14:50:42.750 128 12590.02 153.40 55178.45 88888.00 2009-05-08 14:50:42.875 128 12590.05 153.40 55178.43 88888.00 2009-05-08 14:50:43.000 128 12590.12 153.57 55178.45 88888.00 2009-05-08 14:50:43.125 128 12590.15 153.60 55178.45 88888.00 2009-05-08 14:50:43.250 128 12590.15 153.50 55178.43 88888.00 2009-05-08 14:50:43.375 128 12590.25 153.47 55178.40 88888.00 2009-05-08 14:50:43.500 128 12590.20 153.50 55178.43 88888.00 2009-05-08 14:50:43.625 128 12590.08 153.47 55178.43 88888.00 2009-05-08 14:50:43.750 128 12590.15 153.53 55178.43 88888.00 2009-05-08 14:50:43.875 128 12590.23 153.55 55178.45 88888.00 2009-05-08 14:50:44.000 128 12590.23 153.55 55178.43 88888.00 2009-05-08 14:50:44.125 128 12590.25 153.60 55178.45 88888.00 2009-05-08 14:50:44.250 128 12590.17 153.55 55178.45 88888.00 2009-05-08 14:50:44.375 128 12590.15 153.55 55178.43 88888.00 2009-05-08 14:50:44.500 128 12590.12 153.57 55178.45 88888.00 2009-05-08 14:50:44.625 128 12590.10 153.53 55178.43 88888.00 2009-05-08 14:50:44.750 128 12590.02 153.47 55178.43 88888.00 2009-05-08 14:50:44.875 128 12590.05 153.53 55178.45 88888.00 2009-05-08 14:50:45.000 128 12590.15 153.65 55178.45 88888.00 2009-05-08 14:50:45.125 128 12590.15 153.68 55178.47 88888.00 2009-05-08 14:50:45.250 128 12590.02 153.60 55178.45 88888.00 2009-05-08 14:50:45.375 128 12590.08 153.62 55178.45 88888.00 2009-05-08 14:50:45.500 128 12590.12 153.60 55178.45 88888.00 2009-05-08 14:50:45.625 128 12590.15 153.60 55178.45 88888.00 2009-05-08 14:50:45.750 128 12590.10 153.60 55178.45 88888.00 2009-05-08 14:50:45.875 128 12590.12 153.60 55178.43 88888.00 2009-05-08 14:50:46.000 128 12590.20 153.60 55178.45 88888.00 2009-05-08 14:50:46.125 128 12590.12 153.62 55178.43 88888.00 2009-05-08 14:50:46.250 128 12590.05 153.68 55178.43 88888.00 2009-05-08 14:50:46.375 128 12590.15 153.72 55178.50 88888.00 2009-05-08 14:50:46.500 128 12590.15 153.68 55178.47 88888.00 2009-05-08 14:50:46.625 128 12590.12 153.60 55178.45 88888.00 2009-05-08 14:50:46.750 128 12590.17 153.60 55178.45 88888.00 2009-05-08 14:50:46.875 128 12590.12 153.60 55178.45 88888.00 2009-05-08 14:50:47.000 128 12590.17 153.65 55178.43 88888.00 2009-05-08 14:50:47.125 128 12590.17 153.65 55178.45 88888.00 2009-05-08 14:50:47.250 128 12590.15 153.62 55178.43 88888.00 2009-05-08 14:50:47.375 128 12590.15 153.68 55178.47 88888.00 2009-05-08 14:50:47.500 128 12590.17 153.70 55178.45 88888.00 2009-05-08 14:50:47.625 128 12590.10 153.57 55178.43 88888.00 2009-05-08 14:50:47.750 128 12590.02 153.55 55178.40 88888.00 2009-05-08 14:50:47.875 128 12590.15 153.62 55178.43 88888.00 2009-05-08 14:50:48.000 128 12590.20 153.65 55178.43 88888.00 2009-05-08 14:50:48.125 128 12590.17 153.62 55178.43 88888.00 2009-05-08 14:50:48.250 128 12590.12 153.62 55178.43 88888.00 2009-05-08 14:50:48.375 128 12590.17 153.62 55178.40 88888.00 2009-05-08 14:50:48.500 128 12590.15 153.62 55178.40 88888.00 2009-05-08 14:50:48.625 128 12590.10 153.68 55178.40 88888.00 2009-05-08 14:50:48.750 128 12590.08 153.68 55178.43 88888.00 2009-05-08 14:50:48.875 128 12590.10 153.65 55178.45 88888.00 2009-05-08 14:50:49.000 128 12590.12 153.65 55178.43 88888.00 2009-05-08 14:50:49.125 128 12590.17 153.68 55178.43 88888.00 2009-05-08 14:50:49.250 128 12590.17 153.70 55178.43 88888.00 2009-05-08 14:50:49.375 128 12590.15 153.65 55178.43 88888.00 2009-05-08 14:50:49.500 128 12590.20 153.60 55178.40 88888.00 2009-05-08 14:50:49.625 128 12590.30 153.68 55178.43 88888.00 2009-05-08 14:50:49.750 128 12590.35 153.75 55178.47 88888.00 2009-05-08 14:50:49.875 128 12590.25 153.70 55178.43 88888.00 2009-05-08 14:50:50.000 128 12590.25 153.70 55178.43 88888.00 2009-05-08 14:50:50.125 128 12590.27 153.72 55178.45 88888.00 2009-05-08 14:50:50.250 128 12590.25 153.72 55178.45 88888.00 2009-05-08 14:50:50.375 128 12590.15 153.65 55178.40 88888.00 2009-05-08 14:50:50.500 128 12590.15 153.65 55178.38 88888.00 2009-05-08 14:50:50.625 128 12590.20 153.70 55178.45 88888.00 2009-05-08 14:50:50.750 128 12590.20 153.68 55178.45 88888.00 2009-05-08 14:50:50.875 128 12590.20 153.65 55178.43 88888.00 2009-05-08 14:50:51.000 128 12590.20 153.65 55178.43 88888.00 2009-05-08 14:50:51.125 128 12590.25 153.75 55178.47 88888.00 2009-05-08 14:50:51.250 128 12590.30 153.75 55178.45 88888.00 2009-05-08 14:50:51.375 128 12590.30 153.65 55178.40 88888.00 2009-05-08 14:50:51.500 128 12590.23 153.62 55178.40 88888.00 2009-05-08 14:50:51.625 128 12590.17 153.65 55178.40 88888.00 2009-05-08 14:50:51.750 128 12590.15 153.65 55178.43 88888.00 2009-05-08 14:50:51.875 128 12590.20 153.65 55178.43 88888.00 2009-05-08 14:50:52.000 128 12590.23 153.65 55178.43 88888.00 2009-05-08 14:50:52.125 128 12590.27 153.68 55178.45 88888.00 2009-05-08 14:50:52.250 128 12590.27 153.70 55178.47 88888.00 2009-05-08 14:50:52.375 128 12590.33 153.70 55178.47 88888.00 2009-05-08 14:50:52.500 128 12590.30 153.65 55178.45 88888.00 2009-05-08 14:50:52.625 128 12590.33 153.75 55178.50 88888.00 2009-05-08 14:50:52.750 128 12590.40 153.78 55178.53 88888.00 2009-05-08 14:50:52.875 128 12590.38 153.72 55178.47 88888.00 2009-05-08 14:50:53.000 128 12590.40 153.65 55178.45 88888.00 2009-05-08 14:50:53.125 128 12590.40 153.68 55178.45 88888.00 2009-05-08 14:50:53.250 128 12590.35 153.68 55178.47 88888.00 2009-05-08 14:50:53.375 128 12590.38 153.70 55178.45 88888.00 2009-05-08 14:50:53.500 128 12590.35 153.65 55178.47 88888.00 2009-05-08 14:50:53.625 128 12590.33 153.68 55178.50 88888.00 2009-05-08 14:50:53.750 128 12590.17 153.65 55178.47 88888.00 2009-05-08 14:50:53.875 128 12590.20 153.62 55178.50 88888.00 2009-05-08 14:50:54.000 128 12590.25 153.68 55178.47 88888.00 2009-05-08 14:50:54.125 128 12590.20 153.65 55178.45 88888.00 2009-05-08 14:50:54.250 128 12590.10 153.62 55178.45 88888.00 2009-05-08 14:50:54.375 128 12590.17 153.62 55178.43 88888.00 2009-05-08 14:50:54.500 128 12590.23 153.68 55178.45 88888.00 2009-05-08 14:50:54.625 128 12590.27 153.70 55178.45 88888.00 2009-05-08 14:50:54.750 128 12590.30 153.78 55178.55 88888.00 2009-05-08 14:50:54.875 128 12590.33 153.78 55178.50 88888.00 2009-05-08 14:50:55.000 128 12590.33 153.70 55178.50 88888.00 2009-05-08 14:50:55.125 128 12590.35 153.75 55178.53 88888.00 2009-05-08 14:50:55.250 128 12590.30 153.65 55178.50 88888.00 2009-05-08 14:50:55.375 128 12590.33 153.65 55178.53 88888.00 2009-05-08 14:50:55.500 128 12590.27 153.70 55178.50 88888.00 2009-05-08 14:50:55.625 128 12590.23 153.68 55178.50 88888.00 2009-05-08 14:50:55.750 128 12590.25 153.62 55178.47 88888.00 2009-05-08 14:50:55.875 128 12590.27 153.65 55178.47 88888.00 2009-05-08 14:50:56.000 128 12590.27 153.60 55178.47 88888.00 2009-05-08 14:50:56.125 128 12590.27 153.65 55178.45 88888.00 2009-05-08 14:50:56.250 128 12590.27 153.65 55178.47 88888.00 2009-05-08 14:50:56.375 128 12590.27 153.68 55178.47 88888.00 2009-05-08 14:50:56.500 128 12590.30 153.65 55178.47 88888.00 2009-05-08 14:50:56.625 128 12590.33 153.68 55178.45 88888.00 2009-05-08 14:50:56.750 128 12590.27 153.70 55178.45 88888.00 2009-05-08 14:50:56.875 128 12590.30 153.70 55178.43 88888.00 2009-05-08 14:50:57.000 128 12590.40 153.70 55178.47 88888.00 2009-05-08 14:50:57.125 128 12590.38 153.72 55178.47 88888.00 2009-05-08 14:50:57.250 128 12590.27 153.68 55178.43 88888.00 2009-05-08 14:50:57.375 128 12590.30 153.75 55178.43 88888.00 2009-05-08 14:50:57.500 128 12590.27 153.82 55178.47 88888.00 2009-05-08 14:50:57.625 128 12590.30 153.88 55178.45 88888.00 2009-05-08 14:50:57.750 128 12590.35 153.80 55178.47 88888.00 2009-05-08 14:50:57.875 128 12590.35 153.75 55178.45 88888.00 2009-05-08 14:50:58.000 128 12590.35 153.75 55178.43 88888.00 2009-05-08 14:50:58.125 128 12590.35 153.75 55178.45 88888.00 2009-05-08 14:50:58.250 128 12590.27 153.78 55178.45 88888.00 2009-05-08 14:50:58.375 128 12590.30 153.82 55178.47 88888.00 2009-05-08 14:50:58.500 128 12590.30 153.90 55178.50 88888.00 2009-05-08 14:50:58.625 128 12590.30 153.85 55178.47 88888.00 2009-05-08 14:50:58.750 128 12590.30 153.82 55178.47 88888.00 2009-05-08 14:50:58.875 128 12590.27 153.82 55178.47 88888.00 2009-05-08 14:50:59.000 128 12590.27 153.82 55178.47 88888.00 2009-05-08 14:50:59.125 128 12590.38 153.88 55178.50 88888.00 2009-05-08 14:50:59.250 128 12590.38 153.88 55178.47 88888.00 2009-05-08 14:50:59.375 128 12590.42 153.97 55178.50 88888.00 2009-05-08 14:50:59.500 128 12590.40 153.93 55178.47 88888.00 2009-05-08 14:50:59.625 128 12590.33 153.90 55178.50 88888.00 2009-05-08 14:50:59.750 128 12590.27 153.90 55178.47 88888.00 2009-05-08 14:50:59.875 128 12590.30 153.95 55178.50 88888.00 2009-05-08 14:51:00.000 128 12590.42 153.95 55178.47 88888.00 2009-05-08 14:51:00.125 128 12590.35 153.90 55178.47 88888.00 2009-05-08 14:51:00.250 128 12590.20 153.93 55178.45 88888.00 2009-05-08 14:51:00.375 128 12590.25 153.97 55178.45 88888.00 2009-05-08 14:51:00.500 128 12590.27 153.95 55178.45 88888.00 2009-05-08 14:51:00.625 128 12590.35 153.95 55178.45 88888.00 2009-05-08 14:51:00.750 128 12590.35 153.97 55178.45 88888.00 2009-05-08 14:51:00.875 128 12590.42 154.03 55178.47 88888.00 2009-05-08 14:51:01.000 128 12590.42 153.97 55178.45 88888.00 2009-05-08 14:51:01.125 128 12590.40 153.95 55178.45 88888.00 2009-05-08 14:51:01.250 128 12590.38 153.95 55178.45 88888.00 2009-05-08 14:51:01.375 128 12590.35 153.95 55178.43 88888.00 2009-05-08 14:51:01.500 128 12590.30 153.95 55178.43 88888.00 2009-05-08 14:51:01.625 128 12590.33 153.93 55178.45 88888.00 2009-05-08 14:51:01.750 128 12590.35 153.95 55178.47 88888.00 2009-05-08 14:51:01.875 128 12590.30 154.03 55178.47 88888.00 2009-05-08 14:51:02.000 128 12590.27 154.03 55178.45 88888.00 2009-05-08 14:51:02.125 128 12590.27 154.00 55178.45 88888.00 2009-05-08 14:51:02.250 128 12590.20 154.03 55178.47 88888.00 2009-05-08 14:51:02.375 128 12590.20 154.03 55178.43 88888.00 2009-05-08 14:51:02.500 128 12590.23 154.03 55178.43 88888.00 2009-05-08 14:51:02.625 128 12590.25 154.05 55178.45 88888.00 2009-05-08 14:51:02.750 128 12590.23 154.05 55178.45 88888.00 2009-05-08 14:51:02.875 128 12590.27 154.03 55178.47 88888.00 2009-05-08 14:51:03.000 128 12590.27 154.00 55178.45 88888.00 2009-05-08 14:51:03.125 128 12590.30 154.07 55178.45 88888.00 2009-05-08 14:51:03.250 128 12590.30 154.05 55178.45 88888.00 2009-05-08 14:51:03.375 128 12590.35 154.07 55178.45 88888.00 2009-05-08 14:51:03.500 128 12590.30 154.10 55178.47 88888.00 2009-05-08 14:51:03.625 128 12590.25 154.10 55178.47 88888.00 2009-05-08 14:51:03.750 128 12590.35 154.15 55178.47 88888.00 2009-05-08 14:51:03.875 128 12590.40 154.07 55178.47 88888.00 2009-05-08 14:51:04.000 128 12590.40 154.07 55178.45 88888.00 2009-05-08 14:51:04.125 128 12590.33 154.03 55178.45 88888.00 2009-05-08 14:51:04.250 128 12590.23 153.97 55178.43 88888.00 2009-05-08 14:51:04.375 128 12590.25 154.03 55178.45 88888.00 2009-05-08 14:51:04.500 128 12590.25 154.00 55178.45 88888.00 2009-05-08 14:51:04.625 128 12590.35 154.05 55178.45 88888.00 2009-05-08 14:51:04.750 128 12590.40 154.07 55178.47 88888.00 2009-05-08 14:51:04.875 128 12590.38 154.07 55178.47 88888.00 2009-05-08 14:51:05.000 128 12590.35 154.10 55178.45 88888.00 2009-05-08 14:51:05.125 128 12590.35 154.10 55178.47 88888.00 2009-05-08 14:51:05.250 128 12590.33 154.10 55178.47 88888.00 2009-05-08 14:51:05.375 128 12590.38 154.15 55178.47 88888.00 2009-05-08 14:51:05.500 128 12590.30 154.10 55178.47 88888.00 2009-05-08 14:51:05.625 128 12590.23 154.03 55178.45 88888.00 2009-05-08 14:51:05.750 128 12590.30 154.10 55178.45 88888.00 2009-05-08 14:51:05.875 128 12590.33 154.15 55178.47 88888.00 2009-05-08 14:51:06.000 128 12590.30 154.12 55178.45 88888.00 2009-05-08 14:51:06.125 128 12590.25 154.12 55178.47 88888.00 2009-05-08 14:51:06.250 128 12590.25 154.15 55178.47 88888.00 2009-05-08 14:51:06.375 128 12590.30 154.10 55178.45 88888.00 2009-05-08 14:51:06.500 128 12590.35 154.15 55178.47 88888.00 2009-05-08 14:51:06.625 128 12590.38 154.22 55178.53 88888.00 2009-05-08 14:51:06.750 128 12590.35 154.22 55178.53 88888.00 2009-05-08 14:51:06.875 128 12590.30 154.22 55178.50 88888.00 2009-05-08 14:51:07.000 128 12590.27 154.18 55178.45 88888.00 2009-05-08 14:51:07.125 128 12590.30 154.18 55178.45 88888.00 2009-05-08 14:51:07.250 128 12590.27 154.25 55178.50 88888.00 2009-05-08 14:51:07.375 128 12590.38 154.28 55178.50 88888.00 2009-05-08 14:51:07.500 128 12590.38 154.22 55178.47 88888.00 2009-05-08 14:51:07.625 128 12590.30 154.15 55178.43 88888.00 2009-05-08 14:51:07.750 128 12590.30 154.22 55178.45 88888.00 2009-05-08 14:51:07.875 128 12590.25 154.18 55178.45 88888.00 2009-05-08 14:51:08.000 128 12590.20 154.18 55178.43 88888.00 2009-05-08 14:51:08.125 128 12590.23 154.18 55178.45 88888.00 2009-05-08 14:51:08.250 128 12590.23 154.15 55178.45 88888.00 2009-05-08 14:51:08.375 128 12590.38 154.20 55178.45 88888.00 2009-05-08 14:51:08.500 128 12590.38 154.28 55178.47 88888.00 2009-05-08 14:51:08.625 128 12590.40 154.30 55178.47 88888.00 2009-05-08 14:51:08.750 128 12590.35 154.30 55178.47 88888.00 2009-05-08 14:51:08.875 128 12590.27 154.30 55178.45 88888.00 2009-05-08 14:51:09.000 128 12590.27 154.25 55178.45 88888.00 2009-05-08 14:51:09.125 128 12590.20 154.20 55178.43 88888.00 2009-05-08 14:51:09.250 128 12590.20 154.28 55178.47 88888.00 2009-05-08 14:51:09.375 128 12590.17 154.28 55178.45 88888.00 2009-05-08 14:51:09.500 128 12590.15 154.22 55178.43 88888.00 2009-05-08 14:51:09.625 128 12590.23 154.22 55178.45 88888.00 2009-05-08 14:51:09.750 128 12590.20 154.28 55178.45 88888.00 2009-05-08 14:51:09.875 128 12590.23 154.32 55178.50 88888.00 2009-05-08 14:51:10.000 128 12590.27 154.35 55178.50 88888.00 2009-05-08 14:51:10.125 128 12590.23 154.28 55178.47 88888.00 2009-05-08 14:51:10.250 128 12590.20 154.35 55178.50 88888.00 2009-05-08 14:51:10.375 128 12590.33 154.45 55178.53 88888.00 2009-05-08 14:51:10.500 128 12590.27 154.40 55178.50 88888.00 2009-05-08 14:51:10.625 128 12590.30 154.38 55178.50 88888.00 2009-05-08 14:51:10.750 128 12590.30 154.38 55178.50 88888.00 2009-05-08 14:51:10.875 128 12590.25 154.35 55178.53 88888.00 2009-05-08 14:51:11.000 128 12590.23 154.35 55178.53 88888.00 2009-05-08 14:51:11.125 128 12590.23 154.43 55178.53 88888.00 2009-05-08 14:51:11.250 128 12590.23 154.40 55178.53 88888.00 2009-05-08 14:51:11.375 128 12590.25 154.38 55178.50 88888.00 2009-05-08 14:51:11.500 128 12590.15 154.25 55178.47 88888.00 2009-05-08 14:51:11.625 128 12590.23 154.30 55178.50 88888.00 2009-05-08 14:51:11.750 128 12590.23 154.32 55178.45 88888.00 2009-05-08 14:51:11.875 128 12590.20 154.28 55178.47 88888.00 2009-05-08 14:51:12.000 128 12590.20 154.35 55178.50 88888.00 2009-05-08 14:51:12.125 128 12590.23 154.32 55178.50 88888.00 2009-05-08 14:51:12.250 128 12590.20 154.28 55178.47 88888.00 2009-05-08 14:51:12.375 128 12590.23 154.30 55178.53 88888.00 2009-05-08 14:51:12.500 128 12590.23 154.32 55178.50 88888.00 2009-05-08 14:51:12.625 128 12590.23 154.35 55178.47 88888.00 2009-05-08 14:51:12.750 128 12590.25 154.43 55178.50 88888.00 2009-05-08 14:51:12.875 128 12590.25 154.35 55178.50 88888.00 2009-05-08 14:51:13.000 128 12590.17 154.30 55178.45 88888.00 2009-05-08 14:51:13.125 128 12590.23 154.35 55178.47 88888.00 2009-05-08 14:51:13.250 128 12590.23 154.32 55178.45 88888.00 2009-05-08 14:51:13.375 128 12590.20 154.35 55178.47 88888.00 2009-05-08 14:51:13.500 128 12590.25 154.38 55178.50 88888.00 2009-05-08 14:51:13.625 128 12590.30 154.45 55178.53 88888.00 2009-05-08 14:51:13.750 128 12590.25 154.43 55178.53 88888.00 2009-05-08 14:51:13.875 128 12590.25 154.38 55178.50 88888.00 2009-05-08 14:51:14.000 128 12590.20 154.30 55178.47 88888.00 2009-05-08 14:51:14.125 128 12590.17 154.35 55178.53 88888.00 2009-05-08 14:51:14.250 128 12590.20 154.40 55178.53 88888.00 2009-05-08 14:51:14.375 128 12590.20 154.38 55178.50 88888.00 2009-05-08 14:51:14.500 128 12590.20 154.45 55178.50 88888.00 2009-05-08 14:51:14.625 128 12590.23 154.45 55178.53 88888.00 2009-05-08 14:51:14.750 128 12590.17 154.43 55178.50 88888.00 2009-05-08 14:51:14.875 128 12590.10 154.45 55178.50 88888.00 2009-05-08 14:51:15.000 128 12590.12 154.45 55178.47 88888.00 2009-05-08 14:51:15.125 128 12590.17 154.45 55178.50 88888.00 2009-05-08 14:51:15.250 128 12590.20 154.45 55178.50 88888.00 2009-05-08 14:51:15.375 128 12590.23 154.40 55178.50 88888.00 2009-05-08 14:51:15.500 128 12590.25 154.40 55178.47 88888.00 2009-05-08 14:51:15.625 128 12590.27 154.43 55178.47 88888.00 2009-05-08 14:51:15.750 128 12590.20 154.47 55178.50 88888.00 2009-05-08 14:51:15.875 128 12590.20 154.43 55178.47 88888.00 2009-05-08 14:51:16.000 128 12590.33 154.45 55178.50 88888.00 2009-05-08 14:51:16.125 128 12590.38 154.53 55178.53 88888.00 2009-05-08 14:51:16.250 128 12590.30 154.53 55178.53 88888.00 2009-05-08 14:51:16.375 128 12590.27 154.47 55178.50 88888.00 2009-05-08 14:51:16.500 128 12590.25 154.53 55178.53 88888.00 2009-05-08 14:51:16.625 128 12590.25 154.53 55178.50 88888.00 2009-05-08 14:51:16.750 128 12590.23 154.47 55178.50 88888.00 2009-05-08 14:51:16.875 128 12590.30 154.50 55178.53 88888.00 2009-05-08 14:51:17.000 128 12590.27 154.53 55178.55 88888.00 2009-05-08 14:51:17.125 128 12590.20 154.45 55178.53 88888.00 2009-05-08 14:51:17.250 128 12590.12 154.43 55178.50 88888.00 2009-05-08 14:51:17.375 128 12590.17 154.45 55178.50 88888.00 2009-05-08 14:51:17.500 128 12590.25 154.55 55178.57 88888.00 2009-05-08 14:51:17.625 128 12590.25 154.60 55178.55 88888.00 2009-05-08 14:51:17.750 128 12590.17 154.53 55178.53 88888.00 2009-05-08 14:51:17.875 128 12590.10 154.47 55178.53 88888.00 2009-05-08 14:51:18.000 128 12590.10 154.53 55178.53 88888.00 2009-05-08 14:51:18.125 128 12590.12 154.55 55178.53 88888.00 2009-05-08 14:51:18.250 128 12590.12 154.57 55178.55 88888.00 2009-05-08 14:51:18.375 128 12590.17 154.55 55178.53 88888.00 2009-05-08 14:51:18.500 128 12590.15 154.57 55178.53 88888.00 2009-05-08 14:51:18.625 128 12590.15 154.57 55178.53 88888.00 2009-05-08 14:51:18.750 128 12590.15 154.65 55178.53 88888.00 2009-05-08 14:51:18.875 128 12590.15 154.65 55178.55 88888.00 2009-05-08 14:51:19.000 128 12590.15 154.55 55178.55 88888.00 2009-05-08 14:51:19.125 128 12590.10 154.55 55178.53 88888.00 2009-05-08 14:51:19.250 128 12590.00 154.55 55178.55 88888.00 2009-05-08 14:51:19.375 128 12590.10 154.62 55178.60 88888.00 2009-05-08 14:51:19.500 128 12590.23 154.62 55178.57 88888.00 2009-05-08 14:51:19.625 128 12590.25 154.60 55178.57 88888.00 2009-05-08 14:51:19.750 128 12590.17 154.55 55178.53 88888.00 2009-05-08 14:51:19.875 128 12590.12 154.55 55178.55 88888.00 2009-05-08 14:51:20.000 128 12590.25 154.60 55178.55 88888.00 2009-05-08 14:51:20.125 128 12590.30 154.55 55178.55 88888.00 2009-05-08 14:51:20.250 128 12590.15 154.47 55178.53 88888.00 2009-05-08 14:51:20.375 128 12590.12 154.43 55178.53 88888.00 2009-05-08 14:51:20.500 128 12590.17 154.57 55178.57 88888.00 2009-05-08 14:51:20.625 128 12590.23 154.68 55178.60 88888.00 2009-05-08 14:51:20.750 128 12590.23 154.65 55178.57 88888.00 2009-05-08 14:51:20.875 128 12590.27 154.68 55178.55 88888.00 2009-05-08 14:51:21.000 128 12590.27 154.62 55178.55 88888.00 2009-05-08 14:51:21.125 128 12590.20 154.57 55178.55 88888.00 2009-05-08 14:51:21.250 128 12590.10 154.57 55178.60 88888.00 2009-05-08 14:51:21.375 128 12590.12 154.65 55178.60 88888.00 2009-05-08 14:51:21.500 128 12590.20 154.65 55178.57 88888.00 2009-05-08 14:51:21.625 128 12590.17 154.60 55178.55 88888.00 2009-05-08 14:51:21.750 128 12590.17 154.55 55178.57 88888.00 2009-05-08 14:51:21.875 128 12590.23 154.53 55178.55 88888.00 2009-05-08 14:51:22.000 128 12590.27 154.55 55178.57 88888.00 2009-05-08 14:51:22.125 128 12590.30 154.57 55178.57 88888.00 2009-05-08 14:51:22.250 128 12590.20 154.57 55178.55 88888.00 2009-05-08 14:51:22.375 128 12590.15 154.57 55178.55 88888.00 2009-05-08 14:51:22.500 128 12590.17 154.60 55178.60 88888.00 2009-05-08 14:51:22.625 128 12590.23 154.60 55178.62 88888.00 2009-05-08 14:51:22.750 128 12590.20 154.62 55178.60 88888.00 2009-05-08 14:51:22.875 128 12590.17 154.60 55178.60 88888.00 2009-05-08 14:51:23.000 128 12590.15 154.57 55178.55 88888.00 2009-05-08 14:51:23.125 128 12590.15 154.53 55178.53 88888.00 2009-05-08 14:51:23.250 128 12590.17 154.47 55178.57 88888.00 2009-05-08 14:51:23.375 128 12590.30 154.55 55178.60 88888.00 2009-05-08 14:51:23.500 128 12590.27 154.57 55178.57 88888.00 2009-05-08 14:51:23.625 128 12590.15 154.53 55178.57 88888.00 2009-05-08 14:51:23.750 128 12590.12 154.40 55178.53 88888.00 2009-05-08 14:51:23.875 128 12590.20 154.45 55178.55 88888.00 2009-05-08 14:51:24.000 128 12590.17 154.47 55178.55 88888.00 2009-05-08 14:51:24.125 128 12590.15 154.47 55178.53 88888.00 2009-05-08 14:51:24.250 128 12590.12 154.45 55178.55 88888.00 2009-05-08 14:51:24.375 128 12590.17 154.50 55178.55 88888.00 2009-05-08 14:51:24.500 128 12590.17 154.60 55178.57 88888.00 2009-05-08 14:51:24.625 128 12590.17 154.57 55178.60 88888.00 2009-05-08 14:51:24.750 128 12590.20 154.57 55178.62 88888.00 2009-05-08 14:51:24.875 128 12590.20 154.57 55178.62 88888.00 2009-05-08 14:51:25.000 128 12590.20 154.60 55178.60 88888.00 2009-05-08 14:51:25.125 128 12590.17 154.55 55178.62 88888.00 2009-05-08 14:51:25.250 128 12590.08 154.60 55178.62 88888.00 2009-05-08 14:51:25.375 128 12590.12 154.62 55178.62 88888.00 2009-05-08 14:51:25.500 128 12590.12 154.62 55178.65 88888.00 2009-05-08 14:51:25.625 128 12590.05 154.55 55178.62 88888.00 2009-05-08 14:51:25.750 128 12590.10 154.55 55178.62 88888.00 2009-05-08 14:51:25.875 128 12590.15 154.57 55178.62 88888.00 2009-05-08 14:51:26.000 128 12590.17 154.55 55178.57 88888.00 2009-05-08 14:51:26.125 128 12590.17 154.57 55178.60 88888.00 2009-05-08 14:51:26.250 128 12590.12 154.60 55178.60 88888.00 2009-05-08 14:51:26.375 128 12590.20 154.57 55178.62 88888.00 2009-05-08 14:51:26.500 128 12590.25 154.65 55178.62 88888.00 2009-05-08 14:51:26.625 128 12590.25 154.65 55178.62 88888.00 2009-05-08 14:51:26.750 128 12590.20 154.57 55178.62 88888.00 2009-05-08 14:51:26.875 128 12590.17 154.47 55178.57 88888.00 2009-05-08 14:51:27.000 128 12590.17 154.45 55178.55 88888.00 2009-05-08 14:51:27.125 128 12590.15 154.53 55178.57 88888.00 2009-05-08 14:51:27.250 128 12590.20 154.60 55178.60 88888.00 2009-05-08 14:51:27.375 128 12590.30 154.57 55178.60 88888.00 2009-05-08 14:51:27.500 128 12590.30 154.55 55178.60 88888.00 2009-05-08 14:51:27.625 128 12590.27 154.60 55178.60 88888.00 2009-05-08 14:51:27.750 128 12590.27 154.65 55178.62 88888.00 2009-05-08 14:51:27.875 128 12590.30 154.62 55178.60 88888.00 2009-05-08 14:51:28.000 128 12590.23 154.57 55178.60 88888.00 2009-05-08 14:51:28.125 128 12590.23 154.57 55178.60 88888.00 2009-05-08 14:51:28.250 128 12590.20 154.57 55178.57 88888.00 2009-05-08 14:51:28.375 128 12590.17 154.53 55178.57 88888.00 2009-05-08 14:51:28.500 128 12590.17 154.55 55178.57 88888.00 2009-05-08 14:51:28.625 128 12590.15 154.60 55178.62 88888.00 2009-05-08 14:51:28.750 128 12590.10 154.57 55178.62 88888.00 2009-05-08 14:51:28.875 128 12590.17 154.57 55178.62 88888.00 2009-05-08 14:51:29.000 128 12590.17 154.57 55178.60 88888.00 2009-05-08 14:51:29.125 128 12590.20 154.62 55178.60 88888.00 2009-05-08 14:51:29.250 128 12590.20 154.60 55178.65 88888.00 2009-05-08 14:51:29.375 128 12590.27 154.62 55178.65 88888.00 2009-05-08 14:51:29.500 128 12590.30 154.62 55178.65 88888.00 2009-05-08 14:51:29.625 128 12590.20 154.53 55178.62 88888.00 2009-05-08 14:51:29.750 128 12590.17 154.53 55178.62 88888.00 2009-05-08 14:51:29.875 128 12590.17 154.50 55178.60 88888.00 2009-05-08 14:51:30.000 128 12590.10 154.47 55178.55 88888.00 2009-05-08 14:51:30.125 128 12590.12 154.50 55178.57 88888.00 2009-05-08 14:51:30.250 128 12590.10 154.55 55178.62 88888.00 2009-05-08 14:51:30.375 128 12590.08 154.50 55178.60 88888.00 2009-05-08 14:51:30.500 128 12590.12 154.50 55178.60 88888.00 2009-05-08 14:51:30.625 128 12590.20 154.47 55178.62 88888.00 2009-05-08 14:51:30.750 128 12590.12 154.50 55178.60 88888.00 2009-05-08 14:51:30.875 128 12590.10 154.53 55178.62 88888.00 2009-05-08 14:51:31.000 128 12590.10 154.53 55178.60 88888.00 2009-05-08 14:51:31.125 128 12590.12 154.55 55178.65 88888.00 2009-05-08 14:51:31.250 128 12590.05 154.50 55178.62 88888.00 2009-05-08 14:51:31.375 128 12590.05 154.53 55178.62 88888.00 2009-05-08 14:51:31.500 128 12590.12 154.60 55178.62 88888.00 2009-05-08 14:51:31.625 128 12590.12 154.55 55178.65 88888.00 2009-05-08 14:51:31.750 128 12590.23 154.60 55178.68 88888.00 2009-05-08 14:51:31.875 128 12590.23 154.55 55178.65 88888.00 2009-05-08 14:51:32.000 128 12590.27 154.62 55178.65 88888.00 2009-05-08 14:51:32.125 128 12590.30 154.68 55178.62 88888.00 2009-05-08 14:51:32.250 128 12590.15 154.57 55178.62 88888.00 2009-05-08 14:51:32.375 128 12590.15 154.60 55178.62 88888.00 2009-05-08 14:51:32.500 128 12590.25 154.62 55178.62 88888.00 2009-05-08 14:51:32.625 128 12590.27 154.62 55178.65 88888.00 2009-05-08 14:51:32.750 128 12590.23 154.60 55178.62 88888.00 2009-05-08 14:51:32.875 128 12590.15 154.60 55178.60 88888.00 2009-05-08 14:51:33.000 128 12590.10 154.53 55178.55 88888.00 2009-05-08 14:51:33.125 128 12590.10 154.60 55178.57 88888.00 2009-05-08 14:51:33.250 128 12590.17 154.70 55178.62 88888.00 2009-05-08 14:51:33.375 128 12590.17 154.70 55178.60 88888.00 2009-05-08 14:51:33.500 128 12590.10 154.65 55178.57 88888.00 2009-05-08 14:51:33.625 128 12590.15 154.68 55178.60 88888.00 2009-05-08 14:51:33.750 128 12590.23 154.75 55178.57 88888.00 2009-05-08 14:51:33.875 128 12590.30 154.80 55178.60 88888.00 2009-05-08 14:51:34.000 128 12590.27 154.75 55178.60 88888.00 2009-05-08 14:51:34.125 128 12590.23 154.68 55178.57 88888.00 2009-05-08 14:51:34.250 128 12590.27 154.75 55178.62 88888.00 2009-05-08 14:51:34.375 128 12590.33 154.75 55178.62 88888.00 2009-05-08 14:51:34.500 128 12590.30 154.75 55178.65 88888.00 2009-05-08 14:51:34.625 128 12590.30 154.75 55178.65 88888.00 2009-05-08 14:51:34.750 128 12590.30 154.75 55178.57 88888.00 2009-05-08 14:51:34.875 128 12590.25 154.75 55178.60 88888.00 2009-05-08 14:51:35.000 128 12590.35 154.88 55178.62 88888.00 2009-05-08 14:51:35.125 128 12590.45 154.90 55178.60 88888.00 2009-05-08 14:51:35.250 128 12590.38 154.88 55178.60 88888.00 2009-05-08 14:51:35.375 128 12590.38 154.90 55178.60 88888.00 2009-05-08 14:51:35.500 128 12590.33 154.90 55178.60 88888.00 2009-05-08 14:51:35.625 128 12590.30 154.93 55178.60 88888.00 2009-05-08 14:51:35.750 128 12590.27 154.93 55178.65 88888.00 2009-05-08 14:51:35.875 128 12590.25 154.90 55178.62 88888.00 2009-05-08 14:51:36.000 128 12590.25 154.82 55178.57 88888.00 2009-05-08 14:51:36.125 128 12590.38 154.90 55178.60 88888.00 2009-05-08 14:51:36.250 128 12590.35 154.93 55178.62 88888.00 2009-05-08 14:51:36.375 128 12590.35 154.97 55178.65 88888.00 2009-05-08 14:51:36.500 128 12590.33 154.95 55178.62 88888.00 2009-05-08 14:51:36.625 128 12590.30 154.95 55178.60 88888.00 2009-05-08 14:51:36.750 128 12590.27 154.97 55178.62 88888.00 2009-05-08 14:51:36.875 128 12590.30 154.95 55178.60 88888.00 2009-05-08 14:51:37.000 128 12590.30 154.93 55178.62 88888.00 2009-05-08 14:51:37.125 128 12590.27 154.95 55178.62 88888.00 2009-05-08 14:51:37.250 128 12590.20 154.93 55178.62 88888.00 2009-05-08 14:51:37.375 128 12590.23 154.93 55178.65 88888.00 2009-05-08 14:51:37.500 128 12590.30 154.95 55178.62 88888.00 2009-05-08 14:51:37.625 128 12590.30 154.95 55178.60 88888.00 2009-05-08 14:51:37.750 128 12590.23 154.95 55178.62 88888.00 2009-05-08 14:51:37.875 128 12590.25 155.05 55178.62 88888.00 2009-05-08 14:51:38.000 128 12590.23 155.03 55178.60 88888.00 2009-05-08 14:51:38.125 128 12590.17 154.95 55178.57 88888.00 2009-05-08 14:51:38.250 128 12590.12 154.93 55178.60 88888.00 2009-05-08 14:51:38.375 128 12590.17 154.97 55178.60 88888.00 2009-05-08 14:51:38.500 128 12590.17 155.00 55178.62 88888.00 2009-05-08 14:51:38.625 128 12590.15 154.97 55178.60 88888.00 2009-05-08 14:51:38.750 128 12590.17 154.97 55178.62 88888.00 2009-05-08 14:51:38.875 128 12590.30 155.05 55178.65 88888.00 2009-05-08 14:51:39.000 128 12590.33 155.10 55178.60 88888.00 2009-05-08 14:51:39.125 128 12590.35 155.10 55178.65 88888.00 2009-05-08 14:51:39.250 128 12590.30 155.07 55178.68 88888.00 2009-05-08 14:51:39.375 128 12590.23 155.05 55178.62 88888.00 2009-05-08 14:51:39.500 128 12590.17 155.07 55178.62 88888.00 2009-05-08 14:51:39.625 128 12590.15 155.05 55178.62 88888.00 2009-05-08 14:51:39.750 128 12590.20 155.05 55178.62 88888.00 2009-05-08 14:51:39.875 128 12590.17 155.05 55178.62 88888.00 2009-05-08 14:51:40.000 128 12590.12 155.03 55178.60 88888.00 2009-05-08 14:51:40.125 128 12590.20 155.07 55178.62 88888.00 2009-05-08 14:51:40.250 128 12590.25 155.05 55178.62 88888.00 2009-05-08 14:51:40.375 128 12590.27 155.05 55178.62 88888.00 2009-05-08 14:51:40.500 128 12590.33 155.12 55178.65 88888.00 2009-05-08 14:51:40.625 128 12590.23 155.15 55178.62 88888.00 2009-05-08 14:51:40.750 128 12590.20 155.15 55178.62 88888.00 2009-05-08 14:51:40.875 128 12590.20 155.15 55178.62 88888.00 2009-05-08 14:51:41.000 128 12590.25 155.12 55178.62 88888.00 2009-05-08 14:51:41.125 128 12590.25 155.12 55178.62 88888.00 2009-05-08 14:51:41.250 128 12590.23 155.18 55178.65 88888.00 2009-05-08 14:51:41.375 128 12590.23 155.18 55178.68 88888.00 2009-05-08 14:51:41.500 128 12590.10 155.18 55178.62 88888.00 2009-05-08 14:51:41.625 128 12590.05 155.10 55178.57 88888.00 2009-05-08 14:51:41.750 128 12590.08 155.07 55178.55 88888.00 2009-05-08 14:51:41.875 128 12590.17 155.15 55178.60 88888.00 2009-05-08 14:51:42.000 128 12590.23 155.15 55178.62 88888.00 2009-05-08 14:51:42.125 128 12590.17 155.18 55178.65 88888.00 2009-05-08 14:51:42.250 128 12590.20 155.30 55178.65 88888.00 2009-05-08 14:51:42.375 128 12590.20 155.25 55178.62 88888.00 2009-05-08 14:51:42.500 128 12590.17 155.28 55178.62 88888.00 2009-05-08 14:51:42.625 128 12590.15 155.25 55178.62 88888.00 2009-05-08 14:51:42.750 128 12590.23 155.25 55178.62 88888.00 2009-05-08 14:51:42.875 128 12590.35 155.30 55178.62 88888.00 2009-05-08 14:51:43.000 128 12590.27 155.25 55178.60 88888.00 2009-05-08 14:51:43.125 128 12590.20 155.20 55178.62 88888.00 2009-05-08 14:51:43.250 128 12590.17 155.30 55178.65 88888.00 2009-05-08 14:51:43.375 128 12590.27 155.35 55178.68 88888.00 2009-05-08 14:51:43.500 128 12590.33 155.28 55178.65 88888.00 2009-05-08 14:51:43.625 128 12590.25 155.20 55178.62 88888.00 2009-05-08 14:51:43.750 128 12590.23 155.25 55178.62 88888.00 2009-05-08 14:51:43.875 128 12590.33 155.30 55178.62 88888.00 2009-05-08 14:51:44.000 128 12590.38 155.32 55178.60 88888.00 2009-05-08 14:51:44.125 128 12590.30 155.32 55178.65 88888.00 2009-05-08 14:51:44.250 128 12590.23 155.35 55178.65 88888.00 2009-05-08 14:51:44.375 128 12590.23 155.40 55178.62 88888.00 2009-05-08 14:51:44.500 128 12590.23 155.38 55178.62 88888.00 2009-05-08 14:51:44.625 128 12590.17 155.32 55178.60 88888.00 2009-05-08 14:51:44.750 128 12590.20 155.43 55178.68 88888.00 2009-05-08 14:51:44.875 128 12590.23 155.43 55178.68 88888.00 2009-05-08 14:51:45.000 128 12590.27 155.43 55178.62 88888.00 2009-05-08 14:51:45.125 128 12590.27 155.35 55178.60 88888.00 2009-05-08 14:51:45.250 128 12590.20 155.38 55178.62 88888.00 2009-05-08 14:51:45.375 128 12590.27 155.43 55178.62 88888.00 2009-05-08 14:51:45.500 128 12590.33 155.40 55178.65 88888.00 2009-05-08 14:51:45.625 128 12590.30 155.35 55178.65 88888.00 2009-05-08 14:51:45.750 128 12590.27 155.32 55178.65 88888.00 2009-05-08 14:51:45.875 128 12590.30 155.32 55178.62 88888.00 2009-05-08 14:51:46.000 128 12590.40 155.35 55178.60 88888.00 2009-05-08 14:51:46.125 128 12590.48 155.40 55178.62 88888.00 2009-05-08 14:51:46.250 128 12590.45 155.38 55178.62 88888.00 2009-05-08 14:51:46.375 128 12590.45 155.32 55178.60 88888.00 2009-05-08 14:51:46.500 128 12590.45 155.40 55178.62 88888.00 2009-05-08 14:51:46.625 128 12590.48 155.40 55178.62 88888.00 2009-05-08 14:51:46.750 128 12590.48 155.43 55178.62 88888.00 2009-05-08 14:51:46.875 128 12590.52 155.50 55178.62 88888.00 2009-05-08 14:51:47.000 128 12590.52 155.53 55178.65 88888.00 2009-05-08 14:51:47.125 128 12590.52 155.50 55178.62 88888.00 2009-05-08 14:51:47.250 128 12590.55 155.45 55178.62 88888.00 2009-05-08 14:51:47.375 128 12590.55 155.47 55178.62 88888.00 2009-05-08 14:51:47.500 128 12590.50 155.43 55178.60 88888.00 2009-05-08 14:51:47.625 128 12590.45 155.47 55178.62 88888.00 2009-05-08 14:51:47.750 128 12590.45 155.47 55178.62 88888.00 2009-05-08 14:51:47.875 128 12590.42 155.43 55178.60 88888.00 2009-05-08 14:51:48.000 128 12590.42 155.47 55178.60 88888.00 2009-05-08 14:51:48.125 128 12590.48 155.55 55178.62 88888.00 2009-05-08 14:51:48.250 128 12590.48 155.55 55178.62 88888.00 2009-05-08 14:51:48.375 128 12590.50 155.53 55178.57 88888.00 2009-05-08 14:51:48.500 128 12590.58 155.55 55178.60 88888.00 2009-05-08 14:51:48.625 128 12590.67 155.62 55178.62 88888.00 2009-05-08 14:51:48.750 128 12590.62 155.60 55178.62 88888.00 2009-05-08 14:51:48.875 128 12590.62 155.60 55178.62 88888.00 2009-05-08 14:51:49.000 128 12590.67 155.60 55178.62 88888.00 2009-05-08 14:51:49.125 128 12590.73 155.62 55178.65 88888.00 2009-05-08 14:51:49.250 128 12590.62 155.65 55178.65 88888.00 2009-05-08 14:51:49.375 128 12590.62 155.68 55178.62 88888.00 2009-05-08 14:51:49.500 128 12590.62 155.70 55178.65 88888.00 2009-05-08 14:51:49.625 128 12590.62 155.65 55178.62 88888.00 2009-05-08 14:51:49.750 128 12590.65 155.68 55178.62 88888.00 2009-05-08 14:51:49.875 128 12590.70 155.65 55178.62 88888.00 2009-05-08 14:51:50.000 128 12590.73 155.65 55178.57 88888.00 2009-05-08 14:51:50.125 128 12590.67 155.60 55178.57 88888.00 2009-05-08 14:51:50.250 128 12590.60 155.57 55178.55 88888.00 2009-05-08 14:51:50.375 128 12590.62 155.62 55178.60 88888.00 2009-05-08 14:51:50.500 128 12590.65 155.65 55178.60 88888.00 2009-05-08 14:51:50.625 128 12590.65 155.68 55178.60 88888.00 2009-05-08 14:51:50.750 128 12590.67 155.70 55178.60 88888.00 2009-05-08 14:51:50.875 128 12590.70 155.65 55178.57 88888.00 2009-05-08 14:51:51.000 128 12590.73 155.65 55178.55 88888.00 2009-05-08 14:51:51.125 128 12590.70 155.68 55178.57 88888.00 2009-05-08 14:51:51.250 128 12590.73 155.75 55178.60 88888.00 2009-05-08 14:51:51.375 128 12590.77 155.75 55178.60 88888.00 2009-05-08 14:51:51.500 128 12590.73 155.72 55178.60 88888.00 2009-05-08 14:51:51.625 128 12590.67 155.65 55178.62 88888.00 2009-05-08 14:51:51.750 128 12590.73 155.65 55178.62 88888.00 2009-05-08 14:51:51.875 128 12590.73 155.68 55178.62 88888.00 2009-05-08 14:51:52.000 128 12590.73 155.72 55178.62 88888.00 2009-05-08 14:51:52.125 128 12590.75 155.75 55178.65 88888.00 2009-05-08 14:51:52.250 128 12590.73 155.70 55178.65 88888.00 2009-05-08 14:51:52.375 128 12590.77 155.70 55178.62 88888.00 2009-05-08 14:51:52.500 128 12590.65 155.70 55178.62 88888.00 2009-05-08 14:51:52.625 128 12590.65 155.68 55178.62 88888.00 2009-05-08 14:51:52.750 128 12590.70 155.72 55178.62 88888.00 2009-05-08 14:51:52.875 128 12590.75 155.75 55178.65 88888.00 2009-05-08 14:51:53.000 128 12590.77 155.70 55178.62 88888.00 2009-05-08 14:51:53.125 128 12590.83 155.70 55178.65 88888.00 2009-05-08 14:51:53.250 128 12590.75 155.70 55178.62 88888.00 2009-05-08 14:51:53.375 128 12590.73 155.75 55178.62 88888.00 2009-05-08 14:51:53.500 128 12590.67 155.70 55178.62 88888.00 2009-05-08 14:51:53.625 128 12590.73 155.65 55178.60 88888.00 2009-05-08 14:51:53.750 128 12590.75 155.65 55178.62 88888.00 2009-05-08 14:51:53.875 128 12590.73 155.57 55178.60 88888.00 2009-05-08 14:51:54.000 128 12590.67 155.65 55178.57 88888.00 2009-05-08 14:51:54.125 128 12590.70 155.62 55178.57 88888.00 2009-05-08 14:51:54.250 128 12590.67 155.60 55178.60 88888.00 2009-05-08 14:51:54.375 128 12590.70 155.55 55178.60 88888.00 2009-05-08 14:51:54.500 128 12590.75 155.60 55178.62 88888.00 2009-05-08 14:51:54.625 128 12590.85 155.70 55178.70 88888.00 2009-05-08 14:51:54.750 128 12590.85 155.68 55178.65 88888.00 2009-05-08 14:51:54.875 128 12590.75 155.57 55178.60 88888.00 2009-05-08 14:51:55.000 128 12590.73 155.65 55178.65 88888.00 2009-05-08 14:51:55.125 128 12590.75 155.62 55178.68 88888.00 2009-05-08 14:51:55.250 128 12590.75 155.57 55178.65 88888.00 2009-05-08 14:51:55.375 128 12590.67 155.57 55178.65 88888.00 2009-05-08 14:51:55.500 128 12590.58 155.60 55178.65 88888.00 2009-05-08 14:51:55.625 128 12590.62 155.60 55178.65 88888.00 2009-05-08 14:51:55.750 128 12590.65 155.53 55178.62 88888.00 2009-05-08 14:51:55.875 128 12590.65 155.55 55178.62 88888.00 2009-05-08 14:51:56.000 128 12590.67 155.53 55178.62 88888.00 2009-05-08 14:51:56.125 128 12590.70 155.50 55178.62 88888.00 2009-05-08 14:51:56.250 128 12590.65 155.50 55178.65 88888.00 2009-05-08 14:51:56.375 128 12590.67 155.53 55178.65 88888.00 2009-05-08 14:51:56.500 128 12590.67 155.57 55178.70 88888.00 2009-05-08 14:51:56.625 128 12590.65 155.55 55178.70 88888.00 2009-05-08 14:51:56.750 128 12590.73 155.53 55178.70 88888.00 2009-05-08 14:51:56.875 128 12590.70 155.47 55178.68 88888.00 2009-05-08 14:51:57.000 128 12590.67 155.47 55178.65 88888.00 2009-05-08 14:51:57.125 128 12590.67 155.43 55178.62 88888.00 2009-05-08 14:51:57.250 128 12590.65 155.45 55178.68 88888.00 2009-05-08 14:51:57.375 128 12590.75 155.50 55178.70 88888.00 2009-05-08 14:51:57.500 128 12590.77 155.50 55178.68 88888.00 2009-05-08 14:51:57.625 128 12590.73 155.43 55178.62 88888.00 2009-05-08 14:51:57.750 128 12590.75 155.40 55178.65 88888.00 2009-05-08 14:51:57.875 128 12590.85 155.43 55178.65 88888.00 2009-05-08 14:51:58.000 128 12590.88 155.45 55178.70 88888.00 2009-05-08 14:51:58.125 128 12590.77 155.43 55178.70 88888.00 2009-05-08 14:51:58.250 128 12590.67 155.43 55178.68 88888.00 2009-05-08 14:51:58.375 128 12590.73 155.50 55178.72 88888.00 2009-05-08 14:51:58.500 128 12590.73 155.47 55178.70 88888.00 2009-05-08 14:51:58.625 128 12590.67 155.45 55178.70 88888.00 2009-05-08 14:51:58.750 128 12590.70 155.45 55178.70 88888.00 2009-05-08 14:51:58.875 128 12590.75 155.45 55178.70 88888.00 2009-05-08 14:51:59.000 128 12590.70 155.38 55178.62 88888.00 2009-05-08 14:51:59.125 128 12590.70 155.32 55178.62 88888.00 2009-05-08 14:51:59.250 128 12590.70 155.28 55178.62 88888.00 2009-05-08 14:51:59.375 128 12590.73 155.30 55178.65 88888.00 2009-05-08 14:51:59.500 128 12590.77 155.40 55178.68 88888.00 2009-05-08 14:51:59.625 128 12590.83 155.45 55178.72 88888.00 2009-05-08 14:51:59.750 128 12590.80 155.40 55178.70 88888.00 2009-05-08 14:51:59.875 128 12590.77 155.43 55178.75 88888.00 2009-05-08 14:52:00.000 128 12590.75 155.38 55178.70 88888.00 2009-05-08 14:52:00.125 128 12590.73 155.28 55178.70 88888.00 2009-05-08 14:52:00.250 128 12590.70 155.25 55178.70 88888.00 2009-05-08 14:52:00.375 128 12590.77 155.28 55178.68 88888.00 2009-05-08 14:52:00.500 128 12590.83 155.35 55178.72 88888.00 2009-05-08 14:52:00.625 128 12590.83 155.38 55178.75 88888.00 2009-05-08 14:52:00.750 128 12590.77 155.28 55178.72 88888.00 2009-05-08 14:52:00.875 128 12590.75 155.30 55178.70 88888.00 2009-05-08 14:52:01.000 128 12590.77 155.32 55178.72 88888.00 2009-05-08 14:52:01.125 128 12590.77 155.35 55178.75 88888.00 2009-05-08 14:52:01.250 128 12590.75 155.30 55178.72 88888.00 2009-05-08 14:52:01.375 128 12590.80 155.32 55178.72 88888.00 2009-05-08 14:52:01.500 128 12590.85 155.32 55178.70 88888.00 2009-05-08 14:52:01.625 128 12590.77 155.30 55178.68 88888.00 2009-05-08 14:52:01.750 128 12590.85 155.28 55178.70 88888.00 2009-05-08 14:52:01.875 128 12590.83 155.30 55178.75 88888.00 2009-05-08 14:52:02.000 128 12590.80 155.25 55178.72 88888.00 2009-05-08 14:52:02.125 128 12590.85 155.28 55178.70 88888.00 2009-05-08 14:52:02.250 128 12590.88 155.25 55178.72 88888.00 2009-05-08 14:52:02.375 128 12590.88 155.28 55178.72 88888.00 2009-05-08 14:52:02.500 128 12590.80 155.30 55178.72 88888.00 2009-05-08 14:52:02.625 128 12590.73 155.25 55178.72 88888.00 2009-05-08 14:52:02.750 128 12590.75 155.28 55178.72 88888.00 2009-05-08 14:52:02.875 128 12590.75 155.25 55178.70 88888.00 2009-05-08 14:52:03.000 128 12590.77 155.25 55178.78 88888.00 2009-05-08 14:52:03.125 128 12590.80 155.25 55178.80 88888.00 2009-05-08 14:52:03.250 128 12590.80 155.25 55178.78 88888.00 2009-05-08 14:52:03.375 128 12590.85 155.28 55178.72 88888.00 2009-05-08 14:52:03.500 128 12590.85 155.25 55178.72 88888.00 2009-05-08 14:52:03.625 128 12590.80 155.20 55178.75 88888.00 2009-05-08 14:52:03.750 128 12590.80 155.22 55178.78 88888.00 2009-05-08 14:52:03.875 128 12590.80 155.25 55178.75 88888.00 2009-05-08 14:52:04.000 128 12590.75 155.22 55178.75 88888.00 2009-05-08 14:52:04.125 128 12590.75 155.22 55178.78 88888.00 2009-05-08 14:52:04.250 128 12590.73 155.20 55178.78 88888.00 2009-05-08 14:52:04.375 128 12590.70 155.12 55178.75 88888.00 2009-05-08 14:52:04.500 128 12590.75 155.15 55178.72 88888.00 2009-05-08 14:52:04.625 128 12590.80 155.18 55178.75 88888.00 2009-05-08 14:52:04.750 128 12590.73 155.18 55178.75 88888.00 2009-05-08 14:52:04.875 128 12590.75 155.18 55178.78 88888.00 2009-05-08 14:52:05.000 128 12590.75 155.18 55178.75 88888.00 2009-05-08 14:52:05.125 128 12590.73 155.18 55178.80 88888.00 2009-05-08 14:52:05.250 128 12590.75 155.20 55178.78 88888.00 2009-05-08 14:52:05.375 128 12590.77 155.18 55178.78 88888.00 2009-05-08 14:52:05.500 128 12590.70 155.18 55178.78 88888.00 2009-05-08 14:52:05.625 128 12590.67 155.20 55178.78 88888.00 2009-05-08 14:52:05.750 128 12590.75 155.15 55178.72 88888.00 2009-05-08 14:52:05.875 128 12590.85 155.18 55178.75 88888.00 2009-05-08 14:52:06.000 128 12590.83 155.15 55178.80 88888.00 2009-05-08 14:52:06.125 128 12590.75 155.15 55178.80 88888.00 2009-05-08 14:52:06.250 128 12590.70 155.15 55178.78 88888.00 2009-05-08 14:52:06.375 128 12590.73 155.15 55178.78 88888.00 2009-05-08 14:52:06.500 128 12590.83 155.18 55178.80 88888.00 2009-05-08 14:52:06.625 128 12590.77 155.18 55178.78 88888.00 2009-05-08 14:52:06.750 128 12590.67 155.07 55178.72 88888.00 2009-05-08 14:52:06.875 128 12590.62 155.03 55178.70 88888.00 2009-05-08 14:52:07.000 128 12590.65 155.12 55178.75 88888.00 2009-05-08 14:52:07.125 128 12590.70 155.20 55178.78 88888.00 2009-05-08 14:52:07.250 128 12590.75 155.20 55178.78 88888.00 2009-05-08 14:52:07.375 128 12590.77 155.20 55178.78 88888.00 2009-05-08 14:52:07.500 128 12590.73 155.28 55178.80 88888.00 2009-05-08 14:52:07.625 128 12590.65 155.22 55178.78 88888.00 2009-05-08 14:52:07.750 128 12590.58 155.12 55178.72 88888.00 2009-05-08 14:52:07.875 128 12590.60 155.12 55178.75 88888.00 2009-05-08 14:52:08.000 128 12590.60 155.12 55178.72 88888.00 2009-05-08 14:52:08.125 128 12590.65 155.18 55178.75 88888.00 2009-05-08 14:52:08.250 128 12590.60 155.22 55178.80 88888.00 2009-05-08 14:52:08.375 128 12590.65 155.18 55178.75 88888.00 2009-05-08 14:52:08.500 128 12590.67 155.12 55178.75 88888.00 2009-05-08 14:52:08.625 128 12590.67 155.22 55178.78 88888.00 2009-05-08 14:52:08.750 128 12590.70 155.25 55178.75 88888.00 2009-05-08 14:52:08.875 128 12590.73 155.22 55178.75 88888.00 2009-05-08 14:52:09.000 128 12590.77 155.22 55178.72 88888.00 2009-05-08 14:52:09.125 128 12590.73 155.20 55178.75 88888.00 2009-05-08 14:52:09.250 128 12590.65 155.15 55178.75 88888.00 2009-05-08 14:52:09.375 128 12590.70 155.22 55178.78 88888.00 2009-05-08 14:52:09.500 128 12590.73 155.22 55178.75 88888.00 2009-05-08 14:52:09.625 128 12590.65 155.20 55178.75 88888.00 2009-05-08 14:52:09.750 128 12590.65 155.25 55178.75 88888.00 2009-05-08 14:52:09.875 128 12590.75 155.28 55178.78 88888.00 2009-05-08 14:52:10.000 128 12590.80 155.28 55178.80 88888.00 2009-05-08 14:52:10.125 128 12590.83 155.28 55178.78 88888.00 2009-05-08 14:52:10.250 128 12590.77 155.20 55178.75 88888.00 2009-05-08 14:52:10.375 128 12590.73 155.20 55178.72 88888.00 2009-05-08 14:52:10.500 128 12590.65 155.25 55178.75 88888.00 2009-05-08 14:52:10.625 128 12590.67 155.28 55178.80 88888.00 2009-05-08 14:52:10.750 128 12590.65 155.22 55178.80 88888.00 2009-05-08 14:52:10.875 128 12590.65 155.28 55178.78 88888.00 2009-05-08 14:52:11.000 128 12590.67 155.30 55178.75 88888.00 2009-05-08 14:52:11.125 128 12590.70 155.32 55178.78 88888.00 2009-05-08 14:52:11.250 128 12590.65 155.32 55178.78 88888.00 2009-05-08 14:52:11.375 128 12590.75 155.35 55178.78 88888.00 2009-05-08 14:52:11.500 128 12590.83 155.45 55178.82 88888.00 2009-05-08 14:52:11.625 128 12590.75 155.40 55178.80 88888.00 2009-05-08 14:52:11.750 128 12590.67 155.32 55178.78 88888.00 2009-05-08 14:52:11.875 128 12590.65 155.35 55178.75 88888.00 2009-05-08 14:52:12.000 128 12590.70 155.43 55178.80 88888.00 2009-05-08 14:52:12.125 128 12590.65 155.38 55178.75 88888.00 2009-05-08 14:52:12.250 128 12590.60 155.32 55178.75 88888.00 2009-05-08 14:52:12.375 128 12590.65 155.38 55178.75 88888.00 2009-05-08 14:52:12.500 128 12590.65 155.38 55178.75 88888.00 2009-05-08 14:52:12.625 128 12590.65 155.40 55178.78 88888.00 2009-05-08 14:52:12.750 128 12590.77 155.50 55178.82 88888.00 2009-05-08 14:52:12.875 128 12590.80 155.53 55178.80 88888.00 2009-05-08 14:52:13.000 128 12590.73 155.47 55178.75 88888.00 2009-05-08 14:52:13.125 128 12590.67 155.45 55178.78 88888.00 2009-05-08 14:52:13.250 128 12590.62 155.40 55178.80 88888.00 2009-05-08 14:52:13.375 128 12590.58 155.40 55178.78 88888.00 2009-05-08 14:52:13.500 128 12590.55 155.43 55178.78 88888.00 2009-05-08 14:52:13.625 128 12590.58 155.47 55178.80 88888.00 2009-05-08 14:52:13.750 128 12590.70 155.53 55178.82 88888.00 2009-05-08 14:52:13.875 128 12590.70 155.45 55178.80 88888.00 2009-05-08 14:52:14.000 128 12590.62 155.40 55178.75 88888.00 2009-05-08 14:52:14.125 128 12590.60 155.50 55178.78 88888.00 2009-05-08 14:52:14.250 128 12590.58 155.57 55178.80 88888.00 2009-05-08 14:52:14.375 128 12590.65 155.55 55178.80 88888.00 2009-05-08 14:52:14.500 128 12590.60 155.55 55178.78 88888.00 2009-05-08 14:52:14.625 128 12590.58 155.50 55178.75 88888.00 2009-05-08 14:52:14.750 128 12590.62 155.50 55178.75 88888.00 2009-05-08 14:52:14.875 128 12590.67 155.60 55178.78 88888.00 2009-05-08 14:52:15.000 128 12590.67 155.62 55178.78 88888.00 2009-05-08 14:52:15.125 128 12590.65 155.62 55178.80 88888.00 2009-05-08 14:52:15.250 128 12590.60 155.60 55178.78 88888.00 2009-05-08 14:52:15.375 128 12590.62 155.57 55178.78 88888.00 2009-05-08 14:52:15.500 128 12590.60 155.55 55178.75 88888.00 2009-05-08 14:52:15.625 128 12590.58 155.53 55178.75 88888.00 2009-05-08 14:52:15.750 128 12590.60 155.57 55178.78 88888.00 2009-05-08 14:52:15.875 128 12590.65 155.62 55178.80 88888.00 2009-05-08 14:52:16.000 128 12590.70 155.72 55178.82 88888.00 2009-05-08 14:52:16.125 128 12590.73 155.72 55178.82 88888.00 2009-05-08 14:52:16.250 128 12590.62 155.60 55178.82 88888.00 2009-05-08 14:52:16.375 128 12590.67 155.57 55178.78 88888.00 2009-05-08 14:52:16.500 128 12590.65 155.60 55178.78 88888.00 2009-05-08 14:52:16.625 128 12590.65 155.62 55178.78 88888.00 2009-05-08 14:52:16.750 128 12590.67 155.65 55178.80 88888.00 2009-05-08 14:52:16.875 128 12590.67 155.62 55178.75 88888.00 2009-05-08 14:52:17.000 128 12590.62 155.70 55178.75 88888.00 2009-05-08 14:52:17.125 128 12590.67 155.78 55178.80 88888.00 2009-05-08 14:52:17.250 128 12590.67 155.70 55178.80 88888.00 2009-05-08 14:52:17.375 128 12590.70 155.78 55178.85 88888.00 2009-05-08 14:52:17.500 128 12590.62 155.85 55178.82 88888.00 2009-05-08 14:52:17.625 128 12590.62 155.85 55178.82 88888.00 2009-05-08 14:52:17.750 128 12590.60 155.82 55178.82 88888.00 2009-05-08 14:52:17.875 128 12590.65 155.82 55178.82 88888.00 2009-05-08 14:52:18.000 128 12590.65 155.82 55178.80 88888.00 2009-05-08 14:52:18.125 128 12590.65 155.85 55178.80 88888.00 2009-05-08 14:52:18.250 128 12590.60 155.88 55178.80 88888.00 2009-05-08 14:52:18.375 128 12590.60 155.90 55178.82 88888.00 2009-05-08 14:52:18.500 128 12590.58 155.80 55178.82 88888.00 2009-05-08 14:52:18.625 128 12590.52 155.78 55178.82 88888.00 2009-05-08 14:52:18.750 128 12590.58 155.88 55178.82 88888.00 2009-05-08 14:52:18.875 128 12590.60 155.88 55178.82 88888.00 2009-05-08 14:52:19.000 128 12590.60 155.82 55178.80 88888.00 2009-05-08 14:52:19.125 128 12590.55 155.78 55178.82 88888.00 2009-05-08 14:52:19.250 128 12590.55 155.85 55178.88 88888.00 2009-05-08 14:52:19.375 128 12590.58 155.82 55178.85 88888.00 2009-05-08 14:52:19.500 128 12590.55 155.78 55178.82 88888.00 2009-05-08 14:52:19.625 128 12590.52 155.80 55178.80 88888.00 2009-05-08 14:52:19.750 128 12590.52 155.90 55178.80 88888.00 2009-05-08 14:52:19.875 128 12590.52 155.93 55178.82 88888.00 2009-05-08 14:52:20.000 128 12590.55 155.85 55178.80 88888.00 2009-05-08 14:52:20.125 128 12590.62 155.88 55178.82 88888.00 2009-05-08 14:52:20.250 128 12590.67 155.93 55178.82 88888.00 2009-05-08 14:52:20.375 128 12590.70 155.97 55178.85 88888.00 2009-05-08 14:52:20.500 128 12590.70 155.93 55178.82 88888.00 2009-05-08 14:52:20.625 128 12590.73 155.95 55178.82 88888.00 2009-05-08 14:52:20.750 128 12590.80 155.95 55178.85 88888.00 2009-05-08 14:52:20.875 128 12590.75 155.88 55178.80 88888.00 2009-05-08 14:52:21.000 128 12590.77 155.90 55178.78 88888.00 2009-05-08 14:52:21.125 128 12590.75 155.85 55178.75 88888.00 2009-05-08 14:52:21.250 128 12590.62 155.85 55178.75 88888.00 2009-05-08 14:52:21.375 128 12590.60 155.85 55178.78 88888.00 2009-05-08 14:52:21.500 128 12590.67 155.90 55178.82 88888.00 2009-05-08 14:52:21.625 128 12590.67 155.97 55178.82 88888.00 2009-05-08 14:52:21.750 128 12590.75 155.97 55178.82 88888.00 2009-05-08 14:52:21.875 128 12590.70 155.95 55178.75 88888.00 2009-05-08 14:52:22.000 128 12590.62 155.95 55178.78 88888.00 2009-05-08 14:52:22.125 128 12590.65 155.93 55178.78 88888.00 2009-05-08 14:52:22.250 128 12590.67 155.90 55178.80 88888.00 2009-05-08 14:52:22.375 128 12590.73 155.97 55178.80 88888.00 2009-05-08 14:52:22.500 128 12590.80 156.00 55178.80 88888.00 2009-05-08 14:52:22.625 128 12590.77 156.00 55178.80 88888.00 2009-05-08 14:52:22.750 128 12590.73 155.97 55178.80 88888.00 2009-05-08 14:52:22.875 128 12590.73 156.03 55178.80 88888.00 2009-05-08 14:52:23.000 128 12590.77 156.05 55178.80 88888.00 2009-05-08 14:52:23.125 128 12590.83 156.03 55178.80 88888.00 2009-05-08 14:52:23.250 128 12590.80 156.00 55178.80 88888.00 2009-05-08 14:52:23.375 128 12590.90 156.07 55178.82 88888.00 2009-05-08 14:52:23.500 128 12590.90 156.03 55178.82 88888.00 2009-05-08 14:52:23.625 128 12590.83 155.95 55178.80 88888.00 2009-05-08 14:52:23.750 128 12590.85 155.95 55178.80 88888.00 2009-05-08 14:52:23.875 128 12590.88 156.00 55178.82 88888.00 2009-05-08 14:52:24.000 128 12590.92 156.03 55178.80 88888.00 2009-05-08 14:52:24.125 128 12590.95 156.00 55178.80 88888.00 2009-05-08 14:52:24.250 128 12590.88 155.97 55178.78 88888.00 2009-05-08 14:52:24.375 128 12590.80 156.00 55178.78 88888.00 2009-05-08 14:52:24.500 128 12590.83 156.03 55178.80 88888.00 2009-05-08 14:52:24.625 128 12590.85 156.00 55178.82 88888.00 2009-05-08 14:52:24.750 128 12590.90 156.07 55178.88 88888.00 2009-05-08 14:52:24.875 128 12590.92 156.05 55178.82 88888.00 2009-05-08 14:52:25.000 128 12590.88 155.95 55178.80 88888.00 2009-05-08 14:52:25.125 128 12590.85 155.88 55178.80 88888.00 2009-05-08 14:52:25.250 128 12590.85 155.97 55178.80 88888.00 2009-05-08 14:52:25.375 128 12590.88 156.03 55178.82 88888.00 2009-05-08 14:52:25.500 128 12590.85 156.03 55178.80 88888.00 2009-05-08 14:52:25.625 128 12590.88 156.07 55178.82 88888.00 2009-05-08 14:52:25.750 128 12590.90 156.05 55178.82 88888.00 2009-05-08 14:52:25.875 128 12590.83 156.05 55178.85 88888.00 2009-05-08 14:52:26.000 128 12590.80 156.05 55178.85 88888.00 2009-05-08 14:52:26.125 128 12590.80 156.05 55178.82 88888.00 2009-05-08 14:52:26.250 128 12590.75 156.10 55178.85 88888.00 2009-05-08 14:52:26.375 128 12590.88 156.03 55178.82 88888.00 2009-05-08 14:52:26.500 128 12590.85 156.03 55178.80 88888.00 2009-05-08 14:52:26.625 128 12590.83 156.03 55178.82 88888.00 2009-05-08 14:52:26.750 128 12590.90 156.07 55178.85 88888.00 2009-05-08 14:52:26.875 128 12590.98 156.07 55178.85 88888.00 2009-05-08 14:52:27.000 128 12590.95 156.03 55178.85 88888.00 2009-05-08 14:52:27.125 128 12590.83 155.97 55178.82 88888.00 2009-05-08 14:52:27.250 128 12590.67 156.00 55178.88 88888.00 2009-05-08 14:52:27.375 128 12590.65 156.03 55178.85 88888.00 2009-05-08 14:52:27.500 128 12590.65 156.00 55178.85 88888.00 2009-05-08 14:52:27.625 128 12590.70 156.00 55178.85 88888.00 2009-05-08 14:52:27.750 128 12590.73 156.03 55178.82 88888.00 2009-05-08 14:52:27.875 128 12590.67 156.03 55178.82 88888.00 2009-05-08 14:52:28.000 128 12590.73 156.03 55178.82 88888.00 2009-05-08 14:52:28.125 128 12590.77 156.10 55178.88 88888.00 2009-05-08 14:52:28.250 128 12590.73 156.07 55178.85 88888.00 2009-05-08 14:52:28.375 128 12590.80 156.10 55178.88 88888.00 2009-05-08 14:52:28.500 128 12590.75 156.07 55178.85 88888.00 2009-05-08 14:52:28.625 128 12590.75 156.03 55178.85 88888.00 2009-05-08 14:52:28.750 128 12590.73 156.03 55178.85 88888.00 2009-05-08 14:52:28.875 128 12590.77 156.05 55178.88 88888.00 2009-05-08 14:52:29.000 128 12590.77 156.03 55178.88 88888.00 2009-05-08 14:52:29.125 128 12590.83 156.10 55178.93 88888.00 2009-05-08 14:52:29.250 128 12590.83 156.07 55178.90 88888.00 2009-05-08 14:52:29.375 128 12590.77 156.07 55178.93 88888.00 2009-05-08 14:52:29.500 128 12590.67 156.05 55178.88 88888.00 2009-05-08 14:52:29.625 128 12590.67 156.03 55178.93 88888.00 2009-05-08 14:52:29.750 128 12590.70 156.00 55178.93 88888.00 2009-05-08 14:52:29.875 128 12590.65 156.03 55178.90 88888.00 2009-05-08 14:52:30.000 128 12590.65 156.03 55178.93 88888.00 2009-05-08 14:52:30.125 128 12590.70 156.00 55178.90 88888.00 2009-05-08 14:52:30.250 128 12590.62 155.97 55178.90 88888.00 2009-05-08 14:52:30.375 128 12590.70 156.05 55178.90 88888.00 2009-05-08 14:52:30.500 128 12590.75 156.07 55178.93 88888.00 2009-05-08 14:52:30.625 128 12590.70 156.03 55178.88 88888.00 2009-05-08 14:52:30.750 128 12590.70 155.97 55178.88 88888.00 2009-05-08 14:52:30.875 128 12590.70 155.97 55178.90 88888.00 2009-05-08 14:52:31.000 128 12590.70 156.00 55178.93 88888.00 2009-05-08 14:52:31.125 128 12590.67 155.97 55178.90 88888.00 2009-05-08 14:52:31.250 128 12590.65 156.00 55178.90 88888.00 2009-05-08 14:52:31.375 128 12590.65 155.97 55178.93 88888.00 2009-05-08 14:52:31.500 128 12590.62 156.03 55178.90 88888.00 2009-05-08 14:52:31.625 128 12590.60 156.00 55178.93 88888.00 2009-05-08 14:52:31.750 128 12590.62 156.00 55178.93 88888.00 2009-05-08 14:52:31.875 128 12590.70 156.07 55178.95 88888.00 2009-05-08 14:52:32.000 128 12590.73 156.07 55178.95 88888.00 2009-05-08 14:52:32.125 128 12590.65 156.00 55178.93 88888.00 2009-05-08 14:52:32.250 128 12590.62 156.00 55178.95 88888.00 2009-05-08 14:52:32.375 128 12590.70 156.05 55178.95 88888.00 2009-05-08 14:52:32.500 128 12590.70 156.07 55178.95 88888.00 2009-05-08 14:52:32.625 128 12590.70 156.07 55178.95 88888.00 2009-05-08 14:52:32.750 128 12590.65 156.05 55178.95 88888.00 2009-05-08 14:52:32.875 128 12590.67 156.00 55178.95 88888.00 2009-05-08 14:52:33.000 128 12590.67 155.95 55178.93 88888.00 2009-05-08 14:52:33.125 128 12590.75 156.03 55178.95 88888.00 2009-05-08 14:52:33.250 128 12590.75 156.07 55178.97 88888.00 2009-05-08 14:52:33.375 128 12590.80 156.10 55178.97 88888.00 2009-05-08 14:52:33.500 128 12590.75 156.05 55178.95 88888.00 2009-05-08 14:52:33.625 128 12590.83 156.10 55178.97 88888.00 2009-05-08 14:52:33.750 128 12590.83 156.07 55178.95 88888.00 2009-05-08 14:52:33.875 128 12590.75 156.05 55178.97 88888.00 2009-05-08 14:52:34.000 128 12590.70 156.03 55178.95 88888.00 2009-05-08 14:52:34.125 128 12590.70 156.03 55178.90 88888.00 2009-05-08 14:52:34.250 128 12590.70 155.97 55178.95 88888.00 2009-05-08 14:52:34.375 128 12590.73 155.97 55178.97 88888.00 2009-05-08 14:52:34.500 128 12590.77 156.05 55178.97 88888.00 2009-05-08 14:52:34.625 128 12590.77 156.10 55178.97 88888.00 2009-05-08 14:52:34.750 128 12590.75 156.10 55178.97 88888.00 2009-05-08 14:52:34.875 128 12590.75 156.05 55178.95 88888.00 2009-05-08 14:52:35.000 128 12590.73 156.05 55178.95 88888.00 2009-05-08 14:52:35.125 128 12590.70 156.07 55178.97 88888.00 2009-05-08 14:52:35.250 128 12590.70 156.05 55178.95 88888.00 2009-05-08 14:52:35.375 128 12590.80 156.10 55178.95 88888.00 2009-05-08 14:52:35.500 128 12590.77 156.07 55178.95 88888.00 2009-05-08 14:52:35.625 128 12590.77 156.15 55179.00 88888.00 2009-05-08 14:52:35.750 128 12590.73 156.15 55179.00 88888.00 2009-05-08 14:52:35.875 128 12590.60 156.07 55178.95 88888.00 2009-05-08 14:52:36.000 128 12590.62 156.10 55178.95 88888.00 2009-05-08 14:52:36.125 128 12590.67 156.10 55178.93 88888.00 2009-05-08 14:52:36.250 128 12590.65 156.05 55178.93 88888.00 2009-05-08 14:52:36.375 128 12590.70 156.07 55178.95 88888.00 2009-05-08 14:52:36.500 128 12590.58 156.10 55178.93 88888.00 2009-05-08 14:52:36.625 128 12590.58 156.20 55178.95 88888.00 2009-05-08 14:52:36.750 128 12590.65 156.22 55179.00 88888.00 2009-05-08 14:52:36.875 128 12590.75 156.20 55178.97 88888.00 2009-05-08 14:52:37.000 128 12590.70 156.18 55178.97 88888.00 2009-05-08 14:52:37.125 128 12590.67 156.12 55178.97 88888.00 2009-05-08 14:52:37.250 128 12590.65 156.12 55178.97 88888.00 2009-05-08 14:52:37.375 128 12590.70 156.10 55178.97 88888.00 2009-05-08 14:52:37.500 128 12590.73 156.18 55179.00 88888.00 2009-05-08 14:52:37.625 128 12590.75 156.18 55179.05 88888.00 2009-05-08 14:52:37.750 128 12590.70 156.20 55179.03 88888.00 2009-05-08 14:52:37.875 128 12590.70 156.20 55179.03 88888.00 2009-05-08 14:52:38.000 128 12590.77 156.20 55179.03 88888.00 2009-05-08 14:52:38.125 128 12590.67 156.18 55179.03 88888.00 2009-05-08 14:52:38.250 128 12590.65 156.18 55179.05 88888.00 2009-05-08 14:52:38.375 128 12590.65 156.22 55179.05 88888.00 2009-05-08 14:52:38.500 128 12590.60 156.20 55179.03 88888.00 2009-05-08 14:52:38.625 128 12590.65 156.22 55179.03 88888.00 2009-05-08 14:52:38.750 128 12590.70 156.18 55179.03 88888.00 2009-05-08 14:52:38.875 128 12590.73 156.18 55179.00 88888.00 2009-05-08 14:52:39.000 128 12590.73 156.15 55179.03 88888.00 2009-05-08 14:52:39.125 128 12590.75 156.18 55179.03 88888.00 2009-05-08 14:52:39.250 128 12590.80 156.15 55179.03 88888.00 2009-05-08 14:52:39.375 128 12590.85 156.20 55179.03 88888.00 2009-05-08 14:52:39.500 128 12590.75 156.22 55179.03 88888.00 2009-05-08 14:52:39.625 128 12590.67 156.22 55179.05 88888.00 2009-05-08 14:52:39.750 128 12590.62 156.18 55179.03 88888.00 2009-05-08 14:52:39.875 128 12590.65 156.20 55179.07 88888.00 2009-05-08 14:52:40.000 128 12590.70 156.15 55179.05 88888.00 2009-05-08 14:52:40.125 128 12590.73 156.15 55179.00 88888.00 2009-05-08 14:52:40.250 128 12590.65 156.20 55179.05 88888.00 2009-05-08 14:52:40.375 128 12590.73 156.30 55179.05 88888.00 2009-05-08 14:52:40.500 128 12590.70 156.22 55179.03 88888.00 2009-05-08 14:52:40.625 128 12590.62 156.15 55179.03 88888.00 2009-05-08 14:52:40.750 128 12590.65 156.18 55179.03 88888.00 2009-05-08 14:52:40.875 128 12590.75 156.25 55179.05 88888.00 2009-05-08 14:52:41.000 128 12590.80 156.25 55179.03 88888.00 2009-05-08 14:52:41.125 128 12590.80 156.22 55179.03 88888.00 2009-05-08 14:52:41.250 128 12590.83 156.20 55179.03 88888.00 2009-05-08 14:52:41.375 128 12590.83 156.20 55179.03 88888.00 2009-05-08 14:52:41.500 128 12590.83 156.22 55179.03 88888.00 2009-05-08 14:52:41.625 128 12590.80 156.20 55179.05 88888.00 2009-05-08 14:52:41.750 128 12590.73 156.20 55179.05 88888.00 2009-05-08 14:52:41.875 128 12590.77 156.30 55179.07 88888.00 2009-05-08 14:52:42.000 128 12590.75 156.28 55179.05 88888.00 2009-05-08 14:52:42.125 128 12590.70 156.20 55179.03 88888.00 2009-05-08 14:52:42.250 128 12590.62 156.22 55179.03 88888.00 2009-05-08 14:52:42.375 128 12590.70 156.20 55179.03 88888.00 2009-05-08 14:52:42.500 128 12590.73 156.22 55179.05 88888.00 2009-05-08 14:52:42.625 128 12590.70 156.28 55179.07 88888.00 2009-05-08 14:52:42.750 128 12590.75 156.35 55179.10 88888.00 2009-05-08 14:52:42.875 128 12590.80 156.28 55179.05 88888.00 2009-05-08 14:52:43.000 128 12590.75 156.20 55179.03 88888.00 2009-05-08 14:52:43.125 128 12590.70 156.20 55179.05 88888.00 2009-05-08 14:52:43.250 128 12590.65 156.22 55179.03 88888.00 2009-05-08 14:52:43.375 128 12590.73 156.22 55179.00 88888.00 2009-05-08 14:52:43.500 128 12590.67 156.25 55179.00 88888.00 2009-05-08 14:52:43.625 128 12590.70 156.28 55179.03 88888.00 2009-05-08 14:52:43.750 128 12590.70 156.25 55178.97 88888.00 2009-05-08 14:52:43.875 128 12590.73 156.22 55179.00 88888.00 2009-05-08 14:52:44.000 128 12590.73 156.25 55179.03 88888.00 2009-05-08 14:52:44.125 128 12590.75 156.28 55179.05 88888.00 2009-05-08 14:52:44.250 128 12590.67 156.32 55179.05 88888.00 2009-05-08 14:52:44.375 128 12590.62 156.30 55179.05 88888.00 2009-05-08 14:52:44.500 128 12590.67 156.30 55179.07 88888.00 2009-05-08 14:52:44.625 128 12590.73 156.32 55179.10 88888.00 2009-05-08 14:52:44.750 128 12590.75 156.35 55179.10 88888.00 2009-05-08 14:52:44.875 128 12590.70 156.38 55179.07 88888.00 2009-05-08 14:52:45.000 128 12590.73 156.32 55179.05 88888.00 2009-05-08 14:52:45.125 128 12590.80 156.30 55179.07 88888.00 2009-05-08 14:52:45.250 128 12590.80 156.28 55179.07 88888.00 2009-05-08 14:52:45.375 128 12590.75 156.30 55179.07 88888.00 2009-05-08 14:52:45.500 128 12590.67 156.30 55179.05 88888.00 2009-05-08 14:52:45.625 128 12590.58 156.25 55179.05 88888.00 2009-05-08 14:52:45.750 128 12590.58 156.25 55179.03 88888.00 2009-05-08 14:52:45.875 128 12590.60 156.22 55179.07 88888.00 2009-05-08 14:52:46.000 128 12590.67 156.25 55179.07 88888.00 2009-05-08 14:52:46.125 128 12590.70 156.25 55179.07 88888.00 2009-05-08 14:52:46.250 128 12590.73 156.30 55179.10 88888.00 2009-05-08 14:52:46.375 128 12590.77 156.40 55179.10 88888.00 2009-05-08 14:52:46.500 128 12590.75 156.35 55179.10 88888.00 2009-05-08 14:52:46.625 128 12590.65 156.30 55179.10 88888.00 2009-05-08 14:52:46.750 128 12590.65 156.28 55179.10 88888.00 2009-05-08 14:52:46.875 128 12590.65 156.32 55179.10 88888.00 2009-05-08 14:52:47.000 128 12590.60 156.28 55179.07 88888.00 2009-05-08 14:52:47.125 128 12590.60 156.28 55179.10 88888.00 2009-05-08 14:52:47.250 128 12590.67 156.35 55179.12 88888.00 2009-05-08 14:52:47.375 128 12590.67 156.30 55179.10 88888.00 2009-05-08 14:52:47.500 128 12590.55 156.25 55179.10 88888.00 2009-05-08 14:52:47.625 128 12590.50 156.32 55179.10 88888.00 2009-05-08 14:52:47.750 128 12590.45 156.22 55179.07 88888.00 2009-05-08 14:52:47.875 128 12590.48 156.20 55179.07 88888.00 2009-05-08 14:52:48.000 128 12590.65 156.28 55179.10 88888.00 2009-05-08 14:52:48.125 128 12590.73 156.30 55179.10 88888.00 2009-05-08 14:52:48.250 128 12590.65 156.28 55179.07 88888.00 2009-05-08 14:52:48.375 128 12590.65 156.30 55179.07 88888.00 2009-05-08 14:52:48.500 128 12590.70 156.38 55179.10 88888.00 2009-05-08 14:52:48.625 128 12590.75 156.38 55179.10 88888.00 2009-05-08 14:52:48.750 128 12590.73 156.28 55179.05 88888.00 2009-05-08 14:52:48.875 128 12590.70 156.22 55179.05 88888.00 2009-05-08 14:52:49.000 128 12590.73 156.35 55179.10 88888.00 2009-05-08 14:52:49.125 128 12590.75 156.40 55179.10 88888.00 2009-05-08 14:52:49.250 128 12590.75 156.32 55179.10 88888.00 2009-05-08 14:52:49.375 128 12590.73 156.28 55179.07 88888.00 2009-05-08 14:52:49.500 128 12590.70 156.30 55179.07 88888.00 2009-05-08 14:52:49.625 128 12590.73 156.32 55179.15 88888.00 2009-05-08 14:52:49.750 128 12590.75 156.38 55179.10 88888.00 2009-05-08 14:52:49.875 128 12590.75 156.45 55179.12 88888.00 2009-05-08 14:52:50.000 128 12590.73 156.40 55179.12 88888.00 2009-05-08 14:52:50.125 128 12590.75 156.40 55179.12 88888.00 2009-05-08 14:52:50.250 128 12590.75 156.40 55179.12 88888.00 2009-05-08 14:52:50.375 128 12590.75 156.35 55179.10 88888.00 2009-05-08 14:52:50.500 128 12590.70 156.32 55179.12 88888.00 2009-05-08 14:52:50.625 128 12590.73 156.28 55179.12 88888.00 2009-05-08 14:52:50.750 128 12590.73 156.30 55179.10 88888.00 2009-05-08 14:52:50.875 128 12590.70 156.28 55179.07 88888.00 2009-05-08 14:52:51.000 128 12590.70 156.28 55179.05 88888.00 2009-05-08 14:52:51.125 128 12590.67 156.28 55179.07 88888.00 2009-05-08 14:52:51.250 128 12590.65 156.32 55179.12 88888.00 2009-05-08 14:52:51.375 128 12590.67 156.32 55179.10 88888.00 2009-05-08 14:52:51.500 128 12590.62 156.32 55179.12 88888.00 2009-05-08 14:52:51.625 128 12590.65 156.32 55179.15 88888.00 2009-05-08 14:52:51.750 128 12590.65 156.30 55179.12 88888.00 2009-05-08 14:52:51.875 128 12590.65 156.18 55179.07 88888.00 2009-05-08 14:52:52.000 128 12590.73 156.18 55179.05 88888.00 2009-05-08 14:52:52.125 128 12590.70 156.18 55179.07 88888.00 2009-05-08 14:52:52.250 128 12590.62 156.30 55179.15 88888.00 2009-05-08 14:52:52.375 128 12590.67 156.35 55179.15 88888.00 2009-05-08 14:52:52.500 128 12590.60 156.30 55179.10 88888.00 2009-05-08 14:52:52.625 128 12590.52 156.25 55179.10 88888.00 2009-05-08 14:52:52.750 128 12590.52 156.25 55179.12 88888.00 2009-05-08 14:52:52.875 128 12590.55 156.22 55179.12 88888.00 2009-05-08 14:52:53.000 128 12590.58 156.25 55179.12 88888.00 2009-05-08 14:52:53.125 128 12590.67 156.35 55179.15 88888.00 2009-05-08 14:52:53.250 128 12590.67 156.32 55179.18 88888.00 2009-05-08 14:52:53.375 128 12590.60 156.25 55179.10 88888.00 2009-05-08 14:52:53.500 128 12590.52 156.18 55179.10 88888.00 2009-05-08 14:52:53.625 128 12590.58 156.20 55179.10 88888.00 2009-05-08 14:52:53.750 128 12590.67 156.25 55179.15 88888.00 2009-05-08 14:52:53.875 128 12590.70 156.28 55179.12 88888.00 2009-05-08 14:52:54.000 128 12590.70 156.25 55179.10 88888.00 2009-05-08 14:52:54.125 128 12590.75 156.28 55179.10 88888.00 2009-05-08 14:52:54.250 128 12590.77 156.25 55179.07 88888.00 2009-05-08 14:52:54.375 128 12590.80 156.28 55179.07 88888.00 2009-05-08 14:52:54.500 128 12590.73 156.30 55179.10 88888.00 2009-05-08 14:52:54.625 128 12590.67 156.35 55179.10 88888.00 2009-05-08 14:52:54.750 128 12590.65 156.35 55179.12 88888.00 2009-05-08 14:52:54.875 128 12590.67 156.30 55179.12 88888.00 2009-05-08 14:52:55.000 128 12590.75 156.28 55179.10 88888.00 2009-05-08 14:52:55.125 128 12590.75 156.28 55179.12 88888.00 2009-05-08 14:52:55.250 128 12590.65 156.30 55179.12 88888.00 2009-05-08 14:52:55.375 128 12590.73 156.32 55179.10 88888.00 2009-05-08 14:52:55.500 128 12590.73 156.30 55179.15 88888.00 2009-05-08 14:52:55.625 128 12590.77 156.35 55179.15 88888.00 2009-05-08 14:52:55.750 128 12590.77 156.32 55179.12 88888.00 2009-05-08 14:52:55.875 128 12590.80 156.28 55179.12 88888.00 2009-05-08 14:52:56.000 128 12590.77 156.18 55179.07 88888.00 2009-05-08 14:52:56.125 128 12590.85 156.22 55179.12 88888.00 2009-05-08 14:52:56.250 128 12590.83 156.28 55179.15 88888.00 2009-05-08 14:52:56.375 128 12590.80 156.32 55179.15 88888.00 2009-05-08 14:52:56.500 128 12590.88 156.30 55179.12 88888.00 2009-05-08 14:52:56.625 128 12590.85 156.20 55179.12 88888.00 2009-05-08 14:52:56.750 128 12590.77 156.18 55179.10 88888.00 2009-05-08 14:52:56.875 128 12590.80 156.25 55179.18 88888.00 2009-05-08 14:52:57.000 128 12590.83 156.30 55179.15 88888.00 2009-05-08 14:52:57.125 128 12590.85 156.28 55179.18 88888.00 2009-05-08 14:52:57.250 128 12590.77 156.28 55179.18 88888.00 2009-05-08 14:52:57.375 128 12590.77 156.28 55179.15 88888.00 2009-05-08 14:52:57.500 128 12590.73 156.25 55179.12 88888.00 2009-05-08 14:52:57.625 128 12590.65 156.25 55179.12 88888.00 2009-05-08 14:52:57.750 128 12590.67 156.25 55179.12 88888.00 2009-05-08 14:52:57.875 128 12590.67 156.25 55179.15 88888.00 2009-05-08 14:52:58.000 128 12590.67 156.25 55179.10 88888.00 2009-05-08 14:52:58.125 128 12590.77 156.28 55179.12 88888.00 2009-05-08 14:52:58.250 128 12590.80 156.30 55179.18 88888.00 2009-05-08 14:52:58.375 128 12590.75 156.28 55179.15 88888.00 2009-05-08 14:52:58.500 128 12590.77 156.25 55179.15 88888.00 2009-05-08 14:52:58.625 128 12590.77 156.28 55179.12 88888.00 2009-05-08 14:52:58.750 128 12590.80 156.30 55179.15 88888.00 2009-05-08 14:52:58.875 128 12590.77 156.28 55179.15 88888.00 2009-05-08 14:52:59.000 128 12590.75 156.20 55179.15 88888.00 2009-05-08 14:52:59.125 128 12590.77 156.25 55179.18 88888.00 2009-05-08 14:52:59.250 128 12590.75 156.25 55179.15 88888.00 2009-05-08 14:52:59.375 128 12590.80 156.30 55179.18 88888.00 2009-05-08 14:52:59.500 128 12590.80 156.30 55179.15 88888.00 2009-05-08 14:52:59.625 128 12590.80 156.28 55179.15 88888.00 2009-05-08 14:52:59.750 128 12590.88 156.30 55179.15 88888.00 2009-05-08 14:52:59.875 128 12590.88 156.30 55179.18 88888.00 2009-05-08 14:53:00.000 128 12590.88 156.25 55179.12 88888.00 2009-05-08 14:53:00.125 128 12590.88 156.25 55179.18 88888.00 2009-05-08 14:53:00.250 128 12590.77 156.22 55179.15 88888.00 2009-05-08 14:53:00.375 128 12590.83 156.30 55179.20 88888.00 2009-05-08 14:53:00.500 128 12590.77 156.32 55179.18 88888.00 2009-05-08 14:53:00.625 128 12590.75 156.22 55179.12 88888.00 2009-05-08 14:53:00.750 128 12590.75 156.25 55179.15 88888.00 2009-05-08 14:53:00.875 128 12590.77 156.32 55179.20 88888.00 2009-05-08 14:53:01.000 128 12590.77 156.30 55179.18 88888.00 2009-05-08 14:53:01.125 128 12590.70 156.25 55179.15 88888.00 2009-05-08 14:53:01.250 128 12590.65 156.22 55179.12 88888.00 2009-05-08 14:53:01.375 128 12590.75 156.32 55179.18 88888.00 2009-05-08 14:53:01.500 128 12590.83 156.40 55179.22 88888.00 2009-05-08 14:53:01.625 128 12590.85 156.38 55179.22 88888.00 2009-05-08 14:53:01.750 128 12590.80 156.28 55179.20 88888.00 2009-05-08 14:53:01.875 128 12590.77 156.25 55179.20 88888.00 2009-05-08 14:53:02.000 128 12590.75 156.28 55179.18 88888.00 2009-05-08 14:53:02.125 128 12590.70 156.30 55179.20 88888.00 2009-05-08 14:53:02.250 128 12590.70 156.30 55179.22 88888.00 2009-05-08 14:53:02.375 128 12590.75 156.28 55179.18 88888.00 2009-05-08 14:53:02.500 128 12590.67 156.22 55179.15 88888.00 2009-05-08 14:53:02.625 128 12590.65 156.25 55179.22 88888.00 2009-05-08 14:53:02.750 128 12590.73 156.35 55179.25 88888.00 2009-05-08 14:53:02.875 128 12590.75 156.40 55179.25 88888.00 2009-05-08 14:53:03.000 128 12590.70 156.30 55179.20 88888.00 2009-05-08 14:53:03.125 128 12590.70 156.32 55179.22 88888.00 2009-05-08 14:53:03.250 128 12590.70 156.22 55179.18 88888.00 2009-05-08 14:53:03.375 128 12590.73 156.18 55179.15 88888.00 2009-05-08 14:53:03.500 128 12590.70 156.20 55179.20 88888.00 2009-05-08 14:53:03.625 128 12590.80 156.28 55179.20 88888.00 2009-05-08 14:53:03.750 128 12590.75 156.25 55179.18 88888.00 2009-05-08 14:53:03.875 128 12590.83 156.28 55179.22 88888.00 2009-05-08 14:53:04.000 128 12590.88 156.30 55179.22 88888.00 2009-05-08 14:53:04.125 128 12590.92 156.28 55179.22 88888.00 2009-05-08 14:53:04.250 128 12590.83 156.15 55179.20 88888.00 2009-05-08 14:53:04.375 128 12590.83 156.18 55179.15 88888.00 2009-05-08 14:53:04.500 128 12590.83 156.15 55179.15 88888.00 2009-05-08 14:53:04.625 128 12590.83 156.22 55179.18 88888.00 2009-05-08 14:53:04.750 128 12590.85 156.25 55179.20 88888.00 2009-05-08 14:53:04.875 128 12590.83 156.28 55179.22 88888.00 2009-05-08 14:53:05.000 128 12590.75 156.22 55179.20 88888.00 2009-05-08 14:53:05.125 128 12590.73 156.18 55179.18 88888.00 2009-05-08 14:53:05.250 128 12590.70 156.20 55179.20 88888.00 2009-05-08 14:53:05.375 128 12590.73 156.18 55179.20 88888.00 2009-05-08 14:53:05.500 128 12590.73 156.20 55179.20 88888.00 2009-05-08 14:53:05.625 128 12590.73 156.20 55179.20 88888.00 2009-05-08 14:53:05.750 128 12590.70 156.22 55179.20 88888.00 2009-05-08 14:53:05.875 128 12590.75 156.28 55179.22 88888.00 2009-05-08 14:53:06.000 128 12590.83 156.25 55179.22 88888.00 2009-05-08 14:53:06.125 128 12590.75 156.18 55179.22 88888.00 2009-05-08 14:53:06.250 128 12590.70 156.18 55179.25 88888.00 2009-05-08 14:53:06.375 128 12590.77 156.20 55179.25 88888.00 2009-05-08 14:53:06.500 128 12590.77 156.25 55179.22 88888.00 2009-05-08 14:53:06.625 128 12590.77 156.25 55179.25 88888.00 2009-05-08 14:53:06.750 128 12590.77 156.28 55179.22 88888.00 2009-05-08 14:53:06.875 128 12590.80 156.20 55179.20 88888.00 2009-05-08 14:53:07.000 128 12590.77 156.18 55179.20 88888.00 2009-05-08 14:53:07.125 128 12590.75 156.20 55179.22 88888.00 2009-05-08 14:53:07.250 128 12590.75 156.10 55179.25 88888.00 2009-05-08 14:53:07.375 128 12590.80 156.15 55179.22 88888.00 2009-05-08 14:53:07.500 128 12590.77 156.20 55179.22 88888.00 2009-05-08 14:53:07.625 128 12590.75 156.20 55179.25 88888.00 2009-05-08 14:53:07.750 128 12590.83 156.20 55179.22 88888.00 2009-05-08 14:53:07.875 128 12590.80 156.15 55179.25 88888.00 2009-05-08 14:53:08.000 128 12590.90 156.20 55179.22 88888.00 2009-05-08 14:53:08.125 128 12590.90 156.22 55179.25 88888.00 2009-05-08 14:53:08.250 128 12590.77 156.20 55179.25 88888.00 2009-05-08 14:53:08.375 128 12590.80 156.20 55179.25 88888.00 2009-05-08 14:53:08.500 128 12590.83 156.18 55179.25 88888.00 2009-05-08 14:53:08.625 128 12590.85 156.18 55179.30 88888.00 2009-05-08 14:53:08.750 128 12590.83 156.18 55179.28 88888.00 2009-05-08 14:53:08.875 128 12590.75 156.12 55179.25 88888.00 2009-05-08 14:53:09.000 128 12590.70 156.10 55179.22 88888.00 2009-05-08 14:53:09.125 128 12590.67 156.07 55179.20 88888.00 2009-05-08 14:53:09.250 128 12590.62 156.07 55179.22 88888.00 2009-05-08 14:53:09.375 128 12590.67 156.07 55179.20 88888.00 2009-05-08 14:53:09.500 128 12590.67 156.10 55179.22 88888.00 2009-05-08 14:53:09.625 128 12590.65 156.15 55179.22 88888.00 2009-05-08 14:53:09.750 128 12590.62 156.10 55179.22 88888.00 2009-05-08 14:53:09.875 128 12590.60 156.07 55179.20 88888.00 2009-05-08 14:53:10.000 128 12590.55 156.10 55179.22 88888.00 2009-05-08 14:53:10.125 128 12590.58 156.12 55179.22 88888.00 2009-05-08 14:53:10.250 128 12590.52 156.12 55179.22 88888.00 2009-05-08 14:53:10.375 128 12590.60 156.15 55179.25 88888.00 2009-05-08 14:53:10.500 128 12590.65 156.20 55179.25 88888.00 2009-05-08 14:53:10.625 128 12590.67 156.18 55179.25 88888.00 2009-05-08 14:53:10.750 128 12590.75 156.20 55179.28 88888.00 2009-05-08 14:53:10.875 128 12590.77 156.22 55179.28 88888.00 2009-05-08 14:53:11.000 128 12590.70 156.15 55179.25 88888.00 2009-05-08 14:53:11.125 128 12590.60 156.18 55179.25 88888.00 2009-05-08 14:53:11.250 128 12590.60 156.12 55179.25 88888.00 2009-05-08 14:53:11.375 128 12590.65 156.10 55179.25 88888.00 2009-05-08 14:53:11.500 128 12590.67 156.15 55179.28 88888.00 2009-05-08 14:53:11.625 128 12590.70 156.12 55179.25 88888.00 2009-05-08 14:53:11.750 128 12590.70 156.12 55179.25 88888.00 2009-05-08 14:53:11.875 128 12590.80 156.22 55179.30 88888.00 2009-05-08 14:53:12.000 128 12590.83 156.15 55179.25 88888.00 2009-05-08 14:53:12.125 128 12590.80 156.10 55179.25 88888.00 2009-05-08 14:53:12.250 128 12590.80 156.12 55179.28 88888.00 2009-05-08 14:53:12.375 128 12590.77 156.12 55179.25 88888.00 2009-05-08 14:53:12.500 128 12590.65 156.12 55179.25 88888.00 2009-05-08 14:53:12.625 128 12590.60 156.15 55179.28 88888.00 2009-05-08 14:53:12.750 128 12590.67 156.22 55179.30 88888.00 2009-05-08 14:53:12.875 128 12590.67 156.25 55179.28 88888.00 2009-05-08 14:53:13.000 128 12590.70 156.20 55179.25 88888.00 2009-05-08 14:53:13.125 128 12590.67 156.10 55179.22 88888.00 2009-05-08 14:53:13.250 128 12590.65 156.05 55179.22 88888.00 2009-05-08 14:53:13.375 128 12590.70 156.10 55179.22 88888.00 2009-05-08 14:53:13.500 128 12590.73 156.12 55179.25 88888.00 2009-05-08 14:53:13.625 128 12590.73 156.15 55179.28 88888.00 2009-05-08 14:53:13.750 128 12590.83 156.15 55179.28 88888.00 2009-05-08 14:53:13.875 128 12590.85 156.20 55179.25 88888.00 2009-05-08 14:53:14.000 128 12590.77 156.15 55179.22 88888.00 2009-05-08 14:53:14.125 128 12590.73 156.10 55179.25 88888.00 2009-05-08 14:53:14.250 128 12590.67 156.12 55179.28 88888.00 2009-05-08 14:53:14.375 128 12590.70 156.15 55179.32 88888.00 2009-05-08 14:53:14.500 128 12590.75 156.10 55179.30 88888.00 2009-05-08 14:53:14.625 128 12590.77 156.15 55179.30 88888.00 2009-05-08 14:53:14.750 128 12590.80 156.15 55179.30 88888.00 2009-05-08 14:53:14.875 128 12590.77 156.15 55179.30 88888.00 2009-05-08 14:53:15.000 128 12590.77 156.15 55179.30 88888.00 2009-05-08 14:53:15.125 128 12590.70 156.12 55179.28 88888.00 2009-05-08 14:53:15.250 128 12590.67 156.10 55179.25 88888.00 2009-05-08 14:53:15.375 128 12590.70 156.10 55179.28 88888.00 2009-05-08 14:53:15.500 128 12590.77 156.12 55179.28 88888.00 2009-05-08 14:53:15.625 128 12590.83 156.15 55179.30 88888.00 2009-05-08 14:53:15.750 128 12590.80 156.15 55179.28 88888.00 2009-05-08 14:53:15.875 128 12590.83 156.12 55179.28 88888.00 2009-05-08 14:53:16.000 128 12590.85 156.18 55179.30 88888.00 2009-05-08 14:53:16.125 128 12590.83 156.20 55179.30 88888.00 2009-05-08 14:53:16.250 128 12590.73 156.18 55179.32 88888.00 2009-05-08 14:53:16.375 128 12590.73 156.20 55179.32 88888.00 2009-05-08 14:53:16.500 128 12590.70 156.15 55179.30 88888.00 2009-05-08 14:53:16.625 128 12590.75 156.22 55179.32 88888.00 2009-05-08 14:53:16.750 128 12590.77 156.20 55179.32 88888.00 2009-05-08 14:53:16.875 128 12590.73 156.12 55179.30 88888.00 2009-05-08 14:53:17.000 128 12590.67 156.15 55179.30 88888.00 2009-05-08 14:53:17.125 128 12590.67 156.18 55179.30 88888.00 2009-05-08 14:53:17.250 128 12590.70 156.15 55179.32 88888.00 2009-05-08 14:53:17.375 128 12590.75 156.22 55179.32 88888.00 2009-05-08 14:53:17.500 128 12590.70 156.18 55179.28 88888.00 2009-05-08 14:53:17.625 128 12590.65 156.07 55179.25 88888.00 2009-05-08 14:53:17.750 128 12590.67 156.12 55179.30 88888.00 2009-05-08 14:53:17.875 128 12590.77 156.22 55179.32 88888.00 2009-05-08 14:53:18.000 128 12590.83 156.22 55179.32 88888.00 2009-05-08 14:53:18.125 128 12590.77 156.20 55179.28 88888.00 2009-05-08 14:53:18.250 128 12590.73 156.10 55179.25 88888.00 2009-05-08 14:53:18.375 128 12590.73 156.12 55179.28 88888.00 2009-05-08 14:53:18.500 128 12590.65 156.18 55179.28 88888.00 2009-05-08 14:53:18.625 128 12590.67 156.15 55179.30 88888.00 2009-05-08 14:53:18.750 128 12590.73 156.18 55179.32 88888.00 2009-05-08 14:53:18.875 128 12590.75 156.25 55179.32 88888.00 2009-05-08 14:53:19.000 128 12590.67 156.15 55179.30 88888.00 2009-05-08 14:53:19.125 128 12590.58 156.15 55179.30 88888.00 2009-05-08 14:53:19.250 128 12590.55 156.15 55179.32 88888.00 2009-05-08 14:53:19.375 128 12590.60 156.22 55179.35 88888.00 2009-05-08 14:53:19.500 128 12590.62 156.22 55179.35 88888.00 2009-05-08 14:53:19.625 128 12590.62 156.18 55179.32 88888.00 2009-05-08 14:53:19.750 128 12590.62 156.18 55179.30 88888.00 2009-05-08 14:53:19.875 128 12590.65 156.20 55179.32 88888.00 2009-05-08 14:53:20.000 128 12590.70 156.18 55179.30 88888.00 2009-05-08 14:53:20.125 128 12590.75 156.22 55179.32 88888.00 2009-05-08 14:53:20.250 128 12590.70 156.22 55179.32 88888.00 2009-05-08 14:53:20.375 128 12590.65 156.18 55179.30 88888.00 2009-05-08 14:53:20.500 128 12590.67 156.22 55179.30 88888.00 2009-05-08 14:53:20.625 128 12590.70 156.22 55179.32 88888.00 2009-05-08 14:53:20.750 128 12590.75 156.18 55179.30 88888.00 2009-05-08 14:53:20.875 128 12590.77 156.20 55179.30 88888.00 2009-05-08 14:53:21.000 128 12590.75 156.22 55179.30 88888.00 2009-05-08 14:53:21.125 128 12590.65 156.12 55179.28 88888.00 2009-05-08 14:53:21.250 128 12590.60 156.07 55179.28 88888.00 2009-05-08 14:53:21.375 128 12590.62 156.07 55179.28 88888.00 2009-05-08 14:53:21.500 128 12590.67 156.18 55179.28 88888.00 2009-05-08 14:53:21.625 128 12590.73 156.20 55179.32 88888.00 2009-05-08 14:53:21.750 128 12590.73 156.22 55179.35 88888.00 2009-05-08 14:53:21.875 128 12590.77 156.25 55179.35 88888.00 2009-05-08 14:53:22.000 128 12590.73 156.20 55179.35 88888.00 2009-05-08 14:53:22.125 128 12590.70 156.15 55179.35 88888.00 2009-05-08 14:53:22.250 128 12590.62 156.12 55179.35 88888.00 2009-05-08 14:53:22.375 128 12590.65 156.20 55179.35 88888.00 2009-05-08 14:53:22.500 128 12590.73 156.18 55179.35 88888.00 2009-05-08 14:53:22.625 128 12590.77 156.20 55179.32 88888.00 2009-05-08 14:53:22.750 128 12590.80 156.22 55179.38 88888.00 2009-05-08 14:53:22.875 128 12590.70 156.18 55179.32 88888.00 2009-05-08 14:53:23.000 128 12590.58 156.10 55179.30 88888.00 2009-05-08 14:53:23.125 128 12590.60 156.10 55179.30 88888.00 2009-05-08 14:53:23.250 128 12590.58 156.15 55179.35 88888.00 2009-05-08 14:53:23.375 128 12590.62 156.20 55179.35 88888.00 2009-05-08 14:53:23.500 128 12590.58 156.12 55179.30 88888.00 2009-05-08 14:53:23.625 128 12590.55 156.15 55179.30 88888.00 2009-05-08 14:53:23.750 128 12590.60 156.12 55179.32 88888.00 2009-05-08 14:53:23.875 128 12590.58 156.15 55179.32 88888.00 2009-05-08 14:53:24.000 128 12590.58 156.12 55179.28 88888.00 2009-05-08 14:53:24.125 128 12590.62 156.12 55179.30 88888.00 2009-05-08 14:53:24.250 128 12590.60 156.07 55179.30 88888.00 2009-05-08 14:53:24.375 128 12590.65 156.12 55179.30 88888.00 2009-05-08 14:53:24.500 128 12590.75 156.15 55179.32 88888.00 2009-05-08 14:53:24.625 128 12590.75 156.18 55179.32 88888.00 2009-05-08 14:53:24.750 128 12590.65 156.15 55179.32 88888.00 2009-05-08 14:53:24.875 128 12590.62 156.18 55179.32 88888.00 2009-05-08 14:53:25.000 128 12590.73 156.18 55179.32 88888.00 2009-05-08 14:53:25.125 128 12590.67 156.15 55179.35 88888.00 2009-05-08 14:53:25.250 128 12590.65 156.12 55179.38 88888.00 2009-05-08 14:53:25.375 128 12590.62 156.10 55179.35 88888.00 2009-05-08 14:53:25.500 128 12590.58 156.07 55179.32 88888.00 2009-05-08 14:53:25.625 128 12590.60 156.10 55179.32 88888.00 2009-05-08 14:53:25.750 128 12590.62 156.12 55179.32 88888.00 2009-05-08 14:53:25.875 128 12590.58 156.10 55179.30 88888.00 2009-05-08 14:53:26.000 128 12590.60 156.10 55179.32 88888.00 2009-05-08 14:53:26.125 128 12590.67 156.15 55179.35 88888.00 2009-05-08 14:53:26.250 128 12590.65 156.10 55179.35 88888.00 2009-05-08 14:53:26.375 128 12590.60 156.05 55179.32 88888.00 2009-05-08 14:53:26.500 128 12590.55 156.03 55179.30 88888.00 2009-05-08 14:53:26.625 128 12590.62 156.05 55179.32 88888.00 2009-05-08 14:53:26.750 128 12590.60 156.05 55179.35 88888.00 2009-05-08 14:53:26.875 128 12590.52 156.00 55179.32 88888.00 2009-05-08 14:53:27.000 128 12590.52 156.03 55179.35 88888.00 2009-05-08 14:53:27.125 128 12590.60 156.07 55179.35 88888.00 2009-05-08 14:53:27.250 128 12590.62 156.05 55179.35 88888.00 2009-05-08 14:53:27.375 128 12590.60 156.03 55179.35 88888.00 2009-05-08 14:53:27.500 128 12590.62 156.07 55179.38 88888.00 2009-05-08 14:53:27.625 128 12590.60 156.07 55179.38 88888.00 2009-05-08 14:53:27.750 128 12590.62 156.05 55179.38 88888.00 2009-05-08 14:53:27.875 128 12590.65 156.10 55179.40 88888.00 2009-05-08 14:53:28.000 128 12590.60 156.07 55179.38 88888.00 2009-05-08 14:53:28.125 128 12590.62 156.05 55179.38 88888.00 2009-05-08 14:53:28.250 128 12590.48 156.00 55179.32 88888.00 2009-05-08 14:53:28.375 128 12590.45 156.00 55179.35 88888.00 2009-05-08 14:53:28.500 128 12590.52 156.03 55179.38 88888.00 2009-05-08 14:53:28.625 128 12590.62 156.00 55179.35 88888.00 2009-05-08 14:53:28.750 128 12590.60 156.03 55179.38 88888.00 2009-05-08 14:53:28.875 128 12590.50 156.00 55179.38 88888.00 2009-05-08 14:53:29.000 128 12590.50 156.03 55179.35 88888.00 2009-05-08 14:53:29.125 128 12590.55 156.03 55179.38 88888.00 2009-05-08 14:53:29.250 128 12590.52 156.03 55179.38 88888.00 2009-05-08 14:53:29.375 128 12590.55 156.05 55179.38 88888.00 2009-05-08 14:53:29.500 128 12590.52 156.10 55179.38 88888.00 2009-05-08 14:53:29.625 128 12590.52 156.05 55179.38 88888.00 2009-05-08 14:53:29.750 128 12590.45 156.05 55179.35 88888.00 2009-05-08 14:53:29.875 128 12590.50 156.07 55179.38 88888.00 2009-05-08 14:53:30.000 128 12590.48 156.03 55179.38 88888.00 2009-05-08 14:53:30.125 128 12590.42 155.93 55179.35 88888.00 2009-05-08 14:53:30.250 128 12590.42 155.95 55179.35 88888.00 2009-05-08 14:53:30.375 128 12590.50 156.03 55179.38 88888.00 2009-05-08 14:53:30.500 128 12590.55 156.05 55179.43 88888.00 2009-05-08 14:53:30.625 128 12590.60 156.05 55179.40 88888.00 2009-05-08 14:53:30.750 128 12590.58 156.03 55179.40 88888.00 2009-05-08 14:53:30.875 128 12590.45 156.00 55179.38 88888.00 2009-05-08 14:53:31.000 128 12590.38 155.95 55179.35 88888.00 2009-05-08 14:53:31.125 128 12590.40 155.93 55179.38 88888.00 2009-05-08 14:53:31.250 128 12590.42 155.97 55179.40 88888.00 2009-05-08 14:53:31.375 128 12590.42 156.03 55179.40 88888.00 2009-05-08 14:53:31.500 128 12590.40 156.03 55179.38 88888.00 2009-05-08 14:53:31.625 128 12590.42 156.03 55179.40 88888.00 2009-05-08 14:53:31.750 128 12590.50 156.07 55179.43 88888.00 2009-05-08 14:53:31.875 128 12590.55 156.10 55179.43 88888.00 2009-05-08 14:53:32.000 128 12590.45 156.00 55179.38 88888.00 2009-05-08 14:53:32.125 128 12590.42 155.97 55179.35 88888.00 2009-05-08 14:53:32.250 128 12590.40 155.97 55179.38 88888.00 2009-05-08 14:53:32.375 128 12590.45 156.00 55179.38 88888.00 2009-05-08 14:53:32.500 128 12590.48 156.00 55179.40 88888.00 2009-05-08 14:53:32.625 128 12590.42 156.05 55179.43 88888.00 2009-05-08 14:53:32.750 128 12590.42 156.12 55179.45 88888.00 2009-05-08 14:53:32.875 128 12590.40 156.10 55179.43 88888.00 2009-05-08 14:53:33.000 128 12590.35 155.97 55179.40 88888.00 2009-05-08 14:53:33.125 128 12590.35 155.97 55179.38 88888.00 2009-05-08 14:53:33.250 128 12590.27 156.00 55179.43 88888.00 2009-05-08 14:53:33.375 128 12590.33 156.00 55179.43 88888.00 2009-05-08 14:53:33.500 128 12590.30 156.00 55179.43 88888.00 2009-05-08 14:53:33.625 128 12590.30 155.95 55179.40 88888.00 2009-05-08 14:53:33.750 128 12590.35 156.00 55179.43 88888.00 2009-05-08 14:53:33.875 128 12590.40 156.00 55179.43 88888.00 2009-05-08 14:53:34.000 128 12590.40 156.03 55179.43 88888.00 2009-05-08 14:53:34.125 128 12590.48 156.12 55179.47 88888.00 2009-05-08 14:53:34.250 128 12590.38 156.05 55179.43 88888.00 2009-05-08 14:53:34.375 128 12590.35 156.05 55179.40 88888.00 2009-05-08 14:53:34.500 128 12590.38 156.12 55179.43 88888.00 2009-05-08 14:53:34.625 128 12590.33 156.07 55179.45 88888.00 2009-05-08 14:53:34.750 128 12590.25 156.03 55179.45 88888.00 2009-05-08 14:53:34.875 128 12590.23 156.03 55179.40 88888.00 2009-05-08 14:53:35.000 128 12590.23 156.00 55179.43 88888.00 2009-05-08 14:53:35.125 128 12590.25 156.03 55179.45 88888.00 2009-05-08 14:53:35.250 128 12590.20 156.00 55179.47 88888.00 2009-05-08 14:53:35.375 128 12590.20 156.07 55179.47 88888.00 2009-05-08 14:53:35.500 128 12590.23 156.10 55179.47 88888.00 2009-05-08 14:53:35.625 128 12590.30 156.03 55179.45 88888.00 2009-05-08 14:53:35.750 128 12590.35 156.03 55179.45 88888.00 2009-05-08 14:53:35.875 128 12590.33 156.05 55179.45 88888.00 2009-05-08 14:53:36.000 128 12590.23 156.03 55179.43 88888.00 2009-05-08 14:53:36.125 128 12590.23 156.05 55179.43 88888.00 2009-05-08 14:53:36.250 128 12590.27 156.05 55179.43 88888.00 2009-05-08 14:53:36.375 128 12590.27 156.00 55179.38 88888.00 2009-05-08 14:53:36.500 128 12590.30 156.05 55179.40 88888.00 2009-05-08 14:53:36.625 128 12590.33 156.07 55179.40 88888.00 2009-05-08 14:53:36.750 128 12590.33 156.07 55179.43 88888.00 2009-05-08 14:53:36.875 128 12590.33 156.07 55179.43 88888.00 2009-05-08 14:53:37.000 128 12590.42 156.07 55179.43 88888.00 2009-05-08 14:53:37.125 128 12590.42 156.10 55179.45 88888.00 2009-05-08 14:53:37.250 128 12590.33 156.07 55179.43 88888.00 2009-05-08 14:53:37.375 128 12590.27 156.07 55179.43 88888.00 2009-05-08 14:53:37.500 128 12590.33 156.10 55179.45 88888.00 2009-05-08 14:53:37.625 128 12590.38 156.10 55179.45 88888.00 2009-05-08 14:53:37.750 128 12590.35 156.07 55179.43 88888.00 2009-05-08 14:53:37.875 128 12590.33 156.10 55179.47 88888.00 2009-05-08 14:53:38.000 128 12590.40 156.18 55179.45 88888.00 2009-05-08 14:53:38.125 128 12590.33 156.15 55179.45 88888.00 2009-05-08 14:53:38.250 128 12590.33 156.10 55179.45 88888.00 2009-05-08 14:53:38.375 128 12590.23 156.07 55179.45 88888.00 2009-05-08 14:53:38.500 128 12590.17 156.10 55179.45 88888.00 2009-05-08 14:53:38.625 128 12590.30 156.07 55179.43 88888.00 2009-05-08 14:53:38.750 128 12590.30 156.10 55179.45 88888.00 2009-05-08 14:53:38.875 128 12590.35 156.12 55179.45 88888.00 2009-05-08 14:53:39.000 128 12590.35 156.10 55179.43 88888.00 2009-05-08 14:53:39.125 128 12590.42 156.18 55179.45 88888.00 2009-05-08 14:53:39.250 128 12590.35 156.12 55179.43 88888.00 2009-05-08 14:53:39.375 128 12590.30 156.12 55179.47 88888.00 2009-05-08 14:53:39.500 128 12590.33 156.07 55179.45 88888.00 2009-05-08 14:53:39.625 128 12590.38 156.07 55179.45 88888.00 2009-05-08 14:53:39.750 128 12590.33 156.10 55179.43 88888.00 2009-05-08 14:53:39.875 128 12590.23 156.15 55179.45 88888.00 2009-05-08 14:53:40.000 128 12590.30 156.15 55179.40 88888.00 2009-05-08 14:53:40.125 128 12590.27 156.12 55179.45 88888.00 2009-05-08 14:53:40.250 128 12590.20 156.10 55179.43 88888.00 2009-05-08 14:53:40.375 128 12590.27 156.18 55179.43 88888.00 2009-05-08 14:53:40.500 128 12590.35 156.15 55179.43 88888.00 2009-05-08 14:53:40.625 128 12590.33 156.10 55179.38 88888.00 2009-05-08 14:53:40.750 128 12590.25 156.12 55179.43 88888.00 2009-05-08 14:53:40.875 128 12590.27 156.15 55179.45 88888.00 2009-05-08 14:53:41.000 128 12590.35 156.15 55179.45 88888.00 2009-05-08 14:53:41.125 128 12590.25 156.15 55179.45 88888.00 2009-05-08 14:53:41.250 128 12590.20 156.15 55179.45 88888.00 2009-05-08 14:53:41.375 128 12590.27 156.20 55179.43 88888.00 2009-05-08 14:53:41.500 128 12590.35 156.28 55179.45 88888.00 2009-05-08 14:53:41.625 128 12590.30 156.28 55179.43 88888.00 2009-05-08 14:53:41.750 128 12590.27 156.22 55179.40 88888.00 2009-05-08 14:53:41.875 128 12590.35 156.22 55179.43 88888.00 2009-05-08 14:53:42.000 128 12590.40 156.20 55179.43 88888.00 2009-05-08 14:53:42.125 128 12590.30 156.18 55179.40 88888.00 2009-05-08 14:53:42.250 128 12590.30 156.25 55179.40 88888.00 2009-05-08 14:53:42.375 128 12590.38 156.22 55179.40 88888.00 2009-05-08 14:53:42.500 128 12590.35 156.18 55179.40 88888.00 2009-05-08 14:53:42.625 128 12590.30 156.15 55179.35 88888.00 2009-05-08 14:53:42.750 128 12590.25 156.15 55179.38 88888.00 2009-05-08 14:53:42.875 128 12590.30 156.20 55179.40 88888.00 2009-05-08 14:53:43.000 128 12590.40 156.22 55179.40 88888.00 2009-05-08 14:53:43.125 128 12590.42 156.18 55179.40 88888.00 2009-05-08 14:53:43.250 128 12590.33 156.15 55179.40 88888.00 2009-05-08 14:53:43.375 128 12590.33 156.15 55179.38 88888.00 2009-05-08 14:53:43.500 128 12590.35 156.22 55179.38 88888.00 2009-05-08 14:53:43.625 128 12590.40 156.25 55179.40 88888.00 2009-05-08 14:53:43.750 128 12590.42 156.25 55179.43 88888.00 2009-05-08 14:53:43.875 128 12590.52 156.30 55179.45 88888.00 2009-05-08 14:53:44.000 128 12590.52 156.28 55179.38 88888.00 2009-05-08 14:53:44.125 128 12590.48 156.30 55179.43 88888.00 2009-05-08 14:53:44.250 128 12590.45 156.25 55179.38 88888.00 2009-05-08 14:53:44.375 128 12590.48 156.18 55179.35 88888.00 2009-05-08 14:53:44.500 128 12590.50 156.20 55179.35 88888.00 2009-05-08 14:53:44.625 128 12590.55 156.25 55179.35 88888.00 2009-05-08 14:53:44.750 128 12590.52 156.25 55179.38 88888.00 2009-05-08 14:53:44.875 128 12590.52 156.22 55179.40 88888.00 2009-05-08 14:53:45.000 128 12590.45 156.18 55179.38 88888.00 2009-05-08 14:53:45.125 128 12590.48 156.25 55179.38 88888.00 2009-05-08 14:53:45.250 128 12590.55 156.30 55179.40 88888.00 2009-05-08 14:53:45.375 128 12590.55 156.30 55179.38 88888.00 2009-05-08 14:53:45.500 128 12590.50 156.22 55179.32 88888.00 2009-05-08 14:53:45.625 128 12590.48 156.22 55179.38 88888.00 2009-05-08 14:53:45.750 128 12590.58 156.28 55179.38 88888.00 2009-05-08 14:53:45.875 128 12590.60 156.28 55179.35 88888.00 2009-05-08 14:53:46.000 128 12590.52 156.25 55179.32 88888.00 2009-05-08 14:53:46.125 128 12590.50 156.22 55179.35 88888.00 2009-05-08 14:53:46.250 128 12590.42 156.12 55179.30 88888.00 2009-05-08 14:53:46.375 128 12590.45 156.18 55179.30 88888.00 2009-05-08 14:53:46.500 128 12590.52 156.20 55179.35 88888.00 2009-05-08 14:53:46.625 128 12590.55 156.30 55179.40 88888.00 2009-05-08 14:53:46.750 128 12590.60 156.32 55179.40 88888.00 2009-05-08 14:53:46.875 128 12590.67 156.30 55179.38 88888.00 2009-05-08 14:53:47.000 128 12590.70 156.30 55179.38 88888.00 2009-05-08 14:53:47.125 128 12590.67 156.30 55179.35 88888.00 2009-05-08 14:53:47.250 128 12590.52 156.22 55179.32 88888.00 2009-05-08 14:53:47.375 128 12590.58 156.22 55179.35 88888.00 2009-05-08 14:53:47.500 128 12590.65 156.22 55179.35 88888.00 2009-05-08 14:53:47.625 128 12590.67 156.20 55179.32 88888.00 2009-05-08 14:53:47.750 128 12590.70 156.22 55179.35 88888.00 2009-05-08 14:53:47.875 128 12590.65 156.18 55179.35 88888.00 2009-05-08 14:53:48.000 128 12590.62 156.15 55179.30 88888.00 2009-05-08 14:53:48.125 128 12590.62 156.12 55179.32 88888.00 2009-05-08 14:53:48.250 128 12590.55 156.18 55179.32 88888.00 2009-05-08 14:53:48.375 128 12590.60 156.22 55179.35 88888.00 2009-05-08 14:53:48.500 128 12590.70 156.20 55179.35 88888.00 2009-05-08 14:53:48.625 128 12590.75 156.20 55179.32 88888.00 2009-05-08 14:53:48.750 128 12590.70 156.20 55179.35 88888.00 2009-05-08 14:53:48.875 128 12590.62 156.15 55179.32 88888.00 2009-05-08 14:53:49.000 128 12590.75 156.15 55179.32 88888.00 2009-05-08 14:53:49.125 128 12590.83 156.18 55179.32 88888.00 2009-05-08 14:53:49.250 128 12590.73 156.20 55179.32 88888.00 2009-05-08 14:53:49.375 128 12590.73 156.20 55179.32 88888.00 2009-05-08 14:53:49.500 128 12590.67 156.10 55179.30 88888.00 2009-05-08 14:53:49.625 128 12590.65 156.07 55179.35 88888.00 2009-05-08 14:53:49.750 128 12590.67 156.10 55179.35 88888.00 2009-05-08 14:53:49.875 128 12590.67 156.15 55179.32 88888.00 2009-05-08 14:53:50.000 128 12590.67 156.18 55179.32 88888.00 2009-05-08 14:53:50.125 128 12590.75 156.25 55179.35 88888.00 2009-05-08 14:53:50.250 128 12590.75 156.15 55179.38 88888.00 2009-05-08 14:53:50.375 128 12590.75 156.03 55179.32 88888.00 2009-05-08 14:53:50.500 128 12590.80 156.10 55179.35 88888.00 2009-05-08 14:53:50.625 128 12590.77 156.12 55179.35 88888.00 2009-05-08 14:53:50.750 128 12590.73 156.07 55179.30 88888.00 2009-05-08 14:53:50.875 128 12590.62 156.03 55179.28 88888.00 2009-05-08 14:53:51.000 128 12590.73 156.05 55179.30 88888.00 2009-05-08 14:53:51.125 128 12590.80 156.10 55179.32 88888.00 2009-05-08 14:53:51.250 128 12590.80 156.10 55179.32 88888.00 2009-05-08 14:53:51.375 128 12590.80 156.10 55179.32 88888.00 2009-05-08 14:53:51.500 128 12590.80 156.05 55179.30 88888.00 2009-05-08 14:53:51.625 128 12590.83 156.07 55179.32 88888.00 2009-05-08 14:53:51.750 128 12590.90 156.15 55179.35 88888.00 2009-05-08 14:53:51.875 128 12590.92 156.10 55179.35 88888.00 2009-05-08 14:53:52.000 128 12590.88 156.05 55179.30 88888.00 2009-05-08 14:53:52.125 128 12590.83 156.03 55179.32 88888.00 2009-05-08 14:53:52.250 128 12590.83 156.00 55179.32 88888.00 2009-05-08 14:53:52.375 128 12590.88 156.05 55179.30 88888.00 2009-05-08 14:53:52.500 128 12590.88 156.00 55179.30 88888.00 2009-05-08 14:53:52.625 128 12590.77 155.95 55179.28 88888.00 2009-05-08 14:53:52.750 128 12590.85 156.00 55179.30 88888.00 2009-05-08 14:53:52.875 128 12590.90 156.00 55179.30 88888.00 2009-05-08 14:53:53.000 128 12590.92 155.97 55179.32 88888.00 2009-05-08 14:53:53.125 128 12590.88 156.03 55179.32 88888.00 2009-05-08 14:53:53.250 128 12590.80 155.90 55179.28 88888.00 2009-05-08 14:53:53.375 128 12590.88 155.88 55179.28 88888.00 2009-05-08 14:53:53.500 128 12590.92 155.93 55179.30 88888.00 2009-05-08 14:53:53.625 128 12591.05 155.95 55179.32 88888.00 2009-05-08 14:53:53.750 128 12591.08 155.93 55179.32 88888.00 2009-05-08 14:53:53.875 128 12591.02 155.85 55179.30 88888.00 2009-05-08 14:53:54.000 128 12591.05 155.82 55179.28 88888.00 2009-05-08 14:53:54.125 128 12591.05 155.82 55179.30 88888.00 2009-05-08 14:53:54.250 128 12591.00 155.82 55179.28 88888.00 2009-05-08 14:53:54.375 128 12591.08 155.85 55179.30 88888.00 2009-05-08 14:53:54.500 128 12591.10 155.90 55179.30 88888.00 2009-05-08 14:53:54.625 128 12591.02 155.85 55179.32 88888.00 2009-05-08 14:53:54.750 128 12590.95 155.78 55179.28 88888.00 2009-05-08 14:53:54.875 128 12590.95 155.78 55179.30 88888.00 2009-05-08 14:53:55.000 128 12591.12 155.88 55179.35 88888.00 2009-05-08 14:53:55.125 128 12591.12 155.90 55179.35 88888.00 2009-05-08 14:53:55.250 128 12591.05 155.75 55179.30 88888.00 2009-05-08 14:53:55.375 128 12591.10 155.78 55179.30 88888.00 2009-05-08 14:53:55.500 128 12591.02 155.72 55179.28 88888.00 2009-05-08 14:53:55.625 128 12590.98 155.70 55179.28 88888.00 2009-05-08 14:53:55.750 128 12590.98 155.70 55179.30 88888.00 2009-05-08 14:53:55.875 128 12591.08 155.70 55179.32 88888.00 2009-05-08 14:53:56.000 128 12591.00 155.72 55179.30 88888.00 2009-05-08 14:53:56.125 128 12590.95 155.78 55179.38 88888.00 2009-05-08 14:53:56.250 128 12591.00 155.78 55179.35 88888.00 2009-05-08 14:53:56.375 128 12591.05 155.75 55179.30 88888.00 2009-05-08 14:53:56.500 128 12590.95 155.70 55179.30 88888.00 2009-05-08 14:53:56.625 128 12591.02 155.68 55179.32 88888.00 2009-05-08 14:53:56.750 128 12591.10 155.65 55179.35 88888.00 2009-05-08 14:53:56.875 128 12591.10 155.65 55179.32 88888.00 2009-05-08 14:53:57.000 128 12591.08 155.65 55179.30 88888.00 2009-05-08 14:53:57.125 128 12591.05 155.57 55179.30 88888.00 2009-05-08 14:53:57.250 128 12591.05 155.57 55179.28 88888.00 2009-05-08 14:53:57.375 128 12591.08 155.57 55179.28 88888.00 2009-05-08 14:53:57.500 128 12591.05 155.57 55179.30 88888.00 2009-05-08 14:53:57.625 128 12591.05 155.62 55179.32 88888.00 2009-05-08 14:53:57.750 128 12591.05 155.62 55179.35 88888.00 2009-05-08 14:53:57.875 128 12591.05 155.55 55179.32 88888.00 2009-05-08 14:53:58.000 128 12591.05 155.53 55179.32 88888.00 2009-05-08 14:53:58.125 128 12591.15 155.55 55179.35 88888.00 2009-05-08 14:53:58.250 128 12591.23 155.55 55179.35 88888.00 2009-05-08 14:53:58.375 128 12591.20 155.55 55179.32 88888.00 2009-05-08 14:53:58.500 128 12591.15 155.53 55179.35 88888.00 2009-05-08 14:53:58.625 128 12591.10 155.50 55179.32 88888.00 2009-05-08 14:53:58.750 128 12591.10 155.45 55179.32 88888.00 2009-05-08 14:53:58.875 128 12591.10 155.45 55179.32 88888.00 2009-05-08 14:53:59.000 128 12591.08 155.47 55179.30 88888.00 2009-05-08 14:53:59.125 128 12591.00 155.40 55179.30 88888.00 2009-05-08 14:53:59.250 128 12591.05 155.45 55179.35 88888.00 2009-05-08 14:53:59.375 128 12591.15 155.47 55179.32 88888.00 2009-05-08 14:53:59.500 128 12591.12 155.47 55179.32 88888.00 2009-05-08 14:53:59.625 128 12591.08 155.45 55179.32 88888.00 2009-05-08 14:53:59.750 128 12591.00 155.45 55179.35 88888.00 2009-05-08 14:53:59.875 128 12590.98 155.38 55179.35 88888.00 2009-05-08 14:54:00.000 128 12590.98 155.35 55179.32 88888.00 2009-05-08 14:54:00.125 128 12591.05 155.45 55179.35 88888.00 2009-05-08 14:54:00.250 128 12591.08 155.35 55179.32 88888.00 2009-05-08 14:54:00.375 128 12591.12 155.35 55179.30 88888.00 2009-05-08 14:54:00.500 128 12591.10 155.35 55179.32 88888.00 2009-05-08 14:54:00.625 128 12591.08 155.32 55179.32 88888.00 2009-05-08 14:54:00.750 128 12591.05 155.32 55179.35 88888.00 2009-05-08 14:54:00.875 128 12591.08 155.38 55179.35 88888.00 2009-05-08 14:54:01.000 128 12591.05 155.35 55179.35 88888.00 2009-05-08 14:54:01.125 128 12591.08 155.35 55179.38 88888.00 2009-05-08 14:54:01.250 128 12591.05 155.30 55179.35 88888.00 2009-05-08 14:54:01.375 128 12591.05 155.35 55179.35 88888.00 2009-05-08 14:54:01.500 128 12591.02 155.43 55179.40 88888.00 2009-05-08 14:54:01.625 128 12591.02 155.32 55179.38 88888.00 2009-05-08 14:54:01.750 128 12590.98 155.25 55179.38 88888.00 2009-05-08 14:54:01.875 128 12590.98 155.30 55179.38 88888.00 2009-05-08 14:54:02.000 128 12590.95 155.30 55179.35 88888.00 2009-05-08 14:54:02.125 128 12590.90 155.30 55179.38 88888.00 2009-05-08 14:54:02.250 128 12590.95 155.32 55179.38 88888.00 2009-05-08 14:54:02.375 128 12590.98 155.28 55179.38 88888.00 2009-05-08 14:54:02.500 128 12590.92 155.30 55179.38 88888.00 2009-05-08 14:54:02.625 128 12590.95 155.35 55179.40 88888.00 2009-05-08 14:54:02.750 128 12590.98 155.35 55179.38 88888.00 2009-05-08 14:54:02.875 128 12590.98 155.28 55179.38 88888.00 2009-05-08 14:54:03.000 128 12590.98 155.22 55179.38 88888.00 2009-05-08 14:54:03.125 128 12590.92 155.25 55179.40 88888.00 2009-05-08 14:54:03.250 128 12590.92 155.28 55179.43 88888.00 2009-05-08 14:54:03.375 128 12590.98 155.28 55179.43 88888.00 2009-05-08 14:54:03.500 128 12590.98 155.30 55179.43 88888.00 2009-05-08 14:54:03.625 128 12590.95 155.25 55179.40 88888.00 2009-05-08 14:54:03.750 128 12590.92 155.20 55179.40 88888.00 2009-05-08 14:54:03.875 128 12590.95 155.22 55179.38 88888.00 2009-05-08 14:54:04.000 128 12590.90 155.20 55179.40 88888.00 2009-05-08 14:54:04.125 128 12590.85 155.20 55179.40 88888.00 2009-05-08 14:54:04.250 128 12590.80 155.18 55179.38 88888.00 2009-05-08 14:54:04.375 128 12590.83 155.18 55179.40 88888.00 2009-05-08 14:54:04.500 128 12590.92 155.18 55179.40 88888.00 2009-05-08 14:54:04.625 128 12590.92 155.22 55179.43 88888.00 2009-05-08 14:54:04.750 128 12590.88 155.28 55179.43 88888.00 2009-05-08 14:54:04.875 128 12590.83 155.22 55179.38 88888.00 2009-05-08 14:54:05.000 128 12590.77 155.22 55179.40 88888.00 2009-05-08 14:54:05.125 128 12590.73 155.28 55179.43 88888.00 2009-05-08 14:54:05.250 128 12590.65 155.20 55179.43 88888.00 2009-05-08 14:54:05.375 128 12590.55 155.18 55179.40 88888.00 2009-05-08 14:54:05.500 128 12590.58 155.25 55179.45 88888.00 2009-05-08 14:54:05.625 128 12590.67 155.25 55179.43 88888.00 2009-05-08 14:54:05.750 128 12590.73 155.22 55179.43 88888.00 2009-05-08 14:54:05.875 128 12590.77 155.25 55179.40 88888.00 2009-05-08 14:54:06.000 128 12590.73 155.22 55179.40 88888.00 2009-05-08 14:54:06.125 128 12590.70 155.22 55179.45 88888.00 2009-05-08 14:54:06.250 128 12590.58 155.15 55179.40 88888.00 2009-05-08 14:54:06.375 128 12590.55 155.15 55179.38 88888.00 2009-05-08 14:54:06.500 128 12590.67 155.20 55179.40 88888.00 2009-05-08 14:54:06.625 128 12590.77 155.25 55179.43 88888.00 2009-05-08 14:54:06.750 128 12590.73 155.28 55179.43 88888.00 2009-05-08 14:54:06.875 128 12590.65 155.25 55179.43 88888.00 2009-05-08 14:54:07.000 128 12590.62 155.25 55179.43 88888.00 2009-05-08 14:54:07.125 128 12590.65 155.25 55179.43 88888.00 2009-05-08 14:54:07.250 128 12590.62 155.18 55179.43 88888.00 2009-05-08 14:54:07.375 128 12590.67 155.20 55179.43 88888.00 2009-05-08 14:54:07.500 128 12590.70 155.22 55179.45 88888.00 2009-05-08 14:54:07.625 128 12590.70 155.20 55179.43 88888.00 2009-05-08 14:54:07.750 128 12590.70 155.15 55179.40 88888.00 2009-05-08 14:54:07.875 128 12590.62 155.12 55179.38 88888.00 2009-05-08 14:54:08.000 128 12590.67 155.15 55179.40 88888.00 2009-05-08 14:54:08.125 128 12590.73 155.22 55179.45 88888.00 2009-05-08 14:54:08.250 128 12590.67 155.25 55179.45 88888.00 2009-05-08 14:54:08.375 128 12590.60 155.20 55179.43 88888.00 2009-05-08 14:54:08.500 128 12590.62 155.28 55179.43 88888.00 2009-05-08 14:54:08.625 128 12590.62 155.22 55179.43 88888.00 2009-05-08 14:54:08.750 128 12590.58 155.20 55179.40 88888.00 2009-05-08 14:54:08.875 128 12590.65 155.28 55179.43 88888.00 2009-05-08 14:54:09.000 128 12590.62 155.28 55179.43 88888.00 2009-05-08 14:54:09.125 128 12590.67 155.25 55179.43 88888.00 2009-05-08 14:54:09.250 128 12590.62 155.20 55179.47 88888.00 2009-05-08 14:54:09.375 128 12590.62 155.22 55179.43 88888.00 2009-05-08 14:54:09.500 128 12590.62 155.22 55179.43 88888.00 2009-05-08 14:54:09.625 128 12590.67 155.25 55179.40 88888.00 2009-05-08 14:54:09.750 128 12590.62 155.22 55179.40 88888.00 2009-05-08 14:54:09.875 128 12590.67 155.25 55179.43 88888.00 2009-05-08 14:54:10.000 128 12590.65 155.30 55179.40 88888.00 2009-05-08 14:54:10.125 128 12590.55 155.25 55179.40 88888.00 2009-05-08 14:54:10.250 128 12590.58 155.28 55179.45 88888.00 2009-05-08 14:54:10.375 128 12590.60 155.28 55179.45 88888.00 2009-05-08 14:54:10.500 128 12590.52 155.28 55179.43 88888.00 2009-05-08 14:54:10.625 128 12590.50 155.38 55179.45 88888.00 2009-05-08 14:54:10.750 128 12590.50 155.35 55179.40 88888.00 2009-05-08 14:54:10.875 128 12590.50 155.32 55179.43 88888.00 2009-05-08 14:54:11.000 128 12590.58 155.35 55179.45 88888.00 2009-05-08 14:54:11.125 128 12590.52 155.32 55179.45 88888.00 2009-05-08 14:54:11.250 128 12590.50 155.28 55179.43 88888.00 2009-05-08 14:54:11.375 128 12590.50 155.30 55179.45 88888.00 2009-05-08 14:54:11.500 128 12590.50 155.32 55179.43 88888.00 2009-05-08 14:54:11.625 128 12590.48 155.30 55179.45 88888.00 2009-05-08 14:54:11.750 128 12590.52 155.30 55179.45 88888.00 2009-05-08 14:54:11.875 128 12590.60 155.38 55179.45 88888.00 2009-05-08 14:54:12.000 128 12590.55 155.38 55179.43 88888.00 2009-05-08 14:54:12.125 128 12590.50 155.35 55179.43 88888.00 2009-05-08 14:54:12.250 128 12590.55 155.32 55179.43 88888.00 2009-05-08 14:54:12.375 128 12590.58 155.38 55179.45 88888.00 2009-05-08 14:54:12.500 128 12590.65 155.40 55179.45 88888.00 2009-05-08 14:54:12.625 128 12590.65 155.38 55179.45 88888.00 2009-05-08 14:54:12.750 128 12590.58 155.30 55179.43 88888.00 2009-05-08 14:54:12.875 128 12590.50 155.32 55179.40 88888.00 2009-05-08 14:54:13.000 128 12590.50 155.38 55179.43 88888.00 2009-05-08 14:54:13.125 128 12590.48 155.40 55179.43 88888.00 2009-05-08 14:54:13.250 128 12590.58 155.45 55179.53 88888.00 2009-05-08 14:54:13.375 128 12590.62 155.45 55179.50 88888.00 2009-05-08 14:54:13.500 128 12590.60 155.40 55179.45 88888.00 2009-05-08 14:54:13.625 128 12590.55 155.38 55179.43 88888.00 2009-05-08 14:54:13.750 128 12590.52 155.40 55179.40 88888.00 2009-05-08 14:54:13.875 128 12590.50 155.40 55179.40 88888.00 2009-05-08 14:54:14.000 128 12590.50 155.47 55179.38 88888.00 2009-05-08 14:54:14.125 128 12590.60 155.53 55179.45 88888.00 2009-05-08 14:54:14.250 128 12590.60 155.53 55179.45 88888.00 2009-05-08 14:54:14.375 128 12590.55 155.47 55179.40 88888.00 2009-05-08 14:54:14.500 128 12590.55 155.55 55179.40 88888.00 2009-05-08 14:54:14.625 128 12590.50 155.47 55179.40 88888.00 2009-05-08 14:54:14.750 128 12590.45 155.45 55179.40 88888.00 2009-05-08 14:54:14.875 128 12590.42 155.45 55179.38 88888.00 2009-05-08 14:54:15.000 128 12590.42 155.50 55179.35 88888.00 2009-05-08 14:54:15.125 128 12590.48 155.53 55179.40 88888.00 2009-05-08 14:54:15.250 128 12590.50 155.55 55179.43 88888.00 2009-05-08 14:54:15.375 128 12590.50 155.60 55179.40 88888.00 2009-05-08 14:54:15.500 128 12590.48 155.57 55179.40 88888.00 2009-05-08 14:54:15.625 128 12590.50 155.55 55179.38 88888.00 2009-05-08 14:54:15.750 128 12590.55 155.53 55179.43 88888.00 2009-05-08 14:54:15.875 128 12590.50 155.50 55179.40 88888.00 2009-05-08 14:54:16.000 128 12590.45 155.50 55179.38 88888.00 2009-05-08 14:54:16.125 128 12590.42 155.50 55179.38 88888.00 2009-05-08 14:54:16.250 128 12590.42 155.47 55179.40 88888.00 2009-05-08 14:54:16.375 128 12590.50 155.55 55179.40 88888.00 2009-05-08 14:54:16.500 128 12590.50 155.57 55179.40 88888.00 2009-05-08 14:54:16.625 128 12590.50 155.57 55179.40 88888.00 2009-05-08 14:54:16.750 128 12590.50 155.62 55179.40 88888.00 2009-05-08 14:54:16.875 128 12590.48 155.60 55179.38 88888.00 2009-05-08 14:54:17.000 128 12590.45 155.57 55179.40 88888.00 2009-05-08 14:54:17.125 128 12590.48 155.60 55179.43 88888.00 2009-05-08 14:54:17.250 128 12590.45 155.60 55179.43 88888.00 2009-05-08 14:54:17.375 128 12590.45 155.57 55179.40 88888.00 2009-05-08 14:54:17.500 128 12590.50 155.62 55179.40 88888.00 2009-05-08 14:54:17.625 128 12590.48 155.65 55179.40 88888.00 2009-05-08 14:54:17.750 128 12590.42 155.68 55179.43 88888.00 2009-05-08 14:54:17.875 128 12590.40 155.62 55179.38 88888.00 2009-05-08 14:54:18.000 128 12590.38 155.62 55179.38 88888.00 2009-05-08 14:54:18.125 128 12590.38 155.60 55179.40 88888.00 2009-05-08 14:54:18.250 128 12590.35 155.55 55179.38 88888.00 2009-05-08 14:54:18.375 128 12590.38 155.57 55179.38 88888.00 2009-05-08 14:54:18.500 128 12590.45 155.65 55179.40 88888.00 2009-05-08 14:54:18.625 128 12590.50 155.68 55179.40 88888.00 2009-05-08 14:54:18.750 128 12590.55 155.68 55179.45 88888.00 2009-05-08 14:54:18.875 128 12590.50 155.70 55179.43 88888.00 2009-05-08 14:54:19.000 128 12590.42 155.68 55179.38 88888.00 2009-05-08 14:54:19.125 128 12590.42 155.62 55179.35 88888.00 2009-05-08 14:54:19.250 128 12590.40 155.68 55179.38 88888.00 2009-05-08 14:54:19.375 128 12590.42 155.62 55179.38 88888.00 2009-05-08 14:54:19.500 128 12590.48 155.62 55179.38 88888.00 2009-05-08 14:54:19.625 128 12590.48 155.65 55179.40 88888.00 2009-05-08 14:54:19.750 128 12590.48 155.68 55179.43 88888.00 2009-05-08 14:54:19.875 128 12590.48 155.65 55179.40 88888.00 2009-05-08 14:54:20.000 128 12590.48 155.57 55179.38 88888.00 2009-05-08 14:54:20.125 128 12590.48 155.60 55179.38 88888.00 2009-05-08 14:54:20.250 128 12590.48 155.60 55179.38 88888.00 2009-05-08 14:54:20.375 128 12590.48 155.65 55179.38 88888.00 2009-05-08 14:54:20.500 128 12590.48 155.62 55179.38 88888.00 2009-05-08 14:54:20.625 128 12590.48 155.60 55179.38 88888.00 2009-05-08 14:54:20.750 128 12590.45 155.62 55179.35 88888.00 2009-05-08 14:54:20.875 128 12590.48 155.60 55179.32 88888.00 2009-05-08 14:54:21.000 128 12590.48 155.60 55179.38 88888.00 2009-05-08 14:54:21.125 128 12590.50 155.68 55179.38 88888.00 2009-05-08 14:54:21.250 128 12590.55 155.65 55179.43 88888.00 2009-05-08 14:54:21.375 128 12590.60 155.68 55179.40 88888.00 2009-05-08 14:54:21.500 128 12590.60 155.72 55179.40 88888.00 2009-05-08 14:54:21.625 128 12590.58 155.72 55179.40 88888.00 2009-05-08 14:54:21.750 128 12590.52 155.68 55179.38 88888.00 2009-05-08 14:54:21.875 128 12590.52 155.65 55179.40 88888.00 2009-05-08 14:54:22.000 128 12590.50 155.62 55179.40 88888.00 2009-05-08 14:54:22.125 128 12590.48 155.60 55179.38 88888.00 2009-05-08 14:54:22.250 128 12590.38 155.60 55179.40 88888.00 2009-05-08 14:54:22.375 128 12590.42 155.60 55179.38 88888.00 2009-05-08 14:54:22.500 128 12590.45 155.57 55179.38 88888.00 2009-05-08 14:54:22.625 128 12590.48 155.53 55179.38 88888.00 2009-05-08 14:54:22.750 128 12590.48 155.55 55179.38 88888.00 2009-05-08 14:54:22.875 128 12590.55 155.62 55179.40 88888.00 2009-05-08 14:54:23.000 128 12590.58 155.65 55179.40 88888.00 2009-05-08 14:54:23.125 128 12590.48 155.57 55179.38 88888.00 2009-05-08 14:54:23.250 128 12590.35 155.45 55179.35 88888.00 2009-05-08 14:54:23.375 128 12590.33 155.50 55179.35 88888.00 2009-05-08 14:54:23.500 128 12590.38 155.55 55179.43 88888.00 2009-05-08 14:54:23.625 128 12590.48 155.57 55179.40 88888.00 2009-05-08 14:54:23.750 128 12590.55 155.57 55179.38 88888.00 2009-05-08 14:54:23.875 128 12590.52 155.55 55179.38 88888.00 2009-05-08 14:54:24.000 128 12590.42 155.55 55179.38 88888.00 2009-05-08 14:54:24.125 128 12590.40 155.57 55179.40 88888.00 2009-05-08 14:54:24.250 128 12590.42 155.62 55179.40 88888.00 2009-05-08 14:54:24.375 128 12590.48 155.55 55179.35 88888.00 2009-05-08 14:54:24.500 128 12590.48 155.53 55179.38 88888.00 2009-05-08 14:54:24.625 128 12590.40 155.50 55179.38 88888.00 2009-05-08 14:54:24.750 128 12590.35 155.47 55179.38 88888.00 2009-05-08 14:54:24.875 128 12590.40 155.50 55179.40 88888.00 2009-05-08 14:54:25.000 128 12590.38 155.53 55179.35 88888.00 2009-05-08 14:54:25.125 128 12590.42 155.55 55179.38 88888.00 2009-05-08 14:54:25.250 128 12590.48 155.53 55179.43 88888.00 2009-05-08 14:54:25.375 128 12590.52 155.53 55179.43 88888.00 2009-05-08 14:54:25.500 128 12590.52 155.55 55179.43 88888.00 2009-05-08 14:54:25.625 128 12590.48 155.53 55179.38 88888.00 2009-05-08 14:54:25.750 128 12590.50 155.45 55179.38 88888.00 2009-05-08 14:54:25.875 128 12590.48 155.47 55179.38 88888.00 2009-05-08 14:54:26.000 128 12590.48 155.50 55179.38 88888.00 2009-05-08 14:54:26.125 128 12590.42 155.47 55179.38 88888.00 2009-05-08 14:54:26.250 128 12590.40 155.43 55179.40 88888.00 2009-05-08 14:54:26.375 128 12590.45 155.45 55179.38 88888.00 2009-05-08 14:54:26.500 128 12590.48 155.47 55179.40 88888.00 2009-05-08 14:54:26.625 128 12590.48 155.45 55179.40 88888.00 2009-05-08 14:54:26.750 128 12590.42 155.40 55179.38 88888.00 2009-05-08 14:54:26.875 128 12590.48 155.43 55179.40 88888.00 2009-05-08 14:54:27.000 128 12590.50 155.45 55179.40 88888.00 2009-05-08 14:54:27.125 128 12590.50 155.45 55179.45 88888.00 2009-05-08 14:54:27.250 128 12590.48 155.43 55179.45 88888.00 2009-05-08 14:54:27.375 128 12590.52 155.47 55179.43 88888.00 2009-05-08 14:54:27.500 128 12590.58 155.50 55179.43 88888.00 2009-05-08 14:54:27.625 128 12590.58 155.43 55179.43 88888.00 2009-05-08 14:54:27.750 128 12590.52 155.38 55179.38 88888.00 2009-05-08 14:54:27.875 128 12590.50 155.38 55179.38 88888.00 2009-05-08 14:54:28.000 128 12590.45 155.40 55179.35 88888.00 2009-05-08 14:54:28.125 128 12590.40 155.40 55179.38 88888.00 2009-05-08 14:54:28.250 128 12590.48 155.40 55179.40 88888.00 2009-05-08 14:54:28.375 128 12590.50 155.35 55179.40 88888.00 2009-05-08 14:54:28.500 128 12590.50 155.30 55179.38 88888.00 2009-05-08 14:54:28.625 128 12590.45 155.32 55179.43 88888.00 2009-05-08 14:54:28.750 128 12590.48 155.38 55179.43 88888.00 2009-05-08 14:54:28.875 128 12590.48 155.32 55179.40 88888.00 2009-05-08 14:54:29.000 128 12590.45 155.30 55179.40 88888.00 2009-05-08 14:54:29.125 128 12590.52 155.38 55179.43 88888.00 2009-05-08 14:54:29.250 128 12590.58 155.32 55179.40 88888.00 2009-05-08 14:54:29.375 128 12590.50 155.30 55179.38 88888.00 2009-05-08 14:54:29.500 128 12590.50 155.28 55179.38 88888.00 2009-05-08 14:54:29.625 128 12590.45 155.28 55179.35 88888.00 2009-05-08 14:54:29.750 128 12590.48 155.25 55179.35 88888.00 2009-05-08 14:54:29.875 128 12590.50 155.20 55179.38 88888.00 2009-05-08 14:54:30.000 128 12590.52 155.22 55179.35 88888.00 2009-05-08 14:54:30.125 128 12590.52 155.28 55179.38 88888.00 2009-05-08 14:54:30.250 128 12590.52 155.32 55179.40 88888.00 2009-05-08 14:54:30.375 128 12590.60 155.28 55179.40 88888.00 2009-05-08 14:54:30.500 128 12590.55 155.25 55179.40 88888.00 2009-05-08 14:54:30.625 128 12590.60 155.25 55179.40 88888.00 2009-05-08 14:54:30.750 128 12590.52 155.22 55179.35 88888.00 2009-05-08 14:54:30.875 128 12590.50 155.25 55179.35 88888.00 2009-05-08 14:54:31.000 128 12590.60 155.25 55179.38 88888.00 2009-05-08 14:54:31.125 128 12590.58 155.22 55179.38 88888.00 2009-05-08 14:54:31.250 128 12590.58 155.20 55179.40 88888.00 2009-05-08 14:54:31.375 128 12590.55 155.22 55179.40 88888.00 2009-05-08 14:54:31.500 128 12590.55 155.20 55179.43 88888.00 2009-05-08 14:54:31.625 128 12590.58 155.22 55179.43 88888.00 2009-05-08 14:54:31.750 128 12590.60 155.22 55179.40 88888.00 2009-05-08 14:54:31.875 128 12590.60 155.28 55179.43 88888.00 2009-05-08 14:54:32.000 128 12590.58 155.20 55179.38 88888.00 2009-05-08 14:54:32.125 128 12590.60 155.25 55179.40 88888.00 2009-05-08 14:54:32.250 128 12590.60 155.15 55179.40 88888.00 2009-05-08 14:54:32.375 128 12590.58 155.12 55179.38 88888.00 2009-05-08 14:54:32.500 128 12590.62 155.12 55179.40 88888.00 2009-05-08 14:54:32.625 128 12590.62 155.15 55179.40 88888.00 2009-05-08 14:54:32.750 128 12590.58 155.20 55179.43 88888.00 2009-05-08 14:54:32.875 128 12590.58 155.22 55179.45 88888.00 2009-05-08 14:54:33.000 128 12590.55 155.20 55179.43 88888.00 2009-05-08 14:54:33.125 128 12590.58 155.18 55179.40 88888.00 2009-05-08 14:54:33.250 128 12590.62 155.18 55179.40 88888.00 2009-05-08 14:54:33.375 128 12590.60 155.15 55179.38 88888.00 2009-05-08 14:54:33.500 128 12590.52 155.15 55179.43 88888.00 2009-05-08 14:54:33.625 128 12590.52 155.15 55179.40 88888.00 2009-05-08 14:54:33.750 128 12590.55 155.18 55179.43 88888.00 2009-05-08 14:54:33.875 128 12590.55 155.15 55179.43 88888.00 2009-05-08 14:54:34.000 128 12590.62 155.18 55179.43 88888.00 2009-05-08 14:54:34.125 128 12590.67 155.18 55179.40 88888.00 2009-05-08 14:54:34.250 128 12590.60 155.15 55179.43 88888.00 2009-05-08 14:54:34.375 128 12590.58 155.15 55179.43 88888.00 2009-05-08 14:54:34.500 128 12590.60 155.15 55179.40 88888.00 2009-05-08 14:54:34.625 128 12590.55 155.18 55179.40 88888.00 2009-05-08 14:54:34.750 128 12590.58 155.12 55179.38 88888.00 2009-05-08 14:54:34.875 128 12590.58 155.12 55179.38 88888.00 2009-05-08 14:54:35.000 128 12590.60 155.18 55179.35 88888.00 2009-05-08 14:54:35.125 128 12590.67 155.22 55179.43 88888.00 2009-05-08 14:54:35.250 128 12590.67 155.22 55179.43 88888.00 2009-05-08 14:54:35.375 128 12590.67 155.20 55179.40 88888.00 2009-05-08 14:54:35.500 128 12590.62 155.15 55179.38 88888.00 2009-05-08 14:54:35.625 128 12590.60 155.12 55179.38 88888.00 2009-05-08 14:54:35.750 128 12590.60 155.07 55179.35 88888.00 2009-05-08 14:54:35.875 128 12590.60 155.05 55179.38 88888.00 2009-05-08 14:54:36.000 128 12590.65 155.18 55179.40 88888.00 2009-05-08 14:54:36.125 128 12590.58 155.18 55179.40 88888.00 2009-05-08 14:54:36.250 128 12590.52 155.10 55179.40 88888.00 2009-05-08 14:54:36.375 128 12590.52 155.12 55179.40 88888.00 2009-05-08 14:54:36.500 128 12590.58 155.18 55179.40 88888.00 2009-05-08 14:54:36.625 128 12590.60 155.18 55179.43 88888.00 2009-05-08 14:54:36.750 128 12590.65 155.20 55179.43 88888.00 2009-05-08 14:54:36.875 128 12590.62 155.20 55179.40 88888.00 2009-05-08 14:54:37.000 128 12590.52 155.18 55179.38 88888.00 2009-05-08 14:54:37.125 128 12590.52 155.18 55179.40 88888.00 2009-05-08 14:54:37.250 128 12590.50 155.10 55179.38 88888.00 2009-05-08 14:54:37.375 128 12590.50 155.07 55179.38 88888.00 2009-05-08 14:54:37.500 128 12590.52 155.07 55179.35 88888.00 2009-05-08 14:54:37.625 128 12590.48 155.07 55179.35 88888.00 2009-05-08 14:54:37.750 128 12590.45 155.18 55179.38 88888.00 2009-05-08 14:54:37.875 128 12590.45 155.10 55179.40 88888.00 2009-05-08 14:54:38.000 128 12590.45 155.03 55179.38 88888.00 2009-05-08 14:54:38.125 128 12590.50 155.05 55179.35 88888.00 2009-05-08 14:54:38.250 128 12590.42 155.07 55179.38 88888.00 2009-05-08 14:54:38.375 128 12590.50 155.15 55179.40 88888.00 2009-05-08 14:54:38.500 128 12590.60 155.18 55179.40 88888.00 2009-05-08 14:54:38.625 128 12590.62 155.20 55179.40 88888.00 2009-05-08 14:54:38.750 128 12590.58 155.20 55179.40 88888.00 2009-05-08 14:54:38.875 128 12590.50 155.10 55179.38 88888.00 2009-05-08 14:54:39.000 128 12590.55 155.07 55179.35 88888.00 2009-05-08 14:54:39.125 128 12590.52 155.05 55179.35 88888.00 2009-05-08 14:54:39.250 128 12590.48 155.10 55179.38 88888.00 2009-05-08 14:54:39.375 128 12590.58 155.18 55179.40 88888.00 2009-05-08 14:54:39.500 128 12590.62 155.25 55179.45 88888.00 2009-05-08 14:54:39.625 128 12590.58 155.22 55179.40 88888.00 2009-05-08 14:54:39.750 128 12590.48 155.15 55179.40 88888.00 2009-05-08 14:54:39.875 128 12590.50 155.10 55179.38 88888.00 2009-05-08 14:54:40.000 128 12590.52 155.12 55179.35 88888.00 2009-05-08 14:54:40.125 128 12590.48 155.18 55179.35 88888.00 2009-05-08 14:54:40.250 128 12590.50 155.15 55179.38 88888.00 2009-05-08 14:54:40.375 128 12590.58 155.15 55179.35 88888.00 2009-05-08 14:54:40.500 128 12590.55 155.18 55179.38 88888.00 2009-05-08 14:54:40.625 128 12590.48 155.22 55179.38 88888.00 2009-05-08 14:54:40.750 128 12590.50 155.20 55179.35 88888.00 2009-05-08 14:54:40.875 128 12590.52 155.20 55179.32 88888.00 2009-05-08 14:54:41.000 128 12590.58 155.22 55179.32 88888.00 2009-05-08 14:54:41.125 128 12590.55 155.20 55179.35 88888.00 2009-05-08 14:54:41.250 128 12590.50 155.25 55179.38 88888.00 2009-05-08 14:54:41.375 128 12590.52 155.30 55179.35 88888.00 2009-05-08 14:54:41.500 128 12590.55 155.30 55179.38 88888.00 2009-05-08 14:54:41.625 128 12590.67 155.32 55179.40 88888.00 2009-05-08 14:54:41.750 128 12590.70 155.38 55179.40 88888.00 2009-05-08 14:54:41.875 128 12590.60 155.32 55179.35 88888.00 2009-05-08 14:54:42.000 128 12590.52 155.28 55179.30 88888.00 2009-05-08 14:54:42.125 128 12590.55 155.35 55179.32 88888.00 2009-05-08 14:54:42.250 128 12590.50 155.30 55179.30 88888.00 2009-05-08 14:54:42.375 128 12590.52 155.40 55179.35 88888.00 2009-05-08 14:54:42.500 128 12590.50 155.47 55179.40 88888.00 2009-05-08 14:54:42.625 128 12590.48 155.43 55179.40 88888.00 2009-05-08 14:54:42.750 128 12590.40 155.40 55179.38 88888.00 2009-05-08 14:54:42.875 128 12590.45 155.43 55179.32 88888.00 2009-05-08 14:54:43.000 128 12590.50 155.35 55179.30 88888.00 2009-05-08 14:54:43.125 128 12590.50 155.35 55179.32 88888.00 2009-05-08 14:54:43.250 128 12590.45 155.30 55179.32 88888.00 2009-05-08 14:54:43.375 128 12590.48 155.38 55179.30 88888.00 2009-05-08 14:54:43.500 128 12590.50 155.43 55179.32 88888.00 2009-05-08 14:54:43.625 128 12590.50 155.47 55179.30 88888.00 2009-05-08 14:54:43.750 128 12590.50 155.45 55179.28 88888.00 2009-05-08 14:54:43.875 128 12590.38 155.40 55179.28 88888.00 2009-05-08 14:54:44.000 128 12590.42 155.40 55179.30 88888.00 2009-05-08 14:54:44.125 128 12590.50 155.53 55179.35 88888.00 2009-05-08 14:54:44.250 128 12590.45 155.53 55179.35 88888.00 2009-05-08 14:54:44.375 128 12590.38 155.47 55179.32 88888.00 2009-05-08 14:54:44.500 128 12590.38 155.47 55179.32 88888.00 2009-05-08 14:54:44.625 128 12590.40 155.53 55179.32 88888.00 2009-05-08 14:54:44.750 128 12590.42 155.55 55179.32 88888.00 2009-05-08 14:54:44.875 128 12590.33 155.53 55179.30 88888.00 2009-05-08 14:54:45.000 128 12590.27 155.45 55179.25 88888.00 2009-05-08 14:54:45.125 128 12590.35 155.53 55179.28 88888.00 2009-05-08 14:54:45.250 128 12590.40 155.55 55179.28 88888.00 2009-05-08 14:54:45.375 128 12590.27 155.50 55179.28 88888.00 2009-05-08 14:54:45.500 128 12590.17 155.53 55179.28 88888.00 2009-05-08 14:54:45.625 128 12590.17 155.50 55179.28 88888.00 2009-05-08 14:54:45.750 128 12590.17 155.47 55179.25 88888.00 2009-05-08 14:54:45.875 128 12590.15 155.45 55179.25 88888.00 2009-05-08 14:54:46.000 128 12590.17 155.45 55179.28 88888.00 2009-05-08 14:54:46.125 128 12590.20 155.55 55179.35 88888.00 2009-05-08 14:54:46.250 128 12590.23 155.62 55179.38 88888.00 2009-05-08 14:54:46.375 128 12590.17 155.62 55179.30 88888.00 2009-05-08 14:54:46.500 128 12590.25 155.62 55179.30 88888.00 2009-05-08 14:54:46.625 128 12590.33 155.55 55179.30 88888.00 2009-05-08 14:54:46.750 128 12590.27 155.50 55179.28 88888.00 2009-05-08 14:54:46.875 128 12590.12 155.55 55179.28 88888.00 2009-05-08 14:54:47.000 128 12590.10 155.62 55179.30 88888.00 2009-05-08 14:54:47.125 128 12590.12 155.62 55179.32 88888.00 2009-05-08 14:54:47.250 128 12590.10 155.60 55179.30 88888.00 2009-05-08 14:54:47.375 128 12590.15 155.55 55179.30 88888.00 2009-05-08 14:54:47.500 128 12590.10 155.53 55179.30 88888.00 2009-05-08 14:54:47.625 128 12590.02 155.50 55179.28 88888.00 2009-05-08 14:54:47.750 128 12590.10 155.57 55179.32 88888.00 2009-05-08 14:54:47.875 128 12590.15 155.62 55179.32 88888.00 2009-05-08 14:54:48.000 128 12590.17 155.60 55179.32 88888.00 2009-05-08 14:54:48.125 128 12590.10 155.53 55179.28 88888.00 2009-05-08 14:54:48.250 128 12590.05 155.53 55179.32 88888.00 2009-05-08 14:54:48.375 128 12590.08 155.50 55179.32 88888.00 2009-05-08 14:54:48.500 128 12590.08 155.47 55179.32 88888.00 2009-05-08 14:54:48.625 128 12590.00 155.53 55179.32 88888.00 2009-05-08 14:54:48.750 128 12589.88 155.47 55179.32 88888.00 2009-05-08 14:54:48.875 128 12589.85 155.50 55179.32 88888.00 2009-05-08 14:54:49.000 128 12589.90 155.55 55179.38 88888.00 2009-05-08 14:54:49.125 128 12589.88 155.57 55179.38 88888.00 2009-05-08 14:54:49.250 128 12589.83 155.53 55179.38 88888.00 2009-05-08 14:54:49.375 128 12589.92 155.55 55179.38 88888.00 2009-05-08 14:54:49.500 128 12589.98 155.53 55179.35 88888.00 2009-05-08 14:54:49.625 128 12589.92 155.55 55179.38 88888.00 2009-05-08 14:54:49.750 128 12589.85 155.53 55179.38 88888.00 2009-05-08 14:54:49.875 128 12589.85 155.55 55179.40 88888.00 2009-05-08 14:54:50.000 128 12589.83 155.50 55179.38 88888.00 2009-05-08 14:54:50.125 128 12589.75 155.50 55179.35 88888.00 2009-05-08 14:54:50.250 128 12589.75 155.60 55179.40 88888.00 2009-05-08 14:54:50.375 128 12589.75 155.60 55179.45 88888.00 2009-05-08 14:54:50.500 128 12589.75 155.62 55179.43 88888.00 2009-05-08 14:54:50.625 128 12589.73 155.60 55179.40 88888.00 2009-05-08 14:54:50.750 128 12589.73 155.57 55179.38 88888.00 2009-05-08 14:54:50.875 128 12589.73 155.53 55179.38 88888.00 2009-05-08 14:54:51.000 128 12589.67 155.47 55179.35 88888.00 2009-05-08 14:54:51.125 128 12589.62 155.47 55179.35 88888.00 2009-05-08 14:54:51.250 128 12589.58 155.55 55179.40 88888.00 2009-05-08 14:54:51.375 128 12589.65 155.57 55179.40 88888.00 2009-05-08 14:54:51.500 128 12589.62 155.55 55179.38 88888.00 2009-05-08 14:54:51.625 128 12589.65 155.62 55179.43 88888.00 2009-05-08 14:54:51.750 128 12589.62 155.62 55179.43 88888.00 2009-05-08 14:54:51.875 128 12589.55 155.60 55179.40 88888.00 2009-05-08 14:54:52.000 128 12589.55 155.57 55179.40 88888.00 2009-05-08 14:54:52.125 128 12589.62 155.60 55179.43 88888.00 2009-05-08 14:54:52.250 128 12589.58 155.62 55179.45 88888.00 2009-05-08 14:54:52.375 128 12589.60 155.57 55179.43 88888.00 2009-05-08 14:54:52.500 128 12589.60 155.62 55179.40 88888.00 2009-05-08 14:54:52.625 128 12589.65 155.68 55179.47 88888.00 2009-05-08 14:54:52.750 128 12589.67 155.70 55179.45 88888.00 2009-05-08 14:54:52.875 128 12589.65 155.65 55179.45 88888.00 2009-05-08 14:54:53.000 128 12589.62 155.68 55179.43 88888.00 2009-05-08 14:54:53.125 128 12589.60 155.70 55179.45 88888.00 2009-05-08 14:54:53.250 128 12589.50 155.65 55179.40 88888.00 2009-05-08 14:54:53.375 128 12589.50 155.65 55179.40 88888.00 2009-05-08 14:54:53.500 128 12589.48 155.62 55179.45 88888.00 2009-05-08 14:54:53.625 128 12589.48 155.65 55179.43 88888.00 2009-05-08 14:54:53.750 128 12589.40 155.65 55179.45 88888.00 2009-05-08 14:54:53.875 128 12589.35 155.62 55179.45 88888.00 2009-05-08 14:54:54.000 128 12589.45 155.68 55179.45 88888.00 2009-05-08 14:54:54.125 128 12589.48 155.60 55179.43 88888.00 2009-05-08 14:54:54.250 128 12589.38 155.55 55179.40 88888.00 2009-05-08 14:54:54.375 128 12589.42 155.57 55179.45 88888.00 2009-05-08 14:54:54.500 128 12589.45 155.57 55179.45 88888.00 2009-05-08 14:54:54.625 128 12589.52 155.62 55179.45 88888.00 2009-05-08 14:54:54.750 128 12589.48 155.62 55179.43 88888.00 2009-05-08 14:54:54.875 128 12589.45 155.65 55179.43 88888.00 2009-05-08 14:54:55.000 128 12589.48 155.75 55179.45 88888.00 2009-05-08 14:54:55.125 128 12589.45 155.68 55179.47 88888.00 2009-05-08 14:54:55.250 128 12589.35 155.55 55179.43 88888.00 2009-05-08 14:54:55.375 128 12589.30 155.55 55179.40 88888.00 2009-05-08 14:54:55.500 128 12589.33 155.60 55179.43 88888.00 2009-05-08 14:54:55.625 128 12589.40 155.62 55179.47 88888.00 2009-05-08 14:54:55.750 128 12589.35 155.60 55179.45 88888.00 2009-05-08 14:54:55.875 128 12589.38 155.60 55179.45 88888.00 2009-05-08 14:54:56.000 128 12589.38 155.62 55179.47 88888.00 2009-05-08 14:54:56.125 128 12589.35 155.68 55179.50 88888.00 2009-05-08 14:54:56.250 128 12589.35 155.62 55179.47 88888.00 2009-05-08 14:54:56.375 128 12589.45 155.62 55179.47 88888.00 2009-05-08 14:54:56.500 128 12589.48 155.68 55179.50 88888.00 2009-05-08 14:54:56.625 128 12589.50 155.70 55179.50 88888.00 2009-05-08 14:54:56.750 128 12589.42 155.62 55179.47 88888.00 2009-05-08 14:54:56.875 128 12589.30 155.62 55179.45 88888.00 2009-05-08 14:54:57.000 128 12589.27 155.60 55179.43 88888.00 2009-05-08 14:54:57.125 128 12589.27 155.60 55179.43 88888.00 2009-05-08 14:54:57.250 128 12589.35 155.57 55179.45 88888.00 2009-05-08 14:54:57.375 128 12589.50 155.70 55179.50 88888.00 2009-05-08 14:54:57.500 128 12589.50 155.78 55179.47 88888.00 2009-05-08 14:54:57.625 128 12589.40 155.70 55179.45 88888.00 2009-05-08 14:54:57.750 128 12589.27 155.65 55179.47 88888.00 2009-05-08 14:54:57.875 128 12589.25 155.65 55179.47 88888.00 2009-05-08 14:54:58.000 128 12589.27 155.57 55179.45 88888.00 2009-05-08 14:54:58.125 128 12589.33 155.62 55179.45 88888.00 2009-05-08 14:54:58.250 128 12589.27 155.65 55179.47 88888.00 2009-05-08 14:54:58.375 128 12589.30 155.68 55179.45 88888.00 2009-05-08 14:54:58.500 128 12589.25 155.60 55179.47 88888.00 2009-05-08 14:54:58.625 128 12589.20 155.62 55179.47 88888.00 2009-05-08 14:54:58.750 128 12589.23 155.68 55179.47 88888.00 2009-05-08 14:54:58.875 128 12589.30 155.70 55179.50 88888.00 2009-05-08 14:54:59.000 128 12589.33 155.62 55179.47 88888.00 2009-05-08 14:54:59.125 128 12589.30 155.65 55179.47 88888.00 2009-05-08 14:54:59.250 128 12589.33 155.68 55179.47 88888.00 2009-05-08 14:54:59.375 128 12589.40 155.68 55179.45 88888.00 2009-05-08 14:54:59.500 128 12589.38 155.68 55179.45 88888.00 2009-05-08 14:54:59.625 128 12589.27 155.68 55179.45 88888.00 2009-05-08 14:54:59.750 128 12589.25 155.70 55179.47 88888.00 2009-05-08 14:54:59.875 128 12589.30 155.75 55179.50 88888.00 2009-05-08 14:55:00.000 128 12589.40 155.72 55179.47 88888.00 2009-05-08 14:55:00.125 128 12589.38 155.72 55179.45 88888.00 2009-05-08 14:55:00.250 128 12589.33 155.65 55179.45 88888.00 2009-05-08 14:55:00.375 128 12589.35 155.65 55179.45 88888.00 2009-05-08 14:55:00.500 128 12589.35 155.68 55179.45 88888.00 2009-05-08 14:55:00.625 128 12589.35 155.75 55179.47 88888.00 2009-05-08 14:55:00.750 128 12589.35 155.80 55179.50 88888.00 2009-05-08 14:55:00.875 128 12589.35 155.85 55179.53 88888.00 2009-05-08 14:55:01.000 128 12589.42 155.85 55179.53 88888.00 2009-05-08 14:55:01.125 128 12589.45 155.82 55179.50 88888.00 2009-05-08 14:55:01.250 128 12589.40 155.75 55179.47 88888.00 2009-05-08 14:55:01.375 128 12589.30 155.65 55179.47 88888.00 2009-05-08 14:55:01.500 128 12589.33 155.70 55179.50 88888.00 2009-05-08 14:55:01.625 128 12589.35 155.80 55179.50 88888.00 2009-05-08 14:55:01.750 128 12589.30 155.70 55179.45 88888.00 2009-05-08 14:55:01.875 128 12589.33 155.68 55179.45 88888.00 2009-05-08 14:55:02.000 128 12589.38 155.72 55179.45 88888.00 2009-05-08 14:55:02.125 128 12589.40 155.78 55179.53 88888.00 2009-05-08 14:55:02.250 128 12589.33 155.78 55179.50 88888.00 2009-05-08 14:55:02.375 128 12589.30 155.75 55179.45 88888.00 2009-05-08 14:55:02.500 128 12589.23 155.75 55179.45 88888.00 2009-05-08 14:55:02.625 128 12589.30 155.85 55179.53 88888.00 2009-05-08 14:55:02.750 128 12589.33 155.82 55179.47 88888.00 2009-05-08 14:55:02.875 128 12589.30 155.72 55179.45 88888.00 2009-05-08 14:55:03.000 128 12589.27 155.72 55179.40 88888.00 2009-05-08 14:55:03.125 128 12589.27 155.75 55179.43 88888.00 2009-05-08 14:55:03.250 128 12589.25 155.75 55179.45 88888.00 2009-05-08 14:55:03.375 128 12589.33 155.78 55179.45 88888.00 2009-05-08 14:55:03.500 128 12589.25 155.75 55179.43 88888.00 2009-05-08 14:55:03.625 128 12589.27 155.82 55179.45 88888.00 2009-05-08 14:55:03.750 128 12589.30 155.85 55179.45 88888.00 2009-05-08 14:55:03.875 128 12589.25 155.78 55179.40 88888.00 2009-05-08 14:55:04.000 128 12589.33 155.75 55179.38 88888.00 2009-05-08 14:55:04.125 128 12589.33 155.72 55179.40 88888.00 2009-05-08 14:55:04.250 128 12589.35 155.78 55179.45 88888.00 2009-05-08 14:55:04.375 128 12589.42 155.80 55179.43 88888.00 2009-05-08 14:55:04.500 128 12589.40 155.85 55179.40 88888.00 2009-05-08 14:55:04.625 128 12589.33 155.80 55179.40 88888.00 2009-05-08 14:55:04.750 128 12589.30 155.85 55179.43 88888.00 2009-05-08 14:55:04.875 128 12589.35 155.90 55179.43 88888.00 2009-05-08 14:55:05.000 128 12589.40 155.95 55179.43 88888.00 2009-05-08 14:55:05.125 128 12589.40 155.93 55179.43 88888.00 2009-05-08 14:55:05.250 128 12589.42 155.88 55179.38 88888.00 2009-05-08 14:55:05.375 128 12589.48 155.88 55179.40 88888.00 2009-05-08 14:55:05.500 128 12589.45 155.88 55179.40 88888.00 2009-05-08 14:55:05.625 128 12589.42 155.85 55179.38 88888.00 2009-05-08 14:55:05.750 128 12589.38 155.85 55179.38 88888.00 2009-05-08 14:55:05.875 128 12589.45 155.93 55179.38 88888.00 2009-05-08 14:55:06.000 128 12589.48 155.97 55179.38 88888.00 2009-05-08 14:55:06.125 128 12589.55 155.95 55179.38 88888.00 2009-05-08 14:55:06.250 128 12589.52 155.93 55179.35 88888.00 2009-05-08 14:55:06.375 128 12589.60 156.00 55179.35 88888.00 2009-05-08 14:55:06.500 128 12589.60 155.97 55179.38 88888.00 2009-05-08 14:55:06.625 128 12589.55 155.97 55179.35 88888.00 2009-05-08 14:55:06.750 128 12589.45 155.95 55179.32 88888.00 2009-05-08 14:55:06.875 128 12589.50 155.95 55179.32 88888.00 2009-05-08 14:55:07.000 128 12589.52 155.93 55179.30 88888.00 2009-05-08 14:55:07.125 128 12589.60 155.97 55179.32 88888.00 2009-05-08 14:55:07.250 128 12589.58 155.97 55179.30 88888.00 2009-05-08 14:55:07.375 128 12589.60 156.00 55179.35 88888.00 2009-05-08 14:55:07.500 128 12589.62 156.00 55179.38 88888.00 2009-05-08 14:55:07.625 128 12589.55 155.93 55179.32 88888.00 2009-05-08 14:55:07.750 128 12589.50 155.95 55179.32 88888.00 2009-05-08 14:55:07.875 128 12589.50 156.00 55179.38 88888.00 2009-05-08 14:55:08.000 128 12589.52 156.00 55179.32 88888.00 2009-05-08 14:55:08.125 128 12589.52 155.97 55179.32 88888.00 2009-05-08 14:55:08.250 128 12589.58 156.03 55179.35 88888.00 2009-05-08 14:55:08.375 128 12589.67 156.07 55179.32 88888.00 2009-05-08 14:55:08.500 128 12589.70 156.03 55179.32 88888.00 2009-05-08 14:55:08.625 128 12589.70 156.05 55179.35 88888.00 2009-05-08 14:55:08.750 128 12589.67 156.05 55179.30 88888.00 2009-05-08 14:55:08.875 128 12589.70 156.12 55179.32 88888.00 2009-05-08 14:55:09.000 128 12589.73 156.07 55179.30 88888.00 2009-05-08 14:55:09.125 128 12589.70 156.00 55179.28 88888.00 2009-05-08 14:55:09.250 128 12589.62 156.03 55179.30 88888.00 2009-05-08 14:55:09.375 128 12589.65 156.03 55179.28 88888.00 2009-05-08 14:55:09.500 128 12589.67 156.03 55179.25 88888.00 2009-05-08 14:55:09.625 128 12589.70 156.05 55179.30 88888.00 2009-05-08 14:55:09.750 128 12589.75 156.07 55179.30 88888.00 2009-05-08 14:55:09.875 128 12589.83 156.05 55179.28 88888.00 2009-05-08 14:55:10.000 128 12589.77 156.00 55179.22 88888.00 2009-05-08 14:55:10.125 128 12589.73 155.95 55179.28 88888.00 2009-05-08 14:55:10.250 128 12589.62 155.97 55179.28 88888.00 2009-05-08 14:55:10.375 128 12589.75 156.07 55179.30 88888.00 2009-05-08 14:55:10.500 128 12589.80 156.12 55179.28 88888.00 2009-05-08 14:55:10.625 128 12589.80 156.10 55179.25 88888.00 2009-05-08 14:55:10.750 128 12589.75 156.00 55179.22 88888.00 2009-05-08 14:55:10.875 128 12589.77 156.03 55179.25 88888.00 2009-05-08 14:55:11.000 128 12589.83 156.10 55179.28 88888.00 2009-05-08 14:55:11.125 128 12589.80 156.15 55179.30 88888.00 2009-05-08 14:55:11.250 128 12589.77 156.07 55179.22 88888.00 2009-05-08 14:55:11.375 128 12589.75 156.05 55179.22 88888.00 2009-05-08 14:55:11.500 128 12589.75 156.07 55179.25 88888.00 2009-05-08 14:55:11.625 128 12589.73 156.05 55179.22 88888.00 2009-05-08 14:55:11.750 128 12589.80 156.05 55179.22 88888.00 2009-05-08 14:55:11.875 128 12589.90 156.05 55179.22 88888.00 2009-05-08 14:55:12.000 128 12589.90 156.05 55179.22 88888.00 2009-05-08 14:55:12.125 128 12589.88 156.05 55179.22 88888.00 2009-05-08 14:55:12.250 128 12589.85 156.07 55179.22 88888.00 2009-05-08 14:55:12.375 128 12589.85 156.07 55179.22 88888.00 2009-05-08 14:55:12.500 128 12589.90 156.10 55179.22 88888.00 2009-05-08 14:55:12.625 128 12589.92 156.07 55179.25 88888.00 2009-05-08 14:55:12.750 128 12590.00 156.12 55179.28 88888.00 2009-05-08 14:55:12.875 128 12589.92 156.07 55179.22 88888.00 2009-05-08 14:55:13.000 128 12589.83 156.03 55179.20 88888.00 2009-05-08 14:55:13.125 128 12589.83 156.05 55179.22 88888.00 2009-05-08 14:55:13.250 128 12589.85 156.07 55179.25 88888.00 2009-05-08 14:55:13.375 128 12589.95 156.15 55179.25 88888.00 2009-05-08 14:55:13.500 128 12589.98 156.12 55179.22 88888.00 2009-05-08 14:55:13.625 128 12589.92 156.03 55179.20 88888.00 2009-05-08 14:55:13.750 128 12589.88 156.00 55179.18 88888.00 2009-05-08 14:55:13.875 128 12589.95 156.07 55179.20 88888.00 2009-05-08 14:55:14.000 128 12589.90 156.10 55179.20 88888.00 2009-05-08 14:55:14.125 128 12589.83 156.10 55179.18 88888.00 2009-05-08 14:55:14.250 128 12589.85 156.07 55179.18 88888.00 2009-05-08 14:55:14.375 128 12589.95 156.12 55179.18 88888.00 2009-05-08 14:55:14.500 128 12589.98 156.12 55179.18 88888.00 2009-05-08 14:55:14.625 128 12589.92 156.10 55179.22 88888.00 2009-05-08 14:55:14.750 128 12589.90 156.05 55179.20 88888.00 2009-05-08 14:55:14.875 128 12589.88 156.05 55179.15 88888.00 2009-05-08 14:55:15.000 128 12589.88 156.07 55179.18 88888.00 2009-05-08 14:55:15.125 128 12589.85 156.07 55179.20 88888.00 2009-05-08 14:55:15.250 128 12589.85 156.03 55179.20 88888.00 2009-05-08 14:55:15.375 128 12589.92 156.05 55179.20 88888.00 2009-05-08 14:55:15.500 128 12589.92 156.07 55179.20 88888.00 2009-05-08 14:55:15.625 128 12589.88 156.05 55179.20 88888.00 2009-05-08 14:55:15.750 128 12589.85 156.05 55179.20 88888.00 2009-05-08 14:55:15.875 128 12589.85 156.10 55179.22 88888.00 2009-05-08 14:55:16.000 128 12589.83 156.07 55179.20 88888.00 2009-05-08 14:55:16.125 128 12589.80 156.05 55179.20 88888.00 2009-05-08 14:55:16.250 128 12589.85 156.03 55179.20 88888.00 2009-05-08 14:55:16.375 128 12589.88 156.05 55179.18 88888.00 2009-05-08 14:55:16.500 128 12589.77 156.03 55179.18 88888.00 2009-05-08 14:55:16.625 128 12589.75 156.07 55179.15 88888.00 2009-05-08 14:55:16.750 128 12589.73 156.07 55179.18 88888.00 2009-05-08 14:55:16.875 128 12589.73 156.05 55179.22 88888.00 2009-05-08 14:55:17.000 128 12589.77 156.00 55179.20 88888.00 2009-05-08 14:55:17.125 128 12589.80 155.97 55179.20 88888.00 2009-05-08 14:55:17.250 128 12589.83 156.00 55179.20 88888.00 2009-05-08 14:55:17.375 128 12589.85 156.03 55179.22 88888.00 2009-05-08 14:55:17.500 128 12589.85 156.05 55179.22 88888.00 2009-05-08 14:55:17.625 128 12589.88 155.95 55179.18 88888.00 2009-05-08 14:55:17.750 128 12589.77 155.82 55179.18 88888.00 2009-05-08 14:55:17.875 128 12589.73 155.90 55179.18 88888.00 2009-05-08 14:55:18.000 128 12589.75 155.93 55179.20 88888.00 2009-05-08 14:55:18.125 128 12589.83 155.93 55179.20 88888.00 2009-05-08 14:55:18.250 128 12589.85 155.93 55179.22 88888.00 2009-05-08 14:55:18.375 128 12589.88 155.97 55179.25 88888.00 2009-05-08 14:55:18.500 128 12589.85 155.97 55179.20 88888.00 2009-05-08 14:55:18.625 128 12589.77 155.93 55179.18 88888.00 2009-05-08 14:55:18.750 128 12589.75 155.88 55179.20 88888.00 2009-05-08 14:55:18.875 128 12589.73 155.88 55179.20 88888.00 2009-05-08 14:55:19.000 128 12589.75 155.90 55179.20 88888.00 2009-05-08 14:55:19.125 128 12589.80 155.93 55179.22 88888.00 2009-05-08 14:55:19.250 128 12589.73 155.80 55179.18 88888.00 2009-05-08 14:55:19.375 128 12589.80 155.82 55179.20 88888.00 2009-05-08 14:55:19.500 128 12589.83 155.88 55179.20 88888.00 2009-05-08 14:55:19.625 128 12589.77 155.82 55179.18 88888.00 2009-05-08 14:55:19.750 128 12589.77 155.82 55179.20 88888.00 2009-05-08 14:55:19.875 128 12589.83 155.88 55179.20 88888.00 2009-05-08 14:55:20.000 128 12589.77 155.88 55179.20 88888.00 2009-05-08 14:55:20.125 128 12589.75 155.90 55179.18 88888.00 2009-05-08 14:55:20.250 128 12589.73 155.88 55179.20 88888.00 2009-05-08 14:55:20.375 128 12589.80 155.88 55179.18 88888.00 2009-05-08 14:55:20.500 128 12589.77 155.82 55179.18 88888.00 2009-05-08 14:55:20.625 128 12589.80 155.82 55179.20 88888.00 2009-05-08 14:55:20.750 128 12589.73 155.82 55179.22 88888.00 2009-05-08 14:55:20.875 128 12589.67 155.80 55179.18 88888.00 2009-05-08 14:55:21.000 128 12589.67 155.82 55179.18 88888.00 2009-05-08 14:55:21.125 128 12589.73 155.88 55179.20 88888.00 2009-05-08 14:55:21.250 128 12589.70 155.80 55179.18 88888.00 2009-05-08 14:55:21.375 128 12589.70 155.78 55179.12 88888.00 2009-05-08 14:55:21.500 128 12589.70 155.78 55179.18 88888.00 2009-05-08 14:55:21.625 128 12589.67 155.80 55179.18 88888.00 2009-05-08 14:55:21.750 128 12589.62 155.80 55179.18 88888.00 2009-05-08 14:55:21.875 128 12589.65 155.75 55179.18 88888.00 2009-05-08 14:55:22.000 128 12589.70 155.75 55179.15 88888.00 2009-05-08 14:55:22.125 128 12589.73 155.80 55179.18 88888.00 2009-05-08 14:55:22.250 128 12589.70 155.82 55179.20 88888.00 2009-05-08 14:55:22.375 128 12589.70 155.72 55179.15 88888.00 2009-05-08 14:55:22.500 128 12589.73 155.70 55179.15 88888.00 2009-05-08 14:55:22.625 128 12589.80 155.75 55179.18 88888.00 2009-05-08 14:55:22.750 128 12589.80 155.75 55179.20 88888.00 2009-05-08 14:55:22.875 128 12589.80 155.78 55179.18 88888.00 2009-05-08 14:55:23.000 128 12589.77 155.82 55179.18 88888.00 2009-05-08 14:55:23.125 128 12589.77 155.85 55179.18 88888.00 2009-05-08 14:55:23.250 128 12589.70 155.75 55179.18 88888.00 2009-05-08 14:55:23.375 128 12589.75 155.70 55179.15 88888.00 2009-05-08 14:55:23.500 128 12589.73 155.65 55179.12 88888.00 2009-05-08 14:55:23.625 128 12589.65 155.70 55179.18 88888.00 2009-05-08 14:55:23.750 128 12589.62 155.72 55179.18 88888.00 2009-05-08 14:55:23.875 128 12589.62 155.72 55179.18 88888.00 2009-05-08 14:55:24.000 128 12589.67 155.75 55179.18 88888.00 2009-05-08 14:55:24.125 128 12589.75 155.78 55179.20 88888.00 2009-05-08 14:55:24.250 128 12589.75 155.78 55179.15 88888.00 2009-05-08 14:55:24.375 128 12589.75 155.78 55179.15 88888.00 2009-05-08 14:55:24.500 128 12589.67 155.80 55179.12 88888.00 2009-05-08 14:55:24.625 128 12589.70 155.75 55179.18 88888.00 2009-05-08 14:55:24.750 128 12589.75 155.75 55179.20 88888.00 2009-05-08 14:55:24.875 128 12589.67 155.70 55179.18 88888.00 2009-05-08 14:55:25.000 128 12589.70 155.72 55179.18 88888.00 2009-05-08 14:55:25.125 128 12589.77 155.80 55179.18 88888.00 2009-05-08 14:55:25.250 128 12589.73 155.70 55179.12 88888.00 2009-05-08 14:55:25.375 128 12589.73 155.68 55179.12 88888.00 2009-05-08 14:55:25.500 128 12589.73 155.70 55179.15 88888.00 2009-05-08 14:55:25.625 128 12589.75 155.70 55179.15 88888.00 2009-05-08 14:55:25.750 128 12589.83 155.78 55179.18 88888.00 2009-05-08 14:55:25.875 128 12589.83 155.82 55179.20 88888.00 2009-05-08 14:55:26.000 128 12589.83 155.80 55179.18 88888.00 2009-05-08 14:55:26.125 128 12589.75 155.75 55179.15 88888.00 2009-05-08 14:55:26.250 128 12589.73 155.70 55179.18 88888.00 2009-05-08 14:55:26.375 128 12589.80 155.75 55179.18 88888.00 2009-05-08 14:55:26.500 128 12589.73 155.72 55179.15 88888.00 2009-05-08 14:55:26.625 128 12589.73 155.72 55179.15 88888.00 2009-05-08 14:55:26.750 128 12589.67 155.70 55179.15 88888.00 2009-05-08 14:55:26.875 128 12589.70 155.70 55179.12 88888.00 2009-05-08 14:55:27.000 128 12589.73 155.72 55179.12 88888.00 2009-05-08 14:55:27.125 128 12589.80 155.75 55179.18 88888.00 2009-05-08 14:55:27.250 128 12589.73 155.75 55179.15 88888.00 2009-05-08 14:55:27.375 128 12589.75 155.75 55179.18 88888.00 2009-05-08 14:55:27.500 128 12589.83 155.75 55179.15 88888.00 2009-05-08 14:55:27.625 128 12589.83 155.78 55179.15 88888.00 2009-05-08 14:55:27.750 128 12589.80 155.80 55179.15 88888.00 2009-05-08 14:55:27.875 128 12589.80 155.80 55179.18 88888.00 2009-05-08 14:55:28.000 128 12589.83 155.68 55179.15 88888.00 2009-05-08 14:55:28.125 128 12589.83 155.68 55179.15 88888.00 2009-05-08 14:55:28.250 128 12589.83 155.75 55179.18 88888.00 2009-05-08 14:55:28.375 128 12589.77 155.72 55179.15 88888.00 2009-05-08 14:55:28.500 128 12589.77 155.75 55179.18 88888.00 2009-05-08 14:55:28.625 128 12589.80 155.75 55179.18 88888.00 2009-05-08 14:55:28.750 128 12589.77 155.70 55179.15 88888.00 2009-05-08 14:55:28.875 128 12589.80 155.75 55179.18 88888.00 2009-05-08 14:55:29.000 128 12589.80 155.78 55179.18 88888.00 2009-05-08 14:55:29.125 128 12589.77 155.72 55179.15 88888.00 2009-05-08 14:55:29.250 128 12589.83 155.70 55179.15 88888.00 2009-05-08 14:55:29.375 128 12589.83 155.68 55179.12 88888.00 2009-05-08 14:55:29.500 128 12589.75 155.68 55179.12 88888.00 2009-05-08 14:55:29.625 128 12589.62 155.68 55179.15 88888.00 2009-05-08 14:55:29.750 128 12589.75 155.80 55179.22 88888.00 2009-05-08 14:55:29.875 128 12589.80 155.78 55179.22 88888.00 2009-05-08 14:55:30.000 128 12589.73 155.65 55179.15 88888.00 2009-05-08 14:55:30.125 128 12589.67 155.65 55179.18 88888.00 2009-05-08 14:55:30.250 128 12589.73 155.70 55179.18 88888.00 2009-05-08 14:55:30.375 128 12589.75 155.70 55179.18 88888.00 2009-05-08 14:55:30.500 128 12589.70 155.68 55179.15 88888.00 2009-05-08 14:55:30.625 128 12589.73 155.62 55179.12 88888.00 2009-05-08 14:55:30.750 128 12589.77 155.68 55179.18 88888.00 2009-05-08 14:55:30.875 128 12589.77 155.72 55179.20 88888.00 2009-05-08 14:55:31.000 128 12589.77 155.68 55179.15 88888.00 2009-05-08 14:55:31.125 128 12589.80 155.65 55179.15 88888.00 2009-05-08 14:55:31.250 128 12589.83 155.68 55179.15 88888.00 2009-05-08 14:55:31.375 128 12589.80 155.72 55179.15 88888.00 2009-05-08 14:55:31.500 128 12589.77 155.70 55179.18 88888.00 2009-05-08 14:55:31.625 128 12589.85 155.75 55179.18 88888.00 2009-05-08 14:55:31.750 128 12589.80 155.75 55179.15 88888.00 2009-05-08 14:55:31.875 128 12589.77 155.80 55179.18 88888.00 2009-05-08 14:55:32.000 128 12589.75 155.70 55179.18 88888.00 2009-05-08 14:55:32.125 128 12589.73 155.68 55179.15 88888.00 2009-05-08 14:55:32.250 128 12589.62 155.60 55179.15 88888.00 2009-05-08 14:55:32.375 128 12589.75 155.72 55179.15 88888.00 2009-05-08 14:55:32.500 128 12589.77 155.75 55179.15 88888.00 2009-05-08 14:55:32.625 128 12589.73 155.70 55179.15 88888.00 2009-05-08 14:55:32.750 128 12589.80 155.75 55179.18 88888.00 2009-05-08 14:55:32.875 128 12589.85 155.68 55179.18 88888.00 2009-05-08 14:55:33.000 128 12589.80 155.72 55179.15 88888.00 2009-05-08 14:55:33.125 128 12589.85 155.78 55179.15 88888.00 2009-05-08 14:55:33.250 128 12589.88 155.75 55179.15 88888.00 2009-05-08 14:55:33.375 128 12589.88 155.78 55179.18 88888.00 2009-05-08 14:55:33.500 128 12589.92 155.75 55179.15 88888.00 2009-05-08 14:55:33.625 128 12589.88 155.65 55179.10 88888.00 2009-05-08 14:55:33.750 128 12589.90 155.72 55179.12 88888.00 2009-05-08 14:55:33.875 128 12589.85 155.75 55179.12 88888.00 2009-05-08 14:55:34.000 128 12589.83 155.75 55179.12 88888.00 2009-05-08 14:55:34.125 128 12589.92 155.78 55179.15 88888.00 2009-05-08 14:55:34.250 128 12589.92 155.75 55179.12 88888.00 2009-05-08 14:55:34.375 128 12590.00 155.85 55179.12 88888.00 2009-05-08 14:55:34.500 128 12590.02 155.88 55179.15 88888.00 2009-05-08 14:55:34.625 128 12589.98 155.82 55179.15 88888.00 2009-05-08 14:55:34.750 128 12589.88 155.78 55179.10 88888.00 2009-05-08 14:55:34.875 128 12589.83 155.72 55179.10 88888.00 2009-05-08 14:55:35.000 128 12589.92 155.78 55179.12 88888.00 2009-05-08 14:55:35.125 128 12589.92 155.78 55179.12 88888.00 2009-05-08 14:55:35.250 128 12589.85 155.78 55179.10 88888.00 2009-05-08 14:55:35.375 128 12589.83 155.75 55179.10 88888.00 2009-05-08 14:55:35.500 128 12589.90 155.80 55179.12 88888.00 2009-05-08 14:55:35.625 128 12589.98 155.85 55179.15 88888.00 2009-05-08 14:55:35.750 128 12589.90 155.88 55179.12 88888.00 2009-05-08 14:55:35.875 128 12589.90 155.80 55179.12 88888.00 2009-05-08 14:55:36.000 128 12589.80 155.78 55179.07 88888.00 2009-05-08 14:55:36.125 128 12589.75 155.78 55179.05 88888.00 2009-05-08 14:55:36.250 128 12589.83 155.80 55179.05 88888.00 2009-05-08 14:55:36.375 128 12589.85 155.80 55179.10 88888.00 2009-05-08 14:55:36.500 128 12589.85 155.85 55179.12 88888.00 2009-05-08 14:55:36.625 128 12589.80 155.85 55179.07 88888.00 2009-05-08 14:55:36.750 128 12589.85 155.88 55179.10 88888.00 2009-05-08 14:55:36.875 128 12589.83 155.88 55179.10 88888.00 2009-05-08 14:55:37.000 128 12589.83 155.80 55179.05 88888.00 2009-05-08 14:55:37.125 128 12589.83 155.85 55179.07 88888.00 2009-05-08 14:55:37.250 128 12589.80 155.88 55179.10 88888.00 2009-05-08 14:55:37.375 128 12589.80 155.90 55179.10 88888.00 2009-05-08 14:55:37.500 128 12589.77 155.85 55179.10 88888.00 2009-05-08 14:55:37.625 128 12589.73 155.82 55179.07 88888.00 2009-05-08 14:55:37.750 128 12589.73 155.88 55179.07 88888.00 2009-05-08 14:55:37.875 128 12589.80 155.93 55179.03 88888.00 2009-05-08 14:55:38.000 128 12589.88 155.93 55179.05 88888.00 2009-05-08 14:55:38.125 128 12589.95 155.93 55179.07 88888.00 2009-05-08 14:55:38.250 128 12589.90 155.95 55179.07 88888.00 2009-05-08 14:55:38.375 128 12589.88 155.97 55179.05 88888.00 2009-05-08 14:55:38.500 128 12589.83 155.93 55179.05 88888.00 2009-05-08 14:55:38.625 128 12589.85 155.95 55179.07 88888.00 2009-05-08 14:55:38.750 128 12589.83 155.93 55179.07 88888.00 2009-05-08 14:55:38.875 128 12589.92 155.95 55179.10 88888.00 2009-05-08 14:55:39.000 128 12589.92 156.03 55179.07 88888.00 2009-05-08 14:55:39.125 128 12589.90 156.00 55179.05 88888.00 2009-05-08 14:55:39.250 128 12589.77 155.93 55179.03 88888.00 2009-05-08 14:55:39.375 128 12589.77 155.93 55179.03 88888.00 2009-05-08 14:55:39.500 128 12589.88 156.03 55179.05 88888.00 2009-05-08 14:55:39.625 128 12589.90 156.07 55179.05 88888.00 2009-05-08 14:55:39.750 128 12589.88 156.05 55179.05 88888.00 2009-05-08 14:55:39.875 128 12589.83 156.00 55179.05 88888.00 2009-05-08 14:55:40.000 128 12589.80 156.00 55179.03 88888.00 2009-05-08 14:55:40.125 128 12589.80 156.00 55179.07 88888.00 2009-05-08 14:55:40.250 128 12589.77 155.97 55179.03 88888.00 2009-05-08 14:55:40.375 128 12589.83 155.97 55179.03 88888.00 2009-05-08 14:55:40.500 128 12589.80 155.97 55179.03 88888.00 2009-05-08 14:55:40.625 128 12589.80 155.97 55179.03 88888.00 2009-05-08 14:55:40.750 128 12589.80 156.05 55179.05 88888.00 2009-05-08 14:55:40.875 128 12589.80 156.05 55179.05 88888.00 2009-05-08 14:55:41.000 128 12589.75 156.03 55179.05 88888.00 2009-05-08 14:55:41.125 128 12589.80 156.03 55179.07 88888.00 2009-05-08 14:55:41.250 128 12589.80 156.12 55179.10 88888.00 2009-05-08 14:55:41.375 128 12589.80 156.10 55179.07 88888.00 2009-05-08 14:55:41.500 128 12589.73 156.03 55179.03 88888.00 2009-05-08 14:55:41.625 128 12589.77 155.97 55179.03 88888.00 2009-05-08 14:55:41.750 128 12589.75 155.97 55179.03 88888.00 2009-05-08 14:55:41.875 128 12589.73 156.03 55179.03 88888.00 2009-05-08 14:55:42.000 128 12589.77 156.03 55179.05 88888.00 2009-05-08 14:55:42.125 128 12589.70 156.03 55179.03 88888.00 2009-05-08 14:55:42.250 128 12589.65 156.05 55179.03 88888.00 2009-05-08 14:55:42.375 128 12589.75 156.07 55179.05 88888.00 2009-05-08 14:55:42.500 128 12589.83 156.10 55179.07 88888.00 2009-05-08 14:55:42.625 128 12589.85 156.12 55179.07 88888.00 2009-05-08 14:55:42.750 128 12589.83 156.05 55179.03 88888.00 2009-05-08 14:55:42.875 128 12589.80 156.03 55179.00 88888.00 2009-05-08 14:55:43.000 128 12589.80 156.03 55179.00 88888.00 2009-05-08 14:55:43.125 128 12589.77 156.12 55179.05 88888.00 2009-05-08 14:55:43.250 128 12589.67 156.07 55179.03 88888.00 2009-05-08 14:55:43.375 128 12589.80 156.07 55179.05 88888.00 2009-05-08 14:55:43.500 128 12589.83 156.00 55179.00 88888.00 2009-05-08 14:55:43.625 128 12589.80 156.05 55179.03 88888.00 2009-05-08 14:55:43.750 128 12589.83 156.10 55179.05 88888.00 2009-05-08 14:55:43.875 128 12589.90 156.20 55179.10 88888.00 2009-05-08 14:55:44.000 128 12589.90 156.15 55179.05 88888.00 2009-05-08 14:55:44.125 128 12589.83 156.18 55179.07 88888.00 2009-05-08 14:55:44.250 128 12589.83 156.18 55179.07 88888.00 2009-05-08 14:55:44.375 128 12589.80 156.12 55179.07 88888.00 2009-05-08 14:55:44.500 128 12589.77 156.12 55179.05 88888.00 2009-05-08 14:55:44.625 128 12589.80 156.15 55179.07 88888.00 2009-05-08 14:55:44.750 128 12589.75 156.12 55179.03 88888.00 2009-05-08 14:55:44.875 128 12589.73 156.07 55179.05 88888.00 2009-05-08 14:55:45.000 128 12589.75 156.12 55179.07 88888.00 2009-05-08 14:55:45.125 128 12589.75 156.12 55179.05 88888.00 2009-05-08 14:55:45.250 128 12589.75 156.07 55179.00 88888.00 2009-05-08 14:55:45.375 128 12589.77 156.18 55179.05 88888.00 2009-05-08 14:55:45.500 128 12589.80 156.15 55179.05 88888.00 2009-05-08 14:55:45.625 128 12589.77 156.18 55179.07 88888.00 2009-05-08 14:55:45.750 128 12589.77 156.20 55179.10 88888.00 2009-05-08 14:55:45.875 128 12589.67 156.18 55179.07 88888.00 2009-05-08 14:55:46.000 128 12589.65 156.18 55179.07 88888.00 2009-05-08 14:55:46.125 128 12589.65 156.12 55179.05 88888.00 2009-05-08 14:55:46.250 128 12589.70 156.22 55179.10 88888.00 2009-05-08 14:55:46.375 128 12589.65 156.22 55179.07 88888.00 2009-05-08 14:55:46.500 128 12589.62 156.22 55179.07 88888.00 2009-05-08 14:55:46.625 128 12589.65 156.20 55179.07 88888.00 2009-05-08 14:55:46.750 128 12589.70 156.22 55179.10 88888.00 2009-05-08 14:55:46.875 128 12589.73 156.20 55179.05 88888.00 2009-05-08 14:55:47.000 128 12589.73 156.20 55179.05 88888.00 2009-05-08 14:55:47.125 128 12589.70 156.18 55179.07 88888.00 2009-05-08 14:55:47.250 128 12589.67 156.15 55179.05 88888.00 2009-05-08 14:55:47.375 128 12589.67 156.18 55179.05 88888.00 2009-05-08 14:55:47.500 128 12589.67 156.10 55179.03 88888.00 2009-05-08 14:55:47.625 128 12589.70 156.10 55179.05 88888.00 2009-05-08 14:55:47.750 128 12589.65 156.18 55179.05 88888.00 2009-05-08 14:55:47.875 128 12589.62 156.15 55179.05 88888.00 2009-05-08 14:55:48.000 128 12589.60 156.12 55179.03 88888.00 2009-05-08 14:55:48.125 128 12589.65 156.15 55179.03 88888.00 2009-05-08 14:55:48.250 128 12589.67 156.15 55179.03 88888.00 2009-05-08 14:55:48.375 128 12589.65 156.15 55179.00 88888.00 2009-05-08 14:55:48.500 128 12589.62 156.15 55179.03 88888.00 2009-05-08 14:55:48.625 128 12589.62 156.12 55179.03 88888.00 2009-05-08 14:55:48.750 128 12589.60 156.15 55179.03 88888.00 2009-05-08 14:55:48.875 128 12589.60 156.20 55179.03 88888.00 2009-05-08 14:55:49.000 128 12589.67 156.22 55179.03 88888.00 2009-05-08 14:55:49.125 128 12589.67 156.20 55179.07 88888.00 2009-05-08 14:55:49.250 128 12589.65 156.18 55179.05 88888.00 2009-05-08 14:55:49.375 128 12589.65 156.10 55179.00 88888.00 2009-05-08 14:55:49.500 128 12589.65 156.07 55179.03 88888.00 2009-05-08 14:55:49.625 128 12589.67 156.12 55179.03 88888.00 2009-05-08 14:55:49.750 128 12589.65 156.18 55179.05 88888.00 2009-05-08 14:55:49.875 128 12589.67 156.20 55179.05 88888.00 2009-05-08 14:55:50.000 128 12589.73 156.15 55179.03 88888.00 2009-05-08 14:55:50.125 128 12589.65 156.07 55179.00 88888.00 2009-05-08 14:55:50.250 128 12589.58 156.07 55179.00 88888.00 2009-05-08 14:55:50.375 128 12589.55 156.07 55179.00 88888.00 2009-05-08 14:55:50.500 128 12589.58 156.10 55179.00 88888.00 2009-05-08 14:55:50.625 128 12589.55 156.12 55179.03 88888.00 2009-05-08 14:55:50.750 128 12589.55 156.12 55179.03 88888.00 2009-05-08 14:55:50.875 128 12589.60 156.12 55179.05 88888.00 2009-05-08 14:55:51.000 128 12589.60 156.15 55179.05 88888.00 2009-05-08 14:55:51.125 128 12589.62 156.12 55179.05 88888.00 2009-05-08 14:55:51.250 128 12589.60 156.07 55179.10 88888.00 2009-05-08 14:55:51.375 128 12589.67 156.15 55179.10 88888.00 2009-05-08 14:55:51.500 128 12589.67 156.20 55179.10 88888.00 2009-05-08 14:55:51.625 128 12589.62 156.22 55179.07 88888.00 2009-05-08 14:55:51.750 128 12589.58 156.18 55179.07 88888.00 2009-05-08 14:55:51.875 128 12589.50 156.18 55179.07 88888.00 2009-05-08 14:55:52.000 128 12589.48 156.22 55179.07 88888.00 2009-05-08 14:55:52.125 128 12589.48 156.12 55179.03 88888.00 2009-05-08 14:55:52.250 128 12589.45 156.10 55179.03 88888.00 2009-05-08 14:55:52.375 128 12589.50 156.15 55179.05 88888.00 2009-05-08 14:55:52.500 128 12589.52 156.18 55179.05 88888.00 2009-05-08 14:55:52.625 128 12589.52 156.15 55179.05 88888.00 2009-05-08 14:55:52.750 128 12589.48 156.12 55179.05 88888.00 2009-05-08 14:55:52.875 128 12589.42 156.10 55179.07 88888.00 2009-05-08 14:55:53.000 128 12589.45 156.12 55179.05 88888.00 2009-05-08 14:55:53.125 128 12589.38 156.07 55179.03 88888.00 2009-05-08 14:55:53.250 128 12589.33 156.07 55179.05 88888.00 2009-05-08 14:55:53.375 128 12589.42 156.05 55179.05 88888.00 2009-05-08 14:55:53.500 128 12589.42 156.10 55179.05 88888.00 2009-05-08 14:55:53.625 128 12589.42 156.12 55179.05 88888.00 2009-05-08 14:55:53.750 128 12589.45 156.12 55179.07 88888.00 2009-05-08 14:55:53.875 128 12589.50 156.05 55179.05 88888.00 2009-05-08 14:55:54.000 128 12589.45 156.03 55179.03 88888.00 2009-05-08 14:55:54.125 128 12589.40 156.03 55179.03 88888.00 2009-05-08 14:55:54.250 128 12589.38 156.07 55179.07 88888.00 2009-05-08 14:55:54.375 128 12589.40 156.10 55179.07 88888.00 2009-05-08 14:55:54.500 128 12589.38 156.05 55179.07 88888.00 2009-05-08 14:55:54.625 128 12589.30 156.03 55179.05 88888.00 2009-05-08 14:55:54.750 128 12589.27 156.00 55179.03 88888.00 2009-05-08 14:55:54.875 128 12589.38 156.03 55179.07 88888.00 2009-05-08 14:55:55.000 128 12589.38 155.97 55179.03 88888.00 2009-05-08 14:55:55.125 128 12589.38 156.00 55179.05 88888.00 2009-05-08 14:55:55.250 128 12589.27 155.97 55179.07 88888.00 2009-05-08 14:55:55.375 128 12589.27 156.03 55179.10 88888.00 2009-05-08 14:55:55.500 128 12589.35 156.05 55179.10 88888.00 2009-05-08 14:55:55.625 128 12589.42 156.07 55179.10 88888.00 2009-05-08 14:55:55.750 128 12589.45 156.07 55179.10 88888.00 2009-05-08 14:55:55.875 128 12589.38 156.03 55179.07 88888.00 2009-05-08 14:55:56.000 128 12589.35 156.05 55179.10 88888.00 2009-05-08 14:55:56.125 128 12589.35 156.07 55179.12 88888.00 2009-05-08 14:55:56.250 128 12589.35 156.07 55179.10 88888.00 2009-05-08 14:55:56.375 128 12589.33 156.00 55179.10 88888.00 2009-05-08 14:55:56.500 128 12589.35 155.93 55179.07 88888.00 2009-05-08 14:55:56.625 128 12589.35 155.93 55179.10 88888.00 2009-05-08 14:55:56.750 128 12589.30 155.90 55179.10 88888.00 2009-05-08 14:55:56.875 128 12589.25 155.88 55179.07 88888.00 2009-05-08 14:55:57.000 128 12589.27 155.88 55179.05 88888.00 2009-05-08 14:55:57.125 128 12589.27 155.90 55179.07 88888.00 2009-05-08 14:55:57.250 128 12589.30 155.88 55179.07 88888.00 2009-05-08 14:55:57.375 128 12589.40 155.93 55179.10 88888.00 2009-05-08 14:55:57.500 128 12589.42 155.95 55179.10 88888.00 2009-05-08 14:55:57.625 128 12589.42 155.95 55179.07 88888.00 2009-05-08 14:55:57.750 128 12589.38 155.95 55179.07 88888.00 2009-05-08 14:55:57.875 128 12589.33 155.88 55179.07 88888.00 2009-05-08 14:55:58.000 128 12589.30 155.95 55179.07 88888.00 2009-05-08 14:55:58.125 128 12589.35 155.93 55179.10 88888.00 2009-05-08 14:55:58.250 128 12589.35 155.88 55179.10 88888.00 2009-05-08 14:55:58.375 128 12589.38 155.90 55179.05 88888.00 2009-05-08 14:55:58.500 128 12589.35 155.93 55179.07 88888.00 2009-05-08 14:55:58.625 128 12589.35 155.97 55179.12 88888.00 2009-05-08 14:55:58.750 128 12589.42 156.03 55179.15 88888.00 2009-05-08 14:55:58.875 128 12589.45 155.93 55179.10 88888.00 2009-05-08 14:55:59.000 128 12589.45 155.88 55179.07 88888.00 2009-05-08 14:55:59.125 128 12589.38 155.88 55179.10 88888.00 2009-05-08 14:55:59.250 128 12589.30 155.90 55179.10 88888.00 2009-05-08 14:55:59.375 128 12589.30 155.93 55179.07 88888.00 2009-05-08 14:55:59.500 128 12589.27 155.90 55179.07 88888.00 2009-05-08 14:55:59.625 128 12589.30 155.85 55179.05 88888.00 2009-05-08 14:55:59.750 128 12589.30 155.82 55179.05 88888.00 2009-05-08 14:55:59.875 128 12589.38 155.88 55179.10 88888.00 2009-05-08 14:56:00.000 128 12589.38 155.88 55179.07 88888.00 2009-05-08 14:56:00.125 128 12589.40 155.88 55179.07 88888.00 2009-05-08 14:56:00.250 128 12589.30 155.88 55179.05 88888.00 2009-05-08 14:56:00.375 128 12589.35 155.95 55179.07 88888.00 2009-05-08 14:56:00.500 128 12589.35 156.00 55179.10 88888.00 2009-05-08 14:56:00.625 128 12589.30 155.93 55179.10 88888.00 2009-05-08 14:56:00.750 128 12589.30 155.93 55179.10 88888.00 2009-05-08 14:56:00.875 128 12589.38 155.95 55179.12 88888.00 2009-05-08 14:56:01.000 128 12589.35 155.90 55179.07 88888.00 2009-05-08 14:56:01.125 128 12589.23 155.85 55179.05 88888.00 2009-05-08 14:56:01.250 128 12589.27 155.90 55179.10 88888.00 2009-05-08 14:56:01.375 128 12589.38 155.93 55179.10 88888.00 2009-05-08 14:56:01.500 128 12589.33 155.93 55179.07 88888.00 2009-05-08 14:56:01.625 128 12589.27 155.90 55179.07 88888.00 2009-05-08 14:56:01.750 128 12589.30 155.90 55179.07 88888.00 2009-05-08 14:56:01.875 128 12589.27 155.90 55179.07 88888.00 2009-05-08 14:56:02.000 128 12589.30 155.90 55179.05 88888.00 2009-05-08 14:56:02.125 128 12589.27 155.93 55179.10 88888.00 2009-05-08 14:56:02.250 128 12589.23 155.90 55179.10 88888.00 2009-05-08 14:56:02.375 128 12589.25 155.90 55179.07 88888.00 2009-05-08 14:56:02.500 128 12589.30 155.90 55179.05 88888.00 2009-05-08 14:56:02.625 128 12589.27 155.90 55179.07 88888.00 2009-05-08 14:56:02.750 128 12589.30 155.90 55179.10 88888.00 2009-05-08 14:56:02.875 128 12589.30 155.85 55179.12 88888.00 2009-05-08 14:56:03.000 128 12589.33 155.88 55179.10 88888.00 2009-05-08 14:56:03.125 128 12589.25 155.88 55179.07 88888.00 2009-05-08 14:56:03.250 128 12589.27 155.85 55179.12 88888.00 2009-05-08 14:56:03.375 128 12589.33 155.85 55179.10 88888.00 2009-05-08 14:56:03.500 128 12589.27 155.82 55179.07 88888.00 2009-05-08 14:56:03.625 128 12589.20 155.85 55179.07 88888.00 2009-05-08 14:56:03.750 128 12589.20 155.88 55179.10 88888.00 2009-05-08 14:56:03.875 128 12589.27 155.82 55179.07 88888.00 2009-05-08 14:56:04.000 128 12589.33 155.75 55179.03 88888.00 2009-05-08 14:56:04.125 128 12589.40 155.85 55179.07 88888.00 2009-05-08 14:56:04.250 128 12589.35 155.90 55179.10 88888.00 2009-05-08 14:56:04.375 128 12589.38 155.88 55179.10 88888.00 2009-05-08 14:56:04.500 128 12589.45 155.88 55179.10 88888.00 2009-05-08 14:56:04.625 128 12589.45 155.88 55179.07 88888.00 2009-05-08 14:56:04.750 128 12589.42 155.85 55179.10 88888.00 2009-05-08 14:56:04.875 128 12589.40 155.82 55179.07 88888.00 2009-05-08 14:56:05.000 128 12589.42 155.80 55179.05 88888.00 2009-05-08 14:56:05.125 128 12589.40 155.78 55179.07 88888.00 2009-05-08 14:56:05.250 128 12589.35 155.82 55179.07 88888.00 2009-05-08 14:56:05.375 128 12589.42 155.82 55179.07 88888.00 2009-05-08 14:56:05.500 128 12589.48 155.72 55179.03 88888.00 2009-05-08 14:56:05.625 128 12589.48 155.72 55179.00 88888.00 2009-05-08 14:56:05.750 128 12589.55 155.85 55179.03 88888.00 2009-05-08 14:56:05.875 128 12589.52 155.82 55179.03 88888.00 2009-05-08 14:56:06.000 128 12589.52 155.82 55179.00 88888.00 2009-05-08 14:56:06.125 128 12589.50 155.78 55179.03 88888.00 2009-05-08 14:56:06.250 128 12589.50 155.75 55179.03 88888.00 2009-05-08 14:56:06.375 128 12589.52 155.80 55179.03 88888.00 2009-05-08 14:56:06.500 128 12589.48 155.82 55179.03 88888.00 2009-05-08 14:56:06.625 128 12589.40 155.78 55179.00 88888.00 2009-05-08 14:56:06.750 128 12589.42 155.75 55179.00 88888.00 2009-05-08 14:56:06.875 128 12589.52 155.80 55179.03 88888.00 2009-05-08 14:56:07.000 128 12589.55 155.82 55179.03 88888.00 2009-05-08 14:56:07.125 128 12589.48 155.75 55179.00 88888.00 2009-05-08 14:56:07.250 128 12589.38 155.78 55179.03 88888.00 2009-05-08 14:56:07.375 128 12589.48 155.80 55179.03 88888.00 2009-05-08 14:56:07.500 128 12589.58 155.78 55179.03 88888.00 2009-05-08 14:56:07.625 128 12589.65 155.88 55179.07 88888.00 2009-05-08 14:56:07.750 128 12589.60 155.90 55179.05 88888.00 2009-05-08 14:56:07.875 128 12589.55 155.85 55179.05 88888.00 2009-05-08 14:56:08.000 128 12589.50 155.75 55179.00 88888.00 2009-05-08 14:56:08.125 128 12589.48 155.70 55179.00 88888.00 2009-05-08 14:56:08.250 128 12589.48 155.75 55179.03 88888.00 2009-05-08 14:56:08.375 128 12589.55 155.80 55179.03 88888.00 2009-05-08 14:56:08.500 128 12589.52 155.80 55179.03 88888.00 2009-05-08 14:56:08.625 128 12589.40 155.72 55178.97 88888.00 2009-05-08 14:56:08.750 128 12589.40 155.80 55179.00 88888.00 2009-05-08 14:56:08.875 128 12589.52 155.90 55179.03 88888.00 2009-05-08 14:56:09.000 128 12589.60 155.90 55179.03 88888.00 2009-05-08 14:56:09.125 128 12589.58 155.80 55178.95 88888.00 2009-05-08 14:56:09.250 128 12589.42 155.72 55178.97 88888.00 2009-05-08 14:56:09.375 128 12589.42 155.75 55178.95 88888.00 2009-05-08 14:56:09.500 128 12589.45 155.78 55178.93 88888.00 2009-05-08 14:56:09.625 128 12589.52 155.82 55178.93 88888.00 2009-05-08 14:56:09.750 128 12589.58 155.85 55178.93 88888.00 2009-05-08 14:56:09.875 128 12589.52 155.82 55178.93 88888.00 2009-05-08 14:56:10.000 128 12589.55 155.82 55178.95 88888.00 2009-05-08 14:56:10.125 128 12589.55 155.85 55178.95 88888.00 2009-05-08 14:56:10.250 128 12589.45 155.80 55178.95 88888.00 2009-05-08 14:56:10.375 128 12589.50 155.82 55178.93 88888.00 2009-05-08 14:56:10.500 128 12589.52 155.82 55178.95 88888.00 2009-05-08 14:56:10.625 128 12589.55 155.88 55178.97 88888.00 2009-05-08 14:56:10.750 128 12589.45 155.78 55178.93 88888.00 2009-05-08 14:56:10.875 128 12589.42 155.75 55178.93 88888.00 2009-05-08 14:56:11.000 128 12589.45 155.82 55178.93 88888.00 2009-05-08 14:56:11.125 128 12589.50 155.85 55178.95 88888.00 2009-05-08 14:56:11.250 128 12589.55 155.88 55178.95 88888.00 2009-05-08 14:56:11.375 128 12589.62 155.88 55178.95 88888.00 2009-05-08 14:56:11.500 128 12589.52 155.80 55178.93 88888.00 2009-05-08 14:56:11.625 128 12589.42 155.82 55178.95 88888.00 2009-05-08 14:56:11.750 128 12589.42 155.82 55178.95 88888.00 2009-05-08 14:56:11.875 128 12589.48 155.82 55178.97 88888.00 2009-05-08 14:56:12.000 128 12589.45 155.88 55178.97 88888.00 2009-05-08 14:56:12.125 128 12589.55 155.93 55178.95 88888.00 2009-05-08 14:56:12.250 128 12589.55 155.88 55178.93 88888.00 2009-05-08 14:56:12.375 128 12589.52 155.85 55178.95 88888.00 2009-05-08 14:56:12.500 128 12589.48 155.85 55178.95 88888.00 2009-05-08 14:56:12.625 128 12589.52 155.93 55178.95 88888.00 2009-05-08 14:56:12.750 128 12589.50 155.95 55178.95 88888.00 2009-05-08 14:56:12.875 128 12589.48 155.95 55178.95 88888.00 2009-05-08 14:56:13.000 128 12589.42 155.90 55178.93 88888.00 2009-05-08 14:56:13.125 128 12589.38 155.85 55178.93 88888.00 2009-05-08 14:56:13.250 128 12589.38 155.90 55178.90 88888.00 2009-05-08 14:56:13.375 128 12589.48 155.90 55178.93 88888.00 2009-05-08 14:56:13.500 128 12589.40 155.85 55178.93 88888.00 2009-05-08 14:56:13.625 128 12589.42 155.88 55178.90 88888.00 2009-05-08 14:56:13.750 128 12589.42 155.90 55178.93 88888.00 2009-05-08 14:56:13.875 128 12589.48 155.88 55178.93 88888.00 2009-05-08 14:56:14.000 128 12589.50 155.85 55178.93 88888.00 2009-05-08 14:56:14.125 128 12589.48 155.90 55178.95 88888.00 2009-05-08 14:56:14.250 128 12589.45 155.88 55178.93 88888.00 2009-05-08 14:56:14.375 128 12589.48 155.88 55178.93 88888.00 2009-05-08 14:56:14.500 128 12589.45 155.82 55178.90 88888.00 2009-05-08 14:56:14.625 128 12589.45 155.78 55178.90 88888.00 2009-05-08 14:56:14.750 128 12589.38 155.85 55178.90 88888.00 2009-05-08 14:56:14.875 128 12589.42 155.90 55178.90 88888.00 2009-05-08 14:56:15.000 128 12589.48 155.88 55178.90 88888.00 2009-05-08 14:56:15.125 128 12589.45 155.85 55178.90 88888.00 2009-05-08 14:56:15.250 128 12589.40 155.85 55178.90 88888.00 2009-05-08 14:56:15.375 128 12589.38 155.90 55178.88 88888.00 2009-05-08 14:56:15.500 128 12589.30 155.82 55178.88 88888.00 2009-05-08 14:56:15.625 128 12589.27 155.72 55178.85 88888.00 2009-05-08 14:56:15.750 128 12589.23 155.75 55178.88 88888.00 2009-05-08 14:56:15.875 128 12589.20 155.78 55178.90 88888.00 2009-05-08 14:56:16.000 128 12589.20 155.78 55178.85 88888.00 2009-05-08 14:56:16.125 128 12589.35 155.82 55178.93 88888.00 2009-05-08 14:56:16.250 128 12589.33 155.80 55178.93 88888.00 2009-05-08 14:56:16.375 128 12589.35 155.85 55178.95 88888.00 2009-05-08 14:56:16.500 128 12589.40 155.82 55178.95 88888.00 2009-05-08 14:56:16.625 128 12589.38 155.80 55178.93 88888.00 2009-05-08 14:56:16.750 128 12589.42 155.88 55178.95 88888.00 2009-05-08 14:56:16.875 128 12589.38 155.85 55178.95 88888.00 2009-05-08 14:56:17.000 128 12589.35 155.85 55178.95 88888.00 2009-05-08 14:56:17.125 128 12589.30 155.78 55178.93 88888.00 2009-05-08 14:56:17.250 128 12589.27 155.75 55178.90 88888.00 2009-05-08 14:56:17.375 128 12589.33 155.82 55178.93 88888.00 2009-05-08 14:56:17.500 128 12589.35 155.90 55178.95 88888.00 2009-05-08 14:56:17.625 128 12589.23 155.78 55178.90 88888.00 2009-05-08 14:56:17.750 128 12589.17 155.78 55178.90 88888.00 2009-05-08 14:56:17.875 128 12589.20 155.85 55178.93 88888.00 2009-05-08 14:56:18.000 128 12589.30 155.90 55178.93 88888.00 2009-05-08 14:56:18.125 128 12589.35 155.90 55178.95 88888.00 2009-05-08 14:56:18.250 128 12589.33 155.88 55178.90 88888.00 2009-05-08 14:56:18.375 128 12589.27 155.88 55178.90 88888.00 2009-05-08 14:56:18.500 128 12589.15 155.82 55178.85 88888.00 2009-05-08 14:56:18.625 128 12589.17 155.80 55178.85 88888.00 2009-05-08 14:56:18.750 128 12589.27 155.88 55178.90 88888.00 2009-05-08 14:56:18.875 128 12589.30 155.88 55178.90 88888.00 2009-05-08 14:56:19.000 128 12589.35 155.93 55178.95 88888.00 2009-05-08 14:56:19.125 128 12589.35 156.00 55178.95 88888.00 2009-05-08 14:56:19.250 128 12589.25 155.97 55178.95 88888.00 2009-05-08 14:56:19.375 128 12589.20 155.97 55178.93 88888.00 2009-05-08 14:56:19.500 128 12589.17 155.95 55178.93 88888.00 2009-05-08 14:56:19.625 128 12589.23 155.97 55178.95 88888.00 2009-05-08 14:56:19.750 128 12589.27 155.95 55178.90 88888.00 2009-05-08 14:56:19.875 128 12589.20 155.88 55178.88 88888.00 2009-05-08 14:56:20.000 128 12589.15 155.95 55178.90 88888.00 2009-05-08 14:56:20.125 128 12589.17 156.00 55178.88 88888.00 2009-05-08 14:56:20.250 128 12589.20 155.93 55178.88 88888.00 2009-05-08 14:56:20.375 128 12589.23 155.93 55178.88 88888.00 2009-05-08 14:56:20.500 128 12589.17 155.95 55178.88 88888.00 2009-05-08 14:56:20.625 128 12589.23 155.97 55178.88 88888.00 2009-05-08 14:56:20.750 128 12589.30 156.00 55178.88 88888.00 2009-05-08 14:56:20.875 128 12589.30 156.05 55178.88 88888.00 2009-05-08 14:56:21.000 128 12589.30 156.03 55178.88 88888.00 2009-05-08 14:56:21.125 128 12589.23 155.97 55178.88 88888.00 2009-05-08 14:56:21.250 128 12589.23 155.95 55178.90 88888.00 2009-05-08 14:56:21.375 128 12589.30 156.03 55178.93 88888.00 2009-05-08 14:56:21.500 128 12589.27 156.05 55178.90 88888.00 2009-05-08 14:56:21.625 128 12589.25 156.00 55178.88 88888.00 2009-05-08 14:56:21.750 128 12589.30 156.07 55178.90 88888.00 2009-05-08 14:56:21.875 128 12589.30 156.07 55178.93 88888.00 2009-05-08 14:56:22.000 128 12589.17 156.00 55178.85 88888.00 2009-05-08 14:56:22.125 128 12589.05 155.95 55178.82 88888.00 2009-05-08 14:56:22.250 128 12589.10 156.05 55178.90 88888.00 2009-05-08 14:56:22.375 128 12589.20 156.12 55178.90 88888.00 2009-05-08 14:56:22.500 128 12589.15 156.12 55178.90 88888.00 2009-05-08 14:56:22.625 128 12589.12 156.05 55178.88 88888.00 2009-05-08 14:56:22.750 128 12589.15 155.97 55178.82 88888.00 2009-05-08 14:56:22.875 128 12589.23 156.05 55178.90 88888.00 2009-05-08 14:56:23.000 128 12589.27 156.07 55178.90 88888.00 2009-05-08 14:56:23.125 128 12589.33 156.12 55178.93 88888.00 2009-05-08 14:56:23.250 128 12589.25 156.15 55178.93 88888.00 2009-05-08 14:56:23.375 128 12589.23 156.15 55178.88 88888.00 2009-05-08 14:56:23.500 128 12589.08 156.12 55178.88 88888.00 2009-05-08 14:56:23.625 128 12589.10 156.10 55178.90 88888.00 2009-05-08 14:56:23.750 128 12589.17 156.10 55178.90 88888.00 2009-05-08 14:56:23.875 128 12589.17 156.07 55178.85 88888.00 2009-05-08 14:56:24.000 128 12589.15 156.07 55178.85 88888.00 2009-05-08 14:56:24.125 128 12589.10 156.07 55178.88 88888.00 2009-05-08 14:56:24.250 128 12589.00 156.05 55178.85 88888.00 2009-05-08 14:56:24.375 128 12589.10 156.10 55178.85 88888.00 2009-05-08 14:56:24.500 128 12589.17 156.18 55178.85 88888.00 2009-05-08 14:56:24.625 128 12589.23 156.25 55178.90 88888.00 2009-05-08 14:56:24.750 128 12589.12 156.25 55178.88 88888.00 2009-05-08 14:56:24.875 128 12589.05 156.18 55178.88 88888.00 2009-05-08 14:56:25.000 128 12589.00 156.12 55178.85 88888.00 2009-05-08 14:56:25.125 128 12589.05 156.07 55178.85 88888.00 2009-05-08 14:56:25.250 128 12589.05 156.05 55178.85 88888.00 2009-05-08 14:56:25.375 128 12588.95 156.18 55178.85 88888.00 2009-05-08 14:56:25.500 128 12588.88 156.18 55178.88 88888.00 2009-05-08 14:56:25.625 128 12588.92 156.12 55178.88 88888.00 2009-05-08 14:56:25.750 128 12588.98 156.15 55178.88 88888.00 2009-05-08 14:56:25.875 128 12588.95 156.10 55178.88 88888.00 2009-05-08 14:56:26.000 128 12589.00 156.15 55178.90 88888.00 2009-05-08 14:56:26.125 128 12589.10 156.20 55178.93 88888.00 2009-05-08 14:56:26.250 128 12589.05 156.22 55178.90 88888.00 2009-05-08 14:56:26.375 128 12589.02 156.25 55178.93 88888.00 2009-05-08 14:56:26.500 128 12589.02 156.22 55178.88 88888.00 2009-05-08 14:56:26.625 128 12589.08 156.10 55178.85 88888.00 2009-05-08 14:56:26.750 128 12589.10 156.10 55178.85 88888.00 2009-05-08 14:56:26.875 128 12589.12 156.18 55178.90 88888.00 2009-05-08 14:56:27.000 128 12589.12 156.22 55178.88 88888.00 2009-05-08 14:56:27.125 128 12589.08 156.25 55178.90 88888.00 2009-05-08 14:56:27.250 128 12589.00 156.28 55178.93 88888.00 2009-05-08 14:56:27.375 128 12589.00 156.30 55178.93 88888.00 2009-05-08 14:56:27.500 128 12588.98 156.30 55178.93 88888.00 2009-05-08 14:56:27.625 128 12589.00 156.32 55178.90 88888.00 2009-05-08 14:56:27.750 128 12589.00 156.28 55178.88 88888.00 2009-05-08 14:56:27.875 128 12588.92 156.22 55178.85 88888.00 2009-05-08 14:56:28.000 128 12588.88 156.18 55178.82 88888.00 2009-05-08 14:56:28.125 128 12588.95 156.20 55178.85 88888.00 2009-05-08 14:56:28.250 128 12588.90 156.20 55178.85 88888.00 2009-05-08 14:56:28.375 128 12588.90 156.12 55178.82 88888.00 2009-05-08 14:56:28.500 128 12588.88 156.20 55178.85 88888.00 2009-05-08 14:56:28.625 128 12588.85 156.22 55178.85 88888.00 2009-05-08 14:56:28.750 128 12588.88 156.25 55178.85 88888.00 2009-05-08 14:56:28.875 128 12588.92 156.28 55178.85 88888.00 2009-05-08 14:56:29.000 128 12588.88 156.28 55178.85 88888.00 2009-05-08 14:56:29.125 128 12588.85 156.30 55178.85 88888.00 2009-05-08 14:56:29.250 128 12588.77 156.28 55178.88 88888.00 2009-05-08 14:56:29.375 128 12588.77 156.28 55178.82 88888.00 2009-05-08 14:56:29.500 128 12588.85 156.22 55178.85 88888.00 2009-05-08 14:56:29.625 128 12588.95 156.28 55178.88 88888.00 2009-05-08 14:56:29.750 128 12588.98 156.32 55178.90 88888.00 2009-05-08 14:56:29.875 128 12588.92 156.30 55178.88 88888.00 2009-05-08 14:56:30.000 128 12588.92 156.30 55178.82 88888.00 2009-05-08 14:56:30.125 128 12588.95 156.30 55178.85 88888.00 2009-05-08 14:56:30.250 128 12588.95 156.28 55178.85 88888.00 2009-05-08 14:56:30.375 128 12588.92 156.30 55178.82 88888.00 2009-05-08 14:56:30.500 128 12588.92 156.32 55178.85 88888.00 2009-05-08 14:56:30.625 128 12588.90 156.25 55178.80 88888.00 2009-05-08 14:56:30.750 128 12588.95 156.28 55178.82 88888.00 2009-05-08 14:56:30.875 128 12588.98 156.32 55178.88 88888.00 2009-05-08 14:56:31.000 128 12589.00 156.35 55178.82 88888.00 2009-05-08 14:56:31.125 128 12589.02 156.32 55178.82 88888.00 2009-05-08 14:56:31.250 128 12588.92 156.25 55178.80 88888.00 2009-05-08 14:56:31.375 128 12588.98 156.28 55178.82 88888.00 2009-05-08 14:56:31.500 128 12589.02 156.32 55178.85 88888.00 2009-05-08 14:56:31.625 128 12589.05 156.30 55178.80 88888.00 2009-05-08 14:56:31.750 128 12589.00 156.30 55178.85 88888.00 2009-05-08 14:56:31.875 128 12589.00 156.35 55178.82 88888.00 2009-05-08 14:56:32.000 128 12589.02 156.32 55178.80 88888.00 2009-05-08 14:56:32.125 128 12589.08 156.32 55178.80 88888.00 2009-05-08 14:56:32.250 128 12589.08 156.25 55178.75 88888.00 2009-05-08 14:56:32.375 128 12589.12 156.28 55178.78 88888.00 2009-05-08 14:56:32.500 128 12589.12 156.32 55178.80 88888.00 2009-05-08 14:56:32.625 128 12589.17 156.30 55178.78 88888.00 2009-05-08 14:56:32.750 128 12589.12 156.32 55178.78 88888.00 2009-05-08 14:56:32.875 128 12589.08 156.30 55178.78 88888.00 2009-05-08 14:56:33.000 128 12589.02 156.25 55178.75 88888.00 2009-05-08 14:56:33.125 128 12589.02 156.22 55178.72 88888.00 2009-05-08 14:56:33.250 128 12588.95 156.20 55178.75 88888.00 2009-05-08 14:56:33.375 128 12588.95 156.30 55178.80 88888.00 2009-05-08 14:56:33.500 128 12588.98 156.35 55178.80 88888.00 2009-05-08 14:56:33.625 128 12589.02 156.38 55178.82 88888.00 2009-05-08 14:56:33.750 128 12589.12 156.43 55178.82 88888.00 2009-05-08 14:56:33.875 128 12589.20 156.45 55178.85 88888.00 2009-05-08 14:56:34.000 128 12589.25 156.40 55178.85 88888.00 2009-05-08 14:56:34.125 128 12589.12 156.32 55178.78 88888.00 2009-05-08 14:56:34.250 128 12589.00 156.35 55178.80 88888.00 2009-05-08 14:56:34.375 128 12589.05 156.32 55178.78 88888.00 2009-05-08 14:56:34.500 128 12588.98 156.30 55178.78 88888.00 2009-05-08 14:56:34.625 128 12588.92 156.35 55178.82 88888.00 2009-05-08 14:56:34.750 128 12588.92 156.38 55178.80 88888.00 2009-05-08 14:56:34.875 128 12589.00 156.35 55178.80 88888.00 2009-05-08 14:56:35.000 128 12589.00 156.30 55178.78 88888.00 2009-05-08 14:56:35.125 128 12588.95 156.28 55178.75 88888.00 2009-05-08 14:56:35.250 128 12588.95 156.30 55178.78 88888.00 2009-05-08 14:56:35.375 128 12589.05 156.38 55178.80 88888.00 2009-05-08 14:56:35.500 128 12589.12 156.35 55178.78 88888.00 2009-05-08 14:56:35.625 128 12589.15 156.32 55178.78 88888.00 2009-05-08 14:56:35.750 128 12589.15 156.32 55178.78 88888.00 2009-05-08 14:56:35.875 128 12589.10 156.30 55178.80 88888.00 2009-05-08 14:56:36.000 128 12589.05 156.38 55178.80 88888.00 2009-05-08 14:56:36.125 128 12589.00 156.40 55178.80 88888.00 2009-05-08 14:56:36.250 128 12588.95 156.32 55178.80 88888.00 2009-05-08 14:56:36.375 128 12588.95 156.30 55178.78 88888.00 2009-05-08 14:56:36.500 128 12588.92 156.30 55178.72 88888.00 2009-05-08 14:56:36.625 128 12588.90 156.30 55178.75 88888.00 2009-05-08 14:56:36.750 128 12588.98 156.35 55178.78 88888.00 2009-05-08 14:56:36.875 128 12589.00 156.32 55178.80 88888.00 2009-05-08 14:56:37.000 128 12588.90 156.25 55178.75 88888.00 2009-05-08 14:56:37.125 128 12588.90 156.32 55178.78 88888.00 2009-05-08 14:56:37.250 128 12588.98 156.35 55178.82 88888.00 2009-05-08 14:56:37.375 128 12589.00 156.38 55178.80 88888.00 2009-05-08 14:56:37.500 128 12589.05 156.38 55178.78 88888.00 2009-05-08 14:56:37.625 128 12589.05 156.35 55178.78 88888.00 2009-05-08 14:56:37.750 128 12589.00 156.28 55178.78 88888.00 2009-05-08 14:56:37.875 128 12589.02 156.25 55178.75 88888.00 2009-05-08 14:56:38.000 128 12589.02 156.22 55178.72 88888.00 2009-05-08 14:56:38.125 128 12589.00 156.25 55178.75 88888.00 2009-05-08 14:56:38.250 128 12589.00 156.30 55178.70 88888.00 2009-05-08 14:56:38.375 128 12589.00 156.30 55178.70 88888.00 2009-05-08 14:56:38.500 128 12589.10 156.30 55178.75 88888.00 2009-05-08 14:56:38.625 128 12589.12 156.32 55178.78 88888.00 2009-05-08 14:56:38.750 128 12589.10 156.25 55178.75 88888.00 2009-05-08 14:56:38.875 128 12589.05 156.28 55178.75 88888.00 2009-05-08 14:56:39.000 128 12589.02 156.22 55178.70 88888.00 2009-05-08 14:56:39.125 128 12589.08 156.22 55178.75 88888.00 2009-05-08 14:56:39.250 128 12589.00 156.28 55178.78 88888.00 2009-05-08 14:56:39.375 128 12589.08 156.32 55178.80 88888.00 2009-05-08 14:56:39.500 128 12589.08 156.32 55178.78 88888.00 2009-05-08 14:56:39.625 128 12589.08 156.30 55178.75 88888.00 2009-05-08 14:56:39.750 128 12589.00 156.25 55178.70 88888.00 2009-05-08 14:56:39.875 128 12589.00 156.20 55178.72 88888.00 2009-05-08 14:56:40.000 128 12589.10 156.32 55178.75 88888.00 2009-05-08 14:56:40.125 128 12589.05 156.28 55178.72 88888.00 2009-05-08 14:56:40.250 128 12589.00 156.15 55178.72 88888.00 2009-05-08 14:56:40.375 128 12589.10 156.25 55178.75 88888.00 2009-05-08 14:56:40.500 128 12589.17 156.28 55178.78 88888.00 2009-05-08 14:56:40.625 128 12589.08 156.22 55178.72 88888.00 2009-05-08 14:56:40.750 128 12588.98 156.22 55178.70 88888.00 2009-05-08 14:56:40.875 128 12589.08 156.22 55178.68 88888.00 2009-05-08 14:56:41.000 128 12589.05 156.20 55178.65 88888.00 2009-05-08 14:56:41.125 128 12589.05 156.22 55178.68 88888.00 2009-05-08 14:56:41.250 128 12589.00 156.20 55178.70 88888.00 2009-05-08 14:56:41.375 128 12589.00 156.18 55178.70 88888.00 2009-05-08 14:56:41.500 128 12589.05 156.25 55178.75 88888.00 2009-05-08 14:56:41.625 128 12589.08 156.25 55178.72 88888.00 2009-05-08 14:56:41.750 128 12589.12 156.28 55178.72 88888.00 2009-05-08 14:56:41.875 128 12589.15 156.25 55178.72 88888.00 2009-05-08 14:56:42.000 128 12589.15 156.28 55178.70 88888.00 2009-05-08 14:56:42.125 128 12589.17 156.25 55178.70 88888.00 2009-05-08 14:56:42.250 128 12589.15 156.28 55178.72 88888.00 2009-05-08 14:56:42.375 128 12589.15 156.25 55178.72 88888.00 2009-05-08 14:56:42.500 128 12589.17 156.25 55178.72 88888.00 2009-05-08 14:56:42.625 128 12589.25 156.28 55178.75 88888.00 2009-05-08 14:56:42.750 128 12589.20 156.25 55178.75 88888.00 2009-05-08 14:56:42.875 128 12589.15 156.22 55178.72 88888.00 2009-05-08 14:56:43.000 128 12589.23 156.30 55178.75 88888.00 2009-05-08 14:56:43.125 128 12589.15 156.28 55178.72 88888.00 2009-05-08 14:56:43.250 128 12589.00 156.20 55178.68 88888.00 2009-05-08 14:56:43.375 128 12589.00 156.22 55178.68 88888.00 2009-05-08 14:56:43.500 128 12589.08 156.28 55178.72 88888.00 2009-05-08 14:56:43.625 128 12589.08 156.28 55178.72 88888.00 2009-05-08 14:56:43.750 128 12589.08 156.28 55178.75 88888.00 2009-05-08 14:56:43.875 128 12589.10 156.28 55178.72 88888.00 2009-05-08 14:56:44.000 128 12589.15 156.25 55178.70 88888.00 2009-05-08 14:56:44.125 128 12589.15 156.20 55178.68 88888.00 2009-05-08 14:56:44.250 128 12589.08 156.15 55178.68 88888.00 2009-05-08 14:56:44.375 128 12589.05 156.15 55178.65 88888.00 2009-05-08 14:56:44.500 128 12589.15 156.25 55178.68 88888.00 2009-05-08 14:56:44.625 128 12589.17 156.25 55178.70 88888.00 2009-05-08 14:56:44.750 128 12589.12 156.18 55178.68 88888.00 2009-05-08 14:56:44.875 128 12589.12 156.22 55178.70 88888.00 2009-05-08 14:56:45.000 128 12589.10 156.20 55178.68 88888.00 2009-05-08 14:56:45.125 128 12589.05 156.15 55178.62 88888.00 2009-05-08 14:56:45.250 128 12589.12 156.15 55178.62 88888.00 2009-05-08 14:56:45.375 128 12589.20 156.22 55178.65 88888.00 2009-05-08 14:56:45.500 128 12589.23 156.30 55178.70 88888.00 2009-05-08 14:56:45.625 128 12589.20 156.25 55178.70 88888.00 2009-05-08 14:56:45.750 128 12589.17 156.20 55178.68 88888.00 2009-05-08 14:56:45.875 128 12589.12 156.15 55178.70 88888.00 2009-05-08 14:56:46.000 128 12589.15 156.20 55178.70 88888.00 2009-05-08 14:56:46.125 128 12589.20 156.35 55178.78 88888.00 2009-05-08 14:56:46.250 128 12589.15 156.28 55178.70 88888.00 2009-05-08 14:56:46.375 128 12589.12 156.28 55178.70 88888.00 2009-05-08 14:56:46.500 128 12589.12 156.22 55178.68 88888.00 2009-05-08 14:56:46.625 128 12589.15 156.25 55178.65 88888.00 2009-05-08 14:56:46.750 128 12589.15 156.25 55178.68 88888.00 2009-05-08 14:56:46.875 128 12589.10 156.22 55178.68 88888.00 2009-05-08 14:56:47.000 128 12589.20 156.18 55178.65 88888.00 2009-05-08 14:56:47.125 128 12589.23 156.18 55178.65 88888.00 2009-05-08 14:56:47.250 128 12589.20 156.22 55178.68 88888.00 2009-05-08 14:56:47.375 128 12589.23 156.22 55178.68 88888.00 2009-05-08 14:56:47.500 128 12589.15 156.15 55178.62 88888.00 2009-05-08 14:56:47.625 128 12589.10 156.12 55178.60 88888.00 2009-05-08 14:56:47.750 128 12589.08 156.12 55178.62 88888.00 2009-05-08 14:56:47.875 128 12589.10 156.15 55178.60 88888.00 2009-05-08 14:56:48.000 128 12589.17 156.18 55178.60 88888.00 2009-05-08 14:56:48.125 128 12589.27 156.18 55178.62 88888.00 2009-05-08 14:56:48.250 128 12589.23 156.15 55178.60 88888.00 2009-05-08 14:56:48.375 128 12589.20 156.20 55178.60 88888.00 2009-05-08 14:56:48.500 128 12589.25 156.22 55178.60 88888.00 2009-05-08 14:56:48.625 128 12589.23 156.22 55178.55 88888.00 2009-05-08 14:56:48.750 128 12589.17 156.15 55178.55 88888.00 2009-05-08 14:56:48.875 128 12589.15 156.12 55178.57 88888.00 2009-05-08 14:56:49.000 128 12589.25 156.22 55178.60 88888.00 2009-05-08 14:56:49.125 128 12589.17 156.22 55178.62 88888.00 2009-05-08 14:56:49.250 128 12589.15 156.15 55178.62 88888.00 2009-05-08 14:56:49.375 128 12589.17 156.12 55178.62 88888.00 2009-05-08 14:56:49.500 128 12589.23 156.20 55178.62 88888.00 2009-05-08 14:56:49.625 128 12589.30 156.28 55178.62 88888.00 2009-05-08 14:56:49.750 128 12589.23 156.22 55178.60 88888.00 2009-05-08 14:56:49.875 128 12589.15 156.18 55178.60 88888.00 2009-05-08 14:56:50.000 128 12589.10 156.20 55178.60 88888.00 2009-05-08 14:56:50.125 128 12589.05 156.18 55178.60 88888.00 2009-05-08 14:56:50.250 128 12589.08 156.25 55178.60 88888.00 2009-05-08 14:56:50.375 128 12589.20 156.25 55178.62 88888.00 2009-05-08 14:56:50.500 128 12589.17 156.18 55178.62 88888.00 2009-05-08 14:56:50.625 128 12589.17 156.18 55178.62 88888.00 2009-05-08 14:56:50.750 128 12589.17 156.15 55178.60 88888.00 2009-05-08 14:56:50.875 128 12589.17 156.12 55178.62 88888.00 2009-05-08 14:56:51.000 128 12589.20 156.10 55178.65 88888.00 2009-05-08 14:56:51.125 128 12589.25 156.20 55178.65 88888.00 2009-05-08 14:56:51.250 128 12589.25 156.25 55178.65 88888.00 2009-05-08 14:56:51.375 128 12589.30 156.25 55178.62 88888.00 2009-05-08 14:56:51.500 128 12589.30 156.22 55178.62 88888.00 2009-05-08 14:56:51.625 128 12589.27 156.18 55178.65 88888.00 2009-05-08 14:56:51.750 128 12589.33 156.22 55178.65 88888.00 2009-05-08 14:56:51.875 128 12589.40 156.25 55178.65 88888.00 2009-05-08 14:56:52.000 128 12589.30 156.15 55178.60 88888.00 2009-05-08 14:56:52.125 128 12589.20 156.15 55178.60 88888.00 2009-05-08 14:56:52.250 128 12589.20 156.20 55178.65 88888.00 2009-05-08 14:56:52.375 128 12589.23 156.22 55178.62 88888.00 2009-05-08 14:56:52.500 128 12589.23 156.18 55178.60 88888.00 2009-05-08 14:56:52.625 128 12589.23 156.20 55178.57 88888.00 2009-05-08 14:56:52.750 128 12589.27 156.18 55178.62 88888.00 2009-05-08 14:56:52.875 128 12589.35 156.15 55178.62 88888.00 2009-05-08 14:56:53.000 128 12589.40 156.15 55178.62 88888.00 2009-05-08 14:56:53.125 128 12589.33 156.12 55178.60 88888.00 2009-05-08 14:56:53.250 128 12589.23 156.12 55178.60 88888.00 2009-05-08 14:56:53.375 128 12589.30 156.15 55178.62 88888.00 2009-05-08 14:56:53.500 128 12589.27 156.18 55178.60 88888.00 2009-05-08 14:56:53.625 128 12589.38 156.20 55178.57 88888.00 2009-05-08 14:56:53.750 128 12589.40 156.15 55178.57 88888.00 2009-05-08 14:56:53.875 128 12589.27 156.07 55178.57 88888.00 2009-05-08 14:56:54.000 128 12589.25 156.10 55178.55 88888.00 2009-05-08 14:56:54.125 128 12589.27 156.07 55178.57 88888.00 2009-05-08 14:56:54.250 128 12589.35 156.07 55178.60 88888.00 2009-05-08 14:56:54.375 128 12589.38 156.15 55178.57 88888.00 2009-05-08 14:56:54.500 128 12589.38 156.12 55178.60 88888.00 2009-05-08 14:56:54.625 128 12589.38 156.10 55178.57 88888.00 2009-05-08 14:56:54.750 128 12589.45 156.12 55178.60 88888.00 2009-05-08 14:56:54.875 128 12589.42 156.12 55178.55 88888.00 2009-05-08 14:56:55.000 128 12589.40 156.07 55178.55 88888.00 2009-05-08 14:56:55.125 128 12589.38 156.07 55178.57 88888.00 2009-05-08 14:56:55.250 128 12589.33 156.00 55178.57 88888.00 2009-05-08 14:56:55.375 128 12589.42 156.03 55178.57 88888.00 2009-05-08 14:56:55.500 128 12589.45 156.05 55178.57 88888.00 2009-05-08 14:56:55.625 128 12589.42 156.05 55178.55 88888.00 2009-05-08 14:56:55.750 128 12589.45 156.05 55178.55 88888.00 2009-05-08 14:56:55.875 128 12589.42 156.03 55178.53 88888.00 2009-05-08 14:56:56.000 128 12589.40 156.03 55178.55 88888.00 2009-05-08 14:56:56.125 128 12589.45 156.07 55178.62 88888.00 2009-05-08 14:56:56.250 128 12589.42 156.05 55178.57 88888.00 2009-05-08 14:56:56.375 128 12589.38 156.03 55178.57 88888.00 2009-05-08 14:56:56.500 128 12589.38 155.97 55178.55 88888.00 2009-05-08 14:56:56.625 128 12589.38 155.93 55178.53 88888.00 2009-05-08 14:56:56.750 128 12589.38 155.95 55178.53 88888.00 2009-05-08 14:56:56.875 128 12589.38 156.03 55178.55 88888.00 2009-05-08 14:56:57.000 128 12589.35 155.97 55178.53 88888.00 2009-05-08 14:56:57.125 128 12589.38 155.93 55178.50 88888.00 2009-05-08 14:56:57.250 128 12589.33 155.93 55178.50 88888.00 2009-05-08 14:56:57.375 128 12589.30 155.90 55178.50 88888.00 2009-05-08 14:56:57.500 128 12589.25 155.90 55178.50 88888.00 2009-05-08 14:56:57.625 128 12589.30 155.97 55178.55 88888.00 2009-05-08 14:56:57.750 128 12589.30 155.95 55178.53 88888.00 2009-05-08 14:56:57.875 128 12589.30 155.95 55178.55 88888.00 2009-05-08 14:56:58.000 128 12589.40 156.00 55178.57 88888.00 2009-05-08 14:56:58.125 128 12589.45 156.03 55178.60 88888.00 2009-05-08 14:56:58.250 128 12589.38 156.03 55178.60 88888.00 2009-05-08 14:56:58.375 128 12589.42 156.03 55178.60 88888.00 2009-05-08 14:56:58.500 128 12589.33 155.97 55178.60 88888.00 2009-05-08 14:56:58.625 128 12589.27 155.88 55178.57 88888.00 2009-05-08 14:56:58.750 128 12589.35 155.90 55178.62 88888.00 2009-05-08 14:56:58.875 128 12589.33 155.88 55178.57 88888.00 2009-05-08 14:56:59.000 128 12589.30 155.88 55178.60 88888.00 2009-05-08 14:56:59.125 128 12589.33 155.93 55178.62 88888.00 2009-05-08 14:56:59.250 128 12589.35 155.90 55178.60 88888.00 2009-05-08 14:56:59.375 128 12589.33 155.88 55178.57 88888.00 2009-05-08 14:56:59.500 128 12589.33 155.85 55178.57 88888.00 2009-05-08 14:56:59.625 128 12589.38 155.85 55178.62 88888.00 2009-05-08 14:56:59.750 128 12589.40 155.85 55178.60 88888.00 2009-05-08 14:56:59.875 128 12589.38 155.82 55178.55 88888.00 2009-05-08 14:57:00.000 128 12589.38 155.78 55178.55 88888.00 2009-05-08 14:57:00.125 128 12589.42 155.82 55178.60 88888.00 2009-05-08 14:57:00.250 128 12589.40 155.82 55178.57 88888.00 2009-05-08 14:57:00.375 128 12589.33 155.82 55178.60 88888.00 2009-05-08 14:57:00.500 128 12589.33 155.88 55178.62 88888.00 2009-05-08 14:57:00.625 128 12589.35 155.90 55178.68 88888.00 2009-05-08 14:57:00.750 128 12589.40 155.88 55178.65 88888.00 2009-05-08 14:57:00.875 128 12589.38 155.78 55178.62 88888.00 2009-05-08 14:57:01.000 128 12589.38 155.78 55178.60 88888.00 2009-05-08 14:57:01.125 128 12589.38 155.75 55178.57 88888.00 2009-05-08 14:57:01.250 128 12589.40 155.78 55178.60 88888.00 2009-05-08 14:57:01.375 128 12589.45 155.72 55178.62 88888.00 2009-05-08 14:57:01.500 128 12589.38 155.75 55178.62 88888.00 2009-05-08 14:57:01.625 128 12589.30 155.78 55178.62 88888.00 2009-05-08 14:57:01.750 128 12589.30 155.70 55178.60 88888.00 2009-05-08 14:57:01.875 128 12589.38 155.70 55178.57 88888.00 2009-05-08 14:57:02.000 128 12589.42 155.80 55178.62 88888.00 2009-05-08 14:57:02.125 128 12589.40 155.78 55178.62 88888.00 2009-05-08 14:57:02.250 128 12589.35 155.78 55178.60 88888.00 2009-05-08 14:57:02.375 128 12589.40 155.80 55178.60 88888.00 2009-05-08 14:57:02.500 128 12589.48 155.75 55178.60 88888.00 2009-05-08 14:57:02.625 128 12589.52 155.78 55178.62 88888.00 2009-05-08 14:57:02.750 128 12589.42 155.72 55178.62 88888.00 2009-05-08 14:57:02.875 128 12589.40 155.75 55178.62 88888.00 2009-05-08 14:57:03.000 128 12589.45 155.75 55178.60 88888.00 2009-05-08 14:57:03.125 128 12589.45 155.72 55178.57 88888.00 2009-05-08 14:57:03.250 128 12589.45 155.70 55178.60 88888.00 2009-05-08 14:57:03.375 128 12589.40 155.68 55178.57 88888.00 2009-05-08 14:57:03.500 128 12589.48 155.70 55178.57 88888.00 2009-05-08 14:57:03.625 128 12589.48 155.70 55178.57 88888.00 2009-05-08 14:57:03.750 128 12589.45 155.65 55178.55 88888.00 2009-05-08 14:57:03.875 128 12589.42 155.68 55178.60 88888.00 2009-05-08 14:57:04.000 128 12589.50 155.68 55178.57 88888.00 2009-05-08 14:57:04.125 128 12589.48 155.62 55178.57 88888.00 2009-05-08 14:57:04.250 128 12589.50 155.68 55178.57 88888.00 2009-05-08 14:57:04.375 128 12589.55 155.70 55178.55 88888.00 2009-05-08 14:57:04.500 128 12589.50 155.62 55178.55 88888.00 2009-05-08 14:57:04.625 128 12589.55 155.62 55178.57 88888.00 2009-05-08 14:57:04.750 128 12589.55 155.60 55178.57 88888.00 2009-05-08 14:57:04.875 128 12589.48 155.55 55178.55 88888.00 2009-05-08 14:57:05.000 128 12589.60 155.60 55178.57 88888.00 2009-05-08 14:57:05.125 128 12589.67 155.68 55178.57 88888.00 2009-05-08 14:57:05.250 128 12589.62 155.68 55178.57 88888.00 2009-05-08 14:57:05.375 128 12589.58 155.65 55178.55 88888.00 2009-05-08 14:57:05.500 128 12589.58 155.65 55178.55 88888.00 2009-05-08 14:57:05.625 128 12589.60 155.62 55178.55 88888.00 2009-05-08 14:57:05.750 128 12589.60 155.65 55178.57 88888.00 2009-05-08 14:57:05.875 128 12589.58 155.65 55178.57 88888.00 2009-05-08 14:57:06.000 128 12589.62 155.68 55178.55 88888.00 2009-05-08 14:57:06.125 128 12589.60 155.70 55178.55 88888.00 2009-05-08 14:57:06.250 128 12589.50 155.65 55178.55 88888.00 2009-05-08 14:57:06.375 128 12589.50 155.65 55178.55 88888.00 2009-05-08 14:57:06.500 128 12589.55 155.65 55178.55 88888.00 2009-05-08 14:57:06.625 128 12589.58 155.60 55178.55 88888.00 2009-05-08 14:57:06.750 128 12589.58 155.53 55178.53 88888.00 2009-05-08 14:57:06.875 128 12589.50 155.55 55178.57 88888.00 2009-05-08 14:57:07.000 128 12589.45 155.55 55178.55 88888.00 2009-05-08 14:57:07.125 128 12589.50 155.57 55178.55 88888.00 2009-05-08 14:57:07.250 128 12589.55 155.60 55178.55 88888.00 2009-05-08 14:57:07.375 128 12589.60 155.65 55178.57 88888.00 2009-05-08 14:57:07.500 128 12589.58 155.70 55178.60 88888.00 2009-05-08 14:57:07.625 128 12589.58 155.68 55178.60 88888.00 2009-05-08 14:57:07.750 128 12589.55 155.65 55178.57 88888.00 2009-05-08 14:57:07.875 128 12589.50 155.65 55178.57 88888.00 2009-05-08 14:57:08.000 128 12589.40 155.62 55178.53 88888.00 2009-05-08 14:57:08.125 128 12589.45 155.68 55178.55 88888.00 2009-05-08 14:57:08.250 128 12589.55 155.75 55178.57 88888.00 2009-05-08 14:57:08.375 128 12589.62 155.72 55178.57 88888.00 2009-05-08 14:57:08.500 128 12589.62 155.68 55178.57 88888.00 2009-05-08 14:57:08.625 128 12589.60 155.68 55178.55 88888.00 2009-05-08 14:57:08.750 128 12589.52 155.65 55178.55 88888.00 2009-05-08 14:57:08.875 128 12589.55 155.65 55178.57 88888.00 2009-05-08 14:57:09.000 128 12589.48 155.65 55178.55 88888.00 2009-05-08 14:57:09.125 128 12589.45 155.65 55178.53 88888.00 2009-05-08 14:57:09.250 128 12589.40 155.65 55178.57 88888.00 2009-05-08 14:57:09.375 128 12589.48 155.65 55178.55 88888.00 2009-05-08 14:57:09.500 128 12589.55 155.62 55178.55 88888.00 2009-05-08 14:57:09.625 128 12589.60 155.65 55178.57 88888.00 2009-05-08 14:57:09.750 128 12589.55 155.65 55178.53 88888.00 2009-05-08 14:57:09.875 128 12589.55 155.70 55178.53 88888.00 2009-05-08 14:57:10.000 128 12589.42 155.68 55178.47 88888.00 2009-05-08 14:57:10.125 128 12589.48 155.65 55178.47 88888.00 2009-05-08 14:57:10.250 128 12589.52 155.68 55178.53 88888.00 2009-05-08 14:57:10.375 128 12589.50 155.65 55178.55 88888.00 2009-05-08 14:57:10.500 128 12589.45 155.70 55178.55 88888.00 2009-05-08 14:57:10.625 128 12589.50 155.78 55178.55 88888.00 2009-05-08 14:57:10.750 128 12589.52 155.78 55178.55 88888.00 2009-05-08 14:57:10.875 128 12589.52 155.70 55178.55 88888.00 2009-05-08 14:57:11.000 128 12589.52 155.70 55178.55 88888.00 2009-05-08 14:57:11.125 128 12589.55 155.70 55178.57 88888.00 2009-05-08 14:57:11.250 128 12589.55 155.75 55178.57 88888.00 2009-05-08 14:57:11.375 128 12589.60 155.80 55178.57 88888.00 2009-05-08 14:57:11.500 128 12589.62 155.72 55178.55 88888.00 2009-05-08 14:57:11.625 128 12589.62 155.72 55178.55 88888.00 2009-05-08 14:57:11.750 128 12589.55 155.78 55178.57 88888.00 2009-05-08 14:57:11.875 128 12589.58 155.75 55178.53 88888.00 2009-05-08 14:57:12.000 128 12589.50 155.65 55178.47 88888.00 2009-05-08 14:57:12.125 128 12589.52 155.72 55178.55 88888.00 2009-05-08 14:57:12.250 128 12589.65 155.88 55178.57 88888.00 2009-05-08 14:57:12.375 128 12589.67 155.90 55178.55 88888.00 2009-05-08 14:57:12.500 128 12589.65 155.82 55178.53 88888.00 2009-05-08 14:57:12.625 128 12589.60 155.82 55178.55 88888.00 2009-05-08 14:57:12.750 128 12589.60 155.85 55178.53 88888.00 2009-05-08 14:57:12.875 128 12589.60 155.82 55178.53 88888.00 2009-05-08 14:57:13.000 128 12589.55 155.75 55178.50 88888.00 2009-05-08 14:57:13.125 128 12589.55 155.78 55178.53 88888.00 2009-05-08 14:57:13.250 128 12589.58 155.82 55178.55 88888.00 2009-05-08 14:57:13.375 128 12589.60 155.78 55178.50 88888.00 2009-05-08 14:57:13.500 128 12589.52 155.78 55178.50 88888.00 2009-05-08 14:57:13.625 128 12589.50 155.80 55178.50 88888.00 2009-05-08 14:57:13.750 128 12589.58 155.85 55178.53 88888.00 2009-05-08 14:57:13.875 128 12589.55 155.80 55178.53 88888.00 2009-05-08 14:57:14.000 128 12589.55 155.78 55178.53 88888.00 2009-05-08 14:57:14.125 128 12589.60 155.85 55178.57 88888.00 2009-05-08 14:57:14.250 128 12589.62 155.88 55178.55 88888.00 2009-05-08 14:57:14.375 128 12589.62 155.85 55178.55 88888.00 2009-05-08 14:57:14.500 128 12589.58 155.88 55178.60 88888.00 2009-05-08 14:57:14.625 128 12589.58 155.88 55178.57 88888.00 2009-05-08 14:57:14.750 128 12589.67 155.90 55178.57 88888.00 2009-05-08 14:57:14.875 128 12589.67 155.93 55178.57 88888.00 2009-05-08 14:57:15.000 128 12589.65 155.90 55178.57 88888.00 2009-05-08 14:57:15.125 128 12589.55 155.85 55178.57 88888.00 2009-05-08 14:57:15.250 128 12589.45 155.78 55178.55 88888.00 2009-05-08 14:57:15.375 128 12589.55 155.82 55178.53 88888.00 2009-05-08 14:57:15.500 128 12589.60 155.85 55178.53 88888.00 2009-05-08 14:57:15.625 128 12589.60 155.93 55178.53 88888.00 2009-05-08 14:57:15.750 128 12589.60 155.93 55178.55 88888.00 2009-05-08 14:57:15.875 128 12589.62 155.97 55178.57 88888.00 2009-05-08 14:57:16.000 128 12589.73 156.00 55178.57 88888.00 2009-05-08 14:57:16.125 128 12589.73 156.03 55178.57 88888.00 2009-05-08 14:57:16.250 128 12589.58 155.95 55178.53 88888.00 2009-05-08 14:57:16.375 128 12589.58 155.97 55178.53 88888.00 2009-05-08 14:57:16.500 128 12589.60 156.00 55178.55 88888.00 2009-05-08 14:57:16.625 128 12589.62 156.00 55178.55 88888.00 2009-05-08 14:57:16.750 128 12589.62 156.00 55178.53 88888.00 2009-05-08 14:57:16.875 128 12589.60 156.03 55178.53 88888.00 2009-05-08 14:57:17.000 128 12589.60 156.03 55178.50 88888.00 2009-05-08 14:57:17.125 128 12589.65 156.00 55178.45 88888.00 2009-05-08 14:57:17.250 128 12589.62 156.00 55178.50 88888.00 2009-05-08 14:57:17.375 128 12589.60 155.97 55178.50 88888.00 2009-05-08 14:57:17.500 128 12589.58 156.07 55178.55 88888.00 2009-05-08 14:57:17.625 128 12589.62 156.12 55178.55 88888.00 2009-05-08 14:57:17.750 128 12589.55 156.03 55178.53 88888.00 2009-05-08 14:57:17.875 128 12589.48 156.00 55178.50 88888.00 2009-05-08 14:57:18.000 128 12589.52 156.07 55178.53 88888.00 2009-05-08 14:57:18.125 128 12589.60 156.15 55178.57 88888.00 2009-05-08 14:57:18.250 128 12589.65 156.15 55178.55 88888.00 2009-05-08 14:57:18.375 128 12589.70 156.12 55178.53 88888.00 2009-05-08 14:57:18.500 128 12589.70 156.10 55178.55 88888.00 2009-05-08 14:57:18.625 128 12589.67 156.12 55178.57 88888.00 2009-05-08 14:57:18.750 128 12589.60 156.10 55178.55 88888.00 2009-05-08 14:57:18.875 128 12589.55 156.10 55178.50 88888.00 2009-05-08 14:57:19.000 128 12589.58 156.07 55178.50 88888.00 2009-05-08 14:57:19.125 128 12589.60 156.12 55178.53 88888.00 2009-05-08 14:57:19.250 128 12589.55 156.15 55178.55 88888.00 2009-05-08 14:57:19.375 128 12589.55 156.18 55178.55 88888.00 2009-05-08 14:57:19.500 128 12589.45 156.15 55178.53 88888.00 2009-05-08 14:57:19.625 128 12589.50 156.12 55178.53 88888.00 2009-05-08 14:57:19.750 128 12589.52 156.10 55178.47 88888.00 2009-05-08 14:57:19.875 128 12589.58 156.15 55178.55 88888.00 2009-05-08 14:57:20.000 128 12589.65 156.28 55178.57 88888.00 2009-05-08 14:57:20.125 128 12589.58 156.20 55178.55 88888.00 2009-05-08 14:57:20.250 128 12589.58 156.25 55178.60 88888.00 2009-05-08 14:57:20.375 128 12589.67 156.35 55178.57 88888.00 2009-05-08 14:57:20.500 128 12589.58 156.30 55178.53 88888.00 2009-05-08 14:57:20.625 128 12589.58 156.20 55178.50 88888.00 2009-05-08 14:57:20.750 128 12589.60 156.22 55178.50 88888.00 2009-05-08 14:57:20.875 128 12589.65 156.25 55178.55 88888.00 2009-05-08 14:57:21.000 128 12589.62 156.25 55178.55 88888.00 2009-05-08 14:57:21.125 128 12589.58 156.28 55178.53 88888.00 2009-05-08 14:57:21.250 128 12589.58 156.28 55178.50 88888.00 2009-05-08 14:57:21.375 128 12589.55 156.32 55178.55 88888.00 2009-05-08 14:57:21.500 128 12589.55 156.32 55178.55 88888.00 2009-05-08 14:57:21.625 128 12589.58 156.35 55178.55 88888.00 2009-05-08 14:57:21.750 128 12589.62 156.32 55178.50 88888.00 2009-05-08 14:57:21.875 128 12589.65 156.28 55178.47 88888.00 2009-05-08 14:57:22.000 128 12589.65 156.28 55178.50 88888.00 2009-05-08 14:57:22.125 128 12589.67 156.35 55178.55 88888.00 2009-05-08 14:57:22.250 128 12589.75 156.43 55178.55 88888.00 2009-05-08 14:57:22.375 128 12589.70 156.40 55178.53 88888.00 2009-05-08 14:57:22.500 128 12589.73 156.38 55178.55 88888.00 2009-05-08 14:57:22.625 128 12589.77 156.32 55178.55 88888.00 2009-05-08 14:57:22.750 128 12589.77 156.30 55178.55 88888.00 2009-05-08 14:57:22.875 128 12589.73 156.32 55178.53 88888.00 2009-05-08 14:57:23.000 128 12589.70 156.30 55178.47 88888.00 2009-05-08 14:57:23.125 128 12589.73 156.30 55178.47 88888.00 2009-05-08 14:57:23.250 128 12589.80 156.30 55178.50 88888.00 2009-05-08 14:57:23.375 128 12589.90 156.32 55178.53 88888.00 2009-05-08 14:57:23.500 128 12589.83 156.38 55178.53 88888.00 2009-05-08 14:57:23.625 128 12589.80 156.40 55178.50 88888.00 2009-05-08 14:57:23.750 128 12589.80 156.30 55178.47 88888.00 2009-05-08 14:57:23.875 128 12589.75 156.22 55178.47 88888.00 2009-05-08 14:57:24.000 128 12589.80 156.30 55178.55 88888.00 2009-05-08 14:57:24.125 128 12589.77 156.32 55178.57 88888.00 2009-05-08 14:57:24.250 128 12589.75 156.35 55178.55 88888.00 2009-05-08 14:57:24.375 128 12589.83 156.35 55178.55 88888.00 2009-05-08 14:57:24.500 128 12589.77 156.35 55178.53 88888.00 2009-05-08 14:57:24.625 128 12589.77 156.30 55178.55 88888.00 2009-05-08 14:57:24.750 128 12589.77 156.22 55178.53 88888.00 2009-05-08 14:57:24.875 128 12589.73 156.22 55178.50 88888.00 2009-05-08 14:57:25.000 128 12589.80 156.25 55178.50 88888.00 2009-05-08 14:57:25.125 128 12589.83 156.32 55178.53 88888.00 2009-05-08 14:57:25.250 128 12589.85 156.30 55178.53 88888.00 2009-05-08 14:57:25.375 128 12589.88 156.30 55178.50 88888.00 2009-05-08 14:57:25.500 128 12589.77 156.30 55178.50 88888.00 2009-05-08 14:57:25.625 128 12589.85 156.25 55178.53 88888.00 2009-05-08 14:57:25.750 128 12589.90 156.22 55178.50 88888.00 2009-05-08 14:57:25.875 128 12589.92 156.25 55178.50 88888.00 2009-05-08 14:57:26.000 128 12589.85 156.22 55178.47 88888.00 2009-05-08 14:57:26.125 128 12589.75 156.20 55178.47 88888.00 2009-05-08 14:57:26.250 128 12589.77 156.22 55178.50 88888.00 2009-05-08 14:57:26.375 128 12589.88 156.25 55178.55 88888.00 2009-05-08 14:57:26.500 128 12589.83 156.22 55178.53 88888.00 2009-05-08 14:57:26.625 128 12589.77 156.18 55178.50 88888.00 2009-05-08 14:57:26.750 128 12589.77 156.15 55178.50 88888.00 2009-05-08 14:57:26.875 128 12589.80 156.15 55178.50 88888.00 2009-05-08 14:57:27.000 128 12589.80 156.20 55178.53 88888.00 2009-05-08 14:57:27.125 128 12589.83 156.22 55178.53 88888.00 2009-05-08 14:57:27.250 128 12589.88 156.20 55178.55 88888.00 2009-05-08 14:57:27.375 128 12589.83 156.18 55178.53 88888.00 2009-05-08 14:57:27.500 128 12589.83 156.10 55178.53 88888.00 2009-05-08 14:57:27.625 128 12589.83 156.15 55178.53 88888.00 2009-05-08 14:57:27.750 128 12589.83 156.22 55178.55 88888.00 2009-05-08 14:57:27.875 128 12589.85 156.22 55178.53 88888.00 2009-05-08 14:57:28.000 128 12589.88 156.15 55178.50 88888.00 2009-05-08 14:57:28.125 128 12589.85 156.18 55178.55 88888.00 2009-05-08 14:57:28.250 128 12589.90 156.20 55178.57 88888.00 2009-05-08 14:57:28.375 128 12589.90 156.22 55178.60 88888.00 2009-05-08 14:57:28.500 128 12589.83 156.18 55178.57 88888.00 2009-05-08 14:57:28.625 128 12589.83 156.15 55178.60 88888.00 2009-05-08 14:57:28.750 128 12589.77 156.12 55178.57 88888.00 2009-05-08 14:57:28.875 128 12589.88 156.07 55178.55 88888.00 2009-05-08 14:57:29.000 128 12589.90 156.07 55178.53 88888.00 2009-05-08 14:57:29.125 128 12589.88 156.12 55178.53 88888.00 2009-05-08 14:57:29.250 128 12589.88 156.12 55178.55 88888.00 2009-05-08 14:57:29.375 128 12590.00 156.18 55178.57 88888.00 2009-05-08 14:57:29.500 128 12590.00 156.15 55178.60 88888.00 2009-05-08 14:57:29.625 128 12589.90 156.15 55178.60 88888.00 2009-05-08 14:57:29.750 128 12589.88 156.12 55178.60 88888.00 2009-05-08 14:57:29.875 128 12589.85 156.10 55178.57 88888.00 2009-05-08 14:57:30.000 128 12589.83 156.12 55178.55 88888.00 2009-05-08 14:57:30.125 128 12589.92 156.18 55178.57 88888.00 2009-05-08 14:57:30.250 128 12589.90 156.05 55178.57 88888.00 2009-05-08 14:57:30.375 128 12589.95 156.10 55178.55 88888.00 2009-05-08 14:57:30.500 128 12590.00 156.20 55178.60 88888.00 2009-05-08 14:57:30.625 128 12590.08 156.20 55178.60 88888.00 2009-05-08 14:57:30.750 128 12590.08 156.18 55178.57 88888.00 2009-05-08 14:57:30.875 128 12590.05 156.15 55178.57 88888.00 2009-05-08 14:57:31.000 128 12590.02 156.18 55178.55 88888.00 2009-05-08 14:57:31.125 128 12590.00 156.12 55178.57 88888.00 2009-05-08 14:57:31.250 128 12590.00 156.07 55178.57 88888.00 2009-05-08 14:57:31.375 128 12590.10 156.15 55178.57 88888.00 2009-05-08 14:57:31.500 128 12590.12 156.18 55178.57 88888.00 2009-05-08 14:57:31.625 128 12590.05 156.15 55178.55 88888.00 2009-05-08 14:57:31.750 128 12590.00 156.12 55178.55 88888.00 2009-05-08 14:57:31.875 128 12590.00 156.12 55178.53 88888.00 2009-05-08 14:57:32.000 128 12590.00 156.10 55178.53 88888.00 2009-05-08 14:57:32.125 128 12590.10 156.12 55178.57 88888.00 2009-05-08 14:57:32.250 128 12590.12 156.12 55178.57 88888.00 2009-05-08 14:57:32.375 128 12590.10 156.12 55178.53 88888.00 2009-05-08 14:57:32.500 128 12590.00 156.12 55178.55 88888.00 2009-05-08 14:57:32.625 128 12590.02 156.07 55178.53 88888.00 2009-05-08 14:57:32.750 128 12590.08 156.07 55178.53 88888.00 2009-05-08 14:57:32.875 128 12590.10 156.07 55178.55 88888.00 2009-05-08 14:57:33.000 128 12590.12 156.12 55178.55 88888.00 2009-05-08 14:57:33.125 128 12590.15 156.15 55178.60 88888.00 2009-05-08 14:57:33.250 128 12590.10 156.12 55178.57 88888.00 2009-05-08 14:57:33.375 128 12590.10 156.05 55178.55 88888.00 2009-05-08 14:57:33.500 128 12590.10 156.07 55178.57 88888.00 2009-05-08 14:57:33.625 128 12590.08 156.03 55178.55 88888.00 2009-05-08 14:57:33.750 128 12590.08 156.03 55178.55 88888.00 2009-05-08 14:57:33.875 128 12590.12 156.10 55178.57 88888.00 2009-05-08 14:57:34.000 128 12590.12 156.07 55178.57 88888.00 2009-05-08 14:57:34.125 128 12590.12 156.07 55178.60 88888.00 2009-05-08 14:57:34.250 128 12590.20 156.18 55178.62 88888.00 2009-05-08 14:57:34.375 128 12590.20 156.18 55178.62 88888.00 2009-05-08 14:57:34.500 128 12590.15 156.15 55178.62 88888.00 2009-05-08 14:57:34.625 128 12590.20 156.12 55178.60 88888.00 2009-05-08 14:57:34.750 128 12590.23 156.10 55178.57 88888.00 2009-05-08 14:57:34.875 128 12590.12 156.03 55178.57 88888.00 2009-05-08 14:57:35.000 128 12590.17 156.07 55178.60 88888.00 2009-05-08 14:57:35.125 128 12590.27 156.10 55178.62 88888.00 2009-05-08 14:57:35.250 128 12590.20 156.07 55178.62 88888.00 2009-05-08 14:57:35.375 128 12590.20 156.05 55178.62 88888.00 2009-05-08 14:57:35.500 128 12590.15 156.03 55178.57 88888.00 2009-05-08 14:57:35.625 128 12590.15 156.00 55178.55 88888.00 2009-05-08 14:57:35.750 128 12590.20 156.03 55178.57 88888.00 2009-05-08 14:57:35.875 128 12590.23 156.03 55178.62 88888.00 2009-05-08 14:57:36.000 128 12590.15 156.05 55178.60 88888.00 2009-05-08 14:57:36.125 128 12590.17 156.00 55178.60 88888.00 2009-05-08 14:57:36.250 128 12590.15 155.95 55178.57 88888.00 2009-05-08 14:57:36.375 128 12590.10 155.97 55178.57 88888.00 2009-05-08 14:57:36.500 128 12590.20 156.03 55178.62 88888.00 2009-05-08 14:57:36.625 128 12590.27 156.03 55178.62 88888.00 2009-05-08 14:57:36.750 128 12590.23 155.97 55178.60 88888.00 2009-05-08 14:57:36.875 128 12590.20 156.03 55178.65 88888.00 2009-05-08 14:57:37.000 128 12590.15 156.05 55178.60 88888.00 2009-05-08 14:57:37.125 128 12590.17 156.00 55178.62 88888.00 2009-05-08 14:57:37.250 128 12590.23 155.97 55178.60 88888.00 2009-05-08 14:57:37.375 128 12590.25 156.00 55178.60 88888.00 2009-05-08 14:57:37.500 128 12590.17 155.97 55178.60 88888.00 2009-05-08 14:57:37.625 128 12590.20 156.03 55178.65 88888.00 2009-05-08 14:57:37.750 128 12590.25 156.05 55178.62 88888.00 2009-05-08 14:57:37.875 128 12590.25 156.03 55178.62 88888.00 2009-05-08 14:57:38.000 128 12590.27 155.97 55178.60 88888.00 2009-05-08 14:57:38.125 128 12590.25 155.93 55178.60 88888.00 2009-05-08 14:57:38.250 128 12590.25 155.95 55178.60 88888.00 2009-05-08 14:57:38.375 128 12590.33 156.00 55178.62 88888.00 2009-05-08 14:57:38.500 128 12590.33 156.07 55178.65 88888.00 2009-05-08 14:57:38.625 128 12590.40 156.07 55178.68 88888.00 2009-05-08 14:57:38.750 128 12590.30 156.05 55178.60 88888.00 2009-05-08 14:57:38.875 128 12590.23 156.03 55178.60 88888.00 2009-05-08 14:57:39.000 128 12590.23 156.00 55178.57 88888.00 2009-05-08 14:57:39.125 128 12590.17 155.97 55178.57 88888.00 2009-05-08 14:57:39.250 128 12590.10 155.97 55178.60 88888.00 2009-05-08 14:57:39.375 128 12590.17 155.97 55178.60 88888.00 2009-05-08 14:57:39.500 128 12590.20 155.97 55178.60 88888.00 2009-05-08 14:57:39.625 128 12590.20 156.00 55178.62 88888.00 2009-05-08 14:57:39.750 128 12590.17 156.00 55178.62 88888.00 2009-05-08 14:57:39.875 128 12590.12 156.00 55178.62 88888.00 2009-05-08 14:57:40.000 128 12590.12 156.05 55178.57 88888.00 2009-05-08 14:57:40.125 128 12590.20 156.07 55178.60 88888.00 2009-05-08 14:57:40.250 128 12590.25 156.05 55178.60 88888.00 2009-05-08 14:57:40.375 128 12590.25 156.03 55178.60 88888.00 2009-05-08 14:57:40.500 128 12590.23 156.05 55178.57 88888.00 2009-05-08 14:57:40.625 128 12590.23 156.07 55178.60 88888.00 2009-05-08 14:57:40.750 128 12590.33 156.10 55178.60 88888.00 2009-05-08 14:57:40.875 128 12590.20 156.05 55178.57 88888.00 2009-05-08 14:57:41.000 128 12590.15 156.05 55178.57 88888.00 2009-05-08 14:57:41.125 128 12590.10 156.12 55178.60 88888.00 2009-05-08 14:57:41.250 128 12590.12 156.10 55178.62 88888.00 2009-05-08 14:57:41.375 128 12590.17 156.12 55178.62 88888.00 2009-05-08 14:57:41.500 128 12590.23 156.12 55178.62 88888.00 2009-05-08 14:57:41.625 128 12590.23 156.12 55178.62 88888.00 2009-05-08 14:57:41.750 128 12590.12 156.05 55178.57 88888.00 2009-05-08 14:57:41.875 128 12590.00 156.03 55178.57 88888.00 2009-05-08 14:57:42.000 128 12590.00 155.95 55178.53 88888.00 2009-05-08 14:57:42.125 128 12590.00 155.97 55178.55 88888.00 2009-05-08 14:57:42.250 128 12590.00 156.03 55178.55 88888.00 2009-05-08 14:57:42.375 128 12590.05 156.05 55178.57 88888.00 2009-05-08 14:57:42.500 128 12590.15 156.07 55178.60 88888.00 2009-05-08 14:57:42.625 128 12590.20 156.12 55178.62 88888.00 2009-05-08 14:57:42.750 128 12590.20 156.10 55178.62 88888.00 2009-05-08 14:57:42.875 128 12590.30 156.10 55178.60 88888.00 2009-05-08 14:57:43.000 128 12590.38 156.20 55178.65 88888.00 2009-05-08 14:57:43.125 128 12590.30 156.22 55178.65 88888.00 2009-05-08 14:57:43.250 128 12590.20 156.18 55178.60 88888.00 2009-05-08 14:57:43.375 128 12590.17 156.10 55178.60 88888.00 2009-05-08 14:57:43.500 128 12590.20 156.05 55178.57 88888.00 2009-05-08 14:57:43.625 128 12590.23 156.07 55178.57 88888.00 2009-05-08 14:57:43.750 128 12590.25 156.18 55178.62 88888.00 2009-05-08 14:57:43.875 128 12590.25 156.15 55178.62 88888.00 2009-05-08 14:57:44.000 128 12590.27 156.18 55178.62 88888.00 2009-05-08 14:57:44.125 128 12590.35 156.18 55178.65 88888.00 2009-05-08 14:57:44.250 128 12590.35 156.15 55178.60 88888.00 2009-05-08 14:57:44.375 128 12590.30 156.12 55178.57 88888.00 2009-05-08 14:57:44.500 128 12590.30 156.15 55178.60 88888.00 2009-05-08 14:57:44.625 128 12590.27 156.10 55178.55 88888.00 2009-05-08 14:57:44.750 128 12590.33 156.12 55178.57 88888.00 2009-05-08 14:57:44.875 128 12590.40 156.18 55178.60 88888.00 2009-05-08 14:57:45.000 128 12590.38 156.12 55178.57 88888.00 2009-05-08 14:57:45.125 128 12590.42 156.18 55178.62 88888.00 2009-05-08 14:57:45.250 128 12590.38 156.18 55178.65 88888.00 2009-05-08 14:57:45.375 128 12590.38 156.15 55178.62 88888.00 2009-05-08 14:57:45.500 128 12590.33 156.15 55178.65 88888.00 2009-05-08 14:57:45.625 128 12590.38 156.12 55178.62 88888.00 2009-05-08 14:57:45.750 128 12590.33 156.07 55178.57 88888.00 2009-05-08 14:57:45.875 128 12590.30 156.07 55178.55 88888.00 2009-05-08 14:57:46.000 128 12590.38 156.18 55178.60 88888.00 2009-05-08 14:57:46.125 128 12590.38 156.15 55178.57 88888.00 2009-05-08 14:57:46.250 128 12590.40 156.12 55178.62 88888.00 2009-05-08 14:57:46.375 128 12590.38 156.05 55178.60 88888.00 2009-05-08 14:57:46.500 128 12590.30 156.07 55178.62 88888.00 2009-05-08 14:57:46.625 128 12590.38 156.10 55178.57 88888.00 2009-05-08 14:57:46.750 128 12590.40 156.15 55178.57 88888.00 2009-05-08 14:57:46.875 128 12590.40 156.15 55178.62 88888.00 2009-05-08 14:57:47.000 128 12590.42 156.18 55178.60 88888.00 2009-05-08 14:57:47.125 128 12590.48 156.15 55178.60 88888.00 2009-05-08 14:57:47.250 128 12590.42 156.12 55178.62 88888.00 2009-05-08 14:57:47.375 128 12590.42 156.12 55178.62 88888.00 2009-05-08 14:57:47.500 128 12590.35 156.10 55178.62 88888.00 2009-05-08 14:57:47.625 128 12590.38 156.12 55178.65 88888.00 2009-05-08 14:57:47.750 128 12590.38 156.15 55178.62 88888.00 2009-05-08 14:57:47.875 128 12590.40 156.10 55178.65 88888.00 2009-05-08 14:57:48.000 128 12590.35 156.07 55178.57 88888.00 2009-05-08 14:57:48.125 128 12590.38 156.12 55178.65 88888.00 2009-05-08 14:57:48.250 128 12590.40 156.12 55178.65 88888.00 2009-05-08 14:57:48.375 128 12590.35 156.10 55178.65 88888.00 2009-05-08 14:57:48.500 128 12590.35 156.18 55178.68 88888.00 2009-05-08 14:57:48.625 128 12590.45 156.22 55178.70 88888.00 2009-05-08 14:57:48.750 128 12590.45 156.15 55178.68 88888.00 2009-05-08 14:57:48.875 128 12590.40 156.12 55178.62 88888.00 2009-05-08 14:57:49.000 128 12590.33 156.12 55178.62 88888.00 2009-05-08 14:57:49.125 128 12590.27 156.10 55178.62 88888.00 2009-05-08 14:57:49.250 128 12590.25 156.03 55178.62 88888.00 2009-05-08 14:57:49.375 128 12590.40 156.03 55178.65 88888.00 2009-05-08 14:57:49.500 128 12590.40 156.05 55178.62 88888.00 2009-05-08 14:57:49.625 128 12590.40 156.05 55178.62 88888.00 2009-05-08 14:57:49.750 128 12590.40 156.03 55178.65 88888.00 2009-05-08 14:57:49.875 128 12590.42 156.05 55178.62 88888.00 2009-05-08 14:57:50.000 128 12590.45 156.07 55178.60 88888.00 2009-05-08 14:57:50.125 128 12590.42 156.05 55178.62 88888.00 2009-05-08 14:57:50.250 128 12590.38 156.00 55178.62 88888.00 2009-05-08 14:57:50.375 128 12590.42 156.03 55178.65 88888.00 2009-05-08 14:57:50.500 128 12590.48 156.00 55178.68 88888.00 2009-05-08 14:57:50.625 128 12590.45 156.00 55178.68 88888.00 2009-05-08 14:57:50.750 128 12590.40 155.97 55178.65 88888.00 2009-05-08 14:57:50.875 128 12590.38 156.00 55178.62 88888.00 2009-05-08 14:57:51.000 128 12590.42 156.00 55178.62 88888.00 2009-05-08 14:57:51.125 128 12590.45 155.97 55178.68 88888.00 2009-05-08 14:57:51.250 128 12590.40 155.90 55178.62 88888.00 2009-05-08 14:57:51.375 128 12590.42 155.95 55178.62 88888.00 2009-05-08 14:57:51.500 128 12590.35 155.88 55178.62 88888.00 2009-05-08 14:57:51.625 128 12590.35 155.85 55178.62 88888.00 2009-05-08 14:57:51.750 128 12590.40 155.97 55178.70 88888.00 2009-05-08 14:57:51.875 128 12590.38 155.90 55178.68 88888.00 2009-05-08 14:57:52.000 128 12590.30 155.82 55178.62 88888.00 2009-05-08 14:57:52.125 128 12590.27 155.85 55178.68 88888.00 2009-05-08 14:57:52.250 128 12590.33 155.82 55178.70 88888.00 2009-05-08 14:57:52.375 128 12590.42 155.82 55178.70 88888.00 2009-05-08 14:57:52.500 128 12590.48 155.78 55178.68 88888.00 2009-05-08 14:57:52.625 128 12590.40 155.68 55178.65 88888.00 2009-05-08 14:57:52.750 128 12590.35 155.70 55178.68 88888.00 2009-05-08 14:57:52.875 128 12590.38 155.80 55178.70 88888.00 2009-05-08 14:57:53.000 128 12590.40 155.80 55178.70 88888.00 2009-05-08 14:57:53.125 128 12590.33 155.75 55178.72 88888.00 2009-05-08 14:57:53.250 128 12590.33 155.70 55178.72 88888.00 2009-05-08 14:57:53.375 128 12590.38 155.75 55178.70 88888.00 2009-05-08 14:57:53.500 128 12590.27 155.70 55178.72 88888.00 2009-05-08 14:57:53.625 128 12590.25 155.62 55178.72 88888.00 2009-05-08 14:57:53.750 128 12590.27 155.70 55178.70 88888.00 2009-05-08 14:57:53.875 128 12590.23 155.62 55178.70 88888.00 2009-05-08 14:57:54.000 128 12590.23 155.62 55178.65 88888.00 2009-05-08 14:57:54.125 128 12590.27 155.65 55178.70 88888.00 2009-05-08 14:57:54.250 128 12590.25 155.65 55178.72 88888.00 2009-05-08 14:57:54.375 128 12590.30 155.65 55178.72 88888.00 2009-05-08 14:57:54.500 128 12590.33 155.72 55178.78 88888.00 2009-05-08 14:57:54.625 128 12590.33 155.68 55178.72 88888.00 2009-05-08 14:57:54.750 128 12590.38 155.65 55178.70 88888.00 2009-05-08 14:57:54.875 128 12590.40 155.65 55178.70 88888.00 2009-05-08 14:57:55.000 128 12590.35 155.57 55178.70 88888.00 2009-05-08 14:57:55.125 128 12590.30 155.57 55178.70 88888.00 2009-05-08 14:57:55.250 128 12590.33 155.62 55178.70 88888.00 2009-05-08 14:57:55.375 128 12590.35 155.62 55178.72 88888.00 2009-05-08 14:57:55.500 128 12590.33 155.57 55178.70 88888.00 2009-05-08 14:57:55.625 128 12590.33 155.60 55178.72 88888.00 2009-05-08 14:57:55.750 128 12590.38 155.62 55178.70 88888.00 2009-05-08 14:57:55.875 128 12590.42 155.68 55178.75 88888.00 2009-05-08 14:57:56.000 128 12590.42 155.68 55178.75 88888.00 2009-05-08 14:57:56.125 128 12590.38 155.65 55178.75 88888.00 2009-05-08 14:57:56.250 128 12590.17 155.57 55178.70 88888.00 2009-05-08 14:57:56.375 128 12590.25 155.60 55178.72 88888.00 2009-05-08 14:57:56.500 128 12590.38 155.60 55178.70 88888.00 2009-05-08 14:57:56.625 128 12590.35 155.60 55178.70 88888.00 2009-05-08 14:57:56.750 128 12590.30 155.60 55178.68 88888.00 2009-05-08 14:57:56.875 128 12590.33 155.68 55178.75 88888.00 2009-05-08 14:57:57.000 128 12590.38 155.68 55178.75 88888.00 2009-05-08 14:57:57.125 128 12590.35 155.65 55178.75 88888.00 2009-05-08 14:57:57.250 128 12590.30 155.60 55178.70 88888.00 2009-05-08 14:57:57.375 128 12590.38 155.65 55178.72 88888.00 2009-05-08 14:57:57.500 128 12590.38 155.70 55178.78 88888.00 2009-05-08 14:57:57.625 128 12590.30 155.65 55178.78 88888.00 2009-05-08 14:57:57.750 128 12590.33 155.68 55178.75 88888.00 2009-05-08 14:57:57.875 128 12590.35 155.70 55178.75 88888.00 2009-05-08 14:57:58.000 128 12590.33 155.65 55178.75 88888.00 2009-05-08 14:57:58.125 128 12590.25 155.65 55178.70 88888.00 2009-05-08 14:57:58.250 128 12590.30 155.65 55178.72 88888.00 2009-05-08 14:57:58.375 128 12590.42 155.70 55178.72 88888.00 2009-05-08 14:57:58.500 128 12590.48 155.70 55178.72 88888.00 2009-05-08 14:57:58.625 128 12590.42 155.70 55178.75 88888.00 2009-05-08 14:57:58.750 128 12590.38 155.70 55178.78 88888.00 2009-05-08 14:57:58.875 128 12590.35 155.70 55178.78 88888.00 2009-05-08 14:57:59.000 128 12590.40 155.65 55178.72 88888.00 2009-05-08 14:57:59.125 128 12590.40 155.65 55178.78 88888.00 2009-05-08 14:57:59.250 128 12590.38 155.65 55178.78 88888.00 2009-05-08 14:57:59.375 128 12590.40 155.68 55178.75 88888.00 2009-05-08 14:57:59.500 128 12590.33 155.60 55178.72 88888.00 2009-05-08 14:57:59.625 128 12590.38 155.72 55178.80 88888.00 2009-05-08 14:57:59.750 128 12590.48 155.82 55178.80 88888.00 2009-05-08 14:57:59.875 128 12590.40 155.75 55178.80 88888.00 2009-05-08 14:58:00.000 128 12590.33 155.70 55178.75 88888.00 2009-05-08 14:58:00.125 128 12590.27 155.70 55178.75 88888.00 2009-05-08 14:58:00.250 128 12590.25 155.70 55178.75 88888.00 2009-05-08 14:58:00.375 128 12590.30 155.72 55178.78 88888.00 2009-05-08 14:58:00.500 128 12590.30 155.68 55178.78 88888.00 2009-05-08 14:58:00.625 128 12590.30 155.75 55178.80 88888.00 2009-05-08 14:58:00.750 128 12590.42 155.78 55178.82 88888.00 2009-05-08 14:58:00.875 128 12590.38 155.72 55178.80 88888.00 2009-05-08 14:58:01.000 128 12590.35 155.72 55178.75 88888.00 2009-05-08 14:58:01.125 128 12590.35 155.68 55178.80 88888.00 2009-05-08 14:58:01.250 128 12590.45 155.65 55178.78 88888.00 2009-05-08 14:58:01.375 128 12590.45 155.70 55178.80 88888.00 2009-05-08 14:58:01.500 128 12590.38 155.68 55178.78 88888.00 2009-05-08 14:58:01.625 128 12590.27 155.65 55178.75 88888.00 2009-05-08 14:58:01.750 128 12590.35 155.65 55178.72 88888.00 2009-05-08 14:58:01.875 128 12590.40 155.70 55178.78 88888.00 2009-05-08 14:58:02.000 128 12590.42 155.75 55178.80 88888.00 2009-05-08 14:58:02.125 128 12590.40 155.80 55178.85 88888.00 2009-05-08 14:58:02.250 128 12590.48 155.78 55178.85 88888.00 2009-05-08 14:58:02.375 128 12590.48 155.72 55178.82 88888.00 2009-05-08 14:58:02.500 128 12590.38 155.65 55178.78 88888.00 2009-05-08 14:58:02.625 128 12590.38 155.57 55178.75 88888.00 2009-05-08 14:58:02.750 128 12590.38 155.60 55178.72 88888.00 2009-05-08 14:58:02.875 128 12590.42 155.68 55178.78 88888.00 2009-05-08 14:58:03.000 128 12590.50 155.70 55178.78 88888.00 2009-05-08 14:58:03.125 128 12590.42 155.62 55178.78 88888.00 2009-05-08 14:58:03.250 128 12590.38 155.62 55178.80 88888.00 2009-05-08 14:58:03.375 128 12590.45 155.70 55178.85 88888.00 2009-05-08 14:58:03.500 128 12590.45 155.72 55178.80 88888.00 2009-05-08 14:58:03.625 128 12590.42 155.70 55178.78 88888.00 2009-05-08 14:58:03.750 128 12590.38 155.57 55178.75 88888.00 2009-05-08 14:58:03.875 128 12590.35 155.60 55178.75 88888.00 2009-05-08 14:58:04.000 128 12590.45 155.68 55178.75 88888.00 2009-05-08 14:58:04.125 128 12590.50 155.68 55178.78 88888.00 2009-05-08 14:58:04.250 128 12590.40 155.53 55178.75 88888.00 2009-05-08 14:58:04.375 128 12590.45 155.57 55178.75 88888.00 2009-05-08 14:58:04.500 128 12590.40 155.60 55178.75 88888.00 2009-05-08 14:58:04.625 128 12590.38 155.57 55178.72 88888.00 2009-05-08 14:58:04.750 128 12590.42 155.57 55178.75 88888.00 2009-05-08 14:58:04.875 128 12590.50 155.60 55178.75 88888.00 2009-05-08 14:58:05.000 128 12590.52 155.62 55178.75 88888.00 2009-05-08 14:58:05.125 128 12590.55 155.57 55178.75 88888.00 2009-05-08 14:58:05.250 128 12590.58 155.57 55178.78 88888.00 2009-05-08 14:58:05.375 128 12590.60 155.62 55178.78 88888.00 2009-05-08 14:58:05.500 128 12590.50 155.60 55178.78 88888.00 2009-05-08 14:58:05.625 128 12590.50 155.60 55178.75 88888.00 2009-05-08 14:58:05.750 128 12590.58 155.68 55178.78 88888.00 2009-05-08 14:58:05.875 128 12590.60 155.68 55178.78 88888.00 2009-05-08 14:58:06.000 128 12590.65 155.72 55178.75 88888.00 2009-05-08 14:58:06.125 128 12590.65 155.70 55178.75 88888.00 2009-05-08 14:58:06.250 128 12590.60 155.72 55178.75 88888.00 2009-05-08 14:58:06.375 128 12590.62 155.68 55178.72 88888.00 2009-05-08 14:58:06.500 128 12590.50 155.57 55178.75 88888.00 2009-05-08 14:58:06.625 128 12590.42 155.57 55178.72 88888.00 2009-05-08 14:58:06.750 128 12590.48 155.68 55178.75 88888.00 2009-05-08 14:58:06.875 128 12590.55 155.68 55178.75 88888.00 2009-05-08 14:58:07.000 128 12590.55 155.62 55178.72 88888.00 2009-05-08 14:58:07.125 128 12590.55 155.68 55178.72 88888.00 2009-05-08 14:58:07.250 128 12590.52 155.75 55178.75 88888.00 2009-05-08 14:58:07.375 128 12590.55 155.70 55178.72 88888.00 2009-05-08 14:58:07.500 128 12590.60 155.72 55178.72 88888.00 2009-05-08 14:58:07.625 128 12590.48 155.68 55178.70 88888.00 2009-05-08 14:58:07.750 128 12590.42 155.70 55178.75 88888.00 2009-05-08 14:58:07.875 128 12590.50 155.82 55178.75 88888.00 2009-05-08 14:58:08.000 128 12590.62 155.82 55178.75 88888.00 2009-05-08 14:58:08.125 128 12590.65 155.78 55178.75 88888.00 2009-05-08 14:58:08.250 128 12590.60 155.72 55178.72 88888.00 2009-05-08 14:58:08.375 128 12590.65 155.72 55178.70 88888.00 2009-05-08 14:58:08.500 128 12590.60 155.75 55178.68 88888.00 2009-05-08 14:58:08.625 128 12590.65 155.82 55178.72 88888.00 2009-05-08 14:58:08.750 128 12590.62 155.85 55178.75 88888.00 2009-05-08 14:58:08.875 128 12590.60 155.82 55178.72 88888.00 2009-05-08 14:58:09.000 128 12590.55 155.80 55178.68 88888.00 2009-05-08 14:58:09.125 128 12590.55 155.80 55178.70 88888.00 2009-05-08 14:58:09.250 128 12590.62 155.75 55178.70 88888.00 2009-05-08 14:58:09.375 128 12590.75 155.80 55178.72 88888.00 2009-05-08 14:58:09.500 128 12590.75 155.82 55178.75 88888.00 2009-05-08 14:58:09.625 128 12590.67 155.90 55178.72 88888.00 2009-05-08 14:58:09.750 128 12590.62 155.90 55178.75 88888.00 2009-05-08 14:58:09.875 128 12590.65 155.93 55178.78 88888.00 2009-05-08 14:58:10.000 128 12590.65 155.90 55178.75 88888.00 2009-05-08 14:58:10.125 128 12590.55 155.82 55178.72 88888.00 2009-05-08 14:58:10.250 128 12590.45 155.72 55178.70 88888.00 2009-05-08 14:58:10.375 128 12590.55 155.80 55178.70 88888.00 2009-05-08 14:58:10.500 128 12590.65 155.88 55178.78 88888.00 2009-05-08 14:58:10.625 128 12590.58 155.85 55178.72 88888.00 2009-05-08 14:58:10.750 128 12590.52 155.80 55178.75 88888.00 2009-05-08 14:58:10.875 128 12590.60 155.85 55178.75 88888.00 2009-05-08 14:58:11.000 128 12590.67 155.93 55178.75 88888.00 2009-05-08 14:58:11.125 128 12590.77 155.95 55178.80 88888.00 2009-05-08 14:58:11.250 128 12590.70 155.82 55178.78 88888.00 2009-05-08 14:58:11.375 128 12590.62 155.80 55178.75 88888.00 2009-05-08 14:58:11.500 128 12590.58 155.80 55178.70 88888.00 2009-05-08 14:58:11.625 128 12590.62 155.88 55178.75 88888.00 2009-05-08 14:58:11.750 128 12590.73 155.90 55178.78 88888.00 2009-05-08 14:58:11.875 128 12590.67 155.85 55178.75 88888.00 2009-05-08 14:58:12.000 128 12590.60 155.80 55178.70 88888.00 2009-05-08 14:58:12.125 128 12590.58 155.82 55178.72 88888.00 2009-05-08 14:58:12.250 128 12590.60 155.82 55178.72 88888.00 2009-05-08 14:58:12.375 128 12590.58 155.80 55178.70 88888.00 2009-05-08 14:58:12.500 128 12590.55 155.82 55178.72 88888.00 2009-05-08 14:58:12.625 128 12590.62 155.82 55178.75 88888.00 2009-05-08 14:58:12.750 128 12590.62 155.80 55178.72 88888.00 2009-05-08 14:58:12.875 128 12590.62 155.80 55178.75 88888.00 2009-05-08 14:58:13.000 128 12590.65 155.82 55178.70 88888.00 2009-05-08 14:58:13.125 128 12590.65 155.85 55178.72 88888.00 2009-05-08 14:58:13.250 128 12590.60 155.80 55178.72 88888.00 2009-05-08 14:58:13.375 128 12590.60 155.80 55178.72 88888.00 2009-05-08 14:58:13.500 128 12590.60 155.82 55178.75 88888.00 2009-05-08 14:58:13.625 128 12590.62 155.85 55178.75 88888.00 2009-05-08 14:58:13.750 128 12590.58 155.88 55178.72 88888.00 2009-05-08 14:58:13.875 128 12590.60 155.90 55178.75 88888.00 2009-05-08 14:58:14.000 128 12590.55 155.90 55178.72 88888.00 2009-05-08 14:58:14.125 128 12590.48 155.88 55178.70 88888.00 2009-05-08 14:58:14.250 128 12590.50 155.82 55178.72 88888.00 2009-05-08 14:58:14.375 128 12590.60 155.88 55178.75 88888.00 2009-05-08 14:58:14.500 128 12590.60 155.88 55178.75 88888.00 2009-05-08 14:58:14.625 128 12590.62 155.88 55178.72 88888.00 2009-05-08 14:58:14.750 128 12590.60 155.90 55178.75 88888.00 2009-05-08 14:58:14.875 128 12590.52 155.85 55178.72 88888.00 2009-05-08 14:58:15.000 128 12590.50 155.82 55178.72 88888.00 2009-05-08 14:58:15.125 128 12590.50 155.88 55178.78 88888.00 2009-05-08 14:58:15.250 128 12590.48 155.88 55178.78 88888.00 2009-05-08 14:58:15.375 128 12590.52 155.93 55178.80 88888.00 2009-05-08 14:58:15.500 128 12590.60 155.95 55178.78 88888.00 2009-05-08 14:58:15.625 128 12590.58 155.90 55178.80 88888.00 2009-05-08 14:58:15.750 128 12590.50 155.88 55178.78 88888.00 2009-05-08 14:58:15.875 128 12590.42 155.90 55178.78 88888.00 2009-05-08 14:58:16.000 128 12590.50 155.95 55178.78 88888.00 2009-05-08 14:58:16.125 128 12590.48 155.93 55178.75 88888.00 2009-05-08 14:58:16.250 128 12590.40 155.90 55178.78 88888.00 2009-05-08 14:58:16.375 128 12590.40 155.93 55178.75 88888.00 2009-05-08 14:58:16.500 128 12590.45 155.93 55178.80 88888.00 2009-05-08 14:58:16.625 128 12590.48 155.93 55178.78 88888.00 2009-05-08 14:58:16.750 128 12590.42 155.90 55178.78 88888.00 2009-05-08 14:58:16.875 128 12590.48 155.90 55178.75 88888.00 2009-05-08 14:58:17.000 128 12590.52 155.90 55178.78 88888.00 2009-05-08 14:58:17.125 128 12590.52 155.93 55178.80 88888.00 2009-05-08 14:58:17.250 128 12590.42 155.88 55178.80 88888.00 2009-05-08 14:58:17.375 128 12590.42 155.88 55178.82 88888.00 2009-05-08 14:58:17.500 128 12590.52 155.93 55178.80 88888.00 2009-05-08 14:58:17.625 128 12590.48 155.95 55178.80 88888.00 2009-05-08 14:58:17.750 128 12590.35 155.90 55178.78 88888.00 2009-05-08 14:58:17.875 128 12590.30 155.85 55178.78 88888.00 2009-05-08 14:58:18.000 128 12590.38 155.88 55178.82 88888.00 2009-05-08 14:58:18.125 128 12590.33 155.85 55178.78 88888.00 2009-05-08 14:58:18.250 128 12590.30 155.85 55178.78 88888.00 2009-05-08 14:58:18.375 128 12590.33 155.90 55178.80 88888.00 2009-05-08 14:58:18.500 128 12590.38 155.93 55178.78 88888.00 2009-05-08 14:58:18.625 128 12590.48 156.00 55178.85 88888.00 2009-05-08 14:58:18.750 128 12590.40 155.95 55178.85 88888.00 2009-05-08 14:58:18.875 128 12590.48 155.93 55178.85 88888.00 2009-05-08 14:58:19.000 128 12590.48 155.90 55178.82 88888.00 2009-05-08 14:58:19.125 128 12590.45 155.95 55178.85 88888.00 2009-05-08 14:58:19.250 128 12590.38 155.90 55178.78 88888.00 2009-05-08 14:58:19.375 128 12590.40 155.90 55178.78 88888.00 2009-05-08 14:58:19.500 128 12590.35 155.90 55178.85 88888.00 2009-05-08 14:58:19.625 128 12590.38 156.00 55178.85 88888.00 2009-05-08 14:58:19.750 128 12590.40 156.00 55178.82 88888.00 2009-05-08 14:58:19.875 128 12590.35 155.95 55178.85 88888.00 2009-05-08 14:58:20.000 128 12590.38 155.95 55178.82 88888.00 2009-05-08 14:58:20.125 128 12590.38 155.93 55178.85 88888.00 2009-05-08 14:58:20.250 128 12590.48 156.00 55178.88 88888.00 2009-05-08 14:58:20.375 128 12590.55 156.03 55178.88 88888.00 2009-05-08 14:58:20.500 128 12590.52 155.97 55178.82 88888.00 2009-05-08 14:58:20.625 128 12590.42 155.97 55178.82 88888.00 2009-05-08 14:58:20.750 128 12590.35 155.97 55178.82 88888.00 2009-05-08 14:58:20.875 128 12590.35 155.95 55178.82 88888.00 2009-05-08 14:58:21.000 128 12590.35 156.00 55178.82 88888.00 2009-05-08 14:58:21.125 128 12590.25 155.97 55178.82 88888.00 2009-05-08 14:58:21.250 128 12590.23 156.00 55178.85 88888.00 2009-05-08 14:58:21.375 128 12590.35 156.05 55178.85 88888.00 2009-05-08 14:58:21.500 128 12590.33 156.00 55178.85 88888.00 2009-05-08 14:58:21.625 128 12590.25 156.03 55178.85 88888.00 2009-05-08 14:58:21.750 128 12590.30 156.07 55178.90 88888.00 2009-05-08 14:58:21.875 128 12590.33 156.10 55178.90 88888.00 2009-05-08 14:58:22.000 128 12590.30 156.07 55178.82 88888.00 2009-05-08 14:58:22.125 128 12590.23 156.03 55178.82 88888.00 2009-05-08 14:58:22.250 128 12590.15 156.00 55178.85 88888.00 2009-05-08 14:58:22.375 128 12590.10 156.03 55178.85 88888.00 2009-05-08 14:58:22.500 128 12590.17 156.05 55178.88 88888.00 2009-05-08 14:58:22.625 128 12590.20 156.07 55178.85 88888.00 2009-05-08 14:58:22.750 128 12590.15 156.10 55178.85 88888.00 2009-05-08 14:58:22.875 128 12590.23 156.12 55178.88 88888.00 2009-05-08 14:58:23.000 128 12590.27 156.05 55178.80 88888.00 2009-05-08 14:58:23.125 128 12590.25 156.07 55178.82 88888.00 2009-05-08 14:58:23.250 128 12590.20 156.10 55178.85 88888.00 2009-05-08 14:58:23.375 128 12590.15 156.10 55178.82 88888.00 2009-05-08 14:58:23.500 128 12590.12 156.12 55178.85 88888.00 2009-05-08 14:58:23.625 128 12590.08 156.12 55178.85 88888.00 2009-05-08 14:58:23.750 128 12590.15 156.15 55178.82 88888.00 2009-05-08 14:58:23.875 128 12590.17 156.12 55178.80 88888.00 2009-05-08 14:58:24.000 128 12590.12 156.07 55178.82 88888.00 2009-05-08 14:58:24.125 128 12590.12 156.05 55178.85 88888.00 2009-05-08 14:58:24.250 128 12590.05 156.03 55178.82 88888.00 2009-05-08 14:58:24.375 128 12590.02 156.05 55178.80 88888.00 2009-05-08 14:58:24.500 128 12590.00 156.05 55178.78 88888.00 2009-05-08 14:58:24.625 128 12590.02 156.05 55178.80 88888.00 2009-05-08 14:58:24.750 128 12590.08 156.15 55178.82 88888.00 2009-05-08 14:58:24.875 128 12590.02 156.10 55178.80 88888.00 2009-05-08 14:58:25.000 128 12590.02 156.10 55178.82 88888.00 2009-05-08 14:58:25.125 128 12590.05 156.18 55178.88 88888.00 2009-05-08 14:58:25.250 128 12590.08 156.22 55178.88 88888.00 2009-05-08 14:58:25.375 128 12590.10 156.25 55178.88 88888.00 2009-05-08 14:58:25.500 128 12590.02 156.18 55178.85 88888.00 2009-05-08 14:58:25.625 128 12590.05 156.22 55178.85 88888.00 2009-05-08 14:58:25.750 128 12590.02 156.22 55178.85 88888.00 2009-05-08 14:58:25.875 128 12590.00 156.28 55178.85 88888.00 2009-05-08 14:58:26.000 128 12590.08 156.28 55178.85 88888.00 2009-05-08 14:58:26.125 128 12590.10 156.30 55178.88 88888.00 2009-05-08 14:58:26.250 128 12590.08 156.30 55178.90 88888.00 2009-05-08 14:58:26.375 128 12590.02 156.35 55178.90 88888.00 2009-05-08 14:58:26.500 128 12589.90 156.32 55178.85 88888.00 2009-05-08 14:58:26.625 128 12589.85 156.28 55178.88 88888.00 2009-05-08 14:58:26.750 128 12589.98 156.30 55178.88 88888.00 2009-05-08 14:58:26.875 128 12589.98 156.32 55178.85 88888.00 2009-05-08 14:58:27.000 128 12589.92 156.32 55178.85 88888.00 2009-05-08 14:58:27.125 128 12589.95 156.43 55178.93 88888.00 2009-05-08 14:58:27.250 128 12589.95 156.43 55178.90 88888.00 2009-05-08 14:58:27.375 128 12589.95 156.32 55178.82 88888.00 2009-05-08 14:58:27.500 128 12589.92 156.35 55178.82 88888.00 2009-05-08 14:58:27.625 128 12589.90 156.43 55178.88 88888.00 2009-05-08 14:58:27.750 128 12589.95 156.47 55178.93 88888.00 2009-05-08 14:58:27.875 128 12590.05 156.53 55178.93 88888.00 2009-05-08 14:58:28.000 128 12590.02 156.50 55178.93 88888.00 2009-05-08 14:58:28.125 128 12589.92 156.45 55178.90 88888.00 2009-05-08 14:58:28.250 128 12589.90 156.35 55178.88 88888.00 2009-05-08 14:58:28.375 128 12589.88 156.35 55178.90 88888.00 2009-05-08 14:58:28.500 128 12589.90 156.43 55178.90 88888.00 2009-05-08 14:58:28.625 128 12589.95 156.47 55178.88 88888.00 2009-05-08 14:58:28.750 128 12590.02 156.50 55178.90 88888.00 2009-05-08 14:58:28.875 128 12590.00 156.47 55178.88 88888.00 2009-05-08 14:58:29.000 128 12589.98 156.50 55178.90 88888.00 2009-05-08 14:58:29.125 128 12589.95 156.50 55178.88 88888.00 2009-05-08 14:58:29.250 128 12589.92 156.53 55178.88 88888.00 2009-05-08 14:58:29.375 128 12589.92 156.55 55178.88 88888.00 2009-05-08 14:58:29.500 128 12589.90 156.55 55178.88 88888.00 2009-05-08 14:58:29.625 128 12589.92 156.53 55178.88 88888.00 2009-05-08 14:58:29.750 128 12589.88 156.55 55178.85 88888.00 2009-05-08 14:58:29.875 128 12589.85 156.55 55178.85 88888.00 2009-05-08 14:58:30.000 128 12589.92 156.57 55178.90 88888.00 2009-05-08 14:58:30.125 128 12589.98 156.62 55178.90 88888.00 2009-05-08 14:58:30.250 128 12589.95 156.57 55178.88 88888.00 2009-05-08 14:58:30.375 128 12589.92 156.55 55178.88 88888.00 2009-05-08 14:58:30.500 128 12589.92 156.60 55178.90 88888.00 2009-05-08 14:58:30.625 128 12589.88 156.60 55178.90 88888.00 2009-05-08 14:58:30.750 128 12589.88 156.60 55178.93 88888.00 2009-05-08 14:58:30.875 128 12589.92 156.68 55178.93 88888.00 2009-05-08 14:58:31.000 128 12589.92 156.62 55178.90 88888.00 2009-05-08 14:58:31.125 128 12589.95 156.65 55178.93 88888.00 2009-05-08 14:58:31.250 128 12589.90 156.57 55178.93 88888.00 2009-05-08 14:58:31.375 128 12589.85 156.60 55178.90 88888.00 2009-05-08 14:58:31.500 128 12589.92 156.60 55178.90 88888.00 2009-05-08 14:58:31.625 128 12589.95 156.65 55178.93 88888.00 2009-05-08 14:58:31.750 128 12589.83 156.62 55178.88 88888.00 2009-05-08 14:58:31.875 128 12589.85 156.68 55178.88 88888.00 2009-05-08 14:58:32.000 128 12589.95 156.70 55178.90 88888.00 2009-05-08 14:58:32.125 128 12589.95 156.68 55178.88 88888.00 2009-05-08 14:58:32.250 128 12590.02 156.62 55178.88 88888.00 2009-05-08 14:58:32.375 128 12590.10 156.70 55178.90 88888.00 2009-05-08 14:58:32.500 128 12590.05 156.75 55178.88 88888.00 2009-05-08 14:58:32.625 128 12590.02 156.72 55178.90 88888.00 2009-05-08 14:58:32.750 128 12590.00 156.78 55178.95 88888.00 2009-05-08 14:58:32.875 128 12590.02 156.80 55178.97 88888.00 2009-05-08 14:58:33.000 128 12590.02 156.80 55178.90 88888.00 2009-05-08 14:58:33.125 128 12589.98 156.72 55178.85 88888.00 2009-05-08 14:58:33.250 128 12589.95 156.70 55178.88 88888.00 2009-05-08 14:58:33.375 128 12590.02 156.75 55178.88 88888.00 2009-05-08 14:58:33.500 128 12589.98 156.75 55178.88 88888.00 2009-05-08 14:58:33.625 128 12589.98 156.68 55178.85 88888.00 2009-05-08 14:58:33.750 128 12590.02 156.68 55178.85 88888.00 2009-05-08 14:58:33.875 128 12590.05 156.70 55178.85 88888.00 2009-05-08 14:58:34.000 128 12590.02 156.72 55178.90 88888.00 2009-05-08 14:58:34.125 128 12589.98 156.70 55178.85 88888.00 2009-05-08 14:58:34.250 128 12589.90 156.75 55178.88 88888.00 2009-05-08 14:58:34.375 128 12589.98 156.78 55178.90 88888.00 2009-05-08 14:58:34.500 128 12590.02 156.80 55178.93 88888.00 2009-05-08 14:58:34.625 128 12589.98 156.78 55178.90 88888.00 2009-05-08 14:58:34.750 128 12589.95 156.80 55178.90 88888.00 2009-05-08 14:58:34.875 128 12589.92 156.80 55178.88 88888.00 2009-05-08 14:58:35.000 128 12589.92 156.75 55178.85 88888.00 2009-05-08 14:58:35.125 128 12589.98 156.78 55178.88 88888.00 2009-05-08 14:58:35.250 128 12589.90 156.72 55178.88 88888.00 2009-05-08 14:58:35.375 128 12589.88 156.70 55178.85 88888.00 2009-05-08 14:58:35.500 128 12589.90 156.75 55178.90 88888.00 2009-05-08 14:58:35.625 128 12589.90 156.78 55178.90 88888.00 2009-05-08 14:58:35.750 128 12589.95 156.75 55178.90 88888.00 2009-05-08 14:58:35.875 128 12589.88 156.75 55178.90 88888.00 2009-05-08 14:58:36.000 128 12589.85 156.78 55178.90 88888.00 2009-05-08 14:58:36.125 128 12589.88 156.72 55178.88 88888.00 2009-05-08 14:58:36.250 128 12589.85 156.70 55178.85 88888.00 2009-05-08 14:58:36.375 128 12589.95 156.70 55178.82 88888.00 2009-05-08 14:58:36.500 128 12589.90 156.68 55178.88 88888.00 2009-05-08 14:58:36.625 128 12589.88 156.72 55178.88 88888.00 2009-05-08 14:58:36.750 128 12589.92 156.75 55178.93 88888.00 2009-05-08 14:58:36.875 128 12589.92 156.72 55178.93 88888.00 2009-05-08 14:58:37.000 128 12589.90 156.68 55178.90 88888.00 2009-05-08 14:58:37.125 128 12589.95 156.72 55178.95 88888.00 2009-05-08 14:58:37.250 128 12589.85 156.70 55178.95 88888.00 2009-05-08 14:58:37.375 128 12589.73 156.68 55178.90 88888.00 2009-05-08 14:58:37.500 128 12589.70 156.62 55178.93 88888.00 2009-05-08 14:58:37.625 128 12589.75 156.62 55178.90 88888.00 2009-05-08 14:58:37.750 128 12589.80 156.62 55178.93 88888.00 2009-05-08 14:58:37.875 128 12589.85 156.60 55178.90 88888.00 2009-05-08 14:58:38.000 128 12589.85 156.60 55178.90 88888.00 2009-05-08 14:58:38.125 128 12589.83 156.60 55178.93 88888.00 2009-05-08 14:58:38.250 128 12589.77 156.57 55178.93 88888.00 2009-05-08 14:58:38.375 128 12589.83 156.57 55178.93 88888.00 2009-05-08 14:58:38.500 128 12589.83 156.57 55178.95 88888.00 2009-05-08 14:58:38.625 128 12589.88 156.55 55178.93 88888.00 2009-05-08 14:58:38.750 128 12589.83 156.53 55178.95 88888.00 2009-05-08 14:58:38.875 128 12589.77 156.53 55178.95 88888.00 2009-05-08 14:58:39.000 128 12589.83 156.53 55178.95 88888.00 2009-05-08 14:58:39.125 128 12589.73 156.50 55178.95 88888.00 2009-05-08 14:58:39.250 128 12589.70 156.53 55178.97 88888.00 2009-05-08 14:58:39.375 128 12589.83 156.65 55179.00 88888.00 2009-05-08 14:58:39.500 128 12589.88 156.55 55178.97 88888.00 2009-05-08 14:58:39.625 128 12589.80 156.45 55178.95 88888.00 2009-05-08 14:58:39.750 128 12589.67 156.38 55178.95 88888.00 2009-05-08 14:58:39.875 128 12589.67 156.38 55178.97 88888.00 2009-05-08 14:58:40.000 128 12589.75 156.45 55179.00 88888.00 2009-05-08 14:58:40.125 128 12589.75 156.47 55178.97 88888.00 2009-05-08 14:58:40.250 128 12589.75 156.40 55178.95 88888.00 2009-05-08 14:58:40.375 128 12589.73 156.30 55178.95 88888.00 2009-05-08 14:58:40.500 128 12589.70 156.40 55178.95 88888.00 2009-05-08 14:58:40.625 128 12589.70 156.40 55178.97 88888.00 2009-05-08 14:58:40.750 128 12589.73 156.35 55178.97 88888.00 2009-05-08 14:58:40.875 128 12589.73 156.32 55178.95 88888.00 2009-05-08 14:58:41.000 128 12589.73 156.32 55178.95 88888.00 2009-05-08 14:58:41.125 128 12589.70 156.30 55179.00 88888.00 2009-05-08 14:58:41.250 128 12589.62 156.28 55179.00 88888.00 2009-05-08 14:58:41.375 128 12589.65 156.32 55178.97 88888.00 2009-05-08 14:58:41.500 128 12589.65 156.38 55179.00 88888.00 2009-05-08 14:58:41.625 128 12589.70 156.38 55179.00 88888.00 2009-05-08 14:58:41.750 128 12589.70 156.35 55178.97 88888.00 2009-05-08 14:58:41.875 128 12589.67 156.28 55179.00 88888.00 2009-05-08 14:58:42.000 128 12589.70 156.20 55178.97 88888.00 2009-05-08 14:58:42.125 128 12589.73 156.28 55179.00 88888.00 2009-05-08 14:58:42.250 128 12589.62 156.22 55178.97 88888.00 2009-05-08 14:58:42.375 128 12589.60 156.20 55179.00 88888.00 2009-05-08 14:58:42.500 128 12589.70 156.25 55179.03 88888.00 2009-05-08 14:58:42.625 128 12589.75 156.28 55179.03 88888.00 2009-05-08 14:58:42.750 128 12589.70 156.25 55179.00 88888.00 2009-05-08 14:58:42.875 128 12589.60 156.28 55179.00 88888.00 2009-05-08 14:58:43.000 128 12589.62 156.32 55179.00 88888.00 2009-05-08 14:58:43.125 128 12589.73 156.38 55179.03 88888.00 2009-05-08 14:58:43.250 128 12589.70 156.32 55179.05 88888.00 2009-05-08 14:58:43.375 128 12589.75 156.32 55179.03 88888.00 2009-05-08 14:58:43.500 128 12589.73 156.20 55179.00 88888.00 2009-05-08 14:58:43.625 128 12589.65 156.12 55178.97 88888.00 2009-05-08 14:58:43.750 128 12589.62 156.12 55178.97 88888.00 2009-05-08 14:58:43.875 128 12589.65 156.20 55179.00 88888.00 2009-05-08 14:58:44.000 128 12589.70 156.20 55179.03 88888.00 2009-05-08 14:58:44.125 128 12589.70 156.15 55179.03 88888.00 2009-05-08 14:58:44.250 128 12589.60 156.10 55179.00 88888.00 2009-05-08 14:58:44.375 128 12589.67 156.10 55179.03 88888.00 2009-05-08 14:58:44.500 128 12589.77 156.15 55179.05 88888.00 2009-05-08 14:58:44.625 128 12589.80 156.20 55179.07 88888.00 2009-05-08 14:58:44.750 128 12589.77 156.18 55179.05 88888.00 2009-05-08 14:58:44.875 128 12589.75 156.18 55179.00 88888.00 2009-05-08 14:58:45.000 128 12589.70 156.15 55179.03 88888.00 2009-05-08 14:58:45.125 128 12589.70 156.12 55179.05 88888.00 2009-05-08 14:58:45.250 128 12589.67 156.07 55179.03 88888.00 2009-05-08 14:58:45.375 128 12589.70 156.18 55179.03 88888.00 2009-05-08 14:58:45.500 128 12589.75 156.22 55179.05 88888.00 2009-05-08 14:58:45.625 128 12589.75 156.18 55179.03 88888.00 2009-05-08 14:58:45.750 128 12589.73 156.12 55179.07 88888.00 2009-05-08 14:58:45.875 128 12589.73 156.10 55179.05 88888.00 2009-05-08 14:58:46.000 128 12589.67 156.07 55179.03 88888.00 2009-05-08 14:58:46.125 128 12589.65 156.07 55179.03 88888.00 2009-05-08 14:58:46.250 128 12589.62 155.97 55178.97 88888.00 2009-05-08 14:58:46.375 128 12589.60 155.97 55178.95 88888.00 2009-05-08 14:58:46.500 128 12589.58 156.03 55178.95 88888.00 2009-05-08 14:58:46.625 128 12589.67 156.05 55179.00 88888.00 2009-05-08 14:58:46.750 128 12589.70 156.07 55179.05 88888.00 2009-05-08 14:58:46.875 128 12589.60 156.03 55179.03 88888.00 2009-05-08 14:58:47.000 128 12589.58 156.00 55179.03 88888.00 2009-05-08 14:58:47.125 128 12589.60 156.05 55179.05 88888.00 2009-05-08 14:58:47.250 128 12589.62 156.07 55179.07 88888.00 2009-05-08 14:58:47.375 128 12589.62 156.07 55179.07 88888.00 2009-05-08 14:58:47.500 128 12589.60 156.03 55179.03 88888.00 2009-05-08 14:58:47.625 128 12589.60 155.97 55179.03 88888.00 2009-05-08 14:58:47.750 128 12589.60 156.03 55179.05 88888.00 2009-05-08 14:58:47.875 128 12589.58 156.05 55179.05 88888.00 2009-05-08 14:58:48.000 128 12589.55 156.07 55179.07 88888.00 2009-05-08 14:58:48.125 128 12589.60 156.12 55179.10 88888.00 2009-05-08 14:58:48.250 128 12589.60 156.10 55179.10 88888.00 2009-05-08 14:58:48.375 128 12589.58 156.07 55179.05 88888.00 2009-05-08 14:58:48.500 128 12589.52 156.03 55179.07 88888.00 2009-05-08 14:58:48.625 128 12589.48 156.03 55179.05 88888.00 2009-05-08 14:58:48.750 128 12589.48 156.00 55179.03 88888.00 2009-05-08 14:58:48.875 128 12589.48 155.97 55179.05 88888.00 2009-05-08 14:58:49.000 128 12589.48 155.97 55179.05 88888.00 2009-05-08 14:58:49.125 128 12589.45 155.97 55179.03 88888.00 2009-05-08 14:58:49.250 128 12589.48 155.97 55179.05 88888.00 2009-05-08 14:58:49.375 128 12589.50 156.05 55179.07 88888.00 2009-05-08 14:58:49.500 128 12589.48 156.00 55179.05 88888.00 2009-05-08 14:58:49.625 128 12589.40 155.93 55179.03 88888.00 2009-05-08 14:58:49.750 128 12589.38 155.90 55179.00 88888.00 2009-05-08 14:58:49.875 128 12589.45 155.95 55179.05 88888.00 2009-05-08 14:58:50.000 128 12589.48 156.03 55179.07 88888.00 2009-05-08 14:58:50.125 128 12589.50 156.03 55179.05 88888.00 2009-05-08 14:58:50.250 128 12589.52 155.97 55179.05 88888.00 2009-05-08 14:58:50.375 128 12589.58 156.00 55179.05 88888.00 2009-05-08 14:58:50.500 128 12589.60 156.03 55179.10 88888.00 2009-05-08 14:58:50.625 128 12589.50 156.00 55179.07 88888.00 2009-05-08 14:58:50.750 128 12589.45 156.00 55179.05 88888.00 2009-05-08 14:58:50.875 128 12589.50 155.97 55179.05 88888.00 2009-05-08 14:58:51.000 128 12589.52 156.00 55179.07 88888.00 2009-05-08 14:58:51.125 128 12589.58 156.03 55179.10 88888.00 2009-05-08 14:58:51.250 128 12589.58 156.00 55179.05 88888.00 2009-05-08 14:58:51.375 128 12589.58 156.00 55179.05 88888.00 2009-05-08 14:58:51.500 128 12589.52 155.97 55179.07 88888.00 2009-05-08 14:58:51.625 128 12589.52 155.97 55179.07 88888.00 2009-05-08 14:58:51.750 128 12589.52 155.93 55179.05 88888.00 2009-05-08 14:58:51.875 128 12589.60 155.95 55179.07 88888.00 2009-05-08 14:58:52.000 128 12589.65 156.03 55179.12 88888.00 2009-05-08 14:58:52.125 128 12589.60 156.00 55179.10 88888.00 2009-05-08 14:58:52.250 128 12589.58 156.03 55179.10 88888.00 2009-05-08 14:58:52.375 128 12589.58 156.03 55179.05 88888.00 2009-05-08 14:58:52.500 128 12589.42 155.95 55179.03 88888.00 2009-05-08 14:58:52.625 128 12589.40 155.88 55179.03 88888.00 2009-05-08 14:58:52.750 128 12589.42 155.95 55179.05 88888.00 2009-05-08 14:58:52.875 128 12589.45 155.95 55179.05 88888.00 2009-05-08 14:58:53.000 128 12589.52 155.88 55179.05 88888.00 2009-05-08 14:58:53.125 128 12589.58 155.88 55179.03 88888.00 2009-05-08 14:58:53.250 128 12589.58 155.88 55179.03 88888.00 2009-05-08 14:58:53.375 128 12589.62 155.93 55179.05 88888.00 2009-05-08 14:58:53.500 128 12589.70 155.93 55179.05 88888.00 2009-05-08 14:58:53.625 128 12589.73 155.97 55179.05 88888.00 2009-05-08 14:58:53.750 128 12589.70 155.97 55179.05 88888.00 2009-05-08 14:58:53.875 128 12589.60 155.95 55179.05 88888.00 2009-05-08 14:58:54.000 128 12589.60 155.97 55179.05 88888.00 2009-05-08 14:58:54.125 128 12589.55 155.97 55179.07 88888.00 2009-05-08 14:58:54.250 128 12589.55 155.95 55179.07 88888.00 2009-05-08 14:58:54.375 128 12589.60 155.97 55179.07 88888.00 2009-05-08 14:58:54.500 128 12589.58 155.97 55179.05 88888.00 2009-05-08 14:58:54.625 128 12589.52 155.95 55179.05 88888.00 2009-05-08 14:58:54.750 128 12589.55 155.93 55179.05 88888.00 2009-05-08 14:58:54.875 128 12589.55 155.95 55179.07 88888.00 2009-05-08 14:58:55.000 128 12589.58 155.90 55179.03 88888.00 2009-05-08 14:58:55.125 128 12589.52 155.95 55179.05 88888.00 2009-05-08 14:58:55.250 128 12589.55 155.93 55179.05 88888.00 2009-05-08 14:58:55.375 128 12589.60 155.90 55179.03 88888.00 2009-05-08 14:58:55.500 128 12589.55 155.90 55179.07 88888.00 2009-05-08 14:58:55.625 128 12589.55 155.90 55179.05 88888.00 2009-05-08 14:58:55.750 128 12589.58 156.00 55179.10 88888.00 2009-05-08 14:58:55.875 128 12589.55 155.97 55179.05 88888.00 2009-05-08 14:58:56.000 128 12589.50 155.90 55179.03 88888.00 2009-05-08 14:58:56.125 128 12589.55 155.95 55179.05 88888.00 2009-05-08 14:58:56.250 128 12589.62 155.97 55179.07 88888.00 2009-05-08 14:58:56.375 128 12589.70 156.00 55179.03 88888.00 2009-05-08 14:58:56.500 128 12589.60 155.95 55179.03 88888.00 2009-05-08 14:58:56.625 128 12589.58 155.95 55179.03 88888.00 2009-05-08 14:58:56.750 128 12589.55 155.93 55179.03 88888.00 2009-05-08 14:58:56.875 128 12589.58 155.93 55179.00 88888.00 2009-05-08 14:58:57.000 128 12589.62 156.00 55179.03 88888.00 2009-05-08 14:58:57.125 128 12589.60 156.00 55179.07 88888.00 2009-05-08 14:58:57.250 128 12589.55 155.97 55179.05 88888.00 2009-05-08 14:58:57.375 128 12589.62 155.88 55179.00 88888.00 2009-05-08 14:58:57.500 128 12589.58 155.85 55178.97 88888.00 2009-05-08 14:58:57.625 128 12589.60 155.93 55179.05 88888.00 2009-05-08 14:58:57.750 128 12589.62 155.93 55179.05 88888.00 2009-05-08 14:58:57.875 128 12589.60 155.90 55179.03 88888.00 2009-05-08 14:58:58.000 128 12589.60 155.90 55179.03 88888.00 2009-05-08 14:58:58.125 128 12589.65 155.90 55179.05 88888.00 2009-05-08 14:58:58.250 128 12589.65 155.95 55179.05 88888.00 2009-05-08 14:58:58.375 128 12589.67 155.97 55179.03 88888.00 2009-05-08 14:58:58.500 128 12589.73 155.95 55179.03 88888.00 2009-05-08 14:58:58.625 128 12589.75 155.93 55179.03 88888.00 2009-05-08 14:58:58.750 128 12589.73 155.93 55179.00 88888.00 2009-05-08 14:58:58.875 128 12589.62 155.80 55178.97 88888.00 2009-05-08 14:58:59.000 128 12589.60 155.82 55178.97 88888.00 2009-05-08 14:58:59.125 128 12589.67 155.85 55179.00 88888.00 2009-05-08 14:58:59.250 128 12589.70 155.90 55179.05 88888.00 2009-05-08 14:58:59.375 128 12589.75 155.97 55179.00 88888.00 2009-05-08 14:58:59.500 128 12589.73 155.95 55178.97 88888.00 2009-05-08 14:58:59.625 128 12589.70 155.93 55178.97 88888.00 2009-05-08 14:58:59.750 128 12589.67 155.88 55179.00 88888.00 2009-05-08 14:58:59.875 128 12589.70 155.88 55179.00 88888.00 2009-05-08 14:59:00.000 128 12589.73 155.93 55179.00 88888.00 2009-05-08 14:59:00.125 128 12589.75 155.97 55179.05 88888.00 2009-05-08 14:59:00.250 128 12589.80 155.95 55179.05 88888.00 2009-05-08 14:59:00.375 128 12589.83 155.85 55179.00 88888.00 2009-05-08 14:59:00.500 128 12589.73 155.82 55178.97 88888.00 2009-05-08 14:59:00.625 128 12589.75 155.88 55179.00 88888.00 2009-05-08 14:59:00.750 128 12589.80 155.90 55179.00 88888.00 2009-05-08 14:59:00.875 128 12589.77 155.90 55179.00 88888.00 2009-05-08 14:59:01.000 128 12589.80 155.88 55178.97 88888.00 2009-05-08 14:59:01.125 128 12589.77 155.78 55178.95 88888.00 2009-05-08 14:59:01.250 128 12589.83 155.80 55179.00 88888.00 2009-05-08 14:59:01.375 128 12589.77 155.82 55179.00 88888.00 2009-05-08 14:59:01.500 128 12589.75 155.85 55178.95 88888.00 2009-05-08 14:59:01.625 128 12589.83 155.85 55178.95 88888.00 2009-05-08 14:59:01.750 128 12589.85 155.82 55178.95 88888.00 2009-05-08 14:59:01.875 128 12589.80 155.78 55178.97 88888.00 2009-05-08 14:59:02.000 128 12589.75 155.85 55178.95 88888.00 2009-05-08 14:59:02.125 128 12589.75 155.80 55178.95 88888.00 2009-05-08 14:59:02.250 128 12589.75 155.82 55178.97 88888.00 2009-05-08 14:59:02.375 128 12589.83 155.80 55178.95 88888.00 2009-05-08 14:59:02.500 128 12589.83 155.80 55178.95 88888.00 2009-05-08 14:59:02.625 128 12589.83 155.85 55178.95 88888.00 2009-05-08 14:59:02.750 128 12589.83 155.80 55178.95 88888.00 2009-05-08 14:59:02.875 128 12589.75 155.78 55178.95 88888.00 2009-05-08 14:59:03.000 128 12589.77 155.82 55178.95 88888.00 2009-05-08 14:59:03.125 128 12589.80 155.78 55178.95 88888.00 2009-05-08 14:59:03.250 128 12589.80 155.72 55178.93 88888.00 2009-05-08 14:59:03.375 128 12589.88 155.82 55178.95 88888.00 2009-05-08 14:59:03.500 128 12589.88 155.78 55178.95 88888.00 2009-05-08 14:59:03.625 128 12589.85 155.75 55179.00 88888.00 2009-05-08 14:59:03.750 128 12589.88 155.72 55178.97 88888.00 2009-05-08 14:59:03.875 128 12589.90 155.68 55178.97 88888.00 2009-05-08 14:59:04.000 128 12589.98 155.68 55178.97 88888.00 2009-05-08 14:59:04.125 128 12589.92 155.72 55178.95 88888.00 2009-05-08 14:59:04.250 128 12589.83 155.80 55178.93 88888.00 2009-05-08 14:59:04.375 128 12589.83 155.75 55178.95 88888.00 2009-05-08 14:59:04.500 128 12589.85 155.68 55178.93 88888.00 2009-05-08 14:59:04.625 128 12589.85 155.65 55178.93 88888.00 2009-05-08 14:59:04.750 128 12589.77 155.60 55178.95 88888.00 2009-05-08 14:59:04.875 128 12589.77 155.62 55178.97 88888.00 2009-05-08 14:59:05.000 128 12589.80 155.72 55179.00 88888.00 2009-05-08 14:59:05.125 128 12589.80 155.78 55179.00 88888.00 2009-05-08 14:59:05.250 128 12589.80 155.70 55179.00 88888.00 2009-05-08 14:59:05.375 128 12589.85 155.75 55178.97 88888.00 2009-05-08 14:59:05.500 128 12589.85 155.72 55178.95 88888.00 2009-05-08 14:59:05.625 128 12589.85 155.75 55178.95 88888.00 2009-05-08 14:59:05.750 128 12589.88 155.78 55178.95 88888.00 2009-05-08 14:59:05.875 128 12589.85 155.70 55178.93 88888.00 2009-05-08 14:59:06.000 128 12589.90 155.70 55178.90 88888.00 2009-05-08 14:59:06.125 128 12589.95 155.72 55178.93 88888.00 2009-05-08 14:59:06.250 128 12590.00 155.75 55178.93 88888.00 2009-05-08 14:59:06.375 128 12590.00 155.70 55178.93 88888.00 2009-05-08 14:59:06.500 128 12589.90 155.68 55178.90 88888.00 2009-05-08 14:59:06.625 128 12589.90 155.72 55178.93 88888.00 2009-05-08 14:59:06.750 128 12589.88 155.68 55178.93 88888.00 2009-05-08 14:59:06.875 128 12589.88 155.68 55178.93 88888.00 2009-05-08 14:59:07.000 128 12589.83 155.68 55178.90 88888.00 2009-05-08 14:59:07.125 128 12589.77 155.70 55178.93 88888.00 2009-05-08 14:59:07.250 128 12589.75 155.72 55178.95 88888.00 2009-05-08 14:59:07.375 128 12589.90 155.72 55178.97 88888.00 2009-05-08 14:59:07.500 128 12589.95 155.78 55179.00 88888.00 2009-05-08 14:59:07.625 128 12589.92 155.78 55179.00 88888.00 2009-05-08 14:59:07.750 128 12589.88 155.70 55178.93 88888.00 2009-05-08 14:59:07.875 128 12589.88 155.72 55178.90 88888.00 2009-05-08 14:59:08.000 128 12589.92 155.82 55178.93 88888.00 2009-05-08 14:59:08.125 128 12589.98 155.78 55178.93 88888.00 2009-05-08 14:59:08.250 128 12589.90 155.65 55178.93 88888.00 2009-05-08 14:59:08.375 128 12589.98 155.72 55178.93 88888.00 2009-05-08 14:59:08.500 128 12590.02 155.82 55178.95 88888.00 2009-05-08 14:59:08.625 128 12589.95 155.75 55178.95 88888.00 2009-05-08 14:59:08.750 128 12589.88 155.68 55178.90 88888.00 2009-05-08 14:59:08.875 128 12589.88 155.68 55178.90 88888.00 2009-05-08 14:59:09.000 128 12589.88 155.75 55178.93 88888.00 2009-05-08 14:59:09.125 128 12589.88 155.78 55178.95 88888.00 2009-05-08 14:59:09.250 128 12589.88 155.70 55178.90 88888.00 2009-05-08 14:59:09.375 128 12589.85 155.80 55178.93 88888.00 2009-05-08 14:59:09.500 128 12589.88 155.88 55178.95 88888.00 2009-05-08 14:59:09.625 128 12589.90 155.85 55178.95 88888.00 2009-05-08 14:59:09.750 128 12589.85 155.72 55178.90 88888.00 2009-05-08 14:59:09.875 128 12589.83 155.72 55178.90 88888.00 2009-05-08 14:59:10.000 128 12589.85 155.80 55178.90 88888.00 2009-05-08 14:59:10.125 128 12589.95 155.75 55178.88 88888.00 2009-05-08 14:59:10.250 128 12589.92 155.72 55178.88 88888.00 2009-05-08 14:59:10.375 128 12589.95 155.72 55178.85 88888.00 2009-05-08 14:59:10.500 128 12589.95 155.75 55178.88 88888.00 2009-05-08 14:59:10.625 128 12589.92 155.72 55178.88 88888.00 2009-05-08 14:59:10.750 128 12589.83 155.72 55178.88 88888.00 2009-05-08 14:59:10.875 128 12589.83 155.70 55178.88 88888.00 2009-05-08 14:59:11.000 128 12589.88 155.70 55178.90 88888.00 2009-05-08 14:59:11.125 128 12590.02 155.78 55178.95 88888.00 2009-05-08 14:59:11.250 128 12589.90 155.70 55178.88 88888.00 2009-05-08 14:59:11.375 128 12589.88 155.68 55178.88 88888.00 2009-05-08 14:59:11.500 128 12589.80 155.72 55178.90 88888.00 2009-05-08 14:59:11.625 128 12589.90 155.70 55178.88 88888.00 2009-05-08 14:59:11.750 128 12589.85 155.65 55178.90 88888.00 2009-05-08 14:59:11.875 128 12589.85 155.62 55178.85 88888.00 2009-05-08 14:59:12.000 128 12589.85 155.68 55178.88 88888.00 2009-05-08 14:59:12.125 128 12589.88 155.75 55178.90 88888.00 2009-05-08 14:59:12.250 128 12589.88 155.75 55178.93 88888.00 2009-05-08 14:59:12.375 128 12589.80 155.75 55178.90 88888.00 2009-05-08 14:59:12.500 128 12589.77 155.72 55178.90 88888.00 2009-05-08 14:59:12.625 128 12589.80 155.72 55178.88 88888.00 2009-05-08 14:59:12.750 128 12589.85 155.70 55178.85 88888.00 2009-05-08 14:59:12.875 128 12589.83 155.70 55178.85 88888.00 2009-05-08 14:59:13.000 128 12589.88 155.68 55178.85 88888.00 2009-05-08 14:59:13.125 128 12589.85 155.70 55178.88 88888.00 2009-05-08 14:59:13.250 128 12589.92 155.78 55178.95 88888.00 2009-05-08 14:59:13.375 128 12589.95 155.75 55178.90 88888.00 2009-05-08 14:59:13.500 128 12589.85 155.70 55178.88 88888.00 2009-05-08 14:59:13.625 128 12589.85 155.72 55178.88 88888.00 2009-05-08 14:59:13.750 128 12589.88 155.70 55178.85 88888.00 2009-05-08 14:59:13.875 128 12589.83 155.68 55178.85 88888.00 2009-05-08 14:59:14.000 128 12589.83 155.70 55178.85 88888.00 2009-05-08 14:59:14.125 128 12589.90 155.70 55178.88 88888.00 2009-05-08 14:59:14.250 128 12589.85 155.70 55178.90 88888.00 2009-05-08 14:59:14.375 128 12589.88 155.70 55178.90 88888.00 2009-05-08 14:59:14.500 128 12589.88 155.65 55178.88 88888.00 2009-05-08 14:59:14.625 128 12589.80 155.60 55178.85 88888.00 2009-05-08 14:59:14.750 128 12589.88 155.62 55178.88 88888.00 2009-05-08 14:59:14.875 128 12589.90 155.62 55178.85 88888.00 2009-05-08 14:59:15.000 128 12589.85 155.60 55178.85 88888.00 2009-05-08 14:59:15.125 128 12589.92 155.68 55178.93 88888.00 2009-05-08 14:59:15.250 128 12589.88 155.68 55178.90 88888.00 2009-05-08 14:59:15.375 128 12589.88 155.62 55178.88 88888.00 2009-05-08 14:59:15.500 128 12589.90 155.68 55178.90 88888.00 2009-05-08 14:59:15.625 128 12589.92 155.68 55178.90 88888.00 2009-05-08 14:59:15.750 128 12589.85 155.68 55178.93 88888.00 2009-05-08 14:59:15.875 128 12589.83 155.70 55178.90 88888.00 2009-05-08 14:59:16.000 128 12589.88 155.62 55178.88 88888.00 2009-05-08 14:59:16.125 128 12589.83 155.62 55178.88 88888.00 2009-05-08 14:59:16.250 128 12589.80 155.68 55178.93 88888.00 2009-05-08 14:59:16.375 128 12589.92 155.72 55178.93 88888.00 2009-05-08 14:59:16.500 128 12589.98 155.68 55178.93 88888.00 2009-05-08 14:59:16.625 128 12589.95 155.68 55178.93 88888.00 2009-05-08 14:59:16.750 128 12589.88 155.70 55178.88 88888.00 2009-05-08 14:59:16.875 128 12589.90 155.65 55178.88 88888.00 2009-05-08 14:59:17.000 128 12589.88 155.62 55178.85 88888.00 2009-05-08 14:59:17.125 128 12589.83 155.62 55178.85 88888.00 2009-05-08 14:59:17.250 128 12589.80 155.68 55178.90 88888.00 2009-05-08 14:59:17.375 128 12589.85 155.65 55178.88 88888.00 2009-05-08 14:59:17.500 128 12589.90 155.60 55178.85 88888.00 2009-05-08 14:59:17.625 128 12589.92 155.60 55178.90 88888.00 2009-05-08 14:59:17.750 128 12589.88 155.62 55178.88 88888.00 2009-05-08 14:59:17.875 128 12589.92 155.68 55178.90 88888.00 2009-05-08 14:59:18.000 128 12589.98 155.65 55178.85 88888.00 2009-05-08 14:59:18.125 128 12589.98 155.62 55178.88 88888.00 2009-05-08 14:59:18.250 128 12589.90 155.62 55178.90 88888.00 2009-05-08 14:59:18.375 128 12589.85 155.62 55178.90 88888.00 2009-05-08 14:59:18.500 128 12589.80 155.65 55178.90 88888.00 2009-05-08 14:59:18.625 128 12589.80 155.68 55178.93 88888.00 2009-05-08 14:59:18.750 128 12589.83 155.75 55178.95 88888.00 2009-05-08 14:59:18.875 128 12589.80 155.75 55178.95 88888.00 2009-05-08 14:59:19.000 128 12589.77 155.75 55178.93 88888.00 2009-05-08 14:59:19.125 128 12589.83 155.75 55178.93 88888.00 2009-05-08 14:59:19.250 128 12589.80 155.68 55178.88 88888.00 2009-05-08 14:59:19.375 128 12589.75 155.68 55178.88 88888.00 2009-05-08 14:59:19.500 128 12589.77 155.72 55178.93 88888.00 2009-05-08 14:59:19.625 128 12589.83 155.78 55178.93 88888.00 2009-05-08 14:59:19.750 128 12589.77 155.72 55178.88 88888.00 2009-05-08 14:59:19.875 128 12589.65 155.80 55178.90 88888.00 2009-05-08 14:59:20.000 128 12589.67 155.80 55178.90 88888.00 2009-05-08 14:59:20.125 128 12589.73 155.75 55178.90 88888.00 2009-05-08 14:59:20.250 128 12589.73 155.75 55178.90 88888.00 2009-05-08 14:59:20.375 128 12589.70 155.78 55178.90 88888.00 2009-05-08 14:59:20.500 128 12589.70 155.80 55178.93 88888.00 2009-05-08 14:59:20.625 128 12589.75 155.80 55178.88 88888.00 2009-05-08 14:59:20.750 128 12589.73 155.78 55178.88 88888.00 2009-05-08 14:59:20.875 128 12589.65 155.78 55178.88 88888.00 2009-05-08 14:59:21.000 128 12589.70 155.85 55178.90 88888.00 2009-05-08 14:59:21.125 128 12589.70 155.90 55178.90 88888.00 2009-05-08 14:59:21.250 128 12589.58 155.80 55178.85 88888.00 2009-05-08 14:59:21.375 128 12589.58 155.80 55178.88 88888.00 2009-05-08 14:59:21.500 128 12589.60 155.85 55178.93 88888.00 2009-05-08 14:59:21.625 128 12589.62 155.88 55178.93 88888.00 2009-05-08 14:59:21.750 128 12589.70 155.85 55178.93 88888.00 2009-05-08 14:59:21.875 128 12589.70 155.90 55178.95 88888.00 2009-05-08 14:59:22.000 128 12589.65 155.88 55178.90 88888.00 2009-05-08 14:59:22.125 128 12589.65 155.88 55178.90 88888.00 2009-05-08 14:59:22.250 128 12589.65 155.93 55178.95 88888.00 2009-05-08 14:59:22.375 128 12589.67 155.95 55178.95 88888.00 2009-05-08 14:59:22.500 128 12589.67 156.00 55178.95 88888.00 2009-05-08 14:59:22.625 128 12589.55 155.90 55178.90 88888.00 2009-05-08 14:59:22.750 128 12589.50 155.88 55178.88 88888.00 2009-05-08 14:59:22.875 128 12589.65 155.93 55178.93 88888.00 2009-05-08 14:59:23.000 128 12589.70 155.95 55178.95 88888.00 2009-05-08 14:59:23.125 128 12589.60 155.95 55178.95 88888.00 2009-05-08 14:59:23.250 128 12589.55 155.90 55178.90 88888.00 2009-05-08 14:59:23.375 128 12589.58 155.90 55178.93 88888.00 2009-05-08 14:59:23.500 128 12589.62 155.93 55178.95 88888.00 2009-05-08 14:59:23.625 128 12589.65 155.97 55178.95 88888.00 2009-05-08 14:59:23.750 128 12589.60 156.00 55178.93 88888.00 2009-05-08 14:59:23.875 128 12589.62 155.93 55178.88 88888.00 2009-05-08 14:59:24.000 128 12589.65 155.95 55178.88 88888.00 2009-05-08 14:59:24.125 128 12589.65 155.97 55178.88 88888.00 2009-05-08 14:59:24.250 128 12589.60 155.97 55178.90 88888.00 2009-05-08 14:59:24.375 128 12589.55 155.97 55178.90 88888.00 2009-05-08 14:59:24.500 128 12589.52 155.97 55178.93 88888.00 2009-05-08 14:59:24.625 128 12589.50 156.03 55178.90 88888.00 2009-05-08 14:59:24.750 128 12589.48 156.05 55178.93 88888.00 2009-05-08 14:59:24.875 128 12589.50 156.07 55178.93 88888.00 2009-05-08 14:59:25.000 128 12589.50 156.07 55178.95 88888.00 2009-05-08 14:59:25.125 128 12589.50 156.10 55178.93 88888.00 2009-05-08 14:59:25.250 128 12589.50 156.05 55178.90 88888.00 2009-05-08 14:59:25.375 128 12589.58 156.10 55178.93 88888.00 2009-05-08 14:59:25.500 128 12589.50 156.07 55178.95 88888.00 2009-05-08 14:59:25.625 128 12589.48 156.10 55178.95 88888.00 2009-05-08 14:59:25.750 128 12589.48 156.07 55178.95 88888.00 2009-05-08 14:59:25.875 128 12589.40 156.00 55178.90 88888.00 2009-05-08 14:59:26.000 128 12589.45 156.03 55178.90 88888.00 2009-05-08 14:59:26.125 128 12589.42 156.07 55178.90 88888.00 2009-05-08 14:59:26.250 128 12589.42 156.12 55178.90 88888.00 2009-05-08 14:59:26.375 128 12589.50 156.12 55178.88 88888.00 2009-05-08 14:59:26.500 128 12589.48 156.18 55178.93 88888.00 2009-05-08 14:59:26.625 128 12589.45 156.20 55178.93 88888.00 2009-05-08 14:59:26.750 128 12589.48 156.18 55178.93 88888.00 2009-05-08 14:59:26.875 128 12589.50 156.28 55178.95 88888.00 2009-05-08 14:59:27.000 128 12589.52 156.25 55178.95 88888.00 2009-05-08 14:59:27.125 128 12589.48 156.20 55178.90 88888.00 2009-05-08 14:59:27.250 128 12589.45 156.22 55178.90 88888.00 2009-05-08 14:59:27.375 128 12589.48 156.25 55178.90 88888.00 2009-05-08 14:59:27.500 128 12589.48 156.25 55178.93 88888.00 2009-05-08 14:59:27.625 128 12589.42 156.18 55178.88 88888.00 2009-05-08 14:59:27.750 128 12589.48 156.22 55178.90 88888.00 2009-05-08 14:59:27.875 128 12589.55 156.25 55178.90 88888.00 2009-05-08 14:59:28.000 128 12589.52 156.30 55178.88 88888.00 2009-05-08 14:59:28.125 128 12589.50 156.25 55178.88 88888.00 2009-05-08 14:59:28.250 128 12589.50 156.20 55178.90 88888.00 2009-05-08 14:59:28.375 128 12589.52 156.20 55178.88 88888.00 2009-05-08 14:59:28.500 128 12589.45 156.20 55178.90 88888.00 2009-05-08 14:59:28.625 128 12589.48 156.20 55178.90 88888.00 2009-05-08 14:59:28.750 128 12589.50 156.20 55178.90 88888.00 2009-05-08 14:59:28.875 128 12589.45 156.28 55178.90 88888.00 2009-05-08 14:59:29.000 128 12589.42 156.22 55178.88 88888.00 2009-05-08 14:59:29.125 128 12589.38 156.18 55178.80 88888.00 2009-05-08 14:59:29.250 128 12589.40 156.18 55178.82 88888.00 2009-05-08 14:59:29.375 128 12589.50 156.20 55178.85 88888.00 2009-05-08 14:59:29.500 128 12589.48 156.20 55178.85 88888.00 2009-05-08 14:59:29.625 128 12589.48 156.20 55178.88 88888.00 2009-05-08 14:59:29.750 128 12589.52 156.28 55178.88 88888.00 2009-05-08 14:59:29.875 128 12589.55 156.32 55178.90 88888.00 2009-05-08 14:59:30.000 128 12589.48 156.22 55178.88 88888.00 2009-05-08 14:59:30.125 128 12589.38 156.20 55178.88 88888.00 2009-05-08 14:59:30.250 128 12589.35 156.25 55178.90 88888.00 2009-05-08 14:59:30.375 128 12589.42 156.28 55178.93 88888.00 2009-05-08 14:59:30.500 128 12589.42 156.28 55178.93 88888.00 2009-05-08 14:59:30.625 128 12589.35 156.32 55178.90 88888.00 2009-05-08 14:59:30.750 128 12589.33 156.32 55178.90 88888.00 2009-05-08 14:59:30.875 128 12589.38 156.35 55178.90 88888.00 2009-05-08 14:59:31.000 128 12589.35 156.30 55178.90 88888.00 2009-05-08 14:59:31.125 128 12589.30 156.28 55178.93 88888.00 2009-05-08 14:59:31.250 128 12589.23 156.30 55178.90 88888.00 2009-05-08 14:59:31.375 128 12589.25 156.30 55178.88 88888.00 2009-05-08 14:59:31.500 128 12589.20 156.22 55178.88 88888.00 2009-05-08 14:59:31.625 128 12589.30 156.28 55178.90 88888.00 2009-05-08 14:59:31.750 128 12589.27 156.28 55178.90 88888.00 2009-05-08 14:59:31.875 128 12589.23 156.25 55178.90 88888.00 2009-05-08 14:59:32.000 128 12589.20 156.30 55178.93 88888.00 2009-05-08 14:59:32.125 128 12589.15 156.28 55178.90 88888.00 2009-05-08 14:59:32.250 128 12589.17 156.22 55178.90 88888.00 2009-05-08 14:59:32.375 128 12589.25 156.28 55178.90 88888.00 2009-05-08 14:59:32.500 128 12589.33 156.35 55178.93 88888.00 2009-05-08 14:59:32.625 128 12589.25 156.30 55178.90 88888.00 2009-05-08 14:59:32.750 128 12589.23 156.30 55178.90 88888.00 2009-05-08 14:59:32.875 128 12589.20 156.30 55178.88 88888.00 2009-05-08 14:59:33.000 128 12589.20 156.22 55178.88 88888.00 2009-05-08 14:59:33.125 128 12589.17 156.15 55178.88 88888.00 2009-05-08 14:59:33.250 128 12589.15 156.20 55178.90 88888.00 2009-05-08 14:59:33.375 128 12589.23 156.20 55178.90 88888.00 2009-05-08 14:59:33.500 128 12589.25 156.20 55178.90 88888.00 2009-05-08 14:59:33.625 128 12589.27 156.20 55178.93 88888.00 2009-05-08 14:59:33.750 128 12589.27 156.28 55178.93 88888.00 2009-05-08 14:59:33.875 128 12589.27 156.20 55178.90 88888.00 2009-05-08 14:59:34.000 128 12589.12 156.03 55178.80 88888.00 2009-05-08 14:59:34.125 128 12589.10 156.07 55178.82 88888.00 2009-05-08 14:59:34.250 128 12589.20 156.18 55178.90 88888.00 2009-05-08 14:59:34.375 128 12589.23 156.22 55178.93 88888.00 2009-05-08 14:59:34.500 128 12589.17 156.15 55178.90 88888.00 2009-05-08 14:59:34.625 128 12589.20 156.15 55178.90 88888.00 2009-05-08 14:59:34.750 128 12589.25 156.20 55178.93 88888.00 2009-05-08 14:59:34.875 128 12589.23 156.18 55178.90 88888.00 2009-05-08 14:59:35.000 128 12589.15 156.10 55178.88 88888.00 2009-05-08 14:59:35.125 128 12589.20 156.10 55178.88 88888.00 2009-05-08 14:59:35.250 128 12589.23 156.18 55178.93 88888.00 2009-05-08 14:59:35.375 128 12589.25 156.07 55178.88 88888.00 2009-05-08 14:59:35.500 128 12589.20 156.05 55178.88 88888.00 2009-05-08 14:59:35.625 128 12589.25 156.07 55178.90 88888.00 2009-05-08 14:59:35.750 128 12589.23 156.12 55178.93 88888.00 2009-05-08 14:59:35.875 128 12589.23 156.10 55178.90 88888.00 2009-05-08 14:59:36.000 128 12589.23 156.10 55178.88 88888.00 2009-05-08 14:59:36.125 128 12589.30 156.05 55178.90 88888.00 2009-05-08 14:59:36.250 128 12589.27 156.03 55178.93 88888.00 2009-05-08 14:59:36.375 128 12589.27 156.07 55178.93 88888.00 2009-05-08 14:59:36.500 128 12589.17 156.07 55178.93 88888.00 2009-05-08 14:59:36.625 128 12589.17 156.05 55178.88 88888.00 2009-05-08 14:59:36.750 128 12589.20 156.03 55178.93 88888.00 2009-05-08 14:59:36.875 128 12589.25 156.03 55178.95 88888.00 2009-05-08 14:59:37.000 128 12589.30 156.05 55178.95 88888.00 2009-05-08 14:59:37.125 128 12589.27 156.00 55178.93 88888.00 2009-05-08 14:59:37.250 128 12589.23 156.00 55178.93 88888.00 2009-05-08 14:59:37.375 128 12589.25 156.03 55178.97 88888.00 2009-05-08 14:59:37.500 128 12589.27 156.10 55178.97 88888.00 2009-05-08 14:59:37.625 128 12589.33 156.05 55178.93 88888.00 2009-05-08 14:59:37.750 128 12589.20 156.00 55178.88 88888.00 2009-05-08 14:59:37.875 128 12589.25 156.00 55178.95 88888.00 2009-05-08 14:59:38.000 128 12589.30 156.03 55178.97 88888.00 2009-05-08 14:59:38.125 128 12589.20 155.97 55178.97 88888.00 2009-05-08 14:59:38.250 128 12589.17 156.00 55178.97 88888.00 2009-05-08 14:59:38.375 128 12589.12 155.97 55178.93 88888.00 2009-05-08 14:59:38.500 128 12589.17 156.00 55178.95 88888.00 2009-05-08 14:59:38.625 128 12589.25 156.05 55178.95 88888.00 2009-05-08 14:59:38.750 128 12589.27 155.97 55178.93 88888.00 2009-05-08 14:59:38.875 128 12589.15 155.95 55178.93 88888.00 2009-05-08 14:59:39.000 128 12589.12 155.90 55178.95 88888.00 2009-05-08 14:59:39.125 128 12589.15 155.93 55178.93 88888.00 2009-05-08 14:59:39.250 128 12589.05 155.85 55178.93 88888.00 2009-05-08 14:59:39.375 128 12589.05 155.88 55178.95 88888.00 2009-05-08 14:59:39.500 128 12589.08 155.90 55178.95 88888.00 2009-05-08 14:59:39.625 128 12589.15 155.88 55178.93 88888.00 2009-05-08 14:59:39.750 128 12589.17 155.88 55178.95 88888.00 2009-05-08 14:59:39.875 128 12589.12 155.85 55178.93 88888.00 2009-05-08 14:59:40.000 128 12589.05 155.85 55178.90 88888.00 2009-05-08 14:59:40.125 128 12589.08 155.90 55178.95 88888.00 2009-05-08 14:59:40.250 128 12589.10 155.88 55178.95 88888.00 2009-05-08 14:59:40.375 128 12589.17 155.90 55179.00 88888.00 2009-05-08 14:59:40.500 128 12589.20 155.93 55178.97 88888.00 2009-05-08 14:59:40.625 128 12589.17 155.90 55178.97 88888.00 2009-05-08 14:59:40.750 128 12589.10 155.85 55178.97 88888.00 2009-05-08 14:59:40.875 128 12589.08 155.85 55178.97 88888.00 2009-05-08 14:59:41.000 128 12589.05 155.88 55178.95 88888.00 2009-05-08 14:59:41.125 128 12589.02 155.82 55178.97 88888.00 2009-05-08 14:59:41.250 128 12588.98 155.70 55178.93 88888.00 2009-05-08 14:59:41.375 128 12589.05 155.80 55178.97 88888.00 2009-05-08 14:59:41.500 128 12589.05 155.82 55178.95 88888.00 2009-05-08 14:59:41.625 128 12589.02 155.82 55178.97 88888.00 2009-05-08 14:59:41.750 128 12589.08 155.85 55178.97 88888.00 2009-05-08 14:59:41.875 128 12589.08 155.80 55178.97 88888.00 2009-05-08 14:59:42.000 128 12589.00 155.80 55178.97 88888.00 2009-05-08 14:59:42.125 128 12588.95 155.75 55178.97 88888.00 2009-05-08 14:59:42.250 128 12588.90 155.75 55178.95 88888.00 2009-05-08 14:59:42.375 128 12588.98 155.78 55178.97 88888.00 2009-05-08 14:59:42.500 128 12588.95 155.80 55178.97 88888.00 2009-05-08 14:59:42.625 128 12588.95 155.82 55178.97 88888.00 2009-05-08 14:59:42.750 128 12589.02 155.80 55179.00 88888.00 2009-05-08 14:59:42.875 128 12589.08 155.75 55178.97 88888.00 2009-05-08 14:59:43.000 128 12589.00 155.75 55178.95 88888.00 2009-05-08 14:59:43.125 128 12589.00 155.82 55178.97 88888.00 2009-05-08 14:59:43.250 128 12589.02 155.78 55178.95 88888.00 2009-05-08 14:59:43.375 128 12589.08 155.70 55178.97 88888.00 2009-05-08 14:59:43.500 128 12589.05 155.70 55178.95 88888.00 2009-05-08 14:59:43.625 128 12589.00 155.72 55178.95 88888.00 2009-05-08 14:59:43.750 128 12588.98 155.75 55178.95 88888.00 2009-05-08 14:59:43.875 128 12589.05 155.85 55178.97 88888.00 2009-05-08 14:59:44.000 128 12589.08 155.78 55178.97 88888.00 2009-05-08 14:59:44.125 128 12589.02 155.70 55178.97 88888.00 2009-05-08 14:59:44.250 128 12589.05 155.78 55179.03 88888.00 2009-05-08 14:59:44.375 128 12589.08 155.82 55179.03 88888.00 2009-05-08 14:59:44.500 128 12589.02 155.80 55179.03 88888.00 2009-05-08 14:59:44.625 128 12588.98 155.75 55178.97 88888.00 2009-05-08 14:59:44.750 128 12588.90 155.70 55178.97 88888.00 2009-05-08 14:59:44.875 128 12588.83 155.70 55179.00 88888.00 2009-05-08 14:59:45.000 128 12588.90 155.75 55179.00 88888.00 2009-05-08 14:59:45.125 128 12588.92 155.70 55179.00 88888.00 2009-05-08 14:59:45.250 128 12588.92 155.68 55179.00 88888.00 2009-05-08 14:59:45.375 128 12588.95 155.75 55179.00 88888.00 2009-05-08 14:59:45.500 128 12588.92 155.82 55179.03 88888.00 2009-05-08 14:59:45.625 128 12588.88 155.78 55179.03 88888.00 2009-05-08 14:59:45.750 128 12588.85 155.72 55178.97 88888.00 2009-05-08 14:59:45.875 128 12588.75 155.60 55178.93 88888.00 2009-05-08 14:59:46.000 128 12588.83 155.60 55178.93 88888.00 2009-05-08 14:59:46.125 128 12588.88 155.68 55178.93 88888.00 2009-05-08 14:59:46.250 128 12588.88 155.68 55178.93 88888.00 2009-05-08 14:59:46.375 128 12588.95 155.80 55179.00 88888.00 2009-05-08 14:59:46.500 128 12588.98 155.80 55179.00 88888.00 2009-05-08 14:59:46.625 128 12588.83 155.72 55178.97 88888.00 2009-05-08 14:59:46.750 128 12588.80 155.75 55179.03 88888.00 2009-05-08 14:59:46.875 128 12588.88 155.78 55179.05 88888.00 2009-05-08 14:59:47.000 128 12588.83 155.78 55179.00 88888.00 2009-05-08 14:59:47.125 128 12588.80 155.78 55178.97 88888.00 2009-05-08 14:59:47.250 128 12588.73 155.72 55178.95 88888.00 2009-05-08 14:59:47.375 128 12588.75 155.72 55178.95 88888.00 2009-05-08 14:59:47.500 128 12588.73 155.72 55178.97 88888.00 2009-05-08 14:59:47.625 128 12588.77 155.82 55179.03 88888.00 2009-05-08 14:59:47.750 128 12588.67 155.85 55179.00 88888.00 2009-05-08 14:59:47.875 128 12588.60 155.78 55179.00 88888.00 2009-05-08 14:59:48.000 128 12588.75 155.82 55178.97 88888.00 2009-05-08 14:59:48.125 128 12588.85 155.80 55179.00 88888.00 2009-05-08 14:59:48.250 128 12588.85 155.72 55179.00 88888.00 2009-05-08 14:59:48.375 128 12588.85 155.78 55179.03 88888.00 2009-05-08 14:59:48.500 128 12588.83 155.85 55179.05 88888.00 2009-05-08 14:59:48.625 128 12588.83 155.85 55179.03 88888.00 2009-05-08 14:59:48.750 128 12588.75 155.82 55179.00 88888.00 2009-05-08 14:59:48.875 128 12588.77 155.78 55179.00 88888.00 2009-05-08 14:59:49.000 128 12588.73 155.78 55178.97 88888.00 2009-05-08 14:59:49.125 128 12588.80 155.82 55179.00 88888.00 2009-05-08 14:59:49.250 128 12588.80 155.90 55179.05 88888.00 2009-05-08 14:59:49.375 128 12588.80 155.95 55179.05 88888.00 2009-05-08 14:59:49.500 128 12588.83 155.80 55178.97 88888.00 2009-05-08 14:59:49.625 128 12588.75 155.75 55178.95 88888.00 2009-05-08 14:59:49.750 128 12588.67 155.85 55178.95 88888.00 2009-05-08 14:59:49.875 128 12588.65 155.85 55179.00 88888.00 2009-05-08 14:59:50.000 128 12588.70 155.90 55179.00 88888.00 2009-05-08 14:59:50.125 128 12588.67 155.90 55178.97 88888.00 2009-05-08 14:59:50.250 128 12588.60 155.82 55178.97 88888.00 2009-05-08 14:59:50.375 128 12588.65 155.85 55178.95 88888.00 2009-05-08 14:59:50.500 128 12588.67 155.85 55178.97 88888.00 2009-05-08 14:59:50.625 128 12588.65 155.82 55178.95 88888.00 2009-05-08 14:59:50.750 128 12588.65 155.88 55179.00 88888.00 2009-05-08 14:59:50.875 128 12588.65 155.90 55179.00 88888.00 2009-05-08 14:59:51.000 128 12588.67 155.93 55178.97 88888.00 2009-05-08 14:59:51.125 128 12588.65 155.90 55178.97 88888.00 2009-05-08 14:59:51.250 128 12588.62 155.90 55178.97 88888.00 2009-05-08 14:59:51.375 128 12588.67 155.97 55178.97 88888.00 2009-05-08 14:59:51.500 128 12588.70 156.03 55179.00 88888.00 2009-05-08 14:59:51.625 128 12588.67 155.97 55178.95 88888.00 2009-05-08 14:59:51.750 128 12588.58 155.88 55178.93 88888.00 2009-05-08 14:59:51.875 128 12588.52 155.95 55178.93 88888.00 2009-05-08 14:59:52.000 128 12588.58 155.95 55178.90 88888.00 2009-05-08 14:59:52.125 128 12588.65 155.97 55178.93 88888.00 2009-05-08 14:59:52.250 128 12588.65 156.03 55178.95 88888.00 2009-05-08 14:59:52.375 128 12588.67 156.07 55178.97 88888.00 2009-05-08 14:59:52.500 128 12588.70 156.07 55178.97 88888.00 2009-05-08 14:59:52.625 128 12588.58 155.97 55178.93 88888.00 2009-05-08 14:59:52.750 128 12588.48 155.97 55178.90 88888.00 2009-05-08 14:59:52.875 128 12588.48 156.00 55178.93 88888.00 2009-05-08 14:59:53.000 128 12588.50 156.07 55178.95 88888.00 2009-05-08 14:59:53.125 128 12588.52 156.07 55178.95 88888.00 2009-05-08 14:59:53.250 128 12588.60 156.18 55179.00 88888.00 2009-05-08 14:59:53.375 128 12588.55 156.10 55178.97 88888.00 2009-05-08 14:59:53.500 128 12588.45 156.03 55178.95 88888.00 2009-05-08 14:59:53.625 128 12588.40 156.07 55178.95 88888.00 2009-05-08 14:59:53.750 128 12588.50 156.18 55178.97 88888.00 2009-05-08 14:59:53.875 128 12588.55 156.15 55178.97 88888.00 2009-05-08 14:59:54.000 128 12588.40 156.10 55178.93 88888.00 2009-05-08 14:59:54.125 128 12588.33 156.12 55178.95 88888.00 2009-05-08 14:59:54.250 128 12588.30 156.18 55178.95 88888.00 2009-05-08 14:59:54.375 128 12588.40 156.20 55178.90 88888.00 2009-05-08 14:59:54.500 128 12588.42 156.20 55178.95 88888.00 2009-05-08 14:59:54.625 128 12588.45 156.18 55178.93 88888.00 2009-05-08 14:59:54.750 128 12588.42 156.15 55178.95 88888.00 2009-05-08 14:59:54.875 128 12588.27 156.10 55178.90 88888.00 2009-05-08 14:59:55.000 128 12588.25 156.07 55178.93 88888.00 2009-05-08 14:59:55.125 128 12588.25 156.15 55178.95 88888.00 2009-05-08 14:59:55.250 128 12588.30 156.20 55178.93 88888.00 2009-05-08 14:59:55.375 128 12588.27 156.20 55178.95 88888.00 2009-05-08 14:59:55.500 128 12588.27 156.22 55178.95 88888.00 2009-05-08 14:59:55.625 128 12588.33 156.25 55178.97 88888.00 2009-05-08 14:59:55.750 128 12588.35 156.28 55178.95 88888.00 2009-05-08 14:59:55.875 128 12588.27 156.25 55178.93 88888.00 2009-05-08 14:59:56.000 128 12588.23 156.18 55178.90 88888.00 2009-05-08 14:59:56.125 128 12588.27 156.25 55178.93 88888.00 2009-05-08 14:59:56.250 128 12588.27 156.32 55178.95 88888.00 2009-05-08 14:59:56.375 128 12588.35 156.38 55178.97 88888.00 2009-05-08 14:59:56.500 128 12588.33 156.32 55178.95 88888.00 2009-05-08 14:59:56.625 128 12588.25 156.25 55178.93 88888.00 2009-05-08 14:59:56.750 128 12588.20 156.28 55178.93 88888.00 2009-05-08 14:59:56.875 128 12588.25 156.28 55178.97 88888.00 2009-05-08 14:59:57.000 128 12588.20 156.25 55178.93 88888.00 2009-05-08 14:59:57.125 128 12588.05 156.25 55178.88 88888.00 2009-05-08 14:59:57.250 128 12588.02 156.20 55178.90 88888.00 2009-05-08 14:59:57.375 128 12588.10 156.25 55178.90 88888.00 2009-05-08 14:59:57.500 128 12588.20 156.25 55178.93 88888.00 2009-05-08 14:59:57.625 128 12588.23 156.25 55178.93 88888.00 2009-05-08 14:59:57.750 128 12588.27 156.28 55178.90 88888.00 2009-05-08 14:59:57.875 128 12588.20 156.25 55178.90 88888.00 2009-05-08 14:59:58.000 128 12588.20 156.20 55178.90 88888.00 2009-05-08 14:59:58.125 128 12588.23 156.20 55178.93 88888.00 2009-05-08 14:59:58.250 128 12588.20 156.22 55178.93 88888.00 2009-05-08 14:59:58.375 128 12588.23 156.28 55178.93 88888.00 2009-05-08 14:59:58.500 128 12588.17 156.28 55178.93 88888.00 2009-05-08 14:59:58.625 128 12588.23 156.30 55178.90 88888.00 2009-05-08 14:59:58.750 128 12588.20 156.25 55178.88 88888.00 2009-05-08 14:59:58.875 128 12588.17 156.30 55178.90 88888.00 2009-05-08 14:59:59.000 128 12588.25 156.35 55178.90 88888.00 2009-05-08 14:59:59.125 128 12588.25 156.30 55178.93 88888.00 2009-05-08 14:59:59.250 128 12588.30 156.30 55178.95 88888.00 2009-05-08 14:59:59.375 128 12588.33 156.32 55178.90 88888.00 2009-05-08 14:59:59.500 128 12588.27 156.22 55178.88 88888.00 2009-05-08 14:59:59.625 128 12588.15 156.18 55178.88 88888.00 2009-05-08 14:59:59.750 128 12588.20 156.28 55178.90 88888.00 2009-05-08 14:59:59.875 128 12588.23 156.32 55178.90 88888.00 2009-05-08 15:00:00.000 128 12588.20 156.32 55178.88 88888.00 2009-05-08 15:00:00.125 128 12588.15 156.35 55178.90 88888.00 2009-05-08 15:00:00.250 128 12588.20 156.35 55178.90 88888.00 2009-05-08 15:00:00.375 128 12588.23 156.38 55178.90 88888.00 2009-05-08 15:00:00.500 128 12588.23 156.40 55178.90 88888.00 2009-05-08 15:00:00.625 128 12588.23 156.30 55178.90 88888.00 2009-05-08 15:00:00.750 128 12588.15 156.32 55178.88 88888.00 2009-05-08 15:00:00.875 128 12588.12 156.32 55178.85 88888.00 2009-05-08 15:00:01.000 128 12588.17 156.35 55178.82 88888.00 2009-05-08 15:00:01.125 128 12588.17 156.32 55178.85 88888.00 2009-05-08 15:00:01.250 128 12588.12 156.35 55178.88 88888.00 2009-05-08 15:00:01.375 128 12588.15 156.30 55178.88 88888.00 2009-05-08 15:00:01.500 128 12588.10 156.35 55178.88 88888.00 2009-05-08 15:00:01.625 128 12588.20 156.45 55178.88 88888.00 2009-05-08 15:00:01.750 128 12588.25 156.38 55178.85 88888.00 2009-05-08 15:00:01.875 128 12588.17 156.32 55178.85 88888.00 2009-05-08 15:00:02.000 128 12588.10 156.35 55178.82 88888.00 2009-05-08 15:00:02.125 128 12588.20 156.45 55178.88 88888.00 2009-05-08 15:00:02.250 128 12588.20 156.40 55178.85 88888.00 2009-05-08 15:00:02.375 128 12588.12 156.35 55178.82 88888.00 2009-05-08 15:00:02.500 128 12588.10 156.38 55178.85 88888.00 2009-05-08 15:00:02.625 128 12588.08 156.40 55178.82 88888.00 2009-05-08 15:00:02.750 128 12588.08 156.35 55178.80 88888.00 2009-05-08 15:00:02.875 128 12588.02 156.35 55178.80 88888.00 2009-05-08 15:00:03.000 128 12588.00 156.38 55178.75 88888.00 2009-05-08 15:00:03.125 128 12588.00 156.35 55178.80 88888.00 2009-05-08 15:00:03.250 128 12587.98 156.40 55178.82 88888.00 2009-05-08 15:00:03.375 128 12587.95 156.40 55178.85 88888.00 2009-05-08 15:00:03.500 128 12587.92 156.43 55178.85 88888.00 2009-05-08 15:00:03.625 128 12587.95 156.45 55178.82 88888.00 2009-05-08 15:00:03.750 128 12587.98 156.50 55178.82 88888.00 2009-05-08 15:00:03.875 128 12587.98 156.43 55178.78 88888.00 2009-05-08 15:00:04.000 128 12588.02 156.38 55178.78 88888.00 2009-05-08 15:00:04.125 128 12588.05 156.47 55178.82 88888.00 2009-05-08 15:00:04.250 128 12588.00 156.47 55178.82 88888.00 2009-05-08 15:00:04.375 128 12588.12 156.57 55178.85 88888.00 2009-05-08 15:00:04.500 128 12588.05 156.53 55178.85 88888.00 2009-05-08 15:00:04.625 128 12588.00 156.45 55178.85 88888.00 2009-05-08 15:00:04.750 128 12587.95 156.43 55178.82 88888.00 2009-05-08 15:00:04.875 128 12588.00 156.45 55178.82 88888.00 2009-05-08 15:00:05.000 128 12588.02 156.53 55178.85 88888.00 2009-05-08 15:00:05.125 128 12588.02 156.53 55178.85 88888.00 2009-05-08 15:00:05.250 128 12588.00 156.45 55178.82 88888.00 2009-05-08 15:00:05.375 128 12588.02 156.50 55178.85 88888.00 2009-05-08 15:00:05.500 128 12588.05 156.53 55178.85 88888.00 2009-05-08 15:00:05.625 128 12588.02 156.55 55178.85 88888.00 2009-05-08 15:00:05.750 128 12587.98 156.57 55178.88 88888.00 2009-05-08 15:00:05.875 128 12588.00 156.50 55178.85 88888.00 2009-05-08 15:00:06.000 128 12587.98 156.43 55178.80 88888.00 2009-05-08 15:00:06.125 128 12587.92 156.43 55178.82 88888.00 2009-05-08 15:00:06.250 128 12587.88 156.43 55178.82 88888.00 2009-05-08 15:00:06.375 128 12587.90 156.47 55178.80 88888.00 2009-05-08 15:00:06.500 128 12587.95 156.45 55178.82 88888.00 2009-05-08 15:00:06.625 128 12587.98 156.53 55178.85 88888.00 2009-05-08 15:00:06.750 128 12587.95 156.53 55178.82 88888.00 2009-05-08 15:00:06.875 128 12587.95 156.43 55178.78 88888.00 2009-05-08 15:00:07.000 128 12587.98 156.43 55178.78 88888.00 2009-05-08 15:00:07.125 128 12588.05 156.53 55178.82 88888.00 2009-05-08 15:00:07.250 128 12587.98 156.55 55178.82 88888.00 2009-05-08 15:00:07.375 128 12587.92 156.53 55178.78 88888.00 2009-05-08 15:00:07.500 128 12587.90 156.45 55178.78 88888.00 2009-05-08 15:00:07.625 128 12587.92 156.40 55178.78 88888.00 2009-05-08 15:00:07.750 128 12588.02 156.40 55178.82 88888.00 2009-05-08 15:00:07.875 128 12588.05 156.53 55178.85 88888.00 2009-05-08 15:00:08.000 128 12588.00 156.53 55178.85 88888.00 2009-05-08 15:00:08.125 128 12588.00 156.53 55178.85 88888.00 2009-05-08 15:00:08.250 128 12588.02 156.55 55178.85 88888.00 2009-05-08 15:00:08.375 128 12588.08 156.53 55178.82 88888.00 2009-05-08 15:00:08.500 128 12588.05 156.47 55178.82 88888.00 2009-05-08 15:00:08.625 128 12587.98 156.38 55178.80 88888.00 2009-05-08 15:00:08.750 128 12587.98 156.38 55178.82 88888.00 2009-05-08 15:00:08.875 128 12587.98 156.50 55178.82 88888.00 2009-05-08 15:00:09.000 128 12588.05 156.53 55178.82 88888.00 2009-05-08 15:00:09.125 128 12588.05 156.45 55178.80 88888.00 2009-05-08 15:00:09.250 128 12588.05 156.47 55178.80 88888.00 2009-05-08 15:00:09.375 128 12588.08 156.45 55178.75 88888.00 2009-05-08 15:00:09.500 128 12588.05 156.43 55178.75 88888.00 2009-05-08 15:00:09.625 128 12588.08 156.47 55178.78 88888.00 2009-05-08 15:00:09.750 128 12588.15 156.60 55178.80 88888.00 2009-05-08 15:00:09.875 128 12588.15 156.55 55178.82 88888.00 2009-05-08 15:00:10.000 128 12588.12 156.50 55178.78 88888.00 2009-05-08 15:00:10.125 128 12588.10 156.47 55178.78 88888.00 2009-05-08 15:00:10.250 128 12588.08 156.45 55178.78 88888.00 2009-05-08 15:00:10.375 128 12588.10 156.47 55178.80 88888.00 2009-05-08 15:00:10.500 128 12588.12 156.43 55178.75 88888.00 2009-05-08 15:00:10.625 128 12588.00 156.45 55178.75 88888.00 2009-05-08 15:00:10.750 128 12588.00 156.45 55178.75 88888.00 2009-05-08 15:00:10.875 128 12588.10 156.47 55178.75 88888.00 2009-05-08 15:00:11.000 128 12588.10 156.47 55178.75 88888.00 2009-05-08 15:00:11.125 128 12588.12 156.47 55178.78 88888.00 2009-05-08 15:00:11.250 128 12588.08 156.47 55178.78 88888.00 2009-05-08 15:00:11.375 128 12588.15 156.53 55178.82 88888.00 2009-05-08 15:00:11.500 128 12588.20 156.60 55178.85 88888.00 2009-05-08 15:00:11.625 128 12588.15 156.60 55178.78 88888.00 2009-05-08 15:00:11.750 128 12588.10 156.47 55178.75 88888.00 2009-05-08 15:00:11.875 128 12588.08 156.43 55178.70 88888.00 2009-05-08 15:00:12.000 128 12588.02 156.43 55178.70 88888.00 2009-05-08 15:00:12.125 128 12588.05 156.43 55178.72 88888.00 2009-05-08 15:00:12.250 128 12588.15 156.55 55178.78 88888.00 2009-05-08 15:00:12.375 128 12588.17 156.55 55178.78 88888.00 2009-05-08 15:00:12.500 128 12588.12 156.47 55178.75 88888.00 2009-05-08 15:00:12.625 128 12588.15 156.40 55178.72 88888.00 2009-05-08 15:00:12.750 128 12588.12 156.47 55178.78 88888.00 2009-05-08 15:00:12.875 128 12588.10 156.50 55178.78 88888.00 2009-05-08 15:00:13.000 128 12588.08 156.47 55178.78 88888.00 2009-05-08 15:00:13.125 128 12588.12 156.53 55178.78 88888.00 2009-05-08 15:00:13.250 128 12588.12 156.47 55178.78 88888.00 2009-05-08 15:00:13.375 128 12588.17 156.47 55178.75 88888.00 2009-05-08 15:00:13.500 128 12588.12 156.47 55178.78 88888.00 2009-05-08 15:00:13.625 128 12588.15 156.47 55178.75 88888.00 2009-05-08 15:00:13.750 128 12588.20 156.40 55178.72 88888.00 2009-05-08 15:00:13.875 128 12588.17 156.32 55178.70 88888.00 2009-05-08 15:00:14.000 128 12588.17 156.35 55178.72 88888.00 2009-05-08 15:00:14.125 128 12588.15 156.35 55178.72 88888.00 2009-05-08 15:00:14.250 128 12588.15 156.38 55178.75 88888.00 2009-05-08 15:00:14.375 128 12588.17 156.43 55178.75 88888.00 2009-05-08 15:00:14.500 128 12588.20 156.40 55178.78 88888.00 2009-05-08 15:00:14.625 128 12588.20 156.38 55178.75 88888.00 2009-05-08 15:00:14.750 128 12588.12 156.35 55178.70 88888.00 2009-05-08 15:00:14.875 128 12588.17 156.35 55178.70 88888.00 2009-05-08 15:00:15.000 128 12588.25 156.43 55178.68 88888.00 2009-05-08 15:00:15.125 128 12588.20 156.38 55178.68 88888.00 2009-05-08 15:00:15.250 128 12588.17 156.38 55178.72 88888.00 2009-05-08 15:00:15.375 128 12588.08 156.32 55178.68 88888.00 2009-05-08 15:00:15.500 128 12588.02 156.38 55178.70 88888.00 2009-05-08 15:00:15.625 128 12588.12 156.40 55178.72 88888.00 2009-05-08 15:00:15.750 128 12588.08 156.32 55178.72 88888.00 2009-05-08 15:00:15.875 128 12588.15 156.30 55178.70 88888.00 2009-05-08 15:00:16.000 128 12588.25 156.35 55178.70 88888.00 2009-05-08 15:00:16.125 128 12588.27 156.38 55178.70 88888.00 2009-05-08 15:00:16.250 128 12588.20 156.38 55178.70 88888.00 2009-05-08 15:00:16.375 128 12588.20 156.32 55178.70 88888.00 2009-05-08 15:00:16.500 128 12588.25 156.35 55178.68 88888.00 2009-05-08 15:00:16.625 128 12588.25 156.32 55178.70 88888.00 2009-05-08 15:00:16.750 128 12588.23 156.28 55178.70 88888.00 2009-05-08 15:00:16.875 128 12588.25 156.30 55178.75 88888.00 2009-05-08 15:00:17.000 128 12588.25 156.35 55178.70 88888.00 2009-05-08 15:00:17.125 128 12588.27 156.30 55178.68 88888.00 2009-05-08 15:00:17.250 128 12588.23 156.22 55178.62 88888.00 2009-05-08 15:00:17.375 128 12588.30 156.25 55178.65 88888.00 2009-05-08 15:00:17.500 128 12588.35 156.32 55178.68 88888.00 2009-05-08 15:00:17.625 128 12588.38 156.38 55178.70 88888.00 2009-05-08 15:00:17.750 128 12588.38 156.30 55178.65 88888.00 2009-05-08 15:00:17.875 128 12588.38 156.25 55178.62 88888.00 2009-05-08 15:00:18.000 128 12588.42 156.22 55178.65 88888.00 2009-05-08 15:00:18.125 128 12588.48 156.32 55178.68 88888.00 2009-05-08 15:00:18.250 128 12588.45 156.32 55178.65 88888.00 2009-05-08 15:00:18.375 128 12588.40 156.28 55178.62 88888.00 2009-05-08 15:00:18.500 128 12588.38 156.22 55178.62 88888.00 2009-05-08 15:00:18.625 128 12588.40 156.20 55178.62 88888.00 2009-05-08 15:00:18.750 128 12588.48 156.22 55178.68 88888.00 2009-05-08 15:00:18.875 128 12588.50 156.28 55178.68 88888.00 2009-05-08 15:00:19.000 128 12588.52 156.28 55178.65 88888.00 2009-05-08 15:00:19.125 128 12588.45 156.25 55178.62 88888.00 2009-05-08 15:00:19.250 128 12588.42 156.12 55178.60 88888.00 2009-05-08 15:00:19.375 128 12588.50 156.15 55178.60 88888.00 2009-05-08 15:00:19.500 128 12588.55 156.20 55178.65 88888.00 2009-05-08 15:00:19.625 128 12588.50 156.18 55178.62 88888.00 2009-05-08 15:00:19.750 128 12588.42 156.18 55178.60 88888.00 2009-05-08 15:00:19.875 128 12588.38 156.12 55178.60 88888.00 2009-05-08 15:00:20.000 128 12588.42 156.15 55178.60 88888.00 2009-05-08 15:00:20.125 128 12588.52 156.20 55178.62 88888.00 2009-05-08 15:00:20.250 128 12588.50 156.18 55178.62 88888.00 2009-05-08 15:00:20.375 128 12588.45 156.15 55178.62 88888.00 2009-05-08 15:00:20.500 128 12588.55 156.20 55178.65 88888.00 2009-05-08 15:00:20.625 128 12588.65 156.25 55178.68 88888.00 2009-05-08 15:00:20.750 128 12588.60 156.20 55178.62 88888.00 2009-05-08 15:00:20.875 128 12588.48 156.15 55178.57 88888.00 2009-05-08 15:00:21.000 128 12588.45 156.03 55178.50 88888.00 2009-05-08 15:00:21.125 128 12588.50 156.05 55178.53 88888.00 2009-05-08 15:00:21.250 128 12588.58 156.10 55178.57 88888.00 2009-05-08 15:00:21.375 128 12588.67 156.10 55178.57 88888.00 2009-05-08 15:00:21.500 128 12588.62 156.07 55178.57 88888.00 2009-05-08 15:00:21.625 128 12588.62 156.10 55178.62 88888.00 2009-05-08 15:00:21.750 128 12588.70 156.18 55178.62 88888.00 2009-05-08 15:00:21.875 128 12588.67 156.10 55178.60 88888.00 2009-05-08 15:00:22.000 128 12588.58 156.03 55178.57 88888.00 2009-05-08 15:00:22.125 128 12588.55 156.05 55178.60 88888.00 2009-05-08 15:00:22.250 128 12588.55 156.07 55178.60 88888.00 2009-05-08 15:00:22.375 128 12588.60 156.10 55178.60 88888.00 2009-05-08 15:00:22.500 128 12588.55 156.10 55178.57 88888.00 2009-05-08 15:00:22.625 128 12588.52 156.07 55178.57 88888.00 2009-05-08 15:00:22.750 128 12588.50 156.07 55178.57 88888.00 2009-05-08 15:00:22.875 128 12588.60 156.12 55178.60 88888.00 2009-05-08 15:00:23.000 128 12588.60 156.05 55178.57 88888.00 2009-05-08 15:00:23.125 128 12588.42 156.03 55178.57 88888.00 2009-05-08 15:00:23.250 128 12588.45 156.10 55178.60 88888.00 2009-05-08 15:00:23.375 128 12588.52 156.07 55178.60 88888.00 2009-05-08 15:00:23.500 128 12588.52 156.05 55178.53 88888.00 2009-05-08 15:00:23.625 128 12588.58 156.05 55178.55 88888.00 2009-05-08 15:00:23.750 128 12588.55 156.10 55178.57 88888.00 2009-05-08 15:00:23.875 128 12588.48 156.10 55178.57 88888.00 2009-05-08 15:00:24.000 128 12588.48 156.12 55178.60 88888.00 2009-05-08 15:00:24.125 128 12588.50 156.10 55178.57 88888.00 2009-05-08 15:00:24.250 128 12588.52 156.07 55178.57 88888.00 2009-05-08 15:00:24.375 128 12588.50 156.10 55178.57 88888.00 2009-05-08 15:00:24.500 128 12588.42 156.12 55178.55 88888.00 2009-05-08 15:00:24.625 128 12588.48 156.12 55178.53 88888.00 2009-05-08 15:00:24.750 128 12588.50 156.12 55178.55 88888.00 2009-05-08 15:00:24.875 128 12588.42 156.10 55178.55 88888.00 2009-05-08 15:00:25.000 128 12588.40 156.07 55178.57 88888.00 2009-05-08 15:00:25.125 128 12588.45 156.18 55178.60 88888.00 2009-05-08 15:00:25.250 128 12588.40 156.18 55178.55 88888.00 2009-05-08 15:00:25.375 128 12588.42 156.18 55178.53 88888.00 2009-05-08 15:00:25.500 128 12588.48 156.20 55178.55 88888.00 2009-05-08 15:00:25.625 128 12588.40 156.15 55178.55 88888.00 2009-05-08 15:00:25.750 128 12588.38 156.18 55178.55 88888.00 2009-05-08 15:00:25.875 128 12588.42 156.22 55178.57 88888.00 2009-05-08 15:00:26.000 128 12588.45 156.22 55178.60 88888.00 2009-05-08 15:00:26.125 128 12588.42 156.25 55178.55 88888.00 2009-05-08 15:00:26.250 128 12588.35 156.22 55178.53 88888.00 2009-05-08 15:00:26.375 128 12588.30 156.20 55178.50 88888.00 2009-05-08 15:00:26.500 128 12588.30 156.20 55178.53 88888.00 2009-05-08 15:00:26.625 128 12588.33 156.20 55178.53 88888.00 2009-05-08 15:00:26.750 128 12588.33 156.25 55178.53 88888.00 2009-05-08 15:00:26.875 128 12588.25 156.25 55178.53 88888.00 2009-05-08 15:00:27.000 128 12588.25 156.25 55178.50 88888.00 2009-05-08 15:00:27.125 128 12588.30 156.30 55178.50 88888.00 2009-05-08 15:00:27.250 128 12588.27 156.30 55178.50 88888.00 2009-05-08 15:00:27.375 128 12588.27 156.38 55178.53 88888.00 2009-05-08 15:00:27.500 128 12588.25 156.30 55178.53 88888.00 2009-05-08 15:00:27.625 128 12588.27 156.35 55178.53 88888.00 2009-05-08 15:00:27.750 128 12588.30 156.35 55178.53 88888.00 2009-05-08 15:00:27.875 128 12588.33 156.38 55178.50 88888.00 2009-05-08 15:00:28.000 128 12588.33 156.38 55178.50 88888.00 2009-05-08 15:00:28.125 128 12588.35 156.40 55178.50 88888.00 2009-05-08 15:00:28.250 128 12588.38 156.35 55178.50 88888.00 2009-05-08 15:00:28.375 128 12588.45 156.43 55178.50 88888.00 2009-05-08 15:00:28.500 128 12588.40 156.45 55178.55 88888.00 2009-05-08 15:00:28.625 128 12588.30 156.45 55178.55 88888.00 2009-05-08 15:00:28.750 128 12588.23 156.40 55178.55 88888.00 2009-05-08 15:00:28.875 128 12588.23 156.43 55178.55 88888.00 2009-05-08 15:00:29.000 128 12588.23 156.45 55178.53 88888.00 2009-05-08 15:00:29.125 128 12588.20 156.40 55178.53 88888.00 2009-05-08 15:00:29.250 128 12588.12 156.35 55178.55 88888.00 2009-05-08 15:00:29.375 128 12588.15 156.40 55178.53 88888.00 2009-05-08 15:00:29.500 128 12588.15 156.45 55178.53 88888.00 2009-05-08 15:00:29.625 128 12588.12 156.53 55178.55 88888.00 2009-05-08 15:00:29.750 128 12588.10 156.57 55178.55 88888.00 2009-05-08 15:00:29.875 128 12588.10 156.55 55178.55 88888.00 2009-05-08 15:00:30.000 128 12588.12 156.50 55178.50 88888.00 2009-05-08 15:00:30.125 128 12588.15 156.53 55178.53 88888.00 2009-05-08 15:00:30.250 128 12588.20 156.55 55178.53 88888.00 2009-05-08 15:00:30.375 128 12588.23 156.57 55178.53 88888.00 2009-05-08 15:00:30.500 128 12588.20 156.60 55178.53 88888.00 2009-05-08 15:00:30.625 128 12588.20 156.62 55178.55 88888.00 2009-05-08 15:00:30.750 128 12588.17 156.57 55178.55 88888.00 2009-05-08 15:00:30.875 128 12588.17 156.55 55178.53 88888.00 2009-05-08 15:00:31.000 128 12588.17 156.57 55178.50 88888.00 2009-05-08 15:00:31.125 128 12588.08 156.55 55178.50 88888.00 2009-05-08 15:00:31.250 128 12588.00 156.55 55178.47 88888.00 2009-05-08 15:00:31.375 128 12588.08 156.62 55178.47 88888.00 2009-05-08 15:00:31.500 128 12588.15 156.65 55178.50 88888.00 2009-05-08 15:00:31.625 128 12588.17 156.62 55178.47 88888.00 2009-05-08 15:00:31.750 128 12588.20 156.68 55178.47 88888.00 2009-05-08 15:00:31.875 128 12588.27 156.70 55178.50 88888.00 2009-05-08 15:00:32.000 128 12588.30 156.68 55178.50 88888.00 2009-05-08 15:00:32.125 128 12588.17 156.65 55178.53 88888.00 2009-05-08 15:00:32.250 128 12588.08 156.62 55178.50 88888.00 2009-05-08 15:00:32.375 128 12588.10 156.65 55178.50 88888.00 2009-05-08 15:00:32.500 128 12588.20 156.65 55178.45 88888.00 2009-05-08 15:00:32.625 128 12588.10 156.60 55178.43 88888.00 2009-05-08 15:00:32.750 128 12588.05 156.65 55178.45 88888.00 2009-05-08 15:00:32.875 128 12588.02 156.68 55178.45 88888.00 2009-05-08 15:00:33.000 128 12588.05 156.68 55178.45 88888.00 2009-05-08 15:00:33.125 128 12588.05 156.62 55178.43 88888.00 2009-05-08 15:00:33.250 128 12588.08 156.65 55178.45 88888.00 2009-05-08 15:00:33.375 128 12588.15 156.72 55178.45 88888.00 2009-05-08 15:00:33.500 128 12588.23 156.75 55178.47 88888.00 2009-05-08 15:00:33.625 128 12588.25 156.78 55178.47 88888.00 2009-05-08 15:00:33.750 128 12588.23 156.78 55178.50 88888.00 2009-05-08 15:00:33.875 128 12588.20 156.70 55178.47 88888.00 2009-05-08 15:00:34.000 128 12588.20 156.68 55178.43 88888.00 2009-05-08 15:00:34.125 128 12588.25 156.75 55178.47 88888.00 2009-05-08 15:00:34.250 128 12588.20 156.80 55178.47 88888.00 2009-05-08 15:00:34.375 128 12588.20 156.75 55178.45 88888.00 2009-05-08 15:00:34.500 128 12588.12 156.70 55178.43 88888.00 2009-05-08 15:00:34.625 128 12588.17 156.78 55178.47 88888.00 2009-05-08 15:00:34.750 128 12588.27 156.75 55178.45 88888.00 2009-05-08 15:00:34.875 128 12588.20 156.68 55178.40 88888.00 2009-05-08 15:00:35.000 128 12588.17 156.72 55178.43 88888.00 2009-05-08 15:00:35.125 128 12588.25 156.78 55178.45 88888.00 2009-05-08 15:00:35.250 128 12588.27 156.78 55178.47 88888.00 2009-05-08 15:00:35.375 128 12588.38 156.80 55178.45 88888.00 2009-05-08 15:00:35.500 128 12588.42 156.82 55178.45 88888.00 2009-05-08 15:00:35.625 128 12588.35 156.78 55178.43 88888.00 2009-05-08 15:00:35.750 128 12588.33 156.75 55178.45 88888.00 2009-05-08 15:00:35.875 128 12588.25 156.78 55178.43 88888.00 2009-05-08 15:00:36.000 128 12588.17 156.80 55178.40 88888.00 2009-05-08 15:00:36.125 128 12588.23 156.82 55178.43 88888.00 2009-05-08 15:00:36.250 128 12588.20 156.80 55178.43 88888.00 2009-05-08 15:00:36.375 128 12588.15 156.85 55178.43 88888.00 2009-05-08 15:00:36.500 128 12588.12 156.85 55178.40 88888.00 2009-05-08 15:00:36.625 128 12588.17 156.85 55178.40 88888.00 2009-05-08 15:00:36.750 128 12588.12 156.82 55178.38 88888.00 2009-05-08 15:00:36.875 128 12588.12 156.80 55178.40 88888.00 2009-05-08 15:00:37.000 128 12588.25 156.82 55178.43 88888.00 2009-05-08 15:00:37.125 128 12588.25 156.78 55178.40 88888.00 2009-05-08 15:00:37.250 128 12588.12 156.78 55178.43 88888.00 2009-05-08 15:00:37.375 128 12588.15 156.75 55178.43 88888.00 2009-05-08 15:00:37.500 128 12588.15 156.78 55178.43 88888.00 2009-05-08 15:00:37.625 128 12588.17 156.82 55178.40 88888.00 2009-05-08 15:00:37.750 128 12588.20 156.82 55178.40 88888.00 2009-05-08 15:00:37.875 128 12588.25 156.82 55178.40 88888.00 2009-05-08 15:00:38.000 128 12588.25 156.82 55178.43 88888.00 2009-05-08 15:00:38.125 128 12588.27 156.80 55178.40 88888.00 2009-05-08 15:00:38.250 128 12588.25 156.82 55178.40 88888.00 2009-05-08 15:00:38.375 128 12588.33 156.93 55178.43 88888.00 2009-05-08 15:00:38.500 128 12588.38 156.93 55178.43 88888.00 2009-05-08 15:00:38.625 128 12588.33 156.85 55178.40 88888.00 2009-05-08 15:00:38.750 128 12588.30 156.88 55178.40 88888.00 2009-05-08 15:00:38.875 128 12588.30 156.88 55178.40 88888.00 2009-05-08 15:00:39.000 128 12588.30 156.85 55178.40 88888.00 2009-05-08 15:00:39.125 128 12588.33 156.88 55178.40 88888.00 2009-05-08 15:00:39.250 128 12588.27 156.90 55178.38 88888.00 2009-05-08 15:00:39.375 128 12588.27 156.95 55178.40 88888.00 2009-05-08 15:00:39.500 128 12588.30 157.00 55178.43 88888.00 2009-05-08 15:00:39.625 128 12588.25 156.93 55178.35 88888.00 2009-05-08 15:00:39.750 128 12588.25 156.88 55178.32 88888.00 2009-05-08 15:00:39.875 128 12588.17 156.95 55178.35 88888.00 2009-05-08 15:00:40.000 128 12588.17 156.95 55178.35 88888.00 2009-05-08 15:00:40.125 128 12588.20 156.93 55178.35 88888.00 2009-05-08 15:00:40.250 128 12588.25 156.93 55178.38 88888.00 2009-05-08 15:00:40.375 128 12588.35 157.00 55178.40 88888.00 2009-05-08 15:00:40.500 128 12588.42 157.03 55178.40 88888.00 2009-05-08 15:00:40.625 128 12588.40 157.03 55178.40 88888.00 2009-05-08 15:00:40.750 128 12588.30 157.05 55178.35 88888.00 2009-05-08 15:00:40.875 128 12588.33 157.07 55178.40 88888.00 2009-05-08 15:00:41.000 128 12588.33 157.07 55178.35 88888.00 2009-05-08 15:00:41.125 128 12588.33 157.05 55178.32 88888.00 2009-05-08 15:00:41.250 128 12588.33 156.97 55178.32 88888.00 2009-05-08 15:00:41.375 128 12588.33 156.95 55178.28 88888.00 2009-05-08 15:00:41.500 128 12588.27 156.95 55178.32 88888.00 2009-05-08 15:00:41.625 128 12588.42 157.12 55178.38 88888.00 2009-05-08 15:00:41.750 128 12588.48 157.12 55178.38 88888.00 2009-05-08 15:00:41.875 128 12588.40 157.05 55178.35 88888.00 2009-05-08 15:00:42.000 128 12588.40 156.95 55178.32 88888.00 2009-05-08 15:00:42.125 128 12588.35 156.95 55178.32 88888.00 2009-05-08 15:00:42.250 128 12588.35 156.97 55178.32 88888.00 2009-05-08 15:00:42.375 128 12588.42 157.03 55178.35 88888.00 2009-05-08 15:00:42.500 128 12588.38 156.95 55178.32 88888.00 2009-05-08 15:00:42.625 128 12588.33 156.90 55178.30 88888.00 2009-05-08 15:00:42.750 128 12588.35 156.97 55178.30 88888.00 2009-05-08 15:00:42.875 128 12588.38 157.00 55178.32 88888.00 2009-05-08 15:00:43.000 128 12588.42 157.00 55178.32 88888.00 2009-05-08 15:00:43.125 128 12588.40 156.97 55178.30 88888.00 2009-05-08 15:00:43.250 128 12588.40 156.97 55178.35 88888.00 2009-05-08 15:00:43.375 128 12588.50 157.03 55178.35 88888.00 2009-05-08 15:00:43.500 128 12588.42 156.95 55178.32 88888.00 2009-05-08 15:00:43.625 128 12588.35 156.93 55178.30 88888.00 2009-05-08 15:00:43.750 128 12588.40 156.97 55178.32 88888.00 2009-05-08 15:00:43.875 128 12588.52 157.00 55178.35 88888.00 2009-05-08 15:00:44.000 128 12588.60 157.05 55178.35 88888.00 2009-05-08 15:00:44.125 128 12588.55 157.05 55178.32 88888.00 2009-05-08 15:00:44.250 128 12588.45 156.97 55178.30 88888.00 2009-05-08 15:00:44.375 128 12588.45 156.93 55178.30 88888.00 2009-05-08 15:00:44.500 128 12588.50 156.93 55178.32 88888.00 2009-05-08 15:00:44.625 128 12588.40 156.90 55178.30 88888.00 2009-05-08 15:00:44.750 128 12588.40 156.95 55178.32 88888.00 2009-05-08 15:00:44.875 128 12588.48 157.03 55178.35 88888.00 2009-05-08 15:00:45.000 128 12588.52 157.05 55178.32 88888.00 2009-05-08 15:00:45.125 128 12588.55 157.05 55178.32 88888.00 2009-05-08 15:00:45.250 128 12588.52 156.95 55178.30 88888.00 2009-05-08 15:00:45.375 128 12588.55 156.95 55178.32 88888.00 2009-05-08 15:00:45.500 128 12588.52 156.93 55178.28 88888.00 2009-05-08 15:00:45.625 128 12588.55 156.95 55178.32 88888.00 2009-05-08 15:00:45.750 128 12588.58 157.05 55178.35 88888.00 2009-05-08 15:00:45.875 128 12588.48 156.97 55178.28 88888.00 2009-05-08 15:00:46.000 128 12588.42 156.85 55178.25 88888.00 2009-05-08 15:00:46.125 128 12588.48 156.93 55178.30 88888.00 2009-05-08 15:00:46.250 128 12588.52 157.03 55178.32 88888.00 2009-05-08 15:00:46.375 128 12588.60 157.03 55178.35 88888.00 2009-05-08 15:00:46.500 128 12588.52 156.93 55178.32 88888.00 2009-05-08 15:00:46.625 128 12588.45 156.80 55178.28 88888.00 2009-05-08 15:00:46.750 128 12588.40 156.82 55178.30 88888.00 2009-05-08 15:00:46.875 128 12588.48 156.90 55178.30 88888.00 2009-05-08 15:00:47.000 128 12588.55 156.90 55178.32 88888.00 2009-05-08 15:00:47.125 128 12588.60 156.97 55178.32 88888.00 2009-05-08 15:00:47.250 128 12588.50 156.95 55178.32 88888.00 2009-05-08 15:00:47.375 128 12588.48 156.95 55178.30 88888.00 2009-05-08 15:00:47.500 128 12588.52 156.93 55178.30 88888.00 2009-05-08 15:00:47.625 128 12588.58 156.95 55178.32 88888.00 2009-05-08 15:00:47.750 128 12588.55 156.95 55178.35 88888.00 2009-05-08 15:00:47.875 128 12588.55 156.97 55178.32 88888.00 2009-05-08 15:00:48.000 128 12588.52 156.95 55178.32 88888.00 2009-05-08 15:00:48.125 128 12588.52 156.88 55178.28 88888.00 2009-05-08 15:00:48.250 128 12588.52 156.93 55178.30 88888.00 2009-05-08 15:00:48.375 128 12588.52 156.97 55178.30 88888.00 2009-05-08 15:00:48.500 128 12588.50 156.95 55178.30 88888.00 2009-05-08 15:00:48.625 128 12588.55 156.93 55178.32 88888.00 2009-05-08 15:00:48.750 128 12588.58 156.95 55178.35 88888.00 2009-05-08 15:00:48.875 128 12588.62 156.93 55178.32 88888.00 2009-05-08 15:00:49.000 128 12588.55 156.93 55178.28 88888.00 2009-05-08 15:00:49.125 128 12588.50 156.93 55178.28 88888.00 2009-05-08 15:00:49.250 128 12588.52 156.88 55178.30 88888.00 2009-05-08 15:00:49.375 128 12588.60 156.88 55178.28 88888.00 2009-05-08 15:00:49.500 128 12588.60 156.90 55178.30 88888.00 2009-05-08 15:00:49.625 128 12588.55 156.93 55178.30 88888.00 2009-05-08 15:00:49.750 128 12588.52 156.90 55178.28 88888.00 2009-05-08 15:00:49.875 128 12588.52 156.80 55178.30 88888.00 2009-05-08 15:00:50.000 128 12588.58 156.82 55178.28 88888.00 2009-05-08 15:00:50.125 128 12588.62 156.90 55178.32 88888.00 2009-05-08 15:00:50.250 128 12588.60 156.90 55178.30 88888.00 2009-05-08 15:00:50.375 128 12588.62 156.90 55178.30 88888.00 2009-05-08 15:00:50.500 128 12588.65 156.88 55178.30 88888.00 2009-05-08 15:00:50.625 128 12588.62 156.85 55178.32 88888.00 2009-05-08 15:00:50.750 128 12588.58 156.82 55178.28 88888.00 2009-05-08 15:00:50.875 128 12588.52 156.82 55178.30 88888.00 2009-05-08 15:00:51.000 128 12588.55 156.82 55178.28 88888.00 2009-05-08 15:00:51.125 128 12588.58 156.82 55178.28 88888.00 2009-05-08 15:00:51.250 128 12588.50 156.82 55178.25 88888.00 2009-05-08 15:00:51.375 128 12588.48 156.82 55178.28 88888.00 2009-05-08 15:00:51.500 128 12588.52 156.93 55178.30 88888.00 2009-05-08 15:00:51.625 128 12588.52 156.90 55178.32 88888.00 2009-05-08 15:00:51.750 128 12588.50 156.90 55178.32 88888.00 2009-05-08 15:00:51.875 128 12588.55 156.85 55178.35 88888.00 2009-05-08 15:00:52.000 128 12588.50 156.85 55178.32 88888.00 2009-05-08 15:00:52.125 128 12588.45 156.82 55178.30 88888.00 2009-05-08 15:00:52.250 128 12588.42 156.80 55178.30 88888.00 2009-05-08 15:00:52.375 128 12588.58 156.85 55178.32 88888.00 2009-05-08 15:00:52.500 128 12588.58 156.80 55178.28 88888.00 2009-05-08 15:00:52.625 128 12588.45 156.78 55178.28 88888.00 2009-05-08 15:00:52.750 128 12588.50 156.78 55178.28 88888.00 2009-05-08 15:00:52.875 128 12588.58 156.78 55178.28 88888.00 2009-05-08 15:00:53.000 128 12588.58 156.75 55178.25 88888.00 2009-05-08 15:00:53.125 128 12588.62 156.82 55178.30 88888.00 2009-05-08 15:00:53.250 128 12588.60 156.82 55178.35 88888.00 2009-05-08 15:00:53.375 128 12588.62 156.80 55178.30 88888.00 2009-05-08 15:00:53.500 128 12588.48 156.78 55178.32 88888.00 2009-05-08 15:00:53.625 128 12588.45 156.78 55178.30 88888.00 2009-05-08 15:00:53.750 128 12588.50 156.82 55178.35 88888.00 2009-05-08 15:00:53.875 128 12588.55 156.85 55178.35 88888.00 2009-05-08 15:00:54.000 128 12588.60 156.90 55178.35 88888.00 2009-05-08 15:00:54.125 128 12588.62 156.82 55178.35 88888.00 2009-05-08 15:00:54.250 128 12588.50 156.72 55178.30 88888.00 2009-05-08 15:00:54.375 128 12588.50 156.70 55178.28 88888.00 2009-05-08 15:00:54.500 128 12588.52 156.70 55178.30 88888.00 2009-05-08 15:00:54.625 128 12588.55 156.75 55178.30 88888.00 2009-05-08 15:00:54.750 128 12588.52 156.82 55178.30 88888.00 2009-05-08 15:00:54.875 128 12588.45 156.75 55178.28 88888.00 2009-05-08 15:00:55.000 128 12588.55 156.78 55178.28 88888.00 2009-05-08 15:00:55.125 128 12588.58 156.78 55178.28 88888.00 2009-05-08 15:00:55.250 128 12588.52 156.72 55178.25 88888.00 2009-05-08 15:00:55.375 128 12588.45 156.70 55178.22 88888.00 2009-05-08 15:00:55.500 128 12588.48 156.75 55178.28 88888.00 2009-05-08 15:00:55.625 128 12588.52 156.72 55178.28 88888.00 2009-05-08 15:00:55.750 128 12588.48 156.75 55178.28 88888.00 2009-05-08 15:00:55.875 128 12588.48 156.78 55178.30 88888.00 2009-05-08 15:00:56.000 128 12588.58 156.78 55178.30 88888.00 2009-05-08 15:00:56.125 128 12588.65 156.75 55178.30 88888.00 2009-05-08 15:00:56.250 128 12588.65 156.70 55178.25 88888.00 2009-05-08 15:00:56.375 128 12588.65 156.75 55178.28 88888.00 2009-05-08 15:00:56.500 128 12588.60 156.78 55178.32 88888.00 2009-05-08 15:00:56.625 128 12588.52 156.78 55178.30 88888.00 2009-05-08 15:00:56.750 128 12588.52 156.78 55178.30 88888.00 2009-05-08 15:00:56.875 128 12588.62 156.78 55178.30 88888.00 2009-05-08 15:00:57.000 128 12588.52 156.75 55178.28 88888.00 2009-05-08 15:00:57.125 128 12588.48 156.70 55178.25 88888.00 2009-05-08 15:00:57.250 128 12588.50 156.72 55178.28 88888.00 2009-05-08 15:00:57.375 128 12588.52 156.72 55178.28 88888.00 2009-05-08 15:00:57.500 128 12588.50 156.70 55178.22 88888.00 2009-05-08 15:00:57.625 128 12588.55 156.68 55178.25 88888.00 2009-05-08 15:00:57.750 128 12588.58 156.70 55178.25 88888.00 2009-05-08 15:00:57.875 128 12588.52 156.70 55178.22 88888.00 2009-05-08 15:00:58.000 128 12588.48 156.68 55178.20 88888.00 2009-05-08 15:00:58.125 128 12588.50 156.70 55178.25 88888.00 2009-05-08 15:00:58.250 128 12588.50 156.68 55178.25 88888.00 2009-05-08 15:00:58.375 128 12588.55 156.70 55178.25 88888.00 2009-05-08 15:00:58.500 128 12588.60 156.72 55178.25 88888.00 2009-05-08 15:00:58.625 128 12588.65 156.72 55178.22 88888.00 2009-05-08 15:00:58.750 128 12588.67 156.72 55178.28 88888.00 2009-05-08 15:00:58.875 128 12588.58 156.68 55178.25 88888.00 2009-05-08 15:00:59.000 128 12588.55 156.68 55178.22 88888.00 2009-05-08 15:00:59.125 128 12588.55 156.72 55178.28 88888.00 2009-05-08 15:00:59.250 128 12588.55 156.72 55178.28 88888.00 2009-05-08 15:00:59.375 128 12588.55 156.72 55178.25 88888.00 2009-05-08 15:00:59.500 128 12588.50 156.68 55178.25 88888.00 2009-05-08 15:00:59.625 128 12588.48 156.65 55178.25 88888.00 2009-05-08 15:00:59.750 128 12588.50 156.70 55178.28 88888.00 2009-05-08 15:00:59.875 128 12588.55 156.60 55178.25 88888.00 2009-05-08 15:01:00.000 128 12588.52 156.62 55178.25 88888.00 2009-05-08 15:01:00.125 128 12588.55 156.70 55178.28 88888.00 2009-05-08 15:01:00.250 128 12588.52 156.65 55178.28 88888.00 2009-05-08 15:01:00.375 128 12588.58 156.65 55178.28 88888.00 2009-05-08 15:01:00.500 128 12588.67 156.78 55178.30 88888.00 2009-05-08 15:01:00.625 128 12588.62 156.75 55178.32 88888.00 2009-05-08 15:01:00.750 128 12588.52 156.72 55178.30 88888.00 2009-05-08 15:01:00.875 128 12588.52 156.65 55178.25 88888.00 2009-05-08 15:01:01.000 128 12588.55 156.57 55178.25 88888.00 2009-05-08 15:01:01.125 128 12588.48 156.57 55178.28 88888.00 2009-05-08 15:01:01.250 128 12588.48 156.60 55178.28 88888.00 2009-05-08 15:01:01.375 128 12588.52 156.62 55178.30 88888.00 2009-05-08 15:01:01.500 128 12588.50 156.62 55178.28 88888.00 2009-05-08 15:01:01.625 128 12588.50 156.60 55178.30 88888.00 2009-05-08 15:01:01.750 128 12588.50 156.57 55178.30 88888.00 2009-05-08 15:01:01.875 128 12588.58 156.60 55178.28 88888.00 2009-05-08 15:01:02.000 128 12588.58 156.65 55178.28 88888.00 2009-05-08 15:01:02.125 128 12588.55 156.68 55178.30 88888.00 2009-05-08 15:01:02.250 128 12588.45 156.62 55178.28 88888.00 2009-05-08 15:01:02.375 128 12588.52 156.60 55178.28 88888.00 2009-05-08 15:01:02.500 128 12588.60 156.62 55178.30 88888.00 2009-05-08 15:01:02.625 128 12588.55 156.57 55178.25 88888.00 2009-05-08 15:01:02.750 128 12588.50 156.57 55178.28 88888.00 2009-05-08 15:01:02.875 128 12588.58 156.57 55178.30 88888.00 2009-05-08 15:01:03.000 128 12588.65 156.68 55178.30 88888.00 2009-05-08 15:01:03.125 128 12588.62 156.60 55178.30 88888.00 2009-05-08 15:01:03.250 128 12588.60 156.57 55178.30 88888.00 2009-05-08 15:01:03.375 128 12588.62 156.57 55178.32 88888.00 2009-05-08 15:01:03.500 128 12588.60 156.57 55178.32 88888.00 2009-05-08 15:01:03.625 128 12588.67 156.62 55178.30 88888.00 2009-05-08 15:01:03.750 128 12588.67 156.57 55178.32 88888.00 2009-05-08 15:01:03.875 128 12588.60 156.60 55178.30 88888.00 2009-05-08 15:01:04.000 128 12588.52 156.62 55178.28 88888.00 2009-05-08 15:01:04.125 128 12588.60 156.65 55178.30 88888.00 2009-05-08 15:01:04.250 128 12588.58 156.55 55178.25 88888.00 2009-05-08 15:01:04.375 128 12588.55 156.53 55178.25 88888.00 2009-05-08 15:01:04.500 128 12588.50 156.62 55178.30 88888.00 2009-05-08 15:01:04.625 128 12588.52 156.68 55178.32 88888.00 2009-05-08 15:01:04.750 128 12588.52 156.68 55178.30 88888.00 2009-05-08 15:01:04.875 128 12588.52 156.70 55178.30 88888.00 2009-05-08 15:01:05.000 128 12588.60 156.72 55178.30 88888.00 2009-05-08 15:01:05.125 128 12588.62 156.68 55178.32 88888.00 2009-05-08 15:01:05.250 128 12588.62 156.62 55178.32 88888.00 2009-05-08 15:01:05.375 128 12588.60 156.62 55178.30 88888.00 2009-05-08 15:01:05.500 128 12588.52 156.60 55178.28 88888.00 2009-05-08 15:01:05.625 128 12588.62 156.60 55178.30 88888.00 2009-05-08 15:01:05.750 128 12588.67 156.65 55178.32 88888.00 2009-05-08 15:01:05.875 128 12588.55 156.60 55178.32 88888.00 2009-05-08 15:01:06.000 128 12588.52 156.60 55178.28 88888.00 2009-05-08 15:01:06.125 128 12588.60 156.57 55178.25 88888.00 2009-05-08 15:01:06.250 128 12588.62 156.60 55178.28 88888.00 2009-05-08 15:01:06.375 128 12588.70 156.62 55178.32 88888.00 2009-05-08 15:01:06.500 128 12588.77 156.68 55178.35 88888.00 2009-05-08 15:01:06.625 128 12588.77 156.72 55178.35 88888.00 2009-05-08 15:01:06.750 128 12588.73 156.68 55178.35 88888.00 2009-05-08 15:01:06.875 128 12588.65 156.62 55178.30 88888.00 2009-05-08 15:01:07.000 128 12588.62 156.57 55178.28 88888.00 2009-05-08 15:01:07.125 128 12588.73 156.65 55178.30 88888.00 2009-05-08 15:01:07.250 128 12588.65 156.68 55178.35 88888.00 2009-05-08 15:01:07.375 128 12588.65 156.68 55178.35 88888.00 2009-05-08 15:01:07.500 128 12588.65 156.62 55178.30 88888.00 2009-05-08 15:01:07.625 128 12588.60 156.57 55178.30 88888.00 2009-05-08 15:01:07.750 128 12588.60 156.55 55178.28 88888.00 2009-05-08 15:01:07.875 128 12588.67 156.60 55178.28 88888.00 2009-05-08 15:01:08.000 128 12588.75 156.62 55178.28 88888.00 2009-05-08 15:01:08.125 128 12588.67 156.60 55178.28 88888.00 2009-05-08 15:01:08.250 128 12588.60 156.53 55178.28 88888.00 2009-05-08 15:01:08.375 128 12588.73 156.55 55178.30 88888.00 2009-05-08 15:01:08.500 128 12588.73 156.53 55178.30 88888.00 2009-05-08 15:01:08.625 128 12588.65 156.50 55178.32 88888.00 2009-05-08 15:01:08.750 128 12588.62 156.55 55178.32 88888.00 2009-05-08 15:01:08.875 128 12588.58 156.57 55178.30 88888.00 2009-05-08 15:01:09.000 128 12588.62 156.55 55178.28 88888.00 2009-05-08 15:01:09.125 128 12588.60 156.57 55178.30 88888.00 2009-05-08 15:01:09.250 128 12588.67 156.62 55178.32 88888.00 2009-05-08 15:01:09.375 128 12588.70 156.62 55178.30 88888.00 2009-05-08 15:01:09.500 128 12588.60 156.60 55178.30 88888.00 2009-05-08 15:01:09.625 128 12588.55 156.55 55178.28 88888.00 2009-05-08 15:01:09.750 128 12588.55 156.55 55178.28 88888.00 2009-05-08 15:01:09.875 128 12588.60 156.57 55178.28 88888.00 2009-05-08 15:01:10.000 128 12588.62 156.57 55178.30 88888.00 2009-05-08 15:01:10.125 128 12588.65 156.62 55178.35 88888.00 2009-05-08 15:01:10.250 128 12588.62 156.50 55178.32 88888.00 2009-05-08 15:01:10.375 128 12588.65 156.53 55178.32 88888.00 2009-05-08 15:01:10.500 128 12588.67 156.57 55178.30 88888.00 2009-05-08 15:01:10.625 128 12588.65 156.53 55178.28 88888.00 2009-05-08 15:01:10.750 128 12588.55 156.47 55178.25 88888.00 2009-05-08 15:01:10.875 128 12588.67 156.50 55178.28 88888.00 2009-05-08 15:01:11.000 128 12588.80 156.55 55178.25 88888.00 2009-05-08 15:01:11.125 128 12588.73 156.55 55178.28 88888.00 2009-05-08 15:01:11.250 128 12588.60 156.53 55178.28 88888.00 2009-05-08 15:01:11.375 128 12588.65 156.57 55178.28 88888.00 2009-05-08 15:01:11.500 128 12588.70 156.60 55178.30 88888.00 2009-05-08 15:01:11.625 128 12588.70 156.55 55178.32 88888.00 2009-05-08 15:01:11.750 128 12588.65 156.53 55178.30 88888.00 2009-05-08 15:01:11.875 128 12588.55 156.47 55178.30 88888.00 2009-05-08 15:01:12.000 128 12588.55 156.53 55178.30 88888.00 2009-05-08 15:01:12.125 128 12588.55 156.57 55178.30 88888.00 2009-05-08 15:01:12.250 128 12588.55 156.55 55178.30 88888.00 2009-05-08 15:01:12.375 128 12588.55 156.47 55178.28 88888.00 2009-05-08 15:01:12.500 128 12588.67 156.55 55178.28 88888.00 2009-05-08 15:01:12.625 128 12588.75 156.65 55178.32 88888.00 2009-05-08 15:01:12.750 128 12588.65 156.60 55178.30 88888.00 2009-05-08 15:01:12.875 128 12588.58 156.55 55178.25 88888.00 2009-05-08 15:01:13.000 128 12588.52 156.53 55178.22 88888.00 2009-05-08 15:01:13.125 128 12588.60 156.57 55178.25 88888.00 2009-05-08 15:01:13.250 128 12588.65 156.60 55178.30 88888.00 2009-05-08 15:01:13.375 128 12588.73 156.55 55178.30 88888.00 2009-05-08 15:01:13.500 128 12588.75 156.53 55178.28 88888.00 2009-05-08 15:01:13.625 128 12588.83 156.53 55178.25 88888.00 2009-05-08 15:01:13.750 128 12588.77 156.50 55178.20 88888.00 2009-05-08 15:01:13.875 128 12588.73 156.53 55178.22 88888.00 2009-05-08 15:01:14.000 128 12588.73 156.57 55178.25 88888.00 2009-05-08 15:01:14.125 128 12588.77 156.57 55178.28 88888.00 2009-05-08 15:01:14.250 128 12588.75 156.50 55178.28 88888.00 2009-05-08 15:01:14.375 128 12588.73 156.57 55178.28 88888.00 2009-05-08 15:01:14.500 128 12588.73 156.57 55178.25 88888.00 2009-05-08 15:01:14.625 128 12588.77 156.55 55178.22 88888.00 2009-05-08 15:01:14.750 128 12588.85 156.57 55178.28 88888.00 2009-05-08 15:01:14.875 128 12588.83 156.62 55178.28 88888.00 2009-05-08 15:01:15.000 128 12588.77 156.60 55178.30 88888.00 2009-05-08 15:01:15.125 128 12588.83 156.65 55178.30 88888.00 2009-05-08 15:01:15.250 128 12588.77 156.55 55178.22 88888.00 2009-05-08 15:01:15.375 128 12588.73 156.50 55178.20 88888.00 2009-05-08 15:01:15.500 128 12588.70 156.50 55178.20 88888.00 2009-05-08 15:01:15.625 128 12588.73 156.55 55178.20 88888.00 2009-05-08 15:01:15.750 128 12588.75 156.57 55178.22 88888.00 2009-05-08 15:01:15.875 128 12588.80 156.57 55178.22 88888.00 2009-05-08 15:01:16.000 128 12588.83 156.57 55178.20 88888.00 2009-05-08 15:01:16.125 128 12588.83 156.55 55178.22 88888.00 2009-05-08 15:01:16.250 128 12588.83 156.65 55178.25 88888.00 2009-05-08 15:01:16.375 128 12588.88 156.65 55178.25 88888.00 2009-05-08 15:01:16.500 128 12588.85 156.62 55178.22 88888.00 2009-05-08 15:01:16.625 128 12588.83 156.57 55178.22 88888.00 2009-05-08 15:01:16.750 128 12588.80 156.55 55178.22 88888.00 2009-05-08 15:01:16.875 128 12588.83 156.62 55178.25 88888.00 2009-05-08 15:01:17.000 128 12588.80 156.68 55178.20 88888.00 2009-05-08 15:01:17.125 128 12588.83 156.65 55178.20 88888.00 2009-05-08 15:01:17.250 128 12588.88 156.65 55178.25 88888.00 2009-05-08 15:01:17.375 128 12588.90 156.65 55178.25 88888.00 2009-05-08 15:01:17.500 128 12588.85 156.57 55178.22 88888.00 2009-05-08 15:01:17.625 128 12588.85 156.65 55178.25 88888.00 2009-05-08 15:01:17.750 128 12588.85 156.68 55178.25 88888.00 2009-05-08 15:01:17.875 128 12588.80 156.60 55178.22 88888.00 2009-05-08 15:01:18.000 128 12588.77 156.50 55178.20 88888.00 2009-05-08 15:01:18.125 128 12588.88 156.55 55178.25 88888.00 2009-05-08 15:01:18.250 128 12588.88 156.60 55178.28 88888.00 2009-05-08 15:01:18.375 128 12588.88 156.57 55178.25 88888.00 2009-05-08 15:01:18.500 128 12588.85 156.55 55178.22 88888.00 2009-05-08 15:01:18.625 128 12588.90 156.57 55178.25 88888.00 2009-05-08 15:01:18.750 128 12588.92 156.55 55178.22 88888.00 2009-05-08 15:01:18.875 128 12588.92 156.55 55178.25 88888.00 2009-05-08 15:01:19.000 128 12588.95 156.55 55178.28 88888.00 2009-05-08 15:01:19.125 128 12588.90 156.57 55178.25 88888.00 2009-05-08 15:01:19.250 128 12588.80 156.50 55178.25 88888.00 2009-05-08 15:01:19.375 128 12588.80 156.53 55178.25 88888.00 2009-05-08 15:01:19.500 128 12588.83 156.57 55178.22 88888.00 2009-05-08 15:01:19.625 128 12588.85 156.57 55178.25 88888.00 2009-05-08 15:01:19.750 128 12588.85 156.57 55178.25 88888.00 2009-05-08 15:01:19.875 128 12588.88 156.53 55178.20 88888.00 2009-05-08 15:01:20.000 128 12588.85 156.53 55178.20 88888.00 2009-05-08 15:01:20.125 128 12588.83 156.57 55178.22 88888.00 2009-05-08 15:01:20.250 128 12588.77 156.45 55178.18 88888.00 2009-05-08 15:01:20.375 128 12588.77 156.43 55178.18 88888.00 2009-05-08 15:01:20.500 128 12588.88 156.53 55178.20 88888.00 2009-05-08 15:01:20.625 128 12588.90 156.53 55178.22 88888.00 2009-05-08 15:01:20.750 128 12588.85 156.50 55178.20 88888.00 2009-05-08 15:01:20.875 128 12588.83 156.45 55178.18 88888.00 2009-05-08 15:01:21.000 128 12588.90 156.53 55178.22 88888.00 2009-05-08 15:01:21.125 128 12588.90 156.57 55178.25 88888.00 2009-05-08 15:01:21.250 128 12588.98 156.60 55178.22 88888.00 2009-05-08 15:01:21.375 128 12589.05 156.57 55178.18 88888.00 2009-05-08 15:01:21.500 128 12589.00 156.45 55178.18 88888.00 2009-05-08 15:01:21.625 128 12588.92 156.43 55178.18 88888.00 2009-05-08 15:01:21.750 128 12588.95 156.47 55178.22 88888.00 2009-05-08 15:01:21.875 128 12588.88 156.50 55178.22 88888.00 2009-05-08 15:01:22.000 128 12588.88 156.45 55178.18 88888.00 2009-05-08 15:01:22.125 128 12588.85 156.40 55178.15 88888.00 2009-05-08 15:01:22.250 128 12588.88 156.45 55178.18 88888.00 2009-05-08 15:01:22.375 128 12588.90 156.47 55178.15 88888.00 2009-05-08 15:01:22.500 128 12588.90 156.53 55178.20 88888.00 2009-05-08 15:01:22.625 128 12588.92 156.53 55178.22 88888.00 2009-05-08 15:01:22.750 128 12588.95 156.55 55178.20 88888.00 2009-05-08 15:01:22.875 128 12588.92 156.55 55178.20 88888.00 2009-05-08 15:01:23.000 128 12589.00 156.50 55178.20 88888.00 2009-05-08 15:01:23.125 128 12589.02 156.47 55178.20 88888.00 2009-05-08 15:01:23.250 128 12589.00 156.50 55178.20 88888.00 2009-05-08 15:01:23.375 128 12588.98 156.45 55178.18 88888.00 2009-05-08 15:01:23.500 128 12588.98 156.45 55178.22 88888.00 2009-05-08 15:01:23.625 128 12589.02 156.50 55178.20 88888.00 2009-05-08 15:01:23.750 128 12589.00 156.45 55178.15 88888.00 2009-05-08 15:01:23.875 128 12589.05 156.45 55178.15 88888.00 2009-05-08 15:01:24.000 128 12589.00 156.43 55178.18 88888.00 2009-05-08 15:01:24.125 128 12588.92 156.43 55178.15 88888.00 2009-05-08 15:01:24.250 128 12588.92 156.50 55178.18 88888.00 2009-05-08 15:01:24.375 128 12588.98 156.53 55178.18 88888.00 2009-05-08 15:01:24.500 128 12589.00 156.45 55178.18 88888.00 2009-05-08 15:01:24.625 128 12588.98 156.47 55178.20 88888.00 2009-05-08 15:01:24.750 128 12588.95 156.45 55178.15 88888.00 2009-05-08 15:01:24.875 128 12588.90 156.47 55178.15 88888.00 2009-05-08 15:01:25.000 128 12588.88 156.50 55178.18 88888.00 2009-05-08 15:01:25.125 128 12588.88 156.53 55178.18 88888.00 2009-05-08 15:01:25.250 128 12588.88 156.55 55178.20 88888.00 2009-05-08 15:01:25.375 128 12588.85 156.53 55178.18 88888.00 2009-05-08 15:01:25.500 128 12588.85 156.50 55178.20 88888.00 2009-05-08 15:01:25.625 128 12588.88 156.60 55178.20 88888.00 2009-05-08 15:01:25.750 128 12588.90 156.60 55178.20 88888.00 2009-05-08 15:01:25.875 128 12588.88 156.55 55178.15 88888.00 2009-05-08 15:01:26.000 128 12588.83 156.57 55178.12 88888.00 2009-05-08 15:01:26.125 128 12588.83 156.57 55178.15 88888.00 2009-05-08 15:01:26.250 128 12588.88 156.57 55178.15 88888.00 2009-05-08 15:01:26.375 128 12588.88 156.57 55178.15 88888.00 2009-05-08 15:01:26.500 128 12588.88 156.65 55178.18 88888.00 2009-05-08 15:01:26.625 128 12588.85 156.60 55178.12 88888.00 2009-05-08 15:01:26.750 128 12588.83 156.57 55178.12 88888.00 2009-05-08 15:01:26.875 128 12588.90 156.65 55178.12 88888.00 2009-05-08 15:01:27.000 128 12588.92 156.75 55178.15 88888.00 2009-05-08 15:01:27.125 128 12588.90 156.72 55178.15 88888.00 2009-05-08 15:01:27.250 128 12588.88 156.68 55178.18 88888.00 2009-05-08 15:01:27.375 128 12588.90 156.70 55178.20 88888.00 2009-05-08 15:01:27.500 128 12588.85 156.72 55178.18 88888.00 2009-05-08 15:01:27.625 128 12588.85 156.70 55178.12 88888.00 2009-05-08 15:01:27.750 128 12588.88 156.75 55178.12 88888.00 2009-05-08 15:01:27.875 128 12588.92 156.80 55178.15 88888.00 2009-05-08 15:01:28.000 128 12588.92 156.78 55178.10 88888.00 2009-05-08 15:01:28.125 128 12588.92 156.80 55178.15 88888.00 2009-05-08 15:01:28.250 128 12589.00 156.80 55178.18 88888.00 2009-05-08 15:01:28.375 128 12589.02 156.80 55178.15 88888.00 2009-05-08 15:01:28.500 128 12588.92 156.75 55178.10 88888.00 2009-05-08 15:01:28.625 128 12588.90 156.78 55178.07 88888.00 2009-05-08 15:01:28.750 128 12588.92 156.82 55178.10 88888.00 2009-05-08 15:01:28.875 128 12588.98 156.88 55178.12 88888.00 2009-05-08 15:01:29.000 128 12588.92 156.88 55178.15 88888.00 2009-05-08 15:01:29.125 128 12588.88 156.85 55178.15 88888.00 2009-05-08 15:01:29.250 128 12588.88 156.82 55178.10 88888.00 2009-05-08 15:01:29.375 128 12588.98 156.88 55178.10 88888.00 2009-05-08 15:01:29.500 128 12589.02 156.95 55178.12 88888.00 2009-05-08 15:01:29.625 128 12588.98 156.90 55178.10 88888.00 2009-05-08 15:01:29.750 128 12588.88 156.82 55178.12 88888.00 2009-05-08 15:01:29.875 128 12588.88 156.88 55178.10 88888.00 2009-05-08 15:01:30.000 128 12588.92 156.97 55178.12 88888.00 2009-05-08 15:01:30.125 128 12588.95 156.97 55178.10 88888.00 2009-05-08 15:01:30.250 128 12588.95 156.95 55178.10 88888.00 2009-05-08 15:01:30.375 128 12589.00 156.97 55178.10 88888.00 2009-05-08 15:01:30.500 128 12589.00 157.03 55178.12 88888.00 2009-05-08 15:01:30.625 128 12589.00 157.05 55178.15 88888.00 2009-05-08 15:01:30.750 128 12588.98 157.00 55178.12 88888.00 2009-05-08 15:01:30.875 128 12588.98 157.00 55178.12 88888.00 2009-05-08 15:01:31.000 128 12589.00 157.07 55178.15 88888.00 2009-05-08 15:01:31.125 128 12588.98 157.07 55178.12 88888.00 2009-05-08 15:01:31.250 128 12588.95 157.03 55178.10 88888.00 2009-05-08 15:01:31.375 128 12588.95 157.03 55178.10 88888.00 2009-05-08 15:01:31.500 128 12589.00 157.07 55178.10 88888.00 2009-05-08 15:01:31.625 128 12588.98 157.07 55178.12 88888.00 2009-05-08 15:01:31.750 128 12588.98 157.05 55178.12 88888.00 2009-05-08 15:01:31.875 128 12588.88 156.97 55178.10 88888.00 2009-05-08 15:01:32.000 128 12588.85 156.95 55178.07 88888.00 2009-05-08 15:01:32.125 128 12588.92 157.10 55178.12 88888.00 2009-05-08 15:01:32.250 128 12588.98 157.15 55178.18 88888.00 2009-05-08 15:01:32.375 128 12588.92 157.12 55178.18 88888.00 2009-05-08 15:01:32.500 128 12588.90 157.03 55178.12 88888.00 2009-05-08 15:01:32.625 128 12588.83 156.95 55178.07 88888.00 2009-05-08 15:01:32.750 128 12588.75 156.95 55178.05 88888.00 2009-05-08 15:01:32.875 128 12588.83 157.07 55178.10 88888.00 2009-05-08 15:01:33.000 128 12588.92 157.10 55178.10 88888.00 2009-05-08 15:01:33.125 128 12588.88 157.10 55178.15 88888.00 2009-05-08 15:01:33.250 128 12588.88 157.10 55178.12 88888.00 2009-05-08 15:01:33.375 128 12588.85 157.05 55178.10 88888.00 2009-05-08 15:01:33.500 128 12588.83 157.05 55178.10 88888.00 2009-05-08 15:01:33.625 128 12588.88 157.00 55178.07 88888.00 2009-05-08 15:01:33.750 128 12588.98 157.07 55178.15 88888.00 2009-05-08 15:01:33.875 128 12588.95 157.05 55178.12 88888.00 2009-05-08 15:01:34.000 128 12588.85 157.03 55178.12 88888.00 2009-05-08 15:01:34.125 128 12588.83 157.00 55178.10 88888.00 2009-05-08 15:01:34.250 128 12588.83 157.00 55178.12 88888.00 2009-05-08 15:01:34.375 128 12588.80 157.03 55178.12 88888.00 2009-05-08 15:01:34.500 128 12588.90 157.07 55178.12 88888.00 2009-05-08 15:01:34.625 128 12588.92 157.10 55178.15 88888.00 2009-05-08 15:01:34.750 128 12588.80 156.95 55178.07 88888.00 2009-05-08 15:01:34.875 128 12588.85 157.00 55178.12 88888.00 2009-05-08 15:01:35.000 128 12588.88 157.07 55178.12 88888.00 2009-05-08 15:01:35.125 128 12588.90 157.07 55178.10 88888.00 2009-05-08 15:01:35.250 128 12588.85 157.07 55178.07 88888.00 2009-05-08 15:01:35.375 128 12588.88 157.10 55178.10 88888.00 2009-05-08 15:01:35.500 128 12588.88 157.10 55178.12 88888.00 2009-05-08 15:01:35.625 128 12588.80 157.00 55178.07 88888.00 2009-05-08 15:01:35.750 128 12588.85 157.03 55178.10 88888.00 2009-05-08 15:01:35.875 128 12588.90 157.07 55178.12 88888.00 2009-05-08 15:01:36.000 128 12588.95 157.12 55178.10 88888.00 2009-05-08 15:01:36.125 128 12589.00 157.12 55178.10 88888.00 2009-05-08 15:01:36.250 128 12588.95 157.07 55178.10 88888.00 2009-05-08 15:01:36.375 128 12589.00 157.10 55178.12 88888.00 2009-05-08 15:01:36.500 128 12589.05 157.07 55178.10 88888.00 2009-05-08 15:01:36.625 128 12589.00 157.05 55178.07 88888.00 2009-05-08 15:01:36.750 128 12589.02 157.05 55178.07 88888.00 2009-05-08 15:01:36.875 128 12589.02 157.10 55178.07 88888.00 2009-05-08 15:01:37.000 128 12589.02 157.05 55178.05 88888.00 2009-05-08 15:01:37.125 128 12589.05 157.00 55178.05 88888.00 2009-05-08 15:01:37.250 128 12589.15 157.07 55178.10 88888.00 2009-05-08 15:01:37.375 128 12589.20 157.15 55178.12 88888.00 2009-05-08 15:01:37.500 128 12589.15 157.15 55178.10 88888.00 2009-05-08 15:01:37.625 128 12589.12 157.12 55178.07 88888.00 2009-05-08 15:01:37.750 128 12589.10 157.12 55178.10 88888.00 2009-05-08 15:01:37.875 128 12589.10 157.15 55178.10 88888.00 2009-05-08 15:01:38.000 128 12589.12 157.10 55178.10 88888.00 2009-05-08 15:01:38.125 128 12589.08 157.10 55178.10 88888.00 2009-05-08 15:01:38.250 128 12589.10 157.10 55178.10 88888.00 2009-05-08 15:01:38.375 128 12589.23 157.15 55178.12 88888.00 2009-05-08 15:01:38.500 128 12589.23 157.18 55178.12 88888.00 2009-05-08 15:01:38.625 128 12589.20 157.07 55178.07 88888.00 2009-05-08 15:01:38.750 128 12589.23 157.10 55178.07 88888.00 2009-05-08 15:01:38.875 128 12589.20 157.07 55178.10 88888.00 2009-05-08 15:01:39.000 128 12589.15 157.10 55178.10 88888.00 2009-05-08 15:01:39.125 128 12589.12 157.07 55178.07 88888.00 2009-05-08 15:01:39.250 128 12589.10 157.05 55178.05 88888.00 2009-05-08 15:01:39.375 128 12589.20 157.10 55178.10 88888.00 2009-05-08 15:01:39.500 128 12589.15 157.07 55178.07 88888.00 2009-05-08 15:01:39.625 128 12589.15 157.03 55178.07 88888.00 2009-05-08 15:01:39.750 128 12589.30 157.00 55178.07 88888.00 2009-05-08 15:01:39.875 128 12589.27 156.90 55178.07 88888.00 2009-05-08 15:01:40.000 128 12589.23 156.90 55178.07 88888.00 2009-05-08 15:01:40.125 128 12589.20 156.95 55178.10 88888.00 2009-05-08 15:01:40.250 128 12589.23 156.97 55178.12 88888.00 2009-05-08 15:01:40.375 128 12589.30 156.97 55178.10 88888.00 2009-05-08 15:01:40.500 128 12589.25 156.90 55178.10 88888.00 2009-05-08 15:01:40.625 128 12589.23 156.88 55178.07 88888.00 2009-05-08 15:01:40.750 128 12589.20 156.80 55178.07 88888.00 2009-05-08 15:01:40.875 128 12589.23 156.82 55178.07 88888.00 2009-05-08 15:01:41.000 128 12589.23 156.82 55178.07 88888.00 2009-05-08 15:01:41.125 128 12589.30 156.82 55178.10 88888.00 2009-05-08 15:01:41.250 128 12589.25 156.82 55178.12 88888.00 2009-05-08 15:01:41.375 128 12589.23 156.85 55178.12 88888.00 2009-05-08 15:01:41.500 128 12589.15 156.75 55178.10 88888.00 2009-05-08 15:01:41.625 128 12589.17 156.65 55178.10 88888.00 2009-05-08 15:01:41.750 128 12589.17 156.65 55178.10 88888.00 2009-05-08 15:01:41.875 128 12589.20 156.72 55178.10 88888.00 2009-05-08 15:01:42.000 128 12589.15 156.75 55178.07 88888.00 2009-05-08 15:01:42.125 128 12589.20 156.72 55178.12 88888.00 2009-05-08 15:01:42.250 128 12589.25 156.68 55178.15 88888.00 2009-05-08 15:01:42.375 128 12589.33 156.68 55178.15 88888.00 2009-05-08 15:01:42.500 128 12589.40 156.70 55178.15 88888.00 2009-05-08 15:01:42.625 128 12589.33 156.55 55178.12 88888.00 2009-05-08 15:01:42.750 128 12589.23 156.53 55178.10 88888.00 2009-05-08 15:01:42.875 128 12589.27 156.53 55178.10 88888.00 2009-05-08 15:01:43.000 128 12589.30 156.57 55178.10 88888.00 2009-05-08 15:01:43.125 128 12589.20 156.55 55178.12 88888.00 2009-05-08 15:01:43.250 128 12589.12 156.53 55178.20 88888.00 2009-05-08 15:01:43.375 128 12589.15 156.53 55178.18 88888.00 2009-05-08 15:01:43.500 128 12589.20 156.50 55178.18 88888.00 2009-05-08 15:01:43.625 128 12589.17 156.47 55178.18 88888.00 2009-05-08 15:01:43.750 128 12589.12 156.45 55178.15 88888.00 2009-05-08 15:01:43.875 128 12589.23 156.50 55178.20 88888.00 2009-05-08 15:01:44.000 128 12589.25 156.45 55178.18 88888.00 2009-05-08 15:01:44.125 128 12589.20 156.40 55178.15 88888.00 2009-05-08 15:01:44.250 128 12589.12 156.35 55178.18 88888.00 2009-05-08 15:01:44.375 128 12589.17 156.28 55178.18 88888.00 2009-05-08 15:01:44.500 128 12589.12 156.25 55178.20 88888.00 2009-05-08 15:01:44.625 128 12589.05 156.30 55178.22 88888.00 2009-05-08 15:01:44.750 128 12589.10 156.38 55178.25 88888.00 2009-05-08 15:01:44.875 128 12589.02 156.32 55178.18 88888.00 2009-05-08 15:01:45.000 128 12589.00 156.28 55178.18 88888.00 2009-05-08 15:01:45.125 128 12589.08 156.25 55178.18 88888.00 2009-05-08 15:01:45.250 128 12589.10 156.20 55178.18 88888.00 2009-05-08 15:01:45.375 128 12589.10 156.22 55178.18 88888.00 2009-05-08 15:01:45.500 128 12589.05 156.25 55178.18 88888.00 2009-05-08 15:01:45.625 128 12589.08 156.22 55178.20 88888.00 2009-05-08 15:01:45.750 128 12589.08 156.18 55178.18 88888.00 2009-05-08 15:01:45.875 128 12589.05 156.20 55178.20 88888.00 2009-05-08 15:01:46.000 128 12589.05 156.22 55178.22 88888.00 2009-05-08 15:01:46.125 128 12589.08 156.18 55178.22 88888.00 2009-05-08 15:01:46.250 128 12589.02 156.12 55178.20 88888.00 2009-05-08 15:01:46.375 128 12588.98 156.12 55178.22 88888.00 2009-05-08 15:01:46.500 128 12589.00 156.15 55178.28 88888.00 2009-05-08 15:01:46.625 128 12589.02 156.15 55178.28 88888.00 2009-05-08 15:01:46.750 128 12589.02 156.15 55178.28 88888.00 2009-05-08 15:01:46.875 128 12588.98 156.07 55178.25 88888.00 2009-05-08 15:01:47.000 128 12588.92 156.07 55178.22 88888.00 2009-05-08 15:01:47.125 128 12588.88 156.07 55178.25 88888.00 2009-05-08 15:01:47.250 128 12588.85 156.03 55178.25 88888.00 2009-05-08 15:01:47.375 128 12588.85 156.07 55178.25 88888.00 2009-05-08 15:01:47.500 128 12588.85 156.03 55178.25 88888.00 2009-05-08 15:01:47.625 128 12588.83 156.00 55178.25 88888.00 2009-05-08 15:01:47.750 128 12588.80 156.00 55178.28 88888.00 2009-05-08 15:01:47.875 128 12588.75 156.05 55178.28 88888.00 2009-05-08 15:01:48.000 128 12588.77 156.07 55178.30 88888.00 2009-05-08 15:01:48.125 128 12588.80 156.05 55178.30 88888.00 2009-05-08 15:01:48.250 128 12588.75 155.95 55178.28 88888.00 2009-05-08 15:01:48.375 128 12588.73 155.95 55178.22 88888.00 2009-05-08 15:01:48.500 128 12588.67 155.95 55178.22 88888.00 2009-05-08 15:01:48.625 128 12588.67 155.97 55178.30 88888.00 2009-05-08 15:01:48.750 128 12588.70 155.95 55178.30 88888.00 2009-05-08 15:01:48.875 128 12588.75 155.90 55178.28 88888.00 2009-05-08 15:01:49.000 128 12588.80 155.90 55178.30 88888.00 2009-05-08 15:01:49.125 128 12588.73 155.90 55178.32 88888.00 2009-05-08 15:01:49.250 128 12588.62 155.90 55178.32 88888.00 2009-05-08 15:01:49.375 128 12588.70 155.97 55178.32 88888.00 2009-05-08 15:01:49.500 128 12588.75 155.93 55178.32 88888.00 2009-05-08 15:01:49.625 128 12588.73 155.85 55178.28 88888.00 2009-05-08 15:01:49.750 128 12588.65 155.82 55178.25 88888.00 2009-05-08 15:01:49.875 128 12588.65 155.78 55178.28 88888.00 2009-05-08 15:01:50.000 128 12588.70 155.85 55178.32 88888.00 2009-05-08 15:01:50.125 128 12588.67 155.90 55178.35 88888.00 2009-05-08 15:01:50.250 128 12588.65 155.85 55178.32 88888.00 2009-05-08 15:01:50.375 128 12588.55 155.80 55178.30 88888.00 2009-05-08 15:01:50.500 128 12588.42 155.75 55178.32 88888.00 2009-05-08 15:01:50.625 128 12588.48 155.82 55178.32 88888.00 2009-05-08 15:01:50.750 128 12588.50 155.88 55178.32 88888.00 2009-05-08 15:01:50.875 128 12588.50 155.82 55178.32 88888.00 2009-05-08 15:01:51.000 128 12588.48 155.78 55178.28 88888.00 2009-05-08 15:01:51.125 128 12588.40 155.75 55178.28 88888.00 2009-05-08 15:01:51.250 128 12588.35 155.72 55178.35 88888.00 2009-05-08 15:01:51.375 128 12588.35 155.75 55178.38 88888.00 2009-05-08 15:01:51.500 128 12588.38 155.78 55178.38 88888.00 2009-05-08 15:01:51.625 128 12588.40 155.85 55178.38 88888.00 2009-05-08 15:01:51.750 128 12588.27 155.72 55178.32 88888.00 2009-05-08 15:01:51.875 128 12588.17 155.62 55178.32 88888.00 2009-05-08 15:01:52.000 128 12588.20 155.70 55178.35 88888.00 2009-05-08 15:01:52.125 128 12588.30 155.80 55178.38 88888.00 2009-05-08 15:01:52.250 128 12588.40 155.82 55178.43 88888.00 2009-05-08 15:01:52.375 128 12588.42 155.88 55178.43 88888.00 2009-05-08 15:01:52.500 128 12588.30 155.82 55178.38 88888.00 2009-05-08 15:01:52.625 128 12588.33 155.80 55178.35 88888.00 2009-05-08 15:01:52.750 128 12588.30 155.78 55178.35 88888.00 2009-05-08 15:01:52.875 128 12588.17 155.82 55178.35 88888.00 2009-05-08 15:01:53.000 128 12588.23 155.85 55178.40 88888.00 2009-05-08 15:01:53.125 128 12588.25 155.90 55178.40 88888.00 2009-05-08 15:01:53.250 128 12588.25 155.85 55178.43 88888.00 2009-05-08 15:01:53.375 128 12588.25 155.82 55178.38 88888.00 2009-05-08 15:01:53.500 128 12588.20 155.82 55178.40 88888.00 2009-05-08 15:01:53.625 128 12588.15 155.80 55178.40 88888.00 2009-05-08 15:01:53.750 128 12588.12 155.82 55178.40 88888.00 2009-05-08 15:01:53.875 128 12588.12 155.85 55178.38 88888.00 2009-05-08 15:01:54.000 128 12588.12 155.85 55178.35 88888.00 2009-05-08 15:01:54.125 128 12588.12 155.80 55178.35 88888.00 2009-05-08 15:01:54.250 128 12588.10 155.85 55178.38 88888.00 2009-05-08 15:01:54.375 128 12588.15 155.93 55178.40 88888.00 2009-05-08 15:01:54.500 128 12588.17 156.03 55178.43 88888.00 2009-05-08 15:01:54.625 128 12588.23 156.03 55178.43 88888.00 2009-05-08 15:01:54.750 128 12588.23 155.97 55178.38 88888.00 2009-05-08 15:01:54.875 128 12588.25 155.97 55178.38 88888.00 2009-05-08 15:01:55.000 128 12588.25 155.95 55178.40 88888.00 2009-05-08 15:01:55.125 128 12588.23 155.97 55178.40 88888.00 2009-05-08 15:01:55.250 128 12588.10 155.97 55178.38 88888.00 2009-05-08 15:01:55.375 128 12588.08 156.00 55178.40 88888.00 2009-05-08 15:01:55.500 128 12588.12 156.12 55178.43 88888.00 2009-05-08 15:01:55.625 128 12588.15 156.10 55178.38 88888.00 2009-05-08 15:01:55.750 128 12588.15 156.12 55178.38 88888.00 2009-05-08 15:01:55.875 128 12588.15 156.07 55178.38 88888.00 2009-05-08 15:01:56.000 128 12588.02 156.03 55178.38 88888.00 2009-05-08 15:01:56.125 128 12587.98 156.07 55178.38 88888.00 2009-05-08 15:01:56.250 128 12587.98 156.12 55178.35 88888.00 2009-05-08 15:01:56.375 128 12588.02 156.18 55178.40 88888.00 2009-05-08 15:01:56.500 128 12588.08 156.22 55178.40 88888.00 2009-05-08 15:01:56.625 128 12588.02 156.20 55178.40 88888.00 2009-05-08 15:01:56.750 128 12588.02 156.15 55178.32 88888.00 2009-05-08 15:01:56.875 128 12588.05 156.18 55178.32 88888.00 2009-05-08 15:01:57.000 128 12588.02 156.18 55178.28 88888.00 2009-05-08 15:01:57.125 128 12588.05 156.22 55178.32 88888.00 2009-05-08 15:01:57.250 128 12588.00 156.20 55178.38 88888.00 2009-05-08 15:01:57.375 128 12588.00 156.20 55178.35 88888.00 2009-05-08 15:01:57.500 128 12588.02 156.22 55178.35 88888.00 2009-05-08 15:01:57.625 128 12588.08 156.22 55178.35 88888.00 2009-05-08 15:01:57.750 128 12588.10 156.28 55178.35 88888.00 2009-05-08 15:01:57.875 128 12588.10 156.32 55178.32 88888.00 2009-05-08 15:01:58.000 128 12588.10 156.38 55178.35 88888.00 2009-05-08 15:01:58.125 128 12588.10 156.40 55178.35 88888.00 2009-05-08 15:01:58.250 128 12588.00 156.35 55178.32 88888.00 2009-05-08 15:01:58.375 128 12588.00 156.35 55178.32 88888.00 2009-05-08 15:01:58.500 128 12588.00 156.38 55178.30 88888.00 2009-05-08 15:01:58.625 128 12587.98 156.43 55178.32 88888.00 2009-05-08 15:01:58.750 128 12588.00 156.43 55178.30 88888.00 2009-05-08 15:01:58.875 128 12588.02 156.47 55178.32 88888.00 2009-05-08 15:01:59.000 128 12588.00 156.47 55178.30 88888.00 2009-05-08 15:01:59.125 128 12587.98 156.50 55178.30 88888.00 2009-05-08 15:01:59.250 128 12587.95 156.50 55178.30 88888.00 2009-05-08 15:01:59.375 128 12588.00 156.55 55178.30 88888.00 2009-05-08 15:01:59.500 128 12588.02 156.53 55178.28 88888.00 2009-05-08 15:01:59.625 128 12588.05 156.60 55178.28 88888.00 2009-05-08 15:01:59.750 128 12588.02 156.68 55178.32 88888.00 2009-05-08 15:01:59.875 128 12588.02 156.62 55178.30 88888.00 2009-05-08 15:02:00.000 128 12587.95 156.53 55178.25 88888.00 2009-05-08 15:02:00.125 128 12587.95 156.65 55178.30 88888.00 2009-05-08 15:02:00.250 128 12587.92 156.70 55178.30 88888.00 2009-05-08 15:02:00.375 128 12588.00 156.75 55178.30 88888.00 2009-05-08 15:02:00.500 128 12588.02 156.80 55178.28 88888.00 2009-05-08 15:02:00.625 128 12588.02 156.82 55178.30 88888.00 2009-05-08 15:02:00.750 128 12588.05 156.82 55178.28 88888.00 2009-05-08 15:02:00.875 128 12588.00 156.75 55178.25 88888.00 2009-05-08 15:02:01.000 128 12587.98 156.78 55178.20 88888.00 2009-05-08 15:02:01.125 128 12588.00 156.85 55178.22 88888.00 2009-05-08 15:02:01.250 128 12588.08 156.93 55178.25 88888.00 2009-05-08 15:02:01.375 128 12588.08 156.90 55178.22 88888.00 2009-05-08 15:02:01.500 128 12588.08 156.90 55178.25 88888.00 2009-05-08 15:02:01.625 128 12588.12 156.93 55178.22 88888.00 2009-05-08 15:02:01.750 128 12588.10 157.03 55178.25 88888.00 2009-05-08 15:02:01.875 128 12588.10 157.10 55178.22 88888.00 2009-05-08 15:02:02.000 128 12588.05 157.10 55178.22 88888.00 2009-05-08 15:02:02.125 128 12588.00 157.12 55178.22 88888.00 2009-05-08 15:02:02.250 128 12587.95 157.07 55178.20 88888.00 2009-05-08 15:02:02.375 128 12588.02 157.12 55178.20 88888.00 2009-05-08 15:02:02.500 128 12588.08 157.25 55178.22 88888.00 2009-05-08 15:02:02.625 128 12588.12 157.28 55178.25 88888.00 2009-05-08 15:02:02.750 128 12588.08 157.30 55178.20 88888.00 2009-05-08 15:02:02.875 128 12588.12 157.25 55178.20 88888.00 2009-05-08 15:02:03.000 128 12588.05 157.22 55178.15 88888.00 2009-05-08 15:02:03.125 128 12588.02 157.22 55178.15 88888.00 2009-05-08 15:02:03.250 128 12587.95 157.22 55178.12 88888.00 2009-05-08 15:02:03.375 128 12588.00 157.25 55178.15 88888.00 2009-05-08 15:02:03.500 128 12588.00 157.28 55178.15 88888.00 2009-05-08 15:02:03.625 128 12588.02 157.32 55178.15 88888.00 2009-05-08 15:02:03.750 128 12588.05 157.35 55178.15 88888.00 2009-05-08 15:02:03.875 128 12588.10 157.32 55178.15 88888.00 2009-05-08 15:02:04.000 128 12588.17 157.43 55178.15 88888.00 2009-05-08 15:02:04.125 128 12588.08 157.47 55178.15 88888.00 2009-05-08 15:02:04.250 128 12588.05 157.40 55178.15 88888.00 2009-05-08 15:02:04.375 128 12588.05 157.45 55178.12 88888.00 2009-05-08 15:02:04.500 128 12587.98 157.47 55178.12 88888.00 2009-05-08 15:02:04.625 128 12587.98 157.55 55178.15 88888.00 2009-05-08 15:02:04.750 128 12588.02 157.55 55178.15 88888.00 2009-05-08 15:02:04.875 128 12588.02 157.50 55178.12 88888.00 2009-05-08 15:02:05.000 128 12588.05 157.47 55178.10 88888.00 2009-05-08 15:02:05.125 128 12588.02 157.50 55178.12 88888.00 2009-05-08 15:02:05.250 128 12588.00 157.55 55178.12 88888.00 2009-05-08 15:02:05.375 128 12588.10 157.60 55178.10 88888.00 2009-05-08 15:02:05.500 128 12588.12 157.62 55178.10 88888.00 2009-05-08 15:02:05.625 128 12588.08 157.55 55178.07 88888.00 2009-05-08 15:02:05.750 128 12588.10 157.57 55178.10 88888.00 2009-05-08 15:02:05.875 128 12588.12 157.60 55178.12 88888.00 2009-05-08 15:02:06.000 128 12588.08 157.60 55178.10 88888.00 2009-05-08 15:02:06.125 128 12588.08 157.60 55178.10 88888.00 2009-05-08 15:02:06.250 128 12588.10 157.57 55178.10 88888.00 2009-05-08 15:02:06.375 128 12588.12 157.60 55178.07 88888.00 2009-05-08 15:02:06.500 128 12588.08 157.57 55178.07 88888.00 2009-05-08 15:02:06.625 128 12588.02 157.62 55178.07 88888.00 2009-05-08 15:02:06.750 128 12587.95 157.62 55178.10 88888.00 2009-05-08 15:02:06.875 128 12587.95 157.65 55178.10 88888.00 2009-05-08 15:02:07.000 128 12587.98 157.60 55178.07 88888.00 2009-05-08 15:02:07.125 128 12588.00 157.62 55178.07 88888.00 2009-05-08 15:02:07.250 128 12587.98 157.65 55178.07 88888.00 2009-05-08 15:02:07.375 128 12588.05 157.72 55178.10 88888.00 2009-05-08 15:02:07.500 128 12588.10 157.72 55178.10 88888.00 2009-05-08 15:02:07.625 128 12588.08 157.75 55178.10 88888.00 2009-05-08 15:02:07.750 128 12588.10 157.78 55178.10 88888.00 2009-05-08 15:02:07.875 128 12588.08 157.75 55178.10 88888.00 2009-05-08 15:02:08.000 128 12588.08 157.72 55178.10 88888.00 2009-05-08 15:02:08.125 128 12588.08 157.78 55178.10 88888.00 2009-05-08 15:02:08.250 128 12588.02 157.72 55178.10 88888.00 2009-05-08 15:02:08.375 128 12588.02 157.75 55178.10 88888.00 2009-05-08 15:02:08.500 128 12588.10 157.78 55178.10 88888.00 2009-05-08 15:02:08.625 128 12588.12 157.78 55178.07 88888.00 2009-05-08 15:02:08.750 128 12588.25 157.85 55178.12 88888.00 2009-05-08 15:02:08.875 128 12588.23 157.80 55178.10 88888.00 2009-05-08 15:02:09.000 128 12588.20 157.82 55178.07 88888.00 2009-05-08 15:02:09.125 128 12588.15 157.82 55178.07 88888.00 2009-05-08 15:02:09.250 128 12588.05 157.75 55178.03 88888.00 2009-05-08 15:02:09.375 128 12588.02 157.78 55178.03 88888.00 2009-05-08 15:02:09.500 128 12588.12 157.82 55178.05 88888.00 2009-05-08 15:02:09.625 128 12588.17 157.80 55178.05 88888.00 2009-05-08 15:02:09.750 128 12588.10 157.80 55178.05 88888.00 2009-05-08 15:02:09.875 128 12588.05 157.78 55178.05 88888.00 2009-05-08 15:02:10.000 128 12588.05 157.80 55178.07 88888.00 2009-05-08 15:02:10.125 128 12588.05 157.82 55178.07 88888.00 2009-05-08 15:02:10.250 128 12588.10 157.88 55178.07 88888.00 2009-05-08 15:02:10.375 128 12588.20 157.95 55178.07 88888.00 2009-05-08 15:02:10.500 128 12588.12 157.90 55178.05 88888.00 2009-05-08 15:02:10.625 128 12588.05 157.78 55178.03 88888.00 2009-05-08 15:02:10.750 128 12588.05 157.82 55178.00 88888.00 2009-05-08 15:02:10.875 128 12588.08 157.88 55178.05 88888.00 2009-05-08 15:02:11.000 128 12588.15 157.93 55178.03 88888.00 2009-05-08 15:02:11.125 128 12588.05 157.80 55178.00 88888.00 2009-05-08 15:02:11.250 128 12587.95 157.78 55178.00 88888.00 2009-05-08 15:02:11.375 128 12588.05 157.82 55178.03 88888.00 2009-05-08 15:02:11.500 128 12588.08 157.90 55178.03 88888.00 2009-05-08 15:02:11.625 128 12588.02 157.82 55178.03 88888.00 2009-05-08 15:02:11.750 128 12587.98 157.80 55178.03 88888.00 2009-05-08 15:02:11.875 128 12588.00 157.80 55178.00 88888.00 2009-05-08 15:02:12.000 128 12588.00 157.78 55178.00 88888.00 2009-05-08 15:02:12.125 128 12588.02 157.75 55177.97 88888.00 2009-05-08 15:02:12.250 128 12588.02 157.70 55178.05 88888.00 2009-05-08 15:02:12.375 128 12588.08 157.78 55178.03 88888.00 2009-05-08 15:02:12.500 128 12588.00 157.75 55178.03 88888.00 2009-05-08 15:02:12.625 128 12588.00 157.75 55178.00 88888.00 2009-05-08 15:02:12.750 128 12588.00 157.72 55177.97 88888.00 2009-05-08 15:02:12.875 128 12587.98 157.70 55178.00 88888.00 2009-05-08 15:02:13.000 128 12587.98 157.78 55178.00 88888.00 2009-05-08 15:02:13.125 128 12588.02 157.78 55178.03 88888.00 2009-05-08 15:02:13.250 128 12588.10 157.80 55178.05 88888.00 2009-05-08 15:02:13.375 128 12588.20 157.80 55178.05 88888.00 2009-05-08 15:02:13.500 128 12588.25 157.82 55178.07 88888.00 2009-05-08 15:02:13.625 128 12588.15 157.78 55178.05 88888.00 2009-05-08 15:02:13.750 128 12588.02 157.70 55178.05 88888.00 2009-05-08 15:02:13.875 128 12588.00 157.70 55178.03 88888.00 2009-05-08 15:02:14.000 128 12588.02 157.72 55178.03 88888.00 2009-05-08 15:02:14.125 128 12588.08 157.70 55178.07 88888.00 2009-05-08 15:02:14.250 128 12588.10 157.70 55178.07 88888.00 2009-05-08 15:02:14.375 128 12588.20 157.75 55178.07 88888.00 2009-05-08 15:02:14.500 128 12588.17 157.75 55178.07 88888.00 2009-05-08 15:02:14.625 128 12588.12 157.65 55178.05 88888.00 2009-05-08 15:02:14.750 128 12588.12 157.60 55178.03 88888.00 2009-05-08 15:02:14.875 128 12588.10 157.53 55177.95 88888.00 2009-05-08 15:02:15.000 128 12588.12 157.50 55178.00 88888.00 2009-05-08 15:02:15.125 128 12588.17 157.60 55178.07 88888.00 2009-05-08 15:02:15.250 128 12588.23 157.65 55178.10 88888.00 2009-05-08 15:02:15.375 128 12588.33 157.68 55178.07 88888.00 2009-05-08 15:02:15.500 128 12588.27 157.60 55178.05 88888.00 2009-05-08 15:02:15.625 128 12588.17 157.55 55178.05 88888.00 2009-05-08 15:02:15.750 128 12588.12 157.53 55178.03 88888.00 2009-05-08 15:02:15.875 128 12588.12 157.53 55178.05 88888.00 2009-05-08 15:02:16.000 128 12588.12 157.47 55178.03 88888.00 2009-05-08 15:02:16.125 128 12588.20 157.53 55178.05 88888.00 2009-05-08 15:02:16.250 128 12588.25 157.57 55178.07 88888.00 2009-05-08 15:02:16.375 128 12588.30 157.55 55178.05 88888.00 2009-05-08 15:02:16.500 128 12588.30 157.55 55178.07 88888.00 2009-05-08 15:02:16.625 128 12588.33 157.50 55178.05 88888.00 2009-05-08 15:02:16.750 128 12588.27 157.47 55178.03 88888.00 2009-05-08 15:02:16.875 128 12588.20 157.40 55178.00 88888.00 2009-05-08 15:02:17.000 128 12588.23 157.35 55178.00 88888.00 2009-05-08 15:02:17.125 128 12588.33 157.43 55178.03 88888.00 2009-05-08 15:02:17.250 128 12588.35 157.45 55178.05 88888.00 2009-05-08 15:02:17.375 128 12588.27 157.38 55178.03 88888.00 2009-05-08 15:02:17.500 128 12588.25 157.38 55178.05 88888.00 2009-05-08 15:02:17.625 128 12588.33 157.38 55178.07 88888.00 2009-05-08 15:02:17.750 128 12588.35 157.45 55178.12 88888.00 2009-05-08 15:02:17.875 128 12588.40 157.47 55178.10 88888.00 2009-05-08 15:02:18.000 128 12588.35 157.40 55178.10 88888.00 2009-05-08 15:02:18.125 128 12588.25 157.35 55178.05 88888.00 2009-05-08 15:02:18.250 128 12588.17 157.32 55178.05 88888.00 2009-05-08 15:02:18.375 128 12588.25 157.35 55178.10 88888.00 2009-05-08 15:02:18.500 128 12588.27 157.40 55178.10 88888.00 2009-05-08 15:02:18.625 128 12588.27 157.43 55178.15 88888.00 2009-05-08 15:02:18.750 128 12588.25 157.30 55178.05 88888.00 2009-05-08 15:02:18.875 128 12588.27 157.30 55178.07 88888.00 2009-05-08 15:02:19.000 128 12588.33 157.35 55178.07 88888.00 2009-05-08 15:02:19.125 128 12588.30 157.35 55178.10 88888.00 2009-05-08 15:02:19.250 128 12588.27 157.28 55178.10 88888.00 2009-05-08 15:02:19.375 128 12588.20 157.18 55178.05 88888.00 2009-05-08 15:02:19.500 128 12588.17 157.15 55178.03 88888.00 2009-05-08 15:02:19.625 128 12588.17 157.15 55178.05 88888.00 2009-05-08 15:02:19.750 128 12588.20 157.15 55178.07 88888.00 2009-05-08 15:02:19.875 128 12588.23 157.20 55178.07 88888.00 2009-05-08 15:02:20.000 128 12588.25 157.25 55178.07 88888.00 2009-05-08 15:02:20.125 128 12588.27 157.30 55178.10 88888.00 2009-05-08 15:02:20.250 128 12588.25 157.28 55178.12 88888.00 2009-05-08 15:02:20.375 128 12588.23 157.22 55178.10 88888.00 2009-05-08 15:02:20.500 128 12588.23 157.20 55178.07 88888.00 2009-05-08 15:02:20.625 128 12588.30 157.20 55178.10 88888.00 2009-05-08 15:02:20.750 128 12588.30 157.22 55178.12 88888.00 2009-05-08 15:02:20.875 128 12588.23 157.20 55178.10 88888.00 2009-05-08 15:02:21.000 128 12588.20 157.15 55178.07 88888.00 2009-05-08 15:02:21.125 128 12588.20 157.15 55178.10 88888.00 2009-05-08 15:02:21.250 128 12588.20 157.15 55178.12 88888.00 2009-05-08 15:02:21.375 128 12588.25 157.15 55178.12 88888.00 2009-05-08 15:02:21.500 128 12588.17 157.15 55178.10 88888.00 2009-05-08 15:02:21.625 128 12588.12 157.15 55178.12 88888.00 2009-05-08 15:02:21.750 128 12588.20 157.18 55178.12 88888.00 2009-05-08 15:02:21.875 128 12588.15 157.10 55178.12 88888.00 2009-05-08 15:02:22.000 128 12588.15 157.10 55178.15 88888.00 2009-05-08 15:02:22.125 128 12588.17 157.12 55178.15 88888.00 2009-05-08 15:02:22.250 128 12588.23 157.20 55178.15 88888.00 2009-05-08 15:02:22.375 128 12588.25 157.20 55178.15 88888.00 2009-05-08 15:02:22.500 128 12588.20 157.12 55178.15 88888.00 2009-05-08 15:02:22.625 128 12588.23 157.07 55178.10 88888.00 2009-05-08 15:02:22.750 128 12588.15 157.05 55178.10 88888.00 2009-05-08 15:02:22.875 128 12588.10 157.07 55178.12 88888.00 2009-05-08 15:02:23.000 128 12588.17 157.12 55178.15 88888.00 2009-05-08 15:02:23.125 128 12588.23 157.18 55178.15 88888.00 2009-05-08 15:02:23.250 128 12588.15 157.10 55178.15 88888.00 2009-05-08 15:02:23.375 128 12588.12 157.10 55178.15 88888.00 2009-05-08 15:02:23.500 128 12588.08 157.07 55178.15 88888.00 2009-05-08 15:02:23.625 128 12588.15 157.10 55178.15 88888.00 2009-05-08 15:02:23.750 128 12588.17 157.05 55178.15 88888.00 2009-05-08 15:02:23.875 128 12588.15 157.05 55178.18 88888.00 2009-05-08 15:02:24.000 128 12588.17 157.07 55178.15 88888.00 2009-05-08 15:02:24.125 128 12588.15 157.03 55178.15 88888.00 2009-05-08 15:02:24.250 128 12588.15 156.97 55178.12 88888.00 2009-05-08 15:02:24.375 128 12588.12 156.95 55178.10 88888.00 2009-05-08 15:02:24.500 128 12588.10 156.93 55178.10 88888.00 2009-05-08 15:02:24.625 128 12588.08 157.00 55178.12 88888.00 2009-05-08 15:02:24.750 128 12588.08 157.00 55178.12 88888.00 2009-05-08 15:02:24.875 128 12588.00 156.90 55178.10 88888.00 2009-05-08 15:02:25.000 128 12588.02 156.90 55178.15 88888.00 2009-05-08 15:02:25.125 128 12588.08 156.95 55178.18 88888.00 2009-05-08 15:02:25.250 128 12588.15 156.97 55178.22 88888.00 2009-05-08 15:02:25.375 128 12588.12 156.97 55178.18 88888.00 2009-05-08 15:02:25.500 128 12588.05 156.97 55178.18 88888.00 2009-05-08 15:02:25.625 128 12588.08 157.00 55178.18 88888.00 2009-05-08 15:02:25.750 128 12588.00 156.97 55178.15 88888.00 2009-05-08 15:02:25.875 128 12587.98 156.90 55178.15 88888.00 2009-05-08 15:02:26.000 128 12588.05 156.82 55178.12 88888.00 2009-05-08 15:02:26.125 128 12588.08 156.82 55178.12 88888.00 2009-05-08 15:02:26.250 128 12587.95 156.90 55178.15 88888.00 2009-05-08 15:02:26.375 128 12587.98 156.97 55178.18 88888.00 2009-05-08 15:02:26.500 128 12587.95 156.95 55178.18 88888.00 2009-05-08 15:02:26.625 128 12587.92 156.95 55178.20 88888.00 2009-05-08 15:02:26.750 128 12587.92 156.95 55178.18 88888.00 2009-05-08 15:02:26.875 128 12587.92 156.93 55178.18 88888.00 2009-05-08 15:02:27.000 128 12587.88 156.85 55178.15 88888.00 2009-05-08 15:02:27.125 128 12587.88 156.88 55178.18 88888.00 2009-05-08 15:02:27.250 128 12587.85 156.93 55178.20 88888.00 2009-05-08 15:02:27.375 128 12587.92 156.95 55178.18 88888.00 2009-05-08 15:02:27.500 128 12587.88 156.90 55178.20 88888.00 2009-05-08 15:02:27.625 128 12587.88 156.93 55178.20 88888.00 2009-05-08 15:02:27.750 128 12587.85 156.95 55178.20 88888.00 2009-05-08 15:02:27.875 128 12587.88 156.93 55178.20 88888.00 2009-05-08 15:02:28.000 128 12587.83 156.93 55178.15 88888.00 2009-05-08 15:02:28.125 128 12587.85 156.95 55178.20 88888.00 2009-05-08 15:02:28.250 128 12587.85 156.93 55178.18 88888.00 2009-05-08 15:02:28.375 128 12587.90 156.93 55178.18 88888.00 2009-05-08 15:02:28.500 128 12587.88 156.93 55178.15 88888.00 2009-05-08 15:02:28.625 128 12587.88 156.95 55178.18 88888.00 2009-05-08 15:02:28.750 128 12587.88 156.95 55178.18 88888.00 2009-05-08 15:02:28.875 128 12587.92 157.00 55178.18 88888.00 2009-05-08 15:02:29.000 128 12587.95 156.95 55178.18 88888.00 2009-05-08 15:02:29.125 128 12587.90 156.97 55178.20 88888.00 2009-05-08 15:02:29.250 128 12587.85 156.95 55178.22 88888.00 2009-05-08 15:02:29.375 128 12587.88 157.00 55178.18 88888.00 2009-05-08 15:02:29.500 128 12587.83 157.00 55178.18 88888.00 2009-05-08 15:02:29.625 128 12587.73 156.97 55178.12 88888.00 2009-05-08 15:02:29.750 128 12587.75 156.95 55178.15 88888.00 2009-05-08 15:02:29.875 128 12587.80 157.00 55178.12 88888.00 2009-05-08 15:02:30.000 128 12587.80 157.05 55178.12 88888.00 2009-05-08 15:02:30.125 128 12587.83 157.10 55178.18 88888.00 2009-05-08 15:02:30.250 128 12587.80 157.05 55178.18 88888.00 2009-05-08 15:02:30.375 128 12587.75 157.03 55178.15 88888.00 2009-05-08 15:02:30.500 128 12587.70 157.07 55178.12 88888.00 2009-05-08 15:02:30.625 128 12587.75 157.15 55178.15 88888.00 2009-05-08 15:02:30.750 128 12587.77 157.12 55178.18 88888.00 2009-05-08 15:02:30.875 128 12587.77 157.12 55178.15 88888.00 2009-05-08 15:02:31.000 128 12587.80 157.15 55178.18 88888.00 2009-05-08 15:02:31.125 128 12587.88 157.28 55178.22 88888.00 2009-05-08 15:02:31.250 128 12587.88 157.25 55178.20 88888.00 2009-05-08 15:02:31.375 128 12587.85 157.20 55178.15 88888.00 2009-05-08 15:02:31.500 128 12587.80 157.18 55178.12 88888.00 2009-05-08 15:02:31.625 128 12587.90 157.25 55178.15 88888.00 2009-05-08 15:02:31.750 128 12587.90 157.28 55178.12 88888.00 2009-05-08 15:02:31.875 128 12587.90 157.28 55178.12 88888.00 2009-05-08 15:02:32.000 128 12587.90 157.25 55178.10 88888.00 2009-05-08 15:02:32.125 128 12587.92 157.28 55178.12 88888.00 2009-05-08 15:02:32.250 128 12587.92 157.30 55178.12 88888.00 2009-05-08 15:02:32.375 128 12587.95 157.32 55178.15 88888.00 2009-05-08 15:02:32.500 128 12587.88 157.32 55178.12 88888.00 2009-05-08 15:02:32.625 128 12587.80 157.38 55178.12 88888.00 2009-05-08 15:02:32.750 128 12587.85 157.40 55178.15 88888.00 2009-05-08 15:02:32.875 128 12587.75 157.35 55178.10 88888.00 2009-05-08 15:02:33.000 128 12587.73 157.38 55178.12 88888.00 2009-05-08 15:02:33.125 128 12587.83 157.45 55178.15 88888.00 2009-05-08 15:02:33.250 128 12587.80 157.38 55178.12 88888.00 2009-05-08 15:02:33.375 128 12587.73 157.43 55178.05 88888.00 2009-05-08 15:02:33.500 128 12587.75 157.47 55178.07 88888.00 2009-05-08 15:02:33.625 128 12587.83 157.47 55178.07 88888.00 2009-05-08 15:02:33.750 128 12587.80 157.45 55178.10 88888.00 2009-05-08 15:02:33.875 128 12587.80 157.47 55178.10 88888.00 2009-05-08 15:02:34.000 128 12587.75 157.45 55178.07 88888.00 2009-05-08 15:02:34.125 128 12587.73 157.45 55178.07 88888.00 2009-05-08 15:02:34.250 128 12587.83 157.50 55178.07 88888.00 2009-05-08 15:02:34.375 128 12587.92 157.55 55178.10 88888.00 2009-05-08 15:02:34.500 128 12587.90 157.53 55178.07 88888.00 2009-05-08 15:02:34.625 128 12587.88 157.47 55178.05 88888.00 2009-05-08 15:02:34.750 128 12587.83 157.45 55178.05 88888.00 2009-05-08 15:02:34.875 128 12587.85 157.47 55178.07 88888.00 2009-05-08 15:02:35.000 128 12587.85 157.50 55178.05 88888.00 2009-05-08 15:02:35.125 128 12587.90 157.47 55178.05 88888.00 2009-05-08 15:02:35.250 128 12587.92 157.55 55178.10 88888.00 2009-05-08 15:02:35.375 128 12587.95 157.57 55178.07 88888.00 2009-05-08 15:02:35.500 128 12587.88 157.53 55178.05 88888.00 2009-05-08 15:02:35.625 128 12587.88 157.53 55178.07 88888.00 2009-05-08 15:02:35.750 128 12587.88 157.53 55178.07 88888.00 2009-05-08 15:02:35.875 128 12587.90 157.53 55178.07 88888.00 2009-05-08 15:02:36.000 128 12587.90 157.55 55178.05 88888.00 2009-05-08 15:02:36.125 128 12587.90 157.57 55178.05 88888.00 2009-05-08 15:02:36.250 128 12587.85 157.55 55178.05 88888.00 2009-05-08 15:02:36.375 128 12587.90 157.55 55178.05 88888.00 2009-05-08 15:02:36.500 128 12587.92 157.55 55178.05 88888.00 2009-05-08 15:02:36.625 128 12587.85 157.55 55178.07 88888.00 2009-05-08 15:02:36.750 128 12587.85 157.57 55178.07 88888.00 2009-05-08 15:02:36.875 128 12587.85 157.57 55178.05 88888.00 2009-05-08 15:02:37.000 128 12587.92 157.53 55178.03 88888.00 2009-05-08 15:02:37.125 128 12587.92 157.53 55178.03 88888.00 2009-05-08 15:02:37.250 128 12587.85 157.53 55178.05 88888.00 2009-05-08 15:02:37.375 128 12587.85 157.57 55178.07 88888.00 2009-05-08 15:02:37.500 128 12587.80 157.55 55178.03 88888.00 2009-05-08 15:02:37.625 128 12587.83 157.57 55178.03 88888.00 2009-05-08 15:02:37.750 128 12587.88 157.60 55178.07 88888.00 2009-05-08 15:02:37.875 128 12587.80 157.60 55178.07 88888.00 2009-05-08 15:02:38.000 128 12587.77 157.55 55178.05 88888.00 2009-05-08 15:02:38.125 128 12587.75 157.55 55178.10 88888.00 2009-05-08 15:02:38.250 128 12587.75 157.57 55178.07 88888.00 2009-05-08 15:02:38.375 128 12587.77 157.60 55178.07 88888.00 2009-05-08 15:02:38.500 128 12587.75 157.60 55178.05 88888.00 2009-05-08 15:02:38.625 128 12587.75 157.60 55178.05 88888.00 2009-05-08 15:02:38.750 128 12587.73 157.53 55178.05 88888.00 2009-05-08 15:02:38.875 128 12587.75 157.47 55178.03 88888.00 2009-05-08 15:02:39.000 128 12587.77 157.50 55178.03 88888.00 2009-05-08 15:02:39.125 128 12587.75 157.47 55178.05 88888.00 2009-05-08 15:02:39.250 128 12587.65 157.50 55178.05 88888.00 2009-05-08 15:02:39.375 128 12587.65 157.53 55178.03 88888.00 2009-05-08 15:02:39.500 128 12587.73 157.57 55178.03 88888.00 2009-05-08 15:02:39.625 128 12587.77 157.57 55178.05 88888.00 2009-05-08 15:02:39.750 128 12587.80 157.57 55178.03 88888.00 2009-05-08 15:02:39.875 128 12587.75 157.50 55178.03 88888.00 2009-05-08 15:02:40.000 128 12587.70 157.53 55178.03 88888.00 2009-05-08 15:02:40.125 128 12587.75 157.57 55178.05 88888.00 2009-05-08 15:02:40.250 128 12587.80 157.53 55178.05 88888.00 2009-05-08 15:02:40.375 128 12587.80 157.57 55178.03 88888.00 2009-05-08 15:02:40.500 128 12587.75 157.57 55178.03 88888.00 2009-05-08 15:02:40.625 128 12587.75 157.60 55178.05 88888.00 2009-05-08 15:02:40.750 128 12587.67 157.57 55178.03 88888.00 2009-05-08 15:02:40.875 128 12587.65 157.55 55178.00 88888.00 2009-05-08 15:02:41.000 128 12587.67 157.53 55178.03 88888.00 2009-05-08 15:02:41.125 128 12587.65 157.55 55178.00 88888.00 2009-05-08 15:02:41.250 128 12587.65 157.60 55178.05 88888.00 2009-05-08 15:02:41.375 128 12587.73 157.62 55178.03 88888.00 2009-05-08 15:02:41.500 128 12587.75 157.57 55178.03 88888.00 2009-05-08 15:02:41.625 128 12587.77 157.60 55178.05 88888.00 2009-05-08 15:02:41.750 128 12587.75 157.68 55178.05 88888.00 2009-05-08 15:02:41.875 128 12587.73 157.72 55178.07 88888.00 2009-05-08 15:02:42.000 128 12587.73 157.70 55178.03 88888.00 2009-05-08 15:02:42.125 128 12587.80 157.68 55178.03 88888.00 2009-05-08 15:02:42.250 128 12587.83 157.70 55178.05 88888.00 2009-05-08 15:02:42.375 128 12587.85 157.70 55178.07 88888.00 2009-05-08 15:02:42.500 128 12587.88 157.70 55178.05 88888.00 2009-05-08 15:02:42.625 128 12587.85 157.62 55178.00 88888.00 2009-05-08 15:02:42.750 128 12587.77 157.57 55177.95 88888.00 2009-05-08 15:02:42.875 128 12587.75 157.53 55177.95 88888.00 2009-05-08 15:02:43.000 128 12587.77 157.60 55178.00 88888.00 2009-05-08 15:02:43.125 128 12587.80 157.65 55178.03 88888.00 2009-05-08 15:02:43.250 128 12587.75 157.62 55178.03 88888.00 2009-05-08 15:02:43.375 128 12587.73 157.68 55178.03 88888.00 2009-05-08 15:02:43.500 128 12587.65 157.65 55178.03 88888.00 2009-05-08 15:02:43.625 128 12587.67 157.72 55178.05 88888.00 2009-05-08 15:02:43.750 128 12587.70 157.70 55178.00 88888.00 2009-05-08 15:02:43.875 128 12587.70 157.68 55177.97 88888.00 2009-05-08 15:02:44.000 128 12587.77 157.65 55177.95 88888.00 2009-05-08 15:02:44.125 128 12587.75 157.68 55177.95 88888.00 2009-05-08 15:02:44.250 128 12587.77 157.65 55177.95 88888.00 2009-05-08 15:02:44.375 128 12587.77 157.68 55177.95 88888.00 2009-05-08 15:02:44.500 128 12587.75 157.72 55177.97 88888.00 2009-05-08 15:02:44.625 128 12587.75 157.82 55178.00 88888.00 2009-05-08 15:02:44.750 128 12587.80 157.80 55178.00 88888.00 2009-05-08 15:02:44.875 128 12587.75 157.78 55177.95 88888.00 2009-05-08 15:02:45.000 128 12587.77 157.75 55177.95 88888.00 2009-05-08 15:02:45.125 128 12587.83 157.78 55177.95 88888.00 2009-05-08 15:02:45.250 128 12587.80 157.80 55177.95 88888.00 2009-05-08 15:02:45.375 128 12587.77 157.85 55177.97 88888.00 2009-05-08 15:02:45.500 128 12587.73 157.78 55177.95 88888.00 2009-05-08 15:02:45.625 128 12587.73 157.78 55177.95 88888.00 2009-05-08 15:02:45.750 128 12587.85 157.93 55178.00 88888.00 2009-05-08 15:02:45.875 128 12587.92 158.00 55178.03 88888.00 2009-05-08 15:02:46.000 128 12587.83 157.90 55177.97 88888.00 2009-05-08 15:02:46.125 128 12587.73 157.80 55177.93 88888.00 2009-05-08 15:02:46.250 128 12587.75 157.88 55177.95 88888.00 2009-05-08 15:02:46.375 128 12587.80 157.97 55177.95 88888.00 2009-05-08 15:02:46.500 128 12587.77 157.93 55177.93 88888.00 2009-05-08 15:02:46.625 128 12587.77 157.95 55177.95 88888.00 2009-05-08 15:02:46.750 128 12587.85 158.03 55177.95 88888.00 2009-05-08 15:02:46.875 128 12587.95 158.10 55178.00 88888.00 2009-05-08 15:02:47.000 128 12587.98 158.03 55177.95 88888.00 2009-05-08 15:02:47.125 128 12587.90 157.93 55177.93 88888.00 2009-05-08 15:02:47.250 128 12587.90 157.97 55177.93 88888.00 2009-05-08 15:02:47.375 128 12587.98 158.00 55177.93 88888.00 2009-05-08 15:02:47.500 128 12588.02 158.07 55177.93 88888.00 2009-05-08 15:02:47.625 128 12588.02 158.12 55177.95 88888.00 2009-05-08 15:02:47.750 128 12588.00 158.10 55177.90 88888.00 2009-05-08 15:02:47.875 128 12588.02 158.10 55177.93 88888.00 2009-05-08 15:02:48.000 128 12588.02 158.05 55177.88 88888.00 2009-05-08 15:02:48.125 128 12587.98 158.03 55177.90 88888.00 2009-05-08 15:02:48.250 128 12587.95 158.03 55177.88 88888.00 2009-05-08 15:02:48.375 128 12588.00 158.00 55177.85 88888.00 2009-05-08 15:02:48.500 128 12587.92 158.03 55177.82 88888.00 2009-05-08 15:02:48.625 128 12587.90 158.10 55177.85 88888.00 2009-05-08 15:02:48.750 128 12587.98 158.18 55177.90 88888.00 2009-05-08 15:02:48.875 128 12587.95 158.12 55177.85 88888.00 2009-05-08 15:02:49.000 128 12587.88 158.12 55177.82 88888.00 2009-05-08 15:02:49.125 128 12587.95 158.25 55177.88 88888.00 2009-05-08 15:02:49.250 128 12587.95 158.28 55177.90 88888.00 2009-05-08 15:02:49.375 128 12587.98 158.22 55177.88 88888.00 2009-05-08 15:02:49.500 128 12587.98 158.25 55177.88 88888.00 2009-05-08 15:02:49.625 128 12587.98 158.28 55177.85 88888.00 2009-05-08 15:02:49.750 128 12588.00 158.22 55177.82 88888.00 2009-05-08 15:02:49.875 128 12588.02 158.20 55177.82 88888.00 2009-05-08 15:02:50.000 128 12588.02 158.25 55177.82 88888.00 2009-05-08 15:02:50.125 128 12588.08 158.28 55177.82 88888.00 2009-05-08 15:02:50.250 128 12588.08 158.25 55177.82 88888.00 2009-05-08 15:02:50.375 128 12588.12 158.35 55177.82 88888.00 2009-05-08 15:02:50.500 128 12588.12 158.30 55177.82 88888.00 2009-05-08 15:02:50.625 128 12588.08 158.30 55177.82 88888.00 2009-05-08 15:02:50.750 128 12588.08 158.30 55177.82 88888.00 2009-05-08 15:02:50.875 128 12588.08 158.38 55177.85 88888.00 2009-05-08 15:02:51.000 128 12588.12 158.40 55177.82 88888.00 2009-05-08 15:02:51.125 128 12588.15 158.40 55177.82 88888.00 2009-05-08 15:02:51.250 128 12588.12 158.38 55177.85 88888.00 2009-05-08 15:02:51.375 128 12588.10 158.38 55177.82 88888.00 2009-05-08 15:02:51.500 128 12588.10 158.35 55177.82 88888.00 2009-05-08 15:02:51.625 128 12588.10 158.38 55177.85 88888.00 2009-05-08 15:02:51.750 128 12588.15 158.45 55177.82 88888.00 2009-05-08 15:02:51.875 128 12588.12 158.45 55177.80 88888.00 2009-05-08 15:02:52.000 128 12588.08 158.40 55177.80 88888.00 2009-05-08 15:02:52.125 128 12588.10 158.40 55177.80 88888.00 2009-05-08 15:02:52.250 128 12588.15 158.45 55177.82 88888.00 2009-05-08 15:02:52.375 128 12588.23 158.50 55177.82 88888.00 2009-05-08 15:02:52.500 128 12588.17 158.50 55177.82 88888.00 2009-05-08 15:02:52.625 128 12588.20 158.47 55177.80 88888.00 2009-05-08 15:02:52.750 128 12588.23 158.45 55177.80 88888.00 2009-05-08 15:02:52.875 128 12588.23 158.45 55177.78 88888.00 2009-05-08 15:02:53.000 128 12588.15 158.43 55177.75 88888.00 2009-05-08 15:02:53.125 128 12588.23 158.47 55177.78 88888.00 2009-05-08 15:02:53.250 128 12588.25 158.45 55177.78 88888.00 2009-05-08 15:02:53.375 128 12588.15 158.45 55177.75 88888.00 2009-05-08 15:02:53.500 128 12588.10 158.47 55177.78 88888.00 2009-05-08 15:02:53.625 128 12588.23 158.53 55177.80 88888.00 2009-05-08 15:02:53.750 128 12588.25 158.50 55177.82 88888.00 2009-05-08 15:02:53.875 128 12588.23 158.43 55177.78 88888.00 2009-05-08 15:02:54.000 128 12588.15 158.43 55177.75 88888.00 2009-05-08 15:02:54.125 128 12588.10 158.40 55177.72 88888.00 2009-05-08 15:02:54.250 128 12588.05 158.43 55177.75 88888.00 2009-05-08 15:02:54.375 128 12588.12 158.50 55177.78 88888.00 2009-05-08 15:02:54.500 128 12588.12 158.47 55177.78 88888.00 2009-05-08 15:02:54.625 128 12588.12 158.47 55177.75 88888.00 2009-05-08 15:02:54.750 128 12588.20 158.45 55177.75 88888.00 2009-05-08 15:02:54.875 128 12588.25 158.47 55177.80 88888.00 2009-05-08 15:02:55.000 128 12588.15 158.43 55177.75 88888.00 2009-05-08 15:02:55.125 128 12588.10 158.35 55177.72 88888.00 2009-05-08 15:02:55.250 128 12588.10 158.40 55177.75 88888.00 2009-05-08 15:02:55.375 128 12588.20 158.47 55177.78 88888.00 2009-05-08 15:02:55.500 128 12588.30 158.45 55177.78 88888.00 2009-05-08 15:02:55.625 128 12588.30 158.43 55177.78 88888.00 2009-05-08 15:02:55.750 128 12588.20 158.38 55177.75 88888.00 2009-05-08 15:02:55.875 128 12588.17 158.30 55177.75 88888.00 2009-05-08 15:02:56.000 128 12588.17 158.38 55177.75 88888.00 2009-05-08 15:02:56.125 128 12588.23 158.47 55177.78 88888.00 2009-05-08 15:02:56.250 128 12588.20 158.45 55177.78 88888.00 2009-05-08 15:02:56.375 128 12588.15 158.38 55177.78 88888.00 2009-05-08 15:02:56.500 128 12588.17 158.43 55177.75 88888.00 2009-05-08 15:02:56.625 128 12588.25 158.45 55177.75 88888.00 2009-05-08 15:02:56.750 128 12588.15 158.38 55177.72 88888.00 2009-05-08 15:02:56.875 128 12588.10 158.30 55177.72 88888.00 2009-05-08 15:02:57.000 128 12588.17 158.35 55177.70 88888.00 2009-05-08 15:02:57.125 128 12588.20 158.38 55177.72 88888.00 2009-05-08 15:02:57.250 128 12588.17 158.43 55177.78 88888.00 2009-05-08 15:02:57.375 128 12588.20 158.43 55177.78 88888.00 2009-05-08 15:02:57.500 128 12588.25 158.43 55177.78 88888.00 2009-05-08 15:02:57.625 128 12588.25 158.40 55177.78 88888.00 2009-05-08 15:02:57.750 128 12588.25 158.38 55177.78 88888.00 2009-05-08 15:02:57.875 128 12588.20 158.35 55177.72 88888.00 2009-05-08 15:02:58.000 128 12588.27 158.32 55177.72 88888.00 2009-05-08 15:02:58.125 128 12588.38 158.35 55177.75 88888.00 2009-05-08 15:02:58.250 128 12588.38 158.30 55177.72 88888.00 2009-05-08 15:02:58.375 128 12588.38 158.35 55177.72 88888.00 2009-05-08 15:02:58.500 128 12588.42 158.40 55177.75 88888.00 2009-05-08 15:02:58.625 128 12588.42 158.35 55177.72 88888.00 2009-05-08 15:02:58.750 128 12588.35 158.28 55177.72 88888.00 2009-05-08 15:02:58.875 128 12588.38 158.32 55177.72 88888.00 2009-05-08 15:02:59.000 128 12588.42 158.32 55177.75 88888.00 2009-05-08 15:02:59.125 128 12588.42 158.38 55177.78 88888.00 2009-05-08 15:02:59.250 128 12588.40 158.35 55177.80 88888.00 2009-05-08 15:02:59.375 128 12588.38 158.32 55177.78 88888.00 2009-05-08 15:02:59.500 128 12588.33 158.28 55177.75 88888.00 2009-05-08 15:02:59.625 128 12588.35 158.35 55177.75 88888.00 2009-05-08 15:02:59.750 128 12588.35 158.35 55177.75 88888.00 2009-05-08 15:02:59.875 128 12588.35 158.38 55177.75 88888.00 2009-05-08 15:03:00.000 128 12588.33 158.32 55177.75 88888.00 2009-05-08 15:03:00.125 128 12588.35 158.38 55177.75 88888.00 2009-05-08 15:03:00.250 128 12588.38 158.35 55177.75 88888.00 2009-05-08 15:03:00.375 128 12588.40 158.35 55177.72 88888.00 2009-05-08 15:03:00.500 128 12588.35 158.38 55177.75 88888.00 2009-05-08 15:03:00.625 128 12588.38 158.40 55177.75 88888.00 2009-05-08 15:03:00.750 128 12588.35 158.35 55177.75 88888.00 2009-05-08 15:03:00.875 128 12588.40 158.35 55177.78 88888.00 2009-05-08 15:03:01.000 128 12588.42 158.38 55177.75 88888.00 2009-05-08 15:03:01.125 128 12588.42 158.30 55177.72 88888.00 2009-05-08 15:03:01.250 128 12588.38 158.28 55177.72 88888.00 2009-05-08 15:03:01.375 128 12588.40 158.28 55177.72 88888.00 2009-05-08 15:03:01.500 128 12588.40 158.38 55177.78 88888.00 2009-05-08 15:03:01.625 128 12588.40 158.35 55177.75 88888.00 2009-05-08 15:03:01.750 128 12588.35 158.38 55177.72 88888.00 2009-05-08 15:03:01.875 128 12588.35 158.40 55177.78 88888.00 2009-05-08 15:03:02.000 128 12588.40 158.43 55177.80 88888.00 2009-05-08 15:03:02.125 128 12588.40 158.43 55177.78 88888.00 2009-05-08 15:03:02.250 128 12588.33 158.38 55177.78 88888.00 2009-05-08 15:03:02.375 128 12588.38 158.40 55177.82 88888.00 2009-05-08 15:03:02.500 128 12588.33 158.40 55177.82 88888.00 2009-05-08 15:03:02.625 128 12588.38 158.40 55177.82 88888.00 2009-05-08 15:03:02.750 128 12588.42 158.40 55177.80 88888.00 2009-05-08 15:03:02.875 128 12588.38 158.38 55177.78 88888.00 2009-05-08 15:03:03.000 128 12588.30 158.35 55177.75 88888.00 2009-05-08 15:03:03.125 128 12588.40 158.40 55177.80 88888.00 2009-05-08 15:03:03.250 128 12588.40 158.35 55177.78 88888.00 2009-05-08 15:03:03.375 128 12588.33 158.30 55177.78 88888.00 2009-05-08 15:03:03.500 128 12588.23 158.30 55177.75 88888.00 2009-05-08 15:03:03.625 128 12588.20 158.38 55177.80 88888.00 2009-05-08 15:03:03.750 128 12588.17 158.32 55177.80 88888.00 2009-05-08 15:03:03.875 128 12588.25 158.32 55177.78 88888.00 2009-05-08 15:03:04.000 128 12588.25 158.28 55177.75 88888.00 2009-05-08 15:03:04.125 128 12588.17 158.25 55177.75 88888.00 2009-05-08 15:03:04.250 128 12588.15 158.22 55177.75 88888.00 2009-05-08 15:03:04.375 128 12588.20 158.28 55177.78 88888.00 2009-05-08 15:03:04.500 128 12588.17 158.28 55177.78 88888.00 2009-05-08 15:03:04.625 128 12588.15 158.25 55177.75 88888.00 2009-05-08 15:03:04.750 128 12588.17 158.22 55177.75 88888.00 2009-05-08 15:03:04.875 128 12588.20 158.22 55177.75 88888.00 2009-05-08 15:03:05.000 128 12588.23 158.25 55177.75 88888.00 2009-05-08 15:03:05.125 128 12588.30 158.22 55177.78 88888.00 2009-05-08 15:03:05.250 128 12588.25 158.25 55177.75 88888.00 2009-05-08 15:03:05.375 128 12588.25 158.28 55177.75 88888.00 2009-05-08 15:03:05.500 128 12588.25 158.22 55177.70 88888.00 2009-05-08 15:03:05.625 128 12588.23 158.25 55177.75 88888.00 2009-05-08 15:03:05.750 128 12588.27 158.30 55177.75 88888.00 2009-05-08 15:03:05.875 128 12588.23 158.30 55177.78 88888.00 2009-05-08 15:03:06.000 128 12588.15 158.30 55177.78 88888.00 2009-05-08 15:03:06.125 128 12588.27 158.32 55177.85 88888.00 2009-05-08 15:03:06.250 128 12588.30 158.35 55177.82 88888.00 2009-05-08 15:03:06.375 128 12588.30 158.32 55177.78 88888.00 2009-05-08 15:03:06.500 128 12588.23 158.28 55177.72 88888.00 2009-05-08 15:03:06.625 128 12588.30 158.30 55177.75 88888.00 2009-05-08 15:03:06.750 128 12588.40 158.38 55177.80 88888.00 2009-05-08 15:03:06.875 128 12588.30 158.38 55177.80 88888.00 2009-05-08 15:03:07.000 128 12588.27 158.35 55177.78 88888.00 2009-05-08 15:03:07.125 128 12588.33 158.35 55177.80 88888.00 2009-05-08 15:03:07.250 128 12588.40 158.32 55177.82 88888.00 2009-05-08 15:03:07.375 128 12588.38 158.32 55177.78 88888.00 2009-05-08 15:03:07.500 128 12588.30 158.25 55177.75 88888.00 2009-05-08 15:03:07.625 128 12588.25 158.20 55177.72 88888.00 2009-05-08 15:03:07.750 128 12588.20 158.20 55177.72 88888.00 2009-05-08 15:03:07.875 128 12588.20 158.32 55177.78 88888.00 2009-05-08 15:03:08.000 128 12588.23 158.38 55177.82 88888.00 2009-05-08 15:03:08.125 128 12588.25 158.38 55177.85 88888.00 2009-05-08 15:03:08.250 128 12588.17 158.28 55177.80 88888.00 2009-05-08 15:03:08.375 128 12588.17 158.30 55177.78 88888.00 2009-05-08 15:03:08.500 128 12588.15 158.32 55177.78 88888.00 2009-05-08 15:03:08.625 128 12588.17 158.35 55177.80 88888.00 2009-05-08 15:03:08.750 128 12588.25 158.43 55177.82 88888.00 2009-05-08 15:03:08.875 128 12588.23 158.38 55177.82 88888.00 2009-05-08 15:03:09.000 128 12588.20 158.32 55177.80 88888.00 2009-05-08 15:03:09.125 128 12588.25 158.35 55177.78 88888.00 2009-05-08 15:03:09.250 128 12588.25 158.32 55177.80 88888.00 2009-05-08 15:03:09.375 128 12588.25 158.35 55177.80 88888.00 2009-05-08 15:03:09.500 128 12588.17 158.30 55177.75 88888.00 2009-05-08 15:03:09.625 128 12588.20 158.35 55177.78 88888.00 2009-05-08 15:03:09.750 128 12588.35 158.40 55177.80 88888.00 2009-05-08 15:03:09.875 128 12588.38 158.38 55177.82 88888.00 2009-05-08 15:03:10.000 128 12588.35 158.38 55177.80 88888.00 2009-05-08 15:03:10.125 128 12588.40 158.40 55177.82 88888.00 2009-05-08 15:03:10.250 128 12588.33 158.30 55177.80 88888.00 2009-05-08 15:03:10.375 128 12588.20 158.28 55177.80 88888.00 2009-05-08 15:03:10.500 128 12588.27 158.38 55177.82 88888.00 2009-05-08 15:03:10.625 128 12588.38 158.40 55177.82 88888.00 2009-05-08 15:03:10.750 128 12588.33 158.32 55177.80 88888.00 2009-05-08 15:03:10.875 128 12588.38 158.30 55177.80 88888.00 2009-05-08 15:03:11.000 128 12588.35 158.28 55177.78 88888.00 2009-05-08 15:03:11.125 128 12588.33 158.32 55177.80 88888.00 2009-05-08 15:03:11.250 128 12588.27 158.35 55177.80 88888.00 2009-05-08 15:03:11.375 128 12588.25 158.40 55177.82 88888.00 2009-05-08 15:03:11.500 128 12588.27 158.38 55177.80 88888.00 2009-05-08 15:03:11.625 128 12588.42 158.43 55177.80 88888.00 2009-05-08 15:03:11.750 128 12588.48 158.45 55177.82 88888.00 2009-05-08 15:03:11.875 128 12588.40 158.43 55177.78 88888.00 2009-05-08 15:03:12.000 128 12588.38 158.43 55177.78 88888.00 2009-05-08 15:03:12.125 128 12588.38 158.50 55177.80 88888.00 2009-05-08 15:03:12.250 128 12588.35 158.47 55177.80 88888.00 2009-05-08 15:03:12.375 128 12588.42 158.47 55177.80 88888.00 2009-05-08 15:03:12.500 128 12588.38 158.45 55177.80 88888.00 2009-05-08 15:03:12.625 128 12588.40 158.45 55177.80 88888.00 2009-05-08 15:03:12.750 128 12588.38 158.47 55177.80 88888.00 2009-05-08 15:03:12.875 128 12588.38 158.47 55177.75 88888.00 2009-05-08 15:03:13.000 128 12588.40 158.53 55177.75 88888.00 2009-05-08 15:03:13.125 128 12588.45 158.50 55177.80 88888.00 2009-05-08 15:03:13.250 128 12588.40 158.47 55177.78 88888.00 2009-05-08 15:03:13.375 128 12588.35 158.53 55177.80 88888.00 2009-05-08 15:03:13.500 128 12588.30 158.55 55177.80 88888.00 2009-05-08 15:03:13.625 128 12588.33 158.50 55177.78 88888.00 2009-05-08 15:03:13.750 128 12588.35 158.50 55177.78 88888.00 2009-05-08 15:03:13.875 128 12588.40 158.55 55177.80 88888.00 2009-05-08 15:03:14.000 128 12588.42 158.60 55177.82 88888.00 2009-05-08 15:03:14.125 128 12588.33 158.57 55177.80 88888.00 2009-05-08 15:03:14.250 128 12588.23 158.45 55177.75 88888.00 2009-05-08 15:03:14.375 128 12588.27 158.45 55177.78 88888.00 2009-05-08 15:03:14.500 128 12588.38 158.47 55177.78 88888.00 2009-05-08 15:03:14.625 128 12588.38 158.60 55177.80 88888.00 2009-05-08 15:03:14.750 128 12588.33 158.60 55177.80 88888.00 2009-05-08 15:03:14.875 128 12588.30 158.55 55177.80 88888.00 2009-05-08 15:03:15.000 128 12588.33 158.55 55177.78 88888.00 2009-05-08 15:03:15.125 128 12588.42 158.60 55177.78 88888.00 2009-05-08 15:03:15.250 128 12588.38 158.55 55177.75 88888.00 2009-05-08 15:03:15.375 128 12588.33 158.47 55177.72 88888.00 2009-05-08 15:03:15.500 128 12588.33 158.50 55177.75 88888.00 2009-05-08 15:03:15.625 128 12588.38 158.57 55177.80 88888.00 2009-05-08 15:03:15.750 128 12588.38 158.57 55177.80 88888.00 2009-05-08 15:03:15.875 128 12588.45 158.62 55177.80 88888.00 2009-05-08 15:03:16.000 128 12588.50 158.62 55177.80 88888.00 2009-05-08 15:03:16.125 128 12588.35 158.60 55177.80 88888.00 2009-05-08 15:03:16.250 128 12588.35 158.57 55177.78 88888.00 2009-05-08 15:03:16.375 128 12588.45 158.55 55177.78 88888.00 2009-05-08 15:03:16.500 128 12588.50 158.60 55177.78 88888.00 2009-05-08 15:03:16.625 128 12588.45 158.68 55177.82 88888.00 2009-05-08 15:03:16.750 128 12588.42 158.60 55177.80 88888.00 2009-05-08 15:03:16.875 128 12588.45 158.62 55177.80 88888.00 2009-05-08 15:03:17.000 128 12588.52 158.68 55177.80 88888.00 2009-05-08 15:03:17.125 128 12588.55 158.70 55177.80 88888.00 2009-05-08 15:03:17.250 128 12588.50 158.68 55177.82 88888.00 2009-05-08 15:03:17.375 128 12588.50 158.60 55177.80 88888.00 2009-05-08 15:03:17.500 128 12588.40 158.55 55177.75 88888.00 2009-05-08 15:03:17.625 128 12588.33 158.55 55177.75 88888.00 2009-05-08 15:03:17.750 128 12588.33 158.60 55177.75 88888.00 2009-05-08 15:03:17.875 128 12588.33 158.60 55177.75 88888.00 2009-05-08 15:03:18.000 128 12588.30 158.62 55177.75 88888.00 2009-05-08 15:03:18.125 128 12588.38 158.68 55177.80 88888.00 2009-05-08 15:03:18.250 128 12588.35 158.62 55177.82 88888.00 2009-05-08 15:03:18.375 128 12588.40 158.65 55177.78 88888.00 2009-05-08 15:03:18.500 128 12588.42 158.70 55177.80 88888.00 2009-05-08 15:03:18.625 128 12588.33 158.65 55177.78 88888.00 2009-05-08 15:03:18.750 128 12588.25 158.60 55177.75 88888.00 2009-05-08 15:03:18.875 128 12588.27 158.70 55177.80 88888.00 2009-05-08 15:03:19.000 128 12588.38 158.75 55177.78 88888.00 2009-05-08 15:03:19.125 128 12588.40 158.62 55177.80 88888.00 2009-05-08 15:03:19.250 128 12588.35 158.70 55177.80 88888.00 2009-05-08 15:03:19.375 128 12588.35 158.70 55177.80 88888.00 2009-05-08 15:03:19.500 128 12588.35 158.75 55177.80 88888.00 2009-05-08 15:03:19.625 128 12588.38 158.80 55177.80 88888.00 2009-05-08 15:03:19.750 128 12588.38 158.85 55177.80 88888.00 2009-05-08 15:03:19.875 128 12588.33 158.78 55177.78 88888.00 2009-05-08 15:03:20.000 128 12588.27 158.70 55177.72 88888.00 2009-05-08 15:03:20.125 128 12588.35 158.68 55177.78 88888.00 2009-05-08 15:03:20.250 128 12588.33 158.70 55177.78 88888.00 2009-05-08 15:03:20.375 128 12588.40 158.78 55177.80 88888.00 2009-05-08 15:03:20.500 128 12588.42 158.72 55177.78 88888.00 2009-05-08 15:03:20.625 128 12588.45 158.70 55177.75 88888.00 2009-05-08 15:03:20.750 128 12588.35 158.65 55177.75 88888.00 2009-05-08 15:03:20.875 128 12588.33 158.68 55177.78 88888.00 2009-05-08 15:03:21.000 128 12588.25 158.70 55177.78 88888.00 2009-05-08 15:03:21.125 128 12588.27 158.75 55177.82 88888.00 2009-05-08 15:03:21.250 128 12588.35 158.75 55177.82 88888.00 2009-05-08 15:03:21.375 128 12588.38 158.75 55177.78 88888.00 2009-05-08 15:03:21.500 128 12588.30 158.75 55177.78 88888.00 2009-05-08 15:03:21.625 128 12588.27 158.72 55177.78 88888.00 2009-05-08 15:03:21.750 128 12588.23 158.70 55177.80 88888.00 2009-05-08 15:03:21.875 128 12588.17 158.78 55177.82 88888.00 2009-05-08 15:03:22.000 128 12588.25 158.85 55177.82 88888.00 2009-05-08 15:03:22.125 128 12588.20 158.80 55177.80 88888.00 2009-05-08 15:03:22.250 128 12588.20 158.72 55177.78 88888.00 2009-05-08 15:03:22.375 128 12588.25 158.70 55177.78 88888.00 2009-05-08 15:03:22.500 128 12588.23 158.72 55177.75 88888.00 2009-05-08 15:03:22.625 128 12588.27 158.78 55177.82 88888.00 2009-05-08 15:03:22.750 128 12588.27 158.75 55177.82 88888.00 2009-05-08 15:03:22.875 128 12588.25 158.75 55177.82 88888.00 2009-05-08 15:03:23.000 128 12588.23 158.75 55177.80 88888.00 2009-05-08 15:03:23.125 128 12588.23 158.80 55177.80 88888.00 2009-05-08 15:03:23.250 128 12588.15 158.78 55177.82 88888.00 2009-05-08 15:03:23.375 128 12588.08 158.72 55177.80 88888.00 2009-05-08 15:03:23.500 128 12588.20 158.70 55177.80 88888.00 2009-05-08 15:03:23.625 128 12588.30 158.70 55177.80 88888.00 2009-05-08 15:03:23.750 128 12588.25 158.68 55177.78 88888.00 2009-05-08 15:03:23.875 128 12588.15 158.62 55177.75 88888.00 2009-05-08 15:03:24.000 128 12588.17 158.68 55177.78 88888.00 2009-05-08 15:03:24.125 128 12588.20 158.72 55177.78 88888.00 2009-05-08 15:03:24.250 128 12588.17 158.65 55177.80 88888.00 2009-05-08 15:03:24.375 128 12588.20 158.57 55177.78 88888.00 2009-05-08 15:03:24.500 128 12588.25 158.70 55177.80 88888.00 2009-05-08 15:03:24.625 128 12588.17 158.62 55177.82 88888.00 2009-05-08 15:03:24.750 128 12588.27 158.68 55177.85 88888.00 2009-05-08 15:03:24.875 128 12588.30 158.68 55177.80 88888.00 2009-05-08 15:03:25.000 128 12588.25 158.70 55177.80 88888.00 2009-05-08 15:03:25.125 128 12588.20 158.68 55177.80 88888.00 2009-05-08 15:03:25.250 128 12588.27 158.60 55177.80 88888.00 2009-05-08 15:03:25.375 128 12588.35 158.65 55177.80 88888.00 2009-05-08 15:03:25.500 128 12588.35 158.65 55177.80 88888.00 2009-05-08 15:03:25.625 128 12588.30 158.62 55177.80 88888.00 2009-05-08 15:03:25.750 128 12588.15 158.55 55177.78 88888.00 2009-05-08 15:03:25.875 128 12588.15 158.60 55177.80 88888.00 2009-05-08 15:03:26.000 128 12588.23 158.62 55177.82 88888.00 2009-05-08 15:03:26.125 128 12588.20 158.62 55177.85 88888.00 2009-05-08 15:03:26.250 128 12588.20 158.60 55177.82 88888.00 2009-05-08 15:03:26.375 128 12588.20 158.60 55177.80 88888.00 2009-05-08 15:03:26.500 128 12588.30 158.65 55177.82 88888.00 2009-05-08 15:03:26.625 128 12588.27 158.68 55177.88 88888.00 2009-05-08 15:03:26.750 128 12588.17 158.62 55177.85 88888.00 2009-05-08 15:03:26.875 128 12588.15 158.57 55177.80 88888.00 2009-05-08 15:03:27.000 128 12588.10 158.55 55177.80 88888.00 2009-05-08 15:03:27.125 128 12588.15 158.55 55177.82 88888.00 2009-05-08 15:03:27.250 128 12588.15 158.57 55177.82 88888.00 2009-05-08 15:03:27.375 128 12588.12 158.55 55177.80 88888.00 2009-05-08 15:03:27.500 128 12588.08 158.55 55177.80 88888.00 2009-05-08 15:03:27.625 128 12588.10 158.60 55177.82 88888.00 2009-05-08 15:03:27.750 128 12588.15 158.62 55177.85 88888.00 2009-05-08 15:03:27.875 128 12588.08 158.53 55177.80 88888.00 2009-05-08 15:03:28.000 128 12588.02 158.50 55177.78 88888.00 2009-05-08 15:03:28.125 128 12588.08 158.50 55177.80 88888.00 2009-05-08 15:03:28.250 128 12588.08 158.50 55177.82 88888.00 2009-05-08 15:03:28.375 128 12588.12 158.47 55177.82 88888.00 2009-05-08 15:03:28.500 128 12588.12 158.55 55177.80 88888.00 2009-05-08 15:03:28.625 128 12588.10 158.60 55177.82 88888.00 2009-05-08 15:03:28.750 128 12588.08 158.57 55177.85 88888.00 2009-05-08 15:03:28.875 128 12588.08 158.50 55177.82 88888.00 2009-05-08 15:03:29.000 128 12588.00 158.43 55177.78 88888.00 2009-05-08 15:03:29.125 128 12588.00 158.47 55177.82 88888.00 2009-05-08 15:03:29.250 128 12588.00 158.50 55177.85 88888.00 2009-05-08 15:03:29.375 128 12588.05 158.55 55177.88 88888.00 2009-05-08 15:03:29.500 128 12588.02 158.55 55177.85 88888.00 2009-05-08 15:03:29.625 128 12588.05 158.55 55177.82 88888.00 2009-05-08 15:03:29.750 128 12588.02 158.55 55177.82 88888.00 2009-05-08 15:03:29.875 128 12588.02 158.60 55177.88 88888.00 2009-05-08 15:03:30.000 128 12587.95 158.57 55177.85 88888.00 2009-05-08 15:03:30.125 128 12587.92 158.53 55177.82 88888.00 2009-05-08 15:03:30.250 128 12587.80 158.45 55177.82 88888.00 2009-05-08 15:03:30.375 128 12587.83 158.45 55177.80 88888.00 2009-05-08 15:03:30.500 128 12587.92 158.57 55177.85 88888.00 2009-05-08 15:03:30.625 128 12587.88 158.57 55177.85 88888.00 2009-05-08 15:03:30.750 128 12587.88 158.53 55177.85 88888.00 2009-05-08 15:03:30.875 128 12587.85 158.50 55177.82 88888.00 2009-05-08 15:03:31.000 128 12587.80 158.55 55177.82 88888.00 2009-05-08 15:03:31.125 128 12587.77 158.57 55177.85 88888.00 2009-05-08 15:03:31.250 128 12587.73 158.55 55177.85 88888.00 2009-05-08 15:03:31.375 128 12587.80 158.55 55177.85 88888.00 2009-05-08 15:03:31.500 128 12587.80 158.50 55177.85 88888.00 2009-05-08 15:03:31.625 128 12587.75 158.50 55177.88 88888.00 2009-05-08 15:03:31.750 128 12587.70 158.55 55177.82 88888.00 2009-05-08 15:03:31.875 128 12587.70 158.50 55177.85 88888.00 2009-05-08 15:03:32.000 128 12587.70 158.53 55177.85 88888.00 2009-05-08 15:03:32.125 128 12587.65 158.50 55177.88 88888.00 2009-05-08 15:03:32.250 128 12587.62 158.53 55177.85 88888.00 2009-05-08 15:03:32.375 128 12587.73 158.53 55177.85 88888.00 2009-05-08 15:03:32.500 128 12587.83 158.47 55177.82 88888.00 2009-05-08 15:03:32.625 128 12587.75 158.45 55177.82 88888.00 2009-05-08 15:03:32.750 128 12587.62 158.43 55177.82 88888.00 2009-05-08 15:03:32.875 128 12587.67 158.47 55177.85 88888.00 2009-05-08 15:03:33.000 128 12587.67 158.55 55177.85 88888.00 2009-05-08 15:03:33.125 128 12587.60 158.55 55177.88 88888.00 2009-05-08 15:03:33.250 128 12587.60 158.57 55177.88 88888.00 2009-05-08 15:03:33.375 128 12587.73 158.57 55177.88 88888.00 2009-05-08 15:03:33.500 128 12587.73 158.47 55177.88 88888.00 2009-05-08 15:03:33.625 128 12587.73 158.40 55177.85 88888.00 2009-05-08 15:03:33.750 128 12587.73 158.43 55177.82 88888.00 2009-05-08 15:03:33.875 128 12587.75 158.55 55177.90 88888.00 2009-05-08 15:03:34.000 128 12587.70 158.60 55177.90 88888.00 2009-05-08 15:03:34.125 128 12587.73 158.62 55177.90 88888.00 2009-05-08 15:03:34.250 128 12587.73 158.57 55177.90 88888.00 2009-05-08 15:03:34.375 128 12587.75 158.55 55177.90 88888.00 2009-05-08 15:03:34.500 128 12587.65 158.53 55177.93 88888.00 2009-05-08 15:03:34.625 128 12587.62 158.57 55177.93 88888.00 2009-05-08 15:03:34.750 128 12587.60 158.57 55177.93 88888.00 2009-05-08 15:03:34.875 128 12587.62 158.62 55177.93 88888.00 2009-05-08 15:03:35.000 128 12587.67 158.57 55177.88 88888.00 2009-05-08 15:03:35.125 128 12587.65 158.53 55177.88 88888.00 2009-05-08 15:03:35.250 128 12587.62 158.57 55177.93 88888.00 2009-05-08 15:03:35.375 128 12587.60 158.60 55177.90 88888.00 2009-05-08 15:03:35.500 128 12587.55 158.55 55177.88 88888.00 2009-05-08 15:03:35.625 128 12587.65 158.70 55177.95 88888.00 2009-05-08 15:03:35.750 128 12587.70 158.75 55177.97 88888.00 2009-05-08 15:03:35.875 128 12587.62 158.68 55177.93 88888.00 2009-05-08 15:03:36.000 128 12587.55 158.62 55177.90 88888.00 2009-05-08 15:03:36.125 128 12587.52 158.55 55177.88 88888.00 2009-05-08 15:03:36.250 128 12587.52 158.57 55177.90 88888.00 2009-05-08 15:03:36.375 128 12587.70 158.65 55177.93 88888.00 2009-05-08 15:03:36.500 128 12587.67 158.65 55177.90 88888.00 2009-05-08 15:03:36.625 128 12587.62 158.57 55177.88 88888.00 2009-05-08 15:03:36.750 128 12587.60 158.57 55177.90 88888.00 2009-05-08 15:03:36.875 128 12587.52 158.62 55177.90 88888.00 2009-05-08 15:03:37.000 128 12587.48 158.65 55177.90 88888.00 2009-05-08 15:03:37.125 128 12587.52 158.68 55177.95 88888.00 2009-05-08 15:03:37.250 128 12587.50 158.65 55177.97 88888.00 2009-05-08 15:03:37.375 128 12587.48 158.62 55177.95 88888.00 2009-05-08 15:03:37.500 128 12587.55 158.70 55177.97 88888.00 2009-05-08 15:03:37.625 128 12587.55 158.62 55177.95 88888.00 2009-05-08 15:03:37.750 128 12587.50 158.55 55177.90 88888.00 2009-05-08 15:03:37.875 128 12587.48 158.50 55177.88 88888.00 2009-05-08 15:03:38.000 128 12587.48 158.50 55177.85 88888.00 2009-05-08 15:03:38.125 128 12587.45 158.55 55177.88 88888.00 2009-05-08 15:03:38.250 128 12587.38 158.57 55177.88 88888.00 2009-05-08 15:03:38.375 128 12587.42 158.57 55177.85 88888.00 2009-05-08 15:03:38.500 128 12587.50 158.65 55177.90 88888.00 2009-05-08 15:03:38.625 128 12587.58 158.68 55177.90 88888.00 2009-05-08 15:03:38.750 128 12587.52 158.62 55177.90 88888.00 2009-05-08 15:03:38.875 128 12587.52 158.53 55177.90 88888.00 2009-05-08 15:03:39.000 128 12587.50 158.55 55177.90 88888.00 2009-05-08 15:03:39.125 128 12587.52 158.60 55177.95 88888.00 2009-05-08 15:03:39.250 128 12587.48 158.53 55177.90 88888.00 2009-05-08 15:03:39.375 128 12587.50 158.55 55177.88 88888.00 2009-05-08 15:03:39.500 128 12587.50 158.57 55177.85 88888.00 2009-05-08 15:03:39.625 128 12587.50 158.62 55177.90 88888.00 2009-05-08 15:03:39.750 128 12587.52 158.65 55177.90 88888.00 2009-05-08 15:03:39.875 128 12587.48 158.57 55177.85 88888.00 2009-05-08 15:03:40.000 128 12587.40 158.57 55177.85 88888.00 2009-05-08 15:03:40.125 128 12587.45 158.60 55177.88 88888.00 2009-05-08 15:03:40.250 128 12587.40 158.65 55177.90 88888.00 2009-05-08 15:03:40.375 128 12587.38 158.70 55177.90 88888.00 2009-05-08 15:03:40.500 128 12587.40 158.70 55177.90 88888.00 2009-05-08 15:03:40.625 128 12587.45 158.65 55177.90 88888.00 2009-05-08 15:03:40.750 128 12587.40 158.55 55177.88 88888.00 2009-05-08 15:03:40.875 128 12587.35 158.60 55177.88 88888.00 2009-05-08 15:03:41.000 128 12587.42 158.68 55177.88 88888.00 2009-05-08 15:03:41.125 128 12587.48 158.65 55177.85 88888.00 2009-05-08 15:03:41.250 128 12587.38 158.55 55177.78 88888.00 2009-05-08 15:03:41.375 128 12587.40 158.60 55177.80 88888.00 2009-05-08 15:03:41.500 128 12587.42 158.72 55177.85 88888.00 2009-05-08 15:03:41.625 128 12587.42 158.65 55177.88 88888.00 2009-05-08 15:03:41.750 128 12587.40 158.65 55177.88 88888.00 2009-05-08 15:03:41.875 128 12587.42 158.60 55177.82 88888.00 2009-05-08 15:03:42.000 128 12587.42 158.57 55177.82 88888.00 2009-05-08 15:03:42.125 128 12587.42 158.62 55177.88 88888.00 2009-05-08 15:03:42.250 128 12587.40 158.68 55177.85 88888.00 2009-05-08 15:03:42.375 128 12587.45 158.75 55177.85 88888.00 2009-05-08 15:03:42.500 128 12587.45 158.70 55177.88 88888.00 2009-05-08 15:03:42.625 128 12587.42 158.72 55177.85 88888.00 2009-05-08 15:03:42.750 128 12587.38 158.78 55177.88 88888.00 2009-05-08 15:03:42.875 128 12587.38 158.82 55177.93 88888.00 2009-05-08 15:03:43.000 128 12587.40 158.85 55177.93 88888.00 2009-05-08 15:03:43.125 128 12587.35 158.78 55177.90 88888.00 2009-05-08 15:03:43.250 128 12587.35 158.70 55177.88 88888.00 2009-05-08 15:03:43.375 128 12587.40 158.75 55177.90 88888.00 2009-05-08 15:03:43.500 128 12587.38 158.80 55177.88 88888.00 2009-05-08 15:03:43.625 128 12587.35 158.80 55177.88 88888.00 2009-05-08 15:03:43.750 128 12587.35 158.78 55177.85 88888.00 2009-05-08 15:03:43.875 128 12587.38 158.75 55177.85 88888.00 2009-05-08 15:03:44.000 128 12587.45 158.78 55177.85 88888.00 2009-05-08 15:03:44.125 128 12587.40 158.80 55177.82 88888.00 2009-05-08 15:03:44.250 128 12587.35 158.75 55177.80 88888.00 2009-05-08 15:03:44.375 128 12587.38 158.78 55177.85 88888.00 2009-05-08 15:03:44.500 128 12587.38 158.85 55177.93 88888.00 2009-05-08 15:03:44.625 128 12587.27 158.82 55177.85 88888.00 2009-05-08 15:03:44.750 128 12587.20 158.80 55177.85 88888.00 2009-05-08 15:03:44.875 128 12587.15 158.78 55177.80 88888.00 2009-05-08 15:03:45.000 128 12587.25 158.78 55177.82 88888.00 2009-05-08 15:03:45.125 128 12587.40 158.85 55177.85 88888.00 2009-05-08 15:03:45.250 128 12587.40 158.88 55177.85 88888.00 2009-05-08 15:03:45.375 128 12587.40 158.82 55177.82 88888.00 2009-05-08 15:03:45.500 128 12587.42 158.80 55177.82 88888.00 2009-05-08 15:03:45.625 128 12587.40 158.82 55177.82 88888.00 2009-05-08 15:03:45.750 128 12587.33 158.90 55177.82 88888.00 2009-05-08 15:03:45.875 128 12587.30 158.82 55177.80 88888.00 2009-05-08 15:03:46.000 128 12587.27 158.85 55177.82 88888.00 2009-05-08 15:03:46.125 128 12587.27 158.95 55177.85 88888.00 2009-05-08 15:03:46.250 128 12587.27 158.93 55177.82 88888.00 2009-05-08 15:03:46.375 128 12587.30 158.88 55177.82 88888.00 2009-05-08 15:03:46.500 128 12587.27 158.90 55177.82 88888.00 2009-05-08 15:03:46.625 128 12587.30 158.95 55177.85 88888.00 2009-05-08 15:03:46.750 128 12587.30 158.90 55177.82 88888.00 2009-05-08 15:03:46.875 128 12587.30 158.85 55177.88 88888.00 2009-05-08 15:03:47.000 128 12587.30 158.82 55177.85 88888.00 2009-05-08 15:03:47.125 128 12587.27 158.85 55177.85 88888.00 2009-05-08 15:03:47.250 128 12587.27 158.95 55177.88 88888.00 2009-05-08 15:03:47.375 128 12587.33 158.95 55177.90 88888.00 2009-05-08 15:03:47.500 128 12587.30 158.88 55177.88 88888.00 2009-05-08 15:03:47.625 128 12587.30 158.88 55177.88 88888.00 2009-05-08 15:03:47.750 128 12587.35 158.97 55177.88 88888.00 2009-05-08 15:03:47.875 128 12587.33 159.00 55177.90 88888.00 2009-05-08 15:03:48.000 128 12587.27 158.88 55177.85 88888.00 2009-05-08 15:03:48.125 128 12587.17 158.78 55177.85 88888.00 2009-05-08 15:03:48.250 128 12587.12 158.75 55177.82 88888.00 2009-05-08 15:03:48.375 128 12587.15 158.78 55177.85 88888.00 2009-05-08 15:03:48.500 128 12587.15 158.82 55177.82 88888.00 2009-05-08 15:03:48.625 128 12587.20 158.88 55177.88 88888.00 2009-05-08 15:03:48.750 128 12587.23 158.85 55177.85 88888.00 2009-05-08 15:03:48.875 128 12587.23 158.78 55177.85 88888.00 2009-05-08 15:03:49.000 128 12587.23 158.78 55177.82 88888.00 2009-05-08 15:03:49.125 128 12587.20 158.75 55177.82 88888.00 2009-05-08 15:03:49.250 128 12587.20 158.72 55177.88 88888.00 2009-05-08 15:03:49.375 128 12587.25 158.82 55177.88 88888.00 2009-05-08 15:03:49.500 128 12587.27 158.82 55177.88 88888.00 2009-05-08 15:03:49.625 128 12587.30 158.80 55177.85 88888.00 2009-05-08 15:03:49.750 128 12587.27 158.78 55177.85 88888.00 2009-05-08 15:03:49.875 128 12587.20 158.78 55177.85 88888.00 2009-05-08 15:03:50.000 128 12587.25 158.78 55177.82 88888.00 2009-05-08 15:03:50.125 128 12587.27 158.78 55177.85 88888.00 2009-05-08 15:03:50.250 128 12587.17 158.75 55177.85 88888.00 2009-05-08 15:03:50.375 128 12587.12 158.78 55177.85 88888.00 2009-05-08 15:03:50.500 128 12587.17 158.75 55177.82 88888.00 2009-05-08 15:03:50.625 128 12587.33 158.80 55177.85 88888.00 2009-05-08 15:03:50.750 128 12587.38 158.80 55177.85 88888.00 2009-05-08 15:03:50.875 128 12587.27 158.82 55177.85 88888.00 2009-05-08 15:03:51.000 128 12587.20 158.82 55177.85 88888.00 2009-05-08 15:03:51.125 128 12587.15 158.80 55177.85 88888.00 2009-05-08 15:03:51.250 128 12587.02 158.70 55177.80 88888.00 2009-05-08 15:03:51.375 128 12587.00 158.68 55177.82 88888.00 2009-05-08 15:03:51.500 128 12587.02 158.78 55177.88 88888.00 2009-05-08 15:03:51.625 128 12587.05 158.75 55177.90 88888.00 2009-05-08 15:03:51.750 128 12587.05 158.70 55177.85 88888.00 2009-05-08 15:03:51.875 128 12587.05 158.70 55177.82 88888.00 2009-05-08 15:03:52.000 128 12587.15 158.72 55177.80 88888.00 2009-05-08 15:03:52.125 128 12587.10 158.80 55177.88 88888.00 2009-05-08 15:03:52.250 128 12587.10 158.78 55177.88 88888.00 2009-05-08 15:03:52.375 128 12587.15 158.72 55177.88 88888.00 2009-05-08 15:03:52.500 128 12587.05 158.72 55177.85 88888.00 2009-05-08 15:03:52.625 128 12587.02 158.78 55177.88 88888.00 2009-05-08 15:03:52.750 128 12587.08 158.85 55177.90 88888.00 2009-05-08 15:03:52.875 128 12587.08 158.80 55177.90 88888.00 2009-05-08 15:03:53.000 128 12587.05 158.68 55177.80 88888.00 2009-05-08 15:03:53.125 128 12587.02 158.68 55177.85 88888.00 2009-05-08 15:03:53.250 128 12587.02 158.70 55177.85 88888.00 2009-05-08 15:03:53.375 128 12587.05 158.68 55177.82 88888.00 2009-05-08 15:03:53.500 128 12587.02 158.65 55177.82 88888.00 2009-05-08 15:03:53.625 128 12587.02 158.70 55177.80 88888.00 2009-05-08 15:03:53.750 128 12587.00 158.70 55177.85 88888.00 2009-05-08 15:03:53.875 128 12586.95 158.75 55177.85 88888.00 2009-05-08 15:03:54.000 128 12586.98 158.70 55177.82 88888.00 2009-05-08 15:03:54.125 128 12586.92 158.72 55177.80 88888.00 2009-05-08 15:03:54.250 128 12586.95 158.78 55177.85 88888.00 2009-05-08 15:03:54.375 128 12586.98 158.82 55177.85 88888.00 2009-05-08 15:03:54.500 128 12587.02 158.82 55177.85 88888.00 2009-05-08 15:03:54.625 128 12587.02 158.75 55177.82 88888.00 2009-05-08 15:03:54.750 128 12587.02 158.78 55177.85 88888.00 2009-05-08 15:03:54.875 128 12586.90 158.72 55177.80 88888.00 2009-05-08 15:03:55.000 128 12586.88 158.70 55177.78 88888.00 2009-05-08 15:03:55.125 128 12586.90 158.68 55177.80 88888.00 2009-05-08 15:03:55.250 128 12586.92 158.65 55177.85 88888.00 2009-05-08 15:03:55.375 128 12587.02 158.68 55177.85 88888.00 2009-05-08 15:03:55.500 128 12587.10 158.80 55177.88 88888.00 2009-05-08 15:03:55.625 128 12587.10 158.82 55177.88 88888.00 2009-05-08 15:03:55.750 128 12587.08 158.75 55177.88 88888.00 2009-05-08 15:03:55.875 128 12587.05 158.75 55177.85 88888.00 2009-05-08 15:03:56.000 128 12587.05 158.80 55177.85 88888.00 2009-05-08 15:03:56.125 128 12587.00 158.78 55177.85 88888.00 2009-05-08 15:03:56.250 128 12586.85 158.70 55177.80 88888.00 2009-05-08 15:03:56.375 128 12586.85 158.72 55177.80 88888.00 2009-05-08 15:03:56.500 128 12586.88 158.70 55177.82 88888.00 2009-05-08 15:03:56.625 128 12586.92 158.70 55177.82 88888.00 2009-05-08 15:03:56.750 128 12586.95 158.70 55177.88 88888.00 2009-05-08 15:03:56.875 128 12586.90 158.68 55177.80 88888.00 2009-05-08 15:03:57.000 128 12586.92 158.70 55177.80 88888.00 2009-05-08 15:03:57.125 128 12587.00 158.78 55177.82 88888.00 2009-05-08 15:03:57.250 128 12587.02 158.80 55177.88 88888.00 2009-05-08 15:03:57.375 128 12587.05 158.78 55177.88 88888.00 2009-05-08 15:03:57.500 128 12586.98 158.75 55177.85 88888.00 2009-05-08 15:03:57.625 128 12586.90 158.70 55177.85 88888.00 2009-05-08 15:03:57.750 128 12587.00 158.75 55177.88 88888.00 2009-05-08 15:03:57.875 128 12587.10 158.75 55177.90 88888.00 2009-05-08 15:03:58.000 128 12587.02 158.70 55177.85 88888.00 2009-05-08 15:03:58.125 128 12586.92 158.68 55177.85 88888.00 2009-05-08 15:03:58.250 128 12586.83 158.68 55177.88 88888.00 2009-05-08 15:03:58.375 128 12586.85 158.72 55177.90 88888.00 2009-05-08 15:03:58.500 128 12586.92 158.75 55177.88 88888.00 2009-05-08 15:03:58.625 128 12586.95 158.80 55177.88 88888.00 2009-05-08 15:03:58.750 128 12587.00 158.82 55177.90 88888.00 2009-05-08 15:03:58.875 128 12586.95 158.80 55177.85 88888.00 2009-05-08 15:03:59.000 128 12586.92 158.75 55177.82 88888.00 2009-05-08 15:03:59.125 128 12586.95 158.78 55177.85 88888.00 2009-05-08 15:03:59.250 128 12586.85 158.78 55177.85 88888.00 2009-05-08 15:03:59.375 128 12586.90 158.78 55177.85 88888.00 2009-05-08 15:03:59.500 128 12586.98 158.75 55177.85 88888.00 2009-05-08 15:03:59.625 128 12586.98 158.75 55177.85 88888.00 2009-05-08 15:03:59.750 128 12586.95 158.78 55177.85 88888.00 2009-05-08 15:03:59.875 128 12586.98 158.80 55177.85 88888.00 2009-05-08 15:04:00.000 128 12587.00 158.75 55177.82 88888.00 2009-05-08 15:04:00.125 128 12587.02 158.78 55177.85 88888.00 2009-05-08 15:04:00.250 128 12587.00 158.78 55177.82 88888.00 2009-05-08 15:04:00.375 128 12586.95 158.72 55177.82 88888.00 2009-05-08 15:04:00.500 128 12586.95 158.75 55177.82 88888.00 2009-05-08 15:04:00.625 128 12586.98 158.82 55177.85 88888.00 2009-05-08 15:04:00.750 128 12587.02 158.88 55177.85 88888.00 2009-05-08 15:04:00.875 128 12587.05 158.85 55177.85 88888.00 2009-05-08 15:04:01.000 128 12587.00 158.75 55177.80 88888.00 2009-05-08 15:04:01.125 128 12587.00 158.80 55177.80 88888.00 2009-05-08 15:04:01.250 128 12586.92 158.80 55177.80 88888.00 2009-05-08 15:04:01.375 128 12586.92 158.75 55177.80 88888.00 2009-05-08 15:04:01.500 128 12586.90 158.75 55177.80 88888.00 2009-05-08 15:04:01.625 128 12586.92 158.78 55177.80 88888.00 2009-05-08 15:04:01.750 128 12586.90 158.75 55177.80 88888.00 2009-05-08 15:04:01.875 128 12586.90 158.72 55177.82 88888.00 2009-05-08 15:04:02.000 128 12586.90 158.70 55177.80 88888.00 2009-05-08 15:04:02.125 128 12586.88 158.68 55177.78 88888.00 2009-05-08 15:04:02.250 128 12586.95 158.68 55177.80 88888.00 2009-05-08 15:04:02.375 128 12587.00 158.68 55177.80 88888.00 2009-05-08 15:04:02.500 128 12587.05 158.78 55177.82 88888.00 2009-05-08 15:04:02.625 128 12586.98 158.80 55177.85 88888.00 2009-05-08 15:04:02.750 128 12586.92 158.70 55177.80 88888.00 2009-05-08 15:04:02.875 128 12586.88 158.70 55177.82 88888.00 2009-05-08 15:04:03.000 128 12587.00 158.80 55177.82 88888.00 2009-05-08 15:04:03.125 128 12587.00 158.82 55177.82 88888.00 2009-05-08 15:04:03.250 128 12586.92 158.78 55177.85 88888.00 2009-05-08 15:04:03.375 128 12586.88 158.72 55177.82 88888.00 2009-05-08 15:04:03.500 128 12586.88 158.70 55177.82 88888.00 2009-05-08 15:04:03.625 128 12586.88 158.68 55177.78 88888.00 2009-05-08 15:04:03.750 128 12586.85 158.72 55177.82 88888.00 2009-05-08 15:04:03.875 128 12586.85 158.68 55177.80 88888.00 2009-05-08 15:04:04.000 128 12586.95 158.65 55177.75 88888.00 2009-05-08 15:04:04.125 128 12587.00 158.68 55177.80 88888.00 2009-05-08 15:04:04.250 128 12587.00 158.80 55177.82 88888.00 2009-05-08 15:04:04.375 128 12586.98 158.75 55177.80 88888.00 2009-05-08 15:04:04.500 128 12586.92 158.65 55177.75 88888.00 2009-05-08 15:04:04.625 128 12586.92 158.68 55177.78 88888.00 2009-05-08 15:04:04.750 128 12586.95 158.70 55177.82 88888.00 2009-05-08 15:04:04.875 128 12587.02 158.75 55177.80 88888.00 2009-05-08 15:04:05.000 128 12587.05 158.78 55177.80 88888.00 2009-05-08 15:04:05.125 128 12586.98 158.72 55177.80 88888.00 2009-05-08 15:04:05.250 128 12586.95 158.72 55177.80 88888.00 2009-05-08 15:04:05.375 128 12587.05 158.78 55177.82 88888.00 2009-05-08 15:04:05.500 128 12587.12 158.82 55177.82 88888.00 2009-05-08 15:04:05.625 128 12587.08 158.80 55177.80 88888.00 2009-05-08 15:04:05.750 128 12587.12 158.78 55177.82 88888.00 2009-05-08 15:04:05.875 128 12587.25 158.80 55177.82 88888.00 2009-05-08 15:04:06.000 128 12587.27 158.82 55177.78 88888.00 2009-05-08 15:04:06.125 128 12587.15 158.80 55177.78 88888.00 2009-05-08 15:04:06.250 128 12587.05 158.78 55177.80 88888.00 2009-05-08 15:04:06.375 128 12587.08 158.78 55177.75 88888.00 2009-05-08 15:04:06.500 128 12587.12 158.80 55177.78 88888.00 2009-05-08 15:04:06.625 128 12587.17 158.82 55177.78 88888.00 2009-05-08 15:04:06.750 128 12587.15 158.80 55177.78 88888.00 2009-05-08 15:04:06.875 128 12587.10 158.88 55177.80 88888.00 2009-05-08 15:04:07.000 128 12587.08 158.80 55177.75 88888.00 2009-05-08 15:04:07.125 128 12587.12 158.80 55177.72 88888.00 2009-05-08 15:04:07.250 128 12587.10 158.78 55177.72 88888.00 2009-05-08 15:04:07.375 128 12587.15 158.82 55177.75 88888.00 2009-05-08 15:04:07.500 128 12587.10 158.85 55177.75 88888.00 2009-05-08 15:04:07.625 128 12587.17 158.95 55177.80 88888.00 2009-05-08 15:04:07.750 128 12587.23 158.93 55177.75 88888.00 2009-05-08 15:04:07.875 128 12587.15 158.88 55177.75 88888.00 2009-05-08 15:04:08.000 128 12587.12 158.80 55177.72 88888.00 2009-05-08 15:04:08.125 128 12587.17 158.93 55177.78 88888.00 2009-05-08 15:04:08.250 128 12587.15 158.97 55177.75 88888.00 2009-05-08 15:04:08.375 128 12587.15 158.95 55177.72 88888.00 2009-05-08 15:04:08.500 128 12587.12 158.97 55177.72 88888.00 2009-05-08 15:04:08.625 128 12587.20 159.03 55177.75 88888.00 2009-05-08 15:04:08.750 128 12587.27 159.03 55177.75 88888.00 2009-05-08 15:04:08.875 128 12587.25 158.97 55177.72 88888.00 2009-05-08 15:04:09.000 128 12587.27 158.97 55177.72 88888.00 2009-05-08 15:04:09.125 128 12587.27 158.97 55177.72 88888.00 2009-05-08 15:04:09.250 128 12587.17 158.95 55177.70 88888.00 2009-05-08 15:04:09.375 128 12587.20 158.95 55177.65 88888.00 2009-05-08 15:04:09.500 128 12587.25 158.97 55177.68 88888.00 2009-05-08 15:04:09.625 128 12587.25 159.03 55177.70 88888.00 2009-05-08 15:04:09.750 128 12587.30 159.05 55177.75 88888.00 2009-05-08 15:04:09.875 128 12587.35 159.05 55177.70 88888.00 2009-05-08 15:04:10.000 128 12587.35 159.05 55177.70 88888.00 2009-05-08 15:04:10.125 128 12587.33 159.00 55177.68 88888.00 2009-05-08 15:04:10.250 128 12587.23 159.03 55177.70 88888.00 2009-05-08 15:04:10.375 128 12587.25 159.07 55177.70 88888.00 2009-05-08 15:04:10.500 128 12587.17 159.03 55177.70 88888.00 2009-05-08 15:04:10.625 128 12587.12 159.03 55177.68 88888.00 2009-05-08 15:04:10.750 128 12587.15 159.05 55177.68 88888.00 2009-05-08 15:04:10.875 128 12587.25 159.10 55177.68 88888.00 2009-05-08 15:04:11.000 128 12587.35 159.07 55177.65 88888.00 2009-05-08 15:04:11.125 128 12587.38 159.03 55177.68 88888.00 2009-05-08 15:04:11.250 128 12587.27 159.03 55177.68 88888.00 2009-05-08 15:04:11.375 128 12587.35 159.10 55177.68 88888.00 2009-05-08 15:04:11.500 128 12587.35 159.18 55177.70 88888.00 2009-05-08 15:04:11.625 128 12587.40 159.12 55177.68 88888.00 2009-05-08 15:04:11.750 128 12587.42 159.12 55177.68 88888.00 2009-05-08 15:04:11.875 128 12587.42 159.15 55177.68 88888.00 2009-05-08 15:04:12.000 128 12587.27 159.10 55177.62 88888.00 2009-05-08 15:04:12.125 128 12587.27 159.10 55177.62 88888.00 2009-05-08 15:04:12.250 128 12587.25 159.20 55177.68 88888.00 2009-05-08 15:04:12.375 128 12587.27 159.20 55177.65 88888.00 2009-05-08 15:04:12.500 128 12587.33 159.18 55177.65 88888.00 2009-05-08 15:04:12.625 128 12587.33 159.18 55177.65 88888.00 2009-05-08 15:04:12.750 128 12587.27 159.25 55177.68 88888.00 2009-05-08 15:04:12.875 128 12587.30 159.22 55177.65 88888.00 2009-05-08 15:04:13.000 128 12587.42 159.18 55177.62 88888.00 2009-05-08 15:04:13.125 128 12587.42 159.22 55177.62 88888.00 2009-05-08 15:04:13.250 128 12587.33 159.22 55177.62 88888.00 2009-05-08 15:04:13.375 128 12587.30 159.20 55177.60 88888.00 2009-05-08 15:04:13.500 128 12587.30 159.25 55177.57 88888.00 2009-05-08 15:04:13.625 128 12587.35 159.25 55177.57 88888.00 2009-05-08 15:04:13.750 128 12587.33 159.30 55177.62 88888.00 2009-05-08 15:04:13.875 128 12587.30 159.35 55177.62 88888.00 2009-05-08 15:04:14.000 128 12587.33 159.35 55177.60 88888.00 2009-05-08 15:04:14.125 128 12587.33 159.25 55177.57 88888.00 2009-05-08 15:04:14.250 128 12587.35 159.20 55177.53 88888.00 2009-05-08 15:04:14.375 128 12587.42 159.28 55177.57 88888.00 2009-05-08 15:04:14.500 128 12587.48 159.32 55177.57 88888.00 2009-05-08 15:04:14.625 128 12587.45 159.40 55177.57 88888.00 2009-05-08 15:04:14.750 128 12587.40 159.38 55177.57 88888.00 2009-05-08 15:04:14.875 128 12587.33 159.32 55177.55 88888.00 2009-05-08 15:04:15.000 128 12587.38 159.30 55177.50 88888.00 2009-05-08 15:04:15.125 128 12587.40 159.35 55177.55 88888.00 2009-05-08 15:04:15.250 128 12587.45 159.45 55177.60 88888.00 2009-05-08 15:04:15.375 128 12587.45 159.47 55177.55 88888.00 2009-05-08 15:04:15.500 128 12587.50 159.43 55177.55 88888.00 2009-05-08 15:04:15.625 128 12587.48 159.45 55177.53 88888.00 2009-05-08 15:04:15.750 128 12587.48 159.45 55177.53 88888.00 2009-05-08 15:04:15.875 128 12587.50 159.43 55177.53 88888.00 2009-05-08 15:04:16.000 128 12587.52 159.50 55177.55 88888.00 2009-05-08 15:04:16.125 128 12587.52 159.53 55177.55 88888.00 2009-05-08 15:04:16.250 128 12587.42 159.47 55177.55 88888.00 2009-05-08 15:04:16.375 128 12587.42 159.53 55177.57 88888.00 2009-05-08 15:04:16.500 128 12587.45 159.53 55177.60 88888.00 2009-05-08 15:04:16.625 128 12587.50 159.55 55177.55 88888.00 2009-05-08 15:04:16.750 128 12587.42 159.55 55177.50 88888.00 2009-05-08 15:04:16.875 128 12587.33 159.50 55177.53 88888.00 2009-05-08 15:04:17.000 128 12587.30 159.47 55177.50 88888.00 2009-05-08 15:04:17.125 128 12587.35 159.50 55177.47 88888.00 2009-05-08 15:04:17.250 128 12587.33 159.53 55177.50 88888.00 2009-05-08 15:04:17.375 128 12587.30 159.53 55177.47 88888.00 2009-05-08 15:04:17.500 128 12587.38 159.60 55177.53 88888.00 2009-05-08 15:04:17.625 128 12587.40 159.65 55177.55 88888.00 2009-05-08 15:04:17.750 128 12587.27 159.55 55177.53 88888.00 2009-05-08 15:04:17.875 128 12587.33 159.60 55177.50 88888.00 2009-05-08 15:04:18.000 128 12587.42 159.68 55177.50 88888.00 2009-05-08 15:04:18.125 128 12587.35 159.65 55177.47 88888.00 2009-05-08 15:04:18.250 128 12587.23 159.62 55177.50 88888.00 2009-05-08 15:04:18.375 128 12587.20 159.68 55177.50 88888.00 2009-05-08 15:04:18.500 128 12587.20 159.65 55177.47 88888.00 2009-05-08 15:04:18.625 128 12587.25 159.65 55177.47 88888.00 2009-05-08 15:04:18.750 128 12587.23 159.72 55177.53 88888.00 2009-05-08 15:04:18.875 128 12587.20 159.75 55177.55 88888.00 2009-05-08 15:04:19.000 128 12587.23 159.78 55177.53 88888.00 2009-05-08 15:04:19.125 128 12587.23 159.75 55177.50 88888.00 2009-05-08 15:04:19.250 128 12587.20 159.72 55177.50 88888.00 2009-05-08 15:04:19.375 128 12587.20 159.75 55177.50 88888.00 2009-05-08 15:04:19.500 128 12587.23 159.78 55177.47 88888.00 2009-05-08 15:04:19.625 128 12587.23 159.80 55177.47 88888.00 2009-05-08 15:04:19.750 128 12587.23 159.85 55177.45 88888.00 2009-05-08 15:04:19.875 128 12587.17 159.78 55177.47 88888.00 2009-05-08 15:04:20.000 128 12587.15 159.82 55177.47 88888.00 2009-05-08 15:04:20.125 128 12587.15 159.82 55177.47 88888.00 2009-05-08 15:04:20.250 128 12587.05 159.80 55177.43 88888.00 2009-05-08 15:04:20.375 128 12587.08 159.78 55177.43 88888.00 2009-05-08 15:04:20.500 128 12587.12 159.85 55177.45 88888.00 2009-05-08 15:04:20.625 128 12587.12 159.85 55177.40 88888.00 2009-05-08 15:04:20.750 128 12587.08 159.85 55177.40 88888.00 2009-05-08 15:04:20.875 128 12587.05 159.85 55177.40 88888.00 2009-05-08 15:04:21.000 128 12587.00 159.82 55177.35 88888.00 2009-05-08 15:04:21.125 128 12587.05 159.85 55177.43 88888.00 2009-05-08 15:04:21.250 128 12587.05 159.88 55177.45 88888.00 2009-05-08 15:04:21.375 128 12587.02 159.88 55177.45 88888.00 2009-05-08 15:04:21.500 128 12587.05 159.88 55177.43 88888.00 2009-05-08 15:04:21.625 128 12586.98 159.90 55177.43 88888.00 2009-05-08 15:04:21.750 128 12586.90 159.80 55177.38 88888.00 2009-05-08 15:04:21.875 128 12586.90 159.82 55177.35 88888.00 2009-05-08 15:04:22.000 128 12586.98 159.93 55177.38 88888.00 2009-05-08 15:04:22.125 128 12586.98 159.95 55177.40 88888.00 2009-05-08 15:04:22.250 128 12586.95 159.95 55177.43 88888.00 2009-05-08 15:04:22.375 128 12586.95 159.95 55177.45 88888.00 2009-05-08 15:04:22.500 128 12586.92 159.97 55177.43 88888.00 2009-05-08 15:04:22.625 128 12586.98 159.97 55177.43 88888.00 2009-05-08 15:04:22.750 128 12586.98 160.00 55177.45 88888.00 2009-05-08 15:04:22.875 128 12586.95 160.03 55177.43 88888.00 2009-05-08 15:04:23.000 128 12586.88 159.95 55177.40 88888.00 2009-05-08 15:04:23.125 128 12586.88 159.95 55177.43 88888.00 2009-05-08 15:04:23.250 128 12586.88 159.97 55177.38 88888.00 2009-05-08 15:04:23.375 128 12586.85 159.97 55177.38 88888.00 2009-05-08 15:04:23.500 128 12586.88 160.00 55177.40 88888.00 2009-05-08 15:04:23.625 128 12586.88 160.00 55177.40 88888.00 2009-05-08 15:04:23.750 128 12586.85 159.95 55177.38 88888.00 2009-05-08 15:04:23.875 128 12586.80 159.95 55177.38 88888.00 2009-05-08 15:04:24.000 128 12586.77 159.97 55177.40 88888.00 2009-05-08 15:04:24.125 128 12586.88 160.05 55177.43 88888.00 2009-05-08 15:04:24.250 128 12586.88 160.07 55177.43 88888.00 2009-05-08 15:04:24.375 128 12586.88 160.10 55177.40 88888.00 2009-05-08 15:04:24.500 128 12586.83 160.05 55177.38 88888.00 2009-05-08 15:04:24.625 128 12586.77 160.05 55177.38 88888.00 2009-05-08 15:04:24.750 128 12586.75 160.00 55177.38 88888.00 2009-05-08 15:04:24.875 128 12586.77 160.00 55177.38 88888.00 2009-05-08 15:04:25.000 128 12586.70 160.03 55177.38 88888.00 2009-05-08 15:04:25.125 128 12586.60 160.00 55177.35 88888.00 2009-05-08 15:04:25.250 128 12586.65 160.05 55177.40 88888.00 2009-05-08 15:04:25.375 128 12586.77 160.07 55177.40 88888.00 2009-05-08 15:04:25.500 128 12586.73 160.07 55177.38 88888.00 2009-05-08 15:04:25.625 128 12586.73 160.07 55177.38 88888.00 2009-05-08 15:04:25.750 128 12586.73 160.07 55177.40 88888.00 2009-05-08 15:04:25.875 128 12586.70 160.07 55177.45 88888.00 2009-05-08 15:04:26.000 128 12586.75 160.07 55177.43 88888.00 2009-05-08 15:04:26.125 128 12586.77 160.07 55177.43 88888.00 2009-05-08 15:04:26.250 128 12586.77 160.07 55177.43 88888.00 2009-05-08 15:04:26.375 128 12586.67 160.07 55177.38 88888.00 2009-05-08 15:04:26.500 128 12586.62 160.07 55177.38 88888.00 2009-05-08 15:04:26.625 128 12586.65 160.07 55177.38 88888.00 2009-05-08 15:04:26.750 128 12586.65 160.07 55177.38 88888.00 2009-05-08 15:04:26.875 128 12586.70 160.10 55177.40 88888.00 2009-05-08 15:04:27.000 128 12586.73 160.15 55177.43 88888.00 2009-05-08 15:04:27.125 128 12586.67 160.15 55177.43 88888.00 2009-05-08 15:04:27.250 128 12586.58 160.12 55177.40 88888.00 2009-05-08 15:04:27.375 128 12586.58 160.15 55177.43 88888.00 2009-05-08 15:04:27.500 128 12586.65 160.25 55177.43 88888.00 2009-05-08 15:04:27.625 128 12586.67 160.28 55177.45 88888.00 2009-05-08 15:04:27.750 128 12586.67 160.15 55177.40 88888.00 2009-05-08 15:04:27.875 128 12586.62 160.10 55177.40 88888.00 2009-05-08 15:04:28.000 128 12586.70 160.18 55177.43 88888.00 2009-05-08 15:04:28.125 128 12586.70 160.18 55177.43 88888.00 2009-05-08 15:04:28.250 128 12586.62 160.20 55177.45 88888.00 2009-05-08 15:04:28.375 128 12586.67 160.25 55177.47 88888.00 2009-05-08 15:04:28.500 128 12586.67 160.22 55177.45 88888.00 2009-05-08 15:04:28.625 128 12586.65 160.20 55177.45 88888.00 2009-05-08 15:04:28.750 128 12586.67 160.15 55177.45 88888.00 2009-05-08 15:04:28.875 128 12586.60 160.10 55177.38 88888.00 2009-05-08 15:04:29.000 128 12586.62 160.12 55177.38 88888.00 2009-05-08 15:04:29.125 128 12586.62 160.15 55177.43 88888.00 2009-05-08 15:04:29.250 128 12586.62 160.20 55177.47 88888.00 2009-05-08 15:04:29.375 128 12586.67 160.25 55177.47 88888.00 2009-05-08 15:04:29.500 128 12586.70 160.25 55177.47 88888.00 2009-05-08 15:04:29.625 128 12586.62 160.15 55177.43 88888.00 2009-05-08 15:04:29.750 128 12586.58 160.15 55177.45 88888.00 2009-05-08 15:04:29.875 128 12586.60 160.20 55177.47 88888.00 2009-05-08 15:04:30.000 128 12586.62 160.22 55177.45 88888.00 2009-05-08 15:04:30.125 128 12586.58 160.22 55177.45 88888.00 2009-05-08 15:04:30.250 128 12586.58 160.12 55177.38 88888.00 2009-05-08 15:04:30.375 128 12586.58 160.10 55177.38 88888.00 2009-05-08 15:04:30.500 128 12586.70 160.22 55177.43 88888.00 2009-05-08 15:04:30.625 128 12586.73 160.28 55177.43 88888.00 2009-05-08 15:04:30.750 128 12586.73 160.28 55177.43 88888.00 2009-05-08 15:04:30.875 128 12586.67 160.30 55177.45 88888.00 2009-05-08 15:04:31.000 128 12586.70 160.28 55177.43 88888.00 2009-05-08 15:04:31.125 128 12586.67 160.20 55177.40 88888.00 2009-05-08 15:04:31.250 128 12586.60 160.18 55177.43 88888.00 2009-05-08 15:04:31.375 128 12586.65 160.18 55177.40 88888.00 2009-05-08 15:04:31.500 128 12586.70 160.18 55177.40 88888.00 2009-05-08 15:04:31.625 128 12586.67 160.18 55177.43 88888.00 2009-05-08 15:04:31.750 128 12586.62 160.20 55177.43 88888.00 2009-05-08 15:04:31.875 128 12586.62 160.22 55177.40 88888.00 2009-05-08 15:04:32.000 128 12586.65 160.25 55177.40 88888.00 2009-05-08 15:04:32.125 128 12586.67 160.25 55177.43 88888.00 2009-05-08 15:04:32.250 128 12586.58 160.20 55177.43 88888.00 2009-05-08 15:04:32.375 128 12586.62 160.25 55177.43 88888.00 2009-05-08 15:04:32.500 128 12586.70 160.35 55177.45 88888.00 2009-05-08 15:04:32.625 128 12586.70 160.32 55177.43 88888.00 2009-05-08 15:04:32.750 128 12586.65 160.25 55177.38 88888.00 2009-05-08 15:04:32.875 128 12586.65 160.28 55177.40 88888.00 2009-05-08 15:04:33.000 128 12586.75 160.38 55177.45 88888.00 2009-05-08 15:04:33.125 128 12586.73 160.35 55177.45 88888.00 2009-05-08 15:04:33.250 128 12586.58 160.25 55177.43 88888.00 2009-05-08 15:04:33.375 128 12586.58 160.25 55177.38 88888.00 2009-05-08 15:04:33.500 128 12586.62 160.32 55177.40 88888.00 2009-05-08 15:04:33.625 128 12586.67 160.30 55177.43 88888.00 2009-05-08 15:04:33.750 128 12586.73 160.32 55177.45 88888.00 2009-05-08 15:04:33.875 128 12586.65 160.35 55177.47 88888.00 2009-05-08 15:04:34.000 128 12586.67 160.32 55177.45 88888.00 2009-05-08 15:04:34.125 128 12586.75 160.32 55177.45 88888.00 2009-05-08 15:04:34.250 128 12586.80 160.35 55177.47 88888.00 2009-05-08 15:04:34.375 128 12586.75 160.35 55177.45 88888.00 2009-05-08 15:04:34.500 128 12586.70 160.30 55177.43 88888.00 2009-05-08 15:04:34.625 128 12586.67 160.32 55177.45 88888.00 2009-05-08 15:04:34.750 128 12586.70 160.35 55177.43 88888.00 2009-05-08 15:04:34.875 128 12586.70 160.32 55177.43 88888.00 2009-05-08 15:04:35.000 128 12586.67 160.30 55177.43 88888.00 2009-05-08 15:04:35.125 128 12586.60 160.30 55177.43 88888.00 2009-05-08 15:04:35.250 128 12586.60 160.30 55177.45 88888.00 2009-05-08 15:04:35.375 128 12586.65 160.38 55177.47 88888.00 2009-05-08 15:04:35.500 128 12586.65 160.32 55177.47 88888.00 2009-05-08 15:04:35.625 128 12586.55 160.25 55177.43 88888.00 2009-05-08 15:04:35.750 128 12586.50 160.28 55177.43 88888.00 2009-05-08 15:04:35.875 128 12586.58 160.28 55177.43 88888.00 2009-05-08 15:04:36.000 128 12586.62 160.22 55177.40 88888.00 2009-05-08 15:04:36.125 128 12586.73 160.40 55177.45 88888.00 2009-05-08 15:04:36.250 128 12586.77 160.40 55177.47 88888.00 2009-05-08 15:04:36.375 128 12586.73 160.35 55177.45 88888.00 2009-05-08 15:04:36.500 128 12586.67 160.32 55177.40 88888.00 2009-05-08 15:04:36.625 128 12586.70 160.25 55177.38 88888.00 2009-05-08 15:04:36.750 128 12586.75 160.28 55177.38 88888.00 2009-05-08 15:04:36.875 128 12586.80 160.30 55177.43 88888.00 2009-05-08 15:04:37.000 128 12586.77 160.28 55177.40 88888.00 2009-05-08 15:04:37.125 128 12586.80 160.25 55177.40 88888.00 2009-05-08 15:04:37.250 128 12586.73 160.20 55177.40 88888.00 2009-05-08 15:04:37.375 128 12586.73 160.22 55177.40 88888.00 2009-05-08 15:04:37.500 128 12586.70 160.22 55177.40 88888.00 2009-05-08 15:04:37.625 128 12586.83 160.28 55177.43 88888.00 2009-05-08 15:04:37.750 128 12586.75 160.22 55177.40 88888.00 2009-05-08 15:04:37.875 128 12586.67 160.18 55177.38 88888.00 2009-05-08 15:04:38.000 128 12586.73 160.25 55177.43 88888.00 2009-05-08 15:04:38.125 128 12586.75 160.35 55177.45 88888.00 2009-05-08 15:04:38.250 128 12586.75 160.35 55177.45 88888.00 2009-05-08 15:04:38.375 128 12586.77 160.32 55177.45 88888.00 2009-05-08 15:04:38.500 128 12586.80 160.30 55177.45 88888.00 2009-05-08 15:04:38.625 128 12586.85 160.35 55177.45 88888.00 2009-05-08 15:04:38.750 128 12586.88 160.32 55177.43 88888.00 2009-05-08 15:04:38.875 128 12586.80 160.25 55177.40 88888.00 2009-05-08 15:04:39.000 128 12586.77 160.18 55177.38 88888.00 2009-05-08 15:04:39.125 128 12586.75 160.22 55177.43 88888.00 2009-05-08 15:04:39.250 128 12586.80 160.30 55177.45 88888.00 2009-05-08 15:04:39.375 128 12586.80 160.32 55177.43 88888.00 2009-05-08 15:04:39.500 128 12586.75 160.28 55177.40 88888.00 2009-05-08 15:04:39.625 128 12586.88 160.28 55177.43 88888.00 2009-05-08 15:04:39.750 128 12586.88 160.28 55177.43 88888.00 2009-05-08 15:04:39.875 128 12586.85 160.25 55177.40 88888.00 2009-05-08 15:04:40.000 128 12586.85 160.28 55177.35 88888.00 2009-05-08 15:04:40.125 128 12586.90 160.30 55177.40 88888.00 2009-05-08 15:04:40.250 128 12586.85 160.30 55177.43 88888.00 2009-05-08 15:04:40.375 128 12586.88 160.32 55177.40 88888.00 2009-05-08 15:04:40.500 128 12587.00 160.30 55177.40 88888.00 2009-05-08 15:04:40.625 128 12586.92 160.25 55177.35 88888.00 2009-05-08 15:04:40.750 128 12586.98 160.32 55177.38 88888.00 2009-05-08 15:04:40.875 128 12587.05 160.43 55177.38 88888.00 2009-05-08 15:04:41.000 128 12587.00 160.35 55177.35 88888.00 2009-05-08 15:04:41.125 128 12587.00 160.35 55177.38 88888.00 2009-05-08 15:04:41.250 128 12586.95 160.32 55177.40 88888.00 2009-05-08 15:04:41.375 128 12586.90 160.32 55177.35 88888.00 2009-05-08 15:04:41.500 128 12586.88 160.28 55177.38 88888.00 2009-05-08 15:04:41.625 128 12586.95 160.30 55177.40 88888.00 2009-05-08 15:04:41.750 128 12587.02 160.35 55177.43 88888.00 2009-05-08 15:04:41.875 128 12587.02 160.35 55177.43 88888.00 2009-05-08 15:04:42.000 128 12587.00 160.35 55177.38 88888.00 2009-05-08 15:04:42.125 128 12587.00 160.38 55177.40 88888.00 2009-05-08 15:04:42.250 128 12587.12 160.45 55177.45 88888.00 2009-05-08 15:04:42.375 128 12587.12 160.45 55177.45 88888.00 2009-05-08 15:04:42.500 128 12587.12 160.45 55177.40 88888.00 2009-05-08 15:04:42.625 128 12587.10 160.45 55177.40 88888.00 2009-05-08 15:04:42.750 128 12587.05 160.45 55177.43 88888.00 2009-05-08 15:04:42.875 128 12587.10 160.50 55177.45 88888.00 2009-05-08 15:04:43.000 128 12587.10 160.53 55177.40 88888.00 2009-05-08 15:04:43.125 128 12587.08 160.43 55177.38 88888.00 2009-05-08 15:04:43.250 128 12587.08 160.47 55177.40 88888.00 2009-05-08 15:04:43.375 128 12587.12 160.53 55177.40 88888.00 2009-05-08 15:04:43.500 128 12587.15 160.50 55177.38 88888.00 2009-05-08 15:04:43.625 128 12587.20 160.47 55177.35 88888.00 2009-05-08 15:04:43.750 128 12587.20 160.53 55177.35 88888.00 2009-05-08 15:04:43.875 128 12587.15 160.55 55177.35 88888.00 2009-05-08 15:04:44.000 128 12587.17 160.50 55177.30 88888.00 2009-05-08 15:04:44.125 128 12587.15 160.45 55177.32 88888.00 2009-05-08 15:04:44.250 128 12587.15 160.47 55177.32 88888.00 2009-05-08 15:04:44.375 128 12587.23 160.55 55177.35 88888.00 2009-05-08 15:04:44.500 128 12587.23 160.57 55177.38 88888.00 2009-05-08 15:04:44.625 128 12587.15 160.53 55177.38 88888.00 2009-05-08 15:04:44.750 128 12587.15 160.62 55177.35 88888.00 2009-05-08 15:04:44.875 128 12587.20 160.62 55177.35 88888.00 2009-05-08 15:04:45.000 128 12587.23 160.57 55177.30 88888.00 2009-05-08 15:04:45.125 128 12587.17 160.47 55177.25 88888.00 2009-05-08 15:04:45.250 128 12587.12 160.55 55177.28 88888.00 2009-05-08 15:04:45.375 128 12587.17 160.62 55177.32 88888.00 2009-05-08 15:04:45.500 128 12587.20 160.57 55177.30 88888.00 2009-05-08 15:04:45.625 128 12587.23 160.55 55177.30 88888.00 2009-05-08 15:04:45.750 128 12587.15 160.53 55177.28 88888.00 2009-05-08 15:04:45.875 128 12587.12 160.50 55177.28 88888.00 2009-05-08 15:04:46.000 128 12587.15 160.55 55177.25 88888.00 2009-05-08 15:04:46.125 128 12587.20 160.57 55177.28 88888.00 2009-05-08 15:04:46.250 128 12587.27 160.65 55177.30 88888.00 2009-05-08 15:04:46.375 128 12587.35 160.68 55177.28 88888.00 2009-05-08 15:04:46.500 128 12587.30 160.68 55177.28 88888.00 2009-05-08 15:04:46.625 128 12587.27 160.65 55177.28 88888.00 2009-05-08 15:04:46.750 128 12587.27 160.70 55177.30 88888.00 2009-05-08 15:04:46.875 128 12587.30 160.78 55177.32 88888.00 2009-05-08 15:04:47.000 128 12587.25 160.70 55177.28 88888.00 2009-05-08 15:04:47.125 128 12587.20 160.60 55177.25 88888.00 2009-05-08 15:04:47.250 128 12587.27 160.65 55177.28 88888.00 2009-05-08 15:04:47.375 128 12587.42 160.70 55177.28 88888.00 2009-05-08 15:04:47.500 128 12587.35 160.60 55177.22 88888.00 2009-05-08 15:04:47.625 128 12587.23 160.60 55177.20 88888.00 2009-05-08 15:04:47.750 128 12587.27 160.65 55177.22 88888.00 2009-05-08 15:04:47.875 128 12587.38 160.72 55177.22 88888.00 2009-05-08 15:04:48.000 128 12587.33 160.65 55177.20 88888.00 2009-05-08 15:04:48.125 128 12587.30 160.68 55177.22 88888.00 2009-05-08 15:04:48.250 128 12587.33 160.72 55177.22 88888.00 2009-05-08 15:04:48.375 128 12587.42 160.78 55177.25 88888.00 2009-05-08 15:04:48.500 128 12587.42 160.72 55177.20 88888.00 2009-05-08 15:04:48.625 128 12587.40 160.68 55177.20 88888.00 2009-05-08 15:04:48.750 128 12587.38 160.72 55177.22 88888.00 2009-05-08 15:04:48.875 128 12587.33 160.80 55177.22 88888.00 2009-05-08 15:04:49.000 128 12587.27 160.80 55177.20 88888.00 2009-05-08 15:04:49.125 128 12587.25 160.78 55177.20 88888.00 2009-05-08 15:04:49.250 128 12587.30 160.78 55177.20 88888.00 2009-05-08 15:04:49.375 128 12587.35 160.80 55177.20 88888.00 2009-05-08 15:04:49.500 128 12587.33 160.85 55177.20 88888.00 2009-05-08 15:04:49.625 128 12587.30 160.85 55177.18 88888.00 2009-05-08 15:04:49.750 128 12587.27 160.78 55177.18 88888.00 2009-05-08 15:04:49.875 128 12587.27 160.80 55177.20 88888.00 2009-05-08 15:04:50.000 128 12587.27 160.85 55177.22 88888.00 2009-05-08 15:04:50.125 128 12587.35 160.85 55177.20 88888.00 2009-05-08 15:04:50.250 128 12587.38 160.82 55177.18 88888.00 2009-05-08 15:04:50.375 128 12587.42 160.93 55177.22 88888.00 2009-05-08 15:04:50.500 128 12587.48 160.97 55177.22 88888.00 2009-05-08 15:04:50.625 128 12587.42 160.90 55177.20 88888.00 2009-05-08 15:04:50.750 128 12587.40 160.90 55177.22 88888.00 2009-05-08 15:04:50.875 128 12587.45 160.97 55177.20 88888.00 2009-05-08 15:04:51.000 128 12587.40 160.93 55177.15 88888.00 2009-05-08 15:04:51.125 128 12587.33 160.88 55177.15 88888.00 2009-05-08 15:04:51.250 128 12587.40 160.97 55177.18 88888.00 2009-05-08 15:04:51.375 128 12587.38 160.97 55177.15 88888.00 2009-05-08 15:04:51.500 128 12587.40 160.97 55177.15 88888.00 2009-05-08 15:04:51.625 128 12587.48 161.03 55177.20 88888.00 2009-05-08 15:04:51.750 128 12587.50 161.10 55177.20 88888.00 2009-05-08 15:04:51.875 128 12587.45 161.05 55177.20 88888.00 2009-05-08 15:04:52.000 128 12587.48 161.05 55177.18 88888.00 2009-05-08 15:04:52.125 128 12587.50 161.07 55177.18 88888.00 2009-05-08 15:04:52.250 128 12587.45 161.05 55177.18 88888.00 2009-05-08 15:04:52.375 128 12587.45 161.05 55177.12 88888.00 2009-05-08 15:04:52.500 128 12587.55 161.12 55177.18 88888.00 2009-05-08 15:04:52.625 128 12587.60 161.20 55177.18 88888.00 2009-05-08 15:04:52.750 128 12587.62 161.22 55177.18 88888.00 2009-05-08 15:04:52.875 128 12587.58 161.20 55177.18 88888.00 2009-05-08 15:04:53.000 128 12587.48 161.12 55177.12 88888.00 2009-05-08 15:04:53.125 128 12587.55 161.22 55177.18 88888.00 2009-05-08 15:04:53.250 128 12587.58 161.25 55177.18 88888.00 2009-05-08 15:04:53.375 128 12587.48 161.25 55177.15 88888.00 2009-05-08 15:04:53.500 128 12587.48 161.25 55177.15 88888.00 2009-05-08 15:04:53.625 128 12587.60 161.25 55177.15 88888.00 2009-05-08 15:04:53.750 128 12587.55 161.22 55177.12 88888.00 2009-05-08 15:04:53.875 128 12587.42 161.15 55177.10 88888.00 2009-05-08 15:04:54.000 128 12587.38 161.18 55177.07 88888.00 2009-05-08 15:04:54.125 128 12587.42 161.18 55177.10 88888.00 2009-05-08 15:04:54.250 128 12587.40 161.15 55177.10 88888.00 2009-05-08 15:04:54.375 128 12587.45 161.15 55177.07 88888.00 2009-05-08 15:04:54.500 128 12587.48 161.18 55177.10 88888.00 2009-05-08 15:04:54.625 128 12587.58 161.30 55177.12 88888.00 2009-05-08 15:04:54.750 128 12587.58 161.32 55177.12 88888.00 2009-05-08 15:04:54.875 128 12587.55 161.35 55177.10 88888.00 2009-05-08 15:04:55.000 128 12587.58 161.47 55177.15 88888.00 2009-05-08 15:04:55.125 128 12587.52 161.43 55177.10 88888.00 2009-05-08 15:04:55.250 128 12587.48 161.38 55177.07 88888.00 2009-05-08 15:04:55.375 128 12587.60 161.53 55177.12 88888.00 2009-05-08 15:04:55.500 128 12587.67 161.60 55177.12 88888.00 2009-05-08 15:04:55.625 128 12587.62 161.53 55177.07 88888.00 2009-05-08 15:04:55.750 128 12587.52 161.43 55177.05 88888.00 2009-05-08 15:04:55.875 128 12587.52 161.43 55177.05 88888.00 2009-05-08 15:04:56.000 128 12587.42 161.40 55177.03 88888.00 2009-05-08 15:04:56.125 128 12587.33 161.32 55177.00 88888.00 2009-05-08 15:04:56.250 128 12587.38 161.45 55177.05 88888.00 2009-05-08 15:04:56.375 128 12587.45 161.55 55177.07 88888.00 2009-05-08 15:04:56.500 128 12587.52 161.62 55177.12 88888.00 2009-05-08 15:04:56.625 128 12587.52 161.60 55177.10 88888.00 2009-05-08 15:04:56.750 128 12587.50 161.55 55177.07 88888.00 2009-05-08 15:04:56.875 128 12587.48 161.57 55177.05 88888.00 2009-05-08 15:04:57.000 128 12587.48 161.60 55177.05 88888.00 2009-05-08 15:04:57.125 128 12587.55 161.68 55177.10 88888.00 2009-05-08 15:04:57.250 128 12587.50 161.65 55177.07 88888.00 2009-05-08 15:04:57.375 128 12587.48 161.62 55177.05 88888.00 2009-05-08 15:04:57.500 128 12587.45 161.62 55177.05 88888.00 2009-05-08 15:04:57.625 128 12587.42 161.57 55177.03 88888.00 2009-05-08 15:04:57.750 128 12587.45 161.60 55177.00 88888.00 2009-05-08 15:04:57.875 128 12587.38 161.65 55177.03 88888.00 2009-05-08 15:04:58.000 128 12587.40 161.72 55177.07 88888.00 2009-05-08 15:04:58.125 128 12587.48 161.78 55177.10 88888.00 2009-05-08 15:04:58.250 128 12587.42 161.70 55177.10 88888.00 2009-05-08 15:04:58.375 128 12587.40 161.72 55177.12 88888.00 2009-05-08 15:04:58.500 128 12587.33 161.68 55177.05 88888.00 2009-05-08 15:04:58.625 128 12587.30 161.72 55177.05 88888.00 2009-05-08 15:04:58.750 128 12587.33 161.80 55177.05 88888.00 2009-05-08 15:04:58.875 128 12587.30 161.78 55177.07 88888.00 2009-05-08 15:04:59.000 128 12587.33 161.78 55177.07 88888.00 2009-05-08 15:04:59.125 128 12587.40 161.75 55177.12 88888.00 2009-05-08 15:04:59.250 128 12587.35 161.72 55177.07 88888.00 2009-05-08 15:04:59.375 128 12587.25 161.65 55177.05 88888.00 2009-05-08 15:04:59.500 128 12587.20 161.70 55177.07 88888.00 2009-05-08 15:04:59.625 128 12587.17 161.80 55177.12 88888.00 2009-05-08 15:04:59.750 128 12587.23 161.80 55177.10 88888.00 2009-05-08 15:04:59.875 128 12587.30 161.85 55177.10 88888.00 2009-05-08 15:05:00.000 128 12587.27 161.85 55177.10 88888.00 2009-05-08 15:05:00.125 128 12587.25 161.90 55177.10 88888.00 2009-05-08 15:05:00.250 128 12587.15 161.85 55177.10 88888.00 2009-05-08 15:05:00.375 128 12587.23 161.88 55177.07 88888.00 2009-05-08 15:05:00.500 128 12587.17 161.88 55177.12 88888.00 2009-05-08 15:05:00.625 128 12587.15 161.88 55177.07 88888.00 2009-05-08 15:05:00.750 128 12587.15 161.93 55177.07 88888.00 2009-05-08 15:05:00.875 128 12587.17 161.95 55177.10 88888.00 2009-05-08 15:05:01.000 128 12587.20 161.90 55177.07 88888.00 2009-05-08 15:05:01.125 128 12587.25 161.95 55177.07 88888.00 2009-05-08 15:05:01.250 128 12587.23 161.93 55177.05 88888.00 2009-05-08 15:05:01.375 128 12587.20 161.93 55177.05 88888.00 2009-05-08 15:05:01.500 128 12587.17 161.93 55177.07 88888.00 2009-05-08 15:05:01.625 128 12587.17 162.03 55177.12 88888.00 2009-05-08 15:05:01.750 128 12587.20 162.00 55177.12 88888.00 2009-05-08 15:05:01.875 128 12587.20 162.00 55177.07 88888.00 2009-05-08 15:05:02.000 128 12587.20 162.03 55177.07 88888.00 2009-05-08 15:05:02.125 128 12587.23 162.05 55177.10 88888.00 2009-05-08 15:05:02.250 128 12587.23 162.03 55177.07 88888.00 2009-05-08 15:05:02.375 128 12587.25 162.05 55177.12 88888.00 2009-05-08 15:05:02.500 128 12587.20 162.07 55177.12 88888.00 2009-05-08 15:05:02.625 128 12587.12 162.05 55177.07 88888.00 2009-05-08 15:05:02.750 128 12587.15 162.03 55177.03 88888.00 2009-05-08 15:05:02.875 128 12587.20 162.05 55177.05 88888.00 2009-05-08 15:05:03.000 128 12587.17 162.05 55177.03 88888.00 2009-05-08 15:05:03.125 128 12587.15 162.07 55177.05 88888.00 2009-05-08 15:05:03.250 128 12587.15 162.12 55177.07 88888.00 2009-05-08 15:05:03.375 128 12587.20 162.15 55177.07 88888.00 2009-05-08 15:05:03.500 128 12587.23 162.15 55177.07 88888.00 2009-05-08 15:05:03.625 128 12587.17 162.07 55177.03 88888.00 2009-05-08 15:05:03.750 128 12587.12 162.07 55177.03 88888.00 2009-05-08 15:05:03.875 128 12587.12 162.07 55177.00 88888.00 2009-05-08 15:05:04.000 128 12587.10 162.10 55177.00 88888.00 2009-05-08 15:05:04.125 128 12587.10 162.12 55177.07 88888.00 2009-05-08 15:05:04.250 128 12587.10 162.25 55177.15 88888.00 2009-05-08 15:05:04.375 128 12587.08 162.22 55177.07 88888.00 2009-05-08 15:05:04.500 128 12587.12 162.28 55177.10 88888.00 2009-05-08 15:05:04.625 128 12587.25 162.32 55177.15 88888.00 2009-05-08 15:05:04.750 128 12587.25 162.30 55177.10 88888.00 2009-05-08 15:05:04.875 128 12587.12 162.22 55177.05 88888.00 2009-05-08 15:05:05.000 128 12587.05 162.22 55177.03 88888.00 2009-05-08 15:05:05.125 128 12587.00 162.30 55177.10 88888.00 2009-05-08 15:05:05.250 128 12587.02 162.30 55177.10 88888.00 2009-05-08 15:05:05.375 128 12587.08 162.32 55177.07 88888.00 2009-05-08 15:05:05.500 128 12587.02 162.28 55177.03 88888.00 2009-05-08 15:05:05.625 128 12587.02 162.30 55177.03 88888.00 2009-05-08 15:05:05.750 128 12587.15 162.40 55177.05 88888.00 2009-05-08 15:05:05.875 128 12587.20 162.35 55177.05 88888.00 2009-05-08 15:05:06.000 128 12587.15 162.32 55177.03 88888.00 2009-05-08 15:05:06.125 128 12587.10 162.35 55177.05 88888.00 2009-05-08 15:05:06.250 128 12587.05 162.38 55177.05 88888.00 2009-05-08 15:05:06.375 128 12587.12 162.38 55177.05 88888.00 2009-05-08 15:05:06.500 128 12587.12 162.35 55177.03 88888.00 2009-05-08 15:05:06.625 128 12587.08 162.38 55177.05 88888.00 2009-05-08 15:05:06.750 128 12587.12 162.45 55177.07 88888.00 2009-05-08 15:05:06.875 128 12587.17 162.47 55177.10 88888.00 2009-05-08 15:05:07.000 128 12587.12 162.43 55177.05 88888.00 2009-05-08 15:05:07.125 128 12587.02 162.38 55177.03 88888.00 2009-05-08 15:05:07.250 128 12587.05 162.38 55177.05 88888.00 2009-05-08 15:05:07.375 128 12587.05 162.40 55177.05 88888.00 2009-05-08 15:05:07.500 128 12587.10 162.45 55177.07 88888.00 2009-05-08 15:05:07.625 128 12587.02 162.43 55177.05 88888.00 2009-05-08 15:05:07.750 128 12586.98 162.43 55177.05 88888.00 2009-05-08 15:05:07.875 128 12586.92 162.40 55177.07 88888.00 2009-05-08 15:05:08.000 128 12586.95 162.43 55177.10 88888.00 2009-05-08 15:05:08.125 128 12587.08 162.47 55177.10 88888.00 2009-05-08 15:05:08.250 128 12587.00 162.45 55177.10 88888.00 2009-05-08 15:05:08.375 128 12586.98 162.45 55177.05 88888.00 2009-05-08 15:05:08.500 128 12586.98 162.47 55177.03 88888.00 2009-05-08 15:05:08.625 128 12587.00 162.50 55177.07 88888.00 2009-05-08 15:05:08.750 128 12587.00 162.47 55177.07 88888.00 2009-05-08 15:05:08.875 128 12586.98 162.45 55177.05 88888.00 2009-05-08 15:05:09.000 128 12586.98 162.40 55177.03 88888.00 2009-05-08 15:05:09.125 128 12586.98 162.43 55177.07 88888.00 2009-05-08 15:05:09.250 128 12586.88 162.40 55177.03 88888.00 2009-05-08 15:05:09.375 128 12586.85 162.43 55177.03 88888.00 2009-05-08 15:05:09.500 128 12586.98 162.53 55177.12 88888.00 2009-05-08 15:05:09.625 128 12587.02 162.57 55177.12 88888.00 2009-05-08 15:05:09.750 128 12586.88 162.47 55177.07 88888.00 2009-05-08 15:05:09.875 128 12586.88 162.45 55177.07 88888.00 2009-05-08 15:05:10.000 128 12586.88 162.40 55177.03 88888.00 2009-05-08 15:05:10.125 128 12586.90 162.43 55177.05 88888.00 2009-05-08 15:05:10.250 128 12586.85 162.45 55177.07 88888.00 2009-05-08 15:05:10.375 128 12586.88 162.47 55177.10 88888.00 2009-05-08 15:05:10.500 128 12586.92 162.43 55177.12 88888.00 2009-05-08 15:05:10.625 128 12586.98 162.43 55177.10 88888.00 2009-05-08 15:05:10.750 128 12586.90 162.45 55177.10 88888.00 2009-05-08 15:05:10.875 128 12586.80 162.45 55177.10 88888.00 2009-05-08 15:05:11.000 128 12586.77 162.47 55177.07 88888.00 2009-05-08 15:05:11.125 128 12586.73 162.43 55177.07 88888.00 2009-05-08 15:05:11.250 128 12586.75 162.43 55177.10 88888.00 2009-05-08 15:05:11.375 128 12586.83 162.50 55177.10 88888.00 2009-05-08 15:05:11.500 128 12586.85 162.53 55177.12 88888.00 2009-05-08 15:05:11.625 128 12586.80 162.50 55177.12 88888.00 2009-05-08 15:05:11.750 128 12586.73 162.43 55177.10 88888.00 2009-05-08 15:05:11.875 128 12586.77 162.45 55177.05 88888.00 2009-05-08 15:05:12.000 128 12586.83 162.43 55177.05 88888.00 2009-05-08 15:05:12.125 128 12586.95 162.45 55177.10 88888.00 2009-05-08 15:05:12.250 128 12586.98 162.50 55177.18 88888.00 2009-05-08 15:05:12.375 128 12586.98 162.57 55177.15 88888.00 2009-05-08 15:05:12.500 128 12586.98 162.55 55177.15 88888.00 2009-05-08 15:05:12.625 128 12586.98 162.53 55177.12 88888.00 2009-05-08 15:05:12.750 128 12586.88 162.47 55177.05 88888.00 2009-05-08 15:05:12.875 128 12586.90 162.45 55177.07 88888.00 2009-05-08 15:05:13.000 128 12586.88 162.45 55177.10 88888.00 2009-05-08 15:05:13.125 128 12586.95 162.53 55177.18 88888.00 2009-05-08 15:05:13.250 128 12586.95 162.53 55177.15 88888.00 2009-05-08 15:05:13.375 128 12586.95 162.43 55177.10 88888.00 2009-05-08 15:05:13.500 128 12586.92 162.38 55177.07 88888.00 2009-05-08 15:05:13.625 128 12586.92 162.40 55177.05 88888.00 2009-05-08 15:05:13.750 128 12586.90 162.40 55177.07 88888.00 2009-05-08 15:05:13.875 128 12586.92 162.47 55177.07 88888.00 2009-05-08 15:05:14.000 128 12586.98 162.50 55177.10 88888.00 2009-05-08 15:05:14.125 128 12586.95 162.55 55177.07 88888.00 2009-05-08 15:05:14.250 128 12586.95 162.55 55177.12 88888.00 2009-05-08 15:05:14.375 128 12586.98 162.55 55177.10 88888.00 2009-05-08 15:05:14.500 128 12586.92 162.53 55177.05 88888.00 2009-05-08 15:05:14.625 128 12586.92 162.50 55177.05 88888.00 2009-05-08 15:05:14.750 128 12587.05 162.55 55177.07 88888.00 2009-05-08 15:05:14.875 128 12587.15 162.60 55177.12 88888.00 2009-05-08 15:05:15.000 128 12587.08 162.62 55177.12 88888.00 2009-05-08 15:05:15.125 128 12587.08 162.62 55177.12 88888.00 2009-05-08 15:05:15.250 128 12587.10 162.57 55177.10 88888.00 2009-05-08 15:05:15.375 128 12587.10 162.50 55177.05 88888.00 2009-05-08 15:05:15.500 128 12587.08 162.53 55177.03 88888.00 2009-05-08 15:05:15.625 128 12587.15 162.60 55177.10 88888.00 2009-05-08 15:05:15.750 128 12587.12 162.57 55177.07 88888.00 2009-05-08 15:05:15.875 128 12587.05 162.50 55177.07 88888.00 2009-05-08 15:05:16.000 128 12587.12 162.57 55177.10 88888.00 2009-05-08 15:05:16.125 128 12587.23 162.65 55177.12 88888.00 2009-05-08 15:05:16.250 128 12587.17 162.68 55177.10 88888.00 2009-05-08 15:05:16.375 128 12587.20 162.70 55177.12 88888.00 2009-05-08 15:05:16.500 128 12587.25 162.72 55177.15 88888.00 2009-05-08 15:05:16.625 128 12587.23 162.68 55177.10 88888.00 2009-05-08 15:05:16.750 128 12587.17 162.70 55177.07 88888.00 2009-05-08 15:05:16.875 128 12587.15 162.68 55177.05 88888.00 2009-05-08 15:05:17.000 128 12587.08 162.60 55177.05 88888.00 2009-05-08 15:05:17.125 128 12587.15 162.60 55177.07 88888.00 2009-05-08 15:05:17.250 128 12587.15 162.62 55177.07 88888.00 2009-05-08 15:05:17.375 128 12587.20 162.70 55177.10 88888.00 2009-05-08 15:05:17.500 128 12587.17 162.70 55177.07 88888.00 2009-05-08 15:05:17.625 128 12587.20 162.62 55177.03 88888.00 2009-05-08 15:05:17.750 128 12587.17 162.70 55177.05 88888.00 2009-05-08 15:05:17.875 128 12587.30 162.75 55177.07 88888.00 2009-05-08 15:05:18.000 128 12587.30 162.65 55177.03 88888.00 2009-05-08 15:05:18.125 128 12587.27 162.68 55177.03 88888.00 2009-05-08 15:05:18.250 128 12587.35 162.80 55177.07 88888.00 2009-05-08 15:05:18.375 128 12587.33 162.82 55177.07 88888.00 2009-05-08 15:05:18.500 128 12587.27 162.78 55177.07 88888.00 2009-05-08 15:05:18.625 128 12587.35 162.82 55177.07 88888.00 2009-05-08 15:05:18.750 128 12587.38 162.80 55177.10 88888.00 2009-05-08 15:05:18.875 128 12587.38 162.78 55177.07 88888.00 2009-05-08 15:05:19.000 128 12587.42 162.85 55177.05 88888.00 2009-05-08 15:05:19.125 128 12587.38 162.80 55177.03 88888.00 2009-05-08 15:05:19.250 128 12587.20 162.70 55177.03 88888.00 2009-05-08 15:05:19.375 128 12587.27 162.80 55177.00 88888.00 2009-05-08 15:05:19.500 128 12587.38 162.82 55177.05 88888.00 2009-05-08 15:05:19.625 128 12587.40 162.85 55177.07 88888.00 2009-05-08 15:05:19.750 128 12587.38 162.82 55177.07 88888.00 2009-05-08 15:05:19.875 128 12587.38 162.93 55177.07 88888.00 2009-05-08 15:05:20.000 128 12587.33 162.85 55177.03 88888.00 2009-05-08 15:05:20.125 128 12587.35 162.80 55177.05 88888.00 2009-05-08 15:05:20.250 128 12587.33 162.80 55177.07 88888.00 2009-05-08 15:05:20.375 128 12587.27 162.80 55177.07 88888.00 2009-05-08 15:05:20.500 128 12587.27 162.82 55177.05 88888.00 2009-05-08 15:05:20.625 128 12587.33 162.80 55177.05 88888.00 2009-05-08 15:05:20.750 128 12587.35 162.75 55177.03 88888.00 2009-05-08 15:05:20.875 128 12587.25 162.68 55177.00 88888.00 2009-05-08 15:05:21.000 128 12587.35 162.78 55177.05 88888.00 2009-05-08 15:05:21.125 128 12587.55 162.90 55177.10 88888.00 2009-05-08 15:05:21.250 128 12587.48 162.85 55177.12 88888.00 2009-05-08 15:05:21.375 128 12587.48 162.80 55177.07 88888.00 2009-05-08 15:05:21.500 128 12587.42 162.78 55177.07 88888.00 2009-05-08 15:05:21.625 128 12587.48 162.80 55177.10 88888.00 2009-05-08 15:05:21.750 128 12587.55 162.80 55177.07 88888.00 2009-05-08 15:05:21.875 128 12587.50 162.80 55177.10 88888.00 2009-05-08 15:05:22.000 128 12587.48 162.75 55177.10 88888.00 2009-05-08 15:05:22.125 128 12587.48 162.72 55177.07 88888.00 2009-05-08 15:05:22.250 128 12587.48 162.70 55177.10 88888.00 2009-05-08 15:05:22.375 128 12587.48 162.70 55177.12 88888.00 2009-05-08 15:05:22.500 128 12587.50 162.72 55177.12 88888.00 2009-05-08 15:05:22.625 128 12587.45 162.78 55177.12 88888.00 2009-05-08 15:05:22.750 128 12587.45 162.78 55177.07 88888.00 2009-05-08 15:05:22.875 128 12587.52 162.78 55177.10 88888.00 2009-05-08 15:05:23.000 128 12587.55 162.78 55177.10 88888.00 2009-05-08 15:05:23.125 128 12587.58 162.85 55177.15 88888.00 2009-05-08 15:05:23.250 128 12587.50 162.68 55177.07 88888.00 2009-05-08 15:05:23.375 128 12587.45 162.57 55177.05 88888.00 2009-05-08 15:05:23.500 128 12587.50 162.60 55177.05 88888.00 2009-05-08 15:05:23.625 128 12587.52 162.65 55177.10 88888.00 2009-05-08 15:05:23.750 128 12587.50 162.60 55177.10 88888.00 2009-05-08 15:05:23.875 128 12587.45 162.62 55177.10 88888.00 2009-05-08 15:05:24.000 128 12587.48 162.60 55177.10 88888.00 2009-05-08 15:05:24.125 128 12587.48 162.55 55177.07 88888.00 2009-05-08 15:05:24.250 128 12587.45 162.57 55177.12 88888.00 2009-05-08 15:05:24.375 128 12587.52 162.60 55177.12 88888.00 2009-05-08 15:05:24.500 128 12587.55 162.65 55177.15 88888.00 2009-05-08 15:05:24.625 128 12587.52 162.55 55177.12 88888.00 2009-05-08 15:05:24.750 128 12587.52 162.53 55177.07 88888.00 2009-05-08 15:05:24.875 128 12587.50 162.53 55177.10 88888.00 2009-05-08 15:05:25.000 128 12587.45 162.47 55177.07 88888.00 2009-05-08 15:05:25.125 128 12587.42 162.45 55177.10 88888.00 2009-05-08 15:05:25.250 128 12587.33 162.43 55177.10 88888.00 2009-05-08 15:05:25.375 128 12587.33 162.43 55177.10 88888.00 2009-05-08 15:05:25.500 128 12587.35 162.43 55177.10 88888.00 2009-05-08 15:05:25.625 128 12587.33 162.45 55177.10 88888.00 2009-05-08 15:05:25.750 128 12587.45 162.47 55177.10 88888.00 2009-05-08 15:05:25.875 128 12587.55 162.45 55177.10 88888.00 2009-05-08 15:05:26.000 128 12587.52 162.45 55177.10 88888.00 2009-05-08 15:05:26.125 128 12587.50 162.45 55177.05 88888.00 2009-05-08 15:05:26.250 128 12587.55 162.50 55177.12 88888.00 2009-05-08 15:05:26.375 128 12587.58 162.50 55177.12 88888.00 2009-05-08 15:05:26.500 128 12587.58 162.50 55177.15 88888.00 2009-05-08 15:05:26.625 128 12587.50 162.47 55177.12 88888.00 2009-05-08 15:05:26.750 128 12587.45 162.47 55177.12 88888.00 2009-05-08 15:05:26.875 128 12587.48 162.47 55177.18 88888.00 2009-05-08 15:05:27.000 128 12587.55 162.53 55177.15 88888.00 2009-05-08 15:05:27.125 128 12587.55 162.53 55177.12 88888.00 2009-05-08 15:05:27.250 128 12587.48 162.50 55177.10 88888.00 2009-05-08 15:05:27.375 128 12587.55 162.53 55177.12 88888.00 2009-05-08 15:05:27.500 128 12587.52 162.47 55177.10 88888.00 2009-05-08 15:05:27.625 128 12587.50 162.47 55177.12 88888.00 2009-05-08 15:05:27.750 128 12587.58 162.47 55177.18 88888.00 2009-05-08 15:05:27.875 128 12587.60 162.47 55177.15 88888.00 2009-05-08 15:05:28.000 128 12587.60 162.55 55177.18 88888.00 2009-05-08 15:05:28.125 128 12587.60 162.60 55177.20 88888.00 2009-05-08 15:05:28.250 128 12587.58 162.70 55177.22 88888.00 2009-05-08 15:05:28.375 128 12587.52 162.68 55177.18 88888.00 2009-05-08 15:05:28.500 128 12587.50 162.55 55177.18 88888.00 2009-05-08 15:05:28.625 128 12587.52 162.53 55177.12 88888.00 2009-05-08 15:05:28.750 128 12587.52 162.55 55177.15 88888.00 2009-05-08 15:05:28.875 128 12587.52 162.62 55177.15 88888.00 2009-05-08 15:05:29.000 128 12587.50 162.57 55177.12 88888.00 2009-05-08 15:05:29.125 128 12587.48 162.55 55177.12 88888.00 2009-05-08 15:05:29.250 128 12587.45 162.65 55177.10 88888.00 2009-05-08 15:05:29.375 128 12587.50 162.65 55177.12 88888.00 2009-05-08 15:05:29.500 128 12587.48 162.62 55177.12 88888.00 2009-05-08 15:05:29.625 128 12587.48 162.62 55177.15 88888.00 2009-05-08 15:05:29.750 128 12587.45 162.60 55177.12 88888.00 2009-05-08 15:05:29.875 128 12587.42 162.62 55177.12 88888.00 2009-05-08 15:05:30.000 128 12587.45 162.68 55177.15 88888.00 2009-05-08 15:05:30.125 128 12587.48 162.70 55177.12 88888.00 2009-05-08 15:05:30.250 128 12587.50 162.72 55177.12 88888.00 2009-05-08 15:05:30.375 128 12587.58 162.75 55177.12 88888.00 2009-05-08 15:05:30.500 128 12587.55 162.75 55177.18 88888.00 2009-05-08 15:05:30.625 128 12587.50 162.70 55177.12 88888.00 2009-05-08 15:05:30.750 128 12587.50 162.60 55177.12 88888.00 2009-05-08 15:05:30.875 128 12587.50 162.60 55177.10 88888.00 2009-05-08 15:05:31.000 128 12587.55 162.65 55177.10 88888.00 2009-05-08 15:05:31.125 128 12587.55 162.65 55177.12 88888.00 2009-05-08 15:05:31.250 128 12587.48 162.60 55177.10 88888.00 2009-05-08 15:05:31.375 128 12587.50 162.65 55177.10 88888.00 2009-05-08 15:05:31.500 128 12587.52 162.65 55177.12 88888.00 2009-05-08 15:05:31.625 128 12587.58 162.68 55177.18 88888.00 2009-05-08 15:05:31.750 128 12587.52 162.72 55177.15 88888.00 2009-05-08 15:05:31.875 128 12587.48 162.72 55177.12 88888.00 2009-05-08 15:05:32.000 128 12587.55 162.68 55177.10 88888.00 2009-05-08 15:05:32.125 128 12587.60 162.78 55177.12 88888.00 2009-05-08 15:05:32.250 128 12587.52 162.78 55177.12 88888.00 2009-05-08 15:05:32.375 128 12587.45 162.72 55177.12 88888.00 2009-05-08 15:05:32.500 128 12587.45 162.75 55177.15 88888.00 2009-05-08 15:05:32.625 128 12587.55 162.82 55177.18 88888.00 2009-05-08 15:05:32.750 128 12587.60 162.82 55177.18 88888.00 2009-05-08 15:05:32.875 128 12587.60 162.82 55177.18 88888.00 2009-05-08 15:05:33.000 128 12587.62 162.82 55177.15 88888.00 2009-05-08 15:05:33.125 128 12587.58 162.72 55177.07 88888.00 2009-05-08 15:05:33.250 128 12587.58 162.68 55177.07 88888.00 2009-05-08 15:05:33.375 128 12587.67 162.78 55177.10 88888.00 2009-05-08 15:05:33.500 128 12587.65 162.82 55177.12 88888.00 2009-05-08 15:05:33.625 128 12587.62 162.78 55177.12 88888.00 2009-05-08 15:05:33.750 128 12587.62 162.70 55177.10 88888.00 2009-05-08 15:05:33.875 128 12587.62 162.78 55177.15 88888.00 2009-05-08 15:05:34.000 128 12587.58 162.72 55177.15 88888.00 2009-05-08 15:05:34.125 128 12587.55 162.75 55177.18 88888.00 2009-05-08 15:05:34.250 128 12587.48 162.75 55177.18 88888.00 2009-05-08 15:05:34.375 128 12587.42 162.70 55177.12 88888.00 2009-05-08 15:05:34.500 128 12587.40 162.75 55177.18 88888.00 2009-05-08 15:05:34.625 128 12587.48 162.80 55177.15 88888.00 2009-05-08 15:05:34.750 128 12587.48 162.82 55177.18 88888.00 2009-05-08 15:05:34.875 128 12587.45 162.78 55177.15 88888.00 2009-05-08 15:05:35.000 128 12587.38 162.72 55177.12 88888.00 2009-05-08 15:05:35.125 128 12587.35 162.75 55177.15 88888.00 2009-05-08 15:05:35.250 128 12587.30 162.72 55177.12 88888.00 2009-05-08 15:05:35.375 128 12587.40 162.72 55177.12 88888.00 2009-05-08 15:05:35.500 128 12587.55 162.72 55177.18 88888.00 2009-05-08 15:05:35.625 128 12587.48 162.75 55177.12 88888.00 2009-05-08 15:05:35.750 128 12587.30 162.75 55177.15 88888.00 2009-05-08 15:05:35.875 128 12587.23 162.72 55177.12 88888.00 2009-05-08 15:05:36.000 128 12587.25 162.70 55177.12 88888.00 2009-05-08 15:05:36.125 128 12587.35 162.72 55177.12 88888.00 2009-05-08 15:05:36.250 128 12587.33 162.65 55177.10 88888.00 2009-05-08 15:05:36.375 128 12587.35 162.62 55177.07 88888.00 2009-05-08 15:05:36.500 128 12587.40 162.57 55177.10 88888.00 2009-05-08 15:05:36.625 128 12587.38 162.62 55177.15 88888.00 2009-05-08 15:05:36.750 128 12587.40 162.65 55177.15 88888.00 2009-05-08 15:05:36.875 128 12587.40 162.68 55177.12 88888.00 2009-05-08 15:05:37.000 128 12587.42 162.70 55177.12 88888.00 2009-05-08 15:05:37.125 128 12587.48 162.75 55177.15 88888.00 2009-05-08 15:05:37.250 128 12587.48 162.70 55177.15 88888.00 2009-05-08 15:05:37.375 128 12587.42 162.70 55177.12 88888.00 2009-05-08 15:05:37.500 128 12587.35 162.60 55177.07 88888.00 2009-05-08 15:05:37.625 128 12587.40 162.62 55177.10 88888.00 2009-05-08 15:05:37.750 128 12587.40 162.65 55177.07 88888.00 2009-05-08 15:05:37.875 128 12587.40 162.72 55177.12 88888.00 2009-05-08 15:05:38.000 128 12587.42 162.78 55177.15 88888.00 2009-05-08 15:05:38.125 128 12587.42 162.72 55177.15 88888.00 2009-05-08 15:05:38.250 128 12587.38 162.62 55177.15 88888.00 2009-05-08 15:05:38.375 128 12587.38 162.62 55177.15 88888.00 2009-05-08 15:05:38.500 128 12587.38 162.70 55177.18 88888.00 2009-05-08 15:05:38.625 128 12587.38 162.75 55177.18 88888.00 2009-05-08 15:05:38.750 128 12587.38 162.75 55177.15 88888.00 2009-05-08 15:05:38.875 128 12587.30 162.57 55177.12 88888.00 2009-05-08 15:05:39.000 128 12587.27 162.57 55177.12 88888.00 2009-05-08 15:05:39.125 128 12587.35 162.62 55177.10 88888.00 2009-05-08 15:05:39.250 128 12587.35 162.72 55177.18 88888.00 2009-05-08 15:05:39.375 128 12587.38 162.72 55177.15 88888.00 2009-05-08 15:05:39.500 128 12587.35 162.70 55177.15 88888.00 2009-05-08 15:05:39.625 128 12587.45 162.75 55177.18 88888.00 2009-05-08 15:05:39.750 128 12587.48 162.78 55177.18 88888.00 2009-05-08 15:05:39.875 128 12587.52 162.82 55177.20 88888.00 2009-05-08 15:05:40.000 128 12587.50 162.78 55177.18 88888.00 2009-05-08 15:05:40.125 128 12587.45 162.82 55177.18 88888.00 2009-05-08 15:05:40.250 128 12587.38 162.88 55177.18 88888.00 2009-05-08 15:05:40.375 128 12587.35 162.85 55177.18 88888.00 2009-05-08 15:05:40.500 128 12587.33 162.88 55177.18 88888.00 2009-05-08 15:05:40.625 128 12587.33 162.88 55177.18 88888.00 2009-05-08 15:05:40.750 128 12587.25 162.88 55177.12 88888.00 2009-05-08 15:05:40.875 128 12587.25 162.90 55177.12 88888.00 2009-05-08 15:05:41.000 128 12587.30 162.93 55177.12 88888.00 2009-05-08 15:05:41.125 128 12587.27 162.93 55177.12 88888.00 2009-05-08 15:05:41.250 128 12587.27 162.85 55177.12 88888.00 2009-05-08 15:05:41.375 128 12587.38 162.88 55177.12 88888.00 2009-05-08 15:05:41.500 128 12587.35 162.93 55177.15 88888.00 2009-05-08 15:05:41.625 128 12587.35 162.93 55177.12 88888.00 2009-05-08 15:05:41.750 128 12587.35 162.90 55177.12 88888.00 2009-05-08 15:05:41.875 128 12587.48 163.00 55177.15 88888.00 2009-05-08 15:05:42.000 128 12587.48 163.03 55177.18 88888.00 2009-05-08 15:05:42.125 128 12587.42 163.03 55177.18 88888.00 2009-05-08 15:05:42.250 128 12587.40 163.00 55177.15 88888.00 2009-05-08 15:05:42.375 128 12587.48 163.03 55177.15 88888.00 2009-05-08 15:05:42.500 128 12587.48 163.05 55177.15 88888.00 2009-05-08 15:05:42.625 128 12587.48 163.05 55177.12 88888.00 2009-05-08 15:05:42.750 128 12587.52 163.05 55177.12 88888.00 2009-05-08 15:05:42.875 128 12587.50 163.07 55177.12 88888.00 2009-05-08 15:05:43.000 128 12587.42 163.18 55177.15 88888.00 2009-05-08 15:05:43.125 128 12587.55 163.18 55177.20 88888.00 2009-05-08 15:05:43.250 128 12587.52 163.10 55177.15 88888.00 2009-05-08 15:05:43.375 128 12587.40 163.07 55177.07 88888.00 2009-05-08 15:05:43.500 128 12587.35 163.10 55177.10 88888.00 2009-05-08 15:05:43.625 128 12587.45 163.20 55177.15 88888.00 2009-05-08 15:05:43.750 128 12587.45 163.22 55177.18 88888.00 2009-05-08 15:05:43.875 128 12587.42 163.22 55177.18 88888.00 2009-05-08 15:05:44.000 128 12587.40 163.15 55177.10 88888.00 2009-05-08 15:05:44.125 128 12587.48 163.15 55177.15 88888.00 2009-05-08 15:05:44.250 128 12587.55 163.25 55177.15 88888.00 2009-05-08 15:05:44.375 128 12587.60 163.28 55177.15 88888.00 2009-05-08 15:05:44.500 128 12587.58 163.22 55177.12 88888.00 2009-05-08 15:05:44.625 128 12587.58 163.20 55177.10 88888.00 2009-05-08 15:05:44.750 128 12587.48 163.18 55177.07 88888.00 2009-05-08 15:05:44.875 128 12587.52 163.22 55177.12 88888.00 2009-05-08 15:05:45.000 128 12587.60 163.30 55177.15 88888.00 2009-05-08 15:05:45.125 128 12587.62 163.32 55177.12 88888.00 2009-05-08 15:05:45.250 128 12587.52 163.22 55177.07 88888.00 2009-05-08 15:05:45.375 128 12587.55 163.25 55177.07 88888.00 2009-05-08 15:05:45.500 128 12587.50 163.28 55177.12 88888.00 2009-05-08 15:05:45.625 128 12587.50 163.28 55177.10 88888.00 2009-05-08 15:05:45.750 128 12587.50 163.28 55177.12 88888.00 2009-05-08 15:05:45.875 128 12587.55 163.30 55177.15 88888.00 2009-05-08 15:05:46.000 128 12587.65 163.38 55177.12 88888.00 2009-05-08 15:05:46.125 128 12587.70 163.45 55177.20 88888.00 2009-05-08 15:05:46.250 128 12587.67 163.43 55177.15 88888.00 2009-05-08 15:05:46.375 128 12587.60 163.43 55177.18 88888.00 2009-05-08 15:05:46.500 128 12587.60 163.43 55177.18 88888.00 2009-05-08 15:05:46.625 128 12587.62 163.47 55177.20 88888.00 2009-05-08 15:05:46.750 128 12587.62 163.45 55177.18 88888.00 2009-05-08 15:05:46.875 128 12587.60 163.45 55177.15 88888.00 2009-05-08 15:05:47.000 128 12587.50 163.43 55177.15 88888.00 2009-05-08 15:05:47.125 128 12587.48 163.43 55177.10 88888.00 2009-05-08 15:05:47.250 128 12587.55 163.47 55177.15 88888.00 2009-05-08 15:05:47.375 128 12587.65 163.47 55177.15 88888.00 2009-05-08 15:05:47.500 128 12587.65 163.47 55177.15 88888.00 2009-05-08 15:05:47.625 128 12587.62 163.43 55177.15 88888.00 2009-05-08 15:05:47.750 128 12587.58 163.40 55177.12 88888.00 2009-05-08 15:05:47.875 128 12587.60 163.45 55177.12 88888.00 2009-05-08 15:05:48.000 128 12587.70 163.55 55177.18 88888.00 2009-05-08 15:05:48.125 128 12587.67 163.47 55177.18 88888.00 2009-05-08 15:05:48.250 128 12587.60 163.40 55177.12 88888.00 2009-05-08 15:05:48.375 128 12587.67 163.45 55177.10 88888.00 2009-05-08 15:05:48.500 128 12587.67 163.47 55177.15 88888.00 2009-05-08 15:05:48.625 128 12587.67 163.50 55177.18 88888.00 2009-05-08 15:05:48.750 128 12587.65 163.53 55177.18 88888.00 2009-05-08 15:05:48.875 128 12587.58 163.57 55177.18 88888.00 2009-05-08 15:05:49.000 128 12587.58 163.60 55177.18 88888.00 2009-05-08 15:05:49.125 128 12587.60 163.53 55177.15 88888.00 2009-05-08 15:05:49.250 128 12587.58 163.45 55177.12 88888.00 2009-05-08 15:05:49.375 128 12587.65 163.50 55177.10 88888.00 2009-05-08 15:05:49.500 128 12587.62 163.43 55177.10 88888.00 2009-05-08 15:05:49.625 128 12587.60 163.43 55177.10 88888.00 2009-05-08 15:05:49.750 128 12587.60 163.47 55177.10 88888.00 2009-05-08 15:05:49.875 128 12587.65 163.55 55177.15 88888.00 2009-05-08 15:05:50.000 128 12587.65 163.57 55177.12 88888.00 2009-05-08 15:05:50.125 128 12587.67 163.57 55177.18 88888.00 2009-05-08 15:05:50.250 128 12587.70 163.60 55177.12 88888.00 2009-05-08 15:05:50.375 128 12587.80 163.57 55177.15 88888.00 2009-05-08 15:05:50.500 128 12587.77 163.55 55177.18 88888.00 2009-05-08 15:05:50.625 128 12587.80 163.53 55177.15 88888.00 2009-05-08 15:05:50.750 128 12587.77 163.50 55177.10 88888.00 2009-05-08 15:05:50.875 128 12587.70 163.53 55177.10 88888.00 2009-05-08 15:05:51.000 128 12587.75 163.55 55177.07 88888.00 2009-05-08 15:05:51.125 128 12587.77 163.53 55177.12 88888.00 2009-05-08 15:05:51.250 128 12587.73 163.50 55177.07 88888.00 2009-05-08 15:05:51.375 128 12587.70 163.55 55177.07 88888.00 2009-05-08 15:05:51.500 128 12587.70 163.57 55177.07 88888.00 2009-05-08 15:05:51.625 128 12587.77 163.70 55177.12 88888.00 2009-05-08 15:05:51.750 128 12587.83 163.62 55177.12 88888.00 2009-05-08 15:05:51.875 128 12587.80 163.62 55177.12 88888.00 2009-05-08 15:05:52.000 128 12587.85 163.62 55177.12 88888.00 2009-05-08 15:05:52.125 128 12587.88 163.65 55177.12 88888.00 2009-05-08 15:05:52.250 128 12587.92 163.70 55177.12 88888.00 2009-05-08 15:05:52.375 128 12587.88 163.62 55177.10 88888.00 2009-05-08 15:05:52.500 128 12587.85 163.68 55177.12 88888.00 2009-05-08 15:05:52.625 128 12587.92 163.70 55177.12 88888.00 2009-05-08 15:05:52.750 128 12587.90 163.68 55177.07 88888.00 2009-05-08 15:05:52.875 128 12587.90 163.75 55177.10 88888.00 2009-05-08 15:05:53.000 128 12587.98 163.75 55177.10 88888.00 2009-05-08 15:05:53.125 128 12588.00 163.72 55177.12 88888.00 2009-05-08 15:05:53.250 128 12588.00 163.72 55177.10 88888.00 2009-05-08 15:05:53.375 128 12588.05 163.70 55177.10 88888.00 2009-05-08 15:05:53.500 128 12588.02 163.72 55177.07 88888.00 2009-05-08 15:05:53.625 128 12588.02 163.80 55177.15 88888.00 2009-05-08 15:05:53.750 128 12588.02 163.80 55177.12 88888.00 2009-05-08 15:05:53.875 128 12588.02 163.82 55177.12 88888.00 2009-05-08 15:05:54.000 128 12588.02 163.88 55177.15 88888.00 2009-05-08 15:05:54.125 128 12588.05 163.85 55177.10 88888.00 2009-05-08 15:05:54.250 128 12588.02 163.80 55177.10 88888.00 2009-05-08 15:05:54.375 128 12588.02 163.78 55177.07 88888.00 2009-05-08 15:05:54.500 128 12588.02 163.78 55177.07 88888.00 2009-05-08 15:05:54.625 128 12588.08 163.85 55177.12 88888.00 2009-05-08 15:05:54.750 128 12588.08 163.93 55177.12 88888.00 2009-05-08 15:05:54.875 128 12588.15 163.95 55177.12 88888.00 2009-05-08 15:05:55.000 128 12588.25 163.93 55177.10 88888.00 2009-05-08 15:05:55.125 128 12588.17 163.85 55177.07 88888.00 2009-05-08 15:05:55.250 128 12588.05 163.82 55177.05 88888.00 2009-05-08 15:05:55.375 128 12588.10 163.82 55177.05 88888.00 2009-05-08 15:05:55.500 128 12588.20 163.90 55177.07 88888.00 2009-05-08 15:05:55.625 128 12588.20 163.90 55177.07 88888.00 2009-05-08 15:05:55.750 128 12588.20 164.00 55177.12 88888.00 2009-05-08 15:05:55.875 128 12588.15 163.95 55177.15 88888.00 2009-05-08 15:05:56.000 128 12588.23 163.95 55177.15 88888.00 2009-05-08 15:05:56.125 128 12588.25 164.00 55177.15 88888.00 2009-05-08 15:05:56.250 128 12588.17 163.95 55177.12 88888.00 2009-05-08 15:05:56.375 128 12588.20 163.95 55177.15 88888.00 2009-05-08 15:05:56.500 128 12588.33 164.00 55177.12 88888.00 2009-05-08 15:05:56.625 128 12588.35 164.03 55177.18 88888.00 2009-05-08 15:05:56.750 128 12588.33 163.97 55177.10 88888.00 2009-05-08 15:05:56.875 128 12588.27 163.93 55177.07 88888.00 2009-05-08 15:05:57.000 128 12588.20 163.95 55177.07 88888.00 2009-05-08 15:05:57.125 128 12588.23 164.00 55177.07 88888.00 2009-05-08 15:05:57.250 128 12588.27 164.07 55177.07 88888.00 2009-05-08 15:05:57.375 128 12588.23 164.03 55177.07 88888.00 2009-05-08 15:05:57.500 128 12588.23 164.10 55177.12 88888.00 2009-05-08 15:05:57.625 128 12588.25 164.18 55177.12 88888.00 2009-05-08 15:05:57.750 128 12588.25 164.10 55177.07 88888.00 2009-05-08 15:05:57.875 128 12588.30 164.07 55177.10 88888.00 2009-05-08 15:05:58.000 128 12588.33 164.05 55177.07 88888.00 2009-05-08 15:05:58.125 128 12588.23 164.07 55177.12 88888.00 2009-05-08 15:05:58.250 128 12588.20 164.03 55177.12 88888.00 2009-05-08 15:05:58.375 128 12588.20 164.00 55177.05 88888.00 2009-05-08 15:05:58.500 128 12588.15 163.95 55177.00 88888.00 2009-05-08 15:05:58.625 128 12588.20 164.00 55177.03 88888.00 2009-05-08 15:05:58.750 128 12588.27 164.07 55177.07 88888.00 2009-05-08 15:05:58.875 128 12588.33 164.07 55177.07 88888.00 2009-05-08 15:05:59.000 128 12588.38 164.10 55177.10 88888.00 2009-05-08 15:05:59.125 128 12588.35 164.07 55177.10 88888.00 2009-05-08 15:05:59.250 128 12588.38 164.10 55177.10 88888.00 2009-05-08 15:05:59.375 128 12588.40 164.07 55177.10 88888.00 2009-05-08 15:05:59.500 128 12588.38 164.07 55177.07 88888.00 2009-05-08 15:05:59.625 128 12588.35 164.12 55177.07 88888.00 2009-05-08 15:05:59.750 128 12588.38 164.18 55177.10 88888.00 2009-05-08 15:05:59.875 128 12588.45 164.18 55177.12 88888.00 2009-05-08 15:06:00.000 128 12588.35 164.05 55177.03 88888.00 2009-05-08 15:06:00.125 128 12588.27 164.07 55177.03 88888.00 2009-05-08 15:06:00.250 128 12588.35 164.18 55177.10 88888.00 2009-05-08 15:06:00.375 128 12588.38 164.22 55177.07 88888.00 2009-05-08 15:06:00.500 128 12588.42 164.22 55177.07 88888.00 2009-05-08 15:06:00.625 128 12588.42 164.28 55177.12 88888.00 2009-05-08 15:06:00.750 128 12588.40 164.22 55177.10 88888.00 2009-05-08 15:06:00.875 128 12588.40 164.18 55177.12 88888.00 2009-05-08 15:06:01.000 128 12588.45 164.22 55177.10 88888.00 2009-05-08 15:06:01.125 128 12588.45 164.20 55177.10 88888.00 2009-05-08 15:06:01.250 128 12588.40 164.15 55177.10 88888.00 2009-05-08 15:06:01.375 128 12588.50 164.18 55177.10 88888.00 2009-05-08 15:06:01.500 128 12588.52 164.20 55177.15 88888.00 2009-05-08 15:06:01.625 128 12588.45 164.20 55177.12 88888.00 2009-05-08 15:06:01.750 128 12588.45 164.10 55177.07 88888.00 2009-05-08 15:06:01.875 128 12588.45 164.07 55177.07 88888.00 2009-05-08 15:06:02.000 128 12588.42 164.10 55177.10 88888.00 2009-05-08 15:06:02.125 128 12588.40 164.12 55177.10 88888.00 2009-05-08 15:06:02.250 128 12588.38 164.15 55177.15 88888.00 2009-05-08 15:06:02.375 128 12588.50 164.18 55177.15 88888.00 2009-05-08 15:06:02.500 128 12588.48 164.12 55177.10 88888.00 2009-05-08 15:06:02.625 128 12588.48 164.15 55177.12 88888.00 2009-05-08 15:06:02.750 128 12588.48 164.20 55177.15 88888.00 2009-05-08 15:06:02.875 128 12588.45 164.12 55177.12 88888.00 2009-05-08 15:06:03.000 128 12588.48 164.10 55177.10 88888.00 2009-05-08 15:06:03.125 128 12588.58 164.10 55177.18 88888.00 2009-05-08 15:06:03.250 128 12588.58 164.05 55177.12 88888.00 2009-05-08 15:06:03.375 128 12588.55 164.03 55177.12 88888.00 2009-05-08 15:06:03.500 128 12588.52 164.03 55177.12 88888.00 2009-05-08 15:06:03.625 128 12588.52 163.97 55177.12 88888.00 2009-05-08 15:06:03.750 128 12588.50 164.00 55177.18 88888.00 2009-05-08 15:06:03.875 128 12588.50 164.07 55177.22 88888.00 2009-05-08 15:06:04.000 128 12588.45 164.03 55177.15 88888.00 2009-05-08 15:06:04.125 128 12588.45 163.97 55177.18 88888.00 2009-05-08 15:06:04.250 128 12588.55 164.05 55177.22 88888.00 2009-05-08 15:06:04.375 128 12588.58 164.00 55177.20 88888.00 2009-05-08 15:06:04.500 128 12588.45 163.95 55177.15 88888.00 2009-05-08 15:06:04.625 128 12588.42 163.93 55177.15 88888.00 2009-05-08 15:06:04.750 128 12588.48 163.90 55177.18 88888.00 2009-05-08 15:06:04.875 128 12588.45 163.90 55177.18 88888.00 2009-05-08 15:06:05.000 128 12588.48 163.90 55177.15 88888.00 2009-05-08 15:06:05.125 128 12588.52 163.93 55177.20 88888.00 2009-05-08 15:06:05.250 128 12588.48 163.85 55177.20 88888.00 2009-05-08 15:06:05.375 128 12588.42 163.80 55177.20 88888.00 2009-05-08 15:06:05.500 128 12588.35 163.78 55177.18 88888.00 2009-05-08 15:06:05.625 128 12588.38 163.80 55177.22 88888.00 2009-05-08 15:06:05.750 128 12588.45 163.82 55177.20 88888.00 2009-05-08 15:06:05.875 128 12588.40 163.75 55177.20 88888.00 2009-05-08 15:06:06.000 128 12588.38 163.72 55177.18 88888.00 2009-05-08 15:06:06.125 128 12588.33 163.68 55177.20 88888.00 2009-05-08 15:06:06.250 128 12588.30 163.68 55177.20 88888.00 2009-05-08 15:06:06.375 128 12588.33 163.65 55177.20 88888.00 2009-05-08 15:06:06.500 128 12588.27 163.57 55177.15 88888.00 2009-05-08 15:06:06.625 128 12588.25 163.53 55177.20 88888.00 2009-05-08 15:06:06.750 128 12588.30 163.55 55177.25 88888.00 2009-05-08 15:06:06.875 128 12588.40 163.57 55177.28 88888.00 2009-05-08 15:06:07.000 128 12588.30 163.50 55177.25 88888.00 2009-05-08 15:06:07.125 128 12588.33 163.45 55177.28 88888.00 2009-05-08 15:06:07.250 128 12588.35 163.53 55177.28 88888.00 2009-05-08 15:06:07.375 128 12588.33 163.50 55177.28 88888.00 2009-05-08 15:06:07.500 128 12588.30 163.43 55177.22 88888.00 2009-05-08 15:06:07.625 128 12588.33 163.40 55177.28 88888.00 2009-05-08 15:06:07.750 128 12588.38 163.38 55177.28 88888.00 2009-05-08 15:06:07.875 128 12588.45 163.47 55177.30 88888.00 2009-05-08 15:06:08.000 128 12588.48 163.53 55177.32 88888.00 2009-05-08 15:06:08.125 128 12588.48 163.47 55177.38 88888.00 2009-05-08 15:06:08.250 128 12588.40 163.40 55177.32 88888.00 2009-05-08 15:06:08.375 128 12588.40 163.43 55177.32 88888.00 2009-05-08 15:06:08.500 128 12588.38 163.47 55177.35 88888.00 2009-05-08 15:06:08.625 128 12588.45 163.47 55177.32 88888.00 2009-05-08 15:06:08.750 128 12588.45 163.43 55177.35 88888.00 2009-05-08 15:06:08.875 128 12588.38 163.43 55177.38 88888.00 2009-05-08 15:06:09.000 128 12588.40 163.43 55177.38 88888.00 2009-05-08 15:06:09.125 128 12588.45 163.43 55177.35 88888.00 2009-05-08 15:06:09.250 128 12588.33 163.32 55177.30 88888.00 2009-05-08 15:06:09.375 128 12588.38 163.32 55177.32 88888.00 2009-05-08 15:06:09.500 128 12588.35 163.30 55177.28 88888.00 2009-05-08 15:06:09.625 128 12588.38 163.32 55177.32 88888.00 2009-05-08 15:06:09.750 128 12588.48 163.43 55177.35 88888.00 2009-05-08 15:06:09.875 128 12588.50 163.40 55177.35 88888.00 2009-05-08 15:06:10.000 128 12588.45 163.35 55177.30 88888.00 2009-05-08 15:06:10.125 128 12588.45 163.30 55177.32 88888.00 2009-05-08 15:06:10.250 128 12588.58 163.35 55177.40 88888.00 2009-05-08 15:06:10.375 128 12588.55 163.32 55177.35 88888.00 2009-05-08 15:06:10.500 128 12588.42 163.38 55177.32 88888.00 2009-05-08 15:06:10.625 128 12588.45 163.38 55177.38 88888.00 2009-05-08 15:06:10.750 128 12588.50 163.35 55177.40 88888.00 2009-05-08 15:06:10.875 128 12588.55 163.35 55177.40 88888.00 2009-05-08 15:06:11.000 128 12588.55 163.35 55177.38 88888.00 2009-05-08 15:06:11.125 128 12588.55 163.35 55177.43 88888.00 2009-05-08 15:06:11.250 128 12588.50 163.38 55177.38 88888.00 2009-05-08 15:06:11.375 128 12588.48 163.32 55177.38 88888.00 2009-05-08 15:06:11.500 128 12588.42 163.28 55177.38 88888.00 2009-05-08 15:06:11.625 128 12588.50 163.30 55177.35 88888.00 2009-05-08 15:06:11.750 128 12588.52 163.30 55177.35 88888.00 2009-05-08 15:06:11.875 128 12588.52 163.28 55177.38 88888.00 2009-05-08 15:06:12.000 128 12588.52 163.32 55177.38 88888.00 2009-05-08 15:06:12.125 128 12588.55 163.38 55177.43 88888.00 2009-05-08 15:06:12.250 128 12588.60 163.47 55177.45 88888.00 2009-05-08 15:06:12.375 128 12588.62 163.45 55177.43 88888.00 2009-05-08 15:06:12.500 128 12588.62 163.40 55177.40 88888.00 2009-05-08 15:06:12.625 128 12588.55 163.43 55177.43 88888.00 2009-05-08 15:06:12.750 128 12588.60 163.40 55177.43 88888.00 2009-05-08 15:06:12.875 128 12588.67 163.32 55177.40 88888.00 2009-05-08 15:06:13.000 128 12588.60 163.30 55177.38 88888.00 2009-05-08 15:06:13.125 128 12588.55 163.38 55177.40 88888.00 2009-05-08 15:06:13.250 128 12588.62 163.38 55177.45 88888.00 2009-05-08 15:06:13.375 128 12588.62 163.35 55177.45 88888.00 2009-05-08 15:06:13.500 128 12588.62 163.38 55177.43 88888.00 2009-05-08 15:06:13.625 128 12588.67 163.35 55177.40 88888.00 2009-05-08 15:06:13.750 128 12588.67 163.32 55177.40 88888.00 2009-05-08 15:06:13.875 128 12588.65 163.28 55177.43 88888.00 2009-05-08 15:06:14.000 128 12588.67 163.25 55177.38 88888.00 2009-05-08 15:06:14.125 128 12588.70 163.30 55177.40 88888.00 2009-05-08 15:06:14.250 128 12588.65 163.22 55177.40 88888.00 2009-05-08 15:06:14.375 128 12588.60 163.15 55177.35 88888.00 2009-05-08 15:06:14.500 128 12588.55 163.25 55177.40 88888.00 2009-05-08 15:06:14.625 128 12588.55 163.28 55177.43 88888.00 2009-05-08 15:06:14.750 128 12588.60 163.22 55177.45 88888.00 2009-05-08 15:06:14.875 128 12588.70 163.22 55177.47 88888.00 2009-05-08 15:06:15.000 128 12588.55 163.20 55177.45 88888.00 2009-05-08 15:06:15.125 128 12588.50 163.20 55177.43 88888.00 2009-05-08 15:06:15.250 128 12588.52 163.20 55177.45 88888.00 2009-05-08 15:06:15.375 128 12588.55 163.18 55177.43 88888.00 2009-05-08 15:06:15.500 128 12588.50 163.22 55177.47 88888.00 2009-05-08 15:06:15.625 128 12588.52 163.20 55177.45 88888.00 2009-05-08 15:06:15.750 128 12588.58 163.15 55177.45 88888.00 2009-05-08 15:06:15.875 128 12588.60 163.15 55177.43 88888.00 2009-05-08 15:06:16.000 128 12588.58 163.03 55177.38 88888.00 2009-05-08 15:06:16.125 128 12588.60 163.05 55177.43 88888.00 2009-05-08 15:06:16.250 128 12588.52 163.00 55177.43 88888.00 2009-05-08 15:06:16.375 128 12588.48 163.05 55177.45 88888.00 2009-05-08 15:06:16.500 128 12588.50 163.12 55177.50 88888.00 2009-05-08 15:06:16.625 128 12588.55 163.12 55177.53 88888.00 2009-05-08 15:06:16.750 128 12588.65 163.07 55177.53 88888.00 2009-05-08 15:06:16.875 128 12588.62 163.03 55177.50 88888.00 2009-05-08 15:06:17.000 128 12588.62 163.05 55177.50 88888.00 2009-05-08 15:06:17.125 128 12588.70 163.12 55177.53 88888.00 2009-05-08 15:06:17.250 128 12588.62 163.03 55177.47 88888.00 2009-05-08 15:06:17.375 128 12588.62 163.05 55177.47 88888.00 2009-05-08 15:06:17.500 128 12588.67 163.07 55177.53 88888.00 2009-05-08 15:06:17.625 128 12588.75 163.03 55177.50 88888.00 2009-05-08 15:06:17.750 128 12588.70 162.97 55177.50 88888.00 2009-05-08 15:06:17.875 128 12588.73 163.00 55177.50 88888.00 2009-05-08 15:06:18.000 128 12588.67 163.00 55177.47 88888.00 2009-05-08 15:06:18.125 128 12588.67 163.03 55177.55 88888.00 2009-05-08 15:06:18.250 128 12588.67 163.05 55177.55 88888.00 2009-05-08 15:06:18.375 128 12588.70 163.03 55177.50 88888.00 2009-05-08 15:06:18.500 128 12588.65 162.95 55177.47 88888.00 2009-05-08 15:06:18.625 128 12588.70 162.97 55177.45 88888.00 2009-05-08 15:06:18.750 128 12588.73 163.05 55177.47 88888.00 2009-05-08 15:06:18.875 128 12588.65 162.97 55177.47 88888.00 2009-05-08 15:06:19.000 128 12588.73 162.97 55177.47 88888.00 2009-05-08 15:06:19.125 128 12588.77 162.95 55177.50 88888.00 2009-05-08 15:06:19.250 128 12588.73 162.93 55177.43 88888.00 2009-05-08 15:06:19.375 128 12588.80 162.95 55177.45 88888.00 2009-05-08 15:06:19.500 128 12588.75 162.95 55177.45 88888.00 2009-05-08 15:06:19.625 128 12588.75 162.95 55177.45 88888.00 2009-05-08 15:06:19.750 128 12588.77 163.00 55177.47 88888.00 2009-05-08 15:06:19.875 128 12588.80 163.03 55177.47 88888.00 2009-05-08 15:06:20.000 128 12588.83 163.05 55177.50 88888.00 2009-05-08 15:06:20.125 128 12588.85 162.97 55177.45 88888.00 2009-05-08 15:06:20.250 128 12588.88 163.00 55177.50 88888.00 2009-05-08 15:06:20.375 128 12588.85 163.03 55177.47 88888.00 2009-05-08 15:06:20.500 128 12588.85 163.07 55177.47 88888.00 2009-05-08 15:06:20.625 128 12588.85 163.15 55177.50 88888.00 2009-05-08 15:06:20.750 128 12588.90 163.15 55177.53 88888.00 2009-05-08 15:06:20.875 128 12588.95 163.15 55177.53 88888.00 2009-05-08 15:06:21.000 128 12588.92 163.12 55177.45 88888.00 2009-05-08 15:06:21.125 128 12588.92 163.07 55177.45 88888.00 2009-05-08 15:06:21.250 128 12588.92 163.12 55177.47 88888.00 2009-05-08 15:06:21.375 128 12588.98 163.20 55177.45 88888.00 2009-05-08 15:06:21.500 128 12589.08 163.20 55177.47 88888.00 2009-05-08 15:06:21.625 128 12589.02 163.15 55177.43 88888.00 2009-05-08 15:06:21.750 128 12588.95 163.07 55177.40 88888.00 2009-05-08 15:06:21.875 128 12588.95 163.18 55177.43 88888.00 2009-05-08 15:06:22.000 128 12589.00 163.28 55177.43 88888.00 2009-05-08 15:06:22.125 128 12589.02 163.20 55177.40 88888.00 2009-05-08 15:06:22.250 128 12589.02 163.18 55177.40 88888.00 2009-05-08 15:06:22.375 128 12589.08 163.22 55177.40 88888.00 2009-05-08 15:06:22.500 128 12589.08 163.20 55177.40 88888.00 2009-05-08 15:06:22.625 128 12589.12 163.28 55177.43 88888.00 2009-05-08 15:06:22.750 128 12589.12 163.35 55177.43 88888.00 2009-05-08 15:06:22.875 128 12589.15 163.35 55177.43 88888.00 2009-05-08 15:06:23.000 128 12589.17 163.30 55177.40 88888.00 2009-05-08 15:06:23.125 128 12589.12 163.28 55177.40 88888.00 2009-05-08 15:06:23.250 128 12589.05 163.25 55177.38 88888.00 2009-05-08 15:06:23.375 128 12589.15 163.38 55177.40 88888.00 2009-05-08 15:06:23.500 128 12589.20 163.45 55177.43 88888.00 2009-05-08 15:06:23.625 128 12589.17 163.47 55177.43 88888.00 2009-05-08 15:06:23.750 128 12589.15 163.47 55177.40 88888.00 2009-05-08 15:06:23.875 128 12589.15 163.47 55177.43 88888.00 2009-05-08 15:06:24.000 128 12589.12 163.45 55177.38 88888.00 2009-05-08 15:06:24.125 128 12589.08 163.47 55177.38 88888.00 2009-05-08 15:06:24.250 128 12589.08 163.55 55177.40 88888.00 2009-05-08 15:06:24.375 128 12589.17 163.55 55177.40 88888.00 2009-05-08 15:06:24.500 128 12589.15 163.53 55177.40 88888.00 2009-05-08 15:06:24.625 128 12589.15 163.53 55177.40 88888.00 2009-05-08 15:06:24.750 128 12589.25 163.60 55177.40 88888.00 2009-05-08 15:06:24.875 128 12589.20 163.55 55177.35 88888.00 2009-05-08 15:06:25.000 128 12589.20 163.57 55177.32 88888.00 2009-05-08 15:06:25.125 128 12589.27 163.62 55177.35 88888.00 2009-05-08 15:06:25.250 128 12589.30 163.68 55177.40 88888.00 2009-05-08 15:06:25.375 128 12589.33 163.65 55177.40 88888.00 2009-05-08 15:06:25.500 128 12589.35 163.60 55177.38 88888.00 2009-05-08 15:06:25.625 128 12589.27 163.55 55177.32 88888.00 2009-05-08 15:06:25.750 128 12589.17 163.50 55177.28 88888.00 2009-05-08 15:06:25.875 128 12589.35 163.62 55177.38 88888.00 2009-05-08 15:06:26.000 128 12589.40 163.70 55177.43 88888.00 2009-05-08 15:06:26.125 128 12589.40 163.75 55177.45 88888.00 2009-05-08 15:06:26.250 128 12589.33 163.68 55177.40 88888.00 2009-05-08 15:06:26.375 128 12589.35 163.68 55177.43 88888.00 2009-05-08 15:06:26.500 128 12589.42 163.78 55177.40 88888.00 2009-05-08 15:06:26.625 128 12589.45 163.82 55177.43 88888.00 2009-05-08 15:06:26.750 128 12589.48 163.78 55177.35 88888.00 2009-05-08 15:06:26.875 128 12589.42 163.70 55177.32 88888.00 2009-05-08 15:06:27.000 128 12589.48 163.70 55177.32 88888.00 2009-05-08 15:06:27.125 128 12589.45 163.72 55177.35 88888.00 2009-05-08 15:06:27.250 128 12589.45 163.82 55177.38 88888.00 2009-05-08 15:06:27.375 128 12589.48 163.78 55177.32 88888.00 2009-05-08 15:06:27.500 128 12589.45 163.75 55177.35 88888.00 2009-05-08 15:06:27.625 128 12589.42 163.80 55177.35 88888.00 2009-05-08 15:06:27.750 128 12589.45 163.80 55177.35 88888.00 2009-05-08 15:06:27.875 128 12589.42 163.80 55177.32 88888.00 2009-05-08 15:06:28.000 128 12589.50 163.80 55177.32 88888.00 2009-05-08 15:06:28.125 128 12589.58 163.82 55177.35 88888.00 2009-05-08 15:06:28.250 128 12589.60 163.85 55177.38 88888.00 2009-05-08 15:06:28.375 128 12589.62 163.88 55177.38 88888.00 2009-05-08 15:06:28.500 128 12589.60 163.90 55177.35 88888.00 2009-05-08 15:06:28.625 128 12589.52 163.78 55177.30 88888.00 2009-05-08 15:06:28.750 128 12589.45 163.82 55177.30 88888.00 2009-05-08 15:06:28.875 128 12589.55 163.90 55177.35 88888.00 2009-05-08 15:06:29.000 128 12589.55 163.90 55177.32 88888.00 2009-05-08 15:06:29.125 128 12589.58 163.82 55177.30 88888.00 2009-05-08 15:06:29.250 128 12589.52 163.80 55177.30 88888.00 2009-05-08 15:06:29.375 128 12589.52 163.85 55177.30 88888.00 2009-05-08 15:06:29.500 128 12589.55 163.88 55177.32 88888.00 2009-05-08 15:06:29.625 128 12589.60 163.88 55177.35 88888.00 2009-05-08 15:06:29.750 128 12589.55 163.85 55177.35 88888.00 2009-05-08 15:06:29.875 128 12589.55 163.80 55177.28 88888.00 2009-05-08 15:06:30.000 128 12589.50 163.82 55177.25 88888.00 2009-05-08 15:06:30.125 128 12589.50 163.88 55177.32 88888.00 2009-05-08 15:06:30.250 128 12589.58 163.90 55177.32 88888.00 2009-05-08 15:06:30.375 128 12589.65 163.90 55177.32 88888.00 2009-05-08 15:06:30.500 128 12589.67 163.93 55177.32 88888.00 2009-05-08 15:06:30.625 128 12589.65 163.90 55177.30 88888.00 2009-05-08 15:06:30.750 128 12589.62 163.90 55177.30 88888.00 2009-05-08 15:06:30.875 128 12589.62 163.95 55177.32 88888.00 2009-05-08 15:06:31.000 128 12589.65 164.00 55177.30 88888.00 2009-05-08 15:06:31.125 128 12589.60 164.00 55177.28 88888.00 2009-05-08 15:06:31.250 128 12589.65 163.95 55177.32 88888.00 2009-05-08 15:06:31.375 128 12589.70 163.90 55177.30 88888.00 2009-05-08 15:06:31.500 128 12589.65 163.90 55177.28 88888.00 2009-05-08 15:06:31.625 128 12589.60 163.93 55177.28 88888.00 2009-05-08 15:06:31.750 128 12589.65 163.95 55177.30 88888.00 2009-05-08 15:06:31.875 128 12589.65 164.03 55177.35 88888.00 2009-05-08 15:06:32.000 128 12589.77 164.05 55177.32 88888.00 2009-05-08 15:06:32.125 128 12589.73 163.95 55177.28 88888.00 2009-05-08 15:06:32.250 128 12589.70 163.93 55177.28 88888.00 2009-05-08 15:06:32.375 128 12589.73 163.97 55177.25 88888.00 2009-05-08 15:06:32.500 128 12589.77 164.03 55177.28 88888.00 2009-05-08 15:06:32.625 128 12589.85 164.05 55177.28 88888.00 2009-05-08 15:06:32.750 128 12589.90 164.03 55177.28 88888.00 2009-05-08 15:06:32.875 128 12589.90 164.05 55177.30 88888.00 2009-05-08 15:06:33.000 128 12589.83 164.05 55177.28 88888.00 2009-05-08 15:06:33.125 128 12589.75 164.03 55177.28 88888.00 2009-05-08 15:06:33.250 128 12589.83 164.10 55177.38 88888.00 2009-05-08 15:06:33.375 128 12589.92 164.05 55177.35 88888.00 2009-05-08 15:06:33.500 128 12589.92 164.00 55177.28 88888.00 2009-05-08 15:06:33.625 128 12589.90 164.00 55177.25 88888.00 2009-05-08 15:06:33.750 128 12589.80 164.05 55177.30 88888.00 2009-05-08 15:06:33.875 128 12589.80 164.03 55177.32 88888.00 2009-05-08 15:06:34.000 128 12589.83 164.03 55177.30 88888.00 2009-05-08 15:06:34.125 128 12589.85 164.00 55177.32 88888.00 2009-05-08 15:06:34.250 128 12589.75 163.95 55177.28 88888.00 2009-05-08 15:06:34.375 128 12589.70 163.90 55177.28 88888.00 2009-05-08 15:06:34.500 128 12589.73 163.97 55177.28 88888.00 2009-05-08 15:06:34.625 128 12589.80 164.03 55177.40 88888.00 2009-05-08 15:06:34.750 128 12589.85 164.00 55177.40 88888.00 2009-05-08 15:06:34.875 128 12590.02 164.00 55177.40 88888.00 2009-05-08 15:06:35.000 128 12590.05 163.95 55177.30 88888.00 2009-05-08 15:06:35.125 128 12590.02 163.93 55177.35 88888.00 2009-05-08 15:06:35.250 128 12590.05 163.88 55177.38 88888.00 2009-05-08 15:06:35.375 128 12590.08 163.90 55177.38 88888.00 2009-05-08 15:06:35.500 128 12590.02 163.95 55177.43 88888.00 2009-05-08 15:06:35.625 128 12590.00 163.93 55177.38 88888.00 2009-05-08 15:06:35.750 128 12589.98 163.93 55177.40 88888.00 2009-05-08 15:06:35.875 128 12590.00 163.85 55177.38 88888.00 2009-05-08 15:06:36.000 128 12590.08 163.85 55177.40 88888.00 2009-05-08 15:06:36.125 128 12590.20 163.95 55177.43 88888.00 2009-05-08 15:06:36.250 128 12590.10 163.85 55177.32 88888.00 2009-05-08 15:06:36.375 128 12590.05 163.78 55177.30 88888.00 2009-05-08 15:06:36.500 128 12590.05 163.80 55177.38 88888.00 2009-05-08 15:06:36.625 128 12590.15 163.85 55177.40 88888.00 2009-05-08 15:06:36.750 128 12590.17 163.85 55177.40 88888.00 2009-05-08 15:06:36.875 128 12590.12 163.85 55177.40 88888.00 2009-05-08 15:06:37.000 128 12590.15 163.85 55177.38 88888.00 2009-05-08 15:06:37.125 128 12590.12 163.80 55177.40 88888.00 2009-05-08 15:06:37.250 128 12590.08 163.75 55177.43 88888.00 2009-05-08 15:06:37.375 128 12590.10 163.80 55177.45 88888.00 2009-05-08 15:06:37.500 128 12590.10 163.78 55177.43 88888.00 2009-05-08 15:06:37.625 128 12590.17 163.78 55177.43 88888.00 2009-05-08 15:06:37.750 128 12590.15 163.68 55177.40 88888.00 2009-05-08 15:06:37.875 128 12590.12 163.68 55177.38 88888.00 2009-05-08 15:06:38.000 128 12590.15 163.68 55177.40 88888.00 2009-05-08 15:06:38.125 128 12590.23 163.68 55177.43 88888.00 2009-05-08 15:06:38.250 128 12590.17 163.62 55177.45 88888.00 2009-05-08 15:06:38.375 128 12590.20 163.57 55177.45 88888.00 2009-05-08 15:06:38.500 128 12590.15 163.57 55177.43 88888.00 2009-05-08 15:06:38.625 128 12590.12 163.57 55177.43 88888.00 2009-05-08 15:06:38.750 128 12590.17 163.53 55177.43 88888.00 2009-05-08 15:06:38.875 128 12590.23 163.60 55177.40 88888.00 2009-05-08 15:06:39.000 128 12590.23 163.57 55177.40 88888.00 2009-05-08 15:06:39.125 128 12590.30 163.60 55177.43 88888.00 2009-05-08 15:06:39.250 128 12590.30 163.53 55177.45 88888.00 2009-05-08 15:06:39.375 128 12590.38 163.47 55177.47 88888.00 2009-05-08 15:06:39.500 128 12590.33 163.40 55177.43 88888.00 2009-05-08 15:06:39.625 128 12590.27 163.47 55177.50 88888.00 2009-05-08 15:06:39.750 128 12590.33 163.53 55177.50 88888.00 2009-05-08 15:06:39.875 128 12590.33 163.47 55177.45 88888.00 2009-05-08 15:06:40.000 128 12590.23 163.43 55177.40 88888.00 2009-05-08 15:06:40.125 128 12590.12 163.45 55177.45 88888.00 2009-05-08 15:06:40.250 128 12590.12 163.40 55177.45 88888.00 2009-05-08 15:06:40.375 128 12590.20 163.43 55177.47 88888.00 2009-05-08 15:06:40.500 128 12590.27 163.40 55177.47 88888.00 2009-05-08 15:06:40.625 128 12590.23 163.38 55177.45 88888.00 2009-05-08 15:06:40.750 128 12590.27 163.35 55177.47 88888.00 2009-05-08 15:06:40.875 128 12590.30 163.25 55177.45 88888.00 2009-05-08 15:06:41.000 128 12590.35 163.18 55177.45 88888.00 2009-05-08 15:06:41.125 128 12590.40 163.22 55177.50 88888.00 2009-05-08 15:06:41.250 128 12590.33 163.25 55177.53 88888.00 2009-05-08 15:06:41.375 128 12590.30 163.25 55177.53 88888.00 2009-05-08 15:06:41.500 128 12590.23 163.22 55177.50 88888.00 2009-05-08 15:06:41.625 128 12590.20 163.18 55177.47 88888.00 2009-05-08 15:06:41.750 128 12590.23 163.20 55177.53 88888.00 2009-05-08 15:06:41.875 128 12590.38 163.25 55177.55 88888.00 2009-05-08 15:06:42.000 128 12590.42 163.22 55177.55 88888.00 2009-05-08 15:06:42.125 128 12590.45 163.18 55177.55 88888.00 2009-05-08 15:06:42.250 128 12590.33 163.05 55177.50 88888.00 2009-05-08 15:06:42.375 128 12590.33 163.05 55177.53 88888.00 2009-05-08 15:06:42.500 128 12590.33 163.00 55177.50 88888.00 2009-05-08 15:06:42.625 128 12590.33 163.05 55177.55 88888.00 2009-05-08 15:06:42.750 128 12590.35 163.05 55177.57 88888.00 2009-05-08 15:06:42.875 128 12590.30 163.07 55177.60 88888.00 2009-05-08 15:06:43.000 128 12590.20 163.05 55177.57 88888.00 2009-05-08 15:06:43.125 128 12590.20 163.00 55177.57 88888.00 2009-05-08 15:06:43.250 128 12590.25 162.93 55177.57 88888.00 2009-05-08 15:06:43.375 128 12590.33 162.90 55177.55 88888.00 2009-05-08 15:06:43.500 128 12590.27 162.90 55177.57 88888.00 2009-05-08 15:06:43.625 128 12590.27 162.93 55177.55 88888.00 2009-05-08 15:06:43.750 128 12590.27 162.88 55177.55 88888.00 2009-05-08 15:06:43.875 128 12590.33 162.85 55177.55 88888.00 2009-05-08 15:06:44.000 128 12590.27 162.80 55177.55 88888.00 2009-05-08 15:06:44.125 128 12590.23 162.80 55177.55 88888.00 2009-05-08 15:06:44.250 128 12590.23 162.82 55177.57 88888.00 2009-05-08 15:06:44.375 128 12590.23 162.85 55177.57 88888.00 2009-05-08 15:06:44.500 128 12590.23 162.82 55177.62 88888.00 2009-05-08 15:06:44.625 128 12590.23 162.88 55177.62 88888.00 2009-05-08 15:06:44.750 128 12590.20 162.88 55177.60 88888.00 2009-05-08 15:06:44.875 128 12590.25 162.85 55177.62 88888.00 2009-05-08 15:06:45.000 128 12590.27 162.78 55177.62 88888.00 2009-05-08 15:06:45.125 128 12590.27 162.82 55177.65 88888.00 2009-05-08 15:06:45.250 128 12590.25 162.75 55177.65 88888.00 2009-05-08 15:06:45.375 128 12590.33 162.70 55177.62 88888.00 2009-05-08 15:06:45.500 128 12590.27 162.65 55177.60 88888.00 2009-05-08 15:06:45.625 128 12590.27 162.62 55177.57 88888.00 2009-05-08 15:06:45.750 128 12590.27 162.68 55177.57 88888.00 2009-05-08 15:06:45.875 128 12590.25 162.70 55177.60 88888.00 2009-05-08 15:06:46.000 128 12590.27 162.72 55177.62 88888.00 2009-05-08 15:06:46.125 128 12590.30 162.70 55177.62 88888.00 2009-05-08 15:06:46.250 128 12590.35 162.80 55177.70 88888.00 2009-05-08 15:06:46.375 128 12590.40 162.85 55177.72 88888.00 2009-05-08 15:06:46.500 128 12590.33 162.68 55177.62 88888.00 2009-05-08 15:06:46.625 128 12590.27 162.65 55177.65 88888.00 2009-05-08 15:06:46.750 128 12590.33 162.72 55177.68 88888.00 2009-05-08 15:06:46.875 128 12590.25 162.68 55177.68 88888.00 2009-05-08 15:06:47.000 128 12590.23 162.57 55177.65 88888.00 2009-05-08 15:06:47.125 128 12590.23 162.55 55177.65 88888.00 2009-05-08 15:06:47.250 128 12590.20 162.62 55177.70 88888.00 2009-05-08 15:06:47.375 128 12590.25 162.68 55177.68 88888.00 2009-05-08 15:06:47.500 128 12590.33 162.68 55177.70 88888.00 2009-05-08 15:06:47.625 128 12590.35 162.68 55177.70 88888.00 2009-05-08 15:06:47.750 128 12590.27 162.65 55177.68 88888.00 2009-05-08 15:06:47.875 128 12590.20 162.60 55177.65 88888.00 2009-05-08 15:06:48.000 128 12590.20 162.65 55177.65 88888.00 2009-05-08 15:06:48.125 128 12590.25 162.68 55177.65 88888.00 2009-05-08 15:06:48.250 128 12590.27 162.65 55177.68 88888.00 2009-05-08 15:06:48.375 128 12590.27 162.65 55177.68 88888.00 2009-05-08 15:06:48.500 128 12590.25 162.65 55177.68 88888.00 2009-05-08 15:06:48.625 128 12590.33 162.70 55177.70 88888.00 2009-05-08 15:06:48.750 128 12590.40 162.68 55177.65 88888.00 2009-05-08 15:06:48.875 128 12590.38 162.60 55177.65 88888.00 2009-05-08 15:06:49.000 128 12590.40 162.62 55177.70 88888.00 2009-05-08 15:06:49.125 128 12590.40 162.70 55177.72 88888.00 2009-05-08 15:06:49.250 128 12590.35 162.62 55177.70 88888.00 2009-05-08 15:06:49.375 128 12590.40 162.65 55177.70 88888.00 2009-05-08 15:06:49.500 128 12590.40 162.68 55177.72 88888.00 2009-05-08 15:06:49.625 128 12590.45 162.70 55177.72 88888.00 2009-05-08 15:06:49.750 128 12590.38 162.65 55177.70 88888.00 2009-05-08 15:06:49.875 128 12590.33 162.57 55177.68 88888.00 2009-05-08 15:06:50.000 128 12590.33 162.60 55177.65 88888.00 2009-05-08 15:06:50.125 128 12590.23 162.53 55177.65 88888.00 2009-05-08 15:06:50.250 128 12590.25 162.50 55177.65 88888.00 2009-05-08 15:06:50.375 128 12590.30 162.53 55177.65 88888.00 2009-05-08 15:06:50.500 128 12590.27 162.45 55177.65 88888.00 2009-05-08 15:06:50.625 128 12590.35 162.55 55177.70 88888.00 2009-05-08 15:06:50.750 128 12590.35 162.65 55177.75 88888.00 2009-05-08 15:06:50.875 128 12590.27 162.62 55177.70 88888.00 2009-05-08 15:06:51.000 128 12590.17 162.53 55177.68 88888.00 2009-05-08 15:06:51.125 128 12590.17 162.53 55177.68 88888.00 2009-05-08 15:06:51.250 128 12590.17 162.53 55177.68 88888.00 2009-05-08 15:06:51.375 128 12590.20 162.55 55177.70 88888.00 2009-05-08 15:06:51.500 128 12590.23 162.60 55177.72 88888.00 2009-05-08 15:06:51.625 128 12590.25 162.70 55177.78 88888.00 2009-05-08 15:06:51.750 128 12590.25 162.68 55177.75 88888.00 2009-05-08 15:06:51.875 128 12590.25 162.53 55177.70 88888.00 2009-05-08 15:06:52.000 128 12590.23 162.45 55177.70 88888.00 2009-05-08 15:06:52.125 128 12590.20 162.60 55177.80 88888.00 2009-05-08 15:06:52.250 128 12590.12 162.60 55177.78 88888.00 2009-05-08 15:06:52.375 128 12590.05 162.55 55177.78 88888.00 2009-05-08 15:06:52.500 128 12590.05 162.53 55177.75 88888.00 2009-05-08 15:06:52.625 128 12590.20 162.60 55177.75 88888.00 2009-05-08 15:06:52.750 128 12590.23 162.55 55177.75 88888.00 2009-05-08 15:06:52.875 128 12590.30 162.60 55177.75 88888.00 2009-05-08 15:06:53.000 128 12590.25 162.65 55177.80 88888.00 2009-05-08 15:06:53.125 128 12590.20 162.57 55177.80 88888.00 2009-05-08 15:06:53.250 128 12590.12 162.50 55177.80 88888.00 2009-05-08 15:06:53.375 128 12590.08 162.53 55177.78 88888.00 2009-05-08 15:06:53.500 128 12590.00 162.47 55177.75 88888.00 2009-05-08 15:06:53.625 128 12590.02 162.47 55177.78 88888.00 2009-05-08 15:06:53.750 128 12590.10 162.55 55177.80 88888.00 2009-05-08 15:06:53.875 128 12590.08 162.50 55177.80 88888.00 2009-05-08 15:06:54.000 128 12590.10 162.55 55177.80 88888.00 2009-05-08 15:06:54.125 128 12590.17 162.57 55177.82 88888.00 2009-05-08 15:06:54.250 128 12590.17 162.57 55177.82 88888.00 2009-05-08 15:06:54.375 128 12590.17 162.53 55177.78 88888.00 2009-05-08 15:06:54.500 128 12590.02 162.50 55177.75 88888.00 2009-05-08 15:06:54.625 128 12589.92 162.47 55177.75 88888.00 2009-05-08 15:06:54.750 128 12590.00 162.55 55177.82 88888.00 2009-05-08 15:06:54.875 128 12589.98 162.47 55177.78 88888.00 2009-05-08 15:06:55.000 128 12589.98 162.47 55177.75 88888.00 2009-05-08 15:06:55.125 128 12590.02 162.50 55177.78 88888.00 2009-05-08 15:06:55.250 128 12590.08 162.60 55177.82 88888.00 2009-05-08 15:06:55.375 128 12590.05 162.57 55177.80 88888.00 2009-05-08 15:06:55.500 128 12589.92 162.53 55177.78 88888.00 2009-05-08 15:06:55.625 128 12590.00 162.57 55177.82 88888.00 2009-05-08 15:06:55.750 128 12590.05 162.57 55177.80 88888.00 2009-05-08 15:06:55.875 128 12590.05 162.50 55177.82 88888.00 2009-05-08 15:06:56.000 128 12590.15 162.57 55177.82 88888.00 2009-05-08 15:06:56.125 128 12590.12 162.60 55177.88 88888.00 2009-05-08 15:06:56.250 128 12590.08 162.62 55177.88 88888.00 2009-05-08 15:06:56.375 128 12590.02 162.60 55177.85 88888.00 2009-05-08 15:06:56.500 128 12589.98 162.57 55177.80 88888.00 2009-05-08 15:06:56.625 128 12589.90 162.47 55177.75 88888.00 2009-05-08 15:06:56.750 128 12589.90 162.53 55177.80 88888.00 2009-05-08 15:06:56.875 128 12590.00 162.60 55177.85 88888.00 2009-05-08 15:06:57.000 128 12589.95 162.53 55177.80 88888.00 2009-05-08 15:06:57.125 128 12589.90 162.47 55177.80 88888.00 2009-05-08 15:06:57.250 128 12589.88 162.47 55177.80 88888.00 2009-05-08 15:06:57.375 128 12589.95 162.57 55177.85 88888.00 2009-05-08 15:06:57.500 128 12589.95 162.53 55177.82 88888.00 2009-05-08 15:06:57.625 128 12589.95 162.45 55177.75 88888.00 2009-05-08 15:06:57.750 128 12589.95 162.45 55177.78 88888.00 2009-05-08 15:06:57.875 128 12589.88 162.53 55177.82 88888.00 2009-05-08 15:06:58.000 128 12589.90 162.62 55177.88 88888.00 2009-05-08 15:06:58.125 128 12590.05 162.65 55177.90 88888.00 2009-05-08 15:06:58.250 128 12590.05 162.60 55177.90 88888.00 2009-05-08 15:06:58.375 128 12589.98 162.55 55177.88 88888.00 2009-05-08 15:06:58.500 128 12589.95 162.53 55177.90 88888.00 2009-05-08 15:06:58.625 128 12590.02 162.55 55177.88 88888.00 2009-05-08 15:06:58.750 128 12590.00 162.53 55177.88 88888.00 2009-05-08 15:06:58.875 128 12589.98 162.53 55177.88 88888.00 2009-05-08 15:06:59.000 128 12589.95 162.50 55177.85 88888.00 2009-05-08 15:06:59.125 128 12589.98 162.47 55177.88 88888.00 2009-05-08 15:06:59.250 128 12589.98 162.45 55177.93 88888.00 2009-05-08 15:06:59.375 128 12590.02 162.50 55177.95 88888.00 2009-05-08 15:06:59.500 128 12590.02 162.53 55177.93 88888.00 2009-05-08 15:06:59.625 128 12589.98 162.45 55177.88 88888.00 2009-05-08 15:06:59.750 128 12589.98 162.45 55177.85 88888.00 2009-05-08 15:06:59.875 128 12589.90 162.43 55177.82 88888.00 2009-05-08 15:07:00.000 128 12589.90 162.43 55177.82 88888.00 2009-05-08 15:07:00.125 128 12589.98 162.45 55177.85 88888.00 2009-05-08 15:07:00.250 128 12590.02 162.50 55177.95 88888.00 2009-05-08 15:07:00.375 128 12590.02 162.53 55177.93 88888.00 2009-05-08 15:07:00.500 128 12590.00 162.47 55177.88 88888.00 2009-05-08 15:07:00.625 128 12589.88 162.43 55177.88 88888.00 2009-05-08 15:07:00.750 128 12589.92 162.47 55177.90 88888.00 2009-05-08 15:07:00.875 128 12590.00 162.55 55177.95 88888.00 2009-05-08 15:07:01.000 128 12590.02 162.53 55177.93 88888.00 2009-05-08 15:07:01.125 128 12589.92 162.50 55177.93 88888.00 2009-05-08 15:07:01.250 128 12589.90 162.43 55177.88 88888.00 2009-05-08 15:07:01.375 128 12589.95 162.43 55177.88 88888.00 2009-05-08 15:07:01.500 128 12589.92 162.53 55177.93 88888.00 2009-05-08 15:07:01.625 128 12589.90 162.55 55177.95 88888.00 2009-05-08 15:07:01.750 128 12589.92 162.55 55177.95 88888.00 2009-05-08 15:07:01.875 128 12590.00 162.55 55177.95 88888.00 2009-05-08 15:07:02.000 128 12590.00 162.53 55177.90 88888.00 2009-05-08 15:07:02.125 128 12589.98 162.50 55177.90 88888.00 2009-05-08 15:07:02.250 128 12589.98 162.47 55177.93 88888.00 2009-05-08 15:07:02.375 128 12589.90 162.47 55177.90 88888.00 2009-05-08 15:07:02.500 128 12589.80 162.40 55177.85 88888.00 2009-05-08 15:07:02.625 128 12589.83 162.47 55177.93 88888.00 2009-05-08 15:07:02.750 128 12589.95 162.55 55177.97 88888.00 2009-05-08 15:07:02.875 128 12589.98 162.55 55177.95 88888.00 2009-05-08 15:07:03.000 128 12589.92 162.53 55177.93 88888.00 2009-05-08 15:07:03.125 128 12589.90 162.57 55177.95 88888.00 2009-05-08 15:07:03.250 128 12589.83 162.43 55177.85 88888.00 2009-05-08 15:07:03.375 128 12589.83 162.40 55177.85 88888.00 2009-05-08 15:07:03.500 128 12589.90 162.47 55177.88 88888.00 2009-05-08 15:07:03.625 128 12589.90 162.53 55177.93 88888.00 2009-05-08 15:07:03.750 128 12589.90 162.55 55177.95 88888.00 2009-05-08 15:07:03.875 128 12589.90 162.55 55177.95 88888.00 2009-05-08 15:07:04.000 128 12589.83 162.53 55177.90 88888.00 2009-05-08 15:07:04.125 128 12589.75 162.50 55177.90 88888.00 2009-05-08 15:07:04.250 128 12589.75 162.57 55177.97 88888.00 2009-05-08 15:07:04.375 128 12589.80 162.53 55177.97 88888.00 2009-05-08 15:07:04.500 128 12589.77 162.45 55177.90 88888.00 2009-05-08 15:07:04.625 128 12589.80 162.50 55177.93 88888.00 2009-05-08 15:07:04.750 128 12589.80 162.55 55177.95 88888.00 2009-05-08 15:07:04.875 128 12589.75 162.57 55177.95 88888.00 2009-05-08 15:07:05.000 128 12589.73 162.47 55177.93 88888.00 2009-05-08 15:07:05.125 128 12589.65 162.40 55177.88 88888.00 2009-05-08 15:07:05.250 128 12589.70 162.55 55177.97 88888.00 2009-05-08 15:07:05.375 128 12589.85 162.68 55178.03 88888.00 2009-05-08 15:07:05.500 128 12589.92 162.72 55178.00 88888.00 2009-05-08 15:07:05.625 128 12589.83 162.60 55177.90 88888.00 2009-05-08 15:07:05.750 128 12589.67 162.47 55177.88 88888.00 2009-05-08 15:07:05.875 128 12589.70 162.50 55177.90 88888.00 2009-05-08 15:07:06.000 128 12589.73 162.55 55177.93 88888.00 2009-05-08 15:07:06.125 128 12589.77 162.65 55177.95 88888.00 2009-05-08 15:07:06.250 128 12589.83 162.68 55177.93 88888.00 2009-05-08 15:07:06.375 128 12589.83 162.62 55177.90 88888.00 2009-05-08 15:07:06.500 128 12589.83 162.68 55177.93 88888.00 2009-05-08 15:07:06.625 128 12589.85 162.72 55178.00 88888.00 2009-05-08 15:07:06.750 128 12589.83 162.68 55177.95 88888.00 2009-05-08 15:07:06.875 128 12589.77 162.62 55177.93 88888.00 2009-05-08 15:07:07.000 128 12589.75 162.62 55177.90 88888.00 2009-05-08 15:07:07.125 128 12589.83 162.62 55177.93 88888.00 2009-05-08 15:07:07.250 128 12589.90 162.62 55177.90 88888.00 2009-05-08 15:07:07.375 128 12589.95 162.70 55177.93 88888.00 2009-05-08 15:07:07.500 128 12589.90 162.68 55177.90 88888.00 2009-05-08 15:07:07.625 128 12589.88 162.60 55177.88 88888.00 2009-05-08 15:07:07.750 128 12589.83 162.68 55177.88 88888.00 2009-05-08 15:07:07.875 128 12589.85 162.75 55177.93 88888.00 2009-05-08 15:07:08.000 128 12589.95 162.80 55177.90 88888.00 2009-05-08 15:07:08.125 128 12589.95 162.75 55177.90 88888.00 2009-05-08 15:07:08.250 128 12589.88 162.68 55177.88 88888.00 2009-05-08 15:07:08.375 128 12589.98 162.75 55177.93 88888.00 2009-05-08 15:07:08.500 128 12590.02 162.85 55177.97 88888.00 2009-05-08 15:07:08.625 128 12589.98 162.82 55177.93 88888.00 2009-05-08 15:07:08.750 128 12589.85 162.72 55177.85 88888.00 2009-05-08 15:07:08.875 128 12589.83 162.68 55177.85 88888.00 2009-05-08 15:07:09.000 128 12589.92 162.72 55177.88 88888.00 2009-05-08 15:07:09.125 128 12589.92 162.80 55177.90 88888.00 2009-05-08 15:07:09.250 128 12589.92 162.88 55177.93 88888.00 2009-05-08 15:07:09.375 128 12589.98 162.90 55177.95 88888.00 2009-05-08 15:07:09.500 128 12589.92 162.90 55177.93 88888.00 2009-05-08 15:07:09.625 128 12589.90 162.80 55177.90 88888.00 2009-05-08 15:07:09.750 128 12589.95 162.72 55177.90 88888.00 2009-05-08 15:07:09.875 128 12589.90 162.72 55177.90 88888.00 2009-05-08 15:07:10.000 128 12589.80 162.75 55177.88 88888.00 2009-05-08 15:07:10.125 128 12589.75 162.72 55177.85 88888.00 2009-05-08 15:07:10.250 128 12589.75 162.80 55177.88 88888.00 2009-05-08 15:07:10.375 128 12589.88 162.88 55177.90 88888.00 2009-05-08 15:07:10.500 128 12589.88 162.88 55177.85 88888.00 2009-05-08 15:07:10.625 128 12589.85 162.78 55177.82 88888.00 2009-05-08 15:07:10.750 128 12589.88 162.80 55177.82 88888.00 2009-05-08 15:07:10.875 128 12589.88 162.85 55177.90 88888.00 2009-05-08 15:07:11.000 128 12589.90 162.85 55177.90 88888.00 2009-05-08 15:07:11.125 128 12589.88 162.80 55177.85 88888.00 2009-05-08 15:07:11.250 128 12589.80 162.82 55177.88 88888.00 2009-05-08 15:07:11.375 128 12589.80 162.85 55177.88 88888.00 2009-05-08 15:07:11.500 128 12589.80 162.80 55177.88 88888.00 2009-05-08 15:07:11.625 128 12589.88 162.88 55177.88 88888.00 2009-05-08 15:07:11.750 128 12589.98 162.97 55177.95 88888.00 2009-05-08 15:07:11.875 128 12590.00 163.05 55177.97 88888.00 2009-05-08 15:07:12.000 128 12590.02 163.05 55177.95 88888.00 2009-05-08 15:07:12.125 128 12589.98 162.90 55177.85 88888.00 2009-05-08 15:07:12.250 128 12589.88 162.78 55177.82 88888.00 2009-05-08 15:07:12.375 128 12589.83 162.75 55177.82 88888.00 2009-05-08 15:07:12.500 128 12589.88 162.88 55177.90 88888.00 2009-05-08 15:07:12.625 128 12589.85 162.88 55177.85 88888.00 2009-05-08 15:07:12.750 128 12589.85 162.88 55177.82 88888.00 2009-05-08 15:07:12.875 128 12589.83 162.90 55177.85 88888.00 2009-05-08 15:07:13.000 128 12589.83 162.90 55177.88 88888.00 2009-05-08 15:07:13.125 128 12589.90 162.90 55177.88 88888.00 2009-05-08 15:07:13.250 128 12589.92 162.90 55177.90 88888.00 2009-05-08 15:07:13.375 128 12590.05 162.97 55177.90 88888.00 2009-05-08 15:07:13.500 128 12590.05 163.00 55177.90 88888.00 2009-05-08 15:07:13.625 128 12589.92 162.95 55177.85 88888.00 2009-05-08 15:07:13.750 128 12589.90 162.95 55177.90 88888.00 2009-05-08 15:07:13.875 128 12589.90 162.97 55177.90 88888.00 2009-05-08 15:07:14.000 128 12589.85 163.00 55177.88 88888.00 2009-05-08 15:07:14.125 128 12589.90 163.03 55177.90 88888.00 2009-05-08 15:07:14.250 128 12589.88 162.97 55177.88 88888.00 2009-05-08 15:07:14.375 128 12589.92 163.00 55177.90 88888.00 2009-05-08 15:07:14.500 128 12589.95 162.97 55177.90 88888.00 2009-05-08 15:07:14.625 128 12589.90 163.00 55177.88 88888.00 2009-05-08 15:07:14.750 128 12589.88 162.97 55177.88 88888.00 2009-05-08 15:07:14.875 128 12589.80 162.95 55177.82 88888.00 2009-05-08 15:07:15.000 128 12589.83 163.00 55177.88 88888.00 2009-05-08 15:07:15.125 128 12589.83 163.03 55177.90 88888.00 2009-05-08 15:07:15.250 128 12589.80 163.00 55177.88 88888.00 2009-05-08 15:07:15.375 128 12589.83 163.05 55177.90 88888.00 2009-05-08 15:07:15.500 128 12589.92 163.07 55177.90 88888.00 2009-05-08 15:07:15.625 128 12589.95 163.10 55177.95 88888.00 2009-05-08 15:07:15.750 128 12589.88 163.20 55177.95 88888.00 2009-05-08 15:07:15.875 128 12589.77 163.18 55177.95 88888.00 2009-05-08 15:07:16.000 128 12589.73 163.15 55177.90 88888.00 2009-05-08 15:07:16.125 128 12589.80 163.18 55177.90 88888.00 2009-05-08 15:07:16.250 128 12589.83 163.12 55177.93 88888.00 2009-05-08 15:07:16.375 128 12589.83 163.15 55177.90 88888.00 2009-05-08 15:07:16.500 128 12589.90 163.22 55177.95 88888.00 2009-05-08 15:07:16.625 128 12589.92 163.22 55177.95 88888.00 2009-05-08 15:07:16.750 128 12589.90 163.20 55177.95 88888.00 2009-05-08 15:07:16.875 128 12589.88 163.20 55177.93 88888.00 2009-05-08 15:07:17.000 128 12589.92 163.20 55177.88 88888.00 2009-05-08 15:07:17.125 128 12589.92 163.22 55177.90 88888.00 2009-05-08 15:07:17.250 128 12589.85 163.22 55177.93 88888.00 2009-05-08 15:07:17.375 128 12589.92 163.25 55177.90 88888.00 2009-05-08 15:07:17.500 128 12589.90 163.22 55177.88 88888.00 2009-05-08 15:07:17.625 128 12589.88 163.18 55177.82 88888.00 2009-05-08 15:07:17.750 128 12589.92 163.20 55177.82 88888.00 2009-05-08 15:07:17.875 128 12590.02 163.28 55177.88 88888.00 2009-05-08 15:07:18.000 128 12590.00 163.32 55177.85 88888.00 2009-05-08 15:07:18.125 128 12589.95 163.30 55177.82 88888.00 2009-05-08 15:07:18.250 128 12590.00 163.32 55177.88 88888.00 2009-05-08 15:07:18.375 128 12589.98 163.32 55177.85 88888.00 2009-05-08 15:07:18.500 128 12589.95 163.30 55177.82 88888.00 2009-05-08 15:07:18.625 128 12589.90 163.28 55177.80 88888.00 2009-05-08 15:07:18.750 128 12589.92 163.32 55177.80 88888.00 2009-05-08 15:07:18.875 128 12589.95 163.40 55177.85 88888.00 2009-05-08 15:07:19.000 128 12589.98 163.43 55177.85 88888.00 2009-05-08 15:07:19.125 128 12590.05 163.47 55177.88 88888.00 2009-05-08 15:07:19.250 128 12590.08 163.40 55177.85 88888.00 2009-05-08 15:07:19.375 128 12590.10 163.40 55177.80 88888.00 2009-05-08 15:07:19.500 128 12590.05 163.40 55177.82 88888.00 2009-05-08 15:07:19.625 128 12590.05 163.43 55177.82 88888.00 2009-05-08 15:07:19.750 128 12590.10 163.43 55177.82 88888.00 2009-05-08 15:07:19.875 128 12590.15 163.43 55177.82 88888.00 2009-05-08 15:07:20.000 128 12590.17 163.45 55177.88 88888.00 2009-05-08 15:07:20.125 128 12590.17 163.47 55177.85 88888.00 2009-05-08 15:07:20.250 128 12590.15 163.45 55177.85 88888.00 2009-05-08 15:07:20.375 128 12590.23 163.47 55177.85 88888.00 2009-05-08 15:07:20.500 128 12590.15 163.50 55177.85 88888.00 2009-05-08 15:07:20.625 128 12590.20 163.55 55177.88 88888.00 2009-05-08 15:07:20.750 128 12590.15 163.47 55177.85 88888.00 2009-05-08 15:07:20.875 128 12590.12 163.45 55177.88 88888.00 2009-05-08 15:07:21.000 128 12590.15 163.47 55177.90 88888.00 2009-05-08 15:07:21.125 128 12590.12 163.50 55177.88 88888.00 2009-05-08 15:07:21.250 128 12590.12 163.55 55177.85 88888.00 2009-05-08 15:07:21.375 128 12590.10 163.50 55177.82 88888.00 2009-05-08 15:07:21.500 128 12590.15 163.50 55177.82 88888.00 2009-05-08 15:07:21.625 128 12590.15 163.47 55177.80 88888.00 2009-05-08 15:07:21.750 128 12590.08 163.47 55177.80 88888.00 2009-05-08 15:07:21.875 128 12590.12 163.53 55177.85 88888.00 2009-05-08 15:07:22.000 128 12590.20 163.55 55177.88 88888.00 2009-05-08 15:07:22.125 128 12590.20 163.57 55177.85 88888.00 2009-05-08 15:07:22.250 128 12590.20 163.53 55177.80 88888.00 2009-05-08 15:07:22.375 128 12590.17 163.47 55177.80 88888.00 2009-05-08 15:07:22.500 128 12590.25 163.55 55177.85 88888.00 2009-05-08 15:07:22.625 128 12590.30 163.65 55177.88 88888.00 2009-05-08 15:07:22.750 128 12590.20 163.65 55177.82 88888.00 2009-05-08 15:07:22.875 128 12590.12 163.55 55177.80 88888.00 2009-05-08 15:07:23.000 128 12590.10 163.55 55177.82 88888.00 2009-05-08 15:07:23.125 128 12590.12 163.62 55177.85 88888.00 2009-05-08 15:07:23.250 128 12590.08 163.57 55177.82 88888.00 2009-05-08 15:07:23.375 128 12590.12 163.55 55177.80 88888.00 2009-05-08 15:07:23.500 128 12590.15 163.57 55177.82 88888.00 2009-05-08 15:07:23.625 128 12590.20 163.62 55177.88 88888.00 2009-05-08 15:07:23.750 128 12590.12 163.62 55177.82 88888.00 2009-05-08 15:07:23.875 128 12590.12 163.57 55177.82 88888.00 2009-05-08 15:07:24.000 128 12590.23 163.55 55177.80 88888.00 2009-05-08 15:07:24.125 128 12590.25 163.60 55177.82 88888.00 2009-05-08 15:07:24.250 128 12590.17 163.65 55177.82 88888.00 2009-05-08 15:07:24.375 128 12590.10 163.65 55177.80 88888.00 2009-05-08 15:07:24.500 128 12590.10 163.65 55177.82 88888.00 2009-05-08 15:07:24.625 128 12590.17 163.70 55177.82 88888.00 2009-05-08 15:07:24.750 128 12590.23 163.68 55177.82 88888.00 2009-05-08 15:07:24.875 128 12590.17 163.65 55177.82 88888.00 2009-05-08 15:07:25.000 128 12590.15 163.62 55177.80 88888.00 2009-05-08 15:07:25.125 128 12590.15 163.60 55177.80 88888.00 2009-05-08 15:07:25.250 128 12590.15 163.60 55177.78 88888.00 2009-05-08 15:07:25.375 128 12590.15 163.65 55177.80 88888.00 2009-05-08 15:07:25.500 128 12590.10 163.68 55177.82 88888.00 2009-05-08 15:07:25.625 128 12590.15 163.70 55177.80 88888.00 2009-05-08 15:07:25.750 128 12590.23 163.70 55177.78 88888.00 2009-05-08 15:07:25.875 128 12590.23 163.65 55177.75 88888.00 2009-05-08 15:07:26.000 128 12590.27 163.68 55177.78 88888.00 2009-05-08 15:07:26.125 128 12590.23 163.68 55177.75 88888.00 2009-05-08 15:07:26.250 128 12590.20 163.60 55177.75 88888.00 2009-05-08 15:07:26.375 128 12590.30 163.70 55177.80 88888.00 2009-05-08 15:07:26.500 128 12590.38 163.75 55177.80 88888.00 2009-05-08 15:07:26.625 128 12590.35 163.78 55177.82 88888.00 2009-05-08 15:07:26.750 128 12590.33 163.78 55177.82 88888.00 2009-05-08 15:07:26.875 128 12590.35 163.75 55177.82 88888.00 2009-05-08 15:07:27.000 128 12590.27 163.68 55177.80 88888.00 2009-05-08 15:07:27.125 128 12590.23 163.70 55177.82 88888.00 2009-05-08 15:07:27.250 128 12590.17 163.70 55177.80 88888.00 2009-05-08 15:07:27.375 128 12590.20 163.65 55177.72 88888.00 2009-05-08 15:07:27.500 128 12590.20 163.65 55177.78 88888.00 2009-05-08 15:07:27.625 128 12590.25 163.68 55177.75 88888.00 2009-05-08 15:07:27.750 128 12590.27 163.70 55177.78 88888.00 2009-05-08 15:07:27.875 128 12590.30 163.70 55177.80 88888.00 2009-05-08 15:07:28.000 128 12590.25 163.68 55177.75 88888.00 2009-05-08 15:07:28.125 128 12590.25 163.68 55177.80 88888.00 2009-05-08 15:07:28.250 128 12590.35 163.75 55177.82 88888.00 2009-05-08 15:07:28.375 128 12590.48 163.80 55177.82 88888.00 2009-05-08 15:07:28.500 128 12590.48 163.80 55177.82 88888.00 2009-05-08 15:07:28.625 128 12590.42 163.72 55177.80 88888.00 2009-05-08 15:07:28.750 128 12590.42 163.75 55177.75 88888.00 2009-05-08 15:07:28.875 128 12590.42 163.72 55177.75 88888.00 2009-05-08 15:07:29.000 128 12590.33 163.68 55177.75 88888.00 2009-05-08 15:07:29.125 128 12590.27 163.70 55177.78 88888.00 2009-05-08 15:07:29.250 128 12590.35 163.78 55177.78 88888.00 2009-05-08 15:07:29.375 128 12590.40 163.80 55177.78 88888.00 2009-05-08 15:07:29.500 128 12590.40 163.78 55177.80 88888.00 2009-05-08 15:07:29.625 128 12590.38 163.70 55177.82 88888.00 2009-05-08 15:07:29.750 128 12590.40 163.78 55177.85 88888.00 2009-05-08 15:07:29.875 128 12590.38 163.75 55177.82 88888.00 2009-05-08 15:07:30.000 128 12590.25 163.70 55177.80 88888.00 2009-05-08 15:07:30.125 128 12590.20 163.72 55177.82 88888.00 2009-05-08 15:07:30.250 128 12590.27 163.68 55177.78 88888.00 2009-05-08 15:07:30.375 128 12590.38 163.75 55177.80 88888.00 2009-05-08 15:07:30.500 128 12590.33 163.75 55177.78 88888.00 2009-05-08 15:07:30.625 128 12590.23 163.72 55177.78 88888.00 2009-05-08 15:07:30.750 128 12590.30 163.68 55177.78 88888.00 2009-05-08 15:07:30.875 128 12590.42 163.70 55177.80 88888.00 2009-05-08 15:07:31.000 128 12590.38 163.68 55177.80 88888.00 2009-05-08 15:07:31.125 128 12590.35 163.68 55177.82 88888.00 2009-05-08 15:07:31.250 128 12590.33 163.68 55177.82 88888.00 2009-05-08 15:07:31.375 128 12590.35 163.70 55177.80 88888.00 2009-05-08 15:07:31.500 128 12590.33 163.70 55177.78 88888.00 2009-05-08 15:07:31.625 128 12590.27 163.60 55177.82 88888.00 2009-05-08 15:07:31.750 128 12590.20 163.57 55177.80 88888.00 2009-05-08 15:07:31.875 128 12590.25 163.62 55177.82 88888.00 2009-05-08 15:07:32.000 128 12590.27 163.68 55177.82 88888.00 2009-05-08 15:07:32.125 128 12590.27 163.65 55177.88 88888.00 2009-05-08 15:07:32.250 128 12590.35 163.75 55177.90 88888.00 2009-05-08 15:07:32.375 128 12590.35 163.72 55177.88 88888.00 2009-05-08 15:07:32.500 128 12590.25 163.62 55177.82 88888.00 2009-05-08 15:07:32.625 128 12590.25 163.55 55177.80 88888.00 2009-05-08 15:07:32.750 128 12590.25 163.53 55177.80 88888.00 2009-05-08 15:07:32.875 128 12590.23 163.60 55177.85 88888.00 2009-05-08 15:07:33.000 128 12590.23 163.60 55177.85 88888.00 2009-05-08 15:07:33.125 128 12590.17 163.55 55177.85 88888.00 2009-05-08 15:07:33.250 128 12590.15 163.50 55177.82 88888.00 2009-05-08 15:07:33.375 128 12590.23 163.55 55177.85 88888.00 2009-05-08 15:07:33.500 128 12590.23 163.50 55177.80 88888.00 2009-05-08 15:07:33.625 128 12590.17 163.45 55177.82 88888.00 2009-05-08 15:07:33.750 128 12590.25 163.45 55177.85 88888.00 2009-05-08 15:07:33.875 128 12590.27 163.53 55177.88 88888.00 2009-05-08 15:07:34.000 128 12590.20 163.47 55177.85 88888.00 2009-05-08 15:07:34.125 128 12590.20 163.40 55177.85 88888.00 2009-05-08 15:07:34.250 128 12590.12 163.38 55177.85 88888.00 2009-05-08 15:07:34.375 128 12590.12 163.38 55177.82 88888.00 2009-05-08 15:07:34.500 128 12590.23 163.40 55177.82 88888.00 2009-05-08 15:07:34.625 128 12590.27 163.35 55177.88 88888.00 2009-05-08 15:07:34.750 128 12590.20 163.35 55177.85 88888.00 2009-05-08 15:07:34.875 128 12590.17 163.32 55177.85 88888.00 2009-05-08 15:07:35.000 128 12590.15 163.30 55177.88 88888.00 2009-05-08 15:07:35.125 128 12590.17 163.32 55177.90 88888.00 2009-05-08 15:07:35.250 128 12590.25 163.32 55177.88 88888.00 2009-05-08 15:07:35.375 128 12590.25 163.28 55177.85 88888.00 2009-05-08 15:07:35.500 128 12590.20 163.28 55177.88 88888.00 2009-05-08 15:07:35.625 128 12590.30 163.35 55177.93 88888.00 2009-05-08 15:07:35.750 128 12590.35 163.35 55177.97 88888.00 2009-05-08 15:07:35.875 128 12590.25 163.30 55177.93 88888.00 2009-05-08 15:07:36.000 128 12590.12 163.30 55177.93 88888.00 2009-05-08 15:07:36.125 128 12590.15 163.30 55177.93 88888.00 2009-05-08 15:07:36.250 128 12590.23 163.25 55177.90 88888.00 2009-05-08 15:07:36.375 128 12590.20 163.22 55177.88 88888.00 2009-05-08 15:07:36.500 128 12590.15 163.22 55177.88 88888.00 2009-05-08 15:07:36.625 128 12590.12 163.15 55177.88 88888.00 2009-05-08 15:07:36.750 128 12590.15 163.15 55177.88 88888.00 2009-05-08 15:07:36.875 128 12590.10 163.12 55177.88 88888.00 2009-05-08 15:07:37.000 128 12590.10 163.15 55177.88 88888.00 2009-05-08 15:07:37.125 128 12590.15 163.20 55177.90 88888.00 2009-05-08 15:07:37.250 128 12590.17 163.22 55177.93 88888.00 2009-05-08 15:07:37.375 128 12590.20 163.22 55177.93 88888.00 2009-05-08 15:07:37.500 128 12590.20 163.20 55177.95 88888.00 2009-05-08 15:07:37.625 128 12590.17 163.20 55177.93 88888.00 2009-05-08 15:07:37.750 128 12590.23 163.15 55177.90 88888.00 2009-05-08 15:07:37.875 128 12590.25 163.18 55177.90 88888.00 2009-05-08 15:07:38.000 128 12590.23 163.18 55177.93 88888.00 2009-05-08 15:07:38.125 128 12590.23 163.20 55177.97 88888.00 2009-05-08 15:07:38.250 128 12590.27 163.22 55178.00 88888.00 2009-05-08 15:07:38.375 128 12590.23 163.15 55177.95 88888.00 2009-05-08 15:07:38.500 128 12590.15 163.15 55177.95 88888.00 2009-05-08 15:07:38.625 128 12590.25 163.20 55177.97 88888.00 2009-05-08 15:07:38.750 128 12590.20 163.12 55177.90 88888.00 2009-05-08 15:07:38.875 128 12590.15 163.05 55177.93 88888.00 2009-05-08 15:07:39.000 128 12590.23 163.10 55177.93 88888.00 2009-05-08 15:07:39.125 128 12590.15 163.10 55177.93 88888.00 2009-05-08 15:07:39.250 128 12590.05 163.05 55177.90 88888.00 2009-05-08 15:07:39.375 128 12590.12 163.07 55177.93 88888.00 2009-05-08 15:07:39.500 128 12590.10 163.07 55177.93 88888.00 2009-05-08 15:07:39.625 128 12590.05 163.12 55177.95 88888.00 2009-05-08 15:07:39.750 128 12590.10 163.10 55177.95 88888.00 2009-05-08 15:07:39.875 128 12590.15 163.12 55177.97 88888.00 2009-05-08 15:07:40.000 128 12590.23 163.12 55177.97 88888.00 2009-05-08 15:07:40.125 128 12590.15 163.07 55177.97 88888.00 2009-05-08 15:07:40.250 128 12590.08 163.07 55177.97 88888.00 2009-05-08 15:07:40.375 128 12590.15 163.15 55178.00 88888.00 2009-05-08 15:07:40.500 128 12590.17 163.18 55178.00 88888.00 2009-05-08 15:07:40.625 128 12590.08 163.12 55177.97 88888.00 2009-05-08 15:07:40.750 128 12590.08 163.07 55177.97 88888.00 2009-05-08 15:07:40.875 128 12590.10 163.05 55177.97 88888.00 2009-05-08 15:07:41.000 128 12590.08 163.05 55177.95 88888.00 2009-05-08 15:07:41.125 128 12590.08 163.10 55177.97 88888.00 2009-05-08 15:07:41.250 128 12590.08 163.07 55177.97 88888.00 2009-05-08 15:07:41.375 128 12590.02 163.07 55177.97 88888.00 2009-05-08 15:07:41.500 128 12590.00 163.12 55178.00 88888.00 2009-05-08 15:07:41.625 128 12590.08 163.10 55178.00 88888.00 2009-05-08 15:07:41.750 128 12590.05 163.07 55178.00 88888.00 2009-05-08 15:07:41.875 128 12589.95 163.10 55178.03 88888.00 2009-05-08 15:07:42.000 128 12589.92 163.15 55178.03 88888.00 2009-05-08 15:07:42.125 128 12589.92 163.15 55178.03 88888.00 2009-05-08 15:07:42.250 128 12589.98 163.15 55178.03 88888.00 2009-05-08 15:07:42.375 128 12590.05 163.15 55178.03 88888.00 2009-05-08 15:07:42.500 128 12590.00 163.12 55178.03 88888.00 2009-05-08 15:07:42.625 128 12589.92 163.10 55178.00 88888.00 2009-05-08 15:07:42.750 128 12589.92 163.07 55177.97 88888.00 2009-05-08 15:07:42.875 128 12589.95 163.12 55177.97 88888.00 2009-05-08 15:07:43.000 128 12589.95 163.15 55177.97 88888.00 2009-05-08 15:07:43.125 128 12589.90 163.15 55178.00 88888.00 2009-05-08 15:07:43.250 128 12589.92 163.18 55178.05 88888.00 2009-05-08 15:07:43.375 128 12589.95 163.20 55178.05 88888.00 2009-05-08 15:07:43.500 128 12589.80 163.12 55177.97 88888.00 2009-05-08 15:07:43.625 128 12589.77 163.15 55178.00 88888.00 2009-05-08 15:07:43.750 128 12589.88 163.20 55178.00 88888.00 2009-05-08 15:07:43.875 128 12589.85 163.18 55178.00 88888.00 2009-05-08 15:07:44.000 128 12589.88 163.12 55178.00 88888.00 2009-05-08 15:07:44.125 128 12589.90 163.18 55178.00 88888.00 2009-05-08 15:07:44.250 128 12589.95 163.18 55177.97 88888.00 2009-05-08 15:07:44.375 128 12589.95 163.18 55177.95 88888.00 2009-05-08 15:07:44.500 128 12589.95 163.15 55177.95 88888.00 2009-05-08 15:07:44.625 128 12590.02 163.20 55178.03 88888.00 2009-05-08 15:07:44.750 128 12590.00 163.25 55178.03 88888.00 2009-05-08 15:07:44.875 128 12589.90 163.22 55177.97 88888.00 2009-05-08 15:07:45.000 128 12589.90 163.22 55177.97 88888.00 2009-05-08 15:07:45.125 128 12589.92 163.18 55177.97 88888.00 2009-05-08 15:07:45.250 128 12590.00 163.18 55177.97 88888.00 2009-05-08 15:07:45.375 128 12589.92 163.12 55177.95 88888.00 2009-05-08 15:07:45.500 128 12589.85 163.15 55177.95 88888.00 2009-05-08 15:07:45.625 128 12589.80 163.15 55177.97 88888.00 2009-05-08 15:07:45.750 128 12589.88 163.18 55178.00 88888.00 2009-05-08 15:07:45.875 128 12590.00 163.18 55178.00 88888.00 2009-05-08 15:07:46.000 128 12590.02 163.12 55177.95 88888.00 2009-05-08 15:07:46.125 128 12590.00 163.18 55178.00 88888.00 2009-05-08 15:07:46.250 128 12589.95 163.15 55177.97 88888.00 2009-05-08 15:07:46.375 128 12589.98 163.12 55177.95 88888.00 2009-05-08 15:07:46.500 128 12589.95 163.20 55177.95 88888.00 2009-05-08 15:07:46.625 128 12589.90 163.20 55177.93 88888.00 2009-05-08 15:07:46.750 128 12589.90 163.18 55177.97 88888.00 2009-05-08 15:07:46.875 128 12589.92 163.18 55177.95 88888.00 2009-05-08 15:07:47.000 128 12589.95 163.25 55177.95 88888.00 2009-05-08 15:07:47.125 128 12589.98 163.22 55177.95 88888.00 2009-05-08 15:07:47.250 128 12589.95 163.18 55177.93 88888.00 2009-05-08 15:07:47.375 128 12590.02 163.18 55177.93 88888.00 2009-05-08 15:07:47.500 128 12590.00 163.18 55177.95 88888.00 2009-05-08 15:07:47.625 128 12589.95 163.20 55177.95 88888.00 2009-05-08 15:07:47.750 128 12590.08 163.25 55177.97 88888.00 2009-05-08 15:07:47.875 128 12590.10 163.28 55177.97 88888.00 2009-05-08 15:07:48.000 128 12590.08 163.25 55177.97 88888.00 2009-05-08 15:07:48.125 128 12590.05 163.30 55177.97 88888.00 2009-05-08 15:07:48.250 128 12589.98 163.28 55177.95 88888.00 2009-05-08 15:07:48.375 128 12590.00 163.28 55177.95 88888.00 2009-05-08 15:07:48.500 128 12590.02 163.25 55177.90 88888.00 2009-05-08 15:07:48.625 128 12590.05 163.22 55177.93 88888.00 2009-05-08 15:07:48.750 128 12590.10 163.22 55177.95 88888.00 2009-05-08 15:07:48.875 128 12590.12 163.30 55177.97 88888.00 2009-05-08 15:07:49.000 128 12590.12 163.35 55178.00 88888.00 2009-05-08 15:07:49.125 128 12590.20 163.38 55177.97 88888.00 2009-05-08 15:07:49.250 128 12590.15 163.30 55177.95 88888.00 2009-05-08 15:07:49.375 128 12590.10 163.22 55177.88 88888.00 2009-05-08 15:07:49.500 128 12590.15 163.25 55177.90 88888.00 2009-05-08 15:07:49.625 128 12590.25 163.32 55177.93 88888.00 2009-05-08 15:07:49.750 128 12590.20 163.38 55177.90 88888.00 2009-05-08 15:07:49.875 128 12590.17 163.32 55177.90 88888.00 2009-05-08 15:07:50.000 128 12590.17 163.32 55177.88 88888.00 2009-05-08 15:07:50.125 128 12590.27 163.35 55177.90 88888.00 2009-05-08 15:07:50.250 128 12590.33 163.40 55177.90 88888.00 2009-05-08 15:07:50.375 128 12590.40 163.35 55177.88 88888.00 2009-05-08 15:07:50.500 128 12590.40 163.30 55177.88 88888.00 2009-05-08 15:07:50.625 128 12590.40 163.30 55177.85 88888.00 2009-05-08 15:07:50.750 128 12590.38 163.35 55177.85 88888.00 2009-05-08 15:07:50.875 128 12590.45 163.40 55177.85 88888.00 2009-05-08 15:07:51.000 128 12590.42 163.38 55177.82 88888.00 2009-05-08 15:07:51.125 128 12590.38 163.38 55177.80 88888.00 2009-05-08 15:07:51.250 128 12590.42 163.35 55177.82 88888.00 2009-05-08 15:07:51.375 128 12590.45 163.35 55177.80 88888.00 2009-05-08 15:07:51.500 128 12590.42 163.38 55177.78 88888.00 2009-05-08 15:07:51.625 128 12590.30 163.32 55177.78 88888.00 2009-05-08 15:07:51.750 128 12590.33 163.35 55177.75 88888.00 2009-05-08 15:07:51.875 128 12590.45 163.45 55177.82 88888.00 2009-05-08 15:07:52.000 128 12590.52 163.50 55177.85 88888.00 2009-05-08 15:07:52.125 128 12590.50 163.50 55177.85 88888.00 2009-05-08 15:07:52.250 128 12590.58 163.53 55177.85 88888.00 2009-05-08 15:07:52.375 128 12590.65 163.50 55177.80 88888.00 2009-05-08 15:07:52.500 128 12590.65 163.53 55177.82 88888.00 2009-05-08 15:07:52.625 128 12590.60 163.50 55177.85 88888.00 2009-05-08 15:07:52.750 128 12590.60 163.45 55177.80 88888.00 2009-05-08 15:07:52.875 128 12590.58 163.45 55177.78 88888.00 2009-05-08 15:07:53.000 128 12590.55 163.45 55177.75 88888.00 2009-05-08 15:07:53.125 128 12590.55 163.45 55177.78 88888.00 2009-05-08 15:07:53.250 128 12590.50 163.40 55177.75 88888.00 2009-05-08 15:07:53.375 128 12590.48 163.43 55177.75 88888.00 2009-05-08 15:07:53.500 128 12590.55 163.45 55177.78 88888.00 2009-05-08 15:07:53.625 128 12590.60 163.45 55177.78 88888.00 2009-05-08 15:07:53.750 128 12590.58 163.47 55177.72 88888.00 2009-05-08 15:07:53.875 128 12590.55 163.53 55177.75 88888.00 2009-05-08 15:07:54.000 128 12590.60 163.53 55177.78 88888.00 2009-05-08 15:07:54.125 128 12590.67 163.53 55177.80 88888.00 2009-05-08 15:07:54.250 128 12590.65 163.50 55177.78 88888.00 2009-05-08 15:07:54.375 128 12590.65 163.53 55177.78 88888.00 2009-05-08 15:07:54.500 128 12590.70 163.55 55177.78 88888.00 2009-05-08 15:07:54.625 128 12590.73 163.55 55177.78 88888.00 2009-05-08 15:07:54.750 128 12590.70 163.47 55177.72 88888.00 2009-05-08 15:07:54.875 128 12590.70 163.50 55177.78 88888.00 2009-05-08 15:07:55.000 128 12590.75 163.55 55177.75 88888.00 2009-05-08 15:07:55.125 128 12590.75 163.50 55177.72 88888.00 2009-05-08 15:07:55.250 128 12590.70 163.50 55177.72 88888.00 2009-05-08 15:07:55.375 128 12590.75 163.53 55177.70 88888.00 2009-05-08 15:07:55.500 128 12590.73 163.53 55177.72 88888.00 2009-05-08 15:07:55.625 128 12590.73 163.57 55177.75 88888.00 2009-05-08 15:07:55.750 128 12590.70 163.60 55177.75 88888.00 2009-05-08 15:07:55.875 128 12590.70 163.53 55177.70 88888.00 2009-05-08 15:07:56.000 128 12590.75 163.50 55177.68 88888.00 2009-05-08 15:07:56.125 128 12590.83 163.50 55177.68 88888.00 2009-05-08 15:07:56.250 128 12590.85 163.47 55177.68 88888.00 2009-05-08 15:07:56.375 128 12590.83 163.53 55177.68 88888.00 2009-05-08 15:07:56.500 128 12590.80 163.53 55177.65 88888.00 2009-05-08 15:07:56.625 128 12590.77 163.53 55177.68 88888.00 2009-05-08 15:07:56.750 128 12590.75 163.53 55177.68 88888.00 2009-05-08 15:07:56.875 128 12590.80 163.53 55177.68 88888.00 2009-05-08 15:07:57.000 128 12590.80 163.47 55177.65 88888.00 2009-05-08 15:07:57.125 128 12590.80 163.40 55177.62 88888.00 2009-05-08 15:07:57.250 128 12590.80 163.43 55177.62 88888.00 2009-05-08 15:07:57.375 128 12590.95 163.53 55177.68 88888.00 2009-05-08 15:07:57.500 128 12590.95 163.57 55177.70 88888.00 2009-05-08 15:07:57.625 128 12591.00 163.55 55177.68 88888.00 2009-05-08 15:07:57.750 128 12591.05 163.55 55177.65 88888.00 2009-05-08 15:07:57.875 128 12591.00 163.50 55177.62 88888.00 2009-05-08 15:07:58.000 128 12591.00 163.47 55177.62 88888.00 2009-05-08 15:07:58.125 128 12590.98 163.50 55177.65 88888.00 2009-05-08 15:07:58.250 128 12591.05 163.50 55177.68 88888.00 2009-05-08 15:07:58.375 128 12591.15 163.50 55177.65 88888.00 2009-05-08 15:07:58.500 128 12591.10 163.53 55177.68 88888.00 2009-05-08 15:07:58.625 128 12591.08 163.57 55177.68 88888.00 2009-05-08 15:07:58.750 128 12591.05 163.55 55177.68 88888.00 2009-05-08 15:07:58.875 128 12591.05 163.55 55177.65 88888.00 2009-05-08 15:07:59.000 128 12591.02 163.50 55177.62 88888.00 2009-05-08 15:07:59.125 128 12591.02 163.45 55177.60 88888.00 2009-05-08 15:07:59.250 128 12591.05 163.50 55177.65 88888.00 2009-05-08 15:07:59.375 128 12591.08 163.53 55177.65 88888.00 2009-05-08 15:07:59.500 128 12591.12 163.53 55177.65 88888.00 2009-05-08 15:07:59.625 128 12591.08 163.47 55177.62 88888.00 2009-05-08 15:07:59.750 128 12591.08 163.43 55177.62 88888.00 2009-05-08 15:07:59.875 128 12591.10 163.40 55177.62 88888.00 2009-05-08 15:08:00.000 128 12591.10 163.40 55177.60 88888.00 2009-05-08 15:08:00.125 128 12591.08 163.38 55177.57 88888.00 2009-05-08 15:08:00.250 128 12591.12 163.43 55177.60 88888.00 2009-05-08 15:08:00.375 128 12591.23 163.45 55177.62 88888.00 2009-05-08 15:08:00.500 128 12591.20 163.45 55177.62 88888.00 2009-05-08 15:08:00.625 128 12591.23 163.45 55177.62 88888.00 2009-05-08 15:08:00.750 128 12591.17 163.47 55177.62 88888.00 2009-05-08 15:08:00.875 128 12591.20 163.43 55177.62 88888.00 2009-05-08 15:08:01.000 128 12591.25 163.47 55177.62 88888.00 2009-05-08 15:08:01.125 128 12591.20 163.45 55177.62 88888.00 2009-05-08 15:08:01.250 128 12591.20 163.43 55177.60 88888.00 2009-05-08 15:08:01.375 128 12591.23 163.38 55177.60 88888.00 2009-05-08 15:08:01.500 128 12591.20 163.35 55177.60 88888.00 2009-05-08 15:08:01.625 128 12591.17 163.35 55177.60 88888.00 2009-05-08 15:08:01.750 128 12591.15 163.32 55177.57 88888.00 2009-05-08 15:08:01.875 128 12591.12 163.28 55177.55 88888.00 2009-05-08 15:08:02.000 128 12591.15 163.30 55177.57 88888.00 2009-05-08 15:08:02.125 128 12591.20 163.35 55177.62 88888.00 2009-05-08 15:08:02.250 128 12591.20 163.35 55177.65 88888.00 2009-05-08 15:08:02.375 128 12591.23 163.38 55177.65 88888.00 2009-05-08 15:08:02.500 128 12591.25 163.35 55177.62 88888.00 2009-05-08 15:08:02.625 128 12591.25 163.25 55177.60 88888.00 2009-05-08 15:08:02.750 128 12591.30 163.30 55177.62 88888.00 2009-05-08 15:08:02.875 128 12591.25 163.38 55177.62 88888.00 2009-05-08 15:08:03.000 128 12591.12 163.30 55177.62 88888.00 2009-05-08 15:08:03.125 128 12591.12 163.28 55177.65 88888.00 2009-05-08 15:08:03.250 128 12591.10 163.22 55177.62 88888.00 2009-05-08 15:08:03.375 128 12591.15 163.22 55177.60 88888.00 2009-05-08 15:08:03.500 128 12591.17 163.18 55177.60 88888.00 2009-05-08 15:08:03.625 128 12591.20 163.15 55177.60 88888.00 2009-05-08 15:08:03.750 128 12591.20 163.18 55177.60 88888.00 2009-05-08 15:08:03.875 128 12591.15 163.15 55177.62 88888.00 2009-05-08 15:08:04.000 128 12591.12 163.10 55177.62 88888.00 2009-05-08 15:08:04.125 128 12591.15 163.15 55177.62 88888.00 2009-05-08 15:08:04.250 128 12591.10 163.12 55177.62 88888.00 2009-05-08 15:08:04.375 128 12591.10 163.00 55177.57 88888.00 2009-05-08 15:08:04.500 128 12591.15 163.03 55177.60 88888.00 2009-05-08 15:08:04.625 128 12591.20 163.10 55177.62 88888.00 2009-05-08 15:08:04.750 128 12591.17 163.10 55177.65 88888.00 2009-05-08 15:08:04.875 128 12591.12 163.05 55177.62 88888.00 2009-05-08 15:08:05.000 128 12591.12 162.97 55177.62 88888.00 2009-05-08 15:08:05.125 128 12591.10 162.95 55177.68 88888.00 2009-05-08 15:08:05.250 128 12591.05 162.93 55177.68 88888.00 2009-05-08 15:08:05.375 128 12591.08 162.95 55177.68 88888.00 2009-05-08 15:08:05.500 128 12591.12 163.00 55177.68 88888.00 2009-05-08 15:08:05.625 128 12591.08 162.97 55177.70 88888.00 2009-05-08 15:08:05.750 128 12591.00 163.00 55177.68 88888.00 2009-05-08 15:08:05.875 128 12591.00 162.90 55177.68 88888.00 2009-05-08 15:08:06.000 128 12590.98 162.82 55177.65 88888.00 2009-05-08 15:08:06.125 128 12591.00 162.78 55177.68 88888.00 2009-05-08 15:08:06.250 128 12591.00 162.82 55177.70 88888.00 2009-05-08 15:08:06.375 128 12590.98 162.80 55177.70 88888.00 2009-05-08 15:08:06.500 128 12590.98 162.72 55177.70 88888.00 2009-05-08 15:08:06.625 128 12591.08 162.75 55177.70 88888.00 2009-05-08 15:08:06.750 128 12591.08 162.68 55177.68 88888.00 2009-05-08 15:08:06.875 128 12590.98 162.65 55177.68 88888.00 2009-05-08 15:08:07.000 128 12590.95 162.68 55177.70 88888.00 2009-05-08 15:08:07.125 128 12590.92 162.65 55177.75 88888.00 2009-05-08 15:08:07.250 128 12590.90 162.68 55177.72 88888.00 2009-05-08 15:08:07.375 128 12590.88 162.60 55177.68 88888.00 2009-05-08 15:08:07.500 128 12590.88 162.55 55177.70 88888.00 2009-05-08 15:08:07.625 128 12590.98 162.60 55177.75 88888.00 2009-05-08 15:08:07.750 128 12591.05 162.62 55177.75 88888.00 2009-05-08 15:08:07.875 128 12590.98 162.55 55177.72 88888.00 2009-05-08 15:08:08.000 128 12590.85 162.45 55177.75 88888.00 2009-05-08 15:08:08.125 128 12590.88 162.47 55177.78 88888.00 2009-05-08 15:08:08.250 128 12590.85 162.50 55177.78 88888.00 2009-05-08 15:08:08.375 128 12590.85 162.55 55177.78 88888.00 2009-05-08 15:08:08.500 128 12590.90 162.55 55177.80 88888.00 2009-05-08 15:08:08.625 128 12590.90 162.45 55177.78 88888.00 2009-05-08 15:08:08.750 128 12590.83 162.40 55177.75 88888.00 2009-05-08 15:08:08.875 128 12590.75 162.40 55177.75 88888.00 2009-05-08 15:08:09.000 128 12590.75 162.43 55177.80 88888.00 2009-05-08 15:08:09.125 128 12590.83 162.45 55177.80 88888.00 2009-05-08 15:08:09.250 128 12590.80 162.40 55177.82 88888.00 2009-05-08 15:08:09.375 128 12590.83 162.40 55177.80 88888.00 2009-05-08 15:08:09.500 128 12590.83 162.30 55177.78 88888.00 2009-05-08 15:08:09.625 128 12590.83 162.30 55177.80 88888.00 2009-05-08 15:08:09.750 128 12590.90 162.35 55177.80 88888.00 2009-05-08 15:08:09.875 128 12590.85 162.32 55177.80 88888.00 2009-05-08 15:08:10.000 128 12590.83 162.25 55177.78 88888.00 2009-05-08 15:08:10.125 128 12590.83 162.25 55177.80 88888.00 2009-05-08 15:08:10.250 128 12590.77 162.20 55177.80 88888.00 2009-05-08 15:08:10.375 128 12590.80 162.15 55177.80 88888.00 2009-05-08 15:08:10.500 128 12590.85 162.20 55177.80 88888.00 2009-05-08 15:08:10.625 128 12590.77 162.22 55177.80 88888.00 2009-05-08 15:08:10.750 128 12590.77 162.22 55177.80 88888.00 2009-05-08 15:08:10.875 128 12590.85 162.18 55177.80 88888.00 2009-05-08 15:08:11.000 128 12590.85 162.15 55177.80 88888.00 2009-05-08 15:08:11.125 128 12590.77 162.12 55177.80 88888.00 2009-05-08 15:08:11.250 128 12590.73 162.10 55177.82 88888.00 2009-05-08 15:08:11.375 128 12590.75 162.20 55177.85 88888.00 2009-05-08 15:08:11.500 128 12590.67 162.18 55177.80 88888.00 2009-05-08 15:08:11.625 128 12590.67 162.07 55177.78 88888.00 2009-05-08 15:08:11.750 128 12590.70 162.03 55177.78 88888.00 2009-05-08 15:08:11.875 128 12590.65 161.97 55177.75 88888.00 2009-05-08 15:08:12.000 128 12590.65 161.95 55177.75 88888.00 2009-05-08 15:08:12.125 128 12590.73 161.97 55177.78 88888.00 2009-05-08 15:08:12.250 128 12590.67 162.03 55177.78 88888.00 2009-05-08 15:08:12.375 128 12590.67 162.07 55177.82 88888.00 2009-05-08 15:08:12.500 128 12590.70 162.05 55177.80 88888.00 2009-05-08 15:08:12.625 128 12590.70 162.03 55177.82 88888.00 2009-05-08 15:08:12.750 128 12590.80 162.15 55177.85 88888.00 2009-05-08 15:08:12.875 128 12590.75 162.12 55177.82 88888.00 2009-05-08 15:08:13.000 128 12590.70 162.05 55177.80 88888.00 2009-05-08 15:08:13.125 128 12590.67 162.00 55177.82 88888.00 2009-05-08 15:08:13.250 128 12590.70 162.00 55177.88 88888.00 2009-05-08 15:08:13.375 128 12590.73 161.97 55177.85 88888.00 2009-05-08 15:08:13.500 128 12590.67 161.95 55177.80 88888.00 2009-05-08 15:08:13.625 128 12590.70 161.97 55177.82 88888.00 2009-05-08 15:08:13.750 128 12590.73 162.00 55177.82 88888.00 2009-05-08 15:08:13.875 128 12590.73 162.00 55177.85 88888.00 2009-05-08 15:08:14.000 128 12590.65 162.03 55177.82 88888.00 2009-05-08 15:08:14.125 128 12590.62 162.10 55177.85 88888.00 2009-05-08 15:08:14.250 128 12590.70 161.97 55177.82 88888.00 2009-05-08 15:08:14.375 128 12590.67 161.97 55177.80 88888.00 2009-05-08 15:08:14.500 128 12590.65 161.95 55177.82 88888.00 2009-05-08 15:08:14.625 128 12590.62 161.93 55177.82 88888.00 2009-05-08 15:08:14.750 128 12590.62 161.97 55177.85 88888.00 2009-05-08 15:08:14.875 128 12590.65 162.05 55177.88 88888.00 2009-05-08 15:08:15.000 128 12590.70 162.00 55177.82 88888.00 2009-05-08 15:08:15.125 128 12590.62 161.93 55177.80 88888.00 2009-05-08 15:08:15.250 128 12590.60 161.95 55177.82 88888.00 2009-05-08 15:08:15.375 128 12590.62 162.00 55177.85 88888.00 2009-05-08 15:08:15.500 128 12590.65 162.00 55177.85 88888.00 2009-05-08 15:08:15.625 128 12590.65 161.97 55177.82 88888.00 2009-05-08 15:08:15.750 128 12590.65 161.97 55177.88 88888.00 2009-05-08 15:08:15.875 128 12590.65 162.00 55177.88 88888.00 2009-05-08 15:08:16.000 128 12590.58 161.97 55177.85 88888.00 2009-05-08 15:08:16.125 128 12590.62 161.97 55177.88 88888.00 2009-05-08 15:08:16.250 128 12590.62 161.95 55177.88 88888.00 2009-05-08 15:08:16.375 128 12590.58 161.88 55177.82 88888.00 2009-05-08 15:08:16.500 128 12590.55 161.90 55177.82 88888.00 2009-05-08 15:08:16.625 128 12590.62 161.95 55177.90 88888.00 2009-05-08 15:08:16.750 128 12590.62 161.95 55177.90 88888.00 2009-05-08 15:08:16.875 128 12590.52 161.88 55177.85 88888.00 2009-05-08 15:08:17.000 128 12590.48 161.88 55177.85 88888.00 2009-05-08 15:08:17.125 128 12590.52 161.82 55177.85 88888.00 2009-05-08 15:08:17.250 128 12590.42 161.78 55177.88 88888.00 2009-05-08 15:08:17.375 128 12590.50 161.85 55177.85 88888.00 2009-05-08 15:08:17.500 128 12590.45 161.80 55177.85 88888.00 2009-05-08 15:08:17.625 128 12590.35 161.80 55177.85 88888.00 2009-05-08 15:08:17.750 128 12590.38 161.78 55177.82 88888.00 2009-05-08 15:08:17.875 128 12590.48 161.78 55177.82 88888.00 2009-05-08 15:08:18.000 128 12590.45 161.78 55177.85 88888.00 2009-05-08 15:08:18.125 128 12590.42 161.80 55177.88 88888.00 2009-05-08 15:08:18.250 128 12590.42 161.78 55177.88 88888.00 2009-05-08 15:08:18.375 128 12590.45 161.80 55177.88 88888.00 2009-05-08 15:08:18.500 128 12590.45 161.82 55177.88 88888.00 2009-05-08 15:08:18.625 128 12590.48 161.80 55177.85 88888.00 2009-05-08 15:08:18.750 128 12590.50 161.80 55177.88 88888.00 2009-05-08 15:08:18.875 128 12590.45 161.75 55177.85 88888.00 2009-05-08 15:08:19.000 128 12590.48 161.75 55177.85 88888.00 2009-05-08 15:08:19.125 128 12590.45 161.75 55177.85 88888.00 2009-05-08 15:08:19.250 128 12590.42 161.78 55177.85 88888.00 2009-05-08 15:08:19.375 128 12590.40 161.80 55177.88 88888.00 2009-05-08 15:08:19.500 128 12590.25 161.75 55177.85 88888.00 2009-05-08 15:08:19.625 128 12590.35 161.72 55177.82 88888.00 2009-05-08 15:08:19.750 128 12590.40 161.78 55177.85 88888.00 2009-05-08 15:08:19.875 128 12590.40 161.82 55177.88 88888.00 2009-05-08 15:08:20.000 128 12590.38 161.75 55177.82 88888.00 2009-05-08 15:08:20.125 128 12590.38 161.72 55177.85 88888.00 2009-05-08 15:08:20.250 128 12590.30 161.70 55177.82 88888.00 2009-05-08 15:08:20.375 128 12590.23 161.72 55177.82 88888.00 2009-05-08 15:08:20.500 128 12590.27 161.85 55177.90 88888.00 2009-05-08 15:08:20.625 128 12590.38 161.93 55177.93 88888.00 2009-05-08 15:08:20.750 128 12590.17 161.72 55177.80 88888.00 2009-05-08 15:08:20.875 128 12590.02 161.68 55177.80 88888.00 2009-05-08 15:08:21.000 128 12590.15 161.75 55177.80 88888.00 2009-05-08 15:08:21.125 128 12590.33 161.82 55177.88 88888.00 2009-05-08 15:08:21.250 128 12590.35 161.93 55177.90 88888.00 2009-05-08 15:08:21.375 128 12590.33 161.90 55177.88 88888.00 2009-05-08 15:08:21.500 128 12590.27 161.82 55177.85 88888.00 2009-05-08 15:08:21.625 128 12590.35 161.88 55177.85 88888.00 2009-05-08 15:08:21.750 128 12590.38 161.95 55177.85 88888.00 2009-05-08 15:08:21.875 128 12590.33 161.90 55177.85 88888.00 2009-05-08 15:08:22.000 128 12590.30 161.95 55177.88 88888.00 2009-05-08 15:08:22.125 128 12590.23 161.93 55177.85 88888.00 2009-05-08 15:08:22.250 128 12590.17 161.85 55177.80 88888.00 2009-05-08 15:08:22.375 128 12590.20 161.85 55177.80 88888.00 2009-05-08 15:08:22.500 128 12590.23 161.95 55177.85 88888.00 2009-05-08 15:08:22.625 128 12590.30 162.00 55177.90 88888.00 2009-05-08 15:08:22.750 128 12590.27 161.97 55177.88 88888.00 2009-05-08 15:08:22.875 128 12590.17 161.93 55177.80 88888.00 2009-05-08 15:08:23.000 128 12590.20 162.00 55177.80 88888.00 2009-05-08 15:08:23.125 128 12590.27 162.05 55177.88 88888.00 2009-05-08 15:08:23.250 128 12590.30 162.03 55177.85 88888.00 2009-05-08 15:08:23.375 128 12590.33 162.05 55177.85 88888.00 2009-05-08 15:08:23.500 128 12590.27 162.15 55177.82 88888.00 2009-05-08 15:08:23.625 128 12590.30 162.12 55177.82 88888.00 2009-05-08 15:08:23.750 128 12590.38 162.20 55177.88 88888.00 2009-05-08 15:08:23.875 128 12590.33 162.15 55177.80 88888.00 2009-05-08 15:08:24.000 128 12590.30 162.03 55177.72 88888.00 2009-05-08 15:08:24.125 128 12590.23 162.05 55177.78 88888.00 2009-05-08 15:08:24.250 128 12590.23 162.10 55177.78 88888.00 2009-05-08 15:08:24.375 128 12590.27 162.15 55177.78 88888.00 2009-05-08 15:08:24.500 128 12590.38 162.28 55177.80 88888.00 2009-05-08 15:08:24.625 128 12590.50 162.32 55177.85 88888.00 2009-05-08 15:08:24.750 128 12590.45 162.30 55177.80 88888.00 2009-05-08 15:08:24.875 128 12590.35 162.28 55177.78 88888.00 2009-05-08 15:08:25.000 128 12590.35 162.30 55177.78 88888.00 2009-05-08 15:08:25.125 128 12590.33 162.25 55177.78 88888.00 2009-05-08 15:08:25.250 128 12590.38 162.32 55177.75 88888.00 2009-05-08 15:08:25.375 128 12590.45 162.40 55177.78 88888.00 2009-05-08 15:08:25.500 128 12590.38 162.38 55177.78 88888.00 2009-05-08 15:08:25.625 128 12590.38 162.32 55177.75 88888.00 2009-05-08 15:08:25.750 128 12590.40 162.32 55177.75 88888.00 2009-05-08 15:08:25.875 128 12590.42 162.40 55177.78 88888.00 2009-05-08 15:08:26.000 128 12590.50 162.45 55177.82 88888.00 2009-05-08 15:08:26.125 128 12590.50 162.45 55177.78 88888.00 2009-05-08 15:08:26.250 128 12590.48 162.43 55177.78 88888.00 2009-05-08 15:08:26.375 128 12590.48 162.43 55177.72 88888.00 2009-05-08 15:08:26.500 128 12590.55 162.50 55177.75 88888.00 2009-05-08 15:08:26.625 128 12590.60 162.53 55177.78 88888.00 2009-05-08 15:08:26.750 128 12590.58 162.55 55177.78 88888.00 2009-05-08 15:08:26.875 128 12590.48 162.45 55177.72 88888.00 2009-05-08 15:08:27.000 128 12590.40 162.38 55177.68 88888.00 2009-05-08 15:08:27.125 128 12590.40 162.38 55177.68 88888.00 2009-05-08 15:08:27.250 128 12590.48 162.47 55177.70 88888.00 2009-05-08 15:08:27.375 128 12590.55 162.53 55177.70 88888.00 2009-05-08 15:08:27.500 128 12590.58 162.53 55177.68 88888.00 2009-05-08 15:08:27.625 128 12590.65 162.57 55177.70 88888.00 2009-05-08 15:08:27.750 128 12590.70 162.60 55177.72 88888.00 2009-05-08 15:08:27.875 128 12590.67 162.57 55177.70 88888.00 2009-05-08 15:08:28.000 128 12590.65 162.53 55177.65 88888.00 2009-05-08 15:08:28.125 128 12590.67 162.57 55177.65 88888.00 2009-05-08 15:08:28.250 128 12590.65 162.62 55177.65 88888.00 2009-05-08 15:08:28.375 128 12590.60 162.60 55177.68 88888.00 2009-05-08 15:08:28.500 128 12590.62 162.62 55177.70 88888.00 2009-05-08 15:08:28.625 128 12590.67 162.65 55177.65 88888.00 2009-05-08 15:08:28.750 128 12590.60 162.55 55177.60 88888.00 2009-05-08 15:08:28.875 128 12590.60 162.55 55177.62 88888.00 2009-05-08 15:08:29.000 128 12590.60 162.57 55177.60 88888.00 2009-05-08 15:08:29.125 128 12590.67 162.65 55177.62 88888.00 2009-05-08 15:08:29.250 128 12590.70 162.65 55177.65 88888.00 2009-05-08 15:08:29.375 128 12590.70 162.68 55177.62 88888.00 2009-05-08 15:08:29.500 128 12590.65 162.65 55177.57 88888.00 2009-05-08 15:08:29.625 128 12590.73 162.65 55177.57 88888.00 2009-05-08 15:08:29.750 128 12590.75 162.65 55177.57 88888.00 2009-05-08 15:08:29.875 128 12590.75 162.68 55177.57 88888.00 2009-05-08 15:08:30.000 128 12590.73 162.65 55177.53 88888.00 2009-05-08 15:08:30.125 128 12590.70 162.65 55177.53 88888.00 2009-05-08 15:08:30.250 128 12590.70 162.70 55177.57 88888.00 2009-05-08 15:08:30.375 128 12590.77 162.72 55177.55 88888.00 2009-05-08 15:08:30.500 128 12590.83 162.75 55177.57 88888.00 2009-05-08 15:08:30.625 128 12590.83 162.75 55177.55 88888.00 2009-05-08 15:08:30.750 128 12590.83 162.70 55177.53 88888.00 2009-05-08 15:08:30.875 128 12590.92 162.72 55177.55 88888.00 2009-05-08 15:08:31.000 128 12590.95 162.78 55177.57 88888.00 2009-05-08 15:08:31.125 128 12590.90 162.78 55177.57 88888.00 2009-05-08 15:08:31.250 128 12590.90 162.75 55177.57 88888.00 2009-05-08 15:08:31.375 128 12590.92 162.72 55177.53 88888.00 2009-05-08 15:08:31.500 128 12590.90 162.68 55177.47 88888.00 2009-05-08 15:08:31.625 128 12590.98 162.75 55177.53 88888.00 2009-05-08 15:08:31.750 128 12591.08 162.85 55177.55 88888.00 2009-05-08 15:08:31.875 128 12591.00 162.80 55177.53 88888.00 2009-05-08 15:08:32.000 128 12591.02 162.75 55177.45 88888.00 2009-05-08 15:08:32.125 128 12591.05 162.72 55177.45 88888.00 2009-05-08 15:08:32.250 128 12590.95 162.65 55177.45 88888.00 2009-05-08 15:08:32.375 128 12591.08 162.72 55177.47 88888.00 2009-05-08 15:08:32.500 128 12591.12 162.80 55177.47 88888.00 2009-05-08 15:08:32.625 128 12591.12 162.88 55177.50 88888.00 2009-05-08 15:08:32.750 128 12591.17 162.85 55177.47 88888.00 2009-05-08 15:08:32.875 128 12591.15 162.75 55177.45 88888.00 2009-05-08 15:08:33.000 128 12591.08 162.78 55177.45 88888.00 2009-05-08 15:08:33.125 128 12591.12 162.80 55177.47 88888.00 2009-05-08 15:08:33.250 128 12591.15 162.80 55177.47 88888.00 2009-05-08 15:08:33.375 128 12591.15 162.75 55177.43 88888.00 2009-05-08 15:08:33.500 128 12591.17 162.80 55177.47 88888.00 2009-05-08 15:08:33.625 128 12591.25 162.88 55177.50 88888.00 2009-05-08 15:08:33.750 128 12591.17 162.88 55177.47 88888.00 2009-05-08 15:08:33.875 128 12591.23 162.90 55177.47 88888.00 2009-05-08 15:08:34.000 128 12591.23 162.88 55177.47 88888.00 2009-05-08 15:08:34.125 128 12591.23 162.85 55177.47 88888.00 2009-05-08 15:08:34.250 128 12591.15 162.82 55177.50 88888.00 2009-05-08 15:08:34.375 128 12591.20 162.82 55177.47 88888.00 2009-05-08 15:08:34.500 128 12591.27 162.82 55177.43 88888.00 2009-05-08 15:08:34.625 128 12591.25 162.78 55177.40 88888.00 2009-05-08 15:08:34.750 128 12591.23 162.82 55177.43 88888.00 2009-05-08 15:08:34.875 128 12591.15 162.78 55177.40 88888.00 2009-05-08 15:08:35.000 128 12591.20 162.75 55177.43 88888.00 2009-05-08 15:08:35.125 128 12591.27 162.80 55177.45 88888.00 2009-05-08 15:08:35.250 128 12591.17 162.80 55177.43 88888.00 2009-05-08 15:08:35.375 128 12591.23 162.80 55177.43 88888.00 2009-05-08 15:08:35.500 128 12591.25 162.72 55177.38 88888.00 2009-05-08 15:08:35.625 128 12591.20 162.65 55177.32 88888.00 2009-05-08 15:08:35.750 128 12591.25 162.65 55177.38 88888.00 2009-05-08 15:08:35.875 128 12591.25 162.60 55177.38 88888.00 2009-05-08 15:08:36.000 128 12591.20 162.60 55177.32 88888.00 2009-05-08 15:08:36.125 128 12591.23 162.60 55177.38 88888.00 2009-05-08 15:08:36.250 128 12591.27 162.60 55177.40 88888.00 2009-05-08 15:08:36.375 128 12591.38 162.65 55177.38 88888.00 2009-05-08 15:08:36.500 128 12591.38 162.62 55177.40 88888.00 2009-05-08 15:08:36.625 128 12591.25 162.57 55177.35 88888.00 2009-05-08 15:08:36.750 128 12591.25 162.60 55177.40 88888.00 2009-05-08 15:08:36.875 128 12591.35 162.60 55177.40 88888.00 2009-05-08 15:08:37.000 128 12591.38 162.57 55177.38 88888.00 2009-05-08 15:08:37.125 128 12591.33 162.55 55177.35 88888.00 2009-05-08 15:08:37.250 128 12591.38 162.53 55177.40 88888.00 2009-05-08 15:08:37.375 128 12591.42 162.55 55177.40 88888.00 2009-05-08 15:08:37.500 128 12591.38 162.55 55177.43 88888.00 2009-05-08 15:08:37.625 128 12591.33 162.50 55177.40 88888.00 2009-05-08 15:08:37.750 128 12591.27 162.38 55177.38 88888.00 2009-05-08 15:08:37.875 128 12591.25 162.38 55177.38 88888.00 2009-05-08 15:08:38.000 128 12591.25 162.35 55177.35 88888.00 2009-05-08 15:08:38.125 128 12591.33 162.35 55177.40 88888.00 2009-05-08 15:08:38.250 128 12591.35 162.32 55177.40 88888.00 2009-05-08 15:08:38.375 128 12591.48 162.38 55177.40 88888.00 2009-05-08 15:08:38.500 128 12591.35 162.30 55177.40 88888.00 2009-05-08 15:08:38.625 128 12591.30 162.35 55177.40 88888.00 2009-05-08 15:08:38.750 128 12591.30 162.30 55177.38 88888.00 2009-05-08 15:08:38.875 128 12591.27 162.22 55177.38 88888.00 2009-05-08 15:08:39.000 128 12591.35 162.25 55177.43 88888.00 2009-05-08 15:08:39.125 128 12591.35 162.22 55177.40 88888.00 2009-05-08 15:08:39.250 128 12591.35 162.20 55177.40 88888.00 2009-05-08 15:08:39.375 128 12591.35 162.22 55177.43 88888.00 2009-05-08 15:08:39.500 128 12591.35 162.22 55177.40 88888.00 2009-05-08 15:08:39.625 128 12591.38 162.22 55177.38 88888.00 2009-05-08 15:08:39.750 128 12591.35 162.12 55177.38 88888.00 2009-05-08 15:08:39.875 128 12591.38 162.07 55177.38 88888.00 2009-05-08 15:08:40.000 128 12591.38 162.12 55177.38 88888.00 2009-05-08 15:08:40.125 128 12591.38 162.18 55177.38 88888.00 2009-05-08 15:08:40.250 128 12591.25 162.10 55177.38 88888.00 2009-05-08 15:08:40.375 128 12591.23 162.03 55177.35 88888.00 2009-05-08 15:08:40.500 128 12591.30 162.00 55177.35 88888.00 2009-05-08 15:08:40.625 128 12591.40 162.05 55177.38 88888.00 2009-05-08 15:08:40.750 128 12591.45 162.07 55177.40 88888.00 2009-05-08 15:08:40.875 128 12591.40 162.10 55177.38 88888.00 2009-05-08 15:08:41.000 128 12591.33 162.07 55177.38 88888.00 2009-05-08 15:08:41.125 128 12591.38 162.07 55177.40 88888.00 2009-05-08 15:08:41.250 128 12591.40 161.95 55177.38 88888.00 2009-05-08 15:08:41.375 128 12591.48 161.95 55177.38 88888.00 2009-05-08 15:08:41.500 128 12591.48 161.90 55177.38 88888.00 2009-05-08 15:08:41.625 128 12591.50 161.95 55177.40 88888.00 2009-05-08 15:08:41.750 128 12591.60 162.03 55177.45 88888.00 2009-05-08 15:08:41.875 128 12591.58 162.00 55177.45 88888.00 2009-05-08 15:08:42.000 128 12591.42 161.93 55177.38 88888.00 2009-05-08 15:08:42.125 128 12591.48 161.95 55177.40 88888.00 2009-05-08 15:08:42.250 128 12591.60 161.97 55177.45 88888.00 2009-05-08 15:08:42.375 128 12591.60 161.97 55177.47 88888.00 2009-05-08 15:08:42.500 128 12591.52 161.93 55177.45 88888.00 2009-05-08 15:08:42.625 128 12591.45 161.85 55177.43 88888.00 2009-05-08 15:08:42.750 128 12591.42 161.78 55177.40 88888.00 2009-05-08 15:08:42.875 128 12591.40 161.75 55177.38 88888.00 2009-05-08 15:08:43.000 128 12591.45 161.78 55177.40 88888.00 2009-05-08 15:08:43.125 128 12591.55 161.78 55177.40 88888.00 2009-05-08 15:08:43.250 128 12591.62 161.82 55177.40 88888.00 2009-05-08 15:08:43.375 128 12591.55 161.78 55177.38 88888.00 2009-05-08 15:08:43.500 128 12591.40 161.70 55177.32 88888.00 2009-05-08 15:08:43.625 128 12591.42 161.75 55177.38 88888.00 2009-05-08 15:08:43.750 128 12591.60 161.80 55177.43 88888.00 2009-05-08 15:08:43.875 128 12591.58 161.80 55177.43 88888.00 2009-05-08 15:08:44.000 128 12591.48 161.75 55177.43 88888.00 2009-05-08 15:08:44.125 128 12591.45 161.68 55177.45 88888.00 2009-05-08 15:08:44.250 128 12591.45 161.78 55177.47 88888.00 2009-05-08 15:08:44.375 128 12591.52 161.80 55177.45 88888.00 2009-05-08 15:08:44.500 128 12591.58 161.72 55177.43 88888.00 2009-05-08 15:08:44.625 128 12591.62 161.70 55177.43 88888.00 2009-05-08 15:08:44.750 128 12591.55 161.70 55177.47 88888.00 2009-05-08 15:08:44.875 128 12591.48 161.60 55177.40 88888.00 2009-05-08 15:08:45.000 128 12591.42 161.53 55177.32 88888.00 2009-05-08 15:08:45.125 128 12591.50 161.57 55177.38 88888.00 2009-05-08 15:08:45.250 128 12591.60 161.65 55177.47 88888.00 2009-05-08 15:08:45.375 128 12591.60 161.60 55177.40 88888.00 2009-05-08 15:08:45.500 128 12591.45 161.45 55177.32 88888.00 2009-05-08 15:08:45.625 128 12591.50 161.50 55177.40 88888.00 2009-05-08 15:08:45.750 128 12591.58 161.57 55177.43 88888.00 2009-05-08 15:08:45.875 128 12591.58 161.57 55177.38 88888.00 2009-05-08 15:08:46.000 128 12591.48 161.47 55177.35 88888.00 2009-05-08 15:08:46.125 128 12591.48 161.47 55177.35 88888.00 2009-05-08 15:08:46.250 128 12591.48 161.40 55177.35 88888.00 2009-05-08 15:08:46.375 128 12591.50 161.50 55177.40 88888.00 2009-05-08 15:08:46.500 128 12591.50 161.55 55177.50 88888.00 2009-05-08 15:08:46.625 128 12591.50 161.55 55177.47 88888.00 2009-05-08 15:08:46.750 128 12591.45 161.43 55177.40 88888.00 2009-05-08 15:08:46.875 128 12591.40 161.40 55177.43 88888.00 2009-05-08 15:08:47.000 128 12591.40 161.40 55177.43 88888.00 2009-05-08 15:08:47.125 128 12591.45 161.43 55177.45 88888.00 2009-05-08 15:08:47.250 128 12591.48 161.45 55177.50 88888.00 2009-05-08 15:08:47.375 128 12591.42 161.38 55177.45 88888.00 2009-05-08 15:08:47.500 128 12591.30 161.28 55177.38 88888.00 2009-05-08 15:08:47.625 128 12591.40 161.32 55177.43 88888.00 2009-05-08 15:08:47.750 128 12591.45 161.30 55177.45 88888.00 2009-05-08 15:08:47.875 128 12591.45 161.28 55177.40 88888.00 2009-05-08 15:08:48.000 128 12591.40 161.28 55177.38 88888.00 2009-05-08 15:08:48.125 128 12591.40 161.28 55177.40 88888.00 2009-05-08 15:08:48.250 128 12591.38 161.30 55177.40 88888.00 2009-05-08 15:08:48.375 128 12591.38 161.28 55177.43 88888.00 2009-05-08 15:08:48.500 128 12591.35 161.22 55177.40 88888.00 2009-05-08 15:08:48.625 128 12591.38 161.25 55177.40 88888.00 2009-05-08 15:08:48.750 128 12591.42 161.32 55177.47 88888.00 2009-05-08 15:08:48.875 128 12591.40 161.30 55177.45 88888.00 2009-05-08 15:08:49.000 128 12591.33 161.18 55177.40 88888.00 2009-05-08 15:08:49.125 128 12591.40 161.18 55177.38 88888.00 2009-05-08 15:08:49.250 128 12591.42 161.18 55177.38 88888.00 2009-05-08 15:08:49.375 128 12591.38 161.20 55177.38 88888.00 2009-05-08 15:08:49.500 128 12591.38 161.22 55177.40 88888.00 2009-05-08 15:08:49.625 128 12591.38 161.22 55177.40 88888.00 2009-05-08 15:08:49.750 128 12591.48 161.20 55177.38 88888.00 2009-05-08 15:08:49.875 128 12591.50 161.20 55177.38 88888.00 2009-05-08 15:08:50.000 128 12591.50 161.18 55177.38 88888.00 2009-05-08 15:08:50.125 128 12591.48 161.20 55177.43 88888.00 2009-05-08 15:08:50.250 128 12591.45 161.20 55177.40 88888.00 2009-05-08 15:08:50.375 128 12591.42 161.12 55177.38 88888.00 2009-05-08 15:08:50.500 128 12591.48 161.12 55177.40 88888.00 2009-05-08 15:08:50.625 128 12591.45 161.07 55177.38 88888.00 2009-05-08 15:08:50.750 128 12591.40 161.07 55177.35 88888.00 2009-05-08 15:08:50.875 128 12591.42 161.18 55177.40 88888.00 2009-05-08 15:08:51.000 128 12591.38 161.15 55177.40 88888.00 2009-05-08 15:08:51.125 128 12591.33 161.10 55177.38 88888.00 2009-05-08 15:08:51.250 128 12591.30 161.05 55177.35 88888.00 2009-05-08 15:08:51.375 128 12591.42 161.07 55177.38 88888.00 2009-05-08 15:08:51.500 128 12591.52 161.10 55177.38 88888.00 2009-05-08 15:08:51.625 128 12591.58 161.12 55177.38 88888.00 2009-05-08 15:08:51.750 128 12591.52 161.10 55177.38 88888.00 2009-05-08 15:08:51.875 128 12591.50 161.12 55177.43 88888.00 2009-05-08 15:08:52.000 128 12591.45 161.20 55177.40 88888.00 2009-05-08 15:08:52.125 128 12591.40 161.15 55177.38 88888.00 2009-05-08 15:08:52.250 128 12591.35 161.07 55177.40 88888.00 2009-05-08 15:08:52.375 128 12591.40 161.05 55177.40 88888.00 2009-05-08 15:08:52.500 128 12591.35 160.97 55177.38 88888.00 2009-05-08 15:08:52.625 128 12591.45 161.15 55177.40 88888.00 2009-05-08 15:08:52.750 128 12591.48 161.18 55177.40 88888.00 2009-05-08 15:08:52.875 128 12591.45 161.07 55177.40 88888.00 2009-05-08 15:08:53.000 128 12591.48 161.18 55177.40 88888.00 2009-05-08 15:08:53.125 128 12591.38 161.15 55177.40 88888.00 2009-05-08 15:08:53.250 128 12591.35 161.12 55177.38 88888.00 2009-05-08 15:08:53.375 128 12591.42 161.15 55177.38 88888.00 2009-05-08 15:08:53.500 128 12591.48 161.18 55177.40 88888.00 2009-05-08 15:08:53.625 128 12591.48 161.20 55177.38 88888.00 2009-05-08 15:08:53.750 128 12591.42 161.03 55177.30 88888.00 2009-05-08 15:08:53.875 128 12591.38 160.97 55177.28 88888.00 2009-05-08 15:08:54.000 128 12591.45 161.05 55177.30 88888.00 2009-05-08 15:08:54.125 128 12591.50 161.10 55177.30 88888.00 2009-05-08 15:08:54.250 128 12591.52 161.15 55177.32 88888.00 2009-05-08 15:08:54.375 128 12591.52 161.12 55177.28 88888.00 2009-05-08 15:08:54.500 128 12591.50 161.15 55177.32 88888.00 2009-05-08 15:08:54.625 128 12591.52 161.20 55177.35 88888.00 2009-05-08 15:08:54.750 128 12591.55 161.22 55177.32 88888.00 2009-05-08 15:08:54.875 128 12591.60 161.22 55177.32 88888.00 2009-05-08 15:08:55.000 128 12591.58 161.20 55177.30 88888.00 2009-05-08 15:08:55.125 128 12591.50 161.20 55177.30 88888.00 2009-05-08 15:08:55.250 128 12591.48 161.28 55177.30 88888.00 2009-05-08 15:08:55.375 128 12591.55 161.30 55177.35 88888.00 2009-05-08 15:08:55.500 128 12591.60 161.35 55177.40 88888.00 2009-05-08 15:08:55.625 128 12591.55 161.30 55177.32 88888.00 2009-05-08 15:08:55.750 128 12591.55 161.25 55177.30 88888.00 2009-05-08 15:08:55.875 128 12591.52 161.30 55177.30 88888.00 2009-05-08 15:08:56.000 128 12591.52 161.35 55177.30 88888.00 2009-05-08 15:08:56.125 128 12591.48 161.35 55177.28 88888.00 2009-05-08 15:08:56.250 128 12591.48 161.32 55177.28 88888.00 2009-05-08 15:08:56.375 128 12591.58 161.38 55177.32 88888.00 2009-05-08 15:08:56.500 128 12591.58 161.47 55177.32 88888.00 2009-05-08 15:08:56.625 128 12591.50 161.47 55177.32 88888.00 2009-05-08 15:08:56.750 128 12591.45 161.47 55177.30 88888.00 2009-05-08 15:08:56.875 128 12591.50 161.57 55177.32 88888.00 2009-05-08 15:08:57.000 128 12591.50 161.47 55177.30 88888.00 2009-05-08 15:08:57.125 128 12591.50 161.47 55177.25 88888.00 2009-05-08 15:08:57.250 128 12591.55 161.57 55177.28 88888.00 2009-05-08 15:08:57.375 128 12591.60 161.57 55177.32 88888.00 2009-05-08 15:08:57.500 128 12591.58 161.62 55177.30 88888.00 2009-05-08 15:08:57.625 128 12591.58 161.65 55177.30 88888.00 2009-05-08 15:08:57.750 128 12591.58 161.68 55177.28 88888.00 2009-05-08 15:08:57.875 128 12591.50 161.60 55177.20 88888.00 2009-05-08 15:08:58.000 128 12591.45 161.65 55177.25 88888.00 2009-05-08 15:08:58.125 128 12591.50 161.65 55177.30 88888.00 2009-05-08 15:08:58.250 128 12591.50 161.65 55177.25 88888.00 2009-05-08 15:08:58.375 128 12591.45 161.70 55177.25 88888.00 2009-05-08 15:08:58.500 128 12591.48 161.78 55177.28 88888.00 2009-05-08 15:08:58.625 128 12591.48 161.80 55177.28 88888.00 2009-05-08 15:08:58.750 128 12591.45 161.70 55177.25 88888.00 2009-05-08 15:08:58.875 128 12591.45 161.70 55177.20 88888.00 2009-05-08 15:08:59.000 128 12591.52 161.78 55177.22 88888.00 2009-05-08 15:08:59.125 128 12591.60 161.93 55177.22 88888.00 2009-05-08 15:08:59.250 128 12591.52 161.85 55177.22 88888.00 2009-05-08 15:08:59.375 128 12591.58 161.82 55177.18 88888.00 2009-05-08 15:08:59.500 128 12591.58 161.95 55177.20 88888.00 2009-05-08 15:08:59.625 128 12591.55 161.95 55177.20 88888.00 2009-05-08 15:08:59.750 128 12591.52 161.95 55177.20 88888.00 2009-05-08 15:08:59.875 128 12591.50 161.93 55177.20 88888.00 2009-05-08 15:09:00.000 128 12591.48 161.90 55177.18 88888.00 2009-05-08 15:09:00.125 128 12591.50 161.97 55177.20 88888.00 2009-05-08 15:09:00.250 128 12591.52 162.00 55177.20 88888.00 2009-05-08 15:09:00.375 128 12591.50 161.97 55177.20 88888.00 2009-05-08 15:09:00.500 128 12591.42 162.03 55177.18 88888.00 2009-05-08 15:09:00.625 128 12591.45 162.07 55177.18 88888.00 2009-05-08 15:09:00.750 128 12591.38 162.00 55177.12 88888.00 2009-05-08 15:09:00.875 128 12591.40 162.00 55177.15 88888.00 2009-05-08 15:09:01.000 128 12591.45 162.03 55177.12 88888.00 2009-05-08 15:09:01.125 128 12591.48 162.07 55177.18 88888.00 2009-05-08 15:09:01.250 128 12591.52 162.10 55177.20 88888.00 2009-05-08 15:09:01.375 128 12591.52 162.12 55177.15 88888.00 2009-05-08 15:09:01.500 128 12591.52 162.15 55177.18 88888.00 2009-05-08 15:09:01.625 128 12591.48 162.15 55177.15 88888.00 2009-05-08 15:09:01.750 128 12591.48 162.18 55177.12 88888.00 2009-05-08 15:09:01.875 128 12591.62 162.28 55177.20 88888.00 2009-05-08 15:09:02.000 128 12591.58 162.25 55177.18 88888.00 2009-05-08 15:09:02.125 128 12591.52 162.22 55177.18 88888.00 2009-05-08 15:09:02.250 128 12591.55 162.22 55177.18 88888.00 2009-05-08 15:09:02.375 128 12591.55 162.18 55177.12 88888.00 2009-05-08 15:09:02.500 128 12591.48 162.15 55177.07 88888.00 2009-05-08 15:09:02.625 128 12591.45 162.10 55177.07 88888.00 2009-05-08 15:09:02.750 128 12591.52 162.15 55177.10 88888.00 2009-05-08 15:09:02.875 128 12591.52 162.22 55177.12 88888.00 2009-05-08 15:09:03.000 128 12591.55 162.18 55177.10 88888.00 2009-05-08 15:09:03.125 128 12591.67 162.28 55177.12 88888.00 2009-05-08 15:09:03.250 128 12591.67 162.25 55177.10 88888.00 2009-05-08 15:09:03.375 128 12591.67 162.25 55177.12 88888.00 2009-05-08 15:09:03.500 128 12591.70 162.30 55177.15 88888.00 2009-05-08 15:09:03.625 128 12591.70 162.28 55177.10 88888.00 2009-05-08 15:09:03.750 128 12591.65 162.30 55177.10 88888.00 2009-05-08 15:09:03.875 128 12591.65 162.32 55177.10 88888.00 2009-05-08 15:09:04.000 128 12591.67 162.38 55177.12 88888.00 2009-05-08 15:09:04.125 128 12591.67 162.43 55177.10 88888.00 2009-05-08 15:09:04.250 128 12591.65 162.35 55177.07 88888.00 2009-05-08 15:09:04.375 128 12591.65 162.32 55177.07 88888.00 2009-05-08 15:09:04.500 128 12591.67 162.32 55177.07 88888.00 2009-05-08 15:09:04.625 128 12591.73 162.35 55177.07 88888.00 2009-05-08 15:09:04.750 128 12591.75 162.30 55177.05 88888.00 2009-05-08 15:09:04.875 128 12591.75 162.30 55177.03 88888.00 2009-05-08 15:09:05.000 128 12591.80 162.43 55177.12 88888.00 2009-05-08 15:09:05.125 128 12591.85 162.47 55177.12 88888.00 2009-05-08 15:09:05.250 128 12591.77 162.38 55177.05 88888.00 2009-05-08 15:09:05.375 128 12591.80 162.32 55177.03 88888.00 2009-05-08 15:09:05.500 128 12591.83 162.32 55177.05 88888.00 2009-05-08 15:09:05.625 128 12591.80 162.32 55177.05 88888.00 2009-05-08 15:09:05.750 128 12591.73 162.30 55177.07 88888.00 2009-05-08 15:09:05.875 128 12591.77 162.40 55177.10 88888.00 2009-05-08 15:09:06.000 128 12591.83 162.47 55177.10 88888.00 2009-05-08 15:09:06.125 128 12591.92 162.45 55177.12 88888.00 2009-05-08 15:09:06.250 128 12591.88 162.38 55177.07 88888.00 2009-05-08 15:09:06.375 128 12591.92 162.38 55177.05 88888.00 2009-05-08 15:09:06.500 128 12591.90 162.38 55177.05 88888.00 2009-05-08 15:09:06.625 128 12591.92 162.43 55177.05 88888.00 2009-05-08 15:09:06.750 128 12591.95 162.45 55177.10 88888.00 2009-05-08 15:09:06.875 128 12591.85 162.43 55177.07 88888.00 2009-05-08 15:09:07.000 128 12591.83 162.40 55177.07 88888.00 2009-05-08 15:09:07.125 128 12591.88 162.43 55177.10 88888.00 2009-05-08 15:09:07.250 128 12591.80 162.38 55177.05 88888.00 2009-05-08 15:09:07.375 128 12591.77 162.32 55177.05 88888.00 2009-05-08 15:09:07.500 128 12591.80 162.38 55177.07 88888.00 2009-05-08 15:09:07.625 128 12591.85 162.43 55177.07 88888.00 2009-05-08 15:09:07.750 128 12591.90 162.45 55177.05 88888.00 2009-05-08 15:09:07.875 128 12591.90 162.40 55177.07 88888.00 2009-05-08 15:09:08.000 128 12591.85 162.35 55177.03 88888.00 2009-05-08 15:09:08.125 128 12591.88 162.43 55177.05 88888.00 2009-05-08 15:09:08.250 128 12591.88 162.43 55177.10 88888.00 2009-05-08 15:09:08.375 128 12591.90 162.43 55177.07 88888.00 2009-05-08 15:09:08.500 128 12591.88 162.38 55177.07 88888.00 2009-05-08 15:09:08.625 128 12591.85 162.30 55177.05 88888.00 2009-05-08 15:09:08.750 128 12591.85 162.32 55177.03 88888.00 2009-05-08 15:09:08.875 128 12591.80 162.32 55177.05 88888.00 2009-05-08 15:09:09.000 128 12591.77 162.30 55177.03 88888.00 2009-05-08 15:09:09.125 128 12591.80 162.38 55177.07 88888.00 2009-05-08 15:09:09.250 128 12591.83 162.35 55177.10 88888.00 2009-05-08 15:09:09.375 128 12591.80 162.32 55177.05 88888.00 2009-05-08 15:09:09.500 128 12591.77 162.28 55177.05 88888.00 2009-05-08 15:09:09.625 128 12591.88 162.35 55177.12 88888.00 2009-05-08 15:09:09.750 128 12591.90 162.32 55177.12 88888.00 2009-05-08 15:09:09.875 128 12591.83 162.25 55177.07 88888.00 2009-05-08 15:09:10.000 128 12591.88 162.25 55177.07 88888.00 2009-05-08 15:09:10.125 128 12591.98 162.30 55177.10 88888.00 2009-05-08 15:09:10.250 128 12591.85 162.25 55177.07 88888.00 2009-05-08 15:09:10.375 128 12591.83 162.25 55177.12 88888.00 2009-05-08 15:09:10.500 128 12591.88 162.25 55177.15 88888.00 2009-05-08 15:09:10.625 128 12591.90 162.30 55177.18 88888.00 2009-05-08 15:09:10.750 128 12591.88 162.20 55177.12 88888.00 2009-05-08 15:09:10.875 128 12591.80 162.12 55177.07 88888.00 2009-05-08 15:09:11.000 128 12591.75 162.00 55177.03 88888.00 2009-05-08 15:09:11.125 128 12591.73 161.97 55177.05 88888.00 2009-05-08 15:09:11.250 128 12591.73 162.05 55177.12 88888.00 2009-05-08 15:09:11.375 128 12591.83 162.18 55177.18 88888.00 2009-05-08 15:09:11.500 128 12591.77 162.10 55177.15 88888.00 2009-05-08 15:09:11.625 128 12591.80 162.12 55177.15 88888.00 2009-05-08 15:09:11.750 128 12591.85 162.07 55177.12 88888.00 2009-05-08 15:09:11.875 128 12591.77 162.00 55177.10 88888.00 2009-05-08 15:09:12.000 128 12591.75 162.03 55177.10 88888.00 2009-05-08 15:09:12.125 128 12591.73 162.05 55177.12 88888.00 2009-05-08 15:09:12.250 128 12591.80 162.05 55177.15 88888.00 2009-05-08 15:09:12.375 128 12591.88 162.07 55177.15 88888.00 2009-05-08 15:09:12.500 128 12591.85 162.00 55177.12 88888.00 2009-05-08 15:09:12.625 128 12591.85 161.93 55177.10 88888.00 2009-05-08 15:09:12.750 128 12591.77 161.90 55177.07 88888.00 2009-05-08 15:09:12.875 128 12591.83 161.90 55177.12 88888.00 2009-05-08 15:09:13.000 128 12591.83 161.90 55177.12 88888.00 2009-05-08 15:09:13.125 128 12591.77 161.82 55177.10 88888.00 2009-05-08 15:09:13.250 128 12591.77 161.80 55177.10 88888.00 2009-05-08 15:09:13.375 128 12591.90 161.85 55177.12 88888.00 2009-05-08 15:09:13.500 128 12591.88 161.80 55177.12 88888.00 2009-05-08 15:09:13.625 128 12591.83 161.85 55177.15 88888.00 2009-05-08 15:09:13.750 128 12591.77 161.80 55177.15 88888.00 2009-05-08 15:09:13.875 128 12591.80 161.75 55177.18 88888.00 2009-05-08 15:09:14.000 128 12591.75 161.68 55177.12 88888.00 2009-05-08 15:09:14.125 128 12591.80 161.70 55177.12 88888.00 2009-05-08 15:09:14.250 128 12591.88 161.68 55177.12 88888.00 2009-05-08 15:09:14.375 128 12592.00 161.75 55177.18 88888.00 2009-05-08 15:09:14.500 128 12592.00 161.80 55177.20 88888.00 2009-05-08 15:09:14.625 128 12591.92 161.75 55177.15 88888.00 2009-05-08 15:09:14.750 128 12591.85 161.60 55177.10 88888.00 2009-05-08 15:09:14.875 128 12591.88 161.65 55177.15 88888.00 2009-05-08 15:09:15.000 128 12592.00 161.68 55177.18 88888.00 2009-05-08 15:09:15.125 128 12591.98 161.62 55177.15 88888.00 2009-05-08 15:09:15.250 128 12591.95 161.57 55177.12 88888.00 2009-05-08 15:09:15.375 128 12591.98 161.60 55177.15 88888.00 2009-05-08 15:09:15.500 128 12591.98 161.62 55177.18 88888.00 2009-05-08 15:09:15.625 128 12591.95 161.60 55177.15 88888.00 2009-05-08 15:09:15.750 128 12591.90 161.55 55177.12 88888.00 2009-05-08 15:09:15.875 128 12591.92 161.55 55177.15 88888.00 2009-05-08 15:09:16.000 128 12591.98 161.57 55177.15 88888.00 2009-05-08 15:09:16.125 128 12592.02 161.55 55177.15 88888.00 2009-05-08 15:09:16.250 128 12591.95 161.50 55177.18 88888.00 2009-05-08 15:09:16.375 128 12591.98 161.43 55177.18 88888.00 2009-05-08 15:09:16.500 128 12592.08 161.47 55177.18 88888.00 2009-05-08 15:09:16.625 128 12592.17 161.53 55177.20 88888.00 2009-05-08 15:09:16.750 128 12592.08 161.50 55177.15 88888.00 2009-05-08 15:09:16.875 128 12591.92 161.40 55177.12 88888.00 2009-05-08 15:09:17.000 128 12591.90 161.35 55177.12 88888.00 2009-05-08 15:09:17.125 128 12591.95 161.35 55177.15 88888.00 2009-05-08 15:09:17.250 128 12591.95 161.40 55177.18 88888.00 2009-05-08 15:09:17.375 128 12592.00 161.43 55177.15 88888.00 2009-05-08 15:09:17.500 128 12592.05 161.38 55177.15 88888.00 2009-05-08 15:09:17.625 128 12592.00 161.38 55177.18 88888.00 2009-05-08 15:09:17.750 128 12591.92 161.30 55177.15 88888.00 2009-05-08 15:09:17.875 128 12591.90 161.35 55177.15 88888.00 2009-05-08 15:09:18.000 128 12591.92 161.38 55177.15 88888.00 2009-05-08 15:09:18.125 128 12591.92 161.38 55177.15 88888.00 2009-05-08 15:09:18.250 128 12591.92 161.35 55177.15 88888.00 2009-05-08 15:09:18.375 128 12591.95 161.32 55177.18 88888.00 2009-05-08 15:09:18.500 128 12591.98 161.30 55177.18 88888.00 2009-05-08 15:09:18.625 128 12591.92 161.22 55177.15 88888.00 2009-05-08 15:09:18.750 128 12591.85 161.25 55177.15 88888.00 2009-05-08 15:09:18.875 128 12591.92 161.35 55177.20 88888.00 2009-05-08 15:09:19.000 128 12591.90 161.32 55177.18 88888.00 2009-05-08 15:09:19.125 128 12591.85 161.35 55177.20 88888.00 2009-05-08 15:09:19.250 128 12591.83 161.28 55177.15 88888.00 2009-05-08 15:09:19.375 128 12591.92 161.25 55177.15 88888.00 2009-05-08 15:09:19.500 128 12591.95 161.28 55177.15 88888.00 2009-05-08 15:09:19.625 128 12591.90 161.25 55177.15 88888.00 2009-05-08 15:09:19.750 128 12591.85 161.22 55177.18 88888.00 2009-05-08 15:09:19.875 128 12591.77 161.18 55177.20 88888.00 2009-05-08 15:09:20.000 128 12591.83 161.25 55177.18 88888.00 2009-05-08 15:09:20.125 128 12591.85 161.22 55177.20 88888.00 2009-05-08 15:09:20.250 128 12591.83 161.18 55177.20 88888.00 2009-05-08 15:09:20.375 128 12591.92 161.25 55177.20 88888.00 2009-05-08 15:09:20.500 128 12591.85 161.22 55177.20 88888.00 2009-05-08 15:09:20.625 128 12591.70 161.15 55177.18 88888.00 2009-05-08 15:09:20.750 128 12591.73 161.20 55177.18 88888.00 2009-05-08 15:09:20.875 128 12591.80 161.28 55177.20 88888.00 2009-05-08 15:09:21.000 128 12591.77 161.25 55177.15 88888.00 2009-05-08 15:09:21.125 128 12591.75 161.12 55177.15 88888.00 2009-05-08 15:09:21.250 128 12591.67 161.10 55177.15 88888.00 2009-05-08 15:09:21.375 128 12591.73 161.10 55177.12 88888.00 2009-05-08 15:09:21.500 128 12591.75 161.10 55177.15 88888.00 2009-05-08 15:09:21.625 128 12591.83 161.20 55177.20 88888.00 2009-05-08 15:09:21.750 128 12591.77 161.12 55177.22 88888.00 2009-05-08 15:09:21.875 128 12591.73 161.18 55177.22 88888.00 2009-05-08 15:09:22.000 128 12591.80 161.15 55177.20 88888.00 2009-05-08 15:09:22.125 128 12591.70 161.07 55177.18 88888.00 2009-05-08 15:09:22.250 128 12591.62 161.03 55177.15 88888.00 2009-05-08 15:09:22.375 128 12591.65 161.03 55177.15 88888.00 2009-05-08 15:09:22.500 128 12591.67 161.05 55177.18 88888.00 2009-05-08 15:09:22.625 128 12591.73 161.05 55177.20 88888.00 2009-05-08 15:09:22.750 128 12591.75 161.10 55177.20 88888.00 2009-05-08 15:09:22.875 128 12591.70 161.07 55177.20 88888.00 2009-05-08 15:09:23.000 128 12591.80 161.10 55177.20 88888.00 2009-05-08 15:09:23.125 128 12591.70 161.07 55177.18 88888.00 2009-05-08 15:09:23.250 128 12591.60 161.03 55177.12 88888.00 2009-05-08 15:09:23.375 128 12591.67 161.00 55177.15 88888.00 2009-05-08 15:09:23.500 128 12591.73 161.05 55177.20 88888.00 2009-05-08 15:09:23.625 128 12591.67 161.10 55177.20 88888.00 2009-05-08 15:09:23.750 128 12591.67 161.05 55177.18 88888.00 2009-05-08 15:09:23.875 128 12591.73 161.05 55177.18 88888.00 2009-05-08 15:09:24.000 128 12591.70 161.12 55177.15 88888.00 2009-05-08 15:09:24.125 128 12591.70 161.07 55177.18 88888.00 2009-05-08 15:09:24.250 128 12591.58 161.03 55177.18 88888.00 2009-05-08 15:09:24.375 128 12591.65 161.03 55177.15 88888.00 2009-05-08 15:09:24.500 128 12591.75 161.03 55177.15 88888.00 2009-05-08 15:09:24.625 128 12591.77 160.97 55177.15 88888.00 2009-05-08 15:09:24.750 128 12591.77 160.97 55177.12 88888.00 2009-05-08 15:09:24.875 128 12591.73 160.97 55177.18 88888.00 2009-05-08 15:09:25.000 128 12591.75 161.00 55177.12 88888.00 2009-05-08 15:09:25.125 128 12591.67 161.00 55177.10 88888.00 2009-05-08 15:09:25.250 128 12591.65 161.00 55177.07 88888.00 2009-05-08 15:09:25.375 128 12591.70 161.05 55177.10 88888.00 2009-05-08 15:09:25.500 128 12591.62 161.03 55177.12 88888.00 2009-05-08 15:09:25.625 128 12591.62 160.97 55177.10 88888.00 2009-05-08 15:09:25.750 128 12591.67 161.03 55177.10 88888.00 2009-05-08 15:09:25.875 128 12591.73 161.03 55177.10 88888.00 2009-05-08 15:09:26.000 128 12591.73 160.95 55177.07 88888.00 2009-05-08 15:09:26.125 128 12591.77 160.97 55177.10 88888.00 2009-05-08 15:09:26.250 128 12591.77 161.10 55177.10 88888.00 2009-05-08 15:09:26.375 128 12591.80 161.12 55177.12 88888.00 2009-05-08 15:09:26.500 128 12591.73 161.07 55177.07 88888.00 2009-05-08 15:09:26.625 128 12591.70 161.00 55177.05 88888.00 2009-05-08 15:09:26.750 128 12591.73 161.03 55177.07 88888.00 2009-05-08 15:09:26.875 128 12591.80 161.07 55177.10 88888.00 2009-05-08 15:09:27.000 128 12591.80 161.12 55177.12 88888.00 2009-05-08 15:09:27.125 128 12591.88 161.15 55177.15 88888.00 2009-05-08 15:09:27.250 128 12591.88 161.15 55177.12 88888.00 2009-05-08 15:09:27.375 128 12591.90 161.18 55177.12 88888.00 2009-05-08 15:09:27.500 128 12591.85 161.12 55177.07 88888.00 2009-05-08 15:09:27.625 128 12591.90 161.15 55177.07 88888.00 2009-05-08 15:09:27.750 128 12591.85 161.18 55177.10 88888.00 2009-05-08 15:09:27.875 128 12591.73 161.12 55177.12 88888.00 2009-05-08 15:09:28.000 128 12591.77 161.20 55177.12 88888.00 2009-05-08 15:09:28.125 128 12591.85 161.22 55177.12 88888.00 2009-05-08 15:09:28.250 128 12591.80 161.18 55177.12 88888.00 2009-05-08 15:09:28.375 128 12591.83 161.18 55177.07 88888.00 2009-05-08 15:09:28.500 128 12591.75 161.12 55177.03 88888.00 2009-05-08 15:09:28.625 128 12591.77 161.15 55177.05 88888.00 2009-05-08 15:09:28.750 128 12591.90 161.30 55177.10 88888.00 2009-05-08 15:09:28.875 128 12591.90 161.25 55177.03 88888.00 2009-05-08 15:09:29.000 128 12591.88 161.22 55177.00 88888.00 2009-05-08 15:09:29.125 128 12591.83 161.28 55177.03 88888.00 2009-05-08 15:09:29.250 128 12591.80 161.30 55177.03 88888.00 2009-05-08 15:09:29.375 128 12591.80 161.32 55177.05 88888.00 2009-05-08 15:09:29.500 128 12591.80 161.35 55177.05 88888.00 2009-05-08 15:09:29.625 128 12591.80 161.32 55177.03 88888.00 2009-05-08 15:09:29.750 128 12591.75 161.32 55177.00 88888.00 2009-05-08 15:09:29.875 128 12591.83 161.40 55177.05 88888.00 2009-05-08 15:09:30.000 128 12591.83 161.35 55177.03 88888.00 2009-05-08 15:09:30.125 128 12591.85 161.40 55177.07 88888.00 2009-05-08 15:09:30.250 128 12591.75 161.40 55177.00 88888.00 2009-05-08 15:09:30.375 128 12591.77 161.43 55177.00 88888.00 2009-05-08 15:09:30.500 128 12591.77 161.43 55177.03 88888.00 2009-05-08 15:09:30.625 128 12591.80 161.47 55177.00 88888.00 2009-05-08 15:09:30.750 128 12591.80 161.40 55177.00 88888.00 2009-05-08 15:09:30.875 128 12591.75 161.43 55176.97 88888.00 2009-05-08 15:09:31.000 128 12591.73 161.45 55176.97 88888.00 2009-05-08 15:09:31.125 128 12591.73 161.50 55177.00 88888.00 2009-05-08 15:09:31.250 128 12591.73 161.50 55177.00 88888.00 2009-05-08 15:09:31.375 128 12591.67 161.45 55176.93 88888.00 2009-05-08 15:09:31.500 128 12591.75 161.45 55176.95 88888.00 2009-05-08 15:09:31.625 128 12591.83 161.57 55176.97 88888.00 2009-05-08 15:09:31.750 128 12591.75 161.55 55176.97 88888.00 2009-05-08 15:09:31.875 128 12591.70 161.47 55176.95 88888.00 2009-05-08 15:09:32.000 128 12591.70 161.50 55176.95 88888.00 2009-05-08 15:09:32.125 128 12591.77 161.50 55176.95 88888.00 2009-05-08 15:09:32.250 128 12591.83 161.60 55176.95 88888.00 2009-05-08 15:09:32.375 128 12591.80 161.62 55176.95 88888.00 2009-05-08 15:09:32.500 128 12591.77 161.62 55176.97 88888.00 2009-05-08 15:09:32.625 128 12591.80 161.57 55176.95 88888.00 2009-05-08 15:09:32.750 128 12591.90 161.62 55176.95 88888.00 2009-05-08 15:09:32.875 128 12591.90 161.70 55176.95 88888.00 2009-05-08 15:09:33.000 128 12591.90 161.70 55176.93 88888.00 2009-05-08 15:09:33.125 128 12591.90 161.68 55176.95 88888.00 2009-05-08 15:09:33.250 128 12591.88 161.65 55176.93 88888.00 2009-05-08 15:09:33.375 128 12591.88 161.65 55176.88 88888.00 2009-05-08 15:09:33.500 128 12591.90 161.68 55176.90 88888.00 2009-05-08 15:09:33.625 128 12591.92 161.75 55176.90 88888.00 2009-05-08 15:09:33.750 128 12591.90 161.72 55176.88 88888.00 2009-05-08 15:09:33.875 128 12592.00 161.75 55176.90 88888.00 2009-05-08 15:09:34.000 128 12592.00 161.72 55176.88 88888.00 2009-05-08 15:09:34.125 128 12591.88 161.68 55176.85 88888.00 2009-05-08 15:09:34.250 128 12591.77 161.70 55176.88 88888.00 2009-05-08 15:09:34.375 128 12591.88 161.78 55176.90 88888.00 2009-05-08 15:09:34.500 128 12591.98 161.78 55176.90 88888.00 2009-05-08 15:09:34.625 128 12592.00 161.75 55176.88 88888.00 2009-05-08 15:09:34.750 128 12592.05 161.75 55176.85 88888.00 2009-05-08 15:09:34.875 128 12592.00 161.78 55176.85 88888.00 2009-05-08 15:09:35.000 128 12591.95 161.70 55176.80 88888.00 2009-05-08 15:09:35.125 128 12591.92 161.75 55176.85 88888.00 2009-05-08 15:09:35.250 128 12591.98 161.80 55176.88 88888.00 2009-05-08 15:09:35.375 128 12592.10 161.88 55176.88 88888.00 2009-05-08 15:09:35.500 128 12592.08 161.85 55176.85 88888.00 2009-05-08 15:09:35.625 128 12592.05 161.93 55176.85 88888.00 2009-05-08 15:09:35.750 128 12592.08 161.90 55176.85 88888.00 2009-05-08 15:09:35.875 128 12592.02 161.85 55176.80 88888.00 2009-05-08 15:09:36.000 128 12592.02 161.85 55176.85 88888.00 2009-05-08 15:09:36.125 128 12592.12 161.90 55176.88 88888.00 2009-05-08 15:09:36.250 128 12592.12 161.88 55176.82 88888.00 2009-05-08 15:09:36.375 128 12592.12 161.85 55176.82 88888.00 2009-05-08 15:09:36.500 128 12592.08 161.90 55176.85 88888.00 2009-05-08 15:09:36.625 128 12592.12 161.95 55176.85 88888.00 2009-05-08 15:09:36.750 128 12592.17 161.88 55176.80 88888.00 2009-05-08 15:09:36.875 128 12592.23 161.82 55176.78 88888.00 2009-05-08 15:09:37.000 128 12592.27 161.90 55176.80 88888.00 2009-05-08 15:09:37.125 128 12592.30 161.95 55176.80 88888.00 2009-05-08 15:09:37.250 128 12592.23 161.88 55176.80 88888.00 2009-05-08 15:09:37.375 128 12592.25 161.85 55176.78 88888.00 2009-05-08 15:09:37.500 128 12592.27 161.88 55176.78 88888.00 2009-05-08 15:09:37.625 128 12592.38 161.93 55176.80 88888.00 2009-05-08 15:09:37.750 128 12592.40 161.95 55176.80 88888.00 2009-05-08 15:09:37.875 128 12592.40 161.97 55176.82 88888.00 2009-05-08 15:09:38.000 128 12592.33 161.97 55176.85 88888.00 2009-05-08 15:09:38.125 128 12592.33 161.95 55176.85 88888.00 2009-05-08 15:09:38.250 128 12592.25 161.93 55176.85 88888.00 2009-05-08 15:09:38.375 128 12592.23 161.90 55176.80 88888.00 2009-05-08 15:09:38.500 128 12592.23 161.93 55176.75 88888.00 2009-05-08 15:09:38.625 128 12592.25 161.93 55176.78 88888.00 2009-05-08 15:09:38.750 128 12592.23 161.95 55176.78 88888.00 2009-05-08 15:09:38.875 128 12592.25 161.90 55176.78 88888.00 2009-05-08 15:09:39.000 128 12592.30 161.95 55176.75 88888.00 2009-05-08 15:09:39.125 128 12592.25 161.93 55176.72 88888.00 2009-05-08 15:09:39.250 128 12592.25 161.85 55176.70 88888.00 2009-05-08 15:09:39.375 128 12592.38 161.93 55176.72 88888.00 2009-05-08 15:09:39.500 128 12592.45 161.97 55176.72 88888.00 2009-05-08 15:09:39.625 128 12592.45 161.95 55176.70 88888.00 2009-05-08 15:09:39.750 128 12592.45 161.97 55176.72 88888.00 2009-05-08 15:09:39.875 128 12592.42 161.97 55176.72 88888.00 2009-05-08 15:09:40.000 128 12592.52 162.03 55176.75 88888.00 2009-05-08 15:09:40.125 128 12592.65 162.07 55176.80 88888.00 2009-05-08 15:09:40.250 128 12592.62 162.07 55176.78 88888.00 2009-05-08 15:09:40.375 128 12592.60 162.05 55176.75 88888.00 2009-05-08 15:09:40.500 128 12592.62 162.00 55176.72 88888.00 2009-05-08 15:09:40.625 128 12592.67 162.03 55176.75 88888.00 2009-05-08 15:09:40.750 128 12592.62 162.03 55176.72 88888.00 2009-05-08 15:09:40.875 128 12592.58 162.00 55176.72 88888.00 2009-05-08 15:09:41.000 128 12592.60 162.00 55176.70 88888.00 2009-05-08 15:09:41.125 128 12592.62 162.05 55176.70 88888.00 2009-05-08 15:09:41.250 128 12592.62 162.05 55176.70 88888.00 2009-05-08 15:09:41.375 128 12592.67 162.05 55176.70 88888.00 2009-05-08 15:09:41.500 128 12592.70 162.07 55176.70 88888.00 2009-05-08 15:09:41.625 128 12592.70 162.07 55176.70 88888.00 2009-05-08 15:09:41.750 128 12592.73 162.00 55176.70 88888.00 2009-05-08 15:09:41.875 128 12592.75 162.00 55176.68 88888.00 2009-05-08 15:09:42.000 128 12592.83 162.07 55176.68 88888.00 2009-05-08 15:09:42.125 128 12592.80 162.05 55176.70 88888.00 2009-05-08 15:09:42.250 128 12592.73 162.00 55176.68 88888.00 2009-05-08 15:09:42.375 128 12592.73 162.00 55176.68 88888.00 2009-05-08 15:09:42.500 128 12592.75 162.03 55176.68 88888.00 2009-05-08 15:09:42.625 128 12592.83 162.03 55176.70 88888.00 2009-05-08 15:09:42.750 128 12592.88 162.05 55176.72 88888.00 2009-05-08 15:09:42.875 128 12592.90 162.05 55176.72 88888.00 2009-05-08 15:09:43.000 128 12592.88 162.07 55176.72 88888.00 2009-05-08 15:09:43.125 128 12592.80 162.03 55176.70 88888.00 2009-05-08 15:09:43.250 128 12592.83 161.97 55176.72 88888.00 2009-05-08 15:09:43.375 128 12592.98 162.05 55176.75 88888.00 2009-05-08 15:09:43.500 128 12592.95 162.03 55176.70 88888.00 2009-05-08 15:09:43.625 128 12592.98 162.03 55176.70 88888.00 2009-05-08 15:09:43.750 128 12592.98 162.03 55176.68 88888.00 2009-05-08 15:09:43.875 128 12592.98 162.03 55176.70 88888.00 2009-05-08 15:09:44.000 128 12592.98 161.97 55176.65 88888.00 2009-05-08 15:09:44.125 128 12592.90 161.93 55176.62 88888.00 2009-05-08 15:09:44.250 128 12592.88 161.93 55176.65 88888.00 2009-05-08 15:09:44.375 128 12592.90 161.97 55176.65 88888.00 2009-05-08 15:09:44.500 128 12592.88 161.95 55176.62 88888.00 2009-05-08 15:09:44.625 128 12592.90 161.90 55176.62 88888.00 2009-05-08 15:09:44.750 128 12592.92 161.95 55176.65 88888.00 2009-05-08 15:09:44.875 128 12592.90 161.93 55176.68 88888.00 2009-05-08 15:09:45.000 128 12592.88 161.85 55176.65 88888.00 2009-05-08 15:09:45.125 128 12592.90 161.85 55176.68 88888.00 2009-05-08 15:09:45.250 128 12592.90 161.93 55176.68 88888.00 2009-05-08 15:09:45.375 128 12593.00 161.95 55176.68 88888.00 2009-05-08 15:09:45.500 128 12593.08 161.93 55176.68 88888.00 2009-05-08 15:09:45.625 128 12593.08 161.90 55176.65 88888.00 2009-05-08 15:09:45.750 128 12593.08 161.88 55176.65 88888.00 2009-05-08 15:09:45.875 128 12593.10 161.85 55176.68 88888.00 2009-05-08 15:09:46.000 128 12593.10 161.85 55176.65 88888.00 2009-05-08 15:09:46.125 128 12593.15 161.85 55176.65 88888.00 2009-05-08 15:09:46.250 128 12593.15 161.82 55176.65 88888.00 2009-05-08 15:09:46.375 128 12593.17 161.80 55176.65 88888.00 2009-05-08 15:09:46.500 128 12593.15 161.72 55176.60 88888.00 2009-05-08 15:09:46.625 128 12593.12 161.75 55176.60 88888.00 2009-05-08 15:09:46.750 128 12593.15 161.82 55176.62 88888.00 2009-05-08 15:09:46.875 128 12593.20 161.85 55176.68 88888.00 2009-05-08 15:09:47.000 128 12593.20 161.75 55176.62 88888.00 2009-05-08 15:09:47.125 128 12593.25 161.78 55176.60 88888.00 2009-05-08 15:09:47.250 128 12593.23 161.70 55176.57 88888.00 2009-05-08 15:09:47.375 128 12593.25 161.70 55176.60 88888.00 2009-05-08 15:09:47.500 128 12593.30 161.78 55176.65 88888.00 2009-05-08 15:09:47.625 128 12593.27 161.70 55176.65 88888.00 2009-05-08 15:09:47.750 128 12593.20 161.65 55176.62 88888.00 2009-05-08 15:09:47.875 128 12593.25 161.72 55176.65 88888.00 2009-05-08 15:09:48.000 128 12593.30 161.78 55176.68 88888.00 2009-05-08 15:09:48.125 128 12593.27 161.70 55176.68 88888.00 2009-05-08 15:09:48.250 128 12593.23 161.68 55176.68 88888.00 2009-05-08 15:09:48.375 128 12593.23 161.65 55176.68 88888.00 2009-05-08 15:09:48.500 128 12593.15 161.60 55176.65 88888.00 2009-05-08 15:09:48.625 128 12593.17 161.60 55176.62 88888.00 2009-05-08 15:09:48.750 128 12593.30 161.60 55176.62 88888.00 2009-05-08 15:09:48.875 128 12593.40 161.62 55176.65 88888.00 2009-05-08 15:09:49.000 128 12593.33 161.62 55176.65 88888.00 2009-05-08 15:09:49.125 128 12593.27 161.55 55176.65 88888.00 2009-05-08 15:09:49.250 128 12593.25 161.60 55176.68 88888.00 2009-05-08 15:09:49.375 128 12593.20 161.60 55176.68 88888.00 2009-05-08 15:09:49.500 128 12593.17 161.57 55176.65 88888.00 2009-05-08 15:09:49.625 128 12593.17 161.50 55176.65 88888.00 2009-05-08 15:09:49.750 128 12593.23 161.47 55176.68 88888.00 2009-05-08 15:09:49.875 128 12593.20 161.50 55176.68 88888.00 2009-05-08 15:09:50.000 128 12593.23 161.53 55176.68 88888.00 2009-05-08 15:09:50.125 128 12593.23 161.55 55176.70 88888.00 2009-05-08 15:09:50.250 128 12593.20 161.50 55176.68 88888.00 2009-05-08 15:09:50.375 128 12593.23 161.47 55176.65 88888.00 2009-05-08 15:09:50.500 128 12593.12 161.47 55176.62 88888.00 2009-05-08 15:09:50.625 128 12593.20 161.50 55176.65 88888.00 2009-05-08 15:09:50.750 128 12593.23 161.53 55176.65 88888.00 2009-05-08 15:09:50.875 128 12593.25 161.55 55176.68 88888.00 2009-05-08 15:09:51.000 128 12593.17 161.50 55176.62 88888.00 2009-05-08 15:09:51.125 128 12593.08 161.43 55176.65 88888.00 2009-05-08 15:09:51.250 128 12593.05 161.30 55176.62 88888.00 2009-05-08 15:09:51.375 128 12593.10 161.30 55176.62 88888.00 2009-05-08 15:09:51.500 128 12593.12 161.35 55176.62 88888.00 2009-05-08 15:09:51.625 128 12593.15 161.40 55176.65 88888.00 2009-05-08 15:09:51.750 128 12593.08 161.43 55176.62 88888.00 2009-05-08 15:09:51.875 128 12593.08 161.38 55176.60 88888.00 2009-05-08 15:09:52.000 128 12593.08 161.32 55176.60 88888.00 2009-05-08 15:09:52.125 128 12593.12 161.38 55176.62 88888.00 2009-05-08 15:09:52.250 128 12593.10 161.32 55176.65 88888.00 2009-05-08 15:09:52.375 128 12593.15 161.32 55176.62 88888.00 2009-05-08 15:09:52.500 128 12593.20 161.43 55176.68 88888.00 2009-05-08 15:09:52.625 128 12593.23 161.53 55176.72 88888.00 2009-05-08 15:09:52.750 128 12593.20 161.45 55176.68 88888.00 2009-05-08 15:09:52.875 128 12593.12 161.30 55176.62 88888.00 2009-05-08 15:09:53.000 128 12593.10 161.32 55176.62 88888.00 2009-05-08 15:09:53.125 128 12593.17 161.40 55176.68 88888.00 2009-05-08 15:09:53.250 128 12593.20 161.38 55176.68 88888.00 2009-05-08 15:09:53.375 128 12593.25 161.30 55176.62 88888.00 2009-05-08 15:09:53.500 128 12593.17 161.25 55176.60 88888.00 2009-05-08 15:09:53.625 128 12593.27 161.30 55176.62 88888.00 2009-05-08 15:09:53.750 128 12593.40 161.32 55176.65 88888.00 2009-05-08 15:09:53.875 128 12593.27 161.25 55176.60 88888.00 2009-05-08 15:09:54.000 128 12593.17 161.25 55176.62 88888.00 2009-05-08 15:09:54.125 128 12593.15 161.28 55176.65 88888.00 2009-05-08 15:09:54.250 128 12593.25 161.35 55176.68 88888.00 2009-05-08 15:09:54.375 128 12593.38 161.35 55176.68 88888.00 2009-05-08 15:09:54.500 128 12593.33 161.30 55176.68 88888.00 2009-05-08 15:09:54.625 128 12593.25 161.32 55176.68 88888.00 2009-05-08 15:09:54.750 128 12593.15 161.28 55176.62 88888.00 2009-05-08 15:09:54.875 128 12593.10 161.22 55176.62 88888.00 2009-05-08 15:09:55.000 128 12593.17 161.28 55176.65 88888.00 2009-05-08 15:09:55.125 128 12593.25 161.32 55176.68 88888.00 2009-05-08 15:09:55.250 128 12593.25 161.32 55176.72 88888.00 2009-05-08 15:09:55.375 128 12593.27 161.35 55176.70 88888.00 2009-05-08 15:09:55.500 128 12593.30 161.30 55176.68 88888.00 2009-05-08 15:09:55.625 128 12593.33 161.30 55176.68 88888.00 2009-05-08 15:09:55.750 128 12593.23 161.25 55176.62 88888.00 2009-05-08 15:09:55.875 128 12593.20 161.25 55176.60 88888.00 2009-05-08 15:09:56.000 128 12593.25 161.28 55176.60 88888.00 2009-05-08 15:09:56.125 128 12593.25 161.30 55176.65 88888.00 2009-05-08 15:09:56.250 128 12593.15 161.25 55176.62 88888.00 2009-05-08 15:09:56.375 128 12593.20 161.30 55176.65 88888.00 2009-05-08 15:09:56.500 128 12593.33 161.43 55176.70 88888.00 2009-05-08 15:09:56.625 128 12593.40 161.45 55176.68 88888.00 2009-05-08 15:09:56.750 128 12593.42 161.45 55176.70 88888.00 2009-05-08 15:09:56.875 128 12593.38 161.35 55176.62 88888.00 2009-05-08 15:09:57.000 128 12593.33 161.38 55176.62 88888.00 2009-05-08 15:09:57.125 128 12593.38 161.38 55176.65 88888.00 2009-05-08 15:09:57.250 128 12593.30 161.28 55176.62 88888.00 2009-05-08 15:09:57.375 128 12593.33 161.32 55176.65 88888.00 2009-05-08 15:09:57.500 128 12593.35 161.43 55176.70 88888.00 2009-05-08 15:09:57.625 128 12593.35 161.38 55176.65 88888.00 2009-05-08 15:09:57.750 128 12593.27 161.35 55176.62 88888.00 2009-05-08 15:09:57.875 128 12593.27 161.35 55176.62 88888.00 2009-05-08 15:09:58.000 128 12593.27 161.50 55176.62 88888.00 2009-05-08 15:09:58.125 128 12593.30 161.55 55176.65 88888.00 2009-05-08 15:09:58.250 128 12593.27 161.45 55176.62 88888.00 2009-05-08 15:09:58.375 128 12593.33 161.38 55176.62 88888.00 2009-05-08 15:09:58.500 128 12593.25 161.40 55176.62 88888.00 2009-05-08 15:09:58.625 128 12593.17 161.47 55176.65 88888.00 2009-05-08 15:09:58.750 128 12593.17 161.45 55176.62 88888.00 2009-05-08 15:09:58.875 128 12593.20 161.45 55176.62 88888.00 2009-05-08 15:09:59.000 128 12593.20 161.47 55176.57 88888.00 2009-05-08 15:09:59.125 128 12593.20 161.53 55176.62 88888.00 2009-05-08 15:09:59.250 128 12593.12 161.55 55176.62 88888.00 2009-05-08 15:09:59.375 128 12593.15 161.53 55176.60 88888.00 2009-05-08 15:09:59.500 128 12593.15 161.60 55176.62 88888.00 2009-05-08 15:09:59.625 128 12593.20 161.65 55176.65 88888.00 2009-05-08 15:09:59.750 128 12593.17 161.57 55176.60 88888.00 2009-05-08 15:09:59.875 128 12593.02 161.45 55176.57 88888.00 2009-05-08 15:10:00.000 128 12593.10 161.47 55176.60 88888.00 2009-05-08 15:10:00.125 128 12593.08 161.57 55176.62 88888.00 2009-05-08 15:10:00.250 128 12593.10 161.68 55176.65 88888.00 2009-05-08 15:10:00.375 128 12593.02 161.68 55176.62 88888.00 2009-05-08 15:10:00.500 128 12592.98 161.62 55176.60 88888.00 2009-05-08 15:10:00.625 128 12593.00 161.60 55176.60 88888.00 2009-05-08 15:10:00.750 128 12593.08 161.65 55176.60 88888.00 2009-05-08 15:10:00.875 128 12593.15 161.72 55176.60 88888.00 2009-05-08 15:10:01.000 128 12593.17 161.70 55176.60 88888.00 2009-05-08 15:10:01.125 128 12593.12 161.70 55176.60 88888.00 2009-05-08 15:10:01.250 128 12593.12 161.65 55176.60 88888.00 2009-05-08 15:10:01.375 128 12593.23 161.75 55176.60 88888.00 2009-05-08 15:10:01.500 128 12593.23 161.82 55176.62 88888.00 2009-05-08 15:10:01.625 128 12593.17 161.75 55176.62 88888.00 2009-05-08 15:10:01.750 128 12593.15 161.62 55176.57 88888.00 2009-05-08 15:10:01.875 128 12593.12 161.70 55176.60 88888.00 2009-05-08 15:10:02.000 128 12593.20 161.78 55176.62 88888.00 2009-05-08 15:10:02.125 128 12593.25 161.85 55176.62 88888.00 2009-05-08 15:10:02.250 128 12593.23 161.75 55176.60 88888.00 2009-05-08 15:10:02.375 128 12593.20 161.72 55176.60 88888.00 2009-05-08 15:10:02.500 128 12593.20 161.72 55176.62 88888.00 2009-05-08 15:10:02.625 128 12593.25 161.82 55176.65 88888.00 2009-05-08 15:10:02.750 128 12593.17 161.78 55176.62 88888.00 2009-05-08 15:10:02.875 128 12593.20 161.78 55176.60 88888.00 2009-05-08 15:10:03.000 128 12593.23 161.78 55176.55 88888.00 2009-05-08 15:10:03.125 128 12593.27 161.82 55176.55 88888.00 2009-05-08 15:10:03.250 128 12593.25 161.82 55176.60 88888.00 2009-05-08 15:10:03.375 128 12593.23 161.80 55176.55 88888.00 2009-05-08 15:10:03.500 128 12593.20 161.72 55176.53 88888.00 2009-05-08 15:10:03.625 128 12593.17 161.70 55176.53 88888.00 2009-05-08 15:10:03.750 128 12593.25 161.78 55176.57 88888.00 2009-05-08 15:10:03.875 128 12593.20 161.85 55176.57 88888.00 2009-05-08 15:10:04.000 128 12593.15 161.85 55176.55 88888.00 2009-05-08 15:10:04.125 128 12593.10 161.88 55176.55 88888.00 2009-05-08 15:10:04.250 128 12593.15 161.90 55176.57 88888.00 2009-05-08 15:10:04.375 128 12593.23 161.88 55176.60 88888.00 2009-05-08 15:10:04.500 128 12593.23 161.90 55176.57 88888.00 2009-05-08 15:10:04.625 128 12593.15 161.88 55176.55 88888.00 2009-05-08 15:10:04.750 128 12593.15 161.85 55176.55 88888.00 2009-05-08 15:10:04.875 128 12593.23 161.90 55176.57 88888.00 2009-05-08 15:10:05.000 128 12593.25 161.97 55176.60 88888.00 2009-05-08 15:10:05.125 128 12593.30 161.93 55176.60 88888.00 2009-05-08 15:10:05.250 128 12593.30 161.90 55176.60 88888.00 2009-05-08 15:10:05.375 128 12593.33 161.93 55176.55 88888.00 2009-05-08 15:10:05.500 128 12593.30 161.93 55176.55 88888.00 2009-05-08 15:10:05.625 128 12593.40 162.00 55176.57 88888.00 2009-05-08 15:10:05.750 128 12593.35 161.97 55176.60 88888.00 2009-05-08 15:10:05.875 128 12593.25 161.93 55176.55 88888.00 2009-05-08 15:10:06.000 128 12593.23 161.97 55176.55 88888.00 2009-05-08 15:10:06.125 128 12593.25 162.00 55176.55 88888.00 2009-05-08 15:10:06.250 128 12593.30 162.00 55176.55 88888.00 2009-05-08 15:10:06.375 128 12593.35 162.07 55176.55 88888.00 2009-05-08 15:10:06.500 128 12593.35 162.10 55176.55 88888.00 2009-05-08 15:10:06.625 128 12593.35 162.03 55176.53 88888.00 2009-05-08 15:10:06.750 128 12593.30 162.03 55176.53 88888.00 2009-05-08 15:10:06.875 128 12593.33 162.03 55176.53 88888.00 2009-05-08 15:10:07.000 128 12593.38 162.12 55176.55 88888.00 2009-05-08 15:10:07.125 128 12593.40 162.22 55176.57 88888.00 2009-05-08 15:10:07.250 128 12593.27 162.18 55176.55 88888.00 2009-05-08 15:10:07.375 128 12593.23 162.10 55176.50 88888.00 2009-05-08 15:10:07.500 128 12593.23 162.05 55176.50 88888.00 2009-05-08 15:10:07.625 128 12593.25 162.12 55176.53 88888.00 2009-05-08 15:10:07.750 128 12593.30 162.20 55176.53 88888.00 2009-05-08 15:10:07.875 128 12593.38 162.30 55176.55 88888.00 2009-05-08 15:10:08.000 128 12593.42 162.30 55176.55 88888.00 2009-05-08 15:10:08.125 128 12593.35 162.25 55176.53 88888.00 2009-05-08 15:10:08.250 128 12593.25 162.30 55176.50 88888.00 2009-05-08 15:10:08.375 128 12593.25 162.28 55176.45 88888.00 2009-05-08 15:10:08.500 128 12593.27 162.28 55176.47 88888.00 2009-05-08 15:10:08.625 128 12593.30 162.32 55176.53 88888.00 2009-05-08 15:10:08.750 128 12593.33 162.38 55176.50 88888.00 2009-05-08 15:10:08.875 128 12593.33 162.40 55176.50 88888.00 2009-05-08 15:10:09.000 128 12593.38 162.38 55176.47 88888.00 2009-05-08 15:10:09.125 128 12593.38 162.38 55176.50 88888.00 2009-05-08 15:10:09.250 128 12593.38 162.40 55176.53 88888.00 2009-05-08 15:10:09.375 128 12593.55 162.45 55176.50 88888.00 2009-05-08 15:10:09.500 128 12593.58 162.43 55176.47 88888.00 2009-05-08 15:10:09.625 128 12593.55 162.40 55176.43 88888.00 2009-05-08 15:10:09.750 128 12593.55 162.38 55176.47 88888.00 2009-05-08 15:10:09.875 128 12593.52 162.43 55176.50 88888.00 2009-05-08 15:10:10.000 128 12593.50 162.45 55176.50 88888.00 2009-05-08 15:10:10.125 128 12593.45 162.57 55176.53 88888.00 2009-05-08 15:10:10.250 128 12593.50 162.55 55176.55 88888.00 2009-05-08 15:10:10.375 128 12593.52 162.50 55176.53 88888.00 2009-05-08 15:10:10.500 128 12593.62 162.50 55176.50 88888.00 2009-05-08 15:10:10.625 128 12593.67 162.55 55176.47 88888.00 2009-05-08 15:10:10.750 128 12593.65 162.53 55176.47 88888.00 2009-05-08 15:10:10.875 128 12593.58 162.57 55176.50 88888.00 2009-05-08 15:10:11.000 128 12593.55 162.57 55176.47 88888.00 2009-05-08 15:10:11.125 128 12593.58 162.50 55176.43 88888.00 2009-05-08 15:10:11.250 128 12593.58 162.47 55176.43 88888.00 2009-05-08 15:10:11.375 128 12593.60 162.57 55176.45 88888.00 2009-05-08 15:10:11.500 128 12593.60 162.62 55176.47 88888.00 2009-05-08 15:10:11.625 128 12593.62 162.60 55176.47 88888.00 2009-05-08 15:10:11.750 128 12593.65 162.60 55176.47 88888.00 2009-05-08 15:10:11.875 128 12593.70 162.60 55176.45 88888.00 2009-05-08 15:10:12.000 128 12593.70 162.57 55176.45 88888.00 2009-05-08 15:10:12.125 128 12593.70 162.57 55176.47 88888.00 2009-05-08 15:10:12.250 128 12593.67 162.60 55176.45 88888.00 2009-05-08 15:10:12.375 128 12593.67 162.65 55176.45 88888.00 2009-05-08 15:10:12.500 128 12593.70 162.68 55176.45 88888.00 2009-05-08 15:10:12.625 128 12593.75 162.70 55176.47 88888.00 2009-05-08 15:10:12.750 128 12593.73 162.70 55176.43 88888.00 2009-05-08 15:10:12.875 128 12593.67 162.70 55176.43 88888.00 2009-05-08 15:10:13.000 128 12593.62 162.70 55176.38 88888.00 2009-05-08 15:10:13.125 128 12593.60 162.70 55176.43 88888.00 2009-05-08 15:10:13.250 128 12593.62 162.70 55176.43 88888.00 2009-05-08 15:10:13.375 128 12593.65 162.70 55176.40 88888.00 2009-05-08 15:10:13.500 128 12593.67 162.70 55176.43 88888.00 2009-05-08 15:10:13.625 128 12593.70 162.68 55176.40 88888.00 2009-05-08 15:10:13.750 128 12593.75 162.70 55176.43 88888.00 2009-05-08 15:10:13.875 128 12593.75 162.70 55176.43 88888.00 2009-05-08 15:10:14.000 128 12593.77 162.72 55176.45 88888.00 2009-05-08 15:10:14.125 128 12593.75 162.80 55176.45 88888.00 2009-05-08 15:10:14.250 128 12593.73 162.75 55176.43 88888.00 2009-05-08 15:10:14.375 128 12593.80 162.70 55176.45 88888.00 2009-05-08 15:10:14.500 128 12593.88 162.70 55176.45 88888.00 2009-05-08 15:10:14.625 128 12593.83 162.65 55176.40 88888.00 2009-05-08 15:10:14.750 128 12593.80 162.62 55176.40 88888.00 2009-05-08 15:10:14.875 128 12593.88 162.70 55176.43 88888.00 2009-05-08 15:10:15.000 128 12593.92 162.75 55176.43 88888.00 2009-05-08 15:10:15.125 128 12593.83 162.75 55176.40 88888.00 2009-05-08 15:10:15.250 128 12593.88 162.75 55176.45 88888.00 2009-05-08 15:10:15.375 128 12593.92 162.78 55176.45 88888.00 2009-05-08 15:10:15.500 128 12593.88 162.70 55176.38 88888.00 2009-05-08 15:10:15.625 128 12593.92 162.70 55176.38 88888.00 2009-05-08 15:10:15.750 128 12593.95 162.70 55176.40 88888.00 2009-05-08 15:10:15.875 128 12593.92 162.72 55176.40 88888.00 2009-05-08 15:10:16.000 128 12593.92 162.72 55176.40 88888.00 2009-05-08 15:10:16.125 128 12593.95 162.72 55176.43 88888.00 2009-05-08 15:10:16.250 128 12593.92 162.70 55176.43 88888.00 2009-05-08 15:10:16.375 128 12593.90 162.72 55176.45 88888.00 2009-05-08 15:10:16.500 128 12593.92 162.75 55176.47 88888.00 2009-05-08 15:10:16.625 128 12594.00 162.72 55176.45 88888.00 2009-05-08 15:10:16.750 128 12594.10 162.68 55176.40 88888.00 2009-05-08 15:10:16.875 128 12594.17 162.72 55176.40 88888.00 2009-05-08 15:10:17.000 128 12594.17 162.78 55176.40 88888.00 2009-05-08 15:10:17.125 128 12594.15 162.78 55176.43 88888.00 2009-05-08 15:10:17.250 128 12594.15 162.70 55176.40 88888.00 2009-05-08 15:10:17.375 128 12594.17 162.75 55176.40 88888.00 2009-05-08 15:10:17.500 128 12594.08 162.68 55176.40 88888.00 2009-05-08 15:10:17.625 128 12594.15 162.70 55176.40 88888.00 2009-05-08 15:10:17.750 128 12594.17 162.62 55176.38 88888.00 2009-05-08 15:10:17.875 128 12594.25 162.72 55176.43 88888.00 2009-05-08 15:10:18.000 128 12594.25 162.75 55176.40 88888.00 2009-05-08 15:10:18.125 128 12594.23 162.70 55176.38 88888.00 2009-05-08 15:10:18.250 128 12594.30 162.75 55176.43 88888.00 2009-05-08 15:10:18.375 128 12594.35 162.78 55176.43 88888.00 2009-05-08 15:10:18.500 128 12594.20 162.72 55176.40 88888.00 2009-05-08 15:10:18.625 128 12594.17 162.70 55176.40 88888.00 2009-05-08 15:10:18.750 128 12594.23 162.65 55176.38 88888.00 2009-05-08 15:10:18.875 128 12594.20 162.62 55176.38 88888.00 2009-05-08 15:10:19.000 128 12594.17 162.65 55176.40 88888.00 2009-05-08 15:10:19.125 128 12594.25 162.72 55176.43 88888.00 2009-05-08 15:10:19.250 128 12594.27 162.68 55176.40 88888.00 2009-05-08 15:10:19.375 128 12594.38 162.65 55176.38 88888.00 2009-05-08 15:10:19.500 128 12594.40 162.68 55176.43 88888.00 2009-05-08 15:10:19.625 128 12594.42 162.65 55176.43 88888.00 2009-05-08 15:10:19.750 128 12594.35 162.62 55176.43 88888.00 2009-05-08 15:10:19.875 128 12594.33 162.53 55176.40 88888.00 2009-05-08 15:10:20.000 128 12594.27 162.50 55176.43 88888.00 2009-05-08 15:10:20.125 128 12594.27 162.53 55176.43 88888.00 2009-05-08 15:10:20.250 128 12594.27 162.50 55176.40 88888.00 2009-05-08 15:10:20.375 128 12594.35 162.50 55176.40 88888.00 2009-05-08 15:10:20.500 128 12594.40 162.50 55176.40 88888.00 2009-05-08 15:10:20.625 128 12594.50 162.55 55176.43 88888.00 2009-05-08 15:10:20.750 128 12594.45 162.47 55176.40 88888.00 2009-05-08 15:10:20.875 128 12594.40 162.43 55176.35 88888.00 2009-05-08 15:10:21.000 128 12594.48 162.40 55176.32 88888.00 2009-05-08 15:10:21.125 128 12594.48 162.38 55176.38 88888.00 2009-05-08 15:10:21.250 128 12594.52 162.40 55176.35 88888.00 2009-05-08 15:10:21.375 128 12594.62 162.43 55176.38 88888.00 2009-05-08 15:10:21.500 128 12594.60 162.35 55176.35 88888.00 2009-05-08 15:10:21.625 128 12594.58 162.38 55176.38 88888.00 2009-05-08 15:10:21.750 128 12594.67 162.38 55176.38 88888.00 2009-05-08 15:10:21.875 128 12594.60 162.30 55176.38 88888.00 2009-05-08 15:10:22.000 128 12594.65 162.30 55176.35 88888.00 2009-05-08 15:10:22.125 128 12594.62 162.30 55176.38 88888.00 2009-05-08 15:10:22.250 128 12594.65 162.28 55176.43 88888.00 2009-05-08 15:10:22.375 128 12594.70 162.28 55176.40 88888.00 2009-05-08 15:10:22.500 128 12594.62 162.22 55176.38 88888.00 2009-05-08 15:10:22.625 128 12594.62 162.22 55176.38 88888.00 2009-05-08 15:10:22.750 128 12594.62 162.20 55176.40 88888.00 2009-05-08 15:10:22.875 128 12594.70 162.22 55176.40 88888.00 2009-05-08 15:10:23.000 128 12594.80 162.18 55176.38 88888.00 2009-05-08 15:10:23.125 128 12594.75 162.18 55176.40 88888.00 2009-05-08 15:10:23.250 128 12594.73 162.18 55176.40 88888.00 2009-05-08 15:10:23.375 128 12594.70 162.15 55176.40 88888.00 2009-05-08 15:10:23.500 128 12594.73 162.18 55176.40 88888.00 2009-05-08 15:10:23.625 128 12594.77 162.18 55176.43 88888.00 2009-05-08 15:10:23.750 128 12594.85 162.22 55176.43 88888.00 2009-05-08 15:10:23.875 128 12594.85 162.18 55176.40 88888.00 2009-05-08 15:10:24.000 128 12594.77 162.05 55176.35 88888.00 2009-05-08 15:10:24.125 128 12594.73 162.00 55176.38 88888.00 2009-05-08 15:10:24.250 128 12594.83 162.03 55176.43 88888.00 2009-05-08 15:10:24.375 128 12594.90 162.07 55176.45 88888.00 2009-05-08 15:10:24.500 128 12594.92 162.05 55176.40 88888.00 2009-05-08 15:10:24.625 128 12594.98 162.07 55176.40 88888.00 2009-05-08 15:10:24.750 128 12594.95 162.05 55176.40 88888.00 2009-05-08 15:10:24.875 128 12594.95 162.03 55176.40 88888.00 2009-05-08 15:10:25.000 128 12594.95 162.00 55176.38 88888.00 2009-05-08 15:10:25.125 128 12594.90 161.95 55176.38 88888.00 2009-05-08 15:10:25.250 128 12594.92 161.88 55176.43 88888.00 2009-05-08 15:10:25.375 128 12595.00 161.90 55176.43 88888.00 2009-05-08 15:10:25.500 128 12594.98 161.95 55176.45 88888.00 2009-05-08 15:10:25.625 128 12594.95 161.97 55176.43 88888.00 2009-05-08 15:10:25.750 128 12594.98 161.90 55176.38 88888.00 2009-05-08 15:10:25.875 128 12595.00 161.90 55176.38 88888.00 2009-05-08 15:10:26.000 128 12595.00 161.93 55176.40 88888.00 2009-05-08 15:10:26.125 128 12595.00 161.90 55176.45 88888.00 2009-05-08 15:10:26.250 128 12594.90 161.80 55176.40 88888.00 2009-05-08 15:10:26.375 128 12594.90 161.78 55176.40 88888.00 2009-05-08 15:10:26.500 128 12594.90 161.85 55176.45 88888.00 2009-05-08 15:10:26.625 128 12594.95 161.85 55176.47 88888.00 2009-05-08 15:10:26.750 128 12594.90 161.78 55176.45 88888.00 2009-05-08 15:10:26.875 128 12594.88 161.78 55176.45 88888.00 2009-05-08 15:10:27.000 128 12594.98 161.82 55176.43 88888.00 2009-05-08 15:10:27.125 128 12594.98 161.85 55176.45 88888.00 2009-05-08 15:10:27.250 128 12594.92 161.78 55176.45 88888.00 2009-05-08 15:10:27.375 128 12595.00 161.78 55176.47 88888.00 2009-05-08 15:10:27.500 128 12595.00 161.78 55176.45 88888.00 2009-05-08 15:10:27.625 128 12594.90 161.75 55176.45 88888.00 2009-05-08 15:10:27.750 128 12594.95 161.80 55176.47 88888.00 2009-05-08 15:10:27.875 128 12595.05 161.82 55176.50 88888.00 2009-05-08 15:10:28.000 128 12595.10 161.75 55176.45 88888.00 2009-05-08 15:10:28.125 128 12595.05 161.72 55176.45 88888.00 2009-05-08 15:10:28.250 128 12594.98 161.72 55176.45 88888.00 2009-05-08 15:10:28.375 128 12595.02 161.70 55176.45 88888.00 2009-05-08 15:10:28.500 128 12595.02 161.68 55176.47 88888.00 2009-05-08 15:10:28.625 128 12595.02 161.72 55176.50 88888.00 2009-05-08 15:10:28.750 128 12595.02 161.65 55176.47 88888.00 2009-05-08 15:10:28.875 128 12595.00 161.55 55176.45 88888.00 2009-05-08 15:10:29.000 128 12594.98 161.57 55176.45 88888.00 2009-05-08 15:10:29.125 128 12595.05 161.57 55176.47 88888.00 2009-05-08 15:10:29.250 128 12595.10 161.57 55176.47 88888.00 2009-05-08 15:10:29.375 128 12595.10 161.57 55176.47 88888.00 2009-05-08 15:10:29.500 128 12595.08 161.50 55176.45 88888.00 2009-05-08 15:10:29.625 128 12595.02 161.47 55176.43 88888.00 2009-05-08 15:10:29.750 128 12595.00 161.45 55176.45 88888.00 2009-05-08 15:10:29.875 128 12595.00 161.50 55176.45 88888.00 2009-05-08 15:10:30.000 128 12595.00 161.53 55176.45 88888.00 2009-05-08 15:10:30.125 128 12595.02 161.55 55176.45 88888.00 2009-05-08 15:10:30.250 128 12595.00 161.53 55176.50 88888.00 2009-05-08 15:10:30.375 128 12595.10 161.55 55176.47 88888.00 2009-05-08 15:10:30.500 128 12595.15 161.53 55176.47 88888.00 2009-05-08 15:10:30.625 128 12595.10 161.47 55176.47 88888.00 2009-05-08 15:10:30.750 128 12594.98 161.43 55176.47 88888.00 2009-05-08 15:10:30.875 128 12595.00 161.47 55176.50 88888.00 2009-05-08 15:10:31.000 128 12595.05 161.47 55176.47 88888.00 2009-05-08 15:10:31.125 128 12595.10 161.45 55176.47 88888.00 2009-05-08 15:10:31.250 128 12595.10 161.45 55176.50 88888.00 2009-05-08 15:10:31.375 128 12595.10 161.40 55176.47 88888.00 2009-05-08 15:10:31.500 128 12595.08 161.38 55176.47 88888.00 2009-05-08 15:10:31.625 128 12595.08 161.45 55176.53 88888.00 2009-05-08 15:10:31.750 128 12595.00 161.40 55176.50 88888.00 2009-05-08 15:10:31.875 128 12595.00 161.38 55176.47 88888.00 2009-05-08 15:10:32.000 128 12595.02 161.38 55176.47 88888.00 2009-05-08 15:10:32.125 128 12595.00 161.38 55176.50 88888.00 2009-05-08 15:10:32.250 128 12594.90 161.38 55176.50 88888.00 2009-05-08 15:10:32.375 128 12594.88 161.38 55176.50 88888.00 2009-05-08 15:10:32.500 128 12594.92 161.38 55176.50 88888.00 2009-05-08 15:10:32.625 128 12594.92 161.35 55176.50 88888.00 2009-05-08 15:10:32.750 128 12594.98 161.35 55176.50 88888.00 2009-05-08 15:10:32.875 128 12594.95 161.32 55176.50 88888.00 2009-05-08 15:10:33.000 128 12594.92 161.38 55176.50 88888.00 2009-05-08 15:10:33.125 128 12595.05 161.38 55176.50 88888.00 2009-05-08 15:10:33.250 128 12594.98 161.35 55176.50 88888.00 2009-05-08 15:10:33.375 128 12594.98 161.35 55176.50 88888.00 2009-05-08 15:10:33.500 128 12594.90 161.30 55176.45 88888.00 2009-05-08 15:10:33.625 128 12594.88 161.28 55176.45 88888.00 2009-05-08 15:10:33.750 128 12594.80 161.25 55176.43 88888.00 2009-05-08 15:10:33.875 128 12594.88 161.32 55176.45 88888.00 2009-05-08 15:10:34.000 128 12594.90 161.35 55176.47 88888.00 2009-05-08 15:10:34.125 128 12594.88 161.28 55176.50 88888.00 2009-05-08 15:10:34.250 128 12594.83 161.20 55176.45 88888.00 2009-05-08 15:10:34.375 128 12594.83 161.15 55176.47 88888.00 2009-05-08 15:10:34.500 128 12594.80 161.22 55176.53 88888.00 2009-05-08 15:10:34.625 128 12594.90 161.32 55176.53 88888.00 2009-05-08 15:10:34.750 128 12594.98 161.32 55176.50 88888.00 2009-05-08 15:10:34.875 128 12594.90 161.30 55176.50 88888.00 2009-05-08 15:10:35.000 128 12594.80 161.22 55176.45 88888.00 2009-05-08 15:10:35.125 128 12594.85 161.25 55176.50 88888.00 2009-05-08 15:10:35.250 128 12594.88 161.22 55176.53 88888.00 2009-05-08 15:10:35.375 128 12594.88 161.25 55176.47 88888.00 2009-05-08 15:10:35.500 128 12594.85 161.22 55176.47 88888.00 2009-05-08 15:10:35.625 128 12594.88 161.22 55176.53 88888.00 2009-05-08 15:10:35.750 128 12594.83 161.25 55176.53 88888.00 2009-05-08 15:10:35.875 128 12594.73 161.20 55176.47 88888.00 2009-05-08 15:10:36.000 128 12594.77 161.20 55176.47 88888.00 2009-05-08 15:10:36.125 128 12594.85 161.22 55176.47 88888.00 2009-05-08 15:10:36.250 128 12594.85 161.28 55176.53 88888.00 2009-05-08 15:10:36.375 128 12594.83 161.25 55176.53 88888.00 2009-05-08 15:10:36.500 128 12594.85 161.25 55176.55 88888.00 2009-05-08 15:10:36.625 128 12594.85 161.25 55176.53 88888.00 2009-05-08 15:10:36.750 128 12594.83 161.18 55176.53 88888.00 2009-05-08 15:10:36.875 128 12594.83 161.20 55176.50 88888.00 2009-05-08 15:10:37.000 128 12594.90 161.18 55176.53 88888.00 2009-05-08 15:10:37.125 128 12594.88 161.20 55176.55 88888.00 2009-05-08 15:10:37.250 128 12594.83 161.15 55176.55 88888.00 2009-05-08 15:10:37.375 128 12594.85 161.18 55176.53 88888.00 2009-05-08 15:10:37.500 128 12594.88 161.22 55176.50 88888.00 2009-05-08 15:10:37.625 128 12594.83 161.18 55176.50 88888.00 2009-05-08 15:10:37.750 128 12594.75 161.15 55176.50 88888.00 2009-05-08 15:10:37.875 128 12594.73 161.15 55176.50 88888.00 2009-05-08 15:10:38.000 128 12594.77 161.22 55176.55 88888.00 2009-05-08 15:10:38.125 128 12594.90 161.28 55176.57 88888.00 2009-05-08 15:10:38.250 128 12594.85 161.22 55176.55 88888.00 2009-05-08 15:10:38.375 128 12594.77 161.20 55176.55 88888.00 2009-05-08 15:10:38.500 128 12594.77 161.12 55176.50 88888.00 2009-05-08 15:10:38.625 128 12594.75 161.05 55176.47 88888.00 2009-05-08 15:10:38.750 128 12594.70 161.10 55176.53 88888.00 2009-05-08 15:10:38.875 128 12594.75 161.22 55176.53 88888.00 2009-05-08 15:10:39.000 128 12594.77 161.22 55176.53 88888.00 2009-05-08 15:10:39.125 128 12594.83 161.18 55176.53 88888.00 2009-05-08 15:10:39.250 128 12594.77 161.15 55176.53 88888.00 2009-05-08 15:10:39.375 128 12594.85 161.22 55176.53 88888.00 2009-05-08 15:10:39.500 128 12594.85 161.30 55176.55 88888.00 2009-05-08 15:10:39.625 128 12594.80 161.28 55176.57 88888.00 2009-05-08 15:10:39.750 128 12594.77 161.22 55176.53 88888.00 2009-05-08 15:10:39.875 128 12594.73 161.18 55176.53 88888.00 2009-05-08 15:10:40.000 128 12594.73 161.18 55176.50 88888.00 2009-05-08 15:10:40.125 128 12594.83 161.30 55176.55 88888.00 2009-05-08 15:10:40.250 128 12594.83 161.32 55176.57 88888.00 2009-05-08 15:10:40.375 128 12594.75 161.28 55176.57 88888.00 2009-05-08 15:10:40.500 128 12594.80 161.28 55176.55 88888.00 2009-05-08 15:10:40.625 128 12594.77 161.25 55176.55 88888.00 2009-05-08 15:10:40.750 128 12594.77 161.30 55176.57 88888.00 2009-05-08 15:10:40.875 128 12594.80 161.30 55176.55 88888.00 2009-05-08 15:10:41.000 128 12594.80 161.25 55176.55 88888.00 2009-05-08 15:10:41.125 128 12594.80 161.22 55176.53 88888.00 2009-05-08 15:10:41.250 128 12594.77 161.22 55176.55 88888.00 2009-05-08 15:10:41.375 128 12594.83 161.22 55176.50 88888.00 2009-05-08 15:10:41.500 128 12594.88 161.25 55176.53 88888.00 2009-05-08 15:10:41.625 128 12594.90 161.30 55176.50 88888.00 2009-05-08 15:10:41.750 128 12594.88 161.32 55176.53 88888.00 2009-05-08 15:10:41.875 128 12594.88 161.35 55176.53 88888.00 2009-05-08 15:10:42.000 128 12594.92 161.35 55176.53 88888.00 2009-05-08 15:10:42.125 128 12594.88 161.35 55176.53 88888.00 2009-05-08 15:10:42.250 128 12594.88 161.32 55176.55 88888.00 2009-05-08 15:10:42.375 128 12594.85 161.35 55176.53 88888.00 2009-05-08 15:10:42.500 128 12594.80 161.30 55176.47 88888.00 2009-05-08 15:10:42.625 128 12594.85 161.35 55176.47 88888.00 2009-05-08 15:10:42.750 128 12594.83 161.38 55176.53 88888.00 2009-05-08 15:10:42.875 128 12594.80 161.35 55176.50 88888.00 2009-05-08 15:10:43.000 128 12594.80 161.40 55176.53 88888.00 2009-05-08 15:10:43.125 128 12594.80 161.38 55176.55 88888.00 2009-05-08 15:10:43.250 128 12594.73 161.32 55176.50 88888.00 2009-05-08 15:10:43.375 128 12594.80 161.40 55176.50 88888.00 2009-05-08 15:10:43.500 128 12594.85 161.40 55176.47 88888.00 2009-05-08 15:10:43.625 128 12594.75 161.38 55176.47 88888.00 2009-05-08 15:10:43.750 128 12594.80 161.43 55176.55 88888.00 2009-05-08 15:10:43.875 128 12594.95 161.47 55176.55 88888.00 2009-05-08 15:10:44.000 128 12595.00 161.50 55176.55 88888.00 2009-05-08 15:10:44.125 128 12595.00 161.55 55176.57 88888.00 2009-05-08 15:10:44.250 128 12594.80 161.45 55176.50 88888.00 2009-05-08 15:10:44.375 128 12594.85 161.43 55176.50 88888.00 2009-05-08 15:10:44.500 128 12594.83 161.30 55176.53 88888.00 2009-05-08 15:10:44.625 128 12594.80 161.28 55176.50 88888.00 2009-05-08 15:10:44.750 128 12594.88 161.38 55176.53 88888.00 2009-05-08 15:10:44.875 128 12594.85 161.38 55176.53 88888.00 2009-05-08 15:10:45.000 128 12594.83 161.35 55176.53 88888.00 2009-05-08 15:10:45.125 128 12594.85 161.40 55176.55 88888.00 2009-05-08 15:10:45.250 128 12594.77 161.35 55176.55 88888.00 2009-05-08 15:10:45.375 128 12594.85 161.35 55176.55 88888.00 2009-05-08 15:10:45.500 128 12594.80 161.28 55176.50 88888.00 2009-05-08 15:10:45.625 128 12594.73 161.28 55176.50 88888.00 2009-05-08 15:10:45.750 128 12594.70 161.32 55176.50 88888.00 2009-05-08 15:10:45.875 128 12594.73 161.35 55176.53 88888.00 2009-05-08 15:10:46.000 128 12594.75 161.38 55176.55 88888.00 2009-05-08 15:10:46.125 128 12594.75 161.32 55176.57 88888.00 2009-05-08 15:10:46.250 128 12594.67 161.35 55176.57 88888.00 2009-05-08 15:10:46.375 128 12594.65 161.32 55176.55 88888.00 2009-05-08 15:10:46.500 128 12594.58 161.30 55176.55 88888.00 2009-05-08 15:10:46.625 128 12594.62 161.28 55176.55 88888.00 2009-05-08 15:10:46.750 128 12594.62 161.28 55176.60 88888.00 2009-05-08 15:10:46.875 128 12594.60 161.28 55176.55 88888.00 2009-05-08 15:10:47.000 128 12594.60 161.28 55176.57 88888.00 2009-05-08 15:10:47.125 128 12594.73 161.28 55176.57 88888.00 2009-05-08 15:10:47.250 128 12594.73 161.28 55176.57 88888.00 2009-05-08 15:10:47.375 128 12594.77 161.30 55176.55 88888.00 2009-05-08 15:10:47.500 128 12594.70 161.22 55176.53 88888.00 2009-05-08 15:10:47.625 128 12594.65 161.25 55176.57 88888.00 2009-05-08 15:10:47.750 128 12594.65 161.28 55176.57 88888.00 2009-05-08 15:10:47.875 128 12594.67 161.30 55176.55 88888.00 2009-05-08 15:10:48.000 128 12594.62 161.20 55176.50 88888.00 2009-05-08 15:10:48.125 128 12594.55 161.07 55176.50 88888.00 2009-05-08 15:10:48.250 128 12594.58 161.10 55176.53 88888.00 2009-05-08 15:10:48.375 128 12594.60 161.22 55176.57 88888.00 2009-05-08 15:10:48.500 128 12594.65 161.28 55176.57 88888.00 2009-05-08 15:10:48.625 128 12594.70 161.25 55176.60 88888.00 2009-05-08 15:10:48.750 128 12594.65 161.22 55176.62 88888.00 2009-05-08 15:10:48.875 128 12594.65 161.20 55176.57 88888.00 2009-05-08 15:10:49.000 128 12594.65 161.15 55176.53 88888.00 2009-05-08 15:10:49.125 128 12594.65 161.15 55176.60 88888.00 2009-05-08 15:10:49.250 128 12594.65 161.12 55176.62 88888.00 2009-05-08 15:10:49.375 128 12594.70 161.20 55176.60 88888.00 2009-05-08 15:10:49.500 128 12594.60 161.10 55176.62 88888.00 2009-05-08 15:10:49.625 128 12594.55 161.05 55176.57 88888.00 2009-05-08 15:10:49.750 128 12594.55 161.15 55176.62 88888.00 2009-05-08 15:10:49.875 128 12594.52 161.20 55176.60 88888.00 2009-05-08 15:10:50.000 128 12594.62 161.22 55176.60 88888.00 2009-05-08 15:10:50.125 128 12594.58 161.15 55176.62 88888.00 2009-05-08 15:10:50.250 128 12594.52 161.10 55176.60 88888.00 2009-05-08 15:10:50.375 128 12594.58 161.07 55176.62 88888.00 2009-05-08 15:10:50.500 128 12594.60 161.07 55176.62 88888.00 2009-05-08 15:10:50.625 128 12594.58 161.03 55176.60 88888.00 2009-05-08 15:10:50.750 128 12594.60 161.07 55176.62 88888.00 2009-05-08 15:10:50.875 128 12594.62 161.07 55176.60 88888.00 2009-05-08 15:10:51.000 128 12594.65 161.05 55176.57 88888.00 2009-05-08 15:10:51.125 128 12594.75 161.15 55176.60 88888.00 2009-05-08 15:10:51.250 128 12594.70 161.10 55176.62 88888.00 2009-05-08 15:10:51.375 128 12594.67 161.07 55176.57 88888.00 2009-05-08 15:10:51.500 128 12594.65 161.05 55176.60 88888.00 2009-05-08 15:10:51.625 128 12594.65 161.05 55176.60 88888.00 2009-05-08 15:10:51.750 128 12594.70 161.05 55176.62 88888.00 2009-05-08 15:10:51.875 128 12594.70 160.97 55176.62 88888.00 2009-05-08 15:10:52.000 128 12594.70 161.00 55176.60 88888.00 2009-05-08 15:10:52.125 128 12594.58 161.00 55176.62 88888.00 2009-05-08 15:10:52.250 128 12594.55 160.97 55176.62 88888.00 2009-05-08 15:10:52.375 128 12594.60 160.95 55176.60 88888.00 2009-05-08 15:10:52.500 128 12594.58 160.93 55176.60 88888.00 2009-05-08 15:10:52.625 128 12594.62 160.93 55176.62 88888.00 2009-05-08 15:10:52.750 128 12594.70 160.97 55176.65 88888.00 2009-05-08 15:10:52.875 128 12594.73 160.97 55176.68 88888.00 2009-05-08 15:10:53.000 128 12594.62 161.00 55176.62 88888.00 2009-05-08 15:10:53.125 128 12594.58 160.95 55176.65 88888.00 2009-05-08 15:10:53.250 128 12594.52 160.93 55176.65 88888.00 2009-05-08 15:10:53.375 128 12594.55 160.95 55176.68 88888.00 2009-05-08 15:10:53.500 128 12594.62 160.93 55176.68 88888.00 2009-05-08 15:10:53.625 128 12594.60 160.85 55176.62 88888.00 2009-05-08 15:10:53.750 128 12594.62 160.90 55176.65 88888.00 2009-05-08 15:10:53.875 128 12594.60 160.95 55176.68 88888.00 2009-05-08 15:10:54.000 128 12594.62 160.88 55176.70 88888.00 2009-05-08 15:10:54.125 128 12594.65 160.85 55176.68 88888.00 2009-05-08 15:10:54.250 128 12594.65 160.78 55176.62 88888.00 2009-05-08 15:10:54.375 128 12594.65 160.75 55176.65 88888.00 2009-05-08 15:10:54.500 128 12594.58 160.78 55176.65 88888.00 2009-05-08 15:10:54.625 128 12594.60 160.75 55176.65 88888.00 2009-05-08 15:10:54.750 128 12594.62 160.78 55176.65 88888.00 2009-05-08 15:10:54.875 128 12594.58 160.78 55176.65 88888.00 2009-05-08 15:10:55.000 128 12594.58 160.70 55176.65 88888.00 2009-05-08 15:10:55.125 128 12594.65 160.70 55176.68 88888.00 2009-05-08 15:10:55.250 128 12594.50 160.60 55176.68 88888.00 2009-05-08 15:10:55.375 128 12594.48 160.68 55176.70 88888.00 2009-05-08 15:10:55.500 128 12594.55 160.70 55176.68 88888.00 2009-05-08 15:10:55.625 128 12594.60 160.72 55176.70 88888.00 2009-05-08 15:10:55.750 128 12594.60 160.68 55176.70 88888.00 2009-05-08 15:10:55.875 128 12594.48 160.62 55176.68 88888.00 2009-05-08 15:10:56.000 128 12594.48 160.60 55176.68 88888.00 2009-05-08 15:10:56.125 128 12594.52 160.65 55176.72 88888.00 2009-05-08 15:10:56.250 128 12594.60 160.60 55176.72 88888.00 2009-05-08 15:10:56.375 128 12594.58 160.57 55176.72 88888.00 2009-05-08 15:10:56.500 128 12594.55 160.57 55176.72 88888.00 2009-05-08 15:10:56.625 128 12594.52 160.62 55176.72 88888.00 2009-05-08 15:10:56.750 128 12594.45 160.57 55176.70 88888.00 2009-05-08 15:10:56.875 128 12594.42 160.53 55176.68 88888.00 2009-05-08 15:10:57.000 128 12594.48 160.53 55176.70 88888.00 2009-05-08 15:10:57.125 128 12594.52 160.55 55176.72 88888.00 2009-05-08 15:10:57.250 128 12594.48 160.50 55176.70 88888.00 2009-05-08 15:10:57.375 128 12594.52 160.45 55176.68 88888.00 2009-05-08 15:10:57.500 128 12594.45 160.47 55176.70 88888.00 2009-05-08 15:10:57.625 128 12594.48 160.53 55176.72 88888.00 2009-05-08 15:10:57.750 128 12594.58 160.50 55176.72 88888.00 2009-05-08 15:10:57.875 128 12594.58 160.47 55176.70 88888.00 2009-05-08 15:10:58.000 128 12594.48 160.50 55176.70 88888.00 2009-05-08 15:10:58.125 128 12594.48 160.50 55176.72 88888.00 2009-05-08 15:10:58.250 128 12594.40 160.47 55176.75 88888.00 2009-05-08 15:10:58.375 128 12594.40 160.45 55176.72 88888.00 2009-05-08 15:10:58.500 128 12594.42 160.45 55176.75 88888.00 2009-05-08 15:10:58.625 128 12594.48 160.47 55176.75 88888.00 2009-05-08 15:10:58.750 128 12594.58 160.50 55176.75 88888.00 2009-05-08 15:10:58.875 128 12594.50 160.43 55176.72 88888.00 2009-05-08 15:10:59.000 128 12594.55 160.40 55176.70 88888.00 2009-05-08 15:10:59.125 128 12594.52 160.38 55176.72 88888.00 2009-05-08 15:10:59.250 128 12594.50 160.43 55176.72 88888.00 2009-05-08 15:10:59.375 128 12594.50 160.40 55176.72 88888.00 2009-05-08 15:10:59.500 128 12594.42 160.35 55176.72 88888.00 2009-05-08 15:10:59.625 128 12594.42 160.40 55176.75 88888.00 2009-05-08 15:10:59.750 128 12594.40 160.38 55176.72 88888.00 2009-05-08 15:10:59.875 128 12594.33 160.40 55176.70 88888.00 2009-05-08 15:11:00.000 128 12594.38 160.35 55176.70 88888.00 2009-05-08 15:11:00.125 128 12594.40 160.40 55176.72 88888.00 2009-05-08 15:11:00.250 128 12594.45 160.38 55176.72 88888.00 2009-05-08 15:11:00.375 128 12594.52 160.40 55176.70 88888.00 2009-05-08 15:11:00.500 128 12594.52 160.43 55176.75 88888.00 2009-05-08 15:11:00.625 128 12594.48 160.40 55176.75 88888.00 2009-05-08 15:11:00.750 128 12594.42 160.40 55176.72 88888.00 2009-05-08 15:11:00.875 128 12594.45 160.43 55176.72 88888.00 2009-05-08 15:11:01.000 128 12594.40 160.40 55176.72 88888.00 2009-05-08 15:11:01.125 128 12594.40 160.35 55176.72 88888.00 2009-05-08 15:11:01.250 128 12594.38 160.35 55176.75 88888.00 2009-05-08 15:11:01.375 128 12594.38 160.38 55176.75 88888.00 2009-05-08 15:11:01.500 128 12594.42 160.35 55176.75 88888.00 2009-05-08 15:11:01.625 128 12594.35 160.35 55176.72 88888.00 2009-05-08 15:11:01.750 128 12594.42 160.38 55176.75 88888.00 2009-05-08 15:11:01.875 128 12594.50 160.40 55176.72 88888.00 2009-05-08 15:11:02.000 128 12594.52 160.38 55176.70 88888.00 2009-05-08 15:11:02.125 128 12594.48 160.35 55176.72 88888.00 2009-05-08 15:11:02.250 128 12594.48 160.35 55176.72 88888.00 2009-05-08 15:11:02.375 128 12594.58 160.40 55176.72 88888.00 2009-05-08 15:11:02.500 128 12594.62 160.43 55176.70 88888.00 2009-05-08 15:11:02.625 128 12594.58 160.35 55176.72 88888.00 2009-05-08 15:11:02.750 128 12594.55 160.35 55176.72 88888.00 2009-05-08 15:11:02.875 128 12594.55 160.40 55176.72 88888.00 2009-05-08 15:11:03.000 128 12594.52 160.43 55176.70 88888.00 2009-05-08 15:11:03.125 128 12594.52 160.35 55176.70 88888.00 2009-05-08 15:11:03.250 128 12594.50 160.32 55176.70 88888.00 2009-05-08 15:11:03.375 128 12594.58 160.40 55176.72 88888.00 2009-05-08 15:11:03.500 128 12594.62 160.38 55176.72 88888.00 2009-05-08 15:11:03.625 128 12594.65 160.43 55176.72 88888.00 2009-05-08 15:11:03.750 128 12594.65 160.45 55176.75 88888.00 2009-05-08 15:11:03.875 128 12594.67 160.40 55176.72 88888.00 2009-05-08 15:11:04.000 128 12594.70 160.40 55176.70 88888.00 2009-05-08 15:11:04.125 128 12594.77 160.43 55176.72 88888.00 2009-05-08 15:11:04.250 128 12594.70 160.40 55176.72 88888.00 2009-05-08 15:11:04.375 128 12594.70 160.38 55176.72 88888.00 2009-05-08 15:11:04.500 128 12594.70 160.40 55176.72 88888.00 2009-05-08 15:11:04.625 128 12594.62 160.35 55176.72 88888.00 2009-05-08 15:11:04.750 128 12594.65 160.38 55176.70 88888.00 2009-05-08 15:11:04.875 128 12594.62 160.43 55176.72 88888.00 2009-05-08 15:11:05.000 128 12594.67 160.43 55176.70 88888.00 2009-05-08 15:11:05.125 128 12594.60 160.38 55176.68 88888.00 2009-05-08 15:11:05.250 128 12594.55 160.38 55176.70 88888.00 2009-05-08 15:11:05.375 128 12594.62 160.43 55176.68 88888.00 2009-05-08 15:11:05.500 128 12594.62 160.43 55176.68 88888.00 2009-05-08 15:11:05.625 128 12594.70 160.47 55176.65 88888.00 2009-05-08 15:11:05.750 128 12594.75 160.55 55176.70 88888.00 2009-05-08 15:11:05.875 128 12594.67 160.47 55176.65 88888.00 2009-05-08 15:11:06.000 128 12594.65 160.43 55176.68 88888.00 2009-05-08 15:11:06.125 128 12594.67 160.47 55176.68 88888.00 2009-05-08 15:11:06.250 128 12594.67 160.50 55176.68 88888.00 2009-05-08 15:11:06.375 128 12594.80 160.50 55176.68 88888.00 2009-05-08 15:11:06.500 128 12594.80 160.47 55176.72 88888.00 2009-05-08 15:11:06.625 128 12594.77 160.47 55176.68 88888.00 2009-05-08 15:11:06.750 128 12594.65 160.53 55176.65 88888.00 2009-05-08 15:11:06.875 128 12594.62 160.55 55176.68 88888.00 2009-05-08 15:11:07.000 128 12594.67 160.55 55176.65 88888.00 2009-05-08 15:11:07.125 128 12594.75 160.53 55176.62 88888.00 2009-05-08 15:11:07.250 128 12594.70 160.47 55176.68 88888.00 2009-05-08 15:11:07.375 128 12594.65 160.50 55176.65 88888.00 2009-05-08 15:11:07.500 128 12594.65 160.53 55176.62 88888.00 2009-05-08 15:11:07.625 128 12594.70 160.50 55176.62 88888.00 2009-05-08 15:11:07.750 128 12594.77 160.50 55176.62 88888.00 2009-05-08 15:11:07.875 128 12594.83 160.53 55176.65 88888.00 2009-05-08 15:11:08.000 128 12594.90 160.57 55176.65 88888.00 2009-05-08 15:11:08.125 128 12594.80 160.55 55176.62 88888.00 2009-05-08 15:11:08.250 128 12594.75 160.57 55176.62 88888.00 2009-05-08 15:11:08.375 128 12594.80 160.55 55176.62 88888.00 2009-05-08 15:11:08.500 128 12594.83 160.55 55176.62 88888.00 2009-05-08 15:11:08.625 128 12594.88 160.62 55176.62 88888.00 2009-05-08 15:11:08.750 128 12594.80 160.62 55176.62 88888.00 2009-05-08 15:11:08.875 128 12594.83 160.57 55176.65 88888.00 2009-05-08 15:11:09.000 128 12594.80 160.55 55176.60 88888.00 2009-05-08 15:11:09.125 128 12594.80 160.55 55176.57 88888.00 2009-05-08 15:11:09.250 128 12594.80 160.53 55176.62 88888.00 2009-05-08 15:11:09.375 128 12594.88 160.62 55176.60 88888.00 2009-05-08 15:11:09.500 128 12594.83 160.68 55176.60 88888.00 2009-05-08 15:11:09.625 128 12594.90 160.62 55176.57 88888.00 2009-05-08 15:11:09.750 128 12594.88 160.60 55176.60 88888.00 2009-05-08 15:11:09.875 128 12594.85 160.60 55176.60 88888.00 2009-05-08 15:11:10.000 128 12594.88 160.57 55176.60 88888.00 2009-05-08 15:11:10.125 128 12594.85 160.62 55176.57 88888.00 2009-05-08 15:11:10.250 128 12594.80 160.60 55176.55 88888.00 2009-05-08 15:11:10.375 128 12594.92 160.62 55176.60 88888.00 2009-05-08 15:11:10.500 128 12594.95 160.68 55176.60 88888.00 2009-05-08 15:11:10.625 128 12594.95 160.68 55176.60 88888.00 2009-05-08 15:11:10.750 128 12594.88 160.65 55176.57 88888.00 2009-05-08 15:11:10.875 128 12594.85 160.65 55176.57 88888.00 2009-05-08 15:11:11.000 128 12594.88 160.57 55176.55 88888.00 2009-05-08 15:11:11.125 128 12594.83 160.57 55176.55 88888.00 2009-05-08 15:11:11.250 128 12594.83 160.62 55176.55 88888.00 2009-05-08 15:11:11.375 128 12594.95 160.70 55176.57 88888.00 2009-05-08 15:11:11.500 128 12594.95 160.68 55176.55 88888.00 2009-05-08 15:11:11.625 128 12594.95 160.70 55176.57 88888.00 2009-05-08 15:11:11.750 128 12595.00 160.70 55176.55 88888.00 2009-05-08 15:11:11.875 128 12595.05 160.65 55176.57 88888.00 2009-05-08 15:11:12.000 128 12595.00 160.57 55176.57 88888.00 2009-05-08 15:11:12.125 128 12594.95 160.60 55176.60 88888.00 2009-05-08 15:11:12.250 128 12594.90 160.57 55176.55 88888.00 2009-05-08 15:11:12.375 128 12594.98 160.57 55176.50 88888.00 2009-05-08 15:11:12.500 128 12594.98 160.60 55176.50 88888.00 2009-05-08 15:11:12.625 128 12594.95 160.65 55176.50 88888.00 2009-05-08 15:11:12.750 128 12594.98 160.65 55176.47 88888.00 2009-05-08 15:11:12.875 128 12595.00 160.62 55176.50 88888.00 2009-05-08 15:11:13.000 128 12595.02 160.60 55176.55 88888.00 2009-05-08 15:11:13.125 128 12595.02 160.62 55176.55 88888.00 2009-05-08 15:11:13.250 128 12595.05 160.62 55176.55 88888.00 2009-05-08 15:11:13.375 128 12595.15 160.65 55176.55 88888.00 2009-05-08 15:11:13.500 128 12595.17 160.68 55176.53 88888.00 2009-05-08 15:11:13.625 128 12595.15 160.65 55176.55 88888.00 2009-05-08 15:11:13.750 128 12595.10 160.62 55176.53 88888.00 2009-05-08 15:11:13.875 128 12595.05 160.57 55176.50 88888.00 2009-05-08 15:11:14.000 128 12595.08 160.55 55176.53 88888.00 2009-05-08 15:11:14.125 128 12595.12 160.60 55176.55 88888.00 2009-05-08 15:11:14.250 128 12595.08 160.57 55176.53 88888.00 2009-05-08 15:11:14.375 128 12595.10 160.53 55176.50 88888.00 2009-05-08 15:11:14.500 128 12595.10 160.50 55176.50 88888.00 2009-05-08 15:11:14.625 128 12595.10 160.45 55176.50 88888.00 2009-05-08 15:11:14.750 128 12595.02 160.45 55176.55 88888.00 2009-05-08 15:11:14.875 128 12595.12 160.50 55176.50 88888.00 2009-05-08 15:11:15.000 128 12595.12 160.47 55176.50 88888.00 2009-05-08 15:11:15.125 128 12595.12 160.47 55176.55 88888.00 2009-05-08 15:11:15.250 128 12595.12 160.45 55176.50 88888.00 2009-05-08 15:11:15.375 128 12595.17 160.47 55176.53 88888.00 2009-05-08 15:11:15.500 128 12595.12 160.40 55176.50 88888.00 2009-05-08 15:11:15.625 128 12595.10 160.38 55176.53 88888.00 2009-05-08 15:11:15.750 128 12595.12 160.40 55176.53 88888.00 2009-05-08 15:11:15.875 128 12595.08 160.35 55176.47 88888.00 2009-05-08 15:11:16.000 128 12595.17 160.35 55176.47 88888.00 2009-05-08 15:11:16.125 128 12595.23 160.35 55176.53 88888.00 2009-05-08 15:11:16.250 128 12595.15 160.30 55176.50 88888.00 2009-05-08 15:11:16.375 128 12595.20 160.30 55176.53 88888.00 2009-05-08 15:11:16.500 128 12595.17 160.25 55176.53 88888.00 2009-05-08 15:11:16.625 128 12595.20 160.30 55176.57 88888.00 2009-05-08 15:11:16.750 128 12595.20 160.35 55176.60 88888.00 2009-05-08 15:11:16.875 128 12595.12 160.25 55176.55 88888.00 2009-05-08 15:11:17.000 128 12595.02 160.18 55176.45 88888.00 2009-05-08 15:11:17.125 128 12595.12 160.20 55176.53 88888.00 2009-05-08 15:11:17.250 128 12595.15 160.18 55176.57 88888.00 2009-05-08 15:11:17.375 128 12595.17 160.20 55176.55 88888.00 2009-05-08 15:11:17.500 128 12595.17 160.12 55176.53 88888.00 2009-05-08 15:11:17.625 128 12595.17 160.07 55176.50 88888.00 2009-05-08 15:11:17.750 128 12595.15 160.07 55176.53 88888.00 2009-05-08 15:11:17.875 128 12595.15 160.07 55176.55 88888.00 2009-05-08 15:11:18.000 128 12595.17 160.05 55176.53 88888.00 2009-05-08 15:11:18.125 128 12595.20 160.00 55176.55 88888.00 2009-05-08 15:11:18.250 128 12595.15 159.95 55176.55 88888.00 2009-05-08 15:11:18.375 128 12595.10 159.97 55176.55 88888.00 2009-05-08 15:11:18.500 128 12595.15 159.97 55176.57 88888.00 2009-05-08 15:11:18.625 128 12595.15 159.88 55176.55 88888.00 2009-05-08 15:11:18.750 128 12595.12 159.85 55176.57 88888.00 2009-05-08 15:11:18.875 128 12595.15 159.93 55176.60 88888.00 2009-05-08 15:11:19.000 128 12595.17 159.85 55176.55 88888.00 2009-05-08 15:11:19.125 128 12595.10 159.75 55176.53 88888.00 2009-05-08 15:11:19.250 128 12595.12 159.75 55176.53 88888.00 2009-05-08 15:11:19.375 128 12595.17 159.72 55176.53 88888.00 2009-05-08 15:11:19.500 128 12595.15 159.65 55176.53 88888.00 2009-05-08 15:11:19.625 128 12595.17 159.62 55176.53 88888.00 2009-05-08 15:11:19.750 128 12595.15 159.62 55176.55 88888.00 2009-05-08 15:11:19.875 128 12595.12 159.68 55176.60 88888.00 2009-05-08 15:11:20.000 128 12595.10 159.68 55176.55 88888.00 2009-05-08 15:11:20.125 128 12595.12 159.65 55176.55 88888.00 2009-05-08 15:11:20.250 128 12595.02 159.55 55176.53 88888.00 2009-05-08 15:11:20.375 128 12595.00 159.50 55176.53 88888.00 2009-05-08 15:11:20.500 128 12595.00 159.47 55176.55 88888.00 2009-05-08 15:11:20.625 128 12595.00 159.50 55176.55 88888.00 2009-05-08 15:11:20.750 128 12595.05 159.45 55176.53 88888.00 2009-05-08 15:11:20.875 128 12595.10 159.45 55176.55 88888.00 2009-05-08 15:11:21.000 128 12595.08 159.45 55176.55 88888.00 2009-05-08 15:11:21.125 128 12595.02 159.43 55176.55 88888.00 2009-05-08 15:11:21.250 128 12595.08 159.43 55176.57 88888.00 2009-05-08 15:11:21.375 128 12595.05 159.40 55176.60 88888.00 2009-05-08 15:11:21.500 128 12594.98 159.32 55176.57 88888.00 2009-05-08 15:11:21.625 128 12595.05 159.35 55176.57 88888.00 2009-05-08 15:11:21.750 128 12595.10 159.38 55176.57 88888.00 2009-05-08 15:11:21.875 128 12595.17 159.35 55176.60 88888.00 2009-05-08 15:11:22.000 128 12595.15 159.32 55176.57 88888.00 2009-05-08 15:11:22.125 128 12595.10 159.30 55176.62 88888.00 2009-05-08 15:11:22.250 128 12595.05 159.32 55176.60 88888.00 2009-05-08 15:11:22.375 128 12595.00 159.35 55176.62 88888.00 2009-05-08 15:11:22.500 128 12594.95 159.32 55176.62 88888.00 2009-05-08 15:11:22.625 128 12594.92 159.30 55176.60 88888.00 2009-05-08 15:11:22.750 128 12594.98 159.30 55176.60 88888.00 2009-05-08 15:11:22.875 128 12594.98 159.25 55176.60 88888.00 2009-05-08 15:11:23.000 128 12594.90 159.15 55176.55 88888.00 2009-05-08 15:11:23.125 128 12594.83 159.12 55176.57 88888.00 2009-05-08 15:11:23.250 128 12594.85 159.20 55176.62 88888.00 2009-05-08 15:11:23.375 128 12594.95 159.22 55176.60 88888.00 2009-05-08 15:11:23.500 128 12594.95 159.20 55176.62 88888.00 2009-05-08 15:11:23.625 128 12594.90 159.15 55176.60 88888.00 2009-05-08 15:11:23.750 128 12594.80 159.10 55176.57 88888.00 2009-05-08 15:11:23.875 128 12594.75 159.12 55176.57 88888.00 2009-05-08 15:11:24.000 128 12594.77 159.10 55176.60 88888.00 2009-05-08 15:11:24.125 128 12594.80 159.12 55176.62 88888.00 2009-05-08 15:11:24.250 128 12594.80 159.12 55176.60 88888.00 2009-05-08 15:11:24.375 128 12594.83 159.12 55176.62 88888.00 2009-05-08 15:11:24.500 128 12594.85 159.18 55176.68 88888.00 2009-05-08 15:11:24.625 128 12594.85 159.18 55176.68 88888.00 2009-05-08 15:11:24.750 128 12594.83 159.15 55176.62 88888.00 2009-05-08 15:11:24.875 128 12594.75 159.10 55176.60 88888.00 2009-05-08 15:11:25.000 128 12594.67 159.10 55176.60 88888.00 2009-05-08 15:11:25.125 128 12594.73 159.07 55176.62 88888.00 2009-05-08 15:11:25.250 128 12594.70 159.05 55176.60 88888.00 2009-05-08 15:11:25.375 128 12594.75 159.10 55176.60 88888.00 2009-05-08 15:11:25.500 128 12594.80 159.12 55176.60 88888.00 2009-05-08 15:11:25.625 128 12594.80 159.12 55176.65 88888.00 2009-05-08 15:11:25.750 128 12594.77 159.12 55176.65 88888.00 2009-05-08 15:11:25.875 128 12594.77 159.05 55176.65 88888.00 2009-05-08 15:11:26.000 128 12594.80 159.05 55176.65 88888.00 2009-05-08 15:11:26.125 128 12594.73 159.07 55176.70 88888.00 2009-05-08 15:11:26.250 128 12594.55 159.00 55176.68 88888.00 2009-05-08 15:11:26.375 128 12594.58 158.95 55176.68 88888.00 2009-05-08 15:11:26.500 128 12594.60 158.95 55176.68 88888.00 2009-05-08 15:11:26.625 128 12594.60 159.00 55176.68 88888.00 2009-05-08 15:11:26.750 128 12594.60 159.03 55176.68 88888.00 2009-05-08 15:11:26.875 128 12594.55 159.00 55176.68 88888.00 2009-05-08 15:11:27.000 128 12594.55 158.95 55176.68 88888.00 2009-05-08 15:11:27.125 128 12594.52 159.00 55176.65 88888.00 2009-05-08 15:11:27.250 128 12594.48 159.00 55176.65 88888.00 2009-05-08 15:11:27.375 128 12594.50 158.95 55176.65 88888.00 2009-05-08 15:11:27.500 128 12594.58 158.95 55176.65 88888.00 2009-05-08 15:11:27.625 128 12594.60 158.93 55176.68 88888.00 2009-05-08 15:11:27.750 128 12594.58 158.95 55176.68 88888.00 2009-05-08 15:11:27.875 128 12594.50 159.00 55176.68 88888.00 2009-05-08 15:11:28.000 128 12594.48 158.97 55176.68 88888.00 2009-05-08 15:11:28.125 128 12594.52 158.97 55176.70 88888.00 2009-05-08 15:11:28.250 128 12594.55 158.95 55176.70 88888.00 2009-05-08 15:11:28.375 128 12594.58 158.95 55176.70 88888.00 2009-05-08 15:11:28.500 128 12594.52 158.95 55176.68 88888.00 2009-05-08 15:11:28.625 128 12594.48 158.88 55176.68 88888.00 2009-05-08 15:11:28.750 128 12594.50 158.93 55176.65 88888.00 2009-05-08 15:11:28.875 128 12594.48 158.95 55176.68 88888.00 2009-05-08 15:11:29.000 128 12594.50 158.90 55176.68 88888.00 2009-05-08 15:11:29.125 128 12594.52 158.93 55176.70 88888.00 2009-05-08 15:11:29.250 128 12594.52 158.88 55176.68 88888.00 2009-05-08 15:11:29.375 128 12594.50 158.82 55176.68 88888.00 2009-05-08 15:11:29.500 128 12594.52 158.85 55176.68 88888.00 2009-05-08 15:11:29.625 128 12594.50 158.93 55176.70 88888.00 2009-05-08 15:11:29.750 128 12594.45 158.90 55176.68 88888.00 2009-05-08 15:11:29.875 128 12594.42 158.88 55176.65 88888.00 2009-05-08 15:11:30.000 128 12594.50 158.93 55176.65 88888.00 2009-05-08 15:11:30.125 128 12594.55 158.90 55176.68 88888.00 2009-05-08 15:11:30.250 128 12594.48 158.82 55176.62 88888.00 2009-05-08 15:11:30.375 128 12594.55 158.85 55176.65 88888.00 2009-05-08 15:11:30.500 128 12594.58 158.88 55176.68 88888.00 2009-05-08 15:11:30.625 128 12594.60 158.88 55176.68 88888.00 2009-05-08 15:11:30.750 128 12594.62 158.82 55176.68 88888.00 2009-05-08 15:11:30.875 128 12594.65 158.82 55176.68 88888.00 2009-05-08 15:11:31.000 128 12594.58 158.82 55176.65 88888.00 2009-05-08 15:11:31.125 128 12594.55 158.82 55176.65 88888.00 2009-05-08 15:11:31.250 128 12594.52 158.82 55176.60 88888.00 2009-05-08 15:11:31.375 128 12594.52 158.80 55176.60 88888.00 2009-05-08 15:11:31.500 128 12594.55 158.85 55176.62 88888.00 2009-05-08 15:11:31.625 128 12594.58 158.90 55176.65 88888.00 2009-05-08 15:11:31.750 128 12594.55 158.88 55176.68 88888.00 2009-05-08 15:11:31.875 128 12594.52 158.80 55176.62 88888.00 2009-05-08 15:11:32.000 128 12594.52 158.80 55176.62 88888.00 2009-05-08 15:11:32.125 128 12594.55 158.88 55176.68 88888.00 2009-05-08 15:11:32.250 128 12594.48 158.85 55176.68 88888.00 2009-05-08 15:11:32.375 128 12594.48 158.90 55176.62 88888.00 2009-05-08 15:11:32.500 128 12594.45 158.88 55176.62 88888.00 2009-05-08 15:11:32.625 128 12594.48 158.93 55176.62 88888.00 2009-05-08 15:11:32.750 128 12594.50 158.93 55176.62 88888.00 2009-05-08 15:11:32.875 128 12594.55 158.90 55176.65 88888.00 2009-05-08 15:11:33.000 128 12594.50 158.90 55176.62 88888.00 2009-05-08 15:11:33.125 128 12594.40 158.82 55176.60 88888.00 2009-05-08 15:11:33.250 128 12594.45 158.80 55176.65 88888.00 2009-05-08 15:11:33.375 128 12594.48 158.85 55176.62 88888.00 2009-05-08 15:11:33.500 128 12594.40 158.88 55176.62 88888.00 2009-05-08 15:11:33.625 128 12594.45 158.97 55176.62 88888.00 2009-05-08 15:11:33.750 128 12594.50 159.00 55176.62 88888.00 2009-05-08 15:11:33.875 128 12594.45 158.95 55176.62 88888.00 2009-05-08 15:11:34.000 128 12594.55 158.93 55176.60 88888.00 2009-05-08 15:11:34.125 128 12594.55 158.95 55176.62 88888.00 2009-05-08 15:11:34.250 128 12594.55 158.97 55176.65 88888.00 2009-05-08 15:11:34.375 128 12594.55 158.95 55176.62 88888.00 2009-05-08 15:11:34.500 128 12594.52 158.93 55176.62 88888.00 2009-05-08 15:11:34.625 128 12594.50 158.95 55176.62 88888.00 2009-05-08 15:11:34.750 128 12594.52 158.97 55176.62 88888.00 2009-05-08 15:11:34.875 128 12594.50 158.97 55176.60 88888.00 2009-05-08 15:11:36.000 128 12594.45 158.95 55176.57 88888.00 2009-05-08 15:11:36.125 128 12594.45 158.93 55176.55 88888.00 2009-05-08 15:11:36.250 128 12594.48 158.88 55176.57 88888.00 2009-05-08 15:11:36.375 128 12594.55 158.90 55176.57 88888.00 2009-05-08 15:11:36.500 128 12594.60 158.95 55176.60 88888.00 2009-05-08 15:11:36.625 128 12594.62 158.97 55176.57 88888.00 2009-05-08 15:11:36.750 128 12594.55 158.97 55176.60 88888.00 2009-05-08 15:11:36.875 128 12594.58 159.00 55176.62 88888.00 2009-05-08 15:11:36.000 128 12594.55 159.00 55176.60 88888.00 2009-05-08 15:11:36.125 128 12594.55 158.95 55176.57 88888.00 2009-05-08 15:11:36.250 128 12594.52 159.00 55176.60 88888.00 2009-05-08 15:11:36.375 128 12594.58 159.10 55176.60 88888.00 2009-05-08 15:11:36.500 128 12594.55 159.12 55176.68 88888.00 2009-05-08 15:11:36.625 128 12594.50 159.03 55176.62 88888.00 2009-05-08 15:11:36.750 128 12594.50 159.00 55176.62 88888.00 2009-05-08 15:11:36.875 128 12594.48 159.05 55176.60 88888.00 2009-05-08 15:11:37.000 128 12594.42 159.03 55176.60 88888.00 2009-05-08 15:11:37.125 128 12594.48 159.03 55176.60 88888.00 2009-05-08 15:11:37.250 128 12594.38 159.00 55176.55 88888.00 2009-05-08 15:11:37.375 128 12594.42 159.03 55176.57 88888.00 2009-05-08 15:11:37.500 128 12594.48 159.03 55176.57 88888.00 2009-05-08 15:11:37.625 128 12594.42 158.97 55176.55 88888.00 2009-05-08 15:11:37.750 128 12594.42 159.03 55176.57 88888.00 2009-05-08 15:11:37.875 128 12594.52 159.05 55176.60 88888.00 2009-05-08 15:11:38.000 128 12594.52 159.05 55176.55 88888.00 2009-05-08 15:11:38.125 128 12594.45 159.05 55176.55 88888.00 2009-05-08 15:11:38.250 128 12594.50 159.03 55176.57 88888.00 2009-05-08 15:11:38.375 128 12594.55 159.07 55176.55 88888.00 2009-05-08 15:11:38.500 128 12594.60 159.05 55176.55 88888.00 2009-05-08 15:11:38.625 128 12594.52 159.00 55176.55 88888.00 2009-05-08 15:11:38.750 128 12594.50 159.05 55176.57 88888.00 2009-05-08 15:11:38.875 128 12594.52 159.07 55176.60 88888.00 2009-05-08 15:11:39.000 128 12594.52 159.07 55176.55 88888.00 2009-05-08 15:11:39.125 128 12594.52 159.10 55176.55 88888.00 2009-05-08 15:11:39.250 128 12594.42 158.93 55176.50 88888.00 2009-05-08 15:11:39.375 128 12594.48 158.95 55176.53 88888.00 2009-05-08 15:11:39.500 128 12594.52 159.03 55176.50 88888.00 2009-05-08 15:11:39.625 128 12594.55 159.05 55176.53 88888.00 2009-05-08 15:11:39.750 128 12594.55 159.00 55176.53 88888.00 2009-05-08 15:11:39.875 128 12594.52 159.00 55176.47 88888.00 2009-05-08 15:11:40.000 128 12594.50 159.03 55176.47 88888.00 2009-05-08 15:11:40.125 128 12594.50 159.07 55176.50 88888.00 2009-05-08 15:11:40.250 128 12594.48 159.05 55176.53 88888.00 2009-05-08 15:11:40.375 128 12594.48 159.10 55176.55 88888.00 2009-05-08 15:11:40.500 128 12594.52 159.12 55176.53 88888.00 2009-05-08 15:11:40.625 128 12594.52 159.07 55176.50 88888.00 2009-05-08 15:11:40.750 128 12594.52 159.07 55176.50 88888.00 2009-05-08 15:11:40.875 128 12594.52 159.10 55176.50 88888.00 2009-05-08 15:11:41.000 128 12594.52 159.07 55176.53 88888.00 2009-05-08 15:11:41.125 128 12594.50 159.07 55176.55 88888.00 2009-05-08 15:11:41.250 128 12594.50 159.05 55176.47 88888.00 2009-05-08 15:11:41.375 128 12594.58 159.03 55176.53 88888.00 2009-05-08 15:11:41.500 128 12594.55 159.07 55176.50 88888.00 2009-05-08 15:11:41.625 128 12594.48 159.00 55176.45 88888.00 2009-05-08 15:11:41.750 128 12594.42 159.00 55176.45 88888.00 2009-05-08 15:11:41.875 128 12594.48 159.05 55176.47 88888.00 2009-05-08 15:11:42.000 128 12594.55 159.12 55176.50 88888.00 2009-05-08 15:11:42.125 128 12594.62 159.15 55176.50 88888.00 2009-05-08 15:11:42.250 128 12594.58 159.05 55176.45 88888.00 2009-05-08 15:11:42.375 128 12594.58 159.12 55176.45 88888.00 2009-05-08 15:11:42.500 128 12594.52 159.10 55176.47 88888.00 2009-05-08 15:11:42.625 128 12594.50 159.05 55176.45 88888.00 2009-05-08 15:11:42.750 128 12594.50 159.05 55176.45 88888.00 2009-05-08 15:11:42.875 128 12594.55 159.10 55176.47 88888.00 2009-05-08 15:11:43.000 128 12594.52 159.07 55176.47 88888.00 2009-05-08 15:11:43.125 128 12594.48 159.00 55176.43 88888.00 2009-05-08 15:11:43.250 128 12594.50 159.03 55176.43 88888.00 2009-05-08 15:11:43.375 128 12594.62 159.03 55176.43 88888.00 2009-05-08 15:11:43.500 128 12594.67 159.00 55176.43 88888.00 2009-05-08 15:11:43.625 128 12594.60 159.00 55176.45 88888.00 2009-05-08 15:11:43.750 128 12594.58 159.00 55176.45 88888.00 2009-05-08 15:11:43.875 128 12594.52 158.97 55176.45 88888.00 2009-05-08 15:11:44.000 128 12594.58 158.95 55176.43 88888.00 2009-05-08 15:11:44.125 128 12594.55 158.97 55176.50 88888.00 2009-05-08 15:11:44.250 128 12594.52 158.88 55176.53 88888.00 2009-05-08 15:11:44.375 128 12594.50 158.90 55176.50 88888.00 2009-05-08 15:11:44.500 128 12594.48 159.00 55176.50 88888.00 2009-05-08 15:11:44.625 128 12594.50 158.90 55176.47 88888.00 2009-05-08 15:11:44.750 128 12594.52 158.93 55176.45 88888.00 2009-05-08 15:11:44.875 128 12594.45 158.90 55176.47 88888.00 2009-05-08 15:11:45.000 128 12594.40 158.85 55176.45 88888.00 2009-05-08 15:11:45.125 128 12594.40 158.80 55176.45 88888.00 2009-05-08 15:11:45.250 128 12594.40 158.75 55176.43 88888.00 2009-05-08 15:11:45.375 128 12594.52 158.72 55176.43 88888.00 2009-05-08 15:11:45.500 128 12594.52 158.70 55176.47 88888.00 2009-05-08 15:11:45.625 128 12594.48 158.72 55176.47 88888.00 2009-05-08 15:11:45.750 128 12594.50 158.70 55176.47 88888.00 2009-05-08 15:11:45.875 128 12594.45 158.60 55176.43 88888.00 2009-05-08 15:11:46.000 128 12594.42 158.57 55176.45 88888.00 2009-05-08 15:11:46.125 128 12594.50 158.65 55176.47 88888.00 2009-05-08 15:11:46.250 128 12594.45 158.60 55176.50 88888.00 2009-05-08 15:11:46.375 128 12594.42 158.55 55176.47 88888.00 2009-05-08 15:11:46.500 128 12594.42 158.55 55176.45 88888.00 2009-05-08 15:11:46.625 128 12594.40 158.57 55176.45 88888.00 2009-05-08 15:11:46.750 128 12594.40 158.53 55176.47 88888.00 2009-05-08 15:11:46.875 128 12594.35 158.47 55176.50 88888.00 2009-05-08 15:11:47.000 128 12594.33 158.47 55176.50 88888.00 2009-05-08 15:11:47.125 128 12594.33 158.50 55176.50 88888.00 2009-05-08 15:11:47.250 128 12594.35 158.47 55176.50 88888.00 2009-05-08 15:11:47.375 128 12594.35 158.45 55176.47 88888.00 2009-05-08 15:11:47.500 128 12594.35 158.38 55176.47 88888.00 2009-05-08 15:11:47.625 128 12594.38 158.35 55176.47 88888.00 2009-05-08 15:11:47.750 128 12594.35 158.30 55176.45 88888.00 2009-05-08 15:11:47.875 128 12594.25 158.30 55176.45 88888.00 2009-05-08 15:11:48.000 128 12594.25 158.32 55176.47 88888.00 2009-05-08 15:11:48.125 128 12594.27 158.35 55176.50 88888.00 2009-05-08 15:11:48.250 128 12594.30 158.28 55176.50 88888.00 2009-05-08 15:11:48.375 128 12594.30 158.22 55176.47 88888.00 2009-05-08 15:11:48.500 128 12594.33 158.25 55176.47 88888.00 2009-05-08 15:11:48.625 128 12594.33 158.22 55176.47 88888.00 2009-05-08 15:11:48.750 128 12594.23 158.22 55176.50 88888.00 2009-05-08 15:11:48.875 128 12594.27 158.18 55176.53 88888.00 2009-05-08 15:11:49.000 128 12594.27 158.15 55176.47 88888.00 2009-05-08 15:11:49.125 128 12594.27 158.12 55176.47 88888.00 2009-05-08 15:11:49.250 128 12594.27 158.15 55176.50 88888.00 2009-05-08 15:11:49.375 128 12594.38 158.18 55176.50 88888.00 2009-05-08 15:11:49.500 128 12594.40 158.12 55176.53 88888.00 2009-05-08 15:11:49.625 128 12594.33 158.12 55176.53 88888.00 2009-05-08 15:11:49.750 128 12594.30 158.12 55176.53 88888.00 2009-05-08 15:11:49.875 128 12594.35 158.12 55176.55 88888.00 2009-05-08 15:11:50.000 128 12594.38 158.05 55176.53 88888.00 2009-05-08 15:11:50.125 128 12594.33 158.03 55176.50 88888.00 2009-05-08 15:11:50.250 128 12594.27 158.00 55176.47 88888.00 2009-05-08 15:11:50.375 128 12594.23 157.95 55176.50 88888.00 2009-05-08 15:11:50.500 128 12594.20 157.93 55176.47 88888.00 2009-05-08 15:11:50.625 128 12594.20 157.97 55176.47 88888.00 2009-05-08 15:11:50.750 128 12594.20 158.00 55176.50 88888.00 2009-05-08 15:11:50.875 128 12594.20 157.95 55176.50 88888.00 2009-05-08 15:11:51.000 128 12594.17 157.90 55176.53 88888.00 2009-05-08 15:11:51.125 128 12594.12 157.93 55176.55 88888.00 2009-05-08 15:11:51.250 128 12594.05 157.88 55176.53 88888.00 2009-05-08 15:11:51.375 128 12594.05 157.82 55176.50 88888.00 2009-05-08 15:11:51.500 128 12594.08 157.78 55176.50 88888.00 2009-05-08 15:11:51.625 128 12594.10 157.82 55176.53 88888.00 2009-05-08 15:11:51.750 128 12594.10 157.82 55176.50 88888.00 2009-05-08 15:11:51.875 128 12594.05 157.82 55176.50 88888.00 2009-05-08 15:11:52.000 128 12594.00 157.80 55176.50 88888.00 2009-05-08 15:11:52.125 128 12594.05 157.80 55176.53 88888.00 2009-05-08 15:11:52.250 128 12594.08 157.75 55176.55 88888.00 2009-05-08 15:11:52.375 128 12594.15 157.78 55176.53 88888.00 2009-05-08 15:11:52.500 128 12594.12 157.75 55176.55 88888.00 2009-05-08 15:11:52.625 128 12594.00 157.75 55176.55 88888.00 2009-05-08 15:11:52.750 128 12593.92 157.70 55176.50 88888.00 2009-05-08 15:11:52.875 128 12593.90 157.65 55176.50 88888.00 2009-05-08 15:11:53.000 128 12593.92 157.65 55176.55 88888.00 2009-05-08 15:11:53.125 128 12593.98 157.75 55176.60 88888.00 2009-05-08 15:11:53.250 128 12593.95 157.75 55176.57 88888.00 2009-05-08 15:11:53.375 128 12594.00 157.65 55176.53 88888.00 2009-05-08 15:11:53.500 128 12593.95 157.55 55176.50 88888.00 2009-05-08 15:11:53.625 128 12593.98 157.57 55176.55 88888.00 2009-05-08 15:11:53.750 128 12594.00 157.55 55176.55 88888.00 2009-05-08 15:11:53.875 128 12593.98 157.53 55176.53 88888.00 2009-05-08 15:11:54.000 128 12594.02 157.53 55176.53 88888.00 2009-05-08 15:11:54.125 128 12594.05 157.57 55176.55 88888.00 2009-05-08 15:11:54.250 128 12593.90 157.50 55176.55 88888.00 2009-05-08 15:11:54.375 128 12593.88 157.47 55176.55 88888.00 2009-05-08 15:11:54.500 128 12593.90 157.50 55176.55 88888.00 2009-05-08 15:11:54.625 128 12593.98 157.47 55176.53 88888.00 2009-05-08 15:11:54.750 128 12593.95 157.43 55176.55 88888.00 2009-05-08 15:11:54.875 128 12593.88 157.40 55176.55 88888.00 2009-05-08 15:11:55.000 128 12593.90 157.43 55176.53 88888.00 2009-05-08 15:11:55.125 128 12593.98 157.43 55176.55 88888.00 2009-05-08 15:11:55.250 128 12594.00 157.43 55176.55 88888.00 2009-05-08 15:11:55.375 128 12593.95 157.43 55176.60 88888.00 2009-05-08 15:11:55.500 128 12593.85 157.40 55176.57 88888.00 2009-05-08 15:11:55.625 128 12593.77 157.35 55176.55 88888.00 2009-05-08 15:11:55.750 128 12593.65 157.35 55176.57 88888.00 2009-05-08 15:11:55.875 128 12593.70 157.30 55176.55 88888.00 2009-05-08 15:11:56.000 128 12593.70 157.22 55176.53 88888.00 2009-05-08 15:11:56.125 128 12593.75 157.28 55176.57 88888.00 2009-05-08 15:11:56.250 128 12593.75 157.32 55176.62 88888.00 2009-05-08 15:11:56.375 128 12593.83 157.28 55176.60 88888.00 2009-05-08 15:11:56.500 128 12593.73 157.25 55176.60 88888.00 2009-05-08 15:11:56.625 128 12593.65 157.22 55176.53 88888.00 2009-05-08 15:11:56.750 128 12593.67 157.18 55176.50 88888.00 2009-05-08 15:11:56.875 128 12593.73 157.22 55176.55 88888.00 2009-05-08 15:11:57.000 128 12593.70 157.22 55176.55 88888.00 2009-05-08 15:11:57.125 128 12593.67 157.22 55176.53 88888.00 2009-05-08 15:11:57.250 128 12593.67 157.25 55176.57 88888.00 2009-05-08 15:11:57.375 128 12593.75 157.30 55176.57 88888.00 2009-05-08 15:11:57.500 128 12593.73 157.22 55176.57 88888.00 2009-05-08 15:11:57.625 128 12593.70 157.18 55176.55 88888.00 2009-05-08 15:11:57.750 128 12593.67 157.10 55176.53 88888.00 2009-05-08 15:11:57.875 128 12593.62 157.12 55176.55 88888.00 2009-05-08 15:11:58.000 128 12593.65 157.18 55176.55 88888.00 2009-05-08 15:11:58.125 128 12593.62 157.18 55176.55 88888.00 2009-05-08 15:11:58.250 128 12593.65 157.15 55176.60 88888.00 2009-05-08 15:11:58.375 128 12593.67 157.22 55176.62 88888.00 2009-05-08 15:11:58.500 128 12593.65 157.18 55176.57 88888.00 2009-05-08 15:11:58.625 128 12593.65 157.10 55176.62 88888.00 2009-05-08 15:11:58.750 128 12593.62 157.07 55176.57 88888.00 2009-05-08 15:11:58.875 128 12593.58 157.03 55176.57 88888.00 2009-05-08 15:11:59.000 128 12593.50 157.05 55176.57 88888.00 2009-05-08 15:11:59.125 128 12593.48 157.10 55176.60 88888.00 2009-05-08 15:11:59.250 128 12593.52 157.07 55176.62 88888.00 2009-05-08 15:11:59.375 128 12593.55 157.05 55176.62 88888.00 2009-05-08 15:11:59.500 128 12593.50 157.03 55176.60 88888.00 2009-05-08 15:11:59.625 128 12593.50 157.03 55176.60 88888.00 2009-05-08 15:11:59.750 128 12593.55 157.05 55176.60 88888.00 2009-05-08 15:11:59.875 128 12593.62 157.07 55176.60 88888.00 2009-05-08 15:12:00.000 128 12593.62 157.03 55176.57 88888.00 2009-05-08 15:12:00.125 128 12593.58 157.00 55176.55 88888.00 2009-05-08 15:12:00.250 128 12593.58 156.97 55176.55 88888.00 2009-05-08 15:12:00.375 128 12593.70 156.97 55176.55 88888.00 2009-05-08 15:12:00.500 128 12593.70 157.00 55176.55 88888.00 2009-05-08 15:12:00.625 128 12593.67 157.00 55176.53 88888.00 2009-05-08 15:12:00.750 128 12593.62 156.97 55176.55 88888.00 2009-05-08 15:12:00.875 128 12593.65 156.97 55176.55 88888.00 2009-05-08 15:12:01.000 128 12593.62 156.95 55176.55 88888.00 2009-05-08 15:12:01.125 128 12593.60 156.93 55176.53 88888.00 2009-05-08 15:12:01.250 128 12593.55 156.90 55176.53 88888.00 2009-05-08 15:12:01.375 128 12593.52 156.90 55176.53 88888.00 2009-05-08 15:12:01.500 128 12593.52 156.93 55176.53 88888.00 2009-05-08 15:12:01.625 128 12593.55 156.90 55176.53 88888.00 2009-05-08 15:12:01.750 128 12593.58 156.88 55176.55 88888.00 2009-05-08 15:12:01.875 128 12593.50 156.88 55176.53 88888.00 2009-05-08 15:12:02.000 128 12593.52 156.85 55176.50 88888.00 2009-05-08 15:12:02.125 128 12593.50 156.80 55176.47 88888.00 2009-05-08 15:12:02.250 128 12593.42 156.82 55176.47 88888.00 2009-05-08 15:12:02.375 128 12593.50 156.88 55176.50 88888.00 2009-05-08 15:12:02.500 128 12593.52 156.88 55176.53 88888.00 2009-05-08 15:12:02.625 128 12593.50 156.88 55176.55 88888.00 2009-05-08 15:12:02.750 128 12593.48 156.90 55176.55 88888.00 2009-05-08 15:12:02.875 128 12593.55 156.90 55176.53 88888.00 2009-05-08 15:12:03.000 128 12593.60 156.90 55176.55 88888.00 2009-05-08 15:12:03.125 128 12593.55 156.88 55176.53 88888.00 2009-05-08 15:12:03.250 128 12593.42 156.85 55176.53 88888.00 2009-05-08 15:12:03.375 128 12593.42 156.85 55176.53 88888.00 2009-05-08 15:12:03.500 128 12593.45 156.82 55176.50 88888.00 2009-05-08 15:12:03.625 128 12593.55 156.85 55176.53 88888.00 2009-05-08 15:12:03.750 128 12593.55 156.85 55176.53 88888.00 2009-05-08 15:12:03.875 128 12593.48 156.85 55176.50 88888.00 2009-05-08 15:12:04.000 128 12593.55 156.85 55176.47 88888.00 2009-05-08 15:12:04.125 128 12593.58 156.88 55176.50 88888.00 2009-05-08 15:12:04.250 128 12593.45 156.82 55176.53 88888.00 2009-05-08 15:12:04.375 128 12593.42 156.80 55176.50 88888.00 2009-05-08 15:12:04.500 128 12593.42 156.82 55176.50 88888.00 2009-05-08 15:12:04.625 128 12593.45 156.85 55176.50 88888.00 2009-05-08 15:12:04.750 128 12593.45 156.85 55176.50 88888.00 2009-05-08 15:12:04.875 128 12593.45 156.80 55176.47 88888.00 2009-05-08 15:12:05.000 128 12593.52 156.80 55176.50 88888.00 2009-05-08 15:12:05.125 128 12593.60 156.82 55176.50 88888.00 2009-05-08 15:12:05.250 128 12593.55 156.85 55176.50 88888.00 2009-05-08 15:12:05.375 128 12593.50 156.82 55176.47 88888.00 2009-05-08 15:12:05.500 128 12593.40 156.80 55176.47 88888.00 2009-05-08 15:12:05.625 128 12593.42 156.80 55176.47 88888.00 2009-05-08 15:12:05.750 128 12593.38 156.78 55176.47 88888.00 2009-05-08 15:12:05.875 128 12593.33 156.72 55176.43 88888.00 2009-05-08 15:12:06.000 128 12593.33 156.80 55176.43 88888.00 2009-05-08 15:12:06.125 128 12593.40 156.82 55176.43 88888.00 2009-05-08 15:12:06.250 128 12593.45 156.80 55176.47 88888.00 2009-05-08 15:12:06.375 128 12593.45 156.72 55176.45 88888.00 2009-05-08 15:12:06.500 128 12593.38 156.68 55176.43 88888.00 2009-05-08 15:12:06.625 128 12593.35 156.75 55176.45 88888.00 2009-05-08 15:12:06.750 128 12593.38 156.80 55176.43 88888.00 2009-05-08 15:12:06.875 128 12593.40 156.80 55176.43 88888.00 2009-05-08 15:12:07.000 128 12593.38 156.75 55176.43 88888.00 2009-05-08 15:12:07.125 128 12593.38 156.75 55176.43 88888.00 2009-05-08 15:12:07.250 128 12593.40 156.72 55176.40 88888.00 2009-05-08 15:12:07.375 128 12593.42 156.72 55176.43 88888.00 2009-05-08 15:12:07.500 128 12593.38 156.75 55176.47 88888.00 2009-05-08 15:12:07.625 128 12593.38 156.80 55176.47 88888.00 2009-05-08 15:12:07.750 128 12593.35 156.75 55176.43 88888.00 2009-05-08 15:12:07.875 128 12593.35 156.75 55176.43 88888.00 2009-05-08 15:12:08.000 128 12593.40 156.80 55176.38 88888.00 2009-05-08 15:12:08.125 128 12593.45 156.78 55176.38 88888.00 2009-05-08 15:12:08.250 128 12593.42 156.78 55176.43 88888.00 2009-05-08 15:12:08.375 128 12593.52 156.80 55176.38 88888.00 2009-05-08 15:12:08.500 128 12593.55 156.85 55176.43 88888.00 2009-05-08 15:12:08.625 128 12593.42 156.82 55176.40 88888.00 2009-05-08 15:12:08.750 128 12593.33 156.72 55176.35 88888.00 2009-05-08 15:12:08.875 128 12593.33 156.70 55176.35 88888.00 2009-05-08 15:12:09.000 128 12593.33 156.72 55176.35 88888.00 2009-05-08 15:12:09.125 128 12593.33 156.75 55176.35 88888.00 2009-05-08 15:12:09.250 128 12593.30 156.75 55176.38 88888.00 2009-05-08 15:12:09.375 128 12593.38 156.78 55176.35 88888.00 2009-05-08 15:12:09.500 128 12593.42 156.78 55176.35 88888.00 2009-05-08 15:12:09.625 128 12593.30 156.75 55176.32 88888.00 2009-05-08 15:12:09.750 128 12593.20 156.78 55176.32 88888.00 2009-05-08 15:12:09.875 128 12593.30 156.82 55176.35 88888.00 2009-05-08 15:12:10.000 128 12593.33 156.82 55176.35 88888.00 2009-05-08 15:12:10.125 128 12593.33 156.80 55176.35 88888.00 2009-05-08 15:12:10.250 128 12593.35 156.85 55176.40 88888.00 2009-05-08 15:12:10.375 128 12593.40 156.82 55176.38 88888.00 2009-05-08 15:12:10.500 128 12593.35 156.80 55176.35 88888.00 2009-05-08 15:12:10.625 128 12593.30 156.80 55176.32 88888.00 2009-05-08 15:12:10.750 128 12593.25 156.80 55176.32 88888.00 2009-05-08 15:12:10.875 128 12593.33 156.82 55176.35 88888.00 2009-05-08 15:12:11.000 128 12593.33 156.78 55176.32 88888.00 2009-05-08 15:12:11.125 128 12593.30 156.78 55176.32 88888.00 2009-05-08 15:12:11.250 128 12593.33 156.82 55176.32 88888.00 2009-05-08 15:12:11.375 128 12593.38 156.85 55176.35 88888.00 2009-05-08 15:12:11.500 128 12593.40 156.75 55176.30 88888.00 2009-05-08 15:12:11.625 128 12593.35 156.68 55176.28 88888.00 2009-05-08 15:12:11.750 128 12593.27 156.72 55176.28 88888.00 2009-05-08 15:12:11.875 128 12593.33 156.80 55176.35 88888.00 2009-05-08 15:12:12.000 128 12593.42 156.82 55176.35 88888.00 2009-05-08 15:12:12.125 128 12593.38 156.78 55176.30 88888.00 2009-05-08 15:12:12.250 128 12593.35 156.72 55176.30 88888.00 2009-05-08 15:12:12.375 128 12593.45 156.72 55176.28 88888.00 2009-05-08 15:12:12.500 128 12593.42 156.72 55176.28 88888.00 2009-05-08 15:12:12.625 128 12593.33 156.75 55176.28 88888.00 2009-05-08 15:12:12.750 128 12593.30 156.72 55176.25 88888.00 2009-05-08 15:12:12.875 128 12593.38 156.75 55176.28 88888.00 2009-05-08 15:12:13.000 128 12593.40 156.75 55176.25 88888.00 2009-05-08 15:12:13.125 128 12593.45 156.72 55176.28 88888.00 2009-05-08 15:12:13.250 128 12593.35 156.70 55176.25 88888.00 2009-05-08 15:12:13.375 128 12593.35 156.72 55176.22 88888.00 2009-05-08 15:12:13.500 128 12593.33 156.70 55176.22 88888.00 2009-05-08 15:12:13.625 128 12593.25 156.75 55176.25 88888.00 2009-05-08 15:12:13.750 128 12593.27 156.75 55176.25 88888.00 2009-05-08 15:12:13.875 128 12593.33 156.70 55176.20 88888.00 2009-05-08 15:12:14.000 128 12593.38 156.65 55176.22 88888.00 2009-05-08 15:12:14.125 128 12593.33 156.72 55176.25 88888.00 2009-05-08 15:12:14.250 128 12593.27 156.72 55176.25 88888.00 2009-05-08 15:12:14.375 128 12593.30 156.75 55176.25 88888.00 2009-05-08 15:12:14.500 128 12593.27 156.80 55176.25 88888.00 2009-05-08 15:12:14.625 128 12593.30 156.78 55176.22 88888.00 2009-05-08 15:12:14.750 128 12593.27 156.72 55176.22 88888.00 2009-05-08 15:12:14.875 128 12593.15 156.70 55176.22 88888.00 2009-05-08 15:12:15.000 128 12593.12 156.70 55176.22 88888.00 2009-05-08 15:12:15.125 128 12593.17 156.75 55176.25 88888.00 2009-05-08 15:12:15.250 128 12593.23 156.70 55176.22 88888.00 2009-05-08 15:12:15.375 128 12593.25 156.72 55176.22 88888.00 2009-05-08 15:12:15.500 128 12593.27 156.72 55176.28 88888.00 2009-05-08 15:12:15.625 128 12593.30 156.75 55176.25 88888.00 2009-05-08 15:12:15.750 128 12593.35 156.75 55176.25 88888.00 2009-05-08 15:12:15.875 128 12593.40 156.80 55176.25 88888.00 2009-05-08 15:12:16.000 128 12593.40 156.75 55176.25 88888.00 2009-05-08 15:12:16.125 128 12593.38 156.70 55176.25 88888.00 2009-05-08 15:12:16.250 128 12593.38 156.68 55176.22 88888.00 2009-05-08 15:12:16.375 128 12593.50 156.70 55176.20 88888.00 2009-05-08 15:12:16.500 128 12593.50 156.72 55176.20 88888.00 2009-05-08 15:12:16.625 128 12593.40 156.68 55176.18 88888.00 2009-05-08 15:12:16.750 128 12593.33 156.62 55176.15 88888.00 2009-05-08 15:12:16.875 128 12593.35 156.65 55176.18 88888.00 2009-05-08 15:12:17.000 128 12593.33 156.75 55176.18 88888.00 2009-05-08 15:12:17.125 128 12593.33 156.75 55176.15 88888.00 2009-05-08 15:12:17.250 128 12593.30 156.62 55176.15 88888.00 2009-05-08 15:12:17.375 128 12593.30 156.70 55176.20 88888.00 2009-05-08 15:12:17.500 128 12593.27 156.68 55176.18 88888.00 2009-05-08 15:12:17.625 128 12593.33 156.68 55176.18 88888.00 2009-05-08 15:12:17.750 128 12593.40 156.65 55176.15 88888.00 2009-05-08 15:12:17.875 128 12593.40 156.65 55176.10 88888.00 2009-05-08 15:12:18.000 128 12593.30 156.62 55176.07 88888.00 2009-05-08 15:12:18.125 128 12593.27 156.62 55176.12 88888.00 2009-05-08 15:12:18.250 128 12593.30 156.70 55176.10 88888.00 2009-05-08 15:12:18.375 128 12593.33 156.70 55176.12 88888.00 2009-05-08 15:12:18.500 128 12593.33 156.70 55176.12 88888.00 2009-05-08 15:12:18.625 128 12593.33 156.65 55176.10 88888.00 2009-05-08 15:12:18.750 128 12593.33 156.57 55176.10 88888.00 2009-05-08 15:12:18.875 128 12593.27 156.60 55176.12 88888.00 2009-05-08 15:12:19.000 128 12593.25 156.60 55176.10 88888.00 2009-05-08 15:12:19.125 128 12593.23 156.55 55176.10 88888.00 2009-05-08 15:12:19.250 128 12593.30 156.57 55176.10 88888.00 2009-05-08 15:12:19.375 128 12593.27 156.62 55176.12 88888.00 2009-05-08 15:12:19.500 128 12593.23 156.60 55176.10 88888.00 2009-05-08 15:12:19.625 128 12593.23 156.60 55176.10 88888.00 2009-05-08 15:12:19.750 128 12593.27 156.60 55176.10 88888.00 2009-05-08 15:12:19.875 128 12593.25 156.57 55176.10 88888.00 2009-05-08 15:12:20.000 128 12593.23 156.55 55176.10 88888.00 2009-05-08 15:12:20.125 128 12593.23 156.57 55176.05 88888.00 2009-05-08 15:12:20.250 128 12593.25 156.57 55176.07 88888.00 2009-05-08 15:12:20.375 128 12593.27 156.55 55176.07 88888.00 2009-05-08 15:12:20.500 128 12593.25 156.55 55176.07 88888.00 2009-05-08 15:12:20.625 128 12593.25 156.53 55176.10 88888.00 2009-05-08 15:12:20.750 128 12593.23 156.55 55176.05 88888.00 2009-05-08 15:12:20.875 128 12593.20 156.57 55176.07 88888.00 2009-05-08 15:12:21.000 128 12593.23 156.57 55176.12 88888.00 2009-05-08 15:12:21.125 128 12593.17 156.57 55176.10 88888.00 2009-05-08 15:12:21.250 128 12593.12 156.53 55176.07 88888.00 2009-05-08 15:12:21.375 128 12593.05 156.47 55176.05 88888.00 2009-05-08 15:12:21.500 128 12593.00 156.50 55176.07 88888.00 2009-05-08 15:12:21.625 128 12593.02 156.43 55176.10 88888.00 2009-05-08 15:12:21.750 128 12593.05 156.40 55176.10 88888.00 2009-05-08 15:12:21.875 128 12593.10 156.45 55176.10 88888.00 2009-05-08 15:12:22.000 128 12593.08 156.47 55176.10 88888.00 2009-05-08 15:12:22.125 128 12592.98 156.45 55176.10 88888.00 2009-05-08 15:12:22.250 128 12592.95 156.43 55176.07 88888.00 2009-05-08 15:12:22.375 128 12592.98 156.43 55176.07 88888.00 2009-05-08 15:12:22.500 128 12593.00 156.40 55176.03 88888.00 2009-05-08 15:12:22.625 128 12593.02 156.38 55176.05 88888.00 2009-05-08 15:12:22.750 128 12593.02 156.40 55176.05 88888.00 2009-05-08 15:12:22.875 128 12593.00 156.43 55176.07 88888.00 2009-05-08 15:12:23.000 128 12593.05 156.43 55176.07 88888.00 2009-05-08 15:12:23.125 128 12592.95 156.43 55176.10 88888.00 2009-05-08 15:12:23.250 128 12592.85 156.38 55176.10 88888.00 2009-05-08 15:12:23.375 128 12592.83 156.43 55176.07 88888.00 2009-05-08 15:12:23.500 128 12592.90 156.43 55176.07 88888.00 2009-05-08 15:12:23.625 128 12592.92 156.38 55176.05 88888.00 2009-05-08 15:12:23.750 128 12592.85 156.38 55176.05 88888.00 2009-05-08 15:12:23.875 128 12592.85 156.35 55176.07 88888.00 2009-05-08 15:12:24.000 128 12592.88 156.35 55176.05 88888.00 2009-05-08 15:12:24.125 128 12592.88 156.40 55176.10 88888.00 2009-05-08 15:12:24.250 128 12592.88 156.40 55176.10 88888.00 2009-05-08 15:12:24.375 128 12592.90 156.38 55176.10 88888.00 2009-05-08 15:12:24.500 128 12592.90 156.40 55176.10 88888.00 2009-05-08 15:12:24.625 128 12592.83 156.35 55176.10 88888.00 2009-05-08 15:12:24.750 128 12592.85 156.35 55176.10 88888.00 2009-05-08 15:12:24.875 128 12592.88 156.30 55176.07 88888.00 2009-05-08 15:12:25.000 128 12592.88 156.28 55176.07 88888.00 2009-05-08 15:12:25.125 128 12592.88 156.28 55176.10 88888.00 2009-05-08 15:12:25.250 128 12592.92 156.28 55176.10 88888.00 2009-05-08 15:12:25.375 128 12592.95 156.28 55176.10 88888.00 2009-05-08 15:12:25.500 128 12592.88 156.25 55176.07 88888.00 2009-05-08 15:12:25.625 128 12592.85 156.22 55176.10 88888.00 2009-05-08 15:12:25.750 128 12592.80 156.22 55176.05 88888.00 2009-05-08 15:12:25.875 128 12592.73 156.25 55176.07 88888.00 2009-05-08 15:12:26.000 128 12592.73 156.25 55176.10 88888.00 2009-05-08 15:12:26.125 128 12592.73 156.25 55176.07 88888.00 2009-05-08 15:12:26.250 128 12592.67 156.20 55176.07 88888.00 2009-05-08 15:12:26.375 128 12592.62 156.20 55176.07 88888.00 2009-05-08 15:12:26.500 128 12592.65 156.25 55176.07 88888.00 2009-05-08 15:12:26.625 128 12592.65 156.25 55176.07 88888.00 2009-05-08 15:12:26.750 128 12592.62 156.22 55176.05 88888.00 2009-05-08 15:12:26.875 128 12592.60 156.18 55176.03 88888.00 2009-05-08 15:12:27.000 128 12592.62 156.15 55176.03 88888.00 2009-05-08 15:12:27.125 128 12592.62 156.18 55176.05 88888.00 2009-05-08 15:12:27.250 128 12592.73 156.30 55176.07 88888.00 2009-05-08 15:12:27.375 128 12592.77 156.30 55176.07 88888.00 2009-05-08 15:12:27.500 128 12592.70 156.22 55176.05 88888.00 2009-05-08 15:12:27.625 128 12592.67 156.12 55176.05 88888.00 2009-05-08 15:12:27.750 128 12592.67 156.10 55176.03 88888.00 2009-05-08 15:12:27.875 128 12592.70 156.15 55176.03 88888.00 2009-05-08 15:12:28.000 128 12592.70 156.20 55176.05 88888.00 2009-05-08 15:12:28.125 128 12592.65 156.15 55176.07 88888.00 2009-05-08 15:12:28.250 128 12592.62 156.10 55176.07 88888.00 2009-05-08 15:12:28.375 128 12592.65 156.05 55176.05 88888.00 2009-05-08 15:12:28.500 128 12592.55 156.03 55176.03 88888.00 2009-05-08 15:12:28.625 128 12592.42 156.03 55176.03 88888.00 2009-05-08 15:12:28.750 128 12592.48 156.05 55176.05 88888.00 2009-05-08 15:12:28.875 128 12592.48 156.07 55176.07 88888.00 2009-05-08 15:12:29.000 128 12592.52 156.00 55176.03 88888.00 2009-05-08 15:12:29.125 128 12592.52 156.00 55176.05 88888.00 2009-05-08 15:12:29.250 128 12592.50 156.03 55176.07 88888.00 2009-05-08 15:12:29.375 128 12592.42 156.03 55176.03 88888.00 2009-05-08 15:12:29.500 128 12592.40 156.03 55176.05 88888.00 2009-05-08 15:12:29.625 128 12592.50 156.03 55176.07 88888.00 2009-05-08 15:12:29.750 128 12592.50 156.07 55176.05 88888.00 2009-05-08 15:12:29.875 128 12592.50 156.05 55176.03 88888.00 2009-05-08 15:12:30.000 128 12592.50 156.05 55176.05 88888.00 2009-05-08 15:12:30.125 128 12592.50 156.00 55176.05 88888.00 2009-05-08 15:12:30.250 128 12592.55 155.95 55176.05 88888.00 2009-05-08 15:12:30.375 128 12592.58 156.00 55176.03 88888.00 2009-05-08 15:12:30.500 128 12592.58 156.00 55176.03 88888.00 2009-05-08 15:12:30.625 128 12592.60 156.03 55176.05 88888.00 2009-05-08 15:12:30.750 128 12592.58 156.00 55176.03 88888.00 2009-05-08 15:12:30.875 128 12592.45 155.93 55176.03 88888.00 2009-05-08 15:12:31.000 128 12592.40 155.88 55176.00 88888.00 2009-05-08 15:12:31.125 128 12592.42 155.90 55176.00 88888.00 2009-05-08 15:12:31.250 128 12592.48 155.90 55176.00 88888.00 2009-05-08 15:12:31.375 128 12592.48 155.93 55176.05 88888.00 2009-05-08 15:12:31.500 128 12592.40 155.95 55176.05 88888.00 2009-05-08 15:12:31.625 128 12592.35 155.97 55176.03 88888.00 2009-05-08 15:12:31.750 128 12592.35 155.90 55176.00 88888.00 2009-05-08 15:12:31.875 128 12592.40 155.88 55175.97 88888.00 2009-05-08 15:12:32.000 128 12592.40 155.93 55175.97 88888.00 2009-05-08 15:12:32.125 128 12592.35 155.95 55176.00 88888.00 2009-05-08 15:12:32.250 128 12592.40 155.93 55176.00 88888.00 2009-05-08 15:12:32.375 128 12592.48 155.90 55175.97 88888.00 2009-05-08 15:12:32.500 128 12592.38 155.90 55175.97 88888.00 2009-05-08 15:12:32.625 128 12592.35 155.93 55176.00 88888.00 2009-05-08 15:12:32.750 128 12592.38 156.00 55176.05 88888.00 2009-05-08 15:12:32.875 128 12592.40 155.97 55175.97 88888.00 2009-05-08 15:12:33.000 128 12592.48 155.95 55175.97 88888.00 2009-05-08 15:12:33.125 128 12592.58 156.00 55176.00 88888.00 2009-05-08 15:12:33.250 128 12592.50 155.97 55175.97 88888.00 2009-05-08 15:12:33.375 128 12592.42 155.97 55175.93 88888.00 2009-05-08 15:12:33.500 128 12592.38 156.00 55175.95 88888.00 2009-05-08 15:12:33.625 128 12592.42 156.00 55175.97 88888.00 2009-05-08 15:12:33.750 128 12592.38 155.95 55175.97 88888.00 2009-05-08 15:12:33.875 128 12592.42 155.95 55175.97 88888.00 2009-05-08 15:12:34.000 128 12592.42 155.93 55175.95 88888.00 2009-05-08 15:12:34.125 128 12592.40 155.97 55176.00 88888.00 2009-05-08 15:12:34.250 128 12592.40 155.97 55175.97 88888.00 2009-05-08 15:12:34.375 128 12592.42 155.95 55175.95 88888.00 2009-05-08 15:12:34.500 128 12592.40 155.90 55175.95 88888.00 2009-05-08 15:12:34.625 128 12592.40 155.97 55175.95 88888.00 2009-05-08 15:12:34.750 128 12592.45 156.00 55175.95 88888.00 2009-05-08 15:12:34.875 128 12592.40 156.00 55175.95 88888.00 2009-05-08 15:12:35.000 128 12592.45 155.97 55175.95 88888.00 2009-05-08 15:12:35.125 128 12592.42 155.90 55175.95 88888.00 2009-05-08 15:12:35.250 128 12592.40 155.90 55175.97 88888.00 2009-05-08 15:12:35.375 128 12592.45 155.93 55175.95 88888.00 2009-05-08 15:12:35.500 128 12592.52 155.97 55175.95 88888.00 2009-05-08 15:12:35.625 128 12592.50 155.97 55175.93 88888.00 2009-05-08 15:12:35.750 128 12592.40 155.88 55175.88 88888.00 2009-05-08 15:12:35.875 128 12592.27 155.82 55175.88 88888.00 2009-05-08 15:12:36.000 128 12592.30 155.85 55175.88 88888.00 2009-05-08 15:12:36.125 128 12592.30 155.93 55175.90 88888.00 2009-05-08 15:12:36.250 128 12592.27 155.90 55175.90 88888.00 2009-05-08 15:12:36.375 128 12592.25 155.90 55175.88 88888.00 2009-05-08 15:12:36.500 128 12592.30 155.93 55175.90 88888.00 2009-05-08 15:12:36.625 128 12592.35 155.93 55175.90 88888.00 2009-05-08 15:12:36.750 128 12592.35 155.90 55175.88 88888.00 2009-05-08 15:12:36.875 128 12592.33 155.93 55175.88 88888.00 2009-05-08 15:12:37.000 128 12592.27 155.88 55175.85 88888.00 2009-05-08 15:12:37.125 128 12592.30 155.85 55175.88 88888.00 2009-05-08 15:12:37.250 128 12592.38 155.80 55175.82 88888.00 2009-05-08 15:12:37.375 128 12592.48 155.85 55175.85 88888.00 2009-05-08 15:12:37.500 128 12592.50 155.90 55175.85 88888.00 2009-05-08 15:12:37.625 128 12592.45 155.82 55175.85 88888.00 2009-05-08 15:12:37.750 128 12592.38 155.80 55175.85 88888.00 2009-05-08 15:12:37.875 128 12592.38 155.90 55175.88 88888.00 2009-05-08 15:12:38.000 128 12592.40 155.93 55175.90 88888.00 2009-05-08 15:12:38.125 128 12592.35 155.93 55175.88 88888.00 2009-05-08 15:12:38.250 128 12592.35 155.85 55175.82 88888.00 2009-05-08 15:12:38.375 128 12592.45 155.93 55175.88 88888.00 2009-05-08 15:12:38.500 128 12592.40 155.95 55175.85 88888.00 2009-05-08 15:12:38.625 128 12592.35 155.93 55175.85 88888.00 2009-05-08 15:12:38.750 128 12592.33 155.90 55175.82 88888.00 2009-05-08 15:12:38.875 128 12592.42 155.90 55175.85 88888.00 2009-05-08 15:12:39.000 128 12592.48 155.95 55175.85 88888.00 2009-05-08 15:12:39.125 128 12592.38 155.95 55175.85 88888.00 2009-05-08 15:12:39.250 128 12592.23 155.88 55175.82 88888.00 2009-05-08 15:12:39.375 128 12592.23 155.93 55175.85 88888.00 2009-05-08 15:12:39.500 128 12592.27 155.97 55175.88 88888.00 2009-05-08 15:12:39.625 128 12592.35 156.00 55175.85 88888.00 2009-05-08 15:12:39.750 128 12592.38 155.93 55175.82 88888.00 2009-05-08 15:12:39.875 128 12592.38 155.90 55175.82 88888.00 2009-05-08 15:12:40.000 128 12592.25 155.90 55175.82 88888.00 2009-05-08 15:12:40.125 128 12592.23 155.95 55175.80 88888.00 2009-05-08 15:12:40.250 128 12592.23 155.93 55175.75 88888.00 2009-05-08 15:12:40.375 128 12592.20 155.88 55175.72 88888.00 2009-05-08 15:12:40.500 128 12592.20 155.90 55175.78 88888.00 2009-05-08 15:12:40.625 128 12592.15 155.95 55175.78 88888.00 2009-05-08 15:12:40.750 128 12592.23 155.95 55175.80 88888.00 2009-05-08 15:12:40.875 128 12592.25 155.95 55175.80 88888.00 2009-05-08 15:12:41.000 128 12592.25 155.95 55175.78 88888.00 2009-05-08 15:12:41.125 128 12592.30 155.95 55175.78 88888.00 2009-05-08 15:12:41.250 128 12592.23 155.95 55175.80 88888.00 2009-05-08 15:12:41.375 128 12592.23 155.95 55175.78 88888.00 2009-05-08 15:12:41.500 128 12592.20 155.95 55175.75 88888.00 2009-05-08 15:12:41.625 128 12592.23 155.95 55175.75 88888.00 2009-05-08 15:12:41.750 128 12592.17 155.95 55175.75 88888.00 2009-05-08 15:12:41.875 128 12592.20 155.95 55175.75 88888.00 2009-05-08 15:12:42.000 128 12592.23 156.00 55175.75 88888.00 2009-05-08 15:12:42.125 128 12592.23 155.97 55175.78 88888.00 2009-05-08 15:12:42.250 128 12592.12 155.88 55175.75 88888.00 2009-05-08 15:12:42.375 128 12592.15 155.90 55175.75 88888.00 2009-05-08 15:12:42.500 128 12592.17 156.00 55175.78 88888.00 2009-05-08 15:12:42.625 128 12592.17 156.00 55175.78 88888.00 2009-05-08 15:12:42.750 128 12592.12 155.95 55175.78 88888.00 2009-05-08 15:12:42.875 128 12592.10 155.95 55175.78 88888.00 2009-05-08 15:12:43.000 128 12592.15 156.03 55175.75 88888.00 2009-05-08 15:12:43.125 128 12592.12 156.03 55175.78 88888.00 2009-05-08 15:12:43.250 128 12592.08 155.95 55175.78 88888.00 2009-05-08 15:12:43.375 128 12592.12 155.97 55175.75 88888.00 2009-05-08 15:12:43.500 128 12592.15 155.97 55175.75 88888.00 2009-05-08 15:12:43.625 128 12592.08 155.90 55175.75 88888.00 2009-05-08 15:12:43.750 128 12592.02 155.88 55175.72 88888.00 2009-05-08 15:12:43.875 128 12592.05 155.93 55175.70 88888.00 2009-05-08 15:12:44.000 128 12592.10 155.95 55175.75 88888.00 2009-05-08 15:12:44.125 128 12592.12 155.97 55175.72 88888.00 2009-05-08 15:12:44.250 128 12592.10 156.00 55175.75 88888.00 2009-05-08 15:12:44.375 128 12592.05 156.03 55175.72 88888.00 2009-05-08 15:12:44.500 128 12592.02 156.00 55175.70 88888.00 2009-05-08 15:12:44.625 128 12592.10 155.95 55175.70 88888.00 2009-05-08 15:12:44.750 128 12592.10 155.95 55175.70 88888.00 2009-05-08 15:12:44.875 128 12592.10 155.97 55175.72 88888.00 2009-05-08 15:12:45.000 128 12592.10 155.95 55175.68 88888.00 2009-05-08 15:12:45.125 128 12592.20 155.97 55175.68 88888.00 2009-05-08 15:12:45.250 128 12592.15 156.00 55175.68 88888.00 2009-05-08 15:12:45.375 128 12592.17 156.00 55175.68 88888.00 2009-05-08 15:12:45.500 128 12592.12 155.97 55175.65 88888.00 2009-05-08 15:12:45.625 128 12592.15 155.95 55175.65 88888.00 2009-05-08 15:12:45.750 128 12592.15 155.97 55175.70 88888.00 2009-05-08 15:12:45.875 128 12592.10 156.05 55175.68 88888.00 2009-05-08 15:12:46.000 128 12592.02 156.03 55175.62 88888.00 2009-05-08 15:12:46.125 128 12592.02 155.97 55175.62 88888.00 2009-05-08 15:12:46.250 128 12592.02 155.97 55175.62 88888.00 2009-05-08 15:12:46.375 128 12592.10 156.03 55175.60 88888.00 2009-05-08 15:12:46.500 128 12592.12 156.03 55175.65 88888.00 2009-05-08 15:12:46.625 128 12592.15 156.03 55175.62 88888.00 2009-05-08 15:12:46.750 128 12592.17 156.07 55175.62 88888.00 2009-05-08 15:12:46.875 128 12592.05 156.07 55175.62 88888.00 2009-05-08 15:12:47.000 128 12592.02 156.10 55175.62 88888.00 2009-05-08 15:12:47.125 128 12592.05 156.10 55175.65 88888.00 2009-05-08 15:12:47.250 128 12592.12 156.07 55175.65 88888.00 2009-05-08 15:12:47.375 128 12592.17 156.10 55175.65 88888.00 2009-05-08 15:12:47.500 128 12592.12 156.12 55175.62 88888.00 2009-05-08 15:12:47.625 128 12592.08 156.10 55175.60 88888.00 2009-05-08 15:12:47.750 128 12592.20 156.15 55175.60 88888.00 2009-05-08 15:12:47.875 128 12592.17 156.15 55175.62 88888.00 2009-05-08 15:12:48.000 128 12592.12 156.15 55175.62 88888.00 2009-05-08 15:12:48.125 128 12592.08 156.12 55175.55 88888.00 2009-05-08 15:12:48.250 128 12592.15 156.20 55175.62 88888.00 2009-05-08 15:12:48.375 128 12592.20 156.15 55175.55 88888.00 2009-05-08 15:12:48.500 128 12592.15 156.15 55175.55 88888.00 2009-05-08 15:12:48.625 128 12592.15 156.18 55175.55 88888.00 2009-05-08 15:12:48.750 128 12592.12 156.18 55175.55 88888.00 2009-05-08 15:12:48.875 128 12592.02 156.18 55175.55 88888.00 2009-05-08 15:12:49.000 128 12591.98 156.18 55175.53 88888.00 2009-05-08 15:12:49.125 128 12591.98 156.18 55175.53 88888.00 2009-05-08 15:12:49.250 128 12591.98 156.18 55175.53 88888.00 2009-05-08 15:12:49.375 128 12592.00 156.18 55175.53 88888.00 2009-05-08 15:12:49.500 128 12591.98 156.18 55175.55 88888.00 2009-05-08 15:12:49.625 128 12591.90 156.18 55175.55 88888.00 2009-05-08 15:12:49.750 128 12591.88 156.15 55175.55 88888.00 2009-05-08 15:12:49.875 128 12592.00 156.20 55175.55 88888.00 2009-05-08 15:12:50.000 128 12592.05 156.22 55175.57 88888.00 2009-05-08 15:12:50.125 128 12591.98 156.20 55175.57 88888.00 2009-05-08 15:12:50.250 128 12591.98 156.20 55175.53 88888.00 2009-05-08 15:12:50.375 128 12591.98 156.15 55175.53 88888.00 2009-05-08 15:12:50.500 128 12591.98 156.15 55175.53 88888.00 2009-05-08 15:12:50.625 128 12592.00 156.22 55175.55 88888.00 2009-05-08 15:12:50.750 128 12592.00 156.25 55175.55 88888.00 2009-05-08 15:12:50.875 128 12592.00 156.20 55175.53 88888.00 2009-05-08 15:12:51.000 128 12592.00 156.12 55175.45 88888.00 2009-05-08 15:12:51.125 128 12592.00 156.18 55175.53 88888.00 2009-05-08 15:12:51.250 128 12591.92 156.20 55175.55 88888.00 2009-05-08 15:12:51.375 128 12591.90 156.22 55175.55 88888.00 2009-05-08 15:12:51.500 128 12591.80 156.25 55175.53 88888.00 2009-05-08 15:12:51.625 128 12591.80 156.28 55175.50 88888.00 2009-05-08 15:12:51.750 128 12591.77 156.20 55175.50 88888.00 2009-05-08 15:12:51.875 128 12591.73 156.20 55175.47 88888.00 2009-05-08 15:12:52.000 128 12591.77 156.15 55175.47 88888.00 2009-05-08 15:12:52.125 128 12591.85 156.15 55175.50 88888.00 2009-05-08 15:12:52.250 128 12591.80 156.18 55175.50 88888.00 2009-05-08 15:12:52.375 128 12591.80 156.15 55175.50 88888.00 2009-05-08 15:12:52.500 128 12591.88 156.10 55175.47 88888.00 2009-05-08 15:12:52.625 128 12591.85 156.10 55175.45 88888.00 2009-05-08 15:12:52.750 128 12591.85 156.15 55175.45 88888.00 2009-05-08 15:12:52.875 128 12591.77 156.20 55175.50 88888.00 2009-05-08 15:12:53.000 128 12591.65 156.18 55175.50 88888.00 2009-05-08 15:12:53.125 128 12591.73 156.15 55175.50 88888.00 2009-05-08 15:12:53.250 128 12591.77 156.20 55175.47 88888.00 2009-05-08 15:12:53.375 128 12591.73 156.18 55175.47 88888.00 2009-05-08 15:12:53.500 128 12591.62 156.18 55175.43 88888.00 2009-05-08 15:12:53.625 128 12591.60 156.15 55175.45 88888.00 2009-05-08 15:12:53.750 128 12591.65 156.15 55175.45 88888.00 2009-05-08 15:12:53.875 128 12591.67 156.18 55175.45 88888.00 2009-05-08 15:12:54.000 128 12591.60 156.18 55175.43 88888.00 2009-05-08 15:12:54.125 128 12591.58 156.12 55175.45 88888.00 2009-05-08 15:12:54.250 128 12591.62 156.07 55175.40 88888.00 2009-05-08 15:12:54.375 128 12591.67 156.15 55175.47 88888.00 2009-05-08 15:12:54.500 128 12591.65 156.20 55175.45 88888.00 2009-05-08 15:12:54.625 128 12591.70 156.15 55175.45 88888.00 2009-05-08 15:12:54.750 128 12591.62 156.10 55175.43 88888.00 2009-05-08 15:12:54.875 128 12591.65 156.05 55175.40 88888.00 2009-05-08 15:12:55.000 128 12591.65 156.10 55175.43 88888.00 2009-05-08 15:12:55.125 128 12591.70 156.15 55175.45 88888.00 2009-05-08 15:12:55.250 128 12591.67 156.15 55175.43 88888.00 2009-05-08 15:12:55.375 128 12591.67 156.18 55175.40 88888.00 2009-05-08 15:12:55.500 128 12591.58 156.10 55175.40 88888.00 2009-05-08 15:12:55.625 128 12591.52 156.05 55175.40 88888.00 2009-05-08 15:12:55.750 128 12591.55 156.07 55175.43 88888.00 2009-05-08 15:12:55.875 128 12591.58 156.15 55175.43 88888.00 2009-05-08 15:12:56.000 128 12591.55 156.20 55175.43 88888.00 2009-05-08 15:12:56.125 128 12591.52 156.15 55175.43 88888.00 2009-05-08 15:12:56.250 128 12591.48 156.07 55175.43 88888.00 2009-05-08 15:12:56.375 128 12591.55 156.12 55175.43 88888.00 2009-05-08 15:12:56.500 128 12591.60 156.18 55175.45 88888.00 2009-05-08 15:12:56.625 128 12591.60 156.18 55175.43 88888.00 2009-05-08 15:12:56.750 128 12591.50 156.07 55175.38 88888.00 2009-05-08 15:12:56.875 128 12591.48 156.07 55175.40 88888.00 2009-05-08 15:12:57.000 128 12591.48 156.10 55175.40 88888.00 2009-05-08 15:12:57.125 128 12591.42 156.07 55175.40 88888.00 2009-05-08 15:12:57.250 128 12591.42 156.07 55175.40 88888.00 2009-05-08 15:12:57.375 128 12591.45 156.07 55175.40 88888.00 2009-05-08 15:12:57.500 128 12591.42 156.10 55175.40 88888.00 2009-05-08 15:12:57.625 128 12591.45 156.12 55175.40 88888.00 2009-05-08 15:12:57.750 128 12591.50 156.10 55175.40 88888.00 2009-05-08 15:12:57.875 128 12591.45 156.05 55175.38 88888.00 2009-05-08 15:12:58.000 128 12591.33 156.03 55175.35 88888.00 2009-05-08 15:12:58.125 128 12591.33 156.10 55175.38 88888.00 2009-05-08 15:12:58.250 128 12591.33 156.05 55175.38 88888.00 2009-05-08 15:12:58.375 128 12591.38 156.10 55175.40 88888.00 2009-05-08 15:12:58.500 128 12591.30 156.10 55175.43 88888.00 2009-05-08 15:12:58.625 128 12591.20 156.07 55175.38 88888.00 2009-05-08 15:12:58.750 128 12591.23 156.00 55175.35 88888.00 2009-05-08 15:12:58.875 128 12591.27 156.05 55175.35 88888.00 2009-05-08 15:12:59.000 128 12591.33 156.05 55175.35 88888.00 2009-05-08 15:12:59.125 128 12591.30 156.05 55175.38 88888.00 2009-05-08 15:12:59.250 128 12591.25 156.05 55175.38 88888.00 2009-05-08 15:12:59.375 128 12591.23 156.03 55175.35 88888.00 2009-05-08 15:12:59.500 128 12591.20 156.00 55175.35 88888.00 2009-05-08 15:12:59.625 128 12591.30 156.05 55175.35 88888.00 2009-05-08 15:12:59.750 128 12591.30 156.03 55175.35 88888.00 2009-05-08 15:12:59.875 128 12591.27 156.03 55175.35 88888.00 2009-05-08 15:13:00.000 128 12591.33 156.07 55175.35 88888.00 2009-05-08 15:13:00.125 128 12591.27 156.05 55175.32 88888.00 2009-05-08 15:13:00.250 128 12591.20 156.03 55175.30 88888.00 2009-05-08 15:13:00.375 128 12591.15 155.97 55175.28 88888.00 2009-05-08 15:13:00.500 128 12591.15 156.03 55175.32 88888.00 2009-05-08 15:13:00.625 128 12591.23 156.07 55175.35 88888.00 2009-05-08 15:13:00.750 128 12591.23 156.03 55175.35 88888.00 2009-05-08 15:13:00.875 128 12591.20 156.00 55175.35 88888.00 2009-05-08 15:13:01.000 128 12591.10 155.97 55175.35 88888.00 2009-05-08 15:13:01.125 128 12591.12 156.00 55175.35 88888.00 2009-05-08 15:13:01.250 128 12591.15 156.00 55175.32 88888.00 2009-05-08 15:13:01.375 128 12591.17 156.00 55175.35 88888.00 2009-05-08 15:13:01.500 128 12591.23 156.07 55175.38 88888.00 2009-05-08 15:13:01.625 128 12591.23 156.07 55175.32 88888.00 2009-05-08 15:13:01.750 128 12591.15 156.07 55175.30 88888.00 2009-05-08 15:13:01.875 128 12591.10 156.03 55175.35 88888.00 2009-05-08 15:13:02.000 128 12591.08 156.07 55175.32 88888.00 2009-05-08 15:13:02.125 128 12591.08 156.05 55175.30 88888.00 2009-05-08 15:13:02.250 128 12591.10 155.97 55175.30 88888.00 2009-05-08 15:13:02.375 128 12591.12 156.00 55175.32 88888.00 2009-05-08 15:13:02.500 128 12591.08 156.00 55175.30 88888.00 2009-05-08 15:13:02.625 128 12591.08 156.03 55175.30 88888.00 2009-05-08 15:13:02.750 128 12591.08 156.00 55175.28 88888.00 2009-05-08 15:13:02.875 128 12591.10 156.00 55175.28 88888.00 2009-05-08 15:13:03.000 128 12591.10 156.03 55175.28 88888.00 2009-05-08 15:13:03.125 128 12591.10 156.00 55175.25 88888.00 2009-05-08 15:13:03.250 128 12591.17 155.95 55175.28 88888.00 2009-05-08 15:13:03.375 128 12591.25 156.00 55175.30 88888.00 2009-05-08 15:13:03.500 128 12591.20 156.00 55175.30 88888.00 2009-05-08 15:13:03.625 128 12591.17 156.03 55175.28 88888.00 2009-05-08 15:13:03.750 128 12591.17 156.07 55175.30 88888.00 2009-05-08 15:13:03.875 128 12591.15 156.03 55175.28 88888.00 2009-05-08 15:13:04.000 128 12591.17 156.03 55175.28 88888.00 2009-05-08 15:13:04.125 128 12591.17 156.05 55175.30 88888.00 2009-05-08 15:13:04.250 128 12591.10 156.03 55175.25 88888.00 2009-05-08 15:13:04.375 128 12591.08 156.03 55175.25 88888.00 2009-05-08 15:13:04.500 128 12591.10 156.05 55175.25 88888.00 2009-05-08 15:13:04.625 128 12591.12 156.05 55175.28 88888.00 2009-05-08 15:13:04.750 128 12591.15 156.03 55175.28 88888.00 2009-05-08 15:13:04.875 128 12591.15 156.05 55175.28 88888.00 2009-05-08 15:13:05.000 128 12591.17 156.05 55175.25 88888.00 2009-05-08 15:13:05.125 128 12591.12 156.05 55175.25 88888.00 2009-05-08 15:13:05.250 128 12591.05 156.07 55175.28 88888.00 2009-05-08 15:13:05.375 128 12591.05 156.10 55175.25 88888.00 2009-05-08 15:13:05.500 128 12591.08 156.05 55175.22 88888.00 2009-05-08 15:13:05.625 128 12591.05 156.00 55175.20 88888.00 2009-05-08 15:13:05.750 128 12591.02 155.97 55175.20 88888.00 2009-05-08 15:13:05.875 128 12591.05 156.05 55175.20 88888.00 2009-05-08 15:13:06.000 128 12591.10 156.03 55175.20 88888.00 2009-05-08 15:13:06.125 128 12591.12 156.00 55175.20 88888.00 2009-05-08 15:13:06.250 128 12591.08 155.93 55175.22 88888.00 2009-05-08 15:13:06.375 128 12591.12 156.03 55175.25 88888.00 2009-05-08 15:13:06.500 128 12591.08 156.07 55175.22 88888.00 2009-05-08 15:13:06.625 128 12591.02 156.03 55175.20 88888.00 2009-05-08 15:13:06.750 128 12591.08 156.05 55175.25 88888.00 2009-05-08 15:13:06.875 128 12591.12 156.03 55175.22 88888.00 2009-05-08 15:13:07.000 128 12590.98 156.03 55175.22 88888.00 2009-05-08 15:13:07.125 128 12590.95 156.05 55175.20 88888.00 2009-05-08 15:13:07.250 128 12591.00 156.03 55175.28 88888.00 2009-05-08 15:13:07.375 128 12591.02 156.03 55175.30 88888.00 2009-05-08 15:13:07.500 128 12591.02 156.00 55175.25 88888.00 2009-05-08 15:13:07.625 128 12591.00 156.03 55175.22 88888.00 2009-05-08 15:13:07.750 128 12590.95 156.03 55175.22 88888.00 2009-05-08 15:13:07.875 128 12590.92 155.97 55175.22 88888.00 2009-05-08 15:13:08.000 128 12590.90 155.95 55175.18 88888.00 2009-05-08 15:13:08.125 128 12590.92 155.97 55175.18 88888.00 2009-05-08 15:13:08.250 128 12590.95 156.03 55175.22 88888.00 2009-05-08 15:13:08.375 128 12590.98 156.00 55175.22 88888.00 2009-05-08 15:13:08.500 128 12590.98 155.95 55175.22 88888.00 2009-05-08 15:13:08.625 128 12591.05 155.93 55175.22 88888.00 2009-05-08 15:13:08.750 128 12591.15 155.97 55175.22 88888.00 2009-05-08 15:13:08.875 128 12591.17 156.03 55175.22 88888.00 2009-05-08 15:13:09.000 128 12591.12 156.00 55175.18 88888.00 2009-05-08 15:13:09.125 128 12591.10 155.95 55175.20 88888.00 2009-05-08 15:13:09.250 128 12591.08 155.97 55175.22 88888.00 2009-05-08 15:13:09.375 128 12591.10 156.03 55175.20 88888.00 2009-05-08 15:13:09.500 128 12591.08 155.97 55175.20 88888.00 2009-05-08 15:13:09.625 128 12591.10 156.00 55175.20 88888.00 2009-05-08 15:13:09.750 128 12591.12 155.97 55175.18 88888.00 2009-05-08 15:13:09.875 128 12591.08 156.00 55175.15 88888.00 2009-05-08 15:13:10.000 128 12591.02 156.00 55175.12 88888.00 2009-05-08 15:13:10.125 128 12591.05 156.00 55175.15 88888.00 2009-05-08 15:13:10.250 128 12591.15 156.03 55175.18 88888.00 2009-05-08 15:13:10.375 128 12591.12 155.97 55175.12 88888.00 2009-05-08 15:13:10.500 128 12591.12 155.93 55175.12 88888.00 2009-05-08 15:13:10.625 128 12591.12 155.95 55175.15 88888.00 2009-05-08 15:13:10.750 128 12591.08 155.97 55175.15 88888.00 2009-05-08 15:13:10.875 128 12591.05 156.05 55175.15 88888.00 2009-05-08 15:13:11.000 128 12591.08 156.07 55175.12 88888.00 2009-05-08 15:13:11.125 128 12591.05 156.00 55175.10 88888.00 2009-05-08 15:13:11.250 128 12591.02 155.97 55175.10 88888.00 2009-05-08 15:13:11.375 128 12591.02 156.00 55175.12 88888.00 2009-05-08 15:13:11.500 128 12591.02 156.05 55175.15 88888.00 2009-05-08 15:13:11.625 128 12591.08 156.05 55175.10 88888.00 2009-05-08 15:13:11.750 128 12591.12 156.03 55175.10 88888.00 2009-05-08 15:13:11.875 128 12591.10 156.00 55175.07 88888.00 2009-05-08 15:13:12.000 128 12591.10 155.97 55175.07 88888.00 2009-05-08 15:13:12.125 128 12591.10 156.00 55175.10 88888.00 2009-05-08 15:13:12.250 128 12591.02 155.95 55175.07 88888.00 2009-05-08 15:13:12.375 128 12591.02 156.03 55175.07 88888.00 2009-05-08 15:13:12.500 128 12591.15 156.07 55175.07 88888.00 2009-05-08 15:13:12.625 128 12591.08 156.07 55175.10 88888.00 2009-05-08 15:13:12.750 128 12590.98 156.07 55175.10 88888.00 2009-05-08 15:13:12.875 128 12590.98 156.07 55175.12 88888.00 2009-05-08 15:13:13.000 128 12591.05 156.03 55175.07 88888.00 2009-05-08 15:13:13.125 128 12591.10 156.00 55175.07 88888.00 2009-05-08 15:13:13.250 128 12591.08 156.05 55175.07 88888.00 2009-05-08 15:13:13.375 128 12591.08 156.05 55175.07 88888.00 2009-05-08 15:13:13.500 128 12591.12 156.05 55175.10 88888.00 2009-05-08 15:13:13.625 128 12591.10 156.00 55175.07 88888.00 2009-05-08 15:13:13.750 128 12591.05 155.93 55175.05 88888.00 2009-05-08 15:13:13.875 128 12591.10 155.95 55175.05 88888.00 2009-05-08 15:13:14.000 128 12591.15 156.00 55175.07 88888.00 2009-05-08 15:13:14.125 128 12591.12 156.00 55175.10 88888.00 2009-05-08 15:13:14.250 128 12590.98 156.03 55175.10 88888.00 2009-05-08 15:13:14.375 128 12590.95 156.00 55175.05 88888.00 2009-05-08 15:13:14.500 128 12591.02 156.03 55175.05 88888.00 2009-05-08 15:13:14.625 128 12591.00 156.05 55175.05 88888.00 2009-05-08 15:13:14.750 128 12591.02 156.03 55175.07 88888.00 2009-05-08 15:13:14.875 128 12591.10 156.03 55175.07 88888.00 2009-05-08 15:13:15.000 128 12591.10 156.07 55175.07 88888.00 2009-05-08 15:13:15.125 128 12591.10 156.03 55175.03 88888.00 2009-05-08 15:13:15.250 128 12591.02 156.00 55175.03 88888.00 2009-05-08 15:13:15.375 128 12591.02 156.03 55175.00 88888.00 2009-05-08 15:13:15.500 128 12591.08 156.07 55175.05 88888.00 2009-05-08 15:13:15.625 128 12591.08 156.07 55175.05 88888.00 2009-05-08 15:13:15.750 128 12590.95 156.03 55175.03 88888.00 2009-05-08 15:13:15.875 128 12590.90 156.00 55175.03 88888.00 2009-05-08 15:13:16.000 128 12590.95 156.00 55174.97 88888.00 2009-05-08 15:13:16.125 128 12591.00 155.95 55175.00 88888.00 2009-05-08 15:13:16.250 128 12590.98 156.00 55175.03 88888.00 2009-05-08 15:13:16.375 128 12590.98 156.05 55175.03 88888.00 2009-05-08 15:13:16.500 128 12590.90 156.12 55175.05 88888.00 2009-05-08 15:13:16.625 128 12590.90 156.10 55175.05 88888.00 2009-05-08 15:13:16.750 128 12590.90 156.05 55174.97 88888.00 2009-05-08 15:13:16.875 128 12590.88 156.07 55175.00 88888.00 2009-05-08 15:13:17.000 128 12590.88 156.12 55174.97 88888.00 2009-05-08 15:13:17.125 128 12590.98 156.15 55175.00 88888.00 2009-05-08 15:13:17.250 128 12590.92 156.10 55174.97 88888.00 2009-05-08 15:13:17.375 128 12590.98 156.10 55174.95 88888.00 2009-05-08 15:13:17.500 128 12590.98 156.05 55174.95 88888.00 2009-05-08 15:13:17.625 128 12590.95 156.05 55174.95 88888.00 2009-05-08 15:13:17.750 128 12591.02 156.15 55174.95 88888.00 2009-05-08 15:13:17.875 128 12591.02 156.15 55174.95 88888.00 2009-05-08 15:13:18.000 128 12591.05 156.15 55174.97 88888.00 2009-05-08 15:13:18.125 128 12590.98 156.18 55175.00 88888.00 2009-05-08 15:13:18.250 128 12590.90 156.12 55174.95 88888.00 2009-05-08 15:13:18.375 128 12590.95 156.10 55174.95 88888.00 2009-05-08 15:13:18.500 128 12591.00 156.15 55174.97 88888.00 2009-05-08 15:13:18.625 128 12590.85 156.15 55174.95 88888.00 2009-05-08 15:13:18.750 128 12590.80 156.12 55174.93 88888.00 2009-05-08 15:13:18.875 128 12590.90 156.15 55174.93 88888.00 2009-05-08 15:13:19.000 128 12590.95 156.15 55174.90 88888.00 2009-05-08 15:13:19.125 128 12590.98 156.28 55174.90 88888.00 2009-05-08 15:13:19.250 128 12590.90 156.32 55174.95 88888.00 2009-05-08 15:13:19.375 128 12590.92 156.32 55174.90 88888.00 2009-05-08 15:13:19.500 128 12590.92 156.25 55174.90 88888.00 2009-05-08 15:13:19.625 128 12590.92 156.25 55174.90 88888.00 2009-05-08 15:13:19.750 128 12590.95 156.25 55174.88 88888.00 2009-05-08 15:13:19.875 128 12590.95 156.28 55174.90 88888.00 2009-05-08 15:13:20.000 128 12590.83 156.25 55174.85 88888.00 2009-05-08 15:13:20.125 128 12590.88 156.28 55174.88 88888.00 2009-05-08 15:13:20.250 128 12590.95 156.35 55174.88 88888.00 2009-05-08 15:13:20.375 128 12590.92 156.38 55174.88 88888.00 2009-05-08 15:13:20.500 128 12590.90 156.38 55174.88 88888.00 2009-05-08 15:13:20.625 128 12590.92 156.38 55174.90 88888.00 2009-05-08 15:13:20.750 128 12590.88 156.38 55174.90 88888.00 2009-05-08 15:13:20.875 128 12590.85 156.40 55174.85 88888.00 2009-05-08 15:13:21.000 128 12590.88 156.38 55174.80 88888.00 2009-05-08 15:13:21.125 128 12590.92 156.35 55174.80 88888.00 2009-05-08 15:13:21.250 128 12590.88 156.43 55174.85 88888.00 2009-05-08 15:13:21.375 128 12590.88 156.45 55174.85 88888.00 2009-05-08 15:13:21.500 128 12590.88 156.50 55174.85 88888.00 2009-05-08 15:13:21.625 128 12590.88 156.45 55174.85 88888.00 2009-05-08 15:13:21.750 128 12590.85 156.45 55174.85 88888.00 2009-05-08 15:13:21.875 128 12590.85 156.43 55174.85 88888.00 2009-05-08 15:13:22.000 128 12590.75 156.40 55174.82 88888.00 2009-05-08 15:13:22.125 128 12590.65 156.40 55174.80 88888.00 2009-05-08 15:13:22.250 128 12590.70 156.50 55174.82 88888.00 2009-05-08 15:13:22.375 128 12590.77 156.50 55174.80 88888.00 2009-05-08 15:13:22.500 128 12590.85 156.50 55174.82 88888.00 2009-05-08 15:13:22.625 128 12590.88 156.57 55174.85 88888.00 2009-05-08 15:13:22.750 128 12590.83 156.55 55174.85 88888.00 2009-05-08 15:13:22.875 128 12590.75 156.55 55174.85 88888.00 2009-05-08 15:13:23.000 128 12590.67 156.53 55174.80 88888.00 2009-05-08 15:13:23.125 128 12590.73 156.53 55174.82 88888.00 2009-05-08 15:13:23.250 128 12590.77 156.62 55174.82 88888.00 2009-05-08 15:13:23.375 128 12590.80 156.68 55174.82 88888.00 2009-05-08 15:13:23.500 128 12590.70 156.65 55174.80 88888.00 2009-05-08 15:13:23.625 128 12590.65 156.60 55174.80 88888.00 2009-05-08 15:13:23.750 128 12590.75 156.65 55174.82 88888.00 2009-05-08 15:13:23.875 128 12590.80 156.68 55174.80 88888.00 2009-05-08 15:13:24.000 128 12590.75 156.65 55174.80 88888.00 2009-05-08 15:13:24.125 128 12590.65 156.68 55174.78 88888.00 2009-05-08 15:13:24.250 128 12590.62 156.68 55174.78 88888.00 2009-05-08 15:13:24.375 128 12590.70 156.70 55174.78 88888.00 2009-05-08 15:13:24.500 128 12590.70 156.75 55174.80 88888.00 2009-05-08 15:13:24.625 128 12590.62 156.78 55174.80 88888.00 2009-05-08 15:13:24.750 128 12590.58 156.78 55174.78 88888.00 2009-05-08 15:13:24.875 128 12590.55 156.75 55174.75 88888.00 2009-05-08 15:13:25.000 128 12590.52 156.72 55174.75 88888.00 2009-05-08 15:13:25.125 128 12590.52 156.68 55174.78 88888.00 2009-05-08 15:13:25.250 128 12590.58 156.70 55174.78 88888.00 2009-05-08 15:13:25.375 128 12590.65 156.75 55174.78 88888.00 2009-05-08 15:13:25.500 128 12590.67 156.75 55174.72 88888.00 2009-05-08 15:13:25.625 128 12590.65 156.78 55174.70 88888.00 2009-05-08 15:13:25.750 128 12590.65 156.82 55174.72 88888.00 2009-05-08 15:13:25.875 128 12590.70 156.88 55174.75 88888.00 2009-05-08 15:13:26.000 128 12590.65 156.82 55174.70 88888.00 2009-05-08 15:13:26.125 128 12590.73 156.85 55174.72 88888.00 2009-05-08 15:13:26.250 128 12590.73 156.80 55174.75 88888.00 2009-05-08 15:13:26.375 128 12590.67 156.85 55174.75 88888.00 2009-05-08 15:13:26.500 128 12590.60 156.90 55174.70 88888.00 2009-05-08 15:13:26.625 128 12590.67 156.90 55174.72 88888.00 2009-05-08 15:13:26.750 128 12590.60 156.93 55174.68 88888.00 2009-05-08 15:13:26.875 128 12590.52 156.90 55174.68 88888.00 2009-05-08 15:13:27.000 128 12590.52 156.90 55174.68 88888.00 2009-05-08 15:13:27.125 128 12590.48 156.95 55174.68 88888.00 2009-05-08 15:13:27.250 128 12590.50 156.95 55174.65 88888.00 2009-05-08 15:13:27.375 128 12590.58 156.97 55174.65 88888.00 2009-05-08 15:13:27.500 128 12590.62 156.97 55174.65 88888.00 2009-05-08 15:13:27.625 128 12590.58 157.00 55174.62 88888.00 2009-05-08 15:13:27.750 128 12590.52 157.03 55174.65 88888.00 2009-05-08 15:13:27.875 128 12590.48 157.03 55174.65 88888.00 2009-05-08 15:13:28.000 128 12590.50 157.05 55174.60 88888.00 2009-05-08 15:13:28.125 128 12590.58 157.07 55174.65 88888.00 2009-05-08 15:13:28.250 128 12590.55 157.10 55174.68 88888.00 2009-05-08 15:13:28.375 128 12590.52 157.07 55174.70 88888.00 2009-05-08 15:13:28.500 128 12590.42 157.07 55174.62 88888.00 2009-05-08 15:13:28.625 128 12590.45 157.07 55174.62 88888.00 2009-05-08 15:13:28.750 128 12590.58 157.15 55174.65 88888.00 2009-05-08 15:13:28.875 128 12590.62 157.12 55174.62 88888.00 2009-05-08 15:13:29.000 128 12590.60 157.07 55174.60 88888.00 2009-05-08 15:13:29.125 128 12590.60 157.05 55174.62 88888.00 2009-05-08 15:13:29.250 128 12590.60 157.15 55174.60 88888.00 2009-05-08 15:13:29.375 128 12590.65 157.15 55174.60 88888.00 2009-05-08 15:13:29.500 128 12590.58 157.10 55174.57 88888.00 2009-05-08 15:13:29.625 128 12590.55 157.10 55174.57 88888.00 2009-05-08 15:13:29.750 128 12590.60 157.15 55174.57 88888.00 2009-05-08 15:13:29.875 128 12590.60 157.22 55174.60 88888.00 2009-05-08 15:13:30.000 128 12590.52 157.22 55174.57 88888.00 2009-05-08 15:13:30.125 128 12590.52 157.20 55174.57 88888.00 2009-05-08 15:13:30.250 128 12590.52 157.20 55174.57 88888.00 2009-05-08 15:13:30.375 128 12590.52 157.25 55174.57 88888.00 2009-05-08 15:13:30.500 128 12590.52 157.30 55174.60 88888.00 2009-05-08 15:13:30.625 128 12590.55 157.30 55174.57 88888.00 2009-05-08 15:13:30.750 128 12590.58 157.30 55174.57 88888.00 2009-05-08 15:13:30.875 128 12590.60 157.35 55174.57 88888.00 2009-05-08 15:13:31.000 128 12590.67 157.35 55174.57 88888.00 2009-05-08 15:13:31.125 128 12590.67 157.40 55174.57 88888.00 2009-05-08 15:13:31.250 128 12590.58 157.38 55174.57 88888.00 2009-05-08 15:13:31.375 128 12590.58 157.38 55174.55 88888.00 2009-05-08 15:13:31.500 128 12590.58 157.35 55174.53 88888.00 2009-05-08 15:13:31.625 128 12590.55 157.28 55174.53 88888.00 2009-05-08 15:13:31.750 128 12590.58 157.28 55174.55 88888.00 2009-05-08 15:13:31.875 128 12590.60 157.32 55174.55 88888.00 2009-05-08 15:13:32.000 128 12590.62 157.35 55174.53 88888.00 2009-05-08 15:13:32.125 128 12590.65 157.32 55174.50 88888.00 2009-05-08 15:13:32.250 128 12590.58 157.35 55174.50 88888.00 2009-05-08 15:13:32.375 128 12590.62 157.38 55174.50 88888.00 2009-05-08 15:13:32.500 128 12590.62 157.40 55174.50 88888.00 2009-05-08 15:13:32.625 128 12590.70 157.45 55174.55 88888.00 2009-05-08 15:13:32.750 128 12590.65 157.47 55174.53 88888.00 2009-05-08 15:13:32.875 128 12590.52 157.43 55174.47 88888.00 2009-05-08 15:13:33.000 128 12590.50 157.38 55174.47 88888.00 2009-05-08 15:13:33.125 128 12590.50 157.43 55174.50 88888.00 2009-05-08 15:13:33.250 128 12590.48 157.47 55174.53 88888.00 2009-05-08 15:13:33.375 128 12590.42 157.45 55174.50 88888.00 2009-05-08 15:13:33.500 128 12590.38 157.38 55174.47 88888.00 2009-05-08 15:13:33.625 128 12590.42 157.35 55174.50 88888.00 2009-05-08 15:13:33.750 128 12590.50 157.35 55174.50 88888.00 2009-05-08 15:13:33.875 128 12590.50 157.45 55174.53 88888.00 2009-05-08 15:13:34.000 128 12590.55 157.47 55174.50 88888.00 2009-05-08 15:13:34.125 128 12590.50 157.45 55174.50 88888.00 2009-05-08 15:13:34.250 128 12590.40 157.43 55174.47 88888.00 2009-05-08 15:13:34.375 128 12590.42 157.43 55174.47 88888.00 2009-05-08 15:13:34.500 128 12590.42 157.47 55174.50 88888.00 2009-05-08 15:13:34.625 128 12590.42 157.43 55174.50 88888.00 2009-05-08 15:13:34.750 128 12590.40 157.47 55174.50 88888.00 2009-05-08 15:13:34.875 128 12590.40 157.53 55174.50 88888.00 2009-05-08 15:13:35.000 128 12590.40 157.53 55174.47 88888.00 2009-05-08 15:13:35.125 128 12590.35 157.40 55174.45 88888.00 2009-05-08 15:13:35.250 128 12590.30 157.38 55174.47 88888.00 2009-05-08 15:13:35.375 128 12590.40 157.45 55174.50 88888.00 2009-05-08 15:13:35.500 128 12590.42 157.53 55174.50 88888.00 2009-05-08 15:13:35.625 128 12590.38 157.53 55174.47 88888.00 2009-05-08 15:13:35.750 128 12590.35 157.47 55174.43 88888.00 2009-05-08 15:13:35.875 128 12590.35 157.50 55174.43 88888.00 2009-05-08 15:13:36.000 128 12590.35 157.57 55174.47 88888.00 2009-05-08 15:13:36.125 128 12590.30 157.53 55174.47 88888.00 2009-05-08 15:13:36.250 128 12590.25 157.45 55174.45 88888.00 2009-05-08 15:13:36.375 128 12590.20 157.50 55174.50 88888.00 2009-05-08 15:13:36.500 128 12590.25 157.53 55174.50 88888.00 2009-05-08 15:13:36.625 128 12590.40 157.50 55174.50 88888.00 2009-05-08 15:13:36.750 128 12590.42 157.50 55174.47 88888.00 2009-05-08 15:13:36.875 128 12590.40 157.47 55174.50 88888.00 2009-05-08 15:13:37.000 128 12590.35 157.50 55174.45 88888.00 2009-05-08 15:13:37.125 128 12590.30 157.45 55174.45 88888.00 2009-05-08 15:13:37.250 128 12590.20 157.45 55174.43 88888.00 2009-05-08 15:13:37.375 128 12590.25 157.53 55174.45 88888.00 2009-05-08 15:13:37.500 128 12590.35 157.57 55174.50 88888.00 2009-05-08 15:13:37.625 128 12590.42 157.55 55174.47 88888.00 2009-05-08 15:13:37.750 128 12590.52 157.53 55174.45 88888.00 2009-05-08 15:13:37.875 128 12590.55 157.53 55174.45 88888.00 2009-05-08 15:13:38.000 128 12590.48 157.47 55174.45 88888.00 2009-05-08 15:13:38.125 128 12590.42 157.47 55174.45 88888.00 2009-05-08 15:13:38.250 128 12590.30 157.50 55174.47 88888.00 2009-05-08 15:13:38.375 128 12590.33 157.55 55174.47 88888.00 2009-05-08 15:13:38.500 128 12590.27 157.53 55174.43 88888.00 2009-05-08 15:13:38.625 128 12590.20 157.55 55174.40 88888.00 2009-05-08 15:13:38.750 128 12590.30 157.57 55174.43 88888.00 2009-05-08 15:13:38.875 128 12590.33 157.57 55174.45 88888.00 2009-05-08 15:13:39.000 128 12590.35 157.57 55174.45 88888.00 2009-05-08 15:13:39.125 128 12590.35 157.57 55174.45 88888.00 2009-05-08 15:13:39.250 128 12590.33 157.62 55174.43 88888.00 2009-05-08 15:13:39.375 128 12590.30 157.62 55174.40 88888.00 2009-05-08 15:13:39.500 128 12590.27 157.60 55174.43 88888.00 2009-05-08 15:13:39.625 128 12590.30 157.60 55174.43 88888.00 2009-05-08 15:13:39.750 128 12590.38 157.62 55174.45 88888.00 2009-05-08 15:13:39.875 128 12590.42 157.65 55174.45 88888.00 2009-05-08 15:13:40.000 128 12590.38 157.62 55174.43 88888.00 2009-05-08 15:13:40.125 128 12590.33 157.57 55174.45 88888.00 2009-05-08 15:13:40.250 128 12590.33 157.55 55174.43 88888.00 2009-05-08 15:13:40.375 128 12590.38 157.62 55174.43 88888.00 2009-05-08 15:13:40.500 128 12590.40 157.65 55174.43 88888.00 2009-05-08 15:13:40.625 128 12590.38 157.65 55174.43 88888.00 2009-05-08 15:13:40.750 128 12590.40 157.65 55174.40 88888.00 2009-05-08 15:13:40.875 128 12590.40 157.68 55174.40 88888.00 2009-05-08 15:13:41.000 128 12590.35 157.68 55174.38 88888.00 2009-05-08 15:13:41.125 128 12590.35 157.70 55174.40 88888.00 2009-05-08 15:13:41.250 128 12590.35 157.75 55174.40 88888.00 2009-05-08 15:13:41.375 128 12590.40 157.75 55174.40 88888.00 2009-05-08 15:13:41.500 128 12590.42 157.72 55174.38 88888.00 2009-05-08 15:13:41.625 128 12590.40 157.68 55174.38 88888.00 2009-05-08 15:13:41.750 128 12590.35 157.70 55174.35 88888.00 2009-05-08 15:13:41.875 128 12590.35 157.75 55174.32 88888.00 2009-05-08 15:13:42.000 128 12590.38 157.75 55174.35 88888.00 2009-05-08 15:13:42.125 128 12590.38 157.75 55174.35 88888.00 2009-05-08 15:13:42.250 128 12590.35 157.72 55174.38 88888.00 2009-05-08 15:13:42.375 128 12590.40 157.80 55174.38 88888.00 2009-05-08 15:13:42.500 128 12590.40 157.88 55174.40 88888.00 2009-05-08 15:13:42.625 128 12590.40 157.85 55174.40 88888.00 2009-05-08 15:13:42.750 128 12590.38 157.82 55174.43 88888.00 2009-05-08 15:13:42.875 128 12590.35 157.82 55174.38 88888.00 2009-05-08 15:13:43.000 128 12590.25 157.88 55174.32 88888.00 2009-05-08 15:13:43.125 128 12590.25 157.93 55174.35 88888.00 2009-05-08 15:13:43.250 128 12590.20 157.85 55174.32 88888.00 2009-05-08 15:13:43.375 128 12590.20 157.85 55174.32 88888.00 2009-05-08 15:13:43.500 128 12590.17 157.88 55174.32 88888.00 2009-05-08 15:13:43.625 128 12590.20 157.90 55174.32 88888.00 2009-05-08 15:13:43.750 128 12590.17 157.85 55174.35 88888.00 2009-05-08 15:13:43.875 128 12590.15 157.85 55174.32 88888.00 2009-05-08 15:13:44.000 128 12590.17 157.85 55174.35 88888.00 2009-05-08 15:13:44.125 128 12590.20 157.90 55174.35 88888.00 2009-05-08 15:13:44.250 128 12590.20 157.88 55174.35 88888.00 2009-05-08 15:13:44.375 128 12590.23 157.93 55174.35 88888.00 2009-05-08 15:13:44.500 128 12590.20 157.97 55174.40 88888.00 2009-05-08 15:13:44.625 128 12590.23 157.97 55174.40 88888.00 2009-05-08 15:13:44.750 128 12590.23 157.93 55174.38 88888.00 2009-05-08 15:13:44.875 128 12590.15 157.90 55174.35 88888.00 2009-05-08 15:13:45.000 128 12590.17 157.95 55174.35 88888.00 2009-05-08 15:13:45.125 128 12590.17 157.95 55174.38 88888.00 2009-05-08 15:13:45.250 128 12590.10 157.95 55174.38 88888.00 2009-05-08 15:13:45.375 128 12590.12 158.00 55174.38 88888.00 2009-05-08 15:13:45.500 128 12590.17 158.05 55174.38 88888.00 2009-05-08 15:13:45.625 128 12590.08 158.00 55174.38 88888.00 2009-05-08 15:13:45.750 128 12590.05 158.00 55174.35 88888.00 2009-05-08 15:13:45.875 128 12590.08 158.00 55174.35 88888.00 2009-05-08 15:13:46.000 128 12590.10 158.05 55174.38 88888.00 2009-05-08 15:13:46.125 128 12590.08 158.05 55174.38 88888.00 2009-05-08 15:13:46.250 128 12590.08 158.03 55174.38 88888.00 2009-05-08 15:13:46.375 128 12590.12 158.05 55174.38 88888.00 2009-05-08 15:13:46.500 128 12590.12 158.00 55174.38 88888.00 2009-05-08 15:13:46.625 128 12590.12 158.03 55174.35 88888.00 2009-05-08 15:13:46.750 128 12590.08 158.03 55174.35 88888.00 2009-05-08 15:13:46.875 128 12590.08 158.05 55174.35 88888.00 2009-05-08 15:13:47.000 128 12590.15 158.05 55174.32 88888.00 2009-05-08 15:13:47.125 128 12590.17 158.10 55174.35 88888.00 2009-05-08 15:13:47.250 128 12590.17 158.15 55174.38 88888.00 2009-05-08 15:13:47.375 128 12590.25 158.12 55174.32 88888.00 2009-05-08 15:13:47.500 128 12590.27 158.12 55174.32 88888.00 2009-05-08 15:13:47.625 128 12590.20 158.15 55174.32 88888.00 2009-05-08 15:13:47.750 128 12590.17 158.18 55174.32 88888.00 2009-05-08 15:13:47.875 128 12590.25 158.12 55174.38 88888.00 2009-05-08 15:13:48.000 128 12590.23 158.12 55174.32 88888.00 2009-05-08 15:13:48.125 128 12590.20 158.18 55174.35 88888.00 2009-05-08 15:13:48.250 128 12590.17 158.20 55174.30 88888.00 2009-05-08 15:13:48.375 128 12590.15 158.15 55174.25 88888.00 2009-05-08 15:13:48.500 128 12590.20 158.20 55174.30 88888.00 2009-05-08 15:13:48.625 128 12590.23 158.25 55174.32 88888.00 2009-05-08 15:13:48.750 128 12590.20 158.25 55174.32 88888.00 2009-05-08 15:13:48.875 128 12590.20 158.20 55174.30 88888.00 2009-05-08 15:13:49.000 128 12590.20 158.28 55174.28 88888.00 2009-05-08 15:13:49.125 128 12590.27 158.30 55174.25 88888.00 2009-05-08 15:13:49.250 128 12590.23 158.32 55174.30 88888.00 2009-05-08 15:13:49.375 128 12590.35 158.40 55174.30 88888.00 2009-05-08 15:13:49.500 128 12590.42 158.43 55174.32 88888.00 2009-05-08 15:13:49.625 128 12590.40 158.40 55174.30 88888.00 2009-05-08 15:13:49.750 128 12590.30 158.38 55174.28 88888.00 2009-05-08 15:13:49.875 128 12590.30 158.43 55174.30 88888.00 2009-05-08 15:13:50.000 128 12590.30 158.38 55174.28 88888.00 2009-05-08 15:13:50.125 128 12590.35 158.40 55174.22 88888.00 2009-05-08 15:13:50.250 128 12590.33 158.40 55174.25 88888.00 2009-05-08 15:13:50.375 128 12590.33 158.43 55174.25 88888.00 2009-05-08 15:13:50.500 128 12590.23 158.43 55174.22 88888.00 2009-05-08 15:13:50.625 128 12590.25 158.43 55174.25 88888.00 2009-05-08 15:13:50.750 128 12590.33 158.43 55174.20 88888.00 2009-05-08 15:13:50.875 128 12590.27 158.47 55174.25 88888.00 2009-05-08 15:13:51.000 128 12590.25 158.50 55174.20 88888.00 2009-05-08 15:13:51.125 128 12590.25 158.47 55174.20 88888.00 2009-05-08 15:13:51.250 128 12590.25 158.47 55174.22 88888.00 2009-05-08 15:13:51.375 128 12590.35 158.47 55174.20 88888.00 2009-05-08 15:13:51.500 128 12590.38 158.53 55174.20 88888.00 2009-05-08 15:13:51.625 128 12590.30 158.57 55174.22 88888.00 2009-05-08 15:13:51.750 128 12590.30 158.65 55174.25 88888.00 2009-05-08 15:13:51.875 128 12590.38 158.62 55174.22 88888.00 2009-05-08 15:13:52.000 128 12590.33 158.57 55174.18 88888.00 2009-05-08 15:13:52.125 128 12590.35 158.60 55174.20 88888.00 2009-05-08 15:13:52.250 128 12590.33 158.65 55174.20 88888.00 2009-05-08 15:13:52.375 128 12590.30 158.70 55174.22 88888.00 2009-05-08 15:13:52.500 128 12590.23 158.72 55174.20 88888.00 2009-05-08 15:13:52.625 128 12590.27 158.68 55174.20 88888.00 2009-05-08 15:13:52.750 128 12590.30 158.72 55174.18 88888.00 2009-05-08 15:13:52.875 128 12590.25 158.78 55174.15 88888.00 2009-05-08 15:13:53.000 128 12590.33 158.80 55174.18 88888.00 2009-05-08 15:13:53.125 128 12590.33 158.72 55174.18 88888.00 2009-05-08 15:13:53.250 128 12590.35 158.70 55174.18 88888.00 2009-05-08 15:13:53.375 128 12590.45 158.78 55174.18 88888.00 2009-05-08 15:13:53.500 128 12590.48 158.75 55174.15 88888.00 2009-05-08 15:13:53.625 128 12590.50 158.80 55174.18 88888.00 2009-05-08 15:13:53.750 128 12590.38 158.80 55174.15 88888.00 2009-05-08 15:13:53.875 128 12590.42 158.82 55174.15 88888.00 2009-05-08 15:13:54.000 128 12590.50 158.80 55174.10 88888.00 2009-05-08 15:13:54.125 128 12590.52 158.78 55174.07 88888.00 2009-05-08 15:13:54.250 128 12590.42 158.78 55174.10 88888.00 2009-05-08 15:13:54.375 128 12590.50 158.85 55174.10 88888.00 2009-05-08 15:13:54.500 128 12590.48 158.78 55174.07 88888.00 2009-05-08 15:13:54.625 128 12590.52 158.82 55174.07 88888.00 2009-05-08 15:13:54.750 128 12590.52 158.95 55174.10 88888.00 2009-05-08 15:13:54.875 128 12590.48 158.95 55174.10 88888.00 2009-05-08 15:13:55.000 128 12590.48 158.95 55174.10 88888.00 2009-05-08 15:13:55.125 128 12590.50 158.95 55174.12 88888.00 2009-05-08 15:13:55.250 128 12590.50 158.93 55174.12 88888.00 2009-05-08 15:13:55.375 128 12590.52 158.93 55174.10 88888.00 2009-05-08 15:13:55.500 128 12590.50 158.90 55174.10 88888.00 2009-05-08 15:13:55.625 128 12590.45 158.90 55174.10 88888.00 2009-05-08 15:13:55.750 128 12590.45 158.97 55174.07 88888.00 2009-05-08 15:13:55.875 128 12590.52 159.03 55174.10 88888.00 2009-05-08 15:13:56.000 128 12590.55 159.03 55174.07 88888.00 2009-05-08 15:13:56.125 128 12590.52 159.05 55174.05 88888.00 2009-05-08 15:13:56.250 128 12590.42 159.05 55174.07 88888.00 2009-05-08 15:13:56.375 128 12590.42 159.03 55174.10 88888.00 2009-05-08 15:13:56.500 128 12590.52 159.07 55174.10 88888.00 2009-05-08 15:13:56.625 128 12590.55 159.15 55174.07 88888.00 2009-05-08 15:13:56.750 128 12590.50 159.15 55174.07 88888.00 2009-05-08 15:13:56.875 128 12590.50 159.12 55174.07 88888.00 2009-05-08 15:13:57.000 128 12590.55 159.18 55174.05 88888.00 2009-05-08 15:13:57.125 128 12590.52 159.12 55174.05 88888.00 2009-05-08 15:13:57.250 128 12590.55 159.20 55174.05 88888.00 2009-05-08 15:13:57.375 128 12590.67 159.20 55174.05 88888.00 2009-05-08 15:13:57.500 128 12590.67 159.15 55174.03 88888.00 2009-05-08 15:13:57.625 128 12590.62 159.12 55174.03 88888.00 2009-05-08 15:13:57.750 128 12590.65 159.12 55174.00 88888.00 2009-05-08 15:13:57.875 128 12590.67 159.18 55174.03 88888.00 2009-05-08 15:13:58.000 128 12590.77 159.22 55174.07 88888.00 2009-05-08 15:13:58.125 128 12590.70 159.22 55174.07 88888.00 2009-05-08 15:13:58.250 128 12590.62 159.22 55174.03 88888.00 2009-05-08 15:13:58.375 128 12590.65 159.25 55174.03 88888.00 2009-05-08 15:13:58.500 128 12590.73 159.25 55174.03 88888.00 2009-05-08 15:13:58.625 128 12590.65 159.28 55174.03 88888.00 2009-05-08 15:13:58.750 128 12590.67 159.25 55174.05 88888.00 2009-05-08 15:13:58.875 128 12590.65 159.28 55174.03 88888.00 2009-05-08 15:13:59.000 128 12590.65 159.28 55174.00 88888.00 2009-05-08 15:13:59.125 128 12590.65 159.30 55174.03 88888.00 2009-05-08 15:13:59.250 128 12590.65 159.32 55174.03 88888.00 2009-05-08 15:13:59.375 128 12590.67 159.35 55174.05 88888.00 2009-05-08 15:13:59.500 128 12590.73 159.43 55174.03 88888.00 2009-05-08 15:13:59.625 128 12590.73 159.40 55174.03 88888.00 2009-05-08 15:13:59.750 128 12590.70 159.43 55174.03 88888.00 2009-05-08 15:13:59.875 128 12590.67 159.40 55174.00 88888.00 2009-05-08 15:14:00.000 128 12590.65 159.43 55174.00 88888.00 2009-05-08 15:14:00.125 128 12590.67 159.45 55174.03 88888.00 2009-05-08 15:14:00.250 128 12590.60 159.40 55174.03 88888.00 2009-05-08 15:14:00.375 128 12590.55 159.40 55174.03 88888.00 2009-05-08 15:14:00.500 128 12590.55 159.43 55173.97 88888.00 2009-05-08 15:14:00.625 128 12590.55 159.45 55174.00 88888.00 2009-05-08 15:14:00.750 128 12590.62 159.47 55174.03 88888.00 2009-05-08 15:14:00.875 128 12590.65 159.47 55174.05 88888.00 2009-05-08 15:14:01.000 128 12590.67 159.45 55174.03 88888.00 2009-05-08 15:14:01.125 128 12590.67 159.43 55174.00 88888.00 2009-05-08 15:14:01.250 128 12590.67 159.50 55174.03 88888.00 2009-05-08 15:14:01.375 128 12590.70 159.55 55174.07 88888.00 2009-05-08 15:14:01.500 128 12590.65 159.55 55174.07 88888.00 2009-05-08 15:14:01.625 128 12590.55 159.47 55174.00 88888.00 2009-05-08 15:14:01.750 128 12590.60 159.53 55174.00 88888.00 2009-05-08 15:14:01.875 128 12590.58 159.55 55174.00 88888.00 2009-05-08 15:14:02.000 128 12590.55 159.53 55173.97 88888.00 2009-05-08 15:14:02.125 128 12590.55 159.53 55174.00 88888.00 2009-05-08 15:14:02.250 128 12590.62 159.53 55174.00 88888.00 2009-05-08 15:14:02.375 128 12590.65 159.53 55174.03 88888.00 2009-05-08 15:14:02.500 128 12590.62 159.55 55174.00 88888.00 2009-05-08 15:14:02.625 128 12590.60 159.55 55174.00 88888.00 2009-05-08 15:14:02.750 128 12590.58 159.60 55174.00 88888.00 2009-05-08 15:14:02.875 128 12590.65 159.60 55174.00 88888.00 2009-05-08 15:14:03.000 128 12590.70 159.55 55174.00 88888.00 2009-05-08 15:14:03.125 128 12590.62 159.57 55174.03 88888.00 2009-05-08 15:14:03.250 128 12590.58 159.60 55174.03 88888.00 2009-05-08 15:14:03.375 128 12590.62 159.68 55174.03 88888.00 2009-05-08 15:14:03.500 128 12590.65 159.70 55174.03 88888.00 2009-05-08 15:14:03.625 128 12590.62 159.65 55174.03 88888.00 2009-05-08 15:14:03.750 128 12590.62 159.65 55174.00 88888.00 2009-05-08 15:14:03.875 128 12590.62 159.65 55173.97 88888.00 2009-05-08 15:14:04.000 128 12590.58 159.65 55173.97 88888.00 2009-05-08 15:14:04.125 128 12590.55 159.70 55174.00 88888.00 2009-05-08 15:14:04.250 128 12590.58 159.70 55174.03 88888.00 2009-05-08 15:14:04.375 128 12590.62 159.72 55174.00 88888.00 2009-05-08 15:14:04.500 128 12590.62 159.70 55173.97 88888.00 2009-05-08 15:14:04.625 128 12590.58 159.70 55173.97 88888.00 2009-05-08 15:14:04.750 128 12590.52 159.68 55173.95 88888.00 2009-05-08 15:14:04.875 128 12590.48 159.72 55173.97 88888.00 2009-05-08 15:14:05.000 128 12590.50 159.70 55173.97 88888.00 2009-05-08 15:14:05.125 128 12590.58 159.68 55173.97 88888.00 2009-05-08 15:14:05.250 128 12590.58 159.70 55173.97 88888.00 2009-05-08 15:14:05.375 128 12590.60 159.78 55173.97 88888.00 2009-05-08 15:14:05.500 128 12590.62 159.82 55174.00 88888.00 2009-05-08 15:14:05.625 128 12590.67 159.88 55174.00 88888.00 2009-05-08 15:14:05.750 128 12590.62 159.78 55173.97 88888.00 2009-05-08 15:14:05.875 128 12590.58 159.80 55173.97 88888.00 2009-05-08 15:14:06.000 128 12590.67 159.85 55173.97 88888.00 2009-05-08 15:14:06.125 128 12590.75 159.85 55173.97 88888.00 2009-05-08 15:14:06.250 128 12590.75 159.85 55173.97 88888.00 2009-05-08 15:14:06.375 128 12590.73 159.85 55173.97 88888.00 2009-05-08 15:14:06.500 128 12590.65 159.85 55173.95 88888.00 2009-05-08 15:14:06.625 128 12590.65 159.85 55173.95 88888.00 2009-05-08 15:14:06.750 128 12590.70 159.88 55173.93 88888.00 2009-05-08 15:14:06.875 128 12590.70 159.93 55173.95 88888.00 2009-05-08 15:14:07.000 128 12590.67 159.93 55173.95 88888.00 2009-05-08 15:14:07.125 128 12590.70 159.97 55173.97 88888.00 2009-05-08 15:14:07.250 128 12590.73 160.00 55174.00 88888.00 2009-05-08 15:14:07.375 128 12590.75 160.00 55174.00 88888.00 2009-05-08 15:14:07.500 128 12590.65 159.97 55173.97 88888.00 2009-05-08 15:14:07.625 128 12590.60 159.97 55173.95 88888.00 2009-05-08 15:14:07.750 128 12590.55 160.00 55173.95 88888.00 2009-05-08 15:14:07.875 128 12590.55 159.95 55173.93 88888.00 2009-05-08 15:14:08.000 128 12590.58 159.97 55173.93 88888.00 2009-05-08 15:14:08.125 128 12590.60 160.03 55173.95 88888.00 2009-05-08 15:14:08.250 128 12590.55 160.03 55173.95 88888.00 2009-05-08 15:14:08.375 128 12590.50 160.00 55173.93 88888.00 2009-05-08 15:14:08.500 128 12590.52 160.03 55173.93 88888.00 2009-05-08 15:14:08.625 128 12590.55 160.12 55173.97 88888.00 2009-05-08 15:14:08.750 128 12590.60 160.20 55173.95 88888.00 2009-05-08 15:14:08.875 128 12590.58 160.12 55173.97 88888.00 2009-05-08 15:14:09.000 128 12590.52 160.10 55173.95 88888.00 2009-05-08 15:14:09.125 128 12590.50 160.15 55173.97 88888.00 2009-05-08 15:14:09.250 128 12590.52 160.12 55173.95 88888.00 2009-05-08 15:14:09.375 128 12590.55 160.12 55173.93 88888.00 2009-05-08 15:14:09.500 128 12590.52 160.15 55173.93 88888.00 2009-05-08 15:14:09.625 128 12590.58 160.20 55173.95 88888.00 2009-05-08 15:14:09.750 128 12590.60 160.22 55173.95 88888.00 2009-05-08 15:14:09.875 128 12590.58 160.22 55173.97 88888.00 2009-05-08 15:14:10.000 128 12590.58 160.22 55173.93 88888.00 2009-05-08 15:14:10.125 128 12590.52 160.18 55173.93 88888.00 2009-05-08 15:14:10.250 128 12590.52 160.18 55173.93 88888.00 2009-05-08 15:14:10.375 128 12590.62 160.22 55173.95 88888.00 2009-05-08 15:14:10.500 128 12590.62 160.25 55173.95 88888.00 2009-05-08 15:14:10.625 128 12590.58 160.22 55173.95 88888.00 2009-05-08 15:14:10.750 128 12590.52 160.20 55173.93 88888.00 2009-05-08 15:14:10.875 128 12590.45 160.25 55173.90 88888.00 2009-05-08 15:14:11.000 128 12590.48 160.28 55173.90 88888.00 2009-05-08 15:14:11.125 128 12590.55 160.35 55173.93 88888.00 2009-05-08 15:14:11.250 128 12590.55 160.32 55173.93 88888.00 2009-05-08 15:14:11.375 128 12590.58 160.32 55173.95 88888.00 2009-05-08 15:14:11.500 128 12590.52 160.32 55173.93 88888.00 2009-05-08 15:14:11.625 128 12590.45 160.32 55173.95 88888.00 2009-05-08 15:14:11.750 128 12590.45 160.38 55173.93 88888.00 2009-05-08 15:14:11.875 128 12590.52 160.38 55173.93 88888.00 2009-05-08 15:14:12.000 128 12590.50 160.38 55173.95 88888.00 2009-05-08 15:14:12.125 128 12590.52 160.40 55173.95 88888.00 2009-05-08 15:14:12.250 128 12590.45 160.38 55173.93 88888.00 2009-05-08 15:14:12.375 128 12590.42 160.38 55173.90 88888.00 2009-05-08 15:14:12.500 128 12590.42 160.43 55173.90 88888.00 2009-05-08 15:14:12.625 128 12590.50 160.50 55173.95 88888.00 2009-05-08 15:14:12.750 128 12590.45 160.47 55173.93 88888.00 2009-05-08 15:14:12.875 128 12590.40 160.45 55173.90 88888.00 2009-05-08 15:14:13.000 128 12590.40 160.45 55173.95 88888.00 2009-05-08 15:14:13.125 128 12590.45 160.50 55173.93 88888.00 2009-05-08 15:14:13.250 128 12590.42 160.53 55173.88 88888.00 2009-05-08 15:14:13.375 128 12590.42 160.47 55173.90 88888.00 2009-05-08 15:14:13.500 128 12590.42 160.50 55173.93 88888.00 2009-05-08 15:14:13.625 128 12590.38 160.53 55173.95 88888.00 2009-05-08 15:14:13.750 128 12590.35 160.55 55173.93 88888.00 2009-05-08 15:14:13.875 128 12590.42 160.57 55173.90 88888.00 2009-05-08 15:14:14.000 128 12590.45 160.60 55173.90 88888.00 2009-05-08 15:14:14.125 128 12590.48 160.60 55173.93 88888.00 2009-05-08 15:14:14.250 128 12590.45 160.62 55173.93 88888.00 2009-05-08 15:14:14.375 128 12590.50 160.62 55173.90 88888.00 2009-05-08 15:14:14.500 128 12590.60 160.70 55173.93 88888.00 2009-05-08 15:14:14.625 128 12590.55 160.68 55173.93 88888.00 2009-05-08 15:14:14.750 128 12590.50 160.70 55173.93 88888.00 2009-05-08 15:14:14.875 128 12590.60 160.78 55173.93 88888.00 2009-05-08 15:14:15.000 128 12590.67 160.80 55173.93 88888.00 2009-05-08 15:14:15.125 128 12590.55 160.72 55173.90 88888.00 2009-05-08 15:14:15.250 128 12590.50 160.70 55173.90 88888.00 2009-05-08 15:14:15.375 128 12590.55 160.72 55173.88 88888.00 2009-05-08 15:14:15.500 128 12590.55 160.75 55173.93 88888.00 2009-05-08 15:14:15.625 128 12590.58 160.72 55173.93 88888.00 2009-05-08 15:14:15.750 128 12590.50 160.78 55173.95 88888.00 2009-05-08 15:14:15.875 128 12590.52 160.80 55173.93 88888.00 2009-05-08 15:14:16.000 128 12590.52 160.85 55173.93 88888.00 2009-05-08 15:14:16.125 128 12590.50 160.78 55173.95 88888.00 2009-05-08 15:14:16.250 128 12590.52 160.80 55173.95 88888.00 2009-05-08 15:14:16.375 128 12590.58 160.90 55173.93 88888.00 2009-05-08 15:14:16.500 128 12590.55 160.88 55173.90 88888.00 2009-05-08 15:14:16.625 128 12590.50 160.82 55173.90 88888.00 2009-05-08 15:14:16.750 128 12590.45 160.80 55173.85 88888.00 2009-05-08 15:14:16.875 128 12590.42 160.85 55173.88 88888.00 2009-05-08 15:14:17.000 128 12590.50 160.93 55173.90 88888.00 2009-05-08 15:14:17.125 128 12590.55 160.90 55173.88 88888.00 2009-05-08 15:14:17.250 128 12590.60 160.88 55173.90 88888.00 2009-05-08 15:14:17.375 128 12590.65 160.95 55173.90 88888.00 2009-05-08 15:14:17.500 128 12590.50 160.93 55173.88 88888.00 2009-05-08 15:14:17.625 128 12590.55 160.93 55173.88 88888.00 2009-05-08 15:14:17.750 128 12590.62 160.95 55173.88 88888.00 2009-05-08 15:14:17.875 128 12590.60 160.95 55173.85 88888.00 2009-05-08 15:14:18.000 128 12590.65 161.00 55173.88 88888.00 2009-05-08 15:14:18.125 128 12590.67 161.03 55173.88 88888.00 2009-05-08 15:14:18.250 128 12590.52 160.97 55173.88 88888.00 2009-05-08 15:14:18.375 128 12590.45 160.97 55173.85 88888.00 2009-05-08 15:14:18.500 128 12590.50 161.00 55173.88 88888.00 2009-05-08 15:14:18.625 128 12590.50 161.05 55173.90 88888.00 2009-05-08 15:14:18.750 128 12590.55 161.05 55173.90 88888.00 2009-05-08 15:14:18.875 128 12590.58 160.97 55173.88 88888.00 2009-05-08 15:14:19.000 128 12590.55 161.03 55173.88 88888.00 2009-05-08 15:14:19.125 128 12590.50 161.03 55173.90 88888.00 2009-05-08 15:14:19.250 128 12590.52 161.03 55173.88 88888.00 2009-05-08 15:14:19.375 128 12590.52 161.00 55173.85 88888.00 2009-05-08 15:14:19.500 128 12590.52 161.07 55173.88 88888.00 2009-05-08 15:14:19.625 128 12590.52 161.10 55173.85 88888.00 2009-05-08 15:14:19.750 128 12590.58 161.07 55173.85 88888.00 2009-05-08 15:14:19.875 128 12590.60 161.10 55173.90 88888.00 2009-05-08 15:14:20.000 128 12590.67 161.10 55173.88 88888.00 2009-05-08 15:14:20.125 128 12590.70 161.12 55173.85 88888.00 2009-05-08 15:14:20.250 128 12590.70 161.10 55173.90 88888.00 2009-05-08 15:14:20.375 128 12590.70 161.15 55173.90 88888.00 2009-05-08 15:14:20.500 128 12590.67 161.15 55173.90 88888.00 2009-05-08 15:14:20.625 128 12590.62 161.07 55173.85 88888.00 2009-05-08 15:14:20.750 128 12590.60 161.03 55173.85 88888.00 2009-05-08 15:14:20.875 128 12590.67 161.10 55173.88 88888.00 2009-05-08 15:14:21.000 128 12590.65 161.15 55173.88 88888.00 2009-05-08 15:14:21.125 128 12590.67 161.12 55173.88 88888.00 2009-05-08 15:14:21.250 128 12590.67 161.15 55173.90 88888.00 2009-05-08 15:14:21.375 128 12590.73 161.18 55173.90 88888.00 2009-05-08 15:14:21.500 128 12590.73 161.18 55173.82 88888.00 2009-05-08 15:14:21.625 128 12590.75 161.20 55173.85 88888.00 2009-05-08 15:14:21.750 128 12590.77 161.22 55173.85 88888.00 2009-05-08 15:14:21.875 128 12590.75 161.25 55173.85 88888.00 2009-05-08 15:14:22.000 128 12590.83 161.25 55173.85 88888.00 2009-05-08 15:14:22.125 128 12590.75 161.22 55173.85 88888.00 2009-05-08 15:14:22.250 128 12590.70 161.28 55173.88 88888.00 2009-05-08 15:14:22.375 128 12590.75 161.25 55173.88 88888.00 2009-05-08 15:14:22.500 128 12590.83 161.22 55173.90 88888.00 2009-05-08 15:14:22.625 128 12590.88 161.25 55173.88 88888.00 2009-05-08 15:14:22.750 128 12590.88 161.28 55173.88 88888.00 2009-05-08 15:14:22.875 128 12590.83 161.25 55173.90 88888.00 2009-05-08 15:14:23.000 128 12590.77 161.22 55173.88 88888.00 2009-05-08 15:14:23.125 128 12590.83 161.28 55173.93 88888.00 2009-05-08 15:14:23.250 128 12590.85 161.25 55173.90 88888.00 2009-05-08 15:14:23.375 128 12590.90 161.22 55173.88 88888.00 2009-05-08 15:14:23.500 128 12590.88 161.25 55173.93 88888.00 2009-05-08 15:14:23.625 128 12590.85 161.30 55173.93 88888.00 2009-05-08 15:14:23.750 128 12590.85 161.28 55173.93 88888.00 2009-05-08 15:14:23.875 128 12590.90 161.35 55173.90 88888.00 2009-05-08 15:14:24.000 128 12590.98 161.43 55173.90 88888.00 2009-05-08 15:14:24.125 128 12591.00 161.32 55173.95 88888.00 2009-05-08 15:14:24.250 128 12590.92 161.30 55173.90 88888.00 2009-05-08 15:14:24.375 128 12590.98 161.35 55173.90 88888.00 2009-05-08 15:14:24.500 128 12591.05 161.32 55173.90 88888.00 2009-05-08 15:14:24.625 128 12591.02 161.38 55173.90 88888.00 2009-05-08 15:14:24.750 128 12590.98 161.35 55173.93 88888.00 2009-05-08 15:14:24.875 128 12591.02 161.38 55173.93 88888.00 2009-05-08 15:14:25.000 128 12591.05 161.35 55173.90 88888.00 2009-05-08 15:14:25.125 128 12591.02 161.35 55173.88 88888.00 2009-05-08 15:14:25.250 128 12590.92 161.30 55173.88 88888.00 2009-05-08 15:14:25.375 128 12590.95 161.40 55173.90 88888.00 2009-05-08 15:14:25.500 128 12590.98 161.40 55173.90 88888.00 2009-05-08 15:14:25.625 128 12590.92 161.32 55173.93 88888.00 2009-05-08 15:14:25.750 128 12590.92 161.32 55173.93 88888.00 2009-05-08 15:14:25.875 128 12590.98 161.28 55173.93 88888.00 2009-05-08 15:14:26.000 128 12591.05 161.30 55173.90 88888.00 2009-05-08 15:14:26.125 128 12590.98 161.35 55173.93 88888.00 2009-05-08 15:14:26.250 128 12591.00 161.40 55173.90 88888.00 2009-05-08 15:14:26.375 128 12591.00 161.40 55173.90 88888.00 2009-05-08 15:14:26.500 128 12591.00 161.40 55173.88 88888.00 2009-05-08 15:14:26.625 128 12591.02 161.32 55173.88 88888.00 2009-05-08 15:14:26.750 128 12591.10 161.32 55173.88 88888.00 2009-05-08 15:14:26.875 128 12591.12 161.38 55173.90 88888.00 2009-05-08 15:14:27.000 128 12591.12 161.40 55173.90 88888.00 2009-05-08 15:14:27.125 128 12591.12 161.38 55173.93 88888.00 2009-05-08 15:14:27.250 128 12591.02 161.40 55173.93 88888.00 2009-05-08 15:14:27.375 128 12591.08 161.40 55173.93 88888.00 2009-05-08 15:14:27.500 128 12591.05 161.43 55173.93 88888.00 2009-05-08 15:14:27.625 128 12591.10 161.45 55173.93 88888.00 2009-05-08 15:14:27.750 128 12591.05 161.43 55173.88 88888.00 2009-05-08 15:14:27.875 128 12591.00 161.35 55173.88 88888.00 2009-05-08 15:14:28.000 128 12591.00 161.35 55173.90 88888.00 2009-05-08 15:14:28.125 128 12590.98 161.32 55173.90 88888.00 2009-05-08 15:14:28.250 128 12590.95 161.30 55173.88 88888.00 2009-05-08 15:14:28.375 128 12591.08 161.38 55173.90 88888.00 2009-05-08 15:14:28.500 128 12591.12 161.40 55173.90 88888.00 2009-05-08 15:14:28.625 128 12591.12 161.38 55173.90 88888.00 2009-05-08 15:14:28.750 128 12591.10 161.38 55173.93 88888.00 2009-05-08 15:14:28.875 128 12591.08 161.35 55173.93 88888.00 2009-05-08 15:14:29.000 128 12591.12 161.35 55173.90 88888.00 2009-05-08 15:14:29.125 128 12591.20 161.35 55173.90 88888.00 2009-05-08 15:14:29.250 128 12591.17 161.35 55173.88 88888.00 2009-05-08 15:14:29.375 128 12591.17 161.32 55173.88 88888.00 2009-05-08 15:14:29.500 128 12591.17 161.30 55173.88 88888.00 2009-05-08 15:14:29.625 128 12591.12 161.28 55173.88 88888.00 2009-05-08 15:14:29.750 128 12591.12 161.32 55173.90 88888.00 2009-05-08 15:14:29.875 128 12591.15 161.32 55173.93 88888.00 2009-05-08 15:14:30.000 128 12591.20 161.38 55173.95 88888.00 2009-05-08 15:14:30.125 128 12591.15 161.30 55173.93 88888.00 2009-05-08 15:14:30.250 128 12591.12 161.28 55173.93 88888.00 2009-05-08 15:14:30.375 128 12591.15 161.32 55173.90 88888.00 2009-05-08 15:14:30.500 128 12591.15 161.35 55173.90 88888.00 2009-05-08 15:14:30.625 128 12591.10 161.28 55173.90 88888.00 2009-05-08 15:14:30.750 128 12591.12 161.28 55173.93 88888.00 2009-05-08 15:14:30.875 128 12591.17 161.35 55173.95 88888.00 2009-05-08 15:14:31.000 128 12591.23 161.32 55173.93 88888.00 2009-05-08 15:14:31.125 128 12591.17 161.32 55173.95 88888.00 2009-05-08 15:14:31.250 128 12591.12 161.30 55173.95 88888.00 2009-05-08 15:14:31.375 128 12591.15 161.32 55173.88 88888.00 2009-05-08 15:14:31.500 128 12591.12 161.35 55173.88 88888.00 2009-05-08 15:14:31.625 128 12591.12 161.32 55173.93 88888.00 2009-05-08 15:14:31.750 128 12591.17 161.35 55173.95 88888.00 2009-05-08 15:14:31.875 128 12591.25 161.40 55173.95 88888.00 2009-05-08 15:14:32.000 128 12591.25 161.40 55173.95 88888.00 2009-05-08 15:14:32.125 128 12591.27 161.40 55173.97 88888.00 2009-05-08 15:14:32.250 128 12591.23 161.38 55173.97 88888.00 2009-05-08 15:14:32.375 128 12591.23 161.38 55173.95 88888.00 2009-05-08 15:14:32.500 128 12591.20 161.35 55173.93 88888.00 2009-05-08 15:14:32.625 128 12591.20 161.38 55173.95 88888.00 2009-05-08 15:14:32.750 128 12591.10 161.38 55173.97 88888.00 2009-05-08 15:14:32.875 128 12591.05 161.32 55173.95 88888.00 2009-05-08 15:14:33.000 128 12591.08 161.32 55173.95 88888.00 2009-05-08 15:14:33.125 128 12591.12 161.40 55174.00 88888.00 2009-05-08 15:14:33.250 128 12591.15 161.47 55174.03 88888.00 2009-05-08 15:14:33.375 128 12591.25 161.47 55174.00 88888.00 2009-05-08 15:14:33.500 128 12591.20 161.43 55174.00 88888.00 2009-05-08 15:14:33.625 128 12591.12 161.40 55174.00 88888.00 2009-05-08 15:14:33.750 128 12591.10 161.38 55174.03 88888.00 2009-05-08 15:14:33.875 128 12591.15 161.38 55174.00 88888.00 2009-05-08 15:14:34.000 128 12591.15 161.40 55173.97 88888.00 2009-05-08 15:14:34.125 128 12591.20 161.47 55174.05 88888.00 2009-05-08 15:14:34.250 128 12591.17 161.47 55173.97 88888.00 2009-05-08 15:14:34.375 128 12591.15 161.45 55173.97 88888.00 2009-05-08 15:14:34.500 128 12591.10 161.47 55173.97 88888.00 2009-05-08 15:14:34.625 128 12591.15 161.47 55174.00 88888.00 2009-05-08 15:14:34.750 128 12591.25 161.50 55174.03 88888.00 2009-05-08 15:14:34.875 128 12591.25 161.50 55174.03 88888.00 2009-05-08 15:14:35.000 128 12591.15 161.55 55174.00 88888.00 2009-05-08 15:14:35.125 128 12591.15 161.53 55174.03 88888.00 2009-05-08 15:14:35.250 128 12591.12 161.47 55174.03 88888.00 2009-05-08 15:14:35.375 128 12591.20 161.47 55174.03 88888.00 2009-05-08 15:14:35.500 128 12591.20 161.45 55174.00 88888.00 2009-05-08 15:14:35.625 128 12591.23 161.53 55174.03 88888.00 2009-05-08 15:14:35.750 128 12591.15 161.50 55174.00 88888.00 2009-05-08 15:14:35.875 128 12591.08 161.53 55174.00 88888.00 2009-05-08 15:14:36.000 128 12591.15 161.55 55174.00 88888.00 2009-05-08 15:14:36.125 128 12591.20 161.60 55174.03 88888.00 2009-05-08 15:14:36.250 128 12591.20 161.62 55174.03 88888.00 2009-05-08 15:14:36.375 128 12591.20 161.60 55174.03 88888.00 2009-05-08 15:14:36.500 128 12591.17 161.60 55174.05 88888.00 2009-05-08 15:14:36.625 128 12591.15 161.60 55174.07 88888.00 2009-05-08 15:14:36.750 128 12591.15 161.53 55174.00 88888.00 2009-05-08 15:14:36.875 128 12591.15 161.55 55174.03 88888.00 2009-05-08 15:14:37.000 128 12591.20 161.55 55174.03 88888.00 2009-05-08 15:14:37.125 128 12591.20 161.53 55174.03 88888.00 2009-05-08 15:14:37.250 128 12591.15 161.57 55174.05 88888.00 2009-05-08 15:14:37.375 128 12591.17 161.65 55174.05 88888.00 2009-05-08 15:14:37.500 128 12591.15 161.68 55174.03 88888.00 2009-05-08 15:14:37.625 128 12591.10 161.68 55174.03 88888.00 2009-05-08 15:14:37.750 128 12591.05 161.65 55174.05 88888.00 2009-05-08 15:14:37.875 128 12591.10 161.60 55174.05 88888.00 2009-05-08 15:14:38.000 128 12591.12 161.62 55174.05 88888.00 2009-05-08 15:14:38.125 128 12591.12 161.65 55174.05 88888.00 2009-05-08 15:14:38.250 128 12591.08 161.68 55174.05 88888.00 2009-05-08 15:14:38.375 128 12591.10 161.65 55174.03 88888.00 2009-05-08 15:14:38.500 128 12591.08 161.62 55174.05 88888.00 2009-05-08 15:14:38.625 128 12591.05 161.68 55174.05 88888.00 2009-05-08 15:14:38.750 128 12591.10 161.75 55174.05 88888.00 2009-05-08 15:14:38.875 128 12591.10 161.75 55174.07 88888.00 2009-05-08 15:14:39.000 128 12591.10 161.75 55174.05 88888.00 2009-05-08 15:14:39.125 128 12591.12 161.72 55174.05 88888.00 2009-05-08 15:14:39.250 128 12591.08 161.72 55174.05 88888.00 2009-05-08 15:14:39.375 128 12591.08 161.72 55174.07 88888.00 2009-05-08 15:14:39.500 128 12591.15 161.78 55174.07 88888.00 2009-05-08 15:14:39.625 128 12591.15 161.78 55174.07 88888.00 2009-05-08 15:14:39.750 128 12591.15 161.80 55174.07 88888.00 2009-05-08 15:14:39.875 128 12591.15 161.80 55174.10 88888.00 2009-05-08 15:14:40.000 128 12591.12 161.78 55174.05 88888.00 2009-05-08 15:14:40.125 128 12591.15 161.72 55174.10 88888.00 2009-05-08 15:14:40.250 128 12591.05 161.70 55174.07 88888.00 2009-05-08 15:14:40.375 128 12591.08 161.72 55174.10 88888.00 2009-05-08 15:14:40.500 128 12591.15 161.78 55174.12 88888.00 2009-05-08 15:14:40.625 128 12591.20 161.85 55174.12 88888.00 2009-05-08 15:14:40.750 128 12591.15 161.82 55174.07 88888.00 2009-05-08 15:14:40.875 128 12591.05 161.78 55174.07 88888.00 2009-05-08 15:14:41.000 128 12591.10 161.82 55174.07 88888.00 2009-05-08 15:14:41.125 128 12591.08 161.88 55174.10 88888.00 2009-05-08 15:14:41.250 128 12591.05 161.90 55174.12 88888.00 2009-05-08 15:14:41.375 128 12591.02 161.93 55174.10 88888.00 2009-05-08 15:14:41.500 128 12591.08 161.95 55174.10 88888.00 2009-05-08 15:14:41.625 128 12591.05 161.93 55174.07 88888.00 2009-05-08 15:14:41.750 128 12591.05 161.93 55174.07 88888.00 2009-05-08 15:14:41.875 128 12591.05 161.95 55174.12 88888.00 2009-05-08 15:14:42.000 128 12591.05 161.95 55174.10 88888.00 2009-05-08 15:14:42.125 128 12591.02 161.95 55174.10 88888.00 2009-05-08 15:14:42.250 128 12591.02 161.97 55174.12 88888.00 2009-05-08 15:14:42.375 128 12591.12 162.03 55174.10 88888.00 2009-05-08 15:14:42.500 128 12591.15 161.97 55174.07 88888.00 2009-05-08 15:14:42.625 128 12591.17 161.97 55174.10 88888.00 2009-05-08 15:14:42.750 128 12591.25 162.05 55174.12 88888.00 2009-05-08 15:14:42.875 128 12591.27 162.12 55174.12 88888.00 2009-05-08 15:14:43.000 128 12591.25 162.10 55174.10 88888.00 2009-05-08 15:14:43.125 128 12591.20 162.07 55174.10 88888.00 2009-05-08 15:14:43.250 128 12591.15 162.12 55174.10 88888.00 2009-05-08 15:14:43.375 128 12591.20 162.15 55174.10 88888.00 2009-05-08 15:14:43.500 128 12591.15 162.12 55174.07 88888.00 2009-05-08 15:14:43.625 128 12591.15 162.25 55174.12 88888.00 2009-05-08 15:14:43.750 128 12591.17 162.30 55174.12 88888.00 2009-05-08 15:14:43.875 128 12591.17 162.25 55174.10 88888.00 2009-05-08 15:14:44.000 128 12591.12 162.20 55174.07 88888.00 2009-05-08 15:14:44.125 128 12591.10 162.20 55174.07 88888.00 2009-05-08 15:14:44.250 128 12591.15 162.25 55174.07 88888.00 2009-05-08 15:14:44.375 128 12591.20 162.25 55174.07 88888.00 2009-05-08 15:14:44.500 128 12591.23 162.25 55174.05 88888.00 2009-05-08 15:14:44.625 128 12591.23 162.28 55174.05 88888.00 2009-05-08 15:14:44.750 128 12591.20 162.25 55174.07 88888.00 2009-05-08 15:14:44.875 128 12591.23 162.28 55174.07 88888.00 2009-05-08 15:14:45.000 128 12591.33 162.32 55174.07 88888.00 2009-05-08 15:14:45.125 128 12591.33 162.32 55174.07 88888.00 2009-05-08 15:14:45.250 128 12591.27 162.35 55174.07 88888.00 2009-05-08 15:14:45.375 128 12591.30 162.38 55174.05 88888.00 2009-05-08 15:14:45.500 128 12591.30 162.40 55174.07 88888.00 2009-05-08 15:14:45.625 128 12591.33 162.45 55174.10 88888.00 2009-05-08 15:14:45.750 128 12591.30 162.45 55174.07 88888.00 2009-05-08 15:14:45.875 128 12591.33 162.47 55174.07 88888.00 2009-05-08 15:14:46.000 128 12591.38 162.53 55174.05 88888.00 2009-05-08 15:14:46.125 128 12591.33 162.55 55174.05 88888.00 2009-05-08 15:14:46.250 128 12591.27 162.50 55174.10 88888.00 2009-05-08 15:14:46.375 128 12591.35 162.53 55174.07 88888.00 2009-05-08 15:14:46.500 128 12591.38 162.55 55174.05 88888.00 2009-05-08 15:14:46.625 128 12591.30 162.60 55174.07 88888.00 2009-05-08 15:14:46.750 128 12591.27 162.55 55174.05 88888.00 2009-05-08 15:14:46.875 128 12591.25 162.53 55174.05 88888.00 2009-05-08 15:14:47.000 128 12591.27 162.55 55174.03 88888.00 2009-05-08 15:14:47.125 128 12591.23 162.55 55174.05 88888.00 2009-05-08 15:14:47.250 128 12591.23 162.50 55174.05 88888.00 2009-05-08 15:14:47.375 128 12591.30 162.57 55174.05 88888.00 2009-05-08 15:14:47.500 128 12591.35 162.60 55174.07 88888.00 2009-05-08 15:14:47.625 128 12591.40 162.65 55174.10 88888.00 2009-05-08 15:14:47.750 128 12591.42 162.78 55174.10 88888.00 2009-05-08 15:14:47.875 128 12591.33 162.72 55174.07 88888.00 2009-05-08 15:14:48.000 128 12591.30 162.72 55174.05 88888.00 2009-05-08 15:14:48.125 128 12591.40 162.75 55174.07 88888.00 2009-05-08 15:14:48.250 128 12591.35 162.72 55174.07 88888.00 2009-05-08 15:14:48.375 128 12591.30 162.72 55174.05 88888.00 2009-05-08 15:14:48.500 128 12591.33 162.78 55174.07 88888.00 2009-05-08 15:14:48.625 128 12591.42 162.90 55174.10 88888.00 2009-05-08 15:14:48.750 128 12591.50 162.88 55174.05 88888.00 2009-05-08 15:14:48.875 128 12591.45 162.82 55174.05 88888.00 2009-05-08 15:14:49.000 128 12591.48 162.82 55174.05 88888.00 2009-05-08 15:14:49.125 128 12591.48 162.82 55174.07 88888.00 2009-05-08 15:14:49.250 128 12591.45 162.93 55174.05 88888.00 2009-05-08 15:14:49.375 128 12591.50 162.93 55174.05 88888.00 2009-05-08 15:14:49.500 128 12591.48 162.93 55174.05 88888.00 2009-05-08 15:14:49.625 128 12591.45 162.90 55174.03 88888.00 2009-05-08 15:14:49.750 128 12591.45 162.88 55174.03 88888.00 2009-05-08 15:14:49.875 128 12591.52 163.05 55174.05 88888.00 2009-05-08 15:14:50.000 128 12591.55 163.00 55174.05 88888.00 2009-05-08 15:14:50.125 128 12591.52 162.97 55174.05 88888.00 2009-05-08 15:14:50.250 128 12591.52 162.90 55174.00 88888.00 2009-05-08 15:14:50.375 128 12591.48 162.85 55174.00 88888.00 2009-05-08 15:14:50.500 128 12591.42 162.95 55174.03 88888.00 2009-05-08 15:14:50.625 128 12591.52 163.07 55174.07 88888.00 2009-05-08 15:14:50.750 128 12591.62 163.15 55174.10 88888.00 2009-05-08 15:14:50.875 128 12591.60 163.12 55174.05 88888.00 2009-05-08 15:14:51.000 128 12591.52 163.07 55174.00 88888.00 2009-05-08 15:14:51.125 128 12591.50 163.07 55174.00 88888.00 2009-05-08 15:14:51.250 128 12591.55 163.10 55174.03 88888.00 2009-05-08 15:14:51.375 128 12591.62 163.07 55174.03 88888.00 2009-05-08 15:14:51.500 128 12591.60 163.12 55174.03 88888.00 2009-05-08 15:14:51.625 128 12591.52 163.15 55174.03 88888.00 2009-05-08 15:14:51.750 128 12591.52 163.10 55174.03 88888.00 2009-05-08 15:14:51.875 128 12591.60 163.15 55174.05 88888.00 2009-05-08 15:14:52.000 128 12591.67 163.20 55174.05 88888.00 2009-05-08 15:14:52.125 128 12591.62 163.12 55174.03 88888.00 2009-05-08 15:14:52.250 128 12591.60 163.10 55174.05 88888.00 2009-05-08 15:14:52.375 128 12591.65 163.12 55174.03 88888.00 2009-05-08 15:14:52.500 128 12591.65 163.10 55174.03 88888.00 2009-05-08 15:14:52.625 128 12591.58 163.10 55174.03 88888.00 2009-05-08 15:14:52.750 128 12591.67 163.20 55174.03 88888.00 2009-05-08 15:14:52.875 128 12591.67 163.22 55174.03 88888.00 2009-05-08 15:14:53.000 128 12591.67 163.28 55174.00 88888.00 2009-05-08 15:14:53.125 128 12591.73 163.25 55174.03 88888.00 2009-05-08 15:14:53.250 128 12591.67 163.20 55174.00 88888.00 2009-05-08 15:14:53.375 128 12591.65 163.20 55174.00 88888.00 2009-05-08 15:14:53.500 128 12591.65 163.25 55174.03 88888.00 2009-05-08 15:14:53.625 128 12591.62 163.20 55174.03 88888.00 2009-05-08 15:14:53.750 128 12591.62 163.22 55174.03 88888.00 2009-05-08 15:14:53.875 128 12591.70 163.22 55174.05 88888.00 2009-05-08 15:14:54.000 128 12591.73 163.22 55173.97 88888.00 2009-05-08 15:14:54.125 128 12591.75 163.22 55174.03 88888.00 2009-05-08 15:14:54.250 128 12591.75 163.20 55174.00 88888.00 2009-05-08 15:14:54.375 128 12591.73 163.20 55174.03 88888.00 2009-05-08 15:14:54.500 128 12591.73 163.25 55174.05 88888.00 2009-05-08 15:14:54.625 128 12591.83 163.28 55174.07 88888.00 2009-05-08 15:14:54.750 128 12591.83 163.25 55174.05 88888.00 2009-05-08 15:14:54.875 128 12591.83 163.22 55174.05 88888.00 2009-05-08 15:14:55.000 128 12591.85 163.22 55174.05 88888.00 2009-05-08 15:14:55.125 128 12591.83 163.25 55174.05 88888.00 2009-05-08 15:14:55.250 128 12591.83 163.25 55174.05 88888.00 2009-05-08 15:14:55.375 128 12591.90 163.28 55174.07 88888.00 2009-05-08 15:14:55.500 128 12591.88 163.25 55174.07 88888.00 2009-05-08 15:14:55.625 128 12591.90 163.28 55174.07 88888.00 2009-05-08 15:14:55.750 128 12591.95 163.22 55174.05 88888.00 2009-05-08 15:14:55.875 128 12591.92 163.22 55174.03 88888.00 2009-05-08 15:14:56.000 128 12591.83 163.22 55174.00 88888.00 2009-05-08 15:14:56.125 128 12591.83 163.22 55174.05 88888.00 2009-05-08 15:14:56.250 128 12591.80 163.28 55174.10 88888.00 2009-05-08 15:14:56.375 128 12591.77 163.25 55174.10 88888.00 2009-05-08 15:14:56.500 128 12591.77 163.25 55174.07 88888.00 2009-05-08 15:14:56.625 128 12591.85 163.22 55174.07 88888.00 2009-05-08 15:14:56.750 128 12591.92 163.25 55174.12 88888.00 2009-05-08 15:14:56.875 128 12591.95 163.25 55174.10 88888.00 2009-05-08 15:14:57.000 128 12591.92 163.20 55174.05 88888.00 2009-05-08 15:14:57.125 128 12591.83 163.12 55174.03 88888.00 2009-05-08 15:14:57.250 128 12591.92 163.22 55174.10 88888.00 2009-05-08 15:14:57.375 128 12592.02 163.28 55174.15 88888.00 2009-05-08 15:14:57.500 128 12591.98 163.22 55174.12 88888.00 2009-05-08 15:14:57.625 128 12591.85 163.22 55174.10 88888.00 2009-05-08 15:14:57.750 128 12591.88 163.22 55174.12 88888.00 2009-05-08 15:14:57.875 128 12591.90 163.18 55174.10 88888.00 2009-05-08 15:14:58.000 128 12591.90 163.15 55174.07 88888.00 2009-05-08 15:14:58.125 128 12591.95 163.22 55174.12 88888.00 2009-05-08 15:14:58.250 128 12591.90 163.18 55174.12 88888.00 2009-05-08 15:14:58.375 128 12591.92 163.15 55174.10 88888.00 2009-05-08 15:14:58.500 128 12591.92 163.15 55174.12 88888.00 2009-05-08 15:14:58.625 128 12591.90 163.12 55174.10 88888.00 2009-05-08 15:14:58.750 128 12591.92 163.12 55174.12 88888.00 2009-05-08 15:14:58.875 128 12591.92 163.20 55174.18 88888.00 2009-05-08 15:14:59.000 128 12591.85 163.15 55174.15 88888.00 2009-05-08 15:14:59.125 128 12591.80 163.05 55174.12 88888.00 2009-05-08 15:14:59.250 128 12591.83 163.05 55174.12 88888.00 2009-05-08 15:14:59.375 128 12591.88 163.07 55174.12 88888.00 2009-05-08 15:14:59.500 128 12591.92 163.05 55174.12 88888.00 2009-05-08 15:14:59.625 128 12591.98 163.07 55174.18 88888.00 2009-05-08 15:14:59.750 128 12591.98 163.15 55174.18 88888.00 2009-05-08 15:14:59.875 128 12591.92 163.15 55174.18 88888.00 2009-05-08 15:15:00.000 128 12591.85 163.10 55174.18 88888.00 2009-05-08 15:15:00.125 128 12591.92 163.15 55174.18 88888.00 2009-05-08 15:15:00.250 128 12592.00 163.15 55174.15 88888.00 2009-05-08 15:15:00.375 128 12591.98 163.03 55174.15 88888.00 2009-05-08 15:15:00.500 128 12591.90 163.03 55174.12 88888.00 2009-05-08 15:15:00.625 128 12591.88 163.07 55174.18 88888.00 2009-05-08 15:15:00.750 128 12591.95 163.12 55174.20 88888.00 2009-05-08 15:15:00.875 128 12591.90 163.00 55174.18 88888.00 2009-05-08 15:15:01.000 128 12591.90 163.00 55174.20 88888.00 2009-05-08 15:15:01.125 128 12591.95 163.10 55174.28 88888.00 2009-05-08 15:15:01.250 128 12591.98 163.12 55174.25 88888.00 2009-05-08 15:15:01.375 128 12591.95 163.07 55174.25 88888.00 2009-05-08 15:15:01.500 128 12591.92 163.05 55174.28 88888.00 2009-05-08 15:15:01.625 128 12591.95 163.07 55174.30 88888.00 2009-05-08 15:15:01.750 128 12591.92 163.12 55174.28 88888.00 2009-05-08 15:15:01.875 128 12591.92 163.05 55174.25 88888.00 2009-05-08 15:15:02.000 128 12591.98 163.03 55174.25 88888.00 2009-05-08 15:15:02.125 128 12591.95 163.03 55174.28 88888.00 2009-05-08 15:15:02.250 128 12591.88 162.97 55174.28 88888.00 2009-05-08 15:15:02.375 128 12591.88 162.97 55174.30 88888.00 2009-05-08 15:15:02.500 128 12591.85 163.00 55174.30 88888.00 2009-05-08 15:15:02.625 128 12591.90 162.97 55174.30 88888.00 2009-05-08 15:15:02.750 128 12591.85 162.97 55174.30 88888.00 2009-05-08 15:15:02.875 128 12591.88 163.03 55174.30 88888.00 2009-05-08 15:15:03.000 128 12591.90 163.03 55174.28 88888.00 2009-05-08 15:15:03.125 128 12591.88 163.00 55174.32 88888.00 2009-05-08 15:15:03.250 128 12591.85 162.97 55174.35 88888.00 2009-05-08 15:15:03.375 128 12591.88 163.00 55174.30 88888.00 2009-05-08 15:15:03.500 128 12591.95 163.00 55174.35 88888.00 2009-05-08 15:15:03.625 128 12591.92 162.95 55174.35 88888.00 2009-05-08 15:15:03.750 128 12591.92 162.90 55174.38 88888.00 2009-05-08 15:15:03.875 128 12591.88 162.93 55174.35 88888.00 2009-05-08 15:15:04.000 128 12591.88 162.93 55174.38 88888.00 2009-05-08 15:15:04.125 128 12591.90 162.93 55174.38 88888.00 2009-05-08 15:15:04.250 128 12591.88 162.97 55174.38 88888.00 2009-05-08 15:15:04.375 128 12591.90 162.95 55174.40 88888.00 2009-05-08 15:15:04.500 128 12591.92 162.93 55174.40 88888.00 2009-05-08 15:15:04.625 128 12591.85 162.95 55174.40 88888.00 2009-05-08 15:15:04.750 128 12591.80 162.97 55174.43 88888.00 2009-05-08 15:15:04.875 128 12591.88 163.00 55174.43 88888.00 2009-05-08 15:15:05.000 128 12591.90 162.93 55174.43 88888.00 2009-05-08 15:15:05.125 128 12591.83 162.85 55174.40 88888.00 2009-05-08 15:15:05.250 128 12591.85 162.90 55174.45 88888.00 2009-05-08 15:15:05.375 128 12591.90 162.90 55174.43 88888.00 2009-05-08 15:15:05.500 128 12591.85 162.85 55174.38 88888.00 2009-05-08 15:15:05.625 128 12591.80 162.85 55174.40 88888.00 2009-05-08 15:15:05.750 128 12591.80 162.85 55174.40 88888.00 2009-05-08 15:15:05.875 128 12591.85 162.85 55174.38 88888.00 2009-05-08 15:15:06.000 128 12591.88 162.85 55174.38 88888.00 2009-05-08 15:15:06.125 128 12591.88 162.82 55174.40 88888.00 2009-05-08 15:15:06.250 128 12591.88 162.85 55174.43 88888.00 2009-05-08 15:15:06.375 128 12591.95 162.93 55174.45 88888.00 2009-05-08 15:15:06.500 128 12592.02 162.97 55174.47 88888.00 2009-05-08 15:15:06.625 128 12592.00 162.95 55174.47 88888.00 2009-05-08 15:15:06.750 128 12591.90 162.97 55174.47 88888.00 2009-05-08 15:15:06.875 128 12591.83 162.95 55174.47 88888.00 2009-05-08 15:15:07.000 128 12591.83 162.90 55174.47 88888.00 2009-05-08 15:15:07.125 128 12591.88 162.88 55174.47 88888.00 2009-05-08 15:15:07.250 128 12591.90 162.88 55174.47 88888.00 2009-05-08 15:15:07.375 128 12591.92 162.90 55174.47 88888.00 2009-05-08 15:15:07.500 128 12591.98 162.95 55174.47 88888.00 2009-05-08 15:15:07.625 128 12591.98 162.97 55174.50 88888.00 2009-05-08 15:15:07.750 128 12591.85 162.90 55174.45 88888.00 2009-05-08 15:15:07.875 128 12591.77 162.82 55174.43 88888.00 2009-05-08 15:15:08.000 128 12591.83 162.90 55174.43 88888.00 2009-05-08 15:15:08.125 128 12591.92 162.97 55174.47 88888.00 2009-05-08 15:15:08.250 128 12591.85 162.93 55174.47 88888.00 2009-05-08 15:15:08.375 128 12591.90 162.95 55174.50 88888.00 2009-05-08 15:15:08.500 128 12591.98 162.95 55174.53 88888.00 2009-05-08 15:15:08.625 128 12591.98 162.95 55174.55 88888.00 2009-05-08 15:15:08.750 128 12591.95 163.00 55174.55 88888.00 2009-05-08 15:15:08.875 128 12591.88 162.95 55174.50 88888.00 2009-05-08 15:15:09.000 128 12591.85 162.95 55174.53 88888.00 2009-05-08 15:15:09.125 128 12591.88 163.05 55174.55 88888.00 2009-05-08 15:15:09.250 128 12591.90 162.97 55174.53 88888.00 2009-05-08 15:15:09.375 128 12591.92 162.95 55174.53 88888.00 2009-05-08 15:15:09.500 128 12591.95 162.95 55174.57 88888.00 2009-05-08 15:15:09.625 128 12591.98 163.00 55174.60 88888.00 2009-05-08 15:15:09.750 128 12591.90 163.03 55174.57 88888.00 2009-05-08 15:15:09.875 128 12591.90 163.00 55174.55 88888.00 2009-05-08 15:15:10.000 128 12591.92 162.95 55174.55 88888.00 2009-05-08 15:15:10.125 128 12591.92 162.93 55174.55 88888.00 2009-05-08 15:15:10.250 128 12591.90 162.97 55174.55 88888.00 2009-05-08 15:15:10.375 128 12591.90 163.00 55174.55 88888.00 2009-05-08 15:15:10.500 128 12591.98 163.05 55174.57 88888.00 2009-05-08 15:15:10.625 128 12591.98 163.00 55174.55 88888.00 2009-05-08 15:15:10.750 128 12591.95 162.97 55174.55 88888.00 2009-05-08 15:15:10.875 128 12592.05 163.05 55174.57 88888.00 2009-05-08 15:15:11.000 128 12592.02 163.10 55174.57 88888.00 2009-05-08 15:15:11.125 128 12591.98 163.05 55174.55 88888.00 2009-05-08 15:15:11.250 128 12591.95 163.00 55174.57 88888.00 2009-05-08 15:15:11.375 128 12591.98 163.05 55174.57 88888.00 2009-05-08 15:15:11.500 128 12591.90 163.05 55174.57 88888.00 2009-05-08 15:15:11.625 128 12591.92 163.07 55174.57 88888.00 2009-05-08 15:15:11.750 128 12591.95 163.05 55174.57 88888.00 2009-05-08 15:15:11.875 128 12592.00 163.00 55174.57 88888.00 2009-05-08 15:15:12.000 128 12591.95 163.00 55174.55 88888.00 2009-05-08 15:15:12.125 128 12591.98 163.07 55174.57 88888.00 2009-05-08 15:15:12.250 128 12591.98 163.10 55174.57 88888.00 2009-05-08 15:15:12.375 128 12592.00 163.10 55174.57 88888.00 2009-05-08 15:15:12.500 128 12592.02 163.12 55174.57 88888.00 2009-05-08 15:15:12.625 128 12592.05 163.20 55174.60 88888.00 2009-05-08 15:15:12.750 128 12592.10 163.25 55174.60 88888.00 2009-05-08 15:15:12.875 128 12592.05 163.20 55174.60 88888.00 2009-05-08 15:15:13.000 128 12591.95 163.18 55174.55 88888.00 2009-05-08 15:15:13.125 128 12591.90 163.15 55174.60 88888.00 2009-05-08 15:15:13.250 128 12591.92 163.15 55174.65 88888.00 2009-05-08 15:15:13.375 128 12592.05 163.22 55174.62 88888.00 2009-05-08 15:15:13.500 128 12592.08 163.25 55174.60 88888.00 2009-05-08 15:15:13.625 128 12592.10 163.28 55174.62 88888.00 2009-05-08 15:15:13.750 128 12592.12 163.30 55174.62 88888.00 2009-05-08 15:15:13.875 128 12592.12 163.30 55174.60 88888.00 2009-05-08 15:15:14.000 128 12592.12 163.30 55174.60 88888.00 2009-05-08 15:15:14.125 128 12592.10 163.28 55174.60 88888.00 2009-05-08 15:15:14.250 128 12592.05 163.28 55174.62 88888.00 2009-05-08 15:15:14.375 128 12592.10 163.30 55174.62 88888.00 2009-05-08 15:15:14.500 128 12592.02 163.28 55174.62 88888.00 2009-05-08 15:15:14.625 128 12592.00 163.25 55174.60 88888.00 2009-05-08 15:15:14.750 128 12592.00 163.28 55174.60 88888.00 2009-05-08 15:15:14.875 128 12591.98 163.30 55174.60 88888.00 2009-05-08 15:15:15.000 128 12592.02 163.30 55174.60 88888.00 2009-05-08 15:15:15.125 128 12592.05 163.32 55174.62 88888.00 2009-05-08 15:15:15.250 128 12592.02 163.28 55174.62 88888.00 2009-05-08 15:15:15.375 128 12592.05 163.28 55174.57 88888.00 2009-05-08 15:15:15.500 128 12592.05 163.35 55174.60 88888.00 2009-05-08 15:15:15.625 128 12592.08 163.45 55174.65 88888.00 2009-05-08 15:15:15.750 128 12592.10 163.43 55174.65 88888.00 2009-05-08 15:15:15.875 128 12592.10 163.40 55174.62 88888.00 2009-05-08 15:15:16.000 128 12592.05 163.35 55174.57 88888.00 2009-05-08 15:15:16.125 128 12592.05 163.32 55174.57 88888.00 2009-05-08 15:15:16.250 128 12592.05 163.40 55174.60 88888.00 2009-05-08 15:15:16.375 128 12592.10 163.45 55174.60 88888.00 2009-05-08 15:15:16.500 128 12592.12 163.40 55174.60 88888.00 2009-05-08 15:15:16.625 128 12592.08 163.43 55174.62 88888.00 2009-05-08 15:15:16.750 128 12592.08 163.50 55174.62 88888.00 2009-05-08 15:15:16.875 128 12592.12 163.53 55174.65 88888.00 2009-05-08 15:15:17.000 128 12592.20 163.50 55174.65 88888.00 2009-05-08 15:15:17.125 128 12592.20 163.50 55174.62 88888.00 2009-05-08 15:15:17.250 128 12592.17 163.50 55174.65 88888.00 2009-05-08 15:15:17.375 128 12592.20 163.53 55174.65 88888.00 2009-05-08 15:15:17.500 128 12592.17 163.53 55174.68 88888.00 2009-05-08 15:15:17.625 128 12592.17 163.53 55174.62 88888.00 2009-05-08 15:15:17.750 128 12592.17 163.55 55174.62 88888.00 2009-05-08 15:15:17.875 128 12592.20 163.55 55174.62 88888.00 2009-05-08 15:15:18.000 128 12592.27 163.60 55174.62 88888.00 2009-05-08 15:15:18.125 128 12592.33 163.57 55174.60 88888.00 2009-05-08 15:15:18.250 128 12592.35 163.60 55174.65 88888.00 2009-05-08 15:15:18.375 128 12592.33 163.62 55174.65 88888.00 2009-05-08 15:15:18.500 128 12592.33 163.62 55174.65 88888.00 2009-05-08 15:15:18.625 128 12592.35 163.65 55174.65 88888.00 2009-05-08 15:15:18.750 128 12592.35 163.60 55174.62 88888.00 2009-05-08 15:15:18.875 128 12592.38 163.65 55174.62 88888.00 2009-05-08 15:15:19.000 128 12592.40 163.70 55174.68 88888.00 2009-05-08 15:15:19.125 128 12592.30 163.68 55174.65 88888.00 2009-05-08 15:15:19.250 128 12592.25 163.70 55174.65 88888.00 2009-05-08 15:15:19.375 128 12592.27 163.80 55174.65 88888.00 2009-05-08 15:15:19.500 128 12592.25 163.78 55174.65 88888.00 2009-05-08 15:15:19.625 128 12592.30 163.75 55174.65 88888.00 2009-05-08 15:15:19.750 128 12592.35 163.75 55174.68 88888.00 2009-05-08 15:15:19.875 128 12592.38 163.70 55174.68 88888.00 2009-05-08 15:15:20.000 128 12592.35 163.75 55174.68 88888.00 2009-05-08 15:15:20.125 128 12592.27 163.78 55174.65 88888.00 2009-05-08 15:15:20.250 128 12592.30 163.75 55174.65 88888.00 2009-05-08 15:15:20.375 128 12592.33 163.78 55174.68 88888.00 2009-05-08 15:15:20.500 128 12592.35 163.78 55174.68 88888.00 2009-05-08 15:15:20.625 128 12592.40 163.82 55174.68 88888.00 2009-05-08 15:15:20.750 128 12592.40 163.88 55174.70 88888.00 2009-05-08 15:15:20.875 128 12592.42 163.90 55174.70 88888.00 2009-05-08 15:15:21.000 128 12592.42 163.85 55174.65 88888.00 2009-05-08 15:15:21.125 128 12592.40 163.82 55174.65 88888.00 2009-05-08 15:15:21.250 128 12592.35 163.85 55174.65 88888.00 2009-05-08 15:15:21.375 128 12592.35 163.88 55174.68 88888.00 2009-05-08 15:15:21.500 128 12592.35 163.85 55174.68 88888.00 2009-05-08 15:15:21.625 128 12592.35 163.85 55174.68 88888.00 2009-05-08 15:15:21.750 128 12592.38 163.90 55174.68 88888.00 2009-05-08 15:15:21.875 128 12592.45 163.90 55174.65 88888.00 2009-05-08 15:15:22.000 128 12592.50 163.97 55174.68 88888.00 2009-05-08 15:15:22.125 128 12592.52 163.97 55174.68 88888.00 2009-05-08 15:15:22.250 128 12592.45 163.97 55174.70 88888.00 2009-05-08 15:15:22.375 128 12592.45 163.95 55174.70 88888.00 2009-05-08 15:15:22.500 128 12592.42 163.93 55174.68 88888.00 2009-05-08 15:15:22.625 128 12592.42 163.93 55174.70 88888.00 2009-05-08 15:15:22.750 128 12592.50 164.05 55174.70 88888.00 2009-05-08 15:15:22.875 128 12592.55 164.03 55174.68 88888.00 2009-05-08 15:15:23.000 128 12592.55 164.03 55174.68 88888.00 2009-05-08 15:15:23.125 128 12592.55 164.00 55174.68 88888.00 2009-05-08 15:15:23.250 128 12592.50 163.97 55174.65 88888.00 2009-05-08 15:15:23.375 128 12592.55 163.93 55174.68 88888.00 2009-05-08 15:15:23.500 128 12592.42 163.97 55174.68 88888.00 2009-05-08 15:15:23.625 128 12592.35 164.00 55174.62 88888.00 2009-05-08 15:15:23.750 128 12592.48 163.97 55174.65 88888.00 2009-05-08 15:15:23.875 128 12592.55 164.00 55174.68 88888.00 2009-05-08 15:15:24.000 128 12592.50 164.00 55174.65 88888.00 2009-05-08 15:15:24.125 128 12592.45 164.05 55174.65 88888.00 2009-05-08 15:15:24.250 128 12592.58 164.10 55174.70 88888.00 2009-05-08 15:15:24.375 128 12592.60 164.07 55174.68 88888.00 2009-05-08 15:15:24.500 128 12592.52 164.05 55174.65 88888.00 2009-05-08 15:15:24.625 128 12592.55 164.10 55174.68 88888.00 2009-05-08 15:15:24.750 128 12592.65 164.15 55174.70 88888.00 2009-05-08 15:15:24.875 128 12592.70 164.12 55174.70 88888.00 2009-05-08 15:15:25.000 128 12592.65 164.10 55174.68 88888.00 2009-05-08 15:15:25.125 128 12592.60 164.12 55174.70 88888.00 2009-05-08 15:15:25.250 128 12592.52 164.07 55174.68 88888.00 2009-05-08 15:15:25.375 128 12592.50 164.03 55174.65 88888.00 2009-05-08 15:15:25.500 128 12592.58 164.07 55174.68 88888.00 2009-05-08 15:15:25.625 128 12592.62 164.07 55174.70 88888.00 2009-05-08 15:15:25.750 128 12592.62 164.10 55174.68 88888.00 2009-05-08 15:15:25.875 128 12592.73 164.10 55174.70 88888.00 2009-05-08 15:15:26.000 128 12592.73 164.07 55174.68 88888.00 2009-05-08 15:15:26.125 128 12592.67 164.07 55174.70 88888.00 2009-05-08 15:15:26.250 128 12592.62 164.07 55174.72 88888.00 2009-05-08 15:15:26.375 128 12592.65 164.10 55174.70 88888.00 2009-05-08 15:15:26.500 128 12592.67 164.12 55174.72 88888.00 2009-05-08 15:15:26.625 128 12592.73 164.12 55174.75 88888.00 2009-05-08 15:15:26.750 128 12592.70 164.10 55174.75 88888.00 2009-05-08 15:15:26.875 128 12592.73 164.07 55174.78 88888.00 2009-05-08 15:15:27.000 128 12592.67 164.07 55174.72 88888.00 2009-05-08 15:15:27.125 128 12592.60 164.10 55174.72 88888.00 2009-05-08 15:15:27.250 128 12592.58 164.07 55174.72 88888.00 2009-05-08 15:15:27.375 128 12592.62 164.10 55174.75 88888.00 2009-05-08 15:15:27.500 128 12592.65 164.10 55174.75 88888.00 2009-05-08 15:15:27.625 128 12592.60 164.03 55174.75 88888.00 2009-05-08 15:15:27.750 128 12592.55 164.03 55174.75 88888.00 2009-05-08 15:15:27.875 128 12592.60 164.05 55174.75 88888.00 2009-05-08 15:15:28.000 128 12592.70 164.07 55174.75 88888.00 2009-05-08 15:15:28.125 128 12592.62 164.07 55174.78 88888.00 2009-05-08 15:15:28.250 128 12592.62 164.10 55174.78 88888.00 2009-05-08 15:15:28.375 128 12592.62 164.10 55174.78 88888.00 2009-05-08 15:15:28.500 128 12592.60 164.05 55174.75 88888.00 2009-05-08 15:15:28.625 128 12592.60 164.07 55174.78 88888.00 2009-05-08 15:15:28.750 128 12592.60 164.12 55174.82 88888.00 2009-05-08 15:15:28.875 128 12592.52 164.10 55174.82 88888.00 2009-05-08 15:15:29.000 128 12592.52 164.00 55174.82 88888.00 2009-05-08 15:15:29.125 128 12592.58 164.05 55174.80 88888.00 2009-05-08 15:15:29.250 128 12592.58 164.10 55174.80 88888.00 2009-05-08 15:15:29.375 128 12592.62 164.07 55174.78 88888.00 2009-05-08 15:15:29.500 128 12592.60 164.05 55174.78 88888.00 2009-05-08 15:15:29.625 128 12592.65 164.10 55174.78 88888.00 2009-05-08 15:15:29.750 128 12592.65 164.10 55174.78 88888.00 2009-05-08 15:15:29.875 128 12592.62 164.07 55174.75 88888.00 2009-05-08 15:15:30.000 128 12592.65 164.10 55174.80 88888.00 2009-05-08 15:15:30.125 128 12592.67 164.10 55174.78 88888.00 2009-05-08 15:15:30.250 128 12592.65 164.15 55174.80 88888.00 2009-05-08 15:15:30.375 128 12592.73 164.15 55174.80 88888.00 2009-05-08 15:15:30.500 128 12592.77 164.12 55174.85 88888.00 2009-05-08 15:15:30.625 128 12592.70 164.10 55174.85 88888.00 2009-05-08 15:15:30.750 128 12592.58 164.07 55174.82 88888.00 2009-05-08 15:15:30.875 128 12592.65 164.10 55174.85 88888.00 2009-05-08 15:15:31.000 128 12592.77 164.10 55174.80 88888.00 2009-05-08 15:15:31.125 128 12592.75 164.03 55174.80 88888.00 2009-05-08 15:15:31.250 128 12592.73 164.03 55174.78 88888.00 2009-05-08 15:15:31.375 128 12592.80 164.05 55174.80 88888.00 2009-05-08 15:15:31.500 128 12592.75 164.07 55174.80 88888.00 2009-05-08 15:15:31.625 128 12592.73 164.10 55174.85 88888.00 2009-05-08 15:15:31.750 128 12592.73 164.10 55174.85 88888.00 2009-05-08 15:15:31.875 128 12592.75 164.07 55174.85 88888.00 2009-05-08 15:15:32.000 128 12592.80 164.12 55174.82 88888.00 2009-05-08 15:15:32.125 128 12592.77 164.12 55174.88 88888.00 2009-05-08 15:15:32.250 128 12592.77 164.10 55174.82 88888.00 2009-05-08 15:15:32.375 128 12592.77 164.07 55174.80 88888.00 2009-05-08 15:15:32.500 128 12592.75 164.10 55174.80 88888.00 2009-05-08 15:15:32.625 128 12592.80 164.12 55174.82 88888.00 2009-05-08 15:15:32.750 128 12592.83 164.15 55174.82 88888.00 2009-05-08 15:15:32.875 128 12592.85 164.07 55174.82 88888.00 2009-05-08 15:15:33.000 128 12592.85 164.07 55174.82 88888.00 2009-05-08 15:15:33.125 128 12592.83 164.12 55174.85 88888.00 2009-05-08 15:15:33.250 128 12592.77 164.07 55174.82 88888.00 2009-05-08 15:15:33.375 128 12592.77 164.05 55174.82 88888.00 2009-05-08 15:15:33.500 128 12592.80 164.12 55174.88 88888.00 2009-05-08 15:15:33.625 128 12592.75 164.18 55174.88 88888.00 2009-05-08 15:15:33.750 128 12592.80 164.20 55174.88 88888.00 2009-05-08 15:15:33.875 128 12592.83 164.25 55174.88 88888.00 2009-05-08 15:15:34.000 128 12592.85 164.22 55174.88 88888.00 2009-05-08 15:15:34.125 128 12592.85 164.22 55174.88 88888.00 2009-05-08 15:15:34.250 128 12592.83 164.28 55174.93 88888.00 2009-05-08 15:15:34.375 128 12592.85 164.25 55174.93 88888.00 2009-05-08 15:15:34.500 128 12592.85 164.25 55174.93 88888.00 2009-05-08 15:15:34.625 128 12592.88 164.22 55174.90 88888.00 2009-05-08 15:15:34.750 128 12592.88 164.25 55174.88 88888.00 2009-05-08 15:15:34.875 128 12592.83 164.28 55174.90 88888.00 2009-05-08 15:15:35.000 128 12592.85 164.35 55174.93 88888.00 2009-05-08 15:15:35.125 128 12592.88 164.30 55174.95 88888.00 2009-05-08 15:15:35.250 128 12592.85 164.28 55174.90 88888.00 2009-05-08 15:15:35.375 128 12592.88 164.25 55174.90 88888.00 2009-05-08 15:15:35.500 128 12592.95 164.30 55174.95 88888.00 2009-05-08 15:15:35.625 128 12592.92 164.30 55174.93 88888.00 2009-05-08 15:15:35.750 128 12592.80 164.28 55174.90 88888.00 2009-05-08 15:15:35.875 128 12592.88 164.32 55174.90 88888.00 2009-05-08 15:15:36.000 128 12592.98 164.32 55174.90 88888.00 2009-05-08 15:15:36.125 128 12592.90 164.28 55174.85 88888.00 2009-05-08 15:15:36.250 128 12592.83 164.22 55174.90 88888.00 2009-05-08 15:15:36.375 128 12592.90 164.30 55174.93 88888.00 2009-05-08 15:15:36.500 128 12592.92 164.30 55174.95 88888.00 2009-05-08 15:15:36.625 128 12592.95 164.22 55174.93 88888.00 2009-05-08 15:15:36.750 128 12593.00 164.25 55174.95 88888.00 2009-05-08 15:15:36.875 128 12593.00 164.30 55174.95 88888.00 2009-05-08 15:15:37.000 128 12592.95 164.22 55174.95 88888.00 2009-05-08 15:15:37.125 128 12592.98 164.25 55174.93 88888.00 2009-05-08 15:15:37.250 128 12593.00 164.35 55175.00 88888.00 2009-05-08 15:15:37.375 128 12593.05 164.40 55175.03 88888.00 2009-05-08 15:15:37.500 128 12593.02 164.32 55174.97 88888.00 2009-05-08 15:15:37.625 128 12592.92 164.18 55174.93 88888.00 2009-05-08 15:15:37.750 128 12592.83 164.12 55174.90 88888.00 2009-05-08 15:15:37.875 128 12592.85 164.18 55174.95 88888.00 2009-05-08 15:15:38.000 128 12592.90 164.25 55174.97 88888.00 2009-05-08 15:15:38.125 128 12592.92 164.25 55174.97 88888.00 2009-05-08 15:15:38.250 128 12592.98 164.30 55174.97 88888.00 2009-05-08 15:15:38.375 128 12593.02 164.32 55175.03 88888.00 2009-05-08 15:15:38.500 128 12593.05 164.30 55175.00 88888.00 2009-05-08 15:15:38.625 128 12593.12 164.28 55175.03 88888.00 2009-05-08 15:15:38.750 128 12593.08 164.22 55175.00 88888.00 2009-05-08 15:15:38.875 128 12593.08 164.30 55175.05 88888.00 2009-05-08 15:15:39.000 128 12593.05 164.28 55175.03 88888.00 2009-05-08 15:15:39.125 128 12593.08 164.22 55175.03 88888.00 2009-05-08 15:15:39.250 128 12592.92 164.18 55175.00 88888.00 2009-05-08 15:15:39.375 128 12592.98 164.22 55175.03 88888.00 2009-05-08 15:15:39.500 128 12593.08 164.28 55175.03 88888.00 2009-05-08 15:15:39.625 128 12593.15 164.28 55175.03 88888.00 2009-05-08 15:15:39.750 128 12593.12 164.28 55175.05 88888.00 2009-05-08 15:15:39.875 128 12593.10 164.22 55175.00 88888.00 2009-05-08 15:15:40.000 128 12593.10 164.20 55175.03 88888.00 2009-05-08 15:15:40.125 128 12593.12 164.28 55175.05 88888.00 2009-05-08 15:15:40.250 128 12593.15 164.25 55175.07 88888.00 2009-05-08 15:15:40.375 128 12593.12 164.20 55175.07 88888.00 2009-05-08 15:15:40.500 128 12593.12 164.18 55175.05 88888.00 2009-05-08 15:15:40.625 128 12593.05 164.18 55175.03 88888.00 2009-05-08 15:15:40.750 128 12593.00 164.18 55175.03 88888.00 2009-05-08 15:15:40.875 128 12593.00 164.20 55175.07 88888.00 2009-05-08 15:15:41.000 128 12593.08 164.28 55175.10 88888.00 2009-05-08 15:15:41.125 128 12593.10 164.25 55175.07 88888.00 2009-05-08 15:15:41.250 128 12593.12 164.28 55175.10 88888.00 2009-05-08 15:15:41.375 128 12593.17 164.22 55175.10 88888.00 2009-05-08 15:15:41.500 128 12593.10 164.15 55175.05 88888.00 2009-05-08 15:15:41.625 128 12593.10 164.20 55175.03 88888.00 2009-05-08 15:15:41.750 128 12593.12 164.25 55175.05 88888.00 2009-05-08 15:15:41.875 128 12593.23 164.20 55175.07 88888.00 2009-05-08 15:15:42.000 128 12593.17 164.15 55175.07 88888.00 2009-05-08 15:15:42.125 128 12593.15 164.22 55175.10 88888.00 2009-05-08 15:15:42.250 128 12593.17 164.25 55175.10 88888.00 2009-05-08 15:15:42.375 128 12593.25 164.28 55175.10 88888.00 2009-05-08 15:15:42.500 128 12593.25 164.20 55175.07 88888.00 2009-05-08 15:15:42.625 128 12593.27 164.20 55175.10 88888.00 2009-05-08 15:15:42.750 128 12593.25 164.22 55175.07 88888.00 2009-05-08 15:15:42.875 128 12593.27 164.25 55175.12 88888.00 2009-05-08 15:15:43.000 128 12593.25 164.22 55175.12 88888.00 2009-05-08 15:15:43.125 128 12593.20 164.20 55175.12 88888.00 2009-05-08 15:15:43.250 128 12593.23 164.20 55175.12 88888.00 2009-05-08 15:15:43.375 128 12593.30 164.25 55175.10 88888.00 2009-05-08 15:15:43.500 128 12593.33 164.25 55175.10 88888.00 2009-05-08 15:15:43.625 128 12593.33 164.25 55175.10 88888.00 2009-05-08 15:15:43.750 128 12593.33 164.20 55175.10 88888.00 2009-05-08 15:15:43.875 128 12593.35 164.22 55175.10 88888.00 2009-05-08 15:15:44.000 128 12593.38 164.28 55175.12 88888.00 2009-05-08 15:15:44.125 128 12593.38 164.28 55175.10 88888.00 2009-05-08 15:15:44.250 128 12593.35 164.22 55175.05 88888.00 2009-05-08 15:15:44.375 128 12593.42 164.20 55175.07 88888.00 2009-05-08 15:15:44.500 128 12593.35 164.18 55175.10 88888.00 2009-05-08 15:15:44.625 128 12593.33 164.22 55175.07 88888.00 2009-05-08 15:15:44.750 128 12593.30 164.25 55175.07 88888.00 2009-05-08 15:15:44.875 128 12593.33 164.30 55175.10 88888.00 2009-05-08 15:15:45.000 128 12593.27 164.35 55175.10 88888.00 2009-05-08 15:15:45.125 128 12593.27 164.30 55175.10 88888.00 2009-05-08 15:15:45.250 128 12593.30 164.30 55175.15 88888.00 2009-05-08 15:15:45.375 128 12593.35 164.32 55175.15 88888.00 2009-05-08 15:15:45.500 128 12593.38 164.30 55175.12 88888.00 2009-05-08 15:15:45.625 128 12593.42 164.35 55175.15 88888.00 2009-05-08 15:15:45.750 128 12593.42 164.40 55175.18 88888.00 2009-05-08 15:15:45.875 128 12593.38 164.38 55175.15 88888.00 2009-05-08 15:15:46.000 128 12593.38 164.35 55175.12 88888.00 2009-05-08 15:15:46.125 128 12593.35 164.35 55175.15 88888.00 2009-05-08 15:15:46.250 128 12593.33 164.40 55175.18 88888.00 2009-05-08 15:15:46.375 128 12593.40 164.45 55175.20 88888.00 2009-05-08 15:15:46.500 128 12593.38 164.40 55175.18 88888.00 2009-05-08 15:15:46.625 128 12593.27 164.40 55175.18 88888.00 2009-05-08 15:15:46.750 128 12593.27 164.40 55175.15 88888.00 2009-05-08 15:15:46.875 128 12593.35 164.45 55175.18 88888.00 2009-05-08 15:15:47.000 128 12593.42 164.45 55175.18 88888.00 2009-05-08 15:15:47.125 128 12593.52 164.45 55175.18 88888.00 2009-05-08 15:15:47.250 128 12593.52 164.45 55175.15 88888.00 2009-05-08 15:15:47.375 128 12593.50 164.40 55175.15 88888.00 2009-05-08 15:15:47.500 128 12593.45 164.43 55175.18 88888.00 2009-05-08 15:15:47.625 128 12593.48 164.43 55175.20 88888.00 2009-05-08 15:15:47.750 128 12593.50 164.43 55175.22 88888.00 2009-05-08 15:15:47.875 128 12593.50 164.45 55175.22 88888.00 2009-05-08 15:15:48.000 128 12593.50 164.45 55175.18 88888.00 2009-05-08 15:15:48.125 128 12593.50 164.45 55175.20 88888.00 2009-05-08 15:15:48.250 128 12593.50 164.40 55175.22 88888.00 2009-05-08 15:15:48.375 128 12593.50 164.43 55175.20 88888.00 2009-05-08 15:15:48.500 128 12593.52 164.43 55175.20 88888.00 2009-05-08 15:15:48.625 128 12593.60 164.45 55175.20 88888.00 2009-05-08 15:15:48.750 128 12593.60 164.43 55175.20 88888.00 2009-05-08 15:15:48.875 128 12593.60 164.45 55175.22 88888.00 2009-05-08 15:15:49.000 128 12593.62 164.45 55175.20 88888.00 2009-05-08 15:15:49.125 128 12593.60 164.47 55175.20 88888.00 2009-05-08 15:15:49.250 128 12593.52 164.43 55175.22 88888.00 2009-05-08 15:15:49.375 128 12593.52 164.43 55175.22 88888.00 2009-05-08 15:15:49.500 128 12593.52 164.45 55175.25 88888.00 2009-05-08 15:15:49.625 128 12593.55 164.50 55175.25 88888.00 2009-05-08 15:15:49.750 128 12593.60 164.55 55175.25 88888.00 2009-05-08 15:15:49.875 128 12593.62 164.53 55175.25 88888.00 2009-05-08 15:15:50.000 128 12593.65 164.45 55175.28 88888.00 2009-05-08 15:15:50.125 128 12593.62 164.45 55175.30 88888.00 2009-05-08 15:15:50.250 128 12593.60 164.45 55175.30 88888.00 2009-05-08 15:15:50.375 128 12593.58 164.43 55175.28 88888.00 2009-05-08 15:15:50.500 128 12593.52 164.43 55175.25 88888.00 2009-05-08 15:15:50.625 128 12593.48 164.35 55175.22 88888.00 2009-05-08 15:15:50.750 128 12593.52 164.40 55175.25 88888.00 2009-05-08 15:15:50.875 128 12593.55 164.43 55175.22 88888.00 2009-05-08 15:15:51.000 128 12593.52 164.38 55175.22 88888.00 2009-05-08 15:15:51.125 128 12593.55 164.32 55175.28 88888.00 2009-05-08 15:15:51.250 128 12593.70 164.40 55175.28 88888.00 2009-05-08 15:15:51.375 128 12593.83 164.43 55175.25 88888.00 2009-05-08 15:15:51.500 128 12593.75 164.38 55175.22 88888.00 2009-05-08 15:15:51.625 128 12593.67 164.35 55175.25 88888.00 2009-05-08 15:15:51.750 128 12593.67 164.43 55175.28 88888.00 2009-05-08 15:15:51.875 128 12593.62 164.45 55175.30 88888.00 2009-05-08 15:15:52.000 128 12593.58 164.38 55175.28 88888.00 2009-05-08 15:15:52.125 128 12593.52 164.35 55175.30 88888.00 2009-05-08 15:15:52.250 128 12593.60 164.38 55175.30 88888.00 2009-05-08 15:15:52.375 128 12593.70 164.38 55175.30 88888.00 2009-05-08 15:15:52.500 128 12593.65 164.38 55175.30 88888.00 2009-05-08 15:15:52.625 128 12593.62 164.38 55175.32 88888.00 2009-05-08 15:15:52.750 128 12593.60 164.38 55175.30 88888.00 2009-05-08 15:15:52.875 128 12593.70 164.38 55175.32 88888.00 2009-05-08 15:15:53.000 128 12593.70 164.35 55175.30 88888.00 2009-05-08 15:15:53.125 128 12593.62 164.32 55175.30 88888.00 2009-05-08 15:15:53.250 128 12593.60 164.32 55175.32 88888.00 2009-05-08 15:15:53.375 128 12593.65 164.30 55175.30 88888.00 2009-05-08 15:15:53.500 128 12593.62 164.30 55175.32 88888.00 2009-05-08 15:15:53.625 128 12593.62 164.28 55175.32 88888.00 2009-05-08 15:15:53.750 128 12593.60 164.30 55175.35 88888.00 2009-05-08 15:15:53.875 128 12593.65 164.38 55175.38 88888.00 2009-05-08 15:15:54.000 128 12593.67 164.38 55175.35 88888.00 2009-05-08 15:15:54.125 128 12593.62 164.30 55175.32 88888.00 2009-05-08 15:15:54.250 128 12593.65 164.30 55175.32 88888.00 2009-05-08 15:15:54.375 128 12593.75 164.40 55175.38 88888.00 2009-05-08 15:15:54.500 128 12593.88 164.45 55175.38 88888.00 2009-05-08 15:15:54.625 128 12593.77 164.43 55175.38 88888.00 2009-05-08 15:15:54.750 128 12593.85 164.40 55175.38 88888.00 2009-05-08 15:15:54.875 128 12593.77 164.40 55175.32 88888.00 2009-05-08 15:15:55.000 128 12593.70 164.35 55175.32 88888.00 2009-05-08 15:15:55.125 128 12593.67 164.30 55175.30 88888.00 2009-05-08 15:15:55.250 128 12593.75 164.35 55175.35 88888.00 2009-05-08 15:15:55.375 128 12593.80 164.35 55175.35 88888.00 2009-05-08 15:15:55.500 128 12593.77 164.38 55175.38 88888.00 2009-05-08 15:15:55.625 128 12593.75 164.40 55175.35 88888.00 2009-05-08 15:15:55.750 128 12593.75 164.38 55175.35 88888.00 2009-05-08 15:15:55.875 128 12593.75 164.43 55175.38 88888.00 2009-05-08 15:15:56.000 128 12593.67 164.43 55175.38 88888.00 2009-05-08 15:15:56.125 128 12593.65 164.43 55175.38 88888.00 2009-05-08 15:15:56.250 128 12593.62 164.45 55175.38 88888.00 2009-05-08 15:15:56.375 128 12593.77 164.50 55175.43 88888.00 2009-05-08 15:15:56.500 128 12593.77 164.47 55175.40 88888.00 2009-05-08 15:15:56.625 128 12593.75 164.50 55175.40 88888.00 2009-05-08 15:15:56.750 128 12593.75 164.47 55175.40 88888.00 2009-05-08 15:15:56.875 128 12593.80 164.55 55175.40 88888.00 2009-05-08 15:15:57.000 128 12593.77 164.55 55175.38 88888.00 2009-05-08 15:15:57.125 128 12593.73 164.53 55175.38 88888.00 2009-05-08 15:15:57.250 128 12593.70 164.50 55175.40 88888.00 2009-05-08 15:15:57.375 128 12593.67 164.45 55175.38 88888.00 2009-05-08 15:15:57.500 128 12593.65 164.47 55175.38 88888.00 2009-05-08 15:15:57.625 128 12593.70 164.60 55175.40 88888.00 2009-05-08 15:15:57.750 128 12593.65 164.60 55175.40 88888.00 2009-05-08 15:15:57.875 128 12593.65 164.62 55175.40 88888.00 2009-05-08 15:15:58.000 128 12593.67 164.62 55175.40 88888.00 2009-05-08 15:15:58.125 128 12593.70 164.62 55175.40 88888.00 2009-05-08 15:15:58.250 128 12593.65 164.57 55175.40 88888.00 2009-05-08 15:15:58.375 128 12593.67 164.62 55175.43 88888.00 2009-05-08 15:15:58.500 128 12593.73 164.72 55175.43 88888.00 2009-05-08 15:15:58.625 128 12593.70 164.68 55175.43 88888.00 2009-05-08 15:15:58.750 128 12593.70 164.68 55175.40 88888.00 2009-05-08 15:15:58.875 128 12593.73 164.70 55175.40 88888.00 2009-05-08 15:15:59.000 128 12593.67 164.65 55175.40 88888.00 2009-05-08 15:15:59.125 128 12593.70 164.72 55175.45 88888.00 2009-05-08 15:15:59.250 128 12593.73 164.72 55175.43 88888.00 2009-05-08 15:15:59.375 128 12593.75 164.72 55175.43 88888.00 2009-05-08 15:15:59.500 128 12593.73 164.72 55175.45 88888.00 2009-05-08 15:15:59.625 128 12593.67 164.75 55175.45 88888.00 2009-05-08 15:15:59.750 128 12593.67 164.82 55175.43 88888.00 2009-05-08 15:15:59.875 128 12593.67 164.82 55175.43 88888.00 2009-05-08 15:16:00.000 128 12593.77 164.80 55175.43 88888.00 2009-05-08 15:16:00.125 128 12593.83 164.80 55175.47 88888.00 2009-05-08 15:16:00.250 128 12593.80 164.82 55175.45 88888.00 2009-05-08 15:16:00.375 128 12593.80 164.88 55175.45 88888.00 2009-05-08 15:16:00.500 128 12593.75 164.90 55175.45 88888.00 2009-05-08 15:16:00.625 128 12593.73 164.85 55175.45 88888.00 2009-05-08 15:16:00.750 128 12593.75 164.88 55175.45 88888.00 2009-05-08 15:16:00.875 128 12593.77 164.93 55175.47 88888.00 2009-05-08 15:16:01.000 128 12593.80 164.95 55175.50 88888.00 2009-05-08 15:16:01.125 128 12593.83 164.97 55175.50 88888.00 2009-05-08 15:16:01.250 128 12593.75 164.93 55175.50 88888.00 2009-05-08 15:16:01.375 128 12593.70 164.93 55175.47 88888.00 2009-05-08 15:16:01.500 128 12593.70 164.93 55175.50 88888.00 2009-05-08 15:16:01.625 128 12593.70 164.93 55175.50 88888.00 2009-05-08 15:16:01.750 128 12593.65 164.97 55175.53 88888.00 2009-05-08 15:16:01.875 128 12593.65 164.97 55175.50 88888.00 2009-05-08 15:16:02.000 128 12593.67 165.00 55175.45 88888.00 2009-05-08 15:16:02.125 128 12593.67 164.95 55175.47 88888.00 2009-05-08 15:16:02.250 128 12593.65 164.97 55175.47 88888.00 2009-05-08 15:16:02.375 128 12593.67 164.95 55175.45 88888.00 2009-05-08 15:16:02.500 128 12593.65 164.97 55175.45 88888.00 2009-05-08 15:16:02.625 128 12593.65 165.00 55175.45 88888.00 2009-05-08 15:16:02.750 128 12593.65 165.00 55175.47 88888.00 2009-05-08 15:16:02.875 128 12593.62 164.97 55175.45 88888.00 2009-05-08 15:16:03.000 128 12593.67 165.00 55175.47 88888.00 2009-05-08 15:16:03.125 128 12593.73 165.00 55175.47 88888.00 2009-05-08 15:16:03.250 128 12593.67 165.00 55175.47 88888.00 2009-05-08 15:16:03.375 128 12593.67 165.00 55175.45 88888.00 2009-05-08 15:16:03.500 128 12593.67 165.00 55175.47 88888.00 2009-05-08 15:16:03.625 128 12593.70 165.00 55175.53 88888.00 2009-05-08 15:16:03.750 128 12593.77 165.07 55175.53 88888.00 2009-05-08 15:16:03.875 128 12593.73 165.07 55175.50 88888.00 2009-05-08 15:16:04.000 128 12593.67 165.03 55175.50 88888.00 2009-05-08 15:16:04.125 128 12593.67 165.00 55175.53 88888.00 2009-05-08 15:16:04.250 128 12593.75 164.97 55175.53 88888.00 2009-05-08 15:16:04.375 128 12593.80 165.00 55175.53 88888.00 2009-05-08 15:16:04.500 128 12593.83 165.03 55175.55 88888.00 2009-05-08 15:16:04.625 128 12593.83 164.97 55175.55 88888.00 2009-05-08 15:16:04.750 128 12593.77 164.93 55175.53 88888.00 2009-05-08 15:16:04.875 128 12593.77 164.95 55175.50 88888.00 2009-05-08 15:16:05.000 128 12593.77 164.93 55175.53 88888.00 2009-05-08 15:16:05.125 128 12593.77 164.93 55175.55 88888.00 2009-05-08 15:16:05.250 128 12593.83 164.95 55175.60 88888.00 2009-05-08 15:16:05.375 128 12593.85 164.93 55175.60 88888.00 2009-05-08 15:16:05.500 128 12593.80 164.88 55175.60 88888.00 2009-05-08 15:16:05.625 128 12593.77 164.88 55175.57 88888.00 2009-05-08 15:16:05.750 128 12593.80 164.85 55175.60 88888.00 2009-05-08 15:16:05.875 128 12593.83 164.82 55175.57 88888.00 2009-05-08 15:16:06.000 128 12593.83 164.82 55175.60 88888.00 2009-05-08 15:16:06.125 128 12593.75 164.90 55175.62 88888.00 2009-05-08 15:16:06.250 128 12593.77 164.88 55175.62 88888.00 2009-05-08 15:16:06.375 128 12593.80 164.80 55175.57 88888.00 2009-05-08 15:16:06.500 128 12593.80 164.75 55175.55 88888.00 2009-05-08 15:16:06.625 128 12593.83 164.78 55175.62 88888.00 2009-05-08 15:16:06.750 128 12593.90 164.88 55175.62 88888.00 2009-05-08 15:16:06.875 128 12593.90 164.80 55175.60 88888.00 2009-05-08 15:16:07.000 128 12593.92 164.75 55175.60 88888.00 2009-05-08 15:16:07.125 128 12593.90 164.82 55175.62 88888.00 2009-05-08 15:16:07.250 128 12593.83 164.80 55175.65 88888.00 2009-05-08 15:16:07.375 128 12593.77 164.78 55175.62 88888.00 2009-05-08 15:16:07.500 128 12593.80 164.75 55175.65 88888.00 2009-05-08 15:16:07.625 128 12593.90 164.80 55175.68 88888.00 2009-05-08 15:16:07.750 128 12593.95 164.75 55175.65 88888.00 2009-05-08 15:16:07.875 128 12593.95 164.70 55175.62 88888.00 2009-05-08 15:16:08.000 128 12593.95 164.70 55175.62 88888.00 2009-05-08 15:16:08.125 128 12593.92 164.70 55175.65 88888.00 2009-05-08 15:16:08.250 128 12593.88 164.68 55175.68 88888.00 2009-05-08 15:16:08.375 128 12593.95 164.78 55175.70 88888.00 2009-05-08 15:16:08.500 128 12593.98 164.80 55175.65 88888.00 2009-05-08 15:16:08.625 128 12594.00 164.75 55175.62 88888.00 2009-05-08 15:16:08.750 128 12594.02 164.80 55175.68 88888.00 2009-05-08 15:16:08.875 128 12594.05 164.78 55175.68 88888.00 2009-05-08 15:16:09.000 128 12594.02 164.80 55175.65 88888.00 2009-05-08 15:16:09.125 128 12594.05 164.80 55175.68 88888.00 2009-05-08 15:16:09.250 128 12594.12 164.80 55175.68 88888.00 2009-05-08 15:16:09.375 128 12594.12 164.80 55175.65 88888.00 2009-05-08 15:16:09.500 128 12594.00 164.70 55175.65 88888.00 2009-05-08 15:16:09.625 128 12593.98 164.72 55175.65 88888.00 2009-05-08 15:16:09.750 128 12594.00 164.78 55175.68 88888.00 2009-05-08 15:16:09.875 128 12594.02 164.78 55175.65 88888.00 2009-05-08 15:16:10.000 128 12594.05 164.80 55175.68 88888.00 2009-05-08 15:16:10.125 128 12594.02 164.80 55175.65 88888.00 2009-05-08 15:16:10.250 128 12594.00 164.80 55175.68 88888.00 2009-05-08 15:16:10.375 128 12594.08 164.85 55175.68 88888.00 2009-05-08 15:16:10.500 128 12594.10 164.82 55175.68 88888.00 2009-05-08 15:16:10.625 128 12594.05 164.80 55175.70 88888.00 2009-05-08 15:16:10.750 128 12594.00 164.82 55175.70 88888.00 2009-05-08 15:16:10.875 128 12594.08 164.78 55175.70 88888.00 2009-05-08 15:16:11.000 128 12594.05 164.78 55175.68 88888.00 2009-05-08 15:16:11.125 128 12593.98 164.78 55175.68 88888.00 2009-05-08 15:16:11.250 128 12593.88 164.78 55175.70 88888.00 2009-05-08 15:16:11.375 128 12593.92 164.80 55175.72 88888.00 2009-05-08 15:16:11.500 128 12593.98 164.85 55175.75 88888.00 2009-05-08 15:16:11.625 128 12593.95 164.85 55175.72 88888.00 2009-05-08 15:16:11.750 128 12593.90 164.85 55175.75 88888.00 2009-05-08 15:16:11.875 128 12593.95 164.85 55175.72 88888.00 2009-05-08 15:16:12.000 128 12594.00 164.82 55175.70 88888.00 2009-05-08 15:16:12.125 128 12593.95 164.80 55175.72 88888.00 2009-05-08 15:16:12.250 128 12593.98 164.80 55175.72 88888.00 2009-05-08 15:16:12.375 128 12594.02 164.82 55175.72 88888.00 2009-05-08 15:16:12.500 128 12594.08 164.82 55175.72 88888.00 2009-05-08 15:16:12.625 128 12594.12 164.93 55175.78 88888.00 2009-05-08 15:16:12.750 128 12594.08 164.97 55175.75 88888.00 2009-05-08 15:16:12.875 128 12594.05 164.88 55175.72 88888.00 2009-05-08 15:16:13.000 128 12594.10 164.88 55175.75 88888.00 2009-05-08 15:16:13.125 128 12594.10 164.95 55175.78 88888.00 2009-05-08 15:16:13.250 128 12594.02 164.93 55175.80 88888.00 2009-05-08 15:16:13.375 128 12594.00 164.93 55175.80 88888.00 2009-05-08 15:16:13.500 128 12594.02 164.88 55175.78 88888.00 2009-05-08 15:16:13.625 128 12594.02 164.90 55175.75 88888.00 2009-05-08 15:16:13.750 128 12593.98 164.82 55175.72 88888.00 2009-05-08 15:16:13.875 128 12594.00 164.82 55175.75 88888.00 2009-05-08 15:16:14.000 128 12594.05 164.85 55175.78 88888.00 2009-05-08 15:16:14.125 128 12594.02 164.90 55175.80 88888.00 2009-05-08 15:16:14.250 128 12593.92 164.88 55175.80 88888.00 2009-05-08 15:16:14.375 128 12593.95 164.85 55175.80 88888.00 2009-05-08 15:16:14.500 128 12593.92 164.80 55175.78 88888.00 2009-05-08 15:16:14.625 128 12593.92 164.90 55175.82 88888.00 2009-05-08 15:16:14.750 128 12593.95 164.93 55175.82 88888.00 2009-05-08 15:16:14.875 128 12593.90 164.85 55175.80 88888.00 2009-05-08 15:16:15.000 128 12593.88 164.85 55175.80 88888.00 2009-05-08 15:16:15.125 128 12593.92 164.88 55175.80 88888.00 2009-05-08 15:16:15.250 128 12593.88 164.85 55175.80 88888.00 2009-05-08 15:16:15.375 128 12593.90 164.85 55175.80 88888.00 2009-05-08 15:16:15.500 128 12593.95 164.85 55175.82 88888.00 2009-05-08 15:16:15.625 128 12593.90 164.78 55175.80 88888.00 2009-05-08 15:16:15.750 128 12593.85 164.75 55175.78 88888.00 2009-05-08 15:16:15.875 128 12593.92 164.80 55175.82 88888.00 2009-05-08 15:16:16.000 128 12593.90 164.85 55175.85 88888.00 2009-05-08 15:16:16.125 128 12593.95 164.88 55175.88 88888.00 2009-05-08 15:16:16.250 128 12594.00 164.85 55175.93 88888.00 2009-05-08 15:16:16.375 128 12594.00 164.88 55175.88 88888.00 2009-05-08 15:16:16.500 128 12593.98 164.85 55175.85 88888.00 2009-05-08 15:16:16.625 128 12594.00 164.82 55175.85 88888.00 2009-05-08 15:16:16.750 128 12593.98 164.78 55175.88 88888.00 2009-05-08 15:16:16.875 128 12593.98 164.72 55175.82 88888.00 2009-05-08 15:16:17.000 128 12594.02 164.72 55175.85 88888.00 2009-05-08 15:16:17.125 128 12593.98 164.75 55175.88 88888.00 2009-05-08 15:16:17.250 128 12593.92 164.70 55175.90 88888.00 2009-05-08 15:16:17.375 128 12593.98 164.72 55175.88 88888.00 2009-05-08 15:16:17.500 128 12594.02 164.82 55175.93 88888.00 2009-05-08 15:16:17.625 128 12594.08 164.82 55175.90 88888.00 2009-05-08 15:16:17.750 128 12594.08 164.75 55175.90 88888.00 2009-05-08 15:16:17.875 128 12594.00 164.72 55175.93 88888.00 2009-05-08 15:16:18.000 128 12594.00 164.78 55175.93 88888.00 2009-05-08 15:16:18.125 128 12593.95 164.78 55175.90 88888.00 2009-05-08 15:16:18.250 128 12593.95 164.75 55175.90 88888.00 2009-05-08 15:16:18.375 128 12593.98 164.78 55175.88 88888.00 2009-05-08 15:16:18.500 128 12594.02 164.78 55175.88 88888.00 2009-05-08 15:16:18.625 128 12594.05 164.70 55175.90 88888.00 2009-05-08 15:16:18.750 128 12594.02 164.68 55175.93 88888.00 2009-05-08 15:16:18.875 128 12593.95 164.70 55175.93 88888.00 2009-05-08 15:16:19.000 128 12593.95 164.72 55175.90 88888.00 2009-05-08 15:16:19.125 128 12593.95 164.72 55175.95 88888.00 2009-05-08 15:16:19.250 128 12593.95 164.75 55175.97 88888.00 2009-05-08 15:16:19.375 128 12594.05 164.75 55175.97 88888.00 2009-05-08 15:16:19.500 128 12593.98 164.70 55175.93 88888.00 2009-05-08 15:16:19.625 128 12593.92 164.62 55175.90 88888.00 2009-05-08 15:16:19.750 128 12594.05 164.68 55175.93 88888.00 2009-05-08 15:16:19.875 128 12594.05 164.72 55175.93 88888.00 2009-05-08 15:16:20.000 128 12594.02 164.75 55175.93 88888.00 2009-05-08 15:16:20.125 128 12594.05 164.78 55175.95 88888.00 2009-05-08 15:16:20.250 128 12594.02 164.75 55175.95 88888.00 2009-05-08 15:16:20.375 128 12593.98 164.78 55175.95 88888.00 2009-05-08 15:16:20.500 128 12593.92 164.78 55175.93 88888.00 2009-05-08 15:16:20.625 128 12593.90 164.70 55175.90 88888.00 2009-05-08 15:16:20.750 128 12593.95 164.72 55175.93 88888.00 2009-05-08 15:16:20.875 128 12594.02 164.75 55175.90 88888.00 2009-05-08 15:16:21.000 128 12594.10 164.78 55175.93 88888.00 2009-05-08 15:16:21.125 128 12594.12 164.72 55175.93 88888.00 2009-05-08 15:16:21.250 128 12594.02 164.72 55175.88 88888.00 2009-05-08 15:16:21.375 128 12594.02 164.75 55175.93 88888.00 2009-05-08 15:16:21.500 128 12594.15 164.82 55175.97 88888.00 2009-05-08 15:16:21.625 128 12594.23 164.90 55176.00 88888.00 2009-05-08 15:16:21.750 128 12594.20 164.85 55176.00 88888.00 2009-05-08 15:16:21.875 128 12594.08 164.82 55175.97 88888.00 2009-05-08 15:16:22.000 128 12594.02 164.80 55175.95 88888.00 2009-05-08 15:16:22.125 128 12594.12 164.90 55176.00 88888.00 2009-05-08 15:16:22.250 128 12594.05 164.93 55176.05 88888.00 2009-05-08 15:16:22.375 128 12593.98 164.90 55176.03 88888.00 2009-05-08 15:16:22.500 128 12594.02 164.82 55176.03 88888.00 2009-05-08 15:16:22.625 128 12594.10 164.82 55175.97 88888.00 2009-05-08 15:16:22.750 128 12594.15 164.88 55176.00 88888.00 2009-05-08 15:16:22.875 128 12594.25 164.95 55176.05 88888.00 2009-05-08 15:16:23.000 128 12594.23 164.93 55175.95 88888.00 2009-05-08 15:16:23.125 128 12594.20 164.93 55175.97 88888.00 2009-05-08 15:16:23.250 128 12594.15 164.93 55176.00 88888.00 2009-05-08 15:16:23.375 128 12594.12 164.95 55175.97 88888.00 2009-05-08 15:16:23.500 128 12594.15 164.93 55176.00 88888.00 2009-05-08 15:16:23.625 128 12594.17 164.97 55175.97 88888.00 2009-05-08 15:16:23.750 128 12594.17 165.00 55175.97 88888.00 2009-05-08 15:16:23.875 128 12594.20 165.05 55176.03 88888.00 2009-05-08 15:16:24.000 128 12594.23 164.95 55176.00 88888.00 2009-05-08 15:16:24.125 128 12594.20 164.88 55175.97 88888.00 2009-05-08 15:16:24.250 128 12594.12 164.93 55175.97 88888.00 2009-05-08 15:16:24.375 128 12594.23 164.95 55176.00 88888.00 2009-05-08 15:16:24.500 128 12594.23 165.00 55176.03 88888.00 2009-05-08 15:16:24.625 128 12594.25 165.00 55176.00 88888.00 2009-05-08 15:16:24.750 128 12594.27 165.05 55176.05 88888.00 2009-05-08 15:16:24.875 128 12594.30 165.10 55176.05 88888.00 2009-05-08 15:16:25.000 128 12594.27 165.05 55176.00 88888.00 2009-05-08 15:16:25.125 128 12594.20 165.00 55176.00 88888.00 2009-05-08 15:16:25.250 128 12594.17 164.97 55176.00 88888.00 2009-05-08 15:16:25.375 128 12594.20 165.03 55176.00 88888.00 2009-05-08 15:16:25.500 128 12594.30 165.00 55176.00 88888.00 2009-05-08 15:16:25.625 128 12594.42 165.00 55176.05 88888.00 2009-05-08 15:16:25.750 128 12594.40 164.95 55176.00 88888.00 2009-05-08 15:16:25.875 128 12594.33 164.93 55176.00 88888.00 2009-05-08 15:16:26.000 128 12594.38 165.00 55176.03 88888.00 2009-05-08 15:16:26.125 128 12594.42 165.05 55176.03 88888.00 2009-05-08 15:16:26.250 128 12594.40 165.05 55176.05 88888.00 2009-05-08 15:16:26.375 128 12594.38 165.00 55176.00 88888.00 2009-05-08 15:16:26.500 128 12594.30 164.93 55175.97 88888.00 2009-05-08 15:16:26.625 128 12594.27 164.90 55175.97 88888.00 2009-05-08 15:16:26.750 128 12594.33 164.93 55176.03 88888.00 2009-05-08 15:16:26.875 128 12594.38 165.05 55176.07 88888.00 2009-05-08 15:16:27.000 128 12594.40 165.03 55176.07 88888.00 2009-05-08 15:16:27.125 128 12594.35 165.00 55176.03 88888.00 2009-05-08 15:16:27.250 128 12594.33 164.95 55176.00 88888.00 2009-05-08 15:16:27.375 128 12594.35 165.00 55176.03 88888.00 2009-05-08 15:16:27.500 128 12594.35 165.03 55176.05 88888.00 2009-05-08 15:16:27.625 128 12594.38 164.95 55176.05 88888.00 2009-05-08 15:16:27.750 128 12594.38 164.93 55176.03 88888.00 2009-05-08 15:16:27.875 128 12594.40 165.03 55176.03 88888.00 2009-05-08 15:16:28.000 128 12594.42 165.03 55176.07 88888.00 2009-05-08 15:16:28.125 128 12594.48 165.00 55176.10 88888.00 2009-05-08 15:16:28.250 128 12594.45 165.00 55176.10 88888.00 2009-05-08 15:16:28.375 128 12594.40 164.97 55176.07 88888.00 2009-05-08 15:16:28.500 128 12594.42 164.93 55176.05 88888.00 2009-05-08 15:16:28.625 128 12594.45 164.93 55176.07 88888.00 2009-05-08 15:16:28.750 128 12594.52 164.88 55176.07 88888.00 2009-05-08 15:16:28.875 128 12594.52 164.95 55176.10 88888.00 2009-05-08 15:16:29.000 128 12594.55 164.93 55176.10 88888.00 2009-05-08 15:16:29.125 128 12594.50 164.88 55176.07 88888.00 2009-05-08 15:16:29.250 128 12594.48 164.95 55176.10 88888.00 2009-05-08 15:16:29.375 128 12594.55 165.07 55176.10 88888.00 2009-05-08 15:16:29.500 128 12594.58 165.10 55176.12 88888.00 2009-05-08 15:16:29.625 128 12594.58 165.05 55176.12 88888.00 2009-05-08 15:16:29.750 128 12594.52 164.97 55176.10 88888.00 2009-05-08 15:16:29.875 128 12594.48 164.97 55176.10 88888.00 2009-05-08 15:16:30.000 128 12594.40 164.97 55176.07 88888.00 2009-05-08 15:16:30.125 128 12594.48 164.95 55176.07 88888.00 2009-05-08 15:16:30.250 128 12594.55 164.93 55176.10 88888.00 2009-05-08 15:16:30.375 128 12594.50 164.93 55176.10 88888.00 2009-05-08 15:16:30.500 128 12594.48 164.93 55176.07 88888.00 2009-05-08 15:16:30.625 128 12594.50 164.95 55176.12 88888.00 2009-05-08 15:16:30.750 128 12594.52 165.00 55176.10 88888.00 2009-05-08 15:16:30.875 128 12594.62 165.03 55176.10 88888.00 2009-05-08 15:16:31.000 128 12594.67 165.00 55176.07 88888.00 2009-05-08 15:16:31.125 128 12594.62 164.95 55176.10 88888.00 2009-05-08 15:16:31.250 128 12594.52 164.93 55176.10 88888.00 2009-05-08 15:16:31.375 128 12594.55 164.95 55176.07 88888.00 2009-05-08 15:16:31.500 128 12594.60 164.95 55176.10 88888.00 2009-05-08 15:16:31.625 128 12594.65 165.00 55176.10 88888.00 2009-05-08 15:16:31.750 128 12594.70 165.03 55176.10 88888.00 2009-05-08 15:16:31.875 128 12594.67 165.00 55176.07 88888.00 2009-05-08 15:16:32.000 128 12594.60 164.97 55176.07 88888.00 2009-05-08 15:16:32.125 128 12594.65 165.10 55176.15 88888.00 2009-05-08 15:16:32.250 128 12594.62 165.10 55176.12 88888.00 2009-05-08 15:16:32.375 128 12594.62 165.05 55176.12 88888.00 2009-05-08 15:16:32.500 128 12594.62 165.07 55176.12 88888.00 2009-05-08 15:16:32.625 128 12594.60 165.03 55176.10 88888.00 2009-05-08 15:16:32.750 128 12594.58 165.03 55176.10 88888.00 2009-05-08 15:16:32.875 128 12594.62 165.07 55176.12 88888.00 2009-05-08 15:16:33.000 128 12594.65 165.07 55176.12 88888.00 2009-05-08 15:16:33.125 128 12594.67 165.10 55176.15 88888.00 2009-05-08 15:16:33.250 128 12594.58 165.00 55176.12 88888.00 2009-05-08 15:16:33.375 128 12594.62 165.07 55176.15 88888.00 2009-05-08 15:16:33.500 128 12594.62 165.15 55176.15 88888.00 2009-05-08 15:16:33.625 128 12594.67 165.10 55176.12 88888.00 2009-05-08 15:16:33.750 128 12594.73 165.10 55176.18 88888.00 2009-05-08 15:16:33.875 128 12594.73 165.12 55176.18 88888.00 2009-05-08 15:16:34.000 128 12594.77 165.15 55176.18 88888.00 2009-05-08 15:16:34.125 128 12594.77 165.12 55176.18 88888.00 2009-05-08 15:16:34.250 128 12594.80 165.05 55176.15 88888.00 2009-05-08 15:16:34.375 128 12594.80 165.05 55176.15 88888.00 2009-05-08 15:16:34.500 128 12594.75 165.05 55176.18 88888.00 2009-05-08 15:16:34.625 128 12594.77 165.07 55176.18 88888.00 2009-05-08 15:16:34.750 128 12594.85 165.07 55176.18 88888.00 2009-05-08 15:16:34.875 128 12594.80 165.07 55176.18 88888.00 2009-05-08 15:16:35.000 128 12594.83 165.10 55176.20 88888.00 2009-05-08 15:16:35.125 128 12594.80 165.05 55176.15 88888.00 2009-05-08 15:16:35.250 128 12594.73 165.03 55176.15 88888.00 2009-05-08 15:16:35.375 128 12594.80 165.10 55176.18 88888.00 2009-05-08 15:16:35.500 128 12594.80 165.10 55176.15 88888.00 2009-05-08 15:16:35.625 128 12594.77 165.03 55176.12 88888.00 2009-05-08 15:16:35.750 128 12594.77 165.03 55176.15 88888.00 2009-05-08 15:16:35.875 128 12594.73 165.05 55176.18 88888.00 2009-05-08 15:16:36.000 128 12594.75 165.03 55176.18 88888.00 2009-05-08 15:16:36.125 128 12594.80 164.97 55176.18 88888.00 2009-05-08 15:16:36.250 128 12594.85 165.05 55176.20 88888.00 2009-05-08 15:16:36.375 128 12594.83 165.00 55176.15 88888.00 2009-05-08 15:16:36.500 128 12594.80 165.00 55176.15 88888.00 2009-05-08 15:16:36.625 128 12594.80 165.03 55176.15 88888.00 2009-05-08 15:16:36.750 128 12594.75 165.05 55176.18 88888.00 2009-05-08 15:16:36.875 128 12594.75 165.03 55176.22 88888.00 2009-05-08 15:16:37.000 128 12594.83 165.07 55176.25 88888.00 2009-05-08 15:16:37.125 128 12594.88 165.12 55176.28 88888.00 2009-05-08 15:16:37.250 128 12594.83 165.07 55176.25 88888.00 2009-05-08 15:16:37.375 128 12594.85 165.05 55176.22 88888.00 2009-05-08 15:16:37.500 128 12594.85 165.05 55176.20 88888.00 2009-05-08 15:16:37.625 128 12594.83 165.00 55176.25 88888.00 2009-05-08 15:16:37.750 128 12594.85 165.00 55176.20 88888.00 2009-05-08 15:16:37.875 128 12594.85 165.00 55176.20 88888.00 2009-05-08 15:16:38.000 128 12594.90 165.05 55176.25 88888.00 2009-05-08 15:16:38.125 128 12594.88 165.03 55176.25 88888.00 2009-05-08 15:16:38.250 128 12594.80 164.97 55176.22 88888.00 2009-05-08 15:16:38.375 128 12594.77 165.03 55176.22 88888.00 2009-05-08 15:16:38.500 128 12594.77 165.00 55176.22 88888.00 2009-05-08 15:16:38.625 128 12594.80 164.97 55176.22 88888.00 2009-05-08 15:16:38.750 128 12594.85 164.97 55176.22 88888.00 2009-05-08 15:16:38.875 128 12594.88 164.90 55176.25 88888.00 2009-05-08 15:16:39.000 128 12594.83 164.90 55176.20 88888.00 2009-05-08 15:16:39.125 128 12594.90 164.97 55176.25 88888.00 2009-05-08 15:16:39.250 128 12594.92 164.97 55176.28 88888.00 2009-05-08 15:16:39.375 128 12594.88 165.00 55176.25 88888.00 2009-05-08 15:16:39.500 128 12594.90 165.00 55176.30 88888.00 2009-05-08 15:16:39.625 128 12594.92 165.05 55176.28 88888.00 2009-05-08 15:16:39.750 128 12594.92 165.03 55176.28 88888.00 2009-05-08 15:16:39.875 128 12594.98 165.05 55176.28 88888.00 2009-05-08 15:16:40.000 128 12594.98 165.03 55176.30 88888.00 2009-05-08 15:16:40.125 128 12594.88 165.00 55176.28 88888.00 2009-05-08 15:16:40.250 128 12594.77 164.88 55176.22 88888.00 2009-05-08 15:16:40.375 128 12594.75 164.85 55176.28 88888.00 2009-05-08 15:16:40.500 128 12594.80 164.90 55176.30 88888.00 2009-05-08 15:16:40.625 128 12594.80 164.97 55176.30 88888.00 2009-05-08 15:16:40.750 128 12594.80 165.03 55176.32 88888.00 2009-05-08 15:16:40.875 128 12594.77 165.00 55176.32 88888.00 2009-05-08 15:16:41.000 128 12594.77 164.97 55176.32 88888.00 2009-05-08 15:16:41.125 128 12594.83 165.00 55176.32 88888.00 2009-05-08 15:16:41.250 128 12594.80 165.00 55176.30 88888.00 2009-05-08 15:16:41.375 128 12594.80 165.03 55176.30 88888.00 2009-05-08 15:16:41.500 128 12594.80 165.03 55176.32 88888.00 2009-05-08 15:16:41.625 128 12594.83 165.05 55176.32 88888.00 2009-05-08 15:16:41.750 128 12594.75 164.90 55176.22 88888.00 2009-05-08 15:16:41.875 128 12594.77 164.88 55176.25 88888.00 2009-05-08 15:16:42.000 128 12594.85 165.10 55176.32 88888.00 2009-05-08 15:16:42.125 128 12594.85 165.12 55176.32 88888.00 2009-05-08 15:16:42.250 128 12594.85 164.97 55176.30 88888.00 2009-05-08 15:16:42.375 128 12594.90 165.00 55176.32 88888.00 2009-05-08 15:16:42.500 128 12594.88 165.07 55176.35 88888.00 2009-05-08 15:16:42.625 128 12594.88 165.10 55176.38 88888.00 2009-05-08 15:16:42.750 128 12594.85 165.07 55176.35 88888.00 2009-05-08 15:16:42.875 128 12594.85 165.07 55176.38 88888.00 2009-05-08 15:16:43.000 128 12594.83 165.05 55176.32 88888.00 2009-05-08 15:16:43.125 128 12594.80 165.12 55176.35 88888.00 2009-05-08 15:16:43.250 128 12594.77 165.10 55176.38 88888.00 2009-05-08 15:16:43.375 128 12594.88 165.10 55176.38 88888.00 2009-05-08 15:16:43.500 128 12594.80 165.10 55176.38 88888.00 2009-05-08 15:16:43.625 128 12594.85 165.18 55176.40 88888.00 2009-05-08 15:16:43.750 128 12594.83 165.18 55176.40 88888.00 2009-05-08 15:16:43.875 128 12594.83 165.18 55176.38 88888.00 2009-05-08 15:16:44.000 128 12594.83 165.15 55176.38 88888.00 2009-05-08 15:16:44.125 128 12594.83 165.20 55176.40 88888.00 2009-05-08 15:16:44.250 128 12594.83 165.20 55176.40 88888.00 2009-05-08 15:16:44.375 128 12594.88 165.25 55176.40 88888.00 2009-05-08 15:16:44.500 128 12594.90 165.20 55176.38 88888.00 2009-05-08 15:16:44.625 128 12594.85 165.15 55176.38 88888.00 2009-05-08 15:16:44.750 128 12594.83 165.20 55176.40 88888.00 2009-05-08 15:16:44.875 128 12594.88 165.20 55176.40 88888.00 2009-05-08 15:16:45.000 128 12594.85 165.12 55176.35 88888.00 2009-05-08 15:16:45.125 128 12594.85 165.15 55176.35 88888.00 2009-05-08 15:16:45.250 128 12594.83 165.18 55176.38 88888.00 2009-05-08 15:16:45.375 128 12594.90 165.25 55176.38 88888.00 2009-05-08 15:16:45.500 128 12594.90 165.25 55176.43 88888.00 2009-05-08 15:16:45.625 128 12594.85 165.20 55176.38 88888.00 2009-05-08 15:16:45.750 128 12594.80 165.18 55176.35 88888.00 2009-05-08 15:16:45.875 128 12594.77 165.18 55176.38 88888.00 2009-05-08 15:16:46.000 128 12594.88 165.25 55176.43 88888.00 2009-05-08 15:16:46.125 128 12594.85 165.30 55176.43 88888.00 2009-05-08 15:16:46.250 128 12594.80 165.25 55176.40 88888.00 2009-05-08 15:16:46.375 128 12594.83 165.28 55176.40 88888.00 2009-05-08 15:16:46.500 128 12594.85 165.28 55176.40 88888.00 2009-05-08 15:16:46.625 128 12594.88 165.25 55176.38 88888.00 2009-05-08 15:16:46.750 128 12594.85 165.20 55176.40 88888.00 2009-05-08 15:16:46.875 128 12594.92 165.28 55176.43 88888.00 2009-05-08 15:16:47.000 128 12594.95 165.25 55176.43 88888.00 2009-05-08 15:16:47.125 128 12594.98 165.30 55176.43 88888.00 2009-05-08 15:16:47.250 128 12594.90 165.28 55176.43 88888.00 2009-05-08 15:16:47.375 128 12594.92 165.30 55176.43 88888.00 2009-05-08 15:16:47.500 128 12594.90 165.30 55176.45 88888.00 2009-05-08 15:16:47.625 128 12594.85 165.28 55176.43 88888.00 2009-05-08 15:16:47.750 128 12594.88 165.28 55176.40 88888.00 2009-05-08 15:16:47.875 128 12594.92 165.32 55176.43 88888.00 2009-05-08 15:16:48.000 128 12594.85 165.30 55176.40 88888.00 2009-05-08 15:16:48.125 128 12594.80 165.30 55176.38 88888.00 2009-05-08 15:16:48.250 128 12594.83 165.32 55176.45 88888.00 2009-05-08 15:16:48.375 128 12594.90 165.28 55176.45 88888.00 2009-05-08 15:16:48.500 128 12594.95 165.32 55176.45 88888.00 2009-05-08 15:16:48.625 128 12595.00 165.40 55176.45 88888.00 2009-05-08 15:16:48.750 128 12595.02 165.38 55176.45 88888.00 2009-05-08 15:16:48.875 128 12595.00 165.38 55176.45 88888.00 2009-05-08 15:16:49.000 128 12595.00 165.32 55176.40 88888.00 2009-05-08 15:16:49.125 128 12595.00 165.35 55176.45 88888.00 2009-05-08 15:16:49.250 128 12594.98 165.38 55176.47 88888.00 2009-05-08 15:16:49.375 128 12594.95 165.43 55176.50 88888.00 2009-05-08 15:16:49.500 128 12594.95 165.45 55176.50 88888.00 2009-05-08 15:16:49.625 128 12595.05 165.47 55176.50 88888.00 2009-05-08 15:16:49.750 128 12595.05 165.35 55176.50 88888.00 2009-05-08 15:16:49.875 128 12595.02 165.32 55176.47 88888.00 2009-05-08 15:16:50.000 128 12595.00 165.32 55176.45 88888.00 2009-05-08 15:16:50.125 128 12595.02 165.35 55176.45 88888.00 2009-05-08 15:16:50.250 128 12595.00 165.38 55176.50 88888.00 2009-05-08 15:16:50.375 128 12595.02 165.43 55176.53 88888.00 2009-05-08 15:16:50.500 128 12594.95 165.38 55176.47 88888.00 2009-05-08 15:16:50.625 128 12594.95 165.38 55176.50 88888.00 2009-05-08 15:16:50.750 128 12594.95 165.40 55176.50 88888.00 2009-05-08 15:16:50.875 128 12594.95 165.38 55176.47 88888.00 2009-05-08 15:16:51.000 128 12594.98 165.43 55176.43 88888.00 2009-05-08 15:16:51.125 128 12594.98 165.43 55176.47 88888.00 2009-05-08 15:16:51.250 128 12595.02 165.50 55176.53 88888.00 2009-05-08 15:16:51.375 128 12595.02 165.45 55176.50 88888.00 2009-05-08 15:16:51.500 128 12594.98 165.45 55176.50 88888.00 2009-05-08 15:16:51.625 128 12594.92 165.50 55176.53 88888.00 2009-05-08 15:16:51.750 128 12594.90 165.50 55176.53 88888.00 2009-05-08 15:16:51.875 128 12594.98 165.45 55176.50 88888.00 2009-05-08 15:16:52.000 128 12595.02 165.47 55176.50 88888.00 2009-05-08 15:16:52.125 128 12594.92 165.47 55176.53 88888.00 2009-05-08 15:16:52.250 128 12594.88 165.40 55176.50 88888.00 2009-05-08 15:16:52.375 128 12594.95 165.50 55176.50 88888.00 2009-05-08 15:16:52.500 128 12595.05 165.55 55176.53 88888.00 2009-05-08 15:16:52.625 128 12595.02 165.45 55176.50 88888.00 2009-05-08 15:16:52.750 128 12594.98 165.45 55176.47 88888.00 2009-05-08 15:16:52.875 128 12594.98 165.50 55176.50 88888.00 2009-05-08 15:16:53.000 128 12594.98 165.50 55176.53 88888.00 2009-05-08 15:16:53.125 128 12595.02 165.45 55176.53 88888.00 2009-05-08 15:16:53.250 128 12595.05 165.43 55176.47 88888.00 2009-05-08 15:16:53.375 128 12595.00 165.50 55176.47 88888.00 2009-05-08 15:16:53.500 128 12594.90 165.45 55176.47 88888.00 2009-05-08 15:16:53.625 128 12594.80 165.43 55176.50 88888.00 2009-05-08 15:16:53.750 128 12594.90 165.47 55176.50 88888.00 2009-05-08 15:16:53.875 128 12595.00 165.47 55176.53 88888.00 2009-05-08 15:16:54.000 128 12594.98 165.47 55176.53 88888.00 2009-05-08 15:16:54.125 128 12595.00 165.53 55176.53 88888.00 2009-05-08 15:16:54.250 128 12594.95 165.45 55176.50 88888.00 2009-05-08 15:16:54.375 128 12595.05 165.50 55176.57 88888.00 2009-05-08 15:16:54.500 128 12595.10 165.53 55176.55 88888.00 2009-05-08 15:16:54.625 128 12595.08 165.50 55176.57 88888.00 2009-05-08 15:16:54.750 128 12595.08 165.47 55176.55 88888.00 2009-05-08 15:16:54.875 128 12595.10 165.50 55176.55 88888.00 2009-05-08 15:16:55.000 128 12595.10 165.53 55176.55 88888.00 2009-05-08 15:16:55.125 128 12595.12 165.55 55176.60 88888.00 2009-05-08 15:16:55.250 128 12595.10 165.55 55176.57 88888.00 2009-05-08 15:16:55.375 128 12595.10 165.53 55176.53 88888.00 2009-05-08 15:16:55.500 128 12595.00 165.45 55176.53 88888.00 2009-05-08 15:16:55.625 128 12595.08 165.55 55176.55 88888.00 2009-05-08 15:16:55.750 128 12595.08 165.47 55176.55 88888.00 2009-05-08 15:16:55.875 128 12595.08 165.47 55176.55 88888.00 2009-05-08 15:16:56.000 128 12595.08 165.47 55176.50 88888.00 2009-05-08 15:16:56.125 128 12595.05 165.47 55176.53 88888.00 2009-05-08 15:16:56.250 128 12595.10 165.53 55176.55 88888.00 2009-05-08 15:16:56.375 128 12595.15 165.53 55176.55 88888.00 2009-05-08 15:16:56.500 128 12595.17 165.57 55176.60 88888.00 2009-05-08 15:16:56.625 128 12595.20 165.57 55176.60 88888.00 2009-05-08 15:16:56.750 128 12595.17 165.55 55176.55 88888.00 2009-05-08 15:16:56.875 128 12595.15 165.50 55176.53 88888.00 2009-05-08 15:16:57.000 128 12595.20 165.45 55176.50 88888.00 2009-05-08 15:16:57.125 128 12595.20 165.50 55176.53 88888.00 2009-05-08 15:16:57.250 128 12595.17 165.53 55176.57 88888.00 2009-05-08 15:16:57.375 128 12595.17 165.55 55176.60 88888.00 2009-05-08 15:16:57.500 128 12595.23 165.55 55176.57 88888.00 2009-05-08 15:16:57.625 128 12595.17 165.55 55176.57 88888.00 2009-05-08 15:16:57.750 128 12595.05 165.50 55176.57 88888.00 2009-05-08 15:16:57.875 128 12595.08 165.50 55176.57 88888.00 2009-05-08 15:16:58.000 128 12595.10 165.47 55176.55 88888.00 2009-05-08 15:16:58.125 128 12595.17 165.55 55176.60 88888.00 2009-05-08 15:16:58.250 128 12595.20 165.60 55176.62 88888.00 2009-05-08 15:16:58.375 128 12595.23 165.60 55176.62 88888.00 2009-05-08 15:16:58.500 128 12595.20 165.55 55176.60 88888.00 2009-05-08 15:16:58.625 128 12595.12 165.50 55176.60 88888.00 2009-05-08 15:16:58.750 128 12595.12 165.55 55176.65 88888.00 2009-05-08 15:16:58.875 128 12595.12 165.53 55176.62 88888.00 2009-05-08 15:16:59.000 128 12595.10 165.53 55176.62 88888.00 2009-05-08 15:16:59.125 128 12595.08 165.50 55176.65 88888.00 2009-05-08 15:16:59.250 128 12595.05 165.45 55176.65 88888.00 2009-05-08 15:16:59.375 128 12595.10 165.45 55176.62 88888.00 2009-05-08 15:16:59.500 128 12595.12 165.50 55176.65 88888.00 2009-05-08 15:16:59.625 128 12595.02 165.47 55176.65 88888.00 2009-05-08 15:16:59.750 128 12595.00 165.38 55176.62 88888.00 2009-05-08 15:16:59.875 128 12595.05 165.38 55176.65 88888.00 2009-05-08 15:17:00.000 128 12595.08 165.45 55176.68 88888.00 2009-05-08 15:17:00.125 128 12595.10 165.47 55176.68 88888.00 2009-05-08 15:17:00.250 128 12595.08 165.43 55176.62 88888.00 2009-05-08 15:17:00.375 128 12595.00 165.35 55176.60 88888.00 2009-05-08 15:17:00.500 128 12595.02 165.40 55176.62 88888.00 2009-05-08 15:17:00.625 128 12595.12 165.35 55176.65 88888.00 2009-05-08 15:17:00.750 128 12595.23 165.32 55176.70 88888.00 2009-05-08 15:17:00.875 128 12595.17 165.38 55176.68 88888.00 2009-05-08 15:17:01.000 128 12595.10 165.32 55176.68 88888.00 2009-05-08 15:17:01.125 128 12595.08 165.28 55176.65 88888.00 2009-05-08 15:17:01.250 128 12595.15 165.28 55176.68 88888.00 2009-05-08 15:17:01.375 128 12595.17 165.32 55176.68 88888.00 2009-05-08 15:17:01.500 128 12595.12 165.30 55176.70 88888.00 2009-05-08 15:17:01.625 128 12595.10 165.25 55176.70 88888.00 2009-05-08 15:17:01.750 128 12595.15 165.22 55176.70 88888.00 2009-05-08 15:17:01.875 128 12595.20 165.32 55176.70 88888.00 2009-05-08 15:17:02.000 128 12595.23 165.28 55176.70 88888.00 2009-05-08 15:17:02.125 128 12595.20 165.28 55176.70 88888.00 2009-05-08 15:17:02.250 128 12595.15 165.30 55176.72 88888.00 2009-05-08 15:17:02.375 128 12595.17 165.28 55176.72 88888.00 2009-05-08 15:17:02.500 128 12595.20 165.30 55176.75 88888.00 2009-05-08 15:17:02.625 128 12595.15 165.30 55176.72 88888.00 2009-05-08 15:17:02.750 128 12595.12 165.25 55176.72 88888.00 2009-05-08 15:17:02.875 128 12595.20 165.22 55176.72 88888.00 2009-05-08 15:17:03.000 128 12595.20 165.22 55176.72 88888.00 2009-05-08 15:17:03.125 128 12595.17 165.22 55176.75 88888.00 2009-05-08 15:17:03.250 128 12595.15 165.18 55176.72 88888.00 2009-05-08 15:17:03.375 128 12595.17 165.20 55176.75 88888.00 2009-05-08 15:17:03.500 128 12595.20 165.25 55176.75 88888.00 2009-05-08 15:17:03.625 128 12595.20 165.22 55176.75 88888.00 2009-05-08 15:17:03.750 128 12595.17 165.22 55176.75 88888.00 2009-05-08 15:17:03.875 128 12595.23 165.25 55176.78 88888.00 2009-05-08 15:17:04.000 128 12595.27 165.22 55176.78 88888.00 2009-05-08 15:17:04.125 128 12595.25 165.15 55176.78 88888.00 2009-05-08 15:17:04.250 128 12595.23 165.10 55176.75 88888.00 2009-05-08 15:17:04.375 128 12595.20 165.15 55176.75 88888.00 2009-05-08 15:17:04.500 128 12595.15 165.12 55176.75 88888.00 2009-05-08 15:17:04.625 128 12595.20 165.10 55176.78 88888.00 2009-05-08 15:17:04.750 128 12595.23 165.10 55176.75 88888.00 2009-05-08 15:17:04.875 128 12595.23 165.12 55176.72 88888.00 2009-05-08 15:17:05.000 128 12595.20 165.12 55176.75 88888.00 2009-05-08 15:17:05.125 128 12595.23 165.15 55176.75 88888.00 2009-05-08 15:17:05.250 128 12595.20 165.10 55176.75 88888.00 2009-05-08 15:17:05.375 128 12595.20 165.15 55176.72 88888.00 2009-05-08 15:17:05.500 128 12595.15 165.12 55176.75 88888.00 2009-05-08 15:17:05.625 128 12595.15 165.10 55176.78 88888.00 2009-05-08 15:17:05.750 128 12595.23 165.18 55176.80 88888.00 2009-05-08 15:17:05.875 128 12595.23 165.20 55176.78 88888.00 2009-05-08 15:17:06.000 128 12595.25 165.20 55176.78 88888.00 2009-05-08 15:17:06.125 128 12595.27 165.20 55176.78 88888.00 2009-05-08 15:17:06.250 128 12595.23 165.07 55176.78 88888.00 2009-05-08 15:17:06.375 128 12595.23 165.07 55176.75 88888.00 2009-05-08 15:17:06.500 128 12595.23 165.10 55176.78 88888.00 2009-05-08 15:17:06.625 128 12595.23 165.05 55176.80 88888.00 2009-05-08 15:17:06.750 128 12595.30 165.05 55176.80 88888.00 2009-05-08 15:17:06.875 128 12595.30 165.12 55176.82 88888.00 2009-05-08 15:17:07.000 128 12595.20 165.12 55176.82 88888.00 2009-05-08 15:17:07.125 128 12595.15 165.07 55176.80 88888.00 2009-05-08 15:17:07.250 128 12595.20 165.05 55176.82 88888.00 2009-05-08 15:17:07.375 128 12595.23 165.00 55176.85 88888.00 2009-05-08 15:17:07.500 128 12595.27 165.03 55176.82 88888.00 2009-05-08 15:17:07.625 128 12595.27 165.07 55176.82 88888.00 2009-05-08 15:17:07.750 128 12595.23 165.05 55176.82 88888.00 2009-05-08 15:17:07.875 128 12595.23 165.00 55176.80 88888.00 2009-05-08 15:17:08.000 128 12595.17 165.03 55176.80 88888.00 2009-05-08 15:17:08.125 128 12595.17 165.05 55176.82 88888.00 2009-05-08 15:17:08.250 128 12595.12 164.97 55176.82 88888.00 2009-05-08 15:17:08.375 128 12595.15 164.97 55176.82 88888.00 2009-05-08 15:17:08.500 128 12595.17 164.97 55176.88 88888.00 2009-05-08 15:17:08.625 128 12595.20 165.05 55176.88 88888.00 2009-05-08 15:17:08.750 128 12595.23 164.97 55176.85 88888.00 2009-05-08 15:17:08.875 128 12595.17 164.93 55176.82 88888.00 2009-05-08 15:17:09.000 128 12595.20 164.97 55176.82 88888.00 2009-05-08 15:17:09.125 128 12595.17 165.00 55176.85 88888.00 2009-05-08 15:17:09.250 128 12595.15 164.93 55176.85 88888.00 2009-05-08 15:17:09.375 128 12595.15 164.90 55176.88 88888.00 2009-05-08 15:17:09.500 128 12595.20 164.93 55176.88 88888.00 2009-05-08 15:17:09.625 128 12595.25 164.93 55176.90 88888.00 2009-05-08 15:17:09.750 128 12595.23 164.93 55176.90 88888.00 2009-05-08 15:17:09.875 128 12595.23 164.93 55176.88 88888.00 2009-05-08 15:17:10.000 128 12595.23 164.93 55176.80 88888.00 2009-05-08 15:17:10.125 128 12595.23 164.90 55176.85 88888.00 2009-05-08 15:17:10.250 128 12595.23 164.88 55176.85 88888.00 2009-05-08 15:17:10.375 128 12595.23 164.90 55176.88 88888.00 2009-05-08 15:17:10.500 128 12595.30 164.97 55176.90 88888.00 2009-05-08 15:17:10.625 128 12595.35 164.97 55176.93 88888.00 2009-05-08 15:17:10.750 128 12595.27 164.93 55176.90 88888.00 2009-05-08 15:17:10.875 128 12595.27 164.95 55176.93 88888.00 2009-05-08 15:17:11.000 128 12595.33 165.00 55176.93 88888.00 2009-05-08 15:17:11.125 128 12595.30 164.97 55176.88 88888.00 2009-05-08 15:17:11.250 128 12595.23 164.88 55176.90 88888.00 2009-05-08 15:17:11.375 128 12595.33 164.93 55176.88 88888.00 2009-05-08 15:17:11.500 128 12595.35 164.95 55176.90 88888.00 2009-05-08 15:17:11.625 128 12595.38 164.95 55176.93 88888.00 2009-05-08 15:17:11.750 128 12595.35 164.97 55176.90 88888.00 2009-05-08 15:17:11.875 128 12595.35 164.93 55176.88 88888.00 2009-05-08 15:17:12.000 128 12595.33 164.97 55176.85 88888.00 2009-05-08 15:17:12.125 128 12595.33 164.97 55176.88 88888.00 2009-05-08 15:17:12.250 128 12595.33 164.97 55176.90 88888.00 2009-05-08 15:17:12.375 128 12595.35 164.95 55176.90 88888.00 2009-05-08 15:17:12.500 128 12595.38 165.00 55176.93 88888.00 2009-05-08 15:17:12.625 128 12595.40 165.00 55176.90 88888.00 2009-05-08 15:17:12.750 128 12595.45 164.97 55176.93 88888.00 2009-05-08 15:17:12.875 128 12595.42 164.95 55176.88 88888.00 2009-05-08 15:17:13.000 128 12595.50 164.95 55176.90 88888.00 2009-05-08 15:17:13.125 128 12595.50 164.97 55176.90 88888.00 2009-05-08 15:17:13.250 128 12595.42 165.00 55176.90 88888.00 2009-05-08 15:17:13.375 128 12595.40 165.00 55176.93 88888.00 2009-05-08 15:17:13.500 128 12595.42 165.00 55176.93 88888.00 2009-05-08 15:17:13.625 128 12595.40 164.97 55176.95 88888.00 2009-05-08 15:17:13.750 128 12595.45 165.00 55176.90 88888.00 2009-05-08 15:17:13.875 128 12595.45 165.00 55176.90 88888.00 2009-05-08 15:17:14.000 128 12595.48 164.95 55176.90 88888.00 2009-05-08 15:17:14.125 128 12595.52 164.97 55176.93 88888.00 2009-05-08 15:17:14.250 128 12595.50 164.97 55176.90 88888.00 2009-05-08 15:17:14.375 128 12595.50 164.97 55176.90 88888.00 2009-05-08 15:17:14.500 128 12595.48 164.95 55176.90 88888.00 2009-05-08 15:17:14.625 128 12595.50 165.03 55176.95 88888.00 2009-05-08 15:17:14.750 128 12595.52 165.03 55176.93 88888.00 2009-05-08 15:17:14.875 128 12595.52 165.00 55176.95 88888.00 2009-05-08 15:17:15.000 128 12595.50 165.07 55176.95 88888.00 2009-05-08 15:17:15.125 128 12595.50 165.03 55176.93 88888.00 2009-05-08 15:17:15.250 128 12595.55 165.03 55176.93 88888.00 2009-05-08 15:17:15.375 128 12595.60 165.10 55176.95 88888.00 2009-05-08 15:17:15.500 128 12595.60 165.12 55176.97 88888.00 2009-05-08 15:17:15.625 128 12595.50 165.07 55176.95 88888.00 2009-05-08 15:17:15.750 128 12595.48 165.05 55176.93 88888.00 2009-05-08 15:17:15.875 128 12595.52 165.07 55176.93 88888.00 2009-05-08 15:17:16.000 128 12595.48 165.07 55176.95 88888.00 2009-05-08 15:17:16.125 128 12595.45 165.00 55176.95 88888.00 2009-05-08 15:17:16.250 128 12595.48 165.03 55176.93 88888.00 2009-05-08 15:17:16.375 128 12595.50 165.10 55176.95 88888.00 2009-05-08 15:17:16.500 128 12595.60 165.10 55176.95 88888.00 2009-05-08 15:17:16.625 128 12595.58 165.03 55176.93 88888.00 2009-05-08 15:17:16.750 128 12595.50 165.03 55176.90 88888.00 2009-05-08 15:17:16.875 128 12595.60 165.07 55176.93 88888.00 2009-05-08 15:17:17.000 128 12595.65 165.15 55176.97 88888.00 2009-05-08 15:17:17.125 128 12595.65 165.18 55177.03 88888.00 2009-05-08 15:17:17.250 128 12595.67 165.20 55176.97 88888.00 2009-05-08 15:17:17.375 128 12595.67 165.20 55176.97 88888.00 2009-05-08 15:17:17.500 128 12595.62 165.15 55177.00 88888.00 2009-05-08 15:17:17.625 128 12595.60 165.15 55176.97 88888.00 2009-05-08 15:17:17.750 128 12595.62 165.20 55176.95 88888.00 2009-05-08 15:17:17.875 128 12595.58 165.18 55176.95 88888.00 2009-05-08 15:17:18.000 128 12595.50 165.10 55176.90 88888.00 2009-05-08 15:17:18.125 128 12595.58 165.10 55176.95 88888.00 2009-05-08 15:17:18.250 128 12595.58 165.15 55176.95 88888.00 2009-05-08 15:17:18.375 128 12595.55 165.18 55176.97 88888.00 2009-05-08 15:17:18.500 128 12595.58 165.18 55176.97 88888.00 2009-05-08 15:17:18.625 128 12595.58 165.20 55177.00 88888.00 2009-05-08 15:17:18.750 128 12595.62 165.25 55177.03 88888.00 2009-05-08 15:17:18.875 128 12595.67 165.25 55177.00 88888.00 2009-05-08 15:17:19.000 128 12595.70 165.20 55176.95 88888.00 2009-05-08 15:17:19.125 128 12595.65 165.18 55177.00 88888.00 2009-05-08 15:17:19.250 128 12595.60 165.15 55177.00 88888.00 2009-05-08 15:17:19.375 128 12595.65 165.22 55177.03 88888.00 2009-05-08 15:17:19.500 128 12595.65 165.22 55177.00 88888.00 2009-05-08 15:17:19.625 128 12595.70 165.25 55176.97 88888.00 2009-05-08 15:17:19.750 128 12595.70 165.28 55176.97 88888.00 2009-05-08 15:17:19.875 128 12595.70 165.25 55176.97 88888.00 2009-05-08 15:17:20.000 128 12595.67 165.25 55176.95 88888.00 2009-05-08 15:17:20.125 128 12595.62 165.25 55176.97 88888.00 2009-05-08 15:17:20.250 128 12595.70 165.25 55176.97 88888.00 2009-05-08 15:17:20.375 128 12595.75 165.20 55176.95 88888.00 2009-05-08 15:17:20.500 128 12595.75 165.22 55176.95 88888.00 2009-05-08 15:17:20.625 128 12595.83 165.25 55176.97 88888.00 2009-05-08 15:17:20.750 128 12595.88 165.28 55176.97 88888.00 2009-05-08 15:17:20.875 128 12595.88 165.25 55177.00 88888.00 2009-05-08 15:17:21.000 128 12595.83 165.22 55176.95 88888.00 2009-05-08 15:17:21.125 128 12595.83 165.25 55176.97 88888.00 2009-05-08 15:17:21.250 128 12595.83 165.30 55176.95 88888.00 2009-05-08 15:17:21.375 128 12595.83 165.30 55176.95 88888.00 2009-05-08 15:17:21.500 128 12595.85 165.22 55176.95 88888.00 2009-05-08 15:17:21.625 128 12595.83 165.25 55176.97 88888.00 2009-05-08 15:17:21.750 128 12595.90 165.32 55177.00 88888.00 2009-05-08 15:17:21.875 128 12595.92 165.32 55177.00 88888.00 2009-05-08 15:17:22.000 128 12595.83 165.32 55176.97 88888.00 2009-05-08 15:17:22.125 128 12595.80 165.32 55176.97 88888.00 2009-05-08 15:17:22.250 128 12595.80 165.22 55176.97 88888.00 2009-05-08 15:17:22.375 128 12595.90 165.28 55176.97 88888.00 2009-05-08 15:17:22.500 128 12595.92 165.25 55176.93 88888.00 2009-05-08 15:17:22.625 128 12595.90 165.28 55176.95 88888.00 2009-05-08 15:17:22.750 128 12595.90 165.25 55176.95 88888.00 2009-05-08 15:17:22.875 128 12595.92 165.25 55176.97 88888.00 2009-05-08 15:17:23.000 128 12595.92 165.20 55176.97 88888.00 2009-05-08 15:17:23.125 128 12595.88 165.22 55177.00 88888.00 2009-05-08 15:17:23.250 128 12595.85 165.15 55177.03 88888.00 2009-05-08 15:17:23.375 128 12595.90 165.20 55177.00 88888.00 2009-05-08 15:17:23.500 128 12595.85 165.18 55176.97 88888.00 2009-05-08 15:17:23.625 128 12595.88 165.22 55177.00 88888.00 2009-05-08 15:17:23.750 128 12595.92 165.20 55176.95 88888.00 2009-05-08 15:17:23.875 128 12595.98 165.20 55177.00 88888.00 2009-05-08 15:17:24.000 128 12596.00 165.25 55177.00 88888.00 2009-05-08 15:17:24.125 128 12595.98 165.22 55177.03 88888.00 2009-05-08 15:17:24.250 128 12595.95 165.20 55177.00 88888.00 2009-05-08 15:17:24.375 128 12595.90 165.20 55176.97 88888.00 2009-05-08 15:17:24.500 128 12595.90 165.22 55177.00 88888.00 2009-05-08 15:17:24.625 128 12595.90 165.22 55177.03 88888.00 2009-05-08 15:17:24.750 128 12595.90 165.22 55177.03 88888.00 2009-05-08 15:17:24.875 128 12595.92 165.22 55177.03 88888.00 2009-05-08 15:17:25.000 128 12595.92 165.18 55177.00 88888.00 2009-05-08 15:17:25.125 128 12595.92 165.15 55177.03 88888.00 2009-05-08 15:17:25.250 128 12595.85 165.15 55177.03 88888.00 2009-05-08 15:17:25.375 128 12595.80 165.12 55177.00 88888.00 2009-05-08 15:17:25.500 128 12595.83 165.12 55177.03 88888.00 2009-05-08 15:17:25.625 128 12595.92 165.20 55177.05 88888.00 2009-05-08 15:17:25.750 128 12595.98 165.20 55177.03 88888.00 2009-05-08 15:17:25.875 128 12595.98 165.18 55177.00 88888.00 2009-05-08 15:17:26.000 128 12595.98 165.10 55177.00 88888.00 2009-05-08 15:17:26.125 128 12595.95 165.07 55176.97 88888.00 2009-05-08 15:17:26.250 128 12595.92 165.10 55177.03 88888.00 2009-05-08 15:17:26.375 128 12596.00 165.10 55177.00 88888.00 2009-05-08 15:17:26.500 128 12596.00 165.07 55176.97 88888.00 2009-05-08 15:17:26.625 128 12596.00 165.10 55177.03 88888.00 2009-05-08 15:17:26.750 128 12595.92 165.07 55177.00 88888.00 2009-05-08 15:17:26.875 128 12595.88 165.03 55177.00 88888.00 2009-05-08 15:17:27.000 128 12595.92 165.03 55177.00 88888.00 2009-05-08 15:17:27.125 128 12595.95 165.07 55177.03 88888.00 2009-05-08 15:17:27.250 128 12595.92 165.05 55177.05 88888.00 2009-05-08 15:17:27.375 128 12595.90 164.95 55177.00 88888.00 2009-05-08 15:17:27.500 128 12595.92 164.93 55177.03 88888.00 2009-05-08 15:17:27.625 128 12595.98 165.00 55177.05 88888.00 2009-05-08 15:17:27.750 128 12596.00 165.03 55177.05 88888.00 2009-05-08 15:17:27.875 128 12596.08 164.97 55177.03 88888.00 2009-05-08 15:17:28.000 128 12596.02 164.95 55177.03 88888.00 2009-05-08 15:17:28.125 128 12595.95 164.95 55177.03 88888.00 2009-05-08 15:17:28.250 128 12595.92 164.95 55177.03 88888.00 2009-05-08 15:17:28.375 128 12595.98 164.95 55177.03 88888.00 2009-05-08 15:17:28.500 128 12595.98 164.88 55177.03 88888.00 2009-05-08 15:17:28.625 128 12595.98 164.93 55177.05 88888.00 2009-05-08 15:17:28.750 128 12595.95 164.90 55177.07 88888.00 2009-05-08 15:17:28.875 128 12595.88 164.90 55177.07 88888.00 2009-05-08 15:17:29.000 128 12595.88 164.85 55177.03 88888.00 2009-05-08 15:17:29.125 128 12595.98 164.90 55177.07 88888.00 2009-05-08 15:17:29.250 128 12595.95 164.90 55177.07 88888.00 2009-05-08 15:17:29.375 128 12595.90 164.93 55177.07 88888.00 2009-05-08 15:17:29.500 128 12595.85 164.85 55177.07 88888.00 2009-05-08 15:17:29.625 128 12595.85 164.85 55177.07 88888.00 2009-05-08 15:17:29.750 128 12595.88 164.88 55177.07 88888.00 2009-05-08 15:17:29.875 128 12595.90 164.82 55177.07 88888.00 2009-05-08 15:17:30.000 128 12595.92 164.78 55177.05 88888.00 2009-05-08 15:17:30.125 128 12595.92 164.80 55177.07 88888.00 2009-05-08 15:17:30.250 128 12595.95 164.82 55177.10 88888.00 2009-05-08 15:17:30.375 128 12595.95 164.82 55177.10 88888.00 2009-05-08 15:17:30.500 128 12595.90 164.80 55177.15 88888.00 2009-05-08 15:17:30.625 128 12595.92 164.78 55177.10 88888.00 2009-05-08 15:17:30.750 128 12595.92 164.75 55177.07 88888.00 2009-05-08 15:17:30.875 128 12595.90 164.78 55177.10 88888.00 2009-05-08 15:17:31.000 128 12595.85 164.80 55177.10 88888.00 2009-05-08 15:17:31.125 128 12595.85 164.70 55177.12 88888.00 2009-05-08 15:17:31.250 128 12595.83 164.70 55177.15 88888.00 2009-05-08 15:17:31.375 128 12595.88 164.72 55177.12 88888.00 2009-05-08 15:17:31.500 128 12595.90 164.82 55177.15 88888.00 2009-05-08 15:17:31.625 128 12595.90 164.78 55177.18 88888.00 2009-05-08 15:17:31.750 128 12595.92 164.70 55177.18 88888.00 2009-05-08 15:17:31.875 128 12595.95 164.68 55177.15 88888.00 2009-05-08 15:17:32.000 128 12595.80 164.62 55177.15 88888.00 2009-05-08 15:17:32.125 128 12595.73 164.60 55177.15 88888.00 2009-05-08 15:17:32.250 128 12595.73 164.62 55177.15 88888.00 2009-05-08 15:17:32.375 128 12595.80 164.70 55177.20 88888.00 2009-05-08 15:17:32.500 128 12595.80 164.70 55177.20 88888.00 2009-05-08 15:17:32.625 128 12595.77 164.68 55177.18 88888.00 2009-05-08 15:17:32.750 128 12595.77 164.65 55177.18 88888.00 2009-05-08 15:17:32.875 128 12595.77 164.55 55177.18 88888.00 2009-05-08 15:17:33.000 128 12595.75 164.55 55177.20 88888.00 2009-05-08 15:17:33.125 128 12595.73 164.55 55177.18 88888.00 2009-05-08 15:17:33.250 128 12595.73 164.50 55177.15 88888.00 2009-05-08 15:17:33.375 128 12595.77 164.53 55177.18 88888.00 2009-05-08 15:17:33.500 128 12595.73 164.57 55177.20 88888.00 2009-05-08 15:17:33.625 128 12595.67 164.53 55177.22 88888.00 2009-05-08 15:17:33.750 128 12595.67 164.50 55177.22 88888.00 2009-05-08 15:17:33.875 128 12595.67 164.47 55177.20 88888.00 2009-05-08 15:17:34.000 128 12595.73 164.45 55177.25 88888.00 2009-05-08 15:17:34.125 128 12595.80 164.45 55177.28 88888.00 2009-05-08 15:17:34.250 128 12595.75 164.40 55177.28 88888.00 2009-05-08 15:17:34.375 128 12595.73 164.38 55177.22 88888.00 2009-05-08 15:17:34.500 128 12595.73 164.43 55177.25 88888.00 2009-05-08 15:17:34.625 128 12595.73 164.50 55177.30 88888.00 2009-05-08 15:17:34.750 128 12595.75 164.50 55177.32 88888.00 2009-05-08 15:17:34.875 128 12595.75 164.45 55177.30 88888.00 2009-05-08 15:17:35.000 128 12595.75 164.43 55177.28 88888.00 2009-05-08 15:17:35.125 128 12595.75 164.40 55177.30 88888.00 2009-05-08 15:17:35.250 128 12595.73 164.38 55177.32 88888.00 2009-05-08 15:17:35.375 128 12595.70 164.43 55177.35 88888.00 2009-05-08 15:17:35.500 128 12595.60 164.47 55177.35 88888.00 2009-05-08 15:17:35.625 128 12595.55 164.40 55177.35 88888.00 2009-05-08 15:17:35.750 128 12595.62 164.38 55177.35 88888.00 2009-05-08 15:17:35.875 128 12595.58 164.32 55177.30 88888.00 2009-05-08 15:17:36.000 128 12595.50 164.35 55177.30 88888.00 2009-05-08 15:17:36.125 128 12595.55 164.40 55177.32 88888.00 2009-05-08 15:17:36.250 128 12595.58 164.43 55177.30 88888.00 2009-05-08 15:17:36.375 128 12595.62 164.38 55177.32 88888.00 2009-05-08 15:17:36.500 128 12595.65 164.38 55177.32 88888.00 2009-05-08 15:17:36.625 128 12595.65 164.40 55177.38 88888.00 2009-05-08 15:17:36.750 128 12595.60 164.43 55177.35 88888.00 2009-05-08 15:17:36.875 128 12595.58 164.40 55177.38 88888.00 2009-05-08 15:17:37.000 128 12595.58 164.40 55177.38 88888.00 2009-05-08 15:17:37.125 128 12595.62 164.43 55177.43 88888.00 2009-05-08 15:17:37.250 128 12595.65 164.40 55177.43 88888.00 2009-05-08 15:17:37.375 128 12595.50 164.35 55177.40 88888.00 2009-05-08 15:17:37.500 128 12595.48 164.28 55177.40 88888.00 2009-05-08 15:17:37.625 128 12595.52 164.28 55177.40 88888.00 2009-05-08 15:17:37.750 128 12595.55 164.25 55177.40 88888.00 2009-05-08 15:17:37.875 128 12595.58 164.28 55177.43 88888.00 2009-05-08 15:17:38.000 128 12595.58 164.35 55177.38 88888.00 2009-05-08 15:17:38.125 128 12595.58 164.30 55177.38 88888.00 2009-05-08 15:17:38.250 128 12595.50 164.22 55177.38 88888.00 2009-05-08 15:17:38.375 128 12595.48 164.22 55177.38 88888.00 2009-05-08 15:17:38.500 128 12595.50 164.30 55177.38 88888.00 2009-05-08 15:17:38.625 128 12595.52 164.38 55177.43 88888.00 2009-05-08 15:17:38.750 128 12595.50 164.38 55177.45 88888.00 2009-05-08 15:17:38.875 128 12595.48 164.30 55177.43 88888.00 2009-05-08 15:17:39.000 128 12595.48 164.25 55177.40 88888.00 2009-05-08 15:17:39.125 128 12595.52 164.32 55177.45 88888.00 2009-05-08 15:17:39.250 128 12595.48 164.28 55177.43 88888.00 2009-05-08 15:17:39.375 128 12595.50 164.30 55177.43 88888.00 2009-05-08 15:17:39.500 128 12595.55 164.30 55177.43 88888.00 2009-05-08 15:17:39.625 128 12595.50 164.25 55177.40 88888.00 2009-05-08 15:17:39.750 128 12595.42 164.25 55177.40 88888.00 2009-05-08 15:17:39.875 128 12595.38 164.25 55177.45 88888.00 2009-05-08 15:17:40.000 128 12595.42 164.28 55177.45 88888.00 2009-05-08 15:17:40.125 128 12595.48 164.32 55177.47 88888.00 2009-05-08 15:17:40.250 128 12595.40 164.32 55177.45 88888.00 2009-05-08 15:17:40.375 128 12595.42 164.35 55177.45 88888.00 2009-05-08 15:17:40.500 128 12595.50 164.32 55177.47 88888.00 2009-05-08 15:17:40.625 128 12595.55 164.30 55177.45 88888.00 2009-05-08 15:17:40.750 128 12595.52 164.28 55177.43 88888.00 2009-05-08 15:17:40.875 128 12595.48 164.28 55177.45 88888.00 2009-05-08 15:17:41.000 128 12595.48 164.30 55177.47 88888.00 2009-05-08 15:17:41.125 128 12595.45 164.30 55177.47 88888.00 2009-05-08 15:17:41.250 128 12595.38 164.30 55177.45 88888.00 2009-05-08 15:17:41.375 128 12595.48 164.32 55177.45 88888.00 2009-05-08 15:17:41.500 128 12595.50 164.32 55177.45 88888.00 2009-05-08 15:17:41.625 128 12595.48 164.30 55177.45 88888.00 2009-05-08 15:17:41.750 128 12595.38 164.25 55177.43 88888.00 2009-05-08 15:17:41.875 128 12595.45 164.28 55177.45 88888.00 2009-05-08 15:17:42.000 128 12595.52 164.38 55177.47 88888.00 2009-05-08 15:17:42.125 128 12595.48 164.32 55177.50 88888.00 2009-05-08 15:17:42.250 128 12595.42 164.28 55177.50 88888.00 2009-05-08 15:17:42.375 128 12595.40 164.28 55177.45 88888.00 2009-05-08 15:17:42.500 128 12595.38 164.35 55177.47 88888.00 2009-05-08 15:17:42.625 128 12595.40 164.40 55177.50 88888.00 2009-05-08 15:17:42.750 128 12595.33 164.38 55177.53 88888.00 2009-05-08 15:17:42.875 128 12595.27 164.30 55177.50 88888.00 2009-05-08 15:17:43.000 128 12595.27 164.30 55177.47 88888.00 2009-05-08 15:17:43.125 128 12595.33 164.32 55177.47 88888.00 2009-05-08 15:17:43.250 128 12595.27 164.32 55177.47 88888.00 2009-05-08 15:17:43.375 128 12595.33 164.40 55177.53 88888.00 2009-05-08 15:17:43.500 128 12595.38 164.38 55177.53 88888.00 2009-05-08 15:17:43.625 128 12595.33 164.32 55177.50 88888.00 2009-05-08 15:17:43.750 128 12595.30 164.28 55177.50 88888.00 2009-05-08 15:17:43.875 128 12595.38 164.35 55177.53 88888.00 2009-05-08 15:17:44.000 128 12595.33 164.43 55177.55 88888.00 2009-05-08 15:17:44.125 128 12595.25 164.47 55177.53 88888.00 2009-05-08 15:17:44.250 128 12595.23 164.38 55177.50 88888.00 2009-05-08 15:17:44.375 128 12595.30 164.38 55177.50 88888.00 2009-05-08 15:17:44.500 128 12595.33 164.45 55177.50 88888.00 2009-05-08 15:17:44.625 128 12595.33 164.45 55177.53 88888.00 2009-05-08 15:17:44.750 128 12595.30 164.50 55177.53 88888.00 2009-05-08 15:17:44.875 128 12595.27 164.57 55177.55 88888.00 2009-05-08 15:17:45.000 128 12595.30 164.53 55177.53 88888.00 2009-05-08 15:17:45.125 128 12595.33 164.50 55177.50 88888.00 2009-05-08 15:17:45.250 128 12595.27 164.53 55177.53 88888.00 2009-05-08 15:17:45.375 128 12595.27 164.53 55177.53 88888.00 2009-05-08 15:17:45.500 128 12595.38 164.55 55177.57 88888.00 2009-05-08 15:17:45.625 128 12595.40 164.60 55177.55 88888.00 2009-05-08 15:17:45.750 128 12595.35 164.57 55177.53 88888.00 2009-05-08 15:17:45.875 128 12595.30 164.47 55177.50 88888.00 2009-05-08 15:17:46.000 128 12595.35 164.55 55177.55 88888.00 2009-05-08 15:17:46.125 128 12595.33 164.62 55177.55 88888.00 2009-05-08 15:17:46.250 128 12595.35 164.68 55177.55 88888.00 2009-05-08 15:17:46.375 128 12595.42 164.65 55177.55 88888.00 2009-05-08 15:17:46.500 128 12595.40 164.53 55177.53 88888.00 2009-05-08 15:17:46.625 128 12595.35 164.50 55177.53 88888.00 2009-05-08 15:17:46.750 128 12595.30 164.60 55177.53 88888.00 2009-05-08 15:17:46.875 128 12595.27 164.62 55177.47 88888.00 2009-05-08 15:17:47.000 128 12595.25 164.53 55177.47 88888.00 2009-05-08 15:17:47.125 128 12595.27 164.50 55177.50 88888.00 2009-05-08 15:17:47.250 128 12595.27 164.55 55177.53 88888.00 2009-05-08 15:17:47.375 128 12595.38 164.60 55177.53 88888.00 2009-05-08 15:17:47.500 128 12595.38 164.65 55177.53 88888.00 2009-05-08 15:17:47.625 128 12595.42 164.62 55177.53 88888.00 2009-05-08 15:17:47.750 128 12595.40 164.65 55177.55 88888.00 2009-05-08 15:17:47.875 128 12595.40 164.68 55177.50 88888.00 2009-05-08 15:17:48.000 128 12595.33 164.65 55177.50 88888.00 2009-05-08 15:17:48.125 128 12595.35 164.68 55177.50 88888.00 2009-05-08 15:17:48.250 128 12595.33 164.57 55177.50 88888.00 2009-05-08 15:17:48.375 128 12595.33 164.53 55177.50 88888.00 2009-05-08 15:17:48.500 128 12595.35 164.53 55177.53 88888.00 2009-05-08 15:17:48.625 128 12595.40 164.68 55177.55 88888.00 2009-05-08 15:17:48.750 128 12595.45 164.72 55177.55 88888.00 2009-05-08 15:17:48.875 128 12595.42 164.65 55177.53 88888.00 2009-05-08 15:17:49.000 128 12595.40 164.62 55177.50 88888.00 2009-05-08 15:17:49.125 128 12595.40 164.60 55177.47 88888.00 2009-05-08 15:17:49.250 128 12595.40 164.65 55177.50 88888.00 2009-05-08 15:17:49.375 128 12595.33 164.62 55177.47 88888.00 2009-05-08 15:17:49.500 128 12595.33 164.57 55177.47 88888.00 2009-05-08 15:17:49.625 128 12595.35 164.57 55177.50 88888.00 2009-05-08 15:17:49.750 128 12595.33 164.57 55177.50 88888.00 2009-05-08 15:17:49.875 128 12595.35 164.62 55177.50 88888.00 2009-05-08 15:17:50.000 128 12595.40 164.62 55177.47 88888.00 2009-05-08 15:17:50.125 128 12595.35 164.62 55177.50 88888.00 2009-05-08 15:17:50.250 128 12595.38 164.68 55177.55 88888.00 2009-05-08 15:17:50.375 128 12595.48 164.70 55177.55 88888.00 2009-05-08 15:17:50.500 128 12595.48 164.68 55177.53 88888.00 2009-05-08 15:17:50.625 128 12595.38 164.60 55177.47 88888.00 2009-05-08 15:17:50.750 128 12595.38 164.65 55177.53 88888.00 2009-05-08 15:17:50.875 128 12595.42 164.57 55177.53 88888.00 2009-05-08 15:17:51.000 128 12595.42 164.50 55177.47 88888.00 2009-05-08 15:17:51.125 128 12595.40 164.57 55177.47 88888.00 2009-05-08 15:17:51.250 128 12595.40 164.60 55177.50 88888.00 2009-05-08 15:17:51.375 128 12595.40 164.60 55177.53 88888.00 2009-05-08 15:17:51.500 128 12595.33 164.60 55177.53 88888.00 2009-05-08 15:17:51.625 128 12595.33 164.62 55177.53 88888.00 2009-05-08 15:17:51.750 128 12595.42 164.68 55177.55 88888.00 2009-05-08 15:17:51.875 128 12595.45 164.70 55177.53 88888.00 2009-05-08 15:17:52.000 128 12595.45 164.70 55177.50 88888.00 2009-05-08 15:17:52.125 128 12595.38 164.70 55177.53 88888.00 2009-05-08 15:17:52.250 128 12595.33 164.65 55177.53 88888.00 2009-05-08 15:17:52.375 128 12595.35 164.62 55177.50 88888.00 2009-05-08 15:17:52.500 128 12595.40 164.68 55177.53 88888.00 2009-05-08 15:17:52.625 128 12595.35 164.62 55177.50 88888.00 2009-05-08 15:17:52.750 128 12595.35 164.60 55177.50 88888.00 2009-05-08 15:17:52.875 128 12595.38 164.62 55177.53 88888.00 2009-05-08 15:17:53.000 128 12595.40 164.65 55177.55 88888.00 2009-05-08 15:17:53.125 128 12595.42 164.65 55177.55 88888.00 2009-05-08 15:17:53.250 128 12595.38 164.65 55177.55 88888.00 2009-05-08 15:17:53.375 128 12595.38 164.65 55177.55 88888.00 2009-05-08 15:17:53.500 128 12595.35 164.62 55177.50 88888.00 2009-05-08 15:17:53.625 128 12595.35 164.60 55177.53 88888.00 2009-05-08 15:17:53.750 128 12595.33 164.62 55177.55 88888.00 2009-05-08 15:17:53.875 128 12595.35 164.68 55177.55 88888.00 2009-05-08 15:17:54.000 128 12595.33 164.68 55177.50 88888.00 2009-05-08 15:17:54.125 128 12595.33 164.62 55177.50 88888.00 2009-05-08 15:17:54.250 128 12595.33 164.55 55177.50 88888.00 2009-05-08 15:17:54.375 128 12595.30 164.57 55177.50 88888.00 2009-05-08 15:17:54.500 128 12595.33 164.57 55177.50 88888.00 2009-05-08 15:17:54.625 128 12595.35 164.57 55177.53 88888.00 2009-05-08 15:17:54.750 128 12595.30 164.60 55177.53 88888.00 2009-05-08 15:17:54.875 128 12595.27 164.68 55177.55 88888.00 2009-05-08 15:17:55.000 128 12595.30 164.70 55177.55 88888.00 2009-05-08 15:17:55.125 128 12595.30 164.60 55177.55 88888.00 2009-05-08 15:17:55.250 128 12595.30 164.55 55177.57 88888.00 2009-05-08 15:17:55.375 128 12595.35 164.60 55177.57 88888.00 2009-05-08 15:17:55.500 128 12595.33 164.68 55177.60 88888.00 2009-05-08 15:17:55.625 128 12595.27 164.60 55177.57 88888.00 2009-05-08 15:17:55.750 128 12595.27 164.60 55177.55 88888.00 2009-05-08 15:17:55.875 128 12595.30 164.53 55177.55 88888.00 2009-05-08 15:17:56.000 128 12595.30 164.50 55177.55 88888.00 2009-05-08 15:17:56.125 128 12595.27 164.60 55177.57 88888.00 2009-05-08 15:17:56.250 128 12595.30 164.60 55177.60 88888.00 2009-05-08 15:17:56.375 128 12595.30 164.55 55177.57 88888.00 2009-05-08 15:17:56.500 128 12595.25 164.50 55177.55 88888.00 2009-05-08 15:17:56.625 128 12595.23 164.45 55177.55 88888.00 2009-05-08 15:17:56.750 128 12595.20 164.50 55177.55 88888.00 2009-05-08 15:17:56.875 128 12595.15 164.47 55177.55 88888.00 2009-05-08 15:17:57.000 128 12595.17 164.53 55177.57 88888.00 2009-05-08 15:17:57.125 128 12595.17 164.57 55177.60 88888.00 2009-05-08 15:17:57.250 128 12595.17 164.55 55177.60 88888.00 2009-05-08 15:17:57.375 128 12595.27 164.55 55177.60 88888.00 2009-05-08 15:17:57.500 128 12595.25 164.53 55177.60 88888.00 2009-05-08 15:17:57.625 128 12595.17 164.45 55177.57 88888.00 2009-05-08 15:17:57.750 128 12595.15 164.45 55177.57 88888.00 2009-05-08 15:17:57.875 128 12595.17 164.50 55177.60 88888.00 2009-05-08 15:17:58.000 128 12595.20 164.45 55177.60 88888.00 2009-05-08 15:17:58.125 128 12595.17 164.47 55177.60 88888.00 2009-05-08 15:17:58.250 128 12595.20 164.47 55177.60 88888.00 2009-05-08 15:17:58.375 128 12595.17 164.47 55177.60 88888.00 2009-05-08 15:17:58.500 128 12595.15 164.50 55177.62 88888.00 2009-05-08 15:17:58.625 128 12595.08 164.47 55177.60 88888.00 2009-05-08 15:17:58.750 128 12595.12 164.47 55177.65 88888.00 2009-05-08 15:17:58.875 128 12595.15 164.47 55177.65 88888.00 2009-05-08 15:17:59.000 128 12595.12 164.43 55177.62 88888.00 2009-05-08 15:17:59.125 128 12595.15 164.43 55177.65 88888.00 2009-05-08 15:17:59.250 128 12595.10 164.45 55177.65 88888.00 2009-05-08 15:17:59.375 128 12595.05 164.43 55177.60 88888.00 2009-05-08 15:17:59.500 128 12594.95 164.40 55177.60 88888.00 2009-05-08 15:17:59.625 128 12595.00 164.43 55177.62 88888.00 2009-05-08 15:17:59.750 128 12595.02 164.35 55177.62 88888.00 2009-05-08 15:17:59.875 128 12595.02 164.30 55177.62 88888.00 2009-05-08 15:18:00.000 128 12595.02 164.40 55177.62 88888.00 2009-05-08 15:18:00.125 128 12595.05 164.43 55177.62 88888.00 2009-05-08 15:18:00.250 128 12595.00 164.40 55177.65 88888.00 2009-05-08 15:18:00.375 128 12594.95 164.30 55177.62 88888.00 2009-05-08 15:18:00.500 128 12594.90 164.35 55177.62 88888.00 2009-05-08 15:18:00.625 128 12594.92 164.32 55177.60 88888.00 2009-05-08 15:18:00.750 128 12594.95 164.32 55177.65 88888.00 2009-05-08 15:18:00.875 128 12594.95 164.35 55177.68 88888.00 2009-05-08 15:18:01.000 128 12595.08 164.40 55177.70 88888.00 2009-05-08 15:18:01.125 128 12595.12 164.35 55177.68 88888.00 2009-05-08 15:18:01.250 128 12594.95 164.28 55177.65 88888.00 2009-05-08 15:18:01.375 128 12594.90 164.30 55177.65 88888.00 2009-05-08 15:18:01.500 128 12594.92 164.32 55177.70 88888.00 2009-05-08 15:18:01.625 128 12594.98 164.30 55177.70 88888.00 2009-05-08 15:18:01.750 128 12594.92 164.32 55177.70 88888.00 2009-05-08 15:18:01.875 128 12594.83 164.35 55177.70 88888.00 2009-05-08 15:18:02.000 128 12594.77 164.32 55177.70 88888.00 2009-05-08 15:18:02.125 128 12594.77 164.30 55177.72 88888.00 2009-05-08 15:18:02.250 128 12594.83 164.30 55177.70 88888.00 2009-05-08 15:18:02.375 128 12594.90 164.25 55177.68 88888.00 2009-05-08 15:18:02.500 128 12594.90 164.28 55177.72 88888.00 2009-05-08 15:18:02.625 128 12594.88 164.25 55177.70 88888.00 2009-05-08 15:18:02.750 128 12594.90 164.28 55177.70 88888.00 2009-05-08 15:18:02.875 128 12594.90 164.30 55177.70 88888.00 2009-05-08 15:18:03.000 128 12594.88 164.28 55177.70 88888.00 2009-05-08 15:18:03.125 128 12594.90 164.22 55177.68 88888.00 2009-05-08 15:18:03.250 128 12594.92 164.28 55177.70 88888.00 2009-05-08 15:18:03.375 128 12595.00 164.30 55177.70 88888.00 2009-05-08 15:18:03.500 128 12595.00 164.32 55177.72 88888.00 2009-05-08 15:18:03.625 128 12594.95 164.25 55177.70 88888.00 2009-05-08 15:18:03.750 128 12594.90 164.15 55177.68 88888.00 2009-05-08 15:18:03.875 128 12594.88 164.12 55177.65 88888.00 2009-05-08 15:18:04.000 128 12594.92 164.15 55177.68 88888.00 2009-05-08 15:18:04.125 128 12594.88 164.20 55177.75 88888.00 2009-05-08 15:18:04.250 128 12594.85 164.28 55177.75 88888.00 2009-05-08 15:18:04.375 128 12594.85 164.25 55177.72 88888.00 2009-05-08 15:18:04.500 128 12594.88 164.28 55177.72 88888.00 2009-05-08 15:18:04.625 128 12594.85 164.25 55177.72 88888.00 2009-05-08 15:18:04.750 128 12594.80 164.28 55177.72 88888.00 2009-05-08 15:18:04.875 128 12594.83 164.20 55177.70 88888.00 2009-05-08 15:18:05.000 128 12594.83 164.18 55177.72 88888.00 2009-05-08 15:18:05.125 128 12594.83 164.20 55177.72 88888.00 2009-05-08 15:18:05.250 128 12594.85 164.25 55177.75 88888.00 2009-05-08 15:18:05.375 128 12594.88 164.28 55177.75 88888.00 2009-05-08 15:18:05.500 128 12594.92 164.28 55177.75 88888.00 2009-05-08 15:18:05.625 128 12594.92 164.25 55177.75 88888.00 2009-05-08 15:18:05.750 128 12594.80 164.20 55177.78 88888.00 2009-05-08 15:18:05.875 128 12594.83 164.22 55177.78 88888.00 2009-05-08 15:18:06.000 128 12594.98 164.20 55177.78 88888.00 2009-05-08 15:18:06.125 128 12594.98 164.22 55177.75 88888.00 2009-05-08 15:18:06.250 128 12594.92 164.15 55177.72 88888.00 2009-05-08 15:18:06.375 128 12594.90 164.20 55177.75 88888.00 2009-05-08 15:18:06.500 128 12594.92 164.18 55177.72 88888.00 2009-05-08 15:18:06.625 128 12594.92 164.22 55177.75 88888.00 2009-05-08 15:18:06.750 128 12594.90 164.20 55177.75 88888.00 2009-05-08 15:18:06.875 128 12594.90 164.22 55177.75 88888.00 2009-05-08 15:18:07.000 128 12594.88 164.20 55177.70 88888.00 2009-05-08 15:18:07.125 128 12594.90 164.12 55177.68 88888.00 2009-05-08 15:18:07.250 128 12594.85 164.20 55177.70 88888.00 2009-05-08 15:18:07.375 128 12594.88 164.22 55177.72 88888.00 2009-05-08 15:18:07.500 128 12594.92 164.20 55177.70 88888.00 2009-05-08 15:18:07.625 128 12594.92 164.18 55177.70 88888.00 2009-05-08 15:18:07.750 128 12594.90 164.15 55177.70 88888.00 2009-05-08 15:18:07.875 128 12594.88 164.20 55177.75 88888.00 2009-05-08 15:18:08.000 128 12594.80 164.25 55177.75 88888.00 2009-05-08 15:18:08.125 128 12594.80 164.22 55177.75 88888.00 2009-05-08 15:18:08.250 128 12594.83 164.25 55177.75 88888.00 2009-05-08 15:18:08.375 128 12594.95 164.35 55177.80 88888.00 2009-05-08 15:18:08.500 128 12594.95 164.32 55177.78 88888.00 2009-05-08 15:18:08.625 128 12594.90 164.28 55177.75 88888.00 2009-05-08 15:18:08.750 128 12594.80 164.25 55177.75 88888.00 2009-05-08 15:18:08.875 128 12594.75 164.25 55177.75 88888.00 2009-05-08 15:18:09.000 128 12594.75 164.25 55177.75 88888.00 2009-05-08 15:18:09.125 128 12594.85 164.30 55177.78 88888.00 2009-05-08 15:18:09.250 128 12594.92 164.25 55177.78 88888.00 2009-05-08 15:18:09.375 128 12595.00 164.32 55177.78 88888.00 2009-05-08 15:18:09.500 128 12594.92 164.35 55177.78 88888.00 2009-05-08 15:18:09.625 128 12594.92 164.35 55177.75 88888.00 2009-05-08 15:18:09.750 128 12594.88 164.32 55177.70 88888.00 2009-05-08 15:18:09.875 128 12594.83 164.32 55177.75 88888.00 2009-05-08 15:18:10.000 128 12594.85 164.32 55177.75 88888.00 2009-05-08 15:18:10.125 128 12594.85 164.32 55177.72 88888.00 2009-05-08 15:18:10.250 128 12594.83 164.30 55177.72 88888.00 2009-05-08 15:18:10.375 128 12594.85 164.30 55177.72 88888.00 2009-05-08 15:18:10.500 128 12594.88 164.30 55177.75 88888.00 2009-05-08 15:18:10.625 128 12594.95 164.38 55177.78 88888.00 2009-05-08 15:18:10.750 128 12595.02 164.40 55177.78 88888.00 2009-05-08 15:18:10.875 128 12594.95 164.38 55177.72 88888.00 2009-05-08 15:18:11.000 128 12594.88 164.35 55177.75 88888.00 2009-05-08 15:18:11.125 128 12594.90 164.38 55177.75 88888.00 2009-05-08 15:18:11.250 128 12594.88 164.40 55177.75 88888.00 2009-05-08 15:18:11.375 128 12594.85 164.40 55177.72 88888.00 2009-05-08 15:18:11.500 128 12594.83 164.43 55177.72 88888.00 2009-05-08 15:18:11.625 128 12594.95 164.45 55177.75 88888.00 2009-05-08 15:18:11.750 128 12594.95 164.47 55177.75 88888.00 2009-05-08 15:18:11.875 128 12594.95 164.53 55177.78 88888.00 2009-05-08 15:18:12.000 128 12594.98 164.55 55177.75 88888.00 2009-05-08 15:18:12.125 128 12594.92 164.50 55177.78 88888.00 2009-05-08 15:18:12.250 128 12594.92 164.55 55177.78 88888.00 2009-05-08 15:18:12.375 128 12595.00 164.55 55177.78 88888.00 2009-05-08 15:18:12.500 128 12594.95 164.53 55177.75 88888.00 2009-05-08 15:18:12.625 128 12594.85 164.55 55177.72 88888.00 2009-05-08 15:18:12.750 128 12594.83 164.57 55177.72 88888.00 2009-05-08 15:18:12.875 128 12594.80 164.55 55177.72 88888.00 2009-05-08 15:18:13.000 128 12594.83 164.55 55177.72 88888.00 2009-05-08 15:18:13.125 128 12594.85 164.55 55177.70 88888.00 2009-05-08 15:18:13.250 128 12594.77 164.53 55177.72 88888.00 2009-05-08 15:18:13.375 128 12594.77 164.57 55177.75 88888.00 2009-05-08 15:18:13.500 128 12594.83 164.60 55177.78 88888.00 2009-05-08 15:18:13.625 128 12594.88 164.65 55177.80 88888.00 2009-05-08 15:18:13.750 128 12594.83 164.60 55177.78 88888.00 2009-05-08 15:18:13.875 128 12594.77 164.57 55177.72 88888.00 2009-05-08 15:18:14.000 128 12594.83 164.62 55177.75 88888.00 2009-05-08 15:18:14.125 128 12594.85 164.65 55177.75 88888.00 2009-05-08 15:18:14.250 128 12594.88 164.62 55177.75 88888.00 2009-05-08 15:18:14.375 128 12594.90 164.57 55177.72 88888.00 2009-05-08 15:18:14.500 128 12594.83 164.55 55177.70 88888.00 2009-05-08 15:18:14.625 128 12594.83 164.65 55177.72 88888.00 2009-05-08 15:18:14.750 128 12594.85 164.68 55177.75 88888.00 2009-05-08 15:18:14.875 128 12594.83 164.62 55177.72 88888.00 2009-05-08 15:18:15.000 128 12594.75 164.62 55177.70 88888.00 2009-05-08 15:18:15.125 128 12594.77 164.70 55177.70 88888.00 2009-05-08 15:18:15.250 128 12594.85 164.72 55177.70 88888.00 2009-05-08 15:18:15.375 128 12594.88 164.70 55177.70 88888.00 2009-05-08 15:18:15.500 128 12594.77 164.70 55177.72 88888.00 2009-05-08 15:18:15.625 128 12594.75 164.70 55177.75 88888.00 2009-05-08 15:18:15.750 128 12594.70 164.70 55177.75 88888.00 2009-05-08 15:18:15.875 128 12594.73 164.72 55177.75 88888.00 2009-05-08 15:18:16.000 128 12594.80 164.75 55177.75 88888.00 2009-05-08 15:18:16.125 128 12594.77 164.72 55177.75 88888.00 2009-05-08 15:18:16.250 128 12594.70 164.62 55177.72 88888.00 2009-05-08 15:18:16.375 128 12594.83 164.70 55177.75 88888.00 2009-05-08 15:18:16.500 128 12594.83 164.72 55177.72 88888.00 2009-05-08 15:18:16.625 128 12594.85 164.72 55177.75 88888.00 2009-05-08 15:18:16.750 128 12594.85 164.70 55177.72 88888.00 2009-05-08 15:18:16.875 128 12594.88 164.70 55177.72 88888.00 2009-05-08 15:18:17.000 128 12594.92 164.70 55177.72 88888.00 2009-05-08 15:18:17.125 128 12594.85 164.70 55177.75 88888.00 2009-05-08 15:18:17.250 128 12594.83 164.70 55177.72 88888.00 2009-05-08 15:18:17.375 128 12594.83 164.72 55177.75 88888.00 2009-05-08 15:18:17.500 128 12594.83 164.75 55177.75 88888.00 2009-05-08 15:18:17.625 128 12594.88 164.70 55177.75 88888.00 2009-05-08 15:18:17.750 128 12594.95 164.72 55177.75 88888.00 2009-05-08 15:18:17.875 128 12594.92 164.75 55177.75 88888.00 2009-05-08 15:18:18.000 128 12594.90 164.72 55177.75 88888.00 2009-05-08 15:18:18.125 128 12594.85 164.75 55177.75 88888.00 2009-05-08 15:18:18.250 128 12594.88 164.72 55177.78 88888.00 2009-05-08 15:18:18.375 128 12594.88 164.72 55177.75 88888.00 2009-05-08 15:18:18.500 128 12594.90 164.78 55177.75 88888.00 2009-05-08 15:18:18.625 128 12594.92 164.75 55177.72 88888.00 2009-05-08 15:18:18.750 128 12594.85 164.68 55177.70 88888.00 2009-05-08 15:18:18.875 128 12594.92 164.70 55177.72 88888.00 2009-05-08 15:18:19.000 128 12594.95 164.78 55177.72 88888.00 2009-05-08 15:18:19.125 128 12594.90 164.78 55177.72 88888.00 2009-05-08 15:18:19.250 128 12594.85 164.70 55177.70 88888.00 2009-05-08 15:18:19.375 128 12594.88 164.68 55177.70 88888.00 2009-05-08 15:18:19.500 128 12594.92 164.65 55177.70 88888.00 2009-05-08 15:18:19.625 128 12594.95 164.65 55177.70 88888.00 2009-05-08 15:18:19.750 128 12594.90 164.62 55177.72 88888.00 2009-05-08 15:18:19.875 128 12594.90 164.70 55177.72 88888.00 2009-05-08 15:18:20.000 128 12594.90 164.75 55177.75 88888.00 2009-05-08 15:18:20.125 128 12594.92 164.75 55177.72 88888.00 2009-05-08 15:18:20.250 128 12594.90 164.72 55177.72 88888.00 2009-05-08 15:18:20.375 128 12594.95 164.75 55177.72 88888.00 2009-05-08 15:18:20.500 128 12594.90 164.70 55177.70 88888.00 2009-05-08 15:18:20.625 128 12594.85 164.72 55177.72 88888.00 2009-05-08 15:18:20.750 128 12594.90 164.72 55177.75 88888.00 2009-05-08 15:18:20.875 128 12594.90 164.70 55177.72 88888.00 2009-05-08 15:18:21.000 128 12594.92 164.70 55177.70 88888.00 2009-05-08 15:18:21.125 128 12595.00 164.75 55177.72 88888.00 2009-05-08 15:18:21.250 128 12595.02 164.75 55177.75 88888.00 2009-05-08 15:18:21.375 128 12595.00 164.72 55177.70 88888.00 2009-05-08 15:18:21.500 128 12594.95 164.70 55177.72 88888.00 2009-05-08 15:18:21.625 128 12594.95 164.72 55177.75 88888.00 2009-05-08 15:18:21.750 128 12595.00 164.75 55177.72 88888.00 2009-05-08 15:18:21.875 128 12595.02 164.72 55177.75 88888.00 2009-05-08 15:18:22.000 128 12595.02 164.70 55177.70 88888.00 2009-05-08 15:18:22.125 128 12595.08 164.70 55177.75 88888.00 2009-05-08 15:18:22.250 128 12595.10 164.78 55177.75 88888.00 2009-05-08 15:18:22.375 128 12595.02 164.72 55177.72 88888.00 2009-05-08 15:18:22.500 128 12594.88 164.68 55177.72 88888.00 2009-05-08 15:18:22.625 128 12594.92 164.68 55177.75 88888.00 2009-05-08 15:18:22.750 128 12595.02 164.72 55177.75 88888.00 2009-05-08 15:18:22.875 128 12595.08 164.72 55177.78 88888.00 2009-05-08 15:18:23.000 128 12595.00 164.72 55177.78 88888.00 2009-05-08 15:18:23.125 128 12594.98 164.75 55177.75 88888.00 2009-05-08 15:18:23.250 128 12595.00 164.78 55177.82 88888.00 2009-05-08 15:18:23.375 128 12595.05 164.78 55177.82 88888.00 2009-05-08 15:18:23.500 128 12595.00 164.78 55177.80 88888.00 2009-05-08 15:18:23.625 128 12595.00 164.80 55177.80 88888.00 2009-05-08 15:18:23.750 128 12595.10 164.78 55177.80 88888.00 2009-05-08 15:18:23.875 128 12595.08 164.72 55177.80 88888.00 2009-05-08 15:18:24.000 128 12595.02 164.75 55177.78 88888.00 2009-05-08 15:18:24.125 128 12594.98 164.78 55177.80 88888.00 2009-05-08 15:18:24.250 128 12595.00 164.78 55177.78 88888.00 2009-05-08 15:18:24.375 128 12594.95 164.78 55177.80 88888.00 2009-05-08 15:18:24.500 128 12594.95 164.80 55177.80 88888.00 2009-05-08 15:18:24.625 128 12595.00 164.80 55177.82 88888.00 2009-05-08 15:18:24.750 128 12595.00 164.75 55177.78 88888.00 2009-05-08 15:18:24.875 128 12594.95 164.70 55177.80 88888.00 2009-05-08 15:18:25.000 128 12594.98 164.78 55177.80 88888.00 2009-05-08 15:18:25.125 128 12594.92 164.82 55177.82 88888.00 2009-05-08 15:18:25.250 128 12594.83 164.75 55177.82 88888.00 2009-05-08 15:18:25.375 128 12594.92 164.75 55177.80 88888.00 2009-05-08 15:18:25.500 128 12595.00 164.75 55177.82 88888.00 2009-05-08 15:18:25.625 128 12595.02 164.75 55177.80 88888.00 2009-05-08 15:18:25.750 128 12595.02 164.75 55177.82 88888.00 2009-05-08 15:18:25.875 128 12595.05 164.75 55177.80 88888.00 2009-05-08 15:18:26.000 128 12594.98 164.78 55177.80 88888.00 2009-05-08 15:18:26.125 128 12594.95 164.75 55177.80 88888.00 2009-05-08 15:18:26.250 128 12595.00 164.70 55177.80 88888.00 2009-05-08 15:18:26.375 128 12594.98 164.70 55177.78 88888.00 2009-05-08 15:18:26.500 128 12594.90 164.70 55177.78 88888.00 2009-05-08 15:18:26.625 128 12594.98 164.70 55177.80 88888.00 2009-05-08 15:18:26.750 128 12595.00 164.75 55177.82 88888.00 2009-05-08 15:18:26.875 128 12594.95 164.75 55177.85 88888.00 2009-05-08 15:18:27.000 128 12594.83 164.70 55177.82 88888.00 2009-05-08 15:18:27.125 128 12594.85 164.68 55177.82 88888.00 2009-05-08 15:18:27.250 128 12594.90 164.65 55177.85 88888.00 2009-05-08 15:18:27.375 128 12594.90 164.72 55177.85 88888.00 2009-05-08 15:18:27.500 128 12594.85 164.72 55177.88 88888.00 2009-05-08 15:18:27.625 128 12594.77 164.65 55177.88 88888.00 2009-05-08 15:18:27.750 128 12594.75 164.65 55177.85 88888.00 2009-05-08 15:18:27.875 128 12594.80 164.70 55177.90 88888.00 2009-05-08 15:18:28.000 128 12594.73 164.72 55177.88 88888.00 2009-05-08 15:18:28.125 128 12594.77 164.72 55177.88 88888.00 2009-05-08 15:18:28.250 128 12594.75 164.65 55177.82 88888.00 2009-05-08 15:18:28.375 128 12594.70 164.65 55177.82 88888.00 2009-05-08 15:18:28.500 128 12594.70 164.62 55177.82 88888.00 2009-05-08 15:18:28.625 128 12594.73 164.65 55177.82 88888.00 2009-05-08 15:18:28.750 128 12594.70 164.68 55177.85 88888.00 2009-05-08 15:18:28.875 128 12594.75 164.65 55177.85 88888.00 2009-05-08 15:18:29.000 128 12594.80 164.65 55177.88 88888.00 2009-05-08 15:18:29.125 128 12594.77 164.68 55177.88 88888.00 2009-05-08 15:18:29.250 128 12594.75 164.68 55177.88 88888.00 2009-05-08 15:18:29.375 128 12594.80 164.65 55177.85 88888.00 2009-05-08 15:18:29.500 128 12594.75 164.65 55177.85 88888.00 2009-05-08 15:18:29.625 128 12594.75 164.70 55177.88 88888.00 2009-05-08 15:18:29.750 128 12594.62 164.65 55177.88 88888.00 2009-05-08 15:18:29.875 128 12594.60 164.60 55177.88 88888.00 2009-05-08 15:18:30.000 128 12594.62 164.68 55177.90 88888.00 2009-05-08 15:18:30.125 128 12594.58 164.62 55177.93 88888.00 2009-05-08 15:18:30.250 128 12594.48 164.60 55177.90 88888.00 2009-05-08 15:18:30.375 128 12594.58 164.65 55177.90 88888.00 2009-05-08 15:18:30.500 128 12594.62 164.68 55177.90 88888.00 2009-05-08 15:18:30.625 128 12594.60 164.62 55177.90 88888.00 2009-05-08 15:18:30.750 128 12594.55 164.62 55177.90 88888.00 2009-05-08 15:18:30.875 128 12594.52 164.62 55177.93 88888.00 2009-05-08 15:18:31.000 128 12594.55 164.60 55177.90 88888.00 2009-05-08 15:18:31.125 128 12594.60 164.68 55177.93 88888.00 2009-05-08 15:18:31.250 128 12594.55 164.62 55177.90 88888.00 2009-05-08 15:18:31.375 128 12594.50 164.53 55177.88 88888.00 2009-05-08 15:18:31.500 128 12594.42 164.53 55177.88 88888.00 2009-05-08 15:18:31.625 128 12594.42 164.55 55177.93 88888.00 2009-05-08 15:18:31.750 128 12594.42 164.55 55177.93 88888.00 2009-05-08 15:18:31.875 128 12594.35 164.55 55177.93 88888.00 2009-05-08 15:18:32.000 128 12594.40 164.57 55177.93 88888.00 2009-05-08 15:18:32.125 128 12594.45 164.57 55177.93 88888.00 2009-05-08 15:18:32.250 128 12594.42 164.60 55177.95 88888.00 2009-05-08 15:18:32.375 128 12594.45 164.60 55177.95 88888.00 2009-05-08 15:18:32.500 128 12594.42 164.55 55177.97 88888.00 2009-05-08 15:18:32.625 128 12594.42 164.62 55178.00 88888.00 2009-05-08 15:18:32.750 128 12594.35 164.60 55177.97 88888.00 2009-05-08 15:18:32.875 128 12594.35 164.50 55177.95 88888.00 2009-05-08 15:18:33.000 128 12594.38 164.45 55177.93 88888.00 2009-05-08 15:18:33.125 128 12594.35 164.47 55177.93 88888.00 2009-05-08 15:18:33.250 128 12594.27 164.50 55177.93 88888.00 2009-05-08 15:18:33.375 128 12594.35 164.57 55177.95 88888.00 2009-05-08 15:18:33.500 128 12594.42 164.60 55177.97 88888.00 2009-05-08 15:18:33.625 128 12594.45 164.55 55177.97 88888.00 2009-05-08 15:18:33.750 128 12594.38 164.50 55177.95 88888.00 2009-05-08 15:18:33.875 128 12594.42 164.50 55177.95 88888.00 2009-05-08 15:18:34.000 128 12594.45 164.47 55177.97 88888.00 2009-05-08 15:18:34.125 128 12594.38 164.45 55177.97 88888.00 2009-05-08 15:18:34.250 128 12594.27 164.45 55177.97 88888.00 2009-05-08 15:18:34.375 128 12594.33 164.50 55177.97 88888.00 2009-05-08 15:18:34.500 128 12594.35 164.50 55178.03 88888.00 2009-05-08 15:18:34.625 128 12594.35 164.47 55177.97 88888.00 2009-05-08 15:18:34.750 128 12594.33 164.45 55177.97 88888.00 2009-05-08 15:18:34.875 128 12594.30 164.43 55178.00 88888.00 2009-05-08 15:18:35.000 128 12594.27 164.38 55177.97 88888.00 2009-05-08 15:18:35.125 128 12594.30 164.45 55178.00 88888.00 2009-05-08 15:18:35.250 128 12594.25 164.40 55178.00 88888.00 2009-05-08 15:18:35.375 128 12594.17 164.38 55178.00 88888.00 2009-05-08 15:18:35.500 128 12594.20 164.40 55178.00 88888.00 2009-05-08 15:18:35.625 128 12594.23 164.43 55178.00 88888.00 2009-05-08 15:18:35.750 128 12594.27 164.43 55178.03 88888.00 2009-05-08 15:18:35.875 128 12594.30 164.53 55178.05 88888.00 2009-05-08 15:18:36.000 128 12594.27 164.43 55178.00 88888.00 2009-05-08 15:18:36.125 128 12594.20 164.32 55178.00 88888.00 2009-05-08 15:18:36.250 128 12594.15 164.32 55178.00 88888.00 2009-05-08 15:18:36.375 128 12594.12 164.30 55178.00 88888.00 2009-05-08 15:18:36.500 128 12594.17 164.40 55178.03 88888.00 2009-05-08 15:18:36.625 128 12594.25 164.45 55178.03 88888.00 2009-05-08 15:18:36.750 128 12594.25 164.45 55178.05 88888.00 2009-05-08 15:18:36.875 128 12594.17 164.40 55178.03 88888.00 2009-05-08 15:18:37.000 128 12594.17 164.32 55178.07 88888.00 2009-05-08 15:18:37.125 128 12594.17 164.35 55178.07 88888.00 2009-05-08 15:18:37.250 128 12594.05 164.32 55178.07 88888.00 2009-05-08 15:18:37.375 128 12594.02 164.32 55178.05 88888.00 2009-05-08 15:18:37.500 128 12594.05 164.38 55178.05 88888.00 2009-05-08 15:18:37.625 128 12594.05 164.32 55178.03 88888.00 2009-05-08 15:18:37.750 128 12593.98 164.20 55178.00 88888.00 2009-05-08 15:18:37.875 128 12593.90 164.22 55178.03 88888.00 2009-05-08 15:18:38.000 128 12593.95 164.25 55178.05 88888.00 2009-05-08 15:18:38.125 128 12594.00 164.32 55178.07 88888.00 2009-05-08 15:18:38.250 128 12593.98 164.35 55178.05 88888.00 2009-05-08 15:18:38.375 128 12594.02 164.30 55178.07 88888.00 2009-05-08 15:18:38.500 128 12593.98 164.30 55178.07 88888.00 2009-05-08 15:18:38.625 128 12593.90 164.28 55178.03 88888.00 2009-05-08 15:18:38.750 128 12593.83 164.18 55178.03 88888.00 2009-05-08 15:18:38.875 128 12593.85 164.25 55178.07 88888.00 2009-05-08 15:18:39.000 128 12593.90 164.25 55178.07 88888.00 2009-05-08 15:18:39.125 128 12593.90 164.22 55178.10 88888.00 2009-05-08 15:18:39.250 128 12593.88 164.30 55178.12 88888.00 2009-05-08 15:18:39.375 128 12593.85 164.30 55178.10 88888.00 2009-05-08 15:18:39.500 128 12593.83 164.32 55178.10 88888.00 2009-05-08 15:18:39.625 128 12593.85 164.28 55178.07 88888.00 2009-05-08 15:18:39.750 128 12593.85 164.28 55178.07 88888.00 2009-05-08 15:18:39.875 128 12593.85 164.35 55178.10 88888.00 2009-05-08 15:18:40.000 128 12593.88 164.35 55178.10 88888.00 2009-05-08 15:18:40.125 128 12593.83 164.20 55178.07 88888.00 2009-05-08 15:18:40.250 128 12593.85 164.28 55178.10 88888.00 2009-05-08 15:18:40.375 128 12593.88 164.38 55178.12 88888.00 2009-05-08 15:18:40.500 128 12593.80 164.35 55178.10 88888.00 2009-05-08 15:18:40.625 128 12593.75 164.32 55178.10 88888.00 2009-05-08 15:18:40.750 128 12593.85 164.40 55178.15 88888.00 2009-05-08 15:18:40.875 128 12593.77 164.38 55178.12 88888.00 2009-05-08 15:18:41.000 128 12593.62 164.30 55178.10 88888.00 2009-05-08 15:18:41.125 128 12593.65 164.35 55178.07 88888.00 2009-05-08 15:18:41.250 128 12593.75 164.30 55178.10 88888.00 2009-05-08 15:18:41.375 128 12593.75 164.32 55178.10 88888.00 2009-05-08 15:18:41.500 128 12593.73 164.35 55178.10 88888.00 2009-05-08 15:18:41.625 128 12593.67 164.35 55178.07 88888.00 2009-05-08 15:18:41.750 128 12593.67 164.30 55178.05 88888.00 2009-05-08 15:18:41.875 128 12593.55 164.30 55178.07 88888.00 2009-05-08 15:18:42.000 128 12593.60 164.40 55178.07 88888.00 2009-05-08 15:18:42.125 128 12593.73 164.35 55178.05 88888.00 2009-05-08 15:18:42.250 128 12593.67 164.32 55178.05 88888.00 2009-05-08 15:18:42.375 128 12593.65 164.38 55178.07 88888.00 2009-05-08 15:18:42.500 128 12593.65 164.38 55178.07 88888.00 2009-05-08 15:18:42.625 128 12593.73 164.47 55178.12 88888.00 2009-05-08 15:18:42.750 128 12593.75 164.50 55178.12 88888.00 2009-05-08 15:18:42.875 128 12593.62 164.43 55178.10 88888.00 2009-05-08 15:18:43.000 128 12593.55 164.32 55178.05 88888.00 2009-05-08 15:18:43.125 128 12593.50 164.32 55178.05 88888.00 2009-05-08 15:18:43.250 128 12593.58 164.43 55178.07 88888.00 2009-05-08 15:18:43.375 128 12593.65 164.38 55178.05 88888.00 2009-05-08 15:18:43.500 128 12593.65 164.43 55178.10 88888.00 2009-05-08 15:18:43.625 128 12593.55 164.40 55178.10 88888.00 2009-05-08 15:18:43.750 128 12593.52 164.40 55178.10 88888.00 2009-05-08 15:18:43.875 128 12593.58 164.40 55178.07 88888.00 2009-05-08 15:18:44.000 128 12593.58 164.45 55178.10 88888.00 2009-05-08 15:18:44.125 128 12593.60 164.45 55178.10 88888.00 2009-05-08 15:18:44.250 128 12593.60 164.43 55178.10 88888.00 2009-05-08 15:18:44.375 128 12593.60 164.40 55178.07 88888.00 2009-05-08 15:18:44.500 128 12593.60 164.45 55178.07 88888.00 2009-05-08 15:18:44.625 128 12593.58 164.45 55178.10 88888.00 2009-05-08 15:18:44.750 128 12593.58 164.45 55178.07 88888.00 2009-05-08 15:18:44.875 128 12593.62 164.53 55178.07 88888.00 2009-05-08 15:18:45.000 128 12593.60 164.55 55178.05 88888.00 2009-05-08 15:18:45.125 128 12593.55 164.53 55178.05 88888.00 2009-05-08 15:18:45.250 128 12593.50 164.50 55178.07 88888.00 2009-05-08 15:18:45.375 128 12593.52 164.55 55178.05 88888.00 2009-05-08 15:18:45.500 128 12593.60 164.55 55178.05 88888.00 2009-05-08 15:18:45.625 128 12593.62 164.60 55178.10 88888.00 2009-05-08 15:18:45.750 128 12593.62 164.65 55178.12 88888.00 2009-05-08 15:18:45.875 128 12593.62 164.68 55178.12 88888.00 2009-05-08 15:18:46.000 128 12593.60 164.68 55178.10 88888.00 2009-05-08 15:18:46.125 128 12593.52 164.60 55178.07 88888.00 2009-05-08 15:18:46.250 128 12593.52 164.57 55178.05 88888.00 2009-05-08 15:18:46.375 128 12593.55 164.62 55178.03 88888.00 2009-05-08 15:18:46.500 128 12593.55 164.65 55178.07 88888.00 2009-05-08 15:18:46.625 128 12593.55 164.70 55178.10 88888.00 2009-05-08 15:18:46.750 128 12593.52 164.68 55178.10 88888.00 2009-05-08 15:18:46.875 128 12593.50 164.65 55178.10 88888.00 2009-05-08 15:18:47.000 128 12593.58 164.72 55178.10 88888.00 2009-05-08 15:18:47.125 128 12593.65 164.72 55178.07 88888.00 2009-05-08 15:18:47.250 128 12593.60 164.70 55178.07 88888.00 2009-05-08 15:18:47.375 128 12593.60 164.75 55178.07 88888.00 2009-05-08 15:18:47.500 128 12593.60 164.75 55178.07 88888.00 2009-05-08 15:18:47.625 128 12593.55 164.68 55178.07 88888.00 2009-05-08 15:18:47.750 128 12593.42 164.65 55178.05 88888.00 2009-05-08 15:18:47.875 128 12593.40 164.65 55178.07 88888.00 2009-05-08 15:18:48.000 128 12593.45 164.70 55178.05 88888.00 2009-05-08 15:18:48.125 128 12593.52 164.75 55178.07 88888.00 2009-05-08 15:18:48.250 128 12593.58 164.78 55178.10 88888.00 2009-05-08 15:18:48.375 128 12593.55 164.82 55178.10 88888.00 2009-05-08 15:18:48.500 128 12593.50 164.78 55178.07 88888.00 2009-05-08 15:18:48.625 128 12593.45 164.75 55178.07 88888.00 2009-05-08 15:18:48.750 128 12593.50 164.75 55178.07 88888.00 2009-05-08 15:18:48.875 128 12593.48 164.80 55178.07 88888.00 2009-05-08 15:18:49.000 128 12593.50 164.85 55178.07 88888.00 2009-05-08 15:18:49.125 128 12593.52 164.85 55178.10 88888.00 2009-05-08 15:18:49.250 128 12593.48 164.88 55178.07 88888.00 2009-05-08 15:18:49.375 128 12593.48 164.88 55178.07 88888.00 2009-05-08 15:18:49.500 128 12593.50 164.88 55178.07 88888.00 2009-05-08 15:18:49.625 128 12593.55 164.90 55178.07 88888.00 2009-05-08 15:18:49.750 128 12593.55 164.85 55178.05 88888.00 2009-05-08 15:18:49.875 128 12593.60 164.88 55178.07 88888.00 2009-05-08 15:18:50.000 128 12593.58 164.90 55178.05 88888.00 2009-05-08 15:18:50.125 128 12593.55 164.90 55178.05 88888.00 2009-05-08 15:18:50.250 128 12593.50 164.88 55178.03 88888.00 2009-05-08 15:18:50.375 128 12593.45 164.93 55178.05 88888.00 2009-05-08 15:18:50.500 128 12593.42 164.97 55178.05 88888.00 2009-05-08 15:18:50.625 128 12593.42 165.00 55178.05 88888.00 2009-05-08 15:18:50.750 128 12593.40 164.97 55178.05 88888.00 2009-05-08 15:18:50.875 128 12593.42 164.97 55178.05 88888.00 2009-05-08 15:18:51.000 128 12593.42 165.03 55178.05 88888.00 2009-05-08 15:18:51.125 128 12593.48 165.03 55178.05 88888.00 2009-05-08 15:18:51.250 128 12593.48 164.97 55178.05 88888.00 2009-05-08 15:18:51.375 128 12593.55 165.05 55178.03 88888.00 2009-05-08 15:18:51.500 128 12593.52 165.10 55178.05 88888.00 2009-05-08 15:18:51.625 128 12593.55 165.15 55178.05 88888.00 2009-05-08 15:18:51.750 128 12593.60 165.10 55178.07 88888.00 2009-05-08 15:18:51.875 128 12593.65 165.12 55178.05 88888.00 2009-05-08 15:18:52.000 128 12593.65 165.18 55178.05 88888.00 2009-05-08 15:18:52.125 128 12593.62 165.20 55178.05 88888.00 2009-05-08 15:18:52.250 128 12593.52 165.12 55178.03 88888.00 2009-05-08 15:18:52.375 128 12593.48 165.15 55177.97 88888.00 2009-05-08 15:18:52.500 128 12593.52 165.18 55178.00 88888.00 2009-05-08 15:18:52.625 128 12593.55 165.18 55178.00 88888.00 2009-05-08 15:18:52.750 128 12593.50 165.15 55177.97 88888.00 2009-05-08 15:18:52.875 128 12593.42 165.15 55178.00 88888.00 2009-05-08 15:18:53.000 128 12593.45 165.18 55177.97 88888.00 2009-05-08 15:18:53.125 128 12593.45 165.22 55178.00 88888.00 2009-05-08 15:18:53.250 128 12593.45 165.25 55178.00 88888.00 2009-05-08 15:18:53.375 128 12593.45 165.25 55177.97 88888.00 2009-05-08 15:18:53.500 128 12593.50 165.28 55178.00 88888.00 2009-05-08 15:18:53.625 128 12593.52 165.25 55178.00 88888.00 2009-05-08 15:18:53.750 128 12593.50 165.25 55178.00 88888.00 2009-05-08 15:18:53.875 128 12593.48 165.28 55177.97 88888.00 2009-05-08 15:18:54.000 128 12593.52 165.35 55177.97 88888.00 2009-05-08 15:18:54.125 128 12593.55 165.38 55177.97 88888.00 2009-05-08 15:18:54.250 128 12593.50 165.32 55177.97 88888.00 2009-05-08 15:18:54.375 128 12593.48 165.30 55177.93 88888.00 2009-05-08 15:18:54.500 128 12593.50 165.35 55177.95 88888.00 2009-05-08 15:18:54.625 128 12593.52 165.38 55177.95 88888.00 2009-05-08 15:18:54.750 128 12593.50 165.35 55177.97 88888.00 2009-05-08 15:18:54.875 128 12593.48 165.35 55178.00 88888.00 2009-05-08 15:18:55.000 128 12593.40 165.35 55178.00 88888.00 2009-05-08 15:18:55.125 128 12593.40 165.38 55178.03 88888.00 2009-05-08 15:18:55.250 128 12593.45 165.38 55177.97 88888.00 2009-05-08 15:18:55.375 128 12593.50 165.38 55177.95 88888.00 2009-05-08 15:18:55.500 128 12593.45 165.35 55177.95 88888.00 2009-05-08 15:18:55.625 128 12593.40 165.32 55177.97 88888.00 2009-05-08 15:18:55.750 128 12593.48 165.38 55178.00 88888.00 2009-05-08 15:18:55.875 128 12593.50 165.43 55178.00 88888.00 2009-05-08 15:18:56.000 128 12593.40 165.45 55177.95 88888.00 2009-05-08 15:18:56.125 128 12593.35 165.40 55177.95 88888.00 2009-05-08 15:18:56.250 128 12593.40 165.35 55177.95 88888.00 2009-05-08 15:18:56.375 128 12593.40 165.35 55177.95 88888.00 2009-05-08 15:18:56.500 128 12593.35 165.43 55177.95 88888.00 2009-05-08 15:18:56.625 128 12593.38 165.45 55177.95 88888.00 2009-05-08 15:18:56.750 128 12593.35 165.40 55177.93 88888.00 2009-05-08 15:18:56.875 128 12593.30 165.38 55177.93 88888.00 2009-05-08 15:18:57.000 128 12593.35 165.43 55177.93 88888.00 2009-05-08 15:18:57.125 128 12593.35 165.40 55177.95 88888.00 2009-05-08 15:18:57.250 128 12593.35 165.38 55177.93 88888.00 2009-05-08 15:18:57.375 128 12593.42 165.40 55177.95 88888.00 2009-05-08 15:18:57.500 128 12593.35 165.35 55177.90 88888.00 2009-05-08 15:18:57.625 128 12593.35 165.35 55177.93 88888.00 2009-05-08 15:18:57.750 128 12593.45 165.40 55177.95 88888.00 2009-05-08 15:18:57.875 128 12593.45 165.35 55177.95 88888.00 2009-05-08 15:18:58.000 128 12593.45 165.38 55178.00 88888.00 2009-05-08 15:18:58.125 128 12593.48 165.47 55178.00 88888.00 2009-05-08 15:18:58.250 128 12593.48 165.50 55178.00 88888.00 2009-05-08 15:18:58.375 128 12593.48 165.40 55177.97 88888.00 2009-05-08 15:18:58.500 128 12593.42 165.38 55177.97 88888.00 2009-05-08 15:18:58.625 128 12593.42 165.32 55177.93 88888.00 2009-05-08 15:18:58.750 128 12593.48 165.35 55177.93 88888.00 2009-05-08 15:18:58.875 128 12593.42 165.35 55177.95 88888.00 2009-05-08 15:18:59.000 128 12593.50 165.35 55177.93 88888.00 2009-05-08 15:18:59.125 128 12593.52 165.43 55177.93 88888.00 2009-05-08 15:18:59.250 128 12593.45 165.38 55177.95 88888.00 2009-05-08 15:18:59.375 128 12593.52 165.35 55177.95 88888.00 2009-05-08 15:18:59.500 128 12593.52 165.38 55177.95 88888.00 2009-05-08 15:18:59.625 128 12593.60 165.38 55178.00 88888.00 2009-05-08 15:18:59.750 128 12593.65 165.38 55177.97 88888.00 2009-05-08 15:18:59.875 128 12593.60 165.30 55177.95 88888.00 2009-05-08 15:19:00.000 128 12593.55 165.25 55177.90 88888.00 2009-05-08 15:19:00.125 128 12593.52 165.28 55177.93 88888.00 2009-05-08 15:19:00.250 128 12593.48 165.32 55177.95 88888.00 2009-05-08 15:19:00.375 128 12593.48 165.35 55177.95 88888.00 2009-05-08 15:19:00.500 128 12593.52 165.30 55177.93 88888.00 2009-05-08 15:19:00.625 128 12593.52 165.25 55177.95 88888.00 2009-05-08 15:19:00.750 128 12593.45 165.22 55177.95 88888.00 2009-05-08 15:19:00.875 128 12593.45 165.25 55177.97 88888.00 2009-05-08 15:19:01.000 128 12593.50 165.25 55177.95 88888.00 2009-05-08 15:19:01.125 128 12593.55 165.25 55177.95 88888.00 2009-05-08 15:19:01.250 128 12593.55 165.25 55177.97 88888.00 2009-05-08 15:19:01.375 128 12593.52 165.28 55177.97 88888.00 2009-05-08 15:19:01.500 128 12593.48 165.25 55177.95 88888.00 2009-05-08 15:19:01.625 128 12593.42 165.22 55177.95 88888.00 2009-05-08 15:19:01.750 128 12593.42 165.20 55177.95 88888.00 2009-05-08 15:19:01.875 128 12593.40 165.20 55177.93 88888.00 2009-05-08 15:19:02.000 128 12593.45 165.22 55177.93 88888.00 2009-05-08 15:19:02.125 128 12593.45 165.25 55177.93 88888.00 2009-05-08 15:19:02.250 128 12593.45 165.22 55177.95 88888.00 2009-05-08 15:19:02.375 128 12593.50 165.22 55177.95 88888.00 2009-05-08 15:19:02.500 128 12593.55 165.20 55177.95 88888.00 2009-05-08 15:19:02.625 128 12593.60 165.22 55178.00 88888.00 2009-05-08 15:19:02.750 128 12593.60 165.20 55177.97 88888.00 2009-05-08 15:19:02.875 128 12593.52 165.22 55177.93 88888.00 2009-05-08 15:19:03.000 128 12593.52 165.25 55177.93 88888.00 2009-05-08 15:19:03.125 128 12593.45 165.18 55177.95 88888.00 2009-05-08 15:19:03.250 128 12593.42 165.18 55177.97 88888.00 2009-05-08 15:19:03.375 128 12593.52 165.07 55177.95 88888.00 2009-05-08 15:19:03.500 128 12593.50 165.07 55177.95 88888.00 2009-05-08 15:19:03.625 128 12593.50 165.15 55178.03 88888.00 2009-05-08 15:19:03.750 128 12593.52 165.18 55178.00 88888.00 2009-05-08 15:19:03.875 128 12593.50 165.15 55177.97 88888.00 2009-05-08 15:19:04.000 128 12593.50 165.15 55178.00 88888.00 2009-05-08 15:19:04.125 128 12593.58 165.15 55178.03 88888.00 2009-05-08 15:19:04.250 128 12593.58 165.07 55178.00 88888.00 2009-05-08 15:19:04.375 128 12593.52 165.05 55178.00 88888.00 2009-05-08 15:19:04.500 128 12593.48 165.05 55178.03 88888.00 2009-05-08 15:19:04.625 128 12593.45 165.10 55178.00 88888.00 2009-05-08 15:19:04.750 128 12593.42 165.10 55178.03 88888.00 2009-05-08 15:19:04.875 128 12593.42 165.12 55178.00 88888.00 2009-05-08 15:19:05.000 128 12593.42 165.07 55178.00 88888.00 2009-05-08 15:19:05.125 128 12593.52 165.07 55177.97 88888.00 2009-05-08 15:19:05.250 128 12593.55 165.10 55178.00 88888.00 2009-05-08 15:19:05.375 128 12593.58 165.15 55178.00 88888.00 2009-05-08 15:19:05.500 128 12593.50 165.05 55177.97 88888.00 2009-05-08 15:19:05.625 128 12593.45 165.05 55177.97 88888.00 2009-05-08 15:19:05.750 128 12593.42 165.07 55177.95 88888.00 2009-05-08 15:19:05.875 128 12593.38 165.03 55177.95 88888.00 2009-05-08 15:19:06.000 128 12593.42 165.05 55177.97 88888.00 2009-05-08 15:19:06.125 128 12593.52 165.07 55178.03 88888.00 2009-05-08 15:19:06.250 128 12593.52 165.10 55178.00 88888.00 2009-05-08 15:19:06.375 128 12593.50 165.07 55178.00 88888.00 2009-05-08 15:19:06.500 128 12593.40 165.10 55178.00 88888.00 2009-05-08 15:19:06.625 128 12593.42 165.05 55177.97 88888.00 2009-05-08 15:19:06.750 128 12593.42 165.00 55177.95 88888.00 2009-05-08 15:19:06.875 128 12593.30 164.95 55177.93 88888.00 2009-05-08 15:19:07.000 128 12593.30 165.00 55177.93 88888.00 2009-05-08 15:19:07.125 128 12593.35 165.03 55178.00 88888.00 2009-05-08 15:19:07.250 128 12593.33 165.03 55177.97 88888.00 2009-05-08 15:19:07.375 128 12593.30 164.97 55177.95 88888.00 2009-05-08 15:19:07.500 128 12593.33 164.97 55178.00 88888.00 2009-05-08 15:19:07.625 128 12593.27 165.07 55178.00 88888.00 2009-05-08 15:19:07.750 128 12593.25 165.12 55178.00 88888.00 2009-05-08 15:19:07.875 128 12593.27 165.12 55177.97 88888.00 2009-05-08 15:19:08.000 128 12593.27 165.07 55178.03 88888.00 2009-05-08 15:19:08.125 128 12593.30 165.05 55178.03 88888.00 2009-05-08 15:19:08.250 128 12593.25 165.07 55178.03 88888.00 2009-05-08 15:19:08.375 128 12593.25 165.07 55178.03 88888.00 2009-05-08 15:19:08.500 128 12593.30 165.07 55178.00 88888.00 2009-05-08 15:19:08.625 128 12593.30 165.05 55177.97 88888.00 2009-05-08 15:19:08.750 128 12593.23 165.07 55178.00 88888.00 2009-05-08 15:19:08.875 128 12593.20 165.12 55177.97 88888.00 2009-05-08 15:19:09.000 128 12593.17 165.10 55178.00 88888.00 2009-05-08 15:19:09.125 128 12593.12 165.07 55177.97 88888.00 2009-05-08 15:19:09.250 128 12593.15 165.05 55178.00 88888.00 2009-05-08 15:19:09.375 128 12593.20 165.05 55177.97 88888.00 2009-05-08 15:19:09.500 128 12593.25 165.10 55178.00 88888.00 2009-05-08 15:19:09.625 128 12593.33 165.15 55178.00 88888.00 2009-05-08 15:19:09.750 128 12593.27 165.18 55178.03 88888.00 2009-05-08 15:19:09.875 128 12593.25 165.18 55178.03 88888.00 2009-05-08 15:19:10.000 128 12593.20 165.12 55178.03 88888.00 2009-05-08 15:19:10.125 128 12593.17 165.18 55178.03 88888.00 2009-05-08 15:19:10.250 128 12593.10 165.10 55177.97 88888.00 2009-05-08 15:19:10.375 128 12593.12 165.07 55177.97 88888.00 2009-05-08 15:19:10.500 128 12593.12 165.10 55177.97 88888.00 2009-05-08 15:19:10.625 128 12593.08 165.15 55177.97 88888.00 2009-05-08 15:19:10.750 128 12593.08 165.18 55178.03 88888.00 2009-05-08 15:19:10.875 128 12593.15 165.15 55178.03 88888.00 2009-05-08 15:19:11.000 128 12593.17 165.15 55177.97 88888.00 2009-05-08 15:19:11.125 128 12593.15 165.15 55177.97 88888.00 2009-05-08 15:19:11.250 128 12593.08 165.10 55178.00 88888.00 2009-05-08 15:19:11.375 128 12593.15 165.18 55178.00 88888.00 2009-05-08 15:19:11.500 128 12593.12 165.20 55178.03 88888.00 2009-05-08 15:19:11.625 128 12593.10 165.18 55178.03 88888.00 2009-05-08 15:19:11.750 128 12593.17 165.18 55178.00 88888.00 2009-05-08 15:19:11.875 128 12593.23 165.25 55178.07 88888.00 2009-05-08 15:19:12.000 128 12593.23 165.20 55178.05 88888.00 2009-05-08 15:19:12.125 128 12593.10 165.18 55178.03 88888.00 2009-05-08 15:19:12.250 128 12593.02 165.18 55178.00 88888.00 2009-05-08 15:19:12.375 128 12593.10 165.20 55178.03 88888.00 2009-05-08 15:19:12.500 128 12593.12 165.18 55178.03 88888.00 2009-05-08 15:19:12.625 128 12593.10 165.12 55178.00 88888.00 2009-05-08 15:19:12.750 128 12593.10 165.10 55178.00 88888.00 2009-05-08 15:19:12.875 128 12593.17 165.22 55178.00 88888.00 2009-05-08 15:19:13.000 128 12593.20 165.22 55178.05 88888.00 2009-05-08 15:19:13.125 128 12593.10 165.22 55178.03 88888.00 2009-05-08 15:19:13.250 128 12593.02 165.15 55178.00 88888.00 2009-05-08 15:19:13.375 128 12593.00 165.15 55178.00 88888.00 2009-05-08 15:19:13.500 128 12593.02 165.15 55178.00 88888.00 2009-05-08 15:19:13.625 128 12593.00 165.15 55178.00 88888.00 2009-05-08 15:19:13.750 128 12592.98 165.15 55177.97 88888.00 2009-05-08 15:19:13.875 128 12593.00 165.20 55178.03 88888.00 2009-05-08 15:19:14.000 128 12593.00 165.22 55178.03 88888.00 2009-05-08 15:19:14.125 128 12593.02 165.22 55178.03 88888.00 2009-05-08 15:19:14.250 128 12593.00 165.15 55178.03 88888.00 2009-05-08 15:19:14.375 128 12592.98 165.12 55178.00 88888.00 2009-05-08 15:19:14.500 128 12592.92 165.15 55178.00 88888.00 2009-05-08 15:19:14.625 128 12592.95 165.15 55178.05 88888.00 2009-05-08 15:19:14.750 128 12593.05 165.18 55178.03 88888.00 2009-05-08 15:19:14.875 128 12593.10 165.22 55178.03 88888.00 2009-05-08 15:19:15.000 128 12593.10 165.20 55178.00 88888.00 2009-05-08 15:19:15.125 128 12593.10 165.20 55178.03 88888.00 2009-05-08 15:19:15.250 128 12593.08 165.22 55178.05 88888.00 2009-05-08 15:19:15.375 128 12593.08 165.25 55178.03 88888.00 2009-05-08 15:19:15.500 128 12593.10 165.28 55178.03 88888.00 2009-05-08 15:19:15.625 128 12593.08 165.22 55178.03 88888.00 2009-05-08 15:19:15.750 128 12592.98 165.20 55178.03 88888.00 2009-05-08 15:19:15.875 128 12592.98 165.25 55178.03 88888.00 2009-05-08 15:19:16.000 128 12592.92 165.18 55178.00 88888.00 2009-05-08 15:19:16.125 128 12592.90 165.18 55178.00 88888.00 2009-05-08 15:19:16.250 128 12592.95 165.22 55178.05 88888.00 2009-05-08 15:19:16.375 128 12593.05 165.25 55178.05 88888.00 2009-05-08 15:19:16.500 128 12593.02 165.22 55178.05 88888.00 2009-05-08 15:19:16.625 128 12593.00 165.22 55178.05 88888.00 2009-05-08 15:19:16.750 128 12593.02 165.20 55178.05 88888.00 2009-05-08 15:19:16.875 128 12593.02 165.18 55178.05 88888.00 2009-05-08 15:19:17.000 128 12593.00 165.10 55178.00 88888.00 2009-05-08 15:19:17.125 128 12592.92 165.10 55178.00 88888.00 2009-05-08 15:19:17.250 128 12592.98 165.22 55178.07 88888.00 2009-05-08 15:19:17.375 128 12593.05 165.28 55178.05 88888.00 2009-05-08 15:19:17.500 128 12593.05 165.35 55178.05 88888.00 2009-05-08 15:19:17.625 128 12593.08 165.28 55178.05 88888.00 2009-05-08 15:19:17.750 128 12593.08 165.32 55178.07 88888.00 2009-05-08 15:19:17.875 128 12593.02 165.30 55178.05 88888.00 2009-05-08 15:19:18.000 128 12593.00 165.28 55178.07 88888.00 2009-05-08 15:19:18.125 128 12592.98 165.25 55178.07 88888.00 2009-05-08 15:19:18.250 128 12592.95 165.20 55178.05 88888.00 2009-05-08 15:19:18.375 128 12593.02 165.22 55178.05 88888.00 2009-05-08 15:19:18.500 128 12593.00 165.22 55178.00 88888.00 2009-05-08 15:19:18.625 128 12592.98 165.22 55178.00 88888.00 2009-05-08 15:19:18.750 128 12593.00 165.30 55178.05 88888.00 2009-05-08 15:19:18.875 128 12593.02 165.25 55178.05 88888.00 2009-05-08 15:19:19.000 128 12592.98 165.22 55178.00 88888.00 2009-05-08 15:19:19.125 128 12593.00 165.25 55178.03 88888.00 2009-05-08 15:19:19.250 128 12592.98 165.28 55178.03 88888.00 2009-05-08 15:19:19.375 128 12592.98 165.22 55178.03 88888.00 2009-05-08 15:19:19.500 128 12592.95 165.20 55178.03 88888.00 2009-05-08 15:19:19.625 128 12592.88 165.25 55178.00 88888.00 2009-05-08 15:19:19.750 128 12592.90 165.28 55178.03 88888.00 2009-05-08 15:19:19.875 128 12592.92 165.25 55178.03 88888.00 2009-05-08 15:19:20.000 128 12592.95 165.22 55178.00 88888.00 2009-05-08 15:19:20.125 128 12592.90 165.25 55178.05 88888.00 2009-05-08 15:19:20.250 128 12592.90 165.28 55178.07 88888.00 2009-05-08 15:19:20.375 128 12592.88 165.25 55178.05 88888.00 2009-05-08 15:19:20.500 128 12592.88 165.25 55178.03 88888.00 2009-05-08 15:19:20.625 128 12592.85 165.25 55178.05 88888.00 2009-05-08 15:19:20.750 128 12592.88 165.32 55178.07 88888.00 2009-05-08 15:19:20.875 128 12592.88 165.38 55178.05 88888.00 2009-05-08 15:19:21.000 128 12592.90 165.35 55178.07 88888.00 2009-05-08 15:19:21.125 128 12592.88 165.28 55178.05 88888.00 2009-05-08 15:19:21.250 128 12592.92 165.32 55178.03 88888.00 2009-05-08 15:19:21.375 128 12593.00 165.38 55178.00 88888.00 2009-05-08 15:19:21.500 128 12592.95 165.38 55178.03 88888.00 2009-05-08 15:19:21.625 128 12592.98 165.38 55178.03 88888.00 2009-05-08 15:19:21.750 128 12593.02 165.40 55178.00 88888.00 2009-05-08 15:19:21.875 128 12593.05 165.40 55178.00 88888.00 2009-05-08 15:19:22.000 128 12593.10 165.40 55178.00 88888.00 2009-05-08 15:19:22.125 128 12593.10 165.38 55178.00 88888.00 2009-05-08 15:19:22.250 128 12593.00 165.40 55178.00 88888.00 2009-05-08 15:19:22.375 128 12592.98 165.40 55178.00 88888.00 2009-05-08 15:19:22.500 128 12593.05 165.38 55178.00 88888.00 2009-05-08 15:19:22.625 128 12593.10 165.38 55178.00 88888.00 2009-05-08 15:19:22.750 128 12593.00 165.40 55177.97 88888.00 2009-05-08 15:19:22.875 128 12592.92 165.43 55178.00 88888.00 2009-05-08 15:19:23.000 128 12592.92 165.43 55178.00 88888.00 2009-05-08 15:19:23.125 128 12592.90 165.45 55177.97 88888.00 2009-05-08 15:19:23.250 128 12592.95 165.45 55178.00 88888.00 2009-05-08 15:19:23.375 128 12593.10 165.50 55178.00 88888.00 2009-05-08 15:19:23.500 128 12593.17 165.47 55177.97 88888.00 2009-05-08 15:19:23.625 128 12593.17 165.43 55177.93 88888.00 2009-05-08 15:19:23.750 128 12593.02 165.38 55177.93 88888.00 2009-05-08 15:19:23.875 128 12593.02 165.43 55177.95 88888.00 2009-05-08 15:19:24.000 128 12593.08 165.45 55177.97 88888.00 2009-05-08 15:19:24.125 128 12593.05 165.38 55177.95 88888.00 2009-05-08 15:19:24.250 128 12592.95 165.35 55177.95 88888.00 2009-05-08 15:19:24.375 128 12593.05 165.43 55177.95 88888.00 2009-05-08 15:19:24.500 128 12593.05 165.43 55177.97 88888.00 2009-05-08 15:19:24.625 128 12593.00 165.43 55177.95 88888.00 2009-05-08 15:19:24.750 128 12592.95 165.38 55177.95 88888.00 2009-05-08 15:19:24.875 128 12593.02 165.38 55177.97 88888.00 2009-05-08 15:19:25.000 128 12593.10 165.45 55178.00 88888.00 2009-05-08 15:19:25.125 128 12593.12 165.50 55178.00 88888.00 2009-05-08 15:19:25.250 128 12593.05 165.53 55178.03 88888.00 2009-05-08 15:19:25.375 128 12593.08 165.50 55178.03 88888.00 2009-05-08 15:19:25.500 128 12593.08 165.50 55178.00 88888.00 2009-05-08 15:19:25.625 128 12593.08 165.50 55178.00 88888.00 2009-05-08 15:19:25.750 128 12593.00 165.43 55177.95 88888.00 2009-05-08 15:19:25.875 128 12593.02 165.45 55177.97 88888.00 2009-05-08 15:19:26.000 128 12593.10 165.53 55178.00 88888.00 2009-05-08 15:19:26.125 128 12593.15 165.45 55177.95 88888.00 2009-05-08 15:19:26.250 128 12593.08 165.43 55177.93 88888.00 2009-05-08 15:19:26.375 128 12593.00 165.45 55177.93 88888.00 2009-05-08 15:19:26.500 128 12593.02 165.47 55177.93 88888.00 2009-05-08 15:19:26.625 128 12593.10 165.50 55177.95 88888.00 2009-05-08 15:19:26.750 128 12593.20 165.55 55178.00 88888.00 2009-05-08 15:19:26.875 128 12593.15 165.50 55177.97 88888.00 2009-05-08 15:19:27.000 128 12593.17 165.47 55177.95 88888.00 2009-05-08 15:19:27.125 128 12593.08 165.43 55177.93 88888.00 2009-05-08 15:19:27.250 128 12592.98 165.47 55177.93 88888.00 2009-05-08 15:19:27.375 128 12593.02 165.53 55177.95 88888.00 2009-05-08 15:19:27.500 128 12593.10 165.53 55177.95 88888.00 2009-05-08 15:19:27.625 128 12593.12 165.53 55177.97 88888.00 2009-05-08 15:19:27.750 128 12593.02 165.50 55177.95 88888.00 2009-05-08 15:19:27.875 128 12593.00 165.45 55177.93 88888.00 2009-05-08 15:19:28.000 128 12593.05 165.40 55177.90 88888.00 2009-05-08 15:19:28.125 128 12593.12 165.50 55177.93 88888.00 2009-05-08 15:19:28.250 128 12593.15 165.47 55177.93 88888.00 2009-05-08 15:19:28.375 128 12593.15 165.45 55177.93 88888.00 2009-05-08 15:19:28.500 128 12593.20 165.53 55177.95 88888.00 2009-05-08 15:19:28.625 128 12593.25 165.53 55177.93 88888.00 2009-05-08 15:19:28.750 128 12593.23 165.47 55177.93 88888.00 2009-05-08 15:19:28.875 128 12593.12 165.47 55177.90 88888.00 2009-05-08 15:19:29.000 128 12593.05 165.45 55177.90 88888.00 2009-05-08 15:19:29.125 128 12593.02 165.43 55177.90 88888.00 2009-05-08 15:19:29.250 128 12593.05 165.45 55177.90 88888.00 2009-05-08 15:19:29.375 128 12593.15 165.45 55177.90 88888.00 2009-05-08 15:19:29.500 128 12593.20 165.47 55177.95 88888.00 2009-05-08 15:19:29.625 128 12593.12 165.45 55177.95 88888.00 2009-05-08 15:19:29.750 128 12593.08 165.45 55177.97 88888.00 2009-05-08 15:19:29.875 128 12593.12 165.53 55177.97 88888.00 2009-05-08 15:19:30.000 128 12593.17 165.50 55177.93 88888.00 2009-05-08 15:19:30.125 128 12593.12 165.47 55177.90 88888.00 2009-05-08 15:19:30.250 128 12593.10 165.45 55177.88 88888.00 2009-05-08 15:19:30.375 128 12593.10 165.45 55177.90 88888.00 2009-05-08 15:19:30.500 128 12593.15 165.53 55177.93 88888.00 2009-05-08 15:19:30.625 128 12593.17 165.57 55177.93 88888.00 2009-05-08 15:19:30.750 128 12593.15 165.53 55177.93 88888.00 2009-05-08 15:19:30.875 128 12593.15 165.50 55177.90 88888.00 2009-05-08 15:19:31.000 128 12593.17 165.47 55177.88 88888.00 2009-05-08 15:19:31.125 128 12593.12 165.43 55177.85 88888.00 2009-05-08 15:19:31.250 128 12593.10 165.47 55177.88 88888.00 2009-05-08 15:19:31.375 128 12593.12 165.47 55177.88 88888.00 2009-05-08 15:19:31.500 128 12593.10 165.47 55177.88 88888.00 2009-05-08 15:19:31.625 128 12593.05 165.47 55177.88 88888.00 2009-05-08 15:19:31.750 128 12593.05 165.53 55177.90 88888.00 2009-05-08 15:19:31.875 128 12593.05 165.53 55177.88 88888.00 2009-05-08 15:19:32.000 128 12593.05 165.50 55177.88 88888.00 2009-05-08 15:19:32.125 128 12593.05 165.53 55177.90 88888.00 2009-05-08 15:19:32.250 128 12593.02 165.47 55177.90 88888.00 2009-05-08 15:19:32.375 128 12593.02 165.45 55177.88 88888.00 2009-05-08 15:19:32.500 128 12593.08 165.53 55177.88 88888.00 2009-05-08 15:19:32.625 128 12593.17 165.53 55177.90 88888.00 2009-05-08 15:19:32.750 128 12593.12 165.50 55177.90 88888.00 2009-05-08 15:19:32.875 128 12593.15 165.53 55177.90 88888.00 2009-05-08 15:19:33.000 128 12593.23 165.53 55177.90 88888.00 2009-05-08 15:19:33.125 128 12593.27 165.47 55177.90 88888.00 2009-05-08 15:19:33.250 128 12593.15 165.47 55177.85 88888.00 2009-05-08 15:19:33.375 128 12593.08 165.50 55177.85 88888.00 2009-05-08 15:19:33.500 128 12593.00 165.50 55177.85 88888.00 2009-05-08 15:19:33.625 128 12593.02 165.50 55177.88 88888.00 2009-05-08 15:19:33.750 128 12593.08 165.53 55177.88 88888.00 2009-05-08 15:19:33.875 128 12593.12 165.53 55177.88 88888.00 2009-05-08 15:19:34.000 128 12593.02 165.53 55177.85 88888.00 2009-05-08 15:19:34.125 128 12592.95 165.57 55177.88 88888.00 2009-05-08 15:19:34.250 128 12592.95 165.57 55177.88 88888.00 2009-05-08 15:19:34.375 128 12593.02 165.55 55177.90 88888.00 2009-05-08 15:19:34.500 128 12593.02 165.55 55177.90 88888.00 2009-05-08 15:19:34.625 128 12593.05 165.57 55177.90 88888.00 2009-05-08 15:19:34.750 128 12593.00 165.50 55177.88 88888.00 2009-05-08 15:19:34.875 128 12592.98 165.50 55177.88 88888.00 2009-05-08 15:19:35.000 128 12592.95 165.47 55177.85 88888.00 2009-05-08 15:19:35.125 128 12592.98 165.47 55177.88 88888.00 2009-05-08 15:19:35.250 128 12592.98 165.47 55177.85 88888.00 2009-05-08 15:19:35.375 128 12592.95 165.43 55177.85 88888.00 2009-05-08 15:19:35.500 128 12592.98 165.45 55177.85 88888.00 2009-05-08 15:19:35.625 128 12593.00 165.50 55177.85 88888.00 2009-05-08 15:19:35.750 128 12593.00 165.50 55177.85 88888.00 2009-05-08 15:19:35.875 128 12592.98 165.50 55177.88 88888.00 2009-05-08 15:19:36.000 128 12592.95 165.47 55177.88 88888.00 2009-05-08 15:19:36.125 128 12592.98 165.53 55177.85 88888.00 2009-05-08 15:19:36.250 128 12593.02 165.50 55177.88 88888.00 2009-05-08 15:19:36.375 128 12593.10 165.50 55177.90 88888.00 2009-05-08 15:19:36.500 128 12593.05 165.45 55177.85 88888.00 2009-05-08 15:19:36.625 128 12593.00 165.55 55177.85 88888.00 2009-05-08 15:19:36.750 128 12592.95 165.50 55177.85 88888.00 2009-05-08 15:19:36.875 128 12592.80 165.47 55177.88 88888.00 2009-05-08 15:19:37.000 128 12592.73 165.45 55177.88 88888.00 2009-05-08 15:19:37.125 128 12592.80 165.45 55177.90 88888.00 2009-05-08 15:19:37.250 128 12592.85 165.47 55177.90 88888.00 2009-05-08 15:19:37.375 128 12592.80 165.45 55177.85 88888.00 2009-05-08 15:19:37.500 128 12592.83 165.43 55177.88 88888.00 2009-05-08 15:19:37.625 128 12592.88 165.50 55177.90 88888.00 2009-05-08 15:19:37.750 128 12592.90 165.47 55177.90 88888.00 2009-05-08 15:19:37.875 128 12592.85 165.47 55177.88 88888.00 2009-05-08 15:19:38.000 128 12592.80 165.45 55177.85 88888.00 2009-05-08 15:19:38.125 128 12592.83 165.40 55177.85 88888.00 2009-05-08 15:19:38.250 128 12592.77 165.40 55177.88 88888.00 2009-05-08 15:19:38.375 128 12592.80 165.43 55177.93 88888.00 2009-05-08 15:19:38.500 128 12592.77 165.40 55177.90 88888.00 2009-05-08 15:19:38.625 128 12592.85 165.40 55177.88 88888.00 2009-05-08 15:19:38.750 128 12592.85 165.38 55177.85 88888.00 2009-05-08 15:19:38.875 128 12592.77 165.35 55177.82 88888.00 2009-05-08 15:19:39.000 128 12592.67 165.32 55177.82 88888.00 2009-05-08 15:19:39.125 128 12592.73 165.40 55177.88 88888.00 2009-05-08 15:19:39.250 128 12592.73 165.40 55177.93 88888.00 2009-05-08 15:19:39.375 128 12592.73 165.40 55177.88 88888.00 2009-05-08 15:19:39.500 128 12592.70 165.35 55177.88 88888.00 2009-05-08 15:19:39.625 128 12592.73 165.30 55177.85 88888.00 2009-05-08 15:19:39.750 128 12592.80 165.32 55177.85 88888.00 2009-05-08 15:19:39.875 128 12592.85 165.35 55177.90 88888.00 2009-05-08 15:19:40.000 128 12592.90 165.35 55177.90 88888.00 2009-05-08 15:19:40.125 128 12592.88 165.35 55177.95 88888.00 2009-05-08 15:19:40.250 128 12592.73 165.28 55177.90 88888.00 2009-05-08 15:19:40.375 128 12592.75 165.22 55177.90 88888.00 2009-05-08 15:19:40.500 128 12592.77 165.28 55177.88 88888.00 2009-05-08 15:19:40.625 128 12592.73 165.30 55177.90 88888.00 2009-05-08 15:19:40.750 128 12592.65 165.30 55177.93 88888.00 2009-05-08 15:19:40.875 128 12592.60 165.28 55177.93 88888.00 2009-05-08 15:19:41.000 128 12592.67 165.20 55177.88 88888.00 2009-05-08 15:19:41.125 128 12592.75 165.28 55177.93 88888.00 2009-05-08 15:19:41.250 128 12592.67 165.28 55177.95 88888.00 2009-05-08 15:19:41.375 128 12592.65 165.32 55177.95 88888.00 2009-05-08 15:19:41.500 128 12592.65 165.25 55177.95 88888.00 2009-05-08 15:19:41.625 128 12592.65 165.20 55177.93 88888.00 2009-05-08 15:19:41.750 128 12592.65 165.28 55177.93 88888.00 2009-05-08 15:19:41.875 128 12592.60 165.32 55177.95 88888.00 2009-05-08 15:19:42.000 128 12592.55 165.28 55177.90 88888.00 2009-05-08 15:19:42.125 128 12592.60 165.22 55177.90 88888.00 2009-05-08 15:19:42.250 128 12592.55 165.18 55177.90 88888.00 2009-05-08 15:19:42.375 128 12592.55 165.20 55177.88 88888.00 2009-05-08 15:19:42.500 128 12592.52 165.20 55177.88 88888.00 2009-05-08 15:19:42.625 128 12592.60 165.25 55177.93 88888.00 2009-05-08 15:19:42.750 128 12592.65 165.28 55177.95 88888.00 2009-05-08 15:19:42.875 128 12592.65 165.25 55177.95 88888.00 2009-05-08 15:19:43.000 128 12592.70 165.25 55177.93 88888.00 2009-05-08 15:19:43.125 128 12592.73 165.30 55177.93 88888.00 2009-05-08 15:19:43.250 128 12592.60 165.32 55177.93 88888.00 2009-05-08 15:19:43.375 128 12592.55 165.35 55177.93 88888.00 2009-05-08 15:19:43.500 128 12592.52 165.35 55177.95 88888.00 2009-05-08 15:19:43.625 128 12592.48 165.28 55177.88 88888.00 2009-05-08 15:19:43.750 128 12592.42 165.22 55177.88 88888.00 2009-05-08 15:19:43.875 128 12592.40 165.32 55177.90 88888.00 2009-05-08 15:19:44.000 128 12592.45 165.32 55177.95 88888.00 2009-05-08 15:19:44.125 128 12592.45 165.32 55177.93 88888.00 2009-05-08 15:19:44.250 128 12592.48 165.35 55177.95 88888.00 2009-05-08 15:19:44.375 128 12592.50 165.38 55177.93 88888.00 2009-05-08 15:19:44.500 128 12592.45 165.30 55177.88 88888.00 2009-05-08 15:19:44.625 128 12592.48 165.28 55177.85 88888.00 2009-05-08 15:19:44.750 128 12592.45 165.30 55177.88 88888.00 2009-05-08 15:19:44.875 128 12592.42 165.35 55177.88 88888.00 2009-05-08 15:19:45.000 128 12592.48 165.35 55177.88 88888.00 2009-05-08 15:19:45.125 128 12592.48 165.32 55177.85 88888.00 2009-05-08 15:19:45.250 128 12592.40 165.30 55177.82 88888.00 2009-05-08 15:19:45.375 128 12592.42 165.32 55177.85 88888.00 2009-05-08 15:19:45.500 128 12592.42 165.32 55177.85 88888.00 2009-05-08 15:19:45.625 128 12592.45 165.32 55177.88 88888.00 2009-05-08 15:19:45.750 128 12592.50 165.38 55177.90 88888.00 2009-05-08 15:19:45.875 128 12592.42 165.30 55177.88 88888.00 2009-05-08 15:19:46.000 128 12592.42 165.30 55177.85 88888.00 2009-05-08 15:19:46.125 128 12592.52 165.38 55177.93 88888.00 2009-05-08 15:19:46.250 128 12592.58 165.43 55177.95 88888.00 2009-05-08 15:19:46.375 128 12592.60 165.40 55177.93 88888.00 2009-05-08 15:19:46.500 128 12592.52 165.35 55177.93 88888.00 2009-05-08 15:19:46.625 128 12592.45 165.38 55177.93 88888.00 2009-05-08 15:19:46.750 128 12592.42 165.40 55177.93 88888.00 2009-05-08 15:19:46.875 128 12592.45 165.38 55177.93 88888.00 2009-05-08 15:19:47.000 128 12592.45 165.35 55177.88 88888.00 2009-05-08 15:19:47.125 128 12592.40 165.35 55177.90 88888.00 2009-05-08 15:19:47.250 128 12592.35 165.40 55177.93 88888.00 2009-05-08 15:19:47.375 128 12592.42 165.40 55177.95 88888.00 2009-05-08 15:19:47.500 128 12592.50 165.47 55177.95 88888.00 2009-05-08 15:19:47.625 128 12592.42 165.43 55177.93 88888.00 2009-05-08 15:19:47.750 128 12592.35 165.38 55177.90 88888.00 2009-05-08 15:19:47.875 128 12592.30 165.38 55177.90 88888.00 2009-05-08 15:19:48.000 128 12592.35 165.45 55177.93 88888.00 2009-05-08 15:19:48.125 128 12592.40 165.50 55177.95 88888.00 2009-05-08 15:19:48.250 128 12592.38 165.45 55177.93 88888.00 2009-05-08 15:19:48.375 128 12592.40 165.47 55177.93 88888.00 2009-05-08 15:19:48.500 128 12592.40 165.50 55177.93 88888.00 2009-05-08 15:19:48.625 128 12592.30 165.45 55177.90 88888.00 2009-05-08 15:19:48.750 128 12592.35 165.50 55177.95 88888.00 2009-05-08 15:19:48.875 128 12592.45 165.55 55177.90 88888.00 2009-05-08 15:19:49.000 128 12592.45 165.53 55177.90 88888.00 2009-05-08 15:19:49.125 128 12592.45 165.53 55177.95 88888.00 2009-05-08 15:19:49.250 128 12592.40 165.55 55177.97 88888.00 2009-05-08 15:19:49.375 128 12592.42 165.55 55177.93 88888.00 2009-05-08 15:19:49.500 128 12592.40 165.50 55177.90 88888.00 2009-05-08 15:19:49.625 128 12592.40 165.50 55177.93 88888.00 2009-05-08 15:19:49.750 128 12592.35 165.55 55177.95 88888.00 2009-05-08 15:19:49.875 128 12592.33 165.65 55177.95 88888.00 2009-05-08 15:19:50.000 128 12592.38 165.62 55177.90 88888.00 2009-05-08 15:19:50.125 128 12592.40 165.60 55177.90 88888.00 2009-05-08 15:19:50.250 128 12592.42 165.57 55177.93 88888.00 2009-05-08 15:19:50.375 128 12592.42 165.62 55177.95 88888.00 2009-05-08 15:19:50.500 128 12592.33 165.65 55177.93 88888.00 2009-05-08 15:19:50.625 128 12592.27 165.60 55177.93 88888.00 2009-05-08 15:19:50.750 128 12592.27 165.57 55177.90 88888.00 2009-05-08 15:19:50.875 128 12592.38 165.62 55177.93 88888.00 2009-05-08 15:19:51.000 128 12592.35 165.68 55177.93 88888.00 2009-05-08 15:19:51.125 128 12592.38 165.70 55177.95 88888.00 2009-05-08 15:19:51.250 128 12592.38 165.72 55177.95 88888.00 2009-05-08 15:19:51.375 128 12592.42 165.78 55178.00 88888.00 2009-05-08 15:19:51.500 128 12592.42 165.80 55177.95 88888.00 2009-05-08 15:19:51.625 128 12592.35 165.70 55177.93 88888.00 2009-05-08 15:19:51.750 128 12592.33 165.70 55177.93 88888.00 2009-05-08 15:19:51.875 128 12592.38 165.78 55177.93 88888.00 2009-05-08 15:19:52.000 128 12592.33 165.75 55177.93 88888.00 2009-05-08 15:19:52.125 128 12592.27 165.72 55177.95 88888.00 2009-05-08 15:19:52.250 128 12592.30 165.82 55177.97 88888.00 2009-05-08 15:19:52.375 128 12592.30 165.82 55177.95 88888.00 2009-05-08 15:19:52.500 128 12592.35 165.82 55177.95 88888.00 2009-05-08 15:19:52.625 128 12592.42 165.88 55177.97 88888.00 2009-05-08 15:19:52.750 128 12592.38 165.82 55177.95 88888.00 2009-05-08 15:19:52.875 128 12592.30 165.80 55177.95 88888.00 2009-05-08 15:19:53.000 128 12592.27 165.85 55177.93 88888.00 2009-05-08 15:19:53.125 128 12592.27 165.88 55177.95 88888.00 2009-05-08 15:19:53.250 128 12592.27 165.85 55177.93 88888.00 2009-05-08 15:19:53.375 128 12592.27 165.88 55177.95 88888.00 2009-05-08 15:19:53.500 128 12592.30 165.90 55177.95 88888.00 2009-05-08 15:19:53.625 128 12592.30 165.90 55177.95 88888.00 2009-05-08 15:19:53.750 128 12592.40 165.95 55177.95 88888.00 2009-05-08 15:19:53.875 128 12592.38 165.97 55177.97 88888.00 2009-05-08 15:19:54.000 128 12592.30 165.95 55177.93 88888.00 2009-05-08 15:19:54.125 128 12592.27 165.88 55177.90 88888.00 2009-05-08 15:19:54.250 128 12592.33 165.88 55177.90 88888.00 2009-05-08 15:19:54.375 128 12592.35 165.90 55177.93 88888.00 2009-05-08 15:19:54.500 128 12592.33 165.95 55177.93 88888.00 2009-05-08 15:19:54.625 128 12592.35 166.03 55177.93 88888.00 2009-05-08 15:19:54.750 128 12592.33 165.93 55177.88 88888.00 2009-05-08 15:19:54.875 128 12592.27 165.95 55177.90 88888.00 2009-05-08 15:19:55.000 128 12592.23 166.05 55177.95 88888.00 2009-05-08 15:19:55.125 128 12592.27 166.05 55177.95 88888.00 2009-05-08 15:19:55.250 128 12592.33 166.07 55177.97 88888.00 2009-05-08 15:19:55.375 128 12592.35 166.10 55177.95 88888.00 2009-05-08 15:19:55.500 128 12592.27 166.05 55177.90 88888.00 2009-05-08 15:19:55.625 128 12592.23 166.03 55177.93 88888.00 2009-05-08 15:19:55.750 128 12592.27 166.05 55177.93 88888.00 2009-05-08 15:19:55.875 128 12592.30 166.05 55177.93 88888.00 2009-05-08 15:19:56.000 128 12592.33 166.03 55177.90 88888.00 2009-05-08 15:19:56.125 128 12592.30 166.05 55177.93 88888.00 2009-05-08 15:19:56.250 128 12592.25 166.10 55177.95 88888.00 2009-05-08 15:19:56.375 128 12592.25 166.15 55177.93 88888.00 2009-05-08 15:19:56.500 128 12592.35 166.15 55177.93 88888.00 2009-05-08 15:19:56.625 128 12592.35 166.15 55177.90 88888.00 2009-05-08 15:19:56.750 128 12592.35 166.07 55177.93 88888.00 2009-05-08 15:19:56.875 128 12592.40 166.15 55177.93 88888.00 2009-05-08 15:19:57.000 128 12592.45 166.15 55177.90 88888.00 2009-05-08 15:19:57.125 128 12592.40 166.15 55177.90 88888.00 2009-05-08 15:19:57.250 128 12592.35 166.15 55177.88 88888.00 2009-05-08 15:19:57.375 128 12592.30 166.10 55177.88 88888.00 2009-05-08 15:19:57.500 128 12592.25 166.07 55177.90 88888.00 2009-05-08 15:19:57.625 128 12592.35 166.10 55177.90 88888.00 2009-05-08 15:19:57.750 128 12592.38 166.12 55177.93 88888.00 2009-05-08 15:19:57.875 128 12592.38 166.07 55177.88 88888.00 2009-05-08 15:19:58.000 128 12592.33 166.07 55177.85 88888.00 2009-05-08 15:19:58.125 128 12592.33 166.12 55177.90 88888.00 2009-05-08 15:19:58.250 128 12592.33 166.20 55177.90 88888.00 2009-05-08 15:19:58.375 128 12592.33 166.18 55177.90 88888.00 2009-05-08 15:19:58.500 128 12592.35 166.18 55177.90 88888.00 2009-05-08 15:19:58.625 128 12592.35 166.18 55177.90 88888.00 2009-05-08 15:19:58.750 128 12592.35 166.22 55177.90 88888.00 2009-05-08 15:19:58.875 128 12592.40 166.25 55177.93 88888.00 2009-05-08 15:19:59.000 128 12592.45 166.25 55177.90 88888.00 2009-05-08 15:19:59.125 128 12592.40 166.28 55177.93 88888.00 2009-05-08 15:19:59.250 128 12592.25 166.25 55177.90 88888.00 2009-05-08 15:19:59.375 128 12592.23 166.15 55177.85 88888.00 2009-05-08 15:19:59.500 128 12592.23 166.10 55177.85 88888.00 2009-05-08 15:19:59.625 128 12592.20 166.15 55177.93 88888.00 2009-05-08 15:19:59.750 128 12592.20 166.22 55177.93 88888.00 2009-05-08 15:19:59.875 128 12592.27 166.28 55177.93 88888.00 2009-05-08 15:20:00.000 128 12592.30 166.22 55177.88 88888.00 2009-05-08 15:20:00.125 128 12592.30 166.18 55177.88 88888.00 2009-05-08 15:20:00.250 128 12592.27 166.20 55177.90 88888.00 2009-05-08 15:20:00.375 128 12592.40 166.28 55177.93 88888.00 2009-05-08 15:20:00.500 128 12592.38 166.30 55177.95 88888.00 2009-05-08 15:20:00.625 128 12592.25 166.25 55177.88 88888.00 2009-05-08 15:20:00.750 128 12592.25 166.22 55177.85 88888.00 2009-05-08 15:20:00.875 128 12592.30 166.22 55177.88 88888.00 2009-05-08 15:20:01.000 128 12592.27 166.28 55177.88 88888.00 2009-05-08 15:20:01.125 128 12592.23 166.28 55177.90 88888.00 2009-05-08 15:20:01.250 128 12592.15 166.28 55177.88 88888.00 2009-05-08 15:20:01.375 128 12592.15 166.25 55177.88 88888.00 2009-05-08 15:20:01.500 128 12592.23 166.25 55177.90 88888.00 2009-05-08 15:20:01.625 128 12592.25 166.32 55177.93 88888.00 2009-05-08 15:20:01.750 128 12592.23 166.35 55177.93 88888.00 2009-05-08 15:20:01.875 128 12592.17 166.30 55177.88 88888.00 2009-05-08 15:20:02.000 128 12592.20 166.28 55177.85 88888.00 2009-05-08 15:20:02.125 128 12592.17 166.20 55177.82 88888.00 2009-05-08 15:20:02.250 128 12592.17 166.25 55177.85 88888.00 2009-05-08 15:20:02.375 128 12592.23 166.28 55177.82 88888.00 2009-05-08 15:20:02.500 128 12592.27 166.30 55177.82 88888.00 2009-05-08 15:20:02.625 128 12592.33 166.30 55177.88 88888.00 2009-05-08 15:20:02.750 128 12592.30 166.30 55177.82 88888.00 2009-05-08 15:20:02.875 128 12592.23 166.28 55177.82 88888.00 2009-05-08 15:20:03.000 128 12592.27 166.35 55177.82 88888.00 2009-05-08 15:20:03.125 128 12592.30 166.38 55177.85 88888.00 2009-05-08 15:20:03.250 128 12592.23 166.32 55177.85 88888.00 2009-05-08 15:20:03.375 128 12592.20 166.32 55177.82 88888.00 2009-05-08 15:20:03.500 128 12592.17 166.32 55177.85 88888.00 2009-05-08 15:20:03.625 128 12592.23 166.30 55177.85 88888.00 2009-05-08 15:20:03.750 128 12592.35 166.30 55177.88 88888.00 2009-05-08 15:20:03.875 128 12592.38 166.25 55177.82 88888.00 2009-05-08 15:20:04.000 128 12592.33 166.30 55177.82 88888.00 2009-05-08 15:20:04.125 128 12592.33 166.43 55177.88 88888.00 2009-05-08 15:20:04.250 128 12592.23 166.45 55177.88 88888.00 2009-05-08 15:20:04.375 128 12592.15 166.38 55177.82 88888.00 2009-05-08 15:20:04.500 128 12592.17 166.38 55177.85 88888.00 2009-05-08 15:20:04.625 128 12592.20 166.38 55177.88 88888.00 2009-05-08 15:20:04.750 128 12592.23 166.47 55177.93 88888.00 2009-05-08 15:20:04.875 128 12592.25 166.50 55177.88 88888.00 2009-05-08 15:20:05.000 128 12592.25 166.47 55177.88 88888.00 2009-05-08 15:20:05.125 128 12592.15 166.40 55177.85 88888.00 2009-05-08 15:20:05.250 128 12592.23 166.45 55177.88 88888.00 2009-05-08 15:20:05.375 128 12592.27 166.47 55177.88 88888.00 2009-05-08 15:20:05.500 128 12592.23 166.45 55177.88 88888.00 2009-05-08 15:20:05.625 128 12592.20 166.45 55177.90 88888.00 2009-05-08 15:20:05.750 128 12592.10 166.43 55177.90 88888.00 2009-05-08 15:20:05.875 128 12592.12 166.45 55177.90 88888.00 2009-05-08 15:20:06.000 128 12592.17 166.53 55177.88 88888.00 2009-05-08 15:20:06.125 128 12592.25 166.55 55177.88 88888.00 2009-05-08 15:20:06.250 128 12592.25 166.53 55177.88 88888.00 2009-05-08 15:20:06.375 128 12592.25 166.53 55177.90 88888.00 2009-05-08 15:20:06.500 128 12592.27 166.50 55177.88 88888.00 2009-05-08 15:20:06.625 128 12592.25 166.57 55177.93 88888.00 2009-05-08 15:20:06.750 128 12592.20 166.57 55177.88 88888.00 2009-05-08 15:20:06.875 128 12592.17 166.55 55177.88 88888.00 2009-05-08 15:20:07.000 128 12592.20 166.60 55177.85 88888.00 2009-05-08 15:20:07.125 128 12592.15 166.60 55177.85 88888.00 2009-05-08 15:20:07.250 128 12592.15 166.60 55177.85 88888.00 2009-05-08 15:20:07.375 128 12592.23 166.60 55177.85 88888.00 2009-05-08 15:20:07.500 128 12592.25 166.57 55177.85 88888.00 2009-05-08 15:20:07.625 128 12592.23 166.57 55177.85 88888.00 2009-05-08 15:20:07.750 128 12592.25 166.60 55177.82 88888.00 2009-05-08 15:20:07.875 128 12592.27 166.68 55177.85 88888.00 2009-05-08 15:20:08.000 128 12592.17 166.60 55177.78 88888.00 2009-05-08 15:20:08.125 128 12592.20 166.60 55177.85 88888.00 2009-05-08 15:20:08.250 128 12592.23 166.65 55177.88 88888.00 2009-05-08 15:20:08.375 128 12592.25 166.65 55177.85 88888.00 2009-05-08 15:20:08.500 128 12592.17 166.65 55177.82 88888.00 2009-05-08 15:20:08.625 128 12592.23 166.72 55177.85 88888.00 2009-05-08 15:20:08.750 128 12592.25 166.72 55177.85 88888.00 2009-05-08 15:20:08.875 128 12592.27 166.75 55177.85 88888.00 2009-05-08 15:20:09.000 128 12592.23 166.72 55177.82 88888.00 2009-05-08 15:20:09.125 128 12592.17 166.62 55177.82 88888.00 2009-05-08 15:20:09.250 128 12592.15 166.57 55177.82 88888.00 2009-05-08 15:20:09.375 128 12592.17 166.60 55177.80 88888.00 2009-05-08 15:20:09.500 128 12592.12 166.62 55177.80 88888.00 2009-05-08 15:20:09.625 128 12592.20 166.72 55177.85 88888.00 2009-05-08 15:20:09.750 128 12592.25 166.72 55177.82 88888.00 2009-05-08 15:20:09.875 128 12592.25 166.68 55177.80 88888.00 2009-05-08 15:20:10.000 128 12592.12 166.65 55177.78 88888.00 2009-05-08 15:20:10.125 128 12592.25 166.68 55177.80 88888.00 2009-05-08 15:20:10.250 128 12592.33 166.68 55177.82 88888.00 2009-05-08 15:20:10.375 128 12592.33 166.72 55177.82 88888.00 2009-05-08 15:20:10.500 128 12592.30 166.70 55177.82 88888.00 2009-05-08 15:20:10.625 128 12592.27 166.68 55177.80 88888.00 2009-05-08 15:20:10.750 128 12592.23 166.68 55177.80 88888.00 2009-05-08 15:20:10.875 128 12592.20 166.62 55177.78 88888.00 2009-05-08 15:20:11.000 128 12592.23 166.62 55177.78 88888.00 2009-05-08 15:20:11.125 128 12592.25 166.65 55177.82 88888.00 2009-05-08 15:20:11.250 128 12592.25 166.68 55177.85 88888.00 2009-05-08 15:20:11.375 128 12592.27 166.70 55177.82 88888.00 2009-05-08 15:20:11.500 128 12592.30 166.70 55177.82 88888.00 2009-05-08 15:20:11.625 128 12592.27 166.65 55177.82 88888.00 2009-05-08 15:20:11.750 128 12592.30 166.60 55177.80 88888.00 2009-05-08 15:20:11.875 128 12592.33 166.65 55177.78 88888.00 2009-05-08 15:20:12.000 128 12592.38 166.68 55177.75 88888.00 2009-05-08 15:20:12.125 128 12592.38 166.62 55177.78 88888.00 2009-05-08 15:20:12.250 128 12592.33 166.65 55177.82 88888.00 2009-05-08 15:20:12.375 128 12592.38 166.72 55177.82 88888.00 2009-05-08 15:20:12.500 128 12592.38 166.68 55177.80 88888.00 2009-05-08 15:20:12.625 128 12592.38 166.57 55177.75 88888.00 2009-05-08 15:20:12.750 128 12592.40 166.65 55177.78 88888.00 2009-05-08 15:20:12.875 128 12592.33 166.57 55177.80 88888.00 2009-05-08 15:20:13.000 128 12592.35 166.65 55177.82 88888.00 2009-05-08 15:20:13.125 128 12592.35 166.65 55177.82 88888.00 2009-05-08 15:20:13.250 128 12592.33 166.55 55177.78 88888.00 2009-05-08 15:20:13.375 128 12592.35 166.55 55177.82 88888.00 2009-05-08 15:20:13.500 128 12592.35 166.60 55177.85 88888.00 2009-05-08 15:20:13.625 128 12592.35 166.57 55177.85 88888.00 2009-05-08 15:20:13.750 128 12592.35 166.55 55177.85 88888.00 2009-05-08 15:20:13.875 128 12592.40 166.60 55177.82 88888.00 2009-05-08 15:20:14.000 128 12592.48 166.60 55177.82 88888.00 2009-05-08 15:20:14.125 128 12592.48 166.57 55177.85 88888.00 2009-05-08 15:20:14.250 128 12592.40 166.53 55177.85 88888.00 2009-05-08 15:20:14.375 128 12592.45 166.55 55177.85 88888.00 2009-05-08 15:20:14.500 128 12592.45 166.62 55177.85 88888.00 2009-05-08 15:20:14.625 128 12592.48 166.62 55177.82 88888.00 2009-05-08 15:20:14.750 128 12592.52 166.57 55177.85 88888.00 2009-05-08 15:20:14.875 128 12592.52 166.55 55177.85 88888.00 2009-05-08 15:20:15.000 128 12592.55 166.55 55177.82 88888.00 2009-05-08 15:20:15.125 128 12592.58 166.57 55177.82 88888.00 2009-05-08 15:20:15.250 128 12592.45 166.50 55177.85 88888.00 2009-05-08 15:20:15.375 128 12592.48 166.53 55177.85 88888.00 2009-05-08 15:20:15.500 128 12592.50 166.53 55177.82 88888.00 2009-05-08 15:20:15.625 128 12592.50 166.55 55177.82 88888.00 2009-05-08 15:20:15.750 128 12592.48 166.50 55177.82 88888.00 2009-05-08 15:20:15.875 128 12592.55 166.53 55177.80 88888.00 2009-05-08 15:20:16.000 128 12592.62 166.55 55177.80 88888.00 2009-05-08 15:20:16.125 128 12592.62 166.62 55177.85 88888.00 2009-05-08 15:20:16.250 128 12592.55 166.62 55177.88 88888.00 2009-05-08 15:20:16.375 128 12592.52 166.60 55177.85 88888.00 2009-05-08 15:20:16.500 128 12592.52 166.53 55177.82 88888.00 2009-05-08 15:20:16.625 128 12592.58 166.57 55177.80 88888.00 2009-05-08 15:20:16.750 128 12592.58 166.60 55177.82 88888.00 2009-05-08 15:20:16.875 128 12592.58 166.55 55177.85 88888.00 2009-05-08 15:20:17.000 128 12592.58 166.55 55177.80 88888.00 2009-05-08 15:20:17.125 128 12592.58 166.55 55177.82 88888.00 2009-05-08 15:20:17.250 128 12592.60 166.60 55177.88 88888.00 2009-05-08 15:20:17.375 128 12592.65 166.60 55177.85 88888.00 2009-05-08 15:20:17.500 128 12592.62 166.53 55177.82 88888.00 2009-05-08 15:20:17.625 128 12592.65 166.57 55177.85 88888.00 2009-05-08 15:20:17.750 128 12592.60 166.62 55177.85 88888.00 2009-05-08 15:20:17.875 128 12592.52 166.62 55177.85 88888.00 2009-05-08 15:20:18.000 128 12592.50 166.65 55177.80 88888.00 2009-05-08 15:20:18.125 128 12592.50 166.65 55177.82 88888.00 2009-05-08 15:20:18.250 128 12592.55 166.57 55177.80 88888.00 2009-05-08 15:20:18.375 128 12592.55 166.50 55177.75 88888.00 2009-05-08 15:20:18.500 128 12592.50 166.53 55177.75 88888.00 2009-05-08 15:20:18.625 128 12592.58 166.65 55177.80 88888.00 2009-05-08 15:20:18.750 128 12592.62 166.62 55177.78 88888.00 2009-05-08 15:20:18.875 128 12592.60 166.62 55177.75 88888.00 2009-05-08 15:20:19.000 128 12592.60 166.65 55177.78 88888.00 2009-05-08 15:20:19.125 128 12592.65 166.68 55177.82 88888.00 2009-05-08 15:20:19.250 128 12592.58 166.65 55177.88 88888.00 2009-05-08 15:20:19.375 128 12592.58 166.65 55177.85 88888.00 2009-05-08 15:20:19.500 128 12592.60 166.62 55177.85 88888.00 2009-05-08 15:20:19.625 128 12592.62 166.60 55177.82 88888.00 2009-05-08 15:20:19.750 128 12592.65 166.65 55177.82 88888.00 2009-05-08 15:20:19.875 128 12592.67 166.70 55177.82 88888.00 2009-05-08 15:20:20.000 128 12592.70 166.68 55177.80 88888.00 2009-05-08 15:20:20.125 128 12592.65 166.68 55177.82 88888.00 2009-05-08 15:20:20.250 128 12592.60 166.62 55177.80 88888.00 2009-05-08 15:20:20.375 128 12592.55 166.60 55177.80 88888.00 2009-05-08 15:20:20.500 128 12592.48 166.55 55177.78 88888.00 2009-05-08 15:20:20.625 128 12592.50 166.60 55177.80 88888.00 2009-05-08 15:20:20.750 128 12592.62 166.70 55177.80 88888.00 2009-05-08 15:20:20.875 128 12592.75 166.68 55177.82 88888.00 2009-05-08 15:20:21.000 128 12592.75 166.57 55177.78 88888.00 2009-05-08 15:20:21.125 128 12592.70 166.57 55177.75 88888.00 2009-05-08 15:20:21.250 128 12592.60 166.55 55177.78 88888.00 2009-05-08 15:20:21.375 128 12592.65 166.55 55177.80 88888.00 2009-05-08 15:20:21.500 128 12592.70 166.65 55177.80 88888.00 2009-05-08 15:20:21.625 128 12592.70 166.62 55177.80 88888.00 2009-05-08 15:20:21.750 128 12592.77 166.65 55177.82 88888.00 2009-05-08 15:20:21.875 128 12592.75 166.60 55177.80 88888.00 2009-05-08 15:20:22.000 128 12592.67 166.57 55177.75 88888.00 2009-05-08 15:20:22.125 128 12592.75 166.62 55177.80 88888.00 2009-05-08 15:20:22.250 128 12592.88 166.65 55177.82 88888.00 2009-05-08 15:20:22.375 128 12592.88 166.65 55177.80 88888.00 2009-05-08 15:20:22.500 128 12592.85 166.65 55177.80 88888.00 2009-05-08 15:20:22.625 128 12592.85 166.62 55177.82 88888.00 2009-05-08 15:20:22.750 128 12592.80 166.62 55177.82 88888.00 2009-05-08 15:20:22.875 128 12592.80 166.55 55177.80 88888.00 2009-05-08 15:20:23.000 128 12592.85 166.60 55177.82 88888.00 2009-05-08 15:20:23.125 128 12592.88 166.68 55177.82 88888.00 2009-05-08 15:20:23.250 128 12592.83 166.65 55177.82 88888.00 2009-05-08 15:20:23.375 128 12592.75 166.65 55177.80 88888.00 2009-05-08 15:20:23.500 128 12592.70 166.57 55177.78 88888.00 2009-05-08 15:20:23.625 128 12592.75 166.62 55177.80 88888.00 2009-05-08 15:20:23.750 128 12592.80 166.68 55177.80 88888.00 2009-05-08 15:20:23.875 128 12592.80 166.65 55177.78 88888.00 2009-05-08 15:20:24.000 128 12592.83 166.62 55177.78 88888.00 2009-05-08 15:20:24.125 128 12592.88 166.62 55177.80 88888.00 2009-05-08 15:20:24.250 128 12592.83 166.60 55177.75 88888.00 2009-05-08 15:20:24.375 128 12592.85 166.65 55177.78 88888.00 2009-05-08 15:20:24.500 128 12592.83 166.72 55177.80 88888.00 2009-05-08 15:20:24.625 128 12592.77 166.65 55177.78 88888.00 2009-05-08 15:20:24.750 128 12592.77 166.65 55177.75 88888.00 2009-05-08 15:20:24.875 128 12592.77 166.62 55177.78 88888.00 2009-05-08 15:20:25.000 128 12592.77 166.62 55177.75 88888.00 2009-05-08 15:20:25.125 128 12592.73 166.62 55177.75 88888.00 2009-05-08 15:20:25.250 128 12592.75 166.70 55177.80 88888.00 2009-05-08 15:20:25.375 128 12592.80 166.72 55177.80 88888.00 2009-05-08 15:20:25.500 128 12592.88 166.70 55177.78 88888.00 2009-05-08 15:20:25.625 128 12592.80 166.65 55177.78 88888.00 2009-05-08 15:20:25.750 128 12592.73 166.68 55177.80 88888.00 2009-05-08 15:20:25.875 128 12592.75 166.68 55177.80 88888.00 2009-05-08 15:20:26.000 128 12592.70 166.65 55177.75 88888.00 2009-05-08 15:20:26.125 128 12592.75 166.68 55177.80 88888.00 2009-05-08 15:20:26.250 128 12592.80 166.70 55177.82 88888.00 2009-05-08 15:20:26.375 128 12592.80 166.72 55177.82 88888.00 2009-05-08 15:20:26.500 128 12592.77 166.70 55177.82 88888.00 2009-05-08 15:20:26.625 128 12592.77 166.62 55177.80 88888.00 2009-05-08 15:20:26.750 128 12592.80 166.60 55177.80 88888.00 2009-05-08 15:20:26.875 128 12592.85 166.65 55177.78 88888.00 2009-05-08 15:20:27.000 128 12592.83 166.60 55177.78 88888.00 2009-05-08 15:20:27.125 128 12592.80 166.60 55177.80 88888.00 2009-05-08 15:20:27.250 128 12592.75 166.60 55177.80 88888.00 2009-05-08 15:20:27.375 128 12592.77 166.62 55177.82 88888.00 2009-05-08 15:20:27.500 128 12592.83 166.65 55177.85 88888.00 2009-05-08 15:20:27.625 128 12592.85 166.62 55177.82 88888.00 2009-05-08 15:20:27.750 128 12592.83 166.62 55177.82 88888.00 2009-05-08 15:20:27.875 128 12592.77 166.62 55177.80 88888.00 2009-05-08 15:20:28.000 128 12592.73 166.60 55177.78 88888.00 2009-05-08 15:20:28.125 128 12592.67 166.62 55177.80 88888.00 2009-05-08 15:20:28.250 128 12592.65 166.68 55177.80 88888.00 2009-05-08 15:20:28.375 128 12592.73 166.70 55177.85 88888.00 2009-05-08 15:20:28.500 128 12592.73 166.68 55177.82 88888.00 2009-05-08 15:20:28.625 128 12592.83 166.62 55177.82 88888.00 2009-05-08 15:20:28.750 128 12592.75 166.57 55177.85 88888.00 2009-05-08 15:20:28.875 128 12592.73 166.60 55177.88 88888.00 2009-05-08 15:20:29.000 128 12592.77 166.68 55177.82 88888.00 2009-05-08 15:20:29.125 128 12592.73 166.68 55177.82 88888.00 2009-05-08 15:20:29.250 128 12592.70 166.55 55177.78 88888.00 2009-05-08 15:20:29.375 128 12592.70 166.55 55177.82 88888.00 2009-05-08 15:20:29.500 128 12592.73 166.55 55177.82 88888.00 2009-05-08 15:20:29.625 128 12592.77 166.62 55177.82 88888.00 2009-05-08 15:20:29.750 128 12592.75 166.57 55177.82 88888.00 2009-05-08 15:20:29.875 128 12592.70 166.60 55177.82 88888.00 2009-05-08 15:20:30.000 128 12592.67 166.65 55177.82 88888.00 2009-05-08 15:20:30.125 128 12592.75 166.68 55177.82 88888.00 2009-05-08 15:20:30.250 128 12592.75 166.60 55177.82 88888.00 2009-05-08 15:20:30.375 128 12592.67 166.57 55177.80 88888.00 2009-05-08 15:20:30.500 128 12592.70 166.62 55177.85 88888.00 2009-05-08 15:20:30.625 128 12592.73 166.70 55177.85 88888.00 2009-05-08 15:20:30.750 128 12592.73 166.72 55177.85 88888.00 2009-05-08 15:20:30.875 128 12592.73 166.68 55177.82 88888.00 2009-05-08 15:20:31.000 128 12592.67 166.60 55177.80 88888.00 2009-05-08 15:20:31.125 128 12592.73 166.65 55177.85 88888.00 2009-05-08 15:20:31.250 128 12592.70 166.62 55177.85 88888.00 2009-05-08 15:20:31.375 128 12592.70 166.62 55177.82 88888.00 2009-05-08 15:20:31.500 128 12592.75 166.68 55177.85 88888.00 2009-05-08 15:20:31.625 128 12592.77 166.65 55177.85 88888.00 2009-05-08 15:20:31.750 128 12592.80 166.62 55177.80 88888.00 2009-05-08 15:20:31.875 128 12592.75 166.62 55177.80 88888.00 2009-05-08 15:20:32.000 128 12592.73 166.68 55177.80 88888.00 2009-05-08 15:20:32.125 128 12592.70 166.65 55177.85 88888.00 2009-05-08 15:20:32.250 128 12592.65 166.57 55177.80 88888.00 2009-05-08 15:20:32.375 128 12592.70 166.60 55177.80 88888.00 2009-05-08 15:20:32.500 128 12592.65 166.65 55177.82 88888.00 2009-05-08 15:20:32.625 128 12592.60 166.60 55177.82 88888.00 2009-05-08 15:20:32.750 128 12592.67 166.62 55177.82 88888.00 2009-05-08 15:20:32.875 128 12592.70 166.65 55177.85 88888.00 2009-05-08 15:20:33.000 128 12592.62 166.65 55177.82 88888.00 2009-05-08 15:20:33.125 128 12592.65 166.70 55177.82 88888.00 2009-05-08 15:20:33.250 128 12592.67 166.70 55177.85 88888.00 2009-05-08 15:20:33.375 128 12592.65 166.65 55177.85 88888.00 2009-05-08 15:20:33.500 128 12592.67 166.70 55177.85 88888.00 2009-05-08 15:20:33.625 128 12592.67 166.70 55177.85 88888.00 2009-05-08 15:20:33.750 128 12592.62 166.65 55177.82 88888.00 2009-05-08 15:20:33.875 128 12592.55 166.65 55177.85 88888.00 2009-05-08 15:20:34.000 128 12592.55 166.72 55177.88 88888.00 2009-05-08 15:20:34.125 128 12592.62 166.75 55177.85 88888.00 2009-05-08 15:20:34.250 128 12592.58 166.68 55177.80 88888.00 2009-05-08 15:20:34.375 128 12592.58 166.68 55177.80 88888.00 2009-05-08 15:20:34.500 128 12592.58 166.62 55177.78 88888.00 2009-05-08 15:20:34.625 128 12592.60 166.68 55177.82 88888.00 2009-05-08 15:20:34.750 128 12592.58 166.72 55177.85 88888.00 2009-05-08 15:20:34.875 128 12592.65 166.80 55177.85 88888.00 2009-05-08 15:20:35.000 128 12592.65 166.72 55177.82 88888.00 2009-05-08 15:20:35.125 128 12592.73 166.75 55177.85 88888.00 2009-05-08 15:20:35.250 128 12592.60 166.72 55177.85 88888.00 2009-05-08 15:20:35.375 128 12592.52 166.78 55177.85 88888.00 2009-05-08 15:20:35.500 128 12592.58 166.75 55177.85 88888.00 2009-05-08 15:20:35.625 128 12592.62 166.80 55177.88 88888.00 2009-05-08 15:20:35.750 128 12592.62 166.78 55177.90 88888.00 2009-05-08 15:20:35.875 128 12592.60 166.75 55177.85 88888.00 2009-05-08 15:20:36.000 128 12592.58 166.65 55177.82 88888.00 2009-05-08 15:20:36.125 128 12592.62 166.70 55177.82 88888.00 2009-05-08 15:20:36.250 128 12592.60 166.72 55177.82 88888.00 2009-05-08 15:20:36.375 128 12592.65 166.70 55177.82 88888.00 2009-05-08 15:20:36.500 128 12592.62 166.62 55177.82 88888.00 2009-05-08 15:20:36.625 128 12592.58 166.68 55177.82 88888.00 2009-05-08 15:20:36.750 128 12592.65 166.80 55177.85 88888.00 2009-05-08 15:20:36.875 128 12592.60 166.78 55177.82 88888.00 2009-05-08 15:20:37.000 128 12592.60 166.72 55177.85 88888.00 2009-05-08 15:20:37.125 128 12592.65 166.78 55177.88 88888.00 2009-05-08 15:20:37.250 128 12592.62 166.78 55177.90 88888.00 2009-05-08 15:20:37.375 128 12592.60 166.78 55177.85 88888.00 2009-05-08 15:20:37.500 128 12592.70 166.78 55177.85 88888.00 2009-05-08 15:20:37.625 128 12592.75 166.72 55177.90 88888.00 2009-05-08 15:20:37.750 128 12592.73 166.68 55177.85 88888.00 2009-05-08 15:20:37.875 128 12592.67 166.60 55177.80 88888.00 2009-05-08 15:20:38.000 128 12592.65 166.62 55177.80 88888.00 2009-05-08 15:20:38.125 128 12592.75 166.78 55177.85 88888.00 2009-05-08 15:20:38.250 128 12592.75 166.75 55177.90 88888.00 2009-05-08 15:20:38.375 128 12592.75 166.72 55177.88 88888.00 2009-05-08 15:20:38.500 128 12592.70 166.72 55177.88 88888.00 2009-05-08 15:20:38.625 128 12592.75 166.72 55177.85 88888.00 2009-05-08 15:20:38.750 128 12592.73 166.70 55177.85 88888.00 2009-05-08 15:20:38.875 128 12592.67 166.72 55177.85 88888.00 2009-05-08 15:20:39.000 128 12592.70 166.72 55177.85 88888.00 2009-05-08 15:20:39.125 128 12592.73 166.70 55177.82 88888.00 2009-05-08 15:20:39.250 128 12592.75 166.68 55177.88 88888.00 2009-05-08 15:20:39.375 128 12592.75 166.70 55177.85 88888.00 2009-05-08 15:20:39.500 128 12592.67 166.78 55177.85 88888.00 2009-05-08 15:20:39.625 128 12592.67 166.78 55177.88 88888.00 2009-05-08 15:20:39.750 128 12592.67 166.78 55177.90 88888.00 2009-05-08 15:20:39.875 128 12592.75 166.75 55177.90 88888.00 2009-05-08 15:20:40.000 128 12592.77 166.72 55177.88 88888.00 2009-05-08 15:20:40.125 128 12592.70 166.70 55177.88 88888.00 2009-05-08 15:20:40.250 128 12592.62 166.72 55177.90 88888.00 2009-05-08 15:20:40.375 128 12592.70 166.72 55177.90 88888.00 2009-05-08 15:20:40.500 128 12592.77 166.70 55177.88 88888.00 2009-05-08 15:20:40.625 128 12592.77 166.68 55177.88 88888.00 2009-05-08 15:20:40.750 128 12592.77 166.68 55177.88 88888.00 2009-05-08 15:20:40.875 128 12592.65 166.70 55177.85 88888.00 2009-05-08 15:20:41.000 128 12592.65 166.75 55177.88 88888.00 2009-05-08 15:20:41.125 128 12592.67 166.78 55177.88 88888.00 2009-05-08 15:20:41.250 128 12592.67 166.72 55177.88 88888.00 2009-05-08 15:20:41.375 128 12592.67 166.65 55177.82 88888.00 2009-05-08 15:20:41.500 128 12592.67 166.72 55177.90 88888.00 2009-05-08 15:20:41.625 128 12592.67 166.78 55177.90 88888.00 2009-05-08 15:20:41.750 128 12592.60 166.72 55177.90 88888.00 2009-05-08 15:20:41.875 128 12592.55 166.72 55177.88 88888.00 2009-05-08 15:20:42.000 128 12592.65 166.75 55177.90 88888.00 2009-05-08 15:20:42.125 128 12592.67 166.78 55177.93 88888.00 2009-05-08 15:20:42.250 128 12592.70 166.85 55177.93 88888.00 2009-05-08 15:20:42.375 128 12592.75 166.88 55177.95 88888.00 2009-05-08 15:20:42.500 128 12592.65 166.85 55177.95 88888.00 2009-05-08 15:20:42.625 128 12592.60 166.82 55177.95 88888.00 2009-05-08 15:20:42.750 128 12592.55 166.80 55177.93 88888.00 2009-05-08 15:20:42.875 128 12592.55 166.80 55177.90 88888.00 2009-05-08 15:20:43.000 128 12592.58 166.78 55177.90 88888.00 2009-05-08 15:20:43.125 128 12592.55 166.78 55177.93 88888.00 2009-05-08 15:20:43.250 128 12592.58 166.80 55177.93 88888.00 2009-05-08 15:20:43.375 128 12592.62 166.85 55177.95 88888.00 2009-05-08 15:20:43.500 128 12592.60 166.80 55177.93 88888.00 2009-05-08 15:20:43.625 128 12592.60 166.80 55177.95 88888.00 2009-05-08 15:20:43.750 128 12592.62 166.85 55177.97 88888.00 2009-05-08 15:20:43.875 128 12592.58 166.88 55177.97 88888.00 2009-05-08 15:20:44.000 128 12592.58 166.88 55177.97 88888.00 2009-05-08 15:20:44.125 128 12592.55 166.85 55177.95 88888.00 2009-05-08 15:20:44.250 128 12592.45 166.90 55177.97 88888.00 2009-05-08 15:20:44.375 128 12592.48 166.93 55177.97 88888.00 2009-05-08 15:20:44.500 128 12592.50 166.97 55177.97 88888.00 2009-05-08 15:20:44.625 128 12592.50 166.97 55177.97 88888.00 2009-05-08 15:20:44.750 128 12592.45 166.95 55178.00 88888.00 2009-05-08 15:20:44.875 128 12592.48 166.97 55178.00 88888.00 2009-05-08 15:20:45.000 128 12592.48 166.93 55177.97 88888.00 2009-05-08 15:20:45.125 128 12592.48 166.97 55178.03 88888.00 2009-05-08 15:20:45.250 128 12592.52 166.95 55178.03 88888.00 2009-05-08 15:20:45.375 128 12592.58 166.97 55177.97 88888.00 2009-05-08 15:20:45.500 128 12592.58 167.03 55178.00 88888.00 2009-05-08 15:20:45.625 128 12592.48 166.97 55177.97 88888.00 2009-05-08 15:20:45.750 128 12592.40 166.90 55177.95 88888.00 2009-05-08 15:20:45.875 128 12592.42 166.90 55178.00 88888.00 2009-05-08 15:20:46.000 128 12592.48 166.93 55177.97 88888.00 2009-05-08 15:20:46.125 128 12592.48 166.97 55178.00 88888.00 2009-05-08 15:20:46.250 128 12592.40 166.95 55177.97 88888.00 2009-05-08 15:20:46.375 128 12592.40 166.93 55177.97 88888.00 2009-05-08 15:20:46.500 128 12592.50 166.97 55177.97 88888.00 2009-05-08 15:20:46.625 128 12592.45 166.97 55177.95 88888.00 2009-05-08 15:20:46.750 128 12592.45 166.97 55177.97 88888.00 2009-05-08 15:20:46.875 128 12592.48 167.00 55177.97 88888.00 2009-05-08 15:20:47.000 128 12592.50 167.00 55177.97 88888.00 2009-05-08 15:20:47.125 128 12592.50 166.97 55177.95 88888.00 2009-05-08 15:20:47.250 128 12592.48 166.95 55177.97 88888.00 2009-05-08 15:20:47.375 128 12592.48 167.00 55177.97 88888.00 2009-05-08 15:20:47.500 128 12592.58 167.07 55177.97 88888.00 2009-05-08 15:20:47.625 128 12592.67 167.10 55177.97 88888.00 2009-05-08 15:20:47.750 128 12592.67 167.05 55178.00 88888.00 2009-05-08 15:20:47.875 128 12592.55 167.05 55178.00 88888.00 2009-05-08 15:20:48.000 128 12592.50 167.07 55177.97 88888.00 2009-05-08 15:20:48.125 128 12592.50 167.12 55177.97 88888.00 2009-05-08 15:20:48.250 128 12592.48 167.10 55178.00 88888.00 2009-05-08 15:20:48.375 128 12592.50 167.10 55178.00 88888.00 2009-05-08 15:20:48.500 128 12592.50 167.12 55178.00 88888.00 2009-05-08 15:20:48.625 128 12592.50 167.15 55178.00 88888.00 2009-05-08 15:20:48.750 128 12592.48 167.12 55178.03 88888.00 2009-05-08 15:20:48.875 128 12592.45 167.10 55178.00 88888.00 2009-05-08 15:20:49.000 128 12592.48 167.10 55177.97 88888.00 2009-05-08 15:20:49.125 128 12592.50 167.15 55178.00 88888.00 2009-05-08 15:20:49.250 128 12592.52 167.18 55178.03 88888.00 2009-05-08 15:20:49.375 128 12592.58 167.15 55178.00 88888.00 2009-05-08 15:20:49.500 128 12592.55 167.12 55177.97 88888.00 2009-05-08 15:20:49.625 128 12592.55 167.15 55178.00 88888.00 2009-05-08 15:20:49.750 128 12592.50 167.18 55178.05 88888.00 2009-05-08 15:20:49.875 128 12592.48 167.25 55178.05 88888.00 2009-05-08 15:20:50.000 128 12592.50 167.18 55178.00 88888.00 2009-05-08 15:20:50.125 128 12592.52 167.10 55178.00 88888.00 2009-05-08 15:20:50.250 128 12592.52 167.12 55178.00 88888.00 2009-05-08 15:20:50.375 128 12592.55 167.18 55178.00 88888.00 2009-05-08 15:20:50.500 128 12592.45 167.18 55178.00 88888.00 2009-05-08 15:20:50.625 128 12592.48 167.18 55178.00 88888.00 2009-05-08 15:20:50.750 128 12592.55 167.25 55178.03 88888.00 2009-05-08 15:20:50.875 128 12592.60 167.30 55178.03 88888.00 2009-05-08 15:20:51.000 128 12592.50 167.28 55178.03 88888.00 2009-05-08 15:20:51.125 128 12592.60 167.30 55178.03 88888.00 2009-05-08 15:20:51.250 128 12592.58 167.25 55178.05 88888.00 2009-05-08 15:20:51.375 128 12592.58 167.28 55178.03 88888.00 2009-05-08 15:20:51.500 128 12592.60 167.22 55178.03 88888.00 2009-05-08 15:20:51.625 128 12592.58 167.20 55178.00 88888.00 2009-05-08 15:20:51.750 128 12592.52 167.22 55178.03 88888.00 2009-05-08 15:20:51.875 128 12592.52 167.28 55178.00 88888.00 2009-05-08 15:20:52.000 128 12592.55 167.25 55177.97 88888.00 2009-05-08 15:20:52.125 128 12592.50 167.20 55177.97 88888.00 2009-05-08 15:20:52.250 128 12592.50 167.28 55178.00 88888.00 2009-05-08 15:20:52.375 128 12592.50 167.32 55178.03 88888.00 2009-05-08 15:20:52.500 128 12592.50 167.32 55178.03 88888.00 2009-05-08 15:20:52.625 128 12592.60 167.32 55178.05 88888.00 2009-05-08 15:20:52.750 128 12592.65 167.35 55178.03 88888.00 2009-05-08 15:20:52.875 128 12592.58 167.30 55178.05 88888.00 2009-05-08 15:20:53.000 128 12592.55 167.30 55178.00 88888.00 2009-05-08 15:20:53.125 128 12592.58 167.22 55178.00 88888.00 2009-05-08 15:20:53.250 128 12592.55 167.22 55178.00 88888.00 2009-05-08 15:20:53.375 128 12592.55 167.28 55178.03 88888.00 2009-05-08 15:20:53.500 128 12592.52 167.28 55178.03 88888.00 2009-05-08 15:20:53.625 128 12592.62 167.28 55178.00 88888.00 2009-05-08 15:20:53.750 128 12592.65 167.28 55178.00 88888.00 2009-05-08 15:20:53.875 128 12592.60 167.28 55178.00 88888.00 2009-05-08 15:20:54.000 128 12592.65 167.32 55178.00 88888.00 2009-05-08 15:20:54.125 128 12592.65 167.28 55177.95 88888.00 2009-05-08 15:20:54.250 128 12592.73 167.35 55177.97 88888.00 2009-05-08 15:20:54.375 128 12592.77 167.38 55178.00 88888.00 2009-05-08 15:20:54.500 128 12592.67 167.40 55178.00 88888.00 2009-05-08 15:20:54.625 128 12592.62 167.40 55178.00 88888.00 2009-05-08 15:20:54.750 128 12592.75 167.43 55178.05 88888.00 2009-05-08 15:20:54.875 128 12592.77 167.40 55178.03 88888.00 2009-05-08 15:20:55.000 128 12592.75 167.28 55177.97 88888.00 2009-05-08 15:20:55.125 128 12592.75 167.35 55177.95 88888.00 2009-05-08 15:20:55.250 128 12592.70 167.40 55177.97 88888.00 2009-05-08 15:20:55.375 128 12592.70 167.43 55177.97 88888.00 2009-05-08 15:20:55.500 128 12592.67 167.38 55178.00 88888.00 2009-05-08 15:20:55.625 128 12592.67 167.38 55177.97 88888.00 2009-05-08 15:20:55.750 128 12592.70 167.38 55177.93 88888.00 2009-05-08 15:20:55.875 128 12592.70 167.43 55177.95 88888.00 2009-05-08 15:20:56.000 128 12592.70 167.43 55177.95 88888.00 2009-05-08 15:20:56.125 128 12592.67 167.43 55177.97 88888.00 2009-05-08 15:20:56.250 128 12592.70 167.43 55177.97 88888.00 2009-05-08 15:20:56.375 128 12592.73 167.43 55177.97 88888.00 2009-05-08 15:20:56.500 128 12592.77 167.45 55177.97 88888.00 2009-05-08 15:20:56.625 128 12592.83 167.45 55177.95 88888.00 2009-05-08 15:20:56.750 128 12592.83 167.43 55177.93 88888.00 2009-05-08 15:20:56.875 128 12592.77 167.43 55177.93 88888.00 2009-05-08 15:20:57.000 128 12592.77 167.43 55177.93 88888.00 2009-05-08 15:20:57.125 128 12592.80 167.45 55177.95 88888.00 2009-05-08 15:20:57.250 128 12592.77 167.45 55177.93 88888.00 2009-05-08 15:20:57.375 128 12592.75 167.47 55177.93 88888.00 2009-05-08 15:20:57.500 128 12592.75 167.50 55177.95 88888.00 2009-05-08 15:20:57.625 128 12592.80 167.53 55177.95 88888.00 2009-05-08 15:20:57.750 128 12592.88 167.57 55177.95 88888.00 2009-05-08 15:20:57.875 128 12592.85 167.55 55177.95 88888.00 2009-05-08 15:20:58.000 128 12592.88 167.55 55177.97 88888.00 2009-05-08 15:20:58.125 128 12592.88 167.55 55177.95 88888.00 2009-05-08 15:20:58.250 128 12592.88 167.60 55177.97 88888.00 2009-05-08 15:20:58.375 128 12592.85 167.55 55177.95 88888.00 2009-05-08 15:20:58.500 128 12592.83 167.53 55177.90 88888.00 2009-05-08 15:20:58.625 128 12592.85 167.53 55177.93 88888.00 2009-05-08 15:20:58.750 128 12592.95 167.55 55177.95 88888.00 2009-05-08 15:20:58.875 128 12592.92 167.53 55177.95 88888.00 2009-05-08 15:20:59.000 128 12592.80 167.53 55177.90 88888.00 2009-05-08 15:20:59.125 128 12592.80 167.53 55177.93 88888.00 2009-05-08 15:20:59.250 128 12592.88 167.60 55177.95 88888.00 2009-05-08 15:20:59.375 128 12592.85 167.62 55177.95 88888.00 2009-05-08 15:20:59.500 128 12592.75 167.53 55177.90 88888.00 2009-05-08 15:20:59.625 128 12592.70 167.53 55177.90 88888.00 2009-05-08 15:20:59.750 128 12592.85 167.55 55177.95 88888.00 2009-05-08 15:20:59.875 128 12592.92 167.60 55177.95 88888.00 2009-05-08 15:21:00.000 128 12592.88 167.55 55177.93 88888.00 2009-05-08 15:21:00.125 128 12592.88 167.55 55177.95 88888.00 2009-05-08 15:21:00.250 128 12592.92 167.57 55177.95 88888.00 2009-05-08 15:21:00.375 128 12592.90 167.53 55177.93 88888.00 2009-05-08 15:21:00.500 128 12592.85 167.55 55177.93 88888.00 2009-05-08 15:21:00.625 128 12592.90 167.55 55177.93 88888.00 2009-05-08 15:21:00.750 128 12592.92 167.57 55177.90 88888.00 2009-05-08 15:21:00.875 128 12592.88 167.60 55177.93 88888.00 2009-05-08 15:21:01.000 128 12592.88 167.60 55177.93 88888.00 2009-05-08 15:21:01.125 128 12592.92 167.57 55177.93 88888.00 2009-05-08 15:21:01.250 128 12592.95 167.62 55177.95 88888.00 2009-05-08 15:21:01.375 128 12593.00 167.60 55177.95 88888.00 2009-05-08 15:21:01.500 128 12593.00 167.60 55177.93 88888.00 2009-05-08 15:21:01.625 128 12593.02 167.65 55177.93 88888.00 2009-05-08 15:21:01.750 128 12593.02 167.65 55177.90 88888.00 2009-05-08 15:21:01.875 128 12592.98 167.57 55177.90 88888.00 2009-05-08 15:21:02.000 128 12592.98 167.62 55177.90 88888.00 2009-05-08 15:21:02.125 128 12592.98 167.68 55177.95 88888.00 2009-05-08 15:21:02.250 128 12592.98 167.62 55177.93 88888.00 2009-05-08 15:21:02.375 128 12592.98 167.60 55177.90 88888.00 2009-05-08 15:21:02.500 128 12593.02 167.62 55177.90 88888.00 2009-05-08 15:21:02.625 128 12593.02 167.62 55177.93 88888.00 2009-05-08 15:21:02.750 128 12593.05 167.68 55177.95 88888.00 2009-05-08 15:21:02.875 128 12592.98 167.62 55177.90 88888.00 2009-05-08 15:21:03.000 128 12592.90 167.55 55177.88 88888.00 2009-05-08 15:21:03.125 128 12592.90 167.57 55177.90 88888.00 2009-05-08 15:21:03.250 128 12592.92 167.62 55177.93 88888.00 2009-05-08 15:21:03.375 128 12593.00 167.65 55177.93 88888.00 2009-05-08 15:21:03.500 128 12593.05 167.62 55177.93 88888.00 2009-05-08 15:21:03.625 128 12593.17 167.62 55177.93 88888.00 2009-05-08 15:21:03.750 128 12593.23 167.65 55177.95 88888.00 2009-05-08 15:21:03.875 128 12593.17 167.68 55177.97 88888.00 2009-05-08 15:21:04.000 128 12593.05 167.60 55177.93 88888.00 2009-05-08 15:21:04.125 128 12593.08 167.65 55177.97 88888.00 2009-05-08 15:21:04.250 128 12593.08 167.68 55177.97 88888.00 2009-05-08 15:21:04.375 128 12593.15 167.68 55177.97 88888.00 2009-05-08 15:21:04.500 128 12593.15 167.68 55178.00 88888.00 2009-05-08 15:21:04.625 128 12593.05 167.62 55177.97 88888.00 2009-05-08 15:21:04.750 128 12593.00 167.62 55177.93 88888.00 2009-05-08 15:21:04.875 128 12593.02 167.70 55177.95 88888.00 2009-05-08 15:21:05.000 128 12593.08 167.70 55177.95 88888.00 2009-05-08 15:21:05.125 128 12593.08 167.68 55177.95 88888.00 2009-05-08 15:21:05.250 128 12593.02 167.68 55177.95 88888.00 2009-05-08 15:21:05.375 128 12593.02 167.72 55177.93 88888.00 2009-05-08 15:21:05.500 128 12593.08 167.72 55177.95 88888.00 2009-05-08 15:21:05.625 128 12593.12 167.70 55177.95 88888.00 2009-05-08 15:21:05.750 128 12593.08 167.68 55177.95 88888.00 2009-05-08 15:21:05.875 128 12593.10 167.75 55177.95 88888.00 2009-05-08 15:21:06.000 128 12593.12 167.68 55177.93 88888.00 2009-05-08 15:21:06.125 128 12593.05 167.62 55177.95 88888.00 2009-05-08 15:21:06.250 128 12593.05 167.60 55177.95 88888.00 2009-05-08 15:21:06.375 128 12593.02 167.68 55177.95 88888.00 2009-05-08 15:21:06.500 128 12593.02 167.75 55177.97 88888.00 2009-05-08 15:21:06.625 128 12593.05 167.68 55178.00 88888.00 2009-05-08 15:21:06.750 128 12593.05 167.62 55177.97 88888.00 2009-05-08 15:21:06.875 128 12593.10 167.60 55177.95 88888.00 2009-05-08 15:21:07.000 128 12593.10 167.62 55177.93 88888.00 2009-05-08 15:21:07.125 128 12593.00 167.57 55177.95 88888.00 2009-05-08 15:21:07.250 128 12593.02 167.55 55177.95 88888.00 2009-05-08 15:21:07.375 128 12593.12 167.65 55177.95 88888.00 2009-05-08 15:21:07.500 128 12593.25 167.75 55177.95 88888.00 2009-05-08 15:21:07.625 128 12593.25 167.72 55177.97 88888.00 2009-05-08 15:21:07.750 128 12593.20 167.65 55177.95 88888.00 2009-05-08 15:21:07.875 128 12593.15 167.68 55177.95 88888.00 2009-05-08 15:21:08.000 128 12593.20 167.68 55177.95 88888.00 2009-05-08 15:21:08.125 128 12593.20 167.68 55177.95 88888.00 2009-05-08 15:21:08.250 128 12593.12 167.65 55177.95 88888.00 2009-05-08 15:21:08.375 128 12593.23 167.65 55177.97 88888.00 2009-05-08 15:21:08.500 128 12593.27 167.75 55178.00 88888.00 2009-05-08 15:21:08.625 128 12593.38 167.78 55178.00 88888.00 2009-05-08 15:21:08.750 128 12593.40 167.78 55178.00 88888.00 2009-05-08 15:21:08.875 128 12593.33 167.72 55178.00 88888.00 2009-05-08 15:21:09.000 128 12593.23 167.72 55177.95 88888.00 2009-05-08 15:21:09.125 128 12593.12 167.75 55177.95 88888.00 2009-05-08 15:21:09.250 128 12593.02 167.72 55177.95 88888.00 2009-05-08 15:21:09.375 128 12593.12 167.75 55177.95 88888.00 2009-05-08 15:21:09.500 128 12593.27 167.75 55177.97 88888.00 2009-05-08 15:21:09.625 128 12593.35 167.78 55177.97 88888.00 2009-05-08 15:21:09.750 128 12593.27 167.85 55177.97 88888.00 2009-05-08 15:21:09.875 128 12593.25 167.88 55177.97 88888.00 2009-05-08 15:21:10.000 128 12593.25 167.80 55177.95 88888.00 2009-05-08 15:21:10.125 128 12593.23 167.80 55177.97 88888.00 2009-05-08 15:21:10.250 128 12593.23 167.88 55177.97 88888.00 2009-05-08 15:21:10.375 128 12593.35 167.88 55177.95 88888.00 2009-05-08 15:21:10.500 128 12593.30 167.82 55177.97 88888.00 2009-05-08 15:21:10.625 128 12593.23 167.78 55177.97 88888.00 2009-05-08 15:21:10.750 128 12593.25 167.80 55178.00 88888.00 2009-05-08 15:21:10.875 128 12593.35 167.82 55177.97 88888.00 2009-05-08 15:21:11.000 128 12593.42 167.78 55177.95 88888.00 2009-05-08 15:21:11.125 128 12593.35 167.78 55177.97 88888.00 2009-05-08 15:21:11.250 128 12593.33 167.82 55177.97 88888.00 2009-05-08 15:21:11.375 128 12593.30 167.80 55177.95 88888.00 2009-05-08 15:21:11.500 128 12593.35 167.80 55178.00 88888.00 2009-05-08 15:21:11.625 128 12593.42 167.85 55178.00 88888.00 2009-05-08 15:21:11.750 128 12593.42 167.90 55178.00 88888.00 2009-05-08 15:21:11.875 128 12593.40 167.90 55177.97 88888.00 2009-05-08 15:21:12.000 128 12593.35 167.80 55178.00 88888.00 2009-05-08 15:21:12.125 128 12593.27 167.72 55177.95 88888.00 2009-05-08 15:21:12.250 128 12593.20 167.75 55177.95 88888.00 2009-05-08 15:21:12.375 128 12593.27 167.82 55177.97 88888.00 2009-05-08 15:21:12.500 128 12593.35 167.85 55178.00 88888.00 2009-05-08 15:21:12.625 128 12593.38 167.88 55178.00 88888.00 2009-05-08 15:21:12.750 128 12593.30 167.85 55177.97 88888.00 2009-05-08 15:21:12.875 128 12593.33 167.80 55177.97 88888.00 2009-05-08 15:21:13.000 128 12593.38 167.88 55178.00 88888.00 2009-05-08 15:21:13.125 128 12593.40 167.90 55178.00 88888.00 2009-05-08 15:21:13.250 128 12593.38 167.88 55178.05 88888.00 2009-05-08 15:21:13.375 128 12593.35 167.85 55178.03 88888.00 2009-05-08 15:21:13.500 128 12593.35 167.82 55177.97 88888.00 2009-05-08 15:21:13.625 128 12593.33 167.82 55177.95 88888.00 2009-05-08 15:21:13.750 128 12593.33 167.80 55177.95 88888.00 2009-05-08 15:21:13.875 128 12593.40 167.90 55178.03 88888.00 2009-05-08 15:21:14.000 128 12593.45 167.95 55178.03 88888.00 2009-05-08 15:21:14.125 128 12593.40 167.88 55178.00 88888.00 2009-05-08 15:21:14.250 128 12593.33 167.80 55178.00 88888.00 2009-05-08 15:21:14.375 128 12593.25 167.82 55178.00 88888.00 2009-05-08 15:21:14.500 128 12593.27 167.90 55178.03 88888.00 2009-05-08 15:21:14.625 128 12593.35 167.90 55178.00 88888.00 2009-05-08 15:21:14.750 128 12593.42 167.93 55178.03 88888.00 2009-05-08 15:21:14.875 128 12593.40 167.88 55178.03 88888.00 2009-05-08 15:21:15.000 128 12593.35 167.88 55178.00 88888.00 2009-05-08 15:21:15.125 128 12593.38 167.85 55178.03 88888.00 2009-05-08 15:21:15.250 128 12593.42 167.90 55178.03 88888.00 2009-05-08 15:21:15.375 128 12593.45 167.88 55178.03 88888.00 2009-05-08 15:21:15.500 128 12593.42 167.85 55178.00 88888.00 2009-05-08 15:21:15.625 128 12593.40 167.82 55177.97 88888.00 2009-05-08 15:21:15.750 128 12593.33 167.88 55178.03 88888.00 2009-05-08 15:21:15.875 128 12593.30 167.88 55178.00 88888.00 2009-05-08 15:21:16.000 128 12593.40 167.85 55178.00 88888.00 2009-05-08 15:21:16.125 128 12593.27 167.78 55178.00 88888.00 2009-05-08 15:21:16.250 128 12593.27 167.82 55178.03 88888.00 2009-05-08 15:21:16.375 128 12593.42 167.88 55178.05 88888.00 2009-05-08 15:21:16.500 128 12593.38 167.85 55178.03 88888.00 2009-05-08 15:21:16.625 128 12593.33 167.88 55178.05 88888.00 2009-05-08 15:21:16.750 128 12593.38 167.93 55178.05 88888.00 2009-05-08 15:21:16.875 128 12593.45 167.93 55178.10 88888.00 2009-05-08 15:21:17.000 128 12593.38 167.85 55178.05 88888.00 2009-05-08 15:21:17.125 128 12593.35 167.85 55178.05 88888.00 2009-05-08 15:21:17.250 128 12593.30 167.78 55178.05 88888.00 2009-05-08 15:21:17.375 128 12593.35 167.80 55178.03 88888.00 2009-05-08 15:21:17.500 128 12593.38 167.78 55178.05 88888.00 2009-05-08 15:21:17.625 128 12593.48 167.82 55178.05 88888.00 2009-05-08 15:21:17.750 128 12593.50 167.85 55178.07 88888.00 2009-05-08 15:21:17.875 128 12593.52 167.85 55178.07 88888.00 2009-05-08 15:21:18.000 128 12593.52 167.82 55178.03 88888.00 2009-05-08 15:21:18.125 128 12593.48 167.82 55178.05 88888.00 2009-05-08 15:21:18.250 128 12593.42 167.80 55178.03 88888.00 2009-05-08 15:21:18.375 128 12593.42 167.80 55178.03 88888.00 2009-05-08 15:21:18.500 128 12593.42 167.78 55178.03 88888.00 2009-05-08 15:21:18.625 128 12593.42 167.75 55178.03 88888.00 2009-05-08 15:21:18.750 128 12593.48 167.78 55178.03 88888.00 2009-05-08 15:21:18.875 128 12593.48 167.78 55178.05 88888.00 2009-05-08 15:21:19.000 128 12593.48 167.78 55178.03 88888.00 2009-05-08 15:21:19.125 128 12593.50 167.78 55178.07 88888.00 2009-05-08 15:21:19.250 128 12593.50 167.78 55178.07 88888.00 2009-05-08 15:21:19.375 128 12593.58 167.78 55178.10 88888.00 2009-05-08 15:21:19.500 128 12593.58 167.75 55178.07 88888.00 2009-05-08 15:21:19.625 128 12593.58 167.68 55178.05 88888.00 2009-05-08 15:21:19.750 128 12593.60 167.65 55178.03 88888.00 2009-05-08 15:21:19.875 128 12593.65 167.68 55178.05 88888.00 2009-05-08 15:21:20.000 128 12593.67 167.70 55178.05 88888.00 2009-05-08 15:21:20.125 128 12593.58 167.72 55178.05 88888.00 2009-05-08 15:21:20.250 128 12593.58 167.78 55178.07 88888.00 2009-05-08 15:21:20.375 128 12593.60 167.80 55178.07 88888.00 2009-05-08 15:21:20.500 128 12593.52 167.70 55178.05 88888.00 2009-05-08 15:21:20.625 128 12593.42 167.68 55178.05 88888.00 2009-05-08 15:21:20.750 128 12593.45 167.78 55178.07 88888.00 2009-05-08 15:21:20.875 128 12593.52 167.80 55178.07 88888.00 2009-05-08 15:21:21.000 128 12593.55 167.78 55178.05 88888.00 2009-05-08 15:21:21.125 128 12593.55 167.72 55178.05 88888.00 2009-05-08 15:21:21.250 128 12593.52 167.70 55178.07 88888.00 2009-05-08 15:21:21.375 128 12593.58 167.70 55178.03 88888.00 2009-05-08 15:21:21.500 128 12593.62 167.72 55178.07 88888.00 2009-05-08 15:21:21.625 128 12593.60 167.75 55178.07 88888.00 2009-05-08 15:21:21.750 128 12593.65 167.75 55178.07 88888.00 2009-05-08 15:21:21.875 128 12593.65 167.75 55178.07 88888.00 2009-05-08 15:21:22.000 128 12593.65 167.75 55178.07 88888.00 2009-05-08 15:21:22.125 128 12593.65 167.78 55178.07 88888.00 2009-05-08 15:21:22.250 128 12593.60 167.75 55178.07 88888.00 2009-05-08 15:21:22.375 128 12593.67 167.75 55178.05 88888.00 2009-05-08 15:21:22.500 128 12593.70 167.78 55178.05 88888.00 2009-05-08 15:21:22.625 128 12593.73 167.78 55178.05 88888.00 2009-05-08 15:21:22.750 128 12593.75 167.78 55178.05 88888.00 2009-05-08 15:21:22.875 128 12593.70 167.78 55178.05 88888.00 2009-05-08 15:21:23.000 128 12593.65 167.78 55178.00 88888.00 2009-05-08 15:21:23.125 128 12593.70 167.82 55178.05 88888.00 2009-05-08 15:21:23.250 128 12593.75 167.88 55178.05 88888.00 2009-05-08 15:21:23.375 128 12593.85 167.85 55178.07 88888.00 2009-05-08 15:21:23.500 128 12593.83 167.78 55178.05 88888.00 2009-05-08 15:21:23.625 128 12593.85 167.82 55178.05 88888.00 2009-05-08 15:21:23.750 128 12593.88 167.85 55178.05 88888.00 2009-05-08 15:21:23.875 128 12593.88 167.88 55178.05 88888.00 2009-05-08 15:21:24.000 128 12593.88 167.88 55178.03 88888.00 2009-05-08 15:21:24.125 128 12593.88 167.88 55178.05 88888.00 2009-05-08 15:21:24.250 128 12593.83 167.93 55178.03 88888.00 2009-05-08 15:21:24.375 128 12593.88 167.97 55178.05 88888.00 2009-05-08 15:21:24.500 128 12593.85 167.97 55178.05 88888.00 2009-05-08 15:21:24.625 128 12593.92 168.03 55178.07 88888.00 2009-05-08 15:21:24.750 128 12593.92 167.97 55178.03 88888.00 2009-05-08 15:21:24.875 128 12593.85 167.90 55178.03 88888.00 2009-05-08 15:21:25.000 128 12593.85 167.93 55178.05 88888.00 2009-05-08 15:21:25.125 128 12593.90 167.95 55178.05 88888.00 2009-05-08 15:21:25.250 128 12593.90 168.00 55178.05 88888.00 2009-05-08 15:21:25.375 128 12593.92 167.97 55178.05 88888.00 2009-05-08 15:21:25.500 128 12593.95 168.05 55178.05 88888.00 2009-05-08 15:21:25.625 128 12594.00 168.07 55178.07 88888.00 2009-05-08 15:21:25.750 128 12593.98 168.03 55178.03 88888.00 2009-05-08 15:21:25.875 128 12593.92 167.97 55178.00 88888.00 2009-05-08 15:21:26.000 128 12593.92 168.05 55178.00 88888.00 2009-05-08 15:21:26.125 128 12594.00 168.10 55178.05 88888.00 2009-05-08 15:21:26.250 128 12594.02 168.05 55178.05 88888.00 2009-05-08 15:21:26.375 128 12594.02 168.03 55178.03 88888.00 2009-05-08 15:21:26.500 128 12594.00 168.07 55178.03 88888.00 2009-05-08 15:21:26.625 128 12594.02 168.07 55178.00 88888.00 2009-05-08 15:21:26.750 128 12594.10 168.10 55178.00 88888.00 2009-05-08 15:21:26.875 128 12594.10 168.07 55178.00 88888.00 2009-05-08 15:21:27.000 128 12594.10 168.12 55178.03 88888.00 2009-05-08 15:21:27.125 128 12594.08 168.18 55178.05 88888.00 2009-05-08 15:21:27.250 128 12594.02 168.12 55178.03 88888.00 2009-05-08 15:21:27.375 128 12594.02 168.10 55178.05 88888.00 2009-05-08 15:21:27.500 128 12594.08 168.18 55178.07 88888.00 2009-05-08 15:21:27.625 128 12594.23 168.28 55178.07 88888.00 2009-05-08 15:21:27.750 128 12594.23 168.30 55178.05 88888.00 2009-05-08 15:21:27.875 128 12594.20 168.25 55178.07 88888.00 2009-05-08 15:21:28.000 128 12594.20 168.18 55178.05 88888.00 2009-05-08 15:21:28.125 128 12594.12 168.07 55178.03 88888.00 2009-05-08 15:21:28.250 128 12594.15 168.12 55178.05 88888.00 2009-05-08 15:21:28.375 128 12594.25 168.22 55178.10 88888.00 2009-05-08 15:21:28.500 128 12594.27 168.22 55178.10 88888.00 2009-05-08 15:21:28.625 128 12594.25 168.25 55178.10 88888.00 2009-05-08 15:21:28.750 128 12594.17 168.20 55178.03 88888.00 2009-05-08 15:21:28.875 128 12594.17 168.15 55178.03 88888.00 2009-05-08 15:21:29.000 128 12594.23 168.18 55178.00 88888.00 2009-05-08 15:21:29.125 128 12594.25 168.25 55178.05 88888.00 2009-05-08 15:21:29.250 128 12594.20 168.18 55178.00 88888.00 2009-05-08 15:21:29.375 128 12594.25 168.15 55178.03 88888.00 2009-05-08 15:21:29.500 128 12594.23 168.18 55178.00 88888.00 2009-05-08 15:21:29.625 128 12594.20 168.18 55178.00 88888.00 2009-05-08 15:21:29.750 128 12594.17 168.18 55178.03 88888.00 2009-05-08 15:21:29.875 128 12594.12 168.20 55178.05 88888.00 2009-05-08 15:21:30.000 128 12594.25 168.20 55178.05 88888.00 2009-05-08 15:21:30.125 128 12594.30 168.20 55178.05 88888.00 2009-05-08 15:21:30.250 128 12594.23 168.25 55178.03 88888.00 2009-05-08 15:21:30.375 128 12594.17 168.25 55178.00 88888.00 2009-05-08 15:21:30.500 128 12594.15 168.25 55178.03 88888.00 2009-05-08 15:21:30.625 128 12594.25 168.25 55178.05 88888.00 2009-05-08 15:21:30.750 128 12594.27 168.30 55178.07 88888.00 2009-05-08 15:21:30.875 128 12594.25 168.28 55178.07 88888.00 2009-05-08 15:21:31.000 128 12594.25 168.32 55178.07 88888.00 2009-05-08 15:21:31.125 128 12594.23 168.28 55178.05 88888.00 2009-05-08 15:21:31.250 128 12594.23 168.28 55178.05 88888.00 2009-05-08 15:21:31.375 128 12594.25 168.32 55178.05 88888.00 2009-05-08 15:21:31.500 128 12594.27 168.28 55178.03 88888.00 2009-05-08 15:21:31.625 128 12594.27 168.22 55178.05 88888.00 2009-05-08 15:21:31.750 128 12594.33 168.28 55178.07 88888.00 2009-05-08 15:21:31.875 128 12594.30 168.32 55178.07 88888.00 2009-05-08 15:21:32.000 128 12594.23 168.25 55178.03 88888.00 2009-05-08 15:21:32.125 128 12594.15 168.15 55178.03 88888.00 2009-05-08 15:21:32.250 128 12594.17 168.15 55178.05 88888.00 2009-05-08 15:21:32.375 128 12594.17 168.18 55178.07 88888.00 2009-05-08 15:21:32.500 128 12594.12 168.18 55178.05 88888.00 2009-05-08 15:21:32.625 128 12594.12 168.20 55178.05 88888.00 2009-05-08 15:21:32.750 128 12594.15 168.18 55178.05 88888.00 2009-05-08 15:21:32.875 128 12594.15 168.18 55178.05 88888.00 2009-05-08 15:21:33.000 128 12594.23 168.22 55178.05 88888.00 2009-05-08 15:21:33.125 128 12594.25 168.22 55178.03 88888.00 2009-05-08 15:21:33.250 128 12594.15 168.18 55178.03 88888.00 2009-05-08 15:21:33.375 128 12594.15 168.18 55178.07 88888.00 2009-05-08 15:21:33.500 128 12594.20 168.20 55178.10 88888.00 2009-05-08 15:21:33.625 128 12594.25 168.15 55178.07 88888.00 2009-05-08 15:21:33.750 128 12594.25 168.10 55178.10 88888.00 2009-05-08 15:21:33.875 128 12594.25 168.15 55178.12 88888.00 2009-05-08 15:21:34.000 128 12594.25 168.12 55178.12 88888.00 2009-05-08 15:21:34.125 128 12594.20 168.18 55178.12 88888.00 2009-05-08 15:21:34.250 128 12594.10 168.10 55178.10 88888.00 2009-05-08 15:21:34.375 128 12594.10 168.12 55178.10 88888.00 2009-05-08 15:21:34.500 128 12594.12 168.15 55178.12 88888.00 2009-05-08 15:21:34.625 128 12594.17 168.18 55178.12 88888.00 2009-05-08 15:21:34.750 128 12594.20 168.12 55178.15 88888.00 2009-05-08 15:21:34.875 128 12594.17 168.10 55178.12 88888.00 2009-05-08 15:21:35.000 128 12594.12 168.05 55178.10 88888.00 2009-05-08 15:21:35.125 128 12594.15 168.07 55178.10 88888.00 2009-05-08 15:21:35.250 128 12594.12 168.07 55178.12 88888.00 2009-05-08 15:21:35.375 128 12594.20 168.15 55178.12 88888.00 2009-05-08 15:21:35.500 128 12594.20 168.12 55178.15 88888.00 2009-05-08 15:21:35.625 128 12594.17 168.12 55178.18 88888.00 2009-05-08 15:21:35.750 128 12594.15 168.15 55178.18 88888.00 2009-05-08 15:21:35.875 128 12594.12 168.12 55178.18 88888.00 2009-05-08 15:21:36.000 128 12594.17 168.07 55178.15 88888.00 2009-05-08 15:21:36.125 128 12594.12 168.07 55178.15 88888.00 2009-05-08 15:21:36.250 128 12594.08 168.10 55178.18 88888.00 2009-05-08 15:21:36.375 128 12594.08 168.10 55178.15 88888.00 2009-05-08 15:21:36.500 128 12594.05 168.07 55178.12 88888.00 2009-05-08 15:21:36.625 128 12594.05 168.10 55178.15 88888.00 2009-05-08 15:21:36.750 128 12594.00 168.10 55178.18 88888.00 2009-05-08 15:21:36.875 128 12594.00 168.12 55178.20 88888.00 2009-05-08 15:21:37.000 128 12594.05 168.18 55178.18 88888.00 2009-05-08 15:21:37.125 128 12594.12 168.22 55178.20 88888.00 2009-05-08 15:21:37.250 128 12594.05 168.12 55178.15 88888.00 2009-05-08 15:21:37.375 128 12594.05 168.12 55178.12 88888.00 2009-05-08 15:21:37.500 128 12594.08 168.12 55178.15 88888.00 2009-05-08 15:21:37.625 128 12594.10 168.12 55178.18 88888.00 2009-05-08 15:21:37.750 128 12594.08 168.15 55178.15 88888.00 2009-05-08 15:21:37.875 128 12593.98 168.12 55178.18 88888.00 2009-05-08 15:21:38.000 128 12593.95 168.20 55178.18 88888.00 2009-05-08 15:21:38.125 128 12594.08 168.20 55178.20 88888.00 2009-05-08 15:21:38.250 128 12594.08 168.15 55178.18 88888.00 2009-05-08 15:21:38.375 128 12594.05 168.22 55178.18 88888.00 2009-05-08 15:21:38.500 128 12594.05 168.30 55178.20 88888.00 2009-05-08 15:21:38.625 128 12594.05 168.28 55178.22 88888.00 2009-05-08 15:21:38.750 128 12594.10 168.30 55178.22 88888.00 2009-05-08 15:21:38.875 128 12594.02 168.30 55178.22 88888.00 2009-05-08 15:21:39.000 128 12593.90 168.28 55178.18 88888.00 2009-05-08 15:21:39.125 128 12593.90 168.30 55178.20 88888.00 2009-05-08 15:21:39.250 128 12593.88 168.30 55178.22 88888.00 2009-05-08 15:21:39.375 128 12593.92 168.35 55178.22 88888.00 2009-05-08 15:21:39.500 128 12593.92 168.40 55178.20 88888.00 2009-05-08 15:21:39.625 128 12593.92 168.35 55178.22 88888.00 2009-05-08 15:21:39.750 128 12593.95 168.35 55178.20 88888.00 2009-05-08 15:21:39.875 128 12593.98 168.43 55178.22 88888.00 2009-05-08 15:21:40.000 128 12593.92 168.45 55178.25 88888.00 2009-05-08 15:21:40.125 128 12593.90 168.43 55178.22 88888.00 2009-05-08 15:21:40.250 128 12593.90 168.43 55178.28 88888.00 2009-05-08 15:21:40.375 128 12593.90 168.47 55178.28 88888.00 2009-05-08 15:21:40.500 128 12593.88 168.45 55178.28 88888.00 2009-05-08 15:21:40.625 128 12593.90 168.40 55178.25 88888.00 2009-05-08 15:21:40.750 128 12593.90 168.40 55178.25 88888.00 2009-05-08 15:21:40.875 128 12593.85 168.40 55178.25 88888.00 2009-05-08 15:21:41.000 128 12593.85 168.40 55178.25 88888.00 2009-05-08 15:21:41.125 128 12593.90 168.45 55178.28 88888.00 2009-05-08 15:21:41.250 128 12593.88 168.50 55178.25 88888.00 2009-05-08 15:21:41.375 128 12593.92 168.47 55178.28 88888.00 2009-05-08 15:21:41.500 128 12593.95 168.55 55178.30 88888.00 2009-05-08 15:21:41.625 128 12593.92 168.50 55178.28 88888.00 2009-05-08 15:21:41.750 128 12593.88 168.43 55178.25 88888.00 2009-05-08 15:21:41.875 128 12593.88 168.43 55178.22 88888.00 2009-05-08 15:21:42.000 128 12593.90 168.50 55178.25 88888.00 2009-05-08 15:21:42.125 128 12593.90 168.53 55178.28 88888.00 2009-05-08 15:21:42.250 128 12593.90 168.53 55178.30 88888.00 2009-05-08 15:21:42.375 128 12593.92 168.53 55178.28 88888.00 2009-05-08 15:21:42.500 128 12593.90 168.57 55178.28 88888.00 2009-05-08 15:21:42.625 128 12593.88 168.55 55178.25 88888.00 2009-05-08 15:21:42.750 128 12593.88 168.53 55178.28 88888.00 2009-05-08 15:21:42.875 128 12593.90 168.60 55178.30 88888.00 2009-05-08 15:21:43.000 128 12593.90 168.55 55178.28 88888.00 2009-05-08 15:21:43.125 128 12593.92 168.47 55178.28 88888.00 2009-05-08 15:21:43.250 128 12593.92 168.53 55178.30 88888.00 2009-05-08 15:21:43.375 128 12593.90 168.55 55178.28 88888.00 2009-05-08 15:21:43.500 128 12593.85 168.62 55178.30 88888.00 2009-05-08 15:21:43.625 128 12593.85 168.70 55178.32 88888.00 2009-05-08 15:21:43.750 128 12593.85 168.68 55178.32 88888.00 2009-05-08 15:21:43.875 128 12593.92 168.68 55178.32 88888.00 2009-05-08 15:21:44.000 128 12594.02 168.68 55178.32 88888.00 2009-05-08 15:21:44.125 128 12594.02 168.68 55178.35 88888.00 2009-05-08 15:21:44.250 128 12593.95 168.75 55178.35 88888.00 2009-05-08 15:21:44.375 128 12593.98 168.72 55178.32 88888.00 2009-05-08 15:21:44.500 128 12593.90 168.68 55178.28 88888.00 2009-05-08 15:21:44.625 128 12593.85 168.68 55178.30 88888.00 2009-05-08 15:21:44.750 128 12593.90 168.72 55178.30 88888.00 2009-05-08 15:21:44.875 128 12593.90 168.72 55178.35 88888.00 2009-05-08 15:21:45.000 128 12593.90 168.72 55178.32 88888.00 2009-05-08 15:21:45.125 128 12593.92 168.72 55178.30 88888.00 2009-05-08 15:21:45.250 128 12593.95 168.72 55178.32 88888.00 2009-05-08 15:21:45.375 128 12594.00 168.78 55178.32 88888.00 2009-05-08 15:21:45.500 128 12593.95 168.75 55178.35 88888.00 2009-05-08 15:21:45.625 128 12593.90 168.75 55178.30 88888.00 2009-05-08 15:21:45.750 128 12593.92 168.78 55178.30 88888.00 2009-05-08 15:21:45.875 128 12593.90 168.75 55178.30 88888.00 2009-05-08 15:21:46.000 128 12593.88 168.80 55178.30 88888.00 2009-05-08 15:21:46.125 128 12593.90 168.80 55178.32 88888.00 2009-05-08 15:21:46.250 128 12593.95 168.80 55178.32 88888.00 2009-05-08 15:21:46.375 128 12594.00 168.78 55178.30 88888.00 2009-05-08 15:21:46.500 128 12594.02 168.78 55178.30 88888.00 2009-05-08 15:21:46.625 128 12594.08 168.85 55178.32 88888.00 2009-05-08 15:21:46.750 128 12594.08 168.85 55178.30 88888.00 2009-05-08 15:21:46.875 128 12594.02 168.88 55178.30 88888.00 2009-05-08 15:21:47.000 128 12594.05 168.90 55178.30 88888.00 2009-05-08 15:21:47.125 128 12594.05 168.88 55178.30 88888.00 2009-05-08 15:21:47.250 128 12594.02 168.90 55178.32 88888.00 2009-05-08 15:21:47.375 128 12594.12 168.93 55178.32 88888.00 2009-05-08 15:21:47.500 128 12594.08 168.90 55178.32 88888.00 2009-05-08 15:21:47.625 128 12594.15 168.93 55178.32 88888.00 2009-05-08 15:21:47.750 128 12594.23 168.95 55178.35 88888.00 2009-05-08 15:21:47.875 128 12594.27 168.97 55178.35 88888.00 2009-05-08 15:21:48.000 128 12594.25 168.93 55178.35 88888.00 2009-05-08 15:21:48.125 128 12594.17 168.95 55178.35 88888.00 2009-05-08 15:21:48.250 128 12594.12 168.95 55178.35 88888.00 2009-05-08 15:21:48.375 128 12594.15 168.93 55178.35 88888.00 2009-05-08 15:21:48.500 128 12594.17 168.95 55178.32 88888.00 2009-05-08 15:21:48.625 128 12594.25 169.03 55178.32 88888.00 2009-05-08 15:21:48.750 128 12594.23 169.05 55178.32 88888.00 2009-05-08 15:21:48.875 128 12594.20 169.05 55178.32 88888.00 2009-05-08 15:21:49.000 128 12594.20 169.05 55178.32 88888.00 2009-05-08 15:21:49.125 128 12594.17 168.97 55178.32 88888.00 2009-05-08 15:21:49.250 128 12594.15 169.00 55178.35 88888.00 2009-05-08 15:21:49.375 128 12594.27 169.05 55178.35 88888.00 2009-05-08 15:21:49.500 128 12594.30 169.05 55178.35 88888.00 2009-05-08 15:21:49.625 128 12594.25 169.07 55178.35 88888.00 2009-05-08 15:21:49.750 128 12594.27 169.05 55178.35 88888.00 2009-05-08 15:21:49.875 128 12594.33 169.05 55178.35 88888.00 2009-05-08 15:21:50.000 128 12594.27 169.12 55178.35 88888.00 2009-05-08 15:21:50.125 128 12594.15 169.07 55178.35 88888.00 2009-05-08 15:21:50.250 128 12594.12 169.00 55178.35 88888.00 2009-05-08 15:21:50.375 128 12594.17 168.97 55178.35 88888.00 2009-05-08 15:21:50.500 128 12594.20 169.00 55178.32 88888.00 2009-05-08 15:21:50.625 128 12594.23 169.07 55178.35 88888.00 2009-05-08 15:21:50.750 128 12594.27 169.10 55178.38 88888.00 2009-05-08 15:21:50.875 128 12594.33 169.03 55178.35 88888.00 2009-05-08 15:21:51.000 128 12594.35 169.10 55178.32 88888.00 2009-05-08 15:21:51.125 128 12594.40 169.15 55178.38 88888.00 2009-05-08 15:21:51.250 128 12594.30 169.12 55178.38 88888.00 2009-05-08 15:21:51.375 128 12594.38 169.10 55178.38 88888.00 2009-05-08 15:21:51.500 128 12594.40 169.10 55178.40 88888.00 2009-05-08 15:21:51.625 128 12594.42 169.10 55178.40 88888.00 2009-05-08 15:21:51.750 128 12594.40 169.15 55178.40 88888.00 2009-05-08 15:21:51.875 128 12594.42 169.18 55178.38 88888.00 2009-05-08 15:21:52.000 128 12594.45 169.12 55178.35 88888.00 2009-05-08 15:21:52.125 128 12594.52 169.10 55178.35 88888.00 2009-05-08 15:21:52.250 128 12594.55 169.10 55178.38 88888.00 2009-05-08 15:21:52.375 128 12594.60 169.15 55178.35 88888.00 2009-05-08 15:21:52.500 128 12594.58 169.10 55178.35 88888.00 2009-05-08 15:21:52.625 128 12594.48 169.07 55178.38 88888.00 2009-05-08 15:21:52.750 128 12594.45 169.10 55178.38 88888.00 2009-05-08 15:21:52.875 128 12594.52 169.15 55178.38 88888.00 2009-05-08 15:21:53.000 128 12594.60 169.12 55178.32 88888.00 2009-05-08 15:21:53.125 128 12594.60 169.10 55178.35 88888.00 2009-05-08 15:21:53.250 128 12594.60 169.12 55178.38 88888.00 2009-05-08 15:21:53.375 128 12594.60 169.10 55178.35 88888.00 2009-05-08 15:21:53.500 128 12594.62 169.07 55178.32 88888.00 2009-05-08 15:21:53.625 128 12594.65 169.10 55178.35 88888.00 2009-05-08 15:21:53.750 128 12594.62 169.07 55178.38 88888.00 2009-05-08 15:21:53.875 128 12594.65 169.03 55178.35 88888.00 2009-05-08 15:21:54.000 128 12594.65 169.07 55178.35 88888.00 2009-05-08 15:21:54.125 128 12594.73 169.15 55178.38 88888.00 2009-05-08 15:21:54.250 128 12594.80 169.18 55178.35 88888.00 2009-05-08 15:21:54.375 128 12594.85 169.10 55178.35 88888.00 2009-05-08 15:21:54.500 128 12594.80 169.05 55178.35 88888.00 2009-05-08 15:21:54.625 128 12594.75 169.07 55178.38 88888.00 2009-05-08 15:21:54.750 128 12594.80 169.10 55178.40 88888.00 2009-05-08 15:21:54.875 128 12594.83 169.12 55178.38 88888.00 2009-05-08 15:21:55.000 128 12594.88 169.12 55178.35 88888.00 2009-05-08 15:21:55.125 128 12594.92 169.12 55178.38 88888.00 2009-05-08 15:21:55.250 128 12595.00 169.18 55178.38 88888.00 2009-05-08 15:21:55.375 128 12595.05 169.20 55178.35 88888.00 2009-05-08 15:21:55.500 128 12594.98 169.15 55178.35 88888.00 2009-05-08 15:21:55.625 128 12594.98 169.12 55178.35 88888.00 2009-05-08 15:21:55.750 128 12594.92 169.05 55178.32 88888.00 2009-05-08 15:21:55.875 128 12594.90 169.07 55178.32 88888.00 2009-05-08 15:21:56.000 128 12594.90 169.10 55178.35 88888.00 2009-05-08 15:21:56.125 128 12594.95 169.10 55178.35 88888.00 2009-05-08 15:21:56.250 128 12594.92 169.03 55178.32 88888.00 2009-05-08 15:21:56.375 128 12595.00 169.05 55178.32 88888.00 2009-05-08 15:21:56.500 128 12595.02 169.05 55178.35 88888.00 2009-05-08 15:21:56.625 128 12595.08 169.10 55178.35 88888.00 2009-05-08 15:21:56.750 128 12595.15 169.15 55178.35 88888.00 2009-05-08 15:21:56.875 128 12595.17 169.07 55178.35 88888.00 2009-05-08 15:21:57.000 128 12595.15 168.95 55178.32 88888.00 2009-05-08 15:21:57.125 128 12595.08 169.00 55178.35 88888.00 2009-05-08 15:21:57.250 128 12595.12 169.10 55178.38 88888.00 2009-05-08 15:21:57.375 128 12595.15 169.10 55178.38 88888.00 2009-05-08 15:21:57.500 128 12595.08 169.00 55178.35 88888.00 2009-05-08 15:21:57.625 128 12595.10 168.95 55178.38 88888.00 2009-05-08 15:21:57.750 128 12595.20 168.93 55178.35 88888.00 2009-05-08 15:21:57.875 128 12595.25 168.95 55178.35 88888.00 2009-05-08 15:21:58.000 128 12595.23 168.95 55178.38 88888.00 2009-05-08 15:21:58.125 128 12595.23 168.97 55178.40 88888.00 2009-05-08 15:21:58.250 128 12595.25 168.93 55178.40 88888.00 2009-05-08 15:21:58.375 128 12595.30 168.90 55178.35 88888.00 2009-05-08 15:21:58.500 128 12595.27 168.95 55178.35 88888.00 2009-05-08 15:21:58.625 128 12595.30 168.93 55178.38 88888.00 2009-05-08 15:21:58.750 128 12595.30 168.88 55178.38 88888.00 2009-05-08 15:21:58.875 128 12595.33 168.85 55178.38 88888.00 2009-05-08 15:21:59.000 128 12595.35 168.85 55178.38 88888.00 2009-05-08 15:21:59.125 128 12595.40 168.90 55178.40 88888.00 2009-05-08 15:21:59.250 128 12595.40 168.93 55178.43 88888.00 2009-05-08 15:21:59.375 128 12595.38 168.88 55178.45 88888.00 2009-05-08 15:21:59.500 128 12595.33 168.82 55178.40 88888.00 2009-05-08 15:21:59.625 128 12595.27 168.80 55178.43 88888.00 2009-05-08 15:21:59.750 128 12595.30 168.80 55178.43 88888.00 2009-05-08 15:21:59.875 128 12595.35 168.75 55178.40 88888.00 2009-05-08 15:22:00.000 128 12595.40 168.75 55178.40 88888.00 2009-05-08 15:22:00.125 128 12595.45 168.82 55178.45 88888.00 2009-05-08 15:22:00.250 128 12595.40 168.78 55178.45 88888.00 2009-05-08 15:22:00.375 128 12595.30 168.72 55178.43 88888.00 2009-05-08 15:22:00.500 128 12595.30 168.72 55178.40 88888.00 2009-05-08 15:22:00.625 128 12595.40 168.75 55178.40 88888.00 2009-05-08 15:22:00.750 128 12595.50 168.72 55178.40 88888.00 2009-05-08 15:22:00.875 128 12595.48 168.75 55178.38 88888.00 2009-05-08 15:22:01.000 128 12595.38 168.75 55178.43 88888.00 2009-05-08 15:22:01.125 128 12595.30 168.68 55178.43 88888.00 2009-05-08 15:22:01.250 128 12595.30 168.65 55178.43 88888.00 2009-05-08 15:22:01.375 128 12595.40 168.70 55178.45 88888.00 2009-05-08 15:22:01.500 128 12595.48 168.75 55178.45 88888.00 2009-05-08 15:22:01.625 128 12595.42 168.70 55178.43 88888.00 2009-05-08 15:22:01.750 128 12595.38 168.70 55178.43 88888.00 2009-05-08 15:22:01.875 128 12595.38 168.65 55178.45 88888.00 2009-05-08 15:22:02.000 128 12595.40 168.57 55178.45 88888.00 2009-05-08 15:22:02.125 128 12595.45 168.60 55178.43 88888.00 2009-05-08 15:22:02.250 128 12595.45 168.57 55178.40 88888.00 2009-05-08 15:22:02.375 128 12595.45 168.57 55178.43 88888.00 2009-05-08 15:22:02.500 128 12595.48 168.57 55178.43 88888.00 2009-05-08 15:22:02.625 128 12595.52 168.57 55178.47 88888.00 2009-05-08 15:22:02.750 128 12595.52 168.55 55178.47 88888.00 2009-05-08 15:22:02.875 128 12595.55 168.53 55178.45 88888.00 2009-05-08 15:22:03.000 128 12595.60 168.53 55178.45 88888.00 2009-05-08 15:22:03.125 128 12595.62 168.50 55178.45 88888.00 2009-05-08 15:22:03.250 128 12595.62 168.50 55178.43 88888.00 2009-05-08 15:22:03.375 128 12595.70 168.55 55178.47 88888.00 2009-05-08 15:22:03.500 128 12595.65 168.47 55178.45 88888.00 2009-05-08 15:22:03.625 128 12595.60 168.43 55178.45 88888.00 2009-05-08 15:22:03.750 128 12595.60 168.43 55178.45 88888.00 2009-05-08 15:22:03.875 128 12595.60 168.45 55178.47 88888.00 2009-05-08 15:22:04.000 128 12595.55 168.40 55178.47 88888.00 2009-05-08 15:22:04.125 128 12595.55 168.47 55178.47 88888.00 2009-05-08 15:22:04.250 128 12595.60 168.47 55178.53 88888.00 2009-05-08 15:22:04.375 128 12595.58 168.43 55178.50 88888.00 2009-05-08 15:22:04.500 128 12595.55 168.35 55178.50 88888.00 2009-05-08 15:22:04.625 128 12595.58 168.35 55178.47 88888.00 2009-05-08 15:22:04.750 128 12595.55 168.35 55178.47 88888.00 2009-05-08 15:22:04.875 128 12595.60 168.38 55178.50 88888.00 2009-05-08 15:22:05.000 128 12595.62 168.43 55178.53 88888.00 2009-05-08 15:22:05.125 128 12595.52 168.43 55178.55 88888.00 2009-05-08 15:22:05.250 128 12595.52 168.35 55178.50 88888.00 2009-05-08 15:22:05.375 128 12595.58 168.40 55178.53 88888.00 2009-05-08 15:22:05.500 128 12595.55 168.43 55178.55 88888.00 2009-05-08 15:22:05.625 128 12595.58 168.35 55178.55 88888.00 2009-05-08 15:22:05.750 128 12595.58 168.25 55178.53 88888.00 2009-05-08 15:22:05.875 128 12595.60 168.28 55178.55 88888.00 2009-05-08 15:22:06.000 128 12595.55 168.38 55178.55 88888.00 2009-05-08 15:22:06.125 128 12595.55 168.43 55178.55 88888.00 2009-05-08 15:22:06.250 128 12595.48 168.32 55178.55 88888.00 2009-05-08 15:22:06.375 128 12595.48 168.30 55178.53 88888.00 2009-05-08 15:22:06.500 128 12595.45 168.32 55178.55 88888.00 2009-05-08 15:22:06.625 128 12595.42 168.35 55178.57 88888.00 2009-05-08 15:22:06.750 128 12595.45 168.30 55178.55 88888.00 2009-05-08 15:22:06.875 128 12595.45 168.28 55178.53 88888.00 2009-05-08 15:22:07.000 128 12595.50 168.30 55178.55 88888.00 2009-05-08 15:22:07.125 128 12595.58 168.35 55178.55 88888.00 2009-05-08 15:22:07.250 128 12595.58 168.30 55178.53 88888.00 2009-05-08 15:22:07.375 128 12595.52 168.22 55178.53 88888.00 2009-05-08 15:22:07.500 128 12595.55 168.30 55178.55 88888.00 2009-05-08 15:22:07.625 128 12595.58 168.38 55178.57 88888.00 2009-05-08 15:22:07.750 128 12595.60 168.38 55178.62 88888.00 2009-05-08 15:22:07.875 128 12595.48 168.30 55178.57 88888.00 2009-05-08 15:22:08.000 128 12595.42 168.28 55178.57 88888.00 2009-05-08 15:22:08.125 128 12595.40 168.35 55178.57 88888.00 2009-05-08 15:22:08.250 128 12595.40 168.35 55178.60 88888.00 2009-05-08 15:22:08.375 128 12595.35 168.30 55178.57 88888.00 2009-05-08 15:22:08.500 128 12595.40 168.30 55178.57 88888.00 2009-05-08 15:22:08.625 128 12595.55 168.38 55178.60 88888.00 2009-05-08 15:22:08.750 128 12595.60 168.35 55178.62 88888.00 2009-05-08 15:22:08.875 128 12595.50 168.30 55178.60 88888.00 2009-05-08 15:22:09.000 128 12595.52 168.32 55178.57 88888.00 2009-05-08 15:22:09.125 128 12595.52 168.40 55178.60 88888.00 2009-05-08 15:22:09.250 128 12595.55 168.40 55178.62 88888.00 2009-05-08 15:22:09.375 128 12595.60 168.35 55178.60 88888.00 2009-05-08 15:22:09.500 128 12595.60 168.35 55178.57 88888.00 2009-05-08 15:22:09.625 128 12595.52 168.35 55178.57 88888.00 2009-05-08 15:22:09.750 128 12595.45 168.38 55178.57 88888.00 2009-05-08 15:22:09.875 128 12595.48 168.38 55178.60 88888.00 2009-05-08 15:22:10.000 128 12595.48 168.38 55178.57 88888.00 2009-05-08 15:22:10.125 128 12595.55 168.40 55178.62 88888.00 2009-05-08 15:22:10.250 128 12595.60 168.43 55178.60 88888.00 2009-05-08 15:22:10.375 128 12595.58 168.45 55178.62 88888.00 2009-05-08 15:22:10.500 128 12595.50 168.45 55178.60 88888.00 2009-05-08 15:22:10.625 128 12595.42 168.45 55178.60 88888.00 2009-05-08 15:22:10.750 128 12595.40 168.50 55178.62 88888.00 2009-05-08 15:22:10.875 128 12595.33 168.45 55178.62 88888.00 2009-05-08 15:22:11.000 128 12595.33 168.45 55178.57 88888.00 2009-05-08 15:22:11.125 128 12595.38 168.43 55178.60 88888.00 2009-05-08 15:22:11.250 128 12595.35 168.45 55178.60 88888.00 2009-05-08 15:22:11.375 128 12595.35 168.47 55178.60 88888.00 2009-05-08 15:22:11.500 128 12595.35 168.45 55178.55 88888.00 2009-05-08 15:22:11.625 128 12595.35 168.50 55178.57 88888.00 2009-05-08 15:22:11.750 128 12595.40 168.57 55178.62 88888.00 2009-05-08 15:22:11.875 128 12595.45 168.60 55178.62 88888.00 2009-05-08 15:22:12.000 128 12595.45 168.60 55178.62 88888.00 2009-05-08 15:22:12.125 128 12595.40 168.62 55178.62 88888.00 2009-05-08 15:22:12.250 128 12595.40 168.53 55178.62 88888.00 2009-05-08 15:22:12.375 128 12595.42 168.55 55178.62 88888.00 2009-05-08 15:22:12.500 128 12595.45 168.57 55178.62 88888.00 2009-05-08 15:22:12.625 128 12595.52 168.57 55178.62 88888.00 2009-05-08 15:22:12.750 128 12595.50 168.57 55178.62 88888.00 2009-05-08 15:22:12.875 128 12595.48 168.53 55178.60 88888.00 2009-05-08 15:22:13.000 128 12595.48 168.53 55178.60 88888.00 2009-05-08 15:22:13.125 128 12595.45 168.55 55178.60 88888.00 2009-05-08 15:22:13.250 128 12595.35 168.57 55178.60 88888.00 2009-05-08 15:22:13.375 128 12595.35 168.57 55178.60 88888.00 2009-05-08 15:22:13.500 128 12595.40 168.60 55178.57 88888.00 2009-05-08 15:22:13.625 128 12595.50 168.65 55178.62 88888.00 2009-05-08 15:22:13.750 128 12595.58 168.70 55178.62 88888.00 2009-05-08 15:22:13.875 128 12595.52 168.70 55178.65 88888.00 2009-05-08 15:22:14.000 128 12595.40 168.62 55178.60 88888.00 2009-05-08 15:22:14.125 128 12595.38 168.60 55178.62 88888.00 2009-05-08 15:22:14.250 128 12595.40 168.62 55178.57 88888.00 2009-05-08 15:22:14.375 128 12595.45 168.62 55178.57 88888.00 2009-05-08 15:22:14.500 128 12595.45 168.65 55178.62 88888.00 2009-05-08 15:22:14.625 128 12595.52 168.72 55178.68 88888.00 2009-05-08 15:22:14.750 128 12595.48 168.62 55178.65 88888.00 2009-05-08 15:22:14.875 128 12595.42 168.57 55178.60 88888.00 2009-05-08 15:22:15.000 128 12595.45 168.62 55178.62 88888.00 2009-05-08 15:22:15.125 128 12595.48 168.62 55178.62 88888.00 2009-05-08 15:22:15.250 128 12595.52 168.70 55178.65 88888.00 2009-05-08 15:22:15.375 128 12595.55 168.72 55178.65 88888.00 2009-05-08 15:22:15.500 128 12595.52 168.72 55178.65 88888.00 2009-05-08 15:22:15.625 128 12595.58 168.72 55178.65 88888.00 2009-05-08 15:22:15.750 128 12595.55 168.72 55178.62 88888.00 2009-05-08 15:22:15.875 128 12595.58 168.68 55178.62 88888.00 2009-05-08 15:22:16.000 128 12595.52 168.65 55178.65 88888.00 2009-05-08 15:22:16.125 128 12595.48 168.70 55178.68 88888.00 2009-05-08 15:22:16.250 128 12595.42 168.72 55178.68 88888.00 2009-05-08 15:22:16.375 128 12595.55 168.75 55178.68 88888.00 2009-05-08 15:22:16.500 128 12595.65 168.80 55178.68 88888.00 2009-05-08 15:22:16.625 128 12595.60 168.70 55178.65 88888.00 2009-05-08 15:22:16.750 128 12595.67 168.78 55178.68 88888.00 2009-05-08 15:22:16.875 128 12595.67 168.78 55178.68 88888.00 2009-05-08 15:22:17.000 128 12595.62 168.72 55178.65 88888.00 2009-05-08 15:22:17.125 128 12595.65 168.72 55178.65 88888.00 2009-05-08 15:22:17.250 128 12595.62 168.75 55178.65 88888.00 2009-05-08 15:22:17.375 128 12595.65 168.78 55178.68 88888.00 2009-05-08 15:22:17.500 128 12595.67 168.78 55178.65 88888.00 2009-05-08 15:22:17.625 128 12595.73 168.78 55178.65 88888.00 2009-05-08 15:22:17.750 128 12595.70 168.75 55178.65 88888.00 2009-05-08 15:22:17.875 128 12595.67 168.78 55178.65 88888.00 2009-05-08 15:22:18.000 128 12595.65 168.78 55178.65 88888.00 2009-05-08 15:22:18.125 128 12595.65 168.72 55178.62 88888.00 2009-05-08 15:22:18.250 128 12595.67 168.72 55178.65 88888.00 2009-05-08 15:22:18.375 128 12595.75 168.78 55178.62 88888.00 2009-05-08 15:22:18.500 128 12595.88 168.75 55178.65 88888.00 2009-05-08 15:22:18.625 128 12595.85 168.80 55178.68 88888.00 2009-05-08 15:22:18.750 128 12595.70 168.75 55178.62 88888.00 2009-05-08 15:22:18.875 128 12595.67 168.75 55178.65 88888.00 2009-05-08 15:22:19.000 128 12595.75 168.80 55178.68 88888.00 2009-05-08 15:22:19.125 128 12595.83 168.85 55178.72 88888.00 2009-05-08 15:22:19.250 128 12595.85 168.78 55178.72 88888.00 2009-05-08 15:22:19.375 128 12595.88 168.80 55178.72 88888.00 2009-05-08 15:22:19.500 128 12595.80 168.85 55178.72 88888.00 2009-05-08 15:22:19.625 128 12595.77 168.85 55178.70 88888.00 2009-05-08 15:22:19.750 128 12595.75 168.80 55178.68 88888.00 2009-05-08 15:22:19.875 128 12595.75 168.78 55178.70 88888.00 2009-05-08 15:22:20.000 128 12595.83 168.82 55178.72 88888.00 2009-05-08 15:22:20.125 128 12595.85 168.80 55178.72 88888.00 2009-05-08 15:22:20.250 128 12595.85 168.80 55178.70 88888.00 2009-05-08 15:22:20.375 128 12595.85 168.75 55178.68 88888.00 2009-05-08 15:22:20.500 128 12595.80 168.75 55178.65 88888.00 2009-05-08 15:22:20.625 128 12595.83 168.78 55178.70 88888.00 2009-05-08 15:22:20.750 128 12595.85 168.82 55178.72 88888.00 2009-05-08 15:22:20.875 128 12595.92 168.85 55178.72 88888.00 2009-05-08 15:22:21.000 128 12596.00 168.82 55178.68 88888.00 2009-05-08 15:22:21.125 128 12595.98 168.82 55178.70 88888.00 2009-05-08 15:22:21.250 128 12595.88 168.80 55178.70 88888.00 2009-05-08 15:22:21.375 128 12595.88 168.78 55178.72 88888.00 2009-05-08 15:22:21.500 128 12595.95 168.75 55178.70 88888.00 2009-05-08 15:22:21.625 128 12595.98 168.72 55178.72 88888.00 2009-05-08 15:22:21.750 128 12596.00 168.80 55178.72 88888.00 2009-05-08 15:22:21.875 128 12596.05 168.90 55178.75 88888.00 2009-05-08 15:22:22.000 128 12596.02 168.90 55178.72 88888.00 2009-05-08 15:22:22.125 128 12596.08 168.85 55178.72 88888.00 2009-05-08 15:22:22.250 128 12595.95 168.78 55178.75 88888.00 2009-05-08 15:22:22.375 128 12595.95 168.80 55178.78 88888.00 2009-05-08 15:22:22.500 128 12595.98 168.78 55178.78 88888.00 2009-05-08 15:22:22.625 128 12596.02 168.78 55178.78 88888.00 2009-05-08 15:22:22.750 128 12596.05 168.78 55178.75 88888.00 2009-05-08 15:22:22.875 128 12596.10 168.82 55178.80 88888.00 2009-05-08 15:22:23.000 128 12596.10 168.85 55178.75 88888.00 2009-05-08 15:22:23.125 128 12596.05 168.80 55178.78 88888.00 2009-05-08 15:22:23.250 128 12596.02 168.75 55178.78 88888.00 2009-05-08 15:22:23.375 128 12596.00 168.82 55178.78 88888.00 2009-05-08 15:22:23.500 128 12596.10 168.85 55178.78 88888.00 2009-05-08 15:22:23.625 128 12596.17 168.85 55178.80 88888.00 2009-05-08 15:22:23.750 128 12596.15 168.85 55178.80 88888.00 2009-05-08 15:22:23.875 128 12596.08 168.80 55178.78 88888.00 2009-05-08 15:22:24.000 128 12596.02 168.72 55178.75 88888.00 2009-05-08 15:22:24.125 128 12596.00 168.70 55178.75 88888.00 2009-05-08 15:22:24.250 128 12596.00 168.72 55178.80 88888.00 2009-05-08 15:22:24.375 128 12596.02 168.75 55178.78 88888.00 2009-05-08 15:22:24.500 128 12596.02 168.75 55178.80 88888.00 2009-05-08 15:22:24.625 128 12596.00 168.75 55178.78 88888.00 2009-05-08 15:22:24.750 128 12596.08 168.80 55178.78 88888.00 2009-05-08 15:22:24.875 128 12596.08 168.80 55178.78 88888.00 2009-05-08 15:22:25.000 128 12596.05 168.75 55178.78 88888.00 2009-05-08 15:22:25.125 128 12596.02 168.72 55178.80 88888.00 2009-05-08 15:22:25.250 128 12595.98 168.70 55178.78 88888.00 2009-05-08 15:22:25.375 128 12596.05 168.72 55178.80 88888.00 2009-05-08 15:22:25.500 128 12596.15 168.78 55178.80 88888.00 2009-05-08 15:22:25.625 128 12596.17 168.80 55178.82 88888.00 2009-05-08 15:22:25.750 128 12596.12 168.80 55178.82 88888.00 2009-05-08 15:22:25.875 128 12596.08 168.72 55178.85 88888.00 2009-05-08 15:22:26.000 128 12596.10 168.68 55178.85 88888.00 2009-05-08 15:22:26.125 128 12596.17 168.70 55178.82 88888.00 2009-05-08 15:22:26.250 128 12596.15 168.68 55178.82 88888.00 2009-05-08 15:22:26.375 128 12596.17 168.65 55178.80 88888.00 2009-05-08 15:22:26.500 128 12596.20 168.60 55178.82 88888.00 2009-05-08 15:22:26.625 128 12596.25 168.65 55178.82 88888.00 2009-05-08 15:22:26.750 128 12596.27 168.70 55178.85 88888.00 2009-05-08 15:22:26.875 128 12596.20 168.65 55178.82 88888.00 2009-05-08 15:22:27.000 128 12596.17 168.60 55178.80 88888.00 2009-05-08 15:22:27.125 128 12596.17 168.60 55178.82 88888.00 2009-05-08 15:22:27.250 128 12596.20 168.65 55178.88 88888.00 2009-05-08 15:22:27.375 128 12596.27 168.62 55178.85 88888.00 2009-05-08 15:22:27.500 128 12596.27 168.65 55178.85 88888.00 2009-05-08 15:22:27.625 128 12596.25 168.65 55178.85 88888.00 2009-05-08 15:22:27.750 128 12596.25 168.57 55178.82 88888.00 2009-05-08 15:22:27.875 128 12596.38 168.47 55178.80 88888.00 2009-05-08 15:22:28.000 128 12596.40 168.50 55178.80 88888.00 2009-05-08 15:22:28.125 128 12596.38 168.60 55178.85 88888.00 2009-05-08 15:22:28.250 128 12596.30 168.62 55178.82 88888.00 2009-05-08 15:22:28.375 128 12596.23 168.57 55178.85 88888.00 2009-05-08 15:22:28.500 128 12596.23 168.55 55178.85 88888.00 2009-05-08 15:22:28.625 128 12596.25 168.57 55178.90 88888.00 2009-05-08 15:22:28.750 128 12596.30 168.57 55178.90 88888.00 2009-05-08 15:22:28.875 128 12596.27 168.55 55178.88 88888.00 2009-05-08 15:22:29.000 128 12596.33 168.55 55178.88 88888.00 2009-05-08 15:22:29.125 128 12596.40 168.55 55178.90 88888.00 2009-05-08 15:22:29.250 128 12596.45 168.55 55178.95 88888.00 2009-05-08 15:22:29.375 128 12596.42 168.57 55178.93 88888.00 2009-05-08 15:22:29.500 128 12596.40 168.57 55178.93 88888.00 2009-05-08 15:22:29.625 128 12596.42 168.60 55178.93 88888.00 2009-05-08 15:22:29.750 128 12596.40 168.55 55178.90 88888.00 2009-05-08 15:22:29.875 128 12596.38 168.45 55178.90 88888.00 2009-05-08 15:22:30.000 128 12596.40 168.43 55178.88 88888.00 2009-05-08 15:22:30.125 128 12596.45 168.45 55178.88 88888.00 2009-05-08 15:22:30.250 128 12596.42 168.45 55178.88 88888.00 2009-05-08 15:22:30.375 128 12596.48 168.50 55178.90 88888.00 2009-05-08 15:22:30.500 128 12596.42 168.53 55178.95 88888.00 2009-05-08 15:22:30.625 128 12596.40 168.47 55178.97 88888.00 2009-05-08 15:22:30.750 128 12596.38 168.40 55178.95 88888.00 2009-05-08 15:22:30.875 128 12596.38 168.40 55178.95 88888.00 2009-05-08 15:22:31.000 128 12596.35 168.43 55178.95 88888.00 2009-05-08 15:22:31.125 128 12596.35 168.45 55178.97 88888.00 2009-05-08 15:22:31.250 128 12596.38 168.43 55178.95 88888.00 2009-05-08 15:22:31.375 128 12596.42 168.45 55178.95 88888.00 2009-05-08 15:22:31.500 128 12596.40 168.43 55178.93 88888.00 2009-05-08 15:22:31.625 128 12596.48 168.40 55178.95 88888.00 2009-05-08 15:22:31.750 128 12596.55 168.35 55178.95 88888.00 2009-05-08 15:22:31.875 128 12596.60 168.43 55178.97 88888.00 2009-05-08 15:22:32.000 128 12596.55 168.40 55178.95 88888.00 2009-05-08 15:22:32.125 128 12596.58 168.38 55178.97 88888.00 2009-05-08 15:22:32.250 128 12596.58 168.32 55178.97 88888.00 2009-05-08 15:22:32.375 128 12596.55 168.35 55178.97 88888.00 2009-05-08 15:22:32.500 128 12596.52 168.35 55178.95 88888.00 2009-05-08 15:22:32.625 128 12596.58 168.40 55178.97 88888.00 2009-05-08 15:22:32.750 128 12596.55 168.38 55178.95 88888.00 2009-05-08 15:22:32.875 128 12596.55 168.35 55178.93 88888.00 2009-05-08 15:22:33.000 128 12596.55 168.40 55178.95 88888.00 2009-05-08 15:22:33.125 128 12596.52 168.40 55178.97 88888.00 2009-05-08 15:22:33.250 128 12596.52 168.40 55178.95 88888.00 2009-05-08 15:22:33.375 128 12596.58 168.40 55178.97 88888.00 2009-05-08 15:22:33.500 128 12596.58 168.43 55178.97 88888.00 2009-05-08 15:22:33.625 128 12596.55 168.38 55178.95 88888.00 2009-05-08 15:22:33.750 128 12596.60 168.43 55178.97 88888.00 2009-05-08 15:22:33.875 128 12596.60 168.40 55178.97 88888.00 2009-05-08 15:22:34.000 128 12596.58 168.35 55179.00 88888.00 2009-05-08 15:22:34.125 128 12596.62 168.43 55179.05 88888.00 2009-05-08 15:22:34.250 128 12596.70 168.45 55179.05 88888.00 2009-05-08 15:22:34.375 128 12596.62 168.40 55179.03 88888.00 2009-05-08 15:22:34.500 128 12596.60 168.35 55179.00 88888.00 2009-05-08 15:22:34.625 128 12596.55 168.30 55178.97 88888.00 2009-05-08 15:22:34.750 128 12596.55 168.32 55178.97 88888.00 2009-05-08 15:22:34.875 128 12596.58 168.28 55178.97 88888.00 2009-05-08 15:22:35.000 128 12596.60 168.32 55179.03 88888.00 2009-05-08 15:22:35.125 128 12596.58 168.38 55179.07 88888.00 2009-05-08 15:22:35.250 128 12596.52 168.40 55179.05 88888.00 2009-05-08 15:22:35.375 128 12596.55 168.38 55179.05 88888.00 2009-05-08 15:22:35.500 128 12596.62 168.40 55179.07 88888.00 2009-05-08 15:22:35.625 128 12596.58 168.38 55179.03 88888.00 2009-05-08 15:22:35.750 128 12596.42 168.35 55179.00 88888.00 2009-05-08 15:22:35.875 128 12596.45 168.38 55179.05 88888.00 2009-05-08 15:22:36.000 128 12596.55 168.38 55179.03 88888.00 2009-05-08 15:22:36.125 128 12596.60 168.38 55179.03 88888.00 2009-05-08 15:22:36.250 128 12596.60 168.32 55179.05 88888.00 2009-05-08 15:22:36.375 128 12596.65 168.35 55179.05 88888.00 2009-05-08 15:22:36.500 128 12596.67 168.32 55179.05 88888.00 2009-05-08 15:22:36.625 128 12596.55 168.32 55179.05 88888.00 2009-05-08 15:22:36.750 128 12596.50 168.35 55179.10 88888.00 2009-05-08 15:22:36.875 128 12596.58 168.38 55179.07 88888.00 2009-05-08 15:22:37.000 128 12596.67 168.40 55179.05 88888.00 2009-05-08 15:22:37.125 128 12596.73 168.43 55179.07 88888.00 2009-05-08 15:22:37.250 128 12596.73 168.38 55179.05 88888.00 2009-05-08 15:22:37.375 128 12596.67 168.30 55179.05 88888.00 2009-05-08 15:22:37.500 128 12596.62 168.30 55179.05 88888.00 2009-05-08 15:22:37.625 128 12596.65 168.38 55179.05 88888.00 2009-05-08 15:22:37.750 128 12596.65 168.35 55179.05 88888.00 2009-05-08 15:22:37.875 128 12596.67 168.35 55179.05 88888.00 2009-05-08 15:22:38.000 128 12596.75 168.40 55179.07 88888.00 2009-05-08 15:22:38.125 128 12596.75 168.45 55179.07 88888.00 2009-05-08 15:22:38.250 128 12596.70 168.40 55179.07 88888.00 2009-05-08 15:22:38.375 128 12596.70 168.38 55179.07 88888.00 2009-05-08 15:22:38.500 128 12596.67 168.32 55179.05 88888.00 2009-05-08 15:22:38.625 128 12596.73 168.38 55179.07 88888.00 2009-05-08 15:22:38.750 128 12596.83 168.40 55179.10 88888.00 2009-05-08 15:22:38.875 128 12596.77 168.32 55179.07 88888.00 2009-05-08 15:22:39.000 128 12596.77 168.35 55179.07 88888.00 2009-05-08 15:22:39.125 128 12596.85 168.38 55179.07 88888.00 2009-05-08 15:22:39.250 128 12596.85 168.43 55179.07 88888.00 2009-05-08 15:22:39.375 128 12596.88 168.38 55179.07 88888.00 2009-05-08 15:22:39.500 128 12596.85 168.45 55179.07 88888.00 2009-05-08 15:22:39.625 128 12596.77 168.40 55179.07 88888.00 2009-05-08 15:22:39.750 128 12596.70 168.35 55179.05 88888.00 2009-05-08 15:22:39.875 128 12596.85 168.40 55179.07 88888.00 2009-05-08 15:22:40.000 128 12596.90 168.43 55179.10 88888.00 2009-05-08 15:22:40.125 128 12596.85 168.45 55179.10 88888.00 2009-05-08 15:22:40.250 128 12596.80 168.43 55179.10 88888.00 2009-05-08 15:22:40.375 128 12596.88 168.50 55179.10 88888.00 2009-05-08 15:22:40.500 128 12596.90 168.45 55179.07 88888.00 2009-05-08 15:22:40.625 128 12596.88 168.40 55179.10 88888.00 2009-05-08 15:22:40.750 128 12596.88 168.40 55179.07 88888.00 2009-05-08 15:22:40.875 128 12596.85 168.38 55179.07 88888.00 2009-05-08 15:22:41.000 128 12596.90 168.43 55179.05 88888.00 2009-05-08 15:22:41.125 128 12597.00 168.40 55179.05 88888.00 2009-05-08 15:22:41.250 128 12597.00 168.40 55179.05 88888.00 2009-05-08 15:22:41.375 128 12596.98 168.43 55179.07 88888.00 2009-05-08 15:22:41.500 128 12597.00 168.45 55179.07 88888.00 2009-05-08 15:22:41.625 128 12597.00 168.47 55179.07 88888.00 2009-05-08 15:22:41.750 128 12597.02 168.47 55179.10 88888.00 2009-05-08 15:22:41.875 128 12597.08 168.47 55179.12 88888.00 2009-05-08 15:22:42.000 128 12597.08 168.45 55179.07 88888.00 2009-05-08 15:22:42.125 128 12597.10 168.40 55179.07 88888.00 2009-05-08 15:22:42.250 128 12597.10 168.35 55179.05 88888.00 2009-05-08 15:22:42.375 128 12597.10 168.32 55179.03 88888.00 2009-05-08 15:22:42.500 128 12597.08 168.40 55179.10 88888.00 2009-05-08 15:22:42.625 128 12597.08 168.40 55179.07 88888.00 2009-05-08 15:22:42.750 128 12597.05 168.38 55179.05 88888.00 2009-05-08 15:22:42.875 128 12597.08 168.35 55179.05 88888.00 2009-05-08 15:22:43.000 128 12597.10 168.38 55179.03 88888.00 2009-05-08 15:22:43.125 128 12597.15 168.40 55179.05 88888.00 2009-05-08 15:22:43.250 128 12597.20 168.30 55179.03 88888.00 2009-05-08 15:22:43.375 128 12597.25 168.30 55179.03 88888.00 2009-05-08 15:22:43.500 128 12597.33 168.38 55179.07 88888.00 2009-05-08 15:22:43.625 128 12597.27 168.38 55179.10 88888.00 2009-05-08 15:22:43.750 128 12597.23 168.30 55179.03 88888.00 2009-05-08 15:22:43.875 128 12597.20 168.30 55179.05 88888.00 2009-05-08 15:22:44.000 128 12597.23 168.32 55179.03 88888.00 2009-05-08 15:22:44.125 128 12597.17 168.32 55179.05 88888.00 2009-05-08 15:22:44.250 128 12597.27 168.38 55179.07 88888.00 2009-05-08 15:22:44.375 128 12597.25 168.40 55179.07 88888.00 2009-05-08 15:22:44.500 128 12597.20 168.35 55179.05 88888.00 2009-05-08 15:22:44.625 128 12597.20 168.35 55179.07 88888.00 2009-05-08 15:22:44.750 128 12597.23 168.40 55179.12 88888.00 2009-05-08 15:22:44.875 128 12597.17 168.35 55179.07 88888.00 2009-05-08 15:22:45.000 128 12597.17 168.28 55179.03 88888.00 2009-05-08 15:22:45.125 128 12597.25 168.30 55179.05 88888.00 2009-05-08 15:22:45.250 128 12597.30 168.32 55179.03 88888.00 2009-05-08 15:22:45.375 128 12597.33 168.30 55179.03 88888.00 2009-05-08 15:22:45.500 128 12597.38 168.30 55179.05 88888.00 2009-05-08 15:22:45.625 128 12597.40 168.38 55179.07 88888.00 2009-05-08 15:22:45.750 128 12597.50 168.43 55179.12 88888.00 2009-05-08 15:22:45.875 128 12597.45 168.38 55179.07 88888.00 2009-05-08 15:22:46.000 128 12597.35 168.28 55179.05 88888.00 2009-05-08 15:22:46.125 128 12597.38 168.28 55179.05 88888.00 2009-05-08 15:22:46.250 128 12597.42 168.28 55179.05 88888.00 2009-05-08 15:22:46.375 128 12597.42 168.28 55179.07 88888.00 2009-05-08 15:22:46.500 128 12597.42 168.30 55179.15 88888.00 2009-05-08 15:22:46.625 128 12597.45 168.30 55179.12 88888.00 2009-05-08 15:22:46.750 128 12597.52 168.38 55179.15 88888.00 2009-05-08 15:22:46.875 128 12597.48 168.35 55179.12 88888.00 2009-05-08 15:22:47.000 128 12597.42 168.28 55179.10 88888.00 2009-05-08 15:22:47.125 128 12597.42 168.22 55179.10 88888.00 2009-05-08 15:22:47.250 128 12597.40 168.18 55179.05 88888.00 2009-05-08 15:22:47.375 128 12597.50 168.22 55179.10 88888.00 2009-05-08 15:22:47.500 128 12597.55 168.28 55179.12 88888.00 2009-05-08 15:22:47.625 128 12597.55 168.25 55179.10 88888.00 2009-05-08 15:22:47.750 128 12597.52 168.20 55179.07 88888.00 2009-05-08 15:22:47.875 128 12597.42 168.18 55179.07 88888.00 2009-05-08 15:22:48.000 128 12597.50 168.22 55179.07 88888.00 2009-05-08 15:22:48.125 128 12597.60 168.20 55179.10 88888.00 2009-05-08 15:22:48.250 128 12597.67 168.20 55179.10 88888.00 2009-05-08 15:22:48.375 128 12597.70 168.18 55179.10 88888.00 2009-05-08 15:22:48.500 128 12597.70 168.25 55179.10 88888.00 2009-05-08 15:22:48.625 128 12597.62 168.22 55179.12 88888.00 2009-05-08 15:22:48.750 128 12597.60 168.18 55179.10 88888.00 2009-05-08 15:22:48.875 128 12597.60 168.20 55179.10 88888.00 2009-05-08 15:22:49.000 128 12597.62 168.20 55179.12 88888.00 2009-05-08 15:22:49.125 128 12597.62 168.20 55179.12 88888.00 2009-05-08 15:22:49.250 128 12597.65 168.15 55179.15 88888.00 2009-05-08 15:22:49.375 128 12597.70 168.15 55179.15 88888.00 2009-05-08 15:22:49.500 128 12597.62 168.10 55179.10 88888.00 2009-05-08 15:22:49.625 128 12597.65 168.10 55179.12 88888.00 2009-05-08 15:22:49.750 128 12597.67 168.15 55179.15 88888.00 2009-05-08 15:22:49.875 128 12597.65 168.18 55179.15 88888.00 2009-05-08 15:22:50.000 128 12597.70 168.15 55179.10 88888.00 2009-05-08 15:22:50.125 128 12597.75 168.15 55179.10 88888.00 2009-05-08 15:22:50.250 128 12597.75 168.18 55179.10 88888.00 2009-05-08 15:22:50.375 128 12597.77 168.15 55179.12 88888.00 2009-05-08 15:22:50.500 128 12597.75 168.12 55179.10 88888.00 2009-05-08 15:22:50.625 128 12597.80 168.10 55179.10 88888.00 2009-05-08 15:22:50.750 128 12597.77 168.12 55179.10 88888.00 2009-05-08 15:22:50.875 128 12597.75 168.10 55179.10 88888.00 2009-05-08 15:22:51.000 128 12597.80 168.07 55179.12 88888.00 2009-05-08 15:22:51.125 128 12597.90 168.15 55179.15 88888.00 2009-05-08 15:22:51.250 128 12597.80 168.07 55179.12 88888.00 2009-05-08 15:22:51.375 128 12597.77 168.05 55179.12 88888.00 2009-05-08 15:22:51.500 128 12597.85 168.05 55179.10 88888.00 2009-05-08 15:22:51.625 128 12597.88 168.05 55179.12 88888.00 2009-05-08 15:22:51.750 128 12597.88 168.05 55179.12 88888.00 2009-05-08 15:22:51.875 128 12597.88 168.05 55179.12 88888.00 2009-05-08 15:22:52.000 128 12597.83 167.97 55179.12 88888.00 2009-05-08 15:22:52.125 128 12597.88 167.93 55179.10 88888.00 2009-05-08 15:22:52.250 128 12597.92 167.97 55179.12 88888.00 2009-05-08 15:22:52.375 128 12597.95 167.95 55179.12 88888.00 2009-05-08 15:22:52.500 128 12597.98 167.93 55179.12 88888.00 2009-05-08 15:22:52.625 128 12597.98 167.95 55179.12 88888.00 2009-05-08 15:22:52.750 128 12597.92 168.00 55179.15 88888.00 2009-05-08 15:22:52.875 128 12597.90 167.90 55179.12 88888.00 2009-05-08 15:22:53.000 128 12597.95 167.80 55179.10 88888.00 2009-05-08 15:22:53.125 128 12598.00 167.80 55179.12 88888.00 2009-05-08 15:22:53.250 128 12598.02 167.82 55179.12 88888.00 2009-05-08 15:22:53.375 128 12598.08 167.82 55179.12 88888.00 2009-05-08 15:22:53.500 128 12598.08 167.90 55179.15 88888.00 2009-05-08 15:22:53.625 128 12598.02 167.90 55179.18 88888.00 2009-05-08 15:22:53.750 128 12598.05 167.88 55179.18 88888.00 2009-05-08 15:22:53.875 128 12598.02 167.80 55179.15 88888.00 2009-05-08 15:22:54.000 128 12598.00 167.78 55179.12 88888.00 2009-05-08 15:22:54.125 128 12598.00 167.82 55179.20 88888.00 2009-05-08 15:22:54.250 128 12598.08 167.90 55179.20 88888.00 2009-05-08 15:22:54.375 128 12598.05 167.85 55179.15 88888.00 2009-05-08 15:22:54.500 128 12597.98 167.80 55179.15 88888.00 2009-05-08 15:22:54.625 128 12598.05 167.80 55179.18 88888.00 2009-05-08 15:22:54.750 128 12598.08 167.80 55179.18 88888.00 2009-05-08 15:22:54.875 128 12598.08 167.78 55179.18 88888.00 2009-05-08 15:22:55.000 128 12598.08 167.80 55179.18 88888.00 2009-05-08 15:22:55.125 128 12598.05 167.80 55179.20 88888.00 2009-05-08 15:22:55.250 128 12598.00 167.78 55179.18 88888.00 2009-05-08 15:22:55.375 128 12598.00 167.75 55179.18 88888.00 2009-05-08 15:22:55.500 128 12597.98 167.75 55179.20 88888.00 2009-05-08 15:22:55.625 128 12598.02 167.80 55179.20 88888.00 2009-05-08 15:22:55.750 128 12598.10 167.72 55179.18 88888.00 2009-05-08 15:22:55.875 128 12598.17 167.72 55179.20 88888.00 2009-05-08 15:22:56.000 128 12598.20 167.72 55179.20 88888.00 2009-05-08 15:22:56.125 128 12598.20 167.70 55179.20 88888.00 2009-05-08 15:22:56.250 128 12598.23 167.70 55179.25 88888.00 2009-05-08 15:22:56.375 128 12598.23 167.70 55179.25 88888.00 2009-05-08 15:22:56.500 128 12598.23 167.68 55179.25 88888.00 2009-05-08 15:22:56.625 128 12598.17 167.65 55179.22 88888.00 2009-05-08 15:22:56.750 128 12598.17 167.68 55179.28 88888.00 2009-05-08 15:22:56.875 128 12598.15 167.65 55179.25 88888.00 2009-05-08 15:22:57.000 128 12598.17 167.60 55179.25 88888.00 2009-05-08 15:22:57.125 128 12598.15 167.62 55179.25 88888.00 2009-05-08 15:22:57.250 128 12598.12 167.65 55179.25 88888.00 2009-05-08 15:22:57.375 128 12598.15 167.60 55179.20 88888.00 2009-05-08 15:22:57.500 128 12598.23 167.57 55179.20 88888.00 2009-05-08 15:22:57.625 128 12598.25 167.62 55179.25 88888.00 2009-05-08 15:22:57.750 128 12598.33 167.65 55179.25 88888.00 2009-05-08 15:22:57.875 128 12598.27 167.55 55179.25 88888.00 2009-05-08 15:22:58.000 128 12598.27 167.50 55179.22 88888.00 2009-05-08 15:22:58.125 128 12598.27 167.50 55179.25 88888.00 2009-05-08 15:22:58.250 128 12598.25 167.53 55179.28 88888.00 2009-05-08 15:22:58.375 128 12598.27 167.55 55179.28 88888.00 2009-05-08 15:22:58.500 128 12598.30 167.50 55179.28 88888.00 2009-05-08 15:22:58.625 128 12598.27 167.50 55179.28 88888.00 2009-05-08 15:22:58.750 128 12598.30 167.50 55179.28 88888.00 2009-05-08 15:22:58.875 128 12598.27 167.47 55179.30 88888.00 2009-05-08 15:22:59.000 128 12598.25 167.47 55179.30 88888.00 2009-05-08 15:22:59.125 128 12598.27 167.55 55179.32 88888.00 2009-05-08 15:22:59.250 128 12598.30 167.50 55179.32 88888.00 2009-05-08 15:22:59.375 128 12598.27 167.43 55179.28 88888.00 2009-05-08 15:22:59.500 128 12598.23 167.43 55179.30 88888.00 2009-05-08 15:22:59.625 128 12598.30 167.45 55179.32 88888.00 2009-05-08 15:22:59.750 128 12598.33 167.43 55179.30 88888.00 2009-05-08 15:22:59.875 128 12598.27 167.40 55179.28 88888.00 2009-05-08 15:23:00.000 128 12598.17 167.40 55179.28 88888.00 2009-05-08 15:23:00.125 128 12598.25 167.43 55179.28 88888.00 2009-05-08 15:23:00.250 128 12598.25 167.43 55179.28 88888.00 2009-05-08 15:23:00.375 128 12598.25 167.40 55179.25 88888.00 2009-05-08 15:23:00.500 128 12598.27 167.40 55179.28 88888.00 2009-05-08 15:23:00.625 128 12598.30 167.43 55179.32 88888.00 2009-05-08 15:23:00.750 128 12598.33 167.45 55179.30 88888.00 2009-05-08 15:23:00.875 128 12598.30 167.35 55179.30 88888.00 2009-05-08 15:23:01.000 128 12598.27 167.28 55179.28 88888.00 2009-05-08 15:23:01.125 128 12598.20 167.28 55179.28 88888.00 2009-05-08 15:23:01.250 128 12598.17 167.28 55179.28 88888.00 2009-05-08 15:23:01.375 128 12598.23 167.30 55179.28 88888.00 2009-05-08 15:23:01.500 128 12598.30 167.32 55179.30 88888.00 2009-05-08 15:23:01.625 128 12598.38 167.38 55179.30 88888.00 2009-05-08 15:23:01.750 128 12598.40 167.32 55179.28 88888.00 2009-05-08 15:23:01.875 128 12598.30 167.25 55179.30 88888.00 2009-05-08 15:23:02.000 128 12598.27 167.30 55179.32 88888.00 2009-05-08 15:23:02.125 128 12598.30 167.30 55179.32 88888.00 2009-05-08 15:23:02.250 128 12598.33 167.35 55179.35 88888.00 2009-05-08 15:23:02.375 128 12598.30 167.38 55179.35 88888.00 2009-05-08 15:23:02.500 128 12598.27 167.32 55179.32 88888.00 2009-05-08 15:23:02.625 128 12598.30 167.32 55179.32 88888.00 2009-05-08 15:23:02.750 128 12598.30 167.25 55179.32 88888.00 2009-05-08 15:23:02.875 128 12598.30 167.20 55179.32 88888.00 2009-05-08 15:23:03.000 128 12598.30 167.28 55179.32 88888.00 2009-05-08 15:23:03.125 128 12598.33 167.35 55179.38 88888.00 2009-05-08 15:23:03.250 128 12598.35 167.32 55179.38 88888.00 2009-05-08 15:23:03.375 128 12598.45 167.35 55179.38 88888.00 2009-05-08 15:23:03.500 128 12598.42 167.32 55179.38 88888.00 2009-05-08 15:23:03.625 128 12598.38 167.25 55179.40 88888.00 2009-05-08 15:23:03.750 128 12598.33 167.28 55179.40 88888.00 2009-05-08 15:23:03.875 128 12598.35 167.35 55179.40 88888.00 2009-05-08 15:23:04.000 128 12598.40 167.35 55179.43 88888.00 2009-05-08 15:23:04.125 128 12598.42 167.35 55179.43 88888.00 2009-05-08 15:23:04.250 128 12598.42 167.30 55179.40 88888.00 2009-05-08 15:23:04.375 128 12598.40 167.22 55179.38 88888.00 2009-05-08 15:23:04.500 128 12598.35 167.28 55179.43 88888.00 2009-05-08 15:23:04.625 128 12598.40 167.32 55179.47 88888.00 2009-05-08 15:23:04.750 128 12598.38 167.30 55179.45 88888.00 2009-05-08 15:23:04.875 128 12598.35 167.28 55179.40 88888.00 2009-05-08 15:23:05.000 128 12598.38 167.25 55179.40 88888.00 2009-05-08 15:23:05.125 128 12598.42 167.25 55179.43 88888.00 2009-05-08 15:23:05.250 128 12598.38 167.22 55179.40 88888.00 2009-05-08 15:23:05.375 128 12598.35 167.28 55179.45 88888.00 2009-05-08 15:23:05.500 128 12598.33 167.25 55179.43 88888.00 2009-05-08 15:23:05.625 128 12598.38 167.22 55179.45 88888.00 2009-05-08 15:23:05.750 128 12598.45 167.30 55179.47 88888.00 2009-05-08 15:23:05.875 128 12598.35 167.28 55179.43 88888.00 2009-05-08 15:23:06.000 128 12598.35 167.22 55179.43 88888.00 2009-05-08 15:23:06.125 128 12598.35 167.22 55179.43 88888.00 2009-05-08 15:23:06.250 128 12598.30 167.32 55179.47 88888.00 2009-05-08 15:23:06.375 128 12598.35 167.32 55179.47 88888.00 2009-05-08 15:23:06.500 128 12598.30 167.25 55179.45 88888.00 2009-05-08 15:23:06.625 128 12598.35 167.25 55179.47 88888.00 2009-05-08 15:23:06.750 128 12598.38 167.30 55179.47 88888.00 2009-05-08 15:23:06.875 128 12598.42 167.32 55179.50 88888.00 2009-05-08 15:23:07.000 128 12598.42 167.32 55179.53 88888.00 2009-05-08 15:23:07.125 128 12598.38 167.35 55179.50 88888.00 2009-05-08 15:23:07.250 128 12598.38 167.40 55179.50 88888.00 2009-05-08 15:23:07.375 128 12598.45 167.38 55179.47 88888.00 2009-05-08 15:23:07.500 128 12598.45 167.32 55179.47 88888.00 2009-05-08 15:23:07.625 128 12598.42 167.28 55179.47 88888.00 2009-05-08 15:23:07.750 128 12598.38 167.22 55179.45 88888.00 2009-05-08 15:23:07.875 128 12598.40 167.25 55179.45 88888.00 2009-05-08 15:23:08.000 128 12598.42 167.30 55179.45 88888.00 2009-05-08 15:23:08.125 128 12598.45 167.30 55179.47 88888.00 2009-05-08 15:23:08.250 128 12598.38 167.22 55179.45 88888.00 2009-05-08 15:23:08.375 128 12598.38 167.22 55179.45 88888.00 2009-05-08 15:23:08.500 128 12598.38 167.25 55179.47 88888.00 2009-05-08 15:23:08.625 128 12598.45 167.30 55179.50 88888.00 2009-05-08 15:23:08.750 128 12598.42 167.22 55179.47 88888.00 2009-05-08 15:23:08.875 128 12598.42 167.22 55179.47 88888.00 2009-05-08 15:23:09.000 128 12598.40 167.30 55179.50 88888.00 2009-05-08 15:23:09.125 128 12598.35 167.32 55179.55 88888.00 2009-05-08 15:23:09.250 128 12598.33 167.30 55179.53 88888.00 2009-05-08 15:23:09.375 128 12598.40 167.28 55179.47 88888.00 2009-05-08 15:23:09.500 128 12598.45 167.22 55179.47 88888.00 2009-05-08 15:23:09.625 128 12598.40 167.20 55179.47 88888.00 2009-05-08 15:23:09.750 128 12598.40 167.25 55179.50 88888.00 2009-05-08 15:23:09.875 128 12598.40 167.25 55179.50 88888.00 2009-05-08 15:23:10.000 128 12598.42 167.22 55179.50 88888.00 2009-05-08 15:23:10.125 128 12598.48 167.18 55179.50 88888.00 2009-05-08 15:23:10.250 128 12598.45 167.12 55179.45 88888.00 2009-05-08 15:23:10.375 128 12598.48 167.15 55179.47 88888.00 2009-05-08 15:23:10.500 128 12598.45 167.18 55179.47 88888.00 2009-05-08 15:23:10.625 128 12598.48 167.25 55179.47 88888.00 2009-05-08 15:23:10.750 128 12598.45 167.28 55179.50 88888.00 2009-05-08 15:23:10.875 128 12598.42 167.22 55179.55 88888.00 2009-05-08 15:23:11.000 128 12598.45 167.22 55179.50 88888.00 2009-05-08 15:23:11.125 128 12598.42 167.20 55179.53 88888.00 2009-05-08 15:23:11.250 128 12598.42 167.12 55179.50 88888.00 2009-05-08 15:23:11.375 128 12598.52 167.15 55179.53 88888.00 2009-05-08 15:23:11.500 128 12598.60 167.25 55179.53 88888.00 2009-05-08 15:23:11.625 128 12598.65 167.25 55179.53 88888.00 2009-05-08 15:23:11.750 128 12598.58 167.20 55179.55 88888.00 2009-05-08 15:23:11.875 128 12598.55 167.22 55179.53 88888.00 2009-05-08 15:23:12.000 128 12598.60 167.22 55179.55 88888.00 2009-05-08 15:23:12.125 128 12598.65 167.20 55179.55 88888.00 2009-05-08 15:23:12.250 128 12598.60 167.15 55179.55 88888.00 2009-05-08 15:23:12.375 128 12598.52 167.15 55179.55 88888.00 2009-05-08 15:23:12.500 128 12598.48 167.15 55179.57 88888.00 2009-05-08 15:23:12.625 128 12598.50 167.18 55179.57 88888.00 2009-05-08 15:23:12.750 128 12598.55 167.20 55179.57 88888.00 2009-05-08 15:23:12.875 128 12598.62 167.20 55179.57 88888.00 2009-05-08 15:23:13.000 128 12598.60 167.18 55179.57 88888.00 2009-05-08 15:23:13.125 128 12598.55 167.10 55179.55 88888.00 2009-05-08 15:23:13.250 128 12598.60 167.12 55179.55 88888.00 2009-05-08 15:23:13.375 128 12598.70 167.20 55179.60 88888.00 2009-05-08 15:23:13.500 128 12598.70 167.22 55179.57 88888.00 2009-05-08 15:23:13.625 128 12598.58 167.25 55179.57 88888.00 2009-05-08 15:23:13.750 128 12598.55 167.22 55179.55 88888.00 2009-05-08 15:23:13.875 128 12598.62 167.18 55179.57 88888.00 2009-05-08 15:23:14.000 128 12598.67 167.20 55179.57 88888.00 2009-05-08 15:23:14.125 128 12598.58 167.20 55179.57 88888.00 2009-05-08 15:23:14.250 128 12598.65 167.22 55179.57 88888.00 2009-05-08 15:23:14.375 128 12598.75 167.28 55179.57 88888.00 2009-05-08 15:23:14.500 128 12598.75 167.30 55179.57 88888.00 2009-05-08 15:23:14.625 128 12598.73 167.22 55179.57 88888.00 2009-05-08 15:23:14.750 128 12598.65 167.15 55179.57 88888.00 2009-05-08 15:23:14.875 128 12598.65 167.18 55179.60 88888.00 2009-05-08 15:23:15.000 128 12598.70 167.22 55179.57 88888.00 2009-05-08 15:23:15.125 128 12598.67 167.20 55179.55 88888.00 2009-05-08 15:23:15.250 128 12598.65 167.20 55179.55 88888.00 2009-05-08 15:23:15.375 128 12598.67 167.22 55179.55 88888.00 2009-05-08 15:23:15.500 128 12598.70 167.25 55179.60 88888.00 2009-05-08 15:23:15.625 128 12598.77 167.30 55179.60 88888.00 2009-05-08 15:23:15.750 128 12598.67 167.28 55179.57 88888.00 2009-05-08 15:23:15.875 128 12598.65 167.30 55179.60 88888.00 2009-05-08 15:23:16.000 128 12598.67 167.28 55179.60 88888.00 2009-05-08 15:23:16.125 128 12598.75 167.28 55179.62 88888.00 2009-05-08 15:23:16.250 128 12598.80 167.30 55179.65 88888.00 2009-05-08 15:23:16.375 128 12598.83 167.30 55179.62 88888.00 2009-05-08 15:23:16.500 128 12598.85 167.30 55179.65 88888.00 2009-05-08 15:23:16.625 128 12598.80 167.32 55179.65 88888.00 2009-05-08 15:23:16.750 128 12598.77 167.30 55179.62 88888.00 2009-05-08 15:23:16.875 128 12598.73 167.28 55179.57 88888.00 2009-05-08 15:23:17.000 128 12598.77 167.30 55179.57 88888.00 2009-05-08 15:23:17.125 128 12598.73 167.30 55179.60 88888.00 2009-05-08 15:23:17.250 128 12598.75 167.30 55179.60 88888.00 2009-05-08 15:23:17.375 128 12598.80 167.25 55179.62 88888.00 2009-05-08 15:23:17.500 128 12598.77 167.25 55179.60 88888.00 2009-05-08 15:23:17.625 128 12598.83 167.32 55179.62 88888.00 2009-05-08 15:23:17.750 128 12598.85 167.30 55179.57 88888.00 2009-05-08 15:23:17.875 128 12598.85 167.25 55179.55 88888.00 2009-05-08 15:23:18.000 128 12598.85 167.28 55179.57 88888.00 2009-05-08 15:23:18.125 128 12598.73 167.30 55179.62 88888.00 2009-05-08 15:23:18.250 128 12598.67 167.32 55179.62 88888.00 2009-05-08 15:23:18.375 128 12598.83 167.35 55179.65 88888.00 2009-05-08 15:23:18.500 128 12598.88 167.32 55179.65 88888.00 2009-05-08 15:23:18.625 128 12598.83 167.28 55179.60 88888.00 2009-05-08 15:23:18.750 128 12598.85 167.25 55179.60 88888.00 2009-05-08 15:23:18.875 128 12598.83 167.28 55179.60 88888.00 2009-05-08 15:23:19.000 128 12598.83 167.32 55179.60 88888.00 2009-05-08 15:23:19.125 128 12598.80 167.35 55179.57 88888.00 2009-05-08 15:23:19.250 128 12598.83 167.32 55179.62 88888.00 2009-05-08 15:23:19.375 128 12598.88 167.28 55179.62 88888.00 2009-05-08 15:23:19.500 128 12598.90 167.30 55179.65 88888.00 2009-05-08 15:23:19.625 128 12598.83 167.30 55179.65 88888.00 2009-05-08 15:23:19.750 128 12598.67 167.30 55179.65 88888.00 2009-05-08 15:23:19.875 128 12598.75 167.30 55179.65 88888.00 2009-05-08 15:23:20.000 128 12598.90 167.32 55179.60 88888.00 2009-05-08 15:23:20.125 128 12598.95 167.28 55179.62 88888.00 2009-05-08 15:23:20.250 128 12598.90 167.30 55179.62 88888.00 2009-05-08 15:23:20.375 128 12598.90 167.30 55179.65 88888.00 2009-05-08 15:23:20.500 128 12598.83 167.28 55179.65 88888.00 2009-05-08 15:23:20.625 128 12598.80 167.25 55179.65 88888.00 2009-05-08 15:23:20.750 128 12598.77 167.22 55179.68 88888.00 2009-05-08 15:23:20.875 128 12598.88 167.25 55179.68 88888.00 2009-05-08 15:23:21.000 128 12598.90 167.25 55179.70 88888.00 2009-05-08 15:23:21.125 128 12598.92 167.25 55179.62 88888.00 2009-05-08 15:23:21.250 128 12598.98 167.25 55179.68 88888.00 2009-05-08 15:23:21.375 128 12599.05 167.30 55179.72 88888.00 2009-05-08 15:23:21.500 128 12599.00 167.28 55179.70 88888.00 2009-05-08 15:23:21.625 128 12598.98 167.28 55179.70 88888.00 2009-05-08 15:23:21.750 128 12598.95 167.30 55179.68 88888.00 2009-05-08 15:23:21.875 128 12598.90 167.22 55179.65 88888.00 2009-05-08 15:23:22.000 128 12598.90 167.22 55179.65 88888.00 2009-05-08 15:23:22.125 128 12598.92 167.25 55179.70 88888.00 2009-05-08 15:23:22.250 128 12598.88 167.25 55179.72 88888.00 2009-05-08 15:23:22.375 128 12598.80 167.22 55179.70 88888.00 2009-05-08 15:23:22.500 128 12598.88 167.22 55179.68 88888.00 2009-05-08 15:23:22.625 128 12598.92 167.25 55179.68 88888.00 2009-05-08 15:23:22.750 128 12598.95 167.28 55179.70 88888.00 2009-05-08 15:23:22.875 128 12598.85 167.22 55179.70 88888.00 2009-05-08 15:23:23.000 128 12598.85 167.18 55179.70 88888.00 2009-05-08 15:23:23.125 128 12598.88 167.15 55179.68 88888.00 2009-05-08 15:23:23.250 128 12598.88 167.10 55179.62 88888.00 2009-05-08 15:23:23.375 128 12598.92 167.12 55179.65 88888.00 2009-05-08 15:23:23.500 128 12598.92 167.12 55179.65 88888.00 2009-05-08 15:23:23.625 128 12598.92 167.12 55179.72 88888.00 2009-05-08 15:23:23.750 128 12598.95 167.15 55179.75 88888.00 2009-05-08 15:23:23.875 128 12598.95 167.10 55179.72 88888.00 2009-05-08 15:23:24.000 128 12598.95 167.05 55179.70 88888.00 2009-05-08 15:23:24.125 128 12598.95 167.10 55179.70 88888.00 2009-05-08 15:23:24.250 128 12598.92 167.10 55179.70 88888.00 2009-05-08 15:23:24.375 128 12598.95 167.10 55179.70 88888.00 2009-05-08 15:23:24.500 128 12599.00 167.12 55179.78 88888.00 2009-05-08 15:23:24.625 128 12599.10 167.12 55179.75 88888.00 2009-05-08 15:23:24.750 128 12599.10 167.07 55179.70 88888.00 2009-05-08 15:23:24.875 128 12599.05 167.05 55179.72 88888.00 2009-05-08 15:23:25.000 128 12598.98 167.00 55179.70 88888.00 2009-05-08 15:23:25.125 128 12599.00 167.03 55179.72 88888.00 2009-05-08 15:23:25.250 128 12598.92 166.95 55179.72 88888.00 2009-05-08 15:23:25.375 128 12598.83 166.97 55179.75 88888.00 2009-05-08 15:23:25.500 128 12598.90 167.00 55179.75 88888.00 2009-05-08 15:23:25.625 128 12599.02 167.05 55179.78 88888.00 2009-05-08 15:23:25.750 128 12599.02 166.95 55179.75 88888.00 2009-05-08 15:23:25.875 128 12599.00 166.93 55179.75 88888.00 2009-05-08 15:23:26.000 128 12598.98 166.95 55179.75 88888.00 2009-05-08 15:23:26.125 128 12599.00 166.95 55179.75 88888.00 2009-05-08 15:23:26.250 128 12598.98 166.95 55179.75 88888.00 2009-05-08 15:23:26.375 128 12599.00 167.00 55179.75 88888.00 2009-05-08 15:23:26.500 128 12599.00 167.00 55179.75 88888.00 2009-05-08 15:23:26.625 128 12598.90 166.90 55179.75 88888.00 2009-05-08 15:23:26.750 128 12598.88 166.93 55179.75 88888.00 2009-05-08 15:23:26.875 128 12598.85 166.95 55179.78 88888.00 2009-05-08 15:23:27.000 128 12598.95 166.97 55179.78 88888.00 2009-05-08 15:23:27.125 128 12598.98 167.03 55179.78 88888.00 2009-05-08 15:23:27.250 128 12598.90 166.97 55179.78 88888.00 2009-05-08 15:23:27.375 128 12598.90 166.95 55179.78 88888.00 2009-05-08 15:23:27.500 128 12598.98 166.95 55179.78 88888.00 2009-05-08 15:23:27.625 128 12598.98 166.95 55179.78 88888.00 2009-05-08 15:23:27.750 128 12598.85 166.93 55179.75 88888.00 2009-05-08 15:23:27.875 128 12598.85 166.90 55179.78 88888.00 2009-05-08 15:23:28.000 128 12598.88 166.90 55179.75 88888.00 2009-05-08 15:23:28.125 128 12598.90 166.88 55179.75 88888.00 2009-05-08 15:23:28.250 128 12598.95 166.90 55179.75 88888.00 2009-05-08 15:23:28.375 128 12598.98 166.93 55179.78 88888.00 2009-05-08 15:23:28.500 128 12598.95 166.88 55179.78 88888.00 2009-05-08 15:23:28.625 128 12598.88 166.88 55179.80 88888.00 2009-05-08 15:23:28.750 128 12598.88 166.90 55179.80 88888.00 2009-05-08 15:23:28.875 128 12598.88 166.88 55179.75 88888.00 2009-05-08 15:23:29.000 128 12598.95 166.90 55179.80 88888.00 2009-05-08 15:23:29.125 128 12599.00 166.95 55179.80 88888.00 2009-05-08 15:23:29.250 128 12598.90 166.95 55179.82 88888.00 2009-05-08 15:23:29.375 128 12598.98 167.00 55179.82 88888.00 2009-05-08 15:23:29.500 128 12598.98 166.95 55179.82 88888.00 2009-05-08 15:23:29.625 128 12598.98 166.88 55179.80 88888.00 2009-05-08 15:23:29.750 128 12598.95 166.85 55179.80 88888.00 2009-05-08 15:23:29.875 128 12598.83 166.90 55179.80 88888.00 2009-05-08 15:23:30.000 128 12598.80 166.88 55179.80 88888.00 2009-05-08 15:23:30.125 128 12598.88 166.90 55179.82 88888.00 2009-05-08 15:23:30.250 128 12598.90 166.93 55179.85 88888.00 2009-05-08 15:23:30.375 128 12598.98 166.93 55179.85 88888.00 2009-05-08 15:23:30.500 128 12599.00 166.90 55179.85 88888.00 2009-05-08 15:23:30.625 128 12598.98 166.82 55179.80 88888.00 2009-05-08 15:23:30.750 128 12599.00 166.85 55179.80 88888.00 2009-05-08 15:23:30.875 128 12599.05 166.90 55179.82 88888.00 2009-05-08 15:23:31.000 128 12599.00 166.85 55179.82 88888.00 2009-05-08 15:23:31.125 128 12598.95 166.80 55179.80 88888.00 2009-05-08 15:23:31.250 128 12598.92 166.82 55179.82 88888.00 2009-05-08 15:23:31.375 128 12598.92 166.85 55179.82 88888.00 2009-05-08 15:23:31.500 128 12598.90 166.88 55179.82 88888.00 2009-05-08 15:23:31.625 128 12598.92 166.82 55179.82 88888.00 2009-05-08 15:23:31.750 128 12598.98 166.78 55179.80 88888.00 2009-05-08 15:23:31.875 128 12599.05 166.82 55179.82 88888.00 2009-05-08 15:23:32.000 128 12599.08 166.82 55179.82 88888.00 2009-05-08 15:23:32.125 128 12599.10 166.80 55179.85 88888.00 2009-05-08 15:23:32.250 128 12599.05 166.78 55179.85 88888.00 2009-05-08 15:23:32.375 128 12599.00 166.72 55179.82 88888.00 2009-05-08 15:23:32.500 128 12599.00 166.75 55179.82 88888.00 2009-05-08 15:23:32.625 128 12599.02 166.80 55179.88 88888.00 2009-05-08 15:23:32.750 128 12599.00 166.72 55179.82 88888.00 2009-05-08 15:23:32.875 128 12599.00 166.70 55179.85 88888.00 2009-05-08 15:23:33.000 128 12599.00 166.75 55179.88 88888.00 2009-05-08 15:23:33.125 128 12599.02 166.72 55179.82 88888.00 2009-05-08 15:23:33.250 128 12599.00 166.65 55179.82 88888.00 2009-05-08 15:23:33.375 128 12599.08 166.65 55179.82 88888.00 2009-05-08 15:23:33.500 128 12599.10 166.68 55179.90 88888.00 2009-05-08 15:23:33.625 128 12599.12 166.72 55179.90 88888.00 2009-05-08 15:23:33.750 128 12599.17 166.70 55179.90 88888.00 2009-05-08 15:23:33.875 128 12599.12 166.62 55179.88 88888.00 2009-05-08 15:23:34.000 128 12599.10 166.68 55179.88 88888.00 2009-05-08 15:23:34.125 128 12599.12 166.75 55179.90 88888.00 2009-05-08 15:23:34.250 128 12599.05 166.65 55179.90 88888.00 2009-05-08 15:23:34.375 128 12599.02 166.62 55179.88 88888.00 2009-05-08 15:23:34.500 128 12599.02 166.62 55179.90 88888.00 2009-05-08 15:23:34.625 128 12599.10 166.65 55179.90 88888.00 2009-05-08 15:23:34.750 128 12599.15 166.60 55179.88 88888.00 2009-05-08 15:23:34.875 128 12599.15 166.57 55179.90 88888.00 2009-05-08 15:23:35.000 128 12599.15 166.57 55179.90 88888.00 2009-05-08 15:23:35.125 128 12599.10 166.60 55179.90 88888.00 2009-05-08 15:23:35.250 128 12599.08 166.60 55179.90 88888.00 2009-05-08 15:23:35.375 128 12599.10 166.57 55179.93 88888.00 2009-05-08 15:23:35.500 128 12599.15 166.55 55179.90 88888.00 2009-05-08 15:23:35.625 128 12599.17 166.55 55179.90 88888.00 2009-05-08 15:23:35.750 128 12599.17 166.55 55179.90 88888.00 2009-05-08 15:23:35.875 128 12599.15 166.47 55179.88 88888.00 2009-05-08 15:23:36.000 128 12599.23 166.53 55179.93 88888.00 2009-05-08 15:23:36.125 128 12599.23 166.53 55179.93 88888.00 2009-05-08 15:23:36.250 128 12599.23 166.50 55179.93 88888.00 2009-05-08 15:23:36.375 128 12599.25 166.47 55179.93 88888.00 2009-05-08 15:23:36.500 128 12599.27 166.45 55179.93 88888.00 2009-05-08 15:23:36.625 128 12599.35 166.50 55179.97 88888.00 2009-05-08 15:23:36.750 128 12599.42 166.53 55179.95 88888.00 2009-05-08 15:23:36.875 128 12599.33 166.45 55179.90 88888.00 2009-05-08 15:23:37.000 128 12599.23 166.40 55179.88 88888.00 2009-05-08 15:23:37.125 128 12599.20 166.43 55179.90 88888.00 2009-05-08 15:23:37.250 128 12599.12 166.38 55179.90 88888.00 2009-05-08 15:23:37.375 128 12599.17 166.38 55179.90 88888.00 2009-05-08 15:23:37.500 128 12599.20 166.38 55179.93 88888.00 2009-05-08 15:23:37.625 128 12599.23 166.38 55179.93 88888.00 2009-05-08 15:23:37.750 128 12599.25 166.43 55179.95 88888.00 2009-05-08 15:23:37.875 128 12599.17 166.43 55179.95 88888.00 2009-05-08 15:23:38.000 128 12599.25 166.38 55179.93 88888.00 2009-05-08 15:23:38.125 128 12599.27 166.38 55179.93 88888.00 2009-05-08 15:23:38.250 128 12599.23 166.35 55179.93 88888.00 2009-05-08 15:23:38.375 128 12599.25 166.38 55179.93 88888.00 2009-05-08 15:23:38.500 128 12599.27 166.38 55179.97 88888.00 2009-05-08 15:23:38.625 128 12599.23 166.32 55179.93 88888.00 2009-05-08 15:23:38.750 128 12599.23 166.25 55179.90 88888.00 2009-05-08 15:23:38.875 128 12599.27 166.32 55179.93 88888.00 2009-05-08 15:23:39.000 128 12599.25 166.30 55179.93 88888.00 2009-05-08 15:23:39.125 128 12599.23 166.30 55179.95 88888.00 2009-05-08 15:23:39.250 128 12599.30 166.35 55179.95 88888.00 2009-05-08 15:23:39.375 128 12599.35 166.38 55179.97 88888.00 2009-05-08 15:23:39.500 128 12599.30 166.32 55179.97 88888.00 2009-05-08 15:23:39.625 128 12599.25 166.25 55179.93 88888.00 2009-05-08 15:23:39.750 128 12599.30 166.35 55179.95 88888.00 2009-05-08 15:23:39.875 128 12599.38 166.35 55179.97 88888.00 2009-05-08 15:23:40.000 128 12599.27 166.28 55179.97 88888.00 2009-05-08 15:23:40.125 128 12599.27 166.28 55180.00 88888.00 2009-05-08 15:23:40.250 128 12599.27 166.28 55180.00 88888.00 2009-05-08 15:23:40.375 128 12599.20 166.28 55179.97 88888.00 2009-05-08 15:23:40.500 128 12599.20 166.22 55180.00 88888.00 2009-05-08 15:23:40.625 128 12599.27 166.22 55179.97 88888.00 2009-05-08 15:23:40.750 128 12599.33 166.22 55179.97 88888.00 2009-05-08 15:23:40.875 128 12599.33 166.22 55179.97 88888.00 2009-05-08 15:23:41.000 128 12599.30 166.22 55179.97 88888.00 2009-05-08 15:23:41.125 128 12599.30 166.20 55180.00 88888.00 2009-05-08 15:23:41.250 128 12599.23 166.15 55179.97 88888.00 2009-05-08 15:23:41.375 128 12599.25 166.18 55180.00 88888.00 2009-05-08 15:23:41.500 128 12599.30 166.22 55180.00 88888.00 2009-05-08 15:23:41.625 128 12599.27 166.20 55179.97 88888.00 2009-05-08 15:23:41.750 128 12599.23 166.22 55180.00 88888.00 2009-05-08 15:23:41.875 128 12599.27 166.25 55180.03 88888.00 2009-05-08 15:23:42.000 128 12599.17 166.18 55180.00 88888.00 2009-05-08 15:23:42.125 128 12599.23 166.22 55180.03 88888.00 2009-05-08 15:23:42.250 128 12599.30 166.25 55180.05 88888.00 2009-05-08 15:23:42.375 128 12599.33 166.22 55180.05 88888.00 2009-05-08 15:23:42.500 128 12599.30 166.22 55180.00 88888.00 2009-05-08 15:23:42.625 128 12599.20 166.12 55179.95 88888.00 2009-05-08 15:23:42.750 128 12599.15 166.03 55179.95 88888.00 2009-05-08 15:23:42.875 128 12599.12 166.07 55180.00 88888.00 2009-05-08 15:23:43.000 128 12599.17 166.12 55179.97 88888.00 2009-05-08 15:23:43.125 128 12599.17 166.18 55180.03 88888.00 2009-05-08 15:23:43.250 128 12599.15 166.15 55180.03 88888.00 2009-05-08 15:23:43.375 128 12599.12 166.07 55180.03 88888.00 2009-05-08 15:23:43.500 128 12599.15 166.05 55180.00 88888.00 2009-05-08 15:23:43.625 128 12599.23 166.10 55180.03 88888.00 2009-05-08 15:23:43.750 128 12599.20 166.15 55180.00 88888.00 2009-05-08 15:23:43.875 128 12599.17 166.15 55180.03 88888.00 2009-05-08 15:23:44.000 128 12599.17 166.12 55180.03 88888.00 2009-05-08 15:23:44.125 128 12599.12 166.10 55180.03 88888.00 2009-05-08 15:23:44.250 128 12599.12 166.15 55180.05 88888.00 2009-05-08 15:23:44.375 128 12599.20 166.15 55180.03 88888.00 2009-05-08 15:23:44.500 128 12599.23 166.20 55180.07 88888.00 2009-05-08 15:23:44.625 128 12599.12 166.18 55180.05 88888.00 2009-05-08 15:23:44.750 128 12599.08 166.15 55180.05 88888.00 2009-05-08 15:23:44.875 128 12599.08 166.18 55180.05 88888.00 2009-05-08 15:23:45.000 128 12599.08 166.18 55180.05 88888.00 2009-05-08 15:23:45.125 128 12599.12 166.22 55180.07 88888.00 2009-05-08 15:23:45.250 128 12599.08 166.18 55180.07 88888.00 2009-05-08 15:23:45.375 128 12599.10 166.18 55180.07 88888.00 2009-05-08 15:23:45.500 128 12599.15 166.07 55180.05 88888.00 2009-05-08 15:23:45.625 128 12599.12 166.03 55180.05 88888.00 2009-05-08 15:23:45.750 128 12599.08 166.05 55180.07 88888.00 2009-05-08 15:23:45.875 128 12599.10 166.05 55180.07 88888.00 2009-05-08 15:23:46.000 128 12599.10 166.03 55180.05 88888.00 2009-05-08 15:23:46.125 128 12599.05 166.07 55180.05 88888.00 2009-05-08 15:23:46.250 128 12599.02 166.05 55180.05 88888.00 2009-05-08 15:23:46.375 128 12599.05 166.07 55180.03 88888.00 2009-05-08 15:23:46.500 128 12599.08 166.10 55180.07 88888.00 2009-05-08 15:23:46.625 128 12599.05 166.05 55180.10 88888.00 2009-05-08 15:23:46.750 128 12599.08 166.05 55180.10 88888.00 2009-05-08 15:23:46.875 128 12599.08 166.05 55180.05 88888.00 2009-05-08 15:23:47.000 128 12599.08 166.03 55180.03 88888.00 2009-05-08 15:23:47.125 128 12599.12 166.00 55180.10 88888.00 2009-05-08 15:23:47.250 128 12599.02 165.95 55180.07 88888.00 2009-05-08 15:23:47.375 128 12599.00 166.03 55180.05 88888.00 2009-05-08 15:23:47.500 128 12599.02 166.03 55180.07 88888.00 2009-05-08 15:23:47.625 128 12598.95 166.07 55180.10 88888.00 2009-05-08 15:23:47.750 128 12598.98 166.07 55180.10 88888.00 2009-05-08 15:23:47.875 128 12599.08 166.10 55180.10 88888.00 2009-05-08 15:23:48.000 128 12599.08 166.10 55180.10 88888.00 2009-05-08 15:23:48.125 128 12599.00 166.07 55180.10 88888.00 2009-05-08 15:23:48.250 128 12598.92 166.00 55180.10 88888.00 2009-05-08 15:23:48.375 128 12599.02 166.03 55180.10 88888.00 2009-05-08 15:23:48.500 128 12599.08 166.00 55180.12 88888.00 2009-05-08 15:23:48.625 128 12599.02 165.97 55180.10 88888.00 2009-05-08 15:23:48.750 128 12599.02 166.03 55180.12 88888.00 2009-05-08 15:23:48.875 128 12599.05 166.07 55180.12 88888.00 2009-05-08 15:23:49.000 128 12599.00 166.03 55180.12 88888.00 2009-05-08 15:23:49.125 128 12598.95 166.10 55180.15 88888.00 2009-05-08 15:23:49.250 128 12598.92 166.12 55180.18 88888.00 2009-05-08 15:23:49.375 128 12598.98 166.07 55180.20 88888.00 2009-05-08 15:23:49.500 128 12598.92 166.05 55180.18 88888.00 2009-05-08 15:23:49.625 128 12598.88 166.10 55180.18 88888.00 2009-05-08 15:23:49.750 128 12598.88 166.07 55180.15 88888.00 2009-05-08 15:23:49.875 128 12598.90 166.03 55180.15 88888.00 2009-05-08 15:23:50.000 128 12598.90 166.03 55180.15 88888.00 2009-05-08 15:23:50.125 128 12598.90 166.05 55180.15 88888.00 2009-05-08 15:23:50.250 128 12598.88 166.00 55180.15 88888.00 2009-05-08 15:23:50.375 128 12598.98 166.07 55180.18 88888.00 2009-05-08 15:23:50.500 128 12598.95 166.10 55180.18 88888.00 2009-05-08 15:23:50.625 128 12598.95 166.07 55180.20 88888.00 2009-05-08 15:23:50.750 128 12598.92 166.07 55180.20 88888.00 2009-05-08 15:23:50.875 128 12599.00 166.07 55180.18 88888.00 2009-05-08 15:23:51.000 128 12598.98 166.03 55180.12 88888.00 2009-05-08 15:23:51.125 128 12598.95 166.03 55180.12 88888.00 2009-05-08 15:23:51.250 128 12598.95 166.10 55180.20 88888.00 2009-05-08 15:23:51.375 128 12598.95 166.10 55180.15 88888.00 2009-05-08 15:23:51.500 128 12598.95 166.10 55180.10 88888.00 2009-05-08 15:23:51.625 128 12599.02 166.15 55180.15 88888.00 2009-05-08 15:23:51.750 128 12599.02 166.18 55180.18 88888.00 2009-05-08 15:23:51.875 128 12598.92 166.10 55180.15 88888.00 2009-05-08 15:23:52.000 128 12598.90 166.18 55180.15 88888.00 2009-05-08 15:23:52.125 128 12598.92 166.20 55180.15 88888.00 2009-05-08 15:23:52.250 128 12598.90 166.12 55180.15 88888.00 2009-05-08 15:23:52.375 128 12599.00 166.22 55180.12 88888.00 2009-05-08 15:23:52.500 128 12598.98 166.22 55180.15 88888.00 2009-05-08 15:23:52.625 128 12598.95 166.20 55180.12 88888.00 2009-05-08 15:23:52.750 128 12599.00 166.22 55180.15 88888.00 2009-05-08 15:23:52.875 128 12599.08 166.25 55180.18 88888.00 2009-05-08 15:23:53.000 128 12599.02 166.15 55180.12 88888.00 2009-05-08 15:23:53.125 128 12599.00 166.15 55180.15 88888.00 2009-05-08 15:23:53.250 128 12599.05 166.25 55180.18 88888.00 2009-05-08 15:23:53.375 128 12599.12 166.32 55180.20 88888.00 2009-05-08 15:23:53.500 128 12599.10 166.30 55180.18 88888.00 2009-05-08 15:23:53.625 128 12598.98 166.25 55180.18 88888.00 2009-05-08 15:23:53.750 128 12598.90 166.25 55180.18 88888.00 2009-05-08 15:23:53.875 128 12598.95 166.22 55180.15 88888.00 2009-05-08 15:23:54.000 128 12599.10 166.28 55180.18 88888.00 2009-05-08 15:23:54.125 128 12599.05 166.28 55180.18 88888.00 2009-05-08 15:23:54.250 128 12598.95 166.25 55180.20 88888.00 2009-05-08 15:23:54.375 128 12599.00 166.28 55180.15 88888.00 2009-05-08 15:23:54.500 128 12598.95 166.28 55180.15 88888.00 2009-05-08 15:23:54.625 128 12598.92 166.22 55180.18 88888.00 2009-05-08 15:23:54.750 128 12598.95 166.25 55180.20 88888.00 2009-05-08 15:23:54.875 128 12599.00 166.32 55180.22 88888.00 2009-05-08 15:23:55.000 128 12599.00 166.32 55180.18 88888.00 2009-05-08 15:23:55.125 128 12598.95 166.32 55180.18 88888.00 2009-05-08 15:23:55.250 128 12598.92 166.35 55180.20 88888.00 2009-05-08 15:23:55.375 128 12599.00 166.32 55180.20 88888.00 2009-05-08 15:23:55.500 128 12598.98 166.35 55180.18 88888.00 2009-05-08 15:23:55.625 128 12598.90 166.35 55180.22 88888.00 2009-05-08 15:23:55.750 128 12598.85 166.40 55180.20 88888.00 2009-05-08 15:23:55.875 128 12598.88 166.43 55180.20 88888.00 2009-05-08 15:23:56.000 128 12598.90 166.45 55180.20 88888.00 2009-05-08 15:23:56.125 128 12598.92 166.43 55180.22 88888.00 2009-05-08 15:23:56.250 128 12598.88 166.45 55180.22 88888.00 2009-05-08 15:23:56.375 128 12598.92 166.45 55180.20 88888.00 2009-05-08 15:23:56.500 128 12598.98 166.43 55180.20 88888.00 2009-05-08 15:23:56.625 128 12598.95 166.43 55180.20 88888.00 2009-05-08 15:23:56.750 128 12598.95 166.50 55180.22 88888.00 2009-05-08 15:23:56.875 128 12599.00 166.53 55180.20 88888.00 2009-05-08 15:23:57.000 128 12598.98 166.53 55180.20 88888.00 2009-05-08 15:23:57.125 128 12598.95 166.57 55180.25 88888.00 2009-05-08 15:23:57.250 128 12598.88 166.57 55180.22 88888.00 2009-05-08 15:23:57.375 128 12598.83 166.53 55180.25 88888.00 2009-05-08 15:23:57.500 128 12598.92 166.57 55180.22 88888.00 2009-05-08 15:23:57.625 128 12598.98 166.60 55180.22 88888.00 2009-05-08 15:23:57.750 128 12598.92 166.57 55180.20 88888.00 2009-05-08 15:23:57.875 128 12598.92 166.62 55180.20 88888.00 2009-05-08 15:23:58.000 128 12599.02 166.70 55180.22 88888.00 2009-05-08 15:23:58.125 128 12599.10 166.68 55180.25 88888.00 2009-05-08 15:23:58.250 128 12598.98 166.57 55180.20 88888.00 2009-05-08 15:23:58.375 128 12598.95 166.57 55180.22 88888.00 2009-05-08 15:23:58.500 128 12598.90 166.62 55180.22 88888.00 2009-05-08 15:23:58.625 128 12598.90 166.68 55180.22 88888.00 2009-05-08 15:23:58.750 128 12598.95 166.75 55180.28 88888.00 2009-05-08 15:23:58.875 128 12598.90 166.70 55180.25 88888.00 2009-05-08 15:23:59.000 128 12598.90 166.70 55180.22 88888.00 2009-05-08 15:23:59.125 128 12598.88 166.78 55180.25 88888.00 2009-05-08 15:23:59.250 128 12598.88 166.72 55180.20 88888.00 2009-05-08 15:23:59.375 128 12598.85 166.75 55180.18 88888.00 2009-05-08 15:23:59.500 128 12598.95 166.82 55180.22 88888.00 2009-05-08 15:23:59.625 128 12598.98 166.85 55180.28 88888.00 2009-05-08 15:23:59.750 128 12598.88 166.85 55180.22 88888.00 2009-05-08 15:23:59.875 128 12598.85 166.88 55180.25 88888.00 2009-05-08 15:24:00.000 128 12598.83 166.80 55180.20 88888.00 2009-05-08 15:24:00.125 128 12598.85 166.78 55180.22 88888.00 2009-05-08 15:24:00.250 128 12598.85 166.85 55180.25 88888.00 2009-05-08 15:24:00.375 128 12598.90 166.85 55180.20 88888.00 2009-05-08 15:24:00.500 128 12598.85 166.80 55180.20 88888.00 2009-05-08 15:24:00.625 128 12598.80 166.82 55180.20 88888.00 2009-05-08 15:24:00.750 128 12598.80 166.90 55180.25 88888.00 2009-05-08 15:24:00.875 128 12598.88 167.00 55180.25 88888.00 2009-05-08 15:24:01.000 128 12598.85 167.00 55180.28 88888.00 2009-05-08 15:24:01.125 128 12598.85 166.93 55180.28 88888.00 2009-05-08 15:24:01.250 128 12598.90 166.90 55180.28 88888.00 2009-05-08 15:24:01.375 128 12598.95 167.00 55180.30 88888.00 2009-05-08 15:24:01.500 128 12598.92 166.97 55180.22 88888.00 2009-05-08 15:24:01.625 128 12598.92 166.95 55180.22 88888.00 2009-05-08 15:24:01.750 128 12598.90 166.93 55180.25 88888.00 2009-05-08 15:24:01.875 128 12598.83 166.95 55180.25 88888.00 2009-05-08 15:24:02.000 128 12598.92 166.97 55180.25 88888.00 2009-05-08 15:24:02.125 128 12598.92 167.00 55180.28 88888.00 2009-05-08 15:24:02.250 128 12598.88 166.97 55180.28 88888.00 2009-05-08 15:24:02.375 128 12598.88 167.00 55180.25 88888.00 2009-05-08 15:24:02.500 128 12598.83 166.97 55180.22 88888.00 2009-05-08 15:24:02.625 128 12598.83 166.95 55180.20 88888.00 2009-05-08 15:24:02.750 128 12598.90 167.00 55180.22 88888.00 2009-05-08 15:24:02.875 128 12598.80 167.00 55180.20 88888.00 2009-05-08 15:24:03.000 128 12598.83 167.00 55180.22 88888.00 2009-05-08 15:24:03.125 128 12598.92 167.07 55180.28 88888.00 2009-05-08 15:24:03.250 128 12598.88 167.03 55180.22 88888.00 2009-05-08 15:24:03.375 128 12598.85 166.97 55180.22 88888.00 2009-05-08 15:24:03.500 128 12598.90 167.05 55180.28 88888.00 2009-05-08 15:24:03.625 128 12598.88 167.07 55180.28 88888.00 2009-05-08 15:24:03.750 128 12598.88 167.10 55180.25 88888.00 2009-05-08 15:24:03.875 128 12598.95 167.12 55180.28 88888.00 2009-05-08 15:24:04.000 128 12598.98 167.10 55180.28 88888.00 2009-05-08 15:24:04.125 128 12598.92 167.00 55180.28 88888.00 2009-05-08 15:24:04.250 128 12598.88 167.00 55180.25 88888.00 2009-05-08 15:24:04.375 128 12598.92 167.10 55180.22 88888.00 2009-05-08 15:24:04.500 128 12598.92 167.00 55180.22 88888.00 2009-05-08 15:24:04.625 128 12598.83 166.95 55180.22 88888.00 2009-05-08 15:24:04.750 128 12598.85 167.03 55180.22 88888.00 2009-05-08 15:24:04.875 128 12598.92 167.07 55180.25 88888.00 2009-05-08 15:24:05.000 128 12598.90 167.03 55180.22 88888.00 2009-05-08 15:24:05.125 128 12598.85 167.03 55180.25 88888.00 2009-05-08 15:24:05.250 128 12598.80 167.05 55180.30 88888.00 2009-05-08 15:24:05.375 128 12598.77 167.05 55180.25 88888.00 2009-05-08 15:24:05.500 128 12598.88 167.07 55180.25 88888.00 2009-05-08 15:24:05.625 128 12598.85 167.03 55180.22 88888.00 2009-05-08 15:24:05.750 128 12598.80 167.03 55180.25 88888.00 2009-05-08 15:24:05.875 128 12598.75 167.05 55180.25 88888.00 2009-05-08 15:24:06.000 128 12598.73 167.00 55180.20 88888.00 2009-05-08 15:24:06.125 128 12598.65 167.00 55180.20 88888.00 2009-05-08 15:24:06.250 128 12598.67 167.10 55180.28 88888.00 2009-05-08 15:24:06.375 128 12598.80 167.10 55180.22 88888.00 2009-05-08 15:24:06.500 128 12598.90 167.05 55180.22 88888.00 2009-05-08 15:24:06.625 128 12598.90 167.05 55180.25 88888.00 2009-05-08 15:24:06.750 128 12598.85 167.07 55180.25 88888.00 2009-05-08 15:24:06.875 128 12598.85 167.10 55180.25 88888.00 2009-05-08 15:24:07.000 128 12598.92 167.07 55180.25 88888.00 2009-05-08 15:24:07.125 128 12598.95 167.05 55180.28 88888.00 2009-05-08 15:24:07.250 128 12598.88 166.97 55180.25 88888.00 2009-05-08 15:24:07.375 128 12598.85 167.03 55180.28 88888.00 2009-05-08 15:24:07.500 128 12598.83 167.12 55180.28 88888.00 2009-05-08 15:24:07.625 128 12598.85 167.10 55180.28 88888.00 2009-05-08 15:24:07.750 128 12598.83 167.05 55180.22 88888.00 2009-05-08 15:24:07.875 128 12598.75 167.00 55180.22 88888.00 2009-05-08 15:24:08.000 128 12598.67 166.95 55180.20 88888.00 2009-05-08 15:24:08.125 128 12598.70 167.00 55180.22 88888.00 2009-05-08 15:24:08.250 128 12598.77 167.12 55180.28 88888.00 2009-05-08 15:24:08.375 128 12598.85 167.15 55180.25 88888.00 2009-05-08 15:24:08.500 128 12598.90 167.10 55180.25 88888.00 2009-05-08 15:24:08.625 128 12598.90 167.07 55180.28 88888.00 2009-05-08 15:24:08.750 128 12598.83 167.00 55180.22 88888.00 2009-05-08 15:24:08.875 128 12598.77 167.00 55180.22 88888.00 2009-05-08 15:24:09.000 128 12598.80 167.00 55180.25 88888.00 2009-05-08 15:24:09.125 128 12598.85 167.07 55180.25 88888.00 2009-05-08 15:24:09.250 128 12598.83 167.05 55180.22 88888.00 2009-05-08 15:24:09.375 128 12598.80 167.05 55180.25 88888.00 2009-05-08 15:24:09.500 128 12598.80 167.05 55180.28 88888.00 2009-05-08 15:24:09.625 128 12598.80 167.05 55180.25 88888.00 2009-05-08 15:24:09.750 128 12598.80 167.03 55180.22 88888.00 2009-05-08 15:24:09.875 128 12598.77 167.07 55180.25 88888.00 2009-05-08 15:24:10.000 128 12598.85 167.05 55180.25 88888.00 2009-05-08 15:24:10.125 128 12598.88 167.00 55180.25 88888.00 2009-05-08 15:24:10.250 128 12598.77 166.97 55180.22 88888.00 2009-05-08 15:24:10.375 128 12598.75 166.95 55180.22 88888.00 2009-05-08 15:24:10.500 128 12598.73 166.97 55180.22 88888.00 2009-05-08 15:24:10.625 128 12598.80 166.97 55180.20 88888.00 2009-05-08 15:24:10.750 128 12598.80 166.97 55180.22 88888.00 2009-05-08 15:24:10.875 128 12598.80 166.95 55180.25 88888.00 2009-05-08 15:24:11.000 128 12598.80 167.00 55180.28 88888.00 2009-05-08 15:24:11.125 128 12598.80 167.03 55180.28 88888.00 2009-05-08 15:24:11.250 128 12598.75 166.95 55180.22 88888.00 2009-05-08 15:24:11.375 128 12598.80 166.97 55180.22 88888.00 2009-05-08 15:24:11.500 128 12598.88 167.03 55180.25 88888.00 2009-05-08 15:24:11.625 128 12598.88 167.03 55180.22 88888.00 2009-05-08 15:24:11.750 128 12598.85 167.00 55180.22 88888.00 2009-05-08 15:24:11.875 128 12598.85 167.00 55180.22 88888.00 2009-05-08 15:24:12.000 128 12598.80 166.95 55180.22 88888.00 2009-05-08 15:24:12.125 128 12598.75 166.95 55180.25 88888.00 2009-05-08 15:24:12.250 128 12598.77 166.97 55180.25 88888.00 2009-05-08 15:24:12.375 128 12598.88 166.97 55180.25 88888.00 2009-05-08 15:24:12.500 128 12598.88 166.97 55180.22 88888.00 2009-05-08 15:24:12.625 128 12598.83 166.93 55180.22 88888.00 2009-05-08 15:24:12.750 128 12598.80 166.95 55180.22 88888.00 2009-05-08 15:24:12.875 128 12598.80 166.95 55180.22 88888.00 2009-05-08 15:24:13.000 128 12598.77 166.93 55180.20 88888.00 2009-05-08 15:24:13.125 128 12598.80 166.90 55180.25 88888.00 2009-05-08 15:24:13.250 128 12598.83 166.95 55180.22 88888.00 2009-05-08 15:24:13.375 128 12598.83 166.93 55180.20 88888.00 2009-05-08 15:24:13.500 128 12598.83 166.90 55180.20 88888.00 2009-05-08 15:24:13.625 128 12598.80 166.90 55180.20 88888.00 2009-05-08 15:24:13.750 128 12598.77 166.90 55180.25 88888.00 2009-05-08 15:24:13.875 128 12598.85 166.85 55180.28 88888.00 2009-05-08 15:24:14.000 128 12598.92 166.90 55180.25 88888.00 2009-05-08 15:24:14.125 128 12598.92 166.95 55180.28 88888.00 2009-05-08 15:24:14.250 128 12598.90 166.93 55180.28 88888.00 2009-05-08 15:24:14.375 128 12598.90 166.90 55180.28 88888.00 2009-05-08 15:24:14.500 128 12598.92 166.88 55180.28 88888.00 2009-05-08 15:24:14.625 128 12598.88 166.85 55180.28 88888.00 2009-05-08 15:24:14.750 128 12598.85 166.93 55180.32 88888.00 2009-05-08 15:24:14.875 128 12598.83 166.90 55180.30 88888.00 2009-05-08 15:24:15.000 128 12598.80 166.88 55180.28 88888.00 2009-05-08 15:24:15.125 128 12598.77 166.85 55180.30 88888.00 2009-05-08 15:24:15.250 128 12598.83 166.88 55180.32 88888.00 2009-05-08 15:24:15.375 128 12598.88 166.90 55180.32 88888.00 2009-05-08 15:24:15.500 128 12598.92 166.90 55180.28 88888.00 2009-05-08 15:24:15.625 128 12598.88 166.82 55180.28 88888.00 2009-05-08 15:24:15.750 128 12598.88 166.75 55180.28 88888.00 2009-05-08 15:24:15.875 128 12598.95 166.80 55180.30 88888.00 2009-05-08 15:24:16.000 128 12598.92 166.80 55180.25 88888.00 2009-05-08 15:24:16.125 128 12598.95 166.82 55180.30 88888.00 2009-05-08 15:24:16.250 128 12599.02 166.82 55180.32 88888.00 2009-05-08 15:24:16.375 128 12599.00 166.80 55180.30 88888.00 2009-05-08 15:24:16.500 128 12598.95 166.85 55180.30 88888.00 2009-05-08 15:24:16.625 128 12599.00 166.82 55180.28 88888.00 2009-05-08 15:24:16.750 128 12599.02 166.82 55180.30 88888.00 2009-05-08 15:24:16.875 128 12599.08 166.82 55180.30 88888.00 2009-05-08 15:24:17.000 128 12599.05 166.85 55180.32 88888.00 2009-05-08 15:24:17.125 128 12598.95 166.80 55180.35 88888.00 2009-05-08 15:24:17.250 128 12598.95 166.75 55180.32 88888.00 2009-05-08 15:24:17.375 128 12599.00 166.68 55180.30 88888.00 2009-05-08 15:24:17.500 128 12599.02 166.65 55180.28 88888.00 2009-05-08 15:24:17.625 128 12599.05 166.78 55180.30 88888.00 2009-05-08 15:24:17.750 128 12599.02 166.82 55180.32 88888.00 2009-05-08 15:24:17.875 128 12599.02 166.80 55180.32 88888.00 2009-05-08 15:24:18.000 128 12599.10 166.75 55180.32 88888.00 2009-05-08 15:24:18.125 128 12599.08 166.65 55180.30 88888.00 2009-05-08 15:24:18.250 128 12599.00 166.68 55180.30 88888.00 2009-05-08 15:24:18.375 128 12599.00 166.70 55180.30 88888.00 2009-05-08 15:24:18.500 128 12599.05 166.72 55180.32 88888.00 2009-05-08 15:24:18.625 128 12599.05 166.70 55180.30 88888.00 2009-05-08 15:24:18.750 128 12599.08 166.70 55180.32 88888.00 2009-05-08 15:24:18.875 128 12599.08 166.70 55180.32 88888.00 2009-05-08 15:24:19.000 128 12599.02 166.65 55180.30 88888.00 2009-05-08 15:24:19.125 128 12599.05 166.68 55180.32 88888.00 2009-05-08 15:24:19.250 128 12599.08 166.70 55180.32 88888.00 2009-05-08 15:24:19.375 128 12599.17 166.72 55180.35 88888.00 2009-05-08 15:24:19.500 128 12599.20 166.68 55180.32 88888.00 2009-05-08 15:24:19.625 128 12599.17 166.65 55180.35 88888.00 2009-05-08 15:24:19.750 128 12599.12 166.65 55180.30 88888.00 2009-05-08 15:24:19.875 128 12599.15 166.60 55180.30 88888.00 2009-05-08 15:24:20.000 128 12599.17 166.65 55180.35 88888.00 2009-05-08 15:24:20.125 128 12599.23 166.65 55180.38 88888.00 2009-05-08 15:24:20.250 128 12599.23 166.57 55180.38 88888.00 2009-05-08 15:24:20.375 128 12599.23 166.62 55180.35 88888.00 2009-05-08 15:24:20.500 128 12599.23 166.60 55180.30 88888.00 2009-05-08 15:24:20.625 128 12599.17 166.55 55180.32 88888.00 2009-05-08 15:24:20.750 128 12599.23 166.55 55180.35 88888.00 2009-05-08 15:24:20.875 128 12599.27 166.57 55180.32 88888.00 2009-05-08 15:24:21.000 128 12599.30 166.57 55180.30 88888.00 2009-05-08 15:24:21.125 128 12599.27 166.50 55180.30 88888.00 2009-05-08 15:24:21.250 128 12599.33 166.55 55180.32 88888.00 2009-05-08 15:24:21.375 128 12599.35 166.55 55180.35 88888.00 2009-05-08 15:24:21.500 128 12599.38 166.57 55180.32 88888.00 2009-05-08 15:24:21.625 128 12599.25 166.50 55180.32 88888.00 2009-05-08 15:24:21.750 128 12599.20 166.45 55180.32 88888.00 2009-05-08 15:24:21.875 128 12599.25 166.45 55180.30 88888.00 2009-05-08 15:24:22.000 128 12599.33 166.47 55180.30 88888.00 2009-05-08 15:24:22.125 128 12599.35 166.43 55180.32 88888.00 2009-05-08 15:24:22.250 128 12599.23 166.43 55180.30 88888.00 2009-05-08 15:24:22.375 128 12599.23 166.45 55180.35 88888.00 2009-05-08 15:24:22.500 128 12599.27 166.45 55180.32 88888.00 2009-05-08 15:24:22.625 128 12599.35 166.40 55180.35 88888.00 2009-05-08 15:24:22.750 128 12599.40 166.45 55180.35 88888.00 2009-05-08 15:24:22.875 128 12599.45 166.50 55180.38 88888.00 2009-05-08 15:24:23.000 128 12599.45 166.47 55180.38 88888.00 2009-05-08 15:24:23.125 128 12599.45 166.45 55180.35 88888.00 2009-05-08 15:24:23.250 128 12599.45 166.38 55180.38 88888.00 2009-05-08 15:24:23.375 128 12599.42 166.43 55180.35 88888.00 2009-05-08 15:24:23.500 128 12599.35 166.40 55180.38 88888.00 2009-05-08 15:24:23.625 128 12599.38 166.38 55180.35 88888.00 2009-05-08 15:24:23.750 128 12599.40 166.40 55180.35 88888.00 2009-05-08 15:24:23.875 128 12599.35 166.43 55180.35 88888.00 2009-05-08 15:24:24.000 128 12599.38 166.40 55180.32 88888.00 2009-05-08 15:24:24.125 128 12599.40 166.38 55180.32 88888.00 2009-05-08 15:24:24.250 128 12599.50 166.38 55180.35 88888.00 2009-05-08 15:24:24.375 128 12599.58 166.38 55180.32 88888.00 2009-05-08 15:24:24.500 128 12599.58 166.38 55180.38 88888.00 2009-05-08 15:24:24.625 128 12599.50 166.32 55180.32 88888.00 2009-05-08 15:24:24.750 128 12599.45 166.25 55180.38 88888.00 2009-05-08 15:24:24.875 128 12599.42 166.28 55180.38 88888.00 2009-05-08 15:24:25.000 128 12599.40 166.28 55180.35 88888.00 2009-05-08 15:24:25.125 128 12599.45 166.25 55180.38 88888.00 2009-05-08 15:24:25.250 128 12599.50 166.25 55180.40 88888.00 2009-05-08 15:24:25.375 128 12599.50 166.30 55180.43 88888.00 2009-05-08 15:24:25.500 128 12599.45 166.38 55180.40 88888.00 2009-05-08 15:24:25.625 128 12599.48 166.30 55180.43 88888.00 2009-05-08 15:24:25.750 128 12599.50 166.25 55180.40 88888.00 2009-05-08 15:24:25.875 128 12599.42 166.18 55180.38 88888.00 2009-05-08 15:24:26.000 128 12599.40 166.18 55180.35 88888.00 2009-05-08 15:24:26.125 128 12599.42 166.18 55180.35 88888.00 2009-05-08 15:24:26.250 128 12599.42 166.20 55180.38 88888.00 2009-05-08 15:24:26.375 128 12599.50 166.25 55180.43 88888.00 2009-05-08 15:24:26.500 128 12599.55 166.30 55180.40 88888.00 2009-05-08 15:24:26.625 128 12599.48 166.28 55180.45 88888.00 2009-05-08 15:24:26.750 128 12599.48 166.20 55180.43 88888.00 2009-05-08 15:24:26.875 128 12599.50 166.15 55180.38 88888.00 2009-05-08 15:24:27.000 128 12599.55 166.12 55180.35 88888.00 2009-05-08 15:24:27.125 128 12599.60 166.15 55180.35 88888.00 2009-05-08 15:24:27.250 128 12599.58 166.07 55180.35 88888.00 2009-05-08 15:24:27.375 128 12599.50 166.05 55180.38 88888.00 2009-05-08 15:24:27.500 128 12599.50 166.12 55180.38 88888.00 2009-05-08 15:24:27.625 128 12599.55 166.07 55180.38 88888.00 2009-05-08 15:24:27.750 128 12599.52 166.00 55180.35 88888.00 2009-05-08 15:24:27.875 128 12599.58 166.03 55180.35 88888.00 2009-05-08 15:24:28.000 128 12599.55 166.10 55180.40 88888.00 2009-05-08 15:24:28.125 128 12599.48 166.10 55180.38 88888.00 2009-05-08 15:24:28.250 128 12599.42 166.05 55180.40 88888.00 2009-05-08 15:24:28.375 128 12599.48 166.03 55180.35 88888.00 2009-05-08 15:24:28.500 128 12599.45 165.97 55180.35 88888.00 2009-05-08 15:24:28.625 128 12599.48 165.93 55180.35 88888.00 2009-05-08 15:24:28.750 128 12599.50 166.00 55180.35 88888.00 2009-05-08 15:24:28.875 128 12599.52 166.05 55180.35 88888.00 2009-05-08 15:24:29.000 128 12599.52 165.95 55180.35 88888.00 2009-05-08 15:24:29.125 128 12599.50 165.90 55180.32 88888.00 2009-05-08 15:24:29.250 128 12599.50 165.88 55180.35 88888.00 2009-05-08 15:24:29.375 128 12599.50 165.90 55180.35 88888.00 2009-05-08 15:24:29.500 128 12599.52 165.93 55180.38 88888.00 2009-05-08 15:24:29.625 128 12599.45 165.85 55180.35 88888.00 2009-05-08 15:24:29.750 128 12599.42 165.88 55180.38 88888.00 2009-05-08 15:24:29.875 128 12599.48 165.95 55180.40 88888.00 2009-05-08 15:24:30.000 128 12599.48 165.93 55180.40 88888.00 2009-05-08 15:24:30.125 128 12599.45 165.88 55180.38 88888.00 2009-05-08 15:24:30.250 128 12599.45 165.90 55180.40 88888.00 2009-05-08 15:24:30.375 128 12599.42 165.82 55180.38 88888.00 2009-05-08 15:24:30.500 128 12599.42 165.82 55180.35 88888.00 2009-05-08 15:24:30.625 128 12599.50 165.82 55180.40 88888.00 2009-05-08 15:24:30.750 128 12599.48 165.82 55180.40 88888.00 2009-05-08 15:24:30.875 128 12599.48 165.80 55180.38 88888.00 2009-05-08 15:24:31.000 128 12599.42 165.75 55180.38 88888.00 2009-05-08 15:24:31.125 128 12599.42 165.75 55180.38 88888.00 2009-05-08 15:24:31.250 128 12599.42 165.78 55180.43 88888.00 2009-05-08 15:24:31.375 128 12599.45 165.75 55180.35 88888.00 2009-05-08 15:24:31.500 128 12599.38 165.75 55180.40 88888.00 2009-05-08 15:24:31.625 128 12599.40 165.75 55180.40 88888.00 2009-05-08 15:24:31.750 128 12599.38 165.72 55180.40 88888.00 2009-05-08 15:24:31.875 128 12599.38 165.68 55180.40 88888.00 2009-05-08 15:24:32.000 128 12599.45 165.65 55180.40 88888.00 2009-05-08 15:24:32.125 128 12599.52 165.70 55180.40 88888.00 2009-05-08 15:24:32.250 128 12599.45 165.70 55180.43 88888.00 2009-05-08 15:24:32.375 128 12599.45 165.65 55180.40 88888.00 2009-05-08 15:24:32.500 128 12599.48 165.65 55180.43 88888.00 2009-05-08 15:24:32.625 128 12599.50 165.65 55180.43 88888.00 2009-05-08 15:24:32.750 128 12599.48 165.70 55180.45 88888.00 2009-05-08 15:24:32.875 128 12599.48 165.65 55180.43 88888.00 2009-05-08 15:24:33.000 128 12599.42 165.62 55180.43 88888.00 2009-05-08 15:24:33.125 128 12599.48 165.60 55180.43 88888.00 2009-05-08 15:24:33.250 128 12599.52 165.60 55180.45 88888.00 2009-05-08 15:24:33.375 128 12599.55 165.65 55180.47 88888.00 2009-05-08 15:24:33.500 128 12599.55 165.65 55180.47 88888.00 2009-05-08 15:24:33.625 128 12599.50 165.65 55180.47 88888.00 2009-05-08 15:24:33.750 128 12599.45 165.57 55180.47 88888.00 2009-05-08 15:24:33.875 128 12599.38 165.55 55180.47 88888.00 2009-05-08 15:24:34.000 128 12599.40 165.53 55180.40 88888.00 2009-05-08 15:24:34.125 128 12599.35 165.47 55180.43 88888.00 2009-05-08 15:24:34.250 128 12599.27 165.45 55180.43 88888.00 2009-05-08 15:24:34.375 128 12599.38 165.47 55180.43 88888.00 2009-05-08 15:24:34.500 128 12599.40 165.47 55180.45 88888.00 2009-05-08 15:24:34.625 128 12599.38 165.53 55180.45 88888.00 2009-05-08 15:24:34.750 128 12599.35 165.47 55180.47 88888.00 2009-05-08 15:24:34.875 128 12599.27 165.40 55180.43 88888.00 2009-05-08 15:24:35.000 128 12599.30 165.43 55180.38 88888.00 2009-05-08 15:24:35.125 128 12599.33 165.47 55180.45 88888.00 2009-05-08 15:24:35.250 128 12599.33 165.50 55180.47 88888.00 2009-05-08 15:24:35.375 128 12599.33 165.50 55180.50 88888.00 2009-05-08 15:24:35.500 128 12599.30 165.43 55180.53 88888.00 2009-05-08 15:24:35.625 128 12599.23 165.38 55180.47 88888.00 2009-05-08 15:24:35.750 128 12599.25 165.38 55180.47 88888.00 2009-05-08 15:24:35.875 128 12599.30 165.40 55180.50 88888.00 2009-05-08 15:24:36.000 128 12599.25 165.38 55180.45 88888.00 2009-05-08 15:24:36.125 128 12599.25 165.38 55180.47 88888.00 2009-05-08 15:24:36.250 128 12599.25 165.40 55180.47 88888.00 2009-05-08 15:24:36.375 128 12599.25 165.40 55180.47 88888.00 2009-05-08 15:24:36.500 128 12599.25 165.43 55180.50 88888.00 2009-05-08 15:24:36.625 128 12599.23 165.35 55180.47 88888.00 2009-05-08 15:24:36.750 128 12599.23 165.38 55180.50 88888.00 2009-05-08 15:24:36.875 128 12599.27 165.43 55180.53 88888.00 2009-05-08 15:24:37.000 128 12599.23 165.40 55180.50 88888.00 2009-05-08 15:24:37.125 128 12599.17 165.35 55180.47 88888.00 2009-05-08 15:24:37.250 128 12599.17 165.35 55180.47 88888.00 2009-05-08 15:24:37.375 128 12599.17 165.32 55180.47 88888.00 2009-05-08 15:24:37.500 128 12599.15 165.28 55180.50 88888.00 2009-05-08 15:24:37.625 128 12599.15 165.28 55180.47 88888.00 2009-05-08 15:24:37.750 128 12599.12 165.22 55180.47 88888.00 2009-05-08 15:24:37.875 128 12599.12 165.30 55180.50 88888.00 2009-05-08 15:24:38.000 128 12599.20 165.30 55180.50 88888.00 2009-05-08 15:24:38.125 128 12599.15 165.22 55180.47 88888.00 2009-05-08 15:24:38.250 128 12599.12 165.22 55180.50 88888.00 2009-05-08 15:24:38.375 128 12599.10 165.25 55180.50 88888.00 2009-05-08 15:24:38.500 128 12599.00 165.25 55180.50 88888.00 2009-05-08 15:24:38.625 128 12599.10 165.32 55180.55 88888.00 2009-05-08 15:24:38.750 128 12599.12 165.28 55180.50 88888.00 2009-05-08 15:24:38.875 128 12599.08 165.18 55180.47 88888.00 2009-05-08 15:24:39.000 128 12599.05 165.20 55180.47 88888.00 2009-05-08 15:24:39.125 128 12599.02 165.20 55180.50 88888.00 2009-05-08 15:24:39.250 128 12599.08 165.28 55180.50 88888.00 2009-05-08 15:24:39.375 128 12599.08 165.25 55180.50 88888.00 2009-05-08 15:24:39.500 128 12599.05 165.25 55180.50 88888.00 2009-05-08 15:24:39.625 128 12599.12 165.30 55180.53 88888.00 2009-05-08 15:24:39.750 128 12599.10 165.22 55180.53 88888.00 2009-05-08 15:24:39.875 128 12599.08 165.18 55180.50 88888.00 2009-05-08 15:24:40.000 128 12599.00 165.12 55180.45 88888.00 2009-05-08 15:24:40.125 128 12598.98 165.20 55180.50 88888.00 2009-05-08 15:24:40.250 128 12599.00 165.25 55180.55 88888.00 2009-05-08 15:24:40.375 128 12598.98 165.25 55180.55 88888.00 2009-05-08 15:24:40.500 128 12598.98 165.28 55180.53 88888.00 2009-05-08 15:24:40.625 128 12598.95 165.32 55180.53 88888.00 2009-05-08 15:24:40.750 128 12598.92 165.20 55180.45 88888.00 2009-05-08 15:24:40.875 128 12599.00 165.22 55180.53 88888.00 2009-05-08 15:24:41.000 128 12599.08 165.25 55180.53 88888.00 2009-05-08 15:24:41.125 128 12599.05 165.25 55180.53 88888.00 2009-05-08 15:24:41.250 128 12599.05 165.30 55180.53 88888.00 2009-05-08 15:24:41.375 128 12598.98 165.25 55180.55 88888.00 2009-05-08 15:24:41.500 128 12599.00 165.22 55180.55 88888.00 2009-05-08 15:24:41.625 128 12598.98 165.25 55180.55 88888.00 2009-05-08 15:24:41.750 128 12598.98 165.28 55180.55 88888.00 2009-05-08 15:24:41.875 128 12598.98 165.22 55180.53 88888.00 2009-05-08 15:24:42.000 128 12599.05 165.25 55180.50 88888.00 2009-05-08 15:24:42.125 128 12599.12 165.38 55180.53 88888.00 2009-05-08 15:24:42.250 128 12599.10 165.38 55180.55 88888.00 2009-05-08 15:24:42.375 128 12598.98 165.28 55180.55 88888.00 2009-05-08 15:24:42.500 128 12598.90 165.25 55180.55 88888.00 2009-05-08 15:24:42.625 128 12598.95 165.25 55180.55 88888.00 2009-05-08 15:24:42.750 128 12598.95 165.20 55180.53 88888.00 2009-05-08 15:24:42.875 128 12598.95 165.22 55180.55 88888.00 2009-05-08 15:24:43.000 128 12598.90 165.28 55180.55 88888.00 2009-05-08 15:24:43.125 128 12598.88 165.25 55180.57 88888.00 2009-05-08 15:24:43.250 128 12598.92 165.25 55180.60 88888.00 2009-05-08 15:24:43.375 128 12598.98 165.30 55180.57 88888.00 2009-05-08 15:24:43.500 128 12598.98 165.30 55180.60 88888.00 2009-05-08 15:24:43.625 128 12598.95 165.32 55180.60 88888.00 2009-05-08 15:24:43.750 128 12598.90 165.28 55180.57 88888.00 2009-05-08 15:24:43.875 128 12598.88 165.22 55180.57 88888.00 2009-05-08 15:24:44.000 128 12598.90 165.28 55180.55 88888.00 2009-05-08 15:24:44.125 128 12598.83 165.25 55180.55 88888.00 2009-05-08 15:24:44.250 128 12598.85 165.32 55180.57 88888.00 2009-05-08 15:24:44.375 128 12598.85 165.35 55180.57 88888.00 2009-05-08 15:24:44.500 128 12598.90 165.40 55180.57 88888.00 2009-05-08 15:24:44.625 128 12598.95 165.38 55180.55 88888.00 2009-05-08 15:24:44.750 128 12598.95 165.30 55180.55 88888.00 2009-05-08 15:24:44.875 128 12598.90 165.32 55180.55 88888.00 2009-05-08 15:24:45.000 128 12598.80 165.30 55180.53 88888.00 2009-05-08 15:24:45.125 128 12598.73 165.25 55180.55 88888.00 2009-05-08 15:24:45.250 128 12598.77 165.25 55180.55 88888.00 2009-05-08 15:24:45.375 128 12598.90 165.38 55180.57 88888.00 2009-05-08 15:24:45.500 128 12598.85 165.35 55180.55 88888.00 2009-05-08 15:24:45.625 128 12598.70 165.30 55180.57 88888.00 2009-05-08 15:24:45.750 128 12598.67 165.32 55180.57 88888.00 2009-05-08 15:24:45.875 128 12598.75 165.38 55180.57 88888.00 2009-05-08 15:24:46.000 128 12598.70 165.35 55180.57 88888.00 2009-05-08 15:24:46.125 128 12598.67 165.30 55180.62 88888.00 2009-05-08 15:24:46.250 128 12598.65 165.35 55180.60 88888.00 2009-05-08 15:24:46.375 128 12598.73 165.40 55180.60 88888.00 2009-05-08 15:24:46.500 128 12598.75 165.38 55180.57 88888.00 2009-05-08 15:24:46.625 128 12598.75 165.32 55180.55 88888.00 2009-05-08 15:24:46.750 128 12598.75 165.35 55180.57 88888.00 2009-05-08 15:24:46.875 128 12598.73 165.32 55180.55 88888.00 2009-05-08 15:24:47.000 128 12598.62 165.28 55180.53 88888.00 2009-05-08 15:24:47.125 128 12598.58 165.32 55180.57 88888.00 2009-05-08 15:24:47.250 128 12598.65 165.38 55180.60 88888.00 2009-05-08 15:24:47.375 128 12598.67 165.38 55180.57 88888.00 2009-05-08 15:24:47.500 128 12598.70 165.40 55180.57 88888.00 2009-05-08 15:24:47.625 128 12598.73 165.40 55180.60 88888.00 2009-05-08 15:24:47.750 128 12598.73 165.32 55180.57 88888.00 2009-05-08 15:24:47.875 128 12598.67 165.35 55180.57 88888.00 2009-05-08 15:24:48.000 128 12598.65 165.40 55180.57 88888.00 2009-05-08 15:24:48.125 128 12598.67 165.43 55180.60 88888.00 2009-05-08 15:24:48.250 128 12598.62 165.32 55180.55 88888.00 2009-05-08 15:24:48.375 128 12598.65 165.35 55180.55 88888.00 2009-05-08 15:24:48.500 128 12598.70 165.35 55180.55 88888.00 2009-05-08 15:24:48.625 128 12598.67 165.38 55180.57 88888.00 2009-05-08 15:24:48.750 128 12598.73 165.40 55180.57 88888.00 2009-05-08 15:24:48.875 128 12598.70 165.47 55180.55 88888.00 2009-05-08 15:24:49.000 128 12598.62 165.47 55180.55 88888.00 2009-05-08 15:24:49.125 128 12598.60 165.50 55180.60 88888.00 2009-05-08 15:24:49.250 128 12598.58 165.43 55180.57 88888.00 2009-05-08 15:24:49.375 128 12598.55 165.45 55180.57 88888.00 2009-05-08 15:24:49.500 128 12598.52 165.43 55180.57 88888.00 2009-05-08 15:24:49.625 128 12598.55 165.40 55180.55 88888.00 2009-05-08 15:24:49.750 128 12598.52 165.45 55180.57 88888.00 2009-05-08 15:24:49.875 128 12598.55 165.45 55180.57 88888.00 2009-05-08 15:24:50.000 128 12598.55 165.47 55180.60 88888.00 2009-05-08 15:24:50.125 128 12598.58 165.55 55180.62 88888.00 2009-05-08 15:24:50.250 128 12598.58 165.47 55180.57 88888.00 2009-05-08 15:24:50.375 128 12598.55 165.43 55180.55 88888.00 2009-05-08 15:24:50.500 128 12598.52 165.43 55180.57 88888.00 2009-05-08 15:24:50.625 128 12598.60 165.50 55180.62 88888.00 2009-05-08 15:24:50.750 128 12598.67 165.53 55180.60 88888.00 2009-05-08 15:24:50.875 128 12598.67 165.50 55180.60 88888.00 2009-05-08 15:24:51.000 128 12598.58 165.47 55180.55 88888.00 2009-05-08 15:24:51.125 128 12598.55 165.47 55180.53 88888.00 2009-05-08 15:24:51.250 128 12598.55 165.50 55180.55 88888.00 2009-05-08 15:24:51.375 128 12598.55 165.53 55180.53 88888.00 2009-05-08 15:24:51.500 128 12598.58 165.53 55180.53 88888.00 2009-05-08 15:24:51.625 128 12598.62 165.55 55180.55 88888.00 2009-05-08 15:24:51.750 128 12598.62 165.55 55180.55 88888.00 2009-05-08 15:24:51.875 128 12598.62 165.57 55180.55 88888.00 2009-05-08 15:24:52.000 128 12598.65 165.55 55180.55 88888.00 2009-05-08 15:24:52.125 128 12598.67 165.57 55180.57 88888.00 2009-05-08 15:24:52.250 128 12598.67 165.57 55180.57 88888.00 2009-05-08 15:24:52.375 128 12598.70 165.62 55180.55 88888.00 2009-05-08 15:24:52.500 128 12598.67 165.55 55180.55 88888.00 2009-05-08 15:24:52.625 128 12598.67 165.55 55180.53 88888.00 2009-05-08 15:24:52.750 128 12598.67 165.60 55180.53 88888.00 2009-05-08 15:24:52.875 128 12598.62 165.60 55180.53 88888.00 2009-05-08 15:24:53.000 128 12598.60 165.57 55180.50 88888.00 2009-05-08 15:24:53.125 128 12598.65 165.57 55180.53 88888.00 2009-05-08 15:24:53.250 128 12598.73 165.65 55180.55 88888.00 2009-05-08 15:24:53.375 128 12598.73 165.70 55180.53 88888.00 2009-05-08 15:24:53.500 128 12598.67 165.68 55180.53 88888.00 2009-05-08 15:24:53.625 128 12598.60 165.62 55180.50 88888.00 2009-05-08 15:24:53.750 128 12598.65 165.60 55180.50 88888.00 2009-05-08 15:24:53.875 128 12598.75 165.65 55180.50 88888.00 2009-05-08 15:24:54.000 128 12598.77 165.68 55180.53 88888.00 2009-05-08 15:24:54.125 128 12598.67 165.68 55180.50 88888.00 2009-05-08 15:24:54.250 128 12598.62 165.62 55180.50 88888.00 2009-05-08 15:24:54.375 128 12598.80 165.60 55180.47 88888.00 2009-05-08 15:24:54.500 128 12598.85 165.60 55180.50 88888.00 2009-05-08 15:24:54.625 128 12598.77 165.60 55180.50 88888.00 2009-05-08 15:24:54.750 128 12598.77 165.68 55180.53 88888.00 2009-05-08 15:24:54.875 128 12598.73 165.70 55180.50 88888.00 2009-05-08 15:24:55.000 128 12598.60 165.68 55180.50 88888.00 2009-05-08 15:24:55.125 128 12598.58 165.68 55180.47 88888.00 2009-05-08 15:24:55.250 128 12598.60 165.62 55180.47 88888.00 2009-05-08 15:24:55.375 128 12598.67 165.62 55180.47 88888.00 2009-05-08 15:24:55.500 128 12598.70 165.60 55180.47 88888.00 2009-05-08 15:24:55.625 128 12598.77 165.62 55180.50 88888.00 2009-05-08 15:24:55.750 128 12598.80 165.70 55180.50 88888.00 2009-05-08 15:24:55.875 128 12598.70 165.60 55180.45 88888.00 2009-05-08 15:24:56.000 128 12598.62 165.55 55180.45 88888.00 2009-05-08 15:24:56.125 128 12598.67 165.60 55180.47 88888.00 2009-05-08 15:24:56.250 128 12598.75 165.65 55180.50 88888.00 2009-05-08 15:24:56.375 128 12598.73 165.62 55180.45 88888.00 2009-05-08 15:24:56.500 128 12598.70 165.60 55180.47 88888.00 2009-05-08 15:24:56.625 128 12598.75 165.57 55180.45 88888.00 2009-05-08 15:24:56.750 128 12598.75 165.55 55180.45 88888.00 2009-05-08 15:24:56.875 128 12598.80 165.60 55180.45 88888.00 2009-05-08 15:24:57.000 128 12598.83 165.60 55180.45 88888.00 2009-05-08 15:24:57.125 128 12598.88 165.62 55180.47 88888.00 2009-05-08 15:24:57.250 128 12598.88 165.55 55180.45 88888.00 2009-05-08 15:24:57.375 128 12598.80 165.53 55180.43 88888.00 2009-05-08 15:24:57.500 128 12598.85 165.57 55180.47 88888.00 2009-05-08 15:24:57.625 128 12598.90 165.65 55180.47 88888.00 2009-05-08 15:24:57.750 128 12598.90 165.65 55180.45 88888.00 2009-05-08 15:24:57.875 128 12598.80 165.50 55180.40 88888.00 2009-05-08 15:24:58.000 128 12598.85 165.55 55180.43 88888.00 2009-05-08 15:24:58.125 128 12598.95 165.62 55180.47 88888.00 2009-05-08 15:24:58.250 128 12598.90 165.65 55180.50 88888.00 2009-05-08 15:24:58.375 128 12598.90 165.62 55180.47 88888.00 2009-05-08 15:24:58.500 128 12598.85 165.60 55180.47 88888.00 2009-05-08 15:24:58.625 128 12598.85 165.57 55180.45 88888.00 2009-05-08 15:24:58.750 128 12598.85 165.55 55180.43 88888.00 2009-05-08 15:24:58.875 128 12598.83 165.47 55180.40 88888.00 2009-05-08 15:24:59.000 128 12598.85 165.43 55180.40 88888.00 2009-05-08 15:24:59.125 128 12598.85 165.50 55180.45 88888.00 2009-05-08 15:24:59.250 128 12598.90 165.47 55180.47 88888.00 2009-05-08 15:24:59.375 128 12599.00 165.53 55180.45 88888.00 2009-05-08 15:24:59.500 128 12598.98 165.50 55180.45 88888.00 2009-05-08 15:24:59.625 128 12598.88 165.47 55180.43 88888.00 2009-05-08 15:24:59.750 128 12598.85 165.47 55180.45 88888.00 2009-05-08 15:24:59.875 128 12598.83 165.50 55180.40 88888.00 2009-05-08 15:25:00.000 128 12598.75 165.45 55180.40 88888.00 2009-05-08 15:25:00.125 128 12598.75 165.43 55180.43 88888.00 2009-05-08 15:25:00.250 128 12598.80 165.40 55180.40 88888.00 2009-05-08 15:25:00.375 128 12598.77 165.38 55180.43 88888.00 2009-05-08 15:25:00.500 128 12598.83 165.40 55180.40 88888.00 2009-05-08 15:25:00.625 128 12598.85 165.35 55180.45 88888.00 2009-05-08 15:25:00.750 128 12598.85 165.35 55180.45 88888.00 2009-05-08 15:25:00.875 128 12598.88 165.38 55180.47 88888.00 2009-05-08 15:25:01.000 128 12598.92 165.38 55180.45 88888.00 2009-05-08 15:25:01.125 128 12598.90 165.38 55180.43 88888.00 2009-05-08 15:25:01.250 128 12598.75 165.28 55180.43 88888.00 2009-05-08 15:25:01.375 128 12598.75 165.25 55180.43 88888.00 2009-05-08 15:25:01.500 128 12598.65 165.20 55180.40 88888.00 2009-05-08 15:25:01.625 128 12598.70 165.25 55180.40 88888.00 2009-05-08 15:25:01.750 128 12598.75 165.20 55180.43 88888.00 2009-05-08 15:25:01.875 128 12598.80 165.25 55180.50 88888.00 2009-05-08 15:25:02.000 128 12598.85 165.25 55180.47 88888.00 2009-05-08 15:25:02.125 128 12598.75 165.18 55180.45 88888.00 2009-05-08 15:25:02.250 128 12598.77 165.20 55180.43 88888.00 2009-05-08 15:25:02.375 128 12598.83 165.22 55180.47 88888.00 2009-05-08 15:25:02.500 128 12598.75 165.20 55180.47 88888.00 2009-05-08 15:25:02.625 128 12598.70 165.18 55180.47 88888.00 2009-05-08 15:25:02.750 128 12598.70 165.10 55180.45 88888.00 2009-05-08 15:25:02.875 128 12598.75 165.07 55180.45 88888.00 2009-05-08 15:25:03.000 128 12598.73 165.00 55180.45 88888.00 2009-05-08 15:25:03.125 128 12598.67 165.03 55180.47 88888.00 2009-05-08 15:25:03.250 128 12598.62 165.00 55180.45 88888.00 2009-05-08 15:25:03.375 128 12598.70 165.05 55180.47 88888.00 2009-05-08 15:25:03.500 128 12598.70 165.05 55180.50 88888.00 2009-05-08 15:25:03.625 128 12598.67 165.07 55180.53 88888.00 2009-05-08 15:25:03.750 128 12598.70 165.07 55180.53 88888.00 2009-05-08 15:25:03.875 128 12598.62 165.00 55180.50 88888.00 2009-05-08 15:25:04.000 128 12598.55 164.93 55180.50 88888.00 2009-05-08 15:25:04.125 128 12598.55 164.93 55180.50 88888.00 2009-05-08 15:25:04.250 128 12598.52 164.93 55180.53 88888.00 2009-05-08 15:25:04.375 128 12598.58 164.90 55180.55 88888.00 2009-05-08 15:25:04.500 128 12598.58 164.88 55180.57 88888.00 2009-05-08 15:25:04.625 128 12598.62 164.90 55180.53 88888.00 2009-05-08 15:25:04.750 128 12598.60 164.82 55180.53 88888.00 2009-05-08 15:25:04.875 128 12598.58 164.75 55180.50 88888.00 2009-05-08 15:25:05.000 128 12598.62 164.75 55180.55 88888.00 2009-05-08 15:25:05.125 128 12598.60 164.78 55180.53 88888.00 2009-05-08 15:25:05.250 128 12598.48 164.62 55180.47 88888.00 2009-05-08 15:25:05.375 128 12598.48 164.70 55180.50 88888.00 2009-05-08 15:25:05.500 128 12598.58 164.75 55180.55 88888.00 2009-05-08 15:25:05.625 128 12598.60 164.78 55180.55 88888.00 2009-05-08 15:25:05.750 128 12598.52 164.72 55180.55 88888.00 2009-05-08 15:25:05.875 128 12598.50 164.68 55180.55 88888.00 2009-05-08 15:25:06.000 128 12598.50 164.65 55180.55 88888.00 2009-05-08 15:25:06.125 128 12598.50 164.62 55180.57 88888.00 2009-05-08 15:25:06.250 128 12598.50 164.62 55180.57 88888.00 2009-05-08 15:25:06.375 128 12598.50 164.60 55180.57 88888.00 2009-05-08 15:25:06.500 128 12598.50 164.55 55180.55 88888.00 2009-05-08 15:25:06.625 128 12598.52 164.55 55180.57 88888.00 2009-05-08 15:25:06.750 128 12598.42 164.50 55180.55 88888.00 2009-05-08 15:25:06.875 128 12598.33 164.45 55180.53 88888.00 2009-05-08 15:25:07.000 128 12598.33 164.43 55180.55 88888.00 2009-05-08 15:25:07.125 128 12598.33 164.43 55180.50 88888.00 2009-05-08 15:25:07.250 128 12598.35 164.40 55180.53 88888.00 2009-05-08 15:25:07.375 128 12598.35 164.43 55180.55 88888.00 2009-05-08 15:25:07.500 128 12598.27 164.38 55180.53 88888.00 2009-05-08 15:25:07.625 128 12598.27 164.40 55180.55 88888.00 2009-05-08 15:25:07.750 128 12598.38 164.45 55180.60 88888.00 2009-05-08 15:25:07.875 128 12598.35 164.45 55180.62 88888.00 2009-05-08 15:25:08.000 128 12598.33 164.40 55180.57 88888.00 2009-05-08 15:25:08.125 128 12598.30 164.32 55180.55 88888.00 2009-05-08 15:25:08.250 128 12598.23 164.38 55180.60 88888.00 2009-05-08 15:25:08.375 128 12598.25 164.38 55180.57 88888.00 2009-05-08 15:25:08.500 128 12598.30 164.35 55180.57 88888.00 2009-05-08 15:25:08.625 128 12598.35 164.35 55180.57 88888.00 2009-05-08 15:25:08.750 128 12598.30 164.25 55180.57 88888.00 2009-05-08 15:25:08.875 128 12598.27 164.28 55180.62 88888.00 2009-05-08 15:25:09.000 128 12598.33 164.28 55180.60 88888.00 2009-05-08 15:25:09.125 128 12598.25 164.28 55180.65 88888.00 2009-05-08 15:25:09.250 128 12598.23 164.30 55180.65 88888.00 2009-05-08 15:25:09.375 128 12598.17 164.30 55180.65 88888.00 2009-05-08 15:25:09.500 128 12598.12 164.25 55180.62 88888.00 2009-05-08 15:25:09.625 128 12598.08 164.25 55180.62 88888.00 2009-05-08 15:25:09.750 128 12598.12 164.30 55180.62 88888.00 2009-05-08 15:25:09.875 128 12598.10 164.22 55180.60 88888.00 2009-05-08 15:25:10.000 128 12598.05 164.18 55180.60 88888.00 2009-05-08 15:25:10.125 128 12597.95 164.12 55180.60 88888.00 2009-05-08 15:25:10.250 128 12598.02 164.20 55180.65 88888.00 2009-05-08 15:25:10.375 128 12598.02 164.20 55180.65 88888.00 2009-05-08 15:25:10.500 128 12598.00 164.22 55180.65 88888.00 2009-05-08 15:25:10.625 128 12598.05 164.20 55180.65 88888.00 2009-05-08 15:25:10.750 128 12597.98 164.18 55180.57 88888.00 2009-05-08 15:25:10.875 128 12597.98 164.18 55180.57 88888.00 2009-05-08 15:25:11.000 128 12597.95 164.15 55180.60 88888.00 2009-05-08 15:25:11.125 128 12597.95 164.20 55180.62 88888.00 2009-05-08 15:25:11.250 128 12597.92 164.18 55180.65 88888.00 2009-05-08 15:25:11.375 128 12597.83 164.10 55180.60 88888.00 2009-05-08 15:25:11.500 128 12597.80 164.05 55180.57 88888.00 2009-05-08 15:25:11.625 128 12597.90 164.12 55180.60 88888.00 2009-05-08 15:25:11.750 128 12597.95 164.22 55180.62 88888.00 2009-05-08 15:25:11.875 128 12597.92 164.15 55180.62 88888.00 2009-05-08 15:25:12.000 128 12597.95 164.15 55180.65 88888.00 2009-05-08 15:25:12.125 128 12598.02 164.15 55180.68 88888.00 2009-05-08 15:25:12.250 128 12598.02 164.22 55180.65 88888.00 2009-05-08 15:25:12.375 128 12597.95 164.18 55180.60 88888.00 2009-05-08 15:25:12.500 128 12597.88 164.12 55180.60 88888.00 2009-05-08 15:25:12.625 128 12597.83 164.10 55180.62 88888.00 2009-05-08 15:25:12.750 128 12597.80 164.05 55180.62 88888.00 2009-05-08 15:25:12.875 128 12597.83 164.05 55180.68 88888.00 2009-05-08 15:25:13.000 128 12597.88 164.12 55180.68 88888.00 2009-05-08 15:25:13.125 128 12597.90 164.15 55180.70 88888.00 2009-05-08 15:25:13.250 128 12597.80 164.15 55180.70 88888.00 2009-05-08 15:25:13.375 128 12597.85 164.15 55180.68 88888.00 2009-05-08 15:25:13.500 128 12597.85 164.18 55180.70 88888.00 2009-05-08 15:25:13.625 128 12597.80 164.15 55180.68 88888.00 2009-05-08 15:25:13.750 128 12597.88 164.18 55180.68 88888.00 2009-05-08 15:25:13.875 128 12597.88 164.12 55180.65 88888.00 2009-05-08 15:25:14.000 128 12597.80 164.12 55180.65 88888.00 2009-05-08 15:25:14.125 128 12597.73 164.07 55180.68 88888.00 2009-05-08 15:25:14.250 128 12597.73 164.18 55180.75 88888.00 2009-05-08 15:25:14.375 128 12597.73 164.20 55180.70 88888.00 2009-05-08 15:25:14.500 128 12597.70 164.15 55180.68 88888.00 2009-05-08 15:25:14.625 128 12597.65 164.10 55180.70 88888.00 2009-05-08 15:25:14.750 128 12597.62 164.15 55180.68 88888.00 2009-05-08 15:25:14.875 128 12597.65 164.18 55180.68 88888.00 2009-05-08 15:25:15.000 128 12597.62 164.15 55180.65 88888.00 2009-05-08 15:25:15.125 128 12597.58 164.12 55180.65 88888.00 2009-05-08 15:25:15.250 128 12597.60 164.15 55180.68 88888.00 2009-05-08 15:25:15.375 128 12597.65 164.15 55180.70 88888.00 2009-05-08 15:25:15.500 128 12597.58 164.15 55180.65 88888.00 2009-05-08 15:25:15.625 128 12597.58 164.15 55180.65 88888.00 2009-05-08 15:25:15.750 128 12597.58 164.12 55180.68 88888.00 2009-05-08 15:25:15.875 128 12597.60 164.15 55180.68 88888.00 2009-05-08 15:25:16.000 128 12597.60 164.22 55180.68 88888.00 2009-05-08 15:25:16.125 128 12597.52 164.22 55180.70 88888.00 2009-05-08 15:25:16.250 128 12597.45 164.20 55180.65 88888.00 2009-05-08 15:25:16.375 128 12597.40 164.18 55180.65 88888.00 2009-05-08 15:25:16.500 128 12597.48 164.25 55180.68 88888.00 2009-05-08 15:25:16.625 128 12597.48 164.28 55180.65 88888.00 2009-05-08 15:25:16.750 128 12597.38 164.22 55180.65 88888.00 2009-05-08 15:25:16.875 128 12597.38 164.22 55180.68 88888.00 2009-05-08 15:25:17.000 128 12597.48 164.25 55180.65 88888.00 2009-05-08 15:25:17.125 128 12597.40 164.18 55180.65 88888.00 2009-05-08 15:25:17.250 128 12597.30 164.18 55180.65 88888.00 2009-05-08 15:25:17.375 128 12597.35 164.25 55180.70 88888.00 2009-05-08 15:25:17.500 128 12597.42 164.28 55180.72 88888.00 2009-05-08 15:25:17.625 128 12597.42 164.25 55180.68 88888.00 2009-05-08 15:25:17.750 128 12597.38 164.32 55180.65 88888.00 2009-05-08 15:25:17.875 128 12597.33 164.35 55180.68 88888.00 2009-05-08 15:25:18.000 128 12597.33 164.32 55180.62 88888.00 2009-05-08 15:25:18.125 128 12597.38 164.28 55180.65 88888.00 2009-05-08 15:25:18.250 128 12597.33 164.30 55180.60 88888.00 2009-05-08 15:25:18.375 128 12597.27 164.28 55180.62 88888.00 2009-05-08 15:25:18.500 128 12597.27 164.30 55180.65 88888.00 2009-05-08 15:25:18.625 128 12597.33 164.30 55180.65 88888.00 2009-05-08 15:25:18.750 128 12597.40 164.35 55180.68 88888.00 2009-05-08 15:25:18.875 128 12597.42 164.43 55180.65 88888.00 2009-05-08 15:25:19.000 128 12597.42 164.45 55180.65 88888.00 2009-05-08 15:25:19.125 128 12597.38 164.32 55180.65 88888.00 2009-05-08 15:25:19.250 128 12597.42 164.32 55180.65 88888.00 2009-05-08 15:25:19.375 128 12597.45 164.35 55180.62 88888.00 2009-05-08 15:25:19.500 128 12597.35 164.38 55180.62 88888.00 2009-05-08 15:25:19.625 128 12597.30 164.43 55180.62 88888.00 2009-05-08 15:25:19.750 128 12597.38 164.45 55180.65 88888.00 2009-05-08 15:25:19.875 128 12597.38 164.45 55180.62 88888.00 2009-05-08 15:25:20.000 128 12597.33 164.43 55180.60 88888.00 2009-05-08 15:25:20.125 128 12597.40 164.47 55180.65 88888.00 2009-05-08 15:25:20.250 128 12597.48 164.50 55180.65 88888.00 2009-05-08 15:25:20.375 128 12597.50 164.50 55180.65 88888.00 2009-05-08 15:25:20.500 128 12597.45 164.53 55180.65 88888.00 2009-05-08 15:25:20.625 128 12597.40 164.57 55180.60 88888.00 2009-05-08 15:25:20.750 128 12597.38 164.57 55180.60 88888.00 2009-05-08 15:25:20.875 128 12597.35 164.50 55180.60 88888.00 2009-05-08 15:25:21.000 128 12597.38 164.55 55180.60 88888.00 2009-05-08 15:25:21.125 128 12597.35 164.53 55180.60 88888.00 2009-05-08 15:25:21.250 128 12597.40 164.53 55180.60 88888.00 2009-05-08 15:25:21.375 128 12597.48 164.62 55180.62 88888.00 2009-05-08 15:25:21.500 128 12597.45 164.65 55180.62 88888.00 2009-05-08 15:25:21.625 128 12597.42 164.62 55180.60 88888.00 2009-05-08 15:25:21.750 128 12597.38 164.62 55180.60 88888.00 2009-05-08 15:25:21.875 128 12597.40 164.68 55180.62 88888.00 2009-05-08 15:25:22.000 128 12597.38 164.65 55180.60 88888.00 2009-05-08 15:25:22.125 128 12597.33 164.65 55180.57 88888.00 2009-05-08 15:25:22.250 128 12597.33 164.57 55180.55 88888.00 2009-05-08 15:25:22.375 128 12597.40 164.68 55180.60 88888.00 2009-05-08 15:25:22.500 128 12597.45 164.78 55180.60 88888.00 2009-05-08 15:25:22.625 128 12597.38 164.68 55180.57 88888.00 2009-05-08 15:25:22.750 128 12597.33 164.60 55180.55 88888.00 2009-05-08 15:25:22.875 128 12597.38 164.65 55180.55 88888.00 2009-05-08 15:25:23.000 128 12597.45 164.70 55180.55 88888.00 2009-05-08 15:25:23.125 128 12597.50 164.75 55180.55 88888.00 2009-05-08 15:25:23.250 128 12597.52 164.78 55180.55 88888.00 2009-05-08 15:25:23.375 128 12597.58 164.80 55180.57 88888.00 2009-05-08 15:25:23.500 128 12597.52 164.82 55180.60 88888.00 2009-05-08 15:25:23.625 128 12597.50 164.85 55180.55 88888.00 2009-05-08 15:25:23.750 128 12597.48 164.82 55180.55 88888.00 2009-05-08 15:25:23.875 128 12597.45 164.85 55180.55 88888.00 2009-05-08 15:25:24.000 128 12597.42 164.82 55180.50 88888.00 2009-05-08 15:25:24.125 128 12597.45 164.82 55180.50 88888.00 2009-05-08 15:25:24.250 128 12597.40 164.82 55180.50 88888.00 2009-05-08 15:25:24.375 128 12597.42 164.88 55180.47 88888.00 2009-05-08 15:25:24.500 128 12597.40 164.93 55180.53 88888.00 2009-05-08 15:25:24.625 128 12597.42 165.03 55180.55 88888.00 2009-05-08 15:25:24.750 128 12597.42 165.05 55180.55 88888.00 2009-05-08 15:25:24.875 128 12597.48 165.05 55180.53 88888.00 2009-05-08 15:25:25.000 128 12597.52 165.00 55180.50 88888.00 2009-05-08 15:25:25.125 128 12597.55 164.97 55180.53 88888.00 2009-05-08 15:25:25.250 128 12597.55 165.00 55180.50 88888.00 2009-05-08 15:25:25.375 128 12597.62 165.10 55180.50 88888.00 2009-05-08 15:25:25.500 128 12597.60 165.15 55180.50 88888.00 2009-05-08 15:25:25.625 128 12597.58 165.05 55180.47 88888.00 2009-05-08 15:25:25.750 128 12597.55 164.97 55180.45 88888.00 2009-05-08 15:25:25.875 128 12597.52 165.03 55180.45 88888.00 2009-05-08 15:25:26.000 128 12597.55 165.03 55180.45 88888.00 2009-05-08 15:25:26.125 128 12597.48 165.03 55180.45 88888.00 2009-05-08 15:25:26.250 128 12597.40 165.07 55180.47 88888.00 2009-05-08 15:25:26.375 128 12597.45 165.15 55180.47 88888.00 2009-05-08 15:25:26.500 128 12597.58 165.12 55180.45 88888.00 2009-05-08 15:25:26.625 128 12597.58 165.05 55180.40 88888.00 2009-05-08 15:25:26.750 128 12597.58 165.10 55180.45 88888.00 2009-05-08 15:25:26.875 128 12597.58 165.15 55180.45 88888.00 2009-05-08 15:25:27.000 128 12597.52 165.10 55180.47 88888.00 2009-05-08 15:25:27.125 128 12597.50 165.12 55180.43 88888.00 2009-05-08 15:25:27.250 128 12597.58 165.18 55180.40 88888.00 2009-05-08 15:25:27.375 128 12597.67 165.18 55180.40 88888.00 2009-05-08 15:25:27.500 128 12597.67 165.18 55180.43 88888.00 2009-05-08 15:25:27.625 128 12597.67 165.10 55180.40 88888.00 2009-05-08 15:25:27.750 128 12597.62 165.12 55180.40 88888.00 2009-05-08 15:25:27.875 128 12597.62 165.25 55180.43 88888.00 2009-05-08 15:25:28.000 128 12597.58 165.20 55180.38 88888.00 2009-05-08 15:25:28.125 128 12597.52 165.15 55180.35 88888.00 2009-05-08 15:25:28.250 128 12597.55 165.18 55180.40 88888.00 2009-05-08 15:25:28.375 128 12597.60 165.25 55180.38 88888.00 2009-05-08 15:25:28.500 128 12597.60 165.25 55180.38 88888.00 2009-05-08 15:25:28.625 128 12597.55 165.25 55180.40 88888.00 2009-05-08 15:25:28.750 128 12597.48 165.22 55180.38 88888.00 2009-05-08 15:25:28.875 128 12597.50 165.28 55180.40 88888.00 2009-05-08 15:25:29.000 128 12597.58 165.30 55180.38 88888.00 2009-05-08 15:25:29.125 128 12597.52 165.28 55180.35 88888.00 2009-05-08 15:25:29.250 128 12597.48 165.25 55180.40 88888.00 2009-05-08 15:25:29.375 128 12597.50 165.35 55180.40 88888.00 2009-05-08 15:25:29.500 128 12597.55 165.38 55180.40 88888.00 2009-05-08 15:25:29.625 128 12597.55 165.32 55180.38 88888.00 2009-05-08 15:25:29.750 128 12597.48 165.22 55180.32 88888.00 2009-05-08 15:25:29.875 128 12597.50 165.22 55180.32 88888.00 2009-05-08 15:25:30.000 128 12597.48 165.22 55180.28 88888.00 2009-05-08 15:25:30.125 128 12597.50 165.18 55180.30 88888.00 2009-05-08 15:25:30.250 128 12597.52 165.25 55180.30 88888.00 2009-05-08 15:25:30.375 128 12597.60 165.28 55180.30 88888.00 2009-05-08 15:25:30.500 128 12597.62 165.28 55180.30 88888.00 2009-05-08 15:25:30.625 128 12597.62 165.28 55180.30 88888.00 2009-05-08 15:25:30.750 128 12597.62 165.22 55180.30 88888.00 2009-05-08 15:25:30.875 128 12597.65 165.30 55180.30 88888.00 2009-05-08 15:25:31.000 128 12597.58 165.32 55180.30 88888.00 2009-05-08 15:25:31.125 128 12597.58 165.28 55180.32 88888.00 2009-05-08 15:25:31.250 128 12597.55 165.30 55180.32 88888.00 2009-05-08 15:25:31.375 128 12597.58 165.30 55180.32 88888.00 2009-05-08 15:25:31.500 128 12597.50 165.30 55180.30 88888.00 2009-05-08 15:25:31.625 128 12597.52 165.32 55180.32 88888.00 2009-05-08 15:25:31.750 128 12597.55 165.38 55180.35 88888.00 2009-05-08 15:25:31.875 128 12597.58 165.43 55180.32 88888.00 2009-05-08 15:25:32.000 128 12597.62 165.38 55180.28 88888.00 2009-05-08 15:25:32.125 128 12597.62 165.40 55180.30 88888.00 2009-05-08 15:25:32.250 128 12597.60 165.35 55180.28 88888.00 2009-05-08 15:25:32.375 128 12597.60 165.40 55180.30 88888.00 2009-05-08 15:25:32.500 128 12597.58 165.43 55180.28 88888.00 2009-05-08 15:25:32.625 128 12597.55 165.45 55180.28 88888.00 2009-05-08 15:25:32.750 128 12597.55 165.53 55180.28 88888.00 2009-05-08 15:25:32.875 128 12597.58 165.47 55180.25 88888.00 2009-05-08 15:25:33.000 128 12597.60 165.45 55180.25 88888.00 2009-05-08 15:25:33.125 128 12597.58 165.45 55180.25 88888.00 2009-05-08 15:25:33.250 128 12597.62 165.40 55180.20 88888.00 2009-05-08 15:25:33.375 128 12597.67 165.43 55180.20 88888.00 2009-05-08 15:25:33.500 128 12597.70 165.45 55180.25 88888.00 2009-05-08 15:25:33.625 128 12597.65 165.45 55180.25 88888.00 2009-05-08 15:25:33.750 128 12597.67 165.50 55180.28 88888.00 2009-05-08 15:25:33.875 128 12597.65 165.50 55180.30 88888.00 2009-05-08 15:25:34.000 128 12597.62 165.50 55180.28 88888.00 2009-05-08 15:25:34.125 128 12597.65 165.53 55180.28 88888.00 2009-05-08 15:25:34.250 128 12597.67 165.50 55180.30 88888.00 2009-05-08 15:25:34.375 128 12597.73 165.55 55180.30 88888.00 2009-05-08 15:25:34.500 128 12597.70 165.50 55180.25 88888.00 2009-05-08 15:25:34.625 128 12597.62 165.45 55180.25 88888.00 2009-05-08 15:25:34.750 128 12597.65 165.45 55180.22 88888.00 2009-05-08 15:25:34.875 128 12597.70 165.47 55180.20 88888.00 2009-05-08 15:25:35.000 128 12597.67 165.45 55180.18 88888.00 2009-05-08 15:25:35.125 128 12597.73 165.45 55180.20 88888.00 2009-05-08 15:25:35.250 128 12597.73 165.43 55180.20 88888.00 2009-05-08 15:25:35.375 128 12597.67 165.40 55180.20 88888.00 2009-05-08 15:25:35.500 128 12597.73 165.45 55180.22 88888.00 2009-05-08 15:25:35.625 128 12597.77 165.43 55180.20 88888.00 2009-05-08 15:25:35.750 128 12597.73 165.47 55180.22 88888.00 2009-05-08 15:25:35.875 128 12597.70 165.40 55180.20 88888.00 2009-05-08 15:25:36.000 128 12597.62 165.40 55180.15 88888.00 2009-05-08 15:25:36.125 128 12597.62 165.40 55180.18 88888.00 2009-05-08 15:25:36.250 128 12597.73 165.43 55180.22 88888.00 2009-05-08 15:25:36.375 128 12597.73 165.45 55180.20 88888.00 2009-05-08 15:25:36.500 128 12597.67 165.47 55180.20 88888.00 2009-05-08 15:25:36.625 128 12597.70 165.45 55180.18 88888.00 2009-05-08 15:25:36.750 128 12597.73 165.40 55180.15 88888.00 2009-05-08 15:25:36.875 128 12597.77 165.43 55180.18 88888.00 2009-05-08 15:25:37.000 128 12597.77 165.50 55180.20 88888.00 2009-05-08 15:25:37.125 128 12597.67 165.45 55180.18 88888.00 2009-05-08 15:25:37.250 128 12597.67 165.40 55180.20 88888.00 2009-05-08 15:25:37.375 128 12597.75 165.35 55180.18 88888.00 2009-05-08 15:25:37.500 128 12597.77 165.35 55180.20 88888.00 2009-05-08 15:25:37.625 128 12597.77 165.38 55180.18 88888.00 2009-05-08 15:25:37.750 128 12597.75 165.40 55180.20 88888.00 2009-05-08 15:25:37.875 128 12597.67 165.38 55180.20 88888.00 2009-05-08 15:25:38.000 128 12597.67 165.30 55180.18 88888.00 2009-05-08 15:25:38.125 128 12597.65 165.32 55180.15 88888.00 2009-05-08 15:25:38.250 128 12597.65 165.32 55180.20 88888.00 2009-05-08 15:25:38.375 128 12597.65 165.35 55180.18 88888.00 2009-05-08 15:25:38.500 128 12597.70 165.32 55180.15 88888.00 2009-05-08 15:25:38.625 128 12597.77 165.32 55180.18 88888.00 2009-05-08 15:25:38.750 128 12597.80 165.35 55180.18 88888.00 2009-05-08 15:25:38.875 128 12597.75 165.32 55180.15 88888.00 2009-05-08 15:25:39.000 128 12597.73 165.28 55180.15 88888.00 2009-05-08 15:25:39.125 128 12597.73 165.30 55180.12 88888.00 2009-05-08 15:25:39.250 128 12597.75 165.28 55180.18 88888.00 2009-05-08 15:25:39.375 128 12597.80 165.30 55180.18 88888.00 2009-05-08 15:25:39.500 128 12597.83 165.30 55180.18 88888.00 2009-05-08 15:25:39.625 128 12597.83 165.30 55180.18 88888.00 2009-05-08 15:25:39.750 128 12597.70 165.25 55180.18 88888.00 2009-05-08 15:25:39.875 128 12597.65 165.25 55180.20 88888.00 2009-05-08 15:25:40.000 128 12597.77 165.35 55180.20 88888.00 2009-05-08 15:25:40.125 128 12597.83 165.28 55180.20 88888.00 2009-05-08 15:25:40.250 128 12597.73 165.22 55180.20 88888.00 2009-05-08 15:25:40.375 128 12597.73 165.22 55180.18 88888.00 2009-05-08 15:25:40.500 128 12597.73 165.25 55180.20 88888.00 2009-05-08 15:25:40.625 128 12597.67 165.22 55180.18 88888.00 2009-05-08 15:25:40.750 128 12597.73 165.18 55180.20 88888.00 2009-05-08 15:25:40.875 128 12597.75 165.18 55180.18 88888.00 2009-05-08 15:25:41.000 128 12597.75 165.15 55180.18 88888.00 2009-05-08 15:25:41.125 128 12597.77 165.20 55180.18 88888.00 2009-05-08 15:25:41.250 128 12597.75 165.22 55180.22 88888.00 2009-05-08 15:25:41.375 128 12597.85 165.28 55180.22 88888.00 2009-05-08 15:25:41.500 128 12597.90 165.25 55180.22 88888.00 2009-05-08 15:25:41.625 128 12597.85 165.22 55180.20 88888.00 2009-05-08 15:25:41.750 128 12597.77 165.20 55180.20 88888.00 2009-05-08 15:25:41.875 128 12597.75 165.22 55180.20 88888.00 2009-05-08 15:25:42.000 128 12597.77 165.25 55180.20 88888.00 2009-05-08 15:25:42.125 128 12597.75 165.25 55180.18 88888.00 2009-05-08 15:25:42.250 128 12597.73 165.25 55180.18 88888.00 2009-05-08 15:25:42.375 128 12597.70 165.28 55180.18 88888.00 2009-05-08 15:25:42.500 128 12597.65 165.25 55180.15 88888.00 2009-05-08 15:25:42.625 128 12597.65 165.25 55180.15 88888.00 2009-05-08 15:25:42.750 128 12597.73 165.22 55180.15 88888.00 2009-05-08 15:25:42.875 128 12597.75 165.22 55180.15 88888.00 2009-05-08 15:25:43.000 128 12597.73 165.22 55180.15 88888.00 2009-05-08 15:25:43.125 128 12597.73 165.25 55180.18 88888.00 2009-05-08 15:25:43.250 128 12597.70 165.32 55180.18 88888.00 2009-05-08 15:25:43.375 128 12597.73 165.38 55180.18 88888.00 2009-05-08 15:25:43.500 128 12597.65 165.30 55180.18 88888.00 2009-05-08 15:25:43.625 128 12597.60 165.25 55180.18 88888.00 2009-05-08 15:25:43.750 128 12597.60 165.28 55180.18 88888.00 2009-05-08 15:25:43.875 128 12597.65 165.25 55180.15 88888.00 2009-05-08 15:25:44.000 128 12597.67 165.28 55180.15 88888.00 2009-05-08 15:25:44.125 128 12597.65 165.28 55180.15 88888.00 2009-05-08 15:25:44.250 128 12597.60 165.22 55180.12 88888.00 2009-05-08 15:25:44.375 128 12597.62 165.22 55180.15 88888.00 2009-05-08 15:25:44.500 128 12597.62 165.32 55180.18 88888.00 2009-05-08 15:25:44.625 128 12597.58 165.32 55180.15 88888.00 2009-05-08 15:25:44.750 128 12597.52 165.28 55180.12 88888.00 2009-05-08 15:25:44.875 128 12597.52 165.28 55180.12 88888.00 2009-05-08 15:25:45.000 128 12597.60 165.32 55180.12 88888.00 2009-05-08 15:25:45.125 128 12597.58 165.40 55180.18 88888.00 2009-05-08 15:25:45.250 128 12597.52 165.32 55180.15 88888.00 2009-05-08 15:25:45.375 128 12597.50 165.25 55180.10 88888.00 2009-05-08 15:25:45.500 128 12597.48 165.30 55180.18 88888.00 2009-05-08 15:25:45.625 128 12597.48 165.32 55180.18 88888.00 2009-05-08 15:25:45.750 128 12597.45 165.28 55180.15 88888.00 2009-05-08 15:25:45.875 128 12597.50 165.28 55180.15 88888.00 2009-05-08 15:25:46.000 128 12597.58 165.30 55180.15 88888.00 2009-05-08 15:25:46.125 128 12597.60 165.35 55180.18 88888.00 2009-05-08 15:25:46.250 128 12597.52 165.32 55180.15 88888.00 2009-05-08 15:25:46.375 128 12597.50 165.35 55180.15 88888.00 2009-05-08 15:25:46.500 128 12597.50 165.32 55180.15 88888.00 2009-05-08 15:25:46.625 128 12597.45 165.28 55180.15 88888.00 2009-05-08 15:25:46.750 128 12597.45 165.22 55180.12 88888.00 2009-05-08 15:25:46.875 128 12597.45 165.28 55180.15 88888.00 2009-05-08 15:25:47.000 128 12597.52 165.40 55180.18 88888.00 2009-05-08 15:25:47.125 128 12597.55 165.38 55180.15 88888.00 2009-05-08 15:25:47.250 128 12597.50 165.30 55180.18 88888.00 2009-05-08 15:25:47.375 128 12597.50 165.30 55180.15 88888.00 2009-05-08 15:25:47.500 128 12597.50 165.38 55180.15 88888.00 2009-05-08 15:25:47.625 128 12597.45 165.35 55180.12 88888.00 2009-05-08 15:25:47.750 128 12597.42 165.32 55180.12 88888.00 2009-05-08 15:25:47.875 128 12597.42 165.40 55180.15 88888.00 2009-05-08 15:25:48.000 128 12597.50 165.40 55180.18 88888.00 2009-05-08 15:25:48.125 128 12597.50 165.35 55180.15 88888.00 2009-05-08 15:25:48.250 128 12597.45 165.43 55180.18 88888.00 2009-05-08 15:25:48.375 128 12597.48 165.40 55180.15 88888.00 2009-05-08 15:25:48.500 128 12597.52 165.45 55180.20 88888.00 2009-05-08 15:25:48.625 128 12597.55 165.43 55180.18 88888.00 2009-05-08 15:25:48.750 128 12597.52 165.38 55180.15 88888.00 2009-05-08 15:25:48.875 128 12597.40 165.32 55180.15 88888.00 2009-05-08 15:25:49.000 128 12597.35 165.43 55180.15 88888.00 2009-05-08 15:25:49.125 128 12597.48 165.45 55180.18 88888.00 2009-05-08 15:25:49.250 128 12597.55 165.40 55180.18 88888.00 2009-05-08 15:25:49.375 128 12597.58 165.43 55180.18 88888.00 2009-05-08 15:25:49.500 128 12597.55 165.38 55180.18 88888.00 2009-05-08 15:25:49.625 128 12597.50 165.35 55180.15 88888.00 2009-05-08 15:25:49.750 128 12597.52 165.35 55180.12 88888.00 2009-05-08 15:25:49.875 128 12597.55 165.35 55180.12 88888.00 2009-05-08 15:25:50.000 128 12597.55 165.38 55180.10 88888.00 2009-05-08 15:25:50.125 128 12597.52 165.40 55180.10 88888.00 2009-05-08 15:25:50.250 128 12597.55 165.43 55180.10 88888.00 2009-05-08 15:25:50.375 128 12597.62 165.50 55180.15 88888.00 2009-05-08 15:25:50.500 128 12597.52 165.50 55180.15 88888.00 2009-05-08 15:25:50.625 128 12597.48 165.50 55180.15 88888.00 2009-05-08 15:25:50.750 128 12597.42 165.45 55180.12 88888.00 2009-05-08 15:25:50.875 128 12597.48 165.40 55180.12 88888.00 2009-05-08 15:25:51.000 128 12597.52 165.43 55180.10 88888.00 2009-05-08 15:25:51.125 128 12597.50 165.45 55180.12 88888.00 2009-05-08 15:25:51.250 128 12597.50 165.45 55180.10 88888.00 2009-05-08 15:25:51.375 128 12597.52 165.47 55180.10 88888.00 2009-05-08 15:25:51.500 128 12597.48 165.50 55180.15 88888.00 2009-05-08 15:25:51.625 128 12597.45 165.47 55180.15 88888.00 2009-05-08 15:25:51.750 128 12597.42 165.45 55180.15 88888.00 2009-05-08 15:25:51.875 128 12597.45 165.50 55180.15 88888.00 2009-05-08 15:25:52.000 128 12597.45 165.47 55180.10 88888.00 2009-05-08 15:25:52.125 128 12597.40 165.43 55180.10 88888.00 2009-05-08 15:25:52.250 128 12597.35 165.43 55180.10 88888.00 2009-05-08 15:25:52.375 128 12597.35 165.43 55180.10 88888.00 2009-05-08 15:25:52.500 128 12597.38 165.47 55180.07 88888.00 2009-05-08 15:25:52.625 128 12597.48 165.47 55180.10 88888.00 2009-05-08 15:25:52.750 128 12597.55 165.53 55180.10 88888.00 2009-05-08 15:25:52.875 128 12597.52 165.45 55180.07 88888.00 2009-05-08 15:25:53.000 128 12597.42 165.35 55180.05 88888.00 2009-05-08 15:25:53.125 128 12597.42 165.43 55180.05 88888.00 2009-05-08 15:25:53.250 128 12597.48 165.53 55180.10 88888.00 2009-05-08 15:25:53.375 128 12597.50 165.57 55180.10 88888.00 2009-05-08 15:25:53.500 128 12597.48 165.57 55180.10 88888.00 2009-05-08 15:25:53.625 128 12597.45 165.60 55180.10 88888.00 2009-05-08 15:25:53.750 128 12597.48 165.50 55180.10 88888.00 2009-05-08 15:25:53.875 128 12597.42 165.45 55180.10 88888.00 2009-05-08 15:25:54.000 128 12597.33 165.45 55180.10 88888.00 2009-05-08 15:25:54.125 128 12597.33 165.53 55180.10 88888.00 2009-05-08 15:25:54.250 128 12597.30 165.55 55180.15 88888.00 2009-05-08 15:25:54.375 128 12597.35 165.57 55180.12 88888.00 2009-05-08 15:25:54.500 128 12597.33 165.57 55180.15 88888.00 2009-05-08 15:25:54.625 128 12597.35 165.57 55180.12 88888.00 2009-05-08 15:25:54.750 128 12597.40 165.55 55180.12 88888.00 2009-05-08 15:25:54.875 128 12597.42 165.57 55180.10 88888.00 2009-05-08 15:25:55.000 128 12597.38 165.55 55180.10 88888.00 2009-05-08 15:25:55.125 128 12597.33 165.53 55180.10 88888.00 2009-05-08 15:25:55.250 128 12597.23 165.50 55180.10 88888.00 2009-05-08 15:25:55.375 128 12597.25 165.55 55180.10 88888.00 2009-05-08 15:25:55.500 128 12597.33 165.60 55180.15 88888.00 2009-05-08 15:25:55.625 128 12597.33 165.60 55180.12 88888.00 2009-05-08 15:25:55.750 128 12597.33 165.57 55180.07 88888.00 2009-05-08 15:25:55.875 128 12597.33 165.60 55180.10 88888.00 2009-05-08 15:25:56.000 128 12597.35 165.57 55180.10 88888.00 2009-05-08 15:25:56.125 128 12597.35 165.62 55180.15 88888.00 2009-05-08 15:25:56.250 128 12597.42 165.65 55180.18 88888.00 2009-05-08 15:25:56.375 128 12597.40 165.65 55180.15 88888.00 2009-05-08 15:25:56.500 128 12597.38 165.62 55180.15 88888.00 2009-05-08 15:25:56.625 128 12597.30 165.62 55180.10 88888.00 2009-05-08 15:25:56.750 128 12597.27 165.55 55180.07 88888.00 2009-05-08 15:25:56.875 128 12597.35 165.60 55180.07 88888.00 2009-05-08 15:25:57.000 128 12597.38 165.62 55180.10 88888.00 2009-05-08 15:25:57.125 128 12597.30 165.65 55180.15 88888.00 2009-05-08 15:25:57.250 128 12597.25 165.62 55180.10 88888.00 2009-05-08 15:25:57.375 128 12597.30 165.60 55180.10 88888.00 2009-05-08 15:25:57.500 128 12597.30 165.60 55180.07 88888.00 2009-05-08 15:25:57.625 128 12597.30 165.57 55180.07 88888.00 2009-05-08 15:25:57.750 128 12597.25 165.57 55180.12 88888.00 2009-05-08 15:25:57.875 128 12597.23 165.62 55180.12 88888.00 2009-05-08 15:25:58.000 128 12597.20 165.60 55180.10 88888.00 2009-05-08 15:25:58.125 128 12597.23 165.57 55180.07 88888.00 2009-05-08 15:25:58.250 128 12597.25 165.55 55180.10 88888.00 2009-05-08 15:25:58.375 128 12597.23 165.60 55180.12 88888.00 2009-05-08 15:25:58.500 128 12597.23 165.62 55180.07 88888.00 2009-05-08 15:25:58.625 128 12597.15 165.60 55180.05 88888.00 2009-05-08 15:25:58.750 128 12597.05 165.60 55180.07 88888.00 2009-05-08 15:25:58.875 128 12597.17 165.65 55180.12 88888.00 2009-05-08 15:25:59.000 128 12597.23 165.68 55180.07 88888.00 2009-05-08 15:25:59.125 128 12597.20 165.65 55180.10 88888.00 2009-05-08 15:25:59.250 128 12597.15 165.65 55180.10 88888.00 2009-05-08 15:25:59.375 128 12597.17 165.70 55180.10 88888.00 2009-05-08 15:25:59.500 128 12597.15 165.78 55180.12 88888.00 2009-05-08 15:25:59.625 128 12597.17 165.75 55180.10 88888.00 2009-05-08 15:25:59.750 128 12597.17 165.70 55180.07 88888.00 2009-05-08 15:25:59.875 128 12597.15 165.68 55180.07 88888.00 2009-05-08 15:26:00.000 128 12597.17 165.68 55180.05 88888.00 2009-05-08 15:26:00.125 128 12597.15 165.75 55180.07 88888.00 2009-05-08 15:26:00.250 128 12597.25 165.80 55180.10 88888.00 2009-05-08 15:26:00.375 128 12597.27 165.78 55180.10 88888.00 2009-05-08 15:26:00.500 128 12597.25 165.75 55180.10 88888.00 2009-05-08 15:26:00.625 128 12597.25 165.78 55180.12 88888.00 2009-05-08 15:26:00.750 128 12597.17 165.75 55180.10 88888.00 2009-05-08 15:26:00.875 128 12597.08 165.68 55180.07 88888.00 2009-05-08 15:26:01.000 128 12597.05 165.70 55180.07 88888.00 2009-05-08 15:26:01.125 128 12597.10 165.75 55180.07 88888.00 2009-05-08 15:26:01.250 128 12597.10 165.75 55180.10 88888.00 2009-05-08 15:26:01.375 128 12597.15 165.78 55180.10 88888.00 2009-05-08 15:26:01.500 128 12597.08 165.80 55180.07 88888.00 2009-05-08 15:26:01.625 128 12597.02 165.85 55180.10 88888.00 2009-05-08 15:26:01.750 128 12596.98 165.78 55180.07 88888.00 2009-05-08 15:26:01.875 128 12596.98 165.80 55180.10 88888.00 2009-05-08 15:26:02.000 128 12596.98 165.82 55180.10 88888.00 2009-05-08 15:26:02.125 128 12597.00 165.80 55180.12 88888.00 2009-05-08 15:26:02.250 128 12596.98 165.78 55180.12 88888.00 2009-05-08 15:26:02.375 128 12597.00 165.75 55180.10 88888.00 2009-05-08 15:26:02.500 128 12596.98 165.72 55180.05 88888.00 2009-05-08 15:26:02.625 128 12597.00 165.75 55180.07 88888.00 2009-05-08 15:26:02.750 128 12597.08 165.80 55180.12 88888.00 2009-05-08 15:26:02.875 128 12597.05 165.78 55180.12 88888.00 2009-05-08 15:26:03.000 128 12596.98 165.80 55180.07 88888.00 2009-05-08 15:26:03.125 128 12597.00 165.78 55180.07 88888.00 2009-05-08 15:26:03.250 128 12596.98 165.72 55180.05 88888.00 2009-05-08 15:26:03.375 128 12597.02 165.72 55180.05 88888.00 2009-05-08 15:26:03.500 128 12597.12 165.80 55180.07 88888.00 2009-05-08 15:26:03.625 128 12597.20 165.85 55180.07 88888.00 2009-05-08 15:26:03.750 128 12597.20 165.82 55180.10 88888.00 2009-05-08 15:26:03.875 128 12597.17 165.82 55180.10 88888.00 2009-05-08 15:26:04.000 128 12597.02 165.85 55180.07 88888.00 2009-05-08 15:26:04.125 128 12596.98 165.82 55180.10 88888.00 2009-05-08 15:26:04.250 128 12597.08 165.82 55180.10 88888.00 2009-05-08 15:26:04.375 128 12597.08 165.85 55180.10 88888.00 2009-05-08 15:26:04.500 128 12597.00 165.85 55180.12 88888.00 2009-05-08 15:26:04.625 128 12597.02 165.90 55180.12 88888.00 2009-05-08 15:26:04.750 128 12596.98 165.90 55180.12 88888.00 2009-05-08 15:26:04.875 128 12597.02 165.93 55180.10 88888.00 2009-05-08 15:26:05.000 128 12597.08 165.93 55180.07 88888.00 2009-05-08 15:26:05.125 128 12597.17 165.93 55180.10 88888.00 2009-05-08 15:26:05.250 128 12597.08 165.85 55180.07 88888.00 2009-05-08 15:26:05.375 128 12596.98 165.82 55180.07 88888.00 2009-05-08 15:26:05.500 128 12596.98 165.88 55180.10 88888.00 2009-05-08 15:26:05.625 128 12596.98 165.90 55180.10 88888.00 2009-05-08 15:26:05.750 128 12596.95 165.90 55180.10 88888.00 2009-05-08 15:26:05.875 128 12597.02 165.95 55180.10 88888.00 2009-05-08 15:26:06.000 128 12597.02 165.93 55180.10 88888.00 2009-05-08 15:26:06.125 128 12596.95 165.93 55180.07 88888.00 2009-05-08 15:26:06.250 128 12596.90 165.90 55180.05 88888.00 2009-05-08 15:26:06.375 128 12596.90 165.90 55180.05 88888.00 2009-05-08 15:26:06.500 128 12596.95 165.95 55180.10 88888.00 2009-05-08 15:26:06.625 128 12596.95 165.95 55180.07 88888.00 2009-05-08 15:26:06.750 128 12596.90 165.97 55180.10 88888.00 2009-05-08 15:26:06.875 128 12596.90 165.93 55180.10 88888.00 2009-05-08 15:26:07.000 128 12596.90 165.93 55180.10 88888.00 2009-05-08 15:26:07.125 128 12596.92 165.93 55180.07 88888.00 2009-05-08 15:26:07.250 128 12596.92 165.93 55180.07 88888.00 2009-05-08 15:26:07.375 128 12596.92 165.93 55180.10 88888.00 2009-05-08 15:26:07.500 128 12596.92 165.90 55180.10 88888.00 2009-05-08 15:26:07.625 128 12596.98 166.05 55180.15 88888.00 2009-05-08 15:26:07.750 128 12596.95 166.03 55180.07 88888.00 2009-05-08 15:26:07.875 128 12596.92 165.95 55180.07 88888.00 2009-05-08 15:26:08.000 128 12596.92 165.97 55180.07 88888.00 2009-05-08 15:26:08.125 128 12596.95 165.97 55180.10 88888.00 2009-05-08 15:26:08.250 128 12596.90 165.93 55180.10 88888.00 2009-05-08 15:26:08.375 128 12596.90 165.97 55180.10 88888.00 2009-05-08 15:26:08.500 128 12596.88 166.00 55180.07 88888.00 2009-05-08 15:26:08.625 128 12596.85 166.05 55180.07 88888.00 2009-05-08 15:26:08.750 128 12596.80 166.05 55180.07 88888.00 2009-05-08 15:26:08.875 128 12596.83 166.05 55180.07 88888.00 2009-05-08 15:26:09.000 128 12596.90 166.05 55180.07 88888.00 2009-05-08 15:26:09.125 128 12596.92 166.05 55180.07 88888.00 2009-05-08 15:26:09.250 128 12596.85 166.03 55180.10 88888.00 2009-05-08 15:26:09.375 128 12596.80 166.03 55180.10 88888.00 2009-05-08 15:26:09.500 128 12596.73 166.00 55180.10 88888.00 2009-05-08 15:26:09.625 128 12596.73 166.03 55180.07 88888.00 2009-05-08 15:26:09.750 128 12596.83 166.07 55180.07 88888.00 2009-05-08 15:26:09.875 128 12596.83 166.07 55180.05 88888.00 2009-05-08 15:26:10.000 128 12596.80 166.03 55180.03 88888.00 2009-05-08 15:26:10.125 128 12596.77 166.05 55180.05 88888.00 2009-05-08 15:26:10.250 128 12596.73 166.03 55180.05 88888.00 2009-05-08 15:26:10.375 128 12596.85 166.05 55180.07 88888.00 2009-05-08 15:26:10.500 128 12596.85 166.07 55180.07 88888.00 2009-05-08 15:26:10.625 128 12596.80 166.03 55180.07 88888.00 2009-05-08 15:26:10.750 128 12596.80 166.03 55180.03 88888.00 2009-05-08 15:26:10.875 128 12596.85 166.05 55180.07 88888.00 2009-05-08 15:26:11.000 128 12596.85 166.07 55180.07 88888.00 2009-05-08 15:26:11.125 128 12596.80 166.05 55180.07 88888.00 2009-05-08 15:26:11.250 128 12596.80 166.10 55180.15 88888.00 2009-05-08 15:26:11.375 128 12596.83 166.15 55180.12 88888.00 2009-05-08 15:26:11.500 128 12596.70 166.05 55180.07 88888.00 2009-05-08 15:26:11.625 128 12596.73 166.03 55180.07 88888.00 2009-05-08 15:26:11.750 128 12596.75 166.03 55180.10 88888.00 2009-05-08 15:26:11.875 128 12596.77 166.07 55180.07 88888.00 2009-05-08 15:26:12.000 128 12596.77 166.07 55180.03 88888.00 2009-05-08 15:26:12.125 128 12596.80 166.10 55180.03 88888.00 2009-05-08 15:26:12.250 128 12596.75 166.07 55180.03 88888.00 2009-05-08 15:26:12.375 128 12596.73 166.07 55180.05 88888.00 2009-05-08 15:26:12.500 128 12596.73 166.12 55180.05 88888.00 2009-05-08 15:26:12.625 128 12596.77 166.10 55180.05 88888.00 2009-05-08 15:26:12.750 128 12596.85 166.10 55180.05 88888.00 2009-05-08 15:26:12.875 128 12596.77 166.05 55180.05 88888.00 2009-05-08 15:26:13.000 128 12596.73 166.07 55180.05 88888.00 2009-05-08 15:26:13.125 128 12596.75 166.15 55180.07 88888.00 2009-05-08 15:26:13.250 128 12596.80 166.15 55180.10 88888.00 2009-05-08 15:26:13.375 128 12596.85 166.28 55180.10 88888.00 2009-05-08 15:26:13.500 128 12596.77 166.20 55180.10 88888.00 2009-05-08 15:26:13.625 128 12596.77 166.15 55180.05 88888.00 2009-05-08 15:26:13.750 128 12596.75 166.15 55180.05 88888.00 2009-05-08 15:26:13.875 128 12596.70 166.10 55180.07 88888.00 2009-05-08 15:26:14.000 128 12596.73 166.10 55180.03 88888.00 2009-05-08 15:26:14.125 128 12596.73 166.07 55180.03 88888.00 2009-05-08 15:26:14.250 128 12596.73 166.12 55180.05 88888.00 2009-05-08 15:26:14.375 128 12596.75 166.18 55180.05 88888.00 2009-05-08 15:26:14.500 128 12596.67 166.18 55180.05 88888.00 2009-05-08 15:26:14.625 128 12596.70 166.15 55180.03 88888.00 2009-05-08 15:26:14.750 128 12596.77 166.18 55180.05 88888.00 2009-05-08 15:26:14.875 128 12596.75 166.20 55180.07 88888.00 2009-05-08 15:26:15.000 128 12596.75 166.15 55180.03 88888.00 2009-05-08 15:26:15.125 128 12596.75 166.12 55180.03 88888.00 2009-05-08 15:26:15.250 128 12596.73 166.18 55180.03 88888.00 2009-05-08 15:26:15.375 128 12596.80 166.22 55180.05 88888.00 2009-05-08 15:26:15.500 128 12596.80 166.18 55180.03 88888.00 2009-05-08 15:26:15.625 128 12596.77 166.12 55180.00 88888.00 2009-05-08 15:26:15.750 128 12596.73 166.18 55180.07 88888.00 2009-05-08 15:26:15.875 128 12596.67 166.18 55180.07 88888.00 2009-05-08 15:26:16.000 128 12596.62 166.18 55180.05 88888.00 2009-05-08 15:26:16.125 128 12596.67 166.20 55180.05 88888.00 2009-05-08 15:26:16.250 128 12596.70 166.20 55180.05 88888.00 2009-05-08 15:26:16.375 128 12596.70 166.18 55180.05 88888.00 2009-05-08 15:26:16.500 128 12596.77 166.12 55180.05 88888.00 2009-05-08 15:26:16.625 128 12596.80 166.18 55180.03 88888.00 2009-05-08 15:26:16.750 128 12596.83 166.20 55180.00 88888.00 2009-05-08 15:26:16.875 128 12596.77 166.22 55180.03 88888.00 2009-05-08 15:26:17.000 128 12596.73 166.18 55180.03 88888.00 2009-05-08 15:26:17.125 128 12596.73 166.15 55180.05 88888.00 2009-05-08 15:26:17.250 128 12596.70 166.20 55180.05 88888.00 2009-05-08 15:26:17.375 128 12596.73 166.15 55180.03 88888.00 2009-05-08 15:26:17.500 128 12596.73 166.12 55180.05 88888.00 2009-05-08 15:26:17.625 128 12596.75 166.18 55180.05 88888.00 2009-05-08 15:26:17.750 128 12596.67 166.18 55180.03 88888.00 2009-05-08 15:26:17.875 128 12596.62 166.10 55180.03 88888.00 2009-05-08 15:26:18.000 128 12596.67 166.12 55180.00 88888.00 2009-05-08 15:26:18.125 128 12596.77 166.22 55180.03 88888.00 2009-05-08 15:26:18.250 128 12596.73 166.22 55180.00 88888.00 2009-05-08 15:26:18.375 128 12596.62 166.12 55180.00 88888.00 2009-05-08 15:26:18.500 128 12596.62 166.12 55180.03 88888.00 2009-05-08 15:26:18.625 128 12596.75 166.12 55180.03 88888.00 2009-05-08 15:26:18.750 128 12596.83 166.12 55180.05 88888.00 2009-05-08 15:26:18.875 128 12596.73 166.12 55180.05 88888.00 2009-05-08 15:26:19.000 128 12596.70 166.12 55180.00 88888.00 2009-05-08 15:26:19.125 128 12596.67 166.07 55179.97 88888.00 2009-05-08 15:26:19.250 128 12596.65 166.07 55180.03 88888.00 2009-05-08 15:26:19.375 128 12596.73 166.10 55180.00 88888.00 2009-05-08 15:26:19.500 128 12596.75 166.07 55180.00 88888.00 2009-05-08 15:26:19.625 128 12596.80 166.10 55180.00 88888.00 2009-05-08 15:26:19.750 128 12596.75 166.10 55180.00 88888.00 2009-05-08 15:26:19.875 128 12596.73 166.10 55179.97 88888.00 2009-05-08 15:26:20.000 128 12596.70 166.12 55179.97 88888.00 2009-05-08 15:26:20.125 128 12596.65 166.12 55180.00 88888.00 2009-05-08 15:26:20.250 128 12596.70 166.12 55180.03 88888.00 2009-05-08 15:26:20.375 128 12596.80 166.12 55180.03 88888.00 2009-05-08 15:26:20.500 128 12596.75 166.10 55180.00 88888.00 2009-05-08 15:26:20.625 128 12596.67 166.10 55180.00 88888.00 2009-05-08 15:26:20.750 128 12596.75 166.12 55180.00 88888.00 2009-05-08 15:26:20.875 128 12596.73 166.10 55180.00 88888.00 2009-05-08 15:26:21.000 128 12596.73 166.10 55179.97 88888.00 2009-05-08 15:26:21.125 128 12596.73 166.12 55180.00 88888.00 2009-05-08 15:26:21.250 128 12596.73 166.12 55180.03 88888.00 2009-05-08 15:26:21.375 128 12596.75 166.07 55179.95 88888.00 2009-05-08 15:26:21.500 128 12596.67 166.03 55179.95 88888.00 2009-05-08 15:26:21.625 128 12596.65 166.03 55179.95 88888.00 2009-05-08 15:26:21.750 128 12596.70 166.07 55179.97 88888.00 2009-05-08 15:26:21.875 128 12596.80 166.12 55179.97 88888.00 2009-05-08 15:26:22.000 128 12596.85 166.15 55179.95 88888.00 2009-05-08 15:26:22.125 128 12596.80 166.07 55179.97 88888.00 2009-05-08 15:26:22.250 128 12596.73 166.05 55180.00 88888.00 2009-05-08 15:26:22.375 128 12596.75 166.07 55180.00 88888.00 2009-05-08 15:26:22.500 128 12596.80 166.10 55180.00 88888.00 2009-05-08 15:26:22.625 128 12596.80 166.12 55180.00 88888.00 2009-05-08 15:26:22.750 128 12596.77 166.12 55180.00 88888.00 2009-05-08 15:26:22.875 128 12596.70 166.12 55180.00 88888.00 2009-05-08 15:26:23.000 128 12596.77 166.10 55179.95 88888.00 2009-05-08 15:26:23.125 128 12596.83 166.07 55179.95 88888.00 2009-05-08 15:26:23.250 128 12596.85 166.15 55179.97 88888.00 2009-05-08 15:26:23.375 128 12596.83 166.18 55180.00 88888.00 2009-05-08 15:26:23.500 128 12596.80 166.12 55179.97 88888.00 2009-05-08 15:26:23.625 128 12596.83 166.12 55179.95 88888.00 2009-05-08 15:26:23.750 128 12596.77 166.10 55179.95 88888.00 2009-05-08 15:26:23.875 128 12596.73 166.05 55179.95 88888.00 2009-05-08 15:26:24.000 128 12596.77 166.05 55179.95 88888.00 2009-05-08 15:26:24.125 128 12596.85 166.12 55179.95 88888.00 2009-05-08 15:26:24.250 128 12596.85 166.15 55179.97 88888.00 2009-05-08 15:26:24.375 128 12596.88 166.18 55179.97 88888.00 2009-05-08 15:26:24.500 128 12596.83 166.18 55179.97 88888.00 2009-05-08 15:26:24.625 128 12596.85 166.12 55179.95 88888.00 2009-05-08 15:26:24.750 128 12596.83 166.05 55179.93 88888.00 2009-05-08 15:26:24.875 128 12596.85 166.05 55179.95 88888.00 2009-05-08 15:26:25.000 128 12596.85 166.05 55179.95 88888.00 2009-05-08 15:26:25.125 128 12596.80 166.05 55179.95 88888.00 2009-05-08 15:26:25.250 128 12596.77 166.05 55179.97 88888.00 2009-05-08 15:26:25.375 128 12596.80 166.07 55179.97 88888.00 2009-05-08 15:26:25.500 128 12596.80 166.05 55179.97 88888.00 2009-05-08 15:26:25.625 128 12596.88 166.10 55179.97 88888.00 2009-05-08 15:26:25.750 128 12596.85 166.05 55179.95 88888.00 2009-05-08 15:26:25.875 128 12596.88 166.07 55179.93 88888.00 2009-05-08 15:26:26.000 128 12596.85 166.12 55179.93 88888.00 2009-05-08 15:26:26.125 128 12596.83 166.07 55179.95 88888.00 2009-05-08 15:26:26.250 128 12596.83 166.07 55179.95 88888.00 2009-05-08 15:26:26.375 128 12596.88 166.03 55179.93 88888.00 2009-05-08 15:26:26.500 128 12596.83 166.00 55179.88 88888.00 2009-05-08 15:26:26.625 128 12596.75 166.03 55179.90 88888.00 2009-05-08 15:26:26.750 128 12596.70 166.00 55179.93 88888.00 2009-05-08 15:26:26.875 128 12596.73 166.05 55179.95 88888.00 2009-05-08 15:26:27.000 128 12596.75 166.05 55179.95 88888.00 2009-05-08 15:26:27.125 128 12596.77 166.00 55179.90 88888.00 2009-05-08 15:26:27.250 128 12596.75 166.05 55179.93 88888.00 2009-05-08 15:26:27.375 128 12596.77 166.07 55179.93 88888.00 2009-05-08 15:26:27.500 128 12596.80 166.05 55179.93 88888.00 2009-05-08 15:26:27.625 128 12596.83 166.05 55179.90 88888.00 2009-05-08 15:26:27.750 128 12596.83 166.03 55179.90 88888.00 2009-05-08 15:26:27.875 128 12596.80 166.10 55179.95 88888.00 2009-05-08 15:26:28.000 128 12596.85 166.15 55179.97 88888.00 2009-05-08 15:26:28.125 128 12596.88 166.10 55179.93 88888.00 2009-05-08 15:26:28.250 128 12596.88 166.03 55179.93 88888.00 2009-05-08 15:26:28.375 128 12596.83 166.07 55179.93 88888.00 2009-05-08 15:26:28.500 128 12596.80 166.07 55179.95 88888.00 2009-05-08 15:26:28.625 128 12596.77 166.10 55179.95 88888.00 2009-05-08 15:26:28.750 128 12596.85 166.12 55179.95 88888.00 2009-05-08 15:26:28.875 128 12596.73 166.05 55179.93 88888.00 2009-05-08 15:26:29.000 128 12596.80 166.03 55179.90 88888.00 2009-05-08 15:26:29.125 128 12596.83 166.00 55179.93 88888.00 2009-05-08 15:26:29.250 128 12596.85 166.07 55179.93 88888.00 2009-05-08 15:26:29.375 128 12596.85 166.05 55179.88 88888.00 2009-05-08 15:26:29.500 128 12596.90 166.07 55179.90 88888.00 2009-05-08 15:26:29.625 128 12596.95 166.05 55179.93 88888.00 2009-05-08 15:26:29.750 128 12596.92 166.10 55179.97 88888.00 2009-05-08 15:26:29.875 128 12596.95 166.12 55179.95 88888.00 2009-05-08 15:26:30.000 128 12596.90 166.05 55179.93 88888.00 2009-05-08 15:26:30.125 128 12596.88 166.00 55179.88 88888.00 2009-05-08 15:26:30.250 128 12596.88 166.05 55179.90 88888.00 2009-05-08 15:26:30.375 128 12596.92 166.05 55179.88 88888.00 2009-05-08 15:26:30.500 128 12596.98 166.05 55179.88 88888.00 2009-05-08 15:26:30.625 128 12596.98 166.07 55179.88 88888.00 2009-05-08 15:26:30.750 128 12596.92 166.12 55179.90 88888.00 2009-05-08 15:26:30.875 128 12596.90 166.10 55179.88 88888.00 2009-05-08 15:26:31.000 128 12596.90 166.10 55179.88 88888.00 2009-05-08 15:26:31.125 128 12596.90 166.07 55179.90 88888.00 2009-05-08 15:26:31.250 128 12596.83 166.03 55179.88 88888.00 2009-05-08 15:26:31.375 128 12596.83 166.03 55179.90 88888.00 2009-05-08 15:26:31.500 128 12596.88 166.03 55179.90 88888.00 2009-05-08 15:26:31.625 128 12596.85 166.00 55179.90 88888.00 2009-05-08 15:26:31.750 128 12596.88 166.03 55179.88 88888.00 2009-05-08 15:26:31.875 128 12596.88 166.05 55179.90 88888.00 2009-05-08 15:26:32.000 128 12596.95 165.97 55179.88 88888.00 2009-05-08 15:26:32.125 128 12596.95 165.93 55179.90 88888.00 2009-05-08 15:26:32.250 128 12596.98 165.97 55179.93 88888.00 2009-05-08 15:26:32.375 128 12596.98 166.00 55179.93 88888.00 2009-05-08 15:26:32.500 128 12596.92 165.93 55179.90 88888.00 2009-05-08 15:26:32.625 128 12596.95 165.93 55179.88 88888.00 2009-05-08 15:26:32.750 128 12596.95 165.93 55179.85 88888.00 2009-05-08 15:26:32.875 128 12596.95 165.95 55179.90 88888.00 2009-05-08 15:26:33.000 128 12596.98 165.93 55179.88 88888.00 2009-05-08 15:26:33.125 128 12596.95 165.90 55179.88 88888.00 2009-05-08 15:26:33.250 128 12596.92 165.93 55179.88 88888.00 2009-05-08 15:26:33.375 128 12597.00 165.93 55179.90 88888.00 2009-05-08 15:26:33.500 128 12597.02 165.97 55179.93 88888.00 2009-05-08 15:26:33.625 128 12597.02 165.97 55179.90 88888.00 2009-05-08 15:26:33.750 128 12596.90 165.97 55179.90 88888.00 2009-05-08 15:26:33.875 128 12596.88 165.93 55179.88 88888.00 2009-05-08 15:26:34.000 128 12596.90 165.93 55179.88 88888.00 2009-05-08 15:26:34.125 128 12596.92 165.88 55179.88 88888.00 2009-05-08 15:26:34.250 128 12596.95 165.85 55179.88 88888.00 2009-05-08 15:26:34.375 128 12597.02 165.90 55179.90 88888.00 2009-05-08 15:26:34.500 128 12597.08 165.95 55179.88 88888.00 2009-05-08 15:26:34.625 128 12597.02 165.88 55179.88 88888.00 2009-05-08 15:26:34.750 128 12597.02 165.88 55179.88 88888.00 2009-05-08 15:26:34.875 128 12597.08 165.90 55179.90 88888.00 2009-05-08 15:26:35.000 128 12597.10 165.88 55179.90 88888.00 2009-05-08 15:26:35.125 128 12597.10 165.85 55179.93 88888.00 2009-05-08 15:26:35.250 128 12597.05 165.78 55179.90 88888.00 2009-05-08 15:26:35.375 128 12597.02 165.80 55179.90 88888.00 2009-05-08 15:26:35.500 128 12596.95 165.78 55179.90 88888.00 2009-05-08 15:26:35.625 128 12597.00 165.80 55179.90 88888.00 2009-05-08 15:26:35.750 128 12597.02 165.80 55179.88 88888.00 2009-05-08 15:26:35.875 128 12597.05 165.85 55179.90 88888.00 2009-05-08 15:26:36.000 128 12597.05 165.82 55179.82 88888.00 2009-05-08 15:26:36.125 128 12597.02 165.82 55179.85 88888.00 2009-05-08 15:26:36.250 128 12597.05 165.80 55179.82 88888.00 2009-05-08 15:26:36.375 128 12597.05 165.85 55179.82 88888.00 2009-05-08 15:26:36.500 128 12597.08 165.85 55179.82 88888.00 2009-05-08 15:26:36.625 128 12597.08 165.85 55179.88 88888.00 2009-05-08 15:26:36.750 128 12597.08 165.85 55179.88 88888.00 2009-05-08 15:26:36.875 128 12597.10 165.80 55179.85 88888.00 2009-05-08 15:26:37.000 128 12597.02 165.75 55179.82 88888.00 2009-05-08 15:26:37.125 128 12597.02 165.75 55179.82 88888.00 2009-05-08 15:26:37.250 128 12596.98 165.72 55179.85 88888.00 2009-05-08 15:26:37.375 128 12596.98 165.75 55179.85 88888.00 2009-05-08 15:26:37.500 128 12596.90 165.72 55179.80 88888.00 2009-05-08 15:26:37.625 128 12596.90 165.70 55179.80 88888.00 2009-05-08 15:26:37.750 128 12596.92 165.72 55179.80 88888.00 2009-05-08 15:26:37.875 128 12597.00 165.75 55179.82 88888.00 2009-05-08 15:26:38.000 128 12597.10 165.78 55179.82 88888.00 2009-05-08 15:26:38.125 128 12597.08 165.80 55179.88 88888.00 2009-05-08 15:26:38.250 128 12596.98 165.78 55179.88 88888.00 2009-05-08 15:26:38.375 128 12597.02 165.80 55179.85 88888.00 2009-05-08 15:26:38.500 128 12597.05 165.80 55179.85 88888.00 2009-05-08 15:26:38.625 128 12597.05 165.75 55179.88 88888.00 2009-05-08 15:26:38.750 128 12597.00 165.70 55179.82 88888.00 2009-05-08 15:26:38.875 128 12597.00 165.75 55179.85 88888.00 2009-05-08 15:26:39.000 128 12597.00 165.72 55179.85 88888.00 2009-05-08 15:26:39.125 128 12596.98 165.70 55179.82 88888.00 2009-05-08 15:26:39.250 128 12597.02 165.72 55179.88 88888.00 2009-05-08 15:26:39.375 128 12597.10 165.78 55179.85 88888.00 2009-05-08 15:26:39.500 128 12597.08 165.70 55179.80 88888.00 2009-05-08 15:26:39.625 128 12597.02 165.70 55179.82 88888.00 2009-05-08 15:26:39.750 128 12597.08 165.75 55179.85 88888.00 2009-05-08 15:26:39.875 128 12597.10 165.80 55179.88 88888.00 2009-05-08 15:26:40.000 128 12597.00 165.70 55179.82 88888.00 2009-05-08 15:26:40.125 128 12597.00 165.72 55179.82 88888.00 2009-05-08 15:26:40.250 128 12596.92 165.72 55179.82 88888.00 2009-05-08 15:26:40.375 128 12596.95 165.70 55179.82 88888.00 2009-05-08 15:26:40.500 128 12596.98 165.70 55179.85 88888.00 2009-05-08 15:26:40.625 128 12596.95 165.75 55179.88 88888.00 2009-05-08 15:26:40.750 128 12596.98 165.75 55179.88 88888.00 2009-05-08 15:26:40.875 128 12597.00 165.72 55179.90 88888.00 2009-05-08 15:26:41.000 128 12597.00 165.70 55179.88 88888.00 2009-05-08 15:26:41.125 128 12596.98 165.68 55179.88 88888.00 2009-05-08 15:26:41.250 128 12596.92 165.70 55179.85 88888.00 2009-05-08 15:26:41.375 128 12596.90 165.70 55179.88 88888.00 2009-05-08 15:26:41.500 128 12596.92 165.65 55179.82 88888.00 2009-05-08 15:26:41.625 128 12596.92 165.65 55179.82 88888.00 2009-05-08 15:26:41.750 128 12596.92 165.70 55179.85 88888.00 2009-05-08 15:26:41.875 128 12596.98 165.70 55179.85 88888.00 2009-05-08 15:26:42.000 128 12596.95 165.68 55179.82 88888.00 2009-05-08 15:26:42.125 128 12596.98 165.68 55179.85 88888.00 2009-05-08 15:26:42.250 128 12596.98 165.70 55179.85 88888.00 2009-05-08 15:26:42.375 128 12596.98 165.75 55179.88 88888.00 2009-05-08 15:26:42.500 128 12596.92 165.75 55179.85 88888.00 2009-05-08 15:26:42.625 128 12596.92 165.68 55179.85 88888.00 2009-05-08 15:26:42.750 128 12596.92 165.68 55179.82 88888.00 2009-05-08 15:26:42.875 128 12596.95 165.75 55179.88 88888.00 2009-05-08 15:26:43.000 128 12596.92 165.72 55179.90 88888.00 2009-05-08 15:26:43.125 128 12596.88 165.75 55179.90 88888.00 2009-05-08 15:26:43.250 128 12596.85 165.78 55179.85 88888.00 2009-05-08 15:26:43.375 128 12596.88 165.80 55179.85 88888.00 2009-05-08 15:26:43.500 128 12596.90 165.78 55179.85 88888.00 2009-05-08 15:26:43.625 128 12596.88 165.68 55179.82 88888.00 2009-05-08 15:26:43.750 128 12596.88 165.72 55179.82 88888.00 2009-05-08 15:26:43.875 128 12596.90 165.70 55179.82 88888.00 2009-05-08 15:26:44.000 128 12596.95 165.75 55179.85 88888.00 2009-05-08 15:26:44.125 128 12596.92 165.78 55179.88 88888.00 2009-05-08 15:26:44.250 128 12596.88 165.75 55179.90 88888.00 2009-05-08 15:26:44.375 128 12596.85 165.72 55179.85 88888.00 2009-05-08 15:26:44.500 128 12596.83 165.75 55179.90 88888.00 2009-05-08 15:26:44.625 128 12596.75 165.68 55179.88 88888.00 2009-05-08 15:26:44.750 128 12596.67 165.62 55179.88 88888.00 2009-05-08 15:26:44.875 128 12596.67 165.65 55179.85 88888.00 2009-05-08 15:26:45.000 128 12596.70 165.65 55179.85 88888.00 2009-05-08 15:26:45.125 128 12596.75 165.68 55179.88 88888.00 2009-05-08 15:26:45.250 128 12596.73 165.65 55179.88 88888.00 2009-05-08 15:26:45.375 128 12596.67 165.62 55179.85 88888.00 2009-05-08 15:26:45.500 128 12596.70 165.70 55179.88 88888.00 2009-05-08 15:26:45.625 128 12596.77 165.75 55179.90 88888.00 2009-05-08 15:26:45.750 128 12596.67 165.70 55179.90 88888.00 2009-05-08 15:26:45.875 128 12596.55 165.65 55179.88 88888.00 2009-05-08 15:26:46.000 128 12596.62 165.68 55179.88 88888.00 2009-05-08 15:26:46.125 128 12596.67 165.65 55179.90 88888.00 2009-05-08 15:26:46.250 128 12596.70 165.65 55179.90 88888.00 2009-05-08 15:26:46.375 128 12596.67 165.65 55179.90 88888.00 2009-05-08 15:26:46.500 128 12596.65 165.68 55179.90 88888.00 2009-05-08 15:26:46.625 128 12596.65 165.72 55179.88 88888.00 2009-05-08 15:26:46.750 128 12596.62 165.72 55179.88 88888.00 2009-05-08 15:26:46.875 128 12596.58 165.70 55179.88 88888.00 2009-05-08 15:26:47.000 128 12596.60 165.65 55179.88 88888.00 2009-05-08 15:26:47.125 128 12596.62 165.65 55179.88 88888.00 2009-05-08 15:26:47.250 128 12596.65 165.60 55179.88 88888.00 2009-05-08 15:26:47.375 128 12596.67 165.65 55179.88 88888.00 2009-05-08 15:26:47.500 128 12596.67 165.68 55179.88 88888.00 2009-05-08 15:26:47.625 128 12596.65 165.70 55179.88 88888.00 2009-05-08 15:26:47.750 128 12596.65 165.70 55179.90 88888.00 2009-05-08 15:26:47.875 128 12596.65 165.65 55179.88 88888.00 2009-05-08 15:26:48.000 128 12596.62 165.65 55179.88 88888.00 2009-05-08 15:26:48.125 128 12596.62 165.68 55179.88 88888.00 2009-05-08 15:26:48.250 128 12596.55 165.65 55179.85 88888.00 2009-05-08 15:26:48.375 128 12596.52 165.60 55179.82 88888.00 2009-05-08 15:26:48.500 128 12596.48 165.57 55179.82 88888.00 2009-05-08 15:26:48.625 128 12596.42 165.62 55179.85 88888.00 2009-05-08 15:26:48.750 128 12596.42 165.68 55179.85 88888.00 2009-05-08 15:26:48.875 128 12596.48 165.65 55179.88 88888.00 2009-05-08 15:26:49.000 128 12596.48 165.62 55179.88 88888.00 2009-05-08 15:26:49.125 128 12596.48 165.62 55179.90 88888.00 2009-05-08 15:26:49.250 128 12596.48 165.60 55179.90 88888.00 2009-05-08 15:26:49.375 128 12596.55 165.62 55179.88 88888.00 2009-05-08 15:26:49.500 128 12596.52 165.65 55179.85 88888.00 2009-05-08 15:26:49.625 128 12596.52 165.65 55179.88 88888.00 2009-05-08 15:26:49.750 128 12596.58 165.70 55179.90 88888.00 2009-05-08 15:26:49.875 128 12596.62 165.72 55179.93 88888.00 2009-05-08 15:26:50.000 128 12596.62 165.75 55179.88 88888.00 2009-05-08 15:26:50.125 128 12596.60 165.68 55179.88 88888.00 2009-05-08 15:26:50.250 128 12596.55 165.68 55179.90 88888.00 2009-05-08 15:26:50.375 128 12596.48 165.70 55179.88 88888.00 2009-05-08 15:26:50.500 128 12596.45 165.68 55179.85 88888.00 2009-05-08 15:26:50.625 128 12596.48 165.70 55179.88 88888.00 2009-05-08 15:26:50.750 128 12596.40 165.70 55179.90 88888.00 2009-05-08 15:26:50.875 128 12596.45 165.72 55179.90 88888.00 2009-05-08 15:26:51.000 128 12596.42 165.75 55179.88 88888.00 2009-05-08 15:26:51.125 128 12596.38 165.72 55179.85 88888.00 2009-05-08 15:26:51.250 128 12596.33 165.75 55179.85 88888.00 2009-05-08 15:26:51.375 128 12596.40 165.80 55179.88 88888.00 2009-05-08 15:26:51.500 128 12596.40 165.80 55179.88 88888.00 2009-05-08 15:26:51.625 128 12596.42 165.80 55179.88 88888.00 2009-05-08 15:26:51.750 128 12596.42 165.78 55179.88 88888.00 2009-05-08 15:26:51.875 128 12596.42 165.78 55179.85 88888.00 2009-05-08 15:26:52.000 128 12596.50 165.78 55179.88 88888.00 2009-05-08 15:26:52.125 128 12596.48 165.88 55179.93 88888.00 2009-05-08 15:26:52.250 128 12596.38 165.90 55179.90 88888.00 2009-05-08 15:26:52.375 128 12596.33 165.90 55179.88 88888.00 2009-05-08 15:26:52.500 128 12596.27 165.93 55179.88 88888.00 2009-05-08 15:26:52.625 128 12596.38 165.93 55179.90 88888.00 2009-05-08 15:26:52.750 128 12596.45 165.93 55179.90 88888.00 2009-05-08 15:26:52.875 128 12596.45 165.95 55179.90 88888.00 2009-05-08 15:26:53.000 128 12596.42 165.95 55179.90 88888.00 2009-05-08 15:26:53.125 128 12596.38 165.95 55179.90 88888.00 2009-05-08 15:26:53.250 128 12596.40 165.95 55179.90 88888.00 2009-05-08 15:26:53.375 128 12596.42 166.00 55179.90 88888.00 2009-05-08 15:26:53.500 128 12596.40 166.00 55179.88 88888.00 2009-05-08 15:26:53.625 128 12596.40 165.97 55179.85 88888.00 2009-05-08 15:26:53.750 128 12596.45 165.93 55179.88 88888.00 2009-05-08 15:26:53.875 128 12596.48 165.97 55179.88 88888.00 2009-05-08 15:26:54.000 128 12596.45 166.00 55179.85 88888.00 2009-05-08 15:26:54.125 128 12596.42 166.00 55179.88 88888.00 2009-05-08 15:26:54.250 128 12596.38 166.00 55179.88 88888.00 2009-05-08 15:26:54.375 128 12596.35 165.97 55179.88 88888.00 2009-05-08 15:26:54.500 128 12596.42 166.00 55179.88 88888.00 2009-05-08 15:26:54.625 128 12596.45 166.03 55179.88 88888.00 2009-05-08 15:26:54.750 128 12596.40 166.07 55179.90 88888.00 2009-05-08 15:26:54.875 128 12596.42 166.10 55179.90 88888.00 2009-05-08 15:26:55.000 128 12596.42 166.05 55179.85 88888.00 2009-05-08 15:26:55.125 128 12596.40 166.05 55179.88 88888.00 2009-05-08 15:26:55.250 128 12596.38 166.07 55179.88 88888.00 2009-05-08 15:26:55.375 128 12596.42 166.15 55179.88 88888.00 2009-05-08 15:26:55.500 128 12596.50 166.20 55179.88 88888.00 2009-05-08 15:26:55.625 128 12596.45 166.15 55179.88 88888.00 2009-05-08 15:26:55.750 128 12596.33 166.12 55179.90 88888.00 2009-05-08 15:26:55.875 128 12596.30 166.18 55179.88 88888.00 2009-05-08 15:26:56.000 128 12596.38 166.20 55179.88 88888.00 2009-05-08 15:26:56.125 128 12596.40 166.18 55179.88 88888.00 2009-05-08 15:26:56.250 128 12596.33 166.18 55179.90 88888.00 2009-05-08 15:26:56.375 128 12596.27 166.18 55179.90 88888.00 2009-05-08 15:26:56.500 128 12596.20 166.15 55179.90 88888.00 2009-05-08 15:26:56.625 128 12596.25 166.18 55179.82 88888.00 2009-05-08 15:26:56.750 128 12596.27 166.18 55179.82 88888.00 2009-05-08 15:26:56.875 128 12596.27 166.20 55179.85 88888.00 2009-05-08 15:26:57.000 128 12596.27 166.22 55179.88 88888.00 2009-05-08 15:26:57.125 128 12596.27 166.20 55179.85 88888.00 2009-05-08 15:26:57.250 128 12596.30 166.25 55179.88 88888.00 2009-05-08 15:26:57.375 128 12596.27 166.28 55179.85 88888.00 2009-05-08 15:26:57.500 128 12596.23 166.25 55179.88 88888.00 2009-05-08 15:26:57.625 128 12596.20 166.20 55179.85 88888.00 2009-05-08 15:26:57.750 128 12596.20 166.15 55179.85 88888.00 2009-05-08 15:26:57.875 128 12596.17 166.10 55179.82 88888.00 2009-05-08 15:26:58.000 128 12596.17 166.10 55179.80 88888.00 2009-05-08 15:26:58.125 128 12596.17 166.10 55179.82 88888.00 2009-05-08 15:26:58.250 128 12596.25 166.25 55179.90 88888.00 2009-05-08 15:26:58.375 128 12596.27 166.30 55179.90 88888.00 2009-05-08 15:26:58.500 128 12596.27 166.28 55179.85 88888.00 2009-05-08 15:26:58.625 128 12596.25 166.18 55179.82 88888.00 2009-05-08 15:26:58.750 128 12596.23 166.20 55179.80 88888.00 2009-05-08 15:26:58.875 128 12596.23 166.20 55179.80 88888.00 2009-05-08 15:26:59.000 128 12596.30 166.18 55179.82 88888.00 2009-05-08 15:26:59.125 128 12596.30 166.18 55179.85 88888.00 2009-05-08 15:26:59.250 128 12596.30 166.25 55179.90 88888.00 2009-05-08 15:26:59.375 128 12596.27 166.28 55179.90 88888.00 2009-05-08 15:26:59.500 128 12596.27 166.25 55179.90 88888.00 2009-05-08 15:26:59.625 128 12596.23 166.18 55179.85 88888.00 2009-05-08 15:26:59.750 128 12596.17 166.18 55179.88 88888.00 2009-05-08 15:26:59.875 128 12596.27 166.22 55179.88 88888.00 2009-05-08 15:27:00.000 128 12596.33 166.15 55179.85 88888.00 2009-05-08 15:27:00.125 128 12596.30 166.12 55179.80 88888.00 2009-05-08 15:27:00.250 128 12596.27 166.10 55179.85 88888.00 2009-05-08 15:27:00.375 128 12596.23 166.05 55179.80 88888.00 2009-05-08 15:27:00.500 128 12596.25 166.15 55179.85 88888.00 2009-05-08 15:27:00.625 128 12596.38 166.28 55179.90 88888.00 2009-05-08 15:27:00.750 128 12596.30 166.25 55179.90 88888.00 2009-05-08 15:27:00.875 128 12596.27 166.25 55179.88 88888.00 2009-05-08 15:27:01.000 128 12596.30 166.20 55179.88 88888.00 2009-05-08 15:27:01.125 128 12596.25 166.12 55179.88 88888.00 2009-05-08 15:27:01.250 128 12596.12 166.07 55179.82 88888.00 2009-05-08 15:27:01.375 128 12596.15 166.10 55179.85 88888.00 2009-05-08 15:27:01.500 128 12596.23 166.12 55179.82 88888.00 2009-05-08 15:27:01.625 128 12596.30 166.15 55179.88 88888.00 2009-05-08 15:27:01.750 128 12596.30 166.07 55179.88 88888.00 2009-05-08 15:27:01.875 128 12596.25 166.15 55179.88 88888.00 2009-05-08 15:27:02.000 128 12596.17 166.15 55179.85 88888.00 2009-05-08 15:27:02.125 128 12596.12 166.07 55179.85 88888.00 2009-05-08 15:27:02.250 128 12596.17 166.07 55179.85 88888.00 2009-05-08 15:27:02.375 128 12596.25 166.10 55179.85 88888.00 2009-05-08 15:27:02.500 128 12596.27 166.12 55179.88 88888.00 2009-05-08 15:27:02.625 128 12596.30 166.15 55179.88 88888.00 2009-05-08 15:27:02.750 128 12596.25 166.07 55179.88 88888.00 2009-05-08 15:27:02.875 128 12596.27 166.05 55179.88 88888.00 2009-05-08 15:27:03.000 128 12596.30 166.05 55179.88 88888.00 2009-05-08 15:27:03.125 128 12596.35 166.10 55179.90 88888.00 2009-05-08 15:27:03.250 128 12596.33 166.07 55179.88 88888.00 2009-05-08 15:27:03.375 128 12596.30 166.10 55179.90 88888.00 2009-05-08 15:27:03.500 128 12596.30 166.10 55179.88 88888.00 2009-05-08 15:27:03.625 128 12596.30 166.10 55179.85 88888.00 2009-05-08 15:27:03.750 128 12596.30 166.10 55179.88 88888.00 2009-05-08 15:27:03.875 128 12596.27 166.07 55179.90 88888.00 2009-05-08 15:27:04.000 128 12596.27 166.03 55179.85 88888.00 2009-05-08 15:27:04.125 128 12596.23 166.00 55179.82 88888.00 2009-05-08 15:27:04.250 128 12596.20 166.00 55179.82 88888.00 2009-05-08 15:27:04.375 128 12596.27 166.00 55179.85 88888.00 2009-05-08 15:27:04.500 128 12596.30 166.03 55179.85 88888.00 2009-05-08 15:27:04.625 128 12596.30 166.03 55179.85 88888.00 2009-05-08 15:27:04.750 128 12596.30 166.00 55179.85 88888.00 2009-05-08 15:27:04.875 128 12596.25 166.03 55179.85 88888.00 2009-05-08 15:27:05.000 128 12596.27 166.00 55179.82 88888.00 2009-05-08 15:27:05.125 128 12596.33 165.97 55179.82 88888.00 2009-05-08 15:27:05.250 128 12596.30 165.93 55179.85 88888.00 2009-05-08 15:27:05.375 128 12596.30 165.93 55179.85 88888.00 2009-05-08 15:27:05.500 128 12596.30 165.97 55179.85 88888.00 2009-05-08 15:27:05.625 128 12596.27 165.93 55179.80 88888.00 2009-05-08 15:27:05.750 128 12596.27 165.90 55179.82 88888.00 2009-05-08 15:27:05.875 128 12596.27 165.88 55179.85 88888.00 2009-05-08 15:27:06.000 128 12596.25 165.82 55179.80 88888.00 2009-05-08 15:27:06.125 128 12596.30 165.80 55179.78 88888.00 2009-05-08 15:27:06.250 128 12596.38 165.85 55179.80 88888.00 2009-05-08 15:27:06.375 128 12596.45 165.90 55179.85 88888.00 2009-05-08 15:27:06.500 128 12596.35 165.80 55179.82 88888.00 2009-05-08 15:27:06.625 128 12596.33 165.75 55179.82 88888.00 2009-05-08 15:27:06.750 128 12596.30 165.75 55179.85 88888.00 2009-05-08 15:27:06.875 128 12596.30 165.82 55179.85 88888.00 2009-05-08 15:27:07.000 128 12596.33 165.78 55179.82 88888.00 2009-05-08 15:27:07.125 128 12596.35 165.70 55179.85 88888.00 2009-05-08 15:27:07.250 128 12596.40 165.75 55179.85 88888.00 2009-05-08 15:27:07.375 128 12596.35 165.70 55179.82 88888.00 2009-05-08 15:27:07.500 128 12596.38 165.72 55179.82 88888.00 2009-05-08 15:27:07.625 128 12596.42 165.72 55179.82 88888.00 2009-05-08 15:27:07.750 128 12596.42 165.70 55179.82 88888.00 2009-05-08 15:27:07.875 128 12596.40 165.65 55179.82 88888.00 2009-05-08 15:27:08.000 128 12596.40 165.68 55179.85 88888.00 2009-05-08 15:27:08.125 128 12596.38 165.65 55179.85 88888.00 2009-05-08 15:27:08.250 128 12596.35 165.62 55179.85 88888.00 2009-05-08 15:27:08.375 128 12596.42 165.62 55179.85 88888.00 2009-05-08 15:27:08.500 128 12596.40 165.62 55179.85 88888.00 2009-05-08 15:27:08.625 128 12596.42 165.60 55179.85 88888.00 2009-05-08 15:27:08.750 128 12596.40 165.55 55179.82 88888.00 2009-05-08 15:27:08.875 128 12596.35 165.50 55179.85 88888.00 2009-05-08 15:27:09.000 128 12596.35 165.57 55179.90 88888.00 2009-05-08 15:27:09.125 128 12596.35 165.55 55179.88 88888.00 2009-05-08 15:27:09.250 128 12596.30 165.53 55179.85 88888.00 2009-05-08 15:27:09.375 128 12596.27 165.50 55179.85 88888.00 2009-05-08 15:27:09.500 128 12596.33 165.53 55179.88 88888.00 2009-05-08 15:27:09.625 128 12596.33 165.57 55179.88 88888.00 2009-05-08 15:27:09.750 128 12596.20 165.55 55179.88 88888.00 2009-05-08 15:27:09.875 128 12596.17 165.50 55179.88 88888.00 2009-05-08 15:27:10.000 128 12596.23 165.43 55179.90 88888.00 2009-05-08 15:27:10.125 128 12596.33 165.53 55179.90 88888.00 2009-05-08 15:27:10.250 128 12596.38 165.50 55179.85 88888.00 2009-05-08 15:27:10.375 128 12596.35 165.47 55179.82 88888.00 2009-05-08 15:27:10.500 128 12596.30 165.47 55179.85 88888.00 2009-05-08 15:27:10.625 128 12596.27 165.47 55179.88 88888.00 2009-05-08 15:27:10.750 128 12596.23 165.45 55179.88 88888.00 2009-05-08 15:27:10.875 128 12596.23 165.45 55179.88 88888.00 2009-05-08 15:27:11.000 128 12596.25 165.45 55179.85 88888.00 2009-05-08 15:27:11.125 128 12596.23 165.40 55179.85 88888.00 2009-05-08 15:27:11.250 128 12596.23 165.35 55179.85 88888.00 2009-05-08 15:27:11.375 128 12596.27 165.43 55179.88 88888.00 2009-05-08 15:27:11.500 128 12596.23 165.40 55179.88 88888.00 2009-05-08 15:27:11.625 128 12596.20 165.38 55179.88 88888.00 2009-05-08 15:27:11.750 128 12596.23 165.35 55179.85 88888.00 2009-05-08 15:27:11.875 128 12596.15 165.32 55179.82 88888.00 2009-05-08 15:27:12.000 128 12596.12 165.38 55179.88 88888.00 2009-05-08 15:27:12.125 128 12596.25 165.38 55179.88 88888.00 2009-05-08 15:27:12.250 128 12596.23 165.32 55179.85 88888.00 2009-05-08 15:27:12.375 128 12596.12 165.32 55179.85 88888.00 2009-05-08 15:27:12.500 128 12596.12 165.35 55179.88 88888.00 2009-05-08 15:27:12.625 128 12596.17 165.40 55179.88 88888.00 2009-05-08 15:27:12.750 128 12596.20 165.40 55179.90 88888.00 2009-05-08 15:27:12.875 128 12596.15 165.35 55179.85 88888.00 2009-05-08 15:27:13.000 128 12596.15 165.38 55179.85 88888.00 2009-05-08 15:27:13.125 128 12596.23 165.45 55179.93 88888.00 2009-05-08 15:27:13.250 128 12596.23 165.45 55179.90 88888.00 2009-05-08 15:27:13.375 128 12596.12 165.43 55179.85 88888.00 2009-05-08 15:27:13.500 128 12596.15 165.43 55179.90 88888.00 2009-05-08 15:27:13.625 128 12596.25 165.40 55179.90 88888.00 2009-05-08 15:27:13.750 128 12596.17 165.32 55179.88 88888.00 2009-05-08 15:27:13.875 128 12596.17 165.40 55179.88 88888.00 2009-05-08 15:27:14.000 128 12596.17 165.47 55179.85 88888.00 2009-05-08 15:27:14.125 128 12596.23 165.50 55179.90 88888.00 2009-05-08 15:27:14.250 128 12596.15 165.43 55179.90 88888.00 2009-05-08 15:27:14.375 128 12596.10 165.47 55179.88 88888.00 2009-05-08 15:27:14.500 128 12596.05 165.50 55179.88 88888.00 2009-05-08 15:27:14.625 128 12596.15 165.50 55179.90 88888.00 2009-05-08 15:27:14.750 128 12596.17 165.45 55179.88 88888.00 2009-05-08 15:27:14.875 128 12596.17 165.50 55179.90 88888.00 2009-05-08 15:27:15.000 128 12596.15 165.50 55179.82 88888.00 2009-05-08 15:27:15.125 128 12596.10 165.45 55179.82 88888.00 2009-05-08 15:27:15.250 128 12596.05 165.43 55179.88 88888.00 2009-05-08 15:27:15.375 128 12596.05 165.50 55179.88 88888.00 2009-05-08 15:27:15.500 128 12596.00 165.53 55179.85 88888.00 2009-05-08 15:27:15.625 128 12595.95 165.50 55179.88 88888.00 2009-05-08 15:27:15.750 128 12596.00 165.53 55179.90 88888.00 2009-05-08 15:27:15.875 128 12596.08 165.60 55179.93 88888.00 2009-05-08 15:27:16.000 128 12596.12 165.62 55179.90 88888.00 2009-05-08 15:27:16.125 128 12596.15 165.62 55179.88 88888.00 2009-05-08 15:27:16.250 128 12596.08 165.55 55179.88 88888.00 2009-05-08 15:27:16.375 128 12596.12 165.62 55179.88 88888.00 2009-05-08 15:27:16.500 128 12596.17 165.70 55179.88 88888.00 2009-05-08 15:27:16.625 128 12596.17 165.65 55179.88 88888.00 2009-05-08 15:27:16.750 128 12596.12 165.60 55179.82 88888.00 2009-05-08 15:27:16.875 128 12596.10 165.62 55179.85 88888.00 2009-05-08 15:27:17.000 128 12596.02 165.65 55179.82 88888.00 2009-05-08 15:27:17.125 128 12596.02 165.68 55179.85 88888.00 2009-05-08 15:27:17.250 128 12596.08 165.70 55179.88 88888.00 2009-05-08 15:27:17.375 128 12596.08 165.72 55179.88 88888.00 2009-05-08 15:27:17.500 128 12596.05 165.75 55179.88 88888.00 2009-05-08 15:27:17.625 128 12595.95 165.70 55179.85 88888.00 2009-05-08 15:27:17.750 128 12595.95 165.72 55179.85 88888.00 2009-05-08 15:27:17.875 128 12596.00 165.80 55179.85 88888.00 2009-05-08 15:27:18.000 128 12596.08 165.80 55179.85 88888.00 2009-05-08 15:27:18.125 128 12596.05 165.78 55179.82 88888.00 2009-05-08 15:27:18.250 128 12596.02 165.80 55179.85 88888.00 2009-05-08 15:27:18.375 128 12596.02 165.80 55179.85 88888.00 2009-05-08 15:27:18.500 128 12596.00 165.82 55179.88 88888.00 2009-05-08 15:27:18.625 128 12596.02 165.88 55179.85 88888.00 2009-05-08 15:27:18.750 128 12596.00 165.85 55179.85 88888.00 2009-05-08 15:27:18.875 128 12595.98 165.85 55179.88 88888.00 2009-05-08 15:27:19.000 128 12595.95 165.90 55179.85 88888.00 2009-05-08 15:27:19.125 128 12595.85 165.93 55179.85 88888.00 2009-05-08 15:27:19.250 128 12595.85 165.95 55179.82 88888.00 2009-05-08 15:27:19.375 128 12595.88 165.95 55179.85 88888.00 2009-05-08 15:27:19.500 128 12595.88 165.93 55179.85 88888.00 2009-05-08 15:27:19.625 128 12595.95 165.95 55179.80 88888.00 2009-05-08 15:27:19.750 128 12595.98 165.97 55179.82 88888.00 2009-05-08 15:27:19.875 128 12595.92 166.00 55179.82 88888.00 2009-05-08 15:27:20.000 128 12595.98 166.00 55179.82 88888.00 2009-05-08 15:27:20.125 128 12596.00 166.03 55179.82 88888.00 2009-05-08 15:27:20.250 128 12596.00 166.03 55179.82 88888.00 2009-05-08 15:27:20.375 128 12596.02 166.05 55179.82 88888.00 2009-05-08 15:27:20.500 128 12596.02 166.07 55179.82 88888.00 2009-05-08 15:27:20.625 128 12596.00 166.07 55179.80 88888.00 2009-05-08 15:27:20.750 128 12595.92 166.07 55179.82 88888.00 2009-05-08 15:27:20.875 128 12595.92 166.07 55179.82 88888.00 2009-05-08 15:27:21.000 128 12595.98 166.12 55179.85 88888.00 2009-05-08 15:27:21.125 128 12595.95 166.18 55179.82 88888.00 2009-05-08 15:27:21.250 128 12595.95 166.15 55179.82 88888.00 2009-05-08 15:27:21.375 128 12595.90 166.18 55179.82 88888.00 2009-05-08 15:27:21.500 128 12595.80 166.18 55179.82 88888.00 2009-05-08 15:27:21.625 128 12595.85 166.22 55179.85 88888.00 2009-05-08 15:27:21.750 128 12595.90 166.22 55179.82 88888.00 2009-05-08 15:27:21.875 128 12595.98 166.22 55179.82 88888.00 2009-05-08 15:27:22.000 128 12595.95 166.20 55179.80 88888.00 2009-05-08 15:27:22.125 128 12595.85 166.18 55179.78 88888.00 2009-05-08 15:27:22.250 128 12595.83 166.20 55179.80 88888.00 2009-05-08 15:27:22.375 128 12595.90 166.25 55179.82 88888.00 2009-05-08 15:27:22.500 128 12595.88 166.25 55179.80 88888.00 2009-05-08 15:27:22.625 128 12595.88 166.22 55179.78 88888.00 2009-05-08 15:27:22.750 128 12595.90 166.28 55179.82 88888.00 2009-05-08 15:27:22.875 128 12595.83 166.25 55179.82 88888.00 2009-05-08 15:27:23.000 128 12595.80 166.25 55179.80 88888.00 2009-05-08 15:27:23.125 128 12595.80 166.32 55179.80 88888.00 2009-05-08 15:27:23.250 128 12595.75 166.32 55179.82 88888.00 2009-05-08 15:27:23.375 128 12595.73 166.30 55179.80 88888.00 2009-05-08 15:27:23.500 128 12595.70 166.30 55179.80 88888.00 2009-05-08 15:27:23.625 128 12595.65 166.30 55179.78 88888.00 2009-05-08 15:27:23.750 128 12595.65 166.35 55179.78 88888.00 2009-05-08 15:27:23.875 128 12595.67 166.38 55179.82 88888.00 2009-05-08 15:27:24.000 128 12595.70 166.35 55179.80 88888.00 2009-05-08 15:27:24.125 128 12595.65 166.35 55179.75 88888.00 2009-05-08 15:27:24.250 128 12595.60 166.35 55179.72 88888.00 2009-05-08 15:27:24.375 128 12595.75 166.38 55179.78 88888.00 2009-05-08 15:27:24.500 128 12595.75 166.43 55179.80 88888.00 2009-05-08 15:27:24.625 128 12595.62 166.50 55179.78 88888.00 2009-05-08 15:27:24.750 128 12595.65 166.53 55179.82 88888.00 2009-05-08 15:27:24.875 128 12595.70 166.53 55179.82 88888.00 2009-05-08 15:27:25.000 128 12595.62 166.50 55179.78 88888.00 2009-05-08 15:27:25.125 128 12595.65 166.57 55179.78 88888.00 2009-05-08 15:27:25.250 128 12595.67 166.57 55179.78 88888.00 2009-05-08 15:27:25.375 128 12595.62 166.53 55179.72 88888.00 2009-05-08 15:27:25.500 128 12595.55 166.50 55179.75 88888.00 2009-05-08 15:27:25.625 128 12595.52 166.50 55179.75 88888.00 2009-05-08 15:27:25.750 128 12595.60 166.60 55179.75 88888.00 2009-05-08 15:27:25.875 128 12595.70 166.65 55179.75 88888.00 2009-05-08 15:27:26.000 128 12595.65 166.65 55179.72 88888.00 2009-05-08 15:27:26.125 128 12595.65 166.62 55179.72 88888.00 2009-05-08 15:27:26.250 128 12595.73 166.68 55179.75 88888.00 2009-05-08 15:27:26.375 128 12595.77 166.72 55179.78 88888.00 2009-05-08 15:27:26.500 128 12595.75 166.70 55179.75 88888.00 2009-05-08 15:27:26.625 128 12595.65 166.70 55179.72 88888.00 2009-05-08 15:27:26.750 128 12595.67 166.75 55179.72 88888.00 2009-05-08 15:27:26.875 128 12595.73 166.75 55179.75 88888.00 2009-05-08 15:27:27.000 128 12595.73 166.78 55179.72 88888.00 2009-05-08 15:27:27.125 128 12595.67 166.80 55179.72 88888.00 2009-05-08 15:27:27.250 128 12595.60 166.80 55179.72 88888.00 2009-05-08 15:27:27.375 128 12595.58 166.80 55179.70 88888.00 2009-05-08 15:27:27.500 128 12595.58 166.78 55179.68 88888.00 2009-05-08 15:27:27.625 128 12595.60 166.82 55179.70 88888.00 2009-05-08 15:27:27.750 128 12595.60 166.93 55179.70 88888.00 2009-05-08 15:27:27.875 128 12595.60 166.90 55179.72 88888.00 2009-05-08 15:27:28.000 128 12595.62 166.88 55179.75 88888.00 2009-05-08 15:27:28.125 128 12595.62 166.88 55179.75 88888.00 2009-05-08 15:27:28.250 128 12595.58 166.90 55179.75 88888.00 2009-05-08 15:27:28.375 128 12595.58 166.90 55179.72 88888.00 2009-05-08 15:27:28.500 128 12595.58 166.93 55179.72 88888.00 2009-05-08 15:27:28.625 128 12595.67 166.95 55179.75 88888.00 2009-05-08 15:27:28.750 128 12595.67 166.95 55179.75 88888.00 2009-05-08 15:27:28.875 128 12595.67 166.95 55179.75 88888.00 2009-05-08 15:27:29.000 128 12595.67 166.95 55179.70 88888.00 2009-05-08 15:27:29.125 128 12595.70 167.00 55179.72 88888.00 2009-05-08 15:27:29.250 128 12595.67 166.95 55179.70 88888.00 2009-05-08 15:27:29.375 128 12595.70 166.95 55179.70 88888.00 2009-05-08 15:27:29.500 128 12595.75 167.03 55179.70 88888.00 2009-05-08 15:27:29.625 128 12595.73 167.05 55179.72 88888.00 2009-05-08 15:27:29.750 128 12595.67 167.07 55179.75 88888.00 2009-05-08 15:27:29.875 128 12595.73 167.07 55179.72 88888.00 2009-05-08 15:27:30.000 128 12595.75 167.05 55179.70 88888.00 2009-05-08 15:27:30.125 128 12595.80 167.05 55179.72 88888.00 2009-05-08 15:27:30.250 128 12595.77 167.07 55179.70 88888.00 2009-05-08 15:27:30.375 128 12595.83 167.12 55179.68 88888.00 2009-05-08 15:27:30.500 128 12595.75 167.10 55179.70 88888.00 2009-05-08 15:27:30.625 128 12595.75 167.12 55179.70 88888.00 2009-05-08 15:27:30.750 128 12595.77 167.10 55179.70 88888.00 2009-05-08 15:27:30.875 128 12595.80 167.12 55179.70 88888.00 2009-05-08 15:27:31.000 128 12595.80 167.15 55179.68 88888.00 2009-05-08 15:27:31.125 128 12595.73 167.12 55179.68 88888.00 2009-05-08 15:27:31.250 128 12595.65 167.05 55179.65 88888.00 2009-05-08 15:27:31.375 128 12595.67 167.15 55179.62 88888.00 2009-05-08 15:27:31.500 128 12595.75 167.15 55179.65 88888.00 2009-05-08 15:27:31.625 128 12595.75 167.10 55179.65 88888.00 2009-05-08 15:27:31.750 128 12595.77 167.07 55179.65 88888.00 2009-05-08 15:27:31.875 128 12595.77 167.10 55179.65 88888.00 2009-05-08 15:27:32.000 128 12595.75 167.12 55179.65 88888.00 2009-05-08 15:27:32.125 128 12595.77 167.15 55179.62 88888.00 2009-05-08 15:27:32.250 128 12595.77 167.15 55179.62 88888.00 2009-05-08 15:27:32.375 128 12595.73 167.20 55179.62 88888.00 2009-05-08 15:27:32.500 128 12595.77 167.20 55179.68 88888.00 2009-05-08 15:27:32.625 128 12595.88 167.22 55179.70 88888.00 2009-05-08 15:27:32.750 128 12595.90 167.20 55179.68 88888.00 2009-05-08 15:27:32.875 128 12595.90 167.20 55179.65 88888.00 2009-05-08 15:27:33.000 128 12595.83 167.25 55179.62 88888.00 2009-05-08 15:27:33.125 128 12595.80 167.25 55179.65 88888.00 2009-05-08 15:27:33.250 128 12595.80 167.22 55179.65 88888.00 2009-05-08 15:27:33.375 128 12595.88 167.28 55179.65 88888.00 2009-05-08 15:27:33.500 128 12595.83 167.28 55179.65 88888.00 2009-05-08 15:27:33.625 128 12595.77 167.22 55179.62 88888.00 2009-05-08 15:27:33.750 128 12595.83 167.22 55179.68 88888.00 2009-05-08 15:27:33.875 128 12595.83 167.22 55179.68 88888.00 2009-05-08 15:27:34.000 128 12595.83 167.22 55179.68 88888.00 2009-05-08 15:27:34.125 128 12595.75 167.22 55179.68 88888.00 2009-05-08 15:27:34.250 128 12595.67 167.22 55179.65 88888.00 2009-05-08 15:27:34.375 128 12595.73 167.28 55179.68 88888.00 2009-05-08 15:27:34.500 128 12595.67 167.25 55179.68 88888.00 2009-05-08 15:27:34.625 128 12595.67 167.28 55179.68 88888.00 2009-05-08 15:27:34.750 128 12595.67 167.22 55179.68 88888.00 2009-05-08 15:27:34.875 128 12595.67 167.22 55179.68 88888.00 2009-05-08 15:27:35.000 128 12595.73 167.30 55179.70 88888.00 2009-05-08 15:27:35.125 128 12595.70 167.40 55179.70 88888.00 2009-05-08 15:27:35.250 128 12595.62 167.30 55179.65 88888.00 2009-05-08 15:27:35.375 128 12595.67 167.30 55179.68 88888.00 2009-05-08 15:27:35.500 128 12595.73 167.30 55179.65 88888.00 2009-05-08 15:27:35.625 128 12595.70 167.28 55179.65 88888.00 2009-05-08 15:27:35.750 128 12595.77 167.28 55179.68 88888.00 2009-05-08 15:27:35.875 128 12595.77 167.30 55179.68 88888.00 2009-05-08 15:27:36.000 128 12595.73 167.30 55179.65 88888.00 2009-05-08 15:27:36.125 128 12595.70 167.28 55179.65 88888.00 2009-05-08 15:27:36.250 128 12595.65 167.28 55179.65 88888.00 2009-05-08 15:27:36.375 128 12595.65 167.25 55179.65 88888.00 2009-05-08 15:27:36.500 128 12595.65 167.28 55179.62 88888.00 2009-05-08 15:27:36.625 128 12595.65 167.30 55179.65 88888.00 2009-05-08 15:27:36.750 128 12595.65 167.28 55179.62 88888.00 2009-05-08 15:27:36.875 128 12595.67 167.22 55179.62 88888.00 2009-05-08 15:27:37.000 128 12595.67 167.22 55179.65 88888.00 2009-05-08 15:27:37.125 128 12595.70 167.22 55179.65 88888.00 2009-05-08 15:27:37.250 128 12595.75 167.22 55179.68 88888.00 2009-05-08 15:27:37.375 128 12595.77 167.28 55179.70 88888.00 2009-05-08 15:27:37.500 128 12595.80 167.28 55179.70 88888.00 2009-05-08 15:27:37.625 128 12595.80 167.20 55179.65 88888.00 2009-05-08 15:27:37.750 128 12595.73 167.18 55179.65 88888.00 2009-05-08 15:27:37.875 128 12595.75 167.18 55179.68 88888.00 2009-05-08 15:27:38.000 128 12595.77 167.25 55179.65 88888.00 2009-05-08 15:27:38.125 128 12595.77 167.22 55179.65 88888.00 2009-05-08 15:27:38.250 128 12595.80 167.18 55179.68 88888.00 2009-05-08 15:27:38.375 128 12595.75 167.25 55179.68 88888.00 2009-05-08 15:27:38.500 128 12595.67 167.22 55179.68 88888.00 2009-05-08 15:27:38.625 128 12595.60 167.20 55179.68 88888.00 2009-05-08 15:27:38.750 128 12595.65 167.22 55179.68 88888.00 2009-05-08 15:27:38.875 128 12595.73 167.20 55179.68 88888.00 2009-05-08 15:27:39.000 128 12595.73 167.20 55179.68 88888.00 2009-05-08 15:27:39.125 128 12595.73 167.25 55179.70 88888.00 2009-05-08 15:27:39.250 128 12595.75 167.22 55179.72 88888.00 2009-05-08 15:27:39.375 128 12595.75 167.18 55179.70 88888.00 2009-05-08 15:27:39.500 128 12595.70 167.12 55179.65 88888.00 2009-05-08 15:27:39.625 128 12595.60 167.10 55179.65 88888.00 2009-05-08 15:27:39.750 128 12595.67 167.12 55179.70 88888.00 2009-05-08 15:27:39.875 128 12595.75 167.15 55179.70 88888.00 2009-05-08 15:27:40.000 128 12595.80 167.12 55179.65 88888.00 2009-05-08 15:27:40.125 128 12595.75 167.15 55179.65 88888.00 2009-05-08 15:27:40.250 128 12595.73 167.10 55179.65 88888.00 2009-05-08 15:27:40.375 128 12595.75 167.10 55179.65 88888.00 2009-05-08 15:27:40.500 128 12595.73 167.12 55179.68 88888.00 2009-05-08 15:27:40.625 128 12595.73 167.10 55179.70 88888.00 2009-05-08 15:27:40.750 128 12595.77 167.12 55179.70 88888.00 2009-05-08 15:27:40.875 128 12595.92 167.18 55179.68 88888.00 2009-05-08 15:27:41.000 128 12595.85 167.12 55179.68 88888.00 2009-05-08 15:27:41.125 128 12595.73 167.07 55179.68 88888.00 2009-05-08 15:27:41.250 128 12595.70 167.07 55179.68 88888.00 2009-05-08 15:27:41.375 128 12595.75 167.10 55179.68 88888.00 2009-05-08 15:27:41.500 128 12595.73 167.10 55179.65 88888.00 2009-05-08 15:27:41.625 128 12595.73 167.05 55179.68 88888.00 2009-05-08 15:27:41.750 128 12595.77 167.03 55179.68 88888.00 2009-05-08 15:27:41.875 128 12595.80 167.00 55179.68 88888.00 2009-05-08 15:27:42.000 128 12595.80 166.95 55179.68 88888.00 2009-05-08 15:27:42.125 128 12595.80 167.00 55179.68 88888.00 2009-05-08 15:27:42.250 128 12595.73 166.95 55179.68 88888.00 2009-05-08 15:27:42.375 128 12595.75 167.00 55179.68 88888.00 2009-05-08 15:27:42.500 128 12595.80 166.95 55179.68 88888.00 2009-05-08 15:27:42.625 128 12595.73 166.90 55179.62 88888.00 2009-05-08 15:27:42.750 128 12595.70 166.88 55179.65 88888.00 2009-05-08 15:27:42.875 128 12595.77 166.90 55179.68 88888.00 2009-05-08 15:27:43.000 128 12595.80 166.93 55179.70 88888.00 2009-05-08 15:27:43.125 128 12595.77 166.93 55179.70 88888.00 2009-05-08 15:27:43.250 128 12595.70 166.95 55179.68 88888.00 2009-05-08 15:27:43.375 128 12595.70 166.95 55179.68 88888.00 2009-05-08 15:27:43.500 128 12595.77 166.95 55179.68 88888.00 2009-05-08 15:27:43.625 128 12595.77 166.95 55179.70 88888.00 2009-05-08 15:27:43.750 128 12595.75 166.93 55179.68 88888.00 2009-05-08 15:27:43.875 128 12595.77 166.90 55179.68 88888.00 2009-05-08 15:27:44.000 128 12595.80 166.90 55179.70 88888.00 2009-05-08 15:27:44.125 128 12595.83 166.85 55179.68 88888.00 2009-05-08 15:27:44.250 128 12595.75 166.80 55179.68 88888.00 2009-05-08 15:27:44.375 128 12595.80 166.85 55179.68 88888.00 2009-05-08 15:27:44.500 128 12595.75 166.82 55179.68 88888.00 2009-05-08 15:27:44.625 128 12595.75 166.85 55179.70 88888.00 2009-05-08 15:27:44.750 128 12595.73 166.85 55179.72 88888.00 2009-05-08 15:27:44.875 128 12595.73 166.80 55179.68 88888.00 2009-05-08 15:27:45.000 128 12595.77 166.75 55179.68 88888.00 2009-05-08 15:27:45.125 128 12595.75 166.80 55179.68 88888.00 2009-05-08 15:27:45.250 128 12595.65 166.82 55179.70 88888.00 2009-05-08 15:27:45.375 128 12595.65 166.78 55179.70 88888.00 2009-05-08 15:27:45.500 128 12595.65 166.78 55179.70 88888.00 2009-05-08 15:27:45.625 128 12595.70 166.80 55179.70 88888.00 2009-05-08 15:27:45.750 128 12595.77 166.82 55179.70 88888.00 2009-05-08 15:27:45.875 128 12595.75 166.82 55179.70 88888.00 2009-05-08 15:27:46.000 128 12595.73 166.75 55179.70 88888.00 2009-05-08 15:27:46.125 128 12595.70 166.72 55179.72 88888.00 2009-05-08 15:27:46.250 128 12595.67 166.72 55179.70 88888.00 2009-05-08 15:27:46.375 128 12595.75 166.78 55179.68 88888.00 2009-05-08 15:27:46.500 128 12595.83 166.80 55179.70 88888.00 2009-05-08 15:27:46.625 128 12595.83 166.78 55179.70 88888.00 2009-05-08 15:27:46.750 128 12595.73 166.70 55179.68 88888.00 2009-05-08 15:27:46.875 128 12595.62 166.68 55179.65 88888.00 2009-05-08 15:27:47.000 128 12595.62 166.68 55179.68 88888.00 2009-05-08 15:27:47.125 128 12595.73 166.72 55179.72 88888.00 2009-05-08 15:27:47.250 128 12595.73 166.78 55179.72 88888.00 2009-05-08 15:27:47.375 128 12595.75 166.78 55179.70 88888.00 2009-05-08 15:27:47.500 128 12595.73 166.75 55179.70 88888.00 2009-05-08 15:27:47.625 128 12595.67 166.72 55179.70 88888.00 2009-05-08 15:27:47.750 128 12595.62 166.78 55179.72 88888.00 2009-05-08 15:27:47.875 128 12595.58 166.75 55179.72 88888.00 2009-05-08 15:27:48.000 128 12595.65 166.75 55179.72 88888.00 2009-05-08 15:27:48.125 128 12595.70 166.78 55179.72 88888.00 2009-05-08 15:27:48.250 128 12595.60 166.72 55179.68 88888.00 2009-05-08 15:27:48.375 128 12595.62 166.72 55179.68 88888.00 2009-05-08 15:27:48.500 128 12595.67 166.70 55179.70 88888.00 2009-05-08 15:27:48.625 128 12595.70 166.72 55179.70 88888.00 2009-05-08 15:27:48.750 128 12595.73 166.70 55179.72 88888.00 2009-05-08 15:27:48.875 128 12595.67 166.72 55179.72 88888.00 2009-05-08 15:27:49.000 128 12595.60 166.70 55179.68 88888.00 2009-05-08 15:27:49.125 128 12595.58 166.72 55179.72 88888.00 2009-05-08 15:27:49.250 128 12595.60 166.70 55179.72 88888.00 2009-05-08 15:27:49.375 128 12595.62 166.68 55179.70 88888.00 2009-05-08 15:27:49.500 128 12595.65 166.65 55179.70 88888.00 2009-05-08 15:27:49.625 128 12595.73 166.70 55179.72 88888.00 2009-05-08 15:27:49.750 128 12595.70 166.70 55179.72 88888.00 2009-05-08 15:27:49.875 128 12595.62 166.68 55179.70 88888.00 2009-05-08 15:27:50.000 128 12595.55 166.65 55179.70 88888.00 2009-05-08 15:27:50.125 128 12595.62 166.72 55179.72 88888.00 2009-05-08 15:27:50.250 128 12595.65 166.75 55179.72 88888.00 2009-05-08 15:27:50.375 128 12595.62 166.68 55179.70 88888.00 2009-05-08 15:27:50.500 128 12595.62 166.65 55179.70 88888.00 2009-05-08 15:27:50.625 128 12595.65 166.65 55179.72 88888.00 2009-05-08 15:27:50.750 128 12595.55 166.62 55179.70 88888.00 2009-05-08 15:27:50.875 128 12595.50 166.65 55179.72 88888.00 2009-05-08 15:27:51.000 128 12595.55 166.68 55179.72 88888.00 2009-05-08 15:27:51.125 128 12595.60 166.72 55179.78 88888.00 2009-05-08 15:27:51.250 128 12595.52 166.70 55179.75 88888.00 2009-05-08 15:27:51.375 128 12595.55 166.70 55179.72 88888.00 2009-05-08 15:27:51.500 128 12595.65 166.75 55179.75 88888.00 2009-05-08 15:27:51.625 128 12595.67 166.80 55179.75 88888.00 2009-05-08 15:27:51.750 128 12595.60 166.72 55179.72 88888.00 2009-05-08 15:27:51.875 128 12595.58 166.72 55179.72 88888.00 2009-05-08 15:27:52.000 128 12595.58 166.68 55179.72 88888.00 2009-05-08 15:27:52.125 128 12595.55 166.68 55179.72 88888.00 2009-05-08 15:27:52.250 128 12595.55 166.72 55179.72 88888.00 2009-05-08 15:27:52.375 128 12595.55 166.72 55179.72 88888.00 2009-05-08 15:27:52.500 128 12595.58 166.72 55179.72 88888.00 2009-05-08 15:27:52.625 128 12595.58 166.68 55179.70 88888.00 2009-05-08 15:27:52.750 128 12595.58 166.65 55179.70 88888.00 2009-05-08 15:27:52.875 128 12595.52 166.68 55179.72 88888.00 2009-05-08 15:27:53.000 128 12595.52 166.70 55179.72 88888.00 2009-05-08 15:27:53.125 128 12595.55 166.65 55179.70 88888.00 2009-05-08 15:27:53.250 128 12595.58 166.70 55179.70 88888.00 2009-05-08 15:27:53.375 128 12595.55 166.72 55179.70 88888.00 2009-05-08 15:27:53.500 128 12595.58 166.72 55179.70 88888.00 2009-05-08 15:27:53.625 128 12595.65 166.78 55179.75 88888.00 2009-05-08 15:27:53.750 128 12595.67 166.78 55179.72 88888.00 2009-05-08 15:27:53.875 128 12595.62 166.72 55179.72 88888.00 2009-05-08 15:27:54.000 128 12595.55 166.70 55179.68 88888.00 2009-05-08 15:27:54.125 128 12595.55 166.72 55179.68 88888.00 2009-05-08 15:27:54.250 128 12595.50 166.72 55179.70 88888.00 2009-05-08 15:27:54.375 128 12595.48 166.78 55179.70 88888.00 2009-05-08 15:27:54.500 128 12595.50 166.80 55179.68 88888.00 2009-05-08 15:27:54.625 128 12595.62 166.85 55179.72 88888.00 2009-05-08 15:27:54.750 128 12595.60 166.82 55179.70 88888.00 2009-05-08 15:27:54.875 128 12595.50 166.78 55179.65 88888.00 2009-05-08 15:27:55.000 128 12595.55 166.80 55179.65 88888.00 2009-05-08 15:27:55.125 128 12595.55 166.80 55179.65 88888.00 2009-05-08 15:27:55.250 128 12595.58 166.72 55179.65 88888.00 2009-05-08 15:27:55.375 128 12595.58 166.75 55179.62 88888.00 2009-05-08 15:27:55.500 128 12595.62 166.82 55179.68 88888.00 2009-05-08 15:27:55.625 128 12595.65 166.90 55179.70 88888.00 2009-05-08 15:27:55.750 128 12595.70 166.88 55179.70 88888.00 2009-05-08 15:27:55.875 128 12595.73 166.88 55179.70 88888.00 2009-05-08 15:27:56.000 128 12595.73 166.90 55179.65 88888.00 2009-05-08 15:27:56.125 128 12595.62 166.88 55179.62 88888.00 2009-05-08 15:27:56.250 128 12595.58 166.85 55179.68 88888.00 2009-05-08 15:27:56.375 128 12595.58 166.90 55179.70 88888.00 2009-05-08 15:27:56.500 128 12595.52 166.90 55179.68 88888.00 2009-05-08 15:27:56.625 128 12595.42 166.85 55179.65 88888.00 2009-05-08 15:27:56.750 128 12595.48 166.88 55179.62 88888.00 2009-05-08 15:27:56.875 128 12595.50 166.88 55179.65 88888.00 2009-05-08 15:27:57.000 128 12595.50 166.85 55179.62 88888.00 2009-05-08 15:27:57.125 128 12595.50 166.82 55179.62 88888.00 2009-05-08 15:27:57.250 128 12595.55 166.88 55179.62 88888.00 2009-05-08 15:27:57.375 128 12595.52 166.95 55179.62 88888.00 2009-05-08 15:27:57.500 128 12595.50 166.97 55179.62 88888.00 2009-05-08 15:27:57.625 128 12595.60 166.90 55179.62 88888.00 2009-05-08 15:27:57.750 128 12595.62 166.88 55179.62 88888.00 2009-05-08 15:27:57.875 128 12595.58 166.88 55179.62 88888.00 2009-05-08 15:27:58.000 128 12595.58 166.93 55179.62 88888.00 2009-05-08 15:27:58.125 128 12595.52 166.95 55179.62 88888.00 2009-05-08 15:27:58.250 128 12595.50 166.95 55179.62 88888.00 2009-05-08 15:27:58.375 128 12595.50 166.97 55179.65 88888.00 2009-05-08 15:27:58.500 128 12595.55 166.95 55179.62 88888.00 2009-05-08 15:27:58.625 128 12595.52 166.90 55179.60 88888.00 2009-05-08 15:27:58.750 128 12595.52 166.90 55179.60 88888.00 2009-05-08 15:27:58.875 128 12595.52 166.97 55179.60 88888.00 2009-05-08 15:27:59.000 128 12595.52 166.95 55179.62 88888.00 2009-05-08 15:27:59.125 128 12595.50 166.93 55179.62 88888.00 2009-05-08 15:27:59.250 128 12595.58 166.97 55179.62 88888.00 2009-05-08 15:27:59.375 128 12595.58 166.97 55179.62 88888.00 2009-05-08 15:27:59.500 128 12595.58 166.95 55179.60 88888.00 2009-05-08 15:27:59.625 128 12595.55 167.00 55179.60 88888.00 2009-05-08 15:27:59.750 128 12595.55 167.05 55179.62 88888.00 2009-05-08 15:27:59.875 128 12595.55 167.03 55179.62 88888.00 2009-05-08 15:28:00.000 128 12595.50 166.97 55179.57 88888.00 2009-05-08 15:28:00.125 128 12595.60 166.97 55179.57 88888.00 2009-05-08 15:28:00.250 128 12595.67 166.95 55179.57 88888.00 2009-05-08 15:28:00.375 128 12595.65 166.97 55179.60 88888.00 2009-05-08 15:28:00.500 128 12595.52 167.00 55179.62 88888.00 2009-05-08 15:28:00.625 128 12595.58 166.97 55179.60 88888.00 2009-05-08 15:28:00.750 128 12595.70 166.97 55179.62 88888.00 2009-05-08 15:28:00.875 128 12595.67 167.00 55179.60 88888.00 2009-05-08 15:28:01.000 128 12595.60 166.95 55179.57 88888.00 2009-05-08 15:28:01.125 128 12595.62 166.97 55179.60 88888.00 2009-05-08 15:28:01.250 128 12595.60 167.03 55179.60 88888.00 2009-05-08 15:28:01.375 128 12595.58 167.00 55179.55 88888.00 2009-05-08 15:28:01.500 128 12595.67 166.97 55179.57 88888.00 2009-05-08 15:28:01.625 128 12595.75 167.03 55179.60 88888.00 2009-05-08 15:28:01.750 128 12595.73 167.07 55179.60 88888.00 2009-05-08 15:28:01.875 128 12595.67 167.07 55179.60 88888.00 2009-05-08 15:28:02.000 128 12595.58 167.05 55179.60 88888.00 2009-05-08 15:28:02.125 128 12595.52 167.03 55179.57 88888.00 2009-05-08 15:28:02.250 128 12595.55 167.05 55179.57 88888.00 2009-05-08 15:28:02.375 128 12595.55 167.03 55179.57 88888.00 2009-05-08 15:28:02.500 128 12595.58 167.00 55179.55 88888.00 2009-05-08 15:28:02.625 128 12595.60 167.00 55179.55 88888.00 2009-05-08 15:28:02.750 128 12595.73 167.05 55179.53 88888.00 2009-05-08 15:28:02.875 128 12595.70 167.07 55179.53 88888.00 2009-05-08 15:28:03.000 128 12595.62 167.03 55179.50 88888.00 2009-05-08 15:28:03.125 128 12595.62 167.00 55179.55 88888.00 2009-05-08 15:28:03.250 128 12595.62 167.00 55179.55 88888.00 2009-05-08 15:28:03.375 128 12595.67 167.00 55179.57 88888.00 2009-05-08 15:28:03.500 128 12595.67 167.05 55179.57 88888.00 2009-05-08 15:28:03.625 128 12595.70 167.05 55179.57 88888.00 2009-05-08 15:28:03.750 128 12595.70 167.03 55179.57 88888.00 2009-05-08 15:28:03.875 128 12595.73 167.05 55179.60 88888.00 2009-05-08 15:28:04.000 128 12595.73 167.07 55179.60 88888.00 2009-05-08 15:28:04.125 128 12595.80 167.10 55179.57 88888.00 2009-05-08 15:28:04.250 128 12595.77 167.07 55179.57 88888.00 2009-05-08 15:28:04.375 128 12595.75 167.12 55179.57 88888.00 2009-05-08 15:28:04.500 128 12595.70 167.12 55179.57 88888.00 2009-05-08 15:28:04.625 128 12595.65 167.07 55179.57 88888.00 2009-05-08 15:28:04.750 128 12595.62 167.03 55179.57 88888.00 2009-05-08 15:28:04.875 128 12595.60 167.03 55179.57 88888.00 2009-05-08 15:28:05.000 128 12595.62 167.10 55179.55 88888.00 2009-05-08 15:28:05.125 128 12595.55 167.10 55179.57 88888.00 2009-05-08 15:28:05.250 128 12595.58 167.18 55179.60 88888.00 2009-05-08 15:28:05.375 128 12595.60 167.15 55179.57 88888.00 2009-05-08 15:28:05.500 128 12595.55 167.12 55179.57 88888.00 2009-05-08 15:28:05.625 128 12595.55 167.12 55179.57 88888.00 2009-05-08 15:28:05.750 128 12595.58 167.18 55179.57 88888.00 2009-05-08 15:28:05.875 128 12595.55 167.15 55179.57 88888.00 2009-05-08 15:28:06.000 128 12595.58 167.07 55179.55 88888.00 2009-05-08 15:28:06.125 128 12595.55 167.00 55179.55 88888.00 2009-05-08 15:28:06.250 128 12595.55 167.05 55179.55 88888.00 2009-05-08 15:28:06.375 128 12595.60 167.15 55179.57 88888.00 2009-05-08 15:28:06.500 128 12595.58 167.18 55179.60 88888.00 2009-05-08 15:28:06.625 128 12595.48 167.10 55179.53 88888.00 2009-05-08 15:28:06.750 128 12595.45 167.15 55179.55 88888.00 2009-05-08 15:28:06.875 128 12595.48 167.12 55179.55 88888.00 2009-05-08 15:28:07.000 128 12595.52 167.12 55179.55 88888.00 2009-05-08 15:28:07.125 128 12595.60 167.12 55179.57 88888.00 2009-05-08 15:28:07.250 128 12595.58 167.10 55179.57 88888.00 2009-05-08 15:28:07.375 128 12595.58 167.10 55179.55 88888.00 2009-05-08 15:28:07.500 128 12595.55 167.10 55179.55 88888.00 2009-05-08 15:28:07.625 128 12595.50 167.07 55179.55 88888.00 2009-05-08 15:28:07.750 128 12595.52 167.15 55179.57 88888.00 2009-05-08 15:28:07.875 128 12595.58 167.18 55179.55 88888.00 2009-05-08 15:28:08.000 128 12595.55 167.07 55179.55 88888.00 2009-05-08 15:28:08.125 128 12595.55 167.12 55179.57 88888.00 2009-05-08 15:28:08.250 128 12595.58 167.15 55179.57 88888.00 2009-05-08 15:28:08.375 128 12595.60 167.18 55179.57 88888.00 2009-05-08 15:28:08.500 128 12595.62 167.22 55179.57 88888.00 2009-05-08 15:28:08.625 128 12595.65 167.22 55179.62 88888.00 2009-05-08 15:28:08.750 128 12595.55 167.18 55179.57 88888.00 2009-05-08 15:28:08.875 128 12595.45 167.20 55179.57 88888.00 2009-05-08 15:28:09.000 128 12595.40 167.22 55179.57 88888.00 2009-05-08 15:28:09.125 128 12595.40 167.20 55179.57 88888.00 2009-05-08 15:28:09.250 128 12595.42 167.12 55179.57 88888.00 2009-05-08 15:28:09.375 128 12595.50 167.15 55179.57 88888.00 2009-05-08 15:28:09.500 128 12595.50 167.18 55179.57 88888.00 2009-05-08 15:28:09.625 128 12595.52 167.20 55179.57 88888.00 2009-05-08 15:28:09.750 128 12595.52 167.20 55179.55 88888.00 2009-05-08 15:28:09.875 128 12595.52 167.18 55179.57 88888.00 2009-05-08 15:28:10.000 128 12595.55 167.15 55179.57 88888.00 2009-05-08 15:28:10.125 128 12595.58 167.12 55179.57 88888.00 2009-05-08 15:28:10.250 128 12595.52 167.12 55179.55 88888.00 2009-05-08 15:28:10.375 128 12595.50 167.15 55179.55 88888.00 2009-05-08 15:28:10.500 128 12595.52 167.15 55179.57 88888.00 2009-05-08 15:28:10.625 128 12595.50 167.22 55179.57 88888.00 2009-05-08 15:28:10.750 128 12595.58 167.22 55179.60 88888.00 2009-05-08 15:28:10.875 128 12595.65 167.20 55179.60 88888.00 2009-05-08 15:28:11.000 128 12595.67 167.15 55179.60 88888.00 2009-05-08 15:28:11.125 128 12595.60 167.12 55179.60 88888.00 2009-05-08 15:28:11.250 128 12595.52 167.15 55179.60 88888.00 2009-05-08 15:28:11.375 128 12595.55 167.18 55179.62 88888.00 2009-05-08 15:28:11.500 128 12595.58 167.20 55179.62 88888.00 2009-05-08 15:28:11.625 128 12595.52 167.20 55179.60 88888.00 2009-05-08 15:28:11.750 128 12595.45 167.18 55179.57 88888.00 2009-05-08 15:28:11.875 128 12595.48 167.20 55179.57 88888.00 2009-05-08 15:28:12.000 128 12595.60 167.22 55179.57 88888.00 2009-05-08 15:28:12.125 128 12595.62 167.25 55179.57 88888.00 2009-05-08 15:28:12.250 128 12595.62 167.22 55179.57 88888.00 2009-05-08 15:28:12.375 128 12595.60 167.20 55179.60 88888.00 2009-05-08 15:28:12.500 128 12595.55 167.20 55179.60 88888.00 2009-05-08 15:28:12.625 128 12595.58 167.22 55179.60 88888.00 2009-05-08 15:28:12.750 128 12595.60 167.25 55179.57 88888.00 2009-05-08 15:28:12.875 128 12595.60 167.20 55179.57 88888.00 2009-05-08 15:28:13.000 128 12595.50 167.15 55179.55 88888.00 2009-05-08 15:28:13.125 128 12595.48 167.20 55179.57 88888.00 2009-05-08 15:28:13.250 128 12595.50 167.15 55179.60 88888.00 2009-05-08 15:28:13.375 128 12595.48 167.18 55179.57 88888.00 2009-05-08 15:28:13.500 128 12595.55 167.20 55179.57 88888.00 2009-05-08 15:28:13.625 128 12595.55 167.20 55179.57 88888.00 2009-05-08 15:28:13.750 128 12595.42 167.22 55179.55 88888.00 2009-05-08 15:28:13.875 128 12595.50 167.25 55179.60 88888.00 2009-05-08 15:28:14.000 128 12595.50 167.25 55179.57 88888.00 2009-05-08 15:28:14.125 128 12595.45 167.25 55179.57 88888.00 2009-05-08 15:28:14.250 128 12595.40 167.22 55179.57 88888.00 2009-05-08 15:28:14.375 128 12595.42 167.22 55179.60 88888.00 2009-05-08 15:28:14.500 128 12595.45 167.30 55179.60 88888.00 2009-05-08 15:28:14.625 128 12595.40 167.28 55179.57 88888.00 2009-05-08 15:28:14.750 128 12595.40 167.22 55179.57 88888.00 2009-05-08 15:28:14.875 128 12595.42 167.25 55179.57 88888.00 2009-05-08 15:28:15.000 128 12595.42 167.22 55179.55 88888.00 2009-05-08 15:28:15.125 128 12595.45 167.22 55179.55 88888.00 2009-05-08 15:28:15.250 128 12595.40 167.30 55179.53 88888.00 2009-05-08 15:28:15.375 128 12595.45 167.35 55179.57 88888.00 2009-05-08 15:28:15.500 128 12595.42 167.38 55179.55 88888.00 2009-05-08 15:28:15.625 128 12595.40 167.32 55179.55 88888.00 2009-05-08 15:28:15.750 128 12595.48 167.32 55179.55 88888.00 2009-05-08 15:28:15.875 128 12595.58 167.38 55179.57 88888.00 2009-05-08 15:28:16.000 128 12595.50 167.38 55179.55 88888.00 2009-05-08 15:28:16.125 128 12595.40 167.35 55179.55 88888.00 2009-05-08 15:28:16.250 128 12595.33 167.35 55179.55 88888.00 2009-05-08 15:28:16.375 128 12595.38 167.40 55179.57 88888.00 2009-05-08 15:28:16.500 128 12595.42 167.40 55179.57 88888.00 2009-05-08 15:28:16.625 128 12595.40 167.35 55179.57 88888.00 2009-05-08 15:28:16.750 128 12595.40 167.40 55179.53 88888.00 2009-05-08 15:28:16.875 128 12595.42 167.47 55179.57 88888.00 2009-05-08 15:28:17.000 128 12595.48 167.53 55179.57 88888.00 2009-05-08 15:28:17.125 128 12595.40 167.45 55179.55 88888.00 2009-05-08 15:28:17.250 128 12595.38 167.47 55179.55 88888.00 2009-05-08 15:28:17.375 128 12595.48 167.50 55179.60 88888.00 2009-05-08 15:28:17.500 128 12595.48 167.47 55179.57 88888.00 2009-05-08 15:28:17.625 128 12595.48 167.53 55179.55 88888.00 2009-05-08 15:28:17.750 128 12595.42 167.53 55179.55 88888.00 2009-05-08 15:28:17.875 128 12595.42 167.53 55179.53 88888.00 2009-05-08 15:28:18.000 128 12595.40 167.55 55179.47 88888.00 2009-05-08 15:28:18.125 128 12595.48 167.55 55179.55 88888.00 2009-05-08 15:28:18.250 128 12595.52 167.60 55179.57 88888.00 2009-05-08 15:28:18.375 128 12595.62 167.65 55179.57 88888.00 2009-05-08 15:28:18.500 128 12595.60 167.62 55179.55 88888.00 2009-05-08 15:28:18.625 128 12595.50 167.62 55179.53 88888.00 2009-05-08 15:28:18.750 128 12595.50 167.62 55179.53 88888.00 2009-05-08 15:28:18.875 128 12595.48 167.57 55179.53 88888.00 2009-05-08 15:28:19.000 128 12595.50 167.62 55179.55 88888.00 2009-05-08 15:28:19.125 128 12595.55 167.62 55179.57 88888.00 2009-05-08 15:28:19.250 128 12595.55 167.62 55179.55 88888.00 2009-05-08 15:28:19.375 128 12595.60 167.65 55179.53 88888.00 2009-05-08 15:28:19.500 128 12595.58 167.68 55179.55 88888.00 2009-05-08 15:28:19.625 128 12595.60 167.70 55179.57 88888.00 2009-05-08 15:28:19.750 128 12595.58 167.78 55179.60 88888.00 2009-05-08 15:28:19.875 128 12595.50 167.72 55179.55 88888.00 2009-05-08 15:28:20.000 128 12595.45 167.65 55179.50 88888.00 2009-05-08 15:28:20.125 128 12595.52 167.72 55179.55 88888.00 2009-05-08 15:28:20.250 128 12595.62 167.80 55179.55 88888.00 2009-05-08 15:28:20.375 128 12595.67 167.82 55179.57 88888.00 2009-05-08 15:28:20.500 128 12595.60 167.80 55179.55 88888.00 2009-05-08 15:28:20.625 128 12595.58 167.82 55179.55 88888.00 2009-05-08 15:28:20.750 128 12595.62 167.88 55179.55 88888.00 2009-05-08 15:28:20.875 128 12595.62 167.82 55179.55 88888.00 2009-05-08 15:28:21.000 128 12595.60 167.80 55179.50 88888.00 2009-05-08 15:28:21.125 128 12595.60 167.88 55179.55 88888.00 2009-05-08 15:28:21.250 128 12595.60 167.85 55179.53 88888.00 2009-05-08 15:28:21.375 128 12595.60 167.80 55179.53 88888.00 2009-05-08 15:28:21.500 128 12595.62 167.82 55179.50 88888.00 2009-05-08 15:28:21.625 128 12595.65 167.88 55179.53 88888.00 2009-05-08 15:28:21.750 128 12595.62 167.88 55179.47 88888.00 2009-05-08 15:28:21.875 128 12595.60 167.88 55179.50 88888.00 2009-05-08 15:28:22.000 128 12595.58 167.90 55179.47 88888.00 2009-05-08 15:28:22.125 128 12595.67 167.95 55179.47 88888.00 2009-05-08 15:28:22.250 128 12595.70 167.95 55179.47 88888.00 2009-05-08 15:28:22.375 128 12595.67 167.90 55179.45 88888.00 2009-05-08 15:28:22.500 128 12595.62 167.90 55179.45 88888.00 2009-05-08 15:28:22.625 128 12595.65 167.88 55179.45 88888.00 2009-05-08 15:28:22.750 128 12595.75 167.90 55179.47 88888.00 2009-05-08 15:28:22.875 128 12595.77 167.95 55179.47 88888.00 2009-05-08 15:28:23.000 128 12595.85 168.00 55179.47 88888.00 2009-05-08 15:28:23.125 128 12595.85 168.03 55179.47 88888.00 2009-05-08 15:28:23.250 128 12595.80 168.03 55179.47 88888.00 2009-05-08 15:28:23.375 128 12595.80 168.03 55179.47 88888.00 2009-05-08 15:28:23.500 128 12595.80 168.03 55179.47 88888.00 2009-05-08 15:28:23.625 128 12595.77 168.05 55179.47 88888.00 2009-05-08 15:28:23.750 128 12595.70 168.05 55179.50 88888.00 2009-05-08 15:28:23.875 128 12595.67 168.05 55179.50 88888.00 2009-05-08 15:28:24.000 128 12595.67 168.05 55179.47 88888.00 2009-05-08 15:28:24.125 128 12595.70 168.03 55179.45 88888.00 2009-05-08 15:28:24.250 128 12595.73 168.12 55179.50 88888.00 2009-05-08 15:28:24.375 128 12595.73 168.12 55179.50 88888.00 2009-05-08 15:28:24.500 128 12595.70 168.12 55179.47 88888.00 2009-05-08 15:28:24.625 128 12595.70 168.10 55179.45 88888.00 2009-05-08 15:28:24.750 128 12595.75 168.07 55179.47 88888.00 2009-05-08 15:28:24.875 128 12595.85 168.15 55179.47 88888.00 2009-05-08 15:28:25.000 128 12595.95 168.12 55179.45 88888.00 2009-05-08 15:28:25.125 128 12595.85 168.05 55179.43 88888.00 2009-05-08 15:28:25.250 128 12595.77 168.07 55179.43 88888.00 2009-05-08 15:28:25.375 128 12595.83 168.15 55179.43 88888.00 2009-05-08 15:28:25.500 128 12595.80 168.12 55179.45 88888.00 2009-05-08 15:28:25.625 128 12595.80 168.10 55179.45 88888.00 2009-05-08 15:28:25.750 128 12595.77 168.18 55179.45 88888.00 2009-05-08 15:28:25.875 128 12595.80 168.18 55179.47 88888.00 2009-05-08 15:28:26.000 128 12595.88 168.20 55179.47 88888.00 2009-05-08 15:28:26.125 128 12595.92 168.28 55179.47 88888.00 2009-05-08 15:28:26.250 128 12595.85 168.20 55179.47 88888.00 2009-05-08 15:28:26.375 128 12595.75 168.15 55179.43 88888.00 2009-05-08 15:28:26.500 128 12595.65 168.15 55179.43 88888.00 2009-05-08 15:28:26.625 128 12595.70 168.15 55179.45 88888.00 2009-05-08 15:28:26.750 128 12595.77 168.18 55179.50 88888.00 2009-05-08 15:28:26.875 128 12595.75 168.20 55179.47 88888.00 2009-05-08 15:28:27.000 128 12595.85 168.20 55179.45 88888.00 2009-05-08 15:28:27.125 128 12595.77 168.22 55179.45 88888.00 2009-05-08 15:28:27.250 128 12595.77 168.20 55179.47 88888.00 2009-05-08 15:28:27.375 128 12595.80 168.25 55179.45 88888.00 2009-05-08 15:28:27.500 128 12595.85 168.22 55179.47 88888.00 2009-05-08 15:28:27.625 128 12595.85 168.22 55179.45 88888.00 2009-05-08 15:28:27.750 128 12595.85 168.20 55179.47 88888.00 2009-05-08 15:28:27.875 128 12595.85 168.18 55179.45 88888.00 2009-05-08 15:28:28.000 128 12595.88 168.15 55179.45 88888.00 2009-05-08 15:28:28.125 128 12595.88 168.20 55179.45 88888.00 2009-05-08 15:28:28.250 128 12595.83 168.20 55179.47 88888.00 2009-05-08 15:28:28.375 128 12595.80 168.22 55179.47 88888.00 2009-05-08 15:28:28.500 128 12595.80 168.18 55179.50 88888.00 2009-05-08 15:28:28.625 128 12595.75 168.18 55179.47 88888.00 2009-05-08 15:28:28.750 128 12595.75 168.20 55179.47 88888.00 2009-05-08 15:28:28.875 128 12595.77 168.25 55179.47 88888.00 2009-05-08 15:28:29.000 128 12595.80 168.20 55179.50 88888.00 2009-05-08 15:28:29.125 128 12595.73 168.18 55179.50 88888.00 2009-05-08 15:28:29.250 128 12595.75 168.25 55179.50 88888.00 2009-05-08 15:28:29.375 128 12595.75 168.30 55179.47 88888.00 2009-05-08 15:28:29.500 128 12595.73 168.28 55179.47 88888.00 2009-05-08 15:28:29.625 128 12595.77 168.28 55179.50 88888.00 2009-05-08 15:28:29.750 128 12595.80 168.28 55179.50 88888.00 2009-05-08 15:28:29.875 128 12595.83 168.28 55179.47 88888.00 2009-05-08 15:28:30.000 128 12595.77 168.25 55179.45 88888.00 2009-05-08 15:28:30.125 128 12595.73 168.22 55179.45 88888.00 2009-05-08 15:28:30.250 128 12595.70 168.22 55179.45 88888.00 2009-05-08 15:28:30.375 128 12595.73 168.22 55179.43 88888.00 2009-05-08 15:28:30.500 128 12595.85 168.28 55179.43 88888.00 2009-05-08 15:28:30.625 128 12595.85 168.25 55179.43 88888.00 2009-05-08 15:28:30.750 128 12595.90 168.28 55179.45 88888.00 2009-05-08 15:28:30.875 128 12595.92 168.32 55179.50 88888.00 2009-05-08 15:28:31.000 128 12595.90 168.30 55179.47 88888.00 2009-05-08 15:28:31.125 128 12595.85 168.32 55179.47 88888.00 2009-05-08 15:28:31.250 128 12595.88 168.32 55179.45 88888.00 2009-05-08 15:28:31.375 128 12595.90 168.32 55179.45 88888.00 2009-05-08 15:28:31.500 128 12595.90 168.32 55179.47 88888.00 2009-05-08 15:28:31.625 128 12595.92 168.32 55179.47 88888.00 2009-05-08 15:28:31.750 128 12595.95 168.32 55179.47 88888.00 2009-05-08 15:28:31.875 128 12595.92 168.32 55179.43 88888.00 2009-05-08 15:28:32.000 128 12595.90 168.30 55179.43 88888.00 2009-05-08 15:28:32.125 128 12595.92 168.32 55179.43 88888.00 2009-05-08 15:28:32.250 128 12595.95 168.38 55179.45 88888.00 2009-05-08 15:28:32.375 128 12595.98 168.40 55179.47 88888.00 2009-05-08 15:28:32.500 128 12595.95 168.38 55179.45 88888.00 2009-05-08 15:28:32.625 128 12595.90 168.35 55179.45 88888.00 2009-05-08 15:28:32.750 128 12595.90 168.35 55179.45 88888.00 2009-05-08 15:28:32.875 128 12595.92 168.35 55179.45 88888.00 2009-05-08 15:28:33.000 128 12595.88 168.32 55179.43 88888.00 2009-05-08 15:28:33.125 128 12595.83 168.32 55179.45 88888.00 2009-05-08 15:28:33.250 128 12595.75 168.35 55179.47 88888.00 2009-05-08 15:28:33.375 128 12595.80 168.38 55179.45 88888.00 2009-05-08 15:28:33.500 128 12595.83 168.40 55179.45 88888.00 2009-05-08 15:28:33.625 128 12595.90 168.43 55179.50 88888.00 2009-05-08 15:28:33.750 128 12595.90 168.40 55179.50 88888.00 2009-05-08 15:28:33.875 128 12595.85 168.35 55179.50 88888.00 2009-05-08 15:28:34.000 128 12595.85 168.40 55179.50 88888.00 2009-05-08 15:28:34.125 128 12595.88 168.45 55179.53 88888.00 2009-05-08 15:28:34.250 128 12595.85 168.40 55179.53 88888.00 2009-05-08 15:28:34.375 128 12595.80 168.35 55179.50 88888.00 2009-05-08 15:28:34.500 128 12595.80 168.35 55179.50 88888.00 2009-05-08 15:28:34.625 128 12595.70 168.32 55179.45 88888.00 2009-05-08 15:28:34.750 128 12595.77 168.43 55179.47 88888.00 2009-05-08 15:28:34.875 128 12595.83 168.47 55179.47 88888.00 2009-05-08 15:28:35.000 128 12595.83 168.40 55179.47 88888.00 2009-05-08 15:28:35.125 128 12595.77 168.32 55179.45 88888.00 2009-05-08 15:28:35.250 128 12595.70 168.38 55179.47 88888.00 2009-05-08 15:28:35.375 128 12595.75 168.43 55179.53 88888.00 2009-05-08 15:28:35.500 128 12595.90 168.47 55179.55 88888.00 2009-05-08 15:28:35.625 128 12595.90 168.45 55179.53 88888.00 2009-05-08 15:28:35.750 128 12595.88 168.40 55179.53 88888.00 2009-05-08 15:28:35.875 128 12595.88 168.47 55179.50 88888.00 2009-05-08 15:28:36.000 128 12595.90 168.43 55179.45 88888.00 2009-05-08 15:28:36.125 128 12595.90 168.47 55179.50 88888.00 2009-05-08 15:28:36.250 128 12595.90 168.47 55179.53 88888.00 2009-05-08 15:28:36.375 128 12595.92 168.43 55179.50 88888.00 2009-05-08 15:28:36.500 128 12595.90 168.43 55179.47 88888.00 2009-05-08 15:28:36.625 128 12595.88 168.45 55179.50 88888.00 2009-05-08 15:28:36.750 128 12595.83 168.45 55179.50 88888.00 2009-05-08 15:28:36.875 128 12595.83 168.43 55179.50 88888.00 2009-05-08 15:28:37.000 128 12595.80 168.43 55179.53 88888.00 2009-05-08 15:28:37.125 128 12595.77 168.43 55179.53 88888.00 2009-05-08 15:28:37.250 128 12595.80 168.43 55179.55 88888.00 2009-05-08 15:28:37.375 128 12595.90 168.47 55179.57 88888.00 2009-05-08 15:28:37.500 128 12595.95 168.53 55179.55 88888.00 2009-05-08 15:28:37.625 128 12595.98 168.53 55179.57 88888.00 2009-05-08 15:28:37.750 128 12595.95 168.53 55179.55 88888.00 2009-05-08 15:28:37.875 128 12595.90 168.43 55179.53 88888.00 2009-05-08 15:28:38.000 128 12595.88 168.45 55179.53 88888.00 2009-05-08 15:28:38.125 128 12595.80 168.50 55179.53 88888.00 2009-05-08 15:28:38.250 128 12595.77 168.60 55179.60 88888.00 2009-05-08 15:28:38.375 128 12595.77 168.55 55179.57 88888.00 2009-05-08 15:28:38.500 128 12595.77 168.50 55179.55 88888.00 2009-05-08 15:28:38.625 128 12595.80 168.47 55179.53 88888.00 2009-05-08 15:28:38.750 128 12595.75 168.47 55179.53 88888.00 2009-05-08 15:28:38.875 128 12595.83 168.50 55179.57 88888.00 2009-05-08 15:28:39.000 128 12595.95 168.57 55179.57 88888.00 2009-05-08 15:28:39.125 128 12595.90 168.57 55179.57 88888.00 2009-05-08 15:28:39.250 128 12595.83 168.55 55179.55 88888.00 2009-05-08 15:28:39.375 128 12595.85 168.57 55179.57 88888.00 2009-05-08 15:28:39.500 128 12595.83 168.55 55179.57 88888.00 2009-05-08 15:28:39.625 128 12595.77 168.55 55179.57 88888.00 2009-05-08 15:28:39.750 128 12595.75 168.60 55179.57 88888.00 2009-05-08 15:28:39.875 128 12595.83 168.62 55179.57 88888.00 2009-05-08 15:28:40.000 128 12595.83 168.65 55179.60 88888.00 2009-05-08 15:28:40.125 128 12595.85 168.65 55179.60 88888.00 2009-05-08 15:28:40.250 128 12595.85 168.65 55179.55 88888.00 2009-05-08 15:28:40.375 128 12595.85 168.60 55179.50 88888.00 2009-05-08 15:28:40.500 128 12595.85 168.55 55179.47 88888.00 2009-05-08 15:28:40.625 128 12595.85 168.60 55179.50 88888.00 2009-05-08 15:28:40.750 128 12595.88 168.68 55179.57 88888.00 2009-05-08 15:28:40.875 128 12595.88 168.68 55179.57 88888.00 2009-05-08 15:28:41.000 128 12595.83 168.57 55179.50 88888.00 2009-05-08 15:28:41.125 128 12595.85 168.60 55179.53 88888.00 2009-05-08 15:28:41.250 128 12595.80 168.68 55179.55 88888.00 2009-05-08 15:28:41.375 128 12595.77 168.68 55179.50 88888.00 2009-05-08 15:28:41.500 128 12595.75 168.62 55179.50 88888.00 2009-05-08 15:28:41.625 128 12595.77 168.62 55179.53 88888.00 2009-05-08 15:28:41.750 128 12595.83 168.68 55179.53 88888.00 2009-05-08 15:28:41.875 128 12595.85 168.65 55179.53 88888.00 2009-05-08 15:28:42.000 128 12595.85 168.65 55179.47 88888.00 2009-05-08 15:28:42.125 128 12595.83 168.70 55179.50 88888.00 2009-05-08 15:28:42.250 128 12595.83 168.62 55179.47 88888.00 2009-05-08 15:28:42.375 128 12595.83 168.65 55179.50 88888.00 2009-05-08 15:28:42.500 128 12595.85 168.68 55179.53 88888.00 2009-05-08 15:28:42.625 128 12595.85 168.70 55179.53 88888.00 2009-05-08 15:28:42.750 128 12595.73 168.65 55179.47 88888.00 2009-05-08 15:28:42.875 128 12595.77 168.68 55179.50 88888.00 2009-05-08 15:28:43.000 128 12595.92 168.72 55179.47 88888.00 2009-05-08 15:28:43.125 128 12596.02 168.78 55179.53 88888.00 2009-05-08 15:28:43.250 128 12595.95 168.70 55179.53 88888.00 2009-05-08 15:28:43.375 128 12595.85 168.68 55179.50 88888.00 2009-05-08 15:28:43.500 128 12595.83 168.68 55179.50 88888.00 2009-05-08 15:28:43.625 128 12595.83 168.72 55179.53 88888.00 2009-05-08 15:28:43.750 128 12595.88 168.68 55179.53 88888.00 2009-05-08 15:28:43.875 128 12595.85 168.65 55179.50 88888.00 2009-05-08 15:28:44.000 128 12595.90 168.70 55179.53 88888.00 2009-05-08 15:28:44.125 128 12595.98 168.75 55179.55 88888.00 2009-05-08 15:28:44.250 128 12596.00 168.75 55179.55 88888.00 2009-05-08 15:28:44.375 128 12596.00 168.75 55179.50 88888.00 2009-05-08 15:28:44.500 128 12596.00 168.75 55179.50 88888.00 2009-05-08 15:28:44.625 128 12596.02 168.72 55179.50 88888.00 2009-05-08 15:28:44.750 128 12596.05 168.70 55179.50 88888.00 2009-05-08 15:28:44.875 128 12596.05 168.68 55179.53 88888.00 2009-05-08 15:28:45.000 128 12596.00 168.70 55179.50 88888.00 2009-05-08 15:28:45.125 128 12596.00 168.65 55179.50 88888.00 2009-05-08 15:28:45.250 128 12595.98 168.60 55179.47 88888.00 2009-05-08 15:28:45.375 128 12595.98 168.62 55179.50 88888.00 2009-05-08 15:28:45.500 128 12595.98 168.68 55179.47 88888.00 2009-05-08 15:28:45.625 128 12596.02 168.68 55179.47 88888.00 2009-05-08 15:28:45.750 128 12596.05 168.70 55179.50 88888.00 2009-05-08 15:28:45.875 128 12596.08 168.70 55179.53 88888.00 2009-05-08 15:28:46.000 128 12596.05 168.70 55179.50 88888.00 2009-05-08 15:28:46.125 128 12596.02 168.70 55179.50 88888.00 2009-05-08 15:28:46.250 128 12596.02 168.68 55179.50 88888.00 2009-05-08 15:28:46.375 128 12596.02 168.65 55179.47 88888.00 2009-05-08 15:28:46.500 128 12596.05 168.68 55179.47 88888.00 2009-05-08 15:28:46.625 128 12596.08 168.68 55179.50 88888.00 2009-05-08 15:28:46.750 128 12596.12 168.62 55179.53 88888.00 2009-05-08 15:28:46.875 128 12596.15 168.57 55179.55 88888.00 2009-05-08 15:28:47.000 128 12596.20 168.65 55179.53 88888.00 2009-05-08 15:28:47.125 128 12596.17 168.70 55179.55 88888.00 2009-05-08 15:28:47.250 128 12596.15 168.70 55179.55 88888.00 2009-05-08 15:28:47.375 128 12596.15 168.68 55179.55 88888.00 2009-05-08 15:28:47.500 128 12596.15 168.65 55179.50 88888.00 2009-05-08 15:28:47.625 128 12596.20 168.62 55179.50 88888.00 2009-05-08 15:28:47.750 128 12596.25 168.72 55179.55 88888.00 2009-05-08 15:28:47.875 128 12596.20 168.75 55179.53 88888.00 2009-05-08 15:28:48.000 128 12596.10 168.68 55179.53 88888.00 2009-05-08 15:28:48.125 128 12596.10 168.70 55179.53 88888.00 2009-05-08 15:28:48.250 128 12596.10 168.68 55179.53 88888.00 2009-05-08 15:28:48.375 128 12596.12 168.65 55179.53 88888.00 2009-05-08 15:28:48.500 128 12596.15 168.62 55179.50 88888.00 2009-05-08 15:28:48.625 128 12596.17 168.62 55179.50 88888.00 2009-05-08 15:28:48.750 128 12596.27 168.68 55179.50 88888.00 2009-05-08 15:28:48.875 128 12596.25 168.68 55179.50 88888.00 2009-05-08 15:28:49.000 128 12596.25 168.60 55179.50 88888.00 2009-05-08 15:28:49.125 128 12596.23 168.57 55179.50 88888.00 2009-05-08 15:28:49.250 128 12596.27 168.62 55179.50 88888.00 2009-05-08 15:28:49.375 128 12596.35 168.65 55179.50 88888.00 2009-05-08 15:28:49.500 128 12596.33 168.60 55179.45 88888.00 2009-05-08 15:28:49.625 128 12596.27 168.60 55179.47 88888.00 2009-05-08 15:28:49.750 128 12596.33 168.65 55179.53 88888.00 2009-05-08 15:28:49.875 128 12596.40 168.68 55179.53 88888.00 2009-05-08 15:28:50.000 128 12596.40 168.68 55179.47 88888.00 2009-05-08 15:28:50.125 128 12596.38 168.65 55179.47 88888.00 2009-05-08 15:28:50.250 128 12596.38 168.68 55179.50 88888.00 2009-05-08 15:28:50.375 128 12596.45 168.75 55179.55 88888.00 2009-05-08 15:28:50.500 128 12596.42 168.68 55179.55 88888.00 2009-05-08 15:28:50.625 128 12596.42 168.65 55179.53 88888.00 2009-05-08 15:28:50.750 128 12596.45 168.70 55179.57 88888.00 2009-05-08 15:28:50.875 128 12596.50 168.72 55179.55 88888.00 2009-05-08 15:28:51.000 128 12596.48 168.70 55179.53 88888.00 2009-05-08 15:28:51.125 128 12596.40 168.68 55179.53 88888.00 2009-05-08 15:28:51.250 128 12596.35 168.68 55179.50 88888.00 2009-05-08 15:28:51.375 128 12596.48 168.65 55179.50 88888.00 2009-05-08 15:28:51.500 128 12596.45 168.62 55179.47 88888.00 2009-05-08 15:28:51.625 128 12596.42 168.60 55179.47 88888.00 2009-05-08 15:28:51.750 128 12596.48 168.65 55179.53 88888.00 2009-05-08 15:28:51.875 128 12596.60 168.70 55179.55 88888.00 2009-05-08 15:28:52.000 128 12596.62 168.72 55179.53 88888.00 2009-05-08 15:28:52.125 128 12596.52 168.65 55179.53 88888.00 2009-05-08 15:28:52.250 128 12596.58 168.65 55179.55 88888.00 2009-05-08 15:28:52.375 128 12596.65 168.68 55179.53 88888.00 2009-05-08 15:28:52.500 128 12596.65 168.70 55179.55 88888.00 2009-05-08 15:28:52.625 128 12596.55 168.65 55179.53 88888.00 2009-05-08 15:28:52.750 128 12596.48 168.57 55179.50 88888.00 2009-05-08 15:28:52.875 128 12596.52 168.62 55179.53 88888.00 2009-05-08 15:28:53.000 128 12596.52 168.62 55179.50 88888.00 2009-05-08 15:28:53.125 128 12596.50 168.57 55179.53 88888.00 2009-05-08 15:28:53.250 128 12596.55 168.60 55179.53 88888.00 2009-05-08 15:28:53.375 128 12596.67 168.70 55179.57 88888.00 2009-05-08 15:28:53.500 128 12596.65 168.65 55179.55 88888.00 2009-05-08 15:28:53.625 128 12596.60 168.57 55179.55 88888.00 2009-05-08 15:28:53.750 128 12596.62 168.60 55179.53 88888.00 2009-05-08 15:28:53.875 128 12596.62 168.60 55179.53 88888.00 2009-05-08 15:28:54.000 128 12596.60 168.57 55179.53 88888.00 2009-05-08 15:28:54.125 128 12596.60 168.57 55179.55 88888.00 2009-05-08 15:28:54.250 128 12596.70 168.65 55179.57 88888.00 2009-05-08 15:28:54.375 128 12596.70 168.68 55179.57 88888.00 2009-05-08 15:28:54.500 128 12596.73 168.70 55179.57 88888.00 2009-05-08 15:28:54.625 128 12596.70 168.70 55179.60 88888.00 2009-05-08 15:28:54.750 128 12596.60 168.65 55179.57 88888.00 2009-05-08 15:28:54.875 128 12596.58 168.60 55179.57 88888.00 2009-05-08 15:28:55.000 128 12596.58 168.60 55179.60 88888.00 2009-05-08 15:28:55.125 128 12596.62 168.60 55179.57 88888.00 2009-05-08 15:28:55.250 128 12596.65 168.55 55179.60 88888.00 2009-05-08 15:28:55.375 128 12596.70 168.57 55179.60 88888.00 2009-05-08 15:28:55.500 128 12596.65 168.55 55179.57 88888.00 2009-05-08 15:28:55.625 128 12596.62 168.55 55179.57 88888.00 2009-05-08 15:28:55.750 128 12596.62 168.57 55179.60 88888.00 2009-05-08 15:28:55.875 128 12596.67 168.55 55179.57 88888.00 2009-05-08 15:28:56.000 128 12596.67 168.45 55179.53 88888.00 2009-05-08 15:28:56.125 128 12596.73 168.47 55179.55 88888.00 2009-05-08 15:28:56.250 128 12596.73 168.53 55179.57 88888.00 2009-05-08 15:28:56.375 128 12596.70 168.60 55179.55 88888.00 2009-05-08 15:28:56.500 128 12596.70 168.53 55179.53 88888.00 2009-05-08 15:28:56.625 128 12596.73 168.47 55179.55 88888.00 2009-05-08 15:28:56.750 128 12596.80 168.53 55179.60 88888.00 2009-05-08 15:28:56.875 128 12596.85 168.53 55179.57 88888.00 2009-05-08 15:28:57.000 128 12596.90 168.55 55179.57 88888.00 2009-05-08 15:28:57.125 128 12596.85 168.57 55179.60 88888.00 2009-05-08 15:28:57.250 128 12596.80 168.55 55179.57 88888.00 2009-05-08 15:28:57.375 128 12596.67 168.53 55179.57 88888.00 2009-05-08 15:28:57.500 128 12596.67 168.50 55179.57 88888.00 2009-05-08 15:28:57.625 128 12596.80 168.60 55179.62 88888.00 2009-05-08 15:28:57.750 128 12596.85 168.62 55179.62 88888.00 2009-05-08 15:28:57.875 128 12596.83 168.60 55179.62 88888.00 2009-05-08 15:28:58.000 128 12596.80 168.50 55179.60 88888.00 2009-05-08 15:28:58.125 128 12596.77 168.43 55179.55 88888.00 2009-05-08 15:28:58.250 128 12596.80 168.47 55179.55 88888.00 2009-05-08 15:28:58.375 128 12596.88 168.50 55179.55 88888.00 2009-05-08 15:28:58.500 128 12596.92 168.47 55179.55 88888.00 2009-05-08 15:28:58.625 128 12596.88 168.45 55179.55 88888.00 2009-05-08 15:28:58.750 128 12596.83 168.45 55179.55 88888.00 2009-05-08 15:28:58.875 128 12596.85 168.50 55179.57 88888.00 2009-05-08 15:28:59.000 128 12596.88 168.53 55179.57 88888.00 2009-05-08 15:28:59.125 128 12596.85 168.50 55179.57 88888.00 2009-05-08 15:28:59.250 128 12596.85 168.45 55179.57 88888.00 2009-05-08 15:28:59.375 128 12596.80 168.47 55179.55 88888.00 2009-05-08 15:28:59.500 128 12596.83 168.55 55179.57 88888.00 2009-05-08 15:28:59.625 128 12596.88 168.57 55179.60 88888.00 2009-05-08 15:28:59.750 128 12596.83 168.47 55179.60 88888.00 2009-05-08 15:28:59.875 128 12596.80 168.50 55179.60 88888.00 2009-05-08 15:29:00.000 128 12596.83 168.53 55179.60 88888.00 2009-05-08 15:29:00.125 128 12596.88 168.55 55179.57 88888.00 2009-05-08 15:29:00.250 128 12596.80 168.50 55179.55 88888.00 2009-05-08 15:29:00.375 128 12596.77 168.47 55179.55 88888.00 2009-05-08 15:29:00.500 128 12596.75 168.50 55179.57 88888.00 2009-05-08 15:29:00.625 128 12596.75 168.57 55179.62 88888.00 2009-05-08 15:29:00.750 128 12596.77 168.57 55179.62 88888.00 2009-05-08 15:29:00.875 128 12596.77 168.57 55179.60 88888.00 2009-05-08 15:29:01.000 128 12596.80 168.62 55179.62 88888.00 2009-05-08 15:29:01.125 128 12596.83 168.62 55179.65 88888.00 2009-05-08 15:29:01.250 128 12596.80 168.57 55179.62 88888.00 2009-05-08 15:29:01.375 128 12596.80 168.55 55179.60 88888.00 2009-05-08 15:29:01.500 128 12596.70 168.55 55179.60 88888.00 2009-05-08 15:29:01.625 128 12596.70 168.57 55179.57 88888.00 2009-05-08 15:29:01.750 128 12596.73 168.55 55179.62 88888.00 2009-05-08 15:29:01.875 128 12596.80 168.65 55179.65 88888.00 2009-05-08 15:29:02.000 128 12596.77 168.65 55179.65 88888.00 2009-05-08 15:29:02.125 128 12596.77 168.60 55179.62 88888.00 2009-05-08 15:29:02.250 128 12596.75 168.57 55179.62 88888.00 2009-05-08 15:29:02.375 128 12596.70 168.55 55179.60 88888.00 2009-05-08 15:29:02.500 128 12596.77 168.55 55179.60 88888.00 2009-05-08 15:29:02.625 128 12596.85 168.62 55179.60 88888.00 2009-05-08 15:29:02.750 128 12596.77 168.70 55179.62 88888.00 2009-05-08 15:29:02.875 128 12596.73 168.70 55179.65 88888.00 2009-05-08 15:29:03.000 128 12596.75 168.72 55179.65 88888.00 2009-05-08 15:29:03.125 128 12596.75 168.68 55179.62 88888.00 2009-05-08 15:29:03.250 128 12596.67 168.65 55179.60 88888.00 2009-05-08 15:29:03.375 128 12596.73 168.72 55179.62 88888.00 2009-05-08 15:29:03.500 128 12596.77 168.78 55179.68 88888.00 2009-05-08 15:29:03.625 128 12596.77 168.80 55179.68 88888.00 2009-05-08 15:29:03.750 128 12596.77 168.78 55179.65 88888.00 2009-05-08 15:29:03.875 128 12596.67 168.72 55179.60 88888.00 2009-05-08 15:29:04.000 128 12596.67 168.78 55179.62 88888.00 2009-05-08 15:29:04.125 128 12596.73 168.85 55179.65 88888.00 2009-05-08 15:29:04.250 128 12596.75 168.90 55179.68 88888.00 2009-05-08 15:29:04.375 128 12596.70 168.85 55179.65 88888.00 2009-05-08 15:29:04.500 128 12596.65 168.80 55179.68 88888.00 2009-05-08 15:29:04.625 128 12596.60 168.75 55179.60 88888.00 2009-05-08 15:29:04.750 128 12596.52 168.75 55179.60 88888.00 2009-05-08 15:29:04.875 128 12596.62 168.85 55179.62 88888.00 2009-05-08 15:29:05.000 128 12596.65 168.88 55179.62 88888.00 2009-05-08 15:29:05.125 128 12596.62 168.85 55179.62 88888.00 2009-05-08 15:29:05.250 128 12596.55 168.82 55179.62 88888.00 2009-05-08 15:29:05.375 128 12596.52 168.85 55179.60 88888.00 2009-05-08 15:29:05.500 128 12596.58 168.90 55179.65 88888.00 2009-05-08 15:29:05.625 128 12596.65 168.95 55179.68 88888.00 2009-05-08 15:29:05.750 128 12596.65 168.95 55179.68 88888.00 2009-05-08 15:29:05.875 128 12596.67 168.95 55179.68 88888.00 2009-05-08 15:29:06.000 128 12596.67 168.93 55179.65 88888.00 2009-05-08 15:29:06.125 128 12596.65 169.00 55179.65 88888.00 2009-05-08 15:29:06.250 128 12596.58 169.00 55179.65 88888.00 2009-05-08 15:29:06.375 128 12596.55 169.00 55179.65 88888.00 2009-05-08 15:29:06.500 128 12596.52 169.03 55179.68 88888.00 2009-05-08 15:29:06.625 128 12596.58 169.00 55179.68 88888.00 2009-05-08 15:29:06.750 128 12596.58 168.95 55179.68 88888.00 2009-05-08 15:29:06.875 128 12596.58 168.95 55179.68 88888.00 2009-05-08 15:29:07.000 128 12596.52 168.95 55179.65 88888.00 2009-05-08 15:29:07.125 128 12596.55 168.97 55179.65 88888.00 2009-05-08 15:29:07.250 128 12596.65 169.07 55179.70 88888.00 2009-05-08 15:29:07.375 128 12596.67 169.10 55179.70 88888.00 2009-05-08 15:29:07.500 128 12596.58 169.05 55179.68 88888.00 2009-05-08 15:29:07.625 128 12596.52 169.03 55179.68 88888.00 2009-05-08 15:29:07.750 128 12596.58 169.03 55179.68 88888.00 2009-05-08 15:29:07.875 128 12596.67 169.15 55179.72 88888.00 2009-05-08 15:29:08.000 128 12596.73 169.25 55179.72 88888.00 2009-05-08 15:29:08.125 128 12596.65 169.22 55179.72 88888.00 2009-05-08 15:29:08.250 128 12596.45 169.10 55179.68 88888.00 2009-05-08 15:29:08.375 128 12596.42 169.07 55179.65 88888.00 2009-05-08 15:29:08.500 128 12596.52 169.12 55179.70 88888.00 2009-05-08 15:29:08.625 128 12596.58 169.22 55179.75 88888.00 2009-05-08 15:29:08.750 128 12596.52 169.18 55179.68 88888.00 2009-05-08 15:29:08.875 128 12596.52 169.18 55179.68 88888.00 2009-05-08 15:29:09.000 128 12596.52 169.15 55179.65 88888.00 2009-05-08 15:29:09.125 128 12596.42 169.20 55179.70 88888.00 2009-05-08 15:29:09.250 128 12596.40 169.15 55179.68 88888.00 2009-05-08 15:29:09.375 128 12596.45 169.18 55179.70 88888.00 2009-05-08 15:29:09.500 128 12596.50 169.20 55179.70 88888.00 2009-05-08 15:29:09.625 128 12596.52 169.22 55179.72 88888.00 2009-05-08 15:29:09.750 128 12596.58 169.18 55179.72 88888.00 2009-05-08 15:29:09.875 128 12596.58 169.15 55179.70 88888.00 2009-05-08 15:29:10.000 128 12596.50 169.20 55179.68 88888.00 2009-05-08 15:29:10.125 128 12596.45 169.18 55179.72 88888.00 2009-05-08 15:29:10.250 128 12596.38 169.12 55179.70 88888.00 2009-05-08 15:29:10.375 128 12596.40 169.12 55179.68 88888.00 2009-05-08 15:29:10.500 128 12596.38 169.20 55179.68 88888.00 2009-05-08 15:29:10.625 128 12596.35 169.20 55179.70 88888.00 2009-05-08 15:29:10.750 128 12596.40 169.22 55179.75 88888.00 2009-05-08 15:29:10.875 128 12596.42 169.22 55179.78 88888.00 2009-05-08 15:29:11.000 128 12596.42 169.25 55179.78 88888.00 2009-05-08 15:29:11.125 128 12596.42 169.22 55179.75 88888.00 2009-05-08 15:29:11.250 128 12596.35 169.18 55179.72 88888.00 2009-05-08 15:29:11.375 128 12596.38 169.20 55179.75 88888.00 2009-05-08 15:29:11.500 128 12596.45 169.25 55179.78 88888.00 2009-05-08 15:29:11.625 128 12596.45 169.20 55179.72 88888.00 2009-05-08 15:29:11.750 128 12596.35 169.22 55179.72 88888.00 2009-05-08 15:29:11.875 128 12596.38 169.32 55179.75 88888.00 2009-05-08 15:29:12.000 128 12596.40 169.32 55179.75 88888.00 2009-05-08 15:29:12.125 128 12596.38 169.28 55179.75 88888.00 2009-05-08 15:29:12.250 128 12596.35 169.32 55179.80 88888.00 2009-05-08 15:29:12.375 128 12596.40 169.35 55179.78 88888.00 2009-05-08 15:29:12.500 128 12596.35 169.25 55179.72 88888.00 2009-05-08 15:29:12.625 128 12596.38 169.28 55179.75 88888.00 2009-05-08 15:29:12.750 128 12596.38 169.28 55179.75 88888.00 2009-05-08 15:29:12.875 128 12596.35 169.22 55179.75 88888.00 2009-05-08 15:29:13.000 128 12596.35 169.22 55179.75 88888.00 2009-05-08 15:29:13.125 128 12596.30 169.30 55179.78 88888.00 2009-05-08 15:29:13.250 128 12596.33 169.28 55179.80 88888.00 2009-05-08 15:29:13.375 128 12596.35 169.30 55179.80 88888.00 2009-05-08 15:29:13.500 128 12596.27 169.32 55179.75 88888.00 2009-05-08 15:29:13.625 128 12596.30 169.35 55179.78 88888.00 2009-05-08 15:29:13.750 128 12596.33 169.32 55179.78 88888.00 2009-05-08 15:29:13.875 128 12596.38 169.32 55179.78 88888.00 2009-05-08 15:29:14.000 128 12596.35 169.30 55179.75 88888.00 2009-05-08 15:29:14.125 128 12596.25 169.28 55179.72 88888.00 2009-05-08 15:29:14.250 128 12596.23 169.30 55179.78 88888.00 2009-05-08 15:29:14.375 128 12596.33 169.38 55179.80 88888.00 2009-05-08 15:29:14.500 128 12596.35 169.32 55179.78 88888.00 2009-05-08 15:29:14.625 128 12596.38 169.40 55179.80 88888.00 2009-05-08 15:29:14.750 128 12596.38 169.35 55179.75 88888.00 2009-05-08 15:29:14.875 128 12596.42 169.38 55179.80 88888.00 2009-05-08 15:29:15.000 128 12596.30 169.30 55179.75 88888.00 2009-05-08 15:29:15.125 128 12596.25 169.28 55179.72 88888.00 2009-05-08 15:29:15.250 128 12596.25 169.38 55179.78 88888.00 2009-05-08 15:29:15.375 128 12596.40 169.40 55179.78 88888.00 2009-05-08 15:29:15.500 128 12596.52 169.35 55179.80 88888.00 2009-05-08 15:29:15.625 128 12596.55 169.38 55179.78 88888.00 2009-05-08 15:29:15.750 128 12596.50 169.43 55179.75 88888.00 2009-05-08 15:29:15.875 128 12596.40 169.35 55179.70 88888.00 2009-05-08 15:29:16.000 128 12596.45 169.35 55179.75 88888.00 2009-05-08 15:29:16.125 128 12596.48 169.38 55179.78 88888.00 2009-05-08 15:29:16.250 128 12596.42 169.38 55179.75 88888.00 2009-05-08 15:29:16.375 128 12596.42 169.38 55179.75 88888.00 2009-05-08 15:29:16.500 128 12596.45 169.40 55179.78 88888.00 2009-05-08 15:29:16.625 128 12596.48 169.40 55179.78 88888.00 2009-05-08 15:29:16.750 128 12596.48 169.35 55179.75 88888.00 2009-05-08 15:29:16.875 128 12596.50 169.38 55179.72 88888.00 2009-05-08 15:29:17.000 128 12596.60 169.43 55179.75 88888.00 2009-05-08 15:29:17.125 128 12596.58 169.47 55179.78 88888.00 2009-05-08 15:29:17.250 128 12596.52 169.47 55179.80 88888.00 2009-05-08 15:29:17.375 128 12596.55 169.47 55179.80 88888.00 2009-05-08 15:29:17.500 128 12596.55 169.47 55179.78 88888.00 2009-05-08 15:29:17.625 128 12596.50 169.47 55179.80 88888.00 2009-05-08 15:29:17.750 128 12596.58 169.55 55179.80 88888.00 2009-05-08 15:29:17.875 128 12596.55 169.60 55179.88 88888.00 2009-05-08 15:29:18.000 128 12596.45 169.55 55179.82 88888.00 2009-05-08 15:29:18.125 128 12596.48 169.43 55179.78 88888.00 2009-05-08 15:29:18.250 128 12596.45 169.38 55179.80 88888.00 2009-05-08 15:29:18.375 128 12596.42 169.50 55179.80 88888.00 2009-05-08 15:29:18.500 128 12596.42 169.55 55179.80 88888.00 2009-05-08 15:29:18.625 128 12596.50 169.53 55179.78 88888.00 2009-05-08 15:29:18.750 128 12596.55 169.50 55179.78 88888.00 2009-05-08 15:29:18.875 128 12596.52 169.47 55179.78 88888.00 2009-05-08 15:29:19.000 128 12596.50 169.53 55179.80 88888.00 2009-05-08 15:29:19.125 128 12596.52 169.53 55179.78 88888.00 2009-05-08 15:29:19.250 128 12596.52 169.47 55179.80 88888.00 2009-05-08 15:29:19.375 128 12596.62 169.47 55179.80 88888.00 2009-05-08 15:29:19.500 128 12596.67 169.45 55179.78 88888.00 2009-05-08 15:29:19.625 128 12596.65 169.50 55179.78 88888.00 2009-05-08 15:29:19.750 128 12596.67 169.53 55179.75 88888.00 2009-05-08 15:29:19.875 128 12596.62 169.50 55179.78 88888.00 2009-05-08 15:29:20.000 128 12596.62 169.50 55179.80 88888.00 2009-05-08 15:29:20.125 128 12596.62 169.50 55179.82 88888.00 2009-05-08 15:29:20.250 128 12596.67 169.50 55179.80 88888.00 2009-05-08 15:29:20.375 128 12596.65 169.47 55179.78 88888.00 2009-05-08 15:29:20.500 128 12596.65 169.50 55179.80 88888.00 2009-05-08 15:29:20.625 128 12596.73 169.50 55179.78 88888.00 2009-05-08 15:29:20.750 128 12596.75 169.50 55179.80 88888.00 2009-05-08 15:29:20.875 128 12596.67 169.53 55179.80 88888.00 2009-05-08 15:29:21.000 128 12596.67 169.50 55179.80 88888.00 2009-05-08 15:29:21.125 128 12596.77 169.60 55179.80 88888.00 2009-05-08 15:29:21.250 128 12596.73 169.57 55179.78 88888.00 2009-05-08 15:29:21.375 128 12596.75 169.53 55179.80 88888.00 2009-05-08 15:29:21.500 128 12596.73 169.50 55179.80 88888.00 2009-05-08 15:29:21.625 128 12596.70 169.53 55179.80 88888.00 2009-05-08 15:29:21.750 128 12596.73 169.55 55179.80 88888.00 2009-05-08 15:29:21.875 128 12596.83 169.57 55179.82 88888.00 2009-05-08 15:29:22.000 128 12596.80 169.55 55179.82 88888.00 2009-05-08 15:29:22.125 128 12596.77 169.55 55179.85 88888.00 2009-05-08 15:29:22.250 128 12596.75 169.50 55179.82 88888.00 2009-05-08 15:29:22.375 128 12596.73 169.47 55179.80 88888.00 2009-05-08 15:29:22.500 128 12596.70 169.53 55179.82 88888.00 2009-05-08 15:29:22.625 128 12596.75 169.55 55179.85 88888.00 2009-05-08 15:29:22.750 128 12596.80 169.57 55179.88 88888.00 2009-05-08 15:29:22.875 128 12596.88 169.57 55179.88 88888.00 2009-05-08 15:29:23.000 128 12596.90 169.55 55179.88 88888.00 2009-05-08 15:29:23.125 128 12596.90 169.50 55179.90 88888.00 2009-05-08 15:29:23.250 128 12596.83 169.43 55179.82 88888.00 2009-05-08 15:29:23.375 128 12596.80 169.40 55179.82 88888.00 2009-05-08 15:29:23.500 128 12596.80 169.45 55179.82 88888.00 2009-05-08 15:29:23.625 128 12596.83 169.47 55179.85 88888.00 2009-05-08 15:29:23.750 128 12596.95 169.50 55179.88 88888.00 2009-05-08 15:29:23.875 128 12596.95 169.38 55179.85 88888.00 2009-05-08 15:29:24.000 128 12596.85 169.38 55179.82 88888.00 2009-05-08 15:29:24.125 128 12596.85 169.35 55179.82 88888.00 2009-05-08 15:29:24.250 128 12596.90 169.38 55179.85 88888.00 2009-05-08 15:29:24.375 128 12596.92 169.40 55179.82 88888.00 2009-05-08 15:29:24.500 128 12596.92 169.40 55179.85 88888.00 2009-05-08 15:29:24.625 128 12596.95 169.38 55179.85 88888.00 2009-05-08 15:29:24.750 128 12596.98 169.40 55179.88 88888.00 2009-05-08 15:29:24.875 128 12597.02 169.43 55179.90 88888.00 2009-05-08 15:29:25.000 128 12597.02 169.40 55179.88 88888.00 2009-05-08 15:29:25.125 128 12596.95 169.35 55179.88 88888.00 2009-05-08 15:29:25.250 128 12596.90 169.32 55179.88 88888.00 2009-05-08 15:29:25.375 128 12596.88 169.35 55179.88 88888.00 2009-05-08 15:29:25.500 128 12596.90 169.38 55179.90 88888.00 2009-05-08 15:29:25.625 128 12596.95 169.40 55179.88 88888.00 2009-05-08 15:29:25.750 128 12597.00 169.32 55179.85 88888.00 2009-05-08 15:29:25.875 128 12597.00 169.22 55179.88 88888.00 2009-05-08 15:29:26.000 128 12596.92 169.20 55179.85 88888.00 2009-05-08 15:29:26.125 128 12596.95 169.25 55179.90 88888.00 2009-05-08 15:29:26.250 128 12597.08 169.32 55179.93 88888.00 2009-05-08 15:29:26.375 128 12597.17 169.32 55179.95 88888.00 2009-05-08 15:29:26.500 128 12597.17 169.28 55179.93 88888.00 2009-05-08 15:29:26.625 128 12597.12 169.25 55179.88 88888.00 2009-05-08 15:29:26.750 128 12597.10 169.25 55179.88 88888.00 2009-05-08 15:29:26.875 128 12597.02 169.15 55179.88 88888.00 2009-05-08 15:29:27.000 128 12597.02 169.15 55179.85 88888.00 2009-05-08 15:29:27.125 128 12597.00 169.20 55179.88 88888.00 2009-05-08 15:29:27.250 128 12597.02 169.15 55179.88 88888.00 2009-05-08 15:29:27.375 128 12597.12 169.20 55179.88 88888.00 2009-05-08 15:29:27.500 128 12597.10 169.22 55179.88 88888.00 2009-05-08 15:29:27.625 128 12597.08 169.20 55179.90 88888.00 2009-05-08 15:29:27.750 128 12597.12 169.15 55179.90 88888.00 2009-05-08 15:29:27.875 128 12597.23 169.18 55179.93 88888.00 2009-05-08 15:29:28.000 128 12597.27 169.20 55179.95 88888.00 2009-05-08 15:29:28.125 128 12597.20 169.18 55179.90 88888.00 2009-05-08 15:29:28.250 128 12597.23 169.20 55179.90 88888.00 2009-05-08 15:29:28.375 128 12597.27 169.22 55179.93 88888.00 2009-05-08 15:29:28.500 128 12597.23 169.15 55179.88 88888.00 2009-05-08 15:29:28.625 128 12597.20 169.15 55179.88 88888.00 2009-05-08 15:29:28.750 128 12597.38 169.25 55179.90 88888.00 2009-05-08 15:29:28.875 128 12597.48 169.28 55179.88 88888.00 2009-05-08 15:29:29.000 128 12597.48 169.30 55179.85 88888.00 2009-05-08 15:29:29.125 128 12597.48 169.18 55179.82 88888.00 2009-05-08 15:29:29.250 128 12597.33 169.05 55179.82 88888.00 2009-05-08 15:29:29.375 128 12597.38 169.15 55179.85 88888.00 2009-05-08 15:29:29.500 128 12597.45 169.28 55179.90 88888.00 2009-05-08 15:29:29.625 128 12597.48 169.25 55179.90 88888.00 2009-05-08 15:29:29.750 128 12597.40 169.12 55179.82 88888.00 2009-05-08 15:29:29.875 128 12597.45 169.12 55179.85 88888.00 2009-05-08 15:29:30.000 128 12597.48 169.15 55179.85 88888.00 2009-05-08 15:29:30.125 128 12597.55 169.28 55179.93 88888.00 2009-05-08 15:29:30.250 128 12597.50 169.20 55179.95 88888.00 2009-05-08 15:29:30.375 128 12597.45 169.12 55179.93 88888.00 2009-05-08 15:29:30.500 128 12597.42 169.12 55179.93 88888.00 2009-05-08 15:29:30.625 128 12597.45 169.12 55179.90 88888.00 2009-05-08 15:29:30.750 128 12597.50 169.20 55179.93 88888.00 2009-05-08 15:29:30.875 128 12597.55 169.22 55179.95 88888.00 2009-05-08 15:29:31.000 128 12597.60 169.20 55179.93 88888.00 2009-05-08 15:29:31.125 128 12597.50 169.10 55179.88 88888.00 2009-05-08 15:29:31.250 128 12597.40 169.12 55179.88 88888.00 2009-05-08 15:29:31.375 128 12597.52 169.18 55179.90 88888.00 2009-05-08 15:29:31.500 128 12597.50 169.20 55179.88 88888.00 2009-05-08 15:29:31.625 128 12597.52 169.18 55179.85 88888.00 2009-05-08 15:29:31.750 128 12597.50 169.15 55179.88 88888.00 2009-05-08 15:29:31.875 128 12597.50 169.15 55179.88 88888.00 2009-05-08 15:29:32.000 128 12597.60 169.18 55179.88 88888.00 2009-05-08 15:29:32.125 128 12597.65 169.18 55179.85 88888.00 2009-05-08 15:29:32.250 128 12597.58 169.20 55179.90 88888.00 2009-05-08 15:29:32.375 128 12597.58 169.28 55179.90 88888.00 2009-05-08 15:29:32.500 128 12597.62 169.30 55179.90 88888.00 2009-05-08 15:29:32.625 128 12597.62 169.22 55179.88 88888.00 2009-05-08 15:29:32.750 128 12597.65 169.18 55179.88 88888.00 2009-05-08 15:29:32.875 128 12597.65 169.25 55179.88 88888.00 2009-05-08 15:29:33.000 128 12597.70 169.28 55179.88 88888.00 2009-05-08 15:29:33.125 128 12597.70 169.30 55179.90 88888.00 2009-05-08 15:29:33.250 128 12597.75 169.22 55179.88 88888.00 2009-05-08 15:29:33.375 128 12597.77 169.20 55179.90 88888.00 2009-05-08 15:29:33.500 128 12597.77 169.25 55179.88 88888.00 2009-05-08 15:29:33.625 128 12597.83 169.25 55179.88 88888.00 2009-05-08 15:29:33.750 128 12597.85 169.30 55179.90 88888.00 2009-05-08 15:29:33.875 128 12597.90 169.28 55179.90 88888.00 2009-05-08 15:29:34.000 128 12597.83 169.20 55179.85 88888.00 2009-05-08 15:29:34.125 128 12597.75 169.20 55179.88 88888.00 2009-05-08 15:29:34.250 128 12597.83 169.20 55179.90 88888.00 2009-05-08 15:29:34.375 128 12597.95 169.30 55179.90 88888.00 2009-05-08 15:29:34.500 128 12597.98 169.25 55179.88 88888.00 2009-05-08 15:29:34.625 128 12597.92 169.20 55179.85 88888.00 2009-05-08 15:29:34.750 128 12597.98 169.22 55179.88 88888.00 2009-05-08 15:29:34.875 128 12598.05 169.32 55179.90 88888.00 2009-05-08 15:29:35.000 128 12598.08 169.32 55179.90 88888.00 2009-05-08 15:29:35.125 128 12598.00 169.32 55179.88 88888.00 2009-05-08 15:29:35.250 128 12597.95 169.30 55179.90 88888.00 2009-05-08 15:29:35.375 128 12597.98 169.30 55179.90 88888.00 2009-05-08 15:29:35.500 128 12597.95 169.28 55179.88 88888.00 2009-05-08 15:29:35.625 128 12598.00 169.22 55179.88 88888.00 2009-05-08 15:29:35.750 128 12598.00 169.18 55179.85 88888.00 2009-05-08 15:29:35.875 128 12598.00 169.20 55179.85 88888.00 2009-05-08 15:29:36.000 128 12598.05 169.20 55179.90 88888.00 2009-05-08 15:29:36.125 128 12598.10 169.22 55179.90 88888.00 2009-05-08 15:29:36.250 128 12598.17 169.25 55179.90 88888.00 2009-05-08 15:29:36.375 128 12598.17 169.30 55179.90 88888.00 2009-05-08 15:29:36.500 128 12598.05 169.25 55179.88 88888.00 2009-05-08 15:29:36.625 128 12598.05 169.22 55179.88 88888.00 2009-05-08 15:29:36.750 128 12598.02 169.22 55179.88 88888.00 2009-05-08 15:29:36.875 128 12597.98 169.22 55179.88 88888.00 2009-05-08 15:29:37.000 128 12598.00 169.25 55179.85 88888.00 2009-05-08 15:29:37.125 128 12598.02 169.25 55179.90 88888.00 2009-05-08 15:29:37.250 128 12598.05 169.25 55179.93 88888.00 2009-05-08 15:29:37.375 128 12598.15 169.35 55179.95 88888.00 2009-05-08 15:29:37.500 128 12598.10 169.32 55179.90 88888.00 2009-05-08 15:29:37.625 128 12598.10 169.28 55179.93 88888.00 2009-05-08 15:29:37.750 128 12598.12 169.25 55179.93 88888.00 2009-05-08 15:29:37.875 128 12598.15 169.22 55179.90 88888.00 2009-05-08 15:29:38.000 128 12598.12 169.25 55179.88 88888.00 2009-05-08 15:29:38.125 128 12598.08 169.22 55179.93 88888.00 2009-05-08 15:29:38.250 128 12598.05 169.30 55179.90 88888.00 2009-05-08 15:29:38.375 128 12598.10 169.28 55179.90 88888.00 2009-05-08 15:29:38.500 128 12598.15 169.28 55179.90 88888.00 2009-05-08 15:29:38.625 128 12598.20 169.28 55179.93 88888.00 2009-05-08 15:29:38.750 128 12598.15 169.28 55179.93 88888.00 2009-05-08 15:29:38.875 128 12598.12 169.28 55179.93 88888.00 2009-05-08 15:29:39.000 128 12598.10 169.22 55179.90 88888.00 2009-05-08 15:29:39.125 128 12598.12 169.20 55179.85 88888.00 2009-05-08 15:29:39.250 128 12598.15 169.18 55179.85 88888.00 2009-05-08 15:29:39.375 128 12598.23 169.28 55179.88 88888.00 2009-05-08 15:29:39.500 128 12598.25 169.30 55179.90 88888.00 2009-05-08 15:29:39.625 128 12598.12 169.25 55179.88 88888.00 2009-05-08 15:29:39.750 128 12598.15 169.20 55179.90 88888.00 2009-05-08 15:29:39.875 128 12598.20 169.30 55179.95 88888.00 2009-05-08 15:29:40.000 128 12598.27 169.35 55179.95 88888.00 2009-05-08 15:29:40.125 128 12598.25 169.28 55179.93 88888.00 2009-05-08 15:29:40.250 128 12598.15 169.20 55179.88 88888.00 2009-05-08 15:29:40.375 128 12598.20 169.22 55179.88 88888.00 2009-05-08 15:29:40.500 128 12598.20 169.28 55179.88 88888.00 2009-05-08 15:29:40.625 128 12598.25 169.30 55179.90 88888.00 2009-05-08 15:29:40.750 128 12598.23 169.25 55179.88 88888.00 2009-05-08 15:29:40.875 128 12598.25 169.30 55179.88 88888.00 2009-05-08 15:29:41.000 128 12598.25 169.28 55179.90 88888.00 2009-05-08 15:29:41.125 128 12598.15 169.25 55179.85 88888.00 2009-05-08 15:29:41.250 128 12598.10 169.28 55179.90 88888.00 2009-05-08 15:29:41.375 128 12598.12 169.28 55179.90 88888.00 2009-05-08 15:29:41.500 128 12598.10 169.25 55179.93 88888.00 2009-05-08 15:29:41.625 128 12598.12 169.22 55179.90 88888.00 2009-05-08 15:29:41.750 128 12598.17 169.25 55179.90 88888.00 2009-05-08 15:29:41.875 128 12598.25 169.35 55179.93 88888.00 2009-05-08 15:29:42.000 128 12598.20 169.32 55179.93 88888.00 2009-05-08 15:29:42.125 128 12598.17 169.32 55179.90 88888.00 2009-05-08 15:29:42.250 128 12598.20 169.32 55179.90 88888.00 2009-05-08 15:29:42.375 128 12598.20 169.32 55179.90 88888.00 2009-05-08 15:29:42.500 128 12598.17 169.35 55179.93 88888.00 2009-05-08 15:29:42.625 128 12598.15 169.32 55179.88 88888.00 2009-05-08 15:29:42.750 128 12598.15 169.32 55179.88 88888.00 2009-05-08 15:29:42.875 128 12598.23 169.32 55179.88 88888.00 2009-05-08 15:29:43.000 128 12598.30 169.30 55179.90 88888.00 2009-05-08 15:29:43.125 128 12598.27 169.32 55179.90 88888.00 2009-05-08 15:29:43.250 128 12598.25 169.32 55179.90 88888.00 2009-05-08 15:29:43.375 128 12598.23 169.35 55179.88 88888.00 2009-05-08 15:29:43.500 128 12598.27 169.32 55179.90 88888.00 2009-05-08 15:29:43.625 128 12598.25 169.38 55179.90 88888.00 2009-05-08 15:29:43.750 128 12598.17 169.35 55179.90 88888.00 2009-05-08 15:29:43.875 128 12598.17 169.32 55179.90 88888.00 2009-05-08 15:29:44.000 128 12598.25 169.38 55179.93 88888.00 2009-05-08 15:29:44.125 128 12598.33 169.43 55179.95 88888.00 2009-05-08 15:29:44.250 128 12598.25 169.32 55179.90 88888.00 2009-05-08 15:29:44.375 128 12598.20 169.30 55179.90 88888.00 2009-05-08 15:29:44.500 128 12598.23 169.40 55179.90 88888.00 2009-05-08 15:29:44.625 128 12598.27 169.38 55179.88 88888.00 2009-05-08 15:29:44.750 128 12598.33 169.40 55179.93 88888.00 2009-05-08 15:29:44.875 128 12598.33 169.40 55179.93 88888.00 2009-05-08 15:29:45.000 128 12598.30 169.32 55179.90 88888.00 2009-05-08 15:29:45.125 128 12598.27 169.28 55179.88 88888.00 2009-05-08 15:29:45.250 128 12598.20 169.25 55179.88 88888.00 2009-05-08 15:29:45.375 128 12598.25 169.40 55179.90 88888.00 2009-05-08 15:29:45.500 128 12598.35 169.45 55179.95 88888.00 2009-05-08 15:29:45.625 128 12598.38 169.45 55179.97 88888.00 2009-05-08 15:29:45.750 128 12598.35 169.38 55179.95 88888.00 2009-05-08 15:29:45.875 128 12598.30 169.32 55179.95 88888.00 2009-05-08 15:29:46.000 128 12598.33 169.32 55179.93 88888.00 2009-05-08 15:29:46.125 128 12598.30 169.30 55179.93 88888.00 2009-05-08 15:29:46.250 128 12598.27 169.30 55179.93 88888.00 2009-05-08 15:29:46.375 128 12598.33 169.30 55179.95 88888.00 2009-05-08 15:29:46.500 128 12598.30 169.35 55179.95 88888.00 2009-05-08 15:29:46.625 128 12598.27 169.32 55179.93 88888.00 2009-05-08 15:29:46.750 128 12598.23 169.25 55179.93 88888.00 2009-05-08 15:29:46.875 128 12598.23 169.20 55179.93 88888.00 2009-05-08 15:29:47.000 128 12598.27 169.28 55179.95 88888.00 2009-05-08 15:29:47.125 128 12598.33 169.40 55179.97 88888.00 2009-05-08 15:29:47.250 128 12598.27 169.35 55180.00 88888.00 2009-05-08 15:29:47.375 128 12598.23 169.25 55179.95 88888.00 2009-05-08 15:29:47.500 128 12598.20 169.25 55179.93 88888.00 2009-05-08 15:29:47.625 128 12598.33 169.32 55179.97 88888.00 2009-05-08 15:29:47.750 128 12598.35 169.40 55180.00 88888.00 2009-05-08 15:29:47.875 128 12598.27 169.35 55179.97 88888.00 2009-05-08 15:29:48.000 128 12598.25 169.25 55179.93 88888.00 2009-05-08 15:29:48.125 128 12598.27 169.20 55179.97 88888.00 2009-05-08 15:29:48.250 128 12598.25 169.20 55179.95 88888.00 2009-05-08 15:29:48.375 128 12598.33 169.20 55179.97 88888.00 2009-05-08 15:29:48.500 128 12598.35 169.28 55180.03 88888.00 2009-05-08 15:29:48.625 128 12598.25 169.22 55180.03 88888.00 2009-05-08 15:29:48.750 128 12598.23 169.25 55180.00 88888.00 2009-05-08 15:29:48.875 128 12598.17 169.28 55180.03 88888.00 2009-05-08 15:29:49.000 128 12598.15 169.20 55180.00 88888.00 2009-05-08 15:29:49.125 128 12598.15 169.20 55180.03 88888.00 2009-05-08 15:29:49.250 128 12598.20 169.25 55180.05 88888.00 2009-05-08 15:29:49.375 128 12598.20 169.32 55180.07 88888.00 2009-05-08 15:29:49.500 128 12598.08 169.22 55180.05 88888.00 2009-05-08 15:29:49.625 128 12598.12 169.20 55180.03 88888.00 2009-05-08 15:29:49.750 128 12598.17 169.15 55180.03 88888.00 2009-05-08 15:29:49.875 128 12598.12 169.15 55180.03 88888.00 2009-05-08 15:29:50.000 128 12598.17 169.20 55180.05 88888.00 2009-05-08 15:29:50.125 128 12598.23 169.28 55180.05 88888.00 2009-05-08 15:29:50.250 128 12598.12 169.20 55180.05 88888.00 2009-05-08 15:29:50.375 128 12598.10 169.22 55180.07 88888.00 2009-05-08 15:29:50.500 128 12598.08 169.22 55180.10 88888.00 2009-05-08 15:29:50.625 128 12598.02 169.22 55180.05 88888.00 2009-05-08 15:29:50.750 128 12598.05 169.25 55180.07 88888.00 2009-05-08 15:29:50.875 128 12598.10 169.25 55180.07 88888.00 2009-05-08 15:29:51.000 128 12598.12 169.18 55180.05 88888.00 2009-05-08 15:29:51.125 128 12598.08 169.15 55180.03 88888.00 2009-05-08 15:29:51.250 128 12597.98 169.20 55180.07 88888.00 2009-05-08 15:29:51.375 128 12598.00 169.25 55180.10 88888.00 2009-05-08 15:29:51.500 128 12598.05 169.22 55180.07 88888.00 2009-05-08 15:29:51.625 128 12598.08 169.15 55180.05 88888.00 2009-05-08 15:29:51.750 128 12598.02 169.15 55180.07 88888.00 2009-05-08 15:29:51.875 128 12598.00 169.18 55180.10 88888.00 2009-05-08 15:29:52.000 128 12598.05 169.18 55180.10 88888.00 2009-05-08 15:29:52.125 128 12598.08 169.18 55180.10 88888.00 2009-05-08 15:29:52.250 128 12598.02 169.22 55180.10 88888.00 2009-05-08 15:29:52.375 128 12598.02 169.22 55180.10 88888.00 2009-05-08 15:29:52.500 128 12598.12 169.28 55180.10 88888.00 2009-05-08 15:29:52.625 128 12598.10 169.28 55180.12 88888.00 2009-05-08 15:29:52.750 128 12598.05 169.25 55180.15 88888.00 2009-05-08 15:29:52.875 128 12598.08 169.35 55180.15 88888.00 2009-05-08 15:29:53.000 128 12598.08 169.32 55180.15 88888.00 2009-05-08 15:29:53.125 128 12597.98 169.20 55180.07 88888.00 2009-05-08 15:29:53.250 128 12597.88 169.22 55180.10 88888.00 2009-05-08 15:29:53.375 128 12597.95 169.25 55180.12 88888.00 2009-05-08 15:29:53.500 128 12597.95 169.25 55180.12 88888.00 2009-05-08 15:29:53.625 128 12598.02 169.22 55180.10 88888.00 2009-05-08 15:29:53.750 128 12598.02 169.30 55180.12 88888.00 2009-05-08 15:29:53.875 128 12598.05 169.30 55180.12 88888.00 2009-05-08 15:29:54.000 128 12598.02 169.25 55180.12 88888.00 2009-05-08 15:29:54.125 128 12598.10 169.25 55180.10 88888.00 2009-05-08 15:29:54.250 128 12598.08 169.25 55180.12 88888.00 2009-05-08 15:29:54.375 128 12598.02 169.35 55180.18 88888.00 2009-05-08 15:29:54.500 128 12597.98 169.35 55180.15 88888.00 2009-05-08 15:29:54.625 128 12597.98 169.38 55180.20 88888.00 2009-05-08 15:29:54.750 128 12598.00 169.38 55180.18 88888.00 2009-05-08 15:29:54.875 128 12597.98 169.30 55180.15 88888.00 2009-05-08 15:29:55.000 128 12597.92 169.20 55180.10 88888.00 2009-05-08 15:29:55.125 128 12597.95 169.20 55180.10 88888.00 2009-05-08 15:29:55.250 128 12598.02 169.30 55180.15 88888.00 2009-05-08 15:29:55.375 128 12598.12 169.40 55180.15 88888.00 2009-05-08 15:29:55.500 128 12598.02 169.38 55180.15 88888.00 2009-05-08 15:29:55.625 128 12597.95 169.38 55180.18 88888.00 2009-05-08 15:29:55.750 128 12598.00 169.45 55180.20 88888.00 2009-05-08 15:29:55.875 128 12598.00 169.43 55180.22 88888.00 2009-05-08 15:29:56.000 128 12597.90 169.45 55180.22 88888.00 2009-05-08 15:29:56.125 128 12597.90 169.40 55180.18 88888.00 2009-05-08 15:29:56.250 128 12597.92 169.40 55180.20 88888.00 2009-05-08 15:29:56.375 128 12597.92 169.43 55180.20 88888.00 2009-05-08 15:29:56.500 128 12597.90 169.50 55180.20 88888.00 2009-05-08 15:29:56.625 128 12597.92 169.53 55180.22 88888.00 2009-05-08 15:29:56.750 128 12597.95 169.53 55180.20 88888.00 2009-05-08 15:29:56.875 128 12598.00 169.47 55180.20 88888.00 2009-05-08 15:29:57.000 128 12598.02 169.53 55180.20 88888.00 2009-05-08 15:29:57.125 128 12598.08 169.53 55180.18 88888.00 2009-05-08 15:29:57.250 128 12598.05 169.50 55180.20 88888.00 2009-05-08 15:29:57.375 128 12598.05 169.53 55180.22 88888.00 2009-05-08 15:29:57.500 128 12598.02 169.57 55180.20 88888.00 2009-05-08 15:29:57.625 128 12598.00 169.62 55180.25 88888.00 2009-05-08 15:29:57.750 128 12598.02 169.65 55180.22 88888.00 2009-05-08 15:29:57.875 128 12597.95 169.62 55180.25 88888.00 2009-05-08 15:29:58.000 128 12597.98 169.68 55180.25 88888.00 2009-05-08 15:29:58.125 128 12598.08 169.68 55180.28 88888.00 2009-05-08 15:29:58.250 128 12598.08 169.65 55180.30 88888.00 2009-05-08 15:29:58.375 128 12598.08 169.62 55180.25 88888.00 2009-05-08 15:29:58.500 128 12598.12 169.62 55180.28 88888.00 2009-05-08 15:29:58.625 128 12598.15 169.62 55180.30 88888.00 2009-05-08 15:29:58.750 128 12598.15 169.65 55180.28 88888.00 2009-05-08 15:29:58.875 128 12598.10 169.68 55180.30 88888.00 2009-05-08 15:29:59.000 128 12598.10 169.70 55180.30 88888.00 2009-05-08 15:29:59.125 128 12598.08 169.68 55180.30 88888.00 2009-05-08 15:29:59.250 128 12598.02 169.68 55180.28 88888.00 2009-05-08 15:29:59.375 128 12598.17 169.68 55180.28 88888.00 2009-05-08 15:29:59.500 128 12598.17 169.65 55180.25 88888.00 2009-05-08 15:29:59.625 128 12598.15 169.68 55180.25 88888.00 2009-05-08 15:29:59.750 128 12598.12 169.70 55180.28 88888.00 2009-05-08 15:29:59.875 128 12598.12 169.75 55180.28 88888.00 2009-05-08 15:30:00.000 128 12598.17 169.75 55180.25 88888.00 2009-05-08 15:30:00.125 128 12598.20 169.80 55180.30 88888.00 2009-05-08 15:30:00.250 128 12598.17 169.80 55180.32 88888.00 2009-05-08 15:30:00.375 128 12598.08 169.82 55180.30 88888.00 2009-05-08 15:30:00.500 128 12598.02 169.78 55180.28 88888.00 2009-05-08 15:30:00.625 128 12598.05 169.75 55180.25 88888.00 2009-05-08 15:30:00.750 128 12598.12 169.80 55180.28 88888.00 2009-05-08 15:30:00.875 128 12598.15 169.82 55180.30 88888.00 2009-05-08 15:30:01.000 128 12598.12 169.80 55180.30 88888.00 2009-05-08 15:30:01.125 128 12598.15 169.80 55180.30 88888.00 2009-05-08 15:30:01.250 128 12598.20 169.80 55180.28 88888.00 2009-05-08 15:30:01.375 128 12598.23 169.80 55180.28 88888.00 2009-05-08 15:30:01.500 128 12598.17 169.85 55180.30 88888.00 2009-05-08 15:30:01.625 128 12598.15 169.88 55180.32 88888.00 2009-05-08 15:30:01.750 128 12598.17 169.95 55180.35 88888.00 2009-05-08 15:30:01.875 128 12598.10 169.88 55180.30 88888.00 2009-05-08 15:30:02.000 128 12598.12 169.88 55180.28 88888.00 2009-05-08 15:30:02.125 128 12598.20 169.93 55180.32 88888.00 2009-05-08 15:30:02.250 128 12598.25 169.93 55180.30 88888.00 2009-05-08 15:30:02.375 128 12598.25 169.93 55180.30 88888.00 2009-05-08 15:30:02.500 128 12598.27 169.97 55180.32 88888.00 2009-05-08 15:30:02.625 128 12598.30 170.00 55180.32 88888.00 2009-05-08 15:30:02.750 128 12598.17 169.93 55180.32 88888.00 2009-05-08 15:30:02.875 128 12598.10 169.95 55180.32 88888.00 2009-05-08 15:30:03.000 128 12598.20 169.97 55180.30 88888.00 2009-05-08 15:30:03.125 128 12598.25 170.03 55180.32 88888.00 2009-05-08 15:30:03.250 128 12598.23 170.07 55180.32 88888.00 2009-05-08 15:30:03.375 128 12598.27 170.07 55180.32 88888.00 2009-05-08 15:30:03.500 128 12598.27 170.03 55180.30 88888.00 2009-05-08 15:30:03.625 128 12598.30 170.00 55180.28 88888.00 2009-05-08 15:30:03.750 128 12598.27 170.00 55180.22 88888.00 2009-05-08 15:30:03.875 128 12598.30 170.05 55180.25 88888.00 2009-05-08 15:30:04.000 128 12598.38 170.15 55180.28 88888.00 2009-05-08 15:30:04.125 128 12598.35 170.12 55180.28 88888.00 2009-05-08 15:30:04.250 128 12598.33 170.10 55180.28 88888.00 2009-05-08 15:30:04.375 128 12598.30 170.15 55180.28 88888.00 2009-05-08 15:30:04.500 128 12598.35 170.18 55180.32 88888.00 2009-05-08 15:30:04.625 128 12598.33 170.18 55180.32 88888.00 2009-05-08 15:30:04.750 128 12598.25 170.18 55180.30 88888.00 2009-05-08 15:30:04.875 128 12598.25 170.18 55180.30 88888.00 2009-05-08 15:30:05.000 128 12598.30 170.18 55180.30 88888.00 2009-05-08 15:30:05.125 128 12598.30 170.18 55180.30 88888.00 2009-05-08 15:30:05.250 128 12598.27 170.18 55180.28 88888.00 2009-05-08 15:30:05.375 128 12598.33 170.15 55180.25 88888.00 2009-05-08 15:30:05.500 128 12598.35 170.20 55180.30 88888.00 2009-05-08 15:30:05.625 128 12598.35 170.25 55180.32 88888.00 2009-05-08 15:30:05.750 128 12598.35 170.25 55180.30 88888.00 2009-05-08 15:30:05.875 128 12598.38 170.22 55180.25 88888.00 2009-05-08 15:30:06.000 128 12598.40 170.25 55180.28 88888.00 2009-05-08 15:30:06.125 128 12598.42 170.28 55180.28 88888.00 2009-05-08 15:30:06.250 128 12598.35 170.28 55180.28 88888.00 2009-05-08 15:30:06.375 128 12598.38 170.30 55180.32 88888.00 2009-05-08 15:30:06.500 128 12598.40 170.35 55180.28 88888.00 2009-05-08 15:30:06.625 128 12598.38 170.32 55180.28 88888.00 2009-05-08 15:30:06.750 128 12598.30 170.25 55180.25 88888.00 2009-05-08 15:30:06.875 128 12598.23 170.20 55180.28 88888.00 2009-05-08 15:30:07.000 128 12598.35 170.30 55180.28 88888.00 2009-05-08 15:30:07.125 128 12598.40 170.28 55180.30 88888.00 2009-05-08 15:30:07.250 128 12598.38 170.30 55180.35 88888.00 2009-05-08 15:30:07.375 128 12598.48 170.38 55180.35 88888.00 2009-05-08 15:30:07.500 128 12598.55 170.35 55180.32 88888.00 2009-05-08 15:30:07.625 128 12598.55 170.32 55180.32 88888.00 2009-05-08 15:30:07.750 128 12598.48 170.28 55180.30 88888.00 2009-05-08 15:30:07.875 128 12598.38 170.25 55180.28 88888.00 2009-05-08 15:30:08.000 128 12598.48 170.32 55180.30 88888.00 2009-05-08 15:30:08.125 128 12598.58 170.35 55180.32 88888.00 2009-05-08 15:30:08.250 128 12598.65 170.32 55180.35 88888.00 2009-05-08 15:30:08.375 128 12598.62 170.28 55180.30 88888.00 2009-05-08 15:30:08.500 128 12598.48 170.22 55180.25 88888.00 2009-05-08 15:30:08.625 128 12598.42 170.25 55180.25 88888.00 2009-05-08 15:30:08.750 128 12598.45 170.20 55180.30 88888.00 2009-05-08 15:30:08.875 128 12598.45 170.15 55180.28 88888.00 2009-05-08 15:30:09.000 128 12598.50 170.22 55180.30 88888.00 2009-05-08 15:30:09.125 128 12598.58 170.28 55180.35 88888.00 2009-05-08 15:30:09.250 128 12598.55 170.25 55180.30 88888.00 2009-05-08 15:30:09.375 128 12598.50 170.20 55180.32 88888.00 2009-05-08 15:30:09.500 128 12598.48 170.18 55180.32 88888.00 2009-05-08 15:30:09.625 128 12598.42 170.22 55180.32 88888.00 2009-05-08 15:30:09.750 128 12598.35 170.22 55180.32 88888.00 2009-05-08 15:30:09.875 128 12598.38 170.22 55180.35 88888.00 2009-05-08 15:30:10.000 128 12598.52 170.25 55180.35 88888.00 2009-05-08 15:30:10.125 128 12598.55 170.22 55180.38 88888.00 2009-05-08 15:30:10.250 128 12598.52 170.15 55180.30 88888.00 2009-05-08 15:30:10.375 128 12598.58 170.18 55180.30 88888.00 2009-05-08 15:30:10.500 128 12598.55 170.15 55180.30 88888.00 2009-05-08 15:30:10.625 128 12598.55 170.15 55180.30 88888.00 2009-05-08 15:30:10.750 128 12598.67 170.20 55180.32 88888.00 2009-05-08 15:30:10.875 128 12598.77 170.18 55180.35 88888.00 2009-05-08 15:30:11.000 128 12598.73 170.18 55180.35 88888.00 2009-05-08 15:30:11.125 128 12598.67 170.20 55180.40 88888.00 2009-05-08 15:30:11.250 128 12598.65 170.10 55180.35 88888.00 2009-05-08 15:30:11.375 128 12598.60 170.00 55180.32 88888.00 2009-05-08 15:30:11.500 128 12598.55 170.00 55180.32 88888.00 2009-05-08 15:30:11.625 128 12598.67 170.07 55180.35 88888.00 2009-05-08 15:30:11.750 128 12598.77 170.18 55180.40 88888.00 2009-05-08 15:30:11.875 128 12598.70 170.15 55180.38 88888.00 2009-05-08 15:30:12.000 128 12598.73 170.12 55180.32 88888.00 2009-05-08 15:30:12.125 128 12598.73 170.07 55180.38 88888.00 2009-05-08 15:30:12.250 128 12598.70 170.05 55180.35 88888.00 2009-05-08 15:30:12.375 128 12598.65 170.03 55180.35 88888.00 2009-05-08 15:30:12.500 128 12598.65 170.05 55180.35 88888.00 2009-05-08 15:30:12.625 128 12598.70 170.05 55180.38 88888.00 2009-05-08 15:30:12.750 128 12598.77 170.03 55180.38 88888.00 2009-05-08 15:30:12.875 128 12598.83 170.05 55180.38 88888.00 2009-05-08 15:30:13.000 128 12598.83 170.00 55180.35 88888.00 2009-05-08 15:30:13.125 128 12598.88 170.05 55180.38 88888.00 2009-05-08 15:30:13.250 128 12598.83 170.03 55180.38 88888.00 2009-05-08 15:30:13.375 128 12598.75 169.97 55180.35 88888.00 2009-05-08 15:30:13.500 128 12598.83 170.00 55180.35 88888.00 2009-05-08 15:30:13.625 128 12598.83 170.03 55180.35 88888.00 2009-05-08 15:30:13.750 128 12598.83 170.05 55180.40 88888.00 2009-05-08 15:30:13.875 128 12598.77 170.00 55180.38 88888.00 2009-05-08 15:30:14.000 128 12598.80 170.07 55180.40 88888.00 2009-05-08 15:30:14.125 128 12598.90 170.10 55180.40 88888.00 2009-05-08 15:30:14.250 128 12598.92 170.05 55180.38 88888.00 2009-05-08 15:30:14.375 128 12598.88 170.00 55180.38 88888.00 2009-05-08 15:30:14.500 128 12598.88 169.97 55180.38 88888.00 2009-05-08 15:30:14.625 128 12598.98 170.00 55180.40 88888.00 2009-05-08 15:30:14.750 128 12598.95 169.97 55180.40 88888.00 2009-05-08 15:30:14.875 128 12598.92 169.95 55180.38 88888.00 2009-05-08 15:30:15.000 128 12598.95 169.95 55180.35 88888.00 2009-05-08 15:30:15.125 128 12598.92 169.93 55180.35 88888.00 2009-05-08 15:30:15.250 128 12598.88 169.88 55180.35 88888.00 2009-05-08 15:30:15.375 128 12598.95 169.93 55180.38 88888.00 2009-05-08 15:30:15.500 128 12599.00 170.00 55180.40 88888.00 2009-05-08 15:30:15.625 128 12599.00 170.05 55180.40 88888.00 2009-05-08 15:30:15.750 128 12599.02 169.93 55180.35 88888.00 2009-05-08 15:30:15.875 128 12598.98 169.93 55180.35 88888.00 2009-05-08 15:30:16.000 128 12598.95 169.97 55180.38 88888.00 2009-05-08 15:30:16.125 128 12598.98 170.00 55180.38 88888.00 2009-05-08 15:30:16.250 128 12598.98 169.93 55180.35 88888.00 2009-05-08 15:30:16.375 128 12599.10 169.95 55180.38 88888.00 2009-05-08 15:30:16.500 128 12599.17 169.97 55180.40 88888.00 2009-05-08 15:30:16.625 128 12599.10 169.90 55180.40 88888.00 2009-05-08 15:30:16.750 128 12599.12 169.93 55180.40 88888.00 2009-05-08 15:30:16.875 128 12599.20 169.93 55180.38 88888.00 2009-05-08 15:30:17.000 128 12599.27 169.93 55180.35 88888.00 2009-05-08 15:30:17.125 128 12599.30 169.88 55180.40 88888.00 2009-05-08 15:30:17.250 128 12599.20 169.85 55180.43 88888.00 2009-05-08 15:30:17.375 128 12599.12 169.85 55180.38 88888.00 2009-05-08 15:30:17.500 128 12599.08 169.82 55180.38 88888.00 2009-05-08 15:30:17.625 128 12599.12 169.80 55180.38 88888.00 2009-05-08 15:30:17.750 128 12599.23 169.82 55180.38 88888.00 2009-05-08 15:30:17.875 128 12599.27 169.88 55180.40 88888.00 2009-05-08 15:30:18.000 128 12599.33 169.93 55180.38 88888.00 2009-05-08 15:30:18.125 128 12599.33 169.93 55180.43 88888.00 2009-05-08 15:30:18.250 128 12599.25 169.90 55180.40 88888.00 2009-05-08 15:30:18.375 128 12599.20 169.80 55180.38 88888.00 2009-05-08 15:30:18.500 128 12599.17 169.75 55180.38 88888.00 2009-05-08 15:30:18.625 128 12599.27 169.82 55180.40 88888.00 2009-05-08 15:30:18.750 128 12599.38 169.88 55180.43 88888.00 2009-05-08 15:30:18.875 128 12599.33 169.90 55180.40 88888.00 2009-05-08 15:30:19.000 128 12599.35 169.90 55180.38 88888.00 2009-05-08 15:30:19.125 128 12599.42 169.85 55180.38 88888.00 2009-05-08 15:30:19.250 128 12599.42 169.80 55180.38 88888.00 2009-05-08 15:30:19.375 128 12599.45 169.80 55180.38 88888.00 2009-05-08 15:30:19.500 128 12599.45 169.82 55180.38 88888.00 2009-05-08 15:30:19.625 128 12599.38 169.82 55180.38 88888.00 2009-05-08 15:30:19.750 128 12599.38 169.82 55180.38 88888.00 2009-05-08 15:30:19.875 128 12599.42 169.80 55180.38 88888.00 2009-05-08 15:30:20.000 128 12599.40 169.75 55180.38 88888.00 2009-05-08 15:30:20.125 128 12599.40 169.75 55180.38 88888.00 2009-05-08 15:30:20.250 128 12599.45 169.80 55180.40 88888.00 2009-05-08 15:30:20.375 128 12599.52 169.80 55180.40 88888.00 2009-05-08 15:30:20.500 128 12599.60 169.80 55180.38 88888.00 2009-05-08 15:30:20.625 128 12599.60 169.78 55180.35 88888.00 2009-05-08 15:30:20.750 128 12599.62 169.80 55180.40 88888.00 2009-05-08 15:30:20.875 128 12599.65 169.78 55180.40 88888.00 2009-05-08 15:30:21.000 128 12599.62 169.75 55180.35 88888.00 2009-05-08 15:30:21.125 128 12599.62 169.78 55180.38 88888.00 2009-05-08 15:30:21.250 128 12599.65 169.78 55180.40 88888.00 2009-05-08 15:30:21.375 128 12599.67 169.70 55180.38 88888.00 2009-05-08 15:30:21.500 128 12599.67 169.65 55180.32 88888.00 2009-05-08 15:30:21.625 128 12599.67 169.75 55180.38 88888.00 2009-05-08 15:30:21.750 128 12599.70 169.78 55180.40 88888.00 2009-05-08 15:30:21.875 128 12599.77 169.78 55180.43 88888.00 2009-05-08 15:30:22.000 128 12599.77 169.72 55180.40 88888.00 2009-05-08 15:30:22.125 128 12599.77 169.75 55180.43 88888.00 2009-05-08 15:30:22.250 128 12599.70 169.65 55180.40 88888.00 2009-05-08 15:30:22.375 128 12599.73 169.62 55180.40 88888.00 2009-05-08 15:30:22.500 128 12599.73 169.65 55180.38 88888.00 2009-05-08 15:30:22.625 128 12599.77 169.68 55180.40 88888.00 2009-05-08 15:30:22.750 128 12599.83 169.72 55180.43 88888.00 2009-05-08 15:30:22.875 128 12599.77 169.60 55180.40 88888.00 2009-05-08 15:30:23.000 128 12599.80 169.57 55180.38 88888.00 2009-05-08 15:30:23.125 128 12599.95 169.62 55180.43 88888.00 2009-05-08 15:30:23.250 128 12600.00 169.68 55180.43 88888.00 2009-05-08 15:30:23.375 128 12599.95 169.70 55180.43 88888.00 2009-05-08 15:30:23.500 128 12599.98 169.68 55180.43 88888.00 2009-05-08 15:30:23.625 128 12599.98 169.60 55180.43 88888.00 2009-05-08 15:30:23.750 128 12599.98 169.57 55180.43 88888.00 2009-05-08 15:30:23.875 128 12600.00 169.65 55180.45 88888.00 2009-05-08 15:30:24.000 128 12600.02 169.65 55180.45 88888.00 2009-05-08 15:30:24.125 128 12600.08 169.70 55180.47 88888.00 2009-05-08 15:30:24.250 128 12600.10 169.70 55180.45 88888.00 2009-05-08 15:30:24.375 128 12600.12 169.62 55180.45 88888.00 2009-05-08 15:30:24.500 128 12600.10 169.53 55180.35 88888.00 2009-05-08 15:30:24.625 128 12600.08 169.50 55180.40 88888.00 2009-05-08 15:30:24.750 128 12600.20 169.62 55180.45 88888.00 2009-05-08 15:30:24.875 128 12600.27 169.62 55180.45 88888.00 2009-05-08 15:30:25.000 128 12600.23 169.55 55180.40 88888.00 2009-05-08 15:30:25.125 128 12600.12 169.50 55180.43 88888.00 2009-05-08 15:30:25.250 128 12600.15 169.50 55180.43 88888.00 2009-05-08 15:30:25.375 128 12600.15 169.47 55180.40 88888.00 2009-05-08 15:30:25.500 128 12600.10 169.47 55180.43 88888.00 2009-05-08 15:30:25.625 128 12600.05 169.47 55180.43 88888.00 2009-05-08 15:30:25.750 128 12600.10 169.47 55180.45 88888.00 2009-05-08 15:30:25.875 128 12600.15 169.45 55180.45 88888.00 2009-05-08 15:30:26.000 128 12600.15 169.43 55180.40 88888.00 2009-05-08 15:30:26.125 128 12600.10 169.43 55180.40 88888.00 2009-05-08 15:30:26.250 128 12600.12 169.45 55180.45 88888.00 2009-05-08 15:30:26.375 128 12600.20 169.43 55180.45 88888.00 2009-05-08 15:30:26.500 128 12600.20 169.45 55180.47 88888.00 2009-05-08 15:30:26.625 128 12600.25 169.45 55180.47 88888.00 2009-05-08 15:30:26.750 128 12600.20 169.40 55180.45 88888.00 2009-05-08 15:30:26.875 128 12600.17 169.43 55180.47 88888.00 2009-05-08 15:30:27.000 128 12600.23 169.40 55180.45 88888.00 2009-05-08 15:30:27.125 128 12600.27 169.40 55180.47 88888.00 2009-05-08 15:30:27.250 128 12600.30 169.38 55180.47 88888.00 2009-05-08 15:30:27.375 128 12600.35 169.35 55180.45 88888.00 2009-05-08 15:30:27.500 128 12600.35 169.32 55180.45 88888.00 2009-05-08 15:30:27.625 128 12600.27 169.38 55180.47 88888.00 2009-05-08 15:30:27.750 128 12600.25 169.32 55180.47 88888.00 2009-05-08 15:30:27.875 128 12600.25 169.30 55180.45 88888.00 2009-05-08 15:30:28.000 128 12600.30 169.32 55180.47 88888.00 2009-05-08 15:30:28.125 128 12600.33 169.32 55180.45 88888.00 2009-05-08 15:30:28.250 128 12600.42 169.38 55180.53 88888.00 2009-05-08 15:30:28.375 128 12600.42 169.40 55180.50 88888.00 2009-05-08 15:30:28.500 128 12600.38 169.30 55180.50 88888.00 2009-05-08 15:30:28.625 128 12600.45 169.30 55180.50 88888.00 2009-05-08 15:30:28.750 128 12600.42 169.30 55180.50 88888.00 2009-05-08 15:30:28.875 128 12600.40 169.32 55180.53 88888.00 2009-05-08 15:30:29.000 128 12600.50 169.35 55180.55 88888.00 2009-05-08 15:30:29.125 128 12600.45 169.30 55180.53 88888.00 2009-05-08 15:30:29.250 128 12600.42 169.28 55180.53 88888.00 2009-05-08 15:30:29.375 128 12600.48 169.30 55180.55 88888.00 2009-05-08 15:30:29.500 128 12600.48 169.35 55180.53 88888.00 2009-05-08 15:30:29.625 128 12600.50 169.32 55180.57 88888.00 2009-05-08 15:30:29.750 128 12600.52 169.32 55180.55 88888.00 2009-05-08 15:30:29.875 128 12600.55 169.32 55180.55 88888.00 2009-05-08 15:30:30.000 128 12600.48 169.30 55180.50 88888.00 2009-05-08 15:30:30.125 128 12600.38 169.20 55180.50 88888.00 2009-05-08 15:30:30.250 128 12600.35 169.20 55180.53 88888.00 2009-05-08 15:30:30.375 128 12600.33 169.22 55180.53 88888.00 2009-05-08 15:30:30.500 128 12600.35 169.22 55180.55 88888.00 2009-05-08 15:30:30.625 128 12600.40 169.30 55180.57 88888.00 2009-05-08 15:30:30.750 128 12600.42 169.25 55180.55 88888.00 2009-05-08 15:30:30.875 128 12600.45 169.25 55180.57 88888.00 2009-05-08 15:30:31.000 128 12600.50 169.28 55180.53 88888.00 2009-05-08 15:30:31.125 128 12600.52 169.25 55180.53 88888.00 2009-05-08 15:30:31.250 128 12600.45 169.25 55180.55 88888.00 2009-05-08 15:30:31.375 128 12600.50 169.30 55180.55 88888.00 2009-05-08 15:30:31.500 128 12600.55 169.28 55180.60 88888.00 2009-05-08 15:30:31.625 128 12600.55 169.22 55180.57 88888.00 2009-05-08 15:30:31.750 128 12600.42 169.20 55180.55 88888.00 2009-05-08 15:30:31.875 128 12600.42 169.25 55180.57 88888.00 2009-05-08 15:30:32.000 128 12600.48 169.28 55180.57 88888.00 2009-05-08 15:30:32.125 128 12600.40 169.25 55180.57 88888.00 2009-05-08 15:30:32.250 128 12600.35 169.22 55180.57 88888.00 2009-05-08 15:30:32.375 128 12600.38 169.18 55180.57 88888.00 2009-05-08 15:30:32.500 128 12600.35 169.20 55180.60 88888.00 2009-05-08 15:30:32.625 128 12600.35 169.25 55180.60 88888.00 2009-05-08 15:30:32.750 128 12600.30 169.25 55180.55 88888.00 2009-05-08 15:30:32.875 128 12600.30 169.25 55180.57 88888.00 2009-05-08 15:30:33.000 128 12600.33 169.22 55180.57 88888.00 2009-05-08 15:30:33.125 128 12600.35 169.22 55180.60 88888.00 2009-05-08 15:30:33.250 128 12600.40 169.30 55180.65 88888.00 2009-05-08 15:30:33.375 128 12600.42 169.35 55180.65 88888.00 2009-05-08 15:30:33.500 128 12600.40 169.30 55180.65 88888.00 2009-05-08 15:30:33.625 128 12600.40 169.32 55180.62 88888.00 2009-05-08 15:30:33.750 128 12600.38 169.25 55180.60 88888.00 2009-05-08 15:30:33.875 128 12600.27 169.22 55180.57 88888.00 2009-05-08 15:30:34.000 128 12600.30 169.28 55180.57 88888.00 2009-05-08 15:30:34.125 128 12600.48 169.35 55180.60 88888.00 2009-05-08 15:30:34.250 128 12600.45 169.30 55180.62 88888.00 2009-05-08 15:30:34.375 128 12600.45 169.30 55180.65 88888.00 2009-05-08 15:30:34.500 128 12600.48 169.30 55180.65 88888.00 2009-05-08 15:30:34.625 128 12600.35 169.22 55180.60 88888.00 2009-05-08 15:30:34.750 128 12600.25 169.22 55180.65 88888.00 2009-05-08 15:30:34.875 128 12600.25 169.28 55180.62 88888.00 2009-05-08 15:30:35.000 128 12600.20 169.28 55180.57 88888.00 2009-05-08 15:30:35.125 128 12600.20 169.18 55180.57 88888.00 2009-05-08 15:30:35.250 128 12600.27 169.25 55180.62 88888.00 2009-05-08 15:30:35.375 128 12600.40 169.32 55180.65 88888.00 2009-05-08 15:30:35.500 128 12600.38 169.30 55180.65 88888.00 2009-05-08 15:30:35.625 128 12600.38 169.30 55180.62 88888.00 2009-05-08 15:30:35.750 128 12600.35 169.30 55180.62 88888.00 2009-05-08 15:30:35.875 128 12600.38 169.28 55180.65 88888.00 2009-05-08 15:30:36.000 128 12600.33 169.30 55180.62 88888.00 2009-05-08 15:30:36.125 128 12600.38 169.35 55180.65 88888.00 2009-05-08 15:30:36.250 128 12600.42 169.32 55180.62 88888.00 2009-05-08 15:30:36.375 128 12600.42 169.35 55180.65 88888.00 2009-05-08 15:30:36.500 128 12600.48 169.35 55180.68 88888.00 2009-05-08 15:30:36.625 128 12600.48 169.43 55180.68 88888.00 2009-05-08 15:30:36.750 128 12600.48 169.43 55180.68 88888.00 2009-05-08 15:30:36.875 128 12600.50 169.40 55180.60 88888.00 2009-05-08 15:30:37.000 128 12600.45 169.40 55180.68 88888.00 2009-05-08 15:30:37.125 128 12600.38 169.40 55180.70 88888.00 2009-05-08 15:30:37.250 128 12600.27 169.30 55180.68 88888.00 2009-05-08 15:30:37.375 128 12600.27 169.35 55180.68 88888.00 2009-05-08 15:30:37.500 128 12600.27 169.47 55180.72 88888.00 2009-05-08 15:30:37.625 128 12600.40 169.50 55180.72 88888.00 2009-05-08 15:30:37.750 128 12600.40 169.40 55180.70 88888.00 2009-05-08 15:30:37.875 128 12600.33 169.35 55180.70 88888.00 2009-05-08 15:30:38.000 128 12600.23 169.40 55180.70 88888.00 2009-05-08 15:30:38.125 128 12600.25 169.47 55180.75 88888.00 2009-05-08 15:30:38.250 128 12600.23 169.47 55180.80 88888.00 2009-05-08 15:30:38.375 128 12600.27 169.50 55180.78 88888.00 2009-05-08 15:30:38.500 128 12600.30 169.47 55180.75 88888.00 2009-05-08 15:30:38.625 128 12600.33 169.50 55180.72 88888.00 2009-05-08 15:30:38.750 128 12600.35 169.47 55180.72 88888.00 2009-05-08 15:30:38.875 128 12600.33 169.55 55180.75 88888.00 2009-05-08 15:30:39.000 128 12600.33 169.57 55180.75 88888.00 2009-05-08 15:30:39.125 128 12600.30 169.55 55180.75 88888.00 2009-05-08 15:30:39.250 128 12600.27 169.57 55180.78 88888.00 2009-05-08 15:30:39.375 128 12600.35 169.60 55180.75 88888.00 2009-05-08 15:30:39.500 128 12600.27 169.57 55180.75 88888.00 2009-05-08 15:30:39.625 128 12600.25 169.57 55180.72 88888.00 2009-05-08 15:30:39.750 128 12600.30 169.55 55180.72 88888.00 2009-05-08 15:30:39.875 128 12600.35 169.60 55180.75 88888.00 2009-05-08 15:30:40.000 128 12600.30 169.62 55180.78 88888.00 2009-05-08 15:30:40.125 128 12600.27 169.68 55180.80 88888.00 2009-05-08 15:30:40.250 128 12600.23 169.65 55180.80 88888.00 2009-05-08 15:30:40.375 128 12600.25 169.62 55180.78 88888.00 2009-05-08 15:30:40.500 128 12600.27 169.68 55180.80 88888.00 2009-05-08 15:30:40.625 128 12600.23 169.68 55180.78 88888.00 2009-05-08 15:30:40.750 128 12600.23 169.68 55180.78 88888.00 2009-05-08 15:30:40.875 128 12600.25 169.68 55180.78 88888.00 2009-05-08 15:30:41.000 128 12600.25 169.68 55180.78 88888.00 2009-05-08 15:30:41.125 128 12600.30 169.80 55180.82 88888.00 2009-05-08 15:30:41.250 128 12600.35 169.80 55180.80 88888.00 2009-05-08 15:30:41.375 128 12600.33 169.75 55180.78 88888.00 2009-05-08 15:30:41.500 128 12600.30 169.72 55180.80 88888.00 2009-05-08 15:30:41.625 128 12600.27 169.75 55180.80 88888.00 2009-05-08 15:30:41.750 128 12600.17 169.82 55180.82 88888.00 2009-05-08 15:30:41.875 128 12600.23 169.85 55180.82 88888.00 2009-05-08 15:30:42.000 128 12600.30 169.85 55180.80 88888.00 2009-05-08 15:30:42.125 128 12600.30 169.85 55180.78 88888.00 2009-05-08 15:30:42.250 128 12600.25 169.82 55180.75 88888.00 2009-05-08 15:30:42.375 128 12600.25 169.85 55180.78 88888.00 2009-05-08 15:30:42.500 128 12600.20 169.88 55180.78 88888.00 2009-05-08 15:30:42.625 128 12600.25 169.93 55180.80 88888.00 2009-05-08 15:30:42.750 128 12600.33 169.97 55180.80 88888.00 2009-05-08 15:30:42.875 128 12600.25 169.95 55180.78 88888.00 2009-05-08 15:30:43.000 128 12600.12 169.90 55180.75 88888.00 2009-05-08 15:30:43.125 128 12600.17 169.95 55180.78 88888.00 2009-05-08 15:30:43.250 128 12600.23 169.97 55180.80 88888.00 2009-05-08 15:30:43.375 128 12600.20 170.00 55180.78 88888.00 2009-05-08 15:30:43.500 128 12600.23 170.07 55180.80 88888.00 2009-05-08 15:30:43.625 128 12600.20 170.03 55180.78 88888.00 2009-05-08 15:30:43.750 128 12600.25 170.10 55180.80 88888.00 2009-05-08 15:30:43.875 128 12600.25 170.15 55180.82 88888.00 2009-05-08 15:30:44.000 128 12600.17 170.12 55180.82 88888.00 2009-05-08 15:30:44.125 128 12600.17 170.05 55180.82 88888.00 2009-05-08 15:30:44.250 128 12600.27 170.10 55180.82 88888.00 2009-05-08 15:30:44.375 128 12600.27 170.07 55180.80 88888.00 2009-05-08 15:30:44.500 128 12600.25 170.07 55180.78 88888.00 2009-05-08 15:30:44.625 128 12600.30 170.10 55180.78 88888.00 2009-05-08 15:30:44.750 128 12600.33 170.10 55180.78 88888.00 2009-05-08 15:30:44.875 128 12600.30 170.07 55180.78 88888.00 2009-05-08 15:30:45.000 128 12600.20 170.07 55180.78 88888.00 2009-05-08 15:30:45.125 128 12600.25 170.18 55180.82 88888.00 2009-05-08 15:30:45.250 128 12600.27 170.22 55180.85 88888.00 2009-05-08 15:30:45.375 128 12600.30 170.18 55180.82 88888.00 2009-05-08 15:30:45.500 128 12600.27 170.18 55180.80 88888.00 2009-05-08 15:30:45.625 128 12600.25 170.22 55180.80 88888.00 2009-05-08 15:30:45.750 128 12600.23 170.22 55180.82 88888.00 2009-05-08 15:30:45.875 128 12600.25 170.20 55180.80 88888.00 2009-05-08 15:30:46.000 128 12600.27 170.22 55180.82 88888.00 2009-05-08 15:30:46.125 128 12600.27 170.28 55180.82 88888.00 2009-05-08 15:30:46.250 128 12600.25 170.25 55180.82 88888.00 2009-05-08 15:30:46.375 128 12600.20 170.25 55180.82 88888.00 2009-05-08 15:30:46.500 128 12600.12 170.22 55180.80 88888.00 2009-05-08 15:30:46.625 128 12600.10 170.25 55180.82 88888.00 2009-05-08 15:30:46.750 128 12600.20 170.25 55180.82 88888.00 2009-05-08 15:30:46.875 128 12600.27 170.25 55180.78 88888.00 2009-05-08 15:30:47.000 128 12600.23 170.28 55180.82 88888.00 2009-05-08 15:30:47.125 128 12600.20 170.32 55180.82 88888.00 2009-05-08 15:30:47.250 128 12600.25 170.32 55180.82 88888.00 2009-05-08 15:30:47.375 128 12600.33 170.32 55180.82 88888.00 2009-05-08 15:30:47.500 128 12600.35 170.35 55180.85 88888.00 2009-05-08 15:30:47.625 128 12600.25 170.40 55180.85 88888.00 2009-05-08 15:30:47.750 128 12600.17 170.35 55180.85 88888.00 2009-05-08 15:30:47.875 128 12600.17 170.35 55180.85 88888.00 2009-05-08 15:30:48.000 128 12600.23 170.35 55180.85 88888.00 2009-05-08 15:30:48.125 128 12600.30 170.38 55180.88 88888.00 2009-05-08 15:30:48.250 128 12600.25 170.43 55180.88 88888.00 2009-05-08 15:30:48.375 128 12600.25 170.43 55180.88 88888.00 2009-05-08 15:30:48.500 128 12600.33 170.43 55180.88 88888.00 2009-05-08 15:30:48.625 128 12600.35 170.40 55180.88 88888.00 2009-05-08 15:30:48.750 128 12600.33 170.38 55180.82 88888.00 2009-05-08 15:30:48.875 128 12600.38 170.40 55180.85 88888.00 2009-05-08 15:30:49.000 128 12600.38 170.45 55180.85 88888.00 2009-05-08 15:30:49.125 128 12600.30 170.47 55180.88 88888.00 2009-05-08 15:30:49.250 128 12600.23 170.43 55180.85 88888.00 2009-05-08 15:30:49.375 128 12600.27 170.43 55180.82 88888.00 2009-05-08 15:30:49.500 128 12600.23 170.43 55180.85 88888.00 2009-05-08 15:30:49.625 128 12600.30 170.45 55180.88 88888.00 2009-05-08 15:30:49.750 128 12600.30 170.45 55180.90 88888.00 2009-05-08 15:30:49.875 128 12600.30 170.43 55180.90 88888.00 2009-05-08 15:30:50.000 128 12600.25 170.45 55180.90 88888.00 2009-05-08 15:30:50.125 128 12600.27 170.53 55180.93 88888.00 2009-05-08 15:30:50.250 128 12600.23 170.53 55180.90 88888.00 2009-05-08 15:30:50.375 128 12600.27 170.55 55180.90 88888.00 2009-05-08 15:30:50.500 128 12600.30 170.55 55180.93 88888.00 2009-05-08 15:30:50.625 128 12600.33 170.50 55180.93 88888.00 2009-05-08 15:30:50.750 128 12600.33 170.50 55180.93 88888.00 2009-05-08 15:30:50.875 128 12600.23 170.45 55180.90 88888.00 2009-05-08 15:30:51.000 128 12600.27 170.45 55180.88 88888.00 2009-05-08 15:30:51.125 128 12600.35 170.47 55180.88 88888.00 2009-05-08 15:30:51.250 128 12600.38 170.47 55180.88 88888.00 2009-05-08 15:30:51.375 128 12600.40 170.47 55180.88 88888.00 2009-05-08 15:30:51.500 128 12600.40 170.50 55180.88 88888.00 2009-05-08 15:30:51.625 128 12600.42 170.47 55180.88 88888.00 2009-05-08 15:30:51.750 128 12600.45 170.45 55180.88 88888.00 2009-05-08 15:30:51.875 128 12600.42 170.53 55180.90 88888.00 2009-05-08 15:30:52.000 128 12600.42 170.53 55180.90 88888.00 2009-05-08 15:30:52.125 128 12600.45 170.43 55180.90 88888.00 2009-05-08 15:30:52.250 128 12600.35 170.35 55180.85 88888.00 2009-05-08 15:30:52.375 128 12600.38 170.43 55180.90 88888.00 2009-05-08 15:30:52.500 128 12600.40 170.53 55180.97 88888.00 2009-05-08 15:30:52.625 128 12600.35 170.55 55180.95 88888.00 2009-05-08 15:30:52.750 128 12600.42 170.50 55180.95 88888.00 2009-05-08 15:30:52.875 128 12600.48 170.47 55180.93 88888.00 2009-05-08 15:30:53.000 128 12600.52 170.45 55180.93 88888.00 2009-05-08 15:30:53.125 128 12600.48 170.43 55180.93 88888.00 2009-05-08 15:30:53.250 128 12600.42 170.45 55180.97 88888.00 2009-05-08 15:30:53.375 128 12600.45 170.47 55180.95 88888.00 2009-05-08 15:30:53.500 128 12600.48 170.43 55180.95 88888.00 2009-05-08 15:30:53.625 128 12600.45 170.43 55180.97 88888.00 2009-05-08 15:30:53.750 128 12600.38 170.43 55180.97 88888.00 2009-05-08 15:30:53.875 128 12600.38 170.40 55180.95 88888.00 2009-05-08 15:30:54.000 128 12600.45 170.43 55180.97 88888.00 2009-05-08 15:30:54.125 128 12600.50 170.43 55180.97 88888.00 2009-05-08 15:30:54.250 128 12600.45 170.43 55180.97 88888.00 2009-05-08 15:30:54.375 128 12600.40 170.32 55180.93 88888.00 2009-05-08 15:30:54.500 128 12600.40 170.35 55180.95 88888.00 2009-05-08 15:30:54.625 128 12600.50 170.30 55180.97 88888.00 2009-05-08 15:30:54.750 128 12600.50 170.32 55180.97 88888.00 2009-05-08 15:30:54.875 128 12600.45 170.30 55180.97 88888.00 2009-05-08 15:30:55.000 128 12600.45 170.28 55180.97 88888.00 2009-05-08 15:30:55.125 128 12600.48 170.32 55181.00 88888.00 2009-05-08 15:30:55.250 128 12600.42 170.30 55181.03 88888.00 2009-05-08 15:30:55.375 128 12600.52 170.32 55181.00 88888.00 2009-05-08 15:30:55.500 128 12600.55 170.30 55180.97 88888.00 2009-05-08 15:30:55.625 128 12600.55 170.30 55180.97 88888.00 2009-05-08 15:30:55.750 128 12600.52 170.30 55181.03 88888.00 2009-05-08 15:30:55.875 128 12600.48 170.25 55181.00 88888.00 2009-05-08 15:30:56.000 128 12600.52 170.22 55181.00 88888.00 2009-05-08 15:30:56.125 128 12600.60 170.25 55181.03 88888.00 2009-05-08 15:30:56.250 128 12600.52 170.18 55181.03 88888.00 2009-05-08 15:30:56.375 128 12600.50 170.15 55181.03 88888.00 2009-05-08 15:30:56.500 128 12600.52 170.22 55181.00 88888.00 2009-05-08 15:30:56.625 128 12600.50 170.15 55181.00 88888.00 2009-05-08 15:30:56.750 128 12600.50 170.12 55181.00 88888.00 2009-05-08 15:30:56.875 128 12600.55 170.12 55181.00 88888.00 2009-05-08 15:30:57.000 128 12600.52 170.12 55181.00 88888.00 2009-05-08 15:30:57.125 128 12600.52 170.12 55181.07 88888.00 2009-05-08 15:30:57.250 128 12600.52 170.12 55181.07 88888.00 2009-05-08 15:30:57.375 128 12600.58 170.07 55181.03 88888.00 2009-05-08 15:30:57.500 128 12600.58 170.05 55181.00 88888.00 2009-05-08 15:30:57.625 128 12600.55 170.07 55181.03 88888.00 2009-05-08 15:30:57.750 128 12600.58 170.12 55181.05 88888.00 2009-05-08 15:30:57.875 128 12600.62 170.12 55181.07 88888.00 2009-05-08 15:30:58.000 128 12600.62 170.12 55181.07 88888.00 2009-05-08 15:30:58.125 128 12600.62 170.15 55181.10 88888.00 2009-05-08 15:30:58.250 128 12600.67 170.18 55181.10 88888.00 2009-05-08 15:30:58.375 128 12600.67 170.15 55181.12 88888.00 2009-05-08 15:30:58.500 128 12600.62 170.07 55181.07 88888.00 2009-05-08 15:30:58.625 128 12600.67 170.07 55181.05 88888.00 2009-05-08 15:30:58.750 128 12600.62 170.10 55181.07 88888.00 2009-05-08 15:30:58.875 128 12600.55 170.03 55181.10 88888.00 2009-05-08 15:30:59.000 128 12600.58 170.03 55181.07 88888.00 2009-05-08 15:30:59.125 128 12600.62 170.00 55181.07 88888.00 2009-05-08 15:30:59.250 128 12600.62 170.03 55181.12 88888.00 2009-05-08 15:30:59.375 128 12600.65 170.07 55181.12 88888.00 2009-05-08 15:30:59.500 128 12600.62 170.07 55181.12 88888.00 2009-05-08 15:30:59.625 128 12600.70 170.05 55181.12 88888.00 2009-05-08 15:30:59.750 128 12600.67 170.05 55181.12 88888.00 2009-05-08 15:30:59.875 128 12600.70 170.03 55181.10 88888.00 2009-05-08 15:31:00.000 128 12600.73 169.95 55181.10 88888.00 2009-05-08 15:31:00.125 128 12600.73 169.93 55181.10 88888.00 2009-05-08 15:31:00.250 128 12600.70 169.95 55181.12 88888.00 2009-05-08 15:31:00.375 128 12600.75 169.93 55181.10 88888.00 2009-05-08 15:31:00.500 128 12600.73 169.93 55181.12 88888.00 2009-05-08 15:31:00.625 128 12600.75 169.95 55181.15 88888.00 2009-05-08 15:31:00.750 128 12600.80 170.00 55181.12 88888.00 2009-05-08 15:31:00.875 128 12600.85 170.00 55181.15 88888.00 2009-05-08 15:31:01.000 128 12600.83 169.95 55181.12 88888.00 2009-05-08 15:31:01.125 128 12600.85 169.95 55181.12 88888.00 2009-05-08 15:31:01.250 128 12600.85 169.93 55181.12 88888.00 2009-05-08 15:31:01.375 128 12600.90 169.93 55181.12 88888.00 2009-05-08 15:31:01.500 128 12600.95 169.90 55181.12 88888.00 2009-05-08 15:31:01.625 128 12601.02 169.95 55181.15 88888.00 2009-05-08 15:31:01.750 128 12601.02 169.95 55181.12 88888.00 2009-05-08 15:31:01.875 128 12601.00 169.85 55181.15 88888.00 2009-05-08 15:31:02.000 128 12600.88 169.82 55181.10 88888.00 2009-05-08 15:31:02.125 128 12600.77 169.80 55181.18 88888.00 2009-05-08 15:31:02.250 128 12600.83 169.80 55181.15 88888.00 2009-05-08 15:31:02.375 128 12600.95 169.80 55181.15 88888.00 2009-05-08 15:31:02.500 128 12600.98 169.80 55181.12 88888.00 2009-05-08 15:31:02.625 128 12600.92 169.82 55181.15 88888.00 2009-05-08 15:31:02.750 128 12600.92 169.80 55181.15 88888.00 2009-05-08 15:31:02.875 128 12600.98 169.75 55181.15 88888.00 2009-05-08 15:31:03.000 128 12600.95 169.70 55181.12 88888.00 2009-05-08 15:31:03.125 128 12600.98 169.75 55181.15 88888.00 2009-05-08 15:31:03.250 128 12600.98 169.70 55181.12 88888.00 2009-05-08 15:31:03.375 128 12600.98 169.65 55181.10 88888.00 2009-05-08 15:31:03.500 128 12601.02 169.68 55181.15 88888.00 2009-05-08 15:31:03.625 128 12601.05 169.68 55181.15 88888.00 2009-05-08 15:31:03.750 128 12601.05 169.62 55181.18 88888.00 2009-05-08 15:31:03.875 128 12601.05 169.62 55181.20 88888.00 2009-05-08 15:31:04.000 128 12601.08 169.62 55181.18 88888.00 2009-05-08 15:31:04.125 128 12601.05 169.65 55181.20 88888.00 2009-05-08 15:31:04.250 128 12601.00 169.62 55181.18 88888.00 2009-05-08 15:31:04.375 128 12600.95 169.57 55181.20 88888.00 2009-05-08 15:31:04.500 128 12600.98 169.62 55181.20 88888.00 2009-05-08 15:31:04.625 128 12600.98 169.60 55181.18 88888.00 2009-05-08 15:31:04.750 128 12600.88 169.50 55181.15 88888.00 2009-05-08 15:31:04.875 128 12600.88 169.53 55181.18 88888.00 2009-05-08 15:31:05.000 128 12600.90 169.53 55181.20 88888.00 2009-05-08 15:31:05.125 128 12600.95 169.50 55181.22 88888.00 2009-05-08 15:31:05.250 128 12600.95 169.50 55181.22 88888.00 2009-05-08 15:31:05.375 128 12601.00 169.50 55181.20 88888.00 2009-05-08 15:31:05.500 128 12600.92 169.47 55181.18 88888.00 2009-05-08 15:31:05.625 128 12600.90 169.43 55181.18 88888.00 2009-05-08 15:31:05.750 128 12600.90 169.40 55181.20 88888.00 2009-05-08 15:31:05.875 128 12600.98 169.40 55181.20 88888.00 2009-05-08 15:31:06.000 128 12601.05 169.43 55181.22 88888.00 2009-05-08 15:31:06.125 128 12601.08 169.43 55181.25 88888.00 2009-05-08 15:31:06.250 128 12601.05 169.45 55181.25 88888.00 2009-05-08 15:31:06.375 128 12601.05 169.43 55181.25 88888.00 2009-05-08 15:31:06.500 128 12601.08 169.38 55181.25 88888.00 2009-05-08 15:31:06.625 128 12601.08 169.35 55181.25 88888.00 2009-05-08 15:31:06.750 128 12601.05 169.28 55181.22 88888.00 2009-05-08 15:31:06.875 128 12601.02 169.22 55181.20 88888.00 2009-05-08 15:31:07.000 128 12601.08 169.28 55181.20 88888.00 2009-05-08 15:31:07.125 128 12601.17 169.28 55181.22 88888.00 2009-05-08 15:31:07.250 128 12601.10 169.22 55181.25 88888.00 2009-05-08 15:31:07.375 128 12601.05 169.20 55181.22 88888.00 2009-05-08 15:31:07.500 128 12601.08 169.25 55181.25 88888.00 2009-05-08 15:31:07.625 128 12601.10 169.18 55181.22 88888.00 2009-05-08 15:31:07.750 128 12601.00 169.10 55181.20 88888.00 2009-05-08 15:31:07.875 128 12601.08 169.15 55181.22 88888.00 2009-05-08 15:31:08.000 128 12601.10 169.15 55181.25 88888.00 2009-05-08 15:31:08.125 128 12601.08 169.07 55181.25 88888.00 2009-05-08 15:31:08.250 128 12601.08 169.00 55181.25 88888.00 2009-05-08 15:31:08.375 128 12601.12 168.95 55181.22 88888.00 2009-05-08 15:31:08.500 128 12601.12 168.93 55181.22 88888.00 2009-05-08 15:31:08.625 128 12601.15 168.95 55181.25 88888.00 2009-05-08 15:31:08.750 128 12601.05 168.95 55181.28 88888.00 2009-05-08 15:31:08.875 128 12601.08 168.95 55181.30 88888.00 2009-05-08 15:31:09.000 128 12601.17 168.97 55181.28 88888.00 2009-05-08 15:31:09.125 128 12601.17 168.95 55181.28 88888.00 2009-05-08 15:31:09.250 128 12601.10 168.90 55181.28 88888.00 2009-05-08 15:31:09.375 128 12601.15 168.93 55181.30 88888.00 2009-05-08 15:31:09.500 128 12601.15 168.88 55181.28 88888.00 2009-05-08 15:31:09.625 128 12601.23 168.88 55181.30 88888.00 2009-05-08 15:31:09.750 128 12601.20 168.82 55181.25 88888.00 2009-05-08 15:31:09.875 128 12601.15 168.78 55181.25 88888.00 2009-05-08 15:31:10.000 128 12601.25 168.78 55181.28 88888.00 2009-05-08 15:31:10.125 128 12601.23 168.78 55181.30 88888.00 2009-05-08 15:31:10.250 128 12601.15 168.78 55181.30 88888.00 2009-05-08 15:31:10.375 128 12601.20 168.78 55181.30 88888.00 2009-05-08 15:31:10.500 128 12601.20 168.72 55181.30 88888.00 2009-05-08 15:31:10.625 128 12601.23 168.70 55181.28 88888.00 2009-05-08 15:31:10.750 128 12601.27 168.72 55181.32 88888.00 2009-05-08 15:31:10.875 128 12601.27 168.75 55181.35 88888.00 2009-05-08 15:31:11.000 128 12601.27 168.70 55181.32 88888.00 2009-05-08 15:31:11.125 128 12601.23 168.70 55181.32 88888.00 2009-05-08 15:31:11.250 128 12601.15 168.68 55181.35 88888.00 2009-05-08 15:31:11.375 128 12601.23 168.62 55181.32 88888.00 2009-05-08 15:31:11.500 128 12601.25 168.60 55181.32 88888.00 2009-05-08 15:31:11.625 128 12601.33 168.65 55181.32 88888.00 2009-05-08 15:31:11.750 128 12601.30 168.57 55181.32 88888.00 2009-05-08 15:31:11.875 128 12601.23 168.50 55181.30 88888.00 2009-05-08 15:31:12.000 128 12601.20 168.50 55181.30 88888.00 2009-05-08 15:31:12.125 128 12601.38 168.62 55181.35 88888.00 2009-05-08 15:31:12.250 128 12601.45 168.65 55181.38 88888.00 2009-05-08 15:31:12.375 128 12601.40 168.62 55181.35 88888.00 2009-05-08 15:31:12.500 128 12601.30 168.55 55181.32 88888.00 2009-05-08 15:31:12.625 128 12601.25 168.50 55181.35 88888.00 2009-05-08 15:31:12.750 128 12601.25 168.45 55181.35 88888.00 2009-05-08 15:31:12.875 128 12601.20 168.43 55181.32 88888.00 2009-05-08 15:31:13.000 128 12601.20 168.45 55181.35 88888.00 2009-05-08 15:31:13.125 128 12601.27 168.50 55181.38 88888.00 2009-05-08 15:31:13.250 128 12601.33 168.47 55181.38 88888.00 2009-05-08 15:31:13.375 128 12601.30 168.50 55181.40 88888.00 2009-05-08 15:31:13.500 128 12601.25 168.47 55181.40 88888.00 2009-05-08 15:31:13.625 128 12601.25 168.45 55181.38 88888.00 2009-05-08 15:31:13.750 128 12601.25 168.43 55181.40 88888.00 2009-05-08 15:31:13.875 128 12601.25 168.35 55181.38 88888.00 2009-05-08 15:31:14.000 128 12601.15 168.32 55181.40 88888.00 2009-05-08 15:31:14.125 128 12601.15 168.30 55181.38 88888.00 2009-05-08 15:31:14.250 128 12601.20 168.35 55181.40 88888.00 2009-05-08 15:31:14.375 128 12601.25 168.35 55181.40 88888.00 2009-05-08 15:31:14.500 128 12601.23 168.32 55181.38 88888.00 2009-05-08 15:31:14.625 128 12601.23 168.30 55181.40 88888.00 2009-05-08 15:31:14.750 128 12601.27 168.32 55181.43 88888.00 2009-05-08 15:31:14.875 128 12601.33 168.30 55181.38 88888.00 2009-05-08 15:31:15.000 128 12601.35 168.28 55181.35 88888.00 2009-05-08 15:31:15.125 128 12601.27 168.25 55181.38 88888.00 2009-05-08 15:31:15.250 128 12601.27 168.32 55181.43 88888.00 2009-05-08 15:31:15.375 128 12601.25 168.30 55181.38 88888.00 2009-05-08 15:31:15.500 128 12601.25 168.25 55181.40 88888.00 2009-05-08 15:31:15.625 128 12601.27 168.28 55181.43 88888.00 2009-05-08 15:31:15.750 128 12601.35 168.32 55181.45 88888.00 2009-05-08 15:31:15.875 128 12601.40 168.32 55181.45 88888.00 2009-05-08 15:31:16.000 128 12601.40 168.30 55181.43 88888.00 2009-05-08 15:31:16.125 128 12601.35 168.28 55181.43 88888.00 2009-05-08 15:31:16.250 128 12601.25 168.22 55181.43 88888.00 2009-05-08 15:31:16.375 128 12601.25 168.20 55181.40 88888.00 2009-05-08 15:31:16.500 128 12601.38 168.25 55181.45 88888.00 2009-05-08 15:31:16.625 128 12601.40 168.30 55181.45 88888.00 2009-05-08 15:31:16.750 128 12601.42 168.25 55181.43 88888.00 2009-05-08 15:31:16.875 128 12601.45 168.20 55181.47 88888.00 2009-05-08 15:31:17.000 128 12601.45 168.20 55181.45 88888.00 2009-05-08 15:31:17.125 128 12601.42 168.18 55181.45 88888.00 2009-05-08 15:31:17.250 128 12601.33 168.15 55181.43 88888.00 2009-05-08 15:31:17.375 128 12601.38 168.20 55181.45 88888.00 2009-05-08 15:31:17.500 128 12601.38 168.22 55181.47 88888.00 2009-05-08 15:31:17.625 128 12601.35 168.20 55181.47 88888.00 2009-05-08 15:31:17.750 128 12601.35 168.25 55181.47 88888.00 2009-05-08 15:31:17.875 128 12601.40 168.22 55181.45 88888.00 2009-05-08 15:31:18.000 128 12601.40 168.18 55181.45 88888.00 2009-05-08 15:31:18.125 128 12601.45 168.28 55181.50 88888.00 2009-05-08 15:31:18.250 128 12601.50 168.32 55181.50 88888.00 2009-05-08 15:31:18.375 128 12601.50 168.30 55181.50 88888.00 2009-05-08 15:31:18.500 128 12601.40 168.25 55181.47 88888.00 2009-05-08 15:31:18.625 128 12601.38 168.20 55181.47 88888.00 2009-05-08 15:31:18.750 128 12601.48 168.20 55181.45 88888.00 2009-05-08 15:31:18.875 128 12601.42 168.22 55181.47 88888.00 2009-05-08 15:31:19.000 128 12601.45 168.32 55181.50 88888.00 2009-05-08 15:31:19.125 128 12601.42 168.32 55181.53 88888.00 2009-05-08 15:31:19.250 128 12601.38 168.25 55181.47 88888.00 2009-05-08 15:31:19.375 128 12601.33 168.22 55181.47 88888.00 2009-05-08 15:31:19.500 128 12601.35 168.22 55181.47 88888.00 2009-05-08 15:31:19.625 128 12601.35 168.22 55181.45 88888.00 2009-05-08 15:31:19.750 128 12601.35 168.22 55181.45 88888.00 2009-05-08 15:31:19.875 128 12601.35 168.22 55181.47 88888.00 2009-05-08 15:31:20.000 128 12601.35 168.20 55181.50 88888.00 2009-05-08 15:31:20.125 128 12601.35 168.22 55181.50 88888.00 2009-05-08 15:31:20.250 128 12601.33 168.20 55181.47 88888.00 2009-05-08 15:31:20.375 128 12601.30 168.18 55181.47 88888.00 2009-05-08 15:31:20.500 128 12601.30 168.25 55181.50 88888.00 2009-05-08 15:31:20.625 128 12601.38 168.32 55181.53 88888.00 2009-05-08 15:31:20.750 128 12601.40 168.30 55181.47 88888.00 2009-05-08 15:31:20.875 128 12601.38 168.28 55181.47 88888.00 2009-05-08 15:31:21.000 128 12601.40 168.32 55181.50 88888.00 2009-05-08 15:31:21.125 128 12601.42 168.43 55181.53 88888.00 2009-05-08 15:31:21.250 128 12601.42 168.38 55181.55 88888.00 2009-05-08 15:31:21.375 128 12601.45 168.38 55181.50 88888.00 2009-05-08 15:31:21.500 128 12601.35 168.35 55181.47 88888.00 2009-05-08 15:31:21.625 128 12601.40 168.40 55181.53 88888.00 2009-05-08 15:31:21.750 128 12601.45 168.45 55181.55 88888.00 2009-05-08 15:31:21.875 128 12601.45 168.40 55181.53 88888.00 2009-05-08 15:31:22.000 128 12601.38 168.40 55181.47 88888.00 2009-05-08 15:31:22.125 128 12601.38 168.47 55181.53 88888.00 2009-05-08 15:31:22.250 128 12601.33 168.43 55181.53 88888.00 2009-05-08 15:31:22.375 128 12601.23 168.43 55181.50 88888.00 2009-05-08 15:31:22.500 128 12601.25 168.43 55181.50 88888.00 2009-05-08 15:31:22.625 128 12601.30 168.43 55181.50 88888.00 2009-05-08 15:31:22.750 128 12601.30 168.40 55181.53 88888.00 2009-05-08 15:31:22.875 128 12601.30 168.40 55181.53 88888.00 2009-05-08 15:31:23.000 128 12601.35 168.45 55181.53 88888.00 2009-05-08 15:31:23.125 128 12601.40 168.53 55181.53 88888.00 2009-05-08 15:31:23.250 128 12601.33 168.47 55181.57 88888.00 2009-05-08 15:31:23.375 128 12601.40 168.53 55181.57 88888.00 2009-05-08 15:31:23.500 128 12601.38 168.53 55181.55 88888.00 2009-05-08 15:31:23.625 128 12601.33 168.45 55181.53 88888.00 2009-05-08 15:31:23.750 128 12601.38 168.50 55181.55 88888.00 2009-05-08 15:31:23.875 128 12601.35 168.50 55181.55 88888.00 2009-05-08 15:31:24.000 128 12601.30 168.53 55181.50 88888.00 2009-05-08 15:31:24.125 128 12601.33 168.53 55181.47 88888.00 2009-05-08 15:31:24.250 128 12601.33 168.50 55181.53 88888.00 2009-05-08 15:31:24.375 128 12601.33 168.55 55181.55 88888.00 2009-05-08 15:31:24.500 128 12601.35 168.55 55181.50 88888.00 2009-05-08 15:31:24.625 128 12601.38 168.47 55181.50 88888.00 2009-05-08 15:31:24.750 128 12601.40 168.43 55181.47 88888.00 2009-05-08 15:31:24.875 128 12601.35 168.45 55181.50 88888.00 2009-05-08 15:31:25.000 128 12601.35 168.50 55181.50 88888.00 2009-05-08 15:31:25.125 128 12601.33 168.45 55181.50 88888.00 2009-05-08 15:31:25.250 128 12601.25 168.40 55181.47 88888.00 2009-05-08 15:31:25.375 128 12601.27 168.47 55181.50 88888.00 2009-05-08 15:31:25.500 128 12601.35 168.50 55181.50 88888.00 2009-05-08 15:31:25.625 128 12601.40 168.53 55181.55 88888.00 2009-05-08 15:31:25.750 128 12601.45 168.53 55181.55 88888.00 2009-05-08 15:31:25.875 128 12601.45 168.55 55181.53 88888.00 2009-05-08 15:31:26.000 128 12601.42 168.53 55181.50 88888.00 2009-05-08 15:31:26.125 128 12601.40 168.57 55181.50 88888.00 2009-05-08 15:31:26.250 128 12601.38 168.57 55181.53 88888.00 2009-05-08 15:31:26.375 128 12601.40 168.53 55181.50 88888.00 2009-05-08 15:31:26.500 128 12601.35 168.50 55181.53 88888.00 2009-05-08 15:31:26.625 128 12601.40 168.62 55181.55 88888.00 2009-05-08 15:31:26.750 128 12601.42 168.70 55181.57 88888.00 2009-05-08 15:31:26.875 128 12601.40 168.57 55181.53 88888.00 2009-05-08 15:31:27.000 128 12601.38 168.53 55181.47 88888.00 2009-05-08 15:31:27.125 128 12601.33 168.53 55181.50 88888.00 2009-05-08 15:31:27.250 128 12601.30 168.55 55181.53 88888.00 2009-05-08 15:31:27.375 128 12601.40 168.60 55181.53 88888.00 2009-05-08 15:31:27.500 128 12601.42 168.60 55181.53 88888.00 2009-05-08 15:31:27.625 128 12601.45 168.62 55181.50 88888.00 2009-05-08 15:31:27.750 128 12601.42 168.60 55181.50 88888.00 2009-05-08 15:31:27.875 128 12601.45 168.62 55181.53 88888.00 2009-05-08 15:31:28.000 128 12601.50 168.65 55181.50 88888.00 2009-05-08 15:31:28.125 128 12601.52 168.65 55181.53 88888.00 2009-05-08 15:31:28.250 128 12601.52 168.62 55181.53 88888.00 2009-05-08 15:31:28.375 128 12601.60 168.60 55181.50 88888.00 2009-05-08 15:31:28.500 128 12601.58 168.55 55181.50 88888.00 2009-05-08 15:31:28.625 128 12601.55 168.57 55181.50 88888.00 2009-05-08 15:31:28.750 128 12601.52 168.70 55181.50 88888.00 2009-05-08 15:31:28.875 128 12601.52 168.70 55181.50 88888.00 2009-05-08 15:31:29.000 128 12601.52 168.65 55181.47 88888.00 2009-05-08 15:31:29.125 128 12601.55 168.70 55181.53 88888.00 2009-05-08 15:31:29.250 128 12601.58 168.70 55181.50 88888.00 2009-05-08 15:31:29.375 128 12601.60 168.65 55181.50 88888.00 2009-05-08 15:31:29.500 128 12601.60 168.65 55181.47 88888.00 2009-05-08 15:31:29.625 128 12601.55 168.62 55181.50 88888.00 2009-05-08 15:31:29.750 128 12601.60 168.70 55181.50 88888.00 2009-05-08 15:31:29.875 128 12601.60 168.78 55181.50 88888.00 2009-05-08 15:31:30.000 128 12601.60 168.80 55181.50 88888.00 2009-05-08 15:31:30.125 128 12601.58 168.80 55181.50 88888.00 2009-05-08 15:31:30.250 128 12601.55 168.70 55181.50 88888.00 2009-05-08 15:31:30.375 128 12601.50 168.68 55181.47 88888.00 2009-05-08 15:31:30.500 128 12601.50 168.70 55181.45 88888.00 2009-05-08 15:31:30.625 128 12601.48 168.72 55181.47 88888.00 2009-05-08 15:31:30.750 128 12601.45 168.70 55181.45 88888.00 2009-05-08 15:31:30.875 128 12601.55 168.78 55181.45 88888.00 2009-05-08 15:31:31.000 128 12601.60 168.75 55181.45 88888.00 2009-05-08 15:31:31.125 128 12601.58 168.70 55181.47 88888.00 2009-05-08 15:31:31.250 128 12601.55 168.72 55181.47 88888.00 2009-05-08 15:31:31.375 128 12601.62 168.75 55181.50 88888.00 2009-05-08 15:31:31.500 128 12601.58 168.72 55181.47 88888.00 2009-05-08 15:31:31.625 128 12601.58 168.78 55181.50 88888.00 2009-05-08 15:31:31.750 128 12601.60 168.78 55181.50 88888.00 2009-05-08 15:31:31.875 128 12601.67 168.75 55181.50 88888.00 2009-05-08 15:31:32.000 128 12601.67 168.75 55181.47 88888.00 2009-05-08 15:31:32.125 128 12601.62 168.75 55181.53 88888.00 2009-05-08 15:31:32.250 128 12601.60 168.75 55181.50 88888.00 2009-05-08 15:31:32.375 128 12601.60 168.72 55181.50 88888.00 2009-05-08 15:31:32.500 128 12601.62 168.75 55181.47 88888.00 2009-05-08 15:31:32.625 128 12601.67 168.72 55181.47 88888.00 2009-05-08 15:31:32.750 128 12601.67 168.80 55181.53 88888.00 2009-05-08 15:31:32.875 128 12601.70 168.80 55181.50 88888.00 2009-05-08 15:31:33.000 128 12601.70 168.75 55181.47 88888.00 2009-05-08 15:31:33.125 128 12601.70 168.75 55181.45 88888.00 2009-05-08 15:31:33.250 128 12601.65 168.75 55181.47 88888.00 2009-05-08 15:31:33.375 128 12601.67 168.75 55181.47 88888.00 2009-05-08 15:31:33.500 128 12601.65 168.75 55181.47 88888.00 2009-05-08 15:31:33.625 128 12601.65 168.72 55181.47 88888.00 2009-05-08 15:31:33.750 128 12601.70 168.72 55181.47 88888.00 2009-05-08 15:31:33.875 128 12601.70 168.75 55181.50 88888.00 2009-05-08 15:31:34.000 128 12601.75 168.78 55181.53 88888.00 2009-05-08 15:31:34.125 128 12601.83 168.75 55181.53 88888.00 2009-05-08 15:31:34.250 128 12601.77 168.70 55181.50 88888.00 2009-05-08 15:31:34.375 128 12601.73 168.75 55181.50 88888.00 2009-05-08 15:31:34.500 128 12601.77 168.75 55181.53 88888.00 2009-05-08 15:31:34.625 128 12601.83 168.72 55181.53 88888.00 2009-05-08 15:31:34.750 128 12601.85 168.75 55181.55 88888.00 2009-05-08 15:31:34.875 128 12601.83 168.78 55181.53 88888.00 2009-05-08 15:31:35.000 128 12601.77 168.78 55181.47 88888.00 2009-05-08 15:31:35.125 128 12601.77 168.75 55181.47 88888.00 2009-05-08 15:31:35.250 128 12601.80 168.70 55181.50 88888.00 2009-05-08 15:31:35.375 128 12601.85 168.72 55181.53 88888.00 2009-05-08 15:31:35.500 128 12601.85 168.78 55181.53 88888.00 2009-05-08 15:31:35.625 128 12601.85 168.75 55181.50 88888.00 2009-05-08 15:31:35.750 128 12601.83 168.70 55181.47 88888.00 2009-05-08 15:31:35.875 128 12601.80 168.68 55181.47 88888.00 2009-05-08 15:31:36.000 128 12601.85 168.68 55181.47 88888.00 2009-05-08 15:31:36.125 128 12601.85 168.70 55181.53 88888.00 2009-05-08 15:31:36.250 128 12601.83 168.68 55181.53 88888.00 2009-05-08 15:31:36.375 128 12601.88 168.70 55181.53 88888.00 2009-05-08 15:31:36.500 128 12601.95 168.72 55181.53 88888.00 2009-05-08 15:31:36.625 128 12601.95 168.75 55181.53 88888.00 2009-05-08 15:31:36.750 128 12601.77 168.62 55181.53 88888.00 2009-05-08 15:31:36.875 128 12601.70 168.55 55181.47 88888.00 2009-05-08 15:31:37.000 128 12601.73 168.55 55181.47 88888.00 2009-05-08 15:31:37.125 128 12601.85 168.62 55181.50 88888.00 2009-05-08 15:31:37.250 128 12601.90 168.65 55181.53 88888.00 2009-05-08 15:31:37.375 128 12601.92 168.65 55181.53 88888.00 2009-05-08 15:31:37.500 128 12601.92 168.65 55181.53 88888.00 2009-05-08 15:31:37.625 128 12601.98 168.70 55181.55 88888.00 2009-05-08 15:31:37.750 128 12601.98 168.68 55181.53 88888.00 2009-05-08 15:31:37.875 128 12601.92 168.60 55181.50 88888.00 2009-05-08 15:31:38.000 128 12601.92 168.60 55181.53 88888.00 2009-05-08 15:31:38.125 128 12601.98 168.62 55181.53 88888.00 2009-05-08 15:31:38.250 128 12602.02 168.60 55181.53 88888.00 2009-05-08 15:31:38.375 128 12602.05 168.60 55181.50 88888.00 2009-05-08 15:31:38.500 128 12601.98 168.55 55181.50 88888.00 2009-05-08 15:31:38.625 128 12601.98 168.57 55181.50 88888.00 2009-05-08 15:31:38.750 128 12601.95 168.62 55181.50 88888.00 2009-05-08 15:31:38.875 128 12601.92 168.60 55181.53 88888.00 2009-05-08 15:31:39.000 128 12601.95 168.62 55181.50 88888.00 2009-05-08 15:31:39.125 128 12602.02 168.60 55181.53 88888.00 2009-05-08 15:31:39.250 128 12602.02 168.62 55181.53 88888.00 2009-05-08 15:31:39.375 128 12602.02 168.57 55181.53 88888.00 2009-05-08 15:31:39.500 128 12602.05 168.53 55181.53 88888.00 2009-05-08 15:31:39.625 128 12602.10 168.55 55181.53 88888.00 2009-05-08 15:31:39.750 128 12602.10 168.55 55181.53 88888.00 2009-05-08 15:31:39.875 128 12602.10 168.50 55181.50 88888.00 2009-05-08 15:31:40.000 128 12602.10 168.53 55181.53 88888.00 2009-05-08 15:31:40.125 128 12602.15 168.57 55181.55 88888.00 2009-05-08 15:31:40.250 128 12602.12 168.53 55181.53 88888.00 2009-05-08 15:31:40.375 128 12602.10 168.55 55181.50 88888.00 2009-05-08 15:31:40.500 128 12602.12 168.55 55181.55 88888.00 2009-05-08 15:31:40.625 128 12602.10 168.53 55181.53 88888.00 2009-05-08 15:31:40.750 128 12602.08 168.43 55181.53 88888.00 2009-05-08 15:31:40.875 128 12602.05 168.43 55181.53 88888.00 2009-05-08 15:31:41.000 128 12602.02 168.50 55181.53 88888.00 2009-05-08 15:31:41.125 128 12602.08 168.55 55181.55 88888.00 2009-05-08 15:31:41.250 128 12602.10 168.55 55181.55 88888.00 2009-05-08 15:31:41.375 128 12602.12 168.53 55181.53 88888.00 2009-05-08 15:31:41.500 128 12602.10 168.50 55181.55 88888.00 2009-05-08 15:31:41.625 128 12602.10 168.50 55181.57 88888.00 2009-05-08 15:31:41.750 128 12602.15 168.53 55181.60 88888.00 2009-05-08 15:31:41.875 128 12602.17 168.55 55181.57 88888.00 2009-05-08 15:31:42.000 128 12602.15 168.47 55181.55 88888.00 2009-05-08 15:31:42.125 128 12602.20 168.47 55181.57 88888.00 2009-05-08 15:31:42.250 128 12602.27 168.55 55181.57 88888.00 2009-05-08 15:31:42.375 128 12602.27 168.55 55181.57 88888.00 2009-05-08 15:31:42.500 128 12602.23 168.50 55181.55 88888.00 2009-05-08 15:31:42.625 128 12602.15 168.38 55181.55 88888.00 2009-05-08 15:31:42.750 128 12602.17 168.45 55181.55 88888.00 2009-05-08 15:31:42.875 128 12602.23 168.53 55181.60 88888.00 2009-05-08 15:31:43.000 128 12602.30 168.53 55181.60 88888.00 2009-05-08 15:31:43.125 128 12602.25 168.47 55181.60 88888.00 2009-05-08 15:31:43.250 128 12602.25 168.47 55181.62 88888.00 2009-05-08 15:31:43.375 128 12602.25 168.47 55181.60 88888.00 2009-05-08 15:31:43.500 128 12602.17 168.45 55181.57 88888.00 2009-05-08 15:31:43.625 128 12602.23 168.47 55181.60 88888.00 2009-05-08 15:31:43.750 128 12602.17 168.50 55181.57 88888.00 2009-05-08 15:31:43.875 128 12602.15 168.45 55181.57 88888.00 2009-05-08 15:31:44.000 128 12602.12 168.43 55181.57 88888.00 2009-05-08 15:31:44.125 128 12602.12 168.45 55181.60 88888.00 2009-05-08 15:31:44.250 128 12602.10 168.40 55181.60 88888.00 2009-05-08 15:31:44.375 128 12602.08 168.45 55181.57 88888.00 2009-05-08 15:31:44.500 128 12602.12 168.50 55181.60 88888.00 2009-05-08 15:31:44.625 128 12602.12 168.50 55181.62 88888.00 2009-05-08 15:31:44.750 128 12602.15 168.57 55181.62 88888.00 2009-05-08 15:31:44.875 128 12602.17 168.50 55181.60 88888.00 2009-05-08 15:31:45.000 128 12602.08 168.38 55181.57 88888.00 2009-05-08 15:31:45.125 128 12602.05 168.38 55181.60 88888.00 2009-05-08 15:31:45.250 128 12602.05 168.38 55181.62 88888.00 2009-05-08 15:31:45.375 128 12602.10 168.43 55181.62 88888.00 2009-05-08 15:31:45.500 128 12602.08 168.43 55181.62 88888.00 2009-05-08 15:31:45.625 128 12602.02 168.40 55181.60 88888.00 2009-05-08 15:31:45.750 128 12602.08 168.40 55181.62 88888.00 2009-05-08 15:31:45.875 128 12602.12 168.38 55181.60 88888.00 2009-05-08 15:31:46.000 128 12602.10 168.40 55181.60 88888.00 2009-05-08 15:31:46.125 128 12602.05 168.38 55181.60 88888.00 2009-05-08 15:31:46.250 128 12602.08 168.35 55181.60 88888.00 2009-05-08 15:31:46.375 128 12602.12 168.32 55181.60 88888.00 2009-05-08 15:31:46.500 128 12602.20 168.30 55181.60 88888.00 2009-05-08 15:31:46.625 128 12602.23 168.38 55181.62 88888.00 2009-05-08 15:31:46.750 128 12602.17 168.38 55181.65 88888.00 2009-05-08 15:31:46.875 128 12602.12 168.35 55181.62 88888.00 2009-05-08 15:31:47.000 128 12602.10 168.28 55181.62 88888.00 2009-05-08 15:31:47.125 128 12602.15 168.28 55181.65 88888.00 2009-05-08 15:31:47.250 128 12602.23 168.35 55181.65 88888.00 2009-05-08 15:31:47.375 128 12602.25 168.38 55181.70 88888.00 2009-05-08 15:31:47.500 128 12602.23 168.32 55181.68 88888.00 2009-05-08 15:31:47.625 128 12602.20 168.30 55181.68 88888.00 2009-05-08 15:31:47.750 128 12602.20 168.30 55181.70 88888.00 2009-05-08 15:31:47.875 128 12602.17 168.38 55181.72 88888.00 2009-05-08 15:31:48.000 128 12602.12 168.35 55181.68 88888.00 2009-05-08 15:31:48.125 128 12602.05 168.32 55181.68 88888.00 2009-05-08 15:31:48.250 128 12602.02 168.35 55181.70 88888.00 2009-05-08 15:31:48.375 128 12602.12 168.35 55181.65 88888.00 2009-05-08 15:31:48.500 128 12602.15 168.25 55181.65 88888.00 2009-05-08 15:31:48.625 128 12602.15 168.28 55181.68 88888.00 2009-05-08 15:31:48.750 128 12602.12 168.32 55181.72 88888.00 2009-05-08 15:31:48.875 128 12602.15 168.35 55181.70 88888.00 2009-05-08 15:31:49.000 128 12602.10 168.25 55181.68 88888.00 2009-05-08 15:31:49.125 128 12602.05 168.22 55181.65 88888.00 2009-05-08 15:31:49.250 128 12602.15 168.28 55181.68 88888.00 2009-05-08 15:31:49.375 128 12602.25 168.28 55181.72 88888.00 2009-05-08 15:31:49.500 128 12602.25 168.32 55181.70 88888.00 2009-05-08 15:31:49.625 128 12602.23 168.32 55181.68 88888.00 2009-05-08 15:31:49.750 128 12602.25 168.30 55181.72 88888.00 2009-05-08 15:31:49.875 128 12602.15 168.25 55181.68 88888.00 2009-05-08 15:31:50.000 128 12602.12 168.22 55181.70 88888.00 2009-05-08 15:31:50.125 128 12602.20 168.22 55181.68 88888.00 2009-05-08 15:31:50.250 128 12602.30 168.30 55181.72 88888.00 2009-05-08 15:31:50.375 128 12602.33 168.28 55181.70 88888.00 2009-05-08 15:31:50.500 128 12602.27 168.28 55181.70 88888.00 2009-05-08 15:31:50.625 128 12602.23 168.22 55181.70 88888.00 2009-05-08 15:31:50.750 128 12602.20 168.15 55181.65 88888.00 2009-05-08 15:31:50.875 128 12602.23 168.15 55181.68 88888.00 2009-05-08 15:31:51.000 128 12602.25 168.20 55181.68 88888.00 2009-05-08 15:31:51.125 128 12602.23 168.22 55181.68 88888.00 2009-05-08 15:31:51.250 128 12602.20 168.12 55181.68 88888.00 2009-05-08 15:31:51.375 128 12602.15 168.10 55181.68 88888.00 2009-05-08 15:31:51.500 128 12602.17 168.10 55181.65 88888.00 2009-05-08 15:31:51.625 128 12602.30 168.12 55181.68 88888.00 2009-05-08 15:31:51.750 128 12602.35 168.20 55181.68 88888.00 2009-05-08 15:31:51.875 128 12602.27 168.15 55181.68 88888.00 2009-05-08 15:31:52.000 128 12602.27 168.07 55181.70 88888.00 2009-05-08 15:31:52.125 128 12602.25 168.05 55181.70 88888.00 2009-05-08 15:31:52.250 128 12602.30 168.12 55181.72 88888.00 2009-05-08 15:31:52.375 128 12602.30 168.12 55181.70 88888.00 2009-05-08 15:31:52.500 128 12602.33 168.07 55181.72 88888.00 2009-05-08 15:31:52.625 128 12602.25 168.15 55181.72 88888.00 2009-05-08 15:31:52.750 128 12602.27 168.12 55181.68 88888.00 2009-05-08 15:31:52.875 128 12602.30 168.10 55181.70 88888.00 2009-05-08 15:31:53.000 128 12602.33 168.05 55181.68 88888.00 2009-05-08 15:31:53.125 128 12602.30 168.03 55181.70 88888.00 2009-05-08 15:31:53.250 128 12602.35 168.05 55181.75 88888.00 2009-05-08 15:31:53.375 128 12602.35 168.05 55181.72 88888.00 2009-05-08 15:31:53.500 128 12602.25 168.05 55181.72 88888.00 2009-05-08 15:31:53.625 128 12602.30 168.07 55181.72 88888.00 2009-05-08 15:31:53.750 128 12602.40 168.15 55181.75 88888.00 2009-05-08 15:31:53.875 128 12602.42 168.07 55181.72 88888.00 2009-05-08 15:31:54.000 128 12602.40 168.05 55181.70 88888.00 2009-05-08 15:31:54.125 128 12602.38 168.05 55181.72 88888.00 2009-05-08 15:31:54.250 128 12602.40 168.07 55181.75 88888.00 2009-05-08 15:31:54.375 128 12602.35 168.03 55181.75 88888.00 2009-05-08 15:31:54.500 128 12602.33 167.95 55181.72 88888.00 2009-05-08 15:31:54.625 128 12602.38 167.95 55181.75 88888.00 2009-05-08 15:31:54.750 128 12602.42 168.00 55181.75 88888.00 2009-05-08 15:31:54.875 128 12602.42 168.00 55181.80 88888.00 2009-05-08 15:31:55.000 128 12602.40 167.97 55181.75 88888.00 2009-05-08 15:31:55.125 128 12602.35 167.93 55181.75 88888.00 2009-05-08 15:31:55.250 128 12602.30 167.90 55181.78 88888.00 2009-05-08 15:31:55.375 128 12602.35 167.95 55181.75 88888.00 2009-05-08 15:31:55.500 128 12602.38 167.95 55181.75 88888.00 2009-05-08 15:31:55.625 128 12602.40 167.90 55181.78 88888.00 2009-05-08 15:31:55.750 128 12602.38 167.90 55181.78 88888.00 2009-05-08 15:31:55.875 128 12602.38 167.90 55181.78 88888.00 2009-05-08 15:31:56.000 128 12602.38 167.90 55181.78 88888.00 2009-05-08 15:31:56.125 128 12602.30 167.85 55181.78 88888.00 2009-05-08 15:31:56.250 128 12602.25 167.85 55181.78 88888.00 2009-05-08 15:31:56.375 128 12602.35 167.90 55181.82 88888.00 2009-05-08 15:31:56.500 128 12602.35 167.88 55181.85 88888.00 2009-05-08 15:31:56.625 128 12602.35 167.80 55181.80 88888.00 2009-05-08 15:31:56.750 128 12602.38 167.82 55181.82 88888.00 2009-05-08 15:31:56.875 128 12602.33 167.90 55181.82 88888.00 2009-05-08 15:31:57.000 128 12602.35 167.85 55181.80 88888.00 2009-05-08 15:31:57.125 128 12602.40 167.75 55181.80 88888.00 2009-05-08 15:31:57.250 128 12602.40 167.68 55181.80 88888.00 2009-05-08 15:31:57.375 128 12602.40 167.78 55181.80 88888.00 2009-05-08 15:31:57.500 128 12602.35 167.80 55181.82 88888.00 2009-05-08 15:31:57.625 128 12602.40 167.78 55181.82 88888.00 2009-05-08 15:31:57.750 128 12602.50 167.75 55181.80 88888.00 2009-05-08 15:31:57.875 128 12602.50 167.78 55181.80 88888.00 2009-05-08 15:31:58.000 128 12602.42 167.70 55181.80 88888.00 2009-05-08 15:31:58.125 128 12602.38 167.70 55181.82 88888.00 2009-05-08 15:31:58.250 128 12602.35 167.72 55181.82 88888.00 2009-05-08 15:31:58.375 128 12602.38 167.78 55181.82 88888.00 2009-05-08 15:31:58.500 128 12602.35 167.70 55181.78 88888.00 2009-05-08 15:31:58.625 128 12602.35 167.60 55181.75 88888.00 2009-05-08 15:31:58.750 128 12602.40 167.55 55181.78 88888.00 2009-05-08 15:31:58.875 128 12602.38 167.62 55181.80 88888.00 2009-05-08 15:31:59.000 128 12602.38 167.72 55181.80 88888.00 2009-05-08 15:31:59.125 128 12602.48 167.70 55181.80 88888.00 2009-05-08 15:31:59.250 128 12602.50 167.57 55181.80 88888.00 2009-05-08 15:31:59.375 128 12602.48 167.55 55181.80 88888.00 2009-05-08 15:31:59.500 128 12602.42 167.55 55181.80 88888.00 2009-05-08 15:31:59.625 128 12602.45 167.55 55181.82 88888.00 2009-05-08 15:31:59.750 128 12602.48 167.55 55181.82 88888.00 2009-05-08 15:31:59.875 128 12602.45 167.57 55181.85 88888.00 2009-05-08 15:32:00.000 128 12602.40 167.53 55181.80 88888.00 2009-05-08 15:32:00.125 128 12602.42 167.45 55181.82 88888.00 2009-05-08 15:32:00.250 128 12602.42 167.50 55181.80 88888.00 2009-05-08 15:32:00.375 128 12602.45 167.57 55181.82 88888.00 2009-05-08 15:32:00.500 128 12602.45 167.53 55181.82 88888.00 2009-05-08 15:32:00.625 128 12602.38 167.38 55181.80 88888.00 2009-05-08 15:32:00.750 128 12602.35 167.35 55181.80 88888.00 2009-05-08 15:32:00.875 128 12602.35 167.40 55181.82 88888.00 2009-05-08 15:32:01.000 128 12602.33 167.45 55181.82 88888.00 2009-05-08 15:32:01.125 128 12602.50 167.50 55181.90 88888.00 2009-05-08 15:32:01.250 128 12602.52 167.50 55181.90 88888.00 2009-05-08 15:32:01.375 128 12602.40 167.47 55181.88 88888.00 2009-05-08 15:32:01.500 128 12602.38 167.47 55181.88 88888.00 2009-05-08 15:32:01.625 128 12602.52 167.53 55181.90 88888.00 2009-05-08 15:32:01.750 128 12602.65 167.53 55181.88 88888.00 2009-05-08 15:32:01.875 128 12602.62 167.43 55181.88 88888.00 2009-05-08 15:32:02.000 128 12602.55 167.40 55181.88 88888.00 2009-05-08 15:32:02.125 128 12602.52 167.40 55181.88 88888.00 2009-05-08 15:32:02.250 128 12602.55 167.43 55181.85 88888.00 2009-05-08 15:32:02.375 128 12602.55 167.35 55181.85 88888.00 2009-05-08 15:32:02.500 128 12602.55 167.32 55181.88 88888.00 2009-05-08 15:32:02.625 128 12602.60 167.35 55181.90 88888.00 2009-05-08 15:32:02.750 128 12602.60 167.38 55181.90 88888.00 2009-05-08 15:32:02.875 128 12602.55 167.32 55181.88 88888.00 2009-05-08 15:32:03.000 128 12602.55 167.28 55181.85 88888.00 2009-05-08 15:32:03.125 128 12602.55 167.28 55181.82 88888.00 2009-05-08 15:32:03.250 128 12602.55 167.32 55181.88 88888.00 2009-05-08 15:32:03.375 128 12602.52 167.32 55181.90 88888.00 2009-05-08 15:32:03.500 128 12602.50 167.30 55181.90 88888.00 2009-05-08 15:32:03.625 128 12602.45 167.25 55181.90 88888.00 2009-05-08 15:32:03.750 128 12602.48 167.25 55181.95 88888.00 2009-05-08 15:32:03.875 128 12602.60 167.28 55181.88 88888.00 2009-05-08 15:32:04.000 128 12602.65 167.22 55181.90 88888.00 2009-05-08 15:32:04.125 128 12602.58 167.20 55181.88 88888.00 2009-05-08 15:32:04.250 128 12602.48 167.25 55181.90 88888.00 2009-05-08 15:32:04.375 128 12602.42 167.20 55181.88 88888.00 2009-05-08 15:32:04.500 128 12602.38 167.12 55181.88 88888.00 2009-05-08 15:32:04.625 128 12602.38 167.15 55181.88 88888.00 2009-05-08 15:32:04.750 128 12602.42 167.22 55181.95 88888.00 2009-05-08 15:32:04.875 128 12602.45 167.22 55181.93 88888.00 2009-05-08 15:32:05.000 128 12602.48 167.18 55181.93 88888.00 2009-05-08 15:32:05.125 128 12602.45 167.15 55181.93 88888.00 2009-05-08 15:32:05.250 128 12602.50 167.18 55181.97 88888.00 2009-05-08 15:32:05.375 128 12602.50 167.15 55181.97 88888.00 2009-05-08 15:32:05.500 128 12602.42 167.12 55181.97 88888.00 2009-05-08 15:32:05.625 128 12602.38 167.15 55181.95 88888.00 2009-05-08 15:32:05.750 128 12602.45 167.20 55181.95 88888.00 2009-05-08 15:32:05.875 128 12602.50 167.20 55181.95 88888.00 2009-05-08 15:32:06.000 128 12602.48 167.12 55181.95 88888.00 2009-05-08 15:32:06.125 128 12602.42 167.07 55181.95 88888.00 2009-05-08 15:32:06.250 128 12602.35 167.03 55181.97 88888.00 2009-05-08 15:32:06.375 128 12602.35 167.05 55181.95 88888.00 2009-05-08 15:32:06.500 128 12602.42 167.07 55181.95 88888.00 2009-05-08 15:32:06.625 128 12602.45 167.03 55181.93 88888.00 2009-05-08 15:32:06.750 128 12602.42 167.05 55181.95 88888.00 2009-05-08 15:32:06.875 128 12602.42 167.10 55181.97 88888.00 2009-05-08 15:32:07.000 128 12602.45 167.12 55182.00 88888.00 2009-05-08 15:32:07.125 128 12602.45 167.00 55181.95 88888.00 2009-05-08 15:32:07.250 128 12602.48 166.95 55181.95 88888.00 2009-05-08 15:32:07.375 128 12602.48 166.95 55181.95 88888.00 2009-05-08 15:32:07.500 128 12602.42 166.95 55181.97 88888.00 2009-05-08 15:32:07.625 128 12602.40 166.97 55181.97 88888.00 2009-05-08 15:32:07.750 128 12602.42 166.95 55181.97 88888.00 2009-05-08 15:32:07.875 128 12602.42 166.93 55181.97 88888.00 2009-05-08 15:32:08.000 128 12602.35 166.93 55181.97 88888.00 2009-05-08 15:32:08.125 128 12602.38 166.95 55181.97 88888.00 2009-05-08 15:32:08.250 128 12602.42 166.90 55181.95 88888.00 2009-05-08 15:32:08.375 128 12602.42 166.88 55181.95 88888.00 2009-05-08 15:32:08.500 128 12602.45 166.90 55181.95 88888.00 2009-05-08 15:32:08.625 128 12602.42 166.93 55181.97 88888.00 2009-05-08 15:32:08.750 128 12602.35 166.88 55181.97 88888.00 2009-05-08 15:32:08.875 128 12602.33 166.82 55181.95 88888.00 2009-05-08 15:32:09.000 128 12602.38 166.90 55181.95 88888.00 2009-05-08 15:32:09.125 128 12602.42 166.95 55181.97 88888.00 2009-05-08 15:32:09.250 128 12602.48 166.90 55182.00 88888.00 2009-05-08 15:32:09.375 128 12602.38 166.88 55181.97 88888.00 2009-05-08 15:32:09.500 128 12602.42 166.85 55181.95 88888.00 2009-05-08 15:32:09.625 128 12602.40 166.88 55182.03 88888.00 2009-05-08 15:32:09.750 128 12602.40 166.90 55182.03 88888.00 2009-05-08 15:32:09.875 128 12602.42 166.93 55182.03 88888.00 2009-05-08 15:32:10.000 128 12602.38 166.90 55181.97 88888.00 2009-05-08 15:32:10.125 128 12602.33 166.85 55181.97 88888.00 2009-05-08 15:32:10.250 128 12602.40 166.90 55182.05 88888.00 2009-05-08 15:32:10.375 128 12602.38 166.88 55182.03 88888.00 2009-05-08 15:32:10.500 128 12602.35 166.85 55182.00 88888.00 2009-05-08 15:32:10.625 128 12602.33 166.82 55182.00 88888.00 2009-05-08 15:32:10.750 128 12602.38 166.78 55182.03 88888.00 2009-05-08 15:32:10.875 128 12602.38 166.80 55182.03 88888.00 2009-05-08 15:32:11.000 128 12602.35 166.85 55182.03 88888.00 2009-05-08 15:32:11.125 128 12602.38 166.90 55182.03 88888.00 2009-05-08 15:32:11.250 128 12602.40 166.88 55182.03 88888.00 2009-05-08 15:32:11.375 128 12602.42 166.88 55182.03 88888.00 2009-05-08 15:32:11.500 128 12602.40 166.82 55182.00 88888.00 2009-05-08 15:32:11.625 128 12602.40 166.80 55182.00 88888.00 2009-05-08 15:32:11.750 128 12602.40 166.80 55182.00 88888.00 2009-05-08 15:32:11.875 128 12602.48 166.82 55182.00 88888.00 2009-05-08 15:32:12.000 128 12602.50 166.82 55182.05 88888.00 2009-05-08 15:32:12.125 128 12602.42 166.82 55182.03 88888.00 2009-05-08 15:32:12.250 128 12602.42 166.82 55182.05 88888.00 2009-05-08 15:32:12.375 128 12602.40 166.88 55182.03 88888.00 2009-05-08 15:32:12.500 128 12602.42 166.88 55182.05 88888.00 2009-05-08 15:32:12.625 128 12602.48 166.90 55182.07 88888.00 2009-05-08 15:32:12.750 128 12602.42 166.82 55182.05 88888.00 2009-05-08 15:32:12.875 128 12602.42 166.88 55182.05 88888.00 2009-05-08 15:32:13.000 128 12602.45 166.85 55182.05 88888.00 2009-05-08 15:32:13.125 128 12602.48 166.80 55182.05 88888.00 2009-05-08 15:32:13.250 128 12602.45 166.82 55182.05 88888.00 2009-05-08 15:32:13.375 128 12602.45 166.82 55182.05 88888.00 2009-05-08 15:32:13.500 128 12602.45 166.78 55182.03 88888.00 2009-05-08 15:32:13.625 128 12602.38 166.78 55182.03 88888.00 2009-05-08 15:32:13.750 128 12602.35 166.80 55182.03 88888.00 2009-05-08 15:32:13.875 128 12602.42 166.78 55182.05 88888.00 2009-05-08 15:32:14.000 128 12602.50 166.78 55182.05 88888.00 2009-05-08 15:32:14.125 128 12602.45 166.80 55182.07 88888.00 2009-05-08 15:32:14.250 128 12602.40 166.78 55182.05 88888.00 2009-05-08 15:32:14.375 128 12602.35 166.75 55182.05 88888.00 2009-05-08 15:32:14.500 128 12602.30 166.75 55182.07 88888.00 2009-05-08 15:32:14.625 128 12602.45 166.80 55182.10 88888.00 2009-05-08 15:32:14.750 128 12602.50 166.85 55182.07 88888.00 2009-05-08 15:32:14.875 128 12602.45 166.80 55182.07 88888.00 2009-05-08 15:32:15.000 128 12602.48 166.80 55182.05 88888.00 2009-05-08 15:32:15.125 128 12602.50 166.80 55182.10 88888.00 2009-05-08 15:32:15.250 128 12602.48 166.82 55182.10 88888.00 2009-05-08 15:32:15.375 128 12602.52 166.85 55182.07 88888.00 2009-05-08 15:32:15.500 128 12602.45 166.78 55182.05 88888.00 2009-05-08 15:32:15.625 128 12602.40 166.70 55182.05 88888.00 2009-05-08 15:32:15.750 128 12602.40 166.72 55182.07 88888.00 2009-05-08 15:32:15.875 128 12602.40 166.70 55182.05 88888.00 2009-05-08 15:32:16.000 128 12602.42 166.70 55182.00 88888.00 2009-05-08 15:32:16.125 128 12602.40 166.72 55182.03 88888.00 2009-05-08 15:32:16.250 128 12602.40 166.80 55182.10 88888.00 2009-05-08 15:32:16.375 128 12602.45 166.80 55182.10 88888.00 2009-05-08 15:32:16.500 128 12602.48 166.75 55182.05 88888.00 2009-05-08 15:32:16.625 128 12602.48 166.70 55182.03 88888.00 2009-05-08 15:32:16.750 128 12602.42 166.62 55182.00 88888.00 2009-05-08 15:32:16.875 128 12602.40 166.57 55182.00 88888.00 2009-05-08 15:32:17.000 128 12602.42 166.62 55182.00 88888.00 2009-05-08 15:32:17.125 128 12602.40 166.68 55182.03 88888.00 2009-05-08 15:32:17.250 128 12602.42 166.68 55182.03 88888.00 2009-05-08 15:32:17.375 128 12602.48 166.70 55182.03 88888.00 2009-05-08 15:32:17.500 128 12602.48 166.72 55182.05 88888.00 2009-05-08 15:32:17.625 128 12602.52 166.72 55182.05 88888.00 2009-05-08 15:32:17.750 128 12602.48 166.68 55182.05 88888.00 2009-05-08 15:32:17.875 128 12602.45 166.70 55182.05 88888.00 2009-05-08 15:32:18.000 128 12602.40 166.68 55182.05 88888.00 2009-05-08 15:32:18.125 128 12602.52 166.62 55182.05 88888.00 2009-05-08 15:32:18.250 128 12602.52 166.60 55182.05 88888.00 2009-05-08 15:32:18.375 128 12602.50 166.62 55182.05 88888.00 2009-05-08 15:32:18.500 128 12602.45 166.65 55182.05 88888.00 2009-05-08 15:32:18.625 128 12602.38 166.65 55182.05 88888.00 2009-05-08 15:32:18.750 128 12602.38 166.68 55182.05 88888.00 2009-05-08 15:32:18.875 128 12602.40 166.68 55182.07 88888.00 2009-05-08 15:32:19.000 128 12602.38 166.62 55182.05 88888.00 2009-05-08 15:32:19.125 128 12602.42 166.62 55182.07 88888.00 2009-05-08 15:32:19.250 128 12602.45 166.68 55182.07 88888.00 2009-05-08 15:32:19.375 128 12602.52 166.72 55182.05 88888.00 2009-05-08 15:32:19.500 128 12602.50 166.68 55182.03 88888.00 2009-05-08 15:32:19.625 128 12602.60 166.68 55182.07 88888.00 2009-05-08 15:32:19.750 128 12602.65 166.68 55182.07 88888.00 2009-05-08 15:32:19.875 128 12602.60 166.57 55182.05 88888.00 2009-05-08 15:32:20.000 128 12602.55 166.57 55182.05 88888.00 2009-05-08 15:32:20.125 128 12602.55 166.57 55182.05 88888.00 2009-05-08 15:32:20.250 128 12602.60 166.65 55182.07 88888.00 2009-05-08 15:32:20.375 128 12602.58 166.68 55182.10 88888.00 2009-05-08 15:32:20.500 128 12602.52 166.70 55182.07 88888.00 2009-05-08 15:32:20.625 128 12602.52 166.68 55182.07 88888.00 2009-05-08 15:32:20.750 128 12602.55 166.68 55182.05 88888.00 2009-05-08 15:32:20.875 128 12602.55 166.62 55182.05 88888.00 2009-05-08 15:32:21.000 128 12602.60 166.57 55182.03 88888.00 2009-05-08 15:32:21.125 128 12602.58 166.55 55182.00 88888.00 2009-05-08 15:32:21.250 128 12602.55 166.62 55182.05 88888.00 2009-05-08 15:32:21.375 128 12602.50 166.65 55182.03 88888.00 2009-05-08 15:32:21.500 128 12602.48 166.68 55182.05 88888.00 2009-05-08 15:32:21.625 128 12602.52 166.62 55182.05 88888.00 2009-05-08 15:32:21.750 128 12602.62 166.62 55182.03 88888.00 2009-05-08 15:32:21.875 128 12602.65 166.62 55182.03 88888.00 2009-05-08 15:32:22.000 128 12602.60 166.62 55182.05 88888.00 2009-05-08 15:32:22.125 128 12602.60 166.60 55182.03 88888.00 2009-05-08 15:32:22.250 128 12602.58 166.53 55182.00 88888.00 2009-05-08 15:32:22.375 128 12602.62 166.55 55182.03 88888.00 2009-05-08 15:32:22.500 128 12602.67 166.60 55182.03 88888.00 2009-05-08 15:32:22.625 128 12602.70 166.62 55182.03 88888.00 2009-05-08 15:32:22.750 128 12602.67 166.57 55182.03 88888.00 2009-05-08 15:32:22.875 128 12602.62 166.55 55182.03 88888.00 2009-05-08 15:32:23.000 128 12602.67 166.60 55182.03 88888.00 2009-05-08 15:32:23.125 128 12602.83 166.65 55182.07 88888.00 2009-05-08 15:32:23.250 128 12602.85 166.65 55182.05 88888.00 2009-05-08 15:32:23.375 128 12602.75 166.57 55182.05 88888.00 2009-05-08 15:32:23.500 128 12602.65 166.53 55182.05 88888.00 2009-05-08 15:32:23.625 128 12602.62 166.53 55182.03 88888.00 2009-05-08 15:32:23.750 128 12602.65 166.57 55182.05 88888.00 2009-05-08 15:32:23.875 128 12602.62 166.60 55182.05 88888.00 2009-05-08 15:32:24.000 128 12602.65 166.57 55182.07 88888.00 2009-05-08 15:32:24.125 128 12602.55 166.53 55182.07 88888.00 2009-05-08 15:32:24.250 128 12602.55 166.55 55182.07 88888.00 2009-05-08 15:32:24.375 128 12602.65 166.55 55182.05 88888.00 2009-05-08 15:32:24.500 128 12602.67 166.47 55182.07 88888.00 2009-05-08 15:32:24.625 128 12602.65 166.47 55182.07 88888.00 2009-05-08 15:32:24.750 128 12602.62 166.43 55182.03 88888.00 2009-05-08 15:32:24.875 128 12602.60 166.43 55182.03 88888.00 2009-05-08 15:32:25.000 128 12602.58 166.45 55182.05 88888.00 2009-05-08 15:32:25.125 128 12602.62 166.47 55182.10 88888.00 2009-05-08 15:32:25.250 128 12602.70 166.50 55182.12 88888.00 2009-05-08 15:32:25.375 128 12602.73 166.53 55182.10 88888.00 2009-05-08 15:32:25.500 128 12602.65 166.45 55182.07 88888.00 2009-05-08 15:32:25.625 128 12602.67 166.38 55182.07 88888.00 2009-05-08 15:32:25.750 128 12602.75 166.38 55182.07 88888.00 2009-05-08 15:32:25.875 128 12602.70 166.38 55182.07 88888.00 2009-05-08 15:32:26.000 128 12602.60 166.32 55182.05 88888.00 2009-05-08 15:32:26.125 128 12602.67 166.38 55182.07 88888.00 2009-05-08 15:32:26.250 128 12602.70 166.35 55182.07 88888.00 2009-05-08 15:32:26.375 128 12602.67 166.30 55182.07 88888.00 2009-05-08 15:32:26.500 128 12602.75 166.28 55182.07 88888.00 2009-05-08 15:32:26.625 128 12602.77 166.30 55182.10 88888.00 2009-05-08 15:32:26.750 128 12602.73 166.30 55182.10 88888.00 2009-05-08 15:32:26.875 128 12602.62 166.28 55182.05 88888.00 2009-05-08 15:32:27.000 128 12602.60 166.28 55182.07 88888.00 2009-05-08 15:32:27.125 128 12602.67 166.38 55182.12 88888.00 2009-05-08 15:32:27.250 128 12602.75 166.32 55182.12 88888.00 2009-05-08 15:32:27.375 128 12602.70 166.28 55182.10 88888.00 2009-05-08 15:32:27.500 128 12602.62 166.22 55182.05 88888.00 2009-05-08 15:32:27.625 128 12602.67 166.20 55182.05 88888.00 2009-05-08 15:32:27.750 128 12602.80 166.25 55182.10 88888.00 2009-05-08 15:32:27.875 128 12602.83 166.25 55182.12 88888.00 2009-05-08 15:32:28.000 128 12602.83 166.18 55182.12 88888.00 2009-05-08 15:32:28.125 128 12602.83 166.20 55182.12 88888.00 2009-05-08 15:32:28.250 128 12602.77 166.12 55182.10 88888.00 2009-05-08 15:32:28.375 128 12602.73 166.12 55182.07 88888.00 2009-05-08 15:32:28.500 128 12602.77 166.10 55182.10 88888.00 2009-05-08 15:32:28.625 128 12602.83 166.10 55182.12 88888.00 2009-05-08 15:32:28.750 128 12602.83 166.05 55182.10 88888.00 2009-05-08 15:32:28.875 128 12602.75 165.97 55182.07 88888.00 2009-05-08 15:32:29.000 128 12602.75 166.00 55182.10 88888.00 2009-05-08 15:32:29.125 128 12602.80 166.05 55182.12 88888.00 2009-05-08 15:32:29.250 128 12602.80 166.07 55182.12 88888.00 2009-05-08 15:32:29.375 128 12602.77 166.10 55182.12 88888.00 2009-05-08 15:32:29.500 128 12602.65 166.07 55182.10 88888.00 2009-05-08 15:32:29.625 128 12602.65 165.95 55182.10 88888.00 2009-05-08 15:32:29.750 128 12602.62 165.93 55182.10 88888.00 2009-05-08 15:32:29.875 128 12602.58 165.93 55182.12 88888.00 2009-05-08 15:32:30.000 128 12602.62 165.95 55182.12 88888.00 2009-05-08 15:32:30.125 128 12602.67 165.95 55182.15 88888.00 2009-05-08 15:32:30.250 128 12602.73 165.90 55182.12 88888.00 2009-05-08 15:32:30.375 128 12602.70 165.90 55182.15 88888.00 2009-05-08 15:32:30.500 128 12602.73 165.88 55182.15 88888.00 2009-05-08 15:32:30.625 128 12602.80 166.00 55182.20 88888.00 2009-05-08 15:32:30.750 128 12602.75 165.95 55182.15 88888.00 2009-05-08 15:32:30.875 128 12602.62 165.90 55182.15 88888.00 2009-05-08 15:32:31.000 128 12602.60 165.80 55182.15 88888.00 2009-05-08 15:32:31.125 128 12602.60 165.78 55182.12 88888.00 2009-05-08 15:32:31.250 128 12602.60 165.80 55182.15 88888.00 2009-05-08 15:32:31.375 128 12602.62 165.85 55182.15 88888.00 2009-05-08 15:32:31.500 128 12602.60 165.80 55182.20 88888.00 2009-05-08 15:32:31.625 128 12602.58 165.80 55182.22 88888.00 2009-05-08 15:32:31.750 128 12602.60 165.82 55182.20 88888.00 2009-05-08 15:32:31.875 128 12602.58 165.80 55182.20 88888.00 2009-05-08 15:32:32.000 128 12602.52 165.75 55182.20 88888.00 2009-05-08 15:32:32.125 128 12602.50 165.72 55182.15 88888.00 2009-05-08 15:32:32.250 128 12602.45 165.72 55182.15 88888.00 2009-05-08 15:32:32.375 128 12602.52 165.72 55182.18 88888.00 2009-05-08 15:32:32.500 128 12602.62 165.78 55182.18 88888.00 2009-05-08 15:32:32.625 128 12602.62 165.80 55182.18 88888.00 2009-05-08 15:32:32.750 128 12602.55 165.72 55182.20 88888.00 2009-05-08 15:32:32.875 128 12602.55 165.78 55182.25 88888.00 2009-05-08 15:32:33.000 128 12602.58 165.72 55182.18 88888.00 2009-05-08 15:32:33.125 128 12602.65 165.70 55182.18 88888.00 2009-05-08 15:32:33.250 128 12602.62 165.78 55182.20 88888.00 2009-05-08 15:32:33.375 128 12602.62 165.78 55182.22 88888.00 2009-05-08 15:32:33.500 128 12602.62 165.80 55182.25 88888.00 2009-05-08 15:32:33.625 128 12602.60 165.75 55182.22 88888.00 2009-05-08 15:32:33.750 128 12602.48 165.72 55182.20 88888.00 2009-05-08 15:32:33.875 128 12602.45 165.72 55182.25 88888.00 2009-05-08 15:32:34.000 128 12602.55 165.80 55182.25 88888.00 2009-05-08 15:32:34.125 128 12602.50 165.75 55182.22 88888.00 2009-05-08 15:32:34.250 128 12602.42 165.62 55182.20 88888.00 2009-05-08 15:32:34.375 128 12602.45 165.65 55182.22 88888.00 2009-05-08 15:32:34.500 128 12602.50 165.70 55182.22 88888.00 2009-05-08 15:32:34.625 128 12602.48 165.65 55182.20 88888.00 2009-05-08 15:32:34.750 128 12602.48 165.57 55182.18 88888.00 2009-05-08 15:32:34.875 128 12602.48 165.60 55182.20 88888.00 2009-05-08 15:32:35.000 128 12602.48 165.65 55182.22 88888.00 2009-05-08 15:32:35.125 128 12602.48 165.68 55182.25 88888.00 2009-05-08 15:32:35.250 128 12602.50 165.68 55182.28 88888.00 2009-05-08 15:32:35.375 128 12602.48 165.65 55182.22 88888.00 2009-05-08 15:32:35.500 128 12602.42 165.65 55182.20 88888.00 2009-05-08 15:32:35.625 128 12602.42 165.68 55182.22 88888.00 2009-05-08 15:32:35.750 128 12602.45 165.70 55182.28 88888.00 2009-05-08 15:32:35.875 128 12602.45 165.75 55182.28 88888.00 2009-05-08 15:32:36.000 128 12602.45 165.70 55182.28 88888.00 2009-05-08 15:32:36.125 128 12602.40 165.68 55182.25 88888.00 2009-05-08 15:32:36.250 128 12602.38 165.65 55182.25 88888.00 2009-05-08 15:32:36.375 128 12602.40 165.70 55182.28 88888.00 2009-05-08 15:32:36.500 128 12602.40 165.65 55182.25 88888.00 2009-05-08 15:32:36.625 128 12602.42 165.65 55182.25 88888.00 2009-05-08 15:32:36.750 128 12602.42 165.72 55182.30 88888.00 2009-05-08 15:32:36.875 128 12602.42 165.68 55182.30 88888.00 2009-05-08 15:32:37.000 128 12602.40 165.68 55182.30 88888.00 2009-05-08 15:32:37.125 128 12602.40 165.68 55182.28 88888.00 2009-05-08 15:32:37.250 128 12602.38 165.65 55182.28 88888.00 2009-05-08 15:32:37.375 128 12602.45 165.72 55182.28 88888.00 2009-05-08 15:32:37.500 128 12602.48 165.72 55182.28 88888.00 2009-05-08 15:32:37.625 128 12602.40 165.57 55182.25 88888.00 2009-05-08 15:32:37.750 128 12602.30 165.57 55182.28 88888.00 2009-05-08 15:32:37.875 128 12602.23 165.65 55182.30 88888.00 2009-05-08 15:32:38.000 128 12602.25 165.68 55182.28 88888.00 2009-05-08 15:32:38.125 128 12602.33 165.75 55182.28 88888.00 2009-05-08 15:32:38.250 128 12602.30 165.70 55182.28 88888.00 2009-05-08 15:32:38.375 128 12602.25 165.70 55182.28 88888.00 2009-05-08 15:32:38.500 128 12602.33 165.78 55182.30 88888.00 2009-05-08 15:32:38.625 128 12602.30 165.72 55182.28 88888.00 2009-05-08 15:32:38.750 128 12602.27 165.70 55182.28 88888.00 2009-05-08 15:32:38.875 128 12602.27 165.68 55182.25 88888.00 2009-05-08 15:32:39.000 128 12602.30 165.68 55182.28 88888.00 2009-05-08 15:32:39.125 128 12602.25 165.72 55182.30 88888.00 2009-05-08 15:32:39.250 128 12602.23 165.68 55182.28 88888.00 2009-05-08 15:32:39.375 128 12602.20 165.68 55182.25 88888.00 2009-05-08 15:32:39.500 128 12602.15 165.65 55182.25 88888.00 2009-05-08 15:32:39.625 128 12602.12 165.60 55182.25 88888.00 2009-05-08 15:32:39.750 128 12602.27 165.75 55182.30 88888.00 2009-05-08 15:32:39.875 128 12602.30 165.78 55182.30 88888.00 2009-05-08 15:32:40.000 128 12602.27 165.72 55182.28 88888.00 2009-05-08 15:32:40.125 128 12602.20 165.68 55182.30 88888.00 2009-05-08 15:32:40.250 128 12602.20 165.68 55182.28 88888.00 2009-05-08 15:32:40.375 128 12602.27 165.70 55182.32 88888.00 2009-05-08 15:32:40.500 128 12602.30 165.70 55182.30 88888.00 2009-05-08 15:32:40.625 128 12602.27 165.65 55182.30 88888.00 2009-05-08 15:32:40.750 128 12602.27 165.68 55182.25 88888.00 2009-05-08 15:32:40.875 128 12602.27 165.65 55182.25 88888.00 2009-05-08 15:32:41.000 128 12602.25 165.70 55182.28 88888.00 2009-05-08 15:32:41.125 128 12602.12 165.72 55182.32 88888.00 2009-05-08 15:32:41.250 128 12602.17 165.75 55182.35 88888.00 2009-05-08 15:32:41.375 128 12602.23 165.75 55182.38 88888.00 2009-05-08 15:32:41.500 128 12602.20 165.72 55182.32 88888.00 2009-05-08 15:32:41.625 128 12602.15 165.70 55182.30 88888.00 2009-05-08 15:32:41.750 128 12602.17 165.70 55182.30 88888.00 2009-05-08 15:32:41.875 128 12602.25 165.70 55182.32 88888.00 2009-05-08 15:32:42.000 128 12602.17 165.72 55182.32 88888.00 2009-05-08 15:32:42.125 128 12602.15 165.75 55182.32 88888.00 2009-05-08 15:32:42.250 128 12602.17 165.75 55182.32 88888.00 2009-05-08 15:32:42.375 128 12602.20 165.75 55182.32 88888.00 2009-05-08 15:32:42.500 128 12602.20 165.72 55182.35 88888.00 2009-05-08 15:32:42.625 128 12602.17 165.78 55182.35 88888.00 2009-05-08 15:32:42.750 128 12602.10 165.72 55182.32 88888.00 2009-05-08 15:32:42.875 128 12602.15 165.72 55182.35 88888.00 2009-05-08 15:32:43.000 128 12602.17 165.72 55182.32 88888.00 2009-05-08 15:32:43.125 128 12602.15 165.70 55182.30 88888.00 2009-05-08 15:32:43.250 128 12602.05 165.68 55182.30 88888.00 2009-05-08 15:32:43.375 128 12601.98 165.68 55182.30 88888.00 2009-05-08 15:32:43.500 128 12602.02 165.75 55182.38 88888.00 2009-05-08 15:32:43.625 128 12602.08 165.72 55182.35 88888.00 2009-05-08 15:32:43.750 128 12602.08 165.80 55182.32 88888.00 2009-05-08 15:32:43.875 128 12602.05 165.82 55182.32 88888.00 2009-05-08 15:32:44.000 128 12602.08 165.75 55182.30 88888.00 2009-05-08 15:32:44.125 128 12602.15 165.72 55182.32 88888.00 2009-05-08 15:32:44.250 128 12602.15 165.72 55182.32 88888.00 2009-05-08 15:32:44.375 128 12602.05 165.75 55182.35 88888.00 2009-05-08 15:32:44.500 128 12601.98 165.70 55182.32 88888.00 2009-05-08 15:32:44.625 128 12602.02 165.68 55182.35 88888.00 2009-05-08 15:32:44.750 128 12602.08 165.80 55182.35 88888.00 2009-05-08 15:32:44.875 128 12602.15 165.80 55182.32 88888.00 2009-05-08 15:32:45.000 128 12602.15 165.80 55182.35 88888.00 2009-05-08 15:32:45.125 128 12602.15 165.85 55182.38 88888.00 2009-05-08 15:32:45.250 128 12602.12 165.85 55182.35 88888.00 2009-05-08 15:32:45.375 128 12602.08 165.90 55182.32 88888.00 2009-05-08 15:32:45.500 128 12602.05 165.85 55182.30 88888.00 2009-05-08 15:32:45.625 128 12602.02 165.85 55182.32 88888.00 2009-05-08 15:32:45.750 128 12602.05 165.85 55182.32 88888.00 2009-05-08 15:32:45.875 128 12602.10 165.82 55182.32 88888.00 2009-05-08 15:32:46.000 128 12602.08 165.82 55182.28 88888.00 2009-05-08 15:32:46.125 128 12602.08 165.82 55182.30 88888.00 2009-05-08 15:32:46.250 128 12602.05 165.80 55182.32 88888.00 2009-05-08 15:32:46.375 128 12602.08 165.78 55182.28 88888.00 2009-05-08 15:32:46.500 128 12602.12 165.78 55182.28 88888.00 2009-05-08 15:32:46.625 128 12602.12 165.80 55182.30 88888.00 2009-05-08 15:32:46.750 128 12602.10 165.80 55182.30 88888.00 2009-05-08 15:32:46.875 128 12602.15 165.80 55182.28 88888.00 2009-05-08 15:32:47.000 128 12602.12 165.78 55182.25 88888.00 2009-05-08 15:32:47.125 128 12602.08 165.80 55182.32 88888.00 2009-05-08 15:32:47.250 128 12602.10 165.80 55182.30 88888.00 2009-05-08 15:32:47.375 128 12602.10 165.78 55182.30 88888.00 2009-05-08 15:32:47.500 128 12602.10 165.78 55182.28 88888.00 2009-05-08 15:32:47.625 128 12602.12 165.80 55182.30 88888.00 2009-05-08 15:32:47.750 128 12602.15 165.88 55182.30 88888.00 2009-05-08 15:32:47.875 128 12602.10 165.82 55182.30 88888.00 2009-05-08 15:32:48.000 128 12602.12 165.78 55182.28 88888.00 2009-05-08 15:32:48.125 128 12602.15 165.78 55182.28 88888.00 2009-05-08 15:32:48.250 128 12602.15 165.82 55182.30 88888.00 2009-05-08 15:32:48.375 128 12602.15 165.80 55182.30 88888.00 2009-05-08 15:32:48.500 128 12602.17 165.75 55182.28 88888.00 2009-05-08 15:32:48.625 128 12602.20 165.75 55182.28 88888.00 2009-05-08 15:32:48.750 128 12602.20 165.75 55182.28 88888.00 2009-05-08 15:32:48.875 128 12602.23 165.78 55182.28 88888.00 2009-05-08 15:32:49.000 128 12602.17 165.75 55182.25 88888.00 2009-05-08 15:32:49.125 128 12602.20 165.82 55182.30 88888.00 2009-05-08 15:32:49.250 128 12602.20 165.78 55182.30 88888.00 2009-05-08 15:32:49.375 128 12602.23 165.72 55182.28 88888.00 2009-05-08 15:32:49.500 128 12602.20 165.72 55182.30 88888.00 2009-05-08 15:32:49.625 128 12602.12 165.78 55182.28 88888.00 2009-05-08 15:32:49.750 128 12602.17 165.78 55182.30 88888.00 2009-05-08 15:32:49.875 128 12602.23 165.80 55182.28 88888.00 2009-05-08 15:32:50.000 128 12602.30 165.80 55182.30 88888.00 2009-05-08 15:32:50.125 128 12602.33 165.85 55182.32 88888.00 2009-05-08 15:32:50.250 128 12602.33 165.68 55182.28 88888.00 2009-05-08 15:32:50.375 128 12602.30 165.68 55182.25 88888.00 2009-05-08 15:32:50.500 128 12602.27 165.72 55182.28 88888.00 2009-05-08 15:32:50.625 128 12602.25 165.70 55182.25 88888.00 2009-05-08 15:32:50.750 128 12602.25 165.60 55182.22 88888.00 2009-05-08 15:32:50.875 128 12602.30 165.62 55182.25 88888.00 2009-05-08 15:32:51.000 128 12602.30 165.72 55182.25 88888.00 2009-05-08 15:32:51.125 128 12602.27 165.70 55182.28 88888.00 2009-05-08 15:32:51.250 128 12602.27 165.68 55182.30 88888.00 2009-05-08 15:32:51.375 128 12602.33 165.68 55182.32 88888.00 2009-05-08 15:32:51.500 128 12602.30 165.62 55182.30 88888.00 2009-05-08 15:32:51.625 128 12602.30 165.68 55182.28 88888.00 2009-05-08 15:32:51.750 128 12602.33 165.62 55182.28 88888.00 2009-05-08 15:32:51.875 128 12602.40 165.62 55182.28 88888.00 2009-05-08 15:32:52.000 128 12602.38 165.57 55182.22 88888.00 2009-05-08 15:32:52.125 128 12602.27 165.57 55182.22 88888.00 2009-05-08 15:32:52.250 128 12602.23 165.60 55182.25 88888.00 2009-05-08 15:32:52.375 128 12602.30 165.62 55182.25 88888.00 2009-05-08 15:32:52.500 128 12602.42 165.65 55182.28 88888.00 2009-05-08 15:32:52.625 128 12602.42 165.68 55182.25 88888.00 2009-05-08 15:32:52.750 128 12602.38 165.62 55182.28 88888.00 2009-05-08 15:32:52.875 128 12602.33 165.62 55182.28 88888.00 2009-05-08 15:32:53.000 128 12602.30 165.57 55182.22 88888.00 2009-05-08 15:32:53.125 128 12602.25 165.50 55182.20 88888.00 2009-05-08 15:32:53.250 128 12602.23 165.50 55182.20 88888.00 2009-05-08 15:32:53.375 128 12602.30 165.55 55182.25 88888.00 2009-05-08 15:32:53.500 128 12602.35 165.57 55182.22 88888.00 2009-05-08 15:32:53.625 128 12602.27 165.57 55182.22 88888.00 2009-05-08 15:32:53.750 128 12602.27 165.60 55182.25 88888.00 2009-05-08 15:32:53.875 128 12602.35 165.55 55182.22 88888.00 2009-05-08 15:32:54.000 128 12602.40 165.47 55182.22 88888.00 2009-05-08 15:32:54.125 128 12602.40 165.53 55182.20 88888.00 2009-05-08 15:32:54.250 128 12602.38 165.53 55182.20 88888.00 2009-05-08 15:32:54.375 128 12602.35 165.45 55182.18 88888.00 2009-05-08 15:32:54.500 128 12602.38 165.45 55182.20 88888.00 2009-05-08 15:32:54.625 128 12602.48 165.50 55182.20 88888.00 2009-05-08 15:32:54.750 128 12602.45 165.47 55182.22 88888.00 2009-05-08 15:32:54.875 128 12602.38 165.43 55182.18 88888.00 2009-05-08 15:32:55.000 128 12602.33 165.40 55182.20 88888.00 2009-05-08 15:32:55.125 128 12602.45 165.50 55182.25 88888.00 2009-05-08 15:32:55.250 128 12602.45 165.47 55182.25 88888.00 2009-05-08 15:32:55.375 128 12602.40 165.40 55182.22 88888.00 2009-05-08 15:32:55.500 128 12602.38 165.35 55182.22 88888.00 2009-05-08 15:32:55.625 128 12602.45 165.35 55182.25 88888.00 2009-05-08 15:32:55.750 128 12602.45 165.40 55182.28 88888.00 2009-05-08 15:32:55.875 128 12602.45 165.35 55182.25 88888.00 2009-05-08 15:32:56.000 128 12602.35 165.30 55182.22 88888.00 2009-05-08 15:32:56.125 128 12602.40 165.30 55182.20 88888.00 2009-05-08 15:32:56.250 128 12602.50 165.30 55182.20 88888.00 2009-05-08 15:32:56.375 128 12602.48 165.32 55182.22 88888.00 2009-05-08 15:32:56.500 128 12602.42 165.35 55182.25 88888.00 2009-05-08 15:32:56.625 128 12602.40 165.32 55182.20 88888.00 2009-05-08 15:32:56.750 128 12602.45 165.30 55182.22 88888.00 2009-05-08 15:32:56.875 128 12602.50 165.28 55182.25 88888.00 2009-05-08 15:32:57.000 128 12602.55 165.28 55182.20 88888.00 2009-05-08 15:32:57.125 128 12602.50 165.20 55182.20 88888.00 2009-05-08 15:32:57.250 128 12602.52 165.25 55182.22 88888.00 2009-05-08 15:32:57.375 128 12602.52 165.22 55182.20 88888.00 2009-05-08 15:32:57.500 128 12602.42 165.10 55182.18 88888.00 2009-05-08 15:32:57.625 128 12602.42 165.12 55182.20 88888.00 2009-05-08 15:32:57.750 128 12602.48 165.20 55182.22 88888.00 2009-05-08 15:32:57.875 128 12602.50 165.28 55182.25 88888.00 2009-05-08 15:32:58.000 128 12602.50 165.25 55182.22 88888.00 2009-05-08 15:32:58.125 128 12602.50 165.12 55182.22 88888.00 2009-05-08 15:32:58.250 128 12602.52 165.12 55182.22 88888.00 2009-05-08 15:32:58.375 128 12602.55 165.15 55182.25 88888.00 2009-05-08 15:32:58.500 128 12602.55 165.15 55182.25 88888.00 2009-05-08 15:32:58.625 128 12602.55 165.05 55182.22 88888.00 2009-05-08 15:32:58.750 128 12602.60 165.05 55182.25 88888.00 2009-05-08 15:32:58.875 128 12602.60 165.03 55182.22 88888.00 2009-05-08 15:32:59.000 128 12602.55 164.97 55182.22 88888.00 2009-05-08 15:32:59.125 128 12602.52 165.03 55182.22 88888.00 2009-05-08 15:32:59.250 128 12602.50 165.05 55182.25 88888.00 2009-05-08 15:32:59.375 128 12602.48 165.03 55182.22 88888.00 2009-05-08 15:32:59.500 128 12602.50 165.00 55182.22 88888.00 2009-05-08 15:32:59.625 128 12602.45 164.93 55182.20 88888.00 2009-05-08 15:32:59.750 128 12602.45 164.97 55182.25 88888.00 2009-05-08 15:32:59.875 128 12602.48 165.03 55182.25 88888.00 2009-05-08 15:33:00.000 128 12602.48 164.95 55182.22 88888.00 2009-05-08 15:33:00.125 128 12602.50 164.85 55182.22 88888.00 2009-05-08 15:33:00.250 128 12602.52 164.80 55182.22 88888.00 2009-05-08 15:33:00.375 128 12602.50 164.82 55182.22 88888.00 2009-05-08 15:33:00.500 128 12602.60 164.85 55182.20 88888.00 2009-05-08 15:33:00.625 128 12602.60 164.80 55182.22 88888.00 2009-05-08 15:33:00.750 128 12602.58 164.80 55182.22 88888.00 2009-05-08 15:33:00.875 128 12602.60 164.78 55182.22 88888.00 2009-05-08 15:33:01.000 128 12602.55 164.75 55182.18 88888.00 2009-05-08 15:33:01.125 128 12602.55 164.72 55182.22 88888.00 2009-05-08 15:33:01.250 128 12602.52 164.75 55182.25 88888.00 2009-05-08 15:33:01.375 128 12602.58 164.80 55182.25 88888.00 2009-05-08 15:33:01.500 128 12602.60 164.70 55182.25 88888.00 2009-05-08 15:33:01.625 128 12602.60 164.65 55182.20 88888.00 2009-05-08 15:33:01.750 128 12602.60 164.68 55182.20 88888.00 2009-05-08 15:33:01.875 128 12602.58 164.68 55182.22 88888.00 2009-05-08 15:33:02.000 128 12602.55 164.68 55182.25 88888.00 2009-05-08 15:33:02.125 128 12602.58 164.70 55182.28 88888.00 2009-05-08 15:33:02.250 128 12602.55 164.62 55182.28 88888.00 2009-05-08 15:33:02.375 128 12602.48 164.65 55182.25 88888.00 2009-05-08 15:33:02.500 128 12602.45 164.60 55182.25 88888.00 2009-05-08 15:33:02.625 128 12602.52 164.57 55182.28 88888.00 2009-05-08 15:33:02.750 128 12602.58 164.55 55182.25 88888.00 2009-05-08 15:33:02.875 128 12602.58 164.57 55182.28 88888.00 2009-05-08 15:33:03.000 128 12602.58 164.53 55182.28 88888.00 2009-05-08 15:33:03.125 128 12602.55 164.47 55182.30 88888.00 2009-05-08 15:33:03.250 128 12602.55 164.47 55182.30 88888.00 2009-05-08 15:33:03.375 128 12602.52 164.47 55182.28 88888.00 2009-05-08 15:33:03.500 128 12602.48 164.47 55182.28 88888.00 2009-05-08 15:33:03.625 128 12602.48 164.43 55182.28 88888.00 2009-05-08 15:33:03.750 128 12602.42 164.43 55182.28 88888.00 2009-05-08 15:33:03.875 128 12602.40 164.40 55182.28 88888.00 2009-05-08 15:33:04.000 128 12602.40 164.40 55182.28 88888.00 2009-05-08 15:33:04.125 128 12602.45 164.38 55182.30 88888.00 2009-05-08 15:33:04.250 128 12602.45 164.30 55182.30 88888.00 2009-05-08 15:33:04.375 128 12602.52 164.35 55182.32 88888.00 2009-05-08 15:33:04.500 128 12602.52 164.35 55182.28 88888.00 2009-05-08 15:33:04.625 128 12602.48 164.32 55182.28 88888.00 2009-05-08 15:33:04.750 128 12602.42 164.32 55182.30 88888.00 2009-05-08 15:33:04.875 128 12602.40 164.30 55182.32 88888.00 2009-05-08 15:33:05.000 128 12602.42 164.28 55182.30 88888.00 2009-05-08 15:33:05.125 128 12602.50 164.28 55182.32 88888.00 2009-05-08 15:33:05.250 128 12602.42 164.22 55182.30 88888.00 2009-05-08 15:33:05.375 128 12602.38 164.25 55182.28 88888.00 2009-05-08 15:33:05.500 128 12602.33 164.22 55182.30 88888.00 2009-05-08 15:33:05.625 128 12602.30 164.20 55182.30 88888.00 2009-05-08 15:33:05.750 128 12602.27 164.15 55182.28 88888.00 2009-05-08 15:33:05.875 128 12602.30 164.12 55182.28 88888.00 2009-05-08 15:33:06.000 128 12602.30 164.12 55182.25 88888.00 2009-05-08 15:33:06.125 128 12602.27 164.15 55182.30 88888.00 2009-05-08 15:33:06.250 128 12602.27 164.10 55182.30 88888.00 2009-05-08 15:33:06.375 128 12602.27 164.10 55182.30 88888.00 2009-05-08 15:33:06.500 128 12602.27 164.10 55182.35 88888.00 2009-05-08 15:33:06.625 128 12602.33 164.12 55182.32 88888.00 2009-05-08 15:33:06.750 128 12602.38 164.12 55182.30 88888.00 2009-05-08 15:33:06.875 128 12602.35 164.15 55182.32 88888.00 2009-05-08 15:33:07.000 128 12602.33 164.12 55182.35 88888.00 2009-05-08 15:33:07.125 128 12602.30 164.07 55182.32 88888.00 2009-05-08 15:33:07.250 128 12602.27 164.07 55182.32 88888.00 2009-05-08 15:33:07.375 128 12602.27 164.07 55182.32 88888.00 2009-05-08 15:33:07.500 128 12602.23 164.07 55182.35 88888.00 2009-05-08 15:33:07.625 128 12602.25 164.05 55182.38 88888.00 2009-05-08 15:33:07.750 128 12602.30 164.03 55182.35 88888.00 2009-05-08 15:33:07.875 128 12602.38 164.05 55182.35 88888.00 2009-05-08 15:33:08.000 128 12602.38 164.03 55182.35 88888.00 2009-05-08 15:33:08.125 128 12602.35 163.97 55182.35 88888.00 2009-05-08 15:33:08.250 128 12602.23 163.95 55182.32 88888.00 2009-05-08 15:33:08.375 128 12602.17 163.93 55182.32 88888.00 2009-05-08 15:33:08.500 128 12602.17 163.93 55182.32 88888.00 2009-05-08 15:33:08.625 128 12602.25 163.95 55182.32 88888.00 2009-05-08 15:33:08.750 128 12602.30 163.97 55182.35 88888.00 2009-05-08 15:33:08.875 128 12602.23 163.97 55182.35 88888.00 2009-05-08 15:33:09.000 128 12602.12 163.90 55182.30 88888.00 2009-05-08 15:33:09.125 128 12602.10 163.80 55182.30 88888.00 2009-05-08 15:33:09.250 128 12602.20 163.88 55182.32 88888.00 2009-05-08 15:33:09.375 128 12602.25 163.93 55182.32 88888.00 2009-05-08 15:33:09.500 128 12602.33 163.88 55182.32 88888.00 2009-05-08 15:33:09.625 128 12602.27 163.85 55182.32 88888.00 2009-05-08 15:33:09.750 128 12602.12 163.80 55182.32 88888.00 2009-05-08 15:33:09.875 128 12602.17 163.82 55182.35 88888.00 2009-05-08 15:33:10.000 128 12602.20 163.85 55182.38 88888.00 2009-05-08 15:33:10.125 128 12602.17 163.88 55182.38 88888.00 2009-05-08 15:33:10.250 128 12602.12 163.80 55182.35 88888.00 2009-05-08 15:33:10.375 128 12602.10 163.78 55182.38 88888.00 2009-05-08 15:33:10.500 128 12602.12 163.75 55182.35 88888.00 2009-05-08 15:33:10.625 128 12602.15 163.68 55182.30 88888.00 2009-05-08 15:33:10.750 128 12602.15 163.62 55182.32 88888.00 2009-05-08 15:33:10.875 128 12602.10 163.70 55182.32 88888.00 2009-05-08 15:33:11.000 128 12602.05 163.70 55182.32 88888.00 2009-05-08 15:33:11.125 128 12602.02 163.70 55182.38 88888.00 2009-05-08 15:33:11.250 128 12602.02 163.62 55182.38 88888.00 2009-05-08 15:33:11.375 128 12602.00 163.65 55182.40 88888.00 2009-05-08 15:33:11.500 128 12602.00 163.70 55182.40 88888.00 2009-05-08 15:33:11.625 128 12601.98 163.70 55182.40 88888.00 2009-05-08 15:33:11.750 128 12601.95 163.60 55182.40 88888.00 2009-05-08 15:33:11.875 128 12602.05 163.65 55182.40 88888.00 2009-05-08 15:33:12.000 128 12602.02 163.68 55182.38 88888.00 2009-05-08 15:33:12.125 128 12601.92 163.65 55182.40 88888.00 2009-05-08 15:33:12.250 128 12601.90 163.60 55182.40 88888.00 2009-05-08 15:33:12.375 128 12601.90 163.62 55182.40 88888.00 2009-05-08 15:33:12.500 128 12601.80 163.60 55182.43 88888.00 2009-05-08 15:33:12.625 128 12601.77 163.53 55182.40 88888.00 2009-05-08 15:33:12.750 128 12601.83 163.55 55182.40 88888.00 2009-05-08 15:33:12.875 128 12601.85 163.57 55182.40 88888.00 2009-05-08 15:33:13.000 128 12601.80 163.57 55182.40 88888.00 2009-05-08 15:33:13.125 128 12601.77 163.53 55182.40 88888.00 2009-05-08 15:33:13.250 128 12601.77 163.53 55182.45 88888.00 2009-05-08 15:33:13.375 128 12601.80 163.60 55182.45 88888.00 2009-05-08 15:33:13.500 128 12601.70 163.60 55182.43 88888.00 2009-05-08 15:33:13.625 128 12601.70 163.55 55182.40 88888.00 2009-05-08 15:33:13.750 128 12601.73 163.50 55182.40 88888.00 2009-05-08 15:33:13.875 128 12601.80 163.55 55182.40 88888.00 2009-05-08 15:33:14.000 128 12601.85 163.57 55182.40 88888.00 2009-05-08 15:33:14.125 128 12601.83 163.47 55182.38 88888.00 2009-05-08 15:33:14.250 128 12601.67 163.35 55182.38 88888.00 2009-05-08 15:33:14.375 128 12601.62 163.40 55182.40 88888.00 2009-05-08 15:33:14.500 128 12601.58 163.47 55182.43 88888.00 2009-05-08 15:33:14.625 128 12601.65 163.57 55182.45 88888.00 2009-05-08 15:33:14.750 128 12601.73 163.57 55182.45 88888.00 2009-05-08 15:33:14.875 128 12601.62 163.57 55182.45 88888.00 2009-05-08 15:33:15.000 128 12601.62 163.60 55182.45 88888.00 2009-05-08 15:33:15.125 128 12601.58 163.55 55182.43 88888.00 2009-05-08 15:33:15.250 128 12601.55 163.47 55182.43 88888.00 2009-05-08 15:33:15.375 128 12601.58 163.47 55182.43 88888.00 2009-05-08 15:33:15.500 128 12601.55 163.43 55182.43 88888.00 2009-05-08 15:33:15.625 128 12601.60 163.47 55182.43 88888.00 2009-05-08 15:33:15.750 128 12601.58 163.50 55182.47 88888.00 2009-05-08 15:33:15.875 128 12601.55 163.55 55182.45 88888.00 2009-05-08 15:33:16.000 128 12601.48 163.45 55182.43 88888.00 2009-05-08 15:33:16.125 128 12601.48 163.40 55182.43 88888.00 2009-05-08 15:33:16.250 128 12601.52 163.47 55182.45 88888.00 2009-05-08 15:33:16.375 128 12601.50 163.45 55182.43 88888.00 2009-05-08 15:33:16.500 128 12601.52 163.45 55182.43 88888.00 2009-05-08 15:33:16.625 128 12601.52 163.43 55182.45 88888.00 2009-05-08 15:33:16.750 128 12601.50 163.43 55182.45 88888.00 2009-05-08 15:33:16.875 128 12601.48 163.50 55182.45 88888.00 2009-05-08 15:33:17.000 128 12601.48 163.53 55182.47 88888.00 2009-05-08 15:33:17.125 128 12601.52 163.45 55182.47 88888.00 2009-05-08 15:33:17.250 128 12601.42 163.43 55182.45 88888.00 2009-05-08 15:33:17.375 128 12601.42 163.45 55182.43 88888.00 2009-05-08 15:33:17.500 128 12601.45 163.50 55182.47 88888.00 2009-05-08 15:33:17.625 128 12601.48 163.47 55182.45 88888.00 2009-05-08 15:33:17.750 128 12601.42 163.57 55182.47 88888.00 2009-05-08 15:33:17.875 128 12601.40 163.57 55182.45 88888.00 2009-05-08 15:33:18.000 128 12601.45 163.50 55182.43 88888.00 2009-05-08 15:33:18.125 128 12601.45 163.45 55182.40 88888.00 2009-05-08 15:33:18.250 128 12601.40 163.50 55182.40 88888.00 2009-05-08 15:33:18.375 128 12601.45 163.50 55182.40 88888.00 2009-05-08 15:33:18.500 128 12601.40 163.47 55182.40 88888.00 2009-05-08 15:33:18.625 128 12601.45 163.47 55182.43 88888.00 2009-05-08 15:33:18.750 128 12601.42 163.47 55182.43 88888.00 2009-05-08 15:33:18.875 128 12601.33 163.47 55182.43 88888.00 2009-05-08 15:33:19.000 128 12601.33 163.50 55182.43 88888.00 2009-05-08 15:33:19.125 128 12601.38 163.53 55182.45 88888.00 2009-05-08 15:33:19.250 128 12601.35 163.55 55182.45 88888.00 2009-05-08 15:33:19.375 128 12601.30 163.47 55182.43 88888.00 2009-05-08 15:33:19.500 128 12601.23 163.47 55182.45 88888.00 2009-05-08 15:33:19.625 128 12601.27 163.50 55182.43 88888.00 2009-05-08 15:33:19.750 128 12601.33 163.60 55182.45 88888.00 2009-05-08 15:33:19.875 128 12601.33 163.57 55182.43 88888.00 2009-05-08 15:33:20.000 128 12601.33 163.55 55182.43 88888.00 2009-05-08 15:33:20.125 128 12601.38 163.55 55182.43 88888.00 2009-05-08 15:33:20.250 128 12601.27 163.55 55182.43 88888.00 2009-05-08 15:33:20.375 128 12601.25 163.55 55182.45 88888.00 2009-05-08 15:33:20.500 128 12601.30 163.55 55182.47 88888.00 2009-05-08 15:33:20.625 128 12601.25 163.55 55182.43 88888.00 2009-05-08 15:33:20.750 128 12601.27 163.53 55182.43 88888.00 2009-05-08 15:33:20.875 128 12601.23 163.55 55182.43 88888.00 2009-05-08 15:33:21.000 128 12601.12 163.55 55182.45 88888.00 2009-05-08 15:33:21.125 128 12601.15 163.55 55182.43 88888.00 2009-05-08 15:33:21.250 128 12601.15 163.53 55182.43 88888.00 2009-05-08 15:33:21.375 128 12601.15 163.55 55182.45 88888.00 2009-05-08 15:33:21.500 128 12601.12 163.60 55182.43 88888.00 2009-05-08 15:33:21.625 128 12601.12 163.57 55182.43 88888.00 2009-05-08 15:33:21.750 128 12601.08 163.50 55182.40 88888.00 2009-05-08 15:33:21.875 128 12601.08 163.50 55182.40 88888.00 2009-05-08 15:33:22.000 128 12601.10 163.55 55182.40 88888.00 2009-05-08 15:33:22.125 128 12601.17 163.55 55182.43 88888.00 2009-05-08 15:33:22.250 128 12601.10 163.53 55182.43 88888.00 2009-05-08 15:33:22.375 128 12601.02 163.57 55182.43 88888.00 2009-05-08 15:33:22.500 128 12601.05 163.55 55182.43 88888.00 2009-05-08 15:33:22.625 128 12601.10 163.57 55182.40 88888.00 2009-05-08 15:33:22.750 128 12601.12 163.57 55182.40 88888.00 2009-05-08 15:33:22.875 128 12601.12 163.60 55182.43 88888.00 2009-05-08 15:33:23.000 128 12601.12 163.62 55182.43 88888.00 2009-05-08 15:33:23.125 128 12601.08 163.60 55182.40 88888.00 2009-05-08 15:33:23.250 128 12601.05 163.55 55182.40 88888.00 2009-05-08 15:33:23.375 128 12601.00 163.53 55182.40 88888.00 2009-05-08 15:33:23.500 128 12600.92 163.50 55182.35 88888.00 2009-05-08 15:33:23.625 128 12600.92 163.53 55182.38 88888.00 2009-05-08 15:33:23.750 128 12601.02 163.57 55182.40 88888.00 2009-05-08 15:33:23.875 128 12601.08 163.62 55182.45 88888.00 2009-05-08 15:33:24.000 128 12601.10 163.68 55182.43 88888.00 2009-05-08 15:33:24.125 128 12601.05 163.65 55182.43 88888.00 2009-05-08 15:33:24.250 128 12601.02 163.60 55182.40 88888.00 2009-05-08 15:33:24.375 128 12601.10 163.62 55182.43 88888.00 2009-05-08 15:33:24.500 128 12601.05 163.57 55182.40 88888.00 2009-05-08 15:33:24.625 128 12601.05 163.57 55182.40 88888.00 2009-05-08 15:33:24.750 128 12601.02 163.57 55182.40 88888.00 2009-05-08 15:33:24.875 128 12601.05 163.55 55182.40 88888.00 2009-05-08 15:33:25.000 128 12601.02 163.55 55182.35 88888.00 2009-05-08 15:33:25.125 128 12600.88 163.55 55182.40 88888.00 2009-05-08 15:33:25.250 128 12600.85 163.55 55182.43 88888.00 2009-05-08 15:33:25.375 128 12600.88 163.55 55182.40 88888.00 2009-05-08 15:33:25.500 128 12600.95 163.53 55182.38 88888.00 2009-05-08 15:33:25.625 128 12600.95 163.57 55182.40 88888.00 2009-05-08 15:33:25.750 128 12600.92 163.57 55182.35 88888.00 2009-05-08 15:33:25.875 128 12600.90 163.55 55182.35 88888.00 2009-05-08 15:33:26.000 128 12600.90 163.53 55182.35 88888.00 2009-05-08 15:33:26.125 128 12600.88 163.53 55182.35 88888.00 2009-05-08 15:33:26.250 128 12600.85 163.50 55182.38 88888.00 2009-05-08 15:33:26.375 128 12600.92 163.50 55182.40 88888.00 2009-05-08 15:33:26.500 128 12600.90 163.60 55182.40 88888.00 2009-05-08 15:33:26.625 128 12600.90 163.57 55182.40 88888.00 2009-05-08 15:33:26.750 128 12600.83 163.53 55182.35 88888.00 2009-05-08 15:33:26.875 128 12600.80 163.53 55182.35 88888.00 2009-05-08 15:33:27.000 128 12600.77 163.53 55182.35 88888.00 2009-05-08 15:33:27.125 128 12600.77 163.55 55182.35 88888.00 2009-05-08 15:33:27.250 128 12600.80 163.47 55182.35 88888.00 2009-05-08 15:33:27.375 128 12600.83 163.45 55182.35 88888.00 2009-05-08 15:33:27.500 128 12600.85 163.45 55182.35 88888.00 2009-05-08 15:33:27.625 128 12600.85 163.45 55182.38 88888.00 2009-05-08 15:33:27.750 128 12600.88 163.43 55182.38 88888.00 2009-05-08 15:33:27.875 128 12600.88 163.40 55182.35 88888.00 2009-05-08 15:33:28.000 128 12600.85 163.40 55182.35 88888.00 2009-05-08 15:33:28.125 128 12600.90 163.40 55182.32 88888.00 2009-05-08 15:33:28.250 128 12600.88 163.38 55182.30 88888.00 2009-05-08 15:33:28.375 128 12600.88 163.43 55182.35 88888.00 2009-05-08 15:33:28.500 128 12600.90 163.45 55182.38 88888.00 2009-05-08 15:33:28.625 128 12600.95 163.43 55182.40 88888.00 2009-05-08 15:33:28.750 128 12600.98 163.45 55182.40 88888.00 2009-05-08 15:33:28.875 128 12600.90 163.45 55182.38 88888.00 2009-05-08 15:33:29.000 128 12600.83 163.45 55182.38 88888.00 2009-05-08 15:33:29.125 128 12600.85 163.40 55182.35 88888.00 2009-05-08 15:33:29.250 128 12600.88 163.35 55182.32 88888.00 2009-05-08 15:33:29.375 128 12600.95 163.35 55182.32 88888.00 2009-05-08 15:33:29.500 128 12600.95 163.35 55182.35 88888.00 2009-05-08 15:33:29.625 128 12600.90 163.30 55182.32 88888.00 2009-05-08 15:33:29.750 128 12600.75 163.22 55182.28 88888.00 2009-05-08 15:33:29.875 128 12600.73 163.28 55182.30 88888.00 2009-05-08 15:33:30.000 128 12600.77 163.30 55182.35 88888.00 2009-05-08 15:33:30.125 128 12600.88 163.30 55182.35 88888.00 2009-05-08 15:33:30.250 128 12600.90 163.30 55182.32 88888.00 2009-05-08 15:33:30.375 128 12600.95 163.35 55182.35 88888.00 2009-05-08 15:33:30.500 128 12600.90 163.35 55182.35 88888.00 2009-05-08 15:33:30.625 128 12600.88 163.30 55182.30 88888.00 2009-05-08 15:33:30.750 128 12600.83 163.25 55182.30 88888.00 2009-05-08 15:33:30.875 128 12600.77 163.25 55182.28 88888.00 2009-05-08 15:33:31.000 128 12600.83 163.22 55182.28 88888.00 2009-05-08 15:33:31.125 128 12600.83 163.22 55182.30 88888.00 2009-05-08 15:33:31.250 128 12600.85 163.22 55182.32 88888.00 2009-05-08 15:33:31.375 128 12600.88 163.25 55182.32 88888.00 2009-05-08 15:33:31.500 128 12600.85 163.25 55182.32 88888.00 2009-05-08 15:33:31.625 128 12600.83 163.25 55182.32 88888.00 2009-05-08 15:33:31.750 128 12600.88 163.28 55182.32 88888.00 2009-05-08 15:33:31.875 128 12600.85 163.30 55182.32 88888.00 2009-05-08 15:33:32.000 128 12600.85 163.30 55182.35 88888.00 2009-05-08 15:33:32.125 128 12600.83 163.28 55182.32 88888.00 2009-05-08 15:33:32.250 128 12600.73 163.18 55182.32 88888.00 2009-05-08 15:33:32.375 128 12600.77 163.20 55182.32 88888.00 2009-05-08 15:33:32.500 128 12600.83 163.25 55182.32 88888.00 2009-05-08 15:33:32.625 128 12600.75 163.22 55182.30 88888.00 2009-05-08 15:33:32.750 128 12600.73 163.22 55182.32 88888.00 2009-05-08 15:33:32.875 128 12600.80 163.20 55182.32 88888.00 2009-05-08 15:33:33.000 128 12600.77 163.18 55182.30 88888.00 2009-05-08 15:33:33.125 128 12600.80 163.22 55182.32 88888.00 2009-05-08 15:33:33.250 128 12600.75 163.20 55182.32 88888.00 2009-05-08 15:33:33.375 128 12600.80 163.20 55182.28 88888.00 2009-05-08 15:33:33.500 128 12600.80 163.20 55182.32 88888.00 2009-05-08 15:33:33.625 128 12600.80 163.18 55182.35 88888.00 2009-05-08 15:33:33.750 128 12600.77 163.12 55182.32 88888.00 2009-05-08 15:33:33.875 128 12600.85 163.12 55182.32 88888.00 2009-05-08 15:33:34.000 128 12600.88 163.07 55182.30 88888.00 2009-05-08 15:33:34.125 128 12600.85 163.03 55182.30 88888.00 2009-05-08 15:33:34.250 128 12600.90 163.07 55182.35 88888.00 2009-05-08 15:33:34.375 128 12600.90 163.12 55182.38 88888.00 2009-05-08 15:33:34.500 128 12600.80 163.07 55182.35 88888.00 2009-05-08 15:33:34.625 128 12600.75 163.05 55182.32 88888.00 2009-05-08 15:33:34.750 128 12600.73 163.00 55182.30 88888.00 2009-05-08 15:33:34.875 128 12600.77 163.05 55182.32 88888.00 2009-05-08 15:33:35.000 128 12600.83 163.00 55182.30 88888.00 2009-05-08 15:33:35.125 128 12600.83 162.90 55182.28 88888.00 2009-05-08 15:33:35.250 128 12600.83 162.90 55182.28 88888.00 2009-05-08 15:33:35.375 128 12600.83 162.93 55182.30 88888.00 2009-05-08 15:33:35.500 128 12600.77 162.90 55182.30 88888.00 2009-05-08 15:33:35.625 128 12600.77 162.95 55182.30 88888.00 2009-05-08 15:33:35.750 128 12600.80 162.97 55182.32 88888.00 2009-05-08 15:33:35.875 128 12600.75 162.85 55182.30 88888.00 2009-05-08 15:33:36.000 128 12600.73 162.82 55182.30 88888.00 2009-05-08 15:33:36.125 128 12600.75 162.90 55182.30 88888.00 2009-05-08 15:33:36.250 128 12600.73 162.85 55182.30 88888.00 2009-05-08 15:33:36.375 128 12600.70 162.82 55182.30 88888.00 2009-05-08 15:33:36.500 128 12600.73 162.85 55182.30 88888.00 2009-05-08 15:33:36.625 128 12600.75 162.85 55182.30 88888.00 2009-05-08 15:33:36.750 128 12600.73 162.85 55182.30 88888.00 2009-05-08 15:33:36.875 128 12600.70 162.78 55182.30 88888.00 2009-05-08 15:33:37.000 128 12600.65 162.75 55182.28 88888.00 2009-05-08 15:33:37.125 128 12600.67 162.78 55182.28 88888.00 2009-05-08 15:33:37.250 128 12600.73 162.72 55182.28 88888.00 2009-05-08 15:33:37.375 128 12600.73 162.68 55182.28 88888.00 2009-05-08 15:33:37.500 128 12600.75 162.68 55182.28 88888.00 2009-05-08 15:33:37.625 128 12600.70 162.72 55182.30 88888.00 2009-05-08 15:33:37.750 128 12600.67 162.72 55182.28 88888.00 2009-05-08 15:33:37.875 128 12600.70 162.68 55182.25 88888.00 2009-05-08 15:33:38.000 128 12600.73 162.68 55182.28 88888.00 2009-05-08 15:33:38.125 128 12600.65 162.75 55182.30 88888.00 2009-05-08 15:33:38.250 128 12600.62 162.65 55182.28 88888.00 2009-05-08 15:33:38.375 128 12600.70 162.60 55182.25 88888.00 2009-05-08 15:33:38.500 128 12600.73 162.60 55182.28 88888.00 2009-05-08 15:33:38.625 128 12600.65 162.57 55182.25 88888.00 2009-05-08 15:33:38.750 128 12600.60 162.53 55182.22 88888.00 2009-05-08 15:33:38.875 128 12600.58 162.47 55182.22 88888.00 2009-05-08 15:33:39.000 128 12600.62 162.53 55182.20 88888.00 2009-05-08 15:33:39.125 128 12600.60 162.53 55182.22 88888.00 2009-05-08 15:33:39.250 128 12600.60 162.50 55182.22 88888.00 2009-05-08 15:33:39.375 128 12600.67 162.53 55182.25 88888.00 2009-05-08 15:33:39.500 128 12600.70 162.53 55182.25 88888.00 2009-05-08 15:33:39.625 128 12600.70 162.50 55182.25 88888.00 2009-05-08 15:33:39.750 128 12600.62 162.47 55182.25 88888.00 2009-05-08 15:33:39.875 128 12600.60 162.43 55182.28 88888.00 2009-05-08 15:33:40.000 128 12600.62 162.43 55182.28 88888.00 2009-05-08 15:33:40.125 128 12600.65 162.43 55182.28 88888.00 2009-05-08 15:33:40.250 128 12600.60 162.40 55182.25 88888.00 2009-05-08 15:33:40.375 128 12600.55 162.40 55182.25 88888.00 2009-05-08 15:33:40.500 128 12600.58 162.40 55182.28 88888.00 2009-05-08 15:33:40.625 128 12600.60 162.38 55182.30 88888.00 2009-05-08 15:33:40.750 128 12600.62 162.35 55182.30 88888.00 2009-05-08 15:33:40.875 128 12600.62 162.32 55182.28 88888.00 2009-05-08 15:33:41.000 128 12600.62 162.30 55182.28 88888.00 2009-05-08 15:33:41.125 128 12600.60 162.32 55182.25 88888.00 2009-05-08 15:33:41.250 128 12600.52 162.25 55182.25 88888.00 2009-05-08 15:33:41.375 128 12600.60 162.30 55182.28 88888.00 2009-05-08 15:33:41.500 128 12600.60 162.22 55182.28 88888.00 2009-05-08 15:33:41.625 128 12600.55 162.22 55182.28 88888.00 2009-05-08 15:33:41.750 128 12600.62 162.22 55182.30 88888.00 2009-05-08 15:33:41.875 128 12600.65 162.18 55182.30 88888.00 2009-05-08 15:33:42.000 128 12600.60 162.18 55182.25 88888.00 2009-05-08 15:33:42.125 128 12600.58 162.18 55182.28 88888.00 2009-05-08 15:33:42.250 128 12600.60 162.12 55182.28 88888.00 2009-05-08 15:33:42.375 128 12600.58 162.07 55182.28 88888.00 2009-05-08 15:33:42.500 128 12600.58 162.10 55182.25 88888.00 2009-05-08 15:33:42.625 128 12600.55 162.07 55182.22 88888.00 2009-05-08 15:33:42.750 128 12600.48 162.05 55182.22 88888.00 2009-05-08 15:33:42.875 128 12600.42 161.95 55182.22 88888.00 2009-05-08 15:33:43.000 128 12600.50 162.00 55182.22 88888.00 2009-05-08 15:33:43.125 128 12600.50 162.00 55182.25 88888.00 2009-05-08 15:33:43.250 128 12600.45 162.00 55182.28 88888.00 2009-05-08 15:33:43.375 128 12600.52 162.05 55182.25 88888.00 2009-05-08 15:33:43.500 128 12600.48 162.03 55182.30 88888.00 2009-05-08 15:33:43.625 128 12600.45 162.03 55182.28 88888.00 2009-05-08 15:33:43.750 128 12600.52 161.97 55182.28 88888.00 2009-05-08 15:33:43.875 128 12600.50 161.93 55182.30 88888.00 2009-05-08 15:33:44.000 128 12600.42 161.90 55182.22 88888.00 2009-05-08 15:33:44.125 128 12600.45 161.93 55182.25 88888.00 2009-05-08 15:33:44.250 128 12600.48 161.90 55182.28 88888.00 2009-05-08 15:33:44.375 128 12600.52 161.90 55182.25 88888.00 2009-05-08 15:33:44.500 128 12600.55 161.90 55182.28 88888.00 2009-05-08 15:33:44.625 128 12600.60 161.95 55182.30 88888.00 2009-05-08 15:33:44.750 128 12600.58 161.82 55182.28 88888.00 2009-05-08 15:33:44.875 128 12600.58 161.82 55182.28 88888.00 2009-05-08 15:33:45.000 128 12600.50 161.85 55182.28 88888.00 2009-05-08 15:33:45.125 128 12600.45 161.80 55182.25 88888.00 2009-05-08 15:33:45.250 128 12600.40 161.70 55182.25 88888.00 2009-05-08 15:33:45.375 128 12600.40 161.72 55182.22 88888.00 2009-05-08 15:33:45.500 128 12600.45 161.72 55182.28 88888.00 2009-05-08 15:33:45.625 128 12600.50 161.75 55182.28 88888.00 2009-05-08 15:33:45.750 128 12600.45 161.78 55182.28 88888.00 2009-05-08 15:33:45.875 128 12600.38 161.75 55182.25 88888.00 2009-05-08 15:33:46.000 128 12600.33 161.68 55182.20 88888.00 2009-05-08 15:33:46.125 128 12600.38 161.68 55182.25 88888.00 2009-05-08 15:33:46.250 128 12600.38 161.68 55182.28 88888.00 2009-05-08 15:33:46.375 128 12600.45 161.72 55182.28 88888.00 2009-05-08 15:33:46.500 128 12600.42 161.68 55182.28 88888.00 2009-05-08 15:33:46.625 128 12600.35 161.62 55182.25 88888.00 2009-05-08 15:33:46.750 128 12600.40 161.70 55182.28 88888.00 2009-05-08 15:33:46.875 128 12600.38 161.70 55182.25 88888.00 2009-05-08 15:33:47.000 128 12600.35 161.62 55182.22 88888.00 2009-05-08 15:33:47.125 128 12600.38 161.60 55182.20 88888.00 2009-05-08 15:33:47.250 128 12600.33 161.62 55182.28 88888.00 2009-05-08 15:33:47.375 128 12600.33 161.62 55182.32 88888.00 2009-05-08 15:33:47.500 128 12600.35 161.60 55182.32 88888.00 2009-05-08 15:33:47.625 128 12600.30 161.57 55182.28 88888.00 2009-05-08 15:33:47.750 128 12600.30 161.55 55182.25 88888.00 2009-05-08 15:33:47.875 128 12600.30 161.55 55182.28 88888.00 2009-05-08 15:33:48.000 128 12600.33 161.60 55182.25 88888.00 2009-05-08 15:33:48.125 128 12600.30 161.55 55182.25 88888.00 2009-05-08 15:33:48.250 128 12600.25 161.47 55182.25 88888.00 2009-05-08 15:33:48.375 128 12600.20 161.45 55182.25 88888.00 2009-05-08 15:33:48.500 128 12600.27 161.47 55182.28 88888.00 2009-05-08 15:33:48.625 128 12600.27 161.45 55182.22 88888.00 2009-05-08 15:33:48.750 128 12600.30 161.50 55182.30 88888.00 2009-05-08 15:33:48.875 128 12600.30 161.50 55182.25 88888.00 2009-05-08 15:33:49.000 128 12600.25 161.47 55182.28 88888.00 2009-05-08 15:33:49.125 128 12600.23 161.47 55182.28 88888.00 2009-05-08 15:33:49.250 128 12600.25 161.47 55182.28 88888.00 2009-05-08 15:33:49.375 128 12600.27 161.40 55182.25 88888.00 2009-05-08 15:33:49.500 128 12600.30 161.43 55182.22 88888.00 2009-05-08 15:33:49.625 128 12600.30 161.43 55182.22 88888.00 2009-05-08 15:33:49.750 128 12600.30 161.38 55182.25 88888.00 2009-05-08 15:33:49.875 128 12600.25 161.35 55182.25 88888.00 2009-05-08 15:33:50.000 128 12600.23 161.45 55182.25 88888.00 2009-05-08 15:33:50.125 128 12600.23 161.35 55182.25 88888.00 2009-05-08 15:33:50.250 128 12600.20 161.35 55182.22 88888.00 2009-05-08 15:33:50.375 128 12600.20 161.43 55182.22 88888.00 2009-05-08 15:33:50.500 128 12600.17 161.40 55182.22 88888.00 2009-05-08 15:33:50.625 128 12600.17 161.32 55182.22 88888.00 2009-05-08 15:33:50.750 128 12600.17 161.28 55182.22 88888.00 2009-05-08 15:33:50.875 128 12600.17 161.25 55182.22 88888.00 2009-05-08 15:33:51.000 128 12600.17 161.28 55182.22 88888.00 2009-05-08 15:33:51.125 128 12600.23 161.28 55182.22 88888.00 2009-05-08 15:33:51.250 128 12600.23 161.35 55182.25 88888.00 2009-05-08 15:33:51.375 128 12600.30 161.35 55182.28 88888.00 2009-05-08 15:33:51.500 128 12600.25 161.28 55182.22 88888.00 2009-05-08 15:33:51.625 128 12600.23 161.22 55182.20 88888.00 2009-05-08 15:33:51.750 128 12600.17 161.35 55182.25 88888.00 2009-05-08 15:33:51.875 128 12600.12 161.38 55182.28 88888.00 2009-05-08 15:33:52.000 128 12600.15 161.35 55182.25 88888.00 2009-05-08 15:33:52.125 128 12600.12 161.25 55182.20 88888.00 2009-05-08 15:33:52.250 128 12600.08 161.18 55182.20 88888.00 2009-05-08 15:33:52.375 128 12600.17 161.22 55182.22 88888.00 2009-05-08 15:33:52.500 128 12600.25 161.25 55182.22 88888.00 2009-05-08 15:33:52.625 128 12600.23 161.25 55182.22 88888.00 2009-05-08 15:33:52.750 128 12600.17 161.25 55182.20 88888.00 2009-05-08 15:33:52.875 128 12600.27 161.25 55182.20 88888.00 2009-05-08 15:33:53.000 128 12600.27 161.22 55182.20 88888.00 2009-05-08 15:33:53.125 128 12600.20 161.25 55182.20 88888.00 2009-05-08 15:33:53.250 128 12600.15 161.25 55182.20 88888.00 2009-05-08 15:33:53.375 128 12600.15 161.25 55182.20 88888.00 2009-05-08 15:33:53.500 128 12600.12 161.20 55182.20 88888.00 2009-05-08 15:33:53.625 128 12600.12 161.20 55182.20 88888.00 2009-05-08 15:33:53.750 128 12600.08 161.15 55182.20 88888.00 2009-05-08 15:33:53.875 128 12600.05 161.15 55182.20 88888.00 2009-05-08 15:33:54.000 128 12600.05 161.15 55182.18 88888.00 2009-05-08 15:33:54.125 128 12600.10 161.20 55182.18 88888.00 2009-05-08 15:33:54.250 128 12600.08 161.20 55182.20 88888.00 2009-05-08 15:33:54.375 128 12600.05 161.15 55182.15 88888.00 2009-05-08 15:33:54.500 128 12600.05 161.10 55182.12 88888.00 2009-05-08 15:33:54.625 128 12600.08 161.15 55182.15 88888.00 2009-05-08 15:33:54.750 128 12600.08 161.22 55182.18 88888.00 2009-05-08 15:33:54.875 128 12600.02 161.22 55182.18 88888.00 2009-05-08 15:33:55.000 128 12599.98 161.18 55182.20 88888.00 2009-05-08 15:33:55.125 128 12599.95 161.15 55182.20 88888.00 2009-05-08 15:33:55.250 128 12599.92 161.12 55182.18 88888.00 2009-05-08 15:33:55.375 128 12599.92 161.12 55182.18 88888.00 2009-05-08 15:33:55.500 128 12599.98 161.15 55182.20 88888.00 2009-05-08 15:33:55.625 128 12600.02 161.15 55182.20 88888.00 2009-05-08 15:33:55.750 128 12600.00 161.15 55182.22 88888.00 2009-05-08 15:33:55.875 128 12599.98 161.15 55182.20 88888.00 2009-05-08 15:33:56.000 128 12600.00 161.15 55182.20 88888.00 2009-05-08 15:33:56.125 128 12599.98 161.05 55182.18 88888.00 2009-05-08 15:33:56.250 128 12599.92 161.12 55182.18 88888.00 2009-05-08 15:33:56.375 128 12599.90 161.18 55182.20 88888.00 2009-05-08 15:33:56.500 128 12599.90 161.15 55182.18 88888.00 2009-05-08 15:33:56.625 128 12599.90 161.10 55182.15 88888.00 2009-05-08 15:33:56.750 128 12599.90 161.07 55182.15 88888.00 2009-05-08 15:33:56.875 128 12599.88 161.07 55182.12 88888.00 2009-05-08 15:33:57.000 128 12599.88 161.05 55182.10 88888.00 2009-05-08 15:33:57.125 128 12599.85 161.05 55182.12 88888.00 2009-05-08 15:33:57.250 128 12599.92 161.10 55182.15 88888.00 2009-05-08 15:33:57.375 128 12599.92 161.10 55182.15 88888.00 2009-05-08 15:33:57.500 128 12599.88 161.07 55182.15 88888.00 2009-05-08 15:33:57.625 128 12599.92 161.10 55182.15 88888.00 2009-05-08 15:33:57.750 128 12599.95 161.07 55182.12 88888.00 2009-05-08 15:33:57.875 128 12599.90 161.10 55182.12 88888.00 2009-05-08 15:33:58.000 128 12599.85 161.10 55182.10 88888.00 2009-05-08 15:33:58.125 128 12599.83 161.10 55182.12 88888.00 2009-05-08 15:33:58.250 128 12599.80 161.10 55182.12 88888.00 2009-05-08 15:33:58.375 128 12599.83 161.07 55182.10 88888.00 2009-05-08 15:33:58.500 128 12599.88 161.10 55182.10 88888.00 2009-05-08 15:33:58.625 128 12599.92 161.12 55182.12 88888.00 2009-05-08 15:33:58.750 128 12599.88 161.05 55182.10 88888.00 2009-05-08 15:33:58.875 128 12599.85 161.07 55182.10 88888.00 2009-05-08 15:33:59.000 128 12599.90 161.05 55182.12 88888.00 2009-05-08 15:33:59.125 128 12599.95 161.12 55182.12 88888.00 2009-05-08 15:33:59.250 128 12599.92 161.12 55182.12 88888.00 2009-05-08 15:33:59.375 128 12599.88 161.07 55182.10 88888.00 2009-05-08 15:33:59.500 128 12599.85 161.03 55182.10 88888.00 2009-05-08 15:33:59.625 128 12599.80 161.03 55182.07 88888.00 2009-05-08 15:33:59.750 128 12599.77 161.03 55182.10 88888.00 2009-05-08 15:33:59.875 128 12599.75 161.07 55182.10 88888.00 2009-05-08 15:34:00.000 128 12599.77 161.05 55182.07 88888.00 2009-05-08 15:34:00.125 128 12599.77 161.05 55182.07 88888.00 2009-05-08 15:34:00.250 128 12599.73 161.03 55182.07 88888.00 2009-05-08 15:34:00.375 128 12599.73 161.05 55182.05 88888.00 2009-05-08 15:34:00.500 128 12599.70 161.07 55182.05 88888.00 2009-05-08 15:34:00.625 128 12599.70 161.07 55182.05 88888.00 2009-05-08 15:34:00.750 128 12599.73 161.07 55182.05 88888.00 2009-05-08 15:34:00.875 128 12599.73 161.12 55182.07 88888.00 2009-05-08 15:34:01.000 128 12599.67 161.05 55182.03 88888.00 2009-05-08 15:34:01.125 128 12599.65 161.00 55182.03 88888.00 2009-05-08 15:34:01.250 128 12599.58 161.05 55182.00 88888.00 2009-05-08 15:34:01.375 128 12599.62 161.07 55182.03 88888.00 2009-05-08 15:34:01.500 128 12599.70 161.05 55182.03 88888.00 2009-05-08 15:34:01.625 128 12599.67 161.03 55182.03 88888.00 2009-05-08 15:34:01.750 128 12599.65 161.03 55182.05 88888.00 2009-05-08 15:34:01.875 128 12599.62 161.05 55182.07 88888.00 2009-05-08 15:34:02.000 128 12599.62 161.07 55182.05 88888.00 2009-05-08 15:34:02.125 128 12599.62 161.00 55182.05 88888.00 2009-05-08 15:34:02.250 128 12599.60 161.07 55182.05 88888.00 2009-05-08 15:34:02.375 128 12599.52 161.07 55182.05 88888.00 2009-05-08 15:34:02.500 128 12599.50 161.07 55182.05 88888.00 2009-05-08 15:34:02.625 128 12599.55 161.00 55182.00 88888.00 2009-05-08 15:34:02.750 128 12599.52 161.03 55182.03 88888.00 2009-05-08 15:34:02.875 128 12599.52 161.07 55182.03 88888.00 2009-05-08 15:34:03.000 128 12599.52 161.03 55182.00 88888.00 2009-05-08 15:34:03.125 128 12599.50 161.00 55182.03 88888.00 2009-05-08 15:34:03.250 128 12599.50 161.03 55182.05 88888.00 2009-05-08 15:34:03.375 128 12599.55 161.00 55182.03 88888.00 2009-05-08 15:34:03.500 128 12599.55 160.95 55182.03 88888.00 2009-05-08 15:34:03.625 128 12599.58 161.00 55182.07 88888.00 2009-05-08 15:34:03.750 128 12599.55 161.00 55182.07 88888.00 2009-05-08 15:34:03.875 128 12599.52 161.00 55182.05 88888.00 2009-05-08 15:34:04.000 128 12599.52 161.00 55182.00 88888.00 2009-05-08 15:34:04.125 128 12599.58 161.05 55182.05 88888.00 2009-05-08 15:34:04.250 128 12599.58 161.05 55182.03 88888.00 2009-05-08 15:34:04.375 128 12599.58 161.05 55182.03 88888.00 2009-05-08 15:34:04.500 128 12599.48 161.00 55182.00 88888.00 2009-05-08 15:34:04.625 128 12599.42 160.97 55182.03 88888.00 2009-05-08 15:34:04.750 128 12599.48 161.03 55182.05 88888.00 2009-05-08 15:34:04.875 128 12599.58 161.05 55182.03 88888.00 2009-05-08 15:34:05.000 128 12599.52 160.97 55182.00 88888.00 2009-05-08 15:34:05.125 128 12599.42 160.93 55182.00 88888.00 2009-05-08 15:34:05.250 128 12599.35 160.90 55182.00 88888.00 2009-05-08 15:34:05.375 128 12599.35 160.95 55182.03 88888.00 2009-05-08 15:34:05.500 128 12599.38 161.07 55182.03 88888.00 2009-05-08 15:34:05.625 128 12599.45 161.03 55182.03 88888.00 2009-05-08 15:34:05.750 128 12599.42 160.93 55182.00 88888.00 2009-05-08 15:34:05.875 128 12599.40 160.95 55181.97 88888.00 2009-05-08 15:34:06.000 128 12599.35 160.93 55182.00 88888.00 2009-05-08 15:34:06.125 128 12599.35 160.90 55181.95 88888.00 2009-05-08 15:34:06.250 128 12599.35 160.90 55181.97 88888.00 2009-05-08 15:34:06.375 128 12599.30 160.90 55181.97 88888.00 2009-05-08 15:34:06.500 128 12599.30 160.93 55181.95 88888.00 2009-05-08 15:34:06.625 128 12599.38 160.90 55182.00 88888.00 2009-05-08 15:34:06.750 128 12599.35 160.88 55182.00 88888.00 2009-05-08 15:34:06.875 128 12599.33 160.95 55181.97 88888.00 2009-05-08 15:34:07.000 128 12599.35 160.95 55181.95 88888.00 2009-05-08 15:34:07.125 128 12599.25 160.85 55181.90 88888.00 2009-05-08 15:34:07.250 128 12599.23 160.90 55181.97 88888.00 2009-05-08 15:34:07.375 128 12599.27 160.93 55181.95 88888.00 2009-05-08 15:34:07.500 128 12599.25 160.88 55181.93 88888.00 2009-05-08 15:34:07.625 128 12599.20 160.90 55181.90 88888.00 2009-05-08 15:34:07.750 128 12599.17 160.90 55181.90 88888.00 2009-05-08 15:34:07.875 128 12599.17 160.88 55181.90 88888.00 2009-05-08 15:34:08.000 128 12599.17 160.88 55181.93 88888.00 2009-05-08 15:34:08.125 128 12599.20 160.90 55181.93 88888.00 2009-05-08 15:34:08.250 128 12599.20 160.93 55181.97 88888.00 2009-05-08 15:34:08.375 128 12599.17 160.95 55181.95 88888.00 2009-05-08 15:34:08.500 128 12599.17 160.95 55181.95 88888.00 2009-05-08 15:34:08.625 128 12599.23 160.90 55181.95 88888.00 2009-05-08 15:34:08.750 128 12599.27 160.88 55181.97 88888.00 2009-05-08 15:34:08.875 128 12599.20 160.88 55181.97 88888.00 2009-05-08 15:34:09.000 128 12599.15 160.93 55181.97 88888.00 2009-05-08 15:34:09.125 128 12599.12 160.93 55181.93 88888.00 2009-05-08 15:34:09.250 128 12599.12 160.93 55181.95 88888.00 2009-05-08 15:34:09.375 128 12599.12 160.93 55181.95 88888.00 2009-05-08 15:34:09.500 128 12599.12 160.93 55181.95 88888.00 2009-05-08 15:34:09.625 128 12599.10 160.90 55181.93 88888.00 2009-05-08 15:34:09.750 128 12599.10 160.90 55181.95 88888.00 2009-05-08 15:34:09.875 128 12599.20 160.93 55181.97 88888.00 2009-05-08 15:34:10.000 128 12599.15 160.88 55181.93 88888.00 2009-05-08 15:34:10.125 128 12599.05 160.90 55181.93 88888.00 2009-05-08 15:34:10.250 128 12599.08 160.88 55181.90 88888.00 2009-05-08 15:34:10.375 128 12599.12 160.90 55181.90 88888.00 2009-05-08 15:34:10.500 128 12599.15 160.93 55181.90 88888.00 2009-05-08 15:34:10.625 128 12599.15 160.95 55181.93 88888.00 2009-05-08 15:34:10.750 128 12599.15 160.95 55181.90 88888.00 2009-05-08 15:34:10.875 128 12599.10 160.93 55181.90 88888.00 2009-05-08 15:34:11.000 128 12599.02 160.90 55181.88 88888.00 2009-05-08 15:34:11.125 128 12599.02 160.93 55181.88 88888.00 2009-05-08 15:34:11.250 128 12598.95 160.90 55181.85 88888.00 2009-05-08 15:34:11.375 128 12598.95 160.93 55181.85 88888.00 2009-05-08 15:34:11.500 128 12599.02 160.95 55181.88 88888.00 2009-05-08 15:34:11.625 128 12599.05 160.95 55181.88 88888.00 2009-05-08 15:34:11.750 128 12599.05 160.95 55181.88 88888.00 2009-05-08 15:34:11.875 128 12598.95 160.97 55181.88 88888.00 2009-05-08 15:34:12.000 128 12598.92 160.95 55181.88 88888.00 2009-05-08 15:34:12.125 128 12598.92 160.93 55181.85 88888.00 2009-05-08 15:34:12.250 128 12598.92 160.88 55181.85 88888.00 2009-05-08 15:34:12.375 128 12598.95 160.95 55181.88 88888.00 2009-05-08 15:34:12.500 128 12599.00 160.95 55181.82 88888.00 2009-05-08 15:34:12.625 128 12599.00 160.97 55181.80 88888.00 2009-05-08 15:34:12.750 128 12599.02 161.03 55181.85 88888.00 2009-05-08 15:34:12.875 128 12599.02 161.03 55181.85 88888.00 2009-05-08 15:34:13.000 128 12599.00 160.95 55181.82 88888.00 2009-05-08 15:34:13.125 128 12599.00 160.95 55181.82 88888.00 2009-05-08 15:34:13.250 128 12599.00 160.90 55181.82 88888.00 2009-05-08 15:34:13.375 128 12598.95 160.90 55181.80 88888.00 2009-05-08 15:34:13.500 128 12598.95 161.00 55181.80 88888.00 2009-05-08 15:34:13.625 128 12598.95 161.03 55181.85 88888.00 2009-05-08 15:34:13.750 128 12598.95 160.93 55181.82 88888.00 2009-05-08 15:34:13.875 128 12598.90 160.85 55181.80 88888.00 2009-05-08 15:34:14.000 128 12598.92 160.93 55181.80 88888.00 2009-05-08 15:34:14.125 128 12598.95 161.03 55181.85 88888.00 2009-05-08 15:34:14.250 128 12598.92 160.95 55181.80 88888.00 2009-05-08 15:34:14.375 128 12598.90 160.95 55181.78 88888.00 2009-05-08 15:34:14.500 128 12598.88 160.93 55181.80 88888.00 2009-05-08 15:34:14.625 128 12598.90 160.95 55181.78 88888.00 2009-05-08 15:34:14.750 128 12598.92 161.00 55181.80 88888.00 2009-05-08 15:34:14.875 128 12598.95 161.05 55181.80 88888.00 2009-05-08 15:34:15.000 128 12598.92 161.05 55181.80 88888.00 2009-05-08 15:34:15.125 128 12598.88 161.05 55181.82 88888.00 2009-05-08 15:34:15.250 128 12598.83 161.07 55181.80 88888.00 2009-05-08 15:34:15.375 128 12598.88 161.05 55181.75 88888.00 2009-05-08 15:34:15.500 128 12598.90 161.07 55181.78 88888.00 2009-05-08 15:34:15.625 128 12598.90 161.07 55181.80 88888.00 2009-05-08 15:34:15.750 128 12598.88 161.10 55181.82 88888.00 2009-05-08 15:34:15.875 128 12598.85 161.07 55181.82 88888.00 2009-05-08 15:34:16.000 128 12598.92 161.12 55181.82 88888.00 2009-05-08 15:34:16.125 128 12598.92 161.05 55181.78 88888.00 2009-05-08 15:34:16.250 128 12598.92 161.00 55181.80 88888.00 2009-05-08 15:34:16.375 128 12598.90 160.95 55181.75 88888.00 2009-05-08 15:34:16.500 128 12598.85 160.90 55181.72 88888.00 2009-05-08 15:34:16.625 128 12598.88 160.95 55181.75 88888.00 2009-05-08 15:34:16.750 128 12598.90 161.00 55181.72 88888.00 2009-05-08 15:34:16.875 128 12598.85 160.97 55181.72 88888.00 2009-05-08 15:34:17.000 128 12598.80 160.97 55181.72 88888.00 2009-05-08 15:34:17.125 128 12598.77 160.97 55181.78 88888.00 2009-05-08 15:34:17.250 128 12598.75 161.03 55181.72 88888.00 2009-05-08 15:34:17.375 128 12598.75 161.03 55181.75 88888.00 2009-05-08 15:34:17.500 128 12598.77 161.07 55181.78 88888.00 2009-05-08 15:34:17.625 128 12598.80 161.07 55181.78 88888.00 2009-05-08 15:34:17.750 128 12598.80 161.05 55181.72 88888.00 2009-05-08 15:34:17.875 128 12598.83 161.07 55181.72 88888.00 2009-05-08 15:34:18.000 128 12598.75 161.00 55181.72 88888.00 2009-05-08 15:34:18.125 128 12598.70 161.00 55181.75 88888.00 2009-05-08 15:34:18.250 128 12598.67 161.00 55181.70 88888.00 2009-05-08 15:34:18.375 128 12598.80 161.05 55181.72 88888.00 2009-05-08 15:34:18.500 128 12598.73 161.03 55181.72 88888.00 2009-05-08 15:34:18.625 128 12598.67 161.03 55181.70 88888.00 2009-05-08 15:34:18.750 128 12598.67 160.97 55181.70 88888.00 2009-05-08 15:34:18.875 128 12598.67 161.05 55181.72 88888.00 2009-05-08 15:34:19.000 128 12598.77 161.12 55181.72 88888.00 2009-05-08 15:34:19.125 128 12598.77 161.10 55181.70 88888.00 2009-05-08 15:34:19.250 128 12598.77 161.07 55181.72 88888.00 2009-05-08 15:34:19.375 128 12598.70 161.05 55181.70 88888.00 2009-05-08 15:34:19.500 128 12598.62 160.97 55181.68 88888.00 2009-05-08 15:34:19.625 128 12598.62 161.00 55181.68 88888.00 2009-05-08 15:34:19.750 128 12598.60 160.93 55181.65 88888.00 2009-05-08 15:34:19.875 128 12598.62 160.97 55181.68 88888.00 2009-05-08 15:34:20.000 128 12598.67 161.03 55181.70 88888.00 2009-05-08 15:34:20.125 128 12598.67 161.05 55181.72 88888.00 2009-05-08 15:34:20.250 128 12598.67 161.07 55181.70 88888.00 2009-05-08 15:34:20.375 128 12598.73 161.12 55181.70 88888.00 2009-05-08 15:34:20.500 128 12598.70 161.10 55181.68 88888.00 2009-05-08 15:34:20.625 128 12598.67 161.05 55181.68 88888.00 2009-05-08 15:34:20.750 128 12598.70 161.10 55181.65 88888.00 2009-05-08 15:34:20.875 128 12598.70 161.10 55181.68 88888.00 2009-05-08 15:34:21.000 128 12598.60 161.05 55181.65 88888.00 2009-05-08 15:34:21.125 128 12598.52 161.03 55181.65 88888.00 2009-05-08 15:34:21.250 128 12598.48 161.00 55181.65 88888.00 2009-05-08 15:34:21.375 128 12598.55 161.05 55181.65 88888.00 2009-05-08 15:34:21.500 128 12598.58 161.03 55181.62 88888.00 2009-05-08 15:34:21.625 128 12598.50 161.00 55181.62 88888.00 2009-05-08 15:34:21.750 128 12598.40 161.03 55181.62 88888.00 2009-05-08 15:34:21.875 128 12598.45 161.05 55181.65 88888.00 2009-05-08 15:34:22.000 128 12598.50 161.05 55181.65 88888.00 2009-05-08 15:34:22.125 128 12598.48 161.05 55181.65 88888.00 2009-05-08 15:34:22.250 128 12598.42 161.03 55181.68 88888.00 2009-05-08 15:34:22.375 128 12598.42 161.10 55181.68 88888.00 2009-05-08 15:34:22.500 128 12598.48 161.07 55181.65 88888.00 2009-05-08 15:34:22.625 128 12598.48 161.07 55181.62 88888.00 2009-05-08 15:34:22.750 128 12598.40 161.07 55181.65 88888.00 2009-05-08 15:34:22.875 128 12598.38 161.10 55181.65 88888.00 2009-05-08 15:34:23.000 128 12598.33 161.10 55181.62 88888.00 2009-05-08 15:34:23.125 128 12598.33 161.05 55181.62 88888.00 2009-05-08 15:34:23.250 128 12598.27 161.07 55181.60 88888.00 2009-05-08 15:34:23.375 128 12598.27 161.10 55181.62 88888.00 2009-05-08 15:34:23.500 128 12598.27 161.07 55181.60 88888.00 2009-05-08 15:34:23.625 128 12598.35 161.12 55181.62 88888.00 2009-05-08 15:34:23.750 128 12598.38 161.15 55181.62 88888.00 2009-05-08 15:34:23.875 128 12598.35 161.10 55181.60 88888.00 2009-05-08 15:34:24.000 128 12598.33 161.12 55181.57 88888.00 2009-05-08 15:34:24.125 128 12598.35 161.12 55181.60 88888.00 2009-05-08 15:34:24.250 128 12598.30 161.10 55181.57 88888.00 2009-05-08 15:34:24.375 128 12598.27 161.10 55181.57 88888.00 2009-05-08 15:34:24.500 128 12598.25 161.10 55181.60 88888.00 2009-05-08 15:34:24.625 128 12598.23 161.07 55181.60 88888.00 2009-05-08 15:34:24.750 128 12598.15 161.03 55181.57 88888.00 2009-05-08 15:34:24.875 128 12598.10 161.03 55181.57 88888.00 2009-05-08 15:34:25.000 128 12598.15 161.12 55181.60 88888.00 2009-05-08 15:34:25.125 128 12598.20 161.22 55181.62 88888.00 2009-05-08 15:34:25.250 128 12598.17 161.15 55181.62 88888.00 2009-05-08 15:34:25.375 128 12598.20 161.18 55181.60 88888.00 2009-05-08 15:34:25.500 128 12598.23 161.18 55181.60 88888.00 2009-05-08 15:34:25.625 128 12598.23 161.15 55181.57 88888.00 2009-05-08 15:34:25.750 128 12598.17 161.18 55181.55 88888.00 2009-05-08 15:34:25.875 128 12598.20 161.15 55181.55 88888.00 2009-05-08 15:34:26.000 128 12598.27 161.18 55181.55 88888.00 2009-05-08 15:34:26.125 128 12598.25 161.12 55181.55 88888.00 2009-05-08 15:34:26.250 128 12598.25 161.12 55181.57 88888.00 2009-05-08 15:34:26.375 128 12598.27 161.18 55181.57 88888.00 2009-05-08 15:34:26.500 128 12598.25 161.15 55181.55 88888.00 2009-05-08 15:34:26.625 128 12598.20 161.12 55181.53 88888.00 2009-05-08 15:34:26.750 128 12598.15 161.12 55181.55 88888.00 2009-05-08 15:34:26.875 128 12598.15 161.20 55181.55 88888.00 2009-05-08 15:34:27.000 128 12598.20 161.22 55181.55 88888.00 2009-05-08 15:34:27.125 128 12598.25 161.28 55181.62 88888.00 2009-05-08 15:34:27.250 128 12598.12 161.18 55181.57 88888.00 2009-05-08 15:34:27.375 128 12598.05 161.18 55181.55 88888.00 2009-05-08 15:34:27.500 128 12598.08 161.15 55181.53 88888.00 2009-05-08 15:34:27.625 128 12598.10 161.22 55181.57 88888.00 2009-05-08 15:34:27.750 128 12598.17 161.25 55181.57 88888.00 2009-05-08 15:34:27.875 128 12598.17 161.22 55181.57 88888.00 2009-05-08 15:34:28.000 128 12598.15 161.28 55181.57 88888.00 2009-05-08 15:34:28.125 128 12598.10 161.20 55181.55 88888.00 2009-05-08 15:34:28.250 128 12598.10 161.15 55181.53 88888.00 2009-05-08 15:34:28.375 128 12598.02 161.18 55181.53 88888.00 2009-05-08 15:34:28.500 128 12598.02 161.15 55181.53 88888.00 2009-05-08 15:34:28.625 128 12598.08 161.22 55181.55 88888.00 2009-05-08 15:34:28.750 128 12598.10 161.22 55181.55 88888.00 2009-05-08 15:34:28.875 128 12598.10 161.22 55181.55 88888.00 2009-05-08 15:34:29.000 128 12598.17 161.28 55181.55 88888.00 2009-05-08 15:34:29.125 128 12598.23 161.30 55181.53 88888.00 2009-05-08 15:34:29.250 128 12598.15 161.28 55181.50 88888.00 2009-05-08 15:34:29.375 128 12598.12 161.28 55181.53 88888.00 2009-05-08 15:34:29.500 128 12597.98 161.28 55181.50 88888.00 2009-05-08 15:34:29.625 128 12597.98 161.22 55181.47 88888.00 2009-05-08 15:34:29.750 128 12597.98 161.28 55181.47 88888.00 2009-05-08 15:34:29.875 128 12597.95 161.25 55181.50 88888.00 2009-05-08 15:34:30.000 128 12597.92 161.25 55181.47 88888.00 2009-05-08 15:34:30.125 128 12597.90 161.30 55181.53 88888.00 2009-05-08 15:34:30.250 128 12597.92 161.28 55181.47 88888.00 2009-05-08 15:34:30.375 128 12597.92 161.25 55181.45 88888.00 2009-05-08 15:34:30.500 128 12597.95 161.28 55181.47 88888.00 2009-05-08 15:34:30.625 128 12598.00 161.28 55181.50 88888.00 2009-05-08 15:34:30.750 128 12597.95 161.28 55181.47 88888.00 2009-05-08 15:34:30.875 128 12597.95 161.20 55181.45 88888.00 2009-05-08 15:34:31.000 128 12597.92 161.20 55181.45 88888.00 2009-05-08 15:34:31.125 128 12597.92 161.28 55181.45 88888.00 2009-05-08 15:34:31.250 128 12597.95 161.28 55181.45 88888.00 2009-05-08 15:34:31.375 128 12597.92 161.30 55181.45 88888.00 2009-05-08 15:34:31.500 128 12597.92 161.25 55181.45 88888.00 2009-05-08 15:34:31.625 128 12597.95 161.32 55181.50 88888.00 2009-05-08 15:34:31.750 128 12597.98 161.35 55181.50 88888.00 2009-05-08 15:34:31.875 128 12597.92 161.30 55181.47 88888.00 2009-05-08 15:34:32.000 128 12597.85 161.22 55181.45 88888.00 2009-05-08 15:34:32.125 128 12597.83 161.22 55181.47 88888.00 2009-05-08 15:34:32.250 128 12597.80 161.28 55181.50 88888.00 2009-05-08 15:34:32.375 128 12597.80 161.30 55181.47 88888.00 2009-05-08 15:34:32.500 128 12597.77 161.30 55181.47 88888.00 2009-05-08 15:34:32.625 128 12597.77 161.30 55181.47 88888.00 2009-05-08 15:34:32.750 128 12597.67 161.28 55181.47 88888.00 2009-05-08 15:34:32.875 128 12597.62 161.32 55181.47 88888.00 2009-05-08 15:34:33.000 128 12597.67 161.32 55181.45 88888.00 2009-05-08 15:34:33.125 128 12597.62 161.35 55181.47 88888.00 2009-05-08 15:34:33.250 128 12597.65 161.35 55181.47 88888.00 2009-05-08 15:34:33.375 128 12597.70 161.32 55181.45 88888.00 2009-05-08 15:34:33.500 128 12597.70 161.40 55181.45 88888.00 2009-05-08 15:34:33.625 128 12597.67 161.35 55181.43 88888.00 2009-05-08 15:34:33.750 128 12597.60 161.32 55181.43 88888.00 2009-05-08 15:34:33.875 128 12597.60 161.32 55181.43 88888.00 2009-05-08 15:34:34.000 128 12597.62 161.38 55181.45 88888.00 2009-05-08 15:34:34.125 128 12597.65 161.38 55181.45 88888.00 2009-05-08 15:34:34.250 128 12597.62 161.30 55181.45 88888.00 2009-05-08 15:34:34.375 128 12597.65 161.38 55181.45 88888.00 2009-05-08 15:34:34.500 128 12597.67 161.40 55181.47 88888.00 2009-05-08 15:34:34.625 128 12597.62 161.45 55181.53 88888.00 2009-05-08 15:34:34.750 128 12597.60 161.45 55181.50 88888.00 2009-05-08 15:34:34.875 128 12597.62 161.40 55181.53 88888.00 2009-05-08 15:34:35.000 128 12597.62 161.35 55181.50 88888.00 2009-05-08 15:34:35.125 128 12597.62 161.35 55181.50 88888.00 2009-05-08 15:34:35.250 128 12597.60 161.38 55181.53 88888.00 2009-05-08 15:34:35.375 128 12597.58 161.45 55181.53 88888.00 2009-05-08 15:34:35.500 128 12597.55 161.53 55181.55 88888.00 2009-05-08 15:34:35.625 128 12597.52 161.38 55181.45 88888.00 2009-05-08 15:34:35.750 128 12597.58 161.38 55181.45 88888.00 2009-05-08 15:34:35.875 128 12597.58 161.40 55181.45 88888.00 2009-05-08 15:34:36.000 128 12597.55 161.40 55181.43 88888.00 2009-05-08 15:34:36.125 128 12597.52 161.35 55181.40 88888.00 2009-05-08 15:34:36.250 128 12597.45 161.30 55181.40 88888.00 2009-05-08 15:34:36.375 128 12597.48 161.32 55181.40 88888.00 2009-05-08 15:34:36.500 128 12597.48 161.32 55181.40 88888.00 2009-05-08 15:34:36.625 128 12597.48 161.40 55181.40 88888.00 2009-05-08 15:34:36.750 128 12597.40 161.38 55181.38 88888.00 2009-05-08 15:34:36.875 128 12597.38 161.32 55181.38 88888.00 2009-05-08 15:34:37.000 128 12597.38 161.30 55181.38 88888.00 2009-05-08 15:34:37.125 128 12597.33 161.40 55181.43 88888.00 2009-05-08 15:34:37.250 128 12597.30 161.47 55181.47 88888.00 2009-05-08 15:34:37.375 128 12597.38 161.50 55181.45 88888.00 2009-05-08 15:34:37.500 128 12597.40 161.47 55181.40 88888.00 2009-05-08 15:34:37.625 128 12597.35 161.40 55181.38 88888.00 2009-05-08 15:34:37.750 128 12597.38 161.40 55181.40 88888.00 2009-05-08 15:34:37.875 128 12597.40 161.40 55181.40 88888.00 2009-05-08 15:34:38.000 128 12597.40 161.35 55181.38 88888.00 2009-05-08 15:34:38.125 128 12597.33 161.38 55181.38 88888.00 2009-05-08 15:34:38.250 128 12597.35 161.43 55181.40 88888.00 2009-05-08 15:34:38.375 128 12597.38 161.43 55181.38 88888.00 2009-05-08 15:34:38.500 128 12597.25 161.43 55181.40 88888.00 2009-05-08 15:34:38.625 128 12597.30 161.47 55181.40 88888.00 2009-05-08 15:34:38.750 128 12597.30 161.55 55181.43 88888.00 2009-05-08 15:34:38.875 128 12597.27 161.50 55181.40 88888.00 2009-05-08 15:34:39.000 128 12597.25 161.45 55181.38 88888.00 2009-05-08 15:34:39.125 128 12597.25 161.38 55181.38 88888.00 2009-05-08 15:34:39.250 128 12597.23 161.40 55181.38 88888.00 2009-05-08 15:34:39.375 128 12597.27 161.45 55181.40 88888.00 2009-05-08 15:34:39.500 128 12597.23 161.40 55181.35 88888.00 2009-05-08 15:34:39.625 128 12597.17 161.40 55181.38 88888.00 2009-05-08 15:34:39.750 128 12597.23 161.45 55181.35 88888.00 2009-05-08 15:34:39.875 128 12597.17 161.45 55181.38 88888.00 2009-05-08 15:34:40.000 128 12597.15 161.45 55181.32 88888.00 2009-05-08 15:34:40.125 128 12597.08 161.45 55181.32 88888.00 2009-05-08 15:34:40.250 128 12597.00 161.45 55181.32 88888.00 2009-05-08 15:34:40.375 128 12597.05 161.50 55181.35 88888.00 2009-05-08 15:34:40.500 128 12597.15 161.43 55181.32 88888.00 2009-05-08 15:34:40.625 128 12597.12 161.38 55181.30 88888.00 2009-05-08 15:34:40.750 128 12597.10 161.45 55181.38 88888.00 2009-05-08 15:34:40.875 128 12597.08 161.50 55181.38 88888.00 2009-05-08 15:34:41.000 128 12597.05 161.40 55181.35 88888.00 2009-05-08 15:34:41.125 128 12597.02 161.35 55181.38 88888.00 2009-05-08 15:34:41.250 128 12597.00 161.35 55181.32 88888.00 2009-05-08 15:34:41.375 128 12597.05 161.43 55181.35 88888.00 2009-05-08 15:34:41.500 128 12597.10 161.50 55181.38 88888.00 2009-05-08 15:34:41.625 128 12597.08 161.50 55181.35 88888.00 2009-05-08 15:34:41.750 128 12597.08 161.47 55181.32 88888.00 2009-05-08 15:34:41.875 128 12597.10 161.50 55181.35 88888.00 2009-05-08 15:34:42.000 128 12597.12 161.53 55181.32 88888.00 2009-05-08 15:34:42.125 128 12597.05 161.47 55181.30 88888.00 2009-05-08 15:34:42.250 128 12596.98 161.40 55181.25 88888.00 2009-05-08 15:34:42.375 128 12597.05 161.40 55181.25 88888.00 2009-05-08 15:34:42.500 128 12597.00 161.40 55181.30 88888.00 2009-05-08 15:34:42.625 128 12597.00 161.50 55181.35 88888.00 2009-05-08 15:34:42.750 128 12596.92 161.53 55181.32 88888.00 2009-05-08 15:34:42.875 128 12596.85 161.50 55181.30 88888.00 2009-05-08 15:34:43.000 128 12596.83 161.50 55181.30 88888.00 2009-05-08 15:34:43.125 128 12596.88 161.50 55181.32 88888.00 2009-05-08 15:34:43.250 128 12596.88 161.50 55181.30 88888.00 2009-05-08 15:34:43.375 128 12596.90 161.53 55181.32 88888.00 2009-05-08 15:34:43.500 128 12596.88 161.55 55181.32 88888.00 2009-05-08 15:34:43.625 128 12596.85 161.57 55181.32 88888.00 2009-05-08 15:34:43.750 128 12596.83 161.60 55181.32 88888.00 2009-05-08 15:34:43.875 128 12596.77 161.57 55181.30 88888.00 2009-05-08 15:34:44.000 128 12596.80 161.60 55181.28 88888.00 2009-05-08 15:34:44.125 128 12596.75 161.62 55181.28 88888.00 2009-05-08 15:34:44.250 128 12596.77 161.62 55181.32 88888.00 2009-05-08 15:34:44.375 128 12596.75 161.68 55181.32 88888.00 2009-05-08 15:34:44.500 128 12596.75 161.70 55181.30 88888.00 2009-05-08 15:34:44.625 128 12596.73 161.65 55181.28 88888.00 2009-05-08 15:34:44.750 128 12596.77 161.62 55181.28 88888.00 2009-05-08 15:34:44.875 128 12596.77 161.62 55181.28 88888.00 2009-05-08 15:34:45.000 128 12596.75 161.70 55181.30 88888.00 2009-05-08 15:34:45.125 128 12596.75 161.72 55181.30 88888.00 2009-05-08 15:34:45.250 128 12596.67 161.65 55181.25 88888.00 2009-05-08 15:34:45.375 128 12596.67 161.72 55181.28 88888.00 2009-05-08 15:34:45.500 128 12596.60 161.75 55181.25 88888.00 2009-05-08 15:34:45.625 128 12596.60 161.70 55181.25 88888.00 2009-05-08 15:34:45.750 128 12596.62 161.68 55181.25 88888.00 2009-05-08 15:34:45.875 128 12596.67 161.70 55181.25 88888.00 2009-05-08 15:34:46.000 128 12596.70 161.75 55181.25 88888.00 2009-05-08 15:34:46.125 128 12596.65 161.72 55181.25 88888.00 2009-05-08 15:34:46.250 128 12596.62 161.78 55181.25 88888.00 2009-05-08 15:34:46.375 128 12596.67 161.78 55181.28 88888.00 2009-05-08 15:34:46.500 128 12596.73 161.85 55181.28 88888.00 2009-05-08 15:34:46.625 128 12596.70 161.82 55181.25 88888.00 2009-05-08 15:34:46.750 128 12596.62 161.82 55181.20 88888.00 2009-05-08 15:34:46.875 128 12596.55 161.82 55181.18 88888.00 2009-05-08 15:34:47.000 128 12596.58 161.82 55181.18 88888.00 2009-05-08 15:34:47.125 128 12596.62 161.82 55181.20 88888.00 2009-05-08 15:34:47.250 128 12596.52 161.75 55181.20 88888.00 2009-05-08 15:34:47.375 128 12596.60 161.80 55181.20 88888.00 2009-05-08 15:34:47.500 128 12596.65 161.85 55181.20 88888.00 2009-05-08 15:34:47.625 128 12596.58 161.90 55181.22 88888.00 2009-05-08 15:34:47.750 128 12596.60 161.90 55181.22 88888.00 2009-05-08 15:34:47.875 128 12596.70 161.93 55181.22 88888.00 2009-05-08 15:34:48.000 128 12596.70 161.95 55181.22 88888.00 2009-05-08 15:34:48.125 128 12596.58 161.93 55181.22 88888.00 2009-05-08 15:34:48.250 128 12596.52 161.93 55181.20 88888.00 2009-05-08 15:34:48.375 128 12596.55 161.93 55181.18 88888.00 2009-05-08 15:34:48.500 128 12596.55 161.93 55181.18 88888.00 2009-05-08 15:34:48.625 128 12596.55 162.00 55181.18 88888.00 2009-05-08 15:34:48.750 128 12596.52 162.07 55181.18 88888.00 2009-05-08 15:34:48.875 128 12596.48 162.10 55181.18 88888.00 2009-05-08 15:34:49.000 128 12596.48 162.00 55181.15 88888.00 2009-05-08 15:34:49.125 128 12596.48 161.97 55181.15 88888.00 2009-05-08 15:34:49.250 128 12596.40 162.05 55181.15 88888.00 2009-05-08 15:34:49.375 128 12596.45 162.05 55181.15 88888.00 2009-05-08 15:34:49.500 128 12596.40 162.00 55181.15 88888.00 2009-05-08 15:34:49.625 128 12596.45 162.03 55181.15 88888.00 2009-05-08 15:34:49.750 128 12596.58 162.12 55181.18 88888.00 2009-05-08 15:34:49.875 128 12596.50 162.10 55181.12 88888.00 2009-05-08 15:34:50.000 128 12596.42 162.10 55181.10 88888.00 2009-05-08 15:34:50.125 128 12596.38 162.10 55181.10 88888.00 2009-05-08 15:34:50.250 128 12596.35 162.12 55181.10 88888.00 2009-05-08 15:34:50.375 128 12596.42 162.22 55181.10 88888.00 2009-05-08 15:34:50.500 128 12596.40 162.18 55181.10 88888.00 2009-05-08 15:34:50.625 128 12596.30 162.07 55181.07 88888.00 2009-05-08 15:34:50.750 128 12596.27 162.10 55181.05 88888.00 2009-05-08 15:34:50.875 128 12596.30 162.15 55181.05 88888.00 2009-05-08 15:34:51.000 128 12596.40 162.22 55181.07 88888.00 2009-05-08 15:34:51.125 128 12596.38 162.25 55181.07 88888.00 2009-05-08 15:34:51.250 128 12596.30 162.15 55181.05 88888.00 2009-05-08 15:34:51.375 128 12596.25 162.10 55181.03 88888.00 2009-05-08 15:34:51.500 128 12596.38 162.18 55181.03 88888.00 2009-05-08 15:34:51.625 128 12596.42 162.30 55181.07 88888.00 2009-05-08 15:34:51.750 128 12596.40 162.25 55181.07 88888.00 2009-05-08 15:34:51.875 128 12596.33 162.20 55181.05 88888.00 2009-05-08 15:34:52.000 128 12596.30 162.20 55181.03 88888.00 2009-05-08 15:34:52.125 128 12596.33 162.15 55181.03 88888.00 2009-05-08 15:34:52.250 128 12596.38 162.25 55181.05 88888.00 2009-05-08 15:34:52.375 128 12596.42 162.30 55181.05 88888.00 2009-05-08 15:34:52.500 128 12596.38 162.25 55181.07 88888.00 2009-05-08 15:34:52.625 128 12596.27 162.20 55181.03 88888.00 2009-05-08 15:34:52.750 128 12596.25 162.18 55181.03 88888.00 2009-05-08 15:34:52.875 128 12596.33 162.25 55181.03 88888.00 2009-05-08 15:34:53.000 128 12596.27 162.28 55181.03 88888.00 2009-05-08 15:34:53.125 128 12596.25 162.35 55181.07 88888.00 2009-05-08 15:34:53.250 128 12596.27 162.35 55181.05 88888.00 2009-05-08 15:34:53.375 128 12596.30 162.30 55181.05 88888.00 2009-05-08 15:34:53.500 128 12596.20 162.28 55181.05 88888.00 2009-05-08 15:34:53.625 128 12596.17 162.35 55181.03 88888.00 2009-05-08 15:34:53.750 128 12596.15 162.32 55181.03 88888.00 2009-05-08 15:34:53.875 128 12596.12 162.25 55181.00 88888.00 2009-05-08 15:34:54.000 128 12596.17 162.28 55181.00 88888.00 2009-05-08 15:34:54.125 128 12596.10 162.35 55181.03 88888.00 2009-05-08 15:34:54.250 128 12596.08 162.35 55181.00 88888.00 2009-05-08 15:34:54.375 128 12596.12 162.32 55181.03 88888.00 2009-05-08 15:34:54.500 128 12596.15 162.32 55181.03 88888.00 2009-05-08 15:34:54.625 128 12596.23 162.40 55181.03 88888.00 2009-05-08 15:34:54.750 128 12596.25 162.43 55181.00 88888.00 2009-05-08 15:34:54.875 128 12596.27 162.45 55181.05 88888.00 2009-05-08 15:34:55.000 128 12596.23 162.38 55181.03 88888.00 2009-05-08 15:34:55.125 128 12596.10 162.35 55180.97 88888.00 2009-05-08 15:34:55.250 128 12596.12 162.40 55180.95 88888.00 2009-05-08 15:34:55.375 128 12596.15 162.43 55180.95 88888.00 2009-05-08 15:34:55.500 128 12596.15 162.43 55181.00 88888.00 2009-05-08 15:34:55.625 128 12596.20 162.45 55181.03 88888.00 2009-05-08 15:34:55.750 128 12596.23 162.43 55181.00 88888.00 2009-05-08 15:34:55.875 128 12596.23 162.43 55180.95 88888.00 2009-05-08 15:34:56.000 128 12596.17 162.43 55180.95 88888.00 2009-05-08 15:34:56.125 128 12596.23 162.45 55180.97 88888.00 2009-05-08 15:34:56.250 128 12596.25 162.47 55180.97 88888.00 2009-05-08 15:34:56.375 128 12596.25 162.47 55180.97 88888.00 2009-05-08 15:34:56.500 128 12596.17 162.45 55180.95 88888.00 2009-05-08 15:34:56.625 128 12596.15 162.45 55180.95 88888.00 2009-05-08 15:34:56.750 128 12596.05 162.45 55180.95 88888.00 2009-05-08 15:34:56.875 128 12596.05 162.50 55180.95 88888.00 2009-05-08 15:34:57.000 128 12596.17 162.53 55180.90 88888.00 2009-05-08 15:34:57.125 128 12596.25 162.55 55180.90 88888.00 2009-05-08 15:34:57.250 128 12596.20 162.53 55180.93 88888.00 2009-05-08 15:34:57.375 128 12596.17 162.57 55180.93 88888.00 2009-05-08 15:34:57.500 128 12596.12 162.55 55180.90 88888.00 2009-05-08 15:34:57.625 128 12596.15 162.57 55180.90 88888.00 2009-05-08 15:34:57.750 128 12596.20 162.57 55180.90 88888.00 2009-05-08 15:34:57.875 128 12596.12 162.57 55180.88 88888.00 2009-05-08 15:34:58.000 128 12596.08 162.60 55180.88 88888.00 2009-05-08 15:34:58.125 128 12596.12 162.68 55180.90 88888.00 2009-05-08 15:34:58.250 128 12596.15 162.68 55180.90 88888.00 2009-05-08 15:34:58.375 128 12596.12 162.70 55180.93 88888.00 2009-05-08 15:34:58.500 128 12596.12 162.75 55180.88 88888.00 2009-05-08 15:34:58.625 128 12596.05 162.65 55180.82 88888.00 2009-05-08 15:34:58.750 128 12596.05 162.65 55180.82 88888.00 2009-05-08 15:34:58.875 128 12596.08 162.68 55180.85 88888.00 2009-05-08 15:34:59.000 128 12596.08 162.68 55180.85 88888.00 2009-05-08 15:34:59.125 128 12596.02 162.72 55180.88 88888.00 2009-05-08 15:34:59.250 128 12596.05 162.72 55180.88 88888.00 2009-05-08 15:34:59.375 128 12596.08 162.78 55180.88 88888.00 2009-05-08 15:34:59.500 128 12596.02 162.78 55180.85 88888.00 2009-05-08 15:34:59.625 128 12596.00 162.70 55180.85 88888.00 2009-05-08 15:34:59.750 128 12596.02 162.75 55180.88 88888.00 2009-05-08 15:34:59.875 128 12596.05 162.82 55180.88 88888.00 2009-05-08 15:35:00.000 128 12596.08 162.80 55180.85 88888.00 2009-05-08 15:35:00.125 128 12596.05 162.75 55180.82 88888.00 2009-05-08 15:35:00.250 128 12595.98 162.70 55180.78 88888.00 2009-05-08 15:35:00.375 128 12595.98 162.75 55180.80 88888.00 2009-05-08 15:35:00.500 128 12596.02 162.80 55180.78 88888.00 2009-05-08 15:35:00.625 128 12596.02 162.80 55180.78 88888.00 2009-05-08 15:35:00.750 128 12596.02 162.88 55180.82 88888.00 2009-05-08 15:35:00.875 128 12596.08 162.90 55180.85 88888.00 2009-05-08 15:35:01.000 128 12596.02 162.85 55180.80 88888.00 2009-05-08 15:35:01.125 128 12596.05 162.85 55180.80 88888.00 2009-05-08 15:35:01.250 128 12595.98 162.90 55180.80 88888.00 2009-05-08 15:35:01.375 128 12595.90 162.90 55180.80 88888.00 2009-05-08 15:35:01.500 128 12595.98 162.93 55180.78 88888.00 2009-05-08 15:35:01.625 128 12596.00 162.93 55180.78 88888.00 2009-05-08 15:35:01.750 128 12596.02 162.93 55180.78 88888.00 2009-05-08 15:35:01.875 128 12596.08 163.00 55180.80 88888.00 2009-05-08 15:35:02.000 128 12596.02 162.97 55180.75 88888.00 2009-05-08 15:35:02.125 128 12595.98 163.00 55180.75 88888.00 2009-05-08 15:35:02.250 128 12595.98 163.00 55180.78 88888.00 2009-05-08 15:35:02.375 128 12595.92 163.00 55180.78 88888.00 2009-05-08 15:35:02.500 128 12595.92 162.93 55180.72 88888.00 2009-05-08 15:35:02.625 128 12596.00 162.93 55180.72 88888.00 2009-05-08 15:35:02.750 128 12596.00 162.93 55180.72 88888.00 2009-05-08 15:35:02.875 128 12596.02 162.97 55180.75 88888.00 2009-05-08 15:35:03.000 128 12595.95 163.00 55180.72 88888.00 2009-05-08 15:35:03.125 128 12595.90 162.97 55180.68 88888.00 2009-05-08 15:35:03.250 128 12595.88 162.95 55180.68 88888.00 2009-05-08 15:35:03.375 128 12595.92 163.03 55180.65 88888.00 2009-05-08 15:35:03.500 128 12595.95 163.00 55180.65 88888.00 2009-05-08 15:35:03.625 128 12595.95 163.05 55180.65 88888.00 2009-05-08 15:35:03.750 128 12595.95 163.03 55180.68 88888.00 2009-05-08 15:35:03.875 128 12596.00 163.05 55180.68 88888.00 2009-05-08 15:35:04.000 128 12595.98 163.05 55180.68 88888.00 2009-05-08 15:35:04.125 128 12595.98 163.12 55180.70 88888.00 2009-05-08 15:35:04.250 128 12596.00 163.12 55180.72 88888.00 2009-05-08 15:35:04.375 128 12596.05 163.18 55180.70 88888.00 2009-05-08 15:35:04.500 128 12596.00 163.18 55180.70 88888.00 2009-05-08 15:35:04.625 128 12595.98 163.12 55180.70 88888.00 2009-05-08 15:35:04.750 128 12595.98 163.15 55180.72 88888.00 2009-05-08 15:35:04.875 128 12596.02 163.20 55180.70 88888.00 2009-05-08 15:35:05.000 128 12596.02 163.18 55180.68 88888.00 2009-05-08 15:35:05.125 128 12595.90 163.15 55180.68 88888.00 2009-05-08 15:35:05.250 128 12595.88 163.18 55180.68 88888.00 2009-05-08 15:35:05.375 128 12595.98 163.18 55180.65 88888.00 2009-05-08 15:35:05.500 128 12596.05 163.15 55180.68 88888.00 2009-05-08 15:35:05.625 128 12595.98 163.22 55180.68 88888.00 2009-05-08 15:35:05.750 128 12595.88 163.30 55180.70 88888.00 2009-05-08 15:35:05.875 128 12595.90 163.28 55180.68 88888.00 2009-05-08 15:35:06.000 128 12595.92 163.22 55180.60 88888.00 2009-05-08 15:35:06.125 128 12595.92 163.20 55180.57 88888.00 2009-05-08 15:35:06.250 128 12595.90 163.22 55180.60 88888.00 2009-05-08 15:35:06.375 128 12595.92 163.25 55180.62 88888.00 2009-05-08 15:35:06.500 128 12595.95 163.28 55180.62 88888.00 2009-05-08 15:35:06.625 128 12595.95 163.28 55180.60 88888.00 2009-05-08 15:35:06.750 128 12595.95 163.25 55180.57 88888.00 2009-05-08 15:35:06.875 128 12595.92 163.28 55180.60 88888.00 2009-05-08 15:35:07.000 128 12595.90 163.25 55180.55 88888.00 2009-05-08 15:35:07.125 128 12595.95 163.28 55180.60 88888.00 2009-05-08 15:35:07.250 128 12595.98 163.40 55180.62 88888.00 2009-05-08 15:35:07.375 128 12595.95 163.38 55180.62 88888.00 2009-05-08 15:35:07.500 128 12595.92 163.32 55180.62 88888.00 2009-05-08 15:35:07.625 128 12595.92 163.32 55180.62 88888.00 2009-05-08 15:35:07.750 128 12595.88 163.40 55180.62 88888.00 2009-05-08 15:35:07.875 128 12595.90 163.45 55180.65 88888.00 2009-05-08 15:35:08.000 128 12595.95 163.38 55180.60 88888.00 2009-05-08 15:35:08.125 128 12595.92 163.38 55180.60 88888.00 2009-05-08 15:35:08.250 128 12595.85 163.43 55180.60 88888.00 2009-05-08 15:35:08.375 128 12595.83 163.40 55180.57 88888.00 2009-05-08 15:35:08.500 128 12595.85 163.40 55180.57 88888.00 2009-05-08 15:35:08.625 128 12595.95 163.43 55180.60 88888.00 2009-05-08 15:35:08.750 128 12595.92 163.45 55180.60 88888.00 2009-05-08 15:35:08.875 128 12595.88 163.45 55180.55 88888.00 2009-05-08 15:35:09.000 128 12595.73 163.38 55180.53 88888.00 2009-05-08 15:35:09.125 128 12595.73 163.45 55180.55 88888.00 2009-05-08 15:35:09.250 128 12595.80 163.47 55180.57 88888.00 2009-05-08 15:35:09.375 128 12595.88 163.47 55180.57 88888.00 2009-05-08 15:35:09.500 128 12595.88 163.50 55180.55 88888.00 2009-05-08 15:35:09.625 128 12595.83 163.47 55180.57 88888.00 2009-05-08 15:35:09.750 128 12595.75 163.45 55180.55 88888.00 2009-05-08 15:35:09.875 128 12595.77 163.45 55180.55 88888.00 2009-05-08 15:35:10.000 128 12595.83 163.47 55180.53 88888.00 2009-05-08 15:35:10.125 128 12595.80 163.50 55180.55 88888.00 2009-05-08 15:35:10.250 128 12595.73 163.50 55180.57 88888.00 2009-05-08 15:35:10.375 128 12595.80 163.60 55180.60 88888.00 2009-05-08 15:35:10.500 128 12595.85 163.65 55180.60 88888.00 2009-05-08 15:35:10.625 128 12595.80 163.53 55180.55 88888.00 2009-05-08 15:35:10.750 128 12595.80 163.50 55180.53 88888.00 2009-05-08 15:35:10.875 128 12595.80 163.47 55180.53 88888.00 2009-05-08 15:35:11.000 128 12595.80 163.50 55180.55 88888.00 2009-05-08 15:35:11.125 128 12595.83 163.55 55180.53 88888.00 2009-05-08 15:35:11.250 128 12595.90 163.53 55180.55 88888.00 2009-05-08 15:35:11.375 128 12595.92 163.57 55180.55 88888.00 2009-05-08 15:35:11.500 128 12595.77 163.57 55180.57 88888.00 2009-05-08 15:35:11.625 128 12595.77 163.55 55180.53 88888.00 2009-05-08 15:35:11.750 128 12595.88 163.62 55180.55 88888.00 2009-05-08 15:35:11.875 128 12595.92 163.57 55180.53 88888.00 2009-05-08 15:35:12.000 128 12595.85 163.55 55180.50 88888.00 2009-05-08 15:35:12.125 128 12595.77 163.57 55180.50 88888.00 2009-05-08 15:35:12.250 128 12595.77 163.55 55180.50 88888.00 2009-05-08 15:35:12.375 128 12595.83 163.60 55180.53 88888.00 2009-05-08 15:35:12.500 128 12595.85 163.62 55180.50 88888.00 2009-05-08 15:35:12.625 128 12595.83 163.68 55180.50 88888.00 2009-05-08 15:35:12.750 128 12595.85 163.70 55180.53 88888.00 2009-05-08 15:35:12.875 128 12595.83 163.68 55180.53 88888.00 2009-05-08 15:35:13.000 128 12595.85 163.62 55180.50 88888.00 2009-05-08 15:35:13.125 128 12595.88 163.62 55180.50 88888.00 2009-05-08 15:35:13.250 128 12595.80 163.65 55180.47 88888.00 2009-05-08 15:35:13.375 128 12595.80 163.65 55180.47 88888.00 2009-05-08 15:35:13.500 128 12595.85 163.68 55180.50 88888.00 2009-05-08 15:35:13.625 128 12595.88 163.72 55180.53 88888.00 2009-05-08 15:35:13.750 128 12595.88 163.78 55180.53 88888.00 2009-05-08 15:35:13.875 128 12595.83 163.78 55180.50 88888.00 2009-05-08 15:35:14.000 128 12595.80 163.68 55180.50 88888.00 2009-05-08 15:35:14.125 128 12595.77 163.70 55180.47 88888.00 2009-05-08 15:35:14.250 128 12595.77 163.72 55180.47 88888.00 2009-05-08 15:35:14.375 128 12595.83 163.72 55180.45 88888.00 2009-05-08 15:35:14.500 128 12595.80 163.75 55180.45 88888.00 2009-05-08 15:35:14.625 128 12595.80 163.82 55180.50 88888.00 2009-05-08 15:35:14.750 128 12595.75 163.78 55180.45 88888.00 2009-05-08 15:35:14.875 128 12595.70 163.70 55180.43 88888.00 2009-05-08 15:35:15.000 128 12595.70 163.70 55180.43 88888.00 2009-05-08 15:35:15.125 128 12595.77 163.78 55180.47 88888.00 2009-05-08 15:35:15.250 128 12595.83 163.85 55180.47 88888.00 2009-05-08 15:35:15.375 128 12595.80 163.82 55180.43 88888.00 2009-05-08 15:35:15.500 128 12595.75 163.78 55180.43 88888.00 2009-05-08 15:35:15.625 128 12595.75 163.80 55180.43 88888.00 2009-05-08 15:35:15.750 128 12595.80 163.82 55180.43 88888.00 2009-05-08 15:35:15.875 128 12595.75 163.78 55180.40 88888.00 2009-05-08 15:35:16.000 128 12595.75 163.78 55180.38 88888.00 2009-05-08 15:35:16.125 128 12595.75 163.82 55180.45 88888.00 2009-05-08 15:35:16.250 128 12595.73 163.85 55180.43 88888.00 2009-05-08 15:35:16.375 128 12595.75 163.88 55180.43 88888.00 2009-05-08 15:35:16.500 128 12595.75 163.85 55180.43 88888.00 2009-05-08 15:35:16.625 128 12595.70 163.82 55180.38 88888.00 2009-05-08 15:35:16.750 128 12595.67 163.88 55180.40 88888.00 2009-05-08 15:35:16.875 128 12595.70 163.90 55180.40 88888.00 2009-05-08 15:35:17.000 128 12595.77 163.88 55180.35 88888.00 2009-05-08 15:35:17.125 128 12595.73 163.90 55180.40 88888.00 2009-05-08 15:35:17.250 128 12595.70 163.95 55180.43 88888.00 2009-05-08 15:35:17.375 128 12595.73 164.00 55180.40 88888.00 2009-05-08 15:35:17.500 128 12595.75 163.95 55180.43 88888.00 2009-05-08 15:35:17.625 128 12595.75 163.95 55180.43 88888.00 2009-05-08 15:35:17.750 128 12595.75 163.95 55180.43 88888.00 2009-05-08 15:35:17.875 128 12595.73 163.97 55180.43 88888.00 2009-05-08 15:35:18.000 128 12595.73 164.03 55180.40 88888.00 2009-05-08 15:35:18.125 128 12595.75 164.00 55180.38 88888.00 2009-05-08 15:35:18.250 128 12595.70 163.88 55180.35 88888.00 2009-05-08 15:35:18.375 128 12595.70 163.90 55180.32 88888.00 2009-05-08 15:35:18.500 128 12595.75 164.00 55180.38 88888.00 2009-05-08 15:35:18.625 128 12595.80 164.05 55180.38 88888.00 2009-05-08 15:35:18.750 128 12595.80 164.00 55180.38 88888.00 2009-05-08 15:35:18.875 128 12595.80 164.03 55180.38 88888.00 2009-05-08 15:35:19.000 128 12595.75 164.03 55180.38 88888.00 2009-05-08 15:35:19.125 128 12595.70 164.00 55180.38 88888.00 2009-05-08 15:35:19.250 128 12595.80 164.05 55180.40 88888.00 2009-05-08 15:35:19.375 128 12595.83 164.10 55180.40 88888.00 2009-05-08 15:35:19.500 128 12595.73 164.07 55180.35 88888.00 2009-05-08 15:35:19.625 128 12595.70 164.07 55180.35 88888.00 2009-05-08 15:35:19.750 128 12595.75 164.05 55180.35 88888.00 2009-05-08 15:35:19.875 128 12595.75 164.00 55180.35 88888.00 2009-05-08 15:35:20.000 128 12595.75 164.05 55180.35 88888.00 2009-05-08 15:35:20.125 128 12595.73 164.10 55180.38 88888.00 2009-05-08 15:35:20.250 128 12595.67 164.07 55180.35 88888.00 2009-05-08 15:35:20.375 128 12595.65 164.07 55180.35 88888.00 2009-05-08 15:35:20.500 128 12595.65 164.10 55180.38 88888.00 2009-05-08 15:35:20.625 128 12595.67 164.15 55180.35 88888.00 2009-05-08 15:35:20.750 128 12595.67 164.12 55180.38 88888.00 2009-05-08 15:35:20.875 128 12595.73 164.10 55180.38 88888.00 2009-05-08 15:35:21.000 128 12595.73 164.12 55180.35 88888.00 2009-05-08 15:35:21.125 128 12595.75 164.18 55180.38 88888.00 2009-05-08 15:35:21.250 128 12595.75 164.25 55180.38 88888.00 2009-05-08 15:35:21.375 128 12595.67 164.18 55180.32 88888.00 2009-05-08 15:35:21.500 128 12595.55 164.18 55180.32 88888.00 2009-05-08 15:35:21.625 128 12595.58 164.20 55180.38 88888.00 2009-05-08 15:35:21.750 128 12595.65 164.25 55180.38 88888.00 2009-05-08 15:35:21.875 128 12595.67 164.28 55180.38 88888.00 2009-05-08 15:35:22.000 128 12595.62 164.28 55180.35 88888.00 2009-05-08 15:35:22.125 128 12595.60 164.28 55180.32 88888.00 2009-05-08 15:35:22.250 128 12595.55 164.22 55180.30 88888.00 2009-05-08 15:35:22.375 128 12595.52 164.30 55180.30 88888.00 2009-05-08 15:35:22.500 128 12595.62 164.35 55180.32 88888.00 2009-05-08 15:35:22.625 128 12595.58 164.35 55180.35 88888.00 2009-05-08 15:35:22.750 128 12595.58 164.28 55180.30 88888.00 2009-05-08 15:35:22.875 128 12595.52 164.22 55180.30 88888.00 2009-05-08 15:35:23.000 128 12595.45 164.28 55180.30 88888.00 2009-05-08 15:35:23.125 128 12595.48 164.32 55180.30 88888.00 2009-05-08 15:35:23.250 128 12595.48 164.38 55180.30 88888.00 2009-05-08 15:35:23.375 128 12595.50 164.40 55180.28 88888.00 2009-05-08 15:35:23.500 128 12595.45 164.40 55180.32 88888.00 2009-05-08 15:35:23.625 128 12595.48 164.35 55180.30 88888.00 2009-05-08 15:35:23.750 128 12595.50 164.40 55180.28 88888.00 2009-05-08 15:35:23.875 128 12595.42 164.40 55180.28 88888.00 2009-05-08 15:35:24.000 128 12595.42 164.43 55180.28 88888.00 2009-05-08 15:35:24.125 128 12595.42 164.43 55180.30 88888.00 2009-05-08 15:35:24.250 128 12595.40 164.40 55180.28 88888.00 2009-05-08 15:35:24.375 128 12595.50 164.45 55180.28 88888.00 2009-05-08 15:35:24.500 128 12595.58 164.53 55180.32 88888.00 2009-05-08 15:35:24.625 128 12595.48 164.60 55180.35 88888.00 2009-05-08 15:35:24.750 128 12595.45 164.53 55180.35 88888.00 2009-05-08 15:35:24.875 128 12595.45 164.55 55180.28 88888.00 2009-05-08 15:35:25.000 128 12595.40 164.53 55180.25 88888.00 2009-05-08 15:35:25.125 128 12595.50 164.53 55180.28 88888.00 2009-05-08 15:35:25.250 128 12595.40 164.50 55180.30 88888.00 2009-05-08 15:35:25.375 128 12595.38 164.53 55180.25 88888.00 2009-05-08 15:35:25.500 128 12595.45 164.57 55180.30 88888.00 2009-05-08 15:35:25.625 128 12595.50 164.57 55180.30 88888.00 2009-05-08 15:35:25.750 128 12595.48 164.57 55180.30 88888.00 2009-05-08 15:35:25.875 128 12595.48 164.60 55180.30 88888.00 2009-05-08 15:35:26.000 128 12595.50 164.60 55180.28 88888.00 2009-05-08 15:35:26.125 128 12595.45 164.50 55180.28 88888.00 2009-05-08 15:35:26.250 128 12595.42 164.60 55180.30 88888.00 2009-05-08 15:35:26.375 128 12595.45 164.68 55180.32 88888.00 2009-05-08 15:35:26.500 128 12595.40 164.70 55180.35 88888.00 2009-05-08 15:35:26.625 128 12595.30 164.68 55180.30 88888.00 2009-05-08 15:35:26.750 128 12595.25 164.68 55180.30 88888.00 2009-05-08 15:35:26.875 128 12595.30 164.68 55180.30 88888.00 2009-05-08 15:35:27.000 128 12595.35 164.68 55180.28 88888.00 2009-05-08 15:35:27.125 128 12595.33 164.65 55180.28 88888.00 2009-05-08 15:35:27.250 128 12595.35 164.70 55180.30 88888.00 2009-05-08 15:35:27.375 128 12595.40 164.72 55180.28 88888.00 2009-05-08 15:35:27.500 128 12595.33 164.70 55180.25 88888.00 2009-05-08 15:35:27.625 128 12595.30 164.65 55180.25 88888.00 2009-05-08 15:35:27.750 128 12595.27 164.72 55180.28 88888.00 2009-05-08 15:35:27.875 128 12595.33 164.72 55180.28 88888.00 2009-05-08 15:35:28.000 128 12595.33 164.72 55180.25 88888.00 2009-05-08 15:35:28.125 128 12595.25 164.75 55180.25 88888.00 2009-05-08 15:35:28.250 128 12595.25 164.82 55180.25 88888.00 2009-05-08 15:35:28.375 128 12595.25 164.80 55180.28 88888.00 2009-05-08 15:35:28.500 128 12595.23 164.80 55180.28 88888.00 2009-05-08 15:35:28.625 128 12595.27 164.85 55180.28 88888.00 2009-05-08 15:35:28.750 128 12595.30 164.88 55180.28 88888.00 2009-05-08 15:35:28.875 128 12595.27 164.85 55180.25 88888.00 2009-05-08 15:35:29.000 128 12595.27 164.85 55180.22 88888.00 2009-05-08 15:35:29.125 128 12595.25 164.85 55180.22 88888.00 2009-05-08 15:35:29.250 128 12595.25 164.90 55180.28 88888.00 2009-05-08 15:35:29.375 128 12595.20 164.85 55180.28 88888.00 2009-05-08 15:35:29.500 128 12595.17 164.78 55180.20 88888.00 2009-05-08 15:35:29.625 128 12595.27 164.82 55180.20 88888.00 2009-05-08 15:35:29.750 128 12595.33 164.88 55180.22 88888.00 2009-05-08 15:35:29.875 128 12595.27 164.88 55180.20 88888.00 2009-05-08 15:35:30.000 128 12595.27 164.90 55180.20 88888.00 2009-05-08 15:35:30.125 128 12595.27 164.90 55180.20 88888.00 2009-05-08 15:35:30.250 128 12595.25 164.93 55180.20 88888.00 2009-05-08 15:35:30.375 128 12595.27 164.90 55180.20 88888.00 2009-05-08 15:35:30.500 128 12595.25 164.93 55180.20 88888.00 2009-05-08 15:35:30.625 128 12595.20 164.93 55180.18 88888.00 2009-05-08 15:35:30.750 128 12595.15 164.90 55180.18 88888.00 2009-05-08 15:35:30.875 128 12595.08 164.88 55180.20 88888.00 2009-05-08 15:35:31.000 128 12595.10 164.90 55180.20 88888.00 2009-05-08 15:35:31.125 128 12595.05 164.93 55180.15 88888.00 2009-05-08 15:35:31.250 128 12595.05 164.95 55180.18 88888.00 2009-05-08 15:35:31.375 128 12595.12 164.97 55180.18 88888.00 2009-05-08 15:35:31.500 128 12595.10 164.95 55180.18 88888.00 2009-05-08 15:35:31.625 128 12595.08 164.95 55180.18 88888.00 2009-05-08 15:35:31.750 128 12595.12 164.97 55180.20 88888.00 2009-05-08 15:35:31.875 128 12595.15 164.97 55180.22 88888.00 2009-05-08 15:35:32.000 128 12595.12 165.05 55180.20 88888.00 2009-05-08 15:35:32.125 128 12595.12 165.10 55180.25 88888.00 2009-05-08 15:35:32.250 128 12595.05 165.07 55180.22 88888.00 2009-05-08 15:35:32.375 128 12595.12 165.12 55180.22 88888.00 2009-05-08 15:35:32.500 128 12595.23 165.15 55180.22 88888.00 2009-05-08 15:35:32.625 128 12595.20 165.05 55180.20 88888.00 2009-05-08 15:35:32.750 128 12595.08 165.05 55180.18 88888.00 2009-05-08 15:35:32.875 128 12595.02 165.07 55180.20 88888.00 2009-05-08 15:35:33.000 128 12594.95 165.07 55180.20 88888.00 2009-05-08 15:35:33.125 128 12595.02 165.07 55180.22 88888.00 2009-05-08 15:35:33.250 128 12595.05 165.05 55180.20 88888.00 2009-05-08 15:35:33.375 128 12595.00 165.07 55180.18 88888.00 2009-05-08 15:35:33.500 128 12594.98 165.15 55180.18 88888.00 2009-05-08 15:35:33.625 128 12595.00 165.15 55180.18 88888.00 2009-05-08 15:35:33.750 128 12594.95 165.10 55180.22 88888.00 2009-05-08 15:35:33.875 128 12594.92 165.15 55180.18 88888.00 2009-05-08 15:35:34.000 128 12594.95 165.25 55180.20 88888.00 2009-05-08 15:35:34.125 128 12595.00 165.28 55180.18 88888.00 2009-05-08 15:35:34.250 128 12595.00 165.28 55180.18 88888.00 2009-05-08 15:35:34.375 128 12595.02 165.28 55180.20 88888.00 2009-05-08 15:35:34.500 128 12594.92 165.28 55180.18 88888.00 2009-05-08 15:35:34.625 128 12594.95 165.30 55180.20 88888.00 2009-05-08 15:35:34.750 128 12594.98 165.28 55180.15 88888.00 2009-05-08 15:35:34.875 128 12594.98 165.25 55180.12 88888.00 2009-05-08 15:35:35.000 128 12594.95 165.30 55180.15 88888.00 2009-05-08 15:35:35.125 128 12594.92 165.43 55180.20 88888.00 2009-05-08 15:35:35.250 128 12594.92 165.47 55180.22 88888.00 2009-05-08 15:35:35.375 128 12594.90 165.43 55180.20 88888.00 2009-05-08 15:35:35.500 128 12594.83 165.40 55180.18 88888.00 2009-05-08 15:35:35.625 128 12594.85 165.43 55180.15 88888.00 2009-05-08 15:35:35.750 128 12594.95 165.40 55180.15 88888.00 2009-05-08 15:35:35.875 128 12594.92 165.43 55180.12 88888.00 2009-05-08 15:35:36.000 128 12594.85 165.40 55180.15 88888.00 2009-05-08 15:35:36.125 128 12594.90 165.45 55180.15 88888.00 2009-05-08 15:35:36.250 128 12594.92 165.50 55180.18 88888.00 2009-05-08 15:35:36.375 128 12594.92 165.60 55180.18 88888.00 2009-05-08 15:35:36.500 128 12594.88 165.60 55180.18 88888.00 2009-05-08 15:35:36.625 128 12594.88 165.53 55180.18 88888.00 2009-05-08 15:35:36.750 128 12594.92 165.53 55180.18 88888.00 2009-05-08 15:35:36.875 128 12594.90 165.57 55180.15 88888.00 2009-05-08 15:35:37.000 128 12594.85 165.60 55180.12 88888.00 2009-05-08 15:35:37.125 128 12594.88 165.65 55180.12 88888.00 2009-05-08 15:35:37.250 128 12594.95 165.68 55180.15 88888.00 2009-05-08 15:35:37.375 128 12594.98 165.70 55180.15 88888.00 2009-05-08 15:35:37.500 128 12594.88 165.65 55180.12 88888.00 2009-05-08 15:35:37.625 128 12594.88 165.62 55180.12 88888.00 2009-05-08 15:35:37.750 128 12594.90 165.65 55180.07 88888.00 2009-05-08 15:35:37.875 128 12594.90 165.65 55180.05 88888.00 2009-05-08 15:35:38.000 128 12594.88 165.65 55180.07 88888.00 2009-05-08 15:35:38.125 128 12594.90 165.68 55180.10 88888.00 2009-05-08 15:35:38.250 128 12594.88 165.70 55180.10 88888.00 2009-05-08 15:35:38.375 128 12594.90 165.75 55180.07 88888.00 2009-05-08 15:35:38.500 128 12594.88 165.78 55180.07 88888.00 2009-05-08 15:35:38.625 128 12594.90 165.85 55180.10 88888.00 2009-05-08 15:35:38.750 128 12594.80 165.78 55180.07 88888.00 2009-05-08 15:35:38.875 128 12594.67 165.72 55180.05 88888.00 2009-05-08 15:35:39.000 128 12594.73 165.78 55180.07 88888.00 2009-05-08 15:35:39.125 128 12594.75 165.82 55180.07 88888.00 2009-05-08 15:35:39.250 128 12594.73 165.90 55180.07 88888.00 2009-05-08 15:35:39.375 128 12594.75 165.93 55180.10 88888.00 2009-05-08 15:35:39.500 128 12594.83 165.97 55180.10 88888.00 2009-05-08 15:35:39.625 128 12594.95 165.97 55180.07 88888.00 2009-05-08 15:35:39.750 128 12594.92 166.00 55180.07 88888.00 2009-05-08 15:35:39.875 128 12594.80 165.93 55180.05 88888.00 2009-05-08 15:35:40.000 128 12594.73 165.93 55180.05 88888.00 2009-05-08 15:35:40.125 128 12594.75 165.97 55180.07 88888.00 2009-05-08 15:35:40.250 128 12594.83 166.07 55180.07 88888.00 2009-05-08 15:35:40.375 128 12594.88 166.00 55180.05 88888.00 2009-05-08 15:35:40.500 128 12594.80 166.00 55180.05 88888.00 2009-05-08 15:35:40.625 128 12594.80 166.15 55180.05 88888.00 2009-05-08 15:35:40.750 128 12594.88 166.15 55180.05 88888.00 2009-05-08 15:35:40.875 128 12594.85 166.12 55180.05 88888.00 2009-05-08 15:35:41.000 128 12594.85 166.18 55180.03 88888.00 2009-05-08 15:35:41.125 128 12594.92 166.22 55180.07 88888.00 2009-05-08 15:35:41.250 128 12594.85 166.15 55180.07 88888.00 2009-05-08 15:35:41.375 128 12594.80 166.18 55180.05 88888.00 2009-05-08 15:35:41.500 128 12594.83 166.20 55180.05 88888.00 2009-05-08 15:35:41.625 128 12594.85 166.22 55180.05 88888.00 2009-05-08 15:35:41.750 128 12594.77 166.20 55180.03 88888.00 2009-05-08 15:35:41.875 128 12594.75 166.18 55180.00 88888.00 2009-05-08 15:35:42.000 128 12594.77 166.28 55180.00 88888.00 2009-05-08 15:35:42.125 128 12594.83 166.30 55180.03 88888.00 2009-05-08 15:35:42.250 128 12594.80 166.32 55180.03 88888.00 2009-05-08 15:35:42.375 128 12594.88 166.40 55180.05 88888.00 2009-05-08 15:35:42.500 128 12594.90 166.38 55180.00 88888.00 2009-05-08 15:35:42.625 128 12594.83 166.35 55180.00 88888.00 2009-05-08 15:35:42.750 128 12594.83 166.35 55180.03 88888.00 2009-05-08 15:35:42.875 128 12594.88 166.43 55180.05 88888.00 2009-05-08 15:35:43.000 128 12594.95 166.47 55180.05 88888.00 2009-05-08 15:35:43.125 128 12594.90 166.45 55180.03 88888.00 2009-05-08 15:35:43.250 128 12594.83 166.40 55180.00 88888.00 2009-05-08 15:35:43.375 128 12594.85 166.45 55180.00 88888.00 2009-05-08 15:35:43.500 128 12594.92 166.53 55180.03 88888.00 2009-05-08 15:35:43.625 128 12594.90 166.50 55180.03 88888.00 2009-05-08 15:35:43.750 128 12594.95 166.62 55180.03 88888.00 2009-05-08 15:35:43.875 128 12594.92 166.57 55180.05 88888.00 2009-05-08 15:35:44.000 128 12594.80 166.53 55180.00 88888.00 2009-05-08 15:35:44.125 128 12594.75 166.55 55180.00 88888.00 2009-05-08 15:35:44.250 128 12594.80 166.55 55180.00 88888.00 2009-05-08 15:35:44.375 128 12594.90 166.57 55180.03 88888.00 2009-05-08 15:35:44.500 128 12594.90 166.60 55180.00 88888.00 2009-05-08 15:35:44.625 128 12594.90 166.53 55179.97 88888.00 2009-05-08 15:35:44.750 128 12594.92 166.53 55180.00 88888.00 2009-05-08 15:35:44.875 128 12594.95 166.55 55180.00 88888.00 2009-05-08 15:35:45.000 128 12594.90 166.60 55179.97 88888.00 2009-05-08 15:35:45.125 128 12594.88 166.55 55179.95 88888.00 2009-05-08 15:35:45.250 128 12594.83 166.55 55179.93 88888.00 2009-05-08 15:35:45.375 128 12594.85 166.55 55179.95 88888.00 2009-05-08 15:35:45.500 128 12594.90 166.57 55179.93 88888.00 2009-05-08 15:35:45.625 128 12594.95 166.62 55179.93 88888.00 2009-05-08 15:35:45.750 128 12594.98 166.72 55179.97 88888.00 2009-05-08 15:35:45.875 128 12595.00 166.78 55179.97 88888.00 2009-05-08 15:35:46.000 128 12595.08 166.75 55179.93 88888.00 2009-05-08 15:35:46.125 128 12595.02 166.72 55179.93 88888.00 2009-05-08 15:35:46.250 128 12594.85 166.72 55179.95 88888.00 2009-05-08 15:35:46.375 128 12594.95 166.80 55179.97 88888.00 2009-05-08 15:35:46.500 128 12595.02 166.85 55179.97 88888.00 2009-05-08 15:35:46.625 128 12595.02 166.82 55179.95 88888.00 2009-05-08 15:35:46.750 128 12594.92 166.82 55179.93 88888.00 2009-05-08 15:35:46.875 128 12594.88 166.82 55179.95 88888.00 2009-05-08 15:35:47.000 128 12594.95 166.82 55179.93 88888.00 2009-05-08 15:35:47.125 128 12594.98 166.82 55179.90 88888.00 2009-05-08 15:35:47.250 128 12594.98 166.90 55179.93 88888.00 2009-05-08 15:35:47.375 128 12595.05 166.90 55179.95 88888.00 2009-05-08 15:35:47.500 128 12595.05 166.85 55179.97 88888.00 2009-05-08 15:35:47.625 128 12595.05 166.95 55179.97 88888.00 2009-05-08 15:35:47.750 128 12595.05 167.03 55179.95 88888.00 2009-05-08 15:35:47.875 128 12595.08 166.97 55179.93 88888.00 2009-05-08 15:35:48.000 128 12595.08 166.90 55179.90 88888.00 2009-05-08 15:35:48.125 128 12595.10 166.93 55179.93 88888.00 2009-05-08 15:35:48.250 128 12595.12 167.00 55179.93 88888.00 2009-05-08 15:35:48.375 128 12595.17 167.03 55179.90 88888.00 2009-05-08 15:35:48.500 128 12595.20 167.00 55179.88 88888.00 2009-05-08 15:35:48.625 128 12595.20 166.97 55179.90 88888.00 2009-05-08 15:35:48.750 128 12595.15 166.88 55179.88 88888.00 2009-05-08 15:35:48.875 128 12595.17 166.93 55179.88 88888.00 2009-05-08 15:35:49.000 128 12595.23 167.03 55179.85 88888.00 2009-05-08 15:35:49.125 128 12595.23 167.03 55179.88 88888.00 2009-05-08 15:35:49.250 128 12595.20 167.00 55179.88 88888.00 2009-05-08 15:35:49.375 128 12595.27 167.10 55179.88 88888.00 2009-05-08 15:35:49.500 128 12595.30 167.07 55179.90 88888.00 2009-05-08 15:35:49.625 128 12595.30 167.03 55179.88 88888.00 2009-05-08 15:35:49.750 128 12595.30 167.00 55179.85 88888.00 2009-05-08 15:35:49.875 128 12595.27 167.05 55179.85 88888.00 2009-05-08 15:35:50.000 128 12595.30 167.12 55179.88 88888.00 2009-05-08 15:35:50.125 128 12595.35 167.18 55179.88 88888.00 2009-05-08 15:35:50.250 128 12595.40 167.18 55179.88 88888.00 2009-05-08 15:35:50.375 128 12595.38 167.12 55179.82 88888.00 2009-05-08 15:35:50.500 128 12595.35 167.10 55179.80 88888.00 2009-05-08 15:35:50.625 128 12595.38 167.15 55179.85 88888.00 2009-05-08 15:35:50.750 128 12595.40 167.22 55179.85 88888.00 2009-05-08 15:35:50.875 128 12595.40 167.20 55179.85 88888.00 2009-05-08 15:35:51.000 128 12595.38 167.18 55179.80 88888.00 2009-05-08 15:35:51.125 128 12595.38 167.22 55179.82 88888.00 2009-05-08 15:35:51.250 128 12595.38 167.15 55179.78 88888.00 2009-05-08 15:35:51.375 128 12595.33 167.10 55179.75 88888.00 2009-05-08 15:35:51.500 128 12595.33 167.15 55179.78 88888.00 2009-05-08 15:35:51.625 128 12595.35 167.20 55179.80 88888.00 2009-05-08 15:35:51.750 128 12595.40 167.20 55179.80 88888.00 2009-05-08 15:35:51.875 128 12595.45 167.20 55179.78 88888.00 2009-05-08 15:35:52.000 128 12595.52 167.25 55179.82 88888.00 2009-05-08 15:35:52.125 128 12595.52 167.28 55179.80 88888.00 2009-05-08 15:35:52.250 128 12595.55 167.30 55179.78 88888.00 2009-05-08 15:35:52.375 128 12595.65 167.28 55179.75 88888.00 2009-05-08 15:35:52.500 128 12595.70 167.30 55179.78 88888.00 2009-05-08 15:35:52.625 128 12595.65 167.35 55179.80 88888.00 2009-05-08 15:35:52.750 128 12595.70 167.35 55179.80 88888.00 2009-05-08 15:35:52.875 128 12595.75 167.32 55179.78 88888.00 2009-05-08 15:35:53.000 128 12595.67 167.28 55179.78 88888.00 2009-05-08 15:35:53.125 128 12595.65 167.28 55179.75 88888.00 2009-05-08 15:35:53.250 128 12595.65 167.35 55179.80 88888.00 2009-05-08 15:35:53.375 128 12595.75 167.43 55179.82 88888.00 2009-05-08 15:35:53.500 128 12595.70 167.38 55179.78 88888.00 2009-05-08 15:35:53.625 128 12595.62 167.32 55179.80 88888.00 2009-05-08 15:35:53.750 128 12595.73 167.38 55179.80 88888.00 2009-05-08 15:35:53.875 128 12595.77 167.35 55179.78 88888.00 2009-05-08 15:35:54.000 128 12595.80 167.35 55179.75 88888.00 2009-05-08 15:35:54.125 128 12595.70 167.32 55179.75 88888.00 2009-05-08 15:35:54.250 128 12595.62 167.28 55179.70 88888.00 2009-05-08 15:35:54.375 128 12595.60 167.30 55179.72 88888.00 2009-05-08 15:35:54.500 128 12595.60 167.30 55179.72 88888.00 2009-05-08 15:35:54.625 128 12595.58 167.25 55179.68 88888.00 2009-05-08 15:35:54.750 128 12595.60 167.32 55179.70 88888.00 2009-05-08 15:35:54.875 128 12595.67 167.32 55179.70 88888.00 2009-05-08 15:35:55.000 128 12595.75 167.32 55179.72 88888.00 2009-05-08 15:35:55.125 128 12595.75 167.40 55179.75 88888.00 2009-05-08 15:35:55.250 128 12595.73 167.40 55179.78 88888.00 2009-05-08 15:35:55.375 128 12595.70 167.35 55179.75 88888.00 2009-05-08 15:35:55.500 128 12595.67 167.35 55179.75 88888.00 2009-05-08 15:35:55.625 128 12595.65 167.32 55179.72 88888.00 2009-05-08 15:35:55.750 128 12595.67 167.30 55179.72 88888.00 2009-05-08 15:35:55.875 128 12595.73 167.30 55179.72 88888.00 2009-05-08 15:35:56.000 128 12595.77 167.35 55179.75 88888.00 2009-05-08 15:35:56.125 128 12595.75 167.35 55179.75 88888.00 2009-05-08 15:35:56.250 128 12595.75 167.35 55179.75 88888.00 2009-05-08 15:35:56.375 128 12595.73 167.32 55179.75 88888.00 2009-05-08 15:35:56.500 128 12595.73 167.40 55179.78 88888.00 2009-05-08 15:35:56.625 128 12595.70 167.40 55179.78 88888.00 2009-05-08 15:35:56.750 128 12595.67 167.38 55179.78 88888.00 2009-05-08 15:35:56.875 128 12595.75 167.45 55179.78 88888.00 2009-05-08 15:35:57.000 128 12595.77 167.45 55179.75 88888.00 2009-05-08 15:35:57.125 128 12595.70 167.40 55179.72 88888.00 2009-05-08 15:35:57.250 128 12595.67 167.32 55179.75 88888.00 2009-05-08 15:35:57.375 128 12595.65 167.35 55179.72 88888.00 2009-05-08 15:35:57.500 128 12595.65 167.38 55179.75 88888.00 2009-05-08 15:35:57.625 128 12595.77 167.40 55179.75 88888.00 2009-05-08 15:35:57.750 128 12595.83 167.38 55179.75 88888.00 2009-05-08 15:35:57.875 128 12595.77 167.35 55179.75 88888.00 2009-05-08 15:35:58.000 128 12595.77 167.32 55179.72 88888.00 2009-05-08 15:35:58.125 128 12595.88 167.38 55179.75 88888.00 2009-05-08 15:35:58.250 128 12595.85 167.35 55179.72 88888.00 2009-05-08 15:35:58.375 128 12595.88 167.35 55179.70 88888.00 2009-05-08 15:35:58.500 128 12595.90 167.35 55179.72 88888.00 2009-05-08 15:35:58.625 128 12595.98 167.43 55179.78 88888.00 2009-05-08 15:35:58.750 128 12596.00 167.43 55179.80 88888.00 2009-05-08 15:35:58.875 128 12596.00 167.38 55179.78 88888.00 2009-05-08 15:35:59.000 128 12595.88 167.28 55179.70 88888.00 2009-05-08 15:35:59.125 128 12595.88 167.32 55179.72 88888.00 2009-05-08 15:35:59.250 128 12595.90 167.32 55179.75 88888.00 2009-05-08 15:35:59.375 128 12595.88 167.25 55179.72 88888.00 2009-05-08 15:35:59.500 128 12595.85 167.30 55179.75 88888.00 2009-05-08 15:35:59.625 128 12595.88 167.43 55179.78 88888.00 2009-05-08 15:35:59.750 128 12595.83 167.40 55179.72 88888.00 2009-05-08 15:35:59.875 128 12595.90 167.32 55179.75 88888.00 2009-05-08 15:36:00.000 128 12595.92 167.32 55179.72 88888.00 2009-05-08 15:36:00.125 128 12595.95 167.38 55179.75 88888.00 2009-05-08 15:36:00.250 128 12595.92 167.30 55179.75 88888.00 2009-05-08 15:36:00.375 128 12595.95 167.30 55179.72 88888.00 2009-05-08 15:36:00.500 128 12595.98 167.32 55179.75 88888.00 2009-05-08 15:36:00.625 128 12596.02 167.38 55179.72 88888.00 2009-05-08 15:36:00.750 128 12596.02 167.35 55179.72 88888.00 2009-05-08 15:36:00.875 128 12596.00 167.32 55179.75 88888.00 2009-05-08 15:36:01.000 128 12595.95 167.35 55179.72 88888.00 2009-05-08 15:36:01.125 128 12595.98 167.35 55179.78 88888.00 2009-05-08 15:36:01.250 128 12596.00 167.35 55179.80 88888.00 2009-05-08 15:36:01.375 128 12596.00 167.32 55179.80 88888.00 2009-05-08 15:36:01.500 128 12596.02 167.35 55179.78 88888.00 2009-05-08 15:36:01.625 128 12596.05 167.30 55179.78 88888.00 2009-05-08 15:36:01.750 128 12596.05 167.20 55179.72 88888.00 2009-05-08 15:36:01.875 128 12596.02 167.18 55179.75 88888.00 2009-05-08 15:36:02.000 128 12596.02 167.25 55179.72 88888.00 2009-05-08 15:36:02.125 128 12596.05 167.28 55179.75 88888.00 2009-05-08 15:36:02.250 128 12596.05 167.25 55179.75 88888.00 2009-05-08 15:36:02.375 128 12596.05 167.20 55179.75 88888.00 2009-05-08 15:36:02.500 128 12596.05 167.25 55179.75 88888.00 2009-05-08 15:36:02.625 128 12596.02 167.32 55179.78 88888.00 2009-05-08 15:36:02.750 128 12596.08 167.25 55179.78 88888.00 2009-05-08 15:36:02.875 128 12596.05 167.22 55179.72 88888.00 2009-05-08 15:36:03.000 128 12595.98 167.18 55179.70 88888.00 2009-05-08 15:36:03.125 128 12596.05 167.25 55179.75 88888.00 2009-05-08 15:36:03.250 128 12596.08 167.22 55179.80 88888.00 2009-05-08 15:36:03.375 128 12596.12 167.22 55179.80 88888.00 2009-05-08 15:36:03.500 128 12596.20 167.25 55179.78 88888.00 2009-05-08 15:36:03.625 128 12596.25 167.28 55179.80 88888.00 2009-05-08 15:36:03.750 128 12596.25 167.32 55179.82 88888.00 2009-05-08 15:36:03.875 128 12596.20 167.28 55179.82 88888.00 2009-05-08 15:36:04.000 128 12596.17 167.18 55179.75 88888.00 2009-05-08 15:36:04.125 128 12596.25 167.15 55179.78 88888.00 2009-05-08 15:36:04.250 128 12596.25 167.18 55179.80 88888.00 2009-05-08 15:36:04.375 128 12596.25 167.15 55179.78 88888.00 2009-05-08 15:36:04.500 128 12596.27 167.15 55179.78 88888.00 2009-05-08 15:36:04.625 128 12596.33 167.20 55179.80 88888.00 2009-05-08 15:36:04.750 128 12596.30 167.22 55179.82 88888.00 2009-05-08 15:36:04.875 128 12596.23 167.18 55179.80 88888.00 2009-05-08 15:36:05.000 128 12596.23 167.18 55179.78 88888.00 2009-05-08 15:36:05.125 128 12596.23 167.18 55179.78 88888.00 2009-05-08 15:36:05.250 128 12596.20 167.20 55179.82 88888.00 2009-05-08 15:36:05.375 128 12596.23 167.22 55179.80 88888.00 2009-05-08 15:36:05.500 128 12596.20 167.20 55179.80 88888.00 2009-05-08 15:36:05.625 128 12596.20 167.15 55179.78 88888.00 2009-05-08 15:36:05.750 128 12596.17 167.10 55179.78 88888.00 2009-05-08 15:36:05.875 128 12596.25 167.20 55179.78 88888.00 2009-05-08 15:36:06.000 128 12596.23 167.25 55179.80 88888.00 2009-05-08 15:36:06.125 128 12596.08 167.18 55179.78 88888.00 2009-05-08 15:36:06.250 128 12596.12 167.12 55179.78 88888.00 2009-05-08 15:36:06.375 128 12596.17 167.10 55179.78 88888.00 2009-05-08 15:36:06.500 128 12596.25 167.22 55179.82 88888.00 2009-05-08 15:36:06.625 128 12596.27 167.20 55179.80 88888.00 2009-05-08 15:36:06.750 128 12596.25 167.10 55179.78 88888.00 2009-05-08 15:36:06.875 128 12596.17 167.07 55179.75 88888.00 2009-05-08 15:36:07.000 128 12596.25 167.22 55179.80 88888.00 2009-05-08 15:36:07.125 128 12596.30 167.25 55179.88 88888.00 2009-05-08 15:36:07.250 128 12596.30 167.22 55179.85 88888.00 2009-05-08 15:36:07.375 128 12596.27 167.22 55179.85 88888.00 2009-05-08 15:36:07.500 128 12596.25 167.20 55179.78 88888.00 2009-05-08 15:36:07.625 128 12596.30 167.28 55179.80 88888.00 2009-05-08 15:36:07.750 128 12596.30 167.22 55179.78 88888.00 2009-05-08 15:36:07.875 128 12596.30 167.18 55179.82 88888.00 2009-05-08 15:36:08.000 128 12596.27 167.18 55179.80 88888.00 2009-05-08 15:36:08.125 128 12596.25 167.20 55179.82 88888.00 2009-05-08 15:36:08.250 128 12596.25 167.18 55179.82 88888.00 2009-05-08 15:36:08.375 128 12596.27 167.20 55179.82 88888.00 2009-05-08 15:36:08.500 128 12596.33 167.25 55179.82 88888.00 2009-05-08 15:36:08.625 128 12596.33 167.25 55179.80 88888.00 2009-05-08 15:36:08.750 128 12596.30 167.25 55179.85 88888.00 2009-05-08 15:36:08.875 128 12596.30 167.28 55179.85 88888.00 2009-05-08 15:36:09.000 128 12596.42 167.22 55179.80 88888.00 2009-05-08 15:36:09.125 128 12596.42 167.20 55179.80 88888.00 2009-05-08 15:36:09.250 128 12596.40 167.25 55179.82 88888.00 2009-05-08 15:36:09.375 128 12596.33 167.25 55179.85 88888.00 2009-05-08 15:36:09.500 128 12596.23 167.22 55179.82 88888.00 2009-05-08 15:36:09.625 128 12596.23 167.18 55179.82 88888.00 2009-05-08 15:36:09.750 128 12596.35 167.22 55179.85 88888.00 2009-05-08 15:36:09.875 128 12596.33 167.22 55179.82 88888.00 2009-05-08 15:36:10.000 128 12596.23 167.20 55179.85 88888.00 2009-05-08 15:36:10.125 128 12596.33 167.30 55179.85 88888.00 2009-05-08 15:36:10.250 128 12596.35 167.28 55179.88 88888.00 2009-05-08 15:36:10.375 128 12596.30 167.28 55179.85 88888.00 2009-05-08 15:36:10.500 128 12596.35 167.28 55179.85 88888.00 2009-05-08 15:36:10.625 128 12596.35 167.20 55179.80 88888.00 2009-05-08 15:36:10.750 128 12596.30 167.20 55179.80 88888.00 2009-05-08 15:36:10.875 128 12596.33 167.28 55179.85 88888.00 2009-05-08 15:36:11.000 128 12596.38 167.32 55179.85 88888.00 2009-05-08 15:36:11.125 128 12596.35 167.22 55179.85 88888.00 2009-05-08 15:36:11.250 128 12596.33 167.25 55179.82 88888.00 2009-05-08 15:36:11.375 128 12596.27 167.25 55179.82 88888.00 2009-05-08 15:36:11.500 128 12596.25 167.28 55179.82 88888.00 2009-05-08 15:36:11.625 128 12596.23 167.25 55179.88 88888.00 2009-05-08 15:36:11.750 128 12596.17 167.28 55179.82 88888.00 2009-05-08 15:36:11.875 128 12596.17 167.25 55179.85 88888.00 2009-05-08 15:36:12.000 128 12596.23 167.30 55179.85 88888.00 2009-05-08 15:36:12.125 128 12596.25 167.30 55179.85 88888.00 2009-05-08 15:36:12.250 128 12596.30 167.38 55179.85 88888.00 2009-05-08 15:36:12.375 128 12596.33 167.38 55179.85 88888.00 2009-05-08 15:36:12.500 128 12596.25 167.30 55179.82 88888.00 2009-05-08 15:36:12.625 128 12596.27 167.32 55179.82 88888.00 2009-05-08 15:36:12.750 128 12596.20 167.30 55179.82 88888.00 2009-05-08 15:36:12.875 128 12596.20 167.32 55179.82 88888.00 2009-05-08 15:36:13.000 128 12596.25 167.35 55179.85 88888.00 2009-05-08 15:36:13.125 128 12596.27 167.32 55179.85 88888.00 2009-05-08 15:36:13.250 128 12596.27 167.32 55179.85 88888.00 2009-05-08 15:36:13.375 128 12596.33 167.38 55179.85 88888.00 2009-05-08 15:36:13.500 128 12596.35 167.40 55179.85 88888.00 2009-05-08 15:36:13.625 128 12596.27 167.32 55179.82 88888.00 2009-05-08 15:36:13.750 128 12596.33 167.30 55179.82 88888.00 2009-05-08 15:36:13.875 128 12596.42 167.32 55179.82 88888.00 2009-05-08 15:36:14.000 128 12596.40 167.32 55179.82 88888.00 2009-05-08 15:36:14.125 128 12596.33 167.32 55179.85 88888.00 2009-05-08 15:36:14.250 128 12596.33 167.32 55179.85 88888.00 2009-05-08 15:36:14.375 128 12596.38 167.40 55179.88 88888.00 2009-05-08 15:36:14.500 128 12596.35 167.43 55179.88 88888.00 2009-05-08 15:36:14.625 128 12596.35 167.40 55179.88 88888.00 2009-05-08 15:36:14.750 128 12596.33 167.40 55179.88 88888.00 2009-05-08 15:36:14.875 128 12596.38 167.47 55179.88 88888.00 2009-05-08 15:36:15.000 128 12596.38 167.43 55179.85 88888.00 2009-05-08 15:36:15.125 128 12596.33 167.35 55179.80 88888.00 2009-05-08 15:36:15.250 128 12596.25 167.35 55179.82 88888.00 2009-05-08 15:36:15.375 128 12596.33 167.47 55179.88 88888.00 2009-05-08 15:36:15.500 128 12596.45 167.50 55179.90 88888.00 2009-05-08 15:36:15.625 128 12596.50 167.47 55179.88 88888.00 2009-05-08 15:36:15.750 128 12596.45 167.55 55179.90 88888.00 2009-05-08 15:36:15.875 128 12596.40 167.50 55179.88 88888.00 2009-05-08 15:36:16.000 128 12596.35 167.53 55179.85 88888.00 2009-05-08 15:36:16.125 128 12596.35 167.60 55179.90 88888.00 2009-05-08 15:36:16.250 128 12596.35 167.50 55179.88 88888.00 2009-05-08 15:36:16.375 128 12596.40 167.50 55179.85 88888.00 2009-05-08 15:36:16.500 128 12596.42 167.45 55179.85 88888.00 2009-05-08 15:36:16.625 128 12596.33 167.43 55179.82 88888.00 2009-05-08 15:36:16.750 128 12596.30 167.47 55179.88 88888.00 2009-05-08 15:36:16.875 128 12596.35 167.60 55179.90 88888.00 2009-05-08 15:36:17.000 128 12596.40 167.60 55179.90 88888.00 2009-05-08 15:36:17.125 128 12596.35 167.60 55179.90 88888.00 2009-05-08 15:36:17.250 128 12596.38 167.62 55179.93 88888.00 2009-05-08 15:36:17.375 128 12596.40 167.62 55179.93 88888.00 2009-05-08 15:36:17.500 128 12596.38 167.60 55179.90 88888.00 2009-05-08 15:36:17.625 128 12596.35 167.60 55179.90 88888.00 2009-05-08 15:36:17.750 128 12596.30 167.65 55179.90 88888.00 2009-05-08 15:36:17.875 128 12596.27 167.65 55179.93 88888.00 2009-05-08 15:36:18.000 128 12596.20 167.68 55179.88 88888.00 2009-05-08 15:36:18.125 128 12596.20 167.65 55179.90 88888.00 2009-05-08 15:36:18.250 128 12596.23 167.62 55179.88 88888.00 2009-05-08 15:36:18.375 128 12596.27 167.68 55179.93 88888.00 2009-05-08 15:36:18.500 128 12596.33 167.75 55179.93 88888.00 2009-05-08 15:36:18.625 128 12596.40 167.72 55179.93 88888.00 2009-05-08 15:36:18.750 128 12596.42 167.70 55179.95 88888.00 2009-05-08 15:36:18.875 128 12596.33 167.65 55179.95 88888.00 2009-05-08 15:36:19.000 128 12596.25 167.72 55179.93 88888.00 2009-05-08 15:36:19.125 128 12596.25 167.75 55179.93 88888.00 2009-05-08 15:36:19.250 128 12596.27 167.70 55179.93 88888.00 2009-05-08 15:36:19.375 128 12596.33 167.70 55179.90 88888.00 2009-05-08 15:36:19.500 128 12596.38 167.75 55179.95 88888.00 2009-05-08 15:36:19.625 128 12596.33 167.78 55179.90 88888.00 2009-05-08 15:36:19.750 128 12596.35 167.78 55179.90 88888.00 2009-05-08 15:36:19.875 128 12596.33 167.85 55179.95 88888.00 2009-05-08 15:36:20.000 128 12596.23 167.78 55179.93 88888.00 2009-05-08 15:36:20.125 128 12596.27 167.75 55179.93 88888.00 2009-05-08 15:36:20.250 128 12596.33 167.80 55179.95 88888.00 2009-05-08 15:36:20.375 128 12596.38 167.82 55179.93 88888.00 2009-05-08 15:36:20.500 128 12596.42 167.82 55179.93 88888.00 2009-05-08 15:36:20.625 128 12596.42 167.80 55179.95 88888.00 2009-05-08 15:36:20.750 128 12596.48 167.85 55179.97 88888.00 2009-05-08 15:36:20.875 128 12596.45 167.80 55179.95 88888.00 2009-05-08 15:36:21.000 128 12596.40 167.78 55179.95 88888.00 2009-05-08 15:36:21.125 128 12596.45 167.88 55179.97 88888.00 2009-05-08 15:36:21.250 128 12596.40 167.85 55179.95 88888.00 2009-05-08 15:36:21.375 128 12596.38 167.80 55179.93 88888.00 2009-05-08 15:36:21.500 128 12596.38 167.80 55179.95 88888.00 2009-05-08 15:36:21.625 128 12596.40 167.93 55179.95 88888.00 2009-05-08 15:36:21.750 128 12596.50 167.95 55179.97 88888.00 2009-05-08 15:36:21.875 128 12596.48 167.93 55179.95 88888.00 2009-05-08 15:36:22.000 128 12596.40 167.93 55179.93 88888.00 2009-05-08 15:36:22.125 128 12596.30 167.90 55179.93 88888.00 2009-05-08 15:36:22.250 128 12596.33 167.93 55179.93 88888.00 2009-05-08 15:36:22.375 128 12596.35 167.90 55179.95 88888.00 2009-05-08 15:36:22.500 128 12596.35 167.93 55179.97 88888.00 2009-05-08 15:36:22.625 128 12596.42 167.97 55179.97 88888.00 2009-05-08 15:36:22.750 128 12596.45 167.97 55179.95 88888.00 2009-05-08 15:36:22.875 128 12596.42 167.93 55179.95 88888.00 2009-05-08 15:36:23.000 128 12596.45 167.97 55179.95 88888.00 2009-05-08 15:36:23.125 128 12596.48 168.00 55179.95 88888.00 2009-05-08 15:36:23.250 128 12596.40 167.90 55179.93 88888.00 2009-05-08 15:36:23.375 128 12596.42 167.95 55179.93 88888.00 2009-05-08 15:36:23.500 128 12596.45 168.00 55179.97 88888.00 2009-05-08 15:36:23.625 128 12596.40 168.03 55179.95 88888.00 2009-05-08 15:36:23.750 128 12596.42 168.00 55179.95 88888.00 2009-05-08 15:36:23.875 128 12596.48 168.03 55179.95 88888.00 2009-05-08 15:36:24.000 128 12596.48 167.97 55179.93 88888.00 2009-05-08 15:36:24.125 128 12596.40 167.95 55179.93 88888.00 2009-05-08 15:36:24.250 128 12596.40 168.00 55179.90 88888.00 2009-05-08 15:36:24.375 128 12596.40 168.00 55179.90 88888.00 2009-05-08 15:36:24.500 128 12596.38 168.03 55179.93 88888.00 2009-05-08 15:36:24.625 128 12596.40 168.05 55179.95 88888.00 2009-05-08 15:36:24.750 128 12596.45 168.12 55179.97 88888.00 2009-05-08 15:36:24.875 128 12596.50 168.10 55179.95 88888.00 2009-05-08 15:36:25.000 128 12596.48 168.07 55179.95 88888.00 2009-05-08 15:36:25.125 128 12596.42 168.10 55179.95 88888.00 2009-05-08 15:36:25.250 128 12596.42 168.10 55179.95 88888.00 2009-05-08 15:36:25.375 128 12596.48 168.10 55179.93 88888.00 2009-05-08 15:36:25.500 128 12596.50 168.10 55179.93 88888.00 2009-05-08 15:36:25.625 128 12596.50 168.12 55179.93 88888.00 2009-05-08 15:36:25.750 128 12596.52 168.18 55179.93 88888.00 2009-05-08 15:36:25.875 128 12596.60 168.18 55179.97 88888.00 2009-05-08 15:36:26.000 128 12596.65 168.22 55179.95 88888.00 2009-05-08 15:36:26.125 128 12596.65 168.25 55180.00 88888.00 2009-05-08 15:36:26.250 128 12596.58 168.25 55179.97 88888.00 2009-05-08 15:36:26.375 128 12596.60 168.25 55179.97 88888.00 2009-05-08 15:36:26.500 128 12596.60 168.22 55179.95 88888.00 2009-05-08 15:36:26.625 128 12596.58 168.22 55179.95 88888.00 2009-05-08 15:36:26.750 128 12596.60 168.28 55179.97 88888.00 2009-05-08 15:36:26.875 128 12596.60 168.38 55179.97 88888.00 2009-05-08 15:36:27.000 128 12596.58 168.40 55179.97 88888.00 2009-05-08 15:36:27.125 128 12596.60 168.32 55179.95 88888.00 2009-05-08 15:36:27.250 128 12596.58 168.30 55179.95 88888.00 2009-05-08 15:36:27.375 128 12596.52 168.32 55179.95 88888.00 2009-05-08 15:36:27.500 128 12596.52 168.30 55179.95 88888.00 2009-05-08 15:36:27.625 128 12596.50 168.30 55179.93 88888.00 2009-05-08 15:36:27.750 128 12596.60 168.35 55179.97 88888.00 2009-05-08 15:36:27.875 128 12596.67 168.38 55179.95 88888.00 2009-05-08 15:36:28.000 128 12596.65 168.35 55179.97 88888.00 2009-05-08 15:36:28.125 128 12596.62 168.30 55179.97 88888.00 2009-05-08 15:36:28.250 128 12596.58 168.35 55179.95 88888.00 2009-05-08 15:36:28.375 128 12596.52 168.30 55179.93 88888.00 2009-05-08 15:36:28.500 128 12596.50 168.30 55179.95 88888.00 2009-05-08 15:36:28.625 128 12596.58 168.38 55179.97 88888.00 2009-05-08 15:36:28.750 128 12596.62 168.35 55179.95 88888.00 2009-05-08 15:36:28.875 128 12596.62 168.35 55179.95 88888.00 2009-05-08 15:36:29.000 128 12596.65 168.38 55179.95 88888.00 2009-05-08 15:36:29.125 128 12596.67 168.35 55179.97 88888.00 2009-05-08 15:36:29.250 128 12596.70 168.35 55179.97 88888.00 2009-05-08 15:36:29.375 128 12596.73 168.38 55179.95 88888.00 2009-05-08 15:36:29.500 128 12596.73 168.45 55179.97 88888.00 2009-05-08 15:36:29.625 128 12596.65 168.43 55179.95 88888.00 2009-05-08 15:36:29.750 128 12596.65 168.43 55179.95 88888.00 2009-05-08 15:36:29.875 128 12596.73 168.45 55179.93 88888.00 2009-05-08 15:36:30.000 128 12596.75 168.45 55179.90 88888.00 2009-05-08 15:36:30.125 128 12596.67 168.35 55179.93 88888.00 2009-05-08 15:36:30.250 128 12596.65 168.40 55179.95 88888.00 2009-05-08 15:36:30.375 128 12596.75 168.40 55179.95 88888.00 2009-05-08 15:36:30.500 128 12596.77 168.43 55179.93 88888.00 2009-05-08 15:36:30.625 128 12596.77 168.43 55179.95 88888.00 2009-05-08 15:36:30.750 128 12596.77 168.45 55179.97 88888.00 2009-05-08 15:36:30.875 128 12596.75 168.45 55179.97 88888.00 2009-05-08 15:36:31.000 128 12596.80 168.43 55179.95 88888.00 2009-05-08 15:36:31.125 128 12596.77 168.35 55179.93 88888.00 2009-05-08 15:36:31.250 128 12596.80 168.40 55179.93 88888.00 2009-05-08 15:36:31.375 128 12596.85 168.43 55179.93 88888.00 2009-05-08 15:36:31.500 128 12596.90 168.47 55179.97 88888.00 2009-05-08 15:36:31.625 128 12596.90 168.53 55180.00 88888.00 2009-05-08 15:36:31.750 128 12596.88 168.53 55180.00 88888.00 2009-05-08 15:36:31.875 128 12596.92 168.55 55179.97 88888.00 2009-05-08 15:36:32.000 128 12596.83 168.50 55179.97 88888.00 2009-05-08 15:36:32.125 128 12596.75 168.40 55179.93 88888.00 2009-05-08 15:36:32.250 128 12596.83 168.40 55179.95 88888.00 2009-05-08 15:36:32.375 128 12596.88 168.45 55179.97 88888.00 2009-05-08 15:36:32.500 128 12596.90 168.47 55180.00 88888.00 2009-05-08 15:36:32.625 128 12596.90 168.47 55180.00 88888.00 2009-05-08 15:36:32.750 128 12596.98 168.53 55180.00 88888.00 2009-05-08 15:36:32.875 128 12596.95 168.50 55180.03 88888.00 2009-05-08 15:36:33.000 128 12596.92 168.53 55180.00 88888.00 2009-05-08 15:36:33.125 128 12596.95 168.53 55180.00 88888.00 2009-05-08 15:36:33.250 128 12596.95 168.55 55180.00 88888.00 2009-05-08 15:36:33.375 128 12597.00 168.55 55180.00 88888.00 2009-05-08 15:36:33.500 128 12597.00 168.57 55180.03 88888.00 2009-05-08 15:36:33.625 128 12597.02 168.55 55180.00 88888.00 2009-05-08 15:36:33.750 128 12597.00 168.53 55180.00 88888.00 2009-05-08 15:36:33.875 128 12597.00 168.53 55180.00 88888.00 2009-05-08 15:36:34.000 128 12597.05 168.57 55180.00 88888.00 2009-05-08 15:36:34.125 128 12597.02 168.55 55180.00 88888.00 2009-05-08 15:36:34.250 128 12596.98 168.53 55180.00 88888.00 2009-05-08 15:36:34.375 128 12597.05 168.55 55180.00 88888.00 2009-05-08 15:36:34.500 128 12597.08 168.60 55180.00 88888.00 2009-05-08 15:36:34.625 128 12597.15 168.60 55180.00 88888.00 2009-05-08 15:36:34.750 128 12597.17 168.65 55180.00 88888.00 2009-05-08 15:36:34.875 128 12597.12 168.62 55180.00 88888.00 2009-05-08 15:36:35.000 128 12597.08 168.60 55179.97 88888.00 2009-05-08 15:36:35.125 128 12597.05 168.57 55179.97 88888.00 2009-05-08 15:36:35.250 128 12597.10 168.60 55180.00 88888.00 2009-05-08 15:36:35.375 128 12597.10 168.65 55180.00 88888.00 2009-05-08 15:36:35.500 128 12597.12 168.65 55180.00 88888.00 2009-05-08 15:36:35.625 128 12597.10 168.70 55179.97 88888.00 2009-05-08 15:36:35.750 128 12597.12 168.65 55180.00 88888.00 2009-05-08 15:36:35.875 128 12597.20 168.68 55179.97 88888.00 2009-05-08 15:36:36.000 128 12597.25 168.72 55180.00 88888.00 2009-05-08 15:36:36.125 128 12597.23 168.68 55179.97 88888.00 2009-05-08 15:36:36.250 128 12597.12 168.62 55179.97 88888.00 2009-05-08 15:36:36.375 128 12597.23 168.70 55180.00 88888.00 2009-05-08 15:36:36.500 128 12597.30 168.78 55180.03 88888.00 2009-05-08 15:36:36.625 128 12597.30 168.75 55180.00 88888.00 2009-05-08 15:36:36.750 128 12597.30 168.78 55180.05 88888.00 2009-05-08 15:36:36.875 128 12597.30 168.78 55180.03 88888.00 2009-05-08 15:36:37.000 128 12597.27 168.78 55180.00 88888.00 2009-05-08 15:36:37.125 128 12597.23 168.72 55180.00 88888.00 2009-05-08 15:36:37.250 128 12597.23 168.72 55180.03 88888.00 2009-05-08 15:36:37.375 128 12597.27 168.82 55180.05 88888.00 2009-05-08 15:36:37.500 128 12597.30 168.82 55180.03 88888.00 2009-05-08 15:36:37.625 128 12597.35 168.75 55180.03 88888.00 2009-05-08 15:36:37.750 128 12597.33 168.70 55180.00 88888.00 2009-05-08 15:36:37.875 128 12597.23 168.70 55179.97 88888.00 2009-05-08 15:36:38.000 128 12597.23 168.70 55180.00 88888.00 2009-05-08 15:36:38.125 128 12597.30 168.75 55180.03 88888.00 2009-05-08 15:36:38.250 128 12597.40 168.78 55180.00 88888.00 2009-05-08 15:36:38.375 128 12597.40 168.72 55180.00 88888.00 2009-05-08 15:36:38.500 128 12597.30 168.72 55179.97 88888.00 2009-05-08 15:36:38.625 128 12597.33 168.75 55180.00 88888.00 2009-05-08 15:36:38.750 128 12597.40 168.75 55180.00 88888.00 2009-05-08 15:36:38.875 128 12597.38 168.75 55180.00 88888.00 2009-05-08 15:36:39.000 128 12597.45 168.80 55180.03 88888.00 2009-05-08 15:36:39.125 128 12597.50 168.82 55180.03 88888.00 2009-05-08 15:36:39.250 128 12597.38 168.75 55180.00 88888.00 2009-05-08 15:36:39.375 128 12597.33 168.72 55180.00 88888.00 2009-05-08 15:36:39.500 128 12597.42 168.75 55180.05 88888.00 2009-05-08 15:36:39.625 128 12597.50 168.82 55180.07 88888.00 2009-05-08 15:36:39.750 128 12597.52 168.88 55180.07 88888.00 2009-05-08 15:36:39.875 128 12597.52 168.85 55180.07 88888.00 2009-05-08 15:36:40.000 128 12597.52 168.80 55180.05 88888.00 2009-05-08 15:36:40.125 128 12597.52 168.85 55180.07 88888.00 2009-05-08 15:36:40.250 128 12597.52 168.85 55180.10 88888.00 2009-05-08 15:36:40.375 128 12597.42 168.78 55180.03 88888.00 2009-05-08 15:36:40.500 128 12597.40 168.72 55180.03 88888.00 2009-05-08 15:36:40.625 128 12597.45 168.78 55180.03 88888.00 2009-05-08 15:36:40.750 128 12597.48 168.80 55180.07 88888.00 2009-05-08 15:36:40.875 128 12597.52 168.80 55180.07 88888.00 2009-05-08 15:36:41.000 128 12597.55 168.75 55180.05 88888.00 2009-05-08 15:36:41.125 128 12597.58 168.78 55180.05 88888.00 2009-05-08 15:36:41.250 128 12597.58 168.82 55180.10 88888.00 2009-05-08 15:36:41.375 128 12597.58 168.82 55180.10 88888.00 2009-05-08 15:36:41.500 128 12597.52 168.72 55180.07 88888.00 2009-05-08 15:36:41.625 128 12597.58 168.82 55180.07 88888.00 2009-05-08 15:36:41.750 128 12597.55 168.82 55180.07 88888.00 2009-05-08 15:36:41.875 128 12597.50 168.75 55180.05 88888.00 2009-05-08 15:36:42.000 128 12597.58 168.78 55180.05 88888.00 2009-05-08 15:36:42.125 128 12597.62 168.78 55180.05 88888.00 2009-05-08 15:36:42.250 128 12597.55 168.72 55180.03 88888.00 2009-05-08 15:36:42.375 128 12597.55 168.78 55180.03 88888.00 2009-05-08 15:36:42.500 128 12597.55 168.82 55180.05 88888.00 2009-05-08 15:36:42.625 128 12597.52 168.82 55180.10 88888.00 2009-05-08 15:36:42.750 128 12597.52 168.78 55180.10 88888.00 2009-05-08 15:36:42.875 128 12597.55 168.78 55180.05 88888.00 2009-05-08 15:36:43.000 128 12597.65 168.82 55180.07 88888.00 2009-05-08 15:36:43.125 128 12597.65 168.80 55180.05 88888.00 2009-05-08 15:36:43.250 128 12597.52 168.75 55180.03 88888.00 2009-05-08 15:36:43.375 128 12597.52 168.75 55180.05 88888.00 2009-05-08 15:36:43.500 128 12597.55 168.82 55180.10 88888.00 2009-05-08 15:36:43.625 128 12597.60 168.85 55180.07 88888.00 2009-05-08 15:36:43.750 128 12597.58 168.82 55180.05 88888.00 2009-05-08 15:36:43.875 128 12597.52 168.85 55180.07 88888.00 2009-05-08 15:36:44.000 128 12597.58 168.88 55180.10 88888.00 2009-05-08 15:36:44.125 128 12597.58 168.82 55180.07 88888.00 2009-05-08 15:36:44.250 128 12597.58 168.75 55180.07 88888.00 2009-05-08 15:36:44.375 128 12597.60 168.80 55180.07 88888.00 2009-05-08 15:36:44.500 128 12597.70 168.82 55180.05 88888.00 2009-05-08 15:36:44.625 128 12597.73 168.75 55180.03 88888.00 2009-05-08 15:36:44.750 128 12597.67 168.72 55180.10 88888.00 2009-05-08 15:36:44.875 128 12597.65 168.78 55180.10 88888.00 2009-05-08 15:36:45.000 128 12597.62 168.78 55180.05 88888.00 2009-05-08 15:36:45.125 128 12597.70 168.78 55180.05 88888.00 2009-05-08 15:36:45.250 128 12597.83 168.82 55180.07 88888.00 2009-05-08 15:36:45.375 128 12597.92 168.90 55180.10 88888.00 2009-05-08 15:36:45.500 128 12597.85 168.82 55180.10 88888.00 2009-05-08 15:36:45.625 128 12597.83 168.88 55180.12 88888.00 2009-05-08 15:36:45.750 128 12597.88 168.88 55180.12 88888.00 2009-05-08 15:36:45.875 128 12597.83 168.85 55180.12 88888.00 2009-05-08 15:36:46.000 128 12597.83 168.88 55180.10 88888.00 2009-05-08 15:36:46.125 128 12597.85 168.82 55180.12 88888.00 2009-05-08 15:36:46.250 128 12597.88 168.82 55180.12 88888.00 2009-05-08 15:36:46.375 128 12597.92 168.88 55180.15 88888.00 2009-05-08 15:36:46.500 128 12597.95 168.88 55180.15 88888.00 2009-05-08 15:36:46.625 128 12597.95 168.85 55180.18 88888.00 2009-05-08 15:36:46.750 128 12597.98 168.85 55180.18 88888.00 2009-05-08 15:36:46.875 128 12598.00 168.85 55180.18 88888.00 2009-05-08 15:36:47.000 128 12598.02 168.80 55180.15 88888.00 2009-05-08 15:36:47.125 128 12598.00 168.82 55180.18 88888.00 2009-05-08 15:36:47.250 128 12598.05 168.88 55180.18 88888.00 2009-05-08 15:36:47.375 128 12598.05 168.90 55180.22 88888.00 2009-05-08 15:36:47.500 128 12597.98 168.88 55180.20 88888.00 2009-05-08 15:36:47.625 128 12598.02 168.90 55180.20 88888.00 2009-05-08 15:36:47.750 128 12598.15 168.93 55180.18 88888.00 2009-05-08 15:36:47.875 128 12598.12 168.85 55180.15 88888.00 2009-05-08 15:36:48.000 128 12598.10 168.85 55180.18 88888.00 2009-05-08 15:36:48.125 128 12598.05 168.85 55180.18 88888.00 2009-05-08 15:36:48.250 128 12597.98 168.78 55180.15 88888.00 2009-05-08 15:36:48.375 128 12597.98 168.78 55180.15 88888.00 2009-05-08 15:36:48.500 128 12598.00 168.85 55180.15 88888.00 2009-05-08 15:36:48.625 128 12598.00 168.90 55180.18 88888.00 2009-05-08 15:36:48.750 128 12598.05 168.95 55180.20 88888.00 2009-05-08 15:36:48.875 128 12598.10 168.97 55180.20 88888.00 2009-05-08 15:36:49.000 128 12598.08 168.95 55180.18 88888.00 2009-05-08 15:36:49.125 128 12597.98 168.90 55180.15 88888.00 2009-05-08 15:36:49.250 128 12597.92 168.90 55180.20 88888.00 2009-05-08 15:36:49.375 128 12597.98 168.95 55180.22 88888.00 2009-05-08 15:36:49.500 128 12597.92 168.95 55180.20 88888.00 2009-05-08 15:36:49.625 128 12597.88 168.88 55180.15 88888.00 2009-05-08 15:36:49.750 128 12597.90 168.85 55180.15 88888.00 2009-05-08 15:36:49.875 128 12597.98 168.90 55180.20 88888.00 2009-05-08 15:36:50.000 128 12597.95 168.95 55180.22 88888.00 2009-05-08 15:36:50.125 128 12597.98 168.93 55180.25 88888.00 2009-05-08 15:36:50.250 128 12597.98 168.90 55180.22 88888.00 2009-05-08 15:36:50.375 128 12597.98 168.88 55180.18 88888.00 2009-05-08 15:36:50.500 128 12597.98 168.90 55180.22 88888.00 2009-05-08 15:36:50.625 128 12597.92 168.85 55180.25 88888.00 2009-05-08 15:36:50.750 128 12597.85 168.85 55180.20 88888.00 2009-05-08 15:36:50.875 128 12597.80 168.85 55180.18 88888.00 2009-05-08 15:36:51.000 128 12597.88 168.88 55180.22 88888.00 2009-05-08 15:36:51.125 128 12597.92 168.88 55180.22 88888.00 2009-05-08 15:36:51.250 128 12597.90 168.93 55180.22 88888.00 2009-05-08 15:36:51.375 128 12597.95 168.88 55180.20 88888.00 2009-05-08 15:36:51.500 128 12597.95 168.90 55180.25 88888.00 2009-05-08 15:36:51.625 128 12598.00 168.95 55180.25 88888.00 2009-05-08 15:36:51.750 128 12598.00 168.90 55180.22 88888.00 2009-05-08 15:36:51.875 128 12597.98 168.82 55180.22 88888.00 2009-05-08 15:36:52.000 128 12597.95 168.78 55180.20 88888.00 2009-05-08 15:36:52.125 128 12598.02 168.88 55180.25 88888.00 2009-05-08 15:36:52.250 128 12598.00 168.93 55180.30 88888.00 2009-05-08 15:36:52.375 128 12597.98 168.93 55180.32 88888.00 2009-05-08 15:36:52.500 128 12597.98 168.90 55180.30 88888.00 2009-05-08 15:36:52.625 128 12598.02 168.88 55180.30 88888.00 2009-05-08 15:36:52.750 128 12598.05 168.90 55180.28 88888.00 2009-05-08 15:36:52.875 128 12598.00 168.93 55180.32 88888.00 2009-05-08 15:36:53.000 128 12598.05 168.88 55180.30 88888.00 2009-05-08 15:36:53.125 128 12598.10 168.93 55180.30 88888.00 2009-05-08 15:36:53.250 128 12598.05 168.95 55180.35 88888.00 2009-05-08 15:36:53.375 128 12598.02 168.93 55180.32 88888.00 2009-05-08 15:36:53.500 128 12597.98 168.88 55180.32 88888.00 2009-05-08 15:36:53.625 128 12597.90 168.88 55180.32 88888.00 2009-05-08 15:36:53.750 128 12597.90 168.85 55180.35 88888.00 2009-05-08 15:36:53.875 128 12597.92 168.82 55180.35 88888.00 2009-05-08 15:36:54.000 128 12597.98 168.85 55180.32 88888.00 2009-05-08 15:36:54.125 128 12597.98 168.82 55180.30 88888.00 2009-05-08 15:36:54.250 128 12598.00 168.78 55180.30 88888.00 2009-05-08 15:36:54.375 128 12598.08 168.82 55180.30 88888.00 2009-05-08 15:36:54.500 128 12598.02 168.82 55180.35 88888.00 2009-05-08 15:36:54.625 128 12597.92 168.80 55180.35 88888.00 2009-05-08 15:36:54.750 128 12597.90 168.82 55180.35 88888.00 2009-05-08 15:36:54.875 128 12597.92 168.85 55180.38 88888.00 2009-05-08 15:36:55.000 128 12597.95 168.82 55180.38 88888.00 2009-05-08 15:36:55.125 128 12597.92 168.82 55180.38 88888.00 2009-05-08 15:36:55.250 128 12597.90 168.80 55180.40 88888.00 2009-05-08 15:36:55.375 128 12597.92 168.80 55180.35 88888.00 2009-05-08 15:36:55.500 128 12598.00 168.85 55180.40 88888.00 2009-05-08 15:36:55.625 128 12597.95 168.85 55180.40 88888.00 2009-05-08 15:36:55.750 128 12597.95 168.80 55180.38 88888.00 2009-05-08 15:36:55.875 128 12597.95 168.80 55180.40 88888.00 2009-05-08 15:36:56.000 128 12598.00 168.75 55180.35 88888.00 2009-05-08 15:36:56.125 128 12598.02 168.82 55180.38 88888.00 2009-05-08 15:36:56.250 128 12597.95 168.78 55180.40 88888.00 2009-05-08 15:36:56.375 128 12597.95 168.82 55180.43 88888.00 2009-05-08 15:36:56.500 128 12598.05 168.82 55180.43 88888.00 2009-05-08 15:36:56.625 128 12598.10 168.85 55180.45 88888.00 2009-05-08 15:36:56.750 128 12598.00 168.82 55180.45 88888.00 2009-05-08 15:36:56.875 128 12598.00 168.85 55180.50 88888.00 2009-05-08 15:36:57.000 128 12597.95 168.80 55180.40 88888.00 2009-05-08 15:36:57.125 128 12597.92 168.78 55180.40 88888.00 2009-05-08 15:36:57.250 128 12597.88 168.72 55180.43 88888.00 2009-05-08 15:36:57.375 128 12597.92 168.75 55180.45 88888.00 2009-05-08 15:36:57.500 128 12597.95 168.78 55180.45 88888.00 2009-05-08 15:36:57.625 128 12597.92 168.78 55180.45 88888.00 2009-05-08 15:36:57.750 128 12597.95 168.78 55180.45 88888.00 2009-05-08 15:36:57.875 128 12598.02 168.80 55180.45 88888.00 2009-05-08 15:36:58.000 128 12598.08 168.80 55180.47 88888.00 2009-05-08 15:36:58.125 128 12597.95 168.80 55180.50 88888.00 2009-05-08 15:36:58.250 128 12597.95 168.78 55180.50 88888.00 2009-05-08 15:36:58.375 128 12597.90 168.75 55180.47 88888.00 2009-05-08 15:36:58.500 128 12597.95 168.78 55180.45 88888.00 2009-05-08 15:36:58.625 128 12597.98 168.70 55180.45 88888.00 2009-05-08 15:36:58.750 128 12597.92 168.65 55180.45 88888.00 2009-05-08 15:36:58.875 128 12597.98 168.72 55180.47 88888.00 2009-05-08 15:36:59.000 128 12598.02 168.78 55180.47 88888.00 2009-05-08 15:36:59.125 128 12598.08 168.82 55180.53 88888.00 2009-05-08 15:36:59.250 128 12598.00 168.80 55180.53 88888.00 2009-05-08 15:36:59.375 128 12597.98 168.82 55180.55 88888.00 2009-05-08 15:36:59.500 128 12597.95 168.80 55180.53 88888.00 2009-05-08 15:36:59.625 128 12597.95 168.75 55180.50 88888.00 2009-05-08 15:36:59.750 128 12598.00 168.78 55180.55 88888.00 2009-05-08 15:36:59.875 128 12598.00 168.75 55180.55 88888.00 2009-05-08 15:37:00.000 128 12597.95 168.78 55180.55 88888.00 2009-05-08 15:37:00.125 128 12597.90 168.72 55180.53 88888.00 2009-05-08 15:37:00.250 128 12597.95 168.72 55180.55 88888.00 2009-05-08 15:37:00.375 128 12598.00 168.80 55180.60 88888.00 2009-05-08 15:37:00.500 128 12598.00 168.82 55180.62 88888.00 2009-05-08 15:37:00.625 128 12597.98 168.80 55180.57 88888.00 2009-05-08 15:37:00.750 128 12597.95 168.80 55180.57 88888.00 2009-05-08 15:37:00.875 128 12597.98 168.82 55180.60 88888.00 2009-05-08 15:37:01.000 128 12598.00 168.80 55180.60 88888.00 2009-05-08 15:37:01.125 128 12597.95 168.82 55180.60 88888.00 2009-05-08 15:37:01.250 128 12597.92 168.80 55180.60 88888.00 2009-05-08 15:37:01.375 128 12598.00 168.82 55180.62 88888.00 2009-05-08 15:37:01.500 128 12597.95 168.78 55180.60 88888.00 2009-05-08 15:37:01.625 128 12598.02 168.72 55180.55 88888.00 2009-05-08 15:37:01.750 128 12598.05 168.75 55180.60 88888.00 2009-05-08 15:37:01.875 128 12598.02 168.80 55180.62 88888.00 2009-05-08 15:37:02.000 128 12597.90 168.75 55180.60 88888.00 2009-05-08 15:37:02.125 128 12597.83 168.68 55180.57 88888.00 2009-05-08 15:37:02.250 128 12597.90 168.70 55180.60 88888.00 2009-05-08 15:37:02.375 128 12597.98 168.72 55180.62 88888.00 2009-05-08 15:37:02.500 128 12597.95 168.78 55180.57 88888.00 2009-05-08 15:37:02.625 128 12597.92 168.78 55180.57 88888.00 2009-05-08 15:37:02.750 128 12597.88 168.68 55180.55 88888.00 2009-05-08 15:37:02.875 128 12597.90 168.68 55180.57 88888.00 2009-05-08 15:37:03.000 128 12597.90 168.68 55180.57 88888.00 2009-05-08 15:37:03.125 128 12597.88 168.65 55180.62 88888.00 2009-05-08 15:37:03.250 128 12597.88 168.70 55180.62 88888.00 2009-05-08 15:37:03.375 128 12597.83 168.72 55180.65 88888.00 2009-05-08 15:37:03.500 128 12597.80 168.75 55180.68 88888.00 2009-05-08 15:37:03.625 128 12597.88 168.70 55180.68 88888.00 2009-05-08 15:37:03.750 128 12597.92 168.72 55180.68 88888.00 2009-05-08 15:37:03.875 128 12597.95 168.75 55180.70 88888.00 2009-05-08 15:37:04.000 128 12597.83 168.70 55180.65 88888.00 2009-05-08 15:37:04.125 128 12597.77 168.68 55180.68 88888.00 2009-05-08 15:37:04.250 128 12597.83 168.72 55180.70 88888.00 2009-05-08 15:37:04.375 128 12597.90 168.72 55180.70 88888.00 2009-05-08 15:37:04.500 128 12597.95 168.70 55180.68 88888.00 2009-05-08 15:37:04.625 128 12597.92 168.72 55180.68 88888.00 2009-05-08 15:37:04.750 128 12597.90 168.72 55180.68 88888.00 2009-05-08 15:37:04.875 128 12597.88 168.72 55180.70 88888.00 2009-05-08 15:37:05.000 128 12597.83 168.68 55180.68 88888.00 2009-05-08 15:37:05.125 128 12597.90 168.65 55180.62 88888.00 2009-05-08 15:37:05.250 128 12597.90 168.70 55180.68 88888.00 2009-05-08 15:37:05.375 128 12597.90 168.70 55180.70 88888.00 2009-05-08 15:37:05.500 128 12597.85 168.80 55180.78 88888.00 2009-05-08 15:37:05.625 128 12597.83 168.82 55180.75 88888.00 2009-05-08 15:37:05.750 128 12597.80 168.78 55180.75 88888.00 2009-05-08 15:37:05.875 128 12597.88 168.72 55180.72 88888.00 2009-05-08 15:37:06.000 128 12597.92 168.72 55180.75 88888.00 2009-05-08 15:37:06.125 128 12597.88 168.72 55180.75 88888.00 2009-05-08 15:37:06.250 128 12597.80 168.70 55180.72 88888.00 2009-05-08 15:37:06.375 128 12597.75 168.72 55180.70 88888.00 2009-05-08 15:37:06.500 128 12597.83 168.65 55180.72 88888.00 2009-05-08 15:37:06.625 128 12597.88 168.68 55180.75 88888.00 2009-05-08 15:37:06.750 128 12597.80 168.72 55180.75 88888.00 2009-05-08 15:37:06.875 128 12597.77 168.78 55180.75 88888.00 2009-05-08 15:37:07.000 128 12597.83 168.78 55180.78 88888.00 2009-05-08 15:37:07.125 128 12597.80 168.70 55180.80 88888.00 2009-05-08 15:37:07.250 128 12597.85 168.72 55180.80 88888.00 2009-05-08 15:37:07.375 128 12597.83 168.78 55180.78 88888.00 2009-05-08 15:37:07.500 128 12597.77 168.78 55180.78 88888.00 2009-05-08 15:37:07.625 128 12597.77 168.78 55180.80 88888.00 2009-05-08 15:37:07.750 128 12597.80 168.75 55180.80 88888.00 2009-05-08 15:37:07.875 128 12597.75 168.72 55180.78 88888.00 2009-05-08 15:37:08.000 128 12597.77 168.72 55180.78 88888.00 2009-05-08 15:37:08.125 128 12597.80 168.75 55180.78 88888.00 2009-05-08 15:37:08.250 128 12597.85 168.78 55180.80 88888.00 2009-05-08 15:37:08.375 128 12597.83 168.78 55180.80 88888.00 2009-05-08 15:37:08.500 128 12597.85 168.75 55180.82 88888.00 2009-05-08 15:37:08.625 128 12597.80 168.78 55180.80 88888.00 2009-05-08 15:37:08.750 128 12597.73 168.78 55180.78 88888.00 2009-05-08 15:37:08.875 128 12597.62 168.75 55180.80 88888.00 2009-05-08 15:37:09.000 128 12597.67 168.78 55180.80 88888.00 2009-05-08 15:37:09.125 128 12597.73 168.80 55180.80 88888.00 2009-05-08 15:37:09.250 128 12597.77 168.75 55180.80 88888.00 2009-05-08 15:37:09.375 128 12597.85 168.75 55180.82 88888.00 2009-05-08 15:37:09.500 128 12597.77 168.75 55180.85 88888.00 2009-05-08 15:37:09.625 128 12597.70 168.72 55180.85 88888.00 2009-05-08 15:37:09.750 128 12597.75 168.80 55180.88 88888.00 2009-05-08 15:37:09.875 128 12597.80 168.85 55180.88 88888.00 2009-05-08 15:37:10.000 128 12597.75 168.75 55180.82 88888.00 2009-05-08 15:37:10.125 128 12597.73 168.78 55180.82 88888.00 2009-05-08 15:37:10.250 128 12597.80 168.82 55180.90 88888.00 2009-05-08 15:37:10.375 128 12597.83 168.82 55180.88 88888.00 2009-05-08 15:37:10.500 128 12597.83 168.85 55180.90 88888.00 2009-05-08 15:37:10.625 128 12597.83 168.85 55180.88 88888.00 2009-05-08 15:37:10.750 128 12597.77 168.80 55180.85 88888.00 2009-05-08 15:37:10.875 128 12597.77 168.80 55180.85 88888.00 2009-05-08 15:37:11.000 128 12597.83 168.90 55180.90 88888.00 2009-05-08 15:37:11.125 128 12597.80 168.85 55180.88 88888.00 2009-05-08 15:37:11.250 128 12597.83 168.85 55180.90 88888.00 2009-05-08 15:37:11.375 128 12597.88 168.88 55180.90 88888.00 2009-05-08 15:37:11.500 128 12597.80 168.82 55180.88 88888.00 2009-05-08 15:37:11.625 128 12597.73 168.80 55180.88 88888.00 2009-05-08 15:37:11.750 128 12597.75 168.85 55180.93 88888.00 2009-05-08 15:37:11.875 128 12597.77 168.85 55180.90 88888.00 2009-05-08 15:37:12.000 128 12597.75 168.82 55180.88 88888.00 2009-05-08 15:37:12.125 128 12597.73 168.80 55180.88 88888.00 2009-05-08 15:37:12.250 128 12597.80 168.85 55180.93 88888.00 2009-05-08 15:37:12.375 128 12597.83 168.85 55180.93 88888.00 2009-05-08 15:37:12.500 128 12597.88 168.85 55180.90 88888.00 2009-05-08 15:37:12.625 128 12597.88 168.90 55180.93 88888.00 2009-05-08 15:37:12.750 128 12597.92 168.90 55180.97 88888.00 2009-05-08 15:37:12.875 128 12597.90 168.85 55180.95 88888.00 2009-05-08 15:37:13.000 128 12597.80 168.90 55180.93 88888.00 2009-05-08 15:37:13.125 128 12597.80 168.88 55180.93 88888.00 2009-05-08 15:37:13.250 128 12597.80 168.85 55180.90 88888.00 2009-05-08 15:37:13.375 128 12597.85 168.85 55180.95 88888.00 2009-05-08 15:37:13.500 128 12597.83 168.93 55180.97 88888.00 2009-05-08 15:37:13.625 128 12597.80 168.88 55180.93 88888.00 2009-05-08 15:37:13.750 128 12597.77 168.80 55180.90 88888.00 2009-05-08 15:37:13.875 128 12597.75 168.85 55180.93 88888.00 2009-05-08 15:37:14.000 128 12597.73 168.90 55180.95 88888.00 2009-05-08 15:37:14.125 128 12597.75 168.93 55180.95 88888.00 2009-05-08 15:37:14.250 128 12597.83 168.88 55180.97 88888.00 2009-05-08 15:37:14.375 128 12597.90 168.93 55180.97 88888.00 2009-05-08 15:37:14.500 128 12597.90 168.90 55180.97 88888.00 2009-05-08 15:37:14.625 128 12597.83 168.88 55180.93 88888.00 2009-05-08 15:37:14.750 128 12597.85 168.93 55180.95 88888.00 2009-05-08 15:37:14.875 128 12597.83 168.95 55180.97 88888.00 2009-05-08 15:37:15.000 128 12597.75 168.88 55180.97 88888.00 2009-05-08 15:37:15.125 128 12597.77 168.88 55180.95 88888.00 2009-05-08 15:37:15.250 128 12597.80 169.00 55181.03 88888.00 2009-05-08 15:37:15.375 128 12597.85 169.03 55181.03 88888.00 2009-05-08 15:37:15.500 128 12597.85 169.03 55181.00 88888.00 2009-05-08 15:37:15.625 128 12597.85 168.95 55181.00 88888.00 2009-05-08 15:37:15.750 128 12597.85 168.93 55181.00 88888.00 2009-05-08 15:37:15.875 128 12597.92 168.95 55181.03 88888.00 2009-05-08 15:37:16.000 128 12597.85 168.90 55181.00 88888.00 2009-05-08 15:37:16.125 128 12597.73 168.88 55181.00 88888.00 2009-05-08 15:37:16.250 128 12597.70 168.85 55181.00 88888.00 2009-05-08 15:37:16.375 128 12597.67 168.88 55180.97 88888.00 2009-05-08 15:37:16.500 128 12597.83 168.93 55181.00 88888.00 2009-05-08 15:37:16.625 128 12597.90 168.95 55181.00 88888.00 2009-05-08 15:37:16.750 128 12597.85 168.95 55181.00 88888.00 2009-05-08 15:37:16.875 128 12597.85 169.00 55181.05 88888.00 2009-05-08 15:37:17.000 128 12597.83 169.03 55180.97 88888.00 2009-05-08 15:37:17.125 128 12597.88 169.00 55181.00 88888.00 2009-05-08 15:37:17.250 128 12597.85 169.00 55181.00 88888.00 2009-05-08 15:37:17.375 128 12597.85 168.97 55181.00 88888.00 2009-05-08 15:37:17.500 128 12597.92 168.97 55180.97 88888.00 2009-05-08 15:37:17.625 128 12597.98 169.03 55181.00 88888.00 2009-05-08 15:37:17.750 128 12597.98 169.05 55181.05 88888.00 2009-05-08 15:37:17.875 128 12597.90 169.03 55181.05 88888.00 2009-05-08 15:37:18.000 128 12597.90 169.00 55181.03 88888.00 2009-05-08 15:37:18.125 128 12598.02 169.00 55181.03 88888.00 2009-05-08 15:37:18.250 128 12598.08 169.05 55181.05 88888.00 2009-05-08 15:37:18.375 128 12598.00 169.05 55181.05 88888.00 2009-05-08 15:37:18.500 128 12597.92 169.10 55181.05 88888.00 2009-05-08 15:37:18.625 128 12597.98 169.05 55181.03 88888.00 2009-05-08 15:37:18.750 128 12598.00 168.97 55181.03 88888.00 2009-05-08 15:37:18.875 128 12598.08 169.05 55181.05 88888.00 2009-05-08 15:37:19.000 128 12598.05 169.15 55181.07 88888.00 2009-05-08 15:37:19.125 128 12598.00 169.07 55181.05 88888.00 2009-05-08 15:37:19.250 128 12598.02 169.05 55181.07 88888.00 2009-05-08 15:37:19.375 128 12598.10 169.10 55181.07 88888.00 2009-05-08 15:37:19.500 128 12598.10 169.07 55181.05 88888.00 2009-05-08 15:37:19.625 128 12598.12 169.07 55181.05 88888.00 2009-05-08 15:37:19.750 128 12598.15 169.05 55181.05 88888.00 2009-05-08 15:37:19.875 128 12598.20 169.10 55181.05 88888.00 2009-05-08 15:37:20.000 128 12598.15 169.03 55181.00 88888.00 2009-05-08 15:37:20.125 128 12598.10 169.00 55181.00 88888.00 2009-05-08 15:37:20.250 128 12598.02 169.00 55181.03 88888.00 2009-05-08 15:37:20.375 128 12598.02 169.03 55181.05 88888.00 2009-05-08 15:37:20.500 128 12598.05 169.15 55181.07 88888.00 2009-05-08 15:37:20.625 128 12598.10 169.15 55181.05 88888.00 2009-05-08 15:37:20.750 128 12598.17 169.12 55181.10 88888.00 2009-05-08 15:37:20.875 128 12598.23 169.07 55181.05 88888.00 2009-05-08 15:37:21.000 128 12598.25 169.10 55181.05 88888.00 2009-05-08 15:37:21.125 128 12598.27 169.20 55181.07 88888.00 2009-05-08 15:37:21.250 128 12598.20 169.22 55181.07 88888.00 2009-05-08 15:37:21.375 128 12598.17 169.20 55181.05 88888.00 2009-05-08 15:37:21.500 128 12598.17 169.18 55181.05 88888.00 2009-05-08 15:37:21.625 128 12598.17 169.25 55181.10 88888.00 2009-05-08 15:37:21.750 128 12598.15 169.22 55181.07 88888.00 2009-05-08 15:37:21.875 128 12598.17 169.18 55181.07 88888.00 2009-05-08 15:37:22.000 128 12598.20 169.20 55181.05 88888.00 2009-05-08 15:37:22.125 128 12598.15 169.20 55181.07 88888.00 2009-05-08 15:37:22.250 128 12598.20 169.18 55181.07 88888.00 2009-05-08 15:37:22.375 128 12598.27 169.22 55181.05 88888.00 2009-05-08 15:37:22.500 128 12598.23 169.18 55181.03 88888.00 2009-05-08 15:37:22.625 128 12598.27 169.22 55181.05 88888.00 2009-05-08 15:37:22.750 128 12598.35 169.28 55181.07 88888.00 2009-05-08 15:37:22.875 128 12598.33 169.22 55181.05 88888.00 2009-05-08 15:37:23.000 128 12598.33 169.22 55181.05 88888.00 2009-05-08 15:37:23.125 128 12598.35 169.22 55181.05 88888.00 2009-05-08 15:37:23.250 128 12598.27 169.18 55181.05 88888.00 2009-05-08 15:37:23.375 128 12598.35 169.20 55181.05 88888.00 2009-05-08 15:37:23.500 128 12598.42 169.25 55181.03 88888.00 2009-05-08 15:37:23.625 128 12598.40 169.25 55181.03 88888.00 2009-05-08 15:37:23.750 128 12598.42 169.25 55181.05 88888.00 2009-05-08 15:37:23.875 128 12598.45 169.28 55181.03 88888.00 2009-05-08 15:37:24.000 128 12598.45 169.30 55181.05 88888.00 2009-05-08 15:37:24.125 128 12598.42 169.38 55181.07 88888.00 2009-05-08 15:37:24.250 128 12598.42 169.30 55181.05 88888.00 2009-05-08 15:37:24.375 128 12598.52 169.30 55181.05 88888.00 2009-05-08 15:37:24.500 128 12598.52 169.30 55181.05 88888.00 2009-05-08 15:37:24.625 128 12598.50 169.30 55181.07 88888.00 2009-05-08 15:37:24.750 128 12598.52 169.32 55181.10 88888.00 2009-05-08 15:37:24.875 128 12598.55 169.32 55181.10 88888.00 2009-05-08 15:37:25.000 128 12598.48 169.30 55181.07 88888.00 2009-05-08 15:37:25.125 128 12598.48 169.32 55181.10 88888.00 2009-05-08 15:37:25.250 128 12598.42 169.38 55181.15 88888.00 2009-05-08 15:37:25.375 128 12598.45 169.32 55181.12 88888.00 2009-05-08 15:37:25.500 128 12598.45 169.32 55181.07 88888.00 2009-05-08 15:37:25.625 128 12598.45 169.32 55181.10 88888.00 2009-05-08 15:37:25.750 128 12598.48 169.32 55181.10 88888.00 2009-05-08 15:37:25.875 128 12598.55 169.32 55181.10 88888.00 2009-05-08 15:37:26.000 128 12598.55 169.43 55181.12 88888.00 2009-05-08 15:37:26.125 128 12598.58 169.45 55181.10 88888.00 2009-05-08 15:37:26.250 128 12598.52 169.30 55181.07 88888.00 2009-05-08 15:37:26.375 128 12598.45 169.28 55181.05 88888.00 2009-05-08 15:37:26.500 128 12598.50 169.30 55181.07 88888.00 2009-05-08 15:37:26.625 128 12598.60 169.35 55181.12 88888.00 2009-05-08 15:37:26.750 128 12598.60 169.35 55181.12 88888.00 2009-05-08 15:37:26.875 128 12598.52 169.38 55181.12 88888.00 2009-05-08 15:37:27.000 128 12598.58 169.35 55181.12 88888.00 2009-05-08 15:37:27.125 128 12598.55 169.28 55181.10 88888.00 2009-05-08 15:37:27.250 128 12598.50 169.28 55181.10 88888.00 2009-05-08 15:37:27.375 128 12598.58 169.32 55181.12 88888.00 2009-05-08 15:37:27.500 128 12598.60 169.30 55181.12 88888.00 2009-05-08 15:37:27.625 128 12598.60 169.28 55181.12 88888.00 2009-05-08 15:37:27.750 128 12598.62 169.32 55181.18 88888.00 2009-05-08 15:37:27.875 128 12598.70 169.35 55181.18 88888.00 2009-05-08 15:37:28.000 128 12598.73 169.35 55181.10 88888.00 2009-05-08 15:37:28.125 128 12598.73 169.30 55181.10 88888.00 2009-05-08 15:37:28.250 128 12598.67 169.22 55181.10 88888.00 2009-05-08 15:37:28.375 128 12598.65 169.25 55181.12 88888.00 2009-05-08 15:37:28.500 128 12598.67 169.30 55181.15 88888.00 2009-05-08 15:37:28.625 128 12598.73 169.30 55181.18 88888.00 2009-05-08 15:37:28.750 128 12598.80 169.32 55181.12 88888.00 2009-05-08 15:37:28.875 128 12598.83 169.32 55181.15 88888.00 2009-05-08 15:37:29.000 128 12598.83 169.25 55181.12 88888.00 2009-05-08 15:37:29.125 128 12598.88 169.30 55181.15 88888.00 2009-05-08 15:37:29.250 128 12598.85 169.32 55181.18 88888.00 2009-05-08 15:37:29.375 128 12598.85 169.32 55181.18 88888.00 2009-05-08 15:37:29.500 128 12598.83 169.30 55181.15 88888.00 2009-05-08 15:37:29.625 128 12598.83 169.28 55181.18 88888.00 2009-05-08 15:37:29.750 128 12598.80 169.25 55181.20 88888.00 2009-05-08 15:37:29.875 128 12598.73 169.25 55181.15 88888.00 2009-05-08 15:37:30.000 128 12598.67 169.28 55181.15 88888.00 2009-05-08 15:37:30.125 128 12598.65 169.22 55181.15 88888.00 2009-05-08 15:37:30.250 128 12598.67 169.25 55181.20 88888.00 2009-05-08 15:37:30.375 128 12598.75 169.25 55181.15 88888.00 2009-05-08 15:37:30.500 128 12598.77 169.25 55181.12 88888.00 2009-05-08 15:37:30.625 128 12598.77 169.22 55181.15 88888.00 2009-05-08 15:37:30.750 128 12598.85 169.22 55181.18 88888.00 2009-05-08 15:37:30.875 128 12598.88 169.35 55181.20 88888.00 2009-05-08 15:37:31.000 128 12598.92 169.32 55181.18 88888.00 2009-05-08 15:37:31.125 128 12598.95 169.28 55181.18 88888.00 2009-05-08 15:37:31.250 128 12598.92 169.30 55181.20 88888.00 2009-05-08 15:37:31.375 128 12598.88 169.30 55181.20 88888.00 2009-05-08 15:37:31.500 128 12598.80 169.30 55181.18 88888.00 2009-05-08 15:37:31.625 128 12598.83 169.30 55181.20 88888.00 2009-05-08 15:37:31.750 128 12598.83 169.28 55181.20 88888.00 2009-05-08 15:37:31.875 128 12598.83 169.22 55181.20 88888.00 2009-05-08 15:37:32.000 128 12598.80 169.28 55181.18 88888.00 2009-05-08 15:37:32.125 128 12598.88 169.32 55181.20 88888.00 2009-05-08 15:37:32.250 128 12598.88 169.30 55181.20 88888.00 2009-05-08 15:37:32.375 128 12598.90 169.30 55181.22 88888.00 2009-05-08 15:37:32.500 128 12598.83 169.22 55181.18 88888.00 2009-05-08 15:37:32.625 128 12598.80 169.25 55181.20 88888.00 2009-05-08 15:37:32.750 128 12598.85 169.32 55181.22 88888.00 2009-05-08 15:37:32.875 128 12598.92 169.38 55181.22 88888.00 2009-05-08 15:37:33.000 128 12598.90 169.32 55181.20 88888.00 2009-05-08 15:37:33.125 128 12598.85 169.30 55181.20 88888.00 2009-05-08 15:37:33.250 128 12598.85 169.32 55181.22 88888.00 2009-05-08 15:37:33.375 128 12598.88 169.30 55181.20 88888.00 2009-05-08 15:37:33.500 128 12598.85 169.30 55181.22 88888.00 2009-05-08 15:37:33.625 128 12598.88 169.28 55181.22 88888.00 2009-05-08 15:37:33.750 128 12598.85 169.28 55181.20 88888.00 2009-05-08 15:37:33.875 128 12598.88 169.25 55181.22 88888.00 2009-05-08 15:37:34.000 128 12598.80 169.22 55181.20 88888.00 2009-05-08 15:37:34.125 128 12598.80 169.25 55181.18 88888.00 2009-05-08 15:37:34.250 128 12598.80 169.25 55181.25 88888.00 2009-05-08 15:37:34.375 128 12598.85 169.32 55181.25 88888.00 2009-05-08 15:37:34.500 128 12598.85 169.32 55181.28 88888.00 2009-05-08 15:37:34.625 128 12598.83 169.28 55181.22 88888.00 2009-05-08 15:37:34.750 128 12598.83 169.28 55181.28 88888.00 2009-05-08 15:37:34.875 128 12598.83 169.30 55181.30 88888.00 2009-05-08 15:37:35.000 128 12598.88 169.28 55181.25 88888.00 2009-05-08 15:37:35.125 128 12598.90 169.30 55181.28 88888.00 2009-05-08 15:37:35.250 128 12598.85 169.38 55181.32 88888.00 2009-05-08 15:37:35.375 128 12598.83 169.38 55181.32 88888.00 2009-05-08 15:37:35.500 128 12598.85 169.38 55181.30 88888.00 2009-05-08 15:37:35.625 128 12598.88 169.32 55181.30 88888.00 2009-05-08 15:37:35.750 128 12598.90 169.30 55181.30 88888.00 2009-05-08 15:37:35.875 128 12598.95 169.30 55181.32 88888.00 2009-05-08 15:37:36.000 128 12598.95 169.32 55181.28 88888.00 2009-05-08 15:37:36.125 128 12598.95 169.30 55181.28 88888.00 2009-05-08 15:37:36.250 128 12598.98 169.28 55181.28 88888.00 2009-05-08 15:37:36.375 128 12599.05 169.25 55181.30 88888.00 2009-05-08 15:37:36.500 128 12599.02 169.20 55181.25 88888.00 2009-05-08 15:37:36.625 128 12598.95 169.20 55181.30 88888.00 2009-05-08 15:37:36.750 128 12598.88 169.20 55181.30 88888.00 2009-05-08 15:37:36.875 128 12598.90 169.22 55181.32 88888.00 2009-05-08 15:37:37.000 128 12598.98 169.28 55181.32 88888.00 2009-05-08 15:37:37.125 128 12599.00 169.30 55181.32 88888.00 2009-05-08 15:37:37.250 128 12598.95 169.20 55181.32 88888.00 2009-05-08 15:37:37.375 128 12598.98 169.25 55181.32 88888.00 2009-05-08 15:37:37.500 128 12599.02 169.28 55181.35 88888.00 2009-05-08 15:37:37.625 128 12598.98 169.25 55181.32 88888.00 2009-05-08 15:37:37.750 128 12598.92 169.22 55181.35 88888.00 2009-05-08 15:37:37.875 128 12598.88 169.20 55181.32 88888.00 2009-05-08 15:37:38.000 128 12598.98 169.30 55181.30 88888.00 2009-05-08 15:37:38.125 128 12599.00 169.28 55181.32 88888.00 2009-05-08 15:37:38.250 128 12598.95 169.20 55181.35 88888.00 2009-05-08 15:37:38.375 128 12598.90 169.20 55181.32 88888.00 2009-05-08 15:37:38.500 128 12598.90 169.20 55181.35 88888.00 2009-05-08 15:37:38.625 128 12599.05 169.28 55181.38 88888.00 2009-05-08 15:37:38.750 128 12599.12 169.22 55181.32 88888.00 2009-05-08 15:37:38.875 128 12599.05 169.15 55181.30 88888.00 2009-05-08 15:37:39.000 128 12598.95 169.10 55181.30 88888.00 2009-05-08 15:37:39.125 128 12598.88 169.10 55181.32 88888.00 2009-05-08 15:37:39.250 128 12598.92 169.12 55181.32 88888.00 2009-05-08 15:37:39.375 128 12599.02 169.15 55181.35 88888.00 2009-05-08 15:37:39.500 128 12599.02 169.12 55181.32 88888.00 2009-05-08 15:37:39.625 128 12599.05 169.12 55181.35 88888.00 2009-05-08 15:37:39.750 128 12599.02 169.15 55181.38 88888.00 2009-05-08 15:37:39.875 128 12599.00 169.18 55181.38 88888.00 2009-05-08 15:37:40.000 128 12598.90 169.10 55181.35 88888.00 2009-05-08 15:37:40.125 128 12598.98 169.10 55181.38 88888.00 2009-05-08 15:37:40.250 128 12599.02 169.10 55181.40 88888.00 2009-05-08 15:37:40.375 128 12599.00 169.12 55181.43 88888.00 2009-05-08 15:37:40.500 128 12599.00 169.22 55181.43 88888.00 2009-05-08 15:37:40.625 128 12598.95 169.22 55181.43 88888.00 2009-05-08 15:37:40.750 128 12598.92 169.18 55181.40 88888.00 2009-05-08 15:37:40.875 128 12599.02 169.20 55181.45 88888.00 2009-05-08 15:37:41.000 128 12599.00 169.18 55181.40 88888.00 2009-05-08 15:37:41.125 128 12598.90 169.05 55181.38 88888.00 2009-05-08 15:37:41.250 128 12598.90 169.07 55181.40 88888.00 2009-05-08 15:37:41.375 128 12598.95 169.10 55181.43 88888.00 2009-05-08 15:37:41.500 128 12598.95 169.10 55181.43 88888.00 2009-05-08 15:37:41.625 128 12598.92 169.10 55181.43 88888.00 2009-05-08 15:37:41.750 128 12598.98 169.12 55181.47 88888.00 2009-05-08 15:37:41.875 128 12599.02 169.12 55181.50 88888.00 2009-05-08 15:37:42.000 128 12599.08 169.12 55181.47 88888.00 2009-05-08 15:37:42.125 128 12599.05 169.07 55181.50 88888.00 2009-05-08 15:37:42.250 128 12599.05 169.05 55181.50 88888.00 2009-05-08 15:37:42.375 128 12599.08 169.05 55181.50 88888.00 2009-05-08 15:37:42.500 128 12599.00 169.03 55181.50 88888.00 2009-05-08 15:37:42.625 128 12598.98 168.97 55181.47 88888.00 2009-05-08 15:37:42.750 128 12598.92 169.00 55181.47 88888.00 2009-05-08 15:37:42.875 128 12598.90 169.03 55181.50 88888.00 2009-05-08 15:37:43.000 128 12598.95 169.00 55181.45 88888.00 2009-05-08 15:37:43.125 128 12599.00 168.97 55181.47 88888.00 2009-05-08 15:37:43.250 128 12599.00 169.03 55181.53 88888.00 2009-05-08 15:37:43.375 128 12599.00 169.03 55181.50 88888.00 2009-05-08 15:37:43.500 128 12598.92 169.00 55181.50 88888.00 2009-05-08 15:37:43.625 128 12598.92 169.03 55181.50 88888.00 2009-05-08 15:37:43.750 128 12598.98 169.03 55181.50 88888.00 2009-05-08 15:37:43.875 128 12599.00 169.00 55181.50 88888.00 2009-05-08 15:37:44.000 128 12599.00 169.05 55181.50 88888.00 2009-05-08 15:37:44.125 128 12598.98 168.97 55181.53 88888.00 2009-05-08 15:37:44.250 128 12598.95 168.90 55181.50 88888.00 2009-05-08 15:37:44.375 128 12599.00 168.97 55181.53 88888.00 2009-05-08 15:37:44.500 128 12599.05 169.05 55181.57 88888.00 2009-05-08 15:37:44.625 128 12599.00 169.05 55181.55 88888.00 2009-05-08 15:37:44.750 128 12598.90 168.95 55181.55 88888.00 2009-05-08 15:37:44.875 128 12598.80 168.93 55181.50 88888.00 2009-05-08 15:37:45.000 128 12598.80 168.90 55181.50 88888.00 2009-05-08 15:37:45.125 128 12598.90 168.90 55181.55 88888.00 2009-05-08 15:37:45.250 128 12598.92 169.03 55181.60 88888.00 2009-05-08 15:37:45.375 128 12598.98 169.00 55181.57 88888.00 2009-05-08 15:37:45.500 128 12598.90 168.93 55181.57 88888.00 2009-05-08 15:37:45.625 128 12598.90 168.95 55181.55 88888.00 2009-05-08 15:37:45.750 128 12598.85 168.97 55181.55 88888.00 2009-05-08 15:37:45.875 128 12598.80 169.03 55181.57 88888.00 2009-05-08 15:37:46.000 128 12598.80 168.95 55181.57 88888.00 2009-05-08 15:37:46.125 128 12598.85 168.95 55181.57 88888.00 2009-05-08 15:37:46.250 128 12598.80 168.88 55181.55 88888.00 2009-05-08 15:37:46.375 128 12598.70 168.88 55181.57 88888.00 2009-05-08 15:37:46.500 128 12598.80 168.95 55181.60 88888.00 2009-05-08 15:37:46.625 128 12598.88 168.95 55181.62 88888.00 2009-05-08 15:37:46.750 128 12598.92 168.95 55181.62 88888.00 2009-05-08 15:37:46.875 128 12598.98 168.97 55181.65 88888.00 2009-05-08 15:37:47.000 128 12598.92 168.93 55181.62 88888.00 2009-05-08 15:37:47.125 128 12598.77 168.85 55181.62 88888.00 2009-05-08 15:37:47.250 128 12598.70 168.85 55181.60 88888.00 2009-05-08 15:37:47.375 128 12598.70 168.90 55181.62 88888.00 2009-05-08 15:37:47.500 128 12598.77 168.85 55181.62 88888.00 2009-05-08 15:37:47.625 128 12598.85 168.85 55181.62 88888.00 2009-05-08 15:37:47.750 128 12598.88 168.90 55181.65 88888.00 2009-05-08 15:37:47.875 128 12598.88 168.93 55181.65 88888.00 2009-05-08 15:37:48.000 128 12598.90 168.90 55181.65 88888.00 2009-05-08 15:37:48.125 128 12598.95 168.93 55181.65 88888.00 2009-05-08 15:37:48.250 128 12598.90 168.88 55181.65 88888.00 2009-05-08 15:37:48.375 128 12598.85 168.90 55181.62 88888.00 2009-05-08 15:37:48.500 128 12598.85 168.88 55181.62 88888.00 2009-05-08 15:37:48.625 128 12598.77 168.85 55181.62 88888.00 2009-05-08 15:37:48.750 128 12598.75 168.88 55181.65 88888.00 2009-05-08 15:37:48.875 128 12598.77 168.93 55181.65 88888.00 2009-05-08 15:37:49.000 128 12598.80 168.93 55181.68 88888.00 2009-05-08 15:37:49.125 128 12598.75 168.85 55181.70 88888.00 2009-05-08 15:37:49.250 128 12598.73 168.85 55181.70 88888.00 2009-05-08 15:37:49.375 128 12598.77 168.85 55181.68 88888.00 2009-05-08 15:37:49.500 128 12598.77 168.85 55181.70 88888.00 2009-05-08 15:37:49.625 128 12598.73 168.88 55181.75 88888.00 2009-05-08 15:37:49.750 128 12598.65 168.82 55181.70 88888.00 2009-05-08 15:37:49.875 128 12598.58 168.82 55181.70 88888.00 2009-05-08 15:37:50.000 128 12598.62 168.85 55181.75 88888.00 2009-05-08 15:37:50.125 128 12598.70 168.88 55181.75 88888.00 2009-05-08 15:37:50.250 128 12598.83 168.82 55181.72 88888.00 2009-05-08 15:37:50.375 128 12598.75 168.82 55181.72 88888.00 2009-05-08 15:37:50.500 128 12598.75 168.80 55181.72 88888.00 2009-05-08 15:37:50.625 128 12598.67 168.80 55181.72 88888.00 2009-05-08 15:37:50.750 128 12598.60 168.85 55181.75 88888.00 2009-05-08 15:37:50.875 128 12598.62 168.88 55181.78 88888.00 2009-05-08 15:37:51.000 128 12598.67 168.82 55181.75 88888.00 2009-05-08 15:37:51.125 128 12598.62 168.78 55181.75 88888.00 2009-05-08 15:37:51.250 128 12598.60 168.82 55181.78 88888.00 2009-05-08 15:37:51.375 128 12598.65 168.82 55181.75 88888.00 2009-05-08 15:37:51.500 128 12598.62 168.80 55181.78 88888.00 2009-05-08 15:37:51.625 128 12598.55 168.75 55181.72 88888.00 2009-05-08 15:37:51.750 128 12598.52 168.75 55181.75 88888.00 2009-05-08 15:37:51.875 128 12598.58 168.78 55181.78 88888.00 2009-05-08 15:37:52.000 128 12598.60 168.82 55181.78 88888.00 2009-05-08 15:37:52.125 128 12598.52 168.78 55181.78 88888.00 2009-05-08 15:37:52.250 128 12598.45 168.78 55181.78 88888.00 2009-05-08 15:37:52.375 128 12598.50 168.82 55181.80 88888.00 2009-05-08 15:37:52.500 128 12598.60 168.88 55181.85 88888.00 2009-05-08 15:37:52.625 128 12598.58 168.85 55181.82 88888.00 2009-05-08 15:37:52.750 128 12598.50 168.80 55181.85 88888.00 2009-05-08 15:37:52.875 128 12598.42 168.78 55181.80 88888.00 2009-05-08 15:37:53.000 128 12598.40 168.72 55181.80 88888.00 2009-05-08 15:37:53.125 128 12598.42 168.78 55181.82 88888.00 2009-05-08 15:37:53.250 128 12598.42 168.85 55181.88 88888.00 2009-05-08 15:37:53.375 128 12598.42 168.88 55181.88 88888.00 2009-05-08 15:37:53.500 128 12598.45 168.90 55181.88 88888.00 2009-05-08 15:37:53.625 128 12598.42 168.80 55181.88 88888.00 2009-05-08 15:37:53.750 128 12598.45 168.80 55181.88 88888.00 2009-05-08 15:37:53.875 128 12598.48 168.85 55181.90 88888.00 2009-05-08 15:37:54.000 128 12598.42 168.82 55181.85 88888.00 2009-05-08 15:37:54.125 128 12598.38 168.78 55181.82 88888.00 2009-05-08 15:37:54.250 128 12598.40 168.82 55181.88 88888.00 2009-05-08 15:37:54.375 128 12598.42 168.90 55181.88 88888.00 2009-05-08 15:37:54.500 128 12598.42 168.93 55181.90 88888.00 2009-05-08 15:37:54.625 128 12598.40 168.82 55181.85 88888.00 2009-05-08 15:37:54.750 128 12598.35 168.72 55181.85 88888.00 2009-05-08 15:37:54.875 128 12598.27 168.72 55181.88 88888.00 2009-05-08 15:37:55.000 128 12598.15 168.80 55181.90 88888.00 2009-05-08 15:37:55.125 128 12598.12 168.82 55181.93 88888.00 2009-05-08 15:37:55.250 128 12598.25 168.78 55181.90 88888.00 2009-05-08 15:37:55.375 128 12598.38 168.78 55181.90 88888.00 2009-05-08 15:37:55.500 128 12598.35 168.78 55181.90 88888.00 2009-05-08 15:37:55.625 128 12598.35 168.82 55181.95 88888.00 2009-05-08 15:37:55.750 128 12598.33 168.82 55181.93 88888.00 2009-05-08 15:37:55.875 128 12598.27 168.82 55181.93 88888.00 2009-05-08 15:37:56.000 128 12598.25 168.78 55181.90 88888.00 2009-05-08 15:37:56.125 128 12598.25 168.78 55181.93 88888.00 2009-05-08 15:37:56.250 128 12598.27 168.80 55181.95 88888.00 2009-05-08 15:37:56.375 128 12598.25 168.82 55181.93 88888.00 2009-05-08 15:37:56.500 128 12598.20 168.82 55181.93 88888.00 2009-05-08 15:37:56.625 128 12598.23 168.78 55181.93 88888.00 2009-05-08 15:37:56.750 128 12598.23 168.78 55181.93 88888.00 2009-05-08 15:37:56.875 128 12598.17 168.72 55181.93 88888.00 2009-05-08 15:37:57.000 128 12598.23 168.75 55181.93 88888.00 2009-05-08 15:37:57.125 128 12598.20 168.78 55181.95 88888.00 2009-05-08 15:37:57.250 128 12598.12 168.72 55181.93 88888.00 2009-05-08 15:37:57.375 128 12598.17 168.75 55181.97 88888.00 2009-05-08 15:37:57.500 128 12598.15 168.78 55181.97 88888.00 2009-05-08 15:37:57.625 128 12598.12 168.82 55182.00 88888.00 2009-05-08 15:37:57.750 128 12598.12 168.88 55182.00 88888.00 2009-05-08 15:37:57.875 128 12598.10 168.80 55181.97 88888.00 2009-05-08 15:37:58.000 128 12598.10 168.75 55181.97 88888.00 2009-05-08 15:37:58.125 128 12598.08 168.75 55182.00 88888.00 2009-05-08 15:37:58.250 128 12598.00 168.72 55181.97 88888.00 2009-05-08 15:37:58.375 128 12597.98 168.68 55181.97 88888.00 2009-05-08 15:37:58.500 128 12597.95 168.65 55181.95 88888.00 2009-05-08 15:37:58.625 128 12598.00 168.65 55181.97 88888.00 2009-05-08 15:37:58.750 128 12598.05 168.70 55182.00 88888.00 2009-05-08 15:37:58.875 128 12597.95 168.72 55182.03 88888.00 2009-05-08 15:37:59.000 128 12598.02 168.72 55182.03 88888.00 2009-05-08 15:37:59.125 128 12598.08 168.75 55182.05 88888.00 2009-05-08 15:37:59.250 128 12598.10 168.70 55182.03 88888.00 2009-05-08 15:37:59.375 128 12598.15 168.75 55182.03 88888.00 2009-05-08 15:37:59.500 128 12598.12 168.75 55182.03 88888.00 2009-05-08 15:37:59.625 128 12598.10 168.72 55182.05 88888.00 2009-05-08 15:37:59.750 128 12598.08 168.72 55182.05 88888.00 2009-05-08 15:37:59.875 128 12598.10 168.72 55182.07 88888.00 2009-05-08 15:38:00.000 128 12598.02 168.75 55182.03 88888.00 2009-05-08 15:38:00.125 128 12598.00 168.78 55182.07 88888.00 2009-05-08 15:38:00.250 128 12597.98 168.80 55182.10 88888.00 2009-05-08 15:38:00.375 128 12598.05 168.82 55182.07 88888.00 2009-05-08 15:38:00.500 128 12598.00 168.72 55182.07 88888.00 2009-05-08 15:38:00.625 128 12597.95 168.78 55182.07 88888.00 2009-05-08 15:38:00.750 128 12597.92 168.80 55182.10 88888.00 2009-05-08 15:38:00.875 128 12597.95 168.78 55182.07 88888.00 2009-05-08 15:38:01.000 128 12598.00 168.80 55182.07 88888.00 2009-05-08 15:38:01.125 128 12598.02 168.82 55182.05 88888.00 2009-05-08 15:38:01.250 128 12597.95 168.78 55182.05 88888.00 2009-05-08 15:38:01.375 128 12597.98 168.78 55182.05 88888.00 2009-05-08 15:38:01.500 128 12597.98 168.78 55182.05 88888.00 2009-05-08 15:38:01.625 128 12597.98 168.80 55182.07 88888.00 2009-05-08 15:38:01.750 128 12597.98 168.88 55182.07 88888.00 2009-05-08 15:38:01.875 128 12597.92 168.80 55182.07 88888.00 2009-05-08 15:38:02.000 128 12597.88 168.75 55182.05 88888.00 2009-05-08 15:38:02.125 128 12597.85 168.78 55182.07 88888.00 2009-05-08 15:38:02.250 128 12597.88 168.80 55182.07 88888.00 2009-05-08 15:38:02.375 128 12597.95 168.85 55182.10 88888.00 2009-05-08 15:38:02.500 128 12597.98 168.90 55182.10 88888.00 2009-05-08 15:38:02.625 128 12597.98 168.85 55182.10 88888.00 2009-05-08 15:38:02.750 128 12598.00 168.85 55182.07 88888.00 2009-05-08 15:38:02.875 128 12598.02 168.85 55182.07 88888.00 2009-05-08 15:38:03.000 128 12598.08 168.93 55182.07 88888.00 2009-05-08 15:38:03.125 128 12598.08 168.97 55182.12 88888.00 2009-05-08 15:38:03.250 128 12598.05 168.97 55182.12 88888.00 2009-05-08 15:38:03.375 128 12597.98 168.93 55182.10 88888.00 2009-05-08 15:38:03.500 128 12597.95 168.93 55182.10 88888.00 2009-05-08 15:38:03.625 128 12597.92 168.90 55182.10 88888.00 2009-05-08 15:38:03.750 128 12597.88 168.82 55182.07 88888.00 2009-05-08 15:38:03.875 128 12597.88 168.85 55182.07 88888.00 2009-05-08 15:38:04.000 128 12597.88 168.85 55182.10 88888.00 2009-05-08 15:38:04.125 128 12597.95 168.88 55182.15 88888.00 2009-05-08 15:38:04.250 128 12598.02 169.00 55182.18 88888.00 2009-05-08 15:38:04.375 128 12598.05 168.97 55182.15 88888.00 2009-05-08 15:38:04.500 128 12597.95 168.93 55182.12 88888.00 2009-05-08 15:38:04.625 128 12597.95 168.93 55182.07 88888.00 2009-05-08 15:38:04.750 128 12597.98 168.90 55182.10 88888.00 2009-05-08 15:38:04.875 128 12597.98 168.95 55182.12 88888.00 2009-05-08 15:38:05.000 128 12597.98 169.00 55182.12 88888.00 2009-05-08 15:38:05.125 128 12597.90 169.00 55182.15 88888.00 2009-05-08 15:38:05.250 128 12597.85 168.88 55182.12 88888.00 2009-05-08 15:38:05.375 128 12597.90 168.88 55182.10 88888.00 2009-05-08 15:38:05.500 128 12597.88 168.95 55182.12 88888.00 2009-05-08 15:38:05.625 128 12597.88 169.03 55182.15 88888.00 2009-05-08 15:38:05.750 128 12597.95 169.00 55182.12 88888.00 2009-05-08 15:38:05.875 128 12597.95 168.97 55182.15 88888.00 2009-05-08 15:38:06.000 128 12597.85 168.93 55182.10 88888.00 2009-05-08 15:38:06.125 128 12597.83 168.97 55182.15 88888.00 2009-05-08 15:38:06.250 128 12597.88 169.03 55182.15 88888.00 2009-05-08 15:38:06.375 128 12597.95 169.00 55182.15 88888.00 2009-05-08 15:38:06.500 128 12597.90 168.95 55182.15 88888.00 2009-05-08 15:38:06.625 128 12597.88 168.95 55182.15 88888.00 2009-05-08 15:38:06.750 128 12597.90 168.97 55182.18 88888.00 2009-05-08 15:38:06.875 128 12598.02 169.03 55182.18 88888.00 2009-05-08 15:38:07.000 128 12598.02 168.95 55182.18 88888.00 2009-05-08 15:38:07.125 128 12597.98 168.90 55182.20 88888.00 2009-05-08 15:38:07.250 128 12598.02 169.03 55182.22 88888.00 2009-05-08 15:38:07.375 128 12598.00 169.00 55182.15 88888.00 2009-05-08 15:38:07.500 128 12597.92 168.97 55182.12 88888.00 2009-05-08 15:38:07.625 128 12597.88 168.97 55182.15 88888.00 2009-05-08 15:38:07.750 128 12597.98 169.05 55182.20 88888.00 2009-05-08 15:38:07.875 128 12597.98 169.05 55182.18 88888.00 2009-05-08 15:38:08.000 128 12597.83 169.00 55182.15 88888.00 2009-05-08 15:38:08.125 128 12597.83 169.00 55182.15 88888.00 2009-05-08 15:38:08.250 128 12597.95 169.05 55182.20 88888.00 2009-05-08 15:38:08.375 128 12598.08 169.07 55182.20 88888.00 2009-05-08 15:38:08.500 128 12598.05 169.12 55182.22 88888.00 2009-05-08 15:38:08.625 128 12598.02 169.07 55182.22 88888.00 2009-05-08 15:38:08.750 128 12598.05 169.03 55182.18 88888.00 2009-05-08 15:38:08.875 128 12597.98 169.00 55182.18 88888.00 2009-05-08 15:38:09.000 128 12597.95 168.97 55182.15 88888.00 2009-05-08 15:38:09.125 128 12598.00 169.03 55182.18 88888.00 2009-05-08 15:38:09.250 128 12598.00 168.95 55182.18 88888.00 2009-05-08 15:38:09.375 128 12597.92 168.95 55182.15 88888.00 2009-05-08 15:38:09.500 128 12597.92 169.03 55182.15 88888.00 2009-05-08 15:38:09.625 128 12597.92 169.07 55182.20 88888.00 2009-05-08 15:38:09.750 128 12597.92 169.10 55182.18 88888.00 2009-05-08 15:38:09.875 128 12597.98 169.05 55182.20 88888.00 2009-05-08 15:38:10.000 128 12597.98 168.97 55182.18 88888.00 2009-05-08 15:38:10.125 128 12597.95 169.03 55182.20 88888.00 2009-05-08 15:38:10.250 128 12598.05 169.10 55182.25 88888.00 2009-05-08 15:38:10.375 128 12598.10 169.10 55182.25 88888.00 2009-05-08 15:38:10.500 128 12598.10 169.10 55182.28 88888.00 2009-05-08 15:38:10.625 128 12598.08 169.03 55182.22 88888.00 2009-05-08 15:38:10.750 128 12597.98 169.00 55182.22 88888.00 2009-05-08 15:38:10.875 128 12598.02 169.03 55182.25 88888.00 2009-05-08 15:38:11.000 128 12598.10 169.07 55182.22 88888.00 2009-05-08 15:38:11.125 128 12598.12 169.03 55182.20 88888.00 2009-05-08 15:38:11.250 128 12598.10 169.00 55182.22 88888.00 2009-05-08 15:38:11.375 128 12598.00 169.00 55182.22 88888.00 2009-05-08 15:38:11.500 128 12598.05 169.05 55182.20 88888.00 2009-05-08 15:38:11.625 128 12598.08 169.03 55182.20 88888.00 2009-05-08 15:38:11.750 128 12598.08 168.97 55182.20 88888.00 2009-05-08 15:38:11.875 128 12598.05 169.00 55182.20 88888.00 2009-05-08 15:38:12.000 128 12598.10 169.00 55182.20 88888.00 2009-05-08 15:38:12.125 128 12598.10 169.00 55182.22 88888.00 2009-05-08 15:38:12.250 128 12598.00 168.97 55182.20 88888.00 2009-05-08 15:38:12.375 128 12597.98 168.90 55182.20 88888.00 2009-05-08 15:38:12.500 128 12598.02 168.97 55182.20 88888.00 2009-05-08 15:38:12.625 128 12598.08 169.05 55182.22 88888.00 2009-05-08 15:38:12.750 128 12597.98 168.95 55182.22 88888.00 2009-05-08 15:38:12.875 128 12597.92 168.97 55182.20 88888.00 2009-05-08 15:38:13.000 128 12598.02 169.05 55182.22 88888.00 2009-05-08 15:38:13.125 128 12598.15 169.12 55182.25 88888.00 2009-05-08 15:38:13.250 128 12598.17 169.05 55182.28 88888.00 2009-05-08 15:38:13.375 128 12598.12 169.03 55182.25 88888.00 2009-05-08 15:38:13.500 128 12598.12 169.00 55182.25 88888.00 2009-05-08 15:38:13.625 128 12598.15 169.00 55182.22 88888.00 2009-05-08 15:38:13.750 128 12598.12 169.00 55182.25 88888.00 2009-05-08 15:38:13.875 128 12598.20 169.03 55182.25 88888.00 2009-05-08 15:38:14.000 128 12598.23 168.97 55182.20 88888.00 2009-05-08 15:38:14.125 128 12598.17 168.97 55182.20 88888.00 2009-05-08 15:38:14.250 128 12598.23 169.05 55182.20 88888.00 2009-05-08 15:38:14.375 128 12598.23 169.03 55182.20 88888.00 2009-05-08 15:38:14.500 128 12598.30 169.00 55182.22 88888.00 2009-05-08 15:38:14.625 128 12598.38 169.05 55182.25 88888.00 2009-05-08 15:38:14.750 128 12598.25 169.03 55182.22 88888.00 2009-05-08 15:38:14.875 128 12598.15 169.03 55182.22 88888.00 2009-05-08 15:38:15.000 128 12598.20 169.07 55182.22 88888.00 2009-05-08 15:38:15.125 128 12598.30 169.05 55182.25 88888.00 2009-05-08 15:38:15.250 128 12598.30 169.05 55182.25 88888.00 2009-05-08 15:38:15.375 128 12598.27 169.03 55182.25 88888.00 2009-05-08 15:38:15.500 128 12598.20 169.00 55182.25 88888.00 2009-05-08 15:38:15.625 128 12598.25 169.00 55182.28 88888.00 2009-05-08 15:38:15.750 128 12598.25 169.03 55182.28 88888.00 2009-05-08 15:38:15.875 128 12598.33 169.07 55182.30 88888.00 2009-05-08 15:38:16.000 128 12598.38 169.10 55182.25 88888.00 2009-05-08 15:38:16.125 128 12598.38 169.05 55182.22 88888.00 2009-05-08 15:38:16.250 128 12598.33 168.95 55182.22 88888.00 2009-05-08 15:38:16.375 128 12598.38 169.10 55182.25 88888.00 2009-05-08 15:38:16.500 128 12598.42 169.15 55182.25 88888.00 2009-05-08 15:38:16.625 128 12598.40 169.10 55182.22 88888.00 2009-05-08 15:38:16.750 128 12598.40 169.03 55182.25 88888.00 2009-05-08 15:38:16.875 128 12598.45 169.05 55182.22 88888.00 2009-05-08 15:38:17.000 128 12598.40 169.00 55182.18 88888.00 2009-05-08 15:38:17.125 128 12598.38 169.00 55182.22 88888.00 2009-05-08 15:38:17.250 128 12598.38 169.05 55182.25 88888.00 2009-05-08 15:38:17.375 128 12598.38 169.00 55182.25 88888.00 2009-05-08 15:38:17.500 128 12598.35 168.97 55182.25 88888.00 2009-05-08 15:38:17.625 128 12598.38 169.00 55182.22 88888.00 2009-05-08 15:38:17.750 128 12598.35 168.90 55182.18 88888.00 2009-05-08 15:38:17.875 128 12598.38 168.93 55182.22 88888.00 2009-05-08 15:38:18.000 128 12598.42 169.00 55182.22 88888.00 2009-05-08 15:38:18.125 128 12598.45 169.03 55182.28 88888.00 2009-05-08 15:38:18.250 128 12598.50 169.07 55182.28 88888.00 2009-05-08 15:38:18.375 128 12598.55 169.03 55182.25 88888.00 2009-05-08 15:38:18.500 128 12598.55 168.95 55182.22 88888.00 2009-05-08 15:38:18.625 128 12598.48 168.97 55182.20 88888.00 2009-05-08 15:38:18.750 128 12598.48 168.97 55182.22 88888.00 2009-05-08 15:38:18.875 128 12598.50 169.03 55182.25 88888.00 2009-05-08 15:38:19.000 128 12598.50 169.03 55182.22 88888.00 2009-05-08 15:38:19.125 128 12598.48 168.93 55182.22 88888.00 2009-05-08 15:38:19.250 128 12598.50 168.95 55182.25 88888.00 2009-05-08 15:38:19.375 128 12598.60 169.00 55182.28 88888.00 2009-05-08 15:38:19.500 128 12598.58 168.97 55182.25 88888.00 2009-05-08 15:38:19.625 128 12598.55 168.97 55182.22 88888.00 2009-05-08 15:38:19.750 128 12598.52 169.00 55182.25 88888.00 2009-05-08 15:38:19.875 128 12598.55 169.00 55182.22 88888.00 2009-05-08 15:38:20.000 128 12598.55 168.97 55182.25 88888.00 2009-05-08 15:38:20.125 128 12598.55 168.97 55182.25 88888.00 2009-05-08 15:38:20.250 128 12598.52 168.88 55182.25 88888.00 2009-05-08 15:38:20.375 128 12598.38 168.97 55182.25 88888.00 2009-05-08 15:38:20.500 128 12598.42 169.00 55182.20 88888.00 2009-05-08 15:38:20.625 128 12598.42 169.05 55182.28 88888.00 2009-05-08 15:38:20.750 128 12598.48 169.12 55182.30 88888.00 2009-05-08 15:38:20.875 128 12598.52 169.12 55182.28 88888.00 2009-05-08 15:38:21.000 128 12598.55 169.05 55182.28 88888.00 2009-05-08 15:38:21.125 128 12598.48 169.00 55182.25 88888.00 2009-05-08 15:38:21.250 128 12598.40 169.03 55182.25 88888.00 2009-05-08 15:38:21.375 128 12598.62 168.93 55182.30 88888.00 2009-05-08 15:38:21.500 128 12598.73 168.93 55182.30 88888.00 2009-05-08 15:38:21.625 128 12598.65 168.88 55182.28 88888.00 2009-05-08 15:38:21.750 128 12598.62 168.82 55182.30 88888.00 2009-05-08 15:38:21.875 128 12598.65 168.88 55182.32 88888.00 2009-05-08 15:38:22.000 128 12598.67 168.85 55182.30 88888.00 2009-05-08 15:38:22.125 128 12598.70 168.88 55182.30 88888.00 2009-05-08 15:38:22.250 128 12598.73 168.85 55182.32 88888.00 2009-05-08 15:38:22.375 128 12598.73 168.80 55182.30 88888.00 2009-05-08 15:38:22.500 128 12598.67 168.80 55182.30 88888.00 2009-05-08 15:38:22.625 128 12598.60 168.75 55182.28 88888.00 2009-05-08 15:38:22.750 128 12598.67 168.78 55182.28 88888.00 2009-05-08 15:38:22.875 128 12598.67 168.78 55182.30 88888.00 2009-05-08 15:38:23.000 128 12598.60 168.80 55182.30 88888.00 2009-05-08 15:38:23.125 128 12598.62 168.78 55182.30 88888.00 2009-05-08 15:38:23.250 128 12598.65 168.70 55182.30 88888.00 2009-05-08 15:38:23.375 128 12598.65 168.78 55182.30 88888.00 2009-05-08 15:38:23.500 128 12598.62 168.85 55182.32 88888.00 2009-05-08 15:38:23.625 128 12598.62 168.85 55182.32 88888.00 2009-05-08 15:38:23.750 128 12598.62 168.80 55182.32 88888.00 2009-05-08 15:38:23.875 128 12598.58 168.75 55182.30 88888.00 2009-05-08 15:38:24.000 128 12598.65 168.72 55182.28 88888.00 2009-05-08 15:38:24.125 128 12598.70 168.75 55182.28 88888.00 2009-05-08 15:38:24.250 128 12598.70 168.80 55182.28 88888.00 2009-05-08 15:38:24.375 128 12598.70 168.78 55182.28 88888.00 2009-05-08 15:38:24.500 128 12598.67 168.75 55182.25 88888.00 2009-05-08 15:38:24.625 128 12598.60 168.70 55182.25 88888.00 2009-05-08 15:38:24.750 128 12598.60 168.70 55182.25 88888.00 2009-05-08 15:38:24.875 128 12598.67 168.72 55182.28 88888.00 2009-05-08 15:38:25.000 128 12598.70 168.72 55182.32 88888.00 2009-05-08 15:38:25.125 128 12598.65 168.70 55182.30 88888.00 2009-05-08 15:38:25.250 128 12598.67 168.72 55182.32 88888.00 2009-05-08 15:38:25.375 128 12598.75 168.78 55182.32 88888.00 2009-05-08 15:38:25.500 128 12598.80 168.70 55182.32 88888.00 2009-05-08 15:38:25.625 128 12598.77 168.68 55182.30 88888.00 2009-05-08 15:38:25.750 128 12598.73 168.72 55182.32 88888.00 2009-05-08 15:38:25.875 128 12598.65 168.70 55182.30 88888.00 2009-05-08 15:38:26.000 128 12598.65 168.75 55182.30 88888.00 2009-05-08 15:38:26.125 128 12598.73 168.80 55182.32 88888.00 2009-05-08 15:38:26.250 128 12598.77 168.72 55182.30 88888.00 2009-05-08 15:38:26.375 128 12598.73 168.62 55182.28 88888.00 2009-05-08 15:38:26.500 128 12598.67 168.60 55182.30 88888.00 2009-05-08 15:38:26.625 128 12598.70 168.62 55182.32 88888.00 2009-05-08 15:38:26.750 128 12598.75 168.65 55182.32 88888.00 2009-05-08 15:38:26.875 128 12598.75 168.65 55182.32 88888.00 2009-05-08 15:38:27.000 128 12598.77 168.75 55182.35 88888.00 2009-05-08 15:38:27.125 128 12598.73 168.72 55182.35 88888.00 2009-05-08 15:38:27.250 128 12598.67 168.65 55182.32 88888.00 2009-05-08 15:38:27.375 128 12598.67 168.60 55182.28 88888.00 2009-05-08 15:38:27.500 128 12598.75 168.55 55182.28 88888.00 2009-05-08 15:38:27.625 128 12598.80 168.57 55182.32 88888.00 2009-05-08 15:38:27.750 128 12598.80 168.70 55182.35 88888.00 2009-05-08 15:38:27.875 128 12598.75 168.62 55182.35 88888.00 2009-05-08 15:38:28.000 128 12598.75 168.62 55182.32 88888.00 2009-05-08 15:38:28.125 128 12598.73 168.60 55182.35 88888.00 2009-05-08 15:38:28.250 128 12598.70 168.55 55182.32 88888.00 2009-05-08 15:38:28.375 128 12598.60 168.57 55182.32 88888.00 2009-05-08 15:38:28.500 128 12598.67 168.60 55182.38 88888.00 2009-05-08 15:38:28.625 128 12598.75 168.57 55182.38 88888.00 2009-05-08 15:38:28.750 128 12598.77 168.62 55182.38 88888.00 2009-05-08 15:38:28.875 128 12598.75 168.60 55182.35 88888.00 2009-05-08 15:38:29.000 128 12598.67 168.50 55182.30 88888.00 2009-05-08 15:38:29.125 128 12598.65 168.53 55182.35 88888.00 2009-05-08 15:38:29.250 128 12598.70 168.55 55182.40 88888.00 2009-05-08 15:38:29.375 128 12598.67 168.55 55182.35 88888.00 2009-05-08 15:38:29.500 128 12598.60 168.47 55182.32 88888.00 2009-05-08 15:38:29.625 128 12598.60 168.45 55182.35 88888.00 2009-05-08 15:38:29.750 128 12598.62 168.45 55182.32 88888.00 2009-05-08 15:38:29.875 128 12598.70 168.47 55182.35 88888.00 2009-05-08 15:38:30.000 128 12598.75 168.47 55182.35 88888.00 2009-05-08 15:38:30.125 128 12598.80 168.53 55182.40 88888.00 2009-05-08 15:38:30.250 128 12598.73 168.50 55182.40 88888.00 2009-05-08 15:38:30.375 128 12598.67 168.47 55182.40 88888.00 2009-05-08 15:38:30.500 128 12598.65 168.45 55182.38 88888.00 2009-05-08 15:38:30.625 128 12598.70 168.43 55182.38 88888.00 2009-05-08 15:38:30.750 128 12598.77 168.45 55182.38 88888.00 2009-05-08 15:38:30.875 128 12598.77 168.43 55182.38 88888.00 2009-05-08 15:38:31.000 128 12598.77 168.45 55182.40 88888.00 2009-05-08 15:38:31.125 128 12598.83 168.45 55182.40 88888.00 2009-05-08 15:38:31.250 128 12598.80 168.40 55182.40 88888.00 2009-05-08 15:38:31.375 128 12598.77 168.45 55182.43 88888.00 2009-05-08 15:38:31.500 128 12598.77 168.45 55182.43 88888.00 2009-05-08 15:38:31.625 128 12598.80 168.38 55182.38 88888.00 2009-05-08 15:38:31.750 128 12598.80 168.38 55182.38 88888.00 2009-05-08 15:38:31.875 128 12598.75 168.45 55182.40 88888.00 2009-05-08 15:38:32.000 128 12598.73 168.43 55182.40 88888.00 2009-05-08 15:38:32.125 128 12598.77 168.38 55182.40 88888.00 2009-05-08 15:38:32.250 128 12598.73 168.30 55182.40 88888.00 2009-05-08 15:38:32.375 128 12598.70 168.30 55182.35 88888.00 2009-05-08 15:38:32.500 128 12598.75 168.32 55182.38 88888.00 2009-05-08 15:38:32.625 128 12598.77 168.30 55182.40 88888.00 2009-05-08 15:38:32.750 128 12598.75 168.32 55182.43 88888.00 2009-05-08 15:38:32.875 128 12598.73 168.32 55182.43 88888.00 2009-05-08 15:38:33.000 128 12598.67 168.28 55182.40 88888.00 2009-05-08 15:38:33.125 128 12598.67 168.30 55182.43 88888.00 2009-05-08 15:38:33.250 128 12598.70 168.30 55182.43 88888.00 2009-05-08 15:38:33.375 128 12598.70 168.28 55182.43 88888.00 2009-05-08 15:38:33.500 128 12598.83 168.28 55182.45 88888.00 2009-05-08 15:38:33.625 128 12599.00 168.35 55182.47 88888.00 2009-05-08 15:38:33.750 128 12599.02 168.38 55182.50 88888.00 2009-05-08 15:38:33.875 128 12598.90 168.30 55182.45 88888.00 2009-05-08 15:38:34.000 128 12598.83 168.25 55182.45 88888.00 2009-05-08 15:38:34.125 128 12598.85 168.25 55182.45 88888.00 2009-05-08 15:38:34.250 128 12598.85 168.22 55182.45 88888.00 2009-05-08 15:38:34.375 128 12598.90 168.22 55182.47 88888.00 2009-05-08 15:38:34.500 128 12598.92 168.30 55182.47 88888.00 2009-05-08 15:38:34.625 128 12598.85 168.28 55182.50 88888.00 2009-05-08 15:38:34.750 128 12598.80 168.25 55182.47 88888.00 2009-05-08 15:38:34.875 128 12598.80 168.20 55182.45 88888.00 2009-05-08 15:38:35.000 128 12598.77 168.18 55182.43 88888.00 2009-05-08 15:38:35.125 128 12598.70 168.15 55182.43 88888.00 2009-05-08 15:38:35.250 128 12598.67 168.18 55182.47 88888.00 2009-05-08 15:38:35.375 128 12598.73 168.22 55182.47 88888.00 2009-05-08 15:38:35.500 128 12598.80 168.22 55182.47 88888.00 2009-05-08 15:38:35.625 128 12598.77 168.20 55182.50 88888.00 2009-05-08 15:38:35.750 128 12598.77 168.22 55182.50 88888.00 2009-05-08 15:38:35.875 128 12598.73 168.18 55182.50 88888.00 2009-05-08 15:38:36.000 128 12598.67 168.07 55182.45 88888.00 2009-05-08 15:38:36.125 128 12598.67 168.07 55182.47 88888.00 2009-05-08 15:38:36.250 128 12598.67 168.07 55182.47 88888.00 2009-05-08 15:38:36.375 128 12598.70 168.07 55182.45 88888.00 2009-05-08 15:38:36.500 128 12598.70 168.10 55182.47 88888.00 2009-05-08 15:38:36.625 128 12598.75 168.10 55182.53 88888.00 2009-05-08 15:38:36.750 128 12598.73 168.10 55182.50 88888.00 2009-05-08 15:38:36.875 128 12598.62 168.07 55182.50 88888.00 2009-05-08 15:38:37.000 128 12598.60 168.03 55182.47 88888.00 2009-05-08 15:38:37.125 128 12598.60 168.07 55182.53 88888.00 2009-05-08 15:38:37.250 128 12598.65 168.12 55182.53 88888.00 2009-05-08 15:38:37.375 128 12598.67 168.07 55182.50 88888.00 2009-05-08 15:38:37.500 128 12598.67 168.07 55182.50 88888.00 2009-05-08 15:38:37.625 128 12598.62 168.07 55182.53 88888.00 2009-05-08 15:38:37.750 128 12598.62 168.07 55182.53 88888.00 2009-05-08 15:38:37.875 128 12598.58 168.07 55182.50 88888.00 2009-05-08 15:38:38.000 128 12598.60 168.03 55182.53 88888.00 2009-05-08 15:38:38.125 128 12598.60 167.97 55182.55 88888.00 2009-05-08 15:38:38.250 128 12598.50 167.97 55182.53 88888.00 2009-05-08 15:38:38.375 128 12598.52 167.97 55182.53 88888.00 2009-05-08 15:38:38.500 128 12598.55 167.95 55182.53 88888.00 2009-05-08 15:38:38.625 128 12598.60 167.97 55182.55 88888.00 2009-05-08 15:38:38.750 128 12598.55 167.90 55182.53 88888.00 2009-05-08 15:38:38.875 128 12598.55 167.97 55182.53 88888.00 2009-05-08 15:38:39.000 128 12598.52 168.03 55182.55 88888.00 2009-05-08 15:38:39.125 128 12598.48 167.95 55182.57 88888.00 2009-05-08 15:38:39.250 128 12598.52 167.97 55182.60 88888.00 2009-05-08 15:38:39.375 128 12598.60 168.05 55182.62 88888.00 2009-05-08 15:38:39.500 128 12598.65 167.97 55182.62 88888.00 2009-05-08 15:38:39.625 128 12598.58 167.93 55182.62 88888.00 2009-05-08 15:38:39.750 128 12598.50 167.95 55182.62 88888.00 2009-05-08 15:38:39.875 128 12598.50 167.97 55182.65 88888.00 2009-05-08 15:38:40.000 128 12598.55 167.95 55182.60 88888.00 2009-05-08 15:38:40.125 128 12598.52 167.97 55182.62 88888.00 2009-05-08 15:38:40.250 128 12598.50 167.97 55182.62 88888.00 2009-05-08 15:38:40.375 128 12598.42 167.95 55182.60 88888.00 2009-05-08 15:38:40.500 128 12598.42 167.93 55182.60 88888.00 2009-05-08 15:38:40.625 128 12598.52 167.95 55182.62 88888.00 2009-05-08 15:38:40.750 128 12598.52 167.95 55182.62 88888.00 2009-05-08 15:38:40.875 128 12598.48 167.93 55182.62 88888.00 2009-05-08 15:38:41.000 128 12598.45 168.00 55182.65 88888.00 2009-05-08 15:38:41.125 128 12598.50 167.97 55182.65 88888.00 2009-05-08 15:38:41.250 128 12598.52 167.95 55182.65 88888.00 2009-05-08 15:38:41.375 128 12598.58 167.95 55182.65 88888.00 2009-05-08 15:38:41.500 128 12598.52 167.90 55182.62 88888.00 2009-05-08 15:38:41.625 128 12598.45 167.95 55182.60 88888.00 2009-05-08 15:38:41.750 128 12598.48 167.93 55182.62 88888.00 2009-05-08 15:38:41.875 128 12598.52 167.82 55182.57 88888.00 2009-05-08 15:38:42.000 128 12598.52 167.85 55182.55 88888.00 2009-05-08 15:38:42.125 128 12598.50 167.90 55182.60 88888.00 2009-05-08 15:38:42.250 128 12598.48 167.90 55182.65 88888.00 2009-05-08 15:38:42.375 128 12598.50 167.95 55182.62 88888.00 2009-05-08 15:38:42.500 128 12598.48 167.90 55182.62 88888.00 2009-05-08 15:38:42.625 128 12598.52 167.93 55182.65 88888.00 2009-05-08 15:38:42.750 128 12598.48 167.95 55182.65 88888.00 2009-05-08 15:38:42.875 128 12598.40 167.93 55182.65 88888.00 2009-05-08 15:38:43.000 128 12598.38 167.90 55182.62 88888.00 2009-05-08 15:38:43.125 128 12598.35 167.85 55182.62 88888.00 2009-05-08 15:38:43.250 128 12598.40 167.85 55182.68 88888.00 2009-05-08 15:38:43.375 128 12598.45 167.88 55182.68 88888.00 2009-05-08 15:38:43.500 128 12598.48 167.93 55182.68 88888.00 2009-05-08 15:38:43.625 128 12598.48 167.97 55182.68 88888.00 2009-05-08 15:38:43.750 128 12598.40 167.93 55182.68 88888.00 2009-05-08 15:38:43.875 128 12598.38 167.93 55182.65 88888.00 2009-05-08 15:38:44.000 128 12598.35 167.88 55182.70 88888.00 2009-05-08 15:38:44.125 128 12598.33 167.93 55182.68 88888.00 2009-05-08 15:38:44.250 128 12598.27 167.88 55182.68 88888.00 2009-05-08 15:38:44.375 128 12598.27 167.90 55182.65 88888.00 2009-05-08 15:38:44.500 128 12598.25 167.88 55182.65 88888.00 2009-05-08 15:38:44.625 128 12598.25 167.88 55182.65 88888.00 2009-05-08 15:38:44.750 128 12598.30 167.97 55182.70 88888.00 2009-05-08 15:38:44.875 128 12598.27 167.97 55182.70 88888.00 2009-05-08 15:38:45.000 128 12598.25 167.95 55182.70 88888.00 2009-05-08 15:38:45.125 128 12598.23 167.90 55182.70 88888.00 2009-05-08 15:38:45.250 128 12598.23 167.93 55182.70 88888.00 2009-05-08 15:38:45.375 128 12598.25 167.97 55182.72 88888.00 2009-05-08 15:38:45.500 128 12598.17 167.95 55182.68 88888.00 2009-05-08 15:38:45.625 128 12598.17 167.88 55182.65 88888.00 2009-05-08 15:38:45.750 128 12598.17 167.95 55182.68 88888.00 2009-05-08 15:38:45.875 128 12598.23 168.03 55182.68 88888.00 2009-05-08 15:38:46.000 128 12598.15 167.97 55182.68 88888.00 2009-05-08 15:38:46.125 128 12598.15 167.95 55182.68 88888.00 2009-05-08 15:38:46.250 128 12598.15 167.97 55182.70 88888.00 2009-05-08 15:38:46.375 128 12598.20 168.03 55182.72 88888.00 2009-05-08 15:38:46.500 128 12598.23 168.07 55182.72 88888.00 2009-05-08 15:38:46.625 128 12598.20 168.00 55182.70 88888.00 2009-05-08 15:38:46.750 128 12598.12 167.97 55182.70 88888.00 2009-05-08 15:38:46.875 128 12598.10 168.00 55182.72 88888.00 2009-05-08 15:38:47.000 128 12598.12 167.97 55182.70 88888.00 2009-05-08 15:38:47.125 128 12598.15 168.00 55182.70 88888.00 2009-05-08 15:38:47.250 128 12598.12 168.00 55182.68 88888.00 2009-05-08 15:38:47.375 128 12598.12 168.03 55182.68 88888.00 2009-05-08 15:38:47.500 128 12598.10 167.97 55182.70 88888.00 2009-05-08 15:38:47.625 128 12598.15 168.05 55182.72 88888.00 2009-05-08 15:38:47.750 128 12598.17 168.07 55182.72 88888.00 2009-05-08 15:38:47.875 128 12598.10 168.05 55182.72 88888.00 2009-05-08 15:38:48.000 128 12598.10 168.05 55182.70 88888.00 2009-05-08 15:38:48.125 128 12598.02 168.03 55182.72 88888.00 2009-05-08 15:38:48.250 128 12597.98 168.03 55182.75 88888.00 2009-05-08 15:38:48.375 128 12598.00 168.07 55182.72 88888.00 2009-05-08 15:38:48.500 128 12597.98 168.12 55182.70 88888.00 2009-05-08 15:38:48.625 128 12598.00 168.10 55182.70 88888.00 2009-05-08 15:38:48.750 128 12598.00 168.10 55182.70 88888.00 2009-05-08 15:38:48.875 128 12598.08 168.18 55182.72 88888.00 2009-05-08 15:38:49.000 128 12598.10 168.15 55182.70 88888.00 2009-05-08 15:38:49.125 128 12598.02 168.12 55182.70 88888.00 2009-05-08 15:38:49.250 128 12597.88 168.10 55182.70 88888.00 2009-05-08 15:38:49.375 128 12597.85 168.05 55182.70 88888.00 2009-05-08 15:38:49.500 128 12597.90 168.07 55182.72 88888.00 2009-05-08 15:38:49.625 128 12597.92 168.07 55182.70 88888.00 2009-05-08 15:38:49.750 128 12597.98 168.10 55182.68 88888.00 2009-05-08 15:38:49.875 128 12597.98 168.10 55182.70 88888.00 2009-05-08 15:38:50.000 128 12598.02 168.18 55182.75 88888.00 2009-05-08 15:38:50.125 128 12598.08 168.22 55182.78 88888.00 2009-05-08 15:38:50.250 128 12598.05 168.22 55182.75 88888.00 2009-05-08 15:38:50.375 128 12597.98 168.25 55182.75 88888.00 2009-05-08 15:38:50.500 128 12597.88 168.20 55182.75 88888.00 2009-05-08 15:38:50.625 128 12597.83 168.22 55182.78 88888.00 2009-05-08 15:38:50.750 128 12597.85 168.18 55182.78 88888.00 2009-05-08 15:38:50.875 128 12597.85 168.18 55182.78 88888.00 2009-05-08 15:38:51.000 128 12597.83 168.18 55182.75 88888.00 2009-05-08 15:38:51.125 128 12597.90 168.20 55182.78 88888.00 2009-05-08 15:38:51.250 128 12597.98 168.22 55182.78 88888.00 2009-05-08 15:38:51.375 128 12597.92 168.20 55182.72 88888.00 2009-05-08 15:38:51.500 128 12597.90 168.20 55182.72 88888.00 2009-05-08 15:38:51.625 128 12597.88 168.25 55182.72 88888.00 2009-05-08 15:38:51.750 128 12597.80 168.28 55182.75 88888.00 2009-05-08 15:38:51.875 128 12597.83 168.28 55182.75 88888.00 2009-05-08 15:38:52.000 128 12597.98 168.32 55182.75 88888.00 2009-05-08 15:38:52.125 128 12597.95 168.35 55182.80 88888.00 2009-05-08 15:38:52.250 128 12597.85 168.32 55182.78 88888.00 2009-05-08 15:38:52.375 128 12597.90 168.32 55182.78 88888.00 2009-05-08 15:38:52.500 128 12597.92 168.32 55182.78 88888.00 2009-05-08 15:38:52.625 128 12597.85 168.38 55182.78 88888.00 2009-05-08 15:38:52.750 128 12597.83 168.38 55182.78 88888.00 2009-05-08 15:38:52.875 128 12597.88 168.43 55182.78 88888.00 2009-05-08 15:38:53.000 128 12597.88 168.35 55182.75 88888.00 2009-05-08 15:38:53.125 128 12597.85 168.35 55182.78 88888.00 2009-05-08 15:38:53.250 128 12597.83 168.43 55182.80 88888.00 2009-05-08 15:38:53.375 128 12597.88 168.50 55182.80 88888.00 2009-05-08 15:38:53.500 128 12597.92 168.45 55182.80 88888.00 2009-05-08 15:38:53.625 128 12597.85 168.32 55182.75 88888.00 2009-05-08 15:38:53.750 128 12597.85 168.32 55182.75 88888.00 2009-05-08 15:38:53.875 128 12597.92 168.38 55182.78 88888.00 2009-05-08 15:38:54.000 128 12597.98 168.47 55182.78 88888.00 2009-05-08 15:38:54.125 128 12597.88 168.43 55182.78 88888.00 2009-05-08 15:38:54.250 128 12597.80 168.47 55182.78 88888.00 2009-05-08 15:38:54.375 128 12597.88 168.57 55182.78 88888.00 2009-05-08 15:38:54.500 128 12597.92 168.57 55182.78 88888.00 2009-05-08 15:38:54.625 128 12597.92 168.50 55182.75 88888.00 2009-05-08 15:38:54.750 128 12597.85 168.45 55182.75 88888.00 2009-05-08 15:38:54.875 128 12597.85 168.47 55182.78 88888.00 2009-05-08 15:38:55.000 128 12597.80 168.55 55182.80 88888.00 2009-05-08 15:38:55.125 128 12597.80 168.53 55182.80 88888.00 2009-05-08 15:38:55.250 128 12597.83 168.55 55182.80 88888.00 2009-05-08 15:38:55.375 128 12597.80 168.53 55182.80 88888.00 2009-05-08 15:38:55.500 128 12597.75 168.50 55182.75 88888.00 2009-05-08 15:38:55.625 128 12597.80 168.53 55182.78 88888.00 2009-05-08 15:38:55.750 128 12597.85 168.65 55182.80 88888.00 2009-05-08 15:38:55.875 128 12597.92 168.68 55182.80 88888.00 2009-05-08 15:38:56.000 128 12597.92 168.65 55182.80 88888.00 2009-05-08 15:38:56.125 128 12597.85 168.65 55182.78 88888.00 2009-05-08 15:38:56.250 128 12597.77 168.62 55182.75 88888.00 2009-05-08 15:38:56.375 128 12597.80 168.68 55182.75 88888.00 2009-05-08 15:38:56.500 128 12597.80 168.60 55182.72 88888.00 2009-05-08 15:38:56.625 128 12597.77 168.60 55182.78 88888.00 2009-05-08 15:38:56.750 128 12597.80 168.62 55182.78 88888.00 2009-05-08 15:38:56.875 128 12597.83 168.65 55182.80 88888.00 2009-05-08 15:38:57.000 128 12597.80 168.65 55182.78 88888.00 2009-05-08 15:38:57.125 128 12597.83 168.68 55182.78 88888.00 2009-05-08 15:38:57.250 128 12597.85 168.70 55182.80 88888.00 2009-05-08 15:38:57.375 128 12597.88 168.72 55182.80 88888.00 2009-05-08 15:38:57.500 128 12597.85 168.72 55182.78 88888.00 2009-05-08 15:38:57.625 128 12597.90 168.78 55182.78 88888.00 2009-05-08 15:38:57.750 128 12597.90 168.78 55182.78 88888.00 2009-05-08 15:38:57.875 128 12597.80 168.68 55182.72 88888.00 2009-05-08 15:38:58.000 128 12597.77 168.72 55182.75 88888.00 2009-05-08 15:38:58.125 128 12597.83 168.80 55182.78 88888.00 2009-05-08 15:38:58.250 128 12597.83 168.78 55182.78 88888.00 2009-05-08 15:38:58.375 128 12597.83 168.78 55182.78 88888.00 2009-05-08 15:38:58.500 128 12597.98 168.80 55182.80 88888.00 2009-05-08 15:38:58.625 128 12597.95 168.80 55182.78 88888.00 2009-05-08 15:38:58.750 128 12597.80 168.80 55182.72 88888.00 2009-05-08 15:38:58.875 128 12597.77 168.88 55182.78 88888.00 2009-05-08 15:38:59.000 128 12597.88 168.88 55182.78 88888.00 2009-05-08 15:38:59.125 128 12597.85 168.82 55182.72 88888.00 2009-05-08 15:38:59.250 128 12597.77 168.80 55182.72 88888.00 2009-05-08 15:38:59.375 128 12597.83 168.85 55182.72 88888.00 2009-05-08 15:38:59.500 128 12597.77 168.85 55182.70 88888.00 2009-05-08 15:38:59.625 128 12597.77 168.78 55182.72 88888.00 2009-05-08 15:38:59.750 128 12597.83 168.82 55182.78 88888.00 2009-05-08 15:38:59.875 128 12597.88 168.93 55182.78 88888.00 2009-05-08 15:39:00.000 128 12597.80 168.88 55182.75 88888.00 2009-05-08 15:39:00.125 128 12597.80 168.85 55182.72 88888.00 2009-05-08 15:39:00.250 128 12597.83 168.88 55182.78 88888.00 2009-05-08 15:39:00.375 128 12597.83 168.90 55182.78 88888.00 2009-05-08 15:39:00.500 128 12597.73 168.90 55182.78 88888.00 2009-05-08 15:39:00.625 128 12597.73 168.93 55182.80 88888.00 2009-05-08 15:39:00.750 128 12597.75 168.95 55182.80 88888.00 2009-05-08 15:39:00.875 128 12597.83 168.97 55182.82 88888.00 2009-05-08 15:39:01.000 128 12597.88 169.00 55182.78 88888.00 2009-05-08 15:39:01.125 128 12597.80 168.97 55182.78 88888.00 2009-05-08 15:39:01.250 128 12597.73 168.93 55182.78 88888.00 2009-05-08 15:39:01.375 128 12597.67 168.93 55182.75 88888.00 2009-05-08 15:39:01.500 128 12597.75 168.93 55182.75 88888.00 2009-05-08 15:39:01.625 128 12597.77 168.97 55182.78 88888.00 2009-05-08 15:39:01.750 128 12597.80 169.00 55182.80 88888.00 2009-05-08 15:39:01.875 128 12597.80 168.95 55182.80 88888.00 2009-05-08 15:39:02.000 128 12597.83 168.93 55182.75 88888.00 2009-05-08 15:39:02.125 128 12597.83 168.90 55182.75 88888.00 2009-05-08 15:39:02.250 128 12597.85 168.97 55182.75 88888.00 2009-05-08 15:39:02.375 128 12597.90 169.03 55182.75 88888.00 2009-05-08 15:39:02.500 128 12597.90 169.05 55182.78 88888.00 2009-05-08 15:39:02.625 128 12597.88 169.07 55182.78 88888.00 2009-05-08 15:39:02.750 128 12597.90 169.07 55182.78 88888.00 2009-05-08 15:39:02.875 128 12597.83 169.05 55182.78 88888.00 2009-05-08 15:39:03.000 128 12597.77 169.00 55182.75 88888.00 2009-05-08 15:39:03.125 128 12597.80 169.00 55182.75 88888.00 2009-05-08 15:39:03.250 128 12597.85 169.10 55182.75 88888.00 2009-05-08 15:39:03.375 128 12597.88 169.05 55182.75 88888.00 2009-05-08 15:39:03.500 128 12597.88 169.05 55182.75 88888.00 2009-05-08 15:39:03.625 128 12597.85 169.07 55182.75 88888.00 2009-05-08 15:39:03.750 128 12597.85 169.03 55182.72 88888.00 2009-05-08 15:39:03.875 128 12597.90 169.10 55182.75 88888.00 2009-05-08 15:39:04.000 128 12597.88 169.10 55182.75 88888.00 2009-05-08 15:39:04.125 128 12597.92 169.10 55182.78 88888.00 2009-05-08 15:39:04.250 128 12597.92 169.05 55182.75 88888.00 2009-05-08 15:39:04.375 128 12597.80 169.05 55182.75 88888.00 2009-05-08 15:39:04.500 128 12597.83 169.10 55182.78 88888.00 2009-05-08 15:39:04.625 128 12597.85 169.10 55182.78 88888.00 2009-05-08 15:39:04.750 128 12597.77 169.03 55182.75 88888.00 2009-05-08 15:39:04.875 128 12597.83 169.03 55182.75 88888.00 2009-05-08 15:39:05.000 128 12597.88 169.07 55182.78 88888.00 2009-05-08 15:39:05.125 128 12597.83 169.10 55182.78 88888.00 2009-05-08 15:39:05.250 128 12597.77 169.05 55182.80 88888.00 2009-05-08 15:39:05.375 128 12597.83 169.10 55182.78 88888.00 2009-05-08 15:39:05.500 128 12597.88 169.12 55182.80 88888.00 2009-05-08 15:39:05.625 128 12597.83 169.03 55182.78 88888.00 2009-05-08 15:39:05.750 128 12597.88 169.05 55182.78 88888.00 2009-05-08 15:39:05.875 128 12597.92 169.15 55182.78 88888.00 2009-05-08 15:39:06.000 128 12597.98 169.15 55182.80 88888.00 2009-05-08 15:39:06.125 128 12597.98 169.18 55182.80 88888.00 2009-05-08 15:39:06.250 128 12597.95 169.12 55182.78 88888.00 2009-05-08 15:39:06.375 128 12597.98 169.10 55182.75 88888.00 2009-05-08 15:39:06.500 128 12597.90 169.03 55182.75 88888.00 2009-05-08 15:39:06.625 128 12597.95 169.05 55182.75 88888.00 2009-05-08 15:39:06.750 128 12598.00 169.12 55182.80 88888.00 2009-05-08 15:39:06.875 128 12598.02 169.10 55182.78 88888.00 2009-05-08 15:39:07.000 128 12597.98 169.05 55182.75 88888.00 2009-05-08 15:39:07.125 128 12597.92 169.05 55182.75 88888.00 2009-05-08 15:39:07.250 128 12597.95 169.03 55182.75 88888.00 2009-05-08 15:39:07.375 128 12598.00 169.07 55182.78 88888.00 2009-05-08 15:39:07.500 128 12598.02 169.12 55182.82 88888.00 2009-05-08 15:39:07.625 128 12598.08 169.15 55182.82 88888.00 2009-05-08 15:39:07.750 128 12598.08 169.15 55182.82 88888.00 2009-05-08 15:39:07.875 128 12598.02 169.07 55182.78 88888.00 2009-05-08 15:39:08.000 128 12597.90 169.07 55182.78 88888.00 2009-05-08 15:39:08.125 128 12597.90 169.10 55182.80 88888.00 2009-05-08 15:39:08.250 128 12597.95 169.12 55182.78 88888.00 2009-05-08 15:39:08.375 128 12597.98 169.07 55182.78 88888.00 2009-05-08 15:39:08.500 128 12597.98 169.07 55182.78 88888.00 2009-05-08 15:39:08.625 128 12597.95 169.07 55182.82 88888.00 2009-05-08 15:39:08.750 128 12597.95 169.03 55182.78 88888.00 2009-05-08 15:39:08.875 128 12597.92 168.97 55182.78 88888.00 2009-05-08 15:39:09.000 128 12597.95 169.03 55182.75 88888.00 2009-05-08 15:39:09.125 128 12597.95 169.10 55182.78 88888.00 2009-05-08 15:39:09.250 128 12597.92 169.03 55182.78 88888.00 2009-05-08 15:39:09.375 128 12597.92 169.05 55182.80 88888.00 2009-05-08 15:39:09.500 128 12597.88 169.07 55182.80 88888.00 2009-05-08 15:39:09.625 128 12597.88 169.03 55182.78 88888.00 2009-05-08 15:39:09.750 128 12597.90 169.00 55182.78 88888.00 2009-05-08 15:39:09.875 128 12597.88 168.97 55182.75 88888.00 2009-05-08 15:39:10.000 128 12597.95 169.07 55182.78 88888.00 2009-05-08 15:39:10.125 128 12598.02 169.10 55182.82 88888.00 2009-05-08 15:39:10.250 128 12598.08 169.07 55182.82 88888.00 2009-05-08 15:39:10.375 128 12598.05 169.05 55182.80 88888.00 2009-05-08 15:39:10.500 128 12598.00 169.05 55182.78 88888.00 2009-05-08 15:39:10.625 128 12597.98 169.07 55182.80 88888.00 2009-05-08 15:39:10.750 128 12597.92 169.05 55182.80 88888.00 2009-05-08 15:39:10.875 128 12597.95 169.00 55182.78 88888.00 2009-05-08 15:39:11.000 128 12597.95 169.05 55182.78 88888.00 2009-05-08 15:39:11.125 128 12598.00 169.10 55182.82 88888.00 2009-05-08 15:39:11.250 128 12597.95 168.97 55182.80 88888.00 2009-05-08 15:39:11.375 128 12597.80 168.85 55182.80 88888.00 2009-05-08 15:39:11.500 128 12597.80 168.93 55182.82 88888.00 2009-05-08 15:39:11.625 128 12597.92 169.07 55182.88 88888.00 2009-05-08 15:39:11.750 128 12597.98 169.07 55182.88 88888.00 2009-05-08 15:39:11.875 128 12597.85 169.00 55182.80 88888.00 2009-05-08 15:39:12.000 128 12597.77 169.00 55182.78 88888.00 2009-05-08 15:39:12.125 128 12597.83 169.00 55182.78 88888.00 2009-05-08 15:39:12.250 128 12597.85 168.95 55182.80 88888.00 2009-05-08 15:39:12.375 128 12597.88 168.93 55182.80 88888.00 2009-05-08 15:39:12.500 128 12597.83 168.97 55182.82 88888.00 2009-05-08 15:39:12.625 128 12597.83 169.05 55182.82 88888.00 2009-05-08 15:39:12.750 128 12597.95 169.12 55182.88 88888.00 2009-05-08 15:39:12.875 128 12597.95 169.07 55182.85 88888.00 2009-05-08 15:39:13.000 128 12597.92 169.00 55182.85 88888.00 2009-05-08 15:39:13.125 128 12597.90 169.05 55182.88 88888.00 2009-05-08 15:39:13.250 128 12597.95 169.03 55182.85 88888.00 2009-05-08 15:39:13.375 128 12597.98 169.03 55182.82 88888.00 2009-05-08 15:39:13.500 128 12598.00 169.00 55182.82 88888.00 2009-05-08 15:39:13.625 128 12597.98 168.97 55182.82 88888.00 2009-05-08 15:39:13.750 128 12597.95 168.97 55182.85 88888.00 2009-05-08 15:39:13.875 128 12597.95 169.03 55182.85 88888.00 2009-05-08 15:39:14.000 128 12597.88 168.97 55182.85 88888.00 2009-05-08 15:39:14.125 128 12597.83 169.05 55182.88 88888.00 2009-05-08 15:39:14.250 128 12597.90 169.05 55182.90 88888.00 2009-05-08 15:39:14.375 128 12597.90 169.00 55182.88 88888.00 2009-05-08 15:39:14.500 128 12597.85 168.97 55182.85 88888.00 2009-05-08 15:39:14.625 128 12597.90 168.97 55182.85 88888.00 2009-05-08 15:39:14.750 128 12597.90 168.97 55182.82 88888.00 2009-05-08 15:39:14.875 128 12597.83 168.95 55182.82 88888.00 2009-05-08 15:39:15.000 128 12597.90 168.90 55182.80 88888.00 2009-05-08 15:39:15.125 128 12597.88 168.85 55182.80 88888.00 2009-05-08 15:39:15.250 128 12597.83 168.90 55182.82 88888.00 2009-05-08 15:39:15.375 128 12597.88 168.90 55182.85 88888.00 2009-05-08 15:39:15.500 128 12597.90 168.95 55182.85 88888.00 2009-05-08 15:39:15.625 128 12597.95 169.00 55182.85 88888.00 2009-05-08 15:39:15.750 128 12597.92 169.00 55182.88 88888.00 2009-05-08 15:39:15.875 128 12597.88 169.00 55182.88 88888.00 2009-05-08 15:39:16.000 128 12597.98 168.93 55182.82 88888.00 2009-05-08 15:39:16.125 128 12597.95 168.82 55182.82 88888.00 2009-05-08 15:39:16.250 128 12597.92 168.85 55182.80 88888.00 2009-05-08 15:39:16.375 128 12598.00 168.90 55182.82 88888.00 2009-05-08 15:39:16.500 128 12598.05 168.90 55182.82 88888.00 2009-05-08 15:39:16.625 128 12598.02 168.85 55182.80 88888.00 2009-05-08 15:39:16.750 128 12597.90 168.88 55182.80 88888.00 2009-05-08 15:39:16.875 128 12597.85 168.90 55182.85 88888.00 2009-05-08 15:39:17.000 128 12597.88 168.90 55182.85 88888.00 2009-05-08 15:39:17.125 128 12597.80 168.88 55182.82 88888.00 2009-05-08 15:39:17.250 128 12597.83 168.88 55182.85 88888.00 2009-05-08 15:39:17.375 128 12597.88 168.95 55182.88 88888.00 2009-05-08 15:39:17.500 128 12597.85 168.93 55182.85 88888.00 2009-05-08 15:39:17.625 128 12597.80 168.90 55182.88 88888.00 2009-05-08 15:39:17.750 128 12597.80 168.85 55182.85 88888.00 2009-05-08 15:39:17.875 128 12597.90 168.85 55182.85 88888.00 2009-05-08 15:39:18.000 128 12597.90 168.88 55182.85 88888.00 2009-05-08 15:39:18.125 128 12597.98 168.90 55182.90 88888.00 2009-05-08 15:39:18.250 128 12598.08 168.95 55182.90 88888.00 2009-05-08 15:39:18.375 128 12597.98 168.88 55182.88 88888.00 2009-05-08 15:39:18.500 128 12597.90 168.85 55182.85 88888.00 2009-05-08 15:39:18.625 128 12597.98 168.85 55182.85 88888.00 2009-05-08 15:39:18.750 128 12598.08 168.88 55182.88 88888.00 2009-05-08 15:39:18.875 128 12598.00 168.93 55182.90 88888.00 2009-05-08 15:39:19.000 128 12597.98 168.90 55182.88 88888.00 2009-05-08 15:39:19.125 128 12598.00 168.93 55182.88 88888.00 2009-05-08 15:39:19.250 128 12597.95 168.88 55182.88 88888.00 2009-05-08 15:39:19.375 128 12597.85 168.85 55182.88 88888.00 2009-05-08 15:39:19.500 128 12597.85 168.85 55182.85 88888.00 2009-05-08 15:39:19.625 128 12597.83 168.88 55182.88 88888.00 2009-05-08 15:39:19.750 128 12597.77 168.88 55182.88 88888.00 2009-05-08 15:39:19.875 128 12597.75 168.85 55182.88 88888.00 2009-05-08 15:39:20.000 128 12597.80 168.88 55182.85 88888.00 2009-05-08 15:39:20.125 128 12597.92 168.82 55182.82 88888.00 2009-05-08 15:39:20.250 128 12597.92 168.80 55182.85 88888.00 2009-05-08 15:39:20.375 128 12597.88 168.85 55182.85 88888.00 2009-05-08 15:39:20.500 128 12597.92 168.90 55182.85 88888.00 2009-05-08 15:39:20.625 128 12597.98 168.93 55182.88 88888.00 2009-05-08 15:39:20.750 128 12598.00 168.90 55182.90 88888.00 2009-05-08 15:39:20.875 128 12598.02 168.88 55182.90 88888.00 2009-05-08 15:39:21.000 128 12598.05 168.88 55182.88 88888.00 2009-05-08 15:39:21.125 128 12598.05 168.93 55182.88 88888.00 2009-05-08 15:39:21.250 128 12597.92 168.93 55182.88 88888.00 2009-05-08 15:39:21.375 128 12597.90 168.88 55182.85 88888.00 2009-05-08 15:39:21.500 128 12597.92 168.85 55182.85 88888.00 2009-05-08 15:39:21.625 128 12598.02 168.85 55182.88 88888.00 2009-05-08 15:39:21.750 128 12598.10 168.90 55182.90 88888.00 2009-05-08 15:39:21.875 128 12598.05 168.85 55182.88 88888.00 2009-05-08 15:39:22.000 128 12598.02 168.93 55182.88 88888.00 2009-05-08 15:39:22.125 128 12598.08 168.88 55182.90 88888.00 2009-05-08 15:39:22.250 128 12598.02 168.82 55182.85 88888.00 2009-05-08 15:39:22.375 128 12597.98 168.85 55182.85 88888.00 2009-05-08 15:39:22.500 128 12597.95 168.80 55182.88 88888.00 2009-05-08 15:39:22.625 128 12597.90 168.80 55182.88 88888.00 2009-05-08 15:39:22.750 128 12597.98 168.85 55182.90 88888.00 2009-05-08 15:39:22.875 128 12598.08 168.93 55182.93 88888.00 2009-05-08 15:39:23.000 128 12598.10 168.93 55182.90 88888.00 2009-05-08 15:39:23.125 128 12598.15 168.90 55182.90 88888.00 2009-05-08 15:39:23.250 128 12598.15 168.88 55182.90 88888.00 2009-05-08 15:39:23.375 128 12598.10 168.93 55182.90 88888.00 2009-05-08 15:39:23.500 128 12598.05 168.93 55182.90 88888.00 2009-05-08 15:39:23.625 128 12598.02 168.95 55182.93 88888.00 2009-05-08 15:39:23.750 128 12597.98 168.90 55182.93 88888.00 2009-05-08 15:39:23.875 128 12597.95 168.93 55182.88 88888.00 2009-05-08 15:39:24.000 128 12597.95 168.90 55182.88 88888.00 2009-05-08 15:39:24.125 128 12597.92 168.82 55182.88 88888.00 2009-05-08 15:39:24.250 128 12598.00 168.82 55182.88 88888.00 2009-05-08 15:39:24.375 128 12598.05 168.88 55182.88 88888.00 2009-05-08 15:39:24.500 128 12598.08 168.97 55182.90 88888.00 2009-05-08 15:39:24.625 128 12598.10 168.95 55182.93 88888.00 2009-05-08 15:39:24.750 128 12598.05 168.90 55182.90 88888.00 2009-05-08 15:39:24.875 128 12598.08 168.97 55182.90 88888.00 2009-05-08 15:39:25.000 128 12598.02 168.95 55182.88 88888.00 2009-05-08 15:39:25.125 128 12598.00 168.85 55182.88 88888.00 2009-05-08 15:39:25.250 128 12597.95 168.82 55182.90 88888.00 2009-05-08 15:39:25.375 128 12597.90 168.85 55182.90 88888.00 2009-05-08 15:39:25.500 128 12597.95 168.88 55182.93 88888.00 2009-05-08 15:39:25.625 128 12597.98 168.88 55182.93 88888.00 2009-05-08 15:39:25.750 128 12597.95 168.90 55182.90 88888.00 2009-05-08 15:39:25.875 128 12597.98 168.88 55182.93 88888.00 2009-05-08 15:39:26.000 128 12598.02 168.90 55182.93 88888.00 2009-05-08 15:39:26.125 128 12597.98 168.88 55182.90 88888.00 2009-05-08 15:39:26.250 128 12597.90 168.82 55182.90 88888.00 2009-05-08 15:39:26.375 128 12598.00 168.88 55182.90 88888.00 2009-05-08 15:39:26.500 128 12598.02 168.90 55182.93 88888.00 2009-05-08 15:39:26.625 128 12598.08 168.90 55182.95 88888.00 2009-05-08 15:39:26.750 128 12598.02 168.93 55182.93 88888.00 2009-05-08 15:39:26.875 128 12598.08 168.95 55182.95 88888.00 2009-05-08 15:39:27.000 128 12598.08 168.97 55182.95 88888.00 2009-05-08 15:39:27.125 128 12598.17 168.93 55182.93 88888.00 2009-05-08 15:39:27.250 128 12598.12 168.85 55182.85 88888.00 2009-05-08 15:39:27.375 128 12598.08 168.88 55182.85 88888.00 2009-05-08 15:39:27.500 128 12598.15 168.90 55182.90 88888.00 2009-05-08 15:39:27.625 128 12598.15 168.93 55182.93 88888.00 2009-05-08 15:39:27.750 128 12598.15 168.88 55182.88 88888.00 2009-05-08 15:39:27.875 128 12598.05 168.88 55182.88 88888.00 2009-05-08 15:39:28.000 128 12598.12 168.85 55182.88 88888.00 2009-05-08 15:39:28.125 128 12598.20 168.82 55182.88 88888.00 2009-05-08 15:39:28.250 128 12598.23 168.82 55182.90 88888.00 2009-05-08 15:39:28.375 128 12598.23 168.88 55182.90 88888.00 2009-05-08 15:39:28.500 128 12598.20 168.90 55182.90 88888.00 2009-05-08 15:39:28.625 128 12598.12 168.85 55182.85 88888.00 2009-05-08 15:39:28.750 128 12598.10 168.82 55182.85 88888.00 2009-05-08 15:39:28.875 128 12598.12 168.85 55182.88 88888.00 2009-05-08 15:39:29.000 128 12598.17 168.90 55182.90 88888.00 2009-05-08 15:39:29.125 128 12598.25 168.88 55182.90 88888.00 2009-05-08 15:39:29.250 128 12598.25 168.88 55182.88 88888.00 2009-05-08 15:39:29.375 128 12598.15 168.82 55182.85 88888.00 2009-05-08 15:39:29.500 128 12598.20 168.85 55182.90 88888.00 2009-05-08 15:39:29.625 128 12598.27 168.95 55182.93 88888.00 2009-05-08 15:39:29.750 128 12598.33 168.97 55182.95 88888.00 2009-05-08 15:39:29.875 128 12598.30 168.95 55182.93 88888.00 2009-05-08 15:39:30.000 128 12598.23 168.88 55182.88 88888.00 2009-05-08 15:39:30.125 128 12598.20 168.85 55182.85 88888.00 2009-05-08 15:39:30.250 128 12598.25 168.85 55182.82 88888.00 2009-05-08 15:39:30.375 128 12598.30 168.85 55182.82 88888.00 2009-05-08 15:39:30.500 128 12598.30 168.85 55182.82 88888.00 2009-05-08 15:39:30.625 128 12598.30 168.88 55182.88 88888.00 2009-05-08 15:39:30.750 128 12598.33 168.90 55182.88 88888.00 2009-05-08 15:39:30.875 128 12598.33 168.90 55182.88 88888.00 2009-05-08 15:39:31.000 128 12598.30 168.95 55182.88 88888.00 2009-05-08 15:39:31.125 128 12598.27 168.97 55182.88 88888.00 2009-05-08 15:39:31.250 128 12598.25 168.93 55182.85 88888.00 2009-05-08 15:39:31.375 128 12598.27 168.90 55182.80 88888.00 2009-05-08 15:39:31.500 128 12598.27 168.85 55182.80 88888.00 2009-05-08 15:39:31.625 128 12598.27 168.85 55182.82 88888.00 2009-05-08 15:39:31.750 128 12598.33 168.88 55182.88 88888.00 2009-05-08 15:39:31.875 128 12598.38 168.88 55182.85 88888.00 2009-05-08 15:39:32.000 128 12598.38 168.95 55182.88 88888.00 2009-05-08 15:39:32.125 128 12598.40 168.90 55182.88 88888.00 2009-05-08 15:39:32.250 128 12598.30 168.90 55182.85 88888.00 2009-05-08 15:39:32.375 128 12598.27 168.90 55182.85 88888.00 2009-05-08 15:39:32.500 128 12598.30 168.90 55182.82 88888.00 2009-05-08 15:39:32.625 128 12598.40 168.93 55182.88 88888.00 2009-05-08 15:39:32.750 128 12598.40 168.95 55182.88 88888.00 2009-05-08 15:39:32.875 128 12598.38 168.93 55182.85 88888.00 2009-05-08 15:39:33.000 128 12598.40 168.97 55182.82 88888.00 2009-05-08 15:39:33.125 128 12598.38 168.95 55182.80 88888.00 2009-05-08 15:39:33.250 128 12598.33 168.93 55182.80 88888.00 2009-05-08 15:39:33.375 128 12598.42 168.90 55182.82 88888.00 2009-05-08 15:39:33.500 128 12598.45 168.90 55182.82 88888.00 2009-05-08 15:39:33.625 128 12598.45 169.00 55182.82 88888.00 2009-05-08 15:39:33.750 128 12598.42 169.00 55182.85 88888.00 2009-05-08 15:39:33.875 128 12598.38 168.95 55182.80 88888.00 2009-05-08 15:39:34.000 128 12598.38 168.88 55182.80 88888.00 2009-05-08 15:39:34.125 128 12598.48 168.90 55182.85 88888.00 2009-05-08 15:39:34.250 128 12598.48 168.95 55182.85 88888.00 2009-05-08 15:39:34.375 128 12598.48 168.97 55182.85 88888.00 2009-05-08 15:39:34.500 128 12598.48 169.00 55182.85 88888.00 2009-05-08 15:39:34.625 128 12598.48 169.03 55182.85 88888.00 2009-05-08 15:39:34.750 128 12598.38 168.95 55182.85 88888.00 2009-05-08 15:39:34.875 128 12598.40 168.95 55182.80 88888.00 2009-05-08 15:39:35.000 128 12598.48 168.93 55182.80 88888.00 2009-05-08 15:39:35.125 128 12598.45 168.88 55182.80 88888.00 2009-05-08 15:39:35.250 128 12598.38 168.88 55182.80 88888.00 2009-05-08 15:39:35.375 128 12598.40 168.95 55182.80 88888.00 2009-05-08 15:39:35.500 128 12598.40 168.97 55182.80 88888.00 2009-05-08 15:39:35.625 128 12598.42 169.00 55182.80 88888.00 2009-05-08 15:39:35.750 128 12598.45 168.95 55182.82 88888.00 2009-05-08 15:39:35.875 128 12598.40 168.90 55182.82 88888.00 2009-05-08 15:39:36.000 128 12598.40 168.97 55182.85 88888.00 2009-05-08 15:39:36.125 128 12598.38 168.90 55182.80 88888.00 2009-05-08 15:39:36.250 128 12598.33 168.80 55182.75 88888.00 2009-05-08 15:39:36.375 128 12598.35 168.80 55182.75 88888.00 2009-05-08 15:39:36.500 128 12598.40 168.90 55182.80 88888.00 2009-05-08 15:39:36.625 128 12598.42 168.88 55182.82 88888.00 2009-05-08 15:39:36.750 128 12598.42 168.88 55182.80 88888.00 2009-05-08 15:39:36.875 128 12598.40 168.88 55182.80 88888.00 2009-05-08 15:39:37.000 128 12598.42 168.93 55182.82 88888.00 2009-05-08 15:39:37.125 128 12598.45 168.95 55182.88 88888.00 2009-05-08 15:39:37.250 128 12598.52 169.00 55182.88 88888.00 2009-05-08 15:39:37.375 128 12598.52 168.97 55182.85 88888.00 2009-05-08 15:39:37.500 128 12598.45 168.88 55182.78 88888.00 2009-05-08 15:39:37.625 128 12598.42 168.82 55182.80 88888.00 2009-05-08 15:39:37.750 128 12598.40 168.85 55182.80 88888.00 2009-05-08 15:39:37.875 128 12598.40 168.85 55182.80 88888.00 2009-05-08 15:39:38.000 128 12598.40 168.90 55182.80 88888.00 2009-05-08 15:39:38.125 128 12598.40 168.88 55182.82 88888.00 2009-05-08 15:39:38.250 128 12598.40 168.85 55182.80 88888.00 2009-05-08 15:39:38.375 128 12598.45 168.82 55182.80 88888.00 2009-05-08 15:39:38.500 128 12598.45 168.82 55182.78 88888.00 2009-05-08 15:39:38.625 128 12598.50 168.88 55182.80 88888.00 2009-05-08 15:39:38.750 128 12598.48 168.80 55182.78 88888.00 2009-05-08 15:39:38.875 128 12598.52 168.80 55182.80 88888.00 2009-05-08 15:39:39.000 128 12598.60 168.88 55182.80 88888.00 2009-05-08 15:39:39.125 128 12598.60 168.95 55182.85 88888.00 2009-05-08 15:39:39.250 128 12598.62 168.90 55182.85 88888.00 2009-05-08 15:39:39.375 128 12598.60 168.82 55182.82 88888.00 2009-05-08 15:39:39.500 128 12598.62 168.88 55182.82 88888.00 2009-05-08 15:39:39.625 128 12598.58 168.90 55182.80 88888.00 2009-05-08 15:39:39.750 128 12598.52 168.93 55182.82 88888.00 2009-05-08 15:39:39.875 128 12598.55 168.90 55182.82 88888.00 2009-05-08 15:39:40.000 128 12598.60 168.93 55182.80 88888.00 2009-05-08 15:39:40.125 128 12598.52 168.95 55182.82 88888.00 2009-05-08 15:39:40.250 128 12598.50 168.82 55182.80 88888.00 2009-05-08 15:39:40.375 128 12598.60 168.88 55182.80 88888.00 2009-05-08 15:39:40.500 128 12598.60 168.90 55182.82 88888.00 2009-05-08 15:39:40.625 128 12598.50 168.88 55182.80 88888.00 2009-05-08 15:39:40.750 128 12598.55 168.90 55182.82 88888.00 2009-05-08 15:39:40.875 128 12598.62 168.82 55182.82 88888.00 2009-05-08 15:39:41.000 128 12598.58 168.78 55182.78 88888.00 2009-05-08 15:39:41.125 128 12598.52 168.82 55182.82 88888.00 2009-05-08 15:39:41.250 128 12598.50 168.80 55182.82 88888.00 2009-05-08 15:39:41.375 128 12598.52 168.85 55182.82 88888.00 2009-05-08 15:39:41.500 128 12598.55 168.93 55182.82 88888.00 2009-05-08 15:39:41.625 128 12598.52 168.90 55182.82 88888.00 2009-05-08 15:39:41.750 128 12598.50 168.82 55182.80 88888.00 2009-05-08 15:39:41.875 128 12598.52 168.85 55182.80 88888.00 2009-05-08 15:39:42.000 128 12598.45 168.82 55182.78 88888.00 2009-05-08 15:39:42.125 128 12598.45 168.80 55182.80 88888.00 2009-05-08 15:39:42.250 128 12598.50 168.82 55182.78 88888.00 2009-05-08 15:39:42.375 128 12598.52 168.88 55182.80 88888.00 2009-05-08 15:39:42.500 128 12598.67 168.97 55182.88 88888.00 2009-05-08 15:39:42.625 128 12598.60 168.95 55182.85 88888.00 2009-05-08 15:39:42.750 128 12598.55 168.88 55182.80 88888.00 2009-05-08 15:39:42.875 128 12598.60 168.88 55182.82 88888.00 2009-05-08 15:39:43.000 128 12598.60 168.88 55182.80 88888.00 2009-05-08 15:39:43.125 128 12598.58 168.85 55182.80 88888.00 2009-05-08 15:39:43.250 128 12598.58 168.85 55182.80 88888.00 2009-05-08 15:39:43.375 128 12598.60 168.85 55182.80 88888.00 2009-05-08 15:39:43.500 128 12598.62 168.85 55182.82 88888.00 2009-05-08 15:39:43.625 128 12598.73 168.85 55182.80 88888.00 2009-05-08 15:39:43.750 128 12598.65 168.88 55182.80 88888.00 2009-05-08 15:39:43.875 128 12598.60 168.82 55182.80 88888.00 2009-05-08 15:39:44.000 128 12598.58 168.78 55182.78 88888.00 2009-05-08 15:39:44.125 128 12598.58 168.78 55182.80 88888.00 2009-05-08 15:39:44.250 128 12598.58 168.82 55182.82 88888.00 2009-05-08 15:39:44.375 128 12598.70 168.90 55182.85 88888.00 2009-05-08 15:39:44.500 128 12598.77 168.95 55182.82 88888.00 2009-05-08 15:39:44.625 128 12598.67 168.90 55182.80 88888.00 2009-05-08 15:39:44.750 128 12598.75 168.88 55182.78 88888.00 2009-05-08 15:39:44.875 128 12598.83 168.85 55182.78 88888.00 2009-05-08 15:39:45.000 128 12598.85 168.82 55182.80 88888.00 2009-05-08 15:39:45.125 128 12598.83 168.82 55182.82 88888.00 2009-05-08 15:39:45.250 128 12598.75 168.80 55182.80 88888.00 2009-05-08 15:39:45.375 128 12598.67 168.82 55182.80 88888.00 2009-05-08 15:39:45.500 128 12598.62 168.80 55182.80 88888.00 2009-05-08 15:39:45.625 128 12598.62 168.78 55182.80 88888.00 2009-05-08 15:39:45.750 128 12598.75 168.88 55182.85 88888.00 2009-05-08 15:39:45.875 128 12598.73 168.95 55182.88 88888.00 2009-05-08 15:39:46.000 128 12598.65 168.88 55182.85 88888.00 2009-05-08 15:39:46.125 128 12598.60 168.80 55182.82 88888.00 2009-05-08 15:39:46.250 128 12598.58 168.78 55182.82 88888.00 2009-05-08 15:39:46.375 128 12598.67 168.85 55182.85 88888.00 2009-05-08 15:39:46.500 128 12598.70 168.93 55182.88 88888.00 2009-05-08 15:39:46.625 128 12598.67 168.82 55182.85 88888.00 2009-05-08 15:39:46.750 128 12598.75 168.88 55182.82 88888.00 2009-05-08 15:39:46.875 128 12598.75 168.85 55182.82 88888.00 2009-05-08 15:39:47.000 128 12598.67 168.85 55182.82 88888.00 2009-05-08 15:39:47.125 128 12598.62 168.82 55182.80 88888.00 2009-05-08 15:39:47.250 128 12598.65 168.88 55182.82 88888.00 2009-05-08 15:39:47.375 128 12598.75 168.90 55182.85 88888.00 2009-05-08 15:39:47.500 128 12598.75 168.88 55182.88 88888.00 2009-05-08 15:39:47.625 128 12598.73 168.90 55182.88 88888.00 2009-05-08 15:39:47.750 128 12598.73 168.93 55182.93 88888.00 2009-05-08 15:39:47.875 128 12598.67 168.90 55182.88 88888.00 2009-05-08 15:39:48.000 128 12598.65 168.85 55182.85 88888.00 2009-05-08 15:39:48.125 128 12598.65 168.85 55182.85 88888.00 2009-05-08 15:39:48.250 128 12598.70 168.85 55182.82 88888.00 2009-05-08 15:39:48.375 128 12598.73 168.85 55182.88 88888.00 2009-05-08 15:39:48.500 128 12598.75 168.90 55182.85 88888.00 2009-05-08 15:39:48.625 128 12598.70 168.85 55182.85 88888.00 2009-05-08 15:39:48.750 128 12598.67 168.93 55182.90 88888.00 2009-05-08 15:39:48.875 128 12598.75 168.97 55182.93 88888.00 2009-05-08 15:39:49.000 128 12598.77 168.93 55182.85 88888.00 2009-05-08 15:39:49.125 128 12598.80 168.90 55182.88 88888.00 2009-05-08 15:39:49.250 128 12598.75 168.95 55182.90 88888.00 2009-05-08 15:39:49.375 128 12598.73 168.90 55182.90 88888.00 2009-05-08 15:39:49.500 128 12598.77 168.88 55182.88 88888.00 2009-05-08 15:39:49.625 128 12598.80 168.93 55182.88 88888.00 2009-05-08 15:39:49.750 128 12598.70 168.88 55182.85 88888.00 2009-05-08 15:39:49.875 128 12598.60 168.85 55182.85 88888.00 2009-05-08 15:39:50.000 128 12598.60 168.93 55182.90 88888.00 2009-05-08 15:39:50.125 128 12598.62 168.97 55182.93 88888.00 2009-05-08 15:39:50.250 128 12598.65 168.95 55182.88 88888.00 2009-05-08 15:39:50.375 128 12598.67 168.90 55182.85 88888.00 2009-05-08 15:39:50.500 128 12598.70 168.90 55182.85 88888.00 2009-05-08 15:39:50.625 128 12598.73 168.90 55182.90 88888.00 2009-05-08 15:39:50.750 128 12598.62 168.90 55182.90 88888.00 2009-05-08 15:39:50.875 128 12598.58 168.93 55182.85 88888.00 2009-05-08 15:39:51.000 128 12598.62 168.93 55182.88 88888.00 2009-05-08 15:39:51.125 128 12598.70 168.93 55182.88 88888.00 2009-05-08 15:39:51.250 128 12598.67 168.93 55182.90 88888.00 2009-05-08 15:39:51.375 128 12598.65 168.95 55182.88 88888.00 2009-05-08 15:39:51.500 128 12598.65 168.90 55182.88 88888.00 2009-05-08 15:39:51.625 128 12598.75 168.93 55182.93 88888.00 2009-05-08 15:39:51.750 128 12598.77 168.95 55182.93 88888.00 2009-05-08 15:39:51.875 128 12598.70 168.95 55182.90 88888.00 2009-05-08 15:39:52.000 128 12598.70 169.00 55182.90 88888.00 2009-05-08 15:39:52.125 128 12598.73 168.97 55182.93 88888.00 2009-05-08 15:39:52.250 128 12598.70 168.90 55182.88 88888.00 2009-05-08 15:39:52.375 128 12598.70 168.95 55182.90 88888.00 2009-05-08 15:39:52.500 128 12598.73 169.03 55182.93 88888.00 2009-05-08 15:39:52.625 128 12598.75 169.07 55182.93 88888.00 2009-05-08 15:39:52.750 128 12598.67 169.10 55182.90 88888.00 2009-05-08 15:39:52.875 128 12598.67 169.10 55182.93 88888.00 2009-05-08 15:39:53.000 128 12598.70 169.07 55182.93 88888.00 2009-05-08 15:39:53.125 128 12598.65 169.05 55182.95 88888.00 2009-05-08 15:39:53.250 128 12598.58 169.07 55182.97 88888.00 2009-05-08 15:39:53.375 128 12598.55 169.10 55182.95 88888.00 2009-05-08 15:39:53.500 128 12598.62 169.10 55182.95 88888.00 2009-05-08 15:39:53.625 128 12598.62 169.07 55182.95 88888.00 2009-05-08 15:39:53.750 128 12598.67 169.07 55182.95 88888.00 2009-05-08 15:39:53.875 128 12598.65 169.05 55182.95 88888.00 2009-05-08 15:39:54.000 128 12598.73 169.03 55182.93 88888.00 2009-05-08 15:39:54.125 128 12598.70 169.07 55182.95 88888.00 2009-05-08 15:39:54.250 128 12598.73 169.15 55182.97 88888.00 2009-05-08 15:39:54.375 128 12598.77 169.12 55182.95 88888.00 2009-05-08 15:39:54.500 128 12598.67 169.05 55182.90 88888.00 2009-05-08 15:39:54.625 128 12598.60 169.05 55182.90 88888.00 2009-05-08 15:39:54.750 128 12598.60 169.05 55182.90 88888.00 2009-05-08 15:39:54.875 128 12598.62 169.05 55182.93 88888.00 2009-05-08 15:39:55.000 128 12598.67 169.05 55182.93 88888.00 2009-05-08 15:39:55.125 128 12598.77 169.18 55183.00 88888.00 2009-05-08 15:39:55.250 128 12598.77 169.15 55182.95 88888.00 2009-05-08 15:39:55.375 128 12598.83 169.15 55182.95 88888.00 2009-05-08 15:39:55.500 128 12598.85 169.18 55182.97 88888.00 2009-05-08 15:39:55.625 128 12598.85 169.18 55182.95 88888.00 2009-05-08 15:39:55.750 128 12598.77 169.12 55182.93 88888.00 2009-05-08 15:39:55.875 128 12598.73 169.07 55182.93 88888.00 2009-05-08 15:39:56.000 128 12598.73 169.15 55182.93 88888.00 2009-05-08 15:39:56.125 128 12598.80 169.22 55182.95 88888.00 2009-05-08 15:39:56.250 128 12598.77 169.15 55182.95 88888.00 2009-05-08 15:39:56.375 128 12598.73 169.12 55182.93 88888.00 2009-05-08 15:39:56.500 128 12598.73 169.12 55182.95 88888.00 2009-05-08 15:39:56.625 128 12598.73 169.12 55182.93 88888.00 2009-05-08 15:39:56.750 128 12598.70 169.15 55182.90 88888.00 2009-05-08 15:39:56.875 128 12598.77 169.18 55182.93 88888.00 2009-05-08 15:39:57.000 128 12598.75 169.12 55182.90 88888.00 2009-05-08 15:39:57.125 128 12598.77 169.07 55182.93 88888.00 2009-05-08 15:39:57.250 128 12598.83 169.18 55182.95 88888.00 2009-05-08 15:39:57.375 128 12598.88 169.25 55182.95 88888.00 2009-05-08 15:39:57.500 128 12598.83 169.22 55182.95 88888.00 2009-05-08 15:39:57.625 128 12598.75 169.18 55182.93 88888.00 2009-05-08 15:39:57.750 128 12598.77 169.18 55182.95 88888.00 2009-05-08 15:39:57.875 128 12598.85 169.22 55182.97 88888.00 2009-05-08 15:39:58.000 128 12598.85 169.20 55182.95 88888.00 2009-05-08 15:39:58.125 128 12598.83 169.25 55182.95 88888.00 2009-05-08 15:39:58.250 128 12598.77 169.28 55183.00 88888.00 2009-05-08 15:39:58.375 128 12598.77 169.30 55182.95 88888.00 2009-05-08 15:39:58.500 128 12598.75 169.22 55182.93 88888.00 2009-05-08 15:39:58.625 128 12598.77 169.30 55182.95 88888.00 2009-05-08 15:39:58.750 128 12598.77 169.30 55182.95 88888.00 2009-05-08 15:39:58.875 128 12598.75 169.30 55182.95 88888.00 2009-05-08 15:39:59.000 128 12598.67 169.30 55182.93 88888.00 2009-05-08 15:39:59.125 128 12598.60 169.25 55182.95 88888.00 2009-05-08 15:39:59.250 128 12598.65 169.25 55182.97 88888.00 2009-05-08 15:39:59.375 128 12598.73 169.30 55182.97 88888.00 2009-05-08 15:39:59.500 128 12598.67 169.30 55182.97 88888.00 2009-05-08 15:39:59.625 128 12598.62 169.20 55182.95 88888.00 2009-05-08 15:39:59.750 128 12598.62 169.25 55183.00 88888.00 2009-05-08 15:39:59.875 128 12598.65 169.38 55182.95 88888.00 2009-05-08 15:40:00.000 128 12598.70 169.30 55182.93 88888.00 2009-05-08 15:40:00.125 128 12598.73 169.30 55182.93 88888.00 2009-05-08 15:40:00.250 128 12598.70 169.35 55182.97 88888.00 2009-05-08 15:40:00.375 128 12598.67 169.35 55182.93 88888.00 2009-05-08 15:40:00.500 128 12598.65 169.30 55182.93 88888.00 2009-05-08 15:40:00.625 128 12598.65 169.35 55182.97 88888.00 2009-05-08 15:40:00.750 128 12598.67 169.35 55182.95 88888.00 2009-05-08 15:40:00.875 128 12598.75 169.38 55183.00 88888.00 2009-05-08 15:40:01.000 128 12598.77 169.35 55182.97 88888.00 2009-05-08 15:40:01.125 128 12598.77 169.35 55183.00 88888.00 2009-05-08 15:40:01.250 128 12598.80 169.40 55183.00 88888.00 2009-05-08 15:40:01.375 128 12598.80 169.40 55182.97 88888.00 2009-05-08 15:40:01.500 128 12598.80 169.43 55182.97 88888.00 2009-05-08 15:40:01.625 128 12598.80 169.43 55182.95 88888.00 2009-05-08 15:40:01.750 128 12598.85 169.35 55182.95 88888.00 2009-05-08 15:40:01.875 128 12598.88 169.38 55182.95 88888.00 2009-05-08 15:40:02.000 128 12598.83 169.35 55182.93 88888.00 2009-05-08 15:40:02.125 128 12598.83 169.40 55182.97 88888.00 2009-05-08 15:40:02.250 128 12598.85 169.50 55183.00 88888.00 2009-05-08 15:40:02.375 128 12598.85 169.50 55182.97 88888.00 2009-05-08 15:40:02.500 128 12598.75 169.45 55182.95 88888.00 2009-05-08 15:40:02.625 128 12598.83 169.47 55182.97 88888.00 2009-05-08 15:40:02.750 128 12598.90 169.53 55183.00 88888.00 2009-05-08 15:40:02.875 128 12598.88 169.47 55183.00 88888.00 2009-05-08 15:40:03.000 128 12598.88 169.45 55182.93 88888.00 2009-05-08 15:40:03.125 128 12598.90 169.43 55182.95 88888.00 2009-05-08 15:40:03.250 128 12598.88 169.47 55182.93 88888.00 2009-05-08 15:40:03.375 128 12598.88 169.47 55182.95 88888.00 2009-05-08 15:40:03.500 128 12598.90 169.45 55182.97 88888.00 2009-05-08 15:40:03.625 128 12598.95 169.50 55183.00 88888.00 2009-05-08 15:40:03.750 128 12598.90 169.53 55183.00 88888.00 2009-05-08 15:40:03.875 128 12598.92 169.57 55183.00 88888.00 2009-05-08 15:40:04.000 128 12598.98 169.60 55182.97 88888.00 2009-05-08 15:40:04.125 128 12598.92 169.57 55182.95 88888.00 2009-05-08 15:40:04.250 128 12598.92 169.55 55182.95 88888.00 2009-05-08 15:40:04.375 128 12598.92 169.47 55182.95 88888.00 2009-05-08 15:40:04.500 128 12598.88 169.45 55182.93 88888.00 2009-05-08 15:40:04.625 128 12598.90 169.47 55182.95 88888.00 2009-05-08 15:40:04.750 128 12598.95 169.47 55182.95 88888.00 2009-05-08 15:40:04.875 128 12599.02 169.47 55182.93 88888.00 2009-05-08 15:40:05.000 128 12599.08 169.53 55182.95 88888.00 2009-05-08 15:40:05.125 128 12599.08 169.50 55182.93 88888.00 2009-05-08 15:40:05.250 128 12599.00 169.53 55182.95 88888.00 2009-05-08 15:40:05.375 128 12599.00 169.55 55182.95 88888.00 2009-05-08 15:40:05.500 128 12598.98 169.47 55182.95 88888.00 2009-05-08 15:40:05.625 128 12599.00 169.53 55182.95 88888.00 2009-05-08 15:40:05.750 128 12599.08 169.57 55182.97 88888.00 2009-05-08 15:40:05.875 128 12599.02 169.57 55182.95 88888.00 2009-05-08 15:40:06.000 128 12598.98 169.55 55182.90 88888.00 2009-05-08 15:40:06.125 128 12599.02 169.57 55182.93 88888.00 2009-05-08 15:40:06.250 128 12598.98 169.55 55182.95 88888.00 2009-05-08 15:40:06.375 128 12599.02 169.53 55182.93 88888.00 2009-05-08 15:40:06.500 128 12599.00 169.57 55182.95 88888.00 2009-05-08 15:40:06.625 128 12598.98 169.60 55182.95 88888.00 2009-05-08 15:40:06.750 128 12598.98 169.60 55182.95 88888.00 2009-05-08 15:40:06.875 128 12599.00 169.47 55182.93 88888.00 2009-05-08 15:40:07.000 128 12599.08 169.55 55182.95 88888.00 2009-05-08 15:40:07.125 128 12599.08 169.62 55182.97 88888.00 2009-05-08 15:40:07.250 128 12599.08 169.57 55182.95 88888.00 2009-05-08 15:40:07.375 128 12599.10 169.55 55182.95 88888.00 2009-05-08 15:40:07.500 128 12599.10 169.62 55183.00 88888.00 2009-05-08 15:40:07.625 128 12599.10 169.62 55182.95 88888.00 2009-05-08 15:40:07.750 128 12599.10 169.57 55182.95 88888.00 2009-05-08 15:40:07.875 128 12599.08 169.53 55182.95 88888.00 2009-05-08 15:40:08.000 128 12599.10 169.50 55182.95 88888.00 2009-05-08 15:40:08.125 128 12599.02 169.53 55182.95 88888.00 2009-05-08 15:40:08.250 128 12599.00 169.50 55182.90 88888.00 2009-05-08 15:40:08.375 128 12598.98 169.50 55182.90 88888.00 2009-05-08 15:40:08.500 128 12599.02 169.47 55182.93 88888.00 2009-05-08 15:40:08.625 128 12599.08 169.50 55182.93 88888.00 2009-05-08 15:40:08.750 128 12599.08 169.47 55182.93 88888.00 2009-05-08 15:40:08.875 128 12599.15 169.53 55182.95 88888.00 2009-05-08 15:40:09.000 128 12599.12 169.47 55182.95 88888.00 2009-05-08 15:40:09.125 128 12599.12 169.38 55182.93 88888.00 2009-05-08 15:40:09.250 128 12599.12 169.45 55182.93 88888.00 2009-05-08 15:40:09.375 128 12599.10 169.53 55182.93 88888.00 2009-05-08 15:40:09.500 128 12599.10 169.53 55182.95 88888.00 2009-05-08 15:40:09.625 128 12599.10 169.43 55182.95 88888.00 2009-05-08 15:40:09.750 128 12599.15 169.40 55182.95 88888.00 2009-05-08 15:40:09.875 128 12599.15 169.45 55182.95 88888.00 2009-05-08 15:40:10.000 128 12599.15 169.43 55182.95 88888.00 2009-05-08 15:40:10.125 128 12599.17 169.43 55182.95 88888.00 2009-05-08 15:40:10.250 128 12599.17 169.43 55182.93 88888.00 2009-05-08 15:40:10.375 128 12599.25 169.43 55182.95 88888.00 2009-05-08 15:40:10.500 128 12599.23 169.40 55182.95 88888.00 2009-05-08 15:40:10.625 128 12599.25 169.45 55183.00 88888.00 2009-05-08 15:40:10.750 128 12599.17 169.38 55182.95 88888.00 2009-05-08 15:40:10.875 128 12599.15 169.32 55182.93 88888.00 2009-05-08 15:40:11.000 128 12599.20 169.35 55182.95 88888.00 2009-05-08 15:40:11.125 128 12599.20 169.30 55182.95 88888.00 2009-05-08 15:40:11.250 128 12599.20 169.32 55182.97 88888.00 2009-05-08 15:40:11.375 128 12599.23 169.38 55183.00 88888.00 2009-05-08 15:40:11.500 128 12599.27 169.43 55183.03 88888.00 2009-05-08 15:40:11.625 128 12599.30 169.38 55183.00 88888.00 2009-05-08 15:40:11.750 128 12599.23 169.35 55183.00 88888.00 2009-05-08 15:40:11.875 128 12599.15 169.35 55182.97 88888.00 2009-05-08 15:40:12.000 128 12599.12 169.30 55182.97 88888.00 2009-05-08 15:40:12.125 128 12599.12 169.32 55182.97 88888.00 2009-05-08 15:40:12.250 128 12599.17 169.32 55183.00 88888.00 2009-05-08 15:40:12.375 128 12599.15 169.32 55183.00 88888.00 2009-05-08 15:40:12.500 128 12599.12 169.28 55183.00 88888.00 2009-05-08 15:40:12.625 128 12599.15 169.30 55182.97 88888.00 2009-05-08 15:40:12.750 128 12599.20 169.32 55182.97 88888.00 2009-05-08 15:40:12.875 128 12599.23 169.32 55183.00 88888.00 2009-05-08 15:40:13.000 128 12599.20 169.30 55182.97 88888.00 2009-05-08 15:40:13.125 128 12599.23 169.32 55183.00 88888.00 2009-05-08 15:40:13.250 128 12599.27 169.25 55182.97 88888.00 2009-05-08 15:40:13.375 128 12599.30 169.28 55183.00 88888.00 2009-05-08 15:40:13.500 128 12599.27 169.30 55183.00 88888.00 2009-05-08 15:40:13.625 128 12599.27 169.28 55183.00 88888.00 2009-05-08 15:40:13.750 128 12599.30 169.28 55182.97 88888.00 2009-05-08 15:40:13.875 128 12599.23 169.25 55182.95 88888.00 2009-05-08 15:40:14.000 128 12599.30 169.22 55182.97 88888.00 2009-05-08 15:40:14.125 128 12599.40 169.30 55183.03 88888.00 2009-05-08 15:40:14.250 128 12599.33 169.22 55182.97 88888.00 2009-05-08 15:40:14.375 128 12599.35 169.25 55182.97 88888.00 2009-05-08 15:40:14.500 128 12599.33 169.20 55182.95 88888.00 2009-05-08 15:40:14.625 128 12599.27 169.20 55182.95 88888.00 2009-05-08 15:40:14.750 128 12599.30 169.18 55182.95 88888.00 2009-05-08 15:40:14.875 128 12599.27 169.15 55182.95 88888.00 2009-05-08 15:40:15.000 128 12599.27 169.22 55182.97 88888.00 2009-05-08 15:40:15.125 128 12599.35 169.25 55183.00 88888.00 2009-05-08 15:40:15.250 128 12599.40 169.28 55183.00 88888.00 2009-05-08 15:40:15.375 128 12599.40 169.28 55182.97 88888.00 2009-05-08 15:40:15.500 128 12599.42 169.28 55183.00 88888.00 2009-05-08 15:40:15.625 128 12599.38 169.22 55182.95 88888.00 2009-05-08 15:40:15.750 128 12599.35 169.15 55183.00 88888.00 2009-05-08 15:40:15.875 128 12599.33 169.15 55182.97 88888.00 2009-05-08 15:40:16.000 128 12599.30 169.15 55182.97 88888.00 2009-05-08 15:40:16.125 128 12599.30 169.22 55183.03 88888.00 2009-05-08 15:40:16.250 128 12599.30 169.18 55183.00 88888.00 2009-05-08 15:40:16.375 128 12599.30 169.12 55182.97 88888.00 2009-05-08 15:40:16.500 128 12599.27 169.07 55183.00 88888.00 2009-05-08 15:40:16.625 128 12599.25 169.15 55183.05 88888.00 2009-05-08 15:40:16.750 128 12599.23 169.15 55183.05 88888.00 2009-05-08 15:40:16.875 128 12599.30 169.12 55183.05 88888.00 2009-05-08 15:40:17.000 128 12599.27 169.12 55183.00 88888.00 2009-05-08 15:40:17.125 128 12599.23 169.10 55182.97 88888.00 2009-05-08 15:40:17.250 128 12599.17 169.07 55183.00 88888.00 2009-05-08 15:40:17.375 128 12599.27 169.18 55183.05 88888.00 2009-05-08 15:40:17.500 128 12599.30 169.18 55183.05 88888.00 2009-05-08 15:40:17.625 128 12599.33 169.10 55183.05 88888.00 2009-05-08 15:40:17.750 128 12599.35 169.07 55183.03 88888.00 2009-05-08 15:40:17.875 128 12599.33 169.10 55183.05 88888.00 2009-05-08 15:40:18.000 128 12599.35 169.10 55183.03 88888.00 2009-05-08 15:40:18.125 128 12599.30 169.05 55182.97 88888.00 2009-05-08 15:40:18.250 128 12599.20 169.00 55183.00 88888.00 2009-05-08 15:40:18.375 128 12599.23 169.03 55183.00 88888.00 2009-05-08 15:40:18.500 128 12599.23 169.00 55183.00 88888.00 2009-05-08 15:40:18.625 128 12599.20 169.03 55183.00 88888.00 2009-05-08 15:40:18.750 128 12599.20 169.03 55183.00 88888.00 2009-05-08 15:40:18.875 128 12599.15 169.03 55183.03 88888.00 2009-05-08 15:40:19.000 128 12599.17 169.07 55183.03 88888.00 2009-05-08 15:40:19.125 128 12599.20 169.12 55183.05 88888.00 2009-05-08 15:40:19.250 128 12599.23 169.07 55183.05 88888.00 2009-05-08 15:40:19.375 128 12599.23 169.03 55183.03 88888.00 2009-05-08 15:40:19.500 128 12599.17 169.05 55183.03 88888.00 2009-05-08 15:40:19.625 128 12599.20 169.03 55183.07 88888.00 2009-05-08 15:40:19.750 128 12599.23 169.03 55183.05 88888.00 2009-05-08 15:40:19.875 128 12599.30 169.03 55183.05 88888.00 2009-05-08 15:40:20.000 128 12599.27 169.07 55183.05 88888.00 2009-05-08 15:40:20.125 128 12599.20 169.07 55183.03 88888.00 2009-05-08 15:40:20.250 128 12599.17 169.05 55183.05 88888.00 2009-05-08 15:40:20.375 128 12599.23 169.07 55183.05 88888.00 2009-05-08 15:40:20.500 128 12599.23 169.05 55183.07 88888.00 2009-05-08 15:40:20.625 128 12599.27 169.10 55183.10 88888.00 2009-05-08 15:40:20.750 128 12599.25 169.10 55183.10 88888.00 2009-05-08 15:40:20.875 128 12599.15 169.05 55183.07 88888.00 2009-05-08 15:40:21.000 128 12599.17 169.03 55183.05 88888.00 2009-05-08 15:40:21.125 128 12599.23 168.95 55183.05 88888.00 2009-05-08 15:40:21.250 128 12599.20 168.90 55183.05 88888.00 2009-05-08 15:40:21.375 128 12599.15 168.90 55183.05 88888.00 2009-05-08 15:40:21.500 128 12599.17 168.95 55183.07 88888.00 2009-05-08 15:40:21.625 128 12599.23 169.00 55183.07 88888.00 2009-05-08 15:40:21.750 128 12599.23 169.05 55183.07 88888.00 2009-05-08 15:40:21.875 128 12599.23 169.05 55183.05 88888.00 2009-05-08 15:40:22.000 128 12599.27 169.00 55183.07 88888.00 2009-05-08 15:40:22.125 128 12599.25 169.00 55183.10 88888.00 2009-05-08 15:40:22.250 128 12599.23 168.97 55183.10 88888.00 2009-05-08 15:40:22.375 128 12599.20 168.93 55183.10 88888.00 2009-05-08 15:40:22.500 128 12599.25 168.95 55183.10 88888.00 2009-05-08 15:40:22.625 128 12599.25 168.97 55183.05 88888.00 2009-05-08 15:40:22.750 128 12599.25 168.97 55183.10 88888.00 2009-05-08 15:40:22.875 128 12599.25 169.03 55183.12 88888.00 2009-05-08 15:40:23.000 128 12599.25 168.97 55183.10 88888.00 2009-05-08 15:40:23.125 128 12599.23 168.93 55183.07 88888.00 2009-05-08 15:40:23.250 128 12599.20 168.90 55183.10 88888.00 2009-05-08 15:40:23.375 128 12599.25 168.95 55183.10 88888.00 2009-05-08 15:40:23.500 128 12599.33 169.00 55183.12 88888.00 2009-05-08 15:40:23.625 128 12599.33 169.07 55183.15 88888.00 2009-05-08 15:40:23.750 128 12599.27 169.00 55183.15 88888.00 2009-05-08 15:40:23.875 128 12599.30 168.90 55183.10 88888.00 2009-05-08 15:40:24.000 128 12599.33 168.90 55183.10 88888.00 2009-05-08 15:40:24.125 128 12599.20 168.90 55183.10 88888.00 2009-05-08 15:40:24.250 128 12599.15 168.85 55183.12 88888.00 2009-05-08 15:40:24.375 128 12599.12 168.88 55183.10 88888.00 2009-05-08 15:40:24.500 128 12599.12 168.90 55183.07 88888.00 2009-05-08 15:40:24.625 128 12599.15 168.95 55183.10 88888.00 2009-05-08 15:40:24.750 128 12599.12 168.93 55183.10 88888.00 2009-05-08 15:40:24.875 128 12599.17 168.95 55183.10 88888.00 2009-05-08 15:40:25.000 128 12599.17 168.85 55183.07 88888.00 2009-05-08 15:40:25.125 128 12599.17 168.85 55183.07 88888.00 2009-05-08 15:40:25.250 128 12599.23 168.90 55183.12 88888.00 2009-05-08 15:40:25.375 128 12599.27 168.97 55183.18 88888.00 2009-05-08 15:40:25.500 128 12599.23 169.03 55183.18 88888.00 2009-05-08 15:40:25.625 128 12599.30 169.07 55183.18 88888.00 2009-05-08 15:40:25.750 128 12599.30 169.05 55183.18 88888.00 2009-05-08 15:40:25.875 128 12599.25 168.97 55183.15 88888.00 2009-05-08 15:40:26.000 128 12599.25 168.93 55183.15 88888.00 2009-05-08 15:40:26.125 128 12599.23 168.95 55183.12 88888.00 2009-05-08 15:40:26.250 128 12599.15 168.95 55183.12 88888.00 2009-05-08 15:40:26.375 128 12599.17 168.90 55183.15 88888.00 2009-05-08 15:40:26.500 128 12599.17 168.95 55183.15 88888.00 2009-05-08 15:40:26.625 128 12599.20 168.97 55183.15 88888.00 2009-05-08 15:40:26.750 128 12599.17 168.95 55183.12 88888.00 2009-05-08 15:40:26.875 128 12599.15 168.97 55183.18 88888.00 2009-05-08 15:40:27.000 128 12599.17 168.95 55183.12 88888.00 2009-05-08 15:40:27.125 128 12599.15 168.95 55183.12 88888.00 2009-05-08 15:40:27.250 128 12599.12 169.00 55183.15 88888.00 2009-05-08 15:40:27.375 128 12599.10 168.95 55183.15 88888.00 2009-05-08 15:40:27.500 128 12599.10 168.95 55183.15 88888.00 2009-05-08 15:40:27.625 128 12599.20 168.97 55183.15 88888.00 2009-05-08 15:40:27.750 128 12599.20 168.93 55183.12 88888.00 2009-05-08 15:40:27.875 128 12599.12 168.90 55183.10 88888.00 2009-05-08 15:40:28.000 128 12599.15 169.00 55183.15 88888.00 2009-05-08 15:40:28.125 128 12599.23 169.07 55183.18 88888.00 2009-05-08 15:40:28.250 128 12599.20 169.07 55183.18 88888.00 2009-05-08 15:40:28.375 128 12599.17 169.03 55183.15 88888.00 2009-05-08 15:40:28.500 128 12599.17 169.00 55183.12 88888.00 2009-05-08 15:40:28.625 128 12599.15 168.90 55183.10 88888.00 2009-05-08 15:40:28.750 128 12599.15 169.00 55183.12 88888.00 2009-05-08 15:40:28.875 128 12599.23 169.12 55183.18 88888.00 2009-05-08 15:40:29.000 128 12599.15 169.07 55183.18 88888.00 2009-05-08 15:40:29.125 128 12599.10 169.03 55183.20 88888.00 2009-05-08 15:40:29.250 128 12599.08 168.97 55183.15 88888.00 2009-05-08 15:40:29.375 128 12599.17 169.03 55183.15 88888.00 2009-05-08 15:40:29.500 128 12599.23 169.05 55183.15 88888.00 2009-05-08 15:40:29.625 128 12599.23 169.05 55183.18 88888.00 2009-05-08 15:40:29.750 128 12599.17 169.05 55183.18 88888.00 2009-05-08 15:40:29.875 128 12599.10 168.97 55183.12 88888.00 2009-05-08 15:40:30.000 128 12599.10 169.03 55183.12 88888.00 2009-05-08 15:40:30.125 128 12599.10 169.10 55183.12 88888.00 2009-05-08 15:40:30.250 128 12599.12 169.12 55183.18 88888.00 2009-05-08 15:40:30.375 128 12599.17 169.15 55183.18 88888.00 2009-05-08 15:40:30.500 128 12599.20 169.05 55183.20 88888.00 2009-05-08 15:40:30.625 128 12599.20 169.03 55183.20 88888.00 2009-05-08 15:40:30.750 128 12599.15 169.03 55183.20 88888.00 2009-05-08 15:40:30.875 128 12599.15 169.05 55183.20 88888.00 2009-05-08 15:40:31.000 128 12599.17 169.07 55183.18 88888.00 2009-05-08 15:40:31.125 128 12599.08 169.00 55183.15 88888.00 2009-05-08 15:40:31.250 128 12599.05 169.03 55183.18 88888.00 2009-05-08 15:40:31.375 128 12599.15 169.12 55183.20 88888.00 2009-05-08 15:40:31.500 128 12599.17 169.10 55183.18 88888.00 2009-05-08 15:40:31.625 128 12599.23 169.05 55183.18 88888.00 2009-05-08 15:40:31.750 128 12599.23 169.05 55183.18 88888.00 2009-05-08 15:40:31.875 128 12599.25 169.07 55183.18 88888.00 2009-05-08 15:40:32.000 128 12599.23 169.07 55183.15 88888.00 2009-05-08 15:40:32.125 128 12599.23 169.10 55183.20 88888.00 2009-05-08 15:40:32.250 128 12599.20 169.10 55183.22 88888.00 2009-05-08 15:40:32.375 128 12599.17 169.10 55183.20 88888.00 2009-05-08 15:40:32.500 128 12599.23 169.15 55183.20 88888.00 2009-05-08 15:40:32.625 128 12599.23 169.12 55183.18 88888.00 2009-05-08 15:40:32.750 128 12599.17 169.05 55183.15 88888.00 2009-05-08 15:40:32.875 128 12599.20 169.10 55183.20 88888.00 2009-05-08 15:40:33.000 128 12599.23 169.12 55183.18 88888.00 2009-05-08 15:40:33.125 128 12599.23 169.07 55183.22 88888.00 2009-05-08 15:40:33.250 128 12599.17 169.12 55183.22 88888.00 2009-05-08 15:40:33.375 128 12599.23 169.20 55183.22 88888.00 2009-05-08 15:40:33.500 128 12599.17 169.18 55183.22 88888.00 2009-05-08 15:40:33.625 128 12599.12 169.15 55183.22 88888.00 2009-05-08 15:40:33.750 128 12599.23 169.15 55183.22 88888.00 2009-05-08 15:40:33.875 128 12599.30 169.22 55183.25 88888.00 2009-05-08 15:40:34.000 128 12599.27 169.20 55183.25 88888.00 2009-05-08 15:40:34.125 128 12599.20 169.18 55183.25 88888.00 2009-05-08 15:40:34.250 128 12599.25 169.22 55183.25 88888.00 2009-05-08 15:40:34.375 128 12599.25 169.12 55183.22 88888.00 2009-05-08 15:40:34.500 128 12599.27 169.15 55183.25 88888.00 2009-05-08 15:40:34.625 128 12599.30 169.15 55183.25 88888.00 2009-05-08 15:40:34.750 128 12599.33 169.15 55183.22 88888.00 2009-05-08 15:40:34.875 128 12599.33 169.07 55183.20 88888.00 2009-05-08 15:40:35.000 128 12599.33 169.10 55183.20 88888.00 2009-05-08 15:40:35.125 128 12599.35 169.20 55183.25 88888.00 2009-05-08 15:40:35.250 128 12599.27 169.22 55183.25 88888.00 2009-05-08 15:40:35.375 128 12599.23 169.22 55183.22 88888.00 2009-05-08 15:40:35.500 128 12599.17 169.18 55183.22 88888.00 2009-05-08 15:40:35.625 128 12599.23 169.20 55183.22 88888.00 2009-05-08 15:40:35.750 128 12599.23 169.18 55183.25 88888.00 2009-05-08 15:40:35.875 128 12599.17 169.12 55183.22 88888.00 2009-05-08 15:40:36.000 128 12599.15 169.15 55183.20 88888.00 2009-05-08 15:40:36.125 128 12599.17 169.18 55183.22 88888.00 2009-05-08 15:40:36.250 128 12599.17 169.20 55183.25 88888.00 2009-05-08 15:40:36.375 128 12599.15 169.20 55183.22 88888.00 2009-05-08 15:40:36.500 128 12599.15 169.15 55183.20 88888.00 2009-05-08 15:40:36.625 128 12599.17 169.20 55183.22 88888.00 2009-05-08 15:40:36.750 128 12599.15 169.22 55183.22 88888.00 2009-05-08 15:40:36.875 128 12599.05 169.15 55183.22 88888.00 2009-05-08 15:40:37.000 128 12599.08 169.15 55183.22 88888.00 2009-05-08 15:40:37.125 128 12599.10 169.22 55183.25 88888.00 2009-05-08 15:40:37.250 128 12599.05 169.20 55183.25 88888.00 2009-05-08 15:40:37.375 128 12599.02 169.18 55183.28 88888.00 2009-05-08 15:40:37.500 128 12599.12 169.25 55183.30 88888.00 2009-05-08 15:40:37.625 128 12599.15 169.20 55183.25 88888.00 2009-05-08 15:40:37.750 128 12599.12 169.18 55183.22 88888.00 2009-05-08 15:40:37.875 128 12599.12 169.15 55183.22 88888.00 2009-05-08 15:40:38.000 128 12599.17 169.20 55183.22 88888.00 2009-05-08 15:40:38.125 128 12599.17 169.22 55183.25 88888.00 2009-05-08 15:40:38.250 128 12599.17 169.22 55183.25 88888.00 2009-05-08 15:40:38.375 128 12599.20 169.18 55183.25 88888.00 2009-05-08 15:40:38.500 128 12599.15 169.25 55183.25 88888.00 2009-05-08 15:40:38.625 128 12599.17 169.30 55183.30 88888.00 2009-05-08 15:40:38.750 128 12599.23 169.25 55183.28 88888.00 2009-05-08 15:40:38.875 128 12599.23 169.25 55183.28 88888.00 2009-05-08 15:40:39.000 128 12599.12 169.22 55183.25 88888.00 2009-05-08 15:40:39.125 128 12599.10 169.20 55183.22 88888.00 2009-05-08 15:40:39.250 128 12599.05 169.15 55183.22 88888.00 2009-05-08 15:40:39.375 128 12599.08 169.18 55183.25 88888.00 2009-05-08 15:40:39.500 128 12599.12 169.25 55183.25 88888.00 2009-05-08 15:40:39.625 128 12599.12 169.22 55183.22 88888.00 2009-05-08 15:40:39.750 128 12599.12 169.22 55183.25 88888.00 2009-05-08 15:40:39.875 128 12599.10 169.15 55183.22 88888.00 2009-05-08 15:40:40.000 128 12599.10 169.20 55183.25 88888.00 2009-05-08 15:40:40.125 128 12599.10 169.20 55183.25 88888.00 2009-05-08 15:40:40.250 128 12599.08 169.18 55183.28 88888.00 2009-05-08 15:40:40.375 128 12599.08 169.18 55183.28 88888.00 2009-05-08 15:40:40.500 128 12599.12 169.22 55183.28 88888.00 2009-05-08 15:40:40.625 128 12599.12 169.20 55183.28 88888.00 2009-05-08 15:40:40.750 128 12599.05 169.18 55183.25 88888.00 2009-05-08 15:40:40.875 128 12599.00 169.20 55183.25 88888.00 2009-05-08 15:40:41.000 128 12599.02 169.20 55183.28 88888.00 2009-05-08 15:40:41.125 128 12599.12 169.25 55183.30 88888.00 2009-05-08 15:40:41.250 128 12599.12 169.30 55183.30 88888.00 2009-05-08 15:40:41.375 128 12599.12 169.28 55183.30 88888.00 2009-05-08 15:40:41.500 128 12599.00 169.18 55183.25 88888.00 2009-05-08 15:40:41.625 128 12599.02 169.12 55183.25 88888.00 2009-05-08 15:40:41.750 128 12599.05 169.20 55183.28 88888.00 2009-05-08 15:40:41.875 128 12599.08 169.28 55183.30 88888.00 2009-05-08 15:40:42.000 128 12599.05 169.25 55183.30 88888.00 2009-05-08 15:40:42.125 128 12599.02 169.28 55183.30 88888.00 2009-05-08 15:40:42.250 128 12598.98 169.22 55183.30 88888.00 2009-05-08 15:40:42.375 128 12599.02 169.22 55183.30 88888.00 2009-05-08 15:40:42.500 128 12599.08 169.20 55183.28 88888.00 2009-05-08 15:40:42.625 128 12599.12 169.20 55183.30 88888.00 2009-05-08 15:40:42.750 128 12599.10 169.22 55183.32 88888.00 2009-05-08 15:40:42.875 128 12598.95 169.20 55183.30 88888.00 2009-05-08 15:40:43.000 128 12598.90 169.20 55183.30 88888.00 2009-05-08 15:40:43.125 128 12599.02 169.28 55183.32 88888.00 2009-05-08 15:40:43.250 128 12599.02 169.30 55183.32 88888.00 2009-05-08 15:40:43.375 128 12599.05 169.25 55183.30 88888.00 2009-05-08 15:40:43.500 128 12599.02 169.20 55183.28 88888.00 2009-05-08 15:40:43.625 128 12599.00 169.18 55183.30 88888.00 2009-05-08 15:40:43.750 128 12599.05 169.20 55183.32 88888.00 2009-05-08 15:40:43.875 128 12599.05 169.22 55183.30 88888.00 2009-05-08 15:40:44.000 128 12599.05 169.25 55183.32 88888.00 2009-05-08 15:40:44.125 128 12599.02 169.25 55183.32 88888.00 2009-05-08 15:40:44.250 128 12598.98 169.20 55183.32 88888.00 2009-05-08 15:40:44.375 128 12598.95 169.20 55183.32 88888.00 2009-05-08 15:40:44.500 128 12598.95 169.25 55183.30 88888.00 2009-05-08 15:40:44.625 128 12598.98 169.25 55183.28 88888.00 2009-05-08 15:40:44.750 128 12598.92 169.18 55183.30 88888.00 2009-05-08 15:40:44.875 128 12599.02 169.18 55183.30 88888.00 2009-05-08 15:40:45.000 128 12599.05 169.30 55183.32 88888.00 2009-05-08 15:40:45.125 128 12599.00 169.32 55183.38 88888.00 2009-05-08 15:40:45.250 128 12598.92 169.22 55183.32 88888.00 2009-05-08 15:40:45.375 128 12598.92 169.22 55183.32 88888.00 2009-05-08 15:40:45.500 128 12598.92 169.30 55183.35 88888.00 2009-05-08 15:40:45.625 128 12598.90 169.30 55183.35 88888.00 2009-05-08 15:40:45.750 128 12598.98 169.25 55183.35 88888.00 2009-05-08 15:40:45.875 128 12598.90 169.15 55183.35 88888.00 2009-05-08 15:40:46.000 128 12598.95 169.22 55183.40 88888.00 2009-05-08 15:40:46.125 128 12598.95 169.30 55183.40 88888.00 2009-05-08 15:40:46.250 128 12598.95 169.30 55183.40 88888.00 2009-05-08 15:40:46.375 128 12598.98 169.25 55183.40 88888.00 2009-05-08 15:40:46.500 128 12599.00 169.22 55183.38 88888.00 2009-05-08 15:40:46.625 128 12598.98 169.25 55183.35 88888.00 2009-05-08 15:40:46.750 128 12599.08 169.30 55183.35 88888.00 2009-05-08 15:40:46.875 128 12599.05 169.22 55183.35 88888.00 2009-05-08 15:40:47.000 128 12598.95 169.20 55183.38 88888.00 2009-05-08 15:40:47.125 128 12598.95 169.22 55183.38 88888.00 2009-05-08 15:40:47.250 128 12598.90 169.20 55183.38 88888.00 2009-05-08 15:40:47.375 128 12598.88 169.18 55183.35 88888.00 2009-05-08 15:40:47.500 128 12598.83 169.22 55183.35 88888.00 2009-05-08 15:40:47.625 128 12598.85 169.25 55183.40 88888.00 2009-05-08 15:40:47.750 128 12598.77 169.20 55183.35 88888.00 2009-05-08 15:40:47.875 128 12598.77 169.20 55183.35 88888.00 2009-05-08 15:40:48.000 128 12598.85 169.28 55183.38 88888.00 2009-05-08 15:40:48.125 128 12598.83 169.30 55183.38 88888.00 2009-05-08 15:40:48.250 128 12598.80 169.25 55183.40 88888.00 2009-05-08 15:40:48.375 128 12598.83 169.25 55183.38 88888.00 2009-05-08 15:40:48.500 128 12598.83 169.22 55183.38 88888.00 2009-05-08 15:40:48.625 128 12598.77 169.22 55183.38 88888.00 2009-05-08 15:40:48.750 128 12598.80 169.28 55183.40 88888.00 2009-05-08 15:40:48.875 128 12598.77 169.30 55183.43 88888.00 2009-05-08 15:40:49.000 128 12598.75 169.32 55183.40 88888.00 2009-05-08 15:40:49.125 128 12598.73 169.28 55183.40 88888.00 2009-05-08 15:40:49.250 128 12598.70 169.28 55183.43 88888.00 2009-05-08 15:40:49.375 128 12598.77 169.30 55183.43 88888.00 2009-05-08 15:40:49.500 128 12598.73 169.20 55183.38 88888.00 2009-05-08 15:40:49.625 128 12598.80 169.20 55183.38 88888.00 2009-05-08 15:40:49.750 128 12598.80 169.30 55183.43 88888.00 2009-05-08 15:40:49.875 128 12598.80 169.32 55183.45 88888.00 2009-05-08 15:40:50.000 128 12598.73 169.22 55183.43 88888.00 2009-05-08 15:40:50.125 128 12598.70 169.20 55183.43 88888.00 2009-05-08 15:40:50.250 128 12598.70 169.28 55183.43 88888.00 2009-05-08 15:40:50.375 128 12598.80 169.30 55183.45 88888.00 2009-05-08 15:40:50.500 128 12598.85 169.30 55183.45 88888.00 2009-05-08 15:40:50.625 128 12598.75 169.25 55183.43 88888.00 2009-05-08 15:40:50.750 128 12598.70 169.25 55183.38 88888.00 2009-05-08 15:40:50.875 128 12598.75 169.28 55183.40 88888.00 2009-05-08 15:40:51.000 128 12598.80 169.28 55183.40 88888.00 2009-05-08 15:40:51.125 128 12598.75 169.18 55183.40 88888.00 2009-05-08 15:40:51.250 128 12598.70 169.12 55183.40 88888.00 2009-05-08 15:40:51.375 128 12598.75 169.18 55183.40 88888.00 2009-05-08 15:40:51.500 128 12598.75 169.25 55183.43 88888.00 2009-05-08 15:40:51.625 128 12598.70 169.28 55183.40 88888.00 2009-05-08 15:40:51.750 128 12598.60 169.20 55183.38 88888.00 2009-05-08 15:40:51.875 128 12598.62 169.15 55183.40 88888.00 2009-05-08 15:40:53.000 128 12598.75 169.22 55183.45 88888.00 2009-05-08 15:40:53.125 128 12598.80 169.30 55183.45 88888.00 2009-05-08 15:40:53.250 128 12598.80 169.30 55183.45 88888.00 2009-05-08 15:40:53.375 128 12598.77 169.28 55183.43 88888.00 2009-05-08 15:40:53.500 128 12598.80 169.35 55183.45 88888.00 2009-05-08 15:40:53.625 128 12598.85 169.35 55183.45 88888.00 2009-05-08 15:40:53.750 128 12598.77 169.28 55183.45 88888.00 2009-05-08 15:40:53.875 128 12598.75 169.30 55183.45 88888.00 2009-05-08 15:40:54.000 128 12598.77 169.30 55183.43 88888.00 2009-05-08 15:40:54.125 128 12598.77 169.25 55183.45 88888.00 2009-05-08 15:40:54.250 128 12598.70 169.18 55183.43 88888.00 2009-05-08 15:40:54.375 128 12598.70 169.18 55183.43 88888.00 2009-05-08 15:40:54.500 128 12598.75 169.25 55183.45 88888.00 2009-05-08 15:40:54.625 128 12598.75 169.22 55183.43 88888.00 2009-05-08 15:40:54.750 128 12598.73 169.15 55183.43 88888.00 2009-05-08 15:40:54.875 128 12598.75 169.25 55183.47 88888.00 2009-05-08 15:40:54.000 128 12598.73 169.25 55183.43 88888.00 2009-05-08 15:40:54.125 128 12598.67 169.20 55183.43 88888.00 2009-05-08 15:40:54.250 128 12598.62 169.20 55183.40 88888.00 2009-05-08 15:40:54.375 128 12598.65 169.22 55183.43 88888.00 2009-05-08 15:40:54.500 128 12598.67 169.20 55183.40 88888.00 2009-05-08 15:40:54.625 128 12598.77 169.25 55183.45 88888.00 2009-05-08 15:40:54.750 128 12598.83 169.22 55183.47 88888.00 2009-05-08 15:40:54.875 128 12598.73 169.20 55183.43 88888.00 2009-05-08 15:40:55.000 128 12598.73 169.20 55183.45 88888.00 2009-05-08 15:40:55.125 128 12598.67 169.20 55183.43 88888.00 2009-05-08 15:40:55.250 128 12598.70 169.22 55183.47 88888.00 2009-05-08 15:40:55.375 128 12598.75 169.28 55183.53 88888.00 2009-05-08 15:40:55.500 128 12598.70 169.20 55183.47 88888.00 2009-05-08 15:40:55.625 128 12598.70 169.15 55183.45 88888.00 2009-05-08 15:40:55.750 128 12598.77 169.22 55183.45 88888.00 2009-05-08 15:40:55.875 128 12598.75 169.22 55183.45 88888.00 2009-05-08 15:40:56.000 128 12598.73 169.20 55183.45 88888.00 2009-05-08 15:40:56.125 128 12598.75 169.25 55183.50 88888.00 2009-05-08 15:40:56.250 128 12598.70 169.30 55183.47 88888.00 2009-05-08 15:40:56.375 128 12598.80 169.32 55183.47 88888.00 2009-05-08 15:40:56.500 128 12598.77 169.22 55183.45 88888.00 2009-05-08 15:40:56.625 128 12598.77 169.22 55183.47 88888.00 2009-05-08 15:40:56.750 128 12598.80 169.22 55183.47 88888.00 2009-05-08 15:40:56.875 128 12598.75 169.20 55183.47 88888.00 2009-05-08 15:40:57.000 128 12598.70 169.18 55183.45 88888.00 2009-05-08 15:40:57.125 128 12598.70 169.20 55183.50 88888.00 2009-05-08 15:40:57.250 128 12598.77 169.18 55183.50 88888.00 2009-05-08 15:40:57.375 128 12598.88 169.18 55183.50 88888.00 2009-05-08 15:40:57.500 128 12598.88 169.18 55183.50 88888.00 2009-05-08 15:40:57.625 128 12598.88 169.18 55183.50 88888.00 2009-05-08 15:40:57.750 128 12598.83 169.15 55183.47 88888.00 2009-05-08 15:40:57.875 128 12598.77 169.10 55183.45 88888.00 2009-05-08 15:40:58.000 128 12598.73 169.10 55183.45 88888.00 2009-05-08 15:40:58.125 128 12598.67 169.12 55183.50 88888.00 2009-05-08 15:40:58.250 128 12598.73 169.10 55183.47 88888.00 2009-05-08 15:40:58.375 128 12598.80 169.07 55183.53 88888.00 2009-05-08 15:40:58.500 128 12598.85 169.18 55183.55 88888.00 2009-05-08 15:40:58.625 128 12598.88 169.25 55183.55 88888.00 2009-05-08 15:40:58.750 128 12598.88 169.22 55183.50 88888.00 2009-05-08 15:40:58.875 128 12598.77 169.15 55183.47 88888.00 2009-05-08 15:40:59.000 128 12598.75 169.12 55183.50 88888.00 2009-05-08 15:40:59.125 128 12598.80 169.18 55183.50 88888.00 2009-05-08 15:40:59.250 128 12598.90 169.15 55183.53 88888.00 2009-05-08 15:40:59.375 128 12598.92 169.10 55183.47 88888.00 2009-05-08 15:40:59.500 128 12598.88 169.05 55183.47 88888.00 2009-05-08 15:40:59.625 128 12598.92 169.10 55183.50 88888.00 2009-05-08 15:40:59.750 128 12598.95 169.15 55183.50 88888.00 2009-05-08 15:40:59.875 128 12598.92 169.15 55183.50 88888.00 2009-05-08 15:41:00.000 128 12598.85 169.07 55183.47 88888.00 2009-05-08 15:41:00.125 128 12598.80 169.03 55183.45 88888.00 2009-05-08 15:41:00.250 128 12598.85 169.03 55183.47 88888.00 2009-05-08 15:41:00.375 128 12598.90 169.07 55183.45 88888.00 2009-05-08 15:41:00.500 128 12598.92 169.05 55183.47 88888.00 2009-05-08 15:41:00.625 128 12598.85 169.03 55183.47 88888.00 2009-05-08 15:41:00.750 128 12598.80 169.03 55183.50 88888.00 2009-05-08 15:41:00.875 128 12598.83 169.07 55183.50 88888.00 2009-05-08 15:41:01.000 128 12598.90 169.05 55183.50 88888.00 2009-05-08 15:41:01.125 128 12598.98 169.03 55183.47 88888.00 2009-05-08 15:41:01.250 128 12598.92 169.00 55183.50 88888.00 2009-05-08 15:41:01.375 128 12598.95 169.05 55183.50 88888.00 2009-05-08 15:41:01.500 128 12598.92 169.03 55183.50 88888.00 2009-05-08 15:41:01.625 128 12598.85 168.90 55183.43 88888.00 2009-05-08 15:41:01.750 128 12598.83 168.93 55183.45 88888.00 2009-05-08 15:41:01.875 128 12598.90 169.00 55183.53 88888.00 2009-05-08 15:41:02.000 128 12598.98 169.05 55183.53 88888.00 2009-05-08 15:41:02.125 128 12598.92 169.00 55183.53 88888.00 2009-05-08 15:41:02.250 128 12598.90 168.93 55183.53 88888.00 2009-05-08 15:41:02.375 128 12598.95 168.93 55183.50 88888.00 2009-05-08 15:41:02.500 128 12598.95 168.95 55183.50 88888.00 2009-05-08 15:41:02.625 128 12598.88 168.97 55183.50 88888.00 2009-05-08 15:41:02.750 128 12598.85 168.95 55183.50 88888.00 2009-05-08 15:41:02.875 128 12598.85 168.95 55183.53 88888.00 2009-05-08 15:41:03.000 128 12598.85 168.93 55183.50 88888.00 2009-05-08 15:41:03.125 128 12598.92 168.97 55183.50 88888.00 2009-05-08 15:41:03.250 128 12598.90 168.93 55183.53 88888.00 2009-05-08 15:41:03.375 128 12598.90 168.90 55183.53 88888.00 2009-05-08 15:41:03.500 128 12598.88 168.93 55183.53 88888.00 2009-05-08 15:41:03.625 128 12598.90 168.95 55183.55 88888.00 2009-05-08 15:41:03.750 128 12598.98 168.97 55183.57 88888.00 2009-05-08 15:41:03.875 128 12598.92 168.82 55183.53 88888.00 2009-05-08 15:41:04.000 128 12598.88 168.82 55183.50 88888.00 2009-05-08 15:41:04.125 128 12598.90 168.85 55183.50 88888.00 2009-05-08 15:41:04.250 128 12598.92 168.85 55183.53 88888.00 2009-05-08 15:41:04.375 128 12598.95 168.90 55183.53 88888.00 2009-05-08 15:41:04.500 128 12599.00 169.00 55183.57 88888.00 2009-05-08 15:41:04.625 128 12599.00 168.90 55183.55 88888.00 2009-05-08 15:41:04.750 128 12598.98 168.82 55183.53 88888.00 2009-05-08 15:41:04.875 128 12599.00 168.88 55183.53 88888.00 2009-05-08 15:41:05.000 128 12599.02 168.90 55183.55 88888.00 2009-05-08 15:41:05.125 128 12599.05 168.93 55183.57 88888.00 2009-05-08 15:41:05.250 128 12599.00 168.82 55183.55 88888.00 2009-05-08 15:41:05.375 128 12598.90 168.75 55183.53 88888.00 2009-05-08 15:41:05.500 128 12598.92 168.82 55183.53 88888.00 2009-05-08 15:41:05.625 128 12599.00 168.85 55183.53 88888.00 2009-05-08 15:41:05.750 128 12598.98 168.80 55183.53 88888.00 2009-05-08 15:41:05.875 128 12598.92 168.80 55183.53 88888.00 2009-05-08 15:41:06.000 128 12598.95 168.78 55183.55 88888.00 2009-05-08 15:41:06.125 128 12598.98 168.80 55183.53 88888.00 2009-05-08 15:41:06.250 128 12599.00 168.80 55183.55 88888.00 2009-05-08 15:41:06.375 128 12599.00 168.80 55183.57 88888.00 2009-05-08 15:41:06.500 128 12598.98 168.78 55183.57 88888.00 2009-05-08 15:41:06.625 128 12598.92 168.78 55183.55 88888.00 2009-05-08 15:41:06.750 128 12598.88 168.75 55183.57 88888.00 2009-05-08 15:41:06.875 128 12598.95 168.80 55183.60 88888.00 2009-05-08 15:41:07.000 128 12599.00 168.80 55183.60 88888.00 2009-05-08 15:41:07.125 128 12598.95 168.75 55183.57 88888.00 2009-05-08 15:41:07.250 128 12598.90 168.78 55183.57 88888.00 2009-05-08 15:41:07.375 128 12598.95 168.80 55183.55 88888.00 2009-05-08 15:41:07.500 128 12598.98 168.78 55183.57 88888.00 2009-05-08 15:41:07.625 128 12599.02 168.80 55183.55 88888.00 2009-05-08 15:41:07.750 128 12599.02 168.78 55183.60 88888.00 2009-05-08 15:41:07.875 128 12599.00 168.70 55183.55 88888.00 2009-05-08 15:41:08.000 128 12598.92 168.70 55183.57 88888.00 2009-05-08 15:41:08.125 128 12598.92 168.70 55183.55 88888.00 2009-05-08 15:41:08.250 128 12599.02 168.70 55183.55 88888.00 2009-05-08 15:41:08.375 128 12599.12 168.75 55183.60 88888.00 2009-05-08 15:41:08.500 128 12599.10 168.78 55183.55 88888.00 2009-05-08 15:41:08.625 128 12598.98 168.72 55183.55 88888.00 2009-05-08 15:41:08.750 128 12598.92 168.70 55183.55 88888.00 2009-05-08 15:41:08.875 128 12599.00 168.68 55183.55 88888.00 2009-05-08 15:41:09.000 128 12599.05 168.70 55183.55 88888.00 2009-05-08 15:41:09.125 128 12599.00 168.75 55183.57 88888.00 2009-05-08 15:41:09.250 128 12598.98 168.70 55183.62 88888.00 2009-05-08 15:41:09.375 128 12598.95 168.65 55183.62 88888.00 2009-05-08 15:41:09.500 128 12598.98 168.65 55183.55 88888.00 2009-05-08 15:41:09.625 128 12598.98 168.60 55183.55 88888.00 2009-05-08 15:41:09.750 128 12598.95 168.65 55183.55 88888.00 2009-05-08 15:41:09.875 128 12598.95 168.65 55183.57 88888.00 2009-05-08 15:41:10.000 128 12598.92 168.62 55183.57 88888.00 2009-05-08 15:41:10.125 128 12598.95 168.62 55183.55 88888.00 2009-05-08 15:41:10.250 128 12598.95 168.68 55183.55 88888.00 2009-05-08 15:41:10.375 128 12598.92 168.60 55183.53 88888.00 2009-05-08 15:41:10.500 128 12598.90 168.53 55183.53 88888.00 2009-05-08 15:41:10.625 128 12598.92 168.55 55183.55 88888.00 2009-05-08 15:41:10.750 128 12599.02 168.57 55183.57 88888.00 2009-05-08 15:41:10.875 128 12598.95 168.50 55183.53 88888.00 2009-05-08 15:41:11.000 128 12598.92 168.47 55183.53 88888.00 2009-05-08 15:41:11.125 128 12598.92 168.55 55183.55 88888.00 2009-05-08 15:41:11.250 128 12598.90 168.55 55183.57 88888.00 2009-05-08 15:41:11.375 128 12598.92 168.55 55183.55 88888.00 2009-05-08 15:41:11.500 128 12598.95 168.60 55183.57 88888.00 2009-05-08 15:41:11.625 128 12599.02 168.65 55183.60 88888.00 2009-05-08 15:41:11.750 128 12599.10 168.60 55183.57 88888.00 2009-05-08 15:41:11.875 128 12599.02 168.50 55183.57 88888.00 2009-05-08 15:41:12.000 128 12599.00 168.50 55183.55 88888.00 2009-05-08 15:41:12.125 128 12599.05 168.55 55183.60 88888.00 2009-05-08 15:41:12.250 128 12599.00 168.50 55183.55 88888.00 2009-05-08 15:41:12.375 128 12599.02 168.50 55183.57 88888.00 2009-05-08 15:41:12.500 128 12599.02 168.55 55183.60 88888.00 2009-05-08 15:41:12.625 128 12599.02 168.55 55183.57 88888.00 2009-05-08 15:41:12.750 128 12599.05 168.57 55183.60 88888.00 2009-05-08 15:41:12.875 128 12599.10 168.57 55183.62 88888.00 2009-05-08 15:41:13.000 128 12599.15 168.55 55183.57 88888.00 2009-05-08 15:41:13.125 128 12599.15 168.47 55183.55 88888.00 2009-05-08 15:41:13.250 128 12599.10 168.43 55183.57 88888.00 2009-05-08 15:41:13.375 128 12599.10 168.45 55183.57 88888.00 2009-05-08 15:41:13.500 128 12599.17 168.50 55183.60 88888.00 2009-05-08 15:41:13.625 128 12599.17 168.43 55183.57 88888.00 2009-05-08 15:41:13.750 128 12599.15 168.40 55183.53 88888.00 2009-05-08 15:41:13.875 128 12599.23 168.47 55183.57 88888.00 2009-05-08 15:41:14.000 128 12599.15 168.43 55183.55 88888.00 2009-05-08 15:41:14.125 128 12599.12 168.38 55183.55 88888.00 2009-05-08 15:41:14.250 128 12599.20 168.38 55183.60 88888.00 2009-05-08 15:41:14.375 128 12599.27 168.45 55183.60 88888.00 2009-05-08 15:41:14.500 128 12599.30 168.47 55183.65 88888.00 2009-05-08 15:41:14.625 128 12599.23 168.43 55183.60 88888.00 2009-05-08 15:41:14.750 128 12599.23 168.45 55183.57 88888.00 2009-05-08 15:41:14.875 128 12599.23 168.40 55183.55 88888.00 2009-05-08 15:41:15.000 128 12599.23 168.38 55183.55 88888.00 2009-05-08 15:41:15.125 128 12599.25 168.40 55183.55 88888.00 2009-05-08 15:41:15.250 128 12599.20 168.38 55183.53 88888.00 2009-05-08 15:41:15.375 128 12599.17 168.38 55183.47 88888.00 2009-05-08 15:41:15.500 128 12599.20 168.32 55183.50 88888.00 2009-05-08 15:41:15.625 128 12599.25 168.35 55183.53 88888.00 2009-05-08 15:41:15.750 128 12599.25 168.40 55183.53 88888.00 2009-05-08 15:41:15.875 128 12599.27 168.38 55183.53 88888.00 2009-05-08 15:41:16.000 128 12599.20 168.32 55183.50 88888.00 2009-05-08 15:41:16.125 128 12599.27 168.43 55183.55 88888.00 2009-05-08 15:41:16.250 128 12599.30 168.40 55183.55 88888.00 2009-05-08 15:41:16.375 128 12599.30 168.32 55183.53 88888.00 2009-05-08 15:41:16.500 128 12599.27 168.35 55183.50 88888.00 2009-05-08 15:41:16.625 128 12599.25 168.35 55183.50 88888.00 2009-05-08 15:41:16.750 128 12599.25 168.28 55183.55 88888.00 2009-05-08 15:41:16.875 128 12599.25 168.35 55183.55 88888.00 2009-05-08 15:41:17.000 128 12599.23 168.30 55183.50 88888.00 2009-05-08 15:41:17.125 128 12599.23 168.25 55183.53 88888.00 2009-05-08 15:41:17.250 128 12599.27 168.25 55183.53 88888.00 2009-05-08 15:41:17.375 128 12599.33 168.32 55183.55 88888.00 2009-05-08 15:41:17.500 128 12599.38 168.40 55183.55 88888.00 2009-05-08 15:41:17.625 128 12599.35 168.38 55183.60 88888.00 2009-05-08 15:41:17.750 128 12599.35 168.40 55183.57 88888.00 2009-05-08 15:41:17.875 128 12599.35 168.35 55183.57 88888.00 2009-05-08 15:41:18.000 128 12599.30 168.28 55183.50 88888.00 2009-05-08 15:41:18.125 128 12599.25 168.28 55183.55 88888.00 2009-05-08 15:41:18.250 128 12599.23 168.28 55183.55 88888.00 2009-05-08 15:41:18.375 128 12599.27 168.30 55183.57 88888.00 2009-05-08 15:41:18.500 128 12599.27 168.32 55183.57 88888.00 2009-05-08 15:41:18.625 128 12599.30 168.30 55183.60 88888.00 2009-05-08 15:41:18.750 128 12599.35 168.32 55183.62 88888.00 2009-05-08 15:41:18.875 128 12599.42 168.30 55183.60 88888.00 2009-05-08 15:41:19.000 128 12599.38 168.32 55183.57 88888.00 2009-05-08 15:41:19.125 128 12599.30 168.30 55183.57 88888.00 2009-05-08 15:41:19.250 128 12599.33 168.25 55183.60 88888.00 2009-05-08 15:41:19.375 128 12599.40 168.25 55183.57 88888.00 2009-05-08 15:41:19.500 128 12599.35 168.22 55183.55 88888.00 2009-05-08 15:41:19.625 128 12599.25 168.15 55183.53 88888.00 2009-05-08 15:41:19.750 128 12599.25 168.15 55183.55 88888.00 2009-05-08 15:41:19.875 128 12599.27 168.18 55183.55 88888.00 2009-05-08 15:41:20.000 128 12599.33 168.20 55183.57 88888.00 2009-05-08 15:41:20.125 128 12599.38 168.22 55183.60 88888.00 2009-05-08 15:41:20.250 128 12599.27 168.18 55183.55 88888.00 2009-05-08 15:41:20.375 128 12599.27 168.20 55183.57 88888.00 2009-05-08 15:41:20.500 128 12599.33 168.20 55183.55 88888.00 2009-05-08 15:41:20.625 128 12599.33 168.20 55183.57 88888.00 2009-05-08 15:41:20.750 128 12599.42 168.28 55183.57 88888.00 2009-05-08 15:41:20.875 128 12599.52 168.28 55183.57 88888.00 2009-05-08 15:41:21.000 128 12599.48 168.20 55183.53 88888.00 2009-05-08 15:41:21.125 128 12599.40 168.10 55183.53 88888.00 2009-05-08 15:41:21.250 128 12599.42 168.07 55183.53 88888.00 2009-05-08 15:41:21.375 128 12599.50 168.18 55183.57 88888.00 2009-05-08 15:41:21.500 128 12599.58 168.22 55183.62 88888.00 2009-05-08 15:41:21.625 128 12599.50 168.18 55183.60 88888.00 2009-05-08 15:41:21.750 128 12599.42 168.12 55183.55 88888.00 2009-05-08 15:41:21.875 128 12599.45 168.12 55183.57 88888.00 2009-05-08 15:41:22.000 128 12599.42 168.10 55183.53 88888.00 2009-05-08 15:41:22.125 128 12599.45 168.07 55183.55 88888.00 2009-05-08 15:41:22.250 128 12599.50 168.05 55183.57 88888.00 2009-05-08 15:41:22.375 128 12599.50 168.10 55183.57 88888.00 2009-05-08 15:41:22.500 128 12599.50 168.07 55183.57 88888.00 2009-05-08 15:41:22.625 128 12599.52 168.07 55183.57 88888.00 2009-05-08 15:41:22.750 128 12599.50 168.05 55183.55 88888.00 2009-05-08 15:41:22.875 128 12599.42 168.00 55183.57 88888.00 2009-05-08 15:41:23.000 128 12599.48 168.00 55183.55 88888.00 2009-05-08 15:41:23.125 128 12599.52 168.07 55183.57 88888.00 2009-05-08 15:41:23.250 128 12599.42 168.00 55183.55 88888.00 2009-05-08 15:41:23.375 128 12599.40 167.97 55183.53 88888.00 2009-05-08 15:41:23.500 128 12599.42 167.93 55183.53 88888.00 2009-05-08 15:41:23.625 128 12599.48 167.95 55183.55 88888.00 2009-05-08 15:41:23.750 128 12599.52 167.93 55183.50 88888.00 2009-05-08 15:41:23.875 128 12599.58 167.93 55183.50 88888.00 2009-05-08 15:41:24.000 128 12599.62 167.95 55183.50 88888.00 2009-05-08 15:41:24.125 128 12599.65 168.00 55183.55 88888.00 2009-05-08 15:41:24.250 128 12599.65 168.03 55183.60 88888.00 2009-05-08 15:41:24.375 128 12599.52 167.97 55183.57 88888.00 2009-05-08 15:41:24.500 128 12599.52 167.93 55183.57 88888.00 2009-05-08 15:41:24.625 128 12599.58 167.95 55183.55 88888.00 2009-05-08 15:41:24.750 128 12599.60 168.03 55183.57 88888.00 2009-05-08 15:41:24.875 128 12599.55 168.00 55183.57 88888.00 2009-05-08 15:41:25.000 128 12599.58 168.03 55183.62 88888.00 2009-05-08 15:41:25.125 128 12599.62 168.00 55183.57 88888.00 2009-05-08 15:41:25.250 128 12599.58 167.93 55183.55 88888.00 2009-05-08 15:41:25.375 128 12599.52 167.90 55183.57 88888.00 2009-05-08 15:41:25.500 128 12599.52 167.90 55183.55 88888.00 2009-05-08 15:41:25.625 128 12599.58 167.93 55183.55 88888.00 2009-05-08 15:41:25.750 128 12599.65 167.95 55183.53 88888.00 2009-05-08 15:41:25.875 128 12599.62 167.93 55183.53 88888.00 2009-05-08 15:41:26.000 128 12599.52 167.82 55183.50 88888.00 2009-05-08 15:41:26.125 128 12599.52 167.85 55183.53 88888.00 2009-05-08 15:41:26.250 128 12599.58 167.85 55183.53 88888.00 2009-05-08 15:41:26.375 128 12599.62 167.85 55183.55 88888.00 2009-05-08 15:41:26.500 128 12599.65 167.90 55183.57 88888.00 2009-05-08 15:41:26.625 128 12599.65 167.90 55183.57 88888.00 2009-05-08 15:41:26.750 128 12599.62 167.90 55183.60 88888.00 2009-05-08 15:41:26.875 128 12599.62 167.90 55183.60 88888.00 2009-05-08 15:41:27.000 128 12599.62 167.82 55183.55 88888.00 2009-05-08 15:41:27.125 128 12599.60 167.82 55183.53 88888.00 2009-05-08 15:41:27.250 128 12599.62 167.88 55183.53 88888.00 2009-05-08 15:41:27.375 128 12599.62 167.93 55183.57 88888.00 2009-05-08 15:41:27.500 128 12599.65 167.95 55183.57 88888.00 2009-05-08 15:41:27.625 128 12599.65 167.90 55183.55 88888.00 2009-05-08 15:41:27.750 128 12599.67 167.82 55183.53 88888.00 2009-05-08 15:41:27.875 128 12599.75 167.85 55183.55 88888.00 2009-05-08 15:41:28.000 128 12599.70 167.82 55183.55 88888.00 2009-05-08 15:41:28.125 128 12599.70 167.88 55183.57 88888.00 2009-05-08 15:41:28.250 128 12599.77 167.90 55183.57 88888.00 2009-05-08 15:41:28.375 128 12599.70 167.85 55183.53 88888.00 2009-05-08 15:41:28.500 128 12599.65 167.78 55183.50 88888.00 2009-05-08 15:41:28.625 128 12599.60 167.72 55183.50 88888.00 2009-05-08 15:41:28.750 128 12599.65 167.82 55183.53 88888.00 2009-05-08 15:41:28.875 128 12599.65 167.90 55183.57 88888.00 2009-05-08 15:41:29.000 128 12599.58 167.88 55183.57 88888.00 2009-05-08 15:41:29.125 128 12599.52 167.78 55183.53 88888.00 2009-05-08 15:41:29.250 128 12599.55 167.68 55183.53 88888.00 2009-05-08 15:41:29.375 128 12599.60 167.68 55183.47 88888.00 2009-05-08 15:41:29.500 128 12599.70 167.75 55183.53 88888.00 2009-05-08 15:41:29.625 128 12599.75 167.80 55183.57 88888.00 2009-05-08 15:41:29.750 128 12599.70 167.78 55183.55 88888.00 2009-05-08 15:41:29.875 128 12599.62 167.75 55183.53 88888.00 2009-05-08 15:41:30.000 128 12599.62 167.78 55183.53 88888.00 2009-05-08 15:41:30.125 128 12599.62 167.78 55183.53 88888.00 2009-05-08 15:41:30.250 128 12599.60 167.78 55183.55 88888.00 2009-05-08 15:41:30.375 128 12599.52 167.78 55183.53 88888.00 2009-05-08 15:41:30.500 128 12599.55 167.82 55183.55 88888.00 2009-05-08 15:41:30.625 128 12599.60 167.75 55183.57 88888.00 2009-05-08 15:41:30.750 128 12599.65 167.72 55183.57 88888.00 2009-05-08 15:41:30.875 128 12599.67 167.75 55183.57 88888.00 2009-05-08 15:41:31.000 128 12599.62 167.75 55183.60 88888.00 2009-05-08 15:41:31.125 128 12599.55 167.70 55183.57 88888.00 2009-05-08 15:41:31.250 128 12599.60 167.68 55183.55 88888.00 2009-05-08 15:41:31.375 128 12599.65 167.68 55183.55 88888.00 2009-05-08 15:41:31.500 128 12599.60 167.62 55183.53 88888.00 2009-05-08 15:41:31.625 128 12599.62 167.68 55183.55 88888.00 2009-05-08 15:41:31.750 128 12599.65 167.75 55183.62 88888.00 2009-05-08 15:41:31.875 128 12599.62 167.80 55183.62 88888.00 2009-05-08 15:41:32.000 128 12599.50 167.65 55183.53 88888.00 2009-05-08 15:41:32.125 128 12599.42 167.57 55183.53 88888.00 2009-05-08 15:41:32.250 128 12599.52 167.62 55183.55 88888.00 2009-05-08 15:41:32.375 128 12599.62 167.68 55183.60 88888.00 2009-05-08 15:41:32.500 128 12599.62 167.65 55183.57 88888.00 2009-05-08 15:41:32.625 128 12599.55 167.62 55183.55 88888.00 2009-05-08 15:41:32.750 128 12599.60 167.68 55183.57 88888.00 2009-05-08 15:41:32.875 128 12599.62 167.75 55183.60 88888.00 2009-05-08 15:41:33.000 128 12599.60 167.70 55183.60 88888.00 2009-05-08 15:41:33.125 128 12599.55 167.65 55183.60 88888.00 2009-05-08 15:41:33.250 128 12599.52 167.68 55183.62 88888.00 2009-05-08 15:41:33.375 128 12599.52 167.70 55183.65 88888.00 2009-05-08 15:41:33.500 128 12599.48 167.65 55183.60 88888.00 2009-05-08 15:41:33.625 128 12599.45 167.57 55183.60 88888.00 2009-05-08 15:41:33.750 128 12599.48 167.55 55183.57 88888.00 2009-05-08 15:41:33.875 128 12599.50 167.55 55183.57 88888.00 2009-05-08 15:41:34.000 128 12599.50 167.55 55183.60 88888.00 2009-05-08 15:41:34.125 128 12599.50 167.55 55183.60 88888.00 2009-05-08 15:41:34.250 128 12599.52 167.60 55183.62 88888.00 2009-05-08 15:41:34.375 128 12599.52 167.62 55183.62 88888.00 2009-05-08 15:41:34.500 128 12599.58 167.65 55183.60 88888.00 2009-05-08 15:41:34.625 128 12599.52 167.57 55183.60 88888.00 2009-05-08 15:41:34.750 128 12599.50 167.57 55183.60 88888.00 2009-05-08 15:41:34.875 128 12599.50 167.60 55183.62 88888.00 2009-05-08 15:41:35.000 128 12599.52 167.57 55183.62 88888.00 2009-05-08 15:41:35.125 128 12599.52 167.57 55183.60 88888.00 2009-05-08 15:41:35.250 128 12599.50 167.50 55183.62 88888.00 2009-05-08 15:41:35.375 128 12599.55 167.55 55183.62 88888.00 2009-05-08 15:41:35.500 128 12599.55 167.60 55183.65 88888.00 2009-05-08 15:41:35.625 128 12599.52 167.65 55183.65 88888.00 2009-05-08 15:41:35.750 128 12599.48 167.60 55183.65 88888.00 2009-05-08 15:41:35.875 128 12599.42 167.55 55183.62 88888.00 2009-05-08 15:41:36.000 128 12599.42 167.50 55183.60 88888.00 2009-05-08 15:41:36.125 128 12599.45 167.50 55183.60 88888.00 2009-05-08 15:41:36.250 128 12599.42 167.57 55183.65 88888.00 2009-05-08 15:41:36.375 128 12599.42 167.57 55183.65 88888.00 2009-05-08 15:41:36.500 128 12599.42 167.57 55183.65 88888.00 2009-05-08 15:41:36.625 128 12599.40 167.57 55183.68 88888.00 2009-05-08 15:41:36.750 128 12599.42 167.57 55183.68 88888.00 2009-05-08 15:41:36.875 128 12599.45 167.60 55183.68 88888.00 2009-05-08 15:41:37.000 128 12599.45 167.53 55183.65 88888.00 2009-05-08 15:41:37.125 128 12599.45 167.53 55183.65 88888.00 2009-05-08 15:41:37.250 128 12599.38 167.55 55183.68 88888.00 2009-05-08 15:41:37.375 128 12599.38 167.53 55183.68 88888.00 2009-05-08 15:41:37.500 128 12599.38 167.60 55183.70 88888.00 2009-05-08 15:41:37.625 128 12599.45 167.62 55183.68 88888.00 2009-05-08 15:41:37.750 128 12599.40 167.50 55183.68 88888.00 2009-05-08 15:41:37.875 128 12599.33 167.45 55183.62 88888.00 2009-05-08 15:41:38.000 128 12599.33 167.43 55183.65 88888.00 2009-05-08 15:41:38.125 128 12599.33 167.45 55183.68 88888.00 2009-05-08 15:41:38.250 128 12599.30 167.47 55183.70 88888.00 2009-05-08 15:41:38.375 128 12599.38 167.55 55183.72 88888.00 2009-05-08 15:41:38.500 128 12599.42 167.60 55183.70 88888.00 2009-05-08 15:41:38.625 128 12599.40 167.55 55183.68 88888.00 2009-05-08 15:41:38.750 128 12599.33 167.55 55183.68 88888.00 2009-05-08 15:41:38.875 128 12599.27 167.53 55183.68 88888.00 2009-05-08 15:41:39.000 128 12599.25 167.47 55183.65 88888.00 2009-05-08 15:41:39.125 128 12599.27 167.43 55183.68 88888.00 2009-05-08 15:41:39.250 128 12599.27 167.50 55183.70 88888.00 2009-05-08 15:41:39.375 128 12599.23 167.50 55183.65 88888.00 2009-05-08 15:41:39.500 128 12599.25 167.47 55183.65 88888.00 2009-05-08 15:41:39.625 128 12599.33 167.57 55183.70 88888.00 2009-05-08 15:41:39.750 128 12599.27 167.53 55183.70 88888.00 2009-05-08 15:41:39.875 128 12599.20 167.45 55183.70 88888.00 2009-05-08 15:41:40.000 128 12599.17 167.45 55183.68 88888.00 2009-05-08 15:41:40.125 128 12599.12 167.43 55183.68 88888.00 2009-05-08 15:41:40.250 128 12599.23 167.47 55183.72 88888.00 2009-05-08 15:41:40.375 128 12599.27 167.47 55183.72 88888.00 2009-05-08 15:41:40.500 128 12599.20 167.45 55183.70 88888.00 2009-05-08 15:41:40.625 128 12599.17 167.45 55183.72 88888.00 2009-05-08 15:41:40.750 128 12599.20 167.43 55183.72 88888.00 2009-05-08 15:41:40.875 128 12599.23 167.40 55183.72 88888.00 2009-05-08 15:41:41.000 128 12599.23 167.40 55183.70 88888.00 2009-05-08 15:41:41.125 128 12599.23 167.45 55183.72 88888.00 2009-05-08 15:41:41.250 128 12599.15 167.43 55183.72 88888.00 2009-05-08 15:41:41.375 128 12599.10 167.43 55183.72 88888.00 2009-05-08 15:41:41.500 128 12599.10 167.45 55183.72 88888.00 2009-05-08 15:41:41.625 128 12599.08 167.43 55183.72 88888.00 2009-05-08 15:41:41.750 128 12599.00 167.43 55183.70 88888.00 2009-05-08 15:41:41.875 128 12599.05 167.43 55183.75 88888.00 2009-05-08 15:41:42.000 128 12599.10 167.43 55183.75 88888.00 2009-05-08 15:41:42.125 128 12599.05 167.43 55183.75 88888.00 2009-05-08 15:41:42.250 128 12599.02 167.43 55183.78 88888.00 2009-05-08 15:41:42.375 128 12599.00 167.47 55183.80 88888.00 2009-05-08 15:41:42.500 128 12599.05 167.45 55183.75 88888.00 2009-05-08 15:41:42.625 128 12598.92 167.40 55183.70 88888.00 2009-05-08 15:41:42.750 128 12598.90 167.43 55183.70 88888.00 2009-05-08 15:41:42.875 128 12598.92 167.43 55183.72 88888.00 2009-05-08 15:41:43.000 128 12598.98 167.38 55183.72 88888.00 2009-05-08 15:41:43.125 128 12598.95 167.43 55183.72 88888.00 2009-05-08 15:41:43.250 128 12598.92 167.45 55183.75 88888.00 2009-05-08 15:41:43.375 128 12598.95 167.43 55183.72 88888.00 2009-05-08 15:41:43.500 128 12598.98 167.40 55183.72 88888.00 2009-05-08 15:41:43.625 128 12598.98 167.47 55183.75 88888.00 2009-05-08 15:41:43.750 128 12598.95 167.40 55183.75 88888.00 2009-05-08 15:41:43.875 128 12598.88 167.40 55183.72 88888.00 2009-05-08 15:41:44.000 128 12598.92 167.45 55183.75 88888.00 2009-05-08 15:41:44.125 128 12598.92 167.43 55183.72 88888.00 2009-05-08 15:41:44.250 128 12598.92 167.43 55183.78 88888.00 2009-05-08 15:41:44.375 128 12598.90 167.45 55183.75 88888.00 2009-05-08 15:41:44.500 128 12598.85 167.43 55183.75 88888.00 2009-05-08 15:41:44.625 128 12598.90 167.45 55183.75 88888.00 2009-05-08 15:41:44.750 128 12598.98 167.50 55183.80 88888.00 2009-05-08 15:41:44.875 128 12598.95 167.45 55183.78 88888.00 2009-05-08 15:41:45.000 128 12598.85 167.43 55183.72 88888.00 2009-05-08 15:41:45.125 128 12598.80 167.45 55183.72 88888.00 2009-05-08 15:41:45.250 128 12598.85 167.40 55183.72 88888.00 2009-05-08 15:41:45.375 128 12598.85 167.35 55183.70 88888.00 2009-05-08 15:41:45.500 128 12598.83 167.40 55183.72 88888.00 2009-05-08 15:41:45.625 128 12598.92 167.50 55183.75 88888.00 2009-05-08 15:41:45.750 128 12598.95 167.47 55183.78 88888.00 2009-05-08 15:41:45.875 128 12598.88 167.40 55183.78 88888.00 2009-05-08 15:41:46.000 128 12598.88 167.45 55183.75 88888.00 2009-05-08 15:41:46.125 128 12598.95 167.53 55183.80 88888.00 2009-05-08 15:41:46.250 128 12598.92 167.53 55183.78 88888.00 2009-05-08 15:41:46.375 128 12598.85 167.45 55183.75 88888.00 2009-05-08 15:41:46.500 128 12598.80 167.40 55183.72 88888.00 2009-05-08 15:41:46.625 128 12598.92 167.47 55183.75 88888.00 2009-05-08 15:41:46.750 128 12598.92 167.50 55183.78 88888.00 2009-05-08 15:41:46.875 128 12598.85 167.47 55183.78 88888.00 2009-05-08 15:41:47.000 128 12598.88 167.47 55183.75 88888.00 2009-05-08 15:41:47.125 128 12598.90 167.47 55183.72 88888.00 2009-05-08 15:41:47.250 128 12598.88 167.43 55183.75 88888.00 2009-05-08 15:41:47.375 128 12598.83 167.47 55183.78 88888.00 2009-05-08 15:41:47.500 128 12598.85 167.53 55183.80 88888.00 2009-05-08 15:41:47.625 128 12598.85 167.55 55183.80 88888.00 2009-05-08 15:41:47.750 128 12598.77 167.43 55183.72 88888.00 2009-05-08 15:41:47.875 128 12598.67 167.43 55183.70 88888.00 2009-05-08 15:41:48.000 128 12598.65 167.45 55183.72 88888.00 2009-05-08 15:41:48.125 128 12598.70 167.55 55183.75 88888.00 2009-05-08 15:41:48.250 128 12598.70 167.60 55183.78 88888.00 2009-05-08 15:41:48.375 128 12598.80 167.55 55183.78 88888.00 2009-05-08 15:41:48.500 128 12598.85 167.55 55183.78 88888.00 2009-05-08 15:41:48.625 128 12598.80 167.55 55183.78 88888.00 2009-05-08 15:41:48.750 128 12598.67 167.53 55183.78 88888.00 2009-05-08 15:41:48.875 128 12598.62 167.47 55183.75 88888.00 2009-05-08 15:41:49.000 128 12598.67 167.50 55183.78 88888.00 2009-05-08 15:41:49.125 128 12598.67 167.57 55183.78 88888.00 2009-05-08 15:41:49.250 128 12598.60 167.55 55183.78 88888.00 2009-05-08 15:41:49.375 128 12598.60 167.62 55183.78 88888.00 2009-05-08 15:41:49.500 128 12598.62 167.65 55183.85 88888.00 2009-05-08 15:41:49.625 128 12598.60 167.60 55183.85 88888.00 2009-05-08 15:41:49.750 128 12598.58 167.57 55183.80 88888.00 2009-05-08 15:41:49.875 128 12598.60 167.57 55183.82 88888.00 2009-05-08 15:41:50.000 128 12598.70 167.57 55183.82 88888.00 2009-05-08 15:41:50.125 128 12598.60 167.50 55183.78 88888.00 2009-05-08 15:41:50.250 128 12598.52 167.53 55183.80 88888.00 2009-05-08 15:41:50.375 128 12598.58 167.65 55183.85 88888.00 2009-05-08 15:41:50.500 128 12598.58 167.60 55183.85 88888.00 2009-05-08 15:41:50.625 128 12598.62 167.55 55183.80 88888.00 2009-05-08 15:41:50.750 128 12598.60 167.60 55183.82 88888.00 2009-05-08 15:41:50.875 128 12598.58 167.65 55183.82 88888.00 2009-05-08 15:41:51.000 128 12598.62 167.65 55183.80 88888.00 2009-05-08 15:41:51.125 128 12598.65 167.65 55183.80 88888.00 2009-05-08 15:41:51.250 128 12598.60 167.65 55183.85 88888.00 2009-05-08 15:41:51.375 128 12598.58 167.65 55183.82 88888.00 2009-05-08 15:41:51.500 128 12598.58 167.57 55183.80 88888.00 2009-05-08 15:41:51.625 128 12598.55 167.62 55183.80 88888.00 2009-05-08 15:41:51.750 128 12598.50 167.68 55183.82 88888.00 2009-05-08 15:41:51.875 128 12598.52 167.70 55183.85 88888.00 2009-05-08 15:41:52.000 128 12598.48 167.65 55183.82 88888.00 2009-05-08 15:41:52.125 128 12598.48 167.65 55183.80 88888.00 2009-05-08 15:41:52.250 128 12598.58 167.70 55183.82 88888.00 2009-05-08 15:41:52.375 128 12598.55 167.68 55183.80 88888.00 2009-05-08 15:41:52.500 128 12598.52 167.68 55183.80 88888.00 2009-05-08 15:41:52.625 128 12598.58 167.70 55183.80 88888.00 2009-05-08 15:41:52.750 128 12598.55 167.68 55183.78 88888.00 2009-05-08 15:41:52.875 128 12598.52 167.70 55183.78 88888.00 2009-05-08 15:41:53.000 128 12598.50 167.72 55183.80 88888.00 2009-05-08 15:41:53.125 128 12598.45 167.70 55183.80 88888.00 2009-05-08 15:41:53.250 128 12598.45 167.62 55183.78 88888.00 2009-05-08 15:41:53.375 128 12598.48 167.62 55183.78 88888.00 2009-05-08 15:41:53.500 128 12598.52 167.72 55183.82 88888.00 2009-05-08 15:41:53.625 128 12598.50 167.70 55183.82 88888.00 2009-05-08 15:41:53.750 128 12598.45 167.72 55183.82 88888.00 2009-05-08 15:41:53.875 128 12598.45 167.75 55183.82 88888.00 2009-05-08 15:41:54.000 128 12598.48 167.75 55183.82 88888.00 2009-05-08 15:41:54.125 128 12598.45 167.72 55183.82 88888.00 2009-05-08 15:41:54.250 128 12598.42 167.70 55183.82 88888.00 2009-05-08 15:41:54.375 128 12598.42 167.72 55183.82 88888.00 2009-05-08 15:41:54.500 128 12598.48 167.70 55183.82 88888.00 2009-05-08 15:41:54.625 128 12598.52 167.75 55183.85 88888.00 2009-05-08 15:41:54.750 128 12598.52 167.72 55183.82 88888.00 2009-05-08 15:41:54.875 128 12598.48 167.75 55183.82 88888.00 2009-05-08 15:41:55.000 128 12598.50 167.75 55183.80 88888.00 2009-05-08 15:41:55.125 128 12598.48 167.68 55183.80 88888.00 2009-05-08 15:41:55.250 128 12598.38 167.65 55183.80 88888.00 2009-05-08 15:41:55.375 128 12598.38 167.68 55183.80 88888.00 2009-05-08 15:41:55.500 128 12598.38 167.65 55183.78 88888.00 2009-05-08 15:41:55.625 128 12598.40 167.72 55183.80 88888.00 2009-05-08 15:41:55.750 128 12598.40 167.75 55183.80 88888.00 2009-05-08 15:41:55.875 128 12598.38 167.78 55183.82 88888.00 2009-05-08 15:41:56.000 128 12598.35 167.72 55183.80 88888.00 2009-05-08 15:41:56.125 128 12598.38 167.70 55183.80 88888.00 2009-05-08 15:41:56.250 128 12598.30 167.68 55183.80 88888.00 2009-05-08 15:41:56.375 128 12598.35 167.75 55183.82 88888.00 2009-05-08 15:41:56.500 128 12598.40 167.88 55183.85 88888.00 2009-05-08 15:41:56.625 128 12598.42 167.85 55183.85 88888.00 2009-05-08 15:41:56.750 128 12598.38 167.78 55183.85 88888.00 2009-05-08 15:41:56.875 128 12598.38 167.72 55183.85 88888.00 2009-05-08 15:41:57.000 128 12598.40 167.72 55183.82 88888.00 2009-05-08 15:41:57.125 128 12598.42 167.78 55183.82 88888.00 2009-05-08 15:41:57.250 128 12598.35 167.75 55183.82 88888.00 2009-05-08 15:41:57.375 128 12598.38 167.80 55183.82 88888.00 2009-05-08 15:41:57.500 128 12598.40 167.82 55183.82 88888.00 2009-05-08 15:41:57.625 128 12598.35 167.82 55183.80 88888.00 2009-05-08 15:41:57.750 128 12598.38 167.75 55183.80 88888.00 2009-05-08 15:41:57.875 128 12598.40 167.72 55183.78 88888.00 2009-05-08 15:41:58.000 128 12598.38 167.75 55183.78 88888.00 2009-05-08 15:41:58.125 128 12598.35 167.80 55183.80 88888.00 2009-05-08 15:41:58.250 128 12598.38 167.82 55183.80 88888.00 2009-05-08 15:41:58.375 128 12598.38 167.80 55183.80 88888.00 2009-05-08 15:41:58.500 128 12598.42 167.93 55183.82 88888.00 2009-05-08 15:41:58.625 128 12598.38 167.93 55183.82 88888.00 2009-05-08 15:41:58.750 128 12598.30 167.80 55183.82 88888.00 2009-05-08 15:41:58.875 128 12598.35 167.80 55183.82 88888.00 2009-05-08 15:41:59.000 128 12598.35 167.88 55183.80 88888.00 2009-05-08 15:41:59.125 128 12598.25 167.80 55183.80 88888.00 2009-05-08 15:41:59.250 128 12598.27 167.78 55183.82 88888.00 2009-05-08 15:41:59.375 128 12598.33 167.78 55183.82 88888.00 2009-05-08 15:41:59.500 128 12598.25 167.80 55183.85 88888.00 2009-05-08 15:41:59.625 128 12598.23 167.82 55183.82 88888.00 2009-05-08 15:41:59.750 128 12598.25 167.85 55183.82 88888.00 2009-05-08 15:41:59.875 128 12598.30 167.82 55183.85 88888.00 2009-05-08 15:42:00.000 128 12598.30 167.82 55183.82 88888.00 2009-05-08 15:42:00.125 128 12598.27 167.88 55183.85 88888.00 2009-05-08 15:42:00.250 128 12598.20 167.85 55183.85 88888.00 2009-05-08 15:42:00.375 128 12598.17 167.78 55183.82 88888.00 2009-05-08 15:42:00.500 128 12598.17 167.78 55183.80 88888.00 2009-05-08 15:42:00.625 128 12598.20 167.78 55183.82 88888.00 2009-05-08 15:42:00.750 128 12598.25 167.75 55183.82 88888.00 2009-05-08 15:42:00.875 128 12598.27 167.72 55183.82 88888.00 2009-05-08 15:42:01.000 128 12598.20 167.70 55183.78 88888.00 2009-05-08 15:42:01.125 128 12598.17 167.72 55183.78 88888.00 2009-05-08 15:42:01.250 128 12598.20 167.72 55183.85 88888.00 2009-05-08 15:42:01.375 128 12598.27 167.75 55183.88 88888.00 2009-05-08 15:42:01.500 128 12598.23 167.75 55183.85 88888.00 2009-05-08 15:42:01.625 128 12598.20 167.70 55183.82 88888.00 2009-05-08 15:42:01.750 128 12598.17 167.75 55183.80 88888.00 2009-05-08 15:42:01.875 128 12598.20 167.80 55183.88 88888.00 2009-05-08 15:42:02.000 128 12598.20 167.85 55183.88 88888.00 2009-05-08 15:42:02.125 128 12598.15 167.75 55183.85 88888.00 2009-05-08 15:42:02.250 128 12598.15 167.72 55183.85 88888.00 2009-05-08 15:42:02.375 128 12598.27 167.72 55183.85 88888.00 2009-05-08 15:42:02.500 128 12598.25 167.70 55183.85 88888.00 2009-05-08 15:42:02.625 128 12598.17 167.70 55183.88 88888.00 2009-05-08 15:42:02.750 128 12598.30 167.78 55183.88 88888.00 2009-05-08 15:42:02.875 128 12598.35 167.82 55183.90 88888.00 2009-05-08 15:42:03.000 128 12598.27 167.75 55183.85 88888.00 2009-05-08 15:42:03.125 128 12598.17 167.70 55183.82 88888.00 2009-05-08 15:42:03.250 128 12598.12 167.70 55183.82 88888.00 2009-05-08 15:42:03.375 128 12598.12 167.72 55183.80 88888.00 2009-05-08 15:42:03.500 128 12598.12 167.72 55183.82 88888.00 2009-05-08 15:42:03.625 128 12598.12 167.70 55183.85 88888.00 2009-05-08 15:42:03.750 128 12598.12 167.68 55183.85 88888.00 2009-05-08 15:42:03.875 128 12598.20 167.68 55183.88 88888.00 2009-05-08 15:42:04.000 128 12598.20 167.68 55183.88 88888.00 2009-05-08 15:42:04.125 128 12598.10 167.65 55183.88 88888.00 2009-05-08 15:42:04.250 128 12598.05 167.68 55183.85 88888.00 2009-05-08 15:42:04.375 128 12598.15 167.70 55183.85 88888.00 2009-05-08 15:42:04.500 128 12598.20 167.78 55183.88 88888.00 2009-05-08 15:42:04.625 128 12598.20 167.80 55183.90 88888.00 2009-05-08 15:42:04.750 128 12598.17 167.72 55183.88 88888.00 2009-05-08 15:42:04.875 128 12598.08 167.70 55183.88 88888.00 2009-05-08 15:42:05.000 128 12598.08 167.70 55183.90 88888.00 2009-05-08 15:42:05.125 128 12598.08 167.68 55183.85 88888.00 2009-05-08 15:42:05.250 128 12598.02 167.65 55183.85 88888.00 2009-05-08 15:42:05.375 128 12598.10 167.70 55183.88 88888.00 2009-05-08 15:42:05.500 128 12598.20 167.70 55183.93 88888.00 2009-05-08 15:42:05.625 128 12598.15 167.70 55183.90 88888.00 2009-05-08 15:42:05.750 128 12598.10 167.70 55183.88 88888.00 2009-05-08 15:42:05.875 128 12598.10 167.70 55183.85 88888.00 2009-05-08 15:42:06.000 128 12598.05 167.65 55183.85 88888.00 2009-05-08 15:42:06.125 128 12598.02 167.57 55183.85 88888.00 2009-05-08 15:42:06.250 128 12598.02 167.57 55183.85 88888.00 2009-05-08 15:42:06.375 128 12597.98 167.57 55183.88 88888.00 2009-05-08 15:42:06.500 128 12597.98 167.62 55183.90 88888.00 2009-05-08 15:42:06.625 128 12598.00 167.65 55183.93 88888.00 2009-05-08 15:42:06.750 128 12598.00 167.68 55183.93 88888.00 2009-05-08 15:42:06.875 128 12597.98 167.68 55183.93 88888.00 2009-05-08 15:42:07.000 128 12597.98 167.57 55183.88 88888.00 2009-05-08 15:42:07.125 128 12597.98 167.55 55183.88 88888.00 2009-05-08 15:42:07.250 128 12598.00 167.62 55183.93 88888.00 2009-05-08 15:42:07.375 128 12598.02 167.68 55183.93 88888.00 2009-05-08 15:42:07.500 128 12597.95 167.65 55183.88 88888.00 2009-05-08 15:42:07.625 128 12597.88 167.65 55183.90 88888.00 2009-05-08 15:42:07.750 128 12597.85 167.65 55183.90 88888.00 2009-05-08 15:42:07.875 128 12597.88 167.60 55183.90 88888.00 2009-05-08 15:42:08.000 128 12597.92 167.62 55183.90 88888.00 2009-05-08 15:42:08.125 128 12597.95 167.72 55183.95 88888.00 2009-05-08 15:42:08.250 128 12597.95 167.72 55183.97 88888.00 2009-05-08 15:42:08.375 128 12597.95 167.65 55183.93 88888.00 2009-05-08 15:42:08.500 128 12597.95 167.60 55183.88 88888.00 2009-05-08 15:42:08.625 128 12598.02 167.62 55183.88 88888.00 2009-05-08 15:42:08.750 128 12598.02 167.68 55183.90 88888.00 2009-05-08 15:42:08.875 128 12597.95 167.57 55183.90 88888.00 2009-05-08 15:42:09.000 128 12598.00 167.62 55183.90 88888.00 2009-05-08 15:42:09.125 128 12598.05 167.68 55183.93 88888.00 2009-05-08 15:42:09.250 128 12598.00 167.62 55183.90 88888.00 2009-05-08 15:42:09.375 128 12597.95 167.57 55183.90 88888.00 2009-05-08 15:42:09.500 128 12597.83 167.62 55183.93 88888.00 2009-05-08 15:42:09.625 128 12597.80 167.62 55183.93 88888.00 2009-05-08 15:42:09.750 128 12597.77 167.55 55183.90 88888.00 2009-05-08 15:42:09.875 128 12597.83 167.55 55183.93 88888.00 2009-05-08 15:42:10.000 128 12597.90 167.57 55183.93 88888.00 2009-05-08 15:42:10.125 128 12597.92 167.62 55183.95 88888.00 2009-05-08 15:42:10.250 128 12597.88 167.65 55183.95 88888.00 2009-05-08 15:42:10.375 128 12597.83 167.62 55183.93 88888.00 2009-05-08 15:42:10.500 128 12597.75 167.65 55183.93 88888.00 2009-05-08 15:42:10.625 128 12597.77 167.62 55183.95 88888.00 2009-05-08 15:42:10.750 128 12597.80 167.53 55183.95 88888.00 2009-05-08 15:42:10.875 128 12597.83 167.57 55183.93 88888.00 2009-05-08 15:42:11.000 128 12597.80 167.60 55183.93 88888.00 2009-05-08 15:42:11.125 128 12597.80 167.62 55183.97 88888.00 2009-05-08 15:42:11.250 128 12597.83 167.62 55184.00 88888.00 2009-05-08 15:42:11.375 128 12597.88 167.65 55183.97 88888.00 2009-05-08 15:42:11.500 128 12597.88 167.65 55183.95 88888.00 2009-05-08 15:42:11.625 128 12597.75 167.65 55183.95 88888.00 2009-05-08 15:42:11.750 128 12597.65 167.65 55183.93 88888.00 2009-05-08 15:42:11.875 128 12597.73 167.62 55183.93 88888.00 2009-05-08 15:42:12.000 128 12597.77 167.55 55183.93 88888.00 2009-05-08 15:42:12.125 128 12597.77 167.60 55183.90 88888.00 2009-05-08 15:42:12.250 128 12597.80 167.65 55183.93 88888.00 2009-05-08 15:42:12.375 128 12597.80 167.60 55183.90 88888.00 2009-05-08 15:42:12.500 128 12597.75 167.53 55183.90 88888.00 2009-05-08 15:42:12.625 128 12597.83 167.53 55183.93 88888.00 2009-05-08 15:42:12.750 128 12597.80 167.55 55183.90 88888.00 2009-05-08 15:42:12.875 128 12597.83 167.57 55183.90 88888.00 2009-05-08 15:42:13.000 128 12597.83 167.62 55183.90 88888.00 2009-05-08 15:42:13.125 128 12597.77 167.62 55183.95 88888.00 2009-05-08 15:42:13.250 128 12597.67 167.60 55183.90 88888.00 2009-05-08 15:42:13.375 128 12597.65 167.62 55183.90 88888.00 2009-05-08 15:42:13.500 128 12597.65 167.57 55183.88 88888.00 2009-05-08 15:42:13.625 128 12597.67 167.53 55183.90 88888.00 2009-05-08 15:42:13.750 128 12597.70 167.57 55183.90 88888.00 2009-05-08 15:42:13.875 128 12597.73 167.60 55183.95 88888.00 2009-05-08 15:42:14.000 128 12597.75 167.68 55183.95 88888.00 2009-05-08 15:42:14.125 128 12597.75 167.70 55183.95 88888.00 2009-05-08 15:42:14.250 128 12597.62 167.62 55183.93 88888.00 2009-05-08 15:42:14.375 128 12597.67 167.62 55183.90 88888.00 2009-05-08 15:42:14.500 128 12597.67 167.57 55183.90 88888.00 2009-05-08 15:42:14.625 128 12597.70 167.60 55183.90 88888.00 2009-05-08 15:42:14.750 128 12597.77 167.62 55183.93 88888.00 2009-05-08 15:42:14.875 128 12597.80 167.57 55183.90 88888.00 2009-05-08 15:42:15.000 128 12597.75 167.60 55183.88 88888.00 2009-05-08 15:42:15.125 128 12597.77 167.62 55183.93 88888.00 2009-05-08 15:42:15.250 128 12597.73 167.65 55183.95 88888.00 2009-05-08 15:42:15.375 128 12597.73 167.70 55183.95 88888.00 2009-05-08 15:42:15.500 128 12597.73 167.65 55183.95 88888.00 2009-05-08 15:42:15.625 128 12597.73 167.62 55183.90 88888.00 2009-05-08 15:42:15.750 128 12597.80 167.68 55183.90 88888.00 2009-05-08 15:42:15.875 128 12597.83 167.68 55183.93 88888.00 2009-05-08 15:42:16.000 128 12597.77 167.65 55183.88 88888.00 2009-05-08 15:42:16.125 128 12597.75 167.65 55183.90 88888.00 2009-05-08 15:42:16.250 128 12597.70 167.62 55183.88 88888.00 2009-05-08 15:42:16.375 128 12597.70 167.65 55183.88 88888.00 2009-05-08 15:42:16.500 128 12597.67 167.65 55183.88 88888.00 2009-05-08 15:42:16.625 128 12597.67 167.65 55183.82 88888.00 2009-05-08 15:42:16.750 128 12597.70 167.65 55183.88 88888.00 2009-05-08 15:42:16.875 128 12597.70 167.57 55183.88 88888.00 2009-05-08 15:42:17.000 128 12597.73 167.65 55183.90 88888.00 2009-05-08 15:42:17.125 128 12597.75 167.75 55183.90 88888.00 2009-05-08 15:42:17.250 128 12597.73 167.75 55183.88 88888.00 2009-05-08 15:42:17.375 128 12597.70 167.72 55183.88 88888.00 2009-05-08 15:42:17.500 128 12597.67 167.70 55183.88 88888.00 2009-05-08 15:42:17.625 128 12597.70 167.65 55183.85 88888.00 2009-05-08 15:42:17.750 128 12597.73 167.68 55183.88 88888.00 2009-05-08 15:42:17.875 128 12597.75 167.72 55183.85 88888.00 2009-05-08 15:42:18.000 128 12597.73 167.72 55183.88 88888.00 2009-05-08 15:42:18.125 128 12597.75 167.68 55183.88 88888.00 2009-05-08 15:42:18.250 128 12597.70 167.68 55183.85 88888.00 2009-05-08 15:42:18.375 128 12597.75 167.72 55183.88 88888.00 2009-05-08 15:42:18.500 128 12597.77 167.72 55183.85 88888.00 2009-05-08 15:42:18.625 128 12597.77 167.70 55183.85 88888.00 2009-05-08 15:42:18.750 128 12597.80 167.72 55183.82 88888.00 2009-05-08 15:42:18.875 128 12597.80 167.70 55183.85 88888.00 2009-05-08 15:42:19.000 128 12597.75 167.75 55183.85 88888.00 2009-05-08 15:42:19.125 128 12597.75 167.75 55183.88 88888.00 2009-05-08 15:42:19.250 128 12597.80 167.70 55183.88 88888.00 2009-05-08 15:42:19.375 128 12597.77 167.70 55183.88 88888.00 2009-05-08 15:42:19.500 128 12597.80 167.68 55183.88 88888.00 2009-05-08 15:42:19.625 128 12597.80 167.70 55183.90 88888.00 2009-05-08 15:42:19.750 128 12597.80 167.70 55183.88 88888.00 2009-05-08 15:42:19.875 128 12597.83 167.78 55183.90 88888.00 2009-05-08 15:42:20.000 128 12597.83 167.78 55183.88 88888.00 2009-05-08 15:42:20.125 128 12597.77 167.75 55183.88 88888.00 2009-05-08 15:42:20.250 128 12597.75 167.65 55183.85 88888.00 2009-05-08 15:42:20.375 128 12597.80 167.70 55183.82 88888.00 2009-05-08 15:42:20.500 128 12597.83 167.72 55183.85 88888.00 2009-05-08 15:42:20.625 128 12597.77 167.72 55183.85 88888.00 2009-05-08 15:42:20.750 128 12597.77 167.72 55183.85 88888.00 2009-05-08 15:42:20.875 128 12597.73 167.65 55183.82 88888.00 2009-05-08 15:42:21.000 128 12597.77 167.70 55183.82 88888.00 2009-05-08 15:42:21.125 128 12597.85 167.78 55183.85 88888.00 2009-05-08 15:42:21.250 128 12597.80 167.78 55183.85 88888.00 2009-05-08 15:42:21.375 128 12597.73 167.72 55183.80 88888.00 2009-05-08 15:42:21.500 128 12597.73 167.72 55183.75 88888.00 2009-05-08 15:42:21.625 128 12597.83 167.75 55183.80 88888.00 2009-05-08 15:42:21.750 128 12597.80 167.70 55183.78 88888.00 2009-05-08 15:42:21.875 128 12597.80 167.80 55183.82 88888.00 2009-05-08 15:42:22.000 128 12597.90 167.82 55183.85 88888.00 2009-05-08 15:42:22.125 128 12597.90 167.82 55183.82 88888.00 2009-05-08 15:42:22.250 128 12597.88 167.78 55183.82 88888.00 2009-05-08 15:42:22.375 128 12597.90 167.75 55183.80 88888.00 2009-05-08 15:42:22.500 128 12597.90 167.78 55183.80 88888.00 2009-05-08 15:42:22.625 128 12597.88 167.72 55183.80 88888.00 2009-05-08 15:42:22.750 128 12597.85 167.70 55183.78 88888.00 2009-05-08 15:42:22.875 128 12597.83 167.75 55183.80 88888.00 2009-05-08 15:42:23.000 128 12597.77 167.72 55183.80 88888.00 2009-05-08 15:42:23.125 128 12597.85 167.78 55183.82 88888.00 2009-05-08 15:42:23.250 128 12597.85 167.70 55183.82 88888.00 2009-05-08 15:42:23.375 128 12597.85 167.70 55183.80 88888.00 2009-05-08 15:42:23.500 128 12597.83 167.70 55183.80 88888.00 2009-05-08 15:42:23.625 128 12597.85 167.78 55183.82 88888.00 2009-05-08 15:42:23.750 128 12597.90 167.82 55183.85 88888.00 2009-05-08 15:42:23.875 128 12597.90 167.78 55183.82 88888.00 2009-05-08 15:42:24.000 128 12597.83 167.72 55183.78 88888.00 2009-05-08 15:42:24.125 128 12597.85 167.75 55183.80 88888.00 2009-05-08 15:42:24.250 128 12597.83 167.80 55183.80 88888.00 2009-05-08 15:42:24.375 128 12597.83 167.85 55183.80 88888.00 2009-05-08 15:42:24.500 128 12597.90 167.82 55183.80 88888.00 2009-05-08 15:42:24.625 128 12597.90 167.72 55183.78 88888.00 2009-05-08 15:42:24.750 128 12597.98 167.82 55183.82 88888.00 2009-05-08 15:42:24.875 128 12597.98 167.82 55183.82 88888.00 2009-05-08 15:42:25.000 128 12597.95 167.78 55183.82 88888.00 2009-05-08 15:42:25.125 128 12597.90 167.70 55183.78 88888.00 2009-05-08 15:42:25.250 128 12597.83 167.65 55183.80 88888.00 2009-05-08 15:42:25.375 128 12597.85 167.68 55183.80 88888.00 2009-05-08 15:42:25.500 128 12597.88 167.65 55183.80 88888.00 2009-05-08 15:42:25.625 128 12597.88 167.70 55183.80 88888.00 2009-05-08 15:42:25.750 128 12597.88 167.78 55183.82 88888.00 2009-05-08 15:42:25.875 128 12597.90 167.85 55183.85 88888.00 2009-05-08 15:42:26.000 128 12597.83 167.82 55183.82 88888.00 2009-05-08 15:42:26.125 128 12597.85 167.78 55183.82 88888.00 2009-05-08 15:42:26.250 128 12597.98 167.82 55183.82 88888.00 2009-05-08 15:42:26.375 128 12598.00 167.82 55183.80 88888.00 2009-05-08 15:42:26.500 128 12597.92 167.75 55183.78 88888.00 2009-05-08 15:42:26.625 128 12597.92 167.75 55183.80 88888.00 2009-05-08 15:42:26.750 128 12597.95 167.72 55183.78 88888.00 2009-05-08 15:42:26.875 128 12597.90 167.78 55183.80 88888.00 2009-05-08 15:42:27.000 128 12597.90 167.80 55183.78 88888.00 2009-05-08 15:42:27.125 128 12597.88 167.80 55183.78 88888.00 2009-05-08 15:42:27.250 128 12597.83 167.72 55183.78 88888.00 2009-05-08 15:42:27.375 128 12597.92 167.75 55183.78 88888.00 2009-05-08 15:42:27.500 128 12598.00 167.72 55183.78 88888.00 2009-05-08 15:42:27.625 128 12598.08 167.75 55183.78 88888.00 2009-05-08 15:42:27.750 128 12598.05 167.85 55183.78 88888.00 2009-05-08 15:42:27.875 128 12597.98 167.80 55183.78 88888.00 2009-05-08 15:42:28.000 128 12597.85 167.72 55183.70 88888.00 2009-05-08 15:42:28.125 128 12597.83 167.72 55183.72 88888.00 2009-05-08 15:42:28.250 128 12597.85 167.75 55183.75 88888.00 2009-05-08 15:42:28.375 128 12597.90 167.78 55183.75 88888.00 2009-05-08 15:42:28.500 128 12597.92 167.78 55183.78 88888.00 2009-05-08 15:42:28.625 128 12597.95 167.72 55183.75 88888.00 2009-05-08 15:42:28.750 128 12597.92 167.75 55183.75 88888.00 2009-05-08 15:42:28.875 128 12597.98 167.80 55183.75 88888.00 2009-05-08 15:42:29.000 128 12597.95 167.80 55183.75 88888.00 2009-05-08 15:42:29.125 128 12597.90 167.75 55183.72 88888.00 2009-05-08 15:42:29.250 128 12597.83 167.70 55183.70 88888.00 2009-05-08 15:42:29.375 128 12597.90 167.78 55183.72 88888.00 2009-05-08 15:42:29.500 128 12597.95 167.82 55183.75 88888.00 2009-05-08 15:42:29.625 128 12597.98 167.80 55183.72 88888.00 2009-05-08 15:42:29.750 128 12597.95 167.78 55183.72 88888.00 2009-05-08 15:42:29.875 128 12597.88 167.85 55183.75 88888.00 2009-05-08 15:42:30.000 128 12597.83 167.85 55183.72 88888.00 2009-05-08 15:42:30.125 128 12597.95 167.82 55183.75 88888.00 2009-05-08 15:42:30.250 128 12597.98 167.75 55183.70 88888.00 2009-05-08 15:42:30.375 128 12597.98 167.82 55183.72 88888.00 2009-05-08 15:42:30.500 128 12597.92 167.88 55183.72 88888.00 2009-05-08 15:42:30.625 128 12597.90 167.80 55183.72 88888.00 2009-05-08 15:42:30.750 128 12597.90 167.80 55183.68 88888.00 2009-05-08 15:42:30.875 128 12597.98 167.88 55183.70 88888.00 2009-05-08 15:42:31.000 128 12598.00 167.85 55183.72 88888.00 2009-05-08 15:42:31.125 128 12598.00 167.80 55183.72 88888.00 2009-05-08 15:42:31.250 128 12598.00 167.85 55183.72 88888.00 2009-05-08 15:42:31.375 128 12598.05 167.90 55183.72 88888.00 2009-05-08 15:42:31.500 128 12598.02 167.88 55183.70 88888.00 2009-05-08 15:42:31.625 128 12598.05 167.88 55183.70 88888.00 2009-05-08 15:42:31.750 128 12598.02 167.85 55183.68 88888.00 2009-05-08 15:42:31.875 128 12598.00 167.80 55183.68 88888.00 2009-05-08 15:42:32.000 128 12597.92 167.80 55183.68 88888.00 2009-05-08 15:42:32.125 128 12598.00 167.90 55183.72 88888.00 2009-05-08 15:42:32.250 128 12598.05 167.90 55183.68 88888.00 2009-05-08 15:42:32.375 128 12598.05 167.90 55183.68 88888.00 2009-05-08 15:42:32.500 128 12598.05 167.95 55183.72 88888.00 2009-05-08 15:42:32.625 128 12598.00 168.03 55183.72 88888.00 2009-05-08 15:42:32.750 128 12598.00 167.97 55183.72 88888.00 2009-05-08 15:42:32.875 128 12598.08 167.95 55183.72 88888.00 2009-05-08 15:42:33.000 128 12598.10 167.93 55183.68 88888.00 2009-05-08 15:42:33.125 128 12598.00 167.90 55183.68 88888.00 2009-05-08 15:42:33.250 128 12597.92 167.95 55183.70 88888.00 2009-05-08 15:42:33.375 128 12598.02 167.97 55183.72 88888.00 2009-05-08 15:42:33.500 128 12598.10 168.05 55183.70 88888.00 2009-05-08 15:42:33.625 128 12598.02 168.03 55183.68 88888.00 2009-05-08 15:42:33.750 128 12597.98 168.03 55183.68 88888.00 2009-05-08 15:42:33.875 128 12597.95 168.10 55183.72 88888.00 2009-05-08 15:42:34.000 128 12597.98 168.00 55183.72 88888.00 2009-05-08 15:42:34.125 128 12597.98 168.00 55183.72 88888.00 2009-05-08 15:42:34.250 128 12597.95 167.97 55183.72 88888.00 2009-05-08 15:42:34.375 128 12597.90 167.93 55183.70 88888.00 2009-05-08 15:42:34.500 128 12597.90 167.88 55183.65 88888.00 2009-05-08 15:42:34.625 128 12598.02 167.97 55183.70 88888.00 2009-05-08 15:42:34.750 128 12598.05 168.05 55183.70 88888.00 2009-05-08 15:42:34.875 128 12598.00 168.03 55183.72 88888.00 2009-05-08 15:42:35.000 128 12597.90 167.95 55183.70 88888.00 2009-05-08 15:42:35.125 128 12597.90 168.03 55183.70 88888.00 2009-05-08 15:42:35.250 128 12597.98 168.12 55183.72 88888.00 2009-05-08 15:42:35.375 128 12598.00 168.12 55183.70 88888.00 2009-05-08 15:42:35.500 128 12597.88 168.05 55183.72 88888.00 2009-05-08 15:42:35.625 128 12597.85 168.07 55183.75 88888.00 2009-05-08 15:42:35.750 128 12597.83 168.05 55183.72 88888.00 2009-05-08 15:42:35.875 128 12597.90 168.05 55183.70 88888.00 2009-05-08 15:42:36.000 128 12597.98 168.05 55183.70 88888.00 2009-05-08 15:42:36.125 128 12597.98 168.07 55183.70 88888.00 2009-05-08 15:42:36.250 128 12597.98 168.07 55183.70 88888.00 2009-05-08 15:42:36.375 128 12597.95 168.12 55183.70 88888.00 2009-05-08 15:42:36.500 128 12597.90 168.10 55183.70 88888.00 2009-05-08 15:42:36.625 128 12597.85 168.07 55183.72 88888.00 2009-05-08 15:42:36.750 128 12597.92 168.10 55183.72 88888.00 2009-05-08 15:42:36.875 128 12597.92 168.20 55183.72 88888.00 2009-05-08 15:42:37.000 128 12597.92 168.18 55183.70 88888.00 2009-05-08 15:42:37.125 128 12597.95 168.15 55183.68 88888.00 2009-05-08 15:42:37.250 128 12597.88 168.12 55183.68 88888.00 2009-05-08 15:42:37.375 128 12597.85 168.18 55183.68 88888.00 2009-05-08 15:42:37.500 128 12597.80 168.18 55183.70 88888.00 2009-05-08 15:42:37.625 128 12597.85 168.20 55183.72 88888.00 2009-05-08 15:42:37.750 128 12597.88 168.20 55183.72 88888.00 2009-05-08 15:42:37.875 128 12597.80 168.20 55183.70 88888.00 2009-05-08 15:42:38.000 128 12597.88 168.30 55183.72 88888.00 2009-05-08 15:42:38.125 128 12597.98 168.32 55183.75 88888.00 2009-05-08 15:42:38.250 128 12597.90 168.22 55183.70 88888.00 2009-05-08 15:42:38.375 128 12597.85 168.20 55183.70 88888.00 2009-05-08 15:42:38.500 128 12597.85 168.18 55183.68 88888.00 2009-05-08 15:42:38.625 128 12597.73 168.22 55183.72 88888.00 2009-05-08 15:42:38.750 128 12597.70 168.28 55183.72 88888.00 2009-05-08 15:42:38.875 128 12597.70 168.25 55183.72 88888.00 2009-05-08 15:42:39.000 128 12597.75 168.28 55183.72 88888.00 2009-05-08 15:42:39.125 128 12597.75 168.25 55183.70 88888.00 2009-05-08 15:42:39.250 128 12597.77 168.28 55183.70 88888.00 2009-05-08 15:42:39.375 128 12597.77 168.30 55183.70 88888.00 2009-05-08 15:42:39.500 128 12597.73 168.35 55183.72 88888.00 2009-05-08 15:42:39.625 128 12597.77 168.38 55183.70 88888.00 2009-05-08 15:42:39.750 128 12597.80 168.35 55183.68 88888.00 2009-05-08 15:42:39.875 128 12597.80 168.35 55183.68 88888.00 2009-05-08 15:42:40.000 128 12597.75 168.32 55183.68 88888.00 2009-05-08 15:42:40.125 128 12597.70 168.38 55183.68 88888.00 2009-05-08 15:42:40.250 128 12597.73 168.43 55183.70 88888.00 2009-05-08 15:42:40.375 128 12597.83 168.43 55183.68 88888.00 2009-05-08 15:42:40.500 128 12597.90 168.45 55183.70 88888.00 2009-05-08 15:42:40.625 128 12597.90 168.45 55183.70 88888.00 2009-05-08 15:42:40.750 128 12597.77 168.40 55183.68 88888.00 2009-05-08 15:42:40.875 128 12597.75 168.35 55183.68 88888.00 2009-05-08 15:42:41.000 128 12597.80 168.40 55183.65 88888.00 2009-05-08 15:42:41.125 128 12597.83 168.50 55183.70 88888.00 2009-05-08 15:42:41.250 128 12597.73 168.53 55183.70 88888.00 2009-05-08 15:42:41.375 128 12597.67 168.53 55183.72 88888.00 2009-05-08 15:42:41.500 128 12597.62 168.45 55183.68 88888.00 2009-05-08 15:42:41.625 128 12597.60 168.43 55183.65 88888.00 2009-05-08 15:42:41.750 128 12597.62 168.45 55183.65 88888.00 2009-05-08 15:42:41.875 128 12597.70 168.53 55183.68 88888.00 2009-05-08 15:42:42.000 128 12597.73 168.62 55183.68 88888.00 2009-05-08 15:42:42.125 128 12597.73 168.57 55183.65 88888.00 2009-05-08 15:42:42.250 128 12597.70 168.57 55183.68 88888.00 2009-05-08 15:42:42.375 128 12597.77 168.57 55183.70 88888.00 2009-05-08 15:42:42.500 128 12597.80 168.65 55183.70 88888.00 2009-05-08 15:42:42.625 128 12597.77 168.65 55183.70 88888.00 2009-05-08 15:42:42.750 128 12597.73 168.55 55183.65 88888.00 2009-05-08 15:42:42.875 128 12597.70 168.53 55183.68 88888.00 2009-05-08 15:42:43.000 128 12597.67 168.55 55183.68 88888.00 2009-05-08 15:42:43.125 128 12597.67 168.55 55183.68 88888.00 2009-05-08 15:42:43.250 128 12597.73 168.60 55183.70 88888.00 2009-05-08 15:42:43.375 128 12597.75 168.65 55183.72 88888.00 2009-05-08 15:42:43.500 128 12597.70 168.65 55183.70 88888.00 2009-05-08 15:42:43.625 128 12597.73 168.65 55183.70 88888.00 2009-05-08 15:42:43.750 128 12597.75 168.68 55183.70 88888.00 2009-05-08 15:42:43.875 128 12597.77 168.75 55183.72 88888.00 2009-05-08 15:42:44.000 128 12597.77 168.75 55183.70 88888.00 2009-05-08 15:42:44.125 128 12597.80 168.72 55183.70 88888.00 2009-05-08 15:42:44.250 128 12597.75 168.72 55183.72 88888.00 2009-05-08 15:42:44.375 128 12597.73 168.75 55183.70 88888.00 2009-05-08 15:42:44.500 128 12597.75 168.75 55183.68 88888.00 2009-05-08 15:42:44.625 128 12597.75 168.75 55183.68 88888.00 2009-05-08 15:42:44.750 128 12597.75 168.78 55183.70 88888.00 2009-05-08 15:42:44.875 128 12597.77 168.78 55183.68 88888.00 2009-05-08 15:42:45.000 128 12597.73 168.78 55183.65 88888.00 2009-05-08 15:42:45.125 128 12597.67 168.75 55183.62 88888.00 2009-05-08 15:42:45.250 128 12597.67 168.75 55183.65 88888.00 2009-05-08 15:42:45.375 128 12597.70 168.75 55183.68 88888.00 2009-05-08 15:42:45.500 128 12597.73 168.80 55183.65 88888.00 2009-05-08 15:42:45.625 128 12597.62 168.82 55183.68 88888.00 2009-05-08 15:42:45.750 128 12597.55 168.82 55183.68 88888.00 2009-05-08 15:42:45.875 128 12597.60 168.85 55183.70 88888.00 2009-05-08 15:42:46.000 128 12597.67 168.85 55183.68 88888.00 2009-05-08 15:42:46.125 128 12597.70 168.78 55183.65 88888.00 2009-05-08 15:42:46.250 128 12597.65 168.78 55183.65 88888.00 2009-05-08 15:42:46.375 128 12597.70 168.88 55183.68 88888.00 2009-05-08 15:42:46.500 128 12597.75 168.90 55183.70 88888.00 2009-05-08 15:42:46.625 128 12597.70 168.90 55183.68 88888.00 2009-05-08 15:42:46.750 128 12597.65 168.93 55183.68 88888.00 2009-05-08 15:42:46.875 128 12597.73 168.97 55183.65 88888.00 2009-05-08 15:42:47.000 128 12597.75 168.97 55183.65 88888.00 2009-05-08 15:42:47.125 128 12597.75 168.93 55183.65 88888.00 2009-05-08 15:42:47.250 128 12597.70 168.95 55183.70 88888.00 2009-05-08 15:42:47.375 128 12597.67 169.03 55183.70 88888.00 2009-05-08 15:42:47.500 128 12597.70 168.97 55183.70 88888.00 2009-05-08 15:42:47.625 128 12597.70 168.90 55183.68 88888.00 2009-05-08 15:42:47.750 128 12597.73 168.93 55183.68 88888.00 2009-05-08 15:42:47.875 128 12597.73 168.95 55183.68 88888.00 2009-05-08 15:42:48.000 128 12597.73 169.03 55183.70 88888.00 2009-05-08 15:42:48.125 128 12597.70 169.07 55183.70 88888.00 2009-05-08 15:42:48.250 128 12597.67 169.00 55183.65 88888.00 2009-05-08 15:42:48.375 128 12597.67 169.00 55183.65 88888.00 2009-05-08 15:42:48.500 128 12597.65 169.00 55183.65 88888.00 2009-05-08 15:42:48.625 128 12597.65 169.00 55183.65 88888.00 2009-05-08 15:42:48.750 128 12597.70 169.03 55183.68 88888.00 2009-05-08 15:42:48.875 128 12597.70 169.07 55183.68 88888.00 2009-05-08 15:42:49.000 128 12597.73 169.07 55183.65 88888.00 2009-05-08 15:42:49.125 128 12597.73 169.07 55183.65 88888.00 2009-05-08 15:42:49.250 128 12597.73 169.12 55183.62 88888.00 2009-05-08 15:42:49.375 128 12597.70 169.07 55183.62 88888.00 2009-05-08 15:42:49.500 128 12597.67 169.10 55183.62 88888.00 2009-05-08 15:42:49.625 128 12597.73 169.15 55183.68 88888.00 2009-05-08 15:42:49.750 128 12597.70 169.18 55183.65 88888.00 2009-05-08 15:42:49.875 128 12597.65 169.18 55183.60 88888.00 2009-05-08 15:42:50.000 128 12597.65 169.15 55183.57 88888.00 2009-05-08 15:42:50.125 128 12597.70 169.18 55183.62 88888.00 2009-05-08 15:42:50.250 128 12597.77 169.22 55183.65 88888.00 2009-05-08 15:42:50.375 128 12597.73 169.20 55183.65 88888.00 2009-05-08 15:42:50.500 128 12597.70 169.22 55183.62 88888.00 2009-05-08 15:42:50.625 128 12597.67 169.22 55183.60 88888.00 2009-05-08 15:42:50.750 128 12597.67 169.25 55183.65 88888.00 2009-05-08 15:42:50.875 128 12597.70 169.35 55183.65 88888.00 2009-05-08 15:42:51.000 128 12597.65 169.32 55183.62 88888.00 2009-05-08 15:42:51.125 128 12597.60 169.20 55183.60 88888.00 2009-05-08 15:42:51.250 128 12597.58 169.22 55183.62 88888.00 2009-05-08 15:42:51.375 128 12597.67 169.30 55183.62 88888.00 2009-05-08 15:42:51.500 128 12597.73 169.32 55183.65 88888.00 2009-05-08 15:42:51.625 128 12597.73 169.32 55183.62 88888.00 2009-05-08 15:42:51.750 128 12597.80 169.43 55183.68 88888.00 2009-05-08 15:42:51.875 128 12597.83 169.45 55183.65 88888.00 2009-05-08 15:42:52.000 128 12597.85 169.38 55183.65 88888.00 2009-05-08 15:42:52.125 128 12597.92 169.38 55183.70 88888.00 2009-05-08 15:42:52.250 128 12597.83 169.40 55183.68 88888.00 2009-05-08 15:42:52.375 128 12597.75 169.43 55183.68 88888.00 2009-05-08 15:42:52.500 128 12597.75 169.40 55183.65 88888.00 2009-05-08 15:42:52.625 128 12597.83 169.43 55183.68 88888.00 2009-05-08 15:42:52.750 128 12597.83 169.47 55183.68 88888.00 2009-05-08 15:42:52.875 128 12597.80 169.50 55183.68 88888.00 2009-05-08 15:42:53.000 128 12597.70 169.45 55183.65 88888.00 2009-05-08 15:42:53.125 128 12597.67 169.40 55183.65 88888.00 2009-05-08 15:42:53.250 128 12597.73 169.43 55183.68 88888.00 2009-05-08 15:42:53.375 128 12597.80 169.50 55183.68 88888.00 2009-05-08 15:42:53.500 128 12597.75 169.50 55183.65 88888.00 2009-05-08 15:42:53.625 128 12597.73 169.43 55183.62 88888.00 2009-05-08 15:42:53.750 128 12597.77 169.47 55183.65 88888.00 2009-05-08 15:42:53.875 128 12597.80 169.53 55183.65 88888.00 2009-05-08 15:42:54.000 128 12597.77 169.47 55183.60 88888.00 2009-05-08 15:42:54.125 128 12597.70 169.53 55183.60 88888.00 2009-05-08 15:42:54.250 128 12597.65 169.47 55183.60 88888.00 2009-05-08 15:42:54.375 128 12597.62 169.47 55183.60 88888.00 2009-05-08 15:42:54.500 128 12597.65 169.53 55183.62 88888.00 2009-05-08 15:42:54.625 128 12597.73 169.55 55183.65 88888.00 2009-05-08 15:42:54.750 128 12597.85 169.62 55183.68 88888.00 2009-05-08 15:42:54.875 128 12597.85 169.65 55183.62 88888.00 2009-05-08 15:42:55.000 128 12597.67 169.55 55183.55 88888.00 2009-05-08 15:42:55.125 128 12597.60 169.50 55183.55 88888.00 2009-05-08 15:42:55.250 128 12597.67 169.60 55183.60 88888.00 2009-05-08 15:42:55.375 128 12597.73 169.65 55183.62 88888.00 2009-05-08 15:42:55.500 128 12597.70 169.60 55183.60 88888.00 2009-05-08 15:42:55.625 128 12597.73 169.60 55183.62 88888.00 2009-05-08 15:42:55.750 128 12597.73 169.62 55183.62 88888.00 2009-05-08 15:42:55.875 128 12597.67 169.68 55183.62 88888.00 2009-05-08 15:42:56.000 128 12597.60 169.62 55183.57 88888.00 2009-05-08 15:42:56.125 128 12597.65 169.60 55183.60 88888.00 2009-05-08 15:42:56.250 128 12597.70 169.65 55183.65 88888.00 2009-05-08 15:42:56.375 128 12597.73 169.72 55183.62 88888.00 2009-05-08 15:42:56.500 128 12597.70 169.78 55183.65 88888.00 2009-05-08 15:42:56.625 128 12597.65 169.72 55183.57 88888.00 2009-05-08 15:42:56.750 128 12597.73 169.72 55183.60 88888.00 2009-05-08 15:42:56.875 128 12597.75 169.70 55183.57 88888.00 2009-05-08 15:42:57.000 128 12597.70 169.70 55183.60 88888.00 2009-05-08 15:42:57.125 128 12597.73 169.75 55183.60 88888.00 2009-05-08 15:42:57.250 128 12597.75 169.75 55183.62 88888.00 2009-05-08 15:42:57.375 128 12597.75 169.75 55183.62 88888.00 2009-05-08 15:42:57.500 128 12597.75 169.75 55183.62 88888.00 2009-05-08 15:42:57.625 128 12597.70 169.78 55183.62 88888.00 2009-05-08 15:42:57.750 128 12597.70 169.78 55183.65 88888.00 2009-05-08 15:42:57.875 128 12597.75 169.72 55183.62 88888.00 2009-05-08 15:42:58.000 128 12597.73 169.65 55183.57 88888.00 2009-05-08 15:42:58.125 128 12597.67 169.70 55183.60 88888.00 2009-05-08 15:42:58.250 128 12597.70 169.70 55183.65 88888.00 2009-05-08 15:42:58.375 128 12597.70 169.75 55183.62 88888.00 2009-05-08 15:42:58.500 128 12597.70 169.80 55183.62 88888.00 2009-05-08 15:42:58.625 128 12597.75 169.80 55183.62 88888.00 2009-05-08 15:42:58.750 128 12597.80 169.82 55183.65 88888.00 2009-05-08 15:42:58.875 128 12597.77 169.85 55183.62 88888.00 2009-05-08 15:42:59.000 128 12597.65 169.85 55183.60 88888.00 2009-05-08 15:42:59.125 128 12597.67 169.80 55183.57 88888.00 2009-05-08 15:42:59.250 128 12597.65 169.72 55183.60 88888.00 2009-05-08 15:42:59.375 128 12597.65 169.78 55183.60 88888.00 2009-05-08 15:42:59.500 128 12597.67 169.82 55183.65 88888.00 2009-05-08 15:42:59.625 128 12597.65 169.85 55183.62 88888.00 2009-05-08 15:42:59.750 128 12597.67 169.85 55183.62 88888.00 2009-05-08 15:42:59.875 128 12597.67 169.88 55183.60 88888.00 2009-05-08 15:43:00.000 128 12597.67 169.90 55183.57 88888.00 2009-05-08 15:43:00.125 128 12597.70 169.85 55183.60 88888.00 2009-05-08 15:43:00.250 128 12597.75 169.85 55183.62 88888.00 2009-05-08 15:43:00.375 128 12597.75 169.88 55183.60 88888.00 2009-05-08 15:43:00.500 128 12597.67 169.88 55183.62 88888.00 2009-05-08 15:43:00.625 128 12597.73 169.93 55183.68 88888.00 2009-05-08 15:43:00.750 128 12597.73 169.88 55183.65 88888.00 2009-05-08 15:43:00.875 128 12597.62 169.85 55183.62 88888.00 2009-05-08 15:43:01.000 128 12597.60 169.85 55183.57 88888.00 2009-05-08 15:43:01.125 128 12597.65 169.85 55183.57 88888.00 2009-05-08 15:43:01.250 128 12597.67 169.88 55183.62 88888.00 2009-05-08 15:43:01.375 128 12597.67 169.95 55183.65 88888.00 2009-05-08 15:43:01.500 128 12597.65 169.95 55183.68 88888.00 2009-05-08 15:43:01.625 128 12597.62 169.93 55183.62 88888.00 2009-05-08 15:43:01.750 128 12597.67 169.95 55183.60 88888.00 2009-05-08 15:43:01.875 128 12597.70 169.95 55183.60 88888.00 2009-05-08 15:43:02.000 128 12597.70 170.03 55183.60 88888.00 2009-05-08 15:43:02.125 128 12597.67 170.05 55183.60 88888.00 2009-05-08 15:43:02.250 128 12597.67 169.97 55183.62 88888.00 2009-05-08 15:43:02.375 128 12597.65 169.93 55183.60 88888.00 2009-05-08 15:43:02.500 128 12597.67 169.93 55183.57 88888.00 2009-05-08 15:43:02.625 128 12597.67 169.97 55183.57 88888.00 2009-05-08 15:43:02.750 128 12597.67 170.00 55183.60 88888.00 2009-05-08 15:43:02.875 128 12597.65 170.00 55183.60 88888.00 2009-05-08 15:43:03.000 128 12597.62 170.00 55183.60 88888.00 2009-05-08 15:43:03.125 128 12597.73 170.03 55183.60 88888.00 2009-05-08 15:43:03.250 128 12597.83 170.05 55183.62 88888.00 2009-05-08 15:43:03.375 128 12597.80 170.03 55183.60 88888.00 2009-05-08 15:43:03.500 128 12597.80 170.03 55183.60 88888.00 2009-05-08 15:43:03.625 128 12597.83 170.00 55183.62 88888.00 2009-05-08 15:43:03.750 128 12597.77 170.03 55183.62 88888.00 2009-05-08 15:43:03.875 128 12597.80 170.00 55183.62 88888.00 2009-05-08 15:43:04.000 128 12597.75 170.00 55183.57 88888.00 2009-05-08 15:43:04.125 128 12597.67 170.03 55183.57 88888.00 2009-05-08 15:43:04.250 128 12597.67 170.05 55183.65 88888.00 2009-05-08 15:43:04.375 128 12597.77 170.05 55183.65 88888.00 2009-05-08 15:43:04.500 128 12597.70 170.00 55183.62 88888.00 2009-05-08 15:43:04.625 128 12597.62 170.00 55183.62 88888.00 2009-05-08 15:43:04.750 128 12597.67 170.05 55183.62 88888.00 2009-05-08 15:43:04.875 128 12597.73 170.03 55183.62 88888.00 2009-05-08 15:43:05.000 128 12597.75 170.00 55183.60 88888.00 2009-05-08 15:43:05.125 128 12597.77 170.05 55183.65 88888.00 2009-05-08 15:43:05.250 128 12597.73 170.00 55183.65 88888.00 2009-05-08 15:43:05.375 128 12597.73 170.00 55183.65 88888.00 2009-05-08 15:43:05.500 128 12597.73 170.03 55183.62 88888.00 2009-05-08 15:43:05.625 128 12597.75 170.05 55183.62 88888.00 2009-05-08 15:43:05.750 128 12597.75 169.95 55183.57 88888.00 2009-05-08 15:43:05.875 128 12597.77 169.97 55183.60 88888.00 2009-05-08 15:43:06.000 128 12597.73 170.03 55183.62 88888.00 2009-05-08 15:43:06.125 128 12597.70 170.03 55183.62 88888.00 2009-05-08 15:43:06.250 128 12597.73 170.00 55183.57 88888.00 2009-05-08 15:43:06.375 128 12597.83 170.03 55183.60 88888.00 2009-05-08 15:43:06.500 128 12597.77 170.07 55183.60 88888.00 2009-05-08 15:43:06.625 128 12597.77 170.12 55183.65 88888.00 2009-05-08 15:43:06.750 128 12597.80 170.10 55183.62 88888.00 2009-05-08 15:43:06.875 128 12597.75 170.05 55183.60 88888.00 2009-05-08 15:43:07.000 128 12597.75 170.05 55183.57 88888.00 2009-05-08 15:43:07.125 128 12597.75 170.05 55183.60 88888.00 2009-05-08 15:43:07.250 128 12597.75 170.05 55183.65 88888.00 2009-05-08 15:43:07.375 128 12597.83 170.07 55183.62 88888.00 2009-05-08 15:43:07.500 128 12597.85 170.03 55183.62 88888.00 2009-05-08 15:43:07.625 128 12597.88 170.03 55183.65 88888.00 2009-05-08 15:43:07.750 128 12597.88 170.07 55183.68 88888.00 2009-05-08 15:43:07.875 128 12597.83 170.10 55183.65 88888.00 2009-05-08 15:43:08.000 128 12597.83 170.15 55183.65 88888.00 2009-05-08 15:43:08.125 128 12597.95 170.10 55183.65 88888.00 2009-05-08 15:43:08.250 128 12597.90 170.07 55183.62 88888.00 2009-05-08 15:43:08.375 128 12597.85 170.07 55183.62 88888.00 2009-05-08 15:43:08.500 128 12597.90 170.07 55183.62 88888.00 2009-05-08 15:43:08.625 128 12597.92 170.07 55183.62 88888.00 2009-05-08 15:43:08.750 128 12597.98 170.10 55183.65 88888.00 2009-05-08 15:43:08.875 128 12597.95 170.18 55183.62 88888.00 2009-05-08 15:43:09.000 128 12597.92 170.18 55183.62 88888.00 2009-05-08 15:43:09.125 128 12597.88 170.12 55183.60 88888.00 2009-05-08 15:43:09.250 128 12597.85 170.07 55183.57 88888.00 2009-05-08 15:43:09.375 128 12597.90 170.07 55183.57 88888.00 2009-05-08 15:43:09.500 128 12597.95 170.10 55183.60 88888.00 2009-05-08 15:43:09.625 128 12598.00 170.15 55183.62 88888.00 2009-05-08 15:43:09.750 128 12597.92 170.10 55183.57 88888.00 2009-05-08 15:43:09.875 128 12597.95 170.12 55183.60 88888.00 2009-05-08 15:43:10.000 128 12597.95 170.15 55183.62 88888.00 2009-05-08 15:43:10.125 128 12597.95 170.12 55183.65 88888.00 2009-05-08 15:43:10.250 128 12597.90 170.07 55183.60 88888.00 2009-05-08 15:43:10.375 128 12597.90 170.07 55183.60 88888.00 2009-05-08 15:43:10.500 128 12597.95 170.07 55183.60 88888.00 2009-05-08 15:43:10.625 128 12597.92 170.05 55183.62 88888.00 2009-05-08 15:43:10.750 128 12597.95 170.07 55183.62 88888.00 2009-05-08 15:43:10.875 128 12598.00 170.15 55183.68 88888.00 2009-05-08 15:43:11.000 128 12598.05 170.18 55183.65 88888.00 2009-05-08 15:43:11.125 128 12598.02 170.18 55183.65 88888.00 2009-05-08 15:43:11.250 128 12597.95 170.10 55183.62 88888.00 2009-05-08 15:43:11.375 128 12598.00 170.07 55183.62 88888.00 2009-05-08 15:43:11.500 128 12597.98 170.15 55183.65 88888.00 2009-05-08 15:43:11.625 128 12598.05 170.22 55183.70 88888.00 2009-05-08 15:43:11.750 128 12598.02 170.18 55183.65 88888.00 2009-05-08 15:43:11.875 128 12597.88 170.15 55183.65 88888.00 2009-05-08 15:43:12.000 128 12597.83 170.12 55183.65 88888.00 2009-05-08 15:43:12.125 128 12597.92 170.20 55183.68 88888.00 2009-05-08 15:43:12.250 128 12598.05 170.20 55183.65 88888.00 2009-05-08 15:43:12.375 128 12598.05 170.18 55183.62 88888.00 2009-05-08 15:43:12.500 128 12598.05 170.22 55183.65 88888.00 2009-05-08 15:43:12.625 128 12598.05 170.22 55183.65 88888.00 2009-05-08 15:43:12.750 128 12597.92 170.15 55183.62 88888.00 2009-05-08 15:43:12.875 128 12597.90 170.18 55183.62 88888.00 2009-05-08 15:43:13.000 128 12597.92 170.25 55183.65 88888.00 2009-05-08 15:43:13.125 128 12597.98 170.25 55183.65 88888.00 2009-05-08 15:43:13.250 128 12597.95 170.20 55183.62 88888.00 2009-05-08 15:43:13.375 128 12597.92 170.20 55183.60 88888.00 2009-05-08 15:43:13.500 128 12597.95 170.18 55183.62 88888.00 2009-05-08 15:43:13.625 128 12597.92 170.20 55183.60 88888.00 2009-05-08 15:43:13.750 128 12597.90 170.20 55183.62 88888.00 2009-05-08 15:43:13.875 128 12597.95 170.20 55183.62 88888.00 2009-05-08 15:43:14.000 128 12597.95 170.25 55183.65 88888.00 2009-05-08 15:43:14.125 128 12597.98 170.28 55183.68 88888.00 2009-05-08 15:43:14.250 128 12597.95 170.32 55183.68 88888.00 2009-05-08 15:43:14.375 128 12597.92 170.32 55183.70 88888.00 2009-05-08 15:43:14.500 128 12597.90 170.30 55183.65 88888.00 2009-05-08 15:43:14.625 128 12597.90 170.25 55183.60 88888.00 2009-05-08 15:43:14.750 128 12597.95 170.28 55183.62 88888.00 2009-05-08 15:43:14.875 128 12597.98 170.30 55183.65 88888.00 2009-05-08 15:43:15.000 128 12598.00 170.30 55183.65 88888.00 2009-05-08 15:43:15.125 128 12598.02 170.25 55183.62 88888.00 2009-05-08 15:43:15.250 128 12598.00 170.18 55183.57 88888.00 2009-05-08 15:43:15.375 128 12597.95 170.22 55183.57 88888.00 2009-05-08 15:43:15.500 128 12597.98 170.25 55183.62 88888.00 2009-05-08 15:43:15.625 128 12598.00 170.25 55183.65 88888.00 2009-05-08 15:43:15.750 128 12598.00 170.22 55183.62 88888.00 2009-05-08 15:43:15.875 128 12598.05 170.22 55183.62 88888.00 2009-05-08 15:43:16.000 128 12598.10 170.30 55183.68 88888.00 2009-05-08 15:43:16.125 128 12598.08 170.28 55183.65 88888.00 2009-05-08 15:43:16.250 128 12598.08 170.28 55183.65 88888.00 2009-05-08 15:43:16.375 128 12598.05 170.28 55183.62 88888.00 2009-05-08 15:43:16.500 128 12598.00 170.32 55183.68 88888.00 2009-05-08 15:43:16.625 128 12598.02 170.32 55183.65 88888.00 2009-05-08 15:43:16.750 128 12598.02 170.25 55183.65 88888.00 2009-05-08 15:43:16.875 128 12598.02 170.25 55183.62 88888.00 2009-05-08 15:43:17.000 128 12598.00 170.28 55183.68 88888.00 2009-05-08 15:43:17.125 128 12598.00 170.28 55183.65 88888.00 2009-05-08 15:43:17.250 128 12598.02 170.28 55183.68 88888.00 2009-05-08 15:43:17.375 128 12598.02 170.30 55183.65 88888.00 2009-05-08 15:43:17.500 128 12597.98 170.28 55183.65 88888.00 2009-05-08 15:43:17.625 128 12597.95 170.25 55183.65 88888.00 2009-05-08 15:43:17.750 128 12598.00 170.22 55183.62 88888.00 2009-05-08 15:43:17.875 128 12598.00 170.25 55183.68 88888.00 2009-05-08 15:43:18.000 128 12597.95 170.30 55183.65 88888.00 2009-05-08 15:43:18.125 128 12597.98 170.28 55183.65 88888.00 2009-05-08 15:43:18.250 128 12597.98 170.28 55183.65 88888.00 2009-05-08 15:43:18.375 128 12598.02 170.30 55183.68 88888.00 2009-05-08 15:43:18.500 128 12598.12 170.30 55183.70 88888.00 2009-05-08 15:43:18.625 128 12598.12 170.25 55183.65 88888.00 2009-05-08 15:43:18.750 128 12598.08 170.20 55183.65 88888.00 2009-05-08 15:43:18.875 128 12598.08 170.25 55183.68 88888.00 2009-05-08 15:43:19.000 128 12598.05 170.22 55183.62 88888.00 2009-05-08 15:43:19.125 128 12598.08 170.25 55183.62 88888.00 2009-05-08 15:43:19.250 128 12598.08 170.28 55183.68 88888.00 2009-05-08 15:43:19.375 128 12598.15 170.35 55183.70 88888.00 2009-05-08 15:43:19.500 128 12598.17 170.35 55183.68 88888.00 2009-05-08 15:43:19.625 128 12598.12 170.25 55183.62 88888.00 2009-05-08 15:43:19.750 128 12598.10 170.22 55183.60 88888.00 2009-05-08 15:43:19.875 128 12598.02 170.20 55183.60 88888.00 2009-05-08 15:43:20.000 128 12598.12 170.28 55183.62 88888.00 2009-05-08 15:43:20.125 128 12598.12 170.25 55183.62 88888.00 2009-05-08 15:43:20.250 128 12598.17 170.22 55183.65 88888.00 2009-05-08 15:43:20.375 128 12598.27 170.30 55183.65 88888.00 2009-05-08 15:43:20.500 128 12598.27 170.35 55183.68 88888.00 2009-05-08 15:43:20.625 128 12598.27 170.35 55183.65 88888.00 2009-05-08 15:43:20.750 128 12598.30 170.38 55183.68 88888.00 2009-05-08 15:43:20.875 128 12598.27 170.28 55183.65 88888.00 2009-05-08 15:43:21.000 128 12598.20 170.20 55183.62 88888.00 2009-05-08 15:43:21.125 128 12598.30 170.22 55183.68 88888.00 2009-05-08 15:43:21.250 128 12598.23 170.20 55183.62 88888.00 2009-05-08 15:43:21.375 128 12598.20 170.20 55183.60 88888.00 2009-05-08 15:43:21.500 128 12598.20 170.25 55183.62 88888.00 2009-05-08 15:43:21.625 128 12598.33 170.32 55183.68 88888.00 2009-05-08 15:43:21.750 128 12598.35 170.32 55183.65 88888.00 2009-05-08 15:43:21.875 128 12598.25 170.35 55183.65 88888.00 2009-05-08 15:43:22.000 128 12598.17 170.35 55183.62 88888.00 2009-05-08 15:43:22.125 128 12598.25 170.32 55183.65 88888.00 2009-05-08 15:43:22.250 128 12598.30 170.32 55183.62 88888.00 2009-05-08 15:43:22.375 128 12598.23 170.30 55183.62 88888.00 2009-05-08 15:43:22.500 128 12598.17 170.35 55183.62 88888.00 2009-05-08 15:43:22.625 128 12598.25 170.43 55183.65 88888.00 2009-05-08 15:43:22.750 128 12598.30 170.45 55183.65 88888.00 2009-05-08 15:43:22.875 128 12598.23 170.43 55183.62 88888.00 2009-05-08 15:43:23.000 128 12598.27 170.45 55183.65 88888.00 2009-05-08 15:43:23.125 128 12598.20 170.35 55183.62 88888.00 2009-05-08 15:43:23.250 128 12598.17 170.32 55183.60 88888.00 2009-05-08 15:43:23.375 128 12598.20 170.40 55183.60 88888.00 2009-05-08 15:43:23.500 128 12598.23 170.40 55183.68 88888.00 2009-05-08 15:43:23.625 128 12598.23 170.38 55183.65 88888.00 2009-05-08 15:43:23.750 128 12598.25 170.35 55183.60 88888.00 2009-05-08 15:43:23.875 128 12598.30 170.35 55183.60 88888.00 2009-05-08 15:43:24.000 128 12598.30 170.40 55183.60 88888.00 2009-05-08 15:43:24.125 128 12598.23 170.38 55183.62 88888.00 2009-05-08 15:43:24.250 128 12598.25 170.35 55183.60 88888.00 2009-05-08 15:43:24.375 128 12598.33 170.40 55183.60 88888.00 2009-05-08 15:43:24.500 128 12598.35 170.43 55183.60 88888.00 2009-05-08 15:43:24.625 128 12598.40 170.45 55183.65 88888.00 2009-05-08 15:43:24.750 128 12598.40 170.45 55183.60 88888.00 2009-05-08 15:43:24.875 128 12598.27 170.40 55183.55 88888.00 2009-05-08 15:43:25.000 128 12598.27 170.35 55183.55 88888.00 2009-05-08 15:43:25.125 128 12598.35 170.40 55183.57 88888.00 2009-05-08 15:43:25.250 128 12598.27 170.38 55183.60 88888.00 2009-05-08 15:43:25.375 128 12598.30 170.43 55183.65 88888.00 2009-05-08 15:43:25.500 128 12598.30 170.53 55183.70 88888.00 2009-05-08 15:43:25.625 128 12598.33 170.55 55183.68 88888.00 2009-05-08 15:43:25.750 128 12598.35 170.50 55183.62 88888.00 2009-05-08 15:43:25.875 128 12598.38 170.47 55183.62 88888.00 2009-05-08 15:43:26.000 128 12598.35 170.47 55183.62 88888.00 2009-05-08 15:43:26.125 128 12598.33 170.47 55183.60 88888.00 2009-05-08 15:43:26.250 128 12598.27 170.47 55183.65 88888.00 2009-05-08 15:43:26.375 128 12598.35 170.55 55183.62 88888.00 2009-05-08 15:43:26.500 128 12598.45 170.50 55183.62 88888.00 2009-05-08 15:43:26.625 128 12598.38 170.47 55183.60 88888.00 2009-05-08 15:43:26.750 128 12598.30 170.50 55183.62 88888.00 2009-05-08 15:43:26.875 128 12598.30 170.60 55183.65 88888.00 2009-05-08 15:43:27.000 128 12598.33 170.57 55183.62 88888.00 2009-05-08 15:43:27.125 128 12598.38 170.50 55183.60 88888.00 2009-05-08 15:43:27.250 128 12598.38 170.45 55183.60 88888.00 2009-05-08 15:43:27.375 128 12598.35 170.47 55183.60 88888.00 2009-05-08 15:43:27.500 128 12598.40 170.50 55183.60 88888.00 2009-05-08 15:43:27.625 128 12598.45 170.57 55183.62 88888.00 2009-05-08 15:43:27.750 128 12598.38 170.57 55183.65 88888.00 2009-05-08 15:43:27.875 128 12598.35 170.60 55183.62 88888.00 2009-05-08 15:43:28.000 128 12598.38 170.57 55183.65 88888.00 2009-05-08 15:43:28.125 128 12598.38 170.57 55183.62 88888.00 2009-05-08 15:43:28.250 128 12598.42 170.57 55183.62 88888.00 2009-05-08 15:43:28.375 128 12598.45 170.53 55183.57 88888.00 2009-05-08 15:43:28.500 128 12598.38 170.47 55183.57 88888.00 2009-05-08 15:43:28.625 128 12598.42 170.57 55183.60 88888.00 2009-05-08 15:43:28.750 128 12598.50 170.62 55183.65 88888.00 2009-05-08 15:43:28.875 128 12598.52 170.62 55183.68 88888.00 2009-05-08 15:43:29.000 128 12598.45 170.57 55183.57 88888.00 2009-05-08 15:43:29.125 128 12598.42 170.53 55183.60 88888.00 2009-05-08 15:43:29.250 128 12598.45 170.55 55183.62 88888.00 2009-05-08 15:43:29.375 128 12598.42 170.53 55183.60 88888.00 2009-05-08 15:43:29.500 128 12598.38 170.53 55183.60 88888.00 2009-05-08 15:43:29.625 128 12598.45 170.60 55183.60 88888.00 2009-05-08 15:43:29.750 128 12598.48 170.68 55183.62 88888.00 2009-05-08 15:43:29.875 128 12598.45 170.60 55183.60 88888.00 2009-05-08 15:43:30.000 128 12598.42 170.55 55183.55 88888.00 2009-05-08 15:43:30.125 128 12598.42 170.50 55183.57 88888.00 2009-05-08 15:43:30.250 128 12598.42 170.53 55183.57 88888.00 2009-05-08 15:43:30.375 128 12598.42 170.53 55183.60 88888.00 2009-05-08 15:43:30.500 128 12598.38 170.57 55183.62 88888.00 2009-05-08 15:43:30.625 128 12598.38 170.60 55183.65 88888.00 2009-05-08 15:43:30.750 128 12598.48 170.65 55183.62 88888.00 2009-05-08 15:43:30.875 128 12598.52 170.68 55183.65 88888.00 2009-05-08 15:43:31.000 128 12598.55 170.62 55183.62 88888.00 2009-05-08 15:43:31.125 128 12598.55 170.62 55183.62 88888.00 2009-05-08 15:43:31.250 128 12598.50 170.62 55183.62 88888.00 2009-05-08 15:43:31.375 128 12598.55 170.60 55183.62 88888.00 2009-05-08 15:43:31.500 128 12598.50 170.68 55183.62 88888.00 2009-05-08 15:43:31.625 128 12598.50 170.65 55183.62 88888.00 2009-05-08 15:43:31.750 128 12598.45 170.62 55183.62 88888.00 2009-05-08 15:43:31.875 128 12598.48 170.62 55183.60 88888.00 2009-05-08 15:43:32.000 128 12598.50 170.70 55183.60 88888.00 2009-05-08 15:43:32.125 128 12598.50 170.68 55183.62 88888.00 2009-05-08 15:43:32.250 128 12598.42 170.68 55183.62 88888.00 2009-05-08 15:43:32.375 128 12598.42 170.70 55183.60 88888.00 2009-05-08 15:43:32.500 128 12598.45 170.70 55183.68 88888.00 2009-05-08 15:43:32.625 128 12598.50 170.72 55183.68 88888.00 2009-05-08 15:43:32.750 128 12598.55 170.72 55183.65 88888.00 2009-05-08 15:43:32.875 128 12598.58 170.72 55183.62 88888.00 2009-05-08 15:43:33.000 128 12598.50 170.80 55183.62 88888.00 2009-05-08 15:43:33.125 128 12598.52 170.82 55183.65 88888.00 2009-05-08 15:43:33.250 128 12598.58 170.80 55183.70 88888.00 2009-05-08 15:43:33.375 128 12598.58 170.72 55183.65 88888.00 2009-05-08 15:43:33.500 128 12598.50 170.75 55183.65 88888.00 2009-05-08 15:43:33.625 128 12598.50 170.80 55183.65 88888.00 2009-05-08 15:43:33.750 128 12598.55 170.80 55183.65 88888.00 2009-05-08 15:43:33.875 128 12598.45 170.75 55183.65 88888.00 2009-05-08 15:43:34.000 128 12598.45 170.78 55183.62 88888.00 2009-05-08 15:43:34.125 128 12598.52 170.80 55183.62 88888.00 2009-05-08 15:43:34.250 128 12598.52 170.85 55183.65 88888.00 2009-05-08 15:43:34.375 128 12598.55 170.82 55183.62 88888.00 2009-05-08 15:43:34.500 128 12598.58 170.80 55183.62 88888.00 2009-05-08 15:43:34.625 128 12598.62 170.82 55183.62 88888.00 2009-05-08 15:43:34.750 128 12598.67 170.85 55183.65 88888.00 2009-05-08 15:43:34.875 128 12598.65 170.85 55183.65 88888.00 2009-05-08 15:43:35.000 128 12598.60 170.82 55183.60 88888.00 2009-05-08 15:43:35.125 128 12598.58 170.78 55183.60 88888.00 2009-05-08 15:43:35.250 128 12598.62 170.80 55183.62 88888.00 2009-05-08 15:43:35.375 128 12598.65 170.80 55183.65 88888.00 2009-05-08 15:43:35.500 128 12598.60 170.85 55183.62 88888.00 2009-05-08 15:43:35.625 128 12598.62 170.88 55183.62 88888.00 2009-05-08 15:43:35.750 128 12598.70 170.93 55183.68 88888.00 2009-05-08 15:43:35.875 128 12598.75 170.95 55183.65 88888.00 2009-05-08 15:43:36.000 128 12598.65 170.95 55183.62 88888.00 2009-05-08 15:43:36.125 128 12598.67 170.88 55183.60 88888.00 2009-05-08 15:43:36.250 128 12598.75 170.88 55183.65 88888.00 2009-05-08 15:43:36.375 128 12598.83 170.97 55183.65 88888.00 2009-05-08 15:43:36.500 128 12598.77 170.97 55183.62 88888.00 2009-05-08 15:43:36.625 128 12598.73 170.95 55183.62 88888.00 2009-05-08 15:43:36.750 128 12598.67 170.90 55183.60 88888.00 2009-05-08 15:43:36.875 128 12598.73 170.93 55183.60 88888.00 2009-05-08 15:43:37.000 128 12598.75 170.95 55183.62 88888.00 2009-05-08 15:43:37.125 128 12598.77 171.00 55183.60 88888.00 2009-05-08 15:43:37.250 128 12598.80 171.05 55183.62 88888.00 2009-05-08 15:43:37.375 128 12598.90 171.07 55183.65 88888.00 2009-05-08 15:43:37.500 128 12598.88 170.97 55183.62 88888.00 2009-05-08 15:43:37.625 128 12598.90 170.95 55183.62 88888.00 2009-05-08 15:43:37.750 128 12598.92 170.95 55183.60 88888.00 2009-05-08 15:43:37.875 128 12598.98 171.00 55183.60 88888.00 2009-05-08 15:43:38.000 128 12598.92 171.00 55183.60 88888.00 2009-05-08 15:43:38.125 128 12598.90 170.95 55183.60 88888.00 2009-05-08 15:43:38.250 128 12599.00 170.97 55183.65 88888.00 2009-05-08 15:43:38.375 128 12598.98 171.05 55183.65 88888.00 2009-05-08 15:43:38.500 128 12598.90 171.07 55183.62 88888.00 2009-05-08 15:43:38.625 128 12598.92 171.05 55183.62 88888.00 2009-05-08 15:43:38.750 128 12599.00 171.07 55183.62 88888.00 2009-05-08 15:43:38.875 128 12599.00 171.05 55183.60 88888.00 2009-05-08 15:43:39.000 128 12599.00 171.03 55183.57 88888.00 2009-05-08 15:43:39.125 128 12599.00 171.03 55183.60 88888.00 2009-05-08 15:43:39.250 128 12599.05 171.05 55183.65 88888.00 2009-05-08 15:43:39.375 128 12599.08 171.07 55183.62 88888.00 2009-05-08 15:43:39.500 128 12599.05 171.03 55183.62 88888.00 2009-05-08 15:43:39.625 128 12599.10 171.10 55183.62 88888.00 2009-05-08 15:43:39.750 128 12599.15 171.18 55183.65 88888.00 2009-05-08 15:43:39.875 128 12599.10 171.12 55183.65 88888.00 2009-05-08 15:43:40.000 128 12599.05 171.07 55183.65 88888.00 2009-05-08 15:43:40.125 128 12599.05 171.10 55183.65 88888.00 2009-05-08 15:43:40.250 128 12599.00 171.07 55183.62 88888.00 2009-05-08 15:43:40.375 128 12598.92 171.07 55183.62 88888.00 2009-05-08 15:43:40.500 128 12599.02 171.07 55183.60 88888.00 2009-05-08 15:43:40.625 128 12599.08 171.03 55183.57 88888.00 2009-05-08 15:43:40.750 128 12599.10 171.05 55183.62 88888.00 2009-05-08 15:43:40.875 128 12599.15 171.12 55183.62 88888.00 2009-05-08 15:43:41.000 128 12599.15 171.12 55183.62 88888.00 2009-05-08 15:43:41.125 128 12599.12 171.10 55183.60 88888.00 2009-05-08 15:43:41.250 128 12599.05 171.03 55183.60 88888.00 2009-05-08 15:43:41.375 128 12599.08 171.03 55183.57 88888.00 2009-05-08 15:43:41.500 128 12599.17 171.05 55183.60 88888.00 2009-05-08 15:43:41.625 128 12599.15 171.07 55183.57 88888.00 2009-05-08 15:43:41.750 128 12599.15 171.05 55183.60 88888.00 2009-05-08 15:43:41.875 128 12599.15 171.10 55183.62 88888.00 2009-05-08 15:43:42.000 128 12599.20 171.18 55183.65 88888.00 2009-05-08 15:43:42.125 128 12599.23 171.20 55183.65 88888.00 2009-05-08 15:43:42.250 128 12599.20 171.12 55183.62 88888.00 2009-05-08 15:43:42.375 128 12599.15 171.07 55183.60 88888.00 2009-05-08 15:43:42.500 128 12599.17 171.10 55183.60 88888.00 2009-05-08 15:43:42.625 128 12599.27 171.15 55183.62 88888.00 2009-05-08 15:43:42.750 128 12599.30 171.15 55183.65 88888.00 2009-05-08 15:43:42.875 128 12599.35 171.22 55183.68 88888.00 2009-05-08 15:43:43.000 128 12599.27 171.15 55183.60 88888.00 2009-05-08 15:43:43.125 128 12599.23 171.10 55183.60 88888.00 2009-05-08 15:43:43.250 128 12599.20 171.12 55183.65 88888.00 2009-05-08 15:43:43.375 128 12599.30 171.20 55183.62 88888.00 2009-05-08 15:43:43.500 128 12599.35 171.20 55183.62 88888.00 2009-05-08 15:43:43.625 128 12599.35 171.25 55183.68 88888.00 2009-05-08 15:43:43.750 128 12599.38 171.32 55183.68 88888.00 2009-05-08 15:43:43.875 128 12599.35 171.25 55183.68 88888.00 2009-05-08 15:43:44.000 128 12599.38 171.18 55183.62 88888.00 2009-05-08 15:43:44.125 128 12599.48 171.25 55183.65 88888.00 2009-05-08 15:43:44.250 128 12599.48 171.22 55183.60 88888.00 2009-05-08 15:43:44.375 128 12599.48 171.22 55183.60 88888.00 2009-05-08 15:43:44.500 128 12599.45 171.22 55183.60 88888.00 2009-05-08 15:43:44.625 128 12599.40 171.22 55183.62 88888.00 2009-05-08 15:43:44.750 128 12599.38 171.20 55183.62 88888.00 2009-05-08 15:43:44.875 128 12599.35 171.20 55183.62 88888.00 2009-05-08 15:43:45.000 128 12599.35 171.20 55183.60 88888.00 2009-05-08 15:43:45.125 128 12599.42 171.25 55183.65 88888.00 2009-05-08 15:43:45.250 128 12599.38 171.18 55183.60 88888.00 2009-05-08 15:43:45.375 128 12599.33 171.18 55183.57 88888.00 2009-05-08 15:43:45.500 128 12599.35 171.18 55183.60 88888.00 2009-05-08 15:43:45.625 128 12599.40 171.22 55183.62 88888.00 2009-05-08 15:43:45.750 128 12599.42 171.20 55183.62 88888.00 2009-05-08 15:43:45.875 128 12599.40 171.20 55183.62 88888.00 2009-05-08 15:43:46.000 128 12599.42 171.22 55183.62 88888.00 2009-05-08 15:43:46.125 128 12599.50 171.22 55183.65 88888.00 2009-05-08 15:43:46.250 128 12599.55 171.22 55183.65 88888.00 2009-05-08 15:43:46.375 128 12599.50 171.22 55183.60 88888.00 2009-05-08 15:43:46.500 128 12599.52 171.22 55183.62 88888.00 2009-05-08 15:43:46.625 128 12599.52 171.22 55183.60 88888.00 2009-05-08 15:43:46.750 128 12599.45 171.22 55183.62 88888.00 2009-05-08 15:43:46.875 128 12599.48 171.20 55183.62 88888.00 2009-05-08 15:43:47.000 128 12599.52 171.18 55183.57 88888.00 2009-05-08 15:43:47.125 128 12599.55 171.22 55183.62 88888.00 2009-05-08 15:43:47.250 128 12599.45 171.20 55183.60 88888.00 2009-05-08 15:43:47.375 128 12599.48 171.20 55183.60 88888.00 2009-05-08 15:43:47.500 128 12599.55 171.20 55183.62 88888.00 2009-05-08 15:43:47.625 128 12599.62 171.25 55183.62 88888.00 2009-05-08 15:43:47.750 128 12599.55 171.25 55183.65 88888.00 2009-05-08 15:43:47.875 128 12599.48 171.25 55183.65 88888.00 2009-05-08 15:43:48.000 128 12599.48 171.22 55183.62 88888.00 2009-05-08 15:43:48.125 128 12599.58 171.30 55183.65 88888.00 2009-05-08 15:43:48.250 128 12599.55 171.30 55183.65 88888.00 2009-05-08 15:43:48.375 128 12599.60 171.28 55183.62 88888.00 2009-05-08 15:43:48.500 128 12599.60 171.25 55183.65 88888.00 2009-05-08 15:43:48.625 128 12599.60 171.25 55183.65 88888.00 2009-05-08 15:43:48.750 128 12599.60 171.25 55183.65 88888.00 2009-05-08 15:43:48.875 128 12599.58 171.20 55183.65 88888.00 2009-05-08 15:43:49.000 128 12599.60 171.15 55183.65 88888.00 2009-05-08 15:43:49.125 128 12599.55 171.18 55183.65 88888.00 2009-05-08 15:43:49.250 128 12599.58 171.15 55183.65 88888.00 2009-05-08 15:43:49.375 128 12599.67 171.15 55183.68 88888.00 2009-05-08 15:43:49.500 128 12599.65 171.18 55183.65 88888.00 2009-05-08 15:43:49.625 128 12599.67 171.20 55183.62 88888.00 2009-05-08 15:43:49.750 128 12599.60 171.12 55183.60 88888.00 2009-05-08 15:43:49.875 128 12599.58 171.07 55183.60 88888.00 2009-05-08 15:43:50.000 128 12599.58 171.12 55183.62 88888.00 2009-05-08 15:43:50.125 128 12599.67 171.20 55183.65 88888.00 2009-05-08 15:43:50.250 128 12599.67 171.20 55183.68 88888.00 2009-05-08 15:43:50.375 128 12599.75 171.18 55183.65 88888.00 2009-05-08 15:43:50.500 128 12599.80 171.18 55183.65 88888.00 2009-05-08 15:43:50.625 128 12599.77 171.12 55183.65 88888.00 2009-05-08 15:43:50.750 128 12599.80 171.15 55183.65 88888.00 2009-05-08 15:43:50.875 128 12599.83 171.20 55183.62 88888.00 2009-05-08 15:43:51.000 128 12599.85 171.22 55183.65 88888.00 2009-05-08 15:43:51.125 128 12599.85 171.15 55183.65 88888.00 2009-05-08 15:43:51.250 128 12599.80 171.10 55183.65 88888.00 2009-05-08 15:43:51.375 128 12599.88 171.10 55183.68 88888.00 2009-05-08 15:43:51.500 128 12599.88 171.12 55183.65 88888.00 2009-05-08 15:43:51.625 128 12599.90 171.20 55183.70 88888.00 2009-05-08 15:43:51.750 128 12599.92 171.18 55183.72 88888.00 2009-05-08 15:43:51.875 128 12599.92 171.12 55183.72 88888.00 2009-05-08 15:43:52.000 128 12599.92 171.07 55183.70 88888.00 2009-05-08 15:43:52.125 128 12599.90 171.05 55183.68 88888.00 2009-05-08 15:43:52.250 128 12599.88 171.00 55183.68 88888.00 2009-05-08 15:43:52.375 128 12599.83 171.00 55183.65 88888.00 2009-05-08 15:43:52.500 128 12599.83 170.97 55183.65 88888.00 2009-05-08 15:43:52.625 128 12599.88 171.03 55183.65 88888.00 2009-05-08 15:43:52.750 128 12599.88 171.00 55183.65 88888.00 2009-05-08 15:43:52.875 128 12599.85 171.00 55183.65 88888.00 2009-05-08 15:43:53.000 128 12599.85 171.03 55183.65 88888.00 2009-05-08 15:43:53.125 128 12599.85 171.00 55183.65 88888.00 2009-05-08 15:43:53.250 128 12599.85 170.93 55183.68 88888.00 2009-05-08 15:43:53.375 128 12599.90 171.03 55183.65 88888.00 2009-05-08 15:43:53.500 128 12599.98 171.05 55183.70 88888.00 2009-05-08 15:43:53.625 128 12599.95 171.00 55183.70 88888.00 2009-05-08 15:43:53.750 128 12599.92 170.95 55183.68 88888.00 2009-05-08 15:43:53.875 128 12599.98 170.95 55183.70 88888.00 2009-05-08 15:43:54.000 128 12600.02 170.95 55183.72 88888.00 2009-05-08 15:43:54.125 128 12600.05 170.95 55183.75 88888.00 2009-05-08 15:43:54.250 128 12599.95 170.97 55183.72 88888.00 2009-05-08 15:43:54.375 128 12599.88 170.90 55183.65 88888.00 2009-05-08 15:43:54.500 128 12599.92 170.88 55183.68 88888.00 2009-05-08 15:43:54.625 128 12600.00 170.88 55183.70 88888.00 2009-05-08 15:43:54.750 128 12600.00 170.97 55183.75 88888.00 2009-05-08 15:43:54.875 128 12599.95 171.07 55183.78 88888.00 2009-05-08 15:43:55.000 128 12599.92 171.07 55183.75 88888.00 2009-05-08 15:43:55.125 128 12599.98 171.00 55183.70 88888.00 2009-05-08 15:43:55.250 128 12599.95 170.93 55183.70 88888.00 2009-05-08 15:43:55.375 128 12600.00 170.95 55183.72 88888.00 2009-05-08 15:43:55.500 128 12599.98 170.88 55183.70 88888.00 2009-05-08 15:43:55.625 128 12600.05 170.85 55183.70 88888.00 2009-05-08 15:43:55.750 128 12600.08 170.85 55183.72 88888.00 2009-05-08 15:43:55.875 128 12600.15 170.85 55183.78 88888.00 2009-05-08 15:43:56.000 128 12600.12 170.88 55183.72 88888.00 2009-05-08 15:43:56.125 128 12600.15 170.88 55183.72 88888.00 2009-05-08 15:43:56.250 128 12600.15 170.90 55183.78 88888.00 2009-05-08 15:43:56.375 128 12600.12 170.88 55183.75 88888.00 2009-05-08 15:43:56.500 128 12600.10 170.85 55183.75 88888.00 2009-05-08 15:43:56.625 128 12600.08 170.93 55183.80 88888.00 2009-05-08 15:43:56.750 128 12600.08 170.88 55183.75 88888.00 2009-05-08 15:43:56.875 128 12600.05 170.85 55183.72 88888.00 2009-05-08 15:43:57.000 128 12600.02 170.85 55183.72 88888.00 2009-05-08 15:43:57.125 128 12600.02 170.82 55183.75 88888.00 2009-05-08 15:43:57.250 128 12600.10 170.88 55183.78 88888.00 2009-05-08 15:43:57.375 128 12600.12 170.80 55183.70 88888.00 2009-05-08 15:43:57.500 128 12600.10 170.75 55183.70 88888.00 2009-05-08 15:43:57.625 128 12600.02 170.75 55183.72 88888.00 2009-05-08 15:43:57.750 128 12600.05 170.82 55183.75 88888.00 2009-05-08 15:43:57.875 128 12600.10 170.85 55183.75 88888.00 2009-05-08 15:43:58.000 128 12600.12 170.85 55183.75 88888.00 2009-05-08 15:43:58.125 128 12600.12 170.80 55183.78 88888.00 2009-05-08 15:43:58.250 128 12600.10 170.85 55183.80 88888.00 2009-05-08 15:43:58.375 128 12600.08 170.85 55183.78 88888.00 2009-05-08 15:43:58.500 128 12600.02 170.80 55183.75 88888.00 2009-05-08 15:43:58.625 128 12600.05 170.82 55183.78 88888.00 2009-05-08 15:43:58.750 128 12600.05 170.78 55183.78 88888.00 2009-05-08 15:43:58.875 128 12600.17 170.82 55183.75 88888.00 2009-05-08 15:43:59.000 128 12600.15 170.75 55183.75 88888.00 2009-05-08 15:43:59.125 128 12600.15 170.78 55183.78 88888.00 2009-05-08 15:43:59.250 128 12600.12 170.75 55183.80 88888.00 2009-05-08 15:43:59.375 128 12600.20 170.85 55183.82 88888.00 2009-05-08 15:43:59.500 128 12600.23 170.82 55183.80 88888.00 2009-05-08 15:43:59.625 128 12600.10 170.75 55183.78 88888.00 2009-05-08 15:43:59.750 128 12600.17 170.75 55183.80 88888.00 2009-05-08 15:43:59.875 128 12600.27 170.72 55183.80 88888.00 2009-05-08 15:44:00.000 128 12600.25 170.78 55183.78 88888.00 2009-05-08 15:44:00.125 128 12600.20 170.78 55183.78 88888.00 2009-05-08 15:44:00.250 128 12600.20 170.75 55183.78 88888.00 2009-05-08 15:44:00.375 128 12600.23 170.72 55183.75 88888.00 2009-05-08 15:44:00.500 128 12600.30 170.75 55183.75 88888.00 2009-05-08 15:44:00.625 128 12600.27 170.72 55183.72 88888.00 2009-05-08 15:44:00.750 128 12600.35 170.75 55183.82 88888.00 2009-05-08 15:44:00.875 128 12600.35 170.78 55183.80 88888.00 2009-05-08 15:44:01.000 128 12600.27 170.68 55183.75 88888.00 2009-05-08 15:44:01.125 128 12600.23 170.70 55183.75 88888.00 2009-05-08 15:44:01.250 128 12600.25 170.78 55183.80 88888.00 2009-05-08 15:44:01.375 128 12600.30 170.72 55183.78 88888.00 2009-05-08 15:44:01.500 128 12600.33 170.68 55183.80 88888.00 2009-05-08 15:44:01.625 128 12600.40 170.82 55183.85 88888.00 2009-05-08 15:44:01.750 128 12600.33 170.75 55183.82 88888.00 2009-05-08 15:44:01.875 128 12600.25 170.62 55183.80 88888.00 2009-05-08 15:44:02.000 128 12600.33 170.70 55183.78 88888.00 2009-05-08 15:44:02.125 128 12600.33 170.70 55183.82 88888.00 2009-05-08 15:44:02.250 128 12600.33 170.68 55183.82 88888.00 2009-05-08 15:44:02.375 128 12600.42 170.72 55183.82 88888.00 2009-05-08 15:44:02.500 128 12600.45 170.68 55183.80 88888.00 2009-05-08 15:44:02.625 128 12600.50 170.68 55183.80 88888.00 2009-05-08 15:44:02.750 128 12600.52 170.70 55183.82 88888.00 2009-05-08 15:44:02.875 128 12600.52 170.70 55183.80 88888.00 2009-05-08 15:44:03.000 128 12600.52 170.72 55183.78 88888.00 2009-05-08 15:44:03.125 128 12600.50 170.72 55183.80 88888.00 2009-05-08 15:44:03.250 128 12600.50 170.70 55183.82 88888.00 2009-05-08 15:44:03.375 128 12600.50 170.70 55183.80 88888.00 2009-05-08 15:44:03.500 128 12600.45 170.65 55183.80 88888.00 2009-05-08 15:44:03.625 128 12600.45 170.62 55183.78 88888.00 2009-05-08 15:44:03.750 128 12600.35 170.62 55183.78 88888.00 2009-05-08 15:44:03.875 128 12600.38 170.70 55183.82 88888.00 2009-05-08 15:44:04.000 128 12600.35 170.65 55183.80 88888.00 2009-05-08 15:44:04.125 128 12600.48 170.70 55183.82 88888.00 2009-05-08 15:44:04.250 128 12600.48 170.68 55183.85 88888.00 2009-05-08 15:44:04.375 128 12600.58 170.70 55183.85 88888.00 2009-05-08 15:44:04.500 128 12600.55 170.70 55183.82 88888.00 2009-05-08 15:44:04.625 128 12600.52 170.68 55183.82 88888.00 2009-05-08 15:44:04.750 128 12600.50 170.72 55183.82 88888.00 2009-05-08 15:44:04.875 128 12600.50 170.72 55183.85 88888.00 2009-05-08 15:44:05.000 128 12600.45 170.65 55183.82 88888.00 2009-05-08 15:44:05.125 128 12600.42 170.65 55183.82 88888.00 2009-05-08 15:44:05.250 128 12600.42 170.75 55183.88 88888.00 2009-05-08 15:44:05.375 128 12600.55 170.75 55183.90 88888.00 2009-05-08 15:44:05.500 128 12600.55 170.68 55183.82 88888.00 2009-05-08 15:44:05.625 128 12600.48 170.65 55183.80 88888.00 2009-05-08 15:44:05.750 128 12600.50 170.68 55183.80 88888.00 2009-05-08 15:44:05.875 128 12600.60 170.72 55183.85 88888.00 2009-05-08 15:44:06.000 128 12600.60 170.70 55183.82 88888.00 2009-05-08 15:44:06.125 128 12600.58 170.62 55183.82 88888.00 2009-05-08 15:44:06.250 128 12600.58 170.68 55183.85 88888.00 2009-05-08 15:44:06.375 128 12600.58 170.72 55183.88 88888.00 2009-05-08 15:44:06.500 128 12600.48 170.75 55183.82 88888.00 2009-05-08 15:44:06.625 128 12600.55 170.68 55183.82 88888.00 2009-05-08 15:44:06.750 128 12600.65 170.68 55183.82 88888.00 2009-05-08 15:44:06.875 128 12600.65 170.72 55183.85 88888.00 2009-05-08 15:44:07.000 128 12600.67 170.75 55183.85 88888.00 2009-05-08 15:44:07.125 128 12600.67 170.72 55183.85 88888.00 2009-05-08 15:44:07.250 128 12600.70 170.70 55183.88 88888.00 2009-05-08 15:44:07.375 128 12600.73 170.70 55183.88 88888.00 2009-05-08 15:44:07.500 128 12600.77 170.70 55183.90 88888.00 2009-05-08 15:44:07.625 128 12600.77 170.70 55183.88 88888.00 2009-05-08 15:44:07.750 128 12600.73 170.68 55183.88 88888.00 2009-05-08 15:44:07.875 128 12600.67 170.70 55183.85 88888.00 2009-05-08 15:44:08.000 128 12600.80 170.70 55183.85 88888.00 2009-05-08 15:44:08.125 128 12600.83 170.72 55183.85 88888.00 2009-05-08 15:44:08.250 128 12600.67 170.70 55183.85 88888.00 2009-05-08 15:44:08.375 128 12600.67 170.70 55183.85 88888.00 2009-05-08 15:44:08.500 128 12600.73 170.75 55183.88 88888.00 2009-05-08 15:44:08.625 128 12600.75 170.70 55183.90 88888.00 2009-05-08 15:44:08.750 128 12600.75 170.72 55183.90 88888.00 2009-05-08 15:44:08.875 128 12600.80 170.75 55183.90 88888.00 2009-05-08 15:44:09.000 128 12600.77 170.80 55183.93 88888.00 2009-05-08 15:44:09.125 128 12600.67 170.80 55183.93 88888.00 2009-05-08 15:44:09.250 128 12600.60 170.75 55183.90 88888.00 2009-05-08 15:44:09.375 128 12600.70 170.80 55183.93 88888.00 2009-05-08 15:44:09.500 128 12600.77 170.80 55183.93 88888.00 2009-05-08 15:44:09.625 128 12600.75 170.65 55183.85 88888.00 2009-05-08 15:44:09.750 128 12600.70 170.60 55183.88 88888.00 2009-05-08 15:44:09.875 128 12600.83 170.70 55183.90 88888.00 2009-05-08 15:44:10.000 128 12600.85 170.75 55183.90 88888.00 2009-05-08 15:44:10.125 128 12600.85 170.72 55183.90 88888.00 2009-05-08 15:44:10.250 128 12600.80 170.70 55183.88 88888.00 2009-05-08 15:44:10.375 128 12600.80 170.75 55183.88 88888.00 2009-05-08 15:44:10.500 128 12600.80 170.80 55183.90 88888.00 2009-05-08 15:44:10.625 128 12600.80 170.75 55183.88 88888.00 2009-05-08 15:44:10.750 128 12600.83 170.78 55183.88 88888.00 2009-05-08 15:44:10.875 128 12600.88 170.80 55183.88 88888.00 2009-05-08 15:44:11.000 128 12600.85 170.80 55183.88 88888.00 2009-05-08 15:44:11.125 128 12600.85 170.78 55183.88 88888.00 2009-05-08 15:44:11.250 128 12600.85 170.75 55183.93 88888.00 2009-05-08 15:44:11.375 128 12600.85 170.80 55183.90 88888.00 2009-05-08 15:44:11.500 128 12600.90 170.80 55183.88 88888.00 2009-05-08 15:44:11.625 128 12600.90 170.70 55183.85 88888.00 2009-05-08 15:44:11.750 128 12600.85 170.68 55183.88 88888.00 2009-05-08 15:44:11.875 128 12600.83 170.72 55183.90 88888.00 2009-05-08 15:44:12.000 128 12600.80 170.78 55183.90 88888.00 2009-05-08 15:44:12.125 128 12600.88 170.85 55183.88 88888.00 2009-05-08 15:44:12.250 128 12600.90 170.80 55183.88 88888.00 2009-05-08 15:44:12.375 128 12600.88 170.78 55183.88 88888.00 2009-05-08 15:44:12.500 128 12600.83 170.72 55183.85 88888.00 2009-05-08 15:44:12.625 128 12600.85 170.80 55183.90 88888.00 2009-05-08 15:44:12.750 128 12600.85 170.78 55183.93 88888.00 2009-05-08 15:44:12.875 128 12600.95 170.82 55183.88 88888.00 2009-05-08 15:44:13.000 128 12601.02 170.82 55183.88 88888.00 2009-05-08 15:44:13.125 128 12601.00 170.78 55183.88 88888.00 2009-05-08 15:44:13.250 128 12601.00 170.80 55183.90 88888.00 2009-05-08 15:44:13.375 128 12600.98 170.82 55183.90 88888.00 2009-05-08 15:44:13.500 128 12601.05 170.82 55183.93 88888.00 2009-05-08 15:44:13.625 128 12601.12 170.80 55183.93 88888.00 2009-05-08 15:44:13.750 128 12601.10 170.82 55183.90 88888.00 2009-05-08 15:44:13.875 128 12601.08 170.80 55183.88 88888.00 2009-05-08 15:44:14.000 128 12601.02 170.75 55183.85 88888.00 2009-05-08 15:44:14.125 128 12600.98 170.68 55183.88 88888.00 2009-05-08 15:44:14.250 128 12601.02 170.75 55183.93 88888.00 2009-05-08 15:44:14.375 128 12601.10 170.82 55183.88 88888.00 2009-05-08 15:44:14.500 128 12601.05 170.75 55183.85 88888.00 2009-05-08 15:44:14.625 128 12601.08 170.78 55183.90 88888.00 2009-05-08 15:44:14.750 128 12601.00 170.75 55183.85 88888.00 2009-05-08 15:44:14.875 128 12600.98 170.78 55183.88 88888.00 2009-05-08 15:44:15.000 128 12601.02 170.82 55183.93 88888.00 2009-05-08 15:44:15.125 128 12601.05 170.88 55183.90 88888.00 2009-05-08 15:44:15.250 128 12601.08 170.88 55183.93 88888.00 2009-05-08 15:44:15.375 128 12601.23 170.95 55183.93 88888.00 2009-05-08 15:44:15.500 128 12601.25 170.95 55183.90 88888.00 2009-05-08 15:44:15.625 128 12601.15 170.90 55183.90 88888.00 2009-05-08 15:44:15.750 128 12601.20 170.93 55183.90 88888.00 2009-05-08 15:44:15.875 128 12601.15 170.82 55183.90 88888.00 2009-05-08 15:44:16.000 128 12601.15 170.80 55183.93 88888.00 2009-05-08 15:44:16.125 128 12601.12 170.85 55183.93 88888.00 2009-05-08 15:44:16.250 128 12601.08 170.85 55183.90 88888.00 2009-05-08 15:44:16.375 128 12601.08 170.85 55183.93 88888.00 2009-05-08 15:44:16.500 128 12601.10 170.88 55183.93 88888.00 2009-05-08 15:44:16.625 128 12601.20 170.88 55183.90 88888.00 2009-05-08 15:44:16.750 128 12601.30 170.90 55183.93 88888.00 2009-05-08 15:44:16.875 128 12601.35 170.97 55183.97 88888.00 2009-05-08 15:44:17.000 128 12601.35 171.00 55183.97 88888.00 2009-05-08 15:44:17.125 128 12601.30 170.93 55183.93 88888.00 2009-05-08 15:44:17.250 128 12601.25 170.85 55183.90 88888.00 2009-05-08 15:44:17.375 128 12601.30 170.85 55183.93 88888.00 2009-05-08 15:44:17.500 128 12601.38 170.93 55183.97 88888.00 2009-05-08 15:44:17.625 128 12601.40 170.97 55183.97 88888.00 2009-05-08 15:44:17.750 128 12601.38 170.93 55183.93 88888.00 2009-05-08 15:44:17.875 128 12601.45 170.93 55183.93 88888.00 2009-05-08 15:44:18.000 128 12601.48 170.90 55183.90 88888.00 2009-05-08 15:44:18.125 128 12601.45 170.95 55183.90 88888.00 2009-05-08 15:44:18.250 128 12601.35 170.95 55183.93 88888.00 2009-05-08 15:44:18.375 128 12601.33 170.97 55183.93 88888.00 2009-05-08 15:44:18.500 128 12601.40 170.97 55183.95 88888.00 2009-05-08 15:44:18.625 128 12601.45 170.97 55183.97 88888.00 2009-05-08 15:44:18.750 128 12601.40 170.90 55183.97 88888.00 2009-05-08 15:44:18.875 128 12601.45 170.95 55183.95 88888.00 2009-05-08 15:44:19.000 128 12601.48 170.97 55183.93 88888.00 2009-05-08 15:44:19.125 128 12601.48 170.90 55183.90 88888.00 2009-05-08 15:44:19.250 128 12601.42 170.88 55183.88 88888.00 2009-05-08 15:44:19.375 128 12601.45 170.93 55183.93 88888.00 2009-05-08 15:44:19.500 128 12601.45 171.00 55183.97 88888.00 2009-05-08 15:44:19.625 128 12601.48 170.95 55183.97 88888.00 2009-05-08 15:44:19.750 128 12601.50 170.90 55183.97 88888.00 2009-05-08 15:44:19.875 128 12601.45 170.93 55183.95 88888.00 2009-05-08 15:44:20.000 128 12601.40 170.95 55183.93 88888.00 2009-05-08 15:44:20.125 128 12601.45 170.93 55183.95 88888.00 2009-05-08 15:44:20.250 128 12601.48 170.90 55183.95 88888.00 2009-05-08 15:44:20.375 128 12601.52 170.90 55183.95 88888.00 2009-05-08 15:44:20.500 128 12601.52 170.88 55183.95 88888.00 2009-05-08 15:44:20.625 128 12601.55 170.93 55183.90 88888.00 2009-05-08 15:44:20.750 128 12601.62 170.95 55183.95 88888.00 2009-05-08 15:44:20.875 128 12601.70 170.95 55183.95 88888.00 2009-05-08 15:44:21.000 128 12601.62 170.90 55183.93 88888.00 2009-05-08 15:44:21.125 128 12601.60 170.97 55183.97 88888.00 2009-05-08 15:44:21.250 128 12601.65 170.95 55183.95 88888.00 2009-05-08 15:44:21.375 128 12601.67 170.95 55183.95 88888.00 2009-05-08 15:44:21.500 128 12601.65 170.97 55183.95 88888.00 2009-05-08 15:44:21.625 128 12601.73 170.97 55183.97 88888.00 2009-05-08 15:44:21.750 128 12601.75 170.97 55183.97 88888.00 2009-05-08 15:44:21.875 128 12601.67 170.97 55183.95 88888.00 2009-05-08 15:44:22.000 128 12601.65 170.93 55183.95 88888.00 2009-05-08 15:44:22.125 128 12601.60 170.90 55183.97 88888.00 2009-05-08 15:44:22.250 128 12601.60 170.90 55184.00 88888.00 2009-05-08 15:44:22.375 128 12601.62 170.82 55183.95 88888.00 2009-05-08 15:44:22.500 128 12601.65 170.85 55183.95 88888.00 2009-05-08 15:44:22.625 128 12601.65 170.88 55183.97 88888.00 2009-05-08 15:44:22.750 128 12601.65 170.93 55184.00 88888.00 2009-05-08 15:44:22.875 128 12601.70 170.93 55184.00 88888.00 2009-05-08 15:44:23.000 128 12601.77 170.93 55184.00 88888.00 2009-05-08 15:44:23.125 128 12601.88 171.00 55184.03 88888.00 2009-05-08 15:44:23.250 128 12601.83 170.93 55184.00 88888.00 2009-05-08 15:44:23.375 128 12601.77 170.93 55183.97 88888.00 2009-05-08 15:44:23.500 128 12601.80 170.90 55183.97 88888.00 2009-05-08 15:44:23.625 128 12601.83 170.90 55183.97 88888.00 2009-05-08 15:44:23.750 128 12601.83 170.88 55183.95 88888.00 2009-05-08 15:44:23.875 128 12601.70 170.88 55183.95 88888.00 2009-05-08 15:44:24.000 128 12601.75 170.95 55183.97 88888.00 2009-05-08 15:44:24.125 128 12601.80 171.00 55184.03 88888.00 2009-05-08 15:44:24.250 128 12601.77 170.95 55184.00 88888.00 2009-05-08 15:44:24.375 128 12601.75 170.93 55184.00 88888.00 2009-05-08 15:44:24.500 128 12601.70 170.95 55184.00 88888.00 2009-05-08 15:44:24.625 128 12601.75 170.93 55184.00 88888.00 2009-05-08 15:44:24.750 128 12601.80 170.95 55184.00 88888.00 2009-05-08 15:44:24.875 128 12601.77 171.00 55184.03 88888.00 2009-05-08 15:44:25.000 128 12601.77 171.00 55184.00 88888.00 2009-05-08 15:44:25.125 128 12601.85 170.97 55184.05 88888.00 2009-05-08 15:44:25.250 128 12601.83 170.90 55184.03 88888.00 2009-05-08 15:44:25.375 128 12601.75 170.82 55184.03 88888.00 2009-05-08 15:44:25.500 128 12601.83 170.90 55184.05 88888.00 2009-05-08 15:44:25.625 128 12601.85 170.93 55184.05 88888.00 2009-05-08 15:44:25.750 128 12601.80 170.93 55184.03 88888.00 2009-05-08 15:44:25.875 128 12601.83 170.90 55184.03 88888.00 2009-05-08 15:44:26.000 128 12601.83 170.93 55184.05 88888.00 2009-05-08 15:44:26.125 128 12601.75 170.93 55184.05 88888.00 2009-05-08 15:44:26.250 128 12601.77 170.93 55184.05 88888.00 2009-05-08 15:44:26.375 128 12601.77 170.93 55184.03 88888.00 2009-05-08 15:44:26.500 128 12601.77 170.90 55184.03 88888.00 2009-05-08 15:44:26.625 128 12601.80 170.88 55184.03 88888.00 2009-05-08 15:44:26.750 128 12601.80 170.88 55184.03 88888.00 2009-05-08 15:44:26.875 128 12601.83 170.95 55184.05 88888.00 2009-05-08 15:44:27.000 128 12601.92 171.00 55184.05 88888.00 2009-05-08 15:44:27.125 128 12601.95 171.03 55184.07 88888.00 2009-05-08 15:44:27.250 128 12601.85 170.93 55184.05 88888.00 2009-05-08 15:44:27.375 128 12601.80 170.90 55184.03 88888.00 2009-05-08 15:44:27.500 128 12601.85 170.88 55184.03 88888.00 2009-05-08 15:44:27.625 128 12601.88 170.88 55184.05 88888.00 2009-05-08 15:44:27.750 128 12601.85 170.93 55184.07 88888.00 2009-05-08 15:44:27.875 128 12601.88 170.97 55184.07 88888.00 2009-05-08 15:44:28.000 128 12601.92 171.00 55184.05 88888.00 2009-05-08 15:44:28.125 128 12601.92 170.97 55184.05 88888.00 2009-05-08 15:44:28.250 128 12601.92 170.97 55184.07 88888.00 2009-05-08 15:44:28.375 128 12601.92 171.05 55184.12 88888.00 2009-05-08 15:44:28.500 128 12601.85 171.00 55184.12 88888.00 2009-05-08 15:44:28.625 128 12601.85 170.93 55184.07 88888.00 2009-05-08 15:44:28.750 128 12601.85 170.93 55184.10 88888.00 2009-05-08 15:44:28.875 128 12601.92 170.97 55184.10 88888.00 2009-05-08 15:44:29.000 128 12601.95 170.97 55184.10 88888.00 2009-05-08 15:44:29.125 128 12601.90 170.97 55184.10 88888.00 2009-05-08 15:44:29.250 128 12601.90 170.93 55184.10 88888.00 2009-05-08 15:44:29.375 128 12601.95 170.93 55184.10 88888.00 2009-05-08 15:44:29.500 128 12601.90 170.93 55184.12 88888.00 2009-05-08 15:44:29.625 128 12601.88 170.90 55184.10 88888.00 2009-05-08 15:44:29.750 128 12601.92 170.93 55184.10 88888.00 2009-05-08 15:44:29.875 128 12601.90 170.90 55184.10 88888.00 2009-05-08 15:44:30.000 128 12601.77 170.82 55184.07 88888.00 2009-05-08 15:44:30.125 128 12601.77 170.82 55184.07 88888.00 2009-05-08 15:44:30.250 128 12601.77 170.85 55184.12 88888.00 2009-05-08 15:44:30.375 128 12601.83 170.88 55184.12 88888.00 2009-05-08 15:44:30.500 128 12601.88 170.90 55184.15 88888.00 2009-05-08 15:44:30.625 128 12601.90 170.88 55184.15 88888.00 2009-05-08 15:44:30.750 128 12601.98 170.88 55184.12 88888.00 2009-05-08 15:44:30.875 128 12601.98 170.85 55184.12 88888.00 2009-05-08 15:44:31.000 128 12601.95 170.82 55184.12 88888.00 2009-05-08 15:44:31.125 128 12601.92 170.85 55184.18 88888.00 2009-05-08 15:44:31.250 128 12601.92 170.88 55184.15 88888.00 2009-05-08 15:44:31.375 128 12601.98 170.93 55184.15 88888.00 2009-05-08 15:44:31.500 128 12601.98 170.88 55184.15 88888.00 2009-05-08 15:44:31.625 128 12601.95 170.85 55184.20 88888.00 2009-05-08 15:44:31.750 128 12601.92 170.82 55184.18 88888.00 2009-05-08 15:44:31.875 128 12601.80 170.78 55184.15 88888.00 2009-05-08 15:44:32.000 128 12601.77 170.78 55184.12 88888.00 2009-05-08 15:44:32.125 128 12601.83 170.80 55184.15 88888.00 2009-05-08 15:44:32.250 128 12601.92 170.78 55184.18 88888.00 2009-05-08 15:44:32.375 128 12602.05 170.80 55184.18 88888.00 2009-05-08 15:44:32.500 128 12602.05 170.80 55184.15 88888.00 2009-05-08 15:44:32.625 128 12602.00 170.85 55184.18 88888.00 2009-05-08 15:44:32.750 128 12602.00 170.88 55184.18 88888.00 2009-05-08 15:44:32.875 128 12601.98 170.82 55184.18 88888.00 2009-05-08 15:44:33.000 128 12601.95 170.78 55184.18 88888.00 2009-05-08 15:44:33.125 128 12601.95 170.78 55184.15 88888.00 2009-05-08 15:44:33.250 128 12601.90 170.80 55184.18 88888.00 2009-05-08 15:44:33.375 128 12601.85 170.78 55184.12 88888.00 2009-05-08 15:44:33.500 128 12601.92 170.80 55184.15 88888.00 2009-05-08 15:44:33.625 128 12601.98 170.75 55184.15 88888.00 2009-05-08 15:44:33.750 128 12601.95 170.72 55184.18 88888.00 2009-05-08 15:44:33.875 128 12602.00 170.75 55184.20 88888.00 2009-05-08 15:44:34.000 128 12602.02 170.78 55184.20 88888.00 2009-05-08 15:44:34.125 128 12602.10 170.70 55184.18 88888.00 2009-05-08 15:44:34.250 128 12602.10 170.72 55184.18 88888.00 2009-05-08 15:44:34.375 128 12602.12 170.75 55184.18 88888.00 2009-05-08 15:44:34.500 128 12602.08 170.78 55184.20 88888.00 2009-05-08 15:44:34.625 128 12602.17 170.80 55184.20 88888.00 2009-05-08 15:44:34.750 128 12602.17 170.78 55184.18 88888.00 2009-05-08 15:44:34.875 128 12602.12 170.70 55184.18 88888.00 2009-05-08 15:44:35.000 128 12602.17 170.75 55184.18 88888.00 2009-05-08 15:44:35.125 128 12602.23 170.75 55184.20 88888.00 2009-05-08 15:44:35.250 128 12602.17 170.72 55184.20 88888.00 2009-05-08 15:44:35.375 128 12602.17 170.75 55184.22 88888.00 2009-05-08 15:44:35.500 128 12602.17 170.75 55184.22 88888.00 2009-05-08 15:44:35.625 128 12602.15 170.72 55184.22 88888.00 2009-05-08 15:44:35.750 128 12602.15 170.75 55184.25 88888.00 2009-05-08 15:44:35.875 128 12602.17 170.72 55184.25 88888.00 2009-05-08 15:44:36.000 128 12602.23 170.80 55184.25 88888.00 2009-05-08 15:44:36.125 128 12602.23 170.82 55184.28 88888.00 2009-05-08 15:44:36.250 128 12602.15 170.72 55184.28 88888.00 2009-05-08 15:44:36.375 128 12602.17 170.70 55184.22 88888.00 2009-05-08 15:44:36.500 128 12602.23 170.70 55184.22 88888.00 2009-05-08 15:44:36.625 128 12602.25 170.65 55184.22 88888.00 2009-05-08 15:44:36.750 128 12602.25 170.62 55184.22 88888.00 2009-05-08 15:44:36.875 128 12602.25 170.68 55184.25 88888.00 2009-05-08 15:44:37.000 128 12602.23 170.72 55184.20 88888.00 2009-05-08 15:44:37.125 128 12602.17 170.65 55184.18 88888.00 2009-05-08 15:44:37.250 128 12602.20 170.57 55184.22 88888.00 2009-05-08 15:44:37.375 128 12602.25 170.57 55184.22 88888.00 2009-05-08 15:44:37.500 128 12602.23 170.57 55184.22 88888.00 2009-05-08 15:44:37.625 128 12602.20 170.60 55184.22 88888.00 2009-05-08 15:44:37.750 128 12602.27 170.62 55184.25 88888.00 2009-05-08 15:44:37.875 128 12602.25 170.65 55184.25 88888.00 2009-05-08 15:44:38.000 128 12602.23 170.65 55184.25 88888.00 2009-05-08 15:44:38.125 128 12602.15 170.60 55184.22 88888.00 2009-05-08 15:44:38.250 128 12602.12 170.60 55184.25 88888.00 2009-05-08 15:44:38.375 128 12602.20 170.65 55184.28 88888.00 2009-05-08 15:44:38.500 128 12602.27 170.65 55184.30 88888.00 2009-05-08 15:44:38.625 128 12602.25 170.62 55184.28 88888.00 2009-05-08 15:44:38.750 128 12602.33 170.68 55184.30 88888.00 2009-05-08 15:44:38.875 128 12602.38 170.65 55184.30 88888.00 2009-05-08 15:44:39.000 128 12602.38 170.60 55184.30 88888.00 2009-05-08 15:44:39.125 128 12602.30 170.53 55184.30 88888.00 2009-05-08 15:44:39.250 128 12602.25 170.47 55184.28 88888.00 2009-05-08 15:44:39.375 128 12602.27 170.53 55184.25 88888.00 2009-05-08 15:44:39.500 128 12602.25 170.53 55184.28 88888.00 2009-05-08 15:44:39.625 128 12602.23 170.57 55184.30 88888.00 2009-05-08 15:44:39.750 128 12602.23 170.60 55184.32 88888.00 2009-05-08 15:44:39.875 128 12602.27 170.57 55184.32 88888.00 2009-05-08 15:44:40.000 128 12602.25 170.45 55184.30 88888.00 2009-05-08 15:44:40.125 128 12602.23 170.43 55184.25 88888.00 2009-05-08 15:44:40.250 128 12602.25 170.47 55184.30 88888.00 2009-05-08 15:44:40.375 128 12602.30 170.53 55184.30 88888.00 2009-05-08 15:44:40.500 128 12602.38 170.55 55184.35 88888.00 2009-05-08 15:44:40.625 128 12602.42 170.55 55184.38 88888.00 2009-05-08 15:44:40.750 128 12602.45 170.53 55184.35 88888.00 2009-05-08 15:44:40.875 128 12602.42 170.50 55184.32 88888.00 2009-05-08 15:44:41.000 128 12602.40 170.47 55184.30 88888.00 2009-05-08 15:44:41.125 128 12602.35 170.50 55184.28 88888.00 2009-05-08 15:44:41.250 128 12602.27 170.45 55184.30 88888.00 2009-05-08 15:44:41.375 128 12602.35 170.45 55184.32 88888.00 2009-05-08 15:44:41.500 128 12602.35 170.40 55184.30 88888.00 2009-05-08 15:44:41.625 128 12602.35 170.40 55184.30 88888.00 2009-05-08 15:44:41.750 128 12602.42 170.40 55184.30 88888.00 2009-05-08 15:44:41.875 128 12602.40 170.40 55184.32 88888.00 2009-05-08 15:44:42.000 128 12602.42 170.40 55184.30 88888.00 2009-05-08 15:44:42.125 128 12602.45 170.38 55184.32 88888.00 2009-05-08 15:44:42.250 128 12602.48 170.40 55184.32 88888.00 2009-05-08 15:44:42.375 128 12602.40 170.40 55184.35 88888.00 2009-05-08 15:44:42.500 128 12602.42 170.43 55184.38 88888.00 2009-05-08 15:44:42.625 128 12602.48 170.43 55184.40 88888.00 2009-05-08 15:44:42.750 128 12602.45 170.38 55184.40 88888.00 2009-05-08 15:44:42.875 128 12602.45 170.32 55184.40 88888.00 2009-05-08 15:44:43.000 128 12602.42 170.32 55184.35 88888.00 2009-05-08 15:44:43.125 128 12602.40 170.32 55184.35 88888.00 2009-05-08 15:44:43.250 128 12602.45 170.35 55184.40 88888.00 2009-05-08 15:44:43.375 128 12602.42 170.38 55184.40 88888.00 2009-05-08 15:44:43.500 128 12602.38 170.40 55184.43 88888.00 2009-05-08 15:44:43.625 128 12602.40 170.38 55184.40 88888.00 2009-05-08 15:44:43.750 128 12602.42 170.32 55184.40 88888.00 2009-05-08 15:44:43.875 128 12602.42 170.30 55184.43 88888.00 2009-05-08 15:44:44.000 128 12602.45 170.30 55184.40 88888.00 2009-05-08 15:44:44.125 128 12602.42 170.30 55184.40 88888.00 2009-05-08 15:44:44.250 128 12602.33 170.25 55184.40 88888.00 2009-05-08 15:44:44.375 128 12602.35 170.25 55184.43 88888.00 2009-05-08 15:44:44.500 128 12602.35 170.25 55184.40 88888.00 2009-05-08 15:44:44.625 128 12602.40 170.30 55184.45 88888.00 2009-05-08 15:44:44.750 128 12602.42 170.35 55184.43 88888.00 2009-05-08 15:44:44.875 128 12602.40 170.25 55184.40 88888.00 2009-05-08 15:44:45.000 128 12602.42 170.22 55184.38 88888.00 2009-05-08 15:44:45.125 128 12602.50 170.25 55184.40 88888.00 2009-05-08 15:44:45.250 128 12602.55 170.22 55184.45 88888.00 2009-05-08 15:44:45.375 128 12602.50 170.28 55184.43 88888.00 2009-05-08 15:44:45.500 128 12602.50 170.30 55184.45 88888.00 2009-05-08 15:44:45.625 128 12602.58 170.32 55184.47 88888.00 2009-05-08 15:44:45.750 128 12602.55 170.30 55184.47 88888.00 2009-05-08 15:44:45.875 128 12602.45 170.20 55184.45 88888.00 2009-05-08 15:44:46.000 128 12602.45 170.18 55184.43 88888.00 2009-05-08 15:44:46.125 128 12602.40 170.15 55184.43 88888.00 2009-05-08 15:44:46.250 128 12602.45 170.18 55184.47 88888.00 2009-05-08 15:44:46.375 128 12602.55 170.20 55184.47 88888.00 2009-05-08 15:44:46.500 128 12602.55 170.20 55184.47 88888.00 2009-05-08 15:44:46.625 128 12602.50 170.12 55184.45 88888.00 2009-05-08 15:44:46.750 128 12602.50 170.15 55184.47 88888.00 2009-05-08 15:44:46.875 128 12602.52 170.18 55184.45 88888.00 2009-05-08 15:44:47.000 128 12602.55 170.15 55184.45 88888.00 2009-05-08 15:44:47.125 128 12602.55 170.15 55184.45 88888.00 2009-05-08 15:44:47.250 128 12602.50 170.12 55184.43 88888.00 2009-05-08 15:44:47.375 128 12602.48 170.05 55184.40 88888.00 2009-05-08 15:44:47.500 128 12602.60 170.03 55184.43 88888.00 2009-05-08 15:44:47.625 128 12602.73 170.12 55184.47 88888.00 2009-05-08 15:44:47.750 128 12602.75 170.12 55184.47 88888.00 2009-05-08 15:44:47.875 128 12602.70 170.15 55184.50 88888.00 2009-05-08 15:44:48.000 128 12602.65 170.12 55184.47 88888.00 2009-05-08 15:44:48.125 128 12602.65 170.10 55184.45 88888.00 2009-05-08 15:44:48.250 128 12602.62 170.05 55184.47 88888.00 2009-05-08 15:44:48.375 128 12602.67 170.10 55184.47 88888.00 2009-05-08 15:44:48.500 128 12602.67 170.05 55184.50 88888.00 2009-05-08 15:44:48.625 128 12602.65 170.00 55184.50 88888.00 2009-05-08 15:44:48.750 128 12602.70 170.03 55184.50 88888.00 2009-05-08 15:44:48.875 128 12602.73 170.03 55184.50 88888.00 2009-05-08 15:44:49.000 128 12602.77 170.07 55184.47 88888.00 2009-05-08 15:44:49.125 128 12602.80 170.10 55184.50 88888.00 2009-05-08 15:44:49.250 128 12602.73 170.03 55184.47 88888.00 2009-05-08 15:44:49.375 128 12602.60 169.95 55184.45 88888.00 2009-05-08 15:44:49.500 128 12602.65 170.05 55184.53 88888.00 2009-05-08 15:44:49.625 128 12602.70 170.07 55184.53 88888.00 2009-05-08 15:44:49.750 128 12602.67 170.03 55184.47 88888.00 2009-05-08 15:44:49.875 128 12602.62 169.93 55184.50 88888.00 2009-05-08 15:44:50.000 128 12602.65 169.93 55184.50 88888.00 2009-05-08 15:44:50.125 128 12602.67 170.00 55184.50 88888.00 2009-05-08 15:44:50.250 128 12602.67 169.95 55184.50 88888.00 2009-05-08 15:44:50.375 128 12602.70 169.95 55184.53 88888.00 2009-05-08 15:44:50.500 128 12602.73 169.97 55184.50 88888.00 2009-05-08 15:44:50.625 128 12602.80 170.00 55184.50 88888.00 2009-05-08 15:44:50.750 128 12602.75 169.95 55184.50 88888.00 2009-05-08 15:44:50.875 128 12602.77 169.97 55184.53 88888.00 2009-05-08 15:44:51.000 128 12602.73 169.93 55184.50 88888.00 2009-05-08 15:44:51.125 128 12602.75 169.95 55184.50 88888.00 2009-05-08 15:44:51.250 128 12602.75 169.93 55184.53 88888.00 2009-05-08 15:44:51.375 128 12602.70 169.95 55184.53 88888.00 2009-05-08 15:44:51.500 128 12602.67 169.95 55184.55 88888.00 2009-05-08 15:44:51.625 128 12602.67 169.97 55184.53 88888.00 2009-05-08 15:44:51.750 128 12602.70 169.95 55184.53 88888.00 2009-05-08 15:44:51.875 128 12602.75 169.88 55184.53 88888.00 2009-05-08 15:44:52.000 128 12602.73 169.95 55184.55 88888.00 2009-05-08 15:44:52.125 128 12602.77 169.93 55184.55 88888.00 2009-05-08 15:44:52.250 128 12602.77 169.93 55184.57 88888.00 2009-05-08 15:44:52.375 128 12602.77 169.90 55184.55 88888.00 2009-05-08 15:44:52.500 128 12602.77 169.90 55184.57 88888.00 2009-05-08 15:44:52.625 128 12602.75 169.88 55184.55 88888.00 2009-05-08 15:44:52.750 128 12602.70 169.90 55184.55 88888.00 2009-05-08 15:44:52.875 128 12602.73 169.85 55184.55 88888.00 2009-05-08 15:44:53.000 128 12602.80 169.80 55184.55 88888.00 2009-05-08 15:44:53.125 128 12602.83 169.82 55184.55 88888.00 2009-05-08 15:44:53.250 128 12602.83 169.88 55184.60 88888.00 2009-05-08 15:44:53.375 128 12602.80 169.88 55184.55 88888.00 2009-05-08 15:44:53.500 128 12602.75 169.80 55184.55 88888.00 2009-05-08 15:44:53.625 128 12602.75 169.80 55184.55 88888.00 2009-05-08 15:44:53.750 128 12602.70 169.80 55184.60 88888.00 2009-05-08 15:44:53.875 128 12602.70 169.82 55184.60 88888.00 2009-05-08 15:44:54.000 128 12602.70 169.80 55184.57 88888.00 2009-05-08 15:44:54.125 128 12602.73 169.78 55184.57 88888.00 2009-05-08 15:44:54.250 128 12602.70 169.75 55184.57 88888.00 2009-05-08 15:44:54.375 128 12602.77 169.75 55184.60 88888.00 2009-05-08 15:44:54.500 128 12602.88 169.80 55184.60 88888.00 2009-05-08 15:44:54.625 128 12602.83 169.75 55184.57 88888.00 2009-05-08 15:44:54.750 128 12602.80 169.75 55184.60 88888.00 2009-05-08 15:44:54.875 128 12602.83 169.78 55184.62 88888.00 2009-05-08 15:44:55.000 128 12602.80 169.70 55184.57 88888.00 2009-05-08 15:44:55.125 128 12602.80 169.75 55184.60 88888.00 2009-05-08 15:44:55.250 128 12602.80 169.70 55184.57 88888.00 2009-05-08 15:44:55.375 128 12602.80 169.68 55184.57 88888.00 2009-05-08 15:44:55.500 128 12602.77 169.68 55184.60 88888.00 2009-05-08 15:44:55.625 128 12602.83 169.72 55184.62 88888.00 2009-05-08 15:44:55.750 128 12602.83 169.72 55184.65 88888.00 2009-05-08 15:44:55.875 128 12602.75 169.70 55184.60 88888.00 2009-05-08 15:44:56.000 128 12602.75 169.70 55184.60 88888.00 2009-05-08 15:44:56.125 128 12602.75 169.70 55184.57 88888.00 2009-05-08 15:44:56.250 128 12602.75 169.68 55184.60 88888.00 2009-05-08 15:44:56.375 128 12602.83 169.70 55184.65 88888.00 2009-05-08 15:44:56.500 128 12602.88 169.72 55184.65 88888.00 2009-05-08 15:44:56.625 128 12602.83 169.70 55184.68 88888.00 2009-05-08 15:44:56.750 128 12602.83 169.68 55184.68 88888.00 2009-05-08 15:44:56.875 128 12602.90 169.68 55184.62 88888.00 2009-05-08 15:44:57.000 128 12602.92 169.68 55184.65 88888.00 2009-05-08 15:44:57.125 128 12602.92 169.68 55184.68 88888.00 2009-05-08 15:44:57.250 128 12602.88 169.62 55184.70 88888.00 2009-05-08 15:44:57.375 128 12602.83 169.65 55184.68 88888.00 2009-05-08 15:44:57.500 128 12602.88 169.68 55184.68 88888.00 2009-05-08 15:44:57.625 128 12602.88 169.65 55184.68 88888.00 2009-05-08 15:44:57.750 128 12602.88 169.62 55184.62 88888.00 2009-05-08 15:44:57.875 128 12602.92 169.62 55184.68 88888.00 2009-05-08 15:44:58.000 128 12602.92 169.65 55184.65 88888.00 2009-05-08 15:44:58.125 128 12602.88 169.65 55184.65 88888.00 2009-05-08 15:44:58.250 128 12602.83 169.60 55184.68 88888.00 2009-05-08 15:44:58.375 128 12602.83 169.57 55184.68 88888.00 2009-05-08 15:44:58.500 128 12602.83 169.53 55184.70 88888.00 2009-05-08 15:44:58.625 128 12602.90 169.53 55184.75 88888.00 2009-05-08 15:44:58.750 128 12602.95 169.62 55184.75 88888.00 2009-05-08 15:44:58.875 128 12602.88 169.55 55184.72 88888.00 2009-05-08 15:44:59.000 128 12602.80 169.43 55184.70 88888.00 2009-05-08 15:44:59.125 128 12602.83 169.45 55184.70 88888.00 2009-05-08 15:44:59.250 128 12602.90 169.57 55184.75 88888.00 2009-05-08 15:44:59.375 128 12603.00 169.60 55184.78 88888.00 2009-05-08 15:44:59.500 128 12602.95 169.53 55184.75 88888.00 2009-05-08 15:44:59.625 128 12602.88 169.47 55184.72 88888.00 2009-05-08 15:44:59.750 128 12602.85 169.50 55184.75 88888.00 2009-05-08 15:44:59.875 128 12603.00 169.53 55184.78 88888.00 2009-05-08 15:45:00.000 128 12602.98 169.57 55184.80 88888.00 2009-05-08 15:45:00.125 128 12602.88 169.47 55184.78 88888.00 2009-05-08 15:45:00.250 128 12602.85 169.47 55184.75 88888.00 2009-05-08 15:45:00.375 128 12602.88 169.47 55184.75 88888.00 2009-05-08 15:45:00.500 128 12602.95 169.45 55184.75 88888.00 2009-05-08 15:45:00.625 128 12602.95 169.43 55184.78 88888.00 2009-05-08 15:45:00.750 128 12602.90 169.43 55184.75 88888.00 2009-05-08 15:45:00.875 128 12602.95 169.43 55184.78 88888.00 2009-05-08 15:45:01.000 128 12603.00 169.40 55184.78 88888.00 2009-05-08 15:45:01.125 128 12603.00 169.43 55184.78 88888.00 2009-05-08 15:45:01.250 128 12602.95 169.43 55184.78 88888.00 2009-05-08 15:45:01.375 128 12602.85 169.38 55184.75 88888.00 2009-05-08 15:45:01.500 128 12602.83 169.32 55184.75 88888.00 2009-05-08 15:45:01.625 128 12602.92 169.40 55184.80 88888.00 2009-05-08 15:45:01.750 128 12602.95 169.43 55184.82 88888.00 2009-05-08 15:45:01.875 128 12602.88 169.32 55184.78 88888.00 2009-05-08 15:45:02.000 128 12602.88 169.28 55184.75 88888.00 2009-05-08 15:45:02.125 128 12602.92 169.28 55184.75 88888.00 2009-05-08 15:45:02.250 128 12602.95 169.32 55184.80 88888.00 2009-05-08 15:45:02.375 128 12603.02 169.32 55184.80 88888.00 2009-05-08 15:45:02.500 128 12603.02 169.30 55184.82 88888.00 2009-05-08 15:45:02.625 128 12603.02 169.32 55184.82 88888.00 2009-05-08 15:45:02.750 128 12602.98 169.30 55184.78 88888.00 2009-05-08 15:45:02.875 128 12603.00 169.25 55184.78 88888.00 2009-05-08 15:45:03.000 128 12603.02 169.28 55184.78 88888.00 2009-05-08 15:45:03.125 128 12603.00 169.32 55184.80 88888.00 2009-05-08 15:45:03.250 128 12602.85 169.22 55184.80 88888.00 2009-05-08 15:45:03.375 128 12602.77 169.18 55184.78 88888.00 2009-05-08 15:45:03.500 128 12602.85 169.20 55184.82 88888.00 2009-05-08 15:45:03.625 128 12602.90 169.25 55184.82 88888.00 2009-05-08 15:45:03.750 128 12602.83 169.22 55184.80 88888.00 2009-05-08 15:45:03.875 128 12602.88 169.28 55184.82 88888.00 2009-05-08 15:45:04.000 128 12602.95 169.28 55184.82 88888.00 2009-05-08 15:45:04.125 128 12602.88 169.22 55184.82 88888.00 2009-05-08 15:45:04.250 128 12602.88 169.20 55184.85 88888.00 2009-05-08 15:45:04.375 128 12603.02 169.25 55184.85 88888.00 2009-05-08 15:45:04.500 128 12603.05 169.25 55184.85 88888.00 2009-05-08 15:45:04.625 128 12602.92 169.15 55184.82 88888.00 2009-05-08 15:45:04.750 128 12602.85 169.10 55184.82 88888.00 2009-05-08 15:45:04.875 128 12602.92 169.12 55184.82 88888.00 2009-05-08 15:45:05.000 128 12602.98 169.18 55184.85 88888.00 2009-05-08 15:45:05.125 128 12602.92 169.20 55184.82 88888.00 2009-05-08 15:45:05.250 128 12602.90 169.18 55184.82 88888.00 2009-05-08 15:45:05.375 128 12602.95 169.22 55184.82 88888.00 2009-05-08 15:45:05.500 128 12602.95 169.28 55184.85 88888.00 2009-05-08 15:45:05.625 128 12602.92 169.22 55184.85 88888.00 2009-05-08 15:45:05.750 128 12602.92 169.20 55184.85 88888.00 2009-05-08 15:45:05.875 128 12602.92 169.22 55184.85 88888.00 2009-05-08 15:45:06.000 128 12602.90 169.22 55184.82 88888.00 2009-05-08 15:45:06.125 128 12602.90 169.20 55184.82 88888.00 2009-05-08 15:45:06.250 128 12602.95 169.10 55184.82 88888.00 2009-05-08 15:45:06.375 128 12602.98 169.12 55184.85 88888.00 2009-05-08 15:45:06.500 128 12603.00 169.18 55184.90 88888.00 2009-05-08 15:45:06.625 128 12603.00 169.12 55184.88 88888.00 2009-05-08 15:45:06.750 128 12603.00 169.10 55184.85 88888.00 2009-05-08 15:45:06.875 128 12603.00 169.07 55184.85 88888.00 2009-05-08 15:45:07.000 128 12603.08 169.10 55184.85 88888.00 2009-05-08 15:45:07.125 128 12603.08 169.15 55184.88 88888.00 2009-05-08 15:45:07.250 128 12602.98 169.12 55184.93 88888.00 2009-05-08 15:45:07.375 128 12602.95 169.12 55184.90 88888.00 2009-05-08 15:45:07.500 128 12602.98 169.10 55184.88 88888.00 2009-05-08 15:45:07.625 128 12602.98 169.18 55184.93 88888.00 2009-05-08 15:45:07.750 128 12602.95 169.25 55184.93 88888.00 2009-05-08 15:45:07.875 128 12602.95 169.18 55184.93 88888.00 2009-05-08 15:45:08.000 128 12603.02 169.15 55184.90 88888.00 2009-05-08 15:45:08.125 128 12603.00 169.10 55184.88 88888.00 2009-05-08 15:45:08.250 128 12603.00 169.10 55184.90 88888.00 2009-05-08 15:45:08.375 128 12603.02 169.10 55184.90 88888.00 2009-05-08 15:45:08.500 128 12603.00 169.07 55184.88 88888.00 2009-05-08 15:45:08.625 128 12603.00 169.05 55184.88 88888.00 2009-05-08 15:45:08.750 128 12603.05 169.10 55184.90 88888.00 2009-05-08 15:45:08.875 128 12603.05 169.10 55184.90 88888.00 2009-05-08 15:45:09.000 128 12603.02 169.12 55184.93 88888.00 2009-05-08 15:45:09.125 128 12603.00 169.18 55184.95 88888.00 2009-05-08 15:45:09.250 128 12603.00 169.07 55184.90 88888.00 2009-05-08 15:45:09.375 128 12603.05 169.10 55184.88 88888.00 2009-05-08 15:45:09.500 128 12603.12 169.15 55184.90 88888.00 2009-05-08 15:45:09.625 128 12603.17 169.15 55184.95 88888.00 2009-05-08 15:45:09.750 128 12603.17 169.12 55184.95 88888.00 2009-05-08 15:45:09.875 128 12603.17 169.15 55184.93 88888.00 2009-05-08 15:45:10.000 128 12603.15 169.15 55184.93 88888.00 2009-05-08 15:45:10.125 128 12603.08 169.07 55184.90 88888.00 2009-05-08 15:45:10.250 128 12603.05 169.05 55184.90 88888.00 2009-05-08 15:45:10.375 128 12603.08 169.10 55184.90 88888.00 2009-05-08 15:45:10.500 128 12603.08 169.12 55184.93 88888.00 2009-05-08 15:45:10.625 128 12603.12 169.15 55184.95 88888.00 2009-05-08 15:45:10.750 128 12603.10 169.10 55184.95 88888.00 2009-05-08 15:45:10.875 128 12603.10 169.07 55184.93 88888.00 2009-05-08 15:45:11.000 128 12603.05 169.18 55184.93 88888.00 2009-05-08 15:45:11.125 128 12603.00 169.12 55184.93 88888.00 2009-05-08 15:45:11.250 128 12603.00 169.10 55184.95 88888.00 2009-05-08 15:45:11.375 128 12603.02 169.03 55184.90 88888.00 2009-05-08 15:45:11.500 128 12603.12 169.05 55184.97 88888.00 2009-05-08 15:45:11.625 128 12603.12 169.12 55185.00 88888.00 2009-05-08 15:45:11.750 128 12603.10 169.12 55184.95 88888.00 2009-05-08 15:45:11.875 128 12603.02 169.07 55184.95 88888.00 2009-05-08 15:45:12.000 128 12603.12 169.07 55184.93 88888.00 2009-05-08 15:45:12.125 128 12603.08 169.03 55184.95 88888.00 2009-05-08 15:45:12.250 128 12603.08 169.10 55185.00 88888.00 2009-05-08 15:45:12.375 128 12603.15 169.12 55185.03 88888.00 2009-05-08 15:45:12.500 128 12603.17 169.07 55185.00 88888.00 2009-05-08 15:45:12.625 128 12603.12 169.03 55185.00 88888.00 2009-05-08 15:45:12.750 128 12603.15 169.10 55185.03 88888.00 2009-05-08 15:45:12.875 128 12603.17 169.18 55185.03 88888.00 2009-05-08 15:45:13.000 128 12603.17 169.10 55184.97 88888.00 2009-05-08 15:45:13.125 128 12603.15 169.00 55184.95 88888.00 2009-05-08 15:45:13.250 128 12603.05 169.03 55184.95 88888.00 2009-05-08 15:45:13.375 128 12603.05 169.05 55184.97 88888.00 2009-05-08 15:45:13.500 128 12603.15 169.12 55185.00 88888.00 2009-05-08 15:45:13.625 128 12603.23 169.15 55184.97 88888.00 2009-05-08 15:45:13.750 128 12603.17 169.15 55184.97 88888.00 2009-05-08 15:45:13.875 128 12603.15 169.15 55185.00 88888.00 2009-05-08 15:45:14.000 128 12603.05 169.15 55185.00 88888.00 2009-05-08 15:45:14.125 128 12603.02 169.07 55185.00 88888.00 2009-05-08 15:45:14.250 128 12603.05 169.00 55184.95 88888.00 2009-05-08 15:45:14.375 128 12603.08 169.00 55184.97 88888.00 2009-05-08 15:45:14.500 128 12603.05 169.05 55185.00 88888.00 2009-05-08 15:45:14.625 128 12603.02 169.03 55184.97 88888.00 2009-05-08 15:45:14.750 128 12603.02 169.00 55184.95 88888.00 2009-05-08 15:45:14.875 128 12603.05 169.03 55184.95 88888.00 2009-05-08 15:45:15.000 128 12603.12 169.12 55184.97 88888.00 2009-05-08 15:45:15.125 128 12603.17 169.12 55184.93 88888.00 2009-05-08 15:45:15.250 128 12603.12 169.00 55184.95 88888.00 2009-05-08 15:45:15.375 128 12603.10 169.03 55184.95 88888.00 2009-05-08 15:45:15.500 128 12603.12 169.07 55184.97 88888.00 2009-05-08 15:45:15.625 128 12603.08 169.05 55185.03 88888.00 2009-05-08 15:45:15.750 128 12603.08 169.07 55185.03 88888.00 2009-05-08 15:45:15.875 128 12603.15 169.12 55185.03 88888.00 2009-05-08 15:45:16.000 128 12603.10 169.12 55185.00 88888.00 2009-05-08 15:45:16.125 128 12603.05 169.10 55185.00 88888.00 2009-05-08 15:45:16.250 128 12603.05 169.10 55185.03 88888.00 2009-05-08 15:45:16.375 128 12603.02 169.07 55185.03 88888.00 2009-05-08 15:45:16.500 128 12603.00 169.07 55185.03 88888.00 2009-05-08 15:45:16.625 128 12603.00 169.05 55185.03 88888.00 2009-05-08 15:45:16.750 128 12603.05 169.03 55185.03 88888.00 2009-05-08 15:45:16.875 128 12603.10 169.05 55185.03 88888.00 2009-05-08 15:45:17.000 128 12603.08 169.10 55185.03 88888.00 2009-05-08 15:45:17.125 128 12603.08 169.10 55185.03 88888.00 2009-05-08 15:45:17.250 128 12603.10 169.07 55185.00 88888.00 2009-05-08 15:45:17.375 128 12603.10 169.03 55185.00 88888.00 2009-05-08 15:45:17.500 128 12603.10 169.00 55185.00 88888.00 2009-05-08 15:45:17.625 128 12603.05 168.95 55184.97 88888.00 2009-05-08 15:45:17.750 128 12603.02 168.95 55185.00 88888.00 2009-05-08 15:45:17.875 128 12603.00 169.03 55185.03 88888.00 2009-05-08 15:45:18.000 128 12602.95 169.07 55185.03 88888.00 2009-05-08 15:45:18.125 128 12602.98 169.07 55185.05 88888.00 2009-05-08 15:45:18.250 128 12602.98 169.00 55185.03 88888.00 2009-05-08 15:45:18.375 128 12603.02 168.97 55185.03 88888.00 2009-05-08 15:45:18.500 128 12603.10 169.00 55185.03 88888.00 2009-05-08 15:45:18.625 128 12603.12 169.03 55185.03 88888.00 2009-05-08 15:45:18.750 128 12603.12 169.05 55185.05 88888.00 2009-05-08 15:45:18.875 128 12603.08 169.03 55185.05 88888.00 2009-05-08 15:45:19.000 128 12603.05 169.03 55185.07 88888.00 2009-05-08 15:45:19.125 128 12603.02 169.00 55185.07 88888.00 2009-05-08 15:45:19.250 128 12602.98 168.93 55185.05 88888.00 2009-05-08 15:45:19.375 128 12602.95 168.93 55185.07 88888.00 2009-05-08 15:45:19.500 128 12602.98 168.93 55185.05 88888.00 2009-05-08 15:45:19.625 128 12603.00 168.95 55185.07 88888.00 2009-05-08 15:45:19.750 128 12603.02 168.95 55185.10 88888.00 2009-05-08 15:45:19.875 128 12602.98 168.93 55185.07 88888.00 2009-05-08 15:45:20.000 128 12603.02 168.93 55185.05 88888.00 2009-05-08 15:45:20.125 128 12603.12 168.93 55185.10 88888.00 2009-05-08 15:45:20.250 128 12603.10 168.95 55185.10 88888.00 2009-05-08 15:45:20.375 128 12603.02 168.93 55185.12 88888.00 2009-05-08 15:45:20.500 128 12602.92 168.80 55185.10 88888.00 2009-05-08 15:45:20.625 128 12602.95 168.85 55185.12 88888.00 2009-05-08 15:45:20.750 128 12602.95 168.85 55185.10 88888.00 2009-05-08 15:45:20.875 128 12602.98 168.90 55185.10 88888.00 2009-05-08 15:45:21.000 128 12603.02 168.93 55185.10 88888.00 2009-05-08 15:45:21.125 128 12603.02 168.88 55185.10 88888.00 2009-05-08 15:45:21.250 128 12603.05 168.90 55185.07 88888.00 2009-05-08 15:45:21.375 128 12603.10 168.88 55185.07 88888.00 2009-05-08 15:45:21.500 128 12603.08 168.82 55185.07 88888.00 2009-05-08 15:45:21.625 128 12603.08 168.85 55185.10 88888.00 2009-05-08 15:45:21.750 128 12603.05 168.88 55185.10 88888.00 2009-05-08 15:45:21.875 128 12603.00 168.85 55185.10 88888.00 2009-05-08 15:45:22.000 128 12603.00 168.78 55185.05 88888.00 2009-05-08 15:45:22.125 128 12603.02 168.80 55185.07 88888.00 2009-05-08 15:45:22.250 128 12603.05 168.82 55185.12 88888.00 2009-05-08 15:45:22.375 128 12603.15 168.90 55185.18 88888.00 2009-05-08 15:45:22.500 128 12603.15 168.93 55185.18 88888.00 2009-05-08 15:45:22.625 128 12603.00 168.82 55185.15 88888.00 2009-05-08 15:45:22.750 128 12602.95 168.78 55185.10 88888.00 2009-05-08 15:45:22.875 128 12602.92 168.75 55185.10 88888.00 2009-05-08 15:45:23.000 128 12602.85 168.78 55185.12 88888.00 2009-05-08 15:45:23.125 128 12602.92 168.82 55185.15 88888.00 2009-05-08 15:45:23.250 128 12603.00 168.78 55185.10 88888.00 2009-05-08 15:45:23.375 128 12603.05 168.78 55185.15 88888.00 2009-05-08 15:45:23.500 128 12603.12 168.80 55185.18 88888.00 2009-05-08 15:45:23.625 128 12603.10 168.75 55185.20 88888.00 2009-05-08 15:45:23.750 128 12603.00 168.75 55185.15 88888.00 2009-05-08 15:45:23.875 128 12603.00 168.78 55185.18 88888.00 2009-05-08 15:45:24.000 128 12602.98 168.78 55185.12 88888.00 2009-05-08 15:45:24.125 128 12603.00 168.72 55185.10 88888.00 2009-05-08 15:45:24.250 128 12603.00 168.70 55185.12 88888.00 2009-05-08 15:45:24.375 128 12603.02 168.70 55185.12 88888.00 2009-05-08 15:45:24.500 128 12603.02 168.72 55185.12 88888.00 2009-05-08 15:45:24.625 128 12603.02 168.70 55185.15 88888.00 2009-05-08 15:45:24.750 128 12603.05 168.70 55185.15 88888.00 2009-05-08 15:45:24.875 128 12603.10 168.70 55185.15 88888.00 2009-05-08 15:45:25.000 128 12603.08 168.70 55185.12 88888.00 2009-05-08 15:45:25.125 128 12603.08 168.68 55185.15 88888.00 2009-05-08 15:45:25.250 128 12603.08 168.68 55185.15 88888.00 2009-05-08 15:45:25.375 128 12603.12 168.70 55185.15 88888.00 2009-05-08 15:45:25.500 128 12603.10 168.72 55185.18 88888.00 2009-05-08 15:45:25.625 128 12603.10 168.72 55185.18 88888.00 2009-05-08 15:45:25.750 128 12603.05 168.70 55185.18 88888.00 2009-05-08 15:45:25.875 128 12603.10 168.75 55185.20 88888.00 2009-05-08 15:45:26.000 128 12603.15 168.75 55185.18 88888.00 2009-05-08 15:45:26.125 128 12603.12 168.65 55185.18 88888.00 2009-05-08 15:45:26.250 128 12603.00 168.60 55185.15 88888.00 2009-05-08 15:45:26.375 128 12603.02 168.60 55185.15 88888.00 2009-05-08 15:45:26.500 128 12603.08 168.65 55185.18 88888.00 2009-05-08 15:45:26.625 128 12603.08 168.70 55185.20 88888.00 2009-05-08 15:45:26.750 128 12603.02 168.72 55185.25 88888.00 2009-05-08 15:45:26.875 128 12603.02 168.70 55185.25 88888.00 2009-05-08 15:45:27.000 128 12603.05 168.70 55185.25 88888.00 2009-05-08 15:45:27.125 128 12603.05 168.68 55185.22 88888.00 2009-05-08 15:45:27.250 128 12602.98 168.65 55185.22 88888.00 2009-05-08 15:45:27.375 128 12602.98 168.70 55185.25 88888.00 2009-05-08 15:45:27.500 128 12602.98 168.75 55185.25 88888.00 2009-05-08 15:45:27.625 128 12602.92 168.75 55185.25 88888.00 2009-05-08 15:45:27.750 128 12602.95 168.70 55185.25 88888.00 2009-05-08 15:45:27.875 128 12602.98 168.75 55185.25 88888.00 2009-05-08 15:45:28.000 128 12603.00 168.72 55185.25 88888.00 2009-05-08 15:45:28.125 128 12603.00 168.68 55185.22 88888.00 2009-05-08 15:45:28.250 128 12602.85 168.60 55185.22 88888.00 2009-05-08 15:45:28.375 128 12602.83 168.57 55185.22 88888.00 2009-05-08 15:45:28.500 128 12602.88 168.62 55185.25 88888.00 2009-05-08 15:45:28.625 128 12602.85 168.62 55185.22 88888.00 2009-05-08 15:45:28.750 128 12602.90 168.62 55185.22 88888.00 2009-05-08 15:45:28.875 128 12602.95 168.60 55185.25 88888.00 2009-05-08 15:45:29.000 128 12602.95 168.68 55185.28 88888.00 2009-05-08 15:45:29.125 128 12602.95 168.70 55185.28 88888.00 2009-05-08 15:45:29.250 128 12602.83 168.68 55185.28 88888.00 2009-05-08 15:45:29.375 128 12602.83 168.62 55185.25 88888.00 2009-05-08 15:45:29.500 128 12602.88 168.57 55185.25 88888.00 2009-05-08 15:45:29.625 128 12602.88 168.60 55185.25 88888.00 2009-05-08 15:45:29.750 128 12602.90 168.60 55185.22 88888.00 2009-05-08 15:45:29.875 128 12602.92 168.57 55185.22 88888.00 2009-05-08 15:45:30.000 128 12602.92 168.62 55185.25 88888.00 2009-05-08 15:45:30.125 128 12602.88 168.60 55185.25 88888.00 2009-05-08 15:45:30.250 128 12602.80 168.57 55185.25 88888.00 2009-05-08 15:45:30.375 128 12602.80 168.57 55185.25 88888.00 2009-05-08 15:45:30.500 128 12602.85 168.60 55185.28 88888.00 2009-05-08 15:45:30.625 128 12602.85 168.68 55185.30 88888.00 2009-05-08 15:45:30.750 128 12602.75 168.57 55185.28 88888.00 2009-05-08 15:45:30.875 128 12602.70 168.55 55185.30 88888.00 2009-05-08 15:45:31.000 128 12602.70 168.53 55185.28 88888.00 2009-05-08 15:45:31.125 128 12602.77 168.55 55185.30 88888.00 2009-05-08 15:45:31.250 128 12602.77 168.55 55185.28 88888.00 2009-05-08 15:45:31.375 128 12602.73 168.55 55185.30 88888.00 2009-05-08 15:45:31.500 128 12602.75 168.55 55185.30 88888.00 2009-05-08 15:45:31.625 128 12602.80 168.55 55185.32 88888.00 2009-05-08 15:45:31.750 128 12602.80 168.55 55185.32 88888.00 2009-05-08 15:45:31.875 128 12602.70 168.53 55185.32 88888.00 2009-05-08 15:45:32.000 128 12602.67 168.57 55185.30 88888.00 2009-05-08 15:45:32.125 128 12602.67 168.55 55185.32 88888.00 2009-05-08 15:45:32.250 128 12602.65 168.47 55185.30 88888.00 2009-05-08 15:45:32.375 128 12602.67 168.50 55185.32 88888.00 2009-05-08 15:45:32.500 128 12602.65 168.57 55185.35 88888.00 2009-05-08 15:45:32.625 128 12602.60 168.50 55185.35 88888.00 2009-05-08 15:45:32.750 128 12602.62 168.47 55185.35 88888.00 2009-05-08 15:45:32.875 128 12602.70 168.50 55185.35 88888.00 2009-05-08 15:45:33.000 128 12602.70 168.50 55185.35 88888.00 2009-05-08 15:45:33.125 128 12602.55 168.47 55185.35 88888.00 2009-05-08 15:45:33.250 128 12602.50 168.43 55185.30 88888.00 2009-05-08 15:45:33.375 128 12602.55 168.45 55185.32 88888.00 2009-05-08 15:45:33.500 128 12602.55 168.45 55185.32 88888.00 2009-05-08 15:45:33.625 128 12602.60 168.43 55185.35 88888.00 2009-05-08 15:45:33.750 128 12602.62 168.43 55185.35 88888.00 2009-05-08 15:45:33.875 128 12602.58 168.40 55185.35 88888.00 2009-05-08 15:45:34.000 128 12602.55 168.40 55185.35 88888.00 2009-05-08 15:45:34.125 128 12602.58 168.45 55185.40 88888.00 2009-05-08 15:45:34.250 128 12602.67 168.45 55185.38 88888.00 2009-05-08 15:45:34.375 128 12602.73 168.40 55185.38 88888.00 2009-05-08 15:45:34.500 128 12602.67 168.40 55185.38 88888.00 2009-05-08 15:45:34.625 128 12602.60 168.40 55185.38 88888.00 2009-05-08 15:45:34.750 128 12602.58 168.32 55185.38 88888.00 2009-05-08 15:45:34.875 128 12602.55 168.30 55185.38 88888.00 2009-05-08 15:45:35.000 128 12602.55 168.32 55185.40 88888.00 2009-05-08 15:45:35.125 128 12602.58 168.43 55185.45 88888.00 2009-05-08 15:45:35.250 128 12602.62 168.45 55185.45 88888.00 2009-05-08 15:45:35.375 128 12602.60 168.43 55185.40 88888.00 2009-05-08 15:45:35.500 128 12602.58 168.28 55185.38 88888.00 2009-05-08 15:45:35.625 128 12602.58 168.28 55185.35 88888.00 2009-05-08 15:45:35.750 128 12602.60 168.32 55185.40 88888.00 2009-05-08 15:45:35.875 128 12602.65 168.35 55185.38 88888.00 2009-05-08 15:45:36.000 128 12602.65 168.28 55185.38 88888.00 2009-05-08 15:45:36.125 128 12602.62 168.28 55185.40 88888.00 2009-05-08 15:45:36.250 128 12602.55 168.28 55185.40 88888.00 2009-05-08 15:45:36.375 128 12602.52 168.30 55185.38 88888.00 2009-05-08 15:45:36.500 128 12602.60 168.35 55185.43 88888.00 2009-05-08 15:45:36.625 128 12602.65 168.35 55185.45 88888.00 2009-05-08 15:45:36.750 128 12602.58 168.28 55185.43 88888.00 2009-05-08 15:45:36.875 128 12602.60 168.30 55185.43 88888.00 2009-05-08 15:45:37.000 128 12602.60 168.35 55185.43 88888.00 2009-05-08 15:45:37.125 128 12602.52 168.25 55185.38 88888.00 2009-05-08 15:45:37.250 128 12602.50 168.18 55185.40 88888.00 2009-05-08 15:45:37.375 128 12602.50 168.18 55185.40 88888.00 2009-05-08 15:45:37.500 128 12602.50 168.20 55185.40 88888.00 2009-05-08 15:45:37.625 128 12602.55 168.28 55185.43 88888.00 2009-05-08 15:45:37.750 128 12602.67 168.28 55185.43 88888.00 2009-05-08 15:45:37.875 128 12602.60 168.28 55185.43 88888.00 2009-05-08 15:45:38.000 128 12602.55 168.30 55185.45 88888.00 2009-05-08 15:45:38.125 128 12602.55 168.22 55185.47 88888.00 2009-05-08 15:45:38.250 128 12602.48 168.18 55185.45 88888.00 2009-05-08 15:45:38.375 128 12602.42 168.18 55185.43 88888.00 2009-05-08 15:45:38.500 128 12602.40 168.18 55185.43 88888.00 2009-05-08 15:45:38.625 128 12602.38 168.12 55185.40 88888.00 2009-05-08 15:45:38.750 128 12602.42 168.18 55185.45 88888.00 2009-05-08 15:45:38.875 128 12602.50 168.18 55185.43 88888.00 2009-05-08 15:45:39.000 128 12602.45 168.18 55185.43 88888.00 2009-05-08 15:45:39.125 128 12602.45 168.18 55185.45 88888.00 2009-05-08 15:45:39.250 128 12602.42 168.20 55185.47 88888.00 2009-05-08 15:45:39.375 128 12602.50 168.22 55185.47 88888.00 2009-05-08 15:45:39.500 128 12602.50 168.18 55185.45 88888.00 2009-05-08 15:45:39.625 128 12602.45 168.18 55185.47 88888.00 2009-05-08 15:45:39.750 128 12602.45 168.22 55185.47 88888.00 2009-05-08 15:45:39.875 128 12602.52 168.22 55185.47 88888.00 2009-05-08 15:45:40.000 128 12602.48 168.22 55185.47 88888.00 2009-05-08 15:45:40.125 128 12602.42 168.12 55185.45 88888.00 2009-05-08 15:45:40.250 128 12602.45 168.12 55185.47 88888.00 2009-05-08 15:45:40.375 128 12602.48 168.20 55185.53 88888.00 2009-05-08 15:45:40.500 128 12602.48 168.22 55185.53 88888.00 2009-05-08 15:45:40.625 128 12602.40 168.15 55185.47 88888.00 2009-05-08 15:45:40.750 128 12602.42 168.10 55185.47 88888.00 2009-05-08 15:45:40.875 128 12602.48 168.12 55185.53 88888.00 2009-05-08 15:45:41.000 128 12602.45 168.07 55185.50 88888.00 2009-05-08 15:45:41.125 128 12602.40 168.10 55185.47 88888.00 2009-05-08 15:45:41.250 128 12602.45 168.12 55185.53 88888.00 2009-05-08 15:45:41.375 128 12602.48 168.10 55185.50 88888.00 2009-05-08 15:45:41.500 128 12602.48 168.12 55185.53 88888.00 2009-05-08 15:45:41.625 128 12602.45 168.12 55185.55 88888.00 2009-05-08 15:45:41.750 128 12602.40 168.12 55185.55 88888.00 2009-05-08 15:45:41.875 128 12602.40 168.15 55185.55 88888.00 2009-05-08 15:45:42.000 128 12602.38 168.12 55185.50 88888.00 2009-05-08 15:45:42.125 128 12602.35 168.00 55185.47 88888.00 2009-05-08 15:45:42.250 128 12602.40 168.03 55185.50 88888.00 2009-05-08 15:45:42.375 128 12602.42 168.03 55185.53 88888.00 2009-05-08 15:45:42.500 128 12602.42 168.05 55185.50 88888.00 2009-05-08 15:45:42.625 128 12602.45 168.05 55185.53 88888.00 2009-05-08 15:45:42.750 128 12602.42 168.03 55185.50 88888.00 2009-05-08 15:45:42.875 128 12602.48 168.00 55185.47 88888.00 2009-05-08 15:45:43.000 128 12602.45 167.97 55185.45 88888.00 2009-05-08 15:45:43.125 128 12602.42 167.97 55185.50 88888.00 2009-05-08 15:45:43.250 128 12602.40 167.97 55185.53 88888.00 2009-05-08 15:45:43.375 128 12602.40 167.97 55185.53 88888.00 2009-05-08 15:45:43.500 128 12602.38 167.95 55185.50 88888.00 2009-05-08 15:45:43.625 128 12602.40 168.03 55185.53 88888.00 2009-05-08 15:45:43.750 128 12602.42 168.05 55185.55 88888.00 2009-05-08 15:45:43.875 128 12602.45 168.05 55185.53 88888.00 2009-05-08 15:45:44.000 128 12602.45 168.07 55185.53 88888.00 2009-05-08 15:45:44.125 128 12602.45 167.95 55185.53 88888.00 2009-05-08 15:45:44.250 128 12602.40 167.93 55185.53 88888.00 2009-05-08 15:45:44.375 128 12602.48 167.97 55185.53 88888.00 2009-05-08 15:45:44.500 128 12602.45 168.05 55185.55 88888.00 2009-05-08 15:45:44.625 128 12602.42 168.03 55185.55 88888.00 2009-05-08 15:45:44.750 128 12602.40 167.97 55185.53 88888.00 2009-05-08 15:45:44.875 128 12602.38 167.97 55185.53 88888.00 2009-05-08 15:45:45.000 128 12602.38 167.97 55185.50 88888.00 2009-05-08 15:45:45.125 128 12602.42 167.95 55185.53 88888.00 2009-05-08 15:45:45.250 128 12602.42 167.97 55185.53 88888.00 2009-05-08 15:45:45.375 128 12602.48 167.97 55185.55 88888.00 2009-05-08 15:45:45.500 128 12602.40 167.93 55185.53 88888.00 2009-05-08 15:45:45.625 128 12602.38 167.85 55185.53 88888.00 2009-05-08 15:45:45.750 128 12602.38 167.88 55185.50 88888.00 2009-05-08 15:45:45.875 128 12602.40 167.90 55185.55 88888.00 2009-05-08 15:45:46.000 128 12602.35 167.88 55185.53 88888.00 2009-05-08 15:45:46.125 128 12602.27 167.88 55185.57 88888.00 2009-05-08 15:45:46.250 128 12602.35 167.93 55185.57 88888.00 2009-05-08 15:45:46.375 128 12602.38 167.93 55185.57 88888.00 2009-05-08 15:45:46.500 128 12602.30 167.82 55185.53 88888.00 2009-05-08 15:45:46.625 128 12602.27 167.78 55185.53 88888.00 2009-05-08 15:45:46.750 128 12602.35 167.88 55185.55 88888.00 2009-05-08 15:45:46.875 128 12602.48 167.88 55185.55 88888.00 2009-05-08 15:45:47.000 128 12602.48 167.88 55185.55 88888.00 2009-05-08 15:45:47.125 128 12602.45 167.90 55185.57 88888.00 2009-05-08 15:45:47.250 128 12602.42 167.88 55185.57 88888.00 2009-05-08 15:45:47.375 128 12602.35 167.82 55185.55 88888.00 2009-05-08 15:45:47.500 128 12602.33 167.82 55185.55 88888.00 2009-05-08 15:45:47.625 128 12602.30 167.85 55185.53 88888.00 2009-05-08 15:45:47.750 128 12602.30 167.82 55185.53 88888.00 2009-05-08 15:45:47.875 128 12602.33 167.82 55185.53 88888.00 2009-05-08 15:45:48.000 128 12602.38 167.82 55185.55 88888.00 2009-05-08 15:45:48.125 128 12602.35 167.82 55185.55 88888.00 2009-05-08 15:45:48.250 128 12602.35 167.85 55185.57 88888.00 2009-05-08 15:45:48.375 128 12602.40 167.85 55185.57 88888.00 2009-05-08 15:45:48.500 128 12602.38 167.80 55185.57 88888.00 2009-05-08 15:45:48.625 128 12602.40 167.78 55185.55 88888.00 2009-05-08 15:45:48.750 128 12602.45 167.80 55185.57 88888.00 2009-05-08 15:45:48.875 128 12602.40 167.80 55185.55 88888.00 2009-05-08 15:45:49.000 128 12602.33 167.82 55185.55 88888.00 2009-05-08 15:45:49.125 128 12602.40 167.85 55185.57 88888.00 2009-05-08 15:45:49.250 128 12602.35 167.78 55185.60 88888.00 2009-05-08 15:45:49.375 128 12602.33 167.78 55185.60 88888.00 2009-05-08 15:45:49.500 128 12602.25 167.75 55185.57 88888.00 2009-05-08 15:45:49.625 128 12602.25 167.75 55185.55 88888.00 2009-05-08 15:45:49.750 128 12602.35 167.75 55185.57 88888.00 2009-05-08 15:45:49.875 128 12602.42 167.75 55185.55 88888.00 2009-05-08 15:45:50.000 128 12602.40 167.75 55185.55 88888.00 2009-05-08 15:45:50.125 128 12602.40 167.78 55185.60 88888.00 2009-05-08 15:45:50.250 128 12602.38 167.72 55185.60 88888.00 2009-05-08 15:45:50.375 128 12602.40 167.72 55185.57 88888.00 2009-05-08 15:45:50.500 128 12602.40 167.78 55185.60 88888.00 2009-05-08 15:45:50.625 128 12602.48 167.82 55185.62 88888.00 2009-05-08 15:45:50.750 128 12602.50 167.80 55185.62 88888.00 2009-05-08 15:45:50.875 128 12602.52 167.72 55185.60 88888.00 2009-05-08 15:45:51.000 128 12602.52 167.68 55185.60 88888.00 2009-05-08 15:45:51.125 128 12602.40 167.70 55185.60 88888.00 2009-05-08 15:45:51.250 128 12602.35 167.78 55185.62 88888.00 2009-05-08 15:45:51.375 128 12602.30 167.72 55185.60 88888.00 2009-05-08 15:45:51.500 128 12602.23 167.70 55185.60 88888.00 2009-05-08 15:45:51.625 128 12602.25 167.70 55185.62 88888.00 2009-05-08 15:45:51.750 128 12602.27 167.72 55185.65 88888.00 2009-05-08 15:45:51.875 128 12602.30 167.75 55185.62 88888.00 2009-05-08 15:45:52.000 128 12602.25 167.75 55185.60 88888.00 2009-05-08 15:45:52.125 128 12602.23 167.70 55185.62 88888.00 2009-05-08 15:45:52.250 128 12602.20 167.65 55185.62 88888.00 2009-05-08 15:45:52.375 128 12602.20 167.65 55185.65 88888.00 2009-05-08 15:45:52.500 128 12602.15 167.68 55185.62 88888.00 2009-05-08 15:45:52.625 128 12602.17 167.70 55185.62 88888.00 2009-05-08 15:45:52.750 128 12602.25 167.68 55185.62 88888.00 2009-05-08 15:45:52.875 128 12602.25 167.68 55185.62 88888.00 2009-05-08 15:45:53.000 128 12602.20 167.72 55185.60 88888.00 2009-05-08 15:45:53.125 128 12602.17 167.70 55185.62 88888.00 2009-05-08 15:45:53.250 128 12602.15 167.65 55185.65 88888.00 2009-05-08 15:45:53.375 128 12602.12 167.62 55185.62 88888.00 2009-05-08 15:45:53.500 128 12602.20 167.68 55185.62 88888.00 2009-05-08 15:45:53.625 128 12602.30 167.68 55185.65 88888.00 2009-05-08 15:45:53.750 128 12602.27 167.60 55185.60 88888.00 2009-05-08 15:45:53.875 128 12602.23 167.57 55185.57 88888.00 2009-05-08 15:45:54.000 128 12602.27 167.65 55185.60 88888.00 2009-05-08 15:45:54.125 128 12602.30 167.68 55185.62 88888.00 2009-05-08 15:45:54.250 128 12602.27 167.68 55185.65 88888.00 2009-05-08 15:45:54.375 128 12602.27 167.62 55185.62 88888.00 2009-05-08 15:45:54.500 128 12602.35 167.60 55185.62 88888.00 2009-05-08 15:45:54.625 128 12602.33 167.62 55185.62 88888.00 2009-05-08 15:45:54.750 128 12602.25 167.60 55185.62 88888.00 2009-05-08 15:45:54.875 128 12602.25 167.53 55185.60 88888.00 2009-05-08 15:45:55.000 128 12602.30 167.55 55185.60 88888.00 2009-05-08 15:45:55.125 128 12602.27 167.57 55185.60 88888.00 2009-05-08 15:45:55.250 128 12602.25 167.60 55185.62 88888.00 2009-05-08 15:45:55.375 128 12602.30 167.62 55185.62 88888.00 2009-05-08 15:45:55.500 128 12602.35 167.68 55185.62 88888.00 2009-05-08 15:45:55.625 128 12602.35 167.62 55185.60 88888.00 2009-05-08 15:45:55.750 128 12602.35 167.55 55185.60 88888.00 2009-05-08 15:45:55.875 128 12602.35 167.55 55185.62 88888.00 2009-05-08 15:45:56.000 128 12602.35 167.57 55185.62 88888.00 2009-05-08 15:45:56.125 128 12602.30 167.53 55185.62 88888.00 2009-05-08 15:45:56.250 128 12602.25 167.47 55185.60 88888.00 2009-05-08 15:45:56.375 128 12602.30 167.50 55185.60 88888.00 2009-05-08 15:45:56.500 128 12602.27 167.50 55185.60 88888.00 2009-05-08 15:45:56.625 128 12602.27 167.50 55185.62 88888.00 2009-05-08 15:45:56.750 128 12602.23 167.50 55185.62 88888.00 2009-05-08 15:45:56.875 128 12602.23 167.50 55185.60 88888.00 2009-05-08 15:45:57.000 128 12602.25 167.50 55185.60 88888.00 2009-05-08 15:45:57.125 128 12602.27 167.50 55185.60 88888.00 2009-05-08 15:45:57.250 128 12602.30 167.53 55185.62 88888.00 2009-05-08 15:45:57.375 128 12602.30 167.50 55185.60 88888.00 2009-05-08 15:45:57.500 128 12602.23 167.47 55185.60 88888.00 2009-05-08 15:45:57.625 128 12602.23 167.53 55185.62 88888.00 2009-05-08 15:45:57.750 128 12602.20 167.57 55185.62 88888.00 2009-05-08 15:45:57.875 128 12602.23 167.53 55185.62 88888.00 2009-05-08 15:45:58.000 128 12602.25 167.53 55185.65 88888.00 2009-05-08 15:45:58.125 128 12602.20 167.50 55185.62 88888.00 2009-05-08 15:45:58.250 128 12602.17 167.47 55185.68 88888.00 2009-05-08 15:45:58.375 128 12602.25 167.55 55185.65 88888.00 2009-05-08 15:45:58.500 128 12602.30 167.55 55185.65 88888.00 2009-05-08 15:45:58.625 128 12602.27 167.47 55185.62 88888.00 2009-05-08 15:45:58.750 128 12602.23 167.47 55185.62 88888.00 2009-05-08 15:45:58.875 128 12602.23 167.50 55185.65 88888.00 2009-05-08 15:45:59.000 128 12602.20 167.43 55185.62 88888.00 2009-05-08 15:45:59.125 128 12602.12 167.35 55185.57 88888.00 2009-05-08 15:45:59.250 128 12602.08 167.32 55185.60 88888.00 2009-05-08 15:45:59.375 128 12602.17 167.43 55185.65 88888.00 2009-05-08 15:45:59.500 128 12602.25 167.50 55185.68 88888.00 2009-05-08 15:45:59.625 128 12602.25 167.40 55185.62 88888.00 2009-05-08 15:45:59.750 128 12602.25 167.40 55185.62 88888.00 2009-05-08 15:45:59.875 128 12602.30 167.47 55185.65 88888.00 2009-05-08 15:46:00.000 128 12602.30 167.43 55185.62 88888.00 2009-05-08 15:46:00.125 128 12602.33 167.45 55185.65 88888.00 2009-05-08 15:46:00.250 128 12602.35 167.45 55185.65 88888.00 2009-05-08 15:46:00.375 128 12602.25 167.38 55185.60 88888.00 2009-05-08 15:46:00.500 128 12602.12 167.32 55185.60 88888.00 2009-05-08 15:46:00.625 128 12602.23 167.35 55185.60 88888.00 2009-05-08 15:46:00.750 128 12602.25 167.43 55185.62 88888.00 2009-05-08 15:46:00.875 128 12602.23 167.43 55185.65 88888.00 2009-05-08 15:46:01.000 128 12602.30 167.38 55185.62 88888.00 2009-05-08 15:46:01.125 128 12602.33 167.35 55185.60 88888.00 2009-05-08 15:46:01.250 128 12602.25 167.32 55185.60 88888.00 2009-05-08 15:46:01.375 128 12602.27 167.35 55185.62 88888.00 2009-05-08 15:46:01.500 128 12602.30 167.40 55185.65 88888.00 2009-05-08 15:46:01.625 128 12602.30 167.40 55185.65 88888.00 2009-05-08 15:46:01.750 128 12602.15 167.35 55185.65 88888.00 2009-05-08 15:46:01.875 128 12602.15 167.38 55185.62 88888.00 2009-05-08 15:46:02.000 128 12602.17 167.40 55185.62 88888.00 2009-05-08 15:46:02.125 128 12602.12 167.35 55185.62 88888.00 2009-05-08 15:46:02.250 128 12602.12 167.35 55185.60 88888.00 2009-05-08 15:46:02.375 128 12602.12 167.35 55185.62 88888.00 2009-05-08 15:46:02.500 128 12602.17 167.35 55185.62 88888.00 2009-05-08 15:46:02.625 128 12602.17 167.38 55185.60 88888.00 2009-05-08 15:46:02.750 128 12602.12 167.35 55185.60 88888.00 2009-05-08 15:46:02.875 128 12602.12 167.30 55185.57 88888.00 2009-05-08 15:46:03.000 128 12602.15 167.32 55185.60 88888.00 2009-05-08 15:46:03.125 128 12602.15 167.32 55185.57 88888.00 2009-05-08 15:46:03.250 128 12602.08 167.32 55185.60 88888.00 2009-05-08 15:46:03.375 128 12602.10 167.28 55185.57 88888.00 2009-05-08 15:46:03.500 128 12602.15 167.25 55185.57 88888.00 2009-05-08 15:46:03.625 128 12602.20 167.35 55185.62 88888.00 2009-05-08 15:46:03.750 128 12602.12 167.35 55185.60 88888.00 2009-05-08 15:46:03.875 128 12602.08 167.32 55185.60 88888.00 2009-05-08 15:46:04.000 128 12602.15 167.43 55185.62 88888.00 2009-05-08 15:46:04.125 128 12602.20 167.40 55185.62 88888.00 2009-05-08 15:46:04.250 128 12602.12 167.35 55185.62 88888.00 2009-05-08 15:46:04.375 128 12602.10 167.38 55185.62 88888.00 2009-05-08 15:46:04.500 128 12602.12 167.38 55185.68 88888.00 2009-05-08 15:46:04.625 128 12602.17 167.45 55185.62 88888.00 2009-05-08 15:46:04.750 128 12602.15 167.45 55185.65 88888.00 2009-05-08 15:46:04.875 128 12602.17 167.40 55185.62 88888.00 2009-05-08 15:46:05.000 128 12602.08 167.38 55185.60 88888.00 2009-05-08 15:46:05.125 128 12602.02 167.40 55185.65 88888.00 2009-05-08 15:46:05.250 128 12602.10 167.40 55185.68 88888.00 2009-05-08 15:46:05.375 128 12602.17 167.40 55185.68 88888.00 2009-05-08 15:46:05.500 128 12602.20 167.40 55185.65 88888.00 2009-05-08 15:46:05.625 128 12602.17 167.35 55185.65 88888.00 2009-05-08 15:46:05.750 128 12602.17 167.35 55185.65 88888.00 2009-05-08 15:46:05.875 128 12602.15 167.25 55185.65 88888.00 2009-05-08 15:46:06.000 128 12602.12 167.30 55185.65 88888.00 2009-05-08 15:46:06.125 128 12602.15 167.40 55185.65 88888.00 2009-05-08 15:46:06.250 128 12602.12 167.40 55185.62 88888.00 2009-05-08 15:46:06.375 128 12602.05 167.38 55185.65 88888.00 2009-05-08 15:46:06.500 128 12602.05 167.40 55185.68 88888.00 2009-05-08 15:46:06.625 128 12602.05 167.40 55185.65 88888.00 2009-05-08 15:46:06.750 128 12602.05 167.32 55185.65 88888.00 2009-05-08 15:46:06.875 128 12602.02 167.28 55185.65 88888.00 2009-05-08 15:46:07.000 128 12602.02 167.25 55185.62 88888.00 2009-05-08 15:46:07.125 128 12602.00 167.28 55185.62 88888.00 2009-05-08 15:46:07.250 128 12602.02 167.35 55185.68 88888.00 2009-05-08 15:46:07.375 128 12602.08 167.38 55185.68 88888.00 2009-05-08 15:46:07.500 128 12602.02 167.32 55185.68 88888.00 2009-05-08 15:46:07.625 128 12602.02 167.32 55185.68 88888.00 2009-05-08 15:46:07.750 128 12602.08 167.35 55185.70 88888.00 2009-05-08 15:46:07.875 128 12602.10 167.35 55185.68 88888.00 2009-05-08 15:46:08.000 128 12602.10 167.30 55185.62 88888.00 2009-05-08 15:46:08.125 128 12602.08 167.28 55185.65 88888.00 2009-05-08 15:46:08.250 128 12602.08 167.30 55185.68 88888.00 2009-05-08 15:46:08.375 128 12602.05 167.38 55185.68 88888.00 2009-05-08 15:46:08.500 128 12602.05 167.40 55185.65 88888.00 2009-05-08 15:46:08.625 128 12602.00 167.35 55185.65 88888.00 2009-05-08 15:46:08.750 128 12602.02 167.38 55185.68 88888.00 2009-05-08 15:46:08.875 128 12602.05 167.45 55185.70 88888.00 2009-05-08 15:46:09.000 128 12602.00 167.38 55185.68 88888.00 2009-05-08 15:46:09.125 128 12601.95 167.30 55185.62 88888.00 2009-05-08 15:46:09.250 128 12601.92 167.25 55185.65 88888.00 2009-05-08 15:46:09.375 128 12601.98 167.28 55185.62 88888.00 2009-05-08 15:46:09.500 128 12602.00 167.30 55185.62 88888.00 2009-05-08 15:46:09.625 128 12601.98 167.25 55185.62 88888.00 2009-05-08 15:46:09.750 128 12601.98 167.30 55185.65 88888.00 2009-05-08 15:46:09.875 128 12601.98 167.35 55185.65 88888.00 2009-05-08 15:46:10.000 128 12602.02 167.38 55185.65 88888.00 2009-05-08 15:46:10.125 128 12602.00 167.35 55185.65 88888.00 2009-05-08 15:46:10.250 128 12601.95 167.32 55185.65 88888.00 2009-05-08 15:46:10.375 128 12602.00 167.35 55185.65 88888.00 2009-05-08 15:46:10.500 128 12602.02 167.40 55185.60 88888.00 2009-05-08 15:46:10.625 128 12601.92 167.38 55185.62 88888.00 2009-05-08 15:46:10.750 128 12601.92 167.32 55185.62 88888.00 2009-05-08 15:46:10.875 128 12601.88 167.32 55185.62 88888.00 2009-05-08 15:46:11.000 128 12601.85 167.32 55185.62 88888.00 2009-05-08 15:46:11.125 128 12601.88 167.35 55185.65 88888.00 2009-05-08 15:46:11.250 128 12601.83 167.38 55185.65 88888.00 2009-05-08 15:46:11.375 128 12601.88 167.35 55185.62 88888.00 2009-05-08 15:46:11.500 128 12601.90 167.35 55185.62 88888.00 2009-05-08 15:46:11.625 128 12601.85 167.32 55185.62 88888.00 2009-05-08 15:46:11.750 128 12601.88 167.40 55185.65 88888.00 2009-05-08 15:46:11.875 128 12601.90 167.43 55185.65 88888.00 2009-05-08 15:46:12.000 128 12601.95 167.38 55185.62 88888.00 2009-05-08 15:46:12.125 128 12601.88 167.32 55185.60 88888.00 2009-05-08 15:46:12.250 128 12601.83 167.28 55185.60 88888.00 2009-05-08 15:46:12.375 128 12601.83 167.32 55185.60 88888.00 2009-05-08 15:46:12.500 128 12601.85 167.40 55185.62 88888.00 2009-05-08 15:46:12.625 128 12601.80 167.40 55185.62 88888.00 2009-05-08 15:46:12.750 128 12601.75 167.45 55185.62 88888.00 2009-05-08 15:46:12.875 128 12601.80 167.43 55185.62 88888.00 2009-05-08 15:46:13.000 128 12601.80 167.38 55185.60 88888.00 2009-05-08 15:46:13.125 128 12601.77 167.38 55185.57 88888.00 2009-05-08 15:46:13.250 128 12601.80 167.45 55185.62 88888.00 2009-05-08 15:46:13.375 128 12601.80 167.43 55185.60 88888.00 2009-05-08 15:46:13.500 128 12601.80 167.40 55185.60 88888.00 2009-05-08 15:46:13.625 128 12601.77 167.32 55185.57 88888.00 2009-05-08 15:46:13.750 128 12601.75 167.38 55185.60 88888.00 2009-05-08 15:46:13.875 128 12601.75 167.40 55185.65 88888.00 2009-05-08 15:46:14.000 128 12601.77 167.40 55185.65 88888.00 2009-05-08 15:46:14.125 128 12601.75 167.38 55185.65 88888.00 2009-05-08 15:46:14.250 128 12601.65 167.40 55185.62 88888.00 2009-05-08 15:46:14.375 128 12601.62 167.38 55185.62 88888.00 2009-05-08 15:46:14.500 128 12601.70 167.45 55185.68 88888.00 2009-05-08 15:46:14.625 128 12601.70 167.45 55185.62 88888.00 2009-05-08 15:46:14.750 128 12601.65 167.40 55185.57 88888.00 2009-05-08 15:46:14.875 128 12601.65 167.43 55185.60 88888.00 2009-05-08 15:46:15.000 128 12601.67 167.45 55185.60 88888.00 2009-05-08 15:46:15.125 128 12601.70 167.43 55185.62 88888.00 2009-05-08 15:46:15.250 128 12601.70 167.47 55185.62 88888.00 2009-05-08 15:46:15.375 128 12601.65 167.50 55185.62 88888.00 2009-05-08 15:46:15.500 128 12601.62 167.45 55185.62 88888.00 2009-05-08 15:46:15.625 128 12601.62 167.40 55185.60 88888.00 2009-05-08 15:46:15.750 128 12601.65 167.45 55185.62 88888.00 2009-05-08 15:46:15.875 128 12601.75 167.55 55185.65 88888.00 2009-05-08 15:46:16.000 128 12601.75 167.53 55185.65 88888.00 2009-05-08 15:46:16.125 128 12601.75 167.45 55185.62 88888.00 2009-05-08 15:46:16.250 128 12601.75 167.43 55185.62 88888.00 2009-05-08 15:46:16.375 128 12601.77 167.45 55185.65 88888.00 2009-05-08 15:46:16.500 128 12601.75 167.47 55185.65 88888.00 2009-05-08 15:46:16.625 128 12601.77 167.53 55185.62 88888.00 2009-05-08 15:46:16.750 128 12601.75 167.50 55185.65 88888.00 2009-05-08 15:46:16.875 128 12601.62 167.50 55185.65 88888.00 2009-05-08 15:46:17.000 128 12601.55 167.45 55185.60 88888.00 2009-05-08 15:46:17.125 128 12601.60 167.47 55185.65 88888.00 2009-05-08 15:46:17.250 128 12601.65 167.50 55185.65 88888.00 2009-05-08 15:46:17.375 128 12601.62 167.40 55185.62 88888.00 2009-05-08 15:46:17.500 128 12601.60 167.43 55185.65 88888.00 2009-05-08 15:46:17.625 128 12601.60 167.47 55185.68 88888.00 2009-05-08 15:46:17.750 128 12601.60 167.45 55185.65 88888.00 2009-05-08 15:46:17.875 128 12601.58 167.40 55185.62 88888.00 2009-05-08 15:46:18.000 128 12601.60 167.40 55185.60 88888.00 2009-05-08 15:46:18.125 128 12601.62 167.40 55185.60 88888.00 2009-05-08 15:46:18.250 128 12601.65 167.45 55185.62 88888.00 2009-05-08 15:46:18.375 128 12601.65 167.50 55185.65 88888.00 2009-05-08 15:46:18.500 128 12601.67 167.55 55185.62 88888.00 2009-05-08 15:46:18.625 128 12601.65 167.53 55185.62 88888.00 2009-05-08 15:46:18.750 128 12601.62 167.53 55185.62 88888.00 2009-05-08 15:46:18.875 128 12601.60 167.53 55185.62 88888.00 2009-05-08 15:46:19.000 128 12601.58 167.47 55185.60 88888.00 2009-05-08 15:46:19.125 128 12601.52 167.53 55185.62 88888.00 2009-05-08 15:46:19.250 128 12601.60 167.55 55185.65 88888.00 2009-05-08 15:46:19.375 128 12601.65 167.57 55185.68 88888.00 2009-05-08 15:46:19.500 128 12601.62 167.55 55185.65 88888.00 2009-05-08 15:46:19.625 128 12601.60 167.53 55185.62 88888.00 2009-05-08 15:46:19.750 128 12601.58 167.50 55185.62 88888.00 2009-05-08 15:46:19.875 128 12601.55 167.57 55185.65 88888.00 2009-05-08 15:46:20.000 128 12601.58 167.57 55185.62 88888.00 2009-05-08 15:46:20.125 128 12601.58 167.55 55185.62 88888.00 2009-05-08 15:46:20.250 128 12601.60 167.53 55185.62 88888.00 2009-05-08 15:46:20.375 128 12601.58 167.57 55185.62 88888.00 2009-05-08 15:46:20.500 128 12601.52 167.55 55185.62 88888.00 2009-05-08 15:46:20.625 128 12601.62 167.55 55185.60 88888.00 2009-05-08 15:46:20.750 128 12601.62 167.55 55185.62 88888.00 2009-05-08 15:46:20.875 128 12601.55 167.57 55185.60 88888.00 2009-05-08 15:46:21.000 128 12601.55 167.50 55185.57 88888.00 2009-05-08 15:46:21.125 128 12601.60 167.47 55185.57 88888.00 2009-05-08 15:46:21.250 128 12601.60 167.47 55185.57 88888.00 2009-05-08 15:46:21.375 128 12601.65 167.53 55185.60 88888.00 2009-05-08 15:46:21.500 128 12601.73 167.60 55185.62 88888.00 2009-05-08 15:46:21.625 128 12601.67 167.62 55185.65 88888.00 2009-05-08 15:46:21.750 128 12601.60 167.60 55185.65 88888.00 2009-05-08 15:46:21.875 128 12601.62 167.57 55185.65 88888.00 2009-05-08 15:46:22.000 128 12601.67 167.62 55185.62 88888.00 2009-05-08 15:46:22.125 128 12601.65 167.57 55185.62 88888.00 2009-05-08 15:46:22.250 128 12601.65 167.60 55185.65 88888.00 2009-05-08 15:46:22.375 128 12601.62 167.62 55185.62 88888.00 2009-05-08 15:46:22.500 128 12601.58 167.60 55185.62 88888.00 2009-05-08 15:46:22.625 128 12601.52 167.57 55185.57 88888.00 2009-05-08 15:46:22.750 128 12601.52 167.57 55185.60 88888.00 2009-05-08 15:46:22.875 128 12601.52 167.53 55185.60 88888.00 2009-05-08 15:46:23.000 128 12601.58 167.50 55185.60 88888.00 2009-05-08 15:46:23.125 128 12601.52 167.55 55185.62 88888.00 2009-05-08 15:46:23.250 128 12601.50 167.60 55185.60 88888.00 2009-05-08 15:46:23.375 128 12601.52 167.62 55185.62 88888.00 2009-05-08 15:46:23.500 128 12601.55 167.62 55185.62 88888.00 2009-05-08 15:46:23.625 128 12601.58 167.62 55185.62 88888.00 2009-05-08 15:46:23.750 128 12601.52 167.65 55185.62 88888.00 2009-05-08 15:46:23.875 128 12601.58 167.70 55185.65 88888.00 2009-05-08 15:46:24.000 128 12601.60 167.65 55185.60 88888.00 2009-05-08 15:46:24.125 128 12601.52 167.57 55185.60 88888.00 2009-05-08 15:46:24.250 128 12601.42 167.53 55185.57 88888.00 2009-05-08 15:46:24.375 128 12601.52 167.62 55185.62 88888.00 2009-05-08 15:46:24.500 128 12601.62 167.72 55185.65 88888.00 2009-05-08 15:46:24.625 128 12601.62 167.70 55185.62 88888.00 2009-05-08 15:46:24.750 128 12601.42 167.62 55185.60 88888.00 2009-05-08 15:46:24.875 128 12601.42 167.62 55185.57 88888.00 2009-05-08 15:46:25.000 128 12601.48 167.62 55185.57 88888.00 2009-05-08 15:46:25.125 128 12601.48 167.57 55185.60 88888.00 2009-05-08 15:46:25.250 128 12601.42 167.62 55185.65 88888.00 2009-05-08 15:46:25.375 128 12601.48 167.65 55185.62 88888.00 2009-05-08 15:46:25.500 128 12601.55 167.72 55185.62 88888.00 2009-05-08 15:46:25.625 128 12601.50 167.68 55185.60 88888.00 2009-05-08 15:46:25.750 128 12601.45 167.65 55185.65 88888.00 2009-05-08 15:46:25.875 128 12601.45 167.68 55185.62 88888.00 2009-05-08 15:46:26.000 128 12601.40 167.62 55185.62 88888.00 2009-05-08 15:46:26.125 128 12601.38 167.62 55185.62 88888.00 2009-05-08 15:46:26.250 128 12601.38 167.62 55185.60 88888.00 2009-05-08 15:46:26.375 128 12601.30 167.60 55185.57 88888.00 2009-05-08 15:46:26.500 128 12601.25 167.57 55185.60 88888.00 2009-05-08 15:46:26.625 128 12601.33 167.62 55185.65 88888.00 2009-05-08 15:46:26.750 128 12601.48 167.68 55185.65 88888.00 2009-05-08 15:46:26.875 128 12601.42 167.65 55185.62 88888.00 2009-05-08 15:46:27.000 128 12601.35 167.62 55185.60 88888.00 2009-05-08 15:46:27.125 128 12601.33 167.70 55185.65 88888.00 2009-05-08 15:46:27.250 128 12601.33 167.65 55185.65 88888.00 2009-05-08 15:46:27.375 128 12601.35 167.60 55185.60 88888.00 2009-05-08 15:46:27.500 128 12601.33 167.57 55185.57 88888.00 2009-05-08 15:46:27.625 128 12601.27 167.62 55185.60 88888.00 2009-05-08 15:46:27.750 128 12601.35 167.70 55185.62 88888.00 2009-05-08 15:46:27.875 128 12601.38 167.68 55185.60 88888.00 2009-05-08 15:46:28.000 128 12601.38 167.65 55185.62 88888.00 2009-05-08 15:46:28.125 128 12601.38 167.72 55185.65 88888.00 2009-05-08 15:46:28.250 128 12601.38 167.75 55185.65 88888.00 2009-05-08 15:46:28.375 128 12601.35 167.70 55185.60 88888.00 2009-05-08 15:46:28.500 128 12601.35 167.62 55185.57 88888.00 2009-05-08 15:46:28.625 128 12601.35 167.62 55185.60 88888.00 2009-05-08 15:46:28.750 128 12601.27 167.65 55185.60 88888.00 2009-05-08 15:46:28.875 128 12601.25 167.70 55185.62 88888.00 2009-05-08 15:46:29.000 128 12601.25 167.70 55185.60 88888.00 2009-05-08 15:46:29.125 128 12601.33 167.68 55185.62 88888.00 2009-05-08 15:46:29.250 128 12601.30 167.70 55185.65 88888.00 2009-05-08 15:46:29.375 128 12601.27 167.72 55185.65 88888.00 2009-05-08 15:46:29.500 128 12601.17 167.60 55185.60 88888.00 2009-05-08 15:46:29.625 128 12601.17 167.62 55185.60 88888.00 2009-05-08 15:46:29.750 128 12601.15 167.68 55185.60 88888.00 2009-05-08 15:46:29.875 128 12601.23 167.75 55185.62 88888.00 2009-05-08 15:46:30.000 128 12601.25 167.65 55185.57 88888.00 2009-05-08 15:46:30.125 128 12601.30 167.68 55185.62 88888.00 2009-05-08 15:46:30.250 128 12601.27 167.72 55185.62 88888.00 2009-05-08 15:46:30.375 128 12601.20 167.70 55185.60 88888.00 2009-05-08 15:46:30.500 128 12601.08 167.68 55185.60 88888.00 2009-05-08 15:46:30.625 128 12601.10 167.68 55185.60 88888.00 2009-05-08 15:46:30.750 128 12601.08 167.65 55185.60 88888.00 2009-05-08 15:46:30.875 128 12601.10 167.70 55185.62 88888.00 2009-05-08 15:46:31.000 128 12601.08 167.70 55185.62 88888.00 2009-05-08 15:46:31.125 128 12601.08 167.68 55185.60 88888.00 2009-05-08 15:46:31.250 128 12601.12 167.72 55185.62 88888.00 2009-05-08 15:46:31.375 128 12601.17 167.80 55185.62 88888.00 2009-05-08 15:46:31.500 128 12601.15 167.72 55185.60 88888.00 2009-05-08 15:46:31.625 128 12601.17 167.72 55185.62 88888.00 2009-05-08 15:46:31.750 128 12601.15 167.78 55185.65 88888.00 2009-05-08 15:46:31.875 128 12601.08 167.70 55185.62 88888.00 2009-05-08 15:46:32.000 128 12601.12 167.68 55185.60 88888.00 2009-05-08 15:46:32.125 128 12601.10 167.72 55185.60 88888.00 2009-05-08 15:46:32.250 128 12601.08 167.78 55185.60 88888.00 2009-05-08 15:46:32.375 128 12601.10 167.75 55185.62 88888.00 2009-05-08 15:46:32.500 128 12601.10 167.80 55185.62 88888.00 2009-05-08 15:46:32.625 128 12601.15 167.80 55185.62 88888.00 2009-05-08 15:46:32.750 128 12601.12 167.75 55185.62 88888.00 2009-05-08 15:46:32.875 128 12601.10 167.70 55185.62 88888.00 2009-05-08 15:46:33.000 128 12601.20 167.72 55185.62 88888.00 2009-05-08 15:46:33.125 128 12601.23 167.78 55185.65 88888.00 2009-05-08 15:46:33.250 128 12601.08 167.75 55185.62 88888.00 2009-05-08 15:46:33.375 128 12601.10 167.80 55185.65 88888.00 2009-05-08 15:46:33.500 128 12601.12 167.82 55185.65 88888.00 2009-05-08 15:46:33.625 128 12601.12 167.78 55185.60 88888.00 2009-05-08 15:46:33.750 128 12601.02 167.75 55185.60 88888.00 2009-05-08 15:46:33.875 128 12600.95 167.72 55185.60 88888.00 2009-05-08 15:46:34.000 128 12601.02 167.78 55185.62 88888.00 2009-05-08 15:46:34.125 128 12601.08 167.78 55185.65 88888.00 2009-05-08 15:46:34.250 128 12601.05 167.72 55185.62 88888.00 2009-05-08 15:46:34.375 128 12600.98 167.75 55185.60 88888.00 2009-05-08 15:46:34.500 128 12601.00 167.80 55185.60 88888.00 2009-05-08 15:46:34.625 128 12601.05 167.82 55185.62 88888.00 2009-05-08 15:46:34.750 128 12601.05 167.85 55185.65 88888.00 2009-05-08 15:46:34.875 128 12600.98 167.80 55185.62 88888.00 2009-05-08 15:46:35.000 128 12601.02 167.78 55185.57 88888.00 2009-05-08 15:46:35.125 128 12601.10 167.80 55185.60 88888.00 2009-05-08 15:46:35.250 128 12601.12 167.80 55185.60 88888.00 2009-05-08 15:46:35.375 128 12601.12 167.82 55185.60 88888.00 2009-05-08 15:46:35.500 128 12601.02 167.75 55185.60 88888.00 2009-05-08 15:46:35.625 128 12601.05 167.80 55185.60 88888.00 2009-05-08 15:46:35.750 128 12601.12 167.82 55185.62 88888.00 2009-05-08 15:46:35.875 128 12601.10 167.80 55185.62 88888.00 2009-05-08 15:46:36.000 128 12601.02 167.78 55185.57 88888.00 2009-05-08 15:46:36.125 128 12600.92 167.78 55185.62 88888.00 2009-05-08 15:46:36.250 128 12600.92 167.75 55185.60 88888.00 2009-05-08 15:46:36.375 128 12600.92 167.78 55185.60 88888.00 2009-05-08 15:46:36.500 128 12600.95 167.88 55185.62 88888.00 2009-05-08 15:46:36.625 128 12601.00 167.88 55185.62 88888.00 2009-05-08 15:46:36.750 128 12600.98 167.88 55185.60 88888.00 2009-05-08 15:46:36.875 128 12600.92 167.82 55185.57 88888.00 2009-05-08 15:46:37.000 128 12600.90 167.80 55185.55 88888.00 2009-05-08 15:46:37.125 128 12600.90 167.80 55185.60 88888.00 2009-05-08 15:46:37.250 128 12600.92 167.90 55185.62 88888.00 2009-05-08 15:46:37.375 128 12600.95 167.90 55185.60 88888.00 2009-05-08 15:46:37.500 128 12600.90 167.90 55185.65 88888.00 2009-05-08 15:46:37.625 128 12600.85 167.88 55185.65 88888.00 2009-05-08 15:46:37.750 128 12600.80 167.85 55185.60 88888.00 2009-05-08 15:46:37.875 128 12600.80 167.93 55185.57 88888.00 2009-05-08 15:46:38.000 128 12600.85 167.85 55185.57 88888.00 2009-05-08 15:46:38.125 128 12600.90 167.88 55185.62 88888.00 2009-05-08 15:46:38.250 128 12600.92 167.88 55185.62 88888.00 2009-05-08 15:46:38.375 128 12600.88 167.90 55185.60 88888.00 2009-05-08 15:46:38.500 128 12600.80 167.85 55185.55 88888.00 2009-05-08 15:46:38.625 128 12600.88 167.90 55185.57 88888.00 2009-05-08 15:46:38.750 128 12600.90 167.82 55185.57 88888.00 2009-05-08 15:46:38.875 128 12600.85 167.82 55185.57 88888.00 2009-05-08 15:46:39.000 128 12600.90 167.93 55185.60 88888.00 2009-05-08 15:46:39.125 128 12600.90 167.95 55185.60 88888.00 2009-05-08 15:46:39.250 128 12600.92 167.97 55185.60 88888.00 2009-05-08 15:46:39.375 128 12600.92 168.00 55185.60 88888.00 2009-05-08 15:46:39.500 128 12600.83 167.93 55185.57 88888.00 2009-05-08 15:46:39.625 128 12600.80 167.88 55185.55 88888.00 2009-05-08 15:46:39.750 128 12600.85 167.88 55185.60 88888.00 2009-05-08 15:46:39.875 128 12600.90 167.90 55185.57 88888.00 2009-05-08 15:46:40.000 128 12600.90 167.93 55185.57 88888.00 2009-05-08 15:46:40.125 128 12600.95 168.00 55185.60 88888.00 2009-05-08 15:46:40.250 128 12600.92 168.03 55185.62 88888.00 2009-05-08 15:46:40.375 128 12600.90 168.03 55185.60 88888.00 2009-05-08 15:46:40.500 128 12600.92 168.05 55185.62 88888.00 2009-05-08 15:46:40.625 128 12600.88 168.00 55185.60 88888.00 2009-05-08 15:46:40.750 128 12600.80 167.93 55185.57 88888.00 2009-05-08 15:46:40.875 128 12600.73 167.93 55185.60 88888.00 2009-05-08 15:46:41.000 128 12600.70 167.97 55185.60 88888.00 2009-05-08 15:46:41.125 128 12600.73 167.95 55185.60 88888.00 2009-05-08 15:46:41.250 128 12600.73 167.95 55185.57 88888.00 2009-05-08 15:46:41.375 128 12600.75 168.03 55185.60 88888.00 2009-05-08 15:46:41.500 128 12600.77 167.97 55185.57 88888.00 2009-05-08 15:46:41.625 128 12600.83 167.97 55185.55 88888.00 2009-05-08 15:46:41.750 128 12600.88 168.05 55185.60 88888.00 2009-05-08 15:46:41.875 128 12600.85 168.05 55185.60 88888.00 2009-05-08 15:46:42.000 128 12600.98 168.03 55185.57 88888.00 2009-05-08 15:46:42.125 128 12601.00 168.05 55185.60 88888.00 2009-05-08 15:46:42.250 128 12600.88 167.97 55185.55 88888.00 2009-05-08 15:46:42.375 128 12600.80 168.00 55185.55 88888.00 2009-05-08 15:46:42.500 128 12600.80 168.07 55185.57 88888.00 2009-05-08 15:46:42.625 128 12600.83 168.10 55185.57 88888.00 2009-05-08 15:46:42.750 128 12600.83 168.05 55185.57 88888.00 2009-05-08 15:46:42.875 128 12600.83 168.00 55185.57 88888.00 2009-05-08 15:46:43.000 128 12600.83 168.00 55185.55 88888.00 2009-05-08 15:46:43.125 128 12600.80 167.97 55185.57 88888.00 2009-05-08 15:46:43.250 128 12600.73 167.93 55185.53 88888.00 2009-05-08 15:46:43.375 128 12600.77 167.93 55185.53 88888.00 2009-05-08 15:46:43.500 128 12600.83 168.03 55185.55 88888.00 2009-05-08 15:46:43.625 128 12600.83 168.07 55185.57 88888.00 2009-05-08 15:46:43.750 128 12600.77 168.03 55185.55 88888.00 2009-05-08 15:46:43.875 128 12600.73 167.97 55185.55 88888.00 2009-05-08 15:46:44.000 128 12600.80 168.00 55185.55 88888.00 2009-05-08 15:46:44.125 128 12600.77 168.03 55185.55 88888.00 2009-05-08 15:46:44.250 128 12600.75 168.00 55185.57 88888.00 2009-05-08 15:46:44.375 128 12600.73 168.03 55185.60 88888.00 2009-05-08 15:46:44.500 128 12600.75 168.07 55185.57 88888.00 2009-05-08 15:46:44.625 128 12600.77 168.05 55185.57 88888.00 2009-05-08 15:46:44.750 128 12600.75 168.07 55185.57 88888.00 2009-05-08 15:46:44.875 128 12600.73 168.10 55185.57 88888.00 2009-05-08 15:46:45.000 128 12600.75 168.10 55185.55 88888.00 2009-05-08 15:46:45.125 128 12600.73 168.07 55185.55 88888.00 2009-05-08 15:46:45.250 128 12600.65 168.05 55185.55 88888.00 2009-05-08 15:46:45.375 128 12600.73 168.07 55185.55 88888.00 2009-05-08 15:46:45.500 128 12600.73 168.03 55185.53 88888.00 2009-05-08 15:46:45.625 128 12600.67 168.00 55185.53 88888.00 2009-05-08 15:46:45.750 128 12600.70 168.05 55185.53 88888.00 2009-05-08 15:46:45.875 128 12600.70 168.03 55185.57 88888.00 2009-05-08 15:46:46.000 128 12600.75 168.05 55185.57 88888.00 2009-05-08 15:46:46.125 128 12600.75 168.05 55185.55 88888.00 2009-05-08 15:46:46.250 128 12600.75 168.10 55185.55 88888.00 2009-05-08 15:46:46.375 128 12600.77 168.12 55185.55 88888.00 2009-05-08 15:46:46.500 128 12600.75 168.12 55185.55 88888.00 2009-05-08 15:46:46.625 128 12600.67 168.05 55185.55 88888.00 2009-05-08 15:46:46.750 128 12600.65 168.03 55185.55 88888.00 2009-05-08 15:46:46.875 128 12600.75 168.10 55185.55 88888.00 2009-05-08 15:46:47.000 128 12600.80 168.07 55185.57 88888.00 2009-05-08 15:46:47.125 128 12600.80 168.10 55185.60 88888.00 2009-05-08 15:46:47.250 128 12600.77 168.10 55185.60 88888.00 2009-05-08 15:46:47.375 128 12600.73 168.10 55185.57 88888.00 2009-05-08 15:46:47.500 128 12600.77 168.10 55185.55 88888.00 2009-05-08 15:46:47.625 128 12600.80 168.10 55185.55 88888.00 2009-05-08 15:46:47.750 128 12600.73 168.05 55185.53 88888.00 2009-05-08 15:46:47.875 128 12600.77 168.12 55185.55 88888.00 2009-05-08 15:46:48.000 128 12600.80 168.12 55185.55 88888.00 2009-05-08 15:46:48.125 128 12600.75 168.12 55185.55 88888.00 2009-05-08 15:46:48.250 128 12600.75 168.20 55185.57 88888.00 2009-05-08 15:46:48.375 128 12600.77 168.22 55185.57 88888.00 2009-05-08 15:46:48.500 128 12600.77 168.18 55185.55 88888.00 2009-05-08 15:46:48.625 128 12600.77 168.12 55185.53 88888.00 2009-05-08 15:46:48.750 128 12600.80 168.18 55185.55 88888.00 2009-05-08 15:46:48.875 128 12600.85 168.18 55185.57 88888.00 2009-05-08 15:46:49.000 128 12600.77 168.20 55185.55 88888.00 2009-05-08 15:46:49.125 128 12600.62 168.15 55185.50 88888.00 2009-05-08 15:46:49.250 128 12600.58 168.15 55185.53 88888.00 2009-05-08 15:46:49.375 128 12600.55 168.15 55185.53 88888.00 2009-05-08 15:46:49.500 128 12600.67 168.22 55185.57 88888.00 2009-05-08 15:46:49.625 128 12600.73 168.30 55185.55 88888.00 2009-05-08 15:46:49.750 128 12600.73 168.22 55185.53 88888.00 2009-05-08 15:46:49.875 128 12600.67 168.18 55185.50 88888.00 2009-05-08 15:46:50.000 128 12600.65 168.18 55185.47 88888.00 2009-05-08 15:46:50.125 128 12600.60 168.10 55185.47 88888.00 2009-05-08 15:46:50.250 128 12600.60 168.12 55185.47 88888.00 2009-05-08 15:46:50.375 128 12600.70 168.20 55185.50 88888.00 2009-05-08 15:46:50.500 128 12600.70 168.20 55185.50 88888.00 2009-05-08 15:46:50.625 128 12600.62 168.10 55185.47 88888.00 2009-05-08 15:46:50.750 128 12600.62 168.07 55185.47 88888.00 2009-05-08 15:46:50.875 128 12600.62 168.15 55185.47 88888.00 2009-05-08 15:46:51.000 128 12600.65 168.18 55185.45 88888.00 2009-05-08 15:46:51.125 128 12600.65 168.18 55185.47 88888.00 2009-05-08 15:46:51.250 128 12600.60 168.18 55185.53 88888.00 2009-05-08 15:46:51.375 128 12600.62 168.22 55185.50 88888.00 2009-05-08 15:46:51.500 128 12600.67 168.18 55185.50 88888.00 2009-05-08 15:46:51.625 128 12600.67 168.15 55185.50 88888.00 2009-05-08 15:46:51.750 128 12600.70 168.15 55185.50 88888.00 2009-05-08 15:46:51.875 128 12600.70 168.15 55185.50 88888.00 2009-05-08 15:46:52.000 128 12600.70 168.20 55185.50 88888.00 2009-05-08 15:46:52.125 128 12600.70 168.18 55185.50 88888.00 2009-05-08 15:46:52.250 128 12600.70 168.18 55185.50 88888.00 2009-05-08 15:46:52.375 128 12600.65 168.15 55185.47 88888.00 2009-05-08 15:46:52.500 128 12600.65 168.12 55185.45 88888.00 2009-05-08 15:46:52.625 128 12600.65 168.18 55185.50 88888.00 2009-05-08 15:46:52.750 128 12600.65 168.22 55185.50 88888.00 2009-05-08 15:46:52.875 128 12600.70 168.22 55185.47 88888.00 2009-05-08 15:46:53.000 128 12600.73 168.22 55185.50 88888.00 2009-05-08 15:46:53.125 128 12600.67 168.20 55185.50 88888.00 2009-05-08 15:46:53.250 128 12600.62 168.20 55185.55 88888.00 2009-05-08 15:46:53.375 128 12600.67 168.22 55185.47 88888.00 2009-05-08 15:46:53.500 128 12600.75 168.18 55185.45 88888.00 2009-05-08 15:46:53.625 128 12600.73 168.12 55185.43 88888.00 2009-05-08 15:46:53.750 128 12600.65 168.10 55185.45 88888.00 2009-05-08 15:46:53.875 128 12600.70 168.15 55185.50 88888.00 2009-05-08 15:46:54.000 128 12600.77 168.25 55185.47 88888.00 2009-05-08 15:46:54.125 128 12600.77 168.18 55185.47 88888.00 2009-05-08 15:46:54.250 128 12600.73 168.18 55185.47 88888.00 2009-05-08 15:46:54.375 128 12600.70 168.20 55185.50 88888.00 2009-05-08 15:46:54.500 128 12600.67 168.25 55185.50 88888.00 2009-05-08 15:46:54.625 128 12600.65 168.20 55185.47 88888.00 2009-05-08 15:46:54.750 128 12600.73 168.22 55185.47 88888.00 2009-05-08 15:46:54.875 128 12600.65 168.10 55185.43 88888.00 2009-05-08 15:46:55.000 128 12600.62 168.07 55185.40 88888.00 2009-05-08 15:46:55.125 128 12600.70 168.15 55185.43 88888.00 2009-05-08 15:46:55.250 128 12600.75 168.20 55185.50 88888.00 2009-05-08 15:46:55.375 128 12600.77 168.20 55185.53 88888.00 2009-05-08 15:46:55.500 128 12600.75 168.15 55185.45 88888.00 2009-05-08 15:46:55.625 128 12600.73 168.15 55185.43 88888.00 2009-05-08 15:46:55.750 128 12600.70 168.15 55185.43 88888.00 2009-05-08 15:46:55.875 128 12600.70 168.12 55185.40 88888.00 2009-05-08 15:46:56.000 128 12600.73 168.12 55185.38 88888.00 2009-05-08 15:46:56.125 128 12600.70 168.12 55185.40 88888.00 2009-05-08 15:46:56.250 128 12600.67 168.03 55185.40 88888.00 2009-05-08 15:46:56.375 128 12600.75 168.12 55185.45 88888.00 2009-05-08 15:46:56.500 128 12600.75 168.25 55185.43 88888.00 2009-05-08 15:46:56.625 128 12600.77 168.20 55185.47 88888.00 2009-05-08 15:46:56.750 128 12600.80 168.15 55185.45 88888.00 2009-05-08 15:46:56.875 128 12600.73 168.12 55185.43 88888.00 2009-05-08 15:46:57.000 128 12600.70 168.12 55185.40 88888.00 2009-05-08 15:46:57.125 128 12600.77 168.15 55185.43 88888.00 2009-05-08 15:46:57.250 128 12600.83 168.12 55185.45 88888.00 2009-05-08 15:46:57.375 128 12600.85 168.12 55185.43 88888.00 2009-05-08 15:46:57.500 128 12600.85 168.12 55185.40 88888.00 2009-05-08 15:46:57.625 128 12600.85 168.18 55185.40 88888.00 2009-05-08 15:46:57.750 128 12600.85 168.22 55185.43 88888.00 2009-05-08 15:46:57.875 128 12600.80 168.15 55185.40 88888.00 2009-05-08 15:46:58.000 128 12600.83 168.18 55185.40 88888.00 2009-05-08 15:46:58.125 128 12600.88 168.20 55185.40 88888.00 2009-05-08 15:46:58.250 128 12600.85 168.18 55185.40 88888.00 2009-05-08 15:46:58.375 128 12600.83 168.15 55185.40 88888.00 2009-05-08 15:46:58.500 128 12600.83 168.07 55185.35 88888.00 2009-05-08 15:46:58.625 128 12600.80 168.05 55185.35 88888.00 2009-05-08 15:46:58.750 128 12600.83 168.07 55185.38 88888.00 2009-05-08 15:46:58.875 128 12600.92 168.10 55185.43 88888.00 2009-05-08 15:46:59.000 128 12600.85 168.10 55185.40 88888.00 2009-05-08 15:46:59.125 128 12600.83 168.10 55185.40 88888.00 2009-05-08 15:46:59.250 128 12600.73 168.07 55185.43 88888.00 2009-05-08 15:46:59.375 128 12600.73 168.05 55185.38 88888.00 2009-05-08 15:46:59.500 128 12600.75 168.05 55185.43 88888.00 2009-05-08 15:46:59.625 128 12600.73 168.03 55185.38 88888.00 2009-05-08 15:46:59.750 128 12600.70 168.00 55185.38 88888.00 2009-05-08 15:46:59.875 128 12600.70 168.05 55185.40 88888.00 2009-05-08 15:47:00.000 128 12600.75 168.10 55185.43 88888.00 2009-05-08 15:47:00.125 128 12600.77 168.07 55185.43 88888.00 2009-05-08 15:47:00.250 128 12600.83 168.07 55185.43 88888.00 2009-05-08 15:47:00.375 128 12600.83 168.07 55185.43 88888.00 2009-05-08 15:47:00.500 128 12600.83 168.10 55185.43 88888.00 2009-05-08 15:47:00.625 128 12600.88 168.07 55185.43 88888.00 2009-05-08 15:47:00.750 128 12600.98 168.10 55185.43 88888.00 2009-05-08 15:47:00.875 128 12600.98 168.10 55185.45 88888.00 2009-05-08 15:47:01.000 128 12600.90 168.05 55185.43 88888.00 2009-05-08 15:47:01.125 128 12600.92 168.05 55185.43 88888.00 2009-05-08 15:47:01.250 128 12600.83 168.05 55185.40 88888.00 2009-05-08 15:47:01.375 128 12600.77 168.05 55185.40 88888.00 2009-05-08 15:47:01.500 128 12600.77 168.10 55185.43 88888.00 2009-05-08 15:47:01.625 128 12600.83 168.05 55185.43 88888.00 2009-05-08 15:47:01.750 128 12600.95 168.05 55185.43 88888.00 2009-05-08 15:47:01.875 128 12600.90 168.03 55185.43 88888.00 2009-05-08 15:47:02.000 128 12600.80 167.97 55185.38 88888.00 2009-05-08 15:47:02.125 128 12600.73 167.97 55185.38 88888.00 2009-05-08 15:47:02.250 128 12600.70 167.95 55185.38 88888.00 2009-05-08 15:47:02.375 128 12600.70 168.00 55185.38 88888.00 2009-05-08 15:47:02.500 128 12600.65 168.03 55185.40 88888.00 2009-05-08 15:47:02.625 128 12600.75 168.00 55185.40 88888.00 2009-05-08 15:47:02.750 128 12600.80 167.97 55185.40 88888.00 2009-05-08 15:47:02.875 128 12600.85 167.97 55185.38 88888.00 2009-05-08 15:47:03.000 128 12600.83 168.00 55185.40 88888.00 2009-05-08 15:47:03.125 128 12600.77 167.97 55185.43 88888.00 2009-05-08 15:47:03.250 128 12600.77 167.95 55185.40 88888.00 2009-05-08 15:47:03.375 128 12600.80 167.97 55185.40 88888.00 2009-05-08 15:47:03.500 128 12600.77 167.95 55185.40 88888.00 2009-05-08 15:47:03.625 128 12600.70 167.93 55185.40 88888.00 2009-05-08 15:47:03.750 128 12600.70 167.97 55185.40 88888.00 2009-05-08 15:47:03.875 128 12600.75 168.00 55185.43 88888.00 2009-05-08 15:47:04.000 128 12600.83 167.97 55185.40 88888.00 2009-05-08 15:47:04.125 128 12600.85 167.93 55185.40 88888.00 2009-05-08 15:47:04.250 128 12600.75 167.85 55185.38 88888.00 2009-05-08 15:47:04.375 128 12600.70 167.90 55185.40 88888.00 2009-05-08 15:47:04.500 128 12600.75 167.97 55185.43 88888.00 2009-05-08 15:47:04.625 128 12600.83 167.95 55185.40 88888.00 2009-05-08 15:47:04.750 128 12600.77 167.93 55185.40 88888.00 2009-05-08 15:47:04.875 128 12600.73 167.93 55185.38 88888.00 2009-05-08 15:47:05.000 128 12600.73 167.90 55185.40 88888.00 2009-05-08 15:47:05.125 128 12600.80 167.93 55185.47 88888.00 2009-05-08 15:47:05.250 128 12600.75 167.93 55185.43 88888.00 2009-05-08 15:47:05.375 128 12600.73 167.90 55185.40 88888.00 2009-05-08 15:47:05.500 128 12600.70 167.93 55185.43 88888.00 2009-05-08 15:47:05.625 128 12600.67 167.90 55185.43 88888.00 2009-05-08 15:47:05.750 128 12600.67 167.88 55185.38 88888.00 2009-05-08 15:47:05.875 128 12600.70 167.85 55185.38 88888.00 2009-05-08 15:47:06.000 128 12600.67 167.88 55185.40 88888.00 2009-05-08 15:47:06.125 128 12600.73 167.88 55185.40 88888.00 2009-05-08 15:47:06.250 128 12600.67 167.88 55185.40 88888.00 2009-05-08 15:47:06.375 128 12600.60 167.90 55185.43 88888.00 2009-05-08 15:47:06.500 128 12600.62 167.97 55185.47 88888.00 2009-05-08 15:47:06.625 128 12600.65 167.90 55185.43 88888.00 2009-05-08 15:47:06.750 128 12600.62 167.78 55185.40 88888.00 2009-05-08 15:47:06.875 128 12600.65 167.88 55185.43 88888.00 2009-05-08 15:47:07.000 128 12600.65 167.93 55185.43 88888.00 2009-05-08 15:47:07.125 128 12600.62 167.85 55185.40 88888.00 2009-05-08 15:47:07.250 128 12600.52 167.80 55185.38 88888.00 2009-05-08 15:47:07.375 128 12600.58 167.85 55185.40 88888.00 2009-05-08 15:47:07.500 128 12600.62 167.88 55185.40 88888.00 2009-05-08 15:47:07.625 128 12600.65 167.88 55185.43 88888.00 2009-05-08 15:47:07.750 128 12600.65 167.82 55185.40 88888.00 2009-05-08 15:47:07.875 128 12600.67 167.85 55185.43 88888.00 2009-05-08 15:47:08.000 128 12600.65 167.85 55185.40 88888.00 2009-05-08 15:47:08.125 128 12600.58 167.80 55185.40 88888.00 2009-05-08 15:47:08.250 128 12600.58 167.78 55185.45 88888.00 2009-05-08 15:47:08.375 128 12600.60 167.82 55185.45 88888.00 2009-05-08 15:47:08.500 128 12600.52 167.72 55185.43 88888.00 2009-05-08 15:47:08.625 128 12600.52 167.72 55185.38 88888.00 2009-05-08 15:47:08.750 128 12600.50 167.75 55185.40 88888.00 2009-05-08 15:47:08.875 128 12600.52 167.78 55185.43 88888.00 2009-05-08 15:47:09.000 128 12600.52 167.82 55185.43 88888.00 2009-05-08 15:47:09.125 128 12600.58 167.82 55185.40 88888.00 2009-05-08 15:47:09.250 128 12600.50 167.75 55185.43 88888.00 2009-05-08 15:47:09.375 128 12600.48 167.68 55185.40 88888.00 2009-05-08 15:47:09.500 128 12600.48 167.65 55185.38 88888.00 2009-05-08 15:47:09.625 128 12600.52 167.70 55185.38 88888.00 2009-05-08 15:47:09.750 128 12600.55 167.78 55185.40 88888.00 2009-05-08 15:47:09.875 128 12600.55 167.80 55185.40 88888.00 2009-05-08 15:47:10.000 128 12600.58 167.78 55185.43 88888.00 2009-05-08 15:47:10.125 128 12600.52 167.70 55185.45 88888.00 2009-05-08 15:47:10.250 128 12600.52 167.68 55185.45 88888.00 2009-05-08 15:47:10.375 128 12600.58 167.65 55185.40 88888.00 2009-05-08 15:47:10.500 128 12600.60 167.62 55185.43 88888.00 2009-05-08 15:47:10.625 128 12600.60 167.68 55185.40 88888.00 2009-05-08 15:47:10.750 128 12600.58 167.72 55185.45 88888.00 2009-05-08 15:47:10.875 128 12600.60 167.75 55185.43 88888.00 2009-05-08 15:47:11.000 128 12600.58 167.70 55185.43 88888.00 2009-05-08 15:47:11.125 128 12600.55 167.72 55185.43 88888.00 2009-05-08 15:47:11.250 128 12600.45 167.70 55185.40 88888.00 2009-05-08 15:47:11.375 128 12600.52 167.70 55185.43 88888.00 2009-05-08 15:47:11.500 128 12600.58 167.72 55185.43 88888.00 2009-05-08 15:47:11.625 128 12600.55 167.78 55185.45 88888.00 2009-05-08 15:47:11.750 128 12600.58 167.78 55185.45 88888.00 2009-05-08 15:47:11.875 128 12600.60 167.75 55185.45 88888.00 2009-05-08 15:47:12.000 128 12600.62 167.80 55185.43 88888.00 2009-05-08 15:47:12.125 128 12600.60 167.78 55185.43 88888.00 2009-05-08 15:47:12.250 128 12600.65 167.72 55185.40 88888.00 2009-05-08 15:47:12.375 128 12600.62 167.75 55185.38 88888.00 2009-05-08 15:47:12.500 128 12600.55 167.75 55185.40 88888.00 2009-05-08 15:47:12.625 128 12600.58 167.78 55185.38 88888.00 2009-05-08 15:47:12.750 128 12600.67 167.72 55185.40 88888.00 2009-05-08 15:47:12.875 128 12600.70 167.80 55185.43 88888.00 2009-05-08 15:47:13.000 128 12600.65 167.78 55185.38 88888.00 2009-05-08 15:47:13.125 128 12600.65 167.78 55185.40 88888.00 2009-05-08 15:47:13.250 128 12600.58 167.78 55185.38 88888.00 2009-05-08 15:47:13.375 128 12600.55 167.75 55185.38 88888.00 2009-05-08 15:47:13.500 128 12600.58 167.72 55185.38 88888.00 2009-05-08 15:47:13.625 128 12600.60 167.75 55185.40 88888.00 2009-05-08 15:47:13.750 128 12600.58 167.80 55185.40 88888.00 2009-05-08 15:47:13.875 128 12600.55 167.72 55185.38 88888.00 2009-05-08 15:47:14.000 128 12600.62 167.72 55185.38 88888.00 2009-05-08 15:47:14.125 128 12600.65 167.78 55185.43 88888.00 2009-05-08 15:47:14.250 128 12600.55 167.72 55185.40 88888.00 2009-05-08 15:47:14.375 128 12600.48 167.70 55185.40 88888.00 2009-05-08 15:47:14.500 128 12600.52 167.80 55185.40 88888.00 2009-05-08 15:47:14.625 128 12600.58 167.85 55185.38 88888.00 2009-05-08 15:47:14.750 128 12600.52 167.82 55185.35 88888.00 2009-05-08 15:47:14.875 128 12600.52 167.80 55185.38 88888.00 2009-05-08 15:47:15.000 128 12600.58 167.78 55185.38 88888.00 2009-05-08 15:47:15.125 128 12600.48 167.75 55185.35 88888.00 2009-05-08 15:47:15.250 128 12600.40 167.70 55185.35 88888.00 2009-05-08 15:47:15.375 128 12600.52 167.80 55185.38 88888.00 2009-05-08 15:47:15.500 128 12600.55 167.85 55185.40 88888.00 2009-05-08 15:47:15.625 128 12600.50 167.78 55185.38 88888.00 2009-05-08 15:47:15.750 128 12600.50 167.78 55185.35 88888.00 2009-05-08 15:47:15.875 128 12600.48 167.82 55185.35 88888.00 2009-05-08 15:47:16.000 128 12600.45 167.75 55185.38 88888.00 2009-05-08 15:47:16.125 128 12600.40 167.75 55185.38 88888.00 2009-05-08 15:47:16.250 128 12600.42 167.75 55185.35 88888.00 2009-05-08 15:47:16.375 128 12600.48 167.80 55185.35 88888.00 2009-05-08 15:47:16.500 128 12600.50 167.85 55185.38 88888.00 2009-05-08 15:47:16.625 128 12600.42 167.85 55185.40 88888.00 2009-05-08 15:47:16.750 128 12600.40 167.82 55185.43 88888.00 2009-05-08 15:47:16.875 128 12600.45 167.85 55185.40 88888.00 2009-05-08 15:47:17.000 128 12600.45 167.80 55185.38 88888.00 2009-05-08 15:47:17.125 128 12600.40 167.70 55185.32 88888.00 2009-05-08 15:47:17.250 128 12600.33 167.65 55185.32 88888.00 2009-05-08 15:47:17.375 128 12600.33 167.72 55185.35 88888.00 2009-05-08 15:47:17.500 128 12600.38 167.75 55185.35 88888.00 2009-05-08 15:47:17.625 128 12600.42 167.80 55185.38 88888.00 2009-05-08 15:47:17.750 128 12600.42 167.82 55185.40 88888.00 2009-05-08 15:47:17.875 128 12600.42 167.78 55185.35 88888.00 2009-05-08 15:47:18.000 128 12600.40 167.75 55185.35 88888.00 2009-05-08 15:47:18.125 128 12600.40 167.75 55185.35 88888.00 2009-05-08 15:47:18.250 128 12600.42 167.78 55185.38 88888.00 2009-05-08 15:47:18.375 128 12600.42 167.82 55185.38 88888.00 2009-05-08 15:47:18.500 128 12600.35 167.75 55185.38 88888.00 2009-05-08 15:47:18.625 128 12600.40 167.78 55185.38 88888.00 2009-05-08 15:47:18.750 128 12600.38 167.78 55185.35 88888.00 2009-05-08 15:47:18.875 128 12600.38 167.82 55185.38 88888.00 2009-05-08 15:47:19.000 128 12600.40 167.82 55185.38 88888.00 2009-05-08 15:47:19.125 128 12600.45 167.85 55185.40 88888.00 2009-05-08 15:47:19.250 128 12600.42 167.82 55185.38 88888.00 2009-05-08 15:47:19.375 128 12600.42 167.85 55185.38 88888.00 2009-05-08 15:47:19.500 128 12600.55 167.90 55185.38 88888.00 2009-05-08 15:47:19.625 128 12600.55 167.88 55185.38 88888.00 2009-05-08 15:47:19.750 128 12600.48 167.82 55185.35 88888.00 2009-05-08 15:47:19.875 128 12600.42 167.78 55185.32 88888.00 2009-05-08 15:47:20.000 128 12600.33 167.78 55185.32 88888.00 2009-05-08 15:47:20.125 128 12600.27 167.82 55185.35 88888.00 2009-05-08 15:47:20.250 128 12600.33 167.82 55185.35 88888.00 2009-05-08 15:47:20.375 128 12600.42 167.88 55185.35 88888.00 2009-05-08 15:47:20.500 128 12600.48 167.82 55185.38 88888.00 2009-05-08 15:47:20.625 128 12600.50 167.85 55185.35 88888.00 2009-05-08 15:47:20.750 128 12600.45 167.95 55185.38 88888.00 2009-05-08 15:47:20.875 128 12600.40 167.93 55185.35 88888.00 2009-05-08 15:47:21.000 128 12600.42 167.88 55185.32 88888.00 2009-05-08 15:47:21.125 128 12600.40 167.88 55185.32 88888.00 2009-05-08 15:47:21.250 128 12600.42 168.00 55185.38 88888.00 2009-05-08 15:47:21.375 128 12600.42 168.00 55185.38 88888.00 2009-05-08 15:47:21.500 128 12600.33 167.90 55185.30 88888.00 2009-05-08 15:47:21.625 128 12600.27 167.85 55185.32 88888.00 2009-05-08 15:47:21.750 128 12600.33 167.95 55185.35 88888.00 2009-05-08 15:47:21.875 128 12600.40 167.97 55185.35 88888.00 2009-05-08 15:47:22.000 128 12600.42 167.97 55185.32 88888.00 2009-05-08 15:47:22.125 128 12600.45 167.97 55185.35 88888.00 2009-05-08 15:47:22.250 128 12600.38 167.93 55185.30 88888.00 2009-05-08 15:47:22.375 128 12600.38 167.85 55185.28 88888.00 2009-05-08 15:47:22.500 128 12600.42 167.95 55185.30 88888.00 2009-05-08 15:47:22.625 128 12600.50 168.05 55185.32 88888.00 2009-05-08 15:47:22.750 128 12600.42 168.03 55185.35 88888.00 2009-05-08 15:47:22.875 128 12600.33 167.95 55185.32 88888.00 2009-05-08 15:47:23.000 128 12600.35 167.93 55185.32 88888.00 2009-05-08 15:47:23.125 128 12600.35 167.93 55185.32 88888.00 2009-05-08 15:47:23.250 128 12600.25 167.93 55185.32 88888.00 2009-05-08 15:47:23.375 128 12600.27 167.93 55185.32 88888.00 2009-05-08 15:47:23.500 128 12600.20 167.93 55185.32 88888.00 2009-05-08 15:47:23.625 128 12600.20 167.97 55185.30 88888.00 2009-05-08 15:47:23.750 128 12600.30 168.03 55185.30 88888.00 2009-05-08 15:47:23.875 128 12600.35 168.03 55185.32 88888.00 2009-05-08 15:47:24.000 128 12600.35 168.05 55185.32 88888.00 2009-05-08 15:47:24.125 128 12600.38 168.05 55185.35 88888.00 2009-05-08 15:47:24.250 128 12600.35 168.03 55185.30 88888.00 2009-05-08 15:47:24.375 128 12600.35 168.00 55185.30 88888.00 2009-05-08 15:47:24.500 128 12600.35 168.03 55185.32 88888.00 2009-05-08 15:47:24.625 128 12600.30 168.00 55185.28 88888.00 2009-05-08 15:47:24.750 128 12600.25 167.97 55185.30 88888.00 2009-05-08 15:47:24.875 128 12600.23 167.97 55185.30 88888.00 2009-05-08 15:47:25.000 128 12600.27 167.97 55185.30 88888.00 2009-05-08 15:47:25.125 128 12600.33 168.00 55185.30 88888.00 2009-05-08 15:47:25.250 128 12600.27 167.97 55185.32 88888.00 2009-05-08 15:47:25.375 128 12600.27 167.97 55185.32 88888.00 2009-05-08 15:47:25.500 128 12600.30 167.97 55185.30 88888.00 2009-05-08 15:47:25.625 128 12600.27 168.00 55185.28 88888.00 2009-05-08 15:47:25.750 128 12600.23 168.00 55185.28 88888.00 2009-05-08 15:47:25.875 128 12600.27 168.00 55185.28 88888.00 2009-05-08 15:47:26.000 128 12600.30 168.03 55185.25 88888.00 2009-05-08 15:47:26.125 128 12600.30 168.07 55185.30 88888.00 2009-05-08 15:47:26.250 128 12600.33 168.10 55185.32 88888.00 2009-05-08 15:47:26.375 128 12600.38 168.12 55185.32 88888.00 2009-05-08 15:47:26.500 128 12600.40 168.07 55185.32 88888.00 2009-05-08 15:47:26.625 128 12600.35 168.03 55185.30 88888.00 2009-05-08 15:47:26.750 128 12600.33 168.07 55185.30 88888.00 2009-05-08 15:47:26.875 128 12600.30 168.05 55185.30 88888.00 2009-05-08 15:47:27.000 128 12600.27 168.03 55185.30 88888.00 2009-05-08 15:47:27.125 128 12600.27 168.05 55185.25 88888.00 2009-05-08 15:47:27.250 128 12600.33 168.12 55185.28 88888.00 2009-05-08 15:47:27.375 128 12600.35 168.20 55185.28 88888.00 2009-05-08 15:47:27.500 128 12600.33 168.18 55185.30 88888.00 2009-05-08 15:47:27.625 128 12600.35 168.15 55185.30 88888.00 2009-05-08 15:47:27.750 128 12600.35 168.18 55185.30 88888.00 2009-05-08 15:47:27.875 128 12600.30 168.22 55185.30 88888.00 2009-05-08 15:47:28.000 128 12600.20 168.12 55185.25 88888.00 2009-05-08 15:47:28.125 128 12600.23 168.07 55185.28 88888.00 2009-05-08 15:47:28.250 128 12600.27 168.05 55185.25 88888.00 2009-05-08 15:47:28.375 128 12600.30 168.07 55185.25 88888.00 2009-05-08 15:47:28.500 128 12600.40 168.22 55185.28 88888.00 2009-05-08 15:47:28.625 128 12600.45 168.28 55185.30 88888.00 2009-05-08 15:47:28.750 128 12600.38 168.18 55185.25 88888.00 2009-05-08 15:47:28.875 128 12600.25 168.12 55185.25 88888.00 2009-05-08 15:47:29.000 128 12600.30 168.20 55185.28 88888.00 2009-05-08 15:47:29.125 128 12600.35 168.22 55185.28 88888.00 2009-05-08 15:47:29.250 128 12600.38 168.22 55185.28 88888.00 2009-05-08 15:47:29.375 128 12600.35 168.25 55185.25 88888.00 2009-05-08 15:47:29.500 128 12600.33 168.22 55185.25 88888.00 2009-05-08 15:47:29.625 128 12600.40 168.22 55185.22 88888.00 2009-05-08 15:47:29.750 128 12600.40 168.22 55185.22 88888.00 2009-05-08 15:47:29.875 128 12600.38 168.28 55185.25 88888.00 2009-05-08 15:47:30.000 128 12600.35 168.22 55185.25 88888.00 2009-05-08 15:47:30.125 128 12600.35 168.22 55185.22 88888.00 2009-05-08 15:47:30.250 128 12600.40 168.25 55185.28 88888.00 2009-05-08 15:47:30.375 128 12600.48 168.35 55185.28 88888.00 2009-05-08 15:47:30.500 128 12600.42 168.32 55185.28 88888.00 2009-05-08 15:47:30.625 128 12600.42 168.32 55185.28 88888.00 2009-05-08 15:47:30.750 128 12600.42 168.28 55185.28 88888.00 2009-05-08 15:47:30.875 128 12600.38 168.18 55185.22 88888.00 2009-05-08 15:47:31.000 128 12600.40 168.20 55185.20 88888.00 2009-05-08 15:47:31.125 128 12600.45 168.32 55185.25 88888.00 2009-05-08 15:47:31.250 128 12600.40 168.30 55185.25 88888.00 2009-05-08 15:47:31.375 128 12600.33 168.30 55185.20 88888.00 2009-05-08 15:47:31.500 128 12600.30 168.28 55185.22 88888.00 2009-05-08 15:47:31.625 128 12600.38 168.43 55185.28 88888.00 2009-05-08 15:47:31.750 128 12600.48 168.43 55185.28 88888.00 2009-05-08 15:47:31.875 128 12600.48 168.38 55185.28 88888.00 2009-05-08 15:47:32.000 128 12600.40 168.30 55185.20 88888.00 2009-05-08 15:47:32.125 128 12600.38 168.28 55185.20 88888.00 2009-05-08 15:47:32.250 128 12600.35 168.30 55185.20 88888.00 2009-05-08 15:47:32.375 128 12600.42 168.38 55185.18 88888.00 2009-05-08 15:47:32.500 128 12600.48 168.38 55185.20 88888.00 2009-05-08 15:47:32.625 128 12600.60 168.40 55185.20 88888.00 2009-05-08 15:47:32.750 128 12600.55 168.40 55185.22 88888.00 2009-05-08 15:47:32.875 128 12600.50 168.38 55185.18 88888.00 2009-05-08 15:47:33.000 128 12600.52 168.38 55185.15 88888.00 2009-05-08 15:47:33.125 128 12600.55 168.38 55185.20 88888.00 2009-05-08 15:47:33.250 128 12600.58 168.43 55185.20 88888.00 2009-05-08 15:47:33.375 128 12600.60 168.45 55185.18 88888.00 2009-05-08 15:47:33.500 128 12600.52 168.43 55185.20 88888.00 2009-05-08 15:47:33.625 128 12600.52 168.40 55185.20 88888.00 2009-05-08 15:47:33.750 128 12600.50 168.40 55185.20 88888.00 2009-05-08 15:47:33.875 128 12600.48 168.43 55185.20 88888.00 2009-05-08 15:47:34.000 128 12600.50 168.43 55185.18 88888.00 2009-05-08 15:47:34.125 128 12600.45 168.38 55185.15 88888.00 2009-05-08 15:47:34.250 128 12600.42 168.40 55185.18 88888.00 2009-05-08 15:47:34.375 128 12600.52 168.47 55185.20 88888.00 2009-05-08 15:47:34.500 128 12600.50 168.45 55185.18 88888.00 2009-05-08 15:47:34.625 128 12600.38 168.40 55185.18 88888.00 2009-05-08 15:47:34.750 128 12600.45 168.43 55185.15 88888.00 2009-05-08 15:47:34.875 128 12600.58 168.45 55185.18 88888.00 2009-05-08 15:47:35.000 128 12600.67 168.45 55185.18 88888.00 2009-05-08 15:47:35.125 128 12600.60 168.40 55185.20 88888.00 2009-05-08 15:47:35.250 128 12600.55 168.38 55185.18 88888.00 2009-05-08 15:47:35.375 128 12600.55 168.43 55185.15 88888.00 2009-05-08 15:47:35.500 128 12600.58 168.50 55185.20 88888.00 2009-05-08 15:47:35.625 128 12600.60 168.53 55185.20 88888.00 2009-05-08 15:47:35.750 128 12600.62 168.50 55185.20 88888.00 2009-05-08 15:47:35.875 128 12600.65 168.47 55185.18 88888.00 2009-05-08 15:47:36.000 128 12600.67 168.50 55185.18 88888.00 2009-05-08 15:47:36.125 128 12600.58 168.43 55185.15 88888.00 2009-05-08 15:47:36.250 128 12600.55 168.45 55185.15 88888.00 2009-05-08 15:47:36.375 128 12600.65 168.50 55185.15 88888.00 2009-05-08 15:47:36.500 128 12600.62 168.50 55185.15 88888.00 2009-05-08 15:47:36.625 128 12600.62 168.53 55185.18 88888.00 2009-05-08 15:47:36.750 128 12600.67 168.50 55185.18 88888.00 2009-05-08 15:47:36.875 128 12600.67 168.45 55185.15 88888.00 2009-05-08 15:47:37.000 128 12600.65 168.47 55185.15 88888.00 2009-05-08 15:47:37.125 128 12600.62 168.50 55185.15 88888.00 2009-05-08 15:47:37.250 128 12600.55 168.47 55185.15 88888.00 2009-05-08 15:47:37.375 128 12600.52 168.50 55185.18 88888.00 2009-05-08 15:47:37.500 128 12600.58 168.50 55185.15 88888.00 2009-05-08 15:47:37.625 128 12600.65 168.50 55185.18 88888.00 2009-05-08 15:47:37.750 128 12600.67 168.50 55185.18 88888.00 2009-05-08 15:47:37.875 128 12600.73 168.45 55185.18 88888.00 2009-05-08 15:47:38.000 128 12600.73 168.45 55185.12 88888.00 2009-05-08 15:47:38.125 128 12600.62 168.45 55185.15 88888.00 2009-05-08 15:47:38.250 128 12600.50 168.45 55185.12 88888.00 2009-05-08 15:47:38.375 128 12600.55 168.50 55185.12 88888.00 2009-05-08 15:47:38.500 128 12600.67 168.53 55185.15 88888.00 2009-05-08 15:47:38.625 128 12600.67 168.43 55185.10 88888.00 2009-05-08 15:47:38.750 128 12600.65 168.45 55185.10 88888.00 2009-05-08 15:47:38.875 128 12600.73 168.50 55185.12 88888.00 2009-05-08 15:47:39.000 128 12600.73 168.47 55185.15 88888.00 2009-05-08 15:47:39.125 128 12600.73 168.53 55185.18 88888.00 2009-05-08 15:47:39.250 128 12600.60 168.47 55185.12 88888.00 2009-05-08 15:47:39.375 128 12600.58 168.50 55185.12 88888.00 2009-05-08 15:47:39.500 128 12600.73 168.62 55185.12 88888.00 2009-05-08 15:47:39.625 128 12600.73 168.57 55185.12 88888.00 2009-05-08 15:47:39.750 128 12600.58 168.45 55185.12 88888.00 2009-05-08 15:47:39.875 128 12600.60 168.40 55185.10 88888.00 2009-05-08 15:47:40.000 128 12600.60 168.45 55185.12 88888.00 2009-05-08 15:47:40.125 128 12600.58 168.50 55185.10 88888.00 2009-05-08 15:47:40.250 128 12600.70 168.53 55185.12 88888.00 2009-05-08 15:47:40.375 128 12600.73 168.57 55185.15 88888.00 2009-05-08 15:47:40.500 128 12600.70 168.57 55185.15 88888.00 2009-05-08 15:47:40.625 128 12600.65 168.55 55185.15 88888.00 2009-05-08 15:47:40.750 128 12600.62 168.55 55185.15 88888.00 2009-05-08 15:47:40.875 128 12600.65 168.53 55185.15 88888.00 2009-05-08 15:47:41.000 128 12600.65 168.53 55185.12 88888.00 2009-05-08 15:47:41.125 128 12600.60 168.45 55185.10 88888.00 2009-05-08 15:47:41.250 128 12600.67 168.45 55185.12 88888.00 2009-05-08 15:47:41.375 128 12600.67 168.47 55185.12 88888.00 2009-05-08 15:47:41.500 128 12600.67 168.50 55185.10 88888.00 2009-05-08 15:47:41.625 128 12600.70 168.47 55185.12 88888.00 2009-05-08 15:47:41.750 128 12600.70 168.45 55185.10 88888.00 2009-05-08 15:47:41.875 128 12600.65 168.40 55185.07 88888.00 2009-05-08 15:47:42.000 128 12600.60 168.40 55185.10 88888.00 2009-05-08 15:47:42.125 128 12600.62 168.43 55185.15 88888.00 2009-05-08 15:47:42.250 128 12600.60 168.45 55185.15 88888.00 2009-05-08 15:47:42.375 128 12600.62 168.50 55185.15 88888.00 2009-05-08 15:47:42.500 128 12600.65 168.50 55185.12 88888.00 2009-05-08 15:47:42.625 128 12600.70 168.47 55185.15 88888.00 2009-05-08 15:47:42.750 128 12600.67 168.45 55185.12 88888.00 2009-05-08 15:47:42.875 128 12600.67 168.47 55185.12 88888.00 2009-05-08 15:47:43.000 128 12600.67 168.47 55185.12 88888.00 2009-05-08 15:47:43.125 128 12600.70 168.45 55185.15 88888.00 2009-05-08 15:47:43.250 128 12600.73 168.43 55185.12 88888.00 2009-05-08 15:47:43.375 128 12600.77 168.40 55185.12 88888.00 2009-05-08 15:47:43.500 128 12600.80 168.47 55185.10 88888.00 2009-05-08 15:47:43.625 128 12600.77 168.50 55185.10 88888.00 2009-05-08 15:47:43.750 128 12600.73 168.43 55185.10 88888.00 2009-05-08 15:47:43.875 128 12600.75 168.43 55185.07 88888.00 2009-05-08 15:47:44.000 128 12600.83 168.50 55185.12 88888.00 2009-05-08 15:47:44.125 128 12600.88 168.53 55185.15 88888.00 2009-05-08 15:47:44.250 128 12600.83 168.50 55185.18 88888.00 2009-05-08 15:47:44.375 128 12600.85 168.50 55185.12 88888.00 2009-05-08 15:47:44.500 128 12600.83 168.47 55185.12 88888.00 2009-05-08 15:47:44.625 128 12600.83 168.53 55185.15 88888.00 2009-05-08 15:47:44.750 128 12600.83 168.55 55185.15 88888.00 2009-05-08 15:47:44.875 128 12600.80 168.45 55185.12 88888.00 2009-05-08 15:47:45.000 128 12600.75 168.38 55185.10 88888.00 2009-05-08 15:47:45.125 128 12600.77 168.47 55185.10 88888.00 2009-05-08 15:47:45.250 128 12600.73 168.53 55185.15 88888.00 2009-05-08 15:47:45.375 128 12600.70 168.50 55185.12 88888.00 2009-05-08 15:47:45.500 128 12600.70 168.45 55185.12 88888.00 2009-05-08 15:47:45.625 128 12600.75 168.50 55185.15 88888.00 2009-05-08 15:47:45.750 128 12600.80 168.53 55185.12 88888.00 2009-05-08 15:47:45.875 128 12600.77 168.47 55185.10 88888.00 2009-05-08 15:47:46.000 128 12600.77 168.47 55185.10 88888.00 2009-05-08 15:47:46.125 128 12600.73 168.53 55185.10 88888.00 2009-05-08 15:47:46.250 128 12600.65 168.47 55185.07 88888.00 2009-05-08 15:47:46.375 128 12600.65 168.45 55185.10 88888.00 2009-05-08 15:47:46.500 128 12600.67 168.43 55185.12 88888.00 2009-05-08 15:47:46.625 128 12600.73 168.47 55185.12 88888.00 2009-05-08 15:47:46.750 128 12600.70 168.45 55185.10 88888.00 2009-05-08 15:47:46.875 128 12600.65 168.43 55185.10 88888.00 2009-05-08 15:47:47.000 128 12600.67 168.47 55185.10 88888.00 2009-05-08 15:47:47.125 128 12600.77 168.50 55185.18 88888.00 2009-05-08 15:47:47.250 128 12600.77 168.50 55185.15 88888.00 2009-05-08 15:47:47.375 128 12600.75 168.47 55185.12 88888.00 2009-05-08 15:47:47.500 128 12600.70 168.45 55185.10 88888.00 2009-05-08 15:47:47.625 128 12600.67 168.45 55185.12 88888.00 2009-05-08 15:47:47.750 128 12600.67 168.47 55185.12 88888.00 2009-05-08 15:47:47.875 128 12600.75 168.45 55185.12 88888.00 2009-05-08 15:47:48.000 128 12600.80 168.45 55185.10 88888.00 2009-05-08 15:47:48.125 128 12600.77 168.43 55185.10 88888.00 2009-05-08 15:47:48.250 128 12600.67 168.43 55185.10 88888.00 2009-05-08 15:47:48.375 128 12600.67 168.45 55185.10 88888.00 2009-05-08 15:47:48.500 128 12600.65 168.45 55185.10 88888.00 2009-05-08 15:47:48.625 128 12600.60 168.43 55185.10 88888.00 2009-05-08 15:47:48.750 128 12600.60 168.40 55185.10 88888.00 2009-05-08 15:47:48.875 128 12600.58 168.35 55185.05 88888.00 2009-05-08 15:47:49.000 128 12600.58 168.30 55185.07 88888.00 2009-05-08 15:47:49.125 128 12600.58 168.35 55185.05 88888.00 2009-05-08 15:47:49.250 128 12600.62 168.45 55185.12 88888.00 2009-05-08 15:47:49.375 128 12600.60 168.43 55185.07 88888.00 2009-05-08 15:47:49.500 128 12600.55 168.35 55185.05 88888.00 2009-05-08 15:47:49.625 128 12600.55 168.40 55185.12 88888.00 2009-05-08 15:47:49.750 128 12600.45 168.40 55185.12 88888.00 2009-05-08 15:47:49.875 128 12600.52 168.47 55185.12 88888.00 2009-05-08 15:47:50.000 128 12600.55 168.45 55185.10 88888.00 2009-05-08 15:47:50.125 128 12600.55 168.47 55185.12 88888.00 2009-05-08 15:47:50.250 128 12600.62 168.50 55185.12 88888.00 2009-05-08 15:47:50.375 128 12600.62 168.47 55185.10 88888.00 2009-05-08 15:47:50.500 128 12600.62 168.50 55185.10 88888.00 2009-05-08 15:47:50.625 128 12600.65 168.47 55185.10 88888.00 2009-05-08 15:47:50.750 128 12600.60 168.45 55185.15 88888.00 2009-05-08 15:47:50.875 128 12600.62 168.47 55185.12 88888.00 2009-05-08 15:47:51.000 128 12600.60 168.50 55185.10 88888.00 2009-05-08 15:47:51.125 128 12600.60 168.45 55185.10 88888.00 2009-05-08 15:47:51.250 128 12600.55 168.43 55185.10 88888.00 2009-05-08 15:47:51.375 128 12600.55 168.45 55185.12 88888.00 2009-05-08 15:47:51.500 128 12600.55 168.47 55185.10 88888.00 2009-05-08 15:47:51.625 128 12600.50 168.40 55185.07 88888.00 2009-05-08 15:47:51.750 128 12600.52 168.43 55185.07 88888.00 2009-05-08 15:47:51.875 128 12600.58 168.50 55185.12 88888.00 2009-05-08 15:47:52.000 128 12600.60 168.55 55185.18 88888.00 2009-05-08 15:47:52.125 128 12600.52 168.45 55185.15 88888.00 2009-05-08 15:47:52.250 128 12600.45 168.45 55185.15 88888.00 2009-05-08 15:47:52.375 128 12600.40 168.45 55185.15 88888.00 2009-05-08 15:47:52.500 128 12600.38 168.45 55185.12 88888.00 2009-05-08 15:47:52.625 128 12600.42 168.50 55185.15 88888.00 2009-05-08 15:47:52.750 128 12600.45 168.45 55185.12 88888.00 2009-05-08 15:47:52.875 128 12600.50 168.45 55185.10 88888.00 2009-05-08 15:47:53.000 128 12600.58 168.50 55185.10 88888.00 2009-05-08 15:47:53.125 128 12600.55 168.47 55185.12 88888.00 2009-05-08 15:47:53.250 128 12600.55 168.40 55185.12 88888.00 2009-05-08 15:47:53.375 128 12600.55 168.40 55185.12 88888.00 2009-05-08 15:47:53.500 128 12600.52 168.47 55185.12 88888.00 2009-05-08 15:47:53.625 128 12600.52 168.43 55185.10 88888.00 2009-05-08 15:47:53.750 128 12600.52 168.43 55185.10 88888.00 2009-05-08 15:47:53.875 128 12600.55 168.45 55185.07 88888.00 2009-05-08 15:47:54.000 128 12600.50 168.45 55185.07 88888.00 2009-05-08 15:47:54.125 128 12600.48 168.45 55185.10 88888.00 2009-05-08 15:47:54.250 128 12600.48 168.50 55185.15 88888.00 2009-05-08 15:47:54.375 128 12600.50 168.50 55185.12 88888.00 2009-05-08 15:47:54.500 128 12600.50 168.45 55185.12 88888.00 2009-05-08 15:47:54.625 128 12600.45 168.43 55185.10 88888.00 2009-05-08 15:47:54.750 128 12600.38 168.38 55185.07 88888.00 2009-05-08 15:47:54.875 128 12600.40 168.47 55185.12 88888.00 2009-05-08 15:47:55.000 128 12600.42 168.50 55185.10 88888.00 2009-05-08 15:47:55.125 128 12600.48 168.55 55185.12 88888.00 2009-05-08 15:47:55.250 128 12600.48 168.53 55185.18 88888.00 2009-05-08 15:47:55.375 128 12600.50 168.50 55185.12 88888.00 2009-05-08 15:47:55.500 128 12600.48 168.45 55185.10 88888.00 2009-05-08 15:47:55.625 128 12600.45 168.53 55185.12 88888.00 2009-05-08 15:47:55.750 128 12600.35 168.53 55185.12 88888.00 2009-05-08 15:47:55.875 128 12600.30 168.47 55185.10 88888.00 2009-05-08 15:47:56.000 128 12600.33 168.45 55185.10 88888.00 2009-05-08 15:47:56.125 128 12600.33 168.43 55185.07 88888.00 2009-05-08 15:47:56.250 128 12600.38 168.43 55185.12 88888.00 2009-05-08 15:47:56.375 128 12600.45 168.47 55185.15 88888.00 2009-05-08 15:47:56.500 128 12600.42 168.43 55185.12 88888.00 2009-05-08 15:47:56.625 128 12600.33 168.40 55185.12 88888.00 2009-05-08 15:47:56.750 128 12600.30 168.45 55185.15 88888.00 2009-05-08 15:47:56.875 128 12600.30 168.47 55185.12 88888.00 2009-05-08 15:47:57.000 128 12600.40 168.53 55185.12 88888.00 2009-05-08 15:47:57.125 128 12600.45 168.47 55185.12 88888.00 2009-05-08 15:47:57.250 128 12600.40 168.43 55185.12 88888.00 2009-05-08 15:47:57.375 128 12600.42 168.43 55185.10 88888.00 2009-05-08 15:47:57.500 128 12600.33 168.40 55185.07 88888.00 2009-05-08 15:47:57.625 128 12600.23 168.45 55185.10 88888.00 2009-05-08 15:47:57.750 128 12600.17 168.47 55185.10 88888.00 2009-05-08 15:47:57.875 128 12600.30 168.47 55185.10 88888.00 2009-05-08 15:47:58.000 128 12600.25 168.47 55185.12 88888.00 2009-05-08 15:47:58.125 128 12600.23 168.50 55185.15 88888.00 2009-05-08 15:47:58.250 128 12600.27 168.53 55185.18 88888.00 2009-05-08 15:47:58.375 128 12600.33 168.55 55185.18 88888.00 2009-05-08 15:47:58.500 128 12600.33 168.53 55185.15 88888.00 2009-05-08 15:47:58.625 128 12600.30 168.55 55185.10 88888.00 2009-05-08 15:47:58.750 128 12600.27 168.55 55185.15 88888.00 2009-05-08 15:47:58.875 128 12600.35 168.55 55185.15 88888.00 2009-05-08 15:47:59.000 128 12600.38 168.57 55185.15 88888.00 2009-05-08 15:47:59.125 128 12600.35 168.55 55185.15 88888.00 2009-05-08 15:47:59.250 128 12600.30 168.53 55185.15 88888.00 2009-05-08 15:47:59.375 128 12600.35 168.50 55185.15 88888.00 2009-05-08 15:47:59.500 128 12600.33 168.45 55185.10 88888.00 2009-05-08 15:47:59.625 128 12600.40 168.53 55185.18 88888.00 2009-05-08 15:47:59.750 128 12600.45 168.55 55185.20 88888.00 2009-05-08 15:47:59.875 128 12600.38 168.53 55185.18 88888.00 2009-05-08 15:48:00.000 128 12600.38 168.57 55185.18 88888.00 2009-05-08 15:48:00.125 128 12600.40 168.57 55185.18 88888.00 2009-05-08 15:48:00.250 128 12600.40 168.55 55185.15 88888.00 2009-05-08 15:48:00.375 128 12600.38 168.57 55185.18 88888.00 2009-05-08 15:48:00.500 128 12600.35 168.53 55185.18 88888.00 2009-05-08 15:48:00.625 128 12600.42 168.55 55185.15 88888.00 2009-05-08 15:48:00.750 128 12600.45 168.55 55185.18 88888.00 2009-05-08 15:48:00.875 128 12600.42 168.53 55185.15 88888.00 2009-05-08 15:48:01.000 128 12600.38 168.47 55185.10 88888.00 2009-05-08 15:48:01.125 128 12600.42 168.55 55185.15 88888.00 2009-05-08 15:48:01.250 128 12600.50 168.62 55185.20 88888.00 2009-05-08 15:48:01.375 128 12600.50 168.60 55185.18 88888.00 2009-05-08 15:48:01.500 128 12600.40 168.53 55185.12 88888.00 2009-05-08 15:48:01.625 128 12600.35 168.55 55185.12 88888.00 2009-05-08 15:48:01.750 128 12600.40 168.60 55185.15 88888.00 2009-05-08 15:48:01.875 128 12600.40 168.53 55185.15 88888.00 2009-05-08 15:48:02.000 128 12600.30 168.47 55185.12 88888.00 2009-05-08 15:48:02.125 128 12600.30 168.53 55185.15 88888.00 2009-05-08 15:48:02.250 128 12600.38 168.53 55185.18 88888.00 2009-05-08 15:48:02.375 128 12600.33 168.57 55185.18 88888.00 2009-05-08 15:48:02.500 128 12600.27 168.50 55185.18 88888.00 2009-05-08 15:48:02.625 128 12600.25 168.53 55185.18 88888.00 2009-05-08 15:48:02.750 128 12600.27 168.62 55185.18 88888.00 2009-05-08 15:48:02.875 128 12600.25 168.60 55185.18 88888.00 2009-05-08 15:48:03.000 128 12600.25 168.57 55185.18 88888.00 2009-05-08 15:48:03.125 128 12600.25 168.62 55185.15 88888.00 2009-05-08 15:48:03.250 128 12600.20 168.62 55185.15 88888.00 2009-05-08 15:48:03.375 128 12600.17 168.62 55185.15 88888.00 2009-05-08 15:48:03.500 128 12600.23 168.65 55185.15 88888.00 2009-05-08 15:48:03.625 128 12600.27 168.60 55185.12 88888.00 2009-05-08 15:48:03.750 128 12600.25 168.57 55185.12 88888.00 2009-05-08 15:48:03.875 128 12600.25 168.55 55185.12 88888.00 2009-05-08 15:48:04.000 128 12600.30 168.55 55185.12 88888.00 2009-05-08 15:48:04.125 128 12600.33 168.57 55185.15 88888.00 2009-05-08 15:48:04.250 128 12600.27 168.62 55185.18 88888.00 2009-05-08 15:48:04.375 128 12600.33 168.65 55185.15 88888.00 2009-05-08 15:48:04.500 128 12600.33 168.70 55185.15 88888.00 2009-05-08 15:48:04.625 128 12600.30 168.70 55185.15 88888.00 2009-05-08 15:48:04.750 128 12600.17 168.57 55185.12 88888.00 2009-05-08 15:48:04.875 128 12600.10 168.53 55185.12 88888.00 2009-05-08 15:48:05.000 128 12600.12 168.53 55185.07 88888.00 2009-05-08 15:48:05.125 128 12600.20 168.60 55185.12 88888.00 2009-05-08 15:48:05.250 128 12600.23 168.65 55185.18 88888.00 2009-05-08 15:48:05.375 128 12600.23 168.60 55185.18 88888.00 2009-05-08 15:48:05.500 128 12600.23 168.55 55185.12 88888.00 2009-05-08 15:48:05.625 128 12600.25 168.60 55185.12 88888.00 2009-05-08 15:48:05.750 128 12600.23 168.65 55185.15 88888.00 2009-05-08 15:48:05.875 128 12600.30 168.68 55185.18 88888.00 2009-05-08 15:48:06.000 128 12600.33 168.68 55185.15 88888.00 2009-05-08 15:48:06.125 128 12600.27 168.68 55185.18 88888.00 2009-05-08 15:48:06.250 128 12600.23 168.65 55185.15 88888.00 2009-05-08 15:48:06.375 128 12600.25 168.57 55185.12 88888.00 2009-05-08 15:48:06.500 128 12600.30 168.57 55185.12 88888.00 2009-05-08 15:48:06.625 128 12600.38 168.60 55185.18 88888.00 2009-05-08 15:48:06.750 128 12600.25 168.57 55185.12 88888.00 2009-05-08 15:48:06.875 128 12600.20 168.62 55185.12 88888.00 2009-05-08 15:48:07.000 128 12600.30 168.62 55185.12 88888.00 2009-05-08 15:48:07.125 128 12600.27 168.60 55185.10 88888.00 2009-05-08 15:48:07.250 128 12600.23 168.57 55185.18 88888.00 2009-05-08 15:48:07.375 128 12600.25 168.60 55185.18 88888.00 2009-05-08 15:48:07.500 128 12600.23 168.62 55185.18 88888.00 2009-05-08 15:48:07.625 128 12600.25 168.62 55185.18 88888.00 2009-05-08 15:48:07.750 128 12600.27 168.60 55185.12 88888.00 2009-05-08 15:48:07.875 128 12600.25 168.53 55185.12 88888.00 2009-05-08 15:48:08.000 128 12600.25 168.57 55185.18 88888.00 2009-05-08 15:48:08.125 128 12600.30 168.60 55185.18 88888.00 2009-05-08 15:48:08.250 128 12600.25 168.57 55185.12 88888.00 2009-05-08 15:48:08.375 128 12600.30 168.65 55185.15 88888.00 2009-05-08 15:48:08.500 128 12600.30 168.70 55185.15 88888.00 2009-05-08 15:48:08.625 128 12600.38 168.68 55185.18 88888.00 2009-05-08 15:48:08.750 128 12600.40 168.62 55185.15 88888.00 2009-05-08 15:48:08.875 128 12600.35 168.65 55185.15 88888.00 2009-05-08 15:48:09.000 128 12600.35 168.62 55185.12 88888.00 2009-05-08 15:48:09.125 128 12600.38 168.62 55185.15 88888.00 2009-05-08 15:48:09.250 128 12600.45 168.70 55185.15 88888.00 2009-05-08 15:48:09.375 128 12600.40 168.68 55185.12 88888.00 2009-05-08 15:48:09.500 128 12600.30 168.60 55185.10 88888.00 2009-05-08 15:48:09.625 128 12600.33 168.65 55185.12 88888.00 2009-05-08 15:48:09.750 128 12600.38 168.68 55185.12 88888.00 2009-05-08 15:48:09.875 128 12600.40 168.70 55185.15 88888.00 2009-05-08 15:48:10.000 128 12600.40 168.65 55185.12 88888.00 2009-05-08 15:48:10.125 128 12600.38 168.68 55185.10 88888.00 2009-05-08 15:48:10.250 128 12600.40 168.65 55185.12 88888.00 2009-05-08 15:48:10.375 128 12600.50 168.68 55185.12 88888.00 2009-05-08 15:48:10.500 128 12600.55 168.68 55185.10 88888.00 2009-05-08 15:48:10.625 128 12600.48 168.68 55185.07 88888.00 2009-05-08 15:48:10.750 128 12600.40 168.62 55185.07 88888.00 2009-05-08 15:48:10.875 128 12600.42 168.68 55185.07 88888.00 2009-05-08 15:48:11.000 128 12600.45 168.70 55185.07 88888.00 2009-05-08 15:48:11.125 128 12600.42 168.72 55185.10 88888.00 2009-05-08 15:48:11.250 128 12600.40 168.68 55185.10 88888.00 2009-05-08 15:48:11.375 128 12600.42 168.68 55185.07 88888.00 2009-05-08 15:48:11.500 128 12600.42 168.57 55185.05 88888.00 2009-05-08 15:48:11.625 128 12600.50 168.60 55185.05 88888.00 2009-05-08 15:48:11.750 128 12600.55 168.70 55185.07 88888.00 2009-05-08 15:48:11.875 128 12600.52 168.70 55185.10 88888.00 2009-05-08 15:48:12.000 128 12600.50 168.65 55185.05 88888.00 2009-05-08 15:48:12.125 128 12600.45 168.65 55185.05 88888.00 2009-05-08 15:48:12.250 128 12600.48 168.65 55185.10 88888.00 2009-05-08 15:48:12.375 128 12600.50 168.70 55185.10 88888.00 2009-05-08 15:48:12.500 128 12600.42 168.70 55185.07 88888.00 2009-05-08 15:48:12.625 128 12600.42 168.78 55185.10 88888.00 2009-05-08 15:48:12.750 128 12600.45 168.80 55185.10 88888.00 2009-05-08 15:48:12.875 128 12600.38 168.70 55185.07 88888.00 2009-05-08 15:48:13.000 128 12600.35 168.68 55185.10 88888.00 2009-05-08 15:48:13.125 128 12600.35 168.70 55185.10 88888.00 2009-05-08 15:48:13.250 128 12600.35 168.70 55185.07 88888.00 2009-05-08 15:48:13.375 128 12600.38 168.68 55185.10 88888.00 2009-05-08 15:48:13.500 128 12600.30 168.62 55185.10 88888.00 2009-05-08 15:48:13.625 128 12600.27 168.68 55185.10 88888.00 2009-05-08 15:48:13.750 128 12600.35 168.75 55185.12 88888.00 2009-05-08 15:48:13.875 128 12600.42 168.80 55185.15 88888.00 2009-05-08 15:48:14.000 128 12600.40 168.72 55185.10 88888.00 2009-05-08 15:48:14.125 128 12600.30 168.65 55185.05 88888.00 2009-05-08 15:48:14.250 128 12600.33 168.68 55185.05 88888.00 2009-05-08 15:48:14.375 128 12600.42 168.75 55185.07 88888.00 2009-05-08 15:48:14.500 128 12600.50 168.78 55185.10 88888.00 2009-05-08 15:48:14.625 128 12600.48 168.75 55185.07 88888.00 2009-05-08 15:48:14.750 128 12600.45 168.72 55185.07 88888.00 2009-05-08 15:48:14.875 128 12600.50 168.70 55185.10 88888.00 2009-05-08 15:48:15.000 128 12600.50 168.68 55185.07 88888.00 2009-05-08 15:48:15.125 128 12600.48 168.72 55185.07 88888.00 2009-05-08 15:48:15.250 128 12600.40 168.62 55185.05 88888.00 2009-05-08 15:48:15.375 128 12600.42 168.70 55185.05 88888.00 2009-05-08 15:48:15.500 128 12600.48 168.68 55185.05 88888.00 2009-05-08 15:48:15.625 128 12600.45 168.68 55185.05 88888.00 2009-05-08 15:48:15.750 128 12600.45 168.70 55185.05 88888.00 2009-05-08 15:48:15.875 128 12600.50 168.72 55185.10 88888.00 2009-05-08 15:48:16.000 128 12600.48 168.72 55185.05 88888.00 2009-05-08 15:48:16.125 128 12600.38 168.65 55185.03 88888.00 2009-05-08 15:48:16.250 128 12600.38 168.57 55185.03 88888.00 2009-05-08 15:48:16.375 128 12600.38 168.62 55185.00 88888.00 2009-05-08 15:48:16.500 128 12600.40 168.65 55185.03 88888.00 2009-05-08 15:48:16.625 128 12600.52 168.70 55185.07 88888.00 2009-05-08 15:48:16.750 128 12600.50 168.70 55185.03 88888.00 2009-05-08 15:48:16.875 128 12600.48 168.68 55185.05 88888.00 2009-05-08 15:48:17.000 128 12600.55 168.70 55185.03 88888.00 2009-05-08 15:48:17.125 128 12600.58 168.70 55185.00 88888.00 2009-05-08 15:48:17.250 128 12600.52 168.72 55185.05 88888.00 2009-05-08 15:48:17.375 128 12600.52 168.72 55185.07 88888.00 2009-05-08 15:48:17.500 128 12600.48 168.70 55185.03 88888.00 2009-05-08 15:48:17.625 128 12600.48 168.65 55185.03 88888.00 2009-05-08 15:48:17.750 128 12600.48 168.68 55185.00 88888.00 2009-05-08 15:48:17.875 128 12600.52 168.70 55185.00 88888.00 2009-05-08 15:48:18.000 128 12600.55 168.72 55185.03 88888.00 2009-05-08 15:48:18.125 128 12600.52 168.68 55185.00 88888.00 2009-05-08 15:48:18.250 128 12600.55 168.68 55185.00 88888.00 2009-05-08 15:48:18.375 128 12600.60 168.78 55185.05 88888.00 2009-05-08 15:48:18.500 128 12600.67 168.85 55185.10 88888.00 2009-05-08 15:48:18.625 128 12600.70 168.85 55185.07 88888.00 2009-05-08 15:48:18.750 128 12600.67 168.82 55185.05 88888.00 2009-05-08 15:48:18.875 128 12600.55 168.72 55185.03 88888.00 2009-05-08 15:48:19.000 128 12600.52 168.72 55185.03 88888.00 2009-05-08 15:48:19.125 128 12600.62 168.75 55185.05 88888.00 2009-05-08 15:48:19.250 128 12600.60 168.75 55185.07 88888.00 2009-05-08 15:48:19.375 128 12600.62 168.78 55185.10 88888.00 2009-05-08 15:48:19.500 128 12600.70 168.80 55185.10 88888.00 2009-05-08 15:48:19.625 128 12600.70 168.75 55185.07 88888.00 2009-05-08 15:48:19.750 128 12600.60 168.70 55185.03 88888.00 2009-05-08 15:48:19.875 128 12600.58 168.65 55184.97 88888.00 2009-05-08 15:48:20.000 128 12600.70 168.62 55184.97 88888.00 2009-05-08 15:48:20.125 128 12600.67 168.68 55185.00 88888.00 2009-05-08 15:48:20.250 128 12600.58 168.70 55185.00 88888.00 2009-05-08 15:48:20.375 128 12600.67 168.72 55185.03 88888.00 2009-05-08 15:48:20.500 128 12600.67 168.68 55185.03 88888.00 2009-05-08 15:48:20.625 128 12600.62 168.62 55185.03 88888.00 2009-05-08 15:48:20.750 128 12600.60 168.62 55185.00 88888.00 2009-05-08 15:48:20.875 128 12600.60 168.62 55185.00 88888.00 2009-05-08 15:48:21.000 128 12600.67 168.65 55185.00 88888.00 2009-05-08 15:48:21.125 128 12600.75 168.70 55185.03 88888.00 2009-05-08 15:48:21.250 128 12600.70 168.65 55185.00 88888.00 2009-05-08 15:48:21.375 128 12600.70 168.62 55185.00 88888.00 2009-05-08 15:48:21.500 128 12600.73 168.65 55185.00 88888.00 2009-05-08 15:48:21.625 128 12600.70 168.60 55185.03 88888.00 2009-05-08 15:48:21.750 128 12600.67 168.57 55185.00 88888.00 2009-05-08 15:48:21.875 128 12600.80 168.68 55185.05 88888.00 2009-05-08 15:48:22.000 128 12600.88 168.75 55185.05 88888.00 2009-05-08 15:48:22.125 128 12600.80 168.72 55185.03 88888.00 2009-05-08 15:48:22.250 128 12600.73 168.65 55184.97 88888.00 2009-05-08 15:48:22.375 128 12600.83 168.68 55184.97 88888.00 2009-05-08 15:48:22.500 128 12600.88 168.68 55185.00 88888.00 2009-05-08 15:48:22.625 128 12600.85 168.60 55185.00 88888.00 2009-05-08 15:48:22.750 128 12600.80 168.57 55185.00 88888.00 2009-05-08 15:48:22.875 128 12600.83 168.57 55184.97 88888.00 2009-05-08 15:48:23.000 128 12600.88 168.60 55184.95 88888.00 2009-05-08 15:48:23.125 128 12600.83 168.60 55184.97 88888.00 2009-05-08 15:48:23.250 128 12600.80 168.60 55184.97 88888.00 2009-05-08 15:48:23.375 128 12600.88 168.65 55185.00 88888.00 2009-05-08 15:48:23.500 128 12600.95 168.70 55185.00 88888.00 2009-05-08 15:48:23.625 128 12600.98 168.65 55185.00 88888.00 2009-05-08 15:48:23.750 128 12600.85 168.60 55184.97 88888.00 2009-05-08 15:48:23.875 128 12600.77 168.60 55184.97 88888.00 2009-05-08 15:48:24.000 128 12600.75 168.62 55184.97 88888.00 2009-05-08 15:48:24.125 128 12600.73 168.57 55184.97 88888.00 2009-05-08 15:48:24.250 128 12600.70 168.53 55184.97 88888.00 2009-05-08 15:48:24.375 128 12600.75 168.55 55184.97 88888.00 2009-05-08 15:48:24.500 128 12600.77 168.60 55185.03 88888.00 2009-05-08 15:48:24.625 128 12600.85 168.62 55185.03 88888.00 2009-05-08 15:48:24.750 128 12600.85 168.62 55185.05 88888.00 2009-05-08 15:48:24.875 128 12600.88 168.62 55185.03 88888.00 2009-05-08 15:48:25.000 128 12600.88 168.62 55185.00 88888.00 2009-05-08 15:48:25.125 128 12600.92 168.60 55184.97 88888.00 2009-05-08 15:48:25.250 128 12600.88 168.55 55184.97 88888.00 2009-05-08 15:48:25.375 128 12600.80 168.53 55184.97 88888.00 2009-05-08 15:48:25.500 128 12600.75 168.55 55184.97 88888.00 2009-05-08 15:48:25.625 128 12600.85 168.60 55185.00 88888.00 2009-05-08 15:48:25.750 128 12600.92 168.62 55185.03 88888.00 2009-05-08 15:48:25.875 128 12600.90 168.60 55185.00 88888.00 2009-05-08 15:48:26.000 128 12600.85 168.60 55185.00 88888.00 2009-05-08 15:48:26.125 128 12600.83 168.62 55185.00 88888.00 2009-05-08 15:48:26.250 128 12600.85 168.65 55185.03 88888.00 2009-05-08 15:48:26.375 128 12600.88 168.65 55184.97 88888.00 2009-05-08 15:48:26.500 128 12600.90 168.62 55184.97 88888.00 2009-05-08 15:48:26.625 128 12600.88 168.60 55184.97 88888.00 2009-05-08 15:48:26.750 128 12600.85 168.57 55184.97 88888.00 2009-05-08 15:48:26.875 128 12600.83 168.55 55184.97 88888.00 2009-05-08 15:48:27.000 128 12600.80 168.50 55184.93 88888.00 2009-05-08 15:48:27.125 128 12600.83 168.55 55185.00 88888.00 2009-05-08 15:48:27.250 128 12600.85 168.60 55184.97 88888.00 2009-05-08 15:48:27.375 128 12600.85 168.60 55184.95 88888.00 2009-05-08 15:48:27.500 128 12600.85 168.65 55184.97 88888.00 2009-05-08 15:48:27.625 128 12600.83 168.65 55185.00 88888.00 2009-05-08 15:48:27.750 128 12600.88 168.65 55185.00 88888.00 2009-05-08 15:48:27.875 128 12601.00 168.68 55185.00 88888.00 2009-05-08 15:48:28.000 128 12600.95 168.65 55184.97 88888.00 2009-05-08 15:48:28.125 128 12600.90 168.57 55184.97 88888.00 2009-05-08 15:48:28.250 128 12600.95 168.57 55184.97 88888.00 2009-05-08 15:48:28.375 128 12600.98 168.57 55184.97 88888.00 2009-05-08 15:48:28.500 128 12600.98 168.57 55184.97 88888.00 2009-05-08 15:48:28.625 128 12600.92 168.62 55184.97 88888.00 2009-05-08 15:48:28.750 128 12600.90 168.60 55184.97 88888.00 2009-05-08 15:48:28.875 128 12600.90 168.60 55185.00 88888.00 2009-05-08 15:48:29.000 128 12600.88 168.62 55185.00 88888.00 2009-05-08 15:48:29.125 128 12600.85 168.53 55184.97 88888.00 2009-05-08 15:48:29.250 128 12600.85 168.50 55184.97 88888.00 2009-05-08 15:48:29.375 128 12600.88 168.53 55185.00 88888.00 2009-05-08 15:48:29.500 128 12600.85 168.55 55185.00 88888.00 2009-05-08 15:48:29.625 128 12600.92 168.57 55185.00 88888.00 2009-05-08 15:48:29.750 128 12600.88 168.57 55185.00 88888.00 2009-05-08 15:48:29.875 128 12600.85 168.62 55185.03 88888.00 2009-05-08 15:48:30.000 128 12600.90 168.68 55185.03 88888.00 2009-05-08 15:48:30.125 128 12600.85 168.65 55185.00 88888.00 2009-05-08 15:48:30.250 128 12600.83 168.62 55185.00 88888.00 2009-05-08 15:48:30.375 128 12600.85 168.65 55185.00 88888.00 2009-05-08 15:48:30.500 128 12600.85 168.65 55185.03 88888.00 2009-05-08 15:48:30.625 128 12600.80 168.55 55185.00 88888.00 2009-05-08 15:48:30.750 128 12600.75 168.47 55184.97 88888.00 2009-05-08 15:48:30.875 128 12600.85 168.55 55184.97 88888.00 2009-05-08 15:48:31.000 128 12600.83 168.55 55184.97 88888.00 2009-05-08 15:48:31.125 128 12600.73 168.55 55185.03 88888.00 2009-05-08 15:48:31.250 128 12600.73 168.60 55185.05 88888.00 2009-05-08 15:48:31.375 128 12600.85 168.68 55185.05 88888.00 2009-05-08 15:48:31.500 128 12600.88 168.68 55185.05 88888.00 2009-05-08 15:48:31.625 128 12600.85 168.62 55185.03 88888.00 2009-05-08 15:48:31.750 128 12600.88 168.62 55185.05 88888.00 2009-05-08 15:48:31.875 128 12600.85 168.62 55185.03 88888.00 2009-05-08 15:48:32.000 128 12600.80 168.62 55185.00 88888.00 2009-05-08 15:48:32.125 128 12600.80 168.62 55185.00 88888.00 2009-05-08 15:48:32.250 128 12600.80 168.65 55185.03 88888.00 2009-05-08 15:48:32.375 128 12600.90 168.68 55185.05 88888.00 2009-05-08 15:48:32.500 128 12600.88 168.62 55185.03 88888.00 2009-05-08 15:48:32.625 128 12600.90 168.65 55185.03 88888.00 2009-05-08 15:48:32.750 128 12600.83 168.68 55185.00 88888.00 2009-05-08 15:48:32.875 128 12600.85 168.75 55185.05 88888.00 2009-05-08 15:48:33.000 128 12600.85 168.72 55185.05 88888.00 2009-05-08 15:48:33.125 128 12600.88 168.70 55185.00 88888.00 2009-05-08 15:48:33.250 128 12600.83 168.62 55185.00 88888.00 2009-05-08 15:48:33.375 128 12600.80 168.60 55184.97 88888.00 2009-05-08 15:48:33.500 128 12600.75 168.57 55184.95 88888.00 2009-05-08 15:48:33.625 128 12600.83 168.62 55185.00 88888.00 2009-05-08 15:48:33.750 128 12600.88 168.72 55185.03 88888.00 2009-05-08 15:48:33.875 128 12600.85 168.70 55185.05 88888.00 2009-05-08 15:48:34.000 128 12600.80 168.68 55185.00 88888.00 2009-05-08 15:48:34.125 128 12600.88 168.70 55185.05 88888.00 2009-05-08 15:48:34.250 128 12600.85 168.68 55185.03 88888.00 2009-05-08 15:48:34.375 128 12600.85 168.70 55185.03 88888.00 2009-05-08 15:48:34.500 128 12600.83 168.78 55185.07 88888.00 2009-05-08 15:48:34.625 128 12600.80 168.78 55185.05 88888.00 2009-05-08 15:48:34.750 128 12600.70 168.70 55185.00 88888.00 2009-05-08 15:48:34.875 128 12600.62 168.68 55185.03 88888.00 2009-05-08 15:48:35.000 128 12600.73 168.72 55185.07 88888.00 2009-05-08 15:48:35.125 128 12600.73 168.78 55185.07 88888.00 2009-05-08 15:48:35.250 128 12600.70 168.75 55185.05 88888.00 2009-05-08 15:48:35.375 128 12600.75 168.80 55185.05 88888.00 2009-05-08 15:48:35.500 128 12600.73 168.78 55185.03 88888.00 2009-05-08 15:48:35.625 128 12600.75 168.80 55185.05 88888.00 2009-05-08 15:48:35.750 128 12600.83 168.88 55185.05 88888.00 2009-05-08 15:48:35.875 128 12600.80 168.85 55185.03 88888.00 2009-05-08 15:48:36.000 128 12600.75 168.82 55185.03 88888.00 2009-05-08 15:48:36.125 128 12600.75 168.78 55185.05 88888.00 2009-05-08 15:48:36.250 128 12600.75 168.85 55185.05 88888.00 2009-05-08 15:48:36.375 128 12600.88 168.90 55185.07 88888.00 2009-05-08 15:48:36.500 128 12600.90 168.85 55185.07 88888.00 2009-05-08 15:48:36.625 128 12600.83 168.85 55185.07 88888.00 2009-05-08 15:48:36.750 128 12600.77 168.82 55185.05 88888.00 2009-05-08 15:48:36.875 128 12600.75 168.82 55185.10 88888.00 2009-05-08 15:48:37.000 128 12600.75 168.90 55185.07 88888.00 2009-05-08 15:48:37.125 128 12600.73 168.90 55185.07 88888.00 2009-05-08 15:48:37.250 128 12600.77 168.85 55185.07 88888.00 2009-05-08 15:48:37.375 128 12600.85 168.85 55185.05 88888.00 2009-05-08 15:48:37.500 128 12600.80 168.82 55185.03 88888.00 2009-05-08 15:48:37.625 128 12600.73 168.85 55185.03 88888.00 2009-05-08 15:48:37.750 128 12600.73 168.80 55185.03 88888.00 2009-05-08 15:48:37.875 128 12600.77 168.80 55185.00 88888.00 2009-05-08 15:48:38.000 128 12600.80 168.90 55185.00 88888.00 2009-05-08 15:48:38.125 128 12600.85 168.97 55185.05 88888.00 2009-05-08 15:48:38.250 128 12600.75 168.95 55185.05 88888.00 2009-05-08 15:48:38.375 128 12600.67 168.90 55185.05 88888.00 2009-05-08 15:48:38.500 128 12600.67 168.93 55185.03 88888.00 2009-05-08 15:48:38.625 128 12600.77 168.95 55185.00 88888.00 2009-05-08 15:48:38.750 128 12600.85 169.00 55185.03 88888.00 2009-05-08 15:48:38.875 128 12600.83 169.00 55185.03 88888.00 2009-05-08 15:48:39.000 128 12600.77 169.00 55185.03 88888.00 2009-05-08 15:48:39.125 128 12600.80 168.97 55185.03 88888.00 2009-05-08 15:48:39.250 128 12600.77 169.03 55185.05 88888.00 2009-05-08 15:48:39.375 128 12600.83 169.03 55185.05 88888.00 2009-05-08 15:48:39.500 128 12600.77 169.00 55185.05 88888.00 2009-05-08 15:48:39.625 128 12600.77 169.03 55185.05 88888.00 2009-05-08 15:48:39.750 128 12600.83 169.07 55185.07 88888.00 2009-05-08 15:48:39.875 128 12600.88 169.05 55185.07 88888.00 2009-05-08 15:48:40.000 128 12600.80 169.10 55185.05 88888.00 2009-05-08 15:48:40.125 128 12600.75 169.07 55185.05 88888.00 2009-05-08 15:48:40.250 128 12600.73 169.07 55185.03 88888.00 2009-05-08 15:48:40.375 128 12600.80 169.10 55185.05 88888.00 2009-05-08 15:48:40.500 128 12600.80 169.15 55185.07 88888.00 2009-05-08 15:48:40.625 128 12600.77 169.12 55185.05 88888.00 2009-05-08 15:48:40.750 128 12600.75 169.12 55185.07 88888.00 2009-05-08 15:48:40.875 128 12600.75 169.18 55185.05 88888.00 2009-05-08 15:48:41.000 128 12600.73 169.15 55185.05 88888.00 2009-05-08 15:48:41.125 128 12600.75 169.15 55185.05 88888.00 2009-05-08 15:48:41.250 128 12600.73 169.12 55185.05 88888.00 2009-05-08 15:48:41.375 128 12600.85 169.15 55185.05 88888.00 2009-05-08 15:48:41.500 128 12600.88 169.18 55185.05 88888.00 2009-05-08 15:48:41.625 128 12600.83 169.18 55185.05 88888.00 2009-05-08 15:48:41.750 128 12600.80 169.15 55185.05 88888.00 2009-05-08 15:48:41.875 128 12600.85 169.12 55185.07 88888.00 2009-05-08 15:48:42.000 128 12600.92 169.20 55185.10 88888.00 2009-05-08 15:48:42.125 128 12601.00 169.18 55185.07 88888.00 2009-05-08 15:48:42.250 128 12600.92 169.12 55185.00 88888.00 2009-05-08 15:48:42.375 128 12600.88 169.10 55184.97 88888.00 2009-05-08 15:48:42.500 128 12600.83 169.12 55185.03 88888.00 2009-05-08 15:48:42.625 128 12600.80 169.22 55185.05 88888.00 2009-05-08 15:48:42.750 128 12600.77 169.25 55185.07 88888.00 2009-05-08 15:48:42.875 128 12600.83 169.22 55185.07 88888.00 2009-05-08 15:48:43.000 128 12600.85 169.20 55185.05 88888.00 2009-05-08 15:48:43.125 128 12600.85 169.20 55185.07 88888.00 2009-05-08 15:48:43.250 128 12600.83 169.22 55185.07 88888.00 2009-05-08 15:48:43.375 128 12600.83 169.28 55185.07 88888.00 2009-05-08 15:48:43.500 128 12600.80 169.22 55185.05 88888.00 2009-05-08 15:48:43.625 128 12600.75 169.18 55185.05 88888.00 2009-05-08 15:48:43.750 128 12600.75 169.18 55185.03 88888.00 2009-05-08 15:48:43.875 128 12600.80 169.25 55185.05 88888.00 2009-05-08 15:48:44.000 128 12600.77 169.25 55185.03 88888.00 2009-05-08 15:48:44.125 128 12600.77 169.20 55185.03 88888.00 2009-05-08 15:48:44.250 128 12600.73 169.12 55185.03 88888.00 2009-05-08 15:48:44.375 128 12600.73 169.18 55185.03 88888.00 2009-05-08 15:48:44.500 128 12600.77 169.18 55185.00 88888.00 2009-05-08 15:48:44.625 128 12600.90 169.20 55185.03 88888.00 2009-05-08 15:48:44.750 128 12600.95 169.18 55185.03 88888.00 2009-05-08 15:48:44.875 128 12600.92 169.20 55185.03 88888.00 2009-05-08 15:48:45.000 128 12600.92 169.18 55185.03 88888.00 2009-05-08 15:48:45.125 128 12600.92 169.18 55185.03 88888.00 2009-05-08 15:48:45.250 128 12600.77 169.20 55185.05 88888.00 2009-05-08 15:48:45.375 128 12600.85 169.22 55185.03 88888.00 2009-05-08 15:48:45.500 128 12600.95 169.32 55185.05 88888.00 2009-05-08 15:48:45.625 128 12600.88 169.28 55185.03 88888.00 2009-05-08 15:48:45.750 128 12600.77 169.18 55185.00 88888.00 2009-05-08 15:48:45.875 128 12600.77 169.22 55185.05 88888.00 2009-05-08 15:48:46.000 128 12600.80 169.30 55185.10 88888.00 2009-05-08 15:48:46.125 128 12600.83 169.28 55185.07 88888.00 2009-05-08 15:48:46.250 128 12600.83 169.20 55185.05 88888.00 2009-05-08 15:48:46.375 128 12600.92 169.22 55185.07 88888.00 2009-05-08 15:48:46.500 128 12600.92 169.22 55185.05 88888.00 2009-05-08 15:48:46.625 128 12600.92 169.25 55185.07 88888.00 2009-05-08 15:48:46.750 128 12600.95 169.30 55185.10 88888.00 2009-05-08 15:48:46.875 128 12600.92 169.20 55185.05 88888.00 2009-05-08 15:48:47.000 128 12600.88 169.20 55185.03 88888.00 2009-05-08 15:48:47.125 128 12600.80 169.25 55185.03 88888.00 2009-05-08 15:48:47.250 128 12600.75 169.22 55185.03 88888.00 2009-05-08 15:48:47.375 128 12600.85 169.22 55185.03 88888.00 2009-05-08 15:48:47.500 128 12600.90 169.25 55185.03 88888.00 2009-05-08 15:48:47.625 128 12600.88 169.25 55185.07 88888.00 2009-05-08 15:48:47.750 128 12600.85 169.22 55185.05 88888.00 2009-05-08 15:48:47.875 128 12600.83 169.28 55185.05 88888.00 2009-05-08 15:48:48.000 128 12600.88 169.28 55185.05 88888.00 2009-05-08 15:48:48.125 128 12600.85 169.28 55185.05 88888.00 2009-05-08 15:48:48.250 128 12600.85 169.25 55185.07 88888.00 2009-05-08 15:48:48.375 128 12600.80 169.25 55185.03 88888.00 2009-05-08 15:48:48.500 128 12600.77 169.15 55185.00 88888.00 2009-05-08 15:48:48.625 128 12600.83 169.20 55185.05 88888.00 2009-05-08 15:48:48.750 128 12600.88 169.30 55185.05 88888.00 2009-05-08 15:48:48.875 128 12600.90 169.30 55185.03 88888.00 2009-05-08 15:48:49.000 128 12600.83 169.20 55185.00 88888.00 2009-05-08 15:48:49.125 128 12600.85 169.25 55185.03 88888.00 2009-05-08 15:48:49.250 128 12600.83 169.28 55185.05 88888.00 2009-05-08 15:48:49.375 128 12600.80 169.30 55185.03 88888.00 2009-05-08 15:48:49.500 128 12600.80 169.25 55185.03 88888.00 2009-05-08 15:48:49.625 128 12600.83 169.22 55185.00 88888.00 2009-05-08 15:48:49.750 128 12600.92 169.25 55185.03 88888.00 2009-05-08 15:48:49.875 128 12600.98 169.30 55185.03 88888.00 2009-05-08 15:48:50.000 128 12600.92 169.25 55185.03 88888.00 2009-05-08 15:48:50.125 128 12601.00 169.25 55185.05 88888.00 2009-05-08 15:48:50.250 128 12600.98 169.20 55185.03 88888.00 2009-05-08 15:48:50.375 128 12600.95 169.15 55185.00 88888.00 2009-05-08 15:48:50.500 128 12600.90 169.15 55185.00 88888.00 2009-05-08 15:48:50.625 128 12600.98 169.15 55185.03 88888.00 2009-05-08 15:48:50.750 128 12600.95 169.20 55185.03 88888.00 2009-05-08 15:48:50.875 128 12600.98 169.25 55185.00 88888.00 2009-05-08 15:48:51.000 128 12601.02 169.30 55185.00 88888.00 2009-05-08 15:48:51.125 128 12600.90 169.28 55185.00 88888.00 2009-05-08 15:48:51.250 128 12600.90 169.25 55185.05 88888.00 2009-05-08 15:48:51.375 128 12600.98 169.25 55185.05 88888.00 2009-05-08 15:48:51.500 128 12600.92 169.20 55185.03 88888.00 2009-05-08 15:48:51.625 128 12600.98 169.25 55185.05 88888.00 2009-05-08 15:48:51.750 128 12601.05 169.35 55185.07 88888.00 2009-05-08 15:48:51.875 128 12600.95 169.22 55185.07 88888.00 2009-05-08 15:48:52.000 128 12600.85 169.22 55185.05 88888.00 2009-05-08 15:48:52.125 128 12600.88 169.30 55185.05 88888.00 2009-05-08 15:48:52.250 128 12600.95 169.32 55185.05 88888.00 2009-05-08 15:48:52.375 128 12600.95 169.28 55185.03 88888.00 2009-05-08 15:48:52.500 128 12600.95 169.25 55185.03 88888.00 2009-05-08 15:48:52.625 128 12601.08 169.38 55185.05 88888.00 2009-05-08 15:48:52.750 128 12601.12 169.38 55185.07 88888.00 2009-05-08 15:48:52.875 128 12601.02 169.38 55185.07 88888.00 2009-05-08 15:48:53.000 128 12600.95 169.30 55185.07 88888.00 2009-05-08 15:48:53.125 128 12600.95 169.30 55185.10 88888.00 2009-05-08 15:48:53.250 128 12600.92 169.25 55185.07 88888.00 2009-05-08 15:48:53.375 128 12600.90 169.20 55185.03 88888.00 2009-05-08 15:48:53.500 128 12600.90 169.25 55185.03 88888.00 2009-05-08 15:48:53.625 128 12600.90 169.25 55185.00 88888.00 2009-05-08 15:48:53.750 128 12600.98 169.20 55185.00 88888.00 2009-05-08 15:48:53.875 128 12601.05 169.25 55185.00 88888.00 2009-05-08 15:48:54.000 128 12601.00 169.20 55185.00 88888.00 2009-05-08 15:48:54.125 128 12600.95 169.22 55184.97 88888.00 2009-05-08 15:48:54.250 128 12600.98 169.25 55185.03 88888.00 2009-05-08 15:48:54.375 128 12600.95 169.22 55185.03 88888.00 2009-05-08 15:48:54.500 128 12601.00 169.22 55185.05 88888.00 2009-05-08 15:48:54.625 128 12600.98 169.22 55185.03 88888.00 2009-05-08 15:48:54.750 128 12601.00 169.20 55185.00 88888.00 2009-05-08 15:48:54.875 128 12601.02 169.20 55185.03 88888.00 2009-05-08 15:48:55.000 128 12600.95 169.20 55185.03 88888.00 2009-05-08 15:48:55.125 128 12600.92 169.22 55185.05 88888.00 2009-05-08 15:48:55.250 128 12600.95 169.18 55185.05 88888.00 2009-05-08 15:48:55.375 128 12601.02 169.18 55185.03 88888.00 2009-05-08 15:48:55.500 128 12600.92 169.12 55185.00 88888.00 2009-05-08 15:48:55.625 128 12600.95 169.18 55185.05 88888.00 2009-05-08 15:48:55.750 128 12601.02 169.22 55185.05 88888.00 2009-05-08 15:48:55.875 128 12601.00 169.20 55185.03 88888.00 2009-05-08 15:48:56.000 128 12600.98 169.18 55185.03 88888.00 2009-05-08 15:48:56.125 128 12601.00 169.20 55185.05 88888.00 2009-05-08 15:48:56.250 128 12601.00 169.22 55185.07 88888.00 2009-05-08 15:48:56.375 128 12601.05 169.22 55185.05 88888.00 2009-05-08 15:48:56.500 128 12601.02 169.18 55185.03 88888.00 2009-05-08 15:48:56.625 128 12601.02 169.12 55185.03 88888.00 2009-05-08 15:48:56.750 128 12601.08 169.20 55185.03 88888.00 2009-05-08 15:48:56.875 128 12601.00 169.12 55185.03 88888.00 2009-05-08 15:48:57.000 128 12601.00 169.18 55185.00 88888.00 2009-05-08 15:48:57.125 128 12601.08 169.20 55185.05 88888.00 2009-05-08 15:48:57.250 128 12601.10 169.18 55185.05 88888.00 2009-05-08 15:48:57.375 128 12601.20 169.18 55185.07 88888.00 2009-05-08 15:48:57.500 128 12601.20 169.20 55185.07 88888.00 2009-05-08 15:48:57.625 128 12601.20 169.20 55185.07 88888.00 2009-05-08 15:48:57.750 128 12601.17 169.22 55185.07 88888.00 2009-05-08 15:48:57.875 128 12601.12 169.18 55185.05 88888.00 2009-05-08 15:48:58.000 128 12601.12 169.12 55185.07 88888.00 2009-05-08 15:48:58.125 128 12601.12 169.12 55185.05 88888.00 2009-05-08 15:48:58.250 128 12601.12 169.15 55185.07 88888.00 2009-05-08 15:48:58.375 128 12601.12 169.18 55185.07 88888.00 2009-05-08 15:48:58.500 128 12601.12 169.18 55185.07 88888.00 2009-05-08 15:48:58.625 128 12601.17 169.18 55185.05 88888.00 2009-05-08 15:48:58.750 128 12601.23 169.22 55185.05 88888.00 2009-05-08 15:48:58.875 128 12601.20 169.20 55185.05 88888.00 2009-05-08 15:48:59.000 128 12601.15 169.15 55185.05 88888.00 2009-05-08 15:48:59.125 128 12601.12 169.12 55185.00 88888.00 2009-05-08 15:48:59.250 128 12601.10 169.12 55185.03 88888.00 2009-05-08 15:48:59.375 128 12601.12 169.15 55185.05 88888.00 2009-05-08 15:48:59.500 128 12601.10 169.18 55185.03 88888.00 2009-05-08 15:48:59.625 128 12601.12 169.18 55185.03 88888.00 2009-05-08 15:48:59.750 128 12601.08 169.07 55185.03 88888.00 2009-05-08 15:48:59.875 128 12601.02 169.10 55185.05 88888.00 2009-05-08 15:49:00.000 128 12600.98 169.07 55185.05 88888.00 2009-05-08 15:49:00.125 128 12600.95 169.10 55185.00 88888.00 2009-05-08 15:49:00.250 128 12600.90 169.05 55185.00 88888.00 2009-05-08 15:49:00.375 128 12600.95 169.03 55185.00 88888.00 2009-05-08 15:49:00.500 128 12601.08 169.12 55185.05 88888.00 2009-05-08 15:49:00.625 128 12601.10 169.18 55185.10 88888.00 2009-05-08 15:49:00.750 128 12601.12 169.12 55185.07 88888.00 2009-05-08 15:49:00.875 128 12601.10 169.15 55185.07 88888.00 2009-05-08 15:49:01.000 128 12601.05 169.12 55185.05 88888.00 2009-05-08 15:49:01.125 128 12601.08 169.10 55185.07 88888.00 2009-05-08 15:49:01.250 128 12601.08 169.10 55185.07 88888.00 2009-05-08 15:49:01.375 128 12601.10 169.10 55185.07 88888.00 2009-05-08 15:49:01.500 128 12601.10 169.15 55185.07 88888.00 2009-05-08 15:49:01.625 128 12601.10 169.18 55185.07 88888.00 2009-05-08 15:49:01.750 128 12601.20 169.20 55185.10 88888.00 2009-05-08 15:49:01.875 128 12601.25 169.22 55185.12 88888.00 2009-05-08 15:49:02.000 128 12601.12 169.18 55185.07 88888.00 2009-05-08 15:49:02.125 128 12601.02 169.07 55185.03 88888.00 2009-05-08 15:49:02.250 128 12601.08 169.07 55185.03 88888.00 2009-05-08 15:49:02.375 128 12601.23 169.15 55185.10 88888.00 2009-05-08 15:49:02.500 128 12601.27 169.18 55185.12 88888.00 2009-05-08 15:49:02.625 128 12601.25 169.18 55185.10 88888.00 2009-05-08 15:49:02.750 128 12601.25 169.20 55185.10 88888.00 2009-05-08 15:49:02.875 128 12601.23 169.20 55185.10 88888.00 2009-05-08 15:49:03.000 128 12601.15 169.12 55185.07 88888.00 2009-05-08 15:49:03.125 128 12601.15 169.12 55185.05 88888.00 2009-05-08 15:49:03.250 128 12601.23 169.20 55185.10 88888.00 2009-05-08 15:49:03.375 128 12601.17 169.15 55185.07 88888.00 2009-05-08 15:49:03.500 128 12601.12 169.15 55185.07 88888.00 2009-05-08 15:49:03.625 128 12601.23 169.18 55185.10 88888.00 2009-05-08 15:49:03.750 128 12601.20 169.10 55185.07 88888.00 2009-05-08 15:49:03.875 128 12601.12 169.10 55185.07 88888.00 2009-05-08 15:49:04.000 128 12601.15 169.18 55185.10 88888.00 2009-05-08 15:49:04.125 128 12601.10 169.15 55185.10 88888.00 2009-05-08 15:49:04.250 128 12601.08 169.10 55185.07 88888.00 2009-05-08 15:49:04.375 128 12601.12 169.10 55185.05 88888.00 2009-05-08 15:49:04.500 128 12601.08 169.03 55185.05 88888.00 2009-05-08 15:49:04.625 128 12601.10 169.03 55185.07 88888.00 2009-05-08 15:49:04.750 128 12601.17 169.10 55185.07 88888.00 2009-05-08 15:49:04.875 128 12601.12 169.15 55185.05 88888.00 2009-05-08 15:49:05.000 128 12601.10 169.15 55185.05 88888.00 2009-05-08 15:49:05.125 128 12601.08 169.10 55185.05 88888.00 2009-05-08 15:49:05.250 128 12601.08 169.07 55185.03 88888.00 2009-05-08 15:49:05.375 128 12601.10 169.07 55185.05 88888.00 2009-05-08 15:49:05.500 128 12601.08 169.07 55185.05 88888.00 2009-05-08 15:49:05.625 128 12601.08 169.07 55185.05 88888.00 2009-05-08 15:49:05.750 128 12601.12 169.10 55185.07 88888.00 2009-05-08 15:49:05.875 128 12601.17 169.12 55185.05 88888.00 2009-05-08 15:49:06.000 128 12601.20 169.10 55185.05 88888.00 2009-05-08 15:49:06.125 128 12601.17 169.07 55185.00 88888.00 2009-05-08 15:49:06.250 128 12601.10 169.03 55185.00 88888.00 2009-05-08 15:49:06.375 128 12601.12 169.07 55185.03 88888.00 2009-05-08 15:49:06.500 128 12601.12 169.07 55185.05 88888.00 2009-05-08 15:49:06.625 128 12601.12 169.10 55185.05 88888.00 2009-05-08 15:49:06.750 128 12601.12 169.05 55185.03 88888.00 2009-05-08 15:49:06.875 128 12601.12 169.03 55185.05 88888.00 2009-05-08 15:49:07.000 128 12601.23 169.15 55185.07 88888.00 2009-05-08 15:49:07.125 128 12601.25 169.18 55185.05 88888.00 2009-05-08 15:49:07.250 128 12601.20 169.05 55185.05 88888.00 2009-05-08 15:49:07.375 128 12601.25 169.07 55185.07 88888.00 2009-05-08 15:49:07.500 128 12601.27 169.05 55185.05 88888.00 2009-05-08 15:49:07.625 128 12601.27 169.00 55185.03 88888.00 2009-05-08 15:49:07.750 128 12601.25 168.95 55185.05 88888.00 2009-05-08 15:49:07.875 128 12601.30 169.05 55185.07 88888.00 2009-05-08 15:49:08.000 128 12601.33 169.10 55185.10 88888.00 2009-05-08 15:49:08.125 128 12601.38 169.07 55185.12 88888.00 2009-05-08 15:49:08.250 128 12601.33 169.10 55185.10 88888.00 2009-05-08 15:49:08.375 128 12601.27 169.00 55185.10 88888.00 2009-05-08 15:49:08.500 128 12601.23 168.93 55185.07 88888.00 2009-05-08 15:49:08.625 128 12601.20 168.97 55185.07 88888.00 2009-05-08 15:49:08.750 128 12601.27 169.07 55185.12 88888.00 2009-05-08 15:49:08.875 128 12601.27 169.05 55185.10 88888.00 2009-05-08 15:49:09.000 128 12601.27 169.00 55185.10 88888.00 2009-05-08 15:49:09.125 128 12601.40 169.03 55185.07 88888.00 2009-05-08 15:49:09.250 128 12601.42 168.97 55185.07 88888.00 2009-05-08 15:49:09.375 128 12601.42 168.95 55185.05 88888.00 2009-05-08 15:49:09.500 128 12601.38 168.95 55185.03 88888.00 2009-05-08 15:49:09.625 128 12601.33 168.97 55185.07 88888.00 2009-05-08 15:49:09.750 128 12601.30 169.05 55185.05 88888.00 2009-05-08 15:49:09.875 128 12601.35 169.05 55185.07 88888.00 2009-05-08 15:49:10.000 128 12601.35 169.03 55185.05 88888.00 2009-05-08 15:49:10.125 128 12601.27 168.97 55185.03 88888.00 2009-05-08 15:49:10.250 128 12601.30 168.97 55185.03 88888.00 2009-05-08 15:49:10.375 128 12601.35 168.97 55185.03 88888.00 2009-05-08 15:49:10.500 128 12601.33 168.93 55185.05 88888.00 2009-05-08 15:49:10.625 128 12601.30 168.93 55185.07 88888.00 2009-05-08 15:49:10.750 128 12601.35 168.93 55185.05 88888.00 2009-05-08 15:49:10.875 128 12601.35 168.93 55185.07 88888.00 2009-05-08 15:49:11.000 128 12601.40 169.00 55185.05 88888.00 2009-05-08 15:49:11.125 128 12601.35 169.00 55185.07 88888.00 2009-05-08 15:49:11.250 128 12601.30 168.93 55185.10 88888.00 2009-05-08 15:49:11.375 128 12601.35 168.90 55185.05 88888.00 2009-05-08 15:49:11.500 128 12601.38 168.90 55185.07 88888.00 2009-05-08 15:49:11.625 128 12601.35 168.90 55185.05 88888.00 2009-05-08 15:49:11.750 128 12601.23 168.88 55185.07 88888.00 2009-05-08 15:49:11.875 128 12601.27 168.93 55185.10 88888.00 2009-05-08 15:49:12.000 128 12601.35 168.90 55185.10 88888.00 2009-05-08 15:49:12.125 128 12601.38 168.88 55185.07 88888.00 2009-05-08 15:49:12.250 128 12601.33 168.90 55185.12 88888.00 2009-05-08 15:49:12.375 128 12601.23 168.88 55185.07 88888.00 2009-05-08 15:49:12.500 128 12601.23 168.80 55185.07 88888.00 2009-05-08 15:49:12.625 128 12601.27 168.80 55185.05 88888.00 2009-05-08 15:49:12.750 128 12601.40 168.88 55185.07 88888.00 2009-05-08 15:49:12.875 128 12601.40 168.82 55185.05 88888.00 2009-05-08 15:49:13.000 128 12601.33 168.70 55185.00 88888.00 2009-05-08 15:49:13.125 128 12601.25 168.70 55185.05 88888.00 2009-05-08 15:49:13.250 128 12601.27 168.78 55185.12 88888.00 2009-05-08 15:49:13.375 128 12601.30 168.82 55185.07 88888.00 2009-05-08 15:49:13.500 128 12601.27 168.88 55185.10 88888.00 2009-05-08 15:49:13.625 128 12601.25 168.88 55185.10 88888.00 2009-05-08 15:49:13.750 128 12601.23 168.82 55185.10 88888.00 2009-05-08 15:49:13.875 128 12601.17 168.80 55185.07 88888.00 2009-05-08 15:49:14.000 128 12601.15 168.78 55185.05 88888.00 2009-05-08 15:49:14.125 128 12601.20 168.78 55185.07 88888.00 2009-05-08 15:49:14.250 128 12601.25 168.75 55185.05 88888.00 2009-05-08 15:49:14.375 128 12601.27 168.78 55185.07 88888.00 2009-05-08 15:49:14.500 128 12601.42 168.78 55185.22 88888.00 2009-05-08 15:49:14.625 128 12601.35 168.70 55185.20 88888.00 2009-05-08 15:49:14.750 128 12601.42 168.75 55185.25 88888.00 2009-05-08 15:49:14.875 128 12601.45 168.75 55185.25 88888.00 2009-05-08 15:49:15.000 128 12601.42 168.75 55185.22 88888.00 2009-05-08 15:49:15.125 128 12601.50 168.80 55185.22 88888.00 2009-05-08 15:49:15.250 128 12601.35 168.72 55185.22 88888.00 2009-05-08 15:49:15.375 128 12601.38 168.78 55185.20 88888.00 2009-05-08 15:49:15.500 128 12601.27 168.78 55185.10 88888.00 2009-05-08 15:49:15.625 128 12601.33 168.80 55185.10 88888.00 2009-05-08 15:49:15.750 128 12601.25 168.72 55185.07 88888.00 2009-05-08 15:49:15.875 128 12601.20 168.70 55185.07 88888.00 2009-05-08 15:49:16.000 128 12601.25 168.75 55185.07 88888.00 2009-05-08 15:49:16.125 128 12601.25 168.78 55185.12 88888.00 2009-05-08 15:49:16.250 128 12601.23 168.78 55185.15 88888.00 2009-05-08 15:49:16.375 128 12601.20 168.75 55185.12 88888.00 2009-05-08 15:49:16.500 128 12601.27 168.80 55185.12 88888.00 2009-05-08 15:49:16.625 128 12601.35 168.80 55185.12 88888.00 2009-05-08 15:49:16.750 128 12601.30 168.75 55185.12 88888.00 2009-05-08 15:49:16.875 128 12601.23 168.75 55185.10 88888.00 2009-05-08 15:49:17.000 128 12601.25 168.72 55185.10 88888.00 2009-05-08 15:49:17.125 128 12601.27 168.78 55185.10 88888.00 2009-05-08 15:49:17.250 128 12601.23 168.70 55185.10 88888.00 2009-05-08 15:49:17.375 128 12601.20 168.72 55185.10 88888.00 2009-05-08 15:49:17.500 128 12601.17 168.68 55185.07 88888.00 2009-05-08 15:49:17.625 128 12601.23 168.72 55185.07 88888.00 2009-05-08 15:49:17.750 128 12601.30 168.78 55185.07 88888.00 2009-05-08 15:49:17.875 128 12601.33 168.78 55185.07 88888.00 2009-05-08 15:49:18.000 128 12601.27 168.72 55185.05 88888.00 2009-05-08 15:49:18.125 128 12601.27 168.72 55185.07 88888.00 2009-05-08 15:49:18.250 128 12601.23 168.78 55185.15 88888.00 2009-05-08 15:49:18.375 128 12601.17 168.75 55185.12 88888.00 2009-05-08 15:49:18.500 128 12601.17 168.75 55185.12 88888.00 2009-05-08 15:49:18.625 128 12601.17 168.75 55185.10 88888.00 2009-05-08 15:49:18.750 128 12601.15 168.75 55185.12 88888.00 2009-05-08 15:49:18.875 128 12601.20 168.75 55185.10 88888.00 2009-05-08 15:49:19.000 128 12601.27 168.72 55185.10 88888.00 2009-05-08 15:49:19.125 128 12601.33 168.72 55185.12 88888.00 2009-05-08 15:49:19.250 128 12601.27 168.72 55185.15 88888.00 2009-05-08 15:49:19.375 128 12601.27 168.78 55185.15 88888.00 2009-05-08 15:49:19.500 128 12601.25 168.78 55185.15 88888.00 2009-05-08 15:49:19.625 128 12601.33 168.75 55185.18 88888.00 2009-05-08 15:49:19.750 128 12601.38 168.75 55185.18 88888.00 2009-05-08 15:49:19.875 128 12601.33 168.72 55185.18 88888.00 2009-05-08 15:49:20.000 128 12601.25 168.68 55185.12 88888.00 2009-05-08 15:49:20.125 128 12601.23 168.62 55185.12 88888.00 2009-05-08 15:49:20.250 128 12601.25 168.68 55185.15 88888.00 2009-05-08 15:49:20.375 128 12601.33 168.75 55185.12 88888.00 2009-05-08 15:49:20.500 128 12601.30 168.78 55185.15 88888.00 2009-05-08 15:49:20.625 128 12601.30 168.80 55185.15 88888.00 2009-05-08 15:49:20.750 128 12601.27 168.80 55185.15 88888.00 2009-05-08 15:49:20.875 128 12601.20 168.80 55185.12 88888.00 2009-05-08 15:49:21.000 128 12601.27 168.78 55185.10 88888.00 2009-05-08 15:49:21.125 128 12601.30 168.78 55185.10 88888.00 2009-05-08 15:49:21.250 128 12601.30 168.75 55185.07 88888.00 2009-05-08 15:49:21.375 128 12601.30 168.78 55185.07 88888.00 2009-05-08 15:49:21.500 128 12601.27 168.78 55185.10 88888.00 2009-05-08 15:49:21.625 128 12601.25 168.82 55185.15 88888.00 2009-05-08 15:49:21.750 128 12601.23 168.78 55185.10 88888.00 2009-05-08 15:49:21.875 128 12601.25 168.75 55185.10 88888.00 2009-05-08 15:49:22.000 128 12601.25 168.78 55185.07 88888.00 2009-05-08 15:49:22.125 128 12601.20 168.65 55185.07 88888.00 2009-05-08 15:49:22.250 128 12601.27 168.68 55185.07 88888.00 2009-05-08 15:49:22.375 128 12601.38 168.75 55185.10 88888.00 2009-05-08 15:49:22.500 128 12601.38 168.72 55185.10 88888.00 2009-05-08 15:49:22.625 128 12601.38 168.75 55185.12 88888.00 2009-05-08 15:49:22.750 128 12601.35 168.78 55185.12 88888.00 2009-05-08 15:49:22.875 128 12601.27 168.75 55185.10 88888.00 2009-05-08 15:49:23.000 128 12601.35 168.75 55185.10 88888.00 2009-05-08 15:49:23.125 128 12601.45 168.75 55185.10 88888.00 2009-05-08 15:49:23.250 128 12601.40 168.70 55185.10 88888.00 2009-05-08 15:49:23.375 128 12601.35 168.70 55185.07 88888.00 2009-05-08 15:49:23.500 128 12601.35 168.78 55185.15 88888.00 2009-05-08 15:49:23.625 128 12601.40 168.80 55185.12 88888.00 2009-05-08 15:49:23.750 128 12601.42 168.75 55185.10 88888.00 2009-05-08 15:49:23.875 128 12601.45 168.70 55185.10 88888.00 2009-05-08 15:49:24.000 128 12601.35 168.68 55185.07 88888.00 2009-05-08 15:49:24.125 128 12601.27 168.72 55185.10 88888.00 2009-05-08 15:49:24.250 128 12601.30 168.78 55185.12 88888.00 2009-05-08 15:49:24.375 128 12601.42 168.82 55185.12 88888.00 2009-05-08 15:49:24.500 128 12601.42 168.78 55185.12 88888.00 2009-05-08 15:49:24.625 128 12601.35 168.72 55185.07 88888.00 2009-05-08 15:49:24.750 128 12601.30 168.75 55185.10 88888.00 2009-05-08 15:49:24.875 128 12601.38 168.78 55185.10 88888.00 2009-05-08 15:49:25.000 128 12601.45 168.80 55185.10 88888.00 2009-05-08 15:49:25.125 128 12601.42 168.82 55185.12 88888.00 2009-05-08 15:49:25.250 128 12601.42 168.75 55185.10 88888.00 2009-05-08 15:49:25.375 128 12601.48 168.75 55185.12 88888.00 2009-05-08 15:49:25.500 128 12601.50 168.78 55185.12 88888.00 2009-05-08 15:49:25.625 128 12601.48 168.80 55185.15 88888.00 2009-05-08 15:49:25.750 128 12601.40 168.72 55185.07 88888.00 2009-05-08 15:49:25.875 128 12601.35 168.68 55185.05 88888.00 2009-05-08 15:49:26.000 128 12601.40 168.78 55185.05 88888.00 2009-05-08 15:49:26.125 128 12601.55 168.82 55185.12 88888.00 2009-05-08 15:49:26.250 128 12601.58 168.72 55185.07 88888.00 2009-05-08 15:49:26.375 128 12601.55 168.75 55185.07 88888.00 2009-05-08 15:49:26.500 128 12601.58 168.75 55185.07 88888.00 2009-05-08 15:49:26.625 128 12601.58 168.78 55185.05 88888.00 2009-05-08 15:49:26.750 128 12601.58 168.75 55185.05 88888.00 2009-05-08 15:49:26.875 128 12601.58 168.75 55185.07 88888.00 2009-05-08 15:49:27.000 128 12601.62 168.78 55185.10 88888.00 2009-05-08 15:49:27.125 128 12601.67 168.78 55185.12 88888.00 2009-05-08 15:49:27.250 128 12601.60 168.78 55185.10 88888.00 2009-05-08 15:49:27.375 128 12601.58 168.82 55185.10 88888.00 2009-05-08 15:49:27.500 128 12601.58 168.82 55185.07 88888.00 2009-05-08 15:49:27.625 128 12601.60 168.75 55185.10 88888.00 2009-05-08 15:49:27.750 128 12601.62 168.75 55185.10 88888.00 2009-05-08 15:49:27.875 128 12601.62 168.75 55185.07 88888.00 2009-05-08 15:49:28.000 128 12601.60 168.75 55185.07 88888.00 2009-05-08 15:49:28.125 128 12601.58 168.68 55185.07 88888.00 2009-05-08 15:49:28.250 128 12601.45 168.60 55185.05 88888.00 2009-05-08 15:49:28.375 128 12601.48 168.62 55185.05 88888.00 2009-05-08 15:49:28.500 128 12601.52 168.75 55185.07 88888.00 2009-05-08 15:49:28.625 128 12601.55 168.75 55185.10 88888.00 2009-05-08 15:49:28.750 128 12601.48 168.68 55185.07 88888.00 2009-05-08 15:49:28.875 128 12601.52 168.70 55185.10 88888.00 2009-05-08 15:49:29.000 128 12601.60 168.68 55185.10 88888.00 2009-05-08 15:49:29.125 128 12601.58 168.65 55185.10 88888.00 2009-05-08 15:49:29.250 128 12601.55 168.62 55185.05 88888.00 2009-05-08 15:49:29.375 128 12601.55 168.65 55185.03 88888.00 2009-05-08 15:49:29.500 128 12601.50 168.68 55185.10 88888.00 2009-05-08 15:49:29.625 128 12601.50 168.70 55185.12 88888.00 2009-05-08 15:49:29.750 128 12601.52 168.75 55185.10 88888.00 2009-05-08 15:49:29.875 128 12601.58 168.65 55185.05 88888.00 2009-05-08 15:49:30.000 128 12601.50 168.57 55185.03 88888.00 2009-05-08 15:49:30.125 128 12601.55 168.62 55185.07 88888.00 2009-05-08 15:49:30.250 128 12601.67 168.68 55185.10 88888.00 2009-05-08 15:49:30.375 128 12601.75 168.70 55185.07 88888.00 2009-05-08 15:49:30.500 128 12601.70 168.65 55185.07 88888.00 2009-05-08 15:49:30.625 128 12601.62 168.65 55185.07 88888.00 2009-05-08 15:49:30.750 128 12601.58 168.62 55185.07 88888.00 2009-05-08 15:49:30.875 128 12601.62 168.68 55185.10 88888.00 2009-05-08 15:49:31.000 128 12601.60 168.65 55185.10 88888.00 2009-05-08 15:49:31.125 128 12601.60 168.62 55185.10 88888.00 2009-05-08 15:49:31.250 128 12601.60 168.65 55185.10 88888.00 2009-05-08 15:49:31.375 128 12601.67 168.62 55185.10 88888.00 2009-05-08 15:49:31.500 128 12601.67 168.60 55185.10 88888.00 2009-05-08 15:49:31.625 128 12601.62 168.55 55185.10 88888.00 2009-05-08 15:49:31.750 128 12601.60 168.53 55185.10 88888.00 2009-05-08 15:49:31.875 128 12601.60 168.53 55185.12 88888.00 2009-05-08 15:49:32.000 128 12601.62 168.55 55185.12 88888.00 2009-05-08 15:49:32.125 128 12601.67 168.47 55185.07 88888.00 2009-05-08 15:49:32.250 128 12601.65 168.45 55185.07 88888.00 2009-05-08 15:49:32.375 128 12601.67 168.50 55185.10 88888.00 2009-05-08 15:49:32.500 128 12601.75 168.55 55185.10 88888.00 2009-05-08 15:49:32.625 128 12601.73 168.53 55185.10 88888.00 2009-05-08 15:49:32.750 128 12601.70 168.50 55185.10 88888.00 2009-05-08 15:49:32.875 128 12601.70 168.47 55185.10 88888.00 2009-05-08 15:49:33.000 128 12601.70 168.53 55185.10 88888.00 2009-05-08 15:49:33.125 128 12601.67 168.50 55185.12 88888.00 2009-05-08 15:49:33.250 128 12601.62 168.43 55185.07 88888.00 2009-05-08 15:49:33.375 128 12601.67 168.40 55185.10 88888.00 2009-05-08 15:49:33.500 128 12601.77 168.45 55185.12 88888.00 2009-05-08 15:49:33.625 128 12601.80 168.50 55185.15 88888.00 2009-05-08 15:49:33.750 128 12601.73 168.45 55185.15 88888.00 2009-05-08 15:49:33.875 128 12601.65 168.38 55185.12 88888.00 2009-05-08 15:49:34.000 128 12601.60 168.35 55185.10 88888.00 2009-05-08 15:49:34.125 128 12601.65 168.40 55185.10 88888.00 2009-05-08 15:49:34.250 128 12601.65 168.45 55185.10 88888.00 2009-05-08 15:49:34.375 128 12601.62 168.40 55185.10 88888.00 2009-05-08 15:49:34.500 128 12601.58 168.35 55185.12 88888.00 2009-05-08 15:49:34.625 128 12601.60 168.35 55185.15 88888.00 2009-05-08 15:49:34.750 128 12601.62 168.35 55185.15 88888.00 2009-05-08 15:49:34.875 128 12601.65 168.30 55185.15 88888.00 2009-05-08 15:49:35.000 128 12601.62 168.28 55185.12 88888.00 2009-05-08 15:49:35.125 128 12601.58 168.30 55185.15 88888.00 2009-05-08 15:49:35.250 128 12601.60 168.35 55185.15 88888.00 2009-05-08 15:49:35.375 128 12601.62 168.35 55185.15 88888.00 2009-05-08 15:49:35.500 128 12601.60 168.32 55185.18 88888.00 2009-05-08 15:49:35.625 128 12601.55 168.25 55185.18 88888.00 2009-05-08 15:49:35.750 128 12601.50 168.20 55185.15 88888.00 2009-05-08 15:49:35.875 128 12601.48 168.18 55185.12 88888.00 2009-05-08 15:49:36.000 128 12601.45 168.20 55185.15 88888.00 2009-05-08 15:49:36.125 128 12601.42 168.22 55185.18 88888.00 2009-05-08 15:49:36.250 128 12601.50 168.22 55185.18 88888.00 2009-05-08 15:49:36.375 128 12601.55 168.18 55185.15 88888.00 2009-05-08 15:49:36.500 128 12601.48 168.10 55185.18 88888.00 2009-05-08 15:49:36.625 128 12601.50 168.12 55185.20 88888.00 2009-05-08 15:49:36.750 128 12601.52 168.18 55185.18 88888.00 2009-05-08 15:49:36.875 128 12601.55 168.18 55185.20 88888.00 2009-05-08 15:49:37.000 128 12601.58 168.15 55185.18 88888.00 2009-05-08 15:49:37.125 128 12601.58 168.18 55185.20 88888.00 2009-05-08 15:49:37.250 128 12601.58 168.12 55185.20 88888.00 2009-05-08 15:49:37.375 128 12601.52 168.07 55185.18 88888.00 2009-05-08 15:49:37.500 128 12601.35 168.07 55185.18 88888.00 2009-05-08 15:49:37.625 128 12601.42 168.12 55185.20 88888.00 2009-05-08 15:49:37.750 128 12601.50 168.10 55185.20 88888.00 2009-05-08 15:49:37.875 128 12601.45 168.10 55185.20 88888.00 2009-05-08 15:49:38.000 128 12601.40 168.10 55185.22 88888.00 2009-05-08 15:49:38.125 128 12601.38 168.07 55185.22 88888.00 2009-05-08 15:49:38.250 128 12601.35 168.05 55185.20 88888.00 2009-05-08 15:49:38.375 128 12601.38 168.10 55185.20 88888.00 2009-05-08 15:49:38.500 128 12601.38 168.05 55185.22 88888.00 2009-05-08 15:49:38.625 128 12601.40 168.03 55185.22 88888.00 2009-05-08 15:49:38.750 128 12601.48 168.03 55185.25 88888.00 2009-05-08 15:49:38.875 128 12601.52 168.07 55185.25 88888.00 2009-05-08 15:49:39.000 128 12601.50 168.12 55185.25 88888.00 2009-05-08 15:49:39.125 128 12601.35 168.05 55185.22 88888.00 2009-05-08 15:49:39.250 128 12601.25 168.05 55185.25 88888.00 2009-05-08 15:49:39.375 128 12601.27 168.05 55185.25 88888.00 2009-05-08 15:49:39.500 128 12601.23 168.00 55185.25 88888.00 2009-05-08 15:49:39.625 128 12601.25 168.00 55185.25 88888.00 2009-05-08 15:49:39.750 128 12601.27 168.03 55185.25 88888.00 2009-05-08 15:49:39.875 128 12601.33 168.05 55185.28 88888.00 2009-05-08 15:49:40.000 128 12601.30 167.97 55185.25 88888.00 2009-05-08 15:49:40.125 128 12601.27 168.03 55185.30 88888.00 2009-05-08 15:49:40.250 128 12601.25 168.05 55185.28 88888.00 2009-05-08 15:49:40.375 128 12601.30 168.00 55185.25 88888.00 2009-05-08 15:49:40.500 128 12601.27 168.00 55185.25 88888.00 2009-05-08 15:49:40.625 128 12601.17 167.93 55185.25 88888.00 2009-05-08 15:49:40.750 128 12601.15 167.93 55185.25 88888.00 2009-05-08 15:49:40.875 128 12601.17 167.95 55185.28 88888.00 2009-05-08 15:49:41.000 128 12601.17 167.93 55185.22 88888.00 2009-05-08 15:49:41.125 128 12601.20 167.90 55185.28 88888.00 2009-05-08 15:49:41.250 128 12601.23 167.93 55185.28 88888.00 2009-05-08 15:49:41.375 128 12601.17 167.93 55185.25 88888.00 2009-05-08 15:49:41.500 128 12601.12 167.93 55185.28 88888.00 2009-05-08 15:49:41.625 128 12601.17 167.95 55185.30 88888.00 2009-05-08 15:49:41.750 128 12601.20 167.90 55185.28 88888.00 2009-05-08 15:49:41.875 128 12601.10 167.85 55185.25 88888.00 2009-05-08 15:49:42.000 128 12601.08 167.88 55185.28 88888.00 2009-05-08 15:49:42.125 128 12601.12 167.90 55185.35 88888.00 2009-05-08 15:49:42.250 128 12601.15 168.00 55185.38 88888.00 2009-05-08 15:49:42.375 128 12601.15 167.97 55185.32 88888.00 2009-05-08 15:49:42.500 128 12601.15 167.93 55185.32 88888.00 2009-05-08 15:49:42.625 128 12601.10 167.93 55185.32 88888.00 2009-05-08 15:49:42.750 128 12601.02 167.85 55185.35 88888.00 2009-05-08 15:49:42.875 128 12600.98 167.80 55185.35 88888.00 2009-05-08 15:49:43.000 128 12601.05 167.82 55185.32 88888.00 2009-05-08 15:49:43.125 128 12601.05 167.93 55185.35 88888.00 2009-05-08 15:49:43.250 128 12601.12 167.90 55185.38 88888.00 2009-05-08 15:49:43.375 128 12601.12 167.93 55185.32 88888.00 2009-05-08 15:49:43.500 128 12601.12 167.93 55185.30 88888.00 2009-05-08 15:49:43.625 128 12601.02 167.85 55185.30 88888.00 2009-05-08 15:49:43.750 128 12601.05 167.85 55185.30 88888.00 2009-05-08 15:49:43.875 128 12601.08 167.85 55185.32 88888.00 2009-05-08 15:49:44.000 128 12601.05 167.80 55185.30 88888.00 2009-05-08 15:49:44.125 128 12601.08 167.90 55185.32 88888.00 2009-05-08 15:49:44.250 128 12601.10 167.95 55185.32 88888.00 2009-05-08 15:49:44.375 128 12601.08 167.88 55185.32 88888.00 2009-05-08 15:49:44.500 128 12601.00 167.88 55185.32 88888.00 2009-05-08 15:49:44.625 128 12600.98 167.93 55185.35 88888.00 2009-05-08 15:49:44.750 128 12601.00 167.85 55185.35 88888.00 2009-05-08 15:49:44.875 128 12600.92 167.82 55185.32 88888.00 2009-05-08 15:49:45.000 128 12600.92 167.90 55185.32 88888.00 2009-05-08 15:49:45.125 128 12600.98 167.95 55185.35 88888.00 2009-05-08 15:49:45.250 128 12600.98 167.90 55185.35 88888.00 2009-05-08 15:49:45.375 128 12600.92 167.85 55185.32 88888.00 2009-05-08 15:49:45.500 128 12600.88 167.93 55185.35 88888.00 2009-05-08 15:49:45.625 128 12600.90 167.93 55185.35 88888.00 2009-05-08 15:49:45.750 128 12600.85 167.88 55185.35 88888.00 2009-05-08 15:49:45.875 128 12600.92 167.88 55185.32 88888.00 2009-05-08 15:49:46.000 128 12600.90 167.88 55185.32 88888.00 2009-05-08 15:49:46.125 128 12600.92 167.90 55185.35 88888.00 2009-05-08 15:49:46.250 128 12600.90 167.93 55185.38 88888.00 2009-05-08 15:49:46.375 128 12600.80 167.90 55185.32 88888.00 2009-05-08 15:49:46.500 128 12600.83 167.90 55185.32 88888.00 2009-05-08 15:49:46.625 128 12600.85 167.95 55185.35 88888.00 2009-05-08 15:49:46.750 128 12600.73 167.88 55185.30 88888.00 2009-05-08 15:49:46.875 128 12600.77 167.93 55185.32 88888.00 2009-05-08 15:49:47.000 128 12600.92 167.97 55185.32 88888.00 2009-05-08 15:49:47.125 128 12600.92 167.93 55185.35 88888.00 2009-05-08 15:49:47.250 128 12600.88 167.90 55185.38 88888.00 2009-05-08 15:49:47.375 128 12600.88 168.03 55185.38 88888.00 2009-05-08 15:49:47.500 128 12600.83 168.00 55185.32 88888.00 2009-05-08 15:49:47.625 128 12600.73 167.82 55185.30 88888.00 2009-05-08 15:49:47.750 128 12600.73 167.82 55185.28 88888.00 2009-05-08 15:49:47.875 128 12600.75 167.93 55185.32 88888.00 2009-05-08 15:49:48.000 128 12600.77 168.03 55185.32 88888.00 2009-05-08 15:49:48.125 128 12600.75 167.95 55185.32 88888.00 2009-05-08 15:49:48.250 128 12600.65 167.78 55185.30 88888.00 2009-05-08 15:49:48.375 128 12600.73 167.82 55185.30 88888.00 2009-05-08 15:49:48.500 128 12600.80 167.97 55185.38 88888.00 2009-05-08 15:49:48.625 128 12600.83 168.00 55185.35 88888.00 2009-05-08 15:49:48.750 128 12600.73 167.93 55185.32 88888.00 2009-05-08 15:49:48.875 128 12600.70 167.90 55185.32 88888.00 2009-05-08 15:49:49.000 128 12600.77 168.00 55185.32 88888.00 2009-05-08 15:49:49.125 128 12600.80 167.95 55185.32 88888.00 2009-05-08 15:49:49.250 128 12600.77 167.93 55185.32 88888.00 2009-05-08 15:49:49.375 128 12600.77 167.93 55185.32 88888.00 2009-05-08 15:49:49.500 128 12600.73 167.88 55185.30 88888.00 2009-05-08 15:49:49.625 128 12600.73 167.95 55185.35 88888.00 2009-05-08 15:49:49.750 128 12600.73 168.03 55185.35 88888.00 2009-05-08 15:49:49.875 128 12600.73 167.97 55185.32 88888.00 2009-05-08 15:49:50.000 128 12600.70 167.93 55185.30 88888.00 2009-05-08 15:49:50.125 128 12600.67 167.90 55185.30 88888.00 2009-05-08 15:49:50.250 128 12600.70 167.95 55185.32 88888.00 2009-05-08 15:49:50.375 128 12600.75 168.00 55185.32 88888.00 2009-05-08 15:49:50.500 128 12600.77 168.03 55185.32 88888.00 2009-05-08 15:49:50.625 128 12600.75 168.03 55185.35 88888.00 2009-05-08 15:49:50.750 128 12600.73 168.00 55185.32 88888.00 2009-05-08 15:49:50.875 128 12600.73 167.95 55185.30 88888.00 2009-05-08 15:49:51.000 128 12600.73 168.00 55185.30 88888.00 2009-05-08 15:49:51.125 128 12600.75 168.03 55185.32 88888.00 2009-05-08 15:49:51.250 128 12600.70 167.97 55185.32 88888.00 2009-05-08 15:49:51.375 128 12600.65 168.00 55185.30 88888.00 2009-05-08 15:49:51.500 128 12600.70 168.03 55185.35 88888.00 2009-05-08 15:49:51.625 128 12600.70 168.03 55185.35 88888.00 2009-05-08 15:49:51.750 128 12600.73 168.03 55185.35 88888.00 2009-05-08 15:49:51.875 128 12600.73 168.05 55185.35 88888.00 2009-05-08 15:49:52.000 128 12600.70 168.05 55185.32 88888.00 2009-05-08 15:49:52.125 128 12600.60 168.03 55185.32 88888.00 2009-05-08 15:49:52.250 128 12600.58 168.00 55185.32 88888.00 2009-05-08 15:49:52.375 128 12600.58 168.00 55185.30 88888.00 2009-05-08 15:49:52.500 128 12600.60 168.03 55185.30 88888.00 2009-05-08 15:49:52.625 128 12600.58 168.03 55185.30 88888.00 2009-05-08 15:49:52.750 128 12600.62 168.00 55185.30 88888.00 2009-05-08 15:49:52.875 128 12600.67 168.05 55185.32 88888.00 2009-05-08 15:49:53.000 128 12600.65 168.07 55185.32 88888.00 2009-05-08 15:49:53.125 128 12600.60 168.05 55185.32 88888.00 2009-05-08 15:49:53.250 128 12600.52 168.03 55185.32 88888.00 2009-05-08 15:49:53.375 128 12600.58 168.05 55185.30 88888.00 2009-05-08 15:49:53.500 128 12600.60 168.05 55185.32 88888.00 2009-05-08 15:49:53.625 128 12600.62 168.07 55185.32 88888.00 2009-05-08 15:49:53.750 128 12600.60 168.10 55185.30 88888.00 2009-05-08 15:49:53.875 128 12600.58 168.07 55185.32 88888.00 2009-05-08 15:49:54.000 128 12600.58 168.10 55185.30 88888.00 2009-05-08 15:49:54.125 128 12600.65 168.10 55185.32 88888.00 2009-05-08 15:49:54.250 128 12600.73 168.12 55185.32 88888.00 2009-05-08 15:49:54.375 128 12600.75 168.15 55185.32 88888.00 2009-05-08 15:49:54.500 128 12600.65 168.18 55185.28 88888.00 2009-05-08 15:49:54.625 128 12600.62 168.18 55185.30 88888.00 2009-05-08 15:49:54.750 128 12600.65 168.15 55185.30 88888.00 2009-05-08 15:49:54.875 128 12600.73 168.15 55185.30 88888.00 2009-05-08 15:49:55.000 128 12600.73 168.07 55185.25 88888.00 2009-05-08 15:49:55.125 128 12600.67 168.10 55185.30 88888.00 2009-05-08 15:49:55.250 128 12600.58 168.10 55185.28 88888.00 2009-05-08 15:49:55.375 128 12600.55 168.05 55185.28 88888.00 2009-05-08 15:49:55.500 128 12600.55 168.05 55185.28 88888.00 2009-05-08 15:49:55.625 128 12600.60 168.15 55185.30 88888.00 2009-05-08 15:49:55.750 128 12600.62 168.18 55185.32 88888.00 2009-05-08 15:49:55.875 128 12600.65 168.15 55185.28 88888.00 2009-05-08 15:49:56.000 128 12600.73 168.18 55185.30 88888.00 2009-05-08 15:49:56.125 128 12600.70 168.20 55185.30 88888.00 2009-05-08 15:49:56.250 128 12600.60 168.15 55185.28 88888.00 2009-05-08 15:49:56.375 128 12600.65 168.15 55185.28 88888.00 2009-05-08 15:49:56.500 128 12600.70 168.18 55185.30 88888.00 2009-05-08 15:49:56.625 128 12600.73 168.20 55185.32 88888.00 2009-05-08 15:49:56.750 128 12600.67 168.22 55185.32 88888.00 2009-05-08 15:49:56.875 128 12600.62 168.18 55185.32 88888.00 2009-05-08 15:49:57.000 128 12600.62 168.15 55185.30 88888.00 2009-05-08 15:49:57.125 128 12600.60 168.18 55185.30 88888.00 2009-05-08 15:49:57.250 128 12600.60 168.15 55185.32 88888.00 2009-05-08 15:49:57.375 128 12600.65 168.18 55185.32 88888.00 2009-05-08 15:49:57.500 128 12600.60 168.18 55185.32 88888.00 2009-05-08 15:49:57.625 128 12600.60 168.22 55185.32 88888.00 2009-05-08 15:49:57.750 128 12600.62 168.20 55185.32 88888.00 2009-05-08 15:49:57.875 128 12600.62 168.18 55185.30 88888.00 2009-05-08 15:49:58.000 128 12600.60 168.20 55185.30 88888.00 2009-05-08 15:49:58.125 128 12600.60 168.20 55185.32 88888.00 2009-05-08 15:49:58.250 128 12600.58 168.10 55185.28 88888.00 2009-05-08 15:49:58.375 128 12600.58 168.15 55185.30 88888.00 2009-05-08 15:49:58.500 128 12600.60 168.20 55185.30 88888.00 2009-05-08 15:49:58.625 128 12600.60 168.18 55185.30 88888.00 2009-05-08 15:49:58.750 128 12600.60 168.20 55185.30 88888.00 2009-05-08 15:49:58.875 128 12600.58 168.18 55185.30 88888.00 2009-05-08 15:49:59.000 128 12600.55 168.20 55185.30 88888.00 2009-05-08 15:49:59.125 128 12600.58 168.18 55185.30 88888.00 2009-05-08 15:49:59.250 128 12600.58 168.15 55185.30 88888.00 2009-05-08 15:49:59.375 128 12600.62 168.18 55185.30 88888.00 2009-05-08 15:49:59.500 128 12600.58 168.12 55185.30 88888.00 2009-05-08 15:49:59.625 128 12600.52 168.12 55185.28 88888.00 2009-05-08 15:49:59.750 128 12600.60 168.18 55185.28 88888.00 2009-05-08 15:49:59.875 128 12600.58 168.15 55185.28 88888.00 2009-05-08 15:50:00.000 128 12600.58 168.15 55185.25 88888.00 2009-05-08 15:50:00.125 128 12600.62 168.15 55185.28 88888.00 2009-05-08 15:50:00.250 128 12600.55 168.12 55185.28 88888.00 2009-05-08 15:50:00.375 128 12600.52 168.12 55185.28 88888.00 2009-05-08 15:50:00.500 128 12600.58 168.15 55185.28 88888.00 2009-05-08 15:50:00.625 128 12600.58 168.18 55185.30 88888.00 2009-05-08 15:50:00.750 128 12600.62 168.15 55185.30 88888.00 2009-05-08 15:50:00.875 128 12600.62 168.15 55185.30 88888.00 2009-05-08 15:50:01.000 128 12600.62 168.18 55185.30 88888.00 2009-05-08 15:50:01.125 128 12600.60 168.12 55185.25 88888.00 2009-05-08 15:50:01.250 128 12600.60 168.05 55185.22 88888.00 2009-05-08 15:50:01.375 128 12600.60 168.10 55185.25 88888.00 2009-05-08 15:50:01.500 128 12600.62 168.12 55185.28 88888.00 2009-05-08 15:50:01.625 128 12600.58 168.07 55185.30 88888.00 2009-05-08 15:50:01.750 128 12600.50 168.03 55185.25 88888.00 2009-05-08 15:50:01.875 128 12600.50 168.10 55185.30 88888.00 2009-05-08 15:50:02.000 128 12600.52 168.12 55185.28 88888.00 2009-05-08 15:50:02.125 128 12600.60 168.10 55185.30 88888.00 2009-05-08 15:50:02.250 128 12600.65 168.07 55185.25 88888.00 2009-05-08 15:50:02.375 128 12600.60 168.07 55185.25 88888.00 2009-05-08 15:50:02.500 128 12600.52 168.10 55185.25 88888.00 2009-05-08 15:50:02.625 128 12600.58 168.12 55185.28 88888.00 2009-05-08 15:50:02.750 128 12600.58 168.07 55185.28 88888.00 2009-05-08 15:50:02.875 128 12600.62 168.10 55185.25 88888.00 2009-05-08 15:50:03.000 128 12600.62 168.05 55185.25 88888.00 2009-05-08 15:50:03.125 128 12600.60 168.07 55185.28 88888.00 2009-05-08 15:50:03.250 128 12600.62 168.12 55185.28 88888.00 2009-05-08 15:50:03.375 128 12600.62 168.03 55185.25 88888.00 2009-05-08 15:50:03.500 128 12600.62 168.03 55185.25 88888.00 2009-05-08 15:50:03.625 128 12600.70 168.03 55185.30 88888.00 2009-05-08 15:50:03.750 128 12600.73 168.07 55185.30 88888.00 2009-05-08 15:50:03.875 128 12600.73 168.00 55185.25 88888.00 2009-05-08 15:50:04.000 128 12600.67 167.93 55185.25 88888.00 2009-05-08 15:50:04.125 128 12600.65 168.00 55185.28 88888.00 2009-05-08 15:50:04.250 128 12600.52 168.03 55185.28 88888.00 2009-05-08 15:50:04.375 128 12600.48 168.00 55185.25 88888.00 2009-05-08 15:50:04.500 128 12600.55 168.00 55185.28 88888.00 2009-05-08 15:50:04.625 128 12600.58 168.05 55185.30 88888.00 2009-05-08 15:50:04.750 128 12600.52 168.10 55185.30 88888.00 2009-05-08 15:50:04.875 128 12600.42 168.00 55185.28 88888.00 2009-05-08 15:50:05.000 128 12600.45 167.97 55185.28 88888.00 2009-05-08 15:50:05.125 128 12600.48 168.03 55185.30 88888.00 2009-05-08 15:50:05.250 128 12600.45 167.97 55185.28 88888.00 2009-05-08 15:50:05.375 128 12600.48 167.97 55185.25 88888.00 2009-05-08 15:50:05.500 128 12600.52 167.95 55185.25 88888.00 2009-05-08 15:50:05.625 128 12600.58 168.03 55185.30 88888.00 2009-05-08 15:50:05.750 128 12600.58 168.00 55185.30 88888.00 2009-05-08 15:50:05.875 128 12600.58 167.97 55185.30 88888.00 2009-05-08 15:50:06.000 128 12600.55 167.97 55185.25 88888.00 2009-05-08 15:50:06.125 128 12600.48 167.97 55185.25 88888.00 2009-05-08 15:50:06.250 128 12600.48 168.03 55185.32 88888.00 2009-05-08 15:50:06.375 128 12600.45 168.03 55185.28 88888.00 2009-05-08 15:50:06.500 128 12600.45 167.95 55185.28 88888.00 2009-05-08 15:50:06.625 128 12600.52 167.95 55185.30 88888.00 2009-05-08 15:50:06.750 128 12600.58 168.00 55185.30 88888.00 2009-05-08 15:50:06.875 128 12600.50 168.03 55185.30 88888.00 2009-05-08 15:50:07.000 128 12600.48 168.03 55185.30 88888.00 2009-05-08 15:50:07.125 128 12600.42 168.05 55185.32 88888.00 2009-05-08 15:50:07.250 128 12600.42 168.07 55185.35 88888.00 2009-05-08 15:50:07.375 128 12600.42 168.03 55185.32 88888.00 2009-05-08 15:50:07.500 128 12600.35 167.97 55185.28 88888.00 2009-05-08 15:50:07.625 128 12600.33 168.00 55185.28 88888.00 2009-05-08 15:50:07.750 128 12600.33 168.00 55185.30 88888.00 2009-05-08 15:50:07.875 128 12600.42 168.05 55185.35 88888.00 2009-05-08 15:50:08.000 128 12600.40 168.05 55185.32 88888.00 2009-05-08 15:50:08.125 128 12600.30 167.97 55185.32 88888.00 2009-05-08 15:50:08.250 128 12600.23 167.97 55185.30 88888.00 2009-05-08 15:50:08.375 128 12600.17 168.00 55185.30 88888.00 2009-05-08 15:50:08.500 128 12600.27 168.07 55185.32 88888.00 2009-05-08 15:50:08.625 128 12600.27 168.03 55185.35 88888.00 2009-05-08 15:50:08.750 128 12600.23 168.00 55185.32 88888.00 2009-05-08 15:50:08.875 128 12600.20 167.95 55185.30 88888.00 2009-05-08 15:50:09.000 128 12600.23 167.97 55185.30 88888.00 2009-05-08 15:50:09.125 128 12600.25 168.03 55185.32 88888.00 2009-05-08 15:50:09.250 128 12600.27 168.05 55185.32 88888.00 2009-05-08 15:50:09.375 128 12600.25 167.97 55185.30 88888.00 2009-05-08 15:50:09.500 128 12600.15 167.97 55185.30 88888.00 2009-05-08 15:50:09.625 128 12600.05 167.95 55185.30 88888.00 2009-05-08 15:50:09.750 128 12600.08 167.95 55185.28 88888.00 2009-05-08 15:50:09.875 128 12600.08 167.95 55185.30 88888.00 2009-05-08 15:50:10.000 128 12600.15 167.95 55185.30 88888.00 2009-05-08 15:50:10.125 128 12600.12 167.97 55185.28 88888.00 2009-05-08 15:50:10.250 128 12600.12 167.95 55185.28 88888.00 2009-05-08 15:50:10.375 128 12600.12 167.93 55185.28 88888.00 2009-05-08 15:50:10.500 128 12600.05 167.93 55185.30 88888.00 2009-05-08 15:50:10.625 128 12600.12 167.95 55185.35 88888.00 2009-05-08 15:50:10.750 128 12600.20 168.00 55185.32 88888.00 2009-05-08 15:50:10.875 128 12600.23 167.97 55185.30 88888.00 2009-05-08 15:50:11.000 128 12600.25 167.97 55185.32 88888.00 2009-05-08 15:50:11.125 128 12600.20 168.03 55185.32 88888.00 2009-05-08 15:50:11.250 128 12600.08 167.97 55185.28 88888.00 2009-05-08 15:50:11.375 128 12600.10 168.00 55185.30 88888.00 2009-05-08 15:50:11.500 128 12600.17 168.00 55185.32 88888.00 2009-05-08 15:50:11.625 128 12600.23 168.00 55185.32 88888.00 2009-05-08 15:50:11.750 128 12600.15 168.00 55185.30 88888.00 2009-05-08 15:50:11.875 128 12600.10 168.05 55185.32 88888.00 2009-05-08 15:50:12.000 128 12600.15 168.10 55185.32 88888.00 2009-05-08 15:50:12.125 128 12600.12 168.07 55185.32 88888.00 2009-05-08 15:50:12.250 128 12600.02 168.05 55185.32 88888.00 2009-05-08 15:50:12.375 128 12600.10 168.10 55185.30 88888.00 2009-05-08 15:50:12.500 128 12600.10 168.10 55185.28 88888.00 2009-05-08 15:50:12.625 128 12600.05 168.05 55185.30 88888.00 2009-05-08 15:50:12.750 128 12600.10 168.07 55185.32 88888.00 2009-05-08 15:50:12.875 128 12600.10 168.05 55185.30 88888.00 2009-05-08 15:50:13.000 128 12600.15 168.07 55185.30 88888.00 2009-05-08 15:50:13.125 128 12600.10 168.07 55185.25 88888.00 2009-05-08 15:50:13.250 128 12600.05 168.05 55185.28 88888.00 2009-05-08 15:50:13.375 128 12600.05 168.10 55185.30 88888.00 2009-05-08 15:50:13.500 128 12600.02 168.18 55185.32 88888.00 2009-05-08 15:50:13.625 128 12600.00 168.15 55185.28 88888.00 2009-05-08 15:50:13.750 128 12599.92 168.10 55185.28 88888.00 2009-05-08 15:50:13.875 128 12599.92 168.07 55185.30 88888.00 2009-05-08 15:50:14.000 128 12599.98 168.10 55185.30 88888.00 2009-05-08 15:50:14.125 128 12599.92 168.12 55185.32 88888.00 2009-05-08 15:50:14.250 128 12599.88 168.03 55185.28 88888.00 2009-05-08 15:50:14.375 128 12599.88 168.05 55185.28 88888.00 2009-05-08 15:50:14.500 128 12599.90 168.15 55185.30 88888.00 2009-05-08 15:50:14.625 128 12600.00 168.20 55185.35 88888.00 2009-05-08 15:50:14.750 128 12600.00 168.20 55185.35 88888.00 2009-05-08 15:50:14.875 128 12599.92 168.20 55185.35 88888.00 2009-05-08 15:50:15.000 128 12599.85 168.18 55185.32 88888.00 2009-05-08 15:50:15.125 128 12599.88 168.22 55185.38 88888.00 2009-05-08 15:50:15.250 128 12599.88 168.28 55185.38 88888.00 2009-05-08 15:50:15.375 128 12599.88 168.20 55185.32 88888.00 2009-05-08 15:50:15.500 128 12599.88 168.20 55185.32 88888.00 2009-05-08 15:50:15.625 128 12599.85 168.20 55185.35 88888.00 2009-05-08 15:50:15.750 128 12599.83 168.18 55185.35 88888.00 2009-05-08 15:50:15.875 128 12599.77 168.15 55185.30 88888.00 2009-05-08 15:50:16.000 128 12599.83 168.20 55185.32 88888.00 2009-05-08 15:50:16.125 128 12599.77 168.20 55185.35 88888.00 2009-05-08 15:50:16.250 128 12599.65 168.10 55185.30 88888.00 2009-05-08 15:50:16.375 128 12599.75 168.18 55185.32 88888.00 2009-05-08 15:50:16.500 128 12599.83 168.22 55185.38 88888.00 2009-05-08 15:50:16.625 128 12599.80 168.22 55185.32 88888.00 2009-05-08 15:50:16.750 128 12599.83 168.22 55185.30 88888.00 2009-05-08 15:50:16.875 128 12599.77 168.20 55185.30 88888.00 2009-05-08 15:50:17.000 128 12599.73 168.22 55185.30 88888.00 2009-05-08 15:50:17.125 128 12599.77 168.28 55185.30 88888.00 2009-05-08 15:50:17.250 128 12599.85 168.30 55185.38 88888.00 2009-05-08 15:50:17.375 128 12599.85 168.30 55185.35 88888.00 2009-05-08 15:50:17.500 128 12599.75 168.25 55185.32 88888.00 2009-05-08 15:50:17.625 128 12599.73 168.28 55185.35 88888.00 2009-05-08 15:50:17.750 128 12599.77 168.32 55185.38 88888.00 2009-05-08 15:50:17.875 128 12599.80 168.35 55185.38 88888.00 2009-05-08 15:50:18.000 128 12599.77 168.35 55185.32 88888.00 2009-05-08 15:50:18.125 128 12599.80 168.32 55185.32 88888.00 2009-05-08 15:50:18.250 128 12599.83 168.40 55185.38 88888.00 2009-05-08 15:50:18.375 128 12599.80 168.43 55185.32 88888.00 2009-05-08 15:50:18.500 128 12599.77 168.38 55185.30 88888.00 2009-05-08 15:50:18.625 128 12599.85 168.38 55185.35 88888.00 2009-05-08 15:50:18.750 128 12599.75 168.43 55185.35 88888.00 2009-05-08 15:50:18.875 128 12599.73 168.47 55185.35 88888.00 2009-05-08 15:50:19.000 128 12599.73 168.43 55185.32 88888.00 2009-05-08 15:50:19.125 128 12599.73 168.43 55185.32 88888.00 2009-05-08 15:50:19.250 128 12599.67 168.43 55185.30 88888.00 2009-05-08 15:50:19.375 128 12599.62 168.45 55185.32 88888.00 2009-05-08 15:50:19.500 128 12599.62 168.43 55185.32 88888.00 2009-05-08 15:50:19.625 128 12599.67 168.40 55185.35 88888.00 2009-05-08 15:50:19.750 128 12599.65 168.40 55185.32 88888.00 2009-05-08 15:50:19.875 128 12599.70 168.45 55185.32 88888.00 2009-05-08 15:50:20.000 128 12599.73 168.47 55185.35 88888.00 2009-05-08 15:50:20.125 128 12599.73 168.47 55185.35 88888.00 2009-05-08 15:50:20.250 128 12599.77 168.53 55185.32 88888.00 2009-05-08 15:50:20.375 128 12599.80 168.55 55185.35 88888.00 2009-05-08 15:50:20.500 128 12599.80 168.53 55185.35 88888.00 2009-05-08 15:50:20.625 128 12599.73 168.53 55185.32 88888.00 2009-05-08 15:50:20.750 128 12599.60 168.45 55185.32 88888.00 2009-05-08 15:50:20.875 128 12599.65 168.43 55185.35 88888.00 2009-05-08 15:50:21.000 128 12599.65 168.45 55185.30 88888.00 2009-05-08 15:50:21.125 128 12599.60 168.47 55185.30 88888.00 2009-05-08 15:50:21.250 128 12599.55 168.47 55185.30 88888.00 2009-05-08 15:50:21.375 128 12599.60 168.50 55185.30 88888.00 2009-05-08 15:50:21.500 128 12599.65 168.55 55185.32 88888.00 2009-05-08 15:50:21.625 128 12599.67 168.50 55185.32 88888.00 2009-05-08 15:50:21.750 128 12599.65 168.47 55185.32 88888.00 2009-05-08 15:50:21.875 128 12599.67 168.55 55185.32 88888.00 2009-05-08 15:50:22.000 128 12599.62 168.60 55185.32 88888.00 2009-05-08 15:50:22.125 128 12599.65 168.60 55185.35 88888.00 2009-05-08 15:50:22.250 128 12599.73 168.68 55185.40 88888.00 2009-05-08 15:50:22.375 128 12599.73 168.60 55185.35 88888.00 2009-05-08 15:50:22.500 128 12599.65 168.60 55185.32 88888.00 2009-05-08 15:50:22.625 128 12599.67 168.60 55185.32 88888.00 2009-05-08 15:50:22.750 128 12599.70 168.57 55185.28 88888.00 2009-05-08 15:50:22.875 128 12599.62 168.55 55185.30 88888.00 2009-05-08 15:50:23.000 128 12599.60 168.57 55185.28 88888.00 2009-05-08 15:50:23.125 128 12599.60 168.60 55185.28 88888.00 2009-05-08 15:50:23.250 128 12599.55 168.55 55185.28 88888.00 2009-05-08 15:50:23.375 128 12599.60 168.60 55185.28 88888.00 2009-05-08 15:50:23.500 128 12599.65 168.65 55185.28 88888.00 2009-05-08 15:50:23.625 128 12599.70 168.65 55185.30 88888.00 2009-05-08 15:50:23.750 128 12599.65 168.57 55185.28 88888.00 2009-05-08 15:50:23.875 128 12599.65 168.68 55185.25 88888.00 2009-05-08 15:50:24.000 128 12599.70 168.70 55185.25 88888.00 2009-05-08 15:50:24.125 128 12599.73 168.68 55185.25 88888.00 2009-05-08 15:50:24.250 128 12599.67 168.60 55185.28 88888.00 2009-05-08 15:50:24.375 128 12599.65 168.60 55185.28 88888.00 2009-05-08 15:50:24.500 128 12599.60 168.60 55185.30 88888.00 2009-05-08 15:50:24.625 128 12599.60 168.65 55185.28 88888.00 2009-05-08 15:50:24.750 128 12599.62 168.72 55185.30 88888.00 2009-05-08 15:50:24.875 128 12599.60 168.70 55185.30 88888.00 2009-05-08 15:50:25.000 128 12599.58 168.65 55185.25 88888.00 2009-05-08 15:50:25.125 128 12599.62 168.70 55185.28 88888.00 2009-05-08 15:50:25.250 128 12599.62 168.65 55185.28 88888.00 2009-05-08 15:50:25.375 128 12599.70 168.65 55185.28 88888.00 2009-05-08 15:50:25.500 128 12599.75 168.72 55185.30 88888.00 2009-05-08 15:50:25.625 128 12599.65 168.78 55185.28 88888.00 2009-05-08 15:50:25.750 128 12599.58 168.70 55185.28 88888.00 2009-05-08 15:50:25.875 128 12599.52 168.65 55185.25 88888.00 2009-05-08 15:50:26.000 128 12599.58 168.72 55185.28 88888.00 2009-05-08 15:50:26.125 128 12599.62 168.80 55185.32 88888.00 2009-05-08 15:50:26.250 128 12599.60 168.80 55185.35 88888.00 2009-05-08 15:50:26.375 128 12599.60 168.80 55185.35 88888.00 2009-05-08 15:50:26.500 128 12599.50 168.75 55185.30 88888.00 2009-05-08 15:50:26.625 128 12599.38 168.75 55185.30 88888.00 2009-05-08 15:50:26.750 128 12599.38 168.80 55185.30 88888.00 2009-05-08 15:50:26.875 128 12599.45 168.82 55185.35 88888.00 2009-05-08 15:50:27.000 128 12599.50 168.80 55185.30 88888.00 2009-05-08 15:50:27.125 128 12599.55 168.78 55185.30 88888.00 2009-05-08 15:50:27.250 128 12599.52 168.80 55185.28 88888.00 2009-05-08 15:50:27.375 128 12599.50 168.78 55185.28 88888.00 2009-05-08 15:50:27.500 128 12599.52 168.78 55185.25 88888.00 2009-05-08 15:50:27.625 128 12599.50 168.80 55185.25 88888.00 2009-05-08 15:50:27.750 128 12599.50 168.80 55185.25 88888.00 2009-05-08 15:50:27.875 128 12599.55 168.82 55185.25 88888.00 2009-05-08 15:50:28.000 128 12599.60 168.75 55185.20 88888.00 2009-05-08 15:50:28.125 128 12599.55 168.70 55185.20 88888.00 2009-05-08 15:50:28.250 128 12599.52 168.75 55185.22 88888.00 2009-05-08 15:50:28.375 128 12599.52 168.82 55185.25 88888.00 2009-05-08 15:50:28.500 128 12599.50 168.82 55185.28 88888.00 2009-05-08 15:50:28.625 128 12599.52 168.80 55185.22 88888.00 2009-05-08 15:50:28.750 128 12599.50 168.75 55185.18 88888.00 2009-05-08 15:50:28.875 128 12599.50 168.75 55185.20 88888.00 2009-05-08 15:50:29.000 128 12599.52 168.75 55185.20 88888.00 2009-05-08 15:50:29.125 128 12599.55 168.80 55185.22 88888.00 2009-05-08 15:50:29.250 128 12599.58 168.80 55185.25 88888.00 2009-05-08 15:50:29.375 128 12599.60 168.82 55185.25 88888.00 2009-05-08 15:50:29.500 128 12599.50 168.75 55185.25 88888.00 2009-05-08 15:50:29.625 128 12599.42 168.75 55185.22 88888.00 2009-05-08 15:50:29.750 128 12599.45 168.82 55185.25 88888.00 2009-05-08 15:50:29.875 128 12599.48 168.85 55185.28 88888.00 2009-05-08 15:50:30.000 128 12599.45 168.80 55185.22 88888.00 2009-05-08 15:50:30.125 128 12599.45 168.82 55185.25 88888.00 2009-05-08 15:50:30.250 128 12599.52 168.80 55185.28 88888.00 2009-05-08 15:50:30.375 128 12599.50 168.80 55185.25 88888.00 2009-05-08 15:50:30.500 128 12599.45 168.75 55185.25 88888.00 2009-05-08 15:50:30.625 128 12599.38 168.78 55185.22 88888.00 2009-05-08 15:50:30.750 128 12599.30 168.75 55185.22 88888.00 2009-05-08 15:50:30.875 128 12599.33 168.72 55185.25 88888.00 2009-05-08 15:50:31.000 128 12599.40 168.78 55185.22 88888.00 2009-05-08 15:50:31.125 128 12599.45 168.78 55185.25 88888.00 2009-05-08 15:50:31.250 128 12599.38 168.78 55185.25 88888.00 2009-05-08 15:50:31.375 128 12599.35 168.85 55185.30 88888.00 2009-05-08 15:50:31.500 128 12599.38 168.80 55185.25 88888.00 2009-05-08 15:50:31.625 128 12599.42 168.72 55185.20 88888.00 2009-05-08 15:50:31.750 128 12599.40 168.75 55185.22 88888.00 2009-05-08 15:50:31.875 128 12599.42 168.88 55185.22 88888.00 2009-05-08 15:50:32.000 128 12599.48 168.93 55185.22 88888.00 2009-05-08 15:50:32.125 128 12599.40 168.88 55185.22 88888.00 2009-05-08 15:50:32.250 128 12599.38 168.80 55185.25 88888.00 2009-05-08 15:50:32.375 128 12599.38 168.80 55185.25 88888.00 2009-05-08 15:50:32.500 128 12599.35 168.78 55185.25 88888.00 2009-05-08 15:50:32.625 128 12599.38 168.82 55185.22 88888.00 2009-05-08 15:50:32.750 128 12599.35 168.82 55185.22 88888.00 2009-05-08 15:50:32.875 128 12599.42 168.85 55185.25 88888.00 2009-05-08 15:50:33.000 128 12599.50 168.88 55185.25 88888.00 2009-05-08 15:50:33.125 128 12599.50 168.90 55185.25 88888.00 2009-05-08 15:50:33.250 128 12599.40 168.78 55185.18 88888.00 2009-05-08 15:50:33.375 128 12599.40 168.82 55185.18 88888.00 2009-05-08 15:50:33.500 128 12599.48 168.82 55185.20 88888.00 2009-05-08 15:50:33.625 128 12599.48 168.80 55185.22 88888.00 2009-05-08 15:50:33.750 128 12599.40 168.78 55185.18 88888.00 2009-05-08 15:50:33.875 128 12599.45 168.80 55185.18 88888.00 2009-05-08 15:50:34.000 128 12599.55 168.80 55185.15 88888.00 2009-05-08 15:50:34.125 128 12599.52 168.70 55185.12 88888.00 2009-05-08 15:50:34.250 128 12599.50 168.75 55185.18 88888.00 2009-05-08 15:50:34.375 128 12599.48 168.82 55185.20 88888.00 2009-05-08 15:50:34.500 128 12599.52 168.90 55185.20 88888.00 2009-05-08 15:50:34.625 128 12599.52 168.85 55185.18 88888.00 2009-05-08 15:50:34.750 128 12599.48 168.78 55185.15 88888.00 2009-05-08 15:50:34.875 128 12599.50 168.82 55185.18 88888.00 2009-05-08 15:50:35.000 128 12599.50 168.85 55185.18 88888.00 2009-05-08 15:50:35.125 128 12599.48 168.85 55185.22 88888.00 2009-05-08 15:50:35.250 128 12599.40 168.82 55185.22 88888.00 2009-05-08 15:50:35.375 128 12599.45 168.88 55185.20 88888.00 2009-05-08 15:50:35.500 128 12599.50 168.85 55185.20 88888.00 2009-05-08 15:50:35.625 128 12599.52 168.78 55185.18 88888.00 2009-05-08 15:50:35.750 128 12599.45 168.80 55185.15 88888.00 2009-05-08 15:50:35.875 128 12599.42 168.90 55185.22 88888.00 2009-05-08 15:50:36.000 128 12599.38 168.88 55185.20 88888.00 2009-05-08 15:50:36.125 128 12599.35 168.85 55185.20 88888.00 2009-05-08 15:50:36.250 128 12599.42 168.82 55185.22 88888.00 2009-05-08 15:50:36.375 128 12599.52 168.82 55185.20 88888.00 2009-05-08 15:50:36.500 128 12599.50 168.82 55185.15 88888.00 2009-05-08 15:50:36.625 128 12599.48 168.85 55185.18 88888.00 2009-05-08 15:50:36.750 128 12599.40 168.85 55185.18 88888.00 2009-05-08 15:50:36.875 128 12599.38 168.78 55185.15 88888.00 2009-05-08 15:50:37.000 128 12599.38 168.78 55185.12 88888.00 2009-05-08 15:50:37.125 128 12599.30 168.82 55185.15 88888.00 2009-05-08 15:50:37.250 128 12599.38 168.85 55185.20 88888.00 2009-05-08 15:50:37.375 128 12599.42 168.88 55185.18 88888.00 2009-05-08 15:50:37.500 128 12599.45 168.80 55185.12 88888.00 2009-05-08 15:50:37.625 128 12599.48 168.78 55185.10 88888.00 2009-05-08 15:50:37.750 128 12599.42 168.78 55185.12 88888.00 2009-05-08 15:50:37.875 128 12599.40 168.80 55185.15 88888.00 2009-05-08 15:50:38.000 128 12599.35 168.75 55185.15 88888.00 2009-05-08 15:50:38.125 128 12599.40 168.80 55185.20 88888.00 2009-05-08 15:50:38.250 128 12599.42 168.85 55185.22 88888.00 2009-05-08 15:50:38.375 128 12599.38 168.80 55185.18 88888.00 2009-05-08 15:50:38.500 128 12599.35 168.80 55185.15 88888.00 2009-05-08 15:50:38.625 128 12599.33 168.88 55185.20 88888.00 2009-05-08 15:50:38.750 128 12599.33 168.88 55185.18 88888.00 2009-05-08 15:50:38.875 128 12599.25 168.82 55185.18 88888.00 2009-05-08 15:50:39.000 128 12599.23 168.88 55185.15 88888.00 2009-05-08 15:50:39.125 128 12599.23 168.90 55185.18 88888.00 2009-05-08 15:50:39.250 128 12599.23 168.93 55185.18 88888.00 2009-05-08 15:50:39.375 128 12599.27 168.90 55185.18 88888.00 2009-05-08 15:50:39.500 128 12599.33 168.90 55185.18 88888.00 2009-05-08 15:50:39.625 128 12599.27 168.88 55185.15 88888.00 2009-05-08 15:50:39.750 128 12599.27 168.93 55185.15 88888.00 2009-05-08 15:50:39.875 128 12599.25 168.93 55185.20 88888.00 2009-05-08 15:50:40.000 128 12599.23 168.90 55185.12 88888.00 2009-05-08 15:50:40.125 128 12599.23 168.90 55185.15 88888.00 2009-05-08 15:50:40.250 128 12599.25 168.95 55185.20 88888.00 2009-05-08 15:50:40.375 128 12599.30 168.95 55185.18 88888.00 2009-05-08 15:50:40.500 128 12599.25 168.90 55185.15 88888.00 2009-05-08 15:50:40.625 128 12599.25 168.90 55185.15 88888.00 2009-05-08 15:50:40.750 128 12599.23 168.93 55185.12 88888.00 2009-05-08 15:50:40.875 128 12599.25 168.88 55185.12 88888.00 2009-05-08 15:50:41.000 128 12599.25 168.93 55185.12 88888.00 2009-05-08 15:50:41.125 128 12599.25 169.00 55185.18 88888.00 2009-05-08 15:50:41.250 128 12599.20 168.93 55185.12 88888.00 2009-05-08 15:50:41.375 128 12599.25 168.93 55185.15 88888.00 2009-05-08 15:50:41.500 128 12599.30 168.88 55185.10 88888.00 2009-05-08 15:50:41.625 128 12599.25 168.93 55185.12 88888.00 2009-05-08 15:50:41.750 128 12599.25 169.03 55185.15 88888.00 2009-05-08 15:50:41.875 128 12599.25 169.07 55185.15 88888.00 2009-05-08 15:50:42.000 128 12599.25 168.97 55185.12 88888.00 2009-05-08 15:50:42.125 128 12599.20 168.93 55185.10 88888.00 2009-05-08 15:50:42.250 128 12599.17 169.03 55185.18 88888.00 2009-05-08 15:50:42.375 128 12599.25 169.03 55185.18 88888.00 2009-05-08 15:50:42.500 128 12599.23 169.00 55185.18 88888.00 2009-05-08 15:50:42.625 128 12599.20 168.95 55185.15 88888.00 2009-05-08 15:50:42.750 128 12599.23 168.97 55185.15 88888.00 2009-05-08 15:50:42.875 128 12599.25 169.03 55185.15 88888.00 2009-05-08 15:50:43.000 128 12599.27 169.05 55185.18 88888.00 2009-05-08 15:50:43.125 128 12599.25 169.00 55185.18 88888.00 2009-05-08 15:50:43.250 128 12599.20 168.95 55185.15 88888.00 2009-05-08 15:50:43.375 128 12599.15 168.90 55185.10 88888.00 2009-05-08 15:50:43.500 128 12599.15 168.93 55185.10 88888.00 2009-05-08 15:50:43.625 128 12599.23 168.95 55185.10 88888.00 2009-05-08 15:50:43.750 128 12599.23 168.90 55185.12 88888.00 2009-05-08 15:50:43.875 128 12599.27 168.97 55185.15 88888.00 2009-05-08 15:50:44.000 128 12599.25 169.10 55185.18 88888.00 2009-05-08 15:50:44.125 128 12599.23 169.10 55185.18 88888.00 2009-05-08 15:50:44.250 128 12599.15 169.07 55185.18 88888.00 2009-05-08 15:50:44.375 128 12599.08 168.97 55185.18 88888.00 2009-05-08 15:50:44.500 128 12599.02 169.00 55185.18 88888.00 2009-05-08 15:50:44.625 128 12599.05 169.03 55185.18 88888.00 2009-05-08 15:50:44.750 128 12599.08 169.05 55185.15 88888.00 2009-05-08 15:50:44.875 128 12599.10 169.10 55185.18 88888.00 2009-05-08 15:50:45.000 128 12599.15 169.10 55185.15 88888.00 2009-05-08 15:50:45.125 128 12599.12 169.10 55185.18 88888.00 2009-05-08 15:50:45.250 128 12599.05 169.05 55185.18 88888.00 2009-05-08 15:50:45.375 128 12599.08 169.07 55185.18 88888.00 2009-05-08 15:50:45.500 128 12599.08 169.10 55185.15 88888.00 2009-05-08 15:50:45.625 128 12599.17 169.12 55185.18 88888.00 2009-05-08 15:50:45.750 128 12599.23 169.18 55185.15 88888.00 2009-05-08 15:50:45.875 128 12599.20 169.15 55185.15 88888.00 2009-05-08 15:50:46.000 128 12599.10 169.10 55185.15 88888.00 2009-05-08 15:50:46.125 128 12599.10 169.10 55185.20 88888.00 2009-05-08 15:50:46.250 128 12599.15 169.18 55185.20 88888.00 2009-05-08 15:50:46.375 128 12599.15 169.12 55185.18 88888.00 2009-05-08 15:50:46.500 128 12599.08 169.05 55185.12 88888.00 2009-05-08 15:50:46.625 128 12599.00 169.07 55185.15 88888.00 2009-05-08 15:50:46.750 128 12599.02 169.20 55185.15 88888.00 2009-05-08 15:50:46.875 128 12599.02 169.22 55185.18 88888.00 2009-05-08 15:50:47.000 128 12599.02 169.18 55185.15 88888.00 2009-05-08 15:50:47.125 128 12599.08 169.12 55185.18 88888.00 2009-05-08 15:50:47.250 128 12599.15 169.12 55185.15 88888.00 2009-05-08 15:50:47.375 128 12599.08 169.12 55185.12 88888.00 2009-05-08 15:50:47.500 128 12599.02 169.12 55185.12 88888.00 2009-05-08 15:50:47.625 128 12599.08 169.20 55185.15 88888.00 2009-05-08 15:50:47.750 128 12599.12 169.25 55185.18 88888.00 2009-05-08 15:50:47.875 128 12599.15 169.22 55185.15 88888.00 2009-05-08 15:50:48.000 128 12599.15 169.28 55185.12 88888.00 2009-05-08 15:50:48.125 128 12599.10 169.30 55185.15 88888.00 2009-05-08 15:50:48.250 128 12599.10 169.22 55185.12 88888.00 2009-05-08 15:50:48.375 128 12599.12 169.18 55185.15 88888.00 2009-05-08 15:50:48.500 128 12599.12 169.22 55185.15 88888.00 2009-05-08 15:50:48.625 128 12599.10 169.28 55185.18 88888.00 2009-05-08 15:50:48.750 128 12599.00 169.28 55185.12 88888.00 2009-05-08 15:50:48.875 128 12598.95 169.25 55185.12 88888.00 2009-05-08 15:50:49.000 128 12599.00 169.20 55185.12 88888.00 2009-05-08 15:50:49.125 128 12599.02 169.20 55185.10 88888.00 2009-05-08 15:50:49.250 128 12599.00 169.22 55185.10 88888.00 2009-05-08 15:50:49.375 128 12599.02 169.28 55185.15 88888.00 2009-05-08 15:50:49.500 128 12599.08 169.32 55185.10 88888.00 2009-05-08 15:50:49.625 128 12599.12 169.38 55185.12 88888.00 2009-05-08 15:50:49.750 128 12599.12 169.32 55185.12 88888.00 2009-05-08 15:50:49.875 128 12599.05 169.35 55185.15 88888.00 2009-05-08 15:50:50.000 128 12599.08 169.35 55185.15 88888.00 2009-05-08 15:50:50.125 128 12599.12 169.35 55185.15 88888.00 2009-05-08 15:50:50.250 128 12599.12 169.30 55185.12 88888.00 2009-05-08 15:50:50.375 128 12599.08 169.35 55185.12 88888.00 2009-05-08 15:50:50.500 128 12598.98 169.32 55185.12 88888.00 2009-05-08 15:50:50.625 128 12598.98 169.35 55185.12 88888.00 2009-05-08 15:50:50.750 128 12599.08 169.40 55185.12 88888.00 2009-05-08 15:50:50.875 128 12599.20 169.45 55185.12 88888.00 2009-05-08 15:50:51.000 128 12599.12 169.43 55185.12 88888.00 2009-05-08 15:50:51.125 128 12599.02 169.32 55185.12 88888.00 2009-05-08 15:50:51.250 128 12599.02 169.30 55185.12 88888.00 2009-05-08 15:50:51.375 128 12599.00 169.32 55185.10 88888.00 2009-05-08 15:50:51.500 128 12598.92 169.35 55185.07 88888.00 2009-05-08 15:50:51.625 128 12598.95 169.38 55185.10 88888.00 2009-05-08 15:50:51.750 128 12598.90 169.32 55185.07 88888.00 2009-05-08 15:50:51.875 128 12598.85 169.30 55185.07 88888.00 2009-05-08 15:50:52.000 128 12598.88 169.35 55185.10 88888.00 2009-05-08 15:50:52.125 128 12598.98 169.32 55185.10 88888.00 2009-05-08 15:50:52.250 128 12599.00 169.38 55185.10 88888.00 2009-05-08 15:50:52.375 128 12598.92 169.38 55185.10 88888.00 2009-05-08 15:50:52.500 128 12598.83 169.35 55185.10 88888.00 2009-05-08 15:50:52.625 128 12598.85 169.38 55185.12 88888.00 2009-05-08 15:50:52.750 128 12598.90 169.38 55185.07 88888.00 2009-05-08 15:50:52.875 128 12598.88 169.35 55185.07 88888.00 2009-05-08 15:50:53.000 128 12598.90 169.40 55185.10 88888.00 2009-05-08 15:50:53.125 128 12599.00 169.47 55185.15 88888.00 2009-05-08 15:50:53.250 128 12598.98 169.43 55185.12 88888.00 2009-05-08 15:50:53.375 128 12598.95 169.40 55185.10 88888.00 2009-05-08 15:50:53.500 128 12598.98 169.40 55185.10 88888.00 2009-05-08 15:50:53.625 128 12598.95 169.47 55185.12 88888.00 2009-05-08 15:50:53.750 128 12598.98 169.47 55185.10 88888.00 2009-05-08 15:50:53.875 128 12598.98 169.47 55185.10 88888.00 2009-05-08 15:50:54.000 128 12598.88 169.43 55185.10 88888.00 2009-05-08 15:50:54.125 128 12598.85 169.43 55185.10 88888.00 2009-05-08 15:50:54.250 128 12598.83 169.43 55185.12 88888.00 2009-05-08 15:50:54.375 128 12598.88 169.43 55185.07 88888.00 2009-05-08 15:50:54.500 128 12598.88 169.47 55185.10 88888.00 2009-05-08 15:50:54.625 128 12598.83 169.47 55185.10 88888.00 2009-05-08 15:50:54.750 128 12598.75 169.55 55185.15 88888.00 2009-05-08 15:50:54.875 128 12598.80 169.55 55185.12 88888.00 2009-05-08 15:50:55.000 128 12598.90 169.47 55185.12 88888.00 2009-05-08 15:50:55.125 128 12598.88 169.47 55185.10 88888.00 2009-05-08 15:50:55.250 128 12598.85 169.53 55185.15 88888.00 2009-05-08 15:50:55.375 128 12598.92 169.57 55185.15 88888.00 2009-05-08 15:50:55.500 128 12599.02 169.55 55185.12 88888.00 2009-05-08 15:50:55.625 128 12598.98 169.57 55185.10 88888.00 2009-05-08 15:50:55.750 128 12598.85 169.57 55185.12 88888.00 2009-05-08 15:50:55.875 128 12598.85 169.55 55185.10 88888.00 2009-05-08 15:50:56.000 128 12598.90 169.55 55185.12 88888.00 2009-05-08 15:50:56.125 128 12598.92 169.55 55185.12 88888.00 2009-05-08 15:50:56.250 128 12598.92 169.50 55185.15 88888.00 2009-05-08 15:50:56.375 128 12598.95 169.47 55185.10 88888.00 2009-05-08 15:50:56.500 128 12598.83 169.53 55185.07 88888.00 2009-05-08 15:50:56.625 128 12598.83 169.57 55185.10 88888.00 2009-05-08 15:50:56.750 128 12598.88 169.60 55185.10 88888.00 2009-05-08 15:50:56.875 128 12598.88 169.57 55185.07 88888.00 2009-05-08 15:50:57.000 128 12598.83 169.57 55185.07 88888.00 2009-05-08 15:50:57.125 128 12598.77 169.62 55185.10 88888.00 2009-05-08 15:50:57.250 128 12598.77 169.60 55185.10 88888.00 2009-05-08 15:50:57.375 128 12598.75 169.55 55185.05 88888.00 2009-05-08 15:50:57.500 128 12598.88 169.60 55185.07 88888.00 2009-05-08 15:50:57.625 128 12598.92 169.65 55185.10 88888.00 2009-05-08 15:50:57.750 128 12598.95 169.60 55185.10 88888.00 2009-05-08 15:50:57.875 128 12598.83 169.55 55185.10 88888.00 2009-05-08 15:50:58.000 128 12598.85 169.60 55185.07 88888.00 2009-05-08 15:50:58.125 128 12598.85 169.65 55185.07 88888.00 2009-05-08 15:50:58.250 128 12598.73 169.60 55185.07 88888.00 2009-05-08 15:50:58.375 128 12598.73 169.60 55185.10 88888.00 2009-05-08 15:50:58.500 128 12598.88 169.68 55185.12 88888.00 2009-05-08 15:50:58.625 128 12598.88 169.62 55185.10 88888.00 2009-05-08 15:50:58.750 128 12598.80 169.62 55185.12 88888.00 2009-05-08 15:50:58.875 128 12598.75 169.62 55185.10 88888.00 2009-05-08 15:50:59.000 128 12598.80 169.62 55185.07 88888.00 2009-05-08 15:50:59.125 128 12598.88 169.65 55185.12 88888.00 2009-05-08 15:50:59.250 128 12598.83 169.60 55185.15 88888.00 2009-05-08 15:50:59.375 128 12598.80 169.62 55185.10 88888.00 2009-05-08 15:50:59.500 128 12598.77 169.62 55185.10 88888.00 2009-05-08 15:50:59.625 128 12598.83 169.62 55185.10 88888.00 2009-05-08 15:50:59.750 128 12598.80 169.57 55185.07 88888.00 2009-05-08 15:50:59.875 128 12598.80 169.50 55185.07 88888.00 2009-05-08 15:51:00.000 128 12598.80 169.55 55185.05 88888.00 2009-05-08 15:51:00.125 128 12598.77 169.60 55185.07 88888.00 2009-05-08 15:51:00.250 128 12598.77 169.57 55185.05 88888.00 2009-05-08 15:51:00.375 128 12598.83 169.57 55185.05 88888.00 2009-05-08 15:51:00.500 128 12598.88 169.57 55185.07 88888.00 2009-05-08 15:51:00.625 128 12598.85 169.62 55185.10 88888.00 2009-05-08 15:51:00.750 128 12598.80 169.65 55185.10 88888.00 2009-05-08 15:51:00.875 128 12598.80 169.62 55185.12 88888.00 2009-05-08 15:51:01.000 128 12598.83 169.65 55185.15 88888.00 2009-05-08 15:51:01.125 128 12598.83 169.65 55185.12 88888.00 2009-05-08 15:51:01.250 128 12598.77 169.62 55185.10 88888.00 2009-05-08 15:51:01.375 128 12598.73 169.57 55185.10 88888.00 2009-05-08 15:51:01.500 128 12598.77 169.55 55185.10 88888.00 2009-05-08 15:51:01.625 128 12598.77 169.57 55185.12 88888.00 2009-05-08 15:51:01.750 128 12598.75 169.57 55185.15 88888.00 2009-05-08 15:51:01.875 128 12598.70 169.57 55185.12 88888.00 2009-05-08 15:51:02.000 128 12598.65 169.57 55185.10 88888.00 2009-05-08 15:51:02.125 128 12598.67 169.62 55185.12 88888.00 2009-05-08 15:51:02.250 128 12598.73 169.68 55185.18 88888.00 2009-05-08 15:51:02.375 128 12598.77 169.68 55185.12 88888.00 2009-05-08 15:51:02.500 128 12598.75 169.62 55185.15 88888.00 2009-05-08 15:51:02.625 128 12598.85 169.68 55185.15 88888.00 2009-05-08 15:51:02.750 128 12598.85 169.70 55185.15 88888.00 2009-05-08 15:51:02.875 128 12598.80 169.70 55185.18 88888.00 2009-05-08 15:51:03.000 128 12598.73 169.62 55185.10 88888.00 2009-05-08 15:51:03.125 128 12598.75 169.57 55185.07 88888.00 2009-05-08 15:51:03.250 128 12598.73 169.62 55185.12 88888.00 2009-05-08 15:51:03.375 128 12598.73 169.68 55185.15 88888.00 2009-05-08 15:51:03.500 128 12598.73 169.68 55185.12 88888.00 2009-05-08 15:51:03.625 128 12598.73 169.65 55185.07 88888.00 2009-05-08 15:51:03.750 128 12598.73 169.65 55185.10 88888.00 2009-05-08 15:51:03.875 128 12598.67 169.60 55185.10 88888.00 2009-05-08 15:51:04.000 128 12598.67 169.60 55185.10 88888.00 2009-05-08 15:51:04.125 128 12598.67 169.62 55185.15 88888.00 2009-05-08 15:51:04.250 128 12598.62 169.65 55185.12 88888.00 2009-05-08 15:51:04.375 128 12598.73 169.72 55185.18 88888.00 2009-05-08 15:51:04.500 128 12598.75 169.72 55185.12 88888.00 2009-05-08 15:51:04.625 128 12598.62 169.60 55185.07 88888.00 2009-05-08 15:51:04.750 128 12598.58 169.62 55185.07 88888.00 2009-05-08 15:51:04.875 128 12598.60 169.65 55185.07 88888.00 2009-05-08 15:51:05.000 128 12598.65 169.65 55185.10 88888.00 2009-05-08 15:51:05.125 128 12598.67 169.70 55185.10 88888.00 2009-05-08 15:51:05.250 128 12598.60 169.70 55185.10 88888.00 2009-05-08 15:51:05.375 128 12598.62 169.70 55185.07 88888.00 2009-05-08 15:51:05.500 128 12598.58 169.68 55185.10 88888.00 2009-05-08 15:51:05.625 128 12598.65 169.72 55185.12 88888.00 2009-05-08 15:51:05.750 128 12598.70 169.72 55185.12 88888.00 2009-05-08 15:51:05.875 128 12598.75 169.72 55185.10 88888.00 2009-05-08 15:51:06.000 128 12598.70 169.70 55185.10 88888.00 2009-05-08 15:51:06.125 128 12598.67 169.70 55185.10 88888.00 2009-05-08 15:51:06.250 128 12598.70 169.80 55185.12 88888.00 2009-05-08 15:51:06.375 128 12598.73 169.80 55185.12 88888.00 2009-05-08 15:51:06.500 128 12598.73 169.80 55185.12 88888.00 2009-05-08 15:51:06.625 128 12598.62 169.72 55185.10 88888.00 2009-05-08 15:51:06.750 128 12598.55 169.72 55185.07 88888.00 2009-05-08 15:51:06.875 128 12598.50 169.75 55185.07 88888.00 2009-05-08 15:51:07.000 128 12598.50 169.75 55185.10 88888.00 2009-05-08 15:51:07.125 128 12598.58 169.78 55185.10 88888.00 2009-05-08 15:51:07.250 128 12598.67 169.85 55185.15 88888.00 2009-05-08 15:51:07.375 128 12598.75 169.88 55185.15 88888.00 2009-05-08 15:51:07.500 128 12598.70 169.82 55185.12 88888.00 2009-05-08 15:51:07.625 128 12598.62 169.82 55185.10 88888.00 2009-05-08 15:51:07.750 128 12598.67 169.93 55185.15 88888.00 2009-05-08 15:51:07.875 128 12598.70 169.90 55185.12 88888.00 2009-05-08 15:51:08.000 128 12598.65 169.82 55185.10 88888.00 2009-05-08 15:51:08.125 128 12598.60 169.85 55185.10 88888.00 2009-05-08 15:51:08.250 128 12598.58 169.90 55185.10 88888.00 2009-05-08 15:51:08.375 128 12598.60 169.95 55185.07 88888.00 2009-05-08 15:51:08.500 128 12598.58 169.95 55185.10 88888.00 2009-05-08 15:51:08.625 128 12598.55 169.85 55185.07 88888.00 2009-05-08 15:51:08.750 128 12598.58 169.85 55185.05 88888.00 2009-05-08 15:51:08.875 128 12598.60 169.85 55185.07 88888.00 2009-05-08 15:51:09.000 128 12598.60 169.88 55185.07 88888.00 2009-05-08 15:51:09.125 128 12598.62 169.88 55185.07 88888.00 2009-05-08 15:51:09.250 128 12598.67 169.88 55185.07 88888.00 2009-05-08 15:51:09.375 128 12598.62 169.88 55185.05 88888.00 2009-05-08 15:51:09.500 128 12598.67 169.90 55185.07 88888.00 2009-05-08 15:51:09.625 128 12598.75 169.93 55185.07 88888.00 2009-05-08 15:51:09.750 128 12598.73 169.88 55185.05 88888.00 2009-05-08 15:51:09.875 128 12598.75 169.93 55185.07 88888.00 2009-05-08 15:51:10.000 128 12598.75 169.95 55185.03 88888.00 2009-05-08 15:51:10.125 128 12598.73 169.90 55185.05 88888.00 2009-05-08 15:51:10.250 128 12598.70 170.03 55185.07 88888.00 2009-05-08 15:51:10.375 128 12598.75 170.10 55185.07 88888.00 2009-05-08 15:51:10.500 128 12598.83 170.10 55185.10 88888.00 2009-05-08 15:51:10.625 128 12598.75 170.03 55185.07 88888.00 2009-05-08 15:51:10.750 128 12598.62 169.97 55185.07 88888.00 2009-05-08 15:51:10.875 128 12598.55 170.00 55185.05 88888.00 2009-05-08 15:51:11.000 128 12598.65 170.07 55185.07 88888.00 2009-05-08 15:51:11.125 128 12598.67 170.07 55185.07 88888.00 2009-05-08 15:51:11.250 128 12598.67 170.07 55185.05 88888.00 2009-05-08 15:51:11.375 128 12598.67 170.05 55185.07 88888.00 2009-05-08 15:51:11.500 128 12598.62 170.05 55185.07 88888.00 2009-05-08 15:51:11.625 128 12598.65 170.00 55185.03 88888.00 2009-05-08 15:51:11.750 128 12598.67 170.00 55185.03 88888.00 2009-05-08 15:51:11.875 128 12598.70 170.05 55185.05 88888.00 2009-05-08 15:51:12.000 128 12598.67 170.03 55185.03 88888.00 2009-05-08 15:51:12.125 128 12598.65 170.05 55185.00 88888.00 2009-05-08 15:51:12.250 128 12598.73 170.12 55185.03 88888.00 2009-05-08 15:51:12.375 128 12598.67 170.10 55185.03 88888.00 2009-05-08 15:51:12.500 128 12598.58 170.03 55185.00 88888.00 2009-05-08 15:51:12.625 128 12598.62 170.07 55185.03 88888.00 2009-05-08 15:51:12.750 128 12598.67 170.07 55185.03 88888.00 2009-05-08 15:51:12.875 128 12598.67 170.07 55185.00 88888.00 2009-05-08 15:51:13.000 128 12598.62 170.07 55185.03 88888.00 2009-05-08 15:51:13.125 128 12598.65 170.10 55185.03 88888.00 2009-05-08 15:51:13.250 128 12598.65 170.15 55185.05 88888.00 2009-05-08 15:51:13.375 128 12598.65 170.18 55185.05 88888.00 2009-05-08 15:51:13.500 128 12598.62 170.10 55185.03 88888.00 2009-05-08 15:51:13.625 128 12598.65 170.12 55185.00 88888.00 2009-05-08 15:51:13.750 128 12598.65 170.12 55185.03 88888.00 2009-05-08 15:51:13.875 128 12598.60 170.15 55185.00 88888.00 2009-05-08 15:51:14.000 128 12598.70 170.25 55185.05 88888.00 2009-05-08 15:51:14.125 128 12598.65 170.25 55185.05 88888.00 2009-05-08 15:51:14.250 128 12598.55 170.15 55185.00 88888.00 2009-05-08 15:51:14.375 128 12598.50 170.12 55185.00 88888.00 2009-05-08 15:51:14.500 128 12598.50 170.12 55185.00 88888.00 2009-05-08 15:51:14.625 128 12598.55 170.15 55185.00 88888.00 2009-05-08 15:51:14.750 128 12598.60 170.12 55184.97 88888.00 2009-05-08 15:51:14.875 128 12598.60 170.20 55185.00 88888.00 2009-05-08 15:51:15.000 128 12598.58 170.22 55185.03 88888.00 2009-05-08 15:51:15.125 128 12598.55 170.25 55185.00 88888.00 2009-05-08 15:51:15.250 128 12598.48 170.22 55185.00 88888.00 2009-05-08 15:51:15.375 128 12598.48 170.20 55185.00 88888.00 2009-05-08 15:51:15.500 128 12598.52 170.18 55185.03 88888.00 2009-05-08 15:51:15.625 128 12598.55 170.20 55185.05 88888.00 2009-05-08 15:51:15.750 128 12598.60 170.22 55185.05 88888.00 2009-05-08 15:51:15.875 128 12598.62 170.20 55185.03 88888.00 2009-05-08 15:51:16.000 128 12598.62 170.22 55185.00 88888.00 2009-05-08 15:51:16.125 128 12598.62 170.28 55185.07 88888.00 2009-05-08 15:51:16.250 128 12598.55 170.28 55185.03 88888.00 2009-05-08 15:51:16.375 128 12598.50 170.25 55185.00 88888.00 2009-05-08 15:51:16.500 128 12598.45 170.22 55185.00 88888.00 2009-05-08 15:51:16.625 128 12598.45 170.20 55185.00 88888.00 2009-05-08 15:51:16.750 128 12598.42 170.25 55185.00 88888.00 2009-05-08 15:51:16.875 128 12598.48 170.30 55185.05 88888.00 2009-05-08 15:51:17.000 128 12598.50 170.22 55185.03 88888.00 2009-05-08 15:51:17.125 128 12598.55 170.25 55185.03 88888.00 2009-05-08 15:51:17.250 128 12598.50 170.28 55185.05 88888.00 2009-05-08 15:51:17.375 128 12598.55 170.30 55185.05 88888.00 2009-05-08 15:51:17.500 128 12598.55 170.32 55185.05 88888.00 2009-05-08 15:51:17.625 128 12598.50 170.32 55185.00 88888.00 2009-05-08 15:51:17.750 128 12598.48 170.28 55185.00 88888.00 2009-05-08 15:51:17.875 128 12598.52 170.25 55185.03 88888.00 2009-05-08 15:51:18.000 128 12598.60 170.30 55185.05 88888.00 2009-05-08 15:51:18.125 128 12598.60 170.28 55185.05 88888.00 2009-05-08 15:51:18.250 128 12598.52 170.25 55185.03 88888.00 2009-05-08 15:51:18.375 128 12598.52 170.28 55184.97 88888.00 2009-05-08 15:51:18.500 128 12598.58 170.32 55185.00 88888.00 2009-05-08 15:51:18.625 128 12598.58 170.30 55185.00 88888.00 2009-05-08 15:51:18.750 128 12598.58 170.28 55184.97 88888.00 2009-05-08 15:51:18.875 128 12598.67 170.28 55184.97 88888.00 2009-05-08 15:51:19.000 128 12598.73 170.25 55184.97 88888.00 2009-05-08 15:51:19.125 128 12598.70 170.22 55184.97 88888.00 2009-05-08 15:51:19.250 128 12598.62 170.22 55185.00 88888.00 2009-05-08 15:51:19.375 128 12598.52 170.25 55185.00 88888.00 2009-05-08 15:51:19.500 128 12598.50 170.25 55185.00 88888.00 2009-05-08 15:51:19.625 128 12598.48 170.30 55185.00 88888.00 2009-05-08 15:51:19.750 128 12598.45 170.38 55185.05 88888.00 2009-05-08 15:51:19.875 128 12598.42 170.38 55185.03 88888.00 2009-05-08 15:51:20.000 128 12598.42 170.30 55185.00 88888.00 2009-05-08 15:51:20.125 128 12598.42 170.32 55185.03 88888.00 2009-05-08 15:51:20.250 128 12598.38 170.30 55185.03 88888.00 2009-05-08 15:51:20.375 128 12598.40 170.35 55185.03 88888.00 2009-05-08 15:51:20.500 128 12598.48 170.32 55185.03 88888.00 2009-05-08 15:51:20.625 128 12598.45 170.30 55185.00 88888.00 2009-05-08 15:51:20.750 128 12598.50 170.32 55185.03 88888.00 2009-05-08 15:51:20.875 128 12598.50 170.35 55184.97 88888.00 2009-05-08 15:51:21.000 128 12598.48 170.30 55185.00 88888.00 2009-05-08 15:51:21.125 128 12598.45 170.25 55184.97 88888.00 2009-05-08 15:51:21.250 128 12598.42 170.25 55184.97 88888.00 2009-05-08 15:51:21.375 128 12598.45 170.30 55185.00 88888.00 2009-05-08 15:51:21.500 128 12598.50 170.28 55185.00 88888.00 2009-05-08 15:51:21.625 128 12598.52 170.32 55185.03 88888.00 2009-05-08 15:51:21.750 128 12598.52 170.32 55185.00 88888.00 2009-05-08 15:51:21.875 128 12598.48 170.30 55185.03 88888.00 2009-05-08 15:51:22.000 128 12598.55 170.38 55185.03 88888.00 2009-05-08 15:51:22.125 128 12598.55 170.38 55185.00 88888.00 2009-05-08 15:51:22.250 128 12598.52 170.35 55185.00 88888.00 2009-05-08 15:51:22.375 128 12598.55 170.32 55185.00 88888.00 2009-05-08 15:51:22.500 128 12598.50 170.32 55184.97 88888.00 2009-05-08 15:51:22.625 128 12598.48 170.30 55184.97 88888.00 2009-05-08 15:51:22.750 128 12598.50 170.35 55185.00 88888.00 2009-05-08 15:51:22.875 128 12598.50 170.30 55185.00 88888.00 2009-05-08 15:51:23.000 128 12598.42 170.25 55185.00 88888.00 2009-05-08 15:51:23.125 128 12598.42 170.32 55185.00 88888.00 2009-05-08 15:51:23.250 128 12598.48 170.35 55185.03 88888.00 2009-05-08 15:51:23.375 128 12598.50 170.35 55185.03 88888.00 2009-05-08 15:51:23.500 128 12598.55 170.30 55185.00 88888.00 2009-05-08 15:51:23.625 128 12598.58 170.38 55185.03 88888.00 2009-05-08 15:51:23.750 128 12598.55 170.40 55185.00 88888.00 2009-05-08 15:51:23.875 128 12598.45 170.38 55184.97 88888.00 2009-05-08 15:51:24.000 128 12598.42 170.38 55185.00 88888.00 2009-05-08 15:51:24.125 128 12598.50 170.43 55185.03 88888.00 2009-05-08 15:51:24.250 128 12598.45 170.40 55185.03 88888.00 2009-05-08 15:51:24.375 128 12598.42 170.38 55185.03 88888.00 2009-05-08 15:51:24.500 128 12598.45 170.40 55185.05 88888.00 2009-05-08 15:51:24.625 128 12598.42 170.40 55185.03 88888.00 2009-05-08 15:51:24.750 128 12598.42 170.38 55185.03 88888.00 2009-05-08 15:51:24.875 128 12598.42 170.32 55185.03 88888.00 2009-05-08 15:51:25.000 128 12598.42 170.38 55185.03 88888.00 2009-05-08 15:51:25.125 128 12598.38 170.40 55185.05 88888.00 2009-05-08 15:51:25.250 128 12598.27 170.40 55185.05 88888.00 2009-05-08 15:51:25.375 128 12598.23 170.35 55185.03 88888.00 2009-05-08 15:51:25.500 128 12598.33 170.35 55185.00 88888.00 2009-05-08 15:51:25.625 128 12598.38 170.32 55185.03 88888.00 2009-05-08 15:51:25.750 128 12598.35 170.32 55185.03 88888.00 2009-05-08 15:51:25.875 128 12598.38 170.35 55185.03 88888.00 2009-05-08 15:51:26.000 128 12598.38 170.35 55184.97 88888.00 2009-05-08 15:51:26.125 128 12598.35 170.38 55185.00 88888.00 2009-05-08 15:51:26.250 128 12598.33 170.38 55185.03 88888.00 2009-05-08 15:51:26.375 128 12598.30 170.43 55185.05 88888.00 2009-05-08 15:51:26.500 128 12598.27 170.40 55185.03 88888.00 2009-05-08 15:51:26.625 128 12598.25 170.35 55185.00 88888.00 2009-05-08 15:51:26.750 128 12598.30 170.38 55185.03 88888.00 2009-05-08 15:51:26.875 128 12598.33 170.40 55185.05 88888.00 2009-05-08 15:51:27.000 128 12598.35 170.40 55185.03 88888.00 2009-05-08 15:51:27.125 128 12598.33 170.45 55185.03 88888.00 2009-05-08 15:51:27.250 128 12598.30 170.43 55185.03 88888.00 2009-05-08 15:51:27.375 128 12598.35 170.43 55185.00 88888.00 2009-05-08 15:51:27.500 128 12598.35 170.43 55185.00 88888.00 2009-05-08 15:51:27.625 128 12598.33 170.45 55185.03 88888.00 2009-05-08 15:51:27.750 128 12598.30 170.45 55185.03 88888.00 2009-05-08 15:51:27.875 128 12598.23 170.45 55185.03 88888.00 2009-05-08 15:51:28.000 128 12598.23 170.45 55185.03 88888.00 2009-05-08 15:51:28.125 128 12598.27 170.43 55185.03 88888.00 2009-05-08 15:51:28.250 128 12598.30 170.43 55185.05 88888.00 2009-05-08 15:51:28.375 128 12598.38 170.45 55185.03 88888.00 2009-05-08 15:51:28.500 128 12598.42 170.47 55185.05 88888.00 2009-05-08 15:51:28.625 128 12598.42 170.50 55185.05 88888.00 2009-05-08 15:51:28.750 128 12598.40 170.47 55185.05 88888.00 2009-05-08 15:51:28.875 128 12598.40 170.45 55185.05 88888.00 2009-05-08 15:51:29.000 128 12598.35 170.45 55185.07 88888.00 2009-05-08 15:51:29.125 128 12598.35 170.45 55185.05 88888.00 2009-05-08 15:51:29.250 128 12598.38 170.43 55185.05 88888.00 2009-05-08 15:51:29.375 128 12598.42 170.45 55185.05 88888.00 2009-05-08 15:51:29.500 128 12598.35 170.43 55185.00 88888.00 2009-05-08 15:51:29.625 128 12598.25 170.40 55185.03 88888.00 2009-05-08 15:51:29.750 128 12598.27 170.43 55185.03 88888.00 2009-05-08 15:51:29.875 128 12598.30 170.45 55185.05 88888.00 2009-05-08 15:51:30.000 128 12598.30 170.45 55185.00 88888.00 2009-05-08 15:51:30.125 128 12598.38 170.53 55185.05 88888.00 2009-05-08 15:51:30.250 128 12598.35 170.47 55185.03 88888.00 2009-05-08 15:51:30.375 128 12598.35 170.45 55185.03 88888.00 2009-05-08 15:51:30.500 128 12598.40 170.47 55185.03 88888.00 2009-05-08 15:51:30.625 128 12598.33 170.43 55185.00 88888.00 2009-05-08 15:51:30.750 128 12598.23 170.45 55185.00 88888.00 2009-05-08 15:51:30.875 128 12598.17 170.43 55184.97 88888.00 2009-05-08 15:51:31.000 128 12598.17 170.47 55184.97 88888.00 2009-05-08 15:51:31.125 128 12598.17 170.50 55185.03 88888.00 2009-05-08 15:51:31.250 128 12598.17 170.55 55185.05 88888.00 2009-05-08 15:51:31.375 128 12598.20 170.55 55185.05 88888.00 2009-05-08 15:51:31.500 128 12598.23 170.55 55185.03 88888.00 2009-05-08 15:51:31.625 128 12598.33 170.55 55185.05 88888.00 2009-05-08 15:51:31.750 128 12598.35 170.53 55185.03 88888.00 2009-05-08 15:51:31.875 128 12598.30 170.47 55184.97 88888.00 2009-05-08 15:51:32.000 128 12598.23 170.50 55184.97 88888.00 2009-05-08 15:51:32.125 128 12598.17 170.55 55185.05 88888.00 2009-05-08 15:51:32.250 128 12598.15 170.53 55185.03 88888.00 2009-05-08 15:51:32.375 128 12598.15 170.50 55185.00 88888.00 2009-05-08 15:51:32.500 128 12598.20 170.55 55185.00 88888.00 2009-05-08 15:51:32.625 128 12598.33 170.65 55185.05 88888.00 2009-05-08 15:51:32.750 128 12598.33 170.65 55185.03 88888.00 2009-05-08 15:51:32.875 128 12598.27 170.62 55185.00 88888.00 2009-05-08 15:51:33.000 128 12598.27 170.62 55185.03 88888.00 2009-05-08 15:51:33.125 128 12598.30 170.65 55185.05 88888.00 2009-05-08 15:51:33.250 128 12598.33 170.60 55185.03 88888.00 2009-05-08 15:51:33.375 128 12598.35 170.60 55185.00 88888.00 2009-05-08 15:51:33.500 128 12598.25 170.60 55185.03 88888.00 2009-05-08 15:51:33.625 128 12598.27 170.60 55185.03 88888.00 2009-05-08 15:51:33.750 128 12598.30 170.62 55185.05 88888.00 2009-05-08 15:51:33.875 128 12598.27 170.65 55185.03 88888.00 2009-05-08 15:51:34.000 128 12598.30 170.65 55185.00 88888.00 2009-05-08 15:51:34.125 128 12598.30 170.68 55185.00 88888.00 2009-05-08 15:51:34.250 128 12598.27 170.62 55185.00 88888.00 2009-05-08 15:51:34.375 128 12598.27 170.60 55185.03 88888.00 2009-05-08 15:51:34.500 128 12598.23 170.65 55185.05 88888.00 2009-05-08 15:51:34.625 128 12598.27 170.72 55185.05 88888.00 2009-05-08 15:51:34.750 128 12598.25 170.65 55185.03 88888.00 2009-05-08 15:51:34.875 128 12598.17 170.57 55185.00 88888.00 2009-05-08 15:51:35.000 128 12598.20 170.57 55184.97 88888.00 2009-05-08 15:51:35.125 128 12598.25 170.68 55185.03 88888.00 2009-05-08 15:51:35.250 128 12598.27 170.70 55185.05 88888.00 2009-05-08 15:51:35.375 128 12598.23 170.68 55185.03 88888.00 2009-05-08 15:51:35.500 128 12598.25 170.65 55185.03 88888.00 2009-05-08 15:51:35.625 128 12598.25 170.68 55185.00 88888.00 2009-05-08 15:51:35.750 128 12598.25 170.72 55185.03 88888.00 2009-05-08 15:51:35.875 128 12598.30 170.78 55185.03 88888.00 2009-05-08 15:51:36.000 128 12598.30 170.78 55185.03 88888.00 2009-05-08 15:51:36.125 128 12598.30 170.72 55185.05 88888.00 2009-05-08 15:51:36.250 128 12598.25 170.65 55185.00 88888.00 2009-05-08 15:51:36.375 128 12598.25 170.70 55185.00 88888.00 2009-05-08 15:51:36.500 128 12598.35 170.78 55185.03 88888.00 2009-05-08 15:51:36.625 128 12598.42 170.78 55185.00 88888.00 2009-05-08 15:51:36.750 128 12598.30 170.68 55184.97 88888.00 2009-05-08 15:51:36.875 128 12598.15 170.68 55184.97 88888.00 2009-05-08 15:51:37.000 128 12598.20 170.75 55185.00 88888.00 2009-05-08 15:51:37.125 128 12598.23 170.75 55185.00 88888.00 2009-05-08 15:51:37.250 128 12598.23 170.72 55185.03 88888.00 2009-05-08 15:51:37.375 128 12598.27 170.72 55185.05 88888.00 2009-05-08 15:51:37.500 128 12598.27 170.82 55185.05 88888.00 2009-05-08 15:51:37.625 128 12598.27 170.90 55185.07 88888.00 2009-05-08 15:51:37.750 128 12598.23 170.78 55185.00 88888.00 2009-05-08 15:51:37.875 128 12598.25 170.68 55185.00 88888.00 2009-05-08 15:51:38.000 128 12598.27 170.68 55185.03 88888.00 2009-05-08 15:51:38.125 128 12598.23 170.72 55185.03 88888.00 2009-05-08 15:51:38.250 128 12598.20 170.70 55185.03 88888.00 2009-05-08 15:51:38.375 128 12598.23 170.70 55185.00 88888.00 2009-05-08 15:51:38.500 128 12598.30 170.72 55185.00 88888.00 2009-05-08 15:51:38.625 128 12598.30 170.75 55185.03 88888.00 2009-05-08 15:51:38.750 128 12598.25 170.75 55185.03 88888.00 2009-05-08 15:51:38.875 128 12598.15 170.80 55185.00 88888.00 2009-05-08 15:51:39.000 128 12598.17 170.80 55185.00 88888.00 2009-05-08 15:51:39.125 128 12598.23 170.78 55185.03 88888.00 2009-05-08 15:51:39.250 128 12598.23 170.70 55185.05 88888.00 2009-05-08 15:51:39.375 128 12598.27 170.72 55185.00 88888.00 2009-05-08 15:51:39.500 128 12598.23 170.72 55185.00 88888.00 2009-05-08 15:51:39.625 128 12598.23 170.72 55185.00 88888.00 2009-05-08 15:51:39.750 128 12598.27 170.75 55185.03 88888.00 2009-05-08 15:51:39.875 128 12598.35 170.78 55185.00 88888.00 2009-05-08 15:51:40.000 128 12598.33 170.75 55184.97 88888.00 2009-05-08 15:51:40.125 128 12598.33 170.80 55185.00 88888.00 2009-05-08 15:51:40.250 128 12598.27 170.75 55185.00 88888.00 2009-05-08 15:51:40.375 128 12598.35 170.80 55185.03 88888.00 2009-05-08 15:51:40.500 128 12598.35 170.85 55185.00 88888.00 2009-05-08 15:51:40.625 128 12598.33 170.88 55185.03 88888.00 2009-05-08 15:51:40.750 128 12598.33 170.85 55185.03 88888.00 2009-05-08 15:51:40.875 128 12598.30 170.80 55185.05 88888.00 2009-05-08 15:51:41.000 128 12598.33 170.78 55185.03 88888.00 2009-05-08 15:51:41.125 128 12598.35 170.82 55185.03 88888.00 2009-05-08 15:51:41.250 128 12598.30 170.78 55184.97 88888.00 2009-05-08 15:51:41.375 128 12598.27 170.72 55184.97 88888.00 2009-05-08 15:51:41.500 128 12598.27 170.78 55185.03 88888.00 2009-05-08 15:51:41.625 128 12598.27 170.78 55185.00 88888.00 2009-05-08 15:51:41.750 128 12598.17 170.70 55184.97 88888.00 2009-05-08 15:51:41.875 128 12598.20 170.80 55185.05 88888.00 2009-05-08 15:51:42.000 128 12598.27 170.85 55185.03 88888.00 2009-05-08 15:51:42.125 128 12598.30 170.80 55185.00 88888.00 2009-05-08 15:51:42.250 128 12598.30 170.70 55184.97 88888.00 2009-05-08 15:51:42.375 128 12598.33 170.75 55184.95 88888.00 2009-05-08 15:51:42.500 128 12598.33 170.75 55185.00 88888.00 2009-05-08 15:51:42.625 128 12598.40 170.78 55185.00 88888.00 2009-05-08 15:51:42.750 128 12598.38 170.78 55185.00 88888.00 2009-05-08 15:51:42.875 128 12598.35 170.82 55185.00 88888.00 2009-05-08 15:51:43.000 128 12598.35 170.80 55185.00 88888.00 2009-05-08 15:51:43.125 128 12598.35 170.78 55185.00 88888.00 2009-05-08 15:51:43.250 128 12598.35 170.80 55185.03 88888.00 2009-05-08 15:51:43.375 128 12598.33 170.85 55185.03 88888.00 2009-05-08 15:51:43.500 128 12598.30 170.85 55185.03 88888.00 2009-05-08 15:51:43.625 128 12598.33 170.88 55185.00 88888.00 2009-05-08 15:51:43.750 128 12598.40 170.90 55185.03 88888.00 2009-05-08 15:51:43.875 128 12598.40 170.85 55185.00 88888.00 2009-05-08 15:51:44.000 128 12598.35 170.78 55184.95 88888.00 2009-05-08 15:51:44.125 128 12598.38 170.85 55185.00 88888.00 2009-05-08 15:51:44.250 128 12598.35 170.78 55185.00 88888.00 2009-05-08 15:51:44.375 128 12598.40 170.75 55184.97 88888.00 2009-05-08 15:51:44.500 128 12598.38 170.82 55185.03 88888.00 2009-05-08 15:51:44.625 128 12598.40 170.82 55185.03 88888.00 2009-05-08 15:51:44.750 128 12598.42 170.82 55185.03 88888.00 2009-05-08 15:51:44.875 128 12598.42 170.85 55185.00 88888.00 2009-05-08 15:51:45.000 128 12598.38 170.88 55184.97 88888.00 2009-05-08 15:51:45.125 128 12598.38 170.85 55184.97 88888.00 2009-05-08 15:51:45.250 128 12598.38 170.78 55184.95 88888.00 2009-05-08 15:51:45.375 128 12598.40 170.80 55184.95 88888.00 2009-05-08 15:51:45.500 128 12598.40 170.88 55184.97 88888.00 2009-05-08 15:51:45.625 128 12598.38 170.85 55184.97 88888.00 2009-05-08 15:51:45.750 128 12598.35 170.82 55185.00 88888.00 2009-05-08 15:51:45.875 128 12598.42 170.88 55185.03 88888.00 2009-05-08 15:51:46.000 128 12598.42 170.90 55185.00 88888.00 2009-05-08 15:51:46.125 128 12598.42 170.93 55185.03 88888.00 2009-05-08 15:51:46.250 128 12598.45 170.88 55185.03 88888.00 2009-05-08 15:51:46.375 128 12598.42 170.85 55185.00 88888.00 2009-05-08 15:51:46.500 128 12598.35 170.82 55184.97 88888.00 2009-05-08 15:51:46.625 128 12598.30 170.82 55184.95 88888.00 2009-05-08 15:51:46.750 128 12598.30 170.80 55184.95 88888.00 2009-05-08 15:51:46.875 128 12598.35 170.85 55185.00 88888.00 2009-05-08 15:51:47.000 128 12598.38 170.85 55184.97 88888.00 2009-05-08 15:51:47.125 128 12598.35 170.80 55184.95 88888.00 2009-05-08 15:51:47.250 128 12598.35 170.78 55184.93 88888.00 2009-05-08 15:51:47.375 128 12598.33 170.72 55184.93 88888.00 2009-05-08 15:51:47.500 128 12598.33 170.82 55184.93 88888.00 2009-05-08 15:51:47.625 128 12598.40 170.90 55184.97 88888.00 2009-05-08 15:51:47.750 128 12598.48 170.90 55184.95 88888.00 2009-05-08 15:51:47.875 128 12598.48 170.90 55184.95 88888.00 2009-05-08 15:51:48.000 128 12598.40 170.85 55184.93 88888.00 2009-05-08 15:51:48.125 128 12598.42 170.82 55184.93 88888.00 2009-05-08 15:51:48.250 128 12598.48 170.88 55184.95 88888.00 2009-05-08 15:51:48.375 128 12598.45 170.88 55184.95 88888.00 2009-05-08 15:51:48.500 128 12598.48 170.88 55184.95 88888.00 2009-05-08 15:51:48.625 128 12598.48 170.90 55184.97 88888.00 2009-05-08 15:51:48.750 128 12598.42 171.00 55184.97 88888.00 2009-05-08 15:51:48.875 128 12598.40 170.90 55184.97 88888.00 2009-05-08 15:51:49.000 128 12598.40 170.93 55184.97 88888.00 2009-05-08 15:51:49.125 128 12598.40 170.95 55185.00 88888.00 2009-05-08 15:51:49.250 128 12598.42 170.95 55185.03 88888.00 2009-05-08 15:51:49.375 128 12598.48 170.97 55185.03 88888.00 2009-05-08 15:51:49.500 128 12598.40 170.93 55184.97 88888.00 2009-05-08 15:51:49.625 128 12598.35 170.90 55184.95 88888.00 2009-05-08 15:51:49.750 128 12598.45 170.95 55184.97 88888.00 2009-05-08 15:51:49.875 128 12598.45 170.90 55184.93 88888.00 2009-05-08 15:51:50.000 128 12598.42 170.90 55184.95 88888.00 2009-05-08 15:51:50.125 128 12598.40 170.95 55185.00 88888.00 2009-05-08 15:51:50.250 128 12598.33 170.90 55184.95 88888.00 2009-05-08 15:51:50.375 128 12598.42 170.93 55184.95 88888.00 2009-05-08 15:51:50.500 128 12598.52 170.95 55184.95 88888.00 2009-05-08 15:51:50.625 128 12598.50 170.97 55184.97 88888.00 2009-05-08 15:51:50.750 128 12598.42 170.97 55184.97 88888.00 2009-05-08 15:51:50.875 128 12598.42 170.95 55184.95 88888.00 2009-05-08 15:51:51.000 128 12598.45 171.00 55184.95 88888.00 2009-05-08 15:51:51.125 128 12598.48 171.00 55184.95 88888.00 2009-05-08 15:51:51.250 128 12598.50 171.00 55184.95 88888.00 2009-05-08 15:51:51.375 128 12598.55 171.05 55185.00 88888.00 2009-05-08 15:51:51.500 128 12598.55 171.07 55185.00 88888.00 2009-05-08 15:51:51.625 128 12598.42 170.97 55184.97 88888.00 2009-05-08 15:51:51.750 128 12598.35 170.93 55184.93 88888.00 2009-05-08 15:51:51.875 128 12598.38 170.97 55184.93 88888.00 2009-05-08 15:51:52.000 128 12598.48 171.00 55184.97 88888.00 2009-05-08 15:51:52.125 128 12598.58 171.07 55184.97 88888.00 2009-05-08 15:51:52.250 128 12598.55 171.05 55184.95 88888.00 2009-05-08 15:51:52.375 128 12598.50 171.03 55184.93 88888.00 2009-05-08 15:51:52.500 128 12598.42 171.00 55184.93 88888.00 2009-05-08 15:51:52.625 128 12598.40 171.00 55184.95 88888.00 2009-05-08 15:51:52.750 128 12598.38 170.97 55184.97 88888.00 2009-05-08 15:51:52.875 128 12598.42 170.97 55184.95 88888.00 2009-05-08 15:51:53.000 128 12598.48 171.03 55184.95 88888.00 2009-05-08 15:51:53.125 128 12598.52 171.03 55184.95 88888.00 2009-05-08 15:51:53.250 128 12598.52 171.00 55184.95 88888.00 2009-05-08 15:51:53.375 128 12598.52 171.00 55184.93 88888.00 2009-05-08 15:51:53.500 128 12598.48 170.95 55184.93 88888.00 2009-05-08 15:51:53.625 128 12598.42 170.97 55184.93 88888.00 2009-05-08 15:51:53.750 128 12598.45 171.07 55184.95 88888.00 2009-05-08 15:51:53.875 128 12598.55 171.12 55185.00 88888.00 2009-05-08 15:51:54.000 128 12598.50 171.12 55184.95 88888.00 2009-05-08 15:51:54.125 128 12598.45 171.05 55184.95 88888.00 2009-05-08 15:51:54.250 128 12598.42 171.03 55184.93 88888.00 2009-05-08 15:51:54.375 128 12598.50 171.10 55184.93 88888.00 2009-05-08 15:51:54.500 128 12598.58 171.12 55184.95 88888.00 2009-05-08 15:51:54.625 128 12598.62 171.10 55184.95 88888.00 2009-05-08 15:51:54.750 128 12598.60 171.12 55184.95 88888.00 2009-05-08 15:51:54.875 128 12598.52 171.03 55184.90 88888.00 2009-05-08 15:51:55.000 128 12598.52 171.00 55184.88 88888.00 2009-05-08 15:51:55.125 128 12598.60 171.05 55184.93 88888.00 2009-05-08 15:51:55.250 128 12598.62 171.10 55184.93 88888.00 2009-05-08 15:51:55.375 128 12598.65 171.15 55184.95 88888.00 2009-05-08 15:51:55.500 128 12598.62 171.15 55184.93 88888.00 2009-05-08 15:51:55.625 128 12598.65 171.12 55184.95 88888.00 2009-05-08 15:51:55.750 128 12598.62 171.15 55184.93 88888.00 2009-05-08 15:51:55.875 128 12598.67 171.22 55184.97 88888.00 2009-05-08 15:51:56.000 128 12598.65 171.22 55184.97 88888.00 2009-05-08 15:51:56.125 128 12598.60 171.20 55184.97 88888.00 2009-05-08 15:51:56.250 128 12598.60 171.22 55184.97 88888.00 2009-05-08 15:51:56.375 128 12598.52 171.18 55184.95 88888.00 2009-05-08 15:51:56.500 128 12598.48 171.20 55184.97 88888.00 2009-05-08 15:51:56.625 128 12598.50 171.22 55184.97 88888.00 2009-05-08 15:51:56.750 128 12598.55 171.18 55184.90 88888.00 2009-05-08 15:51:56.875 128 12598.60 171.20 55184.93 88888.00 2009-05-08 15:51:57.000 128 12598.62 171.22 55184.93 88888.00 2009-05-08 15:51:57.125 128 12598.67 171.25 55184.93 88888.00 2009-05-08 15:51:57.250 128 12598.65 171.20 55184.93 88888.00 2009-05-08 15:51:57.375 128 12598.65 171.22 55184.95 88888.00 2009-05-08 15:51:57.500 128 12598.62 171.30 55184.95 88888.00 2009-05-08 15:51:57.625 128 12598.65 171.32 55184.93 88888.00 2009-05-08 15:51:57.750 128 12598.60 171.22 55184.88 88888.00 2009-05-08 15:51:57.875 128 12598.60 171.18 55184.88 88888.00 2009-05-08 15:51:58.000 128 12598.58 171.18 55184.88 88888.00 2009-05-08 15:51:58.125 128 12598.58 171.18 55184.88 88888.00 2009-05-08 15:51:58.250 128 12598.58 171.22 55184.90 88888.00 2009-05-08 15:51:58.375 128 12598.58 171.22 55184.93 88888.00 2009-05-08 15:51:58.500 128 12598.52 171.28 55184.93 88888.00 2009-05-08 15:51:58.625 128 12598.60 171.32 55184.93 88888.00 2009-05-08 15:51:58.750 128 12598.67 171.30 55184.95 88888.00 2009-05-08 15:51:58.875 128 12598.73 171.38 55184.97 88888.00 2009-05-08 15:51:59.000 128 12598.77 171.40 55184.95 88888.00 2009-05-08 15:51:59.125 128 12598.73 171.32 55184.95 88888.00 2009-05-08 15:51:59.250 128 12598.62 171.30 55184.93 88888.00 2009-05-08 15:51:59.375 128 12598.60 171.30 55184.93 88888.00 2009-05-08 15:51:59.500 128 12598.62 171.30 55184.93 88888.00 2009-05-08 15:51:59.625 128 12598.62 171.28 55184.93 88888.00 2009-05-08 15:51:59.750 128 12598.70 171.30 55184.93 88888.00 2009-05-08 15:51:59.875 128 12598.75 171.35 55184.90 88888.00 2009-05-08 15:52:00.000 128 12598.67 171.35 55184.93 88888.00 2009-05-08 15:52:00.125 128 12598.62 171.38 55184.90 88888.00 2009-05-08 15:52:00.250 128 12598.55 171.28 55184.88 88888.00 2009-05-08 15:52:00.375 128 12598.60 171.30 55184.90 88888.00 2009-05-08 15:52:00.500 128 12598.65 171.32 55184.90 88888.00 2009-05-08 15:52:00.625 128 12598.65 171.38 55184.93 88888.00 2009-05-08 15:52:00.750 128 12598.67 171.35 55184.93 88888.00 2009-05-08 15:52:00.875 128 12598.60 171.28 55184.88 88888.00 2009-05-08 15:52:01.000 128 12598.60 171.35 55184.93 88888.00 2009-05-08 15:52:01.125 128 12598.58 171.35 55184.93 88888.00 2009-05-08 15:52:01.250 128 12598.55 171.32 55184.90 88888.00 2009-05-08 15:52:01.375 128 12598.62 171.35 55184.93 88888.00 2009-05-08 15:52:01.500 128 12598.65 171.35 55184.90 88888.00 2009-05-08 15:52:01.625 128 12598.70 171.30 55184.88 88888.00 2009-05-08 15:52:01.750 128 12598.75 171.28 55184.88 88888.00 2009-05-08 15:52:01.875 128 12598.75 171.30 55184.93 88888.00 2009-05-08 15:52:02.000 128 12598.70 171.32 55184.93 88888.00 2009-05-08 15:52:02.125 128 12598.73 171.35 55184.93 88888.00 2009-05-08 15:52:02.250 128 12598.73 171.35 55184.90 88888.00 2009-05-08 15:52:02.375 128 12598.73 171.30 55184.90 88888.00 2009-05-08 15:52:02.500 128 12598.67 171.32 55184.90 88888.00 2009-05-08 15:52:02.625 128 12598.70 171.35 55184.90 88888.00 2009-05-08 15:52:02.750 128 12598.75 171.43 55184.93 88888.00 2009-05-08 15:52:02.875 128 12598.83 171.38 55184.90 88888.00 2009-05-08 15:52:03.000 128 12598.75 171.35 55184.88 88888.00 2009-05-08 15:52:03.125 128 12598.75 171.35 55184.93 88888.00 2009-05-08 15:52:03.250 128 12598.80 171.40 55184.93 88888.00 2009-05-08 15:52:03.375 128 12598.83 171.40 55184.93 88888.00 2009-05-08 15:52:03.500 128 12598.80 171.35 55184.93 88888.00 2009-05-08 15:52:03.625 128 12598.80 171.38 55184.90 88888.00 2009-05-08 15:52:03.750 128 12598.83 171.43 55184.90 88888.00 2009-05-08 15:52:03.875 128 12598.77 171.35 55184.90 88888.00 2009-05-08 15:52:04.000 128 12598.80 171.32 55184.88 88888.00 2009-05-08 15:52:04.125 128 12598.85 171.40 55184.88 88888.00 2009-05-08 15:52:04.250 128 12598.85 171.35 55184.88 88888.00 2009-05-08 15:52:04.375 128 12598.83 171.30 55184.90 88888.00 2009-05-08 15:52:04.500 128 12598.77 171.28 55184.90 88888.00 2009-05-08 15:52:04.625 128 12598.75 171.28 55184.88 88888.00 2009-05-08 15:52:04.750 128 12598.77 171.30 55184.88 88888.00 2009-05-08 15:52:04.875 128 12598.88 171.32 55184.90 88888.00 2009-05-08 15:52:05.000 128 12598.88 171.25 55184.90 88888.00 2009-05-08 15:52:05.125 128 12598.75 171.25 55184.90 88888.00 2009-05-08 15:52:05.250 128 12598.75 171.22 55184.90 88888.00 2009-05-08 15:52:05.375 128 12598.80 171.25 55184.95 88888.00 2009-05-08 15:52:05.500 128 12598.83 171.32 55184.95 88888.00 2009-05-08 15:52:05.625 128 12598.88 171.38 55184.93 88888.00 2009-05-08 15:52:05.750 128 12598.85 171.30 55184.90 88888.00 2009-05-08 15:52:05.875 128 12598.80 171.28 55184.88 88888.00 2009-05-08 15:52:06.000 128 12598.73 171.20 55184.90 88888.00 2009-05-08 15:52:06.125 128 12598.73 171.22 55184.90 88888.00 2009-05-08 15:52:06.250 128 12598.80 171.25 55184.90 88888.00 2009-05-08 15:52:06.375 128 12598.80 171.22 55184.90 88888.00 2009-05-08 15:52:06.500 128 12598.80 171.22 55184.88 88888.00 2009-05-08 15:52:06.625 128 12598.85 171.28 55184.90 88888.00 2009-05-08 15:52:06.750 128 12598.77 171.20 55184.88 88888.00 2009-05-08 15:52:06.875 128 12598.70 171.18 55184.85 88888.00 2009-05-08 15:52:07.000 128 12598.73 171.20 55184.88 88888.00 2009-05-08 15:52:07.125 128 12598.83 171.25 55184.93 88888.00 2009-05-08 15:52:07.250 128 12598.88 171.22 55184.95 88888.00 2009-05-08 15:52:07.375 128 12598.92 171.28 55184.93 88888.00 2009-05-08 15:52:07.500 128 12598.90 171.25 55184.93 88888.00 2009-05-08 15:52:07.625 128 12598.85 171.25 55184.90 88888.00 2009-05-08 15:52:07.750 128 12598.80 171.22 55184.90 88888.00 2009-05-08 15:52:07.875 128 12598.80 171.28 55184.93 88888.00 2009-05-08 15:52:08.000 128 12598.77 171.20 55184.90 88888.00 2009-05-08 15:52:08.125 128 12598.73 171.18 55184.90 88888.00 2009-05-08 15:52:08.250 128 12598.70 171.18 55184.88 88888.00 2009-05-08 15:52:08.375 128 12598.80 171.20 55184.90 88888.00 2009-05-08 15:52:08.500 128 12598.83 171.20 55184.88 88888.00 2009-05-08 15:52:08.625 128 12598.77 171.22 55184.88 88888.00 2009-05-08 15:52:08.750 128 12598.75 171.22 55184.93 88888.00 2009-05-08 15:52:08.875 128 12598.77 171.25 55184.93 88888.00 2009-05-08 15:52:09.000 128 12598.77 171.22 55184.90 88888.00 2009-05-08 15:52:09.125 128 12598.80 171.22 55184.95 88888.00 2009-05-08 15:52:09.250 128 12598.80 171.25 55184.97 88888.00 2009-05-08 15:52:09.375 128 12598.80 171.28 55184.97 88888.00 2009-05-08 15:52:09.500 128 12598.77 171.25 55184.97 88888.00 2009-05-08 15:52:09.625 128 12598.83 171.20 55184.93 88888.00 2009-05-08 15:52:09.750 128 12598.90 171.22 55184.95 88888.00 2009-05-08 15:52:09.875 128 12598.85 171.22 55184.95 88888.00 2009-05-08 15:52:10.000 128 12598.90 171.25 55184.97 88888.00 2009-05-08 15:52:10.125 128 12598.92 171.22 55184.95 88888.00 2009-05-08 15:52:10.250 128 12598.92 171.22 55184.97 88888.00 2009-05-08 15:52:10.375 128 12598.85 171.20 55184.97 88888.00 2009-05-08 15:52:10.500 128 12598.83 171.22 55184.95 88888.00 2009-05-08 15:52:10.625 128 12598.88 171.22 55184.93 88888.00 2009-05-08 15:52:10.750 128 12598.88 171.20 55184.93 88888.00 2009-05-08 15:52:10.875 128 12598.88 171.25 55184.97 88888.00 2009-05-08 15:52:11.000 128 12598.85 171.28 55184.95 88888.00 2009-05-08 15:52:11.125 128 12598.85 171.28 55184.95 88888.00 2009-05-08 15:52:11.250 128 12598.83 171.25 55184.95 88888.00 2009-05-08 15:52:11.375 128 12598.80 171.20 55184.95 88888.00 2009-05-08 15:52:11.500 128 12598.83 171.18 55184.95 88888.00 2009-05-08 15:52:11.625 128 12598.80 171.20 55184.97 88888.00 2009-05-08 15:52:11.750 128 12598.80 171.22 55185.00 88888.00 2009-05-08 15:52:11.875 128 12598.83 171.18 55185.00 88888.00 2009-05-08 15:52:12.000 128 12598.77 171.10 55184.93 88888.00 2009-05-08 15:52:12.125 128 12598.88 171.18 55184.95 88888.00 2009-05-08 15:52:12.250 128 12598.88 171.15 55184.97 88888.00 2009-05-08 15:52:12.375 128 12598.80 171.10 55184.97 88888.00 2009-05-08 15:52:12.500 128 12598.77 171.12 55184.95 88888.00 2009-05-08 15:52:12.625 128 12598.70 171.12 55184.97 88888.00 2009-05-08 15:52:12.750 128 12598.80 171.18 55185.00 88888.00 2009-05-08 15:52:12.875 128 12598.75 171.18 55185.00 88888.00 2009-05-08 15:52:13.000 128 12598.67 171.12 55184.97 88888.00 2009-05-08 15:52:13.125 128 12598.70 171.12 55184.95 88888.00 2009-05-08 15:52:13.250 128 12598.77 171.07 55184.93 88888.00 2009-05-08 15:52:13.375 128 12598.80 171.12 55184.95 88888.00 2009-05-08 15:52:13.500 128 12598.77 171.12 55185.00 88888.00 2009-05-08 15:52:13.625 128 12598.80 171.12 55185.00 88888.00 2009-05-08 15:52:13.750 128 12598.77 171.20 55185.00 88888.00 2009-05-08 15:52:13.875 128 12598.73 171.15 55184.97 88888.00 2009-05-08 15:52:14.000 128 12598.73 171.12 55184.97 88888.00 2009-05-08 15:52:14.125 128 12598.80 171.12 55185.05 88888.00 2009-05-08 15:52:14.250 128 12598.77 171.18 55185.05 88888.00 2009-05-08 15:52:14.375 128 12598.70 171.12 55185.03 88888.00 2009-05-08 15:52:14.500 128 12598.67 171.05 55184.97 88888.00 2009-05-08 15:52:14.625 128 12598.70 171.05 55184.97 88888.00 2009-05-08 15:52:14.750 128 12598.70 171.07 55185.00 88888.00 2009-05-08 15:52:14.875 128 12598.75 171.18 55185.03 88888.00 2009-05-08 15:52:15.000 128 12598.77 171.18 55185.00 88888.00 2009-05-08 15:52:15.125 128 12598.77 171.18 55185.00 88888.00 2009-05-08 15:52:15.250 128 12598.70 171.15 55185.03 88888.00 2009-05-08 15:52:15.375 128 12598.70 171.07 55184.95 88888.00 2009-05-08 15:52:15.500 128 12598.65 171.05 55184.93 88888.00 2009-05-08 15:52:15.625 128 12598.70 171.07 55184.97 88888.00 2009-05-08 15:52:15.750 128 12598.77 171.15 55184.95 88888.00 2009-05-08 15:52:15.875 128 12598.77 171.12 55184.95 88888.00 2009-05-08 15:52:16.000 128 12598.70 171.12 55184.93 88888.00 2009-05-08 15:52:16.125 128 12598.70 171.18 55184.97 88888.00 2009-05-08 15:52:16.250 128 12598.80 171.25 55185.05 88888.00 2009-05-08 15:52:16.375 128 12598.75 171.20 55185.03 88888.00 2009-05-08 15:52:16.500 128 12598.67 171.15 55185.00 88888.00 2009-05-08 15:52:16.625 128 12598.67 171.15 55185.03 88888.00 2009-05-08 15:52:16.750 128 12598.70 171.15 55185.00 88888.00 2009-05-08 15:52:16.875 128 12598.70 171.18 55185.03 88888.00 2009-05-08 15:52:17.000 128 12598.70 171.20 55185.03 88888.00 2009-05-08 15:52:17.125 128 12598.65 171.18 55185.05 88888.00 2009-05-08 15:52:17.250 128 12598.62 171.12 55185.07 88888.00 2009-05-08 15:52:17.375 128 12598.70 171.12 55185.05 88888.00 2009-05-08 15:52:17.500 128 12598.65 171.05 55185.05 88888.00 2009-05-08 15:52:17.625 128 12598.70 171.15 55185.05 88888.00 2009-05-08 15:52:17.750 128 12598.80 171.25 55185.07 88888.00 2009-05-08 15:52:17.875 128 12598.75 171.22 55185.05 88888.00 2009-05-08 15:52:18.000 128 12598.65 171.20 55185.03 88888.00 2009-05-08 15:52:18.125 128 12598.52 171.20 55185.05 88888.00 2009-05-08 15:52:18.250 128 12598.55 171.20 55185.05 88888.00 2009-05-08 15:52:18.375 128 12598.65 171.20 55185.05 88888.00 2009-05-08 15:52:18.500 128 12598.62 171.20 55185.05 88888.00 2009-05-08 15:52:18.625 128 12598.60 171.22 55185.05 88888.00 2009-05-08 15:52:18.750 128 12598.60 171.28 55185.07 88888.00 2009-05-08 15:52:18.875 128 12598.55 171.20 55185.03 88888.00 2009-05-08 15:52:19.000 128 12598.55 171.20 55185.05 88888.00 2009-05-08 15:52:19.125 128 12598.65 171.28 55185.05 88888.00 2009-05-08 15:52:19.250 128 12598.65 171.30 55185.10 88888.00 2009-05-08 15:52:19.375 128 12598.58 171.32 55185.10 88888.00 2009-05-08 15:52:19.500 128 12598.48 171.22 55185.05 88888.00 2009-05-08 15:52:19.625 128 12598.42 171.12 55185.00 88888.00 2009-05-08 15:52:19.750 128 12598.45 171.15 55185.03 88888.00 2009-05-08 15:52:19.875 128 12598.55 171.28 55185.07 88888.00 2009-05-08 15:52:20.000 128 12598.55 171.28 55185.05 88888.00 2009-05-08 15:52:20.125 128 12598.45 171.25 55185.05 88888.00 2009-05-08 15:52:20.250 128 12598.48 171.28 55185.10 88888.00 2009-05-08 15:52:20.375 128 12598.50 171.28 55185.07 88888.00 2009-05-08 15:52:20.500 128 12598.42 171.25 55185.05 88888.00 2009-05-08 15:52:20.625 128 12598.42 171.25 55185.03 88888.00 2009-05-08 15:52:20.750 128 12598.42 171.28 55185.05 88888.00 2009-05-08 15:52:20.875 128 12598.40 171.30 55185.07 88888.00 2009-05-08 15:52:21.000 128 12598.33 171.25 55185.05 88888.00 2009-05-08 15:52:21.125 128 12598.35 171.22 55185.05 88888.00 2009-05-08 15:52:21.250 128 12598.45 171.32 55185.10 88888.00 2009-05-08 15:52:21.375 128 12598.45 171.38 55185.10 88888.00 2009-05-08 15:52:21.500 128 12598.42 171.32 55185.07 88888.00 2009-05-08 15:52:21.625 128 12598.38 171.25 55185.07 88888.00 2009-05-08 15:52:21.750 128 12598.35 171.22 55185.05 88888.00 2009-05-08 15:52:21.875 128 12598.38 171.30 55185.07 88888.00 2009-05-08 15:52:22.000 128 12598.33 171.32 55185.07 88888.00 2009-05-08 15:52:22.125 128 12598.30 171.40 55185.10 88888.00 2009-05-08 15:52:22.250 128 12598.33 171.35 55185.10 88888.00 2009-05-08 15:52:22.375 128 12598.35 171.32 55185.10 88888.00 2009-05-08 15:52:22.500 128 12598.33 171.28 55185.07 88888.00 2009-05-08 15:52:22.625 128 12598.25 171.30 55185.05 88888.00 2009-05-08 15:52:22.750 128 12598.25 171.43 55185.07 88888.00 2009-05-08 15:52:22.875 128 12598.25 171.45 55185.12 88888.00 2009-05-08 15:52:23.000 128 12598.30 171.50 55185.12 88888.00 2009-05-08 15:52:23.125 128 12598.33 171.45 55185.10 88888.00 2009-05-08 15:52:23.250 128 12598.27 171.45 55185.05 88888.00 2009-05-08 15:52:23.375 128 12598.27 171.45 55185.07 88888.00 2009-05-08 15:52:23.500 128 12598.25 171.43 55185.10 88888.00 2009-05-08 15:52:23.625 128 12598.27 171.38 55185.07 88888.00 2009-05-08 15:52:23.750 128 12598.20 171.32 55185.05 88888.00 2009-05-08 15:52:23.875 128 12598.17 171.35 55185.05 88888.00 2009-05-08 15:52:24.000 128 12598.20 171.35 55185.05 88888.00 2009-05-08 15:52:24.125 128 12598.27 171.40 55185.07 88888.00 2009-05-08 15:52:24.250 128 12598.30 171.40 55185.05 88888.00 2009-05-08 15:52:24.375 128 12598.33 171.35 55185.05 88888.00 2009-05-08 15:52:24.500 128 12598.35 171.38 55185.07 88888.00 2009-05-08 15:52:24.625 128 12598.40 171.47 55185.10 88888.00 2009-05-08 15:52:24.750 128 12598.38 171.53 55185.10 88888.00 2009-05-08 15:52:24.875 128 12598.33 171.47 55185.07 88888.00 2009-05-08 15:52:25.000 128 12598.38 171.53 55185.12 88888.00 2009-05-08 15:52:25.125 128 12598.45 171.53 55185.10 88888.00 2009-05-08 15:52:25.250 128 12598.48 171.47 55185.10 88888.00 2009-05-08 15:52:25.375 128 12598.45 171.53 55185.10 88888.00 2009-05-08 15:52:25.500 128 12598.40 171.53 55185.10 88888.00 2009-05-08 15:52:25.625 128 12598.33 171.57 55185.12 88888.00 2009-05-08 15:52:25.750 128 12598.33 171.57 55185.12 88888.00 2009-05-08 15:52:25.875 128 12598.38 171.60 55185.15 88888.00 2009-05-08 15:52:26.000 128 12598.40 171.53 55185.10 88888.00 2009-05-08 15:52:26.125 128 12598.30 171.50 55185.10 88888.00 2009-05-08 15:52:26.250 128 12598.27 171.47 55185.10 88888.00 2009-05-08 15:52:26.375 128 12598.27 171.50 55185.07 88888.00 2009-05-08 15:52:26.500 128 12598.27 171.53 55185.10 88888.00 2009-05-08 15:52:26.625 128 12598.27 171.53 55185.12 88888.00 2009-05-08 15:52:26.750 128 12598.30 171.57 55185.12 88888.00 2009-05-08 15:52:26.875 128 12598.40 171.60 55185.10 88888.00 2009-05-08 15:52:27.000 128 12598.38 171.62 55185.10 88888.00 2009-05-08 15:52:27.125 128 12598.35 171.65 55185.07 88888.00 2009-05-08 15:52:27.250 128 12598.30 171.65 55185.10 88888.00 2009-05-08 15:52:27.375 128 12598.40 171.65 55185.07 88888.00 2009-05-08 15:52:27.500 128 12598.35 171.57 55185.05 88888.00 2009-05-08 15:52:27.625 128 12598.35 171.55 55185.05 88888.00 2009-05-08 15:52:27.750 128 12598.35 171.62 55185.10 88888.00 2009-05-08 15:52:27.875 128 12598.40 171.72 55185.10 88888.00 2009-05-08 15:52:28.000 128 12598.42 171.70 55185.07 88888.00 2009-05-08 15:52:28.125 128 12598.40 171.68 55185.10 88888.00 2009-05-08 15:52:28.250 128 12598.38 171.65 55185.07 88888.00 2009-05-08 15:52:28.375 128 12598.35 171.65 55185.07 88888.00 2009-05-08 15:52:28.500 128 12598.33 171.60 55185.07 88888.00 2009-05-08 15:52:28.625 128 12598.30 171.60 55185.05 88888.00 2009-05-08 15:52:28.750 128 12598.38 171.68 55185.07 88888.00 2009-05-08 15:52:28.875 128 12598.45 171.72 55185.10 88888.00 2009-05-08 15:52:29.000 128 12598.42 171.68 55185.07 88888.00 2009-05-08 15:52:29.125 128 12598.40 171.70 55185.07 88888.00 2009-05-08 15:52:29.250 128 12598.35 171.70 55185.10 88888.00 2009-05-08 15:52:29.375 128 12598.38 171.75 55185.12 88888.00 2009-05-08 15:52:29.500 128 12598.42 171.75 55185.07 88888.00 2009-05-08 15:52:29.625 128 12598.38 171.72 55185.05 88888.00 2009-05-08 15:52:29.750 128 12598.30 171.72 55185.05 88888.00 2009-05-08 15:52:29.875 128 12598.25 171.65 55185.03 88888.00 2009-05-08 15:52:30.000 128 12598.20 171.62 55185.03 88888.00 2009-05-08 15:52:30.125 128 12598.30 171.70 55185.10 88888.00 2009-05-08 15:52:30.250 128 12598.35 171.85 55185.10 88888.00 2009-05-08 15:52:30.375 128 12598.42 171.82 55185.05 88888.00 2009-05-08 15:52:30.500 128 12598.45 171.65 55185.03 88888.00 2009-05-08 15:52:30.625 128 12598.45 171.68 55185.07 88888.00 2009-05-08 15:52:30.750 128 12598.42 171.70 55185.10 88888.00 2009-05-08 15:52:30.875 128 12598.38 171.72 55185.07 88888.00 2009-05-08 15:52:31.000 128 12598.38 171.72 55185.05 88888.00 2009-05-08 15:52:31.125 128 12598.38 171.75 55185.05 88888.00 2009-05-08 15:52:31.250 128 12598.38 171.78 55185.07 88888.00 2009-05-08 15:52:31.375 128 12598.35 171.78 55185.05 88888.00 2009-05-08 15:52:31.500 128 12598.42 171.80 55185.10 88888.00 2009-05-08 15:52:31.625 128 12598.40 171.78 55185.07 88888.00 2009-05-08 15:52:31.750 128 12598.35 171.72 55185.07 88888.00 2009-05-08 15:52:31.875 128 12598.35 171.78 55185.10 88888.00 2009-05-08 15:52:32.000 128 12598.35 171.82 55185.12 88888.00 2009-05-08 15:52:32.125 128 12598.40 171.78 55185.07 88888.00 2009-05-08 15:52:32.250 128 12598.45 171.78 55185.07 88888.00 2009-05-08 15:52:32.375 128 12598.52 171.82 55185.10 88888.00 2009-05-08 15:52:32.500 128 12598.60 171.85 55185.10 88888.00 2009-05-08 15:52:32.625 128 12598.55 171.72 55185.07 88888.00 2009-05-08 15:52:32.750 128 12598.50 171.72 55185.10 88888.00 2009-05-08 15:52:32.875 128 12598.55 171.80 55185.07 88888.00 2009-05-08 15:52:33.000 128 12598.52 171.80 55185.10 88888.00 2009-05-08 15:52:33.125 128 12598.42 171.75 55185.10 88888.00 2009-05-08 15:52:33.250 128 12598.42 171.72 55185.05 88888.00 2009-05-08 15:52:33.375 128 12598.45 171.72 55185.07 88888.00 2009-05-08 15:52:33.500 128 12598.42 171.75 55185.10 88888.00 2009-05-08 15:52:33.625 128 12598.38 171.72 55185.07 88888.00 2009-05-08 15:52:33.750 128 12598.38 171.75 55185.07 88888.00 2009-05-08 15:52:33.875 128 12598.38 171.75 55185.05 88888.00 2009-05-08 15:52:34.000 128 12598.38 171.70 55185.05 88888.00 2009-05-08 15:52:34.125 128 12598.38 171.68 55185.05 88888.00 2009-05-08 15:52:34.250 128 12598.42 171.80 55185.12 88888.00 2009-05-08 15:52:34.375 128 12598.50 171.80 55185.12 88888.00 2009-05-08 15:52:34.500 128 12598.45 171.72 55185.07 88888.00 2009-05-08 15:52:34.625 128 12598.42 171.68 55185.07 88888.00 2009-05-08 15:52:34.750 128 12598.40 171.75 55185.12 88888.00 2009-05-08 15:52:34.875 128 12598.42 171.68 55185.10 88888.00 2009-05-08 15:52:35.000 128 12598.42 171.62 55185.07 88888.00 2009-05-08 15:52:35.125 128 12598.42 171.65 55185.05 88888.00 2009-05-08 15:52:35.250 128 12598.38 171.68 55185.10 88888.00 2009-05-08 15:52:35.375 128 12598.45 171.78 55185.10 88888.00 2009-05-08 15:52:35.500 128 12598.45 171.70 55185.07 88888.00 2009-05-08 15:52:35.625 128 12598.52 171.70 55185.10 88888.00 2009-05-08 15:52:35.750 128 12598.60 171.75 55185.12 88888.00 2009-05-08 15:52:35.875 128 12598.55 171.65 55185.07 88888.00 2009-05-08 15:52:36.000 128 12598.45 171.60 55185.05 88888.00 2009-05-08 15:52:36.125 128 12598.48 171.68 55185.10 88888.00 2009-05-08 15:52:36.250 128 12598.52 171.70 55185.10 88888.00 2009-05-08 15:52:36.375 128 12598.50 171.75 55185.10 88888.00 2009-05-08 15:52:36.500 128 12598.50 171.70 55185.10 88888.00 2009-05-08 15:52:36.625 128 12598.45 171.68 55185.12 88888.00 2009-05-08 15:52:36.750 128 12598.38 171.65 55185.07 88888.00 2009-05-08 15:52:36.875 128 12598.35 171.57 55185.05 88888.00 2009-05-08 15:52:37.000 128 12598.40 171.62 55185.07 88888.00 2009-05-08 15:52:37.125 128 12598.40 171.68 55185.10 88888.00 2009-05-08 15:52:37.250 128 12598.50 171.70 55185.10 88888.00 2009-05-08 15:52:37.375 128 12598.55 171.68 55185.07 88888.00 2009-05-08 15:52:37.500 128 12598.55 171.68 55185.07 88888.00 2009-05-08 15:52:37.625 128 12598.55 171.62 55185.05 88888.00 2009-05-08 15:52:37.750 128 12598.55 171.62 55185.07 88888.00 2009-05-08 15:52:37.875 128 12598.55 171.65 55185.05 88888.00 2009-05-08 15:52:38.000 128 12598.58 171.57 55185.05 88888.00 2009-05-08 15:52:38.125 128 12598.58 171.57 55185.07 88888.00 2009-05-08 15:52:38.250 128 12598.55 171.62 55185.07 88888.00 2009-05-08 15:52:38.375 128 12598.58 171.68 55185.10 88888.00 2009-05-08 15:52:38.500 128 12598.52 171.68 55185.07 88888.00 2009-05-08 15:52:38.625 128 12598.50 171.68 55185.05 88888.00 2009-05-08 15:52:38.750 128 12598.52 171.65 55185.10 88888.00 2009-05-08 15:52:38.875 128 12598.55 171.62 55185.07 88888.00 2009-05-08 15:52:39.000 128 12598.52 171.60 55185.05 88888.00 2009-05-08 15:52:39.125 128 12598.52 171.55 55185.07 88888.00 2009-05-08 15:52:39.250 128 12598.52 171.55 55185.07 88888.00 2009-05-08 15:52:39.375 128 12598.58 171.62 55185.07 88888.00 2009-05-08 15:52:39.500 128 12598.62 171.68 55185.10 88888.00 2009-05-08 15:52:39.625 128 12598.67 171.68 55185.12 88888.00 2009-05-08 15:52:39.750 128 12598.62 171.60 55185.12 88888.00 2009-05-08 15:52:39.875 128 12598.55 171.57 55185.10 88888.00 2009-05-08 15:52:40.000 128 12598.52 171.57 55185.07 88888.00 2009-05-08 15:52:40.125 128 12598.60 171.57 55185.10 88888.00 2009-05-08 15:52:40.250 128 12598.52 171.53 55185.07 88888.00 2009-05-08 15:52:40.375 128 12598.55 171.53 55185.10 88888.00 2009-05-08 15:52:40.500 128 12598.62 171.53 55185.10 88888.00 2009-05-08 15:52:40.625 128 12598.65 171.57 55185.12 88888.00 2009-05-08 15:52:40.750 128 12598.65 171.62 55185.10 88888.00 2009-05-08 15:52:40.875 128 12598.70 171.65 55185.12 88888.00 2009-05-08 15:52:41.000 128 12598.75 171.65 55185.10 88888.00 2009-05-08 15:52:41.125 128 12598.73 171.57 55185.10 88888.00 2009-05-08 15:52:41.250 128 12598.62 171.50 55185.07 88888.00 2009-05-08 15:52:41.375 128 12598.62 171.47 55185.07 88888.00 2009-05-08 15:52:41.500 128 12598.65 171.55 55185.12 88888.00 2009-05-08 15:52:41.625 128 12598.73 171.62 55185.10 88888.00 2009-05-08 15:52:41.750 128 12598.67 171.57 55185.07 88888.00 2009-05-08 15:52:41.875 128 12598.65 171.50 55185.07 88888.00 2009-05-08 15:52:42.000 128 12598.62 171.47 55185.07 88888.00 2009-05-08 15:52:42.125 128 12598.60 171.45 55185.07 88888.00 2009-05-08 15:52:42.250 128 12598.58 171.47 55185.07 88888.00 2009-05-08 15:52:42.375 128 12598.62 171.50 55185.07 88888.00 2009-05-08 15:52:42.500 128 12598.70 171.53 55185.10 88888.00 2009-05-08 15:52:42.625 128 12598.67 171.53 55185.07 88888.00 2009-05-08 15:52:42.750 128 12598.65 171.45 55185.10 88888.00 2009-05-08 15:52:42.875 128 12598.67 171.45 55185.10 88888.00 2009-05-08 15:52:43.000 128 12598.65 171.45 55185.10 88888.00 2009-05-08 15:52:43.125 128 12598.62 171.45 55185.10 88888.00 2009-05-08 15:52:43.250 128 12598.67 171.47 55185.12 88888.00 2009-05-08 15:52:43.375 128 12598.70 171.50 55185.12 88888.00 2009-05-08 15:52:43.500 128 12598.67 171.47 55185.12 88888.00 2009-05-08 15:52:43.625 128 12598.70 171.47 55185.15 88888.00 2009-05-08 15:52:43.750 128 12598.73 171.50 55185.18 88888.00 2009-05-08 15:52:43.875 128 12598.67 171.50 55185.15 88888.00 2009-05-08 15:52:44.000 128 12598.65 171.45 55185.15 88888.00 2009-05-08 15:52:44.125 128 12598.73 171.45 55185.15 88888.00 2009-05-08 15:52:44.250 128 12598.75 171.45 55185.18 88888.00 2009-05-08 15:52:44.375 128 12598.73 171.45 55185.12 88888.00 2009-05-08 15:52:44.500 128 12598.75 171.40 55185.12 88888.00 2009-05-08 15:52:44.625 128 12598.77 171.45 55185.15 88888.00 2009-05-08 15:52:44.750 128 12598.70 171.43 55185.15 88888.00 2009-05-08 15:52:44.875 128 12598.65 171.40 55185.12 88888.00 2009-05-08 15:52:45.000 128 12598.60 171.43 55185.12 88888.00 2009-05-08 15:52:45.125 128 12598.60 171.43 55185.18 88888.00 2009-05-08 15:52:45.250 128 12598.55 171.38 55185.15 88888.00 2009-05-08 15:52:45.375 128 12598.65 171.35 55185.12 88888.00 2009-05-08 15:52:45.500 128 12598.67 171.35 55185.12 88888.00 2009-05-08 15:52:45.625 128 12598.70 171.45 55185.12 88888.00 2009-05-08 15:52:45.750 128 12598.70 171.43 55185.12 88888.00 2009-05-08 15:52:45.875 128 12598.70 171.38 55185.15 88888.00 2009-05-08 15:52:46.000 128 12598.77 171.40 55185.15 88888.00 2009-05-08 15:52:46.125 128 12598.77 171.43 55185.18 88888.00 2009-05-08 15:52:46.250 128 12598.67 171.35 55185.15 88888.00 2009-05-08 15:52:46.375 128 12598.70 171.38 55185.15 88888.00 2009-05-08 15:52:46.500 128 12598.75 171.45 55185.18 88888.00 2009-05-08 15:52:46.625 128 12598.75 171.47 55185.18 88888.00 2009-05-08 15:52:46.750 128 12598.75 171.45 55185.18 88888.00 2009-05-08 15:52:46.875 128 12598.75 171.45 55185.12 88888.00 2009-05-08 15:52:47.000 128 12598.73 171.50 55185.20 88888.00 2009-05-08 15:52:47.125 128 12598.70 171.50 55185.22 88888.00 2009-05-08 15:52:47.250 128 12598.60 171.32 55185.18 88888.00 2009-05-08 15:52:47.375 128 12598.52 171.30 55185.20 88888.00 2009-05-08 15:52:47.500 128 12598.60 171.32 55185.20 88888.00 2009-05-08 15:52:47.625 128 12598.62 171.32 55185.18 88888.00 2009-05-08 15:52:47.750 128 12598.65 171.38 55185.20 88888.00 2009-05-08 15:52:47.875 128 12598.65 171.40 55185.20 88888.00 2009-05-08 15:52:48.000 128 12598.67 171.32 55185.18 88888.00 2009-05-08 15:52:48.125 128 12598.67 171.32 55185.18 88888.00 2009-05-08 15:52:48.250 128 12598.70 171.38 55185.20 88888.00 2009-05-08 15:52:48.375 128 12598.67 171.38 55185.20 88888.00 2009-05-08 15:52:48.500 128 12598.65 171.32 55185.15 88888.00 2009-05-08 15:52:48.625 128 12598.70 171.32 55185.20 88888.00 2009-05-08 15:52:48.750 128 12598.80 171.38 55185.20 88888.00 2009-05-08 15:52:48.875 128 12598.80 171.35 55185.18 88888.00 2009-05-08 15:52:49.000 128 12598.77 171.32 55185.18 88888.00 2009-05-08 15:52:49.125 128 12598.77 171.35 55185.20 88888.00 2009-05-08 15:52:49.250 128 12598.85 171.35 55185.22 88888.00 2009-05-08 15:52:49.375 128 12598.88 171.32 55185.18 88888.00 2009-05-08 15:52:49.500 128 12598.80 171.35 55185.20 88888.00 2009-05-08 15:52:49.625 128 12598.70 171.32 55185.20 88888.00 2009-05-08 15:52:49.750 128 12598.70 171.32 55185.20 88888.00 2009-05-08 15:52:49.875 128 12598.70 171.30 55185.18 88888.00 2009-05-08 15:52:50.000 128 12598.75 171.30 55185.20 88888.00 2009-05-08 15:52:50.125 128 12598.83 171.32 55185.22 88888.00 2009-05-08 15:52:50.250 128 12598.80 171.32 55185.22 88888.00 2009-05-08 15:52:50.375 128 12598.77 171.35 55185.22 88888.00 2009-05-08 15:52:50.500 128 12598.77 171.35 55185.22 88888.00 2009-05-08 15:52:50.625 128 12598.73 171.32 55185.20 88888.00 2009-05-08 15:52:50.750 128 12598.67 171.28 55185.18 88888.00 2009-05-08 15:52:50.875 128 12598.70 171.28 55185.18 88888.00 2009-05-08 15:52:51.000 128 12598.70 171.25 55185.18 88888.00 2009-05-08 15:52:51.125 128 12598.67 171.30 55185.20 88888.00 2009-05-08 15:52:51.250 128 12598.70 171.35 55185.22 88888.00 2009-05-08 15:52:51.375 128 12598.70 171.35 55185.25 88888.00 2009-05-08 15:52:51.500 128 12598.73 171.30 55185.20 88888.00 2009-05-08 15:52:51.625 128 12598.77 171.28 55185.22 88888.00 2009-05-08 15:52:51.750 128 12598.88 171.40 55185.25 88888.00 2009-05-08 15:52:51.875 128 12598.90 171.47 55185.28 88888.00 2009-05-08 15:52:52.000 128 12598.88 171.43 55185.25 88888.00 2009-05-08 15:52:52.125 128 12598.83 171.38 55185.25 88888.00 2009-05-08 15:52:52.250 128 12598.83 171.32 55185.22 88888.00 2009-05-08 15:52:52.375 128 12598.83 171.32 55185.22 88888.00 2009-05-08 15:52:52.500 128 12598.88 171.32 55185.22 88888.00 2009-05-08 15:52:52.625 128 12598.92 171.25 55185.20 88888.00 2009-05-08 15:52:52.750 128 12598.90 171.32 55185.25 88888.00 2009-05-08 15:52:52.875 128 12598.83 171.32 55185.22 88888.00 2009-05-08 15:52:53.000 128 12598.85 171.30 55185.22 88888.00 2009-05-08 15:52:53.125 128 12598.92 171.32 55185.25 88888.00 2009-05-08 15:52:53.250 128 12598.90 171.32 55185.22 88888.00 2009-05-08 15:52:53.375 128 12598.92 171.32 55185.22 88888.00 2009-05-08 15:52:53.500 128 12598.90 171.30 55185.20 88888.00 2009-05-08 15:52:53.625 128 12598.92 171.38 55185.25 88888.00 2009-05-08 15:52:53.750 128 12598.85 171.32 55185.22 88888.00 2009-05-08 15:52:53.875 128 12598.88 171.28 55185.22 88888.00 2009-05-08 15:52:54.000 128 12598.90 171.30 55185.22 88888.00 2009-05-08 15:52:54.125 128 12598.88 171.30 55185.22 88888.00 2009-05-08 15:52:54.250 128 12598.83 171.22 55185.18 88888.00 2009-05-08 15:52:54.375 128 12598.75 171.28 55185.20 88888.00 2009-05-08 15:52:54.500 128 12598.77 171.30 55185.22 88888.00 2009-05-08 15:52:54.625 128 12598.77 171.30 55185.25 88888.00 2009-05-08 15:52:54.750 128 12598.83 171.30 55185.25 88888.00 2009-05-08 15:52:54.875 128 12598.92 171.35 55185.25 88888.00 2009-05-08 15:52:55.000 128 12599.00 171.43 55185.28 88888.00 2009-05-08 15:52:55.125 128 12599.05 171.43 55185.25 88888.00 2009-05-08 15:52:55.250 128 12598.92 171.38 55185.22 88888.00 2009-05-08 15:52:55.375 128 12598.90 171.38 55185.22 88888.00 2009-05-08 15:52:55.500 128 12598.90 171.40 55185.25 88888.00 2009-05-08 15:52:55.625 128 12598.98 171.43 55185.25 88888.00 2009-05-08 15:52:55.750 128 12598.95 171.38 55185.22 88888.00 2009-05-08 15:52:55.875 128 12598.92 171.38 55185.20 88888.00 2009-05-08 15:52:56.000 128 12598.90 171.35 55185.18 88888.00 2009-05-08 15:52:56.125 128 12598.92 171.35 55185.20 88888.00 2009-05-08 15:52:56.250 128 12598.95 171.35 55185.25 88888.00 2009-05-08 15:52:56.375 128 12598.98 171.40 55185.22 88888.00 2009-05-08 15:52:56.500 128 12598.92 171.35 55185.22 88888.00 2009-05-08 15:52:56.625 128 12598.90 171.38 55185.18 88888.00 2009-05-08 15:52:56.750 128 12598.90 171.40 55185.20 88888.00 2009-05-08 15:52:56.875 128 12598.90 171.43 55185.22 88888.00 2009-05-08 15:52:57.000 128 12598.92 171.43 55185.22 88888.00 2009-05-08 15:52:57.125 128 12598.85 171.32 55185.20 88888.00 2009-05-08 15:52:57.250 128 12598.80 171.30 55185.20 88888.00 2009-05-08 15:52:57.375 128 12598.85 171.35 55185.20 88888.00 2009-05-08 15:52:57.500 128 12598.90 171.40 55185.20 88888.00 2009-05-08 15:52:57.625 128 12598.88 171.35 55185.22 88888.00 2009-05-08 15:52:57.750 128 12598.88 171.30 55185.22 88888.00 2009-05-08 15:52:57.875 128 12598.90 171.35 55185.20 88888.00 2009-05-08 15:52:58.000 128 12598.92 171.38 55185.20 88888.00 2009-05-08 15:52:58.125 128 12598.95 171.40 55185.22 88888.00 2009-05-08 15:52:58.250 128 12598.90 171.40 55185.25 88888.00 2009-05-08 15:52:58.375 128 12598.90 171.40 55185.25 88888.00 2009-05-08 15:52:58.500 128 12598.90 171.35 55185.22 88888.00 2009-05-08 15:52:58.625 128 12598.92 171.40 55185.28 88888.00 2009-05-08 15:52:58.750 128 12598.90 171.47 55185.25 88888.00 2009-05-08 15:52:58.875 128 12598.90 171.45 55185.25 88888.00 2009-05-08 15:52:59.000 128 12598.88 171.40 55185.22 88888.00 2009-05-08 15:52:59.125 128 12598.92 171.40 55185.25 88888.00 2009-05-08 15:52:59.250 128 12598.95 171.40 55185.22 88888.00 2009-05-08 15:52:59.375 128 12598.92 171.40 55185.25 88888.00 2009-05-08 15:52:59.500 128 12598.92 171.45 55185.25 88888.00 2009-05-08 15:52:59.625 128 12598.92 171.45 55185.22 88888.00 2009-05-08 15:52:59.750 128 12598.90 171.43 55185.22 88888.00 2009-05-08 15:52:59.875 128 12598.98 171.45 55185.22 88888.00 2009-05-08 15:53:00.000 128 12599.05 171.50 55185.25 88888.00 2009-05-08 15:53:00.125 128 12599.02 171.45 55185.22 88888.00 2009-05-08 15:53:00.250 128 12598.95 171.32 55185.20 88888.00 2009-05-08 15:53:00.375 128 12598.95 171.35 55185.18 88888.00 2009-05-08 15:53:00.500 128 12598.98 171.38 55185.20 88888.00 2009-05-08 15:53:00.625 128 12599.02 171.40 55185.22 88888.00 2009-05-08 15:53:00.750 128 12599.02 171.45 55185.22 88888.00 2009-05-08 15:53:00.875 128 12599.05 171.53 55185.25 88888.00 2009-05-08 15:53:01.000 128 12599.10 171.55 55185.22 88888.00 2009-05-08 15:53:01.125 128 12599.12 171.57 55185.22 88888.00 2009-05-08 15:53:01.250 128 12598.98 171.43 55185.20 88888.00 2009-05-08 15:53:01.375 128 12599.02 171.43 55185.20 88888.00 2009-05-08 15:53:01.500 128 12599.08 171.43 55185.20 88888.00 2009-05-08 15:53:01.625 128 12599.08 171.40 55185.25 88888.00 2009-05-08 15:53:01.750 128 12599.05 171.43 55185.22 88888.00 2009-05-08 15:53:01.875 128 12599.12 171.43 55185.20 88888.00 2009-05-08 15:53:02.000 128 12599.10 171.45 55185.20 88888.00 2009-05-08 15:53:02.125 128 12599.12 171.50 55185.22 88888.00 2009-05-08 15:53:02.250 128 12599.05 171.45 55185.20 88888.00 2009-05-08 15:53:02.375 128 12598.98 171.38 55185.20 88888.00 2009-05-08 15:53:02.500 128 12599.02 171.38 55185.20 88888.00 2009-05-08 15:53:02.625 128 12599.02 171.38 55185.15 88888.00 2009-05-08 15:53:02.750 128 12599.05 171.38 55185.15 88888.00 2009-05-08 15:53:02.875 128 12599.08 171.40 55185.18 88888.00 2009-05-08 15:53:03.000 128 12599.05 171.43 55185.15 88888.00 2009-05-08 15:53:03.125 128 12599.05 171.45 55185.20 88888.00 2009-05-08 15:53:03.250 128 12599.02 171.47 55185.20 88888.00 2009-05-08 15:53:03.375 128 12599.02 171.47 55185.20 88888.00 2009-05-08 15:53:03.500 128 12598.95 171.40 55185.18 88888.00 2009-05-08 15:53:03.625 128 12598.95 171.43 55185.20 88888.00 2009-05-08 15:53:03.750 128 12599.05 171.43 55185.22 88888.00 2009-05-08 15:53:03.875 128 12599.02 171.40 55185.22 88888.00 2009-05-08 15:53:04.000 128 12599.08 171.47 55185.22 88888.00 2009-05-08 15:53:04.125 128 12599.17 171.40 55185.22 88888.00 2009-05-08 15:53:04.250 128 12599.12 171.35 55185.20 88888.00 2009-05-08 15:53:04.375 128 12599.12 171.38 55185.18 88888.00 2009-05-08 15:53:04.500 128 12599.17 171.47 55185.22 88888.00 2009-05-08 15:53:04.625 128 12599.10 171.47 55185.25 88888.00 2009-05-08 15:53:04.750 128 12599.05 171.43 55185.20 88888.00 2009-05-08 15:53:04.875 128 12599.05 171.32 55185.20 88888.00 2009-05-08 15:53:05.000 128 12599.12 171.40 55185.20 88888.00 2009-05-08 15:53:05.125 128 12599.08 171.43 55185.22 88888.00 2009-05-08 15:53:05.250 128 12599.10 171.45 55185.22 88888.00 2009-05-08 15:53:05.375 128 12599.12 171.45 55185.20 88888.00 2009-05-08 15:53:05.500 128 12599.12 171.45 55185.22 88888.00 2009-05-08 15:53:05.625 128 12599.12 171.40 55185.22 88888.00 2009-05-08 15:53:05.750 128 12599.15 171.43 55185.22 88888.00 2009-05-08 15:53:05.875 128 12599.15 171.40 55185.22 88888.00 2009-05-08 15:53:06.000 128 12599.15 171.35 55185.18 88888.00 2009-05-08 15:53:06.125 128 12599.12 171.38 55185.18 88888.00 2009-05-08 15:53:06.250 128 12599.12 171.43 55185.20 88888.00 2009-05-08 15:53:06.375 128 12599.23 171.45 55185.22 88888.00 2009-05-08 15:53:06.500 128 12599.33 171.45 55185.25 88888.00 2009-05-08 15:53:06.625 128 12599.35 171.45 55185.22 88888.00 2009-05-08 15:53:06.750 128 12599.30 171.47 55185.25 88888.00 2009-05-08 15:53:06.875 128 12599.20 171.45 55185.25 88888.00 2009-05-08 15:53:07.000 128 12599.15 171.43 55185.22 88888.00 2009-05-08 15:53:07.125 128 12599.12 171.40 55185.22 88888.00 2009-05-08 15:53:07.250 128 12599.10 171.43 55185.22 88888.00 2009-05-08 15:53:07.375 128 12599.12 171.38 55185.22 88888.00 2009-05-08 15:53:07.500 128 12599.10 171.38 55185.18 88888.00 2009-05-08 15:53:07.625 128 12599.15 171.32 55185.18 88888.00 2009-05-08 15:53:07.750 128 12599.15 171.35 55185.20 88888.00 2009-05-08 15:53:07.875 128 12599.12 171.38 55185.20 88888.00 2009-05-08 15:53:08.000 128 12599.12 171.43 55185.15 88888.00 2009-05-08 15:53:08.125 128 12599.15 171.35 55185.20 88888.00 2009-05-08 15:53:08.250 128 12599.10 171.28 55185.20 88888.00 2009-05-08 15:53:08.375 128 12599.17 171.32 55185.22 88888.00 2009-05-08 15:53:08.500 128 12599.23 171.43 55185.25 88888.00 2009-05-08 15:53:08.625 128 12599.23 171.43 55185.25 88888.00 2009-05-08 15:53:08.750 128 12599.15 171.40 55185.25 88888.00 2009-05-08 15:53:08.875 128 12599.12 171.32 55185.25 88888.00 2009-05-08 15:53:09.000 128 12599.20 171.35 55185.22 88888.00 2009-05-08 15:53:09.125 128 12599.25 171.38 55185.22 88888.00 2009-05-08 15:53:09.250 128 12599.27 171.38 55185.28 88888.00 2009-05-08 15:53:09.375 128 12599.27 171.35 55185.25 88888.00 2009-05-08 15:53:09.500 128 12599.25 171.32 55185.20 88888.00 2009-05-08 15:53:09.625 128 12599.23 171.30 55185.20 88888.00 2009-05-08 15:53:09.750 128 12599.23 171.25 55185.22 88888.00 2009-05-08 15:53:09.875 128 12599.20 171.20 55185.22 88888.00 2009-05-08 15:53:10.000 128 12599.23 171.20 55185.18 88888.00 2009-05-08 15:53:10.125 128 12599.20 171.22 55185.20 88888.00 2009-05-08 15:53:10.250 128 12599.23 171.28 55185.22 88888.00 2009-05-08 15:53:10.375 128 12599.33 171.22 55185.20 88888.00 2009-05-08 15:53:10.500 128 12599.30 171.22 55185.22 88888.00 2009-05-08 15:53:10.625 128 12599.27 171.30 55185.22 88888.00 2009-05-08 15:53:10.750 128 12599.27 171.28 55185.22 88888.00 2009-05-08 15:53:10.875 128 12599.25 171.28 55185.22 88888.00 2009-05-08 15:53:11.000 128 12599.25 171.22 55185.22 88888.00 2009-05-08 15:53:11.125 128 12599.25 171.25 55185.22 88888.00 2009-05-08 15:53:11.250 128 12599.27 171.25 55185.22 88888.00 2009-05-08 15:53:11.375 128 12599.25 171.22 55185.18 88888.00 2009-05-08 15:53:11.500 128 12599.20 171.20 55185.18 88888.00 2009-05-08 15:53:11.625 128 12599.23 171.22 55185.20 88888.00 2009-05-08 15:53:11.750 128 12599.15 171.22 55185.22 88888.00 2009-05-08 15:53:11.875 128 12599.12 171.25 55185.25 88888.00 2009-05-08 15:53:12.000 128 12599.15 171.25 55185.22 88888.00 2009-05-08 15:53:12.125 128 12599.20 171.25 55185.25 88888.00 2009-05-08 15:53:12.250 128 12599.15 171.15 55185.22 88888.00 2009-05-08 15:53:12.375 128 12599.20 171.15 55185.20 88888.00 2009-05-08 15:53:12.500 128 12599.20 171.18 55185.18 88888.00 2009-05-08 15:53:12.625 128 12599.20 171.18 55185.20 88888.00 2009-05-08 15:53:12.750 128 12599.25 171.15 55185.22 88888.00 2009-05-08 15:53:12.875 128 12599.23 171.20 55185.22 88888.00 2009-05-08 15:53:13.000 128 12599.15 171.20 55185.25 88888.00 2009-05-08 15:53:13.125 128 12599.15 171.20 55185.25 88888.00 2009-05-08 15:53:13.250 128 12599.12 171.15 55185.20 88888.00 2009-05-08 15:53:13.375 128 12599.15 171.12 55185.20 88888.00 2009-05-08 15:53:13.500 128 12599.25 171.18 55185.22 88888.00 2009-05-08 15:53:13.625 128 12599.25 171.18 55185.20 88888.00 2009-05-08 15:53:13.750 128 12599.20 171.20 55185.22 88888.00 2009-05-08 15:53:13.875 128 12599.20 171.12 55185.20 88888.00 2009-05-08 15:53:14.000 128 12599.23 171.12 55185.18 88888.00 2009-05-08 15:53:14.125 128 12599.25 171.15 55185.18 88888.00 2009-05-08 15:53:14.250 128 12599.25 171.10 55185.15 88888.00 2009-05-08 15:53:14.375 128 12599.27 171.10 55185.18 88888.00 2009-05-08 15:53:14.500 128 12599.23 171.10 55185.20 88888.00 2009-05-08 15:53:14.625 128 12599.23 171.05 55185.20 88888.00 2009-05-08 15:53:14.750 128 12599.25 171.00 55185.18 88888.00 2009-05-08 15:53:14.875 128 12599.30 171.00 55185.18 88888.00 2009-05-08 15:53:15.000 128 12599.27 170.95 55185.15 88888.00 2009-05-08 15:53:15.125 128 12599.30 171.00 55185.18 88888.00 2009-05-08 15:53:15.250 128 12599.35 171.00 55185.22 88888.00 2009-05-08 15:53:15.375 128 12599.38 171.07 55185.22 88888.00 2009-05-08 15:53:15.500 128 12599.30 171.05 55185.20 88888.00 2009-05-08 15:53:15.625 128 12599.33 171.03 55185.25 88888.00 2009-05-08 15:53:15.750 128 12599.30 171.00 55185.25 88888.00 2009-05-08 15:53:15.875 128 12599.33 171.05 55185.28 88888.00 2009-05-08 15:53:16.000 128 12599.35 171.00 55185.22 88888.00 2009-05-08 15:53:16.125 128 12599.30 170.95 55185.20 88888.00 2009-05-08 15:53:16.250 128 12599.35 170.97 55185.22 88888.00 2009-05-08 15:53:16.375 128 12599.40 171.00 55185.25 88888.00 2009-05-08 15:53:16.500 128 12599.40 171.05 55185.22 88888.00 2009-05-08 15:53:16.625 128 12599.42 171.07 55185.28 88888.00 2009-05-08 15:53:16.750 128 12599.40 171.05 55185.25 88888.00 2009-05-08 15:53:16.875 128 12599.38 171.00 55185.25 88888.00 2009-05-08 15:53:17.000 128 12599.40 170.95 55185.22 88888.00 2009-05-08 15:53:17.125 128 12599.35 170.93 55185.22 88888.00 2009-05-08 15:53:17.250 128 12599.30 170.88 55185.20 88888.00 2009-05-08 15:53:17.375 128 12599.30 170.90 55185.22 88888.00 2009-05-08 15:53:17.500 128 12599.30 170.97 55185.28 88888.00 2009-05-08 15:53:17.625 128 12599.35 170.97 55185.28 88888.00 2009-05-08 15:53:17.750 128 12599.45 170.95 55185.28 88888.00 2009-05-08 15:53:17.875 128 12599.45 170.95 55185.28 88888.00 2009-05-08 15:53:18.000 128 12599.42 171.00 55185.25 88888.00 2009-05-08 15:53:18.125 128 12599.42 170.97 55185.25 88888.00 2009-05-08 15:53:18.250 128 12599.42 171.03 55185.30 88888.00 2009-05-08 15:53:18.375 128 12599.40 171.05 55185.30 88888.00 2009-05-08 15:53:18.500 128 12599.33 170.97 55185.28 88888.00 2009-05-08 15:53:18.625 128 12599.38 170.93 55185.25 88888.00 2009-05-08 15:53:18.750 128 12599.38 170.97 55185.28 88888.00 2009-05-08 15:53:18.875 128 12599.38 171.03 55185.32 88888.00 2009-05-08 15:53:19.000 128 12599.35 170.93 55185.25 88888.00 2009-05-08 15:53:19.125 128 12599.38 170.90 55185.28 88888.00 2009-05-08 15:53:19.250 128 12599.40 170.85 55185.22 88888.00 2009-05-08 15:53:19.375 128 12599.40 170.88 55185.22 88888.00 2009-05-08 15:53:19.500 128 12599.40 170.88 55185.22 88888.00 2009-05-08 15:53:19.625 128 12599.40 170.80 55185.22 88888.00 2009-05-08 15:53:19.750 128 12599.40 170.80 55185.22 88888.00 2009-05-08 15:53:19.875 128 12599.38 170.75 55185.25 88888.00 2009-05-08 15:53:20.000 128 12599.38 170.80 55185.25 88888.00 2009-05-08 15:53:20.125 128 12599.40 170.85 55185.25 88888.00 2009-05-08 15:53:20.250 128 12599.35 170.82 55185.22 88888.00 2009-05-08 15:53:20.375 128 12599.38 170.88 55185.25 88888.00 2009-05-08 15:53:20.500 128 12599.35 170.90 55185.28 88888.00 2009-05-08 15:53:20.625 128 12599.35 170.88 55185.25 88888.00 2009-05-08 15:53:20.750 128 12599.40 170.88 55185.25 88888.00 2009-05-08 15:53:20.875 128 12599.42 170.88 55185.25 88888.00 2009-05-08 15:53:21.000 128 12599.50 170.93 55185.28 88888.00 2009-05-08 15:53:21.125 128 12599.40 170.80 55185.22 88888.00 2009-05-08 15:53:21.250 128 12599.40 170.82 55185.28 88888.00 2009-05-08 15:53:21.375 128 12599.48 170.88 55185.28 88888.00 2009-05-08 15:53:21.500 128 12599.48 170.82 55185.25 88888.00 2009-05-08 15:53:21.625 128 12599.40 170.80 55185.25 88888.00 2009-05-08 15:53:21.750 128 12599.35 170.78 55185.25 88888.00 2009-05-08 15:53:21.875 128 12599.35 170.75 55185.25 88888.00 2009-05-08 15:53:22.000 128 12599.40 170.78 55185.25 88888.00 2009-05-08 15:53:22.125 128 12599.42 170.80 55185.30 88888.00 2009-05-08 15:53:22.250 128 12599.45 170.85 55185.32 88888.00 2009-05-08 15:53:22.375 128 12599.45 170.85 55185.30 88888.00 2009-05-08 15:53:22.500 128 12599.40 170.78 55185.28 88888.00 2009-05-08 15:53:22.625 128 12599.40 170.80 55185.28 88888.00 2009-05-08 15:53:22.750 128 12599.45 170.82 55185.30 88888.00 2009-05-08 15:53:22.875 128 12599.45 170.82 55185.30 88888.00 2009-05-08 15:53:23.000 128 12599.35 170.80 55185.25 88888.00 2009-05-08 15:53:23.125 128 12599.38 170.72 55185.30 88888.00 2009-05-08 15:53:23.250 128 12599.35 170.75 55185.32 88888.00 2009-05-08 15:53:23.375 128 12599.45 170.82 55185.32 88888.00 2009-05-08 15:53:23.500 128 12599.50 170.90 55185.38 88888.00 2009-05-08 15:53:23.625 128 12599.50 170.82 55185.38 88888.00 2009-05-08 15:53:23.750 128 12599.45 170.80 55185.38 88888.00 2009-05-08 15:53:23.875 128 12599.33 170.78 55185.38 88888.00 2009-05-08 15:53:24.000 128 12599.30 170.80 55185.32 88888.00 2009-05-08 15:53:24.125 128 12599.33 170.82 55185.38 88888.00 2009-05-08 15:53:24.250 128 12599.25 170.75 55185.32 88888.00 2009-05-08 15:53:24.375 128 12599.27 170.80 55185.32 88888.00 2009-05-08 15:53:24.500 128 12599.30 170.80 55185.32 88888.00 2009-05-08 15:53:24.625 128 12599.35 170.72 55185.32 88888.00 2009-05-08 15:53:24.750 128 12599.40 170.75 55185.35 88888.00 2009-05-08 15:53:24.875 128 12599.40 170.78 55185.35 88888.00 2009-05-08 15:53:25.000 128 12599.35 170.70 55185.30 88888.00 2009-05-08 15:53:25.125 128 12599.27 170.65 55185.30 88888.00 2009-05-08 15:53:25.250 128 12599.27 170.72 55185.38 88888.00 2009-05-08 15:53:25.375 128 12599.35 170.78 55185.40 88888.00 2009-05-08 15:53:25.500 128 12599.38 170.72 55185.38 88888.00 2009-05-08 15:53:25.625 128 12599.33 170.70 55185.38 88888.00 2009-05-08 15:53:25.750 128 12599.38 170.68 55185.35 88888.00 2009-05-08 15:53:25.875 128 12599.45 170.68 55185.32 88888.00 2009-05-08 15:53:26.000 128 12599.42 170.78 55185.35 88888.00 2009-05-08 15:53:26.125 128 12599.35 170.78 55185.38 88888.00 2009-05-08 15:53:26.250 128 12599.27 170.72 55185.38 88888.00 2009-05-08 15:53:26.375 128 12599.25 170.68 55185.38 88888.00 2009-05-08 15:53:26.500 128 12599.23 170.70 55185.35 88888.00 2009-05-08 15:53:26.625 128 12599.33 170.78 55185.38 88888.00 2009-05-08 15:53:26.750 128 12599.40 170.72 55185.38 88888.00 2009-05-08 15:53:26.875 128 12599.35 170.70 55185.38 88888.00 2009-05-08 15:53:27.000 128 12599.33 170.72 55185.35 88888.00 2009-05-08 15:53:27.125 128 12599.38 170.75 55185.38 88888.00 2009-05-08 15:53:27.250 128 12599.30 170.78 55185.38 88888.00 2009-05-08 15:53:27.375 128 12599.27 170.70 55185.35 88888.00 2009-05-08 15:53:27.500 128 12599.30 170.70 55185.38 88888.00 2009-05-08 15:53:27.625 128 12599.27 170.72 55185.35 88888.00 2009-05-08 15:53:27.750 128 12599.27 170.70 55185.38 88888.00 2009-05-08 15:53:27.875 128 12599.25 170.72 55185.35 88888.00 2009-05-08 15:53:28.000 128 12599.25 170.70 55185.35 88888.00 2009-05-08 15:53:28.125 128 12599.30 170.70 55185.38 88888.00 2009-05-08 15:53:28.250 128 12599.30 170.65 55185.35 88888.00 2009-05-08 15:53:28.375 128 12599.27 170.62 55185.35 88888.00 2009-05-08 15:53:28.500 128 12599.27 170.75 55185.38 88888.00 2009-05-08 15:53:28.625 128 12599.23 170.75 55185.38 88888.00 2009-05-08 15:53:28.750 128 12599.15 170.72 55185.35 88888.00 2009-05-08 15:53:28.875 128 12599.25 170.72 55185.40 88888.00 2009-05-08 15:53:29.000 128 12599.25 170.75 55185.40 88888.00 2009-05-08 15:53:29.125 128 12599.25 170.75 55185.43 88888.00 2009-05-08 15:53:29.250 128 12599.27 170.72 55185.43 88888.00 2009-05-08 15:53:29.375 128 12599.27 170.72 55185.43 88888.00 2009-05-08 15:53:29.500 128 12599.25 170.72 55185.43 88888.00 2009-05-08 15:53:29.625 128 12599.20 170.68 55185.43 88888.00 2009-05-08 15:53:29.750 128 12599.17 170.62 55185.40 88888.00 2009-05-08 15:53:29.875 128 12599.20 170.62 55185.38 88888.00 2009-05-08 15:53:30.000 128 12599.23 170.62 55185.38 88888.00 2009-05-08 15:53:30.125 128 12599.17 170.65 55185.38 88888.00 2009-05-08 15:53:30.250 128 12599.15 170.65 55185.40 88888.00 2009-05-08 15:53:30.375 128 12599.20 170.65 55185.40 88888.00 2009-05-08 15:53:30.500 128 12599.25 170.65 55185.40 88888.00 2009-05-08 15:53:30.625 128 12599.23 170.62 55185.40 88888.00 2009-05-08 15:53:30.750 128 12599.17 170.65 55185.40 88888.00 2009-05-08 15:53:30.875 128 12599.27 170.72 55185.45 88888.00 2009-05-08 15:53:31.000 128 12599.25 170.75 55185.45 88888.00 2009-05-08 15:53:31.125 128 12599.20 170.70 55185.45 88888.00 2009-05-08 15:53:31.250 128 12599.12 170.68 55185.45 88888.00 2009-05-08 15:53:31.375 128 12599.15 170.68 55185.45 88888.00 2009-05-08 15:53:31.500 128 12599.20 170.72 55185.43 88888.00 2009-05-08 15:53:31.625 128 12599.17 170.68 55185.40 88888.00 2009-05-08 15:53:31.750 128 12599.12 170.65 55185.43 88888.00 2009-05-08 15:53:31.875 128 12599.15 170.70 55185.43 88888.00 2009-05-08 15:53:32.000 128 12599.20 170.72 55185.43 88888.00 2009-05-08 15:53:32.125 128 12599.23 170.70 55185.45 88888.00 2009-05-08 15:53:32.250 128 12599.10 170.62 55185.40 88888.00 2009-05-08 15:53:32.375 128 12599.08 170.57 55185.38 88888.00 2009-05-08 15:53:32.500 128 12599.15 170.65 55185.43 88888.00 2009-05-08 15:53:32.625 128 12599.20 170.68 55185.43 88888.00 2009-05-08 15:53:32.750 128 12599.17 170.68 55185.43 88888.00 2009-05-08 15:53:32.875 128 12599.12 170.68 55185.40 88888.00 2009-05-08 15:53:33.000 128 12599.12 170.68 55185.38 88888.00 2009-05-08 15:53:33.125 128 12599.17 170.72 55185.40 88888.00 2009-05-08 15:53:33.250 128 12599.20 170.70 55185.43 88888.00 2009-05-08 15:53:33.375 128 12599.25 170.70 55185.40 88888.00 2009-05-08 15:53:33.500 128 12599.20 170.72 55185.43 88888.00 2009-05-08 15:53:33.625 128 12599.17 170.75 55185.43 88888.00 2009-05-08 15:53:33.750 128 12599.23 170.72 55185.47 88888.00 2009-05-08 15:53:33.875 128 12599.25 170.72 55185.45 88888.00 2009-05-08 15:53:34.000 128 12599.20 170.68 55185.45 88888.00 2009-05-08 15:53:34.125 128 12599.23 170.72 55185.45 88888.00 2009-05-08 15:53:34.250 128 12599.15 170.70 55185.43 88888.00 2009-05-08 15:53:34.375 128 12599.20 170.65 55185.43 88888.00 2009-05-08 15:53:34.500 128 12599.30 170.70 55185.43 88888.00 2009-05-08 15:53:34.625 128 12599.30 170.70 55185.43 88888.00 2009-05-08 15:53:34.750 128 12599.23 170.72 55185.45 88888.00 2009-05-08 15:53:34.875 128 12599.17 170.72 55185.43 88888.00 2009-05-08 15:53:35.000 128 12599.17 170.70 55185.43 88888.00 2009-05-08 15:53:35.125 128 12599.25 170.75 55185.47 88888.00 2009-05-08 15:53:35.250 128 12599.27 170.82 55185.47 88888.00 2009-05-08 15:53:35.375 128 12599.23 170.80 55185.50 88888.00 2009-05-08 15:53:35.500 128 12599.25 170.80 55185.47 88888.00 2009-05-08 15:53:35.625 128 12599.30 170.75 55185.45 88888.00 2009-05-08 15:53:35.750 128 12599.25 170.75 55185.43 88888.00 2009-05-08 15:53:35.875 128 12599.23 170.78 55185.45 88888.00 2009-05-08 15:53:36.000 128 12599.25 170.78 55185.43 88888.00 2009-05-08 15:53:36.125 128 12599.25 170.80 55185.45 88888.00 2009-05-08 15:53:36.250 128 12599.23 170.78 55185.45 88888.00 2009-05-08 15:53:36.375 128 12599.25 170.80 55185.45 88888.00 2009-05-08 15:53:36.500 128 12599.27 170.72 55185.47 88888.00 2009-05-08 15:53:36.625 128 12599.23 170.78 55185.50 88888.00 2009-05-08 15:53:36.750 128 12599.20 170.82 55185.47 88888.00 2009-05-08 15:53:36.875 128 12599.17 170.78 55185.45 88888.00 2009-05-08 15:53:37.000 128 12599.23 170.78 55185.45 88888.00 2009-05-08 15:53:37.125 128 12599.27 170.80 55185.47 88888.00 2009-05-08 15:53:37.250 128 12599.25 170.78 55185.43 88888.00 2009-05-08 15:53:37.375 128 12599.23 170.78 55185.45 88888.00 2009-05-08 15:53:37.500 128 12599.20 170.78 55185.47 88888.00 2009-05-08 15:53:37.625 128 12599.25 170.72 55185.47 88888.00 2009-05-08 15:53:37.750 128 12599.15 170.78 55185.45 88888.00 2009-05-08 15:53:37.875 128 12599.20 170.80 55185.47 88888.00 2009-05-08 15:53:38.000 128 12599.23 170.80 55185.47 88888.00 2009-05-08 15:53:38.125 128 12599.20 170.78 55185.47 88888.00 2009-05-08 15:53:38.250 128 12599.23 170.78 55185.45 88888.00 2009-05-08 15:53:38.375 128 12599.25 170.80 55185.45 88888.00 2009-05-08 15:53:38.500 128 12599.23 170.85 55185.47 88888.00 2009-05-08 15:53:38.625 128 12599.20 170.82 55185.47 88888.00 2009-05-08 15:53:38.750 128 12599.17 170.78 55185.47 88888.00 2009-05-08 15:53:38.875 128 12599.20 170.78 55185.45 88888.00 2009-05-08 15:53:39.000 128 12599.25 170.80 55185.45 88888.00 2009-05-08 15:53:39.125 128 12599.27 170.82 55185.47 88888.00 2009-05-08 15:53:39.250 128 12599.33 170.85 55185.47 88888.00 2009-05-08 15:53:39.375 128 12599.33 170.85 55185.47 88888.00 2009-05-08 15:53:39.500 128 12599.30 170.82 55185.47 88888.00 2009-05-08 15:53:39.625 128 12599.23 170.80 55185.47 88888.00 2009-05-08 15:53:39.750 128 12599.20 170.82 55185.50 88888.00 2009-05-08 15:53:39.875 128 12599.23 170.85 55185.50 88888.00 2009-05-08 15:53:40.000 128 12599.23 170.85 55185.50 88888.00 2009-05-08 15:53:40.125 128 12599.25 170.85 55185.47 88888.00 2009-05-08 15:53:40.250 128 12599.17 170.80 55185.47 88888.00 2009-05-08 15:53:40.375 128 12599.20 170.85 55185.47 88888.00 2009-05-08 15:53:40.500 128 12599.20 170.85 55185.47 88888.00 2009-05-08 15:53:40.625 128 12599.23 170.80 55185.50 88888.00 2009-05-08 15:53:40.750 128 12599.15 170.70 55185.47 88888.00 2009-05-08 15:53:40.875 128 12599.12 170.70 55185.47 88888.00 2009-05-08 15:53:41.000 128 12599.20 170.80 55185.50 88888.00 2009-05-08 15:53:41.125 128 12599.17 170.82 55185.53 88888.00 2009-05-08 15:53:41.250 128 12599.17 170.85 55185.50 88888.00 2009-05-08 15:53:41.375 128 12599.23 170.85 55185.50 88888.00 2009-05-08 15:53:41.500 128 12599.20 170.82 55185.50 88888.00 2009-05-08 15:53:41.625 128 12599.23 170.88 55185.53 88888.00 2009-05-08 15:53:41.750 128 12599.23 170.90 55185.50 88888.00 2009-05-08 15:53:41.875 128 12599.20 170.88 55185.50 88888.00 2009-05-08 15:53:42.000 128 12599.25 170.85 55185.50 88888.00 2009-05-08 15:53:42.125 128 12599.27 170.85 55185.53 88888.00 2009-05-08 15:53:42.250 128 12599.25 170.88 55185.53 88888.00 2009-05-08 15:53:42.375 128 12599.27 170.88 55185.50 88888.00 2009-05-08 15:53:42.500 128 12599.25 170.90 55185.50 88888.00 2009-05-08 15:53:42.625 128 12599.20 170.88 55185.50 88888.00 2009-05-08 15:53:42.750 128 12599.20 170.82 55185.50 88888.00 2009-05-08 15:53:42.875 128 12599.23 170.82 55185.50 88888.00 2009-05-08 15:53:43.000 128 12599.23 170.82 55185.47 88888.00 2009-05-08 15:53:43.125 128 12599.27 170.82 55185.47 88888.00 2009-05-08 15:53:43.250 128 12599.27 170.82 55185.47 88888.00 2009-05-08 15:53:43.375 128 12599.27 170.85 55185.50 88888.00 2009-05-08 15:53:43.500 128 12599.33 170.82 55185.50 88888.00 2009-05-08 15:53:43.625 128 12599.33 170.85 55185.47 88888.00 2009-05-08 15:53:43.750 128 12599.27 170.85 55185.50 88888.00 2009-05-08 15:53:43.875 128 12599.25 170.90 55185.50 88888.00 2009-05-08 15:53:44.000 128 12599.23 170.85 55185.47 88888.00 2009-05-08 15:53:44.125 128 12599.33 170.88 55185.50 88888.00 2009-05-08 15:53:44.250 128 12599.35 170.88 55185.50 88888.00 2009-05-08 15:53:44.375 128 12599.38 170.90 55185.50 88888.00 2009-05-08 15:53:44.500 128 12599.35 170.90 55185.53 88888.00 2009-05-08 15:53:44.625 128 12599.40 170.93 55185.50 88888.00 2009-05-08 15:53:44.750 128 12599.40 170.93 55185.50 88888.00 2009-05-08 15:53:44.875 128 12599.38 171.00 55185.53 88888.00 2009-05-08 15:53:45.000 128 12599.33 170.97 55185.45 88888.00 2009-05-08 15:53:45.125 128 12599.27 170.93 55185.47 88888.00 2009-05-08 15:53:45.250 128 12599.30 170.95 55185.47 88888.00 2009-05-08 15:53:45.375 128 12599.38 170.95 55185.47 88888.00 2009-05-08 15:53:45.500 128 12599.35 170.90 55185.45 88888.00 2009-05-08 15:53:45.625 128 12599.35 170.90 55185.47 88888.00 2009-05-08 15:53:45.750 128 12599.30 170.93 55185.47 88888.00 2009-05-08 15:53:45.875 128 12599.33 170.95 55185.50 88888.00 2009-05-08 15:53:46.000 128 12599.40 171.00 55185.45 88888.00 2009-05-08 15:53:46.125 128 12599.40 170.95 55185.45 88888.00 2009-05-08 15:53:46.250 128 12599.33 170.88 55185.43 88888.00 2009-05-08 15:53:46.375 128 12599.42 170.90 55185.43 88888.00 2009-05-08 15:53:46.500 128 12599.48 170.95 55185.50 88888.00 2009-05-08 15:53:46.625 128 12599.45 170.95 55185.45 88888.00 2009-05-08 15:53:46.750 128 12599.35 170.93 55185.45 88888.00 2009-05-08 15:53:46.875 128 12599.38 170.95 55185.45 88888.00 2009-05-08 15:53:47.000 128 12599.48 170.95 55185.47 88888.00 2009-05-08 15:53:47.125 128 12599.45 170.90 55185.45 88888.00 2009-05-08 15:53:47.250 128 12599.42 170.88 55185.45 88888.00 2009-05-08 15:53:47.375 128 12599.42 170.90 55185.45 88888.00 2009-05-08 15:53:47.500 128 12599.48 170.95 55185.45 88888.00 2009-05-08 15:53:47.625 128 12599.45 170.90 55185.43 88888.00 2009-05-08 15:53:47.750 128 12599.38 170.88 55185.43 88888.00 2009-05-08 15:53:47.875 128 12599.38 170.90 55185.43 88888.00 2009-05-08 15:53:48.000 128 12599.40 170.88 55185.43 88888.00 2009-05-08 15:53:48.125 128 12599.35 170.88 55185.43 88888.00 2009-05-08 15:53:48.250 128 12599.33 170.93 55185.50 88888.00 2009-05-08 15:53:48.375 128 12599.35 170.97 55185.47 88888.00 2009-05-08 15:53:48.500 128 12599.38 170.93 55185.45 88888.00 2009-05-08 15:53:48.625 128 12599.33 170.82 55185.43 88888.00 2009-05-08 15:53:48.750 128 12599.38 170.85 55185.47 88888.00 2009-05-08 15:53:48.875 128 12599.40 170.95 55185.45 88888.00 2009-05-08 15:53:49.000 128 12599.35 170.88 55185.43 88888.00 2009-05-08 15:53:49.125 128 12599.40 170.82 55185.40 88888.00 2009-05-08 15:53:49.250 128 12599.50 170.85 55185.43 88888.00 2009-05-08 15:53:49.375 128 12599.55 170.93 55185.45 88888.00 2009-05-08 15:53:49.500 128 12599.55 170.93 55185.45 88888.00 2009-05-08 15:53:49.625 128 12599.58 170.95 55185.47 88888.00 2009-05-08 15:53:49.750 128 12599.52 170.95 55185.45 88888.00 2009-05-08 15:53:49.875 128 12599.45 170.90 55185.43 88888.00 2009-05-08 15:53:50.000 128 12599.48 170.95 55185.45 88888.00 2009-05-08 15:53:50.125 128 12599.50 170.95 55185.50 88888.00 2009-05-08 15:53:50.250 128 12599.52 170.90 55185.47 88888.00 2009-05-08 15:53:50.375 128 12599.52 170.88 55185.43 88888.00 2009-05-08 15:53:50.500 128 12599.52 170.80 55185.40 88888.00 2009-05-08 15:53:50.625 128 12599.50 170.80 55185.40 88888.00 2009-05-08 15:53:50.750 128 12599.55 170.82 55185.43 88888.00 2009-05-08 15:53:50.875 128 12599.55 170.82 55185.45 88888.00 2009-05-08 15:53:51.000 128 12599.58 170.88 55185.45 88888.00 2009-05-08 15:53:51.125 128 12599.58 170.93 55185.47 88888.00 2009-05-08 15:53:51.250 128 12599.50 170.88 55185.47 88888.00 2009-05-08 15:53:51.375 128 12599.58 170.88 55185.47 88888.00 2009-05-08 15:53:51.500 128 12599.65 170.93 55185.47 88888.00 2009-05-08 15:53:51.625 128 12599.67 170.90 55185.47 88888.00 2009-05-08 15:53:51.750 128 12599.60 170.80 55185.45 88888.00 2009-05-08 15:53:51.875 128 12599.48 170.72 55185.43 88888.00 2009-05-08 15:53:52.000 128 12599.58 170.78 55185.45 88888.00 2009-05-08 15:53:52.125 128 12599.60 170.80 55185.45 88888.00 2009-05-08 15:53:52.250 128 12599.58 170.78 55185.47 88888.00 2009-05-08 15:53:52.375 128 12599.60 170.78 55185.47 88888.00 2009-05-08 15:53:52.500 128 12599.60 170.82 55185.47 88888.00 2009-05-08 15:53:52.625 128 12599.58 170.80 55185.47 88888.00 2009-05-08 15:53:52.750 128 12599.58 170.80 55185.45 88888.00 2009-05-08 15:53:52.875 128 12599.52 170.78 55185.45 88888.00 2009-05-08 15:53:53.000 128 12599.52 170.72 55185.43 88888.00 2009-05-08 15:53:53.125 128 12599.52 170.75 55185.47 88888.00 2009-05-08 15:53:53.250 128 12599.55 170.75 55185.45 88888.00 2009-05-08 15:53:53.375 128 12599.50 170.72 55185.45 88888.00 2009-05-08 15:53:53.500 128 12599.52 170.78 55185.45 88888.00 2009-05-08 15:53:53.625 128 12599.62 170.78 55185.47 88888.00 2009-05-08 15:53:53.750 128 12599.60 170.78 55185.53 88888.00 2009-05-08 15:53:53.875 128 12599.50 170.82 55185.53 88888.00 2009-05-08 15:53:54.000 128 12599.48 170.78 55185.45 88888.00 2009-05-08 15:53:54.125 128 12599.50 170.82 55185.47 88888.00 2009-05-08 15:53:54.250 128 12599.50 170.75 55185.45 88888.00 2009-05-08 15:53:54.375 128 12599.50 170.72 55185.47 88888.00 2009-05-08 15:53:54.500 128 12599.45 170.82 55185.50 88888.00 2009-05-08 15:53:54.625 128 12599.42 170.78 55185.50 88888.00 2009-05-08 15:53:54.750 128 12599.42 170.68 55185.47 88888.00 2009-05-08 15:53:54.875 128 12599.45 170.68 55185.47 88888.00 2009-05-08 15:53:55.000 128 12599.45 170.72 55185.47 88888.00 2009-05-08 15:53:55.125 128 12599.48 170.68 55185.47 88888.00 2009-05-08 15:53:55.250 128 12599.45 170.65 55185.47 88888.00 2009-05-08 15:53:55.375 128 12599.52 170.68 55185.47 88888.00 2009-05-08 15:53:55.500 128 12599.52 170.68 55185.53 88888.00 2009-05-08 15:53:55.625 128 12599.52 170.62 55185.47 88888.00 2009-05-08 15:53:55.750 128 12599.48 170.65 55185.47 88888.00 2009-05-08 15:53:55.875 128 12599.42 170.62 55185.47 88888.00 2009-05-08 15:53:56.000 128 12599.40 170.57 55185.47 88888.00 2009-05-08 15:53:56.125 128 12599.42 170.57 55185.50 88888.00 2009-05-08 15:53:56.250 128 12599.38 170.65 55185.55 88888.00 2009-05-08 15:53:56.375 128 12599.38 170.65 55185.55 88888.00 2009-05-08 15:53:56.500 128 12599.42 170.62 55185.55 88888.00 2009-05-08 15:53:56.625 128 12599.45 170.68 55185.57 88888.00 2009-05-08 15:53:56.750 128 12599.38 170.70 55185.55 88888.00 2009-05-08 15:53:56.875 128 12599.35 170.68 55185.55 88888.00 2009-05-08 15:53:57.000 128 12599.35 170.60 55185.50 88888.00 2009-05-08 15:53:57.125 128 12599.30 170.62 55185.53 88888.00 2009-05-08 15:53:57.250 128 12599.35 170.62 55185.53 88888.00 2009-05-08 15:53:57.375 128 12599.48 170.65 55185.50 88888.00 2009-05-08 15:53:57.500 128 12599.55 170.65 55185.55 88888.00 2009-05-08 15:53:57.625 128 12599.52 170.68 55185.55 88888.00 2009-05-08 15:53:57.750 128 12599.48 170.65 55185.53 88888.00 2009-05-08 15:53:57.875 128 12599.48 170.62 55185.53 88888.00 2009-05-08 15:53:58.000 128 12599.50 170.60 55185.53 88888.00 2009-05-08 15:53:58.125 128 12599.50 170.57 55185.55 88888.00 2009-05-08 15:53:58.250 128 12599.52 170.57 55185.57 88888.00 2009-05-08 15:53:58.375 128 12599.58 170.65 55185.57 88888.00 2009-05-08 15:53:58.500 128 12599.52 170.65 55185.55 88888.00 2009-05-08 15:53:58.625 128 12599.45 170.55 55185.53 88888.00 2009-05-08 15:53:58.750 128 12599.52 170.57 55185.53 88888.00 2009-05-08 15:53:58.875 128 12599.55 170.62 55185.53 88888.00 2009-05-08 15:53:59.000 128 12599.50 170.57 55185.53 88888.00 2009-05-08 15:53:59.125 128 12599.50 170.60 55185.55 88888.00 2009-05-08 15:53:59.250 128 12599.52 170.62 55185.57 88888.00 2009-05-08 15:53:59.375 128 12599.50 170.68 55185.57 88888.00 2009-05-08 15:53:59.500 128 12599.55 170.68 55185.57 88888.00 2009-05-08 15:53:59.625 128 12599.55 170.62 55185.55 88888.00 2009-05-08 15:53:59.750 128 12599.42 170.55 55185.50 88888.00 2009-05-08 15:53:59.875 128 12599.42 170.55 55185.50 88888.00 2009-05-08 15:54:00.000 128 12599.52 170.62 55185.53 88888.00 2009-05-08 15:54:00.125 128 12599.52 170.57 55185.55 88888.00 2009-05-08 15:54:00.250 128 12599.55 170.60 55185.55 88888.00 2009-05-08 15:54:00.375 128 12599.60 170.68 55185.57 88888.00 2009-05-08 15:54:00.500 128 12599.67 170.65 55185.57 88888.00 2009-05-08 15:54:00.625 128 12599.67 170.65 55185.57 88888.00 2009-05-08 15:54:00.750 128 12599.58 170.65 55185.57 88888.00 2009-05-08 15:54:00.875 128 12599.55 170.65 55185.60 88888.00 2009-05-08 15:54:01.000 128 12599.52 170.62 55185.60 88888.00 2009-05-08 15:54:01.125 128 12599.48 170.57 55185.62 88888.00 2009-05-08 15:54:01.250 128 12599.48 170.55 55185.57 88888.00 2009-05-08 15:54:01.375 128 12599.55 170.62 55185.57 88888.00 2009-05-08 15:54:01.500 128 12599.52 170.68 55185.60 88888.00 2009-05-08 15:54:01.625 128 12599.60 170.65 55185.60 88888.00 2009-05-08 15:54:01.750 128 12599.55 170.62 55185.57 88888.00 2009-05-08 15:54:01.875 128 12599.48 170.53 55185.55 88888.00 2009-05-08 15:54:02.000 128 12599.40 170.53 55185.55 88888.00 2009-05-08 15:54:02.125 128 12599.40 170.60 55185.57 88888.00 2009-05-08 15:54:02.250 128 12599.45 170.68 55185.60 88888.00 2009-05-08 15:54:02.375 128 12599.42 170.65 55185.60 88888.00 2009-05-08 15:54:02.500 128 12599.48 170.65 55185.57 88888.00 2009-05-08 15:54:02.625 128 12599.48 170.62 55185.57 88888.00 2009-05-08 15:54:02.750 128 12599.38 170.60 55185.55 88888.00 2009-05-08 15:54:02.875 128 12599.38 170.60 55185.55 88888.00 2009-05-08 15:54:03.000 128 12599.35 170.60 55185.55 88888.00 2009-05-08 15:54:03.125 128 12599.40 170.57 55185.55 88888.00 2009-05-08 15:54:03.250 128 12599.35 170.55 55185.55 88888.00 2009-05-08 15:54:03.375 128 12599.38 170.57 55185.55 88888.00 2009-05-08 15:54:03.500 128 12599.40 170.57 55185.57 88888.00 2009-05-08 15:54:03.625 128 12599.40 170.65 55185.62 88888.00 2009-05-08 15:54:03.750 128 12599.33 170.68 55185.62 88888.00 2009-05-08 15:54:03.875 128 12599.40 170.65 55185.60 88888.00 2009-05-08 15:54:04.000 128 12599.45 170.60 55185.60 88888.00 2009-05-08 15:54:04.125 128 12599.45 170.60 55185.62 88888.00 2009-05-08 15:54:04.250 128 12599.38 170.62 55185.60 88888.00 2009-05-08 15:54:04.375 128 12599.40 170.57 55185.60 88888.00 2009-05-08 15:54:04.500 128 12599.40 170.55 55185.60 88888.00 2009-05-08 15:54:04.625 128 12599.42 170.60 55185.60 88888.00 2009-05-08 15:54:04.750 128 12599.38 170.62 55185.65 88888.00 2009-05-08 15:54:04.875 128 12599.38 170.62 55185.65 88888.00 2009-05-08 15:54:05.000 128 12599.35 170.57 55185.60 88888.00 2009-05-08 15:54:05.125 128 12599.35 170.60 55185.62 88888.00 2009-05-08 15:54:05.250 128 12599.38 170.57 55185.62 88888.00 2009-05-08 15:54:05.375 128 12599.45 170.57 55185.62 88888.00 2009-05-08 15:54:05.500 128 12599.42 170.55 55185.60 88888.00 2009-05-08 15:54:05.625 128 12599.35 170.50 55185.60 88888.00 2009-05-08 15:54:05.750 128 12599.25 170.53 55185.62 88888.00 2009-05-08 15:54:05.875 128 12599.38 170.60 55185.68 88888.00 2009-05-08 15:54:06.000 128 12599.45 170.65 55185.62 88888.00 2009-05-08 15:54:06.125 128 12599.40 170.62 55185.60 88888.00 2009-05-08 15:54:06.250 128 12599.30 170.50 55185.62 88888.00 2009-05-08 15:54:06.375 128 12599.33 170.55 55185.65 88888.00 2009-05-08 15:54:06.500 128 12599.40 170.55 55185.65 88888.00 2009-05-08 15:54:06.625 128 12599.35 170.53 55185.65 88888.00 2009-05-08 15:54:06.750 128 12599.33 170.53 55185.65 88888.00 2009-05-08 15:54:06.875 128 12599.38 170.47 55185.62 88888.00 2009-05-08 15:54:07.000 128 12599.42 170.47 55185.60 88888.00 2009-05-08 15:54:07.125 128 12599.45 170.57 55185.62 88888.00 2009-05-08 15:54:07.250 128 12599.45 170.57 55185.65 88888.00 2009-05-08 15:54:07.375 128 12599.42 170.57 55185.65 88888.00 2009-05-08 15:54:07.500 128 12599.33 170.55 55185.62 88888.00 2009-05-08 15:54:07.625 128 12599.27 170.45 55185.62 88888.00 2009-05-08 15:54:07.750 128 12599.30 170.43 55185.62 88888.00 2009-05-08 15:54:07.875 128 12599.30 170.53 55185.65 88888.00 2009-05-08 15:54:08.000 128 12599.30 170.55 55185.62 88888.00 2009-05-08 15:54:08.125 128 12599.30 170.55 55185.62 88888.00 2009-05-08 15:54:08.250 128 12599.27 170.53 55185.62 88888.00 2009-05-08 15:54:08.375 128 12599.35 170.47 55185.65 88888.00 2009-05-08 15:54:08.500 128 12599.33 170.47 55185.62 88888.00 2009-05-08 15:54:08.625 128 12599.27 170.45 55185.62 88888.00 2009-05-08 15:54:08.750 128 12599.30 170.47 55185.62 88888.00 2009-05-08 15:54:08.875 128 12599.35 170.50 55185.65 88888.00 2009-05-08 15:54:09.000 128 12599.27 170.50 55185.65 88888.00 2009-05-08 15:54:09.125 128 12599.25 170.53 55185.68 88888.00 2009-05-08 15:54:09.250 128 12599.27 170.53 55185.68 88888.00 2009-05-08 15:54:09.375 128 12599.35 170.57 55185.68 88888.00 2009-05-08 15:54:09.500 128 12599.40 170.60 55185.72 88888.00 2009-05-08 15:54:09.625 128 12599.30 170.53 55185.65 88888.00 2009-05-08 15:54:09.750 128 12599.23 170.47 55185.65 88888.00 2009-05-08 15:54:09.875 128 12599.25 170.45 55185.62 88888.00 2009-05-08 15:54:10.000 128 12599.27 170.45 55185.60 88888.00 2009-05-08 15:54:10.125 128 12599.33 170.47 55185.62 88888.00 2009-05-08 15:54:10.250 128 12599.27 170.53 55185.65 88888.00 2009-05-08 15:54:10.375 128 12599.27 170.50 55185.62 88888.00 2009-05-08 15:54:10.500 128 12599.23 170.43 55185.60 88888.00 2009-05-08 15:54:10.625 128 12599.20 170.45 55185.62 88888.00 2009-05-08 15:54:10.750 128 12599.17 170.47 55185.65 88888.00 2009-05-08 15:54:10.875 128 12599.17 170.47 55185.65 88888.00 2009-05-08 15:54:11.000 128 12599.20 170.45 55185.65 88888.00 2009-05-08 15:54:11.125 128 12599.23 170.50 55185.68 88888.00 2009-05-08 15:54:11.250 128 12599.20 170.50 55185.70 88888.00 2009-05-08 15:54:11.375 128 12599.25 170.50 55185.72 88888.00 2009-05-08 15:54:11.500 128 12599.25 170.53 55185.70 88888.00 2009-05-08 15:54:11.625 128 12599.25 170.50 55185.68 88888.00 2009-05-08 15:54:11.750 128 12599.30 170.50 55185.70 88888.00 2009-05-08 15:54:11.875 128 12599.35 170.50 55185.70 88888.00 2009-05-08 15:54:12.000 128 12599.33 170.53 55185.70 88888.00 2009-05-08 15:54:12.125 128 12599.25 170.50 55185.68 88888.00 2009-05-08 15:54:12.250 128 12599.17 170.45 55185.65 88888.00 2009-05-08 15:54:12.375 128 12599.23 170.45 55185.65 88888.00 2009-05-08 15:54:12.500 128 12599.27 170.45 55185.65 88888.00 2009-05-08 15:54:12.625 128 12599.25 170.45 55185.68 88888.00 2009-05-08 15:54:12.750 128 12599.17 170.47 55185.68 88888.00 2009-05-08 15:54:12.875 128 12599.17 170.50 55185.70 88888.00 2009-05-08 15:54:13.000 128 12599.20 170.47 55185.70 88888.00 2009-05-08 15:54:13.125 128 12599.23 170.45 55185.68 88888.00 2009-05-08 15:54:13.250 128 12599.17 170.40 55185.68 88888.00 2009-05-08 15:54:13.375 128 12599.17 170.38 55185.65 88888.00 2009-05-08 15:54:13.500 128 12599.23 170.43 55185.70 88888.00 2009-05-08 15:54:13.625 128 12599.25 170.45 55185.70 88888.00 2009-05-08 15:54:13.750 128 12599.17 170.40 55185.68 88888.00 2009-05-08 15:54:13.875 128 12599.12 170.43 55185.65 88888.00 2009-05-08 15:54:14.000 128 12599.15 170.50 55185.70 88888.00 2009-05-08 15:54:14.125 128 12599.17 170.53 55185.75 88888.00 2009-05-08 15:54:14.250 128 12599.12 170.50 55185.70 88888.00 2009-05-08 15:54:14.375 128 12599.08 170.45 55185.70 88888.00 2009-05-08 15:54:14.500 128 12599.10 170.43 55185.72 88888.00 2009-05-08 15:54:14.625 128 12599.08 170.45 55185.70 88888.00 2009-05-08 15:54:14.750 128 12599.10 170.43 55185.70 88888.00 2009-05-08 15:54:14.875 128 12599.15 170.45 55185.68 88888.00 2009-05-08 15:54:15.000 128 12599.12 170.50 55185.68 88888.00 2009-05-08 15:54:15.125 128 12599.08 170.50 55185.68 88888.00 2009-05-08 15:54:15.250 128 12599.10 170.50 55185.70 88888.00 2009-05-08 15:54:15.375 128 12599.17 170.47 55185.68 88888.00 2009-05-08 15:54:15.500 128 12599.17 170.43 55185.68 88888.00 2009-05-08 15:54:15.625 128 12599.25 170.45 55185.70 88888.00 2009-05-08 15:54:15.750 128 12599.27 170.55 55185.72 88888.00 2009-05-08 15:54:15.875 128 12599.23 170.47 55185.70 88888.00 2009-05-08 15:54:16.000 128 12599.15 170.43 55185.65 88888.00 2009-05-08 15:54:16.125 128 12599.15 170.43 55185.70 88888.00 2009-05-08 15:54:16.250 128 12599.15 170.45 55185.70 88888.00 2009-05-08 15:54:16.375 128 12599.17 170.45 55185.68 88888.00 2009-05-08 15:54:16.500 128 12599.15 170.47 55185.68 88888.00 2009-05-08 15:54:16.625 128 12599.08 170.43 55185.65 88888.00 2009-05-08 15:54:16.750 128 12599.05 170.45 55185.68 88888.00 2009-05-08 15:54:16.875 128 12599.12 170.55 55185.70 88888.00 2009-05-08 15:54:17.000 128 12599.08 170.47 55185.68 88888.00 2009-05-08 15:54:17.125 128 12599.05 170.47 55185.70 88888.00 2009-05-08 15:54:17.250 128 12599.00 170.47 55185.72 88888.00 2009-05-08 15:54:17.375 128 12599.00 170.45 55185.72 88888.00 2009-05-08 15:54:17.500 128 12599.05 170.45 55185.70 88888.00 2009-05-08 15:54:17.625 128 12599.02 170.38 55185.68 88888.00 2009-05-08 15:54:17.750 128 12599.10 170.53 55185.72 88888.00 2009-05-08 15:54:17.875 128 12599.10 170.55 55185.72 88888.00 2009-05-08 15:54:18.000 128 12599.05 170.53 55185.68 88888.00 2009-05-08 15:54:18.125 128 12599.00 170.45 55185.68 88888.00 2009-05-08 15:54:18.250 128 12599.02 170.45 55185.65 88888.00 2009-05-08 15:54:18.375 128 12599.10 170.50 55185.70 88888.00 2009-05-08 15:54:18.500 128 12599.10 170.47 55185.70 88888.00 2009-05-08 15:54:18.625 128 12599.08 170.50 55185.68 88888.00 2009-05-08 15:54:18.750 128 12599.05 170.47 55185.70 88888.00 2009-05-08 15:54:18.875 128 12599.08 170.47 55185.70 88888.00 2009-05-08 15:54:19.000 128 12599.15 170.45 55185.70 88888.00 2009-05-08 15:54:19.125 128 12599.15 170.50 55185.72 88888.00 2009-05-08 15:54:19.250 128 12599.05 170.55 55185.72 88888.00 2009-05-08 15:54:19.375 128 12599.08 170.55 55185.72 88888.00 2009-05-08 15:54:19.500 128 12599.08 170.50 55185.70 88888.00 2009-05-08 15:54:19.625 128 12599.05 170.45 55185.70 88888.00 2009-05-08 15:54:19.750 128 12599.05 170.50 55185.70 88888.00 2009-05-08 15:54:19.875 128 12599.05 170.55 55185.72 88888.00 2009-05-08 15:54:20.000 128 12599.05 170.50 55185.72 88888.00 2009-05-08 15:54:20.125 128 12599.10 170.45 55185.72 88888.00 2009-05-08 15:54:20.250 128 12599.10 170.45 55185.75 88888.00 2009-05-08 15:54:20.375 128 12599.08 170.43 55185.72 88888.00 2009-05-08 15:54:20.500 128 12599.10 170.50 55185.75 88888.00 2009-05-08 15:54:20.625 128 12599.17 170.53 55185.72 88888.00 2009-05-08 15:54:20.750 128 12599.17 170.53 55185.75 88888.00 2009-05-08 15:54:20.875 128 12599.20 170.53 55185.75 88888.00 2009-05-08 15:54:21.000 128 12599.15 170.53 55185.72 88888.00 2009-05-08 15:54:21.125 128 12599.10 170.53 55185.70 88888.00 2009-05-08 15:54:21.250 128 12599.08 170.53 55185.70 88888.00 2009-05-08 15:54:21.375 128 12599.12 170.55 55185.70 88888.00 2009-05-08 15:54:21.500 128 12599.17 170.55 55185.70 88888.00 2009-05-08 15:54:21.625 128 12599.17 170.53 55185.72 88888.00 2009-05-08 15:54:21.750 128 12599.15 170.53 55185.72 88888.00 2009-05-08 15:54:21.875 128 12599.08 170.55 55185.70 88888.00 2009-05-08 15:54:22.000 128 12599.12 170.57 55185.70 88888.00 2009-05-08 15:54:22.125 128 12599.20 170.60 55185.72 88888.00 2009-05-08 15:54:22.250 128 12599.17 170.55 55185.72 88888.00 2009-05-08 15:54:22.375 128 12599.15 170.55 55185.78 88888.00 2009-05-08 15:54:22.500 128 12599.10 170.50 55185.75 88888.00 2009-05-08 15:54:22.625 128 12599.15 170.50 55185.78 88888.00 2009-05-08 15:54:22.750 128 12599.20 170.57 55185.75 88888.00 2009-05-08 15:54:22.875 128 12599.12 170.60 55185.75 88888.00 2009-05-08 15:54:23.000 128 12599.05 170.55 55185.75 88888.00 2009-05-08 15:54:23.125 128 12599.15 170.62 55185.78 88888.00 2009-05-08 15:54:23.250 128 12599.12 170.55 55185.78 88888.00 2009-05-08 15:54:23.375 128 12599.10 170.53 55185.75 88888.00 2009-05-08 15:54:23.500 128 12599.10 170.55 55185.75 88888.00 2009-05-08 15:54:23.625 128 12599.10 170.57 55185.78 88888.00 2009-05-08 15:54:23.750 128 12599.12 170.57 55185.78 88888.00 2009-05-08 15:54:23.875 128 12599.15 170.60 55185.72 88888.00 2009-05-08 15:54:24.000 128 12599.12 170.60 55185.70 88888.00 2009-05-08 15:54:24.125 128 12599.12 170.60 55185.72 88888.00 2009-05-08 15:54:24.250 128 12599.12 170.65 55185.75 88888.00 2009-05-08 15:54:24.375 128 12599.20 170.62 55185.72 88888.00 2009-05-08 15:54:24.500 128 12599.23 170.60 55185.72 88888.00 2009-05-08 15:54:24.625 128 12599.20 170.55 55185.70 88888.00 2009-05-08 15:54:24.750 128 12599.17 170.62 55185.72 88888.00 2009-05-08 15:54:24.875 128 12599.23 170.62 55185.78 88888.00 2009-05-08 15:54:25.000 128 12599.25 170.62 55185.75 88888.00 2009-05-08 15:54:25.125 128 12599.27 170.60 55185.72 88888.00 2009-05-08 15:54:25.250 128 12599.15 170.55 55185.75 88888.00 2009-05-08 15:54:25.375 128 12599.12 170.60 55185.72 88888.00 2009-05-08 15:54:25.500 128 12599.10 170.60 55185.72 88888.00 2009-05-08 15:54:25.625 128 12599.15 170.68 55185.75 88888.00 2009-05-08 15:54:25.750 128 12599.17 170.68 55185.75 88888.00 2009-05-08 15:54:25.875 128 12599.10 170.62 55185.72 88888.00 2009-05-08 15:54:26.000 128 12599.15 170.62 55185.70 88888.00 2009-05-08 15:54:26.125 128 12599.17 170.65 55185.75 88888.00 2009-05-08 15:54:26.250 128 12599.20 170.68 55185.75 88888.00 2009-05-08 15:54:26.375 128 12599.23 170.62 55185.72 88888.00 2009-05-08 15:54:26.500 128 12599.23 170.68 55185.72 88888.00 2009-05-08 15:54:26.625 128 12599.20 170.70 55185.75 88888.00 2009-05-08 15:54:26.750 128 12599.17 170.62 55185.75 88888.00 2009-05-08 15:54:26.875 128 12599.15 170.55 55185.72 88888.00 2009-05-08 15:54:27.000 128 12599.17 170.60 55185.75 88888.00 2009-05-08 15:54:27.125 128 12599.25 170.65 55185.75 88888.00 2009-05-08 15:54:27.250 128 12599.17 170.68 55185.78 88888.00 2009-05-08 15:54:27.375 128 12599.17 170.70 55185.75 88888.00 2009-05-08 15:54:27.500 128 12599.20 170.70 55185.72 88888.00 2009-05-08 15:54:27.625 128 12599.17 170.68 55185.72 88888.00 2009-05-08 15:54:27.750 128 12599.15 170.62 55185.72 88888.00 2009-05-08 15:54:27.875 128 12599.12 170.62 55185.72 88888.00 2009-05-08 15:54:28.000 128 12599.15 170.70 55185.72 88888.00 2009-05-08 15:54:28.125 128 12599.17 170.75 55185.75 88888.00 2009-05-08 15:54:28.250 128 12599.12 170.65 55185.70 88888.00 2009-05-08 15:54:28.375 128 12599.08 170.62 55185.72 88888.00 2009-05-08 15:54:28.500 128 12599.17 170.72 55185.78 88888.00 2009-05-08 15:54:28.625 128 12599.30 170.75 55185.75 88888.00 2009-05-08 15:54:28.750 128 12599.33 170.72 55185.72 88888.00 2009-05-08 15:54:28.875 128 12599.30 170.75 55185.72 88888.00 2009-05-08 15:54:29.000 128 12599.23 170.78 55185.72 88888.00 2009-05-08 15:54:29.125 128 12599.25 170.78 55185.72 88888.00 2009-05-08 15:54:29.250 128 12599.17 170.70 55185.75 88888.00 2009-05-08 15:54:29.375 128 12599.20 170.72 55185.70 88888.00 2009-05-08 15:54:29.500 128 12599.15 170.72 55185.72 88888.00 2009-05-08 15:54:29.625 128 12599.12 170.70 55185.70 88888.00 2009-05-08 15:54:29.750 128 12599.15 170.75 55185.72 88888.00 2009-05-08 15:54:29.875 128 12599.23 170.75 55185.72 88888.00 2009-05-08 15:54:30.000 128 12599.23 170.72 55185.72 88888.00 2009-05-08 15:54:30.125 128 12599.20 170.70 55185.72 88888.00 2009-05-08 15:54:30.250 128 12599.20 170.65 55185.72 88888.00 2009-05-08 15:54:30.375 128 12599.25 170.72 55185.75 88888.00 2009-05-08 15:54:30.500 128 12599.27 170.80 55185.72 88888.00 2009-05-08 15:54:30.625 128 12599.33 170.78 55185.78 88888.00 2009-05-08 15:54:30.750 128 12599.33 170.72 55185.72 88888.00 2009-05-08 15:54:30.875 128 12599.25 170.72 55185.70 88888.00 2009-05-08 15:54:31.000 128 12599.30 170.78 55185.70 88888.00 2009-05-08 15:54:31.125 128 12599.27 170.75 55185.72 88888.00 2009-05-08 15:54:31.250 128 12599.17 170.70 55185.68 88888.00 2009-05-08 15:54:31.375 128 12599.17 170.72 55185.68 88888.00 2009-05-08 15:54:31.500 128 12599.15 170.72 55185.68 88888.00 2009-05-08 15:54:31.625 128 12599.12 170.75 55185.72 88888.00 2009-05-08 15:54:31.750 128 12599.20 170.78 55185.70 88888.00 2009-05-08 15:54:31.875 128 12599.25 170.75 55185.72 88888.00 2009-05-08 15:54:32.000 128 12599.23 170.72 55185.70 88888.00 2009-05-08 15:54:32.125 128 12599.20 170.68 55185.68 88888.00 2009-05-08 15:54:32.250 128 12599.17 170.68 55185.68 88888.00 2009-05-08 15:54:32.375 128 12599.20 170.75 55185.70 88888.00 2009-05-08 15:54:32.500 128 12599.15 170.75 55185.72 88888.00 2009-05-08 15:54:32.625 128 12599.15 170.80 55185.72 88888.00 2009-05-08 15:54:32.750 128 12599.15 170.78 55185.72 88888.00 2009-05-08 15:54:32.875 128 12599.15 170.75 55185.72 88888.00 2009-05-08 15:54:33.000 128 12599.20 170.70 55185.70 88888.00 2009-05-08 15:54:33.125 128 12599.17 170.70 55185.70 88888.00 2009-05-08 15:54:33.250 128 12599.10 170.75 55185.70 88888.00 2009-05-08 15:54:33.375 128 12599.15 170.82 55185.70 88888.00 2009-05-08 15:54:33.500 128 12599.23 170.80 55185.72 88888.00 2009-05-08 15:54:33.625 128 12599.12 170.75 55185.68 88888.00 2009-05-08 15:54:33.750 128 12599.12 170.75 55185.68 88888.00 2009-05-08 15:54:33.875 128 12599.20 170.82 55185.70 88888.00 2009-05-08 15:54:34.000 128 12599.27 170.82 55185.72 88888.00 2009-05-08 15:54:34.125 128 12599.30 170.80 55185.72 88888.00 2009-05-08 15:54:34.250 128 12599.27 170.85 55185.70 88888.00 2009-05-08 15:54:34.375 128 12599.25 170.80 55185.70 88888.00 2009-05-08 15:54:34.500 128 12599.25 170.75 55185.68 88888.00 2009-05-08 15:54:34.625 128 12599.25 170.72 55185.68 88888.00 2009-05-08 15:54:34.750 128 12599.25 170.75 55185.68 88888.00 2009-05-08 15:54:34.875 128 12599.27 170.75 55185.70 88888.00 2009-05-08 15:54:35.000 128 12599.23 170.78 55185.65 88888.00 2009-05-08 15:54:35.125 128 12599.23 170.78 55185.68 88888.00 2009-05-08 15:54:35.250 128 12599.25 170.80 55185.72 88888.00 2009-05-08 15:54:35.375 128 12599.27 170.85 55185.72 88888.00 2009-05-08 15:54:35.500 128 12599.23 170.82 55185.72 88888.00 2009-05-08 15:54:35.625 128 12599.20 170.78 55185.70 88888.00 2009-05-08 15:54:35.750 128 12599.20 170.75 55185.70 88888.00 2009-05-08 15:54:35.875 128 12599.20 170.68 55185.70 88888.00 2009-05-08 15:54:36.000 128 12599.33 170.75 55185.75 88888.00 2009-05-08 15:54:36.125 128 12599.40 170.82 55185.75 88888.00 2009-05-08 15:54:36.250 128 12599.40 170.75 55185.70 88888.00 2009-05-08 15:54:36.375 128 12599.38 170.72 55185.70 88888.00 2009-05-08 15:54:36.500 128 12599.30 170.70 55185.68 88888.00 2009-05-08 15:54:36.625 128 12599.30 170.70 55185.68 88888.00 2009-05-08 15:54:36.750 128 12599.35 170.72 55185.72 88888.00 2009-05-08 15:54:36.875 128 12599.38 170.75 55185.72 88888.00 2009-05-08 15:54:37.000 128 12599.40 170.75 55185.65 88888.00 2009-05-08 15:54:37.125 128 12599.35 170.65 55185.65 88888.00 2009-05-08 15:54:37.250 128 12599.33 170.70 55185.68 88888.00 2009-05-08 15:54:37.375 128 12599.30 170.68 55185.68 88888.00 2009-05-08 15:54:37.500 128 12599.27 170.65 55185.68 88888.00 2009-05-08 15:54:37.625 128 12599.33 170.70 55185.70 88888.00 2009-05-08 15:54:37.750 128 12599.33 170.68 55185.68 88888.00 2009-05-08 15:54:37.875 128 12599.33 170.62 55185.65 88888.00 2009-05-08 15:54:38.000 128 12599.30 170.57 55185.62 88888.00 2009-05-08 15:54:38.125 128 12599.33 170.60 55185.65 88888.00 2009-05-08 15:54:38.250 128 12599.33 170.62 55185.65 88888.00 2009-05-08 15:54:38.375 128 12599.38 170.68 55185.68 88888.00 2009-05-08 15:54:38.500 128 12599.35 170.72 55185.70 88888.00 2009-05-08 15:54:38.625 128 12599.27 170.65 55185.68 88888.00 2009-05-08 15:54:38.750 128 12599.27 170.50 55185.60 88888.00 2009-05-08 15:54:38.875 128 12599.38 170.60 55185.65 88888.00 2009-05-08 15:54:39.000 128 12599.33 170.62 55185.65 88888.00 2009-05-08 15:54:39.125 128 12599.38 170.62 55185.68 88888.00 2009-05-08 15:54:39.250 128 12599.33 170.57 55185.68 88888.00 2009-05-08 15:54:39.375 128 12599.38 170.65 55185.68 88888.00 2009-05-08 15:54:39.500 128 12599.45 170.70 55185.70 88888.00 2009-05-08 15:54:39.625 128 12599.33 170.60 55185.65 88888.00 2009-05-08 15:54:39.750 128 12599.33 170.55 55185.65 88888.00 2009-05-08 15:54:39.875 128 12599.30 170.57 55185.68 88888.00 2009-05-08 15:54:40.000 128 12599.33 170.57 55185.70 88888.00 2009-05-08 15:54:40.125 128 12599.42 170.60 55185.72 88888.00 2009-05-08 15:54:40.250 128 12599.45 170.57 55185.70 88888.00 2009-05-08 15:54:40.375 128 12599.38 170.60 55185.72 88888.00 2009-05-08 15:54:40.500 128 12599.35 170.62 55185.70 88888.00 2009-05-08 15:54:40.625 128 12599.35 170.60 55185.70 88888.00 2009-05-08 15:54:40.750 128 12599.30 170.55 55185.68 88888.00 2009-05-08 15:54:40.875 128 12599.27 170.53 55185.68 88888.00 2009-05-08 15:54:41.000 128 12599.25 170.53 55185.70 88888.00 2009-05-08 15:54:41.125 128 12599.30 170.62 55185.75 88888.00 2009-05-08 15:54:41.250 128 12599.40 170.62 55185.75 88888.00 2009-05-08 15:54:41.375 128 12599.38 170.57 55185.70 88888.00 2009-05-08 15:54:41.500 128 12599.30 170.53 55185.70 88888.00 2009-05-08 15:54:41.625 128 12599.25 170.47 55185.68 88888.00 2009-05-08 15:54:41.750 128 12599.27 170.53 55185.68 88888.00 2009-05-08 15:54:41.875 128 12599.33 170.57 55185.70 88888.00 2009-05-08 15:54:42.000 128 12599.27 170.55 55185.68 88888.00 2009-05-08 15:54:42.125 128 12599.30 170.60 55185.72 88888.00 2009-05-08 15:54:42.250 128 12599.33 170.60 55185.75 88888.00 2009-05-08 15:54:42.375 128 12599.27 170.57 55185.75 88888.00 2009-05-08 15:54:42.500 128 12599.20 170.55 55185.70 88888.00 2009-05-08 15:54:42.625 128 12599.23 170.60 55185.72 88888.00 2009-05-08 15:54:42.750 128 12599.27 170.57 55185.70 88888.00 2009-05-08 15:54:42.875 128 12599.23 170.50 55185.70 88888.00 2009-05-08 15:54:43.000 128 12599.17 170.50 55185.70 88888.00 2009-05-08 15:54:43.125 128 12599.15 170.47 55185.70 88888.00 2009-05-08 15:54:43.250 128 12599.15 170.47 55185.70 88888.00 2009-05-08 15:54:43.375 128 12599.23 170.53 55185.72 88888.00 2009-05-08 15:54:43.500 128 12599.25 170.55 55185.75 88888.00 2009-05-08 15:54:43.625 128 12599.25 170.50 55185.72 88888.00 2009-05-08 15:54:43.750 128 12599.20 170.50 55185.70 88888.00 2009-05-08 15:54:43.875 128 12599.17 170.50 55185.72 88888.00 2009-05-08 15:54:44.000 128 12599.15 170.53 55185.70 88888.00 2009-05-08 15:54:44.125 128 12599.08 170.53 55185.70 88888.00 2009-05-08 15:54:44.250 128 12599.10 170.47 55185.72 88888.00 2009-05-08 15:54:44.375 128 12599.15 170.45 55185.72 88888.00 2009-05-08 15:54:44.500 128 12599.12 170.43 55185.70 88888.00 2009-05-08 15:54:44.625 128 12599.15 170.43 55185.72 88888.00 2009-05-08 15:54:44.750 128 12599.23 170.43 55185.72 88888.00 2009-05-08 15:54:44.875 128 12599.23 170.47 55185.75 88888.00 2009-05-08 15:54:45.000 128 12599.15 170.45 55185.75 88888.00 2009-05-08 15:54:45.125 128 12599.02 170.40 55185.75 88888.00 2009-05-08 15:54:45.250 128 12599.08 170.38 55185.72 88888.00 2009-05-08 15:54:45.375 128 12599.12 170.38 55185.72 88888.00 2009-05-08 15:54:45.500 128 12599.12 170.43 55185.72 88888.00 2009-05-08 15:54:45.625 128 12599.02 170.38 55185.72 88888.00 2009-05-08 15:54:45.750 128 12599.05 170.43 55185.72 88888.00 2009-05-08 15:54:45.875 128 12599.08 170.40 55185.72 88888.00 2009-05-08 15:54:46.000 128 12599.05 170.40 55185.72 88888.00 2009-05-08 15:54:46.125 128 12599.08 170.47 55185.78 88888.00 2009-05-08 15:54:46.250 128 12599.05 170.43 55185.78 88888.00 2009-05-08 15:54:46.375 128 12599.08 170.43 55185.78 88888.00 2009-05-08 15:54:46.500 128 12599.15 170.45 55185.80 88888.00 2009-05-08 15:54:46.625 128 12599.15 170.45 55185.75 88888.00 2009-05-08 15:54:46.750 128 12599.08 170.45 55185.78 88888.00 2009-05-08 15:54:46.875 128 12599.08 170.47 55185.78 88888.00 2009-05-08 15:54:47.000 128 12599.08 170.47 55185.75 88888.00 2009-05-08 15:54:47.125 128 12599.12 170.45 55185.78 88888.00 2009-05-08 15:54:47.250 128 12599.12 170.45 55185.75 88888.00 2009-05-08 15:54:47.375 128 12599.10 170.45 55185.72 88888.00 2009-05-08 15:54:47.500 128 12599.10 170.43 55185.72 88888.00 2009-05-08 15:54:47.625 128 12599.02 170.40 55185.72 88888.00 2009-05-08 15:54:47.750 128 12598.92 170.43 55185.72 88888.00 2009-05-08 15:54:47.875 128 12599.00 170.45 55185.75 88888.00 2009-05-08 15:54:48.000 128 12599.08 170.38 55185.75 88888.00 2009-05-08 15:54:48.125 128 12599.08 170.38 55185.75 88888.00 2009-05-08 15:54:48.250 128 12599.02 170.38 55185.78 88888.00 2009-05-08 15:54:48.375 128 12599.02 170.40 55185.78 88888.00 2009-05-08 15:54:48.500 128 12599.00 170.40 55185.75 88888.00 2009-05-08 15:54:48.625 128 12598.95 170.38 55185.75 88888.00 2009-05-08 15:54:48.750 128 12598.98 170.43 55185.78 88888.00 2009-05-08 15:54:48.875 128 12599.05 170.45 55185.80 88888.00 2009-05-08 15:54:49.000 128 12599.02 170.40 55185.75 88888.00 2009-05-08 15:54:49.125 128 12599.02 170.45 55185.78 88888.00 2009-05-08 15:54:49.250 128 12598.98 170.40 55185.78 88888.00 2009-05-08 15:54:49.375 128 12598.92 170.38 55185.78 88888.00 2009-05-08 15:54:49.500 128 12598.98 170.43 55185.82 88888.00 2009-05-08 15:54:49.625 128 12599.02 170.45 55185.82 88888.00 2009-05-08 15:54:49.750 128 12598.98 170.40 55185.78 88888.00 2009-05-08 15:54:49.875 128 12598.92 170.40 55185.75 88888.00 2009-05-08 15:54:50.000 128 12598.90 170.38 55185.78 88888.00 2009-05-08 15:54:50.125 128 12598.95 170.40 55185.78 88888.00 2009-05-08 15:54:50.250 128 12599.02 170.40 55185.80 88888.00 2009-05-08 15:54:50.375 128 12599.08 170.43 55185.82 88888.00 2009-05-08 15:54:50.500 128 12599.10 170.43 55185.82 88888.00 2009-05-08 15:54:50.625 128 12599.02 170.43 55185.85 88888.00 2009-05-08 15:54:50.750 128 12599.02 170.43 55185.85 88888.00 2009-05-08 15:54:50.875 128 12599.05 170.43 55185.85 88888.00 2009-05-08 15:54:51.000 128 12599.02 170.45 55185.82 88888.00 2009-05-08 15:54:51.125 128 12598.98 170.47 55185.80 88888.00 2009-05-08 15:54:51.250 128 12598.95 170.40 55185.78 88888.00 2009-05-08 15:54:51.375 128 12598.98 170.43 55185.78 88888.00 2009-05-08 15:54:51.500 128 12599.02 170.47 55185.82 88888.00 2009-05-08 15:54:51.625 128 12599.00 170.45 55185.85 88888.00 2009-05-08 15:54:51.750 128 12598.98 170.40 55185.82 88888.00 2009-05-08 15:54:51.875 128 12598.92 170.38 55185.80 88888.00 2009-05-08 15:54:52.000 128 12598.85 170.32 55185.75 88888.00 2009-05-08 15:54:52.125 128 12598.83 170.38 55185.80 88888.00 2009-05-08 15:54:52.250 128 12598.77 170.43 55185.82 88888.00 2009-05-08 15:54:52.375 128 12598.83 170.45 55185.82 88888.00 2009-05-08 15:54:52.500 128 12598.88 170.45 55185.85 88888.00 2009-05-08 15:54:52.625 128 12598.90 170.45 55185.85 88888.00 2009-05-08 15:54:52.750 128 12598.80 170.43 55185.85 88888.00 2009-05-08 15:54:52.875 128 12598.77 170.45 55185.88 88888.00 2009-05-08 15:54:53.000 128 12598.83 170.45 55185.82 88888.00 2009-05-08 15:54:53.125 128 12598.83 170.45 55185.85 88888.00 2009-05-08 15:54:53.250 128 12598.83 170.43 55185.85 88888.00 2009-05-08 15:54:53.375 128 12598.85 170.47 55185.88 88888.00 2009-05-08 15:54:53.500 128 12598.83 170.45 55185.85 88888.00 2009-05-08 15:54:53.625 128 12598.83 170.43 55185.85 88888.00 2009-05-08 15:54:53.750 128 12598.83 170.45 55185.85 88888.00 2009-05-08 15:54:53.875 128 12598.83 170.50 55185.85 88888.00 2009-05-08 15:54:54.000 128 12598.88 170.55 55185.85 88888.00 2009-05-08 15:54:54.125 128 12598.88 170.47 55185.85 88888.00 2009-05-08 15:54:54.250 128 12598.77 170.45 55185.85 88888.00 2009-05-08 15:54:54.375 128 12598.73 170.43 55185.82 88888.00 2009-05-08 15:54:54.500 128 12598.70 170.45 55185.85 88888.00 2009-05-08 15:54:54.625 128 12598.67 170.43 55185.82 88888.00 2009-05-08 15:54:54.750 128 12598.62 170.40 55185.82 88888.00 2009-05-08 15:54:54.875 128 12598.62 170.45 55185.85 88888.00 2009-05-08 15:54:55.000 128 12598.73 170.50 55185.88 88888.00 2009-05-08 15:54:55.125 128 12598.80 170.53 55185.88 88888.00 2009-05-08 15:54:55.250 128 12598.70 170.47 55185.85 88888.00 2009-05-08 15:54:55.375 128 12598.67 170.47 55185.85 88888.00 2009-05-08 15:54:55.500 128 12598.65 170.45 55185.80 88888.00 2009-05-08 15:54:55.625 128 12598.67 170.47 55185.85 88888.00 2009-05-08 15:54:55.750 128 12598.70 170.55 55185.88 88888.00 2009-05-08 15:54:55.875 128 12598.77 170.53 55185.90 88888.00 2009-05-08 15:54:56.000 128 12598.83 170.47 55185.85 88888.00 2009-05-08 15:54:56.125 128 12598.73 170.45 55185.85 88888.00 2009-05-08 15:54:56.250 128 12598.60 170.43 55185.88 88888.00 2009-05-08 15:54:56.375 128 12598.67 170.47 55185.88 88888.00 2009-05-08 15:54:56.500 128 12598.67 170.43 55185.88 88888.00 2009-05-08 15:54:56.625 128 12598.67 170.47 55185.90 88888.00 2009-05-08 15:54:56.750 128 12598.73 170.53 55185.88 88888.00 2009-05-08 15:54:56.875 128 12598.67 170.45 55185.88 88888.00 2009-05-08 15:54:57.000 128 12598.70 170.47 55185.85 88888.00 2009-05-08 15:54:57.125 128 12598.75 170.47 55185.88 88888.00 2009-05-08 15:54:57.250 128 12598.73 170.45 55185.93 88888.00 2009-05-08 15:54:57.375 128 12598.70 170.45 55185.90 88888.00 2009-05-08 15:54:57.500 128 12598.73 170.50 55185.93 88888.00 2009-05-08 15:54:57.625 128 12598.70 170.53 55185.90 88888.00 2009-05-08 15:54:57.750 128 12598.62 170.53 55185.88 88888.00 2009-05-08 15:54:57.875 128 12598.52 170.50 55185.85 88888.00 2009-05-08 15:54:58.000 128 12598.55 170.53 55185.90 88888.00 2009-05-08 15:54:58.125 128 12598.67 170.57 55185.93 88888.00 2009-05-08 15:54:58.250 128 12598.65 170.47 55185.90 88888.00 2009-05-08 15:54:58.375 128 12598.60 170.53 55185.90 88888.00 2009-05-08 15:54:58.500 128 12598.60 170.55 55185.93 88888.00 2009-05-08 15:54:58.625 128 12598.55 170.57 55185.93 88888.00 2009-05-08 15:54:58.750 128 12598.50 170.55 55185.93 88888.00 2009-05-08 15:54:58.875 128 12598.48 170.53 55185.90 88888.00 2009-05-08 15:54:59.000 128 12598.52 170.60 55185.88 88888.00 2009-05-08 15:54:59.125 128 12598.58 170.60 55185.90 88888.00 2009-05-08 15:54:59.250 128 12598.55 170.55 55185.93 88888.00 2009-05-08 15:54:59.375 128 12598.65 170.57 55185.90 88888.00 2009-05-08 15:54:59.500 128 12598.73 170.60 55185.88 88888.00 2009-05-08 15:54:59.625 128 12598.65 170.60 55185.90 88888.00 2009-05-08 15:54:59.750 128 12598.58 170.62 55185.93 88888.00 2009-05-08 15:54:59.875 128 12598.58 170.62 55185.93 88888.00 2009-05-08 15:55:00.000 128 12598.52 170.60 55185.90 88888.00 2009-05-08 15:55:00.125 128 12598.52 170.57 55185.90 88888.00 2009-05-08 15:55:00.250 128 12598.55 170.60 55185.88 88888.00 2009-05-08 15:55:00.375 128 12598.55 170.57 55185.88 88888.00 2009-05-08 15:55:00.500 128 12598.58 170.57 55185.88 88888.00 2009-05-08 15:55:00.625 128 12598.60 170.60 55185.90 88888.00 2009-05-08 15:55:00.750 128 12598.67 170.68 55185.93 88888.00 2009-05-08 15:55:00.875 128 12598.65 170.70 55185.93 88888.00 2009-05-08 15:55:01.000 128 12598.55 170.68 55185.95 88888.00 2009-05-08 15:55:01.125 128 12598.55 170.65 55185.95 88888.00 2009-05-08 15:55:01.250 128 12598.58 170.60 55185.95 88888.00 2009-05-08 15:55:01.375 128 12598.58 170.68 55185.95 88888.00 2009-05-08 15:55:01.500 128 12598.48 170.70 55185.93 88888.00 2009-05-08 15:55:01.625 128 12598.45 170.72 55185.93 88888.00 2009-05-08 15:55:01.750 128 12598.42 170.75 55185.93 88888.00 2009-05-08 15:55:01.875 128 12598.48 170.75 55185.95 88888.00 2009-05-08 15:55:02.000 128 12598.48 170.75 55185.93 88888.00 2009-05-08 15:55:02.125 128 12598.42 170.68 55185.90 88888.00 2009-05-08 15:55:02.250 128 12598.38 170.60 55185.90 88888.00 2009-05-08 15:55:02.375 128 12598.38 170.60 55185.90 88888.00 2009-05-08 15:55:02.500 128 12598.50 170.68 55185.93 88888.00 2009-05-08 15:55:02.625 128 12598.62 170.75 55185.93 88888.00 2009-05-08 15:55:02.750 128 12598.60 170.70 55185.90 88888.00 2009-05-08 15:55:02.875 128 12598.50 170.68 55185.90 88888.00 2009-05-08 15:55:03.000 128 12598.50 170.68 55185.93 88888.00 2009-05-08 15:55:03.125 128 12598.50 170.72 55185.95 88888.00 2009-05-08 15:55:03.250 128 12598.48 170.68 55185.90 88888.00 2009-05-08 15:55:03.375 128 12598.50 170.70 55185.90 88888.00 2009-05-08 15:55:03.500 128 12598.55 170.75 55185.93 88888.00 2009-05-08 15:55:03.625 128 12598.55 170.75 55185.90 88888.00 2009-05-08 15:55:03.750 128 12598.60 170.70 55185.90 88888.00 2009-05-08 15:55:03.875 128 12598.60 170.70 55185.90 88888.00 2009-05-08 15:55:04.000 128 12598.55 170.68 55185.93 88888.00 2009-05-08 15:55:04.125 128 12598.55 170.70 55185.93 88888.00 2009-05-08 15:55:04.250 128 12598.60 170.68 55185.93 88888.00 2009-05-08 15:55:04.375 128 12598.62 170.70 55185.95 88888.00 2009-05-08 15:55:04.500 128 12598.58 170.80 55185.97 88888.00 2009-05-08 15:55:04.625 128 12598.48 170.75 55185.90 88888.00 2009-05-08 15:55:04.750 128 12598.40 170.68 55185.90 88888.00 2009-05-08 15:55:04.875 128 12598.42 170.68 55185.93 88888.00 2009-05-08 15:55:05.000 128 12598.45 170.70 55185.93 88888.00 2009-05-08 15:55:05.125 128 12598.48 170.70 55185.95 88888.00 2009-05-08 15:55:05.250 128 12598.50 170.68 55185.93 88888.00 2009-05-08 15:55:05.375 128 12598.65 170.70 55185.90 88888.00 2009-05-08 15:55:05.500 128 12598.62 170.65 55185.88 88888.00 2009-05-08 15:55:05.625 128 12598.52 170.62 55185.90 88888.00 2009-05-08 15:55:05.750 128 12598.50 170.65 55185.90 88888.00 2009-05-08 15:55:05.875 128 12598.48 170.62 55185.90 88888.00 2009-05-08 15:55:06.000 128 12598.55 170.68 55185.90 88888.00 2009-05-08 15:55:06.125 128 12598.55 170.68 55185.93 88888.00 2009-05-08 15:55:06.250 128 12598.48 170.60 55185.88 88888.00 2009-05-08 15:55:06.375 128 12598.48 170.62 55185.88 88888.00 2009-05-08 15:55:06.500 128 12598.50 170.68 55185.90 88888.00 2009-05-08 15:55:06.625 128 12598.50 170.65 55185.90 88888.00 2009-05-08 15:55:06.750 128 12598.52 170.62 55185.90 88888.00 2009-05-08 15:55:06.875 128 12598.52 170.65 55185.90 88888.00 2009-05-08 15:55:07.000 128 12598.48 170.62 55185.88 88888.00 2009-05-08 15:55:07.125 128 12598.45 170.62 55185.88 88888.00 2009-05-08 15:55:07.250 128 12598.48 170.62 55185.88 88888.00 2009-05-08 15:55:07.375 128 12598.58 170.62 55185.90 88888.00 2009-05-08 15:55:07.500 128 12598.62 170.62 55185.88 88888.00 2009-05-08 15:55:07.625 128 12598.62 170.62 55185.85 88888.00 2009-05-08 15:55:07.750 128 12598.55 170.57 55185.85 88888.00 2009-05-08 15:55:07.875 128 12598.50 170.60 55185.88 88888.00 2009-05-08 15:55:08.000 128 12598.42 170.62 55185.85 88888.00 2009-05-08 15:55:08.125 128 12598.38 170.60 55185.88 88888.00 2009-05-08 15:55:08.250 128 12598.30 170.57 55185.88 88888.00 2009-05-08 15:55:08.375 128 12598.38 170.60 55185.88 88888.00 2009-05-08 15:55:08.500 128 12598.48 170.65 55185.90 88888.00 2009-05-08 15:55:08.625 128 12598.45 170.60 55185.88 88888.00 2009-05-08 15:55:08.750 128 12598.45 170.53 55185.88 88888.00 2009-05-08 15:55:08.875 128 12598.45 170.55 55185.88 88888.00 2009-05-08 15:55:09.000 128 12598.42 170.55 55185.85 88888.00 2009-05-08 15:55:09.125 128 12598.48 170.57 55185.88 88888.00 2009-05-08 15:55:09.250 128 12598.40 170.65 55185.88 88888.00 2009-05-08 15:55:09.375 128 12598.38 170.62 55185.85 88888.00 2009-05-08 15:55:09.500 128 12598.40 170.62 55185.88 88888.00 2009-05-08 15:55:09.625 128 12598.40 170.57 55185.88 88888.00 2009-05-08 15:55:09.750 128 12598.40 170.60 55185.88 88888.00 2009-05-08 15:55:09.875 128 12598.40 170.62 55185.88 88888.00 2009-05-08 15:55:10.000 128 12598.40 170.60 55185.85 88888.00 2009-05-08 15:55:10.125 128 12598.40 170.57 55185.85 88888.00 2009-05-08 15:55:10.250 128 12598.38 170.62 55185.88 88888.00 2009-05-08 15:55:10.375 128 12598.42 170.60 55185.88 88888.00 2009-05-08 15:55:10.500 128 12598.45 170.55 55185.90 88888.00 2009-05-08 15:55:10.625 128 12598.48 170.57 55185.93 88888.00 2009-05-08 15:55:10.750 128 12598.48 170.62 55185.93 88888.00 2009-05-08 15:55:10.875 128 12598.45 170.60 55185.93 88888.00 2009-05-08 15:55:11.000 128 12598.40 170.62 55185.90 88888.00 2009-05-08 15:55:11.125 128 12598.35 170.68 55185.90 88888.00 2009-05-08 15:55:11.250 128 12598.35 170.60 55185.88 88888.00 2009-05-08 15:55:11.375 128 12598.33 170.60 55185.90 88888.00 2009-05-08 15:55:11.500 128 12598.33 170.60 55185.90 88888.00 2009-05-08 15:55:11.625 128 12598.35 170.62 55185.90 88888.00 2009-05-08 15:55:11.750 128 12598.40 170.65 55185.88 88888.00 2009-05-08 15:55:11.875 128 12598.42 170.65 55185.88 88888.00 2009-05-08 15:55:12.000 128 12598.40 170.60 55185.88 88888.00 2009-05-08 15:55:12.125 128 12598.38 170.57 55185.85 88888.00 2009-05-08 15:55:12.250 128 12598.35 170.60 55185.88 88888.00 2009-05-08 15:55:12.375 128 12598.40 170.60 55185.88 88888.00 2009-05-08 15:55:12.500 128 12598.45 170.62 55185.90 88888.00 2009-05-08 15:55:12.625 128 12598.45 170.60 55185.88 88888.00 2009-05-08 15:55:12.750 128 12598.40 170.60 55185.88 88888.00 2009-05-08 15:55:12.875 128 12598.42 170.62 55185.90 88888.00 2009-05-08 15:55:13.000 128 12598.38 170.65 55185.90 88888.00 2009-05-08 15:55:13.125 128 12598.35 170.68 55185.90 88888.00 2009-05-08 15:55:13.250 128 12598.30 170.60 55185.88 88888.00 2009-05-08 15:55:13.375 128 12598.35 170.57 55185.85 88888.00 2009-05-08 15:55:13.500 128 12598.38 170.53 55185.88 88888.00 2009-05-08 15:55:13.625 128 12598.40 170.57 55185.88 88888.00 2009-05-08 15:55:13.750 128 12598.38 170.62 55185.90 88888.00 2009-05-08 15:55:13.875 128 12598.38 170.62 55185.90 88888.00 2009-05-08 15:55:14.000 128 12598.40 170.65 55185.90 88888.00 2009-05-08 15:55:14.125 128 12598.42 170.65 55185.93 88888.00 2009-05-08 15:55:14.250 128 12598.40 170.57 55185.93 88888.00 2009-05-08 15:55:14.375 128 12598.35 170.57 55185.90 88888.00 2009-05-08 15:55:14.500 128 12598.33 170.55 55185.88 88888.00 2009-05-08 15:55:14.625 128 12598.33 170.53 55185.90 88888.00 2009-05-08 15:55:14.750 128 12598.42 170.57 55185.93 88888.00 2009-05-08 15:55:14.875 128 12598.45 170.55 55185.90 88888.00 2009-05-08 15:55:15.000 128 12598.35 170.53 55185.85 88888.00 2009-05-08 15:55:15.125 128 12598.30 170.53 55185.85 88888.00 2009-05-08 15:55:15.250 128 12598.35 170.53 55185.90 88888.00 2009-05-08 15:55:15.375 128 12598.42 170.53 55185.90 88888.00 2009-05-08 15:55:15.500 128 12598.42 170.53 55185.93 88888.00 2009-05-08 15:55:15.625 128 12598.42 170.50 55185.90 88888.00 2009-05-08 15:55:15.750 128 12598.45 170.53 55185.90 88888.00 2009-05-08 15:55:15.875 128 12598.42 170.55 55185.90 88888.00 2009-05-08 15:55:16.000 128 12598.35 170.45 55185.88 88888.00 2009-05-08 15:55:16.125 128 12598.30 170.45 55185.90 88888.00 2009-05-08 15:55:16.250 128 12598.27 170.47 55185.93 88888.00 2009-05-08 15:55:16.375 128 12598.25 170.45 55185.93 88888.00 2009-05-08 15:55:16.500 128 12598.30 170.45 55185.93 88888.00 2009-05-08 15:55:16.625 128 12598.35 170.43 55185.90 88888.00 2009-05-08 15:55:16.750 128 12598.33 170.45 55185.90 88888.00 2009-05-08 15:55:16.875 128 12598.33 170.50 55185.90 88888.00 2009-05-08 15:55:17.000 128 12598.35 170.50 55185.93 88888.00 2009-05-08 15:55:17.125 128 12598.27 170.47 55185.93 88888.00 2009-05-08 15:55:17.250 128 12598.20 170.47 55185.93 88888.00 2009-05-08 15:55:17.375 128 12598.30 170.47 55185.93 88888.00 2009-05-08 15:55:17.500 128 12598.27 170.45 55185.93 88888.00 2009-05-08 15:55:17.625 128 12598.17 170.40 55185.90 88888.00 2009-05-08 15:55:17.750 128 12598.15 170.43 55185.90 88888.00 2009-05-08 15:55:17.875 128 12598.27 170.45 55185.90 88888.00 2009-05-08 15:55:18.000 128 12598.38 170.47 55185.90 88888.00 2009-05-08 15:55:18.125 128 12598.33 170.50 55185.95 88888.00 2009-05-08 15:55:18.250 128 12598.20 170.43 55185.90 88888.00 2009-05-08 15:55:18.375 128 12598.20 170.40 55185.88 88888.00 2009-05-08 15:55:18.500 128 12598.27 170.45 55185.93 88888.00 2009-05-08 15:55:18.625 128 12598.30 170.43 55185.93 88888.00 2009-05-08 15:55:18.750 128 12598.23 170.43 55185.93 88888.00 2009-05-08 15:55:18.875 128 12598.15 170.40 55185.90 88888.00 2009-05-08 15:55:19.000 128 12598.15 170.35 55185.90 88888.00 2009-05-08 15:55:19.125 128 12598.23 170.40 55185.93 88888.00 2009-05-08 15:55:19.250 128 12598.17 170.38 55185.90 88888.00 2009-05-08 15:55:19.375 128 12598.30 170.40 55185.93 88888.00 2009-05-08 15:55:19.500 128 12598.30 170.45 55185.93 88888.00 2009-05-08 15:55:19.625 128 12598.27 170.43 55185.95 88888.00 2009-05-08 15:55:19.750 128 12598.33 170.43 55185.97 88888.00 2009-05-08 15:55:19.875 128 12598.30 170.38 55185.95 88888.00 2009-05-08 15:55:20.000 128 12598.27 170.40 55185.93 88888.00 2009-05-08 15:55:20.125 128 12598.27 170.47 55185.95 88888.00 2009-05-08 15:55:20.250 128 12598.17 170.43 55185.93 88888.00 2009-05-08 15:55:20.375 128 12598.12 170.43 55185.95 88888.00 2009-05-08 15:55:20.500 128 12598.23 170.45 55185.95 88888.00 2009-05-08 15:55:20.625 128 12598.30 170.45 55185.95 88888.00 2009-05-08 15:55:20.750 128 12598.30 170.45 55185.95 88888.00 2009-05-08 15:55:20.875 128 12598.27 170.43 55185.93 88888.00 2009-05-08 15:55:21.000 128 12598.27 170.43 55185.93 88888.00 2009-05-08 15:55:21.125 128 12598.27 170.40 55185.93 88888.00 2009-05-08 15:55:21.250 128 12598.25 170.38 55185.93 88888.00 2009-05-08 15:55:21.375 128 12598.23 170.40 55185.90 88888.00 2009-05-08 15:55:21.500 128 12598.23 170.40 55185.90 88888.00 2009-05-08 15:55:21.625 128 12598.23 170.38 55185.90 88888.00 2009-05-08 15:55:21.750 128 12598.15 170.35 55185.93 88888.00 2009-05-08 15:55:21.875 128 12598.23 170.43 55185.95 88888.00 2009-05-08 15:55:22.000 128 12598.27 170.43 55185.97 88888.00 2009-05-08 15:55:22.125 128 12598.23 170.35 55185.95 88888.00 2009-05-08 15:55:22.250 128 12598.17 170.38 55185.95 88888.00 2009-05-08 15:55:22.375 128 12598.20 170.40 55185.95 88888.00 2009-05-08 15:55:22.500 128 12598.23 170.35 55185.95 88888.00 2009-05-08 15:55:22.625 128 12598.20 170.32 55185.90 88888.00 2009-05-08 15:55:22.750 128 12598.17 170.32 55185.93 88888.00 2009-05-08 15:55:22.875 128 12598.15 170.35 55185.95 88888.00 2009-05-08 15:55:23.000 128 12598.17 170.35 55185.97 88888.00 2009-05-08 15:55:23.125 128 12598.17 170.38 55185.93 88888.00 2009-05-08 15:55:23.250 128 12598.20 170.38 55185.95 88888.00 2009-05-08 15:55:23.375 128 12598.20 170.35 55185.93 88888.00 2009-05-08 15:55:23.500 128 12598.15 170.35 55185.93 88888.00 2009-05-08 15:55:23.625 128 12598.15 170.35 55185.93 88888.00 2009-05-08 15:55:23.750 128 12598.15 170.38 55185.95 88888.00 2009-05-08 15:55:23.875 128 12598.17 170.40 55185.93 88888.00 2009-05-08 15:55:24.000 128 12598.17 170.38 55185.93 88888.00 2009-05-08 15:55:24.125 128 12598.20 170.35 55185.93 88888.00 2009-05-08 15:55:24.250 128 12598.20 170.32 55185.93 88888.00 2009-05-08 15:55:24.375 128 12598.23 170.30 55185.93 88888.00 2009-05-08 15:55:24.500 128 12598.15 170.30 55185.93 88888.00 2009-05-08 15:55:24.625 128 12598.12 170.35 55185.97 88888.00 2009-05-08 15:55:24.750 128 12598.17 170.40 55185.95 88888.00 2009-05-08 15:55:24.875 128 12598.17 170.40 55185.93 88888.00 2009-05-08 15:55:25.000 128 12598.12 170.35 55185.95 88888.00 2009-05-08 15:55:25.125 128 12598.15 170.30 55185.95 88888.00 2009-05-08 15:55:25.250 128 12598.10 170.30 55185.95 88888.00 2009-05-08 15:55:25.375 128 12598.15 170.35 55185.95 88888.00 2009-05-08 15:55:25.500 128 12598.15 170.32 55185.95 88888.00 2009-05-08 15:55:25.625 128 12598.20 170.32 55185.95 88888.00 2009-05-08 15:55:25.750 128 12598.17 170.32 55185.95 88888.00 2009-05-08 15:55:25.875 128 12598.12 170.30 55185.93 88888.00 2009-05-08 15:55:26.000 128 12598.15 170.28 55185.93 88888.00 2009-05-08 15:55:26.125 128 12598.12 170.28 55185.93 88888.00 2009-05-08 15:55:26.250 128 12598.08 170.25 55185.88 88888.00 2009-05-08 15:55:26.375 128 12598.12 170.32 55185.93 88888.00 2009-05-08 15:55:26.500 128 12598.20 170.38 55185.95 88888.00 2009-05-08 15:55:26.625 128 12598.20 170.32 55185.93 88888.00 2009-05-08 15:55:26.750 128 12598.17 170.32 55185.90 88888.00 2009-05-08 15:55:26.875 128 12598.17 170.30 55185.90 88888.00 2009-05-08 15:55:27.000 128 12598.10 170.30 55185.90 88888.00 2009-05-08 15:55:27.125 128 12598.08 170.25 55185.90 88888.00 2009-05-08 15:55:27.250 128 12598.12 170.22 55185.93 88888.00 2009-05-08 15:55:27.375 128 12598.17 170.28 55185.93 88888.00 2009-05-08 15:55:27.500 128 12598.12 170.28 55185.93 88888.00 2009-05-08 15:55:27.625 128 12598.10 170.22 55185.93 88888.00 2009-05-08 15:55:27.750 128 12598.12 170.25 55185.95 88888.00 2009-05-08 15:55:27.875 128 12598.23 170.35 55185.97 88888.00 2009-05-08 15:55:28.000 128 12598.25 170.28 55185.93 88888.00 2009-05-08 15:55:28.125 128 12598.15 170.12 55185.85 88888.00 2009-05-08 15:55:28.250 128 12598.12 170.20 55185.90 88888.00 2009-05-08 15:55:28.375 128 12598.15 170.30 55185.93 88888.00 2009-05-08 15:55:28.500 128 12598.15 170.25 55185.95 88888.00 2009-05-08 15:55:28.625 128 12598.17 170.22 55185.93 88888.00 2009-05-08 15:55:28.750 128 12598.17 170.22 55185.93 88888.00 2009-05-08 15:55:28.875 128 12598.10 170.22 55185.93 88888.00 2009-05-08 15:55:29.000 128 12598.10 170.25 55185.95 88888.00 2009-05-08 15:55:29.125 128 12598.08 170.30 55185.93 88888.00 2009-05-08 15:55:29.250 128 12598.05 170.22 55185.95 88888.00 2009-05-08 15:55:29.375 128 12598.12 170.22 55185.95 88888.00 2009-05-08 15:55:29.500 128 12598.15 170.22 55185.95 88888.00 2009-05-08 15:55:29.625 128 12598.20 170.22 55185.97 88888.00 2009-05-08 15:55:29.750 128 12598.20 170.22 55185.95 88888.00 2009-05-08 15:55:29.875 128 12598.17 170.20 55185.95 88888.00 2009-05-08 15:55:30.000 128 12598.17 170.18 55185.93 88888.00 2009-05-08 15:55:30.125 128 12598.17 170.22 55185.95 88888.00 2009-05-08 15:55:30.250 128 12598.15 170.28 55185.95 88888.00 2009-05-08 15:55:30.375 128 12598.23 170.28 55185.97 88888.00 2009-05-08 15:55:30.500 128 12598.20 170.22 55185.93 88888.00 2009-05-08 15:55:30.625 128 12598.12 170.18 55185.90 88888.00 2009-05-08 15:55:30.750 128 12598.23 170.20 55185.90 88888.00 2009-05-08 15:55:30.875 128 12598.23 170.22 55185.90 88888.00 2009-05-08 15:55:31.000 128 12598.20 170.22 55185.93 88888.00 2009-05-08 15:55:31.125 128 12598.23 170.18 55185.90 88888.00 2009-05-08 15:55:31.250 128 12598.17 170.18 55185.90 88888.00 2009-05-08 15:55:31.375 128 12598.12 170.20 55185.90 88888.00 2009-05-08 15:55:31.500 128 12598.17 170.22 55185.90 88888.00 2009-05-08 15:55:31.625 128 12598.15 170.22 55185.93 88888.00 2009-05-08 15:55:31.750 128 12598.12 170.18 55185.95 88888.00 2009-05-08 15:55:31.875 128 12598.08 170.20 55185.90 88888.00 2009-05-08 15:55:32.000 128 12598.12 170.22 55185.93 88888.00 2009-05-08 15:55:32.125 128 12598.17 170.15 55185.93 88888.00 2009-05-08 15:55:32.250 128 12598.20 170.12 55185.95 88888.00 2009-05-08 15:55:32.375 128 12598.20 170.18 55185.93 88888.00 2009-05-08 15:55:32.500 128 12598.12 170.20 55185.90 88888.00 2009-05-08 15:55:32.625 128 12598.12 170.22 55185.93 88888.00 2009-05-08 15:55:32.750 128 12598.17 170.25 55185.93 88888.00 2009-05-08 15:55:32.875 128 12598.20 170.20 55185.95 88888.00 2009-05-08 15:55:33.000 128 12598.20 170.20 55185.93 88888.00 2009-05-08 15:55:33.125 128 12598.17 170.20 55185.93 88888.00 2009-05-08 15:55:33.250 128 12598.17 170.22 55185.93 88888.00 2009-05-08 15:55:33.375 128 12598.12 170.28 55185.90 88888.00 2009-05-08 15:55:33.500 128 12598.15 170.25 55185.93 88888.00 2009-05-08 15:55:33.625 128 12598.15 170.20 55185.93 88888.00 2009-05-08 15:55:33.750 128 12598.17 170.18 55185.93 88888.00 2009-05-08 15:55:33.875 128 12598.12 170.22 55185.93 88888.00 2009-05-08 15:55:34.000 128 12598.15 170.22 55185.90 88888.00 2009-05-08 15:55:34.125 128 12598.15 170.20 55185.93 88888.00 2009-05-08 15:55:34.250 128 12598.08 170.18 55185.90 88888.00 2009-05-08 15:55:34.375 128 12598.08 170.18 55185.90 88888.00 2009-05-08 15:55:34.500 128 12598.10 170.18 55185.90 88888.00 2009-05-08 15:55:34.625 128 12598.10 170.15 55185.90 88888.00 2009-05-08 15:55:34.750 128 12598.10 170.20 55185.90 88888.00 2009-05-08 15:55:34.875 128 12598.17 170.22 55185.90 88888.00 2009-05-08 15:55:35.000 128 12598.12 170.12 55185.88 88888.00 2009-05-08 15:55:35.125 128 12598.05 170.15 55185.88 88888.00 2009-05-08 15:55:35.250 128 12598.12 170.22 55185.93 88888.00 2009-05-08 15:55:35.375 128 12598.17 170.25 55185.93 88888.00 2009-05-08 15:55:35.500 128 12598.12 170.22 55185.95 88888.00 2009-05-08 15:55:35.625 128 12598.08 170.22 55185.95 88888.00 2009-05-08 15:55:35.750 128 12598.05 170.30 55185.95 88888.00 2009-05-08 15:55:35.875 128 12598.10 170.30 55185.95 88888.00 2009-05-08 15:55:36.000 128 12598.08 170.25 55185.90 88888.00 2009-05-08 15:55:36.125 128 12598.05 170.22 55185.90 88888.00 2009-05-08 15:55:36.250 128 12598.10 170.25 55185.90 88888.00 2009-05-08 15:55:36.375 128 12598.12 170.28 55185.93 88888.00 2009-05-08 15:55:36.500 128 12598.15 170.38 55185.95 88888.00 2009-05-08 15:55:36.625 128 12598.12 170.35 55185.97 88888.00 2009-05-08 15:55:36.750 128 12598.02 170.30 55185.95 88888.00 2009-05-08 15:55:36.875 128 12597.95 170.25 55185.93 88888.00 2009-05-08 15:55:37.000 128 12598.00 170.28 55185.90 88888.00 2009-05-08 15:55:37.125 128 12597.92 170.25 55185.90 88888.00 2009-05-08 15:55:37.250 128 12597.88 170.28 55185.90 88888.00 2009-05-08 15:55:37.375 128 12597.92 170.30 55185.90 88888.00 2009-05-08 15:55:37.500 128 12598.00 170.28 55185.90 88888.00 2009-05-08 15:55:37.625 128 12598.00 170.28 55185.93 88888.00 2009-05-08 15:55:37.750 128 12597.92 170.25 55185.90 88888.00 2009-05-08 15:55:37.875 128 12597.98 170.28 55185.93 88888.00 2009-05-08 15:55:38.000 128 12597.98 170.30 55185.93 88888.00 2009-05-08 15:55:38.125 128 12598.02 170.28 55185.93 88888.00 2009-05-08 15:55:38.250 128 12597.98 170.25 55185.93 88888.00 2009-05-08 15:55:38.375 128 12597.98 170.28 55185.93 88888.00 2009-05-08 15:55:38.500 128 12597.98 170.32 55185.95 88888.00 2009-05-08 15:55:38.625 128 12597.98 170.38 55185.95 88888.00 2009-05-08 15:55:38.750 128 12598.00 170.38 55185.93 88888.00 2009-05-08 15:55:38.875 128 12597.98 170.32 55185.93 88888.00 2009-05-08 15:55:39.000 128 12597.95 170.35 55185.88 88888.00 2009-05-08 15:55:39.125 128 12598.00 170.38 55185.88 88888.00 2009-05-08 15:55:39.250 128 12597.95 170.32 55185.88 88888.00 2009-05-08 15:55:39.375 128 12597.90 170.25 55185.85 88888.00 2009-05-08 15:55:39.500 128 12597.92 170.30 55185.90 88888.00 2009-05-08 15:55:39.625 128 12597.95 170.35 55185.90 88888.00 2009-05-08 15:55:39.750 128 12597.98 170.40 55185.90 88888.00 2009-05-08 15:55:39.875 128 12597.95 170.38 55185.90 88888.00 2009-05-08 15:55:40.000 128 12597.92 170.35 55185.90 88888.00 2009-05-08 15:55:40.125 128 12597.92 170.32 55185.88 88888.00 2009-05-08 15:55:40.250 128 12597.90 170.32 55185.88 88888.00 2009-05-08 15:55:40.375 128 12597.92 170.35 55185.85 88888.00 2009-05-08 15:55:40.500 128 12597.95 170.43 55185.88 88888.00 2009-05-08 15:55:40.625 128 12597.92 170.43 55185.93 88888.00 2009-05-08 15:55:40.750 128 12597.92 170.38 55185.88 88888.00 2009-05-08 15:55:40.875 128 12597.90 170.35 55185.88 88888.00 2009-05-08 15:55:41.000 128 12597.92 170.38 55185.88 88888.00 2009-05-08 15:55:41.125 128 12597.98 170.43 55185.93 88888.00 2009-05-08 15:55:41.250 128 12597.92 170.38 55185.90 88888.00 2009-05-08 15:55:41.375 128 12597.90 170.40 55185.88 88888.00 2009-05-08 15:55:41.500 128 12597.95 170.45 55185.88 88888.00 2009-05-08 15:55:41.625 128 12598.00 170.40 55185.88 88888.00 2009-05-08 15:55:41.750 128 12597.90 170.35 55185.88 88888.00 2009-05-08 15:55:41.875 128 12597.88 170.40 55185.90 88888.00 2009-05-08 15:55:42.000 128 12597.85 170.38 55185.88 88888.00 2009-05-08 15:55:42.125 128 12597.80 170.40 55185.90 88888.00 2009-05-08 15:55:42.250 128 12597.83 170.40 55185.88 88888.00 2009-05-08 15:55:42.375 128 12597.83 170.43 55185.88 88888.00 2009-05-08 15:55:42.500 128 12597.83 170.43 55185.90 88888.00 2009-05-08 15:55:42.625 128 12597.80 170.43 55185.88 88888.00 2009-05-08 15:55:42.750 128 12597.73 170.43 55185.85 88888.00 2009-05-08 15:55:42.875 128 12597.75 170.40 55185.85 88888.00 2009-05-08 15:55:43.000 128 12597.77 170.43 55185.88 88888.00 2009-05-08 15:55:43.125 128 12597.73 170.47 55185.90 88888.00 2009-05-08 15:55:43.250 128 12597.73 170.50 55185.93 88888.00 2009-05-08 15:55:43.375 128 12597.73 170.50 55185.88 88888.00 2009-05-08 15:55:43.500 128 12597.73 170.50 55185.88 88888.00 2009-05-08 15:55:43.625 128 12597.77 170.47 55185.90 88888.00 2009-05-08 15:55:43.750 128 12597.85 170.53 55185.93 88888.00 2009-05-08 15:55:43.875 128 12597.88 170.55 55185.93 88888.00 2009-05-08 15:55:44.000 128 12597.83 170.50 55185.88 88888.00 2009-05-08 15:55:44.125 128 12597.73 170.50 55185.93 88888.00 2009-05-08 15:55:44.250 128 12597.67 170.50 55185.90 88888.00 2009-05-08 15:55:44.375 128 12597.73 170.50 55185.88 88888.00 2009-05-08 15:55:44.500 128 12597.75 170.55 55185.90 88888.00 2009-05-08 15:55:44.625 128 12597.80 170.55 55185.90 88888.00 2009-05-08 15:55:44.750 128 12597.70 170.55 55185.90 88888.00 2009-05-08 15:55:44.875 128 12597.70 170.57 55185.90 88888.00 2009-05-08 15:55:45.000 128 12597.77 170.57 55185.90 88888.00 2009-05-08 15:55:45.125 128 12597.77 170.60 55185.90 88888.00 2009-05-08 15:55:45.250 128 12597.80 170.55 55185.88 88888.00 2009-05-08 15:55:45.375 128 12597.80 170.57 55185.88 88888.00 2009-05-08 15:55:45.500 128 12597.80 170.62 55185.90 88888.00 2009-05-08 15:55:45.625 128 12597.77 170.60 55185.90 88888.00 2009-05-08 15:55:45.750 128 12597.83 170.60 55185.90 88888.00 2009-05-08 15:55:45.875 128 12597.83 170.65 55185.93 88888.00 2009-05-08 15:55:46.000 128 12597.80 170.65 55185.90 88888.00 2009-05-08 15:55:46.125 128 12597.80 170.62 55185.93 88888.00 2009-05-08 15:55:46.250 128 12597.77 170.60 55185.88 88888.00 2009-05-08 15:55:46.375 128 12597.80 170.57 55185.88 88888.00 2009-05-08 15:55:46.500 128 12597.80 170.62 55185.88 88888.00 2009-05-08 15:55:46.625 128 12597.75 170.62 55185.90 88888.00 2009-05-08 15:55:46.750 128 12597.73 170.65 55185.93 88888.00 2009-05-08 15:55:46.875 128 12597.77 170.65 55185.90 88888.00 2009-05-08 15:55:47.000 128 12597.77 170.62 55185.90 88888.00 2009-05-08 15:55:47.125 128 12597.75 170.68 55185.90 88888.00 2009-05-08 15:55:47.250 128 12597.70 170.70 55185.88 88888.00 2009-05-08 15:55:47.375 128 12597.70 170.65 55185.85 88888.00 2009-05-08 15:55:47.500 128 12597.65 170.65 55185.88 88888.00 2009-05-08 15:55:47.625 128 12597.65 170.68 55185.88 88888.00 2009-05-08 15:55:47.750 128 12597.73 170.72 55185.90 88888.00 2009-05-08 15:55:47.875 128 12597.70 170.68 55185.88 88888.00 2009-05-08 15:55:48.000 128 12597.67 170.65 55185.88 88888.00 2009-05-08 15:55:48.125 128 12597.65 170.72 55185.88 88888.00 2009-05-08 15:55:48.250 128 12597.62 170.78 55185.88 88888.00 2009-05-08 15:55:48.375 128 12597.65 170.72 55185.88 88888.00 2009-05-08 15:55:48.500 128 12597.62 170.70 55185.88 88888.00 2009-05-08 15:55:48.625 128 12597.65 170.70 55185.88 88888.00 2009-05-08 15:55:48.750 128 12597.65 170.72 55185.88 88888.00 2009-05-08 15:55:48.875 128 12597.65 170.75 55185.90 88888.00 2009-05-08 15:55:49.000 128 12597.65 170.78 55185.90 88888.00 2009-05-08 15:55:49.125 128 12597.62 170.80 55185.93 88888.00 2009-05-08 15:55:49.250 128 12597.62 170.75 55185.93 88888.00 2009-05-08 15:55:49.375 128 12597.70 170.75 55185.90 88888.00 2009-05-08 15:55:49.500 128 12597.62 170.72 55185.90 88888.00 2009-05-08 15:55:49.625 128 12597.60 170.75 55185.90 88888.00 2009-05-08 15:55:49.750 128 12597.58 170.78 55185.88 88888.00 2009-05-08 15:55:49.875 128 12597.55 170.78 55185.88 88888.00 2009-05-08 15:55:50.000 128 12597.55 170.78 55185.88 88888.00 2009-05-08 15:55:50.125 128 12597.55 170.78 55185.90 88888.00 2009-05-08 15:55:50.250 128 12597.55 170.82 55185.93 88888.00 2009-05-08 15:55:50.375 128 12597.48 170.75 55185.90 88888.00 2009-05-08 15:55:50.500 128 12597.42 170.65 55185.85 88888.00 2009-05-08 15:55:50.625 128 12597.52 170.72 55185.88 88888.00 2009-05-08 15:55:50.750 128 12597.52 170.78 55185.88 88888.00 2009-05-08 15:55:50.875 128 12597.48 170.82 55185.90 88888.00 2009-05-08 15:55:51.000 128 12597.48 170.78 55185.88 88888.00 2009-05-08 15:55:51.125 128 12597.58 170.78 55185.88 88888.00 2009-05-08 15:55:51.250 128 12597.60 170.80 55185.88 88888.00 2009-05-08 15:55:51.375 128 12597.50 170.78 55185.85 88888.00 2009-05-08 15:55:51.500 128 12597.45 170.72 55185.82 88888.00 2009-05-08 15:55:51.625 128 12597.50 170.72 55185.82 88888.00 2009-05-08 15:55:51.750 128 12597.48 170.75 55185.88 88888.00 2009-05-08 15:55:51.875 128 12597.52 170.78 55185.90 88888.00 2009-05-08 15:55:52.000 128 12597.52 170.80 55185.93 88888.00 2009-05-08 15:55:52.125 128 12597.52 170.75 55185.93 88888.00 2009-05-08 15:55:52.250 128 12597.58 170.78 55185.93 88888.00 2009-05-08 15:55:52.375 128 12597.60 170.78 55185.90 88888.00 2009-05-08 15:55:52.500 128 12597.48 170.70 55185.90 88888.00 2009-05-08 15:55:52.625 128 12597.42 170.65 55185.85 88888.00 2009-05-08 15:55:52.750 128 12597.45 170.72 55185.90 88888.00 2009-05-08 15:55:52.875 128 12597.48 170.80 55185.93 88888.00 2009-05-08 15:55:53.000 128 12597.50 170.82 55185.88 88888.00 2009-05-08 15:55:53.125 128 12597.45 170.80 55185.90 88888.00 2009-05-08 15:55:53.250 128 12597.38 170.75 55185.90 88888.00 2009-05-08 15:55:53.375 128 12597.38 170.80 55185.90 88888.00 2009-05-08 15:55:53.500 128 12597.40 170.75 55185.90 88888.00 2009-05-08 15:55:53.625 128 12597.38 170.72 55185.90 88888.00 2009-05-08 15:55:53.750 128 12597.30 170.72 55185.85 88888.00 2009-05-08 15:55:53.875 128 12597.38 170.80 55185.88 88888.00 2009-05-08 15:55:54.000 128 12597.40 170.78 55185.90 88888.00 2009-05-08 15:55:54.125 128 12597.45 170.75 55185.93 88888.00 2009-05-08 15:55:54.250 128 12597.42 170.80 55185.95 88888.00 2009-05-08 15:55:54.375 128 12597.45 170.82 55185.90 88888.00 2009-05-08 15:55:54.500 128 12597.40 170.85 55185.90 88888.00 2009-05-08 15:55:54.625 128 12597.40 170.80 55185.90 88888.00 2009-05-08 15:55:54.750 128 12597.42 170.72 55185.93 88888.00 2009-05-08 15:55:54.875 128 12597.45 170.72 55185.90 88888.00 2009-05-08 15:55:55.000 128 12597.42 170.72 55185.90 88888.00 2009-05-08 15:55:55.125 128 12597.40 170.80 55185.93 88888.00 2009-05-08 15:55:55.250 128 12597.45 170.85 55185.95 88888.00 2009-05-08 15:55:55.375 128 12597.48 170.80 55185.93 88888.00 2009-05-08 15:55:55.500 128 12597.40 170.80 55185.93 88888.00 2009-05-08 15:55:55.625 128 12597.40 170.78 55185.93 88888.00 2009-05-08 15:55:55.750 128 12597.45 170.80 55185.93 88888.00 2009-05-08 15:55:55.875 128 12597.40 170.78 55185.90 88888.00 2009-05-08 15:55:56.000 128 12597.33 170.72 55185.88 88888.00 2009-05-08 15:55:56.125 128 12597.40 170.72 55185.93 88888.00 2009-05-08 15:55:56.250 128 12597.42 170.78 55185.95 88888.00 2009-05-08 15:55:56.375 128 12597.35 170.80 55185.95 88888.00 2009-05-08 15:55:56.500 128 12597.33 170.75 55185.93 88888.00 2009-05-08 15:55:56.625 128 12597.27 170.78 55185.93 88888.00 2009-05-08 15:55:56.750 128 12597.30 170.80 55185.93 88888.00 2009-05-08 15:55:56.875 128 12597.38 170.85 55185.93 88888.00 2009-05-08 15:55:57.000 128 12597.38 170.82 55185.90 88888.00 2009-05-08 15:55:57.125 128 12597.25 170.75 55185.93 88888.00 2009-05-08 15:55:57.250 128 12597.17 170.78 55185.93 88888.00 2009-05-08 15:55:57.375 128 12597.23 170.82 55185.95 88888.00 2009-05-08 15:55:57.500 128 12597.27 170.85 55185.95 88888.00 2009-05-08 15:55:57.625 128 12597.25 170.80 55185.93 88888.00 2009-05-08 15:55:57.750 128 12597.17 170.78 55185.95 88888.00 2009-05-08 15:55:57.875 128 12597.20 170.75 55185.90 88888.00 2009-05-08 15:55:58.000 128 12597.23 170.80 55185.93 88888.00 2009-05-08 15:55:58.125 128 12597.25 170.85 55185.95 88888.00 2009-05-08 15:55:58.250 128 12597.25 170.80 55185.93 88888.00 2009-05-08 15:55:58.375 128 12597.33 170.82 55185.93 88888.00 2009-05-08 15:55:58.500 128 12597.27 170.78 55185.90 88888.00 2009-05-08 15:55:58.625 128 12597.25 170.78 55185.90 88888.00 2009-05-08 15:55:58.750 128 12597.27 170.75 55185.90 88888.00 2009-05-08 15:55:58.875 128 12597.23 170.70 55185.88 88888.00 2009-05-08 15:55:59.000 128 12597.20 170.75 55185.93 88888.00 2009-05-08 15:55:59.125 128 12597.25 170.80 55185.93 88888.00 2009-05-08 15:55:59.250 128 12597.30 170.75 55185.90 88888.00 2009-05-08 15:55:59.375 128 12597.33 170.70 55185.90 88888.00 2009-05-08 15:55:59.500 128 12597.33 170.72 55185.90 88888.00 2009-05-08 15:55:59.625 128 12597.35 170.78 55185.93 88888.00 2009-05-08 15:55:59.750 128 12597.33 170.75 55185.90 88888.00 2009-05-08 15:55:59.875 128 12597.38 170.78 55185.93 88888.00 2009-05-08 15:56:00.000 128 12597.45 170.82 55185.90 88888.00 2009-05-08 15:56:00.125 128 12597.45 170.85 55185.90 88888.00 2009-05-08 15:56:00.250 128 12597.35 170.78 55185.90 88888.00 2009-05-08 15:56:00.375 128 12597.42 170.72 55185.88 88888.00 2009-05-08 15:56:00.500 128 12597.48 170.72 55185.90 88888.00 2009-05-08 15:56:00.625 128 12597.45 170.72 55185.90 88888.00 2009-05-08 15:56:00.750 128 12597.45 170.75 55185.90 88888.00 2009-05-08 15:56:00.875 128 12597.42 170.80 55185.95 88888.00 2009-05-08 15:56:01.000 128 12597.42 170.78 55185.95 88888.00 2009-05-08 15:56:01.125 128 12597.45 170.82 55185.95 88888.00 2009-05-08 15:56:01.250 128 12597.42 170.80 55185.93 88888.00 2009-05-08 15:56:01.375 128 12597.38 170.75 55185.90 88888.00 2009-05-08 15:56:01.500 128 12597.35 170.72 55185.90 88888.00 2009-05-08 15:56:01.625 128 12597.40 170.78 55185.93 88888.00 2009-05-08 15:56:01.750 128 12597.40 170.80 55185.95 88888.00 2009-05-08 15:56:01.875 128 12597.38 170.80 55185.93 88888.00 2009-05-08 15:56:02.000 128 12597.30 170.78 55185.90 88888.00 2009-05-08 15:56:02.125 128 12597.35 170.70 55185.88 88888.00 2009-05-08 15:56:02.250 128 12597.33 170.72 55185.90 88888.00 2009-05-08 15:56:02.375 128 12597.35 170.72 55185.90 88888.00 2009-05-08 15:56:02.500 128 12597.33 170.75 55185.93 88888.00 2009-05-08 15:56:02.625 128 12597.33 170.72 55185.90 88888.00 2009-05-08 15:56:02.750 128 12597.30 170.68 55185.88 88888.00 2009-05-08 15:56:02.875 128 12597.27 170.68 55185.88 88888.00 2009-05-08 15:56:03.000 128 12597.33 170.78 55185.90 88888.00 2009-05-08 15:56:03.125 128 12597.35 170.75 55185.90 88888.00 2009-05-08 15:56:03.250 128 12597.33 170.70 55185.88 88888.00 2009-05-08 15:56:03.375 128 12597.42 170.75 55185.90 88888.00 2009-05-08 15:56:03.500 128 12597.35 170.72 55185.85 88888.00 2009-05-08 15:56:03.625 128 12597.35 170.70 55185.85 88888.00 2009-05-08 15:56:03.750 128 12597.45 170.72 55185.88 88888.00 2009-05-08 15:56:03.875 128 12597.40 170.68 55185.85 88888.00 2009-05-08 15:56:04.000 128 12597.33 170.65 55185.85 88888.00 2009-05-08 15:56:04.125 128 12597.33 170.68 55185.90 88888.00 2009-05-08 15:56:04.250 128 12597.40 170.70 55185.90 88888.00 2009-05-08 15:56:04.375 128 12597.40 170.75 55185.93 88888.00 2009-05-08 15:56:04.500 128 12597.40 170.72 55185.90 88888.00 2009-05-08 15:56:04.625 128 12597.40 170.70 55185.90 88888.00 2009-05-08 15:56:04.750 128 12597.38 170.70 55185.90 88888.00 2009-05-08 15:56:04.875 128 12597.42 170.72 55185.90 88888.00 2009-05-08 15:56:05.000 128 12597.38 170.78 55185.90 88888.00 2009-05-08 15:56:05.125 128 12597.35 170.75 55185.93 88888.00 2009-05-08 15:56:05.250 128 12597.38 170.68 55185.90 88888.00 2009-05-08 15:56:05.375 128 12597.40 170.68 55185.90 88888.00 2009-05-08 15:56:05.500 128 12597.38 170.65 55185.90 88888.00 2009-05-08 15:56:05.625 128 12597.40 170.68 55185.88 88888.00 2009-05-08 15:56:05.750 128 12597.33 170.65 55185.90 88888.00 2009-05-08 15:56:05.875 128 12597.33 170.68 55185.93 88888.00 2009-05-08 15:56:06.000 128 12597.35 170.70 55185.90 88888.00 2009-05-08 15:56:06.125 128 12597.27 170.62 55185.88 88888.00 2009-05-08 15:56:06.250 128 12597.20 170.60 55185.88 88888.00 2009-05-08 15:56:06.375 128 12597.25 170.62 55185.90 88888.00 2009-05-08 15:56:06.500 128 12597.30 170.68 55185.93 88888.00 2009-05-08 15:56:06.625 128 12597.30 170.65 55185.88 88888.00 2009-05-08 15:56:06.750 128 12597.35 170.65 55185.88 88888.00 2009-05-08 15:56:06.875 128 12597.40 170.68 55185.90 88888.00 2009-05-08 15:56:07.000 128 12597.48 170.68 55185.90 88888.00 2009-05-08 15:56:07.125 128 12597.42 170.65 55185.88 88888.00 2009-05-08 15:56:07.250 128 12597.35 170.68 55185.90 88888.00 2009-05-08 15:56:07.375 128 12597.38 170.68 55185.88 88888.00 2009-05-08 15:56:07.500 128 12597.40 170.62 55185.90 88888.00 2009-05-08 15:56:07.625 128 12597.42 170.62 55185.88 88888.00 2009-05-08 15:56:07.750 128 12597.33 170.55 55185.88 88888.00 2009-05-08 15:56:07.875 128 12597.33 170.57 55185.88 88888.00 2009-05-08 15:56:08.000 128 12597.38 170.60 55185.88 88888.00 2009-05-08 15:56:08.125 128 12597.38 170.62 55185.93 88888.00 2009-05-08 15:56:08.250 128 12597.38 170.62 55185.90 88888.00 2009-05-08 15:56:08.375 128 12597.40 170.62 55185.88 88888.00 2009-05-08 15:56:08.500 128 12597.35 170.68 55185.90 88888.00 2009-05-08 15:56:08.625 128 12597.35 170.65 55185.90 88888.00 2009-05-08 15:56:08.750 128 12597.38 170.68 55185.93 88888.00 2009-05-08 15:56:08.875 128 12597.40 170.68 55185.90 88888.00 2009-05-08 15:56:09.000 128 12597.33 170.60 55185.85 88888.00 2009-05-08 15:56:09.125 128 12597.33 170.60 55185.88 88888.00 2009-05-08 15:56:09.250 128 12597.38 170.65 55185.90 88888.00 2009-05-08 15:56:09.375 128 12597.35 170.65 55185.90 88888.00 2009-05-08 15:56:09.500 128 12597.20 170.55 55185.85 88888.00 2009-05-08 15:56:09.625 128 12597.23 170.57 55185.88 88888.00 2009-05-08 15:56:09.750 128 12597.33 170.65 55185.90 88888.00 2009-05-08 15:56:09.875 128 12597.33 170.62 55185.90 88888.00 2009-05-08 15:56:10.000 128 12597.27 170.60 55185.88 88888.00 2009-05-08 15:56:10.125 128 12597.27 170.60 55185.88 88888.00 2009-05-08 15:56:10.250 128 12597.23 170.60 55185.85 88888.00 2009-05-08 15:56:10.375 128 12597.30 170.62 55185.88 88888.00 2009-05-08 15:56:10.500 128 12597.38 170.60 55185.88 88888.00 2009-05-08 15:56:10.625 128 12597.38 170.55 55185.88 88888.00 2009-05-08 15:56:10.750 128 12597.40 170.65 55185.90 88888.00 2009-05-08 15:56:10.875 128 12597.42 170.68 55185.90 88888.00 2009-05-08 15:56:11.000 128 12597.42 170.68 55185.90 88888.00 2009-05-08 15:56:11.125 128 12597.38 170.68 55185.88 88888.00 2009-05-08 15:56:11.250 128 12597.30 170.62 55185.88 88888.00 2009-05-08 15:56:11.375 128 12597.23 170.60 55185.85 88888.00 2009-05-08 15:56:11.500 128 12597.27 170.60 55185.85 88888.00 2009-05-08 15:56:11.625 128 12597.30 170.55 55185.85 88888.00 2009-05-08 15:56:11.750 128 12597.30 170.55 55185.85 88888.00 2009-05-08 15:56:11.875 128 12597.38 170.57 55185.88 88888.00 2009-05-08 15:56:12.000 128 12597.42 170.62 55185.85 88888.00 2009-05-08 15:56:12.125 128 12597.38 170.62 55185.85 88888.00 2009-05-08 15:56:12.250 128 12597.38 170.70 55185.88 88888.00 2009-05-08 15:56:12.375 128 12597.40 170.72 55185.85 88888.00 2009-05-08 15:56:12.500 128 12597.33 170.70 55185.85 88888.00 2009-05-08 15:56:12.625 128 12597.27 170.68 55185.82 88888.00 2009-05-08 15:56:12.750 128 12597.35 170.68 55185.82 88888.00 2009-05-08 15:56:12.875 128 12597.30 170.65 55185.82 88888.00 2009-05-08 15:56:13.000 128 12597.27 170.65 55185.85 88888.00 2009-05-08 15:56:13.125 128 12597.30 170.62 55185.82 88888.00 2009-05-08 15:56:13.250 128 12597.23 170.68 55185.82 88888.00 2009-05-08 15:56:13.375 128 12597.27 170.75 55185.82 88888.00 2009-05-08 15:56:13.500 128 12597.33 170.80 55185.85 88888.00 2009-05-08 15:56:13.625 128 12597.35 170.75 55185.88 88888.00 2009-05-08 15:56:13.750 128 12597.40 170.72 55185.85 88888.00 2009-05-08 15:56:13.875 128 12597.38 170.72 55185.82 88888.00 2009-05-08 15:56:14.000 128 12597.40 170.72 55185.82 88888.00 2009-05-08 15:56:14.125 128 12597.40 170.78 55185.82 88888.00 2009-05-08 15:56:14.250 128 12597.42 170.72 55185.82 88888.00 2009-05-08 15:56:14.375 128 12597.35 170.72 55185.82 88888.00 2009-05-08 15:56:14.500 128 12597.27 170.72 55185.82 88888.00 2009-05-08 15:56:14.625 128 12597.35 170.75 55185.85 88888.00 2009-05-08 15:56:14.750 128 12597.48 170.80 55185.85 88888.00 2009-05-08 15:56:14.875 128 12597.48 170.78 55185.80 88888.00 2009-05-08 15:56:15.000 128 12597.42 170.70 55185.80 88888.00 2009-05-08 15:56:15.125 128 12597.40 170.72 55185.82 88888.00 2009-05-08 15:56:15.250 128 12597.38 170.78 55185.88 88888.00 2009-05-08 15:56:15.375 128 12597.42 170.80 55185.82 88888.00 2009-05-08 15:56:15.500 128 12597.45 170.78 55185.82 88888.00 2009-05-08 15:56:15.625 128 12597.50 170.82 55185.80 88888.00 2009-05-08 15:56:15.750 128 12597.45 170.85 55185.82 88888.00 2009-05-08 15:56:15.875 128 12597.40 170.82 55185.80 88888.00 2009-05-08 15:56:16.000 128 12597.35 170.80 55185.80 88888.00 2009-05-08 15:56:16.125 128 12597.35 170.82 55185.85 88888.00 2009-05-08 15:56:16.250 128 12597.38 170.80 55185.80 88888.00 2009-05-08 15:56:16.375 128 12597.42 170.80 55185.80 88888.00 2009-05-08 15:56:16.500 128 12597.40 170.82 55185.80 88888.00 2009-05-08 15:56:16.625 128 12597.40 170.85 55185.75 88888.00 2009-05-08 15:56:16.750 128 12597.40 170.93 55185.78 88888.00 2009-05-08 15:56:16.875 128 12597.38 170.88 55185.78 88888.00 2009-05-08 15:56:17.000 128 12597.48 170.85 55185.78 88888.00 2009-05-08 15:56:17.125 128 12597.52 170.82 55185.78 88888.00 2009-05-08 15:56:17.250 128 12597.45 170.82 55185.80 88888.00 2009-05-08 15:56:17.375 128 12597.48 170.93 55185.85 88888.00 2009-05-08 15:56:17.500 128 12597.48 170.95 55185.85 88888.00 2009-05-08 15:56:17.625 128 12597.40 170.93 55185.85 88888.00 2009-05-08 15:56:17.750 128 12597.33 170.95 55185.82 88888.00 2009-05-08 15:56:17.875 128 12597.30 170.93 55185.80 88888.00 2009-05-08 15:56:18.000 128 12597.35 170.88 55185.72 88888.00 2009-05-08 15:56:18.125 128 12597.35 170.80 55185.78 88888.00 2009-05-08 15:56:18.250 128 12597.33 170.78 55185.75 88888.00 2009-05-08 15:56:18.375 128 12597.40 170.88 55185.78 88888.00 2009-05-08 15:56:18.500 128 12597.45 170.93 55185.80 88888.00 2009-05-08 15:56:18.625 128 12597.42 170.90 55185.78 88888.00 2009-05-08 15:56:18.750 128 12597.38 170.93 55185.75 88888.00 2009-05-08 15:56:18.875 128 12597.38 170.90 55185.78 88888.00 2009-05-08 15:56:19.000 128 12597.48 170.90 55185.78 88888.00 2009-05-08 15:56:19.125 128 12597.55 170.90 55185.78 88888.00 2009-05-08 15:56:19.250 128 12597.45 170.93 55185.78 88888.00 2009-05-08 15:56:19.375 128 12597.42 170.90 55185.75 88888.00 2009-05-08 15:56:19.500 128 12597.50 170.93 55185.75 88888.00 2009-05-08 15:56:19.625 128 12597.52 170.93 55185.80 88888.00 2009-05-08 15:56:19.750 128 12597.45 170.88 55185.78 88888.00 2009-05-08 15:56:19.875 128 12597.48 170.88 55185.75 88888.00 2009-05-08 15:56:20.000 128 12597.50 170.93 55185.72 88888.00 2009-05-08 15:56:20.125 128 12597.50 170.95 55185.75 88888.00 2009-05-08 15:56:20.250 128 12597.42 170.88 55185.72 88888.00 2009-05-08 15:56:20.375 128 12597.38 170.88 55185.70 88888.00 2009-05-08 15:56:20.500 128 12597.35 170.95 55185.72 88888.00 2009-05-08 15:56:20.625 128 12597.38 170.95 55185.75 88888.00 2009-05-08 15:56:20.750 128 12597.40 170.90 55185.75 88888.00 2009-05-08 15:56:20.875 128 12597.48 170.85 55185.72 88888.00 2009-05-08 15:56:21.000 128 12597.45 170.90 55185.72 88888.00 2009-05-08 15:56:21.125 128 12597.45 170.93 55185.70 88888.00 2009-05-08 15:56:21.250 128 12597.45 170.93 55185.75 88888.00 2009-05-08 15:56:21.375 128 12597.58 170.93 55185.78 88888.00 2009-05-08 15:56:21.500 128 12597.55 170.97 55185.75 88888.00 2009-05-08 15:56:21.625 128 12597.52 170.93 55185.72 88888.00 2009-05-08 15:56:21.750 128 12597.50 170.93 55185.72 88888.00 2009-05-08 15:56:21.875 128 12597.48 170.95 55185.70 88888.00 2009-05-08 15:56:22.000 128 12597.50 170.95 55185.72 88888.00 2009-05-08 15:56:22.125 128 12597.48 170.90 55185.68 88888.00 2009-05-08 15:56:22.250 128 12597.38 170.93 55185.70 88888.00 2009-05-08 15:56:22.375 128 12597.40 170.93 55185.72 88888.00 2009-05-08 15:56:22.500 128 12597.45 170.95 55185.72 88888.00 2009-05-08 15:56:22.625 128 12597.45 170.97 55185.72 88888.00 2009-05-08 15:56:22.750 128 12597.42 170.95 55185.70 88888.00 2009-05-08 15:56:22.875 128 12597.40 170.88 55185.70 88888.00 2009-05-08 15:56:23.000 128 12597.38 170.93 55185.70 88888.00 2009-05-08 15:56:23.125 128 12597.40 170.97 55185.75 88888.00 2009-05-08 15:56:23.250 128 12597.42 170.95 55185.72 88888.00 2009-05-08 15:56:23.375 128 12597.42 170.95 55185.68 88888.00 2009-05-08 15:56:23.500 128 12597.40 170.97 55185.70 88888.00 2009-05-08 15:56:23.625 128 12597.38 170.97 55185.72 88888.00 2009-05-08 15:56:23.750 128 12597.38 170.95 55185.72 88888.00 2009-05-08 15:56:23.875 128 12597.38 170.93 55185.70 88888.00 2009-05-08 15:56:24.000 128 12597.38 170.88 55185.68 88888.00 2009-05-08 15:56:24.125 128 12597.40 170.95 55185.70 88888.00 2009-05-08 15:56:24.250 128 12597.38 170.97 55185.68 88888.00 2009-05-08 15:56:24.375 128 12597.35 170.95 55185.65 88888.00 2009-05-08 15:56:24.500 128 12597.30 170.95 55185.68 88888.00 2009-05-08 15:56:24.625 128 12597.38 170.95 55185.70 88888.00 2009-05-08 15:56:24.750 128 12597.38 171.03 55185.72 88888.00 2009-05-08 15:56:24.875 128 12597.42 171.03 55185.70 88888.00 2009-05-08 15:56:25.000 128 12597.38 170.93 55185.68 88888.00 2009-05-08 15:56:25.125 128 12597.40 170.93 55185.68 88888.00 2009-05-08 15:56:25.250 128 12597.30 170.93 55185.68 88888.00 2009-05-08 15:56:25.375 128 12597.27 170.93 55185.70 88888.00 2009-05-08 15:56:25.500 128 12597.33 170.95 55185.68 88888.00 2009-05-08 15:56:25.625 128 12597.33 170.90 55185.68 88888.00 2009-05-08 15:56:25.750 128 12597.30 170.93 55185.68 88888.00 2009-05-08 15:56:25.875 128 12597.33 170.97 55185.70 88888.00 2009-05-08 15:56:26.000 128 12597.30 170.95 55185.65 88888.00 2009-05-08 15:56:26.125 128 12597.25 170.97 55185.70 88888.00 2009-05-08 15:56:26.250 128 12597.17 170.97 55185.70 88888.00 2009-05-08 15:56:26.375 128 12597.25 171.00 55185.68 88888.00 2009-05-08 15:56:26.500 128 12597.30 171.03 55185.68 88888.00 2009-05-08 15:56:26.625 128 12597.30 171.03 55185.70 88888.00 2009-05-08 15:56:26.750 128 12597.33 171.15 55185.72 88888.00 2009-05-08 15:56:26.875 128 12597.27 171.10 55185.68 88888.00 2009-05-08 15:56:27.000 128 12597.27 170.97 55185.65 88888.00 2009-05-08 15:56:27.125 128 12597.35 171.00 55185.68 88888.00 2009-05-08 15:56:27.250 128 12597.38 171.03 55185.72 88888.00 2009-05-08 15:56:27.375 128 12597.33 171.03 55185.70 88888.00 2009-05-08 15:56:27.500 128 12597.30 171.03 55185.70 88888.00 2009-05-08 15:56:27.625 128 12597.25 171.07 55185.72 88888.00 2009-05-08 15:56:27.750 128 12597.25 171.03 55185.70 88888.00 2009-05-08 15:56:27.875 128 12597.25 171.03 55185.70 88888.00 2009-05-08 15:56:28.000 128 12597.27 171.05 55185.72 88888.00 2009-05-08 15:56:28.125 128 12597.27 171.03 55185.72 88888.00 2009-05-08 15:56:28.250 128 12597.20 171.00 55185.70 88888.00 2009-05-08 15:56:28.375 128 12597.20 171.03 55185.68 88888.00 2009-05-08 15:56:28.500 128 12597.30 171.10 55185.75 88888.00 2009-05-08 15:56:28.625 128 12597.33 171.12 55185.75 88888.00 2009-05-08 15:56:28.750 128 12597.33 171.10 55185.72 88888.00 2009-05-08 15:56:28.875 128 12597.25 171.10 55185.75 88888.00 2009-05-08 15:56:29.000 128 12597.20 171.18 55185.75 88888.00 2009-05-08 15:56:29.125 128 12597.08 171.12 55185.75 88888.00 2009-05-08 15:56:29.250 128 12597.02 171.05 55185.72 88888.00 2009-05-08 15:56:29.375 128 12597.15 171.07 55185.72 88888.00 2009-05-08 15:56:29.500 128 12597.15 171.07 55185.70 88888.00 2009-05-08 15:56:29.625 128 12597.23 171.15 55185.72 88888.00 2009-05-08 15:56:29.750 128 12597.25 171.18 55185.75 88888.00 2009-05-08 15:56:29.875 128 12597.27 171.15 55185.72 88888.00 2009-05-08 15:56:30.000 128 12597.20 171.07 55185.68 88888.00 2009-05-08 15:56:30.125 128 12597.12 171.10 55185.70 88888.00 2009-05-08 15:56:30.250 128 12597.15 171.15 55185.70 88888.00 2009-05-08 15:56:30.375 128 12597.20 171.15 55185.70 88888.00 2009-05-08 15:56:30.500 128 12597.23 171.20 55185.72 88888.00 2009-05-08 15:56:30.625 128 12597.20 171.20 55185.72 88888.00 2009-05-08 15:56:30.750 128 12597.17 171.25 55185.72 88888.00 2009-05-08 15:56:30.875 128 12597.17 171.28 55185.75 88888.00 2009-05-08 15:56:31.000 128 12597.20 171.22 55185.78 88888.00 2009-05-08 15:56:31.125 128 12597.15 171.20 55185.78 88888.00 2009-05-08 15:56:31.250 128 12597.08 171.18 55185.75 88888.00 2009-05-08 15:56:31.375 128 12597.12 171.25 55185.75 88888.00 2009-05-08 15:56:31.500 128 12597.12 171.28 55185.75 88888.00 2009-05-08 15:56:31.625 128 12597.10 171.30 55185.72 88888.00 2009-05-08 15:56:31.750 128 12597.08 171.25 55185.75 88888.00 2009-05-08 15:56:31.875 128 12597.05 171.25 55185.78 88888.00 2009-05-08 15:56:32.000 128 12597.05 171.28 55185.75 88888.00 2009-05-08 15:56:32.125 128 12596.98 171.25 55185.72 88888.00 2009-05-08 15:56:32.250 128 12596.90 171.22 55185.75 88888.00 2009-05-08 15:56:32.375 128 12596.92 171.28 55185.75 88888.00 2009-05-08 15:56:32.500 128 12596.95 171.35 55185.78 88888.00 2009-05-08 15:56:32.625 128 12597.02 171.35 55185.78 88888.00 2009-05-08 15:56:32.750 128 12597.00 171.30 55185.75 88888.00 2009-05-08 15:56:32.875 128 12596.92 171.30 55185.75 88888.00 2009-05-08 15:56:33.000 128 12596.92 171.38 55185.75 88888.00 2009-05-08 15:56:33.125 128 12596.92 171.32 55185.80 88888.00 2009-05-08 15:56:33.250 128 12596.92 171.35 55185.78 88888.00 2009-05-08 15:56:33.375 128 12596.92 171.35 55185.75 88888.00 2009-05-08 15:56:33.500 128 12596.98 171.35 55185.78 88888.00 2009-05-08 15:56:33.625 128 12596.95 171.43 55185.78 88888.00 2009-05-08 15:56:33.750 128 12596.95 171.43 55185.78 88888.00 2009-05-08 15:56:33.875 128 12596.98 171.40 55185.78 88888.00 2009-05-08 15:56:34.000 128 12596.88 171.40 55185.78 88888.00 2009-05-08 15:56:34.125 128 12596.83 171.47 55185.78 88888.00 2009-05-08 15:56:34.250 128 12596.85 171.45 55185.78 88888.00 2009-05-08 15:56:34.375 128 12596.95 171.45 55185.78 88888.00 2009-05-08 15:56:34.500 128 12596.98 171.47 55185.80 88888.00 2009-05-08 15:56:34.625 128 12596.92 171.47 55185.78 88888.00 2009-05-08 15:56:34.750 128 12596.92 171.45 55185.78 88888.00 2009-05-08 15:56:34.875 128 12596.90 171.43 55185.78 88888.00 2009-05-08 15:56:35.000 128 12596.85 171.47 55185.78 88888.00 2009-05-08 15:56:35.125 128 12596.80 171.47 55185.78 88888.00 2009-05-08 15:56:35.250 128 12596.80 171.47 55185.72 88888.00 2009-05-08 15:56:35.375 128 12596.85 171.47 55185.72 88888.00 2009-05-08 15:56:35.500 128 12596.85 171.47 55185.78 88888.00 2009-05-08 15:56:35.625 128 12596.77 171.50 55185.78 88888.00 2009-05-08 15:56:35.750 128 12596.70 171.45 55185.75 88888.00 2009-05-08 15:56:35.875 128 12596.70 171.47 55185.75 88888.00 2009-05-08 15:56:36.000 128 12596.70 171.50 55185.72 88888.00 2009-05-08 15:56:36.125 128 12596.77 171.50 55185.72 88888.00 2009-05-08 15:56:36.250 128 12596.80 171.55 55185.78 88888.00 2009-05-08 15:56:36.375 128 12596.85 171.57 55185.80 88888.00 2009-05-08 15:56:36.500 128 12596.88 171.57 55185.78 88888.00 2009-05-08 15:56:36.625 128 12596.88 171.55 55185.75 88888.00 2009-05-08 15:56:36.750 128 12596.83 171.55 55185.75 88888.00 2009-05-08 15:56:36.875 128 12596.80 171.53 55185.72 88888.00 2009-05-08 15:56:37.000 128 12596.85 171.60 55185.70 88888.00 2009-05-08 15:56:37.125 128 12596.85 171.62 55185.72 88888.00 2009-05-08 15:56:37.250 128 12596.75 171.55 55185.68 88888.00 2009-05-08 15:56:37.375 128 12596.77 171.62 55185.70 88888.00 2009-05-08 15:56:37.500 128 12596.80 171.68 55185.70 88888.00 2009-05-08 15:56:37.625 128 12596.80 171.65 55185.70 88888.00 2009-05-08 15:56:37.750 128 12596.83 171.57 55185.68 88888.00 2009-05-08 15:56:37.875 128 12596.83 171.60 55185.68 88888.00 2009-05-08 15:56:38.000 128 12596.80 171.62 55185.68 88888.00 2009-05-08 15:56:38.125 128 12596.80 171.68 55185.68 88888.00 2009-05-08 15:56:38.250 128 12596.85 171.68 55185.70 88888.00 2009-05-08 15:56:38.375 128 12596.85 171.65 55185.68 88888.00 2009-05-08 15:56:38.500 128 12596.83 171.68 55185.70 88888.00 2009-05-08 15:56:38.625 128 12596.83 171.78 55185.68 88888.00 2009-05-08 15:56:38.750 128 12596.85 171.72 55185.65 88888.00 2009-05-08 15:56:38.875 128 12596.77 171.65 55185.62 88888.00 2009-05-08 15:56:39.000 128 12596.73 171.70 55185.65 88888.00 2009-05-08 15:56:39.125 128 12596.73 171.75 55185.65 88888.00 2009-05-08 15:56:39.250 128 12596.70 171.72 55185.62 88888.00 2009-05-08 15:56:39.375 128 12596.70 171.72 55185.65 88888.00 2009-05-08 15:56:39.500 128 12596.75 171.80 55185.65 88888.00 2009-05-08 15:56:39.625 128 12596.75 171.78 55185.62 88888.00 2009-05-08 15:56:39.750 128 12596.83 171.80 55185.65 88888.00 2009-05-08 15:56:39.875 128 12596.90 171.80 55185.62 88888.00 2009-05-08 15:56:40.000 128 12596.95 171.85 55185.62 88888.00 2009-05-08 15:56:40.125 128 12596.90 171.88 55185.62 88888.00 2009-05-08 15:56:40.250 128 12596.90 171.88 55185.62 88888.00 2009-05-08 15:56:40.375 128 12596.88 171.85 55185.65 88888.00 2009-05-08 15:56:40.500 128 12596.85 171.82 55185.65 88888.00 2009-05-08 15:56:40.625 128 12596.92 171.80 55185.65 88888.00 2009-05-08 15:56:40.750 128 12596.98 171.82 55185.62 88888.00 2009-05-08 15:56:40.875 128 12597.02 171.88 55185.68 88888.00 2009-05-08 15:56:41.000 128 12597.02 171.88 55185.65 88888.00 2009-05-08 15:56:41.125 128 12597.05 171.95 55185.68 88888.00 2009-05-08 15:56:41.250 128 12597.02 171.97 55185.68 88888.00 2009-05-08 15:56:41.375 128 12597.00 171.93 55185.65 88888.00 2009-05-08 15:56:41.500 128 12596.95 171.85 55185.68 88888.00 2009-05-08 15:56:41.625 128 12596.90 171.88 55185.68 88888.00 2009-05-08 15:56:41.750 128 12596.90 171.90 55185.65 88888.00 2009-05-08 15:56:41.875 128 12596.92 171.90 55185.62 88888.00 2009-05-08 15:56:42.000 128 12596.90 171.93 55185.65 88888.00 2009-05-08 15:56:42.125 128 12596.92 171.93 55185.70 88888.00 2009-05-08 15:56:42.250 128 12596.95 171.88 55185.65 88888.00 2009-05-08 15:56:42.375 128 12596.95 171.90 55185.65 88888.00 2009-05-08 15:56:42.500 128 12596.90 171.93 55185.65 88888.00 2009-05-08 15:56:42.625 128 12596.83 171.90 55185.65 88888.00 2009-05-08 15:56:42.750 128 12596.85 171.93 55185.65 88888.00 2009-05-08 15:56:42.875 128 12596.88 171.95 55185.65 88888.00 2009-05-08 15:56:43.000 128 12596.85 171.95 55185.62 88888.00 2009-05-08 15:56:43.125 128 12596.85 171.97 55185.62 88888.00 2009-05-08 15:56:43.250 128 12596.90 171.95 55185.65 88888.00 2009-05-08 15:56:43.375 128 12596.92 171.95 55185.60 88888.00 2009-05-08 15:56:43.500 128 12596.95 171.93 55185.62 88888.00 2009-05-08 15:56:43.625 128 12596.90 171.95 55185.65 88888.00 2009-05-08 15:56:43.750 128 12596.85 171.95 55185.65 88888.00 2009-05-08 15:56:43.875 128 12596.77 171.93 55185.62 88888.00 2009-05-08 15:56:44.000 128 12596.88 171.97 55185.62 88888.00 2009-05-08 15:56:44.125 128 12596.98 172.00 55185.65 88888.00 2009-05-08 15:56:44.250 128 12596.92 171.93 55185.65 88888.00 2009-05-08 15:56:44.375 128 12596.92 171.95 55185.65 88888.00 2009-05-08 15:56:44.500 128 12596.98 171.97 55185.65 88888.00 2009-05-08 15:56:44.625 128 12596.90 171.97 55185.62 88888.00 2009-05-08 15:56:44.750 128 12596.83 172.03 55185.62 88888.00 2009-05-08 15:56:44.875 128 12596.88 172.00 55185.62 88888.00 2009-05-08 15:56:45.000 128 12596.92 171.93 55185.62 88888.00 2009-05-08 15:56:45.125 128 12596.90 171.93 55185.62 88888.00 2009-05-08 15:56:45.250 128 12596.88 171.97 55185.65 88888.00 2009-05-08 15:56:45.375 128 12596.92 172.03 55185.65 88888.00 2009-05-08 15:56:45.500 128 12597.00 172.03 55185.62 88888.00 2009-05-08 15:56:45.625 128 12596.95 172.03 55185.62 88888.00 2009-05-08 15:56:45.750 128 12596.92 172.00 55185.62 88888.00 2009-05-08 15:56:45.875 128 12596.95 171.97 55185.62 88888.00 2009-05-08 15:56:46.000 128 12596.98 171.97 55185.62 88888.00 2009-05-08 15:56:46.125 128 12597.08 172.03 55185.65 88888.00 2009-05-08 15:56:46.250 128 12597.02 172.03 55185.65 88888.00 2009-05-08 15:56:46.375 128 12596.92 172.00 55185.62 88888.00 2009-05-08 15:56:46.500 128 12596.95 172.03 55185.62 88888.00 2009-05-08 15:56:46.625 128 12597.00 172.03 55185.62 88888.00 2009-05-08 15:56:46.750 128 12596.98 171.97 55185.60 88888.00 2009-05-08 15:56:46.875 128 12596.92 171.97 55185.60 88888.00 2009-05-08 15:56:47.000 128 12597.00 172.00 55185.62 88888.00 2009-05-08 15:56:47.125 128 12597.05 172.03 55185.62 88888.00 2009-05-08 15:56:47.250 128 12596.92 171.97 55185.62 88888.00 2009-05-08 15:56:47.375 128 12596.92 171.95 55185.62 88888.00 2009-05-08 15:56:47.500 128 12596.92 171.95 55185.62 88888.00 2009-05-08 15:56:47.625 128 12596.95 171.97 55185.65 88888.00 2009-05-08 15:56:47.750 128 12596.90 171.97 55185.62 88888.00 2009-05-08 15:56:47.875 128 12596.85 171.95 55185.57 88888.00 2009-05-08 15:56:48.000 128 12596.88 171.97 55185.57 88888.00 2009-05-08 15:56:48.125 128 12596.90 171.93 55185.60 88888.00 2009-05-08 15:56:48.250 128 12596.83 171.90 55185.60 88888.00 2009-05-08 15:56:48.375 128 12596.80 171.90 55185.60 88888.00 2009-05-08 15:56:48.500 128 12596.90 171.95 55185.62 88888.00 2009-05-08 15:56:48.625 128 12597.02 171.97 55185.62 88888.00 2009-05-08 15:56:48.750 128 12597.00 171.93 55185.60 88888.00 2009-05-08 15:56:48.875 128 12596.95 171.95 55185.62 88888.00 2009-05-08 15:56:49.000 128 12596.92 171.95 55185.62 88888.00 2009-05-08 15:56:49.125 128 12596.92 171.97 55185.65 88888.00 2009-05-08 15:56:49.250 128 12596.98 171.90 55185.60 88888.00 2009-05-08 15:56:49.375 128 12597.02 171.85 55185.57 88888.00 2009-05-08 15:56:49.500 128 12597.08 171.88 55185.62 88888.00 2009-05-08 15:56:49.625 128 12597.08 171.93 55185.62 88888.00 2009-05-08 15:56:49.750 128 12597.02 171.95 55185.62 88888.00 2009-05-08 15:56:49.875 128 12597.02 171.90 55185.62 88888.00 2009-05-08 15:56:50.000 128 12597.02 171.90 55185.60 88888.00 2009-05-08 15:56:50.125 128 12596.95 171.90 55185.60 88888.00 2009-05-08 15:56:50.250 128 12596.92 171.85 55185.57 88888.00 2009-05-08 15:56:50.375 128 12596.95 171.85 55185.60 88888.00 2009-05-08 15:56:50.500 128 12597.02 171.90 55185.62 88888.00 2009-05-08 15:56:50.625 128 12597.02 171.90 55185.65 88888.00 2009-05-08 15:56:50.750 128 12597.08 171.95 55185.65 88888.00 2009-05-08 15:56:50.875 128 12597.08 171.93 55185.62 88888.00 2009-05-08 15:56:51.000 128 12597.05 171.93 55185.62 88888.00 2009-05-08 15:56:51.125 128 12596.98 171.90 55185.65 88888.00 2009-05-08 15:56:51.250 128 12596.98 171.93 55185.62 88888.00 2009-05-08 15:56:51.375 128 12597.05 171.93 55185.62 88888.00 2009-05-08 15:56:51.500 128 12597.08 171.95 55185.65 88888.00 2009-05-08 15:56:51.625 128 12597.05 171.85 55185.62 88888.00 2009-05-08 15:56:51.750 128 12597.05 171.80 55185.60 88888.00 2009-05-08 15:56:51.875 128 12597.05 171.85 55185.60 88888.00 2009-05-08 15:56:52.000 128 12597.05 171.85 55185.60 88888.00 2009-05-08 15:56:52.125 128 12597.02 171.85 55185.62 88888.00 2009-05-08 15:56:52.250 128 12597.00 171.82 55185.62 88888.00 2009-05-08 15:56:52.375 128 12596.92 171.80 55185.60 88888.00 2009-05-08 15:56:52.500 128 12596.85 171.72 55185.57 88888.00 2009-05-08 15:56:52.625 128 12596.88 171.75 55185.60 88888.00 2009-05-08 15:56:52.750 128 12596.92 171.70 55185.62 88888.00 2009-05-08 15:56:52.875 128 12597.00 171.80 55185.62 88888.00 2009-05-08 15:56:53.000 128 12596.98 171.82 55185.60 88888.00 2009-05-08 15:56:53.125 128 12597.05 171.82 55185.60 88888.00 2009-05-08 15:56:53.250 128 12597.02 171.78 55185.60 88888.00 2009-05-08 15:56:53.375 128 12596.98 171.80 55185.62 88888.00 2009-05-08 15:56:53.500 128 12596.92 171.78 55185.62 88888.00 2009-05-08 15:56:53.625 128 12596.88 171.75 55185.62 88888.00 2009-05-08 15:56:53.750 128 12596.95 171.72 55185.60 88888.00 2009-05-08 15:56:53.875 128 12597.02 171.78 55185.62 88888.00 2009-05-08 15:56:54.000 128 12597.08 171.82 55185.60 88888.00 2009-05-08 15:56:54.125 128 12597.08 171.82 55185.60 88888.00 2009-05-08 15:56:54.250 128 12596.95 171.72 55185.57 88888.00 2009-05-08 15:56:54.375 128 12596.92 171.70 55185.57 88888.00 2009-05-08 15:56:54.500 128 12596.92 171.75 55185.57 88888.00 2009-05-08 15:56:54.625 128 12596.95 171.78 55185.60 88888.00 2009-05-08 15:56:54.750 128 12596.98 171.78 55185.62 88888.00 2009-05-08 15:56:54.875 128 12597.00 171.78 55185.65 88888.00 2009-05-08 15:56:55.000 128 12597.00 171.70 55185.60 88888.00 2009-05-08 15:56:55.125 128 12596.95 171.65 55185.60 88888.00 2009-05-08 15:56:55.250 128 12596.88 171.72 55185.62 88888.00 2009-05-08 15:56:55.375 128 12596.98 171.72 55185.62 88888.00 2009-05-08 15:56:55.500 128 12597.00 171.65 55185.60 88888.00 2009-05-08 15:56:55.625 128 12596.98 171.65 55185.62 88888.00 2009-05-08 15:56:55.750 128 12597.02 171.68 55185.62 88888.00 2009-05-08 15:56:55.875 128 12597.00 171.65 55185.60 88888.00 2009-05-08 15:56:56.000 128 12596.98 171.68 55185.62 88888.00 2009-05-08 15:56:56.125 128 12597.05 171.75 55185.65 88888.00 2009-05-08 15:56:56.250 128 12597.05 171.72 55185.68 88888.00 2009-05-08 15:56:56.375 128 12597.08 171.72 55185.68 88888.00 2009-05-08 15:56:56.500 128 12597.05 171.70 55185.65 88888.00 2009-05-08 15:56:56.625 128 12596.98 171.68 55185.65 88888.00 2009-05-08 15:56:56.750 128 12596.98 171.65 55185.62 88888.00 2009-05-08 15:56:56.875 128 12597.00 171.62 55185.62 88888.00 2009-05-08 15:56:57.000 128 12596.95 171.62 55185.62 88888.00 2009-05-08 15:56:57.125 128 12596.88 171.65 55185.62 88888.00 2009-05-08 15:56:57.250 128 12596.92 171.65 55185.62 88888.00 2009-05-08 15:56:57.375 128 12597.00 171.60 55185.60 88888.00 2009-05-08 15:56:57.500 128 12597.02 171.62 55185.62 88888.00 2009-05-08 15:56:57.625 128 12597.08 171.70 55185.68 88888.00 2009-05-08 15:56:57.750 128 12597.08 171.65 55185.65 88888.00 2009-05-08 15:56:57.875 128 12597.00 171.57 55185.62 88888.00 2009-05-08 15:56:58.000 128 12597.02 171.62 55185.62 88888.00 2009-05-08 15:56:58.125 128 12597.08 171.62 55185.62 88888.00 2009-05-08 15:56:58.250 128 12597.10 171.60 55185.65 88888.00 2009-05-08 15:56:58.375 128 12597.15 171.62 55185.62 88888.00 2009-05-08 15:56:58.500 128 12597.05 171.60 55185.62 88888.00 2009-05-08 15:56:58.625 128 12597.00 171.60 55185.65 88888.00 2009-05-08 15:56:58.750 128 12597.12 171.62 55185.68 88888.00 2009-05-08 15:56:58.875 128 12597.17 171.62 55185.65 88888.00 2009-05-08 15:56:59.000 128 12597.10 171.55 55185.62 88888.00 2009-05-08 15:56:59.125 128 12597.08 171.55 55185.62 88888.00 2009-05-08 15:56:59.250 128 12597.02 171.55 55185.65 88888.00 2009-05-08 15:56:59.375 128 12597.02 171.57 55185.68 88888.00 2009-05-08 15:56:59.500 128 12596.95 171.55 55185.65 88888.00 2009-05-08 15:56:59.625 128 12597.00 171.60 55185.65 88888.00 2009-05-08 15:56:59.750 128 12597.05 171.62 55185.68 88888.00 2009-05-08 15:56:59.875 128 12597.08 171.57 55185.68 88888.00 2009-05-08 15:57:00.000 128 12597.00 171.53 55185.68 88888.00 2009-05-08 15:57:00.125 128 12597.02 171.53 55185.70 88888.00 2009-05-08 15:57:00.250 128 12597.00 171.53 55185.65 88888.00 2009-05-08 15:57:00.375 128 12597.08 171.60 55185.68 88888.00 2009-05-08 15:57:00.500 128 12597.08 171.60 55185.68 88888.00 2009-05-08 15:57:00.625 128 12597.00 171.60 55185.65 88888.00 2009-05-08 15:57:00.750 128 12596.95 171.57 55185.65 88888.00 2009-05-08 15:57:00.875 128 12596.98 171.57 55185.65 88888.00 2009-05-08 15:57:01.000 128 12597.02 171.53 55185.62 88888.00 2009-05-08 15:57:01.125 128 12597.02 171.55 55185.65 88888.00 2009-05-08 15:57:01.250 128 12596.95 171.55 55185.68 88888.00 2009-05-08 15:57:01.375 128 12596.92 171.55 55185.62 88888.00 2009-05-08 15:57:01.500 128 12596.90 171.55 55185.62 88888.00 2009-05-08 15:57:01.625 128 12596.92 171.55 55185.68 88888.00 2009-05-08 15:57:01.750 128 12596.95 171.53 55185.65 88888.00 2009-05-08 15:57:01.875 128 12596.95 171.53 55185.65 88888.00 2009-05-08 15:57:02.000 128 12596.98 171.57 55185.65 88888.00 2009-05-08 15:57:02.125 128 12596.95 171.60 55185.70 88888.00 2009-05-08 15:57:02.250 128 12596.90 171.60 55185.70 88888.00 2009-05-08 15:57:02.375 128 12596.90 171.55 55185.68 88888.00 2009-05-08 15:57:02.500 128 12596.85 171.53 55185.68 88888.00 2009-05-08 15:57:02.625 128 12596.85 171.53 55185.65 88888.00 2009-05-08 15:57:02.750 128 12596.85 171.47 55185.65 88888.00 2009-05-08 15:57:02.875 128 12596.90 171.47 55185.65 88888.00 2009-05-08 15:57:03.000 128 12596.90 171.57 55185.62 88888.00 2009-05-08 15:57:03.125 128 12596.83 171.60 55185.62 88888.00 2009-05-08 15:57:03.250 128 12596.75 171.55 55185.62 88888.00 2009-05-08 15:57:03.375 128 12596.83 171.57 55185.62 88888.00 2009-05-08 15:57:03.500 128 12596.90 171.57 55185.65 88888.00 2009-05-08 15:57:03.625 128 12596.92 171.60 55185.68 88888.00 2009-05-08 15:57:03.750 128 12596.85 171.57 55185.68 88888.00 2009-05-08 15:57:03.875 128 12596.83 171.60 55185.65 88888.00 2009-05-08 15:57:04.000 128 12596.85 171.57 55185.68 88888.00 2009-05-08 15:57:04.125 128 12596.90 171.57 55185.70 88888.00 2009-05-08 15:57:04.250 128 12596.90 171.55 55185.68 88888.00 2009-05-08 15:57:04.375 128 12596.90 171.53 55185.65 88888.00 2009-05-08 15:57:04.500 128 12596.88 171.50 55185.62 88888.00 2009-05-08 15:57:04.625 128 12596.85 171.53 55185.68 88888.00 2009-05-08 15:57:04.750 128 12596.83 171.60 55185.70 88888.00 2009-05-08 15:57:04.875 128 12596.83 171.60 55185.72 88888.00 2009-05-08 15:57:05.000 128 12596.80 171.53 55185.70 88888.00 2009-05-08 15:57:05.125 128 12596.77 171.53 55185.70 88888.00 2009-05-08 15:57:05.250 128 12596.77 171.53 55185.70 88888.00 2009-05-08 15:57:05.375 128 12596.83 171.55 55185.68 88888.00 2009-05-08 15:57:05.500 128 12596.88 171.57 55185.68 88888.00 2009-05-08 15:57:05.625 128 12596.90 171.60 55185.65 88888.00 2009-05-08 15:57:05.750 128 12596.83 171.57 55185.65 88888.00 2009-05-08 15:57:05.875 128 12596.80 171.60 55185.68 88888.00 2009-05-08 15:57:06.000 128 12596.77 171.65 55185.70 88888.00 2009-05-08 15:57:06.125 128 12596.75 171.62 55185.68 88888.00 2009-05-08 15:57:06.250 128 12596.73 171.57 55185.65 88888.00 2009-05-08 15:57:06.375 128 12596.77 171.62 55185.65 88888.00 2009-05-08 15:57:06.500 128 12596.80 171.62 55185.70 88888.00 2009-05-08 15:57:06.625 128 12596.75 171.60 55185.70 88888.00 2009-05-08 15:57:06.750 128 12596.77 171.65 55185.70 88888.00 2009-05-08 15:57:06.875 128 12596.83 171.75 55185.70 88888.00 2009-05-08 15:57:07.000 128 12596.75 171.70 55185.70 88888.00 2009-05-08 15:57:07.125 128 12596.67 171.65 55185.62 88888.00 2009-05-08 15:57:07.250 128 12596.65 171.62 55185.65 88888.00 2009-05-08 15:57:07.375 128 12596.73 171.65 55185.62 88888.00 2009-05-08 15:57:07.500 128 12596.73 171.68 55185.65 88888.00 2009-05-08 15:57:07.625 128 12596.65 171.68 55185.65 88888.00 2009-05-08 15:57:07.750 128 12596.62 171.70 55185.68 88888.00 2009-05-08 15:57:07.875 128 12596.75 171.70 55185.72 88888.00 2009-05-08 15:57:08.000 128 12596.80 171.68 55185.65 88888.00 2009-05-08 15:57:08.125 128 12596.77 171.65 55185.68 88888.00 2009-05-08 15:57:08.250 128 12596.75 171.60 55185.68 88888.00 2009-05-08 15:57:08.375 128 12596.80 171.60 55185.68 88888.00 2009-05-08 15:57:08.500 128 12596.73 171.62 55185.68 88888.00 2009-05-08 15:57:08.625 128 12596.75 171.70 55185.68 88888.00 2009-05-08 15:57:08.750 128 12596.80 171.78 55185.70 88888.00 2009-05-08 15:57:08.875 128 12596.77 171.78 55185.70 88888.00 2009-05-08 15:57:09.000 128 12596.73 171.78 55185.68 88888.00 2009-05-08 15:57:09.125 128 12596.65 171.75 55185.68 88888.00 2009-05-08 15:57:09.250 128 12596.67 171.75 55185.68 88888.00 2009-05-08 15:57:09.375 128 12596.70 171.82 55185.70 88888.00 2009-05-08 15:57:09.500 128 12596.62 171.75 55185.68 88888.00 2009-05-08 15:57:09.625 128 12596.62 171.75 55185.65 88888.00 2009-05-08 15:57:09.750 128 12596.67 171.78 55185.68 88888.00 2009-05-08 15:57:09.875 128 12596.67 171.78 55185.65 88888.00 2009-05-08 15:57:10.000 128 12596.67 171.75 55185.62 88888.00 2009-05-08 15:57:10.125 128 12596.67 171.80 55185.65 88888.00 2009-05-08 15:57:10.250 128 12596.70 171.80 55185.68 88888.00 2009-05-08 15:57:10.375 128 12596.67 171.82 55185.68 88888.00 2009-05-08 15:57:10.500 128 12596.67 171.85 55185.68 88888.00 2009-05-08 15:57:10.625 128 12596.73 171.88 55185.68 88888.00 2009-05-08 15:57:10.750 128 12596.80 171.90 55185.68 88888.00 2009-05-08 15:57:10.875 128 12596.77 171.80 55185.62 88888.00 2009-05-08 15:57:11.000 128 12596.70 171.78 55185.65 88888.00 2009-05-08 15:57:11.125 128 12596.75 171.88 55185.68 88888.00 2009-05-08 15:57:11.250 128 12596.73 171.88 55185.68 88888.00 2009-05-08 15:57:11.375 128 12596.67 171.88 55185.65 88888.00 2009-05-08 15:57:11.500 128 12596.67 171.88 55185.65 88888.00 2009-05-08 15:57:11.625 128 12596.67 171.82 55185.65 88888.00 2009-05-08 15:57:11.750 128 12596.70 171.82 55185.65 88888.00 2009-05-08 15:57:11.875 128 12596.73 171.90 55185.65 88888.00 2009-05-08 15:57:12.000 128 12596.83 171.95 55185.65 88888.00 2009-05-08 15:57:12.125 128 12596.85 171.93 55185.65 88888.00 2009-05-08 15:57:12.250 128 12596.80 171.90 55185.65 88888.00 2009-05-08 15:57:12.375 128 12596.80 171.90 55185.62 88888.00 2009-05-08 15:57:12.500 128 12596.83 171.93 55185.62 88888.00 2009-05-08 15:57:12.625 128 12596.88 171.95 55185.62 88888.00 2009-05-08 15:57:12.750 128 12596.90 171.95 55185.62 88888.00 2009-05-08 15:57:12.875 128 12596.95 171.93 55185.62 88888.00 2009-05-08 15:57:13.000 128 12596.98 171.95 55185.62 88888.00 2009-05-08 15:57:13.125 128 12596.92 171.97 55185.65 88888.00 2009-05-08 15:57:13.250 128 12596.83 171.95 55185.68 88888.00 2009-05-08 15:57:13.375 128 12596.90 171.97 55185.68 88888.00 2009-05-08 15:57:13.500 128 12596.90 171.95 55185.65 88888.00 2009-05-08 15:57:13.625 128 12596.90 171.95 55185.60 88888.00 2009-05-08 15:57:13.750 128 12596.85 172.00 55185.62 88888.00 2009-05-08 15:57:13.875 128 12596.83 172.00 55185.62 88888.00 2009-05-08 15:57:14.000 128 12596.88 172.03 55185.62 88888.00 2009-05-08 15:57:14.125 128 12596.92 172.00 55185.62 88888.00 2009-05-08 15:57:14.250 128 12596.95 172.00 55185.65 88888.00 2009-05-08 15:57:14.375 128 12596.95 172.03 55185.65 88888.00 2009-05-08 15:57:14.500 128 12596.98 172.05 55185.68 88888.00 2009-05-08 15:57:14.625 128 12596.92 172.03 55185.65 88888.00 2009-05-08 15:57:14.750 128 12597.00 172.03 55185.62 88888.00 2009-05-08 15:57:14.875 128 12597.05 172.03 55185.62 88888.00 2009-05-08 15:57:15.000 128 12597.08 172.00 55185.60 88888.00 2009-05-08 15:57:15.125 128 12597.08 172.07 55185.62 88888.00 2009-05-08 15:57:15.250 128 12597.00 172.05 55185.62 88888.00 2009-05-08 15:57:15.375 128 12597.00 172.10 55185.62 88888.00 2009-05-08 15:57:15.500 128 12597.02 172.10 55185.62 88888.00 2009-05-08 15:57:15.625 128 12597.10 172.10 55185.62 88888.00 2009-05-08 15:57:15.750 128 12597.10 172.10 55185.65 88888.00 2009-05-08 15:57:15.875 128 12597.08 172.07 55185.62 88888.00 2009-05-08 15:57:16.000 128 12597.08 172.07 55185.65 88888.00 2009-05-08 15:57:16.125 128 12597.15 172.15 55185.65 88888.00 2009-05-08 15:57:16.250 128 12597.20 172.15 55185.68 88888.00 2009-05-08 15:57:16.375 128 12597.15 172.10 55185.65 88888.00 2009-05-08 15:57:16.500 128 12597.05 172.10 55185.62 88888.00 2009-05-08 15:57:16.625 128 12597.02 172.10 55185.60 88888.00 2009-05-08 15:57:16.750 128 12597.05 172.20 55185.65 88888.00 2009-05-08 15:57:16.875 128 12597.17 172.22 55185.65 88888.00 2009-05-08 15:57:17.000 128 12597.12 172.18 55185.62 88888.00 2009-05-08 15:57:17.125 128 12597.02 172.15 55185.62 88888.00 2009-05-08 15:57:17.250 128 12597.08 172.18 55185.60 88888.00 2009-05-08 15:57:17.375 128 12597.25 172.22 55185.60 88888.00 2009-05-08 15:57:17.500 128 12597.33 172.22 55185.60 88888.00 2009-05-08 15:57:17.625 128 12597.30 172.18 55185.60 88888.00 2009-05-08 15:57:17.750 128 12597.35 172.18 55185.60 88888.00 2009-05-08 15:57:17.875 128 12597.33 172.18 55185.60 88888.00 2009-05-08 15:57:18.000 128 12597.33 172.12 55185.57 88888.00 2009-05-08 15:57:18.125 128 12597.27 172.10 55185.57 88888.00 2009-05-08 15:57:18.250 128 12597.30 172.10 55185.57 88888.00 2009-05-08 15:57:18.375 128 12597.35 172.15 55185.60 88888.00 2009-05-08 15:57:18.500 128 12597.35 172.22 55185.60 88888.00 2009-05-08 15:57:18.625 128 12597.30 172.20 55185.57 88888.00 2009-05-08 15:57:18.750 128 12597.30 172.18 55185.60 88888.00 2009-05-08 15:57:18.875 128 12597.35 172.18 55185.57 88888.00 2009-05-08 15:57:19.000 128 12597.38 172.20 55185.57 88888.00 2009-05-08 15:57:19.125 128 12597.35 172.25 55185.57 88888.00 2009-05-08 15:57:19.250 128 12597.30 172.22 55185.55 88888.00 2009-05-08 15:57:19.375 128 12597.33 172.18 55185.57 88888.00 2009-05-08 15:57:19.500 128 12597.33 172.18 55185.55 88888.00 2009-05-08 15:57:19.625 128 12597.33 172.20 55185.57 88888.00 2009-05-08 15:57:19.750 128 12597.35 172.22 55185.55 88888.00 2009-05-08 15:57:19.875 128 12597.35 172.28 55185.57 88888.00 2009-05-08 15:57:20.000 128 12597.40 172.35 55185.60 88888.00 2009-05-08 15:57:20.125 128 12597.35 172.28 55185.55 88888.00 2009-05-08 15:57:20.250 128 12597.27 172.22 55185.55 88888.00 2009-05-08 15:57:20.375 128 12597.30 172.20 55185.57 88888.00 2009-05-08 15:57:20.500 128 12597.35 172.20 55185.53 88888.00 2009-05-08 15:57:20.625 128 12597.40 172.18 55185.53 88888.00 2009-05-08 15:57:20.750 128 12597.38 172.10 55185.55 88888.00 2009-05-08 15:57:20.875 128 12597.38 172.12 55185.55 88888.00 2009-05-08 15:57:21.000 128 12597.48 172.18 55185.55 88888.00 2009-05-08 15:57:21.125 128 12597.55 172.12 55185.55 88888.00 2009-05-08 15:57:21.250 128 12597.42 172.15 55185.53 88888.00 2009-05-08 15:57:21.375 128 12597.38 172.22 55185.55 88888.00 2009-05-08 15:57:21.500 128 12597.45 172.28 55185.55 88888.00 2009-05-08 15:57:21.625 128 12597.55 172.22 55185.60 88888.00 2009-05-08 15:57:21.750 128 12597.60 172.15 55185.57 88888.00 2009-05-08 15:57:21.875 128 12597.58 172.10 55185.53 88888.00 2009-05-08 15:57:22.000 128 12597.55 172.05 55185.50 88888.00 2009-05-08 15:57:22.125 128 12597.58 172.12 55185.53 88888.00 2009-05-08 15:57:22.250 128 12597.45 172.15 55185.55 88888.00 2009-05-08 15:57:22.375 128 12597.38 172.18 55185.53 88888.00 2009-05-08 15:57:22.500 128 12597.42 172.15 55185.55 88888.00 2009-05-08 15:57:22.625 128 12597.45 172.12 55185.55 88888.00 2009-05-08 15:57:22.750 128 12597.42 172.10 55185.55 88888.00 2009-05-08 15:57:22.875 128 12597.42 172.12 55185.55 88888.00 2009-05-08 15:57:23.000 128 12597.40 172.10 55185.53 88888.00 2009-05-08 15:57:23.125 128 12597.40 172.12 55185.57 88888.00 2009-05-08 15:57:23.250 128 12597.48 172.15 55185.57 88888.00 2009-05-08 15:57:23.375 128 12597.52 172.15 55185.55 88888.00 2009-05-08 15:57:23.500 128 12597.50 172.10 55185.53 88888.00 2009-05-08 15:57:23.625 128 12597.48 172.03 55185.53 88888.00 2009-05-08 15:57:23.750 128 12597.48 172.07 55185.50 88888.00 2009-05-08 15:57:23.875 128 12597.50 172.05 55185.50 88888.00 2009-05-08 15:57:24.000 128 12597.48 172.00 55185.53 88888.00 2009-05-08 15:57:24.125 128 12597.50 172.00 55185.53 88888.00 2009-05-08 15:57:24.250 128 12597.55 172.03 55185.53 88888.00 2009-05-08 15:57:24.375 128 12597.60 172.05 55185.53 88888.00 2009-05-08 15:57:24.500 128 12597.65 172.12 55185.53 88888.00 2009-05-08 15:57:24.625 128 12597.70 172.10 55185.55 88888.00 2009-05-08 15:57:24.750 128 12597.65 172.10 55185.57 88888.00 2009-05-08 15:57:24.875 128 12597.65 172.07 55185.55 88888.00 2009-05-08 15:57:25.000 128 12597.65 172.05 55185.50 88888.00 2009-05-08 15:57:25.125 128 12597.55 172.03 55185.50 88888.00 2009-05-08 15:57:25.250 128 12597.50 171.97 55185.47 88888.00 2009-05-08 15:57:25.375 128 12597.52 171.95 55185.47 88888.00 2009-05-08 15:57:25.500 128 12597.55 171.97 55185.50 88888.00 2009-05-08 15:57:25.625 128 12597.55 172.00 55185.53 88888.00 2009-05-08 15:57:25.750 128 12597.58 172.00 55185.47 88888.00 2009-05-08 15:57:25.875 128 12597.60 171.97 55185.50 88888.00 2009-05-08 15:57:26.000 128 12597.60 172.00 55185.53 88888.00 2009-05-08 15:57:26.125 128 12597.58 171.95 55185.53 88888.00 2009-05-08 15:57:26.250 128 12597.58 171.95 55185.53 88888.00 2009-05-08 15:57:26.375 128 12597.58 171.95 55185.50 88888.00 2009-05-08 15:57:26.500 128 12597.58 171.93 55185.53 88888.00 2009-05-08 15:57:26.625 128 12597.55 171.93 55185.53 88888.00 2009-05-08 15:57:26.750 128 12597.52 171.90 55185.50 88888.00 2009-05-08 15:57:26.875 128 12597.58 171.93 55185.53 88888.00 2009-05-08 15:57:27.000 128 12597.58 171.95 55185.53 88888.00 2009-05-08 15:57:27.125 128 12597.55 171.85 55185.53 88888.00 2009-05-08 15:57:27.250 128 12597.52 171.85 55185.55 88888.00 2009-05-08 15:57:27.375 128 12597.52 171.85 55185.55 88888.00 2009-05-08 15:57:27.500 128 12597.45 171.80 55185.50 88888.00 2009-05-08 15:57:27.625 128 12597.45 171.75 55185.47 88888.00 2009-05-08 15:57:27.750 128 12597.42 171.72 55185.50 88888.00 2009-05-08 15:57:27.875 128 12597.50 171.80 55185.55 88888.00 2009-05-08 15:57:28.000 128 12597.60 171.88 55185.57 88888.00 2009-05-08 15:57:28.125 128 12597.60 171.80 55185.55 88888.00 2009-05-08 15:57:28.250 128 12597.58 171.75 55185.55 88888.00 2009-05-08 15:57:28.375 128 12597.62 171.75 55185.57 88888.00 2009-05-08 15:57:28.500 128 12597.65 171.80 55185.57 88888.00 2009-05-08 15:57:28.625 128 12597.62 171.82 55185.57 88888.00 2009-05-08 15:57:28.750 128 12597.52 171.80 55185.57 88888.00 2009-05-08 15:57:28.875 128 12597.52 171.78 55185.57 88888.00 2009-05-08 15:57:29.000 128 12597.55 171.75 55185.60 88888.00 2009-05-08 15:57:29.125 128 12597.55 171.72 55185.57 88888.00 2009-05-08 15:57:29.250 128 12597.50 171.68 55185.57 88888.00 2009-05-08 15:57:29.375 128 12597.52 171.70 55185.60 88888.00 2009-05-08 15:57:29.500 128 12597.52 171.65 55185.57 88888.00 2009-05-08 15:57:29.625 128 12597.55 171.65 55185.60 88888.00 2009-05-08 15:57:29.750 128 12597.55 171.68 55185.62 88888.00 2009-05-08 15:57:29.875 128 12597.58 171.68 55185.57 88888.00 2009-05-08 15:57:30.000 128 12597.55 171.68 55185.55 88888.00 2009-05-08 15:57:30.125 128 12597.52 171.60 55185.55 88888.00 2009-05-08 15:57:30.250 128 12597.55 171.62 55185.57 88888.00 2009-05-08 15:57:30.375 128 12597.58 171.62 55185.60 88888.00 2009-05-08 15:57:30.500 128 12597.52 171.60 55185.60 88888.00 2009-05-08 15:57:30.625 128 12597.45 171.55 55185.62 88888.00 2009-05-08 15:57:30.750 128 12597.42 171.53 55185.62 88888.00 2009-05-08 15:57:30.875 128 12597.45 171.60 55185.65 88888.00 2009-05-08 15:57:31.000 128 12597.45 171.62 55185.65 88888.00 2009-05-08 15:57:31.125 128 12597.45 171.55 55185.62 88888.00 2009-05-08 15:57:31.250 128 12597.45 171.47 55185.62 88888.00 2009-05-08 15:57:31.375 128 12597.42 171.50 55185.60 88888.00 2009-05-08 15:57:31.500 128 12597.45 171.50 55185.60 88888.00 2009-05-08 15:57:31.625 128 12597.55 171.57 55185.60 88888.00 2009-05-08 15:57:31.750 128 12597.58 171.55 55185.62 88888.00 2009-05-08 15:57:31.875 128 12597.50 171.53 55185.60 88888.00 2009-05-08 15:57:32.000 128 12597.48 171.45 55185.60 88888.00 2009-05-08 15:57:32.125 128 12597.52 171.40 55185.62 88888.00 2009-05-08 15:57:32.250 128 12597.55 171.45 55185.62 88888.00 2009-05-08 15:57:32.375 128 12597.50 171.47 55185.60 88888.00 2009-05-08 15:57:32.500 128 12597.35 171.40 55185.57 88888.00 2009-05-08 15:57:32.625 128 12597.33 171.43 55185.60 88888.00 2009-05-08 15:57:32.750 128 12597.38 171.47 55185.62 88888.00 2009-05-08 15:57:32.875 128 12597.38 171.50 55185.62 88888.00 2009-05-08 15:57:33.000 128 12597.30 171.45 55185.57 88888.00 2009-05-08 15:57:33.125 128 12597.30 171.43 55185.60 88888.00 2009-05-08 15:57:33.250 128 12597.33 171.43 55185.60 88888.00 2009-05-08 15:57:33.375 128 12597.35 171.43 55185.62 88888.00 2009-05-08 15:57:33.500 128 12597.33 171.40 55185.60 88888.00 2009-05-08 15:57:33.625 128 12597.38 171.35 55185.60 88888.00 2009-05-08 15:57:33.750 128 12597.40 171.38 55185.62 88888.00 2009-05-08 15:57:33.875 128 12597.42 171.43 55185.68 88888.00 2009-05-08 15:57:34.000 128 12597.40 171.43 55185.65 88888.00 2009-05-08 15:57:34.125 128 12597.35 171.40 55185.65 88888.00 2009-05-08 15:57:34.250 128 12597.33 171.38 55185.65 88888.00 2009-05-08 15:57:34.375 128 12597.35 171.35 55185.65 88888.00 2009-05-08 15:57:34.500 128 12597.38 171.32 55185.62 88888.00 2009-05-08 15:57:34.625 128 12597.42 171.30 55185.65 88888.00 2009-05-08 15:57:34.750 128 12597.40 171.28 55185.65 88888.00 2009-05-08 15:57:34.875 128 12597.42 171.30 55185.68 88888.00 2009-05-08 15:57:35.000 128 12597.45 171.32 55185.68 88888.00 2009-05-08 15:57:35.125 128 12597.38 171.28 55185.68 88888.00 2009-05-08 15:57:35.250 128 12597.30 171.25 55185.68 88888.00 2009-05-08 15:57:35.375 128 12597.27 171.28 55185.70 88888.00 2009-05-08 15:57:35.500 128 12597.27 171.32 55185.70 88888.00 2009-05-08 15:57:35.625 128 12597.35 171.30 55185.70 88888.00 2009-05-08 15:57:35.750 128 12597.45 171.32 55185.68 88888.00 2009-05-08 15:57:35.875 128 12597.42 171.32 55185.70 88888.00 2009-05-08 15:57:36.000 128 12597.40 171.32 55185.70 88888.00 2009-05-08 15:57:36.125 128 12597.38 171.25 55185.68 88888.00 2009-05-08 15:57:36.250 128 12597.27 171.22 55185.68 88888.00 2009-05-08 15:57:36.375 128 12597.35 171.25 55185.72 88888.00 2009-05-08 15:57:36.500 128 12597.35 171.35 55185.72 88888.00 2009-05-08 15:57:36.625 128 12597.33 171.32 55185.70 88888.00 2009-05-08 15:57:36.750 128 12597.27 171.28 55185.68 88888.00 2009-05-08 15:57:36.875 128 12597.20 171.25 55185.68 88888.00 2009-05-08 15:57:37.000 128 12597.12 171.25 55185.68 88888.00 2009-05-08 15:57:37.125 128 12597.15 171.32 55185.72 88888.00 2009-05-08 15:57:37.250 128 12597.20 171.32 55185.70 88888.00 2009-05-08 15:57:37.375 128 12597.20 171.28 55185.68 88888.00 2009-05-08 15:57:37.500 128 12597.12 171.30 55185.68 88888.00 2009-05-08 15:57:37.625 128 12597.12 171.30 55185.70 88888.00 2009-05-08 15:57:37.750 128 12597.12 171.32 55185.70 88888.00 2009-05-08 15:57:37.875 128 12597.15 171.38 55185.70 88888.00 2009-05-08 15:57:38.000 128 12597.23 171.30 55185.68 88888.00 2009-05-08 15:57:38.125 128 12597.20 171.28 55185.70 88888.00 2009-05-08 15:57:38.250 128 12597.15 171.35 55185.72 88888.00 2009-05-08 15:57:38.375 128 12597.20 171.38 55185.72 88888.00 2009-05-08 15:57:38.500 128 12597.20 171.38 55185.75 88888.00 2009-05-08 15:57:38.625 128 12597.20 171.30 55185.78 88888.00 2009-05-08 15:57:38.750 128 12597.17 171.30 55185.78 88888.00 2009-05-08 15:57:38.875 128 12597.23 171.38 55185.78 88888.00 2009-05-08 15:57:39.000 128 12597.20 171.38 55185.75 88888.00 2009-05-08 15:57:39.125 128 12597.23 171.38 55185.75 88888.00 2009-05-08 15:57:39.250 128 12597.20 171.38 55185.75 88888.00 2009-05-08 15:57:39.375 128 12597.20 171.38 55185.78 88888.00 2009-05-08 15:57:39.500 128 12597.27 171.43 55185.78 88888.00 2009-05-08 15:57:39.625 128 12597.25 171.38 55185.75 88888.00 2009-05-08 15:57:39.750 128 12597.23 171.38 55185.75 88888.00 2009-05-08 15:57:39.875 128 12597.20 171.40 55185.75 88888.00 2009-05-08 15:57:40.000 128 12597.23 171.45 55185.78 88888.00 2009-05-08 15:57:40.125 128 12597.23 171.43 55185.80 88888.00 2009-05-08 15:57:40.250 128 12597.27 171.38 55185.80 88888.00 2009-05-08 15:57:40.375 128 12597.27 171.40 55185.75 88888.00 2009-05-08 15:57:40.500 128 12597.15 171.38 55185.75 88888.00 2009-05-08 15:57:40.625 128 12597.17 171.35 55185.75 88888.00 2009-05-08 15:57:40.750 128 12597.23 171.43 55185.75 88888.00 2009-05-08 15:57:40.875 128 12597.23 171.45 55185.80 88888.00 2009-05-08 15:57:41.000 128 12597.23 171.45 55185.78 88888.00 2009-05-08 15:57:41.125 128 12597.25 171.45 55185.80 88888.00 2009-05-08 15:57:41.250 128 12597.17 171.43 55185.78 88888.00 2009-05-08 15:57:41.375 128 12597.17 171.45 55185.75 88888.00 2009-05-08 15:57:41.500 128 12597.15 171.47 55185.78 88888.00 2009-05-08 15:57:41.625 128 12597.15 171.50 55185.78 88888.00 2009-05-08 15:57:41.750 128 12597.15 171.45 55185.78 88888.00 2009-05-08 15:57:41.875 128 12597.15 171.47 55185.78 88888.00 2009-05-08 15:57:42.000 128 12597.17 171.50 55185.78 88888.00 2009-05-08 15:57:42.125 128 12597.17 171.45 55185.75 88888.00 2009-05-08 15:57:42.250 128 12597.15 171.45 55185.78 88888.00 2009-05-08 15:57:42.375 128 12597.17 171.47 55185.80 88888.00 2009-05-08 15:57:42.500 128 12597.23 171.57 55185.82 88888.00 2009-05-08 15:57:42.625 128 12597.20 171.60 55185.85 88888.00 2009-05-08 15:57:42.750 128 12597.17 171.60 55185.82 88888.00 2009-05-08 15:57:42.875 128 12597.23 171.57 55185.80 88888.00 2009-05-08 15:57:43.000 128 12597.23 171.57 55185.80 88888.00 2009-05-08 15:57:43.125 128 12597.17 171.55 55185.80 88888.00 2009-05-08 15:57:43.250 128 12597.15 171.55 55185.80 88888.00 2009-05-08 15:57:43.375 128 12597.20 171.65 55185.80 88888.00 2009-05-08 15:57:43.500 128 12597.15 171.68 55185.82 88888.00 2009-05-08 15:57:43.625 128 12597.15 171.62 55185.82 88888.00 2009-05-08 15:57:43.750 128 12597.12 171.60 55185.80 88888.00 2009-05-08 15:57:43.875 128 12597.08 171.57 55185.78 88888.00 2009-05-08 15:57:44.000 128 12597.08 171.53 55185.80 88888.00 2009-05-08 15:57:44.125 128 12597.15 171.60 55185.82 88888.00 2009-05-08 15:57:44.250 128 12597.17 171.72 55185.82 88888.00 2009-05-08 15:57:44.375 128 12597.15 171.72 55185.85 88888.00 2009-05-08 15:57:44.500 128 12597.10 171.65 55185.80 88888.00 2009-05-08 15:57:44.625 128 12597.10 171.55 55185.78 88888.00 2009-05-08 15:57:44.750 128 12597.12 171.62 55185.80 88888.00 2009-05-08 15:57:44.875 128 12597.15 171.68 55185.80 88888.00 2009-05-08 15:57:45.000 128 12597.08 171.68 55185.82 88888.00 2009-05-08 15:57:45.125 128 12597.08 171.68 55185.82 88888.00 2009-05-08 15:57:45.250 128 12597.05 171.65 55185.82 88888.00 2009-05-08 15:57:45.375 128 12597.08 171.65 55185.82 88888.00 2009-05-08 15:57:45.500 128 12597.05 171.70 55185.85 88888.00 2009-05-08 15:57:45.625 128 12597.10 171.78 55185.90 88888.00 2009-05-08 15:57:45.750 128 12597.10 171.75 55185.85 88888.00 2009-05-08 15:57:45.875 128 12597.12 171.72 55185.85 88888.00 2009-05-08 15:57:46.000 128 12597.08 171.72 55185.82 88888.00 2009-05-08 15:57:46.125 128 12597.05 171.70 55185.82 88888.00 2009-05-08 15:57:46.250 128 12597.02 171.68 55185.82 88888.00 2009-05-08 15:57:46.375 128 12596.98 171.68 55185.80 88888.00 2009-05-08 15:57:46.500 128 12596.92 171.68 55185.82 88888.00 2009-05-08 15:57:46.625 128 12596.95 171.72 55185.82 88888.00 2009-05-08 15:57:46.750 128 12596.90 171.68 55185.80 88888.00 2009-05-08 15:57:46.875 128 12596.90 171.65 55185.82 88888.00 2009-05-08 15:57:47.000 128 12596.90 171.65 55185.80 88888.00 2009-05-08 15:57:47.125 128 12596.88 171.70 55185.82 88888.00 2009-05-08 15:57:47.250 128 12596.88 171.70 55185.88 88888.00 2009-05-08 15:57:47.375 128 12597.00 171.75 55185.88 88888.00 2009-05-08 15:57:47.500 128 12597.05 171.75 55185.82 88888.00 2009-05-08 15:57:47.625 128 12597.00 171.78 55185.82 88888.00 2009-05-08 15:57:47.750 128 12597.00 171.78 55185.85 88888.00 2009-05-08 15:57:47.875 128 12597.00 171.80 55185.88 88888.00 2009-05-08 15:57:48.000 128 12597.08 171.80 55185.88 88888.00 2009-05-08 15:57:48.125 128 12597.02 171.75 55185.85 88888.00 2009-05-08 15:57:48.250 128 12596.92 171.68 55185.85 88888.00 2009-05-08 15:57:48.375 128 12596.83 171.72 55185.80 88888.00 2009-05-08 15:57:48.500 128 12596.85 171.72 55185.82 88888.00 2009-05-08 15:57:48.625 128 12596.95 171.72 55185.82 88888.00 2009-05-08 15:57:48.750 128 12597.00 171.70 55185.82 88888.00 2009-05-08 15:57:48.875 128 12596.98 171.78 55185.85 88888.00 2009-05-08 15:57:49.000 128 12596.95 171.82 55185.88 88888.00 2009-05-08 15:57:49.125 128 12596.88 171.78 55185.88 88888.00 2009-05-08 15:57:49.250 128 12596.88 171.72 55185.88 88888.00 2009-05-08 15:57:49.375 128 12596.92 171.78 55185.85 88888.00 2009-05-08 15:57:49.500 128 12596.88 171.75 55185.82 88888.00 2009-05-08 15:57:49.625 128 12596.85 171.78 55185.82 88888.00 2009-05-08 15:57:49.750 128 12596.85 171.80 55185.85 88888.00 2009-05-08 15:57:49.875 128 12596.88 171.75 55185.85 88888.00 2009-05-08 15:57:50.000 128 12596.98 171.75 55185.85 88888.00 2009-05-08 15:57:50.125 128 12596.98 171.78 55185.90 88888.00 2009-05-08 15:57:50.250 128 12596.85 171.75 55185.90 88888.00 2009-05-08 15:57:50.375 128 12596.80 171.72 55185.90 88888.00 2009-05-08 15:57:50.500 128 12596.80 171.75 55185.88 88888.00 2009-05-08 15:57:50.625 128 12596.80 171.80 55185.88 88888.00 2009-05-08 15:57:50.750 128 12596.83 171.78 55185.93 88888.00 2009-05-08 15:57:50.875 128 12596.80 171.75 55185.90 88888.00 2009-05-08 15:57:51.000 128 12596.77 171.68 55185.85 88888.00 2009-05-08 15:57:51.125 128 12596.75 171.70 55185.85 88888.00 2009-05-08 15:57:51.250 128 12596.77 171.80 55185.88 88888.00 2009-05-08 15:57:51.375 128 12596.80 171.80 55185.90 88888.00 2009-05-08 15:57:51.500 128 12596.88 171.90 55185.93 88888.00 2009-05-08 15:57:51.625 128 12596.88 171.88 55185.93 88888.00 2009-05-08 15:57:51.750 128 12596.77 171.88 55185.90 88888.00 2009-05-08 15:57:51.875 128 12596.77 171.80 55185.90 88888.00 2009-05-08 15:57:52.000 128 12596.83 171.78 55185.88 88888.00 2009-05-08 15:57:52.125 128 12596.80 171.78 55185.90 88888.00 2009-05-08 15:57:52.250 128 12596.75 171.80 55185.90 88888.00 2009-05-08 15:57:52.375 128 12596.70 171.78 55185.85 88888.00 2009-05-08 15:57:52.500 128 12596.70 171.80 55185.88 88888.00 2009-05-08 15:57:52.625 128 12596.77 171.85 55185.88 88888.00 2009-05-08 15:57:52.750 128 12596.85 171.82 55185.88 88888.00 2009-05-08 15:57:52.875 128 12596.80 171.78 55185.90 88888.00 2009-05-08 15:57:53.000 128 12596.77 171.82 55185.88 88888.00 2009-05-08 15:57:53.125 128 12596.80 171.88 55185.93 88888.00 2009-05-08 15:57:53.250 128 12596.83 171.85 55185.95 88888.00 2009-05-08 15:57:53.375 128 12596.83 171.88 55185.93 88888.00 2009-05-08 15:57:53.500 128 12596.83 171.82 55185.90 88888.00 2009-05-08 15:57:53.625 128 12596.80 171.78 55185.90 88888.00 2009-05-08 15:57:53.750 128 12596.75 171.85 55185.90 88888.00 2009-05-08 15:57:53.875 128 12596.73 171.75 55185.88 88888.00 2009-05-08 15:57:54.000 128 12596.73 171.72 55185.88 88888.00 2009-05-08 15:57:54.125 128 12596.80 171.85 55185.90 88888.00 2009-05-08 15:57:54.250 128 12596.83 171.85 55185.90 88888.00 2009-05-08 15:57:54.375 128 12596.80 171.88 55185.90 88888.00 2009-05-08 15:57:54.500 128 12596.77 171.90 55185.93 88888.00 2009-05-08 15:57:54.625 128 12596.80 171.93 55185.97 88888.00 2009-05-08 15:57:54.750 128 12596.75 171.90 55185.95 88888.00 2009-05-08 15:57:54.875 128 12596.70 171.85 55185.93 88888.00 2009-05-08 15:57:55.000 128 12596.67 171.82 55185.90 88888.00 2009-05-08 15:57:55.125 128 12596.73 171.85 55185.90 88888.00 2009-05-08 15:57:55.250 128 12596.77 171.85 55185.90 88888.00 2009-05-08 15:57:55.375 128 12596.67 171.85 55185.90 88888.00 2009-05-08 15:57:55.500 128 12596.60 171.88 55185.93 88888.00 2009-05-08 15:57:55.625 128 12596.60 171.93 55185.95 88888.00 2009-05-08 15:57:55.750 128 12596.67 171.93 55185.95 88888.00 2009-05-08 15:57:55.875 128 12596.73 171.88 55185.95 88888.00 2009-05-08 15:57:56.000 128 12596.73 171.85 55185.93 88888.00 2009-05-08 15:57:56.125 128 12596.75 171.88 55185.93 88888.00 2009-05-08 15:57:56.250 128 12596.73 171.90 55185.93 88888.00 2009-05-08 15:57:56.375 128 12596.67 171.85 55185.88 88888.00 2009-05-08 15:57:56.500 128 12596.67 171.80 55185.88 88888.00 2009-05-08 15:57:56.625 128 12596.73 171.80 55185.88 88888.00 2009-05-08 15:57:56.750 128 12596.73 171.88 55185.95 88888.00 2009-05-08 15:57:56.875 128 12596.75 171.93 55185.93 88888.00 2009-05-08 15:57:57.000 128 12596.67 171.93 55185.93 88888.00 2009-05-08 15:57:57.125 128 12596.62 171.95 55185.90 88888.00 2009-05-08 15:57:57.250 128 12596.65 171.90 55185.90 88888.00 2009-05-08 15:57:57.375 128 12596.62 171.85 55185.85 88888.00 2009-05-08 15:57:57.500 128 12596.60 171.80 55185.85 88888.00 2009-05-08 15:57:57.625 128 12596.62 171.78 55185.90 88888.00 2009-05-08 15:57:57.750 128 12596.60 171.85 55185.90 88888.00 2009-05-08 15:57:57.875 128 12596.55 171.88 55185.90 88888.00 2009-05-08 15:57:58.000 128 12596.50 171.82 55185.88 88888.00 2009-05-08 15:57:58.125 128 12596.55 171.78 55185.88 88888.00 2009-05-08 15:57:58.250 128 12596.58 171.80 55185.88 88888.00 2009-05-08 15:57:58.375 128 12596.62 171.82 55185.85 88888.00 2009-05-08 15:57:58.500 128 12596.65 171.82 55185.88 88888.00 2009-05-08 15:57:58.625 128 12596.62 171.82 55185.85 88888.00 2009-05-08 15:57:58.750 128 12596.60 171.82 55185.88 88888.00 2009-05-08 15:57:58.875 128 12596.65 171.80 55185.85 88888.00 2009-05-08 15:57:59.000 128 12596.62 171.82 55185.88 88888.00 2009-05-08 15:57:59.125 128 12596.67 171.82 55185.85 88888.00 2009-05-08 15:57:59.250 128 12596.70 171.85 55185.88 88888.00 2009-05-08 15:57:59.375 128 12596.77 171.93 55185.93 88888.00 2009-05-08 15:57:59.500 128 12596.77 171.88 55185.93 88888.00 2009-05-08 15:57:59.625 128 12596.67 171.82 55185.88 88888.00 2009-05-08 15:57:59.750 128 12596.60 171.85 55185.88 88888.00 2009-05-08 15:57:59.875 128 12596.73 171.90 55185.90 88888.00 2009-05-08 15:58:00.000 128 12596.70 171.90 55185.88 88888.00 2009-05-08 15:58:00.125 128 12596.70 171.85 55185.93 88888.00 2009-05-08 15:58:00.250 128 12596.67 171.85 55185.93 88888.00 2009-05-08 15:58:00.375 128 12596.67 171.80 55185.90 88888.00 2009-05-08 15:58:00.500 128 12596.65 171.72 55185.88 88888.00 2009-05-08 15:58:00.625 128 12596.70 171.80 55185.90 88888.00 2009-05-08 15:58:00.750 128 12596.73 171.82 55185.90 88888.00 2009-05-08 15:58:00.875 128 12596.73 171.88 55185.93 88888.00 2009-05-08 15:58:01.000 128 12596.62 171.82 55185.90 88888.00 2009-05-08 15:58:01.125 128 12596.60 171.82 55185.88 88888.00 2009-05-08 15:58:01.250 128 12596.60 171.82 55185.93 88888.00 2009-05-08 15:58:01.375 128 12596.55 171.85 55185.90 88888.00 2009-05-08 15:58:01.500 128 12596.52 171.82 55185.90 88888.00 2009-05-08 15:58:01.625 128 12596.50 171.80 55185.93 88888.00 2009-05-08 15:58:01.750 128 12596.52 171.85 55185.93 88888.00 2009-05-08 15:58:01.875 128 12596.52 171.88 55185.93 88888.00 2009-05-08 15:58:02.000 128 12596.50 171.85 55185.93 88888.00 2009-05-08 15:58:02.125 128 12596.52 171.82 55185.90 88888.00 2009-05-08 15:58:02.250 128 12596.58 171.80 55185.93 88888.00 2009-05-08 15:58:02.375 128 12596.60 171.80 55185.95 88888.00 2009-05-08 15:58:02.500 128 12596.62 171.78 55185.97 88888.00 2009-05-08 15:58:02.625 128 12596.58 171.82 55185.95 88888.00 2009-05-08 15:58:02.750 128 12596.50 171.80 55185.93 88888.00 2009-05-08 15:58:02.875 128 12596.50 171.72 55185.90 88888.00 2009-05-08 15:58:03.000 128 12596.52 171.75 55185.88 88888.00 2009-05-08 15:58:03.125 128 12596.52 171.75 55185.88 88888.00 2009-05-08 15:58:03.250 128 12596.50 171.72 55185.88 88888.00 2009-05-08 15:58:03.375 128 12596.52 171.78 55185.90 88888.00 2009-05-08 15:58:03.500 128 12596.55 171.78 55185.93 88888.00 2009-05-08 15:58:03.625 128 12596.58 171.85 55185.93 88888.00 2009-05-08 15:58:03.750 128 12596.52 171.78 55185.95 88888.00 2009-05-08 15:58:03.875 128 12596.50 171.72 55185.95 88888.00 2009-05-08 15:58:04.000 128 12596.45 171.68 55185.93 88888.00 2009-05-08 15:58:04.125 128 12596.48 171.70 55185.93 88888.00 2009-05-08 15:58:04.250 128 12596.50 171.75 55185.95 88888.00 2009-05-08 15:58:04.375 128 12596.62 171.80 55185.93 88888.00 2009-05-08 15:58:04.500 128 12596.60 171.75 55185.93 88888.00 2009-05-08 15:58:04.625 128 12596.45 171.70 55185.93 88888.00 2009-05-08 15:58:04.750 128 12596.33 171.65 55185.93 88888.00 2009-05-08 15:58:04.875 128 12596.40 171.68 55185.95 88888.00 2009-05-08 15:58:05.000 128 12596.50 171.72 55185.95 88888.00 2009-05-08 15:58:05.125 128 12596.55 171.75 55185.95 88888.00 2009-05-08 15:58:05.250 128 12596.52 171.72 55185.93 88888.00 2009-05-08 15:58:05.375 128 12596.55 171.68 55185.93 88888.00 2009-05-08 15:58:05.500 128 12596.52 171.68 55185.97 88888.00 2009-05-08 15:58:05.625 128 12596.55 171.75 55186.00 88888.00 2009-05-08 15:58:05.750 128 12596.52 171.75 55185.97 88888.00 2009-05-08 15:58:05.875 128 12596.48 171.72 55186.00 88888.00 2009-05-08 15:58:06.000 128 12596.50 171.72 55185.97 88888.00 2009-05-08 15:58:06.125 128 12596.48 171.70 55185.95 88888.00 2009-05-08 15:58:06.250 128 12596.42 171.68 55186.00 88888.00 2009-05-08 15:58:06.375 128 12596.45 171.70 55186.00 88888.00 2009-05-08 15:58:06.500 128 12596.40 171.70 55186.00 88888.00 2009-05-08 15:58:06.625 128 12596.40 171.75 55186.00 88888.00 2009-05-08 15:58:06.750 128 12596.48 171.80 55186.03 88888.00 2009-05-08 15:58:06.875 128 12596.48 171.75 55186.03 88888.00 2009-05-08 15:58:07.000 128 12596.42 171.70 55186.00 88888.00 2009-05-08 15:58:07.125 128 12596.40 171.68 55185.97 88888.00 2009-05-08 15:58:07.250 128 12596.30 171.57 55185.95 88888.00 2009-05-08 15:58:07.375 128 12596.35 171.60 55185.97 88888.00 2009-05-08 15:58:07.500 128 12596.35 171.68 55186.00 88888.00 2009-05-08 15:58:07.625 128 12596.42 171.80 55186.00 88888.00 2009-05-08 15:58:07.750 128 12596.40 171.70 55185.97 88888.00 2009-05-08 15:58:07.875 128 12596.35 171.62 55185.97 88888.00 2009-05-08 15:58:08.000 128 12596.30 171.68 55185.95 88888.00 2009-05-08 15:58:08.125 128 12596.38 171.70 55185.97 88888.00 2009-05-08 15:58:08.250 128 12596.45 171.68 55186.00 88888.00 2009-05-08 15:58:08.375 128 12596.52 171.65 55185.97 88888.00 2009-05-08 15:58:08.500 128 12596.52 171.62 55185.97 88888.00 2009-05-08 15:58:08.625 128 12596.48 171.62 55185.95 88888.00 2009-05-08 15:58:08.750 128 12596.45 171.68 55186.00 88888.00 2009-05-08 15:58:08.875 128 12596.40 171.68 55185.95 88888.00 2009-05-08 15:58:09.000 128 12596.40 171.65 55185.95 88888.00 2009-05-08 15:58:09.125 128 12596.38 171.65 55185.97 88888.00 2009-05-08 15:58:09.250 128 12596.42 171.68 55186.00 88888.00 2009-05-08 15:58:09.375 128 12596.40 171.65 55185.97 88888.00 2009-05-08 15:58:09.500 128 12596.33 171.68 55185.97 88888.00 2009-05-08 15:58:09.625 128 12596.38 171.72 55186.00 88888.00 2009-05-08 15:58:09.750 128 12596.38 171.75 55185.97 88888.00 2009-05-08 15:58:09.875 128 12596.40 171.72 55185.97 88888.00 2009-05-08 15:58:10.000 128 12596.45 171.65 55185.97 88888.00 2009-05-08 15:58:10.125 128 12596.45 171.68 55186.03 88888.00 2009-05-08 15:58:10.250 128 12596.35 171.62 55186.00 88888.00 2009-05-08 15:58:10.375 128 12596.27 171.65 55185.95 88888.00 2009-05-08 15:58:10.500 128 12596.35 171.68 55185.97 88888.00 2009-05-08 15:58:10.625 128 12596.40 171.70 55185.95 88888.00 2009-05-08 15:58:10.750 128 12596.35 171.68 55185.97 88888.00 2009-05-08 15:58:10.875 128 12596.20 171.65 55185.97 88888.00 2009-05-08 15:58:11.000 128 12596.17 171.65 55185.95 88888.00 2009-05-08 15:58:11.125 128 12596.25 171.65 55185.97 88888.00 2009-05-08 15:58:11.250 128 12596.30 171.65 55186.00 88888.00 2009-05-08 15:58:11.375 128 12596.33 171.70 55186.00 88888.00 2009-05-08 15:58:11.500 128 12596.38 171.75 55185.97 88888.00 2009-05-08 15:58:11.625 128 12596.40 171.70 55185.95 88888.00 2009-05-08 15:58:11.750 128 12596.45 171.68 55185.97 88888.00 2009-05-08 15:58:11.875 128 12596.45 171.72 55186.00 88888.00 2009-05-08 15:58:12.000 128 12596.40 171.70 55185.97 88888.00 2009-05-08 15:58:12.125 128 12596.35 171.68 55185.97 88888.00 2009-05-08 15:58:12.250 128 12596.48 171.65 55186.03 88888.00 2009-05-08 15:58:12.375 128 12596.45 171.65 55185.97 88888.00 2009-05-08 15:58:12.500 128 12596.45 171.68 55185.97 88888.00 2009-05-08 15:58:12.625 128 12596.48 171.68 55185.97 88888.00 2009-05-08 15:58:12.750 128 12596.45 171.68 55185.97 88888.00 2009-05-08 15:58:12.875 128 12596.42 171.70 55186.00 88888.00 2009-05-08 15:58:13.000 128 12596.40 171.68 55185.97 88888.00 2009-05-08 15:58:13.125 128 12596.40 171.68 55186.00 88888.00 2009-05-08 15:58:13.250 128 12596.45 171.70 55185.97 88888.00 2009-05-08 15:58:13.375 128 12596.48 171.72 55186.00 88888.00 2009-05-08 15:58:13.500 128 12596.45 171.72 55186.00 88888.00 2009-05-08 15:58:13.625 128 12596.48 171.68 55185.95 88888.00 2009-05-08 15:58:13.750 128 12596.50 171.60 55185.95 88888.00 2009-05-08 15:58:13.875 128 12596.52 171.65 55185.95 88888.00 2009-05-08 15:58:14.000 128 12596.50 171.68 55185.95 88888.00 2009-05-08 15:58:14.125 128 12596.50 171.68 55185.97 88888.00 2009-05-08 15:58:14.250 128 12596.52 171.65 55185.97 88888.00 2009-05-08 15:58:14.375 128 12596.52 171.70 55185.95 88888.00 2009-05-08 15:58:14.500 128 12596.55 171.70 55185.97 88888.00 2009-05-08 15:58:14.625 128 12596.55 171.70 55185.97 88888.00 2009-05-08 15:58:14.750 128 12596.52 171.75 55185.97 88888.00 2009-05-08 15:58:14.875 128 12596.60 171.70 55185.95 88888.00 2009-05-08 15:58:15.000 128 12596.55 171.62 55185.93 88888.00 2009-05-08 15:58:15.125 128 12596.52 171.62 55185.93 88888.00 2009-05-08 15:58:15.250 128 12596.55 171.68 55185.97 88888.00 2009-05-08 15:58:15.375 128 12596.62 171.75 55185.97 88888.00 2009-05-08 15:58:15.500 128 12596.75 171.78 55185.97 88888.00 2009-05-08 15:58:15.625 128 12596.73 171.70 55185.97 88888.00 2009-05-08 15:58:15.750 128 12596.60 171.65 55185.97 88888.00 2009-05-08 15:58:15.875 128 12596.55 171.72 55185.97 88888.00 2009-05-08 15:58:16.000 128 12596.62 171.75 55185.97 88888.00 2009-05-08 15:58:16.125 128 12596.70 171.72 55185.97 88888.00 2009-05-08 15:58:16.250 128 12596.65 171.62 55185.97 88888.00 2009-05-08 15:58:16.375 128 12596.52 171.62 55185.93 88888.00 2009-05-08 15:58:16.500 128 12596.50 171.65 55185.93 88888.00 2009-05-08 15:58:16.625 128 12596.55 171.65 55185.95 88888.00 2009-05-08 15:58:16.750 128 12596.52 171.62 55185.95 88888.00 2009-05-08 15:58:16.875 128 12596.58 171.65 55185.93 88888.00 2009-05-08 15:58:17.000 128 12596.67 171.70 55185.93 88888.00 2009-05-08 15:58:17.125 128 12596.70 171.70 55185.93 88888.00 2009-05-08 15:58:17.250 128 12596.65 171.72 55185.97 88888.00 2009-05-08 15:58:17.375 128 12596.67 171.70 55185.95 88888.00 2009-05-08 15:58:17.500 128 12596.70 171.70 55185.90 88888.00 2009-05-08 15:58:17.625 128 12596.65 171.65 55185.90 88888.00 2009-05-08 15:58:17.750 128 12596.67 171.70 55185.95 88888.00 2009-05-08 15:58:17.875 128 12596.73 171.68 55185.93 88888.00 2009-05-08 15:58:18.000 128 12596.70 171.68 55185.90 88888.00 2009-05-08 15:58:18.125 128 12596.65 171.65 55185.90 88888.00 2009-05-08 15:58:18.250 128 12596.65 171.68 55185.93 88888.00 2009-05-08 15:58:18.375 128 12596.70 171.70 55185.90 88888.00 2009-05-08 15:58:18.500 128 12596.70 171.70 55185.93 88888.00 2009-05-08 15:58:18.625 128 12596.67 171.70 55185.93 88888.00 2009-05-08 15:58:18.750 128 12596.70 171.70 55185.95 88888.00 2009-05-08 15:58:18.875 128 12596.83 171.72 55185.95 88888.00 2009-05-08 15:58:19.000 128 12596.80 171.72 55185.93 88888.00 2009-05-08 15:58:19.125 128 12596.75 171.68 55185.93 88888.00 2009-05-08 15:58:19.250 128 12596.73 171.75 55185.95 88888.00 2009-05-08 15:58:19.375 128 12596.77 171.78 55185.95 88888.00 2009-05-08 15:58:19.500 128 12596.75 171.70 55185.90 88888.00 2009-05-08 15:58:19.625 128 12596.75 171.68 55185.93 88888.00 2009-05-08 15:58:19.750 128 12596.75 171.68 55185.93 88888.00 2009-05-08 15:58:19.875 128 12596.75 171.70 55185.95 88888.00 2009-05-08 15:58:20.000 128 12596.75 171.65 55185.93 88888.00 2009-05-08 15:58:20.125 128 12596.73 171.65 55185.95 88888.00 2009-05-08 15:58:20.250 128 12596.77 171.72 55185.95 88888.00 2009-05-08 15:58:20.375 128 12596.80 171.72 55185.95 88888.00 2009-05-08 15:58:20.500 128 12596.77 171.72 55185.95 88888.00 2009-05-08 15:58:20.625 128 12596.83 171.72 55185.93 88888.00 2009-05-08 15:58:20.750 128 12596.75 171.72 55185.90 88888.00 2009-05-08 15:58:20.875 128 12596.80 171.75 55185.93 88888.00 2009-05-08 15:58:21.000 128 12596.83 171.72 55185.93 88888.00 2009-05-08 15:58:21.125 128 12596.88 171.72 55185.93 88888.00 2009-05-08 15:58:21.250 128 12596.90 171.68 55185.90 88888.00 2009-05-08 15:58:21.375 128 12596.85 171.68 55185.88 88888.00 2009-05-08 15:58:21.500 128 12596.75 171.72 55185.93 88888.00 2009-05-08 15:58:21.625 128 12596.80 171.72 55185.90 88888.00 2009-05-08 15:58:21.750 128 12596.75 171.68 55185.88 88888.00 2009-05-08 15:58:21.875 128 12596.67 171.65 55185.88 88888.00 2009-05-08 15:58:22.000 128 12596.65 171.68 55185.88 88888.00 2009-05-08 15:58:22.125 128 12596.70 171.70 55185.93 88888.00 2009-05-08 15:58:22.250 128 12596.77 171.72 55185.93 88888.00 2009-05-08 15:58:22.375 128 12596.77 171.72 55185.90 88888.00 2009-05-08 15:58:22.500 128 12596.83 171.80 55185.93 88888.00 2009-05-08 15:58:22.625 128 12596.83 171.80 55185.93 88888.00 2009-05-08 15:58:22.750 128 12596.80 171.68 55185.90 88888.00 2009-05-08 15:58:22.875 128 12596.70 171.60 55185.88 88888.00 2009-05-08 15:58:23.000 128 12596.67 171.57 55185.88 88888.00 2009-05-08 15:58:23.125 128 12596.70 171.60 55185.88 88888.00 2009-05-08 15:58:23.250 128 12596.73 171.78 55185.93 88888.00 2009-05-08 15:58:23.375 128 12596.75 171.72 55185.93 88888.00 2009-05-08 15:58:23.500 128 12596.73 171.60 55185.95 88888.00 2009-05-08 15:58:23.625 128 12596.70 171.62 55185.95 88888.00 2009-05-08 15:58:23.750 128 12596.65 171.65 55185.90 88888.00 2009-05-08 15:58:23.875 128 12596.67 171.68 55185.90 88888.00 2009-05-08 15:58:24.000 128 12596.65 171.62 55185.88 88888.00 2009-05-08 15:58:24.125 128 12596.60 171.62 55185.90 88888.00 2009-05-08 15:58:24.250 128 12596.67 171.57 55185.88 88888.00 2009-05-08 15:58:24.375 128 12596.75 171.57 55185.88 88888.00 2009-05-08 15:58:24.500 128 12596.77 171.62 55185.90 88888.00 2009-05-08 15:58:24.625 128 12596.77 171.65 55185.90 88888.00 2009-05-08 15:58:24.750 128 12596.75 171.62 55185.90 88888.00 2009-05-08 15:58:24.875 128 12596.70 171.65 55185.90 88888.00 2009-05-08 15:58:25.000 128 12596.65 171.70 55185.90 88888.00 2009-05-08 15:58:25.125 128 12596.67 171.70 55185.90 88888.00 2009-05-08 15:58:25.250 128 12596.65 171.70 55185.93 88888.00 2009-05-08 15:58:25.375 128 12596.65 171.65 55185.90 88888.00 2009-05-08 15:58:25.500 128 12596.67 171.62 55185.93 88888.00 2009-05-08 15:58:25.625 128 12596.65 171.60 55185.88 88888.00 2009-05-08 15:58:25.750 128 12596.67 171.65 55185.93 88888.00 2009-05-08 15:58:25.875 128 12596.70 171.65 55185.95 88888.00 2009-05-08 15:58:26.000 128 12596.67 171.70 55185.93 88888.00 2009-05-08 15:58:26.125 128 12596.70 171.70 55185.90 88888.00 2009-05-08 15:58:26.250 128 12596.75 171.70 55185.90 88888.00 2009-05-08 15:58:26.375 128 12596.80 171.70 55185.93 88888.00 2009-05-08 15:58:26.500 128 12596.80 171.75 55185.90 88888.00 2009-05-08 15:58:26.625 128 12596.75 171.70 55185.85 88888.00 2009-05-08 15:58:26.750 128 12596.77 171.70 55185.88 88888.00 2009-05-08 15:58:26.875 128 12596.83 171.70 55185.88 88888.00 2009-05-08 15:58:27.000 128 12596.75 171.70 55185.90 88888.00 2009-05-08 15:58:27.125 128 12596.73 171.68 55185.93 88888.00 2009-05-08 15:58:27.250 128 12596.75 171.68 55185.93 88888.00 2009-05-08 15:58:27.375 128 12596.75 171.72 55185.93 88888.00 2009-05-08 15:58:27.500 128 12596.70 171.70 55185.90 88888.00 2009-05-08 15:58:27.625 128 12596.70 171.65 55185.88 88888.00 2009-05-08 15:58:27.750 128 12596.77 171.68 55185.90 88888.00 2009-05-08 15:58:27.875 128 12596.77 171.70 55185.90 88888.00 2009-05-08 15:58:28.000 128 12596.83 171.70 55185.88 88888.00 2009-05-08 15:58:28.125 128 12596.83 171.70 55185.90 88888.00 2009-05-08 15:58:28.250 128 12596.80 171.68 55185.90 88888.00 2009-05-08 15:58:28.375 128 12596.80 171.65 55185.90 88888.00 2009-05-08 15:58:28.500 128 12596.80 171.70 55185.90 88888.00 2009-05-08 15:58:28.625 128 12596.85 171.72 55185.90 88888.00 2009-05-08 15:58:28.750 128 12596.95 171.78 55185.93 88888.00 2009-05-08 15:58:28.875 128 12596.95 171.75 55185.90 88888.00 2009-05-08 15:58:29.000 128 12596.90 171.72 55185.90 88888.00 2009-05-08 15:58:29.125 128 12596.85 171.70 55185.90 88888.00 2009-05-08 15:58:29.250 128 12596.77 171.70 55185.90 88888.00 2009-05-08 15:58:29.375 128 12596.80 171.70 55185.90 88888.00 2009-05-08 15:58:29.500 128 12596.85 171.70 55185.90 88888.00 2009-05-08 15:58:29.625 128 12596.83 171.70 55185.88 88888.00 2009-05-08 15:58:29.750 128 12596.83 171.65 55185.88 88888.00 2009-05-08 15:58:29.875 128 12596.90 171.70 55185.88 88888.00 2009-05-08 15:58:30.000 128 12596.92 171.75 55185.90 88888.00 2009-05-08 15:58:30.125 128 12596.90 171.72 55185.88 88888.00 2009-05-08 15:58:30.250 128 12596.88 171.75 55185.90 88888.00 2009-05-08 15:58:30.375 128 12596.88 171.75 55185.85 88888.00 2009-05-08 15:58:30.500 128 12596.85 171.72 55185.88 88888.00 2009-05-08 15:58:30.625 128 12596.88 171.75 55185.90 88888.00 2009-05-08 15:58:30.750 128 12596.88 171.75 55185.90 88888.00 2009-05-08 15:58:30.875 128 12596.83 171.72 55185.88 88888.00 2009-05-08 15:58:31.000 128 12596.80 171.68 55185.82 88888.00 2009-05-08 15:58:31.125 128 12596.85 171.62 55185.85 88888.00 2009-05-08 15:58:31.250 128 12596.95 171.68 55185.90 88888.00 2009-05-08 15:58:31.375 128 12596.98 171.70 55185.88 88888.00 2009-05-08 15:58:31.500 128 12597.08 171.78 55185.90 88888.00 2009-05-08 15:58:31.625 128 12597.02 171.78 55185.93 88888.00 2009-05-08 15:58:31.750 128 12596.90 171.78 55185.85 88888.00 2009-05-08 15:58:31.875 128 12596.85 171.72 55185.85 88888.00 2009-05-08 15:58:32.000 128 12596.83 171.70 55185.82 88888.00 2009-05-08 15:58:32.125 128 12596.90 171.72 55185.85 88888.00 2009-05-08 15:58:32.250 128 12596.98 171.70 55185.85 88888.00 2009-05-08 15:58:32.375 128 12596.95 171.68 55185.85 88888.00 2009-05-08 15:58:32.500 128 12596.90 171.65 55185.85 88888.00 2009-05-08 15:58:32.625 128 12596.90 171.75 55185.88 88888.00 2009-05-08 15:58:32.750 128 12597.00 171.80 55185.90 88888.00 2009-05-08 15:58:32.875 128 12597.10 171.80 55185.90 88888.00 2009-05-08 15:58:33.000 128 12597.08 171.80 55185.85 88888.00 2009-05-08 15:58:33.125 128 12597.05 171.75 55185.85 88888.00 2009-05-08 15:58:33.250 128 12597.02 171.72 55185.85 88888.00 2009-05-08 15:58:33.375 128 12597.02 171.75 55185.85 88888.00 2009-05-08 15:58:33.500 128 12597.05 171.75 55185.88 88888.00 2009-05-08 15:58:33.625 128 12597.02 171.75 55185.88 88888.00 2009-05-08 15:58:33.750 128 12596.98 171.78 55185.88 88888.00 2009-05-08 15:58:33.875 128 12596.98 171.75 55185.90 88888.00 2009-05-08 15:58:34.000 128 12596.98 171.72 55185.88 88888.00 2009-05-08 15:58:34.125 128 12596.98 171.80 55185.90 88888.00 2009-05-08 15:58:34.250 128 12596.98 171.80 55185.88 88888.00 2009-05-08 15:58:34.375 128 12597.00 171.80 55185.88 88888.00 2009-05-08 15:58:34.500 128 12596.98 171.78 55185.88 88888.00 2009-05-08 15:58:34.625 128 12596.95 171.78 55185.90 88888.00 2009-05-08 15:58:34.750 128 12596.90 171.80 55185.90 88888.00 2009-05-08 15:58:34.875 128 12596.88 171.82 55185.90 88888.00 2009-05-08 15:58:35.000 128 12596.92 171.78 55185.88 88888.00 2009-05-08 15:58:35.125 128 12596.98 171.68 55185.88 88888.00 2009-05-08 15:58:35.250 128 12596.92 171.68 55185.85 88888.00 2009-05-08 15:58:35.375 128 12597.00 171.70 55185.85 88888.00 2009-05-08 15:58:35.500 128 12596.92 171.70 55185.82 88888.00 2009-05-08 15:58:35.625 128 12596.92 171.72 55185.82 88888.00 2009-05-08 15:58:35.750 128 12597.00 171.72 55185.85 88888.00 2009-05-08 15:58:35.875 128 12596.98 171.72 55185.82 88888.00 2009-05-08 15:58:36.000 128 12597.02 171.80 55185.85 88888.00 2009-05-08 15:58:36.125 128 12597.12 171.85 55185.90 88888.00 2009-05-08 15:58:36.250 128 12597.12 171.88 55185.88 88888.00 2009-05-08 15:58:36.375 128 12597.08 171.82 55185.85 88888.00 2009-05-08 15:58:36.500 128 12597.12 171.78 55185.85 88888.00 2009-05-08 15:58:36.625 128 12597.15 171.80 55185.88 88888.00 2009-05-08 15:58:36.750 128 12597.15 171.82 55185.90 88888.00 2009-05-08 15:58:36.875 128 12597.05 171.82 55185.93 88888.00 2009-05-08 15:58:37.000 128 12597.02 171.82 55185.85 88888.00 2009-05-08 15:58:37.125 128 12597.05 171.78 55185.88 88888.00 2009-05-08 15:58:37.250 128 12597.08 171.82 55185.93 88888.00 2009-05-08 15:58:37.375 128 12597.15 171.85 55185.88 88888.00 2009-05-08 15:58:37.500 128 12597.12 171.80 55185.88 88888.00 2009-05-08 15:58:37.625 128 12597.05 171.78 55185.90 88888.00 2009-05-08 15:58:37.750 128 12597.12 171.80 55185.90 88888.00 2009-05-08 15:58:37.875 128 12597.17 171.75 55185.88 88888.00 2009-05-08 15:58:38.000 128 12597.12 171.65 55185.85 88888.00 2009-05-08 15:58:38.125 128 12597.10 171.70 55185.88 88888.00 2009-05-08 15:58:38.250 128 12597.10 171.75 55185.88 88888.00 2009-05-08 15:58:38.375 128 12597.10 171.75 55185.88 88888.00 2009-05-08 15:58:38.500 128 12597.12 171.75 55185.90 88888.00 2009-05-08 15:58:38.625 128 12597.10 171.78 55185.88 88888.00 2009-05-08 15:58:38.750 128 12597.08 171.82 55185.90 88888.00 2009-05-08 15:58:38.875 128 12597.02 171.85 55185.90 88888.00 2009-05-08 15:58:39.000 128 12596.98 171.80 55185.88 88888.00 2009-05-08 15:58:39.125 128 12597.00 171.78 55185.85 88888.00 2009-05-08 15:58:39.250 128 12597.00 171.78 55185.88 88888.00 2009-05-08 15:58:39.375 128 12596.98 171.80 55185.90 88888.00 2009-05-08 15:58:39.500 128 12597.08 171.88 55185.88 88888.00 2009-05-08 15:58:39.625 128 12597.10 171.80 55185.85 88888.00 2009-05-08 15:58:39.750 128 12597.15 171.88 55185.90 88888.00 2009-05-08 15:58:39.875 128 12597.12 171.90 55185.93 88888.00 2009-05-08 15:58:40.000 128 12597.05 171.85 55185.88 88888.00 2009-05-08 15:58:40.125 128 12597.08 171.82 55185.90 88888.00 2009-05-08 15:58:40.250 128 12597.12 171.80 55185.88 88888.00 2009-05-08 15:58:40.375 128 12597.12 171.82 55185.90 88888.00 2009-05-08 15:58:40.500 128 12597.02 171.82 55185.88 88888.00 2009-05-08 15:58:40.625 128 12597.08 171.88 55185.90 88888.00 2009-05-08 15:58:40.750 128 12597.10 171.88 55185.90 88888.00 2009-05-08 15:58:40.875 128 12597.10 171.93 55185.93 88888.00 2009-05-08 15:58:41.000 128 12597.12 171.90 55185.90 88888.00 2009-05-08 15:58:41.125 128 12597.08 171.88 55185.88 88888.00 2009-05-08 15:58:41.250 128 12597.05 171.88 55185.88 88888.00 2009-05-08 15:58:41.375 128 12597.10 171.93 55185.85 88888.00 2009-05-08 15:58:41.500 128 12597.10 171.93 55185.93 88888.00 2009-05-08 15:58:41.625 128 12597.15 171.95 55185.93 88888.00 2009-05-08 15:58:41.750 128 12597.20 171.93 55185.90 88888.00 2009-05-08 15:58:41.875 128 12597.25 171.93 55185.90 88888.00 2009-05-08 15:58:42.000 128 12597.23 171.93 55185.88 88888.00 2009-05-08 15:58:42.125 128 12597.20 171.90 55185.90 88888.00 2009-05-08 15:58:42.250 128 12597.20 171.90 55185.90 88888.00 2009-05-08 15:58:42.375 128 12597.25 171.93 55185.88 88888.00 2009-05-08 15:58:42.500 128 12597.27 171.95 55185.90 88888.00 2009-05-08 15:58:42.625 128 12597.20 171.97 55185.90 88888.00 2009-05-08 15:58:42.750 128 12597.15 171.95 55185.88 88888.00 2009-05-08 15:58:42.875 128 12597.17 171.97 55185.90 88888.00 2009-05-08 15:58:43.000 128 12597.30 171.95 55185.90 88888.00 2009-05-08 15:58:43.125 128 12597.30 171.97 55185.93 88888.00 2009-05-08 15:58:43.250 128 12597.23 171.97 55185.93 88888.00 2009-05-08 15:58:43.375 128 12597.25 171.95 55185.90 88888.00 2009-05-08 15:58:43.500 128 12597.20 171.95 55185.85 88888.00 2009-05-08 15:58:43.625 128 12597.15 171.93 55185.88 88888.00 2009-05-08 15:58:43.750 128 12597.10 171.90 55185.85 88888.00 2009-05-08 15:58:43.875 128 12597.20 171.97 55185.88 88888.00 2009-05-08 15:58:44.000 128 12597.25 172.00 55185.85 88888.00 2009-05-08 15:58:44.125 128 12597.27 171.97 55185.88 88888.00 2009-05-08 15:58:44.250 128 12597.20 171.95 55185.90 88888.00 2009-05-08 15:58:44.375 128 12597.15 171.95 55185.88 88888.00 2009-05-08 15:58:44.500 128 12597.15 172.00 55185.88 88888.00 2009-05-08 15:58:44.625 128 12597.20 172.03 55185.88 88888.00 2009-05-08 15:58:44.750 128 12597.17 172.03 55185.85 88888.00 2009-05-08 15:58:44.875 128 12597.25 172.03 55185.85 88888.00 2009-05-08 15:58:45.000 128 12597.25 172.03 55185.82 88888.00 2009-05-08 15:58:45.125 128 12597.25 172.00 55185.85 88888.00 2009-05-08 15:58:45.250 128 12597.20 172.05 55185.85 88888.00 2009-05-08 15:58:45.375 128 12597.20 172.05 55185.88 88888.00 2009-05-08 15:58:45.500 128 12597.15 172.05 55185.88 88888.00 2009-05-08 15:58:45.625 128 12597.27 172.07 55185.93 88888.00 2009-05-08 15:58:45.750 128 12597.35 172.05 55185.88 88888.00 2009-05-08 15:58:45.875 128 12597.33 172.03 55185.82 88888.00 2009-05-08 15:58:46.000 128 12597.33 172.03 55185.85 88888.00 2009-05-08 15:58:46.125 128 12597.33 172.03 55185.85 88888.00 2009-05-08 15:58:46.250 128 12597.33 172.05 55185.85 88888.00 2009-05-08 15:58:46.375 128 12597.38 172.07 55185.88 88888.00 2009-05-08 15:58:46.500 128 12597.35 172.07 55185.88 88888.00 2009-05-08 15:58:46.625 128 12597.35 172.10 55185.88 88888.00 2009-05-08 15:58:46.750 128 12597.35 172.10 55185.90 88888.00 2009-05-08 15:58:46.875 128 12597.42 172.10 55185.90 88888.00 2009-05-08 15:58:47.000 128 12597.48 172.07 55185.88 88888.00 2009-05-08 15:58:47.125 128 12597.45 172.07 55185.90 88888.00 2009-05-08 15:58:47.250 128 12597.38 172.07 55185.88 88888.00 2009-05-08 15:58:47.375 128 12597.40 172.07 55185.88 88888.00 2009-05-08 15:58:47.500 128 12597.38 172.07 55185.88 88888.00 2009-05-08 15:58:47.625 128 12597.33 172.15 55185.88 88888.00 2009-05-08 15:58:47.750 128 12597.40 172.18 55185.90 88888.00 2009-05-08 15:58:47.875 128 12597.45 172.10 55185.88 88888.00 2009-05-08 15:58:48.000 128 12597.38 172.05 55185.85 88888.00 2009-05-08 15:58:48.125 128 12597.33 172.05 55185.85 88888.00 2009-05-08 15:58:48.250 128 12597.38 172.10 55185.85 88888.00 2009-05-08 15:58:48.375 128 12597.42 172.10 55185.88 88888.00 2009-05-08 15:58:48.500 128 12597.40 172.07 55185.85 88888.00 2009-05-08 15:58:48.625 128 12597.40 172.12 55185.85 88888.00 2009-05-08 15:58:48.750 128 12597.42 172.12 55185.88 88888.00 2009-05-08 15:58:48.875 128 12597.42 172.03 55185.85 88888.00 2009-05-08 15:58:49.000 128 12597.38 172.03 55185.85 88888.00 2009-05-08 15:58:49.125 128 12597.35 172.10 55185.88 88888.00 2009-05-08 15:58:49.250 128 12597.33 172.15 55185.90 88888.00 2009-05-08 15:58:49.375 128 12597.30 172.15 55185.88 88888.00 2009-05-08 15:58:49.500 128 12597.38 172.15 55185.88 88888.00 2009-05-08 15:58:49.625 128 12597.38 172.12 55185.88 88888.00 2009-05-08 15:58:49.750 128 12597.35 172.12 55185.88 88888.00 2009-05-08 15:58:49.875 128 12597.40 172.18 55185.90 88888.00 2009-05-08 15:58:50.000 128 12597.42 172.12 55185.85 88888.00 2009-05-08 15:58:50.125 128 12597.45 172.10 55185.88 88888.00 2009-05-08 15:58:50.250 128 12597.42 172.05 55185.90 88888.00 2009-05-08 15:58:50.375 128 12597.35 172.05 55185.88 88888.00 2009-05-08 15:58:50.500 128 12597.33 172.07 55185.88 88888.00 2009-05-08 15:58:50.625 128 12597.38 172.10 55185.90 88888.00 2009-05-08 15:58:50.750 128 12597.42 172.12 55185.93 88888.00 2009-05-08 15:58:50.875 128 12597.40 172.05 55185.90 88888.00 2009-05-08 15:58:51.000 128 12597.38 172.00 55185.88 88888.00 2009-05-08 15:58:51.125 128 12597.42 172.03 55185.93 88888.00 2009-05-08 15:58:51.250 128 12597.38 171.97 55185.90 88888.00 2009-05-08 15:58:51.375 128 12597.40 172.00 55185.93 88888.00 2009-05-08 15:58:51.500 128 12597.40 172.05 55185.93 88888.00 2009-05-08 15:58:51.625 128 12597.35 172.10 55185.93 88888.00 2009-05-08 15:58:51.750 128 12597.45 172.07 55185.90 88888.00 2009-05-08 15:58:51.875 128 12597.45 172.00 55185.90 88888.00 2009-05-08 15:58:52.000 128 12597.35 172.00 55185.88 88888.00 2009-05-08 15:58:52.125 128 12597.35 172.03 55185.90 88888.00 2009-05-08 15:58:52.250 128 12597.40 172.05 55185.90 88888.00 2009-05-08 15:58:52.375 128 12597.42 172.03 55185.90 88888.00 2009-05-08 15:58:52.500 128 12597.40 172.05 55185.90 88888.00 2009-05-08 15:58:52.625 128 12597.50 172.05 55185.90 88888.00 2009-05-08 15:58:52.750 128 12597.52 172.00 55185.90 88888.00 2009-05-08 15:58:52.875 128 12597.48 172.05 55185.88 88888.00 2009-05-08 15:58:53.000 128 12597.48 172.07 55185.90 88888.00 2009-05-08 15:58:53.125 128 12597.42 172.05 55185.93 88888.00 2009-05-08 15:58:53.250 128 12597.42 172.03 55185.90 88888.00 2009-05-08 15:58:53.375 128 12597.45 172.03 55185.88 88888.00 2009-05-08 15:58:53.500 128 12597.42 172.00 55185.88 88888.00 2009-05-08 15:58:53.625 128 12597.45 172.05 55185.90 88888.00 2009-05-08 15:58:53.750 128 12597.48 172.05 55185.88 88888.00 2009-05-08 15:58:53.875 128 12597.50 172.07 55185.90 88888.00 2009-05-08 15:58:54.000 128 12597.55 172.03 55185.90 88888.00 2009-05-08 15:58:54.125 128 12597.55 172.00 55185.90 88888.00 2009-05-08 15:58:54.250 128 12597.48 172.00 55185.93 88888.00 2009-05-08 15:58:54.375 128 12597.45 172.05 55185.93 88888.00 2009-05-08 15:58:54.500 128 12597.50 172.07 55185.95 88888.00 2009-05-08 15:58:54.625 128 12597.52 172.03 55185.93 88888.00 2009-05-08 15:58:54.750 128 12597.50 172.05 55185.90 88888.00 2009-05-08 15:58:54.875 128 12597.52 172.07 55185.90 88888.00 2009-05-08 15:58:55.000 128 12597.48 172.05 55185.90 88888.00 2009-05-08 15:58:55.125 128 12597.50 172.05 55185.88 88888.00 2009-05-08 15:58:55.250 128 12597.55 172.10 55185.90 88888.00 2009-05-08 15:58:55.375 128 12597.60 172.07 55185.88 88888.00 2009-05-08 15:58:55.500 128 12597.58 172.07 55185.90 88888.00 2009-05-08 15:58:55.625 128 12597.52 172.05 55185.90 88888.00 2009-05-08 15:58:55.750 128 12597.50 172.03 55185.90 88888.00 2009-05-08 15:58:55.875 128 12597.48 172.05 55185.93 88888.00 2009-05-08 15:58:56.000 128 12597.48 172.10 55185.93 88888.00 2009-05-08 15:58:56.125 128 12597.50 172.07 55185.93 88888.00 2009-05-08 15:58:56.250 128 12597.55 172.10 55185.90 88888.00 2009-05-08 15:58:56.375 128 12597.60 172.15 55185.88 88888.00 2009-05-08 15:58:56.500 128 12597.62 172.12 55185.93 88888.00 2009-05-08 15:58:56.625 128 12597.65 172.10 55185.90 88888.00 2009-05-08 15:58:56.750 128 12597.67 172.10 55185.90 88888.00 2009-05-08 15:58:56.875 128 12597.62 172.10 55185.90 88888.00 2009-05-08 15:58:57.000 128 12597.58 172.07 55185.88 88888.00 2009-05-08 15:58:57.125 128 12597.60 172.12 55185.88 88888.00 2009-05-08 15:58:57.250 128 12597.60 172.12 55185.88 88888.00 2009-05-08 15:58:57.375 128 12597.58 172.15 55185.90 88888.00 2009-05-08 15:58:57.500 128 12597.58 172.15 55185.90 88888.00 2009-05-08 15:58:57.625 128 12597.62 172.05 55185.90 88888.00 2009-05-08 15:58:57.750 128 12597.65 172.07 55185.90 88888.00 2009-05-08 15:58:57.875 128 12597.62 172.10 55185.90 88888.00 2009-05-08 15:58:58.000 128 12597.62 172.07 55185.85 88888.00 2009-05-08 15:58:58.125 128 12597.67 172.12 55185.88 88888.00 2009-05-08 15:58:58.250 128 12597.67 172.12 55185.88 88888.00 2009-05-08 15:58:58.375 128 12597.73 172.18 55185.88 88888.00 2009-05-08 15:58:58.500 128 12597.70 172.15 55185.88 88888.00 2009-05-08 15:58:58.625 128 12597.67 172.18 55185.90 88888.00 2009-05-08 15:58:58.750 128 12597.65 172.18 55185.88 88888.00 2009-05-08 15:58:58.875 128 12597.62 172.18 55185.88 88888.00 2009-05-08 15:58:59.000 128 12597.62 172.20 55185.90 88888.00 2009-05-08 15:58:59.125 128 12597.67 172.20 55185.90 88888.00 2009-05-08 15:58:59.250 128 12597.67 172.12 55185.90 88888.00 2009-05-08 15:58:59.375 128 12597.73 172.15 55185.90 88888.00 2009-05-08 15:58:59.500 128 12597.77 172.15 55185.90 88888.00 2009-05-08 15:58:59.625 128 12597.70 172.18 55185.93 88888.00 2009-05-08 15:58:59.750 128 12597.67 172.22 55185.93 88888.00 2009-05-08 15:58:59.875 128 12597.70 172.28 55185.95 88888.00 2009-05-08 15:59:00.000 128 12597.65 172.22 55185.90 88888.00 2009-05-08 15:59:00.125 128 12597.60 172.22 55185.90 88888.00 2009-05-08 15:59:00.250 128 12597.65 172.22 55185.90 88888.00 2009-05-08 15:59:00.375 128 12597.73 172.20 55185.88 88888.00 2009-05-08 15:59:00.500 128 12597.70 172.20 55185.88 88888.00 2009-05-08 15:59:00.625 128 12597.70 172.25 55185.93 88888.00 2009-05-08 15:59:00.750 128 12597.75 172.30 55185.93 88888.00 2009-05-08 15:59:00.875 128 12597.67 172.22 55185.90 88888.00 2009-05-08 15:59:01.000 128 12597.70 172.18 55185.85 88888.00 2009-05-08 15:59:01.125 128 12597.73 172.18 55185.90 88888.00 2009-05-08 15:59:01.250 128 12597.75 172.18 55185.93 88888.00 2009-05-08 15:59:01.375 128 12597.73 172.20 55185.90 88888.00 2009-05-08 15:59:01.500 128 12597.73 172.22 55185.93 88888.00 2009-05-08 15:59:01.625 128 12597.70 172.22 55185.95 88888.00 2009-05-08 15:59:01.750 128 12597.73 172.22 55185.90 88888.00 2009-05-08 15:59:01.875 128 12597.73 172.20 55185.88 88888.00 2009-05-08 15:59:02.000 128 12597.70 172.10 55185.85 88888.00 2009-05-08 15:59:02.125 128 12597.67 172.12 55185.90 88888.00 2009-05-08 15:59:02.250 128 12597.73 172.15 55185.90 88888.00 2009-05-08 15:59:02.375 128 12597.77 172.15 55185.88 88888.00 2009-05-08 15:59:02.500 128 12597.85 172.18 55185.90 88888.00 2009-05-08 15:59:02.625 128 12597.83 172.20 55185.90 88888.00 2009-05-08 15:59:02.750 128 12597.80 172.15 55185.85 88888.00 2009-05-08 15:59:02.875 128 12597.80 172.10 55185.85 88888.00 2009-05-08 15:59:03.000 128 12597.77 172.20 55185.93 88888.00 2009-05-08 15:59:03.125 128 12597.77 172.22 55185.93 88888.00 2009-05-08 15:59:03.250 128 12597.77 172.20 55185.90 88888.00 2009-05-08 15:59:03.375 128 12597.83 172.20 55185.90 88888.00 2009-05-08 15:59:03.500 128 12597.80 172.15 55185.88 88888.00 2009-05-08 15:59:03.625 128 12597.83 172.20 55185.90 88888.00 2009-05-08 15:59:03.750 128 12597.85 172.22 55185.88 88888.00 2009-05-08 15:59:03.875 128 12597.90 172.25 55185.90 88888.00 2009-05-08 15:59:04.000 128 12597.95 172.22 55185.90 88888.00 2009-05-08 15:59:04.125 128 12597.83 172.20 55185.90 88888.00 2009-05-08 15:59:04.250 128 12597.83 172.20 55185.90 88888.00 2009-05-08 15:59:04.375 128 12597.88 172.20 55185.90 88888.00 2009-05-08 15:59:04.500 128 12597.83 172.20 55185.85 88888.00 2009-05-08 15:59:04.625 128 12597.75 172.22 55185.88 88888.00 2009-05-08 15:59:04.750 128 12597.75 172.18 55185.88 88888.00 2009-05-08 15:59:04.875 128 12597.80 172.12 55185.85 88888.00 2009-05-08 15:59:05.000 128 12597.80 172.12 55185.82 88888.00 2009-05-08 15:59:05.125 128 12597.80 172.15 55185.82 88888.00 2009-05-08 15:59:05.250 128 12597.83 172.15 55185.82 88888.00 2009-05-08 15:59:05.375 128 12597.85 172.20 55185.82 88888.00 2009-05-08 15:59:05.500 128 12597.85 172.22 55185.85 88888.00 2009-05-08 15:59:05.625 128 12597.88 172.18 55185.85 88888.00 2009-05-08 15:59:05.750 128 12597.88 172.22 55185.85 88888.00 2009-05-08 15:59:05.875 128 12597.85 172.20 55185.85 88888.00 2009-05-08 15:59:06.000 128 12597.83 172.22 55185.85 88888.00 2009-05-08 15:59:06.125 128 12597.88 172.22 55185.88 88888.00 2009-05-08 15:59:06.250 128 12597.85 172.25 55185.82 88888.00 2009-05-08 15:59:06.375 128 12597.85 172.25 55185.80 88888.00 2009-05-08 15:59:06.500 128 12597.85 172.25 55185.85 88888.00 2009-05-08 15:59:06.625 128 12597.83 172.32 55185.88 88888.00 2009-05-08 15:59:06.750 128 12597.80 172.32 55185.88 88888.00 2009-05-08 15:59:06.875 128 12597.80 172.30 55185.88 88888.00 2009-05-08 15:59:07.000 128 12597.85 172.28 55185.80 88888.00 2009-05-08 15:59:07.125 128 12597.85 172.25 55185.82 88888.00 2009-05-08 15:59:07.250 128 12597.80 172.25 55185.85 88888.00 2009-05-08 15:59:07.375 128 12597.83 172.28 55185.88 88888.00 2009-05-08 15:59:07.500 128 12597.88 172.25 55185.85 88888.00 2009-05-08 15:59:07.625 128 12597.95 172.20 55185.85 88888.00 2009-05-08 15:59:07.750 128 12597.98 172.22 55185.82 88888.00 2009-05-08 15:59:07.875 128 12597.95 172.22 55185.85 88888.00 2009-05-08 15:59:08.000 128 12597.92 172.25 55185.88 88888.00 2009-05-08 15:59:08.125 128 12597.95 172.30 55185.88 88888.00 2009-05-08 15:59:08.250 128 12597.92 172.25 55185.88 88888.00 2009-05-08 15:59:08.375 128 12597.92 172.32 55185.88 88888.00 2009-05-08 15:59:08.500 128 12597.92 172.28 55185.85 88888.00 2009-05-08 15:59:08.625 128 12597.95 172.28 55185.88 88888.00 2009-05-08 15:59:08.750 128 12597.92 172.30 55185.88 88888.00 2009-05-08 15:59:08.875 128 12597.90 172.30 55185.88 88888.00 2009-05-08 15:59:09.000 128 12597.95 172.30 55185.85 88888.00 2009-05-08 15:59:09.125 128 12598.02 172.25 55185.85 88888.00 2009-05-08 15:59:09.250 128 12597.98 172.28 55185.88 88888.00 2009-05-08 15:59:09.375 128 12598.00 172.28 55185.88 88888.00 2009-05-08 15:59:09.500 128 12598.00 172.30 55185.88 88888.00 2009-05-08 15:59:09.625 128 12598.02 172.28 55185.88 88888.00 2009-05-08 15:59:09.750 128 12598.08 172.25 55185.85 88888.00 2009-05-08 15:59:09.875 128 12598.15 172.30 55185.85 88888.00 2009-05-08 15:59:10.000 128 12598.05 172.28 55185.82 88888.00 2009-05-08 15:59:10.125 128 12598.00 172.28 55185.85 88888.00 2009-05-08 15:59:10.250 128 12597.98 172.22 55185.82 88888.00 2009-05-08 15:59:10.375 128 12598.00 172.22 55185.85 88888.00 2009-05-08 15:59:10.500 128 12598.05 172.28 55185.88 88888.00 2009-05-08 15:59:10.625 128 12598.08 172.28 55185.88 88888.00 2009-05-08 15:59:10.750 128 12598.00 172.22 55185.88 88888.00 2009-05-08 15:59:10.875 128 12597.90 172.22 55185.88 88888.00 2009-05-08 15:59:11.000 128 12597.98 172.25 55185.85 88888.00 2009-05-08 15:59:11.125 128 12598.02 172.28 55185.88 88888.00 2009-05-08 15:59:11.250 128 12598.02 172.25 55185.88 88888.00 2009-05-08 15:59:11.375 128 12598.05 172.22 55185.88 88888.00 2009-05-08 15:59:11.500 128 12598.08 172.25 55185.88 88888.00 2009-05-08 15:59:11.625 128 12598.10 172.28 55185.88 88888.00 2009-05-08 15:59:11.750 128 12598.05 172.18 55185.85 88888.00 2009-05-08 15:59:11.875 128 12598.02 172.22 55185.88 88888.00 2009-05-08 15:59:12.000 128 12598.05 172.20 55185.88 88888.00 2009-05-08 15:59:12.125 128 12598.10 172.20 55185.88 88888.00 2009-05-08 15:59:12.250 128 12598.05 172.20 55185.88 88888.00 2009-05-08 15:59:12.375 128 12598.05 172.20 55185.88 88888.00 2009-05-08 15:59:12.500 128 12598.08 172.20 55185.90 88888.00 2009-05-08 15:59:12.625 128 12598.12 172.18 55185.88 88888.00 2009-05-08 15:59:12.750 128 12598.10 172.18 55185.85 88888.00 2009-05-08 15:59:12.875 128 12598.08 172.18 55185.85 88888.00 2009-05-08 15:59:13.000 128 12598.08 172.12 55185.85 88888.00 2009-05-08 15:59:13.125 128 12598.10 172.15 55185.88 88888.00 2009-05-08 15:59:13.250 128 12598.08 172.15 55185.88 88888.00 2009-05-08 15:59:13.375 128 12598.08 172.22 55185.85 88888.00 2009-05-08 15:59:13.500 128 12598.12 172.18 55185.85 88888.00 2009-05-08 15:59:13.625 128 12598.08 172.10 55185.85 88888.00 2009-05-08 15:59:13.750 128 12598.12 172.12 55185.88 88888.00 2009-05-08 15:59:13.875 128 12598.17 172.18 55185.90 88888.00 2009-05-08 15:59:14.000 128 12598.23 172.20 55185.90 88888.00 2009-05-08 15:59:14.125 128 12598.17 172.15 55185.90 88888.00 2009-05-08 15:59:14.250 128 12598.08 172.10 55185.90 88888.00 2009-05-08 15:59:14.375 128 12598.08 172.12 55185.85 88888.00 2009-05-08 15:59:14.500 128 12598.02 172.10 55185.82 88888.00 2009-05-08 15:59:14.625 128 12598.08 172.05 55185.82 88888.00 2009-05-08 15:59:14.750 128 12598.17 172.05 55185.82 88888.00 2009-05-08 15:59:14.875 128 12598.23 172.03 55185.85 88888.00 2009-05-08 15:59:15.000 128 12598.23 172.05 55185.85 88888.00 2009-05-08 15:59:15.125 128 12598.15 172.00 55185.82 88888.00 2009-05-08 15:59:15.250 128 12598.15 172.03 55185.88 88888.00 2009-05-08 15:59:15.375 128 12598.33 172.05 55185.90 88888.00 2009-05-08 15:59:15.500 128 12598.42 172.03 55185.90 88888.00 2009-05-08 15:59:15.625 128 12598.48 172.03 55185.90 88888.00 2009-05-08 15:59:15.750 128 12598.50 172.03 55185.93 88888.00 2009-05-08 15:59:15.875 128 12598.42 172.03 55185.90 88888.00 2009-05-08 15:59:16.000 128 12598.35 172.05 55185.93 88888.00 2009-05-08 15:59:16.125 128 12598.27 172.03 55185.93 88888.00 2009-05-08 15:59:16.250 128 12598.27 171.97 55185.93 88888.00 2009-05-08 15:59:16.375 128 12598.35 172.00 55185.90 88888.00 2009-05-08 15:59:16.500 128 12598.27 172.00 55185.90 88888.00 2009-05-08 15:59:16.625 128 12598.23 171.93 55185.88 88888.00 2009-05-08 15:59:16.750 128 12598.15 171.93 55185.88 88888.00 2009-05-08 15:59:16.875 128 12598.23 171.97 55185.88 88888.00 2009-05-08 15:59:17.000 128 12598.35 172.00 55185.90 88888.00 2009-05-08 15:59:17.125 128 12598.33 172.03 55185.90 88888.00 2009-05-08 15:59:17.250 128 12598.35 172.03 55185.93 88888.00 2009-05-08 15:59:17.375 128 12598.38 172.03 55185.90 88888.00 2009-05-08 15:59:17.500 128 12598.35 172.03 55185.88 88888.00 2009-05-08 15:59:17.625 128 12598.38 171.97 55185.88 88888.00 2009-05-08 15:59:17.750 128 12598.33 171.93 55185.90 88888.00 2009-05-08 15:59:17.875 128 12598.33 171.90 55185.90 88888.00 2009-05-08 15:59:18.000 128 12598.38 171.90 55185.90 88888.00 2009-05-08 15:59:18.125 128 12598.33 171.93 55185.93 88888.00 2009-05-08 15:59:18.250 128 12598.25 171.93 55185.93 88888.00 2009-05-08 15:59:18.375 128 12598.40 171.93 55185.90 88888.00 2009-05-08 15:59:18.500 128 12598.48 171.93 55185.95 88888.00 2009-05-08 15:59:18.625 128 12598.42 171.93 55185.95 88888.00 2009-05-08 15:59:18.750 128 12598.35 171.88 55185.93 88888.00 2009-05-08 15:59:18.875 128 12598.33 171.88 55185.90 88888.00 2009-05-08 15:59:19.000 128 12598.40 171.90 55185.93 88888.00 2009-05-08 15:59:19.125 128 12598.50 171.88 55185.97 88888.00 2009-05-08 15:59:19.250 128 12598.52 171.88 55185.97 88888.00 2009-05-08 15:59:19.375 128 12598.42 171.85 55185.95 88888.00 2009-05-08 15:59:19.500 128 12598.40 171.88 55185.95 88888.00 2009-05-08 15:59:19.625 128 12598.42 171.90 55185.95 88888.00 2009-05-08 15:59:19.750 128 12598.42 171.85 55185.93 88888.00 2009-05-08 15:59:19.875 128 12598.42 171.82 55185.90 88888.00 2009-05-08 15:59:20.000 128 12598.45 171.85 55185.90 88888.00 2009-05-08 15:59:20.125 128 12598.52 171.88 55185.95 88888.00 2009-05-08 15:59:20.250 128 12598.50 171.80 55185.95 88888.00 2009-05-08 15:59:20.375 128 12598.48 171.78 55185.95 88888.00 2009-05-08 15:59:20.500 128 12598.50 171.78 55185.93 88888.00 2009-05-08 15:59:20.625 128 12598.58 171.78 55185.95 88888.00 2009-05-08 15:59:20.750 128 12598.58 171.80 55185.93 88888.00 2009-05-08 15:59:20.875 128 12598.60 171.75 55185.95 88888.00 2009-05-08 15:59:21.000 128 12598.55 171.68 55185.93 88888.00 2009-05-08 15:59:21.125 128 12598.50 171.72 55185.95 88888.00 2009-05-08 15:59:21.250 128 12598.48 171.78 55186.00 88888.00 2009-05-08 15:59:21.375 128 12598.52 171.75 55185.97 88888.00 2009-05-08 15:59:21.500 128 12598.52 171.70 55185.95 88888.00 2009-05-08 15:59:21.625 128 12598.45 171.65 55185.95 88888.00 2009-05-08 15:59:21.750 128 12598.40 171.62 55185.95 88888.00 2009-05-08 15:59:21.875 128 12598.38 171.62 55185.93 88888.00 2009-05-08 15:59:22.000 128 12598.42 171.60 55185.93 88888.00 2009-05-08 15:59:22.125 128 12598.40 171.60 55185.93 88888.00 2009-05-08 15:59:22.250 128 12598.38 171.55 55185.90 88888.00 2009-05-08 15:59:22.375 128 12598.45 171.57 55185.95 88888.00 2009-05-08 15:59:22.500 128 12598.52 171.62 55185.95 88888.00 2009-05-08 15:59:22.625 128 12598.55 171.60 55185.97 88888.00 2009-05-08 15:59:22.750 128 12598.50 171.55 55185.95 88888.00 2009-05-08 15:59:22.875 128 12598.52 171.60 55185.97 88888.00 2009-05-08 15:59:23.000 128 12598.50 171.60 55185.95 88888.00 2009-05-08 15:59:23.125 128 12598.48 171.60 55185.97 88888.00 2009-05-08 15:59:23.250 128 12598.45 171.57 55185.97 88888.00 2009-05-08 15:59:23.375 128 12598.48 171.53 55185.97 88888.00 2009-05-08 15:59:23.500 128 12598.50 171.53 55185.95 88888.00 2009-05-08 15:59:23.625 128 12598.52 171.50 55185.95 88888.00 2009-05-08 15:59:23.750 128 12598.50 171.50 55185.95 88888.00 2009-05-08 15:59:23.875 128 12598.52 171.53 55185.97 88888.00 2009-05-08 15:59:24.000 128 12598.58 171.47 55185.97 88888.00 2009-05-08 15:59:24.125 128 12598.65 171.45 55185.95 88888.00 2009-05-08 15:59:24.250 128 12598.70 171.50 55185.97 88888.00 2009-05-08 15:59:24.375 128 12598.73 171.47 55185.97 88888.00 2009-05-08 15:59:24.500 128 12598.60 171.43 55185.97 88888.00 2009-05-08 15:59:24.625 128 12598.52 171.40 55185.97 88888.00 2009-05-08 15:59:24.750 128 12598.62 171.47 55186.00 88888.00 2009-05-08 15:59:24.875 128 12598.65 171.47 55186.00 88888.00 2009-05-08 15:59:25.000 128 12598.58 171.40 55185.97 88888.00 2009-05-08 15:59:25.125 128 12598.50 171.40 55185.97 88888.00 2009-05-08 15:59:25.250 128 12598.50 171.35 55185.95 88888.00 2009-05-08 15:59:25.375 128 12598.58 171.35 55185.97 88888.00 2009-05-08 15:59:25.500 128 12598.62 171.38 55186.00 88888.00 2009-05-08 15:59:25.625 128 12598.67 171.38 55186.00 88888.00 2009-05-08 15:59:25.750 128 12598.70 171.38 55186.03 88888.00 2009-05-08 15:59:25.875 128 12598.73 171.35 55186.03 88888.00 2009-05-08 15:59:26.000 128 12598.73 171.38 55186.03 88888.00 2009-05-08 15:59:26.125 128 12598.73 171.32 55186.00 88888.00 2009-05-08 15:59:26.250 128 12598.80 171.30 55185.97 88888.00 2009-05-08 15:59:26.375 128 12598.80 171.28 55185.97 88888.00 2009-05-08 15:59:26.500 128 12598.75 171.25 55186.00 88888.00 2009-05-08 15:59:26.625 128 12598.70 171.25 55186.00 88888.00 2009-05-08 15:59:26.750 128 12598.67 171.25 55186.03 88888.00 2009-05-08 15:59:26.875 128 12598.73 171.28 55186.00 88888.00 2009-05-08 15:59:27.000 128 12598.77 171.22 55186.00 88888.00 2009-05-08 15:59:27.125 128 12598.75 171.25 55186.00 88888.00 2009-05-08 15:59:27.250 128 12598.67 171.28 55186.00 88888.00 2009-05-08 15:59:27.375 128 12598.70 171.28 55186.00 88888.00 2009-05-08 15:59:27.500 128 12598.70 171.25 55186.00 88888.00 2009-05-08 15:59:27.625 128 12598.67 171.22 55186.03 88888.00 2009-05-08 15:59:27.750 128 12598.60 171.20 55186.03 88888.00 2009-05-08 15:59:27.875 128 12598.70 171.22 55186.00 88888.00 2009-05-08 15:59:28.000 128 12598.77 171.20 55185.97 88888.00 2009-05-08 15:59:28.125 128 12598.77 171.18 55186.05 88888.00 2009-05-08 15:59:28.250 128 12598.70 171.10 55186.03 88888.00 2009-05-08 15:59:28.375 128 12598.73 171.12 55185.97 88888.00 2009-05-08 15:59:28.500 128 12598.75 171.15 55186.00 88888.00 2009-05-08 15:59:28.625 128 12598.73 171.18 55186.00 88888.00 2009-05-08 15:59:28.750 128 12598.73 171.12 55186.00 88888.00 2009-05-08 15:59:28.875 128 12598.80 171.07 55186.00 88888.00 2009-05-08 15:59:29.000 128 12598.73 171.05 55186.00 88888.00 2009-05-08 15:59:29.125 128 12598.70 171.10 55186.05 88888.00 2009-05-08 15:59:29.250 128 12598.70 171.15 55186.07 88888.00 2009-05-08 15:59:29.375 128 12598.80 171.15 55186.05 88888.00 2009-05-08 15:59:29.500 128 12598.85 171.12 55186.05 88888.00 2009-05-08 15:59:29.625 128 12598.90 171.07 55186.05 88888.00 2009-05-08 15:59:29.750 128 12598.90 171.03 55186.05 88888.00 2009-05-08 15:59:29.875 128 12598.83 171.03 55186.07 88888.00 2009-05-08 15:59:30.000 128 12598.77 170.97 55186.03 88888.00 2009-05-08 15:59:30.125 128 12598.77 170.97 55186.03 88888.00 2009-05-08 15:59:30.250 128 12598.73 171.00 55186.03 88888.00 2009-05-08 15:59:30.375 128 12598.77 171.05 55186.05 88888.00 2009-05-08 15:59:30.500 128 12598.77 171.05 55186.07 88888.00 2009-05-08 15:59:30.625 128 12598.80 171.05 55186.07 88888.00 2009-05-08 15:59:30.750 128 12598.83 171.03 55186.05 88888.00 2009-05-08 15:59:30.875 128 12598.85 171.05 55186.05 88888.00 2009-05-08 15:59:31.000 128 12598.83 171.03 55186.05 88888.00 2009-05-08 15:59:31.125 128 12598.83 171.00 55186.07 88888.00 2009-05-08 15:59:31.250 128 12598.83 170.97 55186.07 88888.00 2009-05-08 15:59:31.375 128 12598.88 170.95 55186.10 88888.00 2009-05-08 15:59:31.500 128 12598.88 171.05 55186.12 88888.00 2009-05-08 15:59:31.625 128 12598.85 171.03 55186.07 88888.00 2009-05-08 15:59:31.750 128 12598.75 170.90 55186.05 88888.00 2009-05-08 15:59:31.875 128 12598.73 170.93 55186.05 88888.00 2009-05-08 15:59:32.000 128 12598.70 170.90 55186.05 88888.00 2009-05-08 15:59:32.125 128 12598.65 170.88 55186.05 88888.00 2009-05-08 15:59:32.250 128 12598.67 170.90 55186.05 88888.00 2009-05-08 15:59:32.375 128 12598.83 170.93 55186.05 88888.00 2009-05-08 15:59:32.500 128 12598.95 170.97 55186.10 88888.00 2009-05-08 15:59:32.625 128 12598.98 171.00 55186.12 88888.00 2009-05-08 15:59:32.750 128 12598.88 170.95 55186.12 88888.00 2009-05-08 15:59:32.875 128 12598.80 170.90 55186.10 88888.00 2009-05-08 15:59:33.000 128 12598.83 170.90 55186.10 88888.00 2009-05-08 15:59:33.125 128 12598.90 170.93 55186.10 88888.00 2009-05-08 15:59:33.250 128 12598.83 170.90 55186.10 88888.00 2009-05-08 15:59:33.375 128 12598.77 170.85 55186.07 88888.00 2009-05-08 15:59:33.500 128 12598.83 170.88 55186.10 88888.00 2009-05-08 15:59:33.625 128 12598.85 170.85 55186.07 88888.00 2009-05-08 15:59:33.750 128 12598.75 170.80 55186.07 88888.00 2009-05-08 15:59:33.875 128 12598.73 170.78 55186.07 88888.00 2009-05-08 15:59:34.000 128 12598.75 170.82 55186.10 88888.00 2009-05-08 15:59:34.125 128 12598.77 170.88 55186.12 88888.00 2009-05-08 15:59:34.250 128 12598.77 170.93 55186.15 88888.00 2009-05-08 15:59:34.375 128 12598.85 170.90 55186.12 88888.00 2009-05-08 15:59:34.500 128 12598.88 170.82 55186.07 88888.00 2009-05-08 15:59:34.625 128 12598.85 170.82 55186.05 88888.00 2009-05-08 15:59:34.750 128 12598.88 170.90 55186.10 88888.00 2009-05-08 15:59:34.875 128 12598.88 170.88 55186.12 88888.00 2009-05-08 15:59:35.000 128 12598.90 170.85 55186.10 88888.00 2009-05-08 15:59:35.125 128 12598.95 170.85 55186.12 88888.00 2009-05-08 15:59:35.250 128 12598.88 170.85 55186.12 88888.00 2009-05-08 15:59:35.375 128 12598.85 170.88 55186.10 88888.00 2009-05-08 15:59:35.500 128 12598.85 170.82 55186.07 88888.00 2009-05-08 15:59:35.625 128 12598.83 170.75 55186.07 88888.00 2009-05-08 15:59:35.750 128 12598.85 170.82 55186.12 88888.00 2009-05-08 15:59:35.875 128 12598.80 170.85 55186.12 88888.00 2009-05-08 15:59:36.000 128 12598.80 170.78 55186.07 88888.00 2009-05-08 15:59:36.125 128 12598.85 170.75 55186.05 88888.00 2009-05-08 15:59:36.250 128 12598.88 170.82 55186.10 88888.00 2009-05-08 15:59:36.375 128 12598.90 170.82 55186.12 88888.00 2009-05-08 15:59:36.500 128 12598.88 170.82 55186.15 88888.00 2009-05-08 15:59:36.625 128 12598.92 170.80 55186.12 88888.00 2009-05-08 15:59:36.750 128 12599.05 170.80 55186.10 88888.00 2009-05-08 15:59:36.875 128 12599.10 170.80 55186.12 88888.00 2009-05-08 15:59:37.000 128 12599.05 170.80 55186.10 88888.00 2009-05-08 15:59:37.125 128 12599.00 170.78 55186.12 88888.00 2009-05-08 15:59:37.250 128 12599.02 170.82 55186.15 88888.00 2009-05-08 15:59:37.375 128 12599.05 170.80 55186.15 88888.00 2009-05-08 15:59:37.500 128 12599.02 170.82 55186.12 88888.00 2009-05-08 15:59:37.625 128 12599.00 170.82 55186.15 88888.00 2009-05-08 15:59:37.750 128 12599.00 170.75 55186.12 88888.00 2009-05-08 15:59:37.875 128 12598.95 170.72 55186.07 88888.00 2009-05-08 15:59:38.000 128 12598.92 170.75 55186.10 88888.00 2009-05-08 15:59:38.125 128 12598.95 170.78 55186.15 88888.00 2009-05-08 15:59:38.250 128 12598.98 170.75 55186.12 88888.00 2009-05-08 15:59:38.375 128 12598.92 170.72 55186.10 88888.00 2009-05-08 15:59:38.500 128 12598.92 170.70 55186.12 88888.00 2009-05-08 15:59:38.625 128 12598.98 170.72 55186.12 88888.00 2009-05-08 15:59:38.750 128 12599.02 170.72 55186.12 88888.00 2009-05-08 15:59:38.875 128 12599.08 170.70 55186.12 88888.00 2009-05-08 15:59:39.000 128 12599.02 170.68 55186.10 88888.00 2009-05-08 15:59:39.125 128 12599.05 170.75 55186.12 88888.00 2009-05-08 15:59:39.250 128 12599.05 170.75 55186.12 88888.00 2009-05-08 15:59:39.375 128 12599.02 170.75 55186.10 88888.00 2009-05-08 15:59:39.500 128 12598.98 170.70 55186.10 88888.00 2009-05-08 15:59:39.625 128 12599.05 170.70 55186.10 88888.00 2009-05-08 15:59:39.750 128 12599.12 170.68 55186.10 88888.00 2009-05-08 15:59:39.875 128 12599.05 170.68 55186.10 88888.00 2009-05-08 15:59:40.000 128 12599.05 170.65 55186.12 88888.00 2009-05-08 15:59:40.125 128 12599.15 170.70 55186.10 88888.00 2009-05-08 15:59:40.250 128 12599.20 170.78 55186.12 88888.00 2009-05-08 15:59:40.375 128 12599.17 170.75 55186.15 88888.00 2009-05-08 15:59:40.500 128 12599.20 170.70 55186.15 88888.00 2009-05-08 15:59:40.625 128 12599.23 170.62 55186.15 88888.00 2009-05-08 15:59:40.750 128 12599.20 170.65 55186.15 88888.00 2009-05-08 15:59:40.875 128 12599.23 170.68 55186.15 88888.00 2009-05-08 15:59:41.000 128 12599.23 170.65 55186.10 88888.00 2009-05-08 15:59:41.125 128 12599.15 170.55 55186.10 88888.00 2009-05-08 15:59:41.250 128 12599.15 170.53 55186.10 88888.00 2009-05-08 15:59:41.375 128 12599.20 170.62 55186.12 88888.00 2009-05-08 15:59:41.500 128 12599.23 170.70 55186.15 88888.00 2009-05-08 15:59:41.625 128 12599.30 170.72 55186.18 88888.00 2009-05-08 15:59:41.750 128 12599.27 170.62 55186.18 88888.00 2009-05-08 15:59:41.875 128 12599.20 170.57 55186.12 88888.00 2009-05-08 15:59:42.000 128 12599.15 170.55 55186.10 88888.00 2009-05-08 15:59:42.125 128 12599.15 170.60 55186.10 88888.00 2009-05-08 15:59:42.250 128 12599.25 170.62 55186.15 88888.00 2009-05-08 15:59:42.375 128 12599.30 170.60 55186.15 88888.00 2009-05-08 15:59:42.500 128 12599.20 170.57 55186.12 88888.00 2009-05-08 15:59:42.625 128 12599.17 170.60 55186.12 88888.00 2009-05-08 15:59:42.750 128 12599.27 170.57 55186.10 88888.00 2009-05-08 15:59:42.875 128 12599.35 170.55 55186.15 88888.00 2009-05-08 15:59:43.000 128 12599.40 170.57 55186.12 88888.00 2009-05-08 15:59:43.125 128 12599.42 170.57 55186.12 88888.00 2009-05-08 15:59:43.250 128 12599.40 170.50 55186.12 88888.00 2009-05-08 15:59:43.375 128 12599.40 170.50 55186.10 88888.00 2009-05-08 15:59:43.500 128 12599.45 170.55 55186.10 88888.00 2009-05-08 15:59:43.625 128 12599.40 170.53 55186.12 88888.00 2009-05-08 15:59:43.750 128 12599.40 170.53 55186.12 88888.00 2009-05-08 15:59:43.875 128 12599.40 170.50 55186.12 88888.00 2009-05-08 15:59:44.000 128 12599.48 170.53 55186.12 88888.00 2009-05-08 15:59:44.125 128 12599.52 170.53 55186.12 88888.00 2009-05-08 15:59:44.250 128 12599.52 170.53 55186.10 88888.00 2009-05-08 15:59:44.375 128 12599.52 170.50 55186.12 88888.00 2009-05-08 15:59:44.500 128 12599.52 170.50 55186.12 88888.00 2009-05-08 15:59:44.625 128 12599.52 170.50 55186.12 88888.00 2009-05-08 15:59:44.750 128 12599.62 170.47 55186.15 88888.00 2009-05-08 15:59:44.875 128 12599.62 170.45 55186.12 88888.00 2009-05-08 15:59:45.000 128 12599.52 170.43 55186.10 88888.00 2009-05-08 15:59:45.125 128 12599.48 170.47 55186.12 88888.00 2009-05-08 15:59:45.250 128 12599.48 170.47 55186.12 88888.00 2009-05-08 15:59:45.375 128 12599.52 170.47 55186.10 88888.00 2009-05-08 15:59:45.500 128 12599.52 170.50 55186.12 88888.00 2009-05-08 15:59:45.625 128 12599.60 170.53 55186.12 88888.00 2009-05-08 15:59:45.750 128 12599.67 170.53 55186.12 88888.00 2009-05-08 15:59:45.875 128 12599.70 170.50 55186.10 88888.00 2009-05-08 15:59:46.000 128 12599.75 170.53 55186.10 88888.00 2009-05-08 15:59:46.125 128 12599.83 170.50 55186.12 88888.00 2009-05-08 15:59:46.250 128 12599.83 170.45 55186.12 88888.00 2009-05-08 15:59:46.375 128 12599.80 170.43 55186.10 88888.00 2009-05-08 15:59:46.500 128 12599.80 170.43 55186.10 88888.00 2009-05-08 15:59:46.625 128 12599.83 170.45 55186.10 88888.00 2009-05-08 15:59:46.750 128 12599.85 170.40 55186.07 88888.00 2009-05-08 15:59:46.875 128 12599.85 170.40 55186.10 88888.00 2009-05-08 15:59:47.000 128 12599.83 170.40 55186.05 88888.00 2009-05-08 15:59:47.125 128 12599.75 170.40 55186.07 88888.00 2009-05-08 15:59:47.250 128 12599.77 170.40 55186.10 88888.00 2009-05-08 15:59:47.375 128 12599.83 170.43 55186.07 88888.00 2009-05-08 15:59:47.500 128 12599.85 170.38 55186.10 88888.00 2009-05-08 15:59:47.625 128 12599.85 170.35 55186.07 88888.00 2009-05-08 15:59:47.750 128 12599.80 170.32 55186.10 88888.00 2009-05-08 15:59:47.875 128 12599.85 170.35 55186.12 88888.00 2009-05-08 15:59:48.000 128 12599.90 170.40 55186.10 88888.00 2009-05-08 15:59:48.125 128 12599.88 170.35 55186.10 88888.00 2009-05-08 15:59:48.250 128 12599.83 170.28 55186.12 88888.00 2009-05-08 15:59:48.375 128 12599.80 170.28 55186.10 88888.00 2009-05-08 15:59:48.500 128 12599.80 170.22 55186.07 88888.00 2009-05-08 15:59:48.625 128 12599.90 170.25 55186.10 88888.00 2009-05-08 15:59:48.750 128 12599.95 170.28 55186.12 88888.00 2009-05-08 15:59:48.875 128 12599.85 170.22 55186.10 88888.00 2009-05-08 15:59:49.000 128 12599.83 170.22 55186.07 88888.00 2009-05-08 15:59:49.125 128 12599.88 170.30 55186.10 88888.00 2009-05-08 15:59:49.250 128 12599.92 170.30 55186.12 88888.00 2009-05-08 15:59:49.375 128 12599.98 170.28 55186.10 88888.00 2009-05-08 15:59:49.500 128 12599.98 170.30 55186.07 88888.00 2009-05-08 15:59:49.625 128 12599.95 170.25 55186.10 88888.00 2009-05-08 15:59:49.750 128 12599.92 170.28 55186.12 88888.00 2009-05-08 15:59:49.875 128 12600.00 170.32 55186.12 88888.00 2009-05-08 15:59:50.000 128 12599.98 170.30 55186.12 88888.00 2009-05-08 15:59:50.125 128 12600.02 170.25 55186.12 88888.00 2009-05-08 15:59:50.250 128 12599.98 170.28 55186.10 88888.00 2009-05-08 15:59:50.375 128 12600.00 170.28 55186.07 88888.00 2009-05-08 15:59:50.500 128 12599.92 170.22 55186.07 88888.00 2009-05-08 15:59:50.625 128 12599.98 170.30 55186.10 88888.00 2009-05-08 15:59:50.750 128 12600.00 170.25 55186.12 88888.00 2009-05-08 15:59:50.875 128 12599.98 170.22 55186.10 88888.00 2009-05-08 15:59:51.000 128 12600.02 170.28 55186.10 88888.00 2009-05-08 15:59:51.125 128 12600.05 170.22 55186.10 88888.00 2009-05-08 15:59:51.250 128 12600.00 170.22 55186.10 88888.00 2009-05-08 15:59:51.375 128 12599.98 170.20 55186.07 88888.00 2009-05-08 15:59:51.500 128 12600.05 170.18 55186.07 88888.00 2009-05-08 15:59:51.625 128 12600.08 170.15 55186.07 88888.00 2009-05-08 15:59:51.750 128 12600.08 170.20 55186.10 88888.00 2009-05-08 15:59:51.875 128 12600.05 170.20 55186.10 88888.00 2009-05-08 15:59:52.000 128 12600.05 170.20 55186.07 88888.00 2009-05-08 15:59:52.125 128 12600.05 170.15 55186.07 88888.00 2009-05-08 15:59:52.250 128 12600.08 170.20 55186.10 88888.00 2009-05-08 15:59:52.375 128 12600.10 170.20 55186.10 88888.00 2009-05-08 15:59:52.500 128 12600.05 170.20 55186.10 88888.00 2009-05-08 15:59:52.625 128 12600.05 170.18 55186.07 88888.00 2009-05-08 15:59:52.750 128 12600.08 170.10 55186.07 88888.00 2009-05-08 15:59:52.875 128 12600.12 170.07 55186.07 88888.00 2009-05-08 15:59:53.000 128 12600.15 170.10 55186.07 88888.00 2009-05-08 15:59:53.125 128 12600.10 170.07 55186.07 88888.00 2009-05-08 15:59:53.250 128 12600.10 170.12 55186.10 88888.00 2009-05-08 15:59:53.375 128 12600.17 170.18 55186.10 88888.00 2009-05-08 15:59:53.500 128 12600.23 170.10 55186.10 88888.00 2009-05-08 15:59:53.625 128 12600.27 170.03 55186.12 88888.00 2009-05-08 15:59:53.750 128 12600.27 170.15 55186.10 88888.00 2009-05-08 15:59:53.875 128 12600.20 170.12 55186.07 88888.00 2009-05-08 15:59:54.000 128 12600.20 170.05 55186.07 88888.00 2009-05-08 15:59:54.125 128 12600.23 170.07 55186.05 88888.00 2009-05-08 15:59:54.250 128 12600.27 170.07 55186.10 88888.00 2009-05-08 15:59:54.375 128 12600.25 170.05 55186.10 88888.00 2009-05-08 15:59:54.500 128 12600.27 170.07 55186.12 88888.00 2009-05-08 15:59:54.625 128 12600.27 170.07 55186.10 88888.00 2009-05-08 15:59:54.750 128 12600.23 170.07 55186.07 88888.00 2009-05-08 15:59:54.875 128 12600.17 170.03 55186.07 88888.00 2009-05-08 15:59:55.000 128 12600.17 170.00 55186.05 88888.00 2009-05-08 15:59:55.125 128 12600.23 170.00 55186.07 88888.00 2009-05-08 15:59:55.250 128 12600.17 169.93 55186.10 88888.00 2009-05-08 15:59:55.375 128 12600.15 169.97 55186.07 88888.00 2009-05-08 15:59:55.500 128 12600.12 170.03 55186.07 88888.00 2009-05-08 15:59:55.625 128 12600.23 170.00 55186.10 88888.00 2009-05-08 15:59:55.750 128 12600.27 170.03 55186.10 88888.00 2009-05-08 15:59:55.875 128 12600.33 170.00 55186.10 88888.00 2009-05-08 15:59:56.000 128 12600.33 169.97 55186.10 88888.00 2009-05-08 15:59:56.125 128 12600.30 169.97 55186.10 88888.00 2009-05-08 15:59:56.250 128 12600.30 170.03 55186.12 88888.00 2009-05-08 15:59:56.375 128 12600.35 170.03 55186.18 88888.00 2009-05-08 15:59:56.500 128 12600.35 170.00 55186.12 88888.00 2009-05-08 15:59:56.625 128 12600.40 170.00 55186.12 88888.00 2009-05-08 15:59:56.750 128 12600.35 169.95 55186.12 88888.00 2009-05-08 15:59:56.875 128 12600.35 169.90 55186.12 88888.00 2009-05-08 15:59:57.000 128 12600.42 169.97 55186.15 88888.00 2009-05-08 15:59:57.125 128 12600.40 169.93 55186.15 88888.00 2009-05-08 15:59:57.250 128 12600.27 169.88 55186.12 88888.00 2009-05-08 15:59:57.375 128 12600.33 169.90 55186.12 88888.00 2009-05-08 15:59:57.500 128 12600.33 169.93 55186.12 88888.00 2009-05-08 15:59:57.625 128 12600.33 169.95 55186.12 88888.00 2009-05-08 15:59:57.750 128 12600.27 169.90 55186.15 88888.00 2009-05-08 15:59:57.875 128 12600.27 169.88 55186.15 88888.00 2009-05-08 15:59:58.000 128 12600.30 169.80 55186.15 88888.00 2009-05-08 15:59:58.125 128 12600.33 169.82 55186.15 88888.00 2009-05-08 15:59:58.250 128 12600.27 169.82 55186.18 88888.00 2009-05-08 15:59:58.375 128 12600.27 169.85 55186.18 88888.00 2009-05-08 15:59:58.500 128 12600.27 169.85 55186.18 88888.00 2009-05-08 15:59:58.625 128 12600.27 169.90 55186.15 88888.00 2009-05-08 15:59:58.750 128 12600.27 169.88 55186.15 88888.00 2009-05-08 15:59:58.875 128 12600.27 169.78 55186.15 88888.00 2009-05-08 15:59:59.000 128 12600.27 169.75 55186.15 88888.00 2009-05-08 15:59:59.125 128 12600.25 169.78 55186.12 88888.00 2009-05-08 15:59:59.250 128 12600.23 169.75 55186.18 88888.00 2009-05-08 15:59:59.375 128 12600.25 169.78 55186.18 88888.00 2009-05-08 15:59:59.500 128 12600.30 169.78 55186.20 88888.00 2009-05-08 15:59:59.625 128 12600.30 169.80 55186.20 88888.00 2009-05-08 15:59:59.750 128 12600.20 169.78 55186.20 88888.00 2009-05-08 15:59:59.875 128 12600.17 169.75 55186.18 88888.00 2009-05-08 16:00:00.000 128 12600.15 169.72 55186.15 88888.00 2009-05-08 16:00:00.125 128 12600.10 169.70 55186.15 88888.00 2009-05-08 16:00:00.250 128 12600.15 169.75 55186.18 88888.00 2009-05-08 16:00:00.375 128 12600.15 169.72 55186.15 88888.00 2009-05-08 16:00:00.500 128 12600.15 169.75 55186.15 88888.00 2009-05-08 16:00:00.625 128 12600.20 169.75 55186.18 88888.00 2009-05-08 16:00:00.750 128 12600.23 169.78 55186.20 88888.00 2009-05-08 16:00:00.875 128 12600.23 169.72 55186.20 88888.00 2009-05-08 16:00:01.000 128 12600.20 169.65 55186.20 88888.00 2009-05-08 16:00:01.125 128 12600.23 169.70 55186.20 88888.00 2009-05-08 16:00:01.250 128 12600.25 169.65 55186.15 88888.00 2009-05-08 16:00:01.375 128 12600.17 169.65 55186.18 88888.00 2009-05-08 16:00:01.500 128 12600.05 169.62 55186.20 88888.00 2009-05-08 16:00:01.625 128 12600.08 169.62 55186.20 88888.00 2009-05-08 16:00:01.750 128 12600.12 169.62 55186.22 88888.00 2009-05-08 16:00:01.875 128 12600.12 169.65 55186.25 88888.00 2009-05-08 16:00:02.000 128 12600.10 169.60 55186.22 88888.00 2009-05-08 16:00:02.125 128 12600.10 169.65 55186.22 88888.00 2009-05-08 16:00:02.250 128 12600.15 169.65 55186.25 88888.00 2009-05-08 16:00:02.375 128 12600.17 169.65 55186.22 88888.00 2009-05-08 16:00:02.500 128 12600.12 169.65 55186.22 88888.00 2009-05-08 16:00:02.625 128 12600.08 169.62 55186.22 88888.00 2009-05-08 16:00:02.750 128 12600.08 169.60 55186.25 88888.00 2009-05-08 16:00:02.875 128 12600.12 169.57 55186.28 88888.00 2009-05-08 16:00:03.000 128 12600.17 169.68 55186.30 88888.00 2009-05-08 16:00:03.125 128 12600.12 169.65 55186.30 88888.00 2009-05-08 16:00:03.250 128 12600.05 169.60 55186.28 88888.00 2009-05-08 16:00:03.375 128 12600.08 169.60 55186.25 88888.00 2009-05-08 16:00:03.500 128 12600.08 169.60 55186.22 88888.00 2009-05-08 16:00:03.625 128 12600.10 169.65 55186.28 88888.00 2009-05-08 16:00:03.750 128 12600.10 169.65 55186.28 88888.00 2009-05-08 16:00:03.875 128 12600.02 169.62 55186.28 88888.00 2009-05-08 16:00:04.000 128 12599.98 169.60 55186.25 88888.00 2009-05-08 16:00:04.125 128 12600.02 169.62 55186.28 88888.00 2009-05-08 16:00:04.250 128 12599.95 169.57 55186.30 88888.00 2009-05-08 16:00:04.375 128 12599.98 169.57 55186.28 88888.00 2009-05-08 16:00:04.500 128 12599.90 169.57 55186.28 88888.00 2009-05-08 16:00:04.625 128 12599.95 169.57 55186.28 88888.00 2009-05-08 16:00:04.750 128 12600.00 169.55 55186.25 88888.00 2009-05-08 16:00:04.875 128 12600.02 169.60 55186.28 88888.00 2009-05-08 16:00:05.000 128 12600.00 169.60 55186.30 88888.00 2009-05-08 16:00:05.125 128 12600.00 169.57 55186.32 88888.00 2009-05-08 16:00:05.250 128 12599.92 169.55 55186.32 88888.00 2009-05-08 16:00:05.375 128 12599.95 169.57 55186.32 88888.00 2009-05-08 16:00:05.500 128 12599.98 169.60 55186.35 88888.00 2009-05-08 16:00:05.625 128 12599.95 169.57 55186.32 88888.00 2009-05-08 16:00:05.750 128 12599.95 169.55 55186.32 88888.00 2009-05-08 16:00:05.875 128 12599.92 169.55 55186.32 88888.00 2009-05-08 16:00:06.000 128 12599.88 169.57 55186.32 88888.00 2009-05-08 16:00:06.125 128 12599.90 169.57 55186.30 88888.00 2009-05-08 16:00:06.250 128 12599.88 169.53 55186.30 88888.00 2009-05-08 16:00:06.375 128 12599.90 169.50 55186.30 88888.00 2009-05-08 16:00:06.500 128 12599.88 169.55 55186.32 88888.00 2009-05-08 16:00:06.625 128 12599.92 169.57 55186.32 88888.00 2009-05-08 16:00:06.750 128 12599.92 169.55 55186.32 88888.00 2009-05-08 16:00:06.875 128 12599.92 169.53 55186.32 88888.00 2009-05-08 16:00:07.000 128 12599.95 169.53 55186.35 88888.00 2009-05-08 16:00:07.125 128 12599.90 169.45 55186.38 88888.00 2009-05-08 16:00:07.250 128 12599.88 169.40 55186.38 88888.00 2009-05-08 16:00:07.375 128 12599.88 169.40 55186.35 88888.00 2009-05-08 16:00:07.500 128 12599.88 169.47 55186.38 88888.00 2009-05-08 16:00:07.625 128 12599.88 169.50 55186.38 88888.00 2009-05-08 16:00:07.750 128 12599.90 169.53 55186.35 88888.00 2009-05-08 16:00:07.875 128 12599.88 169.45 55186.35 88888.00 2009-05-08 16:00:08.000 128 12599.80 169.40 55186.35 88888.00 2009-05-08 16:00:08.125 128 12599.67 169.38 55186.35 88888.00 2009-05-08 16:00:08.250 128 12599.70 169.38 55186.35 88888.00 2009-05-08 16:00:08.375 128 12599.80 169.43 55186.35 88888.00 2009-05-08 16:00:08.500 128 12599.83 169.47 55186.40 88888.00 2009-05-08 16:00:08.625 128 12599.80 169.50 55186.38 88888.00 2009-05-08 16:00:08.750 128 12599.73 169.43 55186.35 88888.00 2009-05-08 16:00:08.875 128 12599.70 169.40 55186.35 88888.00 2009-05-08 16:00:09.000 128 12599.75 169.43 55186.40 88888.00 2009-05-08 16:00:09.125 128 12599.77 169.45 55186.40 88888.00 2009-05-08 16:00:09.250 128 12599.73 169.40 55186.40 88888.00 2009-05-08 16:00:09.375 128 12599.70 169.38 55186.38 88888.00 2009-05-08 16:00:09.500 128 12599.73 169.40 55186.38 88888.00 2009-05-08 16:00:09.625 128 12599.75 169.43 55186.43 88888.00 2009-05-08 16:00:09.750 128 12599.77 169.40 55186.40 88888.00 2009-05-08 16:00:09.875 128 12599.73 169.30 55186.38 88888.00 2009-05-08 16:00:10.000 128 12599.70 169.30 55186.38 88888.00 2009-05-08 16:00:10.125 128 12599.77 169.35 55186.40 88888.00 2009-05-08 16:00:10.250 128 12599.73 169.35 55186.43 88888.00 2009-05-08 16:00:10.375 128 12599.73 169.30 55186.40 88888.00 2009-05-08 16:00:10.500 128 12599.77 169.38 55186.40 88888.00 2009-05-08 16:00:10.625 128 12599.75 169.38 55186.45 88888.00 2009-05-08 16:00:10.750 128 12599.75 169.30 55186.43 88888.00 2009-05-08 16:00:10.875 128 12599.70 169.22 55186.40 88888.00 2009-05-08 16:00:11.000 128 12599.67 169.28 55186.40 88888.00 2009-05-08 16:00:11.125 128 12599.70 169.28 55186.40 88888.00 2009-05-08 16:00:11.250 128 12599.65 169.22 55186.43 88888.00 2009-05-08 16:00:11.375 128 12599.62 169.25 55186.40 88888.00 2009-05-08 16:00:11.500 128 12599.67 169.25 55186.43 88888.00 2009-05-08 16:00:11.625 128 12599.73 169.20 55186.40 88888.00 2009-05-08 16:00:11.750 128 12599.70 169.20 55186.40 88888.00 2009-05-08 16:00:11.875 128 12599.65 169.18 55186.43 88888.00 2009-05-08 16:00:12.000 128 12599.62 169.20 55186.40 88888.00 2009-05-08 16:00:12.125 128 12599.70 169.18 55186.38 88888.00 2009-05-08 16:00:12.250 128 12599.77 169.12 55186.40 88888.00 2009-05-08 16:00:12.375 128 12599.73 169.18 55186.40 88888.00 2009-05-08 16:00:12.500 128 12599.65 169.15 55186.40 88888.00 2009-05-08 16:00:12.625 128 12599.70 169.10 55186.40 88888.00 2009-05-08 16:00:12.750 128 12599.77 169.15 55186.43 88888.00 2009-05-08 16:00:12.875 128 12599.70 169.10 55186.43 88888.00 2009-05-08 16:00:13.000 128 12599.67 169.07 55186.43 88888.00 2009-05-08 16:00:13.125 128 12599.70 169.12 55186.47 88888.00 2009-05-08 16:00:13.250 128 12599.70 169.12 55186.47 88888.00 2009-05-08 16:00:13.375 128 12599.70 169.10 55186.45 88888.00 2009-05-08 16:00:13.500 128 12599.67 169.07 55186.45 88888.00 2009-05-08 16:00:13.625 128 12599.65 169.07 55186.47 88888.00 2009-05-08 16:00:13.750 128 12599.67 169.07 55186.50 88888.00 2009-05-08 16:00:13.875 128 12599.70 169.12 55186.50 88888.00 2009-05-08 16:00:14.000 128 12599.62 169.12 55186.47 88888.00 2009-05-08 16:00:14.125 128 12599.60 169.10 55186.50 88888.00 2009-05-08 16:00:14.250 128 12599.67 169.07 55186.53 88888.00 2009-05-08 16:00:14.375 128 12599.73 169.07 55186.50 88888.00 2009-05-08 16:00:14.500 128 12599.67 169.05 55186.47 88888.00 2009-05-08 16:00:14.625 128 12599.60 168.97 55186.47 88888.00 2009-05-08 16:00:14.750 128 12599.62 168.95 55186.47 88888.00 2009-05-08 16:00:14.875 128 12599.62 168.95 55186.47 88888.00 2009-05-08 16:00:15.000 128 12599.60 168.95 55186.45 88888.00 2009-05-08 16:00:15.125 128 12599.65 169.05 55186.47 88888.00 2009-05-08 16:00:15.250 128 12599.60 168.97 55186.50 88888.00 2009-05-08 16:00:15.375 128 12599.58 168.93 55186.50 88888.00 2009-05-08 16:00:15.500 128 12599.60 168.93 55186.47 88888.00 2009-05-08 16:00:15.625 128 12599.60 168.93 55186.47 88888.00 2009-05-08 16:00:15.750 128 12599.62 168.95 55186.53 88888.00 2009-05-08 16:00:15.875 128 12599.67 168.95 55186.53 88888.00 2009-05-08 16:00:16.000 128 12599.62 168.88 55186.50 88888.00 2009-05-08 16:00:16.125 128 12599.65 168.85 55186.50 88888.00 2009-05-08 16:00:16.250 128 12599.70 168.93 55186.53 88888.00 2009-05-08 16:00:16.375 128 12599.65 168.95 55186.53 88888.00 2009-05-08 16:00:16.500 128 12599.58 168.93 55186.47 88888.00 2009-05-08 16:00:16.625 128 12599.58 168.88 55186.47 88888.00 2009-05-08 16:00:16.750 128 12599.62 168.85 55186.50 88888.00 2009-05-08 16:00:16.875 128 12599.67 168.88 55186.53 88888.00 2009-05-08 16:00:17.000 128 12599.67 168.90 55186.50 88888.00 2009-05-08 16:00:17.125 128 12599.65 168.88 55186.53 88888.00 2009-05-08 16:00:17.250 128 12599.67 168.88 55186.55 88888.00 2009-05-08 16:00:17.375 128 12599.70 168.85 55186.55 88888.00 2009-05-08 16:00:17.500 128 12599.67 168.82 55186.53 88888.00 2009-05-08 16:00:17.625 128 12599.67 168.82 55186.53 88888.00 2009-05-08 16:00:17.750 128 12599.65 168.88 55186.55 88888.00 2009-05-08 16:00:17.875 128 12599.65 168.88 55186.53 88888.00 2009-05-08 16:00:18.000 128 12599.62 168.82 55186.53 88888.00 2009-05-08 16:00:18.125 128 12599.62 168.80 55186.53 88888.00 2009-05-08 16:00:18.250 128 12599.67 168.80 55186.60 88888.00 2009-05-08 16:00:18.375 128 12599.65 168.80 55186.57 88888.00 2009-05-08 16:00:18.500 128 12599.58 168.78 55186.50 88888.00 2009-05-08 16:00:18.625 128 12599.60 168.75 55186.53 88888.00 2009-05-08 16:00:18.750 128 12599.60 168.72 55186.47 88888.00 2009-05-08 16:00:18.875 128 12599.58 168.68 55186.47 88888.00 2009-05-08 16:00:19.000 128 12599.60 168.75 55186.50 88888.00 2009-05-08 16:00:19.125 128 12599.65 168.78 55186.53 88888.00 2009-05-08 16:00:19.250 128 12599.62 168.68 55186.50 88888.00 2009-05-08 16:00:19.375 128 12599.62 168.70 55186.53 88888.00 2009-05-08 16:00:19.500 128 12599.70 168.75 55186.55 88888.00 2009-05-08 16:00:19.625 128 12599.60 168.68 55186.50 88888.00 2009-05-08 16:00:19.750 128 12599.60 168.60 55186.47 88888.00 2009-05-08 16:00:19.875 128 12599.60 168.60 55186.50 88888.00 2009-05-08 16:00:20.000 128 12599.65 168.65 55186.50 88888.00 2009-05-08 16:00:20.125 128 12599.67 168.75 55186.55 88888.00 2009-05-08 16:00:20.250 128 12599.67 168.70 55186.57 88888.00 2009-05-08 16:00:20.375 128 12599.67 168.60 55186.55 88888.00 2009-05-08 16:00:20.500 128 12599.70 168.55 55186.57 88888.00 2009-05-08 16:00:20.625 128 12599.67 168.53 55186.57 88888.00 2009-05-08 16:00:20.750 128 12599.67 168.53 55186.57 88888.00 2009-05-08 16:00:20.875 128 12599.65 168.55 55186.55 88888.00 2009-05-08 16:00:21.000 128 12599.65 168.53 55186.53 88888.00 2009-05-08 16:00:21.125 128 12599.60 168.60 55186.57 88888.00 2009-05-08 16:00:21.250 128 12599.60 168.60 55186.57 88888.00 2009-05-08 16:00:21.375 128 12599.70 168.57 55186.57 88888.00 2009-05-08 16:00:21.500 128 12599.67 168.50 55186.57 88888.00 2009-05-08 16:00:21.625 128 12599.60 168.43 55186.55 88888.00 2009-05-08 16:00:21.750 128 12599.60 168.43 55186.55 88888.00 2009-05-08 16:00:21.875 128 12599.67 168.50 55186.60 88888.00 2009-05-08 16:00:22.000 128 12599.67 168.47 55186.57 88888.00 2009-05-08 16:00:22.125 128 12599.62 168.40 55186.60 88888.00 2009-05-08 16:00:22.250 128 12599.62 168.40 55186.62 88888.00 2009-05-08 16:00:22.375 128 12599.62 168.45 55186.62 88888.00 2009-05-08 16:00:22.500 128 12599.60 168.45 55186.62 88888.00 2009-05-08 16:00:22.625 128 12599.60 168.43 55186.62 88888.00 2009-05-08 16:00:22.750 128 12599.60 168.35 55186.57 88888.00 2009-05-08 16:00:22.875 128 12599.58 168.32 55186.57 88888.00 2009-05-08 16:00:23.000 128 12599.60 168.32 55186.57 88888.00 2009-05-08 16:00:23.125 128 12599.67 168.30 55186.57 88888.00 2009-05-08 16:00:23.250 128 12599.62 168.22 55186.57 88888.00 2009-05-08 16:00:23.375 128 12599.65 168.28 55186.57 88888.00 2009-05-08 16:00:23.500 128 12599.73 168.28 55186.65 88888.00 2009-05-08 16:00:23.625 128 12599.77 168.30 55186.65 88888.00 2009-05-08 16:00:23.750 128 12599.75 168.28 55186.60 88888.00 2009-05-08 16:00:23.875 128 12599.70 168.28 55186.57 88888.00 2009-05-08 16:00:24.000 128 12599.77 168.28 55186.60 88888.00 2009-05-08 16:00:24.125 128 12599.80 168.28 55186.60 88888.00 2009-05-08 16:00:24.250 128 12599.73 168.25 55186.57 88888.00 2009-05-08 16:00:24.375 128 12599.75 168.25 55186.60 88888.00 2009-05-08 16:00:24.500 128 12599.73 168.22 55186.60 88888.00 2009-05-08 16:00:24.625 128 12599.67 168.15 55186.60 88888.00 2009-05-08 16:00:24.750 128 12599.62 168.15 55186.60 88888.00 2009-05-08 16:00:24.875 128 12599.73 168.18 55186.62 88888.00 2009-05-08 16:00:25.000 128 12599.75 168.12 55186.57 88888.00 2009-05-08 16:00:25.125 128 12599.77 168.07 55186.57 88888.00 2009-05-08 16:00:25.250 128 12599.77 168.07 55186.57 88888.00 2009-05-08 16:00:25.375 128 12599.73 168.07 55186.60 88888.00 2009-05-08 16:00:25.500 128 12599.65 168.07 55186.60 88888.00 2009-05-08 16:00:25.625 128 12599.67 168.07 55186.60 88888.00 2009-05-08 16:00:25.750 128 12599.67 168.07 55186.55 88888.00 2009-05-08 16:00:25.875 128 12599.67 168.10 55186.57 88888.00 2009-05-08 16:00:26.000 128 12599.75 168.07 55186.57 88888.00 2009-05-08 16:00:26.125 128 12599.75 168.03 55186.57 88888.00 2009-05-08 16:00:26.250 128 12599.75 168.03 55186.62 88888.00 2009-05-08 16:00:26.375 128 12599.70 168.00 55186.60 88888.00 2009-05-08 16:00:26.500 128 12599.70 167.97 55186.57 88888.00 2009-05-08 16:00:26.625 128 12599.75 167.97 55186.60 88888.00 2009-05-08 16:00:26.750 128 12599.80 167.97 55186.60 88888.00 2009-05-08 16:00:26.875 128 12599.83 168.03 55186.62 88888.00 2009-05-08 16:00:27.000 128 12599.77 168.03 55186.60 88888.00 2009-05-08 16:00:27.125 128 12599.73 167.95 55186.57 88888.00 2009-05-08 16:00:27.250 128 12599.65 167.90 55186.57 88888.00 2009-05-08 16:00:27.375 128 12599.65 167.95 55186.60 88888.00 2009-05-08 16:00:27.500 128 12599.65 167.95 55186.60 88888.00 2009-05-08 16:00:27.625 128 12599.70 167.95 55186.60 88888.00 2009-05-08 16:00:27.750 128 12599.73 167.93 55186.60 88888.00 2009-05-08 16:00:27.875 128 12599.75 167.90 55186.57 88888.00 2009-05-08 16:00:28.000 128 12599.80 167.85 55186.57 88888.00 2009-05-08 16:00:28.125 128 12599.85 167.88 55186.57 88888.00 2009-05-08 16:00:28.250 128 12599.77 167.82 55186.60 88888.00 2009-05-08 16:00:28.375 128 12599.70 167.82 55186.57 88888.00 2009-05-08 16:00:28.500 128 12599.73 167.82 55186.60 88888.00 2009-05-08 16:00:28.625 128 12599.80 167.82 55186.60 88888.00 2009-05-08 16:00:28.750 128 12599.83 167.85 55186.62 88888.00 2009-05-08 16:00:28.875 128 12599.90 167.88 55186.62 88888.00 2009-05-08 16:00:29.000 128 12599.92 167.88 55186.60 88888.00 2009-05-08 16:00:29.125 128 12599.88 167.85 55186.60 88888.00 2009-05-08 16:00:29.250 128 12599.85 167.78 55186.57 88888.00 2009-05-08 16:00:29.375 128 12599.85 167.75 55186.60 88888.00 2009-05-08 16:00:29.500 128 12599.77 167.78 55186.62 88888.00 2009-05-08 16:00:29.625 128 12599.70 167.80 55186.65 88888.00 2009-05-08 16:00:29.750 128 12599.73 167.78 55186.65 88888.00 2009-05-08 16:00:29.875 128 12599.77 167.80 55186.65 88888.00 2009-05-08 16:00:30.000 128 12599.83 167.78 55186.60 88888.00 2009-05-08 16:00:30.125 128 12599.80 167.78 55186.65 88888.00 2009-05-08 16:00:30.250 128 12599.77 167.78 55186.68 88888.00 2009-05-08 16:00:30.375 128 12599.80 167.80 55186.65 88888.00 2009-05-08 16:00:30.500 128 12599.83 167.75 55186.62 88888.00 2009-05-08 16:00:30.625 128 12599.83 167.72 55186.62 88888.00 2009-05-08 16:00:30.750 128 12599.83 167.75 55186.62 88888.00 2009-05-08 16:00:30.875 128 12599.77 167.70 55186.60 88888.00 2009-05-08 16:00:31.000 128 12599.80 167.65 55186.57 88888.00 2009-05-08 16:00:31.125 128 12599.85 167.70 55186.62 88888.00 2009-05-08 16:00:31.250 128 12599.85 167.68 55186.60 88888.00 2009-05-08 16:00:31.375 128 12599.75 167.65 55186.57 88888.00 2009-05-08 16:00:31.500 128 12599.73 167.70 55186.57 88888.00 2009-05-08 16:00:31.625 128 12599.77 167.68 55186.62 88888.00 2009-05-08 16:00:31.750 128 12599.77 167.62 55186.57 88888.00 2009-05-08 16:00:31.875 128 12599.80 167.65 55186.62 88888.00 2009-05-08 16:00:32.000 128 12599.83 167.68 55186.60 88888.00 2009-05-08 16:00:32.125 128 12599.83 167.60 55186.60 88888.00 2009-05-08 16:00:32.250 128 12599.83 167.60 55186.60 88888.00 2009-05-08 16:00:32.375 128 12599.75 167.60 55186.60 88888.00 2009-05-08 16:00:32.500 128 12599.73 167.57 55186.60 88888.00 2009-05-08 16:00:32.625 128 12599.73 167.55 55186.62 88888.00 2009-05-08 16:00:32.750 128 12599.67 167.57 55186.57 88888.00 2009-05-08 16:00:32.875 128 12599.67 167.60 55186.60 88888.00 2009-05-08 16:00:33.000 128 12599.70 167.68 55186.62 88888.00 2009-05-08 16:00:33.125 128 12599.67 167.62 55186.60 88888.00 2009-05-08 16:00:33.250 128 12599.70 167.62 55186.60 88888.00 2009-05-08 16:00:33.375 128 12599.73 167.60 55186.60 88888.00 2009-05-08 16:00:33.500 128 12599.77 167.62 55186.62 88888.00 2009-05-08 16:00:33.625 128 12599.77 167.62 55186.60 88888.00 2009-05-08 16:00:33.750 128 12599.70 167.55 55186.62 88888.00 2009-05-08 16:00:33.875 128 12599.75 167.57 55186.62 88888.00 2009-05-08 16:00:34.000 128 12599.75 167.55 55186.60 88888.00 2009-05-08 16:00:34.125 128 12599.75 167.55 55186.60 88888.00 2009-05-08 16:00:34.250 128 12599.92 167.57 55186.62 88888.00 2009-05-08 16:00:34.375 128 12599.90 167.57 55186.60 88888.00 2009-05-08 16:00:34.500 128 12599.80 167.55 55186.60 88888.00 2009-05-08 16:00:34.625 128 12599.80 167.55 55186.57 88888.00 2009-05-08 16:00:34.750 128 12599.80 167.53 55186.57 88888.00 2009-05-08 16:00:34.875 128 12599.77 167.60 55186.60 88888.00 2009-05-08 16:00:35.000 128 12599.73 167.62 55186.57 88888.00 2009-05-08 16:00:35.125 128 12599.77 167.65 55186.57 88888.00 2009-05-08 16:00:35.250 128 12599.80 167.62 55186.60 88888.00 2009-05-08 16:00:35.375 128 12599.83 167.65 55186.62 88888.00 2009-05-08 16:00:35.500 128 12599.83 167.57 55186.60 88888.00 2009-05-08 16:00:35.625 128 12599.77 167.57 55186.60 88888.00 2009-05-08 16:00:35.750 128 12599.70 167.57 55186.60 88888.00 2009-05-08 16:00:35.875 128 12599.67 167.60 55186.60 88888.00 2009-05-08 16:00:36.000 128 12599.70 167.60 55186.57 88888.00 2009-05-08 16:00:36.125 128 12599.75 167.60 55186.57 88888.00 2009-05-08 16:00:36.250 128 12599.70 167.55 55186.57 88888.00 2009-05-08 16:00:36.375 128 12599.73 167.55 55186.57 88888.00 2009-05-08 16:00:36.500 128 12599.83 167.55 55186.57 88888.00 2009-05-08 16:00:36.625 128 12599.83 167.55 55186.62 88888.00 2009-05-08 16:00:36.750 128 12599.83 167.60 55186.60 88888.00 2009-05-08 16:00:36.875 128 12599.80 167.60 55186.60 88888.00 2009-05-08 16:00:37.000 128 12599.80 167.60 55186.60 88888.00 2009-05-08 16:00:37.125 128 12599.75 167.55 55186.62 88888.00 2009-05-08 16:00:37.250 128 12599.75 167.57 55186.60 88888.00 2009-05-08 16:00:37.375 128 12599.83 167.57 55186.60 88888.00 2009-05-08 16:00:37.500 128 12599.85 167.57 55186.57 88888.00 2009-05-08 16:00:37.625 128 12599.88 167.60 55186.60 88888.00 2009-05-08 16:00:37.750 128 12599.85 167.57 55186.60 88888.00 2009-05-08 16:00:37.875 128 12599.90 167.60 55186.62 88888.00 2009-05-08 16:00:38.000 128 12599.90 167.57 55186.57 88888.00 2009-05-08 16:00:38.125 128 12599.90 167.60 55186.62 88888.00 2009-05-08 16:00:38.250 128 12599.88 167.60 55186.60 88888.00 2009-05-08 16:00:38.375 128 12599.83 167.62 55186.57 88888.00 2009-05-08 16:00:38.500 128 12599.83 167.62 55186.60 88888.00 2009-05-08 16:00:38.625 128 12599.80 167.60 55186.57 88888.00 2009-05-08 16:00:38.750 128 12599.70 167.62 55186.57 88888.00 2009-05-08 16:00:38.875 128 12599.67 167.57 55186.57 88888.00 2009-05-08 16:00:39.000 128 12599.75 167.57 55186.57 88888.00 2009-05-08 16:00:39.125 128 12599.77 167.55 55186.57 88888.00 2009-05-08 16:00:39.250 128 12599.75 167.55 55186.55 88888.00 2009-05-08 16:00:39.375 128 12599.73 167.57 55186.53 88888.00 2009-05-08 16:00:39.500 128 12599.73 167.57 55186.55 88888.00 2009-05-08 16:00:39.625 128 12599.75 167.55 55186.55 88888.00 2009-05-08 16:00:39.750 128 12599.80 167.55 55186.55 88888.00 2009-05-08 16:00:39.875 128 12599.80 167.60 55186.57 88888.00 2009-05-08 16:00:40.000 128 12599.75 167.53 55186.55 88888.00 2009-05-08 16:00:40.125 128 12599.67 167.53 55186.55 88888.00 2009-05-08 16:00:40.250 128 12599.67 167.60 55186.57 88888.00 2009-05-08 16:00:40.375 128 12599.77 167.62 55186.55 88888.00 2009-05-08 16:00:40.500 128 12599.88 167.62 55186.57 88888.00 2009-05-08 16:00:40.625 128 12599.80 167.62 55186.57 88888.00 2009-05-08 16:00:40.750 128 12599.80 167.62 55186.57 88888.00 2009-05-08 16:00:40.875 128 12599.83 167.60 55186.57 88888.00 2009-05-08 16:00:41.000 128 12599.75 167.55 55186.55 88888.00 2009-05-08 16:00:41.125 128 12599.77 167.57 55186.57 88888.00 2009-05-08 16:00:41.250 128 12599.77 167.62 55186.57 88888.00 2009-05-08 16:00:41.375 128 12599.77 167.55 55186.55 88888.00 2009-05-08 16:00:41.500 128 12599.77 167.50 55186.57 88888.00 2009-05-08 16:00:41.625 128 12599.80 167.60 55186.57 88888.00 2009-05-08 16:00:41.750 128 12599.88 167.68 55186.60 88888.00 2009-05-08 16:00:41.875 128 12599.85 167.62 55186.57 88888.00 2009-05-08 16:00:42.000 128 12599.83 167.57 55186.55 88888.00 2009-05-08 16:00:42.125 128 12599.77 167.55 55186.55 88888.00 2009-05-08 16:00:42.250 128 12599.75 167.55 55186.57 88888.00 2009-05-08 16:00:42.375 128 12599.77 167.60 55186.55 88888.00 2009-05-08 16:00:42.500 128 12599.73 167.65 55186.53 88888.00 2009-05-08 16:00:42.625 128 12599.80 167.62 55186.55 88888.00 2009-05-08 16:00:42.750 128 12599.83 167.57 55186.55 88888.00 2009-05-08 16:00:42.875 128 12599.83 167.60 55186.57 88888.00 2009-05-08 16:00:43.000 128 12599.80 167.60 55186.55 88888.00 2009-05-08 16:00:43.125 128 12599.83 167.60 55186.57 88888.00 2009-05-08 16:00:43.250 128 12599.83 167.60 55186.57 88888.00 2009-05-08 16:00:43.375 128 12599.85 167.60 55186.55 88888.00 2009-05-08 16:00:43.500 128 12599.83 167.62 55186.57 88888.00 2009-05-08 16:00:43.625 128 12599.92 167.62 55186.57 88888.00 2009-05-08 16:00:43.750 128 12599.98 167.70 55186.57 88888.00 2009-05-08 16:00:43.875 128 12599.92 167.65 55186.57 88888.00 2009-05-08 16:00:44.000 128 12599.88 167.62 55186.53 88888.00 2009-05-08 16:00:44.125 128 12599.90 167.65 55186.55 88888.00 2009-05-08 16:00:44.250 128 12599.90 167.62 55186.55 88888.00 2009-05-08 16:00:44.375 128 12599.83 167.57 55186.53 88888.00 2009-05-08 16:00:44.500 128 12599.80 167.55 55186.53 88888.00 2009-05-08 16:00:44.625 128 12599.80 167.62 55186.53 88888.00 2009-05-08 16:00:44.750 128 12599.85 167.68 55186.55 88888.00 2009-05-08 16:00:44.875 128 12599.88 167.68 55186.60 88888.00 2009-05-08 16:00:45.000 128 12599.80 167.62 55186.53 88888.00 2009-05-08 16:00:45.125 128 12599.83 167.60 55186.55 88888.00 2009-05-08 16:00:45.250 128 12599.88 167.68 55186.53 88888.00 2009-05-08 16:00:45.375 128 12599.85 167.68 55186.55 88888.00 2009-05-08 16:00:45.500 128 12599.73 167.65 55186.55 88888.00 2009-05-08 16:00:45.625 128 12599.73 167.65 55186.53 88888.00 2009-05-08 16:00:45.750 128 12599.75 167.65 55186.55 88888.00 2009-05-08 16:00:45.875 128 12599.70 167.62 55186.57 88888.00 2009-05-08 16:00:46.000 128 12599.73 167.62 55186.57 88888.00 2009-05-08 16:00:46.125 128 12599.75 167.62 55186.57 88888.00 2009-05-08 16:00:46.250 128 12599.77 167.62 55186.57 88888.00 2009-05-08 16:00:46.375 128 12599.83 167.65 55186.60 88888.00 2009-05-08 16:00:46.500 128 12599.80 167.62 55186.57 88888.00 2009-05-08 16:00:46.625 128 12599.77 167.62 55186.57 88888.00 2009-05-08 16:00:46.750 128 12599.80 167.62 55186.55 88888.00 2009-05-08 16:00:46.875 128 12599.73 167.60 55186.55 88888.00 2009-05-08 16:00:47.000 128 12599.70 167.60 55186.57 88888.00 2009-05-08 16:00:47.125 128 12599.65 167.60 55186.55 88888.00 2009-05-08 16:00:47.250 128 12599.60 167.62 55186.55 88888.00 2009-05-08 16:00:47.375 128 12599.67 167.62 55186.55 88888.00 2009-05-08 16:00:47.500 128 12599.70 167.70 55186.57 88888.00 2009-05-08 16:00:47.625 128 12599.80 167.72 55186.57 88888.00 2009-05-08 16:00:47.750 128 12599.80 167.70 55186.57 88888.00 2009-05-08 16:00:47.875 128 12599.77 167.68 55186.57 88888.00 2009-05-08 16:00:48.000 128 12599.70 167.65 55186.55 88888.00 2009-05-08 16:00:48.125 128 12599.73 167.68 55186.55 88888.00 2009-05-08 16:00:48.250 128 12599.75 167.60 55186.53 88888.00 2009-05-08 16:00:48.375 128 12599.70 167.62 55186.50 88888.00 2009-05-08 16:00:48.500 128 12599.70 167.68 55186.53 88888.00 2009-05-08 16:00:48.625 128 12599.67 167.65 55186.53 88888.00 2009-05-08 16:00:48.750 128 12599.70 167.65 55186.53 88888.00 2009-05-08 16:00:48.875 128 12599.75 167.70 55186.53 88888.00 2009-05-08 16:00:49.000 128 12599.75 167.70 55186.53 88888.00 2009-05-08 16:00:49.125 128 12599.75 167.65 55186.57 88888.00 2009-05-08 16:00:49.250 128 12599.73 167.65 55186.53 88888.00 2009-05-08 16:00:49.375 128 12599.70 167.70 55186.55 88888.00 2009-05-08 16:00:49.500 128 12599.73 167.68 55186.57 88888.00 2009-05-08 16:00:49.625 128 12599.83 167.70 55186.57 88888.00 2009-05-08 16:00:49.750 128 12599.75 167.72 55186.57 88888.00 2009-05-08 16:00:49.875 128 12599.67 167.70 55186.55 88888.00 2009-05-08 16:00:50.000 128 12599.73 167.68 55186.53 88888.00 2009-05-08 16:00:50.125 128 12599.77 167.65 55186.53 88888.00 2009-05-08 16:00:50.250 128 12599.73 167.62 55186.53 88888.00 2009-05-08 16:00:50.375 128 12599.70 167.62 55186.53 88888.00 2009-05-08 16:00:50.500 128 12599.67 167.60 55186.53 88888.00 2009-05-08 16:00:50.625 128 12599.70 167.62 55186.50 88888.00 2009-05-08 16:00:50.750 128 12599.65 167.60 55186.50 88888.00 2009-05-08 16:00:50.875 128 12599.67 167.65 55186.50 88888.00 2009-05-08 16:00:51.000 128 12599.77 167.68 55186.53 88888.00 2009-05-08 16:00:51.125 128 12599.77 167.65 55186.53 88888.00 2009-05-08 16:00:51.250 128 12599.70 167.53 55186.50 88888.00 2009-05-08 16:00:51.375 128 12599.67 167.57 55186.50 88888.00 2009-05-08 16:00:51.500 128 12599.70 167.60 55186.53 88888.00 2009-05-08 16:00:51.625 128 12599.77 167.60 55186.55 88888.00 2009-05-08 16:00:51.750 128 12599.75 167.62 55186.53 88888.00 2009-05-08 16:00:51.875 128 12599.67 167.62 55186.53 88888.00 2009-05-08 16:00:52.000 128 12599.60 167.62 55186.53 88888.00 2009-05-08 16:00:52.125 128 12599.65 167.65 55186.53 88888.00 2009-05-08 16:00:52.250 128 12599.62 167.62 55186.53 88888.00 2009-05-08 16:00:52.375 128 12599.62 167.65 55186.55 88888.00 2009-05-08 16:00:52.500 128 12599.65 167.62 55186.53 88888.00 2009-05-08 16:00:52.625 128 12599.73 167.65 55186.53 88888.00 2009-05-08 16:00:52.750 128 12599.80 167.65 55186.53 88888.00 2009-05-08 16:00:52.875 128 12599.80 167.60 55186.50 88888.00 2009-05-08 16:00:53.000 128 12599.75 167.57 55186.50 88888.00 2009-05-08 16:00:53.125 128 12599.77 167.55 55186.50 88888.00 2009-05-08 16:00:53.250 128 12599.75 167.50 55186.50 88888.00 2009-05-08 16:00:53.375 128 12599.75 167.53 55186.53 88888.00 2009-05-08 16:00:53.500 128 12599.80 167.60 55186.57 88888.00 2009-05-08 16:00:53.625 128 12599.90 167.62 55186.55 88888.00 2009-05-08 16:00:53.750 128 12599.85 167.57 55186.55 88888.00 2009-05-08 16:00:53.875 128 12599.75 167.62 55186.53 88888.00 2009-05-08 16:00:54.000 128 12599.70 167.60 55186.53 88888.00 2009-05-08 16:00:54.125 128 12599.73 167.55 55186.53 88888.00 2009-05-08 16:00:54.250 128 12599.67 167.55 55186.53 88888.00 2009-05-08 16:00:54.375 128 12599.70 167.55 55186.53 88888.00 2009-05-08 16:00:54.500 128 12599.70 167.55 55186.53 88888.00 2009-05-08 16:00:54.625 128 12599.70 167.47 55186.53 88888.00 2009-05-08 16:00:54.750 128 12599.70 167.53 55186.55 88888.00 2009-05-08 16:00:54.875 128 12599.67 167.55 55186.53 88888.00 2009-05-08 16:00:55.000 128 12599.65 167.53 55186.50 88888.00 2009-05-08 16:00:55.125 128 12599.60 167.53 55186.53 88888.00 2009-05-08 16:00:55.250 128 12599.58 167.55 55186.55 88888.00 2009-05-08 16:00:55.375 128 12599.65 167.57 55186.57 88888.00 2009-05-08 16:00:55.500 128 12599.70 167.53 55186.55 88888.00 2009-05-08 16:00:55.625 128 12599.70 167.47 55186.55 88888.00 2009-05-08 16:00:55.750 128 12599.70 167.55 55186.53 88888.00 2009-05-08 16:00:55.875 128 12599.70 167.62 55186.57 88888.00 2009-05-08 16:00:56.000 128 12599.62 167.55 55186.55 88888.00 2009-05-08 16:00:56.125 128 12599.58 167.50 55186.55 88888.00 2009-05-08 16:00:56.250 128 12599.62 167.53 55186.55 88888.00 2009-05-08 16:00:56.375 128 12599.67 167.53 55186.55 88888.00 2009-05-08 16:00:56.500 128 12599.73 167.47 55186.53 88888.00 2009-05-08 16:00:56.625 128 12599.70 167.40 55186.53 88888.00 2009-05-08 16:00:56.750 128 12599.70 167.45 55186.55 88888.00 2009-05-08 16:00:56.875 128 12599.67 167.45 55186.53 88888.00 2009-05-08 16:00:57.000 128 12599.67 167.43 55186.53 88888.00 2009-05-08 16:00:57.125 128 12599.62 167.40 55186.55 88888.00 2009-05-08 16:00:57.250 128 12599.55 167.43 55186.57 88888.00 2009-05-08 16:00:57.375 128 12599.58 167.50 55186.57 88888.00 2009-05-08 16:00:57.500 128 12599.67 167.47 55186.57 88888.00 2009-05-08 16:00:57.625 128 12599.70 167.43 55186.57 88888.00 2009-05-08 16:00:57.750 128 12599.65 167.43 55186.57 88888.00 2009-05-08 16:00:57.875 128 12599.58 167.45 55186.57 88888.00 2009-05-08 16:00:58.000 128 12599.58 167.45 55186.57 88888.00 2009-05-08 16:00:58.125 128 12599.50 167.43 55186.57 88888.00 2009-05-08 16:00:58.250 128 12599.40 167.32 55186.55 88888.00 2009-05-08 16:00:58.375 128 12599.48 167.35 55186.55 88888.00 2009-05-08 16:00:58.500 128 12599.50 167.35 55186.55 88888.00 2009-05-08 16:00:58.625 128 12599.50 167.38 55186.53 88888.00 2009-05-08 16:00:58.750 128 12599.45 167.35 55186.53 88888.00 2009-05-08 16:00:58.875 128 12599.50 167.38 55186.55 88888.00 2009-05-08 16:00:59.000 128 12599.58 167.32 55186.53 88888.00 2009-05-08 16:00:59.125 128 12599.52 167.32 55186.55 88888.00 2009-05-08 16:00:59.250 128 12599.45 167.25 55186.50 88888.00 2009-05-08 16:00:59.375 128 12599.50 167.28 55186.53 88888.00 2009-05-08 16:00:59.500 128 12599.52 167.30 55186.55 88888.00 2009-05-08 16:00:59.625 128 12599.55 167.28 55186.53 88888.00 2009-05-08 16:00:59.750 128 12599.58 167.32 55186.53 88888.00 2009-05-08 16:00:59.875 128 12599.55 167.40 55186.55 88888.00 2009-05-08 16:01:00.000 128 12599.45 167.32 55186.53 88888.00 2009-05-08 16:01:00.125 128 12599.38 167.28 55186.50 88888.00 2009-05-08 16:01:00.250 128 12599.40 167.30 55186.55 88888.00 2009-05-08 16:01:00.375 128 12599.48 167.28 55186.57 88888.00 2009-05-08 16:01:00.500 128 12599.50 167.25 55186.57 88888.00 2009-05-08 16:01:00.625 128 12599.55 167.25 55186.57 88888.00 2009-05-08 16:01:00.750 128 12599.52 167.25 55186.57 88888.00 2009-05-08 16:01:00.875 128 12599.38 167.22 55186.55 88888.00 2009-05-08 16:01:01.000 128 12599.40 167.25 55186.55 88888.00 2009-05-08 16:01:01.125 128 12599.48 167.25 55186.57 88888.00 2009-05-08 16:01:01.250 128 12599.42 167.25 55186.57 88888.00 2009-05-08 16:01:01.375 128 12599.42 167.28 55186.60 88888.00 2009-05-08 16:01:01.500 128 12599.45 167.22 55186.57 88888.00 2009-05-08 16:01:01.625 128 12599.42 167.18 55186.60 88888.00 2009-05-08 16:01:01.750 128 12599.35 167.20 55186.60 88888.00 2009-05-08 16:01:01.875 128 12599.35 167.15 55186.57 88888.00 2009-05-08 16:01:02.000 128 12599.33 167.18 55186.60 88888.00 2009-05-08 16:01:02.125 128 12599.33 167.18 55186.62 88888.00 2009-05-08 16:01:02.250 128 12599.35 167.20 55186.60 88888.00 2009-05-08 16:01:02.375 128 12599.35 167.20 55186.60 88888.00 2009-05-08 16:01:02.500 128 12599.40 167.20 55186.65 88888.00 2009-05-08 16:01:02.625 128 12599.48 167.12 55186.60 88888.00 2009-05-08 16:01:02.750 128 12599.45 167.15 55186.60 88888.00 2009-05-08 16:01:02.875 128 12599.38 167.12 55186.60 88888.00 2009-05-08 16:01:03.000 128 12599.27 167.12 55186.55 88888.00 2009-05-08 16:01:03.125 128 12599.23 167.10 55186.60 88888.00 2009-05-08 16:01:03.250 128 12599.30 167.07 55186.57 88888.00 2009-05-08 16:01:03.375 128 12599.23 167.12 55186.60 88888.00 2009-05-08 16:01:03.500 128 12599.17 167.12 55186.57 88888.00 2009-05-08 16:01:03.625 128 12599.25 167.15 55186.60 88888.00 2009-05-08 16:01:03.750 128 12599.25 167.12 55186.60 88888.00 2009-05-08 16:01:03.875 128 12599.25 167.10 55186.60 88888.00 2009-05-08 16:01:04.000 128 12599.27 167.05 55186.55 88888.00 2009-05-08 16:01:04.125 128 12599.27 167.03 55186.57 88888.00 2009-05-08 16:01:04.250 128 12599.27 167.10 55186.60 88888.00 2009-05-08 16:01:04.375 128 12599.27 167.12 55186.62 88888.00 2009-05-08 16:01:04.500 128 12599.20 167.10 55186.62 88888.00 2009-05-08 16:01:04.625 128 12599.20 167.07 55186.60 88888.00 2009-05-08 16:01:04.750 128 12599.30 167.07 55186.62 88888.00 2009-05-08 16:01:04.875 128 12599.35 167.12 55186.62 88888.00 2009-05-08 16:01:05.000 128 12599.27 167.05 55186.57 88888.00 2009-05-08 16:01:05.125 128 12599.23 167.05 55186.57 88888.00 2009-05-08 16:01:05.250 128 12599.12 167.07 55186.57 88888.00 2009-05-08 16:01:05.375 128 12599.17 167.10 55186.62 88888.00 2009-05-08 16:01:05.500 128 12599.15 167.05 55186.57 88888.00 2009-05-08 16:01:05.625 128 12599.15 167.03 55186.60 88888.00 2009-05-08 16:01:05.750 128 12599.15 167.05 55186.60 88888.00 2009-05-08 16:01:05.875 128 12599.15 167.05 55186.60 88888.00 2009-05-08 16:01:06.000 128 12599.10 167.05 55186.60 88888.00 2009-05-08 16:01:06.125 128 12599.05 167.07 55186.62 88888.00 2009-05-08 16:01:06.250 128 12599.05 167.05 55186.62 88888.00 2009-05-08 16:01:06.375 128 12599.08 167.03 55186.62 88888.00 2009-05-08 16:01:06.500 128 12599.10 167.03 55186.55 88888.00 2009-05-08 16:01:06.625 128 12599.12 167.03 55186.62 88888.00 2009-05-08 16:01:06.750 128 12599.15 167.05 55186.65 88888.00 2009-05-08 16:01:06.875 128 12599.12 167.03 55186.68 88888.00 2009-05-08 16:01:07.000 128 12599.05 166.95 55186.60 88888.00 2009-05-08 16:01:07.125 128 12599.05 167.00 55186.60 88888.00 2009-05-08 16:01:07.250 128 12599.08 167.03 55186.65 88888.00 2009-05-08 16:01:07.375 128 12599.10 167.07 55186.65 88888.00 2009-05-08 16:01:07.500 128 12599.00 167.00 55186.62 88888.00 2009-05-08 16:01:07.625 128 12598.98 166.97 55186.60 88888.00 2009-05-08 16:01:07.750 128 12599.05 167.05 55186.62 88888.00 2009-05-08 16:01:07.875 128 12598.92 167.05 55186.62 88888.00 2009-05-08 16:01:08.000 128 12598.88 167.00 55186.62 88888.00 2009-05-08 16:01:08.125 128 12598.95 167.05 55186.65 88888.00 2009-05-08 16:01:08.250 128 12598.95 167.05 55186.65 88888.00 2009-05-08 16:01:08.375 128 12598.90 167.00 55186.65 88888.00 2009-05-08 16:01:08.500 128 12598.92 167.00 55186.62 88888.00 2009-05-08 16:01:08.625 128 12598.95 166.95 55186.65 88888.00 2009-05-08 16:01:08.750 128 12598.95 166.97 55186.65 88888.00 2009-05-08 16:01:08.875 128 12598.88 167.00 55186.62 88888.00 2009-05-08 16:01:09.000 128 12598.77 167.07 55186.65 88888.00 2009-05-08 16:01:09.125 128 12598.73 167.10 55186.65 88888.00 2009-05-08 16:01:09.250 128 12598.75 167.07 55186.62 88888.00 2009-05-08 16:01:09.375 128 12598.85 167.10 55186.62 88888.00 2009-05-08 16:01:09.500 128 12598.88 167.07 55186.62 88888.00 2009-05-08 16:01:09.625 128 12598.80 167.03 55186.62 88888.00 2009-05-08 16:01:09.750 128 12598.75 167.05 55186.60 88888.00 2009-05-08 16:01:09.875 128 12598.75 167.05 55186.60 88888.00 2009-05-08 16:01:10.000 128 12598.73 167.05 55186.57 88888.00 2009-05-08 16:01:10.125 128 12598.73 167.07 55186.62 88888.00 2009-05-08 16:01:10.250 128 12598.80 167.00 55186.60 88888.00 2009-05-08 16:01:10.375 128 12598.85 167.03 55186.60 88888.00 2009-05-08 16:01:10.500 128 12598.73 167.05 55186.60 88888.00 2009-05-08 16:01:10.625 128 12598.70 167.03 55186.62 88888.00 2009-05-08 16:01:10.750 128 12598.67 167.07 55186.62 88888.00 2009-05-08 16:01:10.875 128 12598.73 167.10 55186.62 88888.00 2009-05-08 16:01:11.000 128 12598.65 167.12 55186.62 88888.00 2009-05-08 16:01:11.125 128 12598.62 167.07 55186.62 88888.00 2009-05-08 16:01:11.250 128 12598.60 167.03 55186.62 88888.00 2009-05-08 16:01:11.375 128 12598.62 167.05 55186.60 88888.00 2009-05-08 16:01:11.500 128 12598.62 167.03 55186.60 88888.00 2009-05-08 16:01:11.625 128 12598.58 167.05 55186.60 88888.00 2009-05-08 16:01:11.750 128 12598.62 167.03 55186.62 88888.00 2009-05-08 16:01:11.875 128 12598.65 167.12 55186.62 88888.00 2009-05-08 16:01:12.000 128 12598.67 167.15 55186.60 88888.00 2009-05-08 16:01:12.125 128 12598.67 167.15 55186.62 88888.00 2009-05-08 16:01:12.250 128 12598.60 167.07 55186.60 88888.00 2009-05-08 16:01:12.375 128 12598.62 167.07 55186.55 88888.00 2009-05-08 16:01:12.500 128 12598.67 167.07 55186.57 88888.00 2009-05-08 16:01:12.625 128 12598.60 167.05 55186.57 88888.00 2009-05-08 16:01:12.750 128 12598.48 167.05 55186.57 88888.00 2009-05-08 16:01:12.875 128 12598.42 167.05 55186.60 88888.00 2009-05-08 16:01:13.000 128 12598.42 167.07 55186.60 88888.00 2009-05-08 16:01:13.125 128 12598.48 167.12 55186.62 88888.00 2009-05-08 16:01:13.250 128 12598.48 167.10 55186.60 88888.00 2009-05-08 16:01:13.375 128 12598.52 167.12 55186.62 88888.00 2009-05-08 16:01:13.500 128 12598.50 167.10 55186.60 88888.00 2009-05-08 16:01:13.625 128 12598.45 167.07 55186.57 88888.00 2009-05-08 16:01:13.750 128 12598.48 167.15 55186.62 88888.00 2009-05-08 16:01:13.875 128 12598.58 167.15 55186.60 88888.00 2009-05-08 16:01:14.000 128 12598.60 167.12 55186.60 88888.00 2009-05-08 16:01:14.125 128 12598.55 167.12 55186.62 88888.00 2009-05-08 16:01:14.250 128 12598.48 167.20 55186.65 88888.00 2009-05-08 16:01:14.375 128 12598.50 167.20 55186.65 88888.00 2009-05-08 16:01:14.500 128 12598.48 167.12 55186.62 88888.00 2009-05-08 16:01:14.625 128 12598.50 167.18 55186.60 88888.00 2009-05-08 16:01:14.750 128 12598.48 167.18 55186.57 88888.00 2009-05-08 16:01:14.875 128 12598.48 167.15 55186.60 88888.00 2009-05-08 16:01:15.000 128 12598.48 167.18 55186.60 88888.00 2009-05-08 16:01:15.125 128 12598.48 167.18 55186.60 88888.00 2009-05-08 16:01:15.250 128 12598.48 167.20 55186.57 88888.00 2009-05-08 16:01:15.375 128 12598.48 167.18 55186.55 88888.00 2009-05-08 16:01:15.500 128 12598.45 167.12 55186.55 88888.00 2009-05-08 16:01:15.625 128 12598.48 167.18 55186.60 88888.00 2009-05-08 16:01:15.750 128 12598.48 167.22 55186.62 88888.00 2009-05-08 16:01:15.875 128 12598.48 167.25 55186.60 88888.00 2009-05-08 16:01:16.000 128 12598.50 167.20 55186.57 88888.00 2009-05-08 16:01:16.125 128 12598.52 167.28 55186.62 88888.00 2009-05-08 16:01:16.250 128 12598.48 167.25 55186.60 88888.00 2009-05-08 16:01:16.375 128 12598.55 167.28 55186.60 88888.00 2009-05-08 16:01:16.500 128 12598.50 167.25 55186.60 88888.00 2009-05-08 16:01:16.625 128 12598.50 167.25 55186.60 88888.00 2009-05-08 16:01:16.750 128 12598.42 167.25 55186.57 88888.00 2009-05-08 16:01:16.875 128 12598.42 167.25 55186.60 88888.00 2009-05-08 16:01:17.000 128 12598.42 167.22 55186.55 88888.00 2009-05-08 16:01:17.125 128 12598.42 167.25 55186.57 88888.00 2009-05-08 16:01:17.250 128 12598.35 167.28 55186.57 88888.00 2009-05-08 16:01:17.375 128 12598.33 167.28 55186.57 88888.00 2009-05-08 16:01:17.500 128 12598.25 167.25 55186.57 88888.00 2009-05-08 16:01:17.625 128 12598.30 167.20 55186.55 88888.00 2009-05-08 16:01:17.750 128 12598.40 167.25 55186.55 88888.00 2009-05-08 16:01:17.875 128 12598.42 167.35 55186.57 88888.00 2009-05-08 16:01:18.000 128 12598.45 167.38 55186.55 88888.00 2009-05-08 16:01:18.125 128 12598.45 167.38 55186.57 88888.00 2009-05-08 16:01:18.250 128 12598.38 167.38 55186.57 88888.00 2009-05-08 16:01:18.375 128 12598.30 167.32 55186.57 88888.00 2009-05-08 16:01:18.500 128 12598.25 167.30 55186.55 88888.00 2009-05-08 16:01:18.625 128 12598.30 167.32 55186.55 88888.00 2009-05-08 16:01:18.750 128 12598.38 167.32 55186.55 88888.00 2009-05-08 16:01:18.875 128 12598.35 167.28 55186.53 88888.00 2009-05-08 16:01:19.000 128 12598.30 167.30 55186.55 88888.00 2009-05-08 16:01:19.125 128 12598.33 167.38 55186.55 88888.00 2009-05-08 16:01:19.250 128 12598.23 167.38 55186.53 88888.00 2009-05-08 16:01:19.375 128 12598.23 167.35 55186.55 88888.00 2009-05-08 16:01:19.500 128 12598.20 167.35 55186.60 88888.00 2009-05-08 16:01:19.625 128 12598.23 167.40 55186.60 88888.00 2009-05-08 16:01:19.750 128 12598.27 167.47 55186.57 88888.00 2009-05-08 16:01:19.875 128 12598.30 167.47 55186.57 88888.00 2009-05-08 16:01:20.000 128 12598.23 167.43 55186.55 88888.00 2009-05-08 16:01:20.125 128 12598.23 167.43 55186.55 88888.00 2009-05-08 16:01:20.250 128 12598.27 167.40 55186.57 88888.00 2009-05-08 16:01:20.375 128 12598.23 167.38 55186.55 88888.00 2009-05-08 16:01:20.500 128 12598.25 167.40 55186.57 88888.00 2009-05-08 16:01:20.625 128 12598.30 167.45 55186.60 88888.00 2009-05-08 16:01:20.750 128 12598.27 167.45 55186.57 88888.00 2009-05-08 16:01:20.875 128 12598.25 167.45 55186.53 88888.00 2009-05-08 16:01:21.000 128 12598.20 167.45 55186.53 88888.00 2009-05-08 16:01:21.125 128 12598.20 167.50 55186.57 88888.00 2009-05-08 16:01:21.250 128 12598.15 167.43 55186.53 88888.00 2009-05-08 16:01:21.375 128 12598.12 167.40 55186.53 88888.00 2009-05-08 16:01:21.500 128 12598.08 167.38 55186.53 88888.00 2009-05-08 16:01:21.625 128 12598.10 167.40 55186.55 88888.00 2009-05-08 16:01:21.750 128 12598.08 167.45 55186.53 88888.00 2009-05-08 16:01:21.875 128 12598.08 167.50 55186.55 88888.00 2009-05-08 16:01:22.000 128 12598.08 167.45 55186.53 88888.00 2009-05-08 16:01:22.125 128 12598.05 167.45 55186.55 88888.00 2009-05-08 16:01:22.250 128 12598.10 167.47 55186.53 88888.00 2009-05-08 16:01:22.375 128 12598.12 167.45 55186.55 88888.00 2009-05-08 16:01:22.500 128 12598.10 167.45 55186.53 88888.00 2009-05-08 16:01:22.625 128 12598.10 167.43 55186.50 88888.00 2009-05-08 16:01:22.750 128 12598.12 167.47 55186.50 88888.00 2009-05-08 16:01:22.875 128 12598.08 167.43 55186.50 88888.00 2009-05-08 16:01:23.000 128 12598.05 167.43 55186.50 88888.00 2009-05-08 16:01:23.125 128 12598.12 167.45 55186.53 88888.00 2009-05-08 16:01:23.250 128 12598.17 167.45 55186.53 88888.00 2009-05-08 16:01:23.375 128 12598.17 167.45 55186.50 88888.00 2009-05-08 16:01:23.500 128 12598.12 167.47 55186.50 88888.00 2009-05-08 16:01:23.625 128 12598.15 167.45 55186.55 88888.00 2009-05-08 16:01:23.750 128 12598.20 167.47 55186.53 88888.00 2009-05-08 16:01:23.875 128 12598.15 167.53 55186.53 88888.00 2009-05-08 16:01:24.000 128 12598.12 167.55 55186.53 88888.00 2009-05-08 16:01:24.125 128 12598.12 167.53 55186.53 88888.00 2009-05-08 16:01:24.250 128 12598.10 167.50 55186.53 88888.00 2009-05-08 16:01:24.375 128 12598.08 167.53 55186.50 88888.00 2009-05-08 16:01:24.500 128 12598.02 167.47 55186.47 88888.00 2009-05-08 16:01:24.625 128 12598.08 167.53 55186.47 88888.00 2009-05-08 16:01:24.750 128 12598.10 167.55 55186.47 88888.00 2009-05-08 16:01:24.875 128 12598.10 167.60 55186.50 88888.00 2009-05-08 16:01:25.000 128 12598.02 167.50 55186.45 88888.00 2009-05-08 16:01:25.125 128 12597.98 167.45 55186.50 88888.00 2009-05-08 16:01:25.250 128 12598.00 167.50 55186.47 88888.00 2009-05-08 16:01:25.375 128 12598.05 167.55 55186.47 88888.00 2009-05-08 16:01:25.500 128 12598.05 167.60 55186.47 88888.00 2009-05-08 16:01:25.625 128 12597.92 167.55 55186.47 88888.00 2009-05-08 16:01:25.750 128 12597.92 167.57 55186.47 88888.00 2009-05-08 16:01:25.875 128 12598.02 167.57 55186.50 88888.00 2009-05-08 16:01:26.000 128 12598.08 167.55 55186.45 88888.00 2009-05-08 16:01:26.125 128 12598.05 167.53 55186.45 88888.00 2009-05-08 16:01:26.250 128 12598.02 167.50 55186.43 88888.00 2009-05-08 16:01:26.375 128 12598.02 167.50 55186.45 88888.00 2009-05-08 16:01:26.500 128 12598.05 167.53 55186.45 88888.00 2009-05-08 16:01:26.625 128 12598.05 167.60 55186.45 88888.00 2009-05-08 16:01:26.750 128 12598.00 167.53 55186.43 88888.00 2009-05-08 16:01:26.875 128 12598.08 167.62 55186.45 88888.00 2009-05-08 16:01:27.000 128 12598.10 167.70 55186.47 88888.00 2009-05-08 16:01:27.125 128 12598.05 167.65 55186.47 88888.00 2009-05-08 16:01:27.250 128 12598.08 167.68 55186.47 88888.00 2009-05-08 16:01:27.375 128 12598.12 167.68 55186.47 88888.00 2009-05-08 16:01:27.500 128 12598.12 167.65 55186.45 88888.00 2009-05-08 16:01:27.625 128 12598.10 167.60 55186.45 88888.00 2009-05-08 16:01:27.750 128 12598.05 167.57 55186.45 88888.00 2009-05-08 16:01:27.875 128 12598.08 167.62 55186.43 88888.00 2009-05-08 16:01:28.000 128 12598.17 167.68 55186.43 88888.00 2009-05-08 16:01:28.125 128 12598.17 167.75 55186.45 88888.00 2009-05-08 16:01:28.250 128 12598.08 167.68 55186.45 88888.00 2009-05-08 16:01:28.375 128 12598.12 167.62 55186.40 88888.00 2009-05-08 16:01:28.500 128 12598.17 167.68 55186.40 88888.00 2009-05-08 16:01:28.625 128 12598.15 167.75 55186.43 88888.00 2009-05-08 16:01:28.750 128 12598.08 167.78 55186.43 88888.00 2009-05-08 16:01:28.875 128 12598.02 167.75 55186.45 88888.00 2009-05-08 16:01:29.000 128 12598.10 167.72 55186.40 88888.00 2009-05-08 16:01:29.125 128 12598.15 167.68 55186.40 88888.00 2009-05-08 16:01:29.250 128 12598.05 167.55 55186.40 88888.00 2009-05-08 16:01:29.375 128 12598.08 167.62 55186.40 88888.00 2009-05-08 16:01:29.500 128 12598.12 167.68 55186.43 88888.00 2009-05-08 16:01:29.625 128 12598.12 167.68 55186.45 88888.00 2009-05-08 16:01:29.750 128 12598.12 167.75 55186.45 88888.00 2009-05-08 16:01:29.875 128 12598.12 167.75 55186.45 88888.00 2009-05-08 16:01:30.000 128 12598.12 167.72 55186.43 88888.00 2009-05-08 16:01:30.125 128 12598.10 167.72 55186.43 88888.00 2009-05-08 16:01:30.250 128 12598.08 167.70 55186.43 88888.00 2009-05-08 16:01:30.375 128 12598.17 167.68 55186.43 88888.00 2009-05-08 16:01:30.500 128 12598.17 167.70 55186.40 88888.00 2009-05-08 16:01:30.625 128 12598.12 167.72 55186.38 88888.00 2009-05-08 16:01:30.750 128 12598.15 167.70 55186.40 88888.00 2009-05-08 16:01:30.875 128 12598.25 167.75 55186.40 88888.00 2009-05-08 16:01:31.000 128 12598.17 167.80 55186.40 88888.00 2009-05-08 16:01:31.125 128 12598.10 167.70 55186.40 88888.00 2009-05-08 16:01:31.250 128 12598.08 167.68 55186.40 88888.00 2009-05-08 16:01:31.375 128 12598.15 167.72 55186.40 88888.00 2009-05-08 16:01:31.500 128 12598.17 167.78 55186.38 88888.00 2009-05-08 16:01:31.625 128 12598.17 167.78 55186.35 88888.00 2009-05-08 16:01:31.750 128 12598.20 167.75 55186.38 88888.00 2009-05-08 16:01:31.875 128 12598.20 167.75 55186.38 88888.00 2009-05-08 16:01:32.000 128 12598.17 167.75 55186.35 88888.00 2009-05-08 16:01:32.125 128 12598.17 167.78 55186.35 88888.00 2009-05-08 16:01:32.250 128 12598.17 167.75 55186.35 88888.00 2009-05-08 16:01:32.375 128 12598.20 167.70 55186.32 88888.00 2009-05-08 16:01:32.500 128 12598.17 167.68 55186.32 88888.00 2009-05-08 16:01:32.625 128 12598.08 167.65 55186.32 88888.00 2009-05-08 16:01:32.750 128 12598.12 167.65 55186.30 88888.00 2009-05-08 16:01:32.875 128 12598.17 167.70 55186.35 88888.00 2009-05-08 16:01:33.000 128 12598.25 167.82 55186.38 88888.00 2009-05-08 16:01:33.125 128 12598.25 167.82 55186.35 88888.00 2009-05-08 16:01:33.250 128 12598.20 167.75 55186.35 88888.00 2009-05-08 16:01:33.375 128 12598.17 167.75 55186.32 88888.00 2009-05-08 16:01:33.500 128 12598.20 167.75 55186.35 88888.00 2009-05-08 16:01:33.625 128 12598.27 167.82 55186.35 88888.00 2009-05-08 16:01:33.750 128 12598.30 167.90 55186.38 88888.00 2009-05-08 16:01:33.875 128 12598.25 167.93 55186.38 88888.00 2009-05-08 16:01:34.000 128 12598.25 167.85 55186.32 88888.00 2009-05-08 16:01:34.125 128 12598.23 167.75 55186.35 88888.00 2009-05-08 16:01:34.250 128 12598.12 167.72 55186.32 88888.00 2009-05-08 16:01:34.375 128 12598.15 167.72 55186.30 88888.00 2009-05-08 16:01:34.500 128 12598.17 167.70 55186.30 88888.00 2009-05-08 16:01:34.625 128 12598.20 167.70 55186.30 88888.00 2009-05-08 16:01:34.750 128 12598.25 167.75 55186.30 88888.00 2009-05-08 16:01:34.875 128 12598.27 167.82 55186.32 88888.00 2009-05-08 16:01:35.000 128 12598.27 167.88 55186.32 88888.00 2009-05-08 16:01:35.125 128 12598.33 167.85 55186.30 88888.00 2009-05-08 16:01:35.250 128 12598.20 167.75 55186.30 88888.00 2009-05-08 16:01:35.375 128 12598.17 167.75 55186.30 88888.00 2009-05-08 16:01:35.500 128 12598.25 167.78 55186.35 88888.00 2009-05-08 16:01:35.625 128 12598.27 167.80 55186.30 88888.00 2009-05-08 16:01:35.750 128 12598.20 167.75 55186.30 88888.00 2009-05-08 16:01:35.875 128 12598.20 167.72 55186.30 88888.00 2009-05-08 16:01:36.000 128 12598.25 167.75 55186.28 88888.00 2009-05-08 16:01:36.125 128 12598.30 167.80 55186.30 88888.00 2009-05-08 16:01:36.250 128 12598.27 167.80 55186.30 88888.00 2009-05-08 16:01:36.375 128 12598.25 167.85 55186.32 88888.00 2009-05-08 16:01:36.500 128 12598.25 167.82 55186.32 88888.00 2009-05-08 16:01:36.625 128 12598.33 167.90 55186.32 88888.00 2009-05-08 16:01:36.750 128 12598.25 167.82 55186.28 88888.00 2009-05-08 16:01:36.875 128 12598.15 167.75 55186.22 88888.00 2009-05-08 16:01:37.000 128 12598.15 167.72 55186.25 88888.00 2009-05-08 16:01:37.125 128 12598.15 167.75 55186.30 88888.00 2009-05-08 16:01:37.250 128 12598.17 167.78 55186.32 88888.00 2009-05-08 16:01:37.375 128 12598.17 167.78 55186.32 88888.00 2009-05-08 16:01:37.500 128 12598.20 167.75 55186.28 88888.00 2009-05-08 16:01:37.625 128 12598.15 167.65 55186.22 88888.00 2009-05-08 16:01:37.750 128 12598.12 167.68 55186.25 88888.00 2009-05-08 16:01:37.875 128 12598.10 167.70 55186.28 88888.00 2009-05-08 16:01:38.000 128 12598.17 167.70 55186.25 88888.00 2009-05-08 16:01:38.125 128 12598.20 167.72 55186.25 88888.00 2009-05-08 16:01:38.250 128 12598.15 167.72 55186.25 88888.00 2009-05-08 16:01:38.375 128 12598.15 167.72 55186.25 88888.00 2009-05-08 16:01:38.500 128 12598.25 167.75 55186.28 88888.00 2009-05-08 16:01:38.625 128 12598.25 167.72 55186.22 88888.00 2009-05-08 16:01:38.750 128 12598.23 167.72 55186.22 88888.00 2009-05-08 16:01:38.875 128 12598.25 167.72 55186.25 88888.00 2009-05-08 16:01:39.000 128 12598.30 167.72 55186.22 88888.00 2009-05-08 16:01:39.125 128 12598.35 167.70 55186.20 88888.00 2009-05-08 16:01:39.250 128 12598.33 167.60 55186.18 88888.00 2009-05-08 16:01:39.375 128 12598.25 167.60 55186.20 88888.00 2009-05-08 16:01:39.500 128 12598.30 167.68 55186.22 88888.00 2009-05-08 16:01:39.625 128 12598.35 167.68 55186.25 88888.00 2009-05-08 16:01:39.750 128 12598.38 167.72 55186.22 88888.00 2009-05-08 16:01:39.875 128 12598.35 167.70 55186.22 88888.00 2009-05-08 16:01:40.000 128 12598.38 167.72 55186.22 88888.00 2009-05-08 16:01:40.125 128 12598.42 167.68 55186.28 88888.00 2009-05-08 16:01:40.250 128 12598.35 167.68 55186.25 88888.00 2009-05-08 16:01:40.375 128 12598.38 167.68 55186.22 88888.00 2009-05-08 16:01:40.500 128 12598.35 167.68 55186.22 88888.00 2009-05-08 16:01:40.625 128 12598.35 167.70 55186.20 88888.00 2009-05-08 16:01:40.750 128 12598.33 167.62 55186.20 88888.00 2009-05-08 16:01:40.875 128 12598.27 167.62 55186.18 88888.00 2009-05-08 16:01:41.000 128 12598.25 167.62 55186.18 88888.00 2009-05-08 16:01:41.125 128 12598.30 167.65 55186.20 88888.00 2009-05-08 16:01:41.250 128 12598.33 167.57 55186.22 88888.00 2009-05-08 16:01:41.375 128 12598.35 167.57 55186.20 88888.00 2009-05-08 16:01:41.500 128 12598.30 167.62 55186.20 88888.00 2009-05-08 16:01:41.625 128 12598.30 167.65 55186.22 88888.00 2009-05-08 16:01:41.750 128 12598.33 167.62 55186.22 88888.00 2009-05-08 16:01:41.875 128 12598.33 167.57 55186.22 88888.00 2009-05-08 16:01:42.000 128 12598.30 167.57 55186.18 88888.00 2009-05-08 16:01:42.125 128 12598.27 167.55 55186.22 88888.00 2009-05-08 16:01:42.250 128 12598.27 167.55 55186.20 88888.00 2009-05-08 16:01:42.375 128 12598.30 167.55 55186.22 88888.00 2009-05-08 16:01:42.500 128 12598.35 167.55 55186.22 88888.00 2009-05-08 16:01:42.625 128 12598.33 167.57 55186.25 88888.00 2009-05-08 16:01:42.750 128 12598.35 167.53 55186.22 88888.00 2009-05-08 16:01:42.875 128 12598.38 167.50 55186.20 88888.00 2009-05-08 16:01:43.000 128 12598.35 167.50 55186.20 88888.00 2009-05-08 16:01:43.125 128 12598.38 167.50 55186.22 88888.00 2009-05-08 16:01:43.250 128 12598.40 167.47 55186.22 88888.00 2009-05-08 16:01:43.375 128 12598.42 167.47 55186.20 88888.00 2009-05-08 16:01:43.500 128 12598.38 167.50 55186.22 88888.00 2009-05-08 16:01:43.625 128 12598.30 167.45 55186.20 88888.00 2009-05-08 16:01:43.750 128 12598.27 167.45 55186.20 88888.00 2009-05-08 16:01:43.875 128 12598.27 167.47 55186.22 88888.00 2009-05-08 16:01:44.000 128 12598.33 167.50 55186.20 88888.00 2009-05-08 16:01:44.125 128 12598.38 167.53 55186.18 88888.00 2009-05-08 16:01:44.250 128 12598.40 167.47 55186.18 88888.00 2009-05-08 16:01:44.375 128 12598.38 167.43 55186.20 88888.00 2009-05-08 16:01:44.500 128 12598.35 167.45 55186.22 88888.00 2009-05-08 16:01:44.625 128 12598.35 167.47 55186.20 88888.00 2009-05-08 16:01:44.750 128 12598.33 167.47 55186.18 88888.00 2009-05-08 16:01:44.875 128 12598.33 167.45 55186.18 88888.00 2009-05-08 16:01:45.000 128 12598.30 167.40 55186.20 88888.00 2009-05-08 16:01:45.125 128 12598.38 167.40 55186.22 88888.00 2009-05-08 16:01:45.250 128 12598.40 167.38 55186.20 88888.00 2009-05-08 16:01:45.375 128 12598.33 167.40 55186.18 88888.00 2009-05-08 16:01:45.500 128 12598.30 167.40 55186.18 88888.00 2009-05-08 16:01:45.625 128 12598.33 167.43 55186.18 88888.00 2009-05-08 16:01:45.750 128 12598.33 167.40 55186.20 88888.00 2009-05-08 16:01:45.875 128 12598.33 167.35 55186.20 88888.00 2009-05-08 16:01:46.000 128 12598.33 167.35 55186.20 88888.00 2009-05-08 16:01:46.125 128 12598.40 167.38 55186.22 88888.00 2009-05-08 16:01:46.250 128 12598.40 167.38 55186.20 88888.00 2009-05-08 16:01:46.375 128 12598.35 167.30 55186.18 88888.00 2009-05-08 16:01:46.500 128 12598.33 167.32 55186.18 88888.00 2009-05-08 16:01:46.625 128 12598.30 167.38 55186.18 88888.00 2009-05-08 16:01:46.750 128 12598.27 167.38 55186.18 88888.00 2009-05-08 16:01:46.875 128 12598.33 167.35 55186.22 88888.00 2009-05-08 16:01:47.000 128 12598.38 167.32 55186.20 88888.00 2009-05-08 16:01:47.125 128 12598.35 167.28 55186.22 88888.00 2009-05-08 16:01:47.250 128 12598.30 167.22 55186.20 88888.00 2009-05-08 16:01:47.375 128 12598.27 167.25 55186.15 88888.00 2009-05-08 16:01:47.500 128 12598.33 167.35 55186.18 88888.00 2009-05-08 16:01:47.625 128 12598.42 167.38 55186.20 88888.00 2009-05-08 16:01:47.750 128 12598.38 167.30 55186.18 88888.00 2009-05-08 16:01:47.875 128 12598.33 167.28 55186.18 88888.00 2009-05-08 16:01:48.000 128 12598.38 167.30 55186.18 88888.00 2009-05-08 16:01:48.125 128 12598.35 167.25 55186.15 88888.00 2009-05-08 16:01:48.250 128 12598.30 167.28 55186.18 88888.00 2009-05-08 16:01:48.375 128 12598.33 167.28 55186.18 88888.00 2009-05-08 16:01:48.500 128 12598.33 167.28 55186.18 88888.00 2009-05-08 16:01:48.625 128 12598.27 167.22 55186.12 88888.00 2009-05-08 16:01:48.750 128 12598.30 167.22 55186.15 88888.00 2009-05-08 16:01:48.875 128 12598.27 167.22 55186.10 88888.00 2009-05-08 16:01:49.000 128 12598.35 167.25 55186.15 88888.00 2009-05-08 16:01:49.125 128 12598.33 167.28 55186.15 88888.00 2009-05-08 16:01:49.250 128 12598.27 167.22 55186.15 88888.00 2009-05-08 16:01:49.375 128 12598.30 167.20 55186.15 88888.00 2009-05-08 16:01:49.500 128 12598.33 167.20 55186.15 88888.00 2009-05-08 16:01:49.625 128 12598.33 167.25 55186.15 88888.00 2009-05-08 16:01:49.750 128 12598.35 167.25 55186.12 88888.00 2009-05-08 16:01:49.875 128 12598.33 167.28 55186.15 88888.00 2009-05-08 16:01:50.000 128 12598.25 167.25 55186.15 88888.00 2009-05-08 16:01:50.125 128 12598.23 167.20 55186.15 88888.00 2009-05-08 16:01:50.250 128 12598.30 167.22 55186.18 88888.00 2009-05-08 16:01:50.375 128 12598.38 167.28 55186.20 88888.00 2009-05-08 16:01:50.500 128 12598.42 167.32 55186.18 88888.00 2009-05-08 16:01:50.625 128 12598.40 167.28 55186.18 88888.00 2009-05-08 16:01:50.750 128 12598.42 167.25 55186.15 88888.00 2009-05-08 16:01:50.875 128 12598.45 167.28 55186.18 88888.00 2009-05-08 16:01:51.000 128 12598.40 167.25 55186.15 88888.00 2009-05-08 16:01:51.125 128 12598.38 167.20 55186.15 88888.00 2009-05-08 16:01:51.250 128 12598.35 167.22 55186.15 88888.00 2009-05-08 16:01:51.375 128 12598.38 167.22 55186.15 88888.00 2009-05-08 16:01:51.500 128 12598.40 167.22 55186.20 88888.00 2009-05-08 16:01:51.625 128 12598.42 167.20 55186.18 88888.00 2009-05-08 16:01:51.750 128 12598.45 167.20 55186.12 88888.00 2009-05-08 16:01:51.875 128 12598.45 167.22 55186.12 88888.00 2009-05-08 16:01:52.000 128 12598.38 167.15 55186.15 88888.00 2009-05-08 16:01:52.125 128 12598.35 167.12 55186.12 88888.00 2009-05-08 16:01:52.250 128 12598.35 167.20 55186.18 88888.00 2009-05-08 16:01:52.375 128 12598.38 167.22 55186.20 88888.00 2009-05-08 16:01:52.500 128 12598.35 167.20 55186.18 88888.00 2009-05-08 16:01:52.625 128 12598.25 167.15 55186.15 88888.00 2009-05-08 16:01:52.750 128 12598.27 167.18 55186.15 88888.00 2009-05-08 16:01:52.875 128 12598.33 167.20 55186.15 88888.00 2009-05-08 16:01:53.000 128 12598.27 167.22 55186.10 88888.00 2009-05-08 16:01:53.125 128 12598.30 167.25 55186.12 88888.00 2009-05-08 16:01:53.250 128 12598.30 167.18 55186.12 88888.00 2009-05-08 16:01:53.375 128 12598.35 167.18 55186.10 88888.00 2009-05-08 16:01:53.500 128 12598.35 167.22 55186.12 88888.00 2009-05-08 16:01:53.625 128 12598.30 167.22 55186.15 88888.00 2009-05-08 16:01:53.750 128 12598.27 167.22 55186.15 88888.00 2009-05-08 16:01:53.875 128 12598.25 167.20 55186.12 88888.00 2009-05-08 16:01:54.000 128 12598.30 167.25 55186.07 88888.00 2009-05-08 16:01:54.125 128 12598.27 167.22 55186.10 88888.00 2009-05-08 16:01:54.250 128 12598.25 167.18 55186.10 88888.00 2009-05-08 16:01:54.375 128 12598.30 167.22 55186.12 88888.00 2009-05-08 16:01:54.500 128 12598.27 167.22 55186.15 88888.00 2009-05-08 16:01:54.625 128 12598.33 167.22 55186.15 88888.00 2009-05-08 16:01:54.750 128 12598.33 167.25 55186.15 88888.00 2009-05-08 16:01:54.875 128 12598.27 167.28 55186.15 88888.00 2009-05-08 16:01:55.000 128 12598.25 167.28 55186.12 88888.00 2009-05-08 16:01:55.125 128 12598.30 167.30 55186.12 88888.00 2009-05-08 16:01:55.250 128 12598.27 167.22 55186.10 88888.00 2009-05-08 16:01:55.375 128 12598.33 167.25 55186.10 88888.00 2009-05-08 16:01:55.500 128 12598.27 167.28 55186.12 88888.00 2009-05-08 16:01:55.625 128 12598.17 167.25 55186.12 88888.00 2009-05-08 16:01:55.750 128 12598.12 167.20 55186.07 88888.00 2009-05-08 16:01:55.875 128 12598.17 167.22 55186.15 88888.00 2009-05-08 16:01:56.000 128 12598.25 167.25 55186.10 88888.00 2009-05-08 16:01:56.125 128 12598.27 167.25 55186.10 88888.00 2009-05-08 16:01:56.250 128 12598.27 167.22 55186.10 88888.00 2009-05-08 16:01:56.375 128 12598.30 167.22 55186.10 88888.00 2009-05-08 16:01:56.500 128 12598.30 167.22 55186.10 88888.00 2009-05-08 16:01:56.625 128 12598.23 167.25 55186.12 88888.00 2009-05-08 16:01:56.750 128 12598.25 167.25 55186.12 88888.00 2009-05-08 16:01:56.875 128 12598.27 167.25 55186.12 88888.00 2009-05-08 16:01:57.000 128 12598.17 167.22 55186.10 88888.00 2009-05-08 16:01:57.125 128 12598.25 167.30 55186.12 88888.00 2009-05-08 16:01:57.250 128 12598.30 167.25 55186.12 88888.00 2009-05-08 16:01:57.375 128 12598.33 167.25 55186.10 88888.00 2009-05-08 16:01:57.500 128 12598.30 167.28 55186.12 88888.00 2009-05-08 16:01:57.625 128 12598.25 167.30 55186.15 88888.00 2009-05-08 16:01:57.750 128 12598.30 167.30 55186.15 88888.00 2009-05-08 16:01:57.875 128 12598.33 167.22 55186.15 88888.00 2009-05-08 16:01:58.000 128 12598.33 167.22 55186.10 88888.00 2009-05-08 16:01:58.125 128 12598.38 167.25 55186.10 88888.00 2009-05-08 16:01:58.250 128 12598.27 167.22 55186.07 88888.00 2009-05-08 16:01:58.375 128 12598.27 167.28 55186.10 88888.00 2009-05-08 16:01:58.500 128 12598.27 167.35 55186.12 88888.00 2009-05-08 16:01:58.625 128 12598.17 167.30 55186.10 88888.00 2009-05-08 16:01:58.750 128 12598.20 167.25 55186.10 88888.00 2009-05-08 16:01:58.875 128 12598.20 167.30 55186.10 88888.00 2009-05-08 16:01:59.000 128 12598.20 167.32 55186.07 88888.00 2009-05-08 16:01:59.125 128 12598.23 167.32 55186.10 88888.00 2009-05-08 16:01:59.250 128 12598.17 167.28 55186.10 88888.00 2009-05-08 16:01:59.375 128 12598.20 167.28 55186.10 88888.00 2009-05-08 16:01:59.500 128 12598.20 167.30 55186.07 88888.00 2009-05-08 16:01:59.625 128 12598.20 167.30 55186.07 88888.00 2009-05-08 16:01:59.750 128 12598.17 167.25 55186.12 88888.00 2009-05-08 16:01:59.875 128 12598.15 167.30 55186.12 88888.00 2009-05-08 16:02:00.000 128 12598.15 167.32 55186.07 88888.00 2009-05-08 16:02:00.125 128 12598.15 167.32 55186.07 88888.00 2009-05-08 16:02:00.250 128 12598.08 167.32 55186.05 88888.00 2009-05-08 16:02:00.375 128 12598.08 167.28 55186.03 88888.00 2009-05-08 16:02:00.500 128 12598.15 167.28 55186.03 88888.00 2009-05-08 16:02:00.625 128 12598.23 167.28 55186.05 88888.00 2009-05-08 16:02:00.750 128 12598.30 167.32 55186.10 88888.00 2009-05-08 16:02:00.875 128 12598.30 167.38 55186.12 88888.00 2009-05-08 16:02:01.000 128 12598.20 167.30 55186.07 88888.00 2009-05-08 16:02:01.125 128 12598.17 167.30 55186.07 88888.00 2009-05-08 16:02:01.250 128 12598.23 167.38 55186.10 88888.00 2009-05-08 16:02:01.375 128 12598.25 167.45 55186.10 88888.00 2009-05-08 16:02:01.500 128 12598.23 167.40 55186.12 88888.00 2009-05-08 16:02:01.625 128 12598.15 167.35 55186.15 88888.00 2009-05-08 16:02:01.750 128 12598.10 167.32 55186.10 88888.00 2009-05-08 16:02:01.875 128 12598.12 167.32 55186.10 88888.00 2009-05-08 16:02:02.000 128 12598.23 167.40 55186.12 88888.00 2009-05-08 16:02:02.125 128 12598.27 167.43 55186.12 88888.00 2009-05-08 16:02:02.250 128 12598.25 167.45 55186.10 88888.00 2009-05-08 16:02:02.375 128 12598.25 167.43 55186.07 88888.00 2009-05-08 16:02:02.500 128 12598.27 167.40 55186.07 88888.00 2009-05-08 16:02:02.625 128 12598.33 167.47 55186.10 88888.00 2009-05-08 16:02:02.750 128 12598.30 167.45 55186.10 88888.00 2009-05-08 16:02:02.875 128 12598.15 167.38 55186.05 88888.00 2009-05-08 16:02:03.000 128 12598.15 167.35 55186.03 88888.00 2009-05-08 16:02:03.125 128 12598.17 167.40 55186.05 88888.00 2009-05-08 16:02:03.250 128 12598.20 167.43 55186.07 88888.00 2009-05-08 16:02:03.375 128 12598.12 167.38 55186.05 88888.00 2009-05-08 16:02:03.500 128 12598.05 167.40 55186.05 88888.00 2009-05-08 16:02:03.625 128 12598.10 167.47 55186.07 88888.00 2009-05-08 16:02:03.750 128 12598.17 167.47 55186.05 88888.00 2009-05-08 16:02:03.875 128 12598.17 167.47 55186.05 88888.00 2009-05-08 16:02:04.000 128 12598.25 167.53 55186.05 88888.00 2009-05-08 16:02:04.125 128 12598.27 167.53 55186.05 88888.00 2009-05-08 16:02:04.250 128 12598.23 167.50 55186.03 88888.00 2009-05-08 16:02:04.375 128 12598.23 167.50 55186.03 88888.00 2009-05-08 16:02:04.500 128 12598.15 167.50 55186.00 88888.00 2009-05-08 16:02:04.625 128 12598.15 167.50 55186.00 88888.00 2009-05-08 16:02:04.750 128 12598.15 167.50 55186.03 88888.00 2009-05-08 16:02:04.875 128 12598.10 167.47 55185.97 88888.00 2009-05-08 16:02:05.000 128 12598.12 167.47 55186.00 88888.00 2009-05-08 16:02:05.125 128 12598.17 167.53 55186.03 88888.00 2009-05-08 16:02:05.250 128 12598.12 167.47 55185.97 88888.00 2009-05-08 16:02:05.375 128 12598.05 167.50 55185.97 88888.00 2009-05-08 16:02:05.500 128 12598.05 167.57 55186.03 88888.00 2009-05-08 16:02:05.625 128 12598.12 167.60 55186.03 88888.00 2009-05-08 16:02:05.750 128 12598.10 167.55 55185.97 88888.00 2009-05-08 16:02:05.875 128 12598.15 167.57 55186.00 88888.00 2009-05-08 16:02:06.000 128 12598.17 167.55 55186.00 88888.00 2009-05-08 16:02:06.125 128 12598.17 167.55 55186.00 88888.00 2009-05-08 16:02:06.250 128 12598.20 167.55 55186.00 88888.00 2009-05-08 16:02:06.375 128 12598.20 167.55 55185.97 88888.00 2009-05-08 16:02:06.500 128 12598.17 167.50 55185.95 88888.00 2009-05-08 16:02:06.625 128 12598.20 167.53 55185.97 88888.00 2009-05-08 16:02:06.750 128 12598.20 167.62 55186.03 88888.00 2009-05-08 16:02:06.875 128 12598.17 167.60 55186.03 88888.00 2009-05-08 16:02:07.000 128 12598.25 167.57 55186.00 88888.00 2009-05-08 16:02:07.125 128 12598.25 167.55 55186.00 88888.00 2009-05-08 16:02:07.250 128 12598.20 167.60 55186.03 88888.00 2009-05-08 16:02:07.375 128 12598.20 167.60 55186.00 88888.00 2009-05-08 16:02:07.500 128 12598.15 167.60 55186.00 88888.00 2009-05-08 16:02:07.625 128 12598.15 167.62 55186.03 88888.00 2009-05-08 16:02:07.750 128 12598.15 167.60 55186.00 88888.00 2009-05-08 16:02:07.875 128 12598.12 167.57 55185.97 88888.00 2009-05-08 16:02:08.000 128 12598.10 167.60 55185.95 88888.00 2009-05-08 16:02:08.125 128 12598.12 167.57 55185.95 88888.00 2009-05-08 16:02:08.250 128 12598.17 167.55 55185.95 88888.00 2009-05-08 16:02:08.375 128 12598.15 167.60 55185.93 88888.00 2009-05-08 16:02:08.500 128 12598.05 167.65 55185.95 88888.00 2009-05-08 16:02:08.625 128 12598.02 167.68 55185.97 88888.00 2009-05-08 16:02:08.750 128 12598.10 167.70 55186.00 88888.00 2009-05-08 16:02:08.875 128 12598.15 167.65 55185.97 88888.00 2009-05-08 16:02:09.000 128 12598.17 167.65 55185.95 88888.00 2009-05-08 16:02:09.125 128 12598.23 167.70 55185.95 88888.00 2009-05-08 16:02:09.250 128 12598.25 167.70 55185.97 88888.00 2009-05-08 16:02:09.375 128 12598.17 167.68 55185.95 88888.00 2009-05-08 16:02:09.500 128 12598.12 167.70 55185.97 88888.00 2009-05-08 16:02:09.625 128 12598.12 167.68 55185.95 88888.00 2009-05-08 16:02:09.750 128 12598.12 167.70 55185.97 88888.00 2009-05-08 16:02:09.875 128 12598.15 167.72 55185.97 88888.00 2009-05-08 16:02:10.000 128 12598.15 167.75 55185.97 88888.00 2009-05-08 16:02:10.125 128 12598.05 167.72 55185.97 88888.00 2009-05-08 16:02:10.250 128 12598.08 167.72 55186.00 88888.00 2009-05-08 16:02:10.375 128 12598.15 167.78 55186.00 88888.00 2009-05-08 16:02:10.500 128 12598.12 167.75 55186.00 88888.00 2009-05-08 16:02:10.625 128 12598.17 167.75 55185.95 88888.00 2009-05-08 16:02:10.750 128 12598.20 167.78 55185.97 88888.00 2009-05-08 16:02:10.875 128 12598.17 167.80 55186.00 88888.00 2009-05-08 16:02:11.000 128 12598.17 167.88 55186.00 88888.00 2009-05-08 16:02:11.125 128 12598.17 167.88 55186.00 88888.00 2009-05-08 16:02:11.250 128 12598.23 167.82 55185.97 88888.00 2009-05-08 16:02:11.375 128 12598.20 167.82 55185.95 88888.00 2009-05-08 16:02:11.500 128 12598.10 167.82 55185.93 88888.00 2009-05-08 16:02:11.625 128 12598.12 167.82 55185.93 88888.00 2009-05-08 16:02:11.750 128 12598.17 167.80 55185.93 88888.00 2009-05-08 16:02:11.875 128 12598.17 167.78 55185.93 88888.00 2009-05-08 16:02:12.000 128 12598.15 167.82 55185.93 88888.00 2009-05-08 16:02:12.125 128 12598.23 167.88 55185.95 88888.00 2009-05-08 16:02:12.250 128 12598.25 167.80 55185.93 88888.00 2009-05-08 16:02:12.375 128 12598.27 167.80 55185.93 88888.00 2009-05-08 16:02:12.500 128 12598.25 167.82 55185.93 88888.00 2009-05-08 16:02:12.625 128 12598.20 167.88 55185.93 88888.00 2009-05-08 16:02:12.750 128 12598.20 167.88 55185.95 88888.00 2009-05-08 16:02:12.875 128 12598.25 167.88 55185.90 88888.00 2009-05-08 16:02:13.000 128 12598.23 167.85 55185.90 88888.00 2009-05-08 16:02:13.125 128 12598.17 167.88 55185.93 88888.00 2009-05-08 16:02:13.250 128 12598.17 167.85 55185.90 88888.00 2009-05-08 16:02:13.375 128 12598.25 167.90 55185.90 88888.00 2009-05-08 16:02:13.500 128 12598.25 167.95 55185.90 88888.00 2009-05-08 16:02:13.625 128 12598.20 167.97 55185.93 88888.00 2009-05-08 16:02:13.750 128 12598.15 167.93 55185.93 88888.00 2009-05-08 16:02:13.875 128 12598.15 167.93 55185.90 88888.00 2009-05-08 16:02:14.000 128 12598.15 167.88 55185.82 88888.00 2009-05-08 16:02:14.125 128 12598.12 167.85 55185.85 88888.00 2009-05-08 16:02:14.250 128 12598.05 167.93 55185.90 88888.00 2009-05-08 16:02:14.375 128 12598.10 168.00 55185.90 88888.00 2009-05-08 16:02:14.500 128 12598.08 168.03 55185.90 88888.00 2009-05-08 16:02:14.625 128 12598.10 168.05 55185.93 88888.00 2009-05-08 16:02:14.750 128 12598.10 168.03 55185.93 88888.00 2009-05-08 16:02:14.875 128 12598.10 167.97 55185.93 88888.00 2009-05-08 16:02:15.000 128 12598.15 168.00 55185.93 88888.00 2009-05-08 16:02:15.125 128 12598.15 168.00 55185.93 88888.00 2009-05-08 16:02:15.250 128 12598.15 168.00 55185.90 88888.00 2009-05-08 16:02:15.375 128 12598.20 168.00 55185.90 88888.00 2009-05-08 16:02:15.500 128 12598.25 168.00 55185.90 88888.00 2009-05-08 16:02:15.625 128 12598.23 168.00 55185.93 88888.00 2009-05-08 16:02:15.750 128 12598.25 168.03 55185.85 88888.00 2009-05-08 16:02:15.875 128 12598.20 168.03 55185.88 88888.00 2009-05-08 16:02:16.000 128 12598.20 168.00 55185.88 88888.00 2009-05-08 16:02:16.125 128 12598.20 168.00 55185.90 88888.00 2009-05-08 16:02:16.250 128 12598.20 168.00 55185.88 88888.00 2009-05-08 16:02:16.375 128 12598.23 168.03 55185.85 88888.00 2009-05-08 16:02:16.500 128 12598.23 168.07 55185.88 88888.00 2009-05-08 16:02:16.625 128 12598.20 168.10 55185.90 88888.00 2009-05-08 16:02:16.750 128 12598.23 168.12 55185.88 88888.00 2009-05-08 16:02:16.875 128 12598.20 168.07 55185.90 88888.00 2009-05-08 16:02:17.000 128 12598.15 168.03 55185.88 88888.00 2009-05-08 16:02:17.125 128 12598.25 168.07 55185.88 88888.00 2009-05-08 16:02:17.250 128 12598.30 168.05 55185.85 88888.00 2009-05-08 16:02:17.375 128 12598.38 168.05 55185.85 88888.00 2009-05-08 16:02:17.500 128 12598.30 168.05 55185.82 88888.00 2009-05-08 16:02:17.625 128 12598.23 168.07 55185.80 88888.00 2009-05-08 16:02:17.750 128 12598.20 168.03 55185.80 88888.00 2009-05-08 16:02:17.875 128 12598.25 168.03 55185.82 88888.00 2009-05-08 16:02:18.000 128 12598.30 168.07 55185.82 88888.00 2009-05-08 16:02:18.125 128 12598.25 168.07 55185.82 88888.00 2009-05-08 16:02:18.250 128 12598.20 168.07 55185.82 88888.00 2009-05-08 16:02:18.375 128 12598.27 168.12 55185.85 88888.00 2009-05-08 16:02:18.500 128 12598.33 168.07 55185.85 88888.00 2009-05-08 16:02:18.625 128 12598.30 168.07 55185.82 88888.00 2009-05-08 16:02:18.750 128 12598.20 168.05 55185.80 88888.00 2009-05-08 16:02:18.875 128 12598.23 168.07 55185.82 88888.00 2009-05-08 16:02:19.000 128 12598.27 168.12 55185.85 88888.00 2009-05-08 16:02:19.125 128 12598.12 168.10 55185.85 88888.00 2009-05-08 16:02:19.250 128 12598.05 168.10 55185.88 88888.00 2009-05-08 16:02:19.375 128 12598.10 168.15 55185.82 88888.00 2009-05-08 16:02:19.500 128 12598.17 168.20 55185.82 88888.00 2009-05-08 16:02:19.625 128 12598.23 168.12 55185.80 88888.00 2009-05-08 16:02:19.750 128 12598.23 168.18 55185.82 88888.00 2009-05-08 16:02:19.875 128 12598.15 168.20 55185.85 88888.00 2009-05-08 16:02:20.000 128 12598.15 168.15 55185.85 88888.00 2009-05-08 16:02:20.125 128 12598.15 168.12 55185.82 88888.00 2009-05-08 16:02:20.250 128 12598.15 168.12 55185.82 88888.00 2009-05-08 16:02:20.375 128 12598.17 168.15 55185.85 88888.00 2009-05-08 16:02:20.500 128 12598.25 168.15 55185.85 88888.00 2009-05-08 16:02:20.625 128 12598.20 168.12 55185.85 88888.00 2009-05-08 16:02:20.750 128 12598.23 168.15 55185.85 88888.00 2009-05-08 16:02:20.875 128 12598.25 168.22 55185.82 88888.00 2009-05-08 16:02:21.000 128 12598.25 168.25 55185.80 88888.00 2009-05-08 16:02:21.125 128 12598.35 168.25 55185.82 88888.00 2009-05-08 16:02:21.250 128 12598.38 168.22 55185.78 88888.00 2009-05-08 16:02:21.375 128 12598.33 168.25 55185.80 88888.00 2009-05-08 16:02:21.500 128 12598.25 168.22 55185.80 88888.00 2009-05-08 16:02:21.625 128 12598.17 168.15 55185.75 88888.00 2009-05-08 16:02:21.750 128 12598.23 168.15 55185.78 88888.00 2009-05-08 16:02:21.875 128 12598.25 168.15 55185.80 88888.00 2009-05-08 16:02:22.000 128 12598.30 168.12 55185.82 88888.00 2009-05-08 16:02:22.125 128 12598.35 168.18 55185.85 88888.00 2009-05-08 16:02:22.250 128 12598.35 168.20 55185.88 88888.00 2009-05-08 16:02:22.375 128 12598.38 168.25 55185.85 88888.00 2009-05-08 16:02:22.500 128 12598.35 168.18 55185.80 88888.00 2009-05-08 16:02:22.625 128 12598.35 168.20 55185.82 88888.00 2009-05-08 16:02:22.750 128 12598.42 168.28 55185.85 88888.00 2009-05-08 16:02:22.875 128 12598.45 168.28 55185.82 88888.00 2009-05-08 16:02:23.000 128 12598.42 168.25 55185.85 88888.00 2009-05-08 16:02:23.125 128 12598.35 168.22 55185.82 88888.00 2009-05-08 16:02:23.250 128 12598.25 168.20 55185.82 88888.00 2009-05-08 16:02:23.375 128 12598.27 168.18 55185.82 88888.00 2009-05-08 16:02:23.500 128 12598.30 168.22 55185.80 88888.00 2009-05-08 16:02:23.625 128 12598.35 168.22 55185.80 88888.00 2009-05-08 16:02:23.750 128 12598.42 168.25 55185.82 88888.00 2009-05-08 16:02:23.875 128 12598.42 168.30 55185.82 88888.00 2009-05-08 16:02:24.000 128 12598.40 168.25 55185.82 88888.00 2009-05-08 16:02:24.125 128 12598.35 168.15 55185.82 88888.00 2009-05-08 16:02:24.250 128 12598.35 168.18 55185.80 88888.00 2009-05-08 16:02:24.375 128 12598.38 168.22 55185.80 88888.00 2009-05-08 16:02:24.500 128 12598.35 168.25 55185.80 88888.00 2009-05-08 16:02:24.625 128 12598.42 168.25 55185.82 88888.00 2009-05-08 16:02:24.750 128 12598.45 168.22 55185.80 88888.00 2009-05-08 16:02:24.875 128 12598.48 168.22 55185.82 88888.00 2009-05-08 16:02:25.000 128 12598.42 168.32 55185.82 88888.00 2009-05-08 16:02:25.125 128 12598.38 168.32 55185.88 88888.00 2009-05-08 16:02:25.250 128 12598.30 168.28 55185.82 88888.00 2009-05-08 16:02:25.375 128 12598.27 168.30 55185.82 88888.00 2009-05-08 16:02:25.500 128 12598.35 168.30 55185.85 88888.00 2009-05-08 16:02:25.625 128 12598.38 168.25 55185.82 88888.00 2009-05-08 16:02:25.750 128 12598.33 168.25 55185.82 88888.00 2009-05-08 16:02:25.875 128 12598.27 168.22 55185.85 88888.00 2009-05-08 16:02:26.000 128 12598.25 168.25 55185.82 88888.00 2009-05-08 16:02:26.125 128 12598.27 168.28 55185.80 88888.00 2009-05-08 16:02:26.250 128 12598.33 168.28 55185.80 88888.00 2009-05-08 16:02:26.375 128 12598.30 168.30 55185.80 88888.00 2009-05-08 16:02:26.500 128 12598.27 168.25 55185.82 88888.00 2009-05-08 16:02:26.625 128 12598.35 168.32 55185.85 88888.00 2009-05-08 16:02:26.750 128 12598.33 168.32 55185.82 88888.00 2009-05-08 16:02:26.875 128 12598.25 168.32 55185.80 88888.00 2009-05-08 16:02:27.000 128 12598.27 168.32 55185.80 88888.00 2009-05-08 16:02:27.125 128 12598.30 168.28 55185.80 88888.00 2009-05-08 16:02:27.250 128 12598.25 168.18 55185.80 88888.00 2009-05-08 16:02:27.375 128 12598.25 168.25 55185.82 88888.00 2009-05-08 16:02:27.500 128 12598.23 168.30 55185.82 88888.00 2009-05-08 16:02:27.625 128 12598.27 168.30 55185.85 88888.00 2009-05-08 16:02:27.750 128 12598.33 168.32 55185.82 88888.00 2009-05-08 16:02:27.875 128 12598.30 168.25 55185.80 88888.00 2009-05-08 16:02:28.000 128 12598.25 168.25 55185.75 88888.00 2009-05-08 16:02:28.125 128 12598.23 168.25 55185.78 88888.00 2009-05-08 16:02:28.250 128 12598.27 168.28 55185.82 88888.00 2009-05-08 16:02:28.375 128 12598.33 168.30 55185.82 88888.00 2009-05-08 16:02:28.500 128 12598.27 168.25 55185.82 88888.00 2009-05-08 16:02:28.625 128 12598.23 168.30 55185.80 88888.00 2009-05-08 16:02:28.750 128 12598.25 168.38 55185.80 88888.00 2009-05-08 16:02:28.875 128 12598.33 168.32 55185.80 88888.00 2009-05-08 16:02:29.000 128 12598.35 168.28 55185.80 88888.00 2009-05-08 16:02:29.125 128 12598.33 168.30 55185.80 88888.00 2009-05-08 16:02:29.250 128 12598.33 168.32 55185.85 88888.00 2009-05-08 16:02:29.375 128 12598.30 168.28 55185.82 88888.00 2009-05-08 16:02:29.500 128 12598.17 168.25 55185.80 88888.00 2009-05-08 16:02:29.625 128 12598.20 168.30 55185.80 88888.00 2009-05-08 16:02:29.750 128 12598.27 168.30 55185.80 88888.00 2009-05-08 16:02:29.875 128 12598.27 168.32 55185.82 88888.00 2009-05-08 16:02:30.000 128 12598.25 168.30 55185.82 88888.00 2009-05-08 16:02:30.125 128 12598.27 168.30 55185.85 88888.00 2009-05-08 16:02:30.250 128 12598.35 168.32 55185.85 88888.00 2009-05-08 16:02:30.375 128 12598.30 168.30 55185.82 88888.00 2009-05-08 16:02:30.500 128 12598.30 168.32 55185.80 88888.00 2009-05-08 16:02:30.625 128 12598.33 168.28 55185.80 88888.00 2009-05-08 16:02:30.750 128 12598.27 168.22 55185.82 88888.00 2009-05-08 16:02:30.875 128 12598.33 168.30 55185.85 88888.00 2009-05-08 16:02:31.000 128 12598.38 168.30 55185.85 88888.00 2009-05-08 16:02:31.125 128 12598.38 168.28 55185.82 88888.00 2009-05-08 16:02:31.250 128 12598.38 168.25 55185.82 88888.00 2009-05-08 16:02:31.375 128 12598.38 168.30 55185.82 88888.00 2009-05-08 16:02:31.500 128 12598.30 168.28 55185.80 88888.00 2009-05-08 16:02:31.625 128 12598.33 168.32 55185.80 88888.00 2009-05-08 16:02:31.750 128 12598.40 168.38 55185.82 88888.00 2009-05-08 16:02:31.875 128 12598.50 168.40 55185.82 88888.00 2009-05-08 16:02:32.000 128 12598.45 168.40 55185.82 88888.00 2009-05-08 16:02:32.125 128 12598.33 168.38 55185.82 88888.00 2009-05-08 16:02:32.250 128 12598.23 168.35 55185.82 88888.00 2009-05-08 16:02:32.375 128 12598.30 168.40 55185.85 88888.00 2009-05-08 16:02:32.500 128 12598.35 168.40 55185.88 88888.00 2009-05-08 16:02:32.625 128 12598.38 168.35 55185.85 88888.00 2009-05-08 16:02:32.750 128 12598.30 168.32 55185.85 88888.00 2009-05-08 16:02:32.875 128 12598.25 168.30 55185.85 88888.00 2009-05-08 16:02:33.000 128 12598.20 168.32 55185.82 88888.00 2009-05-08 16:02:33.125 128 12598.25 168.35 55185.85 88888.00 2009-05-08 16:02:33.250 128 12598.23 168.35 55185.82 88888.00 2009-05-08 16:02:33.375 128 12598.25 168.40 55185.82 88888.00 2009-05-08 16:02:33.500 128 12598.17 168.38 55185.80 88888.00 2009-05-08 16:02:33.625 128 12598.17 168.38 55185.80 88888.00 2009-05-08 16:02:33.750 128 12598.25 168.45 55185.85 88888.00 2009-05-08 16:02:33.875 128 12598.35 168.43 55185.82 88888.00 2009-05-08 16:02:34.000 128 12598.30 168.32 55185.80 88888.00 2009-05-08 16:02:34.125 128 12598.20 168.35 55185.80 88888.00 2009-05-08 16:02:34.250 128 12598.20 168.35 55185.80 88888.00 2009-05-08 16:02:34.375 128 12598.17 168.35 55185.78 88888.00 2009-05-08 16:02:34.500 128 12598.25 168.40 55185.80 88888.00 2009-05-08 16:02:34.625 128 12598.33 168.45 55185.82 88888.00 2009-05-08 16:02:34.750 128 12598.30 168.43 55185.82 88888.00 2009-05-08 16:02:34.875 128 12598.25 168.35 55185.78 88888.00 2009-05-08 16:02:35.000 128 12598.23 168.38 55185.75 88888.00 2009-05-08 16:02:35.125 128 12598.17 168.43 55185.80 88888.00 2009-05-08 16:02:35.250 128 12598.12 168.40 55185.82 88888.00 2009-05-08 16:02:35.375 128 12598.15 168.38 55185.80 88888.00 2009-05-08 16:02:35.500 128 12598.20 168.38 55185.80 88888.00 2009-05-08 16:02:35.625 128 12598.10 168.38 55185.78 88888.00 2009-05-08 16:02:35.750 128 12598.15 168.40 55185.80 88888.00 2009-05-08 16:02:35.875 128 12598.25 168.45 55185.85 88888.00 2009-05-08 16:02:36.000 128 12598.23 168.45 55185.80 88888.00 2009-05-08 16:02:36.125 128 12598.15 168.47 55185.80 88888.00 2009-05-08 16:02:36.250 128 12598.17 168.43 55185.78 88888.00 2009-05-08 16:02:36.375 128 12598.17 168.47 55185.80 88888.00 2009-05-08 16:02:36.500 128 12598.15 168.50 55185.78 88888.00 2009-05-08 16:02:36.625 128 12598.17 168.47 55185.80 88888.00 2009-05-08 16:02:36.750 128 12598.17 168.43 55185.80 88888.00 2009-05-08 16:02:36.875 128 12598.25 168.47 55185.80 88888.00 2009-05-08 16:02:37.000 128 12598.27 168.47 55185.80 88888.00 2009-05-08 16:02:37.125 128 12598.20 168.47 55185.78 88888.00 2009-05-08 16:02:37.250 128 12598.08 168.43 55185.80 88888.00 2009-05-08 16:02:37.375 128 12598.00 168.45 55185.78 88888.00 2009-05-08 16:02:37.500 128 12597.98 168.43 55185.78 88888.00 2009-05-08 16:02:37.625 128 12598.02 168.43 55185.78 88888.00 2009-05-08 16:02:37.750 128 12598.08 168.47 55185.80 88888.00 2009-05-08 16:02:37.875 128 12598.08 168.50 55185.78 88888.00 2009-05-08 16:02:38.000 128 12598.08 168.55 55185.78 88888.00 2009-05-08 16:02:38.125 128 12598.17 168.55 55185.80 88888.00 2009-05-08 16:02:38.250 128 12598.15 168.55 55185.80 88888.00 2009-05-08 16:02:38.375 128 12598.08 168.53 55185.78 88888.00 2009-05-08 16:02:38.500 128 12598.02 168.50 55185.75 88888.00 2009-05-08 16:02:38.625 128 12598.02 168.53 55185.75 88888.00 2009-05-08 16:02:38.750 128 12598.08 168.57 55185.78 88888.00 2009-05-08 16:02:38.875 128 12598.10 168.53 55185.78 88888.00 2009-05-08 16:02:39.000 128 12598.15 168.53 55185.75 88888.00 2009-05-08 16:02:39.125 128 12598.20 168.60 55185.78 88888.00 2009-05-08 16:02:39.250 128 12598.17 168.60 55185.78 88888.00 2009-05-08 16:02:39.375 128 12598.17 168.57 55185.80 88888.00 2009-05-08 16:02:39.500 128 12598.15 168.55 55185.80 88888.00 2009-05-08 16:02:39.625 128 12598.17 168.55 55185.80 88888.00 2009-05-08 16:02:39.750 128 12598.15 168.60 55185.85 88888.00 2009-05-08 16:02:39.875 128 12598.15 168.57 55185.85 88888.00 2009-05-08 16:02:40.000 128 12598.20 168.57 55185.80 88888.00 2009-05-08 16:02:40.125 128 12598.25 168.62 55185.80 88888.00 2009-05-08 16:02:40.250 128 12598.23 168.60 55185.82 88888.00 2009-05-08 16:02:40.375 128 12598.15 168.62 55185.80 88888.00 2009-05-08 16:02:40.500 128 12598.00 168.65 55185.80 88888.00 2009-05-08 16:02:40.625 128 12598.02 168.68 55185.82 88888.00 2009-05-08 16:02:40.750 128 12598.15 168.72 55185.80 88888.00 2009-05-08 16:02:40.875 128 12598.15 168.65 55185.80 88888.00 2009-05-08 16:02:41.000 128 12598.08 168.65 55185.78 88888.00 2009-05-08 16:02:41.125 128 12598.10 168.70 55185.78 88888.00 2009-05-08 16:02:41.250 128 12598.12 168.68 55185.80 88888.00 2009-05-08 16:02:41.375 128 12598.12 168.68 55185.78 88888.00 2009-05-08 16:02:41.500 128 12598.10 168.68 55185.78 88888.00 2009-05-08 16:02:41.625 128 12598.12 168.70 55185.78 88888.00 2009-05-08 16:02:41.750 128 12598.15 168.72 55185.78 88888.00 2009-05-08 16:02:41.875 128 12598.08 168.72 55185.78 88888.00 2009-05-08 16:02:42.000 128 12598.02 168.70 55185.78 88888.00 2009-05-08 16:02:42.125 128 12598.05 168.70 55185.75 88888.00 2009-05-08 16:02:42.250 128 12598.08 168.70 55185.78 88888.00 2009-05-08 16:02:42.375 128 12598.12 168.72 55185.78 88888.00 2009-05-08 16:02:42.500 128 12598.10 168.78 55185.78 88888.00 2009-05-08 16:02:42.625 128 12598.15 168.80 55185.82 88888.00 2009-05-08 16:02:42.750 128 12598.15 168.80 55185.82 88888.00 2009-05-08 16:02:42.875 128 12598.02 168.78 55185.82 88888.00 2009-05-08 16:02:43.000 128 12597.98 168.78 55185.80 88888.00 2009-05-08 16:02:43.125 128 12598.02 168.80 55185.80 88888.00 2009-05-08 16:02:43.250 128 12598.05 168.80 55185.80 88888.00 2009-05-08 16:02:43.375 128 12598.02 168.78 55185.75 88888.00 2009-05-08 16:02:43.500 128 12598.00 168.80 55185.80 88888.00 2009-05-08 16:02:43.625 128 12597.92 168.80 55185.80 88888.00 2009-05-08 16:02:43.750 128 12597.98 168.75 55185.78 88888.00 2009-05-08 16:02:43.875 128 12598.05 168.78 55185.75 88888.00 2009-05-08 16:02:44.000 128 12598.00 168.82 55185.80 88888.00 2009-05-08 16:02:44.125 128 12597.98 168.85 55185.82 88888.00 2009-05-08 16:02:44.250 128 12597.95 168.82 55185.78 88888.00 2009-05-08 16:02:44.375 128 12598.00 168.88 55185.78 88888.00 2009-05-08 16:02:44.500 128 12597.92 168.88 55185.80 88888.00 2009-05-08 16:02:44.625 128 12597.90 168.88 55185.78 88888.00 2009-05-08 16:02:44.750 128 12597.95 168.90 55185.78 88888.00 2009-05-08 16:02:44.875 128 12597.98 168.90 55185.78 88888.00 2009-05-08 16:02:45.000 128 12597.95 168.88 55185.75 88888.00 2009-05-08 16:02:45.125 128 12597.95 168.85 55185.75 88888.00 2009-05-08 16:02:45.250 128 12597.95 168.85 55185.75 88888.00 2009-05-08 16:02:45.375 128 12597.98 168.88 55185.75 88888.00 2009-05-08 16:02:45.500 128 12597.98 168.88 55185.78 88888.00 2009-05-08 16:02:45.625 128 12598.05 168.93 55185.78 88888.00 2009-05-08 16:02:45.750 128 12598.10 168.97 55185.78 88888.00 2009-05-08 16:02:45.875 128 12598.10 168.95 55185.78 88888.00 2009-05-08 16:02:46.000 128 12598.10 168.90 55185.78 88888.00 2009-05-08 16:02:46.125 128 12598.08 168.88 55185.78 88888.00 2009-05-08 16:02:46.250 128 12598.08 168.93 55185.78 88888.00 2009-05-08 16:02:46.375 128 12598.12 168.90 55185.78 88888.00 2009-05-08 16:02:46.500 128 12598.17 168.93 55185.78 88888.00 2009-05-08 16:02:46.625 128 12598.10 168.93 55185.72 88888.00 2009-05-08 16:02:46.750 128 12598.02 168.90 55185.72 88888.00 2009-05-08 16:02:46.875 128 12598.02 168.88 55185.78 88888.00 2009-05-08 16:02:47.000 128 12598.02 168.82 55185.78 88888.00 2009-05-08 16:02:47.125 128 12597.92 168.82 55185.75 88888.00 2009-05-08 16:02:47.250 128 12597.95 168.90 55185.75 88888.00 2009-05-08 16:02:47.375 128 12598.05 168.95 55185.78 88888.00 2009-05-08 16:02:47.500 128 12598.05 168.95 55185.75 88888.00 2009-05-08 16:02:47.625 128 12598.10 168.93 55185.75 88888.00 2009-05-08 16:02:47.750 128 12598.17 168.90 55185.75 88888.00 2009-05-08 16:02:47.875 128 12598.12 168.93 55185.75 88888.00 2009-05-08 16:02:48.000 128 12598.02 169.00 55185.75 88888.00 2009-05-08 16:02:48.125 128 12598.00 168.93 55185.72 88888.00 2009-05-08 16:02:48.250 128 12597.98 168.90 55185.70 88888.00 2009-05-08 16:02:48.375 128 12598.05 168.90 55185.70 88888.00 2009-05-08 16:02:48.500 128 12598.05 168.90 55185.72 88888.00 2009-05-08 16:02:48.625 128 12598.00 168.95 55185.72 88888.00 2009-05-08 16:02:48.750 128 12598.00 168.90 55185.78 88888.00 2009-05-08 16:02:48.875 128 12598.00 168.90 55185.75 88888.00 2009-05-08 16:02:49.000 128 12598.00 168.93 55185.72 88888.00 2009-05-08 16:02:49.125 128 12598.00 168.90 55185.75 88888.00 2009-05-08 16:02:49.250 128 12597.90 168.88 55185.72 88888.00 2009-05-08 16:02:49.375 128 12597.90 168.85 55185.72 88888.00 2009-05-08 16:02:49.500 128 12597.98 168.88 55185.72 88888.00 2009-05-08 16:02:49.625 128 12597.92 168.88 55185.72 88888.00 2009-05-08 16:02:49.750 128 12597.92 168.90 55185.75 88888.00 2009-05-08 16:02:49.875 128 12597.85 168.82 55185.70 88888.00 2009-05-08 16:02:50.000 128 12597.85 168.85 55185.70 88888.00 2009-05-08 16:02:50.125 128 12597.92 168.88 55185.72 88888.00 2009-05-08 16:02:50.250 128 12597.95 168.88 55185.75 88888.00 2009-05-08 16:02:50.375 128 12597.98 168.85 55185.72 88888.00 2009-05-08 16:02:50.500 128 12597.98 168.78 55185.72 88888.00 2009-05-08 16:02:50.625 128 12597.90 168.80 55185.72 88888.00 2009-05-08 16:02:50.750 128 12597.88 168.82 55185.72 88888.00 2009-05-08 16:02:50.875 128 12597.90 168.82 55185.72 88888.00 2009-05-08 16:02:51.000 128 12598.00 168.82 55185.72 88888.00 2009-05-08 16:02:51.125 128 12598.02 168.82 55185.75 88888.00 2009-05-08 16:02:51.250 128 12598.02 168.85 55185.72 88888.00 2009-05-08 16:02:51.375 128 12598.00 168.85 55185.72 88888.00 2009-05-08 16:02:51.500 128 12597.98 168.82 55185.70 88888.00 2009-05-08 16:02:51.625 128 12597.95 168.82 55185.70 88888.00 2009-05-08 16:02:51.750 128 12598.00 168.82 55185.70 88888.00 2009-05-08 16:02:51.875 128 12598.05 168.82 55185.72 88888.00 2009-05-08 16:02:52.000 128 12597.98 168.82 55185.72 88888.00 2009-05-08 16:02:52.125 128 12597.95 168.78 55185.72 88888.00 2009-05-08 16:02:52.250 128 12598.00 168.72 55185.72 88888.00 2009-05-08 16:02:52.375 128 12598.05 168.70 55185.72 88888.00 2009-05-08 16:02:52.500 128 12597.95 168.72 55185.70 88888.00 2009-05-08 16:02:52.625 128 12597.95 168.75 55185.72 88888.00 2009-05-08 16:02:52.750 128 12598.02 168.78 55185.72 88888.00 2009-05-08 16:02:52.875 128 12597.95 168.80 55185.72 88888.00 2009-05-08 16:02:53.000 128 12597.90 168.80 55185.70 88888.00 2009-05-08 16:02:53.125 128 12597.88 168.70 55185.72 88888.00 2009-05-08 16:02:53.250 128 12597.88 168.78 55185.72 88888.00 2009-05-08 16:02:53.375 128 12597.95 168.82 55185.75 88888.00 2009-05-08 16:02:53.500 128 12597.98 168.82 55185.75 88888.00 2009-05-08 16:02:53.625 128 12597.98 168.80 55185.78 88888.00 2009-05-08 16:02:53.750 128 12597.98 168.78 55185.75 88888.00 2009-05-08 16:02:53.875 128 12597.92 168.80 55185.78 88888.00 2009-05-08 16:02:54.000 128 12597.92 168.75 55185.75 88888.00 2009-05-08 16:02:54.125 128 12597.98 168.70 55185.78 88888.00 2009-05-08 16:02:54.250 128 12597.98 168.75 55185.78 88888.00 2009-05-08 16:02:54.375 128 12597.88 168.75 55185.78 88888.00 2009-05-08 16:02:54.500 128 12597.88 168.75 55185.78 88888.00 2009-05-08 16:02:54.625 128 12597.95 168.78 55185.78 88888.00 2009-05-08 16:02:54.750 128 12598.00 168.75 55185.80 88888.00 2009-05-08 16:02:54.875 128 12598.00 168.75 55185.80 88888.00 2009-05-08 16:02:55.000 128 12597.98 168.78 55185.80 88888.00 2009-05-08 16:02:55.125 128 12597.92 168.78 55185.78 88888.00 2009-05-08 16:02:55.250 128 12597.83 168.75 55185.78 88888.00 2009-05-08 16:02:55.375 128 12597.83 168.75 55185.78 88888.00 2009-05-08 16:02:55.500 128 12597.85 168.75 55185.75 88888.00 2009-05-08 16:02:55.625 128 12597.95 168.72 55185.75 88888.00 2009-05-08 16:02:55.750 128 12598.02 168.78 55185.78 88888.00 2009-05-08 16:02:55.875 128 12597.98 168.75 55185.75 88888.00 2009-05-08 16:02:56.000 128 12597.90 168.70 55185.75 88888.00 2009-05-08 16:02:56.125 128 12597.92 168.72 55185.80 88888.00 2009-05-08 16:02:56.250 128 12597.95 168.75 55185.80 88888.00 2009-05-08 16:02:56.375 128 12598.00 168.78 55185.78 88888.00 2009-05-08 16:02:56.500 128 12598.10 168.75 55185.75 88888.00 2009-05-08 16:02:56.625 128 12598.08 168.72 55185.80 88888.00 2009-05-08 16:02:56.750 128 12597.98 168.78 55185.78 88888.00 2009-05-08 16:02:56.875 128 12598.00 168.72 55185.75 88888.00 2009-05-08 16:02:57.000 128 12597.98 168.72 55185.75 88888.00 2009-05-08 16:02:57.125 128 12597.95 168.78 55185.78 88888.00 2009-05-08 16:02:57.250 128 12597.92 168.75 55185.78 88888.00 2009-05-08 16:02:57.375 128 12597.98 168.75 55185.75 88888.00 2009-05-08 16:02:57.500 128 12598.00 168.80 55185.80 88888.00 2009-05-08 16:02:57.625 128 12597.98 168.80 55185.82 88888.00 2009-05-08 16:02:57.750 128 12597.90 168.78 55185.80 88888.00 2009-05-08 16:02:57.875 128 12597.83 168.72 55185.78 88888.00 2009-05-08 16:02:58.000 128 12597.88 168.70 55185.80 88888.00 2009-05-08 16:02:58.125 128 12597.90 168.75 55185.80 88888.00 2009-05-08 16:02:58.250 128 12597.85 168.70 55185.78 88888.00 2009-05-08 16:02:58.375 128 12597.83 168.72 55185.78 88888.00 2009-05-08 16:02:58.500 128 12597.88 168.75 55185.78 88888.00 2009-05-08 16:02:58.625 128 12597.92 168.75 55185.80 88888.00 2009-05-08 16:02:58.750 128 12597.95 168.75 55185.80 88888.00 2009-05-08 16:02:58.875 128 12597.95 168.70 55185.78 88888.00 2009-05-08 16:02:59.000 128 12597.98 168.72 55185.80 88888.00 2009-05-08 16:02:59.125 128 12598.00 168.72 55185.78 88888.00 2009-05-08 16:02:59.250 128 12597.90 168.78 55185.80 88888.00 2009-05-08 16:02:59.375 128 12597.90 168.80 55185.78 88888.00 2009-05-08 16:02:59.500 128 12597.92 168.78 55185.78 88888.00 2009-05-08 16:02:59.625 128 12597.95 168.75 55185.82 88888.00 2009-05-08 16:02:59.750 128 12597.98 168.78 55185.82 88888.00 2009-05-08 16:02:59.875 128 12597.92 168.80 55185.82 88888.00 2009-05-08 16:03:00.000 128 12597.98 168.78 55185.78 88888.00 2009-05-08 16:03:00.125 128 12598.00 168.78 55185.78 88888.00 2009-05-08 16:03:00.250 128 12598.00 168.75 55185.75 88888.00 2009-05-08 16:03:00.375 128 12598.02 168.72 55185.75 88888.00 2009-05-08 16:03:00.500 128 12598.00 168.72 55185.75 88888.00 2009-05-08 16:03:00.625 128 12597.98 168.75 55185.78 88888.00 2009-05-08 16:03:00.750 128 12598.05 168.82 55185.80 88888.00 2009-05-08 16:03:00.875 128 12598.08 168.88 55185.78 88888.00 2009-05-08 16:03:01.000 128 12598.05 168.85 55185.78 88888.00 2009-05-08 16:03:01.125 128 12598.05 168.88 55185.80 88888.00 2009-05-08 16:03:01.250 128 12597.98 168.82 55185.80 88888.00 2009-05-08 16:03:01.375 128 12597.90 168.75 55185.78 88888.00 2009-05-08 16:03:01.500 128 12597.90 168.82 55185.78 88888.00 2009-05-08 16:03:01.625 128 12598.00 168.88 55185.78 88888.00 2009-05-08 16:03:01.750 128 12598.08 168.88 55185.80 88888.00 2009-05-08 16:03:01.875 128 12598.08 168.88 55185.78 88888.00 2009-05-08 16:03:02.000 128 12597.98 168.82 55185.75 88888.00 2009-05-08 16:03:02.125 128 12598.00 168.85 55185.78 88888.00 2009-05-08 16:03:02.250 128 12598.00 168.85 55185.80 88888.00 2009-05-08 16:03:02.375 128 12598.08 168.90 55185.75 88888.00 2009-05-08 16:03:02.500 128 12598.05 168.90 55185.75 88888.00 2009-05-08 16:03:02.625 128 12598.00 168.90 55185.78 88888.00 2009-05-08 16:03:02.750 128 12597.98 168.90 55185.78 88888.00 2009-05-08 16:03:02.875 128 12598.00 168.85 55185.75 88888.00 2009-05-08 16:03:03.000 128 12598.05 168.90 55185.75 88888.00 2009-05-08 16:03:03.125 128 12598.02 168.88 55185.78 88888.00 2009-05-08 16:03:03.250 128 12598.02 168.88 55185.78 88888.00 2009-05-08 16:03:03.375 128 12598.10 168.93 55185.80 88888.00 2009-05-08 16:03:03.500 128 12598.12 168.95 55185.75 88888.00 2009-05-08 16:03:03.625 128 12598.12 169.00 55185.75 88888.00 2009-05-08 16:03:03.750 128 12598.10 169.00 55185.75 88888.00 2009-05-08 16:03:03.875 128 12598.10 168.97 55185.72 88888.00 2009-05-08 16:03:04.000 128 12598.08 168.95 55185.72 88888.00 2009-05-08 16:03:04.125 128 12598.08 168.93 55185.72 88888.00 2009-05-08 16:03:04.250 128 12598.08 169.00 55185.78 88888.00 2009-05-08 16:03:04.375 128 12598.05 169.00 55185.78 88888.00 2009-05-08 16:03:04.500 128 12598.05 168.95 55185.75 88888.00 2009-05-08 16:03:04.625 128 12598.08 169.00 55185.78 88888.00 2009-05-08 16:03:04.750 128 12598.15 169.03 55185.80 88888.00 2009-05-08 16:03:04.875 128 12598.15 169.03 55185.78 88888.00 2009-05-08 16:03:05.000 128 12598.08 169.00 55185.75 88888.00 2009-05-08 16:03:05.125 128 12598.05 169.00 55185.78 88888.00 2009-05-08 16:03:05.250 128 12598.00 169.05 55185.78 88888.00 2009-05-08 16:03:05.375 128 12598.02 169.07 55185.75 88888.00 2009-05-08 16:03:05.500 128 12598.10 169.10 55185.78 88888.00 2009-05-08 16:03:05.625 128 12598.12 169.10 55185.78 88888.00 2009-05-08 16:03:05.750 128 12598.20 169.10 55185.75 88888.00 2009-05-08 16:03:05.875 128 12598.23 169.10 55185.78 88888.00 2009-05-08 16:03:06.000 128 12598.23 169.12 55185.75 88888.00 2009-05-08 16:03:06.125 128 12598.27 169.15 55185.78 88888.00 2009-05-08 16:03:06.250 128 12598.25 169.07 55185.75 88888.00 2009-05-08 16:03:06.375 128 12598.15 169.03 55185.75 88888.00 2009-05-08 16:03:06.500 128 12598.25 169.05 55185.72 88888.00 2009-05-08 16:03:06.625 128 12598.33 169.10 55185.75 88888.00 2009-05-08 16:03:06.750 128 12598.33 169.15 55185.75 88888.00 2009-05-08 16:03:06.875 128 12598.30 169.15 55185.75 88888.00 2009-05-08 16:03:07.000 128 12598.27 169.22 55185.70 88888.00 2009-05-08 16:03:07.125 128 12598.23 169.25 55185.75 88888.00 2009-05-08 16:03:07.250 128 12598.20 169.20 55185.72 88888.00 2009-05-08 16:03:07.375 128 12598.17 169.15 55185.72 88888.00 2009-05-08 16:03:07.500 128 12598.17 169.15 55185.75 88888.00 2009-05-08 16:03:07.625 128 12598.23 169.15 55185.75 88888.00 2009-05-08 16:03:07.750 128 12598.27 169.20 55185.72 88888.00 2009-05-08 16:03:07.875 128 12598.27 169.22 55185.72 88888.00 2009-05-08 16:03:08.000 128 12598.30 169.25 55185.72 88888.00 2009-05-08 16:03:08.125 128 12598.33 169.25 55185.75 88888.00 2009-05-08 16:03:08.250 128 12598.30 169.18 55185.72 88888.00 2009-05-08 16:03:08.375 128 12598.27 169.22 55185.72 88888.00 2009-05-08 16:03:08.500 128 12598.27 169.28 55185.75 88888.00 2009-05-08 16:03:08.625 128 12598.30 169.22 55185.72 88888.00 2009-05-08 16:03:08.750 128 12598.35 169.25 55185.72 88888.00 2009-05-08 16:03:08.875 128 12598.33 169.25 55185.70 88888.00 2009-05-08 16:03:09.000 128 12598.33 169.32 55185.70 88888.00 2009-05-08 16:03:09.125 128 12598.33 169.28 55185.72 88888.00 2009-05-08 16:03:09.250 128 12598.30 169.22 55185.70 88888.00 2009-05-08 16:03:09.375 128 12598.35 169.32 55185.70 88888.00 2009-05-08 16:03:09.500 128 12598.30 169.28 55185.70 88888.00 2009-05-08 16:03:09.625 128 12598.33 169.25 55185.70 88888.00 2009-05-08 16:03:09.750 128 12598.35 169.25 55185.70 88888.00 2009-05-08 16:03:09.875 128 12598.40 169.28 55185.72 88888.00 2009-05-08 16:03:10.000 128 12598.38 169.30 55185.72 88888.00 2009-05-08 16:03:10.125 128 12598.42 169.35 55185.72 88888.00 2009-05-08 16:03:10.250 128 12598.38 169.30 55185.72 88888.00 2009-05-08 16:03:10.375 128 12598.42 169.38 55185.75 88888.00 2009-05-08 16:03:10.500 128 12598.48 169.40 55185.72 88888.00 2009-05-08 16:03:10.625 128 12598.42 169.35 55185.70 88888.00 2009-05-08 16:03:10.750 128 12598.48 169.35 55185.72 88888.00 2009-05-08 16:03:10.875 128 12598.42 169.38 55185.72 88888.00 2009-05-08 16:03:11.000 128 12598.42 169.38 55185.68 88888.00 2009-05-08 16:03:11.125 128 12598.42 169.35 55185.68 88888.00 2009-05-08 16:03:11.250 128 12598.42 169.35 55185.68 88888.00 2009-05-08 16:03:11.375 128 12598.48 169.32 55185.68 88888.00 2009-05-08 16:03:11.500 128 12598.48 169.38 55185.70 88888.00 2009-05-08 16:03:11.625 128 12598.48 169.43 55185.70 88888.00 2009-05-08 16:03:11.750 128 12598.42 169.40 55185.70 88888.00 2009-05-08 16:03:11.875 128 12598.42 169.40 55185.70 88888.00 2009-05-08 16:03:12.000 128 12598.45 169.35 55185.65 88888.00 2009-05-08 16:03:12.125 128 12598.45 169.30 55185.65 88888.00 2009-05-08 16:03:12.250 128 12598.40 169.28 55185.65 88888.00 2009-05-08 16:03:12.375 128 12598.45 169.35 55185.68 88888.00 2009-05-08 16:03:12.500 128 12598.48 169.45 55185.70 88888.00 2009-05-08 16:03:12.625 128 12598.48 169.45 55185.70 88888.00 2009-05-08 16:03:12.750 128 12598.42 169.40 55185.68 88888.00 2009-05-08 16:03:12.875 128 12598.42 169.35 55185.68 88888.00 2009-05-08 16:03:13.000 128 12598.45 169.32 55185.65 88888.00 2009-05-08 16:03:13.125 128 12598.45 169.32 55185.65 88888.00 2009-05-08 16:03:13.250 128 12598.45 169.35 55185.68 88888.00 2009-05-08 16:03:13.375 128 12598.50 169.43 55185.68 88888.00 2009-05-08 16:03:13.500 128 12598.52 169.45 55185.70 88888.00 2009-05-08 16:03:13.625 128 12598.52 169.45 55185.70 88888.00 2009-05-08 16:03:13.750 128 12598.55 169.40 55185.68 88888.00 2009-05-08 16:03:13.875 128 12598.58 169.38 55185.68 88888.00 2009-05-08 16:03:14.000 128 12598.55 169.35 55185.65 88888.00 2009-05-08 16:03:14.125 128 12598.55 169.35 55185.68 88888.00 2009-05-08 16:03:14.250 128 12598.55 169.38 55185.68 88888.00 2009-05-08 16:03:14.375 128 12598.45 169.35 55185.68 88888.00 2009-05-08 16:03:14.500 128 12598.45 169.35 55185.70 88888.00 2009-05-08 16:03:14.625 128 12598.50 169.43 55185.70 88888.00 2009-05-08 16:03:14.750 128 12598.50 169.40 55185.70 88888.00 2009-05-08 16:03:14.875 128 12598.42 169.38 55185.70 88888.00 2009-05-08 16:03:15.000 128 12598.42 169.35 55185.65 88888.00 2009-05-08 16:03:15.125 128 12598.50 169.40 55185.68 88888.00 2009-05-08 16:03:15.250 128 12598.50 169.38 55185.65 88888.00 2009-05-08 16:03:15.375 128 12598.60 169.43 55185.68 88888.00 2009-05-08 16:03:15.500 128 12598.60 169.43 55185.70 88888.00 2009-05-08 16:03:15.625 128 12598.55 169.40 55185.65 88888.00 2009-05-08 16:03:15.750 128 12598.52 169.40 55185.62 88888.00 2009-05-08 16:03:15.875 128 12598.55 169.43 55185.65 88888.00 2009-05-08 16:03:16.000 128 12598.55 169.43 55185.65 88888.00 2009-05-08 16:03:16.125 128 12598.58 169.40 55185.68 88888.00 2009-05-08 16:03:16.250 128 12598.45 169.38 55185.65 88888.00 2009-05-08 16:03:16.375 128 12598.45 169.40 55185.65 88888.00 2009-05-08 16:03:16.500 128 12598.55 169.47 55185.68 88888.00 2009-05-08 16:03:16.625 128 12598.62 169.43 55185.68 88888.00 2009-05-08 16:03:16.750 128 12598.58 169.40 55185.68 88888.00 2009-05-08 16:03:16.875 128 12598.60 169.38 55185.65 88888.00 2009-05-08 16:03:17.000 128 12598.67 169.47 55185.68 88888.00 2009-05-08 16:03:17.125 128 12598.65 169.45 55185.65 88888.00 2009-05-08 16:03:17.250 128 12598.55 169.35 55185.65 88888.00 2009-05-08 16:03:17.375 128 12598.52 169.38 55185.68 88888.00 2009-05-08 16:03:17.500 128 12598.58 169.45 55185.68 88888.00 2009-05-08 16:03:17.625 128 12598.67 169.47 55185.68 88888.00 2009-05-08 16:03:17.750 128 12598.73 169.45 55185.68 88888.00 2009-05-08 16:03:17.875 128 12598.73 169.40 55185.65 88888.00 2009-05-08 16:03:18.000 128 12598.67 169.38 55185.65 88888.00 2009-05-08 16:03:18.125 128 12598.65 169.40 55185.65 88888.00 2009-05-08 16:03:18.250 128 12598.62 169.38 55185.65 88888.00 2009-05-08 16:03:18.375 128 12598.67 169.40 55185.65 88888.00 2009-05-08 16:03:18.500 128 12598.67 169.38 55185.65 88888.00 2009-05-08 16:03:18.625 128 12598.67 169.35 55185.65 88888.00 2009-05-08 16:03:18.750 128 12598.73 169.35 55185.65 88888.00 2009-05-08 16:03:18.875 128 12598.70 169.35 55185.65 88888.00 2009-05-08 16:03:19.000 128 12598.62 169.30 55185.62 88888.00 2009-05-08 16:03:19.125 128 12598.62 169.35 55185.68 88888.00 2009-05-08 16:03:19.250 128 12598.65 169.40 55185.72 88888.00 2009-05-08 16:03:19.375 128 12598.70 169.43 55185.68 88888.00 2009-05-08 16:03:19.500 128 12598.70 169.38 55185.68 88888.00 2009-05-08 16:03:19.625 128 12598.70 169.32 55185.68 88888.00 2009-05-08 16:03:19.750 128 12598.65 169.38 55185.68 88888.00 2009-05-08 16:03:19.875 128 12598.67 169.40 55185.70 88888.00 2009-05-08 16:03:20.000 128 12598.67 169.35 55185.65 88888.00 2009-05-08 16:03:20.125 128 12598.62 169.35 55185.65 88888.00 2009-05-08 16:03:20.250 128 12598.62 169.35 55185.68 88888.00 2009-05-08 16:03:20.375 128 12598.70 169.38 55185.68 88888.00 2009-05-08 16:03:20.500 128 12598.75 169.40 55185.68 88888.00 2009-05-08 16:03:20.625 128 12598.65 169.30 55185.65 88888.00 2009-05-08 16:03:20.750 128 12598.65 169.30 55185.65 88888.00 2009-05-08 16:03:20.875 128 12598.73 169.38 55185.65 88888.00 2009-05-08 16:03:21.000 128 12598.80 169.35 55185.65 88888.00 2009-05-08 16:03:21.125 128 12598.77 169.30 55185.65 88888.00 2009-05-08 16:03:21.250 128 12598.65 169.35 55185.65 88888.00 2009-05-08 16:03:21.375 128 12598.65 169.35 55185.65 88888.00 2009-05-08 16:03:21.500 128 12598.67 169.40 55185.65 88888.00 2009-05-08 16:03:21.625 128 12598.70 169.35 55185.65 88888.00 2009-05-08 16:03:21.750 128 12598.67 169.35 55185.68 88888.00 2009-05-08 16:03:21.875 128 12598.77 169.38 55185.70 88888.00 2009-05-08 16:03:22.000 128 12598.80 169.40 55185.72 88888.00 2009-05-08 16:03:22.125 128 12598.80 169.40 55185.72 88888.00 2009-05-08 16:03:22.250 128 12598.67 169.38 55185.72 88888.00 2009-05-08 16:03:22.375 128 12598.73 169.38 55185.72 88888.00 2009-05-08 16:03:22.500 128 12598.73 169.38 55185.72 88888.00 2009-05-08 16:03:22.625 128 12598.70 169.32 55185.65 88888.00 2009-05-08 16:03:22.750 128 12598.67 169.30 55185.68 88888.00 2009-05-08 16:03:22.875 128 12598.62 169.30 55185.70 88888.00 2009-05-08 16:03:23.000 128 12598.60 169.40 55185.70 88888.00 2009-05-08 16:03:23.125 128 12598.65 169.40 55185.75 88888.00 2009-05-08 16:03:23.250 128 12598.65 169.38 55185.72 88888.00 2009-05-08 16:03:23.375 128 12598.67 169.32 55185.70 88888.00 2009-05-08 16:03:23.500 128 12598.70 169.32 55185.70 88888.00 2009-05-08 16:03:23.625 128 12598.73 169.32 55185.72 88888.00 2009-05-08 16:03:23.750 128 12598.70 169.32 55185.70 88888.00 2009-05-08 16:03:23.875 128 12598.73 169.35 55185.70 88888.00 2009-05-08 16:03:24.000 128 12598.75 169.35 55185.68 88888.00 2009-05-08 16:03:24.125 128 12598.73 169.30 55185.68 88888.00 2009-05-08 16:03:24.250 128 12598.67 169.32 55185.70 88888.00 2009-05-08 16:03:24.375 128 12598.70 169.32 55185.72 88888.00 2009-05-08 16:03:24.500 128 12598.67 169.28 55185.70 88888.00 2009-05-08 16:03:24.625 128 12598.70 169.28 55185.75 88888.00 2009-05-08 16:03:24.750 128 12598.73 169.30 55185.70 88888.00 2009-05-08 16:03:24.875 128 12598.75 169.32 55185.72 88888.00 2009-05-08 16:03:25.000 128 12598.77 169.32 55185.72 88888.00 2009-05-08 16:03:25.125 128 12598.77 169.35 55185.75 88888.00 2009-05-08 16:03:25.250 128 12598.70 169.38 55185.70 88888.00 2009-05-08 16:03:25.375 128 12598.73 169.43 55185.72 88888.00 2009-05-08 16:03:25.500 128 12598.80 169.45 55185.72 88888.00 2009-05-08 16:03:25.625 128 12598.77 169.45 55185.70 88888.00 2009-05-08 16:03:25.750 128 12598.73 169.38 55185.75 88888.00 2009-05-08 16:03:25.875 128 12598.70 169.35 55185.75 88888.00 2009-05-08 16:03:26.000 128 12598.75 169.32 55185.72 88888.00 2009-05-08 16:03:26.125 128 12598.73 169.35 55185.75 88888.00 2009-05-08 16:03:26.250 128 12598.65 169.38 55185.78 88888.00 2009-05-08 16:03:26.375 128 12598.70 169.43 55185.80 88888.00 2009-05-08 16:03:26.500 128 12598.67 169.35 55185.75 88888.00 2009-05-08 16:03:26.625 128 12598.65 169.32 55185.75 88888.00 2009-05-08 16:03:26.750 128 12598.65 169.30 55185.72 88888.00 2009-05-08 16:03:26.875 128 12598.70 169.32 55185.75 88888.00 2009-05-08 16:03:27.000 128 12598.67 169.38 55185.72 88888.00 2009-05-08 16:03:27.125 128 12598.67 169.40 55185.72 88888.00 2009-05-08 16:03:27.250 128 12598.65 169.35 55185.75 88888.00 2009-05-08 16:03:27.375 128 12598.73 169.35 55185.78 88888.00 2009-05-08 16:03:27.500 128 12598.70 169.35 55185.75 88888.00 2009-05-08 16:03:27.625 128 12598.65 169.35 55185.78 88888.00 2009-05-08 16:03:27.750 128 12598.65 169.38 55185.75 88888.00 2009-05-08 16:03:27.875 128 12598.73 169.40 55185.72 88888.00 2009-05-08 16:03:28.000 128 12598.75 169.35 55185.75 88888.00 2009-05-08 16:03:28.125 128 12598.75 169.35 55185.72 88888.00 2009-05-08 16:03:28.250 128 12598.73 169.35 55185.78 88888.00 2009-05-08 16:03:28.375 128 12598.73 169.35 55185.75 88888.00 2009-05-08 16:03:28.500 128 12598.75 169.35 55185.75 88888.00 2009-05-08 16:03:28.625 128 12598.73 169.38 55185.75 88888.00 2009-05-08 16:03:28.750 128 12598.67 169.40 55185.75 88888.00 2009-05-08 16:03:28.875 128 12598.67 169.35 55185.72 88888.00 2009-05-08 16:03:29.000 128 12598.67 169.30 55185.72 88888.00 2009-05-08 16:03:29.125 128 12598.67 169.32 55185.72 88888.00 2009-05-08 16:03:29.250 128 12598.67 169.38 55185.78 88888.00 2009-05-08 16:03:29.375 128 12598.73 169.40 55185.78 88888.00 2009-05-08 16:03:29.500 128 12598.70 169.38 55185.78 88888.00 2009-05-08 16:03:29.625 128 12598.70 169.38 55185.72 88888.00 2009-05-08 16:03:29.750 128 12598.67 169.30 55185.72 88888.00 2009-05-08 16:03:29.875 128 12598.62 169.32 55185.75 88888.00 2009-05-08 16:03:30.000 128 12598.58 169.35 55185.70 88888.00 2009-05-08 16:03:30.125 128 12598.65 169.43 55185.70 88888.00 2009-05-08 16:03:30.250 128 12598.67 169.43 55185.72 88888.00 2009-05-08 16:03:30.375 128 12598.73 169.43 55185.72 88888.00 2009-05-08 16:03:30.500 128 12598.75 169.43 55185.75 88888.00 2009-05-08 16:03:30.625 128 12598.75 169.40 55185.75 88888.00 2009-05-08 16:03:30.750 128 12598.73 169.40 55185.72 88888.00 2009-05-08 16:03:30.875 128 12598.73 169.40 55185.72 88888.00 2009-05-08 16:03:31.000 128 12598.73 169.35 55185.72 88888.00 2009-05-08 16:03:31.125 128 12598.67 169.43 55185.75 88888.00 2009-05-08 16:03:31.250 128 12598.70 169.47 55185.80 88888.00 2009-05-08 16:03:31.375 128 12598.75 169.47 55185.82 88888.00 2009-05-08 16:03:31.500 128 12598.67 169.47 55185.80 88888.00 2009-05-08 16:03:31.625 128 12598.70 169.43 55185.78 88888.00 2009-05-08 16:03:31.750 128 12598.73 169.47 55185.80 88888.00 2009-05-08 16:03:31.875 128 12598.75 169.47 55185.80 88888.00 2009-05-08 16:03:32.000 128 12598.67 169.45 55185.78 88888.00 2009-05-08 16:03:32.125 128 12598.70 169.53 55185.80 88888.00 2009-05-08 16:03:32.250 128 12598.65 169.55 55185.80 88888.00 2009-05-08 16:03:32.375 128 12598.62 169.50 55185.80 88888.00 2009-05-08 16:03:32.500 128 12598.62 169.45 55185.80 88888.00 2009-05-08 16:03:32.625 128 12598.65 169.43 55185.78 88888.00 2009-05-08 16:03:32.750 128 12598.70 169.43 55185.78 88888.00 2009-05-08 16:03:32.875 128 12598.70 169.45 55185.78 88888.00 2009-05-08 16:03:33.000 128 12598.67 169.47 55185.78 88888.00 2009-05-08 16:03:33.125 128 12598.65 169.50 55185.78 88888.00 2009-05-08 16:03:33.250 128 12598.65 169.47 55185.78 88888.00 2009-05-08 16:03:33.375 128 12598.70 169.45 55185.78 88888.00 2009-05-08 16:03:33.500 128 12598.70 169.50 55185.80 88888.00 2009-05-08 16:03:33.625 128 12598.67 169.53 55185.80 88888.00 2009-05-08 16:03:33.750 128 12598.65 169.50 55185.82 88888.00 2009-05-08 16:03:33.875 128 12598.65 169.45 55185.82 88888.00 2009-05-08 16:03:34.000 128 12598.67 169.45 55185.80 88888.00 2009-05-08 16:03:34.125 128 12598.73 169.45 55185.80 88888.00 2009-05-08 16:03:34.250 128 12598.73 169.50 55185.82 88888.00 2009-05-08 16:03:34.375 128 12598.67 169.50 55185.80 88888.00 2009-05-08 16:03:34.500 128 12598.65 169.50 55185.82 88888.00 2009-05-08 16:03:34.625 128 12598.65 169.47 55185.88 88888.00 2009-05-08 16:03:34.750 128 12598.65 169.53 55185.88 88888.00 2009-05-08 16:03:34.875 128 12598.65 169.53 55185.90 88888.00 2009-05-08 16:03:35.000 128 12598.62 169.50 55185.82 88888.00 2009-05-08 16:03:35.125 128 12598.62 169.45 55185.85 88888.00 2009-05-08 16:03:35.250 128 12598.65 169.47 55185.85 88888.00 2009-05-08 16:03:35.375 128 12598.67 169.50 55185.88 88888.00 2009-05-08 16:03:35.500 128 12598.62 169.47 55185.85 88888.00 2009-05-08 16:03:35.625 128 12598.62 169.47 55185.82 88888.00 2009-05-08 16:03:35.750 128 12598.58 169.47 55185.82 88888.00 2009-05-08 16:03:35.875 128 12598.55 169.47 55185.85 88888.00 2009-05-08 16:03:36.000 128 12598.60 169.55 55185.85 88888.00 2009-05-08 16:03:36.125 128 12598.70 169.57 55185.85 88888.00 2009-05-08 16:03:36.250 128 12598.67 169.57 55185.85 88888.00 2009-05-08 16:03:36.375 128 12598.62 169.57 55185.82 88888.00 2009-05-08 16:03:36.500 128 12598.60 169.57 55185.80 88888.00 2009-05-08 16:03:36.625 128 12598.60 169.55 55185.82 88888.00 2009-05-08 16:03:36.750 128 12598.62 169.57 55185.85 88888.00 2009-05-08 16:03:36.875 128 12598.70 169.57 55185.88 88888.00 2009-05-08 16:03:37.000 128 12598.65 169.57 55185.85 88888.00 2009-05-08 16:03:37.125 128 12598.60 169.50 55185.88 88888.00 2009-05-08 16:03:37.250 128 12598.65 169.55 55185.85 88888.00 2009-05-08 16:03:37.375 128 12598.70 169.55 55185.85 88888.00 2009-05-08 16:03:37.500 128 12598.65 169.55 55185.85 88888.00 2009-05-08 16:03:37.625 128 12598.62 169.53 55185.85 88888.00 2009-05-08 16:03:37.750 128 12598.73 169.57 55185.85 88888.00 2009-05-08 16:03:37.875 128 12598.73 169.53 55185.85 88888.00 2009-05-08 16:03:38.000 128 12598.62 169.47 55185.80 88888.00 2009-05-08 16:03:38.125 128 12598.65 169.50 55185.80 88888.00 2009-05-08 16:03:38.250 128 12598.75 169.55 55185.85 88888.00 2009-05-08 16:03:38.375 128 12598.73 169.57 55185.82 88888.00 2009-05-08 16:03:38.500 128 12598.60 169.55 55185.85 88888.00 2009-05-08 16:03:38.625 128 12598.55 169.55 55185.85 88888.00 2009-05-08 16:03:38.750 128 12598.62 169.55 55185.88 88888.00 2009-05-08 16:03:38.875 128 12598.62 169.50 55185.85 88888.00 2009-05-08 16:03:39.000 128 12598.67 169.50 55185.82 88888.00 2009-05-08 16:03:39.125 128 12598.70 169.50 55185.85 88888.00 2009-05-08 16:03:39.250 128 12598.70 169.53 55185.85 88888.00 2009-05-08 16:03:39.375 128 12598.67 169.53 55185.82 88888.00 2009-05-08 16:03:39.500 128 12598.67 169.55 55185.82 88888.00 2009-05-08 16:03:39.625 128 12598.67 169.57 55185.85 88888.00 2009-05-08 16:03:39.750 128 12598.65 169.50 55185.82 88888.00 2009-05-08 16:03:39.875 128 12598.67 169.53 55185.85 88888.00 2009-05-08 16:03:40.000 128 12598.70 169.57 55185.85 88888.00 2009-05-08 16:03:40.125 128 12598.70 169.53 55185.82 88888.00 2009-05-08 16:03:40.250 128 12598.67 169.50 55185.82 88888.00 2009-05-08 16:03:40.375 128 12598.75 169.53 55185.82 88888.00 2009-05-08 16:03:40.500 128 12598.75 169.55 55185.85 88888.00 2009-05-08 16:03:40.625 128 12598.67 169.53 55185.85 88888.00 2009-05-08 16:03:40.750 128 12598.62 169.53 55185.82 88888.00 2009-05-08 16:03:40.875 128 12598.67 169.50 55185.82 88888.00 2009-05-08 16:03:41.000 128 12598.70 169.50 55185.82 88888.00 2009-05-08 16:03:41.125 128 12598.75 169.55 55185.85 88888.00 2009-05-08 16:03:41.250 128 12598.83 169.57 55185.88 88888.00 2009-05-08 16:03:41.375 128 12598.85 169.55 55185.85 88888.00 2009-05-08 16:03:41.500 128 12598.77 169.53 55185.85 88888.00 2009-05-08 16:03:41.625 128 12598.73 169.57 55185.82 88888.00 2009-05-08 16:03:41.750 128 12598.70 169.55 55185.85 88888.00 2009-05-08 16:03:41.875 128 12598.75 169.53 55185.82 88888.00 2009-05-08 16:03:42.000 128 12598.80 169.53 55185.80 88888.00 2009-05-08 16:03:42.125 128 12598.75 169.55 55185.82 88888.00 2009-05-08 16:03:42.250 128 12598.75 169.55 55185.85 88888.00 2009-05-08 16:03:42.375 128 12598.75 169.60 55185.85 88888.00 2009-05-08 16:03:42.500 128 12598.77 169.57 55185.85 88888.00 2009-05-08 16:03:42.625 128 12598.70 169.50 55185.80 88888.00 2009-05-08 16:03:42.750 128 12598.67 169.47 55185.80 88888.00 2009-05-08 16:03:42.875 128 12598.73 169.47 55185.80 88888.00 2009-05-08 16:03:43.000 128 12598.80 169.50 55185.80 88888.00 2009-05-08 16:03:43.125 128 12598.77 169.53 55185.85 88888.00 2009-05-08 16:03:43.250 128 12598.75 169.55 55185.88 88888.00 2009-05-08 16:03:43.375 128 12598.75 169.55 55185.85 88888.00 2009-05-08 16:03:43.500 128 12598.75 169.53 55185.85 88888.00 2009-05-08 16:03:43.625 128 12598.77 169.50 55185.85 88888.00 2009-05-08 16:03:43.750 128 12598.85 169.47 55185.85 88888.00 2009-05-08 16:03:43.875 128 12598.88 169.47 55185.82 88888.00 2009-05-08 16:03:44.000 128 12598.85 169.47 55185.82 88888.00 2009-05-08 16:03:44.125 128 12598.80 169.43 55185.80 88888.00 2009-05-08 16:03:44.250 128 12598.83 169.53 55185.85 88888.00 2009-05-08 16:03:44.375 128 12598.90 169.55 55185.82 88888.00 2009-05-08 16:03:44.500 128 12598.83 169.50 55185.82 88888.00 2009-05-08 16:03:44.625 128 12598.83 169.57 55185.85 88888.00 2009-05-08 16:03:44.750 128 12598.90 169.57 55185.90 88888.00 2009-05-08 16:03:44.875 128 12598.95 169.57 55185.88 88888.00 2009-05-08 16:03:45.000 128 12598.88 169.50 55185.82 88888.00 2009-05-08 16:03:45.125 128 12598.90 169.55 55185.85 88888.00 2009-05-08 16:03:45.250 128 12598.92 169.57 55185.85 88888.00 2009-05-08 16:03:45.375 128 12598.90 169.62 55185.85 88888.00 2009-05-08 16:03:45.500 128 12598.92 169.60 55185.85 88888.00 2009-05-08 16:03:45.625 128 12598.92 169.55 55185.82 88888.00 2009-05-08 16:03:45.750 128 12598.98 169.53 55185.88 88888.00 2009-05-08 16:03:45.875 128 12599.00 169.60 55185.90 88888.00 2009-05-08 16:03:46.000 128 12598.98 169.57 55185.90 88888.00 2009-05-08 16:03:46.125 128 12598.98 169.55 55185.88 88888.00 2009-05-08 16:03:46.250 128 12598.95 169.50 55185.85 88888.00 2009-05-08 16:03:46.375 128 12598.90 169.53 55185.85 88888.00 2009-05-08 16:03:46.500 128 12598.88 169.53 55185.88 88888.00 2009-05-08 16:03:46.625 128 12598.92 169.53 55185.85 88888.00 2009-05-08 16:03:46.750 128 12598.95 169.53 55185.85 88888.00 2009-05-08 16:03:46.875 128 12598.95 169.53 55185.85 88888.00 2009-05-08 16:03:47.000 128 12599.05 169.53 55185.85 88888.00 2009-05-08 16:03:47.125 128 12599.08 169.60 55185.88 88888.00 2009-05-08 16:03:47.250 128 12599.02 169.57 55185.82 88888.00 2009-05-08 16:03:47.375 128 12599.00 169.47 55185.82 88888.00 2009-05-08 16:03:47.500 128 12598.95 169.40 55185.82 88888.00 2009-05-08 16:03:47.625 128 12598.92 169.45 55185.88 88888.00 2009-05-08 16:03:47.750 128 12598.92 169.55 55185.88 88888.00 2009-05-08 16:03:47.875 128 12598.98 169.55 55185.88 88888.00 2009-05-08 16:03:48.000 128 12599.02 169.55 55185.88 88888.00 2009-05-08 16:03:48.125 128 12598.95 169.53 55185.85 88888.00 2009-05-08 16:03:48.250 128 12598.92 169.40 55185.82 88888.00 2009-05-08 16:03:48.375 128 12598.98 169.40 55185.80 88888.00 2009-05-08 16:03:48.500 128 12599.02 169.47 55185.82 88888.00 2009-05-08 16:03:48.625 128 12599.02 169.53 55185.85 88888.00 2009-05-08 16:03:48.750 128 12599.02 169.53 55185.85 88888.00 2009-05-08 16:03:48.875 128 12599.00 169.53 55185.85 88888.00 2009-05-08 16:03:49.000 128 12599.02 169.50 55185.88 88888.00 2009-05-08 16:03:49.125 128 12599.05 169.55 55185.85 88888.00 2009-05-08 16:03:49.250 128 12599.00 169.55 55185.88 88888.00 2009-05-08 16:03:49.375 128 12598.98 169.53 55185.88 88888.00 2009-05-08 16:03:49.500 128 12598.95 169.47 55185.85 88888.00 2009-05-08 16:03:49.625 128 12599.02 169.47 55185.85 88888.00 2009-05-08 16:03:49.750 128 12598.98 169.55 55185.88 88888.00 2009-05-08 16:03:49.875 128 12598.98 169.55 55185.88 88888.00 2009-05-08 16:03:50.000 128 12598.95 169.45 55185.82 88888.00 2009-05-08 16:03:50.125 128 12598.88 169.35 55185.85 88888.00 2009-05-08 16:03:50.250 128 12598.92 169.45 55185.90 88888.00 2009-05-08 16:03:50.375 128 12598.92 169.47 55185.93 88888.00 2009-05-08 16:03:50.500 128 12598.98 169.50 55185.90 88888.00 2009-05-08 16:03:50.625 128 12599.00 169.50 55185.88 88888.00 2009-05-08 16:03:50.750 128 12599.00 169.47 55185.88 88888.00 2009-05-08 16:03:50.875 128 12599.02 169.47 55185.88 88888.00 2009-05-08 16:03:51.000 128 12598.98 169.45 55185.88 88888.00 2009-05-08 16:03:51.125 128 12599.02 169.45 55185.90 88888.00 2009-05-08 16:03:51.250 128 12599.00 169.47 55185.93 88888.00 2009-05-08 16:03:51.375 128 12599.02 169.47 55185.90 88888.00 2009-05-08 16:03:51.500 128 12599.02 169.47 55185.90 88888.00 2009-05-08 16:03:51.625 128 12598.95 169.43 55185.88 88888.00 2009-05-08 16:03:51.750 128 12598.95 169.38 55185.88 88888.00 2009-05-08 16:03:51.875 128 12598.95 169.32 55185.90 88888.00 2009-05-08 16:03:52.000 128 12599.00 169.38 55185.90 88888.00 2009-05-08 16:03:52.125 128 12599.08 169.38 55185.93 88888.00 2009-05-08 16:03:52.250 128 12599.05 169.38 55185.90 88888.00 2009-05-08 16:03:52.375 128 12599.05 169.35 55185.88 88888.00 2009-05-08 16:03:52.500 128 12599.08 169.30 55185.85 88888.00 2009-05-08 16:03:52.625 128 12599.02 169.35 55185.85 88888.00 2009-05-08 16:03:52.750 128 12599.02 169.38 55185.88 88888.00 2009-05-08 16:03:52.875 128 12599.10 169.43 55185.90 88888.00 2009-05-08 16:03:53.000 128 12599.15 169.40 55185.93 88888.00 2009-05-08 16:03:53.125 128 12599.17 169.40 55185.93 88888.00 2009-05-08 16:03:53.250 128 12599.10 169.38 55185.90 88888.00 2009-05-08 16:03:53.375 128 12599.12 169.32 55185.90 88888.00 2009-05-08 16:03:53.500 128 12599.12 169.32 55185.90 88888.00 2009-05-08 16:03:53.625 128 12599.12 169.30 55185.93 88888.00 2009-05-08 16:03:53.750 128 12599.08 169.32 55185.93 88888.00 2009-05-08 16:03:53.875 128 12599.12 169.30 55185.90 88888.00 2009-05-08 16:03:54.000 128 12599.08 169.30 55185.88 88888.00 2009-05-08 16:03:54.125 128 12599.08 169.32 55185.90 88888.00 2009-05-08 16:03:54.250 128 12599.08 169.40 55185.90 88888.00 2009-05-08 16:03:54.375 128 12599.12 169.35 55185.90 88888.00 2009-05-08 16:03:54.500 128 12599.10 169.28 55185.90 88888.00 2009-05-08 16:03:54.625 128 12599.08 169.30 55185.93 88888.00 2009-05-08 16:03:54.750 128 12599.10 169.32 55185.90 88888.00 2009-05-08 16:03:54.875 128 12599.05 169.32 55185.90 88888.00 2009-05-08 16:03:55.000 128 12599.02 169.32 55185.93 88888.00 2009-05-08 16:03:55.125 128 12599.00 169.32 55185.95 88888.00 2009-05-08 16:03:55.250 128 12599.00 169.28 55185.95 88888.00 2009-05-08 16:03:55.375 128 12598.98 169.28 55185.93 88888.00 2009-05-08 16:03:55.500 128 12598.98 169.25 55185.93 88888.00 2009-05-08 16:03:55.625 128 12598.98 169.18 55185.93 88888.00 2009-05-08 16:03:55.750 128 12599.00 169.20 55185.95 88888.00 2009-05-08 16:03:55.875 128 12599.02 169.25 55185.95 88888.00 2009-05-08 16:03:56.000 128 12599.08 169.30 55185.93 88888.00 2009-05-08 16:03:56.125 128 12599.10 169.32 55185.97 88888.00 2009-05-08 16:03:56.250 128 12599.00 169.25 55186.00 88888.00 2009-05-08 16:03:56.375 128 12599.00 169.18 55185.95 88888.00 2009-05-08 16:03:56.500 128 12598.98 169.22 55185.97 88888.00 2009-05-08 16:03:56.625 128 12598.98 169.20 55186.00 88888.00 2009-05-08 16:03:56.750 128 12599.02 169.25 55185.97 88888.00 2009-05-08 16:03:56.875 128 12599.02 169.25 55185.95 88888.00 2009-05-08 16:03:57.000 128 12599.05 169.22 55185.97 88888.00 2009-05-08 16:03:57.125 128 12599.08 169.22 55185.97 88888.00 2009-05-08 16:03:57.250 128 12599.10 169.18 55185.95 88888.00 2009-05-08 16:03:57.375 128 12599.08 169.15 55185.93 88888.00 2009-05-08 16:03:57.500 128 12599.08 169.25 55185.95 88888.00 2009-05-08 16:03:57.625 128 12599.15 169.25 55186.00 88888.00 2009-05-08 16:03:57.750 128 12599.20 169.20 55186.00 88888.00 2009-05-08 16:03:57.875 128 12599.12 169.18 55185.97 88888.00 2009-05-08 16:03:58.000 128 12599.08 169.18 55185.97 88888.00 2009-05-08 16:03:58.125 128 12599.10 169.20 55185.97 88888.00 2009-05-08 16:03:58.250 128 12599.17 169.22 55185.97 88888.00 2009-05-08 16:03:58.375 128 12599.23 169.20 55186.00 88888.00 2009-05-08 16:03:58.500 128 12599.15 169.15 55185.95 88888.00 2009-05-08 16:03:58.625 128 12599.08 169.12 55185.93 88888.00 2009-05-08 16:03:58.750 128 12599.12 169.18 55186.00 88888.00 2009-05-08 16:03:58.875 128 12599.17 169.20 55186.03 88888.00 2009-05-08 16:03:59.000 128 12599.23 169.22 55186.00 88888.00 2009-05-08 16:03:59.125 128 12599.20 169.20 55185.97 88888.00 2009-05-08 16:03:59.250 128 12599.12 169.12 55185.93 88888.00 2009-05-08 16:03:59.375 128 12599.12 169.18 55185.97 88888.00 2009-05-08 16:03:59.500 128 12599.10 169.22 55185.97 88888.00 2009-05-08 16:03:59.625 128 12599.15 169.20 55186.00 88888.00 2009-05-08 16:03:59.750 128 12599.12 169.12 55186.00 88888.00 2009-05-08 16:03:59.875 128 12599.10 169.12 55185.97 88888.00 2009-05-08 16:04:00.000 128 12599.05 169.15 55186.00 88888.00 2009-05-08 16:04:00.125 128 12599.10 169.10 55186.03 88888.00 2009-05-08 16:04:00.250 128 12599.05 169.12 55186.00 88888.00 2009-05-08 16:04:00.375 128 12599.02 169.15 55186.00 88888.00 2009-05-08 16:04:00.500 128 12599.05 169.12 55185.97 88888.00 2009-05-08 16:04:00.625 128 12599.02 169.12 55186.03 88888.00 2009-05-08 16:04:00.750 128 12599.02 169.10 55186.00 88888.00 2009-05-08 16:04:00.875 128 12599.02 169.07 55186.03 88888.00 2009-05-08 16:04:01.000 128 12599.10 169.10 55186.03 88888.00 2009-05-08 16:04:01.125 128 12599.08 169.05 55186.03 88888.00 2009-05-08 16:04:01.250 128 12599.08 169.07 55186.00 88888.00 2009-05-08 16:04:01.375 128 12599.08 169.12 55186.00 88888.00 2009-05-08 16:04:01.500 128 12599.08 169.18 55186.00 88888.00 2009-05-08 16:04:01.625 128 12599.08 169.15 55186.00 88888.00 2009-05-08 16:04:01.750 128 12599.12 169.18 55186.03 88888.00 2009-05-08 16:04:01.875 128 12599.12 169.15 55186.00 88888.00 2009-05-08 16:04:02.000 128 12599.10 169.18 55185.97 88888.00 2009-05-08 16:04:02.125 128 12599.10 169.20 55186.00 88888.00 2009-05-08 16:04:02.250 128 12599.08 169.15 55186.00 88888.00 2009-05-08 16:04:02.375 128 12599.10 169.12 55186.00 88888.00 2009-05-08 16:04:02.500 128 12599.15 169.18 55186.00 88888.00 2009-05-08 16:04:02.625 128 12599.17 169.18 55186.03 88888.00 2009-05-08 16:04:02.750 128 12599.12 169.12 55186.03 88888.00 2009-05-08 16:04:02.875 128 12599.02 169.15 55186.00 88888.00 2009-05-08 16:04:03.000 128 12599.02 169.15 55186.00 88888.00 2009-05-08 16:04:03.125 128 12599.02 169.15 55186.03 88888.00 2009-05-08 16:04:03.250 128 12599.00 169.18 55186.03 88888.00 2009-05-08 16:04:03.375 128 12599.02 169.15 55186.05 88888.00 2009-05-08 16:04:03.500 128 12599.00 169.15 55186.03 88888.00 2009-05-08 16:04:03.625 128 12599.00 169.18 55186.03 88888.00 2009-05-08 16:04:03.750 128 12599.00 169.18 55186.03 88888.00 2009-05-08 16:04:03.875 128 12598.92 169.12 55186.03 88888.00 2009-05-08 16:04:04.000 128 12598.95 169.15 55186.00 88888.00 2009-05-08 16:04:04.125 128 12598.98 169.22 55186.03 88888.00 2009-05-08 16:04:04.250 128 12598.95 169.18 55186.05 88888.00 2009-05-08 16:04:04.375 128 12599.02 169.20 55186.05 88888.00 2009-05-08 16:04:04.500 128 12599.05 169.25 55186.07 88888.00 2009-05-08 16:04:04.625 128 12599.12 169.22 55186.05 88888.00 2009-05-08 16:04:04.750 128 12599.15 169.22 55186.07 88888.00 2009-05-08 16:04:04.875 128 12599.08 169.20 55186.12 88888.00 2009-05-08 16:04:05.000 128 12599.05 169.18 55186.07 88888.00 2009-05-08 16:04:05.125 128 12599.00 169.22 55186.07 88888.00 2009-05-08 16:04:05.250 128 12598.98 169.22 55186.10 88888.00 2009-05-08 16:04:05.375 128 12599.00 169.20 55186.07 88888.00 2009-05-08 16:04:05.500 128 12599.00 169.18 55186.10 88888.00 2009-05-08 16:04:05.625 128 12598.98 169.20 55186.10 88888.00 2009-05-08 16:04:05.750 128 12598.95 169.18 55186.07 88888.00 2009-05-08 16:04:05.875 128 12598.98 169.15 55186.07 88888.00 2009-05-08 16:04:06.000 128 12598.98 169.20 55186.07 88888.00 2009-05-08 16:04:06.125 128 12598.98 169.20 55186.10 88888.00 2009-05-08 16:04:06.250 128 12598.98 169.22 55186.10 88888.00 2009-05-08 16:04:06.375 128 12598.95 169.22 55186.10 88888.00 2009-05-08 16:04:06.500 128 12599.00 169.28 55186.10 88888.00 2009-05-08 16:04:06.625 128 12599.05 169.30 55186.10 88888.00 2009-05-08 16:04:06.750 128 12599.00 169.30 55186.10 88888.00 2009-05-08 16:04:06.875 128 12598.98 169.25 55186.10 88888.00 2009-05-08 16:04:07.000 128 12599.05 169.22 55186.07 88888.00 2009-05-08 16:04:07.125 128 12599.12 169.28 55186.10 88888.00 2009-05-08 16:04:07.250 128 12599.05 169.25 55186.12 88888.00 2009-05-08 16:04:07.375 128 12599.00 169.22 55186.10 88888.00 2009-05-08 16:04:07.500 128 12599.00 169.20 55186.12 88888.00 2009-05-08 16:04:07.625 128 12599.02 169.22 55186.10 88888.00 2009-05-08 16:04:07.750 128 12599.02 169.32 55186.15 88888.00 2009-05-08 16:04:07.875 128 12598.95 169.22 55186.12 88888.00 2009-05-08 16:04:08.000 128 12598.98 169.20 55186.10 88888.00 2009-05-08 16:04:08.125 128 12599.05 169.18 55186.10 88888.00 2009-05-08 16:04:08.250 128 12599.02 169.22 55186.12 88888.00 2009-05-08 16:04:08.375 128 12599.05 169.20 55186.12 88888.00 2009-05-08 16:04:08.500 128 12599.05 169.22 55186.12 88888.00 2009-05-08 16:04:08.625 128 12599.02 169.20 55186.12 88888.00 2009-05-08 16:04:08.750 128 12598.98 169.28 55186.15 88888.00 2009-05-08 16:04:08.875 128 12599.05 169.30 55186.12 88888.00 2009-05-08 16:04:09.000 128 12599.00 169.22 55186.10 88888.00 2009-05-08 16:04:09.125 128 12598.98 169.15 55186.07 88888.00 2009-05-08 16:04:09.250 128 12598.95 169.20 55186.10 88888.00 2009-05-08 16:04:09.375 128 12599.00 169.28 55186.12 88888.00 2009-05-08 16:04:09.500 128 12598.98 169.25 55186.10 88888.00 2009-05-08 16:04:09.625 128 12598.95 169.18 55186.10 88888.00 2009-05-08 16:04:09.750 128 12598.92 169.20 55186.12 88888.00 2009-05-08 16:04:09.875 128 12598.85 169.22 55186.15 88888.00 2009-05-08 16:04:10.000 128 12598.88 169.25 55186.12 88888.00 2009-05-08 16:04:10.125 128 12598.90 169.25 55186.12 88888.00 2009-05-08 16:04:10.250 128 12598.83 169.20 55186.12 88888.00 2009-05-08 16:04:10.375 128 12598.85 169.22 55186.12 88888.00 2009-05-08 16:04:10.500 128 12598.90 169.28 55186.12 88888.00 2009-05-08 16:04:10.625 128 12598.88 169.35 55186.18 88888.00 2009-05-08 16:04:10.750 128 12598.98 169.32 55186.18 88888.00 2009-05-08 16:04:10.875 128 12598.95 169.25 55186.12 88888.00 2009-05-08 16:04:11.000 128 12598.88 169.18 55186.12 88888.00 2009-05-08 16:04:11.125 128 12598.92 169.20 55186.15 88888.00 2009-05-08 16:04:11.250 128 12598.95 169.18 55186.15 88888.00 2009-05-08 16:04:11.375 128 12598.95 169.15 55186.12 88888.00 2009-05-08 16:04:11.500 128 12598.95 169.20 55186.12 88888.00 2009-05-08 16:04:11.625 128 12598.95 169.28 55186.18 88888.00 2009-05-08 16:04:11.750 128 12598.92 169.28 55186.15 88888.00 2009-05-08 16:04:11.875 128 12598.90 169.20 55186.15 88888.00 2009-05-08 16:04:12.000 128 12598.92 169.22 55186.12 88888.00 2009-05-08 16:04:12.125 128 12598.90 169.22 55186.18 88888.00 2009-05-08 16:04:12.250 128 12598.83 169.20 55186.15 88888.00 2009-05-08 16:04:12.375 128 12598.88 169.18 55186.15 88888.00 2009-05-08 16:04:12.500 128 12598.88 169.18 55186.15 88888.00 2009-05-08 16:04:12.625 128 12598.85 169.18 55186.12 88888.00 2009-05-08 16:04:12.750 128 12598.80 169.20 55186.15 88888.00 2009-05-08 16:04:12.875 128 12598.75 169.22 55186.15 88888.00 2009-05-08 16:04:13.000 128 12598.73 169.18 55186.12 88888.00 2009-05-08 16:04:13.125 128 12598.75 169.18 55186.18 88888.00 2009-05-08 16:04:13.250 128 12598.75 169.15 55186.18 88888.00 2009-05-08 16:04:13.375 128 12598.80 169.18 55186.20 88888.00 2009-05-08 16:04:13.500 128 12598.88 169.22 55186.20 88888.00 2009-05-08 16:04:13.625 128 12598.80 169.28 55186.18 88888.00 2009-05-08 16:04:13.750 128 12598.77 169.25 55186.18 88888.00 2009-05-08 16:04:13.875 128 12598.80 169.22 55186.18 88888.00 2009-05-08 16:04:14.000 128 12598.80 169.15 55186.15 88888.00 2009-05-08 16:04:14.125 128 12598.80 169.22 55186.18 88888.00 2009-05-08 16:04:14.250 128 12598.75 169.18 55186.20 88888.00 2009-05-08 16:04:14.375 128 12598.80 169.18 55186.15 88888.00 2009-05-08 16:04:14.500 128 12598.88 169.15 55186.18 88888.00 2009-05-08 16:04:14.625 128 12598.85 169.20 55186.20 88888.00 2009-05-08 16:04:14.750 128 12598.83 169.25 55186.20 88888.00 2009-05-08 16:04:14.875 128 12598.90 169.20 55186.25 88888.00 2009-05-08 16:04:15.000 128 12598.90 169.18 55186.18 88888.00 2009-05-08 16:04:15.125 128 12598.80 169.12 55186.18 88888.00 2009-05-08 16:04:15.250 128 12598.85 169.22 55186.18 88888.00 2009-05-08 16:04:15.375 128 12598.95 169.25 55186.22 88888.00 2009-05-08 16:04:15.500 128 12598.90 169.18 55186.20 88888.00 2009-05-08 16:04:15.625 128 12598.83 169.18 55186.20 88888.00 2009-05-08 16:04:15.750 128 12598.80 169.22 55186.20 88888.00 2009-05-08 16:04:15.875 128 12598.77 169.18 55186.22 88888.00 2009-05-08 16:04:16.000 128 12598.77 169.18 55186.18 88888.00 2009-05-08 16:04:16.125 128 12598.80 169.12 55186.18 88888.00 2009-05-08 16:04:16.250 128 12598.90 169.12 55186.22 88888.00 2009-05-08 16:04:16.375 128 12598.98 169.18 55186.18 88888.00 2009-05-08 16:04:16.500 128 12598.95 169.22 55186.22 88888.00 2009-05-08 16:04:16.625 128 12598.90 169.20 55186.20 88888.00 2009-05-08 16:04:16.750 128 12598.83 169.18 55186.18 88888.00 2009-05-08 16:04:16.875 128 12598.83 169.18 55186.20 88888.00 2009-05-08 16:04:17.000 128 12598.83 169.18 55186.20 88888.00 2009-05-08 16:04:17.125 128 12598.85 169.20 55186.22 88888.00 2009-05-08 16:04:17.250 128 12598.88 169.18 55186.28 88888.00 2009-05-08 16:04:17.375 128 12598.90 169.22 55186.28 88888.00 2009-05-08 16:04:17.500 128 12598.77 169.25 55186.22 88888.00 2009-05-08 16:04:17.625 128 12598.73 169.18 55186.25 88888.00 2009-05-08 16:04:17.750 128 12598.73 169.15 55186.22 88888.00 2009-05-08 16:04:17.875 128 12598.77 169.18 55186.22 88888.00 2009-05-08 16:04:18.000 128 12598.75 169.18 55186.22 88888.00 2009-05-08 16:04:18.125 128 12598.80 169.18 55186.25 88888.00 2009-05-08 16:04:18.250 128 12598.80 169.12 55186.22 88888.00 2009-05-08 16:04:18.375 128 12598.77 169.15 55186.22 88888.00 2009-05-08 16:04:18.500 128 12598.75 169.18 55186.22 88888.00 2009-05-08 16:04:18.625 128 12598.73 169.25 55186.28 88888.00 2009-05-08 16:04:18.750 128 12598.75 169.15 55186.25 88888.00 2009-05-08 16:04:18.875 128 12598.75 169.12 55186.20 88888.00 2009-05-08 16:04:19.000 128 12598.70 169.10 55186.25 88888.00 2009-05-08 16:04:19.125 128 12598.80 169.22 55186.30 88888.00 2009-05-08 16:04:19.250 128 12598.80 169.18 55186.25 88888.00 2009-05-08 16:04:19.375 128 12598.77 169.15 55186.20 88888.00 2009-05-08 16:04:19.500 128 12598.83 169.15 55186.22 88888.00 2009-05-08 16:04:19.625 128 12598.90 169.12 55186.22 88888.00 2009-05-08 16:04:19.750 128 12598.88 169.12 55186.25 88888.00 2009-05-08 16:04:19.875 128 12598.83 169.20 55186.28 88888.00 2009-05-08 16:04:20.000 128 12598.80 169.22 55186.28 88888.00 2009-05-08 16:04:20.125 128 12598.77 169.20 55186.25 88888.00 2009-05-08 16:04:20.250 128 12598.67 169.15 55186.25 88888.00 2009-05-08 16:04:20.375 128 12598.73 169.15 55186.25 88888.00 2009-05-08 16:04:20.500 128 12598.73 169.20 55186.28 88888.00 2009-05-08 16:04:20.625 128 12598.75 169.15 55186.25 88888.00 2009-05-08 16:04:20.750 128 12598.75 169.10 55186.25 88888.00 2009-05-08 16:04:20.875 128 12598.83 169.10 55186.25 88888.00 2009-05-08 16:04:21.000 128 12598.77 169.18 55186.25 88888.00 2009-05-08 16:04:21.125 128 12598.70 169.18 55186.25 88888.00 2009-05-08 16:04:21.250 128 12598.67 169.15 55186.28 88888.00 2009-05-08 16:04:21.375 128 12598.75 169.18 55186.25 88888.00 2009-05-08 16:04:21.500 128 12598.77 169.12 55186.22 88888.00 2009-05-08 16:04:21.625 128 12598.73 169.05 55186.22 88888.00 2009-05-08 16:04:21.750 128 12598.80 169.12 55186.22 88888.00 2009-05-08 16:04:21.875 128 12598.85 169.18 55186.25 88888.00 2009-05-08 16:04:22.000 128 12598.90 169.15 55186.28 88888.00 2009-05-08 16:04:22.125 128 12598.90 169.20 55186.28 88888.00 2009-05-08 16:04:22.250 128 12598.80 169.22 55186.25 88888.00 2009-05-08 16:04:22.375 128 12598.77 169.15 55186.22 88888.00 2009-05-08 16:04:22.500 128 12598.73 169.10 55186.22 88888.00 2009-05-08 16:04:22.625 128 12598.77 169.12 55186.22 88888.00 2009-05-08 16:04:22.750 128 12598.80 169.12 55186.20 88888.00 2009-05-08 16:04:22.875 128 12598.80 169.12 55186.22 88888.00 2009-05-08 16:04:23.000 128 12598.75 169.18 55186.22 88888.00 2009-05-08 16:04:23.125 128 12598.75 169.15 55186.25 88888.00 2009-05-08 16:04:23.250 128 12598.80 169.18 55186.28 88888.00 2009-05-08 16:04:23.375 128 12598.83 169.25 55186.28 88888.00 2009-05-08 16:04:23.500 128 12598.80 169.25 55186.28 88888.00 2009-05-08 16:04:23.625 128 12598.80 169.20 55186.28 88888.00 2009-05-08 16:04:23.750 128 12598.83 169.28 55186.30 88888.00 2009-05-08 16:04:23.875 128 12598.90 169.30 55186.30 88888.00 2009-05-08 16:04:24.000 128 12598.88 169.25 55186.25 88888.00 2009-05-08 16:04:24.125 128 12598.80 169.20 55186.22 88888.00 2009-05-08 16:04:24.250 128 12598.75 169.18 55186.25 88888.00 2009-05-08 16:04:24.375 128 12598.85 169.25 55186.25 88888.00 2009-05-08 16:04:24.500 128 12598.80 169.25 55186.25 88888.00 2009-05-08 16:04:24.625 128 12598.75 169.22 55186.25 88888.00 2009-05-08 16:04:24.750 128 12598.80 169.20 55186.25 88888.00 2009-05-08 16:04:24.875 128 12598.88 169.25 55186.25 88888.00 2009-05-08 16:04:25.000 128 12598.85 169.22 55186.22 88888.00 2009-05-08 16:04:25.125 128 12598.80 169.25 55186.28 88888.00 2009-05-08 16:04:25.250 128 12598.83 169.25 55186.28 88888.00 2009-05-08 16:04:25.375 128 12598.85 169.25 55186.28 88888.00 2009-05-08 16:04:25.500 128 12598.85 169.22 55186.28 88888.00 2009-05-08 16:04:25.625 128 12598.80 169.25 55186.28 88888.00 2009-05-08 16:04:25.750 128 12598.77 169.22 55186.22 88888.00 2009-05-08 16:04:25.875 128 12598.75 169.20 55186.25 88888.00 2009-05-08 16:04:26.000 128 12598.88 169.25 55186.28 88888.00 2009-05-08 16:04:26.125 128 12598.85 169.25 55186.28 88888.00 2009-05-08 16:04:26.250 128 12598.80 169.22 55186.25 88888.00 2009-05-08 16:04:26.375 128 12598.80 169.25 55186.28 88888.00 2009-05-08 16:04:26.500 128 12598.83 169.28 55186.25 88888.00 2009-05-08 16:04:26.625 128 12598.83 169.28 55186.28 88888.00 2009-05-08 16:04:26.750 128 12598.75 169.25 55186.28 88888.00 2009-05-08 16:04:26.875 128 12598.70 169.22 55186.25 88888.00 2009-05-08 16:04:27.000 128 12598.73 169.22 55186.25 88888.00 2009-05-08 16:04:27.125 128 12598.77 169.22 55186.25 88888.00 2009-05-08 16:04:27.250 128 12598.73 169.12 55186.25 88888.00 2009-05-08 16:04:27.375 128 12598.75 169.15 55186.25 88888.00 2009-05-08 16:04:27.500 128 12598.75 169.25 55186.28 88888.00 2009-05-08 16:04:27.625 128 12598.77 169.28 55186.30 88888.00 2009-05-08 16:04:27.750 128 12598.77 169.22 55186.25 88888.00 2009-05-08 16:04:27.875 128 12598.73 169.28 55186.28 88888.00 2009-05-08 16:04:28.000 128 12598.67 169.25 55186.28 88888.00 2009-05-08 16:04:28.125 128 12598.65 169.22 55186.28 88888.00 2009-05-08 16:04:28.250 128 12598.60 169.22 55186.28 88888.00 2009-05-08 16:04:28.375 128 12598.60 169.22 55186.28 88888.00 2009-05-08 16:04:28.500 128 12598.52 169.22 55186.28 88888.00 2009-05-08 16:04:28.625 128 12598.60 169.28 55186.28 88888.00 2009-05-08 16:04:28.750 128 12598.77 169.25 55186.30 88888.00 2009-05-08 16:04:28.875 128 12598.77 169.22 55186.28 88888.00 2009-05-08 16:04:29.000 128 12598.70 169.15 55186.28 88888.00 2009-05-08 16:04:29.125 128 12598.70 169.18 55186.30 88888.00 2009-05-08 16:04:29.250 128 12598.75 169.22 55186.30 88888.00 2009-05-08 16:04:29.375 128 12598.77 169.28 55186.35 88888.00 2009-05-08 16:04:29.500 128 12598.77 169.22 55186.32 88888.00 2009-05-08 16:04:29.625 128 12598.80 169.20 55186.35 88888.00 2009-05-08 16:04:29.750 128 12598.80 169.25 55186.30 88888.00 2009-05-08 16:04:29.875 128 12598.77 169.20 55186.28 88888.00 2009-05-08 16:04:30.000 128 12598.73 169.18 55186.28 88888.00 2009-05-08 16:04:30.125 128 12598.73 169.18 55186.28 88888.00 2009-05-08 16:04:30.250 128 12598.70 169.20 55186.30 88888.00 2009-05-08 16:04:30.375 128 12598.73 169.18 55186.28 88888.00 2009-05-08 16:04:30.500 128 12598.75 169.20 55186.28 88888.00 2009-05-08 16:04:30.625 128 12598.75 169.22 55186.30 88888.00 2009-05-08 16:04:30.750 128 12598.70 169.22 55186.30 88888.00 2009-05-08 16:04:30.875 128 12598.73 169.22 55186.30 88888.00 2009-05-08 16:04:31.000 128 12598.75 169.18 55186.30 88888.00 2009-05-08 16:04:31.125 128 12598.73 169.18 55186.30 88888.00 2009-05-08 16:04:31.250 128 12598.73 169.20 55186.32 88888.00 2009-05-08 16:04:31.375 128 12598.77 169.22 55186.32 88888.00 2009-05-08 16:04:31.500 128 12598.75 169.18 55186.32 88888.00 2009-05-08 16:04:31.625 128 12598.77 169.18 55186.32 88888.00 2009-05-08 16:04:31.750 128 12598.83 169.18 55186.28 88888.00 2009-05-08 16:04:31.875 128 12598.73 169.10 55186.30 88888.00 2009-05-08 16:04:32.000 128 12598.67 169.12 55186.28 88888.00 2009-05-08 16:04:32.125 128 12598.73 169.20 55186.32 88888.00 2009-05-08 16:04:32.250 128 12598.73 169.20 55186.28 88888.00 2009-05-08 16:04:32.375 128 12598.70 169.15 55186.30 88888.00 2009-05-08 16:04:32.500 128 12598.75 169.12 55186.30 88888.00 2009-05-08 16:04:32.625 128 12598.75 169.18 55186.32 88888.00 2009-05-08 16:04:32.750 128 12598.67 169.18 55186.28 88888.00 2009-05-08 16:04:32.875 128 12598.67 169.12 55186.25 88888.00 2009-05-08 16:04:33.000 128 12598.70 169.12 55186.28 88888.00 2009-05-08 16:04:33.125 128 12598.75 169.15 55186.30 88888.00 2009-05-08 16:04:33.250 128 12598.77 169.15 55186.30 88888.00 2009-05-08 16:04:33.375 128 12598.73 169.12 55186.30 88888.00 2009-05-08 16:04:33.500 128 12598.67 169.15 55186.30 88888.00 2009-05-08 16:04:33.625 128 12598.75 169.18 55186.30 88888.00 2009-05-08 16:04:33.750 128 12598.80 169.18 55186.32 88888.00 2009-05-08 16:04:33.875 128 12598.75 169.10 55186.30 88888.00 2009-05-08 16:04:34.000 128 12598.70 169.10 55186.30 88888.00 2009-05-08 16:04:34.125 128 12598.75 169.12 55186.35 88888.00 2009-05-08 16:04:34.250 128 12598.75 169.18 55186.35 88888.00 2009-05-08 16:04:34.375 128 12598.73 169.15 55186.32 88888.00 2009-05-08 16:04:34.500 128 12598.67 169.10 55186.30 88888.00 2009-05-08 16:04:34.625 128 12598.75 169.12 55186.32 88888.00 2009-05-08 16:04:34.750 128 12598.77 169.07 55186.28 88888.00 2009-05-08 16:04:34.875 128 12598.77 169.07 55186.32 88888.00 2009-05-08 16:04:35.000 128 12598.70 169.05 55186.32 88888.00 2009-05-08 16:04:35.125 128 12598.70 169.10 55186.35 88888.00 2009-05-08 16:04:35.250 128 12598.65 169.10 55186.30 88888.00 2009-05-08 16:04:35.375 128 12598.70 169.05 55186.28 88888.00 2009-05-08 16:04:35.500 128 12598.80 169.03 55186.32 88888.00 2009-05-08 16:04:35.625 128 12598.77 169.03 55186.32 88888.00 2009-05-08 16:04:35.750 128 12598.75 169.03 55186.32 88888.00 2009-05-08 16:04:35.875 128 12598.77 169.15 55186.35 88888.00 2009-05-08 16:04:36.000 128 12598.80 169.25 55186.35 88888.00 2009-05-08 16:04:36.125 128 12598.83 169.18 55186.32 88888.00 2009-05-08 16:04:36.250 128 12598.80 169.03 55186.30 88888.00 2009-05-08 16:04:36.375 128 12598.85 169.00 55186.30 88888.00 2009-05-08 16:04:36.500 128 12598.83 169.05 55186.35 88888.00 2009-05-08 16:04:36.625 128 12598.70 169.05 55186.30 88888.00 2009-05-08 16:04:36.750 128 12598.73 169.05 55186.28 88888.00 2009-05-08 16:04:36.875 128 12598.73 169.12 55186.32 88888.00 2009-05-08 16:04:37.000 128 12598.73 169.15 55186.32 88888.00 2009-05-08 16:04:37.125 128 12598.83 169.12 55186.35 88888.00 2009-05-08 16:04:37.250 128 12598.88 169.12 55186.35 88888.00 2009-05-08 16:04:37.375 128 12598.80 169.12 55186.32 88888.00 2009-05-08 16:04:37.500 128 12598.77 169.10 55186.32 88888.00 2009-05-08 16:04:37.625 128 12598.83 169.12 55186.30 88888.00 2009-05-08 16:04:37.750 128 12598.80 169.07 55186.32 88888.00 2009-05-08 16:04:37.875 128 12598.77 169.10 55186.32 88888.00 2009-05-08 16:04:38.000 128 12598.73 169.07 55186.32 88888.00 2009-05-08 16:04:38.125 128 12598.67 169.10 55186.32 88888.00 2009-05-08 16:04:38.250 128 12598.65 169.12 55186.35 88888.00 2009-05-08 16:04:38.375 128 12598.70 169.10 55186.32 88888.00 2009-05-08 16:04:38.500 128 12598.70 169.05 55186.30 88888.00 2009-05-08 16:04:38.625 128 12598.67 169.10 55186.32 88888.00 2009-05-08 16:04:38.750 128 12598.65 169.10 55186.32 88888.00 2009-05-08 16:04:38.875 128 12598.62 169.07 55186.32 88888.00 2009-05-08 16:04:39.000 128 12598.70 169.10 55186.32 88888.00 2009-05-08 16:04:39.125 128 12598.75 169.05 55186.30 88888.00 2009-05-08 16:04:39.250 128 12598.67 169.05 55186.30 88888.00 2009-05-08 16:04:39.375 128 12598.67 169.10 55186.35 88888.00 2009-05-08 16:04:39.500 128 12598.67 169.15 55186.38 88888.00 2009-05-08 16:04:39.625 128 12598.75 169.15 55186.35 88888.00 2009-05-08 16:04:39.750 128 12598.80 169.10 55186.35 88888.00 2009-05-08 16:04:39.875 128 12598.80 169.00 55186.32 88888.00 2009-05-08 16:04:40.000 128 12598.70 169.00 55186.30 88888.00 2009-05-08 16:04:40.125 128 12598.73 169.05 55186.32 88888.00 2009-05-08 16:04:40.250 128 12598.67 169.10 55186.32 88888.00 2009-05-08 16:04:40.375 128 12598.70 169.07 55186.35 88888.00 2009-05-08 16:04:40.500 128 12598.75 169.07 55186.35 88888.00 2009-05-08 16:04:40.625 128 12598.80 169.07 55186.35 88888.00 2009-05-08 16:04:40.750 128 12598.73 169.05 55186.35 88888.00 2009-05-08 16:04:40.875 128 12598.70 169.03 55186.35 88888.00 2009-05-08 16:04:41.000 128 12598.67 169.05 55186.35 88888.00 2009-05-08 16:04:41.125 128 12598.75 169.12 55186.35 88888.00 2009-05-08 16:04:41.250 128 12598.77 169.10 55186.38 88888.00 2009-05-08 16:04:41.375 128 12598.80 169.07 55186.35 88888.00 2009-05-08 16:04:41.500 128 12598.80 169.07 55186.35 88888.00 2009-05-08 16:04:41.625 128 12598.75 169.07 55186.35 88888.00 2009-05-08 16:04:41.750 128 12598.80 169.12 55186.40 88888.00 2009-05-08 16:04:41.875 128 12598.80 169.10 55186.38 88888.00 2009-05-08 16:04:42.000 128 12598.77 169.03 55186.35 88888.00 2009-05-08 16:04:42.125 128 12598.67 169.00 55186.32 88888.00 2009-05-08 16:04:42.250 128 12598.62 168.95 55186.32 88888.00 2009-05-08 16:04:42.375 128 12598.65 168.97 55186.35 88888.00 2009-05-08 16:04:42.500 128 12598.75 169.05 55186.35 88888.00 2009-05-08 16:04:42.625 128 12598.75 169.10 55186.35 88888.00 2009-05-08 16:04:42.750 128 12598.70 169.07 55186.35 88888.00 2009-05-08 16:04:42.875 128 12598.75 169.00 55186.32 88888.00 2009-05-08 16:04:43.000 128 12598.88 169.03 55186.35 88888.00 2009-05-08 16:04:43.125 128 12598.90 169.10 55186.40 88888.00 2009-05-08 16:04:43.250 128 12598.77 169.05 55186.38 88888.00 2009-05-08 16:04:43.375 128 12598.73 169.00 55186.35 88888.00 2009-05-08 16:04:43.500 128 12598.80 169.03 55186.38 88888.00 2009-05-08 16:04:43.625 128 12598.85 169.07 55186.38 88888.00 2009-05-08 16:04:43.750 128 12598.83 169.05 55186.35 88888.00 2009-05-08 16:04:43.875 128 12598.88 169.12 55186.38 88888.00 2009-05-08 16:04:44.000 128 12598.90 169.10 55186.35 88888.00 2009-05-08 16:04:44.125 128 12598.80 169.07 55186.35 88888.00 2009-05-08 16:04:44.250 128 12598.73 169.00 55186.35 88888.00 2009-05-08 16:04:44.375 128 12598.70 168.97 55186.32 88888.00 2009-05-08 16:04:44.500 128 12598.77 169.05 55186.38 88888.00 2009-05-08 16:04:44.625 128 12598.90 169.10 55186.40 88888.00 2009-05-08 16:04:44.750 128 12598.90 169.05 55186.38 88888.00 2009-05-08 16:04:44.875 128 12598.88 169.05 55186.35 88888.00 2009-05-08 16:04:45.000 128 12598.83 169.05 55186.35 88888.00 2009-05-08 16:04:45.125 128 12598.73 169.03 55186.35 88888.00 2009-05-08 16:04:45.250 128 12598.73 169.03 55186.35 88888.00 2009-05-08 16:04:45.375 128 12598.77 169.00 55186.38 88888.00 2009-05-08 16:04:45.500 128 12598.83 169.03 55186.40 88888.00 2009-05-08 16:04:45.625 128 12598.85 169.07 55186.38 88888.00 2009-05-08 16:04:45.750 128 12598.85 169.03 55186.38 88888.00 2009-05-08 16:04:45.875 128 12598.85 169.05 55186.43 88888.00 2009-05-08 16:04:46.000 128 12598.73 169.00 55186.40 88888.00 2009-05-08 16:04:46.125 128 12598.67 169.03 55186.38 88888.00 2009-05-08 16:04:46.250 128 12598.75 168.97 55186.38 88888.00 2009-05-08 16:04:46.375 128 12598.75 169.05 55186.38 88888.00 2009-05-08 16:04:46.500 128 12598.70 169.05 55186.40 88888.00 2009-05-08 16:04:46.625 128 12598.67 169.07 55186.40 88888.00 2009-05-08 16:04:46.750 128 12598.62 169.05 55186.40 88888.00 2009-05-08 16:04:46.875 128 12598.62 169.00 55186.40 88888.00 2009-05-08 16:04:47.000 128 12598.60 169.00 55186.38 88888.00 2009-05-08 16:04:47.125 128 12598.58 169.03 55186.35 88888.00 2009-05-08 16:04:47.250 128 12598.62 168.95 55186.38 88888.00 2009-05-08 16:04:47.375 128 12598.67 168.97 55186.38 88888.00 2009-05-08 16:04:47.500 128 12598.70 169.05 55186.40 88888.00 2009-05-08 16:04:47.625 128 12598.70 169.03 55186.40 88888.00 2009-05-08 16:04:47.750 128 12598.75 169.05 55186.40 88888.00 2009-05-08 16:04:47.875 128 12598.70 169.05 55186.43 88888.00 2009-05-08 16:04:48.000 128 12598.67 169.03 55186.38 88888.00 2009-05-08 16:04:48.125 128 12598.62 168.97 55186.40 88888.00 2009-05-08 16:04:48.250 128 12598.58 168.97 55186.38 88888.00 2009-05-08 16:04:48.375 128 12598.55 168.97 55186.35 88888.00 2009-05-08 16:04:48.500 128 12598.60 168.97 55186.40 88888.00 2009-05-08 16:04:48.625 128 12598.62 169.00 55186.40 88888.00 2009-05-08 16:04:48.750 128 12598.60 169.03 55186.38 88888.00 2009-05-08 16:04:48.875 128 12598.58 169.00 55186.35 88888.00 2009-05-08 16:04:49.000 128 12598.60 168.97 55186.35 88888.00 2009-05-08 16:04:49.125 128 12598.60 169.03 55186.38 88888.00 2009-05-08 16:04:49.250 128 12598.65 169.03 55186.40 88888.00 2009-05-08 16:04:49.375 128 12598.73 168.97 55186.40 88888.00 2009-05-08 16:04:49.500 128 12598.70 168.95 55186.40 88888.00 2009-05-08 16:04:49.625 128 12598.62 168.95 55186.43 88888.00 2009-05-08 16:04:49.750 128 12598.70 169.03 55186.43 88888.00 2009-05-08 16:04:49.875 128 12598.75 169.05 55186.45 88888.00 2009-05-08 16:04:50.000 128 12598.62 168.97 55186.40 88888.00 2009-05-08 16:04:50.125 128 12598.55 169.00 55186.40 88888.00 2009-05-08 16:04:50.250 128 12598.60 169.03 55186.43 88888.00 2009-05-08 16:04:50.375 128 12598.67 169.03 55186.40 88888.00 2009-05-08 16:04:50.500 128 12598.67 168.97 55186.43 88888.00 2009-05-08 16:04:50.625 128 12598.65 169.03 55186.43 88888.00 2009-05-08 16:04:50.750 128 12598.67 169.05 55186.43 88888.00 2009-05-08 16:04:50.875 128 12598.62 169.00 55186.45 88888.00 2009-05-08 16:04:51.000 128 12598.55 168.97 55186.40 88888.00 2009-05-08 16:04:51.125 128 12598.60 169.05 55186.43 88888.00 2009-05-08 16:04:51.250 128 12598.55 169.07 55186.45 88888.00 2009-05-08 16:04:51.375 128 12598.55 169.07 55186.43 88888.00 2009-05-08 16:04:51.500 128 12598.55 169.00 55186.38 88888.00 2009-05-08 16:04:51.625 128 12598.52 169.00 55186.38 88888.00 2009-05-08 16:04:51.750 128 12598.52 168.97 55186.40 88888.00 2009-05-08 16:04:51.875 128 12598.58 169.05 55186.40 88888.00 2009-05-08 16:04:52.000 128 12598.60 169.03 55186.38 88888.00 2009-05-08 16:04:52.125 128 12598.62 169.03 55186.40 88888.00 2009-05-08 16:04:52.250 128 12598.65 169.05 55186.45 88888.00 2009-05-08 16:04:52.375 128 12598.65 169.07 55186.45 88888.00 2009-05-08 16:04:52.500 128 12598.62 169.05 55186.45 88888.00 2009-05-08 16:04:52.625 128 12598.65 169.05 55186.43 88888.00 2009-05-08 16:04:52.750 128 12598.65 169.03 55186.40 88888.00 2009-05-08 16:04:52.875 128 12598.58 169.00 55186.40 88888.00 2009-05-08 16:04:53.000 128 12598.58 169.00 55186.40 88888.00 2009-05-08 16:04:53.125 128 12598.58 169.03 55186.45 88888.00 2009-05-08 16:04:53.250 128 12598.55 169.03 55186.45 88888.00 2009-05-08 16:04:53.375 128 12598.58 169.05 55186.45 88888.00 2009-05-08 16:04:53.500 128 12598.60 169.03 55186.47 88888.00 2009-05-08 16:04:53.625 128 12598.65 169.03 55186.45 88888.00 2009-05-08 16:04:53.750 128 12598.70 169.12 55186.47 88888.00 2009-05-08 16:04:53.875 128 12598.60 169.15 55186.45 88888.00 2009-05-08 16:04:54.000 128 12598.58 169.12 55186.47 88888.00 2009-05-08 16:04:54.125 128 12598.60 169.10 55186.45 88888.00 2009-05-08 16:04:54.250 128 12598.55 169.10 55186.43 88888.00 2009-05-08 16:04:54.375 128 12598.55 169.10 55186.40 88888.00 2009-05-08 16:04:54.500 128 12598.58 169.10 55186.43 88888.00 2009-05-08 16:04:54.625 128 12598.65 169.15 55186.45 88888.00 2009-05-08 16:04:54.750 128 12598.70 169.10 55186.47 88888.00 2009-05-08 16:04:54.875 128 12598.65 169.12 55186.45 88888.00 2009-05-08 16:04:55.000 128 12598.65 169.18 55186.43 88888.00 2009-05-08 16:04:55.125 128 12598.60 169.20 55186.45 88888.00 2009-05-08 16:04:55.250 128 12598.55 169.10 55186.45 88888.00 2009-05-08 16:04:55.375 128 12598.55 169.07 55186.45 88888.00 2009-05-08 16:04:55.500 128 12598.55 169.07 55186.45 88888.00 2009-05-08 16:04:55.625 128 12598.55 169.10 55186.43 88888.00 2009-05-08 16:04:55.750 128 12598.60 169.15 55186.43 88888.00 2009-05-08 16:04:55.875 128 12598.55 169.22 55186.45 88888.00 2009-05-08 16:04:56.000 128 12598.52 169.20 55186.45 88888.00 2009-05-08 16:04:56.125 128 12598.55 169.15 55186.43 88888.00 2009-05-08 16:04:56.250 128 12598.55 169.12 55186.43 88888.00 2009-05-08 16:04:56.375 128 12598.58 169.15 55186.40 88888.00 2009-05-08 16:04:56.500 128 12598.50 169.15 55186.45 88888.00 2009-05-08 16:04:56.625 128 12598.52 169.20 55186.45 88888.00 2009-05-08 16:04:56.750 128 12598.58 169.22 55186.43 88888.00 2009-05-08 16:04:56.875 128 12598.55 169.20 55186.40 88888.00 2009-05-08 16:04:57.000 128 12598.60 169.25 55186.40 88888.00 2009-05-08 16:04:57.125 128 12598.60 169.25 55186.40 88888.00 2009-05-08 16:04:57.250 128 12598.60 169.20 55186.45 88888.00 2009-05-08 16:04:57.375 128 12598.60 169.25 55186.45 88888.00 2009-05-08 16:04:57.500 128 12598.55 169.22 55186.45 88888.00 2009-05-08 16:04:57.625 128 12598.48 169.22 55186.45 88888.00 2009-05-08 16:04:57.750 128 12598.48 169.25 55186.43 88888.00 2009-05-08 16:04:57.875 128 12598.50 169.28 55186.43 88888.00 2009-05-08 16:04:58.000 128 12598.50 169.25 55186.43 88888.00 2009-05-08 16:04:58.125 128 12598.52 169.25 55186.43 88888.00 2009-05-08 16:04:58.250 128 12598.58 169.28 55186.43 88888.00 2009-05-08 16:04:58.375 128 12598.58 169.25 55186.43 88888.00 2009-05-08 16:04:58.500 128 12598.60 169.30 55186.43 88888.00 2009-05-08 16:04:58.625 128 12598.60 169.22 55186.40 88888.00 2009-05-08 16:04:58.750 128 12598.62 169.25 55186.45 88888.00 2009-05-08 16:04:58.875 128 12598.58 169.28 55186.43 88888.00 2009-05-08 16:04:59.000 128 12598.52 169.30 55186.40 88888.00 2009-05-08 16:04:59.125 128 12598.55 169.32 55186.43 88888.00 2009-05-08 16:04:59.250 128 12598.52 169.28 55186.40 88888.00 2009-05-08 16:04:59.375 128 12598.55 169.35 55186.40 88888.00 2009-05-08 16:04:59.500 128 12598.60 169.40 55186.43 88888.00 2009-05-08 16:04:59.625 128 12598.62 169.43 55186.43 88888.00 2009-05-08 16:04:59.750 128 12598.60 169.38 55186.43 88888.00 2009-05-08 16:04:59.875 128 12598.60 169.32 55186.43 88888.00 2009-05-08 16:05:00.000 128 12598.65 169.30 55186.43 88888.00 2009-05-08 16:05:00.125 128 12598.65 169.30 55186.40 88888.00 2009-05-08 16:05:00.250 128 12598.62 169.28 55186.40 88888.00 2009-05-08 16:05:00.375 128 12598.67 169.32 55186.43 88888.00 2009-05-08 16:05:00.500 128 12598.65 169.30 55186.43 88888.00 2009-05-08 16:05:00.625 128 12598.58 169.30 55186.43 88888.00 2009-05-08 16:05:00.750 128 12598.62 169.35 55186.43 88888.00 2009-05-08 16:05:00.875 128 12598.67 169.38 55186.45 88888.00 2009-05-08 16:05:01.000 128 12598.73 169.43 55186.45 88888.00 2009-05-08 16:05:01.125 128 12598.62 169.38 55186.43 88888.00 2009-05-08 16:05:01.250 128 12598.55 169.32 55186.40 88888.00 2009-05-08 16:05:01.375 128 12598.60 169.30 55186.40 88888.00 2009-05-08 16:05:01.500 128 12598.60 169.30 55186.40 88888.00 2009-05-08 16:05:01.625 128 12598.60 169.32 55186.43 88888.00 2009-05-08 16:05:01.750 128 12598.55 169.40 55186.43 88888.00 2009-05-08 16:05:01.875 128 12598.55 169.45 55186.45 88888.00 2009-05-08 16:05:02.000 128 12598.60 169.40 55186.45 88888.00 2009-05-08 16:05:02.125 128 12598.60 169.40 55186.45 88888.00 2009-05-08 16:05:02.250 128 12598.62 169.43 55186.43 88888.00 2009-05-08 16:05:02.375 128 12598.65 169.43 55186.45 88888.00 2009-05-08 16:05:02.500 128 12598.60 169.40 55186.45 88888.00 2009-05-08 16:05:02.625 128 12598.55 169.40 55186.45 88888.00 2009-05-08 16:05:02.750 128 12598.50 169.38 55186.43 88888.00 2009-05-08 16:05:02.875 128 12598.60 169.43 55186.43 88888.00 2009-05-08 16:05:03.000 128 12598.65 169.43 55186.43 88888.00 2009-05-08 16:05:03.125 128 12598.58 169.47 55186.43 88888.00 2009-05-08 16:05:03.250 128 12598.52 169.45 55186.43 88888.00 2009-05-08 16:05:03.375 128 12598.58 169.40 55186.40 88888.00 2009-05-08 16:05:03.500 128 12598.65 169.43 55186.43 88888.00 2009-05-08 16:05:03.625 128 12598.67 169.45 55186.45 88888.00 2009-05-08 16:05:03.750 128 12598.55 169.38 55186.40 88888.00 2009-05-08 16:05:03.875 128 12598.50 169.40 55186.45 88888.00 2009-05-08 16:05:04.000 128 12598.50 169.35 55186.43 88888.00 2009-05-08 16:05:04.125 128 12598.50 169.38 55186.43 88888.00 2009-05-08 16:05:04.250 128 12598.60 169.45 55186.45 88888.00 2009-05-08 16:05:04.375 128 12598.62 169.47 55186.45 88888.00 2009-05-08 16:05:04.500 128 12598.58 169.43 55186.43 88888.00 2009-05-08 16:05:04.625 128 12598.50 169.43 55186.43 88888.00 2009-05-08 16:05:04.750 128 12598.48 169.45 55186.45 88888.00 2009-05-08 16:05:04.875 128 12598.45 169.43 55186.47 88888.00 2009-05-08 16:05:05.000 128 12598.45 169.45 55186.47 88888.00 2009-05-08 16:05:05.125 128 12598.58 169.53 55186.45 88888.00 2009-05-08 16:05:05.250 128 12598.58 169.47 55186.45 88888.00 2009-05-08 16:05:05.375 128 12598.55 169.50 55186.43 88888.00 2009-05-08 16:05:05.500 128 12598.50 169.55 55186.43 88888.00 2009-05-08 16:05:05.625 128 12598.42 169.53 55186.43 88888.00 2009-05-08 16:05:05.750 128 12598.40 169.53 55186.43 88888.00 2009-05-08 16:05:05.875 128 12598.42 169.50 55186.45 88888.00 2009-05-08 16:05:06.000 128 12598.50 169.53 55186.45 88888.00 2009-05-08 16:05:06.125 128 12598.58 169.55 55186.45 88888.00 2009-05-08 16:05:06.250 128 12598.52 169.53 55186.43 88888.00 2009-05-08 16:05:06.375 128 12598.48 169.47 55186.43 88888.00 2009-05-08 16:05:06.500 128 12598.48 169.53 55186.43 88888.00 2009-05-08 16:05:06.625 128 12598.50 169.53 55186.45 88888.00 2009-05-08 16:05:06.750 128 12598.52 169.53 55186.43 88888.00 2009-05-08 16:05:06.875 128 12598.55 169.55 55186.45 88888.00 2009-05-08 16:05:07.000 128 12598.52 169.53 55186.43 88888.00 2009-05-08 16:05:07.125 128 12598.48 169.55 55186.43 88888.00 2009-05-08 16:05:07.250 128 12598.50 169.57 55186.47 88888.00 2009-05-08 16:05:07.375 128 12598.45 169.55 55186.47 88888.00 2009-05-08 16:05:07.500 128 12598.48 169.55 55186.47 88888.00 2009-05-08 16:05:07.625 128 12598.55 169.57 55186.45 88888.00 2009-05-08 16:05:07.750 128 12598.60 169.60 55186.45 88888.00 2009-05-08 16:05:07.875 128 12598.55 169.62 55186.45 88888.00 2009-05-08 16:05:08.000 128 12598.52 169.57 55186.43 88888.00 2009-05-08 16:05:08.125 128 12598.58 169.60 55186.43 88888.00 2009-05-08 16:05:08.250 128 12598.55 169.60 55186.43 88888.00 2009-05-08 16:05:08.375 128 12598.50 169.57 55186.40 88888.00 2009-05-08 16:05:08.500 128 12598.52 169.57 55186.43 88888.00 2009-05-08 16:05:08.625 128 12598.52 169.65 55186.45 88888.00 2009-05-08 16:05:08.750 128 12598.58 169.68 55186.45 88888.00 2009-05-08 16:05:08.875 128 12598.58 169.72 55186.45 88888.00 2009-05-08 16:05:09.000 128 12598.55 169.70 55186.45 88888.00 2009-05-08 16:05:09.125 128 12598.48 169.60 55186.40 88888.00 2009-05-08 16:05:09.250 128 12598.42 169.57 55186.40 88888.00 2009-05-08 16:05:09.375 128 12598.50 169.57 55186.38 88888.00 2009-05-08 16:05:09.500 128 12598.55 169.60 55186.38 88888.00 2009-05-08 16:05:09.625 128 12598.52 169.65 55186.38 88888.00 2009-05-08 16:05:09.750 128 12598.52 169.68 55186.40 88888.00 2009-05-08 16:05:09.875 128 12598.50 169.68 55186.43 88888.00 2009-05-08 16:05:10.000 128 12598.52 169.72 55186.43 88888.00 2009-05-08 16:05:10.125 128 12598.60 169.75 55186.45 88888.00 2009-05-08 16:05:10.250 128 12598.50 169.72 55186.45 88888.00 2009-05-08 16:05:10.375 128 12598.40 169.68 55186.43 88888.00 2009-05-08 16:05:10.500 128 12598.40 169.70 55186.43 88888.00 2009-05-08 16:05:10.625 128 12598.45 169.68 55186.43 88888.00 2009-05-08 16:05:10.750 128 12598.45 169.65 55186.43 88888.00 2009-05-08 16:05:10.875 128 12598.45 169.68 55186.43 88888.00 2009-05-08 16:05:11.000 128 12598.42 169.75 55186.40 88888.00 2009-05-08 16:05:11.125 128 12598.45 169.70 55186.43 88888.00 2009-05-08 16:05:11.250 128 12598.42 169.72 55186.43 88888.00 2009-05-08 16:05:11.375 128 12598.45 169.75 55186.43 88888.00 2009-05-08 16:05:11.500 128 12598.42 169.78 55186.45 88888.00 2009-05-08 16:05:11.625 128 12598.42 169.82 55186.45 88888.00 2009-05-08 16:05:11.750 128 12598.48 169.90 55186.45 88888.00 2009-05-08 16:05:11.875 128 12598.55 169.88 55186.45 88888.00 2009-05-08 16:05:12.000 128 12598.52 169.90 55186.43 88888.00 2009-05-08 16:05:12.125 128 12598.45 169.88 55186.43 88888.00 2009-05-08 16:05:12.250 128 12598.42 169.85 55186.43 88888.00 2009-05-08 16:05:12.375 128 12598.48 169.80 55186.43 88888.00 2009-05-08 16:05:12.500 128 12598.48 169.82 55186.43 88888.00 2009-05-08 16:05:12.625 128 12598.48 169.82 55186.40 88888.00 2009-05-08 16:05:12.750 128 12598.48 169.85 55186.40 88888.00 2009-05-08 16:05:12.875 128 12598.48 169.90 55186.40 88888.00 2009-05-08 16:05:13.000 128 12598.52 169.85 55186.43 88888.00 2009-05-08 16:05:13.125 128 12598.50 169.85 55186.43 88888.00 2009-05-08 16:05:13.250 128 12598.45 169.93 55186.45 88888.00 2009-05-08 16:05:13.375 128 12598.52 169.95 55186.43 88888.00 2009-05-08 16:05:13.500 128 12598.55 169.93 55186.40 88888.00 2009-05-08 16:05:13.625 128 12598.50 169.88 55186.43 88888.00 2009-05-08 16:05:13.750 128 12598.48 169.93 55186.43 88888.00 2009-05-08 16:05:13.875 128 12598.48 169.93 55186.43 88888.00 2009-05-08 16:05:14.000 128 12598.48 169.95 55186.43 88888.00 2009-05-08 16:05:14.125 128 12598.42 169.90 55186.40 88888.00 2009-05-08 16:05:14.250 128 12598.45 169.95 55186.43 88888.00 2009-05-08 16:05:14.375 128 12598.45 169.97 55186.45 88888.00 2009-05-08 16:05:14.500 128 12598.48 169.97 55186.45 88888.00 2009-05-08 16:05:14.625 128 12598.50 169.93 55186.40 88888.00 2009-05-08 16:05:14.750 128 12598.55 169.95 55186.43 88888.00 2009-05-08 16:05:14.875 128 12598.48 169.93 55186.40 88888.00 2009-05-08 16:05:15.000 128 12598.45 169.95 55186.43 88888.00 2009-05-08 16:05:15.125 128 12598.48 169.93 55186.43 88888.00 2009-05-08 16:05:15.250 128 12598.42 169.93 55186.43 88888.00 2009-05-08 16:05:15.375 128 12598.40 170.00 55186.43 88888.00 2009-05-08 16:05:15.500 128 12598.45 170.03 55186.43 88888.00 2009-05-08 16:05:15.625 128 12598.50 170.00 55186.40 88888.00 2009-05-08 16:05:15.750 128 12598.55 169.97 55186.40 88888.00 2009-05-08 16:05:15.875 128 12598.55 169.97 55186.43 88888.00 2009-05-08 16:05:16.000 128 12598.48 170.00 55186.40 88888.00 2009-05-08 16:05:16.125 128 12598.48 170.05 55186.43 88888.00 2009-05-08 16:05:16.250 128 12598.42 170.03 55186.45 88888.00 2009-05-08 16:05:16.375 128 12598.42 170.03 55186.43 88888.00 2009-05-08 16:05:16.500 128 12598.40 170.03 55186.43 88888.00 2009-05-08 16:05:16.625 128 12598.33 170.00 55186.43 88888.00 2009-05-08 16:05:16.750 128 12598.38 170.05 55186.43 88888.00 2009-05-08 16:05:16.875 128 12598.45 170.07 55186.47 88888.00 2009-05-08 16:05:17.000 128 12599.55 170.07 55187.65 88888.00 2009-05-08 16:05:17.125 128 12599.55 169.97 55187.65 88888.00 2009-05-08 16:05:17.250 128 12599.55 169.97 55187.65 88888.00 2009-05-08 16:05:17.375 128 12599.50 170.00 55187.62 88888.00 2009-05-08 16:05:17.500 128 12599.50 170.05 55187.62 88888.00 2009-05-08 16:05:17.625 128 12599.55 170.07 55187.62 88888.00 2009-05-08 16:05:17.750 128 12599.60 170.03 55187.65 88888.00 2009-05-08 16:05:17.875 128 12599.60 169.97 55187.62 88888.00 2009-05-08 16:05:18.000 128 12598.35 169.97 55186.43 88888.00 2009-05-08 16:05:18.125 128 12598.30 169.97 55186.43 88888.00 2009-05-08 16:05:18.250 128 12598.33 170.03 55186.43 88888.00 2009-05-08 16:05:18.375 128 12598.40 170.05 55186.43 88888.00 2009-05-08 16:05:18.500 128 12598.42 170.00 55186.40 88888.00 2009-05-08 16:05:18.625 128 12598.42 170.00 55186.43 88888.00 2009-05-08 16:05:18.750 128 12598.30 170.05 55186.43 88888.00 2009-05-08 16:05:18.875 128 12598.27 169.97 55186.40 88888.00 2009-05-08 16:05:19.000 128 12598.30 169.97 55186.40 88888.00 2009-05-08 16:05:19.125 128 12598.35 170.03 55186.45 88888.00 2009-05-08 16:05:19.250 128 12598.30 170.03 55186.47 88888.00 2009-05-08 16:05:19.375 128 12598.38 170.07 55186.47 88888.00 2009-05-08 16:05:19.500 128 12598.45 170.12 55186.45 88888.00 2009-05-08 16:05:19.625 128 12598.38 170.07 55186.43 88888.00 2009-05-08 16:05:19.750 128 12598.27 170.05 55186.43 88888.00 2009-05-08 16:05:19.875 128 12598.25 170.05 55186.43 88888.00 2009-05-08 16:05:20.000 128 12598.30 170.03 55186.43 88888.00 2009-05-08 16:05:20.125 128 12598.30 170.03 55186.43 88888.00 2009-05-08 16:05:20.250 128 12598.42 170.07 55186.47 88888.00 2009-05-08 16:05:20.375 128 12598.42 170.05 55186.43 88888.00 2009-05-08 16:05:20.500 128 12598.30 170.03 55186.43 88888.00 2009-05-08 16:05:20.625 128 12598.27 170.00 55186.40 88888.00 2009-05-08 16:05:20.750 128 12598.30 170.00 55186.40 88888.00 2009-05-08 16:05:20.875 128 12598.30 170.03 55186.43 88888.00 2009-05-08 16:05:21.000 128 12598.25 170.07 55186.43 88888.00 2009-05-08 16:05:21.125 128 12598.23 170.07 55186.43 88888.00 2009-05-08 16:05:21.250 128 12598.17 170.05 55186.40 88888.00 2009-05-08 16:05:21.375 128 12598.20 170.05 55186.43 88888.00 2009-05-08 16:05:21.500 128 12598.23 170.07 55186.43 88888.00 2009-05-08 16:05:21.625 128 12598.23 170.07 55186.43 88888.00 2009-05-08 16:05:21.750 128 12598.23 170.07 55186.43 88888.00 2009-05-08 16:05:21.875 128 12598.20 170.05 55186.43 88888.00 2009-05-08 16:05:22.000 128 12598.25 170.03 55186.45 88888.00 2009-05-08 16:05:22.125 128 12598.25 170.05 55186.47 88888.00 2009-05-08 16:05:22.250 128 12598.23 170.07 55186.45 88888.00 2009-05-08 16:05:22.375 128 12598.23 170.10 55186.47 88888.00 2009-05-08 16:05:22.500 128 12598.25 170.15 55186.50 88888.00 2009-05-08 16:05:22.625 128 12598.27 170.10 55186.47 88888.00 2009-05-08 16:05:22.750 128 12598.25 170.07 55186.47 88888.00 2009-05-08 16:05:22.875 128 12598.20 170.07 55186.47 88888.00 2009-05-08 16:05:23.000 128 12598.15 170.05 55186.47 88888.00 2009-05-08 16:05:23.125 128 12598.12 170.07 55186.45 88888.00 2009-05-08 16:05:23.250 128 12598.17 170.07 55186.45 88888.00 2009-05-08 16:05:23.375 128 12598.20 170.10 55186.47 88888.00 2009-05-08 16:05:23.500 128 12598.20 170.10 55186.47 88888.00 2009-05-08 16:05:23.625 128 12598.12 170.05 55186.45 88888.00 2009-05-08 16:05:23.750 128 12598.12 170.07 55186.45 88888.00 2009-05-08 16:05:23.875 128 12598.17 170.07 55186.45 88888.00 2009-05-08 16:05:24.000 128 12598.23 170.12 55186.45 88888.00 2009-05-08 16:05:24.125 128 12598.20 170.10 55186.45 88888.00 2009-05-08 16:05:24.250 128 12598.23 170.07 55186.45 88888.00 2009-05-08 16:05:24.375 128 12598.27 170.07 55186.43 88888.00 2009-05-08 16:05:24.500 128 12598.27 170.07 55186.45 88888.00 2009-05-08 16:05:24.625 128 12598.27 170.12 55186.47 88888.00 2009-05-08 16:05:24.750 128 12598.27 170.18 55186.50 88888.00 2009-05-08 16:05:24.875 128 12598.30 170.12 55186.50 88888.00 2009-05-08 16:05:25.000 128 12598.35 170.12 55186.50 88888.00 2009-05-08 16:05:25.125 128 12598.38 170.12 55186.50 88888.00 2009-05-08 16:05:25.250 128 12598.30 170.10 55186.53 88888.00 2009-05-08 16:05:25.375 128 12598.27 170.12 55186.50 88888.00 2009-05-08 16:05:25.500 128 12598.17 170.07 55186.47 88888.00 2009-05-08 16:05:25.625 128 12598.15 170.03 55186.47 88888.00 2009-05-08 16:05:25.750 128 12598.20 170.07 55186.50 88888.00 2009-05-08 16:05:25.875 128 12598.27 170.15 55186.53 88888.00 2009-05-08 16:05:26.000 128 12598.23 170.15 55186.53 88888.00 2009-05-08 16:05:26.125 128 12598.12 170.10 55186.53 88888.00 2009-05-08 16:05:26.250 128 12598.12 170.05 55186.47 88888.00 2009-05-08 16:05:26.375 128 12598.20 170.05 55186.47 88888.00 2009-05-08 16:05:26.500 128 12598.20 170.10 55186.53 88888.00 2009-05-08 16:05:26.625 128 12598.23 170.07 55186.53 88888.00 2009-05-08 16:05:26.750 128 12598.17 170.07 55186.50 88888.00 2009-05-08 16:05:26.875 128 12598.17 170.10 55186.47 88888.00 2009-05-08 16:05:27.000 128 12598.20 170.15 55186.47 88888.00 2009-05-08 16:05:27.125 128 12598.20 170.12 55186.47 88888.00 2009-05-08 16:05:27.250 128 12598.17 170.12 55186.50 88888.00 2009-05-08 16:05:27.375 128 12598.27 170.15 55186.53 88888.00 2009-05-08 16:05:27.500 128 12598.27 170.15 55186.50 88888.00 2009-05-08 16:05:27.625 128 12598.25 170.18 55186.50 88888.00 2009-05-08 16:05:27.750 128 12598.25 170.12 55186.53 88888.00 2009-05-08 16:05:27.875 128 12598.27 170.05 55186.50 88888.00 2009-05-08 16:05:28.000 128 12598.33 170.07 55186.47 88888.00 2009-05-08 16:05:28.125 128 12598.38 170.12 55186.50 88888.00 2009-05-08 16:05:28.250 128 12598.27 170.07 55186.53 88888.00 2009-05-08 16:05:28.375 128 12598.20 170.10 55186.47 88888.00 2009-05-08 16:05:28.500 128 12598.20 170.10 55186.47 88888.00 2009-05-08 16:05:28.625 128 12598.15 170.07 55186.47 88888.00 2009-05-08 16:05:28.750 128 12598.02 170.03 55186.50 88888.00 2009-05-08 16:05:28.875 128 12598.02 170.05 55186.47 88888.00 2009-05-08 16:05:29.000 128 12598.10 170.05 55186.47 88888.00 2009-05-08 16:05:29.125 128 12598.10 170.03 55186.47 88888.00 2009-05-08 16:05:29.250 128 12598.15 170.07 55186.53 88888.00 2009-05-08 16:05:29.375 128 12598.20 170.18 55186.53 88888.00 2009-05-08 16:05:29.500 128 12598.12 170.18 55186.53 88888.00 2009-05-08 16:05:29.625 128 12598.12 170.10 55186.50 88888.00 2009-05-08 16:05:29.750 128 12598.15 170.07 55186.50 88888.00 2009-05-08 16:05:29.875 128 12598.23 170.15 55186.55 88888.00 2009-05-08 16:05:30.000 128 12598.23 170.15 55186.53 88888.00 2009-05-08 16:05:30.125 128 12598.17 170.10 55186.53 88888.00 2009-05-08 16:05:30.250 128 12598.10 170.12 55186.55 88888.00 2009-05-08 16:05:30.375 128 12598.12 170.12 55186.55 88888.00 2009-05-08 16:05:30.500 128 12598.10 170.12 55186.55 88888.00 2009-05-08 16:05:30.625 128 12598.15 170.07 55186.53 88888.00 2009-05-08 16:05:30.750 128 12598.12 170.07 55186.53 88888.00 2009-05-08 16:05:30.875 128 12598.15 170.12 55186.53 88888.00 2009-05-08 16:05:31.000 128 12598.08 170.15 55186.53 88888.00 2009-05-08 16:05:31.125 128 12598.05 170.15 55186.53 88888.00 2009-05-08 16:05:31.250 128 12598.05 170.07 55186.55 88888.00 2009-05-08 16:05:31.375 128 12598.12 170.12 55186.57 88888.00 2009-05-08 16:05:31.500 128 12598.15 170.20 55186.57 88888.00 2009-05-08 16:05:31.625 128 12598.10 170.15 55186.55 88888.00 2009-05-08 16:05:31.750 128 12598.08 170.07 55186.55 88888.00 2009-05-08 16:05:31.875 128 12598.10 170.07 55186.53 88888.00 2009-05-08 16:05:32.000 128 12598.15 170.10 55186.55 88888.00 2009-05-08 16:05:32.125 128 12598.12 170.15 55186.57 88888.00 2009-05-08 16:05:32.250 128 12598.12 170.10 55186.57 88888.00 2009-05-08 16:05:32.375 128 12598.10 170.05 55186.57 88888.00 2009-05-08 16:05:32.500 128 12598.02 170.05 55186.53 88888.00 2009-05-08 16:05:32.625 128 12598.02 170.07 55186.55 88888.00 2009-05-08 16:05:32.750 128 12598.08 170.10 55186.57 88888.00 2009-05-08 16:05:32.875 128 12598.05 170.07 55186.55 88888.00 2009-05-08 16:05:33.000 128 12598.02 170.05 55186.53 88888.00 2009-05-08 16:05:33.125 128 12598.05 170.07 55186.55 88888.00 2009-05-08 16:05:33.250 128 12597.98 170.07 55186.55 88888.00 2009-05-08 16:05:33.375 128 12597.98 170.12 55186.57 88888.00 2009-05-08 16:05:33.500 128 12598.00 170.12 55186.57 88888.00 2009-05-08 16:05:33.625 128 12598.02 170.07 55186.57 88888.00 2009-05-08 16:05:33.750 128 12598.00 170.07 55186.60 88888.00 2009-05-08 16:05:33.875 128 12597.98 170.07 55186.57 88888.00 2009-05-08 16:05:34.000 128 12597.98 170.05 55186.55 88888.00 2009-05-08 16:05:34.125 128 12597.92 170.03 55186.53 88888.00 2009-05-08 16:05:34.250 128 12597.98 170.03 55186.55 88888.00 2009-05-08 16:05:34.375 128 12597.98 170.05 55186.57 88888.00 2009-05-08 16:05:34.500 128 12597.95 170.07 55186.60 88888.00 2009-05-08 16:05:34.625 128 12597.95 170.07 55186.60 88888.00 2009-05-08 16:05:34.750 128 12597.98 170.12 55186.57 88888.00 2009-05-08 16:05:34.875 128 12597.92 170.12 55186.57 88888.00 2009-05-08 16:05:35.000 128 12597.88 170.10 55186.55 88888.00 2009-05-08 16:05:35.125 128 12597.90 170.07 55186.57 88888.00 2009-05-08 16:05:35.250 128 12597.92 170.15 55186.62 88888.00 2009-05-08 16:05:35.375 128 12597.90 170.12 55186.60 88888.00 2009-05-08 16:05:35.500 128 12597.88 170.07 55186.60 88888.00 2009-05-08 16:05:35.625 128 12597.83 170.05 55186.57 88888.00 2009-05-08 16:05:35.750 128 12597.80 170.05 55186.57 88888.00 2009-05-08 16:05:35.875 128 12597.80 170.07 55186.55 88888.00 2009-05-08 16:05:36.000 128 12597.77 170.10 55186.57 88888.00 2009-05-08 16:05:36.125 128 12597.75 170.12 55186.62 88888.00 2009-05-08 16:05:36.250 128 12597.73 170.07 55186.60 88888.00 2009-05-08 16:05:36.375 128 12597.77 170.00 55186.55 88888.00 2009-05-08 16:05:36.500 128 12597.80 170.03 55186.57 88888.00 2009-05-08 16:05:36.625 128 12597.85 170.10 55186.60 88888.00 2009-05-08 16:05:36.750 128 12597.77 170.10 55186.60 88888.00 2009-05-08 16:05:36.875 128 12597.73 170.07 55186.60 88888.00 2009-05-08 16:05:37.000 128 12597.75 170.07 55186.62 88888.00 2009-05-08 16:05:37.125 128 12597.75 170.07 55186.62 88888.00 2009-05-08 16:05:37.250 128 12597.75 170.07 55186.65 88888.00 2009-05-08 16:05:37.375 128 12597.80 170.07 55186.62 88888.00 2009-05-08 16:05:37.500 128 12597.75 170.03 55186.60 88888.00 2009-05-08 16:05:37.625 128 12597.67 170.03 55186.62 88888.00 2009-05-08 16:05:37.750 128 12597.77 170.12 55186.65 88888.00 2009-05-08 16:05:37.875 128 12597.77 170.12 55186.65 88888.00 2009-05-08 16:05:38.000 128 12597.77 170.12 55186.62 88888.00 2009-05-08 16:05:38.125 128 12597.75 170.10 55186.62 88888.00 2009-05-08 16:05:38.250 128 12597.70 170.00 55186.60 88888.00 2009-05-08 16:05:38.375 128 12597.73 170.03 55186.62 88888.00 2009-05-08 16:05:38.500 128 12597.75 170.07 55186.60 88888.00 2009-05-08 16:05:38.625 128 12597.80 170.10 55186.60 88888.00 2009-05-08 16:05:38.750 128 12597.80 170.12 55186.60 88888.00 2009-05-08 16:05:38.875 128 12597.75 170.15 55186.62 88888.00 2009-05-08 16:05:39.000 128 12597.75 170.18 55186.57 88888.00 2009-05-08 16:05:39.125 128 12597.73 170.12 55186.60 88888.00 2009-05-08 16:05:39.250 128 12597.73 170.12 55186.65 88888.00 2009-05-08 16:05:39.375 128 12597.67 170.10 55186.65 88888.00 2009-05-08 16:05:39.500 128 12597.67 170.05 55186.65 88888.00 2009-05-08 16:05:39.625 128 12597.70 170.10 55186.62 88888.00 2009-05-08 16:05:39.750 128 12597.73 170.07 55186.60 88888.00 2009-05-08 16:05:39.875 128 12597.75 170.15 55186.65 88888.00 2009-05-08 16:05:40.000 128 12597.70 170.12 55186.65 88888.00 2009-05-08 16:05:40.125 128 12597.65 170.10 55186.65 88888.00 2009-05-08 16:05:40.250 128 12597.67 170.07 55186.65 88888.00 2009-05-08 16:05:40.375 128 12597.70 170.10 55186.65 88888.00 2009-05-08 16:05:40.500 128 12597.65 170.15 55186.65 88888.00 2009-05-08 16:05:40.625 128 12597.62 170.07 55186.65 88888.00 2009-05-08 16:05:40.750 128 12597.62 170.10 55186.68 88888.00 2009-05-08 16:05:40.875 128 12597.60 170.12 55186.65 88888.00 2009-05-08 16:05:41.000 128 12597.60 170.10 55186.65 88888.00 2009-05-08 16:05:41.125 128 12597.67 170.12 55186.65 88888.00 2009-05-08 16:05:41.250 128 12597.67 170.15 55186.68 88888.00 2009-05-08 16:05:41.375 128 12597.60 170.12 55186.65 88888.00 2009-05-08 16:05:41.500 128 12597.58 170.20 55186.68 88888.00 2009-05-08 16:05:41.625 128 12597.62 170.20 55186.70 88888.00 2009-05-08 16:05:41.750 128 12597.62 170.18 55186.65 88888.00 2009-05-08 16:05:41.875 128 12597.60 170.12 55186.68 88888.00 2009-05-08 16:05:42.000 128 12597.60 170.12 55186.65 88888.00 2009-05-08 16:05:42.125 128 12597.55 170.12 55186.62 88888.00 2009-05-08 16:05:42.250 128 12597.55 170.07 55186.57 88888.00 2009-05-08 16:05:42.375 128 12597.58 170.07 55186.60 88888.00 2009-05-08 16:05:42.500 128 12597.60 170.12 55186.65 88888.00 2009-05-08 16:05:42.625 128 12597.65 170.18 55186.65 88888.00 2009-05-08 16:05:42.750 128 12597.67 170.18 55186.62 88888.00 2009-05-08 16:05:42.875 128 12597.67 170.20 55186.62 88888.00 2009-05-08 16:05:43.000 128 12597.65 170.15 55186.62 88888.00 2009-05-08 16:05:43.125 128 12597.58 170.07 55186.62 88888.00 2009-05-08 16:05:43.250 128 12597.55 170.10 55186.62 88888.00 2009-05-08 16:05:43.375 128 12597.60 170.12 55186.65 88888.00 2009-05-08 16:05:43.500 128 12597.62 170.12 55186.68 88888.00 2009-05-08 16:05:43.625 128 12597.62 170.15 55186.65 88888.00 2009-05-08 16:05:43.750 128 12597.60 170.12 55186.60 88888.00 2009-05-08 16:05:43.875 128 12597.60 170.05 55186.62 88888.00 2009-05-08 16:05:44.000 128 12597.60 170.05 55186.65 88888.00 2009-05-08 16:05:44.125 128 12597.58 170.12 55186.65 88888.00 2009-05-08 16:05:44.250 128 12597.52 170.18 55186.68 88888.00 2009-05-08 16:05:44.375 128 12597.55 170.20 55186.65 88888.00 2009-05-08 16:05:44.500 128 12597.52 170.12 55186.62 88888.00 2009-05-08 16:05:44.625 128 12597.55 170.15 55186.65 88888.00 2009-05-08 16:05:44.750 128 12597.58 170.22 55186.65 88888.00 2009-05-08 16:05:44.875 128 12597.55 170.20 55186.62 88888.00 2009-05-08 16:05:45.000 128 12597.60 170.12 55186.62 88888.00 2009-05-08 16:05:45.125 128 12597.65 170.15 55186.68 88888.00 2009-05-08 16:05:45.250 128 12597.62 170.20 55186.65 88888.00 2009-05-08 16:05:45.375 128 12597.58 170.25 55186.65 88888.00 2009-05-08 16:05:45.500 128 12597.62 170.22 55186.65 88888.00 2009-05-08 16:05:45.625 128 12597.58 170.15 55186.65 88888.00 2009-05-08 16:05:45.750 128 12597.55 170.10 55186.68 88888.00 2009-05-08 16:05:45.875 128 12597.58 170.15 55186.68 88888.00 2009-05-08 16:05:46.000 128 12597.52 170.18 55186.65 88888.00 2009-05-08 16:05:46.125 128 12597.52 170.18 55186.65 88888.00 2009-05-08 16:05:46.250 128 12597.55 170.20 55186.70 88888.00 2009-05-08 16:05:46.375 128 12597.52 170.20 55186.68 88888.00 2009-05-08 16:05:46.500 128 12597.50 170.18 55186.68 88888.00 2009-05-08 16:05:46.625 128 12597.52 170.15 55186.68 88888.00 2009-05-08 16:05:46.750 128 12597.62 170.15 55186.68 88888.00 2009-05-08 16:05:46.875 128 12597.65 170.22 55186.65 88888.00 2009-05-08 16:05:47.000 128 12597.67 170.28 55186.68 88888.00 2009-05-08 16:05:47.125 128 12597.67 170.30 55186.70 88888.00 2009-05-08 16:05:47.250 128 12597.58 170.22 55186.70 88888.00 2009-05-08 16:05:47.375 128 12597.55 170.25 55186.68 88888.00 2009-05-08 16:05:47.500 128 12597.60 170.22 55186.68 88888.00 2009-05-08 16:05:47.625 128 12597.55 170.28 55186.68 88888.00 2009-05-08 16:05:47.750 128 12597.55 170.20 55186.70 88888.00 2009-05-08 16:05:47.875 128 12597.55 170.20 55186.65 88888.00 2009-05-08 16:05:48.000 128 12597.50 170.20 55186.65 88888.00 2009-05-08 16:05:48.125 128 12597.42 170.15 55186.62 88888.00 2009-05-08 16:05:48.250 128 12597.45 170.15 55186.65 88888.00 2009-05-08 16:05:48.375 128 12597.50 170.18 55186.65 88888.00 2009-05-08 16:05:48.500 128 12597.58 170.20 55186.65 88888.00 2009-05-08 16:05:48.625 128 12597.60 170.18 55186.65 88888.00 2009-05-08 16:05:48.750 128 12597.55 170.18 55186.65 88888.00 2009-05-08 16:05:48.875 128 12597.52 170.18 55186.70 88888.00 2009-05-08 16:05:49.000 128 12597.55 170.20 55186.65 88888.00 2009-05-08 16:05:49.125 128 12597.60 170.25 55186.68 88888.00 2009-05-08 16:05:49.250 128 12597.52 170.22 55186.70 88888.00 2009-05-08 16:05:49.375 128 12597.45 170.18 55186.68 88888.00 2009-05-08 16:05:49.500 128 12597.48 170.12 55186.65 88888.00 2009-05-08 16:05:49.625 128 12597.52 170.18 55186.65 88888.00 2009-05-08 16:05:49.750 128 12597.50 170.20 55186.65 88888.00 2009-05-08 16:05:49.875 128 12597.50 170.22 55186.70 88888.00 2009-05-08 16:05:50.000 128 12597.50 170.20 55186.68 88888.00 2009-05-08 16:05:50.125 128 12597.48 170.18 55186.68 88888.00 2009-05-08 16:05:50.250 128 12597.42 170.20 55186.68 88888.00 2009-05-08 16:05:50.375 128 12597.48 170.22 55186.70 88888.00 2009-05-08 16:05:50.500 128 12597.50 170.22 55186.68 88888.00 2009-05-08 16:05:50.625 128 12597.45 170.22 55186.68 88888.00 2009-05-08 16:05:50.750 128 12597.50 170.25 55186.68 88888.00 2009-05-08 16:05:50.875 128 12597.58 170.22 55186.68 88888.00 2009-05-08 16:05:51.000 128 12597.52 170.18 55186.65 88888.00 2009-05-08 16:05:51.125 128 12597.52 170.28 55186.68 88888.00 2009-05-08 16:05:51.250 128 12597.48 170.20 55186.65 88888.00 2009-05-08 16:05:51.375 128 12597.40 170.18 55186.68 88888.00 2009-05-08 16:05:51.500 128 12597.40 170.18 55186.68 88888.00 2009-05-08 16:05:51.625 128 12597.48 170.18 55186.65 88888.00 2009-05-08 16:05:51.750 128 12597.48 170.20 55186.65 88888.00 2009-05-08 16:05:51.875 128 12597.48 170.20 55186.65 88888.00 2009-05-08 16:05:52.000 128 12597.45 170.15 55186.65 88888.00 2009-05-08 16:05:52.125 128 12597.48 170.18 55186.70 88888.00 2009-05-08 16:05:52.250 128 12597.42 170.18 55186.68 88888.00 2009-05-08 16:05:52.375 128 12597.38 170.15 55186.65 88888.00 2009-05-08 16:05:52.500 128 12597.42 170.20 55186.62 88888.00 2009-05-08 16:05:52.625 128 12597.45 170.20 55186.65 88888.00 2009-05-08 16:05:52.750 128 12597.52 170.20 55186.65 88888.00 2009-05-08 16:05:52.875 128 12597.42 170.18 55186.68 88888.00 2009-05-08 16:05:53.000 128 12597.33 170.20 55186.65 88888.00 2009-05-08 16:05:53.125 128 12597.33 170.18 55186.65 88888.00 2009-05-08 16:05:53.250 128 12597.35 170.10 55186.65 88888.00 2009-05-08 16:05:53.375 128 12597.48 170.15 55186.68 88888.00 2009-05-08 16:05:53.500 128 12597.40 170.18 55186.65 88888.00 2009-05-08 16:05:53.625 128 12597.42 170.20 55186.65 88888.00 2009-05-08 16:05:53.750 128 12597.40 170.18 55186.68 88888.00 2009-05-08 16:05:53.875 128 12597.40 170.15 55186.65 88888.00 2009-05-08 16:05:54.000 128 12597.48 170.15 55186.65 88888.00 2009-05-08 16:05:54.125 128 12597.42 170.15 55186.70 88888.00 2009-05-08 16:05:54.250 128 12597.38 170.15 55186.68 88888.00 2009-05-08 16:05:54.375 128 12597.40 170.15 55186.70 88888.00 2009-05-08 16:05:54.500 128 12597.48 170.22 55186.70 88888.00 2009-05-08 16:05:54.625 128 12597.45 170.22 55186.70 88888.00 2009-05-08 16:05:54.750 128 12597.42 170.15 55186.65 88888.00 2009-05-08 16:05:54.875 128 12597.40 170.07 55186.65 88888.00 2009-05-08 16:05:55.000 128 12597.42 170.20 55186.65 88888.00 2009-05-08 16:05:55.125 128 12597.40 170.28 55186.68 88888.00 2009-05-08 16:05:55.250 128 12597.27 170.20 55186.68 88888.00 2009-05-08 16:05:55.375 128 12597.30 170.15 55186.65 88888.00 2009-05-08 16:05:55.500 128 12597.35 170.25 55186.65 88888.00 2009-05-08 16:05:55.625 128 12597.40 170.32 55186.70 88888.00 2009-05-08 16:05:55.750 128 12597.35 170.22 55186.68 88888.00 2009-05-08 16:05:55.875 128 12597.25 170.12 55186.68 88888.00 2009-05-08 16:05:56.000 128 12597.25 170.12 55186.68 88888.00 2009-05-08 16:05:56.125 128 12597.33 170.12 55186.70 88888.00 2009-05-08 16:05:56.250 128 12597.38 170.20 55186.70 88888.00 2009-05-08 16:05:56.375 128 12597.38 170.20 55186.68 88888.00 2009-05-08 16:05:56.500 128 12597.33 170.18 55186.68 88888.00 2009-05-08 16:05:56.625 128 12597.27 170.15 55186.65 88888.00 2009-05-08 16:05:56.750 128 12597.33 170.15 55186.68 88888.00 2009-05-08 16:05:56.875 128 12597.30 170.12 55186.68 88888.00 2009-05-08 16:05:57.000 128 12597.25 170.20 55186.65 88888.00 2009-05-08 16:05:57.125 128 12597.25 170.22 55186.65 88888.00 2009-05-08 16:05:57.250 128 12597.25 170.15 55186.65 88888.00 2009-05-08 16:05:57.375 128 12597.17 170.10 55186.62 88888.00 2009-05-08 16:05:57.500 128 12597.17 170.07 55186.62 88888.00 2009-05-08 16:05:57.625 128 12597.25 170.12 55186.62 88888.00 2009-05-08 16:05:57.750 128 12597.33 170.18 55186.65 88888.00 2009-05-08 16:05:57.875 128 12597.30 170.20 55186.65 88888.00 2009-05-08 16:05:58.000 128 12597.38 170.22 55186.65 88888.00 2009-05-08 16:05:58.125 128 12597.35 170.15 55186.65 88888.00 2009-05-08 16:05:58.250 128 12597.30 170.15 55186.68 88888.00 2009-05-08 16:05:58.375 128 12597.38 170.20 55186.65 88888.00 2009-05-08 16:05:58.500 128 12597.35 170.18 55186.62 88888.00 2009-05-08 16:05:58.625 128 12597.27 170.12 55186.65 88888.00 2009-05-08 16:05:58.750 128 12597.25 170.18 55186.70 88888.00 2009-05-08 16:05:58.875 128 12597.23 170.18 55186.70 88888.00 2009-05-08 16:05:59.000 128 12597.27 170.15 55186.65 88888.00 2009-05-08 16:05:59.125 128 12597.27 170.15 55186.65 88888.00 2009-05-08 16:05:59.250 128 12597.23 170.15 55186.72 88888.00 2009-05-08 16:05:59.375 128 12597.23 170.18 55186.68 88888.00 2009-05-08 16:05:59.500 128 12597.20 170.10 55186.65 88888.00 2009-05-08 16:05:59.625 128 12597.23 170.07 55186.65 88888.00 2009-05-08 16:05:59.750 128 12597.23 170.18 55186.68 88888.00 2009-05-08 16:05:59.875 128 12597.23 170.20 55186.68 88888.00 2009-05-08 16:06:00.000 128 12597.17 170.18 55186.68 88888.00 2009-05-08 16:06:00.125 128 12597.12 170.12 55186.70 88888.00 2009-05-08 16:06:00.250 128 12597.05 170.12 55186.70 88888.00 2009-05-08 16:06:00.375 128 12597.08 170.18 55186.70 88888.00 2009-05-08 16:06:00.500 128 12597.12 170.18 55186.68 88888.00 2009-05-08 16:06:00.625 128 12597.17 170.20 55186.68 88888.00 2009-05-08 16:06:00.750 128 12597.23 170.20 55186.72 88888.00 2009-05-08 16:06:00.875 128 12597.23 170.18 55186.70 88888.00 2009-05-08 16:06:01.000 128 12597.17 170.18 55186.70 88888.00 2009-05-08 16:06:01.125 128 12597.20 170.20 55186.70 88888.00 2009-05-08 16:06:01.250 128 12597.17 170.20 55186.65 88888.00 2009-05-08 16:06:01.375 128 12597.17 170.15 55186.65 88888.00 2009-05-08 16:06:01.500 128 12597.17 170.15 55186.70 88888.00 2009-05-08 16:06:01.625 128 12597.23 170.20 55186.72 88888.00 2009-05-08 16:06:01.750 128 12597.23 170.20 55186.70 88888.00 2009-05-08 16:06:01.875 128 12597.17 170.20 55186.68 88888.00 2009-05-08 16:06:02.000 128 12597.23 170.20 55186.65 88888.00 2009-05-08 16:06:02.125 128 12597.27 170.22 55186.68 88888.00 2009-05-08 16:06:02.250 128 12597.30 170.25 55186.68 88888.00 2009-05-08 16:06:02.375 128 12597.33 170.20 55186.68 88888.00 2009-05-08 16:06:02.500 128 12597.33 170.18 55186.68 88888.00 2009-05-08 16:06:02.625 128 12597.35 170.18 55186.65 88888.00 2009-05-08 16:06:02.750 128 12597.27 170.20 55186.68 88888.00 2009-05-08 16:06:02.875 128 12597.27 170.20 55186.70 88888.00 2009-05-08 16:06:03.000 128 12597.27 170.18 55186.68 88888.00 2009-05-08 16:06:03.125 128 12597.35 170.18 55186.68 88888.00 2009-05-08 16:06:03.250 128 12597.25 170.12 55186.68 88888.00 2009-05-08 16:06:03.375 128 12597.20 170.12 55186.68 88888.00 2009-05-08 16:06:03.500 128 12597.20 170.15 55186.68 88888.00 2009-05-08 16:06:03.625 128 12597.27 170.20 55186.68 88888.00 2009-05-08 16:06:03.750 128 12597.27 170.18 55186.65 88888.00 2009-05-08 16:06:03.875 128 12597.30 170.22 55186.62 88888.00 2009-05-08 16:06:04.000 128 12597.38 170.18 55186.62 88888.00 2009-05-08 16:06:04.125 128 12597.38 170.18 55186.60 88888.00 2009-05-08 16:06:04.250 128 12597.30 170.12 55186.62 88888.00 2009-05-08 16:06:04.375 128 12597.27 170.15 55186.65 88888.00 2009-05-08 16:06:04.500 128 12597.35 170.18 55186.68 88888.00 2009-05-08 16:06:04.625 128 12597.38 170.22 55186.68 88888.00 2009-05-08 16:06:04.750 128 12597.33 170.25 55186.68 88888.00 2009-05-08 16:06:04.875 128 12597.27 170.22 55186.65 88888.00 2009-05-08 16:06:05.000 128 12597.27 170.25 55186.65 88888.00 2009-05-08 16:06:05.125 128 12597.30 170.25 55186.65 88888.00 2009-05-08 16:06:05.250 128 12597.25 170.18 55186.65 88888.00 2009-05-08 16:06:05.375 128 12597.33 170.12 55186.62 88888.00 2009-05-08 16:06:05.500 128 12597.33 170.10 55186.60 88888.00 2009-05-08 16:06:05.625 128 12597.33 170.10 55186.60 88888.00 2009-05-08 16:06:05.750 128 12597.42 170.15 55186.65 88888.00 2009-05-08 16:06:05.875 128 12597.40 170.25 55186.68 88888.00 2009-05-08 16:06:06.000 128 12597.35 170.25 55186.65 88888.00 2009-05-08 16:06:06.125 128 12597.38 170.22 55186.65 88888.00 2009-05-08 16:06:06.250 128 12597.40 170.22 55186.65 88888.00 2009-05-08 16:06:06.375 128 12597.42 170.25 55186.65 88888.00 2009-05-08 16:06:06.500 128 12597.38 170.22 55186.65 88888.00 2009-05-08 16:06:06.625 128 12597.35 170.22 55186.68 88888.00 2009-05-08 16:06:06.750 128 12597.33 170.25 55186.70 88888.00 2009-05-08 16:06:06.875 128 12597.30 170.15 55186.68 88888.00 2009-05-08 16:06:07.000 128 12597.30 170.12 55186.65 88888.00 2009-05-08 16:06:07.125 128 12597.40 170.18 55186.68 88888.00 2009-05-08 16:06:07.250 128 12597.40 170.20 55186.65 88888.00 2009-05-08 16:06:07.375 128 12597.38 170.18 55186.65 88888.00 2009-05-08 16:06:07.500 128 12597.30 170.18 55186.62 88888.00 2009-05-08 16:06:07.625 128 12597.35 170.22 55186.65 88888.00 2009-05-08 16:06:07.750 128 12597.38 170.20 55186.65 88888.00 2009-05-08 16:06:07.875 128 12597.30 170.15 55186.62 88888.00 2009-05-08 16:06:08.000 128 12597.20 170.18 55186.65 88888.00 2009-05-08 16:06:08.125 128 12597.30 170.28 55186.68 88888.00 2009-05-08 16:06:08.250 128 12597.38 170.22 55186.65 88888.00 2009-05-08 16:06:08.375 128 12597.27 170.22 55186.68 88888.00 2009-05-08 16:06:08.500 128 12597.27 170.28 55186.68 88888.00 2009-05-08 16:06:08.625 128 12597.30 170.30 55186.65 88888.00 2009-05-08 16:06:08.750 128 12597.25 170.22 55186.65 88888.00 2009-05-08 16:06:08.875 128 12597.27 170.20 55186.65 88888.00 2009-05-08 16:06:09.000 128 12597.33 170.25 55186.62 88888.00 2009-05-08 16:06:09.125 128 12597.33 170.25 55186.68 88888.00 2009-05-08 16:06:09.250 128 12597.30 170.20 55186.65 88888.00 2009-05-08 16:06:09.375 128 12597.30 170.20 55186.65 88888.00 2009-05-08 16:06:09.500 128 12597.33 170.22 55186.62 88888.00 2009-05-08 16:06:09.625 128 12597.38 170.22 55186.62 88888.00 2009-05-08 16:06:09.750 128 12597.33 170.18 55186.62 88888.00 2009-05-08 16:06:09.875 128 12597.35 170.20 55186.60 88888.00 2009-05-08 16:06:10.000 128 12597.30 170.22 55186.62 88888.00 2009-05-08 16:06:10.125 128 12597.35 170.32 55186.68 88888.00 2009-05-08 16:06:10.250 128 12597.38 170.32 55186.68 88888.00 2009-05-08 16:06:10.375 128 12597.33 170.30 55186.65 88888.00 2009-05-08 16:06:10.500 128 12597.30 170.35 55186.65 88888.00 2009-05-08 16:06:10.625 128 12597.30 170.32 55186.65 88888.00 2009-05-08 16:06:10.750 128 12597.25 170.28 55186.65 88888.00 2009-05-08 16:06:10.875 128 12597.30 170.25 55186.70 88888.00 2009-05-08 16:06:11.000 128 12597.30 170.28 55186.68 88888.00 2009-05-08 16:06:11.125 128 12597.27 170.22 55186.65 88888.00 2009-05-08 16:06:11.250 128 12597.25 170.20 55186.60 88888.00 2009-05-08 16:06:11.375 128 12597.30 170.25 55186.62 88888.00 2009-05-08 16:06:11.500 128 12597.25 170.30 55186.68 88888.00 2009-05-08 16:06:11.625 128 12597.27 170.38 55186.68 88888.00 2009-05-08 16:06:11.750 128 12597.35 170.32 55186.65 88888.00 2009-05-08 16:06:11.875 128 12597.27 170.28 55186.60 88888.00 2009-05-08 16:06:12.000 128 12597.20 170.28 55186.60 88888.00 2009-05-08 16:06:12.125 128 12597.23 170.28 55186.60 88888.00 2009-05-08 16:06:12.250 128 12597.27 170.32 55186.65 88888.00 2009-05-08 16:06:12.375 128 12597.33 170.35 55186.65 88888.00 2009-05-08 16:06:12.500 128 12597.27 170.35 55186.65 88888.00 2009-05-08 16:06:12.625 128 12597.27 170.38 55186.68 88888.00 2009-05-08 16:06:12.750 128 12597.27 170.32 55186.68 88888.00 2009-05-08 16:06:12.875 128 12597.17 170.28 55186.65 88888.00 2009-05-08 16:06:13.000 128 12597.15 170.25 55186.62 88888.00 2009-05-08 16:06:13.125 128 12597.20 170.28 55186.65 88888.00 2009-05-08 16:06:13.250 128 12597.23 170.25 55186.68 88888.00 2009-05-08 16:06:13.375 128 12597.27 170.28 55186.68 88888.00 2009-05-08 16:06:13.500 128 12597.25 170.28 55186.68 88888.00 2009-05-08 16:06:13.625 128 12597.25 170.32 55186.65 88888.00 2009-05-08 16:06:13.750 128 12597.23 170.32 55186.65 88888.00 2009-05-08 16:06:13.875 128 12597.20 170.32 55186.62 88888.00 2009-05-08 16:06:14.000 128 12597.23 170.30 55186.65 88888.00 2009-05-08 16:06:14.125 128 12597.17 170.32 55186.62 88888.00 2009-05-08 16:06:14.250 128 12597.15 170.32 55186.68 88888.00 2009-05-08 16:06:14.375 128 12597.20 170.35 55186.68 88888.00 2009-05-08 16:06:14.500 128 12597.17 170.32 55186.68 88888.00 2009-05-08 16:06:14.625 128 12597.08 170.28 55186.65 88888.00 2009-05-08 16:06:14.750 128 12597.10 170.28 55186.65 88888.00 2009-05-08 16:06:14.875 128 12597.17 170.30 55186.68 88888.00 2009-05-08 16:06:15.000 128 12597.20 170.40 55186.70 88888.00 2009-05-08 16:06:15.125 128 12597.12 170.38 55186.70 88888.00 2009-05-08 16:06:15.250 128 12597.10 170.28 55186.65 88888.00 2009-05-08 16:06:15.375 128 12597.12 170.30 55186.65 88888.00 2009-05-08 16:06:15.500 128 12597.20 170.35 55186.68 88888.00 2009-05-08 16:06:15.625 128 12597.25 170.38 55186.68 88888.00 2009-05-08 16:06:15.750 128 12597.25 170.40 55186.65 88888.00 2009-05-08 16:06:15.875 128 12597.23 170.38 55186.68 88888.00 2009-05-08 16:06:16.000 128 12597.15 170.32 55186.62 88888.00 2009-05-08 16:06:16.125 128 12597.12 170.32 55186.70 88888.00 2009-05-08 16:06:16.250 128 12597.10 170.30 55186.65 88888.00 2009-05-08 16:06:16.375 128 12597.15 170.38 55186.68 88888.00 2009-05-08 16:06:16.500 128 12597.23 170.40 55186.70 88888.00 2009-05-08 16:06:16.625 128 12597.23 170.43 55186.70 88888.00 2009-05-08 16:06:16.750 128 12597.20 170.38 55186.68 88888.00 2009-05-08 16:06:16.875 128 12597.12 170.38 55186.65 88888.00 2009-05-08 16:06:17.000 128 12597.05 170.30 55186.62 88888.00 2009-05-08 16:06:17.125 128 12597.10 170.35 55186.65 88888.00 2009-05-08 16:06:17.250 128 12597.12 170.32 55186.68 88888.00 2009-05-08 16:06:17.375 128 12597.10 170.38 55186.70 88888.00 2009-05-08 16:06:17.500 128 12597.10 170.35 55186.65 88888.00 2009-05-08 16:06:17.625 128 12597.10 170.38 55186.65 88888.00 2009-05-08 16:06:17.750 128 12597.08 170.38 55186.65 88888.00 2009-05-08 16:06:17.875 128 12597.02 170.40 55186.65 88888.00 2009-05-08 16:06:18.000 128 12597.05 170.40 55186.68 88888.00 2009-05-08 16:06:18.125 128 12597.10 170.43 55186.70 88888.00 2009-05-08 16:06:18.250 128 12597.12 170.45 55186.70 88888.00 2009-05-08 16:06:18.375 128 12597.10 170.45 55186.70 88888.00 2009-05-08 16:06:18.500 128 12597.05 170.40 55186.68 88888.00 2009-05-08 16:06:18.625 128 12597.00 170.40 55186.68 88888.00 2009-05-08 16:06:18.750 128 12596.98 170.38 55186.68 88888.00 2009-05-08 16:06:18.875 128 12596.95 170.35 55186.68 88888.00 2009-05-08 16:06:19.000 128 12596.90 170.43 55186.68 88888.00 2009-05-08 16:06:19.125 128 12596.85 170.47 55186.70 88888.00 2009-05-08 16:06:19.250 128 12596.77 170.40 55186.70 88888.00 2009-05-08 16:06:19.375 128 12596.83 170.38 55186.70 88888.00 2009-05-08 16:06:19.500 128 12596.85 170.35 55186.70 88888.00 2009-05-08 16:06:19.625 128 12596.92 170.35 55186.68 88888.00 2009-05-08 16:06:19.750 128 12596.92 170.38 55186.72 88888.00 2009-05-08 16:06:19.875 128 12596.90 170.32 55186.72 88888.00 2009-05-08 16:06:20.000 128 12596.90 170.35 55186.72 88888.00 2009-05-08 16:06:20.125 128 12596.90 170.30 55186.68 88888.00 2009-05-08 16:06:20.250 128 12596.88 170.32 55186.72 88888.00 2009-05-08 16:06:20.375 128 12596.95 170.35 55186.75 88888.00 2009-05-08 16:06:20.500 128 12596.95 170.40 55186.78 88888.00 2009-05-08 16:06:20.625 128 12596.88 170.40 55186.70 88888.00 2009-05-08 16:06:20.750 128 12596.88 170.38 55186.72 88888.00 2009-05-08 16:06:20.875 128 12596.88 170.40 55186.72 88888.00 2009-05-08 16:06:21.000 128 12596.85 170.30 55186.68 88888.00 2009-05-08 16:06:21.125 128 12596.83 170.28 55186.65 88888.00 2009-05-08 16:06:21.250 128 12596.80 170.32 55186.68 88888.00 2009-05-08 16:06:21.375 128 12596.88 170.32 55186.70 88888.00 2009-05-08 16:06:21.500 128 12596.83 170.30 55186.70 88888.00 2009-05-08 16:06:21.625 128 12596.85 170.30 55186.72 88888.00 2009-05-08 16:06:21.750 128 12596.80 170.32 55186.75 88888.00 2009-05-08 16:06:21.875 128 12596.77 170.35 55186.78 88888.00 2009-05-08 16:06:22.000 128 12596.75 170.32 55186.72 88888.00 2009-05-08 16:06:22.125 128 12596.70 170.25 55186.70 88888.00 2009-05-08 16:06:22.250 128 12596.77 170.32 55186.75 88888.00 2009-05-08 16:06:22.375 128 12596.80 170.40 55186.75 88888.00 2009-05-08 16:06:22.500 128 12596.73 170.38 55186.75 88888.00 2009-05-08 16:06:22.625 128 12596.70 170.32 55186.75 88888.00 2009-05-08 16:06:22.750 128 12596.77 170.30 55186.75 88888.00 2009-05-08 16:06:22.875 128 12596.77 170.30 55186.78 88888.00 2009-05-08 16:06:23.000 128 12596.77 170.35 55186.78 88888.00 2009-05-08 16:06:23.125 128 12596.73 170.35 55186.75 88888.00 2009-05-08 16:06:23.250 128 12596.70 170.35 55186.70 88888.00 2009-05-08 16:06:23.375 128 12596.75 170.32 55186.70 88888.00 2009-05-08 16:06:23.500 128 12596.75 170.30 55186.75 88888.00 2009-05-08 16:06:23.625 128 12596.75 170.30 55186.78 88888.00 2009-05-08 16:06:23.750 128 12596.75 170.28 55186.78 88888.00 2009-05-08 16:06:23.875 128 12596.73 170.22 55186.75 88888.00 2009-05-08 16:06:24.000 128 12596.77 170.28 55186.78 88888.00 2009-05-08 16:06:24.125 128 12596.83 170.35 55186.78 88888.00 2009-05-08 16:06:24.250 128 12596.73 170.28 55186.72 88888.00 2009-05-08 16:06:24.375 128 12596.70 170.22 55186.72 88888.00 2009-05-08 16:06:24.500 128 12596.67 170.22 55186.72 88888.00 2009-05-08 16:06:24.625 128 12596.70 170.30 55186.78 88888.00 2009-05-08 16:06:24.750 128 12596.75 170.32 55186.80 88888.00 2009-05-08 16:06:24.875 128 12596.77 170.32 55186.80 88888.00 2009-05-08 16:06:25.000 128 12596.80 170.32 55186.78 88888.00 2009-05-08 16:06:25.125 128 12596.83 170.30 55186.80 88888.00 2009-05-08 16:06:25.250 128 12596.77 170.30 55186.82 88888.00 2009-05-08 16:06:25.375 128 12596.65 170.30 55186.82 88888.00 2009-05-08 16:06:25.500 128 12596.60 170.30 55186.80 88888.00 2009-05-08 16:06:25.625 128 12596.60 170.30 55186.80 88888.00 2009-05-08 16:06:25.750 128 12596.67 170.32 55186.80 88888.00 2009-05-08 16:06:25.875 128 12596.73 170.32 55186.78 88888.00 2009-05-08 16:06:26.000 128 12596.65 170.25 55186.72 88888.00 2009-05-08 16:06:26.125 128 12596.60 170.22 55186.75 88888.00 2009-05-08 16:06:26.250 128 12596.58 170.22 55186.75 88888.00 2009-05-08 16:06:26.375 128 12596.60 170.22 55186.78 88888.00 2009-05-08 16:06:26.500 128 12596.62 170.28 55186.78 88888.00 2009-05-08 16:06:26.625 128 12596.65 170.30 55186.80 88888.00 2009-05-08 16:06:26.750 128 12596.65 170.25 55186.75 88888.00 2009-05-08 16:06:26.875 128 12596.60 170.22 55186.72 88888.00 2009-05-08 16:06:27.000 128 12596.65 170.28 55186.78 88888.00 2009-05-08 16:06:27.125 128 12596.73 170.30 55186.78 88888.00 2009-05-08 16:06:27.250 128 12596.67 170.22 55186.75 88888.00 2009-05-08 16:06:27.375 128 12596.70 170.22 55186.78 88888.00 2009-05-08 16:06:27.500 128 12596.73 170.25 55186.75 88888.00 2009-05-08 16:06:27.625 128 12596.65 170.28 55186.75 88888.00 2009-05-08 16:06:27.750 128 12596.58 170.20 55186.72 88888.00 2009-05-08 16:06:27.875 128 12596.52 170.18 55186.70 88888.00 2009-05-08 16:06:28.000 128 12596.55 170.20 55186.72 88888.00 2009-05-08 16:06:28.125 128 12596.62 170.28 55186.78 88888.00 2009-05-08 16:06:28.250 128 12596.62 170.30 55186.78 88888.00 2009-05-08 16:06:28.375 128 12596.65 170.30 55186.72 88888.00 2009-05-08 16:06:28.500 128 12596.60 170.28 55186.78 88888.00 2009-05-08 16:06:28.625 128 12596.58 170.30 55186.75 88888.00 2009-05-08 16:06:28.750 128 12596.60 170.28 55186.75 88888.00 2009-05-08 16:06:28.875 128 12596.55 170.25 55186.72 88888.00 2009-05-08 16:06:29.000 128 12596.55 170.25 55186.75 88888.00 2009-05-08 16:06:29.125 128 12596.62 170.25 55186.78 88888.00 2009-05-08 16:06:29.250 128 12596.65 170.25 55186.80 88888.00 2009-05-08 16:06:29.375 128 12596.65 170.28 55186.75 88888.00 2009-05-08 16:06:29.500 128 12596.55 170.28 55186.75 88888.00 2009-05-08 16:06:29.625 128 12596.55 170.25 55186.78 88888.00 2009-05-08 16:06:29.750 128 12596.58 170.25 55186.78 88888.00 2009-05-08 16:06:29.875 128 12596.55 170.22 55186.75 88888.00 2009-05-08 16:06:30.000 128 12596.55 170.22 55186.70 88888.00 2009-05-08 16:06:30.125 128 12596.55 170.25 55186.75 88888.00 2009-05-08 16:06:30.250 128 12596.58 170.28 55186.75 88888.00 2009-05-08 16:06:30.375 128 12596.55 170.28 55186.75 88888.00 2009-05-08 16:06:30.500 128 12596.52 170.22 55186.75 88888.00 2009-05-08 16:06:30.625 128 12596.60 170.28 55186.75 88888.00 2009-05-08 16:06:30.750 128 12596.62 170.28 55186.75 88888.00 2009-05-08 16:06:30.875 128 12596.60 170.32 55186.78 88888.00 2009-05-08 16:06:31.000 128 12596.55 170.30 55186.75 88888.00 2009-05-08 16:06:31.125 128 12596.55 170.30 55186.72 88888.00 2009-05-08 16:06:31.250 128 12596.55 170.28 55186.75 88888.00 2009-05-08 16:06:31.375 128 12596.58 170.25 55186.75 88888.00 2009-05-08 16:06:31.500 128 12596.58 170.28 55186.80 88888.00 2009-05-08 16:06:31.625 128 12596.60 170.30 55186.78 88888.00 2009-05-08 16:06:31.750 128 12596.60 170.25 55186.75 88888.00 2009-05-08 16:06:31.875 128 12596.60 170.22 55186.75 88888.00 2009-05-08 16:06:32.000 128 12596.62 170.22 55186.78 88888.00 2009-05-08 16:06:32.125 128 12596.65 170.22 55186.80 88888.00 2009-05-08 16:06:32.250 128 12596.65 170.18 55186.80 88888.00 2009-05-08 16:06:32.375 128 12596.65 170.20 55186.78 88888.00 2009-05-08 16:06:32.500 128 12596.60 170.18 55186.75 88888.00 2009-05-08 16:06:32.625 128 12596.65 170.20 55186.78 88888.00 2009-05-08 16:06:32.750 128 12596.60 170.25 55186.80 88888.00 2009-05-08 16:06:32.875 128 12596.60 170.22 55186.78 88888.00 2009-05-08 16:06:33.000 128 12596.65 170.25 55186.78 88888.00 2009-05-08 16:06:33.125 128 12596.65 170.25 55186.78 88888.00 2009-05-08 16:06:33.250 128 12596.60 170.15 55186.80 88888.00 2009-05-08 16:06:33.375 128 12596.67 170.18 55186.78 88888.00 2009-05-08 16:06:33.500 128 12596.75 170.18 55186.78 88888.00 2009-05-08 16:06:33.625 128 12596.77 170.18 55186.78 88888.00 2009-05-08 16:06:33.750 128 12596.73 170.15 55186.75 88888.00 2009-05-08 16:06:33.875 128 12596.73 170.20 55186.78 88888.00 2009-05-08 16:06:34.000 128 12596.73 170.20 55186.78 88888.00 2009-05-08 16:06:34.125 128 12596.73 170.18 55186.75 88888.00 2009-05-08 16:06:34.250 128 12596.67 170.12 55186.75 88888.00 2009-05-08 16:06:34.375 128 12596.67 170.15 55186.75 88888.00 2009-05-08 16:06:34.500 128 12596.62 170.15 55186.75 88888.00 2009-05-08 16:06:34.625 128 12596.52 170.12 55186.72 88888.00 2009-05-08 16:06:34.750 128 12596.55 170.18 55186.70 88888.00 2009-05-08 16:06:34.875 128 12596.58 170.15 55186.72 88888.00 2009-05-08 16:06:35.000 128 12596.58 170.10 55186.68 88888.00 2009-05-08 16:06:35.125 128 12596.55 170.03 55186.70 88888.00 2009-05-08 16:06:35.250 128 12596.52 170.10 55186.70 88888.00 2009-05-08 16:06:35.375 128 12596.60 170.20 55186.75 88888.00 2009-05-08 16:06:35.500 128 12596.65 170.20 55186.75 88888.00 2009-05-08 16:06:35.625 128 12596.70 170.20 55186.75 88888.00 2009-05-08 16:06:35.750 128 12596.67 170.22 55186.70 88888.00 2009-05-08 16:06:35.875 128 12596.60 170.18 55186.70 88888.00 2009-05-08 16:06:36.000 128 12596.58 170.12 55186.70 88888.00 2009-05-08 16:06:36.125 128 12596.55 170.07 55186.75 88888.00 2009-05-08 16:06:36.250 128 12596.50 170.07 55186.72 88888.00 2009-05-08 16:06:36.375 128 12596.48 170.03 55186.68 88888.00 2009-05-08 16:06:36.500 128 12596.48 170.00 55186.72 88888.00 2009-05-08 16:06:36.625 128 12596.50 170.07 55186.75 88888.00 2009-05-08 16:06:36.750 128 12596.52 170.10 55186.75 88888.00 2009-05-08 16:06:36.875 128 12596.52 170.12 55186.75 88888.00 2009-05-08 16:06:37.000 128 12596.52 170.05 55186.72 88888.00 2009-05-08 16:06:37.125 128 12596.50 170.00 55186.70 88888.00 2009-05-08 16:06:37.250 128 12596.48 170.07 55186.72 88888.00 2009-05-08 16:06:37.375 128 12596.62 170.10 55186.72 88888.00 2009-05-08 16:06:37.500 128 12596.60 170.10 55186.72 88888.00 2009-05-08 16:06:37.625 128 12596.55 170.12 55186.72 88888.00 2009-05-08 16:06:37.750 128 12596.52 170.07 55186.72 88888.00 2009-05-08 16:06:37.875 128 12596.60 170.10 55186.72 88888.00 2009-05-08 16:06:38.000 128 12596.60 170.05 55186.72 88888.00 2009-05-08 16:06:38.125 128 12596.60 170.07 55186.72 88888.00 2009-05-08 16:06:38.250 128 12596.58 170.07 55186.72 88888.00 2009-05-08 16:06:38.375 128 12596.58 170.07 55186.72 88888.00 2009-05-08 16:06:38.500 128 12596.65 170.12 55186.75 88888.00 2009-05-08 16:06:38.625 128 12596.67 170.12 55186.75 88888.00 2009-05-08 16:06:38.750 128 12596.65 170.07 55186.75 88888.00 2009-05-08 16:06:38.875 128 12596.62 170.05 55186.75 88888.00 2009-05-08 16:06:39.000 128 12596.62 170.05 55186.72 88888.00 2009-05-08 16:06:39.125 128 12596.67 170.05 55186.70 88888.00 2009-05-08 16:06:39.250 128 12596.58 170.03 55186.70 88888.00 2009-05-08 16:06:39.375 128 12596.58 170.07 55186.70 88888.00 2009-05-08 16:06:39.500 128 12596.62 170.10 55186.72 88888.00 2009-05-08 16:06:39.625 128 12596.62 170.05 55186.72 88888.00 2009-05-08 16:06:39.750 128 12596.67 170.00 55186.72 88888.00 2009-05-08 16:06:39.875 128 12596.67 170.03 55186.70 88888.00 2009-05-08 16:06:40.000 128 12596.60 170.00 55186.68 88888.00 2009-05-08 16:06:40.125 128 12596.62 170.05 55186.75 88888.00 2009-05-08 16:06:40.250 128 12596.62 170.07 55186.78 88888.00 2009-05-08 16:06:40.375 128 12596.62 170.05 55186.78 88888.00 2009-05-08 16:06:40.500 128 12596.58 170.00 55186.75 88888.00 2009-05-08 16:06:40.625 128 12596.52 169.95 55186.70 88888.00 2009-05-08 16:06:40.750 128 12596.55 169.95 55186.70 88888.00 2009-05-08 16:06:40.875 128 12596.60 169.93 55186.70 88888.00 2009-05-08 16:06:41.000 128 12596.67 169.97 55186.72 88888.00 2009-05-08 16:06:41.125 128 12596.65 170.03 55186.75 88888.00 2009-05-08 16:06:41.250 128 12596.60 170.00 55186.75 88888.00 2009-05-08 16:06:41.375 128 12596.58 170.00 55186.75 88888.00 2009-05-08 16:06:41.500 128 12596.55 169.97 55186.72 88888.00 2009-05-08 16:06:41.625 128 12596.55 170.00 55186.72 88888.00 2009-05-08 16:06:41.750 128 12596.48 169.97 55186.68 88888.00 2009-05-08 16:06:41.875 128 12596.48 169.93 55186.70 88888.00 2009-05-08 16:06:42.000 128 12596.48 169.95 55186.70 88888.00 2009-05-08 16:06:42.125 128 12596.52 170.00 55186.72 88888.00 2009-05-08 16:06:42.250 128 12596.62 170.00 55186.72 88888.00 2009-05-08 16:06:42.375 128 12596.60 169.95 55186.70 88888.00 2009-05-08 16:06:42.500 128 12596.55 169.88 55186.68 88888.00 2009-05-08 16:06:42.625 128 12596.55 169.93 55186.70 88888.00 2009-05-08 16:06:42.750 128 12596.58 170.05 55186.75 88888.00 2009-05-08 16:06:42.875 128 12596.58 170.05 55186.75 88888.00 2009-05-08 16:06:43.000 128 12596.50 170.00 55186.78 88888.00 2009-05-08 16:06:43.125 128 12596.52 169.95 55186.75 88888.00 2009-05-08 16:06:43.250 128 12596.55 169.90 55186.72 88888.00 2009-05-08 16:06:43.375 128 12596.62 169.93 55186.70 88888.00 2009-05-08 16:06:43.500 128 12596.58 169.90 55186.70 88888.00 2009-05-08 16:06:43.625 128 12596.50 169.90 55186.72 88888.00 2009-05-08 16:06:43.750 128 12596.50 169.93 55186.75 88888.00 2009-05-08 16:06:43.875 128 12596.55 169.93 55186.70 88888.00 2009-05-08 16:06:44.000 128 12596.55 169.90 55186.70 88888.00 2009-05-08 16:06:44.125 128 12596.55 169.93 55186.75 88888.00 2009-05-08 16:06:44.250 128 12596.55 169.90 55186.75 88888.00 2009-05-08 16:06:44.375 128 12596.55 169.93 55186.70 88888.00 2009-05-08 16:06:44.500 128 12596.52 169.90 55186.72 88888.00 2009-05-08 16:06:44.625 128 12596.55 169.88 55186.72 88888.00 2009-05-08 16:06:44.750 128 12596.58 169.88 55186.72 88888.00 2009-05-08 16:06:44.875 128 12596.60 169.90 55186.75 88888.00 2009-05-08 16:06:45.000 128 12596.58 169.93 55186.72 88888.00 2009-05-08 16:06:45.125 128 12596.55 169.90 55186.72 88888.00 2009-05-08 16:06:45.250 128 12596.58 169.90 55186.70 88888.00 2009-05-08 16:06:45.375 128 12596.55 169.88 55186.70 88888.00 2009-05-08 16:06:45.500 128 12596.52 169.90 55186.72 88888.00 2009-05-08 16:06:45.625 128 12596.50 169.88 55186.70 88888.00 2009-05-08 16:06:45.750 128 12596.52 169.90 55186.72 88888.00 2009-05-08 16:06:45.875 128 12596.48 169.97 55186.72 88888.00 2009-05-08 16:06:46.000 128 12596.42 169.95 55186.72 88888.00 2009-05-08 16:06:46.125 128 12596.42 169.90 55186.72 88888.00 2009-05-08 16:06:46.250 128 12596.38 169.82 55186.72 88888.00 2009-05-08 16:06:46.375 128 12596.33 169.85 55186.75 88888.00 2009-05-08 16:06:46.500 128 12596.27 169.82 55186.72 88888.00 2009-05-08 16:06:46.625 128 12596.40 169.85 55186.78 88888.00 2009-05-08 16:06:46.750 128 12596.45 169.85 55186.72 88888.00 2009-05-08 16:06:46.875 128 12596.52 169.88 55186.70 88888.00 2009-05-08 16:06:47.000 128 12596.58 169.93 55186.70 88888.00 2009-05-08 16:06:47.125 128 12596.52 169.88 55186.72 88888.00 2009-05-08 16:06:47.250 128 12596.50 169.82 55186.70 88888.00 2009-05-08 16:06:47.375 128 12596.52 169.82 55186.72 88888.00 2009-05-08 16:06:47.500 128 12596.48 169.85 55186.72 88888.00 2009-05-08 16:06:47.625 128 12596.42 169.90 55186.72 88888.00 2009-05-08 16:06:47.750 128 12596.48 169.95 55186.75 88888.00 2009-05-08 16:06:47.875 128 12596.55 169.93 55186.75 88888.00 2009-05-08 16:06:48.000 128 12596.50 169.90 55186.70 88888.00 2009-05-08 16:06:48.125 128 12596.45 169.82 55186.70 88888.00 2009-05-08 16:06:48.250 128 12596.50 169.90 55186.72 88888.00 2009-05-08 16:06:48.375 128 12596.60 170.00 55186.75 88888.00 2009-05-08 16:06:48.500 128 12596.55 170.00 55186.75 88888.00 2009-05-08 16:06:48.625 128 12596.50 169.90 55186.75 88888.00 2009-05-08 16:06:48.750 128 12596.50 169.93 55186.72 88888.00 2009-05-08 16:06:48.875 128 12596.48 169.95 55186.72 88888.00 2009-05-08 16:06:49.000 128 12596.40 169.88 55186.72 88888.00 2009-05-08 16:06:49.125 128 12596.40 169.88 55186.70 88888.00 2009-05-08 16:06:49.250 128 12596.42 169.88 55186.72 88888.00 2009-05-08 16:06:49.375 128 12596.48 169.93 55186.72 88888.00 2009-05-08 16:06:49.500 128 12596.48 169.95 55186.72 88888.00 2009-05-08 16:06:49.625 128 12596.50 169.93 55186.72 88888.00 2009-05-08 16:06:49.750 128 12596.52 169.95 55186.70 88888.00 2009-05-08 16:06:49.875 128 12596.50 169.97 55186.72 88888.00 2009-05-08 16:06:50.000 128 12596.42 169.93 55186.70 88888.00 2009-05-08 16:06:50.125 128 12596.40 169.90 55186.70 88888.00 2009-05-08 16:06:50.250 128 12596.40 169.97 55186.70 88888.00 2009-05-08 16:06:50.375 128 12596.42 169.95 55186.68 88888.00 2009-05-08 16:06:50.500 128 12596.45 169.95 55186.70 88888.00 2009-05-08 16:06:50.625 128 12596.45 169.95 55186.70 88888.00 2009-05-08 16:06:50.750 128 12596.45 169.97 55186.72 88888.00 2009-05-08 16:06:50.875 128 12596.42 169.97 55186.68 88888.00 2009-05-08 16:06:51.000 128 12596.42 169.95 55186.65 88888.00 2009-05-08 16:06:51.125 128 12596.42 170.00 55186.68 88888.00 2009-05-08 16:06:51.250 128 12596.42 169.97 55186.70 88888.00 2009-05-08 16:06:51.375 128 12596.45 170.00 55186.70 88888.00 2009-05-08 16:06:51.500 128 12596.52 170.07 55186.72 88888.00 2009-05-08 16:06:51.625 128 12596.55 170.07 55186.72 88888.00 2009-05-08 16:06:51.750 128 12596.48 170.03 55186.70 88888.00 2009-05-08 16:06:51.875 128 12596.35 169.93 55186.70 88888.00 2009-05-08 16:06:52.000 128 12596.33 169.97 55186.70 88888.00 2009-05-08 16:06:52.125 128 12596.40 170.07 55186.72 88888.00 2009-05-08 16:06:52.250 128 12596.40 170.07 55186.72 88888.00 2009-05-08 16:06:52.375 128 12596.42 170.03 55186.72 88888.00 2009-05-08 16:06:52.500 128 12596.38 169.97 55186.68 88888.00 2009-05-08 16:06:52.625 128 12596.33 170.03 55186.68 88888.00 2009-05-08 16:06:52.750 128 12596.27 170.05 55186.68 88888.00 2009-05-08 16:06:52.875 128 12596.30 170.00 55186.70 88888.00 2009-05-08 16:06:53.000 128 12596.33 170.03 55186.68 88888.00 2009-05-08 16:06:53.125 128 12596.27 170.05 55186.68 88888.00 2009-05-08 16:06:53.250 128 12596.25 170.12 55186.75 88888.00 2009-05-08 16:06:53.375 128 12596.33 170.10 55186.70 88888.00 2009-05-08 16:06:53.500 128 12596.33 170.03 55186.72 88888.00 2009-05-08 16:06:53.625 128 12596.35 170.00 55186.70 88888.00 2009-05-08 16:06:53.750 128 12596.30 170.05 55186.68 88888.00 2009-05-08 16:06:53.875 128 12596.30 170.05 55186.68 88888.00 2009-05-08 16:06:54.000 128 12596.35 170.00 55186.68 88888.00 2009-05-08 16:06:54.125 128 12596.38 170.05 55186.70 88888.00 2009-05-08 16:06:54.250 128 12596.35 170.05 55186.70 88888.00 2009-05-08 16:06:54.375 128 12596.27 170.05 55186.68 88888.00 2009-05-08 16:06:54.500 128 12596.25 170.03 55186.70 88888.00 2009-05-08 16:06:54.625 128 12596.27 170.00 55186.70 88888.00 2009-05-08 16:06:54.750 128 12596.33 170.05 55186.68 88888.00 2009-05-08 16:06:54.875 128 12596.30 170.10 55186.70 88888.00 2009-05-08 16:06:55.000 128 12596.35 170.10 55186.70 88888.00 2009-05-08 16:06:55.125 128 12596.35 170.10 55186.68 88888.00 2009-05-08 16:06:55.250 128 12596.23 170.07 55186.68 88888.00 2009-05-08 16:06:55.375 128 12596.25 170.12 55186.68 88888.00 2009-05-08 16:06:55.500 128 12596.30 170.15 55186.68 88888.00 2009-05-08 16:06:55.625 128 12596.30 170.12 55186.68 88888.00 2009-05-08 16:06:55.750 128 12596.40 170.15 55186.70 88888.00 2009-05-08 16:06:55.875 128 12596.35 170.12 55186.68 88888.00 2009-05-08 16:06:56.000 128 12596.35 170.12 55186.72 88888.00 2009-05-08 16:06:56.125 128 12596.38 170.15 55186.70 88888.00 2009-05-08 16:06:56.250 128 12596.33 170.12 55186.68 88888.00 2009-05-08 16:06:56.375 128 12596.35 170.10 55186.62 88888.00 2009-05-08 16:06:56.500 128 12596.30 170.07 55186.62 88888.00 2009-05-08 16:06:56.625 128 12596.33 170.10 55186.62 88888.00 2009-05-08 16:06:56.750 128 12596.35 170.15 55186.68 88888.00 2009-05-08 16:06:56.875 128 12596.35 170.15 55186.65 88888.00 2009-05-08 16:06:57.000 128 12596.35 170.20 55186.70 88888.00 2009-05-08 16:06:57.125 128 12596.42 170.25 55186.70 88888.00 2009-05-08 16:06:57.250 128 12596.35 170.20 55186.68 88888.00 2009-05-08 16:06:57.375 128 12596.40 170.18 55186.65 88888.00 2009-05-08 16:06:57.500 128 12596.38 170.10 55186.65 88888.00 2009-05-08 16:06:57.625 128 12596.35 170.20 55186.68 88888.00 2009-05-08 16:06:57.750 128 12596.40 170.20 55186.70 88888.00 2009-05-08 16:06:57.875 128 12596.35 170.22 55186.68 88888.00 2009-05-08 16:06:58.000 128 12596.35 170.25 55186.68 88888.00 2009-05-08 16:06:58.125 128 12596.35 170.22 55186.62 88888.00 2009-05-08 16:06:58.250 128 12596.35 170.20 55186.65 88888.00 2009-05-08 16:06:58.375 128 12596.30 170.22 55186.68 88888.00 2009-05-08 16:06:58.500 128 12596.25 170.15 55186.62 88888.00 2009-05-08 16:06:58.625 128 12596.27 170.12 55186.62 88888.00 2009-05-08 16:06:58.750 128 12596.33 170.20 55186.65 88888.00 2009-05-08 16:06:58.875 128 12596.40 170.25 55186.68 88888.00 2009-05-08 16:06:59.000 128 12596.42 170.28 55186.68 88888.00 2009-05-08 16:06:59.125 128 12596.38 170.25 55186.70 88888.00 2009-05-08 16:06:59.250 128 12596.38 170.25 55186.70 88888.00 2009-05-08 16:06:59.375 128 12596.35 170.25 55186.70 88888.00 2009-05-08 16:06:59.500 128 12596.30 170.22 55186.70 88888.00 2009-05-08 16:06:59.625 128 12596.30 170.25 55186.68 88888.00 2009-05-08 16:06:59.750 128 12596.27 170.32 55186.68 88888.00 2009-05-08 16:06:59.875 128 12596.27 170.30 55186.70 88888.00 2009-05-08 16:07:00.000 128 12596.33 170.28 55186.68 88888.00 2009-05-08 16:07:00.125 128 12596.30 170.25 55186.70 88888.00 2009-05-08 16:07:00.250 128 12596.27 170.30 55186.70 88888.00 2009-05-08 16:07:00.375 128 12596.33 170.32 55186.70 88888.00 2009-05-08 16:07:00.500 128 12596.27 170.30 55186.65 88888.00 2009-05-08 16:07:00.625 128 12596.20 170.22 55186.65 88888.00 2009-05-08 16:07:00.750 128 12596.17 170.22 55186.68 88888.00 2009-05-08 16:07:00.875 128 12596.25 170.25 55186.70 88888.00 2009-05-08 16:07:01.000 128 12596.33 170.32 55186.70 88888.00 2009-05-08 16:07:01.125 128 12596.25 170.32 55186.68 88888.00 2009-05-08 16:07:01.250 128 12596.17 170.25 55186.70 88888.00 2009-05-08 16:07:01.375 128 12596.17 170.28 55186.70 88888.00 2009-05-08 16:07:01.500 128 12596.15 170.28 55186.68 88888.00 2009-05-08 16:07:01.625 128 12596.15 170.28 55186.68 88888.00 2009-05-08 16:07:01.750 128 12596.12 170.28 55186.70 88888.00 2009-05-08 16:07:01.875 128 12596.20 170.28 55186.65 88888.00 2009-05-08 16:07:02.000 128 12596.23 170.30 55186.62 88888.00 2009-05-08 16:07:02.125 128 12596.27 170.38 55186.65 88888.00 2009-05-08 16:07:02.250 128 12596.25 170.35 55186.65 88888.00 2009-05-08 16:07:02.375 128 12596.25 170.35 55186.65 88888.00 2009-05-08 16:07:02.500 128 12596.23 170.25 55186.62 88888.00 2009-05-08 16:07:02.625 128 12596.15 170.28 55186.65 88888.00 2009-05-08 16:07:02.750 128 12596.20 170.35 55186.68 88888.00 2009-05-08 16:07:02.875 128 12596.15 170.38 55186.68 88888.00 2009-05-08 16:07:03.000 128 12596.17 170.25 55186.62 88888.00 2009-05-08 16:07:03.125 128 12596.17 170.30 55186.68 88888.00 2009-05-08 16:07:03.250 128 12596.17 170.35 55186.65 88888.00 2009-05-08 16:07:03.375 128 12596.25 170.40 55186.62 88888.00 2009-05-08 16:07:03.500 128 12596.30 170.40 55186.65 88888.00 2009-05-08 16:07:03.625 128 12596.27 170.38 55186.65 88888.00 2009-05-08 16:07:03.750 128 12596.23 170.32 55186.62 88888.00 2009-05-08 16:07:03.875 128 12596.20 170.35 55186.65 88888.00 2009-05-08 16:07:04.000 128 12596.20 170.38 55186.60 88888.00 2009-05-08 16:07:04.125 128 12596.17 170.35 55186.60 88888.00 2009-05-08 16:07:04.250 128 12596.12 170.32 55186.62 88888.00 2009-05-08 16:07:04.375 128 12596.17 170.38 55186.62 88888.00 2009-05-08 16:07:04.500 128 12596.20 170.40 55186.65 88888.00 2009-05-08 16:07:04.625 128 12596.20 170.38 55186.65 88888.00 2009-05-08 16:07:04.750 128 12596.17 170.30 55186.62 88888.00 2009-05-08 16:07:04.875 128 12596.12 170.30 55186.65 88888.00 2009-05-08 16:07:05.000 128 12596.10 170.35 55186.62 88888.00 2009-05-08 16:07:05.125 128 12596.15 170.40 55186.65 88888.00 2009-05-08 16:07:05.250 128 12596.25 170.43 55186.65 88888.00 2009-05-08 16:07:05.375 128 12596.23 170.43 55186.65 88888.00 2009-05-08 16:07:05.500 128 12596.12 170.35 55186.62 88888.00 2009-05-08 16:07:05.625 128 12596.10 170.35 55186.62 88888.00 2009-05-08 16:07:05.750 128 12596.08 170.38 55186.65 88888.00 2009-05-08 16:07:05.875 128 12596.02 170.35 55186.62 88888.00 2009-05-08 16:07:06.000 128 12596.10 170.40 55186.65 88888.00 2009-05-08 16:07:06.125 128 12596.15 170.40 55186.60 88888.00 2009-05-08 16:07:06.250 128 12596.05 170.32 55186.57 88888.00 2009-05-08 16:07:06.375 128 12596.05 170.38 55186.60 88888.00 2009-05-08 16:07:06.500 128 12596.00 170.38 55186.62 88888.00 2009-05-08 16:07:06.625 128 12596.05 170.38 55186.62 88888.00 2009-05-08 16:07:06.750 128 12596.05 170.35 55186.62 88888.00 2009-05-08 16:07:06.875 128 12596.00 170.35 55186.62 88888.00 2009-05-08 16:07:07.000 128 12595.98 170.35 55186.60 88888.00 2009-05-08 16:07:07.125 128 12596.00 170.38 55186.62 88888.00 2009-05-08 16:07:07.250 128 12596.08 170.38 55186.62 88888.00 2009-05-08 16:07:07.375 128 12596.08 170.35 55186.62 88888.00 2009-05-08 16:07:07.500 128 12596.02 170.40 55186.62 88888.00 2009-05-08 16:07:07.625 128 12595.95 170.38 55186.62 88888.00 2009-05-08 16:07:07.750 128 12596.00 170.40 55186.62 88888.00 2009-05-08 16:07:07.875 128 12596.08 170.43 55186.65 88888.00 2009-05-08 16:07:08.000 128 12596.05 170.38 55186.57 88888.00 2009-05-08 16:07:08.125 128 12596.05 170.43 55186.60 88888.00 2009-05-08 16:07:08.250 128 12596.02 170.45 55186.60 88888.00 2009-05-08 16:07:08.375 128 12596.02 170.45 55186.60 88888.00 2009-05-08 16:07:08.500 128 12596.10 170.43 55186.60 88888.00 2009-05-08 16:07:08.625 128 12596.05 170.40 55186.57 88888.00 2009-05-08 16:07:08.750 128 12596.05 170.43 55186.57 88888.00 2009-05-08 16:07:08.875 128 12596.08 170.47 55186.60 88888.00 2009-05-08 16:07:09.000 128 12596.12 170.45 55186.60 88888.00 2009-05-08 16:07:09.125 128 12596.05 170.40 55186.57 88888.00 2009-05-08 16:07:09.250 128 12596.08 170.47 55186.60 88888.00 2009-05-08 16:07:09.375 128 12596.12 170.47 55186.62 88888.00 2009-05-08 16:07:09.500 128 12596.10 170.43 55186.60 88888.00 2009-05-08 16:07:09.625 128 12596.08 170.50 55186.65 88888.00 2009-05-08 16:07:09.750 128 12596.05 170.55 55186.65 88888.00 2009-05-08 16:07:09.875 128 12596.10 170.55 55186.65 88888.00 2009-05-08 16:07:10.000 128 12596.12 170.47 55186.62 88888.00 2009-05-08 16:07:10.125 128 12596.10 170.50 55186.60 88888.00 2009-05-08 16:07:10.250 128 12596.00 170.47 55186.60 88888.00 2009-05-08 16:07:10.375 128 12596.05 170.45 55186.57 88888.00 2009-05-08 16:07:10.500 128 12596.00 170.45 55186.57 88888.00 2009-05-08 16:07:10.625 128 12596.02 170.43 55186.57 88888.00 2009-05-08 16:07:10.750 128 12596.02 170.45 55186.62 88888.00 2009-05-08 16:07:10.875 128 12596.08 170.43 55186.62 88888.00 2009-05-08 16:07:11.000 128 12596.10 170.45 55186.60 88888.00 2009-05-08 16:07:11.125 128 12596.12 170.47 55186.62 88888.00 2009-05-08 16:07:11.250 128 12596.12 170.47 55186.65 88888.00 2009-05-08 16:07:11.375 128 12596.08 170.47 55186.65 88888.00 2009-05-08 16:07:11.500 128 12596.02 170.45 55186.62 88888.00 2009-05-08 16:07:11.625 128 12596.05 170.47 55186.65 88888.00 2009-05-08 16:07:11.750 128 12596.08 170.55 55186.62 88888.00 2009-05-08 16:07:11.875 128 12596.05 170.53 55186.62 88888.00 2009-05-08 16:07:12.000 128 12596.05 170.50 55186.62 88888.00 2009-05-08 16:07:12.125 128 12596.08 170.55 55186.62 88888.00 2009-05-08 16:07:12.250 128 12596.05 170.53 55186.62 88888.00 2009-05-08 16:07:12.375 128 12596.08 170.50 55186.60 88888.00 2009-05-08 16:07:12.500 128 12596.05 170.47 55186.62 88888.00 2009-05-08 16:07:12.625 128 12596.05 170.53 55186.62 88888.00 2009-05-08 16:07:12.750 128 12595.98 170.55 55186.62 88888.00 2009-05-08 16:07:12.875 128 12595.90 170.50 55186.60 88888.00 2009-05-08 16:07:13.000 128 12595.95 170.47 55186.62 88888.00 2009-05-08 16:07:13.125 128 12596.08 170.55 55186.65 88888.00 2009-05-08 16:07:13.250 128 12596.08 170.53 55186.62 88888.00 2009-05-08 16:07:13.375 128 12596.02 170.50 55186.60 88888.00 2009-05-08 16:07:13.500 128 12595.98 170.47 55186.60 88888.00 2009-05-08 16:07:13.625 128 12596.00 170.47 55186.60 88888.00 2009-05-08 16:07:13.750 128 12595.98 170.47 55186.57 88888.00 2009-05-08 16:07:13.875 128 12595.98 170.50 55186.57 88888.00 2009-05-08 16:07:14.000 128 12596.00 170.50 55186.57 88888.00 2009-05-08 16:07:14.125 128 12596.08 170.50 55186.62 88888.00 2009-05-08 16:07:14.250 128 12596.15 170.50 55186.68 88888.00 2009-05-08 16:07:14.375 128 12596.08 170.43 55186.65 88888.00 2009-05-08 16:07:14.500 128 12596.00 170.40 55186.60 88888.00 2009-05-08 16:07:14.625 128 12595.98 170.43 55186.62 88888.00 2009-05-08 16:07:14.750 128 12596.02 170.40 55186.65 88888.00 2009-05-08 16:07:14.875 128 12596.08 170.43 55186.68 88888.00 2009-05-08 16:07:15.000 128 12596.02 170.45 55186.65 88888.00 2009-05-08 16:07:15.125 128 12596.00 170.45 55186.62 88888.00 2009-05-08 16:07:15.250 128 12595.98 170.40 55186.62 88888.00 2009-05-08 16:07:15.375 128 12595.98 170.40 55186.62 88888.00 2009-05-08 16:07:15.500 128 12595.98 170.43 55186.62 88888.00 2009-05-08 16:07:15.625 128 12596.00 170.45 55186.60 88888.00 2009-05-08 16:07:15.750 128 12595.98 170.47 55186.60 88888.00 2009-05-08 16:07:15.875 128 12595.98 170.47 55186.62 88888.00 2009-05-08 16:07:16.000 128 12595.98 170.47 55186.62 88888.00 2009-05-08 16:07:16.125 128 12595.95 170.43 55186.62 88888.00 2009-05-08 16:07:16.250 128 12595.90 170.45 55186.68 88888.00 2009-05-08 16:07:16.375 128 12595.90 170.47 55186.68 88888.00 2009-05-08 16:07:16.500 128 12595.92 170.47 55186.68 88888.00 2009-05-08 16:07:16.625 128 12595.88 170.47 55186.62 88888.00 2009-05-08 16:07:16.750 128 12595.90 170.43 55186.68 88888.00 2009-05-08 16:07:16.875 128 12595.90 170.40 55186.68 88888.00 2009-05-08 16:07:17.000 128 12595.95 170.40 55186.62 88888.00 2009-05-08 16:07:17.125 128 12595.98 170.43 55186.65 88888.00 2009-05-08 16:07:17.250 128 12595.90 170.43 55186.65 88888.00 2009-05-08 16:07:17.375 128 12595.95 170.47 55186.62 88888.00 2009-05-08 16:07:17.500 128 12595.98 170.43 55186.62 88888.00 2009-05-08 16:07:17.625 128 12596.02 170.40 55186.68 88888.00 2009-05-08 16:07:17.750 128 12596.00 170.43 55186.65 88888.00 2009-05-08 16:07:17.875 128 12596.00 170.40 55186.62 88888.00 2009-05-08 16:07:18.000 128 12595.90 170.32 55186.57 88888.00 2009-05-08 16:07:18.125 128 12595.88 170.35 55186.62 88888.00 2009-05-08 16:07:18.250 128 12595.92 170.38 55186.62 88888.00 2009-05-08 16:07:18.375 128 12595.92 170.35 55186.62 88888.00 2009-05-08 16:07:18.500 128 12595.92 170.32 55186.62 88888.00 2009-05-08 16:07:18.625 128 12595.98 170.32 55186.62 88888.00 2009-05-08 16:07:18.750 128 12596.02 170.35 55186.62 88888.00 2009-05-08 16:07:18.875 128 12596.05 170.45 55186.62 88888.00 2009-05-08 16:07:19.000 128 12596.08 170.38 55186.62 88888.00 2009-05-08 16:07:19.125 128 12596.08 170.40 55186.62 88888.00 2009-05-08 16:07:19.250 128 12596.08 170.40 55186.62 88888.00 2009-05-08 16:07:19.375 128 12596.08 170.38 55186.62 88888.00 2009-05-08 16:07:19.500 128 12596.02 170.43 55186.62 88888.00 2009-05-08 16:07:19.625 128 12595.98 170.43 55186.62 88888.00 2009-05-08 16:07:19.750 128 12595.95 170.38 55186.62 88888.00 2009-05-08 16:07:19.875 128 12595.98 170.38 55186.60 88888.00 2009-05-08 16:07:20.000 128 12596.00 170.38 55186.60 88888.00 2009-05-08 16:07:20.125 128 12596.05 170.38 55186.62 88888.00 2009-05-08 16:07:20.250 128 12596.08 170.40 55186.62 88888.00 2009-05-08 16:07:20.375 128 12596.12 170.40 55186.65 88888.00 2009-05-08 16:07:20.500 128 12596.10 170.43 55186.62 88888.00 2009-05-08 16:07:20.625 128 12595.98 170.32 55186.60 88888.00 2009-05-08 16:07:20.750 128 12595.92 170.30 55186.60 88888.00 2009-05-08 16:07:20.875 128 12596.00 170.30 55186.60 88888.00 2009-05-08 16:07:21.000 128 12596.02 170.35 55186.62 88888.00 2009-05-08 16:07:21.125 128 12596.02 170.35 55186.62 88888.00 2009-05-08 16:07:21.250 128 12595.98 170.32 55186.62 88888.00 2009-05-08 16:07:21.375 128 12595.98 170.35 55186.65 88888.00 2009-05-08 16:07:21.500 128 12596.05 170.35 55186.62 88888.00 2009-05-08 16:07:21.625 128 12596.05 170.35 55186.62 88888.00 2009-05-08 16:07:21.750 128 12596.00 170.32 55186.65 88888.00 2009-05-08 16:07:21.875 128 12596.02 170.32 55186.65 88888.00 2009-05-08 16:07:22.000 128 12596.05 170.38 55186.62 88888.00 2009-05-08 16:07:22.125 128 12596.08 170.38 55186.65 88888.00 2009-05-08 16:07:22.250 128 12596.05 170.35 55186.65 88888.00 2009-05-08 16:07:22.375 128 12596.02 170.35 55186.62 88888.00 2009-05-08 16:07:22.500 128 12596.02 170.32 55186.62 88888.00 2009-05-08 16:07:22.625 128 12596.08 170.35 55186.62 88888.00 2009-05-08 16:07:22.750 128 12596.08 170.35 55186.62 88888.00 2009-05-08 16:07:22.875 128 12596.05 170.30 55186.62 88888.00 2009-05-08 16:07:23.000 128 12595.98 170.22 55186.62 88888.00 2009-05-08 16:07:23.125 128 12595.98 170.28 55186.65 88888.00 2009-05-08 16:07:23.250 128 12596.02 170.30 55186.65 88888.00 2009-05-08 16:07:23.375 128 12596.00 170.25 55186.62 88888.00 2009-05-08 16:07:23.500 128 12595.92 170.25 55186.62 88888.00 2009-05-08 16:07:23.625 128 12595.92 170.28 55186.65 88888.00 2009-05-08 16:07:23.750 128 12596.00 170.35 55186.62 88888.00 2009-05-08 16:07:23.875 128 12596.08 170.35 55186.65 88888.00 2009-05-08 16:07:24.000 128 12596.02 170.28 55186.62 88888.00 2009-05-08 16:07:24.125 128 12596.02 170.22 55186.65 88888.00 2009-05-08 16:07:24.250 128 12596.10 170.28 55186.62 88888.00 2009-05-08 16:07:24.375 128 12596.10 170.28 55186.62 88888.00 2009-05-08 16:07:24.500 128 12596.10 170.32 55186.62 88888.00 2009-05-08 16:07:24.625 128 12596.08 170.35 55186.65 88888.00 2009-05-08 16:07:24.750 128 12596.12 170.35 55186.68 88888.00 2009-05-08 16:07:24.875 128 12596.15 170.32 55186.62 88888.00 2009-05-08 16:07:25.000 128 12596.10 170.22 55186.60 88888.00 2009-05-08 16:07:25.125 128 12596.02 170.22 55186.62 88888.00 2009-05-08 16:07:25.250 128 12596.02 170.25 55186.68 88888.00 2009-05-08 16:07:25.375 128 12595.98 170.28 55186.65 88888.00 2009-05-08 16:07:25.500 128 12595.95 170.25 55186.62 88888.00 2009-05-08 16:07:25.625 128 12596.00 170.25 55186.60 88888.00 2009-05-08 16:07:25.750 128 12596.02 170.25 55186.65 88888.00 2009-05-08 16:07:25.875 128 12596.12 170.30 55186.65 88888.00 2009-05-08 16:07:26.000 128 12596.12 170.30 55186.65 88888.00 2009-05-08 16:07:26.125 128 12596.12 170.32 55186.65 88888.00 2009-05-08 16:07:26.250 128 12596.27 170.32 55186.68 88888.00 2009-05-08 16:07:26.375 128 12596.30 170.35 55186.68 88888.00 2009-05-08 16:07:26.500 128 12596.25 170.30 55186.68 88888.00 2009-05-08 16:07:26.625 128 12596.17 170.20 55186.65 88888.00 2009-05-08 16:07:26.750 128 12596.15 170.22 55186.65 88888.00 2009-05-08 16:07:26.875 128 12596.12 170.28 55186.68 88888.00 2009-05-08 16:07:27.000 128 12596.20 170.30 55186.65 88888.00 2009-05-08 16:07:27.125 128 12596.25 170.28 55186.65 88888.00 2009-05-08 16:07:27.250 128 12596.10 170.18 55186.60 88888.00 2009-05-08 16:07:27.375 128 12596.08 170.15 55186.60 88888.00 2009-05-08 16:07:27.500 128 12596.10 170.22 55186.60 88888.00 2009-05-08 16:07:27.625 128 12596.17 170.20 55186.60 88888.00 2009-05-08 16:07:27.750 128 12596.17 170.15 55186.62 88888.00 2009-05-08 16:07:27.875 128 12596.23 170.18 55186.62 88888.00 2009-05-08 16:07:28.000 128 12596.25 170.18 55186.62 88888.00 2009-05-08 16:07:28.125 128 12596.15 170.18 55186.62 88888.00 2009-05-08 16:07:28.250 128 12596.15 170.20 55186.62 88888.00 2009-05-08 16:07:28.375 128 12596.20 170.12 55186.62 88888.00 2009-05-08 16:07:28.500 128 12596.17 170.10 55186.62 88888.00 2009-05-08 16:07:28.625 128 12596.23 170.15 55186.62 88888.00 2009-05-08 16:07:28.750 128 12596.27 170.18 55186.62 88888.00 2009-05-08 16:07:28.875 128 12596.25 170.10 55186.57 88888.00 2009-05-08 16:07:29.000 128 12596.27 170.10 55186.60 88888.00 2009-05-08 16:07:29.125 128 12596.30 170.15 55186.62 88888.00 2009-05-08 16:07:29.250 128 12596.17 170.12 55186.62 88888.00 2009-05-08 16:07:29.375 128 12596.15 170.07 55186.62 88888.00 2009-05-08 16:07:29.500 128 12596.20 170.12 55186.62 88888.00 2009-05-08 16:07:29.625 128 12596.25 170.18 55186.62 88888.00 2009-05-08 16:07:29.750 128 12596.17 170.15 55186.62 88888.00 2009-05-08 16:07:29.875 128 12596.25 170.15 55186.62 88888.00 2009-05-08 16:07:30.000 128 12596.27 170.20 55186.60 88888.00 2009-05-08 16:07:30.125 128 12596.23 170.12 55186.60 88888.00 2009-05-08 16:07:30.250 128 12596.15 170.10 55186.55 88888.00 2009-05-08 16:07:30.375 128 12596.20 170.07 55186.55 88888.00 2009-05-08 16:07:30.500 128 12596.30 170.10 55186.57 88888.00 2009-05-08 16:07:30.625 128 12596.33 170.12 55186.57 88888.00 2009-05-08 16:07:30.750 128 12596.25 170.07 55186.60 88888.00 2009-05-08 16:07:30.875 128 12596.23 170.10 55186.60 88888.00 2009-05-08 16:07:31.000 128 12596.27 170.12 55186.60 88888.00 2009-05-08 16:07:31.125 128 12596.25 170.07 55186.60 88888.00 2009-05-08 16:07:31.250 128 12596.25 170.03 55186.60 88888.00 2009-05-08 16:07:31.375 128 12596.35 170.10 55186.65 88888.00 2009-05-08 16:07:31.500 128 12596.33 170.12 55186.62 88888.00 2009-05-08 16:07:31.625 128 12596.30 170.12 55186.62 88888.00 2009-05-08 16:07:31.750 128 12596.25 170.10 55186.57 88888.00 2009-05-08 16:07:31.875 128 12596.17 170.07 55186.60 88888.00 2009-05-08 16:07:32.000 128 12596.20 170.10 55186.60 88888.00 2009-05-08 16:07:32.125 128 12596.25 170.12 55186.62 88888.00 2009-05-08 16:07:32.250 128 12596.20 170.07 55186.65 88888.00 2009-05-08 16:07:32.375 128 12596.20 170.07 55186.62 88888.00 2009-05-08 16:07:32.500 128 12596.25 170.05 55186.62 88888.00 2009-05-08 16:07:32.625 128 12596.25 170.07 55186.65 88888.00 2009-05-08 16:07:32.750 128 12596.20 170.12 55186.65 88888.00 2009-05-08 16:07:32.875 128 12596.17 170.07 55186.60 88888.00 2009-05-08 16:07:33.000 128 12596.23 170.07 55186.60 88888.00 2009-05-08 16:07:33.125 128 12596.20 170.07 55186.60 88888.00 2009-05-08 16:07:33.250 128 12596.15 170.03 55186.57 88888.00 2009-05-08 16:07:33.375 128 12596.20 170.05 55186.57 88888.00 2009-05-08 16:07:33.500 128 12596.27 170.12 55186.62 88888.00 2009-05-08 16:07:33.625 128 12596.27 170.07 55186.60 88888.00 2009-05-08 16:07:33.750 128 12596.23 170.07 55186.62 88888.00 2009-05-08 16:07:33.875 128 12596.25 170.10 55186.62 88888.00 2009-05-08 16:07:34.000 128 12596.27 170.12 55186.62 88888.00 2009-05-08 16:07:34.125 128 12596.23 170.10 55186.62 88888.00 2009-05-08 16:07:34.250 128 12596.17 170.10 55186.62 88888.00 2009-05-08 16:07:34.375 128 12596.25 170.12 55186.65 88888.00 2009-05-08 16:07:34.500 128 12596.27 170.07 55186.62 88888.00 2009-05-08 16:07:34.625 128 12596.25 170.05 55186.60 88888.00 2009-05-08 16:07:34.750 128 12596.23 170.05 55186.62 88888.00 2009-05-08 16:07:34.875 128 12596.30 170.07 55186.60 88888.00 2009-05-08 16:07:35.000 128 12596.25 170.03 55186.57 88888.00 2009-05-08 16:07:35.125 128 12596.27 170.03 55186.60 88888.00 2009-05-08 16:07:35.250 128 12596.27 170.03 55186.57 88888.00 2009-05-08 16:07:35.375 128 12596.30 170.10 55186.57 88888.00 2009-05-08 16:07:35.500 128 12596.33 170.05 55186.57 88888.00 2009-05-08 16:07:35.625 128 12596.25 170.03 55186.55 88888.00 2009-05-08 16:07:35.750 128 12596.25 170.03 55186.57 88888.00 2009-05-08 16:07:35.875 128 12596.25 170.00 55186.57 88888.00 2009-05-08 16:07:36.000 128 12596.20 169.97 55186.55 88888.00 2009-05-08 16:07:36.125 128 12596.23 170.00 55186.57 88888.00 2009-05-08 16:07:36.250 128 12596.20 169.97 55186.57 88888.00 2009-05-08 16:07:36.375 128 12596.23 169.95 55186.60 88888.00 2009-05-08 16:07:36.500 128 12596.20 169.93 55186.60 88888.00 2009-05-08 16:07:36.625 128 12596.27 169.97 55186.60 88888.00 2009-05-08 16:07:36.750 128 12596.38 170.03 55186.60 88888.00 2009-05-08 16:07:36.875 128 12596.35 170.00 55186.60 88888.00 2009-05-08 16:07:37.000 128 12596.27 170.00 55186.57 88888.00 2009-05-08 16:07:37.125 128 12596.23 169.97 55186.57 88888.00 2009-05-08 16:07:37.250 128 12596.25 170.05 55186.62 88888.00 2009-05-08 16:07:37.375 128 12596.30 170.03 55186.62 88888.00 2009-05-08 16:07:37.500 128 12596.23 169.97 55186.60 88888.00 2009-05-08 16:07:37.625 128 12596.25 169.95 55186.60 88888.00 2009-05-08 16:07:37.750 128 12596.30 169.97 55186.60 88888.00 2009-05-08 16:07:37.875 128 12596.33 170.00 55186.57 88888.00 2009-05-08 16:07:38.000 128 12596.38 169.95 55186.60 88888.00 2009-05-08 16:07:38.125 128 12596.42 169.97 55186.60 88888.00 2009-05-08 16:07:38.250 128 12596.33 170.00 55186.60 88888.00 2009-05-08 16:07:38.375 128 12596.35 170.00 55186.57 88888.00 2009-05-08 16:07:38.500 128 12596.38 169.97 55186.57 88888.00 2009-05-08 16:07:38.625 128 12596.27 169.95 55186.57 88888.00 2009-05-08 16:07:38.750 128 12596.25 169.95 55186.55 88888.00 2009-05-08 16:07:38.875 128 12596.27 169.93 55186.53 88888.00 2009-05-08 16:07:39.000 128 12596.30 169.93 55186.50 88888.00 2009-05-08 16:07:39.125 128 12596.30 169.90 55186.53 88888.00 2009-05-08 16:07:39.250 128 12596.23 169.93 55186.55 88888.00 2009-05-08 16:07:39.375 128 12596.17 169.95 55186.57 88888.00 2009-05-08 16:07:39.500 128 12596.17 169.95 55186.55 88888.00 2009-05-08 16:07:39.625 128 12596.25 169.93 55186.55 88888.00 2009-05-08 16:07:39.750 128 12596.25 169.88 55186.57 88888.00 2009-05-08 16:07:39.875 128 12596.27 169.90 55186.57 88888.00 2009-05-08 16:07:40.000 128 12596.27 169.90 55186.57 88888.00 2009-05-08 16:07:40.125 128 12596.20 169.95 55186.55 88888.00 2009-05-08 16:07:40.250 128 12596.23 169.95 55186.57 88888.00 2009-05-08 16:07:40.375 128 12596.27 169.95 55186.60 88888.00 2009-05-08 16:07:40.500 128 12596.33 169.95 55186.60 88888.00 2009-05-08 16:07:40.625 128 12596.30 169.90 55186.60 88888.00 2009-05-08 16:07:40.750 128 12596.20 169.90 55186.55 88888.00 2009-05-08 16:07:40.875 128 12596.15 169.90 55186.57 88888.00 2009-05-08 16:07:41.000 128 12596.20 169.93 55186.57 88888.00 2009-05-08 16:07:41.125 128 12596.27 169.90 55186.60 88888.00 2009-05-08 16:07:41.250 128 12596.17 169.85 55186.57 88888.00 2009-05-08 16:07:41.375 128 12596.17 169.93 55186.60 88888.00 2009-05-08 16:07:41.500 128 12596.27 169.95 55186.60 88888.00 2009-05-08 16:07:41.625 128 12596.33 169.90 55186.57 88888.00 2009-05-08 16:07:41.750 128 12596.25 169.90 55186.57 88888.00 2009-05-08 16:07:41.875 128 12596.17 169.93 55186.60 88888.00 2009-05-08 16:07:42.000 128 12596.20 169.97 55186.60 88888.00 2009-05-08 16:07:42.125 128 12596.20 170.00 55186.60 88888.00 2009-05-08 16:07:42.250 128 12596.23 169.93 55186.60 88888.00 2009-05-08 16:07:42.375 128 12596.15 169.88 55186.57 88888.00 2009-05-08 16:07:42.500 128 12596.10 169.93 55186.60 88888.00 2009-05-08 16:07:42.625 128 12596.12 169.90 55186.60 88888.00 2009-05-08 16:07:42.750 128 12596.20 169.90 55186.57 88888.00 2009-05-08 16:07:42.875 128 12596.23 169.90 55186.55 88888.00 2009-05-08 16:07:43.000 128 12596.20 169.90 55186.53 88888.00 2009-05-08 16:07:43.125 128 12596.20 169.88 55186.57 88888.00 2009-05-08 16:07:43.250 128 12596.15 169.85 55186.55 88888.00 2009-05-08 16:07:43.375 128 12596.12 169.90 55186.55 88888.00 2009-05-08 16:07:43.500 128 12596.08 169.93 55186.57 88888.00 2009-05-08 16:07:43.625 128 12596.10 169.90 55186.57 88888.00 2009-05-08 16:07:43.750 128 12596.12 169.90 55186.57 88888.00 2009-05-08 16:07:43.875 128 12596.10 169.90 55186.57 88888.00 2009-05-08 16:07:44.000 128 12596.12 169.97 55186.60 88888.00 2009-05-08 16:07:44.125 128 12596.10 169.97 55186.60 88888.00 2009-05-08 16:07:44.250 128 12596.08 169.90 55186.57 88888.00 2009-05-08 16:07:44.375 128 12596.08 169.93 55186.57 88888.00 2009-05-08 16:07:44.500 128 12596.08 169.93 55186.57 88888.00 2009-05-08 16:07:44.625 128 12596.08 169.95 55186.57 88888.00 2009-05-08 16:07:44.750 128 12596.10 169.90 55186.55 88888.00 2009-05-08 16:07:44.875 128 12596.15 169.93 55186.57 88888.00 2009-05-08 16:07:45.000 128 12596.10 169.93 55186.57 88888.00 2009-05-08 16:07:45.125 128 12596.12 169.95 55186.60 88888.00 2009-05-08 16:07:45.250 128 12596.15 169.85 55186.57 88888.00 2009-05-08 16:07:45.375 128 12596.17 169.88 55186.55 88888.00 2009-05-08 16:07:45.500 128 12596.15 169.93 55186.55 88888.00 2009-05-08 16:07:45.625 128 12596.15 169.93 55186.53 88888.00 2009-05-08 16:07:45.750 128 12596.15 169.95 55186.55 88888.00 2009-05-08 16:07:45.875 128 12596.12 169.95 55186.55 88888.00 2009-05-08 16:07:46.000 128 12596.17 169.95 55186.55 88888.00 2009-05-08 16:07:46.125 128 12596.23 169.97 55186.55 88888.00 2009-05-08 16:07:46.250 128 12596.25 170.00 55186.60 88888.00 2009-05-08 16:07:46.375 128 12596.15 169.95 55186.57 88888.00 2009-05-08 16:07:46.500 128 12596.10 169.95 55186.55 88888.00 2009-05-08 16:07:46.625 128 12596.15 169.93 55186.55 88888.00 2009-05-08 16:07:46.750 128 12596.15 169.90 55186.55 88888.00 2009-05-08 16:07:46.875 128 12596.02 169.93 55186.53 88888.00 2009-05-08 16:07:47.000 128 12596.08 169.93 55186.55 88888.00 2009-05-08 16:07:47.125 128 12596.12 169.95 55186.55 88888.00 2009-05-08 16:07:47.250 128 12596.10 170.00 55186.57 88888.00 2009-05-08 16:07:47.375 128 12596.08 169.97 55186.55 88888.00 2009-05-08 16:07:47.500 128 12595.98 169.90 55186.50 88888.00 2009-05-08 16:07:47.625 128 12595.95 169.90 55186.53 88888.00 2009-05-08 16:07:47.750 128 12596.05 169.95 55186.57 88888.00 2009-05-08 16:07:47.875 128 12596.10 169.97 55186.57 88888.00 2009-05-08 16:07:48.000 128 12596.00 169.88 55186.55 88888.00 2009-05-08 16:07:48.125 128 12596.00 169.93 55186.60 88888.00 2009-05-08 16:07:48.250 128 12596.08 169.95 55186.60 88888.00 2009-05-08 16:07:48.375 128 12596.10 169.95 55186.57 88888.00 2009-05-08 16:07:48.500 128 12596.05 169.88 55186.53 88888.00 2009-05-08 16:07:48.625 128 12595.95 169.82 55186.53 88888.00 2009-05-08 16:07:48.750 128 12596.00 169.93 55186.57 88888.00 2009-05-08 16:07:48.875 128 12596.08 170.00 55186.60 88888.00 2009-05-08 16:07:49.000 128 12596.08 170.00 55186.60 88888.00 2009-05-08 16:07:49.125 128 12596.00 169.93 55186.60 88888.00 2009-05-08 16:07:49.250 128 12595.90 169.90 55186.60 88888.00 2009-05-08 16:07:49.375 128 12595.90 169.88 55186.57 88888.00 2009-05-08 16:07:49.500 128 12595.92 169.90 55186.57 88888.00 2009-05-08 16:07:49.625 128 12596.00 169.90 55186.55 88888.00 2009-05-08 16:07:49.750 128 12596.10 169.88 55186.57 88888.00 2009-05-08 16:07:49.875 128 12596.12 169.93 55186.60 88888.00 2009-05-08 16:07:50.000 128 12596.00 169.88 55186.60 88888.00 2009-05-08 16:07:50.125 128 12596.02 169.90 55186.60 88888.00 2009-05-08 16:07:50.250 128 12596.00 169.90 55186.57 88888.00 2009-05-08 16:07:50.375 128 12596.00 169.88 55186.55 88888.00 2009-05-08 16:07:50.500 128 12595.92 169.85 55186.53 88888.00 2009-05-08 16:07:50.625 128 12595.95 169.85 55186.55 88888.00 2009-05-08 16:07:50.750 128 12595.88 169.85 55186.55 88888.00 2009-05-08 16:07:50.875 128 12595.85 169.90 55186.55 88888.00 2009-05-08 16:07:51.000 128 12595.95 169.93 55186.55 88888.00 2009-05-08 16:07:51.125 128 12595.98 169.90 55186.55 88888.00 2009-05-08 16:07:51.250 128 12595.95 169.90 55186.57 88888.00 2009-05-08 16:07:51.375 128 12595.98 169.90 55186.57 88888.00 2009-05-08 16:07:51.500 128 12596.00 169.88 55186.57 88888.00 2009-05-08 16:07:51.625 128 12595.95 169.88 55186.57 88888.00 2009-05-08 16:07:51.750 128 12596.02 169.93 55186.60 88888.00 2009-05-08 16:07:51.875 128 12596.08 169.93 55186.60 88888.00 2009-05-08 16:07:52.000 128 12596.02 169.85 55186.57 88888.00 2009-05-08 16:07:52.125 128 12596.00 169.82 55186.55 88888.00 2009-05-08 16:07:52.250 128 12595.92 169.80 55186.53 88888.00 2009-05-08 16:07:52.375 128 12595.95 169.78 55186.53 88888.00 2009-05-08 16:07:52.500 128 12596.00 169.85 55186.55 88888.00 2009-05-08 16:07:52.625 128 12596.02 169.88 55186.57 88888.00 2009-05-08 16:07:52.750 128 12596.00 169.88 55186.60 88888.00 2009-05-08 16:07:52.875 128 12596.08 169.85 55186.57 88888.00 2009-05-08 16:07:53.000 128 12596.10 169.80 55186.55 88888.00 2009-05-08 16:07:53.125 128 12596.05 169.78 55186.53 88888.00 2009-05-08 16:07:53.250 128 12596.02 169.80 55186.60 88888.00 2009-05-08 16:07:53.375 128 12596.02 169.88 55186.60 88888.00 2009-05-08 16:07:53.500 128 12596.08 169.88 55186.60 88888.00 2009-05-08 16:07:53.625 128 12596.08 169.88 55186.57 88888.00 2009-05-08 16:07:53.750 128 12596.02 169.82 55186.57 88888.00 2009-05-08 16:07:53.875 128 12596.00 169.85 55186.57 88888.00 2009-05-08 16:07:54.000 128 12596.02 169.85 55186.55 88888.00 2009-05-08 16:07:54.125 128 12596.02 169.82 55186.55 88888.00 2009-05-08 16:07:54.250 128 12595.98 169.82 55186.57 88888.00 2009-05-08 16:07:54.375 128 12596.00 169.82 55186.57 88888.00 2009-05-08 16:07:54.500 128 12595.95 169.82 55186.57 88888.00 2009-05-08 16:07:54.625 128 12596.00 169.82 55186.55 88888.00 2009-05-08 16:07:54.750 128 12596.02 169.80 55186.57 88888.00 2009-05-08 16:07:54.875 128 12596.02 169.80 55186.57 88888.00 2009-05-08 16:07:55.000 128 12595.95 169.80 55186.55 88888.00 2009-05-08 16:07:55.125 128 12595.95 169.88 55186.60 88888.00 2009-05-08 16:07:55.250 128 12596.00 169.90 55186.57 88888.00 2009-05-08 16:07:55.375 128 12596.00 169.88 55186.57 88888.00 2009-05-08 16:07:55.500 128 12595.88 169.80 55186.55 88888.00 2009-05-08 16:07:55.625 128 12595.88 169.80 55186.55 88888.00 2009-05-08 16:07:55.750 128 12595.90 169.80 55186.55 88888.00 2009-05-08 16:07:55.875 128 12595.95 169.80 55186.55 88888.00 2009-05-08 16:07:56.000 128 12596.02 169.82 55186.53 88888.00 2009-05-08 16:07:56.125 128 12596.00 169.85 55186.55 88888.00 2009-05-08 16:07:56.250 128 12595.95 169.85 55186.57 88888.00 2009-05-08 16:07:56.375 128 12595.92 169.82 55186.55 88888.00 2009-05-08 16:07:56.500 128 12595.90 169.82 55186.55 88888.00 2009-05-08 16:07:56.625 128 12595.98 169.85 55186.55 88888.00 2009-05-08 16:07:56.750 128 12596.00 169.85 55186.60 88888.00 2009-05-08 16:07:56.875 128 12595.98 169.80 55186.60 88888.00 2009-05-08 16:07:57.000 128 12596.00 169.82 55186.55 88888.00 2009-05-08 16:07:57.125 128 12596.00 169.85 55186.55 88888.00 2009-05-08 16:07:57.250 128 12595.90 169.82 55186.55 88888.00 2009-05-08 16:07:57.375 128 12595.92 169.82 55186.55 88888.00 2009-05-08 16:07:57.500 128 12595.92 169.80 55186.57 88888.00 2009-05-08 16:07:57.625 128 12595.92 169.82 55186.55 88888.00 2009-05-08 16:07:57.750 128 12595.88 169.82 55186.55 88888.00 2009-05-08 16:07:57.875 128 12595.92 169.78 55186.57 88888.00 2009-05-08 16:07:58.000 128 12595.98 169.78 55186.55 88888.00 2009-05-08 16:07:58.125 128 12596.02 169.78 55186.60 88888.00 2009-05-08 16:07:58.250 128 12595.98 169.75 55186.60 88888.00 2009-05-08 16:07:58.375 128 12595.98 169.78 55186.60 88888.00 2009-05-08 16:07:58.500 128 12595.90 169.75 55186.57 88888.00 2009-05-08 16:07:58.625 128 12595.90 169.80 55186.57 88888.00 2009-05-08 16:07:58.750 128 12595.98 169.82 55186.62 88888.00 2009-05-08 16:07:58.875 128 12595.95 169.80 55186.65 88888.00 2009-05-08 16:07:59.000 128 12595.88 169.78 55186.57 88888.00 2009-05-08 16:07:59.125 128 12595.88 169.75 55186.55 88888.00 2009-05-08 16:07:59.250 128 12595.92 169.80 55186.57 88888.00 2009-05-08 16:07:59.375 128 12595.95 169.82 55186.57 88888.00 2009-05-08 16:07:59.500 128 12595.80 169.80 55186.60 88888.00 2009-05-08 16:07:59.625 128 12595.75 169.75 55186.57 88888.00 2009-05-08 16:07:59.750 128 12595.80 169.75 55186.53 88888.00 2009-05-08 16:07:59.875 128 12595.88 169.75 55186.55 88888.00 2009-05-08 16:08:00.000 128 12595.90 169.72 55186.55 88888.00 2009-05-08 16:08:00.125 128 12595.85 169.72 55186.55 88888.00 2009-05-08 16:08:00.250 128 12595.88 169.70 55186.55 88888.00 2009-05-08 16:08:00.375 128 12595.88 169.72 55186.53 88888.00 2009-05-08 16:08:00.500 128 12595.83 169.75 55186.50 88888.00 2009-05-08 16:08:00.625 128 12595.80 169.75 55186.55 88888.00 2009-05-08 16:08:00.750 128 12595.80 169.75 55186.55 88888.00 2009-05-08 16:08:00.875 128 12595.77 169.68 55186.55 88888.00 2009-05-08 16:08:01.000 128 12595.88 169.70 55186.55 88888.00 2009-05-08 16:08:01.125 128 12595.88 169.70 55186.55 88888.00 2009-05-08 16:08:01.250 128 12595.85 169.62 55186.57 88888.00 2009-05-08 16:08:01.375 128 12595.85 169.65 55186.60 88888.00 2009-05-08 16:08:01.500 128 12595.90 169.68 55186.62 88888.00 2009-05-08 16:08:01.625 128 12595.90 169.65 55186.57 88888.00 2009-05-08 16:08:01.750 128 12595.95 169.65 55186.57 88888.00 2009-05-08 16:08:01.875 128 12596.00 169.72 55186.62 88888.00 2009-05-08 16:08:02.000 128 12596.00 169.72 55186.60 88888.00 2009-05-08 16:08:02.125 128 12595.90 169.62 55186.57 88888.00 2009-05-08 16:08:02.250 128 12595.90 169.62 55186.55 88888.00 2009-05-08 16:08:02.375 128 12595.92 169.62 55186.57 88888.00 2009-05-08 16:08:02.500 128 12595.95 169.62 55186.60 88888.00 2009-05-08 16:08:02.625 128 12595.92 169.62 55186.57 88888.00 2009-05-08 16:08:02.750 128 12595.92 169.65 55186.60 88888.00 2009-05-08 16:08:02.875 128 12595.92 169.62 55186.62 88888.00 2009-05-08 16:08:03.000 128 12595.83 169.60 55186.57 88888.00 2009-05-08 16:08:03.125 128 12595.80 169.60 55186.60 88888.00 2009-05-08 16:08:03.250 128 12595.92 169.65 55186.62 88888.00 2009-05-08 16:08:03.375 128 12595.98 169.70 55186.57 88888.00 2009-05-08 16:08:03.500 128 12595.95 169.68 55186.57 88888.00 2009-05-08 16:08:03.625 128 12595.92 169.68 55186.57 88888.00 2009-05-08 16:08:03.750 128 12595.92 169.65 55186.57 88888.00 2009-05-08 16:08:03.875 128 12595.92 169.60 55186.55 88888.00 2009-05-08 16:08:04.000 128 12595.83 169.47 55186.53 88888.00 2009-05-08 16:08:04.125 128 12595.77 169.47 55186.55 88888.00 2009-05-08 16:08:04.250 128 12595.85 169.53 55186.55 88888.00 2009-05-08 16:08:04.375 128 12595.88 169.57 55186.57 88888.00 2009-05-08 16:08:04.500 128 12595.88 169.57 55186.57 88888.00 2009-05-08 16:08:04.625 128 12595.83 169.55 55186.55 88888.00 2009-05-08 16:08:04.750 128 12595.85 169.57 55186.57 88888.00 2009-05-08 16:08:04.875 128 12595.90 169.57 55186.62 88888.00 2009-05-08 16:08:05.000 128 12595.88 169.50 55186.57 88888.00 2009-05-08 16:08:05.125 128 12595.90 169.45 55186.57 88888.00 2009-05-08 16:08:05.250 128 12595.90 169.47 55186.57 88888.00 2009-05-08 16:08:05.375 128 12595.90 169.47 55186.57 88888.00 2009-05-08 16:08:05.500 128 12595.88 169.47 55186.55 88888.00 2009-05-08 16:08:05.625 128 12595.88 169.45 55186.57 88888.00 2009-05-08 16:08:05.750 128 12595.88 169.45 55186.57 88888.00 2009-05-08 16:08:05.875 128 12595.90 169.47 55186.60 88888.00 2009-05-08 16:08:06.000 128 12595.95 169.47 55186.60 88888.00 2009-05-08 16:08:06.125 128 12595.98 169.47 55186.57 88888.00 2009-05-08 16:08:06.250 128 12595.90 169.47 55186.60 88888.00 2009-05-08 16:08:06.375 128 12595.90 169.47 55186.60 88888.00 2009-05-08 16:08:06.500 128 12595.88 169.43 55186.57 88888.00 2009-05-08 16:08:06.625 128 12595.88 169.43 55186.57 88888.00 2009-05-08 16:08:06.750 128 12595.90 169.43 55186.62 88888.00 2009-05-08 16:08:06.875 128 12595.85 169.43 55186.62 88888.00 2009-05-08 16:08:07.000 128 12595.88 169.45 55186.60 88888.00 2009-05-08 16:08:07.125 128 12595.88 169.45 55186.60 88888.00 2009-05-08 16:08:07.250 128 12595.83 169.43 55186.60 88888.00 2009-05-08 16:08:07.375 128 12595.80 169.45 55186.57 88888.00 2009-05-08 16:08:07.500 128 12595.88 169.40 55186.60 88888.00 2009-05-08 16:08:07.625 128 12595.92 169.43 55186.60 88888.00 2009-05-08 16:08:07.750 128 12595.88 169.43 55186.57 88888.00 2009-05-08 16:08:07.875 128 12595.90 169.43 55186.57 88888.00 2009-05-08 16:08:08.000 128 12595.95 169.40 55186.60 88888.00 2009-05-08 16:08:08.125 128 12595.98 169.38 55186.60 88888.00 2009-05-08 16:08:08.250 128 12595.98 169.35 55186.60 88888.00 2009-05-08 16:08:08.375 128 12595.95 169.30 55186.60 88888.00 2009-05-08 16:08:08.500 128 12595.95 169.32 55186.60 88888.00 2009-05-08 16:08:08.625 128 12595.90 169.35 55186.57 88888.00 2009-05-08 16:08:08.750 128 12595.85 169.32 55186.55 88888.00 2009-05-08 16:08:08.875 128 12595.90 169.32 55186.55 88888.00 2009-05-08 16:08:09.000 128 12595.88 169.32 55186.53 88888.00 2009-05-08 16:08:09.125 128 12595.85 169.32 55186.57 88888.00 2009-05-08 16:08:09.250 128 12595.85 169.32 55186.55 88888.00 2009-05-08 16:08:09.375 128 12595.88 169.32 55186.53 88888.00 2009-05-08 16:08:09.500 128 12595.88 169.30 55186.55 88888.00 2009-05-08 16:08:09.625 128 12595.90 169.28 55186.57 88888.00 2009-05-08 16:08:09.750 128 12595.95 169.30 55186.57 88888.00 2009-05-08 16:08:09.875 128 12595.88 169.30 55186.55 88888.00 2009-05-08 16:08:10.000 128 12595.85 169.25 55186.53 88888.00 2009-05-08 16:08:10.125 128 12595.80 169.20 55186.55 88888.00 2009-05-08 16:08:10.250 128 12595.77 169.25 55186.57 88888.00 2009-05-08 16:08:10.375 128 12595.75 169.25 55186.57 88888.00 2009-05-08 16:08:10.500 128 12595.77 169.20 55186.55 88888.00 2009-05-08 16:08:10.625 128 12595.80 169.20 55186.55 88888.00 2009-05-08 16:08:10.750 128 12595.77 169.22 55186.55 88888.00 2009-05-08 16:08:10.875 128 12595.73 169.20 55186.55 88888.00 2009-05-08 16:08:11.000 128 12595.77 169.20 55186.53 88888.00 2009-05-08 16:08:11.125 128 12595.80 169.20 55186.53 88888.00 2009-05-08 16:08:11.250 128 12595.80 169.22 55186.55 88888.00 2009-05-08 16:08:11.375 128 12595.85 169.25 55186.55 88888.00 2009-05-08 16:08:11.500 128 12595.88 169.18 55186.55 88888.00 2009-05-08 16:08:11.625 128 12595.83 169.18 55186.57 88888.00 2009-05-08 16:08:11.750 128 12595.80 169.20 55186.55 88888.00 2009-05-08 16:08:11.875 128 12595.83 169.30 55186.55 88888.00 2009-05-08 16:08:12.000 128 12595.88 169.30 55186.57 88888.00 2009-05-08 16:08:12.125 128 12595.85 169.22 55186.55 88888.00 2009-05-08 16:08:12.250 128 12595.83 169.22 55186.55 88888.00 2009-05-08 16:08:12.375 128 12595.85 169.22 55186.55 88888.00 2009-05-08 16:08:12.500 128 12595.85 169.20 55186.55 88888.00 2009-05-08 16:08:12.625 128 12595.85 169.18 55186.57 88888.00 2009-05-08 16:08:12.750 128 12595.83 169.15 55186.55 88888.00 2009-05-08 16:08:12.875 128 12595.83 169.18 55186.57 88888.00 2009-05-08 16:08:13.000 128 12595.88 169.18 55186.60 88888.00 2009-05-08 16:08:13.125 128 12595.88 169.15 55186.60 88888.00 2009-05-08 16:08:13.250 128 12595.75 169.15 55186.62 88888.00 2009-05-08 16:08:13.375 128 12595.83 169.15 55186.62 88888.00 2009-05-08 16:08:13.500 128 12595.88 169.12 55186.60 88888.00 2009-05-08 16:08:13.625 128 12595.88 169.10 55186.57 88888.00 2009-05-08 16:08:13.750 128 12595.88 169.12 55186.60 88888.00 2009-05-08 16:08:13.875 128 12595.95 169.18 55186.60 88888.00 2009-05-08 16:08:14.000 128 12595.95 169.18 55186.57 88888.00 2009-05-08 16:08:14.125 128 12595.95 169.15 55186.57 88888.00 2009-05-08 16:08:14.250 128 12595.88 169.12 55186.55 88888.00 2009-05-08 16:08:14.375 128 12595.85 169.15 55186.55 88888.00 2009-05-08 16:08:14.500 128 12595.88 169.20 55186.60 88888.00 2009-05-08 16:08:14.625 128 12595.90 169.22 55186.60 88888.00 2009-05-08 16:08:14.750 128 12595.95 169.18 55186.55 88888.00 2009-05-08 16:08:14.875 128 12595.98 169.10 55186.53 88888.00 2009-05-08 16:08:15.000 128 12595.95 169.12 55186.55 88888.00 2009-05-08 16:08:15.125 128 12595.90 169.12 55186.50 88888.00 2009-05-08 16:08:15.250 128 12595.85 169.07 55186.50 88888.00 2009-05-08 16:08:15.375 128 12595.92 169.15 55186.50 88888.00 2009-05-08 16:08:15.500 128 12595.98 169.18 55186.55 88888.00 2009-05-08 16:08:15.625 128 12595.95 169.18 55186.57 88888.00 2009-05-08 16:08:15.750 128 12595.90 169.15 55186.57 88888.00 2009-05-08 16:08:15.875 128 12595.83 169.15 55186.57 88888.00 2009-05-08 16:08:16.000 128 12595.88 169.15 55186.57 88888.00 2009-05-08 16:08:16.125 128 12595.88 169.10 55186.55 88888.00 2009-05-08 16:08:16.250 128 12595.80 169.05 55186.53 88888.00 2009-05-08 16:08:16.375 128 12595.80 169.10 55186.55 88888.00 2009-05-08 16:08:16.500 128 12595.83 169.15 55186.57 88888.00 2009-05-08 16:08:16.625 128 12595.83 169.07 55186.55 88888.00 2009-05-08 16:08:16.750 128 12595.83 169.07 55186.53 88888.00 2009-05-08 16:08:16.875 128 12595.88 169.07 55186.55 88888.00 2009-05-08 16:08:17.000 128 12595.90 169.15 55186.55 88888.00 2009-05-08 16:08:17.125 128 12595.90 169.15 55186.57 88888.00 2009-05-08 16:08:17.250 128 12595.83 169.07 55186.55 88888.00 2009-05-08 16:08:17.375 128 12595.85 169.12 55186.55 88888.00 2009-05-08 16:08:17.500 128 12595.83 169.15 55186.55 88888.00 2009-05-08 16:08:17.625 128 12595.83 169.10 55186.55 88888.00 2009-05-08 16:08:17.750 128 12595.88 169.07 55186.55 88888.00 2009-05-08 16:08:17.875 128 12595.83 169.15 55186.57 88888.00 2009-05-08 16:08:18.000 128 12595.88 169.18 55186.55 88888.00 2009-05-08 16:08:18.125 128 12595.90 169.15 55186.55 88888.00 2009-05-08 16:08:18.250 128 12595.88 169.15 55186.55 88888.00 2009-05-08 16:08:18.375 128 12595.83 169.12 55186.57 88888.00 2009-05-08 16:08:18.500 128 12595.80 169.07 55186.55 88888.00 2009-05-08 16:08:18.625 128 12595.80 169.10 55186.57 88888.00 2009-05-08 16:08:18.750 128 12595.80 169.10 55186.53 88888.00 2009-05-08 16:08:18.875 128 12595.70 169.00 55186.50 88888.00 2009-05-08 16:08:19.000 128 12595.75 169.03 55186.50 88888.00 2009-05-08 16:08:19.125 128 12595.77 169.12 55186.55 88888.00 2009-05-08 16:08:19.250 128 12595.80 169.12 55186.60 88888.00 2009-05-08 16:08:19.375 128 12595.80 169.12 55186.60 88888.00 2009-05-08 16:08:19.500 128 12595.90 169.12 55186.57 88888.00 2009-05-08 16:08:19.625 128 12595.95 169.18 55186.57 88888.00 2009-05-08 16:08:19.750 128 12595.92 169.20 55186.60 88888.00 2009-05-08 16:08:19.875 128 12595.90 169.18 55186.60 88888.00 2009-05-08 16:08:20.000 128 12595.85 169.15 55186.57 88888.00 2009-05-08 16:08:20.125 128 12595.77 169.10 55186.57 88888.00 2009-05-08 16:08:20.250 128 12595.75 169.10 55186.55 88888.00 2009-05-08 16:08:20.375 128 12595.80 169.12 55186.60 88888.00 2009-05-08 16:08:20.500 128 12595.88 169.15 55186.57 88888.00 2009-05-08 16:08:20.625 128 12595.88 169.12 55186.57 88888.00 2009-05-08 16:08:20.750 128 12595.83 169.07 55186.57 88888.00 2009-05-08 16:08:20.875 128 12595.75 169.07 55186.55 88888.00 2009-05-08 16:08:21.000 128 12595.70 169.05 55186.53 88888.00 2009-05-08 16:08:21.125 128 12595.73 169.03 55186.53 88888.00 2009-05-08 16:08:21.250 128 12595.65 169.05 55186.53 88888.00 2009-05-08 16:08:21.375 128 12595.65 169.07 55186.55 88888.00 2009-05-08 16:08:21.500 128 12595.70 169.03 55186.55 88888.00 2009-05-08 16:08:21.625 128 12595.83 169.05 55186.55 88888.00 2009-05-08 16:08:21.750 128 12595.80 169.05 55186.55 88888.00 2009-05-08 16:08:21.875 128 12595.80 169.07 55186.55 88888.00 2009-05-08 16:08:22.000 128 12595.85 169.07 55186.55 88888.00 2009-05-08 16:08:22.125 128 12595.85 169.05 55186.55 88888.00 2009-05-08 16:08:22.250 128 12595.80 169.03 55186.55 88888.00 2009-05-08 16:08:22.375 128 12595.83 169.05 55186.55 88888.00 2009-05-08 16:08:22.500 128 12595.85 169.07 55186.55 88888.00 2009-05-08 16:08:22.625 128 12595.83 169.00 55186.55 88888.00 2009-05-08 16:08:22.750 128 12595.73 169.03 55186.55 88888.00 2009-05-08 16:08:22.875 128 12595.73 169.07 55186.55 88888.00 2009-05-08 16:08:23.000 128 12595.80 169.10 55186.53 88888.00 2009-05-08 16:08:23.125 128 12595.80 169.07 55186.53 88888.00 2009-05-08 16:08:23.250 128 12595.75 169.05 55186.53 88888.00 2009-05-08 16:08:23.375 128 12595.75 169.07 55186.53 88888.00 2009-05-08 16:08:23.500 128 12595.75 169.07 55186.53 88888.00 2009-05-08 16:08:23.625 128 12595.75 169.10 55186.50 88888.00 2009-05-08 16:08:23.750 128 12595.70 169.12 55186.50 88888.00 2009-05-08 16:08:23.875 128 12595.70 169.15 55186.53 88888.00 2009-05-08 16:08:24.000 128 12595.73 169.15 55186.53 88888.00 2009-05-08 16:08:24.125 128 12595.65 169.10 55186.53 88888.00 2009-05-08 16:08:24.250 128 12595.60 169.07 55186.53 88888.00 2009-05-08 16:08:24.375 128 12595.62 169.05 55186.50 88888.00 2009-05-08 16:08:24.500 128 12595.65 169.07 55186.50 88888.00 2009-05-08 16:08:24.625 128 12595.62 169.07 55186.50 88888.00 2009-05-08 16:08:24.750 128 12595.73 169.07 55186.50 88888.00 2009-05-08 16:08:24.875 128 12595.85 169.15 55186.55 88888.00 2009-05-08 16:08:25.000 128 12595.85 169.10 55186.53 88888.00 2009-05-08 16:08:25.125 128 12595.75 169.10 55186.53 88888.00 2009-05-08 16:08:25.250 128 12595.65 169.05 55186.53 88888.00 2009-05-08 16:08:25.375 128 12595.65 169.03 55186.53 88888.00 2009-05-08 16:08:25.500 128 12595.73 169.07 55186.55 88888.00 2009-05-08 16:08:25.625 128 12595.73 169.10 55186.57 88888.00 2009-05-08 16:08:25.750 128 12595.70 169.12 55186.57 88888.00 2009-05-08 16:08:25.875 128 12595.70 169.10 55186.55 88888.00 2009-05-08 16:08:26.000 128 12595.65 169.03 55186.53 88888.00 2009-05-08 16:08:26.125 128 12595.73 169.00 55186.55 88888.00 2009-05-08 16:08:26.250 128 12595.73 169.03 55186.55 88888.00 2009-05-08 16:08:26.375 128 12595.75 169.05 55186.55 88888.00 2009-05-08 16:08:26.500 128 12595.75 169.03 55186.55 88888.00 2009-05-08 16:08:26.625 128 12595.80 169.07 55186.57 88888.00 2009-05-08 16:08:26.750 128 12595.80 169.10 55186.57 88888.00 2009-05-08 16:08:26.875 128 12595.80 169.10 55186.55 88888.00 2009-05-08 16:08:27.000 128 12595.75 169.07 55186.50 88888.00 2009-05-08 16:08:27.125 128 12595.73 169.05 55186.55 88888.00 2009-05-08 16:08:27.250 128 12595.77 169.15 55186.57 88888.00 2009-05-08 16:08:27.375 128 12595.83 169.15 55186.57 88888.00 2009-05-08 16:08:27.500 128 12595.77 169.10 55186.55 88888.00 2009-05-08 16:08:27.625 128 12595.73 169.07 55186.55 88888.00 2009-05-08 16:08:27.750 128 12595.67 169.07 55186.53 88888.00 2009-05-08 16:08:27.875 128 12595.65 169.07 55186.53 88888.00 2009-05-08 16:08:28.000 128 12595.75 169.07 55186.50 88888.00 2009-05-08 16:08:28.125 128 12595.75 169.07 55186.53 88888.00 2009-05-08 16:08:28.250 128 12595.73 169.07 55186.50 88888.00 2009-05-08 16:08:28.375 128 12595.77 169.07 55186.53 88888.00 2009-05-08 16:08:28.500 128 12595.75 169.10 55186.50 88888.00 2009-05-08 16:08:28.625 128 12595.70 169.12 55186.55 88888.00 2009-05-08 16:08:28.750 128 12595.75 169.15 55186.53 88888.00 2009-05-08 16:08:28.875 128 12595.77 169.15 55186.55 88888.00 2009-05-08 16:08:29.000 128 12595.60 169.10 55186.50 88888.00 2009-05-08 16:08:29.125 128 12595.65 169.07 55186.53 88888.00 2009-05-08 16:08:29.250 128 12595.70 169.07 55186.50 88888.00 2009-05-08 16:08:29.375 128 12595.73 169.10 55186.53 88888.00 2009-05-08 16:08:29.500 128 12595.65 169.12 55186.50 88888.00 2009-05-08 16:08:29.625 128 12595.58 169.10 55186.50 88888.00 2009-05-08 16:08:29.750 128 12595.55 169.10 55186.53 88888.00 2009-05-08 16:08:29.875 128 12595.60 169.07 55186.50 88888.00 2009-05-08 16:08:30.000 128 12595.65 169.12 55186.47 88888.00 2009-05-08 16:08:30.125 128 12595.70 169.12 55186.50 88888.00 2009-05-08 16:08:30.250 128 12595.65 169.07 55186.50 88888.00 2009-05-08 16:08:30.375 128 12595.60 169.07 55186.47 88888.00 2009-05-08 16:08:30.500 128 12595.67 169.12 55186.50 88888.00 2009-05-08 16:08:30.625 128 12595.70 169.18 55186.50 88888.00 2009-05-08 16:08:30.750 128 12595.73 169.18 55186.55 88888.00 2009-05-08 16:08:30.875 128 12595.70 169.22 55186.55 88888.00 2009-05-08 16:08:31.000 128 12595.67 169.20 55186.53 88888.00 2009-05-08 16:08:31.125 128 12595.65 169.18 55186.53 88888.00 2009-05-08 16:08:31.250 128 12595.65 169.18 55186.50 88888.00 2009-05-08 16:08:31.375 128 12595.67 169.15 55186.50 88888.00 2009-05-08 16:08:31.500 128 12595.67 169.15 55186.50 88888.00 2009-05-08 16:08:31.625 128 12595.67 169.12 55186.50 88888.00 2009-05-08 16:08:31.750 128 12595.75 169.20 55186.47 88888.00 2009-05-08 16:08:31.875 128 12595.75 169.20 55186.50 88888.00 2009-05-08 16:08:32.000 128 12595.67 169.18 55186.50 88888.00 2009-05-08 16:08:32.125 128 12595.67 169.18 55186.47 88888.00 2009-05-08 16:08:32.250 128 12595.75 169.20 55186.50 88888.00 2009-05-08 16:08:32.375 128 12595.77 169.22 55186.53 88888.00 2009-05-08 16:08:32.500 128 12595.85 169.22 55186.53 88888.00 2009-05-08 16:08:32.625 128 12595.80 169.20 55186.50 88888.00 2009-05-08 16:08:32.750 128 12595.80 169.18 55186.47 88888.00 2009-05-08 16:08:32.875 128 12595.83 169.25 55186.53 88888.00 2009-05-08 16:08:33.000 128 12595.83 169.20 55186.50 88888.00 2009-05-08 16:08:33.125 128 12595.73 169.20 55186.47 88888.00 2009-05-08 16:08:33.250 128 12595.75 169.20 55186.47 88888.00 2009-05-08 16:08:33.375 128 12595.85 169.18 55186.45 88888.00 2009-05-08 16:08:33.500 128 12595.85 169.20 55186.45 88888.00 2009-05-08 16:08:33.625 128 12595.80 169.25 55186.47 88888.00 2009-05-08 16:08:33.750 128 12595.80 169.28 55186.50 88888.00 2009-05-08 16:08:33.875 128 12595.77 169.30 55186.50 88888.00 2009-05-08 16:08:34.000 128 12595.75 169.30 55186.53 88888.00 2009-05-08 16:08:34.125 128 12595.75 169.28 55186.55 88888.00 2009-05-08 16:08:34.250 128 12595.70 169.20 55186.53 88888.00 2009-05-08 16:08:34.375 128 12595.65 169.18 55186.50 88888.00 2009-05-08 16:08:34.500 128 12595.62 169.25 55186.50 88888.00 2009-05-08 16:08:34.625 128 12595.70 169.28 55186.50 88888.00 2009-05-08 16:08:34.750 128 12595.77 169.28 55186.53 88888.00 2009-05-08 16:08:34.875 128 12595.75 169.28 55186.50 88888.00 2009-05-08 16:08:35.000 128 12595.65 169.25 55186.45 88888.00 2009-05-08 16:08:35.125 128 12595.62 169.25 55186.45 88888.00 2009-05-08 16:08:35.250 128 12595.67 169.30 55186.50 88888.00 2009-05-08 16:08:35.375 128 12595.75 169.32 55186.50 88888.00 2009-05-08 16:08:35.500 128 12595.70 169.32 55186.50 88888.00 2009-05-08 16:08:35.625 128 12595.70 169.25 55186.53 88888.00 2009-05-08 16:08:35.750 128 12595.67 169.22 55186.47 88888.00 2009-05-08 16:08:35.875 128 12595.62 169.28 55186.47 88888.00 2009-05-08 16:08:36.000 128 12595.62 169.30 55186.47 88888.00 2009-05-08 16:08:36.125 128 12595.60 169.30 55186.45 88888.00 2009-05-08 16:08:36.250 128 12595.60 169.22 55186.47 88888.00 2009-05-08 16:08:36.375 128 12595.60 169.25 55186.53 88888.00 2009-05-08 16:08:36.500 128 12595.58 169.22 55186.47 88888.00 2009-05-08 16:08:36.625 128 12595.60 169.25 55186.45 88888.00 2009-05-08 16:08:36.750 128 12595.65 169.28 55186.45 88888.00 2009-05-08 16:08:36.875 128 12595.70 169.28 55186.47 88888.00 2009-05-08 16:08:37.000 128 12595.73 169.30 55186.47 88888.00 2009-05-08 16:08:37.125 128 12595.73 169.30 55186.50 88888.00 2009-05-08 16:08:37.250 128 12595.65 169.25 55186.50 88888.00 2009-05-08 16:08:37.375 128 12595.65 169.32 55186.47 88888.00 2009-05-08 16:08:37.500 128 12595.73 169.38 55186.47 88888.00 2009-05-08 16:08:37.625 128 12595.75 169.35 55186.50 88888.00 2009-05-08 16:08:37.750 128 12595.65 169.30 55186.47 88888.00 2009-05-08 16:08:37.875 128 12595.62 169.30 55186.47 88888.00 2009-05-08 16:08:38.000 128 12595.67 169.35 55186.47 88888.00 2009-05-08 16:08:38.125 128 12595.65 169.40 55186.47 88888.00 2009-05-08 16:08:38.250 128 12595.60 169.28 55186.47 88888.00 2009-05-08 16:08:38.375 128 12595.58 169.30 55186.45 88888.00 2009-05-08 16:08:38.500 128 12595.55 169.35 55186.47 88888.00 2009-05-08 16:08:38.625 128 12595.65 169.32 55186.47 88888.00 2009-05-08 16:08:38.750 128 12595.70 169.30 55186.45 88888.00 2009-05-08 16:08:38.875 128 12595.67 169.30 55186.47 88888.00 2009-05-08 16:08:39.000 128 12595.65 169.32 55186.45 88888.00 2009-05-08 16:08:39.125 128 12595.60 169.28 55186.47 88888.00 2009-05-08 16:08:39.250 128 12595.55 169.22 55186.50 88888.00 2009-05-08 16:08:39.375 128 12595.62 169.22 55186.47 88888.00 2009-05-08 16:08:39.500 128 12595.73 169.28 55186.47 88888.00 2009-05-08 16:08:39.625 128 12595.75 169.28 55186.47 88888.00 2009-05-08 16:08:39.750 128 12595.70 169.30 55186.50 88888.00 2009-05-08 16:08:39.875 128 12595.58 169.25 55186.47 88888.00 2009-05-08 16:08:40.000 128 12595.52 169.28 55186.47 88888.00 2009-05-08 16:08:40.125 128 12595.58 169.32 55186.45 88888.00 2009-05-08 16:08:40.250 128 12595.65 169.30 55186.50 88888.00 2009-05-08 16:08:40.375 128 12595.70 169.28 55186.53 88888.00 2009-05-08 16:08:40.500 128 12595.65 169.25 55186.47 88888.00 2009-05-08 16:08:40.625 128 12595.62 169.25 55186.47 88888.00 2009-05-08 16:08:40.750 128 12595.58 169.25 55186.50 88888.00 2009-05-08 16:08:40.875 128 12595.60 169.25 55186.47 88888.00 2009-05-08 16:08:41.000 128 12595.70 169.30 55186.47 88888.00 2009-05-08 16:08:41.125 128 12595.73 169.38 55186.50 88888.00 2009-05-08 16:08:41.250 128 12595.67 169.28 55186.47 88888.00 2009-05-08 16:08:41.375 128 12595.65 169.28 55186.45 88888.00 2009-05-08 16:08:41.500 128 12595.67 169.30 55186.45 88888.00 2009-05-08 16:08:41.625 128 12595.77 169.35 55186.45 88888.00 2009-05-08 16:08:41.750 128 12595.80 169.35 55186.45 88888.00 2009-05-08 16:08:41.875 128 12595.77 169.38 55186.45 88888.00 2009-05-08 16:08:42.000 128 12595.73 169.38 55186.43 88888.00 2009-05-08 16:08:42.125 128 12595.70 169.32 55186.43 88888.00 2009-05-08 16:08:42.250 128 12595.67 169.30 55186.45 88888.00 2009-05-08 16:08:42.375 128 12595.67 169.25 55186.45 88888.00 2009-05-08 16:08:42.500 128 12595.75 169.28 55186.45 88888.00 2009-05-08 16:08:42.625 128 12595.75 169.30 55186.43 88888.00 2009-05-08 16:08:42.750 128 12595.77 169.32 55186.45 88888.00 2009-05-08 16:08:42.875 128 12595.77 169.32 55186.43 88888.00 2009-05-08 16:08:43.000 128 12595.77 169.30 55186.43 88888.00 2009-05-08 16:08:43.125 128 12595.77 169.38 55186.45 88888.00 2009-05-08 16:08:43.250 128 12595.77 169.32 55186.43 88888.00 2009-05-08 16:08:43.375 128 12595.67 169.30 55186.40 88888.00 2009-05-08 16:08:43.500 128 12595.62 169.25 55186.40 88888.00 2009-05-08 16:08:43.625 128 12595.65 169.22 55186.43 88888.00 2009-05-08 16:08:43.750 128 12595.73 169.25 55186.45 88888.00 2009-05-08 16:08:43.875 128 12595.70 169.25 55186.43 88888.00 2009-05-08 16:08:44.000 128 12595.65 169.28 55186.43 88888.00 2009-05-08 16:08:44.125 128 12595.70 169.35 55186.47 88888.00 2009-05-08 16:08:44.250 128 12595.75 169.35 55186.45 88888.00 2009-05-08 16:08:44.375 128 12595.75 169.32 55186.43 88888.00 2009-05-08 16:08:44.500 128 12595.70 169.22 55186.40 88888.00 2009-05-08 16:08:44.625 128 12595.75 169.22 55186.40 88888.00 2009-05-08 16:08:44.750 128 12595.85 169.28 55186.43 88888.00 2009-05-08 16:08:44.875 128 12595.80 169.28 55186.40 88888.00 2009-05-08 16:08:45.000 128 12595.75 169.20 55186.40 88888.00 2009-05-08 16:08:45.125 128 12595.75 169.20 55186.40 88888.00 2009-05-08 16:08:45.250 128 12595.70 169.28 55186.43 88888.00 2009-05-08 16:08:45.375 128 12595.73 169.28 55186.40 88888.00 2009-05-08 16:08:45.500 128 12595.80 169.32 55186.43 88888.00 2009-05-08 16:08:45.625 128 12595.88 169.30 55186.43 88888.00 2009-05-08 16:08:45.750 128 12595.85 169.32 55186.43 88888.00 2009-05-08 16:08:45.875 128 12595.80 169.25 55186.45 88888.00 2009-05-08 16:08:46.000 128 12595.77 169.22 55186.45 88888.00 2009-05-08 16:08:46.125 128 12595.77 169.20 55186.45 88888.00 2009-05-08 16:08:46.250 128 12595.70 169.22 55186.45 88888.00 2009-05-08 16:08:46.375 128 12595.77 169.25 55186.43 88888.00 2009-05-08 16:08:46.500 128 12595.85 169.25 55186.43 88888.00 2009-05-08 16:08:46.625 128 12595.85 169.22 55186.43 88888.00 2009-05-08 16:08:46.750 128 12595.75 169.22 55186.40 88888.00 2009-05-08 16:08:46.875 128 12595.75 169.25 55186.40 88888.00 2009-05-08 16:08:47.000 128 12595.83 169.22 55186.40 88888.00 2009-05-08 16:08:47.125 128 12595.88 169.20 55186.43 88888.00 2009-05-08 16:08:47.250 128 12595.83 169.20 55186.43 88888.00 2009-05-08 16:08:47.375 128 12595.80 169.20 55186.40 88888.00 2009-05-08 16:08:47.500 128 12595.80 169.22 55186.43 88888.00 2009-05-08 16:08:47.625 128 12595.83 169.22 55186.45 88888.00 2009-05-08 16:08:47.750 128 12595.85 169.28 55186.45 88888.00 2009-05-08 16:08:47.875 128 12595.85 169.28 55186.43 88888.00 2009-05-08 16:08:48.000 128 12595.73 169.20 55186.38 88888.00 2009-05-08 16:08:48.125 128 12595.67 169.20 55186.38 88888.00 2009-05-08 16:08:48.250 128 12595.73 169.18 55186.40 88888.00 2009-05-08 16:08:48.375 128 12595.85 169.20 55186.40 88888.00 2009-05-08 16:08:48.500 128 12595.90 169.18 55186.40 88888.00 2009-05-08 16:08:48.625 128 12595.85 169.18 55186.40 88888.00 2009-05-08 16:08:48.750 128 12595.85 169.20 55186.38 88888.00 2009-05-08 16:08:48.875 128 12595.98 169.25 55186.40 88888.00 2009-05-08 16:08:49.000 128 12595.98 169.28 55186.43 88888.00 2009-05-08 16:08:49.125 128 12595.95 169.28 55186.40 88888.00 2009-05-08 16:08:49.250 128 12595.90 169.25 55186.40 88888.00 2009-05-08 16:08:49.375 128 12595.95 169.20 55186.40 88888.00 2009-05-08 16:08:49.500 128 12595.92 169.18 55186.43 88888.00 2009-05-08 16:08:49.625 128 12595.98 169.22 55186.40 88888.00 2009-05-08 16:08:49.750 128 12595.98 169.28 55186.40 88888.00 2009-05-08 16:08:49.875 128 12595.90 169.20 55186.35 88888.00 2009-05-08 16:08:50.000 128 12595.88 169.18 55186.38 88888.00 2009-05-08 16:08:50.125 128 12595.88 169.22 55186.40 88888.00 2009-05-08 16:08:50.250 128 12595.85 169.20 55186.40 88888.00 2009-05-08 16:08:50.375 128 12595.83 169.12 55186.35 88888.00 2009-05-08 16:08:50.500 128 12595.92 169.07 55186.35 88888.00 2009-05-08 16:08:50.625 128 12596.00 169.12 55186.35 88888.00 2009-05-08 16:08:50.750 128 12595.98 169.18 55186.38 88888.00 2009-05-08 16:08:50.875 128 12595.95 169.20 55186.38 88888.00 2009-05-08 16:08:51.000 128 12595.98 169.18 55186.40 88888.00 2009-05-08 16:08:51.125 128 12596.02 169.22 55186.38 88888.00 2009-05-08 16:08:51.250 128 12596.00 169.15 55186.40 88888.00 2009-05-08 16:08:51.375 128 12596.00 169.18 55186.38 88888.00 2009-05-08 16:08:51.500 128 12595.98 169.18 55186.38 88888.00 2009-05-08 16:08:51.625 128 12596.02 169.20 55186.38 88888.00 2009-05-08 16:08:51.750 128 12596.02 169.25 55186.38 88888.00 2009-05-08 16:08:51.875 128 12596.00 169.25 55186.38 88888.00 2009-05-08 16:08:52.000 128 12596.00 169.25 55186.38 88888.00 2009-05-08 16:08:52.125 128 12596.00 169.22 55186.38 88888.00 2009-05-08 16:08:52.250 128 12596.08 169.20 55186.38 88888.00 2009-05-08 16:08:52.375 128 12596.08 169.22 55186.38 88888.00 2009-05-08 16:08:52.500 128 12596.05 169.18 55186.40 88888.00 2009-05-08 16:08:52.625 128 12596.02 169.10 55186.40 88888.00 2009-05-08 16:08:52.750 128 12596.00 169.12 55186.38 88888.00 2009-05-08 16:08:52.875 128 12596.00 169.18 55186.38 88888.00 2009-05-08 16:08:53.000 128 12596.02 169.18 55186.35 88888.00 2009-05-08 16:08:53.125 128 12596.05 169.25 55186.40 88888.00 2009-05-08 16:08:53.250 128 12595.92 169.22 55186.38 88888.00 2009-05-08 16:08:53.375 128 12595.92 169.22 55186.35 88888.00 2009-05-08 16:08:53.500 128 12595.95 169.20 55186.38 88888.00 2009-05-08 16:08:53.625 128 12596.02 169.15 55186.35 88888.00 2009-05-08 16:08:53.750 128 12596.02 169.12 55186.38 88888.00 2009-05-08 16:08:53.875 128 12596.00 169.12 55186.38 88888.00 2009-05-08 16:08:54.000 128 12596.00 169.12 55186.38 88888.00 2009-05-08 16:08:54.125 128 12596.00 169.15 55186.35 88888.00 2009-05-08 16:08:54.250 128 12596.00 169.10 55186.38 88888.00 2009-05-08 16:08:54.375 128 12595.95 169.18 55186.35 88888.00 2009-05-08 16:08:54.500 128 12595.92 169.20 55186.32 88888.00 2009-05-08 16:08:54.625 128 12595.95 169.20 55186.35 88888.00 2009-05-08 16:08:54.750 128 12596.02 169.25 55186.38 88888.00 2009-05-08 16:08:54.875 128 12596.05 169.22 55186.35 88888.00 2009-05-08 16:08:55.000 128 12596.08 169.12 55186.32 88888.00 2009-05-08 16:08:55.125 128 12596.08 169.12 55186.32 88888.00 2009-05-08 16:08:55.250 128 12596.05 169.15 55186.35 88888.00 2009-05-08 16:08:55.375 128 12596.15 169.12 55186.35 88888.00 2009-05-08 16:08:55.500 128 12596.23 169.15 55186.35 88888.00 2009-05-08 16:08:55.625 128 12596.20 169.12 55186.35 88888.00 2009-05-08 16:08:55.750 128 12596.10 169.07 55186.35 88888.00 2009-05-08 16:08:55.875 128 12596.08 169.10 55186.35 88888.00 2009-05-08 16:08:56.000 128 12596.23 169.15 55186.35 88888.00 2009-05-08 16:08:56.125 128 12596.20 169.10 55186.32 88888.00 2009-05-08 16:08:56.250 128 12596.12 169.05 55186.35 88888.00 2009-05-08 16:08:56.375 128 12596.10 169.10 55186.35 88888.00 2009-05-08 16:08:56.500 128 12596.10 169.07 55186.35 88888.00 2009-05-08 16:08:56.625 128 12596.17 169.10 55186.35 88888.00 2009-05-08 16:08:56.750 128 12596.12 169.10 55186.32 88888.00 2009-05-08 16:08:56.875 128 12596.00 169.03 55186.30 88888.00 2009-05-08 16:08:57.000 128 12596.02 169.05 55186.30 88888.00 2009-05-08 16:08:57.125 128 12596.05 169.10 55186.32 88888.00 2009-05-08 16:08:57.250 128 12596.10 169.15 55186.35 88888.00 2009-05-08 16:08:57.375 128 12596.20 169.15 55186.32 88888.00 2009-05-08 16:08:57.500 128 12596.17 169.10 55186.32 88888.00 2009-05-08 16:08:57.625 128 12596.20 169.12 55186.35 88888.00 2009-05-08 16:08:57.750 128 12596.17 169.15 55186.38 88888.00 2009-05-08 16:08:57.875 128 12596.12 169.15 55186.40 88888.00 2009-05-08 16:08:58.000 128 12596.10 169.10 55186.38 88888.00 2009-05-08 16:08:58.125 128 12596.10 169.05 55186.35 88888.00 2009-05-08 16:08:58.250 128 12596.05 168.97 55186.32 88888.00 2009-05-08 16:08:58.375 128 12596.08 168.93 55186.32 88888.00 2009-05-08 16:08:58.500 128 12596.15 168.97 55186.35 88888.00 2009-05-08 16:08:58.625 128 12596.25 169.05 55186.38 88888.00 2009-05-08 16:08:58.750 128 12596.27 169.05 55186.35 88888.00 2009-05-08 16:08:58.875 128 12596.20 169.03 55186.32 88888.00 2009-05-08 16:08:59.000 128 12596.15 169.00 55186.32 88888.00 2009-05-08 16:08:59.125 128 12596.20 169.03 55186.35 88888.00 2009-05-08 16:08:59.250 128 12596.20 169.03 55186.32 88888.00 2009-05-08 16:08:59.375 128 12596.17 169.07 55186.32 88888.00 2009-05-08 16:08:59.500 128 12596.12 169.05 55186.35 88888.00 2009-05-08 16:08:59.625 128 12596.15 169.03 55186.38 88888.00 2009-05-08 16:08:59.750 128 12596.20 169.00 55186.32 88888.00 2009-05-08 16:08:59.875 128 12596.20 169.00 55186.32 88888.00 2009-05-08 16:09:00.000 128 12596.20 169.05 55186.30 88888.00 2009-05-08 16:09:00.125 128 12596.27 169.05 55186.35 88888.00 2009-05-08 16:09:00.250 128 12596.27 169.07 55186.35 88888.00 2009-05-08 16:09:00.375 128 12596.20 169.00 55186.30 88888.00 2009-05-08 16:09:00.500 128 12596.10 168.95 55186.30 88888.00 2009-05-08 16:09:00.625 128 12596.15 168.97 55186.35 88888.00 2009-05-08 16:09:00.750 128 12596.25 169.07 55186.35 88888.00 2009-05-08 16:09:00.875 128 12596.23 169.00 55186.30 88888.00 2009-05-08 16:09:01.000 128 12596.23 168.97 55186.30 88888.00 2009-05-08 16:09:01.125 128 12596.25 169.03 55186.35 88888.00 2009-05-08 16:09:01.250 128 12596.25 169.00 55186.38 88888.00 2009-05-08 16:09:01.375 128 12596.30 169.05 55186.35 88888.00 2009-05-08 16:09:01.500 128 12596.33 169.07 55186.35 88888.00 2009-05-08 16:09:01.625 128 12596.33 169.00 55186.32 88888.00 2009-05-08 16:09:01.750 128 12596.33 169.00 55186.32 88888.00 2009-05-08 16:09:01.875 128 12596.35 169.00 55186.32 88888.00 2009-05-08 16:09:02.000 128 12596.35 168.97 55186.32 88888.00 2009-05-08 16:09:02.125 128 12596.33 168.95 55186.32 88888.00 2009-05-08 16:09:02.250 128 12596.27 168.93 55186.30 88888.00 2009-05-08 16:09:02.375 128 12596.25 168.93 55186.32 88888.00 2009-05-08 16:09:02.500 128 12596.25 168.93 55186.32 88888.00 2009-05-08 16:09:02.625 128 12596.25 168.95 55186.32 88888.00 2009-05-08 16:09:02.750 128 12596.25 168.95 55186.32 88888.00 2009-05-08 16:09:02.875 128 12596.25 168.95 55186.30 88888.00 2009-05-08 16:09:03.000 128 12596.23 168.95 55186.32 88888.00 2009-05-08 16:09:03.125 128 12596.17 168.88 55186.32 88888.00 2009-05-08 16:09:03.250 128 12596.15 168.90 55186.38 88888.00 2009-05-08 16:09:03.375 128 12596.23 168.90 55186.38 88888.00 2009-05-08 16:09:03.500 128 12596.25 168.90 55186.32 88888.00 2009-05-08 16:09:03.625 128 12596.23 168.90 55186.32 88888.00 2009-05-08 16:09:03.750 128 12596.17 168.90 55186.32 88888.00 2009-05-08 16:09:03.875 128 12596.17 168.90 55186.35 88888.00 2009-05-08 16:09:04.000 128 12596.23 168.93 55186.32 88888.00 2009-05-08 16:09:04.125 128 12596.30 168.93 55186.35 88888.00 2009-05-08 16:09:04.250 128 12596.27 168.88 55186.32 88888.00 2009-05-08 16:09:04.375 128 12596.30 168.88 55186.30 88888.00 2009-05-08 16:09:04.500 128 12596.30 168.93 55186.32 88888.00 2009-05-08 16:09:04.625 128 12596.27 168.88 55186.32 88888.00 2009-05-08 16:09:04.750 128 12596.30 168.90 55186.30 88888.00 2009-05-08 16:09:04.875 128 12596.33 168.97 55186.32 88888.00 2009-05-08 16:09:05.000 128 12596.38 168.97 55186.32 88888.00 2009-05-08 16:09:05.125 128 12596.38 168.97 55186.32 88888.00 2009-05-08 16:09:05.250 128 12596.35 168.90 55186.30 88888.00 2009-05-08 16:09:05.375 128 12596.30 168.88 55186.30 88888.00 2009-05-08 16:09:05.500 128 12596.30 168.85 55186.28 88888.00 2009-05-08 16:09:05.625 128 12596.33 168.90 55186.28 88888.00 2009-05-08 16:09:05.750 128 12596.35 168.93 55186.30 88888.00 2009-05-08 16:09:05.875 128 12596.35 168.90 55186.30 88888.00 2009-05-08 16:09:06.000 128 12596.30 168.88 55186.28 88888.00 2009-05-08 16:09:06.125 128 12596.27 168.88 55186.28 88888.00 2009-05-08 16:09:06.250 128 12596.27 168.82 55186.28 88888.00 2009-05-08 16:09:06.375 128 12596.25 168.88 55186.25 88888.00 2009-05-08 16:09:06.500 128 12596.33 168.90 55186.28 88888.00 2009-05-08 16:09:06.625 128 12596.35 168.82 55186.28 88888.00 2009-05-08 16:09:06.750 128 12596.40 168.90 55186.30 88888.00 2009-05-08 16:09:06.875 128 12596.42 168.90 55186.28 88888.00 2009-05-08 16:09:07.000 128 12596.42 168.88 55186.25 88888.00 2009-05-08 16:09:07.125 128 12596.45 168.88 55186.28 88888.00 2009-05-08 16:09:07.250 128 12596.45 168.88 55186.28 88888.00 2009-05-08 16:09:07.375 128 12596.48 168.90 55186.30 88888.00 2009-05-08 16:09:07.500 128 12596.48 168.95 55186.30 88888.00 2009-05-08 16:09:07.625 128 12596.45 168.93 55186.28 88888.00 2009-05-08 16:09:07.750 128 12596.40 168.85 55186.28 88888.00 2009-05-08 16:09:07.875 128 12596.42 168.82 55186.25 88888.00 2009-05-08 16:09:08.000 128 12596.42 168.85 55186.28 88888.00 2009-05-08 16:09:08.125 128 12596.45 168.88 55186.30 88888.00 2009-05-08 16:09:08.250 128 12596.48 168.90 55186.32 88888.00 2009-05-08 16:09:08.375 128 12596.55 168.95 55186.32 88888.00 2009-05-08 16:09:08.500 128 12596.52 168.93 55186.32 88888.00 2009-05-08 16:09:08.625 128 12596.48 168.88 55186.30 88888.00 2009-05-08 16:09:08.750 128 12596.50 168.88 55186.32 88888.00 2009-05-08 16:09:08.875 128 12596.48 168.90 55186.30 88888.00 2009-05-08 16:09:09.000 128 12596.38 168.82 55186.28 88888.00 2009-05-08 16:09:09.125 128 12596.42 168.82 55186.28 88888.00 2009-05-08 16:09:09.250 128 12596.45 168.88 55186.28 88888.00 2009-05-08 16:09:09.375 128 12596.50 168.90 55186.28 88888.00 2009-05-08 16:09:09.500 128 12596.50 168.90 55186.30 88888.00 2009-05-08 16:09:09.625 128 12596.48 168.90 55186.30 88888.00 2009-05-08 16:09:09.750 128 12596.48 168.85 55186.28 88888.00 2009-05-08 16:09:09.875 128 12596.42 168.88 55186.30 88888.00 2009-05-08 16:09:10.000 128 12596.38 168.90 55186.30 88888.00 2009-05-08 16:09:10.125 128 12596.35 168.93 55186.30 88888.00 2009-05-08 16:09:10.250 128 12596.38 168.85 55186.30 88888.00 2009-05-08 16:09:10.375 128 12596.45 168.85 55186.28 88888.00 2009-05-08 16:09:10.500 128 12596.40 168.85 55186.28 88888.00 2009-05-08 16:09:10.625 128 12596.45 168.85 55186.25 88888.00 2009-05-08 16:09:10.750 128 12596.52 168.93 55186.30 88888.00 2009-05-08 16:09:10.875 128 12596.52 168.93 55186.30 88888.00 2009-05-08 16:09:11.000 128 12596.50 168.90 55186.25 88888.00 2009-05-08 16:09:11.125 128 12596.55 168.90 55186.28 88888.00 2009-05-08 16:09:11.250 128 12596.52 168.88 55186.30 88888.00 2009-05-08 16:09:11.375 128 12596.45 168.90 55186.28 88888.00 2009-05-08 16:09:11.500 128 12596.42 168.93 55186.30 88888.00 2009-05-08 16:09:11.625 128 12596.35 168.90 55186.25 88888.00 2009-05-08 16:09:11.750 128 12596.30 168.90 55186.25 88888.00 2009-05-08 16:09:11.875 128 12596.35 168.90 55186.28 88888.00 2009-05-08 16:09:12.000 128 12596.38 168.90 55186.25 88888.00 2009-05-08 16:09:12.125 128 12596.40 168.90 55186.30 88888.00 2009-05-08 16:09:12.250 128 12596.48 168.90 55186.30 88888.00 2009-05-08 16:09:12.375 128 12596.48 168.93 55186.30 88888.00 2009-05-08 16:09:12.500 128 12596.42 168.93 55186.30 88888.00 2009-05-08 16:09:12.625 128 12596.40 168.93 55186.30 88888.00 2009-05-08 16:09:12.750 128 12596.42 168.97 55186.28 88888.00 2009-05-08 16:09:12.875 128 12596.42 168.95 55186.30 88888.00 2009-05-08 16:09:13.000 128 12596.42 168.93 55186.28 88888.00 2009-05-08 16:09:13.125 128 12596.35 168.93 55186.30 88888.00 2009-05-08 16:09:13.250 128 12596.38 168.93 55186.30 88888.00 2009-05-08 16:09:13.375 128 12596.50 168.97 55186.32 88888.00 2009-05-08 16:09:13.500 128 12596.50 168.97 55186.30 88888.00 2009-05-08 16:09:13.625 128 12596.48 168.93 55186.30 88888.00 2009-05-08 16:09:13.750 128 12596.48 168.95 55186.30 88888.00 2009-05-08 16:09:13.875 128 12596.50 168.95 55186.32 88888.00 2009-05-08 16:09:14.000 128 12596.52 168.90 55186.30 88888.00 2009-05-08 16:09:14.125 128 12596.62 168.95 55186.30 88888.00 2009-05-08 16:09:14.250 128 12596.58 168.90 55186.30 88888.00 2009-05-08 16:09:14.375 128 12596.55 168.88 55186.30 88888.00 2009-05-08 16:09:14.500 128 12596.52 168.90 55186.30 88888.00 2009-05-08 16:09:14.625 128 12596.50 168.90 55186.30 88888.00 2009-05-08 16:09:14.750 128 12596.42 168.85 55186.30 88888.00 2009-05-08 16:09:14.875 128 12596.48 168.90 55186.30 88888.00 2009-05-08 16:09:15.000 128 12596.50 168.85 55186.28 88888.00 2009-05-08 16:09:15.125 128 12596.55 168.88 55186.30 88888.00 2009-05-08 16:09:15.250 128 12596.52 168.82 55186.28 88888.00 2009-05-08 16:09:15.375 128 12596.50 168.82 55186.25 88888.00 2009-05-08 16:09:15.500 128 12596.48 168.82 55186.28 88888.00 2009-05-08 16:09:15.625 128 12596.52 168.88 55186.28 88888.00 2009-05-08 16:09:15.750 128 12596.58 168.93 55186.28 88888.00 2009-05-08 16:09:15.875 128 12596.55 168.93 55186.25 88888.00 2009-05-08 16:09:16.000 128 12596.60 168.97 55186.32 88888.00 2009-05-08 16:09:16.125 128 12596.58 168.93 55186.32 88888.00 2009-05-08 16:09:16.250 128 12596.52 168.85 55186.28 88888.00 2009-05-08 16:09:16.375 128 12596.55 168.82 55186.25 88888.00 2009-05-08 16:09:16.500 128 12596.52 168.88 55186.28 88888.00 2009-05-08 16:09:16.625 128 12596.50 168.88 55186.25 88888.00 2009-05-08 16:09:16.750 128 12596.40 168.82 55186.25 88888.00 2009-05-08 16:09:16.875 128 12596.45 168.88 55186.28 88888.00 2009-05-08 16:09:17.000 128 12596.45 168.93 55186.30 88888.00 2009-05-08 16:09:17.125 128 12596.42 168.90 55186.28 88888.00 2009-05-08 16:09:17.250 128 12596.40 168.88 55186.28 88888.00 2009-05-08 16:09:17.375 128 12596.50 168.88 55186.30 88888.00 2009-05-08 16:09:17.500 128 12596.52 168.82 55186.28 88888.00 2009-05-08 16:09:17.625 128 12596.50 168.80 55186.28 88888.00 2009-05-08 16:09:17.750 128 12596.55 168.85 55186.30 88888.00 2009-05-08 16:09:17.875 128 12596.62 168.85 55186.30 88888.00 2009-05-08 16:09:18.000 128 12596.70 168.95 55186.30 88888.00 2009-05-08 16:09:18.125 128 12596.62 168.93 55186.30 88888.00 2009-05-08 16:09:18.250 128 12596.50 168.88 55186.28 88888.00 2009-05-08 16:09:18.375 128 12596.55 168.90 55186.30 88888.00 2009-05-08 16:09:18.500 128 12596.67 168.93 55186.32 88888.00 2009-05-08 16:09:18.625 128 12596.60 168.88 55186.30 88888.00 2009-05-08 16:09:18.750 128 12596.48 168.88 55186.32 88888.00 2009-05-08 16:09:18.875 128 12596.55 168.88 55186.32 88888.00 2009-05-08 16:09:19.000 128 12596.60 168.85 55186.30 88888.00 2009-05-08 16:09:19.125 128 12596.60 168.82 55186.25 88888.00 2009-05-08 16:09:19.250 128 12596.58 168.80 55186.28 88888.00 2009-05-08 16:09:19.375 128 12596.48 168.82 55186.28 88888.00 2009-05-08 16:09:19.500 128 12596.40 168.82 55186.30 88888.00 2009-05-08 16:09:19.625 128 12596.40 168.80 55186.32 88888.00 2009-05-08 16:09:19.750 128 12596.45 168.80 55186.30 88888.00 2009-05-08 16:09:19.875 128 12596.50 168.85 55186.32 88888.00 2009-05-08 16:09:20.000 128 12596.58 168.85 55186.30 88888.00 2009-05-08 16:09:20.125 128 12596.55 168.85 55186.32 88888.00 2009-05-08 16:09:20.250 128 12596.50 168.80 55186.30 88888.00 2009-05-08 16:09:20.375 128 12596.42 168.82 55186.28 88888.00 2009-05-08 16:09:20.500 128 12596.48 168.85 55186.30 88888.00 2009-05-08 16:09:20.625 128 12596.48 168.90 55186.30 88888.00 2009-05-08 16:09:20.750 128 12596.48 168.90 55186.30 88888.00 2009-05-08 16:09:20.875 128 12596.52 168.88 55186.30 88888.00 2009-05-08 16:09:21.000 128 12596.48 168.85 55186.25 88888.00 2009-05-08 16:09:21.125 128 12596.48 168.82 55186.30 88888.00 2009-05-08 16:09:21.250 128 12596.50 168.82 55186.30 88888.00 2009-05-08 16:09:21.375 128 12596.52 168.82 55186.32 88888.00 2009-05-08 16:09:21.500 128 12596.50 168.85 55186.30 88888.00 2009-05-08 16:09:21.625 128 12596.48 168.85 55186.30 88888.00 2009-05-08 16:09:21.750 128 12596.40 168.78 55186.30 88888.00 2009-05-08 16:09:21.875 128 12596.40 168.80 55186.28 88888.00 2009-05-08 16:09:22.000 128 12596.45 168.85 55186.32 88888.00 2009-05-08 16:09:22.125 128 12596.50 168.80 55186.35 88888.00 2009-05-08 16:09:22.250 128 12596.45 168.82 55186.32 88888.00 2009-05-08 16:09:22.375 128 12596.45 168.82 55186.32 88888.00 2009-05-08 16:09:22.500 128 12596.45 168.82 55186.32 88888.00 2009-05-08 16:09:22.625 128 12596.50 168.82 55186.32 88888.00 2009-05-08 16:09:22.750 128 12596.42 168.80 55186.32 88888.00 2009-05-08 16:09:22.875 128 12596.45 168.82 55186.32 88888.00 2009-05-08 16:09:23.000 128 12596.48 168.82 55186.32 88888.00 2009-05-08 16:09:23.125 128 12596.42 168.82 55186.32 88888.00 2009-05-08 16:09:23.250 128 12596.40 168.82 55186.32 88888.00 2009-05-08 16:09:23.375 128 12596.42 168.82 55186.35 88888.00 2009-05-08 16:09:23.500 128 12596.40 168.82 55186.38 88888.00 2009-05-08 16:09:23.625 128 12596.42 168.82 55186.32 88888.00 2009-05-08 16:09:23.750 128 12596.40 168.78 55186.32 88888.00 2009-05-08 16:09:23.875 128 12596.33 168.78 55186.32 88888.00 2009-05-08 16:09:24.000 128 12596.30 168.78 55186.30 88888.00 2009-05-08 16:09:24.125 128 12596.35 168.75 55186.35 88888.00 2009-05-08 16:09:24.250 128 12596.40 168.78 55186.38 88888.00 2009-05-08 16:09:24.375 128 12596.48 168.80 55186.38 88888.00 2009-05-08 16:09:24.500 128 12596.45 168.82 55186.32 88888.00 2009-05-08 16:09:24.625 128 12596.38 168.78 55186.32 88888.00 2009-05-08 16:09:24.750 128 12596.35 168.78 55186.32 88888.00 2009-05-08 16:09:24.875 128 12596.38 168.80 55186.35 88888.00 2009-05-08 16:09:25.000 128 12596.33 168.75 55186.35 88888.00 2009-05-08 16:09:25.125 128 12596.27 168.70 55186.35 88888.00 2009-05-08 16:09:25.250 128 12596.35 168.70 55186.40 88888.00 2009-05-08 16:09:25.375 128 12596.40 168.72 55186.38 88888.00 2009-05-08 16:09:25.500 128 12596.35 168.68 55186.32 88888.00 2009-05-08 16:09:25.625 128 12596.27 168.72 55186.32 88888.00 2009-05-08 16:09:25.750 128 12596.20 168.78 55186.32 88888.00 2009-05-08 16:09:25.875 128 12596.25 168.70 55186.38 88888.00 2009-05-08 16:09:26.000 128 12596.30 168.70 55186.35 88888.00 2009-05-08 16:09:26.125 128 12596.30 168.72 55186.38 88888.00 2009-05-08 16:09:26.250 128 12596.25 168.72 55186.38 88888.00 2009-05-08 16:09:26.375 128 12596.23 168.70 55186.38 88888.00 2009-05-08 16:09:26.500 128 12596.25 168.72 55186.38 88888.00 2009-05-08 16:09:26.625 128 12596.33 168.72 55186.38 88888.00 2009-05-08 16:09:26.750 128 12596.35 168.72 55186.38 88888.00 2009-05-08 16:09:26.875 128 12596.38 168.72 55186.35 88888.00 2009-05-08 16:09:27.000 128 12596.38 168.70 55186.35 88888.00 2009-05-08 16:09:27.125 128 12596.27 168.70 55186.38 88888.00 2009-05-08 16:09:27.250 128 12596.20 168.70 55186.38 88888.00 2009-05-08 16:09:27.375 128 12596.27 168.75 55186.40 88888.00 2009-05-08 16:09:27.500 128 12596.25 168.75 55186.38 88888.00 2009-05-08 16:09:27.625 128 12596.20 168.75 55186.38 88888.00 2009-05-08 16:09:27.750 128 12596.12 168.70 55186.35 88888.00 2009-05-08 16:09:27.875 128 12596.15 168.65 55186.32 88888.00 2009-05-08 16:09:28.000 128 12596.25 168.72 55186.35 88888.00 2009-05-08 16:09:28.125 128 12596.23 168.75 55186.40 88888.00 2009-05-08 16:09:28.250 128 12596.17 168.65 55186.38 88888.00 2009-05-08 16:09:28.375 128 12596.20 168.68 55186.38 88888.00 2009-05-08 16:09:28.500 128 12596.17 168.65 55186.38 88888.00 2009-05-08 16:09:28.625 128 12596.15 168.72 55186.40 88888.00 2009-05-08 16:09:28.750 128 12596.17 168.80 55186.40 88888.00 2009-05-08 16:09:28.875 128 12596.12 168.75 55186.38 88888.00 2009-05-08 16:09:29.000 128 12596.12 168.70 55186.38 88888.00 2009-05-08 16:09:29.125 128 12596.15 168.70 55186.38 88888.00 2009-05-08 16:09:29.250 128 12596.17 168.70 55186.40 88888.00 2009-05-08 16:09:29.375 128 12596.17 168.72 55186.40 88888.00 2009-05-08 16:09:29.500 128 12596.12 168.70 55186.40 88888.00 2009-05-08 16:09:29.625 128 12596.12 168.68 55186.40 88888.00 2009-05-08 16:09:29.750 128 12596.12 168.68 55186.40 88888.00 2009-05-08 16:09:29.875 128 12596.12 168.72 55186.40 88888.00 2009-05-08 16:09:30.000 128 12596.15 168.72 55186.40 88888.00 2009-05-08 16:09:30.125 128 12596.15 168.72 55186.40 88888.00 2009-05-08 16:09:30.250 128 12596.05 168.65 55186.40 88888.00 2009-05-08 16:09:30.375 128 12596.00 168.65 55186.40 88888.00 2009-05-08 16:09:30.500 128 12596.02 168.70 55186.43 88888.00 2009-05-08 16:09:30.625 128 12596.05 168.75 55186.45 88888.00 2009-05-08 16:09:30.750 128 12596.05 168.72 55186.40 88888.00 2009-05-08 16:09:30.875 128 12596.08 168.70 55186.40 88888.00 2009-05-08 16:09:31.000 128 12596.05 168.68 55186.38 88888.00 2009-05-08 16:09:31.125 128 12596.05 168.65 55186.40 88888.00 2009-05-08 16:09:31.250 128 12596.05 168.65 55186.43 88888.00 2009-05-08 16:09:31.375 128 12596.02 168.65 55186.43 88888.00 2009-05-08 16:09:31.500 128 12596.08 168.68 55186.40 88888.00 2009-05-08 16:09:31.625 128 12596.05 168.65 55186.38 88888.00 2009-05-08 16:09:31.750 128 12596.02 168.68 55186.38 88888.00 2009-05-08 16:09:31.875 128 12596.00 168.70 55186.40 88888.00 2009-05-08 16:09:32.000 128 12596.10 168.72 55186.40 88888.00 2009-05-08 16:09:32.125 128 12596.12 168.72 55186.43 88888.00 2009-05-08 16:09:32.250 128 12596.02 168.60 55186.40 88888.00 2009-05-08 16:09:32.375 128 12596.05 168.62 55186.40 88888.00 2009-05-08 16:09:32.500 128 12596.15 168.68 55186.43 88888.00 2009-05-08 16:09:32.625 128 12596.15 168.68 55186.40 88888.00 2009-05-08 16:09:32.750 128 12596.10 168.70 55186.43 88888.00 2009-05-08 16:09:32.875 128 12596.08 168.68 55186.43 88888.00 2009-05-08 16:09:33.000 128 12596.05 168.68 55186.40 88888.00 2009-05-08 16:09:33.125 128 12596.02 168.70 55186.40 88888.00 2009-05-08 16:09:33.250 128 12596.00 168.65 55186.40 88888.00 2009-05-08 16:09:33.375 128 12595.98 168.65 55186.40 88888.00 2009-05-08 16:09:33.500 128 12596.00 168.70 55186.40 88888.00 2009-05-08 16:09:33.625 128 12596.00 168.72 55186.40 88888.00 2009-05-08 16:09:33.750 128 12596.00 168.70 55186.40 88888.00 2009-05-08 16:09:33.875 128 12595.98 168.72 55186.40 88888.00 2009-05-08 16:09:34.000 128 12596.00 168.72 55186.40 88888.00 2009-05-08 16:09:34.125 128 12596.02 168.65 55186.40 88888.00 2009-05-08 16:09:34.250 128 12595.95 168.62 55186.40 88888.00 2009-05-08 16:09:34.375 128 12596.00 168.70 55186.40 88888.00 2009-05-08 16:09:34.500 128 12596.00 168.70 55186.40 88888.00 2009-05-08 16:09:34.625 128 12596.00 168.68 55186.40 88888.00 2009-05-08 16:09:34.750 128 12596.02 168.70 55186.43 88888.00 2009-05-08 16:09:34.875 128 12596.05 168.72 55186.40 88888.00 2009-05-08 16:09:35.000 128 12596.05 168.68 55186.40 88888.00 2009-05-08 16:09:35.125 128 12596.02 168.70 55186.45 88888.00 2009-05-08 16:09:35.250 128 12596.02 168.70 55186.43 88888.00 2009-05-08 16:09:35.375 128 12596.08 168.75 55186.43 88888.00 2009-05-08 16:09:35.500 128 12596.05 168.70 55186.40 88888.00 2009-05-08 16:09:35.625 128 12595.95 168.65 55186.43 88888.00 2009-05-08 16:09:35.750 128 12595.92 168.72 55186.43 88888.00 2009-05-08 16:09:35.875 128 12595.98 168.72 55186.45 88888.00 2009-05-08 16:09:36.000 128 12596.05 168.78 55186.43 88888.00 2009-05-08 16:09:36.125 128 12596.00 168.78 55186.43 88888.00 2009-05-08 16:09:36.250 128 12595.95 168.75 55186.43 88888.00 2009-05-08 16:09:36.375 128 12595.95 168.78 55186.40 88888.00 2009-05-08 16:09:36.500 128 12596.00 168.82 55186.43 88888.00 2009-05-08 16:09:36.625 128 12596.02 168.80 55186.45 88888.00 2009-05-08 16:09:36.750 128 12595.98 168.78 55186.43 88888.00 2009-05-08 16:09:36.875 128 12596.00 168.78 55186.43 88888.00 2009-05-08 16:09:37.000 128 12595.98 168.82 55186.40 88888.00 2009-05-08 16:09:37.125 128 12595.98 168.80 55186.40 88888.00 2009-05-08 16:09:37.250 128 12596.02 168.82 55186.43 88888.00 2009-05-08 16:09:37.375 128 12596.02 168.82 55186.43 88888.00 2009-05-08 16:09:37.500 128 12595.98 168.82 55186.40 88888.00 2009-05-08 16:09:37.625 128 12595.98 168.82 55186.40 88888.00 2009-05-08 16:09:37.750 128 12596.00 168.85 55186.40 88888.00 2009-05-08 16:09:37.875 128 12595.98 168.82 55186.38 88888.00 2009-05-08 16:09:38.000 128 12595.98 168.80 55186.40 88888.00 2009-05-08 16:09:38.125 128 12595.95 168.80 55186.43 88888.00 2009-05-08 16:09:38.250 128 12595.95 168.80 55186.43 88888.00 2009-05-08 16:09:38.375 128 12596.00 168.80 55186.40 88888.00 2009-05-08 16:09:38.500 128 12596.02 168.82 55186.40 88888.00 2009-05-08 16:09:38.625 128 12596.02 168.85 55186.45 88888.00 2009-05-08 16:09:38.750 128 12596.00 168.88 55186.43 88888.00 2009-05-08 16:09:38.875 128 12596.05 168.82 55186.40 88888.00 2009-05-08 16:09:39.000 128 12596.10 168.78 55186.40 88888.00 2009-05-08 16:09:39.125 128 12596.08 168.85 55186.43 88888.00 2009-05-08 16:09:39.250 128 12596.02 168.82 55186.43 88888.00 2009-05-08 16:09:39.375 128 12596.02 168.88 55186.40 88888.00 2009-05-08 16:09:39.500 128 12596.02 168.88 55186.43 88888.00 2009-05-08 16:09:39.625 128 12596.02 168.80 55186.40 88888.00 2009-05-08 16:09:39.750 128 12596.05 168.80 55186.40 88888.00 2009-05-08 16:09:39.875 128 12596.12 168.88 55186.43 88888.00 2009-05-08 16:09:40.000 128 12596.05 168.82 55186.40 88888.00 2009-05-08 16:09:40.125 128 12595.98 168.75 55186.38 88888.00 2009-05-08 16:09:40.250 128 12596.00 168.80 55186.40 88888.00 2009-05-08 16:09:40.375 128 12596.00 168.88 55186.40 88888.00 2009-05-08 16:09:40.500 128 12596.05 168.88 55186.40 88888.00 2009-05-08 16:09:40.625 128 12596.10 168.88 55186.40 88888.00 2009-05-08 16:09:40.750 128 12596.10 168.88 55186.38 88888.00 2009-05-08 16:09:40.875 128 12596.05 168.88 55186.35 88888.00 2009-05-08 16:09:41.000 128 12596.10 168.93 55186.38 88888.00 2009-05-08 16:09:41.125 128 12596.05 168.88 55186.38 88888.00 2009-05-08 16:09:41.250 128 12595.98 168.85 55186.38 88888.00 2009-05-08 16:09:41.375 128 12596.00 168.82 55186.40 88888.00 2009-05-08 16:09:41.500 128 12596.02 168.90 55186.38 88888.00 2009-05-08 16:09:41.625 128 12596.08 168.97 55186.38 88888.00 2009-05-08 16:09:41.750 128 12596.08 168.93 55186.40 88888.00 2009-05-08 16:09:41.875 128 12596.08 168.85 55186.38 88888.00 2009-05-08 16:09:42.000 128 12596.05 168.85 55186.35 88888.00 2009-05-08 16:09:42.125 128 12596.05 168.88 55186.38 88888.00 2009-05-08 16:09:42.250 128 12596.10 168.93 55186.38 88888.00 2009-05-08 16:09:42.375 128 12596.10 168.90 55186.38 88888.00 2009-05-08 16:09:42.500 128 12596.10 168.88 55186.38 88888.00 2009-05-08 16:09:42.625 128 12596.10 168.90 55186.40 88888.00 2009-05-08 16:09:42.750 128 12596.10 168.85 55186.38 88888.00 2009-05-08 16:09:42.875 128 12596.15 168.82 55186.38 88888.00 2009-05-08 16:09:43.000 128 12596.20 168.85 55186.38 88888.00 2009-05-08 16:09:43.125 128 12596.17 168.85 55186.38 88888.00 2009-05-08 16:09:43.250 128 12596.08 168.88 55186.40 88888.00 2009-05-08 16:09:43.375 128 12596.10 168.95 55186.40 88888.00 2009-05-08 16:09:43.500 128 12596.15 168.95 55186.40 88888.00 2009-05-08 16:09:43.625 128 12596.15 168.95 55186.40 88888.00 2009-05-08 16:09:43.750 128 12596.15 168.93 55186.43 88888.00 2009-05-08 16:09:43.875 128 12596.02 168.90 55186.38 88888.00 2009-05-08 16:09:44.000 128 12596.00 168.88 55186.40 88888.00 2009-05-08 16:09:44.125 128 12596.10 168.90 55186.38 88888.00 2009-05-08 16:09:44.250 128 12596.10 168.85 55186.35 88888.00 2009-05-08 16:09:44.375 128 12596.10 168.82 55186.35 88888.00 2009-05-08 16:09:44.500 128 12596.15 168.85 55186.38 88888.00 2009-05-08 16:09:44.625 128 12596.12 168.90 55186.38 88888.00 2009-05-08 16:09:44.750 128 12596.15 168.90 55186.35 88888.00 2009-05-08 16:09:44.875 128 12596.10 168.85 55186.40 88888.00 2009-05-08 16:09:45.000 128 12596.08 168.88 55186.38 88888.00 2009-05-08 16:09:45.125 128 12596.08 168.88 55186.38 88888.00 2009-05-08 16:09:45.250 128 12596.10 168.88 55186.38 88888.00 2009-05-08 16:09:45.375 128 12596.10 168.88 55186.35 88888.00 2009-05-08 16:09:45.500 128 12596.05 168.82 55186.38 88888.00 2009-05-08 16:09:45.625 128 12596.05 168.82 55186.38 88888.00 2009-05-08 16:09:45.750 128 12596.08 168.88 55186.38 88888.00 2009-05-08 16:09:45.875 128 12596.10 168.93 55186.38 88888.00 2009-05-08 16:09:46.000 128 12596.05 168.90 55186.32 88888.00 2009-05-08 16:09:46.125 128 12596.05 168.90 55186.32 88888.00 2009-05-08 16:09:46.250 128 12596.02 168.90 55186.35 88888.00 2009-05-08 16:09:46.375 128 12596.10 168.97 55186.38 88888.00 2009-05-08 16:09:46.500 128 12596.15 168.95 55186.38 88888.00 2009-05-08 16:09:46.625 128 12596.17 168.93 55186.38 88888.00 2009-05-08 16:09:46.750 128 12596.17 168.85 55186.38 88888.00 2009-05-08 16:09:46.875 128 12596.15 168.78 55186.32 88888.00 2009-05-08 16:09:47.000 128 12596.15 168.80 55186.32 88888.00 2009-05-08 16:09:47.125 128 12596.17 168.93 55186.38 88888.00 2009-05-08 16:09:47.250 128 12596.20 168.90 55186.35 88888.00 2009-05-08 16:09:47.375 128 12596.15 168.85 55186.35 88888.00 2009-05-08 16:09:47.500 128 12596.12 168.82 55186.32 88888.00 2009-05-08 16:09:47.625 128 12596.08 168.85 55186.35 88888.00 2009-05-08 16:09:47.750 128 12596.05 168.90 55186.38 88888.00 2009-05-08 16:09:47.875 128 12596.05 168.95 55186.38 88888.00 2009-05-08 16:09:48.000 128 12596.08 168.93 55186.32 88888.00 2009-05-08 16:09:48.125 128 12596.08 168.85 55186.32 88888.00 2009-05-08 16:09:48.250 128 12596.10 168.85 55186.35 88888.00 2009-05-08 16:09:48.375 128 12596.12 168.85 55186.35 88888.00 2009-05-08 16:09:48.500 128 12596.15 168.90 55186.35 88888.00 2009-05-08 16:09:48.625 128 12596.12 168.85 55186.32 88888.00 2009-05-08 16:09:48.750 128 12596.08 168.85 55186.32 88888.00 2009-05-08 16:09:48.875 128 12596.10 168.85 55186.35 88888.00 2009-05-08 16:09:49.000 128 12596.12 168.85 55186.38 88888.00 2009-05-08 16:09:49.125 128 12596.10 168.82 55186.38 88888.00 2009-05-08 16:09:49.250 128 12596.08 168.80 55186.38 88888.00 2009-05-08 16:09:49.375 128 12596.15 168.80 55186.38 88888.00 2009-05-08 16:09:49.500 128 12596.12 168.82 55186.40 88888.00 2009-05-08 16:09:49.625 128 12596.08 168.82 55186.38 88888.00 2009-05-08 16:09:49.750 128 12596.10 168.78 55186.38 88888.00 2009-05-08 16:09:49.875 128 12596.10 168.78 55186.38 88888.00 2009-05-08 16:09:50.000 128 12596.12 168.80 55186.38 88888.00 2009-05-08 16:09:50.125 128 12596.17 168.85 55186.40 88888.00 2009-05-08 16:09:50.250 128 12596.17 168.85 55186.38 88888.00 2009-05-08 16:09:50.375 128 12596.12 168.80 55186.35 88888.00 2009-05-08 16:09:50.500 128 12596.05 168.75 55186.35 88888.00 2009-05-08 16:09:50.625 128 12596.05 168.78 55186.38 88888.00 2009-05-08 16:09:50.750 128 12596.10 168.82 55186.38 88888.00 2009-05-08 16:09:50.875 128 12596.20 168.90 55186.43 88888.00 2009-05-08 16:09:51.000 128 12596.25 168.90 55186.43 88888.00 2009-05-08 16:09:51.125 128 12596.12 168.85 55186.40 88888.00 2009-05-08 16:09:51.250 128 12596.08 168.85 55186.43 88888.00 2009-05-08 16:09:51.375 128 12596.15 168.88 55186.43 88888.00 2009-05-08 16:09:51.500 128 12596.17 168.85 55186.40 88888.00 2009-05-08 16:09:51.625 128 12596.08 168.80 55186.38 88888.00 2009-05-08 16:09:51.750 128 12596.08 168.85 55186.38 88888.00 2009-05-08 16:09:51.875 128 12596.05 168.80 55186.38 88888.00 2009-05-08 16:09:52.000 128 12596.08 168.78 55186.40 88888.00 2009-05-08 16:09:52.125 128 12596.05 168.80 55186.40 88888.00 2009-05-08 16:09:52.250 128 12596.08 168.78 55186.43 88888.00 2009-05-08 16:09:52.375 128 12596.12 168.80 55186.40 88888.00 2009-05-08 16:09:52.500 128 12596.12 168.80 55186.40 88888.00 2009-05-08 16:09:52.625 128 12596.08 168.80 55186.38 88888.00 2009-05-08 16:09:52.750 128 12596.05 168.80 55186.40 88888.00 2009-05-08 16:09:52.875 128 12596.05 168.80 55186.38 88888.00 2009-05-08 16:09:53.000 128 12596.08 168.75 55186.35 88888.00 2009-05-08 16:09:53.125 128 12596.10 168.72 55186.38 88888.00 2009-05-08 16:09:53.250 128 12596.15 168.80 55186.38 88888.00 2009-05-08 16:09:53.375 128 12596.17 168.85 55186.43 88888.00 2009-05-08 16:09:53.500 128 12596.15 168.88 55186.40 88888.00 2009-05-08 16:09:53.625 128 12596.10 168.85 55186.40 88888.00 2009-05-08 16:09:53.750 128 12596.08 168.78 55186.38 88888.00 2009-05-08 16:09:53.875 128 12596.05 168.75 55186.38 88888.00 2009-05-08 16:09:54.000 128 12596.05 168.78 55186.40 88888.00 2009-05-08 16:09:54.125 128 12596.00 168.80 55186.43 88888.00 2009-05-08 16:09:54.250 128 12595.98 168.78 55186.43 88888.00 2009-05-08 16:09:54.375 128 12596.05 168.80 55186.40 88888.00 2009-05-08 16:09:54.500 128 12596.12 168.82 55186.40 88888.00 2009-05-08 16:09:54.625 128 12596.15 168.80 55186.38 88888.00 2009-05-08 16:09:54.750 128 12596.15 168.80 55186.38 88888.00 2009-05-08 16:09:54.875 128 12596.20 168.85 55186.43 88888.00 2009-05-08 16:09:55.000 128 12596.17 168.85 55186.40 88888.00 2009-05-08 16:09:55.125 128 12596.15 168.82 55186.43 88888.00 2009-05-08 16:09:55.250 128 12596.08 168.80 55186.40 88888.00 2009-05-08 16:09:55.375 128 12596.20 168.80 55186.40 88888.00 2009-05-08 16:09:55.500 128 12596.20 168.78 55186.40 88888.00 2009-05-08 16:09:55.625 128 12596.05 168.78 55186.38 88888.00 2009-05-08 16:09:55.750 128 12596.05 168.80 55186.40 88888.00 2009-05-08 16:09:55.875 128 12596.08 168.80 55186.40 88888.00 2009-05-08 16:09:56.000 128 12596.10 168.88 55186.43 88888.00 2009-05-08 16:09:56.125 128 12596.08 168.78 55186.40 88888.00 2009-05-08 16:09:56.250 128 12596.05 168.82 55186.40 88888.00 2009-05-08 16:09:56.375 128 12596.02 168.85 55186.43 88888.00 2009-05-08 16:09:56.500 128 12596.00 168.82 55186.43 88888.00 2009-05-08 16:09:56.625 128 12595.98 168.80 55186.40 88888.00 2009-05-08 16:09:56.750 128 12596.05 168.82 55186.40 88888.00 2009-05-08 16:09:56.875 128 12596.00 168.80 55186.40 88888.00 2009-05-08 16:09:57.000 128 12595.98 168.82 55186.40 88888.00 2009-05-08 16:09:57.125 128 12595.92 168.82 55186.40 88888.00 2009-05-08 16:09:57.250 128 12595.95 168.82 55186.40 88888.00 2009-05-08 16:09:57.375 128 12596.00 168.85 55186.40 88888.00 2009-05-08 16:09:57.500 128 12596.05 168.90 55186.40 88888.00 2009-05-08 16:09:57.625 128 12596.10 168.93 55186.40 88888.00 2009-05-08 16:09:57.750 128 12596.05 168.93 55186.38 88888.00 2009-05-08 16:09:57.875 128 12596.02 168.85 55186.40 88888.00 2009-05-08 16:09:58.000 128 12596.00 168.82 55186.40 88888.00 2009-05-08 16:09:58.125 128 12595.95 168.85 55186.40 88888.00 2009-05-08 16:09:58.250 128 12595.92 168.88 55186.40 88888.00 2009-05-08 16:09:58.375 128 12595.92 168.93 55186.43 88888.00 2009-05-08 16:09:58.500 128 12595.92 168.88 55186.40 88888.00 2009-05-08 16:09:58.625 128 12595.88 168.90 55186.40 88888.00 2009-05-08 16:09:58.750 128 12595.88 168.93 55186.40 88888.00 2009-05-08 16:09:58.875 128 12595.85 168.90 55186.40 88888.00 2009-05-08 16:09:59.000 128 12595.85 168.90 55186.40 88888.00 2009-05-08 16:09:59.125 128 12595.90 168.90 55186.40 88888.00 2009-05-08 16:09:59.250 128 12595.95 168.95 55186.43 88888.00 2009-05-08 16:09:59.375 128 12595.95 169.00 55186.40 88888.00 2009-05-08 16:09:59.500 128 12595.92 168.95 55186.40 88888.00 2009-05-08 16:09:59.625 128 12595.95 168.90 55186.40 88888.00 2009-05-08 16:09:59.750 128 12595.98 168.88 55186.40 88888.00 2009-05-08 16:09:59.875 128 12595.92 168.88 55186.43 88888.00 2009-05-08 16:10:00.000 128 12595.88 168.97 55186.40 88888.00 2009-05-08 16:10:00.125 128 12595.92 169.00 55186.43 88888.00 2009-05-08 16:10:00.250 128 12595.90 168.93 55186.43 88888.00 2009-05-08 16:10:00.375 128 12595.88 168.93 55186.43 88888.00 2009-05-08 16:10:00.500 128 12595.83 168.90 55186.43 88888.00 2009-05-08 16:10:00.625 128 12595.85 168.97 55186.43 88888.00 2009-05-08 16:10:00.750 128 12595.88 168.95 55186.45 88888.00 2009-05-08 16:10:00.875 128 12595.88 168.93 55186.43 88888.00 2009-05-08 16:10:01.000 128 12595.85 168.95 55186.40 88888.00 2009-05-08 16:10:01.125 128 12595.90 169.00 55186.43 88888.00 2009-05-08 16:10:01.250 128 12595.90 169.03 55186.45 88888.00 2009-05-08 16:10:01.375 128 12595.88 169.07 55186.45 88888.00 2009-05-08 16:10:01.500 128 12595.77 168.95 55186.45 88888.00 2009-05-08 16:10:01.625 128 12595.75 168.97 55186.43 88888.00 2009-05-08 16:10:01.750 128 12595.73 168.97 55186.40 88888.00 2009-05-08 16:10:01.875 128 12595.73 168.97 55186.40 88888.00 2009-05-08 16:10:02.000 128 12595.80 169.03 55186.43 88888.00 2009-05-08 16:10:02.125 128 12595.80 169.03 55186.47 88888.00 2009-05-08 16:10:02.250 128 12595.75 169.03 55186.43 88888.00 2009-05-08 16:10:02.375 128 12595.83 169.00 55186.43 88888.00 2009-05-08 16:10:02.500 128 12595.80 169.00 55186.45 88888.00 2009-05-08 16:10:02.625 128 12595.75 169.00 55186.43 88888.00 2009-05-08 16:10:02.750 128 12595.75 169.00 55186.43 88888.00 2009-05-08 16:10:02.875 128 12595.77 169.03 55186.45 88888.00 2009-05-08 16:10:03.000 128 12595.73 169.03 55186.45 88888.00 2009-05-08 16:10:03.125 128 12595.73 169.05 55186.43 88888.00 2009-05-08 16:10:03.250 128 12595.67 169.05 55186.43 88888.00 2009-05-08 16:10:03.375 128 12595.70 169.07 55186.43 88888.00 2009-05-08 16:10:03.500 128 12595.65 169.03 55186.40 88888.00 2009-05-08 16:10:03.625 128 12595.67 169.07 55186.43 88888.00 2009-05-08 16:10:03.750 128 12595.65 169.10 55186.45 88888.00 2009-05-08 16:10:03.875 128 12595.60 169.10 55186.45 88888.00 2009-05-08 16:10:04.000 128 12595.55 169.10 55186.43 88888.00 2009-05-08 16:10:04.125 128 12595.55 169.12 55186.45 88888.00 2009-05-08 16:10:04.250 128 12595.62 169.12 55186.50 88888.00 2009-05-08 16:10:04.375 128 12595.62 169.07 55186.47 88888.00 2009-05-08 16:10:04.500 128 12595.60 169.03 55186.45 88888.00 2009-05-08 16:10:04.625 128 12595.52 169.03 55186.43 88888.00 2009-05-08 16:10:04.750 128 12595.52 169.10 55186.47 88888.00 2009-05-08 16:10:04.875 128 12595.52 169.07 55186.47 88888.00 2009-05-08 16:10:05.000 128 12595.48 169.03 55186.45 88888.00 2009-05-08 16:10:05.125 128 12595.45 169.05 55186.45 88888.00 2009-05-08 16:10:05.250 128 12595.50 169.12 55186.47 88888.00 2009-05-08 16:10:05.375 128 12595.55 169.10 55186.47 88888.00 2009-05-08 16:10:05.500 128 12595.55 169.12 55186.50 88888.00 2009-05-08 16:10:05.625 128 12595.60 169.12 55186.45 88888.00 2009-05-08 16:10:05.750 128 12595.50 169.12 55186.45 88888.00 2009-05-08 16:10:05.875 128 12595.45 169.18 55186.45 88888.00 2009-05-08 16:10:06.000 128 12595.50 169.12 55186.45 88888.00 2009-05-08 16:10:06.125 128 12595.42 169.10 55186.45 88888.00 2009-05-08 16:10:06.250 128 12595.40 169.12 55186.45 88888.00 2009-05-08 16:10:06.375 128 12595.42 169.18 55186.45 88888.00 2009-05-08 16:10:06.500 128 12595.40 169.12 55186.43 88888.00 2009-05-08 16:10:06.625 128 12595.40 169.15 55186.43 88888.00 2009-05-08 16:10:06.750 128 12595.40 169.15 55186.45 88888.00 2009-05-08 16:10:06.875 128 12595.42 169.18 55186.47 88888.00 2009-05-08 16:10:07.000 128 12595.48 169.20 55186.47 88888.00 2009-05-08 16:10:07.125 128 12595.42 169.20 55186.43 88888.00 2009-05-08 16:10:07.250 128 12595.35 169.25 55186.45 88888.00 2009-05-08 16:10:07.375 128 12595.27 169.25 55186.45 88888.00 2009-05-08 16:10:07.500 128 12595.30 169.25 55186.45 88888.00 2009-05-08 16:10:07.625 128 12595.38 169.28 55186.43 88888.00 2009-05-08 16:10:07.750 128 12595.35 169.25 55186.43 88888.00 2009-05-08 16:10:07.875 128 12595.35 169.28 55186.47 88888.00 2009-05-08 16:10:08.000 128 12595.30 169.25 55186.43 88888.00 2009-05-08 16:10:08.125 128 12595.27 169.20 55186.45 88888.00 2009-05-08 16:10:08.250 128 12595.23 169.20 55186.40 88888.00 2009-05-08 16:10:08.375 128 12595.27 169.20 55186.40 88888.00 2009-05-08 16:10:08.500 128 12595.33 169.22 55186.40 88888.00 2009-05-08 16:10:08.625 128 12595.38 169.30 55186.43 88888.00 2009-05-08 16:10:08.750 128 12595.40 169.35 55186.45 88888.00 2009-05-08 16:10:08.875 128 12595.42 169.38 55186.45 88888.00 2009-05-08 16:10:09.000 128 12595.42 169.40 55186.43 88888.00 2009-05-08 16:10:09.125 128 12595.35 169.38 55186.45 88888.00 2009-05-08 16:10:09.250 128 12595.30 169.32 55186.45 88888.00 2009-05-08 16:10:09.375 128 12595.35 169.35 55186.45 88888.00 2009-05-08 16:10:09.500 128 12595.35 169.35 55186.45 88888.00 2009-05-08 16:10:09.625 128 12595.30 169.38 55186.43 88888.00 2009-05-08 16:10:09.750 128 12595.35 169.40 55186.43 88888.00 2009-05-08 16:10:09.875 128 12595.30 169.35 55186.45 88888.00 2009-05-08 16:10:10.000 128 12595.25 169.38 55186.45 88888.00 2009-05-08 16:10:10.125 128 12595.30 169.43 55186.45 88888.00 2009-05-08 16:10:10.250 128 12595.33 169.38 55186.40 88888.00 2009-05-08 16:10:10.375 128 12595.33 169.43 55186.40 88888.00 2009-05-08 16:10:10.500 128 12595.30 169.43 55186.43 88888.00 2009-05-08 16:10:10.625 128 12595.27 169.40 55186.43 88888.00 2009-05-08 16:10:10.750 128 12595.33 169.45 55186.45 88888.00 2009-05-08 16:10:10.875 128 12595.33 169.45 55186.43 88888.00 2009-05-08 16:10:11.000 128 12595.30 169.40 55186.40 88888.00 2009-05-08 16:10:11.125 128 12595.33 169.47 55186.40 88888.00 2009-05-08 16:10:11.250 128 12595.33 169.45 55186.40 88888.00 2009-05-08 16:10:11.375 128 12595.30 169.45 55186.40 88888.00 2009-05-08 16:10:11.500 128 12595.30 169.47 55186.40 88888.00 2009-05-08 16:10:11.625 128 12595.33 169.47 55186.40 88888.00 2009-05-08 16:10:11.750 128 12595.35 169.50 55186.40 88888.00 2009-05-08 16:10:11.875 128 12595.27 169.47 55186.40 88888.00 2009-05-08 16:10:12.000 128 12595.25 169.53 55186.43 88888.00 2009-05-08 16:10:12.125 128 12595.27 169.53 55186.45 88888.00 2009-05-08 16:10:12.250 128 12595.30 169.53 55186.40 88888.00 2009-05-08 16:10:12.375 128 12595.27 169.55 55186.40 88888.00 2009-05-08 16:10:12.500 128 12595.27 169.55 55186.40 88888.00 2009-05-08 16:10:12.625 128 12595.30 169.53 55186.40 88888.00 2009-05-08 16:10:12.750 128 12595.38 169.53 55186.40 88888.00 2009-05-08 16:10:12.875 128 12595.42 169.53 55186.43 88888.00 2009-05-08 16:10:13.000 128 12595.38 169.53 55186.40 88888.00 2009-05-08 16:10:13.125 128 12595.27 169.55 55186.40 88888.00 2009-05-08 16:10:13.250 128 12595.30 169.57 55186.40 88888.00 2009-05-08 16:10:13.375 128 12595.27 169.57 55186.40 88888.00 2009-05-08 16:10:13.500 128 12595.23 169.55 55186.40 88888.00 2009-05-08 16:10:13.625 128 12595.30 169.57 55186.43 88888.00 2009-05-08 16:10:13.750 128 12595.35 169.57 55186.45 88888.00 2009-05-08 16:10:13.875 128 12595.33 169.53 55186.38 88888.00 2009-05-08 16:10:14.000 128 12595.25 169.50 55186.35 88888.00 2009-05-08 16:10:14.125 128 12595.33 169.55 55186.40 88888.00 2009-05-08 16:10:14.250 128 12595.30 169.55 55186.43 88888.00 2009-05-08 16:10:14.375 128 12595.38 169.60 55186.40 88888.00 2009-05-08 16:10:14.500 128 12595.42 169.68 55186.45 88888.00 2009-05-08 16:10:14.625 128 12595.48 169.62 55186.45 88888.00 2009-05-08 16:10:14.750 128 12595.48 169.55 55186.40 88888.00 2009-05-08 16:10:14.875 128 12595.35 169.55 55186.40 88888.00 2009-05-08 16:10:15.000 128 12595.33 169.57 55186.35 88888.00 2009-05-08 16:10:15.125 128 12595.35 169.57 55186.38 88888.00 2009-05-08 16:10:15.250 128 12595.40 169.60 55186.40 88888.00 2009-05-08 16:10:15.375 128 12595.40 169.57 55186.38 88888.00 2009-05-08 16:10:15.500 128 12595.33 169.55 55186.35 88888.00 2009-05-08 16:10:15.625 128 12595.30 169.55 55186.38 88888.00 2009-05-08 16:10:15.750 128 12595.38 169.62 55186.40 88888.00 2009-05-08 16:10:15.875 128 12595.48 169.68 55186.43 88888.00 2009-05-08 16:10:16.000 128 12595.42 169.62 55186.40 88888.00 2009-05-08 16:10:16.125 128 12595.33 169.65 55186.43 88888.00 2009-05-08 16:10:16.250 128 12595.33 169.68 55186.43 88888.00 2009-05-08 16:10:16.375 128 12595.30 169.60 55186.40 88888.00 2009-05-08 16:10:16.500 128 12595.33 169.57 55186.38 88888.00 2009-05-08 16:10:16.625 128 12595.35 169.55 55186.38 88888.00 2009-05-08 16:10:16.750 128 12595.30 169.55 55186.38 88888.00 2009-05-08 16:10:16.875 128 12595.33 169.57 55186.38 88888.00 2009-05-08 16:10:17.000 128 12595.27 169.60 55186.38 88888.00 2009-05-08 16:10:17.125 128 12595.20 169.60 55186.38 88888.00 2009-05-08 16:10:17.250 128 12595.20 169.60 55186.35 88888.00 2009-05-08 16:10:17.375 128 12595.27 169.60 55186.35 88888.00 2009-05-08 16:10:17.500 128 12595.30 169.60 55186.38 88888.00 2009-05-08 16:10:17.625 128 12595.35 169.65 55186.40 88888.00 2009-05-08 16:10:17.750 128 12595.38 169.62 55186.38 88888.00 2009-05-08 16:10:17.875 128 12595.30 169.57 55186.38 88888.00 2009-05-08 16:10:18.000 128 12595.23 169.55 55186.35 88888.00 2009-05-08 16:10:18.125 128 12595.25 169.60 55186.38 88888.00 2009-05-08 16:10:18.250 128 12595.20 169.55 55186.38 88888.00 2009-05-08 16:10:18.375 128 12595.30 169.60 55186.38 88888.00 2009-05-08 16:10:18.500 128 12595.35 169.65 55186.43 88888.00 2009-05-08 16:10:18.625 128 12595.35 169.62 55186.43 88888.00 2009-05-08 16:10:18.750 128 12595.33 169.57 55186.40 88888.00 2009-05-08 16:10:18.875 128 12595.33 169.53 55186.40 88888.00 2009-05-08 16:10:19.000 128 12595.25 169.53 55186.38 88888.00 2009-05-08 16:10:19.125 128 12595.25 169.57 55186.38 88888.00 2009-05-08 16:10:19.250 128 12595.23 169.57 55186.35 88888.00 2009-05-08 16:10:19.375 128 12595.23 169.57 55186.35 88888.00 2009-05-08 16:10:19.500 128 12595.20 169.53 55186.38 88888.00 2009-05-08 16:10:19.625 128 12595.20 169.50 55186.38 88888.00 2009-05-08 16:10:19.750 128 12595.25 169.55 55186.35 88888.00 2009-05-08 16:10:19.875 128 12595.27 169.55 55186.38 88888.00 2009-05-08 16:10:20.000 128 12595.33 169.55 55186.38 88888.00 2009-05-08 16:10:20.125 128 12595.38 169.55 55186.40 88888.00 2009-05-08 16:10:20.250 128 12595.33 169.55 55186.38 88888.00 2009-05-08 16:10:20.375 128 12595.30 169.55 55186.35 88888.00 2009-05-08 16:10:20.500 128 12595.27 169.55 55186.38 88888.00 2009-05-08 16:10:20.625 128 12595.35 169.57 55186.40 88888.00 2009-05-08 16:10:20.750 128 12595.33 169.55 55186.40 88888.00 2009-05-08 16:10:20.875 128 12595.27 169.53 55186.38 88888.00 2009-05-08 16:10:21.000 128 12595.25 169.53 55186.35 88888.00 2009-05-08 16:10:21.125 128 12595.30 169.55 55186.40 88888.00 2009-05-08 16:10:21.250 128 12595.23 169.47 55186.35 88888.00 2009-05-08 16:10:21.375 128 12595.23 169.43 55186.35 88888.00 2009-05-08 16:10:21.500 128 12595.27 169.47 55186.35 88888.00 2009-05-08 16:10:21.625 128 12595.25 169.45 55186.38 88888.00 2009-05-08 16:10:21.750 128 12595.25 169.47 55186.38 88888.00 2009-05-08 16:10:21.875 128 12595.27 169.53 55186.43 88888.00 2009-05-08 16:10:22.000 128 12595.27 169.55 55186.43 88888.00 2009-05-08 16:10:22.125 128 12595.27 169.53 55186.43 88888.00 2009-05-08 16:10:22.250 128 12595.23 169.45 55186.43 88888.00 2009-05-08 16:10:22.375 128 12595.23 169.50 55186.40 88888.00 2009-05-08 16:10:22.500 128 12595.23 169.50 55186.38 88888.00 2009-05-08 16:10:22.625 128 12595.27 169.45 55186.38 88888.00 2009-05-08 16:10:22.750 128 12595.30 169.45 55186.43 88888.00 2009-05-08 16:10:22.875 128 12595.23 169.45 55186.40 88888.00 2009-05-08 16:10:23.000 128 12595.17 169.40 55186.38 88888.00 2009-05-08 16:10:23.125 128 12595.20 169.40 55186.35 88888.00 2009-05-08 16:10:23.250 128 12595.27 169.43 55186.40 88888.00 2009-05-08 16:10:23.375 128 12595.30 169.40 55186.40 88888.00 2009-05-08 16:10:23.500 128 12595.25 169.38 55186.43 88888.00 2009-05-08 16:10:23.625 128 12595.23 169.45 55186.43 88888.00 2009-05-08 16:10:23.750 128 12595.23 169.45 55186.40 88888.00 2009-05-08 16:10:23.875 128 12595.23 169.38 55186.40 88888.00 2009-05-08 16:10:24.000 128 12595.33 169.35 55186.38 88888.00 2009-05-08 16:10:24.125 128 12595.38 169.38 55186.38 88888.00 2009-05-08 16:10:24.250 128 12595.40 169.40 55186.40 88888.00 2009-05-08 16:10:24.375 128 12595.38 169.40 55186.40 88888.00 2009-05-08 16:10:24.500 128 12595.38 169.38 55186.40 88888.00 2009-05-08 16:10:24.625 128 12595.33 169.38 55186.40 88888.00 2009-05-08 16:10:24.750 128 12595.30 169.35 55186.40 88888.00 2009-05-08 16:10:24.875 128 12595.25 169.35 55186.43 88888.00 2009-05-08 16:10:25.000 128 12595.17 169.35 55186.43 88888.00 2009-05-08 16:10:25.125 128 12595.20 169.38 55186.40 88888.00 2009-05-08 16:10:25.250 128 12595.23 169.32 55186.43 88888.00 2009-05-08 16:10:25.375 128 12595.20 169.35 55186.43 88888.00 2009-05-08 16:10:25.500 128 12595.15 169.32 55186.40 88888.00 2009-05-08 16:10:25.625 128 12595.15 169.35 55186.43 88888.00 2009-05-08 16:10:25.750 128 12595.10 169.38 55186.45 88888.00 2009-05-08 16:10:25.875 128 12595.15 169.35 55186.45 88888.00 2009-05-08 16:10:26.000 128 12595.15 169.30 55186.45 88888.00 2009-05-08 16:10:26.125 128 12595.17 169.32 55186.43 88888.00 2009-05-08 16:10:26.250 128 12595.10 169.32 55186.43 88888.00 2009-05-08 16:10:26.375 128 12595.05 169.30 55186.43 88888.00 2009-05-08 16:10:26.500 128 12595.00 169.30 55186.45 88888.00 2009-05-08 16:10:26.625 128 12594.98 169.35 55186.45 88888.00 2009-05-08 16:10:26.750 128 12595.00 169.32 55186.43 88888.00 2009-05-08 16:10:26.875 128 12595.02 169.32 55186.43 88888.00 2009-05-08 16:10:27.000 128 12595.08 169.28 55186.43 88888.00 2009-05-08 16:10:27.125 128 12595.05 169.22 55186.40 88888.00 2009-05-08 16:10:27.250 128 12595.05 169.25 55186.43 88888.00 2009-05-08 16:10:27.375 128 12595.12 169.32 55186.45 88888.00 2009-05-08 16:10:27.500 128 12595.12 169.30 55186.45 88888.00 2009-05-08 16:10:27.625 128 12595.08 169.32 55186.45 88888.00 2009-05-08 16:10:27.750 128 12595.08 169.32 55186.45 88888.00 2009-05-08 16:10:27.875 128 12595.05 169.35 55186.45 88888.00 2009-05-08 16:10:28.000 128 12595.02 169.32 55186.43 88888.00 2009-05-08 16:10:28.125 128 12595.10 169.30 55186.43 88888.00 2009-05-08 16:10:28.250 128 12595.02 169.32 55186.45 88888.00 2009-05-08 16:10:28.375 128 12595.05 169.35 55186.47 88888.00 2009-05-08 16:10:28.500 128 12595.00 169.30 55186.45 88888.00 2009-05-08 16:10:28.625 128 12595.00 169.30 55186.43 88888.00 2009-05-08 16:10:28.750 128 12595.05 169.30 55186.45 88888.00 2009-05-08 16:10:28.875 128 12595.05 169.32 55186.47 88888.00 2009-05-08 16:10:29.000 128 12595.05 169.30 55186.47 88888.00 2009-05-08 16:10:29.125 128 12595.05 169.38 55186.45 88888.00 2009-05-08 16:10:29.250 128 12595.02 169.38 55186.45 88888.00 2009-05-08 16:10:29.375 128 12595.08 169.30 55186.40 88888.00 2009-05-08 16:10:29.500 128 12595.02 169.32 55186.43 88888.00 2009-05-08 16:10:29.625 128 12595.00 169.35 55186.45 88888.00 2009-05-08 16:10:29.750 128 12594.95 169.32 55186.45 88888.00 2009-05-08 16:10:29.875 128 12594.88 169.28 55186.40 88888.00 2009-05-08 16:10:30.000 128 12594.92 169.35 55186.45 88888.00 2009-05-08 16:10:30.125 128 12594.92 169.40 55186.45 88888.00 2009-05-08 16:10:30.250 128 12594.83 169.32 55186.43 88888.00 2009-05-08 16:10:30.375 128 12594.80 169.32 55186.40 88888.00 2009-05-08 16:10:30.500 128 12594.85 169.30 55186.40 88888.00 2009-05-08 16:10:30.625 128 12594.92 169.32 55186.45 88888.00 2009-05-08 16:10:30.750 128 12594.98 169.38 55186.47 88888.00 2009-05-08 16:10:30.875 128 12594.92 169.35 55186.45 88888.00 2009-05-08 16:10:31.000 128 12594.90 169.40 55186.45 88888.00 2009-05-08 16:10:31.125 128 12594.95 169.43 55186.47 88888.00 2009-05-08 16:10:31.250 128 12594.92 169.38 55186.45 88888.00 2009-05-08 16:10:31.375 128 12594.98 169.35 55186.43 88888.00 2009-05-08 16:10:31.500 128 12595.05 169.38 55186.47 88888.00 2009-05-08 16:10:31.625 128 12595.02 169.45 55186.50 88888.00 2009-05-08 16:10:31.750 128 12595.00 169.40 55186.50 88888.00 2009-05-08 16:10:31.875 128 12594.98 169.35 55186.47 88888.00 2009-05-08 16:10:32.000 128 12594.95 169.38 55186.47 88888.00 2009-05-08 16:10:32.125 128 12594.90 169.43 55186.45 88888.00 2009-05-08 16:10:32.250 128 12594.85 169.40 55186.45 88888.00 2009-05-08 16:10:32.375 128 12594.90 169.35 55186.43 88888.00 2009-05-08 16:10:32.500 128 12594.90 169.40 55186.45 88888.00 2009-05-08 16:10:32.625 128 12594.98 169.40 55186.45 88888.00 2009-05-08 16:10:32.750 128 12594.92 169.40 55186.47 88888.00 2009-05-08 16:10:32.875 128 12594.88 169.43 55186.47 88888.00 2009-05-08 16:10:33.000 128 12594.88 169.45 55186.45 88888.00 2009-05-08 16:10:33.125 128 12594.85 169.45 55186.47 88888.00 2009-05-08 16:10:33.250 128 12594.83 169.53 55186.47 88888.00 2009-05-08 16:10:33.375 128 12594.85 169.57 55186.47 88888.00 2009-05-08 16:10:33.500 128 12594.75 169.55 55186.50 88888.00 2009-05-08 16:10:33.625 128 12594.75 169.53 55186.45 88888.00 2009-05-08 16:10:33.750 128 12594.73 169.43 55186.45 88888.00 2009-05-08 16:10:33.875 128 12594.77 169.43 55186.45 88888.00 2009-05-08 16:10:34.000 128 12594.88 169.47 55186.43 88888.00 2009-05-08 16:10:34.125 128 12594.88 169.50 55186.47 88888.00 2009-05-08 16:10:34.250 128 12594.85 169.50 55186.47 88888.00 2009-05-08 16:10:34.375 128 12594.90 169.50 55186.47 88888.00 2009-05-08 16:10:34.500 128 12594.83 169.53 55186.47 88888.00 2009-05-08 16:10:34.625 128 12594.83 169.55 55186.47 88888.00 2009-05-08 16:10:34.750 128 12594.80 169.57 55186.45 88888.00 2009-05-08 16:10:34.875 128 12594.83 169.55 55186.47 88888.00 2009-05-08 16:10:35.000 128 12594.88 169.57 55186.50 88888.00 2009-05-08 16:10:35.125 128 12594.90 169.62 55186.47 88888.00 2009-05-08 16:10:35.250 128 12594.80 169.57 55186.45 88888.00 2009-05-08 16:10:35.375 128 12594.83 169.60 55186.45 88888.00 2009-05-08 16:10:35.500 128 12594.80 169.60 55186.45 88888.00 2009-05-08 16:10:35.625 128 12594.75 169.55 55186.45 88888.00 2009-05-08 16:10:35.750 128 12594.75 169.57 55186.43 88888.00 2009-05-08 16:10:35.875 128 12594.75 169.60 55186.43 88888.00 2009-05-08 16:10:36.000 128 12594.70 169.60 55186.43 88888.00 2009-05-08 16:10:36.125 128 12594.75 169.62 55186.45 88888.00 2009-05-08 16:10:36.250 128 12594.75 169.60 55186.45 88888.00 2009-05-08 16:10:36.375 128 12594.80 169.62 55186.45 88888.00 2009-05-08 16:10:36.500 128 12594.77 169.65 55186.47 88888.00 2009-05-08 16:10:36.625 128 12594.77 169.68 55186.47 88888.00 2009-05-08 16:10:36.750 128 12594.80 169.60 55186.45 88888.00 2009-05-08 16:10:36.875 128 12594.77 169.60 55186.47 88888.00 2009-05-08 16:10:37.000 128 12594.73 169.68 55186.43 88888.00 2009-05-08 16:10:37.125 128 12594.80 169.65 55186.45 88888.00 2009-05-08 16:10:37.250 128 12594.77 169.62 55186.47 88888.00 2009-05-08 16:10:37.375 128 12594.83 169.70 55186.45 88888.00 2009-05-08 16:10:37.500 128 12594.83 169.78 55186.45 88888.00 2009-05-08 16:10:37.625 128 12594.77 169.75 55186.45 88888.00 2009-05-08 16:10:37.750 128 12594.77 169.70 55186.43 88888.00 2009-05-08 16:10:37.875 128 12594.75 169.72 55186.43 88888.00 2009-05-08 16:10:38.000 128 12594.73 169.78 55186.45 88888.00 2009-05-08 16:10:38.125 128 12594.85 169.82 55186.47 88888.00 2009-05-08 16:10:38.250 128 12594.90 169.80 55186.43 88888.00 2009-05-08 16:10:38.375 128 12594.83 169.80 55186.45 88888.00 2009-05-08 16:10:38.500 128 12594.70 169.80 55186.45 88888.00 2009-05-08 16:10:38.625 128 12594.67 169.80 55186.45 88888.00 2009-05-08 16:10:38.750 128 12594.73 169.88 55186.45 88888.00 2009-05-08 16:10:38.875 128 12594.77 169.93 55186.45 88888.00 2009-05-08 16:10:39.000 128 12594.77 169.90 55186.45 88888.00 2009-05-08 16:10:39.125 128 12594.83 169.82 55186.43 88888.00 2009-05-08 16:10:39.250 128 12594.77 169.85 55186.43 88888.00 2009-05-08 16:10:39.375 128 12594.85 169.93 55186.43 88888.00 2009-05-08 16:10:39.500 128 12594.80 169.93 55186.45 88888.00 2009-05-08 16:10:39.625 128 12594.73 169.93 55186.45 88888.00 2009-05-08 16:10:39.750 128 12594.77 169.93 55186.45 88888.00 2009-05-08 16:10:39.875 128 12594.77 169.95 55186.50 88888.00 2009-05-08 16:10:40.000 128 12594.83 169.93 55186.45 88888.00 2009-05-08 16:10:40.125 128 12594.83 169.95 55186.47 88888.00 2009-05-08 16:10:40.250 128 12594.90 169.97 55186.50 88888.00 2009-05-08 16:10:40.375 128 12594.90 169.97 55186.47 88888.00 2009-05-08 16:10:40.500 128 12594.83 169.93 55186.43 88888.00 2009-05-08 16:10:40.625 128 12594.85 169.95 55186.43 88888.00 2009-05-08 16:10:40.750 128 12594.75 169.95 55186.40 88888.00 2009-05-08 16:10:40.875 128 12594.75 169.93 55186.43 88888.00 2009-05-08 16:10:41.000 128 12594.83 169.97 55186.45 88888.00 2009-05-08 16:10:41.125 128 12594.85 170.00 55186.47 88888.00 2009-05-08 16:10:41.250 128 12594.80 169.97 55186.50 88888.00 2009-05-08 16:10:41.375 128 12594.80 170.00 55186.45 88888.00 2009-05-08 16:10:41.500 128 12594.85 170.00 55186.45 88888.00 2009-05-08 16:10:41.625 128 12594.80 170.00 55186.43 88888.00 2009-05-08 16:10:41.750 128 12594.77 169.97 55186.40 88888.00 2009-05-08 16:10:41.875 128 12594.80 170.00 55186.40 88888.00 2009-05-08 16:10:42.000 128 12594.75 170.03 55186.40 88888.00 2009-05-08 16:10:42.125 128 12594.73 169.97 55186.40 88888.00 2009-05-08 16:10:42.250 128 12594.75 170.00 55186.40 88888.00 2009-05-08 16:10:42.375 128 12594.80 170.05 55186.40 88888.00 2009-05-08 16:10:42.500 128 12594.75 170.07 55186.40 88888.00 2009-05-08 16:10:42.625 128 12594.75 170.03 55186.43 88888.00 2009-05-08 16:10:42.750 128 12594.77 170.03 55186.43 88888.00 2009-05-08 16:10:42.875 128 12594.77 170.07 55186.45 88888.00 2009-05-08 16:10:43.000 128 12594.77 170.10 55186.47 88888.00 2009-05-08 16:10:43.125 128 12594.77 170.05 55186.43 88888.00 2009-05-08 16:10:43.250 128 12594.77 169.97 55186.43 88888.00 2009-05-08 16:10:43.375 128 12594.80 169.97 55186.43 88888.00 2009-05-08 16:10:43.500 128 12594.70 170.03 55186.43 88888.00 2009-05-08 16:10:43.625 128 12594.70 170.03 55186.43 88888.00 2009-05-08 16:10:43.750 128 12594.73 170.03 55186.45 88888.00 2009-05-08 16:10:43.875 128 12594.75 170.07 55186.45 88888.00 2009-05-08 16:10:44.000 128 12594.73 170.10 55186.43 88888.00 2009-05-08 16:10:44.125 128 12594.70 170.07 55186.43 88888.00 2009-05-08 16:10:44.250 128 12594.65 170.07 55186.45 88888.00 2009-05-08 16:10:44.375 128 12594.67 170.15 55186.47 88888.00 2009-05-08 16:10:44.500 128 12594.70 170.10 55186.45 88888.00 2009-05-08 16:10:44.625 128 12594.73 170.07 55186.45 88888.00 2009-05-08 16:10:44.750 128 12594.70 170.10 55186.45 88888.00 2009-05-08 16:10:44.875 128 12594.70 170.18 55186.43 88888.00 2009-05-08 16:10:45.000 128 12594.65 170.10 55186.40 88888.00 2009-05-08 16:10:45.125 128 12594.65 170.07 55186.43 88888.00 2009-05-08 16:10:45.250 128 12594.65 170.07 55186.45 88888.00 2009-05-08 16:10:45.375 128 12594.67 170.10 55186.43 88888.00 2009-05-08 16:10:45.500 128 12594.65 170.10 55186.43 88888.00 2009-05-08 16:10:45.625 128 12594.65 170.10 55186.43 88888.00 2009-05-08 16:10:45.750 128 12594.65 170.18 55186.40 88888.00 2009-05-08 16:10:45.875 128 12594.70 170.15 55186.43 88888.00 2009-05-08 16:10:46.000 128 12594.73 170.18 55186.40 88888.00 2009-05-08 16:10:46.125 128 12594.67 170.20 55186.43 88888.00 2009-05-08 16:10:46.250 128 12594.60 170.12 55186.47 88888.00 2009-05-08 16:10:46.375 128 12594.67 170.12 55186.45 88888.00 2009-05-08 16:10:46.500 128 12594.67 170.15 55186.47 88888.00 2009-05-08 16:10:46.625 128 12594.67 170.12 55186.45 88888.00 2009-05-08 16:10:46.750 128 12594.67 170.15 55186.45 88888.00 2009-05-08 16:10:46.875 128 12594.62 170.10 55186.43 88888.00 2009-05-08 16:10:47.000 128 12594.60 170.07 55186.40 88888.00 2009-05-08 16:10:47.125 128 12594.60 170.07 55186.40 88888.00 2009-05-08 16:10:47.250 128 12594.60 170.10 55186.43 88888.00 2009-05-08 16:10:47.375 128 12594.60 170.12 55186.40 88888.00 2009-05-08 16:10:47.500 128 12594.58 170.07 55186.40 88888.00 2009-05-08 16:10:47.625 128 12594.67 170.07 55186.40 88888.00 2009-05-08 16:10:47.750 128 12594.70 170.12 55186.43 88888.00 2009-05-08 16:10:47.875 128 12594.73 170.10 55186.43 88888.00 2009-05-08 16:10:48.000 128 12594.67 170.10 55186.38 88888.00 2009-05-08 16:10:48.125 128 12594.55 170.05 55186.40 88888.00 2009-05-08 16:10:48.250 128 12594.52 170.07 55186.40 88888.00 2009-05-08 16:10:48.375 128 12594.52 170.07 55186.43 88888.00 2009-05-08 16:10:48.500 128 12594.55 170.05 55186.40 88888.00 2009-05-08 16:10:48.625 128 12594.60 170.03 55186.40 88888.00 2009-05-08 16:10:48.750 128 12594.60 170.07 55186.43 88888.00 2009-05-08 16:10:48.875 128 12594.52 170.12 55186.43 88888.00 2009-05-08 16:10:49.000 128 12594.52 170.10 55186.43 88888.00 2009-05-08 16:10:49.125 128 12594.55 170.10 55186.45 88888.00 2009-05-08 16:10:49.250 128 12594.45 170.12 55186.45 88888.00 2009-05-08 16:10:49.375 128 12594.48 170.18 55186.47 88888.00 2009-05-08 16:10:49.500 128 12594.48 170.15 55186.45 88888.00 2009-05-08 16:10:49.625 128 12594.42 170.07 55186.40 88888.00 2009-05-08 16:10:49.750 128 12594.38 170.05 55186.40 88888.00 2009-05-08 16:10:49.875 128 12594.35 170.07 55186.43 88888.00 2009-05-08 16:10:50.000 128 12594.40 170.12 55186.45 88888.00 2009-05-08 16:10:50.125 128 12594.42 170.10 55186.47 88888.00 2009-05-08 16:10:50.250 128 12594.35 170.07 55186.47 88888.00 2009-05-08 16:10:50.375 128 12594.40 170.05 55186.45 88888.00 2009-05-08 16:10:50.500 128 12594.42 170.07 55186.45 88888.00 2009-05-08 16:10:50.625 128 12594.40 170.07 55186.43 88888.00 2009-05-08 16:10:50.750 128 12594.33 170.10 55186.47 88888.00 2009-05-08 16:10:50.875 128 12594.38 170.18 55186.50 88888.00 2009-05-08 16:10:51.000 128 12594.45 170.18 55186.47 88888.00 2009-05-08 16:10:51.125 128 12594.48 170.18 55186.47 88888.00 2009-05-08 16:10:51.250 128 12594.45 170.10 55186.43 88888.00 2009-05-08 16:10:51.375 128 12594.40 170.07 55186.43 88888.00 2009-05-08 16:10:51.500 128 12594.35 170.12 55186.47 88888.00 2009-05-08 16:10:51.625 128 12594.38 170.15 55186.45 88888.00 2009-05-08 16:10:51.750 128 12594.30 170.07 55186.45 88888.00 2009-05-08 16:10:51.875 128 12594.33 170.10 55186.50 88888.00 2009-05-08 16:10:52.000 128 12594.30 170.10 55186.47 88888.00 2009-05-08 16:10:52.125 128 12594.33 170.12 55186.47 88888.00 2009-05-08 16:10:52.250 128 12594.33 170.12 55186.50 88888.00 2009-05-08 16:10:52.375 128 12594.35 170.10 55186.47 88888.00 2009-05-08 16:10:52.500 128 12594.33 170.05 55186.50 88888.00 2009-05-08 16:10:52.625 128 12594.33 170.05 55186.50 88888.00 2009-05-08 16:10:52.750 128 12594.38 170.10 55186.45 88888.00 2009-05-08 16:10:52.875 128 12594.33 170.10 55186.45 88888.00 2009-05-08 16:10:53.000 128 12594.38 170.12 55186.47 88888.00 2009-05-08 16:10:53.125 128 12594.35 170.15 55186.50 88888.00 2009-05-08 16:10:53.250 128 12594.23 170.10 55186.50 88888.00 2009-05-08 16:10:53.375 128 12594.27 170.10 55186.53 88888.00 2009-05-08 16:10:53.500 128 12594.25 170.12 55186.53 88888.00 2009-05-08 16:10:53.625 128 12594.25 170.10 55186.53 88888.00 2009-05-08 16:10:53.750 128 12594.25 170.05 55186.53 88888.00 2009-05-08 16:10:53.875 128 12594.27 170.10 55186.53 88888.00 2009-05-08 16:10:54.000 128 12594.20 170.07 55186.50 88888.00 2009-05-08 16:10:54.125 128 12594.15 170.05 55186.47 88888.00 2009-05-08 16:10:54.250 128 12594.20 170.07 55186.45 88888.00 2009-05-08 16:10:54.375 128 12594.27 170.12 55186.50 88888.00 2009-05-08 16:10:54.500 128 12594.30 170.15 55186.53 88888.00 2009-05-08 16:10:54.625 128 12594.30 170.18 55186.53 88888.00 2009-05-08 16:10:54.750 128 12594.23 170.12 55186.50 88888.00 2009-05-08 16:10:54.875 128 12594.15 170.07 55186.47 88888.00 2009-05-08 16:10:55.000 128 12594.17 170.07 55186.47 88888.00 2009-05-08 16:10:55.125 128 12594.23 170.12 55186.53 88888.00 2009-05-08 16:10:55.250 128 12594.25 170.12 55186.50 88888.00 2009-05-08 16:10:55.375 128 12594.25 170.15 55186.50 88888.00 2009-05-08 16:10:55.500 128 12594.17 170.15 55186.47 88888.00 2009-05-08 16:10:55.625 128 12594.15 170.18 55186.50 88888.00 2009-05-08 16:10:55.750 128 12594.15 170.18 55186.53 88888.00 2009-05-08 16:10:55.875 128 12594.12 170.25 55186.50 88888.00 2009-05-08 16:10:56.000 128 12594.08 170.20 55186.45 88888.00 2009-05-08 16:10:56.125 128 12594.05 170.15 55186.47 88888.00 2009-05-08 16:10:56.250 128 12594.05 170.20 55186.53 88888.00 2009-05-08 16:10:56.375 128 12594.10 170.20 55186.53 88888.00 2009-05-08 16:10:56.500 128 12594.15 170.18 55186.53 88888.00 2009-05-08 16:10:56.625 128 12594.02 170.20 55186.55 88888.00 2009-05-08 16:10:56.750 128 12593.95 170.15 55186.53 88888.00 2009-05-08 16:10:56.875 128 12593.98 170.10 55186.50 88888.00 2009-05-08 16:10:57.000 128 12593.95 170.07 55186.45 88888.00 2009-05-08 16:10:57.125 128 12594.02 170.15 55186.47 88888.00 2009-05-08 16:10:57.250 128 12594.05 170.15 55186.50 88888.00 2009-05-08 16:10:57.375 128 12594.08 170.15 55186.53 88888.00 2009-05-08 16:10:57.500 128 12594.00 170.12 55186.53 88888.00 2009-05-08 16:10:57.625 128 12594.02 170.12 55186.50 88888.00 2009-05-08 16:10:57.750 128 12594.00 170.20 55186.53 88888.00 2009-05-08 16:10:57.875 128 12594.02 170.25 55186.55 88888.00 2009-05-08 16:10:58.000 128 12593.95 170.20 55186.55 88888.00 2009-05-08 16:10:58.125 128 12593.95 170.15 55186.53 88888.00 2009-05-08 16:10:58.250 128 12593.92 170.22 55186.53 88888.00 2009-05-08 16:10:58.375 128 12593.92 170.28 55186.53 88888.00 2009-05-08 16:10:58.500 128 12593.92 170.25 55186.55 88888.00 2009-05-08 16:10:58.625 128 12593.92 170.25 55186.55 88888.00 2009-05-08 16:10:58.750 128 12593.95 170.25 55186.57 88888.00 2009-05-08 16:10:58.875 128 12593.95 170.28 55186.57 88888.00 2009-05-08 16:10:59.000 128 12593.92 170.28 55186.53 88888.00 2009-05-08 16:10:59.125 128 12593.88 170.28 55186.53 88888.00 2009-05-08 16:10:59.250 128 12593.77 170.25 55186.55 88888.00 2009-05-08 16:10:59.375 128 12593.83 170.30 55186.55 88888.00 2009-05-08 16:10:59.500 128 12593.83 170.28 55186.55 88888.00 2009-05-08 16:10:59.625 128 12593.85 170.32 55186.57 88888.00 2009-05-08 16:10:59.750 128 12593.83 170.32 55186.55 88888.00 2009-05-08 16:10:59.875 128 12593.83 170.28 55186.53 88888.00 2009-05-08 16:11:00.000 128 12593.80 170.25 55186.53 88888.00 2009-05-08 16:11:00.125 128 12593.83 170.25 55186.55 88888.00 2009-05-08 16:11:00.250 128 12593.83 170.28 55186.57 88888.00 2009-05-08 16:11:00.375 128 12593.83 170.32 55186.60 88888.00 2009-05-08 16:11:00.500 128 12593.77 170.35 55186.57 88888.00 2009-05-08 16:11:00.625 128 12593.77 170.38 55186.55 88888.00 2009-05-08 16:11:00.750 128 12593.80 170.35 55186.53 88888.00 2009-05-08 16:11:00.875 128 12593.85 170.35 55186.55 88888.00 2009-05-08 16:11:01.000 128 12593.88 170.32 55186.53 88888.00 2009-05-08 16:11:01.125 128 12593.75 170.32 55186.53 88888.00 2009-05-08 16:11:01.250 128 12593.60 170.30 55186.55 88888.00 2009-05-08 16:11:01.375 128 12593.62 170.35 55186.57 88888.00 2009-05-08 16:11:01.500 128 12593.65 170.38 55186.57 88888.00 2009-05-08 16:11:01.625 128 12593.62 170.38 55186.53 88888.00 2009-05-08 16:11:01.750 128 12593.60 170.45 55186.55 88888.00 2009-05-08 16:11:01.875 128 12593.67 170.43 55186.55 88888.00 2009-05-08 16:11:02.000 128 12593.73 170.38 55186.55 88888.00 2009-05-08 16:11:02.125 128 12593.73 170.38 55186.53 88888.00 2009-05-08 16:11:02.250 128 12593.60 170.43 55186.55 88888.00 2009-05-08 16:11:02.375 128 12593.58 170.43 55186.57 88888.00 2009-05-08 16:11:02.500 128 12593.65 170.38 55186.57 88888.00 2009-05-08 16:11:02.625 128 12593.67 170.43 55186.57 88888.00 2009-05-08 16:11:02.750 128 12593.73 170.43 55186.55 88888.00 2009-05-08 16:11:02.875 128 12593.67 170.43 55186.55 88888.00 2009-05-08 16:11:03.000 128 12593.70 170.45 55186.55 88888.00 2009-05-08 16:11:03.125 128 12593.67 170.45 55186.55 88888.00 2009-05-08 16:11:03.250 128 12593.62 170.38 55186.57 88888.00 2009-05-08 16:11:03.375 128 12593.65 170.45 55186.55 88888.00 2009-05-08 16:11:03.500 128 12593.65 170.45 55186.55 88888.00 2009-05-08 16:11:03.625 128 12593.65 170.50 55186.55 88888.00 2009-05-08 16:11:03.750 128 12593.60 170.45 55186.57 88888.00 2009-05-08 16:11:03.875 128 12593.60 170.43 55186.55 88888.00 2009-05-08 16:11:04.000 128 12593.65 170.43 55186.55 88888.00 2009-05-08 16:11:04.125 128 12593.65 170.43 55186.53 88888.00 2009-05-08 16:11:04.250 128 12593.67 170.45 55186.53 88888.00 2009-05-08 16:11:04.375 128 12593.73 170.50 55186.57 88888.00 2009-05-08 16:11:04.500 128 12593.73 170.53 55186.55 88888.00 2009-05-08 16:11:04.625 128 12593.65 170.55 55186.55 88888.00 2009-05-08 16:11:04.750 128 12593.60 170.55 55186.53 88888.00 2009-05-08 16:11:04.875 128 12593.62 170.53 55186.55 88888.00 2009-05-08 16:11:05.000 128 12593.65 170.45 55186.50 88888.00 2009-05-08 16:11:05.125 128 12593.65 170.47 55186.55 88888.00 2009-05-08 16:11:05.250 128 12593.65 170.50 55186.57 88888.00 2009-05-08 16:11:05.375 128 12593.67 170.55 55186.57 88888.00 2009-05-08 16:11:05.500 128 12593.65 170.55 55186.55 88888.00 2009-05-08 16:11:05.625 128 12593.48 170.53 55186.50 88888.00 2009-05-08 16:11:05.750 128 12593.45 170.47 55186.55 88888.00 2009-05-08 16:11:05.875 128 12593.52 170.47 55186.57 88888.00 2009-05-08 16:11:06.000 128 12593.55 170.57 55186.55 88888.00 2009-05-08 16:11:06.125 128 12593.55 170.55 55186.55 88888.00 2009-05-08 16:11:06.250 128 12593.48 170.53 55186.50 88888.00 2009-05-08 16:11:06.375 128 12593.48 170.57 55186.50 88888.00 2009-05-08 16:11:06.500 128 12593.48 170.60 55186.50 88888.00 2009-05-08 16:11:06.625 128 12593.48 170.62 55186.53 88888.00 2009-05-08 16:11:06.750 128 12593.52 170.57 55186.50 88888.00 2009-05-08 16:11:06.875 128 12593.45 170.55 55186.50 88888.00 2009-05-08 16:11:07.000 128 12593.52 170.60 55186.47 88888.00 2009-05-08 16:11:07.125 128 12593.55 170.57 55186.50 88888.00 2009-05-08 16:11:07.250 128 12593.48 170.53 55186.50 88888.00 2009-05-08 16:11:07.375 128 12593.55 170.55 55186.53 88888.00 2009-05-08 16:11:07.500 128 12593.55 170.62 55186.53 88888.00 2009-05-08 16:11:07.625 128 12593.50 170.60 55186.53 88888.00 2009-05-08 16:11:07.750 128 12593.50 170.60 55186.53 88888.00 2009-05-08 16:11:07.875 128 12593.50 170.60 55186.55 88888.00 2009-05-08 16:11:08.000 128 12593.50 170.62 55186.53 88888.00 2009-05-08 16:11:08.125 128 12593.52 170.65 55186.53 88888.00 2009-05-08 16:11:08.250 128 12593.50 170.65 55186.53 88888.00 2009-05-08 16:11:08.375 128 12593.58 170.62 55186.53 88888.00 2009-05-08 16:11:08.500 128 12593.50 170.62 55186.53 88888.00 2009-05-08 16:11:08.625 128 12593.42 170.60 55186.53 88888.00 2009-05-08 16:11:08.750 128 12593.45 170.62 55186.55 88888.00 2009-05-08 16:11:08.875 128 12593.45 170.65 55186.53 88888.00 2009-05-08 16:11:09.000 128 12593.48 170.68 55186.50 88888.00 2009-05-08 16:11:09.125 128 12593.48 170.70 55186.47 88888.00 2009-05-08 16:11:09.250 128 12593.48 170.68 55186.50 88888.00 2009-05-08 16:11:09.375 128 12593.50 170.68 55186.50 88888.00 2009-05-08 16:11:09.500 128 12593.52 170.65 55186.50 88888.00 2009-05-08 16:11:09.625 128 12593.52 170.75 55186.55 88888.00 2009-05-08 16:11:09.750 128 12593.52 170.70 55186.57 88888.00 2009-05-08 16:11:09.875 128 12593.42 170.65 55186.53 88888.00 2009-05-08 16:11:10.000 128 12593.40 170.65 55186.50 88888.00 2009-05-08 16:11:10.125 128 12593.40 170.65 55186.53 88888.00 2009-05-08 16:11:10.250 128 12593.33 170.62 55186.55 88888.00 2009-05-08 16:11:10.375 128 12593.35 170.62 55186.53 88888.00 2009-05-08 16:11:10.500 128 12593.33 170.62 55186.53 88888.00 2009-05-08 16:11:10.625 128 12593.33 170.65 55186.53 88888.00 2009-05-08 16:11:10.750 128 12593.38 170.72 55186.53 88888.00 2009-05-08 16:11:10.875 128 12593.35 170.70 55186.53 88888.00 2009-05-08 16:11:11.000 128 12593.35 170.72 55186.50 88888.00 2009-05-08 16:11:11.125 128 12593.38 170.75 55186.53 88888.00 2009-05-08 16:11:11.250 128 12593.33 170.70 55186.50 88888.00 2009-05-08 16:11:11.375 128 12593.33 170.70 55186.53 88888.00 2009-05-08 16:11:11.500 128 12593.30 170.72 55186.53 88888.00 2009-05-08 16:11:11.625 128 12593.35 170.72 55186.55 88888.00 2009-05-08 16:11:11.750 128 12593.33 170.70 55186.53 88888.00 2009-05-08 16:11:11.875 128 12593.27 170.68 55186.50 88888.00 2009-05-08 16:11:12.000 128 12593.30 170.68 55186.45 88888.00 2009-05-08 16:11:12.125 128 12593.27 170.70 55186.53 88888.00 2009-05-08 16:11:12.250 128 12593.30 170.78 55186.55 88888.00 2009-05-08 16:11:12.375 128 12593.35 170.75 55186.55 88888.00 2009-05-08 16:11:12.500 128 12593.33 170.75 55186.53 88888.00 2009-05-08 16:11:12.625 128 12593.30 170.70 55186.55 88888.00 2009-05-08 16:11:12.750 128 12593.35 170.68 55186.53 88888.00 2009-05-08 16:11:12.875 128 12593.45 170.70 55186.53 88888.00 2009-05-08 16:11:13.000 128 12593.35 170.70 55186.50 88888.00 2009-05-08 16:11:13.125 128 12593.27 170.68 55186.50 88888.00 2009-05-08 16:11:13.250 128 12593.27 170.68 55186.55 88888.00 2009-05-08 16:11:13.375 128 12593.38 170.68 55186.55 88888.00 2009-05-08 16:11:13.500 128 12593.42 170.68 55186.55 88888.00 2009-05-08 16:11:13.625 128 12593.40 170.68 55186.55 88888.00 2009-05-08 16:11:13.750 128 12593.40 170.68 55186.55 88888.00 2009-05-08 16:11:13.875 128 12593.33 170.62 55186.53 88888.00 2009-05-08 16:11:14.000 128 12593.33 170.55 55186.47 88888.00 2009-05-08 16:11:14.125 128 12593.38 170.65 55186.53 88888.00 2009-05-08 16:11:14.250 128 12593.33 170.75 55186.53 88888.00 2009-05-08 16:11:14.375 128 12593.27 170.70 55186.50 88888.00 2009-05-08 16:11:14.500 128 12593.23 170.62 55186.47 88888.00 2009-05-08 16:11:14.625 128 12593.25 170.65 55186.47 88888.00 2009-05-08 16:11:14.750 128 12593.30 170.65 55186.47 88888.00 2009-05-08 16:11:14.875 128 12593.33 170.68 55186.50 88888.00 2009-05-08 16:11:15.000 128 12593.33 170.62 55186.50 88888.00 2009-05-08 16:11:15.125 128 12593.38 170.65 55186.53 88888.00 2009-05-08 16:11:15.250 128 12593.38 170.68 55186.53 88888.00 2009-05-08 16:11:15.375 128 12593.35 170.75 55186.50 88888.00 2009-05-08 16:11:15.500 128 12593.30 170.70 55186.47 88888.00 2009-05-08 16:11:15.625 128 12593.33 170.62 55186.50 88888.00 2009-05-08 16:11:15.750 128 12593.33 170.65 55186.53 88888.00 2009-05-08 16:11:15.875 128 12593.27 170.68 55186.53 88888.00 2009-05-08 16:11:16.000 128 12593.20 170.65 55186.53 88888.00 2009-05-08 16:11:16.125 128 12593.20 170.70 55186.53 88888.00 2009-05-08 16:11:16.250 128 12593.15 170.62 55186.50 88888.00 2009-05-08 16:11:16.375 128 12593.23 170.60 55186.50 88888.00 2009-05-08 16:11:16.500 128 12593.23 170.55 55186.50 88888.00 2009-05-08 16:11:16.625 128 12593.23 170.60 55186.50 88888.00 2009-05-08 16:11:16.750 128 12593.25 170.62 55186.47 88888.00 2009-05-08 16:11:16.875 128 12593.30 170.62 55186.50 88888.00 2009-05-08 16:11:17.000 128 12593.35 170.65 55186.47 88888.00 2009-05-08 16:11:17.125 128 12593.38 170.62 55186.50 88888.00 2009-05-08 16:11:17.250 128 12593.38 170.60 55186.47 88888.00 2009-05-08 16:11:17.375 128 12593.40 170.62 55186.47 88888.00 2009-05-08 16:11:17.500 128 12593.40 170.62 55186.47 88888.00 2009-05-08 16:11:17.625 128 12593.40 170.60 55186.50 88888.00 2009-05-08 16:11:17.750 128 12593.38 170.57 55186.50 88888.00 2009-05-08 16:11:17.875 128 12593.45 170.62 55186.47 88888.00 2009-05-08 16:11:18.000 128 12593.42 170.62 55186.47 88888.00 2009-05-08 16:11:18.125 128 12593.33 170.55 55186.47 88888.00 2009-05-08 16:11:18.250 128 12593.38 170.57 55186.50 88888.00 2009-05-08 16:11:18.375 128 12593.42 170.57 55186.47 88888.00 2009-05-08 16:11:18.500 128 12593.35 170.53 55186.45 88888.00 2009-05-08 16:11:18.625 128 12593.23 170.57 55186.47 88888.00 2009-05-08 16:11:18.750 128 12593.27 170.55 55186.47 88888.00 2009-05-08 16:11:18.875 128 12593.30 170.53 55186.45 88888.00 2009-05-08 16:11:19.000 128 12593.35 170.55 55186.47 88888.00 2009-05-08 16:11:19.125 128 12593.35 170.53 55186.47 88888.00 2009-05-08 16:11:19.250 128 12593.30 170.50 55186.47 88888.00 2009-05-08 16:11:19.375 128 12593.35 170.57 55186.50 88888.00 2009-05-08 16:11:19.500 128 12593.40 170.57 55186.53 88888.00 2009-05-08 16:11:19.625 128 12593.42 170.55 55186.53 88888.00 2009-05-08 16:11:19.750 128 12593.40 170.60 55186.53 88888.00 2009-05-08 16:11:19.875 128 12593.40 170.53 55186.53 88888.00 2009-05-08 16:11:20.000 128 12593.42 170.57 55186.53 88888.00 2009-05-08 16:11:20.125 128 12593.40 170.57 55186.53 88888.00 2009-05-08 16:11:20.250 128 12593.35 170.57 55186.53 88888.00 2009-05-08 16:11:20.375 128 12593.42 170.55 55186.53 88888.00 2009-05-08 16:11:20.500 128 12593.40 170.50 55186.47 88888.00 2009-05-08 16:11:20.625 128 12593.33 170.47 55186.45 88888.00 2009-05-08 16:11:20.750 128 12593.35 170.55 55186.47 88888.00 2009-05-08 16:11:20.875 128 12593.35 170.55 55186.50 88888.00 2009-05-08 16:11:21.000 128 12593.40 170.55 55186.53 88888.00 2009-05-08 16:11:21.125 128 12593.40 170.53 55186.47 88888.00 2009-05-08 16:11:21.250 128 12593.35 170.57 55186.50 88888.00 2009-05-08 16:11:21.375 128 12593.35 170.57 55186.53 88888.00 2009-05-08 16:11:21.500 128 12593.42 170.60 55186.55 88888.00 2009-05-08 16:11:21.625 128 12593.45 170.62 55186.55 88888.00 2009-05-08 16:11:21.750 128 12593.40 170.55 55186.53 88888.00 2009-05-08 16:11:21.875 128 12593.40 170.55 55186.50 88888.00 2009-05-08 16:11:22.000 128 12593.42 170.53 55186.47 88888.00 2009-05-08 16:11:22.125 128 12593.48 170.53 55186.50 88888.00 2009-05-08 16:11:22.250 128 12593.45 170.55 55186.53 88888.00 2009-05-08 16:11:22.375 128 12593.48 170.57 55186.53 88888.00 2009-05-08 16:11:22.500 128 12593.42 170.53 55186.50 88888.00 2009-05-08 16:11:22.625 128 12593.42 170.53 55186.53 88888.00 2009-05-08 16:11:22.750 128 12593.42 170.55 55186.53 88888.00 2009-05-08 16:11:22.875 128 12593.48 170.55 55186.53 88888.00 2009-05-08 16:11:23.000 128 12593.42 170.53 55186.50 88888.00 2009-05-08 16:11:23.125 128 12593.38 170.53 55186.47 88888.00 2009-05-08 16:11:23.250 128 12593.33 170.50 55186.50 88888.00 2009-05-08 16:11:23.375 128 12593.30 170.47 55186.50 88888.00 2009-05-08 16:11:23.500 128 12593.33 170.47 55186.50 88888.00 2009-05-08 16:11:23.625 128 12593.42 170.55 55186.57 88888.00 2009-05-08 16:11:23.750 128 12593.50 170.55 55186.55 88888.00 2009-05-08 16:11:23.875 128 12593.33 170.47 55186.47 88888.00 2009-05-08 16:11:24.000 128 12593.30 170.47 55186.45 88888.00 2009-05-08 16:11:24.125 128 12593.38 170.55 55186.50 88888.00 2009-05-08 16:11:24.250 128 12593.42 170.55 55186.50 88888.00 2009-05-08 16:11:24.375 128 12593.52 170.53 55186.50 88888.00 2009-05-08 16:11:24.500 128 12593.52 170.53 55186.53 88888.00 2009-05-08 16:11:24.625 128 12593.52 170.55 55186.55 88888.00 2009-05-08 16:11:24.750 128 12593.48 170.53 55186.53 88888.00 2009-05-08 16:11:24.875 128 12593.42 170.50 55186.53 88888.00 2009-05-08 16:11:25.000 128 12593.38 170.53 55186.50 88888.00 2009-05-08 16:11:25.125 128 12593.33 170.47 55186.50 88888.00 2009-05-08 16:11:25.250 128 12593.33 170.50 55186.53 88888.00 2009-05-08 16:11:25.375 128 12593.40 170.50 55186.53 88888.00 2009-05-08 16:11:25.500 128 12593.40 170.55 55186.53 88888.00 2009-05-08 16:11:25.625 128 12593.38 170.55 55186.53 88888.00 2009-05-08 16:11:25.750 128 12593.38 170.55 55186.50 88888.00 2009-05-08 16:11:25.875 128 12593.40 170.55 55186.53 88888.00 2009-05-08 16:11:26.000 128 12593.42 170.55 55186.53 88888.00 2009-05-08 16:11:26.125 128 12593.38 170.55 55186.47 88888.00 2009-05-08 16:11:26.250 128 12593.40 170.53 55186.50 88888.00 2009-05-08 16:11:26.375 128 12593.48 170.53 55186.53 88888.00 2009-05-08 16:11:26.500 128 12593.38 170.55 55186.53 88888.00 2009-05-08 16:11:26.625 128 12593.33 170.47 55186.47 88888.00 2009-05-08 16:11:26.750 128 12593.38 170.47 55186.47 88888.00 2009-05-08 16:11:26.875 128 12593.35 170.53 55186.50 88888.00 2009-05-08 16:11:27.000 128 12593.40 170.53 55186.50 88888.00 2009-05-08 16:11:27.125 128 12593.35 170.53 55186.53 88888.00 2009-05-08 16:11:27.250 128 12593.23 170.53 55186.47 88888.00 2009-05-08 16:11:27.375 128 12593.20 170.53 55186.47 88888.00 2009-05-08 16:11:27.500 128 12593.15 170.43 55186.47 88888.00 2009-05-08 16:11:27.625 128 12593.20 170.45 55186.47 88888.00 2009-05-08 16:11:27.750 128 12593.30 170.50 55186.53 88888.00 2009-05-08 16:11:27.875 128 12593.27 170.53 55186.50 88888.00 2009-05-08 16:11:28.000 128 12593.27 170.50 55186.53 88888.00 2009-05-08 16:11:28.125 128 12593.30 170.50 55186.50 88888.00 2009-05-08 16:11:28.250 128 12593.30 170.47 55186.47 88888.00 2009-05-08 16:11:28.375 128 12593.30 170.53 55186.47 88888.00 2009-05-08 16:11:28.500 128 12593.25 170.55 55186.50 88888.00 2009-05-08 16:11:28.625 128 12593.35 170.53 55186.53 88888.00 2009-05-08 16:11:28.750 128 12593.30 170.53 55186.53 88888.00 2009-05-08 16:11:28.875 128 12593.27 170.57 55186.50 88888.00 2009-05-08 16:11:29.000 128 12593.23 170.50 55186.50 88888.00 2009-05-08 16:11:29.125 128 12593.17 170.50 55186.53 88888.00 2009-05-08 16:11:29.250 128 12593.15 170.50 55186.50 88888.00 2009-05-08 16:11:29.375 128 12593.20 170.53 55186.50 88888.00 2009-05-08 16:11:29.500 128 12593.25 170.50 55186.47 88888.00 2009-05-08 16:11:29.625 128 12593.27 170.53 55186.47 88888.00 2009-05-08 16:11:29.750 128 12593.33 170.57 55186.47 88888.00 2009-05-08 16:11:29.875 128 12593.30 170.55 55186.50 88888.00 2009-05-08 16:11:30.000 128 12593.20 170.53 55186.43 88888.00 2009-05-08 16:11:30.125 128 12593.17 170.55 55186.45 88888.00 2009-05-08 16:11:30.250 128 12593.10 170.60 55186.50 88888.00 2009-05-08 16:11:30.375 128 12593.17 170.55 55186.47 88888.00 2009-05-08 16:11:30.500 128 12593.12 170.55 55186.50 88888.00 2009-05-08 16:11:30.625 128 12593.15 170.60 55186.50 88888.00 2009-05-08 16:11:30.750 128 12593.17 170.60 55186.53 88888.00 2009-05-08 16:11:30.875 128 12593.17 170.53 55186.47 88888.00 2009-05-08 16:11:31.000 128 12593.15 170.53 55186.47 88888.00 2009-05-08 16:11:31.125 128 12593.17 170.57 55186.53 88888.00 2009-05-08 16:11:31.250 128 12593.23 170.60 55186.50 88888.00 2009-05-08 16:11:31.375 128 12593.17 170.60 55186.53 88888.00 2009-05-08 16:11:31.500 128 12593.08 170.55 55186.47 88888.00 2009-05-08 16:11:31.625 128 12593.02 170.55 55186.47 88888.00 2009-05-08 16:11:31.750 128 12593.02 170.60 55186.55 88888.00 2009-05-08 16:11:31.875 128 12593.10 170.60 55186.53 88888.00 2009-05-08 16:11:32.000 128 12593.12 170.60 55186.53 88888.00 2009-05-08 16:11:32.125 128 12593.15 170.68 55186.55 88888.00 2009-05-08 16:11:32.250 128 12593.10 170.65 55186.53 88888.00 2009-05-08 16:11:32.375 128 12593.10 170.60 55186.50 88888.00 2009-05-08 16:11:32.500 128 12593.10 170.60 55186.50 88888.00 2009-05-08 16:11:32.625 128 12593.10 170.62 55186.50 88888.00 2009-05-08 16:11:32.750 128 12593.05 170.57 55186.50 88888.00 2009-05-08 16:11:32.875 128 12593.00 170.60 55186.53 88888.00 2009-05-08 16:11:33.000 128 12593.10 170.70 55186.55 88888.00 2009-05-08 16:11:33.125 128 12593.17 170.75 55186.55 88888.00 2009-05-08 16:11:33.250 128 12593.12 170.68 55186.55 88888.00 2009-05-08 16:11:33.375 128 12593.12 170.65 55186.53 88888.00 2009-05-08 16:11:33.500 128 12593.10 170.68 55186.53 88888.00 2009-05-08 16:11:33.625 128 12593.05 170.65 55186.53 88888.00 2009-05-08 16:11:33.750 128 12593.05 170.70 55186.50 88888.00 2009-05-08 16:11:33.875 128 12593.02 170.70 55186.50 88888.00 2009-05-08 16:11:34.000 128 12593.05 170.70 55186.47 88888.00 2009-05-08 16:11:34.125 128 12593.05 170.72 55186.50 88888.00 2009-05-08 16:11:34.250 128 12593.00 170.68 55186.47 88888.00 2009-05-08 16:11:34.375 128 12592.98 170.68 55186.50 88888.00 2009-05-08 16:11:34.500 128 12592.92 170.70 55186.53 88888.00 2009-05-08 16:11:34.625 128 12592.92 170.70 55186.50 88888.00 2009-05-08 16:11:34.750 128 12593.02 170.72 55186.53 88888.00 2009-05-08 16:11:34.875 128 12593.05 170.75 55186.53 88888.00 2009-05-08 16:11:35.000 128 12593.02 170.75 55186.53 88888.00 2009-05-08 16:11:35.125 128 12592.92 170.70 55186.47 88888.00 2009-05-08 16:11:35.250 128 12592.95 170.70 55186.50 88888.00 2009-05-08 16:11:35.375 128 12593.00 170.72 55186.50 88888.00 2009-05-08 16:11:35.500 128 12592.98 170.78 55186.50 88888.00 2009-05-08 16:11:35.625 128 12593.02 170.82 55186.53 88888.00 2009-05-08 16:11:35.750 128 12593.00 170.80 55186.50 88888.00 2009-05-08 16:11:35.875 128 12593.02 170.75 55186.45 88888.00 2009-05-08 16:11:36.000 128 12593.08 170.72 55186.47 88888.00 2009-05-08 16:11:36.125 128 12593.08 170.78 55186.53 88888.00 2009-05-08 16:11:36.250 128 12592.92 170.82 55186.50 88888.00 2009-05-08 16:11:36.375 128 12592.98 170.82 55186.47 88888.00 2009-05-08 16:11:36.500 128 12592.98 170.80 55186.53 88888.00 2009-05-08 16:11:36.625 128 12592.92 170.78 55186.53 88888.00 2009-05-08 16:11:36.750 128 12592.92 170.78 55186.53 88888.00 2009-05-08 16:11:36.875 128 12592.90 170.78 55186.50 88888.00 2009-05-08 16:11:37.000 128 12592.95 170.82 55186.50 88888.00 2009-05-08 16:11:37.125 128 12592.92 170.88 55186.50 88888.00 2009-05-08 16:11:37.250 128 12592.90 170.93 55186.50 88888.00 2009-05-08 16:11:37.375 128 12592.98 170.93 55186.50 88888.00 2009-05-08 16:11:37.500 128 12592.95 170.90 55186.47 88888.00 2009-05-08 16:11:37.625 128 12592.88 170.90 55186.50 88888.00 2009-05-08 16:11:37.750 128 12592.88 170.93 55186.47 88888.00 2009-05-08 16:11:37.875 128 12592.92 170.93 55186.50 88888.00 2009-05-08 16:11:38.000 128 12592.90 170.90 55186.47 88888.00 2009-05-08 16:11:38.125 128 12592.88 170.93 55186.47 88888.00 2009-05-08 16:11:38.250 128 12592.88 170.97 55186.50 88888.00 2009-05-08 16:11:38.375 128 12592.95 171.00 55186.50 88888.00 2009-05-08 16:11:38.500 128 12592.95 171.00 55186.53 88888.00 2009-05-08 16:11:38.625 128 12593.00 171.03 55186.53 88888.00 2009-05-08 16:11:38.750 128 12593.05 171.03 55186.50 88888.00 2009-05-08 16:11:38.875 128 12592.98 171.00 55186.47 88888.00 2009-05-08 16:11:39.000 128 12592.90 171.00 55186.45 88888.00 2009-05-08 16:11:39.125 128 12592.83 171.03 55186.45 88888.00 2009-05-08 16:11:39.250 128 12592.85 170.97 55186.45 88888.00 2009-05-08 16:11:39.375 128 12592.88 171.03 55186.45 88888.00 2009-05-08 16:11:39.500 128 12592.92 171.10 55186.47 88888.00 2009-05-08 16:11:39.625 128 12592.98 171.10 55186.45 88888.00 2009-05-08 16:11:39.750 128 12592.95 171.03 55186.45 88888.00 2009-05-08 16:11:39.875 128 12593.00 170.97 55186.47 88888.00 2009-05-08 16:11:40.000 128 12592.95 171.00 55186.50 88888.00 2009-05-08 16:11:40.125 128 12592.95 171.10 55186.50 88888.00 2009-05-08 16:11:40.250 128 12592.98 171.12 55186.47 88888.00 2009-05-08 16:11:40.375 128 12593.02 171.12 55186.45 88888.00 2009-05-08 16:11:40.500 128 12593.00 171.10 55186.45 88888.00 2009-05-08 16:11:40.625 128 12592.95 171.15 55186.45 88888.00 2009-05-08 16:11:40.750 128 12592.92 171.20 55186.45 88888.00 2009-05-08 16:11:40.875 128 12592.92 171.15 55186.50 88888.00 2009-05-08 16:11:41.000 128 12592.92 171.12 55186.45 88888.00 2009-05-08 16:11:41.125 128 12592.90 171.15 55186.47 88888.00 2009-05-08 16:11:41.250 128 12592.90 171.18 55186.47 88888.00 2009-05-08 16:11:41.375 128 12592.98 171.20 55186.50 88888.00 2009-05-08 16:11:41.500 128 12593.00 171.25 55186.50 88888.00 2009-05-08 16:11:41.625 128 12592.95 171.22 55186.47 88888.00 2009-05-08 16:11:41.750 128 12592.92 171.18 55186.45 88888.00 2009-05-08 16:11:41.875 128 12592.95 171.15 55186.43 88888.00 2009-05-08 16:11:42.000 128 12592.95 171.18 55186.43 88888.00 2009-05-08 16:11:42.125 128 12592.98 171.22 55186.43 88888.00 2009-05-08 16:11:42.250 128 12592.98 171.25 55186.45 88888.00 2009-05-08 16:11:42.375 128 12593.02 171.22 55186.45 88888.00 2009-05-08 16:11:42.500 128 12592.95 171.28 55186.43 88888.00 2009-05-08 16:11:42.625 128 12592.90 171.28 55186.43 88888.00 2009-05-08 16:11:42.750 128 12592.85 171.25 55186.43 88888.00 2009-05-08 16:11:42.875 128 12592.88 171.28 55186.43 88888.00 2009-05-08 16:11:43.000 128 12592.92 171.28 55186.40 88888.00 2009-05-08 16:11:43.125 128 12592.88 171.35 55186.43 88888.00 2009-05-08 16:11:43.250 128 12592.92 171.32 55186.43 88888.00 2009-05-08 16:11:43.375 128 12593.02 171.32 55186.43 88888.00 2009-05-08 16:11:43.500 128 12593.00 171.30 55186.45 88888.00 2009-05-08 16:11:43.625 128 12592.98 171.32 55186.45 88888.00 2009-05-08 16:11:43.750 128 12593.00 171.38 55186.45 88888.00 2009-05-08 16:11:43.875 128 12592.98 171.35 55186.43 88888.00 2009-05-08 16:11:44.000 128 12592.95 171.30 55186.38 88888.00 2009-05-08 16:11:44.125 128 12593.00 171.35 55186.43 88888.00 2009-05-08 16:11:44.250 128 12592.98 171.43 55186.40 88888.00 2009-05-08 16:11:44.375 128 12593.00 171.43 55186.40 88888.00 2009-05-08 16:11:44.500 128 12592.95 171.40 55186.43 88888.00 2009-05-08 16:11:44.625 128 12592.95 171.40 55186.43 88888.00 2009-05-08 16:11:44.750 128 12593.00 171.43 55186.40 88888.00 2009-05-08 16:11:44.875 128 12593.08 171.47 55186.40 88888.00 2009-05-08 16:11:45.000 128 12593.12 171.50 55186.43 88888.00 2009-05-08 16:11:45.125 128 12593.08 171.45 55186.43 88888.00 2009-05-08 16:11:45.250 128 12593.00 171.45 55186.43 88888.00 2009-05-08 16:11:45.375 128 12593.05 171.47 55186.38 88888.00 2009-05-08 16:11:45.500 128 12593.08 171.53 55186.40 88888.00 2009-05-08 16:11:45.625 128 12593.08 171.53 55186.40 88888.00 2009-05-08 16:11:45.750 128 12593.00 171.50 55186.38 88888.00 2009-05-08 16:11:45.875 128 12593.05 171.50 55186.38 88888.00 2009-05-08 16:11:46.000 128 12593.08 171.53 55186.40 88888.00 2009-05-08 16:11:46.125 128 12593.08 171.53 55186.43 88888.00 2009-05-08 16:11:46.250 128 12593.10 171.55 55186.43 88888.00 2009-05-08 16:11:46.375 128 12593.15 171.65 55186.43 88888.00 2009-05-08 16:11:46.500 128 12593.17 171.55 55186.40 88888.00 2009-05-08 16:11:46.625 128 12593.20 171.53 55186.40 88888.00 2009-05-08 16:11:46.750 128 12593.23 171.62 55186.43 88888.00 2009-05-08 16:11:46.875 128 12593.15 171.62 55186.43 88888.00 2009-05-08 16:11:47.000 128 12593.10 171.55 55186.40 88888.00 2009-05-08 16:11:47.125 128 12593.10 171.53 55186.38 88888.00 2009-05-08 16:11:47.250 128 12593.08 171.53 55186.35 88888.00 2009-05-08 16:11:47.375 128 12593.15 171.55 55186.35 88888.00 2009-05-08 16:11:47.500 128 12593.20 171.55 55186.38 88888.00 2009-05-08 16:11:47.625 128 12593.17 171.60 55186.38 88888.00 2009-05-08 16:11:47.750 128 12593.15 171.62 55186.40 88888.00 2009-05-08 16:11:47.875 128 12593.17 171.65 55186.40 88888.00 2009-05-08 16:11:48.000 128 12593.23 171.60 55186.35 88888.00 2009-05-08 16:11:48.125 128 12593.25 171.60 55186.32 88888.00 2009-05-08 16:11:48.250 128 12593.23 171.60 55186.35 88888.00 2009-05-08 16:11:48.375 128 12593.25 171.70 55186.35 88888.00 2009-05-08 16:11:48.500 128 12593.23 171.70 55186.35 88888.00 2009-05-08 16:11:48.625 128 12593.33 171.75 55186.40 88888.00 2009-05-08 16:11:48.750 128 12593.35 171.70 55186.40 88888.00 2009-05-08 16:11:48.875 128 12593.27 171.68 55186.38 88888.00 2009-05-08 16:11:49.000 128 12593.23 171.65 55186.35 88888.00 2009-05-08 16:11:49.125 128 12593.17 171.65 55186.35 88888.00 2009-05-08 16:11:49.250 128 12593.12 171.62 55186.35 88888.00 2009-05-08 16:11:49.375 128 12593.23 171.65 55186.35 88888.00 2009-05-08 16:11:49.500 128 12593.23 171.68 55186.35 88888.00 2009-05-08 16:11:49.625 128 12593.20 171.68 55186.35 88888.00 2009-05-08 16:11:49.750 128 12593.23 171.70 55186.35 88888.00 2009-05-08 16:11:49.875 128 12593.27 171.68 55186.32 88888.00 2009-05-08 16:11:50.000 128 12593.27 171.70 55186.32 88888.00 2009-05-08 16:11:50.125 128 12593.25 171.70 55186.35 88888.00 2009-05-08 16:11:50.250 128 12593.20 171.68 55186.32 88888.00 2009-05-08 16:11:50.375 128 12593.25 171.70 55186.35 88888.00 2009-05-08 16:11:50.500 128 12593.25 171.68 55186.32 88888.00 2009-05-08 16:11:50.625 128 12593.35 171.72 55186.35 88888.00 2009-05-08 16:11:50.750 128 12593.33 171.78 55186.35 88888.00 2009-05-08 16:11:50.875 128 12593.33 171.80 55186.35 88888.00 2009-05-08 16:11:51.000 128 12593.33 171.78 55186.30 88888.00 2009-05-08 16:11:51.125 128 12593.35 171.78 55186.30 88888.00 2009-05-08 16:11:51.250 128 12593.38 171.70 55186.30 88888.00 2009-05-08 16:11:51.375 128 12593.48 171.75 55186.32 88888.00 2009-05-08 16:11:51.500 128 12593.45 171.75 55186.32 88888.00 2009-05-08 16:11:51.625 128 12593.33 171.75 55186.32 88888.00 2009-05-08 16:11:51.750 128 12593.30 171.78 55186.30 88888.00 2009-05-08 16:11:51.875 128 12593.42 171.78 55186.30 88888.00 2009-05-08 16:11:52.000 128 12593.50 171.78 55186.30 88888.00 2009-05-08 16:11:52.125 128 12593.48 171.80 55186.30 88888.00 2009-05-08 16:11:52.250 128 12593.40 171.82 55186.30 88888.00 2009-05-08 16:11:52.375 128 12593.38 171.85 55186.30 88888.00 2009-05-08 16:11:52.500 128 12593.38 171.85 55186.32 88888.00 2009-05-08 16:11:52.625 128 12593.40 171.80 55186.28 88888.00 2009-05-08 16:11:52.750 128 12593.45 171.85 55186.30 88888.00 2009-05-08 16:11:52.875 128 12593.50 171.88 55186.32 88888.00 2009-05-08 16:11:53.000 128 12593.50 171.88 55186.30 88888.00 2009-05-08 16:11:53.125 128 12593.38 171.82 55186.30 88888.00 2009-05-08 16:11:53.250 128 12593.35 171.80 55186.30 88888.00 2009-05-08 16:11:53.375 128 12593.45 171.82 55186.30 88888.00 2009-05-08 16:11:53.500 128 12593.48 171.82 55186.30 88888.00 2009-05-08 16:11:53.625 128 12593.48 171.88 55186.28 88888.00 2009-05-08 16:11:53.750 128 12593.45 171.78 55186.25 88888.00 2009-05-08 16:11:53.875 128 12593.48 171.78 55186.25 88888.00 2009-05-08 16:11:54.000 128 12593.50 171.85 55186.28 88888.00 2009-05-08 16:11:54.125 128 12593.52 171.85 55186.30 88888.00 2009-05-08 16:11:54.250 128 12593.52 171.82 55186.30 88888.00 2009-05-08 16:11:54.375 128 12593.52 171.85 55186.28 88888.00 2009-05-08 16:11:54.500 128 12593.50 171.85 55186.25 88888.00 2009-05-08 16:11:54.625 128 12593.50 171.85 55186.22 88888.00 2009-05-08 16:11:54.750 128 12593.62 171.82 55186.28 88888.00 2009-05-08 16:11:54.875 128 12593.70 171.80 55186.25 88888.00 2009-05-08 16:11:55.000 128 12593.70 171.80 55186.25 88888.00 2009-05-08 16:11:55.125 128 12593.67 171.85 55186.30 88888.00 2009-05-08 16:11:55.250 128 12593.60 171.75 55186.25 88888.00 2009-05-08 16:11:55.375 128 12593.58 171.75 55186.25 88888.00 2009-05-08 16:11:55.500 128 12593.60 171.75 55186.25 88888.00 2009-05-08 16:11:55.625 128 12593.67 171.82 55186.28 88888.00 2009-05-08 16:11:55.750 128 12593.65 171.80 55186.28 88888.00 2009-05-08 16:11:55.875 128 12593.62 171.80 55186.30 88888.00 2009-05-08 16:11:56.000 128 12593.58 171.80 55186.28 88888.00 2009-05-08 16:11:56.125 128 12593.62 171.80 55186.28 88888.00 2009-05-08 16:11:56.250 128 12593.65 171.80 55186.30 88888.00 2009-05-08 16:11:56.375 128 12593.77 171.85 55186.28 88888.00 2009-05-08 16:11:56.500 128 12593.83 171.82 55186.28 88888.00 2009-05-08 16:11:56.625 128 12593.75 171.82 55186.28 88888.00 2009-05-08 16:11:56.750 128 12593.73 171.82 55186.30 88888.00 2009-05-08 16:11:56.875 128 12593.70 171.80 55186.30 88888.00 2009-05-08 16:11:57.000 128 12593.67 171.75 55186.28 88888.00 2009-05-08 16:11:57.125 128 12593.73 171.70 55186.28 88888.00 2009-05-08 16:11:57.250 128 12593.70 171.72 55186.25 88888.00 2009-05-08 16:11:57.375 128 12593.67 171.75 55186.25 88888.00 2009-05-08 16:11:57.500 128 12593.73 171.72 55186.22 88888.00 2009-05-08 16:11:57.625 128 12593.77 171.75 55186.25 88888.00 2009-05-08 16:11:57.750 128 12593.80 171.78 55186.28 88888.00 2009-05-08 16:11:57.875 128 12593.80 171.75 55186.25 88888.00 2009-05-08 16:11:58.000 128 12593.77 171.78 55186.25 88888.00 2009-05-08 16:11:58.125 128 12593.75 171.72 55186.25 88888.00 2009-05-08 16:11:58.250 128 12593.70 171.72 55186.25 88888.00 2009-05-08 16:11:58.375 128 12593.75 171.72 55186.25 88888.00 2009-05-08 16:11:58.500 128 12593.75 171.70 55186.28 88888.00 2009-05-08 16:11:58.625 128 12593.83 171.70 55186.28 88888.00 2009-05-08 16:11:58.750 128 12593.83 171.75 55186.30 88888.00 2009-05-08 16:11:58.875 128 12593.75 171.70 55186.28 88888.00 2009-05-08 16:11:59.000 128 12593.77 171.70 55186.25 88888.00 2009-05-08 16:11:59.125 128 12593.77 171.70 55186.28 88888.00 2009-05-08 16:11:59.250 128 12593.70 171.70 55186.25 88888.00 2009-05-08 16:11:59.375 128 12593.70 171.70 55186.25 88888.00 2009-05-08 16:11:59.500 128 12593.73 171.62 55186.28 88888.00 2009-05-08 16:11:59.625 128 12593.77 171.65 55186.30 88888.00 2009-05-08 16:11:59.750 128 12593.83 171.70 55186.28 88888.00 2009-05-08 16:11:59.875 128 12593.83 171.70 55186.30 88888.00 2009-05-08 16:12:00.000 128 12593.77 171.62 55186.25 88888.00 2009-05-08 16:12:00.125 128 12593.83 171.60 55186.22 88888.00 2009-05-08 16:12:00.250 128 12593.80 171.55 55186.22 88888.00 2009-05-08 16:12:00.375 128 12593.77 171.57 55186.25 88888.00 2009-05-08 16:12:00.500 128 12593.77 171.55 55186.22 88888.00 2009-05-08 16:12:00.625 128 12593.77 171.57 55186.25 88888.00 2009-05-08 16:12:00.750 128 12593.75 171.60 55186.25 88888.00 2009-05-08 16:12:00.875 128 12593.77 171.65 55186.22 88888.00 2009-05-08 16:12:01.000 128 12593.77 171.70 55186.25 88888.00 2009-05-08 16:12:01.125 128 12593.77 171.62 55186.28 88888.00 2009-05-08 16:12:01.250 128 12593.80 171.57 55186.28 88888.00 2009-05-08 16:12:01.375 128 12593.77 171.57 55186.25 88888.00 2009-05-08 16:12:01.500 128 12593.77 171.60 55186.25 88888.00 2009-05-08 16:12:01.625 128 12593.83 171.62 55186.28 88888.00 2009-05-08 16:12:01.750 128 12593.80 171.57 55186.25 88888.00 2009-05-08 16:12:01.875 128 12593.77 171.55 55186.25 88888.00 2009-05-08 16:12:02.000 128 12593.77 171.50 55186.25 88888.00 2009-05-08 16:12:02.125 128 12593.70 171.47 55186.22 88888.00 2009-05-08 16:12:02.250 128 12593.65 171.53 55186.28 88888.00 2009-05-08 16:12:02.375 128 12593.70 171.57 55186.28 88888.00 2009-05-08 16:12:02.500 128 12593.75 171.53 55186.28 88888.00 2009-05-08 16:12:02.625 128 12593.85 171.50 55186.25 88888.00 2009-05-08 16:12:02.750 128 12593.77 171.47 55186.22 88888.00 2009-05-08 16:12:02.875 128 12593.77 171.47 55186.20 88888.00 2009-05-08 16:12:03.000 128 12593.77 171.45 55186.20 88888.00 2009-05-08 16:12:03.125 128 12593.73 171.45 55186.28 88888.00 2009-05-08 16:12:03.250 128 12593.75 171.47 55186.28 88888.00 2009-05-08 16:12:03.375 128 12593.83 171.47 55186.25 88888.00 2009-05-08 16:12:03.500 128 12593.83 171.47 55186.25 88888.00 2009-05-08 16:12:03.625 128 12593.83 171.45 55186.28 88888.00 2009-05-08 16:12:03.750 128 12593.80 171.53 55186.30 88888.00 2009-05-08 16:12:03.875 128 12593.77 171.47 55186.25 88888.00 2009-05-08 16:12:04.000 128 12593.80 171.40 55186.25 88888.00 2009-05-08 16:12:04.125 128 12593.83 171.40 55186.30 88888.00 2009-05-08 16:12:04.250 128 12593.75 171.40 55186.30 88888.00 2009-05-08 16:12:04.375 128 12593.77 171.45 55186.30 88888.00 2009-05-08 16:12:04.500 128 12593.80 171.45 55186.30 88888.00 2009-05-08 16:12:04.625 128 12593.80 171.47 55186.30 88888.00 2009-05-08 16:12:04.750 128 12593.77 171.47 55186.30 88888.00 2009-05-08 16:12:04.875 128 12593.77 171.45 55186.30 88888.00 2009-05-08 16:12:05.000 128 12593.73 171.45 55186.30 88888.00 2009-05-08 16:12:05.125 128 12593.70 171.43 55186.28 88888.00 2009-05-08 16:12:05.250 128 12593.65 171.35 55186.25 88888.00 2009-05-08 16:12:05.375 128 12593.67 171.38 55186.25 88888.00 2009-05-08 16:12:05.500 128 12593.70 171.43 55186.28 88888.00 2009-05-08 16:12:05.625 128 12593.67 171.45 55186.28 88888.00 2009-05-08 16:12:05.750 128 12593.67 171.43 55186.30 88888.00 2009-05-08 16:12:05.875 128 12593.75 171.40 55186.30 88888.00 2009-05-08 16:12:06.000 128 12593.73 171.40 55186.30 88888.00 2009-05-08 16:12:06.125 128 12593.80 171.43 55186.30 88888.00 2009-05-08 16:12:06.250 128 12593.80 171.43 55186.28 88888.00 2009-05-08 16:12:06.375 128 12593.80 171.40 55186.28 88888.00 2009-05-08 16:12:06.500 128 12593.73 171.38 55186.30 88888.00 2009-05-08 16:12:06.625 128 12593.70 171.35 55186.32 88888.00 2009-05-08 16:12:06.750 128 12593.77 171.35 55186.35 88888.00 2009-05-08 16:12:06.875 128 12593.77 171.38 55186.32 88888.00 2009-05-08 16:12:07.000 128 12593.67 171.40 55186.28 88888.00 2009-05-08 16:12:07.125 128 12593.62 171.40 55186.30 88888.00 2009-05-08 16:12:07.250 128 12593.62 171.32 55186.25 88888.00 2009-05-08 16:12:07.375 128 12593.70 171.32 55186.25 88888.00 2009-05-08 16:12:07.500 128 12593.67 171.35 55186.28 88888.00 2009-05-08 16:12:07.625 128 12593.70 171.35 55186.30 88888.00 2009-05-08 16:12:07.750 128 12593.67 171.35 55186.30 88888.00 2009-05-08 16:12:07.875 128 12593.62 171.38 55186.30 88888.00 2009-05-08 16:12:08.000 128 12593.60 171.40 55186.30 88888.00 2009-05-08 16:12:08.125 128 12593.62 171.38 55186.32 88888.00 2009-05-08 16:12:08.250 128 12593.58 171.35 55186.32 88888.00 2009-05-08 16:12:08.375 128 12593.60 171.38 55186.32 88888.00 2009-05-08 16:12:08.500 128 12593.58 171.35 55186.30 88888.00 2009-05-08 16:12:08.625 128 12593.60 171.35 55186.32 88888.00 2009-05-08 16:12:08.750 128 12593.65 171.40 55186.32 88888.00 2009-05-08 16:12:08.875 128 12593.62 171.40 55186.32 88888.00 2009-05-08 16:12:09.000 128 12593.58 171.35 55186.30 88888.00 2009-05-08 16:12:09.125 128 12593.62 171.35 55186.30 88888.00 2009-05-08 16:12:09.250 128 12593.65 171.35 55186.30 88888.00 2009-05-08 16:12:09.375 128 12593.62 171.38 55186.30 88888.00 2009-05-08 16:12:09.500 128 12593.65 171.40 55186.30 88888.00 2009-05-08 16:12:09.625 128 12593.70 171.38 55186.32 88888.00 2009-05-08 16:12:09.750 128 12593.67 171.38 55186.30 88888.00 2009-05-08 16:12:09.875 128 12593.65 171.38 55186.30 88888.00 2009-05-08 16:12:10.000 128 12593.70 171.43 55186.32 88888.00 2009-05-08 16:12:10.125 128 12593.75 171.40 55186.32 88888.00 2009-05-08 16:12:10.250 128 12593.70 171.40 55186.32 88888.00 2009-05-08 16:12:10.375 128 12593.77 171.40 55186.32 88888.00 2009-05-08 16:12:10.500 128 12593.70 171.38 55186.32 88888.00 2009-05-08 16:12:10.625 128 12593.60 171.40 55186.32 88888.00 2009-05-08 16:12:10.750 128 12593.58 171.38 55186.32 88888.00 2009-05-08 16:12:10.875 128 12593.62 171.35 55186.30 88888.00 2009-05-08 16:12:11.000 128 12593.65 171.32 55186.32 88888.00 2009-05-08 16:12:11.125 128 12593.70 171.43 55186.35 88888.00 2009-05-08 16:12:11.250 128 12593.60 171.38 55186.35 88888.00 2009-05-08 16:12:11.375 128 12593.62 171.45 55186.38 88888.00 2009-05-08 16:12:11.500 128 12593.60 171.47 55186.38 88888.00 2009-05-08 16:12:11.625 128 12593.58 171.45 55186.38 88888.00 2009-05-08 16:12:11.750 128 12593.60 171.45 55186.35 88888.00 2009-05-08 16:12:11.875 128 12593.60 171.43 55186.35 88888.00 2009-05-08 16:12:12.000 128 12593.60 171.43 55186.32 88888.00 2009-05-08 16:12:12.125 128 12593.58 171.40 55186.35 88888.00 2009-05-08 16:12:12.250 128 12593.52 171.47 55186.35 88888.00 2009-05-08 16:12:12.375 128 12593.48 171.53 55186.35 88888.00 2009-05-08 16:12:12.500 128 12593.55 171.53 55186.38 88888.00 2009-05-08 16:12:12.625 128 12593.60 171.45 55186.32 88888.00 2009-05-08 16:12:12.750 128 12593.62 171.50 55186.38 88888.00 2009-05-08 16:12:12.875 128 12593.62 171.55 55186.38 88888.00 2009-05-08 16:12:13.000 128 12593.60 171.50 55186.35 88888.00 2009-05-08 16:12:13.125 128 12593.50 171.43 55186.32 88888.00 2009-05-08 16:12:13.250 128 12593.42 171.38 55186.32 88888.00 2009-05-08 16:12:13.375 128 12593.50 171.43 55186.32 88888.00 2009-05-08 16:12:13.500 128 12593.55 171.50 55186.32 88888.00 2009-05-08 16:12:13.625 128 12593.52 171.53 55186.38 88888.00 2009-05-08 16:12:13.750 128 12593.58 171.53 55186.38 88888.00 2009-05-08 16:12:13.875 128 12593.55 171.53 55186.35 88888.00 2009-05-08 16:12:14.000 128 12593.58 171.53 55186.32 88888.00 2009-05-08 16:12:14.125 128 12593.60 171.47 55186.32 88888.00 2009-05-08 16:12:14.250 128 12593.60 171.50 55186.32 88888.00 2009-05-08 16:12:14.375 128 12593.60 171.50 55186.32 88888.00 2009-05-08 16:12:14.500 128 12593.50 171.50 55186.35 88888.00 2009-05-08 16:12:14.625 128 12593.55 171.53 55186.38 88888.00 2009-05-08 16:12:14.750 128 12593.62 171.55 55186.38 88888.00 2009-05-08 16:12:14.875 128 12593.60 171.50 55186.35 88888.00 2009-05-08 16:12:15.000 128 12593.60 171.53 55186.35 88888.00 2009-05-08 16:12:15.125 128 12593.60 171.53 55186.35 88888.00 2009-05-08 16:12:15.250 128 12593.55 171.50 55186.35 88888.00 2009-05-08 16:12:15.375 128 12593.62 171.57 55186.38 88888.00 2009-05-08 16:12:15.500 128 12593.62 171.65 55186.40 88888.00 2009-05-08 16:12:15.625 128 12593.60 171.65 55186.38 88888.00 2009-05-08 16:12:15.750 128 12593.58 171.62 55186.38 88888.00 2009-05-08 16:12:15.875 128 12593.52 171.57 55186.38 88888.00 2009-05-08 16:12:16.000 128 12593.55 171.57 55186.35 88888.00 2009-05-08 16:12:16.125 128 12593.52 171.55 55186.35 88888.00 2009-05-08 16:12:16.250 128 12593.52 171.60 55186.38 88888.00 2009-05-08 16:12:16.375 128 12593.58 171.65 55186.38 88888.00 2009-05-08 16:12:16.500 128 12593.50 171.55 55186.35 88888.00 2009-05-08 16:12:16.625 128 12593.45 171.53 55186.35 88888.00 2009-05-08 16:12:16.750 128 12593.45 171.57 55186.32 88888.00 2009-05-08 16:12:16.875 128 12593.48 171.60 55186.32 88888.00 2009-05-08 16:12:17.000 128 12593.45 171.60 55186.35 88888.00 2009-05-08 16:12:17.125 128 12593.45 171.57 55186.32 88888.00 2009-05-08 16:12:17.250 128 12593.45 171.55 55186.38 88888.00 2009-05-08 16:12:17.375 128 12593.50 171.60 55186.35 88888.00 2009-05-08 16:12:17.500 128 12593.45 171.60 55186.38 88888.00 2009-05-08 16:12:17.625 128 12593.42 171.62 55186.38 88888.00 2009-05-08 16:12:17.750 128 12593.42 171.62 55186.38 88888.00 2009-05-08 16:12:17.875 128 12593.52 171.62 55186.38 88888.00 2009-05-08 16:12:18.000 128 12593.60 171.62 55186.38 88888.00 2009-05-08 16:12:18.125 128 12593.48 171.57 55186.38 88888.00 2009-05-08 16:12:18.250 128 12593.35 171.53 55186.35 88888.00 2009-05-08 16:12:18.375 128 12593.40 171.57 55186.35 88888.00 2009-05-08 16:12:18.500 128 12593.40 171.57 55186.35 88888.00 2009-05-08 16:12:18.625 128 12593.45 171.57 55186.35 88888.00 2009-05-08 16:12:18.750 128 12593.50 171.60 55186.38 88888.00 2009-05-08 16:12:18.875 128 12593.55 171.68 55186.38 88888.00 2009-05-08 16:12:19.000 128 12593.52 171.70 55186.38 88888.00 2009-05-08 16:12:19.125 128 12593.48 171.68 55186.38 88888.00 2009-05-08 16:12:19.250 128 12593.42 171.62 55186.38 88888.00 2009-05-08 16:12:19.375 128 12593.48 171.65 55186.35 88888.00 2009-05-08 16:12:19.500 128 12593.48 171.65 55186.38 88888.00 2009-05-08 16:12:19.625 128 12593.50 171.72 55186.38 88888.00 2009-05-08 16:12:19.750 128 12593.55 171.72 55186.35 88888.00 2009-05-08 16:12:19.875 128 12593.58 171.68 55186.38 88888.00 2009-05-08 16:12:20.000 128 12593.52 171.68 55186.38 88888.00 2009-05-08 16:12:20.125 128 12593.48 171.68 55186.35 88888.00 2009-05-08 16:12:20.250 128 12593.40 171.65 55186.35 88888.00 2009-05-08 16:12:20.375 128 12593.42 171.68 55186.38 88888.00 2009-05-08 16:12:20.500 128 12593.48 171.70 55186.35 88888.00 2009-05-08 16:12:20.625 128 12593.45 171.68 55186.35 88888.00 2009-05-08 16:12:20.750 128 12593.40 171.62 55186.35 88888.00 2009-05-08 16:12:20.875 128 12593.38 171.65 55186.38 88888.00 2009-05-08 16:12:21.000 128 12593.38 171.70 55186.38 88888.00 2009-05-08 16:12:21.125 128 12593.42 171.72 55186.38 88888.00 2009-05-08 16:12:21.250 128 12593.40 171.72 55186.38 88888.00 2009-05-08 16:12:21.375 128 12593.48 171.65 55186.35 88888.00 2009-05-08 16:12:21.500 128 12593.52 171.60 55186.38 88888.00 2009-05-08 16:12:21.625 128 12593.52 171.68 55186.43 88888.00 2009-05-08 16:12:21.750 128 12593.48 171.78 55186.43 88888.00 2009-05-08 16:12:21.875 128 12593.40 171.75 55186.40 88888.00 2009-05-08 16:12:22.000 128 12593.38 171.68 55186.35 88888.00 2009-05-08 16:12:22.125 128 12593.40 171.70 55186.38 88888.00 2009-05-08 16:12:22.250 128 12593.48 171.75 55186.38 88888.00 2009-05-08 16:12:22.375 128 12593.50 171.78 55186.40 88888.00 2009-05-08 16:12:22.500 128 12593.48 171.75 55186.40 88888.00 2009-05-08 16:12:22.625 128 12593.38 171.72 55186.38 88888.00 2009-05-08 16:12:22.750 128 12593.27 171.68 55186.35 88888.00 2009-05-08 16:12:22.875 128 12593.30 171.62 55186.35 88888.00 2009-05-08 16:12:23.000 128 12593.40 171.60 55186.35 88888.00 2009-05-08 16:12:23.125 128 12593.48 171.68 55186.35 88888.00 2009-05-08 16:12:23.250 128 12593.35 171.70 55186.38 88888.00 2009-05-08 16:12:23.375 128 12593.42 171.68 55186.38 88888.00 2009-05-08 16:12:23.500 128 12593.40 171.60 55186.30 88888.00 2009-05-08 16:12:23.625 128 12593.35 171.62 55186.35 88888.00 2009-05-08 16:12:23.750 128 12593.38 171.68 55186.40 88888.00 2009-05-08 16:12:23.875 128 12593.42 171.70 55186.40 88888.00 2009-05-08 16:12:24.000 128 12593.38 171.65 55186.38 88888.00 2009-05-08 16:12:24.125 128 12593.38 171.65 55186.38 88888.00 2009-05-08 16:12:24.250 128 12593.38 171.72 55186.35 88888.00 2009-05-08 16:12:24.375 128 12593.42 171.72 55186.35 88888.00 2009-05-08 16:12:24.500 128 12593.35 171.70 55186.38 88888.00 2009-05-08 16:12:24.625 128 12593.33 171.68 55186.38 88888.00 2009-05-08 16:12:24.750 128 12593.38 171.62 55186.38 88888.00 2009-05-08 16:12:24.875 128 12593.40 171.68 55186.38 88888.00 2009-05-08 16:12:25.000 128 12593.35 171.72 55186.38 88888.00 2009-05-08 16:12:25.125 128 12593.33 171.72 55186.40 88888.00 2009-05-08 16:12:25.250 128 12593.25 171.68 55186.38 88888.00 2009-05-08 16:12:25.375 128 12593.25 171.68 55186.38 88888.00 2009-05-08 16:12:25.500 128 12593.27 171.68 55186.38 88888.00 2009-05-08 16:12:25.625 128 12593.35 171.68 55186.38 88888.00 2009-05-08 16:12:25.750 128 12593.40 171.70 55186.38 88888.00 2009-05-08 16:12:25.875 128 12593.38 171.75 55186.40 88888.00 2009-05-08 16:12:26.000 128 12593.38 171.80 55186.38 88888.00 2009-05-08 16:12:26.125 128 12593.35 171.65 55186.35 88888.00 2009-05-08 16:12:26.250 128 12593.38 171.60 55186.38 88888.00 2009-05-08 16:12:26.375 128 12593.45 171.68 55186.38 88888.00 2009-05-08 16:12:26.500 128 12593.48 171.72 55186.40 88888.00 2009-05-08 16:12:26.625 128 12593.38 171.72 55186.40 88888.00 2009-05-08 16:12:26.750 128 12593.25 171.68 55186.43 88888.00 2009-05-08 16:12:26.875 128 12593.30 171.72 55186.43 88888.00 2009-05-08 16:12:27.000 128 12593.35 171.70 55186.40 88888.00 2009-05-08 16:12:27.125 128 12593.38 171.70 55186.40 88888.00 2009-05-08 16:12:27.250 128 12593.30 171.65 55186.43 88888.00 2009-05-08 16:12:27.375 128 12593.27 171.65 55186.43 88888.00 2009-05-08 16:12:27.500 128 12593.30 171.70 55186.43 88888.00 2009-05-08 16:12:27.625 128 12593.33 171.70 55186.43 88888.00 2009-05-08 16:12:27.750 128 12593.25 171.68 55186.40 88888.00 2009-05-08 16:12:27.875 128 12593.25 171.60 55186.38 88888.00 2009-05-08 16:12:28.000 128 12593.33 171.68 55186.40 88888.00 2009-05-08 16:12:28.125 128 12593.33 171.70 55186.43 88888.00 2009-05-08 16:12:28.250 128 12593.25 171.60 55186.43 88888.00 2009-05-08 16:12:28.375 128 12593.25 171.62 55186.43 88888.00 2009-05-08 16:12:28.500 128 12593.25 171.65 55186.43 88888.00 2009-05-08 16:12:28.625 128 12593.30 171.65 55186.43 88888.00 2009-05-08 16:12:28.750 128 12593.33 171.62 55186.43 88888.00 2009-05-08 16:12:28.875 128 12593.33 171.62 55186.45 88888.00 2009-05-08 16:12:29.000 128 12593.30 171.60 55186.43 88888.00 2009-05-08 16:12:29.125 128 12593.33 171.57 55186.43 88888.00 2009-05-08 16:12:29.250 128 12593.35 171.62 55186.45 88888.00 2009-05-08 16:12:29.375 128 12593.38 171.60 55186.43 88888.00 2009-05-08 16:12:29.500 128 12593.33 171.62 55186.45 88888.00 2009-05-08 16:12:29.625 128 12593.40 171.65 55186.43 88888.00 2009-05-08 16:12:29.750 128 12593.42 171.60 55186.43 88888.00 2009-05-08 16:12:29.875 128 12593.35 171.57 55186.43 88888.00 2009-05-08 16:12:30.000 128 12593.35 171.57 55186.43 88888.00 2009-05-08 16:12:30.125 128 12593.38 171.57 55186.43 88888.00 2009-05-08 16:12:30.250 128 12593.35 171.55 55186.43 88888.00 2009-05-08 16:12:30.375 128 12593.40 171.62 55186.43 88888.00 2009-05-08 16:12:30.500 128 12593.40 171.62 55186.45 88888.00 2009-05-08 16:12:30.625 128 12593.35 171.62 55186.45 88888.00 2009-05-08 16:12:30.750 128 12593.35 171.65 55186.45 88888.00 2009-05-08 16:12:30.875 128 12593.33 171.60 55186.43 88888.00 2009-05-08 16:12:31.000 128 12593.27 171.53 55186.40 88888.00 2009-05-08 16:12:31.125 128 12593.27 171.47 55186.38 88888.00 2009-05-08 16:12:31.250 128 12593.25 171.47 55186.38 88888.00 2009-05-08 16:12:31.375 128 12593.30 171.53 55186.38 88888.00 2009-05-08 16:12:31.500 128 12593.30 171.53 55186.40 88888.00 2009-05-08 16:12:31.625 128 12593.35 171.55 55186.43 88888.00 2009-05-08 16:12:31.750 128 12593.27 171.50 55186.40 88888.00 2009-05-08 16:12:31.875 128 12593.27 171.53 55186.40 88888.00 2009-05-08 16:12:32.000 128 12593.30 171.60 55186.43 88888.00 2009-05-08 16:12:32.125 128 12593.27 171.60 55186.45 88888.00 2009-05-08 16:12:32.250 128 12593.25 171.55 55186.43 88888.00 2009-05-08 16:12:32.375 128 12593.30 171.57 55186.45 88888.00 2009-05-08 16:12:32.500 128 12593.30 171.55 55186.47 88888.00 2009-05-08 16:12:32.625 128 12593.27 171.53 55186.47 88888.00 2009-05-08 16:12:32.750 128 12593.30 171.53 55186.47 88888.00 2009-05-08 16:12:32.875 128 12593.27 171.53 55186.43 88888.00 2009-05-08 16:12:33.000 128 12593.30 171.47 55186.43 88888.00 2009-05-08 16:12:33.125 128 12593.35 171.53 55186.45 88888.00 2009-05-08 16:12:33.250 128 12593.40 171.57 55186.47 88888.00 2009-05-08 16:12:33.375 128 12593.42 171.57 55186.47 88888.00 2009-05-08 16:12:33.500 128 12593.40 171.57 55186.45 88888.00 2009-05-08 16:12:33.625 128 12593.35 171.55 55186.43 88888.00 2009-05-08 16:12:33.750 128 12593.27 171.47 55186.45 88888.00 2009-05-08 16:12:33.875 128 12593.35 171.53 55186.45 88888.00 2009-05-08 16:12:34.000 128 12593.52 171.55 55186.45 88888.00 2009-05-08 16:12:34.125 128 12593.52 171.50 55186.50 88888.00 2009-05-08 16:12:34.250 128 12593.42 171.47 55186.50 88888.00 2009-05-08 16:12:34.375 128 12593.40 171.45 55186.45 88888.00 2009-05-08 16:12:34.500 128 12593.42 171.50 55186.43 88888.00 2009-05-08 16:12:34.625 128 12593.42 171.55 55186.45 88888.00 2009-05-08 16:12:34.750 128 12593.45 171.50 55186.45 88888.00 2009-05-08 16:12:34.875 128 12593.48 171.47 55186.47 88888.00 2009-05-08 16:12:35.000 128 12593.35 171.47 55186.50 88888.00 2009-05-08 16:12:35.125 128 12593.27 171.47 55186.50 88888.00 2009-05-08 16:12:35.250 128 12593.33 171.47 55186.45 88888.00 2009-05-08 16:12:35.375 128 12593.42 171.50 55186.40 88888.00 2009-05-08 16:12:35.500 128 12593.55 171.47 55186.43 88888.00 2009-05-08 16:12:35.625 128 12593.55 171.47 55186.45 88888.00 2009-05-08 16:12:35.750 128 12593.50 171.53 55186.47 88888.00 2009-05-08 16:12:35.875 128 12593.45 171.50 55186.45 88888.00 2009-05-08 16:12:36.000 128 12593.40 171.47 55186.45 88888.00 2009-05-08 16:12:36.125 128 12593.38 171.47 55186.45 88888.00 2009-05-08 16:12:36.250 128 12593.38 171.53 55186.47 88888.00 2009-05-08 16:12:36.375 128 12593.45 171.47 55186.47 88888.00 2009-05-08 16:12:36.500 128 12593.45 171.47 55186.47 88888.00 2009-05-08 16:12:36.625 128 12593.42 171.47 55186.50 88888.00 2009-05-08 16:12:36.750 128 12593.40 171.47 55186.50 88888.00 2009-05-08 16:12:36.875 128 12593.40 171.47 55186.50 88888.00 2009-05-08 16:12:37.000 128 12593.40 171.47 55186.45 88888.00 2009-05-08 16:12:37.125 128 12593.50 171.47 55186.47 88888.00 2009-05-08 16:12:37.250 128 12593.52 171.53 55186.50 88888.00 2009-05-08 16:12:37.375 128 12593.42 171.53 55186.47 88888.00 2009-05-08 16:12:37.500 128 12593.33 171.53 55186.47 88888.00 2009-05-08 16:12:37.625 128 12593.33 171.47 55186.50 88888.00 2009-05-08 16:12:37.750 128 12593.33 171.45 55186.45 88888.00 2009-05-08 16:12:37.875 128 12593.38 171.38 55186.45 88888.00 2009-05-08 16:12:38.000 128 12593.45 171.40 55186.47 88888.00 2009-05-08 16:12:38.125 128 12593.42 171.47 55186.47 88888.00 2009-05-08 16:12:38.250 128 12593.40 171.53 55186.50 88888.00 2009-05-08 16:12:38.375 128 12593.40 171.53 55186.47 88888.00 2009-05-08 16:12:38.500 128 12593.35 171.45 55186.47 88888.00 2009-05-08 16:12:38.625 128 12593.35 171.40 55186.47 88888.00 2009-05-08 16:12:38.750 128 12593.45 171.45 55186.50 88888.00 2009-05-08 16:12:38.875 128 12593.50 171.53 55186.50 88888.00 2009-05-08 16:12:39.000 128 12593.55 171.55 55186.45 88888.00 2009-05-08 16:12:39.125 128 12593.55 171.50 55186.45 88888.00 2009-05-08 16:12:39.250 128 12593.52 171.47 55186.47 88888.00 2009-05-08 16:12:39.375 128 12593.52 171.53 55186.50 88888.00 2009-05-08 16:12:39.500 128 12593.50 171.55 55186.47 88888.00 2009-05-08 16:12:39.625 128 12593.48 171.50 55186.45 88888.00 2009-05-08 16:12:39.750 128 12593.55 171.53 55186.47 88888.00 2009-05-08 16:12:39.875 128 12593.58 171.53 55186.47 88888.00 2009-05-08 16:12:40.000 128 12593.55 171.53 55186.45 88888.00 2009-05-08 16:12:40.125 128 12593.55 171.53 55186.47 88888.00 2009-05-08 16:12:40.250 128 12593.60 171.50 55186.50 88888.00 2009-05-08 16:12:40.375 128 12593.62 171.53 55186.47 88888.00 2009-05-08 16:12:40.500 128 12593.62 171.60 55186.50 88888.00 2009-05-08 16:12:40.625 128 12593.62 171.62 55186.50 88888.00 2009-05-08 16:12:40.750 128 12593.58 171.55 55186.47 88888.00 2009-05-08 16:12:40.875 128 12593.52 171.47 55186.45 88888.00 2009-05-08 16:12:41.000 128 12593.50 171.43 55186.43 88888.00 2009-05-08 16:12:41.125 128 12593.55 171.50 55186.47 88888.00 2009-05-08 16:12:41.250 128 12593.58 171.53 55186.50 88888.00 2009-05-08 16:12:41.375 128 12593.65 171.53 55186.53 88888.00 2009-05-08 16:12:41.500 128 12593.65 171.53 55186.50 88888.00 2009-05-08 16:12:41.625 128 12593.58 171.47 55186.47 88888.00 2009-05-08 16:12:41.750 128 12593.58 171.47 55186.47 88888.00 2009-05-08 16:12:41.875 128 12593.60 171.47 55186.45 88888.00 2009-05-08 16:12:42.000 128 12593.60 171.53 55186.43 88888.00 2009-05-08 16:12:42.125 128 12593.58 171.60 55186.45 88888.00 2009-05-08 16:12:42.250 128 12593.55 171.55 55186.45 88888.00 2009-05-08 16:12:42.375 128 12593.58 171.55 55186.47 88888.00 2009-05-08 16:12:42.500 128 12593.55 171.55 55186.47 88888.00 2009-05-08 16:12:42.625 128 12593.58 171.55 55186.45 88888.00 2009-05-08 16:12:42.750 128 12593.55 171.55 55186.47 88888.00 2009-05-08 16:12:42.875 128 12593.55 171.57 55186.50 88888.00 2009-05-08 16:12:43.000 128 12593.65 171.60 55186.47 88888.00 2009-05-08 16:12:43.125 128 12593.65 171.55 55186.47 88888.00 2009-05-08 16:12:43.250 128 12593.58 171.50 55186.47 88888.00 2009-05-08 16:12:43.375 128 12593.60 171.55 55186.47 88888.00 2009-05-08 16:12:43.500 128 12593.60 171.57 55186.45 88888.00 2009-05-08 16:12:43.625 128 12593.65 171.62 55186.50 88888.00 2009-05-08 16:12:43.750 128 12593.62 171.57 55186.50 88888.00 2009-05-08 16:12:43.875 128 12593.65 171.62 55186.53 88888.00 2009-05-08 16:12:44.000 128 12593.60 171.57 55186.47 88888.00 2009-05-08 16:12:44.125 128 12593.58 171.57 55186.47 88888.00 2009-05-08 16:12:44.250 128 12593.55 171.60 55186.50 88888.00 2009-05-08 16:12:44.375 128 12593.58 171.65 55186.53 88888.00 2009-05-08 16:12:44.500 128 12593.48 171.57 55186.47 88888.00 2009-05-08 16:12:44.625 128 12593.48 171.53 55186.45 88888.00 2009-05-08 16:12:44.750 128 12593.58 171.55 55186.47 88888.00 2009-05-08 16:12:44.875 128 12593.60 171.57 55186.50 88888.00 2009-05-08 16:12:45.000 128 12593.62 171.60 55186.47 88888.00 2009-05-08 16:12:45.125 128 12593.58 171.62 55186.45 88888.00 2009-05-08 16:12:45.250 128 12593.55 171.62 55186.47 88888.00 2009-05-08 16:12:45.375 128 12593.67 171.70 55186.50 88888.00 2009-05-08 16:12:45.500 128 12593.67 171.68 55186.47 88888.00 2009-05-08 16:12:45.625 128 12593.65 171.65 55186.47 88888.00 2009-05-08 16:12:45.750 128 12593.70 171.62 55186.47 88888.00 2009-05-08 16:12:45.875 128 12593.65 171.60 55186.50 88888.00 2009-05-08 16:12:46.000 128 12593.62 171.60 55186.47 88888.00 2009-05-08 16:12:46.125 128 12593.62 171.57 55186.45 88888.00 2009-05-08 16:12:46.250 128 12593.62 171.53 55186.53 88888.00 2009-05-08 16:12:46.375 128 12593.65 171.60 55186.50 88888.00 2009-05-08 16:12:46.500 128 12593.67 171.60 55186.47 88888.00 2009-05-08 16:12:46.625 128 12593.73 171.65 55186.47 88888.00 2009-05-08 16:12:46.750 128 12593.67 171.60 55186.47 88888.00 2009-05-08 16:12:46.875 128 12593.65 171.57 55186.45 88888.00 2009-05-08 16:12:47.000 128 12593.73 171.60 55186.45 88888.00 2009-05-08 16:12:47.125 128 12593.75 171.62 55186.50 88888.00 2009-05-08 16:12:47.250 128 12593.73 171.62 55186.47 88888.00 2009-05-08 16:12:47.375 128 12593.75 171.65 55186.45 88888.00 2009-05-08 16:12:47.500 128 12593.70 171.68 55186.43 88888.00 2009-05-08 16:12:47.625 128 12593.75 171.68 55186.47 88888.00 2009-05-08 16:12:47.750 128 12593.77 171.68 55186.47 88888.00 2009-05-08 16:12:47.875 128 12593.70 171.62 55186.43 88888.00 2009-05-08 16:12:48.000 128 12593.70 171.62 55186.40 88888.00 2009-05-08 16:12:48.125 128 12593.75 171.65 55186.40 88888.00 2009-05-08 16:12:48.250 128 12593.73 171.62 55186.45 88888.00 2009-05-08 16:12:48.375 128 12593.77 171.68 55186.47 88888.00 2009-05-08 16:12:48.500 128 12593.80 171.75 55186.53 88888.00 2009-05-08 16:12:48.625 128 12593.70 171.68 55186.47 88888.00 2009-05-08 16:12:48.750 128 12593.67 171.62 55186.47 88888.00 2009-05-08 16:12:48.875 128 12593.77 171.65 55186.47 88888.00 2009-05-08 16:12:49.000 128 12593.83 171.65 55186.45 88888.00 2009-05-08 16:12:49.125 128 12593.80 171.65 55186.43 88888.00 2009-05-08 16:12:49.250 128 12593.73 171.60 55186.47 88888.00 2009-05-08 16:12:49.375 128 12593.77 171.62 55186.47 88888.00 2009-05-08 16:12:49.500 128 12593.77 171.60 55186.45 88888.00 2009-05-08 16:12:49.625 128 12593.80 171.62 55186.43 88888.00 2009-05-08 16:12:49.750 128 12593.88 171.62 55186.45 88888.00 2009-05-08 16:12:49.875 128 12593.88 171.70 55186.45 88888.00 2009-05-08 16:12:50.000 128 12593.85 171.68 55186.45 88888.00 2009-05-08 16:12:50.125 128 12593.80 171.65 55186.45 88888.00 2009-05-08 16:12:50.250 128 12593.90 171.72 55186.45 88888.00 2009-05-08 16:12:50.375 128 12593.95 171.72 55186.47 88888.00 2009-05-08 16:12:50.500 128 12593.90 171.70 55186.45 88888.00 2009-05-08 16:12:50.625 128 12593.90 171.70 55186.45 88888.00 2009-05-08 16:12:50.750 128 12593.95 171.68 55186.47 88888.00 2009-05-08 16:12:50.875 128 12593.95 171.70 55186.47 88888.00 2009-05-08 16:12:51.000 128 12593.92 171.70 55186.45 88888.00 2009-05-08 16:12:51.125 128 12593.85 171.70 55186.45 88888.00 2009-05-08 16:12:51.250 128 12593.85 171.70 55186.47 88888.00 2009-05-08 16:12:51.375 128 12593.88 171.65 55186.45 88888.00 2009-05-08 16:12:51.500 128 12593.75 171.68 55186.47 88888.00 2009-05-08 16:12:51.625 128 12593.75 171.68 55186.45 88888.00 2009-05-08 16:12:51.750 128 12593.77 171.65 55186.43 88888.00 2009-05-08 16:12:51.875 128 12593.80 171.60 55186.43 88888.00 2009-05-08 16:12:52.000 128 12593.77 171.65 55186.45 88888.00 2009-05-08 16:12:52.125 128 12593.73 171.68 55186.45 88888.00 2009-05-08 16:12:52.250 128 12593.70 171.68 55186.40 88888.00 2009-05-08 16:12:52.375 128 12593.75 171.72 55186.40 88888.00 2009-05-08 16:12:52.500 128 12593.80 171.75 55186.45 88888.00 2009-05-08 16:12:52.625 128 12593.83 171.75 55186.45 88888.00 2009-05-08 16:12:52.750 128 12593.80 171.75 55186.40 88888.00 2009-05-08 16:12:52.875 128 12593.73 171.78 55186.43 88888.00 2009-05-08 16:12:53.000 128 12593.75 171.80 55186.43 88888.00 2009-05-08 16:12:53.125 128 12593.73 171.80 55186.43 88888.00 2009-05-08 16:12:53.250 128 12593.67 171.70 55186.43 88888.00 2009-05-08 16:12:53.375 128 12593.73 171.75 55186.43 88888.00 2009-05-08 16:12:53.500 128 12593.73 171.72 55186.43 88888.00 2009-05-08 16:12:53.625 128 12593.77 171.60 55186.40 88888.00 2009-05-08 16:12:53.750 128 12593.92 171.65 55186.43 88888.00 2009-05-08 16:12:53.875 128 12593.98 171.75 55186.45 88888.00 2009-05-08 16:12:54.000 128 12593.95 171.78 55186.43 88888.00 2009-05-08 16:12:54.125 128 12593.92 171.70 55186.40 88888.00 2009-05-08 16:12:54.250 128 12593.90 171.68 55186.43 88888.00 2009-05-08 16:12:54.375 128 12593.92 171.72 55186.45 88888.00 2009-05-08 16:12:54.500 128 12593.92 171.72 55186.47 88888.00 2009-05-08 16:12:54.625 128 12593.90 171.72 55186.43 88888.00 2009-05-08 16:12:54.750 128 12593.85 171.65 55186.40 88888.00 2009-05-08 16:12:54.875 128 12593.83 171.70 55186.40 88888.00 2009-05-08 16:12:55.000 128 12593.85 171.72 55186.43 88888.00 2009-05-08 16:12:55.125 128 12593.80 171.72 55186.47 88888.00 2009-05-08 16:12:55.250 128 12593.75 171.68 55186.43 88888.00 2009-05-08 16:12:55.375 128 12593.83 171.65 55186.40 88888.00 2009-05-08 16:12:55.500 128 12593.85 171.60 55186.40 88888.00 2009-05-08 16:12:55.625 128 12593.90 171.60 55186.40 88888.00 2009-05-08 16:12:55.750 128 12593.90 171.62 55186.38 88888.00 2009-05-08 16:12:55.875 128 12593.88 171.70 55186.40 88888.00 2009-05-08 16:12:56.000 128 12593.92 171.70 55186.40 88888.00 2009-05-08 16:12:56.125 128 12593.90 171.68 55186.43 88888.00 2009-05-08 16:12:56.250 128 12593.88 171.68 55186.43 88888.00 2009-05-08 16:12:56.375 128 12593.88 171.72 55186.40 88888.00 2009-05-08 16:12:56.500 128 12593.75 171.68 55186.38 88888.00 2009-05-08 16:12:56.625 128 12593.73 171.65 55186.40 88888.00 2009-05-08 16:12:56.750 128 12593.77 171.62 55186.45 88888.00 2009-05-08 16:12:56.875 128 12593.88 171.68 55186.45 88888.00 2009-05-08 16:12:57.000 128 12593.92 171.72 55186.45 88888.00 2009-05-08 16:12:57.125 128 12593.95 171.72 55186.45 88888.00 2009-05-08 16:12:57.250 128 12593.98 171.65 55186.45 88888.00 2009-05-08 16:12:57.375 128 12593.92 171.65 55186.43 88888.00 2009-05-08 16:12:57.500 128 12593.85 171.65 55186.40 88888.00 2009-05-08 16:12:57.625 128 12593.83 171.62 55186.40 88888.00 2009-05-08 16:12:57.750 128 12593.85 171.60 55186.40 88888.00 2009-05-08 16:12:57.875 128 12593.92 171.65 55186.43 88888.00 2009-05-08 16:12:58.000 128 12593.90 171.65 55186.43 88888.00 2009-05-08 16:12:58.125 128 12593.80 171.60 55186.43 88888.00 2009-05-08 16:12:58.250 128 12593.77 171.68 55186.45 88888.00 2009-05-08 16:12:58.375 128 12593.90 171.68 55186.45 88888.00 2009-05-08 16:12:58.500 128 12593.90 171.62 55186.45 88888.00 2009-05-08 16:12:58.625 128 12593.88 171.55 55186.43 88888.00 2009-05-08 16:12:58.750 128 12593.88 171.57 55186.43 88888.00 2009-05-08 16:12:58.875 128 12593.88 171.57 55186.43 88888.00 2009-05-08 16:12:59.000 128 12593.88 171.60 55186.43 88888.00 2009-05-08 16:12:59.125 128 12593.83 171.55 55186.43 88888.00 2009-05-08 16:12:59.250 128 12593.83 171.60 55186.45 88888.00 2009-05-08 16:12:59.375 128 12593.92 171.62 55186.45 88888.00 2009-05-08 16:12:59.500 128 12593.88 171.62 55186.45 88888.00 2009-05-08 16:12:59.625 128 12593.85 171.57 55186.43 88888.00 2009-05-08 16:12:59.750 128 12594.00 171.57 55186.45 88888.00 2009-05-08 16:12:59.875 128 12594.02 171.57 55186.47 88888.00 2009-05-08 16:13:00.000 128 12594.00 171.62 55186.45 88888.00 2009-05-08 16:13:00.125 128 12593.92 171.60 55186.43 88888.00 2009-05-08 16:13:00.250 128 12593.95 171.57 55186.43 88888.00 2009-05-08 16:13:00.375 128 12594.02 171.57 55186.47 88888.00 2009-05-08 16:13:00.500 128 12594.02 171.55 55186.47 88888.00 2009-05-08 16:13:00.625 128 12594.00 171.55 55186.45 88888.00 2009-05-08 16:13:00.750 128 12594.02 171.55 55186.45 88888.00 2009-05-08 16:13:00.875 128 12594.00 171.50 55186.47 88888.00 2009-05-08 16:13:01.000 128 12593.90 171.47 55186.47 88888.00 2009-05-08 16:13:01.125 128 12593.95 171.47 55186.47 88888.00 2009-05-08 16:13:01.250 128 12593.98 171.53 55186.47 88888.00 2009-05-08 16:13:01.375 128 12593.98 171.53 55186.45 88888.00 2009-05-08 16:13:01.500 128 12593.92 171.50 55186.47 88888.00 2009-05-08 16:13:01.625 128 12593.92 171.47 55186.45 88888.00 2009-05-08 16:13:01.750 128 12593.92 171.43 55186.45 88888.00 2009-05-08 16:13:01.875 128 12593.95 171.43 55186.45 88888.00 2009-05-08 16:13:02.000 128 12593.95 171.45 55186.47 88888.00 2009-05-08 16:13:02.125 128 12593.85 171.43 55186.45 88888.00 2009-05-08 16:13:02.250 128 12593.88 171.40 55186.47 88888.00 2009-05-08 16:13:02.375 128 12593.92 171.38 55186.50 88888.00 2009-05-08 16:13:02.500 128 12593.92 171.40 55186.50 88888.00 2009-05-08 16:13:02.625 128 12593.90 171.38 55186.50 88888.00 2009-05-08 16:13:02.750 128 12593.90 171.38 55186.50 88888.00 2009-05-08 16:13:02.875 128 12593.88 171.35 55186.47 88888.00 2009-05-08 16:13:03.000 128 12593.80 171.32 55186.45 88888.00 2009-05-08 16:13:03.125 128 12593.83 171.32 55186.45 88888.00 2009-05-08 16:13:03.250 128 12593.90 171.35 55186.47 88888.00 2009-05-08 16:13:03.375 128 12593.98 171.30 55186.50 88888.00 2009-05-08 16:13:03.500 128 12593.90 171.25 55186.50 88888.00 2009-05-08 16:13:03.625 128 12593.77 171.22 55186.50 88888.00 2009-05-08 16:13:03.750 128 12593.80 171.28 55186.47 88888.00 2009-05-08 16:13:03.875 128 12593.90 171.30 55186.50 88888.00 2009-05-08 16:13:04.000 128 12594.00 171.32 55186.50 88888.00 2009-05-08 16:13:04.125 128 12593.95 171.32 55186.53 88888.00 2009-05-08 16:13:04.250 128 12593.88 171.35 55186.55 88888.00 2009-05-08 16:13:04.375 128 12593.83 171.32 55186.53 88888.00 2009-05-08 16:13:04.500 128 12593.80 171.22 55186.50 88888.00 2009-05-08 16:13:04.625 128 12593.77 171.18 55186.50 88888.00 2009-05-08 16:13:04.750 128 12593.83 171.20 55186.53 88888.00 2009-05-08 16:13:04.875 128 12593.88 171.20 55186.53 88888.00 2009-05-08 16:13:05.000 128 12593.95 171.18 55186.50 88888.00 2009-05-08 16:13:05.125 128 12593.92 171.22 55186.53 88888.00 2009-05-08 16:13:05.250 128 12593.88 171.20 55186.55 88888.00 2009-05-08 16:13:05.375 128 12593.95 171.20 55186.53 88888.00 2009-05-08 16:13:05.500 128 12593.88 171.15 55186.50 88888.00 2009-05-08 16:13:05.625 128 12593.83 171.15 55186.50 88888.00 2009-05-08 16:13:05.750 128 12593.83 171.15 55186.53 88888.00 2009-05-08 16:13:05.875 128 12593.85 171.20 55186.55 88888.00 2009-05-08 16:13:06.000 128 12593.90 171.22 55186.55 88888.00 2009-05-08 16:13:06.125 128 12593.90 171.15 55186.55 88888.00 2009-05-08 16:13:06.250 128 12593.90 171.15 55186.55 88888.00 2009-05-08 16:13:06.375 128 12593.85 171.15 55186.55 88888.00 2009-05-08 16:13:06.500 128 12593.85 171.12 55186.57 88888.00 2009-05-08 16:13:06.625 128 12593.90 171.12 55186.57 88888.00 2009-05-08 16:13:06.750 128 12593.88 171.15 55186.60 88888.00 2009-05-08 16:13:06.875 128 12593.90 171.15 55186.60 88888.00 2009-05-08 16:13:07.000 128 12593.90 171.15 55186.57 88888.00 2009-05-08 16:13:07.125 128 12593.90 171.15 55186.57 88888.00 2009-05-08 16:13:07.250 128 12593.85 171.10 55186.57 88888.00 2009-05-08 16:13:07.375 128 12593.85 171.07 55186.57 88888.00 2009-05-08 16:13:07.500 128 12593.80 171.05 55186.55 88888.00 2009-05-08 16:13:07.625 128 12593.80 171.07 55186.57 88888.00 2009-05-08 16:13:07.750 128 12593.83 171.05 55186.57 88888.00 2009-05-08 16:13:07.875 128 12593.80 171.03 55186.57 88888.00 2009-05-08 16:13:08.000 128 12593.77 171.05 55186.57 88888.00 2009-05-08 16:13:08.125 128 12593.80 171.07 55186.57 88888.00 2009-05-08 16:13:08.250 128 12593.77 170.97 55186.57 88888.00 2009-05-08 16:13:08.375 128 12593.83 170.95 55186.57 88888.00 2009-05-08 16:13:08.500 128 12593.83 170.93 55186.55 88888.00 2009-05-08 16:13:08.625 128 12593.85 170.95 55186.57 88888.00 2009-05-08 16:13:08.750 128 12593.83 171.03 55186.62 88888.00 2009-05-08 16:13:08.875 128 12593.77 171.00 55186.60 88888.00 2009-05-08 16:13:09.000 128 12593.77 170.95 55186.57 88888.00 2009-05-08 16:13:09.125 128 12593.73 170.93 55186.55 88888.00 2009-05-08 16:13:09.250 128 12593.75 170.93 55186.57 88888.00 2009-05-08 16:13:09.375 128 12593.77 170.93 55186.57 88888.00 2009-05-08 16:13:09.500 128 12593.75 170.90 55186.57 88888.00 2009-05-08 16:13:09.625 128 12593.77 170.93 55186.60 88888.00 2009-05-08 16:13:09.750 128 12593.80 170.93 55186.60 88888.00 2009-05-08 16:13:09.875 128 12593.77 170.93 55186.60 88888.00 2009-05-08 16:13:10.000 128 12593.80 170.95 55186.62 88888.00 2009-05-08 16:13:10.125 128 12593.83 170.93 55186.62 88888.00 2009-05-08 16:13:10.250 128 12593.70 170.88 55186.60 88888.00 2009-05-08 16:13:10.375 128 12593.73 170.85 55186.57 88888.00 2009-05-08 16:13:10.500 128 12593.77 170.85 55186.60 88888.00 2009-05-08 16:13:10.625 128 12593.80 170.82 55186.60 88888.00 2009-05-08 16:13:10.750 128 12593.73 170.88 55186.62 88888.00 2009-05-08 16:13:10.875 128 12593.80 170.93 55186.65 88888.00 2009-05-08 16:13:11.000 128 12593.85 170.85 55186.62 88888.00 2009-05-08 16:13:11.125 128 12593.75 170.78 55186.62 88888.00 2009-05-08 16:13:11.250 128 12593.75 170.82 55186.65 88888.00 2009-05-08 16:13:11.375 128 12593.77 170.90 55186.68 88888.00 2009-05-08 16:13:11.500 128 12593.80 170.90 55186.68 88888.00 2009-05-08 16:13:11.625 128 12593.75 170.90 55186.68 88888.00 2009-05-08 16:13:11.750 128 12593.73 170.88 55186.65 88888.00 2009-05-08 16:13:11.875 128 12593.67 170.82 55186.68 88888.00 2009-05-08 16:13:12.000 128 12593.77 170.90 55186.68 88888.00 2009-05-08 16:13:12.125 128 12593.77 170.90 55186.65 88888.00 2009-05-08 16:13:12.250 128 12593.77 170.90 55186.68 88888.00 2009-05-08 16:13:12.375 128 12593.80 170.88 55186.68 88888.00 2009-05-08 16:13:12.500 128 12593.75 170.78 55186.62 88888.00 2009-05-08 16:13:12.625 128 12593.62 170.75 55186.60 88888.00 2009-05-08 16:13:12.750 128 12593.62 170.85 55186.65 88888.00 2009-05-08 16:13:12.875 128 12593.75 170.88 55186.68 88888.00 2009-05-08 16:13:13.000 128 12593.75 170.85 55186.68 88888.00 2009-05-08 16:13:13.125 128 12593.75 170.82 55186.68 88888.00 2009-05-08 16:13:13.250 128 12593.70 170.85 55186.68 88888.00 2009-05-08 16:13:13.375 128 12593.75 170.82 55186.68 88888.00 2009-05-08 16:13:13.500 128 12593.83 170.85 55186.70 88888.00 2009-05-08 16:13:13.625 128 12593.77 170.82 55186.72 88888.00 2009-05-08 16:13:13.750 128 12593.75 170.82 55186.72 88888.00 2009-05-08 16:13:13.875 128 12593.75 170.82 55186.70 88888.00 2009-05-08 16:13:14.000 128 12593.75 170.78 55186.70 88888.00 2009-05-08 16:13:14.125 128 12593.75 170.78 55186.70 88888.00 2009-05-08 16:13:14.250 128 12593.75 170.78 55186.70 88888.00 2009-05-08 16:13:14.375 128 12593.77 170.78 55186.68 88888.00 2009-05-08 16:13:14.500 128 12593.75 170.82 55186.70 88888.00 2009-05-08 16:13:14.625 128 12593.75 170.85 55186.70 88888.00 2009-05-08 16:13:14.750 128 12593.80 170.88 55186.72 88888.00 2009-05-08 16:13:14.875 128 12593.80 170.90 55186.78 88888.00 2009-05-08 16:13:15.000 128 12593.75 170.88 55186.72 88888.00 2009-05-08 16:13:15.125 128 12593.70 170.78 55186.70 88888.00 2009-05-08 16:13:15.250 128 12593.65 170.78 55186.70 88888.00 2009-05-08 16:13:15.375 128 12593.67 170.80 55186.70 88888.00 2009-05-08 16:13:15.500 128 12593.65 170.78 55186.70 88888.00 2009-05-08 16:13:15.625 128 12593.65 170.82 55186.68 88888.00 2009-05-08 16:13:15.750 128 12593.73 170.82 55186.70 88888.00 2009-05-08 16:13:15.875 128 12593.73 170.82 55186.72 88888.00 2009-05-08 16:13:16.000 128 12593.70 170.85 55186.75 88888.00 2009-05-08 16:13:16.125 128 12593.67 170.82 55186.75 88888.00 2009-05-08 16:13:16.250 128 12593.67 170.70 55186.72 88888.00 2009-05-08 16:13:16.375 128 12593.70 170.72 55186.72 88888.00 2009-05-08 16:13:16.500 128 12593.70 170.72 55186.70 88888.00 2009-05-08 16:13:16.625 128 12593.65 170.72 55186.70 88888.00 2009-05-08 16:13:16.750 128 12593.67 170.82 55186.78 88888.00 2009-05-08 16:13:16.875 128 12593.70 170.82 55186.78 88888.00 2009-05-08 16:13:17.000 128 12593.67 170.80 55186.75 88888.00 2009-05-08 16:13:17.125 128 12593.73 170.75 55186.75 88888.00 2009-05-08 16:13:17.250 128 12593.65 170.72 55186.72 88888.00 2009-05-08 16:13:17.375 128 12593.60 170.72 55186.72 88888.00 2009-05-08 16:13:17.500 128 12593.58 170.78 55186.75 88888.00 2009-05-08 16:13:17.625 128 12593.65 170.72 55186.75 88888.00 2009-05-08 16:13:17.750 128 12593.65 170.75 55186.72 88888.00 2009-05-08 16:13:17.875 128 12593.60 170.70 55186.72 88888.00 2009-05-08 16:13:18.000 128 12593.62 170.65 55186.72 88888.00 2009-05-08 16:13:18.125 128 12593.65 170.72 55186.75 88888.00 2009-05-08 16:13:18.250 128 12593.62 170.75 55186.75 88888.00 2009-05-08 16:13:18.375 128 12593.65 170.72 55186.75 88888.00 2009-05-08 16:13:18.500 128 12593.58 170.72 55186.75 88888.00 2009-05-08 16:13:18.625 128 12593.62 170.75 55186.78 88888.00 2009-05-08 16:13:18.750 128 12593.62 170.70 55186.75 88888.00 2009-05-08 16:13:18.875 128 12593.58 170.65 55186.75 88888.00 2009-05-08 16:13:19.000 128 12593.58 170.72 55186.78 88888.00 2009-05-08 16:13:19.125 128 12593.62 170.68 55186.78 88888.00 2009-05-08 16:13:19.250 128 12593.60 170.62 55186.72 88888.00 2009-05-08 16:13:19.375 128 12593.62 170.65 55186.75 88888.00 2009-05-08 16:13:19.500 128 12593.62 170.72 55186.75 88888.00 2009-05-08 16:13:19.625 128 12593.60 170.65 55186.78 88888.00 2009-05-08 16:13:19.750 128 12593.62 170.68 55186.78 88888.00 2009-05-08 16:13:19.875 128 12593.70 170.72 55186.78 88888.00 2009-05-08 16:13:20.000 128 12593.65 170.70 55186.75 88888.00 2009-05-08 16:13:20.125 128 12593.55 170.68 55186.75 88888.00 2009-05-08 16:13:20.250 128 12593.48 170.62 55186.75 88888.00 2009-05-08 16:13:20.375 128 12593.50 170.72 55186.78 88888.00 2009-05-08 16:13:20.500 128 12593.50 170.72 55186.80 88888.00 2009-05-08 16:13:20.625 128 12593.55 170.70 55186.80 88888.00 2009-05-08 16:13:20.750 128 12593.55 170.70 55186.78 88888.00 2009-05-08 16:13:20.875 128 12593.60 170.72 55186.78 88888.00 2009-05-08 16:13:21.000 128 12593.62 170.78 55186.82 88888.00 2009-05-08 16:13:21.125 128 12593.67 170.80 55186.80 88888.00 2009-05-08 16:13:21.250 128 12593.65 170.78 55186.78 88888.00 2009-05-08 16:13:21.375 128 12593.60 170.72 55186.78 88888.00 2009-05-08 16:13:21.500 128 12593.60 170.70 55186.80 88888.00 2009-05-08 16:13:21.625 128 12593.55 170.65 55186.78 88888.00 2009-05-08 16:13:21.750 128 12593.50 170.72 55186.78 88888.00 2009-05-08 16:13:21.875 128 12593.50 170.75 55186.78 88888.00 2009-05-08 16:13:22.000 128 12593.55 170.70 55186.75 88888.00 2009-05-08 16:13:22.125 128 12593.58 170.72 55186.80 88888.00 2009-05-08 16:13:22.250 128 12593.60 170.68 55186.78 88888.00 2009-05-08 16:13:22.375 128 12593.55 170.70 55186.78 88888.00 2009-05-08 16:13:22.500 128 12593.55 170.75 55186.82 88888.00 2009-05-08 16:13:22.625 128 12593.52 170.78 55186.82 88888.00 2009-05-08 16:13:22.750 128 12593.48 170.68 55186.80 88888.00 2009-05-08 16:13:22.875 128 12593.45 170.65 55186.82 88888.00 2009-05-08 16:13:23.000 128 12593.48 170.70 55186.80 88888.00 2009-05-08 16:13:23.125 128 12593.52 170.80 55186.80 88888.00 2009-05-08 16:13:23.250 128 12593.48 170.78 55186.78 88888.00 2009-05-08 16:13:23.375 128 12593.42 170.70 55186.78 88888.00 2009-05-08 16:13:23.500 128 12593.38 170.70 55186.82 88888.00 2009-05-08 16:13:23.625 128 12593.40 170.72 55186.85 88888.00 2009-05-08 16:13:23.750 128 12593.45 170.72 55186.85 88888.00 2009-05-08 16:13:23.875 128 12593.40 170.70 55186.85 88888.00 2009-05-08 16:13:24.000 128 12593.27 170.70 55186.80 88888.00 2009-05-08 16:13:24.125 128 12593.30 170.75 55186.82 88888.00 2009-05-08 16:13:24.250 128 12593.30 170.72 55186.82 88888.00 2009-05-08 16:13:24.375 128 12593.33 170.75 55186.80 88888.00 2009-05-08 16:13:24.500 128 12593.30 170.72 55186.80 88888.00 2009-05-08 16:13:24.625 128 12593.27 170.65 55186.82 88888.00 2009-05-08 16:13:24.750 128 12593.33 170.75 55186.82 88888.00 2009-05-08 16:13:24.875 128 12593.33 170.78 55186.80 88888.00 2009-05-08 16:13:25.000 128 12593.33 170.80 55186.80 88888.00 2009-05-08 16:13:25.125 128 12593.33 170.80 55186.82 88888.00 2009-05-08 16:13:25.250 128 12593.35 170.75 55186.85 88888.00 2009-05-08 16:13:25.375 128 12593.38 170.78 55186.85 88888.00 2009-05-08 16:13:25.500 128 12593.35 170.82 55186.85 88888.00 2009-05-08 16:13:25.625 128 12593.25 170.82 55186.88 88888.00 2009-05-08 16:13:25.750 128 12593.23 170.80 55186.85 88888.00 2009-05-08 16:13:25.875 128 12593.20 170.72 55186.82 88888.00 2009-05-08 16:13:26.000 128 12593.20 170.75 55186.80 88888.00 2009-05-08 16:13:26.125 128 12593.17 170.78 55186.82 88888.00 2009-05-08 16:13:26.250 128 12593.20 170.80 55186.85 88888.00 2009-05-08 16:13:26.375 128 12593.27 170.85 55186.90 88888.00 2009-05-08 16:13:26.500 128 12593.23 170.85 55186.88 88888.00 2009-05-08 16:13:26.625 128 12593.17 170.80 55186.82 88888.00 2009-05-08 16:13:26.750 128 12593.17 170.75 55186.82 88888.00 2009-05-08 16:13:26.875 128 12593.12 170.75 55186.82 88888.00 2009-05-08 16:13:27.000 128 12593.15 170.72 55186.82 88888.00 2009-05-08 16:13:27.125 128 12593.25 170.75 55186.85 88888.00 2009-05-08 16:13:27.250 128 12593.27 170.78 55186.82 88888.00 2009-05-08 16:13:27.375 128 12593.25 170.82 55186.82 88888.00 2009-05-08 16:13:27.500 128 12593.23 170.78 55186.82 88888.00 2009-05-08 16:13:27.625 128 12593.20 170.78 55186.82 88888.00 2009-05-08 16:13:27.750 128 12593.23 170.78 55186.82 88888.00 2009-05-08 16:13:27.875 128 12593.20 170.72 55186.82 88888.00 2009-05-08 16:13:28.000 128 12593.20 170.72 55186.80 88888.00 2009-05-08 16:13:28.125 128 12593.23 170.78 55186.82 88888.00 2009-05-08 16:13:28.250 128 12593.15 170.78 55186.80 88888.00 2009-05-08 16:13:28.375 128 12593.12 170.78 55186.82 88888.00 2009-05-08 16:13:28.500 128 12593.10 170.75 55186.80 88888.00 2009-05-08 16:13:28.625 128 12593.15 170.78 55186.82 88888.00 2009-05-08 16:13:28.750 128 12593.20 170.80 55186.85 88888.00 2009-05-08 16:13:28.875 128 12593.23 170.82 55186.88 88888.00 2009-05-08 16:13:29.000 128 12593.27 170.82 55186.88 88888.00 2009-05-08 16:13:29.125 128 12593.27 170.82 55186.85 88888.00 2009-05-08 16:13:29.250 128 12593.15 170.75 55186.82 88888.00 2009-05-08 16:13:29.375 128 12593.12 170.75 55186.80 88888.00 2009-05-08 16:13:29.500 128 12593.15 170.78 55186.82 88888.00 2009-05-08 16:13:29.625 128 12593.15 170.80 55186.82 88888.00 2009-05-08 16:13:29.750 128 12593.17 170.85 55186.82 88888.00 2009-05-08 16:13:29.875 128 12593.23 170.78 55186.82 88888.00 2009-05-08 16:13:30.000 128 12593.25 170.80 55186.80 88888.00 2009-05-08 16:13:30.125 128 12593.33 170.85 55186.82 88888.00 2009-05-08 16:13:30.250 128 12593.33 170.88 55186.80 88888.00 2009-05-08 16:13:30.375 128 12593.30 170.85 55186.80 88888.00 2009-05-08 16:13:30.500 128 12593.30 170.82 55186.82 88888.00 2009-05-08 16:13:30.625 128 12593.27 170.85 55186.80 88888.00 2009-05-08 16:13:30.750 128 12593.23 170.82 55186.80 88888.00 2009-05-08 16:13:30.875 128 12593.23 170.88 55186.82 88888.00 2009-05-08 16:13:31.000 128 12593.23 170.85 55186.80 88888.00 2009-05-08 16:13:31.125 128 12593.23 170.85 55186.80 88888.00 2009-05-08 16:13:31.250 128 12593.15 170.88 55186.78 88888.00 2009-05-08 16:13:31.375 128 12593.12 170.80 55186.80 88888.00 2009-05-08 16:13:31.500 128 12593.12 170.80 55186.80 88888.00 2009-05-08 16:13:31.625 128 12593.15 170.85 55186.82 88888.00 2009-05-08 16:13:31.750 128 12593.17 170.90 55186.82 88888.00 2009-05-08 16:13:31.875 128 12593.17 170.85 55186.82 88888.00 2009-05-08 16:13:32.000 128 12593.23 170.90 55186.82 88888.00 2009-05-08 16:13:32.125 128 12593.30 170.95 55186.85 88888.00 2009-05-08 16:13:32.250 128 12593.23 170.93 55186.85 88888.00 2009-05-08 16:13:32.375 128 12593.12 170.88 55186.82 88888.00 2009-05-08 16:13:32.500 128 12593.08 170.93 55186.85 88888.00 2009-05-08 16:13:32.625 128 12593.12 170.97 55186.82 88888.00 2009-05-08 16:13:32.750 128 12593.23 171.00 55186.82 88888.00 2009-05-08 16:13:32.875 128 12593.17 171.00 55186.80 88888.00 2009-05-08 16:13:33.000 128 12593.15 170.97 55186.82 88888.00 2009-05-08 16:13:33.125 128 12593.12 170.95 55186.82 88888.00 2009-05-08 16:13:33.250 128 12593.17 170.90 55186.80 88888.00 2009-05-08 16:13:33.375 128 12593.25 170.97 55186.80 88888.00 2009-05-08 16:13:33.500 128 12593.30 171.00 55186.80 88888.00 2009-05-08 16:13:33.625 128 12593.30 171.00 55186.82 88888.00 2009-05-08 16:13:33.750 128 12593.33 171.00 55186.80 88888.00 2009-05-08 16:13:33.875 128 12593.33 170.97 55186.78 88888.00 2009-05-08 16:13:34.000 128 12593.23 170.97 55186.75 88888.00 2009-05-08 16:13:34.125 128 12593.27 170.97 55186.80 88888.00 2009-05-08 16:13:34.250 128 12593.25 170.90 55186.78 88888.00 2009-05-08 16:13:34.375 128 12593.30 170.93 55186.78 88888.00 2009-05-08 16:13:34.500 128 12593.27 171.00 55186.80 88888.00 2009-05-08 16:13:34.625 128 12593.20 171.00 55186.78 88888.00 2009-05-08 16:13:34.750 128 12593.17 171.00 55186.80 88888.00 2009-05-08 16:13:34.875 128 12593.15 170.97 55186.80 88888.00 2009-05-08 16:13:35.000 128 12593.15 171.03 55186.80 88888.00 2009-05-08 16:13:35.125 128 12593.20 171.03 55186.82 88888.00 2009-05-08 16:13:35.250 128 12593.20 170.97 55186.80 88888.00 2009-05-08 16:13:35.375 128 12593.27 170.97 55186.78 88888.00 2009-05-08 16:13:35.500 128 12593.23 170.97 55186.78 88888.00 2009-05-08 16:13:35.625 128 12593.23 171.03 55186.78 88888.00 2009-05-08 16:13:35.750 128 12593.20 171.00 55186.75 88888.00 2009-05-08 16:13:35.875 128 12593.17 170.97 55186.78 88888.00 2009-05-08 16:13:36.000 128 12593.20 171.00 55186.78 88888.00 2009-05-08 16:13:36.125 128 12593.23 171.00 55186.78 88888.00 2009-05-08 16:13:36.250 128 12593.17 171.00 55186.72 88888.00 2009-05-08 16:13:36.375 128 12593.23 171.05 55186.75 88888.00 2009-05-08 16:13:36.500 128 12593.25 171.05 55186.78 88888.00 2009-05-08 16:13:36.625 128 12593.23 171.03 55186.78 88888.00 2009-05-08 16:13:36.750 128 12593.25 171.07 55186.78 88888.00 2009-05-08 16:13:36.875 128 12593.33 171.12 55186.80 88888.00 2009-05-08 16:13:37.000 128 12593.42 171.10 55186.80 88888.00 2009-05-08 16:13:37.125 128 12593.38 171.07 55186.80 88888.00 2009-05-08 16:13:37.250 128 12593.27 171.03 55186.80 88888.00 2009-05-08 16:13:37.375 128 12593.27 171.10 55186.80 88888.00 2009-05-08 16:13:37.500 128 12593.23 171.10 55186.75 88888.00 2009-05-08 16:13:37.625 128 12593.30 171.07 55186.78 88888.00 2009-05-08 16:13:37.750 128 12593.40 171.15 55186.80 88888.00 2009-05-08 16:13:37.875 128 12593.42 171.15 55186.78 88888.00 2009-05-08 16:13:38.000 128 12593.45 171.10 55186.75 88888.00 2009-05-08 16:13:38.125 128 12593.42 171.05 55186.72 88888.00 2009-05-08 16:13:38.250 128 12593.42 171.03 55186.75 88888.00 2009-05-08 16:13:38.375 128 12593.42 171.05 55186.70 88888.00 2009-05-08 16:13:38.500 128 12593.40 171.05 55186.72 88888.00 2009-05-08 16:13:38.625 128 12593.35 171.03 55186.75 88888.00 2009-05-08 16:13:38.750 128 12593.27 170.95 55186.72 88888.00 2009-05-08 16:13:38.875 128 12593.23 170.95 55186.72 88888.00 2009-05-08 16:13:39.000 128 12593.30 171.10 55186.75 88888.00 2009-05-08 16:13:39.125 128 12593.33 171.10 55186.80 88888.00 2009-05-08 16:13:39.250 128 12593.25 171.00 55186.78 88888.00 2009-05-08 16:13:39.375 128 12593.33 171.03 55186.78 88888.00 2009-05-08 16:13:39.500 128 12593.33 171.03 55186.78 88888.00 2009-05-08 16:13:39.625 128 12593.27 170.95 55186.78 88888.00 2009-05-08 16:13:39.750 128 12593.33 170.97 55186.78 88888.00 2009-05-08 16:13:39.875 128 12593.27 171.05 55186.78 88888.00 2009-05-08 16:13:40.000 128 12593.33 171.03 55186.78 88888.00 2009-05-08 16:13:40.125 128 12593.35 171.00 55186.75 88888.00 2009-05-08 16:13:40.250 128 12593.33 170.97 55186.80 88888.00 2009-05-08 16:13:40.375 128 12593.35 171.03 55186.78 88888.00 2009-05-08 16:13:40.500 128 12593.40 171.00 55186.80 88888.00 2009-05-08 16:13:40.625 128 12593.33 171.00 55186.78 88888.00 2009-05-08 16:13:40.750 128 12593.23 170.95 55186.78 88888.00 2009-05-08 16:13:40.875 128 12593.27 170.93 55186.75 88888.00 2009-05-08 16:13:41.000 128 12593.27 170.88 55186.75 88888.00 2009-05-08 16:13:41.125 128 12593.33 170.93 55186.80 88888.00 2009-05-08 16:13:41.250 128 12593.35 170.90 55186.78 88888.00 2009-05-08 16:13:41.375 128 12593.40 170.90 55186.78 88888.00 2009-05-08 16:13:41.500 128 12593.38 170.90 55186.80 88888.00 2009-05-08 16:13:41.625 128 12593.42 170.93 55186.78 88888.00 2009-05-08 16:13:41.750 128 12593.48 170.93 55186.78 88888.00 2009-05-08 16:13:41.875 128 12593.45 170.93 55186.75 88888.00 2009-05-08 16:13:42.000 128 12593.40 170.90 55186.75 88888.00 2009-05-08 16:13:42.125 128 12593.33 170.88 55186.78 88888.00 2009-05-08 16:13:42.250 128 12593.33 170.85 55186.80 88888.00 2009-05-08 16:13:42.375 128 12593.38 170.90 55186.78 88888.00 2009-05-08 16:13:42.500 128 12593.38 170.88 55186.78 88888.00 2009-05-08 16:13:42.625 128 12593.33 170.80 55186.78 88888.00 2009-05-08 16:13:42.750 128 12593.35 170.82 55186.78 88888.00 2009-05-08 16:13:42.875 128 12593.42 170.88 55186.80 88888.00 2009-05-08 16:13:43.000 128 12593.38 170.82 55186.78 88888.00 2009-05-08 16:13:43.125 128 12593.40 170.80 55186.78 88888.00 2009-05-08 16:13:43.250 128 12593.40 170.82 55186.75 88888.00 2009-05-08 16:13:43.375 128 12593.45 170.85 55186.78 88888.00 2009-05-08 16:13:43.500 128 12593.45 170.80 55186.80 88888.00 2009-05-08 16:13:43.625 128 12593.45 170.78 55186.82 88888.00 2009-05-08 16:13:43.750 128 12593.45 170.80 55186.80 88888.00 2009-05-08 16:13:43.875 128 12593.48 170.80 55186.82 88888.00 2009-05-08 16:13:44.000 128 12593.48 170.85 55186.82 88888.00 2009-05-08 16:13:44.125 128 12593.50 170.85 55186.82 88888.00 2009-05-08 16:13:44.250 128 12593.52 170.80 55186.85 88888.00 2009-05-08 16:13:44.375 128 12593.60 170.78 55186.88 88888.00 2009-05-08 16:13:44.500 128 12593.52 170.72 55186.82 88888.00 2009-05-08 16:13:44.625 128 12593.48 170.70 55186.80 88888.00 2009-05-08 16:13:44.750 128 12593.50 170.65 55186.80 88888.00 2009-05-08 16:13:44.875 128 12593.48 170.65 55186.78 88888.00 2009-05-08 16:13:45.000 128 12593.50 170.65 55186.80 88888.00 2009-05-08 16:13:45.125 128 12593.48 170.70 55186.82 88888.00 2009-05-08 16:13:45.250 128 12593.45 170.68 55186.82 88888.00 2009-05-08 16:13:45.375 128 12593.52 170.68 55186.82 88888.00 2009-05-08 16:13:45.500 128 12593.60 170.68 55186.88 88888.00 2009-05-08 16:13:45.625 128 12593.60 170.60 55186.85 88888.00 2009-05-08 16:13:45.750 128 12593.55 170.55 55186.82 88888.00 2009-05-08 16:13:45.875 128 12593.55 170.55 55186.80 88888.00 2009-05-08 16:13:46.000 128 12593.60 170.57 55186.75 88888.00 2009-05-08 16:13:46.125 128 12593.62 170.60 55186.75 88888.00 2009-05-08 16:13:46.250 128 12593.65 170.57 55186.80 88888.00 2009-05-08 16:13:46.375 128 12593.60 170.55 55186.78 88888.00 2009-05-08 16:13:46.500 128 12593.60 170.55 55186.78 88888.00 2009-05-08 16:13:46.625 128 12593.65 170.55 55186.80 88888.00 2009-05-08 16:13:46.750 128 12593.73 170.55 55186.80 88888.00 2009-05-08 16:13:46.875 128 12593.77 170.55 55186.78 88888.00 2009-05-08 16:13:47.000 128 12593.70 170.50 55186.78 88888.00 2009-05-08 16:13:47.125 128 12593.62 170.45 55186.80 88888.00 2009-05-08 16:13:47.250 128 12593.67 170.45 55186.78 88888.00 2009-05-08 16:13:47.375 128 12593.70 170.47 55186.75 88888.00 2009-05-08 16:13:47.500 128 12593.73 170.47 55186.78 88888.00 2009-05-08 16:13:47.625 128 12593.73 170.40 55186.78 88888.00 2009-05-08 16:13:47.750 128 12593.67 170.38 55186.78 88888.00 2009-05-08 16:13:47.875 128 12593.73 170.38 55186.78 88888.00 2009-05-08 16:13:48.000 128 12593.75 170.40 55186.80 88888.00 2009-05-08 16:13:48.125 128 12593.75 170.45 55186.82 88888.00 2009-05-08 16:13:48.250 128 12593.75 170.50 55186.80 88888.00 2009-05-08 16:13:48.375 128 12593.77 170.45 55186.78 88888.00 2009-05-08 16:13:48.500 128 12593.73 170.40 55186.78 88888.00 2009-05-08 16:13:48.625 128 12593.77 170.43 55186.80 88888.00 2009-05-08 16:13:48.750 128 12593.83 170.43 55186.80 88888.00 2009-05-08 16:13:48.875 128 12593.85 170.40 55186.80 88888.00 2009-05-08 16:13:49.000 128 12593.80 170.35 55186.78 88888.00 2009-05-08 16:13:49.125 128 12593.80 170.32 55186.82 88888.00 2009-05-08 16:13:49.250 128 12593.70 170.25 55186.80 88888.00 2009-05-08 16:13:49.375 128 12593.77 170.28 55186.80 88888.00 2009-05-08 16:13:49.500 128 12593.85 170.30 55186.82 88888.00 2009-05-08 16:13:49.625 128 12593.83 170.28 55186.80 88888.00 2009-05-08 16:13:49.750 128 12593.73 170.22 55186.78 88888.00 2009-05-08 16:13:49.875 128 12593.67 170.25 55186.82 88888.00 2009-05-08 16:13:50.000 128 12593.73 170.30 55186.85 88888.00 2009-05-08 16:13:50.125 128 12593.83 170.30 55186.82 88888.00 2009-05-08 16:13:50.250 128 12593.80 170.22 55186.82 88888.00 2009-05-08 16:13:50.375 128 12593.75 170.18 55186.82 88888.00 2009-05-08 16:13:50.500 128 12593.75 170.15 55186.80 88888.00 2009-05-08 16:13:50.625 128 12593.77 170.15 55186.78 88888.00 2009-05-08 16:13:50.750 128 12593.73 170.20 55186.80 88888.00 2009-05-08 16:13:50.875 128 12593.70 170.22 55186.82 88888.00 2009-05-08 16:13:51.000 128 12593.70 170.20 55186.82 88888.00 2009-05-08 16:13:51.125 128 12593.67 170.15 55186.80 88888.00 2009-05-08 16:13:51.250 128 12593.67 170.12 55186.80 88888.00 2009-05-08 16:13:51.375 128 12593.75 170.12 55186.80 88888.00 2009-05-08 16:13:51.500 128 12593.80 170.10 55186.80 88888.00 2009-05-08 16:13:51.625 128 12593.77 170.12 55186.78 88888.00 2009-05-08 16:13:51.750 128 12593.77 170.07 55186.82 88888.00 2009-05-08 16:13:51.875 128 12593.77 170.05 55186.82 88888.00 2009-05-08 16:13:52.000 128 12593.75 170.03 55186.80 88888.00 2009-05-08 16:13:52.125 128 12593.70 170.05 55186.80 88888.00 2009-05-08 16:13:52.250 128 12593.73 170.10 55186.85 88888.00 2009-05-08 16:13:52.375 128 12593.70 170.10 55186.85 88888.00 2009-05-08 16:13:52.500 128 12593.70 170.03 55186.82 88888.00 2009-05-08 16:13:52.625 128 12593.70 170.00 55186.80 88888.00 2009-05-08 16:13:52.750 128 12593.73 169.95 55186.78 88888.00 2009-05-08 16:13:52.875 128 12593.80 170.00 55186.82 88888.00 2009-05-08 16:13:53.000 128 12593.75 170.00 55186.82 88888.00 2009-05-08 16:13:53.125 128 12593.70 170.00 55186.80 88888.00 2009-05-08 16:13:53.250 128 12593.65 170.00 55186.82 88888.00 2009-05-08 16:13:53.375 128 12593.67 169.95 55186.82 88888.00 2009-05-08 16:13:53.500 128 12593.67 169.90 55186.82 88888.00 2009-05-08 16:13:53.625 128 12593.70 169.95 55186.80 88888.00 2009-05-08 16:13:53.750 128 12593.65 169.93 55186.82 88888.00 2009-05-08 16:13:53.875 128 12593.60 169.93 55186.82 88888.00 2009-05-08 16:13:54.000 128 12593.62 169.88 55186.80 88888.00 2009-05-08 16:13:54.125 128 12593.67 169.88 55186.85 88888.00 2009-05-08 16:13:54.250 128 12593.62 169.88 55186.88 88888.00 2009-05-08 16:13:54.375 128 12593.62 169.82 55186.80 88888.00 2009-05-08 16:13:54.500 128 12593.67 169.88 55186.82 88888.00 2009-05-08 16:13:54.625 128 12593.75 169.90 55186.85 88888.00 2009-05-08 16:13:54.750 128 12593.70 169.85 55186.85 88888.00 2009-05-08 16:13:54.875 128 12593.67 169.80 55186.88 88888.00 2009-05-08 16:13:55.000 128 12593.67 169.80 55186.85 88888.00 2009-05-08 16:13:55.125 128 12593.65 169.80 55186.88 88888.00 2009-05-08 16:13:55.250 128 12593.62 169.80 55186.90 88888.00 2009-05-08 16:13:55.375 128 12593.65 169.80 55186.88 88888.00 2009-05-08 16:13:55.500 128 12593.67 169.78 55186.85 88888.00 2009-05-08 16:13:55.625 128 12593.65 169.78 55186.88 88888.00 2009-05-08 16:13:55.750 128 12593.62 169.72 55186.88 88888.00 2009-05-08 16:13:55.875 128 12593.65 169.72 55186.90 88888.00 2009-05-08 16:13:56.000 128 12593.65 169.75 55186.88 88888.00 2009-05-08 16:13:56.125 128 12593.67 169.78 55186.90 88888.00 2009-05-08 16:13:56.250 128 12593.62 169.80 55186.88 88888.00 2009-05-08 16:13:56.375 128 12593.62 169.78 55186.88 88888.00 2009-05-08 16:13:56.500 128 12593.58 169.75 55186.85 88888.00 2009-05-08 16:13:56.625 128 12593.62 169.75 55186.85 88888.00 2009-05-08 16:13:56.750 128 12593.65 169.78 55186.88 88888.00 2009-05-08 16:13:56.875 128 12593.62 169.72 55186.85 88888.00 2009-05-08 16:13:57.000 128 12593.65 169.70 55186.85 88888.00 2009-05-08 16:13:57.125 128 12593.62 169.65 55186.82 88888.00 2009-05-08 16:13:57.250 128 12593.50 169.57 55186.80 88888.00 2009-05-08 16:13:57.375 128 12593.50 169.60 55186.82 88888.00 2009-05-08 16:13:57.500 128 12593.55 169.68 55186.85 88888.00 2009-05-08 16:13:57.625 128 12593.58 169.68 55186.90 88888.00 2009-05-08 16:13:57.750 128 12593.52 169.62 55186.82 88888.00 2009-05-08 16:13:57.875 128 12593.55 169.60 55186.82 88888.00 2009-05-08 16:13:58.000 128 12593.58 169.55 55186.82 88888.00 2009-05-08 16:13:58.125 128 12593.52 169.57 55186.82 88888.00 2009-05-08 16:13:58.250 128 12593.52 169.60 55186.85 88888.00 2009-05-08 16:13:58.375 128 12593.60 169.60 55186.88 88888.00 2009-05-08 16:13:58.500 128 12593.58 169.62 55186.90 88888.00 2009-05-08 16:13:58.625 128 12593.55 169.62 55186.90 88888.00 2009-05-08 16:13:58.750 128 12593.60 169.62 55186.90 88888.00 2009-05-08 16:13:58.875 128 12593.60 169.57 55186.90 88888.00 2009-05-08 16:13:59.000 128 12593.58 169.55 55186.88 88888.00 2009-05-08 16:13:59.125 128 12593.55 169.53 55186.90 88888.00 2009-05-08 16:13:59.250 128 12593.55 169.50 55186.90 88888.00 2009-05-08 16:13:59.375 128 12593.52 169.53 55186.88 88888.00 2009-05-08 16:13:59.500 128 12593.45 169.55 55186.88 88888.00 2009-05-08 16:13:59.625 128 12593.50 169.57 55186.88 88888.00 2009-05-08 16:13:59.750 128 12593.55 169.53 55186.88 88888.00 2009-05-08 16:13:59.875 128 12593.52 169.50 55186.85 88888.00 2009-05-08 16:14:00.000 128 12593.50 169.50 55186.88 88888.00 2009-05-08 16:14:00.125 128 12593.48 169.50 55186.85 88888.00 2009-05-08 16:14:00.250 128 12593.48 169.47 55186.85 88888.00 2009-05-08 16:14:00.375 128 12593.50 169.47 55186.88 88888.00 2009-05-08 16:14:00.500 128 12593.50 169.50 55186.88 88888.00 2009-05-08 16:14:00.625 128 12593.48 169.47 55186.85 88888.00 2009-05-08 16:14:00.750 128 12593.45 169.45 55186.82 88888.00 2009-05-08 16:14:00.875 128 12593.48 169.50 55186.85 88888.00 2009-05-08 16:14:01.000 128 12593.55 169.53 55186.82 88888.00 2009-05-08 16:14:01.125 128 12593.55 169.50 55186.85 88888.00 2009-05-08 16:14:01.250 128 12593.52 169.45 55186.88 88888.00 2009-05-08 16:14:01.375 128 12593.55 169.43 55186.88 88888.00 2009-05-08 16:14:01.500 128 12593.55 169.45 55186.88 88888.00 2009-05-08 16:14:01.625 128 12593.50 169.38 55186.85 88888.00 2009-05-08 16:14:01.750 128 12593.50 169.43 55186.90 88888.00 2009-05-08 16:14:01.875 128 12593.50 169.45 55186.90 88888.00 2009-05-08 16:14:02.000 128 12593.55 169.45 55186.90 88888.00 2009-05-08 16:14:02.125 128 12593.55 169.43 55186.90 88888.00 2009-05-08 16:14:02.250 128 12593.48 169.43 55186.88 88888.00 2009-05-08 16:14:02.375 128 12593.48 169.45 55186.88 88888.00 2009-05-08 16:14:02.500 128 12593.45 169.47 55186.88 88888.00 2009-05-08 16:14:02.625 128 12593.50 169.43 55186.88 88888.00 2009-05-08 16:14:02.750 128 12593.52 169.40 55186.90 88888.00 2009-05-08 16:14:02.875 128 12593.45 169.40 55186.95 88888.00 2009-05-08 16:14:03.000 128 12593.40 169.43 55186.93 88888.00 2009-05-08 16:14:03.125 128 12593.42 169.43 55186.90 88888.00 2009-05-08 16:14:03.250 128 12593.42 169.40 55186.88 88888.00 2009-05-08 16:14:03.375 128 12593.45 169.38 55186.88 88888.00 2009-05-08 16:14:03.500 128 12593.42 169.38 55186.85 88888.00 2009-05-08 16:14:03.625 128 12593.45 169.30 55186.85 88888.00 2009-05-08 16:14:03.750 128 12593.50 169.28 55186.88 88888.00 2009-05-08 16:14:03.875 128 12593.52 169.35 55186.90 88888.00 2009-05-08 16:14:04.000 128 12593.45 169.32 55186.88 88888.00 2009-05-08 16:14:04.125 128 12593.38 169.35 55186.85 88888.00 2009-05-08 16:14:04.250 128 12593.35 169.40 55186.90 88888.00 2009-05-08 16:14:04.375 128 12593.42 169.38 55186.90 88888.00 2009-05-08 16:14:04.500 128 12593.42 169.38 55186.93 88888.00 2009-05-08 16:14:04.625 128 12593.42 169.32 55186.93 88888.00 2009-05-08 16:14:04.750 128 12593.48 169.35 55186.93 88888.00 2009-05-08 16:14:04.875 128 12593.42 169.35 55186.93 88888.00 2009-05-08 16:14:05.000 128 12593.48 169.32 55186.90 88888.00 2009-05-08 16:14:05.125 128 12593.48 169.32 55186.88 88888.00 2009-05-08 16:14:05.250 128 12593.38 169.30 55186.90 88888.00 2009-05-08 16:14:05.375 128 12593.40 169.32 55186.88 88888.00 2009-05-08 16:14:05.500 128 12593.45 169.35 55186.90 88888.00 2009-05-08 16:14:05.625 128 12593.48 169.38 55186.93 88888.00 2009-05-08 16:14:05.750 128 12593.50 169.43 55186.93 88888.00 2009-05-08 16:14:05.875 128 12593.42 169.43 55186.93 88888.00 2009-05-08 16:14:06.000 128 12593.38 169.32 55186.88 88888.00 2009-05-08 16:14:06.125 128 12593.35 169.28 55186.85 88888.00 2009-05-08 16:14:06.250 128 12593.35 169.30 55186.90 88888.00 2009-05-08 16:14:06.375 128 12593.45 169.38 55186.93 88888.00 2009-05-08 16:14:06.500 128 12593.52 169.38 55186.93 88888.00 2009-05-08 16:14:06.625 128 12593.45 169.38 55186.90 88888.00 2009-05-08 16:14:06.750 128 12593.35 169.35 55186.88 88888.00 2009-05-08 16:14:06.875 128 12593.38 169.32 55186.88 88888.00 2009-05-08 16:14:07.000 128 12593.38 169.32 55186.88 88888.00 2009-05-08 16:14:07.125 128 12593.35 169.40 55186.90 88888.00 2009-05-08 16:14:07.250 128 12593.38 169.45 55186.90 88888.00 2009-05-08 16:14:07.375 128 12593.45 169.47 55186.93 88888.00 2009-05-08 16:14:07.500 128 12593.40 169.38 55186.88 88888.00 2009-05-08 16:14:07.625 128 12593.40 169.38 55186.90 88888.00 2009-05-08 16:14:07.750 128 12593.38 169.40 55186.90 88888.00 2009-05-08 16:14:07.875 128 12593.35 169.40 55186.88 88888.00 2009-05-08 16:14:08.000 128 12593.33 169.43 55186.88 88888.00 2009-05-08 16:14:08.125 128 12593.35 169.45 55186.88 88888.00 2009-05-08 16:14:08.250 128 12593.42 169.43 55186.85 88888.00 2009-05-08 16:14:08.375 128 12593.45 169.43 55186.85 88888.00 2009-05-08 16:14:08.500 128 12593.48 169.50 55186.88 88888.00 2009-05-08 16:14:08.625 128 12593.42 169.50 55186.90 88888.00 2009-05-08 16:14:08.750 128 12593.33 169.47 55186.85 88888.00 2009-05-08 16:14:08.875 128 12593.38 169.50 55186.85 88888.00 2009-05-08 16:14:09.000 128 12593.42 169.45 55186.85 88888.00 2009-05-08 16:14:09.125 128 12593.35 169.47 55186.85 88888.00 2009-05-08 16:14:09.250 128 12593.30 169.50 55186.85 88888.00 2009-05-08 16:14:09.375 128 12593.40 169.47 55186.85 88888.00 2009-05-08 16:14:09.500 128 12593.40 169.50 55186.85 88888.00 2009-05-08 16:14:09.625 128 12593.40 169.53 55186.90 88888.00 2009-05-08 16:14:09.750 128 12593.45 169.55 55186.90 88888.00 2009-05-08 16:14:09.875 128 12593.45 169.53 55186.88 88888.00 2009-05-08 16:14:10.000 128 12593.42 169.53 55186.82 88888.00 2009-05-08 16:14:10.125 128 12593.38 169.53 55186.88 88888.00 2009-05-08 16:14:10.250 128 12593.45 169.53 55186.90 88888.00 2009-05-08 16:14:10.375 128 12593.50 169.53 55186.88 88888.00 2009-05-08 16:14:10.500 128 12593.50 169.47 55186.88 88888.00 2009-05-08 16:14:10.625 128 12593.52 169.50 55186.90 88888.00 2009-05-08 16:14:10.750 128 12593.50 169.57 55186.93 88888.00 2009-05-08 16:14:10.875 128 12593.48 169.62 55186.93 88888.00 2009-05-08 16:14:11.000 128 12593.48 169.57 55186.90 88888.00 2009-05-08 16:14:11.125 128 12593.45 169.50 55186.90 88888.00 2009-05-08 16:14:11.250 128 12593.48 169.50 55186.90 88888.00 2009-05-08 16:14:11.375 128 12593.48 169.53 55186.85 88888.00 2009-05-08 16:14:11.500 128 12593.48 169.55 55186.88 88888.00 2009-05-08 16:14:11.625 128 12593.48 169.60 55186.88 88888.00 2009-05-08 16:14:11.750 128 12593.45 169.60 55186.90 88888.00 2009-05-08 16:14:11.875 128 12593.45 169.50 55186.88 88888.00 2009-05-08 16:14:12.000 128 12593.48 169.50 55186.82 88888.00 2009-05-08 16:14:12.125 128 12593.52 169.55 55186.82 88888.00 2009-05-08 16:14:12.250 128 12593.45 169.55 55186.82 88888.00 2009-05-08 16:14:12.375 128 12593.50 169.50 55186.80 88888.00 2009-05-08 16:14:12.500 128 12593.45 169.53 55186.85 88888.00 2009-05-08 16:14:12.625 128 12593.40 169.53 55186.82 88888.00 2009-05-08 16:14:12.750 128 12593.42 169.53 55186.82 88888.00 2009-05-08 16:14:12.875 128 12593.48 169.57 55186.88 88888.00 2009-05-08 16:14:13.000 128 12593.52 169.60 55186.88 88888.00 2009-05-08 16:14:13.125 128 12593.52 169.55 55186.88 88888.00 2009-05-08 16:14:13.250 128 12593.42 169.57 55186.82 88888.00 2009-05-08 16:14:13.375 128 12593.45 169.57 55186.80 88888.00 2009-05-08 16:14:13.500 128 12593.45 169.60 55186.85 88888.00 2009-05-08 16:14:13.625 128 12593.50 169.68 55186.88 88888.00 2009-05-08 16:14:13.750 128 12593.50 169.65 55186.85 88888.00 2009-05-08 16:14:13.875 128 12593.45 169.62 55186.88 88888.00 2009-05-08 16:14:14.000 128 12593.40 169.57 55186.82 88888.00 2009-05-08 16:14:14.125 128 12593.45 169.60 55186.82 88888.00 2009-05-08 16:14:14.250 128 12593.45 169.62 55186.85 88888.00 2009-05-08 16:14:14.375 128 12593.45 169.60 55186.82 88888.00 2009-05-08 16:14:14.500 128 12593.45 169.65 55186.85 88888.00 2009-05-08 16:14:14.625 128 12593.50 169.65 55186.82 88888.00 2009-05-08 16:14:14.750 128 12593.50 169.62 55186.82 88888.00 2009-05-08 16:14:14.875 128 12593.50 169.60 55186.82 88888.00 2009-05-08 16:14:15.000 128 12593.55 169.60 55186.82 88888.00 2009-05-08 16:14:15.125 128 12593.50 169.62 55186.82 88888.00 2009-05-08 16:14:15.250 128 12593.45 169.62 55186.85 88888.00 2009-05-08 16:14:15.375 128 12593.50 169.65 55186.85 88888.00 2009-05-08 16:14:15.500 128 12593.55 169.70 55186.88 88888.00 2009-05-08 16:14:15.625 128 12593.60 169.70 55186.88 88888.00 2009-05-08 16:14:15.750 128 12593.58 169.60 55186.85 88888.00 2009-05-08 16:14:15.875 128 12593.50 169.55 55186.85 88888.00 2009-05-08 16:14:16.000 128 12593.48 169.57 55186.85 88888.00 2009-05-08 16:14:16.125 128 12593.55 169.60 55186.85 88888.00 2009-05-08 16:14:16.250 128 12593.55 169.53 55186.82 88888.00 2009-05-08 16:14:16.375 128 12593.50 169.50 55186.80 88888.00 2009-05-08 16:14:16.500 128 12593.48 169.57 55186.82 88888.00 2009-05-08 16:14:16.625 128 12593.50 169.65 55186.82 88888.00 2009-05-08 16:14:16.750 128 12593.55 169.65 55186.82 88888.00 2009-05-08 16:14:16.875 128 12593.55 169.57 55186.80 88888.00 2009-05-08 16:14:17.000 128 12593.50 169.53 55186.78 88888.00 2009-05-08 16:14:17.125 128 12593.52 169.57 55186.82 88888.00 2009-05-08 16:14:17.250 128 12593.60 169.62 55186.82 88888.00 2009-05-08 16:14:17.375 128 12593.67 169.60 55186.82 88888.00 2009-05-08 16:14:17.500 128 12593.60 169.57 55186.80 88888.00 2009-05-08 16:14:17.625 128 12593.50 169.57 55186.80 88888.00 2009-05-08 16:14:17.750 128 12593.50 169.60 55186.80 88888.00 2009-05-08 16:14:17.875 128 12593.55 169.55 55186.78 88888.00 2009-05-08 16:14:18.000 128 12593.60 169.53 55186.78 88888.00 2009-05-08 16:14:18.125 128 12593.67 169.57 55186.80 88888.00 2009-05-08 16:14:18.250 128 12593.65 169.57 55186.78 88888.00 2009-05-08 16:14:18.375 128 12593.62 169.55 55186.80 88888.00 2009-05-08 16:14:18.500 128 12593.67 169.50 55186.80 88888.00 2009-05-08 16:14:18.625 128 12593.65 169.47 55186.75 88888.00 2009-05-08 16:14:18.750 128 12593.67 169.50 55186.78 88888.00 2009-05-08 16:14:18.875 128 12593.60 169.55 55186.80 88888.00 2009-05-08 16:14:19.000 128 12593.58 169.55 55186.80 88888.00 2009-05-08 16:14:19.125 128 12593.60 169.53 55186.82 88888.00 2009-05-08 16:14:19.250 128 12593.55 169.47 55186.78 88888.00 2009-05-08 16:14:19.375 128 12593.60 169.50 55186.80 88888.00 2009-05-08 16:14:19.500 128 12593.67 169.57 55186.80 88888.00 2009-05-08 16:14:19.625 128 12593.70 169.57 55186.80 88888.00 2009-05-08 16:14:19.750 128 12593.70 169.50 55186.78 88888.00 2009-05-08 16:14:19.875 128 12593.65 169.50 55186.78 88888.00 2009-05-08 16:14:20.000 128 12593.67 169.57 55186.80 88888.00 2009-05-08 16:14:20.125 128 12593.67 169.55 55186.82 88888.00 2009-05-08 16:14:20.250 128 12593.62 169.47 55186.82 88888.00 2009-05-08 16:14:20.375 128 12593.62 169.50 55186.80 88888.00 2009-05-08 16:14:20.500 128 12593.62 169.50 55186.78 88888.00 2009-05-08 16:14:20.625 128 12593.62 169.47 55186.78 88888.00 2009-05-08 16:14:20.750 128 12593.58 169.45 55186.78 88888.00 2009-05-08 16:14:20.875 128 12593.55 169.45 55186.80 88888.00 2009-05-08 16:14:21.000 128 12593.60 169.47 55186.78 88888.00 2009-05-08 16:14:21.125 128 12593.62 169.47 55186.80 88888.00 2009-05-08 16:14:21.250 128 12593.55 169.43 55186.78 88888.00 2009-05-08 16:14:21.375 128 12593.52 169.40 55186.78 88888.00 2009-05-08 16:14:21.500 128 12593.50 169.45 55186.80 88888.00 2009-05-08 16:14:21.625 128 12593.52 169.43 55186.80 88888.00 2009-05-08 16:14:21.750 128 12593.52 169.47 55186.82 88888.00 2009-05-08 16:14:21.875 128 12593.50 169.47 55186.82 88888.00 2009-05-08 16:14:22.000 128 12593.52 169.43 55186.82 88888.00 2009-05-08 16:14:22.125 128 12593.62 169.45 55186.82 88888.00 2009-05-08 16:14:22.250 128 12593.62 169.45 55186.88 88888.00 2009-05-08 16:14:22.375 128 12593.65 169.40 55186.85 88888.00 2009-05-08 16:14:22.500 128 12593.65 169.38 55186.82 88888.00 2009-05-08 16:14:22.625 128 12593.62 169.35 55186.80 88888.00 2009-05-08 16:14:22.750 128 12593.60 169.32 55186.80 88888.00 2009-05-08 16:14:22.875 128 12593.55 169.38 55186.82 88888.00 2009-05-08 16:14:23.000 128 12593.55 169.38 55186.82 88888.00 2009-05-08 16:14:23.125 128 12593.60 169.45 55186.88 88888.00 2009-05-08 16:14:23.250 128 12593.55 169.38 55186.85 88888.00 2009-05-08 16:14:23.375 128 12593.52 169.30 55186.80 88888.00 2009-05-08 16:14:23.500 128 12593.52 169.32 55186.82 88888.00 2009-05-08 16:14:23.625 128 12593.55 169.43 55186.82 88888.00 2009-05-08 16:14:23.750 128 12593.52 169.38 55186.80 88888.00 2009-05-08 16:14:23.875 128 12593.50 169.32 55186.80 88888.00 2009-05-08 16:14:24.000 128 12593.50 169.28 55186.78 88888.00 2009-05-08 16:14:24.125 128 12593.60 169.30 55186.82 88888.00 2009-05-08 16:14:24.250 128 12593.60 169.35 55186.85 88888.00 2009-05-08 16:14:24.375 128 12593.58 169.32 55186.80 88888.00 2009-05-08 16:14:24.500 128 12593.62 169.40 55186.85 88888.00 2009-05-08 16:14:24.625 128 12593.62 169.40 55186.82 88888.00 2009-05-08 16:14:24.750 128 12593.65 169.40 55186.85 88888.00 2009-05-08 16:14:24.875 128 12593.65 169.32 55186.82 88888.00 2009-05-08 16:14:25.000 128 12593.60 169.32 55186.82 88888.00 2009-05-08 16:14:25.125 128 12593.55 169.38 55186.82 88888.00 2009-05-08 16:14:25.250 128 12593.48 169.35 55186.82 88888.00 2009-05-08 16:14:25.375 128 12593.45 169.32 55186.85 88888.00 2009-05-08 16:14:25.500 128 12593.45 169.30 55186.82 88888.00 2009-05-08 16:14:25.625 128 12593.45 169.25 55186.85 88888.00 2009-05-08 16:14:25.750 128 12593.40 169.28 55186.88 88888.00 2009-05-08 16:14:25.875 128 12593.42 169.32 55186.88 88888.00 2009-05-08 16:14:26.000 128 12593.50 169.32 55186.85 88888.00 2009-05-08 16:14:26.125 128 12593.48 169.32 55186.85 88888.00 2009-05-08 16:14:26.250 128 12593.38 169.25 55186.85 88888.00 2009-05-08 16:14:26.375 128 12593.40 169.28 55186.85 88888.00 2009-05-08 16:14:26.500 128 12593.38 169.25 55186.80 88888.00 2009-05-08 16:14:26.625 128 12593.40 169.22 55186.82 88888.00 2009-05-08 16:14:26.750 128 12593.42 169.22 55186.85 88888.00 2009-05-08 16:14:26.875 128 12593.35 169.20 55186.85 88888.00 2009-05-08 16:14:27.000 128 12593.27 169.15 55186.82 88888.00 2009-05-08 16:14:27.125 128 12593.27 169.15 55186.85 88888.00 2009-05-08 16:14:27.250 128 12593.33 169.20 55186.85 88888.00 2009-05-08 16:14:27.375 128 12593.35 169.22 55186.88 88888.00 2009-05-08 16:14:27.500 128 12593.35 169.25 55186.85 88888.00 2009-05-08 16:14:27.625 128 12593.38 169.20 55186.85 88888.00 2009-05-08 16:14:27.750 128 12593.27 169.15 55186.88 88888.00 2009-05-08 16:14:27.875 128 12593.27 169.15 55186.88 88888.00 2009-05-08 16:14:28.000 128 12593.23 169.18 55186.82 88888.00 2009-05-08 16:14:28.125 128 12593.23 169.20 55186.85 88888.00 2009-05-08 16:14:28.250 128 12593.23 169.12 55186.85 88888.00 2009-05-08 16:14:28.375 128 12593.23 169.07 55186.85 88888.00 2009-05-08 16:14:28.500 128 12593.30 169.07 55186.88 88888.00 2009-05-08 16:14:28.625 128 12593.33 169.10 55186.88 88888.00 2009-05-08 16:14:28.750 128 12593.23 169.12 55186.85 88888.00 2009-05-08 16:14:28.875 128 12593.20 169.10 55186.82 88888.00 2009-05-08 16:14:29.000 128 12593.17 169.07 55186.85 88888.00 2009-05-08 16:14:29.125 128 12593.27 169.07 55186.82 88888.00 2009-05-08 16:14:29.250 128 12593.27 169.07 55186.85 88888.00 2009-05-08 16:14:29.375 128 12593.23 169.07 55186.85 88888.00 2009-05-08 16:14:29.500 128 12593.17 169.10 55186.88 88888.00 2009-05-08 16:14:29.625 128 12593.15 169.07 55186.85 88888.00 2009-05-08 16:14:29.750 128 12593.15 169.05 55186.85 88888.00 2009-05-08 16:14:29.875 128 12593.15 169.03 55186.85 88888.00 2009-05-08 16:14:30.000 128 12593.12 169.00 55186.82 88888.00 2009-05-08 16:14:30.125 128 12593.12 169.03 55186.88 88888.00 2009-05-08 16:14:30.250 128 12593.12 169.12 55186.90 88888.00 2009-05-08 16:14:30.375 128 12593.12 169.07 55186.88 88888.00 2009-05-08 16:14:30.500 128 12593.10 169.00 55186.85 88888.00 2009-05-08 16:14:30.625 128 12593.08 169.00 55186.85 88888.00 2009-05-08 16:14:30.750 128 12593.10 169.03 55186.90 88888.00 2009-05-08 16:14:30.875 128 12593.17 169.05 55186.90 88888.00 2009-05-08 16:14:31.000 128 12593.23 169.10 55186.90 88888.00 2009-05-08 16:14:31.125 128 12593.17 169.07 55186.90 88888.00 2009-05-08 16:14:31.250 128 12593.17 169.05 55186.90 88888.00 2009-05-08 16:14:31.375 128 12593.25 169.03 55186.90 88888.00 2009-05-08 16:14:31.500 128 12593.17 168.97 55186.93 88888.00 2009-05-08 16:14:31.625 128 12593.15 168.97 55186.93 88888.00 2009-05-08 16:14:31.750 128 12593.12 169.00 55186.93 88888.00 2009-05-08 16:14:31.875 128 12593.15 168.97 55186.95 88888.00 2009-05-08 16:14:32.000 128 12593.12 169.00 55186.88 88888.00 2009-05-08 16:14:32.125 128 12593.12 168.97 55186.88 88888.00 2009-05-08 16:14:32.250 128 12593.17 169.05 55186.93 88888.00 2009-05-08 16:14:32.375 128 12593.12 169.05 55186.93 88888.00 2009-05-08 16:14:32.500 128 12593.12 169.10 55186.93 88888.00 2009-05-08 16:14:32.625 128 12593.08 169.03 55186.90 88888.00 2009-05-08 16:14:32.750 128 12593.10 168.97 55186.90 88888.00 2009-05-08 16:14:32.875 128 12593.08 168.95 55186.90 88888.00 2009-05-08 16:14:33.000 128 12593.02 168.93 55186.88 88888.00 2009-05-08 16:14:33.125 128 12593.08 168.95 55186.88 88888.00 2009-05-08 16:14:33.250 128 12593.02 168.93 55186.88 88888.00 2009-05-08 16:14:33.375 128 12593.05 168.95 55186.90 88888.00 2009-05-08 16:14:33.500 128 12593.02 168.93 55186.90 88888.00 2009-05-08 16:14:33.625 128 12593.05 168.97 55186.95 88888.00 2009-05-08 16:14:33.750 128 12593.05 169.03 55186.90 88888.00 2009-05-08 16:14:33.875 128 12592.98 168.97 55186.88 88888.00 2009-05-08 16:14:34.000 128 12592.98 168.95 55186.88 88888.00 2009-05-08 16:14:34.125 128 12592.95 168.93 55186.90 88888.00 2009-05-08 16:14:34.250 128 12592.92 168.97 55186.93 88888.00 2009-05-08 16:14:34.375 128 12593.00 168.97 55186.93 88888.00 2009-05-08 16:14:34.500 128 12593.00 168.95 55186.93 88888.00 2009-05-08 16:14:34.625 128 12593.02 168.93 55186.93 88888.00 2009-05-08 16:14:34.750 128 12593.05 168.90 55186.90 88888.00 2009-05-08 16:14:34.875 128 12592.98 168.88 55186.90 88888.00 2009-05-08 16:14:35.000 128 12592.90 168.90 55186.88 88888.00 2009-05-08 16:14:35.125 128 12592.88 168.90 55186.90 88888.00 2009-05-08 16:14:35.250 128 12592.92 168.93 55186.93 88888.00 2009-05-08 16:14:35.375 128 12592.98 168.93 55186.90 88888.00 2009-05-08 16:14:35.500 128 12592.98 168.93 55186.93 88888.00 2009-05-08 16:14:35.625 128 12592.98 168.93 55186.95 88888.00 2009-05-08 16:14:35.750 128 12592.95 168.90 55186.95 88888.00 2009-05-08 16:14:35.875 128 12592.88 168.88 55186.93 88888.00 2009-05-08 16:14:36.000 128 12592.85 168.88 55186.90 88888.00 2009-05-08 16:14:36.125 128 12592.85 168.85 55186.88 88888.00 2009-05-08 16:14:36.250 128 12592.83 168.90 55186.90 88888.00 2009-05-08 16:14:36.375 128 12592.85 168.95 55186.95 88888.00 2009-05-08 16:14:36.500 128 12592.85 168.93 55186.93 88888.00 2009-05-08 16:14:36.625 128 12592.80 168.93 55186.90 88888.00 2009-05-08 16:14:36.750 128 12592.77 168.93 55186.95 88888.00 2009-05-08 16:14:36.875 128 12592.85 168.93 55186.97 88888.00 2009-05-08 16:14:37.000 128 12592.90 168.93 55186.97 88888.00 2009-05-08 16:14:37.125 128 12592.85 168.97 55186.97 88888.00 2009-05-08 16:14:37.250 128 12592.80 168.90 55186.93 88888.00 2009-05-08 16:14:37.375 128 12592.80 168.90 55186.95 88888.00 2009-05-08 16:14:37.500 128 12592.75 168.93 55186.97 88888.00 2009-05-08 16:14:37.625 128 12592.85 168.93 55186.95 88888.00 2009-05-08 16:14:37.750 128 12592.90 168.93 55186.95 88888.00 2009-05-08 16:14:37.875 128 12592.88 168.90 55186.95 88888.00 2009-05-08 16:14:38.000 128 12592.80 168.88 55186.97 88888.00 2009-05-08 16:14:38.125 128 12592.77 168.90 55186.97 88888.00 2009-05-08 16:14:38.250 128 12592.67 168.95 55187.00 88888.00 2009-05-08 16:14:38.375 128 12592.70 168.90 55186.97 88888.00 2009-05-08 16:14:38.500 128 12592.70 168.88 55186.95 88888.00 2009-05-08 16:14:38.625 128 12592.73 168.88 55186.97 88888.00 2009-05-08 16:14:38.750 128 12592.67 168.88 55186.97 88888.00 2009-05-08 16:14:38.875 128 12592.65 168.88 55186.95 88888.00 2009-05-08 16:14:39.000 128 12592.73 168.82 55186.93 88888.00 2009-05-08 16:14:39.125 128 12592.73 168.85 55186.95 88888.00 2009-05-08 16:14:39.250 128 12592.62 168.88 55186.97 88888.00 2009-05-08 16:14:39.375 128 12592.65 168.93 55187.00 88888.00 2009-05-08 16:14:39.500 128 12592.65 168.93 55186.97 88888.00 2009-05-08 16:14:39.625 128 12592.75 168.93 55187.00 88888.00 2009-05-08 16:14:39.750 128 12592.80 168.90 55187.00 88888.00 2009-05-08 16:14:39.875 128 12592.77 168.85 55187.03 88888.00 2009-05-08 16:14:40.000 128 12592.75 168.80 55186.97 88888.00 2009-05-08 16:14:40.125 128 12592.75 168.85 55186.97 88888.00 2009-05-08 16:14:40.250 128 12592.73 168.82 55186.95 88888.00 2009-05-08 16:14:40.375 128 12592.65 168.78 55186.97 88888.00 2009-05-08 16:14:40.500 128 12592.70 168.78 55186.95 88888.00 2009-05-08 16:14:40.625 128 12592.73 168.80 55187.00 88888.00 2009-05-08 16:14:40.750 128 12592.75 168.90 55187.00 88888.00 2009-05-08 16:14:40.875 128 12592.73 168.90 55186.97 88888.00 2009-05-08 16:14:41.000 128 12592.67 168.85 55186.95 88888.00 2009-05-08 16:14:41.125 128 12592.65 168.78 55186.95 88888.00 2009-05-08 16:14:41.250 128 12592.60 168.78 55186.95 88888.00 2009-05-08 16:14:41.375 128 12592.70 168.80 55187.00 88888.00 2009-05-08 16:14:41.500 128 12592.73 168.82 55187.00 88888.00 2009-05-08 16:14:41.625 128 12592.62 168.75 55186.97 88888.00 2009-05-08 16:14:41.750 128 12592.60 168.72 55186.97 88888.00 2009-05-08 16:14:41.875 128 12592.60 168.75 55186.97 88888.00 2009-05-08 16:14:42.000 128 12592.73 168.82 55186.97 88888.00 2009-05-08 16:14:42.125 128 12592.80 168.85 55186.97 88888.00 2009-05-08 16:14:42.250 128 12592.70 168.85 55187.00 88888.00 2009-05-08 16:14:42.375 128 12592.62 168.82 55186.97 88888.00 2009-05-08 16:14:42.500 128 12592.65 168.82 55187.00 88888.00 2009-05-08 16:14:42.625 128 12592.67 168.85 55186.97 88888.00 2009-05-08 16:14:42.750 128 12592.62 168.82 55186.95 88888.00 2009-05-08 16:14:42.875 128 12592.60 168.78 55186.95 88888.00 2009-05-08 16:14:43.000 128 12592.62 168.75 55186.95 88888.00 2009-05-08 16:14:43.125 128 12592.60 168.80 55186.97 88888.00 2009-05-08 16:14:43.250 128 12592.52 168.85 55186.95 88888.00 2009-05-08 16:14:43.375 128 12592.58 168.82 55186.95 88888.00 2009-05-08 16:14:43.500 128 12592.65 168.85 55186.97 88888.00 2009-05-08 16:14:43.625 128 12592.62 168.82 55186.97 88888.00 2009-05-08 16:14:43.750 128 12592.55 168.78 55186.95 88888.00 2009-05-08 16:14:43.875 128 12592.55 168.75 55186.93 88888.00 2009-05-08 16:14:44.000 128 12592.52 168.75 55186.95 88888.00 2009-05-08 16:14:44.125 128 12592.58 168.80 55186.97 88888.00 2009-05-08 16:14:44.250 128 12592.60 168.85 55187.00 88888.00 2009-05-08 16:14:44.375 128 12592.50 168.85 55187.00 88888.00 2009-05-08 16:14:44.500 128 12592.45 168.82 55187.00 88888.00 2009-05-08 16:14:44.625 128 12592.40 168.85 55187.00 88888.00 2009-05-08 16:14:44.750 128 12592.45 168.90 55187.00 88888.00 2009-05-08 16:14:44.875 128 12592.45 168.82 55186.95 88888.00 2009-05-08 16:14:45.000 128 12592.45 168.80 55186.90 88888.00 2009-05-08 16:14:45.125 128 12592.48 168.82 55186.93 88888.00 2009-05-08 16:14:45.250 128 12592.42 168.72 55186.90 88888.00 2009-05-08 16:14:45.375 128 12592.42 168.80 55186.93 88888.00 2009-05-08 16:14:45.500 128 12592.50 168.90 55186.97 88888.00 2009-05-08 16:14:45.625 128 12592.58 168.85 55186.95 88888.00 2009-05-08 16:14:45.750 128 12592.60 168.80 55186.95 88888.00 2009-05-08 16:14:45.875 128 12592.60 168.78 55186.95 88888.00 2009-05-08 16:14:46.000 128 12592.52 168.80 55186.90 88888.00 2009-05-08 16:14:46.125 128 12592.52 168.82 55186.95 88888.00 2009-05-08 16:14:46.250 128 12592.55 168.82 55186.97 88888.00 2009-05-08 16:14:46.375 128 12592.55 168.85 55186.93 88888.00 2009-05-08 16:14:46.500 128 12592.48 168.88 55186.95 88888.00 2009-05-08 16:14:46.625 128 12592.48 168.88 55186.95 88888.00 2009-05-08 16:14:46.750 128 12592.48 168.88 55186.95 88888.00 2009-05-08 16:14:46.875 128 12592.45 168.88 55186.95 88888.00 2009-05-08 16:14:47.000 128 12592.45 168.93 55186.93 88888.00 2009-05-08 16:14:47.125 128 12592.48 168.85 55186.93 88888.00 2009-05-08 16:14:47.250 128 12592.40 168.82 55186.90 88888.00 2009-05-08 16:14:47.375 128 12592.45 168.85 55186.93 88888.00 2009-05-08 16:14:47.500 128 12592.42 168.90 55186.93 88888.00 2009-05-08 16:14:47.625 128 12592.40 168.90 55186.93 88888.00 2009-05-08 16:14:47.750 128 12592.33 168.93 55186.90 88888.00 2009-05-08 16:14:47.875 128 12592.33 168.88 55186.88 88888.00 2009-05-08 16:14:48.000 128 12592.35 168.85 55186.88 88888.00 2009-05-08 16:14:48.125 128 12592.35 168.88 55186.90 88888.00 2009-05-08 16:14:48.250 128 12592.30 168.82 55186.95 88888.00 2009-05-08 16:14:48.375 128 12592.33 168.82 55186.93 88888.00 2009-05-08 16:14:48.500 128 12592.35 168.85 55186.95 88888.00 2009-05-08 16:14:48.625 128 12592.38 168.88 55186.93 88888.00 2009-05-08 16:14:48.750 128 12592.40 168.82 55186.90 88888.00 2009-05-08 16:14:48.875 128 12592.45 168.80 55186.90 88888.00 2009-05-08 16:14:49.000 128 12592.42 168.82 55186.88 88888.00 2009-05-08 16:14:49.125 128 12592.38 168.85 55186.90 88888.00 2009-05-08 16:14:49.250 128 12592.40 168.90 55186.93 88888.00 2009-05-08 16:14:49.375 128 12592.40 168.95 55186.90 88888.00 2009-05-08 16:14:49.500 128 12592.40 168.90 55186.93 88888.00 2009-05-08 16:14:49.625 128 12592.35 168.82 55186.93 88888.00 2009-05-08 16:14:49.750 128 12592.33 168.80 55186.93 88888.00 2009-05-08 16:14:49.875 128 12592.38 168.88 55186.90 88888.00 2009-05-08 16:14:50.000 128 12592.35 168.85 55186.90 88888.00 2009-05-08 16:14:50.125 128 12592.27 168.80 55186.88 88888.00 2009-05-08 16:14:50.250 128 12592.20 168.78 55186.85 88888.00 2009-05-08 16:14:50.375 128 12592.27 168.82 55186.85 88888.00 2009-05-08 16:14:50.500 128 12592.33 168.80 55186.85 88888.00 2009-05-08 16:14:50.625 128 12592.40 168.80 55186.88 88888.00 2009-05-08 16:14:50.750 128 12592.40 168.85 55186.88 88888.00 2009-05-08 16:14:50.875 128 12592.38 168.85 55186.90 88888.00 2009-05-08 16:14:51.000 128 12592.42 168.85 55186.88 88888.00 2009-05-08 16:14:51.125 128 12592.45 168.80 55186.90 88888.00 2009-05-08 16:14:51.250 128 12592.35 168.78 55186.90 88888.00 2009-05-08 16:14:51.375 128 12592.35 168.82 55186.90 88888.00 2009-05-08 16:14:51.500 128 12592.33 168.82 55186.90 88888.00 2009-05-08 16:14:51.625 128 12592.30 168.88 55186.93 88888.00 2009-05-08 16:14:51.750 128 12592.30 168.90 55186.90 88888.00 2009-05-08 16:14:51.875 128 12592.33 168.93 55186.90 88888.00 2009-05-08 16:14:52.000 128 12592.35 168.85 55186.88 88888.00 2009-05-08 16:14:52.125 128 12592.33 168.82 55186.88 88888.00 2009-05-08 16:14:52.250 128 12592.33 168.80 55186.93 88888.00 2009-05-08 16:14:52.375 128 12592.38 168.82 55186.93 88888.00 2009-05-08 16:14:52.500 128 12592.38 168.85 55186.93 88888.00 2009-05-08 16:14:52.625 128 12592.30 168.85 55186.90 88888.00 2009-05-08 16:14:52.750 128 12592.25 168.82 55186.88 88888.00 2009-05-08 16:14:52.875 128 12592.25 168.82 55186.85 88888.00 2009-05-08 16:14:53.000 128 12592.33 168.80 55186.85 88888.00 2009-05-08 16:14:53.125 128 12592.27 168.80 55186.85 88888.00 2009-05-08 16:14:53.250 128 12592.23 168.75 55186.85 88888.00 2009-05-08 16:14:53.375 128 12592.20 168.78 55186.85 88888.00 2009-05-08 16:14:53.500 128 12592.12 168.80 55186.82 88888.00 2009-05-08 16:14:53.625 128 12592.12 168.82 55186.85 88888.00 2009-05-08 16:14:53.750 128 12592.23 168.80 55186.88 88888.00 2009-05-08 16:14:53.875 128 12592.23 168.78 55186.88 88888.00 2009-05-08 16:14:54.000 128 12592.30 168.78 55186.90 88888.00 2009-05-08 16:14:54.125 128 12592.35 168.78 55186.85 88888.00 2009-05-08 16:14:54.250 128 12592.35 168.82 55186.85 88888.00 2009-05-08 16:14:54.375 128 12592.35 168.85 55186.85 88888.00 2009-05-08 16:14:54.500 128 12592.35 168.82 55186.88 88888.00 2009-05-08 16:14:54.625 128 12592.35 168.80 55186.90 88888.00 2009-05-08 16:14:54.750 128 12592.40 168.78 55186.90 88888.00 2009-05-08 16:14:54.875 128 12592.42 168.78 55186.88 88888.00 2009-05-08 16:14:55.000 128 12592.40 168.75 55186.85 88888.00 2009-05-08 16:14:55.125 128 12592.42 168.78 55186.85 88888.00 2009-05-08 16:14:55.250 128 12592.35 168.75 55186.85 88888.00 2009-05-08 16:14:55.375 128 12592.38 168.78 55186.85 88888.00 2009-05-08 16:14:55.500 128 12592.38 168.80 55186.85 88888.00 2009-05-08 16:14:55.625 128 12592.40 168.82 55186.88 88888.00 2009-05-08 16:14:55.750 128 12592.38 168.75 55186.88 88888.00 2009-05-08 16:14:55.875 128 12592.30 168.70 55186.85 88888.00 2009-05-08 16:14:56.000 128 12592.27 168.75 55186.85 88888.00 2009-05-08 16:14:56.125 128 12592.33 168.75 55186.90 88888.00 2009-05-08 16:14:56.250 128 12592.25 168.72 55186.88 88888.00 2009-05-08 16:14:56.375 128 12592.17 168.70 55186.85 88888.00 2009-05-08 16:14:56.500 128 12592.15 168.68 55186.82 88888.00 2009-05-08 16:14:56.625 128 12592.25 168.72 55186.85 88888.00 2009-05-08 16:14:56.750 128 12592.30 168.78 55186.88 88888.00 2009-05-08 16:14:56.875 128 12592.35 168.78 55186.85 88888.00 2009-05-08 16:14:57.000 128 12592.33 168.75 55186.82 88888.00 2009-05-08 16:14:57.125 128 12592.27 168.75 55186.82 88888.00 2009-05-08 16:14:57.250 128 12592.33 168.75 55186.80 88888.00 2009-05-08 16:14:57.375 128 12592.42 168.78 55186.82 88888.00 2009-05-08 16:14:57.500 128 12592.40 168.80 55186.85 88888.00 2009-05-08 16:14:57.625 128 12592.33 168.78 55186.85 88888.00 2009-05-08 16:14:57.750 128 12592.27 168.72 55186.85 88888.00 2009-05-08 16:14:57.875 128 12592.23 168.70 55186.82 88888.00 2009-05-08 16:14:58.000 128 12592.23 168.70 55186.80 88888.00 2009-05-08 16:14:58.125 128 12592.23 168.72 55186.85 88888.00 2009-05-08 16:14:58.250 128 12592.23 168.75 55186.82 88888.00 2009-05-08 16:14:58.375 128 12592.27 168.78 55186.85 88888.00 2009-05-08 16:14:58.500 128 12592.27 168.75 55186.88 88888.00 2009-05-08 16:14:58.625 128 12592.27 168.72 55186.85 88888.00 2009-05-08 16:14:58.750 128 12592.30 168.75 55186.82 88888.00 2009-05-08 16:14:58.875 128 12592.27 168.78 55186.82 88888.00 2009-05-08 16:14:59.000 128 12592.33 168.78 55186.85 88888.00 2009-05-08 16:14:59.125 128 12592.35 168.80 55186.82 88888.00 2009-05-08 16:14:59.250 128 12592.30 168.78 55186.85 88888.00 2009-05-08 16:14:59.375 128 12592.30 168.80 55186.85 88888.00 2009-05-08 16:14:59.500 128 12592.23 168.80 55186.82 88888.00 2009-05-08 16:14:59.625 128 12592.25 168.82 55186.82 88888.00 2009-05-08 16:14:59.750 128 12592.25 168.80 55186.80 88888.00 2009-05-08 16:14:59.875 128 12592.23 168.78 55186.80 88888.00 2009-05-08 16:15:00.000 128 12592.25 168.78 55186.78 88888.00 2009-05-08 16:15:00.125 128 12592.33 168.72 55186.78 88888.00 2009-05-08 16:15:00.250 128 12592.33 168.72 55186.80 88888.00 2009-05-08 16:15:00.375 128 12592.30 168.72 55186.80 88888.00 2009-05-08 16:15:00.500 128 12592.23 168.70 55186.80 88888.00 2009-05-08 16:15:00.625 128 12592.20 168.72 55186.80 88888.00 2009-05-08 16:15:00.750 128 12592.20 168.75 55186.80 88888.00 2009-05-08 16:15:00.875 128 12592.17 168.78 55186.80 88888.00 2009-05-08 16:15:01.000 128 12592.23 168.72 55186.78 88888.00 2009-05-08 16:15:01.125 128 12592.23 168.68 55186.78 88888.00 2009-05-08 16:15:01.250 128 12592.15 168.68 55186.78 88888.00 2009-05-08 16:15:01.375 128 12592.23 168.72 55186.78 88888.00 2009-05-08 16:15:01.500 128 12592.30 168.82 55186.80 88888.00 2009-05-08 16:15:01.625 128 12592.27 168.80 55186.82 88888.00 2009-05-08 16:15:01.750 128 12592.23 168.78 55186.78 88888.00 2009-05-08 16:15:01.875 128 12592.23 168.75 55186.78 88888.00 2009-05-08 16:15:02.000 128 12592.20 168.75 55186.80 88888.00 2009-05-08 16:15:02.125 128 12592.20 168.75 55186.82 88888.00 2009-05-08 16:15:02.250 128 12592.15 168.70 55186.80 88888.00 2009-05-08 16:15:02.375 128 12592.15 168.70 55186.80 88888.00 2009-05-08 16:15:02.500 128 12592.15 168.72 55186.82 88888.00 2009-05-08 16:15:02.625 128 12592.20 168.70 55186.82 88888.00 2009-05-08 16:15:02.750 128 12592.20 168.72 55186.82 88888.00 2009-05-08 16:15:02.875 128 12592.17 168.75 55186.85 88888.00 2009-05-08 16:15:03.000 128 12592.23 168.75 55186.80 88888.00 2009-05-08 16:15:03.125 128 12592.20 168.78 55186.80 88888.00 2009-05-08 16:15:03.250 128 12592.10 168.78 55186.80 88888.00 2009-05-08 16:15:03.375 128 12592.10 168.78 55186.82 88888.00 2009-05-08 16:15:03.500 128 12592.10 168.80 55186.88 88888.00 2009-05-08 16:15:03.625 128 12592.12 168.80 55186.88 88888.00 2009-05-08 16:15:03.750 128 12592.20 168.80 55186.85 88888.00 2009-05-08 16:15:03.875 128 12592.20 168.78 55186.80 88888.00 2009-05-08 16:15:04.000 128 12592.12 168.80 55186.78 88888.00 2009-05-08 16:15:04.125 128 12592.15 168.78 55186.80 88888.00 2009-05-08 16:15:04.250 128 12592.15 168.78 55186.80 88888.00 2009-05-08 16:15:04.375 128 12592.17 168.82 55186.80 88888.00 2009-05-08 16:15:04.500 128 12592.10 168.80 55186.78 88888.00 2009-05-08 16:15:04.625 128 12592.08 168.75 55186.78 88888.00 2009-05-08 16:15:04.750 128 12592.02 168.75 55186.78 88888.00 2009-05-08 16:15:04.875 128 12592.00 168.78 55186.80 88888.00 2009-05-08 16:15:05.000 128 12592.02 168.82 55186.78 88888.00 2009-05-08 16:15:05.125 128 12592.10 168.72 55186.78 88888.00 2009-05-08 16:15:05.250 128 12592.10 168.68 55186.78 88888.00 2009-05-08 16:15:05.375 128 12592.15 168.78 55186.78 88888.00 2009-05-08 16:15:05.500 128 12592.10 168.78 55186.80 88888.00 2009-05-08 16:15:05.625 128 12592.05 168.72 55186.80 88888.00 2009-05-08 16:15:05.750 128 12592.08 168.75 55186.80 88888.00 2009-05-08 16:15:05.875 128 12592.00 168.80 55186.80 88888.00 2009-05-08 16:15:06.000 128 12591.98 168.80 55186.78 88888.00 2009-05-08 16:15:06.125 128 12591.98 168.75 55186.80 88888.00 2009-05-08 16:15:06.250 128 12592.08 168.75 55186.85 88888.00 2009-05-08 16:15:06.375 128 12592.15 168.75 55186.82 88888.00 2009-05-08 16:15:06.500 128 12592.10 168.78 55186.82 88888.00 2009-05-08 16:15:06.625 128 12592.05 168.72 55186.78 88888.00 2009-05-08 16:15:06.750 128 12592.05 168.72 55186.78 88888.00 2009-05-08 16:15:06.875 128 12592.05 168.70 55186.78 88888.00 2009-05-08 16:15:07.000 128 12592.08 168.72 55186.75 88888.00 2009-05-08 16:15:07.125 128 12592.05 168.70 55186.75 88888.00 2009-05-08 16:15:07.250 128 12592.05 168.72 55186.78 88888.00 2009-05-08 16:15:07.375 128 12592.00 168.72 55186.78 88888.00 2009-05-08 16:15:07.500 128 12591.92 168.75 55186.78 88888.00 2009-05-08 16:15:07.625 128 12591.98 168.80 55186.78 88888.00 2009-05-08 16:15:07.750 128 12592.05 168.80 55186.82 88888.00 2009-05-08 16:15:07.875 128 12592.08 168.78 55186.80 88888.00 2009-05-08 16:15:08.000 128 12591.98 168.75 55186.75 88888.00 2009-05-08 16:15:08.125 128 12591.95 168.75 55186.72 88888.00 2009-05-08 16:15:08.250 128 12591.95 168.78 55186.80 88888.00 2009-05-08 16:15:08.375 128 12591.92 168.75 55186.78 88888.00 2009-05-08 16:15:08.500 128 12591.92 168.70 55186.75 88888.00 2009-05-08 16:15:08.625 128 12591.90 168.72 55186.72 88888.00 2009-05-08 16:15:08.750 128 12592.02 168.78 55186.78 88888.00 2009-05-08 16:15:08.875 128 12592.08 168.75 55186.80 88888.00 2009-05-08 16:15:09.000 128 12592.00 168.75 55186.78 88888.00 2009-05-08 16:15:09.125 128 12591.95 168.75 55186.78 88888.00 2009-05-08 16:15:09.250 128 12591.92 168.68 55186.78 88888.00 2009-05-08 16:15:09.375 128 12592.00 168.68 55186.78 88888.00 2009-05-08 16:15:09.500 128 12592.00 168.72 55186.82 88888.00 2009-05-08 16:15:09.625 128 12592.02 168.82 55186.85 88888.00 2009-05-08 16:15:09.750 128 12592.02 168.82 55186.82 88888.00 2009-05-08 16:15:09.875 128 12591.95 168.70 55186.78 88888.00 2009-05-08 16:15:10.000 128 12591.95 168.75 55186.80 88888.00 2009-05-08 16:15:10.125 128 12592.05 168.75 55186.80 88888.00 2009-05-08 16:15:10.250 128 12591.98 168.65 55186.75 88888.00 2009-05-08 16:15:10.375 128 12591.95 168.65 55186.78 88888.00 2009-05-08 16:15:10.500 128 12591.98 168.72 55186.82 88888.00 2009-05-08 16:15:10.625 128 12592.02 168.75 55186.82 88888.00 2009-05-08 16:15:10.750 128 12592.00 168.75 55186.78 88888.00 2009-05-08 16:15:10.875 128 12591.92 168.70 55186.75 88888.00 2009-05-08 16:15:11.000 128 12591.90 168.70 55186.78 88888.00 2009-05-08 16:15:11.125 128 12591.92 168.72 55186.80 88888.00 2009-05-08 16:15:11.250 128 12591.88 168.68 55186.78 88888.00 2009-05-08 16:15:11.375 128 12591.88 168.68 55186.78 88888.00 2009-05-08 16:15:11.500 128 12591.90 168.70 55186.80 88888.00 2009-05-08 16:15:11.625 128 12591.90 168.70 55186.82 88888.00 2009-05-08 16:15:11.750 128 12591.92 168.70 55186.78 88888.00 2009-05-08 16:15:11.875 128 12591.92 168.70 55186.75 88888.00 2009-05-08 16:15:12.000 128 12591.92 168.72 55186.75 88888.00 2009-05-08 16:15:12.125 128 12591.88 168.72 55186.75 88888.00 2009-05-08 16:15:12.250 128 12591.90 168.72 55186.80 88888.00 2009-05-08 16:15:12.375 128 12591.95 168.72 55186.78 88888.00 2009-05-08 16:15:12.500 128 12591.90 168.68 55186.75 88888.00 2009-05-08 16:15:12.625 128 12591.83 168.62 55186.75 88888.00 2009-05-08 16:15:12.750 128 12591.85 168.68 55186.75 88888.00 2009-05-08 16:15:12.875 128 12591.90 168.70 55186.78 88888.00 2009-05-08 16:15:13.000 128 12591.88 168.72 55186.75 88888.00 2009-05-08 16:15:13.125 128 12591.80 168.72 55186.80 88888.00 2009-05-08 16:15:13.250 128 12591.80 168.70 55186.80 88888.00 2009-05-08 16:15:13.375 128 12591.88 168.65 55186.75 88888.00 2009-05-08 16:15:13.500 128 12591.83 168.68 55186.72 88888.00 2009-05-08 16:15:13.625 128 12591.80 168.70 55186.78 88888.00 2009-05-08 16:15:13.750 128 12591.77 168.72 55186.75 88888.00 2009-05-08 16:15:13.875 128 12591.75 168.72 55186.78 88888.00 2009-05-08 16:15:14.000 128 12591.77 168.65 55186.75 88888.00 2009-05-08 16:15:14.125 128 12591.80 168.65 55186.78 88888.00 2009-05-08 16:15:14.250 128 12591.88 168.70 55186.80 88888.00 2009-05-08 16:15:14.375 128 12591.92 168.68 55186.75 88888.00 2009-05-08 16:15:14.500 128 12591.92 168.68 55186.75 88888.00 2009-05-08 16:15:14.625 128 12591.92 168.72 55186.72 88888.00 2009-05-08 16:15:14.750 128 12591.90 168.70 55186.75 88888.00 2009-05-08 16:15:14.875 128 12591.92 168.72 55186.75 88888.00 2009-05-08 16:15:15.000 128 12592.00 168.72 55186.72 88888.00 2009-05-08 16:15:15.125 128 12591.98 168.72 55186.78 88888.00 2009-05-08 16:15:15.250 128 12591.98 168.68 55186.75 88888.00 2009-05-08 16:15:15.375 128 12591.95 168.68 55186.75 88888.00 2009-05-08 16:15:15.500 128 12591.85 168.68 55186.72 88888.00 2009-05-08 16:15:15.625 128 12591.88 168.65 55186.70 88888.00 2009-05-08 16:15:15.750 128 12591.98 168.65 55186.70 88888.00 2009-05-08 16:15:15.875 128 12591.98 168.62 55186.75 88888.00 2009-05-08 16:15:16.000 128 12591.92 168.62 55186.75 88888.00 2009-05-08 16:15:16.125 128 12591.88 168.68 55186.75 88888.00 2009-05-08 16:15:16.250 128 12591.88 168.65 55186.75 88888.00 2009-05-08 16:15:16.375 128 12591.90 168.65 55186.75 88888.00 2009-05-08 16:15:16.500 128 12591.95 168.68 55186.78 88888.00 2009-05-08 16:15:16.625 128 12591.98 168.65 55186.75 88888.00 2009-05-08 16:15:16.750 128 12591.92 168.65 55186.72 88888.00 2009-05-08 16:15:16.875 128 12591.90 168.62 55186.75 88888.00 2009-05-08 16:15:17.000 128 12591.88 168.57 55186.75 88888.00 2009-05-08 16:15:17.125 128 12591.85 168.57 55186.75 88888.00 2009-05-08 16:15:17.250 128 12591.83 168.60 55186.75 88888.00 2009-05-08 16:15:17.375 128 12591.88 168.62 55186.72 88888.00 2009-05-08 16:15:17.500 128 12591.85 168.57 55186.70 88888.00 2009-05-08 16:15:17.625 128 12591.83 168.55 55186.72 88888.00 2009-05-08 16:15:17.750 128 12591.85 168.55 55186.72 88888.00 2009-05-08 16:15:17.875 128 12591.88 168.57 55186.75 88888.00 2009-05-08 16:15:18.000 128 12591.90 168.55 55186.72 88888.00 2009-05-08 16:15:18.125 128 12591.83 168.53 55186.70 88888.00 2009-05-08 16:15:18.250 128 12591.80 168.50 55186.72 88888.00 2009-05-08 16:15:18.375 128 12591.85 168.53 55186.72 88888.00 2009-05-08 16:15:18.500 128 12591.85 168.50 55186.70 88888.00 2009-05-08 16:15:18.625 128 12591.80 168.50 55186.70 88888.00 2009-05-08 16:15:18.750 128 12591.80 168.53 55186.75 88888.00 2009-05-08 16:15:18.875 128 12591.83 168.53 55186.78 88888.00 2009-05-08 16:15:19.000 128 12591.88 168.50 55186.75 88888.00 2009-05-08 16:15:19.125 128 12591.92 168.45 55186.75 88888.00 2009-05-08 16:15:19.250 128 12591.88 168.53 55186.78 88888.00 2009-05-08 16:15:19.375 128 12591.85 168.55 55186.75 88888.00 2009-05-08 16:15:19.500 128 12591.83 168.55 55186.72 88888.00 2009-05-08 16:15:19.625 128 12591.88 168.53 55186.72 88888.00 2009-05-08 16:15:19.750 128 12591.88 168.50 55186.70 88888.00 2009-05-08 16:15:19.875 128 12591.83 168.40 55186.70 88888.00 2009-05-08 16:15:20.000 128 12591.90 168.40 55186.72 88888.00 2009-05-08 16:15:20.125 128 12591.98 168.43 55186.72 88888.00 2009-05-08 16:15:20.250 128 12591.90 168.43 55186.70 88888.00 2009-05-08 16:15:20.375 128 12591.90 168.45 55186.68 88888.00 2009-05-08 16:15:20.500 128 12591.95 168.47 55186.70 88888.00 2009-05-08 16:15:20.625 128 12591.98 168.43 55186.72 88888.00 2009-05-08 16:15:20.750 128 12591.90 168.43 55186.70 88888.00 2009-05-08 16:15:20.875 128 12591.88 168.43 55186.68 88888.00 2009-05-08 16:15:21.000 128 12591.88 168.43 55186.65 88888.00 2009-05-08 16:15:21.125 128 12591.88 168.40 55186.65 88888.00 2009-05-08 16:15:21.250 128 12591.85 168.38 55186.65 88888.00 2009-05-08 16:15:21.375 128 12591.92 168.40 55186.68 88888.00 2009-05-08 16:15:21.500 128 12591.92 168.43 55186.68 88888.00 2009-05-08 16:15:21.625 128 12591.92 168.38 55186.65 88888.00 2009-05-08 16:15:21.750 128 12591.92 168.35 55186.68 88888.00 2009-05-08 16:15:21.875 128 12592.00 168.43 55186.68 88888.00 2009-05-08 16:15:22.000 128 12592.02 168.40 55186.65 88888.00 2009-05-08 16:15:22.125 128 12591.95 168.35 55186.70 88888.00 2009-05-08 16:15:22.250 128 12591.90 168.35 55186.68 88888.00 2009-05-08 16:15:22.375 128 12591.90 168.38 55186.65 88888.00 2009-05-08 16:15:22.500 128 12591.95 168.32 55186.62 88888.00 2009-05-08 16:15:22.625 128 12591.98 168.28 55186.60 88888.00 2009-05-08 16:15:22.750 128 12592.02 168.30 55186.65 88888.00 2009-05-08 16:15:22.875 128 12592.08 168.38 55186.70 88888.00 2009-05-08 16:15:23.000 128 12592.08 168.35 55186.65 88888.00 2009-05-08 16:15:23.125 128 12592.10 168.32 55186.68 88888.00 2009-05-08 16:15:23.250 128 12592.05 168.28 55186.68 88888.00 2009-05-08 16:15:23.375 128 12592.00 168.28 55186.65 88888.00 2009-05-08 16:15:23.500 128 12592.00 168.22 55186.65 88888.00 2009-05-08 16:15:23.625 128 12592.05 168.20 55186.65 88888.00 2009-05-08 16:15:23.750 128 12592.05 168.25 55186.68 88888.00 2009-05-08 16:15:23.875 128 12592.08 168.28 55186.68 88888.00 2009-05-08 16:15:24.000 128 12592.05 168.28 55186.65 88888.00 2009-05-08 16:15:24.125 128 12592.05 168.25 55186.68 88888.00 2009-05-08 16:15:24.250 128 12592.12 168.30 55186.68 88888.00 2009-05-08 16:15:24.375 128 12592.12 168.28 55186.65 88888.00 2009-05-08 16:15:24.500 128 12592.12 168.22 55186.65 88888.00 2009-05-08 16:15:24.625 128 12592.10 168.20 55186.62 88888.00 2009-05-08 16:15:24.750 128 12592.08 168.18 55186.62 88888.00 2009-05-08 16:15:24.875 128 12592.12 168.20 55186.65 88888.00 2009-05-08 16:15:25.000 128 12592.20 168.20 55186.65 88888.00 2009-05-08 16:15:25.125 128 12592.15 168.18 55186.65 88888.00 2009-05-08 16:15:25.250 128 12592.12 168.15 55186.62 88888.00 2009-05-08 16:15:25.375 128 12592.15 168.12 55186.65 88888.00 2009-05-08 16:15:25.500 128 12592.10 168.15 55186.62 88888.00 2009-05-08 16:15:25.625 128 12592.17 168.18 55186.65 88888.00 2009-05-08 16:15:25.750 128 12592.23 168.15 55186.65 88888.00 2009-05-08 16:15:25.875 128 12592.20 168.15 55186.62 88888.00 2009-05-08 16:15:26.000 128 12592.20 168.15 55186.65 88888.00 2009-05-08 16:15:26.125 128 12592.23 168.15 55186.62 88888.00 2009-05-08 16:15:26.250 128 12592.12 168.10 55186.60 88888.00 2009-05-08 16:15:26.375 128 12592.15 168.07 55186.62 88888.00 2009-05-08 16:15:26.500 128 12592.20 168.10 55186.65 88888.00 2009-05-08 16:15:26.625 128 12592.20 168.10 55186.65 88888.00 2009-05-08 16:15:26.750 128 12592.23 168.07 55186.68 88888.00 2009-05-08 16:15:26.875 128 12592.33 168.10 55186.65 88888.00 2009-05-08 16:15:27.000 128 12592.38 168.10 55186.62 88888.00 2009-05-08 16:15:27.125 128 12592.40 168.05 55186.60 88888.00 2009-05-08 16:15:27.250 128 12592.35 168.05 55186.60 88888.00 2009-05-08 16:15:27.375 128 12592.33 168.07 55186.57 88888.00 2009-05-08 16:15:27.500 128 12592.30 168.05 55186.60 88888.00 2009-05-08 16:15:27.625 128 12592.27 168.05 55186.57 88888.00 2009-05-08 16:15:27.750 128 12592.25 168.05 55186.60 88888.00 2009-05-08 16:15:27.875 128 12592.27 168.00 55186.57 88888.00 2009-05-08 16:15:28.000 128 12592.33 168.00 55186.57 88888.00 2009-05-08 16:15:28.125 128 12592.30 167.97 55186.60 88888.00 2009-05-08 16:15:28.250 128 12592.25 167.90 55186.57 88888.00 2009-05-08 16:15:28.375 128 12592.33 167.95 55186.55 88888.00 2009-05-08 16:15:28.500 128 12592.33 168.00 55186.57 88888.00 2009-05-08 16:15:28.625 128 12592.40 168.03 55186.55 88888.00 2009-05-08 16:15:28.750 128 12592.52 168.00 55186.55 88888.00 2009-05-08 16:15:28.875 128 12592.52 168.03 55186.57 88888.00 2009-05-08 16:15:29.000 128 12592.45 168.07 55186.57 88888.00 2009-05-08 16:15:29.125 128 12592.42 168.07 55186.55 88888.00 2009-05-08 16:15:29.250 128 12592.38 167.97 55186.57 88888.00 2009-05-08 16:15:29.375 128 12592.42 167.97 55186.55 88888.00 2009-05-08 16:15:29.500 128 12592.45 167.95 55186.53 88888.00 2009-05-08 16:15:29.625 128 12592.48 167.93 55186.53 88888.00 2009-05-08 16:15:29.750 128 12592.48 167.90 55186.53 88888.00 2009-05-08 16:15:29.875 128 12592.48 167.93 55186.53 88888.00 2009-05-08 16:15:30.000 128 12592.45 167.95 55186.55 88888.00 2009-05-08 16:15:30.125 128 12592.45 167.90 55186.55 88888.00 2009-05-08 16:15:30.250 128 12592.40 167.85 55186.50 88888.00 2009-05-08 16:15:30.375 128 12592.42 167.85 55186.50 88888.00 2009-05-08 16:15:30.500 128 12592.48 167.82 55186.50 88888.00 2009-05-08 16:15:30.625 128 12592.42 167.82 55186.50 88888.00 2009-05-08 16:15:30.750 128 12592.38 167.85 55186.50 88888.00 2009-05-08 16:15:30.875 128 12592.45 167.85 55186.47 88888.00 2009-05-08 16:15:31.000 128 12592.52 167.85 55186.50 88888.00 2009-05-08 16:15:31.125 128 12592.52 167.82 55186.50 88888.00 2009-05-08 16:15:31.250 128 12592.55 167.85 55186.53 88888.00 2009-05-08 16:15:31.375 128 12592.60 167.85 55186.53 88888.00 2009-05-08 16:15:31.500 128 12592.65 167.85 55186.50 88888.00 2009-05-08 16:15:31.625 128 12592.60 167.80 55186.47 88888.00 2009-05-08 16:15:31.750 128 12592.60 167.82 55186.47 88888.00 2009-05-08 16:15:31.875 128 12592.62 167.85 55186.50 88888.00 2009-05-08 16:15:32.000 128 12592.70 167.88 55186.47 88888.00 2009-05-08 16:15:32.125 128 12592.73 167.95 55186.53 88888.00 2009-05-08 16:15:32.250 128 12592.65 167.88 55186.53 88888.00 2009-05-08 16:15:32.375 128 12592.65 167.82 55186.53 88888.00 2009-05-08 16:15:32.500 128 12592.65 167.88 55186.47 88888.00 2009-05-08 16:15:32.625 128 12592.67 167.82 55186.45 88888.00 2009-05-08 16:15:32.750 128 12592.67 167.82 55186.50 88888.00 2009-05-08 16:15:32.875 128 12592.65 167.85 55186.53 88888.00 2009-05-08 16:15:33.000 128 12592.70 167.82 55186.45 88888.00 2009-05-08 16:15:33.125 128 12592.62 167.72 55186.43 88888.00 2009-05-08 16:15:33.250 128 12592.65 167.75 55186.45 88888.00 2009-05-08 16:15:33.375 128 12592.73 167.82 55186.45 88888.00 2009-05-08 16:15:33.500 128 12592.70 167.80 55186.47 88888.00 2009-05-08 16:15:33.625 128 12592.67 167.80 55186.47 88888.00 2009-05-08 16:15:33.750 128 12592.65 167.78 55186.43 88888.00 2009-05-08 16:15:33.875 128 12592.73 167.78 55186.43 88888.00 2009-05-08 16:15:34.000 128 12592.70 167.70 55186.40 88888.00 2009-05-08 16:15:34.125 128 12592.60 167.62 55186.40 88888.00 2009-05-08 16:15:34.250 128 12592.58 167.65 55186.45 88888.00 2009-05-08 16:15:34.375 128 12592.67 167.68 55186.45 88888.00 2009-05-08 16:15:34.500 128 12592.80 167.68 55186.45 88888.00 2009-05-08 16:15:34.625 128 12592.75 167.68 55186.43 88888.00 2009-05-08 16:15:34.750 128 12592.80 167.70 55186.45 88888.00 2009-05-08 16:15:34.875 128 12592.83 167.68 55186.43 88888.00 2009-05-08 16:15:35.000 128 12592.88 167.65 55186.40 88888.00 2009-05-08 16:15:35.125 128 12592.85 167.68 55186.40 88888.00 2009-05-08 16:15:35.250 128 12592.83 167.65 55186.43 88888.00 2009-05-08 16:15:35.375 128 12592.88 167.68 55186.40 88888.00 2009-05-08 16:15:35.500 128 12592.88 167.70 55186.40 88888.00 2009-05-08 16:15:35.625 128 12592.80 167.65 55186.38 88888.00 2009-05-08 16:15:35.750 128 12592.75 167.62 55186.40 88888.00 2009-05-08 16:15:35.875 128 12592.80 167.68 55186.43 88888.00 2009-05-08 16:15:36.000 128 12592.83 167.62 55186.43 88888.00 2009-05-08 16:15:36.125 128 12592.75 167.60 55186.40 88888.00 2009-05-08 16:15:36.250 128 12592.73 167.60 55186.38 88888.00 2009-05-08 16:15:36.375 128 12592.73 167.65 55186.40 88888.00 2009-05-08 16:15:36.500 128 12592.73 167.68 55186.43 88888.00 2009-05-08 16:15:36.625 128 12592.70 167.65 55186.40 88888.00 2009-05-08 16:15:36.750 128 12592.77 167.65 55186.43 88888.00 2009-05-08 16:15:36.875 128 12592.77 167.65 55186.40 88888.00 2009-05-08 16:15:37.000 128 12592.75 167.60 55186.40 88888.00 2009-05-08 16:15:37.125 128 12592.85 167.65 55186.40 88888.00 2009-05-08 16:15:37.250 128 12592.80 167.65 55186.40 88888.00 2009-05-08 16:15:37.375 128 12592.77 167.65 55186.43 88888.00 2009-05-08 16:15:37.500 128 12592.80 167.65 55186.45 88888.00 2009-05-08 16:15:37.625 128 12592.83 167.57 55186.45 88888.00 2009-05-08 16:15:37.750 128 12592.83 167.55 55186.40 88888.00 2009-05-08 16:15:37.875 128 12592.80 167.60 55186.40 88888.00 2009-05-08 16:15:38.000 128 12592.80 167.60 55186.43 88888.00 2009-05-08 16:15:38.125 128 12592.85 167.57 55186.43 88888.00 2009-05-08 16:15:38.250 128 12592.85 167.57 55186.40 88888.00 2009-05-08 16:15:38.375 128 12592.88 167.57 55186.38 88888.00 2009-05-08 16:15:38.500 128 12592.83 167.57 55186.40 88888.00 2009-05-08 16:15:38.625 128 12592.80 167.57 55186.40 88888.00 2009-05-08 16:15:38.750 128 12592.75 167.55 55186.45 88888.00 2009-05-08 16:15:38.875 128 12592.75 167.57 55186.45 88888.00 2009-05-08 16:15:39.000 128 12592.80 167.57 55186.40 88888.00 2009-05-08 16:15:39.125 128 12592.77 167.57 55186.38 88888.00 2009-05-08 16:15:39.250 128 12592.70 167.55 55186.38 88888.00 2009-05-08 16:15:39.375 128 12592.75 167.57 55186.40 88888.00 2009-05-08 16:15:39.500 128 12592.83 167.55 55186.38 88888.00 2009-05-08 16:15:39.625 128 12592.75 167.50 55186.38 88888.00 2009-05-08 16:15:39.750 128 12592.75 167.50 55186.38 88888.00 2009-05-08 16:15:39.875 128 12592.80 167.53 55186.35 88888.00 2009-05-08 16:15:40.000 128 12592.75 167.43 55186.32 88888.00 2009-05-08 16:15:40.125 128 12592.67 167.45 55186.32 88888.00 2009-05-08 16:15:40.250 128 12592.73 167.55 55186.40 88888.00 2009-05-08 16:15:40.375 128 12592.80 167.53 55186.38 88888.00 2009-05-08 16:15:40.500 128 12592.88 167.53 55186.38 88888.00 2009-05-08 16:15:40.625 128 12592.80 167.43 55186.38 88888.00 2009-05-08 16:15:40.750 128 12592.77 167.45 55186.38 88888.00 2009-05-08 16:15:40.875 128 12592.70 167.47 55186.38 88888.00 2009-05-08 16:15:41.000 128 12592.67 167.47 55186.38 88888.00 2009-05-08 16:15:41.125 128 12592.75 167.47 55186.40 88888.00 2009-05-08 16:15:41.250 128 12592.73 167.47 55186.40 88888.00 2009-05-08 16:15:41.375 128 12592.80 167.53 55186.38 88888.00 2009-05-08 16:15:41.500 128 12592.80 167.47 55186.40 88888.00 2009-05-08 16:15:41.625 128 12592.80 167.47 55186.40 88888.00 2009-05-08 16:15:41.750 128 12592.80 167.43 55186.38 88888.00 2009-05-08 16:15:41.875 128 12592.77 167.45 55186.35 88888.00 2009-05-08 16:15:42.000 128 12592.73 167.40 55186.35 88888.00 2009-05-08 16:15:42.125 128 12592.75 167.40 55186.32 88888.00 2009-05-08 16:15:42.250 128 12592.80 167.43 55186.35 88888.00 2009-05-08 16:15:42.375 128 12592.85 167.45 55186.38 88888.00 2009-05-08 16:15:42.500 128 12592.77 167.47 55186.40 88888.00 2009-05-08 16:15:42.625 128 12592.75 167.47 55186.38 88888.00 2009-05-08 16:15:42.750 128 12592.75 167.43 55186.38 88888.00 2009-05-08 16:15:42.875 128 12592.70 167.38 55186.38 88888.00 2009-05-08 16:15:43.000 128 12592.62 167.35 55186.38 88888.00 2009-05-08 16:15:43.125 128 12592.67 167.43 55186.40 88888.00 2009-05-08 16:15:43.250 128 12592.67 167.45 55186.38 88888.00 2009-05-08 16:15:43.375 128 12592.70 167.43 55186.40 88888.00 2009-05-08 16:15:43.500 128 12592.73 167.43 55186.40 88888.00 2009-05-08 16:15:43.625 128 12592.80 167.45 55186.40 88888.00 2009-05-08 16:15:43.750 128 12592.83 167.50 55186.40 88888.00 2009-05-08 16:15:43.875 128 12592.83 167.45 55186.38 88888.00 2009-05-08 16:15:44.000 128 12592.75 167.43 55186.38 88888.00 2009-05-08 16:15:44.125 128 12592.65 167.40 55186.38 88888.00 2009-05-08 16:15:44.250 128 12592.62 167.40 55186.38 88888.00 2009-05-08 16:15:44.375 128 12592.70 167.43 55186.38 88888.00 2009-05-08 16:15:44.500 128 12592.70 167.43 55186.40 88888.00 2009-05-08 16:15:44.625 128 12592.67 167.40 55186.40 88888.00 2009-05-08 16:15:44.750 128 12592.70 167.40 55186.38 88888.00 2009-05-08 16:15:44.875 128 12592.67 167.32 55186.35 88888.00 2009-05-08 16:15:45.000 128 12592.65 167.30 55186.38 88888.00 2009-05-08 16:15:45.125 128 12592.62 167.35 55186.38 88888.00 2009-05-08 16:15:45.250 128 12592.55 167.35 55186.38 88888.00 2009-05-08 16:15:45.375 128 12592.60 167.28 55186.32 88888.00 2009-05-08 16:15:45.500 128 12592.67 167.30 55186.35 88888.00 2009-05-08 16:15:45.625 128 12592.67 167.38 55186.38 88888.00 2009-05-08 16:15:45.750 128 12592.65 167.40 55186.40 88888.00 2009-05-08 16:15:45.875 128 12592.55 167.32 55186.38 88888.00 2009-05-08 16:15:46.000 128 12592.52 167.38 55186.40 88888.00 2009-05-08 16:15:46.125 128 12592.60 167.43 55186.43 88888.00 2009-05-08 16:15:46.250 128 12592.60 167.38 55186.40 88888.00 2009-05-08 16:15:46.375 128 12592.55 167.35 55186.40 88888.00 2009-05-08 16:15:46.500 128 12592.50 167.30 55186.38 88888.00 2009-05-08 16:15:46.625 128 12592.50 167.30 55186.35 88888.00 2009-05-08 16:15:46.750 128 12592.60 167.32 55186.38 88888.00 2009-05-08 16:15:46.875 128 12592.58 167.32 55186.40 88888.00 2009-05-08 16:15:47.000 128 12592.52 167.28 55186.38 88888.00 2009-05-08 16:15:47.125 128 12592.52 167.28 55186.35 88888.00 2009-05-08 16:15:47.250 128 12592.55 167.32 55186.35 88888.00 2009-05-08 16:15:47.375 128 12592.52 167.35 55186.38 88888.00 2009-05-08 16:15:47.500 128 12592.50 167.35 55186.38 88888.00 2009-05-08 16:15:47.625 128 12592.45 167.38 55186.40 88888.00 2009-05-08 16:15:47.750 128 12592.42 167.38 55186.38 88888.00 2009-05-08 16:15:47.875 128 12592.40 167.35 55186.40 88888.00 2009-05-08 16:15:48.000 128 12592.42 167.35 55186.38 88888.00 2009-05-08 16:15:48.125 128 12592.42 167.32 55186.35 88888.00 2009-05-08 16:15:48.250 128 12592.35 167.30 55186.38 88888.00 2009-05-08 16:15:48.375 128 12592.35 167.28 55186.38 88888.00 2009-05-08 16:15:48.500 128 12592.35 167.28 55186.38 88888.00 2009-05-08 16:15:48.625 128 12592.42 167.28 55186.40 88888.00 2009-05-08 16:15:48.750 128 12592.38 167.28 55186.40 88888.00 2009-05-08 16:15:48.875 128 12592.35 167.28 55186.40 88888.00 2009-05-08 16:15:49.000 128 12592.35 167.28 55186.38 88888.00 2009-05-08 16:15:49.125 128 12592.30 167.35 55186.40 88888.00 2009-05-08 16:15:49.250 128 12592.35 167.32 55186.38 88888.00 2009-05-08 16:15:49.375 128 12592.40 167.28 55186.38 88888.00 2009-05-08 16:15:49.500 128 12592.35 167.28 55186.40 88888.00 2009-05-08 16:15:49.625 128 12592.35 167.25 55186.43 88888.00 2009-05-08 16:15:49.750 128 12592.38 167.32 55186.43 88888.00 2009-05-08 16:15:49.875 128 12592.33 167.35 55186.43 88888.00 2009-05-08 16:15:50.000 128 12592.23 167.30 55186.40 88888.00 2009-05-08 16:15:50.125 128 12592.15 167.28 55186.40 88888.00 2009-05-08 16:15:50.250 128 12592.23 167.35 55186.43 88888.00 2009-05-08 16:15:50.375 128 12592.33 167.43 55186.43 88888.00 2009-05-08 16:15:50.500 128 12592.27 167.40 55186.43 88888.00 2009-05-08 16:15:50.625 128 12592.23 167.38 55186.40 88888.00 2009-05-08 16:15:50.750 128 12592.23 167.38 55186.43 88888.00 2009-05-08 16:15:50.875 128 12592.27 167.35 55186.43 88888.00 2009-05-08 16:15:51.000 128 12592.23 167.35 55186.43 88888.00 2009-05-08 16:15:51.125 128 12592.10 167.35 55186.43 88888.00 2009-05-08 16:15:51.250 128 12592.05 167.35 55186.45 88888.00 2009-05-08 16:15:51.375 128 12592.10 167.43 55186.40 88888.00 2009-05-08 16:15:51.500 128 12592.12 167.38 55186.40 88888.00 2009-05-08 16:15:51.625 128 12592.05 167.32 55186.38 88888.00 2009-05-08 16:15:51.750 128 12592.02 167.38 55186.43 88888.00 2009-05-08 16:15:51.875 128 12592.05 167.38 55186.43 88888.00 2009-05-08 16:15:52.000 128 12592.05 167.38 55186.40 88888.00 2009-05-08 16:15:52.125 128 12592.02 167.38 55186.43 88888.00 2009-05-08 16:15:52.250 128 12592.00 167.38 55186.40 88888.00 2009-05-08 16:15:52.375 128 12592.02 167.40 55186.40 88888.00 2009-05-08 16:15:52.500 128 12592.02 167.38 55186.40 88888.00 2009-05-08 16:15:52.625 128 12592.02 167.35 55186.40 88888.00 2009-05-08 16:15:52.750 128 12592.00 167.43 55186.43 88888.00 2009-05-08 16:15:52.875 128 12591.98 167.45 55186.43 88888.00 2009-05-08 16:15:53.000 128 12591.98 167.45 55186.40 88888.00 2009-05-08 16:15:53.125 128 12592.02 167.45 55186.43 88888.00 2009-05-08 16:15:53.250 128 12592.08 167.50 55186.43 88888.00 2009-05-08 16:15:53.375 128 12592.12 167.55 55186.45 88888.00 2009-05-08 16:15:53.500 128 12592.10 167.55 55186.45 88888.00 2009-05-08 16:15:53.625 128 12592.08 167.53 55186.43 88888.00 2009-05-08 16:15:53.750 128 12592.00 167.45 55186.43 88888.00 2009-05-08 16:15:53.875 128 12591.95 167.45 55186.40 88888.00 2009-05-08 16:15:54.000 128 12592.02 167.50 55186.43 88888.00 2009-05-08 16:15:54.125 128 12592.02 167.53 55186.45 88888.00 2009-05-08 16:15:54.250 128 12591.95 167.55 55186.43 88888.00 2009-05-08 16:15:54.375 128 12591.90 167.57 55186.40 88888.00 2009-05-08 16:15:54.500 128 12591.92 167.60 55186.43 88888.00 2009-05-08 16:15:54.625 128 12591.98 167.60 55186.40 88888.00 2009-05-08 16:15:54.750 128 12591.98 167.57 55186.40 88888.00 2009-05-08 16:15:54.875 128 12591.98 167.55 55186.40 88888.00 2009-05-08 16:15:55.000 128 12592.02 167.55 55186.43 88888.00 2009-05-08 16:15:55.125 128 12592.10 167.62 55186.45 88888.00 2009-05-08 16:15:55.250 128 12592.02 167.57 55186.40 88888.00 2009-05-08 16:15:55.375 128 12592.02 167.57 55186.40 88888.00 2009-05-08 16:15:55.500 128 12592.05 167.60 55186.38 88888.00 2009-05-08 16:15:55.625 128 12592.00 167.60 55186.38 88888.00 2009-05-08 16:15:55.750 128 12591.98 167.62 55186.40 88888.00 2009-05-08 16:15:55.875 128 12592.02 167.65 55186.43 88888.00 2009-05-08 16:15:56.000 128 12592.00 167.62 55186.43 88888.00 2009-05-08 16:15:56.125 128 12591.90 167.55 55186.40 88888.00 2009-05-08 16:15:56.250 128 12591.88 167.57 55186.35 88888.00 2009-05-08 16:15:56.375 128 12591.92 167.60 55186.38 88888.00 2009-05-08 16:15:56.500 128 12591.95 167.65 55186.38 88888.00 2009-05-08 16:15:56.625 128 12592.00 167.65 55186.38 88888.00 2009-05-08 16:15:56.750 128 12592.05 167.72 55186.38 88888.00 2009-05-08 16:15:56.875 128 12592.05 167.72 55186.38 88888.00 2009-05-08 16:15:57.000 128 12592.02 167.72 55186.38 88888.00 2009-05-08 16:15:57.125 128 12591.92 167.70 55186.38 88888.00 2009-05-08 16:15:57.250 128 12591.88 167.72 55186.38 88888.00 2009-05-08 16:15:57.375 128 12591.92 167.72 55186.38 88888.00 2009-05-08 16:15:57.500 128 12591.92 167.72 55186.38 88888.00 2009-05-08 16:15:57.625 128 12591.95 167.75 55186.35 88888.00 2009-05-08 16:15:57.750 128 12591.95 167.75 55186.38 88888.00 2009-05-08 16:15:57.875 128 12591.90 167.75 55186.35 88888.00 2009-05-08 16:15:58.000 128 12591.85 167.78 55186.38 88888.00 2009-05-08 16:15:58.125 128 12591.83 167.78 55186.38 88888.00 2009-05-08 16:15:58.250 128 12591.83 167.78 55186.38 88888.00 2009-05-08 16:15:58.375 128 12591.90 167.75 55186.38 88888.00 2009-05-08 16:15:58.500 128 12591.85 167.78 55186.35 88888.00 2009-05-08 16:15:58.625 128 12591.80 167.78 55186.38 88888.00 2009-05-08 16:15:58.750 128 12591.83 167.80 55186.38 88888.00 2009-05-08 16:15:58.875 128 12591.85 167.78 55186.38 88888.00 2009-05-08 16:15:59.000 128 12591.88 167.82 55186.38 88888.00 2009-05-08 16:15:59.125 128 12591.83 167.80 55186.35 88888.00 2009-05-08 16:15:59.250 128 12591.77 167.78 55186.35 88888.00 2009-05-08 16:15:59.375 128 12591.83 167.82 55186.38 88888.00 2009-05-08 16:15:59.500 128 12591.80 167.82 55186.35 88888.00 2009-05-08 16:15:59.625 128 12591.83 167.85 55186.38 88888.00 2009-05-08 16:15:59.750 128 12591.90 167.88 55186.38 88888.00 2009-05-08 16:15:59.875 128 12591.90 167.88 55186.38 88888.00 2009-05-08 16:16:00.000 128 12591.83 167.85 55186.35 88888.00 2009-05-08 16:16:00.125 128 12591.83 167.88 55186.38 88888.00 2009-05-08 16:16:00.250 128 12591.77 167.85 55186.35 88888.00 2009-05-08 16:16:00.375 128 12591.83 167.88 55186.38 88888.00 2009-05-08 16:16:00.500 128 12591.80 167.90 55186.38 88888.00 2009-05-08 16:16:00.625 128 12591.83 167.88 55186.38 88888.00 2009-05-08 16:16:00.750 128 12591.85 167.90 55186.40 88888.00 2009-05-08 16:16:00.875 128 12591.80 167.93 55186.38 88888.00 2009-05-08 16:16:01.000 128 12591.77 167.90 55186.35 88888.00 2009-05-08 16:16:01.125 128 12591.80 167.97 55186.38 88888.00 2009-05-08 16:16:01.250 128 12591.80 168.00 55186.40 88888.00 2009-05-08 16:16:01.375 128 12591.83 167.97 55186.38 88888.00 2009-05-08 16:16:01.500 128 12591.83 167.95 55186.35 88888.00 2009-05-08 16:16:01.625 128 12591.88 167.93 55186.35 88888.00 2009-05-08 16:16:01.750 128 12591.88 167.97 55186.38 88888.00 2009-05-08 16:16:01.875 128 12591.83 168.00 55186.38 88888.00 2009-05-08 16:16:02.000 128 12591.75 167.97 55186.35 88888.00 2009-05-08 16:16:02.125 128 12591.73 167.97 55186.38 88888.00 2009-05-08 16:16:02.250 128 12591.80 168.03 55186.38 88888.00 2009-05-08 16:16:02.375 128 12591.77 168.03 55186.38 88888.00 2009-05-08 16:16:02.500 128 12591.77 167.95 55186.35 88888.00 2009-05-08 16:16:02.625 128 12591.70 167.85 55186.28 88888.00 2009-05-08 16:16:02.750 128 12591.73 167.88 55186.30 88888.00 2009-05-08 16:16:02.875 128 12591.80 167.95 55186.35 88888.00 2009-05-08 16:16:03.000 128 12591.85 167.97 55186.30 88888.00 2009-05-08 16:16:03.125 128 12591.83 167.97 55186.30 88888.00 2009-05-08 16:16:03.250 128 12591.75 168.00 55186.32 88888.00 2009-05-08 16:16:03.375 128 12591.83 168.00 55186.32 88888.00 2009-05-08 16:16:03.500 128 12591.85 167.97 55186.30 88888.00 2009-05-08 16:16:03.625 128 12591.83 167.97 55186.35 88888.00 2009-05-08 16:16:03.750 128 12591.85 168.00 55186.35 88888.00 2009-05-08 16:16:03.875 128 12591.80 168.00 55186.35 88888.00 2009-05-08 16:16:04.000 128 12591.85 168.03 55186.38 88888.00 2009-05-08 16:16:04.125 128 12591.85 168.03 55186.35 88888.00 2009-05-08 16:16:04.250 128 12591.77 168.03 55186.35 88888.00 2009-05-08 16:16:04.375 128 12591.75 168.03 55186.35 88888.00 2009-05-08 16:16:04.500 128 12591.75 168.03 55186.35 88888.00 2009-05-08 16:16:04.625 128 12591.75 168.00 55186.32 88888.00 2009-05-08 16:16:04.750 128 12591.90 168.05 55186.35 88888.00 2009-05-08 16:16:04.875 128 12591.92 168.05 55186.35 88888.00 2009-05-08 16:16:05.000 128 12591.83 168.03 55186.32 88888.00 2009-05-08 16:16:05.125 128 12591.77 168.05 55186.30 88888.00 2009-05-08 16:16:05.250 128 12591.75 168.07 55186.30 88888.00 2009-05-08 16:16:05.375 128 12591.80 168.05 55186.30 88888.00 2009-05-08 16:16:05.500 128 12591.85 168.07 55186.32 88888.00 2009-05-08 16:16:05.625 128 12591.92 168.10 55186.32 88888.00 2009-05-08 16:16:05.750 128 12591.90 168.07 55186.30 88888.00 2009-05-08 16:16:05.875 128 12591.88 168.05 55186.25 88888.00 2009-05-08 16:16:06.000 128 12591.95 168.10 55186.25 88888.00 2009-05-08 16:16:06.125 128 12591.98 168.10 55186.28 88888.00 2009-05-08 16:16:06.250 128 12591.90 168.10 55186.28 88888.00 2009-05-08 16:16:06.375 128 12591.92 168.10 55186.25 88888.00 2009-05-08 16:16:06.500 128 12591.92 168.07 55186.22 88888.00 2009-05-08 16:16:06.625 128 12591.92 168.00 55186.25 88888.00 2009-05-08 16:16:06.750 128 12591.92 168.07 55186.28 88888.00 2009-05-08 16:16:06.875 128 12592.00 168.18 55186.32 88888.00 2009-05-08 16:16:07.000 128 12592.00 168.12 55186.28 88888.00 2009-05-08 16:16:07.125 128 12591.98 168.07 55186.25 88888.00 2009-05-08 16:16:07.250 128 12591.88 168.10 55186.25 88888.00 2009-05-08 16:16:07.375 128 12591.83 168.12 55186.25 88888.00 2009-05-08 16:16:07.500 128 12591.83 168.12 55186.25 88888.00 2009-05-08 16:16:07.625 128 12591.95 168.18 55186.28 88888.00 2009-05-08 16:16:07.750 128 12591.98 168.18 55186.30 88888.00 2009-05-08 16:16:07.875 128 12591.95 168.12 55186.25 88888.00 2009-05-08 16:16:08.000 128 12591.92 168.12 55186.22 88888.00 2009-05-08 16:16:08.125 128 12591.95 168.15 55186.25 88888.00 2009-05-08 16:16:08.250 128 12591.92 168.05 55186.22 88888.00 2009-05-08 16:16:08.375 128 12591.98 168.07 55186.22 88888.00 2009-05-08 16:16:08.500 128 12592.02 168.10 55186.28 88888.00 2009-05-08 16:16:08.625 128 12592.02 168.15 55186.28 88888.00 2009-05-08 16:16:08.750 128 12592.02 168.12 55186.25 88888.00 2009-05-08 16:16:08.875 128 12592.05 168.10 55186.28 88888.00 2009-05-08 16:16:09.000 128 12592.00 168.10 55186.22 88888.00 2009-05-08 16:16:09.125 128 12591.98 168.10 55186.22 88888.00 2009-05-08 16:16:09.250 128 12591.92 168.05 55186.20 88888.00 2009-05-08 16:16:09.375 128 12591.98 168.03 55186.20 88888.00 2009-05-08 16:16:09.500 128 12592.05 168.10 55186.25 88888.00 2009-05-08 16:16:09.625 128 12592.08 168.07 55186.22 88888.00 2009-05-08 16:16:09.750 128 12592.00 168.03 55186.22 88888.00 2009-05-08 16:16:09.875 128 12592.00 167.97 55186.18 88888.00 2009-05-08 16:16:10.000 128 12592.05 168.05 55186.22 88888.00 2009-05-08 16:16:10.125 128 12592.05 168.18 55186.28 88888.00 2009-05-08 16:16:10.250 128 12592.02 168.05 55186.22 88888.00 2009-05-08 16:16:10.375 128 12592.05 168.05 55186.22 88888.00 2009-05-08 16:16:10.500 128 12592.10 168.12 55186.22 88888.00 2009-05-08 16:16:10.625 128 12592.05 168.07 55186.20 88888.00 2009-05-08 16:16:10.750 128 12592.05 168.05 55186.22 88888.00 2009-05-08 16:16:10.875 128 12592.02 168.03 55186.20 88888.00 2009-05-08 16:16:11.000 128 12592.00 168.05 55186.20 88888.00 2009-05-08 16:16:11.125 128 12591.98 168.03 55186.22 88888.00 2009-05-08 16:16:11.250 128 12591.90 168.00 55186.22 88888.00 2009-05-08 16:16:11.375 128 12592.00 168.05 55186.25 88888.00 2009-05-08 16:16:11.500 128 12592.02 168.12 55186.25 88888.00 2009-05-08 16:16:11.625 128 12591.95 168.05 55186.22 88888.00 2009-05-08 16:16:11.750 128 12591.98 168.03 55186.22 88888.00 2009-05-08 16:16:11.875 128 12592.00 167.97 55186.20 88888.00 2009-05-08 16:16:12.000 128 12592.02 167.97 55186.20 88888.00 2009-05-08 16:16:12.125 128 12591.98 167.97 55186.20 88888.00 2009-05-08 16:16:12.250 128 12591.92 167.90 55186.20 88888.00 2009-05-08 16:16:12.375 128 12591.98 167.90 55186.20 88888.00 2009-05-08 16:16:12.500 128 12591.95 167.93 55186.18 88888.00 2009-05-08 16:16:12.625 128 12591.88 167.85 55186.15 88888.00 2009-05-08 16:16:12.750 128 12591.88 167.85 55186.15 88888.00 2009-05-08 16:16:12.875 128 12591.95 167.88 55186.18 88888.00 2009-05-08 16:16:13.000 128 12592.02 167.93 55186.22 88888.00 2009-05-08 16:16:13.125 128 12591.98 167.88 55186.22 88888.00 2009-05-08 16:16:13.250 128 12592.00 167.90 55186.28 88888.00 2009-05-08 16:16:13.375 128 12592.02 167.95 55186.22 88888.00 2009-05-08 16:16:13.500 128 12592.00 167.88 55186.18 88888.00 2009-05-08 16:16:13.625 128 12591.98 167.78 55186.15 88888.00 2009-05-08 16:16:13.750 128 12591.95 167.72 55186.18 88888.00 2009-05-08 16:16:13.875 128 12591.95 167.78 55186.20 88888.00 2009-05-08 16:16:14.000 128 12592.08 167.80 55186.18 88888.00 2009-05-08 16:16:14.125 128 12592.08 167.82 55186.18 88888.00 2009-05-08 16:16:14.250 128 12592.08 167.80 55186.20 88888.00 2009-05-08 16:16:14.375 128 12592.12 167.82 55186.20 88888.00 2009-05-08 16:16:14.500 128 12592.08 167.78 55186.18 88888.00 2009-05-08 16:16:14.625 128 12592.00 167.72 55186.18 88888.00 2009-05-08 16:16:14.750 128 12591.92 167.70 55186.18 88888.00 2009-05-08 16:16:14.875 128 12591.92 167.62 55186.15 88888.00 2009-05-08 16:16:15.000 128 12591.92 167.60 55186.15 88888.00 2009-05-08 16:16:15.125 128 12591.95 167.62 55186.18 88888.00 2009-05-08 16:16:15.250 128 12591.92 167.68 55186.20 88888.00 2009-05-08 16:16:15.375 128 12591.92 167.65 55186.18 88888.00 2009-05-08 16:16:15.500 128 12591.92 167.62 55186.15 88888.00 2009-05-08 16:16:15.625 128 12592.00 167.62 55186.15 88888.00 2009-05-08 16:16:15.750 128 12592.00 167.55 55186.15 88888.00 2009-05-08 16:16:15.875 128 12591.98 167.57 55186.15 88888.00 2009-05-08 16:16:16.000 128 12591.95 167.53 55186.12 88888.00 2009-05-08 16:16:16.125 128 12591.95 167.55 55186.15 88888.00 2009-05-08 16:16:16.250 128 12592.00 167.53 55186.18 88888.00 2009-05-08 16:16:16.375 128 12592.02 167.50 55186.18 88888.00 2009-05-08 16:16:16.500 128 12591.95 167.50 55186.22 88888.00 2009-05-08 16:16:16.625 128 12591.88 167.55 55186.20 88888.00 2009-05-08 16:16:16.750 128 12591.85 167.53 55186.20 88888.00 2009-05-08 16:16:16.875 128 12591.90 167.53 55186.18 88888.00 2009-05-08 16:16:17.000 128 12591.92 167.47 55186.15 88888.00 2009-05-08 16:16:17.125 128 12591.92 167.45 55186.18 88888.00 2009-05-08 16:16:17.250 128 12591.92 167.45 55186.20 88888.00 2009-05-08 16:16:17.375 128 12591.98 167.53 55186.22 88888.00 2009-05-08 16:16:17.500 128 12591.98 167.43 55186.18 88888.00 2009-05-08 16:16:17.625 128 12591.95 167.38 55186.12 88888.00 2009-05-08 16:16:17.750 128 12591.92 167.32 55186.12 88888.00 2009-05-08 16:16:17.875 128 12591.88 167.38 55186.18 88888.00 2009-05-08 16:16:18.000 128 12591.92 167.47 55186.20 88888.00 2009-05-08 16:16:18.125 128 12591.95 167.45 55186.18 88888.00 2009-05-08 16:16:18.250 128 12591.88 167.35 55186.18 88888.00 2009-05-08 16:16:18.375 128 12592.00 167.38 55186.18 88888.00 2009-05-08 16:16:18.500 128 12592.05 167.35 55186.18 88888.00 2009-05-08 16:16:18.625 128 12592.02 167.40 55186.20 88888.00 2009-05-08 16:16:18.750 128 12592.02 167.38 55186.22 88888.00 2009-05-08 16:16:18.875 128 12591.98 167.32 55186.20 88888.00 2009-05-08 16:16:19.000 128 12591.83 167.30 55186.18 88888.00 2009-05-08 16:16:19.125 128 12591.80 167.28 55186.18 88888.00 2009-05-08 16:16:19.250 128 12591.80 167.25 55186.15 88888.00 2009-05-08 16:16:19.375 128 12591.85 167.22 55186.18 88888.00 2009-05-08 16:16:19.500 128 12591.90 167.30 55186.22 88888.00 2009-05-08 16:16:19.625 128 12591.90 167.30 55186.22 88888.00 2009-05-08 16:16:19.750 128 12591.90 167.28 55186.20 88888.00 2009-05-08 16:16:19.875 128 12591.85 167.22 55186.18 88888.00 2009-05-08 16:16:20.000 128 12591.83 167.15 55186.18 88888.00 2009-05-08 16:16:20.125 128 12591.83 167.15 55186.18 88888.00 2009-05-08 16:16:20.250 128 12591.83 167.20 55186.20 88888.00 2009-05-08 16:16:20.375 128 12591.90 167.25 55186.20 88888.00 2009-05-08 16:16:20.500 128 12591.95 167.25 55186.25 88888.00 2009-05-08 16:16:20.625 128 12591.98 167.30 55186.28 88888.00 2009-05-08 16:16:20.750 128 12591.83 167.20 55186.22 88888.00 2009-05-08 16:16:20.875 128 12591.70 167.15 55186.18 88888.00 2009-05-08 16:16:21.000 128 12591.70 167.12 55186.15 88888.00 2009-05-08 16:16:21.125 128 12591.70 167.18 55186.22 88888.00 2009-05-08 16:16:21.250 128 12591.70 167.18 55186.25 88888.00 2009-05-08 16:16:21.375 128 12591.73 167.15 55186.25 88888.00 2009-05-08 16:16:21.500 128 12591.73 167.12 55186.20 88888.00 2009-05-08 16:16:21.625 128 12591.75 167.15 55186.22 88888.00 2009-05-08 16:16:21.750 128 12591.73 167.15 55186.22 88888.00 2009-05-08 16:16:21.875 128 12591.77 167.20 55186.25 88888.00 2009-05-08 16:16:22.000 128 12591.75 167.12 55186.20 88888.00 2009-05-08 16:16:22.125 128 12591.70 167.07 55186.20 88888.00 2009-05-08 16:16:22.250 128 12591.65 167.12 55186.28 88888.00 2009-05-08 16:16:22.375 128 12591.73 167.12 55186.25 88888.00 2009-05-08 16:16:22.500 128 12591.67 167.10 55186.22 88888.00 2009-05-08 16:16:22.625 128 12591.70 167.12 55186.25 88888.00 2009-05-08 16:16:22.750 128 12591.67 167.12 55186.25 88888.00 2009-05-08 16:16:22.875 128 12591.67 167.10 55186.25 88888.00 2009-05-08 16:16:23.000 128 12591.67 167.12 55186.25 88888.00 2009-05-08 16:16:23.125 128 12591.60 167.07 55186.25 88888.00 2009-05-08 16:16:23.250 128 12591.67 167.05 55186.22 88888.00 2009-05-08 16:16:23.375 128 12591.75 167.00 55186.25 88888.00 2009-05-08 16:16:23.500 128 12591.75 167.05 55186.28 88888.00 2009-05-08 16:16:23.625 128 12591.80 167.10 55186.28 88888.00 2009-05-08 16:16:23.750 128 12591.75 167.10 55186.25 88888.00 2009-05-08 16:16:23.875 128 12591.67 166.97 55186.20 88888.00 2009-05-08 16:16:24.000 128 12591.62 166.95 55186.20 88888.00 2009-05-08 16:16:24.125 128 12591.67 167.03 55186.25 88888.00 2009-05-08 16:16:24.250 128 12591.67 167.10 55186.25 88888.00 2009-05-08 16:16:24.375 128 12591.62 167.10 55186.25 88888.00 2009-05-08 16:16:24.500 128 12591.67 167.05 55186.28 88888.00 2009-05-08 16:16:24.625 128 12591.73 167.05 55186.25 88888.00 2009-05-08 16:16:24.750 128 12591.65 167.05 55186.28 88888.00 2009-05-08 16:16:24.875 128 12591.55 166.95 55186.28 88888.00 2009-05-08 16:16:25.000 128 12591.52 166.97 55186.25 88888.00 2009-05-08 16:16:25.125 128 12591.60 167.05 55186.28 88888.00 2009-05-08 16:16:25.250 128 12591.62 167.05 55186.28 88888.00 2009-05-08 16:16:25.375 128 12591.62 167.07 55186.28 88888.00 2009-05-08 16:16:25.500 128 12591.60 167.07 55186.25 88888.00 2009-05-08 16:16:25.625 128 12591.60 166.97 55186.25 88888.00 2009-05-08 16:16:25.750 128 12591.62 167.00 55186.22 88888.00 2009-05-08 16:16:25.875 128 12591.65 167.07 55186.30 88888.00 2009-05-08 16:16:26.000 128 12591.58 167.05 55186.28 88888.00 2009-05-08 16:16:26.125 128 12591.48 166.97 55186.25 88888.00 2009-05-08 16:16:26.250 128 12591.45 167.00 55186.25 88888.00 2009-05-08 16:16:26.375 128 12591.50 167.05 55186.25 88888.00 2009-05-08 16:16:26.500 128 12591.52 166.97 55186.25 88888.00 2009-05-08 16:16:26.625 128 12591.50 166.88 55186.22 88888.00 2009-05-08 16:16:26.750 128 12591.45 166.88 55186.22 88888.00 2009-05-08 16:16:26.875 128 12591.55 167.03 55186.28 88888.00 2009-05-08 16:16:27.000 128 12591.62 167.07 55186.28 88888.00 2009-05-08 16:16:27.125 128 12591.55 166.93 55186.22 88888.00 2009-05-08 16:16:27.250 128 12591.45 166.88 55186.25 88888.00 2009-05-08 16:16:27.375 128 12591.52 167.00 55186.28 88888.00 2009-05-08 16:16:27.500 128 12591.45 167.00 55186.25 88888.00 2009-05-08 16:16:27.625 128 12591.45 166.95 55186.25 88888.00 2009-05-08 16:16:27.750 128 12591.42 166.93 55186.28 88888.00 2009-05-08 16:16:27.875 128 12591.33 166.88 55186.28 88888.00 2009-05-08 16:16:28.000 128 12591.38 166.97 55186.28 88888.00 2009-05-08 16:16:28.125 128 12591.45 167.00 55186.25 88888.00 2009-05-08 16:16:28.250 128 12591.52 167.03 55186.32 88888.00 2009-05-08 16:16:28.375 128 12591.52 167.03 55186.32 88888.00 2009-05-08 16:16:28.500 128 12591.48 166.95 55186.32 88888.00 2009-05-08 16:16:28.625 128 12591.48 166.95 55186.30 88888.00 2009-05-08 16:16:28.750 128 12591.40 166.90 55186.25 88888.00 2009-05-08 16:16:28.875 128 12591.33 166.88 55186.25 88888.00 2009-05-08 16:16:29.000 128 12591.30 166.90 55186.28 88888.00 2009-05-08 16:16:29.125 128 12591.27 166.95 55186.30 88888.00 2009-05-08 16:16:29.250 128 12591.35 166.97 55186.32 88888.00 2009-05-08 16:16:29.375 128 12591.45 167.03 55186.32 88888.00 2009-05-08 16:16:29.500 128 12591.42 166.97 55186.28 88888.00 2009-05-08 16:16:29.625 128 12591.38 166.93 55186.28 88888.00 2009-05-08 16:16:29.750 128 12591.42 166.95 55186.30 88888.00 2009-05-08 16:16:29.875 128 12591.42 166.93 55186.28 88888.00 2009-05-08 16:16:30.000 128 12591.42 166.93 55186.28 88888.00 2009-05-08 16:16:30.125 128 12591.38 166.90 55186.25 88888.00 2009-05-08 16:16:30.250 128 12591.35 166.93 55186.28 88888.00 2009-05-08 16:16:30.375 128 12591.42 166.95 55186.25 88888.00 2009-05-08 16:16:30.500 128 12591.42 166.93 55186.30 88888.00 2009-05-08 16:16:30.625 128 12591.42 167.03 55186.30 88888.00 2009-05-08 16:16:30.750 128 12591.42 167.03 55186.32 88888.00 2009-05-08 16:16:30.875 128 12591.38 167.00 55186.32 88888.00 2009-05-08 16:16:31.000 128 12591.35 166.93 55186.25 88888.00 2009-05-08 16:16:31.125 128 12591.38 166.93 55186.30 88888.00 2009-05-08 16:16:31.250 128 12591.35 166.97 55186.28 88888.00 2009-05-08 16:16:31.375 128 12591.35 167.00 55186.28 88888.00 2009-05-08 16:16:31.500 128 12591.27 166.93 55186.25 88888.00 2009-05-08 16:16:31.625 128 12591.33 166.93 55186.28 88888.00 2009-05-08 16:16:31.750 128 12591.38 166.93 55186.28 88888.00 2009-05-08 16:16:31.875 128 12591.33 166.88 55186.25 88888.00 2009-05-08 16:16:32.000 128 12591.33 166.90 55186.25 88888.00 2009-05-08 16:16:32.125 128 12591.38 166.97 55186.25 88888.00 2009-05-08 16:16:32.250 128 12591.35 166.97 55186.28 88888.00 2009-05-08 16:16:32.375 128 12591.30 166.90 55186.25 88888.00 2009-05-08 16:16:32.500 128 12591.27 166.93 55186.28 88888.00 2009-05-08 16:16:32.625 128 12591.27 167.00 55186.28 88888.00 2009-05-08 16:16:32.750 128 12591.25 166.97 55186.25 88888.00 2009-05-08 16:16:32.875 128 12591.20 167.00 55186.25 88888.00 2009-05-08 16:16:33.000 128 12591.23 167.03 55186.25 88888.00 2009-05-08 16:16:33.125 128 12591.25 167.03 55186.25 88888.00 2009-05-08 16:16:33.250 128 12591.25 167.03 55186.25 88888.00 2009-05-08 16:16:33.375 128 12591.20 167.00 55186.22 88888.00 2009-05-08 16:16:33.500 128 12591.15 166.95 55186.22 88888.00 2009-05-08 16:16:33.625 128 12591.20 166.97 55186.22 88888.00 2009-05-08 16:16:33.750 128 12591.25 166.97 55186.20 88888.00 2009-05-08 16:16:33.875 128 12591.23 166.95 55186.25 88888.00 2009-05-08 16:16:34.000 128 12591.20 166.95 55186.25 88888.00 2009-05-08 16:16:34.125 128 12591.20 166.95 55186.20 88888.00 2009-05-08 16:16:34.250 128 12591.12 166.93 55186.20 88888.00 2009-05-08 16:16:34.375 128 12591.15 166.93 55186.20 88888.00 2009-05-08 16:16:34.500 128 12591.20 166.95 55186.20 88888.00 2009-05-08 16:16:34.625 128 12591.25 166.95 55186.22 88888.00 2009-05-08 16:16:34.750 128 12591.30 166.93 55186.20 88888.00 2009-05-08 16:16:34.875 128 12591.35 167.00 55186.25 88888.00 2009-05-08 16:16:35.000 128 12591.38 167.03 55186.25 88888.00 2009-05-08 16:16:35.125 128 12591.33 167.03 55186.25 88888.00 2009-05-08 16:16:35.250 128 12591.27 166.97 55186.25 88888.00 2009-05-08 16:16:35.375 128 12591.33 166.95 55186.25 88888.00 2009-05-08 16:16:35.500 128 12591.33 167.00 55186.25 88888.00 2009-05-08 16:16:35.625 128 12591.25 166.97 55186.25 88888.00 2009-05-08 16:16:35.750 128 12591.15 166.90 55186.22 88888.00 2009-05-08 16:16:35.875 128 12591.12 166.93 55186.20 88888.00 2009-05-08 16:16:36.000 128 12591.17 166.95 55186.20 88888.00 2009-05-08 16:16:36.125 128 12591.15 166.85 55186.18 88888.00 2009-05-08 16:16:36.250 128 12591.23 166.93 55186.25 88888.00 2009-05-08 16:16:36.375 128 12591.30 166.97 55186.25 88888.00 2009-05-08 16:16:36.500 128 12591.27 166.97 55186.22 88888.00 2009-05-08 16:16:36.625 128 12591.30 167.00 55186.25 88888.00 2009-05-08 16:16:36.750 128 12591.35 167.05 55186.28 88888.00 2009-05-08 16:16:36.875 128 12591.27 167.05 55186.25 88888.00 2009-05-08 16:16:37.000 128 12591.27 166.97 55186.22 88888.00 2009-05-08 16:16:37.125 128 12591.27 166.90 55186.22 88888.00 2009-05-08 16:16:37.250 128 12591.27 166.88 55186.25 88888.00 2009-05-08 16:16:37.375 128 12591.33 166.95 55186.22 88888.00 2009-05-08 16:16:37.500 128 12591.33 166.97 55186.22 88888.00 2009-05-08 16:16:37.625 128 12591.33 167.03 55186.20 88888.00 2009-05-08 16:16:37.750 128 12591.30 167.05 55186.20 88888.00 2009-05-08 16:16:37.875 128 12591.33 167.03 55186.22 88888.00 2009-05-08 16:16:38.000 128 12591.25 167.00 55186.18 88888.00 2009-05-08 16:16:38.125 128 12591.20 166.97 55186.18 88888.00 2009-05-08 16:16:38.250 128 12591.17 167.00 55186.18 88888.00 2009-05-08 16:16:38.375 128 12591.17 167.03 55186.18 88888.00 2009-05-08 16:16:38.500 128 12591.23 166.95 55186.18 88888.00 2009-05-08 16:16:38.625 128 12591.27 166.97 55186.18 88888.00 2009-05-08 16:16:38.750 128 12591.25 167.00 55186.20 88888.00 2009-05-08 16:16:38.875 128 12591.23 166.97 55186.20 88888.00 2009-05-08 16:16:39.000 128 12591.23 167.00 55186.20 88888.00 2009-05-08 16:16:39.125 128 12591.20 167.00 55186.20 88888.00 2009-05-08 16:16:39.250 128 12591.08 166.95 55186.18 88888.00 2009-05-08 16:16:39.375 128 12591.20 167.00 55186.22 88888.00 2009-05-08 16:16:39.500 128 12591.25 166.97 55186.22 88888.00 2009-05-08 16:16:39.625 128 12591.27 167.00 55186.20 88888.00 2009-05-08 16:16:39.750 128 12591.25 167.05 55186.22 88888.00 2009-05-08 16:16:39.875 128 12591.20 167.03 55186.20 88888.00 2009-05-08 16:16:40.000 128 12591.20 166.97 55186.18 88888.00 2009-05-08 16:16:40.125 128 12591.15 166.88 55186.15 88888.00 2009-05-08 16:16:40.250 128 12591.10 166.90 55186.18 88888.00 2009-05-08 16:16:40.375 128 12591.20 166.97 55186.22 88888.00 2009-05-08 16:16:40.500 128 12591.23 166.95 55186.20 88888.00 2009-05-08 16:16:40.625 128 12591.25 167.00 55186.18 88888.00 2009-05-08 16:16:40.750 128 12591.20 167.03 55186.18 88888.00 2009-05-08 16:16:40.875 128 12591.15 167.03 55186.20 88888.00 2009-05-08 16:16:41.000 128 12591.17 167.05 55186.20 88888.00 2009-05-08 16:16:41.125 128 12591.25 167.03 55186.20 88888.00 2009-05-08 16:16:41.250 128 12591.23 166.97 55186.22 88888.00 2009-05-08 16:16:41.375 128 12591.15 166.93 55186.18 88888.00 2009-05-08 16:16:41.500 128 12591.17 166.95 55186.18 88888.00 2009-05-08 16:16:41.625 128 12591.20 167.03 55186.20 88888.00 2009-05-08 16:16:41.750 128 12591.20 167.00 55186.20 88888.00 2009-05-08 16:16:41.875 128 12591.20 167.00 55186.15 88888.00 2009-05-08 16:16:42.000 128 12591.17 166.90 55186.12 88888.00 2009-05-08 16:16:42.125 128 12591.17 166.90 55186.12 88888.00 2009-05-08 16:16:42.250 128 12591.17 166.95 55186.15 88888.00 2009-05-08 16:16:42.375 128 12591.23 166.90 55186.12 88888.00 2009-05-08 16:16:42.500 128 12591.20 166.88 55186.15 88888.00 2009-05-08 16:16:42.625 128 12591.25 166.95 55186.15 88888.00 2009-05-08 16:16:42.750 128 12591.25 166.88 55186.10 88888.00 2009-05-08 16:16:42.875 128 12591.25 166.93 55186.12 88888.00 2009-05-08 16:16:43.000 128 12591.27 166.97 55186.15 88888.00 2009-05-08 16:16:43.125 128 12591.23 166.90 55186.15 88888.00 2009-05-08 16:16:43.250 128 12591.17 166.90 55186.15 88888.00 2009-05-08 16:16:43.375 128 12591.23 166.90 55186.15 88888.00 2009-05-08 16:16:43.500 128 12591.20 166.88 55186.15 88888.00 2009-05-08 16:16:43.625 128 12591.20 166.88 55186.18 88888.00 2009-05-08 16:16:43.750 128 12591.25 166.95 55186.20 88888.00 2009-05-08 16:16:43.875 128 12591.25 166.97 55186.18 88888.00 2009-05-08 16:16:44.000 128 12591.25 166.95 55186.15 88888.00 2009-05-08 16:16:44.125 128 12591.25 166.97 55186.15 88888.00 2009-05-08 16:16:44.250 128 12591.15 166.85 55186.10 88888.00 2009-05-08 16:16:44.375 128 12591.17 166.90 55186.12 88888.00 2009-05-08 16:16:44.500 128 12591.23 166.97 55186.18 88888.00 2009-05-08 16:16:44.625 128 12591.23 166.95 55186.18 88888.00 2009-05-08 16:16:44.750 128 12591.20 166.97 55186.15 88888.00 2009-05-08 16:16:44.875 128 12591.17 166.90 55186.12 88888.00 2009-05-08 16:16:45.000 128 12591.15 166.88 55186.12 88888.00 2009-05-08 16:16:45.125 128 12591.15 166.85 55186.12 88888.00 2009-05-08 16:16:45.250 128 12591.17 166.85 55186.18 88888.00 2009-05-08 16:16:45.375 128 12591.17 166.93 55186.18 88888.00 2009-05-08 16:16:45.500 128 12591.15 166.90 55186.18 88888.00 2009-05-08 16:16:45.625 128 12591.15 166.82 55186.15 88888.00 2009-05-08 16:16:45.750 128 12591.12 166.82 55186.15 88888.00 2009-05-08 16:16:45.875 128 12591.08 166.85 55186.15 88888.00 2009-05-08 16:16:46.000 128 12591.08 166.88 55186.18 88888.00 2009-05-08 16:16:46.125 128 12591.05 166.88 55186.18 88888.00 2009-05-08 16:16:46.250 128 12591.00 166.82 55186.12 88888.00 2009-05-08 16:16:46.375 128 12590.90 166.82 55186.18 88888.00 2009-05-08 16:16:46.500 128 12590.92 166.82 55186.18 88888.00 2009-05-08 16:16:46.625 128 12591.00 166.82 55186.18 88888.00 2009-05-08 16:16:46.750 128 12591.05 166.88 55186.15 88888.00 2009-05-08 16:16:46.875 128 12591.08 166.90 55186.18 88888.00 2009-05-08 16:16:47.000 128 12591.02 166.85 55186.12 88888.00 2009-05-08 16:16:47.125 128 12591.10 166.80 55186.07 88888.00 2009-05-08 16:16:47.250 128 12591.15 166.75 55186.12 88888.00 2009-05-08 16:16:47.375 128 12591.23 166.80 55186.15 88888.00 2009-05-08 16:16:47.500 128 12591.12 166.80 55186.12 88888.00 2009-05-08 16:16:47.625 128 12591.02 166.75 55186.10 88888.00 2009-05-08 16:16:47.750 128 12591.08 166.75 55186.10 88888.00 2009-05-08 16:16:47.875 128 12590.98 166.75 55186.15 88888.00 2009-05-08 16:16:48.000 128 12590.92 166.80 55186.12 88888.00 2009-05-08 16:16:48.125 128 12591.00 166.85 55186.18 88888.00 2009-05-08 16:16:48.250 128 12591.02 166.82 55186.15 88888.00 2009-05-08 16:16:48.375 128 12591.05 166.80 55186.12 88888.00 2009-05-08 16:16:48.500 128 12591.05 166.80 55186.12 88888.00 2009-05-08 16:16:48.625 128 12591.05 166.75 55186.07 88888.00 2009-05-08 16:16:48.750 128 12591.05 166.70 55186.10 88888.00 2009-05-08 16:16:48.875 128 12591.05 166.78 55186.07 88888.00 2009-05-08 16:16:49.000 128 12591.10 166.82 55186.10 88888.00 2009-05-08 16:16:49.125 128 12591.08 166.80 55186.12 88888.00 2009-05-08 16:16:49.250 128 12591.02 166.75 55186.12 88888.00 2009-05-08 16:16:49.375 128 12591.02 166.78 55186.12 88888.00 2009-05-08 16:16:49.500 128 12591.05 166.80 55186.15 88888.00 2009-05-08 16:16:49.625 128 12591.02 166.78 55186.12 88888.00 2009-05-08 16:16:49.750 128 12591.00 166.70 55186.10 88888.00 2009-05-08 16:16:49.875 128 12590.98 166.72 55186.12 88888.00 2009-05-08 16:16:50.000 128 12590.92 166.72 55186.12 88888.00 2009-05-08 16:16:50.125 128 12590.92 166.70 55186.12 88888.00 2009-05-08 16:16:50.250 128 12590.85 166.65 55186.12 88888.00 2009-05-08 16:16:50.375 128 12590.83 166.70 55186.12 88888.00 2009-05-08 16:16:50.500 128 12590.88 166.70 55186.12 88888.00 2009-05-08 16:16:50.625 128 12590.90 166.68 55186.10 88888.00 2009-05-08 16:16:50.750 128 12590.88 166.75 55186.15 88888.00 2009-05-08 16:16:50.875 128 12590.88 166.75 55186.15 88888.00 2009-05-08 16:16:51.000 128 12590.85 166.72 55186.12 88888.00 2009-05-08 16:16:51.125 128 12590.80 166.68 55186.10 88888.00 2009-05-08 16:16:51.250 128 12590.80 166.65 55186.07 88888.00 2009-05-08 16:16:51.375 128 12590.83 166.68 55186.07 88888.00 2009-05-08 16:16:51.500 128 12590.85 166.72 55186.07 88888.00 2009-05-08 16:16:51.625 128 12590.85 166.70 55186.07 88888.00 2009-05-08 16:16:51.750 128 12590.92 166.70 55186.07 88888.00 2009-05-08 16:16:51.875 128 12590.88 166.68 55186.07 88888.00 2009-05-08 16:16:52.000 128 12590.90 166.68 55186.05 88888.00 2009-05-08 16:16:52.125 128 12590.88 166.65 55186.05 88888.00 2009-05-08 16:16:52.250 128 12590.88 166.65 55186.12 88888.00 2009-05-08 16:16:52.375 128 12590.92 166.65 55186.12 88888.00 2009-05-08 16:16:52.500 128 12590.90 166.68 55186.07 88888.00 2009-05-08 16:16:52.625 128 12590.83 166.68 55186.07 88888.00 2009-05-08 16:16:52.750 128 12590.77 166.68 55186.10 88888.00 2009-05-08 16:16:52.875 128 12590.80 166.65 55186.07 88888.00 2009-05-08 16:16:53.000 128 12590.83 166.60 55186.07 88888.00 2009-05-08 16:16:53.125 128 12590.75 166.57 55186.10 88888.00 2009-05-08 16:16:53.250 128 12590.67 166.60 55186.10 88888.00 2009-05-08 16:16:53.375 128 12590.70 166.62 55186.12 88888.00 2009-05-08 16:16:53.500 128 12590.70 166.65 55186.12 88888.00 2009-05-08 16:16:53.625 128 12590.62 166.57 55186.05 88888.00 2009-05-08 16:16:53.750 128 12590.67 166.68 55186.12 88888.00 2009-05-08 16:16:53.875 128 12590.75 166.70 55186.12 88888.00 2009-05-08 16:16:54.000 128 12590.77 166.65 55186.12 88888.00 2009-05-08 16:16:54.125 128 12590.73 166.57 55186.10 88888.00 2009-05-08 16:16:54.250 128 12590.62 166.57 55186.10 88888.00 2009-05-08 16:16:54.375 128 12590.67 166.65 55186.10 88888.00 2009-05-08 16:16:54.500 128 12590.70 166.68 55186.12 88888.00 2009-05-08 16:16:54.625 128 12590.67 166.62 55186.12 88888.00 2009-05-08 16:16:54.750 128 12590.62 166.68 55186.15 88888.00 2009-05-08 16:16:54.875 128 12590.62 166.65 55186.18 88888.00 2009-05-08 16:16:55.000 128 12590.60 166.57 55186.10 88888.00 2009-05-08 16:16:55.125 128 12590.60 166.53 55186.12 88888.00 2009-05-08 16:16:55.250 128 12590.65 166.65 55186.18 88888.00 2009-05-08 16:16:55.375 128 12590.75 166.68 55186.18 88888.00 2009-05-08 16:16:55.500 128 12590.73 166.65 55186.12 88888.00 2009-05-08 16:16:55.625 128 12590.62 166.62 55186.10 88888.00 2009-05-08 16:16:55.750 128 12590.55 166.57 55186.10 88888.00 2009-05-08 16:16:55.875 128 12590.62 166.70 55186.18 88888.00 2009-05-08 16:16:56.000 128 12590.65 166.75 55186.18 88888.00 2009-05-08 16:16:56.125 128 12590.62 166.70 55186.15 88888.00 2009-05-08 16:16:56.250 128 12590.55 166.60 55186.10 88888.00 2009-05-08 16:16:56.375 128 12590.62 166.62 55186.07 88888.00 2009-05-08 16:16:56.500 128 12590.65 166.68 55186.10 88888.00 2009-05-08 16:16:56.625 128 12590.60 166.70 55186.12 88888.00 2009-05-08 16:16:56.750 128 12590.58 166.65 55186.15 88888.00 2009-05-08 16:16:56.875 128 12590.55 166.62 55186.10 88888.00 2009-05-08 16:16:57.000 128 12590.60 166.75 55186.12 88888.00 2009-05-08 16:16:57.125 128 12590.58 166.75 55186.15 88888.00 2009-05-08 16:16:57.250 128 12590.48 166.65 55186.15 88888.00 2009-05-08 16:16:57.375 128 12590.52 166.62 55186.12 88888.00 2009-05-08 16:16:57.500 128 12590.58 166.70 55186.12 88888.00 2009-05-08 16:16:57.625 128 12590.58 166.70 55186.12 88888.00 2009-05-08 16:16:57.750 128 12590.52 166.68 55186.10 88888.00 2009-05-08 16:16:57.875 128 12590.48 166.68 55186.07 88888.00 2009-05-08 16:16:58.000 128 12590.50 166.68 55186.05 88888.00 2009-05-08 16:16:58.125 128 12590.48 166.70 55186.07 88888.00 2009-05-08 16:16:58.250 128 12590.58 166.78 55186.10 88888.00 2009-05-08 16:16:58.375 128 12590.62 166.75 55186.10 88888.00 2009-05-08 16:16:58.500 128 12590.48 166.65 55186.05 88888.00 2009-05-08 16:16:58.625 128 12590.42 166.65 55186.05 88888.00 2009-05-08 16:16:58.750 128 12590.48 166.72 55186.07 88888.00 2009-05-08 16:16:58.875 128 12590.45 166.68 55186.10 88888.00 2009-05-08 16:16:59.000 128 12590.40 166.62 55186.07 88888.00 2009-05-08 16:16:59.125 128 12590.42 166.68 55186.07 88888.00 2009-05-08 16:16:59.250 128 12590.48 166.68 55186.07 88888.00 2009-05-08 16:16:59.375 128 12590.52 166.72 55186.07 88888.00 2009-05-08 16:16:59.500 128 12590.45 166.65 55186.05 88888.00 2009-05-08 16:16:59.625 128 12590.38 166.65 55186.03 88888.00 2009-05-08 16:16:59.750 128 12590.40 166.68 55186.05 88888.00 2009-05-08 16:16:59.875 128 12590.42 166.75 55186.07 88888.00 2009-05-08 16:17:00.000 128 12590.48 166.80 55186.07 88888.00 2009-05-08 16:17:00.125 128 12590.55 166.85 55186.05 88888.00 2009-05-08 16:17:00.250 128 12590.67 166.85 55186.05 88888.00 2009-05-08 16:17:00.375 128 12590.62 166.80 55186.07 88888.00 2009-05-08 16:17:00.500 128 12590.52 166.75 55186.05 88888.00 2009-05-08 16:17:00.625 128 12590.55 166.80 55186.05 88888.00 2009-05-08 16:17:00.750 128 12590.62 166.80 55186.05 88888.00 2009-05-08 16:17:00.875 128 12590.65 166.80 55186.05 88888.00 2009-05-08 16:17:01.000 128 12590.70 166.80 55186.00 88888.00 2009-05-08 16:17:01.125 128 12590.73 166.80 55186.03 88888.00 2009-05-08 16:17:01.250 128 12590.62 166.82 55186.03 88888.00 2009-05-08 16:17:01.375 128 12590.67 166.85 55186.00 88888.00 2009-05-08 16:17:01.500 128 12590.67 166.88 55186.00 88888.00 2009-05-08 16:17:01.625 128 12590.65 166.93 55186.03 88888.00 2009-05-08 16:17:01.750 128 12590.60 166.88 55186.03 88888.00 2009-05-08 16:17:01.875 128 12590.58 166.85 55186.00 88888.00 2009-05-08 16:17:02.000 128 12590.60 166.90 55186.00 88888.00 2009-05-08 16:17:02.125 128 12590.58 166.93 55186.00 88888.00 2009-05-08 16:17:02.250 128 12590.52 166.90 55186.03 88888.00 2009-05-08 16:17:02.375 128 12590.55 166.88 55186.00 88888.00 2009-05-08 16:17:02.500 128 12590.65 166.90 55186.03 88888.00 2009-05-08 16:17:02.625 128 12590.67 166.97 55186.00 88888.00 2009-05-08 16:17:02.750 128 12590.60 166.90 55186.00 88888.00 2009-05-08 16:17:02.875 128 12590.52 166.85 55185.97 88888.00 2009-05-08 16:17:03.000 128 12590.55 166.88 55185.97 88888.00 2009-05-08 16:17:03.125 128 12590.58 166.90 55186.00 88888.00 2009-05-08 16:17:03.250 128 12590.60 166.93 55186.00 88888.00 2009-05-08 16:17:03.375 128 12590.62 166.90 55186.00 88888.00 2009-05-08 16:17:03.500 128 12590.60 166.88 55185.97 88888.00 2009-05-08 16:17:03.625 128 12590.65 166.88 55185.95 88888.00 2009-05-08 16:17:03.750 128 12590.67 166.82 55185.93 88888.00 2009-05-08 16:17:03.875 128 12590.65 166.95 55185.95 88888.00 2009-05-08 16:17:04.000 128 12590.67 166.97 55185.97 88888.00 2009-05-08 16:17:04.125 128 12590.75 166.97 55185.97 88888.00 2009-05-08 16:17:04.250 128 12590.67 166.95 55185.97 88888.00 2009-05-08 16:17:04.375 128 12590.70 166.93 55185.97 88888.00 2009-05-08 16:17:04.500 128 12590.67 166.93 55185.95 88888.00 2009-05-08 16:17:04.625 128 12590.65 166.90 55185.95 88888.00 2009-05-08 16:17:04.750 128 12590.73 166.97 55185.97 88888.00 2009-05-08 16:17:04.875 128 12590.77 166.97 55185.97 88888.00 2009-05-08 16:17:05.000 128 12590.77 166.95 55185.93 88888.00 2009-05-08 16:17:05.125 128 12590.77 167.00 55185.93 88888.00 2009-05-08 16:17:05.250 128 12590.75 166.97 55185.93 88888.00 2009-05-08 16:17:05.375 128 12590.80 167.05 55185.93 88888.00 2009-05-08 16:17:05.500 128 12590.80 167.00 55185.90 88888.00 2009-05-08 16:17:05.625 128 12590.77 167.00 55185.88 88888.00 2009-05-08 16:17:05.750 128 12590.83 167.03 55185.88 88888.00 2009-05-08 16:17:05.875 128 12590.77 166.97 55185.85 88888.00 2009-05-08 16:17:06.000 128 12590.75 166.93 55185.88 88888.00 2009-05-08 16:17:06.125 128 12590.83 166.97 55185.93 88888.00 2009-05-08 16:17:06.250 128 12590.83 167.00 55185.90 88888.00 2009-05-08 16:17:06.375 128 12590.90 167.00 55185.93 88888.00 2009-05-08 16:17:06.500 128 12590.88 167.03 55185.88 88888.00 2009-05-08 16:17:06.625 128 12590.88 167.07 55185.90 88888.00 2009-05-08 16:17:06.750 128 12590.92 167.22 55185.95 88888.00 2009-05-08 16:17:06.875 128 12590.92 167.18 55185.90 88888.00 2009-05-08 16:17:07.000 128 12590.80 167.15 55185.90 88888.00 2009-05-08 16:17:07.125 128 12590.77 167.07 55185.93 88888.00 2009-05-08 16:17:07.250 128 12590.83 167.07 55185.93 88888.00 2009-05-08 16:17:07.375 128 12590.90 167.05 55185.90 88888.00 2009-05-08 16:17:07.500 128 12590.92 167.10 55185.90 88888.00 2009-05-08 16:17:07.625 128 12590.90 167.15 55185.88 88888.00 2009-05-08 16:17:07.750 128 12590.83 167.07 55185.88 88888.00 2009-05-08 16:17:07.875 128 12590.88 167.05 55185.88 88888.00 2009-05-08 16:17:08.000 128 12590.98 167.12 55185.90 88888.00 2009-05-08 16:17:08.125 128 12590.95 167.15 55185.90 88888.00 2009-05-08 16:17:08.250 128 12590.90 167.07 55185.88 88888.00 2009-05-08 16:17:08.375 128 12590.88 167.07 55185.88 88888.00 2009-05-08 16:17:08.500 128 12590.88 167.10 55185.85 88888.00 2009-05-08 16:17:08.625 128 12590.90 167.05 55185.88 88888.00 2009-05-08 16:17:08.750 128 12590.90 167.07 55185.88 88888.00 2009-05-08 16:17:08.875 128 12590.98 167.12 55185.90 88888.00 2009-05-08 16:17:09.000 128 12591.02 167.15 55185.88 88888.00 2009-05-08 16:17:09.125 128 12591.02 167.12 55185.90 88888.00 2009-05-08 16:17:09.250 128 12591.00 167.12 55185.88 88888.00 2009-05-08 16:17:09.375 128 12591.05 167.10 55185.88 88888.00 2009-05-08 16:17:09.500 128 12590.95 167.07 55185.82 88888.00 2009-05-08 16:17:09.625 128 12590.95 167.05 55185.82 88888.00 2009-05-08 16:17:09.750 128 12590.98 167.07 55185.85 88888.00 2009-05-08 16:17:09.875 128 12590.95 167.07 55185.85 88888.00 2009-05-08 16:17:10.000 128 12590.92 167.15 55185.85 88888.00 2009-05-08 16:17:10.125 128 12590.98 167.15 55185.85 88888.00 2009-05-08 16:17:10.250 128 12590.98 167.10 55185.85 88888.00 2009-05-08 16:17:10.375 128 12591.00 167.03 55185.78 88888.00 2009-05-08 16:17:10.500 128 12591.00 166.95 55185.75 88888.00 2009-05-08 16:17:10.625 128 12591.05 167.05 55185.80 88888.00 2009-05-08 16:17:10.750 128 12591.12 167.12 55185.82 88888.00 2009-05-08 16:17:10.875 128 12591.08 167.05 55185.80 88888.00 2009-05-08 16:17:11.000 128 12591.05 167.03 55185.75 88888.00 2009-05-08 16:17:11.125 128 12591.05 167.07 55185.78 88888.00 2009-05-08 16:17:11.250 128 12591.05 167.05 55185.82 88888.00 2009-05-08 16:17:11.375 128 12591.12 167.07 55185.85 88888.00 2009-05-08 16:17:11.500 128 12591.17 167.10 55185.82 88888.00 2009-05-08 16:17:11.625 128 12591.23 167.15 55185.80 88888.00 2009-05-08 16:17:11.750 128 12591.15 167.12 55185.82 88888.00 2009-05-08 16:17:11.875 128 12591.15 167.07 55185.80 88888.00 2009-05-08 16:17:12.000 128 12591.15 166.97 55185.75 88888.00 2009-05-08 16:17:12.125 128 12591.15 167.03 55185.75 88888.00 2009-05-08 16:17:12.250 128 12591.12 167.03 55185.78 88888.00 2009-05-08 16:17:12.375 128 12591.17 166.95 55185.78 88888.00 2009-05-08 16:17:12.500 128 12591.17 167.00 55185.80 88888.00 2009-05-08 16:17:12.625 128 12591.20 167.05 55185.80 88888.00 2009-05-08 16:17:12.750 128 12591.17 167.03 55185.75 88888.00 2009-05-08 16:17:12.875 128 12591.17 166.93 55185.72 88888.00 2009-05-08 16:17:13.000 128 12591.25 166.90 55185.72 88888.00 2009-05-08 16:17:13.125 128 12591.25 166.90 55185.72 88888.00 2009-05-08 16:17:13.250 128 12591.15 166.90 55185.72 88888.00 2009-05-08 16:17:13.375 128 12591.20 166.95 55185.72 88888.00 2009-05-08 16:17:13.500 128 12591.27 167.00 55185.75 88888.00 2009-05-08 16:17:13.625 128 12591.33 167.00 55185.78 88888.00 2009-05-08 16:17:13.750 128 12591.27 166.90 55185.75 88888.00 2009-05-08 16:17:13.875 128 12591.33 166.93 55185.75 88888.00 2009-05-08 16:17:14.000 128 12591.27 166.82 55185.70 88888.00 2009-05-08 16:17:14.125 128 12591.25 166.85 55185.70 88888.00 2009-05-08 16:17:14.250 128 12591.27 166.82 55185.72 88888.00 2009-05-08 16:17:14.375 128 12591.25 166.80 55185.70 88888.00 2009-05-08 16:17:14.500 128 12591.27 166.82 55185.70 88888.00 2009-05-08 16:17:14.625 128 12591.33 166.85 55185.70 88888.00 2009-05-08 16:17:14.750 128 12591.35 166.82 55185.72 88888.00 2009-05-08 16:17:14.875 128 12591.35 166.82 55185.72 88888.00 2009-05-08 16:17:15.000 128 12591.38 166.78 55185.68 88888.00 2009-05-08 16:17:15.125 128 12591.30 166.75 55185.65 88888.00 2009-05-08 16:17:15.250 128 12591.27 166.75 55185.68 88888.00 2009-05-08 16:17:15.375 128 12591.38 166.82 55185.70 88888.00 2009-05-08 16:17:15.500 128 12591.42 166.80 55185.68 88888.00 2009-05-08 16:17:15.625 128 12591.42 166.80 55185.68 88888.00 2009-05-08 16:17:15.750 128 12591.40 166.82 55185.68 88888.00 2009-05-08 16:17:15.875 128 12591.42 166.82 55185.70 88888.00 2009-05-08 16:17:16.000 128 12591.40 166.80 55185.70 88888.00 2009-05-08 16:17:16.125 128 12591.38 166.65 55185.68 88888.00 2009-05-08 16:17:16.250 128 12591.33 166.68 55185.70 88888.00 2009-05-08 16:17:16.375 128 12591.42 166.80 55185.72 88888.00 2009-05-08 16:17:16.500 128 12591.30 166.68 55185.68 88888.00 2009-05-08 16:17:16.625 128 12591.25 166.57 55185.68 88888.00 2009-05-08 16:17:16.750 128 12591.42 166.65 55185.70 88888.00 2009-05-08 16:17:16.875 128 12591.48 166.70 55185.72 88888.00 2009-05-08 16:17:17.000 128 12591.42 166.70 55185.70 88888.00 2009-05-08 16:17:17.125 128 12591.42 166.75 55185.72 88888.00 2009-05-08 16:17:17.250 128 12591.38 166.68 55185.72 88888.00 2009-05-08 16:17:17.375 128 12591.42 166.62 55185.70 88888.00 2009-05-08 16:17:17.500 128 12591.38 166.57 55185.68 88888.00 2009-05-08 16:17:17.625 128 12591.30 166.60 55185.68 88888.00 2009-05-08 16:17:17.750 128 12591.25 166.57 55185.65 88888.00 2009-05-08 16:17:17.875 128 12591.25 166.60 55185.68 88888.00 2009-05-08 16:17:18.000 128 12591.33 166.65 55185.68 88888.00 2009-05-08 16:17:18.125 128 12591.33 166.60 55185.70 88888.00 2009-05-08 16:17:18.250 128 12591.25 166.53 55185.65 88888.00 2009-05-08 16:17:18.375 128 12591.27 166.53 55185.65 88888.00 2009-05-08 16:17:18.500 128 12591.38 166.57 55185.68 88888.00 2009-05-08 16:17:18.625 128 12591.35 166.53 55185.68 88888.00 2009-05-08 16:17:18.750 128 12591.33 166.47 55185.68 88888.00 2009-05-08 16:17:18.875 128 12591.40 166.53 55185.70 88888.00 2009-05-08 16:17:19.000 128 12591.38 166.55 55185.70 88888.00 2009-05-08 16:17:19.125 128 12591.33 166.53 55185.65 88888.00 2009-05-08 16:17:19.250 128 12591.23 166.47 55185.68 88888.00 2009-05-08 16:17:19.375 128 12591.20 166.47 55185.68 88888.00 2009-05-08 16:17:19.500 128 12591.23 166.43 55185.62 88888.00 2009-05-08 16:17:19.625 128 12591.25 166.45 55185.65 88888.00 2009-05-08 16:17:19.750 128 12591.30 166.50 55185.68 88888.00 2009-05-08 16:17:19.875 128 12591.35 166.50 55185.72 88888.00 2009-05-08 16:17:20.000 128 12591.38 166.50 55185.72 88888.00 2009-05-08 16:17:20.125 128 12591.33 166.47 55185.70 88888.00 2009-05-08 16:17:20.250 128 12591.25 166.45 55185.72 88888.00 2009-05-08 16:17:20.375 128 12591.33 166.47 55185.72 88888.00 2009-05-08 16:17:20.500 128 12591.33 166.45 55185.70 88888.00 2009-05-08 16:17:20.625 128 12591.25 166.45 55185.70 88888.00 2009-05-08 16:17:20.750 128 12591.27 166.45 55185.70 88888.00 2009-05-08 16:17:20.875 128 12591.27 166.45 55185.72 88888.00 2009-05-08 16:17:21.000 128 12591.25 166.38 55185.68 88888.00 2009-05-08 16:17:21.125 128 12591.20 166.35 55185.68 88888.00 2009-05-08 16:17:21.250 128 12591.15 166.35 55185.65 88888.00 2009-05-08 16:17:21.375 128 12591.17 166.38 55185.65 88888.00 2009-05-08 16:17:21.500 128 12591.23 166.45 55185.68 88888.00 2009-05-08 16:17:21.625 128 12591.27 166.40 55185.70 88888.00 2009-05-08 16:17:21.750 128 12591.15 166.30 55185.68 88888.00 2009-05-08 16:17:21.875 128 12591.10 166.22 55185.65 88888.00 2009-05-08 16:17:22.000 128 12591.15 166.25 55185.65 88888.00 2009-05-08 16:17:22.125 128 12591.12 166.35 55185.70 88888.00 2009-05-08 16:17:22.250 128 12591.17 166.38 55185.75 88888.00 2009-05-08 16:17:22.375 128 12591.20 166.43 55185.75 88888.00 2009-05-08 16:17:22.500 128 12591.12 166.40 55185.72 88888.00 2009-05-08 16:17:22.625 128 12591.10 166.38 55185.72 88888.00 2009-05-08 16:17:22.750 128 12591.10 166.38 55185.72 88888.00 2009-05-08 16:17:22.875 128 12591.08 166.38 55185.70 88888.00 2009-05-08 16:17:23.000 128 12591.08 166.32 55185.68 88888.00 2009-05-08 16:17:23.125 128 12591.08 166.32 55185.72 88888.00 2009-05-08 16:17:23.250 128 12591.08 166.38 55185.75 88888.00 2009-05-08 16:17:23.375 128 12591.15 166.38 55185.75 88888.00 2009-05-08 16:17:23.500 128 12591.10 166.35 55185.70 88888.00 2009-05-08 16:17:23.625 128 12590.95 166.28 55185.65 88888.00 2009-05-08 16:17:23.750 128 12590.92 166.25 55185.68 88888.00 2009-05-08 16:17:23.875 128 12590.95 166.30 55185.70 88888.00 2009-05-08 16:17:24.000 128 12590.95 166.40 55185.75 88888.00 2009-05-08 16:17:24.125 128 12590.98 166.40 55185.75 88888.00 2009-05-08 16:17:24.250 128 12590.98 166.32 55185.70 88888.00 2009-05-08 16:17:24.375 128 12590.90 166.28 55185.70 88888.00 2009-05-08 16:17:24.500 128 12590.88 166.30 55185.70 88888.00 2009-05-08 16:17:24.625 128 12590.85 166.35 55185.75 88888.00 2009-05-08 16:17:24.750 128 12590.90 166.38 55185.75 88888.00 2009-05-08 16:17:24.875 128 12590.88 166.35 55185.75 88888.00 2009-05-08 16:17:25.000 128 12590.70 166.22 55185.68 88888.00 2009-05-08 16:17:25.125 128 12590.62 166.28 55185.72 88888.00 2009-05-08 16:17:25.250 128 12590.73 166.38 55185.75 88888.00 2009-05-08 16:17:25.375 128 12590.83 166.35 55185.72 88888.00 2009-05-08 16:17:25.500 128 12590.75 166.30 55185.72 88888.00 2009-05-08 16:17:25.625 128 12590.73 166.32 55185.75 88888.00 2009-05-08 16:17:25.750 128 12590.65 166.40 55185.78 88888.00 2009-05-08 16:17:25.875 128 12590.65 166.38 55185.78 88888.00 2009-05-08 16:17:26.000 128 12590.73 166.38 55185.75 88888.00 2009-05-08 16:17:26.125 128 12590.65 166.38 55185.78 88888.00 2009-05-08 16:17:26.250 128 12590.65 166.38 55185.75 88888.00 2009-05-08 16:17:26.375 128 12590.65 166.40 55185.78 88888.00 2009-05-08 16:17:26.500 128 12590.60 166.40 55185.78 88888.00 2009-05-08 16:17:26.625 128 12590.62 166.40 55185.80 88888.00 2009-05-08 16:17:26.750 128 12590.65 166.40 55185.75 88888.00 2009-05-08 16:17:26.875 128 12590.60 166.35 55185.75 88888.00 2009-05-08 16:17:27.000 128 12590.55 166.35 55185.72 88888.00 2009-05-08 16:17:27.125 128 12590.52 166.38 55185.72 88888.00 2009-05-08 16:17:27.250 128 12590.52 166.32 55185.75 88888.00 2009-05-08 16:17:27.375 128 12590.52 166.32 55185.75 88888.00 2009-05-08 16:17:27.500 128 12590.52 166.32 55185.78 88888.00 2009-05-08 16:17:27.625 128 12590.48 166.35 55185.78 88888.00 2009-05-08 16:17:27.750 128 12590.52 166.40 55185.80 88888.00 2009-05-08 16:17:27.875 128 12590.50 166.40 55185.78 88888.00 2009-05-08 16:17:28.000 128 12590.45 166.43 55185.80 88888.00 2009-05-08 16:17:28.125 128 12590.35 166.40 55185.80 88888.00 2009-05-08 16:17:28.250 128 12590.30 166.30 55185.75 88888.00 2009-05-08 16:17:28.375 128 12590.40 166.30 55185.75 88888.00 2009-05-08 16:17:28.500 128 12590.40 166.32 55185.75 88888.00 2009-05-08 16:17:28.625 128 12590.38 166.40 55185.80 88888.00 2009-05-08 16:17:28.750 128 12590.35 166.43 55185.82 88888.00 2009-05-08 16:17:28.875 128 12590.33 166.43 55185.82 88888.00 2009-05-08 16:17:29.000 128 12590.33 166.40 55185.80 88888.00 2009-05-08 16:17:29.125 128 12590.30 166.45 55185.82 88888.00 2009-05-08 16:17:29.250 128 12590.27 166.53 55185.85 88888.00 2009-05-08 16:17:29.375 128 12590.23 166.50 55185.82 88888.00 2009-05-08 16:17:29.500 128 12590.05 166.45 55185.78 88888.00 2009-05-08 16:17:29.625 128 12589.98 166.45 55185.80 88888.00 2009-05-08 16:17:29.750 128 12589.92 166.45 55185.78 88888.00 2009-05-08 16:17:29.875 128 12589.90 166.40 55185.78 88888.00 2009-05-08 16:17:30.000 128 12589.90 166.45 55185.78 88888.00 2009-05-08 16:17:30.125 128 12589.92 166.50 55185.80 88888.00 2009-05-08 16:17:30.250 128 12589.90 166.47 55185.80 88888.00 2009-05-08 16:17:30.375 128 12589.95 166.53 55185.80 88888.00 2009-05-08 16:17:30.500 128 12589.90 166.57 55185.80 88888.00 2009-05-08 16:17:30.625 128 12589.88 166.57 55185.80 88888.00 2009-05-08 16:17:30.750 128 12589.90 166.57 55185.85 88888.00 2009-05-08 16:17:30.875 128 12589.80 166.57 55185.82 88888.00 2009-05-08 16:17:31.000 128 12589.80 166.62 55185.82 88888.00 2009-05-08 16:17:31.125 128 12589.80 166.65 55185.85 88888.00 2009-05-08 16:17:31.250 128 12589.65 166.60 55185.82 88888.00 2009-05-08 16:17:31.375 128 12589.67 166.57 55185.80 88888.00 2009-05-08 16:17:31.500 128 12589.73 166.55 55185.80 88888.00 2009-05-08 16:17:31.625 128 12589.75 166.65 55185.82 88888.00 2009-05-08 16:17:31.750 128 12589.67 166.70 55185.85 88888.00 2009-05-08 16:17:31.875 128 12589.67 166.70 55185.82 88888.00 2009-05-08 16:17:32.000 128 12589.65 166.68 55185.80 88888.00 2009-05-08 16:17:32.125 128 12589.65 166.70 55185.80 88888.00 2009-05-08 16:17:32.250 128 12589.62 166.70 55185.82 88888.00 2009-05-08 16:17:32.375 128 12589.65 166.78 55185.85 88888.00 2009-05-08 16:17:32.500 128 12589.65 166.82 55185.88 88888.00 2009-05-08 16:17:32.625 128 12589.62 166.82 55185.88 88888.00 2009-05-08 16:17:32.750 128 12589.62 166.80 55185.85 88888.00 2009-05-08 16:17:32.875 128 12589.60 166.80 55185.82 88888.00 2009-05-08 16:17:33.000 128 12589.60 166.90 55185.85 88888.00 2009-05-08 16:17:33.125 128 12589.55 166.85 55185.85 88888.00 2009-05-08 16:17:33.250 128 12589.50 166.90 55185.85 88888.00 2009-05-08 16:17:33.375 128 12589.55 166.93 55185.85 88888.00 2009-05-08 16:17:33.500 128 12589.50 166.88 55185.82 88888.00 2009-05-08 16:17:33.625 128 12589.40 166.82 55185.80 88888.00 2009-05-08 16:17:33.750 128 12589.35 166.88 55185.80 88888.00 2009-05-08 16:17:33.875 128 12589.45 166.97 55185.82 88888.00 2009-05-08 16:17:34.000 128 12589.45 166.95 55185.82 88888.00 2009-05-08 16:17:34.125 128 12589.42 166.90 55185.80 88888.00 2009-05-08 16:17:34.250 128 12589.38 166.95 55185.82 88888.00 2009-05-08 16:17:34.375 128 12589.35 167.03 55185.85 88888.00 2009-05-08 16:17:34.500 128 12589.35 167.03 55185.85 88888.00 2009-05-08 16:17:34.625 128 12589.30 166.97 55185.85 88888.00 2009-05-08 16:17:34.750 128 12589.33 167.03 55185.88 88888.00 2009-05-08 16:17:34.875 128 12589.38 167.07 55185.85 88888.00 2009-05-08 16:17:35.000 128 12589.35 167.10 55185.82 88888.00 2009-05-08 16:17:35.125 128 12589.27 167.10 55185.80 88888.00 2009-05-08 16:17:35.250 128 12589.27 167.07 55185.82 88888.00 2009-05-08 16:17:35.375 128 12589.38 167.18 55185.85 88888.00 2009-05-08 16:17:35.500 128 12589.38 167.20 55185.85 88888.00 2009-05-08 16:17:35.625 128 12589.30 167.18 55185.82 88888.00 2009-05-08 16:17:35.750 128 12589.23 167.15 55185.85 88888.00 2009-05-08 16:17:35.875 128 12589.23 167.18 55185.82 88888.00 2009-05-08 16:17:36.000 128 12589.25 167.25 55185.85 88888.00 2009-05-08 16:17:36.125 128 12589.27 167.28 55185.85 88888.00 2009-05-08 16:17:36.250 128 12589.33 167.30 55185.85 88888.00 2009-05-08 16:17:36.375 128 12589.30 167.30 55185.82 88888.00 2009-05-08 16:17:36.500 128 12589.23 167.28 55185.82 88888.00 2009-05-08 16:17:36.625 128 12589.23 167.30 55185.85 88888.00 2009-05-08 16:17:36.750 128 12589.23 167.30 55185.82 88888.00 2009-05-08 16:17:36.875 128 12589.23 167.32 55185.85 88888.00 2009-05-08 16:17:37.000 128 12589.17 167.38 55185.82 88888.00 2009-05-08 16:17:37.125 128 12589.17 167.35 55185.85 88888.00 2009-05-08 16:17:37.250 128 12589.23 167.38 55185.88 88888.00 2009-05-08 16:17:37.375 128 12589.30 167.45 55185.90 88888.00 2009-05-08 16:17:37.500 128 12589.23 167.43 55185.85 88888.00 2009-05-08 16:17:37.625 128 12589.10 167.35 55185.82 88888.00 2009-05-08 16:17:37.750 128 12589.08 167.38 55185.82 88888.00 2009-05-08 16:17:37.875 128 12589.10 167.40 55185.85 88888.00 2009-05-08 16:17:38.000 128 12589.15 167.47 55185.85 88888.00 2009-05-08 16:17:38.125 128 12589.17 167.50 55185.85 88888.00 2009-05-08 16:17:38.250 128 12589.15 167.43 55185.80 88888.00 2009-05-08 16:17:38.375 128 12589.20 167.50 55185.85 88888.00 2009-05-08 16:17:38.500 128 12589.23 167.62 55185.88 88888.00 2009-05-08 16:17:38.625 128 12589.23 167.68 55185.88 88888.00 2009-05-08 16:17:38.750 128 12589.17 167.60 55185.85 88888.00 2009-05-08 16:17:38.875 128 12589.20 167.57 55185.85 88888.00 2009-05-08 16:17:39.000 128 12589.20 167.57 55185.82 88888.00 2009-05-08 16:17:39.125 128 12589.20 167.60 55185.82 88888.00 2009-05-08 16:17:39.250 128 12589.17 167.57 55185.82 88888.00 2009-05-08 16:17:39.375 128 12589.20 167.60 55185.80 88888.00 2009-05-08 16:17:39.500 128 12589.25 167.70 55185.88 88888.00 2009-05-08 16:17:39.625 128 12589.25 167.72 55185.88 88888.00 2009-05-08 16:17:39.750 128 12589.20 167.65 55185.78 88888.00 2009-05-08 16:17:39.875 128 12589.17 167.68 55185.82 88888.00 2009-05-08 16:17:40.000 128 12589.25 167.70 55185.80 88888.00 2009-05-08 16:17:40.125 128 12589.25 167.78 55185.80 88888.00 2009-05-08 16:17:40.250 128 12589.15 167.72 55185.80 88888.00 2009-05-08 16:17:40.375 128 12589.15 167.75 55185.78 88888.00 2009-05-08 16:17:40.500 128 12589.17 167.75 55185.78 88888.00 2009-05-08 16:17:40.625 128 12589.25 167.80 55185.80 88888.00 2009-05-08 16:17:40.750 128 12589.20 167.78 55185.75 88888.00 2009-05-08 16:17:40.875 128 12589.15 167.70 55185.75 88888.00 2009-05-08 16:17:41.000 128 12589.20 167.75 55185.78 88888.00 2009-05-08 16:17:41.125 128 12589.25 167.80 55185.80 88888.00 2009-05-08 16:17:41.250 128 12589.27 167.80 55185.82 88888.00 2009-05-08 16:17:41.375 128 12589.30 167.80 55185.78 88888.00 2009-05-08 16:17:41.500 128 12589.25 167.80 55185.78 88888.00 2009-05-08 16:17:41.625 128 12589.27 167.80 55185.78 88888.00 2009-05-08 16:17:41.750 128 12589.30 167.80 55185.80 88888.00 2009-05-08 16:17:41.875 128 12589.30 167.85 55185.80 88888.00 2009-05-08 16:17:42.000 128 12589.25 167.90 55185.78 88888.00 2009-05-08 16:17:42.125 128 12589.33 167.93 55185.80 88888.00 2009-05-08 16:17:42.250 128 12589.33 167.90 55185.78 88888.00 2009-05-08 16:17:42.375 128 12589.33 167.88 55185.72 88888.00 2009-05-08 16:17:42.500 128 12589.35 167.85 55185.72 88888.00 2009-05-08 16:17:42.625 128 12589.33 167.85 55185.70 88888.00 2009-05-08 16:17:42.750 128 12589.33 167.85 55185.72 88888.00 2009-05-08 16:17:42.875 128 12589.33 167.95 55185.72 88888.00 2009-05-08 16:17:43.000 128 12589.33 167.95 55185.72 88888.00 2009-05-08 16:17:43.125 128 12589.35 167.90 55185.72 88888.00 2009-05-08 16:17:43.250 128 12589.35 167.90 55185.68 88888.00 2009-05-08 16:17:43.375 128 12589.35 167.93 55185.70 88888.00 2009-05-08 16:17:43.500 128 12589.42 167.93 55185.72 88888.00 2009-05-08 16:17:43.625 128 12589.50 167.95 55185.70 88888.00 2009-05-08 16:17:43.750 128 12589.50 167.90 55185.72 88888.00 2009-05-08 16:17:43.875 128 12589.42 167.90 55185.70 88888.00 2009-05-08 16:17:44.000 128 12589.38 167.85 55185.68 88888.00 2009-05-08 16:17:44.125 128 12589.38 167.88 55185.68 88888.00 2009-05-08 16:17:44.250 128 12589.40 167.85 55185.65 88888.00 2009-05-08 16:17:44.375 128 12589.38 167.85 55185.62 88888.00 2009-05-08 16:17:44.500 128 12589.35 167.88 55185.65 88888.00 2009-05-08 16:17:44.625 128 12589.48 167.95 55185.65 88888.00 2009-05-08 16:17:44.750 128 12589.50 167.97 55185.65 88888.00 2009-05-08 16:17:44.875 128 12589.48 167.95 55185.65 88888.00 2009-05-08 16:17:45.000 128 12589.45 167.93 55185.65 88888.00 2009-05-08 16:17:45.125 128 12589.48 167.90 55185.62 88888.00 2009-05-08 16:17:45.250 128 12589.50 167.88 55185.65 88888.00 2009-05-08 16:17:45.375 128 12589.50 167.90 55185.68 88888.00 2009-05-08 16:17:45.500 128 12589.45 167.93 55185.68 88888.00 2009-05-08 16:17:45.625 128 12589.50 167.95 55185.68 88888.00 2009-05-08 16:17:45.750 128 12589.55 167.93 55185.68 88888.00 2009-05-08 16:17:45.875 128 12589.60 167.88 55185.68 88888.00 2009-05-08 16:17:46.000 128 12589.52 167.88 55185.62 88888.00 2009-05-08 16:17:46.125 128 12589.45 167.85 55185.62 88888.00 2009-05-08 16:17:46.250 128 12589.50 167.85 55185.62 88888.00 2009-05-08 16:17:46.375 128 12589.58 167.90 55185.65 88888.00 2009-05-08 16:17:46.500 128 12589.60 167.95 55185.62 88888.00 2009-05-08 16:17:46.625 128 12589.60 167.85 55185.62 88888.00 2009-05-08 16:17:46.750 128 12589.60 167.82 55185.57 88888.00 2009-05-08 16:17:46.875 128 12589.65 167.90 55185.62 88888.00 2009-05-08 16:17:47.000 128 12589.65 167.90 55185.65 88888.00 2009-05-08 16:17:47.125 128 12589.65 167.85 55185.62 88888.00 2009-05-08 16:17:47.250 128 12589.70 167.88 55185.62 88888.00 2009-05-08 16:17:47.375 128 12589.77 167.88 55185.62 88888.00 2009-05-08 16:17:47.500 128 12589.80 167.85 55185.62 88888.00 2009-05-08 16:17:47.625 128 12589.77 167.85 55185.62 88888.00 2009-05-08 16:17:47.750 128 12589.73 167.85 55185.60 88888.00 2009-05-08 16:17:47.875 128 12589.67 167.82 55185.60 88888.00 2009-05-08 16:17:48.000 128 12589.67 167.75 55185.55 88888.00 2009-05-08 16:17:48.125 128 12589.75 167.75 55185.60 88888.00 2009-05-08 16:17:48.250 128 12589.80 167.78 55185.60 88888.00 2009-05-08 16:17:48.375 128 12589.85 167.78 55185.60 88888.00 2009-05-08 16:17:48.500 128 12589.75 167.75 55185.57 88888.00 2009-05-08 16:17:48.625 128 12589.77 167.70 55185.57 88888.00 2009-05-08 16:17:48.750 128 12589.80 167.75 55185.60 88888.00 2009-05-08 16:17:48.875 128 12589.80 167.72 55185.57 88888.00 2009-05-08 16:17:49.000 128 12589.77 167.68 55185.55 88888.00 2009-05-08 16:17:49.125 128 12589.83 167.70 55185.60 88888.00 2009-05-08 16:17:49.250 128 12589.90 167.65 55185.57 88888.00 2009-05-08 16:17:49.375 128 12589.92 167.65 55185.57 88888.00 2009-05-08 16:17:49.500 128 12589.95 167.70 55185.55 88888.00 2009-05-08 16:17:49.625 128 12589.90 167.75 55185.57 88888.00 2009-05-08 16:17:49.750 128 12589.90 167.75 55185.57 88888.00 2009-05-08 16:17:49.875 128 12589.95 167.70 55185.55 88888.00 2009-05-08 16:17:50.000 128 12590.00 167.60 55185.55 88888.00 2009-05-08 16:17:50.125 128 12590.02 167.57 55185.53 88888.00 2009-05-08 16:17:50.250 128 12590.10 167.65 55185.55 88888.00 2009-05-08 16:17:50.375 128 12590.17 167.75 55185.60 88888.00 2009-05-08 16:17:50.500 128 12590.10 167.72 55185.57 88888.00 2009-05-08 16:17:50.625 128 12590.05 167.57 55185.53 88888.00 2009-05-08 16:17:50.750 128 12590.02 167.53 55185.53 88888.00 2009-05-08 16:17:50.875 128 12590.05 167.55 55185.55 88888.00 2009-05-08 16:17:51.000 128 12590.05 167.55 55185.55 88888.00 2009-05-08 16:17:51.125 128 12590.00 167.50 55185.55 88888.00 2009-05-08 16:17:51.250 128 12590.02 167.55 55185.60 88888.00 2009-05-08 16:17:51.375 128 12590.15 167.57 55185.55 88888.00 2009-05-08 16:17:51.500 128 12590.15 167.53 55185.53 88888.00 2009-05-08 16:17:51.625 128 12590.08 167.47 55185.50 88888.00 2009-05-08 16:17:51.750 128 12590.10 167.43 55185.50 88888.00 2009-05-08 16:17:51.875 128 12590.10 167.43 55185.50 88888.00 2009-05-08 16:17:52.000 128 12590.12 167.45 55185.50 88888.00 2009-05-08 16:17:52.125 128 12590.17 167.45 55185.50 88888.00 2009-05-08 16:17:52.250 128 12590.12 167.45 55185.53 88888.00 2009-05-08 16:17:52.375 128 12590.17 167.47 55185.55 88888.00 2009-05-08 16:17:52.500 128 12590.20 167.45 55185.53 88888.00 2009-05-08 16:17:52.625 128 12590.23 167.40 55185.50 88888.00 2009-05-08 16:17:52.750 128 12590.23 167.45 55185.55 88888.00 2009-05-08 16:17:52.875 128 12590.15 167.38 55185.47 88888.00 2009-05-08 16:17:53.000 128 12590.20 167.35 55185.45 88888.00 2009-05-08 16:17:53.125 128 12590.25 167.38 55185.50 88888.00 2009-05-08 16:17:53.250 128 12590.30 167.45 55185.53 88888.00 2009-05-08 16:17:53.375 128 12590.38 167.40 55185.50 88888.00 2009-05-08 16:17:53.500 128 12590.33 167.32 55185.47 88888.00 2009-05-08 16:17:53.625 128 12590.30 167.28 55185.47 88888.00 2009-05-08 16:17:53.750 128 12590.33 167.40 55185.53 88888.00 2009-05-08 16:17:53.875 128 12590.38 167.35 55185.50 88888.00 2009-05-08 16:17:54.000 128 12590.40 167.30 55185.45 88888.00 2009-05-08 16:17:54.125 128 12590.48 167.32 55185.47 88888.00 2009-05-08 16:17:54.250 128 12590.45 167.38 55185.50 88888.00 2009-05-08 16:17:54.375 128 12590.42 167.30 55185.47 88888.00 2009-05-08 16:17:54.500 128 12590.40 167.28 55185.47 88888.00 2009-05-08 16:17:54.625 128 12590.45 167.25 55185.47 88888.00 2009-05-08 16:17:54.750 128 12590.50 167.25 55185.45 88888.00 2009-05-08 16:17:54.875 128 12590.48 167.25 55185.47 88888.00 2009-05-08 16:17:55.000 128 12590.48 167.25 55185.47 88888.00 2009-05-08 16:17:55.125 128 12590.48 167.25 55185.50 88888.00 2009-05-08 16:17:55.250 128 12590.45 167.25 55185.47 88888.00 2009-05-08 16:17:55.375 128 12590.50 167.22 55185.43 88888.00 2009-05-08 16:17:55.500 128 12590.52 167.20 55185.45 88888.00 2009-05-08 16:17:55.625 128 12590.48 167.15 55185.43 88888.00 2009-05-08 16:17:55.750 128 12590.52 167.15 55185.43 88888.00 2009-05-08 16:17:55.875 128 12590.62 167.20 55185.45 88888.00 2009-05-08 16:17:56.000 128 12590.65 167.15 55185.43 88888.00 2009-05-08 16:17:56.125 128 12590.70 167.15 55185.40 88888.00 2009-05-08 16:17:56.250 128 12590.65 167.20 55185.43 88888.00 2009-05-08 16:17:56.375 128 12590.70 167.20 55185.43 88888.00 2009-05-08 16:17:56.500 128 12590.70 167.18 55185.40 88888.00 2009-05-08 16:17:56.625 128 12590.67 167.22 55185.40 88888.00 2009-05-08 16:17:56.750 128 12590.62 167.18 55185.43 88888.00 2009-05-08 16:17:56.875 128 12590.58 167.15 55185.40 88888.00 2009-05-08 16:17:57.000 128 12590.67 167.20 55185.40 88888.00 2009-05-08 16:17:57.125 128 12590.80 167.18 55185.43 88888.00 2009-05-08 16:17:57.250 128 12590.80 167.15 55185.43 88888.00 2009-05-08 16:17:57.375 128 12590.83 167.18 55185.45 88888.00 2009-05-08 16:17:57.500 128 12590.75 167.12 55185.40 88888.00 2009-05-08 16:17:57.625 128 12590.83 167.07 55185.40 88888.00 2009-05-08 16:17:57.750 128 12590.85 167.12 55185.43 88888.00 2009-05-08 16:17:57.875 128 12590.88 167.18 55185.40 88888.00 2009-05-08 16:17:58.000 128 12590.85 167.10 55185.38 88888.00 2009-05-08 16:17:58.125 128 12590.85 167.05 55185.38 88888.00 2009-05-08 16:17:58.250 128 12590.85 167.12 55185.38 88888.00 2009-05-08 16:17:58.375 128 12590.73 167.07 55185.38 88888.00 2009-05-08 16:17:58.500 128 12590.73 167.07 55185.38 88888.00 2009-05-08 16:17:58.625 128 12590.83 167.07 55185.38 88888.00 2009-05-08 16:17:58.750 128 12590.90 167.05 55185.35 88888.00 2009-05-08 16:17:58.875 128 12590.90 167.07 55185.38 88888.00 2009-05-08 16:17:59.000 128 12590.90 167.10 55185.38 88888.00 2009-05-08 16:17:59.125 128 12590.85 167.05 55185.38 88888.00 2009-05-08 16:17:59.250 128 12590.85 167.00 55185.38 88888.00 2009-05-08 16:17:59.375 128 12590.90 167.03 55185.38 88888.00 2009-05-08 16:17:59.500 128 12590.92 167.03 55185.38 88888.00 2009-05-08 16:17:59.625 128 12590.95 167.03 55185.35 88888.00 2009-05-08 16:17:59.750 128 12590.98 167.03 55185.38 88888.00 2009-05-08 16:17:59.875 128 12590.95 167.03 55185.35 88888.00 2009-05-08 16:18:00.000 128 12590.90 167.00 55185.35 88888.00 2009-05-08 16:18:00.125 128 12590.95 167.05 55185.35 88888.00 2009-05-08 16:18:00.250 128 12590.98 167.00 55185.32 88888.00 2009-05-08 16:18:00.375 128 12591.02 166.93 55185.32 88888.00 2009-05-08 16:18:00.500 128 12591.00 166.88 55185.30 88888.00 2009-05-08 16:18:00.625 128 12590.92 166.85 55185.30 88888.00 2009-05-08 16:18:00.750 128 12590.88 166.88 55185.28 88888.00 2009-05-08 16:18:00.875 128 12590.95 166.90 55185.25 88888.00 2009-05-08 16:18:01.000 128 12591.02 166.88 55185.28 88888.00 2009-05-08 16:18:01.125 128 12590.98 166.85 55185.28 88888.00 2009-05-08 16:18:01.250 128 12591.00 166.90 55185.28 88888.00 2009-05-08 16:18:01.375 128 12591.08 166.88 55185.30 88888.00 2009-05-08 16:18:01.500 128 12591.10 166.88 55185.32 88888.00 2009-05-08 16:18:01.625 128 12591.10 166.85 55185.35 88888.00 2009-05-08 16:18:01.750 128 12591.05 166.88 55185.35 88888.00 2009-05-08 16:18:01.875 128 12591.12 166.95 55185.38 88888.00 2009-05-08 16:18:02.000 128 12591.12 166.90 55185.32 88888.00 2009-05-08 16:18:02.125 128 12591.12 166.88 55185.32 88888.00 2009-05-08 16:18:02.250 128 12591.10 166.85 55185.32 88888.00 2009-05-08 16:18:02.375 128 12591.12 166.85 55185.32 88888.00 2009-05-08 16:18:02.500 128 12591.12 166.88 55185.32 88888.00 2009-05-08 16:18:02.625 128 12591.15 166.85 55185.30 88888.00 2009-05-08 16:18:02.750 128 12591.20 166.78 55185.28 88888.00 2009-05-08 16:18:02.875 128 12591.12 166.65 55185.20 88888.00 2009-05-08 16:18:03.000 128 12591.08 166.60 55185.22 88888.00 2009-05-08 16:18:03.125 128 12591.08 166.78 55185.28 88888.00 2009-05-08 16:18:03.250 128 12591.02 166.75 55185.30 88888.00 2009-05-08 16:18:03.375 128 12591.12 166.72 55185.28 88888.00 2009-05-08 16:18:03.500 128 12591.20 166.75 55185.30 88888.00 2009-05-08 16:18:03.625 128 12591.25 166.85 55185.32 88888.00 2009-05-08 16:18:03.750 128 12591.25 166.82 55185.32 88888.00 2009-05-08 16:18:03.875 128 12591.27 166.82 55185.35 88888.00 2009-05-08 16:18:04.000 128 12591.20 166.78 55185.32 88888.00 2009-05-08 16:18:04.125 128 12591.17 166.75 55185.35 88888.00 2009-05-08 16:18:04.250 128 12591.20 166.68 55185.30 88888.00 2009-05-08 16:18:04.375 128 12591.15 166.62 55185.28 88888.00 2009-05-08 16:18:04.500 128 12591.05 166.65 55185.28 88888.00 2009-05-08 16:18:04.625 128 12591.10 166.70 55185.30 88888.00 2009-05-08 16:18:04.750 128 12591.15 166.72 55185.32 88888.00 2009-05-08 16:18:04.875 128 12591.23 166.70 55185.32 88888.00 2009-05-08 16:18:05.000 128 12591.20 166.65 55185.30 88888.00 2009-05-08 16:18:05.125 128 12591.15 166.60 55185.30 88888.00 2009-05-08 16:18:05.250 128 12591.00 166.57 55185.25 88888.00 2009-05-08 16:18:05.375 128 12591.00 166.60 55185.25 88888.00 2009-05-08 16:18:05.500 128 12591.10 166.70 55185.30 88888.00 2009-05-08 16:18:05.625 128 12591.12 166.68 55185.32 88888.00 2009-05-08 16:18:05.750 128 12591.10 166.68 55185.30 88888.00 2009-05-08 16:18:05.875 128 12591.10 166.57 55185.30 88888.00 2009-05-08 16:18:06.000 128 12591.05 166.57 55185.28 88888.00 2009-05-08 16:18:06.125 128 12591.02 166.57 55185.30 88888.00 2009-05-08 16:18:06.250 128 12590.98 166.55 55185.28 88888.00 2009-05-08 16:18:06.375 128 12591.10 166.62 55185.30 88888.00 2009-05-08 16:18:06.500 128 12591.12 166.65 55185.30 88888.00 2009-05-08 16:18:06.625 128 12591.10 166.65 55185.32 88888.00 2009-05-08 16:18:06.750 128 12591.02 166.57 55185.28 88888.00 2009-05-08 16:18:06.875 128 12590.95 166.50 55185.28 88888.00 2009-05-08 16:18:07.000 128 12590.92 166.55 55185.28 88888.00 2009-05-08 16:18:07.125 128 12590.95 166.62 55185.32 88888.00 2009-05-08 16:18:07.250 128 12590.92 166.57 55185.32 88888.00 2009-05-08 16:18:07.375 128 12590.95 166.55 55185.30 88888.00 2009-05-08 16:18:07.500 128 12590.98 166.65 55185.32 88888.00 2009-05-08 16:18:07.625 128 12591.00 166.65 55185.32 88888.00 2009-05-08 16:18:07.750 128 12590.98 166.57 55185.28 88888.00 2009-05-08 16:18:07.875 128 12590.88 166.53 55185.30 88888.00 2009-05-08 16:18:08.000 128 12590.95 166.62 55185.38 88888.00 2009-05-08 16:18:08.125 128 12590.95 166.68 55185.40 88888.00 2009-05-08 16:18:08.250 128 12590.90 166.60 55185.38 88888.00 2009-05-08 16:18:08.375 128 12590.92 166.60 55185.38 88888.00 2009-05-08 16:18:08.500 128 12590.95 166.65 55185.35 88888.00 2009-05-08 16:18:08.625 128 12590.95 166.62 55185.35 88888.00 2009-05-08 16:18:08.750 128 12590.92 166.60 55185.32 88888.00 2009-05-08 16:18:08.875 128 12590.88 166.55 55185.30 88888.00 2009-05-08 16:18:09.000 128 12590.80 166.50 55185.28 88888.00 2009-05-08 16:18:09.125 128 12590.77 166.53 55185.30 88888.00 2009-05-08 16:18:09.250 128 12590.85 166.60 55185.35 88888.00 2009-05-08 16:18:09.375 128 12590.92 166.57 55185.32 88888.00 2009-05-08 16:18:09.500 128 12590.90 166.50 55185.35 88888.00 2009-05-08 16:18:09.625 128 12590.88 166.55 55185.32 88888.00 2009-05-08 16:18:09.750 128 12590.88 166.55 55185.38 88888.00 2009-05-08 16:18:09.875 128 12590.80 166.55 55185.32 88888.00 2009-05-08 16:18:10.000 128 12590.77 166.57 55185.30 88888.00 2009-05-08 16:18:10.125 128 12590.80 166.60 55185.35 88888.00 2009-05-08 16:18:10.250 128 12590.70 166.55 55185.35 88888.00 2009-05-08 16:18:10.375 128 12590.75 166.65 55185.40 88888.00 2009-05-08 16:18:10.500 128 12590.75 166.68 55185.38 88888.00 2009-05-08 16:18:10.625 128 12590.65 166.62 55185.38 88888.00 2009-05-08 16:18:10.750 128 12590.60 166.57 55185.35 88888.00 2009-05-08 16:18:10.875 128 12590.65 166.60 55185.35 88888.00 2009-05-08 16:18:11.000 128 12590.67 166.62 55185.35 88888.00 2009-05-08 16:18:11.125 128 12590.62 166.55 55185.35 88888.00 2009-05-08 16:18:11.250 128 12590.60 166.55 55185.35 88888.00 2009-05-08 16:18:11.375 128 12590.70 166.60 55185.35 88888.00 2009-05-08 16:18:11.500 128 12590.62 166.62 55185.32 88888.00 2009-05-08 16:18:11.625 128 12590.58 166.60 55185.32 88888.00 2009-05-08 16:18:11.750 128 12590.55 166.60 55185.35 88888.00 2009-05-08 16:18:11.875 128 12590.58 166.60 55185.38 88888.00 2009-05-08 16:18:12.000 128 12590.62 166.65 55185.35 88888.00 2009-05-08 16:18:12.125 128 12590.62 166.70 55185.40 88888.00 2009-05-08 16:18:12.250 128 12590.58 166.75 55185.43 88888.00 2009-05-08 16:18:12.375 128 12590.52 166.72 55185.43 88888.00 2009-05-08 16:18:12.500 128 12590.50 166.70 55185.43 88888.00 2009-05-08 16:18:12.625 128 12590.58 166.72 55185.45 88888.00 2009-05-08 16:18:12.750 128 12590.58 166.70 55185.38 88888.00 2009-05-08 16:18:12.875 128 12590.52 166.72 55185.40 88888.00 2009-05-08 16:18:13.000 128 12590.42 166.68 55185.38 88888.00 2009-05-08 16:18:13.125 128 12590.40 166.65 55185.35 88888.00 2009-05-08 16:18:13.250 128 12590.42 166.62 55185.38 88888.00 2009-05-08 16:18:13.375 128 12590.42 166.70 55185.35 88888.00 2009-05-08 16:18:13.500 128 12590.45 166.80 55185.40 88888.00 2009-05-08 16:18:13.625 128 12590.45 166.82 55185.45 88888.00 2009-05-08 16:18:13.750 128 12590.40 166.80 55185.43 88888.00 2009-05-08 16:18:13.875 128 12590.35 166.78 55185.38 88888.00 2009-05-08 16:18:14.000 128 12590.33 166.68 55185.35 88888.00 2009-05-08 16:18:14.125 128 12590.33 166.70 55185.38 88888.00 2009-05-08 16:18:14.250 128 12590.35 166.78 55185.40 88888.00 2009-05-08 16:18:14.375 128 12590.42 166.85 55185.43 88888.00 2009-05-08 16:18:14.500 128 12590.38 166.85 55185.43 88888.00 2009-05-08 16:18:14.625 128 12590.33 166.82 55185.40 88888.00 2009-05-08 16:18:14.750 128 12590.23 166.78 55185.38 88888.00 2009-05-08 16:18:14.875 128 12590.20 166.80 55185.35 88888.00 2009-05-08 16:18:15.000 128 12590.25 166.90 55185.40 88888.00 2009-05-08 16:18:15.125 128 12590.25 166.90 55185.40 88888.00 2009-05-08 16:18:15.250 128 12590.23 166.90 55185.40 88888.00 2009-05-08 16:18:15.375 128 12590.17 166.93 55185.40 88888.00 2009-05-08 16:18:15.500 128 12590.30 167.00 55185.40 88888.00 2009-05-08 16:18:15.625 128 12590.38 167.00 55185.45 88888.00 2009-05-08 16:18:15.750 128 12590.25 166.93 55185.43 88888.00 2009-05-08 16:18:15.875 128 12590.20 166.90 55185.38 88888.00 2009-05-08 16:18:16.000 128 12590.27 166.95 55185.38 88888.00 2009-05-08 16:18:16.125 128 12590.33 167.03 55185.40 88888.00 2009-05-08 16:18:16.250 128 12590.30 167.07 55185.43 88888.00 2009-05-08 16:18:16.375 128 12590.30 167.07 55185.43 88888.00 2009-05-08 16:18:16.500 128 12590.25 167.07 55185.45 88888.00 2009-05-08 16:18:16.625 128 12590.23 167.07 55185.43 88888.00 2009-05-08 16:18:16.750 128 12590.25 167.05 55185.38 88888.00 2009-05-08 16:18:16.875 128 12590.27 167.05 55185.38 88888.00 2009-05-08 16:18:17.000 128 12590.23 167.10 55185.43 88888.00 2009-05-08 16:18:17.125 128 12590.30 167.18 55185.45 88888.00 2009-05-08 16:18:17.250 128 12590.23 167.07 55185.40 88888.00 2009-05-08 16:18:17.375 128 12590.20 167.10 55185.40 88888.00 2009-05-08 16:18:17.500 128 12590.15 167.12 55185.38 88888.00 2009-05-08 16:18:17.625 128 12590.15 167.15 55185.40 88888.00 2009-05-08 16:18:17.750 128 12590.15 167.20 55185.43 88888.00 2009-05-08 16:18:17.875 128 12590.12 167.20 55185.35 88888.00 2009-05-08 16:18:18.000 128 12590.12 167.12 55185.35 88888.00 2009-05-08 16:18:18.125 128 12590.15 167.15 55185.38 88888.00 2009-05-08 16:18:18.250 128 12590.15 167.25 55185.40 88888.00 2009-05-08 16:18:18.375 128 12590.17 167.30 55185.38 88888.00 2009-05-08 16:18:18.500 128 12590.17 167.28 55185.38 88888.00 2009-05-08 16:18:18.625 128 12590.20 167.28 55185.43 88888.00 2009-05-08 16:18:18.750 128 12590.17 167.30 55185.40 88888.00 2009-05-08 16:18:18.875 128 12590.20 167.30 55185.35 88888.00 2009-05-08 16:18:19.000 128 12590.20 167.30 55185.40 88888.00 2009-05-08 16:18:19.125 128 12590.15 167.35 55185.43 88888.00 2009-05-08 16:18:19.250 128 12590.12 167.35 55185.43 88888.00 2009-05-08 16:18:19.375 128 12590.15 167.40 55185.40 88888.00 2009-05-08 16:18:19.500 128 12590.10 167.40 55185.38 88888.00 2009-05-08 16:18:19.625 128 12590.00 167.35 55185.38 88888.00 2009-05-08 16:18:19.750 128 12590.02 167.40 55185.38 88888.00 2009-05-08 16:18:19.875 128 12590.15 167.50 55185.40 88888.00 2009-05-08 16:18:20.000 128 12590.17 167.53 55185.38 88888.00 2009-05-08 16:18:20.125 128 12590.17 167.53 55185.40 88888.00 2009-05-08 16:18:20.250 128 12590.08 167.45 55185.35 88888.00 2009-05-08 16:18:20.375 128 12590.00 167.47 55185.40 88888.00 2009-05-08 16:18:20.500 128 12590.02 167.53 55185.40 88888.00 2009-05-08 16:18:20.625 128 12590.02 167.57 55185.38 88888.00 2009-05-08 16:18:20.750 128 12589.98 167.57 55185.40 88888.00 2009-05-08 16:18:20.875 128 12590.00 167.53 55185.40 88888.00 2009-05-08 16:18:21.000 128 12590.05 167.53 55185.38 88888.00 2009-05-08 16:18:21.125 128 12590.05 167.53 55185.35 88888.00 2009-05-08 16:18:21.250 128 12590.00 167.55 55185.38 88888.00 2009-05-08 16:18:21.375 128 12590.08 167.60 55185.38 88888.00 2009-05-08 16:18:21.500 128 12590.08 167.57 55185.35 88888.00 2009-05-08 16:18:21.625 128 12590.08 167.60 55185.32 88888.00 2009-05-08 16:18:21.750 128 12590.17 167.65 55185.35 88888.00 2009-05-08 16:18:21.875 128 12590.17 167.70 55185.40 88888.00 2009-05-08 16:18:22.000 128 12590.08 167.75 55185.40 88888.00 2009-05-08 16:18:22.125 128 12590.00 167.68 55185.38 88888.00 2009-05-08 16:18:22.250 128 12589.98 167.62 55185.35 88888.00 2009-05-08 16:18:22.375 128 12590.05 167.62 55185.30 88888.00 2009-05-08 16:18:22.500 128 12590.08 167.65 55185.30 88888.00 2009-05-08 16:18:22.625 128 12590.12 167.78 55185.35 88888.00 2009-05-08 16:18:22.750 128 12590.20 167.80 55185.38 88888.00 2009-05-08 16:18:22.875 128 12590.17 167.75 55185.35 88888.00 2009-05-08 16:18:23.000 128 12590.12 167.70 55185.30 88888.00 2009-05-08 16:18:23.125 128 12590.15 167.80 55185.38 88888.00 2009-05-08 16:18:23.250 128 12590.17 167.85 55185.40 88888.00 2009-05-08 16:18:23.375 128 12590.12 167.88 55185.35 88888.00 2009-05-08 16:18:23.500 128 12589.95 167.80 55185.30 88888.00 2009-05-08 16:18:23.625 128 12590.05 167.88 55185.38 88888.00 2009-05-08 16:18:23.750 128 12590.08 167.95 55185.38 88888.00 2009-05-08 16:18:23.875 128 12590.08 167.90 55185.30 88888.00 2009-05-08 16:18:24.000 128 12590.05 167.88 55185.28 88888.00 2009-05-08 16:18:24.125 128 12590.08 167.90 55185.30 88888.00 2009-05-08 16:18:24.250 128 12590.08 167.93 55185.32 88888.00 2009-05-08 16:18:24.375 128 12590.12 167.95 55185.35 88888.00 2009-05-08 16:18:24.500 128 12590.15 167.93 55185.32 88888.00 2009-05-08 16:18:24.625 128 12590.15 167.90 55185.32 88888.00 2009-05-08 16:18:24.750 128 12590.15 167.95 55185.30 88888.00 2009-05-08 16:18:24.875 128 12590.10 168.00 55185.32 88888.00 2009-05-08 16:18:25.000 128 12590.08 167.97 55185.28 88888.00 2009-05-08 16:18:25.125 128 12590.12 167.95 55185.28 88888.00 2009-05-08 16:18:25.250 128 12590.10 168.00 55185.32 88888.00 2009-05-08 16:18:25.375 128 12590.12 168.00 55185.30 88888.00 2009-05-08 16:18:25.500 128 12590.17 168.00 55185.30 88888.00 2009-05-08 16:18:25.625 128 12590.23 168.00 55185.32 88888.00 2009-05-08 16:18:25.750 128 12590.20 168.07 55185.35 88888.00 2009-05-08 16:18:25.875 128 12590.17 168.12 55185.38 88888.00 2009-05-08 16:18:26.000 128 12590.10 168.05 55185.30 88888.00 2009-05-08 16:18:26.125 128 12590.10 168.05 55185.35 88888.00 2009-05-08 16:18:26.250 128 12590.15 168.05 55185.35 88888.00 2009-05-08 16:18:26.375 128 12590.23 168.05 55185.32 88888.00 2009-05-08 16:18:26.500 128 12590.23 168.05 55185.30 88888.00 2009-05-08 16:18:26.625 128 12590.17 168.00 55185.32 88888.00 2009-05-08 16:18:26.750 128 12590.17 168.05 55185.35 88888.00 2009-05-08 16:18:26.875 128 12590.17 168.07 55185.32 88888.00 2009-05-08 16:18:27.000 128 12590.20 168.00 55185.28 88888.00 2009-05-08 16:18:27.125 128 12590.17 168.03 55185.30 88888.00 2009-05-08 16:18:27.250 128 12590.23 168.12 55185.38 88888.00 2009-05-08 16:18:27.375 128 12590.30 168.18 55185.35 88888.00 2009-05-08 16:18:27.500 128 12590.17 168.05 55185.28 88888.00 2009-05-08 16:18:27.625 128 12590.12 168.05 55185.25 88888.00 2009-05-08 16:18:27.750 128 12590.20 168.15 55185.30 88888.00 2009-05-08 16:18:27.875 128 12590.25 168.20 55185.30 88888.00 2009-05-08 16:18:28.000 128 12590.30 168.18 55185.32 88888.00 2009-05-08 16:18:28.125 128 12590.20 168.15 55185.30 88888.00 2009-05-08 16:18:28.250 128 12590.12 168.10 55185.30 88888.00 2009-05-08 16:18:28.375 128 12590.15 168.12 55185.32 88888.00 2009-05-08 16:18:28.500 128 12590.15 168.18 55185.30 88888.00 2009-05-08 16:18:28.625 128 12590.27 168.20 55185.30 88888.00 2009-05-08 16:18:28.750 128 12590.25 168.12 55185.30 88888.00 2009-05-08 16:18:28.875 128 12590.23 168.15 55185.30 88888.00 2009-05-08 16:18:29.000 128 12590.17 168.15 55185.28 88888.00 2009-05-08 16:18:29.125 128 12590.25 168.15 55185.28 88888.00 2009-05-08 16:18:29.250 128 12590.25 168.15 55185.30 88888.00 2009-05-08 16:18:29.375 128 12590.27 168.18 55185.28 88888.00 2009-05-08 16:18:29.500 128 12590.33 168.10 55185.25 88888.00 2009-05-08 16:18:29.625 128 12590.35 168.10 55185.25 88888.00 2009-05-08 16:18:29.750 128 12590.35 168.10 55185.25 88888.00 2009-05-08 16:18:29.875 128 12590.40 168.10 55185.28 88888.00 2009-05-08 16:18:30.000 128 12590.40 168.20 55185.28 88888.00 2009-05-08 16:18:30.125 128 12590.38 168.28 55185.32 88888.00 2009-05-08 16:18:30.250 128 12590.38 168.28 55185.28 88888.00 2009-05-08 16:18:30.375 128 12590.48 168.25 55185.28 88888.00 2009-05-08 16:18:30.500 128 12590.52 168.32 55185.30 88888.00 2009-05-08 16:18:30.625 128 12590.55 168.25 55185.30 88888.00 2009-05-08 16:18:30.750 128 12590.55 168.20 55185.25 88888.00 2009-05-08 16:18:30.875 128 12590.55 168.25 55185.28 88888.00 2009-05-08 16:18:31.000 128 12590.48 168.28 55185.25 88888.00 2009-05-08 16:18:31.125 128 12590.50 168.18 55185.25 88888.00 2009-05-08 16:18:31.250 128 12590.60 168.20 55185.28 88888.00 2009-05-08 16:18:31.375 128 12590.62 168.25 55185.22 88888.00 2009-05-08 16:18:31.500 128 12590.62 168.28 55185.25 88888.00 2009-05-08 16:18:31.625 128 12590.70 168.25 55185.28 88888.00 2009-05-08 16:18:31.750 128 12590.70 168.20 55185.22 88888.00 2009-05-08 16:18:31.875 128 12590.70 168.18 55185.22 88888.00 2009-05-08 16:18:32.000 128 12590.67 168.18 55185.20 88888.00 2009-05-08 16:18:32.125 128 12590.67 168.18 55185.20 88888.00 2009-05-08 16:18:32.250 128 12590.67 168.22 55185.22 88888.00 2009-05-08 16:18:32.375 128 12590.73 168.22 55185.25 88888.00 2009-05-08 16:18:32.500 128 12590.73 168.25 55185.25 88888.00 2009-05-08 16:18:32.625 128 12590.80 168.20 55185.22 88888.00 2009-05-08 16:18:32.750 128 12590.75 168.20 55185.20 88888.00 2009-05-08 16:18:32.875 128 12590.80 168.28 55185.20 88888.00 2009-05-08 16:18:33.000 128 12590.85 168.32 55185.20 88888.00 2009-05-08 16:18:33.125 128 12590.80 168.25 55185.15 88888.00 2009-05-08 16:18:33.250 128 12590.73 168.07 55185.10 88888.00 2009-05-08 16:18:33.375 128 12590.80 168.05 55185.10 88888.00 2009-05-08 16:18:33.500 128 12590.85 168.12 55185.12 88888.00 2009-05-08 16:18:33.625 128 12590.88 168.10 55185.15 88888.00 2009-05-08 16:18:33.750 128 12590.85 168.07 55185.15 88888.00 2009-05-08 16:18:33.875 128 12590.77 168.12 55185.18 88888.00 2009-05-08 16:18:34.000 128 12590.90 168.20 55185.20 88888.00 2009-05-08 16:18:34.125 128 12590.98 168.22 55185.18 88888.00 2009-05-08 16:18:34.250 128 12590.95 168.18 55185.18 88888.00 2009-05-08 16:18:34.375 128 12590.90 168.20 55185.18 88888.00 2009-05-08 16:18:34.500 128 12590.83 168.15 55185.15 88888.00 2009-05-08 16:18:34.625 128 12590.88 168.15 55185.18 88888.00 2009-05-08 16:18:34.750 128 12590.98 168.12 55185.18 88888.00 2009-05-08 16:18:34.875 128 12591.00 168.12 55185.18 88888.00 2009-05-08 16:18:35.000 128 12591.02 168.12 55185.18 88888.00 2009-05-08 16:18:35.125 128 12590.98 168.12 55185.18 88888.00 2009-05-08 16:18:35.250 128 12590.92 168.12 55185.18 88888.00 2009-05-08 16:18:35.375 128 12590.98 168.10 55185.20 88888.00 2009-05-08 16:18:35.500 128 12591.02 168.12 55185.18 88888.00 2009-05-08 16:18:35.625 128 12591.10 168.10 55185.15 88888.00 2009-05-08 16:18:35.750 128 12591.15 168.03 55185.12 88888.00 2009-05-08 16:18:35.875 128 12591.10 167.97 55185.12 88888.00 2009-05-08 16:18:36.000 128 12591.12 168.05 55185.12 88888.00 2009-05-08 16:18:36.125 128 12591.17 168.07 55185.15 88888.00 2009-05-08 16:18:36.250 128 12591.12 168.05 55185.18 88888.00 2009-05-08 16:18:36.375 128 12591.10 168.05 55185.15 88888.00 2009-05-08 16:18:36.500 128 12591.12 168.05 55185.15 88888.00 2009-05-08 16:18:36.625 128 12591.15 168.03 55185.12 88888.00 2009-05-08 16:18:36.750 128 12591.15 168.05 55185.15 88888.00 2009-05-08 16:18:36.875 128 12591.25 168.07 55185.18 88888.00 2009-05-08 16:18:37.000 128 12591.25 168.05 55185.18 88888.00 2009-05-08 16:18:37.125 128 12591.20 168.03 55185.18 88888.00 2009-05-08 16:18:37.250 128 12591.20 167.97 55185.12 88888.00 2009-05-08 16:18:37.375 128 12591.23 167.93 55185.07 88888.00 2009-05-08 16:18:37.500 128 12591.15 167.80 55185.05 88888.00 2009-05-08 16:18:37.625 128 12591.12 167.78 55185.07 88888.00 2009-05-08 16:18:37.750 128 12591.23 167.88 55185.12 88888.00 2009-05-08 16:18:37.875 128 12591.27 167.93 55185.15 88888.00 2009-05-08 16:18:38.000 128 12591.33 167.93 55185.12 88888.00 2009-05-08 16:18:38.125 128 12591.33 167.88 55185.10 88888.00 2009-05-08 16:18:38.250 128 12591.30 167.82 55185.12 88888.00 2009-05-08 16:18:38.375 128 12591.30 167.85 55185.15 88888.00 2009-05-08 16:18:38.500 128 12591.35 167.88 55185.15 88888.00 2009-05-08 16:18:38.625 128 12591.33 167.90 55185.15 88888.00 2009-05-08 16:18:38.750 128 12591.25 167.82 55185.10 88888.00 2009-05-08 16:18:38.875 128 12591.35 167.80 55185.07 88888.00 2009-05-08 16:18:39.000 128 12591.40 167.80 55185.10 88888.00 2009-05-08 16:18:39.125 128 12591.35 167.72 55185.10 88888.00 2009-05-08 16:18:39.250 128 12591.27 167.75 55185.10 88888.00 2009-05-08 16:18:39.375 128 12591.27 167.72 55185.07 88888.00 2009-05-08 16:18:39.500 128 12591.25 167.65 55185.10 88888.00 2009-05-08 16:18:39.625 128 12591.33 167.68 55185.12 88888.00 2009-05-08 16:18:39.750 128 12591.42 167.68 55185.12 88888.00 2009-05-08 16:18:39.875 128 12591.48 167.60 55185.10 88888.00 2009-05-08 16:18:40.000 128 12591.52 167.65 55185.10 88888.00 2009-05-08 16:18:40.125 128 12591.58 167.68 55185.15 88888.00 2009-05-08 16:18:40.250 128 12591.55 167.70 55185.20 88888.00 2009-05-08 16:18:40.375 128 12591.50 167.62 55185.15 88888.00 2009-05-08 16:18:40.500 128 12591.52 167.53 55185.10 88888.00 2009-05-08 16:18:40.625 128 12591.52 167.50 55185.10 88888.00 2009-05-08 16:18:40.750 128 12591.45 167.53 55185.12 88888.00 2009-05-08 16:18:40.875 128 12591.35 167.50 55185.10 88888.00 2009-05-08 16:18:41.000 128 12591.42 167.45 55185.10 88888.00 2009-05-08 16:18:41.125 128 12591.48 167.50 55185.10 88888.00 2009-05-08 16:18:41.250 128 12591.42 167.45 55185.12 88888.00 2009-05-08 16:18:41.375 128 12591.52 167.45 55185.15 88888.00 2009-05-08 16:18:41.500 128 12591.58 167.45 55185.15 88888.00 2009-05-08 16:18:41.625 128 12591.58 167.43 55185.15 88888.00 2009-05-08 16:18:41.750 128 12591.58 167.35 55185.12 88888.00 2009-05-08 16:18:41.875 128 12591.62 167.35 55185.10 88888.00 2009-05-08 16:18:42.000 128 12591.70 167.40 55185.12 88888.00 2009-05-08 16:18:42.125 128 12591.70 167.38 55185.12 88888.00 2009-05-08 16:18:42.250 128 12591.58 167.30 55185.12 88888.00 2009-05-08 16:18:42.375 128 12591.50 167.30 55185.10 88888.00 2009-05-08 16:18:42.500 128 12591.55 167.30 55185.10 88888.00 2009-05-08 16:18:42.625 128 12591.60 167.32 55185.15 88888.00 2009-05-08 16:18:42.750 128 12591.65 167.30 55185.15 88888.00 2009-05-08 16:18:42.875 128 12591.83 167.35 55185.18 88888.00 2009-05-08 16:18:43.000 128 12591.85 167.32 55185.20 88888.00 2009-05-08 16:18:43.125 128 12591.70 167.30 55185.18 88888.00 2009-05-08 16:18:43.250 128 12591.50 167.20 55185.12 88888.00 2009-05-08 16:18:43.375 128 12591.55 167.15 55185.12 88888.00 2009-05-08 16:18:43.500 128 12591.65 167.15 55185.15 88888.00 2009-05-08 16:18:43.625 128 12591.65 167.15 55185.18 88888.00 2009-05-08 16:18:43.750 128 12591.65 167.15 55185.15 88888.00 2009-05-08 16:18:43.875 128 12591.67 167.18 55185.20 88888.00 2009-05-08 16:18:44.000 128 12591.65 167.12 55185.15 88888.00 2009-05-08 16:18:44.125 128 12591.62 167.07 55185.15 88888.00 2009-05-08 16:18:44.250 128 12591.70 167.12 55185.22 88888.00 2009-05-08 16:18:44.375 128 12591.75 167.15 55185.18 88888.00 2009-05-08 16:18:44.500 128 12591.62 167.07 55185.20 88888.00 2009-05-08 16:18:44.625 128 12591.62 167.12 55185.20 88888.00 2009-05-08 16:18:44.750 128 12591.62 167.10 55185.18 88888.00 2009-05-08 16:18:44.875 128 12591.62 167.07 55185.18 88888.00 2009-05-08 16:18:45.000 128 12591.62 167.05 55185.15 88888.00 2009-05-08 16:18:45.125 128 12591.67 167.05 55185.20 88888.00 2009-05-08 16:18:45.250 128 12591.65 167.03 55185.20 88888.00 2009-05-08 16:18:45.375 128 12591.67 167.07 55185.25 88888.00 2009-05-08 16:18:45.500 128 12591.73 167.03 55185.20 88888.00 2009-05-08 16:18:45.625 128 12591.67 166.97 55185.18 88888.00 2009-05-08 16:18:45.750 128 12591.65 167.00 55185.20 88888.00 2009-05-08 16:18:45.875 128 12591.70 167.03 55185.22 88888.00 2009-05-08 16:18:46.000 128 12591.67 167.03 55185.20 88888.00 2009-05-08 16:18:46.125 128 12591.70 167.10 55185.28 88888.00 2009-05-08 16:18:46.250 128 12591.70 167.03 55185.20 88888.00 2009-05-08 16:18:46.375 128 12591.77 166.97 55185.20 88888.00 2009-05-08 16:18:46.500 128 12591.75 166.93 55185.18 88888.00 2009-05-08 16:18:46.625 128 12591.67 166.88 55185.18 88888.00 2009-05-08 16:18:46.750 128 12591.75 166.93 55185.20 88888.00 2009-05-08 16:18:46.875 128 12591.70 166.85 55185.15 88888.00 2009-05-08 16:18:47.000 128 12591.75 166.82 55185.15 88888.00 2009-05-08 16:18:47.125 128 12591.70 166.85 55185.12 88888.00 2009-05-08 16:18:47.250 128 12591.60 166.78 55185.18 88888.00 2009-05-08 16:18:47.375 128 12591.67 166.82 55185.22 88888.00 2009-05-08 16:18:47.500 128 12591.65 166.88 55185.22 88888.00 2009-05-08 16:18:47.625 128 12591.55 166.82 55185.20 88888.00 2009-05-08 16:18:47.750 128 12591.50 166.78 55185.18 88888.00 2009-05-08 16:18:47.875 128 12591.62 166.78 55185.20 88888.00 2009-05-08 16:18:48.000 128 12591.70 166.80 55185.20 88888.00 2009-05-08 16:18:48.125 128 12591.67 166.78 55185.20 88888.00 2009-05-08 16:18:48.250 128 12591.62 166.78 55185.20 88888.00 2009-05-08 16:18:48.375 128 12591.65 166.75 55185.20 88888.00 2009-05-08 16:18:48.500 128 12591.60 166.72 55185.20 88888.00 2009-05-08 16:18:48.625 128 12591.60 166.72 55185.20 88888.00 2009-05-08 16:18:48.750 128 12591.62 166.72 55185.22 88888.00 2009-05-08 16:18:48.875 128 12591.60 166.70 55185.22 88888.00 2009-05-08 16:18:49.000 128 12591.62 166.78 55185.22 88888.00 2009-05-08 16:18:49.125 128 12591.60 166.80 55185.22 88888.00 2009-05-08 16:18:49.250 128 12591.62 166.78 55185.22 88888.00 2009-05-08 16:18:49.375 128 12591.65 166.75 55185.22 88888.00 2009-05-08 16:18:49.500 128 12591.58 166.72 55185.25 88888.00 2009-05-08 16:18:49.625 128 12591.60 166.75 55185.22 88888.00 2009-05-08 16:18:49.750 128 12591.65 166.70 55185.22 88888.00 2009-05-08 16:18:49.875 128 12591.65 166.68 55185.22 88888.00 2009-05-08 16:18:50.000 128 12591.65 166.72 55185.22 88888.00 2009-05-08 16:18:50.125 128 12591.60 166.72 55185.25 88888.00 2009-05-08 16:18:50.250 128 12591.55 166.70 55185.22 88888.00 2009-05-08 16:18:50.375 128 12591.58 166.70 55185.22 88888.00 2009-05-08 16:18:50.500 128 12591.60 166.70 55185.20 88888.00 2009-05-08 16:18:50.625 128 12591.70 166.70 55185.22 88888.00 2009-05-08 16:18:50.750 128 12591.67 166.70 55185.22 88888.00 2009-05-08 16:18:50.875 128 12591.60 166.72 55185.25 88888.00 2009-05-08 16:18:51.000 128 12591.62 166.72 55185.25 88888.00 2009-05-08 16:18:51.125 128 12591.55 166.68 55185.25 88888.00 2009-05-08 16:18:51.250 128 12591.48 166.70 55185.22 88888.00 2009-05-08 16:18:51.375 128 12591.52 166.72 55185.22 88888.00 2009-05-08 16:18:51.500 128 12591.52 166.75 55185.25 88888.00 2009-05-08 16:18:51.625 128 12591.52 166.72 55185.25 88888.00 2009-05-08 16:18:51.750 128 12591.50 166.72 55185.25 88888.00 2009-05-08 16:18:51.875 128 12591.50 166.70 55185.25 88888.00 2009-05-08 16:18:52.000 128 12591.50 166.70 55185.25 88888.00 2009-05-08 16:18:52.125 128 12591.50 166.72 55185.28 88888.00 2009-05-08 16:18:52.250 128 12591.48 166.78 55185.28 88888.00 2009-05-08 16:18:52.375 128 12591.52 166.70 55185.25 88888.00 2009-05-08 16:18:52.500 128 12591.55 166.68 55185.28 88888.00 2009-05-08 16:18:52.625 128 12591.55 166.70 55185.28 88888.00 2009-05-08 16:18:52.750 128 12591.50 166.80 55185.28 88888.00 2009-05-08 16:18:52.875 128 12591.42 166.78 55185.28 88888.00 2009-05-08 16:18:53.000 128 12591.42 166.78 55185.28 88888.00 2009-05-08 16:18:53.125 128 12591.48 166.78 55185.30 88888.00 2009-05-08 16:18:53.250 128 12591.50 166.80 55185.30 88888.00 2009-05-08 16:18:53.375 128 12591.48 166.72 55185.30 88888.00 2009-05-08 16:18:53.500 128 12591.48 166.75 55185.28 88888.00 2009-05-08 16:18:53.625 128 12591.45 166.85 55185.30 88888.00 2009-05-08 16:18:53.750 128 12591.48 166.88 55185.30 88888.00 2009-05-08 16:18:53.875 128 12591.55 166.88 55185.30 88888.00 2009-05-08 16:18:54.000 128 12591.52 166.85 55185.30 88888.00 2009-05-08 16:18:54.125 128 12591.50 166.78 55185.28 88888.00 2009-05-08 16:18:54.250 128 12591.42 166.75 55185.25 88888.00 2009-05-08 16:18:54.375 128 12591.55 166.85 55185.28 88888.00 2009-05-08 16:18:54.500 128 12591.58 166.85 55185.30 88888.00 2009-05-08 16:18:54.625 128 12591.58 166.78 55185.28 88888.00 2009-05-08 16:18:54.750 128 12591.55 166.80 55185.28 88888.00 2009-05-08 16:18:54.875 128 12591.52 166.80 55185.30 88888.00 2009-05-08 16:18:55.000 128 12591.48 166.82 55185.25 88888.00 2009-05-08 16:18:55.125 128 12591.52 166.88 55185.30 88888.00 2009-05-08 16:18:55.250 128 12591.55 166.85 55185.25 88888.00 2009-05-08 16:18:55.375 128 12591.58 166.93 55185.30 88888.00 2009-05-08 16:18:55.500 128 12591.62 167.03 55185.32 88888.00 2009-05-08 16:18:55.625 128 12591.67 166.97 55185.32 88888.00 2009-05-08 16:18:55.750 128 12591.62 166.97 55185.30 88888.00 2009-05-08 16:18:55.875 128 12591.60 166.95 55185.32 88888.00 2009-05-08 16:18:56.000 128 12591.58 167.03 55185.32 88888.00 2009-05-08 16:18:56.125 128 12591.55 167.03 55185.30 88888.00 2009-05-08 16:18:56.250 128 12591.55 167.00 55185.32 88888.00 2009-05-08 16:18:56.375 128 12591.55 166.95 55185.25 88888.00 2009-05-08 16:18:56.500 128 12591.55 166.93 55185.28 88888.00 2009-05-08 16:18:56.625 128 12591.58 167.05 55185.28 88888.00 2009-05-08 16:18:56.750 128 12591.60 167.10 55185.30 88888.00 2009-05-08 16:18:56.875 128 12591.60 167.05 55185.28 88888.00 2009-05-08 16:18:57.000 128 12591.58 167.05 55185.28 88888.00 2009-05-08 16:18:57.125 128 12591.55 167.03 55185.25 88888.00 2009-05-08 16:18:57.250 128 12591.50 167.05 55185.25 88888.00 2009-05-08 16:18:57.375 128 12591.60 167.12 55185.30 88888.00 2009-05-08 16:18:57.500 128 12591.65 167.15 55185.30 88888.00 2009-05-08 16:18:57.625 128 12591.58 167.10 55185.28 88888.00 2009-05-08 16:18:57.750 128 12591.50 167.12 55185.30 88888.00 2009-05-08 16:18:57.875 128 12591.60 167.15 55185.32 88888.00 2009-05-08 16:18:58.000 128 12591.70 167.15 55185.28 88888.00 2009-05-08 16:18:58.125 128 12591.67 167.12 55185.28 88888.00 2009-05-08 16:18:58.250 128 12591.62 167.18 55185.30 88888.00 2009-05-08 16:18:58.375 128 12591.70 167.18 55185.30 88888.00 2009-05-08 16:18:58.500 128 12591.75 167.18 55185.28 88888.00 2009-05-08 16:18:58.625 128 12591.70 167.18 55185.28 88888.00 2009-05-08 16:18:58.750 128 12591.67 167.20 55185.25 88888.00 2009-05-08 16:18:58.875 128 12591.67 167.20 55185.28 88888.00 2009-05-08 16:18:59.000 128 12591.70 167.25 55185.28 88888.00 2009-05-08 16:18:59.125 128 12591.67 167.25 55185.28 88888.00 2009-05-08 16:18:59.250 128 12591.60 167.22 55185.30 88888.00 2009-05-08 16:18:59.375 128 12591.62 167.25 55185.30 88888.00 2009-05-08 16:18:59.500 128 12591.65 167.30 55185.30 88888.00 2009-05-08 16:18:59.625 128 12591.73 167.30 55185.32 88888.00 2009-05-08 16:18:59.750 128 12591.73 167.20 55185.28 88888.00 2009-05-08 16:18:59.875 128 12591.67 167.15 55185.25 88888.00 2009-05-08 16:19:00.000 128 12591.62 167.15 55185.22 88888.00 2009-05-08 16:19:00.125 128 12591.73 167.20 55185.28 88888.00 2009-05-08 16:19:00.250 128 12591.80 167.22 55185.28 88888.00 2009-05-08 16:19:00.375 128 12591.90 167.30 55185.28 88888.00 2009-05-08 16:19:00.500 128 12591.98 167.32 55185.28 88888.00 2009-05-08 16:19:00.625 128 12591.95 167.30 55185.28 88888.00 2009-05-08 16:19:00.750 128 12591.90 167.32 55185.28 88888.00 2009-05-08 16:19:00.875 128 12591.98 167.32 55185.28 88888.00 2009-05-08 16:19:01.000 128 12591.95 167.30 55185.25 88888.00 2009-05-08 16:19:01.125 128 12591.92 167.28 55185.25 88888.00 2009-05-08 16:19:01.250 128 12591.90 167.25 55185.25 88888.00 2009-05-08 16:19:01.375 128 12591.95 167.38 55185.28 88888.00 2009-05-08 16:19:01.500 128 12591.98 167.43 55185.30 88888.00 2009-05-08 16:19:01.625 128 12592.00 167.40 55185.28 88888.00 2009-05-08 16:19:01.750 128 12592.02 167.38 55185.25 88888.00 2009-05-08 16:19:01.875 128 12592.00 167.35 55185.25 88888.00 2009-05-08 16:19:02.000 128 12591.95 167.32 55185.20 88888.00 2009-05-08 16:19:02.125 128 12591.90 167.30 55185.20 88888.00 2009-05-08 16:19:02.250 128 12591.80 167.38 55185.22 88888.00 2009-05-08 16:19:02.375 128 12591.88 167.43 55185.25 88888.00 2009-05-08 16:19:02.500 128 12591.92 167.43 55185.25 88888.00 2009-05-08 16:19:02.625 128 12591.88 167.40 55185.22 88888.00 2009-05-08 16:19:02.750 128 12591.90 167.43 55185.22 88888.00 2009-05-08 16:19:02.875 128 12591.90 167.45 55185.20 88888.00 2009-05-08 16:19:03.000 128 12591.95 167.47 55185.22 88888.00 2009-05-08 16:19:03.125 128 12591.98 167.45 55185.20 88888.00 2009-05-08 16:19:03.250 128 12591.83 167.38 55185.15 88888.00 2009-05-08 16:19:03.375 128 12591.88 167.38 55185.18 88888.00 2009-05-08 16:19:03.500 128 12591.92 167.43 55185.22 88888.00 2009-05-08 16:19:03.625 128 12592.00 167.47 55185.20 88888.00 2009-05-08 16:19:03.750 128 12591.92 167.43 55185.18 88888.00 2009-05-08 16:19:03.875 128 12591.95 167.43 55185.20 88888.00 2009-05-08 16:19:04.000 128 12592.02 167.45 55185.18 88888.00 2009-05-08 16:19:04.125 128 12592.02 167.38 55185.15 88888.00 2009-05-08 16:19:04.250 128 12592.00 167.38 55185.15 88888.00 2009-05-08 16:19:04.375 128 12592.02 167.47 55185.18 88888.00 2009-05-08 16:19:04.500 128 12592.05 167.53 55185.18 88888.00 2009-05-08 16:19:04.625 128 12592.08 167.47 55185.18 88888.00 2009-05-08 16:19:04.750 128 12592.08 167.47 55185.18 88888.00 2009-05-08 16:19:04.875 128 12592.05 167.47 55185.15 88888.00 2009-05-08 16:19:05.000 128 12592.05 167.45 55185.18 88888.00 2009-05-08 16:19:05.125 128 12592.08 167.50 55185.20 88888.00 2009-05-08 16:19:05.250 128 12592.05 167.55 55185.20 88888.00 2009-05-08 16:19:05.375 128 12592.10 167.55 55185.15 88888.00 2009-05-08 16:19:05.500 128 12592.15 167.60 55185.22 88888.00 2009-05-08 16:19:05.625 128 12592.20 167.60 55185.25 88888.00 2009-05-08 16:19:05.750 128 12592.20 167.55 55185.18 88888.00 2009-05-08 16:19:05.875 128 12592.15 167.47 55185.15 88888.00 2009-05-08 16:19:06.000 128 12592.10 167.50 55185.12 88888.00 2009-05-08 16:19:06.125 128 12592.15 167.55 55185.18 88888.00 2009-05-08 16:19:06.250 128 12592.17 167.62 55185.20 88888.00 2009-05-08 16:19:06.375 128 12592.15 167.60 55185.20 88888.00 2009-05-08 16:19:06.500 128 12592.05 167.50 55185.15 88888.00 2009-05-08 16:19:06.625 128 12591.98 167.50 55185.12 88888.00 2009-05-08 16:19:06.750 128 12592.05 167.55 55185.15 88888.00 2009-05-08 16:19:06.875 128 12592.12 167.55 55185.12 88888.00 2009-05-08 16:19:07.000 128 12592.12 167.55 55185.15 88888.00 2009-05-08 16:19:07.125 128 12592.17 167.60 55185.15 88888.00 2009-05-08 16:19:07.250 128 12592.23 167.60 55185.18 88888.00 2009-05-08 16:19:07.375 128 12592.25 167.60 55185.15 88888.00 2009-05-08 16:19:07.500 128 12592.25 167.65 55185.18 88888.00 2009-05-08 16:19:07.625 128 12592.27 167.68 55185.18 88888.00 2009-05-08 16:19:07.750 128 12592.27 167.70 55185.18 88888.00 2009-05-08 16:19:07.875 128 12592.25 167.68 55185.18 88888.00 2009-05-08 16:19:08.000 128 12592.15 167.57 55185.12 88888.00 2009-05-08 16:19:08.125 128 12592.10 167.53 55185.10 88888.00 2009-05-08 16:19:08.250 128 12592.20 167.55 55185.12 88888.00 2009-05-08 16:19:08.375 128 12592.30 167.60 55185.15 88888.00 2009-05-08 16:19:08.500 128 12592.25 167.60 55185.15 88888.00 2009-05-08 16:19:08.625 128 12592.25 167.60 55185.15 88888.00 2009-05-08 16:19:08.750 128 12592.23 167.62 55185.15 88888.00 2009-05-08 16:19:08.875 128 12592.25 167.65 55185.15 88888.00 2009-05-08 16:19:09.000 128 12592.30 167.62 55185.12 88888.00 2009-05-08 16:19:09.125 128 12592.27 167.60 55185.15 88888.00 2009-05-08 16:19:09.250 128 12592.25 167.60 55185.12 88888.00 2009-05-08 16:19:09.375 128 12592.30 167.60 55185.12 88888.00 2009-05-08 16:19:09.500 128 12592.25 167.65 55185.12 88888.00 2009-05-08 16:19:09.625 128 12592.33 167.70 55185.18 88888.00 2009-05-08 16:19:09.750 128 12592.35 167.72 55185.18 88888.00 2009-05-08 16:19:09.875 128 12592.35 167.68 55185.15 88888.00 2009-05-08 16:19:10.000 128 12592.27 167.60 55185.15 88888.00 2009-05-08 16:19:10.125 128 12592.30 167.60 55185.18 88888.00 2009-05-08 16:19:10.250 128 12592.33 167.62 55185.15 88888.00 2009-05-08 16:19:10.375 128 12592.42 167.65 55185.15 88888.00 2009-05-08 16:19:10.500 128 12592.42 167.68 55185.15 88888.00 2009-05-08 16:19:10.625 128 12592.45 167.70 55185.18 88888.00 2009-05-08 16:19:10.750 128 12592.40 167.62 55185.15 88888.00 2009-05-08 16:19:10.875 128 12592.40 167.60 55185.15 88888.00 2009-05-08 16:19:11.000 128 12592.38 167.62 55185.12 88888.00 2009-05-08 16:19:11.125 128 12592.38 167.68 55185.18 88888.00 2009-05-08 16:19:11.250 128 12592.30 167.68 55185.15 88888.00 2009-05-08 16:19:11.375 128 12592.38 167.65 55185.18 88888.00 2009-05-08 16:19:11.500 128 12592.52 167.68 55185.15 88888.00 2009-05-08 16:19:11.625 128 12592.48 167.68 55185.12 88888.00 2009-05-08 16:19:11.750 128 12592.42 167.72 55185.15 88888.00 2009-05-08 16:19:11.875 128 12592.42 167.70 55185.10 88888.00 2009-05-08 16:19:12.000 128 12592.42 167.65 55185.10 88888.00 2009-05-08 16:19:12.125 128 12592.48 167.60 55185.10 88888.00 2009-05-08 16:19:12.250 128 12592.45 167.65 55185.15 88888.00 2009-05-08 16:19:12.375 128 12592.45 167.70 55185.18 88888.00 2009-05-08 16:19:12.500 128 12592.45 167.72 55185.18 88888.00 2009-05-08 16:19:12.625 128 12592.48 167.68 55185.12 88888.00 2009-05-08 16:19:12.750 128 12592.52 167.65 55185.12 88888.00 2009-05-08 16:19:12.875 128 12592.58 167.68 55185.12 88888.00 2009-05-08 16:19:13.000 128 12592.65 167.72 55185.15 88888.00 2009-05-08 16:19:13.125 128 12592.62 167.70 55185.15 88888.00 2009-05-08 16:19:13.250 128 12592.62 167.72 55185.18 88888.00 2009-05-08 16:19:13.375 128 12592.65 167.75 55185.15 88888.00 2009-05-08 16:19:13.500 128 12592.60 167.65 55185.12 88888.00 2009-05-08 16:19:13.625 128 12592.67 167.65 55185.12 88888.00 2009-05-08 16:19:13.750 128 12592.70 167.68 55185.12 88888.00 2009-05-08 16:19:13.875 128 12592.62 167.60 55185.12 88888.00 2009-05-08 16:19:14.000 128 12592.58 167.62 55185.12 88888.00 2009-05-08 16:19:14.125 128 12592.60 167.62 55185.15 88888.00 2009-05-08 16:19:14.250 128 12592.55 167.57 55185.15 88888.00 2009-05-08 16:19:14.375 128 12592.58 167.60 55185.18 88888.00 2009-05-08 16:19:14.500 128 12592.62 167.62 55185.15 88888.00 2009-05-08 16:19:14.625 128 12592.60 167.62 55185.15 88888.00 2009-05-08 16:19:14.750 128 12592.58 167.60 55185.15 88888.00 2009-05-08 16:19:14.875 128 12592.55 167.55 55185.12 88888.00 2009-05-08 16:19:15.000 128 12592.60 167.55 55185.10 88888.00 2009-05-08 16:19:15.125 128 12592.62 167.57 55185.12 88888.00 2009-05-08 16:19:15.250 128 12592.62 167.62 55185.15 88888.00 2009-05-08 16:19:15.375 128 12592.73 167.62 55185.12 88888.00 2009-05-08 16:19:15.500 128 12592.67 167.53 55185.12 88888.00 2009-05-08 16:19:15.625 128 12592.62 167.57 55185.12 88888.00 2009-05-08 16:19:15.750 128 12592.58 167.60 55185.15 88888.00 2009-05-08 16:19:15.875 128 12592.62 167.62 55185.20 88888.00 2009-05-08 16:19:16.000 128 12592.67 167.57 55185.15 88888.00 2009-05-08 16:19:16.125 128 12592.62 167.47 55185.15 88888.00 2009-05-08 16:19:16.250 128 12592.55 167.45 55185.15 88888.00 2009-05-08 16:19:16.375 128 12592.65 167.47 55185.18 88888.00 2009-05-08 16:19:16.500 128 12592.67 167.47 55185.15 88888.00 2009-05-08 16:19:16.625 128 12592.65 167.50 55185.18 88888.00 2009-05-08 16:19:16.750 128 12592.65 167.57 55185.20 88888.00 2009-05-08 16:19:16.875 128 12592.70 167.57 55185.22 88888.00 2009-05-08 16:19:17.000 128 12592.75 167.47 55185.20 88888.00 2009-05-08 16:19:17.125 128 12592.65 167.40 55185.18 88888.00 2009-05-08 16:19:17.250 128 12592.62 167.43 55185.15 88888.00 2009-05-08 16:19:17.375 128 12592.67 167.43 55185.18 88888.00 2009-05-08 16:19:17.500 128 12592.75 167.47 55185.20 88888.00 2009-05-08 16:19:17.625 128 12592.80 167.50 55185.20 88888.00 2009-05-08 16:19:17.750 128 12592.75 167.47 55185.20 88888.00 2009-05-08 16:19:17.875 128 12592.70 167.45 55185.22 88888.00 2009-05-08 16:19:18.000 128 12592.67 167.43 55185.22 88888.00 2009-05-08 16:19:18.125 128 12592.65 167.40 55185.15 88888.00 2009-05-08 16:19:18.250 128 12592.60 167.32 55185.18 88888.00 2009-05-08 16:19:18.375 128 12592.60 167.35 55185.15 88888.00 2009-05-08 16:19:18.500 128 12592.60 167.35 55185.18 88888.00 2009-05-08 16:19:18.625 128 12592.60 167.38 55185.18 88888.00 2009-05-08 16:19:18.750 128 12592.55 167.38 55185.20 88888.00 2009-05-08 16:19:18.875 128 12592.62 167.40 55185.22 88888.00 2009-05-08 16:19:19.000 128 12592.62 167.32 55185.20 88888.00 2009-05-08 16:19:19.125 128 12592.62 167.28 55185.20 88888.00 2009-05-08 16:19:19.250 128 12592.55 167.25 55185.18 88888.00 2009-05-08 16:19:19.375 128 12592.50 167.28 55185.18 88888.00 2009-05-08 16:19:19.500 128 12592.58 167.32 55185.18 88888.00 2009-05-08 16:19:19.625 128 12592.73 167.32 55185.25 88888.00 2009-05-08 16:19:19.750 128 12592.80 167.35 55185.25 88888.00 2009-05-08 16:19:19.875 128 12592.80 167.30 55185.20 88888.00 2009-05-08 16:19:20.000 128 12592.73 167.20 55185.15 88888.00 2009-05-08 16:19:20.125 128 12592.65 167.20 55185.18 88888.00 2009-05-08 16:19:20.250 128 12592.65 167.28 55185.25 88888.00 2009-05-08 16:19:20.375 128 12592.70 167.25 55185.25 88888.00 2009-05-08 16:19:20.500 128 12592.70 167.22 55185.25 88888.00 2009-05-08 16:19:20.625 128 12592.73 167.30 55185.22 88888.00 2009-05-08 16:19:20.750 128 12592.80 167.35 55185.25 88888.00 2009-05-08 16:19:20.875 128 12592.80 167.25 55185.22 88888.00 2009-05-08 16:19:21.000 128 12592.67 167.20 55185.18 88888.00 2009-05-08 16:19:21.125 128 12592.62 167.15 55185.20 88888.00 2009-05-08 16:19:21.250 128 12592.62 167.15 55185.22 88888.00 2009-05-08 16:19:21.375 128 12592.67 167.22 55185.25 88888.00 2009-05-08 16:19:21.500 128 12592.67 167.25 55185.30 88888.00 2009-05-08 16:19:21.625 128 12592.65 167.18 55185.28 88888.00 2009-05-08 16:19:21.750 128 12592.70 167.15 55185.25 88888.00 2009-05-08 16:19:21.875 128 12592.70 167.12 55185.25 88888.00 2009-05-08 16:19:22.000 128 12592.70 167.12 55185.22 88888.00 2009-05-08 16:19:22.125 128 12592.73 167.12 55185.25 88888.00 2009-05-08 16:19:22.250 128 12592.70 167.12 55185.28 88888.00 2009-05-08 16:19:22.375 128 12592.73 167.12 55185.28 88888.00 2009-05-08 16:19:22.500 128 12592.62 167.10 55185.28 88888.00 2009-05-08 16:19:22.625 128 12592.58 167.10 55185.30 88888.00 2009-05-08 16:19:22.750 128 12592.62 167.12 55185.28 88888.00 2009-05-08 16:19:22.875 128 12592.67 167.15 55185.32 88888.00 2009-05-08 16:19:23.000 128 12592.73 167.12 55185.32 88888.00 2009-05-08 16:19:23.125 128 12592.70 167.05 55185.30 88888.00 2009-05-08 16:19:23.250 128 12592.65 167.03 55185.30 88888.00 2009-05-08 16:19:23.375 128 12592.65 167.03 55185.32 88888.00 2009-05-08 16:19:23.500 128 12592.58 167.00 55185.30 88888.00 2009-05-08 16:19:23.625 128 12592.50 166.90 55185.28 88888.00 2009-05-08 16:19:23.750 128 12592.58 166.95 55185.30 88888.00 2009-05-08 16:19:23.875 128 12592.62 167.00 55185.30 88888.00 2009-05-08 16:19:24.000 128 12592.62 167.03 55185.32 88888.00 2009-05-08 16:19:24.125 128 12592.58 167.03 55185.35 88888.00 2009-05-08 16:19:24.250 128 12592.55 166.97 55185.32 88888.00 2009-05-08 16:19:24.375 128 12592.60 166.95 55185.28 88888.00 2009-05-08 16:19:24.500 128 12592.60 166.90 55185.28 88888.00 2009-05-08 16:19:24.625 128 12592.60 166.90 55185.28 88888.00 2009-05-08 16:19:24.750 128 12592.62 166.97 55185.32 88888.00 2009-05-08 16:19:24.875 128 12592.67 167.00 55185.35 88888.00 2009-05-08 16:19:25.000 128 12592.60 166.95 55185.32 88888.00 2009-05-08 16:19:25.125 128 12592.58 166.93 55185.32 88888.00 2009-05-08 16:19:25.250 128 12592.58 166.93 55185.32 88888.00 2009-05-08 16:19:25.375 128 12592.65 166.95 55185.35 88888.00 2009-05-08 16:19:25.500 128 12592.65 166.93 55185.32 88888.00 2009-05-08 16:19:25.625 128 12592.67 166.93 55185.35 88888.00 2009-05-08 16:19:25.750 128 12592.65 166.95 55185.38 88888.00 2009-05-08 16:19:25.875 128 12592.60 166.95 55185.38 88888.00 2009-05-08 16:19:26.000 128 12592.62 166.90 55185.38 88888.00 2009-05-08 16:19:26.125 128 12592.60 166.82 55185.38 88888.00 2009-05-08 16:19:26.250 128 12592.62 166.88 55185.40 88888.00 2009-05-08 16:19:26.375 128 12592.62 166.93 55185.38 88888.00 2009-05-08 16:19:26.500 128 12592.62 166.90 55185.40 88888.00 2009-05-08 16:19:26.625 128 12592.67 166.85 55185.40 88888.00 2009-05-08 16:19:26.750 128 12592.73 166.80 55185.38 88888.00 2009-05-08 16:19:26.875 128 12592.65 166.75 55185.32 88888.00 2009-05-08 16:19:27.000 128 12592.58 166.78 55185.35 88888.00 2009-05-08 16:19:27.125 128 12592.62 166.82 55185.38 88888.00 2009-05-08 16:19:27.250 128 12592.60 166.82 55185.38 88888.00 2009-05-08 16:19:27.375 128 12592.65 166.80 55185.38 88888.00 2009-05-08 16:19:27.500 128 12592.70 166.88 55185.43 88888.00 2009-05-08 16:19:27.625 128 12592.70 166.90 55185.43 88888.00 2009-05-08 16:19:27.750 128 12592.67 166.85 55185.40 88888.00 2009-05-08 16:19:27.875 128 12592.65 166.88 55185.40 88888.00 2009-05-08 16:19:28.000 128 12592.67 166.88 55185.38 88888.00 2009-05-08 16:19:28.125 128 12592.70 166.82 55185.35 88888.00 2009-05-08 16:19:28.250 128 12592.62 166.78 55185.38 88888.00 2009-05-08 16:19:28.375 128 12592.60 166.80 55185.38 88888.00 2009-05-08 16:19:28.500 128 12592.62 166.85 55185.43 88888.00 2009-05-08 16:19:28.625 128 12592.62 166.85 55185.45 88888.00 2009-05-08 16:19:28.750 128 12592.62 166.85 55185.40 88888.00 2009-05-08 16:19:28.875 128 12592.58 166.82 55185.38 88888.00 2009-05-08 16:19:29.000 128 12592.52 166.82 55185.38 88888.00 2009-05-08 16:19:29.125 128 12592.50 166.75 55185.38 88888.00 2009-05-08 16:19:29.250 128 12592.48 166.72 55185.32 88888.00 2009-05-08 16:19:29.375 128 12592.50 166.72 55185.35 88888.00 2009-05-08 16:19:29.500 128 12592.58 166.75 55185.35 88888.00 2009-05-08 16:19:29.625 128 12592.62 166.80 55185.38 88888.00 2009-05-08 16:19:29.750 128 12592.67 166.88 55185.45 88888.00 2009-05-08 16:19:29.875 128 12592.70 166.85 55185.43 88888.00 2009-05-08 16:19:30.000 128 12592.62 166.80 55185.40 88888.00 2009-05-08 16:19:30.125 128 12592.65 166.82 55185.40 88888.00 2009-05-08 16:19:30.250 128 12592.62 166.82 55185.40 88888.00 2009-05-08 16:19:30.375 128 12592.62 166.78 55185.38 88888.00 2009-05-08 16:19:30.500 128 12592.70 166.78 55185.40 88888.00 2009-05-08 16:19:30.625 128 12592.75 166.90 55185.43 88888.00 2009-05-08 16:19:30.750 128 12592.65 166.85 55185.40 88888.00 2009-05-08 16:19:30.875 128 12592.62 166.80 55185.38 88888.00 2009-05-08 16:19:31.000 128 12592.65 166.80 55185.38 88888.00 2009-05-08 16:19:31.125 128 12592.67 166.82 55185.40 88888.00 2009-05-08 16:19:31.250 128 12592.55 166.80 55185.40 88888.00 2009-05-08 16:19:31.375 128 12592.60 166.85 55185.40 88888.00 2009-05-08 16:19:31.500 128 12592.70 166.82 55185.40 88888.00 2009-05-08 16:19:31.625 128 12592.70 166.85 55185.43 88888.00 2009-05-08 16:19:31.750 128 12592.67 166.85 55185.38 88888.00 2009-05-08 16:19:31.875 128 12592.67 166.85 55185.35 88888.00 2009-05-08 16:19:32.000 128 12592.70 166.85 55185.38 88888.00 2009-05-08 16:19:32.125 128 12592.73 166.88 55185.43 88888.00 2009-05-08 16:19:32.250 128 12592.73 166.90 55185.43 88888.00 2009-05-08 16:19:32.375 128 12592.77 166.90 55185.43 88888.00 2009-05-08 16:19:32.500 128 12592.80 166.90 55185.43 88888.00 2009-05-08 16:19:32.625 128 12592.83 166.88 55185.43 88888.00 2009-05-08 16:19:32.750 128 12592.83 166.85 55185.43 88888.00 2009-05-08 16:19:32.875 128 12592.75 166.85 55185.40 88888.00 2009-05-08 16:19:33.000 128 12592.70 166.80 55185.38 88888.00 2009-05-08 16:19:33.125 128 12592.67 166.85 55185.38 88888.00 2009-05-08 16:19:33.250 128 12592.67 166.88 55185.40 88888.00 2009-05-08 16:19:33.375 128 12592.70 166.93 55185.40 88888.00 2009-05-08 16:19:33.500 128 12592.77 166.97 55185.43 88888.00 2009-05-08 16:19:33.625 128 12592.85 167.00 55185.43 88888.00 2009-05-08 16:19:33.750 128 12592.90 167.03 55185.45 88888.00 2009-05-08 16:19:33.875 128 12592.88 166.95 55185.40 88888.00 2009-05-08 16:19:34.000 128 12592.85 166.97 55185.35 88888.00 2009-05-08 16:19:34.125 128 12592.85 167.03 55185.38 88888.00 2009-05-08 16:19:34.250 128 12592.77 166.97 55185.38 88888.00 2009-05-08 16:19:34.375 128 12592.75 166.95 55185.38 88888.00 2009-05-08 16:19:34.500 128 12592.80 167.00 55185.40 88888.00 2009-05-08 16:19:34.625 128 12592.85 167.03 55185.38 88888.00 2009-05-08 16:19:34.750 128 12592.85 167.00 55185.35 88888.00 2009-05-08 16:19:34.875 128 12592.83 167.00 55185.38 88888.00 2009-05-08 16:19:35.000 128 12592.85 166.97 55185.38 88888.00 2009-05-08 16:19:35.125 128 12592.88 167.00 55185.40 88888.00 2009-05-08 16:19:35.250 128 12592.90 167.05 55185.43 88888.00 2009-05-08 16:19:35.375 128 12592.92 167.07 55185.43 88888.00 2009-05-08 16:19:35.500 128 12592.88 167.00 55185.38 88888.00 2009-05-08 16:19:35.625 128 12592.88 166.97 55185.35 88888.00 2009-05-08 16:19:35.750 128 12592.88 167.05 55185.38 88888.00 2009-05-08 16:19:35.875 128 12592.90 167.07 55185.40 88888.00 2009-05-08 16:19:36.000 128 12592.90 167.07 55185.40 88888.00 2009-05-08 16:19:36.125 128 12592.85 167.10 55185.38 88888.00 2009-05-08 16:19:36.250 128 12592.88 167.12 55185.40 88888.00 2009-05-08 16:19:36.375 128 12592.92 167.18 55185.43 88888.00 2009-05-08 16:19:36.500 128 12592.90 167.12 55185.40 88888.00 2009-05-08 16:19:36.625 128 12592.88 167.12 55185.35 88888.00 2009-05-08 16:19:36.750 128 12592.92 167.12 55185.40 88888.00 2009-05-08 16:19:36.875 128 12592.95 167.15 55185.43 88888.00 2009-05-08 16:19:37.000 128 12592.90 167.10 55185.38 88888.00 2009-05-08 16:19:37.125 128 12592.90 167.18 55185.40 88888.00 2009-05-08 16:19:37.250 128 12592.88 167.15 55185.40 88888.00 2009-05-08 16:19:37.375 128 12592.90 167.12 55185.40 88888.00 2009-05-08 16:19:37.500 128 12592.90 167.20 55185.43 88888.00 2009-05-08 16:19:37.625 128 12592.92 167.18 55185.40 88888.00 2009-05-08 16:19:37.750 128 12592.90 167.18 55185.38 88888.00 2009-05-08 16:19:37.875 128 12592.95 167.15 55185.38 88888.00 2009-05-08 16:19:38.000 128 12593.00 167.22 55185.40 88888.00 2009-05-08 16:19:38.125 128 12593.00 167.22 55185.38 88888.00 2009-05-08 16:19:38.250 128 12593.02 167.25 55185.40 88888.00 2009-05-08 16:19:38.375 128 12593.12 167.22 55185.40 88888.00 2009-05-08 16:19:38.500 128 12593.08 167.18 55185.35 88888.00 2009-05-08 16:19:38.625 128 12593.12 167.18 55185.38 88888.00 2009-05-08 16:19:38.750 128 12593.17 167.28 55185.45 88888.00 2009-05-08 16:19:38.875 128 12593.20 167.28 55185.45 88888.00 2009-05-08 16:19:39.000 128 12593.23 167.25 55185.40 88888.00 2009-05-08 16:19:39.125 128 12593.20 167.22 55185.38 88888.00 2009-05-08 16:19:39.250 128 12593.15 167.22 55185.38 88888.00 2009-05-08 16:19:39.375 128 12593.20 167.25 55185.38 88888.00 2009-05-08 16:19:39.500 128 12593.27 167.35 55185.40 88888.00 2009-05-08 16:19:39.625 128 12593.35 167.40 55185.40 88888.00 2009-05-08 16:19:39.750 128 12593.33 167.32 55185.38 88888.00 2009-05-08 16:19:39.875 128 12593.30 167.30 55185.35 88888.00 2009-05-08 16:19:40.000 128 12593.33 167.35 55185.38 88888.00 2009-05-08 16:19:40.125 128 12593.40 167.38 55185.40 88888.00 2009-05-08 16:19:40.250 128 12593.38 167.38 55185.40 88888.00 2009-05-08 16:19:40.375 128 12593.30 167.32 55185.35 88888.00 2009-05-08 16:19:40.500 128 12593.27 167.28 55185.35 88888.00 2009-05-08 16:19:40.625 128 12593.35 167.32 55185.38 88888.00 2009-05-08 16:19:40.750 128 12593.40 167.40 55185.40 88888.00 2009-05-08 16:19:40.875 128 12593.35 167.40 55185.35 88888.00 2009-05-08 16:19:41.000 128 12593.33 167.38 55185.32 88888.00 2009-05-08 16:19:41.125 128 12593.42 167.43 55185.35 88888.00 2009-05-08 16:19:41.250 128 12593.40 167.40 55185.35 88888.00 2009-05-08 16:19:41.375 128 12593.45 167.38 55185.32 88888.00 2009-05-08 16:19:41.500 128 12593.50 167.38 55185.35 88888.00 2009-05-08 16:19:41.625 128 12593.52 167.38 55185.32 88888.00 2009-05-08 16:19:41.750 128 12593.55 167.38 55185.32 88888.00 2009-05-08 16:19:41.875 128 12593.52 167.35 55185.32 88888.00 2009-05-08 16:19:42.000 128 12593.52 167.40 55185.30 88888.00 2009-05-08 16:19:42.125 128 12593.50 167.45 55185.30 88888.00 2009-05-08 16:19:42.250 128 12593.48 167.43 55185.25 88888.00 2009-05-08 16:19:42.375 128 12593.58 167.43 55185.28 88888.00 2009-05-08 16:19:42.500 128 12593.67 167.45 55185.30 88888.00 2009-05-08 16:19:42.625 128 12593.75 167.45 55185.30 88888.00 2009-05-08 16:19:42.750 128 12593.73 167.43 55185.30 88888.00 2009-05-08 16:19:42.875 128 12593.73 167.43 55185.28 88888.00 2009-05-08 16:19:43.000 128 12593.83 167.47 55185.28 88888.00 2009-05-08 16:19:43.125 128 12593.88 167.53 55185.30 88888.00 2009-05-08 16:19:43.250 128 12593.83 167.53 55185.30 88888.00 2009-05-08 16:19:43.375 128 12593.83 167.47 55185.28 88888.00 2009-05-08 16:19:43.500 128 12593.83 167.47 55185.28 88888.00 2009-05-08 16:19:43.625 128 12593.80 167.40 55185.28 88888.00 2009-05-08 16:19:43.750 128 12593.75 167.43 55185.25 88888.00 2009-05-08 16:19:43.875 128 12593.77 167.43 55185.30 88888.00 2009-05-08 16:19:44.000 128 12593.85 167.40 55185.28 88888.00 2009-05-08 16:19:44.125 128 12593.88 167.38 55185.25 88888.00 2009-05-08 16:19:44.250 128 12593.85 167.47 55185.25 88888.00 2009-05-08 16:19:44.375 128 12593.85 167.47 55185.28 88888.00 2009-05-08 16:19:44.500 128 12593.77 167.47 55185.28 88888.00 2009-05-08 16:19:44.625 128 12593.85 167.53 55185.28 88888.00 2009-05-08 16:19:44.750 128 12593.88 167.47 55185.22 88888.00 2009-05-08 16:19:44.875 128 12593.92 167.45 55185.25 88888.00 2009-05-08 16:19:45.000 128 12593.95 167.43 55185.22 88888.00 2009-05-08 16:19:45.125 128 12594.00 167.43 55185.22 88888.00 2009-05-08 16:19:45.250 128 12594.00 167.38 55185.22 88888.00 2009-05-08 16:19:45.375 128 12594.00 167.38 55185.22 88888.00 2009-05-08 16:19:45.500 128 12594.00 167.45 55185.22 88888.00 2009-05-08 16:19:45.625 128 12594.02 167.45 55185.20 88888.00 2009-05-08 16:19:45.750 128 12594.02 167.43 55185.20 88888.00 2009-05-08 16:19:45.875 128 12594.08 167.43 55185.22 88888.00 2009-05-08 16:19:46.000 128 12594.12 167.43 55185.20 88888.00 2009-05-08 16:19:46.125 128 12594.23 167.43 55185.22 88888.00 2009-05-08 16:19:46.250 128 12594.20 167.43 55185.22 88888.00 2009-05-08 16:19:46.375 128 12594.25 167.50 55185.25 88888.00 2009-05-08 16:19:46.500 128 12594.27 167.45 55185.28 88888.00 2009-05-08 16:19:46.625 128 12594.27 167.40 55185.20 88888.00 2009-05-08 16:19:46.750 128 12594.27 167.38 55185.20 88888.00 2009-05-08 16:19:46.875 128 12594.27 167.40 55185.25 88888.00 2009-05-08 16:19:47.000 128 12594.33 167.43 55185.25 88888.00 2009-05-08 16:19:47.125 128 12594.33 167.38 55185.20 88888.00 2009-05-08 16:19:47.250 128 12594.33 167.32 55185.20 88888.00 2009-05-08 16:19:47.375 128 12594.48 167.40 55185.22 88888.00 2009-05-08 16:19:47.500 128 12594.55 167.47 55185.25 88888.00 2009-05-08 16:19:47.625 128 12594.48 167.35 55185.22 88888.00 2009-05-08 16:19:47.750 128 12594.42 167.32 55185.20 88888.00 2009-05-08 16:19:47.875 128 12594.48 167.40 55185.20 88888.00 2009-05-08 16:19:48.000 128 12594.48 167.40 55185.22 88888.00 2009-05-08 16:19:48.125 128 12594.48 167.38 55185.20 88888.00 2009-05-08 16:19:48.250 128 12594.52 167.30 55185.20 88888.00 2009-05-08 16:19:48.375 128 12594.65 167.35 55185.20 88888.00 2009-05-08 16:19:48.500 128 12594.65 167.32 55185.20 88888.00 2009-05-08 16:19:48.625 128 12594.62 167.32 55185.22 88888.00 2009-05-08 16:19:48.750 128 12594.67 167.35 55185.22 88888.00 2009-05-08 16:19:48.875 128 12594.60 167.25 55185.20 88888.00 2009-05-08 16:19:49.000 128 12594.52 167.18 55185.18 88888.00 2009-05-08 16:19:49.125 128 12594.60 167.22 55185.18 88888.00 2009-05-08 16:19:49.250 128 12594.70 167.25 55185.22 88888.00 2009-05-08 16:19:49.375 128 12594.73 167.32 55185.25 88888.00 2009-05-08 16:19:49.500 128 12594.67 167.32 55185.25 88888.00 2009-05-08 16:19:49.625 128 12594.58 167.28 55185.20 88888.00 2009-05-08 16:19:49.750 128 12594.62 167.25 55185.20 88888.00 2009-05-08 16:19:49.875 128 12594.73 167.30 55185.25 88888.00 2009-05-08 16:19:50.000 128 12594.80 167.28 55185.22 88888.00 2009-05-08 16:19:50.125 128 12594.77 167.20 55185.20 88888.00 2009-05-08 16:19:50.250 128 12594.73 167.18 55185.22 88888.00 2009-05-08 16:19:50.375 128 12594.75 167.20 55185.25 88888.00 2009-05-08 16:19:50.500 128 12594.77 167.25 55185.28 88888.00 2009-05-08 16:19:50.625 128 12594.77 167.18 55185.25 88888.00 2009-05-08 16:19:50.750 128 12594.73 167.07 55185.20 88888.00 2009-05-08 16:19:50.875 128 12594.70 167.03 55185.18 88888.00 2009-05-08 16:19:51.000 128 12594.73 167.12 55185.18 88888.00 2009-05-08 16:19:51.125 128 12594.80 167.12 55185.20 88888.00 2009-05-08 16:19:51.250 128 12594.83 167.07 55185.22 88888.00 2009-05-08 16:19:51.375 128 12594.85 167.10 55185.22 88888.00 2009-05-08 16:19:51.500 128 12594.90 167.10 55185.22 88888.00 2009-05-08 16:19:51.625 128 12594.85 167.07 55185.22 88888.00 2009-05-08 16:19:51.750 128 12594.85 167.10 55185.22 88888.00 2009-05-08 16:19:51.875 128 12594.92 167.07 55185.22 88888.00 2009-05-08 16:19:52.000 128 12594.95 167.05 55185.20 88888.00 2009-05-08 16:19:52.125 128 12595.02 167.07 55185.20 88888.00 2009-05-08 16:19:52.250 128 12594.92 167.03 55185.25 88888.00 2009-05-08 16:19:52.375 128 12594.88 166.95 55185.18 88888.00 2009-05-08 16:19:52.500 128 12594.83 166.90 55185.18 88888.00 2009-05-08 16:19:52.625 128 12594.85 166.93 55185.22 88888.00 2009-05-08 16:19:52.750 128 12594.85 167.00 55185.25 88888.00 2009-05-08 16:19:52.875 128 12594.88 166.95 55185.25 88888.00 2009-05-08 16:19:53.000 128 12594.90 166.88 55185.20 88888.00 2009-05-08 16:19:53.125 128 12594.95 166.93 55185.22 88888.00 2009-05-08 16:19:53.250 128 12594.95 166.88 55185.22 88888.00 2009-05-08 16:19:53.375 128 12594.98 166.82 55185.20 88888.00 2009-05-08 16:19:53.500 128 12595.00 166.82 55185.20 88888.00 2009-05-08 16:19:53.625 128 12594.95 166.80 55185.20 88888.00 2009-05-08 16:19:53.750 128 12594.90 166.72 55185.18 88888.00 2009-05-08 16:19:53.875 128 12594.80 166.70 55185.20 88888.00 2009-05-08 16:19:54.000 128 12594.90 166.80 55185.25 88888.00 2009-05-08 16:19:54.125 128 12594.92 166.82 55185.28 88888.00 2009-05-08 16:19:54.250 128 12594.83 166.72 55185.22 88888.00 2009-05-08 16:19:54.375 128 12594.90 166.78 55185.20 88888.00 2009-05-08 16:19:54.500 128 12594.98 166.78 55185.25 88888.00 2009-05-08 16:19:54.625 128 12595.02 166.75 55185.28 88888.00 2009-05-08 16:19:54.750 128 12595.02 166.72 55185.28 88888.00 2009-05-08 16:19:54.875 128 12594.90 166.72 55185.28 88888.00 2009-05-08 16:19:55.000 128 12594.92 166.68 55185.25 88888.00 2009-05-08 16:19:55.125 128 12595.00 166.65 55185.28 88888.00 2009-05-08 16:19:55.250 128 12594.95 166.62 55185.30 88888.00 2009-05-08 16:19:55.375 128 12594.88 166.62 55185.30 88888.00 2009-05-08 16:19:55.500 128 12594.85 166.62 55185.30 88888.00 2009-05-08 16:19:55.625 128 12594.88 166.57 55185.28 88888.00 2009-05-08 16:19:55.750 128 12594.83 166.50 55185.25 88888.00 2009-05-08 16:19:55.875 128 12594.85 166.55 55185.30 88888.00 2009-05-08 16:19:56.000 128 12594.95 166.57 55185.30 88888.00 2009-05-08 16:19:56.125 128 12594.95 166.53 55185.32 88888.00 2009-05-08 16:19:56.250 128 12594.88 166.53 55185.30 88888.00 2009-05-08 16:19:56.375 128 12594.88 166.47 55185.30 88888.00 2009-05-08 16:19:56.500 128 12594.88 166.43 55185.28 88888.00 2009-05-08 16:19:56.625 128 12594.83 166.43 55185.25 88888.00 2009-05-08 16:19:56.750 128 12594.80 166.35 55185.25 88888.00 2009-05-08 16:19:56.875 128 12594.85 166.38 55185.30 88888.00 2009-05-08 16:19:57.000 128 12594.95 166.35 55185.30 88888.00 2009-05-08 16:19:57.125 128 12594.98 166.40 55185.30 88888.00 2009-05-08 16:19:57.250 128 12594.83 166.35 55185.32 88888.00 2009-05-08 16:19:57.375 128 12594.88 166.40 55185.32 88888.00 2009-05-08 16:19:57.500 128 12594.95 166.38 55185.30 88888.00 2009-05-08 16:19:57.625 128 12595.00 166.35 55185.35 88888.00 2009-05-08 16:19:57.750 128 12594.92 166.35 55185.35 88888.00 2009-05-08 16:19:57.875 128 12594.88 166.30 55185.32 88888.00 2009-05-08 16:19:58.000 128 12594.85 166.30 55185.32 88888.00 2009-05-08 16:19:58.125 128 12594.85 166.28 55185.35 88888.00 2009-05-08 16:19:58.250 128 12594.88 166.30 55185.35 88888.00 2009-05-08 16:19:58.375 128 12594.88 166.35 55185.35 88888.00 2009-05-08 16:19:58.500 128 12594.90 166.35 55185.38 88888.00 2009-05-08 16:19:58.625 128 12594.90 166.30 55185.35 88888.00 2009-05-08 16:19:58.750 128 12594.90 166.30 55185.35 88888.00 2009-05-08 16:19:58.875 128 12594.90 166.25 55185.35 88888.00 2009-05-08 16:19:59.000 128 12594.90 166.25 55185.35 88888.00 2009-05-08 16:19:59.125 128 12594.88 166.32 55185.38 88888.00 2009-05-08 16:19:59.250 128 12594.80 166.32 55185.38 88888.00 2009-05-08 16:19:59.375 128 12594.88 166.32 55185.40 88888.00 2009-05-08 16:19:59.500 128 12594.80 166.22 55185.35 88888.00 2009-05-08 16:19:59.625 128 12594.77 166.22 55185.40 88888.00 2009-05-08 16:19:59.750 128 12594.90 166.30 55185.43 88888.00 2009-05-08 16:19:59.875 128 12594.98 166.30 55185.45 88888.00 2009-05-08 16:20:00.000 128 12594.90 166.25 55185.43 88888.00 2009-05-08 16:20:00.125 128 12594.88 166.25 55185.43 88888.00 2009-05-08 16:20:00.250 128 12594.85 166.22 55185.43 88888.00 2009-05-08 16:20:00.375 128 12594.92 166.20 55185.43 88888.00 2009-05-08 16:20:00.500 128 12594.92 166.15 55185.40 88888.00 2009-05-08 16:20:00.625 128 12594.90 166.18 55185.43 88888.00 2009-05-08 16:20:00.750 128 12594.85 166.22 55185.43 88888.00 2009-05-08 16:20:00.875 128 12594.88 166.25 55185.47 88888.00 2009-05-08 16:20:01.000 128 12594.90 166.15 55185.40 88888.00 2009-05-08 16:20:01.125 128 12594.80 166.20 55185.45 88888.00 2009-05-08 16:20:01.250 128 12594.77 166.25 55185.47 88888.00 2009-05-08 16:20:01.375 128 12594.83 166.22 55185.50 88888.00 2009-05-08 16:20:01.500 128 12594.85 166.22 55185.47 88888.00 2009-05-08 16:20:01.625 128 12594.90 166.20 55185.45 88888.00 2009-05-08 16:20:01.750 128 12594.88 166.20 55185.47 88888.00 2009-05-08 16:20:01.875 128 12594.85 166.22 55185.50 88888.00 2009-05-08 16:20:02.000 128 12594.83 166.18 55185.47 88888.00 2009-05-08 16:20:02.125 128 12594.88 166.12 55185.45 88888.00 2009-05-08 16:20:02.250 128 12594.90 166.15 55185.47 88888.00 2009-05-08 16:20:02.375 128 12594.92 166.20 55185.47 88888.00 2009-05-08 16:20:02.500 128 12594.83 166.12 55185.47 88888.00 2009-05-08 16:20:02.625 128 12594.75 166.12 55185.45 88888.00 2009-05-08 16:20:02.750 128 12594.65 166.15 55185.47 88888.00 2009-05-08 16:20:02.875 128 12594.60 166.10 55185.45 88888.00 2009-05-08 16:20:03.000 128 12594.65 166.10 55185.45 88888.00 2009-05-08 16:20:03.125 128 12594.62 166.05 55185.43 88888.00 2009-05-08 16:20:03.250 128 12594.58 166.07 55185.43 88888.00 2009-05-08 16:20:03.375 128 12594.60 166.15 55185.47 88888.00 2009-05-08 16:20:03.500 128 12594.62 166.22 55185.53 88888.00 2009-05-08 16:20:03.625 128 12594.65 166.15 55185.53 88888.00 2009-05-08 16:20:03.750 128 12594.60 166.07 55185.53 88888.00 2009-05-08 16:20:03.875 128 12594.55 166.07 55185.50 88888.00 2009-05-08 16:20:04.000 128 12594.58 166.03 55185.50 88888.00 2009-05-08 16:20:04.125 128 12594.55 166.05 55185.53 88888.00 2009-05-08 16:20:04.250 128 12594.55 166.12 55185.55 88888.00 2009-05-08 16:20:04.375 128 12594.50 166.15 55185.53 88888.00 2009-05-08 16:20:04.500 128 12594.50 166.18 55185.53 88888.00 2009-05-08 16:20:04.625 128 12594.55 166.20 55185.55 88888.00 2009-05-08 16:20:04.750 128 12594.52 166.20 55185.57 88888.00 2009-05-08 16:20:04.875 128 12594.50 166.12 55185.55 88888.00 2009-05-08 16:20:05.000 128 12594.50 166.15 55185.53 88888.00 2009-05-08 16:20:05.125 128 12594.60 166.18 55185.55 88888.00 2009-05-08 16:20:05.250 128 12594.62 166.20 55185.57 88888.00 2009-05-08 16:20:05.375 128 12594.58 166.12 55185.55 88888.00 2009-05-08 16:20:05.500 128 12594.52 166.15 55185.55 88888.00 2009-05-08 16:20:05.625 128 12594.52 166.22 55185.57 88888.00 2009-05-08 16:20:05.750 128 12594.48 166.22 55185.57 88888.00 2009-05-08 16:20:05.875 128 12594.48 166.12 55185.55 88888.00 2009-05-08 16:20:06.000 128 12594.50 166.15 55185.55 88888.00 2009-05-08 16:20:06.125 128 12594.62 166.22 55185.60 88888.00 2009-05-08 16:20:06.250 128 12594.65 166.28 55185.62 88888.00 2009-05-08 16:20:06.375 128 12594.60 166.22 55185.60 88888.00 2009-05-08 16:20:06.500 128 12594.50 166.20 55185.60 88888.00 2009-05-08 16:20:06.625 128 12594.50 166.20 55185.60 88888.00 2009-05-08 16:20:06.750 128 12594.52 166.18 55185.60 88888.00 2009-05-08 16:20:06.875 128 12594.58 166.20 55185.60 88888.00 2009-05-08 16:20:07.000 128 12594.58 166.20 55185.60 88888.00 2009-05-08 16:20:07.125 128 12594.52 166.20 55185.60 88888.00 2009-05-08 16:20:07.250 128 12594.42 166.22 55185.62 88888.00 2009-05-08 16:20:07.375 128 12594.38 166.25 55185.62 88888.00 2009-05-08 16:20:07.500 128 12594.40 166.25 55185.60 88888.00 2009-05-08 16:20:07.625 128 12594.45 166.28 55185.62 88888.00 2009-05-08 16:20:07.750 128 12594.45 166.28 55185.60 88888.00 2009-05-08 16:20:07.875 128 12594.45 166.28 55185.60 88888.00 2009-05-08 16:20:08.000 128 12594.40 166.22 55185.60 88888.00 2009-05-08 16:20:08.125 128 12594.42 166.28 55185.62 88888.00 2009-05-08 16:20:08.250 128 12594.42 166.35 55185.65 88888.00 2009-05-08 16:20:08.375 128 12594.42 166.32 55185.68 88888.00 2009-05-08 16:20:08.500 128 12594.38 166.35 55185.65 88888.00 2009-05-08 16:20:08.625 128 12594.40 166.32 55185.65 88888.00 2009-05-08 16:20:08.750 128 12594.38 166.32 55185.65 88888.00 2009-05-08 16:20:08.875 128 12594.30 166.32 55185.62 88888.00 2009-05-08 16:20:09.000 128 12594.23 166.25 55185.57 88888.00 2009-05-08 16:20:09.125 128 12594.23 166.32 55185.60 88888.00 2009-05-08 16:20:09.250 128 12594.38 166.40 55185.65 88888.00 2009-05-08 16:20:09.375 128 12594.35 166.35 55185.60 88888.00 2009-05-08 16:20:09.500 128 12594.33 166.32 55185.60 88888.00 2009-05-08 16:20:09.625 128 12594.35 166.38 55185.62 88888.00 2009-05-08 16:20:09.750 128 12594.25 166.35 55185.62 88888.00 2009-05-08 16:20:09.875 128 12594.30 166.38 55185.62 88888.00 2009-05-08 16:20:10.000 128 12594.35 166.40 55185.65 88888.00 2009-05-08 16:20:10.125 128 12594.38 166.45 55185.68 88888.00 2009-05-08 16:20:10.250 128 12594.40 166.53 55185.68 88888.00 2009-05-08 16:20:10.375 128 12594.40 166.55 55185.68 88888.00 2009-05-08 16:20:10.500 128 12594.40 166.47 55185.65 88888.00 2009-05-08 16:20:10.625 128 12594.40 166.45 55185.65 88888.00 2009-05-08 16:20:10.750 128 12594.38 166.45 55185.65 88888.00 2009-05-08 16:20:10.875 128 12594.30 166.43 55185.62 88888.00 2009-05-08 16:20:11.000 128 12594.35 166.53 55185.65 88888.00 2009-05-08 16:20:11.125 128 12594.38 166.57 55185.70 88888.00 2009-05-08 16:20:11.250 128 12594.35 166.53 55185.70 88888.00 2009-05-08 16:20:11.375 128 12594.40 166.55 55185.65 88888.00 2009-05-08 16:20:11.500 128 12594.45 166.57 55185.68 88888.00 2009-05-08 16:20:11.625 128 12594.42 166.53 55185.62 88888.00 2009-05-08 16:20:11.750 128 12594.35 166.43 55185.62 88888.00 2009-05-08 16:20:11.875 128 12594.42 166.47 55185.65 88888.00 2009-05-08 16:20:12.000 128 12594.50 166.57 55185.68 88888.00 2009-05-08 16:20:12.125 128 12594.48 166.62 55185.68 88888.00 2009-05-08 16:20:12.250 128 12594.33 166.53 55185.65 88888.00 2009-05-08 16:20:12.375 128 12594.38 166.55 55185.65 88888.00 2009-05-08 16:20:12.500 128 12594.42 166.65 55185.70 88888.00 2009-05-08 16:20:12.625 128 12594.42 166.65 55185.70 88888.00 2009-05-08 16:20:12.750 128 12594.35 166.60 55185.65 88888.00 2009-05-08 16:20:12.875 128 12594.35 166.60 55185.68 88888.00 2009-05-08 16:20:13.000 128 12594.42 166.57 55185.68 88888.00 2009-05-08 16:20:13.125 128 12594.48 166.68 55185.68 88888.00 2009-05-08 16:20:13.250 128 12594.48 166.72 55185.72 88888.00 2009-05-08 16:20:13.375 128 12594.48 166.72 55185.75 88888.00 2009-05-08 16:20:13.500 128 12594.42 166.68 55185.72 88888.00 2009-05-08 16:20:13.625 128 12594.42 166.68 55185.70 88888.00 2009-05-08 16:20:13.750 128 12594.45 166.70 55185.72 88888.00 2009-05-08 16:20:13.875 128 12594.42 166.70 55185.72 88888.00 2009-05-08 16:20:14.000 128 12594.45 166.72 55185.70 88888.00 2009-05-08 16:20:14.125 128 12594.48 166.78 55185.70 88888.00 2009-05-08 16:20:14.250 128 12594.45 166.80 55185.72 88888.00 2009-05-08 16:20:14.375 128 12594.45 166.78 55185.72 88888.00 2009-05-08 16:20:14.500 128 12594.45 166.72 55185.68 88888.00 2009-05-08 16:20:14.625 128 12594.52 166.75 55185.68 88888.00 2009-05-08 16:20:14.750 128 12594.50 166.80 55185.70 88888.00 2009-05-08 16:20:14.875 128 12594.40 166.72 55185.70 88888.00 2009-05-08 16:20:15.000 128 12594.38 166.70 55185.68 88888.00 2009-05-08 16:20:15.125 128 12594.42 166.80 55185.68 88888.00 2009-05-08 16:20:15.250 128 12594.42 166.75 55185.68 88888.00 2009-05-08 16:20:15.375 128 12594.42 166.75 55185.70 88888.00 2009-05-08 16:20:15.500 128 12594.45 166.80 55185.72 88888.00 2009-05-08 16:20:15.625 128 12594.42 166.80 55185.72 88888.00 2009-05-08 16:20:15.750 128 12594.42 166.90 55185.75 88888.00 2009-05-08 16:20:15.875 128 12594.45 166.85 55185.72 88888.00 2009-05-08 16:20:16.000 128 12594.40 166.80 55185.70 88888.00 2009-05-08 16:20:16.125 128 12594.38 166.82 55185.68 88888.00 2009-05-08 16:20:16.250 128 12594.35 166.82 55185.70 88888.00 2009-05-08 16:20:16.375 128 12594.40 166.95 55185.75 88888.00 2009-05-08 16:20:16.500 128 12594.45 167.00 55185.75 88888.00 2009-05-08 16:20:16.625 128 12594.50 166.93 55185.72 88888.00 2009-05-08 16:20:16.750 128 12594.48 166.90 55185.70 88888.00 2009-05-08 16:20:16.875 128 12594.48 166.97 55185.72 88888.00 2009-05-08 16:20:17.000 128 12594.45 166.95 55185.70 88888.00 2009-05-08 16:20:17.125 128 12594.50 166.95 55185.68 88888.00 2009-05-08 16:20:17.250 128 12594.45 166.88 55185.65 88888.00 2009-05-08 16:20:17.375 128 12594.50 166.85 55185.65 88888.00 2009-05-08 16:20:17.500 128 12594.62 166.97 55185.70 88888.00 2009-05-08 16:20:17.625 128 12594.62 166.97 55185.68 88888.00 2009-05-08 16:20:17.750 128 12594.58 166.97 55185.65 88888.00 2009-05-08 16:20:17.875 128 12594.52 166.95 55185.68 88888.00 2009-05-08 16:20:18.000 128 12594.55 166.93 55185.68 88888.00 2009-05-08 16:20:18.125 128 12594.58 166.95 55185.70 88888.00 2009-05-08 16:20:18.250 128 12594.55 166.97 55185.65 88888.00 2009-05-08 16:20:18.375 128 12594.52 166.93 55185.62 88888.00 2009-05-08 16:20:18.500 128 12594.55 166.97 55185.65 88888.00 2009-05-08 16:20:18.625 128 12594.58 167.03 55185.68 88888.00 2009-05-08 16:20:18.750 128 12594.58 167.00 55185.65 88888.00 2009-05-08 16:20:18.875 128 12594.62 167.07 55185.68 88888.00 2009-05-08 16:20:19.000 128 12594.60 167.10 55185.65 88888.00 2009-05-08 16:20:19.125 128 12594.62 167.07 55185.68 88888.00 2009-05-08 16:20:19.250 128 12594.65 167.05 55185.62 88888.00 2009-05-08 16:20:19.375 128 12594.70 167.05 55185.62 88888.00 2009-05-08 16:20:19.500 128 12594.70 167.03 55185.62 88888.00 2009-05-08 16:20:19.625 128 12594.73 167.05 55185.62 88888.00 2009-05-08 16:20:19.750 128 12594.75 167.18 55185.65 88888.00 2009-05-08 16:20:19.875 128 12594.75 167.18 55185.65 88888.00 2009-05-08 16:20:20.000 128 12594.83 167.15 55185.65 88888.00 2009-05-08 16:20:20.125 128 12594.75 167.10 55185.62 88888.00 2009-05-08 16:20:20.250 128 12594.65 167.07 55185.62 88888.00 2009-05-08 16:20:20.375 128 12594.73 167.15 55185.65 88888.00 2009-05-08 16:20:20.500 128 12594.77 167.15 55185.62 88888.00 2009-05-08 16:20:20.625 128 12594.80 167.15 55185.62 88888.00 2009-05-08 16:20:20.750 128 12594.83 167.20 55185.65 88888.00 2009-05-08 16:20:20.875 128 12594.85 167.20 55185.65 88888.00 2009-05-08 16:20:21.000 128 12594.90 167.22 55185.65 88888.00 2009-05-08 16:20:21.125 128 12594.92 167.18 55185.65 88888.00 2009-05-08 16:20:21.250 128 12594.90 167.12 55185.60 88888.00 2009-05-08 16:20:21.375 128 12594.90 167.12 55185.60 88888.00 2009-05-08 16:20:21.500 128 12594.83 167.10 55185.60 88888.00 2009-05-08 16:20:21.625 128 12594.90 167.15 55185.60 88888.00 2009-05-08 16:20:21.750 128 12595.02 167.15 55185.62 88888.00 2009-05-08 16:20:21.875 128 12595.00 167.18 55185.62 88888.00 2009-05-08 16:20:22.000 128 12595.00 167.20 55185.60 88888.00 2009-05-08 16:20:22.125 128 12595.00 167.15 55185.62 88888.00 2009-05-08 16:20:22.250 128 12595.00 167.10 55185.62 88888.00 2009-05-08 16:20:22.375 128 12595.02 167.12 55185.62 88888.00 2009-05-08 16:20:22.500 128 12594.98 167.18 55185.60 88888.00 2009-05-08 16:20:22.625 128 12595.05 167.20 55185.62 88888.00 2009-05-08 16:20:22.750 128 12595.12 167.18 55185.60 88888.00 2009-05-08 16:20:22.875 128 12595.12 167.18 55185.62 88888.00 2009-05-08 16:20:23.000 128 12595.10 167.18 55185.60 88888.00 2009-05-08 16:20:23.125 128 12595.12 167.20 55185.60 88888.00 2009-05-08 16:20:23.250 128 12595.10 167.18 55185.60 88888.00 2009-05-08 16:20:23.375 128 12595.12 167.18 55185.57 88888.00 2009-05-08 16:20:23.500 128 12595.12 167.18 55185.60 88888.00 2009-05-08 16:20:23.625 128 12595.17 167.18 55185.57 88888.00 2009-05-08 16:20:23.750 128 12595.20 167.20 55185.60 88888.00 2009-05-08 16:20:23.875 128 12595.17 167.20 55185.60 88888.00 2009-05-08 16:20:24.000 128 12595.12 167.20 55185.57 88888.00 2009-05-08 16:20:24.125 128 12595.20 167.20 55185.62 88888.00 2009-05-08 16:20:24.250 128 12595.25 167.20 55185.62 88888.00 2009-05-08 16:20:24.375 128 12595.25 167.20 55185.65 88888.00 2009-05-08 16:20:24.500 128 12595.30 167.25 55185.65 88888.00 2009-05-08 16:20:24.625 128 12595.33 167.28 55185.65 88888.00 2009-05-08 16:20:24.750 128 12595.30 167.22 55185.62 88888.00 2009-05-08 16:20:24.875 128 12595.27 167.20 55185.60 88888.00 2009-05-08 16:20:25.000 128 12595.30 167.15 55185.62 88888.00 2009-05-08 16:20:25.125 128 12595.30 167.07 55185.57 88888.00 2009-05-08 16:20:25.250 128 12595.25 167.15 55185.62 88888.00 2009-05-08 16:20:25.375 128 12595.35 167.25 55185.65 88888.00 2009-05-08 16:20:25.500 128 12595.38 167.28 55185.68 88888.00 2009-05-08 16:20:25.625 128 12595.35 167.20 55185.65 88888.00 2009-05-08 16:20:25.750 128 12595.40 167.20 55185.62 88888.00 2009-05-08 16:20:25.875 128 12595.40 167.18 55185.60 88888.00 2009-05-08 16:20:26.000 128 12595.40 167.12 55185.57 88888.00 2009-05-08 16:20:26.125 128 12595.35 167.07 55185.57 88888.00 2009-05-08 16:20:26.250 128 12595.33 167.07 55185.57 88888.00 2009-05-08 16:20:26.375 128 12595.33 167.07 55185.60 88888.00 2009-05-08 16:20:26.500 128 12595.33 167.12 55185.60 88888.00 2009-05-08 16:20:26.625 128 12595.35 167.10 55185.60 88888.00 2009-05-08 16:20:26.750 128 12595.35 167.10 55185.60 88888.00 2009-05-08 16:20:26.875 128 12595.40 167.12 55185.60 88888.00 2009-05-08 16:20:27.000 128 12595.50 167.10 55185.57 88888.00 2009-05-08 16:20:27.125 128 12595.40 167.03 55185.55 88888.00 2009-05-08 16:20:27.250 128 12595.40 167.07 55185.60 88888.00 2009-05-08 16:20:27.375 128 12595.55 167.12 55185.62 88888.00 2009-05-08 16:20:27.500 128 12595.58 167.10 55185.57 88888.00 2009-05-08 16:20:27.625 128 12595.55 167.10 55185.57 88888.00 2009-05-08 16:20:27.750 128 12595.52 167.03 55185.57 88888.00 2009-05-08 16:20:27.875 128 12595.55 166.97 55185.55 88888.00 2009-05-08 16:20:28.000 128 12595.58 166.97 55185.55 88888.00 2009-05-08 16:20:28.125 128 12595.60 167.03 55185.57 88888.00 2009-05-08 16:20:28.250 128 12595.62 167.00 55185.57 88888.00 2009-05-08 16:20:28.375 128 12595.65 167.00 55185.57 88888.00 2009-05-08 16:20:28.500 128 12595.67 167.03 55185.57 88888.00 2009-05-08 16:20:28.625 128 12595.70 166.97 55185.57 88888.00 2009-05-08 16:20:28.750 128 12595.73 166.97 55185.57 88888.00 2009-05-08 16:20:28.875 128 12595.67 166.93 55185.55 88888.00 2009-05-08 16:20:29.000 128 12595.73 166.95 55185.57 88888.00 2009-05-08 16:20:29.125 128 12595.77 166.97 55185.60 88888.00 2009-05-08 16:20:29.250 128 12595.77 166.95 55185.60 88888.00 2009-05-08 16:20:29.375 128 12595.73 166.90 55185.55 88888.00 2009-05-08 16:20:29.500 128 12595.67 166.85 55185.57 88888.00 2009-05-08 16:20:29.625 128 12595.73 166.93 55185.60 88888.00 2009-05-08 16:20:29.750 128 12595.77 166.90 55185.57 88888.00 2009-05-08 16:20:29.875 128 12595.77 166.88 55185.57 88888.00 2009-05-08 16:20:30.000 128 12595.75 166.88 55185.57 88888.00 2009-05-08 16:20:30.125 128 12595.80 166.90 55185.60 88888.00 2009-05-08 16:20:30.250 128 12595.77 166.88 55185.65 88888.00 2009-05-08 16:20:30.375 128 12595.80 166.88 55185.65 88888.00 2009-05-08 16:20:30.500 128 12595.80 166.85 55185.62 88888.00 2009-05-08 16:20:30.625 128 12595.85 166.88 55185.65 88888.00 2009-05-08 16:20:30.750 128 12595.83 166.88 55185.60 88888.00 2009-05-08 16:20:30.875 128 12595.83 166.88 55185.60 88888.00 2009-05-08 16:20:31.000 128 12595.83 166.82 55185.60 88888.00 2009-05-08 16:20:31.125 128 12595.77 166.78 55185.60 88888.00 2009-05-08 16:20:31.250 128 12595.80 166.80 55185.65 88888.00 2009-05-08 16:20:31.375 128 12595.85 166.82 55185.65 88888.00 2009-05-08 16:20:31.500 128 12595.85 166.85 55185.65 88888.00 2009-05-08 16:20:31.625 128 12595.80 166.80 55185.68 88888.00 2009-05-08 16:20:31.750 128 12595.75 166.75 55185.65 88888.00 2009-05-08 16:20:31.875 128 12595.67 166.65 55185.62 88888.00 2009-05-08 16:20:32.000 128 12595.77 166.70 55185.62 88888.00 2009-05-08 16:20:32.125 128 12595.83 166.78 55185.65 88888.00 2009-05-08 16:20:32.250 128 12595.83 166.72 55185.62 88888.00 2009-05-08 16:20:32.375 128 12595.73 166.68 55185.60 88888.00 2009-05-08 16:20:32.500 128 12595.70 166.60 55185.60 88888.00 2009-05-08 16:20:32.625 128 12595.80 166.62 55185.60 88888.00 2009-05-08 16:20:32.750 128 12595.80 166.62 55185.60 88888.00 2009-05-08 16:20:32.875 128 12595.75 166.60 55185.62 88888.00 2009-05-08 16:20:33.000 128 12595.80 166.62 55185.62 88888.00 2009-05-08 16:20:33.125 128 12595.85 166.65 55185.62 88888.00 2009-05-08 16:20:33.250 128 12595.80 166.62 55185.65 88888.00 2009-05-08 16:20:33.375 128 12595.77 166.62 55185.60 88888.00 2009-05-08 16:20:33.500 128 12595.85 166.62 55185.62 88888.00 2009-05-08 16:20:33.625 128 12595.88 166.62 55185.62 88888.00 2009-05-08 16:20:33.750 128 12595.88 166.60 55185.65 88888.00 2009-05-08 16:20:33.875 128 12595.90 166.57 55185.62 88888.00 2009-05-08 16:20:34.000 128 12595.95 166.57 55185.62 88888.00 2009-05-08 16:20:34.125 128 12595.88 166.47 55185.62 88888.00 2009-05-08 16:20:34.250 128 12595.85 166.43 55185.62 88888.00 2009-05-08 16:20:34.375 128 12595.90 166.45 55185.62 88888.00 2009-05-08 16:20:34.500 128 12595.98 166.60 55185.68 88888.00 2009-05-08 16:20:34.625 128 12596.00 166.68 55185.70 88888.00 2009-05-08 16:20:34.750 128 12595.95 166.65 55185.72 88888.00 2009-05-08 16:20:34.875 128 12595.92 166.50 55185.65 88888.00 2009-05-08 16:20:35.000 128 12595.90 166.47 55185.68 88888.00 2009-05-08 16:20:35.125 128 12595.90 166.50 55185.68 88888.00 2009-05-08 16:20:35.250 128 12595.83 166.43 55185.68 88888.00 2009-05-08 16:20:35.375 128 12595.92 166.43 55185.65 88888.00 2009-05-08 16:20:35.500 128 12595.95 166.45 55185.70 88888.00 2009-05-08 16:20:35.625 128 12595.95 166.47 55185.72 88888.00 2009-05-08 16:20:35.750 128 12595.85 166.40 55185.68 88888.00 2009-05-08 16:20:35.875 128 12595.90 166.47 55185.68 88888.00 2009-05-08 16:20:36.000 128 12595.95 166.47 55185.68 88888.00 2009-05-08 16:20:36.125 128 12596.02 166.50 55185.70 88888.00 2009-05-08 16:20:36.250 128 12595.92 166.43 55185.72 88888.00 2009-05-08 16:20:36.375 128 12595.98 166.45 55185.75 88888.00 2009-05-08 16:20:36.500 128 12595.98 166.43 55185.72 88888.00 2009-05-08 16:20:36.625 128 12595.92 166.38 55185.72 88888.00 2009-05-08 16:20:36.750 128 12595.98 166.40 55185.72 88888.00 2009-05-08 16:20:36.875 128 12595.90 166.35 55185.75 88888.00 2009-05-08 16:20:37.000 128 12595.85 166.38 55185.72 88888.00 2009-05-08 16:20:37.125 128 12595.92 166.40 55185.75 88888.00 2009-05-08 16:20:37.250 128 12595.90 166.35 55185.78 88888.00 2009-05-08 16:20:37.375 128 12595.90 166.38 55185.78 88888.00 2009-05-08 16:20:37.500 128 12595.95 166.38 55185.78 88888.00 2009-05-08 16:20:37.625 128 12595.92 166.32 55185.78 88888.00 2009-05-08 16:20:37.750 128 12595.88 166.32 55185.78 88888.00 2009-05-08 16:20:37.875 128 12595.92 166.32 55185.80 88888.00 2009-05-08 16:20:38.000 128 12595.92 166.25 55185.78 88888.00 2009-05-08 16:20:38.125 128 12595.95 166.22 55185.80 88888.00 2009-05-08 16:20:38.250 128 12595.98 166.30 55185.82 88888.00 2009-05-08 16:20:38.375 128 12595.95 166.35 55185.80 88888.00 2009-05-08 16:20:38.500 128 12595.92 166.28 55185.78 88888.00 2009-05-08 16:20:38.625 128 12595.95 166.22 55185.80 88888.00 2009-05-08 16:20:38.750 128 12596.02 166.22 55185.80 88888.00 2009-05-08 16:20:38.875 128 12596.02 166.25 55185.82 88888.00 2009-05-08 16:20:39.000 128 12596.02 166.25 55185.80 88888.00 2009-05-08 16:20:39.125 128 12596.00 166.25 55185.80 88888.00 2009-05-08 16:20:39.250 128 12595.90 166.18 55185.82 88888.00 2009-05-08 16:20:39.375 128 12595.83 166.18 55185.82 88888.00 2009-05-08 16:20:39.500 128 12595.83 166.18 55185.80 88888.00 2009-05-08 16:20:39.625 128 12595.83 166.18 55185.78 88888.00 2009-05-08 16:20:39.750 128 12595.83 166.18 55185.78 88888.00 2009-05-08 16:20:39.875 128 12595.90 166.25 55185.80 88888.00 2009-05-08 16:20:40.000 128 12595.95 166.20 55185.82 88888.00 2009-05-08 16:20:40.125 128 12595.90 166.07 55185.78 88888.00 2009-05-08 16:20:40.250 128 12595.98 166.18 55185.80 88888.00 2009-05-08 16:20:40.375 128 12595.98 166.22 55185.80 88888.00 2009-05-08 16:20:40.500 128 12595.95 166.25 55185.82 88888.00 2009-05-08 16:20:40.625 128 12596.00 166.18 55185.82 88888.00 2009-05-08 16:20:40.750 128 12596.02 166.18 55185.85 88888.00 2009-05-08 16:20:40.875 128 12596.05 166.15 55185.85 88888.00 2009-05-08 16:20:41.000 128 12596.00 166.15 55185.85 88888.00 2009-05-08 16:20:41.125 128 12595.98 166.15 55185.88 88888.00 2009-05-08 16:20:41.250 128 12595.83 166.10 55185.85 88888.00 2009-05-08 16:20:41.375 128 12595.83 166.03 55185.82 88888.00 2009-05-08 16:20:41.500 128 12595.85 166.00 55185.80 88888.00 2009-05-08 16:20:41.625 128 12595.90 166.03 55185.85 88888.00 2009-05-08 16:20:41.750 128 12595.92 166.07 55185.88 88888.00 2009-05-08 16:20:41.875 128 12595.92 166.10 55185.88 88888.00 2009-05-08 16:20:42.000 128 12595.92 166.07 55185.85 88888.00 2009-05-08 16:20:42.125 128 12595.92 166.12 55185.90 88888.00 2009-05-08 16:20:42.250 128 12595.88 166.07 55185.85 88888.00 2009-05-08 16:20:42.375 128 12595.77 166.03 55185.88 88888.00 2009-05-08 16:20:42.500 128 12595.80 166.03 55185.90 88888.00 2009-05-08 16:20:42.625 128 12595.83 166.00 55185.90 88888.00 2009-05-08 16:20:42.750 128 12595.80 166.00 55185.90 88888.00 2009-05-08 16:20:42.875 128 12595.77 166.00 55185.88 88888.00 2009-05-08 16:20:43.000 128 12595.73 165.95 55185.88 88888.00 2009-05-08 16:20:43.125 128 12595.75 165.97 55185.90 88888.00 2009-05-08 16:20:43.250 128 12595.85 166.05 55185.95 88888.00 2009-05-08 16:20:43.375 128 12595.88 166.05 55185.95 88888.00 2009-05-08 16:20:43.500 128 12595.85 166.00 55185.93 88888.00 2009-05-08 16:20:43.625 128 12595.83 165.97 55185.93 88888.00 2009-05-08 16:20:43.750 128 12595.77 166.05 55185.93 88888.00 2009-05-08 16:20:43.875 128 12595.70 166.05 55185.93 88888.00 2009-05-08 16:20:44.000 128 12595.75 166.07 55185.93 88888.00 2009-05-08 16:20:44.125 128 12595.77 166.00 55185.90 88888.00 2009-05-08 16:20:44.250 128 12595.65 165.88 55185.90 88888.00 2009-05-08 16:20:44.375 128 12595.67 165.95 55185.93 88888.00 2009-05-08 16:20:44.500 128 12595.62 165.95 55185.90 88888.00 2009-05-08 16:20:44.625 128 12595.58 165.95 55185.93 88888.00 2009-05-08 16:20:44.750 128 12595.65 165.97 55185.95 88888.00 2009-05-08 16:20:44.875 128 12595.62 165.95 55185.95 88888.00 2009-05-08 16:20:45.000 128 12595.58 165.90 55185.95 88888.00 2009-05-08 16:20:45.125 128 12595.58 165.93 55185.97 88888.00 2009-05-08 16:20:45.250 128 12595.58 165.95 55185.95 88888.00 2009-05-08 16:20:45.375 128 12595.67 165.95 55185.97 88888.00 2009-05-08 16:20:45.500 128 12595.67 165.97 55185.95 88888.00 2009-05-08 16:20:45.625 128 12595.67 166.00 55186.00 88888.00 2009-05-08 16:20:45.750 128 12595.62 165.97 55186.00 88888.00 2009-05-08 16:20:45.875 128 12595.55 165.95 55185.97 88888.00 2009-05-08 16:20:46.000 128 12595.55 165.97 55186.00 88888.00 2009-05-08 16:20:46.125 128 12595.60 166.05 55186.03 88888.00 2009-05-08 16:20:46.250 128 12595.62 165.95 55185.97 88888.00 2009-05-08 16:20:46.375 128 12595.52 165.90 55185.95 88888.00 2009-05-08 16:20:46.500 128 12595.58 165.90 55185.97 88888.00 2009-05-08 16:20:46.625 128 12595.60 165.95 55186.00 88888.00 2009-05-08 16:20:46.750 128 12595.55 165.97 55186.03 88888.00 2009-05-08 16:20:46.875 128 12595.55 165.97 55186.00 88888.00 2009-05-08 16:20:47.000 128 12595.50 165.90 55186.00 88888.00 2009-05-08 16:20:47.125 128 12595.48 165.93 55186.03 88888.00 2009-05-08 16:20:47.250 128 12595.48 165.93 55186.03 88888.00 2009-05-08 16:20:47.375 128 12595.50 165.95 55186.05 88888.00 2009-05-08 16:20:47.500 128 12595.52 165.95 55186.00 88888.00 2009-05-08 16:20:47.625 128 12595.48 165.90 55185.97 88888.00 2009-05-08 16:20:47.750 128 12595.42 165.88 55185.95 88888.00 2009-05-08 16:20:47.875 128 12595.42 165.90 55185.97 88888.00 2009-05-08 16:20:48.000 128 12595.40 165.93 55186.00 88888.00 2009-05-08 16:20:48.125 128 12595.42 165.93 55185.97 88888.00 2009-05-08 16:20:48.250 128 12595.42 165.88 55186.00 88888.00 2009-05-08 16:20:48.375 128 12595.38 165.82 55186.00 88888.00 2009-05-08 16:20:48.500 128 12595.30 165.85 55186.00 88888.00 2009-05-08 16:20:48.625 128 12595.30 165.90 55186.03 88888.00 2009-05-08 16:20:48.750 128 12595.35 165.88 55186.05 88888.00 2009-05-08 16:20:48.875 128 12595.40 165.88 55186.03 88888.00 2009-05-08 16:20:49.000 128 12595.38 165.85 55186.03 88888.00 2009-05-08 16:20:49.125 128 12595.33 165.85 55186.03 88888.00 2009-05-08 16:20:49.250 128 12595.30 165.90 55186.05 88888.00 2009-05-08 16:20:49.375 128 12595.30 165.90 55186.05 88888.00 2009-05-08 16:20:49.500 128 12595.33 165.93 55186.07 88888.00 2009-05-08 16:20:49.625 128 12595.33 165.95 55186.07 88888.00 2009-05-08 16:20:49.750 128 12595.33 165.90 55186.05 88888.00 2009-05-08 16:20:49.875 128 12595.35 165.93 55186.05 88888.00 2009-05-08 16:20:50.000 128 12595.38 165.88 55186.03 88888.00 2009-05-08 16:20:50.125 128 12595.42 165.88 55186.05 88888.00 2009-05-08 16:20:50.250 128 12595.38 165.90 55186.07 88888.00 2009-05-08 16:20:50.375 128 12595.27 165.85 55186.05 88888.00 2009-05-08 16:20:50.500 128 12595.25 165.88 55186.07 88888.00 2009-05-08 16:20:50.625 128 12595.33 165.97 55186.07 88888.00 2009-05-08 16:20:50.750 128 12595.35 165.97 55186.10 88888.00 2009-05-08 16:20:50.875 128 12595.30 165.93 55186.05 88888.00 2009-05-08 16:20:51.000 128 12595.30 165.95 55186.05 88888.00 2009-05-08 16:20:51.125 128 12595.27 165.95 55186.05 88888.00 2009-05-08 16:20:51.250 128 12595.25 165.88 55186.05 88888.00 2009-05-08 16:20:51.375 128 12595.25 165.85 55186.03 88888.00 2009-05-08 16:20:51.500 128 12595.20 165.82 55186.00 88888.00 2009-05-08 16:20:51.625 128 12595.20 165.80 55186.03 88888.00 2009-05-08 16:20:51.750 128 12595.20 165.85 55186.03 88888.00 2009-05-08 16:20:51.875 128 12595.23 165.95 55186.05 88888.00 2009-05-08 16:20:52.000 128 12595.20 165.93 55186.03 88888.00 2009-05-08 16:20:52.125 128 12595.17 165.90 55186.05 88888.00 2009-05-08 16:20:52.250 128 12595.17 165.88 55186.05 88888.00 2009-05-08 16:20:52.375 128 12595.25 165.93 55186.07 88888.00 2009-05-08 16:20:52.500 128 12595.25 165.95 55186.10 88888.00 2009-05-08 16:20:52.625 128 12595.25 165.97 55186.15 88888.00 2009-05-08 16:20:52.750 128 12595.23 166.00 55186.12 88888.00 2009-05-08 16:20:52.875 128 12595.17 165.93 55186.07 88888.00 2009-05-08 16:20:53.000 128 12595.15 165.93 55186.07 88888.00 2009-05-08 16:20:53.125 128 12595.17 165.97 55186.10 88888.00 2009-05-08 16:20:53.250 128 12595.15 165.95 55186.12 88888.00 2009-05-08 16:20:53.375 128 12595.15 165.95 55186.10 88888.00 2009-05-08 16:20:53.500 128 12595.15 165.90 55186.05 88888.00 2009-05-08 16:20:53.625 128 12595.10 165.90 55186.05 88888.00 2009-05-08 16:20:53.750 128 12595.05 165.90 55186.03 88888.00 2009-05-08 16:20:53.875 128 12595.20 165.95 55186.03 88888.00 2009-05-08 16:20:54.000 128 12595.20 165.93 55186.05 88888.00 2009-05-08 16:20:54.125 128 12595.17 165.95 55186.07 88888.00 2009-05-08 16:20:54.250 128 12595.15 165.95 55186.05 88888.00 2009-05-08 16:20:54.375 128 12595.17 165.90 55186.05 88888.00 2009-05-08 16:20:54.500 128 12595.23 165.93 55186.05 88888.00 2009-05-08 16:20:54.625 128 12595.27 166.05 55186.07 88888.00 2009-05-08 16:20:54.750 128 12595.23 165.97 55186.05 88888.00 2009-05-08 16:20:54.875 128 12595.17 165.85 55186.03 88888.00 2009-05-08 16:20:55.000 128 12595.20 165.90 55186.00 88888.00 2009-05-08 16:20:55.125 128 12595.23 165.95 55186.05 88888.00 2009-05-08 16:20:55.250 128 12595.15 165.97 55186.07 88888.00 2009-05-08 16:20:55.375 128 12595.17 165.97 55186.05 88888.00 2009-05-08 16:20:55.500 128 12595.20 165.90 55186.03 88888.00 2009-05-08 16:20:55.625 128 12595.25 165.90 55186.03 88888.00 2009-05-08 16:20:55.750 128 12595.23 165.90 55186.00 88888.00 2009-05-08 16:20:55.875 128 12595.25 165.90 55186.00 88888.00 2009-05-08 16:20:56.000 128 12595.33 166.03 55186.07 88888.00 2009-05-08 16:20:56.125 128 12595.35 166.05 55186.10 88888.00 2009-05-08 16:20:56.250 128 12595.30 165.97 55186.07 88888.00 2009-05-08 16:20:56.375 128 12595.27 165.90 55186.07 88888.00 2009-05-08 16:20:56.500 128 12595.33 165.97 55186.05 88888.00 2009-05-08 16:20:56.625 128 12595.35 165.97 55186.05 88888.00 2009-05-08 16:20:56.750 128 12595.35 165.95 55186.05 88888.00 2009-05-08 16:20:56.875 128 12595.35 166.00 55186.07 88888.00 2009-05-08 16:20:57.000 128 12595.38 166.03 55186.05 88888.00 2009-05-08 16:20:57.125 128 12595.33 166.05 55186.03 88888.00 2009-05-08 16:20:57.250 128 12595.38 166.00 55186.03 88888.00 2009-05-08 16:20:57.375 128 12595.45 166.03 55186.05 88888.00 2009-05-08 16:20:57.500 128 12595.38 165.97 55186.05 88888.00 2009-05-08 16:20:57.625 128 12595.27 165.95 55186.05 88888.00 2009-05-08 16:20:57.750 128 12595.27 166.00 55186.07 88888.00 2009-05-08 16:20:57.875 128 12595.33 166.03 55186.05 88888.00 2009-05-08 16:20:58.000 128 12595.40 166.03 55186.03 88888.00 2009-05-08 16:20:58.125 128 12595.48 166.07 55186.03 88888.00 2009-05-08 16:20:58.250 128 12595.45 166.05 55186.05 88888.00 2009-05-08 16:20:58.375 128 12595.38 165.97 55186.03 88888.00 2009-05-08 16:20:58.500 128 12595.35 165.93 55186.03 88888.00 2009-05-08 16:20:58.625 128 12595.40 165.97 55186.00 88888.00 2009-05-08 16:20:58.750 128 12595.45 166.00 55186.05 88888.00 2009-05-08 16:20:58.875 128 12595.42 166.00 55186.03 88888.00 2009-05-08 16:20:59.000 128 12595.42 165.97 55186.00 88888.00 2009-05-08 16:20:59.125 128 12595.50 166.00 55186.03 88888.00 2009-05-08 16:20:59.250 128 12595.52 166.00 55186.03 88888.00 2009-05-08 16:20:59.375 128 12595.48 166.00 55186.00 88888.00 2009-05-08 16:20:59.500 128 12595.40 166.03 55186.05 88888.00 2009-05-08 16:20:59.625 128 12595.42 166.05 55186.07 88888.00 2009-05-08 16:20:59.750 128 12595.48 166.07 55186.07 88888.00 2009-05-08 16:20:59.875 128 12595.48 166.05 55186.05 88888.00 2009-05-08 16:21:00.000 128 12595.42 165.95 55186.00 88888.00 2009-05-08 16:21:00.125 128 12595.42 165.93 55186.00 88888.00 2009-05-08 16:21:00.250 128 12595.40 165.93 55186.03 88888.00 2009-05-08 16:21:00.375 128 12595.40 165.93 55186.03 88888.00 2009-05-08 16:21:00.500 128 12595.48 165.95 55186.00 88888.00 2009-05-08 16:21:00.625 128 12595.58 166.00 55186.00 88888.00 2009-05-08 16:21:00.750 128 12595.60 165.95 55185.97 88888.00 2009-05-08 16:21:00.875 128 12595.62 165.97 55186.03 88888.00 2009-05-08 16:21:01.000 128 12595.60 166.03 55186.03 88888.00 2009-05-08 16:21:01.125 128 12595.58 166.03 55186.03 88888.00 2009-05-08 16:21:01.250 128 12595.58 165.95 55186.05 88888.00 2009-05-08 16:21:01.375 128 12595.60 166.00 55186.05 88888.00 2009-05-08 16:21:01.500 128 12595.58 165.97 55186.03 88888.00 2009-05-08 16:21:01.625 128 12595.55 165.93 55186.03 88888.00 2009-05-08 16:21:01.750 128 12595.67 166.00 55186.07 88888.00 2009-05-08 16:21:01.875 128 12595.73 166.00 55186.05 88888.00 2009-05-08 16:21:02.000 128 12595.65 165.95 55186.05 88888.00 2009-05-08 16:21:02.125 128 12595.58 165.93 55186.05 88888.00 2009-05-08 16:21:02.250 128 12595.58 165.93 55186.03 88888.00 2009-05-08 16:21:02.375 128 12595.60 165.88 55185.97 88888.00 2009-05-08 16:21:02.500 128 12595.62 165.90 55186.00 88888.00 2009-05-08 16:21:02.625 128 12595.75 166.03 55186.05 88888.00 2009-05-08 16:21:02.750 128 12595.70 165.97 55186.03 88888.00 2009-05-08 16:21:02.875 128 12595.60 165.88 55186.03 88888.00 2009-05-08 16:21:03.000 128 12595.62 165.90 55186.05 88888.00 2009-05-08 16:21:03.125 128 12595.62 165.88 55186.05 88888.00 2009-05-08 16:21:03.250 128 12595.60 165.95 55186.07 88888.00 2009-05-08 16:21:03.375 128 12595.65 165.95 55186.03 88888.00 2009-05-08 16:21:03.500 128 12595.67 165.93 55186.03 88888.00 2009-05-08 16:21:03.625 128 12595.70 165.88 55186.03 88888.00 2009-05-08 16:21:03.750 128 12595.65 165.82 55186.00 88888.00 2009-05-08 16:21:03.875 128 12595.60 165.85 55186.00 88888.00 2009-05-08 16:21:04.000 128 12595.58 165.85 55186.00 88888.00 2009-05-08 16:21:04.125 128 12595.62 165.88 55186.03 88888.00 2009-05-08 16:21:04.250 128 12595.65 165.93 55186.07 88888.00 2009-05-08 16:21:04.375 128 12595.62 165.95 55186.07 88888.00 2009-05-08 16:21:04.500 128 12595.67 165.95 55186.05 88888.00 2009-05-08 16:21:04.625 128 12595.70 165.90 55186.05 88888.00 2009-05-08 16:21:04.750 128 12595.70 165.90 55186.05 88888.00 2009-05-08 16:21:04.875 128 12595.65 165.93 55186.07 88888.00 2009-05-08 16:21:05.000 128 12595.62 165.90 55186.07 88888.00 2009-05-08 16:21:05.125 128 12595.55 165.85 55186.03 88888.00 2009-05-08 16:21:05.250 128 12595.60 165.88 55186.05 88888.00 2009-05-08 16:21:05.375 128 12595.60 165.90 55186.05 88888.00 2009-05-08 16:21:05.500 128 12595.60 165.95 55186.07 88888.00 2009-05-08 16:21:05.625 128 12595.62 165.95 55186.07 88888.00 2009-05-08 16:21:05.750 128 12595.67 165.88 55186.05 88888.00 2009-05-08 16:21:05.875 128 12595.65 165.82 55186.03 88888.00 2009-05-08 16:21:06.000 128 12595.70 165.80 55186.00 88888.00 2009-05-08 16:21:06.125 128 12595.75 165.82 55186.00 88888.00 2009-05-08 16:21:06.250 128 12595.70 165.85 55186.05 88888.00 2009-05-08 16:21:06.375 128 12595.77 165.85 55186.05 88888.00 2009-05-08 16:21:06.500 128 12595.75 165.88 55186.05 88888.00 2009-05-08 16:21:06.625 128 12595.73 165.82 55186.05 88888.00 2009-05-08 16:21:06.750 128 12595.80 165.82 55186.03 88888.00 2009-05-08 16:21:06.875 128 12595.80 165.78 55186.03 88888.00 2009-05-08 16:21:07.000 128 12595.80 165.82 55186.03 88888.00 2009-05-08 16:21:07.125 128 12595.80 165.85 55186.07 88888.00 2009-05-08 16:21:07.250 128 12595.80 165.88 55186.07 88888.00 2009-05-08 16:21:07.375 128 12595.83 165.88 55186.05 88888.00 2009-05-08 16:21:07.500 128 12595.80 165.88 55186.05 88888.00 2009-05-08 16:21:07.625 128 12595.70 165.78 55186.03 88888.00 2009-05-08 16:21:07.750 128 12595.67 165.75 55186.00 88888.00 2009-05-08 16:21:07.875 128 12595.77 165.85 55186.05 88888.00 2009-05-08 16:21:08.000 128 12595.83 165.82 55186.05 88888.00 2009-05-08 16:21:08.125 128 12595.75 165.75 55186.03 88888.00 2009-05-08 16:21:08.250 128 12595.77 165.75 55186.05 88888.00 2009-05-08 16:21:08.375 128 12595.80 165.70 55186.03 88888.00 2009-05-08 16:21:08.500 128 12595.77 165.72 55186.07 88888.00 2009-05-08 16:21:08.625 128 12595.80 165.80 55186.07 88888.00 2009-05-08 16:21:08.750 128 12595.85 165.80 55186.07 88888.00 2009-05-08 16:21:08.875 128 12595.83 165.75 55186.05 88888.00 2009-05-08 16:21:09.000 128 12595.83 165.78 55186.05 88888.00 2009-05-08 16:21:09.125 128 12595.90 165.78 55186.05 88888.00 2009-05-08 16:21:09.250 128 12595.90 165.80 55186.05 88888.00 2009-05-08 16:21:09.375 128 12595.95 165.80 55186.05 88888.00 2009-05-08 16:21:09.500 128 12595.90 165.72 55186.05 88888.00 2009-05-08 16:21:09.625 128 12595.85 165.68 55186.05 88888.00 2009-05-08 16:21:09.750 128 12595.77 165.68 55186.05 88888.00 2009-05-08 16:21:09.875 128 12595.75 165.62 55186.05 88888.00 2009-05-08 16:21:10.000 128 12595.83 165.70 55186.07 88888.00 2009-05-08 16:21:10.125 128 12595.88 165.78 55186.12 88888.00 2009-05-08 16:21:10.250 128 12595.85 165.75 55186.07 88888.00 2009-05-08 16:21:10.375 128 12595.92 165.75 55186.07 88888.00 2009-05-08 16:21:10.500 128 12595.95 165.78 55186.07 88888.00 2009-05-08 16:21:10.625 128 12595.92 165.70 55186.05 88888.00 2009-05-08 16:21:10.750 128 12595.95 165.70 55186.05 88888.00 2009-05-08 16:21:10.875 128 12595.95 165.75 55186.07 88888.00 2009-05-08 16:21:11.000 128 12595.95 165.75 55186.10 88888.00 2009-05-08 16:21:11.125 128 12595.92 165.70 55186.10 88888.00 2009-05-08 16:21:11.250 128 12595.90 165.65 55186.12 88888.00 2009-05-08 16:21:11.375 128 12595.95 165.70 55186.07 88888.00 2009-05-08 16:21:11.500 128 12595.92 165.65 55186.07 88888.00 2009-05-08 16:21:11.625 128 12595.90 165.60 55186.05 88888.00 2009-05-08 16:21:11.750 128 12595.80 165.55 55186.00 88888.00 2009-05-08 16:21:11.875 128 12595.80 165.62 55186.03 88888.00 2009-05-08 16:21:12.000 128 12595.80 165.60 55186.03 88888.00 2009-05-08 16:21:12.125 128 12595.90 165.62 55186.07 88888.00 2009-05-08 16:21:12.250 128 12595.95 165.68 55186.10 88888.00 2009-05-08 16:21:12.375 128 12596.00 165.70 55186.07 88888.00 2009-05-08 16:21:12.500 128 12595.95 165.70 55186.10 88888.00 2009-05-08 16:21:12.625 128 12595.90 165.65 55186.05 88888.00 2009-05-08 16:21:12.750 128 12595.92 165.60 55186.05 88888.00 2009-05-08 16:21:12.875 128 12595.95 165.62 55186.05 88888.00 2009-05-08 16:21:13.000 128 12595.95 165.62 55186.05 88888.00 2009-05-08 16:21:13.125 128 12595.98 165.68 55186.10 88888.00 2009-05-08 16:21:13.250 128 12595.98 165.65 55186.07 88888.00 2009-05-08 16:21:13.375 128 12595.98 165.60 55186.03 88888.00 2009-05-08 16:21:13.500 128 12596.05 165.60 55186.05 88888.00 2009-05-08 16:21:13.625 128 12596.08 165.62 55186.07 88888.00 2009-05-08 16:21:13.750 128 12596.02 165.65 55186.07 88888.00 2009-05-08 16:21:13.875 128 12596.08 165.68 55186.12 88888.00 2009-05-08 16:21:14.000 128 12596.20 165.72 55186.10 88888.00 2009-05-08 16:21:14.125 128 12596.15 165.68 55186.07 88888.00 2009-05-08 16:21:14.250 128 12596.08 165.65 55186.10 88888.00 2009-05-08 16:21:14.375 128 12596.05 165.65 55186.12 88888.00 2009-05-08 16:21:14.500 128 12596.08 165.65 55186.12 88888.00 2009-05-08 16:21:14.625 128 12596.08 165.60 55186.10 88888.00 2009-05-08 16:21:14.750 128 12596.02 165.57 55186.07 88888.00 2009-05-08 16:21:14.875 128 12596.15 165.68 55186.12 88888.00 2009-05-08 16:21:15.000 128 12596.10 165.62 55186.05 88888.00 2009-05-08 16:21:15.125 128 12595.92 165.55 55186.05 88888.00 2009-05-08 16:21:15.250 128 12595.88 165.53 55186.07 88888.00 2009-05-08 16:21:15.375 128 12596.00 165.65 55186.12 88888.00 2009-05-08 16:21:15.500 128 12596.08 165.65 55186.10 88888.00 2009-05-08 16:21:15.625 128 12596.05 165.62 55186.10 88888.00 2009-05-08 16:21:15.750 128 12596.10 165.62 55186.10 88888.00 2009-05-08 16:21:15.875 128 12596.12 165.68 55186.10 88888.00 2009-05-08 16:21:16.000 128 12596.05 165.72 55186.12 88888.00 2009-05-08 16:21:16.125 128 12596.08 165.72 55186.15 88888.00 2009-05-08 16:21:16.250 128 12596.08 165.70 55186.15 88888.00 2009-05-08 16:21:16.375 128 12596.02 165.68 55186.12 88888.00 2009-05-08 16:21:16.500 128 12595.95 165.62 55186.10 88888.00 2009-05-08 16:21:16.625 128 12596.02 165.62 55186.10 88888.00 2009-05-08 16:21:16.750 128 12596.10 165.70 55186.10 88888.00 2009-05-08 16:21:16.875 128 12596.20 165.80 55186.12 88888.00 2009-05-08 16:21:17.000 128 12596.08 165.70 55186.07 88888.00 2009-05-08 16:21:17.125 128 12596.02 165.62 55186.05 88888.00 2009-05-08 16:21:17.250 128 12595.98 165.57 55186.05 88888.00 2009-05-08 16:21:17.375 128 12596.05 165.65 55186.05 88888.00 2009-05-08 16:21:17.500 128 12596.15 165.68 55186.10 88888.00 2009-05-08 16:21:17.625 128 12596.10 165.65 55186.10 88888.00 2009-05-08 16:21:17.750 128 12596.05 165.62 55186.07 88888.00 2009-05-08 16:21:17.875 128 12596.05 165.65 55186.07 88888.00 2009-05-08 16:21:18.000 128 12596.05 165.70 55186.05 88888.00 2009-05-08 16:21:18.125 128 12596.02 165.68 55186.07 88888.00 2009-05-08 16:21:18.250 128 12596.02 165.65 55186.07 88888.00 2009-05-08 16:21:18.375 128 12596.05 165.65 55186.07 88888.00 2009-05-08 16:21:18.500 128 12596.05 165.62 55186.05 88888.00 2009-05-08 16:21:18.625 128 12596.10 165.68 55186.07 88888.00 2009-05-08 16:21:18.750 128 12596.12 165.72 55186.10 88888.00 2009-05-08 16:21:18.875 128 12596.10 165.65 55186.07 88888.00 2009-05-08 16:21:19.000 128 12596.10 165.60 55186.05 88888.00 2009-05-08 16:21:19.125 128 12596.10 165.62 55186.10 88888.00 2009-05-08 16:21:19.250 128 12596.05 165.65 55186.10 88888.00 2009-05-08 16:21:19.375 128 12596.08 165.62 55186.07 88888.00 2009-05-08 16:21:19.500 128 12596.08 165.60 55186.07 88888.00 2009-05-08 16:21:19.625 128 12596.10 165.60 55186.10 88888.00 2009-05-08 16:21:19.750 128 12596.08 165.65 55186.12 88888.00 2009-05-08 16:21:19.875 128 12596.08 165.65 55186.12 88888.00 2009-05-08 16:21:20.000 128 12596.08 165.68 55186.10 88888.00 2009-05-08 16:21:20.125 128 12596.05 165.68 55186.07 88888.00 2009-05-08 16:21:20.250 128 12596.00 165.65 55186.07 88888.00 2009-05-08 16:21:20.375 128 12596.05 165.68 55186.10 88888.00 2009-05-08 16:21:20.500 128 12596.12 165.72 55186.15 88888.00 2009-05-08 16:21:20.625 128 12596.17 165.78 55186.18 88888.00 2009-05-08 16:21:20.750 128 12596.17 165.70 55186.12 88888.00 2009-05-08 16:21:20.875 128 12596.17 165.65 55186.07 88888.00 2009-05-08 16:21:21.000 128 12596.15 165.65 55186.07 88888.00 2009-05-08 16:21:21.125 128 12596.12 165.65 55186.10 88888.00 2009-05-08 16:21:21.250 128 12596.10 165.68 55186.10 88888.00 2009-05-08 16:21:21.375 128 12596.10 165.80 55186.12 88888.00 2009-05-08 16:21:21.500 128 12596.08 165.78 55186.18 88888.00 2009-05-08 16:21:21.625 128 12596.12 165.70 55186.15 88888.00 2009-05-08 16:21:21.750 128 12596.08 165.68 55186.10 88888.00 2009-05-08 16:21:21.875 128 12595.98 165.62 55186.07 88888.00 2009-05-08 16:21:22.000 128 12595.95 165.62 55186.05 88888.00 2009-05-08 16:21:22.125 128 12595.95 165.68 55186.07 88888.00 2009-05-08 16:21:22.250 128 12595.92 165.68 55186.12 88888.00 2009-05-08 16:21:22.375 128 12596.00 165.72 55186.10 88888.00 2009-05-08 16:21:22.500 128 12596.00 165.68 55186.10 88888.00 2009-05-08 16:21:22.625 128 12595.98 165.68 55186.10 88888.00 2009-05-08 16:21:22.750 128 12596.02 165.70 55186.12 88888.00 2009-05-08 16:21:22.875 128 12596.08 165.70 55186.12 88888.00 2009-05-08 16:21:23.000 128 12596.05 165.68 55186.12 88888.00 2009-05-08 16:21:23.125 128 12596.02 165.70 55186.12 88888.00 2009-05-08 16:21:23.250 128 12596.05 165.72 55186.12 88888.00 2009-05-08 16:21:23.375 128 12596.12 165.78 55186.12 88888.00 2009-05-08 16:21:23.500 128 12596.08 165.70 55186.10 88888.00 2009-05-08 16:21:23.625 128 12596.00 165.62 55186.12 88888.00 2009-05-08 16:21:23.750 128 12596.00 165.68 55186.15 88888.00 2009-05-08 16:21:23.875 128 12596.05 165.78 55186.15 88888.00 2009-05-08 16:21:24.000 128 12595.95 165.70 55186.12 88888.00 2009-05-08 16:21:24.125 128 12595.90 165.70 55186.12 88888.00 2009-05-08 16:21:24.250 128 12596.00 165.70 55186.15 88888.00 2009-05-08 16:21:24.375 128 12595.95 165.65 55186.12 88888.00 2009-05-08 16:21:24.500 128 12596.00 165.72 55186.10 88888.00 2009-05-08 16:21:24.625 128 12596.00 165.70 55186.12 88888.00 2009-05-08 16:21:24.750 128 12596.00 165.62 55186.12 88888.00 2009-05-08 16:21:24.875 128 12595.98 165.62 55186.15 88888.00 2009-05-08 16:21:25.000 128 12595.92 165.65 55186.15 88888.00 2009-05-08 16:21:25.125 128 12595.98 165.70 55186.15 88888.00 2009-05-08 16:21:25.250 128 12595.98 165.70 55186.15 88888.00 2009-05-08 16:21:25.375 128 12595.92 165.75 55186.15 88888.00 2009-05-08 16:21:25.500 128 12595.92 165.68 55186.12 88888.00 2009-05-08 16:21:25.625 128 12596.02 165.62 55186.10 88888.00 2009-05-08 16:21:25.750 128 12596.05 165.62 55186.12 88888.00 2009-05-08 16:21:25.875 128 12596.08 165.70 55186.18 88888.00 2009-05-08 16:21:26.000 128 12596.15 165.78 55186.20 88888.00 2009-05-08 16:21:26.125 128 12596.08 165.70 55186.18 88888.00 2009-05-08 16:21:26.250 128 12596.02 165.72 55186.18 88888.00 2009-05-08 16:21:26.375 128 12596.05 165.68 55186.15 88888.00 2009-05-08 16:21:26.500 128 12596.02 165.65 55186.12 88888.00 2009-05-08 16:21:26.625 128 12596.05 165.70 55186.15 88888.00 2009-05-08 16:21:26.750 128 12596.08 165.75 55186.12 88888.00 2009-05-08 16:21:26.875 128 12596.05 165.65 55186.07 88888.00 2009-05-08 16:21:27.000 128 12596.02 165.65 55186.07 88888.00 2009-05-08 16:21:27.125 128 12596.00 165.68 55186.10 88888.00 2009-05-08 16:21:27.250 128 12595.95 165.65 55186.10 88888.00 2009-05-08 16:21:27.375 128 12595.92 165.62 55186.07 88888.00 2009-05-08 16:21:27.500 128 12595.95 165.65 55186.07 88888.00 2009-05-08 16:21:27.625 128 12596.05 165.75 55186.15 88888.00 2009-05-08 16:21:27.750 128 12596.05 165.75 55186.15 88888.00 2009-05-08 16:21:27.875 128 12595.98 165.78 55186.15 88888.00 2009-05-08 16:21:28.000 128 12596.02 165.82 55186.15 88888.00 2009-05-08 16:21:28.125 128 12596.08 165.80 55186.12 88888.00 2009-05-08 16:21:28.250 128 12596.05 165.72 55186.07 88888.00 2009-05-08 16:21:28.375 128 12596.02 165.68 55186.10 88888.00 2009-05-08 16:21:28.500 128 12596.05 165.72 55186.15 88888.00 2009-05-08 16:21:28.625 128 12596.00 165.80 55186.18 88888.00 2009-05-08 16:21:28.750 128 12596.00 165.75 55186.15 88888.00 2009-05-08 16:21:28.875 128 12595.95 165.70 55186.12 88888.00 2009-05-08 16:21:29.000 128 12595.92 165.68 55186.12 88888.00 2009-05-08 16:21:29.125 128 12595.98 165.68 55186.10 88888.00 2009-05-08 16:21:29.250 128 12596.02 165.75 55186.15 88888.00 2009-05-08 16:21:29.375 128 12596.08 165.80 55186.15 88888.00 2009-05-08 16:21:29.500 128 12596.05 165.80 55186.12 88888.00 2009-05-08 16:21:29.625 128 12596.00 165.78 55186.15 88888.00 2009-05-08 16:21:29.750 128 12595.98 165.68 55186.10 88888.00 2009-05-08 16:21:29.875 128 12595.95 165.65 55186.10 88888.00 2009-05-08 16:21:30.000 128 12596.00 165.72 55186.07 88888.00 2009-05-08 16:21:30.125 128 12596.05 165.80 55186.12 88888.00 2009-05-08 16:21:30.250 128 12596.05 165.78 55186.12 88888.00 2009-05-08 16:21:30.375 128 12596.10 165.75 55186.12 88888.00 2009-05-08 16:21:30.500 128 12596.08 165.78 55186.10 88888.00 2009-05-08 16:21:30.625 128 12596.00 165.78 55186.10 88888.00 2009-05-08 16:21:30.750 128 12595.98 165.75 55186.10 88888.00 2009-05-08 16:21:30.875 128 12596.00 165.80 55186.10 88888.00 2009-05-08 16:21:31.000 128 12595.98 165.78 55186.10 88888.00 2009-05-08 16:21:31.125 128 12596.00 165.82 55186.10 88888.00 2009-05-08 16:21:31.250 128 12596.00 165.75 55186.10 88888.00 2009-05-08 16:21:31.375 128 12595.98 165.75 55186.07 88888.00 2009-05-08 16:21:31.500 128 12595.98 165.78 55186.10 88888.00 2009-05-08 16:21:31.625 128 12596.00 165.80 55186.12 88888.00 2009-05-08 16:21:31.750 128 12596.00 165.78 55186.10 88888.00 2009-05-08 16:21:31.875 128 12596.02 165.82 55186.12 88888.00 2009-05-08 16:21:32.000 128 12596.00 165.80 55186.12 88888.00 2009-05-08 16:21:32.125 128 12596.00 165.80 55186.12 88888.00 2009-05-08 16:21:32.250 128 12596.02 165.85 55186.15 88888.00 2009-05-08 16:21:32.375 128 12596.05 165.85 55186.12 88888.00 2009-05-08 16:21:32.500 128 12595.98 165.78 55186.10 88888.00 2009-05-08 16:21:32.625 128 12596.05 165.75 55186.10 88888.00 2009-05-08 16:21:32.750 128 12596.15 165.82 55186.12 88888.00 2009-05-08 16:21:32.875 128 12596.23 165.88 55186.15 88888.00 2009-05-08 16:21:33.000 128 12596.15 165.80 55186.10 88888.00 2009-05-08 16:21:33.125 128 12596.10 165.78 55186.12 88888.00 2009-05-08 16:21:33.250 128 12596.05 165.85 55186.12 88888.00 2009-05-08 16:21:33.375 128 12596.05 165.82 55186.15 88888.00 2009-05-08 16:21:33.500 128 12596.00 165.80 55186.12 88888.00 2009-05-08 16:21:33.625 128 12595.98 165.78 55186.07 88888.00 2009-05-08 16:21:33.750 128 12596.00 165.78 55186.07 88888.00 2009-05-08 16:21:33.875 128 12596.10 165.93 55186.12 88888.00 2009-05-08 16:21:34.000 128 12596.05 165.93 55186.15 88888.00 2009-05-08 16:21:34.125 128 12596.02 165.88 55186.12 88888.00 2009-05-08 16:21:34.250 128 12596.05 165.93 55186.15 88888.00 2009-05-08 16:21:34.375 128 12596.10 166.00 55186.18 88888.00 2009-05-08 16:21:34.500 128 12596.10 166.00 55186.15 88888.00 2009-05-08 16:21:34.625 128 12596.02 165.90 55186.12 88888.00 2009-05-08 16:21:34.750 128 12596.00 165.85 55186.12 88888.00 2009-05-08 16:21:34.875 128 12596.02 165.88 55186.12 88888.00 2009-05-08 16:21:35.000 128 12596.00 165.85 55186.10 88888.00 2009-05-08 16:21:35.125 128 12596.05 165.90 55186.10 88888.00 2009-05-08 16:21:35.250 128 12596.08 165.95 55186.10 88888.00 2009-05-08 16:21:35.375 128 12596.08 165.93 55186.07 88888.00 2009-05-08 16:21:35.500 128 12596.08 165.90 55186.10 88888.00 2009-05-08 16:21:35.625 128 12596.10 165.88 55186.12 88888.00 2009-05-08 16:21:35.750 128 12596.10 165.95 55186.15 88888.00 2009-05-08 16:21:35.875 128 12596.12 165.95 55186.12 88888.00 2009-05-08 16:21:36.000 128 12596.10 165.90 55186.07 88888.00 2009-05-08 16:21:36.125 128 12596.10 165.93 55186.05 88888.00 2009-05-08 16:21:36.250 128 12596.10 165.95 55186.12 88888.00 2009-05-08 16:21:36.375 128 12596.15 165.95 55186.12 88888.00 2009-05-08 16:21:36.500 128 12596.12 165.97 55186.12 88888.00 2009-05-08 16:21:36.625 128 12596.12 165.97 55186.12 88888.00 2009-05-08 16:21:36.750 128 12596.12 165.95 55186.12 88888.00 2009-05-08 16:21:36.875 128 12596.10 165.95 55186.10 88888.00 2009-05-08 16:21:37.000 128 12596.17 166.00 55186.10 88888.00 2009-05-08 16:21:37.125 128 12596.17 165.93 55186.07 88888.00 2009-05-08 16:21:37.250 128 12596.12 165.85 55186.05 88888.00 2009-05-08 16:21:37.375 128 12596.17 165.90 55186.10 88888.00 2009-05-08 16:21:37.500 128 12596.15 165.90 55186.10 88888.00 2009-05-08 16:21:37.625 128 12596.20 165.97 55186.10 88888.00 2009-05-08 16:21:37.750 128 12596.23 166.03 55186.12 88888.00 2009-05-08 16:21:37.875 128 12596.17 165.97 55186.12 88888.00 2009-05-08 16:21:38.000 128 12596.17 165.90 55186.05 88888.00 2009-05-08 16:21:38.125 128 12596.12 165.93 55186.07 88888.00 2009-05-08 16:21:38.250 128 12596.12 165.95 55186.07 88888.00 2009-05-08 16:21:38.375 128 12596.23 166.00 55186.10 88888.00 2009-05-08 16:21:38.500 128 12596.27 165.97 55186.10 88888.00 2009-05-08 16:21:38.625 128 12596.25 165.88 55186.05 88888.00 2009-05-08 16:21:38.750 128 12596.30 165.93 55186.10 88888.00 2009-05-08 16:21:38.875 128 12596.30 165.93 55186.10 88888.00 2009-05-08 16:21:39.000 128 12596.23 165.95 55186.12 88888.00 2009-05-08 16:21:39.125 128 12596.20 165.97 55186.10 88888.00 2009-05-08 16:21:39.250 128 12596.17 166.00 55186.10 88888.00 2009-05-08 16:21:39.375 128 12596.20 166.03 55186.07 88888.00 2009-05-08 16:21:39.500 128 12596.17 166.00 55186.07 88888.00 2009-05-08 16:21:39.625 128 12596.23 165.95 55186.05 88888.00 2009-05-08 16:21:39.750 128 12596.23 165.95 55186.05 88888.00 2009-05-08 16:21:39.875 128 12596.15 165.90 55186.03 88888.00 2009-05-08 16:21:40.000 128 12596.17 165.95 55186.07 88888.00 2009-05-08 16:21:40.125 128 12596.25 165.95 55186.07 88888.00 2009-05-08 16:21:40.250 128 12596.20 165.85 55186.00 88888.00 2009-05-08 16:21:40.375 128 12596.20 165.82 55186.05 88888.00 2009-05-08 16:21:40.500 128 12596.25 165.90 55186.07 88888.00 2009-05-08 16:21:40.625 128 12596.30 165.93 55186.07 88888.00 2009-05-08 16:21:40.750 128 12596.27 165.95 55186.07 88888.00 2009-05-08 16:21:40.875 128 12596.25 165.85 55186.05 88888.00 2009-05-08 16:21:41.000 128 12596.27 165.85 55186.05 88888.00 2009-05-08 16:21:41.125 128 12596.35 165.93 55186.07 88888.00 2009-05-08 16:21:41.250 128 12596.33 165.90 55186.07 88888.00 2009-05-08 16:21:41.375 128 12596.27 165.88 55186.05 88888.00 2009-05-08 16:21:41.500 128 12596.23 165.85 55186.05 88888.00 2009-05-08 16:21:41.625 128 12596.20 165.93 55186.07 88888.00 2009-05-08 16:21:41.750 128 12596.27 165.95 55186.07 88888.00 2009-05-08 16:21:41.875 128 12596.33 165.88 55186.10 88888.00 2009-05-08 16:21:42.000 128 12596.40 165.93 55186.10 88888.00 2009-05-08 16:21:42.125 128 12596.30 165.90 55186.05 88888.00 2009-05-08 16:21:42.250 128 12596.23 165.82 55186.03 88888.00 2009-05-08 16:21:42.375 128 12596.27 165.88 55186.05 88888.00 2009-05-08 16:21:42.500 128 12596.35 165.90 55186.07 88888.00 2009-05-08 16:21:42.625 128 12596.38 165.95 55186.10 88888.00 2009-05-08 16:21:42.750 128 12596.33 165.97 55186.07 88888.00 2009-05-08 16:21:42.875 128 12596.30 165.90 55186.10 88888.00 2009-05-08 16:21:43.000 128 12596.35 165.93 55186.10 88888.00 2009-05-08 16:21:43.125 128 12596.38 165.97 55186.12 88888.00 2009-05-08 16:21:43.250 128 12596.42 166.03 55186.12 88888.00 2009-05-08 16:21:43.375 128 12596.35 165.95 55186.10 88888.00 2009-05-08 16:21:43.500 128 12596.33 165.93 55186.10 88888.00 2009-05-08 16:21:43.625 128 12596.40 165.95 55186.10 88888.00 2009-05-08 16:21:43.750 128 12596.40 165.90 55186.07 88888.00 2009-05-08 16:21:43.875 128 12596.35 165.90 55186.10 88888.00 2009-05-08 16:21:44.000 128 12596.33 165.85 55186.05 88888.00 2009-05-08 16:21:44.125 128 12596.25 165.80 55186.03 88888.00 2009-05-08 16:21:44.250 128 12596.25 165.82 55186.05 88888.00 2009-05-08 16:21:44.375 128 12596.33 165.95 55186.10 88888.00 2009-05-08 16:21:44.500 128 12596.33 166.00 55186.12 88888.00 2009-05-08 16:21:44.625 128 12596.33 165.88 55186.10 88888.00 2009-05-08 16:21:44.750 128 12596.30 165.85 55186.10 88888.00 2009-05-08 16:21:44.875 128 12596.27 165.93 55186.12 88888.00 2009-05-08 16:21:45.000 128 12596.30 165.93 55186.07 88888.00 2009-05-08 16:21:45.125 128 12596.20 165.78 55186.05 88888.00 2009-05-08 16:21:45.250 128 12596.17 165.78 55186.07 88888.00 2009-05-08 16:21:45.375 128 12596.27 165.85 55186.07 88888.00 2009-05-08 16:21:45.500 128 12596.27 165.88 55186.07 88888.00 2009-05-08 16:21:45.625 128 12596.25 165.78 55186.05 88888.00 2009-05-08 16:21:45.750 128 12596.30 165.80 55186.07 88888.00 2009-05-08 16:21:45.875 128 12596.23 165.80 55186.07 88888.00 2009-05-08 16:21:46.000 128 12596.20 165.78 55186.07 88888.00 2009-05-08 16:21:46.125 128 12596.27 165.80 55186.10 88888.00 2009-05-08 16:21:46.250 128 12596.30 165.78 55186.10 88888.00 2009-05-08 16:21:46.375 128 12596.25 165.75 55186.10 88888.00 2009-05-08 16:21:46.500 128 12596.20 165.80 55186.12 88888.00 2009-05-08 16:21:46.625 128 12596.23 165.80 55186.10 88888.00 2009-05-08 16:21:46.750 128 12596.23 165.78 55186.07 88888.00 2009-05-08 16:21:46.875 128 12596.23 165.78 55186.12 88888.00 2009-05-08 16:21:47.000 128 12596.38 165.78 55186.12 88888.00 2009-05-08 16:21:47.125 128 12596.40 165.82 55186.15 88888.00 2009-05-08 16:21:47.250 128 12596.33 165.82 55186.12 88888.00 2009-05-08 16:21:47.375 128 12596.33 165.88 55186.12 88888.00 2009-05-08 16:21:47.500 128 12596.30 165.80 55186.15 88888.00 2009-05-08 16:21:47.625 128 12596.35 165.78 55186.15 88888.00 2009-05-08 16:21:47.750 128 12596.33 165.72 55186.15 88888.00 2009-05-08 16:21:47.875 128 12596.25 165.78 55186.15 88888.00 2009-05-08 16:21:48.000 128 12596.27 165.72 55186.10 88888.00 2009-05-08 16:21:48.125 128 12596.23 165.72 55186.10 88888.00 2009-05-08 16:21:48.250 128 12596.25 165.80 55186.12 88888.00 2009-05-08 16:21:48.375 128 12596.30 165.78 55186.15 88888.00 2009-05-08 16:21:48.500 128 12596.23 165.72 55186.10 88888.00 2009-05-08 16:21:48.625 128 12596.23 165.78 55186.12 88888.00 2009-05-08 16:21:48.750 128 12596.25 165.82 55186.15 88888.00 2009-05-08 16:21:48.875 128 12596.23 165.80 55186.12 88888.00 2009-05-08 16:21:49.000 128 12596.20 165.72 55186.12 88888.00 2009-05-08 16:21:49.125 128 12596.20 165.70 55186.10 88888.00 2009-05-08 16:21:49.250 128 12596.25 165.75 55186.15 88888.00 2009-05-08 16:21:49.375 128 12596.27 165.78 55186.12 88888.00 2009-05-08 16:21:49.500 128 12596.20 165.70 55186.12 88888.00 2009-05-08 16:21:49.625 128 12596.25 165.72 55186.15 88888.00 2009-05-08 16:21:49.750 128 12596.23 165.65 55186.10 88888.00 2009-05-08 16:21:49.875 128 12596.23 165.68 55186.12 88888.00 2009-05-08 16:21:50.000 128 12596.27 165.78 55186.15 88888.00 2009-05-08 16:21:50.125 128 12596.27 165.72 55186.18 88888.00 2009-05-08 16:21:50.250 128 12596.23 165.62 55186.15 88888.00 2009-05-08 16:21:50.375 128 12596.23 165.62 55186.12 88888.00 2009-05-08 16:21:50.500 128 12596.25 165.72 55186.15 88888.00 2009-05-08 16:21:50.625 128 12596.30 165.78 55186.20 88888.00 2009-05-08 16:21:50.750 128 12596.23 165.70 55186.15 88888.00 2009-05-08 16:21:50.875 128 12596.27 165.65 55186.12 88888.00 2009-05-08 16:21:51.000 128 12596.30 165.70 55186.12 88888.00 2009-05-08 16:21:51.125 128 12596.33 165.80 55186.18 88888.00 2009-05-08 16:21:51.250 128 12596.25 165.80 55186.15 88888.00 2009-05-08 16:21:51.375 128 12596.20 165.70 55186.12 88888.00 2009-05-08 16:21:51.500 128 12596.25 165.70 55186.15 88888.00 2009-05-08 16:21:51.625 128 12596.20 165.68 55186.15 88888.00 2009-05-08 16:21:51.750 128 12596.12 165.72 55186.15 88888.00 2009-05-08 16:21:51.875 128 12596.17 165.72 55186.18 88888.00 2009-05-08 16:21:52.000 128 12596.23 165.78 55186.20 88888.00 2009-05-08 16:21:52.125 128 12596.20 165.80 55186.20 88888.00 2009-05-08 16:21:52.250 128 12596.15 165.78 55186.18 88888.00 2009-05-08 16:21:52.375 128 12596.15 165.78 55186.20 88888.00 2009-05-08 16:21:52.500 128 12596.15 165.78 55186.20 88888.00 2009-05-08 16:21:52.625 128 12596.12 165.75 55186.20 88888.00 2009-05-08 16:21:52.750 128 12596.12 165.70 55186.15 88888.00 2009-05-08 16:21:52.875 128 12596.02 165.65 55186.15 88888.00 2009-05-08 16:21:53.000 128 12596.10 165.75 55186.15 88888.00 2009-05-08 16:21:53.125 128 12596.15 165.72 55186.15 88888.00 2009-05-08 16:21:53.250 128 12596.15 165.70 55186.15 88888.00 2009-05-08 16:21:53.375 128 12596.15 165.75 55186.15 88888.00 2009-05-08 16:21:53.500 128 12596.10 165.75 55186.20 88888.00 2009-05-08 16:21:53.625 128 12596.00 165.68 55186.15 88888.00 2009-05-08 16:21:53.750 128 12596.05 165.70 55186.15 88888.00 2009-05-08 16:21:53.875 128 12596.08 165.75 55186.18 88888.00 2009-05-08 16:21:54.000 128 12596.08 165.78 55186.18 88888.00 2009-05-08 16:21:54.125 128 12596.05 165.78 55186.18 88888.00 2009-05-08 16:21:54.250 128 12596.10 165.72 55186.15 88888.00 2009-05-08 16:21:54.375 128 12596.15 165.68 55186.12 88888.00 2009-05-08 16:21:54.500 128 12596.17 165.72 55186.15 88888.00 2009-05-08 16:21:54.625 128 12596.17 165.80 55186.18 88888.00 2009-05-08 16:21:54.750 128 12596.20 165.82 55186.22 88888.00 2009-05-08 16:21:54.875 128 12596.12 165.80 55186.18 88888.00 2009-05-08 16:21:55.000 128 12596.10 165.78 55186.20 88888.00 2009-05-08 16:21:55.125 128 12596.15 165.78 55186.20 88888.00 2009-05-08 16:21:55.250 128 12596.05 165.70 55186.18 88888.00 2009-05-08 16:21:55.375 128 12596.08 165.72 55186.18 88888.00 2009-05-08 16:21:55.500 128 12596.10 165.75 55186.20 88888.00 2009-05-08 16:21:55.625 128 12596.17 165.80 55186.20 88888.00 2009-05-08 16:21:55.750 128 12596.23 165.82 55186.18 88888.00 2009-05-08 16:21:55.875 128 12596.23 165.82 55186.18 88888.00 2009-05-08 16:21:56.000 128 12596.20 165.75 55186.12 88888.00 2009-05-08 16:21:56.125 128 12596.23 165.72 55186.15 88888.00 2009-05-08 16:21:56.250 128 12596.17 165.80 55186.18 88888.00 2009-05-08 16:21:56.375 128 12596.17 165.78 55186.15 88888.00 2009-05-08 16:21:56.500 128 12596.23 165.80 55186.18 88888.00 2009-05-08 16:21:56.625 128 12596.23 165.88 55186.20 88888.00 2009-05-08 16:21:56.750 128 12596.25 165.82 55186.20 88888.00 2009-05-08 16:21:56.875 128 12596.27 165.85 55186.18 88888.00 2009-05-08 16:21:57.000 128 12596.30 165.85 55186.20 88888.00 2009-05-08 16:21:57.125 128 12596.27 165.90 55186.20 88888.00 2009-05-08 16:21:57.250 128 12596.20 165.80 55186.20 88888.00 2009-05-08 16:21:57.375 128 12596.20 165.78 55186.20 88888.00 2009-05-08 16:21:57.500 128 12596.20 165.78 55186.20 88888.00 2009-05-08 16:21:57.625 128 12596.15 165.82 55186.20 88888.00 2009-05-08 16:21:57.750 128 12596.20 165.85 55186.22 88888.00 2009-05-08 16:21:57.875 128 12596.30 165.93 55186.22 88888.00 2009-05-08 16:21:58.000 128 12596.27 165.90 55186.22 88888.00 2009-05-08 16:21:58.125 128 12596.17 165.85 55186.18 88888.00 2009-05-08 16:21:58.250 128 12596.17 165.88 55186.18 88888.00 2009-05-08 16:21:58.375 128 12596.20 165.88 55186.18 88888.00 2009-05-08 16:21:58.500 128 12596.27 165.97 55186.20 88888.00 2009-05-08 16:21:58.625 128 12596.27 165.95 55186.18 88888.00 2009-05-08 16:21:58.750 128 12596.17 165.88 55186.15 88888.00 2009-05-08 16:21:58.875 128 12596.15 165.78 55186.12 88888.00 2009-05-08 16:21:59.000 128 12596.20 165.82 55186.12 88888.00 2009-05-08 16:21:59.125 128 12596.27 165.93 55186.15 88888.00 2009-05-08 16:21:59.250 128 12596.38 165.90 55186.12 88888.00 2009-05-08 16:21:59.375 128 12596.45 165.97 55186.15 88888.00 2009-05-08 16:21:59.500 128 12596.38 166.00 55186.18 88888.00 2009-05-08 16:21:59.625 128 12596.35 165.97 55186.15 88888.00 2009-05-08 16:21:59.750 128 12596.48 166.00 55186.18 88888.00 2009-05-08 16:21:59.875 128 12596.38 165.93 55186.15 88888.00 2009-05-08 16:22:00.000 128 12596.33 165.90 55186.10 88888.00 2009-05-08 16:22:00.125 128 12596.33 165.95 55186.12 88888.00 2009-05-08 16:22:00.250 128 12596.35 165.93 55186.12 88888.00 2009-05-08 16:22:00.375 128 12596.38 165.93 55186.15 88888.00 2009-05-08 16:22:00.500 128 12596.42 165.97 55186.18 88888.00 2009-05-08 16:22:00.625 128 12596.40 165.97 55186.15 88888.00 2009-05-08 16:22:00.750 128 12596.35 165.97 55186.18 88888.00 2009-05-08 16:22:00.875 128 12596.30 166.00 55186.20 88888.00 2009-05-08 16:22:01.000 128 12596.30 165.93 55186.12 88888.00 2009-05-08 16:22:01.125 128 12596.40 165.95 55186.15 88888.00 2009-05-08 16:22:01.250 128 12596.40 165.93 55186.15 88888.00 2009-05-08 16:22:01.375 128 12596.50 166.03 55186.20 88888.00 2009-05-08 16:22:01.500 128 12596.52 166.07 55186.22 88888.00 2009-05-08 16:22:01.625 128 12596.48 166.03 55186.15 88888.00 2009-05-08 16:22:01.750 128 12596.48 165.95 55186.12 88888.00 2009-05-08 16:22:01.875 128 12596.50 165.95 55186.12 88888.00 2009-05-08 16:22:02.000 128 12596.50 165.93 55186.12 88888.00 2009-05-08 16:22:02.125 128 12596.48 165.97 55186.15 88888.00 2009-05-08 16:22:02.250 128 12596.45 165.97 55186.15 88888.00 2009-05-08 16:22:02.375 128 12596.48 166.00 55186.18 88888.00 2009-05-08 16:22:02.500 128 12596.48 166.00 55186.12 88888.00 2009-05-08 16:22:02.625 128 12596.45 165.97 55186.10 88888.00 2009-05-08 16:22:02.750 128 12596.45 165.97 55186.10 88888.00 2009-05-08 16:22:02.875 128 12596.40 165.95 55186.15 88888.00 2009-05-08 16:22:03.000 128 12596.42 165.97 55186.12 88888.00 2009-05-08 16:22:03.125 128 12596.42 165.85 55186.05 88888.00 2009-05-08 16:22:03.250 128 12596.42 165.90 55186.10 88888.00 2009-05-08 16:22:03.375 128 12596.50 166.05 55186.12 88888.00 2009-05-08 16:22:03.500 128 12596.50 166.03 55186.12 88888.00 2009-05-08 16:22:03.625 128 12596.52 166.00 55186.10 88888.00 2009-05-08 16:22:03.750 128 12596.58 166.00 55186.07 88888.00 2009-05-08 16:22:03.875 128 12596.55 166.03 55186.05 88888.00 2009-05-08 16:22:04.000 128 12596.55 166.00 55186.07 88888.00 2009-05-08 16:22:04.125 128 12596.48 165.97 55186.07 88888.00 2009-05-08 16:22:04.250 128 12596.38 165.90 55186.07 88888.00 2009-05-08 16:22:04.375 128 12596.48 165.95 55186.10 88888.00 2009-05-08 16:22:04.500 128 12596.60 165.97 55186.12 88888.00 2009-05-08 16:22:04.625 128 12596.52 165.88 55186.10 88888.00 2009-05-08 16:22:04.750 128 12596.45 165.90 55186.10 88888.00 2009-05-08 16:22:04.875 128 12596.55 165.97 55186.12 88888.00 2009-05-08 16:22:05.000 128 12596.60 165.95 55186.12 88888.00 2009-05-08 16:22:05.125 128 12596.60 165.93 55186.10 88888.00 2009-05-08 16:22:05.250 128 12596.60 165.93 55186.10 88888.00 2009-05-08 16:22:05.375 128 12596.60 166.00 55186.10 88888.00 2009-05-08 16:22:05.500 128 12596.60 165.95 55186.07 88888.00 2009-05-08 16:22:05.625 128 12596.58 165.88 55186.05 88888.00 2009-05-08 16:22:05.750 128 12596.55 165.90 55186.07 88888.00 2009-05-08 16:22:05.875 128 12596.58 165.95 55186.10 88888.00 2009-05-08 16:22:06.000 128 12596.62 165.93 55186.10 88888.00 2009-05-08 16:22:06.125 128 12596.65 165.90 55186.10 88888.00 2009-05-08 16:22:06.250 128 12596.58 165.88 55186.12 88888.00 2009-05-08 16:22:06.375 128 12596.60 165.93 55186.12 88888.00 2009-05-08 16:22:06.500 128 12596.60 165.93 55186.10 88888.00 2009-05-08 16:22:06.625 128 12596.58 165.90 55186.07 88888.00 2009-05-08 16:22:06.750 128 12596.58 165.88 55186.07 88888.00 2009-05-08 16:22:06.875 128 12596.58 165.80 55186.05 88888.00 2009-05-08 16:22:07.000 128 12596.65 165.80 55186.05 88888.00 2009-05-08 16:22:07.125 128 12596.70 165.80 55186.07 88888.00 2009-05-08 16:22:07.250 128 12596.65 165.82 55186.07 88888.00 2009-05-08 16:22:07.375 128 12596.67 165.85 55186.07 88888.00 2009-05-08 16:22:07.500 128 12596.80 165.93 55186.10 88888.00 2009-05-08 16:22:07.625 128 12596.83 165.93 55186.12 88888.00 2009-05-08 16:22:07.750 128 12596.67 165.88 55186.05 88888.00 2009-05-08 16:22:07.875 128 12596.60 165.85 55186.07 88888.00 2009-05-08 16:22:08.000 128 12596.65 165.90 55186.12 88888.00 2009-05-08 16:22:08.125 128 12596.73 165.90 55186.12 88888.00 2009-05-08 16:22:08.250 128 12596.67 165.82 55186.10 88888.00 2009-05-08 16:22:08.375 128 12596.67 165.80 55186.07 88888.00 2009-05-08 16:22:08.500 128 12596.73 165.85 55186.07 88888.00 2009-05-08 16:22:08.625 128 12596.73 165.85 55186.07 88888.00 2009-05-08 16:22:08.750 128 12596.75 165.80 55186.07 88888.00 2009-05-08 16:22:08.875 128 12596.80 165.80 55186.05 88888.00 2009-05-08 16:22:09.000 128 12596.80 165.78 55186.05 88888.00 2009-05-08 16:22:09.125 128 12596.73 165.78 55186.05 88888.00 2009-05-08 16:22:09.250 128 12596.73 165.78 55186.05 88888.00 2009-05-08 16:22:09.375 128 12596.75 165.75 55186.00 88888.00 2009-05-08 16:22:09.500 128 12596.77 165.80 55186.05 88888.00 2009-05-08 16:22:09.625 128 12596.77 165.88 55186.10 88888.00 2009-05-08 16:22:09.750 128 12596.77 165.82 55186.07 88888.00 2009-05-08 16:22:09.875 128 12596.73 165.70 55186.05 88888.00 2009-05-08 16:22:10.000 128 12596.73 165.75 55186.07 88888.00 2009-05-08 16:22:10.125 128 12596.77 165.75 55186.05 88888.00 2009-05-08 16:22:10.250 128 12596.77 165.72 55186.05 88888.00 2009-05-08 16:22:10.375 128 12596.85 165.68 55186.03 88888.00 2009-05-08 16:22:10.500 128 12596.90 165.70 55186.05 88888.00 2009-05-08 16:22:10.625 128 12596.85 165.70 55186.07 88888.00 2009-05-08 16:22:10.750 128 12596.88 165.78 55186.07 88888.00 2009-05-08 16:22:10.875 128 12596.98 165.78 55186.07 88888.00 2009-05-08 16:22:11.000 128 12596.98 165.80 55186.07 88888.00 2009-05-08 16:22:11.125 128 12597.02 165.85 55186.10 88888.00 2009-05-08 16:22:11.250 128 12596.92 165.72 55186.07 88888.00 2009-05-08 16:22:11.375 128 12596.88 165.60 55186.05 88888.00 2009-05-08 16:22:11.500 128 12596.95 165.62 55186.07 88888.00 2009-05-08 16:22:11.625 128 12597.00 165.72 55186.05 88888.00 2009-05-08 16:22:11.750 128 12596.90 165.70 55186.05 88888.00 2009-05-08 16:22:11.875 128 12596.90 165.72 55186.07 88888.00 2009-05-08 16:22:12.000 128 12596.92 165.75 55186.10 88888.00 2009-05-08 16:22:12.125 128 12596.95 165.75 55186.10 88888.00 2009-05-08 16:22:12.250 128 12596.88 165.78 55186.12 88888.00 2009-05-08 16:22:12.375 128 12596.88 165.78 55186.12 88888.00 2009-05-08 16:22:12.500 128 12597.00 165.78 55186.10 88888.00 2009-05-08 16:22:12.625 128 12596.98 165.75 55186.10 88888.00 2009-05-08 16:22:12.750 128 12596.88 165.75 55186.10 88888.00 2009-05-08 16:22:12.875 128 12596.90 165.68 55186.05 88888.00 2009-05-08 16:22:13.000 128 12596.88 165.65 55186.07 88888.00 2009-05-08 16:22:13.125 128 12596.98 165.65 55186.07 88888.00 2009-05-08 16:22:13.250 128 12597.00 165.62 55186.07 88888.00 2009-05-08 16:22:13.375 128 12596.95 165.68 55186.05 88888.00 2009-05-08 16:22:13.500 128 12596.92 165.75 55186.07 88888.00 2009-05-08 16:22:13.625 128 12596.92 165.72 55186.07 88888.00 2009-05-08 16:22:13.750 128 12596.92 165.65 55186.07 88888.00 2009-05-08 16:22:13.875 128 12596.88 165.57 55186.05 88888.00 2009-05-08 16:22:14.000 128 12596.88 165.60 55186.05 88888.00 2009-05-08 16:22:14.125 128 12596.98 165.72 55186.10 88888.00 2009-05-08 16:22:14.250 128 12596.95 165.62 55186.10 88888.00 2009-05-08 16:22:14.375 128 12596.92 165.60 55186.10 88888.00 2009-05-08 16:22:14.500 128 12596.98 165.62 55186.07 88888.00 2009-05-08 16:22:14.625 128 12596.98 165.62 55186.07 88888.00 2009-05-08 16:22:14.750 128 12596.98 165.62 55186.05 88888.00 2009-05-08 16:22:14.875 128 12597.00 165.68 55186.05 88888.00 2009-05-08 16:22:15.000 128 12596.98 165.70 55186.05 88888.00 2009-05-08 16:22:15.125 128 12596.92 165.65 55186.05 88888.00 2009-05-08 16:22:15.250 128 12596.92 165.62 55186.05 88888.00 2009-05-08 16:22:15.375 128 12597.00 165.62 55186.05 88888.00 2009-05-08 16:22:15.500 128 12597.02 165.62 55186.07 88888.00 2009-05-08 16:22:15.625 128 12597.00 165.62 55186.05 88888.00 2009-05-08 16:22:15.750 128 12596.92 165.57 55186.03 88888.00 2009-05-08 16:22:15.875 128 12596.98 165.68 55186.07 88888.00 2009-05-08 16:22:16.000 128 12597.02 165.70 55186.05 88888.00 2009-05-08 16:22:16.125 128 12597.08 165.68 55186.05 88888.00 2009-05-08 16:22:16.250 128 12597.02 165.57 55186.05 88888.00 2009-05-08 16:22:16.375 128 12597.02 165.55 55186.03 88888.00 2009-05-08 16:22:16.500 128 12597.08 165.60 55186.05 88888.00 2009-05-08 16:22:16.625 128 12597.10 165.60 55186.07 88888.00 2009-05-08 16:22:16.750 128 12597.05 165.55 55186.05 88888.00 2009-05-08 16:22:16.875 128 12597.05 165.50 55186.03 88888.00 2009-05-08 16:22:17.000 128 12597.10 165.55 55186.07 88888.00 2009-05-08 16:22:17.125 128 12597.15 165.57 55186.07 88888.00 2009-05-08 16:22:17.250 128 12597.02 165.50 55186.07 88888.00 2009-05-08 16:22:17.375 128 12597.05 165.55 55186.05 88888.00 2009-05-08 16:22:17.500 128 12597.05 165.57 55186.03 88888.00 2009-05-08 16:22:17.625 128 12597.10 165.57 55186.07 88888.00 2009-05-08 16:22:17.750 128 12597.12 165.53 55186.05 88888.00 2009-05-08 16:22:17.875 128 12597.15 165.55 55186.05 88888.00 2009-05-08 16:22:18.000 128 12597.15 165.53 55186.03 88888.00 2009-05-08 16:22:18.125 128 12597.15 165.50 55186.05 88888.00 2009-05-08 16:22:18.250 128 12597.17 165.45 55186.05 88888.00 2009-05-08 16:22:18.375 128 12597.12 165.43 55186.03 88888.00 2009-05-08 16:22:18.500 128 12597.12 165.45 55186.00 88888.00 2009-05-08 16:22:18.625 128 12597.23 165.55 55186.05 88888.00 2009-05-08 16:22:18.750 128 12597.25 165.53 55186.07 88888.00 2009-05-08 16:22:18.875 128 12597.17 165.50 55186.05 88888.00 2009-05-08 16:22:19.000 128 12597.08 165.45 55186.03 88888.00 2009-05-08 16:22:19.125 128 12597.12 165.50 55186.07 88888.00 2009-05-08 16:22:19.250 128 12597.17 165.53 55186.10 88888.00 2009-05-08 16:22:19.375 128 12597.23 165.53 55186.07 88888.00 2009-05-08 16:22:19.500 128 12597.17 165.47 55186.05 88888.00 2009-05-08 16:22:19.625 128 12597.10 165.47 55186.03 88888.00 2009-05-08 16:22:19.750 128 12597.12 165.47 55186.05 88888.00 2009-05-08 16:22:19.875 128 12597.15 165.47 55186.05 88888.00 2009-05-08 16:22:20.000 128 12597.23 165.47 55186.07 88888.00 2009-05-08 16:22:20.125 128 12597.27 165.50 55186.10 88888.00 2009-05-08 16:22:20.250 128 12597.17 165.38 55186.05 88888.00 2009-05-08 16:22:20.375 128 12597.12 165.35 55186.03 88888.00 2009-05-08 16:22:20.500 128 12597.23 165.40 55186.07 88888.00 2009-05-08 16:22:20.625 128 12597.25 165.45 55186.03 88888.00 2009-05-08 16:22:20.750 128 12597.23 165.43 55186.03 88888.00 2009-05-08 16:22:20.875 128 12597.27 165.45 55186.05 88888.00 2009-05-08 16:22:21.000 128 12597.35 165.47 55186.05 88888.00 2009-05-08 16:22:21.125 128 12597.40 165.43 55186.05 88888.00 2009-05-08 16:22:21.250 128 12597.35 165.45 55186.03 88888.00 2009-05-08 16:22:21.375 128 12597.27 165.38 55186.03 88888.00 2009-05-08 16:22:21.500 128 12597.23 165.32 55186.05 88888.00 2009-05-08 16:22:21.625 128 12597.23 165.38 55186.05 88888.00 2009-05-08 16:22:21.750 128 12597.25 165.38 55186.07 88888.00 2009-05-08 16:22:21.875 128 12597.27 165.35 55186.05 88888.00 2009-05-08 16:22:22.000 128 12597.23 165.30 55186.03 88888.00 2009-05-08 16:22:22.125 128 12597.17 165.25 55186.03 88888.00 2009-05-08 16:22:22.250 128 12597.25 165.32 55186.05 88888.00 2009-05-08 16:22:22.375 128 12597.25 165.38 55186.05 88888.00 2009-05-08 16:22:22.500 128 12597.27 165.38 55186.05 88888.00 2009-05-08 16:22:22.625 128 12597.27 165.32 55186.07 88888.00 2009-05-08 16:22:22.750 128 12597.25 165.30 55186.10 88888.00 2009-05-08 16:22:22.875 128 12597.17 165.32 55186.07 88888.00 2009-05-08 16:22:23.000 128 12597.17 165.35 55186.07 88888.00 2009-05-08 16:22:23.125 128 12597.30 165.38 55186.10 88888.00 2009-05-08 16:22:23.250 128 12597.30 165.32 55186.10 88888.00 2009-05-08 16:22:23.375 128 12597.30 165.32 55186.10 88888.00 2009-05-08 16:22:23.500 128 12597.30 165.28 55186.10 88888.00 2009-05-08 16:22:23.625 128 12597.25 165.25 55186.07 88888.00 2009-05-08 16:22:23.750 128 12597.25 165.25 55186.10 88888.00 2009-05-08 16:22:23.875 128 12597.25 165.32 55186.10 88888.00 2009-05-08 16:22:24.000 128 12597.17 165.28 55186.07 88888.00 2009-05-08 16:22:24.125 128 12597.20 165.25 55186.07 88888.00 2009-05-08 16:22:24.250 128 12597.20 165.22 55186.05 88888.00 2009-05-08 16:22:24.375 128 12597.23 165.30 55186.07 88888.00 2009-05-08 16:22:24.500 128 12597.15 165.25 55186.05 88888.00 2009-05-08 16:22:24.625 128 12597.12 165.28 55186.05 88888.00 2009-05-08 16:22:24.750 128 12597.12 165.25 55186.05 88888.00 2009-05-08 16:22:24.875 128 12597.12 165.20 55186.05 88888.00 2009-05-08 16:22:25.000 128 12597.25 165.22 55186.05 88888.00 2009-05-08 16:22:25.125 128 12597.30 165.25 55186.10 88888.00 2009-05-08 16:22:25.250 128 12597.30 165.28 55186.15 88888.00 2009-05-08 16:22:25.375 128 12597.27 165.30 55186.10 88888.00 2009-05-08 16:22:25.500 128 12597.15 165.22 55186.10 88888.00 2009-05-08 16:22:25.625 128 12597.12 165.15 55186.10 88888.00 2009-05-08 16:22:25.750 128 12597.17 165.18 55186.10 88888.00 2009-05-08 16:22:25.875 128 12597.17 165.12 55186.07 88888.00 2009-05-08 16:22:26.000 128 12597.10 165.05 55186.05 88888.00 2009-05-08 16:22:26.125 128 12597.17 165.12 55186.07 88888.00 2009-05-08 16:22:26.250 128 12597.23 165.20 55186.12 88888.00 2009-05-08 16:22:26.375 128 12597.17 165.22 55186.12 88888.00 2009-05-08 16:22:26.500 128 12597.12 165.22 55186.12 88888.00 2009-05-08 16:22:26.625 128 12597.10 165.20 55186.12 88888.00 2009-05-08 16:22:26.750 128 12597.10 165.22 55186.15 88888.00 2009-05-08 16:22:26.875 128 12597.17 165.25 55186.15 88888.00 2009-05-08 16:22:27.000 128 12597.25 165.12 55186.07 88888.00 2009-05-08 16:22:27.125 128 12597.15 165.03 55186.07 88888.00 2009-05-08 16:22:27.250 128 12597.12 165.07 55186.15 88888.00 2009-05-08 16:22:27.375 128 12597.10 165.10 55186.15 88888.00 2009-05-08 16:22:27.500 128 12597.08 165.15 55186.15 88888.00 2009-05-08 16:22:27.625 128 12597.08 165.15 55186.15 88888.00 2009-05-08 16:22:27.750 128 12597.08 165.07 55186.15 88888.00 2009-05-08 16:22:27.875 128 12597.02 165.10 55186.18 88888.00 2009-05-08 16:22:28.000 128 12597.05 165.10 55186.15 88888.00 2009-05-08 16:22:28.125 128 12597.02 165.07 55186.12 88888.00 2009-05-08 16:22:28.250 128 12597.02 165.05 55186.18 88888.00 2009-05-08 16:22:28.375 128 12597.08 165.12 55186.18 88888.00 2009-05-08 16:22:28.500 128 12597.02 165.10 55186.18 88888.00 2009-05-08 16:22:28.625 128 12597.00 165.07 55186.18 88888.00 2009-05-08 16:22:28.750 128 12597.00 165.15 55186.20 88888.00 2009-05-08 16:22:28.875 128 12596.98 165.12 55186.18 88888.00 2009-05-08 16:22:29.000 128 12596.98 165.07 55186.15 88888.00 2009-05-08 16:22:29.125 128 12596.92 165.05 55186.15 88888.00 2009-05-08 16:22:29.250 128 12596.85 165.07 55186.18 88888.00 2009-05-08 16:22:29.375 128 12596.90 165.07 55186.15 88888.00 2009-05-08 16:22:29.500 128 12596.95 165.12 55186.18 88888.00 2009-05-08 16:22:29.625 128 12596.98 165.15 55186.18 88888.00 2009-05-08 16:22:29.750 128 12596.95 165.12 55186.18 88888.00 2009-05-08 16:22:29.875 128 12596.95 165.10 55186.15 88888.00 2009-05-08 16:22:30.000 128 12596.95 165.07 55186.12 88888.00 2009-05-08 16:22:30.125 128 12596.92 165.10 55186.12 88888.00 2009-05-08 16:22:30.250 128 12596.88 165.10 55186.18 88888.00 2009-05-08 16:22:30.375 128 12596.85 165.10 55186.20 88888.00 2009-05-08 16:22:30.500 128 12596.85 165.12 55186.20 88888.00 2009-05-08 16:22:30.625 128 12596.80 165.12 55186.20 88888.00 2009-05-08 16:22:30.750 128 12596.80 165.10 55186.22 88888.00 2009-05-08 16:22:30.875 128 12596.83 165.07 55186.20 88888.00 2009-05-08 16:22:31.000 128 12596.88 165.10 55186.20 88888.00 2009-05-08 16:22:31.125 128 12596.83 165.12 55186.20 88888.00 2009-05-08 16:22:31.250 128 12596.77 165.12 55186.22 88888.00 2009-05-08 16:22:31.375 128 12596.80 165.10 55186.22 88888.00 2009-05-08 16:22:31.500 128 12596.77 165.10 55186.20 88888.00 2009-05-08 16:22:31.625 128 12596.77 165.10 55186.22 88888.00 2009-05-08 16:22:31.750 128 12596.73 165.07 55186.18 88888.00 2009-05-08 16:22:31.875 128 12596.75 165.05 55186.18 88888.00 2009-05-08 16:22:32.000 128 12596.80 165.10 55186.18 88888.00 2009-05-08 16:22:32.125 128 12596.77 165.07 55186.20 88888.00 2009-05-08 16:22:32.250 128 12596.70 164.97 55186.18 88888.00 2009-05-08 16:22:32.375 128 12596.62 165.03 55186.18 88888.00 2009-05-08 16:22:32.500 128 12596.58 165.07 55186.20 88888.00 2009-05-08 16:22:32.625 128 12596.50 165.03 55186.18 88888.00 2009-05-08 16:22:32.750 128 12596.50 165.03 55186.18 88888.00 2009-05-08 16:22:32.875 128 12596.52 165.03 55186.20 88888.00 2009-05-08 16:22:33.000 128 12596.60 165.05 55186.18 88888.00 2009-05-08 16:22:33.125 128 12596.65 165.12 55186.22 88888.00 2009-05-08 16:22:33.250 128 12596.67 165.18 55186.28 88888.00 2009-05-08 16:22:33.375 128 12596.62 165.12 55186.25 88888.00 2009-05-08 16:22:33.500 128 12596.60 165.10 55186.25 88888.00 2009-05-08 16:22:33.625 128 12596.60 165.15 55186.22 88888.00 2009-05-08 16:22:33.750 128 12596.62 165.15 55186.22 88888.00 2009-05-08 16:22:33.875 128 12596.55 165.12 55186.22 88888.00 2009-05-08 16:22:34.000 128 12596.52 165.12 55186.18 88888.00 2009-05-08 16:22:34.125 128 12596.58 165.15 55186.20 88888.00 2009-05-08 16:22:34.250 128 12596.52 165.15 55186.25 88888.00 2009-05-08 16:22:34.375 128 12596.52 165.22 55186.28 88888.00 2009-05-08 16:22:34.500 128 12596.60 165.25 55186.28 88888.00 2009-05-08 16:22:34.625 128 12596.62 165.20 55186.28 88888.00 2009-05-08 16:22:34.750 128 12596.55 165.18 55186.25 88888.00 2009-05-08 16:22:34.875 128 12596.50 165.15 55186.25 88888.00 2009-05-08 16:22:35.000 128 12596.52 165.15 55186.25 88888.00 2009-05-08 16:22:35.125 128 12596.67 165.20 55186.28 88888.00 2009-05-08 16:22:35.250 128 12596.65 165.18 55186.28 88888.00 2009-05-08 16:22:35.375 128 12596.60 165.20 55186.28 88888.00 2009-05-08 16:22:35.500 128 12596.58 165.22 55186.28 88888.00 2009-05-08 16:22:35.625 128 12596.60 165.28 55186.28 88888.00 2009-05-08 16:22:35.750 128 12596.60 165.20 55186.28 88888.00 2009-05-08 16:22:35.875 128 12596.55 165.20 55186.25 88888.00 2009-05-08 16:22:36.000 128 12596.50 165.22 55186.25 88888.00 2009-05-08 16:22:36.125 128 12596.52 165.28 55186.28 88888.00 2009-05-08 16:22:36.250 128 12596.52 165.22 55186.28 88888.00 2009-05-08 16:22:36.375 128 12596.52 165.20 55186.28 88888.00 2009-05-08 16:22:36.500 128 12596.52 165.22 55186.30 88888.00 2009-05-08 16:22:36.625 128 12596.48 165.20 55186.30 88888.00 2009-05-08 16:22:36.750 128 12596.45 165.22 55186.30 88888.00 2009-05-08 16:22:36.875 128 12596.40 165.25 55186.28 88888.00 2009-05-08 16:22:37.000 128 12596.33 165.28 55186.30 88888.00 2009-05-08 16:22:37.125 128 12596.30 165.28 55186.30 88888.00 2009-05-08 16:22:37.250 128 12596.35 165.28 55186.30 88888.00 2009-05-08 16:22:37.375 128 12596.38 165.25 55186.30 88888.00 2009-05-08 16:22:37.500 128 12596.35 165.25 55186.30 88888.00 2009-05-08 16:22:37.625 128 12596.35 165.22 55186.28 88888.00 2009-05-08 16:22:37.750 128 12596.33 165.22 55186.28 88888.00 2009-05-08 16:22:37.875 128 12596.27 165.25 55186.30 88888.00 2009-05-08 16:22:38.000 128 12596.30 165.28 55186.30 88888.00 2009-05-08 16:22:38.125 128 12596.30 165.28 55186.32 88888.00 2009-05-08 16:22:38.250 128 12596.20 165.18 55186.28 88888.00 2009-05-08 16:22:38.375 128 12596.23 165.25 55186.30 88888.00 2009-05-08 16:22:38.500 128 12596.33 165.40 55186.38 88888.00 2009-05-08 16:22:38.625 128 12596.33 165.32 55186.35 88888.00 2009-05-08 16:22:38.750 128 12596.27 165.25 55186.28 88888.00 2009-05-08 16:22:38.875 128 12596.27 165.30 55186.28 88888.00 2009-05-08 16:22:39.000 128 12596.20 165.30 55186.25 88888.00 2009-05-08 16:22:39.125 128 12596.20 165.25 55186.25 88888.00 2009-05-08 16:22:39.250 128 12596.25 165.25 55186.28 88888.00 2009-05-08 16:22:39.375 128 12596.27 165.28 55186.28 88888.00 2009-05-08 16:22:39.500 128 12596.15 165.25 55186.25 88888.00 2009-05-08 16:22:39.625 128 12596.15 165.22 55186.28 88888.00 2009-05-08 16:22:39.750 128 12596.23 165.35 55186.30 88888.00 2009-05-08 16:22:39.875 128 12596.20 165.35 55186.32 88888.00 2009-05-08 16:22:40.000 128 12596.12 165.32 55186.30 88888.00 2009-05-08 16:22:40.125 128 12596.17 165.38 55186.35 88888.00 2009-05-08 16:22:40.250 128 12596.20 165.35 55186.32 88888.00 2009-05-08 16:22:40.375 128 12596.20 165.32 55186.30 88888.00 2009-05-08 16:22:40.500 128 12596.25 165.35 55186.32 88888.00 2009-05-08 16:22:40.625 128 12596.25 165.40 55186.32 88888.00 2009-05-08 16:22:40.750 128 12596.23 165.38 55186.32 88888.00 2009-05-08 16:22:40.875 128 12596.25 165.38 55186.30 88888.00 2009-05-08 16:22:41.000 128 12596.27 165.40 55186.28 88888.00 2009-05-08 16:22:41.125 128 12596.25 165.47 55186.30 88888.00 2009-05-08 16:22:41.250 128 12596.20 165.35 55186.30 88888.00 2009-05-08 16:22:41.375 128 12596.15 165.20 55186.25 88888.00 2009-05-08 16:22:41.500 128 12596.20 165.20 55186.25 88888.00 2009-05-08 16:22:41.625 128 12596.25 165.35 55186.32 88888.00 2009-05-08 16:22:41.750 128 12596.35 165.45 55186.35 88888.00 2009-05-08 16:22:41.875 128 12596.40 165.43 55186.35 88888.00 2009-05-08 16:22:42.000 128 12596.40 165.40 55186.30 88888.00 2009-05-08 16:22:42.125 128 12596.40 165.43 55186.30 88888.00 2009-05-08 16:22:42.250 128 12596.25 165.28 55186.25 88888.00 2009-05-08 16:22:42.375 128 12596.27 165.30 55186.28 88888.00 2009-05-08 16:22:42.500 128 12596.27 165.40 55186.30 88888.00 2009-05-08 16:22:42.625 128 12596.20 165.38 55186.28 88888.00 2009-05-08 16:22:42.750 128 12596.20 165.32 55186.28 88888.00 2009-05-08 16:22:42.875 128 12596.20 165.38 55186.30 88888.00 2009-05-08 16:22:43.000 128 12596.25 165.45 55186.30 88888.00 2009-05-08 16:22:43.125 128 12596.27 165.45 55186.28 88888.00 2009-05-08 16:22:43.250 128 12596.25 165.43 55186.32 88888.00 2009-05-08 16:22:43.375 128 12596.27 165.43 55186.30 88888.00 2009-05-08 16:22:43.500 128 12596.23 165.38 55186.30 88888.00 2009-05-08 16:22:43.625 128 12596.23 165.40 55186.32 88888.00 2009-05-08 16:22:43.750 128 12596.27 165.47 55186.35 88888.00 2009-05-08 16:22:43.875 128 12596.25 165.47 55186.30 88888.00 2009-05-08 16:22:44.000 128 12596.23 165.38 55186.28 88888.00 2009-05-08 16:22:44.125 128 12596.25 165.32 55186.25 88888.00 2009-05-08 16:22:44.250 128 12596.23 165.32 55186.25 88888.00 2009-05-08 16:22:44.375 128 12596.25 165.38 55186.25 88888.00 2009-05-08 16:22:44.500 128 12596.35 165.38 55186.28 88888.00 2009-05-08 16:22:44.625 128 12596.42 165.38 55186.25 88888.00 2009-05-08 16:22:44.750 128 12596.38 165.32 55186.25 88888.00 2009-05-08 16:22:44.875 128 12596.45 165.43 55186.30 88888.00 2009-05-08 16:22:45.000 128 12596.40 165.40 55186.28 88888.00 2009-05-08 16:22:45.125 128 12596.23 165.30 55186.20 88888.00 2009-05-08 16:22:45.250 128 12596.17 165.32 55186.25 88888.00 2009-05-08 16:22:45.375 128 12596.30 165.38 55186.28 88888.00 2009-05-08 16:22:45.500 128 12596.27 165.35 55186.28 88888.00 2009-05-08 16:22:45.625 128 12596.20 165.38 55186.28 88888.00 2009-05-08 16:22:45.750 128 12596.23 165.43 55186.25 88888.00 2009-05-08 16:22:45.875 128 12596.33 165.43 55186.28 88888.00 2009-05-08 16:22:46.000 128 12596.30 165.43 55186.28 88888.00 2009-05-08 16:22:46.125 128 12596.27 165.50 55186.32 88888.00 2009-05-08 16:22:46.250 128 12596.35 165.43 55186.25 88888.00 2009-05-08 16:22:46.375 128 12596.27 165.32 55186.20 88888.00 2009-05-08 16:22:46.500 128 12596.27 165.38 55186.20 88888.00 2009-05-08 16:22:46.625 128 12596.42 165.45 55186.25 88888.00 2009-05-08 16:22:46.750 128 12596.45 165.47 55186.28 88888.00 2009-05-08 16:22:46.875 128 12596.40 165.47 55186.30 88888.00 2009-05-08 16:22:47.000 128 12596.40 165.43 55186.25 88888.00 2009-05-08 16:22:47.125 128 12596.40 165.40 55186.20 88888.00 2009-05-08 16:22:47.250 128 12596.35 165.32 55186.20 88888.00 2009-05-08 16:22:47.375 128 12596.40 165.40 55186.25 88888.00 2009-05-08 16:22:47.500 128 12596.38 165.40 55186.22 88888.00 2009-05-08 16:22:47.625 128 12596.40 165.38 55186.22 88888.00 2009-05-08 16:22:47.750 128 12596.45 165.35 55186.20 88888.00 2009-05-08 16:22:47.875 128 12596.50 165.35 55186.22 88888.00 2009-05-08 16:22:48.000 128 12596.52 165.32 55186.20 88888.00 2009-05-08 16:22:48.125 128 12596.52 165.35 55186.22 88888.00 2009-05-08 16:22:48.250 128 12596.52 165.43 55186.22 88888.00 2009-05-08 16:22:48.375 128 12596.50 165.43 55186.22 88888.00 2009-05-08 16:22:48.500 128 12596.52 165.43 55186.25 88888.00 2009-05-08 16:22:48.625 128 12596.52 165.45 55186.25 88888.00 2009-05-08 16:22:48.750 128 12596.60 165.40 55186.28 88888.00 2009-05-08 16:22:48.875 128 12596.60 165.35 55186.25 88888.00 2009-05-08 16:22:49.000 128 12596.58 165.38 55186.25 88888.00 2009-05-08 16:22:49.125 128 12596.52 165.35 55186.25 88888.00 2009-05-08 16:22:49.250 128 12596.52 165.38 55186.30 88888.00 2009-05-08 16:22:49.375 128 12596.52 165.40 55186.28 88888.00 2009-05-08 16:22:49.500 128 12596.55 165.47 55186.30 88888.00 2009-05-08 16:22:49.625 128 12596.60 165.45 55186.25 88888.00 2009-05-08 16:22:49.750 128 12596.62 165.47 55186.25 88888.00 2009-05-08 16:22:49.875 128 12596.60 165.47 55186.22 88888.00 2009-05-08 16:22:50.000 128 12596.58 165.45 55186.25 88888.00 2009-05-08 16:22:50.125 128 12596.65 165.43 55186.25 88888.00 2009-05-08 16:22:50.250 128 12596.65 165.40 55186.22 88888.00 2009-05-08 16:22:50.375 128 12596.70 165.43 55186.22 88888.00 2009-05-08 16:22:50.500 128 12596.67 165.38 55186.20 88888.00 2009-05-08 16:22:50.625 128 12596.60 165.30 55186.15 88888.00 2009-05-08 16:22:50.750 128 12596.67 165.32 55186.18 88888.00 2009-05-08 16:22:50.875 128 12596.62 165.40 55186.18 88888.00 2009-05-08 16:22:51.000 128 12596.60 165.35 55186.18 88888.00 2009-05-08 16:22:51.125 128 12596.62 165.35 55186.15 88888.00 2009-05-08 16:22:51.250 128 12596.62 165.40 55186.20 88888.00 2009-05-08 16:22:51.375 128 12596.65 165.43 55186.20 88888.00 2009-05-08 16:22:51.500 128 12596.67 165.35 55186.15 88888.00 2009-05-08 16:22:51.625 128 12596.65 165.32 55186.12 88888.00 2009-05-08 16:22:51.750 128 12596.67 165.32 55186.15 88888.00 2009-05-08 16:22:51.875 128 12596.77 165.38 55186.20 88888.00 2009-05-08 16:22:52.000 128 12596.83 165.40 55186.18 88888.00 2009-05-08 16:22:52.125 128 12596.75 165.40 55186.18 88888.00 2009-05-08 16:22:52.250 128 12596.70 165.32 55186.15 88888.00 2009-05-08 16:22:52.375 128 12596.73 165.25 55186.12 88888.00 2009-05-08 16:22:52.500 128 12596.75 165.22 55186.15 88888.00 2009-05-08 16:22:52.625 128 12596.83 165.35 55186.18 88888.00 2009-05-08 16:22:52.750 128 12596.80 165.30 55186.12 88888.00 2009-05-08 16:22:52.875 128 12596.77 165.20 55186.12 88888.00 2009-05-08 16:22:53.000 128 12596.83 165.15 55186.10 88888.00 2009-05-08 16:22:53.125 128 12596.90 165.20 55186.12 88888.00 2009-05-08 16:22:53.250 128 12596.95 165.28 55186.15 88888.00 2009-05-08 16:22:53.375 128 12596.90 165.25 55186.12 88888.00 2009-05-08 16:22:53.500 128 12596.80 165.25 55186.15 88888.00 2009-05-08 16:22:53.625 128 12596.85 165.30 55186.18 88888.00 2009-05-08 16:22:53.750 128 12597.02 165.32 55186.18 88888.00 2009-05-08 16:22:53.875 128 12597.05 165.28 55186.18 88888.00 2009-05-08 16:22:54.000 128 12597.00 165.18 55186.20 88888.00 2009-05-08 16:22:54.125 128 12596.95 165.12 55186.18 88888.00 2009-05-08 16:22:54.250 128 12596.92 165.10 55186.15 88888.00 2009-05-08 16:22:54.375 128 12596.92 165.10 55186.15 88888.00 2009-05-08 16:22:54.500 128 12596.92 165.15 55186.12 88888.00 2009-05-08 16:22:54.625 128 12596.90 165.15 55186.15 88888.00 2009-05-08 16:22:54.750 128 12596.92 165.12 55186.10 88888.00 2009-05-08 16:22:54.875 128 12597.02 165.12 55186.12 88888.00 2009-05-08 16:22:55.000 128 12597.00 165.07 55186.12 88888.00 2009-05-08 16:22:55.125 128 12596.98 165.07 55186.10 88888.00 2009-05-08 16:22:55.250 128 12596.95 165.07 55186.12 88888.00 2009-05-08 16:22:55.375 128 12597.00 165.07 55186.12 88888.00 2009-05-08 16:22:55.500 128 12596.98 165.00 55186.12 88888.00 2009-05-08 16:22:55.625 128 12597.02 165.07 55186.15 88888.00 2009-05-08 16:22:55.750 128 12596.98 165.07 55186.15 88888.00 2009-05-08 16:22:55.875 128 12596.92 165.05 55186.15 88888.00 2009-05-08 16:22:56.000 128 12596.95 165.03 55186.12 88888.00 2009-05-08 16:22:56.125 128 12597.00 165.03 55186.15 88888.00 2009-05-08 16:22:56.250 128 12596.95 164.95 55186.12 88888.00 2009-05-08 16:22:56.375 128 12597.00 165.05 55186.18 88888.00 2009-05-08 16:22:56.500 128 12597.05 165.05 55186.15 88888.00 2009-05-08 16:22:56.625 128 12597.05 165.00 55186.12 88888.00 2009-05-08 16:22:56.750 128 12597.02 165.00 55186.12 88888.00 2009-05-08 16:22:56.875 128 12597.02 165.07 55186.18 88888.00 2009-05-08 16:22:57.000 128 12597.05 165.07 55186.15 88888.00 2009-05-08 16:22:57.125 128 12597.00 165.00 55186.12 88888.00 2009-05-08 16:22:57.250 128 12597.08 164.93 55186.12 88888.00 2009-05-08 16:22:57.375 128 12597.08 164.95 55186.12 88888.00 2009-05-08 16:22:57.500 128 12597.12 165.03 55186.15 88888.00 2009-05-08 16:22:57.625 128 12597.15 165.00 55186.12 88888.00 2009-05-08 16:22:57.750 128 12597.15 164.95 55186.15 88888.00 2009-05-08 16:22:57.875 128 12597.17 164.90 55186.12 88888.00 2009-05-08 16:22:58.000 128 12597.20 164.93 55186.10 88888.00 2009-05-08 16:22:58.125 128 12597.12 164.85 55186.12 88888.00 2009-05-08 16:22:58.250 128 12597.12 164.93 55186.12 88888.00 2009-05-08 16:22:58.375 128 12597.23 164.93 55186.12 88888.00 2009-05-08 16:22:58.500 128 12597.25 164.88 55186.12 88888.00 2009-05-08 16:22:58.625 128 12597.20 164.90 55186.12 88888.00 2009-05-08 16:22:58.750 128 12597.15 164.85 55186.10 88888.00 2009-05-08 16:22:58.875 128 12597.15 164.90 55186.15 88888.00 2009-05-08 16:22:59.000 128 12597.10 164.88 55186.10 88888.00 2009-05-08 16:22:59.125 128 12597.05 164.80 55186.07 88888.00 2009-05-08 16:22:59.250 128 12597.08 164.75 55186.10 88888.00 2009-05-08 16:22:59.375 128 12597.20 164.82 55186.12 88888.00 2009-05-08 16:22:59.500 128 12597.30 164.88 55186.07 88888.00 2009-05-08 16:22:59.625 128 12597.23 164.80 55186.12 88888.00 2009-05-08 16:22:59.750 128 12597.23 164.78 55186.07 88888.00 2009-05-08 16:22:59.875 128 12597.25 164.80 55186.10 88888.00 2009-05-08 16:23:00.000 128 12597.27 164.80 55186.10 88888.00 2009-05-08 16:23:00.125 128 12597.17 164.72 55186.07 88888.00 2009-05-08 16:23:00.250 128 12597.17 164.75 55186.10 88888.00 2009-05-08 16:23:00.375 128 12597.20 164.80 55186.12 88888.00 2009-05-08 16:23:00.500 128 12597.25 164.80 55186.15 88888.00 2009-05-08 16:23:00.625 128 12597.23 164.72 55186.15 88888.00 2009-05-08 16:23:00.750 128 12597.20 164.72 55186.12 88888.00 2009-05-08 16:23:00.875 128 12597.23 164.70 55186.12 88888.00 2009-05-08 16:23:01.000 128 12597.35 164.68 55186.10 88888.00 2009-05-08 16:23:01.125 128 12597.38 164.70 55186.10 88888.00 2009-05-08 16:23:01.250 128 12597.30 164.70 55186.15 88888.00 2009-05-08 16:23:01.375 128 12597.30 164.68 55186.15 88888.00 2009-05-08 16:23:01.500 128 12597.38 164.68 55186.12 88888.00 2009-05-08 16:23:01.625 128 12597.40 164.70 55186.12 88888.00 2009-05-08 16:23:01.750 128 12597.30 164.62 55186.07 88888.00 2009-05-08 16:23:01.875 128 12597.35 164.62 55186.07 88888.00 2009-05-08 16:23:02.000 128 12597.40 164.68 55186.15 88888.00 2009-05-08 16:23:02.125 128 12597.33 164.70 55186.10 88888.00 2009-05-08 16:23:02.250 128 12597.35 164.72 55186.12 88888.00 2009-05-08 16:23:02.375 128 12597.35 164.65 55186.12 88888.00 2009-05-08 16:23:02.500 128 12597.33 164.62 55186.10 88888.00 2009-05-08 16:23:02.625 128 12597.35 164.62 55186.07 88888.00 2009-05-08 16:23:02.750 128 12597.40 164.68 55186.10 88888.00 2009-05-08 16:23:02.875 128 12597.38 164.62 55186.12 88888.00 2009-05-08 16:23:03.000 128 12597.30 164.62 55186.12 88888.00 2009-05-08 16:23:03.125 128 12597.33 164.65 55186.12 88888.00 2009-05-08 16:23:03.250 128 12597.35 164.57 55186.12 88888.00 2009-05-08 16:23:03.375 128 12597.42 164.65 55186.12 88888.00 2009-05-08 16:23:03.500 128 12597.42 164.65 55186.15 88888.00 2009-05-08 16:23:03.625 128 12597.40 164.62 55186.15 88888.00 2009-05-08 16:23:03.750 128 12597.40 164.68 55186.15 88888.00 2009-05-08 16:23:03.875 128 12597.40 164.68 55186.15 88888.00 2009-05-08 16:23:04.000 128 12597.42 164.65 55186.12 88888.00 2009-05-08 16:23:04.125 128 12597.38 164.57 55186.12 88888.00 2009-05-08 16:23:04.250 128 12597.35 164.60 55186.15 88888.00 2009-05-08 16:23:04.375 128 12597.38 164.55 55186.15 88888.00 2009-05-08 16:23:04.500 128 12597.38 164.57 55186.12 88888.00 2009-05-08 16:23:04.625 128 12597.40 164.55 55186.15 88888.00 2009-05-08 16:23:04.750 128 12597.38 164.53 55186.12 88888.00 2009-05-08 16:23:04.875 128 12597.38 164.55 55186.10 88888.00 2009-05-08 16:23:05.000 128 12597.45 164.57 55186.15 88888.00 2009-05-08 16:23:05.125 128 12597.50 164.62 55186.18 88888.00 2009-05-08 16:23:05.250 128 12597.45 164.53 55186.15 88888.00 2009-05-08 16:23:05.375 128 12597.40 164.47 55186.12 88888.00 2009-05-08 16:23:05.500 128 12597.35 164.53 55186.15 88888.00 2009-05-08 16:23:05.625 128 12597.42 164.55 55186.15 88888.00 2009-05-08 16:23:05.750 128 12597.48 164.60 55186.15 88888.00 2009-05-08 16:23:05.875 128 12597.42 164.55 55186.12 88888.00 2009-05-08 16:23:06.000 128 12597.42 164.50 55186.15 88888.00 2009-05-08 16:23:06.125 128 12597.48 164.50 55186.12 88888.00 2009-05-08 16:23:06.250 128 12597.45 164.53 55186.12 88888.00 2009-05-08 16:23:06.375 128 12597.50 164.55 55186.15 88888.00 2009-05-08 16:23:06.500 128 12597.58 164.50 55186.15 88888.00 2009-05-08 16:23:06.625 128 12597.58 164.45 55186.12 88888.00 2009-05-08 16:23:06.750 128 12597.58 164.45 55186.10 88888.00 2009-05-08 16:23:06.875 128 12597.58 164.38 55186.10 88888.00 2009-05-08 16:23:07.000 128 12597.62 164.43 55186.15 88888.00 2009-05-08 16:23:07.125 128 12597.62 164.50 55186.15 88888.00 2009-05-08 16:23:07.250 128 12597.60 164.47 55186.12 88888.00 2009-05-08 16:23:07.375 128 12597.50 164.38 55186.10 88888.00 2009-05-08 16:23:07.500 128 12597.50 164.40 55186.10 88888.00 2009-05-08 16:23:07.625 128 12597.60 164.45 55186.12 88888.00 2009-05-08 16:23:07.750 128 12597.62 164.45 55186.12 88888.00 2009-05-08 16:23:07.875 128 12597.62 164.47 55186.12 88888.00 2009-05-08 16:23:08.000 128 12597.52 164.40 55186.07 88888.00 2009-05-08 16:23:08.125 128 12597.38 164.32 55186.05 88888.00 2009-05-08 16:23:08.250 128 12597.42 164.40 55186.10 88888.00 2009-05-08 16:23:08.375 128 12597.52 164.40 55186.10 88888.00 2009-05-08 16:23:08.500 128 12597.50 164.38 55186.10 88888.00 2009-05-08 16:23:08.625 128 12597.48 164.43 55186.15 88888.00 2009-05-08 16:23:08.750 128 12597.50 164.35 55186.12 88888.00 2009-05-08 16:23:08.875 128 12597.50 164.35 55186.12 88888.00 2009-05-08 16:23:09.000 128 12597.52 164.43 55186.10 88888.00 2009-05-08 16:23:09.125 128 12597.55 164.43 55186.12 88888.00 2009-05-08 16:23:09.250 128 12597.52 164.40 55186.15 88888.00 2009-05-08 16:23:09.375 128 12597.48 164.40 55186.15 88888.00 2009-05-08 16:23:09.500 128 12597.48 164.40 55186.12 88888.00 2009-05-08 16:23:09.625 128 12597.52 164.35 55186.07 88888.00 2009-05-08 16:23:09.750 128 12597.48 164.32 55186.07 88888.00 2009-05-08 16:23:09.875 128 12597.50 164.45 55186.15 88888.00 2009-05-08 16:23:10.000 128 12597.52 164.45 55186.12 88888.00 2009-05-08 16:23:10.125 128 12597.50 164.43 55186.15 88888.00 2009-05-08 16:23:10.250 128 12597.50 164.35 55186.12 88888.00 2009-05-08 16:23:10.375 128 12597.52 164.40 55186.12 88888.00 2009-05-08 16:23:10.500 128 12597.45 164.32 55186.10 88888.00 2009-05-08 16:23:10.625 128 12597.42 164.35 55186.10 88888.00 2009-05-08 16:23:10.750 128 12597.45 164.38 55186.10 88888.00 2009-05-08 16:23:10.875 128 12597.48 164.35 55186.10 88888.00 2009-05-08 16:23:11.000 128 12597.48 164.35 55186.10 88888.00 2009-05-08 16:23:11.125 128 12597.45 164.35 55186.12 88888.00 2009-05-08 16:23:11.250 128 12597.48 164.40 55186.15 88888.00 2009-05-08 16:23:11.375 128 12597.58 164.43 55186.15 88888.00 2009-05-08 16:23:11.500 128 12597.62 164.43 55186.15 88888.00 2009-05-08 16:23:11.625 128 12597.60 164.43 55186.12 88888.00 2009-05-08 16:23:11.750 128 12597.50 164.32 55186.10 88888.00 2009-05-08 16:23:11.875 128 12597.50 164.30 55186.12 88888.00 2009-05-08 16:23:12.000 128 12597.62 164.38 55186.15 88888.00 2009-05-08 16:23:12.125 128 12597.62 164.40 55186.18 88888.00 2009-05-08 16:23:12.250 128 12597.58 164.45 55186.12 88888.00 2009-05-08 16:23:12.375 128 12597.52 164.40 55186.15 88888.00 2009-05-08 16:23:12.500 128 12597.48 164.40 55186.15 88888.00 2009-05-08 16:23:12.625 128 12597.50 164.45 55186.18 88888.00 2009-05-08 16:23:12.750 128 12597.45 164.38 55186.15 88888.00 2009-05-08 16:23:12.875 128 12597.40 164.30 55186.15 88888.00 2009-05-08 16:23:13.000 128 12597.38 164.30 55186.15 88888.00 2009-05-08 16:23:13.125 128 12597.48 164.38 55186.18 88888.00 2009-05-08 16:23:13.250 128 12597.48 164.43 55186.15 88888.00 2009-05-08 16:23:13.375 128 12597.45 164.40 55186.15 88888.00 2009-05-08 16:23:13.500 128 12597.42 164.35 55186.12 88888.00 2009-05-08 16:23:13.625 128 12597.38 164.32 55186.15 88888.00 2009-05-08 16:23:13.750 128 12597.38 164.38 55186.15 88888.00 2009-05-08 16:23:13.875 128 12597.40 164.40 55186.15 88888.00 2009-05-08 16:23:14.000 128 12597.35 164.38 55186.12 88888.00 2009-05-08 16:23:14.125 128 12597.38 164.38 55186.20 88888.00 2009-05-08 16:23:14.250 128 12597.35 164.38 55186.15 88888.00 2009-05-08 16:23:14.375 128 12597.35 164.40 55186.12 88888.00 2009-05-08 16:23:14.500 128 12597.40 164.40 55186.15 88888.00 2009-05-08 16:23:14.625 128 12597.40 164.38 55186.18 88888.00 2009-05-08 16:23:14.750 128 12597.35 164.40 55186.18 88888.00 2009-05-08 16:23:14.875 128 12597.35 164.38 55186.15 88888.00 2009-05-08 16:23:15.000 128 12597.42 164.40 55186.15 88888.00 2009-05-08 16:23:15.125 128 12597.52 164.40 55186.18 88888.00 2009-05-08 16:23:15.250 128 12597.45 164.40 55186.18 88888.00 2009-05-08 16:23:15.375 128 12597.35 164.38 55186.15 88888.00 2009-05-08 16:23:15.500 128 12597.33 164.40 55186.18 88888.00 2009-05-08 16:23:15.625 128 12597.35 164.40 55186.18 88888.00 2009-05-08 16:23:15.750 128 12597.40 164.43 55186.20 88888.00 2009-05-08 16:23:15.875 128 12597.45 164.45 55186.20 88888.00 2009-05-08 16:23:16.000 128 12597.48 164.43 55186.18 88888.00 2009-05-08 16:23:16.125 128 12597.45 164.43 55186.18 88888.00 2009-05-08 16:23:16.250 128 12597.35 164.50 55186.20 88888.00 2009-05-08 16:23:16.375 128 12597.30 164.50 55186.20 88888.00 2009-05-08 16:23:16.500 128 12597.27 164.47 55186.18 88888.00 2009-05-08 16:23:16.625 128 12597.40 164.50 55186.22 88888.00 2009-05-08 16:23:16.750 128 12597.38 164.50 55186.20 88888.00 2009-05-08 16:23:16.875 128 12597.30 164.45 55186.20 88888.00 2009-05-08 16:23:17.000 128 12597.30 164.45 55186.20 88888.00 2009-05-08 16:23:17.125 128 12597.33 164.50 55186.22 88888.00 2009-05-08 16:23:17.250 128 12597.30 164.43 55186.18 88888.00 2009-05-08 16:23:17.375 128 12597.33 164.43 55186.15 88888.00 2009-05-08 16:23:17.500 128 12597.25 164.38 55186.15 88888.00 2009-05-08 16:23:17.625 128 12597.23 164.40 55186.15 88888.00 2009-05-08 16:23:17.750 128 12597.30 164.45 55186.18 88888.00 2009-05-08 16:23:17.875 128 12597.30 164.47 55186.18 88888.00 2009-05-08 16:23:18.000 128 12597.33 164.47 55186.18 88888.00 2009-05-08 16:23:18.125 128 12597.33 164.53 55186.18 88888.00 2009-05-08 16:23:18.250 128 12597.25 164.47 55186.15 88888.00 2009-05-08 16:23:18.375 128 12597.23 164.43 55186.15 88888.00 2009-05-08 16:23:18.500 128 12597.25 164.45 55186.18 88888.00 2009-05-08 16:23:18.625 128 12597.27 164.50 55186.20 88888.00 2009-05-08 16:23:18.750 128 12597.30 164.50 55186.18 88888.00 2009-05-08 16:23:18.875 128 12597.30 164.47 55186.18 88888.00 2009-05-08 16:23:19.000 128 12597.33 164.47 55186.18 88888.00 2009-05-08 16:23:19.125 128 12597.25 164.45 55186.20 88888.00 2009-05-08 16:23:19.250 128 12597.27 164.53 55186.22 88888.00 2009-05-08 16:23:19.375 128 12597.42 164.60 55186.22 88888.00 2009-05-08 16:23:19.500 128 12597.42 164.60 55186.22 88888.00 2009-05-08 16:23:19.625 128 12597.25 164.50 55186.18 88888.00 2009-05-08 16:23:19.750 128 12597.12 164.47 55186.20 88888.00 2009-05-08 16:23:19.875 128 12597.25 164.50 55186.18 88888.00 2009-05-08 16:23:20.000 128 12597.33 164.53 55186.18 88888.00 2009-05-08 16:23:20.125 128 12597.35 164.65 55186.22 88888.00 2009-05-08 16:23:20.250 128 12597.30 164.65 55186.25 88888.00 2009-05-08 16:23:20.375 128 12597.35 164.55 55186.20 88888.00 2009-05-08 16:23:20.500 128 12597.27 164.53 55186.20 88888.00 2009-05-08 16:23:20.625 128 12597.17 164.53 55186.20 88888.00 2009-05-08 16:23:20.750 128 12597.20 164.55 55186.20 88888.00 2009-05-08 16:23:20.875 128 12597.17 164.53 55186.15 88888.00 2009-05-08 16:23:21.000 128 12597.23 164.60 55186.20 88888.00 2009-05-08 16:23:21.125 128 12597.17 164.65 55186.22 88888.00 2009-05-08 16:23:21.250 128 12597.10 164.60 55186.20 88888.00 2009-05-08 16:23:21.375 128 12597.17 164.62 55186.15 88888.00 2009-05-08 16:23:21.500 128 12597.23 164.62 55186.18 88888.00 2009-05-08 16:23:21.625 128 12597.23 164.62 55186.18 88888.00 2009-05-08 16:23:21.750 128 12597.23 164.62 55186.15 88888.00 2009-05-08 16:23:21.875 128 12597.20 164.57 55186.15 88888.00 2009-05-08 16:23:22.000 128 12597.30 164.57 55186.20 88888.00 2009-05-08 16:23:22.125 128 12597.27 164.60 55186.22 88888.00 2009-05-08 16:23:22.250 128 12597.23 164.62 55186.22 88888.00 2009-05-08 16:23:22.375 128 12597.23 164.68 55186.22 88888.00 2009-05-08 16:23:22.500 128 12597.23 164.62 55186.20 88888.00 2009-05-08 16:23:22.625 128 12597.17 164.57 55186.20 88888.00 2009-05-08 16:23:22.750 128 12597.20 164.68 55186.25 88888.00 2009-05-08 16:23:22.875 128 12597.20 164.68 55186.25 88888.00 2009-05-08 16:23:23.000 128 12597.20 164.62 55186.20 88888.00 2009-05-08 16:23:23.125 128 12597.30 164.70 55186.22 88888.00 2009-05-08 16:23:23.250 128 12597.38 164.72 55186.22 88888.00 2009-05-08 16:23:23.375 128 12597.40 164.68 55186.22 88888.00 2009-05-08 16:23:23.500 128 12597.30 164.60 55186.18 88888.00 2009-05-08 16:23:23.625 128 12597.30 164.65 55186.20 88888.00 2009-05-08 16:23:23.750 128 12597.27 164.70 55186.20 88888.00 2009-05-08 16:23:23.875 128 12597.33 164.75 55186.22 88888.00 2009-05-08 16:23:24.000 128 12597.35 164.75 55186.20 88888.00 2009-05-08 16:23:24.125 128 12597.35 164.78 55186.22 88888.00 2009-05-08 16:23:24.250 128 12597.30 164.75 55186.20 88888.00 2009-05-08 16:23:24.375 128 12597.30 164.70 55186.18 88888.00 2009-05-08 16:23:24.500 128 12597.42 164.68 55186.18 88888.00 2009-05-08 16:23:24.625 128 12597.42 164.72 55186.20 88888.00 2009-05-08 16:23:24.750 128 12597.30 164.75 55186.18 88888.00 2009-05-08 16:23:24.875 128 12597.25 164.70 55186.15 88888.00 2009-05-08 16:23:25.000 128 12597.20 164.68 55186.12 88888.00 2009-05-08 16:23:25.125 128 12597.15 164.72 55186.20 88888.00 2009-05-08 16:23:25.250 128 12597.20 164.70 55186.18 88888.00 2009-05-08 16:23:25.375 128 12597.35 164.75 55186.18 88888.00 2009-05-08 16:23:25.500 128 12597.40 164.68 55186.18 88888.00 2009-05-08 16:23:25.625 128 12597.38 164.70 55186.15 88888.00 2009-05-08 16:23:25.750 128 12597.33 164.70 55186.15 88888.00 2009-05-08 16:23:25.875 128 12597.35 164.75 55186.18 88888.00 2009-05-08 16:23:26.000 128 12597.25 164.72 55186.18 88888.00 2009-05-08 16:23:26.125 128 12597.23 164.70 55186.15 88888.00 2009-05-08 16:23:26.250 128 12597.30 164.70 55186.18 88888.00 2009-05-08 16:23:26.375 128 12597.38 164.72 55186.15 88888.00 2009-05-08 16:23:26.500 128 12597.35 164.68 55186.15 88888.00 2009-05-08 16:23:26.625 128 12597.38 164.65 55186.15 88888.00 2009-05-08 16:23:26.750 128 12597.33 164.68 55186.18 88888.00 2009-05-08 16:23:26.875 128 12597.35 164.68 55186.15 88888.00 2009-05-08 16:23:27.000 128 12597.40 164.65 55186.12 88888.00 2009-05-08 16:23:27.125 128 12597.38 164.68 55186.10 88888.00 2009-05-08 16:23:27.250 128 12597.25 164.60 55186.10 88888.00 2009-05-08 16:23:27.375 128 12597.25 164.65 55186.10 88888.00 2009-05-08 16:23:27.500 128 12597.27 164.68 55186.10 88888.00 2009-05-08 16:23:27.625 128 12597.30 164.70 55186.15 88888.00 2009-05-08 16:23:27.750 128 12597.30 164.75 55186.18 88888.00 2009-05-08 16:23:27.875 128 12597.38 164.70 55186.18 88888.00 2009-05-08 16:23:28.000 128 12597.35 164.62 55186.12 88888.00 2009-05-08 16:23:28.125 128 12597.33 164.60 55186.15 88888.00 2009-05-08 16:23:28.250 128 12597.30 164.60 55186.15 88888.00 2009-05-08 16:23:28.375 128 12597.35 164.62 55186.15 88888.00 2009-05-08 16:23:28.500 128 12597.35 164.62 55186.15 88888.00 2009-05-08 16:23:28.625 128 12597.35 164.60 55186.15 88888.00 2009-05-08 16:23:28.750 128 12597.38 164.65 55186.18 88888.00 2009-05-08 16:23:28.875 128 12597.38 164.65 55186.15 88888.00 2009-05-08 16:23:29.000 128 12597.40 164.68 55186.15 88888.00 2009-05-08 16:23:29.125 128 12597.40 164.68 55186.15 88888.00 2009-05-08 16:23:29.250 128 12597.38 164.65 55186.15 88888.00 2009-05-08 16:23:29.375 128 12597.40 164.70 55186.15 88888.00 2009-05-08 16:23:29.500 128 12597.50 164.70 55186.15 88888.00 2009-05-08 16:23:29.625 128 12597.42 164.68 55186.12 88888.00 2009-05-08 16:23:29.750 128 12597.42 164.70 55186.15 88888.00 2009-05-08 16:23:29.875 128 12597.45 164.68 55186.12 88888.00 2009-05-08 16:23:30.000 128 12597.42 164.60 55186.07 88888.00 2009-05-08 16:23:30.125 128 12597.40 164.57 55186.07 88888.00 2009-05-08 16:23:30.250 128 12597.42 164.57 55186.10 88888.00 2009-05-08 16:23:30.375 128 12597.52 164.62 55186.10 88888.00 2009-05-08 16:23:30.500 128 12597.60 164.55 55186.12 88888.00 2009-05-08 16:23:30.625 128 12597.55 164.55 55186.10 88888.00 2009-05-08 16:23:30.750 128 12597.55 164.55 55186.05 88888.00 2009-05-08 16:23:30.875 128 12597.50 164.55 55186.05 88888.00 2009-05-08 16:23:31.000 128 12597.50 164.57 55186.10 88888.00 2009-05-08 16:23:31.125 128 12597.48 164.50 55186.10 88888.00 2009-05-08 16:23:31.250 128 12597.50 164.53 55186.07 88888.00 2009-05-08 16:23:31.375 128 12597.58 164.57 55186.10 88888.00 2009-05-08 16:23:31.500 128 12597.60 164.57 55186.12 88888.00 2009-05-08 16:23:31.625 128 12597.52 164.50 55186.07 88888.00 2009-05-08 16:23:31.750 128 12597.48 164.43 55186.05 88888.00 2009-05-08 16:23:31.875 128 12597.48 164.50 55186.05 88888.00 2009-05-08 16:23:32.000 128 12597.50 164.45 55186.05 88888.00 2009-05-08 16:23:32.125 128 12597.55 164.47 55186.07 88888.00 2009-05-08 16:23:32.250 128 12597.55 164.50 55186.10 88888.00 2009-05-08 16:23:32.375 128 12597.50 164.53 55186.10 88888.00 2009-05-08 16:23:32.500 128 12597.55 164.50 55186.07 88888.00 2009-05-08 16:23:32.625 128 12597.58 164.40 55186.05 88888.00 2009-05-08 16:23:32.750 128 12597.55 164.35 55186.03 88888.00 2009-05-08 16:23:32.875 128 12597.62 164.43 55186.07 88888.00 2009-05-08 16:23:33.000 128 12597.62 164.47 55186.05 88888.00 2009-05-08 16:23:33.125 128 12597.65 164.43 55186.05 88888.00 2009-05-08 16:23:33.250 128 12597.55 164.38 55186.07 88888.00 2009-05-08 16:23:33.375 128 12597.45 164.35 55186.05 88888.00 2009-05-08 16:23:33.500 128 12597.48 164.32 55186.10 88888.00 2009-05-08 16:23:33.625 128 12597.58 164.40 55186.10 88888.00 2009-05-08 16:23:33.750 128 12597.60 164.32 55186.10 88888.00 2009-05-08 16:23:33.875 128 12597.58 164.25 55186.07 88888.00 2009-05-08 16:23:34.000 128 12597.62 164.32 55186.12 88888.00 2009-05-08 16:23:34.125 128 12597.70 164.32 55186.12 88888.00 2009-05-08 16:23:34.250 128 12597.65 164.25 55186.07 88888.00 2009-05-08 16:23:34.375 128 12597.58 164.20 55186.05 88888.00 2009-05-08 16:23:34.500 128 12597.52 164.15 55186.07 88888.00 2009-05-08 16:23:34.625 128 12597.52 164.20 55186.10 88888.00 2009-05-08 16:23:34.750 128 12597.60 164.22 55186.12 88888.00 2009-05-08 16:23:34.875 128 12597.58 164.20 55186.10 88888.00 2009-05-08 16:23:35.000 128 12597.60 164.18 55186.10 88888.00 2009-05-08 16:23:35.125 128 12597.65 164.20 55186.12 88888.00 2009-05-08 16:23:35.250 128 12597.60 164.12 55186.07 88888.00 2009-05-08 16:23:35.375 128 12597.58 164.12 55186.07 88888.00 2009-05-08 16:23:35.500 128 12597.62 164.07 55186.07 88888.00 2009-05-08 16:23:35.625 128 12597.55 164.00 55186.07 88888.00 2009-05-08 16:23:35.750 128 12597.48 164.03 55186.03 88888.00 2009-05-08 16:23:35.875 128 12597.50 164.05 55186.10 88888.00 2009-05-08 16:23:36.000 128 12597.55 164.05 55186.12 88888.00 2009-05-08 16:23:36.125 128 12597.58 164.05 55186.15 88888.00 2009-05-08 16:23:36.250 128 12597.50 164.05 55186.15 88888.00 2009-05-08 16:23:36.375 128 12597.58 164.03 55186.15 88888.00 2009-05-08 16:23:36.500 128 12597.60 163.97 55186.12 88888.00 2009-05-08 16:23:36.625 128 12597.60 163.93 55186.10 88888.00 2009-05-08 16:23:36.750 128 12597.58 163.97 55186.12 88888.00 2009-05-08 16:23:36.875 128 12597.48 163.88 55186.12 88888.00 2009-05-08 16:23:37.000 128 12597.50 163.85 55186.12 88888.00 2009-05-08 16:23:37.125 128 12597.58 163.90 55186.15 88888.00 2009-05-08 16:23:37.250 128 12597.58 163.80 55186.12 88888.00 2009-05-08 16:23:37.375 128 12597.55 163.78 55186.07 88888.00 2009-05-08 16:23:37.500 128 12597.60 163.82 55186.10 88888.00 2009-05-08 16:23:37.625 128 12597.60 163.80 55186.12 88888.00 2009-05-08 16:23:37.750 128 12597.55 163.75 55186.12 88888.00 2009-05-08 16:23:37.875 128 12597.42 163.62 55186.10 88888.00 2009-05-08 16:23:38.000 128 12597.45 163.68 55186.12 88888.00 2009-05-08 16:23:38.125 128 12597.55 163.80 55186.18 88888.00 2009-05-08 16:23:38.250 128 12597.58 163.82 55186.18 88888.00 2009-05-08 16:23:38.375 128 12597.58 163.75 55186.18 88888.00 2009-05-08 16:23:38.500 128 12597.60 163.70 55186.12 88888.00 2009-05-08 16:23:38.625 128 12597.60 163.62 55186.10 88888.00 2009-05-08 16:23:38.750 128 12597.60 163.68 55186.12 88888.00 2009-05-08 16:23:38.875 128 12597.58 163.68 55186.15 88888.00 2009-05-08 16:23:39.000 128 12597.50 163.60 55186.10 88888.00 2009-05-08 16:23:39.125 128 12597.50 163.57 55186.12 88888.00 2009-05-08 16:23:39.250 128 12597.52 163.55 55186.15 88888.00 2009-05-08 16:23:39.375 128 12597.48 163.50 55186.18 88888.00 2009-05-08 16:23:39.500 128 12597.42 163.50 55186.15 88888.00 2009-05-08 16:23:39.625 128 12597.38 163.43 55186.12 88888.00 2009-05-08 16:23:39.750 128 12597.50 163.43 55186.12 88888.00 2009-05-08 16:23:39.875 128 12597.50 163.45 55186.15 88888.00 2009-05-08 16:23:40.000 128 12597.55 163.50 55186.18 88888.00 2009-05-08 16:23:40.125 128 12597.58 163.53 55186.18 88888.00 2009-05-08 16:23:40.250 128 12597.42 163.45 55186.15 88888.00 2009-05-08 16:23:40.375 128 12597.40 163.45 55186.12 88888.00 2009-05-08 16:23:40.500 128 12597.48 163.47 55186.15 88888.00 2009-05-08 16:23:40.625 128 12597.48 163.40 55186.15 88888.00 2009-05-08 16:23:40.750 128 12597.42 163.40 55186.20 88888.00 2009-05-08 16:23:40.875 128 12597.42 163.40 55186.20 88888.00 2009-05-08 16:23:41.000 128 12597.35 163.43 55186.15 88888.00 2009-05-08 16:23:41.125 128 12597.38 163.38 55186.15 88888.00 2009-05-08 16:23:41.250 128 12597.40 163.38 55186.20 88888.00 2009-05-08 16:23:41.375 128 12597.48 163.40 55186.20 88888.00 2009-05-08 16:23:41.500 128 12597.50 163.43 55186.20 88888.00 2009-05-08 16:23:41.625 128 12597.45 163.38 55186.22 88888.00 2009-05-08 16:23:41.750 128 12597.42 163.35 55186.25 88888.00 2009-05-08 16:23:41.875 128 12597.42 163.38 55186.25 88888.00 2009-05-08 16:23:42.000 128 12597.45 163.30 55186.22 88888.00 2009-05-08 16:23:42.125 128 12597.42 163.35 55186.25 88888.00 2009-05-08 16:23:42.250 128 12597.38 163.30 55186.28 88888.00 2009-05-08 16:23:42.375 128 12597.38 163.32 55186.25 88888.00 2009-05-08 16:23:42.500 128 12597.42 163.28 55186.25 88888.00 2009-05-08 16:23:42.625 128 12597.48 163.25 55186.25 88888.00 2009-05-08 16:23:42.750 128 12597.50 163.25 55186.28 88888.00 2009-05-08 16:23:42.875 128 12597.45 163.18 55186.22 88888.00 2009-05-08 16:23:43.000 128 12597.38 163.22 55186.28 88888.00 2009-05-08 16:23:43.125 128 12597.35 163.22 55186.30 88888.00 2009-05-08 16:23:43.250 128 12597.27 163.12 55186.25 88888.00 2009-05-08 16:23:43.375 128 12597.25 163.00 55186.20 88888.00 2009-05-08 16:23:43.500 128 12597.27 163.07 55186.22 88888.00 2009-05-08 16:23:43.625 128 12597.35 163.20 55186.28 88888.00 2009-05-08 16:23:43.750 128 12597.30 163.22 55186.28 88888.00 2009-05-08 16:23:43.875 128 12597.27 163.15 55186.25 88888.00 2009-05-08 16:23:44.000 128 12597.27 163.15 55186.22 88888.00 2009-05-08 16:23:44.125 128 12597.27 163.15 55186.25 88888.00 2009-05-08 16:23:44.250 128 12597.35 163.22 55186.28 88888.00 2009-05-08 16:23:44.375 128 12597.42 163.25 55186.32 88888.00 2009-05-08 16:23:44.500 128 12597.40 163.20 55186.32 88888.00 2009-05-08 16:23:44.625 128 12597.40 163.15 55186.28 88888.00 2009-05-08 16:23:44.750 128 12597.42 163.18 55186.25 88888.00 2009-05-08 16:23:44.875 128 12597.45 163.18 55186.28 88888.00 2009-05-08 16:23:45.000 128 12597.40 163.15 55186.28 88888.00 2009-05-08 16:23:45.125 128 12597.40 163.15 55186.30 88888.00 2009-05-08 16:23:45.250 128 12597.33 163.15 55186.28 88888.00 2009-05-08 16:23:45.375 128 12597.35 163.12 55186.28 88888.00 2009-05-08 16:23:45.500 128 12597.45 163.10 55186.28 88888.00 2009-05-08 16:23:45.625 128 12597.45 163.07 55186.28 88888.00 2009-05-08 16:23:45.750 128 12597.45 163.15 55186.30 88888.00 2009-05-08 16:23:45.875 128 12597.45 163.15 55186.30 88888.00 2009-05-08 16:23:46.000 128 12597.40 163.10 55186.25 88888.00 2009-05-08 16:23:46.125 128 12597.33 163.12 55186.28 88888.00 2009-05-08 16:23:46.250 128 12597.35 163.18 55186.32 88888.00 2009-05-08 16:23:46.375 128 12597.40 163.18 55186.30 88888.00 2009-05-08 16:23:46.500 128 12597.40 163.15 55186.30 88888.00 2009-05-08 16:23:46.625 128 12597.45 163.15 55186.30 88888.00 2009-05-08 16:23:46.750 128 12597.42 163.10 55186.30 88888.00 2009-05-08 16:23:46.875 128 12597.42 163.15 55186.32 88888.00 2009-05-08 16:23:47.000 128 12597.42 163.15 55186.32 88888.00 2009-05-08 16:23:47.125 128 12597.48 163.15 55186.32 88888.00 2009-05-08 16:23:47.250 128 12597.40 163.12 55186.32 88888.00 2009-05-08 16:23:47.375 128 12597.38 163.15 55186.28 88888.00 2009-05-08 16:23:47.500 128 12597.27 163.10 55186.25 88888.00 2009-05-08 16:23:47.625 128 12597.25 163.10 55186.28 88888.00 2009-05-08 16:23:47.750 128 12597.33 163.15 55186.32 88888.00 2009-05-08 16:23:47.875 128 12597.38 163.12 55186.28 88888.00 2009-05-08 16:23:48.000 128 12597.30 163.07 55186.28 88888.00 2009-05-08 16:23:48.125 128 12597.30 163.18 55186.32 88888.00 2009-05-08 16:23:48.250 128 12597.33 163.25 55186.32 88888.00 2009-05-08 16:23:48.375 128 12597.38 163.25 55186.32 88888.00 2009-05-08 16:23:48.500 128 12597.42 163.22 55186.32 88888.00 2009-05-08 16:23:48.625 128 12597.40 163.22 55186.32 88888.00 2009-05-08 16:23:48.750 128 12597.40 163.28 55186.32 88888.00 2009-05-08 16:23:48.875 128 12597.35 163.32 55186.32 88888.00 2009-05-08 16:23:49.000 128 12597.25 163.25 55186.30 88888.00 2009-05-08 16:23:49.125 128 12597.23 163.25 55186.32 88888.00 2009-05-08 16:23:49.250 128 12597.20 163.28 55186.30 88888.00 2009-05-08 16:23:49.375 128 12597.20 163.28 55186.30 88888.00 2009-05-08 16:23:49.500 128 12597.23 163.25 55186.30 88888.00 2009-05-08 16:23:49.625 128 12597.27 163.25 55186.30 88888.00 2009-05-08 16:23:49.750 128 12597.33 163.22 55186.30 88888.00 2009-05-08 16:23:49.875 128 12597.30 163.20 55186.28 88888.00 2009-05-08 16:23:50.000 128 12597.27 163.28 55186.28 88888.00 2009-05-08 16:23:50.125 128 12597.30 163.30 55186.30 88888.00 2009-05-08 16:23:50.250 128 12597.33 163.32 55186.32 88888.00 2009-05-08 16:23:50.375 128 12597.38 163.25 55186.30 88888.00 2009-05-08 16:23:50.500 128 12597.33 163.25 55186.30 88888.00 2009-05-08 16:23:50.625 128 12597.35 163.28 55186.30 88888.00 2009-05-08 16:23:50.750 128 12597.38 163.32 55186.30 88888.00 2009-05-08 16:23:50.875 128 12597.38 163.30 55186.30 88888.00 2009-05-08 16:23:51.000 128 12597.30 163.25 55186.28 88888.00 2009-05-08 16:23:51.125 128 12597.25 163.22 55186.25 88888.00 2009-05-08 16:23:51.250 128 12597.27 163.25 55186.28 88888.00 2009-05-08 16:23:51.375 128 12597.40 163.38 55186.32 88888.00 2009-05-08 16:23:51.500 128 12597.42 163.38 55186.30 88888.00 2009-05-08 16:23:51.625 128 12597.33 163.35 55186.28 88888.00 2009-05-08 16:23:51.750 128 12597.30 163.32 55186.28 88888.00 2009-05-08 16:23:51.875 128 12597.38 163.30 55186.28 88888.00 2009-05-08 16:23:52.000 128 12597.45 163.30 55186.22 88888.00 2009-05-08 16:23:52.125 128 12597.42 163.30 55186.22 88888.00 2009-05-08 16:23:52.250 128 12597.35 163.32 55186.28 88888.00 2009-05-08 16:23:52.375 128 12597.38 163.32 55186.28 88888.00 2009-05-08 16:23:52.500 128 12597.45 163.45 55186.32 88888.00 2009-05-08 16:23:52.625 128 12597.45 163.53 55186.30 88888.00 2009-05-08 16:23:52.750 128 12597.33 163.40 55186.28 88888.00 2009-05-08 16:23:52.875 128 12597.38 163.40 55186.32 88888.00 2009-05-08 16:23:53.000 128 12597.42 163.45 55186.32 88888.00 2009-05-08 16:23:53.125 128 12597.40 163.47 55186.32 88888.00 2009-05-08 16:23:53.250 128 12597.33 163.40 55186.30 88888.00 2009-05-08 16:23:53.375 128 12597.40 163.45 55186.28 88888.00 2009-05-08 16:23:53.500 128 12597.42 163.47 55186.28 88888.00 2009-05-08 16:23:53.625 128 12597.35 163.43 55186.25 88888.00 2009-05-08 16:23:53.750 128 12597.33 163.40 55186.25 88888.00 2009-05-08 16:23:53.875 128 12597.40 163.47 55186.28 88888.00 2009-05-08 16:23:54.000 128 12597.42 163.45 55186.22 88888.00 2009-05-08 16:23:54.125 128 12597.40 163.43 55186.25 88888.00 2009-05-08 16:23:54.250 128 12597.40 163.45 55186.22 88888.00 2009-05-08 16:23:54.375 128 12597.42 163.47 55186.22 88888.00 2009-05-08 16:23:54.500 128 12597.48 163.43 55186.18 88888.00 2009-05-08 16:23:54.625 128 12597.48 163.40 55186.18 88888.00 2009-05-08 16:23:54.750 128 12597.45 163.43 55186.20 88888.00 2009-05-08 16:23:54.875 128 12597.40 163.40 55186.15 88888.00 2009-05-08 16:23:55.000 128 12597.45 163.45 55186.20 88888.00 2009-05-08 16:23:55.125 128 12597.58 163.55 55186.25 88888.00 2009-05-08 16:23:55.250 128 12597.62 163.55 55186.20 88888.00 2009-05-08 16:23:55.375 128 12597.65 163.53 55186.20 88888.00 2009-05-08 16:23:55.500 128 12597.58 163.45 55186.15 88888.00 2009-05-08 16:23:55.625 128 12597.60 163.47 55186.18 88888.00 2009-05-08 16:23:55.750 128 12597.62 163.47 55186.20 88888.00 2009-05-08 16:23:55.875 128 12597.58 163.50 55186.18 88888.00 2009-05-08 16:23:56.000 128 12597.50 163.55 55186.20 88888.00 2009-05-08 16:23:56.125 128 12597.55 163.60 55186.22 88888.00 2009-05-08 16:23:56.250 128 12597.52 163.53 55186.18 88888.00 2009-05-08 16:23:56.375 128 12597.52 163.47 55186.15 88888.00 2009-05-08 16:23:56.500 128 12597.55 163.45 55186.12 88888.00 2009-05-08 16:23:56.625 128 12597.52 163.47 55186.15 88888.00 2009-05-08 16:23:56.750 128 12597.52 163.50 55186.12 88888.00 2009-05-08 16:23:56.875 128 12597.52 163.45 55186.12 88888.00 2009-05-08 16:23:57.000 128 12597.45 163.45 55186.12 88888.00 2009-05-08 16:23:57.125 128 12597.40 163.47 55186.12 88888.00 2009-05-08 16:23:57.250 128 12597.40 163.45 55186.12 88888.00 2009-05-08 16:23:57.375 128 12597.52 163.53 55186.15 88888.00 2009-05-08 16:23:57.500 128 12597.60 163.65 55186.18 88888.00 2009-05-08 16:23:57.625 128 12597.58 163.65 55186.20 88888.00 2009-05-08 16:23:57.750 128 12597.60 163.62 55186.18 88888.00 2009-05-08 16:23:57.875 128 12597.65 163.60 55186.18 88888.00 2009-05-08 16:23:58.000 128 12597.60 163.55 55186.10 88888.00 2009-05-08 16:23:58.125 128 12597.58 163.60 55186.15 88888.00 2009-05-08 16:23:58.250 128 12597.58 163.57 55186.15 88888.00 2009-05-08 16:23:58.375 128 12597.65 163.60 55186.18 88888.00 2009-05-08 16:23:58.500 128 12597.75 163.72 55186.22 88888.00 2009-05-08 16:23:58.625 128 12597.77 163.70 55186.20 88888.00 2009-05-08 16:23:58.750 128 12597.65 163.62 55186.18 88888.00 2009-05-08 16:23:58.875 128 12597.65 163.60 55186.18 88888.00 2009-05-08 16:23:59.000 128 12597.67 163.60 55186.18 88888.00 2009-05-08 16:23:59.125 128 12597.75 163.65 55186.15 88888.00 2009-05-08 16:23:59.250 128 12597.70 163.62 55186.18 88888.00 2009-05-08 16:23:59.375 128 12597.77 163.62 55186.18 88888.00 2009-05-08 16:23:59.500 128 12597.77 163.57 55186.15 88888.00 2009-05-08 16:23:59.625 128 12597.70 163.55 55186.18 88888.00 2009-05-08 16:23:59.750 128 12597.67 163.60 55186.18 88888.00 2009-05-08 16:23:59.875 128 12597.70 163.65 55186.18 88888.00 2009-05-08 16:24:00.000 128 12597.70 163.65 55186.18 88888.00 2009-05-08 16:24:00.125 128 12597.60 163.60 55186.15 88888.00 2009-05-08 16:24:00.250 128 12597.55 163.50 55186.10 88888.00 2009-05-08 16:24:00.375 128 12597.58 163.50 55186.10 88888.00 2009-05-08 16:24:00.500 128 12597.55 163.53 55186.10 88888.00 2009-05-08 16:24:00.625 128 12597.60 163.53 55186.12 88888.00 2009-05-08 16:24:00.750 128 12597.65 163.53 55186.15 88888.00 2009-05-08 16:24:00.875 128 12597.70 163.57 55186.15 88888.00 2009-05-08 16:24:01.000 128 12597.67 163.60 55186.12 88888.00 2009-05-08 16:24:01.125 128 12597.70 163.62 55186.12 88888.00 2009-05-08 16:24:01.250 128 12597.75 163.62 55186.15 88888.00 2009-05-08 16:24:01.375 128 12597.75 163.68 55186.18 88888.00 2009-05-08 16:24:01.500 128 12597.77 163.65 55186.20 88888.00 2009-05-08 16:24:01.625 128 12597.77 163.65 55186.18 88888.00 2009-05-08 16:24:01.750 128 12597.80 163.62 55186.18 88888.00 2009-05-08 16:24:01.875 128 12597.80 163.60 55186.15 88888.00 2009-05-08 16:24:02.000 128 12597.77 163.55 55186.10 88888.00 2009-05-08 16:24:02.125 128 12597.70 163.50 55186.12 88888.00 2009-05-08 16:24:02.250 128 12597.67 163.57 55186.12 88888.00 2009-05-08 16:24:02.375 128 12597.67 163.62 55186.15 88888.00 2009-05-08 16:24:02.500 128 12597.67 163.55 55186.10 88888.00 2009-05-08 16:24:02.625 128 12597.70 163.53 55186.10 88888.00 2009-05-08 16:24:02.750 128 12597.75 163.60 55186.12 88888.00 2009-05-08 16:24:02.875 128 12597.73 163.60 55186.15 88888.00 2009-05-08 16:24:03.000 128 12597.67 163.55 55186.07 88888.00 2009-05-08 16:24:03.125 128 12597.65 163.60 55186.10 88888.00 2009-05-08 16:24:03.250 128 12597.67 163.53 55186.10 88888.00 2009-05-08 16:24:03.375 128 12597.70 163.55 55186.07 88888.00 2009-05-08 16:24:03.500 128 12597.73 163.53 55186.12 88888.00 2009-05-08 16:24:03.625 128 12597.70 163.47 55186.10 88888.00 2009-05-08 16:24:03.750 128 12597.73 163.50 55186.10 88888.00 2009-05-08 16:24:03.875 128 12597.75 163.50 55186.07 88888.00 2009-05-08 16:24:04.000 128 12597.73 163.55 55186.07 88888.00 2009-05-08 16:24:04.125 128 12597.77 163.57 55186.15 88888.00 2009-05-08 16:24:04.250 128 12597.77 163.55 55186.12 88888.00 2009-05-08 16:24:04.375 128 12597.75 163.57 55186.15 88888.00 2009-05-08 16:24:04.500 128 12597.65 163.55 55186.07 88888.00 2009-05-08 16:24:04.625 128 12597.60 163.50 55186.07 88888.00 2009-05-08 16:24:04.750 128 12597.67 163.53 55186.10 88888.00 2009-05-08 16:24:04.875 128 12597.70 163.53 55186.12 88888.00 2009-05-08 16:24:05.000 128 12597.67 163.55 55186.12 88888.00 2009-05-08 16:24:05.125 128 12597.60 163.55 55186.12 88888.00 2009-05-08 16:24:05.250 128 12597.60 163.55 55186.10 88888.00 2009-05-08 16:24:05.375 128 12597.62 163.53 55186.10 88888.00 2009-05-08 16:24:05.500 128 12597.65 163.55 55186.10 88888.00 2009-05-08 16:24:05.625 128 12597.65 163.47 55186.07 88888.00 2009-05-08 16:24:05.750 128 12597.75 163.43 55186.07 88888.00 2009-05-08 16:24:05.875 128 12597.73 163.45 55186.10 88888.00 2009-05-08 16:24:06.000 128 12597.75 163.55 55186.12 88888.00 2009-05-08 16:24:06.125 128 12597.80 163.60 55186.15 88888.00 2009-05-08 16:24:06.250 128 12597.75 163.50 55186.15 88888.00 2009-05-08 16:24:06.375 128 12597.73 163.45 55186.12 88888.00 2009-05-08 16:24:06.500 128 12597.67 163.47 55186.12 88888.00 2009-05-08 16:24:06.625 128 12597.67 163.45 55186.12 88888.00 2009-05-08 16:24:06.750 128 12597.67 163.43 55186.12 88888.00 2009-05-08 16:24:06.875 128 12597.65 163.35 55186.10 88888.00 2009-05-08 16:24:07.000 128 12597.65 163.43 55186.10 88888.00 2009-05-08 16:24:07.125 128 12597.62 163.47 55186.10 88888.00 2009-05-08 16:24:07.250 128 12597.60 163.45 55186.12 88888.00 2009-05-08 16:24:07.375 128 12597.62 163.47 55186.15 88888.00 2009-05-08 16:24:07.500 128 12597.62 163.47 55186.15 88888.00 2009-05-08 16:24:07.625 128 12597.58 163.38 55186.07 88888.00 2009-05-08 16:24:07.750 128 12597.55 163.38 55186.07 88888.00 2009-05-08 16:24:07.875 128 12597.62 163.43 55186.12 88888.00 2009-05-08 16:24:08.000 128 12597.65 163.45 55186.18 88888.00 2009-05-08 16:24:08.125 128 12597.62 163.38 55186.12 88888.00 2009-05-08 16:24:08.250 128 12597.58 163.32 55186.15 88888.00 2009-05-08 16:24:08.375 128 12597.60 163.40 55186.15 88888.00 2009-05-08 16:24:08.500 128 12597.60 163.35 55186.12 88888.00 2009-05-08 16:24:08.625 128 12597.55 163.32 55186.15 88888.00 2009-05-08 16:24:08.750 128 12597.58 163.40 55186.15 88888.00 2009-05-08 16:24:08.875 128 12597.60 163.35 55186.07 88888.00 2009-05-08 16:24:09.000 128 12597.48 163.25 55186.03 88888.00 2009-05-08 16:24:09.125 128 12597.50 163.28 55186.05 88888.00 2009-05-08 16:24:09.250 128 12597.48 163.30 55186.10 88888.00 2009-05-08 16:24:09.375 128 12597.58 163.35 55186.10 88888.00 2009-05-08 16:24:09.500 128 12597.70 163.40 55186.12 88888.00 2009-05-08 16:24:09.625 128 12597.73 163.38 55186.15 88888.00 2009-05-08 16:24:09.750 128 12597.65 163.35 55186.15 88888.00 2009-05-08 16:24:09.875 128 12597.67 163.32 55186.15 88888.00 2009-05-08 16:24:10.000 128 12597.67 163.30 55186.12 88888.00 2009-05-08 16:24:10.125 128 12597.60 163.32 55186.15 88888.00 2009-05-08 16:24:10.250 128 12597.55 163.22 55186.12 88888.00 2009-05-08 16:24:10.375 128 12597.62 163.25 55186.12 88888.00 2009-05-08 16:24:10.500 128 12597.67 163.30 55186.18 88888.00 2009-05-08 16:24:10.625 128 12597.65 163.28 55186.15 88888.00 2009-05-08 16:24:10.750 128 12597.65 163.18 55186.15 88888.00 2009-05-08 16:24:10.875 128 12597.62 163.15 55186.12 88888.00 2009-05-08 16:24:11.000 128 12597.60 163.20 55186.12 88888.00 2009-05-08 16:24:11.125 128 12597.60 163.22 55186.15 88888.00 2009-05-08 16:24:11.250 128 12597.62 163.15 55186.18 88888.00 2009-05-08 16:24:11.375 128 12597.58 163.12 55186.18 88888.00 2009-05-08 16:24:11.500 128 12597.52 163.07 55186.18 88888.00 2009-05-08 16:24:11.625 128 12597.52 163.05 55186.15 88888.00 2009-05-08 16:24:11.750 128 12597.58 163.07 55186.18 88888.00 2009-05-08 16:24:11.875 128 12597.60 163.15 55186.18 88888.00 2009-05-08 16:24:12.000 128 12597.62 163.18 55186.18 88888.00 2009-05-08 16:24:12.125 128 12597.58 163.12 55186.15 88888.00 2009-05-08 16:24:12.250 128 12597.55 163.07 55186.18 88888.00 2009-05-08 16:24:12.375 128 12597.58 163.10 55186.15 88888.00 2009-05-08 16:24:12.500 128 12597.58 163.07 55186.15 88888.00 2009-05-08 16:24:12.625 128 12597.58 163.10 55186.18 88888.00 2009-05-08 16:24:12.750 128 12597.58 163.10 55186.18 88888.00 2009-05-08 16:24:12.875 128 12597.52 163.10 55186.18 88888.00 2009-05-08 16:24:13.000 128 12597.45 163.05 55186.12 88888.00 2009-05-08 16:24:13.125 128 12597.50 163.05 55186.15 88888.00 2009-05-08 16:24:13.250 128 12597.55 163.07 55186.18 88888.00 2009-05-08 16:24:13.375 128 12597.55 163.12 55186.20 88888.00 2009-05-08 16:24:13.500 128 12597.55 163.15 55186.20 88888.00 2009-05-08 16:24:13.625 128 12597.60 163.15 55186.20 88888.00 2009-05-08 16:24:13.750 128 12597.58 163.10 55186.18 88888.00 2009-05-08 16:24:13.875 128 12597.65 163.12 55186.20 88888.00 2009-05-08 16:24:14.000 128 12597.65 163.10 55186.22 88888.00 2009-05-08 16:24:14.125 128 12597.52 163.05 55186.20 88888.00 2009-05-08 16:24:14.250 128 12597.45 163.00 55186.15 88888.00 2009-05-08 16:24:14.375 128 12597.52 163.07 55186.18 88888.00 2009-05-08 16:24:14.500 128 12597.58 163.10 55186.20 88888.00 2009-05-08 16:24:14.625 128 12597.55 163.05 55186.20 88888.00 2009-05-08 16:24:14.750 128 12597.52 163.05 55186.18 88888.00 2009-05-08 16:24:14.875 128 12597.52 163.07 55186.20 88888.00 2009-05-08 16:24:15.000 128 12597.48 163.07 55186.20 88888.00 2009-05-08 16:24:15.125 128 12597.48 163.07 55186.22 88888.00 2009-05-08 16:24:15.250 128 12597.40 162.97 55186.20 88888.00 2009-05-08 16:24:15.375 128 12597.40 163.00 55186.20 88888.00 2009-05-08 16:24:15.500 128 12597.45 163.05 55186.22 88888.00 2009-05-08 16:24:15.625 128 12597.38 162.97 55186.20 88888.00 2009-05-08 16:24:15.750 128 12597.27 162.97 55186.18 88888.00 2009-05-08 16:24:15.875 128 12597.40 163.00 55186.22 88888.00 2009-05-08 16:24:16.000 128 12597.50 163.05 55186.20 88888.00 2009-05-08 16:24:16.125 128 12597.50 163.05 55186.25 88888.00 2009-05-08 16:24:16.250 128 12597.40 163.05 55186.25 88888.00 2009-05-08 16:24:16.375 128 12597.40 163.10 55186.28 88888.00 2009-05-08 16:24:16.500 128 12597.40 163.05 55186.25 88888.00 2009-05-08 16:24:16.625 128 12597.40 163.00 55186.22 88888.00 2009-05-08 16:24:16.750 128 12597.40 163.00 55186.22 88888.00 2009-05-08 16:24:16.875 128 12597.35 163.00 55186.22 88888.00 2009-05-08 16:24:17.000 128 12597.33 163.05 55186.22 88888.00 2009-05-08 16:24:17.125 128 12597.40 163.10 55186.30 88888.00 2009-05-08 16:24:17.250 128 12597.35 163.05 55186.22 88888.00 2009-05-08 16:24:17.375 128 12597.35 163.03 55186.22 88888.00 2009-05-08 16:24:17.500 128 12597.38 163.03 55186.25 88888.00 2009-05-08 16:24:17.625 128 12597.30 162.97 55186.20 88888.00 2009-05-08 16:24:17.750 128 12597.23 162.97 55186.20 88888.00 2009-05-08 16:24:17.875 128 12597.23 163.00 55186.22 88888.00 2009-05-08 16:24:18.000 128 12597.33 163.00 55186.25 88888.00 2009-05-08 16:24:18.125 128 12597.27 163.00 55186.25 88888.00 2009-05-08 16:24:18.250 128 12597.27 162.95 55186.22 88888.00 2009-05-08 16:24:18.375 128 12597.38 162.97 55186.25 88888.00 2009-05-08 16:24:18.500 128 12597.40 162.97 55186.25 88888.00 2009-05-08 16:24:18.625 128 12597.35 162.97 55186.22 88888.00 2009-05-08 16:24:18.750 128 12597.30 163.00 55186.22 88888.00 2009-05-08 16:24:18.875 128 12597.27 163.03 55186.25 88888.00 2009-05-08 16:24:19.000 128 12597.30 162.97 55186.25 88888.00 2009-05-08 16:24:19.125 128 12597.30 163.00 55186.25 88888.00 2009-05-08 16:24:19.250 128 12597.20 162.97 55186.25 88888.00 2009-05-08 16:24:19.375 128 12597.20 163.00 55186.28 88888.00 2009-05-08 16:24:19.500 128 12597.17 163.00 55186.22 88888.00 2009-05-08 16:24:19.625 128 12597.23 162.97 55186.20 88888.00 2009-05-08 16:24:19.750 128 12597.30 162.95 55186.22 88888.00 2009-05-08 16:24:19.875 128 12597.35 163.00 55186.25 88888.00 2009-05-08 16:24:20.000 128 12597.33 163.00 55186.25 88888.00 2009-05-08 16:24:20.125 128 12597.30 163.00 55186.25 88888.00 2009-05-08 16:24:20.250 128 12597.23 162.93 55186.25 88888.00 2009-05-08 16:24:20.375 128 12597.27 162.95 55186.25 88888.00 2009-05-08 16:24:20.500 128 12597.30 162.97 55186.28 88888.00 2009-05-08 16:24:20.625 128 12597.25 162.95 55186.22 88888.00 2009-05-08 16:24:20.750 128 12597.25 162.95 55186.20 88888.00 2009-05-08 16:24:20.875 128 12597.20 162.85 55186.18 88888.00 2009-05-08 16:24:21.000 128 12597.17 162.82 55186.18 88888.00 2009-05-08 16:24:21.125 128 12597.25 162.95 55186.25 88888.00 2009-05-08 16:24:21.250 128 12597.25 163.00 55186.30 88888.00 2009-05-08 16:24:21.375 128 12597.25 163.00 55186.28 88888.00 2009-05-08 16:24:21.500 128 12597.20 162.93 55186.28 88888.00 2009-05-08 16:24:21.625 128 12597.17 162.88 55186.25 88888.00 2009-05-08 16:24:21.750 128 12597.17 162.93 55186.25 88888.00 2009-05-08 16:24:21.875 128 12597.23 163.05 55186.32 88888.00 2009-05-08 16:24:22.000 128 12597.33 163.10 55186.32 88888.00 2009-05-08 16:24:22.125 128 12597.35 163.07 55186.30 88888.00 2009-05-08 16:24:22.250 128 12597.30 163.05 55186.28 88888.00 2009-05-08 16:24:22.375 128 12597.30 163.00 55186.25 88888.00 2009-05-08 16:24:22.500 128 12597.25 162.93 55186.25 88888.00 2009-05-08 16:24:22.625 128 12597.23 162.95 55186.25 88888.00 2009-05-08 16:24:22.750 128 12597.17 162.95 55186.22 88888.00 2009-05-08 16:24:22.875 128 12597.10 162.90 55186.22 88888.00 2009-05-08 16:24:23.000 128 12597.15 162.95 55186.25 88888.00 2009-05-08 16:24:23.125 128 12597.23 162.97 55186.30 88888.00 2009-05-08 16:24:23.250 128 12597.27 163.03 55186.32 88888.00 2009-05-08 16:24:23.375 128 12597.38 163.05 55186.30 88888.00 2009-05-08 16:24:23.500 128 12597.35 163.00 55186.25 88888.00 2009-05-08 16:24:23.625 128 12597.33 163.00 55186.28 88888.00 2009-05-08 16:24:23.750 128 12597.35 163.07 55186.30 88888.00 2009-05-08 16:24:23.875 128 12597.35 163.03 55186.28 88888.00 2009-05-08 16:24:24.000 128 12597.30 163.00 55186.25 88888.00 2009-05-08 16:24:24.125 128 12597.30 162.97 55186.25 88888.00 2009-05-08 16:24:24.250 128 12597.30 162.93 55186.28 88888.00 2009-05-08 16:24:24.375 128 12597.30 162.97 55186.28 88888.00 2009-05-08 16:24:24.500 128 12597.30 163.07 55186.28 88888.00 2009-05-08 16:24:24.625 128 12597.27 163.00 55186.25 88888.00 2009-05-08 16:24:24.750 128 12597.27 162.97 55186.25 88888.00 2009-05-08 16:24:24.875 128 12597.23 163.05 55186.25 88888.00 2009-05-08 16:24:25.000 128 12597.15 163.03 55186.25 88888.00 2009-05-08 16:24:25.125 128 12597.23 163.00 55186.25 88888.00 2009-05-08 16:24:25.250 128 12597.23 163.00 55186.25 88888.00 2009-05-08 16:24:25.375 128 12597.15 163.03 55186.28 88888.00 2009-05-08 16:24:25.500 128 12597.15 162.97 55186.22 88888.00 2009-05-08 16:24:25.625 128 12597.20 163.00 55186.20 88888.00 2009-05-08 16:24:25.750 128 12597.23 162.97 55186.22 88888.00 2009-05-08 16:24:25.875 128 12597.27 163.03 55186.25 88888.00 2009-05-08 16:24:26.000 128 12597.33 163.03 55186.25 88888.00 2009-05-08 16:24:26.125 128 12597.27 163.00 55186.25 88888.00 2009-05-08 16:24:26.250 128 12597.20 163.03 55186.28 88888.00 2009-05-08 16:24:26.375 128 12597.20 163.03 55186.25 88888.00 2009-05-08 16:24:26.500 128 12597.20 162.97 55186.25 88888.00 2009-05-08 16:24:26.625 128 12597.20 163.03 55186.28 88888.00 2009-05-08 16:24:26.750 128 12597.17 162.97 55186.25 88888.00 2009-05-08 16:24:26.875 128 12597.17 162.90 55186.22 88888.00 2009-05-08 16:24:27.000 128 12597.15 162.85 55186.18 88888.00 2009-05-08 16:24:27.125 128 12597.15 162.90 55186.20 88888.00 2009-05-08 16:24:27.250 128 12597.23 163.03 55186.28 88888.00 2009-05-08 16:24:27.375 128 12597.25 163.05 55186.25 88888.00 2009-05-08 16:24:27.500 128 12597.20 163.00 55186.22 88888.00 2009-05-08 16:24:27.625 128 12597.15 162.95 55186.22 88888.00 2009-05-08 16:24:27.750 128 12597.17 163.00 55186.22 88888.00 2009-05-08 16:24:27.875 128 12597.15 163.00 55186.20 88888.00 2009-05-08 16:24:28.000 128 12597.15 163.03 55186.22 88888.00 2009-05-08 16:24:28.125 128 12597.27 163.03 55186.28 88888.00 2009-05-08 16:24:28.250 128 12597.27 163.03 55186.25 88888.00 2009-05-08 16:24:28.375 128 12597.30 163.07 55186.22 88888.00 2009-05-08 16:24:28.500 128 12597.27 163.05 55186.20 88888.00 2009-05-08 16:24:28.625 128 12597.23 162.97 55186.20 88888.00 2009-05-08 16:24:28.750 128 12597.27 163.00 55186.22 88888.00 2009-05-08 16:24:28.875 128 12597.33 163.05 55186.25 88888.00 2009-05-08 16:24:29.000 128 12597.23 163.00 55186.20 88888.00 2009-05-08 16:24:29.125 128 12597.17 162.97 55186.20 88888.00 2009-05-08 16:24:29.250 128 12597.20 163.03 55186.20 88888.00 2009-05-08 16:24:29.375 128 12597.30 163.05 55186.22 88888.00 2009-05-08 16:24:29.500 128 12597.27 163.05 55186.22 88888.00 2009-05-08 16:24:29.625 128 12597.23 163.07 55186.20 88888.00 2009-05-08 16:24:29.750 128 12597.25 163.12 55186.25 88888.00 2009-05-08 16:24:29.875 128 12597.25 163.10 55186.20 88888.00 2009-05-08 16:24:30.000 128 12597.30 163.00 55186.20 88888.00 2009-05-08 16:24:30.125 128 12597.30 162.95 55186.20 88888.00 2009-05-08 16:24:30.250 128 12597.25 163.05 55186.22 88888.00 2009-05-08 16:24:30.375 128 12597.25 163.05 55186.22 88888.00 2009-05-08 16:24:30.500 128 12597.27 163.07 55186.22 88888.00 2009-05-08 16:24:30.625 128 12597.35 163.12 55186.25 88888.00 2009-05-08 16:24:30.750 128 12597.35 163.05 55186.22 88888.00 2009-05-08 16:24:30.875 128 12597.33 163.03 55186.22 88888.00 2009-05-08 16:24:31.000 128 12597.33 163.10 55186.25 88888.00 2009-05-08 16:24:31.125 128 12597.35 163.05 55186.22 88888.00 2009-05-08 16:24:31.250 128 12597.33 162.97 55186.22 88888.00 2009-05-08 16:24:31.375 128 12597.33 163.05 55186.25 88888.00 2009-05-08 16:24:31.500 128 12597.38 163.10 55186.25 88888.00 2009-05-08 16:24:31.625 128 12597.38 163.03 55186.18 88888.00 2009-05-08 16:24:31.750 128 12597.33 163.03 55186.15 88888.00 2009-05-08 16:24:31.875 128 12597.35 163.07 55186.20 88888.00 2009-05-08 16:24:32.000 128 12597.35 163.05 55186.18 88888.00 2009-05-08 16:24:32.125 128 12597.45 163.05 55186.22 88888.00 2009-05-08 16:24:32.250 128 12597.48 163.07 55186.22 88888.00 2009-05-08 16:24:32.375 128 12597.38 163.00 55186.15 88888.00 2009-05-08 16:24:32.500 128 12597.30 163.03 55186.15 88888.00 2009-05-08 16:24:32.625 128 12597.35 163.15 55186.22 88888.00 2009-05-08 16:24:32.750 128 12597.38 163.15 55186.22 88888.00 2009-05-08 16:24:32.875 128 12597.40 163.15 55186.22 88888.00 2009-05-08 16:24:33.000 128 12597.38 163.18 55186.20 88888.00 2009-05-08 16:24:33.125 128 12597.35 163.12 55186.18 88888.00 2009-05-08 16:24:33.250 128 12597.33 163.10 55186.18 88888.00 2009-05-08 16:24:33.375 128 12597.30 163.12 55186.20 88888.00 2009-05-08 16:24:33.500 128 12597.38 163.18 55186.20 88888.00 2009-05-08 16:24:33.625 128 12597.40 163.15 55186.18 88888.00 2009-05-08 16:24:33.750 128 12597.42 163.07 55186.18 88888.00 2009-05-08 16:24:33.875 128 12597.48 163.05 55186.20 88888.00 2009-05-08 16:24:34.000 128 12597.45 163.07 55186.15 88888.00 2009-05-08 16:24:34.125 128 12597.33 163.05 55186.15 88888.00 2009-05-08 16:24:34.250 128 12597.30 163.00 55186.15 88888.00 2009-05-08 16:24:34.375 128 12597.40 163.05 55186.18 88888.00 2009-05-08 16:24:34.500 128 12597.45 163.12 55186.18 88888.00 2009-05-08 16:24:34.625 128 12597.45 163.07 55186.18 88888.00 2009-05-08 16:24:34.750 128 12597.42 162.97 55186.12 88888.00 2009-05-08 16:24:34.875 128 12597.45 163.00 55186.15 88888.00 2009-05-08 16:24:35.000 128 12597.35 163.07 55186.12 88888.00 2009-05-08 16:24:35.125 128 12597.35 163.07 55186.15 88888.00 2009-05-08 16:24:35.250 128 12597.38 163.03 55186.15 88888.00 2009-05-08 16:24:35.375 128 12597.52 163.07 55186.18 88888.00 2009-05-08 16:24:35.500 128 12597.55 163.07 55186.18 88888.00 2009-05-08 16:24:35.625 128 12597.45 163.00 55186.15 88888.00 2009-05-08 16:24:35.750 128 12597.48 163.05 55186.18 88888.00 2009-05-08 16:24:35.875 128 12597.45 163.07 55186.18 88888.00 2009-05-08 16:24:36.000 128 12597.45 163.05 55186.15 88888.00 2009-05-08 16:24:36.125 128 12597.45 163.00 55186.12 88888.00 2009-05-08 16:24:36.250 128 12597.50 163.07 55186.15 88888.00 2009-05-08 16:24:36.375 128 12597.58 163.07 55186.12 88888.00 2009-05-08 16:24:36.500 128 12597.65 163.10 55186.15 88888.00 2009-05-08 16:24:36.625 128 12597.60 163.10 55186.15 88888.00 2009-05-08 16:24:36.750 128 12597.52 163.07 55186.15 88888.00 2009-05-08 16:24:36.875 128 12597.52 163.03 55186.15 88888.00 2009-05-08 16:24:37.000 128 12597.60 163.03 55186.15 88888.00 2009-05-08 16:24:37.125 128 12597.62 163.05 55186.10 88888.00 2009-05-08 16:24:37.250 128 12597.58 163.12 55186.18 88888.00 2009-05-08 16:24:37.375 128 12597.52 163.12 55186.18 88888.00 2009-05-08 16:24:37.500 128 12597.50 163.05 55186.10 88888.00 2009-05-08 16:24:37.625 128 12597.50 163.03 55186.07 88888.00 2009-05-08 16:24:37.750 128 12597.60 163.03 55186.12 88888.00 2009-05-08 16:24:37.875 128 12597.62 163.10 55186.10 88888.00 2009-05-08 16:24:38.000 128 12597.55 163.07 55186.07 88888.00 2009-05-08 16:24:38.125 128 12597.55 163.00 55186.07 88888.00 2009-05-08 16:24:38.250 128 12597.55 162.95 55186.07 88888.00 2009-05-08 16:24:38.375 128 12597.60 163.00 55186.07 88888.00 2009-05-08 16:24:38.500 128 12597.58 163.05 55186.12 88888.00 2009-05-08 16:24:38.625 128 12597.58 163.05 55186.12 88888.00 2009-05-08 16:24:38.750 128 12597.60 163.03 55186.10 88888.00 2009-05-08 16:24:38.875 128 12597.67 163.05 55186.10 88888.00 2009-05-08 16:24:39.000 128 12597.60 163.05 55186.05 88888.00 2009-05-08 16:24:39.125 128 12597.55 163.03 55186.07 88888.00 2009-05-08 16:24:39.250 128 12597.55 162.97 55186.05 88888.00 2009-05-08 16:24:39.375 128 12597.60 163.00 55186.03 88888.00 2009-05-08 16:24:39.500 128 12597.67 163.10 55186.07 88888.00 2009-05-08 16:24:39.625 128 12597.75 163.10 55186.07 88888.00 2009-05-08 16:24:39.750 128 12597.70 163.05 55186.07 88888.00 2009-05-08 16:24:39.875 128 12597.65 163.00 55186.03 88888.00 2009-05-08 16:24:40.000 128 12597.60 162.95 55186.00 88888.00 2009-05-08 16:24:40.125 128 12597.75 163.05 55186.07 88888.00 2009-05-08 16:24:40.250 128 12597.77 163.12 55186.10 88888.00 2009-05-08 16:24:40.375 128 12597.75 163.10 55186.05 88888.00 2009-05-08 16:24:40.500 128 12597.73 163.03 55186.05 88888.00 2009-05-08 16:24:40.625 128 12597.75 163.00 55186.07 88888.00 2009-05-08 16:24:40.750 128 12597.70 162.95 55186.03 88888.00 2009-05-08 16:24:40.875 128 12597.77 163.05 55186.05 88888.00 2009-05-08 16:24:41.000 128 12597.88 163.12 55186.05 88888.00 2009-05-08 16:24:41.125 128 12597.88 163.07 55186.03 88888.00 2009-05-08 16:24:41.250 128 12597.83 162.97 55186.03 88888.00 2009-05-08 16:24:41.375 128 12597.88 163.07 55186.07 88888.00 2009-05-08 16:24:41.500 128 12597.85 163.05 55186.07 88888.00 2009-05-08 16:24:41.625 128 12597.83 163.07 55186.03 88888.00 2009-05-08 16:24:41.750 128 12597.77 163.07 55186.00 88888.00 2009-05-08 16:24:41.875 128 12597.80 163.07 55186.05 88888.00 2009-05-08 16:24:42.000 128 12597.88 163.15 55186.10 88888.00 2009-05-08 16:24:42.125 128 12597.88 163.10 55186.07 88888.00 2009-05-08 16:24:42.250 128 12597.77 163.05 55186.03 88888.00 2009-05-08 16:24:42.375 128 12597.73 163.07 55186.03 88888.00 2009-05-08 16:24:42.500 128 12597.77 163.15 55186.03 88888.00 2009-05-08 16:24:42.625 128 12597.77 163.07 55186.03 88888.00 2009-05-08 16:24:42.750 128 12597.83 163.05 55186.03 88888.00 2009-05-08 16:24:42.875 128 12597.85 163.00 55186.00 88888.00 2009-05-08 16:24:43.000 128 12597.80 162.97 55185.97 88888.00 2009-05-08 16:24:43.125 128 12597.80 163.07 55186.00 88888.00 2009-05-08 16:24:43.250 128 12597.85 163.12 55186.03 88888.00 2009-05-08 16:24:43.375 128 12597.98 163.12 55186.03 88888.00 2009-05-08 16:24:43.500 128 12598.02 163.12 55186.03 88888.00 2009-05-08 16:24:43.625 128 12597.90 163.05 55186.00 88888.00 2009-05-08 16:24:43.750 128 12597.80 163.10 55186.00 88888.00 2009-05-08 16:24:43.875 128 12597.80 163.12 55186.03 88888.00 2009-05-08 16:24:44.000 128 12597.85 163.10 55185.97 88888.00 2009-05-08 16:24:44.125 128 12597.92 163.18 55186.00 88888.00 2009-05-08 16:24:44.250 128 12597.92 163.20 55186.03 88888.00 2009-05-08 16:24:44.375 128 12597.83 163.12 55186.00 88888.00 2009-05-08 16:24:44.500 128 12597.80 163.05 55185.97 88888.00 2009-05-08 16:24:44.625 128 12597.88 163.12 55185.97 88888.00 2009-05-08 16:24:44.750 128 12597.88 163.12 55185.97 88888.00 2009-05-08 16:24:44.875 128 12597.83 163.18 55186.00 88888.00 2009-05-08 16:24:45.000 128 12597.85 163.18 55186.00 88888.00 2009-05-08 16:24:45.125 128 12597.85 163.12 55185.97 88888.00 2009-05-08 16:24:45.250 128 12597.85 163.12 55186.00 88888.00 2009-05-08 16:24:45.375 128 12597.92 163.18 55186.00 88888.00 2009-05-08 16:24:45.500 128 12597.92 163.15 55185.97 88888.00 2009-05-08 16:24:45.625 128 12597.92 163.12 55185.95 88888.00 2009-05-08 16:24:45.750 128 12597.90 163.07 55185.93 88888.00 2009-05-08 16:24:45.875 128 12597.98 163.07 55185.97 88888.00 2009-05-08 16:24:46.000 128 12598.02 163.07 55185.97 88888.00 2009-05-08 16:24:46.125 128 12597.92 163.10 55185.93 88888.00 2009-05-08 16:24:46.250 128 12597.90 163.15 55185.95 88888.00 2009-05-08 16:24:46.375 128 12597.92 163.15 55185.95 88888.00 2009-05-08 16:24:46.500 128 12597.90 163.10 55185.93 88888.00 2009-05-08 16:24:46.625 128 12597.85 163.03 55185.90 88888.00 2009-05-08 16:24:46.750 128 12597.85 163.05 55185.90 88888.00 2009-05-08 16:24:46.875 128 12597.85 163.10 55185.90 88888.00 2009-05-08 16:24:47.000 128 12597.88 163.07 55185.90 88888.00 2009-05-08 16:24:47.125 128 12597.95 163.05 55185.93 88888.00 2009-05-08 16:24:47.250 128 12597.98 163.10 55185.95 88888.00 2009-05-08 16:24:47.375 128 12598.00 163.18 55185.95 88888.00 2009-05-08 16:24:47.500 128 12597.92 163.18 55185.95 88888.00 2009-05-08 16:24:47.625 128 12597.88 163.12 55185.93 88888.00 2009-05-08 16:24:47.750 128 12597.95 163.18 55185.93 88888.00 2009-05-08 16:24:47.875 128 12597.98 163.20 55185.95 88888.00 2009-05-08 16:24:48.000 128 12598.00 163.18 55185.95 88888.00 2009-05-08 16:24:48.125 128 12597.98 163.20 55185.95 88888.00 2009-05-08 16:24:48.250 128 12597.95 163.15 55185.95 88888.00 2009-05-08 16:24:48.375 128 12597.92 163.15 55185.93 88888.00 2009-05-08 16:24:48.500 128 12597.98 163.22 55185.95 88888.00 2009-05-08 16:24:48.625 128 12598.02 163.25 55186.00 88888.00 2009-05-08 16:24:48.750 128 12598.02 163.20 55185.97 88888.00 2009-05-08 16:24:48.875 128 12598.02 163.22 55185.97 88888.00 2009-05-08 16:24:49.000 128 12598.05 163.25 55185.97 88888.00 2009-05-08 16:24:49.125 128 12598.08 163.22 55186.00 88888.00 2009-05-08 16:24:49.250 128 12598.08 163.20 55185.95 88888.00 2009-05-08 16:24:49.375 128 12598.02 163.22 55185.95 88888.00 2009-05-08 16:24:49.500 128 12597.95 163.18 55185.95 88888.00 2009-05-08 16:24:49.625 128 12597.98 163.18 55185.95 88888.00 2009-05-08 16:24:49.750 128 12598.00 163.18 55185.95 88888.00 2009-05-08 16:24:49.875 128 12598.05 163.22 55185.95 88888.00 2009-05-08 16:24:50.000 128 12598.02 163.22 55185.93 88888.00 2009-05-08 16:24:50.125 128 12598.05 163.25 55185.97 88888.00 2009-05-08 16:24:50.250 128 12597.98 163.22 55185.97 88888.00 2009-05-08 16:24:50.375 128 12597.92 163.20 55185.95 88888.00 2009-05-08 16:24:50.500 128 12597.88 163.15 55185.93 88888.00 2009-05-08 16:24:50.625 128 12597.90 163.18 55185.93 88888.00 2009-05-08 16:24:50.750 128 12597.92 163.25 55185.95 88888.00 2009-05-08 16:24:50.875 128 12597.90 163.30 55185.95 88888.00 2009-05-08 16:24:51.000 128 12597.88 163.25 55185.90 88888.00 2009-05-08 16:24:51.125 128 12597.90 163.18 55185.93 88888.00 2009-05-08 16:24:51.250 128 12597.98 163.20 55185.93 88888.00 2009-05-08 16:24:51.375 128 12598.00 163.25 55185.95 88888.00 2009-05-08 16:24:51.500 128 12598.02 163.28 55185.95 88888.00 2009-05-08 16:24:51.625 128 12597.95 163.18 55185.90 88888.00 2009-05-08 16:24:51.750 128 12597.92 163.15 55185.90 88888.00 2009-05-08 16:24:51.875 128 12597.92 163.22 55185.95 88888.00 2009-05-08 16:24:52.000 128 12597.92 163.28 55185.97 88888.00 2009-05-08 16:24:52.125 128 12597.92 163.25 55186.00 88888.00 2009-05-08 16:24:52.250 128 12597.88 163.20 55185.95 88888.00 2009-05-08 16:24:52.375 128 12597.90 163.25 55186.00 88888.00 2009-05-08 16:24:52.500 128 12597.88 163.18 55185.97 88888.00 2009-05-08 16:24:52.625 128 12597.90 163.18 55185.97 88888.00 2009-05-08 16:24:52.750 128 12597.90 163.18 55185.95 88888.00 2009-05-08 16:24:52.875 128 12597.98 163.20 55185.95 88888.00 2009-05-08 16:24:53.000 128 12598.02 163.28 55185.97 88888.00 2009-05-08 16:24:53.125 128 12597.98 163.22 55185.95 88888.00 2009-05-08 16:24:53.250 128 12597.90 163.12 55185.93 88888.00 2009-05-08 16:24:53.375 128 12597.95 163.15 55185.90 88888.00 2009-05-08 16:24:53.500 128 12597.95 163.15 55185.93 88888.00 2009-05-08 16:24:53.625 128 12597.92 163.15 55185.97 88888.00 2009-05-08 16:24:53.750 128 12597.88 163.10 55185.93 88888.00 2009-05-08 16:24:53.875 128 12597.88 163.10 55185.95 88888.00 2009-05-08 16:24:54.000 128 12597.90 163.20 55185.93 88888.00 2009-05-08 16:24:54.125 128 12597.90 163.20 55185.95 88888.00 2009-05-08 16:24:54.250 128 12597.88 163.18 55185.97 88888.00 2009-05-08 16:24:54.375 128 12597.88 163.15 55185.95 88888.00 2009-05-08 16:24:54.500 128 12597.83 163.15 55185.95 88888.00 2009-05-08 16:24:54.625 128 12597.85 163.10 55185.93 88888.00 2009-05-08 16:24:54.750 128 12597.90 163.12 55185.95 88888.00 2009-05-08 16:24:54.875 128 12597.92 163.15 55185.95 88888.00 2009-05-08 16:24:55.000 128 12597.90 163.20 55185.95 88888.00 2009-05-08 16:24:55.125 128 12597.92 163.22 55185.97 88888.00 2009-05-08 16:24:55.250 128 12597.90 163.18 55185.97 88888.00 2009-05-08 16:24:55.375 128 12597.92 163.15 55185.97 88888.00 2009-05-08 16:24:55.500 128 12597.95 163.20 55185.97 88888.00 2009-05-08 16:24:55.625 128 12597.90 163.15 55185.97 88888.00 2009-05-08 16:24:55.750 128 12597.77 163.05 55185.93 88888.00 2009-05-08 16:24:55.875 128 12597.80 163.07 55185.95 88888.00 2009-05-08 16:24:56.000 128 12597.85 163.12 55185.97 88888.00 2009-05-08 16:24:56.125 128 12597.85 163.10 55185.97 88888.00 2009-05-08 16:24:56.250 128 12597.88 163.12 55186.00 88888.00 2009-05-08 16:24:56.375 128 12597.88 163.12 55185.95 88888.00 2009-05-08 16:24:56.500 128 12597.88 163.03 55185.93 88888.00 2009-05-08 16:24:56.625 128 12597.75 162.97 55185.93 88888.00 2009-05-08 16:24:56.750 128 12597.73 163.00 55185.95 88888.00 2009-05-08 16:24:56.875 128 12597.77 163.12 55186.00 88888.00 2009-05-08 16:24:57.000 128 12597.90 163.18 55186.00 88888.00 2009-05-08 16:24:57.125 128 12597.90 163.18 55186.00 88888.00 2009-05-08 16:24:57.250 128 12597.80 163.10 55185.95 88888.00 2009-05-08 16:24:57.375 128 12597.75 163.05 55185.93 88888.00 2009-05-08 16:24:57.500 128 12597.73 163.00 55185.93 88888.00 2009-05-08 16:24:57.625 128 12597.77 163.00 55185.93 88888.00 2009-05-08 16:24:57.750 128 12597.85 163.00 55185.93 88888.00 2009-05-08 16:24:57.875 128 12597.90 163.03 55185.95 88888.00 2009-05-08 16:24:58.000 128 12597.80 163.05 55185.95 88888.00 2009-05-08 16:24:58.125 128 12597.70 163.00 55185.95 88888.00 2009-05-08 16:24:58.250 128 12597.62 162.93 55185.95 88888.00 2009-05-08 16:24:58.375 128 12597.73 162.95 55185.95 88888.00 2009-05-08 16:24:58.500 128 12597.80 162.95 55185.95 88888.00 2009-05-08 16:24:58.625 128 12597.88 162.95 55185.95 88888.00 2009-05-08 16:24:58.750 128 12597.83 163.00 55185.95 88888.00 2009-05-08 16:24:58.875 128 12597.77 163.00 55185.93 88888.00 2009-05-08 16:24:59.000 128 12597.77 163.03 55185.95 88888.00 2009-05-08 16:24:59.125 128 12597.77 163.03 55185.97 88888.00 2009-05-08 16:24:59.250 128 12597.75 163.00 55185.97 88888.00 2009-05-08 16:24:59.375 128 12597.73 162.97 55185.97 88888.00 2009-05-08 16:24:59.500 128 12597.77 162.97 55185.93 88888.00 2009-05-08 16:24:59.625 128 12597.77 162.93 55185.93 88888.00 2009-05-08 16:24:59.750 128 12597.77 162.90 55185.95 88888.00 2009-05-08 16:24:59.875 128 12597.85 162.97 55185.95 88888.00 2009-05-08 16:25:00.000 128 12597.85 162.97 55185.95 88888.00 2009-05-08 16:25:00.125 128 12597.77 162.88 55185.95 88888.00 2009-05-08 16:25:00.250 128 12597.80 162.88 55185.93 88888.00 2009-05-08 16:25:00.375 128 12597.77 162.88 55185.93 88888.00 2009-05-08 16:25:00.500 128 12597.80 162.93 55185.93 88888.00 2009-05-08 16:25:00.625 128 12597.83 162.93 55185.95 88888.00 2009-05-08 16:25:00.750 128 12597.85 162.93 55185.95 88888.00 2009-05-08 16:25:00.875 128 12597.75 162.85 55185.93 88888.00 2009-05-08 16:25:01.000 128 12597.80 162.82 55185.93 88888.00 2009-05-08 16:25:01.125 128 12597.80 162.90 55185.97 88888.00 2009-05-08 16:25:01.250 128 12597.77 162.88 55185.97 88888.00 2009-05-08 16:25:01.375 128 12597.73 162.85 55185.95 88888.00 2009-05-08 16:25:01.500 128 12597.77 162.82 55185.97 88888.00 2009-05-08 16:25:01.625 128 12597.80 162.90 55186.00 88888.00 2009-05-08 16:25:01.750 128 12597.80 162.85 55185.97 88888.00 2009-05-08 16:25:01.875 128 12597.80 162.80 55185.95 88888.00 2009-05-08 16:25:02.000 128 12597.77 162.82 55185.95 88888.00 2009-05-08 16:25:02.125 128 12597.85 162.88 55186.00 88888.00 2009-05-08 16:25:02.250 128 12597.83 162.88 55186.00 88888.00 2009-05-08 16:25:02.375 128 12597.80 162.80 55185.97 88888.00 2009-05-08 16:25:02.500 128 12597.80 162.82 55185.97 88888.00 2009-05-08 16:25:02.625 128 12597.85 162.82 55186.00 88888.00 2009-05-08 16:25:02.750 128 12597.88 162.82 55186.00 88888.00 2009-05-08 16:25:02.875 128 12597.88 162.82 55185.97 88888.00 2009-05-08 16:25:03.000 128 12597.90 162.78 55185.95 88888.00 2009-05-08 16:25:03.125 128 12597.85 162.72 55185.95 88888.00 2009-05-08 16:25:03.250 128 12597.83 162.75 55185.95 88888.00 2009-05-08 16:25:03.375 128 12597.83 162.78 55185.95 88888.00 2009-05-08 16:25:03.500 128 12597.83 162.82 55186.00 88888.00 2009-05-08 16:25:03.625 128 12597.77 162.78 55186.00 88888.00 2009-05-08 16:25:03.750 128 12597.77 162.75 55186.00 88888.00 2009-05-08 16:25:03.875 128 12597.77 162.80 55186.03 88888.00 2009-05-08 16:25:04.000 128 12597.70 162.70 55185.95 88888.00 2009-05-08 16:25:04.125 128 12597.70 162.68 55186.00 88888.00 2009-05-08 16:25:04.250 128 12597.75 162.70 55186.00 88888.00 2009-05-08 16:25:04.375 128 12597.73 162.68 55185.97 88888.00 2009-05-08 16:25:04.500 128 12597.73 162.62 55186.00 88888.00 2009-05-08 16:25:04.625 128 12597.77 162.68 55186.03 88888.00 2009-05-08 16:25:04.750 128 12597.77 162.70 55186.03 88888.00 2009-05-08 16:25:04.875 128 12597.73 162.70 55186.03 88888.00 2009-05-08 16:25:05.000 128 12597.70 162.70 55185.97 88888.00 2009-05-08 16:25:05.125 128 12597.77 162.72 55186.00 88888.00 2009-05-08 16:25:05.250 128 12597.73 162.68 55186.00 88888.00 2009-05-08 16:25:05.375 128 12597.73 162.65 55185.97 88888.00 2009-05-08 16:25:05.500 128 12597.73 162.68 55186.03 88888.00 2009-05-08 16:25:05.625 128 12597.75 162.62 55186.03 88888.00 2009-05-08 16:25:05.750 128 12597.75 162.60 55186.07 88888.00 2009-05-08 16:25:05.875 128 12597.67 162.53 55186.03 88888.00 2009-05-08 16:25:06.000 128 12597.67 162.50 55185.97 88888.00 2009-05-08 16:25:06.125 128 12597.65 162.55 55186.00 88888.00 2009-05-08 16:25:06.250 128 12597.58 162.60 55186.00 88888.00 2009-05-08 16:25:06.375 128 12597.60 162.60 55185.97 88888.00 2009-05-08 16:25:06.500 128 12597.55 162.55 55185.97 88888.00 2009-05-08 16:25:06.625 128 12597.58 162.55 55186.03 88888.00 2009-05-08 16:25:06.750 128 12597.62 162.60 55186.03 88888.00 2009-05-08 16:25:06.875 128 12597.67 162.65 55186.05 88888.00 2009-05-08 16:25:07.000 128 12597.62 162.62 55186.07 88888.00 2009-05-08 16:25:07.125 128 12597.58 162.53 55186.05 88888.00 2009-05-08 16:25:07.250 128 12597.62 162.55 55186.07 88888.00 2009-05-08 16:25:07.375 128 12597.73 162.55 55186.07 88888.00 2009-05-08 16:25:07.500 128 12597.67 162.53 55186.05 88888.00 2009-05-08 16:25:07.625 128 12597.55 162.47 55186.05 88888.00 2009-05-08 16:25:07.750 128 12597.48 162.47 55186.05 88888.00 2009-05-08 16:25:07.875 128 12597.45 162.50 55186.05 88888.00 2009-05-08 16:25:08.000 128 12597.55 162.50 55186.03 88888.00 2009-05-08 16:25:08.125 128 12597.58 162.55 55186.07 88888.00 2009-05-08 16:25:08.250 128 12597.50 162.53 55186.10 88888.00 2009-05-08 16:25:08.375 128 12597.48 162.50 55186.07 88888.00 2009-05-08 16:25:08.500 128 12597.42 162.45 55186.10 88888.00 2009-05-08 16:25:08.625 128 12597.45 162.50 55186.10 88888.00 2009-05-08 16:25:08.750 128 12597.48 162.47 55186.07 88888.00 2009-05-08 16:25:08.875 128 12597.45 162.47 55186.12 88888.00 2009-05-08 16:25:09.000 128 12597.45 162.50 55186.10 88888.00 2009-05-08 16:25:09.125 128 12597.42 162.45 55186.05 88888.00 2009-05-08 16:25:09.250 128 12597.38 162.40 55186.05 88888.00 2009-05-08 16:25:09.375 128 12597.42 162.43 55186.07 88888.00 2009-05-08 16:25:09.500 128 12597.42 162.40 55186.10 88888.00 2009-05-08 16:25:09.625 128 12597.45 162.38 55186.05 88888.00 2009-05-08 16:25:09.750 128 12597.50 162.40 55186.07 88888.00 2009-05-08 16:25:09.875 128 12597.55 162.43 55186.07 88888.00 2009-05-08 16:25:10.000 128 12597.48 162.47 55186.07 88888.00 2009-05-08 16:25:10.125 128 12597.38 162.47 55186.10 88888.00 2009-05-08 16:25:10.250 128 12597.27 162.38 55186.05 88888.00 2009-05-08 16:25:10.375 128 12597.27 162.40 55186.07 88888.00 2009-05-08 16:25:10.500 128 12597.33 162.38 55186.03 88888.00 2009-05-08 16:25:10.625 128 12597.38 162.43 55186.07 88888.00 2009-05-08 16:25:10.750 128 12597.42 162.55 55186.15 88888.00 2009-05-08 16:25:10.875 128 12597.45 162.50 55186.15 88888.00 2009-05-08 16:25:11.000 128 12597.50 162.45 55186.10 88888.00 2009-05-08 16:25:11.125 128 12597.52 162.47 55186.12 88888.00 2009-05-08 16:25:11.250 128 12597.38 162.43 55186.07 88888.00 2009-05-08 16:25:11.375 128 12597.33 162.40 55186.10 88888.00 2009-05-08 16:25:11.500 128 12597.35 162.45 55186.12 88888.00 2009-05-08 16:25:11.625 128 12597.38 162.50 55186.18 88888.00 2009-05-08 16:25:11.750 128 12597.35 162.55 55186.18 88888.00 2009-05-08 16:25:11.875 128 12597.35 162.53 55186.10 88888.00 2009-05-08 16:25:12.000 128 12597.30 162.50 55186.07 88888.00 2009-05-08 16:25:12.125 128 12597.27 162.50 55186.07 88888.00 2009-05-08 16:25:12.250 128 12597.23 162.40 55186.07 88888.00 2009-05-08 16:25:12.375 128 12597.27 162.40 55186.07 88888.00 2009-05-08 16:25:12.500 128 12597.33 162.43 55186.10 88888.00 2009-05-08 16:25:12.625 128 12597.35 162.47 55186.10 88888.00 2009-05-08 16:25:12.750 128 12597.27 162.43 55186.07 88888.00 2009-05-08 16:25:12.875 128 12597.20 162.38 55186.05 88888.00 2009-05-08 16:25:13.000 128 12597.20 162.43 55186.03 88888.00 2009-05-08 16:25:13.125 128 12597.30 162.50 55186.12 88888.00 2009-05-08 16:25:13.250 128 12597.27 162.53 55186.07 88888.00 2009-05-08 16:25:13.375 128 12597.20 162.47 55186.07 88888.00 2009-05-08 16:25:13.500 128 12597.25 162.50 55186.10 88888.00 2009-05-08 16:25:13.625 128 12597.33 162.53 55186.10 88888.00 2009-05-08 16:25:13.750 128 12597.30 162.50 55186.07 88888.00 2009-05-08 16:25:13.875 128 12597.35 162.57 55186.12 88888.00 2009-05-08 16:25:14.000 128 12597.40 162.60 55186.15 88888.00 2009-05-08 16:25:14.125 128 12597.42 162.60 55186.18 88888.00 2009-05-08 16:25:14.250 128 12597.40 162.57 55186.12 88888.00 2009-05-08 16:25:14.375 128 12597.38 162.53 55186.10 88888.00 2009-05-08 16:25:14.500 128 12597.23 162.50 55186.07 88888.00 2009-05-08 16:25:14.625 128 12597.23 162.57 55186.12 88888.00 2009-05-08 16:25:14.750 128 12597.33 162.60 55186.12 88888.00 2009-05-08 16:25:14.875 128 12597.30 162.57 55186.05 88888.00 2009-05-08 16:25:15.000 128 12597.27 162.60 55186.05 88888.00 2009-05-08 16:25:15.125 128 12597.27 162.62 55186.05 88888.00 2009-05-08 16:25:15.250 128 12597.27 162.68 55186.10 88888.00 2009-05-08 16:25:15.375 128 12597.38 162.70 55186.07 88888.00 2009-05-08 16:25:15.500 128 12597.35 162.72 55186.10 88888.00 2009-05-08 16:25:15.625 128 12597.33 162.78 55186.12 88888.00 2009-05-08 16:25:15.750 128 12597.27 162.75 55186.10 88888.00 2009-05-08 16:25:15.875 128 12597.33 162.75 55186.12 88888.00 2009-05-08 16:25:16.000 128 12597.30 162.72 55186.07 88888.00 2009-05-08 16:25:16.125 128 12597.25 162.75 55186.10 88888.00 2009-05-08 16:25:16.250 128 12597.25 162.80 55186.15 88888.00 2009-05-08 16:25:16.375 128 12597.30 162.75 55186.12 88888.00 2009-05-08 16:25:16.500 128 12597.25 162.65 55186.07 88888.00 2009-05-08 16:25:16.625 128 12597.35 162.62 55186.05 88888.00 2009-05-08 16:25:16.750 128 12597.38 162.65 55186.05 88888.00 2009-05-08 16:25:16.875 128 12597.27 162.70 55186.07 88888.00 2009-05-08 16:25:17.000 128 12597.33 162.78 55186.05 88888.00 2009-05-08 16:25:17.125 128 12597.35 162.75 55186.05 88888.00 2009-05-08 16:25:17.250 128 12597.30 162.72 55186.05 88888.00 2009-05-08 16:25:17.375 128 12597.33 162.70 55186.07 88888.00 2009-05-08 16:25:17.500 128 12597.30 162.72 55186.07 88888.00 2009-05-08 16:25:17.625 128 12597.33 162.75 55186.05 88888.00 2009-05-08 16:25:17.750 128 12597.27 162.75 55186.00 88888.00 2009-05-08 16:25:17.875 128 12597.23 162.78 55186.00 88888.00 2009-05-08 16:25:18.000 128 12597.30 162.78 55186.00 88888.00 2009-05-08 16:25:18.125 128 12597.30 162.78 55186.00 88888.00 2009-05-08 16:25:18.250 128 12597.27 162.78 55186.00 88888.00 2009-05-08 16:25:18.375 128 12597.35 162.80 55186.00 88888.00 2009-05-08 16:25:18.500 128 12597.33 162.78 55186.00 88888.00 2009-05-08 16:25:18.625 128 12597.30 162.72 55186.00 88888.00 2009-05-08 16:25:18.750 128 12597.25 162.72 55186.00 88888.00 2009-05-08 16:25:18.875 128 12597.27 162.78 55186.03 88888.00 2009-05-08 16:25:19.000 128 12597.33 162.85 55186.00 88888.00 2009-05-08 16:25:19.125 128 12597.40 162.90 55186.03 88888.00 2009-05-08 16:25:19.250 128 12597.42 162.88 55186.05 88888.00 2009-05-08 16:25:19.375 128 12597.45 162.88 55186.00 88888.00 2009-05-08 16:25:19.500 128 12597.42 162.85 55185.97 88888.00 2009-05-08 16:25:19.625 128 12597.40 162.88 55186.03 88888.00 2009-05-08 16:25:19.750 128 12597.35 162.90 55186.03 88888.00 2009-05-08 16:25:19.875 128 12597.30 162.93 55186.00 88888.00 2009-05-08 16:25:20.000 128 12597.35 162.93 55186.00 88888.00 2009-05-08 16:25:20.125 128 12597.38 162.90 55186.00 88888.00 2009-05-08 16:25:20.250 128 12597.35 162.88 55186.00 88888.00 2009-05-08 16:25:20.375 128 12597.35 162.85 55185.95 88888.00 2009-05-08 16:25:20.500 128 12597.33 162.82 55185.95 88888.00 2009-05-08 16:25:20.625 128 12597.38 162.90 55186.00 88888.00 2009-05-08 16:25:20.750 128 12597.38 162.90 55185.95 88888.00 2009-05-08 16:25:20.875 128 12597.33 162.85 55185.93 88888.00 2009-05-08 16:25:21.000 128 12597.30 162.85 55185.93 88888.00 2009-05-08 16:25:21.125 128 12597.38 162.97 55186.00 88888.00 2009-05-08 16:25:21.250 128 12597.42 162.97 55185.95 88888.00 2009-05-08 16:25:21.375 128 12597.42 162.93 55185.95 88888.00 2009-05-08 16:25:21.500 128 12597.45 162.90 55185.93 88888.00 2009-05-08 16:25:21.625 128 12597.45 162.85 55185.93 88888.00 2009-05-08 16:25:21.750 128 12597.45 162.82 55185.90 88888.00 2009-05-08 16:25:21.875 128 12597.52 162.88 55185.90 88888.00 2009-05-08 16:25:22.000 128 12597.55 162.95 55185.93 88888.00 2009-05-08 16:25:22.125 128 12597.52 162.93 55185.90 88888.00 2009-05-08 16:25:22.250 128 12597.55 162.90 55185.90 88888.00 2009-05-08 16:25:22.375 128 12597.58 162.90 55185.88 88888.00 2009-05-08 16:25:22.500 128 12597.55 162.88 55185.93 88888.00 2009-05-08 16:25:22.625 128 12597.58 162.97 55185.90 88888.00 2009-05-08 16:25:22.750 128 12597.55 163.00 55185.90 88888.00 2009-05-08 16:25:22.875 128 12597.62 163.00 55185.93 88888.00 2009-05-08 16:25:23.000 128 12597.65 163.00 55185.88 88888.00 2009-05-08 16:25:23.125 128 12597.60 162.93 55185.85 88888.00 2009-05-08 16:25:23.250 128 12597.58 162.93 55185.88 88888.00 2009-05-08 16:25:23.375 128 12597.65 162.95 55185.88 88888.00 2009-05-08 16:25:23.500 128 12597.62 162.95 55185.88 88888.00 2009-05-08 16:25:23.625 128 12597.65 163.00 55185.85 88888.00 2009-05-08 16:25:23.750 128 12597.65 163.03 55185.88 88888.00 2009-05-08 16:25:23.875 128 12597.62 163.03 55185.88 88888.00 2009-05-08 16:25:24.000 128 12597.65 163.03 55185.85 88888.00 2009-05-08 16:25:24.125 128 12597.70 163.00 55185.85 88888.00 2009-05-08 16:25:24.250 128 12597.67 162.88 55185.82 88888.00 2009-05-08 16:25:24.375 128 12597.75 162.97 55185.85 88888.00 2009-05-08 16:25:24.500 128 12597.75 162.97 55185.82 88888.00 2009-05-08 16:25:24.625 128 12597.75 162.93 55185.82 88888.00 2009-05-08 16:25:24.750 128 12597.75 162.90 55185.82 88888.00 2009-05-08 16:25:24.875 128 12597.80 162.93 55185.85 88888.00 2009-05-08 16:25:25.000 128 12597.77 162.90 55185.82 88888.00 2009-05-08 16:25:25.125 128 12597.77 162.93 55185.82 88888.00 2009-05-08 16:25:25.250 128 12597.77 162.95 55185.82 88888.00 2009-05-08 16:25:25.375 128 12597.88 163.03 55185.85 88888.00 2009-05-08 16:25:25.500 128 12598.00 163.03 55185.85 88888.00 2009-05-08 16:25:25.625 128 12598.00 162.97 55185.82 88888.00 2009-05-08 16:25:25.750 128 12597.90 162.93 55185.78 88888.00 2009-05-08 16:25:25.875 128 12597.88 162.93 55185.80 88888.00 2009-05-08 16:25:26.000 128 12597.88 162.88 55185.80 88888.00 2009-05-08 16:25:26.125 128 12597.85 162.80 55185.80 88888.00 2009-05-08 16:25:26.250 128 12597.95 162.95 55185.85 88888.00 2009-05-08 16:25:26.375 128 12598.00 163.03 55185.85 88888.00 2009-05-08 16:25:26.500 128 12597.92 162.95 55185.82 88888.00 2009-05-08 16:25:26.625 128 12597.90 162.90 55185.78 88888.00 2009-05-08 16:25:26.750 128 12597.88 162.82 55185.78 88888.00 2009-05-08 16:25:26.875 128 12597.90 162.82 55185.80 88888.00 2009-05-08 16:25:27.000 128 12597.98 162.90 55185.80 88888.00 2009-05-08 16:25:27.125 128 12598.02 162.88 55185.80 88888.00 2009-05-08 16:25:27.250 128 12597.92 162.88 55185.80 88888.00 2009-05-08 16:25:27.375 128 12597.90 162.90 55185.82 88888.00 2009-05-08 16:25:27.500 128 12598.00 162.88 55185.80 88888.00 2009-05-08 16:25:27.625 128 12598.08 162.88 55185.80 88888.00 2009-05-08 16:25:27.750 128 12597.98 162.85 55185.80 88888.00 2009-05-08 16:25:27.875 128 12598.02 162.85 55185.75 88888.00 2009-05-08 16:25:28.000 128 12598.05 162.85 55185.78 88888.00 2009-05-08 16:25:28.125 128 12598.02 162.75 55185.72 88888.00 2009-05-08 16:25:28.250 128 12598.10 162.78 55185.78 88888.00 2009-05-08 16:25:28.375 128 12598.25 162.88 55185.80 88888.00 2009-05-08 16:25:28.500 128 12598.17 162.85 55185.78 88888.00 2009-05-08 16:25:28.625 128 12598.10 162.80 55185.78 88888.00 2009-05-08 16:25:28.750 128 12598.08 162.72 55185.78 88888.00 2009-05-08 16:25:28.875 128 12598.15 162.78 55185.80 88888.00 2009-05-08 16:25:29.000 128 12598.20 162.80 55185.80 88888.00 2009-05-08 16:25:29.125 128 12598.15 162.70 55185.75 88888.00 2009-05-08 16:25:29.250 128 12598.10 162.68 55185.75 88888.00 2009-05-08 16:25:29.375 128 12598.15 162.68 55185.75 88888.00 2009-05-08 16:25:29.500 128 12598.15 162.75 55185.75 88888.00 2009-05-08 16:25:29.625 128 12598.15 162.70 55185.75 88888.00 2009-05-08 16:25:29.750 128 12598.17 162.72 55185.75 88888.00 2009-05-08 16:25:29.875 128 12598.23 162.78 55185.80 88888.00 2009-05-08 16:25:30.000 128 12598.17 162.68 55185.72 88888.00 2009-05-08 16:25:30.125 128 12598.15 162.65 55185.75 88888.00 2009-05-08 16:25:30.250 128 12598.15 162.68 55185.75 88888.00 2009-05-08 16:25:30.375 128 12598.15 162.72 55185.78 88888.00 2009-05-08 16:25:30.500 128 12598.08 162.68 55185.72 88888.00 2009-05-08 16:25:30.625 128 12598.12 162.62 55185.75 88888.00 2009-05-08 16:25:30.750 128 12598.15 162.62 55185.75 88888.00 2009-05-08 16:25:30.875 128 12598.23 162.62 55185.72 88888.00 2009-05-08 16:25:31.000 128 12598.23 162.60 55185.72 88888.00 2009-05-08 16:25:31.125 128 12598.25 162.57 55185.72 88888.00 2009-05-08 16:25:31.250 128 12598.17 162.60 55185.72 88888.00 2009-05-08 16:25:31.375 128 12598.15 162.65 55185.72 88888.00 2009-05-08 16:25:31.500 128 12598.20 162.65 55185.78 88888.00 2009-05-08 16:25:31.625 128 12598.25 162.65 55185.82 88888.00 2009-05-08 16:25:31.750 128 12598.30 162.62 55185.78 88888.00 2009-05-08 16:25:31.875 128 12598.25 162.60 55185.75 88888.00 2009-05-08 16:25:32.000 128 12598.23 162.57 55185.72 88888.00 2009-05-08 16:25:32.125 128 12598.20 162.55 55185.75 88888.00 2009-05-08 16:25:32.250 128 12598.17 162.53 55185.72 88888.00 2009-05-08 16:25:32.375 128 12598.20 162.50 55185.70 88888.00 2009-05-08 16:25:32.500 128 12598.25 162.55 55185.70 88888.00 2009-05-08 16:25:32.625 128 12598.25 162.55 55185.72 88888.00 2009-05-08 16:25:32.750 128 12598.23 162.50 55185.70 88888.00 2009-05-08 16:25:32.875 128 12598.17 162.50 55185.75 88888.00 2009-05-08 16:25:33.000 128 12598.20 162.55 55185.78 88888.00 2009-05-08 16:25:33.125 128 12598.20 162.53 55185.75 88888.00 2009-05-08 16:25:33.250 128 12598.17 162.53 55185.80 88888.00 2009-05-08 16:25:33.375 128 12598.27 162.57 55185.85 88888.00 2009-05-08 16:25:33.500 128 12598.30 162.53 55185.82 88888.00 2009-05-08 16:25:33.625 128 12598.20 162.45 55185.75 88888.00 2009-05-08 16:25:33.750 128 12598.20 162.38 55185.75 88888.00 2009-05-08 16:25:33.875 128 12598.23 162.45 55185.80 88888.00 2009-05-08 16:25:34.000 128 12598.23 162.45 55185.82 88888.00 2009-05-08 16:25:34.125 128 12598.17 162.40 55185.78 88888.00 2009-05-08 16:25:34.250 128 12598.20 162.40 55185.75 88888.00 2009-05-08 16:25:34.375 128 12598.17 162.38 55185.75 88888.00 2009-05-08 16:25:34.500 128 12598.15 162.35 55185.72 88888.00 2009-05-08 16:25:34.625 128 12598.15 162.40 55185.75 88888.00 2009-05-08 16:25:34.750 128 12598.15 162.38 55185.78 88888.00 2009-05-08 16:25:34.875 128 12598.15 162.32 55185.80 88888.00 2009-05-08 16:25:35.000 128 12598.15 162.32 55185.80 88888.00 2009-05-08 16:25:35.125 128 12598.17 162.30 55185.82 88888.00 2009-05-08 16:25:35.250 128 12598.10 162.30 55185.78 88888.00 2009-05-08 16:25:35.375 128 12598.08 162.25 55185.75 88888.00 2009-05-08 16:25:35.500 128 12598.12 162.22 55185.78 88888.00 2009-05-08 16:25:35.625 128 12598.20 162.20 55185.75 88888.00 2009-05-08 16:25:35.750 128 12598.15 162.22 55185.78 88888.00 2009-05-08 16:25:35.875 128 12598.15 162.28 55185.80 88888.00 2009-05-08 16:25:36.000 128 12598.23 162.30 55185.80 88888.00 2009-05-08 16:25:36.125 128 12598.15 162.22 55185.78 88888.00 2009-05-08 16:25:36.250 128 12598.15 162.12 55185.78 88888.00 2009-05-08 16:25:36.375 128 12598.17 162.12 55185.78 88888.00 2009-05-08 16:25:36.500 128 12598.12 162.15 55185.80 88888.00 2009-05-08 16:25:36.625 128 12598.10 162.15 55185.80 88888.00 2009-05-08 16:25:36.750 128 12598.17 162.15 55185.80 88888.00 2009-05-08 16:25:36.875 128 12598.17 162.10 55185.78 88888.00 2009-05-08 16:25:37.000 128 12598.08 162.05 55185.78 88888.00 2009-05-08 16:25:37.125 128 12598.05 162.07 55185.82 88888.00 2009-05-08 16:25:37.250 128 12598.08 162.10 55185.82 88888.00 2009-05-08 16:25:37.375 128 12598.05 162.07 55185.78 88888.00 2009-05-08 16:25:37.500 128 12597.98 162.00 55185.78 88888.00 2009-05-08 16:25:37.625 128 12598.02 162.05 55185.80 88888.00 2009-05-08 16:25:37.750 128 12598.08 162.07 55185.82 88888.00 2009-05-08 16:25:37.875 128 12598.05 162.00 55185.80 88888.00 2009-05-08 16:25:38.000 128 12598.02 161.95 55185.80 88888.00 2009-05-08 16:25:38.125 128 12598.05 162.05 55185.85 88888.00 2009-05-08 16:25:38.250 128 12598.00 162.07 55185.85 88888.00 2009-05-08 16:25:38.375 128 12597.98 162.00 55185.82 88888.00 2009-05-08 16:25:38.500 128 12598.02 162.00 55185.85 88888.00 2009-05-08 16:25:38.625 128 12598.15 161.93 55185.82 88888.00 2009-05-08 16:25:38.750 128 12598.05 161.85 55185.82 88888.00 2009-05-08 16:25:38.875 128 12597.95 161.85 55185.80 88888.00 2009-05-08 16:25:39.000 128 12597.92 161.85 55185.85 88888.00 2009-05-08 16:25:39.125 128 12597.92 161.90 55185.85 88888.00 2009-05-08 16:25:39.250 128 12597.92 161.82 55185.82 88888.00 2009-05-08 16:25:39.375 128 12598.00 161.82 55185.82 88888.00 2009-05-08 16:25:39.500 128 12598.00 161.80 55185.85 88888.00 2009-05-08 16:25:39.625 128 12597.95 161.78 55185.88 88888.00 2009-05-08 16:25:39.750 128 12597.88 161.82 55185.88 88888.00 2009-05-08 16:25:39.875 128 12597.85 161.82 55185.85 88888.00 2009-05-08 16:25:40.000 128 12597.83 161.72 55185.80 88888.00 2009-05-08 16:25:40.125 128 12597.80 161.68 55185.82 88888.00 2009-05-08 16:25:40.250 128 12597.80 161.72 55185.82 88888.00 2009-05-08 16:25:40.375 128 12597.85 161.80 55185.88 88888.00 2009-05-08 16:25:40.500 128 12597.85 161.78 55185.85 88888.00 2009-05-08 16:25:40.625 128 12597.80 161.75 55185.88 88888.00 2009-05-08 16:25:40.750 128 12597.75 161.72 55185.93 88888.00 2009-05-08 16:25:40.875 128 12597.73 161.65 55185.88 88888.00 2009-05-08 16:25:41.000 128 12597.70 161.57 55185.80 88888.00 2009-05-08 16:25:41.125 128 12597.73 161.60 55185.85 88888.00 2009-05-08 16:25:41.250 128 12597.75 161.62 55185.88 88888.00 2009-05-08 16:25:41.375 128 12597.75 161.65 55185.88 88888.00 2009-05-08 16:25:41.500 128 12597.67 161.65 55185.85 88888.00 2009-05-08 16:25:41.625 128 12597.65 161.65 55185.82 88888.00 2009-05-08 16:25:41.750 128 12597.73 161.65 55185.88 88888.00 2009-05-08 16:25:41.875 128 12597.80 161.68 55185.90 88888.00 2009-05-08 16:25:42.000 128 12597.62 161.57 55185.85 88888.00 2009-05-08 16:25:42.125 128 12597.52 161.53 55185.82 88888.00 2009-05-08 16:25:42.250 128 12597.55 161.55 55185.85 88888.00 2009-05-08 16:25:42.375 128 12597.67 161.57 55185.85 88888.00 2009-05-08 16:25:42.500 128 12597.62 161.60 55185.88 88888.00 2009-05-08 16:25:42.625 128 12597.62 161.62 55185.88 88888.00 2009-05-08 16:25:42.750 128 12597.65 161.62 55185.88 88888.00 2009-05-08 16:25:42.875 128 12597.67 161.55 55185.88 88888.00 2009-05-08 16:25:43.000 128 12597.75 161.60 55185.93 88888.00 2009-05-08 16:25:43.125 128 12597.70 161.65 55185.95 88888.00 2009-05-08 16:25:43.250 128 12597.60 161.47 55185.85 88888.00 2009-05-08 16:25:43.375 128 12597.60 161.50 55185.88 88888.00 2009-05-08 16:25:43.500 128 12597.70 161.60 55185.90 88888.00 2009-05-08 16:25:43.625 128 12597.70 161.57 55185.93 88888.00 2009-05-08 16:25:43.750 128 12597.67 161.57 55185.95 88888.00 2009-05-08 16:25:43.875 128 12597.70 161.62 55185.95 88888.00 2009-05-08 16:25:44.000 128 12597.70 161.62 55185.93 88888.00 2009-05-08 16:25:44.125 128 12597.70 161.60 55185.95 88888.00 2009-05-08 16:25:44.250 128 12597.62 161.53 55185.95 88888.00 2009-05-08 16:25:44.375 128 12597.60 161.47 55185.95 88888.00 2009-05-08 16:25:44.500 128 12597.58 161.53 55185.97 88888.00 2009-05-08 16:25:44.625 128 12597.60 161.53 55185.95 88888.00 2009-05-08 16:25:44.750 128 12597.55 161.53 55185.90 88888.00 2009-05-08 16:25:44.875 128 12597.52 161.55 55185.95 88888.00 2009-05-08 16:25:45.000 128 12597.48 161.55 55185.95 88888.00 2009-05-08 16:25:45.125 128 12597.40 161.55 55185.97 88888.00 2009-05-08 16:25:45.250 128 12597.42 161.53 55185.95 88888.00 2009-05-08 16:25:45.375 128 12597.55 161.57 55185.93 88888.00 2009-05-08 16:25:45.500 128 12597.58 161.50 55185.93 88888.00 2009-05-08 16:25:45.625 128 12597.48 161.45 55185.93 88888.00 2009-05-08 16:25:45.750 128 12597.42 161.50 55185.93 88888.00 2009-05-08 16:25:45.875 128 12597.50 161.62 55185.95 88888.00 2009-05-08 16:25:46.000 128 12597.58 161.55 55185.97 88888.00 2009-05-08 16:25:46.125 128 12597.58 161.47 55185.93 88888.00 2009-05-08 16:25:46.250 128 12597.55 161.50 55185.93 88888.00 2009-05-08 16:25:46.375 128 12597.55 161.50 55185.93 88888.00 2009-05-08 16:25:46.500 128 12597.45 161.47 55185.95 88888.00 2009-05-08 16:25:46.625 128 12597.50 161.50 55185.97 88888.00 2009-05-08 16:25:46.750 128 12597.58 161.53 55185.97 88888.00 2009-05-08 16:25:46.875 128 12597.52 161.50 55185.95 88888.00 2009-05-08 16:25:47.000 128 12597.48 161.47 55185.95 88888.00 2009-05-08 16:25:47.125 128 12597.50 161.47 55185.95 88888.00 2009-05-08 16:25:47.250 128 12597.50 161.47 55185.93 88888.00 2009-05-08 16:25:47.375 128 12597.55 161.50 55185.95 88888.00 2009-05-08 16:25:47.500 128 12597.52 161.50 55185.95 88888.00 2009-05-08 16:25:47.625 128 12597.52 161.50 55185.95 88888.00 2009-05-08 16:25:47.750 128 12597.58 161.53 55185.95 88888.00 2009-05-08 16:25:47.875 128 12597.65 161.57 55185.97 88888.00 2009-05-08 16:25:48.000 128 12597.65 161.53 55185.95 88888.00 2009-05-08 16:25:48.125 128 12597.55 161.53 55186.00 88888.00 2009-05-08 16:25:48.250 128 12597.48 161.50 55185.97 88888.00 2009-05-08 16:25:48.375 128 12597.42 161.47 55185.95 88888.00 2009-05-08 16:25:48.500 128 12597.48 161.53 55185.97 88888.00 2009-05-08 16:25:48.625 128 12597.52 161.57 55185.97 88888.00 2009-05-08 16:25:48.750 128 12597.50 161.55 55185.97 88888.00 2009-05-08 16:25:48.875 128 12597.48 161.62 55186.00 88888.00 2009-05-08 16:25:49.000 128 12597.55 161.60 55186.00 88888.00 2009-05-08 16:25:49.125 128 12597.50 161.53 55186.00 88888.00 2009-05-08 16:25:49.250 128 12597.45 161.50 55185.97 88888.00 2009-05-08 16:25:49.375 128 12597.52 161.57 55185.95 88888.00 2009-05-08 16:25:49.500 128 12597.45 161.57 55185.97 88888.00 2009-05-08 16:25:49.625 128 12597.45 161.60 55185.97 88888.00 2009-05-08 16:25:49.750 128 12597.42 161.55 55185.95 88888.00 2009-05-08 16:25:49.875 128 12597.38 161.57 55185.93 88888.00 2009-05-08 16:25:50.000 128 12597.35 161.57 55185.93 88888.00 2009-05-08 16:25:50.125 128 12597.35 161.60 55185.97 88888.00 2009-05-08 16:25:50.250 128 12597.42 161.62 55185.97 88888.00 2009-05-08 16:25:50.375 128 12597.48 161.65 55185.95 88888.00 2009-05-08 16:25:50.500 128 12597.52 161.72 55185.97 88888.00 2009-05-08 16:25:50.625 128 12597.45 161.70 55185.95 88888.00 2009-05-08 16:25:50.750 128 12597.45 161.68 55185.95 88888.00 2009-05-08 16:25:50.875 128 12597.42 161.68 55185.95 88888.00 2009-05-08 16:25:51.000 128 12597.45 161.72 55185.95 88888.00 2009-05-08 16:25:51.125 128 12597.48 161.80 55185.97 88888.00 2009-05-08 16:25:51.250 128 12597.30 161.68 55185.93 88888.00 2009-05-08 16:25:51.375 128 12597.30 161.60 55185.90 88888.00 2009-05-08 16:25:51.500 128 12597.40 161.65 55185.90 88888.00 2009-05-08 16:25:51.625 128 12597.48 161.78 55185.95 88888.00 2009-05-08 16:25:51.750 128 12597.52 161.85 55185.97 88888.00 2009-05-08 16:25:51.875 128 12597.52 161.85 55185.97 88888.00 2009-05-08 16:25:52.000 128 12597.50 161.78 55185.95 88888.00 2009-05-08 16:25:52.125 128 12597.42 161.82 55185.97 88888.00 2009-05-08 16:25:52.250 128 12597.40 161.82 55185.95 88888.00 2009-05-08 16:25:52.375 128 12597.38 161.78 55185.95 88888.00 2009-05-08 16:25:52.500 128 12597.35 161.78 55185.93 88888.00 2009-05-08 16:25:52.625 128 12597.35 161.85 55185.95 88888.00 2009-05-08 16:25:52.750 128 12597.38 161.82 55185.93 88888.00 2009-05-08 16:25:52.875 128 12597.40 161.82 55185.93 88888.00 2009-05-08 16:25:53.000 128 12597.50 161.93 55185.95 88888.00 2009-05-08 16:25:53.125 128 12597.48 161.90 55185.95 88888.00 2009-05-08 16:25:53.250 128 12597.48 161.93 55185.95 88888.00 2009-05-08 16:25:53.375 128 12597.48 161.95 55185.93 88888.00 2009-05-08 16:25:53.500 128 12597.48 161.93 55185.93 88888.00 2009-05-08 16:25:53.625 128 12597.42 161.95 55185.95 88888.00 2009-05-08 16:25:53.750 128 12597.48 162.03 55185.97 88888.00 2009-05-08 16:25:53.875 128 12597.50 161.97 55185.93 88888.00 2009-05-08 16:25:54.000 128 12597.40 161.93 55185.88 88888.00 2009-05-08 16:25:54.125 128 12597.35 161.95 55185.88 88888.00 2009-05-08 16:25:54.250 128 12597.38 161.97 55185.88 88888.00 2009-05-08 16:25:54.375 128 12597.42 162.00 55185.90 88888.00 2009-05-08 16:25:54.500 128 12597.33 161.97 55185.90 88888.00 2009-05-08 16:25:54.625 128 12597.30 162.03 55185.93 88888.00 2009-05-08 16:25:54.750 128 12597.33 162.05 55185.90 88888.00 2009-05-08 16:25:54.875 128 12597.38 162.05 55185.90 88888.00 2009-05-08 16:25:55.000 128 12597.40 162.10 55185.90 88888.00 2009-05-08 16:25:55.125 128 12597.38 162.12 55185.95 88888.00 2009-05-08 16:25:55.250 128 12597.23 162.10 55185.95 88888.00 2009-05-08 16:25:55.375 128 12597.23 162.10 55185.95 88888.00 2009-05-08 16:25:55.500 128 12597.23 162.12 55185.97 88888.00 2009-05-08 16:25:55.625 128 12597.25 162.05 55185.93 88888.00 2009-05-08 16:25:55.750 128 12597.30 162.07 55185.88 88888.00 2009-05-08 16:25:55.875 128 12597.23 162.10 55185.90 88888.00 2009-05-08 16:25:56.000 128 12597.15 162.12 55185.88 88888.00 2009-05-08 16:25:56.125 128 12597.25 162.12 55185.90 88888.00 2009-05-08 16:25:56.250 128 12597.30 162.12 55185.88 88888.00 2009-05-08 16:25:56.375 128 12597.30 162.18 55185.90 88888.00 2009-05-08 16:25:56.500 128 12597.27 162.28 55185.93 88888.00 2009-05-08 16:25:56.625 128 12597.27 162.30 55185.95 88888.00 2009-05-08 16:25:56.750 128 12597.27 162.25 55185.95 88888.00 2009-05-08 16:25:56.875 128 12597.35 162.32 55185.95 88888.00 2009-05-08 16:25:57.000 128 12597.40 162.35 55185.93 88888.00 2009-05-08 16:25:57.125 128 12597.27 162.30 55185.90 88888.00 2009-05-08 16:25:57.250 128 12597.17 162.22 55185.85 88888.00 2009-05-08 16:25:57.375 128 12597.20 162.25 55185.85 88888.00 2009-05-08 16:25:57.500 128 12597.23 162.28 55185.88 88888.00 2009-05-08 16:25:57.625 128 12597.23 162.30 55185.90 88888.00 2009-05-08 16:25:57.750 128 12597.17 162.30 55185.88 88888.00 2009-05-08 16:25:57.875 128 12597.12 162.28 55185.88 88888.00 2009-05-08 16:25:58.000 128 12597.17 162.35 55185.88 88888.00 2009-05-08 16:25:58.125 128 12597.17 162.38 55185.88 88888.00 2009-05-08 16:25:58.250 128 12597.10 162.35 55185.88 88888.00 2009-05-08 16:25:58.375 128 12597.10 162.32 55185.85 88888.00 2009-05-08 16:25:58.500 128 12597.08 162.30 55185.85 88888.00 2009-05-08 16:25:58.625 128 12597.08 162.35 55185.88 88888.00 2009-05-08 16:25:58.750 128 12597.10 162.35 55185.85 88888.00 2009-05-08 16:25:58.875 128 12597.17 162.35 55185.85 88888.00 2009-05-08 16:25:59.000 128 12597.12 162.35 55185.82 88888.00 2009-05-08 16:25:59.125 128 12597.08 162.38 55185.82 88888.00 2009-05-08 16:25:59.250 128 12597.12 162.40 55185.85 88888.00 2009-05-08 16:25:59.375 128 12597.25 162.43 55185.85 88888.00 2009-05-08 16:25:59.500 128 12597.27 162.43 55185.82 88888.00 2009-05-08 16:25:59.625 128 12597.17 162.38 55185.82 88888.00 2009-05-08 16:25:59.750 128 12597.10 162.40 55185.85 88888.00 2009-05-08 16:25:59.875 128 12597.17 162.45 55185.85 88888.00 2009-05-08 16:26:00.000 128 12597.20 162.45 55185.82 88888.00 2009-05-08 16:26:00.125 128 12597.20 162.45 55185.82 88888.00 2009-05-08 16:26:00.250 128 12597.25 162.45 55185.85 88888.00 2009-05-08 16:26:00.375 128 12597.30 162.50 55185.82 88888.00 2009-05-08 16:26:00.500 128 12597.30 162.45 55185.82 88888.00 2009-05-08 16:26:00.625 128 12597.25 162.45 55185.82 88888.00 2009-05-08 16:26:00.750 128 12597.25 162.50 55185.82 88888.00 2009-05-08 16:26:00.875 128 12597.12 162.47 55185.82 88888.00 2009-05-08 16:26:01.000 128 12597.08 162.45 55185.80 88888.00 2009-05-08 16:26:01.125 128 12597.05 162.47 55185.80 88888.00 2009-05-08 16:26:01.250 128 12597.08 162.50 55185.85 88888.00 2009-05-08 16:26:01.375 128 12597.12 162.55 55185.85 88888.00 2009-05-08 16:26:01.500 128 12597.15 162.55 55185.82 88888.00 2009-05-08 16:26:01.625 128 12597.08 162.55 55185.82 88888.00 2009-05-08 16:26:01.750 128 12597.05 162.55 55185.82 88888.00 2009-05-08 16:26:01.875 128 12597.02 162.47 55185.80 88888.00 2009-05-08 16:26:02.000 128 12597.12 162.53 55185.82 88888.00 2009-05-08 16:26:02.125 128 12597.12 162.55 55185.82 88888.00 2009-05-08 16:26:02.250 128 12597.08 162.53 55185.80 88888.00 2009-05-08 16:26:02.375 128 12597.05 162.53 55185.80 88888.00 2009-05-08 16:26:02.500 128 12597.02 162.57 55185.82 88888.00 2009-05-08 16:26:02.625 128 12597.05 162.55 55185.85 88888.00 2009-05-08 16:26:02.750 128 12597.08 162.50 55185.82 88888.00 2009-05-08 16:26:02.875 128 12597.17 162.53 55185.80 88888.00 2009-05-08 16:26:03.000 128 12597.23 162.53 55185.80 88888.00 2009-05-08 16:26:03.125 128 12597.10 162.45 55185.72 88888.00 2009-05-08 16:26:03.250 128 12596.88 162.40 55185.72 88888.00 2009-05-08 16:26:03.375 128 12596.88 162.43 55185.75 88888.00 2009-05-08 16:26:03.500 128 12597.02 162.47 55185.75 88888.00 2009-05-08 16:26:03.625 128 12597.05 162.47 55185.75 88888.00 2009-05-08 16:26:03.750 128 12597.05 162.53 55185.80 88888.00 2009-05-08 16:26:03.875 128 12597.05 162.50 55185.78 88888.00 2009-05-08 16:26:04.000 128 12597.05 162.47 55185.78 88888.00 2009-05-08 16:26:04.125 128 12597.02 162.45 55185.80 88888.00 2009-05-08 16:26:04.250 128 12596.95 162.47 55185.80 88888.00 2009-05-08 16:26:04.375 128 12596.92 162.45 55185.78 88888.00 2009-05-08 16:26:04.500 128 12596.95 162.43 55185.78 88888.00 2009-05-08 16:26:04.625 128 12596.98 162.45 55185.78 88888.00 2009-05-08 16:26:04.750 128 12596.92 162.40 55185.75 88888.00 2009-05-08 16:26:04.875 128 12596.95 162.45 55185.78 88888.00 2009-05-08 16:26:05.000 128 12596.98 162.47 55185.80 88888.00 2009-05-08 16:26:05.125 128 12596.98 162.47 55185.80 88888.00 2009-05-08 16:26:05.250 128 12596.90 162.43 55185.75 88888.00 2009-05-08 16:26:05.375 128 12597.00 162.47 55185.78 88888.00 2009-05-08 16:26:05.500 128 12597.08 162.47 55185.80 88888.00 2009-05-08 16:26:05.625 128 12597.05 162.40 55185.78 88888.00 2009-05-08 16:26:05.750 128 12597.02 162.38 55185.78 88888.00 2009-05-08 16:26:05.875 128 12597.05 162.35 55185.78 88888.00 2009-05-08 16:26:06.000 128 12597.05 162.35 55185.78 88888.00 2009-05-08 16:26:06.125 128 12597.02 162.35 55185.75 88888.00 2009-05-08 16:26:06.250 128 12597.00 162.32 55185.75 88888.00 2009-05-08 16:26:06.375 128 12597.00 162.32 55185.75 88888.00 2009-05-08 16:26:06.500 128 12597.00 162.35 55185.75 88888.00 2009-05-08 16:26:06.625 128 12597.00 162.32 55185.75 88888.00 2009-05-08 16:26:06.750 128 12596.98 162.30 55185.75 88888.00 2009-05-08 16:26:06.875 128 12596.98 162.28 55185.72 88888.00 2009-05-08 16:26:07.000 128 12597.02 162.22 55185.70 88888.00 2009-05-08 16:26:07.125 128 12597.02 162.25 55185.72 88888.00 2009-05-08 16:26:07.250 128 12596.95 162.18 55185.72 88888.00 2009-05-08 16:26:07.375 128 12597.00 162.20 55185.75 88888.00 2009-05-08 16:26:07.500 128 12597.08 162.28 55185.75 88888.00 2009-05-08 16:26:07.625 128 12597.10 162.28 55185.80 88888.00 2009-05-08 16:26:07.750 128 12597.10 162.28 55185.75 88888.00 2009-05-08 16:26:07.875 128 12597.08 162.28 55185.78 88888.00 2009-05-08 16:26:08.000 128 12597.15 162.32 55185.80 88888.00 2009-05-08 16:26:08.125 128 12597.10 162.30 55185.80 88888.00 2009-05-08 16:26:08.250 128 12597.05 162.20 55185.75 88888.00 2009-05-08 16:26:08.375 128 12597.12 162.22 55185.75 88888.00 2009-05-08 16:26:08.500 128 12597.15 162.25 55185.78 88888.00 2009-05-08 16:26:08.625 128 12597.15 162.22 55185.78 88888.00 2009-05-08 16:26:08.750 128 12597.05 162.12 55185.72 88888.00 2009-05-08 16:26:08.875 128 12597.05 162.07 55185.72 88888.00 2009-05-08 16:26:09.000 128 12597.08 162.12 55185.72 88888.00 2009-05-08 16:26:09.125 128 12597.08 162.10 55185.75 88888.00 2009-05-08 16:26:09.250 128 12597.08 162.12 55185.72 88888.00 2009-05-08 16:26:09.375 128 12597.02 162.07 55185.75 88888.00 2009-05-08 16:26:09.500 128 12597.08 162.10 55185.78 88888.00 2009-05-08 16:26:09.625 128 12597.23 162.20 55185.80 88888.00 2009-05-08 16:26:09.750 128 12597.23 162.10 55185.75 88888.00 2009-05-08 16:26:09.875 128 12597.15 162.07 55185.72 88888.00 2009-05-08 16:26:10.000 128 12597.12 162.03 55185.70 88888.00 2009-05-08 16:26:10.125 128 12597.05 162.03 55185.70 88888.00 2009-05-08 16:26:10.250 128 12597.10 162.07 55185.72 88888.00 2009-05-08 16:26:10.375 128 12597.15 162.12 55185.72 88888.00 2009-05-08 16:26:10.500 128 12597.05 162.03 55185.72 88888.00 2009-05-08 16:26:10.625 128 12597.08 162.05 55185.78 88888.00 2009-05-08 16:26:10.750 128 12597.12 162.07 55185.78 88888.00 2009-05-08 16:26:10.875 128 12597.23 162.03 55185.78 88888.00 2009-05-08 16:26:11.000 128 12597.25 162.05 55185.78 88888.00 2009-05-08 16:26:11.125 128 12597.33 162.05 55185.78 88888.00 2009-05-08 16:26:11.250 128 12597.23 161.95 55185.78 88888.00 2009-05-08 16:26:11.375 128 12597.17 161.93 55185.72 88888.00 2009-05-08 16:26:11.500 128 12597.10 161.95 55185.75 88888.00 2009-05-08 16:26:11.625 128 12597.05 161.95 55185.78 88888.00 2009-05-08 16:26:11.750 128 12597.10 162.00 55185.80 88888.00 2009-05-08 16:26:11.875 128 12597.08 161.95 55185.78 88888.00 2009-05-08 16:26:12.000 128 12597.08 161.93 55185.72 88888.00 2009-05-08 16:26:12.125 128 12597.17 161.93 55185.75 88888.00 2009-05-08 16:26:12.250 128 12597.17 161.95 55185.78 88888.00 2009-05-08 16:26:12.375 128 12597.12 161.95 55185.80 88888.00 2009-05-08 16:26:12.500 128 12597.17 162.00 55185.82 88888.00 2009-05-08 16:26:12.625 128 12597.20 161.93 55185.78 88888.00 2009-05-08 16:26:12.750 128 12597.17 161.90 55185.78 88888.00 2009-05-08 16:26:12.875 128 12597.12 161.93 55185.75 88888.00 2009-05-08 16:26:13.000 128 12597.12 161.90 55185.78 88888.00 2009-05-08 16:26:13.125 128 12597.15 161.88 55185.78 88888.00 2009-05-08 16:26:13.250 128 12597.17 161.88 55185.78 88888.00 2009-05-08 16:26:13.375 128 12597.15 161.85 55185.78 88888.00 2009-05-08 16:26:13.500 128 12597.12 161.85 55185.78 88888.00 2009-05-08 16:26:13.625 128 12597.20 161.82 55185.75 88888.00 2009-05-08 16:26:13.750 128 12597.20 161.85 55185.75 88888.00 2009-05-08 16:26:13.875 128 12597.15 161.80 55185.78 88888.00 2009-05-08 16:26:14.000 128 12597.05 161.75 55185.75 88888.00 2009-05-08 16:26:14.125 128 12597.02 161.78 55185.78 88888.00 2009-05-08 16:26:14.250 128 12597.15 161.88 55185.80 88888.00 2009-05-08 16:26:14.375 128 12597.10 161.88 55185.82 88888.00 2009-05-08 16:26:14.500 128 12597.05 161.85 55185.78 88888.00 2009-05-08 16:26:14.625 128 12597.12 161.85 55185.80 88888.00 2009-05-08 16:26:14.750 128 12597.23 161.85 55185.80 88888.00 2009-05-08 16:26:14.875 128 12597.23 161.82 55185.80 88888.00 2009-05-08 16:26:15.000 128 12597.23 161.80 55185.80 88888.00 2009-05-08 16:26:15.125 128 12597.20 161.80 55185.80 88888.00 2009-05-08 16:26:15.250 128 12597.23 161.78 55185.80 88888.00 2009-05-08 16:26:15.375 128 12597.23 161.75 55185.75 88888.00 2009-05-08 16:26:15.500 128 12597.20 161.72 55185.75 88888.00 2009-05-08 16:26:15.625 128 12597.15 161.72 55185.78 88888.00 2009-05-08 16:26:15.750 128 12597.15 161.68 55185.78 88888.00 2009-05-08 16:26:15.875 128 12597.12 161.72 55185.78 88888.00 2009-05-08 16:26:16.000 128 12597.10 161.70 55185.78 88888.00 2009-05-08 16:26:16.125 128 12597.10 161.68 55185.78 88888.00 2009-05-08 16:26:16.250 128 12597.15 161.70 55185.80 88888.00 2009-05-08 16:26:16.375 128 12597.20 161.78 55185.80 88888.00 2009-05-08 16:26:16.500 128 12597.17 161.75 55185.80 88888.00 2009-05-08 16:26:16.625 128 12597.10 161.75 55185.80 88888.00 2009-05-08 16:26:16.750 128 12597.10 161.75 55185.80 88888.00 2009-05-08 16:26:16.875 128 12597.12 161.68 55185.78 88888.00 2009-05-08 16:26:17.000 128 12597.15 161.68 55185.80 88888.00 2009-05-08 16:26:17.125 128 12597.12 161.75 55185.82 88888.00 2009-05-08 16:26:17.250 128 12597.12 161.75 55185.82 88888.00 2009-05-08 16:26:17.375 128 12597.15 161.72 55185.80 88888.00 2009-05-08 16:26:17.500 128 12597.17 161.75 55185.85 88888.00 2009-05-08 16:26:17.625 128 12597.17 161.82 55185.90 88888.00 2009-05-08 16:26:17.750 128 12597.15 161.80 55185.90 88888.00 2009-05-08 16:26:17.875 128 12597.12 161.78 55185.88 88888.00 2009-05-08 16:26:18.000 128 12597.10 161.75 55185.82 88888.00 2009-05-08 16:26:18.125 128 12597.10 161.72 55185.85 88888.00 2009-05-08 16:26:18.250 128 12597.00 161.65 55185.80 88888.00 2009-05-08 16:26:18.375 128 12597.05 161.72 55185.85 88888.00 2009-05-08 16:26:18.500 128 12597.10 161.78 55185.85 88888.00 2009-05-08 16:26:18.625 128 12597.10 161.72 55185.85 88888.00 2009-05-08 16:26:18.750 128 12597.10 161.70 55185.82 88888.00 2009-05-08 16:26:18.875 128 12597.05 161.68 55185.82 88888.00 2009-05-08 16:26:19.000 128 12597.02 161.72 55185.85 88888.00 2009-05-08 16:26:19.125 128 12596.98 161.72 55185.82 88888.00 2009-05-08 16:26:19.250 128 12597.00 161.65 55185.80 88888.00 2009-05-08 16:26:19.375 128 12597.00 161.65 55185.80 88888.00 2009-05-08 16:26:19.500 128 12597.02 161.72 55185.82 88888.00 2009-05-08 16:26:19.625 128 12597.02 161.78 55185.82 88888.00 2009-05-08 16:26:19.750 128 12597.00 161.72 55185.80 88888.00 2009-05-08 16:26:19.875 128 12597.00 161.70 55185.78 88888.00 2009-05-08 16:26:20.000 128 12596.95 161.72 55185.80 88888.00 2009-05-08 16:26:20.125 128 12596.85 161.62 55185.80 88888.00 2009-05-08 16:26:20.250 128 12596.95 161.78 55185.88 88888.00 2009-05-08 16:26:20.375 128 12597.08 161.85 55185.88 88888.00 2009-05-08 16:26:20.500 128 12597.05 161.82 55185.85 88888.00 2009-05-08 16:26:20.625 128 12597.05 161.75 55185.85 88888.00 2009-05-08 16:26:20.750 128 12597.02 161.72 55185.80 88888.00 2009-05-08 16:26:20.875 128 12597.02 161.75 55185.80 88888.00 2009-05-08 16:26:21.000 128 12596.98 161.75 55185.80 88888.00 2009-05-08 16:26:21.125 128 12596.98 161.78 55185.82 88888.00 2009-05-08 16:26:21.250 128 12596.98 161.80 55185.82 88888.00 2009-05-08 16:26:21.375 128 12597.00 161.85 55185.82 88888.00 2009-05-08 16:26:21.500 128 12596.95 161.78 55185.80 88888.00 2009-05-08 16:26:21.625 128 12596.98 161.70 55185.78 88888.00 2009-05-08 16:26:21.750 128 12597.02 161.80 55185.80 88888.00 2009-05-08 16:26:21.875 128 12597.02 161.85 55185.82 88888.00 2009-05-08 16:26:22.000 128 12596.98 161.85 55185.80 88888.00 2009-05-08 16:26:22.125 128 12596.98 161.88 55185.82 88888.00 2009-05-08 16:26:22.250 128 12596.98 161.85 55185.80 88888.00 2009-05-08 16:26:22.375 128 12596.95 161.82 55185.80 88888.00 2009-05-08 16:26:22.500 128 12597.00 161.82 55185.80 88888.00 2009-05-08 16:26:22.625 128 12597.10 161.88 55185.80 88888.00 2009-05-08 16:26:22.750 128 12597.05 161.90 55185.82 88888.00 2009-05-08 16:26:22.875 128 12597.00 161.88 55185.82 88888.00 2009-05-08 16:26:23.000 128 12597.00 161.82 55185.80 88888.00 2009-05-08 16:26:23.125 128 12597.05 161.88 55185.80 88888.00 2009-05-08 16:26:23.250 128 12597.08 161.93 55185.82 88888.00 2009-05-08 16:26:23.375 128 12597.10 161.90 55185.80 88888.00 2009-05-08 16:26:23.500 128 12597.10 161.88 55185.80 88888.00 2009-05-08 16:26:23.625 128 12597.10 161.88 55185.82 88888.00 2009-05-08 16:26:23.750 128 12597.08 161.90 55185.85 88888.00 2009-05-08 16:26:23.875 128 12597.05 161.85 55185.80 88888.00 2009-05-08 16:26:24.000 128 12597.02 161.85 55185.78 88888.00 2009-05-08 16:26:24.125 128 12596.95 161.85 55185.78 88888.00 2009-05-08 16:26:24.250 128 12597.00 161.95 55185.82 88888.00 2009-05-08 16:26:24.375 128 12597.00 162.03 55185.82 88888.00 2009-05-08 16:26:24.500 128 12597.02 162.00 55185.80 88888.00 2009-05-08 16:26:24.625 128 12597.08 161.97 55185.78 88888.00 2009-05-08 16:26:24.750 128 12597.10 161.95 55185.78 88888.00 2009-05-08 16:26:24.875 128 12597.10 162.03 55185.82 88888.00 2009-05-08 16:26:25.000 128 12597.10 162.03 55185.82 88888.00 2009-05-08 16:26:25.125 128 12597.02 161.97 55185.80 88888.00 2009-05-08 16:26:25.250 128 12597.00 161.97 55185.78 88888.00 2009-05-08 16:26:25.375 128 12597.02 162.05 55185.82 88888.00 2009-05-08 16:26:25.500 128 12597.02 162.05 55185.78 88888.00 2009-05-08 16:26:25.625 128 12597.00 161.97 55185.75 88888.00 2009-05-08 16:26:25.750 128 12596.98 161.90 55185.70 88888.00 2009-05-08 16:26:25.875 128 12596.98 161.97 55185.70 88888.00 2009-05-08 16:26:26.000 128 12596.92 161.93 55185.70 88888.00 2009-05-08 16:26:26.125 128 12596.90 161.90 55185.70 88888.00 2009-05-08 16:26:26.250 128 12597.00 161.95 55185.75 88888.00 2009-05-08 16:26:26.375 128 12597.00 162.00 55185.78 88888.00 2009-05-08 16:26:26.500 128 12596.98 162.00 55185.75 88888.00 2009-05-08 16:26:26.625 128 12596.95 161.97 55185.75 88888.00 2009-05-08 16:26:26.750 128 12597.00 162.03 55185.75 88888.00 2009-05-08 16:26:26.875 128 12597.00 162.05 55185.75 88888.00 2009-05-08 16:26:27.000 128 12596.98 162.00 55185.72 88888.00 2009-05-08 16:26:27.125 128 12596.92 161.97 55185.72 88888.00 2009-05-08 16:26:27.250 128 12596.90 161.97 55185.72 88888.00 2009-05-08 16:26:27.375 128 12596.92 162.00 55185.70 88888.00 2009-05-08 16:26:27.500 128 12596.98 162.05 55185.70 88888.00 2009-05-08 16:26:27.625 128 12596.95 162.03 55185.70 88888.00 2009-05-08 16:26:27.750 128 12596.90 162.03 55185.72 88888.00 2009-05-08 16:26:27.875 128 12597.02 162.07 55185.75 88888.00 2009-05-08 16:26:28.000 128 12597.08 162.05 55185.72 88888.00 2009-05-08 16:26:28.125 128 12597.02 161.97 55185.70 88888.00 2009-05-08 16:26:28.250 128 12597.00 162.00 55185.70 88888.00 2009-05-08 16:26:28.375 128 12596.98 162.00 55185.72 88888.00 2009-05-08 16:26:28.500 128 12596.98 162.00 55185.72 88888.00 2009-05-08 16:26:28.625 128 12596.90 161.93 55185.70 88888.00 2009-05-08 16:26:28.750 128 12596.88 161.93 55185.68 88888.00 2009-05-08 16:26:28.875 128 12596.98 161.95 55185.70 88888.00 2009-05-08 16:26:29.000 128 12597.02 161.93 55185.70 88888.00 2009-05-08 16:26:29.125 128 12596.98 161.97 55185.72 88888.00 2009-05-08 16:26:29.250 128 12596.95 161.95 55185.68 88888.00 2009-05-08 16:26:29.375 128 12596.98 161.90 55185.65 88888.00 2009-05-08 16:26:29.500 128 12596.95 161.88 55185.62 88888.00 2009-05-08 16:26:29.625 128 12596.98 161.93 55185.68 88888.00 2009-05-08 16:26:29.750 128 12596.98 161.93 55185.70 88888.00 2009-05-08 16:26:29.875 128 12596.95 161.93 55185.68 88888.00 2009-05-08 16:26:30.000 128 12596.92 161.90 55185.65 88888.00 2009-05-08 16:26:30.125 128 12596.85 161.85 55185.65 88888.00 2009-05-08 16:26:30.250 128 12596.88 161.93 55185.65 88888.00 2009-05-08 16:26:30.375 128 12597.00 161.95 55185.65 88888.00 2009-05-08 16:26:30.500 128 12597.05 161.95 55185.68 88888.00 2009-05-08 16:26:30.625 128 12596.95 161.93 55185.65 88888.00 2009-05-08 16:26:30.750 128 12596.90 161.88 55185.62 88888.00 2009-05-08 16:26:30.875 128 12597.00 161.88 55185.62 88888.00 2009-05-08 16:26:31.000 128 12597.10 161.95 55185.65 88888.00 2009-05-08 16:26:31.125 128 12597.12 161.95 55185.68 88888.00 2009-05-08 16:26:31.250 128 12597.08 161.90 55185.65 88888.00 2009-05-08 16:26:31.375 128 12597.10 161.82 55185.62 88888.00 2009-05-08 16:26:31.500 128 12597.08 161.82 55185.62 88888.00 2009-05-08 16:26:31.625 128 12597.10 161.95 55185.65 88888.00 2009-05-08 16:26:31.750 128 12597.10 161.93 55185.65 88888.00 2009-05-08 16:26:31.875 128 12597.00 161.78 55185.60 88888.00 2009-05-08 16:26:32.000 128 12597.02 161.78 55185.57 88888.00 2009-05-08 16:26:32.125 128 12597.08 161.82 55185.65 88888.00 2009-05-08 16:26:32.250 128 12597.05 161.78 55185.60 88888.00 2009-05-08 16:26:32.375 128 12597.05 161.75 55185.57 88888.00 2009-05-08 16:26:32.500 128 12597.05 161.72 55185.57 88888.00 2009-05-08 16:26:32.625 128 12597.08 161.75 55185.60 88888.00 2009-05-08 16:26:32.750 128 12597.12 161.80 55185.57 88888.00 2009-05-08 16:26:32.875 128 12597.12 161.72 55185.60 88888.00 2009-05-08 16:26:33.000 128 12597.02 161.62 55185.55 88888.00 2009-05-08 16:26:33.125 128 12597.00 161.62 55185.57 88888.00 2009-05-08 16:26:33.250 128 12597.02 161.68 55185.60 88888.00 2009-05-08 16:26:33.375 128 12597.12 161.72 55185.62 88888.00 2009-05-08 16:26:33.500 128 12597.12 161.72 55185.60 88888.00 2009-05-08 16:26:33.625 128 12597.15 161.70 55185.60 88888.00 2009-05-08 16:26:33.750 128 12597.15 161.60 55185.55 88888.00 2009-05-08 16:26:33.875 128 12597.15 161.57 55185.55 88888.00 2009-05-08 16:26:34.000 128 12597.05 161.55 55185.53 88888.00 2009-05-08 16:26:34.125 128 12597.00 161.55 55185.55 88888.00 2009-05-08 16:26:34.250 128 12596.95 161.55 55185.60 88888.00 2009-05-08 16:26:34.375 128 12597.02 161.65 55185.62 88888.00 2009-05-08 16:26:34.500 128 12597.10 161.65 55185.60 88888.00 2009-05-08 16:26:34.625 128 12597.05 161.57 55185.60 88888.00 2009-05-08 16:26:34.750 128 12597.10 161.57 55185.62 88888.00 2009-05-08 16:26:34.875 128 12597.05 161.55 55185.62 88888.00 2009-05-08 16:26:35.000 128 12597.05 161.53 55185.60 88888.00 2009-05-08 16:26:35.125 128 12597.10 161.53 55185.57 88888.00 2009-05-08 16:26:35.250 128 12597.05 161.43 55185.57 88888.00 2009-05-08 16:26:35.375 128 12597.02 161.43 55185.55 88888.00 2009-05-08 16:26:35.500 128 12597.02 161.53 55185.60 88888.00 2009-05-08 16:26:35.625 128 12597.08 161.60 55185.65 88888.00 2009-05-08 16:26:35.750 128 12597.08 161.55 55185.62 88888.00 2009-05-08 16:26:35.875 128 12597.08 161.45 55185.60 88888.00 2009-05-08 16:26:36.000 128 12597.10 161.47 55185.60 88888.00 2009-05-08 16:26:36.125 128 12597.17 161.50 55185.60 88888.00 2009-05-08 16:26:36.250 128 12597.12 161.40 55185.57 88888.00 2009-05-08 16:26:36.375 128 12597.02 161.32 55185.55 88888.00 2009-05-08 16:26:36.500 128 12597.12 161.35 55185.57 88888.00 2009-05-08 16:26:36.625 128 12597.12 161.38 55185.60 88888.00 2009-05-08 16:26:36.750 128 12597.15 161.38 55185.62 88888.00 2009-05-08 16:26:36.875 128 12597.15 161.40 55185.62 88888.00 2009-05-08 16:26:37.000 128 12597.12 161.35 55185.57 88888.00 2009-05-08 16:26:37.125 128 12597.12 161.35 55185.62 88888.00 2009-05-08 16:26:37.250 128 12597.15 161.35 55185.65 88888.00 2009-05-08 16:26:37.375 128 12597.27 161.40 55185.65 88888.00 2009-05-08 16:26:37.500 128 12597.23 161.32 55185.62 88888.00 2009-05-08 16:26:37.625 128 12597.15 161.30 55185.60 88888.00 2009-05-08 16:26:37.750 128 12597.15 161.30 55185.62 88888.00 2009-05-08 16:26:37.875 128 12597.20 161.32 55185.65 88888.00 2009-05-08 16:26:38.000 128 12597.23 161.35 55185.62 88888.00 2009-05-08 16:26:38.125 128 12597.20 161.32 55185.60 88888.00 2009-05-08 16:26:38.250 128 12597.17 161.25 55185.62 88888.00 2009-05-08 16:26:38.375 128 12597.20 161.32 55185.65 88888.00 2009-05-08 16:26:38.500 128 12597.20 161.35 55185.65 88888.00 2009-05-08 16:26:38.625 128 12597.08 161.20 55185.60 88888.00 2009-05-08 16:26:38.750 128 12597.02 161.15 55185.57 88888.00 2009-05-08 16:26:38.875 128 12597.05 161.18 55185.57 88888.00 2009-05-08 16:26:39.000 128 12597.02 161.10 55185.57 88888.00 2009-05-08 16:26:39.125 128 12597.12 161.20 55185.57 88888.00 2009-05-08 16:26:39.250 128 12597.12 161.15 55185.60 88888.00 2009-05-08 16:26:39.375 128 12597.12 161.12 55185.57 88888.00 2009-05-08 16:26:39.500 128 12597.05 161.12 55185.57 88888.00 2009-05-08 16:26:39.625 128 12597.00 161.10 55185.60 88888.00 2009-05-08 16:26:39.750 128 12597.02 161.15 55185.62 88888.00 2009-05-08 16:26:39.875 128 12597.10 161.18 55185.62 88888.00 2009-05-08 16:26:40.000 128 12597.02 161.10 55185.60 88888.00 2009-05-08 16:26:40.125 128 12597.00 161.07 55185.60 88888.00 2009-05-08 16:26:40.250 128 12596.95 161.03 55185.60 88888.00 2009-05-08 16:26:40.375 128 12596.92 161.10 55185.60 88888.00 2009-05-08 16:26:40.500 128 12596.92 161.15 55185.62 88888.00 2009-05-08 16:26:40.625 128 12597.05 161.12 55185.62 88888.00 2009-05-08 16:26:40.750 128 12597.10 161.12 55185.62 88888.00 2009-05-08 16:26:40.875 128 12597.00 161.10 55185.60 88888.00 2009-05-08 16:26:41.000 128 12596.95 161.05 55185.62 88888.00 2009-05-08 16:26:41.125 128 12596.92 161.10 55185.65 88888.00 2009-05-08 16:26:41.250 128 12596.92 161.07 55185.62 88888.00 2009-05-08 16:26:41.375 128 12596.92 161.05 55185.62 88888.00 2009-05-08 16:26:41.500 128 12596.95 160.95 55185.60 88888.00 2009-05-08 16:26:41.625 128 12596.92 160.97 55185.60 88888.00 2009-05-08 16:26:41.750 128 12596.90 161.00 55185.60 88888.00 2009-05-08 16:26:41.875 128 12596.90 161.05 55185.62 88888.00 2009-05-08 16:26:42.000 128 12596.92 161.07 55185.62 88888.00 2009-05-08 16:26:42.125 128 12597.00 161.07 55185.65 88888.00 2009-05-08 16:26:42.250 128 12597.02 161.00 55185.60 88888.00 2009-05-08 16:26:42.375 128 12597.02 161.00 55185.62 88888.00 2009-05-08 16:26:42.500 128 12596.98 160.97 55185.60 88888.00 2009-05-08 16:26:42.625 128 12596.98 161.05 55185.62 88888.00 2009-05-08 16:26:42.750 128 12596.92 161.07 55185.62 88888.00 2009-05-08 16:26:42.875 128 12596.88 161.03 55185.60 88888.00 2009-05-08 16:26:43.000 128 12597.00 161.03 55185.62 88888.00 2009-05-08 16:26:43.125 128 12597.05 161.03 55185.60 88888.00 2009-05-08 16:26:43.250 128 12597.02 160.97 55185.62 88888.00 2009-05-08 16:26:43.375 128 12597.02 161.05 55185.62 88888.00 2009-05-08 16:26:43.500 128 12597.00 161.05 55185.62 88888.00 2009-05-08 16:26:43.625 128 12597.02 160.97 55185.62 88888.00 2009-05-08 16:26:43.750 128 12596.98 160.93 55185.60 88888.00 2009-05-08 16:26:43.875 128 12596.98 161.03 55185.62 88888.00 2009-05-08 16:26:44.000 128 12596.92 161.03 55185.65 88888.00 2009-05-08 16:26:44.125 128 12596.88 161.03 55185.62 88888.00 2009-05-08 16:26:44.250 128 12596.80 161.03 55185.62 88888.00 2009-05-08 16:26:44.375 128 12596.85 161.03 55185.62 88888.00 2009-05-08 16:26:44.500 128 12596.92 161.00 55185.62 88888.00 2009-05-08 16:26:44.625 128 12596.95 161.07 55185.65 88888.00 2009-05-08 16:26:44.750 128 12597.00 161.12 55185.68 88888.00 2009-05-08 16:26:44.875 128 12596.98 161.18 55185.72 88888.00 2009-05-08 16:26:45.000 128 12596.88 161.10 55185.65 88888.00 2009-05-08 16:26:45.125 128 12596.77 161.05 55185.62 88888.00 2009-05-08 16:26:45.250 128 12596.73 160.95 55185.62 88888.00 2009-05-08 16:26:45.375 128 12596.88 161.03 55185.62 88888.00 2009-05-08 16:26:45.500 128 12596.90 161.05 55185.65 88888.00 2009-05-08 16:26:45.625 128 12596.83 161.00 55185.60 88888.00 2009-05-08 16:26:45.750 128 12596.83 161.07 55185.62 88888.00 2009-05-08 16:26:45.875 128 12596.85 161.05 55185.62 88888.00 2009-05-08 16:26:46.000 128 12596.80 161.03 55185.60 88888.00 2009-05-08 16:26:46.125 128 12596.83 161.03 55185.62 88888.00 2009-05-08 16:26:46.250 128 12596.90 161.10 55185.65 88888.00 2009-05-08 16:26:46.375 128 12596.92 161.15 55185.65 88888.00 2009-05-08 16:26:46.500 128 12596.83 161.07 55185.65 88888.00 2009-05-08 16:26:46.625 128 12596.77 161.03 55185.60 88888.00 2009-05-08 16:26:46.750 128 12596.80 161.10 55185.65 88888.00 2009-05-08 16:26:46.875 128 12596.80 161.10 55185.65 88888.00 2009-05-08 16:26:47.000 128 12596.75 161.05 55185.60 88888.00 2009-05-08 16:26:47.125 128 12596.73 161.07 55185.62 88888.00 2009-05-08 16:26:47.250 128 12596.75 161.12 55185.68 88888.00 2009-05-08 16:26:47.375 128 12596.77 161.12 55185.60 88888.00 2009-05-08 16:26:47.500 128 12596.80 161.15 55185.62 88888.00 2009-05-08 16:26:47.625 128 12596.83 161.15 55185.62 88888.00 2009-05-08 16:26:47.750 128 12596.77 161.12 55185.65 88888.00 2009-05-08 16:26:47.875 128 12596.77 161.15 55185.65 88888.00 2009-05-08 16:26:48.000 128 12596.80 161.12 55185.62 88888.00 2009-05-08 16:26:48.125 128 12596.80 161.25 55185.68 88888.00 2009-05-08 16:26:48.250 128 12596.73 161.22 55185.68 88888.00 2009-05-08 16:26:48.375 128 12596.73 161.20 55185.65 88888.00 2009-05-08 16:26:48.500 128 12596.77 161.20 55185.62 88888.00 2009-05-08 16:26:48.625 128 12596.80 161.22 55185.62 88888.00 2009-05-08 16:26:48.750 128 12596.83 161.28 55185.65 88888.00 2009-05-08 16:26:48.875 128 12596.80 161.32 55185.65 88888.00 2009-05-08 16:26:49.000 128 12596.77 161.25 55185.62 88888.00 2009-05-08 16:26:49.125 128 12596.75 161.22 55185.62 88888.00 2009-05-08 16:26:49.250 128 12596.70 161.25 55185.65 88888.00 2009-05-08 16:26:49.375 128 12596.70 161.32 55185.65 88888.00 2009-05-08 16:26:49.500 128 12596.60 161.18 55185.60 88888.00 2009-05-08 16:26:49.625 128 12596.65 161.25 55185.62 88888.00 2009-05-08 16:26:49.750 128 12596.67 161.22 55185.60 88888.00 2009-05-08 16:26:49.875 128 12596.65 161.28 55185.57 88888.00 2009-05-08 16:26:50.000 128 12596.62 161.30 55185.60 88888.00 2009-05-08 16:26:50.125 128 12596.62 161.28 55185.60 88888.00 2009-05-08 16:26:50.250 128 12596.70 161.32 55185.68 88888.00 2009-05-08 16:26:50.375 128 12596.75 161.40 55185.68 88888.00 2009-05-08 16:26:50.500 128 12596.73 161.45 55185.65 88888.00 2009-05-08 16:26:50.625 128 12596.73 161.38 55185.62 88888.00 2009-05-08 16:26:50.750 128 12596.73 161.38 55185.62 88888.00 2009-05-08 16:26:50.875 128 12596.73 161.40 55185.60 88888.00 2009-05-08 16:26:51.000 128 12596.65 161.40 55185.60 88888.00 2009-05-08 16:26:51.125 128 12596.65 161.45 55185.62 88888.00 2009-05-08 16:26:51.250 128 12596.73 161.45 55185.62 88888.00 2009-05-08 16:26:51.375 128 12596.80 161.47 55185.62 88888.00 2009-05-08 16:26:51.500 128 12596.80 161.50 55185.65 88888.00 2009-05-08 16:26:51.625 128 12596.80 161.57 55185.65 88888.00 2009-05-08 16:26:51.750 128 12596.77 161.57 55185.62 88888.00 2009-05-08 16:26:51.875 128 12596.75 161.55 55185.60 88888.00 2009-05-08 16:26:52.000 128 12596.73 161.53 55185.57 88888.00 2009-05-08 16:26:52.125 128 12596.77 161.53 55185.60 88888.00 2009-05-08 16:26:52.250 128 12596.65 161.53 55185.57 88888.00 2009-05-08 16:26:52.375 128 12596.65 161.53 55185.57 88888.00 2009-05-08 16:26:52.500 128 12596.75 161.60 55185.60 88888.00 2009-05-08 16:26:52.625 128 12596.77 161.62 55185.60 88888.00 2009-05-08 16:26:52.750 128 12596.77 161.60 55185.60 88888.00 2009-05-08 16:26:52.875 128 12596.80 161.60 55185.60 88888.00 2009-05-08 16:26:53.000 128 12596.75 161.53 55185.57 88888.00 2009-05-08 16:26:53.125 128 12596.73 161.60 55185.57 88888.00 2009-05-08 16:26:53.250 128 12596.67 161.62 55185.60 88888.00 2009-05-08 16:26:53.375 128 12596.77 161.65 55185.57 88888.00 2009-05-08 16:26:53.500 128 12596.75 161.62 55185.60 88888.00 2009-05-08 16:26:53.625 128 12596.75 161.57 55185.57 88888.00 2009-05-08 16:26:53.750 128 12596.70 161.62 55185.55 88888.00 2009-05-08 16:26:53.875 128 12596.67 161.60 55185.55 88888.00 2009-05-08 16:26:54.000 128 12596.77 161.65 55185.57 88888.00 2009-05-08 16:26:54.125 128 12596.80 161.68 55185.60 88888.00 2009-05-08 16:26:54.250 128 12596.83 161.68 55185.57 88888.00 2009-05-08 16:26:54.375 128 12596.75 161.70 55185.55 88888.00 2009-05-08 16:26:54.500 128 12596.70 161.70 55185.55 88888.00 2009-05-08 16:26:54.625 128 12596.70 161.68 55185.55 88888.00 2009-05-08 16:26:54.750 128 12596.73 161.70 55185.55 88888.00 2009-05-08 16:26:54.875 128 12596.70 161.70 55185.57 88888.00 2009-05-08 16:26:55.000 128 12596.65 161.72 55185.55 88888.00 2009-05-08 16:26:55.125 128 12596.62 161.72 55185.53 88888.00 2009-05-08 16:26:55.250 128 12596.67 161.68 55185.53 88888.00 2009-05-08 16:26:55.375 128 12596.67 161.68 55185.53 88888.00 2009-05-08 16:26:55.500 128 12596.67 161.68 55185.53 88888.00 2009-05-08 16:26:55.625 128 12596.67 161.70 55185.55 88888.00 2009-05-08 16:26:55.750 128 12596.77 161.80 55185.55 88888.00 2009-05-08 16:26:55.875 128 12596.77 161.82 55185.53 88888.00 2009-05-08 16:26:56.000 128 12596.80 161.78 55185.50 88888.00 2009-05-08 16:26:56.125 128 12596.75 161.75 55185.50 88888.00 2009-05-08 16:26:56.250 128 12596.70 161.80 55185.53 88888.00 2009-05-08 16:26:56.375 128 12596.73 161.85 55185.53 88888.00 2009-05-08 16:26:56.500 128 12596.62 161.78 55185.53 88888.00 2009-05-08 16:26:56.625 128 12596.52 161.72 55185.47 88888.00 2009-05-08 16:26:56.750 128 12596.58 161.72 55185.47 88888.00 2009-05-08 16:26:56.875 128 12596.75 161.85 55185.50 88888.00 2009-05-08 16:26:57.000 128 12596.77 161.85 55185.45 88888.00 2009-05-08 16:26:57.125 128 12596.70 161.72 55185.47 88888.00 2009-05-08 16:26:57.250 128 12596.73 161.75 55185.47 88888.00 2009-05-08 16:26:57.375 128 12596.77 161.78 55185.47 88888.00 2009-05-08 16:26:57.500 128 12596.77 161.88 55185.50 88888.00 2009-05-08 16:26:57.625 128 12596.85 161.90 55185.53 88888.00 2009-05-08 16:26:57.750 128 12596.83 161.85 55185.50 88888.00 2009-05-08 16:26:57.875 128 12596.77 161.82 55185.47 88888.00 2009-05-08 16:26:58.000 128 12596.73 161.85 55185.50 88888.00 2009-05-08 16:26:58.125 128 12596.75 161.88 55185.50 88888.00 2009-05-08 16:26:58.250 128 12596.75 161.85 55185.47 88888.00 2009-05-08 16:26:58.375 128 12596.75 161.82 55185.45 88888.00 2009-05-08 16:26:58.500 128 12596.70 161.80 55185.43 88888.00 2009-05-08 16:26:58.625 128 12596.73 161.82 55185.47 88888.00 2009-05-08 16:26:58.750 128 12596.73 161.88 55185.47 88888.00 2009-05-08 16:26:58.875 128 12596.67 161.80 55185.45 88888.00 2009-05-08 16:26:59.000 128 12596.73 161.75 55185.43 88888.00 2009-05-08 16:26:59.125 128 12596.75 161.80 55185.47 88888.00 2009-05-08 16:26:59.250 128 12596.67 161.82 55185.45 88888.00 2009-05-08 16:26:59.375 128 12596.62 161.85 55185.47 88888.00 2009-05-08 16:26:59.500 128 12596.65 161.88 55185.45 88888.00 2009-05-08 16:26:59.625 128 12596.60 161.82 55185.43 88888.00 2009-05-08 16:26:59.750 128 12596.58 161.78 55185.43 88888.00 2009-05-08 16:26:59.875 128 12596.52 161.78 55185.43 88888.00 2009-05-08 16:27:00.000 128 12596.50 161.72 55185.40 88888.00 2009-05-08 16:27:00.125 128 12596.60 161.80 55185.43 88888.00 2009-05-08 16:27:00.250 128 12596.60 161.80 55185.45 88888.00 2009-05-08 16:27:00.375 128 12596.65 161.78 55185.45 88888.00 2009-05-08 16:27:00.500 128 12596.70 161.80 55185.45 88888.00 2009-05-08 16:27:00.625 128 12596.67 161.75 55185.40 88888.00 2009-05-08 16:27:00.750 128 12596.62 161.72 55185.40 88888.00 2009-05-08 16:27:00.875 128 12596.73 161.78 55185.45 88888.00 2009-05-08 16:27:01.000 128 12596.80 161.85 55185.47 88888.00 2009-05-08 16:27:01.125 128 12596.77 161.85 55185.47 88888.00 2009-05-08 16:27:01.250 128 12596.73 161.80 55185.45 88888.00 2009-05-08 16:27:01.375 128 12596.73 161.78 55185.43 88888.00 2009-05-08 16:27:01.500 128 12596.70 161.68 55185.43 88888.00 2009-05-08 16:27:01.625 128 12596.73 161.78 55185.47 88888.00 2009-05-08 16:27:01.750 128 12596.73 161.75 55185.45 88888.00 2009-05-08 16:27:01.875 128 12596.73 161.72 55185.43 88888.00 2009-05-08 16:27:02.000 128 12596.73 161.75 55185.43 88888.00 2009-05-08 16:27:02.125 128 12596.73 161.80 55185.47 88888.00 2009-05-08 16:27:02.250 128 12596.73 161.80 55185.45 88888.00 2009-05-08 16:27:02.375 128 12596.75 161.80 55185.47 88888.00 2009-05-08 16:27:02.500 128 12596.75 161.75 55185.45 88888.00 2009-05-08 16:27:02.625 128 12596.77 161.70 55185.45 88888.00 2009-05-08 16:27:02.750 128 12596.77 161.78 55185.47 88888.00 2009-05-08 16:27:02.875 128 12596.77 161.80 55185.50 88888.00 2009-05-08 16:27:03.000 128 12596.67 161.78 55185.50 88888.00 2009-05-08 16:27:03.125 128 12596.70 161.80 55185.50 88888.00 2009-05-08 16:27:03.250 128 12596.80 161.82 55185.53 88888.00 2009-05-08 16:27:03.375 128 12596.83 161.82 55185.53 88888.00 2009-05-08 16:27:03.500 128 12596.75 161.78 55185.50 88888.00 2009-05-08 16:27:03.625 128 12596.70 161.68 55185.45 88888.00 2009-05-08 16:27:03.750 128 12596.73 161.68 55185.45 88888.00 2009-05-08 16:27:03.875 128 12596.75 161.72 55185.45 88888.00 2009-05-08 16:27:04.000 128 12596.70 161.72 55185.45 88888.00 2009-05-08 16:27:04.125 128 12596.77 161.68 55185.45 88888.00 2009-05-08 16:27:04.250 128 12596.77 161.65 55185.47 88888.00 2009-05-08 16:27:04.375 128 12596.85 161.70 55185.47 88888.00 2009-05-08 16:27:04.500 128 12596.83 161.68 55185.45 88888.00 2009-05-08 16:27:04.625 128 12596.75 161.62 55185.40 88888.00 2009-05-08 16:27:04.750 128 12596.75 161.62 55185.40 88888.00 2009-05-08 16:27:04.875 128 12596.75 161.60 55185.45 88888.00 2009-05-08 16:27:05.000 128 12596.75 161.55 55185.40 88888.00 2009-05-08 16:27:05.125 128 12596.77 161.55 55185.40 88888.00 2009-05-08 16:27:05.250 128 12596.75 161.53 55185.40 88888.00 2009-05-08 16:27:05.375 128 12596.77 161.60 55185.40 88888.00 2009-05-08 16:27:05.500 128 12596.80 161.68 55185.43 88888.00 2009-05-08 16:27:05.625 128 12596.85 161.68 55185.43 88888.00 2009-05-08 16:27:05.750 128 12596.80 161.60 55185.40 88888.00 2009-05-08 16:27:05.875 128 12596.83 161.57 55185.40 88888.00 2009-05-08 16:27:06.000 128 12596.80 161.55 55185.35 88888.00 2009-05-08 16:27:06.125 128 12596.77 161.57 55185.40 88888.00 2009-05-08 16:27:06.250 128 12596.83 161.62 55185.45 88888.00 2009-05-08 16:27:06.375 128 12596.90 161.68 55185.43 88888.00 2009-05-08 16:27:06.500 128 12596.95 161.68 55185.45 88888.00 2009-05-08 16:27:06.625 128 12596.92 161.57 55185.43 88888.00 2009-05-08 16:27:06.750 128 12596.90 161.57 55185.40 88888.00 2009-05-08 16:27:06.875 128 12596.88 161.55 55185.40 88888.00 2009-05-08 16:27:07.000 128 12596.85 161.57 55185.40 88888.00 2009-05-08 16:27:07.125 128 12596.85 161.62 55185.40 88888.00 2009-05-08 16:27:07.250 128 12596.88 161.60 55185.40 88888.00 2009-05-08 16:27:07.375 128 12596.88 161.60 55185.38 88888.00 2009-05-08 16:27:07.500 128 12596.92 161.60 55185.38 88888.00 2009-05-08 16:27:07.625 128 12596.92 161.53 55185.38 88888.00 2009-05-08 16:27:07.750 128 12596.88 161.50 55185.35 88888.00 2009-05-08 16:27:07.875 128 12596.83 161.53 55185.38 88888.00 2009-05-08 16:27:08.000 128 12596.88 161.62 55185.43 88888.00 2009-05-08 16:27:08.125 128 12596.90 161.60 55185.43 88888.00 2009-05-08 16:27:08.250 128 12596.95 161.65 55185.45 88888.00 2009-05-08 16:27:08.375 128 12597.02 161.65 55185.45 88888.00 2009-05-08 16:27:08.500 128 12596.98 161.62 55185.43 88888.00 2009-05-08 16:27:08.625 128 12596.88 161.57 55185.43 88888.00 2009-05-08 16:27:08.750 128 12596.83 161.50 55185.40 88888.00 2009-05-08 16:27:08.875 128 12596.80 161.47 55185.38 88888.00 2009-05-08 16:27:09.000 128 12596.88 161.50 55185.38 88888.00 2009-05-08 16:27:09.125 128 12596.98 161.47 55185.38 88888.00 2009-05-08 16:27:09.250 128 12596.98 161.50 55185.40 88888.00 2009-05-08 16:27:09.375 128 12597.02 161.57 55185.40 88888.00 2009-05-08 16:27:09.500 128 12597.00 161.55 55185.38 88888.00 2009-05-08 16:27:09.625 128 12596.98 161.50 55185.35 88888.00 2009-05-08 16:27:09.750 128 12597.00 161.55 55185.40 88888.00 2009-05-08 16:27:09.875 128 12596.98 161.57 55185.40 88888.00 2009-05-08 16:27:10.000 128 12596.98 161.57 55185.43 88888.00 2009-05-08 16:27:10.125 128 12597.00 161.53 55185.40 88888.00 2009-05-08 16:27:10.250 128 12596.90 161.45 55185.40 88888.00 2009-05-08 16:27:10.375 128 12596.90 161.55 55185.43 88888.00 2009-05-08 16:27:10.500 128 12596.85 161.60 55185.40 88888.00 2009-05-08 16:27:10.625 128 12596.90 161.60 55185.43 88888.00 2009-05-08 16:27:10.750 128 12596.92 161.55 55185.43 88888.00 2009-05-08 16:27:10.875 128 12596.92 161.50 55185.40 88888.00 2009-05-08 16:27:11.000 128 12596.95 161.45 55185.38 88888.00 2009-05-08 16:27:11.125 128 12596.95 161.47 55185.38 88888.00 2009-05-08 16:27:11.250 128 12596.92 161.57 55185.45 88888.00 2009-05-08 16:27:11.375 128 12596.98 161.60 55185.43 88888.00 2009-05-08 16:27:11.500 128 12596.92 161.50 55185.40 88888.00 2009-05-08 16:27:11.625 128 12596.90 161.53 55185.38 88888.00 2009-05-08 16:27:11.750 128 12596.88 161.53 55185.38 88888.00 2009-05-08 16:27:11.875 128 12596.83 161.53 55185.35 88888.00 2009-05-08 16:27:12.000 128 12596.85 161.50 55185.38 88888.00 2009-05-08 16:27:12.125 128 12596.92 161.53 55185.35 88888.00 2009-05-08 16:27:12.250 128 12596.92 161.53 55185.38 88888.00 2009-05-08 16:27:12.375 128 12596.88 161.53 55185.40 88888.00 2009-05-08 16:27:12.500 128 12596.90 161.50 55185.38 88888.00 2009-05-08 16:27:12.625 128 12596.90 161.45 55185.35 88888.00 2009-05-08 16:27:12.750 128 12596.90 161.53 55185.35 88888.00 2009-05-08 16:27:12.875 128 12596.92 161.57 55185.40 88888.00 2009-05-08 16:27:13.000 128 12596.95 161.55 55185.38 88888.00 2009-05-08 16:27:13.125 128 12596.88 161.50 55185.38 88888.00 2009-05-08 16:27:13.250 128 12596.85 161.53 55185.38 88888.00 2009-05-08 16:27:13.375 128 12596.92 161.47 55185.38 88888.00 2009-05-08 16:27:13.500 128 12596.95 161.53 55185.40 88888.00 2009-05-08 16:27:13.625 128 12596.90 161.53 55185.38 88888.00 2009-05-08 16:27:13.750 128 12596.88 161.47 55185.35 88888.00 2009-05-08 16:27:13.875 128 12596.92 161.45 55185.35 88888.00 2009-05-08 16:27:14.000 128 12596.95 161.53 55185.38 88888.00 2009-05-08 16:27:14.125 128 12596.95 161.50 55185.40 88888.00 2009-05-08 16:27:14.250 128 12596.90 161.45 55185.38 88888.00 2009-05-08 16:27:14.375 128 12596.88 161.45 55185.38 88888.00 2009-05-08 16:27:14.500 128 12596.88 161.47 55185.40 88888.00 2009-05-08 16:27:14.625 128 12596.92 161.55 55185.40 88888.00 2009-05-08 16:27:14.750 128 12596.83 161.53 55185.38 88888.00 2009-05-08 16:27:14.875 128 12596.83 161.50 55185.38 88888.00 2009-05-08 16:27:15.000 128 12596.88 161.50 55185.38 88888.00 2009-05-08 16:27:15.125 128 12596.85 161.45 55185.35 88888.00 2009-05-08 16:27:15.250 128 12596.88 161.53 55185.40 88888.00 2009-05-08 16:27:15.375 128 12596.90 161.57 55185.38 88888.00 2009-05-08 16:27:15.500 128 12596.88 161.53 55185.40 88888.00 2009-05-08 16:27:15.625 128 12596.88 161.50 55185.38 88888.00 2009-05-08 16:27:15.750 128 12596.88 161.47 55185.38 88888.00 2009-05-08 16:27:15.875 128 12596.88 161.50 55185.40 88888.00 2009-05-08 16:27:16.000 128 12596.88 161.53 55185.40 88888.00 2009-05-08 16:27:16.125 128 12596.90 161.50 55185.40 88888.00 2009-05-08 16:27:16.250 128 12596.90 161.50 55185.43 88888.00 2009-05-08 16:27:16.375 128 12596.85 161.53 55185.40 88888.00 2009-05-08 16:27:16.500 128 12596.80 161.53 55185.40 88888.00 2009-05-08 16:27:16.625 128 12596.80 161.50 55185.38 88888.00 2009-05-08 16:27:16.750 128 12596.80 161.47 55185.40 88888.00 2009-05-08 16:27:16.875 128 12596.77 161.43 55185.35 88888.00 2009-05-08 16:27:17.000 128 12596.75 161.45 55185.38 88888.00 2009-05-08 16:27:17.125 128 12596.75 161.40 55185.38 88888.00 2009-05-08 16:27:17.250 128 12596.75 161.43 55185.43 88888.00 2009-05-08 16:27:17.375 128 12596.80 161.47 55185.40 88888.00 2009-05-08 16:27:17.500 128 12596.75 161.45 55185.40 88888.00 2009-05-08 16:27:17.625 128 12596.73 161.38 55185.38 88888.00 2009-05-08 16:27:17.750 128 12596.67 161.38 55185.38 88888.00 2009-05-08 16:27:17.875 128 12596.67 161.45 55185.40 88888.00 2009-05-08 16:27:18.000 128 12596.73 161.47 55185.38 88888.00 2009-05-08 16:27:18.125 128 12596.70 161.45 55185.38 88888.00 2009-05-08 16:27:18.250 128 12596.62 161.43 55185.40 88888.00 2009-05-08 16:27:18.375 128 12596.58 161.40 55185.35 88888.00 2009-05-08 16:27:18.500 128 12596.70 161.45 55185.38 88888.00 2009-05-08 16:27:18.625 128 12596.75 161.47 55185.38 88888.00 2009-05-08 16:27:18.750 128 12596.73 161.45 55185.40 88888.00 2009-05-08 16:27:18.875 128 12596.62 161.43 55185.40 88888.00 2009-05-08 16:27:19.000 128 12596.62 161.43 55185.43 88888.00 2009-05-08 16:27:19.125 128 12596.67 161.47 55185.45 88888.00 2009-05-08 16:27:19.250 128 12596.60 161.47 55185.43 88888.00 2009-05-08 16:27:19.375 128 12596.60 161.45 55185.43 88888.00 2009-05-08 16:27:19.500 128 12596.62 161.45 55185.47 88888.00 2009-05-08 16:27:19.625 128 12596.62 161.47 55185.45 88888.00 2009-05-08 16:27:19.750 128 12596.55 161.43 55185.40 88888.00 2009-05-08 16:27:19.875 128 12596.48 161.43 55185.40 88888.00 2009-05-08 16:27:20.000 128 12596.52 161.43 55185.43 88888.00 2009-05-08 16:27:20.125 128 12596.50 161.40 55185.43 88888.00 2009-05-08 16:27:20.250 128 12596.42 161.40 55185.38 88888.00 2009-05-08 16:27:20.375 128 12596.42 161.35 55185.38 88888.00 2009-05-08 16:27:20.500 128 12596.48 161.32 55185.35 88888.00 2009-05-08 16:27:20.625 128 12596.48 161.38 55185.40 88888.00 2009-05-08 16:27:20.750 128 12596.48 161.40 55185.45 88888.00 2009-05-08 16:27:20.875 128 12596.48 161.40 55185.45 88888.00 2009-05-08 16:27:21.000 128 12596.42 161.45 55185.45 88888.00 2009-05-08 16:27:21.125 128 12596.45 161.43 55185.47 88888.00 2009-05-08 16:27:21.250 128 12596.52 161.43 55185.45 88888.00 2009-05-08 16:27:21.375 128 12596.52 161.40 55185.45 88888.00 2009-05-08 16:27:21.500 128 12596.48 161.43 55185.45 88888.00 2009-05-08 16:27:21.625 128 12596.48 161.45 55185.45 88888.00 2009-05-08 16:27:21.750 128 12596.48 161.47 55185.43 88888.00 2009-05-08 16:27:21.875 128 12596.45 161.47 55185.40 88888.00 2009-05-08 16:27:22.000 128 12596.30 161.32 55185.38 88888.00 2009-05-08 16:27:22.125 128 12596.27 161.38 55185.40 88888.00 2009-05-08 16:27:22.250 128 12596.27 161.35 55185.43 88888.00 2009-05-08 16:27:22.375 128 12596.33 161.35 55185.43 88888.00 2009-05-08 16:27:22.500 128 12596.30 161.32 55185.45 88888.00 2009-05-08 16:27:22.625 128 12596.25 161.38 55185.47 88888.00 2009-05-08 16:27:22.750 128 12596.33 161.45 55185.47 88888.00 2009-05-08 16:27:22.875 128 12596.35 161.45 55185.50 88888.00 2009-05-08 16:27:23.000 128 12596.25 161.45 55185.45 88888.00 2009-05-08 16:27:23.125 128 12596.25 161.47 55185.47 88888.00 2009-05-08 16:27:23.250 128 12596.20 161.40 55185.47 88888.00 2009-05-08 16:27:23.375 128 12596.20 161.40 55185.45 88888.00 2009-05-08 16:27:23.500 128 12596.17 161.38 55185.47 88888.00 2009-05-08 16:27:23.625 128 12596.15 161.45 55185.50 88888.00 2009-05-08 16:27:23.750 128 12596.10 161.47 55185.50 88888.00 2009-05-08 16:27:23.875 128 12596.10 161.45 55185.47 88888.00 2009-05-08 16:27:24.000 128 12596.08 161.35 55185.45 88888.00 2009-05-08 16:27:24.125 128 12596.02 161.35 55185.47 88888.00 2009-05-08 16:27:24.250 128 12596.05 161.45 55185.53 88888.00 2009-05-08 16:27:24.375 128 12596.10 161.43 55185.50 88888.00 2009-05-08 16:27:24.500 128 12596.08 161.35 55185.43 88888.00 2009-05-08 16:27:24.625 128 12596.05 161.35 55185.43 88888.00 2009-05-08 16:27:24.750 128 12596.15 161.47 55185.50 88888.00 2009-05-08 16:27:24.875 128 12596.15 161.45 55185.47 88888.00 2009-05-08 16:27:25.000 128 12596.12 161.40 55185.45 88888.00 2009-05-08 16:27:25.125 128 12596.02 161.38 55185.45 88888.00 2009-05-08 16:27:25.250 128 12595.92 161.35 55185.43 88888.00 2009-05-08 16:27:25.375 128 12595.98 161.38 55185.43 88888.00 2009-05-08 16:27:25.500 128 12596.00 161.40 55185.43 88888.00 2009-05-08 16:27:25.625 128 12596.05 161.38 55185.45 88888.00 2009-05-08 16:27:25.750 128 12596.12 161.50 55185.45 88888.00 2009-05-08 16:27:25.875 128 12596.10 161.45 55185.47 88888.00 2009-05-08 16:27:26.000 128 12596.02 161.35 55185.45 88888.00 2009-05-08 16:27:26.125 128 12596.02 161.35 55185.45 88888.00 2009-05-08 16:27:26.250 128 12595.92 161.30 55185.45 88888.00 2009-05-08 16:27:26.375 128 12595.95 161.38 55185.45 88888.00 2009-05-08 16:27:26.500 128 12595.98 161.43 55185.47 88888.00 2009-05-08 16:27:26.625 128 12596.00 161.43 55185.45 88888.00 2009-05-08 16:27:26.750 128 12596.00 161.38 55185.43 88888.00 2009-05-08 16:27:26.875 128 12595.95 161.35 55185.45 88888.00 2009-05-08 16:27:27.000 128 12595.90 161.38 55185.43 88888.00 2009-05-08 16:27:27.125 128 12595.92 161.40 55185.45 88888.00 2009-05-08 16:27:27.250 128 12595.98 161.47 55185.47 88888.00 2009-05-08 16:27:27.375 128 12596.05 161.43 55185.43 88888.00 2009-05-08 16:27:27.500 128 12596.02 161.43 55185.45 88888.00 2009-05-08 16:27:27.625 128 12596.00 161.47 55185.50 88888.00 2009-05-08 16:27:27.750 128 12595.98 161.43 55185.47 88888.00 2009-05-08 16:27:27.875 128 12595.98 161.38 55185.45 88888.00 2009-05-08 16:27:28.000 128 12595.92 161.45 55185.45 88888.00 2009-05-08 16:27:28.125 128 12595.95 161.47 55185.53 88888.00 2009-05-08 16:27:28.250 128 12595.88 161.38 55185.45 88888.00 2009-05-08 16:27:28.375 128 12595.85 161.32 55185.43 88888.00 2009-05-08 16:27:28.500 128 12595.90 161.32 55185.43 88888.00 2009-05-08 16:27:28.625 128 12595.98 161.35 55185.45 88888.00 2009-05-08 16:27:28.750 128 12595.98 161.35 55185.43 88888.00 2009-05-08 16:27:28.875 128 12595.92 161.35 55185.45 88888.00 2009-05-08 16:27:29.000 128 12595.98 161.45 55185.47 88888.00 2009-05-08 16:27:29.125 128 12596.02 161.45 55185.53 88888.00 2009-05-08 16:27:29.250 128 12596.02 161.40 55185.47 88888.00 2009-05-08 16:27:29.375 128 12595.98 161.40 55185.45 88888.00 2009-05-08 16:27:29.500 128 12595.92 161.38 55185.45 88888.00 2009-05-08 16:27:29.625 128 12595.90 161.38 55185.43 88888.00 2009-05-08 16:27:29.750 128 12595.92 161.43 55185.43 88888.00 2009-05-08 16:27:29.875 128 12595.90 161.43 55185.45 88888.00 2009-05-08 16:27:30.000 128 12595.85 161.40 55185.47 88888.00 2009-05-08 16:27:30.125 128 12595.88 161.45 55185.50 88888.00 2009-05-08 16:27:30.250 128 12595.90 161.45 55185.47 88888.00 2009-05-08 16:27:30.375 128 12595.90 161.45 55185.47 88888.00 2009-05-08 16:27:30.500 128 12595.92 161.45 55185.45 88888.00 2009-05-08 16:27:30.625 128 12595.88 161.43 55185.45 88888.00 2009-05-08 16:27:30.750 128 12595.88 161.50 55185.47 88888.00 2009-05-08 16:27:30.875 128 12595.90 161.47 55185.45 88888.00 2009-05-08 16:27:31.000 128 12595.92 161.45 55185.43 88888.00 2009-05-08 16:27:31.125 128 12595.95 161.47 55185.45 88888.00 2009-05-08 16:27:31.250 128 12595.92 161.47 55185.45 88888.00 2009-05-08 16:27:31.375 128 12595.95 161.53 55185.45 88888.00 2009-05-08 16:27:31.500 128 12595.95 161.43 55185.43 88888.00 2009-05-08 16:27:31.625 128 12595.98 161.47 55185.40 88888.00 2009-05-08 16:27:31.750 128 12595.92 161.50 55185.45 88888.00 2009-05-08 16:27:31.875 128 12595.90 161.50 55185.43 88888.00 2009-05-08 16:27:32.000 128 12595.95 161.50 55185.43 88888.00 2009-05-08 16:27:32.125 128 12595.98 161.50 55185.43 88888.00 2009-05-08 16:27:32.250 128 12595.98 161.45 55185.45 88888.00 2009-05-08 16:27:32.375 128 12596.00 161.43 55185.43 88888.00 2009-05-08 16:27:32.500 128 12596.00 161.45 55185.43 88888.00 2009-05-08 16:27:32.625 128 12595.98 161.53 55185.43 88888.00 2009-05-08 16:27:32.750 128 12596.00 161.50 55185.45 88888.00 2009-05-08 16:27:32.875 128 12596.02 161.55 55185.47 88888.00 2009-05-08 16:27:33.000 128 12596.10 161.53 55185.43 88888.00 2009-05-08 16:27:33.125 128 12596.02 161.50 55185.40 88888.00 2009-05-08 16:27:33.250 128 12595.92 161.43 55185.40 88888.00 2009-05-08 16:27:33.375 128 12595.95 161.43 55185.43 88888.00 2009-05-08 16:27:33.500 128 12596.08 161.50 55185.47 88888.00 2009-05-08 16:27:33.625 128 12596.15 161.55 55185.50 88888.00 2009-05-08 16:27:33.750 128 12596.15 161.53 55185.45 88888.00 2009-05-08 16:27:33.875 128 12596.00 161.45 55185.40 88888.00 2009-05-08 16:27:34.000 128 12595.98 161.45 55185.43 88888.00 2009-05-08 16:27:34.125 128 12596.05 161.53 55185.45 88888.00 2009-05-08 16:27:34.250 128 12596.05 161.55 55185.40 88888.00 2009-05-08 16:27:34.375 128 12595.95 161.47 55185.40 88888.00 2009-05-08 16:27:34.500 128 12595.92 161.45 55185.38 88888.00 2009-05-08 16:27:34.625 128 12595.98 161.47 55185.38 88888.00 2009-05-08 16:27:34.750 128 12596.10 161.50 55185.40 88888.00 2009-05-08 16:27:34.875 128 12596.08 161.53 55185.38 88888.00 2009-05-08 16:27:35.000 128 12596.10 161.55 55185.40 88888.00 2009-05-08 16:27:35.125 128 12596.05 161.50 55185.40 88888.00 2009-05-08 16:27:35.250 128 12596.05 161.47 55185.43 88888.00 2009-05-08 16:27:35.375 128 12596.08 161.53 55185.43 88888.00 2009-05-08 16:27:35.500 128 12596.05 161.53 55185.40 88888.00 2009-05-08 16:27:35.625 128 12596.08 161.57 55185.40 88888.00 2009-05-08 16:27:35.750 128 12596.10 161.60 55185.40 88888.00 2009-05-08 16:27:35.875 128 12596.12 161.57 55185.40 88888.00 2009-05-08 16:27:36.000 128 12596.17 161.50 55185.38 88888.00 2009-05-08 16:27:36.125 128 12596.20 161.47 55185.40 88888.00 2009-05-08 16:27:36.250 128 12596.17 161.45 55185.38 88888.00 2009-05-08 16:27:36.375 128 12596.25 161.50 55185.38 88888.00 2009-05-08 16:27:36.500 128 12596.30 161.50 55185.40 88888.00 2009-05-08 16:27:36.625 128 12596.30 161.47 55185.38 88888.00 2009-05-08 16:27:36.750 128 12596.25 161.45 55185.38 88888.00 2009-05-08 16:27:36.875 128 12596.20 161.43 55185.35 88888.00 2009-05-08 16:27:37.000 128 12596.20 161.45 55185.38 88888.00 2009-05-08 16:27:37.125 128 12596.20 161.43 55185.35 88888.00 2009-05-08 16:27:37.250 128 12596.23 161.45 55185.35 88888.00 2009-05-08 16:27:37.375 128 12596.30 161.53 55185.35 88888.00 2009-05-08 16:27:37.500 128 12596.27 161.47 55185.35 88888.00 2009-05-08 16:27:37.625 128 12596.27 161.43 55185.35 88888.00 2009-05-08 16:27:37.750 128 12596.23 161.40 55185.35 88888.00 2009-05-08 16:27:37.875 128 12596.33 161.50 55185.38 88888.00 2009-05-08 16:27:38.000 128 12596.30 161.53 55185.38 88888.00 2009-05-08 16:27:38.125 128 12596.17 161.45 55185.35 88888.00 2009-05-08 16:27:38.250 128 12596.12 161.38 55185.32 88888.00 2009-05-08 16:27:38.375 128 12596.23 161.43 55185.35 88888.00 2009-05-08 16:27:38.500 128 12596.30 161.50 55185.38 88888.00 2009-05-08 16:27:38.625 128 12596.33 161.53 55185.38 88888.00 2009-05-08 16:27:38.750 128 12596.30 161.50 55185.35 88888.00 2009-05-08 16:27:38.875 128 12596.35 161.53 55185.35 88888.00 2009-05-08 16:27:39.000 128 12596.42 161.50 55185.35 88888.00 2009-05-08 16:27:39.125 128 12596.35 161.43 55185.35 88888.00 2009-05-08 16:27:39.250 128 12596.38 161.40 55185.35 88888.00 2009-05-08 16:27:39.375 128 12596.50 161.45 55185.38 88888.00 2009-05-08 16:27:39.500 128 12596.52 161.53 55185.38 88888.00 2009-05-08 16:27:39.625 128 12596.48 161.45 55185.35 88888.00 2009-05-08 16:27:39.750 128 12596.40 161.40 55185.32 88888.00 2009-05-08 16:27:39.875 128 12596.42 161.35 55185.28 88888.00 2009-05-08 16:27:40.000 128 12596.50 161.35 55185.28 88888.00 2009-05-08 16:27:40.125 128 12596.45 161.38 55185.28 88888.00 2009-05-08 16:27:40.250 128 12596.40 161.38 55185.30 88888.00 2009-05-08 16:27:40.375 128 12596.45 161.40 55185.30 88888.00 2009-05-08 16:27:40.500 128 12596.33 161.32 55185.25 88888.00 2009-05-08 16:27:40.625 128 12596.30 161.30 55185.28 88888.00 2009-05-08 16:27:40.750 128 12596.38 161.38 55185.28 88888.00 2009-05-08 16:27:40.875 128 12596.42 161.38 55185.30 88888.00 2009-05-08 16:27:41.000 128 12596.50 161.35 55185.28 88888.00 2009-05-08 16:27:41.125 128 12596.48 161.35 55185.30 88888.00 2009-05-08 16:27:41.250 128 12596.45 161.40 55185.32 88888.00 2009-05-08 16:27:41.375 128 12596.52 161.47 55185.32 88888.00 2009-05-08 16:27:41.500 128 12596.52 161.43 55185.30 88888.00 2009-05-08 16:27:41.625 128 12596.52 161.30 55185.25 88888.00 2009-05-08 16:27:41.750 128 12596.55 161.25 55185.25 88888.00 2009-05-08 16:27:41.875 128 12596.58 161.38 55185.28 88888.00 2009-05-08 16:27:42.000 128 12596.58 161.38 55185.28 88888.00 2009-05-08 16:27:42.125 128 12596.55 161.32 55185.28 88888.00 2009-05-08 16:27:42.250 128 12596.52 161.30 55185.25 88888.00 2009-05-08 16:27:42.375 128 12596.58 161.28 55185.22 88888.00 2009-05-08 16:27:42.500 128 12596.67 161.35 55185.25 88888.00 2009-05-08 16:27:42.625 128 12596.73 161.38 55185.30 88888.00 2009-05-08 16:27:42.750 128 12596.60 161.28 55185.25 88888.00 2009-05-08 16:27:42.875 128 12596.58 161.22 55185.25 88888.00 2009-05-08 16:27:43.000 128 12596.62 161.30 55185.28 88888.00 2009-05-08 16:27:43.125 128 12596.58 161.28 55185.28 88888.00 2009-05-08 16:27:43.250 128 12596.52 161.28 55185.28 88888.00 2009-05-08 16:27:43.375 128 12596.52 161.28 55185.28 88888.00 2009-05-08 16:27:43.500 128 12596.62 161.30 55185.28 88888.00 2009-05-08 16:27:43.625 128 12596.73 161.38 55185.30 88888.00 2009-05-08 16:27:43.750 128 12596.75 161.43 55185.32 88888.00 2009-05-08 16:27:43.875 128 12596.75 161.32 55185.28 88888.00 2009-05-08 16:27:44.000 128 12596.70 161.28 55185.28 88888.00 2009-05-08 16:27:44.125 128 12596.67 161.30 55185.28 88888.00 2009-05-08 16:27:44.250 128 12596.70 161.35 55185.25 88888.00 2009-05-08 16:27:44.375 128 12596.77 161.35 55185.28 88888.00 2009-05-08 16:27:44.500 128 12596.77 161.43 55185.25 88888.00 2009-05-08 16:27:44.625 128 12596.67 161.35 55185.22 88888.00 2009-05-08 16:27:44.750 128 12596.65 161.28 55185.20 88888.00 2009-05-08 16:27:44.875 128 12596.70 161.25 55185.18 88888.00 2009-05-08 16:27:45.000 128 12596.70 161.25 55185.15 88888.00 2009-05-08 16:27:45.125 128 12596.73 161.28 55185.18 88888.00 2009-05-08 16:27:45.250 128 12596.70 161.32 55185.20 88888.00 2009-05-08 16:27:45.375 128 12596.67 161.32 55185.15 88888.00 2009-05-08 16:27:45.500 128 12596.62 161.28 55185.15 88888.00 2009-05-08 16:27:45.625 128 12596.65 161.30 55185.18 88888.00 2009-05-08 16:27:45.750 128 12596.73 161.30 55185.20 88888.00 2009-05-08 16:27:45.875 128 12596.73 161.30 55185.18 88888.00 2009-05-08 16:27:46.000 128 12596.65 161.22 55185.15 88888.00 2009-05-08 16:27:46.125 128 12596.62 161.22 55185.12 88888.00 2009-05-08 16:27:46.250 128 12596.58 161.22 55185.15 88888.00 2009-05-08 16:27:46.375 128 12596.65 161.28 55185.15 88888.00 2009-05-08 16:27:46.500 128 12596.75 161.30 55185.18 88888.00 2009-05-08 16:27:46.625 128 12596.85 161.35 55185.22 88888.00 2009-05-08 16:27:46.750 128 12596.90 161.32 55185.20 88888.00 2009-05-08 16:27:46.875 128 12596.83 161.25 55185.18 88888.00 2009-05-08 16:27:47.000 128 12596.70 161.22 55185.15 88888.00 2009-05-08 16:27:47.125 128 12596.70 161.30 55185.18 88888.00 2009-05-08 16:27:47.250 128 12596.75 161.32 55185.18 88888.00 2009-05-08 16:27:47.375 128 12596.73 161.38 55185.18 88888.00 2009-05-08 16:27:47.500 128 12596.77 161.32 55185.20 88888.00 2009-05-08 16:27:47.625 128 12596.85 161.28 55185.15 88888.00 2009-05-08 16:27:47.750 128 12596.80 161.32 55185.15 88888.00 2009-05-08 16:27:47.875 128 12596.67 161.32 55185.12 88888.00 2009-05-08 16:27:48.000 128 12596.67 161.30 55185.15 88888.00 2009-05-08 16:27:48.125 128 12596.75 161.38 55185.18 88888.00 2009-05-08 16:27:48.250 128 12596.77 161.38 55185.15 88888.00 2009-05-08 16:27:48.375 128 12596.83 161.35 55185.12 88888.00 2009-05-08 16:27:48.500 128 12596.83 161.35 55185.12 88888.00 2009-05-08 16:27:48.625 128 12596.88 161.35 55185.12 88888.00 2009-05-08 16:27:48.750 128 12596.83 161.38 55185.12 88888.00 2009-05-08 16:27:48.875 128 12596.80 161.43 55185.18 88888.00 2009-05-08 16:27:49.000 128 12596.77 161.47 55185.18 88888.00 2009-05-08 16:27:49.125 128 12596.73 161.38 55185.15 88888.00 2009-05-08 16:27:49.250 128 12596.73 161.40 55185.12 88888.00 2009-05-08 16:27:49.375 128 12596.73 161.43 55185.18 88888.00 2009-05-08 16:27:49.500 128 12596.75 161.38 55185.15 88888.00 2009-05-08 16:27:49.625 128 12596.77 161.38 55185.15 88888.00 2009-05-08 16:27:49.750 128 12596.83 161.38 55185.15 88888.00 2009-05-08 16:27:49.875 128 12596.75 161.35 55185.10 88888.00 2009-05-08 16:27:50.000 128 12596.70 161.40 55185.15 88888.00 2009-05-08 16:27:50.125 128 12596.70 161.43 55185.18 88888.00 2009-05-08 16:27:50.250 128 12596.70 161.30 55185.07 88888.00 2009-05-08 16:27:50.375 128 12596.73 161.25 55185.07 88888.00 2009-05-08 16:27:50.500 128 12596.77 161.40 55185.12 88888.00 2009-05-08 16:27:50.625 128 12596.80 161.47 55185.15 88888.00 2009-05-08 16:27:50.750 128 12596.85 161.53 55185.18 88888.00 2009-05-08 16:27:50.875 128 12596.90 161.47 55185.10 88888.00 2009-05-08 16:27:51.000 128 12596.80 161.43 55185.07 88888.00 2009-05-08 16:27:51.125 128 12596.88 161.47 55185.12 88888.00 2009-05-08 16:27:51.250 128 12596.85 161.38 55185.10 88888.00 2009-05-08 16:27:51.375 128 12596.88 161.40 55185.12 88888.00 2009-05-08 16:27:51.500 128 12596.88 161.45 55185.15 88888.00 2009-05-08 16:27:51.625 128 12596.88 161.43 55185.10 88888.00 2009-05-08 16:27:51.750 128 12596.83 161.47 55185.12 88888.00 2009-05-08 16:27:51.875 128 12596.77 161.45 55185.10 88888.00 2009-05-08 16:27:52.000 128 12596.75 161.40 55185.10 88888.00 2009-05-08 16:27:52.125 128 12596.83 161.47 55185.15 88888.00 2009-05-08 16:27:52.250 128 12596.88 161.55 55185.15 88888.00 2009-05-08 16:27:52.375 128 12596.90 161.50 55185.15 88888.00 2009-05-08 16:27:52.500 128 12596.85 161.45 55185.12 88888.00 2009-05-08 16:27:52.625 128 12596.88 161.50 55185.15 88888.00 2009-05-08 16:27:52.750 128 12596.88 161.50 55185.12 88888.00 2009-05-08 16:27:52.875 128 12596.90 161.45 55185.10 88888.00 2009-05-08 16:27:53.000 128 12596.85 161.40 55185.07 88888.00 2009-05-08 16:27:53.125 128 12596.77 161.40 55185.05 88888.00 2009-05-08 16:27:53.250 128 12596.77 161.45 55185.10 88888.00 2009-05-08 16:27:53.375 128 12596.88 161.47 55185.07 88888.00 2009-05-08 16:27:53.500 128 12596.88 161.45 55185.05 88888.00 2009-05-08 16:27:53.625 128 12596.90 161.45 55185.10 88888.00 2009-05-08 16:27:53.750 128 12596.90 161.47 55185.12 88888.00 2009-05-08 16:27:53.875 128 12596.90 161.47 55185.10 88888.00 2009-05-08 16:27:54.000 128 12596.92 161.50 55185.07 88888.00 2009-05-08 16:27:54.125 128 12596.92 161.50 55185.07 88888.00 2009-05-08 16:27:54.250 128 12596.95 161.50 55185.10 88888.00 2009-05-08 16:27:54.375 128 12596.98 161.47 55185.10 88888.00 2009-05-08 16:27:54.500 128 12596.92 161.45 55185.10 88888.00 2009-05-08 16:27:54.625 128 12596.88 161.43 55185.10 88888.00 2009-05-08 16:27:54.750 128 12596.88 161.50 55185.12 88888.00 2009-05-08 16:27:54.875 128 12596.92 161.53 55185.15 88888.00 2009-05-08 16:27:55.000 128 12596.85 161.40 55185.03 88888.00 2009-05-08 16:27:55.125 128 12596.85 161.40 55185.03 88888.00 2009-05-08 16:27:55.250 128 12596.88 161.38 55185.05 88888.00 2009-05-08 16:27:55.375 128 12596.85 161.38 55185.05 88888.00 2009-05-08 16:27:55.500 128 12596.83 161.43 55185.10 88888.00 2009-05-08 16:27:55.625 128 12596.88 161.50 55185.05 88888.00 2009-05-08 16:27:55.750 128 12596.92 161.47 55185.05 88888.00 2009-05-08 16:27:55.875 128 12596.98 161.50 55185.07 88888.00 2009-05-08 16:27:56.000 128 12597.02 161.55 55185.12 88888.00 2009-05-08 16:27:56.125 128 12596.98 161.53 55185.12 88888.00 2009-05-08 16:27:56.250 128 12596.92 161.43 55185.07 88888.00 2009-05-08 16:27:56.375 128 12596.95 161.47 55185.05 88888.00 2009-05-08 16:27:56.500 128 12596.98 161.47 55185.05 88888.00 2009-05-08 16:27:56.625 128 12596.95 161.40 55185.05 88888.00 2009-05-08 16:27:56.750 128 12596.92 161.43 55185.05 88888.00 2009-05-08 16:27:56.875 128 12596.98 161.50 55185.07 88888.00 2009-05-08 16:27:57.000 128 12597.00 161.55 55185.07 88888.00 2009-05-08 16:27:57.125 128 12597.02 161.55 55185.10 88888.00 2009-05-08 16:27:57.250 128 12597.00 161.45 55185.07 88888.00 2009-05-08 16:27:57.375 128 12596.92 161.45 55185.05 88888.00 2009-05-08 16:27:57.500 128 12596.88 161.43 55185.05 88888.00 2009-05-08 16:27:57.625 128 12596.92 161.43 55185.05 88888.00 2009-05-08 16:27:57.750 128 12596.90 161.30 55185.03 88888.00 2009-05-08 16:27:57.875 128 12596.92 161.35 55185.03 88888.00 2009-05-08 16:27:58.000 128 12596.90 161.43 55185.05 88888.00 2009-05-08 16:27:58.125 128 12596.92 161.53 55185.07 88888.00 2009-05-08 16:27:58.250 128 12596.88 161.53 55185.10 88888.00 2009-05-08 16:27:58.375 128 12596.90 161.43 55185.03 88888.00 2009-05-08 16:27:58.500 128 12596.92 161.35 55185.03 88888.00 2009-05-08 16:27:58.625 128 12596.95 161.40 55185.07 88888.00 2009-05-08 16:27:58.750 128 12596.92 161.35 55185.05 88888.00 2009-05-08 16:27:58.875 128 12596.88 161.40 55185.03 88888.00 2009-05-08 16:27:59.000 128 12596.98 161.43 55185.07 88888.00 2009-05-08 16:27:59.125 128 12597.08 161.43 55185.10 88888.00 2009-05-08 16:27:59.250 128 12596.95 161.40 55185.05 88888.00 2009-05-08 16:27:59.375 128 12596.95 161.32 55185.05 88888.00 2009-05-08 16:27:59.500 128 12596.92 161.32 55185.03 88888.00 2009-05-08 16:27:59.625 128 12596.98 161.38 55185.10 88888.00 2009-05-08 16:27:59.750 128 12597.00 161.43 55185.10 88888.00 2009-05-08 16:27:59.875 128 12596.90 161.32 55185.03 88888.00 2009-05-08 16:28:00.000 128 12596.90 161.35 55185.05 88888.00 2009-05-08 16:28:00.125 128 12597.00 161.45 55185.10 88888.00 2009-05-08 16:28:00.250 128 12596.92 161.35 55185.05 88888.00 2009-05-08 16:28:00.375 128 12596.90 161.30 55185.00 88888.00 2009-05-08 16:28:00.500 128 12596.98 161.35 55185.03 88888.00 2009-05-08 16:28:00.625 128 12596.98 161.32 55185.03 88888.00 2009-05-08 16:28:00.750 128 12596.95 161.40 55185.05 88888.00 2009-05-08 16:28:00.875 128 12596.90 161.32 55185.05 88888.00 2009-05-08 16:28:01.000 128 12596.88 161.30 55185.03 88888.00 2009-05-08 16:28:01.125 128 12596.90 161.30 55185.05 88888.00 2009-05-08 16:28:01.250 128 12596.90 161.18 55185.05 88888.00 2009-05-08 16:28:01.375 128 12596.95 161.18 55185.03 88888.00 2009-05-08 16:28:01.500 128 12596.95 161.22 55185.03 88888.00 2009-05-08 16:28:01.625 128 12596.90 161.20 55185.05 88888.00 2009-05-08 16:28:01.750 128 12596.95 161.25 55185.07 88888.00 2009-05-08 16:28:01.875 128 12596.92 161.25 55185.12 88888.00 2009-05-08 16:28:02.000 128 12596.95 161.25 55185.07 88888.00 2009-05-08 16:28:02.125 128 12596.88 161.22 55185.05 88888.00 2009-05-08 16:28:02.250 128 12596.83 161.18 55185.05 88888.00 2009-05-08 16:28:02.375 128 12596.92 161.25 55185.07 88888.00 2009-05-08 16:28:02.500 128 12597.00 161.25 55185.07 88888.00 2009-05-08 16:28:02.625 128 12597.00 161.25 55185.07 88888.00 2009-05-08 16:28:02.750 128 12596.98 161.20 55185.05 88888.00 2009-05-08 16:28:02.875 128 12596.98 161.12 55185.03 88888.00 2009-05-08 16:28:03.000 128 12597.02 161.15 55185.07 88888.00 2009-05-08 16:28:03.125 128 12597.00 161.22 55185.12 88888.00 2009-05-08 16:28:03.250 128 12596.95 161.18 55185.07 88888.00 2009-05-08 16:28:03.375 128 12596.98 161.10 55185.03 88888.00 2009-05-08 16:28:03.500 128 12597.00 161.15 55185.07 88888.00 2009-05-08 16:28:03.625 128 12596.98 161.20 55185.07 88888.00 2009-05-08 16:28:03.750 128 12596.92 161.12 55185.07 88888.00 2009-05-08 16:28:03.875 128 12596.95 161.12 55185.05 88888.00 2009-05-08 16:28:04.000 128 12597.00 161.15 55185.05 88888.00 2009-05-08 16:28:04.125 128 12597.02 161.12 55185.10 88888.00 2009-05-08 16:28:04.250 128 12596.95 161.12 55185.10 88888.00 2009-05-08 16:28:04.375 128 12596.98 161.07 55185.10 88888.00 2009-05-08 16:28:04.500 128 12597.02 161.15 55185.10 88888.00 2009-05-08 16:28:04.625 128 12596.98 161.12 55185.07 88888.00 2009-05-08 16:28:04.750 128 12596.90 161.00 55185.05 88888.00 2009-05-08 16:28:04.875 128 12596.77 160.95 55185.00 88888.00 2009-05-08 16:28:05.000 128 12596.80 161.00 55185.03 88888.00 2009-05-08 16:28:05.125 128 12596.92 161.05 55185.05 88888.00 2009-05-08 16:28:05.250 128 12596.92 161.12 55185.07 88888.00 2009-05-08 16:28:05.375 128 12596.95 161.12 55185.10 88888.00 2009-05-08 16:28:05.500 128 12596.90 161.07 55185.10 88888.00 2009-05-08 16:28:05.625 128 12596.83 161.05 55185.10 88888.00 2009-05-08 16:28:05.750 128 12596.83 161.10 55185.07 88888.00 2009-05-08 16:28:05.875 128 12596.80 161.05 55185.05 88888.00 2009-05-08 16:28:06.000 128 12596.75 160.95 55185.05 88888.00 2009-05-08 16:28:06.125 128 12596.83 161.07 55185.12 88888.00 2009-05-08 16:28:06.250 128 12596.80 161.10 55185.12 88888.00 2009-05-08 16:28:06.375 128 12596.77 161.07 55185.12 88888.00 2009-05-08 16:28:06.500 128 12596.80 161.03 55185.12 88888.00 2009-05-08 16:28:06.625 128 12596.85 161.05 55185.15 88888.00 2009-05-08 16:28:06.750 128 12596.83 161.07 55185.10 88888.00 2009-05-08 16:28:06.875 128 12596.85 161.10 55185.18 88888.00 2009-05-08 16:28:07.000 128 12596.92 161.10 55185.18 88888.00 2009-05-08 16:28:07.125 128 12596.95 161.10 55185.18 88888.00 2009-05-08 16:28:07.250 128 12596.85 161.03 55185.15 88888.00 2009-05-08 16:28:07.375 128 12596.88 161.05 55185.15 88888.00 2009-05-08 16:28:07.500 128 12596.90 161.03 55185.15 88888.00 2009-05-08 16:28:07.625 128 12596.90 161.03 55185.15 88888.00 2009-05-08 16:28:07.750 128 12596.92 160.97 55185.12 88888.00 2009-05-08 16:28:07.875 128 12596.88 161.00 55185.15 88888.00 2009-05-08 16:28:08.000 128 12596.90 161.05 55185.20 88888.00 2009-05-08 16:28:08.125 128 12596.88 161.00 55185.18 88888.00 2009-05-08 16:28:08.250 128 12596.80 160.88 55185.12 88888.00 2009-05-08 16:28:08.375 128 12596.73 160.88 55185.12 88888.00 2009-05-08 16:28:08.500 128 12596.67 160.95 55185.15 88888.00 2009-05-08 16:28:08.625 128 12596.70 160.95 55185.15 88888.00 2009-05-08 16:28:08.750 128 12596.73 160.90 55185.12 88888.00 2009-05-08 16:28:08.875 128 12596.70 160.90 55185.15 88888.00 2009-05-08 16:28:09.000 128 12596.65 160.90 55185.12 88888.00 2009-05-08 16:28:09.125 128 12596.58 160.93 55185.15 88888.00 2009-05-08 16:28:09.250 128 12596.60 160.97 55185.15 88888.00 2009-05-08 16:28:09.375 128 12596.67 160.95 55185.12 88888.00 2009-05-08 16:28:09.500 128 12596.60 160.88 55185.12 88888.00 2009-05-08 16:28:09.625 128 12596.60 160.95 55185.18 88888.00 2009-05-08 16:28:09.750 128 12596.62 160.95 55185.18 88888.00 2009-05-08 16:28:09.875 128 12596.60 160.97 55185.20 88888.00 2009-05-08 16:28:10.000 128 12596.60 160.97 55185.18 88888.00 2009-05-08 16:28:10.125 128 12596.58 160.95 55185.20 88888.00 2009-05-08 16:28:10.250 128 12596.50 160.97 55185.20 88888.00 2009-05-08 16:28:10.375 128 12596.52 160.93 55185.20 88888.00 2009-05-08 16:28:10.500 128 12596.55 160.93 55185.20 88888.00 2009-05-08 16:28:10.625 128 12596.58 160.93 55185.20 88888.00 2009-05-08 16:28:10.750 128 12596.58 160.90 55185.18 88888.00 2009-05-08 16:28:10.875 128 12596.45 160.85 55185.15 88888.00 2009-05-08 16:28:11.000 128 12596.45 160.88 55185.15 88888.00 2009-05-08 16:28:11.125 128 12596.52 160.93 55185.20 88888.00 2009-05-08 16:28:11.250 128 12596.58 160.90 55185.20 88888.00 2009-05-08 16:28:11.375 128 12596.58 160.93 55185.18 88888.00 2009-05-08 16:28:11.500 128 12596.55 160.88 55185.18 88888.00 2009-05-08 16:28:11.625 128 12596.60 160.93 55185.18 88888.00 2009-05-08 16:28:11.750 128 12596.62 161.00 55185.22 88888.00 2009-05-08 16:28:11.875 128 12596.60 160.97 55185.20 88888.00 2009-05-08 16:28:12.000 128 12596.55 160.90 55185.20 88888.00 2009-05-08 16:28:12.125 128 12596.52 160.97 55185.22 88888.00 2009-05-08 16:28:12.250 128 12596.52 160.90 55185.20 88888.00 2009-05-08 16:28:12.375 128 12596.52 160.85 55185.18 88888.00 2009-05-08 16:28:12.500 128 12596.55 160.85 55185.18 88888.00 2009-05-08 16:28:12.625 128 12596.50 160.78 55185.15 88888.00 2009-05-08 16:28:12.750 128 12596.45 160.75 55185.12 88888.00 2009-05-08 16:28:12.875 128 12596.50 160.80 55185.18 88888.00 2009-05-08 16:28:13.000 128 12596.48 160.90 55185.22 88888.00 2009-05-08 16:28:13.125 128 12596.50 161.00 55185.28 88888.00 2009-05-08 16:28:13.250 128 12596.52 160.93 55185.22 88888.00 2009-05-08 16:28:13.375 128 12596.52 160.88 55185.20 88888.00 2009-05-08 16:28:13.500 128 12596.50 160.82 55185.20 88888.00 2009-05-08 16:28:13.625 128 12596.45 160.82 55185.20 88888.00 2009-05-08 16:28:13.750 128 12596.45 160.78 55185.20 88888.00 2009-05-08 16:28:13.875 128 12596.40 160.75 55185.18 88888.00 2009-05-08 16:28:14.000 128 12596.38 160.75 55185.15 88888.00 2009-05-08 16:28:14.125 128 12596.35 160.72 55185.22 88888.00 2009-05-08 16:28:14.250 128 12596.38 160.78 55185.22 88888.00 2009-05-08 16:28:14.375 128 12596.40 160.78 55185.20 88888.00 2009-05-08 16:28:14.500 128 12596.35 160.80 55185.18 88888.00 2009-05-08 16:28:14.625 128 12596.38 160.82 55185.20 88888.00 2009-05-08 16:28:14.750 128 12596.40 160.80 55185.15 88888.00 2009-05-08 16:28:14.875 128 12596.42 160.82 55185.18 88888.00 2009-05-08 16:28:15.000 128 12596.42 160.85 55185.18 88888.00 2009-05-08 16:28:15.125 128 12596.40 160.85 55185.20 88888.00 2009-05-08 16:28:15.250 128 12596.38 160.88 55185.25 88888.00 2009-05-08 16:28:15.375 128 12596.38 160.88 55185.25 88888.00 2009-05-08 16:28:15.500 128 12596.33 160.90 55185.28 88888.00 2009-05-08 16:28:15.625 128 12596.38 160.93 55185.30 88888.00 2009-05-08 16:28:15.750 128 12596.42 160.90 55185.25 88888.00 2009-05-08 16:28:15.875 128 12596.35 160.88 55185.20 88888.00 2009-05-08 16:28:16.000 128 12596.30 160.85 55185.20 88888.00 2009-05-08 16:28:16.125 128 12596.38 160.90 55185.22 88888.00 2009-05-08 16:28:16.250 128 12596.35 160.97 55185.22 88888.00 2009-05-08 16:28:16.375 128 12596.27 160.95 55185.20 88888.00 2009-05-08 16:28:16.500 128 12596.17 160.88 55185.15 88888.00 2009-05-08 16:28:16.625 128 12596.17 160.85 55185.15 88888.00 2009-05-08 16:28:16.750 128 12596.12 160.82 55185.15 88888.00 2009-05-08 16:28:16.875 128 12596.15 160.85 55185.18 88888.00 2009-05-08 16:28:17.000 128 12596.23 160.88 55185.20 88888.00 2009-05-08 16:28:17.125 128 12596.25 160.85 55185.20 88888.00 2009-05-08 16:28:17.250 128 12596.30 160.90 55185.20 88888.00 2009-05-08 16:28:17.375 128 12596.35 160.95 55185.22 88888.00 2009-05-08 16:28:17.500 128 12596.38 160.95 55185.25 88888.00 2009-05-08 16:28:17.625 128 12596.27 160.95 55185.20 88888.00 2009-05-08 16:28:17.750 128 12596.25 160.90 55185.18 88888.00 2009-05-08 16:28:17.875 128 12596.27 160.93 55185.18 88888.00 2009-05-08 16:28:18.000 128 12596.23 160.93 55185.18 88888.00 2009-05-08 16:28:18.125 128 12596.25 161.00 55185.25 88888.00 2009-05-08 16:28:18.250 128 12596.23 161.03 55185.20 88888.00 2009-05-08 16:28:18.375 128 12596.20 160.95 55185.20 88888.00 2009-05-08 16:28:18.500 128 12596.20 160.90 55185.18 88888.00 2009-05-08 16:28:18.625 128 12596.20 160.95 55185.20 88888.00 2009-05-08 16:28:18.750 128 12596.12 160.90 55185.18 88888.00 2009-05-08 16:28:18.875 128 12596.10 160.85 55185.18 88888.00 2009-05-08 16:28:19.000 128 12596.12 160.95 55185.20 88888.00 2009-05-08 16:28:19.125 128 12596.17 161.00 55185.22 88888.00 2009-05-08 16:28:19.250 128 12596.17 160.88 55185.18 88888.00 2009-05-08 16:28:19.375 128 12596.10 160.88 55185.20 88888.00 2009-05-08 16:28:19.500 128 12596.23 161.00 55185.20 88888.00 2009-05-08 16:28:19.625 128 12596.25 160.97 55185.18 88888.00 2009-05-08 16:28:19.750 128 12596.20 160.97 55185.15 88888.00 2009-05-08 16:28:19.875 128 12596.15 160.95 55185.18 88888.00 2009-05-08 16:28:20.000 128 12596.12 160.88 55185.12 88888.00 2009-05-08 16:28:20.125 128 12596.10 160.82 55185.15 88888.00 2009-05-08 16:28:20.250 128 12596.17 160.97 55185.18 88888.00 2009-05-08 16:28:20.375 128 12596.27 161.05 55185.15 88888.00 2009-05-08 16:28:20.500 128 12596.25 160.97 55185.15 88888.00 2009-05-08 16:28:20.625 128 12596.20 160.95 55185.15 88888.00 2009-05-08 16:28:20.750 128 12596.23 161.00 55185.18 88888.00 2009-05-08 16:28:20.875 128 12596.27 161.05 55185.18 88888.00 2009-05-08 16:28:21.000 128 12596.23 160.95 55185.15 88888.00 2009-05-08 16:28:21.125 128 12596.15 160.88 55185.10 88888.00 2009-05-08 16:28:21.250 128 12596.12 160.95 55185.12 88888.00 2009-05-08 16:28:21.375 128 12596.12 160.97 55185.15 88888.00 2009-05-08 16:28:21.500 128 12596.02 160.95 55185.10 88888.00 2009-05-08 16:28:21.625 128 12595.95 160.88 55185.07 88888.00 2009-05-08 16:28:21.750 128 12596.08 160.95 55185.12 88888.00 2009-05-08 16:28:21.875 128 12596.20 161.10 55185.18 88888.00 2009-05-08 16:28:22.000 128 12596.20 161.03 55185.15 88888.00 2009-05-08 16:28:22.125 128 12596.10 160.95 55185.15 88888.00 2009-05-08 16:28:22.250 128 12596.12 160.95 55185.15 88888.00 2009-05-08 16:28:22.375 128 12596.20 161.03 55185.15 88888.00 2009-05-08 16:28:22.500 128 12596.15 161.05 55185.20 88888.00 2009-05-08 16:28:22.625 128 12596.10 160.97 55185.12 88888.00 2009-05-08 16:28:22.750 128 12596.12 160.95 55185.12 88888.00 2009-05-08 16:28:22.875 128 12596.20 160.90 55185.15 88888.00 2009-05-08 16:28:23.000 128 12596.17 160.88 55185.10 88888.00 2009-05-08 16:28:23.125 128 12596.10 160.90 55185.12 88888.00 2009-05-08 16:28:23.250 128 12596.20 161.05 55185.20 88888.00 2009-05-08 16:28:23.375 128 12596.27 161.10 55185.22 88888.00 2009-05-08 16:28:23.500 128 12596.20 161.00 55185.15 88888.00 2009-05-08 16:28:23.625 128 12596.17 161.03 55185.18 88888.00 2009-05-08 16:28:23.750 128 12596.17 161.03 55185.20 88888.00 2009-05-08 16:28:23.875 128 12596.12 160.95 55185.12 88888.00 2009-05-08 16:28:24.000 128 12596.08 160.90 55185.10 88888.00 2009-05-08 16:28:24.125 128 12596.12 160.90 55185.12 88888.00 2009-05-08 16:28:24.250 128 12596.12 160.95 55185.12 88888.00 2009-05-08 16:28:24.375 128 12596.20 160.93 55185.12 88888.00 2009-05-08 16:28:24.500 128 12596.23 160.93 55185.12 88888.00 2009-05-08 16:28:24.625 128 12596.25 161.00 55185.18 88888.00 2009-05-08 16:28:24.750 128 12596.25 160.97 55185.15 88888.00 2009-05-08 16:28:24.875 128 12596.23 161.03 55185.15 88888.00 2009-05-08 16:28:25.000 128 12596.17 161.00 55185.15 88888.00 2009-05-08 16:28:25.125 128 12596.20 160.95 55185.15 88888.00 2009-05-08 16:28:25.250 128 12596.27 160.90 55185.12 88888.00 2009-05-08 16:28:25.375 128 12596.25 160.90 55185.12 88888.00 2009-05-08 16:28:25.500 128 12596.23 160.97 55185.15 88888.00 2009-05-08 16:28:25.625 128 12596.23 160.95 55185.18 88888.00 2009-05-08 16:28:25.750 128 12596.27 160.93 55185.18 88888.00 2009-05-08 16:28:25.875 128 12596.27 160.88 55185.15 88888.00 2009-05-08 16:28:26.000 128 12596.30 160.88 55185.12 88888.00 2009-05-08 16:28:26.125 128 12596.27 160.97 55185.12 88888.00 2009-05-08 16:28:26.250 128 12596.20 161.05 55185.15 88888.00 2009-05-08 16:28:26.375 128 12596.25 161.03 55185.15 88888.00 2009-05-08 16:28:26.500 128 12596.33 160.95 55185.12 88888.00 2009-05-08 16:28:26.625 128 12596.38 160.95 55185.12 88888.00 2009-05-08 16:28:26.750 128 12596.35 160.93 55185.10 88888.00 2009-05-08 16:28:26.875 128 12596.25 160.90 55185.05 88888.00 2009-05-08 16:28:27.000 128 12596.25 160.88 55185.05 88888.00 2009-05-08 16:28:27.125 128 12596.27 160.93 55185.10 88888.00 2009-05-08 16:28:27.250 128 12596.33 160.88 55185.10 88888.00 2009-05-08 16:28:27.375 128 12596.33 160.90 55185.10 88888.00 2009-05-08 16:28:27.500 128 12596.30 160.90 55185.12 88888.00 2009-05-08 16:28:27.625 128 12596.27 160.82 55185.07 88888.00 2009-05-08 16:28:27.750 128 12596.20 160.80 55185.07 88888.00 2009-05-08 16:28:27.875 128 12596.27 160.88 55185.10 88888.00 2009-05-08 16:28:28.000 128 12596.35 160.82 55185.10 88888.00 2009-05-08 16:28:28.125 128 12596.35 160.85 55185.10 88888.00 2009-05-08 16:28:28.250 128 12596.33 160.82 55185.10 88888.00 2009-05-08 16:28:28.375 128 12596.38 160.90 55185.10 88888.00 2009-05-08 16:28:28.500 128 12596.40 160.90 55185.12 88888.00 2009-05-08 16:28:28.625 128 12596.35 160.88 55185.07 88888.00 2009-05-08 16:28:28.750 128 12596.27 160.82 55185.07 88888.00 2009-05-08 16:28:28.875 128 12596.33 160.80 55185.07 88888.00 2009-05-08 16:28:29.000 128 12596.38 160.80 55185.10 88888.00 2009-05-08 16:28:29.125 128 12596.35 160.82 55185.10 88888.00 2009-05-08 16:28:29.250 128 12596.33 160.80 55185.07 88888.00 2009-05-08 16:28:29.375 128 12596.38 160.80 55185.07 88888.00 2009-05-08 16:28:29.500 128 12596.42 160.82 55185.10 88888.00 2009-05-08 16:28:29.625 128 12596.45 160.82 55185.07 88888.00 2009-05-08 16:28:29.750 128 12596.45 160.78 55185.07 88888.00 2009-05-08 16:28:29.875 128 12596.48 160.80 55185.10 88888.00 2009-05-08 16:28:30.000 128 12596.45 160.75 55185.07 88888.00 2009-05-08 16:28:30.125 128 12596.45 160.75 55185.10 88888.00 2009-05-08 16:28:30.250 128 12596.50 160.75 55185.10 88888.00 2009-05-08 16:28:30.375 128 12596.52 160.78 55185.07 88888.00 2009-05-08 16:28:30.500 128 12596.52 160.78 55185.10 88888.00 2009-05-08 16:28:30.625 128 12596.52 160.75 55185.10 88888.00 2009-05-08 16:28:30.750 128 12596.50 160.75 55185.05 88888.00 2009-05-08 16:28:30.875 128 12596.52 160.72 55185.03 88888.00 2009-05-08 16:28:31.000 128 12596.50 160.72 55185.03 88888.00 2009-05-08 16:28:31.125 128 12596.45 160.70 55185.03 88888.00 2009-05-08 16:28:31.250 128 12596.42 160.68 55185.00 88888.00 2009-05-08 16:28:31.375 128 12596.45 160.65 55185.00 88888.00 2009-05-08 16:28:31.500 128 12596.40 160.57 55185.00 88888.00 2009-05-08 16:28:31.625 128 12596.48 160.70 55185.07 88888.00 2009-05-08 16:28:31.750 128 12596.50 160.68 55185.07 88888.00 2009-05-08 16:28:31.875 128 12596.50 160.62 55185.07 88888.00 2009-05-08 16:28:32.000 128 12596.58 160.65 55185.07 88888.00 2009-05-08 16:28:32.125 128 12596.58 160.62 55185.07 88888.00 2009-05-08 16:28:32.250 128 12596.55 160.55 55185.07 88888.00 2009-05-08 16:28:32.375 128 12596.55 160.55 55185.05 88888.00 2009-05-08 16:28:32.500 128 12596.55 160.55 55185.05 88888.00 2009-05-08 16:28:32.625 128 12596.58 160.57 55185.05 88888.00 2009-05-08 16:28:32.750 128 12596.67 160.68 55185.10 88888.00 2009-05-08 16:28:32.875 128 12596.65 160.65 55185.07 88888.00 2009-05-08 16:28:33.000 128 12596.55 160.55 55185.03 88888.00 2009-05-08 16:28:33.125 128 12596.52 160.57 55185.03 88888.00 2009-05-08 16:28:33.250 128 12596.55 160.53 55185.03 88888.00 2009-05-08 16:28:33.375 128 12596.58 160.50 55185.03 88888.00 2009-05-08 16:28:33.500 128 12596.52 160.50 55185.03 88888.00 2009-05-08 16:28:33.625 128 12596.50 160.50 55185.05 88888.00 2009-05-08 16:28:33.750 128 12596.50 160.50 55185.07 88888.00 2009-05-08 16:28:33.875 128 12596.52 160.47 55185.07 88888.00 2009-05-08 16:28:34.000 128 12596.48 160.43 55185.07 88888.00 2009-05-08 16:28:34.125 128 12596.50 160.47 55185.07 88888.00 2009-05-08 16:28:34.250 128 12596.52 160.47 55185.05 88888.00 2009-05-08 16:28:34.375 128 12596.52 160.43 55185.03 88888.00 2009-05-08 16:28:34.500 128 12596.52 160.32 55185.00 88888.00 2009-05-08 16:28:34.625 128 12596.60 160.38 55185.03 88888.00 2009-05-08 16:28:34.750 128 12596.67 160.43 55185.07 88888.00 2009-05-08 16:28:34.875 128 12596.60 160.40 55185.07 88888.00 2009-05-08 16:28:35.000 128 12596.60 160.40 55185.07 88888.00 2009-05-08 16:28:35.125 128 12596.67 160.40 55185.12 88888.00 2009-05-08 16:28:35.250 128 12596.70 160.38 55185.15 88888.00 2009-05-08 16:28:35.375 128 12596.65 160.38 55185.10 88888.00 2009-05-08 16:28:35.500 128 12596.65 160.43 55185.10 88888.00 2009-05-08 16:28:35.625 128 12596.62 160.32 55185.03 88888.00 2009-05-08 16:28:35.750 128 12596.62 160.32 55185.03 88888.00 2009-05-08 16:28:35.875 128 12596.75 160.32 55185.07 88888.00 2009-05-08 16:28:36.000 128 12596.75 160.30 55185.07 88888.00 2009-05-08 16:28:36.125 128 12596.70 160.30 55185.10 88888.00 2009-05-08 16:28:36.250 128 12596.62 160.30 55185.12 88888.00 2009-05-08 16:28:36.375 128 12596.67 160.35 55185.15 88888.00 2009-05-08 16:28:36.500 128 12596.67 160.28 55185.07 88888.00 2009-05-08 16:28:36.625 128 12596.62 160.15 55185.07 88888.00 2009-05-08 16:28:36.750 128 12596.65 160.20 55185.10 88888.00 2009-05-08 16:28:36.875 128 12596.70 160.25 55185.10 88888.00 2009-05-08 16:28:37.000 128 12596.67 160.20 55185.05 88888.00 2009-05-08 16:28:37.125 128 12596.62 160.12 55185.00 88888.00 2009-05-08 16:28:37.250 128 12596.73 160.12 55185.05 88888.00 2009-05-08 16:28:37.375 128 12596.80 160.22 55185.10 88888.00 2009-05-08 16:28:37.500 128 12596.73 160.20 55185.10 88888.00 2009-05-08 16:28:37.625 128 12596.65 160.20 55185.10 88888.00 2009-05-08 16:28:37.750 128 12596.62 160.12 55185.07 88888.00 2009-05-08 16:28:37.875 128 12596.60 160.05 55185.07 88888.00 2009-05-08 16:28:38.000 128 12596.58 160.05 55185.05 88888.00 2009-05-08 16:28:38.125 128 12596.52 160.03 55185.07 88888.00 2009-05-08 16:28:38.250 128 12596.60 160.10 55185.10 88888.00 2009-05-08 16:28:38.375 128 12596.60 160.07 55185.10 88888.00 2009-05-08 16:28:38.500 128 12596.55 160.00 55185.05 88888.00 2009-05-08 16:28:38.625 128 12596.55 160.00 55185.07 88888.00 2009-05-08 16:28:38.750 128 12596.65 160.05 55185.10 88888.00 2009-05-08 16:28:38.875 128 12596.65 160.03 55185.10 88888.00 2009-05-08 16:28:39.000 128 12596.55 159.97 55185.05 88888.00 2009-05-08 16:28:39.125 128 12596.52 159.95 55185.05 88888.00 2009-05-08 16:28:39.250 128 12596.58 159.90 55185.07 88888.00 2009-05-08 16:28:39.375 128 12596.65 159.93 55185.07 88888.00 2009-05-08 16:28:39.500 128 12596.70 159.95 55185.10 88888.00 2009-05-08 16:28:39.625 128 12596.62 159.93 55185.07 88888.00 2009-05-08 16:28:39.750 128 12596.60 159.93 55185.07 88888.00 2009-05-08 16:28:39.875 128 12596.65 159.93 55185.07 88888.00 2009-05-08 16:28:40.000 128 12596.80 159.95 55185.07 88888.00 2009-05-08 16:28:40.125 128 12596.77 159.95 55185.12 88888.00 2009-05-08 16:28:40.250 128 12596.60 159.82 55185.05 88888.00 2009-05-08 16:28:40.375 128 12596.55 159.82 55185.05 88888.00 2009-05-08 16:28:40.500 128 12596.60 159.82 55185.07 88888.00 2009-05-08 16:28:40.625 128 12596.55 159.80 55185.07 88888.00 2009-05-08 16:28:40.750 128 12596.58 159.80 55185.12 88888.00 2009-05-08 16:28:40.875 128 12596.52 159.80 55185.10 88888.00 2009-05-08 16:28:41.000 128 12596.52 159.82 55185.12 88888.00 2009-05-08 16:28:41.125 128 12596.52 159.75 55185.07 88888.00 2009-05-08 16:28:41.250 128 12596.58 159.75 55185.10 88888.00 2009-05-08 16:28:41.375 128 12596.58 159.75 55185.10 88888.00 2009-05-08 16:28:41.500 128 12596.50 159.70 55185.05 88888.00 2009-05-08 16:28:41.625 128 12596.45 159.72 55185.03 88888.00 2009-05-08 16:28:41.750 128 12596.55 159.75 55185.07 88888.00 2009-05-08 16:28:41.875 128 12596.62 159.82 55185.10 88888.00 2009-05-08 16:28:42.000 128 12596.55 159.80 55185.07 88888.00 2009-05-08 16:28:42.125 128 12596.48 159.78 55185.07 88888.00 2009-05-08 16:28:42.250 128 12596.50 159.70 55185.07 88888.00 2009-05-08 16:28:42.375 128 12596.50 159.70 55185.07 88888.00 2009-05-08 16:28:42.500 128 12596.48 159.70 55185.07 88888.00 2009-05-08 16:28:42.625 128 12596.48 159.72 55185.07 88888.00 2009-05-08 16:28:42.750 128 12596.50 159.75 55185.10 88888.00 2009-05-08 16:28:42.875 128 12596.45 159.72 55185.10 88888.00 2009-05-08 16:28:43.000 128 12596.50 159.80 55185.12 88888.00 2009-05-08 16:28:43.125 128 12596.52 159.78 55185.15 88888.00 2009-05-08 16:28:43.250 128 12596.50 159.65 55185.10 88888.00 2009-05-08 16:28:43.375 128 12596.50 159.65 55185.10 88888.00 2009-05-08 16:28:43.500 128 12596.42 159.70 55185.12 88888.00 2009-05-08 16:28:43.625 128 12596.33 159.65 55185.12 88888.00 2009-05-08 16:28:43.750 128 12596.33 159.62 55185.07 88888.00 2009-05-08 16:28:43.875 128 12596.40 159.68 55185.12 88888.00 2009-05-08 16:28:44.000 128 12596.38 159.65 55185.12 88888.00 2009-05-08 16:28:44.125 128 12596.30 159.70 55185.15 88888.00 2009-05-08 16:28:44.250 128 12596.27 159.68 55185.18 88888.00 2009-05-08 16:28:44.375 128 12596.33 159.75 55185.18 88888.00 2009-05-08 16:28:44.500 128 12596.30 159.72 55185.18 88888.00 2009-05-08 16:28:44.625 128 12596.30 159.72 55185.12 88888.00 2009-05-08 16:28:44.750 128 12596.17 159.68 55185.10 88888.00 2009-05-08 16:28:44.875 128 12596.15 159.65 55185.10 88888.00 2009-05-08 16:28:45.000 128 12596.20 159.68 55185.15 88888.00 2009-05-08 16:28:45.125 128 12596.15 159.68 55185.20 88888.00 2009-05-08 16:28:45.250 128 12596.15 159.75 55185.25 88888.00 2009-05-08 16:28:45.375 128 12596.17 159.82 55185.20 88888.00 2009-05-08 16:28:45.500 128 12596.12 159.80 55185.18 88888.00 2009-05-08 16:28:45.625 128 12596.10 159.75 55185.15 88888.00 2009-05-08 16:28:45.750 128 12596.05 159.68 55185.15 88888.00 2009-05-08 16:28:45.875 128 12596.05 159.75 55185.15 88888.00 2009-05-08 16:28:46.000 128 12596.08 159.75 55185.15 88888.00 2009-05-08 16:28:46.125 128 12596.02 159.70 55185.12 88888.00 2009-05-08 16:28:46.250 128 12596.00 159.75 55185.18 88888.00 2009-05-08 16:28:46.375 128 12596.08 159.80 55185.18 88888.00 2009-05-08 16:28:46.500 128 12596.10 159.80 55185.15 88888.00 2009-05-08 16:28:46.625 128 12596.00 159.75 55185.15 88888.00 2009-05-08 16:28:46.750 128 12596.02 159.80 55185.18 88888.00 2009-05-08 16:28:46.875 128 12596.02 159.82 55185.18 88888.00 2009-05-08 16:28:47.000 128 12595.98 159.72 55185.15 88888.00 2009-05-08 16:28:47.125 128 12595.88 159.75 55185.18 88888.00 2009-05-08 16:28:47.250 128 12595.85 159.80 55185.15 88888.00 2009-05-08 16:28:47.375 128 12595.90 159.82 55185.15 88888.00 2009-05-08 16:28:47.500 128 12595.88 159.80 55185.18 88888.00 2009-05-08 16:28:47.625 128 12595.83 159.78 55185.15 88888.00 2009-05-08 16:28:47.750 128 12595.75 159.72 55185.18 88888.00 2009-05-08 16:28:47.875 128 12595.77 159.82 55185.22 88888.00 2009-05-08 16:28:48.000 128 12595.75 159.78 55185.15 88888.00 2009-05-08 16:28:48.125 128 12595.73 159.80 55185.15 88888.00 2009-05-08 16:28:48.250 128 12595.80 159.85 55185.20 88888.00 2009-05-08 16:28:48.375 128 12595.77 159.88 55185.20 88888.00 2009-05-08 16:28:48.500 128 12595.75 159.88 55185.18 88888.00 2009-05-08 16:28:48.625 128 12595.70 159.85 55185.18 88888.00 2009-05-08 16:28:48.750 128 12595.67 159.80 55185.18 88888.00 2009-05-08 16:28:48.875 128 12595.65 159.75 55185.18 88888.00 2009-05-08 16:28:49.000 128 12595.67 159.82 55185.18 88888.00 2009-05-08 16:28:49.125 128 12595.65 159.90 55185.20 88888.00 2009-05-08 16:28:49.250 128 12595.60 159.93 55185.22 88888.00 2009-05-08 16:28:49.375 128 12595.58 159.93 55185.20 88888.00 2009-05-08 16:28:49.500 128 12595.50 159.85 55185.18 88888.00 2009-05-08 16:28:49.625 128 12595.42 159.88 55185.15 88888.00 2009-05-08 16:28:49.750 128 12595.45 159.93 55185.20 88888.00 2009-05-08 16:28:49.875 128 12595.60 160.00 55185.18 88888.00 2009-05-08 16:28:50.000 128 12595.60 159.97 55185.18 88888.00 2009-05-08 16:28:50.125 128 12595.55 159.97 55185.20 88888.00 2009-05-08 16:28:50.250 128 12595.55 160.03 55185.20 88888.00 2009-05-08 16:28:50.375 128 12595.60 160.03 55185.22 88888.00 2009-05-08 16:28:50.500 128 12595.60 160.05 55185.25 88888.00 2009-05-08 16:28:50.625 128 12595.55 160.07 55185.25 88888.00 2009-05-08 16:28:50.750 128 12595.50 160.05 55185.25 88888.00 2009-05-08 16:28:50.875 128 12595.42 160.00 55185.22 88888.00 2009-05-08 16:28:51.000 128 12595.33 159.95 55185.18 88888.00 2009-05-08 16:28:51.125 128 12595.35 159.97 55185.18 88888.00 2009-05-08 16:28:51.250 128 12595.42 160.00 55185.18 88888.00 2009-05-08 16:28:51.375 128 12595.48 160.03 55185.22 88888.00 2009-05-08 16:28:51.500 128 12595.40 160.10 55185.22 88888.00 2009-05-08 16:28:51.625 128 12595.38 160.10 55185.22 88888.00 2009-05-08 16:28:51.750 128 12595.35 160.07 55185.22 88888.00 2009-05-08 16:28:51.875 128 12595.33 160.07 55185.20 88888.00 2009-05-08 16:28:52.000 128 12595.38 160.05 55185.20 88888.00 2009-05-08 16:28:52.125 128 12595.45 160.15 55185.25 88888.00 2009-05-08 16:28:52.250 128 12595.35 160.12 55185.28 88888.00 2009-05-08 16:28:52.375 128 12595.27 160.07 55185.25 88888.00 2009-05-08 16:28:52.500 128 12595.25 160.07 55185.25 88888.00 2009-05-08 16:28:52.625 128 12595.30 160.10 55185.22 88888.00 2009-05-08 16:28:52.750 128 12595.35 160.15 55185.20 88888.00 2009-05-08 16:28:52.875 128 12595.33 160.15 55185.22 88888.00 2009-05-08 16:28:53.000 128 12595.30 160.20 55185.22 88888.00 2009-05-08 16:28:53.125 128 12595.30 160.22 55185.25 88888.00 2009-05-08 16:28:53.250 128 12595.27 160.25 55185.30 88888.00 2009-05-08 16:28:53.375 128 12595.33 160.25 55185.28 88888.00 2009-05-08 16:28:53.500 128 12595.25 160.20 55185.22 88888.00 2009-05-08 16:28:53.625 128 12595.17 160.18 55185.20 88888.00 2009-05-08 16:28:53.750 128 12595.17 160.15 55185.18 88888.00 2009-05-08 16:28:53.875 128 12595.25 160.25 55185.20 88888.00 2009-05-08 16:28:54.000 128 12595.30 160.25 55185.20 88888.00 2009-05-08 16:28:54.125 128 12595.27 160.25 55185.20 88888.00 2009-05-08 16:28:54.250 128 12595.27 160.28 55185.20 88888.00 2009-05-08 16:28:54.375 128 12595.30 160.30 55185.20 88888.00 2009-05-08 16:28:54.500 128 12595.33 160.38 55185.20 88888.00 2009-05-08 16:28:54.625 128 12595.20 160.32 55185.22 88888.00 2009-05-08 16:28:54.750 128 12595.20 160.35 55185.20 88888.00 2009-05-08 16:28:54.875 128 12595.20 160.35 55185.18 88888.00 2009-05-08 16:28:55.000 128 12595.23 160.32 55185.15 88888.00 2009-05-08 16:28:55.125 128 12595.17 160.32 55185.18 88888.00 2009-05-08 16:28:55.250 128 12595.15 160.35 55185.18 88888.00 2009-05-08 16:28:55.375 128 12595.20 160.43 55185.20 88888.00 2009-05-08 16:28:55.500 128 12595.17 160.43 55185.20 88888.00 2009-05-08 16:28:55.625 128 12595.23 160.45 55185.22 88888.00 2009-05-08 16:28:55.750 128 12595.27 160.57 55185.22 88888.00 2009-05-08 16:28:55.875 128 12595.27 160.55 55185.20 88888.00 2009-05-08 16:28:56.000 128 12595.17 160.47 55185.18 88888.00 2009-05-08 16:28:56.125 128 12595.17 160.53 55185.18 88888.00 2009-05-08 16:28:56.250 128 12595.10 160.50 55185.18 88888.00 2009-05-08 16:28:56.375 128 12595.12 160.50 55185.18 88888.00 2009-05-08 16:28:56.500 128 12595.10 160.53 55185.18 88888.00 2009-05-08 16:28:56.625 128 12595.02 160.47 55185.15 88888.00 2009-05-08 16:28:56.750 128 12595.02 160.57 55185.18 88888.00 2009-05-08 16:28:56.875 128 12595.05 160.60 55185.18 88888.00 2009-05-08 16:28:57.000 128 12595.15 160.55 55185.12 88888.00 2009-05-08 16:28:57.125 128 12595.17 160.57 55185.18 88888.00 2009-05-08 16:28:57.250 128 12595.17 160.57 55185.18 88888.00 2009-05-08 16:28:57.375 128 12595.15 160.57 55185.12 88888.00 2009-05-08 16:28:57.500 128 12595.17 160.60 55185.10 88888.00 2009-05-08 16:28:57.625 128 12595.23 160.62 55185.15 88888.00 2009-05-08 16:28:57.750 128 12595.15 160.62 55185.10 88888.00 2009-05-08 16:28:57.875 128 12595.12 160.60 55185.12 88888.00 2009-05-08 16:28:58.000 128 12595.15 160.68 55185.15 88888.00 2009-05-08 16:28:58.125 128 12595.20 160.70 55185.18 88888.00 2009-05-08 16:28:58.250 128 12595.10 160.65 55185.12 88888.00 2009-05-08 16:28:58.375 128 12595.12 160.65 55185.12 88888.00 2009-05-08 16:28:58.500 128 12595.15 160.72 55185.15 88888.00 2009-05-08 16:28:58.625 128 12595.17 160.72 55185.15 88888.00 2009-05-08 16:28:58.750 128 12595.20 160.72 55185.15 88888.00 2009-05-08 16:28:58.875 128 12595.23 160.78 55185.15 88888.00 2009-05-08 16:28:59.000 128 12595.17 160.80 55185.15 88888.00 2009-05-08 16:28:59.125 128 12595.15 160.78 55185.10 88888.00 2009-05-08 16:28:59.250 128 12595.10 160.80 55185.15 88888.00 2009-05-08 16:28:59.375 128 12595.08 160.80 55185.15 88888.00 2009-05-08 16:28:59.500 128 12595.15 160.88 55185.18 88888.00 2009-05-08 16:28:59.625 128 12595.25 160.90 55185.15 88888.00 2009-05-08 16:28:59.750 128 12595.25 160.82 55185.12 88888.00 2009-05-08 16:28:59.875 128 12595.23 160.88 55185.12 88888.00 2009-05-08 16:29:00.000 128 12595.23 160.90 55185.12 88888.00 2009-05-08 16:29:00.125 128 12595.23 160.88 55185.12 88888.00 2009-05-08 16:29:00.250 128 12595.10 160.85 55185.12 88888.00 2009-05-08 16:29:00.375 128 12595.08 160.90 55185.10 88888.00 2009-05-08 16:29:00.500 128 12595.10 160.88 55185.10 88888.00 2009-05-08 16:29:00.625 128 12595.12 160.95 55185.10 88888.00 2009-05-08 16:29:00.750 128 12595.12 160.95 55185.12 88888.00 2009-05-08 16:29:00.875 128 12595.12 160.95 55185.12 88888.00 2009-05-08 16:29:01.000 128 12595.17 161.00 55185.10 88888.00 2009-05-08 16:29:01.125 128 12595.23 161.07 55185.15 88888.00 2009-05-08 16:29:01.250 128 12595.17 160.97 55185.10 88888.00 2009-05-08 16:29:01.375 128 12595.15 160.95 55185.07 88888.00 2009-05-08 16:29:01.500 128 12595.17 161.00 55185.12 88888.00 2009-05-08 16:29:01.625 128 12595.20 161.03 55185.12 88888.00 2009-05-08 16:29:01.750 128 12595.20 161.03 55185.07 88888.00 2009-05-08 16:29:01.875 128 12595.17 161.05 55185.07 88888.00 2009-05-08 16:29:02.000 128 12595.12 161.05 55185.07 88888.00 2009-05-08 16:29:02.125 128 12595.08 161.05 55185.05 88888.00 2009-05-08 16:29:02.250 128 12595.02 161.05 55185.10 88888.00 2009-05-08 16:29:02.375 128 12595.05 161.03 55185.07 88888.00 2009-05-08 16:29:02.500 128 12595.02 161.03 55185.03 88888.00 2009-05-08 16:29:02.625 128 12595.02 161.00 55185.03 88888.00 2009-05-08 16:29:02.750 128 12595.08 161.07 55185.03 88888.00 2009-05-08 16:29:02.875 128 12595.20 161.10 55185.07 88888.00 2009-05-08 16:29:03.000 128 12595.20 161.10 55185.05 88888.00 2009-05-08 16:29:03.125 128 12595.20 161.15 55185.05 88888.00 2009-05-08 16:29:03.250 128 12595.20 161.15 55185.05 88888.00 2009-05-08 16:29:03.375 128 12595.25 161.15 55185.05 88888.00 2009-05-08 16:29:03.500 128 12595.23 161.12 55185.00 88888.00 2009-05-08 16:29:03.625 128 12595.25 161.18 55185.05 88888.00 2009-05-08 16:29:03.750 128 12595.27 161.22 55185.07 88888.00 2009-05-08 16:29:03.875 128 12595.25 161.25 55185.05 88888.00 2009-05-08 16:29:04.000 128 12595.20 161.28 55185.05 88888.00 2009-05-08 16:29:04.125 128 12595.17 161.35 55185.07 88888.00 2009-05-08 16:29:04.250 128 12595.20 161.32 55185.05 88888.00 2009-05-08 16:29:04.375 128 12595.20 161.28 55185.03 88888.00 2009-05-08 16:29:04.500 128 12595.17 161.30 55185.00 88888.00 2009-05-08 16:29:04.625 128 12595.15 161.30 55185.03 88888.00 2009-05-08 16:29:04.750 128 12595.17 161.28 55185.03 88888.00 2009-05-08 16:29:04.875 128 12595.25 161.25 55185.00 88888.00 2009-05-08 16:29:05.000 128 12595.27 161.30 55185.03 88888.00 2009-05-08 16:29:05.125 128 12595.15 161.35 55185.03 88888.00 2009-05-08 16:29:05.250 128 12595.12 161.30 55185.00 88888.00 2009-05-08 16:29:05.375 128 12595.23 161.30 55185.00 88888.00 2009-05-08 16:29:05.500 128 12595.23 161.32 55185.00 88888.00 2009-05-08 16:29:05.625 128 12595.23 161.30 55185.03 88888.00 2009-05-08 16:29:05.750 128 12595.23 161.30 55185.00 88888.00 2009-05-08 16:29:05.875 128 12595.27 161.38 55184.97 88888.00 2009-05-08 16:29:06.000 128 12595.35 161.35 55184.97 88888.00 2009-05-08 16:29:06.125 128 12595.35 161.30 55184.95 88888.00 2009-05-08 16:29:06.250 128 12595.38 161.30 55184.97 88888.00 2009-05-08 16:29:06.375 128 12595.35 161.30 55184.93 88888.00 2009-05-08 16:29:06.500 128 12595.30 161.30 55184.90 88888.00 2009-05-08 16:29:06.625 128 12595.27 161.32 55184.93 88888.00 2009-05-08 16:29:06.750 128 12595.38 161.38 55184.95 88888.00 2009-05-08 16:29:06.875 128 12595.38 161.35 55184.95 88888.00 2009-05-08 16:29:07.000 128 12595.30 161.32 55184.90 88888.00 2009-05-08 16:29:07.125 128 12595.30 161.40 55184.93 88888.00 2009-05-08 16:29:07.250 128 12595.33 161.35 55184.95 88888.00 2009-05-08 16:29:07.375 128 12595.35 161.32 55184.93 88888.00 2009-05-08 16:29:07.500 128 12595.38 161.30 55184.93 88888.00 2009-05-08 16:29:07.625 128 12595.35 161.28 55184.90 88888.00 2009-05-08 16:29:07.750 128 12595.38 161.35 55184.90 88888.00 2009-05-08 16:29:07.875 128 12595.50 161.43 55184.95 88888.00 2009-05-08 16:29:08.000 128 12595.55 161.43 55184.90 88888.00 2009-05-08 16:29:08.125 128 12595.48 161.35 55184.90 88888.00 2009-05-08 16:29:08.250 128 12595.38 161.32 55184.90 88888.00 2009-05-08 16:29:08.375 128 12595.48 161.35 55184.90 88888.00 2009-05-08 16:29:08.500 128 12595.52 161.38 55184.90 88888.00 2009-05-08 16:29:08.625 128 12595.50 161.35 55184.88 88888.00 2009-05-08 16:29:08.750 128 12595.45 161.30 55184.85 88888.00 2009-05-08 16:29:08.875 128 12595.52 161.32 55184.93 88888.00 2009-05-08 16:29:09.000 128 12595.52 161.43 55184.95 88888.00 2009-05-08 16:29:09.125 128 12595.45 161.32 55184.93 88888.00 2009-05-08 16:29:09.250 128 12595.42 161.28 55184.88 88888.00 2009-05-08 16:29:09.375 128 12595.55 161.28 55184.85 88888.00 2009-05-08 16:29:09.500 128 12595.58 161.25 55184.85 88888.00 2009-05-08 16:29:09.625 128 12595.55 161.35 55184.93 88888.00 2009-05-08 16:29:09.750 128 12595.58 161.38 55184.93 88888.00 2009-05-08 16:29:09.875 128 12595.62 161.38 55184.93 88888.00 2009-05-08 16:29:10.000 128 12595.58 161.32 55184.90 88888.00 2009-05-08 16:29:10.125 128 12595.58 161.30 55184.90 88888.00 2009-05-08 16:29:10.250 128 12595.65 161.30 55184.90 88888.00 2009-05-08 16:29:10.375 128 12595.65 161.28 55184.90 88888.00 2009-05-08 16:29:10.500 128 12595.65 161.28 55184.88 88888.00 2009-05-08 16:29:10.625 128 12595.60 161.28 55184.88 88888.00 2009-05-08 16:29:10.750 128 12595.58 161.22 55184.85 88888.00 2009-05-08 16:29:10.875 128 12595.55 161.25 55184.82 88888.00 2009-05-08 16:29:11.000 128 12595.55 161.20 55184.80 88888.00 2009-05-08 16:29:11.125 128 12595.55 161.18 55184.85 88888.00 2009-05-08 16:29:11.250 128 12595.60 161.20 55184.88 88888.00 2009-05-08 16:29:11.375 128 12595.65 161.25 55184.90 88888.00 2009-05-08 16:29:11.500 128 12595.62 161.22 55184.88 88888.00 2009-05-08 16:29:11.625 128 12595.58 161.18 55184.82 88888.00 2009-05-08 16:29:11.750 128 12595.62 161.20 55184.82 88888.00 2009-05-08 16:29:11.875 128 12595.65 161.20 55184.82 88888.00 2009-05-08 16:29:12.000 128 12595.70 161.18 55184.82 88888.00 2009-05-08 16:29:12.125 128 12595.65 161.20 55184.82 88888.00 2009-05-08 16:29:12.250 128 12595.58 161.15 55184.80 88888.00 2009-05-08 16:29:12.375 128 12595.52 161.07 55184.82 88888.00 2009-05-08 16:29:12.500 128 12595.52 161.12 55184.82 88888.00 2009-05-08 16:29:12.625 128 12595.58 161.07 55184.82 88888.00 2009-05-08 16:29:12.750 128 12595.58 161.07 55184.82 88888.00 2009-05-08 16:29:12.875 128 12595.60 161.12 55184.85 88888.00 2009-05-08 16:29:13.000 128 12595.65 161.10 55184.88 88888.00 2009-05-08 16:29:13.125 128 12595.67 161.05 55184.85 88888.00 2009-05-08 16:29:13.250 128 12595.65 161.05 55184.85 88888.00 2009-05-08 16:29:13.375 128 12595.70 161.07 55184.82 88888.00 2009-05-08 16:29:13.500 128 12595.67 161.03 55184.82 88888.00 2009-05-08 16:29:13.625 128 12595.73 160.97 55184.82 88888.00 2009-05-08 16:29:13.750 128 12595.75 161.00 55184.82 88888.00 2009-05-08 16:29:13.875 128 12595.80 161.03 55184.82 88888.00 2009-05-08 16:29:14.000 128 12595.80 161.00 55184.82 88888.00 2009-05-08 16:29:14.125 128 12595.80 160.97 55184.88 88888.00 2009-05-08 16:29:14.250 128 12595.73 160.93 55184.85 88888.00 2009-05-08 16:29:14.375 128 12595.65 160.95 55184.85 88888.00 2009-05-08 16:29:14.500 128 12595.73 160.95 55184.82 88888.00 2009-05-08 16:29:14.625 128 12595.77 160.90 55184.82 88888.00 2009-05-08 16:29:14.750 128 12595.70 160.85 55184.80 88888.00 2009-05-08 16:29:14.875 128 12595.67 160.85 55184.82 88888.00 2009-05-08 16:29:15.000 128 12595.73 160.93 55184.85 88888.00 2009-05-08 16:29:15.125 128 12595.67 160.97 55184.85 88888.00 2009-05-08 16:29:15.250 128 12595.65 160.93 55184.85 88888.00 2009-05-08 16:29:15.375 128 12595.70 160.88 55184.85 88888.00 2009-05-08 16:29:15.500 128 12595.70 160.82 55184.85 88888.00 2009-05-08 16:29:15.625 128 12595.62 160.80 55184.85 88888.00 2009-05-08 16:29:15.750 128 12595.58 160.78 55184.85 88888.00 2009-05-08 16:29:15.875 128 12595.58 160.78 55184.85 88888.00 2009-05-08 16:29:16.000 128 12595.62 160.85 55184.85 88888.00 2009-05-08 16:29:16.125 128 12595.50 160.80 55184.88 88888.00 2009-05-08 16:29:16.250 128 12595.40 160.68 55184.85 88888.00 2009-05-08 16:29:16.375 128 12595.45 160.72 55184.85 88888.00 2009-05-08 16:29:16.500 128 12595.40 160.78 55184.88 88888.00 2009-05-08 16:29:16.625 128 12595.50 160.82 55184.90 88888.00 2009-05-08 16:29:16.750 128 12595.58 160.82 55184.88 88888.00 2009-05-08 16:29:16.875 128 12595.52 160.72 55184.85 88888.00 2009-05-08 16:29:17.000 128 12595.48 160.70 55184.85 88888.00 2009-05-08 16:29:17.125 128 12595.48 160.70 55184.88 88888.00 2009-05-08 16:29:17.250 128 12595.45 160.72 55184.93 88888.00 2009-05-08 16:29:17.375 128 12595.42 160.70 55184.88 88888.00 2009-05-08 16:29:17.500 128 12595.35 160.60 55184.85 88888.00 2009-05-08 16:29:17.625 128 12595.40 160.65 55184.88 88888.00 2009-05-08 16:29:17.750 128 12595.40 160.65 55184.88 88888.00 2009-05-08 16:29:17.875 128 12595.42 160.72 55184.88 88888.00 2009-05-08 16:29:18.000 128 12595.48 160.75 55184.88 88888.00 2009-05-08 16:29:18.125 128 12595.52 160.78 55184.93 88888.00 2009-05-08 16:29:18.250 128 12595.48 160.68 55184.88 88888.00 2009-05-08 16:29:18.375 128 12595.42 160.60 55184.88 88888.00 2009-05-08 16:29:18.500 128 12595.45 160.65 55184.93 88888.00 2009-05-08 16:29:18.625 128 12595.45 160.65 55184.93 88888.00 2009-05-08 16:29:18.750 128 12595.40 160.70 55184.93 88888.00 2009-05-08 16:29:18.875 128 12595.35 160.70 55184.93 88888.00 2009-05-08 16:29:19.000 128 12595.40 160.65 55184.88 88888.00 2009-05-08 16:29:19.125 128 12595.42 160.62 55184.90 88888.00 2009-05-08 16:29:19.250 128 12595.40 160.65 55184.93 88888.00 2009-05-08 16:29:19.375 128 12595.38 160.68 55184.90 88888.00 2009-05-08 16:29:19.500 128 12595.30 160.57 55184.88 88888.00 2009-05-08 16:29:19.625 128 12595.30 160.55 55184.88 88888.00 2009-05-08 16:29:19.750 128 12595.35 160.57 55184.90 88888.00 2009-05-08 16:29:19.875 128 12595.38 160.65 55184.93 88888.00 2009-05-08 16:29:20.000 128 12595.35 160.62 55184.93 88888.00 2009-05-08 16:29:20.125 128 12595.38 160.62 55184.97 88888.00 2009-05-08 16:29:20.250 128 12595.35 160.65 55184.93 88888.00 2009-05-08 16:29:20.375 128 12595.27 160.57 55184.88 88888.00 2009-05-08 16:29:20.500 128 12595.23 160.53 55184.90 88888.00 2009-05-08 16:29:20.625 128 12595.20 160.50 55184.90 88888.00 2009-05-08 16:29:20.750 128 12595.25 160.57 55184.90 88888.00 2009-05-08 16:29:20.875 128 12595.27 160.60 55184.93 88888.00 2009-05-08 16:29:21.000 128 12595.27 160.68 55184.97 88888.00 2009-05-08 16:29:21.125 128 12595.25 160.70 55185.03 88888.00 2009-05-08 16:29:21.250 128 12595.15 160.70 55184.95 88888.00 2009-05-08 16:29:21.375 128 12595.17 160.68 55184.95 88888.00 2009-05-08 16:29:21.500 128 12595.20 160.70 55184.95 88888.00 2009-05-08 16:29:21.625 128 12595.20 160.62 55184.93 88888.00 2009-05-08 16:29:21.750 128 12595.15 160.62 55184.93 88888.00 2009-05-08 16:29:21.875 128 12595.08 160.60 55184.93 88888.00 2009-05-08 16:29:22.000 128 12595.10 160.60 55184.95 88888.00 2009-05-08 16:29:22.125 128 12595.12 160.62 55184.95 88888.00 2009-05-08 16:29:22.250 128 12595.05 160.62 55184.93 88888.00 2009-05-08 16:29:22.375 128 12595.08 160.65 55184.93 88888.00 2009-05-08 16:29:22.500 128 12595.10 160.70 55184.93 88888.00 2009-05-08 16:29:22.625 128 12595.12 160.68 55184.93 88888.00 2009-05-08 16:29:22.750 128 12595.08 160.57 55184.90 88888.00 2009-05-08 16:29:22.875 128 12595.02 160.57 55184.90 88888.00 2009-05-08 16:29:23.000 128 12595.08 160.65 55184.93 88888.00 2009-05-08 16:29:23.125 128 12595.05 160.68 55184.95 88888.00 2009-05-08 16:29:23.250 128 12594.92 160.65 55184.97 88888.00 2009-05-08 16:29:23.375 128 12594.95 160.70 55184.97 88888.00 2009-05-08 16:29:23.500 128 12594.98 160.75 55185.00 88888.00 2009-05-08 16:29:23.625 128 12595.00 160.80 55185.05 88888.00 2009-05-08 16:29:23.750 128 12595.02 160.80 55185.03 88888.00 2009-05-08 16:29:23.875 128 12594.95 160.72 55184.95 88888.00 2009-05-08 16:29:24.000 128 12594.80 160.65 55184.93 88888.00 2009-05-08 16:29:24.125 128 12594.67 160.60 55184.88 88888.00 2009-05-08 16:29:24.250 128 12594.73 160.65 55184.95 88888.00 2009-05-08 16:29:24.375 128 12594.88 160.78 55185.00 88888.00 2009-05-08 16:29:24.500 128 12594.98 160.72 55184.97 88888.00 2009-05-08 16:29:24.625 128 12594.95 160.72 55184.97 88888.00 2009-05-08 16:29:24.750 128 12594.95 160.78 55184.97 88888.00 2009-05-08 16:29:24.875 128 12595.00 160.88 55185.03 88888.00 2009-05-08 16:29:25.000 128 12595.02 160.88 55185.03 88888.00 2009-05-08 16:29:25.125 128 12594.88 160.78 55184.93 88888.00 2009-05-08 16:29:25.250 128 12594.73 160.78 55184.97 88888.00 2009-05-08 16:29:25.375 128 12594.75 160.88 55185.00 88888.00 2009-05-08 16:29:25.500 128 12594.85 160.93 55185.00 88888.00 2009-05-08 16:29:25.625 128 12594.85 160.85 55184.97 88888.00 2009-05-08 16:29:25.750 128 12594.77 160.82 55184.97 88888.00 2009-05-08 16:29:25.875 128 12594.75 160.88 55185.00 88888.00 2009-05-08 16:29:26.000 128 12594.80 160.95 55185.00 88888.00 2009-05-08 16:29:26.125 128 12594.88 161.00 55185.00 88888.00 2009-05-08 16:29:26.250 128 12594.75 160.95 55185.00 88888.00 2009-05-08 16:29:26.375 128 12594.67 160.93 55184.97 88888.00 2009-05-08 16:29:26.500 128 12594.62 160.90 55184.95 88888.00 2009-05-08 16:29:26.625 128 12594.73 160.93 55184.93 88888.00 2009-05-08 16:29:26.750 128 12594.77 161.00 55184.97 88888.00 2009-05-08 16:29:26.875 128 12594.75 161.00 55184.95 88888.00 2009-05-08 16:29:27.000 128 12594.75 161.05 55184.95 88888.00 2009-05-08 16:29:27.125 128 12594.73 161.03 55184.93 88888.00 2009-05-08 16:29:27.250 128 12594.73 161.10 55184.97 88888.00 2009-05-08 16:29:27.375 128 12594.77 161.18 55185.00 88888.00 2009-05-08 16:29:27.500 128 12594.83 161.20 55185.00 88888.00 2009-05-08 16:29:27.625 128 12594.73 161.12 55184.97 88888.00 2009-05-08 16:29:27.750 128 12594.65 161.10 55184.97 88888.00 2009-05-08 16:29:27.875 128 12594.60 161.12 55184.97 88888.00 2009-05-08 16:29:28.000 128 12594.67 161.15 55184.97 88888.00 2009-05-08 16:29:28.125 128 12594.80 161.25 55185.03 88888.00 2009-05-08 16:29:28.250 128 12594.77 161.28 55185.03 88888.00 2009-05-08 16:29:28.375 128 12594.75 161.25 55184.97 88888.00 2009-05-08 16:29:28.500 128 12594.62 161.20 55184.93 88888.00 2009-05-08 16:29:28.625 128 12594.67 161.28 55184.95 88888.00 2009-05-08 16:29:28.750 128 12594.70 161.30 55184.97 88888.00 2009-05-08 16:29:28.875 128 12594.67 161.30 55184.97 88888.00 2009-05-08 16:29:29.000 128 12594.67 161.28 55184.95 88888.00 2009-05-08 16:29:29.125 128 12594.70 161.38 55184.95 88888.00 2009-05-08 16:29:29.250 128 12594.65 161.38 55184.95 88888.00 2009-05-08 16:29:29.375 128 12594.73 161.35 55184.93 88888.00 2009-05-08 16:29:29.500 128 12594.73 161.40 55184.95 88888.00 2009-05-08 16:29:29.625 128 12594.67 161.43 55184.97 88888.00 2009-05-08 16:29:29.750 128 12594.60 161.45 55184.97 88888.00 2009-05-08 16:29:29.875 128 12594.60 161.43 55184.95 88888.00 2009-05-08 16:29:30.000 128 12594.65 161.47 55184.97 88888.00 2009-05-08 16:29:30.125 128 12594.58 161.47 55184.95 88888.00 2009-05-08 16:29:30.250 128 12594.50 161.45 55184.95 88888.00 2009-05-08 16:29:30.375 128 12594.50 161.45 55184.95 88888.00 2009-05-08 16:29:30.500 128 12594.52 161.47 55184.93 88888.00 2009-05-08 16:29:30.625 128 12594.52 161.53 55184.93 88888.00 2009-05-08 16:29:30.750 128 12594.50 161.57 55184.90 88888.00 2009-05-08 16:29:30.875 128 12594.50 161.65 55184.93 88888.00 2009-05-08 16:29:31.000 128 12594.50 161.70 55184.93 88888.00 2009-05-08 16:29:31.125 128 12594.52 161.72 55184.95 88888.00 2009-05-08 16:29:31.250 128 12594.60 161.65 55184.97 88888.00 2009-05-08 16:29:31.375 128 12594.65 161.68 55184.93 88888.00 2009-05-08 16:29:31.500 128 12594.52 161.68 55184.90 88888.00 2009-05-08 16:29:31.625 128 12594.52 161.78 55184.93 88888.00 2009-05-08 16:29:31.750 128 12594.58 161.80 55184.93 88888.00 2009-05-08 16:29:31.875 128 12594.55 161.78 55184.90 88888.00 2009-05-08 16:29:32.000 128 12594.58 161.80 55184.85 88888.00 2009-05-08 16:29:32.125 128 12594.58 161.82 55184.88 88888.00 2009-05-08 16:29:32.250 128 12594.52 161.82 55184.88 88888.00 2009-05-08 16:29:32.375 128 12594.55 161.82 55184.88 88888.00 2009-05-08 16:29:32.500 128 12594.55 161.85 55184.88 88888.00 2009-05-08 16:29:32.625 128 12594.55 161.93 55184.90 88888.00 2009-05-08 16:29:32.750 128 12594.42 161.85 55184.88 88888.00 2009-05-08 16:29:32.875 128 12594.40 161.85 55184.85 88888.00 2009-05-08 16:29:33.000 128 12594.48 161.90 55184.85 88888.00 2009-05-08 16:29:33.125 128 12594.55 161.93 55184.88 88888.00 2009-05-08 16:29:33.250 128 12594.55 161.95 55184.88 88888.00 2009-05-08 16:29:33.375 128 12594.55 162.00 55184.85 88888.00 2009-05-08 16:29:33.500 128 12594.52 162.00 55184.90 88888.00 2009-05-08 16:29:33.625 128 12594.48 162.05 55184.93 88888.00 2009-05-08 16:29:33.750 128 12594.52 162.18 55184.95 88888.00 2009-05-08 16:29:33.875 128 12594.50 162.20 55184.93 88888.00 2009-05-08 16:29:34.000 128 12594.48 162.10 55184.85 88888.00 2009-05-08 16:29:34.125 128 12594.42 162.07 55184.82 88888.00 2009-05-08 16:29:34.250 128 12594.40 162.07 55184.82 88888.00 2009-05-08 16:29:34.375 128 12594.42 162.12 55184.88 88888.00 2009-05-08 16:29:34.500 128 12594.45 162.20 55184.90 88888.00 2009-05-08 16:29:34.625 128 12594.50 162.22 55184.88 88888.00 2009-05-08 16:29:34.750 128 12594.58 162.22 55184.88 88888.00 2009-05-08 16:29:34.875 128 12594.45 162.20 55184.85 88888.00 2009-05-08 16:29:35.000 128 12594.33 162.20 55184.80 88888.00 2009-05-08 16:29:35.125 128 12594.38 162.25 55184.85 88888.00 2009-05-08 16:29:35.250 128 12594.38 162.25 55184.82 88888.00 2009-05-08 16:29:35.375 128 12594.38 162.25 55184.82 88888.00 2009-05-08 16:29:35.500 128 12594.42 162.28 55184.82 88888.00 2009-05-08 16:29:35.625 128 12594.45 162.32 55184.85 88888.00 2009-05-08 16:29:35.750 128 12594.35 162.30 55184.82 88888.00 2009-05-08 16:29:35.875 128 12594.33 162.35 55184.82 88888.00 2009-05-08 16:29:36.000 128 12594.35 162.28 55184.78 88888.00 2009-05-08 16:29:36.125 128 12594.42 162.40 55184.80 88888.00 2009-05-08 16:29:36.250 128 12594.48 162.45 55184.82 88888.00 2009-05-08 16:29:36.375 128 12594.48 162.40 55184.80 88888.00 2009-05-08 16:29:36.500 128 12594.42 162.38 55184.82 88888.00 2009-05-08 16:29:36.625 128 12594.38 162.45 55184.82 88888.00 2009-05-08 16:29:36.750 128 12594.33 162.40 55184.80 88888.00 2009-05-08 16:29:36.875 128 12594.35 162.40 55184.80 88888.00 2009-05-08 16:29:37.000 128 12594.38 162.43 55184.82 88888.00 2009-05-08 16:29:37.125 128 12594.45 162.47 55184.85 88888.00 2009-05-08 16:29:37.250 128 12594.40 162.35 55184.78 88888.00 2009-05-08 16:29:37.375 128 12594.42 162.32 55184.75 88888.00 2009-05-08 16:29:37.500 128 12594.45 162.38 55184.80 88888.00 2009-05-08 16:29:37.625 128 12594.38 162.43 55184.80 88888.00 2009-05-08 16:29:37.750 128 12594.40 162.57 55184.82 88888.00 2009-05-08 16:29:37.875 128 12594.40 162.65 55184.82 88888.00 2009-05-08 16:29:38.000 128 12594.45 162.68 55184.80 88888.00 2009-05-08 16:29:38.125 128 12594.42 162.55 55184.78 88888.00 2009-05-08 16:29:38.250 128 12594.42 162.47 55184.78 88888.00 2009-05-08 16:29:38.375 128 12594.42 162.45 55184.75 88888.00 2009-05-08 16:29:38.500 128 12594.38 162.47 55184.75 88888.00 2009-05-08 16:29:38.625 128 12594.40 162.55 55184.80 88888.00 2009-05-08 16:29:38.750 128 12594.40 162.53 55184.80 88888.00 2009-05-08 16:29:38.875 128 12594.42 162.55 55184.80 88888.00 2009-05-08 16:29:39.000 128 12594.50 162.60 55184.78 88888.00 2009-05-08 16:29:39.125 128 12594.58 162.60 55184.80 88888.00 2009-05-08 16:29:39.250 128 12594.50 162.60 55184.80 88888.00 2009-05-08 16:29:39.375 128 12594.55 162.62 55184.78 88888.00 2009-05-08 16:29:39.500 128 12594.48 162.65 55184.78 88888.00 2009-05-08 16:29:39.625 128 12594.45 162.68 55184.78 88888.00 2009-05-08 16:29:39.750 128 12594.48 162.65 55184.78 88888.00 2009-05-08 16:29:39.875 128 12594.45 162.55 55184.75 88888.00 2009-05-08 16:29:40.000 128 12594.52 162.57 55184.78 88888.00 2009-05-08 16:29:40.125 128 12594.58 162.62 55184.80 88888.00 2009-05-08 16:29:40.250 128 12594.60 162.75 55184.80 88888.00 2009-05-08 16:29:40.375 128 12594.58 162.78 55184.80 88888.00 2009-05-08 16:29:40.500 128 12594.52 162.72 55184.80 88888.00 2009-05-08 16:29:40.625 128 12594.55 162.72 55184.80 88888.00 2009-05-08 16:29:40.750 128 12594.52 162.65 55184.72 88888.00 2009-05-08 16:29:40.875 128 12594.48 162.65 55184.75 88888.00 2009-05-08 16:29:41.000 128 12594.52 162.65 55184.78 88888.00 2009-05-08 16:29:41.125 128 12594.52 162.72 55184.78 88888.00 2009-05-08 16:29:41.250 128 12594.55 162.75 55184.78 88888.00 2009-05-08 16:29:41.375 128 12594.55 162.72 55184.72 88888.00 2009-05-08 16:29:41.500 128 12594.48 162.72 55184.72 88888.00 2009-05-08 16:29:41.625 128 12594.42 162.72 55184.72 88888.00 2009-05-08 16:29:41.750 128 12594.50 162.72 55184.72 88888.00 2009-05-08 16:29:41.875 128 12594.52 162.75 55184.75 88888.00 2009-05-08 16:29:42.000 128 12594.50 162.78 55184.72 88888.00 2009-05-08 16:29:42.125 128 12594.42 162.72 55184.72 88888.00 2009-05-08 16:29:42.250 128 12594.38 162.75 55184.75 88888.00 2009-05-08 16:29:42.375 128 12594.42 162.72 55184.72 88888.00 2009-05-08 16:29:42.500 128 12594.40 162.70 55184.72 88888.00 2009-05-08 16:29:42.625 128 12594.38 162.68 55184.70 88888.00 2009-05-08 16:29:42.750 128 12594.38 162.62 55184.70 88888.00 2009-05-08 16:29:42.875 128 12594.38 162.65 55184.70 88888.00 2009-05-08 16:29:43.000 128 12594.35 162.75 55184.70 88888.00 2009-05-08 16:29:43.125 128 12594.38 162.82 55184.75 88888.00 2009-05-08 16:29:43.250 128 12594.30 162.75 55184.72 88888.00 2009-05-08 16:29:43.375 128 12594.38 162.80 55184.78 88888.00 2009-05-08 16:29:43.500 128 12594.45 162.88 55184.78 88888.00 2009-05-08 16:29:43.625 128 12594.42 162.82 55184.72 88888.00 2009-05-08 16:29:43.750 128 12594.30 162.70 55184.68 88888.00 2009-05-08 16:29:43.875 128 12594.30 162.70 55184.70 88888.00 2009-05-08 16:29:44.000 128 12594.42 162.80 55184.72 88888.00 2009-05-08 16:29:44.125 128 12594.48 162.85 55184.78 88888.00 2009-05-08 16:29:44.250 128 12594.45 162.85 55184.72 88888.00 2009-05-08 16:29:44.375 128 12594.42 162.78 55184.70 88888.00 2009-05-08 16:29:44.500 128 12594.38 162.80 55184.75 88888.00 2009-05-08 16:29:44.625 128 12594.33 162.85 55184.72 88888.00 2009-05-08 16:29:44.750 128 12594.40 162.88 55184.75 88888.00 2009-05-08 16:29:44.875 128 12594.52 162.82 55184.75 88888.00 2009-05-08 16:29:45.000 128 12594.55 162.88 55184.72 88888.00 2009-05-08 16:29:45.125 128 12594.42 162.88 55184.72 88888.00 2009-05-08 16:29:45.250 128 12594.35 162.88 55184.72 88888.00 2009-05-08 16:29:45.375 128 12594.42 162.88 55184.72 88888.00 2009-05-08 16:29:45.500 128 12594.45 162.78 55184.68 88888.00 2009-05-08 16:29:45.625 128 12594.50 162.80 55184.72 88888.00 2009-05-08 16:29:45.750 128 12594.50 162.82 55184.72 88888.00 2009-05-08 16:29:45.875 128 12594.35 162.72 55184.65 88888.00 2009-05-08 16:29:46.000 128 12594.40 162.72 55184.65 88888.00 2009-05-08 16:29:46.125 128 12594.48 162.78 55184.70 88888.00 2009-05-08 16:29:46.250 128 12594.50 162.80 55184.72 88888.00 2009-05-08 16:29:46.375 128 12594.45 162.80 55184.68 88888.00 2009-05-08 16:29:46.500 128 12594.40 162.80 55184.68 88888.00 2009-05-08 16:29:46.625 128 12594.48 162.82 55184.72 88888.00 2009-05-08 16:29:46.750 128 12594.55 162.80 55184.68 88888.00 2009-05-08 16:29:46.875 128 12594.48 162.78 55184.65 88888.00 2009-05-08 16:29:47.000 128 12594.50 162.82 55184.70 88888.00 2009-05-08 16:29:47.125 128 12594.50 162.82 55184.72 88888.00 2009-05-08 16:29:47.250 128 12594.35 162.75 55184.68 88888.00 2009-05-08 16:29:47.375 128 12594.40 162.70 55184.65 88888.00 2009-05-08 16:29:47.500 128 12594.50 162.72 55184.65 88888.00 2009-05-08 16:29:47.625 128 12594.48 162.72 55184.65 88888.00 2009-05-08 16:29:47.750 128 12594.40 162.78 55184.68 88888.00 2009-05-08 16:29:47.875 128 12594.35 162.75 55184.62 88888.00 2009-05-08 16:29:48.000 128 12594.40 162.72 55184.62 88888.00 2009-05-08 16:29:48.125 128 12594.42 162.82 55184.65 88888.00 2009-05-08 16:29:48.250 128 12594.45 162.82 55184.70 88888.00 2009-05-08 16:29:48.375 128 12594.50 162.80 55184.68 88888.00 2009-05-08 16:29:48.500 128 12594.52 162.75 55184.65 88888.00 2009-05-08 16:29:48.625 128 12594.55 162.85 55184.68 88888.00 2009-05-08 16:29:48.750 128 12594.48 162.85 55184.70 88888.00 2009-05-08 16:29:48.875 128 12594.50 162.82 55184.72 88888.00 2009-05-08 16:29:49.000 128 12594.52 162.78 55184.68 88888.00 2009-05-08 16:29:49.125 128 12594.45 162.75 55184.70 88888.00 2009-05-08 16:29:49.250 128 12594.40 162.72 55184.68 88888.00 2009-05-08 16:29:49.375 128 12594.42 162.75 55184.65 88888.00 2009-05-08 16:29:49.500 128 12594.42 162.78 55184.68 88888.00 2009-05-08 16:29:49.625 128 12594.42 162.72 55184.68 88888.00 2009-05-08 16:29:49.750 128 12594.38 162.65 55184.65 88888.00 2009-05-08 16:29:49.875 128 12594.42 162.72 55184.68 88888.00 2009-05-08 16:29:50.000 128 12594.58 162.78 55184.68 88888.00 2009-05-08 16:29:50.125 128 12594.52 162.75 55184.68 88888.00 2009-05-08 16:29:50.250 128 12594.45 162.75 55184.68 88888.00 2009-05-08 16:29:50.375 128 12594.42 162.70 55184.68 88888.00 2009-05-08 16:29:50.500 128 12594.48 162.75 55184.70 88888.00 2009-05-08 16:29:50.625 128 12594.58 162.75 55184.70 88888.00 2009-05-08 16:29:50.750 128 12594.60 162.78 55184.72 88888.00 2009-05-08 16:29:50.875 128 12594.58 162.75 55184.70 88888.00 2009-05-08 16:29:51.000 128 12594.55 162.68 55184.65 88888.00 2009-05-08 16:29:51.125 128 12594.55 162.70 55184.68 88888.00 2009-05-08 16:29:51.250 128 12594.50 162.65 55184.65 88888.00 2009-05-08 16:29:51.375 128 12594.52 162.62 55184.65 88888.00 2009-05-08 16:29:51.500 128 12594.62 162.68 55184.68 88888.00 2009-05-08 16:29:51.625 128 12594.60 162.72 55184.70 88888.00 2009-05-08 16:29:51.750 128 12594.45 162.70 55184.65 88888.00 2009-05-08 16:29:51.875 128 12594.48 162.70 55184.65 88888.00 2009-05-08 16:29:52.000 128 12594.58 162.70 55184.65 88888.00 2009-05-08 16:29:52.125 128 12594.55 162.68 55184.68 88888.00 2009-05-08 16:29:52.250 128 12594.50 162.65 55184.68 88888.00 2009-05-08 16:29:52.375 128 12594.52 162.68 55184.68 88888.00 2009-05-08 16:29:52.500 128 12594.50 162.65 55184.68 88888.00 2009-05-08 16:29:52.625 128 12594.48 162.62 55184.68 88888.00 2009-05-08 16:29:52.750 128 12594.50 162.60 55184.68 88888.00 2009-05-08 16:29:52.875 128 12594.52 162.62 55184.68 88888.00 2009-05-08 16:29:53.000 128 12594.58 162.68 55184.68 88888.00 2009-05-08 16:29:53.125 128 12594.52 162.62 55184.70 88888.00 2009-05-08 16:29:53.250 128 12594.40 162.65 55184.68 88888.00 2009-05-08 16:29:53.375 128 12594.45 162.68 55184.70 88888.00 2009-05-08 16:29:53.500 128 12594.48 162.65 55184.70 88888.00 2009-05-08 16:29:53.625 128 12594.50 162.60 55184.68 88888.00 2009-05-08 16:29:53.750 128 12594.55 162.57 55184.70 88888.00 2009-05-08 16:29:53.875 128 12594.60 162.62 55184.72 88888.00 2009-05-08 16:29:54.000 128 12594.60 162.65 55184.70 88888.00 2009-05-08 16:29:54.125 128 12594.60 162.60 55184.68 88888.00 2009-05-08 16:29:54.250 128 12594.52 162.53 55184.70 88888.00 2009-05-08 16:29:54.375 128 12594.62 162.65 55184.72 88888.00 2009-05-08 16:29:54.500 128 12594.60 162.68 55184.72 88888.00 2009-05-08 16:29:54.625 128 12594.52 162.65 55184.70 88888.00 2009-05-08 16:29:54.750 128 12594.50 162.60 55184.68 88888.00 2009-05-08 16:29:54.875 128 12594.50 162.53 55184.65 88888.00 2009-05-08 16:29:55.000 128 12594.52 162.57 55184.70 88888.00 2009-05-08 16:29:55.125 128 12594.52 162.68 55184.72 88888.00 2009-05-08 16:29:55.250 128 12594.50 162.68 55184.70 88888.00 2009-05-08 16:29:55.375 128 12594.55 162.65 55184.70 88888.00 2009-05-08 16:29:55.500 128 12594.48 162.57 55184.65 88888.00 2009-05-08 16:29:55.625 128 12594.42 162.60 55184.68 88888.00 2009-05-08 16:29:55.750 128 12594.45 162.55 55184.65 88888.00 2009-05-08 16:29:55.875 128 12594.45 162.55 55184.68 88888.00 2009-05-08 16:29:56.000 128 12594.50 162.57 55184.70 88888.00 2009-05-08 16:29:56.125 128 12594.50 162.57 55184.68 88888.00 2009-05-08 16:29:56.250 128 12594.35 162.55 55184.68 88888.00 2009-05-08 16:29:56.375 128 12594.40 162.57 55184.70 88888.00 2009-05-08 16:29:56.500 128 12594.45 162.55 55184.70 88888.00 2009-05-08 16:29:56.625 128 12594.42 162.47 55184.68 88888.00 2009-05-08 16:29:56.750 128 12594.45 162.50 55184.68 88888.00 2009-05-08 16:29:56.875 128 12594.45 162.57 55184.72 88888.00 2009-05-08 16:29:57.000 128 12594.45 162.62 55184.70 88888.00 2009-05-08 16:29:57.125 128 12594.42 162.50 55184.68 88888.00 2009-05-08 16:29:57.250 128 12594.40 162.50 55184.65 88888.00 2009-05-08 16:29:57.375 128 12594.40 162.55 55184.65 88888.00 2009-05-08 16:29:57.500 128 12594.40 162.60 55184.70 88888.00 2009-05-08 16:29:57.625 128 12594.42 162.50 55184.70 88888.00 2009-05-08 16:29:57.750 128 12594.38 162.53 55184.70 88888.00 2009-05-08 16:29:57.875 128 12594.42 162.65 55184.72 88888.00 2009-05-08 16:29:58.000 128 12594.40 162.68 55184.72 88888.00 2009-05-08 16:29:58.125 128 12594.42 162.70 55184.78 88888.00 2009-05-08 16:29:58.250 128 12594.42 162.68 55184.75 88888.00 2009-05-08 16:29:58.375 128 12594.48 162.72 55184.75 88888.00 2009-05-08 16:29:58.500 128 12594.45 162.68 55184.75 88888.00 2009-05-08 16:29:58.625 128 12594.40 162.65 55184.75 88888.00 2009-05-08 16:29:58.750 128 12594.30 162.62 55184.68 88888.00 2009-05-08 16:29:58.875 128 12594.33 162.60 55184.68 88888.00 2009-05-08 16:29:59.000 128 12594.40 162.60 55184.68 88888.00 2009-05-08 16:29:59.125 128 12594.38 162.60 55184.70 88888.00 2009-05-08 16:29:59.250 128 12594.40 162.70 55184.75 88888.00 2009-05-08 16:29:59.375 128 12594.52 162.75 55184.75 88888.00 2009-05-08 16:29:59.500 128 12594.45 162.68 55184.68 88888.00 2009-05-08 16:29:59.625 128 12594.38 162.65 55184.70 88888.00 2009-05-08 16:29:59.750 128 12594.45 162.70 55184.75 88888.00 2009-05-08 16:29:59.875 128 12594.40 162.70 55184.72 88888.00 2009-05-08 16:30:00.000 128 12594.30 162.68 55184.70 88888.00 2009-05-08 16:30:00.125 128 12594.27 162.65 55184.72 88888.00 2009-05-08 16:30:00.250 128 12594.30 162.65 55184.72 88888.00 2009-05-08 16:30:00.375 128 12594.27 162.68 55184.72 88888.00 2009-05-08 16:30:00.500 128 12594.27 162.75 55184.72 88888.00 2009-05-08 16:30:00.625 128 12594.27 162.80 55184.75 88888.00 2009-05-08 16:30:00.750 128 12594.27 162.80 55184.78 88888.00 2009-05-08 16:30:00.875 128 12594.30 162.78 55184.78 88888.00 2009-05-08 16:30:01.000 128 12594.38 162.75 55184.72 88888.00 2009-05-08 16:30:01.125 128 12594.35 162.72 55184.72 88888.00 2009-05-08 16:30:01.250 128 12594.33 162.72 55184.72 88888.00 2009-05-08 16:30:01.375 128 12594.38 162.75 55184.75 88888.00 2009-05-08 16:30:01.500 128 12594.35 162.75 55184.70 88888.00 2009-05-08 16:30:01.625 128 12594.27 162.70 55184.65 88888.00 2009-05-08 16:30:01.750 128 12594.23 162.72 55184.70 88888.00 2009-05-08 16:30:01.875 128 12594.30 162.80 55184.72 88888.00 2009-05-08 16:30:02.000 128 12594.30 162.80 55184.72 88888.00 2009-05-08 16:30:02.125 128 12594.38 162.88 55184.75 88888.00 2009-05-08 16:30:02.250 128 12594.38 162.82 55184.75 88888.00 2009-05-08 16:30:02.375 128 12594.38 162.80 55184.75 88888.00 2009-05-08 16:30:02.500 128 12594.30 162.78 55184.70 88888.00 2009-05-08 16:30:02.625 128 12594.23 162.82 55184.68 88888.00 2009-05-08 16:30:02.750 128 12594.23 162.88 55184.68 88888.00 2009-05-08 16:30:02.875 128 12594.27 162.93 55184.72 88888.00 2009-05-08 16:30:03.000 128 12594.25 162.90 55184.70 88888.00 2009-05-08 16:30:03.125 128 12594.20 162.88 55184.68 88888.00 2009-05-08 16:30:03.250 128 12594.25 162.80 55184.68 88888.00 2009-05-08 16:30:03.375 128 12594.25 162.85 55184.68 88888.00 2009-05-08 16:30:03.500 128 12594.25 162.85 55184.70 88888.00 2009-05-08 16:30:03.625 128 12594.25 162.93 55184.72 88888.00 2009-05-08 16:30:03.750 128 12594.17 162.95 55184.72 88888.00 2009-05-08 16:30:03.875 128 12594.12 162.97 55184.70 88888.00 2009-05-08 16:30:04.000 128 12594.23 162.97 55184.70 88888.00 2009-05-08 16:30:04.125 128 12594.30 162.95 55184.72 88888.00 2009-05-08 16:30:04.250 128 12594.27 163.05 55184.75 88888.00 2009-05-08 16:30:04.375 128 12594.23 163.05 55184.72 88888.00 2009-05-08 16:30:04.500 128 12594.23 163.07 55184.72 88888.00 2009-05-08 16:30:04.625 128 12594.20 163.00 55184.70 88888.00 2009-05-08 16:30:04.750 128 12594.25 163.00 55184.70 88888.00 2009-05-08 16:30:04.875 128 12594.27 162.97 55184.72 88888.00 2009-05-08 16:30:05.000 128 12594.35 163.07 55184.72 88888.00 2009-05-08 16:30:05.125 128 12594.30 163.10 55184.72 88888.00 2009-05-08 16:30:05.250 128 12594.23 163.05 55184.70 88888.00 2009-05-08 16:30:05.375 128 12594.23 163.07 55184.70 88888.00 2009-05-08 16:30:05.500 128 12594.20 163.18 55184.72 88888.00 2009-05-08 16:30:05.625 128 12594.17 163.15 55184.72 88888.00 2009-05-08 16:30:05.750 128 12594.25 163.22 55184.72 88888.00 2009-05-08 16:30:05.875 128 12594.25 163.22 55184.70 88888.00 2009-05-08 16:30:06.000 128 12594.17 163.15 55184.65 88888.00 2009-05-08 16:30:06.125 128 12594.23 163.18 55184.65 88888.00 2009-05-08 16:30:06.250 128 12594.17 163.18 55184.68 88888.00 2009-05-08 16:30:06.375 128 12594.17 163.20 55184.70 88888.00 2009-05-08 16:30:06.500 128 12594.12 163.22 55184.70 88888.00 2009-05-08 16:30:06.625 128 12594.20 163.28 55184.72 88888.00 2009-05-08 16:30:06.750 128 12594.12 163.22 55184.72 88888.00 2009-05-08 16:30:06.875 128 12594.08 163.15 55184.68 88888.00 2009-05-08 16:30:07.000 128 12594.00 163.15 55184.65 88888.00 2009-05-08 16:30:07.125 128 12594.00 163.22 55184.70 88888.00 2009-05-08 16:30:07.250 128 12594.12 163.30 55184.72 88888.00 2009-05-08 16:30:07.375 128 12594.17 163.28 55184.70 88888.00 2009-05-08 16:30:07.500 128 12594.05 163.25 55184.68 88888.00 2009-05-08 16:30:07.625 128 12594.02 163.32 55184.68 88888.00 2009-05-08 16:30:07.750 128 12594.08 163.38 55184.70 88888.00 2009-05-08 16:30:07.875 128 12594.02 163.32 55184.65 88888.00 2009-05-08 16:30:08.000 128 12594.02 163.32 55184.65 88888.00 2009-05-08 16:30:08.125 128 12594.05 163.35 55184.68 88888.00 2009-05-08 16:30:08.250 128 12594.10 163.28 55184.68 88888.00 2009-05-08 16:30:08.375 128 12594.17 163.30 55184.68 88888.00 2009-05-08 16:30:08.500 128 12594.20 163.40 55184.65 88888.00 2009-05-08 16:30:08.625 128 12594.20 163.47 55184.70 88888.00 2009-05-08 16:30:08.750 128 12594.17 163.47 55184.70 88888.00 2009-05-08 16:30:08.875 128 12594.10 163.47 55184.68 88888.00 2009-05-08 16:30:09.000 128 12594.17 163.47 55184.62 88888.00 2009-05-08 16:30:09.125 128 12594.23 163.47 55184.62 88888.00 2009-05-08 16:30:09.250 128 12594.17 163.43 55184.62 88888.00 2009-05-08 16:30:09.375 128 12594.12 163.45 55184.65 88888.00 2009-05-08 16:30:09.500 128 12594.10 163.50 55184.62 88888.00 2009-05-08 16:30:09.625 128 12594.17 163.55 55184.62 88888.00 2009-05-08 16:30:09.750 128 12594.17 163.55 55184.60 88888.00 2009-05-08 16:30:09.875 128 12594.12 163.53 55184.55 88888.00 2009-05-08 16:30:10.000 128 12594.15 163.55 55184.60 88888.00 2009-05-08 16:30:10.125 128 12594.20 163.62 55184.65 88888.00 2009-05-08 16:30:10.250 128 12594.25 163.55 55184.62 88888.00 2009-05-08 16:30:10.375 128 12594.27 163.47 55184.60 88888.00 2009-05-08 16:30:10.500 128 12594.25 163.53 55184.57 88888.00 2009-05-08 16:30:10.625 128 12594.25 163.57 55184.60 88888.00 2009-05-08 16:30:10.750 128 12594.20 163.57 55184.60 88888.00 2009-05-08 16:30:10.875 128 12594.25 163.57 55184.60 88888.00 2009-05-08 16:30:11.000 128 12594.27 163.50 55184.53 88888.00 2009-05-08 16:30:11.125 128 12594.20 163.53 55184.55 88888.00 2009-05-08 16:30:11.250 128 12594.17 163.60 55184.57 88888.00 2009-05-08 16:30:11.375 128 12594.30 163.68 55184.57 88888.00 2009-05-08 16:30:11.500 128 12594.27 163.70 55184.57 88888.00 2009-05-08 16:30:11.625 128 12594.27 163.72 55184.57 88888.00 2009-05-08 16:30:11.750 128 12594.20 163.60 55184.53 88888.00 2009-05-08 16:30:11.875 128 12594.15 163.60 55184.55 88888.00 2009-05-08 16:30:12.000 128 12594.17 163.65 55184.55 88888.00 2009-05-08 16:30:12.125 128 12594.17 163.68 55184.57 88888.00 2009-05-08 16:30:12.250 128 12594.17 163.65 55184.55 88888.00 2009-05-08 16:30:12.375 128 12594.25 163.65 55184.53 88888.00 2009-05-08 16:30:12.500 128 12594.25 163.68 55184.55 88888.00 2009-05-08 16:30:12.625 128 12594.15 163.72 55184.57 88888.00 2009-05-08 16:30:12.750 128 12594.20 163.82 55184.62 88888.00 2009-05-08 16:30:12.875 128 12594.20 163.78 55184.55 88888.00 2009-05-08 16:30:13.000 128 12594.25 163.78 55184.55 88888.00 2009-05-08 16:30:13.125 128 12594.23 163.72 55184.57 88888.00 2009-05-08 16:30:13.250 128 12594.10 163.70 55184.50 88888.00 2009-05-08 16:30:13.375 128 12594.08 163.72 55184.47 88888.00 2009-05-08 16:30:13.500 128 12594.20 163.80 55184.53 88888.00 2009-05-08 16:30:13.625 128 12594.30 163.85 55184.53 88888.00 2009-05-08 16:30:13.750 128 12594.23 163.78 55184.53 88888.00 2009-05-08 16:30:13.875 128 12594.17 163.75 55184.50 88888.00 2009-05-08 16:30:14.000 128 12594.23 163.80 55184.53 88888.00 2009-05-08 16:30:14.125 128 12594.25 163.80 55184.55 88888.00 2009-05-08 16:30:14.250 128 12594.23 163.80 55184.50 88888.00 2009-05-08 16:30:14.375 128 12594.27 163.80 55184.53 88888.00 2009-05-08 16:30:14.500 128 12594.23 163.80 55184.50 88888.00 2009-05-08 16:30:14.625 128 12594.25 163.82 55184.53 88888.00 2009-05-08 16:30:14.750 128 12594.25 163.82 55184.53 88888.00 2009-05-08 16:30:14.875 128 12594.33 163.88 55184.53 88888.00 2009-05-08 16:30:15.000 128 12594.35 163.90 55184.53 88888.00 2009-05-08 16:30:15.125 128 12594.30 163.82 55184.50 88888.00 2009-05-08 16:30:15.250 128 12594.25 163.78 55184.50 88888.00 2009-05-08 16:30:15.375 128 12594.33 163.85 55184.50 88888.00 2009-05-08 16:30:15.500 128 12594.30 163.90 55184.50 88888.00 2009-05-08 16:30:15.625 128 12594.27 163.88 55184.50 88888.00 2009-05-08 16:30:15.750 128 12594.25 163.85 55184.50 88888.00 2009-05-08 16:30:15.875 128 12594.30 163.85 55184.50 88888.00 2009-05-08 16:30:16.000 128 12594.30 163.82 55184.50 88888.00 2009-05-08 16:30:16.125 128 12594.33 163.85 55184.50 88888.00 2009-05-08 16:30:16.250 128 12594.30 163.82 55184.50 88888.00 2009-05-08 16:30:16.375 128 12594.30 163.80 55184.47 88888.00 2009-05-08 16:30:16.500 128 12594.25 163.80 55184.50 88888.00 2009-05-08 16:30:16.625 128 12594.33 163.88 55184.53 88888.00 2009-05-08 16:30:16.750 128 12594.40 163.93 55184.53 88888.00 2009-05-08 16:30:16.875 128 12594.45 163.97 55184.55 88888.00 2009-05-08 16:30:17.000 128 12594.45 163.90 55184.50 88888.00 2009-05-08 16:30:17.125 128 12594.45 163.85 55184.50 88888.00 2009-05-08 16:30:17.250 128 12594.38 163.88 55184.50 88888.00 2009-05-08 16:30:17.375 128 12594.38 163.88 55184.50 88888.00 2009-05-08 16:30:17.500 128 12594.38 163.88 55184.47 88888.00 2009-05-08 16:30:17.625 128 12594.45 163.88 55184.50 88888.00 2009-05-08 16:30:17.750 128 12594.45 164.00 55184.53 88888.00 2009-05-08 16:30:17.875 128 12594.42 164.00 55184.55 88888.00 2009-05-08 16:30:18.000 128 12594.38 163.93 55184.55 88888.00 2009-05-08 16:30:18.125 128 12594.35 163.93 55184.50 88888.00 2009-05-08 16:30:18.250 128 12594.27 163.90 55184.45 88888.00 2009-05-08 16:30:18.375 128 12594.33 163.82 55184.43 88888.00 2009-05-08 16:30:18.500 128 12594.35 163.88 55184.45 88888.00 2009-05-08 16:30:18.625 128 12594.40 163.93 55184.47 88888.00 2009-05-08 16:30:18.750 128 12594.40 163.85 55184.45 88888.00 2009-05-08 16:30:18.875 128 12594.33 163.82 55184.45 88888.00 2009-05-08 16:30:19.000 128 12594.33 163.85 55184.45 88888.00 2009-05-08 16:30:19.125 128 12594.38 163.93 55184.47 88888.00 2009-05-08 16:30:19.250 128 12594.33 163.93 55184.50 88888.00 2009-05-08 16:30:19.375 128 12594.38 164.00 55184.50 88888.00 2009-05-08 16:30:19.500 128 12594.38 163.95 55184.50 88888.00 2009-05-08 16:30:19.625 128 12594.38 163.95 55184.50 88888.00 2009-05-08 16:30:19.750 128 12594.45 163.95 55184.47 88888.00 2009-05-08 16:30:19.875 128 12594.45 163.90 55184.47 88888.00 2009-05-08 16:30:20.000 128 12594.42 163.90 55184.47 88888.00 2009-05-08 16:30:20.125 128 12594.38 163.93 55184.50 88888.00 2009-05-08 16:30:20.250 128 12594.35 163.93 55184.53 88888.00 2009-05-08 16:30:20.375 128 12594.35 163.93 55184.55 88888.00 2009-05-08 16:30:20.500 128 12594.33 163.95 55184.55 88888.00 2009-05-08 16:30:20.625 128 12594.35 163.97 55184.53 88888.00 2009-05-08 16:30:20.750 128 12594.35 163.97 55184.53 88888.00 2009-05-08 16:30:20.875 128 12594.40 163.95 55184.53 88888.00 2009-05-08 16:30:21.000 128 12594.40 164.03 55184.55 88888.00 2009-05-08 16:30:21.125 128 12594.33 164.05 55184.55 88888.00 2009-05-08 16:30:21.250 128 12594.27 164.00 55184.53 88888.00 2009-05-08 16:30:21.375 128 12594.33 164.00 55184.53 88888.00 2009-05-08 16:30:21.500 128 12594.27 163.97 55184.53 88888.00 2009-05-08 16:30:21.625 128 12594.35 164.03 55184.53 88888.00 2009-05-08 16:30:21.750 128 12594.40 164.10 55184.55 88888.00 2009-05-08 16:30:21.875 128 12594.30 164.00 55184.50 88888.00 2009-05-08 16:30:22.000 128 12594.27 164.00 55184.53 88888.00 2009-05-08 16:30:22.125 128 12594.27 164.03 55184.50 88888.00 2009-05-08 16:30:22.250 128 12594.25 164.15 55184.55 88888.00 2009-05-08 16:30:22.375 128 12594.27 164.18 55184.57 88888.00 2009-05-08 16:30:22.500 128 12594.30 164.15 55184.57 88888.00 2009-05-08 16:30:22.625 128 12594.25 164.05 55184.53 88888.00 2009-05-08 16:30:22.750 128 12594.20 164.03 55184.53 88888.00 2009-05-08 16:30:22.875 128 12594.23 164.12 55184.55 88888.00 2009-05-08 16:30:23.000 128 12594.23 164.18 55184.57 88888.00 2009-05-08 16:30:23.125 128 12594.20 164.15 55184.57 88888.00 2009-05-08 16:30:23.250 128 12594.15 164.05 55184.50 88888.00 2009-05-08 16:30:23.375 128 12594.23 164.12 55184.47 88888.00 2009-05-08 16:30:23.500 128 12594.30 164.12 55184.50 88888.00 2009-05-08 16:30:23.625 128 12594.27 164.15 55184.57 88888.00 2009-05-08 16:30:23.750 128 12594.17 164.18 55184.57 88888.00 2009-05-08 16:30:23.875 128 12594.12 164.12 55184.55 88888.00 2009-05-08 16:30:24.000 128 12594.12 164.25 55184.57 88888.00 2009-05-08 16:30:24.125 128 12594.15 164.25 55184.60 88888.00 2009-05-08 16:30:24.250 128 12594.10 164.20 55184.62 88888.00 2009-05-08 16:30:24.375 128 12594.10 164.20 55184.60 88888.00 2009-05-08 16:30:24.500 128 12594.10 164.25 55184.57 88888.00 2009-05-08 16:30:24.625 128 12594.12 164.28 55184.60 88888.00 2009-05-08 16:30:24.750 128 12594.17 164.30 55184.60 88888.00 2009-05-08 16:30:24.875 128 12594.17 164.28 55184.62 88888.00 2009-05-08 16:30:25.000 128 12594.12 164.32 55184.65 88888.00 2009-05-08 16:30:25.125 128 12594.00 164.30 55184.65 88888.00 2009-05-08 16:30:25.250 128 12593.98 164.30 55184.60 88888.00 2009-05-08 16:30:25.375 128 12594.00 164.30 55184.60 88888.00 2009-05-08 16:30:25.500 128 12594.02 164.32 55184.60 88888.00 2009-05-08 16:30:25.625 128 12594.05 164.30 55184.55 88888.00 2009-05-08 16:30:25.750 128 12594.02 164.32 55184.55 88888.00 2009-05-08 16:30:25.875 128 12593.98 164.35 55184.55 88888.00 2009-05-08 16:30:26.000 128 12594.00 164.40 55184.60 88888.00 2009-05-08 16:30:26.125 128 12594.10 164.45 55184.62 88888.00 2009-05-08 16:30:26.250 128 12594.00 164.38 55184.60 88888.00 2009-05-08 16:30:26.375 128 12594.00 164.40 55184.55 88888.00 2009-05-08 16:30:26.500 128 12594.00 164.45 55184.57 88888.00 2009-05-08 16:30:26.625 128 12593.95 164.45 55184.60 88888.00 2009-05-08 16:30:26.750 128 12593.90 164.50 55184.62 88888.00 2009-05-08 16:30:26.875 128 12593.92 164.55 55184.62 88888.00 2009-05-08 16:30:27.000 128 12593.92 164.53 55184.60 88888.00 2009-05-08 16:30:27.125 128 12593.95 164.50 55184.60 88888.00 2009-05-08 16:30:27.250 128 12593.90 164.53 55184.62 88888.00 2009-05-08 16:30:27.375 128 12593.95 164.55 55184.60 88888.00 2009-05-08 16:30:27.500 128 12594.00 164.53 55184.55 88888.00 2009-05-08 16:30:27.625 128 12594.02 164.47 55184.57 88888.00 2009-05-08 16:30:27.750 128 12593.92 164.47 55184.57 88888.00 2009-05-08 16:30:27.875 128 12593.98 164.60 55184.60 88888.00 2009-05-08 16:30:28.000 128 12594.12 164.70 55184.65 88888.00 2009-05-08 16:30:28.125 128 12594.08 164.65 55184.60 88888.00 2009-05-08 16:30:28.250 128 12593.88 164.60 55184.60 88888.00 2009-05-08 16:30:28.375 128 12593.90 164.72 55184.65 88888.00 2009-05-08 16:30:28.500 128 12593.95 164.75 55184.65 88888.00 2009-05-08 16:30:28.625 128 12593.92 164.65 55184.65 88888.00 2009-05-08 16:30:28.750 128 12593.85 164.65 55184.62 88888.00 2009-05-08 16:30:28.875 128 12593.90 164.70 55184.65 88888.00 2009-05-08 16:30:29.000 128 12593.90 164.70 55184.65 88888.00 2009-05-08 16:30:29.125 128 12593.95 164.70 55184.62 88888.00 2009-05-08 16:30:29.250 128 12593.92 164.68 55184.60 88888.00 2009-05-08 16:30:29.375 128 12593.88 164.72 55184.65 88888.00 2009-05-08 16:30:29.500 128 12593.88 164.72 55184.65 88888.00 2009-05-08 16:30:29.625 128 12593.80 164.70 55184.60 88888.00 2009-05-08 16:30:29.750 128 12593.77 164.68 55184.57 88888.00 2009-05-08 16:30:29.875 128 12593.88 164.75 55184.65 88888.00 2009-05-08 16:30:30.000 128 12593.90 164.78 55184.65 88888.00 2009-05-08 16:30:30.125 128 12593.88 164.82 55184.62 88888.00 2009-05-08 16:30:30.250 128 12593.80 164.75 55184.65 88888.00 2009-05-08 16:30:30.375 128 12593.80 164.78 55184.62 88888.00 2009-05-08 16:30:30.500 128 12593.80 164.78 55184.62 88888.00 2009-05-08 16:30:30.625 128 12593.80 164.82 55184.62 88888.00 2009-05-08 16:30:30.750 128 12593.80 164.85 55184.62 88888.00 2009-05-08 16:30:30.875 128 12593.77 164.85 55184.65 88888.00 2009-05-08 16:30:31.000 128 12593.80 164.88 55184.65 88888.00 2009-05-08 16:30:31.125 128 12593.88 164.90 55184.68 88888.00 2009-05-08 16:30:31.250 128 12593.85 164.85 55184.65 88888.00 2009-05-08 16:30:31.375 128 12593.80 164.82 55184.62 88888.00 2009-05-08 16:30:31.500 128 12593.88 164.90 55184.65 88888.00 2009-05-08 16:30:31.625 128 12593.88 164.93 55184.65 88888.00 2009-05-08 16:30:31.750 128 12593.83 164.95 55184.65 88888.00 2009-05-08 16:30:31.875 128 12593.85 165.00 55184.68 88888.00 2009-05-08 16:30:32.000 128 12593.83 165.00 55184.68 88888.00 2009-05-08 16:30:32.125 128 12593.75 164.97 55184.65 88888.00 2009-05-08 16:30:32.250 128 12593.73 164.93 55184.62 88888.00 2009-05-08 16:30:32.375 128 12593.80 164.97 55184.60 88888.00 2009-05-08 16:30:32.500 128 12593.85 165.00 55184.60 88888.00 2009-05-08 16:30:32.625 128 12593.77 164.97 55184.62 88888.00 2009-05-08 16:30:32.750 128 12593.85 165.00 55184.62 88888.00 2009-05-08 16:30:32.875 128 12593.92 165.00 55184.62 88888.00 2009-05-08 16:30:33.000 128 12593.88 165.00 55184.60 88888.00 2009-05-08 16:30:33.125 128 12593.83 165.05 55184.60 88888.00 2009-05-08 16:30:33.250 128 12593.85 165.10 55184.60 88888.00 2009-05-08 16:30:33.375 128 12593.88 165.15 55184.62 88888.00 2009-05-08 16:30:33.500 128 12593.90 165.18 55184.60 88888.00 2009-05-08 16:30:33.625 128 12593.95 165.18 55184.60 88888.00 2009-05-08 16:30:33.750 128 12593.92 165.18 55184.60 88888.00 2009-05-08 16:30:33.875 128 12593.85 165.10 55184.60 88888.00 2009-05-08 16:30:34.000 128 12593.83 165.12 55184.57 88888.00 2009-05-08 16:30:34.125 128 12593.77 165.18 55184.60 88888.00 2009-05-08 16:30:34.250 128 12593.77 165.25 55184.65 88888.00 2009-05-08 16:30:34.375 128 12593.80 165.30 55184.62 88888.00 2009-05-08 16:30:34.500 128 12593.80 165.35 55184.62 88888.00 2009-05-08 16:30:34.625 128 12593.85 165.32 55184.60 88888.00 2009-05-08 16:30:34.750 128 12593.88 165.25 55184.60 88888.00 2009-05-08 16:30:34.875 128 12593.85 165.32 55184.62 88888.00 2009-05-08 16:30:35.000 128 12593.85 165.38 55184.62 88888.00 2009-05-08 16:30:35.125 128 12593.77 165.35 55184.62 88888.00 2009-05-08 16:30:35.250 128 12593.77 165.28 55184.60 88888.00 2009-05-08 16:30:35.375 128 12593.77 165.32 55184.60 88888.00 2009-05-08 16:30:35.500 128 12593.77 165.40 55184.65 88888.00 2009-05-08 16:30:35.625 128 12593.85 165.38 55184.65 88888.00 2009-05-08 16:30:35.750 128 12593.88 165.38 55184.65 88888.00 2009-05-08 16:30:35.875 128 12593.90 165.43 55184.65 88888.00 2009-05-08 16:30:36.000 128 12593.88 165.38 55184.60 88888.00 2009-05-08 16:30:36.125 128 12593.85 165.45 55184.65 88888.00 2009-05-08 16:30:36.250 128 12593.85 165.47 55184.65 88888.00 2009-05-08 16:30:36.375 128 12593.88 165.38 55184.60 88888.00 2009-05-08 16:30:36.500 128 12593.83 165.38 55184.60 88888.00 2009-05-08 16:30:36.625 128 12593.83 165.38 55184.60 88888.00 2009-05-08 16:30:36.750 128 12593.88 165.43 55184.60 88888.00 2009-05-08 16:30:36.875 128 12593.85 165.45 55184.57 88888.00 2009-05-08 16:30:37.000 128 12593.85 165.40 55184.55 88888.00 2009-05-08 16:30:37.125 128 12593.88 165.38 55184.57 88888.00 2009-05-08 16:30:37.250 128 12593.88 165.43 55184.60 88888.00 2009-05-08 16:30:37.375 128 12593.83 165.40 55184.55 88888.00 2009-05-08 16:30:37.500 128 12593.85 165.43 55184.55 88888.00 2009-05-08 16:30:37.625 128 12593.83 165.45 55184.57 88888.00 2009-05-08 16:30:37.750 128 12593.83 165.45 55184.57 88888.00 2009-05-08 16:30:37.875 128 12593.85 165.45 55184.57 88888.00 2009-05-08 16:30:38.000 128 12593.83 165.43 55184.57 88888.00 2009-05-08 16:30:38.125 128 12593.83 165.43 55184.60 88888.00 2009-05-08 16:30:38.250 128 12593.85 165.55 55184.62 88888.00 2009-05-08 16:30:38.375 128 12593.90 165.62 55184.62 88888.00 2009-05-08 16:30:38.500 128 12593.85 165.57 55184.60 88888.00 2009-05-08 16:30:38.625 128 12593.90 165.55 55184.60 88888.00 2009-05-08 16:30:38.750 128 12593.90 165.55 55184.57 88888.00 2009-05-08 16:30:38.875 128 12593.90 165.62 55184.57 88888.00 2009-05-08 16:30:39.000 128 12593.85 165.65 55184.55 88888.00 2009-05-08 16:30:39.125 128 12593.85 165.57 55184.55 88888.00 2009-05-08 16:30:39.250 128 12593.85 165.47 55184.53 88888.00 2009-05-08 16:30:39.375 128 12593.83 165.43 55184.47 88888.00 2009-05-08 16:30:39.500 128 12593.90 165.53 55184.55 88888.00 2009-05-08 16:30:39.625 128 12593.92 165.60 55184.55 88888.00 2009-05-08 16:30:39.750 128 12593.90 165.50 55184.53 88888.00 2009-05-08 16:30:39.875 128 12593.90 165.50 55184.57 88888.00 2009-05-08 16:30:40.000 128 12593.92 165.57 55184.55 88888.00 2009-05-08 16:30:40.125 128 12593.95 165.60 55184.57 88888.00 2009-05-08 16:30:40.250 128 12593.98 165.60 55184.55 88888.00 2009-05-08 16:30:40.375 128 12594.05 165.62 55184.57 88888.00 2009-05-08 16:30:40.500 128 12594.02 165.62 55184.55 88888.00 2009-05-08 16:30:40.625 128 12594.02 165.60 55184.55 88888.00 2009-05-08 16:30:40.750 128 12594.05 165.60 55184.55 88888.00 2009-05-08 16:30:40.875 128 12594.10 165.65 55184.55 88888.00 2009-05-08 16:30:41.000 128 12594.10 165.68 55184.55 88888.00 2009-05-08 16:30:41.125 128 12594.10 165.68 55184.55 88888.00 2009-05-08 16:30:41.250 128 12594.10 165.60 55184.55 88888.00 2009-05-08 16:30:41.375 128 12594.15 165.57 55184.55 88888.00 2009-05-08 16:30:41.500 128 12594.12 165.57 55184.55 88888.00 2009-05-08 16:30:41.625 128 12594.17 165.62 55184.55 88888.00 2009-05-08 16:30:41.750 128 12594.15 165.65 55184.55 88888.00 2009-05-08 16:30:41.875 128 12594.08 165.62 55184.50 88888.00 2009-05-08 16:30:42.000 128 12594.10 165.60 55184.50 88888.00 2009-05-08 16:30:42.125 128 12594.15 165.62 55184.50 88888.00 2009-05-08 16:30:42.250 128 12594.12 165.55 55184.47 88888.00 2009-05-08 16:30:42.375 128 12594.12 165.53 55184.47 88888.00 2009-05-08 16:30:42.500 128 12594.17 165.55 55184.50 88888.00 2009-05-08 16:30:42.625 128 12594.23 165.57 55184.53 88888.00 2009-05-08 16:30:42.750 128 12594.25 165.57 55184.55 88888.00 2009-05-08 16:30:42.875 128 12594.27 165.55 55184.53 88888.00 2009-05-08 16:30:43.000 128 12594.20 165.53 55184.53 88888.00 2009-05-08 16:30:43.125 128 12594.17 165.57 55184.57 88888.00 2009-05-08 16:30:43.250 128 12594.25 165.57 55184.55 88888.00 2009-05-08 16:30:43.375 128 12594.27 165.60 55184.57 88888.00 2009-05-08 16:30:43.500 128 12594.30 165.60 55184.55 88888.00 2009-05-08 16:30:43.625 128 12594.27 165.60 55184.50 88888.00 2009-05-08 16:30:43.750 128 12594.27 165.57 55184.47 88888.00 2009-05-08 16:30:43.875 128 12594.30 165.57 55184.50 88888.00 2009-05-08 16:30:44.000 128 12594.27 165.60 55184.50 88888.00 2009-05-08 16:30:44.125 128 12594.25 165.57 55184.53 88888.00 2009-05-08 16:30:44.250 128 12594.23 165.53 55184.53 88888.00 2009-05-08 16:30:44.375 128 12594.35 165.57 55184.55 88888.00 2009-05-08 16:30:44.500 128 12594.35 165.53 55184.47 88888.00 2009-05-08 16:30:44.625 128 12594.30 165.47 55184.45 88888.00 2009-05-08 16:30:44.750 128 12594.35 165.50 55184.47 88888.00 2009-05-08 16:30:44.875 128 12594.38 165.57 55184.53 88888.00 2009-05-08 16:30:45.000 128 12594.42 165.65 55184.55 88888.00 2009-05-08 16:30:45.125 128 12594.35 165.57 55184.47 88888.00 2009-05-08 16:30:45.250 128 12594.33 165.50 55184.47 88888.00 2009-05-08 16:30:45.375 128 12594.35 165.53 55184.50 88888.00 2009-05-08 16:30:45.500 128 12594.35 165.55 55184.50 88888.00 2009-05-08 16:30:45.625 128 12594.35 165.60 55184.53 88888.00 2009-05-08 16:30:45.750 128 12594.33 165.55 55184.50 88888.00 2009-05-08 16:30:45.875 128 12594.33 165.53 55184.50 88888.00 2009-05-08 16:30:46.000 128 12594.38 165.53 55184.47 88888.00 2009-05-08 16:30:46.125 128 12594.45 165.47 55184.47 88888.00 2009-05-08 16:30:46.250 128 12594.38 165.40 55184.50 88888.00 2009-05-08 16:30:46.375 128 12594.45 165.47 55184.53 88888.00 2009-05-08 16:30:46.500 128 12594.45 165.53 55184.53 88888.00 2009-05-08 16:30:46.625 128 12594.50 165.55 55184.55 88888.00 2009-05-08 16:30:46.750 128 12594.48 165.53 55184.53 88888.00 2009-05-08 16:30:46.875 128 12594.42 165.45 55184.50 88888.00 2009-05-08 16:30:47.000 128 12594.42 165.43 55184.50 88888.00 2009-05-08 16:30:47.125 128 12594.45 165.47 55184.50 88888.00 2009-05-08 16:30:47.250 128 12594.45 165.47 55184.53 88888.00 2009-05-08 16:30:47.375 128 12594.42 165.47 55184.50 88888.00 2009-05-08 16:30:47.500 128 12594.42 165.43 55184.50 88888.00 2009-05-08 16:30:47.625 128 12594.45 165.40 55184.53 88888.00 2009-05-08 16:30:47.750 128 12594.42 165.40 55184.53 88888.00 2009-05-08 16:30:47.875 128 12594.45 165.43 55184.55 88888.00 2009-05-08 16:30:48.000 128 12594.45 165.47 55184.50 88888.00 2009-05-08 16:30:48.125 128 12594.48 165.45 55184.50 88888.00 2009-05-08 16:30:48.250 128 12594.50 165.38 55184.50 88888.00 2009-05-08 16:30:48.375 128 12594.50 165.38 55184.50 88888.00 2009-05-08 16:30:48.500 128 12594.55 165.40 55184.53 88888.00 2009-05-08 16:30:48.625 128 12594.55 165.38 55184.53 88888.00 2009-05-08 16:30:48.750 128 12594.40 165.35 55184.47 88888.00 2009-05-08 16:30:48.875 128 12594.38 165.35 55184.47 88888.00 2009-05-08 16:30:49.000 128 12594.52 165.32 55184.47 88888.00 2009-05-08 16:30:49.125 128 12594.55 165.35 55184.50 88888.00 2009-05-08 16:30:49.250 128 12594.50 165.40 55184.53 88888.00 2009-05-08 16:30:49.375 128 12594.52 165.35 55184.50 88888.00 2009-05-08 16:30:49.500 128 12594.50 165.35 55184.50 88888.00 2009-05-08 16:30:49.625 128 12594.50 165.30 55184.47 88888.00 2009-05-08 16:30:49.750 128 12594.50 165.25 55184.45 88888.00 2009-05-08 16:30:49.875 128 12594.48 165.28 55184.53 88888.00 2009-05-08 16:30:50.000 128 12594.52 165.30 55184.53 88888.00 2009-05-08 16:30:50.125 128 12594.52 165.30 55184.53 88888.00 2009-05-08 16:30:50.250 128 12594.52 165.22 55184.53 88888.00 2009-05-08 16:30:50.375 128 12594.62 165.30 55184.55 88888.00 2009-05-08 16:30:50.500 128 12594.62 165.30 55184.55 88888.00 2009-05-08 16:30:50.625 128 12594.62 165.20 55184.47 88888.00 2009-05-08 16:30:50.750 128 12594.60 165.18 55184.47 88888.00 2009-05-08 16:30:50.875 128 12594.55 165.15 55184.47 88888.00 2009-05-08 16:30:51.000 128 12594.50 165.10 55184.45 88888.00 2009-05-08 16:30:51.125 128 12594.60 165.20 55184.53 88888.00 2009-05-08 16:30:51.250 128 12594.62 165.18 55184.53 88888.00 2009-05-08 16:30:51.375 128 12594.58 165.15 55184.50 88888.00 2009-05-08 16:30:51.500 128 12594.50 165.10 55184.50 88888.00 2009-05-08 16:30:51.625 128 12594.50 165.12 55184.53 88888.00 2009-05-08 16:30:51.750 128 12594.60 165.12 55184.53 88888.00 2009-05-08 16:30:51.875 128 12594.62 165.18 55184.53 88888.00 2009-05-08 16:30:52.000 128 12594.60 165.18 55184.55 88888.00 2009-05-08 16:30:52.125 128 12594.67 165.20 55184.55 88888.00 2009-05-08 16:30:52.250 128 12594.60 165.10 55184.53 88888.00 2009-05-08 16:30:52.375 128 12594.62 165.07 55184.53 88888.00 2009-05-08 16:30:52.500 128 12594.67 165.07 55184.53 88888.00 2009-05-08 16:30:52.625 128 12594.70 165.12 55184.57 88888.00 2009-05-08 16:30:52.750 128 12594.67 165.07 55184.53 88888.00 2009-05-08 16:30:52.875 128 12594.60 165.03 55184.55 88888.00 2009-05-08 16:30:53.000 128 12594.58 165.05 55184.55 88888.00 2009-05-08 16:30:53.125 128 12594.55 165.05 55184.57 88888.00 2009-05-08 16:30:53.250 128 12594.60 165.05 55184.53 88888.00 2009-05-08 16:30:53.375 128 12594.60 165.00 55184.53 88888.00 2009-05-08 16:30:53.500 128 12594.65 164.97 55184.50 88888.00 2009-05-08 16:30:53.625 128 12594.67 165.00 55184.55 88888.00 2009-05-08 16:30:53.750 128 12594.70 165.03 55184.57 88888.00 2009-05-08 16:30:53.875 128 12594.65 165.00 55184.57 88888.00 2009-05-08 16:30:54.000 128 12594.62 164.97 55184.57 88888.00 2009-05-08 16:30:54.125 128 12594.62 164.97 55184.57 88888.00 2009-05-08 16:30:54.250 128 12594.58 164.95 55184.53 88888.00 2009-05-08 16:30:54.375 128 12594.55 164.90 55184.53 88888.00 2009-05-08 16:30:54.500 128 12594.55 164.93 55184.53 88888.00 2009-05-08 16:30:54.625 128 12594.55 164.93 55184.55 88888.00 2009-05-08 16:30:54.750 128 12594.55 164.95 55184.57 88888.00 2009-05-08 16:30:54.875 128 12594.65 165.00 55184.62 88888.00 2009-05-08 16:30:55.000 128 12594.73 164.93 55184.60 88888.00 2009-05-08 16:30:55.125 128 12594.70 164.85 55184.60 88888.00 2009-05-08 16:30:55.250 128 12594.62 164.85 55184.57 88888.00 2009-05-08 16:30:55.375 128 12594.58 164.93 55184.60 88888.00 2009-05-08 16:30:55.500 128 12594.58 164.93 55184.60 88888.00 2009-05-08 16:30:55.625 128 12594.62 164.90 55184.60 88888.00 2009-05-08 16:30:55.750 128 12594.58 164.88 55184.57 88888.00 2009-05-08 16:30:55.875 128 12594.62 164.90 55184.60 88888.00 2009-05-08 16:30:56.000 128 12594.70 164.93 55184.60 88888.00 2009-05-08 16:30:56.125 128 12594.65 164.90 55184.60 88888.00 2009-05-08 16:30:56.250 128 12594.55 164.85 55184.60 88888.00 2009-05-08 16:30:56.375 128 12594.65 164.93 55184.60 88888.00 2009-05-08 16:30:56.500 128 12594.70 164.97 55184.60 88888.00 2009-05-08 16:30:56.625 128 12594.67 164.95 55184.62 88888.00 2009-05-08 16:30:56.750 128 12594.75 164.93 55184.62 88888.00 2009-05-08 16:30:56.875 128 12594.67 164.88 55184.60 88888.00 2009-05-08 16:30:57.000 128 12594.58 164.85 55184.57 88888.00 2009-05-08 16:30:57.125 128 12594.55 164.88 55184.60 88888.00 2009-05-08 16:30:57.250 128 12594.60 164.88 55184.60 88888.00 2009-05-08 16:30:57.375 128 12594.70 164.85 55184.60 88888.00 2009-05-08 16:30:57.500 128 12594.73 164.85 55184.60 88888.00 2009-05-08 16:30:57.625 128 12594.73 164.93 55184.62 88888.00 2009-05-08 16:30:57.750 128 12594.67 164.90 55184.62 88888.00 2009-05-08 16:30:57.875 128 12594.65 164.82 55184.60 88888.00 2009-05-08 16:30:58.000 128 12594.60 164.78 55184.60 88888.00 2009-05-08 16:30:58.125 128 12594.62 164.88 55184.62 88888.00 2009-05-08 16:30:58.250 128 12594.58 164.88 55184.62 88888.00 2009-05-08 16:30:58.375 128 12594.52 164.90 55184.65 88888.00 2009-05-08 16:30:58.500 128 12594.58 164.88 55184.62 88888.00 2009-05-08 16:30:58.625 128 12594.60 164.95 55184.62 88888.00 2009-05-08 16:30:58.750 128 12594.55 164.95 55184.65 88888.00 2009-05-08 16:30:58.875 128 12594.52 164.95 55184.65 88888.00 2009-05-08 16:30:59.000 128 12594.58 164.90 55184.62 88888.00 2009-05-08 16:30:59.125 128 12594.55 164.82 55184.65 88888.00 2009-05-08 16:30:59.250 128 12594.60 164.88 55184.68 88888.00 2009-05-08 16:30:59.375 128 12594.62 164.95 55184.62 88888.00 2009-05-08 16:30:59.500 128 12594.52 164.90 55184.65 88888.00 2009-05-08 16:30:59.625 128 12594.55 164.90 55184.68 88888.00 2009-05-08 16:30:59.750 128 12594.55 164.90 55184.68 88888.00 2009-05-08 16:30:59.875 128 12594.52 164.93 55184.65 88888.00 2009-05-08 16:31:00.000 128 12594.58 164.93 55184.62 88888.00 2009-05-08 16:31:00.125 128 12594.65 164.95 55184.65 88888.00 2009-05-08 16:31:00.250 128 12594.67 165.00 55184.68 88888.00 2009-05-08 16:31:00.375 128 12594.75 165.03 55184.68 88888.00 2009-05-08 16:31:00.500 128 12594.70 165.00 55184.70 88888.00 2009-05-08 16:31:00.625 128 12594.65 165.00 55184.70 88888.00 2009-05-08 16:31:00.750 128 12594.67 165.00 55184.70 88888.00 2009-05-08 16:31:00.875 128 12594.58 165.00 55184.70 88888.00 2009-05-08 16:31:01.000 128 12594.58 165.00 55184.70 88888.00 2009-05-08 16:31:01.125 128 12594.62 165.00 55184.70 88888.00 2009-05-08 16:31:01.250 128 12594.58 164.93 55184.70 88888.00 2009-05-08 16:31:01.375 128 12594.62 165.00 55184.70 88888.00 2009-05-08 16:31:01.500 128 12594.58 165.03 55184.70 88888.00 2009-05-08 16:31:01.625 128 12594.52 165.05 55184.70 88888.00 2009-05-08 16:31:01.750 128 12594.60 165.10 55184.72 88888.00 2009-05-08 16:31:01.875 128 12594.60 165.05 55184.72 88888.00 2009-05-08 16:31:02.000 128 12594.52 164.95 55184.70 88888.00 2009-05-08 16:31:02.125 128 12594.58 164.95 55184.68 88888.00 2009-05-08 16:31:02.250 128 12594.55 164.95 55184.68 88888.00 2009-05-08 16:31:02.375 128 12594.55 165.03 55184.70 88888.00 2009-05-08 16:31:02.500 128 12594.55 165.15 55184.72 88888.00 2009-05-08 16:31:02.625 128 12594.58 165.18 55184.78 88888.00 2009-05-08 16:31:02.750 128 12594.60 165.15 55184.75 88888.00 2009-05-08 16:31:02.875 128 12594.52 165.05 55184.70 88888.00 2009-05-08 16:31:03.000 128 12594.52 165.05 55184.70 88888.00 2009-05-08 16:31:03.125 128 12594.67 165.10 55184.72 88888.00 2009-05-08 16:31:03.250 128 12594.70 165.12 55184.75 88888.00 2009-05-08 16:31:03.375 128 12594.70 165.18 55184.72 88888.00 2009-05-08 16:31:03.500 128 12594.60 165.18 55184.75 88888.00 2009-05-08 16:31:03.625 128 12594.58 165.18 55184.75 88888.00 2009-05-08 16:31:03.750 128 12594.62 165.20 55184.75 88888.00 2009-05-08 16:31:03.875 128 12594.58 165.22 55184.72 88888.00 2009-05-08 16:31:04.000 128 12594.67 165.20 55184.70 88888.00 2009-05-08 16:31:04.125 128 12594.65 165.20 55184.70 88888.00 2009-05-08 16:31:04.250 128 12594.62 165.18 55184.68 88888.00 2009-05-08 16:31:04.375 128 12594.65 165.20 55184.70 88888.00 2009-05-08 16:31:04.500 128 12594.67 165.15 55184.68 88888.00 2009-05-08 16:31:04.625 128 12594.65 165.15 55184.68 88888.00 2009-05-08 16:31:04.750 128 12594.67 165.15 55184.70 88888.00 2009-05-08 16:31:04.875 128 12594.65 165.22 55184.72 88888.00 2009-05-08 16:31:05.000 128 12594.67 165.22 55184.75 88888.00 2009-05-08 16:31:05.125 128 12594.65 165.28 55184.75 88888.00 2009-05-08 16:31:05.250 128 12594.62 165.22 55184.72 88888.00 2009-05-08 16:31:05.375 128 12594.70 165.25 55184.75 88888.00 2009-05-08 16:31:05.500 128 12594.75 165.32 55184.75 88888.00 2009-05-08 16:31:05.625 128 12594.73 165.30 55184.75 88888.00 2009-05-08 16:31:05.750 128 12594.73 165.35 55184.75 88888.00 2009-05-08 16:31:05.875 128 12594.73 165.40 55184.75 88888.00 2009-05-08 16:31:06.000 128 12594.65 165.35 55184.72 88888.00 2009-05-08 16:31:06.125 128 12594.73 165.43 55184.75 88888.00 2009-05-08 16:31:06.250 128 12594.75 165.40 55184.75 88888.00 2009-05-08 16:31:06.375 128 12594.70 165.40 55184.72 88888.00 2009-05-08 16:31:06.500 128 12594.65 165.40 55184.72 88888.00 2009-05-08 16:31:06.625 128 12594.70 165.40 55184.75 88888.00 2009-05-08 16:31:06.750 128 12594.77 165.43 55184.72 88888.00 2009-05-08 16:31:06.875 128 12594.85 165.47 55184.72 88888.00 2009-05-08 16:31:07.000 128 12594.85 165.55 55184.72 88888.00 2009-05-08 16:31:07.125 128 12594.85 165.53 55184.72 88888.00 2009-05-08 16:31:07.250 128 12594.77 165.50 55184.70 88888.00 2009-05-08 16:31:07.375 128 12594.85 165.53 55184.70 88888.00 2009-05-08 16:31:07.500 128 12594.83 165.45 55184.68 88888.00 2009-05-08 16:31:07.625 128 12594.75 165.50 55184.68 88888.00 2009-05-08 16:31:07.750 128 12594.77 165.50 55184.68 88888.00 2009-05-08 16:31:07.875 128 12594.90 165.55 55184.72 88888.00 2009-05-08 16:31:08.000 128 12594.83 165.55 55184.70 88888.00 2009-05-08 16:31:08.125 128 12594.77 165.55 55184.70 88888.00 2009-05-08 16:31:08.250 128 12594.88 165.55 55184.70 88888.00 2009-05-08 16:31:08.375 128 12594.92 165.57 55184.70 88888.00 2009-05-08 16:31:08.500 128 12594.98 165.60 55184.70 88888.00 2009-05-08 16:31:08.625 128 12594.98 165.55 55184.70 88888.00 2009-05-08 16:31:08.750 128 12594.92 165.57 55184.70 88888.00 2009-05-08 16:31:08.875 128 12594.90 165.60 55184.68 88888.00 2009-05-08 16:31:09.000 128 12594.92 165.55 55184.65 88888.00 2009-05-08 16:31:09.125 128 12594.95 165.57 55184.62 88888.00 2009-05-08 16:31:09.250 128 12594.95 165.60 55184.62 88888.00 2009-05-08 16:31:09.375 128 12595.02 165.65 55184.62 88888.00 2009-05-08 16:31:09.500 128 12594.95 165.60 55184.62 88888.00 2009-05-08 16:31:09.625 128 12594.85 165.60 55184.62 88888.00 2009-05-08 16:31:09.750 128 12594.88 165.60 55184.62 88888.00 2009-05-08 16:31:09.875 128 12594.92 165.60 55184.62 88888.00 2009-05-08 16:31:10.000 128 12595.00 165.62 55184.62 88888.00 2009-05-08 16:31:10.125 128 12595.02 165.65 55184.65 88888.00 2009-05-08 16:31:10.250 128 12594.98 165.68 55184.65 88888.00 2009-05-08 16:31:10.375 128 12595.00 165.70 55184.65 88888.00 2009-05-08 16:31:10.500 128 12594.90 165.68 55184.65 88888.00 2009-05-08 16:31:10.625 128 12594.98 165.72 55184.68 88888.00 2009-05-08 16:31:10.750 128 12595.05 165.72 55184.70 88888.00 2009-05-08 16:31:10.875 128 12595.08 165.78 55184.70 88888.00 2009-05-08 16:31:11.000 128 12595.12 165.80 55184.68 88888.00 2009-05-08 16:31:11.125 128 12595.10 165.80 55184.65 88888.00 2009-05-08 16:31:11.250 128 12595.05 165.68 55184.60 88888.00 2009-05-08 16:31:11.375 128 12595.08 165.65 55184.60 88888.00 2009-05-08 16:31:11.500 128 12595.10 165.68 55184.62 88888.00 2009-05-08 16:31:11.625 128 12595.08 165.72 55184.65 88888.00 2009-05-08 16:31:11.750 128 12594.98 165.68 55184.62 88888.00 2009-05-08 16:31:11.875 128 12594.98 165.70 55184.62 88888.00 2009-05-08 16:31:12.000 128 12595.12 165.72 55184.62 88888.00 2009-05-08 16:31:12.125 128 12595.15 165.78 55184.62 88888.00 2009-05-08 16:31:12.250 128 12594.95 165.68 55184.60 88888.00 2009-05-08 16:31:12.375 128 12594.95 165.70 55184.62 88888.00 2009-05-08 16:31:12.500 128 12595.12 165.75 55184.65 88888.00 2009-05-08 16:31:12.625 128 12595.25 165.80 55184.68 88888.00 2009-05-08 16:31:12.750 128 12595.23 165.85 55184.72 88888.00 2009-05-08 16:31:12.875 128 12595.12 165.82 55184.68 88888.00 2009-05-08 16:31:13.000 128 12595.12 165.80 55184.65 88888.00 2009-05-08 16:31:13.125 128 12595.12 165.75 55184.62 88888.00 2009-05-08 16:31:13.250 128 12595.10 165.75 55184.65 88888.00 2009-05-08 16:31:13.375 128 12595.17 165.82 55184.68 88888.00 2009-05-08 16:31:13.500 128 12595.20 165.82 55184.65 88888.00 2009-05-08 16:31:13.625 128 12595.23 165.78 55184.62 88888.00 2009-05-08 16:31:13.750 128 12595.17 165.75 55184.60 88888.00 2009-05-08 16:31:13.875 128 12595.15 165.78 55184.62 88888.00 2009-05-08 16:31:14.000 128 12595.23 165.80 55184.68 88888.00 2009-05-08 16:31:14.125 128 12595.27 165.75 55184.62 88888.00 2009-05-08 16:31:14.250 128 12595.27 165.70 55184.60 88888.00 2009-05-08 16:31:14.375 128 12595.30 165.75 55184.62 88888.00 2009-05-08 16:31:14.500 128 12595.25 165.78 55184.65 88888.00 2009-05-08 16:31:14.625 128 12595.23 165.80 55184.65 88888.00 2009-05-08 16:31:14.750 128 12595.27 165.80 55184.65 88888.00 2009-05-08 16:31:14.875 128 12595.27 165.78 55184.62 88888.00 2009-05-08 16:31:15.000 128 12595.33 165.78 55184.60 88888.00 2009-05-08 16:31:15.125 128 12595.27 165.72 55184.60 88888.00 2009-05-08 16:31:15.250 128 12595.25 165.72 55184.60 88888.00 2009-05-08 16:31:15.375 128 12595.30 165.75 55184.57 88888.00 2009-05-08 16:31:15.500 128 12595.33 165.78 55184.57 88888.00 2009-05-08 16:31:15.625 128 12595.33 165.80 55184.57 88888.00 2009-05-08 16:31:15.750 128 12595.35 165.75 55184.62 88888.00 2009-05-08 16:31:15.875 128 12595.35 165.80 55184.62 88888.00 2009-05-08 16:31:16.000 128 12595.33 165.80 55184.60 88888.00 2009-05-08 16:31:16.125 128 12595.35 165.80 55184.60 88888.00 2009-05-08 16:31:16.250 128 12595.38 165.80 55184.60 88888.00 2009-05-08 16:31:16.375 128 12595.42 165.75 55184.60 88888.00 2009-05-08 16:31:16.500 128 12595.38 165.78 55184.60 88888.00 2009-05-08 16:31:16.625 128 12595.35 165.80 55184.60 88888.00 2009-05-08 16:31:16.750 128 12595.40 165.80 55184.65 88888.00 2009-05-08 16:31:16.875 128 12595.42 165.80 55184.60 88888.00 2009-05-08 16:31:17.000 128 12595.45 165.75 55184.57 88888.00 2009-05-08 16:31:17.125 128 12595.42 165.78 55184.60 88888.00 2009-05-08 16:31:17.250 128 12595.48 165.75 55184.62 88888.00 2009-05-08 16:31:17.375 128 12595.40 165.68 55184.60 88888.00 2009-05-08 16:31:17.500 128 12595.30 165.68 55184.60 88888.00 2009-05-08 16:31:17.625 128 12595.33 165.75 55184.62 88888.00 2009-05-08 16:31:17.750 128 12595.42 165.80 55184.65 88888.00 2009-05-08 16:31:17.875 128 12595.52 165.80 55184.65 88888.00 2009-05-08 16:31:18.000 128 12595.50 165.78 55184.57 88888.00 2009-05-08 16:31:18.125 128 12595.40 165.72 55184.57 88888.00 2009-05-08 16:31:18.250 128 12595.38 165.70 55184.60 88888.00 2009-05-08 16:31:18.375 128 12595.52 165.75 55184.62 88888.00 2009-05-08 16:31:18.500 128 12595.62 165.75 55184.60 88888.00 2009-05-08 16:31:18.625 128 12595.58 165.72 55184.60 88888.00 2009-05-08 16:31:18.750 128 12595.55 165.78 55184.60 88888.00 2009-05-08 16:31:18.875 128 12595.52 165.78 55184.62 88888.00 2009-05-08 16:31:19.000 128 12595.50 165.72 55184.60 88888.00 2009-05-08 16:31:19.125 128 12595.45 165.70 55184.57 88888.00 2009-05-08 16:31:19.250 128 12595.45 165.65 55184.60 88888.00 2009-05-08 16:31:19.375 128 12595.42 165.68 55184.57 88888.00 2009-05-08 16:31:19.500 128 12595.48 165.68 55184.57 88888.00 2009-05-08 16:31:19.625 128 12595.48 165.72 55184.60 88888.00 2009-05-08 16:31:19.750 128 12595.50 165.72 55184.62 88888.00 2009-05-08 16:31:19.875 128 12595.52 165.72 55184.65 88888.00 2009-05-08 16:31:20.000 128 12595.50 165.72 55184.68 88888.00 2009-05-08 16:31:20.125 128 12595.48 165.72 55184.62 88888.00 2009-05-08 16:31:20.250 128 12595.45 165.70 55184.60 88888.00 2009-05-08 16:31:20.375 128 12595.52 165.68 55184.62 88888.00 2009-05-08 16:31:20.500 128 12595.55 165.65 55184.65 88888.00 2009-05-08 16:31:20.625 128 12595.50 165.65 55184.65 88888.00 2009-05-08 16:31:20.750 128 12595.48 165.65 55184.60 88888.00 2009-05-08 16:31:20.875 128 12595.50 165.62 55184.60 88888.00 2009-05-08 16:31:21.000 128 12595.42 165.60 55184.60 88888.00 2009-05-08 16:31:21.125 128 12595.42 165.62 55184.60 88888.00 2009-05-08 16:31:21.250 128 12595.55 165.62 55184.62 88888.00 2009-05-08 16:31:21.375 128 12595.55 165.68 55184.62 88888.00 2009-05-08 16:31:21.500 128 12595.48 165.72 55184.62 88888.00 2009-05-08 16:31:21.625 128 12595.48 165.80 55184.65 88888.00 2009-05-08 16:31:21.750 128 12595.48 165.82 55184.65 88888.00 2009-05-08 16:31:21.875 128 12595.45 165.78 55184.65 88888.00 2009-05-08 16:31:22.000 128 12595.38 165.70 55184.62 88888.00 2009-05-08 16:31:22.125 128 12595.38 165.70 55184.62 88888.00 2009-05-08 16:31:22.250 128 12595.52 165.78 55184.68 88888.00 2009-05-08 16:31:22.375 128 12595.48 165.72 55184.65 88888.00 2009-05-08 16:31:22.500 128 12595.33 165.68 55184.62 88888.00 2009-05-08 16:31:22.625 128 12595.30 165.70 55184.62 88888.00 2009-05-08 16:31:22.750 128 12595.38 165.75 55184.65 88888.00 2009-05-08 16:31:22.875 128 12595.42 165.78 55184.65 88888.00 2009-05-08 16:31:23.000 128 12595.42 165.75 55184.65 88888.00 2009-05-08 16:31:23.125 128 12595.42 165.68 55184.65 88888.00 2009-05-08 16:31:23.250 128 12595.40 165.70 55184.68 88888.00 2009-05-08 16:31:23.375 128 12595.45 165.75 55184.70 88888.00 2009-05-08 16:31:23.500 128 12595.45 165.78 55184.70 88888.00 2009-05-08 16:31:23.625 128 12595.45 165.80 55184.68 88888.00 2009-05-08 16:31:23.750 128 12595.42 165.75 55184.68 88888.00 2009-05-08 16:31:23.875 128 12595.48 165.72 55184.65 88888.00 2009-05-08 16:31:24.000 128 12595.50 165.72 55184.65 88888.00 2009-05-08 16:31:24.125 128 12595.48 165.72 55184.65 88888.00 2009-05-08 16:31:24.250 128 12595.48 165.70 55184.65 88888.00 2009-05-08 16:31:24.375 128 12595.55 165.82 55184.70 88888.00 2009-05-08 16:31:24.500 128 12595.50 165.90 55184.75 88888.00 2009-05-08 16:31:24.625 128 12595.40 165.80 55184.72 88888.00 2009-05-08 16:31:24.750 128 12595.30 165.78 55184.70 88888.00 2009-05-08 16:31:24.875 128 12595.25 165.75 55184.68 88888.00 2009-05-08 16:31:25.000 128 12595.33 165.80 55184.72 88888.00 2009-05-08 16:31:25.125 128 12595.38 165.82 55184.75 88888.00 2009-05-08 16:31:25.250 128 12595.33 165.85 55184.78 88888.00 2009-05-08 16:31:25.375 128 12595.23 165.80 55184.75 88888.00 2009-05-08 16:31:25.500 128 12595.27 165.82 55184.75 88888.00 2009-05-08 16:31:25.625 128 12595.30 165.88 55184.75 88888.00 2009-05-08 16:31:25.750 128 12595.33 165.93 55184.75 88888.00 2009-05-08 16:31:25.875 128 12595.30 165.90 55184.72 88888.00 2009-05-08 16:31:26.000 128 12595.20 165.80 55184.68 88888.00 2009-05-08 16:31:26.125 128 12595.23 165.88 55184.72 88888.00 2009-05-08 16:31:26.250 128 12595.33 165.93 55184.72 88888.00 2009-05-08 16:31:26.375 128 12595.38 165.97 55184.75 88888.00 2009-05-08 16:31:26.500 128 12595.35 165.95 55184.75 88888.00 2009-05-08 16:31:26.625 128 12595.30 165.95 55184.75 88888.00 2009-05-08 16:31:26.750 128 12595.33 165.90 55184.72 88888.00 2009-05-08 16:31:26.875 128 12595.38 165.95 55184.72 88888.00 2009-05-08 16:31:27.000 128 12595.42 165.97 55184.72 88888.00 2009-05-08 16:31:27.125 128 12595.35 165.97 55184.75 88888.00 2009-05-08 16:31:27.250 128 12595.30 165.95 55184.75 88888.00 2009-05-08 16:31:27.375 128 12595.33 166.05 55184.78 88888.00 2009-05-08 16:31:27.500 128 12595.30 166.07 55184.78 88888.00 2009-05-08 16:31:27.625 128 12595.27 165.97 55184.75 88888.00 2009-05-08 16:31:27.750 128 12595.30 166.00 55184.75 88888.00 2009-05-08 16:31:27.875 128 12595.30 166.07 55184.78 88888.00 2009-05-08 16:31:28.000 128 12595.33 166.10 55184.80 88888.00 2009-05-08 16:31:28.125 128 12595.35 166.18 55184.82 88888.00 2009-05-08 16:31:28.250 128 12595.38 166.15 55184.82 88888.00 2009-05-08 16:31:28.375 128 12595.35 166.15 55184.80 88888.00 2009-05-08 16:31:28.500 128 12595.38 166.12 55184.80 88888.00 2009-05-08 16:31:28.625 128 12595.38 166.10 55184.78 88888.00 2009-05-08 16:31:28.750 128 12595.33 166.10 55184.78 88888.00 2009-05-08 16:31:28.875 128 12595.35 166.15 55184.75 88888.00 2009-05-08 16:31:29.000 128 12595.38 166.12 55184.75 88888.00 2009-05-08 16:31:29.125 128 12595.30 166.12 55184.80 88888.00 2009-05-08 16:31:29.250 128 12595.35 166.18 55184.80 88888.00 2009-05-08 16:31:29.375 128 12595.35 166.20 55184.80 88888.00 2009-05-08 16:31:29.500 128 12595.30 166.25 55184.82 88888.00 2009-05-08 16:31:29.625 128 12595.27 166.22 55184.82 88888.00 2009-05-08 16:31:29.750 128 12595.27 166.22 55184.82 88888.00 2009-05-08 16:31:29.875 128 12595.33 166.28 55184.82 88888.00 2009-05-08 16:31:30.000 128 12595.35 166.28 55184.80 88888.00 2009-05-08 16:31:30.125 128 12595.38 166.32 55184.78 88888.00 2009-05-08 16:31:30.250 128 12595.38 166.30 55184.78 88888.00 2009-05-08 16:31:30.375 128 12595.38 166.28 55184.80 88888.00 2009-05-08 16:31:30.500 128 12595.40 166.35 55184.80 88888.00 2009-05-08 16:31:30.625 128 12595.40 166.40 55184.80 88888.00 2009-05-08 16:31:30.750 128 12595.33 166.40 55184.80 88888.00 2009-05-08 16:31:30.875 128 12595.40 166.45 55184.80 88888.00 2009-05-08 16:31:31.000 128 12595.45 166.50 55184.80 88888.00 2009-05-08 16:31:31.125 128 12595.42 166.40 55184.78 88888.00 2009-05-08 16:31:31.250 128 12595.35 166.40 55184.78 88888.00 2009-05-08 16:31:31.375 128 12595.35 166.40 55184.72 88888.00 2009-05-08 16:31:31.500 128 12595.33 166.38 55184.75 88888.00 2009-05-08 16:31:31.625 128 12595.33 166.47 55184.78 88888.00 2009-05-08 16:31:31.750 128 12595.33 166.53 55184.78 88888.00 2009-05-08 16:31:31.875 128 12595.45 166.50 55184.78 88888.00 2009-05-08 16:31:32.000 128 12595.48 166.55 55184.80 88888.00 2009-05-08 16:31:32.125 128 12595.40 166.53 55184.82 88888.00 2009-05-08 16:31:32.250 128 12595.35 166.55 55184.80 88888.00 2009-05-08 16:31:32.375 128 12595.40 166.55 55184.82 88888.00 2009-05-08 16:31:32.500 128 12595.42 166.55 55184.80 88888.00 2009-05-08 16:31:32.625 128 12595.40 166.57 55184.80 88888.00 2009-05-08 16:31:32.750 128 12595.38 166.62 55184.80 88888.00 2009-05-08 16:31:32.875 128 12595.40 166.65 55184.80 88888.00 2009-05-08 16:31:33.000 128 12595.48 166.65 55184.80 88888.00 2009-05-08 16:31:33.125 128 12595.45 166.68 55184.80 88888.00 2009-05-08 16:31:33.250 128 12595.38 166.68 55184.78 88888.00 2009-05-08 16:31:33.375 128 12595.45 166.72 55184.80 88888.00 2009-05-08 16:31:33.500 128 12595.50 166.82 55184.82 88888.00 2009-05-08 16:31:33.625 128 12595.55 166.85 55184.85 88888.00 2009-05-08 16:31:33.750 128 12595.60 166.75 55184.80 88888.00 2009-05-08 16:31:33.875 128 12595.52 166.70 55184.78 88888.00 2009-05-08 16:31:34.000 128 12595.48 166.70 55184.78 88888.00 2009-05-08 16:31:34.125 128 12595.40 166.75 55184.78 88888.00 2009-05-08 16:31:34.250 128 12595.42 166.80 55184.78 88888.00 2009-05-08 16:31:34.375 128 12595.50 166.88 55184.80 88888.00 2009-05-08 16:31:34.500 128 12595.52 166.85 55184.80 88888.00 2009-05-08 16:31:34.625 128 12595.58 166.88 55184.80 88888.00 2009-05-08 16:31:34.750 128 12595.65 166.93 55184.82 88888.00 2009-05-08 16:31:34.875 128 12595.58 166.88 55184.80 88888.00 2009-05-08 16:31:35.000 128 12595.50 166.90 55184.80 88888.00 2009-05-08 16:31:35.125 128 12595.50 166.90 55184.82 88888.00 2009-05-08 16:31:35.250 128 12595.52 166.93 55184.82 88888.00 2009-05-08 16:31:35.375 128 12595.58 166.93 55184.82 88888.00 2009-05-08 16:31:35.500 128 12595.55 166.90 55184.80 88888.00 2009-05-08 16:31:35.625 128 12595.62 166.93 55184.80 88888.00 2009-05-08 16:31:35.750 128 12595.62 166.90 55184.80 88888.00 2009-05-08 16:31:35.875 128 12595.60 166.93 55184.82 88888.00 2009-05-08 16:31:36.000 128 12595.60 166.85 55184.80 88888.00 2009-05-08 16:31:36.125 128 12595.60 166.85 55184.78 88888.00 2009-05-08 16:31:36.250 128 12595.58 166.85 55184.80 88888.00 2009-05-08 16:31:36.375 128 12595.67 166.90 55184.78 88888.00 2009-05-08 16:31:36.500 128 12595.73 166.93 55184.80 88888.00 2009-05-08 16:31:36.625 128 12595.75 167.00 55184.82 88888.00 2009-05-08 16:31:36.750 128 12595.77 167.00 55184.82 88888.00 2009-05-08 16:31:36.875 128 12595.75 166.95 55184.82 88888.00 2009-05-08 16:31:37.000 128 12595.67 166.95 55184.82 88888.00 2009-05-08 16:31:37.125 128 12595.73 166.97 55184.85 88888.00 2009-05-08 16:31:37.250 128 12595.75 166.95 55184.85 88888.00 2009-05-08 16:31:37.375 128 12595.80 166.95 55184.82 88888.00 2009-05-08 16:31:37.500 128 12595.77 167.00 55184.80 88888.00 2009-05-08 16:31:37.625 128 12595.70 166.95 55184.80 88888.00 2009-05-08 16:31:37.750 128 12595.75 166.97 55184.82 88888.00 2009-05-08 16:31:37.875 128 12595.85 167.07 55184.82 88888.00 2009-05-08 16:31:38.000 128 12595.85 167.05 55184.80 88888.00 2009-05-08 16:31:38.125 128 12595.83 166.97 55184.80 88888.00 2009-05-08 16:31:38.250 128 12595.80 166.95 55184.82 88888.00 2009-05-08 16:31:38.375 128 12595.77 167.00 55184.82 88888.00 2009-05-08 16:31:38.500 128 12595.75 167.05 55184.85 88888.00 2009-05-08 16:31:38.625 128 12595.83 167.05 55184.85 88888.00 2009-05-08 16:31:38.750 128 12595.83 167.00 55184.80 88888.00 2009-05-08 16:31:38.875 128 12595.77 166.93 55184.75 88888.00 2009-05-08 16:31:39.000 128 12595.83 166.97 55184.78 88888.00 2009-05-08 16:31:39.125 128 12595.83 167.00 55184.80 88888.00 2009-05-08 16:31:39.250 128 12595.75 166.95 55184.82 88888.00 2009-05-08 16:31:39.375 128 12595.77 166.97 55184.78 88888.00 2009-05-08 16:31:39.500 128 12595.85 167.00 55184.80 88888.00 2009-05-08 16:31:39.625 128 12595.90 167.03 55184.82 88888.00 2009-05-08 16:31:39.750 128 12595.90 167.03 55184.85 88888.00 2009-05-08 16:31:39.875 128 12595.92 167.07 55184.85 88888.00 2009-05-08 16:31:40.000 128 12595.98 167.03 55184.82 88888.00 2009-05-08 16:31:40.125 128 12595.95 167.05 55184.80 88888.00 2009-05-08 16:31:40.250 128 12595.90 167.00 55184.78 88888.00 2009-05-08 16:31:40.375 128 12596.00 167.07 55184.82 88888.00 2009-05-08 16:31:40.500 128 12596.05 167.03 55184.82 88888.00 2009-05-08 16:31:40.625 128 12596.02 166.97 55184.82 88888.00 2009-05-08 16:31:40.750 128 12596.02 167.03 55184.82 88888.00 2009-05-08 16:31:40.875 128 12596.08 167.00 55184.82 88888.00 2009-05-08 16:31:41.000 128 12596.05 167.03 55184.82 88888.00 2009-05-08 16:31:41.125 128 12596.08 167.07 55184.82 88888.00 2009-05-08 16:31:41.250 128 12596.02 167.12 55184.85 88888.00 2009-05-08 16:31:41.375 128 12596.00 167.07 55184.85 88888.00 2009-05-08 16:31:41.500 128 12596.02 167.03 55184.85 88888.00 2009-05-08 16:31:41.625 128 12596.08 167.00 55184.85 88888.00 2009-05-08 16:31:41.750 128 12596.08 166.95 55184.82 88888.00 2009-05-08 16:31:41.875 128 12596.02 166.97 55184.78 88888.00 2009-05-08 16:31:42.000 128 12595.95 166.95 55184.80 88888.00 2009-05-08 16:31:42.125 128 12596.00 166.95 55184.80 88888.00 2009-05-08 16:31:42.250 128 12596.05 167.00 55184.85 88888.00 2009-05-08 16:31:42.375 128 12596.12 167.05 55184.85 88888.00 2009-05-08 16:31:42.500 128 12596.10 167.00 55184.82 88888.00 2009-05-08 16:31:42.625 128 12596.05 166.97 55184.82 88888.00 2009-05-08 16:31:42.750 128 12596.02 166.88 55184.80 88888.00 2009-05-08 16:31:42.875 128 12596.00 166.85 55184.78 88888.00 2009-05-08 16:31:43.000 128 12596.02 166.82 55184.80 88888.00 2009-05-08 16:31:43.125 128 12596.02 166.85 55184.80 88888.00 2009-05-08 16:31:43.250 128 12596.05 166.85 55184.82 88888.00 2009-05-08 16:31:43.375 128 12596.10 166.93 55184.85 88888.00 2009-05-08 16:31:43.500 128 12596.08 166.88 55184.82 88888.00 2009-05-08 16:31:43.625 128 12596.12 166.93 55184.82 88888.00 2009-05-08 16:31:43.750 128 12596.15 166.95 55184.85 88888.00 2009-05-08 16:31:43.875 128 12596.17 166.88 55184.85 88888.00 2009-05-08 16:31:44.000 128 12596.17 166.82 55184.85 88888.00 2009-05-08 16:31:44.125 128 12596.12 166.80 55184.82 88888.00 2009-05-08 16:31:44.250 128 12596.08 166.78 55184.82 88888.00 2009-05-08 16:31:44.375 128 12596.10 166.80 55184.85 88888.00 2009-05-08 16:31:44.500 128 12596.17 166.78 55184.85 88888.00 2009-05-08 16:31:44.625 128 12596.17 166.85 55184.88 88888.00 2009-05-08 16:31:44.750 128 12596.12 166.80 55184.88 88888.00 2009-05-08 16:31:44.875 128 12596.15 166.72 55184.85 88888.00 2009-05-08 16:31:45.000 128 12596.15 166.65 55184.82 88888.00 2009-05-08 16:31:45.125 128 12596.12 166.75 55184.88 88888.00 2009-05-08 16:31:45.250 128 12596.17 166.80 55184.88 88888.00 2009-05-08 16:31:45.375 128 12596.17 166.70 55184.85 88888.00 2009-05-08 16:31:45.500 128 12596.15 166.62 55184.82 88888.00 2009-05-08 16:31:45.625 128 12596.20 166.70 55184.85 88888.00 2009-05-08 16:31:45.750 128 12596.15 166.68 55184.85 88888.00 2009-05-08 16:31:45.875 128 12596.12 166.65 55184.88 88888.00 2009-05-08 16:31:46.000 128 12596.15 166.70 55184.88 88888.00 2009-05-08 16:31:46.125 128 12596.17 166.62 55184.88 88888.00 2009-05-08 16:31:46.250 128 12596.15 166.57 55184.85 88888.00 2009-05-08 16:31:46.375 128 12596.15 166.60 55184.88 88888.00 2009-05-08 16:31:46.500 128 12596.17 166.60 55184.93 88888.00 2009-05-08 16:31:46.625 128 12596.23 166.68 55184.95 88888.00 2009-05-08 16:31:46.750 128 12596.25 166.68 55184.93 88888.00 2009-05-08 16:31:46.875 128 12596.17 166.57 55184.93 88888.00 2009-05-08 16:31:47.000 128 12596.10 166.47 55184.90 88888.00 2009-05-08 16:31:47.125 128 12596.15 166.50 55184.93 88888.00 2009-05-08 16:31:47.250 128 12596.17 166.53 55184.93 88888.00 2009-05-08 16:31:47.375 128 12596.15 166.47 55184.90 88888.00 2009-05-08 16:31:47.500 128 12596.08 166.43 55184.93 88888.00 2009-05-08 16:31:47.625 128 12596.12 166.47 55184.95 88888.00 2009-05-08 16:31:47.750 128 12596.17 166.50 55184.95 88888.00 2009-05-08 16:31:47.875 128 12596.12 166.55 55184.95 88888.00 2009-05-08 16:31:48.000 128 12596.08 166.47 55184.95 88888.00 2009-05-08 16:31:48.125 128 12596.12 166.43 55184.95 88888.00 2009-05-08 16:31:48.250 128 12596.15 166.40 55184.95 88888.00 2009-05-08 16:31:48.375 128 12596.20 166.43 55184.95 88888.00 2009-05-08 16:31:48.500 128 12596.15 166.38 55184.95 88888.00 2009-05-08 16:31:48.625 128 12596.12 166.35 55184.95 88888.00 2009-05-08 16:31:48.750 128 12596.10 166.30 55184.97 88888.00 2009-05-08 16:31:48.875 128 12596.12 166.30 55185.00 88888.00 2009-05-08 16:31:49.000 128 12596.23 166.40 55185.00 88888.00 2009-05-08 16:31:49.125 128 12596.23 166.40 55184.97 88888.00 2009-05-08 16:31:49.250 128 12596.12 166.43 55185.00 88888.00 2009-05-08 16:31:49.375 128 12596.15 166.43 55185.00 88888.00 2009-05-08 16:31:49.500 128 12596.15 166.35 55185.00 88888.00 2009-05-08 16:31:49.625 128 12596.20 166.25 55184.97 88888.00 2009-05-08 16:31:49.750 128 12596.15 166.20 55184.95 88888.00 2009-05-08 16:31:49.875 128 12596.17 166.28 55185.00 88888.00 2009-05-08 16:31:50.000 128 12596.17 166.32 55185.00 88888.00 2009-05-08 16:31:50.125 128 12596.25 166.35 55185.03 88888.00 2009-05-08 16:31:50.250 128 12596.30 166.38 55185.05 88888.00 2009-05-08 16:31:50.375 128 12596.30 166.38 55185.05 88888.00 2009-05-08 16:31:50.500 128 12596.15 166.25 55185.00 88888.00 2009-05-08 16:31:50.625 128 12596.20 166.28 55185.03 88888.00 2009-05-08 16:31:50.750 128 12596.27 166.32 55185.05 88888.00 2009-05-08 16:31:50.875 128 12596.23 166.28 55185.05 88888.00 2009-05-08 16:31:51.000 128 12596.23 166.30 55185.03 88888.00 2009-05-08 16:31:51.125 128 12596.20 166.25 55185.03 88888.00 2009-05-08 16:31:51.250 128 12596.17 166.18 55185.03 88888.00 2009-05-08 16:31:51.375 128 12596.25 166.18 55185.03 88888.00 2009-05-08 16:31:51.500 128 12596.33 166.20 55185.05 88888.00 2009-05-08 16:31:51.625 128 12596.23 166.18 55185.05 88888.00 2009-05-08 16:31:51.750 128 12596.15 166.20 55185.07 88888.00 2009-05-08 16:31:51.875 128 12596.23 166.28 55185.07 88888.00 2009-05-08 16:31:52.000 128 12596.25 166.25 55185.07 88888.00 2009-05-08 16:31:52.125 128 12596.20 166.22 55185.05 88888.00 2009-05-08 16:31:52.250 128 12596.12 166.15 55185.07 88888.00 2009-05-08 16:31:52.375 128 12596.15 166.18 55185.07 88888.00 2009-05-08 16:31:52.500 128 12596.10 166.20 55185.10 88888.00 2009-05-08 16:31:52.625 128 12596.02 166.18 55185.10 88888.00 2009-05-08 16:31:52.750 128 12596.05 166.18 55185.10 88888.00 2009-05-08 16:31:52.875 128 12596.15 166.15 55185.12 88888.00 2009-05-08 16:31:53.000 128 12596.17 166.15 55185.12 88888.00 2009-05-08 16:31:53.125 128 12596.15 166.05 55185.07 88888.00 2009-05-08 16:31:53.250 128 12596.08 165.95 55185.05 88888.00 2009-05-08 16:31:53.375 128 12596.12 166.03 55185.07 88888.00 2009-05-08 16:31:53.500 128 12596.10 166.03 55185.07 88888.00 2009-05-08 16:31:53.625 128 12596.10 166.03 55185.07 88888.00 2009-05-08 16:31:53.750 128 12596.12 166.07 55185.12 88888.00 2009-05-08 16:31:53.875 128 12596.15 166.10 55185.12 88888.00 2009-05-08 16:31:54.000 128 12596.17 166.12 55185.12 88888.00 2009-05-08 16:31:54.125 128 12596.17 166.10 55185.15 88888.00 2009-05-08 16:31:54.250 128 12596.10 166.05 55185.12 88888.00 2009-05-08 16:31:54.375 128 12596.15 166.12 55185.15 88888.00 2009-05-08 16:31:54.500 128 12596.25 166.18 55185.20 88888.00 2009-05-08 16:31:54.625 128 12596.25 166.12 55185.18 88888.00 2009-05-08 16:31:54.750 128 12596.25 166.07 55185.20 88888.00 2009-05-08 16:31:54.875 128 12596.15 166.05 55185.12 88888.00 2009-05-08 16:31:55.000 128 12596.10 166.03 55185.12 88888.00 2009-05-08 16:31:55.125 128 12596.10 166.05 55185.15 88888.00 2009-05-08 16:31:55.250 128 12596.12 166.12 55185.15 88888.00 2009-05-08 16:31:55.375 128 12596.17 166.10 55185.15 88888.00 2009-05-08 16:31:55.500 128 12596.15 166.05 55185.15 88888.00 2009-05-08 16:31:55.625 128 12596.20 166.00 55185.15 88888.00 2009-05-08 16:31:55.750 128 12596.23 166.05 55185.15 88888.00 2009-05-08 16:31:55.875 128 12596.20 166.07 55185.15 88888.00 2009-05-08 16:31:56.000 128 12596.15 166.05 55185.12 88888.00 2009-05-08 16:31:56.125 128 12596.12 166.03 55185.15 88888.00 2009-05-08 16:31:56.250 128 12596.10 166.07 55185.15 88888.00 2009-05-08 16:31:56.375 128 12596.10 166.07 55185.15 88888.00 2009-05-08 16:31:56.500 128 12596.20 166.12 55185.15 88888.00 2009-05-08 16:31:56.625 128 12596.27 166.15 55185.15 88888.00 2009-05-08 16:31:56.750 128 12596.25 166.12 55185.20 88888.00 2009-05-08 16:31:56.875 128 12596.23 166.07 55185.18 88888.00 2009-05-08 16:31:57.000 128 12596.30 166.07 55185.18 88888.00 2009-05-08 16:31:57.125 128 12596.35 166.07 55185.20 88888.00 2009-05-08 16:31:57.250 128 12596.38 166.12 55185.20 88888.00 2009-05-08 16:31:57.375 128 12596.40 166.12 55185.20 88888.00 2009-05-08 16:31:57.500 128 12596.35 166.12 55185.18 88888.00 2009-05-08 16:31:57.625 128 12596.38 166.10 55185.15 88888.00 2009-05-08 16:31:57.750 128 12596.35 166.15 55185.15 88888.00 2009-05-08 16:31:57.875 128 12596.45 166.28 55185.20 88888.00 2009-05-08 16:31:58.000 128 12596.42 166.20 55185.15 88888.00 2009-05-08 16:31:58.125 128 12596.30 166.15 55185.15 88888.00 2009-05-08 16:31:58.250 128 12596.25 166.07 55185.15 88888.00 2009-05-08 16:31:58.375 128 12596.33 166.15 55185.18 88888.00 2009-05-08 16:31:58.500 128 12596.40 166.15 55185.18 88888.00 2009-05-08 16:31:58.625 128 12596.42 166.20 55185.18 88888.00 2009-05-08 16:31:58.750 128 12596.48 166.20 55185.18 88888.00 2009-05-08 16:31:58.875 128 12596.42 166.15 55185.15 88888.00 2009-05-08 16:31:59.000 128 12596.48 166.20 55185.18 88888.00 2009-05-08 16:31:59.125 128 12596.48 166.20 55185.18 88888.00 2009-05-08 16:31:59.250 128 12596.52 166.20 55185.20 88888.00 2009-05-08 16:31:59.375 128 12596.58 166.30 55185.22 88888.00 2009-05-08 16:31:59.500 128 12596.60 166.25 55185.20 88888.00 2009-05-08 16:31:59.625 128 12596.67 166.25 55185.22 88888.00 2009-05-08 16:31:59.750 128 12596.65 166.22 55185.20 88888.00 2009-05-08 16:31:59.875 128 12596.55 166.15 55185.15 88888.00 2009-05-08 16:32:00.000 128 12596.45 166.10 55185.15 88888.00 2009-05-08 16:32:00.125 128 12596.52 166.15 55185.15 88888.00 2009-05-08 16:32:00.250 128 12596.58 166.15 55185.15 88888.00 2009-05-08 16:32:00.375 128 12596.60 166.15 55185.10 88888.00 2009-05-08 16:32:00.500 128 12596.67 166.18 55185.12 88888.00 2009-05-08 16:32:00.625 128 12596.70 166.20 55185.15 88888.00 2009-05-08 16:32:00.750 128 12596.70 166.25 55185.18 88888.00 2009-05-08 16:32:00.875 128 12596.75 166.20 55185.20 88888.00 2009-05-08 16:32:01.000 128 12596.77 166.22 55185.18 88888.00 2009-05-08 16:32:01.125 128 12596.73 166.22 55185.15 88888.00 2009-05-08 16:32:01.250 128 12596.73 166.18 55185.18 88888.00 2009-05-08 16:32:01.375 128 12596.80 166.25 55185.20 88888.00 2009-05-08 16:32:01.500 128 12596.75 166.30 55185.22 88888.00 2009-05-08 16:32:01.625 128 12596.75 166.22 55185.18 88888.00 2009-05-08 16:32:01.750 128 12596.73 166.22 55185.18 88888.00 2009-05-08 16:32:01.875 128 12596.73 166.18 55185.18 88888.00 2009-05-08 16:32:02.000 128 12596.70 166.25 55185.20 88888.00 2009-05-08 16:32:02.125 128 12596.75 166.28 55185.15 88888.00 2009-05-08 16:32:02.250 128 12596.73 166.15 55185.18 88888.00 2009-05-08 16:32:02.375 128 12596.80 166.20 55185.18 88888.00 2009-05-08 16:32:02.500 128 12596.95 166.28 55185.18 88888.00 2009-05-08 16:32:02.625 128 12596.92 166.22 55185.15 88888.00 2009-05-08 16:32:02.750 128 12596.83 166.18 55185.15 88888.00 2009-05-08 16:32:02.875 128 12596.85 166.18 55185.15 88888.00 2009-05-08 16:32:03.000 128 12596.88 166.15 55185.15 88888.00 2009-05-08 16:32:03.125 128 12596.85 166.15 55185.15 88888.00 2009-05-08 16:32:03.250 128 12596.92 166.20 55185.20 88888.00 2009-05-08 16:32:03.375 128 12596.98 166.25 55185.20 88888.00 2009-05-08 16:32:03.500 128 12596.98 166.20 55185.20 88888.00 2009-05-08 16:32:03.625 128 12596.90 166.15 55185.15 88888.00 2009-05-08 16:32:03.750 128 12596.95 166.18 55185.12 88888.00 2009-05-08 16:32:03.875 128 12597.00 166.18 55185.10 88888.00 2009-05-08 16:32:04.000 128 12596.98 166.10 55185.10 88888.00 2009-05-08 16:32:04.125 128 12596.98 166.15 55185.15 88888.00 2009-05-08 16:32:04.250 128 12597.05 166.18 55185.18 88888.00 2009-05-08 16:32:04.375 128 12597.10 166.20 55185.12 88888.00 2009-05-08 16:32:04.500 128 12597.12 166.18 55185.15 88888.00 2009-05-08 16:32:04.625 128 12597.15 166.15 55185.15 88888.00 2009-05-08 16:32:04.750 128 12597.12 166.15 55185.12 88888.00 2009-05-08 16:32:04.875 128 12597.02 166.12 55185.12 88888.00 2009-05-08 16:32:05.000 128 12597.02 166.10 55185.15 88888.00 2009-05-08 16:32:05.125 128 12597.02 166.07 55185.15 88888.00 2009-05-08 16:32:05.250 128 12597.10 166.10 55185.18 88888.00 2009-05-08 16:32:05.375 128 12597.15 166.12 55185.20 88888.00 2009-05-08 16:32:05.500 128 12597.17 166.12 55185.20 88888.00 2009-05-08 16:32:05.625 128 12597.17 166.15 55185.20 88888.00 2009-05-08 16:32:05.750 128 12597.17 166.18 55185.25 88888.00 2009-05-08 16:32:05.875 128 12597.17 166.20 55185.22 88888.00 2009-05-08 16:32:06.000 128 12597.20 166.20 55185.20 88888.00 2009-05-08 16:32:06.125 128 12597.23 166.18 55185.18 88888.00 2009-05-08 16:32:06.250 128 12597.17 166.05 55185.18 88888.00 2009-05-08 16:32:06.375 128 12597.17 166.00 55185.15 88888.00 2009-05-08 16:32:06.500 128 12597.20 166.10 55185.18 88888.00 2009-05-08 16:32:06.625 128 12597.27 166.12 55185.20 88888.00 2009-05-08 16:32:06.750 128 12597.17 165.97 55185.15 88888.00 2009-05-08 16:32:06.875 128 12597.20 166.03 55185.15 88888.00 2009-05-08 16:32:07.000 128 12597.20 166.03 55185.15 88888.00 2009-05-08 16:32:07.125 128 12597.23 166.03 55185.20 88888.00 2009-05-08 16:32:07.250 128 12597.23 166.03 55185.20 88888.00 2009-05-08 16:32:07.375 128 12597.25 166.03 55185.18 88888.00 2009-05-08 16:32:07.500 128 12597.23 165.95 55185.18 88888.00 2009-05-08 16:32:07.625 128 12597.20 165.93 55185.18 88888.00 2009-05-08 16:32:07.750 128 12597.23 165.95 55185.22 88888.00 2009-05-08 16:32:07.875 128 12597.35 165.93 55185.18 88888.00 2009-05-08 16:32:08.000 128 12597.38 165.90 55185.18 88888.00 2009-05-08 16:32:08.125 128 12597.30 165.93 55185.20 88888.00 2009-05-08 16:32:08.250 128 12597.33 165.95 55185.25 88888.00 2009-05-08 16:32:08.375 128 12597.33 165.95 55185.22 88888.00 2009-05-08 16:32:08.500 128 12597.40 165.93 55185.20 88888.00 2009-05-08 16:32:08.625 128 12597.48 165.95 55185.22 88888.00 2009-05-08 16:32:08.750 128 12597.45 165.93 55185.22 88888.00 2009-05-08 16:32:08.875 128 12597.45 165.90 55185.22 88888.00 2009-05-08 16:32:09.000 128 12597.48 165.88 55185.20 88888.00 2009-05-08 16:32:09.125 128 12597.48 165.88 55185.20 88888.00 2009-05-08 16:32:09.250 128 12597.42 165.82 55185.22 88888.00 2009-05-08 16:32:09.375 128 12597.42 165.80 55185.22 88888.00 2009-05-08 16:32:09.500 128 12597.38 165.68 55185.18 88888.00 2009-05-08 16:32:09.625 128 12597.35 165.65 55185.18 88888.00 2009-05-08 16:32:09.750 128 12597.38 165.72 55185.18 88888.00 2009-05-08 16:32:09.875 128 12597.45 165.72 55185.18 88888.00 2009-05-08 16:32:10.000 128 12597.48 165.65 55185.20 88888.00 2009-05-08 16:32:10.125 128 12597.52 165.68 55185.22 88888.00 2009-05-08 16:32:10.250 128 12597.48 165.62 55185.25 88888.00 2009-05-08 16:32:10.375 128 12597.45 165.62 55185.22 88888.00 2009-05-08 16:32:10.500 128 12597.50 165.65 55185.25 88888.00 2009-05-08 16:32:10.625 128 12597.50 165.62 55185.22 88888.00 2009-05-08 16:32:10.750 128 12597.52 165.62 55185.25 88888.00 2009-05-08 16:32:10.875 128 12597.55 165.68 55185.28 88888.00 2009-05-08 16:32:11.000 128 12597.52 165.62 55185.28 88888.00 2009-05-08 16:32:11.125 128 12597.52 165.57 55185.22 88888.00 2009-05-08 16:32:11.250 128 12597.52 165.55 55185.25 88888.00 2009-05-08 16:32:11.375 128 12597.58 165.57 55185.25 88888.00 2009-05-08 16:32:11.500 128 12597.55 165.53 55185.22 88888.00 2009-05-08 16:32:11.625 128 12597.52 165.47 55185.22 88888.00 2009-05-08 16:32:11.750 128 12597.60 165.47 55185.25 88888.00 2009-05-08 16:32:11.875 128 12597.60 165.47 55185.22 88888.00 2009-05-08 16:32:12.000 128 12597.60 165.45 55185.22 88888.00 2009-05-08 16:32:12.125 128 12597.65 165.43 55185.22 88888.00 2009-05-08 16:32:12.250 128 12597.65 165.40 55185.22 88888.00 2009-05-08 16:32:12.375 128 12597.70 165.43 55185.25 88888.00 2009-05-08 16:32:12.500 128 12597.67 165.45 55185.25 88888.00 2009-05-08 16:32:12.625 128 12597.67 165.43 55185.28 88888.00 2009-05-08 16:32:12.750 128 12597.67 165.43 55185.28 88888.00 2009-05-08 16:32:12.875 128 12597.65 165.38 55185.25 88888.00 2009-05-08 16:32:13.000 128 12597.65 165.40 55185.28 88888.00 2009-05-08 16:32:13.125 128 12597.62 165.32 55185.30 88888.00 2009-05-08 16:32:13.250 128 12597.67 165.30 55185.30 88888.00 2009-05-08 16:32:13.375 128 12597.73 165.30 55185.30 88888.00 2009-05-08 16:32:13.500 128 12597.65 165.25 55185.28 88888.00 2009-05-08 16:32:13.625 128 12597.58 165.22 55185.30 88888.00 2009-05-08 16:32:13.750 128 12597.62 165.28 55185.32 88888.00 2009-05-08 16:32:13.875 128 12597.67 165.32 55185.35 88888.00 2009-05-08 16:32:14.000 128 12597.73 165.30 55185.38 88888.00 2009-05-08 16:32:14.125 128 12597.80 165.30 55185.38 88888.00 2009-05-08 16:32:14.250 128 12597.73 165.18 55185.35 88888.00 2009-05-08 16:32:14.375 128 12597.67 165.18 55185.32 88888.00 2009-05-08 16:32:14.500 128 12597.65 165.18 55185.35 88888.00 2009-05-08 16:32:14.625 128 12597.70 165.22 55185.35 88888.00 2009-05-08 16:32:14.750 128 12597.73 165.20 55185.38 88888.00 2009-05-08 16:32:14.875 128 12597.73 165.15 55185.38 88888.00 2009-05-08 16:32:15.000 128 12597.77 165.12 55185.38 88888.00 2009-05-08 16:32:15.125 128 12597.75 165.12 55185.38 88888.00 2009-05-08 16:32:15.250 128 12597.67 165.12 55185.38 88888.00 2009-05-08 16:32:15.375 128 12597.62 165.07 55185.38 88888.00 2009-05-08 16:32:15.500 128 12597.60 165.05 55185.38 88888.00 2009-05-08 16:32:15.625 128 12597.70 165.03 55185.38 88888.00 2009-05-08 16:32:15.750 128 12597.75 165.07 55185.38 88888.00 2009-05-08 16:32:15.875 128 12597.70 165.03 55185.38 88888.00 2009-05-08 16:32:16.000 128 12597.70 164.97 55185.38 88888.00 2009-05-08 16:32:16.125 128 12597.67 164.97 55185.40 88888.00 2009-05-08 16:32:16.250 128 12597.70 164.93 55185.38 88888.00 2009-05-08 16:32:16.375 128 12597.75 164.95 55185.38 88888.00 2009-05-08 16:32:16.500 128 12597.77 164.95 55185.40 88888.00 2009-05-08 16:32:16.625 128 12597.73 164.93 55185.43 88888.00 2009-05-08 16:32:16.750 128 12597.65 164.88 55185.43 88888.00 2009-05-08 16:32:16.875 128 12597.65 164.90 55185.45 88888.00 2009-05-08 16:32:17.000 128 12597.67 164.88 55185.45 88888.00 2009-05-08 16:32:17.125 128 12597.73 164.88 55185.45 88888.00 2009-05-08 16:32:17.250 128 12597.70 164.90 55185.47 88888.00 2009-05-08 16:32:17.375 128 12597.67 164.90 55185.47 88888.00 2009-05-08 16:32:17.500 128 12597.67 164.93 55185.47 88888.00 2009-05-08 16:32:17.625 128 12597.73 164.95 55185.47 88888.00 2009-05-08 16:32:17.750 128 12597.73 164.85 55185.45 88888.00 2009-05-08 16:32:17.875 128 12597.73 164.75 55185.45 88888.00 2009-05-08 16:32:18.000 128 12597.75 164.68 55185.40 88888.00 2009-05-08 16:32:18.125 128 12597.77 164.68 55185.43 88888.00 2009-05-08 16:32:18.250 128 12597.80 164.75 55185.47 88888.00 2009-05-08 16:32:18.375 128 12597.75 164.75 55185.45 88888.00 2009-05-08 16:32:18.500 128 12597.67 164.72 55185.45 88888.00 2009-05-08 16:32:18.625 128 12597.77 164.75 55185.47 88888.00 2009-05-08 16:32:18.750 128 12597.83 164.75 55185.53 88888.00 2009-05-08 16:32:18.875 128 12597.75 164.78 55185.53 88888.00 2009-05-08 16:32:19.000 128 12597.73 164.80 55185.50 88888.00 2009-05-08 16:32:19.125 128 12597.75 164.82 55185.53 88888.00 2009-05-08 16:32:19.250 128 12597.77 164.70 55185.45 88888.00 2009-05-08 16:32:19.375 128 12597.80 164.70 55185.45 88888.00 2009-05-08 16:32:19.500 128 12597.75 164.68 55185.47 88888.00 2009-05-08 16:32:19.625 128 12597.77 164.72 55185.47 88888.00 2009-05-08 16:32:19.750 128 12597.85 164.72 55185.50 88888.00 2009-05-08 16:32:19.875 128 12597.85 164.72 55185.50 88888.00 2009-05-08 16:32:20.000 128 12597.75 164.62 55185.45 88888.00 2009-05-08 16:32:20.125 128 12597.75 164.57 55185.47 88888.00 2009-05-08 16:32:20.250 128 12597.77 164.62 55185.53 88888.00 2009-05-08 16:32:20.375 128 12597.83 164.75 55185.55 88888.00 2009-05-08 16:32:20.500 128 12597.85 164.80 55185.55 88888.00 2009-05-08 16:32:20.625 128 12597.83 164.72 55185.53 88888.00 2009-05-08 16:32:20.750 128 12597.77 164.68 55185.55 88888.00 2009-05-08 16:32:20.875 128 12597.80 164.75 55185.57 88888.00 2009-05-08 16:32:21.000 128 12597.88 164.72 55185.55 88888.00 2009-05-08 16:32:21.125 128 12597.83 164.70 55185.57 88888.00 2009-05-08 16:32:21.250 128 12597.75 164.65 55185.55 88888.00 2009-05-08 16:32:21.375 128 12597.80 164.72 55185.57 88888.00 2009-05-08 16:32:21.500 128 12597.90 164.72 55185.60 88888.00 2009-05-08 16:32:21.625 128 12597.85 164.68 55185.55 88888.00 2009-05-08 16:32:21.750 128 12597.88 164.68 55185.57 88888.00 2009-05-08 16:32:21.875 128 12597.88 164.68 55185.57 88888.00 2009-05-08 16:32:22.000 128 12597.92 164.68 55185.57 88888.00 2009-05-08 16:32:22.125 128 12598.00 164.70 55185.62 88888.00 2009-05-08 16:32:22.250 128 12597.92 164.72 55185.62 88888.00 2009-05-08 16:32:22.375 128 12597.90 164.78 55185.62 88888.00 2009-05-08 16:32:22.500 128 12597.80 164.75 55185.62 88888.00 2009-05-08 16:32:22.625 128 12597.77 164.75 55185.62 88888.00 2009-05-08 16:32:22.750 128 12597.80 164.72 55185.60 88888.00 2009-05-08 16:32:22.875 128 12597.77 164.70 55185.65 88888.00 2009-05-08 16:32:23.000 128 12597.80 164.70 55185.65 88888.00 2009-05-08 16:32:23.125 128 12597.80 164.75 55185.68 88888.00 2009-05-08 16:32:23.250 128 12597.83 164.75 55185.68 88888.00 2009-05-08 16:32:23.375 128 12597.85 164.70 55185.65 88888.00 2009-05-08 16:32:23.500 128 12597.83 164.70 55185.65 88888.00 2009-05-08 16:32:23.625 128 12597.80 164.75 55185.68 88888.00 2009-05-08 16:32:23.750 128 12597.77 164.72 55185.65 88888.00 2009-05-08 16:32:23.875 128 12597.77 164.70 55185.65 88888.00 2009-05-08 16:32:24.000 128 12597.80 164.72 55185.65 88888.00 2009-05-08 16:32:24.125 128 12597.77 164.75 55185.62 88888.00 2009-05-08 16:32:24.250 128 12597.80 164.78 55185.62 88888.00 2009-05-08 16:32:24.375 128 12597.83 164.75 55185.62 88888.00 2009-05-08 16:32:24.500 128 12597.83 164.75 55185.65 88888.00 2009-05-08 16:32:24.625 128 12597.80 164.75 55185.65 88888.00 2009-05-08 16:32:24.750 128 12597.77 164.72 55185.65 88888.00 2009-05-08 16:32:24.875 128 12597.83 164.78 55185.65 88888.00 2009-05-08 16:32:25.000 128 12597.77 164.75 55185.62 88888.00 2009-05-08 16:32:25.125 128 12597.77 164.78 55185.65 88888.00 2009-05-08 16:32:25.250 128 12597.85 164.78 55185.68 88888.00 2009-05-08 16:32:25.375 128 12597.85 164.72 55185.65 88888.00 2009-05-08 16:32:25.500 128 12597.80 164.72 55185.65 88888.00 2009-05-08 16:32:25.625 128 12597.80 164.80 55185.65 88888.00 2009-05-08 16:32:25.750 128 12597.85 164.82 55185.68 88888.00 2009-05-08 16:32:25.875 128 12597.83 164.85 55185.68 88888.00 2009-05-08 16:32:26.000 128 12597.75 164.82 55185.68 88888.00 2009-05-08 16:32:26.125 128 12597.75 164.88 55185.70 88888.00 2009-05-08 16:32:26.250 128 12597.73 164.90 55185.70 88888.00 2009-05-08 16:32:26.375 128 12597.77 164.93 55185.72 88888.00 2009-05-08 16:32:26.500 128 12597.77 164.88 55185.75 88888.00 2009-05-08 16:32:26.625 128 12597.75 164.80 55185.70 88888.00 2009-05-08 16:32:26.750 128 12597.67 164.80 55185.65 88888.00 2009-05-08 16:32:26.875 128 12597.67 164.88 55185.70 88888.00 2009-05-08 16:32:27.000 128 12597.75 164.95 55185.72 88888.00 2009-05-08 16:32:27.125 128 12597.77 164.97 55185.70 88888.00 2009-05-08 16:32:27.250 128 12597.75 164.97 55185.72 88888.00 2009-05-08 16:32:27.375 128 12597.77 165.05 55185.72 88888.00 2009-05-08 16:32:27.500 128 12597.75 165.00 55185.72 88888.00 2009-05-08 16:32:27.625 128 12597.80 164.97 55185.70 88888.00 2009-05-08 16:32:27.750 128 12597.77 165.03 55185.70 88888.00 2009-05-08 16:32:27.875 128 12597.75 165.03 55185.72 88888.00 2009-05-08 16:32:28.000 128 12597.80 165.00 55185.72 88888.00 2009-05-08 16:32:28.125 128 12597.80 165.10 55185.72 88888.00 2009-05-08 16:32:28.250 128 12597.83 165.12 55185.75 88888.00 2009-05-08 16:32:28.375 128 12597.85 165.03 55185.70 88888.00 2009-05-08 16:32:28.500 128 12597.80 164.95 55185.70 88888.00 2009-05-08 16:32:28.625 128 12597.83 165.03 55185.72 88888.00 2009-05-08 16:32:28.750 128 12597.77 165.07 55185.72 88888.00 2009-05-08 16:32:28.875 128 12597.77 165.00 55185.68 88888.00 2009-05-08 16:32:29.000 128 12597.75 164.93 55185.65 88888.00 2009-05-08 16:32:29.125 128 12597.75 165.00 55185.68 88888.00 2009-05-08 16:32:29.250 128 12597.77 165.07 55185.68 88888.00 2009-05-08 16:32:29.375 128 12597.83 165.07 55185.70 88888.00 2009-05-08 16:32:29.500 128 12597.88 165.10 55185.72 88888.00 2009-05-08 16:32:29.625 128 12597.90 165.18 55185.78 88888.00 2009-05-08 16:32:29.750 128 12597.90 165.12 55185.72 88888.00 2009-05-08 16:32:29.875 128 12597.85 165.10 55185.72 88888.00 2009-05-08 16:32:30.000 128 12597.85 165.18 55185.72 88888.00 2009-05-08 16:32:30.125 128 12597.80 165.12 55185.72 88888.00 2009-05-08 16:32:30.250 128 12597.85 165.12 55185.75 88888.00 2009-05-08 16:32:30.375 128 12597.98 165.18 55185.78 88888.00 2009-05-08 16:32:30.500 128 12597.95 165.12 55185.75 88888.00 2009-05-08 16:32:30.625 128 12597.88 165.07 55185.70 88888.00 2009-05-08 16:32:30.750 128 12597.88 165.12 55185.70 88888.00 2009-05-08 16:32:30.875 128 12597.90 165.15 55185.70 88888.00 2009-05-08 16:32:31.000 128 12597.85 165.15 55185.70 88888.00 2009-05-08 16:32:31.125 128 12597.85 165.18 55185.72 88888.00 2009-05-08 16:32:31.250 128 12597.90 165.20 55185.72 88888.00 2009-05-08 16:32:31.375 128 12597.95 165.18 55185.70 88888.00 2009-05-08 16:32:31.500 128 12597.95 165.15 55185.70 88888.00 2009-05-08 16:32:31.625 128 12597.92 165.10 55185.70 88888.00 2009-05-08 16:32:31.750 128 12597.88 165.15 55185.70 88888.00 2009-05-08 16:32:31.875 128 12597.92 165.20 55185.72 88888.00 2009-05-08 16:32:32.000 128 12598.02 165.20 55185.70 88888.00 2009-05-08 16:32:32.125 128 12598.10 165.20 55185.72 88888.00 2009-05-08 16:32:32.250 128 12598.10 165.22 55185.75 88888.00 2009-05-08 16:32:32.375 128 12597.98 165.20 55185.72 88888.00 2009-05-08 16:32:32.500 128 12597.92 165.20 55185.72 88888.00 2009-05-08 16:32:32.625 128 12598.02 165.25 55185.75 88888.00 2009-05-08 16:32:32.750 128 12598.05 165.22 55185.72 88888.00 2009-05-08 16:32:32.875 128 12598.00 165.22 55185.72 88888.00 2009-05-08 16:32:33.000 128 12597.98 165.20 55185.68 88888.00 2009-05-08 16:32:33.125 128 12598.00 165.22 55185.70 88888.00 2009-05-08 16:32:33.250 128 12597.98 165.25 55185.70 88888.00 2009-05-08 16:32:33.375 128 12597.92 165.18 55185.68 88888.00 2009-05-08 16:32:33.500 128 12597.92 165.15 55185.68 88888.00 2009-05-08 16:32:33.625 128 12597.98 165.20 55185.70 88888.00 2009-05-08 16:32:33.750 128 12598.02 165.28 55185.72 88888.00 2009-05-08 16:32:33.875 128 12598.10 165.32 55185.75 88888.00 2009-05-08 16:32:34.000 128 12598.05 165.30 55185.70 88888.00 2009-05-08 16:32:34.125 128 12598.02 165.28 55185.70 88888.00 2009-05-08 16:32:34.250 128 12598.02 165.28 55185.72 88888.00 2009-05-08 16:32:34.375 128 12598.05 165.22 55185.70 88888.00 2009-05-08 16:32:34.500 128 12598.15 165.22 55185.68 88888.00 2009-05-08 16:32:34.625 128 12598.20 165.25 55185.68 88888.00 2009-05-08 16:32:34.750 128 12598.20 165.28 55185.72 88888.00 2009-05-08 16:32:34.875 128 12598.25 165.25 55185.72 88888.00 2009-05-08 16:32:35.000 128 12598.20 165.22 55185.65 88888.00 2009-05-08 16:32:35.125 128 12598.17 165.18 55185.68 88888.00 2009-05-08 16:32:35.250 128 12598.25 165.20 55185.70 88888.00 2009-05-08 16:32:35.375 128 12598.30 165.15 55185.70 88888.00 2009-05-08 16:32:35.500 128 12598.25 165.15 55185.68 88888.00 2009-05-08 16:32:35.625 128 12598.27 165.18 55185.65 88888.00 2009-05-08 16:32:35.750 128 12598.27 165.25 55185.68 88888.00 2009-05-08 16:32:35.875 128 12598.33 165.20 55185.70 88888.00 2009-05-08 16:32:36.000 128 12598.45 165.25 55185.70 88888.00 2009-05-08 16:32:36.125 128 12598.45 165.35 55185.72 88888.00 2009-05-08 16:32:36.250 128 12598.35 165.20 55185.70 88888.00 2009-05-08 16:32:36.375 128 12598.38 165.22 55185.70 88888.00 2009-05-08 16:32:36.500 128 12598.38 165.20 55185.70 88888.00 2009-05-08 16:32:36.625 128 12598.35 165.20 55185.70 88888.00 2009-05-08 16:32:36.750 128 12598.38 165.15 55185.65 88888.00 2009-05-08 16:32:36.875 128 12598.33 165.10 55185.65 88888.00 2009-05-08 16:32:37.000 128 12598.38 165.15 55185.68 88888.00 2009-05-08 16:32:37.125 128 12598.42 165.28 55185.75 88888.00 2009-05-08 16:32:37.250 128 12598.45 165.25 55185.75 88888.00 2009-05-08 16:32:37.375 128 12598.35 165.18 55185.75 88888.00 2009-05-08 16:32:37.500 128 12598.38 165.18 55185.75 88888.00 2009-05-08 16:32:37.625 128 12598.45 165.15 55185.72 88888.00 2009-05-08 16:32:37.750 128 12598.48 165.10 55185.72 88888.00 2009-05-08 16:32:37.875 128 12598.48 165.10 55185.70 88888.00 2009-05-08 16:32:38.000 128 12598.52 165.12 55185.72 88888.00 2009-05-08 16:32:38.125 128 12598.50 165.03 55185.70 88888.00 2009-05-08 16:32:38.250 128 12598.45 164.95 55185.70 88888.00 2009-05-08 16:32:38.375 128 12598.45 165.00 55185.70 88888.00 2009-05-08 16:32:38.500 128 12598.45 165.05 55185.70 88888.00 2009-05-08 16:32:38.625 128 12598.50 165.05 55185.72 88888.00 2009-05-08 16:32:38.750 128 12598.48 165.00 55185.72 88888.00 2009-05-08 16:32:38.875 128 12598.45 164.95 55185.68 88888.00 2009-05-08 16:32:39.000 128 12598.48 164.97 55185.68 88888.00 2009-05-08 16:32:39.125 128 12598.48 164.97 55185.72 88888.00 2009-05-08 16:32:39.250 128 12598.45 164.95 55185.70 88888.00 2009-05-08 16:32:39.375 128 12598.48 164.88 55185.68 88888.00 2009-05-08 16:32:39.500 128 12598.60 164.95 55185.72 88888.00 2009-05-08 16:32:39.625 128 12598.65 164.97 55185.75 88888.00 2009-05-08 16:32:39.750 128 12598.52 164.90 55185.70 88888.00 2009-05-08 16:32:39.875 128 12598.55 164.88 55185.68 88888.00 2009-05-08 16:32:40.000 128 12598.67 164.93 55185.75 88888.00 2009-05-08 16:32:40.125 128 12598.62 164.88 55185.72 88888.00 2009-05-08 16:32:40.250 128 12598.55 164.82 55185.75 88888.00 2009-05-08 16:32:40.375 128 12598.50 164.80 55185.72 88888.00 2009-05-08 16:32:40.500 128 12598.55 164.82 55185.75 88888.00 2009-05-08 16:32:40.625 128 12598.55 164.78 55185.75 88888.00 2009-05-08 16:32:40.750 128 12598.58 164.72 55185.70 88888.00 2009-05-08 16:32:40.875 128 12598.50 164.72 55185.72 88888.00 2009-05-08 16:32:41.000 128 12598.52 164.70 55185.70 88888.00 2009-05-08 16:32:41.125 128 12598.55 164.62 55185.70 88888.00 2009-05-08 16:32:41.250 128 12598.60 164.68 55185.72 88888.00 2009-05-08 16:32:41.375 128 12598.65 164.65 55185.75 88888.00 2009-05-08 16:32:41.500 128 12598.73 164.62 55185.75 88888.00 2009-05-08 16:32:41.625 128 12598.73 164.60 55185.75 88888.00 2009-05-08 16:32:41.750 128 12598.73 164.65 55185.82 88888.00 2009-05-08 16:32:41.875 128 12598.70 164.60 55185.80 88888.00 2009-05-08 16:32:42.000 128 12598.73 164.57 55185.80 88888.00 2009-05-08 16:32:42.125 128 12598.65 164.55 55185.80 88888.00 2009-05-08 16:32:42.250 128 12598.62 164.47 55185.78 88888.00 2009-05-08 16:32:42.375 128 12598.65 164.47 55185.75 88888.00 2009-05-08 16:32:42.500 128 12598.65 164.45 55185.75 88888.00 2009-05-08 16:32:42.625 128 12598.62 164.47 55185.78 88888.00 2009-05-08 16:32:42.750 128 12598.62 164.50 55185.80 88888.00 2009-05-08 16:32:42.875 128 12598.62 164.38 55185.75 88888.00 2009-05-08 16:32:43.000 128 12598.60 164.32 55185.75 88888.00 2009-05-08 16:32:43.125 128 12598.55 164.32 55185.75 88888.00 2009-05-08 16:32:43.250 128 12598.55 164.35 55185.80 88888.00 2009-05-08 16:32:43.375 128 12598.65 164.30 55185.78 88888.00 2009-05-08 16:32:43.500 128 12598.65 164.28 55185.80 88888.00 2009-05-08 16:32:43.625 128 12598.60 164.25 55185.78 88888.00 2009-05-08 16:32:43.750 128 12598.62 164.22 55185.80 88888.00 2009-05-08 16:32:43.875 128 12598.67 164.30 55185.82 88888.00 2009-05-08 16:32:44.000 128 12598.73 164.25 55185.85 88888.00 2009-05-08 16:32:44.125 128 12598.73 164.15 55185.80 88888.00 2009-05-08 16:32:44.250 128 12598.75 164.12 55185.85 88888.00 2009-05-08 16:32:44.375 128 12598.80 164.20 55185.85 88888.00 2009-05-08 16:32:44.500 128 12598.83 164.15 55185.90 88888.00 2009-05-08 16:32:44.625 128 12598.70 164.10 55185.88 88888.00 2009-05-08 16:32:44.750 128 12598.65 164.07 55185.88 88888.00 2009-05-08 16:32:44.875 128 12598.67 164.05 55185.88 88888.00 2009-05-08 16:32:45.000 128 12598.73 164.05 55185.90 88888.00 2009-05-08 16:32:45.125 128 12598.75 164.03 55185.90 88888.00 2009-05-08 16:32:45.250 128 12598.77 163.95 55185.90 88888.00 2009-05-08 16:32:45.375 128 12598.83 164.00 55185.85 88888.00 2009-05-08 16:32:45.500 128 12598.83 164.05 55185.90 88888.00 2009-05-08 16:32:45.625 128 12598.83 164.05 55185.93 88888.00 2009-05-08 16:32:45.750 128 12598.80 164.00 55185.95 88888.00 2009-05-08 16:32:45.875 128 12598.77 163.95 55185.95 88888.00 2009-05-08 16:32:46.000 128 12598.70 163.93 55185.93 88888.00 2009-05-08 16:32:46.125 128 12598.73 163.90 55185.95 88888.00 2009-05-08 16:32:46.250 128 12598.73 163.85 55185.95 88888.00 2009-05-08 16:32:46.375 128 12598.70 163.85 55185.97 88888.00 2009-05-08 16:32:46.500 128 12598.67 163.82 55185.97 88888.00 2009-05-08 16:32:46.625 128 12598.73 163.80 55186.00 88888.00 2009-05-08 16:32:46.750 128 12598.70 163.82 55186.00 88888.00 2009-05-08 16:32:46.875 128 12598.67 163.78 55185.97 88888.00 2009-05-08 16:32:47.000 128 12598.62 163.68 55185.93 88888.00 2009-05-08 16:32:47.125 128 12598.65 163.68 55185.93 88888.00 2009-05-08 16:32:47.250 128 12598.62 163.68 55185.95 88888.00 2009-05-08 16:32:47.375 128 12598.60 163.65 55185.97 88888.00 2009-05-08 16:32:47.500 128 12598.67 163.68 55185.97 88888.00 2009-05-08 16:32:47.625 128 12598.67 163.60 55185.95 88888.00 2009-05-08 16:32:47.750 128 12598.65 163.53 55185.97 88888.00 2009-05-08 16:32:47.875 128 12598.73 163.55 55185.97 88888.00 2009-05-08 16:32:48.000 128 12598.75 163.53 55185.95 88888.00 2009-05-08 16:32:48.125 128 12598.73 163.50 55185.95 88888.00 2009-05-08 16:32:48.250 128 12598.70 163.53 55186.00 88888.00 2009-05-08 16:32:48.375 128 12598.70 163.53 55186.00 88888.00 2009-05-08 16:32:48.500 128 12598.67 163.47 55185.97 88888.00 2009-05-08 16:32:48.625 128 12598.65 163.43 55185.97 88888.00 2009-05-08 16:32:48.750 128 12598.67 163.40 55186.00 88888.00 2009-05-08 16:32:48.875 128 12598.65 163.38 55186.00 88888.00 2009-05-08 16:32:49.000 128 12598.62 163.35 55185.97 88888.00 2009-05-08 16:32:49.125 128 12598.67 163.38 55186.00 88888.00 2009-05-08 16:32:49.250 128 12598.67 163.40 55186.05 88888.00 2009-05-08 16:32:49.375 128 12598.65 163.38 55186.03 88888.00 2009-05-08 16:32:49.500 128 12598.65 163.35 55186.05 88888.00 2009-05-08 16:32:49.625 128 12598.73 163.30 55186.03 88888.00 2009-05-08 16:32:49.750 128 12598.77 163.30 55186.03 88888.00 2009-05-08 16:32:49.875 128 12598.77 163.30 55186.07 88888.00 2009-05-08 16:32:50.000 128 12598.75 163.28 55186.03 88888.00 2009-05-08 16:32:50.125 128 12598.80 163.30 55186.05 88888.00 2009-05-08 16:32:50.250 128 12598.83 163.30 55186.07 88888.00 2009-05-08 16:32:50.375 128 12598.85 163.30 55186.10 88888.00 2009-05-08 16:32:50.500 128 12598.90 163.30 55186.10 88888.00 2009-05-08 16:32:50.625 128 12598.85 163.30 55186.10 88888.00 2009-05-08 16:32:50.750 128 12598.80 163.22 55186.07 88888.00 2009-05-08 16:32:50.875 128 12598.70 163.18 55186.07 88888.00 2009-05-08 16:32:51.000 128 12598.73 163.18 55186.07 88888.00 2009-05-08 16:32:51.125 128 12598.75 163.25 55186.12 88888.00 2009-05-08 16:32:51.250 128 12598.73 163.15 55186.12 88888.00 2009-05-08 16:32:51.375 128 12598.65 163.15 55186.10 88888.00 2009-05-08 16:32:51.500 128 12598.62 163.10 55186.10 88888.00 2009-05-08 16:32:51.625 128 12598.70 163.12 55186.15 88888.00 2009-05-08 16:32:51.750 128 12598.75 163.12 55186.15 88888.00 2009-05-08 16:32:51.875 128 12598.83 163.15 55186.15 88888.00 2009-05-08 16:32:52.000 128 12598.88 163.12 55186.12 88888.00 2009-05-08 16:32:52.125 128 12598.83 163.03 55186.12 88888.00 2009-05-08 16:32:52.250 128 12598.75 162.97 55186.10 88888.00 2009-05-08 16:32:52.375 128 12598.67 162.97 55186.10 88888.00 2009-05-08 16:32:52.500 128 12598.70 163.00 55186.10 88888.00 2009-05-08 16:32:52.625 128 12598.80 163.07 55186.15 88888.00 2009-05-08 16:32:52.750 128 12598.80 163.12 55186.15 88888.00 2009-05-08 16:32:52.875 128 12598.85 163.20 55186.18 88888.00 2009-05-08 16:32:53.000 128 12598.83 163.12 55186.15 88888.00 2009-05-08 16:32:53.125 128 12598.77 163.03 55186.18 88888.00 2009-05-08 16:32:53.250 128 12598.75 163.07 55186.20 88888.00 2009-05-08 16:32:53.375 128 12598.77 163.03 55186.18 88888.00 2009-05-08 16:32:53.500 128 12598.73 162.95 55186.15 88888.00 2009-05-08 16:32:53.625 128 12598.73 162.93 55186.12 88888.00 2009-05-08 16:32:53.750 128 12598.77 163.03 55186.18 88888.00 2009-05-08 16:32:53.875 128 12598.77 163.07 55186.20 88888.00 2009-05-08 16:32:54.000 128 12598.75 163.05 55186.12 88888.00 2009-05-08 16:32:54.125 128 12598.73 163.03 55186.15 88888.00 2009-05-08 16:32:54.250 128 12598.70 163.03 55186.18 88888.00 2009-05-08 16:32:54.375 128 12598.67 162.97 55186.20 88888.00 2009-05-08 16:32:54.500 128 12598.60 162.90 55186.18 88888.00 2009-05-08 16:32:54.625 128 12598.67 162.90 55186.20 88888.00 2009-05-08 16:32:54.750 128 12598.77 162.93 55186.20 88888.00 2009-05-08 16:32:54.875 128 12598.77 162.90 55186.18 88888.00 2009-05-08 16:32:55.000 128 12598.80 162.97 55186.18 88888.00 2009-05-08 16:32:55.125 128 12598.77 163.00 55186.20 88888.00 2009-05-08 16:32:55.250 128 12598.70 162.97 55186.22 88888.00 2009-05-08 16:32:55.375 128 12598.67 162.95 55186.22 88888.00 2009-05-08 16:32:55.500 128 12598.67 162.93 55186.20 88888.00 2009-05-08 16:32:55.625 128 12598.75 162.97 55186.25 88888.00 2009-05-08 16:32:55.750 128 12598.85 163.07 55186.25 88888.00 2009-05-08 16:32:55.875 128 12598.80 163.05 55186.25 88888.00 2009-05-08 16:32:56.000 128 12598.85 162.95 55186.25 88888.00 2009-05-08 16:32:56.125 128 12598.85 163.00 55186.25 88888.00 2009-05-08 16:32:56.250 128 12598.83 163.00 55186.28 88888.00 2009-05-08 16:32:56.375 128 12598.75 162.95 55186.25 88888.00 2009-05-08 16:32:56.500 128 12598.70 162.93 55186.22 88888.00 2009-05-08 16:32:56.625 128 12598.65 162.90 55186.25 88888.00 2009-05-08 16:32:56.750 128 12598.75 162.97 55186.25 88888.00 2009-05-08 16:32:56.875 128 12598.75 163.00 55186.28 88888.00 2009-05-08 16:32:57.000 128 12598.67 162.97 55186.30 88888.00 2009-05-08 16:32:57.125 128 12598.67 162.97 55186.30 88888.00 2009-05-08 16:32:57.250 128 12598.62 162.93 55186.28 88888.00 2009-05-08 16:32:57.375 128 12598.62 162.95 55186.30 88888.00 2009-05-08 16:32:57.500 128 12598.62 162.97 55186.30 88888.00 2009-05-08 16:32:57.625 128 12598.65 162.95 55186.25 88888.00 2009-05-08 16:32:57.750 128 12598.73 162.97 55186.30 88888.00 2009-05-08 16:32:57.875 128 12598.80 163.07 55186.32 88888.00 2009-05-08 16:32:58.000 128 12598.77 163.07 55186.28 88888.00 2009-05-08 16:32:58.125 128 12598.73 163.00 55186.25 88888.00 2009-05-08 16:32:58.250 128 12598.65 163.03 55186.30 88888.00 2009-05-08 16:32:58.375 128 12598.67 163.00 55186.32 88888.00 2009-05-08 16:32:58.500 128 12598.58 163.00 55186.30 88888.00 2009-05-08 16:32:58.625 128 12598.52 163.00 55186.30 88888.00 2009-05-08 16:32:58.750 128 12598.52 163.00 55186.32 88888.00 2009-05-08 16:32:58.875 128 12598.55 163.03 55186.32 88888.00 2009-05-08 16:32:59.000 128 12598.52 163.07 55186.30 88888.00 2009-05-08 16:32:59.125 128 12598.45 163.05 55186.32 88888.00 2009-05-08 16:32:59.250 128 12598.38 162.95 55186.30 88888.00 2009-05-08 16:32:59.375 128 12598.45 162.97 55186.30 88888.00 2009-05-08 16:32:59.500 128 12598.50 163.00 55186.30 88888.00 2009-05-08 16:32:59.625 128 12598.48 163.00 55186.32 88888.00 2009-05-08 16:32:59.750 128 12598.52 163.07 55186.35 88888.00 2009-05-08 16:32:59.875 128 12598.52 163.18 55186.38 88888.00 2009-05-08 16:33:00.000 128 12598.52 163.12 55186.32 88888.00 2009-05-08 16:33:00.125 128 12598.45 163.05 55186.32 88888.00 2009-05-08 16:33:00.250 128 12598.45 163.05 55186.32 88888.00 2009-05-08 16:33:00.375 128 12598.52 163.12 55186.35 88888.00 2009-05-08 16:33:00.500 128 12598.55 163.18 55186.38 88888.00 2009-05-08 16:33:00.625 128 12598.50 163.12 55186.35 88888.00 2009-05-08 16:33:00.750 128 12598.42 163.05 55186.35 88888.00 2009-05-08 16:33:00.875 128 12598.42 163.07 55186.35 88888.00 2009-05-08 16:33:01.000 128 12598.42 163.07 55186.35 88888.00 2009-05-08 16:33:01.125 128 12598.45 163.12 55186.32 88888.00 2009-05-08 16:33:01.250 128 12598.48 163.12 55186.35 88888.00 2009-05-08 16:33:01.375 128 12598.48 163.12 55186.35 88888.00 2009-05-08 16:33:01.500 128 12598.42 163.10 55186.35 88888.00 2009-05-08 16:33:01.625 128 12598.45 163.18 55186.38 88888.00 2009-05-08 16:33:01.750 128 12598.42 163.25 55186.40 88888.00 2009-05-08 16:33:01.875 128 12598.45 163.25 55186.40 88888.00 2009-05-08 16:33:02.000 128 12598.50 163.20 55186.40 88888.00 2009-05-08 16:33:02.125 128 12598.55 163.18 55186.38 88888.00 2009-05-08 16:33:02.250 128 12598.55 163.15 55186.40 88888.00 2009-05-08 16:33:02.375 128 12598.42 163.15 55186.38 88888.00 2009-05-08 16:33:02.500 128 12598.30 163.12 55186.38 88888.00 2009-05-08 16:33:02.625 128 12598.30 163.15 55186.40 88888.00 2009-05-08 16:33:02.750 128 12598.38 163.18 55186.40 88888.00 2009-05-08 16:33:02.875 128 12598.35 163.20 55186.40 88888.00 2009-05-08 16:33:03.000 128 12598.38 163.22 55186.43 88888.00 2009-05-08 16:33:03.125 128 12598.45 163.28 55186.43 88888.00 2009-05-08 16:33:03.250 128 12598.42 163.25 55186.43 88888.00 2009-05-08 16:33:03.375 128 12598.40 163.28 55186.40 88888.00 2009-05-08 16:33:03.500 128 12598.33 163.20 55186.38 88888.00 2009-05-08 16:33:03.625 128 12598.30 163.18 55186.38 88888.00 2009-05-08 16:33:03.750 128 12598.33 163.18 55186.38 88888.00 2009-05-08 16:33:03.875 128 12598.35 163.22 55186.40 88888.00 2009-05-08 16:33:04.000 128 12598.33 163.25 55186.38 88888.00 2009-05-08 16:33:04.125 128 12598.40 163.30 55186.40 88888.00 2009-05-08 16:33:04.250 128 12598.40 163.25 55186.38 88888.00 2009-05-08 16:33:04.375 128 12598.40 163.30 55186.38 88888.00 2009-05-08 16:33:04.500 128 12598.35 163.32 55186.43 88888.00 2009-05-08 16:33:04.625 128 12598.35 163.28 55186.38 88888.00 2009-05-08 16:33:04.750 128 12598.33 163.20 55186.35 88888.00 2009-05-08 16:33:04.875 128 12598.33 163.12 55186.38 88888.00 2009-05-08 16:33:05.000 128 12598.40 163.20 55186.32 88888.00 2009-05-08 16:33:05.125 128 12598.45 163.28 55186.38 88888.00 2009-05-08 16:33:05.250 128 12598.42 163.25 55186.40 88888.00 2009-05-08 16:33:05.375 128 12598.38 163.22 55186.40 88888.00 2009-05-08 16:33:05.500 128 12598.30 163.18 55186.38 88888.00 2009-05-08 16:33:05.625 128 12598.33 163.22 55186.38 88888.00 2009-05-08 16:33:05.750 128 12598.30 163.20 55186.35 88888.00 2009-05-08 16:33:05.875 128 12598.38 163.22 55186.40 88888.00 2009-05-08 16:33:06.000 128 12598.45 163.25 55186.38 88888.00 2009-05-08 16:33:06.125 128 12598.42 163.22 55186.38 88888.00 2009-05-08 16:33:06.250 128 12598.45 163.20 55186.38 88888.00 2009-05-08 16:33:06.375 128 12598.48 163.18 55186.38 88888.00 2009-05-08 16:33:06.500 128 12598.48 163.20 55186.38 88888.00 2009-05-08 16:33:06.625 128 12598.45 163.20 55186.38 88888.00 2009-05-08 16:33:06.750 128 12598.40 163.20 55186.40 88888.00 2009-05-08 16:33:06.875 128 12598.45 163.25 55186.38 88888.00 2009-05-08 16:33:07.000 128 12598.58 163.28 55186.38 88888.00 2009-05-08 16:33:07.125 128 12598.52 163.22 55186.35 88888.00 2009-05-08 16:33:07.250 128 12598.48 163.20 55186.38 88888.00 2009-05-08 16:33:07.375 128 12598.52 163.22 55186.38 88888.00 2009-05-08 16:33:07.500 128 12598.48 163.20 55186.35 88888.00 2009-05-08 16:33:07.625 128 12598.50 163.15 55186.35 88888.00 2009-05-08 16:33:07.750 128 12598.48 163.20 55186.40 88888.00 2009-05-08 16:33:07.875 128 12598.42 163.15 55186.38 88888.00 2009-05-08 16:33:08.000 128 12598.52 163.18 55186.38 88888.00 2009-05-08 16:33:08.125 128 12598.60 163.15 55186.35 88888.00 2009-05-08 16:33:08.250 128 12598.58 163.15 55186.38 88888.00 2009-05-08 16:33:08.375 128 12598.58 163.10 55186.35 88888.00 2009-05-08 16:33:08.500 128 12598.62 163.12 55186.38 88888.00 2009-05-08 16:33:08.625 128 12598.67 163.15 55186.38 88888.00 2009-05-08 16:33:08.750 128 12598.58 163.07 55186.32 88888.00 2009-05-08 16:33:08.875 128 12598.52 163.10 55186.32 88888.00 2009-05-08 16:33:09.000 128 12598.58 163.10 55186.30 88888.00 2009-05-08 16:33:09.125 128 12598.67 163.05 55186.30 88888.00 2009-05-08 16:33:09.250 128 12598.75 163.15 55186.32 88888.00 2009-05-08 16:33:09.375 128 12598.77 163.12 55186.35 88888.00 2009-05-08 16:33:09.500 128 12598.70 163.05 55186.35 88888.00 2009-05-08 16:33:09.625 128 12598.73 163.07 55186.35 88888.00 2009-05-08 16:33:09.750 128 12598.77 163.12 55186.35 88888.00 2009-05-08 16:33:09.875 128 12598.88 163.15 55186.38 88888.00 2009-05-08 16:33:10.000 128 12598.80 163.05 55186.35 88888.00 2009-05-08 16:33:10.125 128 12598.75 162.97 55186.32 88888.00 2009-05-08 16:33:10.250 128 12598.80 162.97 55186.35 88888.00 2009-05-08 16:33:10.375 128 12598.88 163.03 55186.38 88888.00 2009-05-08 16:33:10.500 128 12598.92 163.00 55186.35 88888.00 2009-05-08 16:33:10.625 128 12598.83 162.97 55186.32 88888.00 2009-05-08 16:33:10.750 128 12598.88 162.97 55186.35 88888.00 2009-05-08 16:33:10.875 128 12598.98 163.03 55186.38 88888.00 2009-05-08 16:33:11.000 128 12598.92 162.95 55186.32 88888.00 2009-05-08 16:33:11.125 128 12598.88 162.95 55186.32 88888.00 2009-05-08 16:33:11.250 128 12598.88 163.00 55186.38 88888.00 2009-05-08 16:33:11.375 128 12598.85 162.97 55186.38 88888.00 2009-05-08 16:33:11.500 128 12598.88 162.97 55186.35 88888.00 2009-05-08 16:33:11.625 128 12598.88 162.88 55186.35 88888.00 2009-05-08 16:33:11.750 128 12598.85 162.93 55186.38 88888.00 2009-05-08 16:33:11.875 128 12598.95 162.97 55186.38 88888.00 2009-05-08 16:33:12.000 128 12598.95 162.90 55186.32 88888.00 2009-05-08 16:33:12.125 128 12598.90 162.85 55186.32 88888.00 2009-05-08 16:33:12.250 128 12598.90 162.80 55186.30 88888.00 2009-05-08 16:33:12.375 128 12598.90 162.78 55186.30 88888.00 2009-05-08 16:33:12.500 128 12598.92 162.85 55186.35 88888.00 2009-05-08 16:33:12.625 128 12598.92 162.88 55186.35 88888.00 2009-05-08 16:33:12.750 128 12598.88 162.88 55186.35 88888.00 2009-05-08 16:33:12.875 128 12598.98 162.85 55186.35 88888.00 2009-05-08 16:33:13.000 128 12598.95 162.78 55186.32 88888.00 2009-05-08 16:33:13.125 128 12598.95 162.75 55186.35 88888.00 2009-05-08 16:33:13.250 128 12598.98 162.78 55186.38 88888.00 2009-05-08 16:33:13.375 128 12598.95 162.75 55186.35 88888.00 2009-05-08 16:33:13.500 128 12598.88 162.70 55186.30 88888.00 2009-05-08 16:33:13.625 128 12598.95 162.70 55186.32 88888.00 2009-05-08 16:33:13.750 128 12599.05 162.78 55186.35 88888.00 2009-05-08 16:33:13.875 128 12599.02 162.72 55186.35 88888.00 2009-05-08 16:33:14.000 128 12599.02 162.70 55186.32 88888.00 2009-05-08 16:33:14.125 128 12599.05 162.72 55186.38 88888.00 2009-05-08 16:33:14.250 128 12599.10 162.75 55186.38 88888.00 2009-05-08 16:33:14.375 128 12599.10 162.62 55186.32 88888.00 2009-05-08 16:33:14.500 128 12599.12 162.60 55186.35 88888.00 2009-05-08 16:33:14.625 128 12599.15 162.62 55186.35 88888.00 2009-05-08 16:33:14.750 128 12599.15 162.65 55186.35 88888.00 2009-05-08 16:33:14.875 128 12599.12 162.68 55186.38 88888.00 2009-05-08 16:33:15.000 128 12599.15 162.70 55186.38 88888.00 2009-05-08 16:33:15.125 128 12599.17 162.65 55186.38 88888.00 2009-05-08 16:33:15.250 128 12599.17 162.57 55186.38 88888.00 2009-05-08 16:33:15.375 128 12599.17 162.53 55186.32 88888.00 2009-05-08 16:33:15.500 128 12599.15 162.45 55186.30 88888.00 2009-05-08 16:33:15.625 128 12599.17 162.50 55186.32 88888.00 2009-05-08 16:33:15.750 128 12599.20 162.53 55186.35 88888.00 2009-05-08 16:33:15.875 128 12599.12 162.47 55186.35 88888.00 2009-05-08 16:33:16.000 128 12599.12 162.45 55186.38 88888.00 2009-05-08 16:33:16.125 128 12599.17 162.43 55186.40 88888.00 2009-05-08 16:33:16.250 128 12599.20 162.45 55186.40 88888.00 2009-05-08 16:33:16.375 128 12599.27 162.53 55186.45 88888.00 2009-05-08 16:33:16.500 128 12599.27 162.47 55186.40 88888.00 2009-05-08 16:33:16.625 128 12599.27 162.45 55186.38 88888.00 2009-05-08 16:33:16.750 128 12599.27 162.50 55186.38 88888.00 2009-05-08 16:33:16.875 128 12599.25 162.43 55186.40 88888.00 2009-05-08 16:33:17.000 128 12599.20 162.32 55186.38 88888.00 2009-05-08 16:33:17.125 128 12599.15 162.28 55186.35 88888.00 2009-05-08 16:33:17.250 128 12599.10 162.30 55186.38 88888.00 2009-05-08 16:33:17.375 128 12599.15 162.38 55186.40 88888.00 2009-05-08 16:33:17.500 128 12599.20 162.43 55186.40 88888.00 2009-05-08 16:33:17.625 128 12599.23 162.38 55186.40 88888.00 2009-05-08 16:33:17.750 128 12599.20 162.32 55186.40 88888.00 2009-05-08 16:33:17.875 128 12599.23 162.28 55186.40 88888.00 2009-05-08 16:33:18.000 128 12599.17 162.28 55186.38 88888.00 2009-05-08 16:33:18.125 128 12599.20 162.25 55186.38 88888.00 2009-05-08 16:33:18.250 128 12599.23 162.18 55186.38 88888.00 2009-05-08 16:33:18.375 128 12599.25 162.20 55186.35 88888.00 2009-05-08 16:33:18.500 128 12599.23 162.25 55186.38 88888.00 2009-05-08 16:33:18.625 128 12599.25 162.32 55186.43 88888.00 2009-05-08 16:33:18.750 128 12599.30 162.32 55186.40 88888.00 2009-05-08 16:33:18.875 128 12599.23 162.28 55186.40 88888.00 2009-05-08 16:33:19.000 128 12599.25 162.20 55186.38 88888.00 2009-05-08 16:33:19.125 128 12599.25 162.15 55186.38 88888.00 2009-05-08 16:33:19.250 128 12599.30 162.20 55186.40 88888.00 2009-05-08 16:33:19.375 128 12599.33 162.20 55186.38 88888.00 2009-05-08 16:33:19.500 128 12599.27 162.22 55186.40 88888.00 2009-05-08 16:33:19.625 128 12599.25 162.22 55186.40 88888.00 2009-05-08 16:33:19.750 128 12599.30 162.20 55186.38 88888.00 2009-05-08 16:33:19.875 128 12599.33 162.18 55186.40 88888.00 2009-05-08 16:33:20.000 128 12599.33 162.12 55186.40 88888.00 2009-05-08 16:33:20.125 128 12599.33 162.15 55186.43 88888.00 2009-05-08 16:33:20.250 128 12599.33 162.15 55186.43 88888.00 2009-05-08 16:33:20.375 128 12599.33 162.20 55186.45 88888.00 2009-05-08 16:33:20.500 128 12599.33 162.15 55186.43 88888.00 2009-05-08 16:33:20.625 128 12599.27 162.15 55186.43 88888.00 2009-05-08 16:33:20.750 128 12599.27 162.18 55186.45 88888.00 2009-05-08 16:33:20.875 128 12599.25 162.15 55186.43 88888.00 2009-05-08 16:33:21.000 128 12599.25 162.07 55186.43 88888.00 2009-05-08 16:33:21.125 128 12599.27 162.03 55186.45 88888.00 2009-05-08 16:33:21.250 128 12599.17 162.00 55186.40 88888.00 2009-05-08 16:33:21.375 128 12599.15 161.97 55186.38 88888.00 2009-05-08 16:33:21.500 128 12599.17 162.00 55186.40 88888.00 2009-05-08 16:33:21.625 128 12599.20 162.00 55186.43 88888.00 2009-05-08 16:33:21.750 128 12599.25 162.07 55186.43 88888.00 2009-05-08 16:33:21.875 128 12599.30 162.10 55186.43 88888.00 2009-05-08 16:33:22.000 128 12599.25 162.05 55186.40 88888.00 2009-05-08 16:33:22.125 128 12599.23 161.95 55186.40 88888.00 2009-05-08 16:33:22.250 128 12599.17 161.93 55186.43 88888.00 2009-05-08 16:33:22.375 128 12599.23 162.03 55186.45 88888.00 2009-05-08 16:33:22.500 128 12599.25 162.03 55186.43 88888.00 2009-05-08 16:33:22.625 128 12599.23 161.93 55186.43 88888.00 2009-05-08 16:33:22.750 128 12599.23 161.97 55186.45 88888.00 2009-05-08 16:33:22.875 128 12599.25 161.97 55186.45 88888.00 2009-05-08 16:33:23.000 128 12599.15 161.88 55186.40 88888.00 2009-05-08 16:33:23.125 128 12599.23 161.90 55186.45 88888.00 2009-05-08 16:33:23.250 128 12599.25 161.90 55186.47 88888.00 2009-05-08 16:33:23.375 128 12599.23 161.93 55186.47 88888.00 2009-05-08 16:33:23.500 128 12599.15 161.95 55186.47 88888.00 2009-05-08 16:33:23.625 128 12599.12 161.93 55186.45 88888.00 2009-05-08 16:33:23.750 128 12599.17 161.95 55186.43 88888.00 2009-05-08 16:33:23.875 128 12599.17 161.90 55186.45 88888.00 2009-05-08 16:33:24.000 128 12599.17 161.90 55186.45 88888.00 2009-05-08 16:33:24.125 128 12599.12 161.88 55186.45 88888.00 2009-05-08 16:33:24.250 128 12599.12 161.90 55186.47 88888.00 2009-05-08 16:33:24.375 128 12599.10 161.85 55186.45 88888.00 2009-05-08 16:33:24.500 128 12599.15 161.85 55186.47 88888.00 2009-05-08 16:33:24.625 128 12599.17 161.88 55186.50 88888.00 2009-05-08 16:33:24.750 128 12599.20 161.85 55186.47 88888.00 2009-05-08 16:33:24.875 128 12599.15 161.82 55186.47 88888.00 2009-05-08 16:33:25.000 128 12599.10 161.80 55186.47 88888.00 2009-05-08 16:33:25.125 128 12599.17 161.82 55186.50 88888.00 2009-05-08 16:33:25.250 128 12599.12 161.82 55186.47 88888.00 2009-05-08 16:33:25.375 128 12599.10 161.88 55186.53 88888.00 2009-05-08 16:33:25.500 128 12599.10 161.90 55186.50 88888.00 2009-05-08 16:33:25.625 128 12599.15 161.93 55186.50 88888.00 2009-05-08 16:33:25.750 128 12599.17 161.88 55186.50 88888.00 2009-05-08 16:33:25.875 128 12599.15 161.85 55186.50 88888.00 2009-05-08 16:33:26.000 128 12599.10 161.85 55186.50 88888.00 2009-05-08 16:33:26.125 128 12599.10 161.85 55186.47 88888.00 2009-05-08 16:33:26.250 128 12599.05 161.82 55186.47 88888.00 2009-05-08 16:33:26.375 128 12599.02 161.75 55186.45 88888.00 2009-05-08 16:33:26.500 128 12599.00 161.72 55186.45 88888.00 2009-05-08 16:33:26.625 128 12598.98 161.72 55186.47 88888.00 2009-05-08 16:33:26.750 128 12599.00 161.78 55186.50 88888.00 2009-05-08 16:33:26.875 128 12598.98 161.75 55186.50 88888.00 2009-05-08 16:33:27.000 128 12598.95 161.75 55186.50 88888.00 2009-05-08 16:33:27.125 128 12598.98 161.72 55186.50 88888.00 2009-05-08 16:33:27.250 128 12599.02 161.72 55186.50 88888.00 2009-05-08 16:33:27.375 128 12599.08 161.72 55186.47 88888.00 2009-05-08 16:33:27.500 128 12599.02 161.80 55186.50 88888.00 2009-05-08 16:33:27.625 128 12599.05 161.80 55186.53 88888.00 2009-05-08 16:33:27.750 128 12599.08 161.75 55186.55 88888.00 2009-05-08 16:33:27.875 128 12599.08 161.78 55186.53 88888.00 2009-05-08 16:33:28.000 128 12598.95 161.82 55186.53 88888.00 2009-05-08 16:33:28.125 128 12598.90 161.82 55186.55 88888.00 2009-05-08 16:33:28.250 128 12598.92 161.75 55186.55 88888.00 2009-05-08 16:33:28.375 128 12598.98 161.75 55186.57 88888.00 2009-05-08 16:33:28.500 128 12598.90 161.70 55186.57 88888.00 2009-05-08 16:33:28.625 128 12598.80 161.70 55186.53 88888.00 2009-05-08 16:33:28.750 128 12598.83 161.75 55186.57 88888.00 2009-05-08 16:33:28.875 128 12598.90 161.75 55186.57 88888.00 2009-05-08 16:33:29.000 128 12598.88 161.70 55186.55 88888.00 2009-05-08 16:33:29.125 128 12598.80 161.68 55186.50 88888.00 2009-05-08 16:33:29.250 128 12598.73 161.62 55186.50 88888.00 2009-05-08 16:33:29.375 128 12598.77 161.68 55186.53 88888.00 2009-05-08 16:33:29.500 128 12598.80 161.68 55186.53 88888.00 2009-05-08 16:33:29.625 128 12598.75 161.68 55186.53 88888.00 2009-05-08 16:33:29.750 128 12598.70 161.68 55186.53 88888.00 2009-05-08 16:33:29.875 128 12598.77 161.72 55186.55 88888.00 2009-05-08 16:33:30.000 128 12598.75 161.68 55186.53 88888.00 2009-05-08 16:33:30.125 128 12598.77 161.70 55186.55 88888.00 2009-05-08 16:33:30.250 128 12598.77 161.68 55186.57 88888.00 2009-05-08 16:33:30.375 128 12598.70 161.65 55186.55 88888.00 2009-05-08 16:33:30.500 128 12598.65 161.65 55186.55 88888.00 2009-05-08 16:33:30.625 128 12598.62 161.65 55186.57 88888.00 2009-05-08 16:33:30.750 128 12598.67 161.68 55186.60 88888.00 2009-05-08 16:33:30.875 128 12598.73 161.68 55186.62 88888.00 2009-05-08 16:33:31.000 128 12598.73 161.70 55186.60 88888.00 2009-05-08 16:33:31.125 128 12598.67 161.68 55186.57 88888.00 2009-05-08 16:33:31.250 128 12598.58 161.57 55186.55 88888.00 2009-05-08 16:33:31.375 128 12598.58 161.62 55186.57 88888.00 2009-05-08 16:33:31.500 128 12598.62 161.72 55186.60 88888.00 2009-05-08 16:33:31.625 128 12598.67 161.72 55186.62 88888.00 2009-05-08 16:33:31.750 128 12598.58 161.70 55186.65 88888.00 2009-05-08 16:33:31.875 128 12598.58 161.68 55186.65 88888.00 2009-05-08 16:33:32.000 128 12598.58 161.62 55186.65 88888.00 2009-05-08 16:33:32.125 128 12598.52 161.62 55186.60 88888.00 2009-05-08 16:33:32.250 128 12598.52 161.65 55186.62 88888.00 2009-05-08 16:33:32.375 128 12598.58 161.68 55186.65 88888.00 2009-05-08 16:33:32.500 128 12598.65 161.68 55186.70 88888.00 2009-05-08 16:33:32.625 128 12598.62 161.62 55186.65 88888.00 2009-05-08 16:33:32.750 128 12598.52 161.68 55186.68 88888.00 2009-05-08 16:33:32.875 128 12598.45 161.62 55186.62 88888.00 2009-05-08 16:33:33.000 128 12598.40 161.53 55186.60 88888.00 2009-05-08 16:33:33.125 128 12598.40 161.55 55186.65 88888.00 2009-05-08 16:33:33.250 128 12598.40 161.55 55186.68 88888.00 2009-05-08 16:33:33.375 128 12598.38 161.57 55186.68 88888.00 2009-05-08 16:33:33.500 128 12598.35 161.55 55186.68 88888.00 2009-05-08 16:33:33.625 128 12598.33 161.55 55186.68 88888.00 2009-05-08 16:33:33.750 128 12598.35 161.57 55186.68 88888.00 2009-05-08 16:33:33.875 128 12598.40 161.62 55186.72 88888.00 2009-05-08 16:33:34.000 128 12598.35 161.60 55186.68 88888.00 2009-05-08 16:33:34.125 128 12598.35 161.50 55186.68 88888.00 2009-05-08 16:33:34.250 128 12598.35 161.53 55186.70 88888.00 2009-05-08 16:33:34.375 128 12598.33 161.50 55186.70 88888.00 2009-05-08 16:33:34.500 128 12598.25 161.50 55186.70 88888.00 2009-05-08 16:33:34.625 128 12598.25 161.50 55186.68 88888.00 2009-05-08 16:33:34.750 128 12598.33 161.53 55186.68 88888.00 2009-05-08 16:33:34.875 128 12598.38 161.57 55186.70 88888.00 2009-05-08 16:33:35.000 128 12598.33 161.60 55186.70 88888.00 2009-05-08 16:33:35.125 128 12598.27 161.53 55186.70 88888.00 2009-05-08 16:33:35.250 128 12598.30 161.55 55186.75 88888.00 2009-05-08 16:33:35.375 128 12598.35 161.55 55186.75 88888.00 2009-05-08 16:33:35.500 128 12598.33 161.45 55186.75 88888.00 2009-05-08 16:33:35.625 128 12598.33 161.43 55186.78 88888.00 2009-05-08 16:33:35.750 128 12598.33 161.47 55186.80 88888.00 2009-05-08 16:33:35.875 128 12598.33 161.47 55186.78 88888.00 2009-05-08 16:33:36.000 128 12598.23 161.47 55186.72 88888.00 2009-05-08 16:33:36.125 128 12598.20 161.53 55186.72 88888.00 2009-05-08 16:33:36.250 128 12598.20 161.50 55186.75 88888.00 2009-05-08 16:33:36.375 128 12598.15 161.50 55186.78 88888.00 2009-05-08 16:33:36.500 128 12598.10 161.50 55186.78 88888.00 2009-05-08 16:33:36.625 128 12598.15 161.50 55186.78 88888.00 2009-05-08 16:33:36.750 128 12598.12 161.45 55186.72 88888.00 2009-05-08 16:33:36.875 128 12598.12 161.53 55186.75 88888.00 2009-05-08 16:33:37.000 128 12598.20 161.57 55186.75 88888.00 2009-05-08 16:33:37.125 128 12598.15 161.50 55186.75 88888.00 2009-05-08 16:33:37.250 128 12597.98 161.38 55186.70 88888.00 2009-05-08 16:33:37.375 128 12598.00 161.40 55186.70 88888.00 2009-05-08 16:33:37.500 128 12598.08 161.50 55186.78 88888.00 2009-05-08 16:33:37.625 128 12598.15 161.55 55186.78 88888.00 2009-05-08 16:33:37.750 128 12598.10 161.53 55186.72 88888.00 2009-05-08 16:33:37.875 128 12598.08 161.50 55186.75 88888.00 2009-05-08 16:33:38.000 128 12598.08 161.50 55186.72 88888.00 2009-05-08 16:33:38.125 128 12598.23 161.53 55186.72 88888.00 2009-05-08 16:33:38.250 128 12598.15 161.43 55186.72 88888.00 2009-05-08 16:33:38.375 128 12598.12 161.45 55186.75 88888.00 2009-05-08 16:33:38.500 128 12598.10 161.53 55186.78 88888.00 2009-05-08 16:33:38.625 128 12598.08 161.53 55186.78 88888.00 2009-05-08 16:33:38.750 128 12598.02 161.45 55186.75 88888.00 2009-05-08 16:33:38.875 128 12597.98 161.45 55186.68 88888.00 2009-05-08 16:33:39.000 128 12598.05 161.50 55186.75 88888.00 2009-05-08 16:33:39.125 128 12598.05 161.55 55186.78 88888.00 2009-05-08 16:33:39.250 128 12598.05 161.47 55186.80 88888.00 2009-05-08 16:33:39.375 128 12598.08 161.47 55186.78 88888.00 2009-05-08 16:33:39.500 128 12598.08 161.50 55186.78 88888.00 2009-05-08 16:33:39.625 128 12598.02 161.50 55186.78 88888.00 2009-05-08 16:33:39.750 128 12598.05 161.47 55186.80 88888.00 2009-05-08 16:33:39.875 128 12598.00 161.50 55186.80 88888.00 2009-05-08 16:33:40.000 128 12598.00 161.50 55186.78 88888.00 2009-05-08 16:33:40.125 128 12597.95 161.47 55186.78 88888.00 2009-05-08 16:33:40.250 128 12597.88 161.47 55186.78 88888.00 2009-05-08 16:33:40.375 128 12597.92 161.53 55186.75 88888.00 2009-05-08 16:33:40.500 128 12597.92 161.47 55186.80 88888.00 2009-05-08 16:33:40.625 128 12597.85 161.43 55186.80 88888.00 2009-05-08 16:33:40.750 128 12597.88 161.50 55186.85 88888.00 2009-05-08 16:33:40.875 128 12597.95 161.60 55186.85 88888.00 2009-05-08 16:33:41.000 128 12597.92 161.57 55186.82 88888.00 2009-05-08 16:33:41.125 128 12597.90 161.53 55186.82 88888.00 2009-05-08 16:33:41.250 128 12597.95 161.57 55186.85 88888.00 2009-05-08 16:33:41.375 128 12598.00 161.65 55186.88 88888.00 2009-05-08 16:33:41.500 128 12597.92 161.60 55186.85 88888.00 2009-05-08 16:33:41.625 128 12597.83 161.55 55186.80 88888.00 2009-05-08 16:33:41.750 128 12597.88 161.53 55186.82 88888.00 2009-05-08 16:33:41.875 128 12597.92 161.60 55186.85 88888.00 2009-05-08 16:33:42.000 128 12597.85 161.62 55186.80 88888.00 2009-05-08 16:33:42.125 128 12597.77 161.55 55186.80 88888.00 2009-05-08 16:33:42.250 128 12597.77 161.57 55186.80 88888.00 2009-05-08 16:33:42.375 128 12597.85 161.65 55186.82 88888.00 2009-05-08 16:33:42.500 128 12597.92 161.65 55186.80 88888.00 2009-05-08 16:33:42.625 128 12597.85 161.53 55186.80 88888.00 2009-05-08 16:33:42.750 128 12597.83 161.55 55186.80 88888.00 2009-05-08 16:33:42.875 128 12597.85 161.60 55186.80 88888.00 2009-05-08 16:33:43.000 128 12597.85 161.62 55186.80 88888.00 2009-05-08 16:33:43.125 128 12597.80 161.60 55186.78 88888.00 2009-05-08 16:33:43.250 128 12597.80 161.57 55186.78 88888.00 2009-05-08 16:33:43.375 128 12597.88 161.65 55186.82 88888.00 2009-05-08 16:33:43.500 128 12597.83 161.68 55186.82 88888.00 2009-05-08 16:33:43.625 128 12597.80 161.60 55186.80 88888.00 2009-05-08 16:33:43.750 128 12597.75 161.60 55186.78 88888.00 2009-05-08 16:33:43.875 128 12597.77 161.62 55186.80 88888.00 2009-05-08 16:33:44.000 128 12597.83 161.68 55186.82 88888.00 2009-05-08 16:33:44.125 128 12597.80 161.62 55186.80 88888.00 2009-05-08 16:33:44.250 128 12597.77 161.57 55186.75 88888.00 2009-05-08 16:33:44.375 128 12597.83 161.55 55186.75 88888.00 2009-05-08 16:33:44.500 128 12597.90 161.65 55186.80 88888.00 2009-05-08 16:33:44.625 128 12597.90 161.68 55186.78 88888.00 2009-05-08 16:33:44.750 128 12597.88 161.62 55186.80 88888.00 2009-05-08 16:33:44.875 128 12597.88 161.62 55186.78 88888.00 2009-05-08 16:33:45.000 128 12597.85 161.65 55186.78 88888.00 2009-05-08 16:33:45.125 128 12597.92 161.70 55186.78 88888.00 2009-05-08 16:33:45.250 128 12597.90 161.65 55186.80 88888.00 2009-05-08 16:33:45.375 128 12597.88 161.65 55186.80 88888.00 2009-05-08 16:33:45.500 128 12597.83 161.60 55186.78 88888.00 2009-05-08 16:33:45.625 128 12597.80 161.62 55186.72 88888.00 2009-05-08 16:33:45.750 128 12597.80 161.65 55186.78 88888.00 2009-05-08 16:33:45.875 128 12597.80 161.65 55186.80 88888.00 2009-05-08 16:33:46.000 128 12597.92 161.68 55186.80 88888.00 2009-05-08 16:33:46.125 128 12597.95 161.70 55186.80 88888.00 2009-05-08 16:33:46.250 128 12597.90 161.68 55186.82 88888.00 2009-05-08 16:33:46.375 128 12597.85 161.70 55186.80 88888.00 2009-05-08 16:33:46.500 128 12597.88 161.70 55186.80 88888.00 2009-05-08 16:33:46.625 128 12597.95 161.70 55186.82 88888.00 2009-05-08 16:33:46.750 128 12597.95 161.65 55186.78 88888.00 2009-05-08 16:33:46.875 128 12597.90 161.68 55186.78 88888.00 2009-05-08 16:33:47.000 128 12597.92 161.70 55186.78 88888.00 2009-05-08 16:33:47.125 128 12597.92 161.65 55186.75 88888.00 2009-05-08 16:33:47.250 128 12597.95 161.60 55186.78 88888.00 2009-05-08 16:33:47.375 128 12598.00 161.68 55186.75 88888.00 2009-05-08 16:33:47.500 128 12598.02 161.78 55186.82 88888.00 2009-05-08 16:33:47.625 128 12598.02 161.82 55186.82 88888.00 2009-05-08 16:33:47.750 128 12597.92 161.65 55186.75 88888.00 2009-05-08 16:33:47.875 128 12597.88 161.65 55186.72 88888.00 2009-05-08 16:33:48.000 128 12597.90 161.65 55186.75 88888.00 2009-05-08 16:33:48.125 128 12597.90 161.68 55186.75 88888.00 2009-05-08 16:33:48.250 128 12597.92 161.70 55186.75 88888.00 2009-05-08 16:33:48.375 128 12597.98 161.70 55186.75 88888.00 2009-05-08 16:33:48.500 128 12598.00 161.78 55186.78 88888.00 2009-05-08 16:33:48.625 128 12598.08 161.80 55186.75 88888.00 2009-05-08 16:33:48.750 128 12598.02 161.78 55186.75 88888.00 2009-05-08 16:33:48.875 128 12597.95 161.78 55186.75 88888.00 2009-05-08 16:33:49.000 128 12597.92 161.80 55186.72 88888.00 2009-05-08 16:33:49.125 128 12598.05 161.82 55186.78 88888.00 2009-05-08 16:33:49.250 128 12598.05 161.78 55186.78 88888.00 2009-05-08 16:33:49.375 128 12598.02 161.75 55186.75 88888.00 2009-05-08 16:33:49.500 128 12597.98 161.72 55186.78 88888.00 2009-05-08 16:33:49.625 128 12597.98 161.70 55186.75 88888.00 2009-05-08 16:33:49.750 128 12598.02 161.72 55186.72 88888.00 2009-05-08 16:33:49.875 128 12598.12 161.75 55186.72 88888.00 2009-05-08 16:33:50.000 128 12598.08 161.72 55186.70 88888.00 2009-05-08 16:33:50.125 128 12597.98 161.62 55186.70 88888.00 2009-05-08 16:33:50.250 128 12598.00 161.65 55186.70 88888.00 2009-05-08 16:33:50.375 128 12598.02 161.68 55186.68 88888.00 2009-05-08 16:33:50.500 128 12598.12 161.68 55186.65 88888.00 2009-05-08 16:33:50.625 128 12598.15 161.68 55186.68 88888.00 2009-05-08 16:33:50.750 128 12598.12 161.68 55186.68 88888.00 2009-05-08 16:33:50.875 128 12598.08 161.60 55186.65 88888.00 2009-05-08 16:33:51.000 128 12598.17 161.60 55186.62 88888.00 2009-05-08 16:33:51.125 128 12598.20 161.65 55186.65 88888.00 2009-05-08 16:33:51.250 128 12598.20 161.62 55186.68 88888.00 2009-05-08 16:33:51.375 128 12598.25 161.60 55186.65 88888.00 2009-05-08 16:33:51.500 128 12598.27 161.60 55186.65 88888.00 2009-05-08 16:33:51.625 128 12598.30 161.65 55186.68 88888.00 2009-05-08 16:33:51.750 128 12598.23 161.60 55186.65 88888.00 2009-05-08 16:33:51.875 128 12598.15 161.65 55186.68 88888.00 2009-05-08 16:33:52.000 128 12598.17 161.68 55186.68 88888.00 2009-05-08 16:33:52.125 128 12598.20 161.65 55186.68 88888.00 2009-05-08 16:33:52.250 128 12598.33 161.68 55186.68 88888.00 2009-05-08 16:33:52.375 128 12598.35 161.62 55186.65 88888.00 2009-05-08 16:33:52.500 128 12598.30 161.65 55186.68 88888.00 2009-05-08 16:33:52.625 128 12598.35 161.68 55186.72 88888.00 2009-05-08 16:33:52.750 128 12598.35 161.60 55186.68 88888.00 2009-05-08 16:33:52.875 128 12598.25 161.62 55186.68 88888.00 2009-05-08 16:33:53.000 128 12598.17 161.62 55186.65 88888.00 2009-05-08 16:33:53.125 128 12598.27 161.62 55186.65 88888.00 2009-05-08 16:33:53.250 128 12598.40 161.60 55186.65 88888.00 2009-05-08 16:33:53.375 128 12598.48 161.60 55186.65 88888.00 2009-05-08 16:33:53.500 128 12598.45 161.57 55186.65 88888.00 2009-05-08 16:33:53.625 128 12598.35 161.57 55186.65 88888.00 2009-05-08 16:33:53.750 128 12598.33 161.57 55186.65 88888.00 2009-05-08 16:33:53.875 128 12598.38 161.55 55186.65 88888.00 2009-05-08 16:33:54.000 128 12598.40 161.50 55186.65 88888.00 2009-05-08 16:33:54.125 128 12598.35 161.53 55186.62 88888.00 2009-05-08 16:33:54.250 128 12598.25 161.47 55186.60 88888.00 2009-05-08 16:33:54.375 128 12598.30 161.47 55186.62 88888.00 2009-05-08 16:33:54.500 128 12598.35 161.53 55186.65 88888.00 2009-05-08 16:33:54.625 128 12598.35 161.50 55186.62 88888.00 2009-05-08 16:33:54.750 128 12598.38 161.45 55186.60 88888.00 2009-05-08 16:33:54.875 128 12598.42 161.50 55186.60 88888.00 2009-05-08 16:33:55.000 128 12598.40 161.50 55186.60 88888.00 2009-05-08 16:33:55.125 128 12598.42 161.43 55186.60 88888.00 2009-05-08 16:33:55.250 128 12598.48 161.45 55186.60 88888.00 2009-05-08 16:33:55.375 128 12598.52 161.47 55186.60 88888.00 2009-05-08 16:33:55.500 128 12598.52 161.47 55186.60 88888.00 2009-05-08 16:33:55.625 128 12598.42 161.45 55186.62 88888.00 2009-05-08 16:33:55.750 128 12598.40 161.43 55186.60 88888.00 2009-05-08 16:33:55.875 128 12598.50 161.53 55186.62 88888.00 2009-05-08 16:33:56.000 128 12598.55 161.47 55186.62 88888.00 2009-05-08 16:33:56.125 128 12598.58 161.38 55186.62 88888.00 2009-05-08 16:33:56.250 128 12598.55 161.35 55186.62 88888.00 2009-05-08 16:33:56.375 128 12598.62 161.40 55186.62 88888.00 2009-05-08 16:33:56.500 128 12598.62 161.38 55186.60 88888.00 2009-05-08 16:33:56.625 128 12598.55 161.35 55186.60 88888.00 2009-05-08 16:33:56.750 128 12598.55 161.38 55186.57 88888.00 2009-05-08 16:33:56.875 128 12598.52 161.40 55186.60 88888.00 2009-05-08 16:33:57.000 128 12598.50 161.38 55186.57 88888.00 2009-05-08 16:33:57.125 128 12598.48 161.30 55186.55 88888.00 2009-05-08 16:33:57.250 128 12598.52 161.38 55186.60 88888.00 2009-05-08 16:33:57.375 128 12598.62 161.38 55186.60 88888.00 2009-05-08 16:33:57.500 128 12598.60 161.30 55186.60 88888.00 2009-05-08 16:33:57.625 128 12598.58 161.25 55186.60 88888.00 2009-05-08 16:33:57.750 128 12598.58 161.18 55186.57 88888.00 2009-05-08 16:33:57.875 128 12598.55 161.20 55186.57 88888.00 2009-05-08 16:33:58.000 128 12598.58 161.25 55186.57 88888.00 2009-05-08 16:33:58.125 128 12598.62 161.25 55186.60 88888.00 2009-05-08 16:33:58.250 128 12598.55 161.15 55186.57 88888.00 2009-05-08 16:33:58.375 128 12598.52 161.18 55186.55 88888.00 2009-05-08 16:33:58.500 128 12598.58 161.15 55186.55 88888.00 2009-05-08 16:33:58.625 128 12598.60 161.18 55186.55 88888.00 2009-05-08 16:33:58.750 128 12598.62 161.12 55186.55 88888.00 2009-05-08 16:33:58.875 128 12598.67 161.18 55186.57 88888.00 2009-05-08 16:33:59.000 128 12598.67 161.15 55186.57 88888.00 2009-05-08 16:33:59.125 128 12598.58 161.10 55186.57 88888.00 2009-05-08 16:33:59.250 128 12598.58 161.07 55186.55 88888.00 2009-05-08 16:33:59.375 128 12598.58 161.03 55186.55 88888.00 2009-05-08 16:33:59.500 128 12598.60 161.00 55186.55 88888.00 2009-05-08 16:33:59.625 128 12598.67 161.07 55186.60 88888.00 2009-05-08 16:33:59.750 128 12598.67 161.10 55186.57 88888.00 2009-05-08 16:33:59.875 128 12598.65 161.10 55186.60 88888.00 2009-05-08 16:34:00.000 128 12598.62 161.12 55186.60 88888.00 2009-05-08 16:34:00.125 128 12598.50 161.03 55186.55 88888.00 2009-05-08 16:34:00.250 128 12598.45 160.93 55186.53 88888.00 2009-05-08 16:34:00.375 128 12598.48 160.95 55186.53 88888.00 2009-05-08 16:34:00.500 128 12598.52 160.95 55186.57 88888.00 2009-05-08 16:34:00.625 128 12598.65 161.03 55186.57 88888.00 2009-05-08 16:34:00.750 128 12598.62 161.00 55186.55 88888.00 2009-05-08 16:34:00.875 128 12598.65 160.95 55186.55 88888.00 2009-05-08 16:34:01.000 128 12598.65 160.93 55186.57 88888.00 2009-05-08 16:34:01.125 128 12598.60 160.88 55186.57 88888.00 2009-05-08 16:34:01.250 128 12598.50 160.80 55186.55 88888.00 2009-05-08 16:34:01.375 128 12598.52 160.85 55186.55 88888.00 2009-05-08 16:34:01.500 128 12598.60 160.88 55186.60 88888.00 2009-05-08 16:34:01.625 128 12598.62 160.85 55186.60 88888.00 2009-05-08 16:34:01.750 128 12598.60 160.88 55186.57 88888.00 2009-05-08 16:34:01.875 128 12598.65 160.88 55186.60 88888.00 2009-05-08 16:34:02.000 128 12598.62 160.82 55186.57 88888.00 2009-05-08 16:34:02.125 128 12598.52 160.80 55186.60 88888.00 2009-05-08 16:34:02.250 128 12598.52 160.72 55186.55 88888.00 2009-05-08 16:34:02.375 128 12598.62 160.78 55186.60 88888.00 2009-05-08 16:34:02.500 128 12598.65 160.75 55186.57 88888.00 2009-05-08 16:34:02.625 128 12598.65 160.72 55186.55 88888.00 2009-05-08 16:34:02.750 128 12598.73 160.75 55186.55 88888.00 2009-05-08 16:34:02.875 128 12598.73 160.78 55186.57 88888.00 2009-05-08 16:34:03.000 128 12598.73 160.75 55186.55 88888.00 2009-05-08 16:34:03.125 128 12598.58 160.70 55186.53 88888.00 2009-05-08 16:34:03.250 128 12598.48 160.60 55186.53 88888.00 2009-05-08 16:34:03.375 128 12598.58 160.57 55186.55 88888.00 2009-05-08 16:34:03.500 128 12598.67 160.62 55186.55 88888.00 2009-05-08 16:34:03.625 128 12598.67 160.65 55186.57 88888.00 2009-05-08 16:34:03.750 128 12598.73 160.70 55186.62 88888.00 2009-05-08 16:34:03.875 128 12598.70 160.68 55186.57 88888.00 2009-05-08 16:34:04.000 128 12598.55 160.53 55186.53 88888.00 2009-05-08 16:34:04.125 128 12598.58 160.50 55186.55 88888.00 2009-05-08 16:34:04.250 128 12598.60 160.53 55186.53 88888.00 2009-05-08 16:34:04.375 128 12598.65 160.57 55186.55 88888.00 2009-05-08 16:34:04.500 128 12598.67 160.62 55186.57 88888.00 2009-05-08 16:34:04.625 128 12598.62 160.57 55186.57 88888.00 2009-05-08 16:34:04.750 128 12598.55 160.50 55186.60 88888.00 2009-05-08 16:34:04.875 128 12598.55 160.47 55186.55 88888.00 2009-05-08 16:34:05.000 128 12598.58 160.45 55186.50 88888.00 2009-05-08 16:34:05.125 128 12598.58 160.47 55186.53 88888.00 2009-05-08 16:34:05.250 128 12598.55 160.55 55186.60 88888.00 2009-05-08 16:34:05.375 128 12598.60 160.55 55186.57 88888.00 2009-05-08 16:34:05.500 128 12598.55 160.45 55186.60 88888.00 2009-05-08 16:34:05.625 128 12598.52 160.35 55186.57 88888.00 2009-05-08 16:34:05.750 128 12598.52 160.40 55186.55 88888.00 2009-05-08 16:34:05.875 128 12598.50 160.43 55186.57 88888.00 2009-05-08 16:34:06.000 128 12598.55 160.45 55186.57 88888.00 2009-05-08 16:34:06.125 128 12598.67 160.50 55186.65 88888.00 2009-05-08 16:34:06.250 128 12598.75 160.55 55186.65 88888.00 2009-05-08 16:34:06.375 128 12598.75 160.53 55186.65 88888.00 2009-05-08 16:34:06.500 128 12598.67 160.45 55186.60 88888.00 2009-05-08 16:34:06.625 128 12598.60 160.35 55186.57 88888.00 2009-05-08 16:34:06.750 128 12598.60 160.35 55186.57 88888.00 2009-05-08 16:34:06.875 128 12598.60 160.38 55186.60 88888.00 2009-05-08 16:34:07.000 128 12598.58 160.35 55186.60 88888.00 2009-05-08 16:34:07.125 128 12598.50 160.35 55186.62 88888.00 2009-05-08 16:34:07.250 128 12598.40 160.30 55186.60 88888.00 2009-05-08 16:34:07.375 128 12598.40 160.28 55186.57 88888.00 2009-05-08 16:34:07.500 128 12598.38 160.28 55186.60 88888.00 2009-05-08 16:34:07.625 128 12598.40 160.25 55186.60 88888.00 2009-05-08 16:34:07.750 128 12598.40 160.22 55186.57 88888.00 2009-05-08 16:34:07.875 128 12598.48 160.30 55186.60 88888.00 2009-05-08 16:34:08.000 128 12598.52 160.28 55186.57 88888.00 2009-05-08 16:34:08.125 128 12598.48 160.22 55186.57 88888.00 2009-05-08 16:34:08.250 128 12598.42 160.20 55186.55 88888.00 2009-05-08 16:34:08.375 128 12598.45 160.25 55186.57 88888.00 2009-05-08 16:34:08.500 128 12598.52 160.32 55186.62 88888.00 2009-05-08 16:34:08.625 128 12598.58 160.32 55186.65 88888.00 2009-05-08 16:34:08.750 128 12598.50 160.25 55186.60 88888.00 2009-05-08 16:34:08.875 128 12598.48 160.15 55186.57 88888.00 2009-05-08 16:34:09.000 128 12598.50 160.15 55186.57 88888.00 2009-05-08 16:34:09.125 128 12598.45 160.20 55186.62 88888.00 2009-05-08 16:34:09.250 128 12598.38 160.15 55186.60 88888.00 2009-05-08 16:34:09.375 128 12598.48 160.12 55186.60 88888.00 2009-05-08 16:34:09.500 128 12598.48 160.18 55186.60 88888.00 2009-05-08 16:34:09.625 128 12598.45 160.15 55186.57 88888.00 2009-05-08 16:34:09.750 128 12598.42 160.10 55186.60 88888.00 2009-05-08 16:34:09.875 128 12598.45 160.18 55186.62 88888.00 2009-05-08 16:34:10.000 128 12598.52 160.22 55186.60 88888.00 2009-05-08 16:34:10.125 128 12598.50 160.18 55186.60 88888.00 2009-05-08 16:34:10.250 128 12598.42 160.10 55186.62 88888.00 2009-05-08 16:34:10.375 128 12598.40 160.10 55186.62 88888.00 2009-05-08 16:34:10.500 128 12598.42 160.10 55186.62 88888.00 2009-05-08 16:34:10.625 128 12598.42 160.12 55186.65 88888.00 2009-05-08 16:34:10.750 128 12598.33 160.12 55186.62 88888.00 2009-05-08 16:34:10.875 128 12598.25 160.07 55186.62 88888.00 2009-05-08 16:34:11.000 128 12598.33 160.05 55186.60 88888.00 2009-05-08 16:34:11.125 128 12598.40 160.07 55186.62 88888.00 2009-05-08 16:34:11.250 128 12598.38 160.07 55186.62 88888.00 2009-05-08 16:34:11.375 128 12598.40 160.07 55186.62 88888.00 2009-05-08 16:34:11.500 128 12598.40 160.05 55186.65 88888.00 2009-05-08 16:34:11.625 128 12598.40 160.07 55186.65 88888.00 2009-05-08 16:34:11.750 128 12598.38 160.07 55186.68 88888.00 2009-05-08 16:34:11.875 128 12598.35 160.00 55186.65 88888.00 2009-05-08 16:34:12.000 128 12598.35 159.97 55186.62 88888.00 2009-05-08 16:34:12.125 128 12598.35 160.07 55186.65 88888.00 2009-05-08 16:34:12.250 128 12598.33 160.05 55186.62 88888.00 2009-05-08 16:34:12.375 128 12598.33 159.95 55186.57 88888.00 2009-05-08 16:34:12.500 128 12598.30 160.03 55186.62 88888.00 2009-05-08 16:34:12.625 128 12598.35 160.10 55186.70 88888.00 2009-05-08 16:34:12.750 128 12598.42 160.18 55186.72 88888.00 2009-05-08 16:34:12.875 128 12598.40 160.20 55186.68 88888.00 2009-05-08 16:34:13.000 128 12598.30 160.15 55186.68 88888.00 2009-05-08 16:34:13.125 128 12598.25 160.07 55186.62 88888.00 2009-05-08 16:34:13.250 128 12598.23 160.00 55186.62 88888.00 2009-05-08 16:34:13.375 128 12598.23 160.00 55186.62 88888.00 2009-05-08 16:34:13.500 128 12598.23 160.03 55186.62 88888.00 2009-05-08 16:34:13.625 128 12598.23 160.00 55186.62 88888.00 2009-05-08 16:34:13.750 128 12598.25 159.97 55186.62 88888.00 2009-05-08 16:34:13.875 128 12598.30 160.03 55186.62 88888.00 2009-05-08 16:34:14.000 128 12598.27 160.00 55186.65 88888.00 2009-05-08 16:34:14.125 128 12598.23 160.05 55186.62 88888.00 2009-05-08 16:34:14.250 128 12598.15 160.00 55186.65 88888.00 2009-05-08 16:34:14.375 128 12598.12 159.95 55186.60 88888.00 2009-05-08 16:34:14.500 128 12598.17 159.95 55186.62 88888.00 2009-05-08 16:34:14.625 128 12598.17 160.03 55186.65 88888.00 2009-05-08 16:34:14.750 128 12598.15 160.05 55186.68 88888.00 2009-05-08 16:34:14.875 128 12598.15 160.07 55186.68 88888.00 2009-05-08 16:34:15.000 128 12598.20 160.07 55186.62 88888.00 2009-05-08 16:34:15.125 128 12598.20 159.97 55186.57 88888.00 2009-05-08 16:34:15.250 128 12598.25 159.97 55186.62 88888.00 2009-05-08 16:34:15.375 128 12598.27 159.97 55186.62 88888.00 2009-05-08 16:34:15.500 128 12598.20 159.97 55186.62 88888.00 2009-05-08 16:34:15.625 128 12598.17 160.00 55186.60 88888.00 2009-05-08 16:34:15.750 128 12598.25 160.03 55186.65 88888.00 2009-05-08 16:34:15.875 128 12598.25 160.00 55186.62 88888.00 2009-05-08 16:34:16.000 128 12598.20 159.97 55186.62 88888.00 2009-05-08 16:34:16.125 128 12598.27 160.00 55186.60 88888.00 2009-05-08 16:34:16.250 128 12598.27 160.05 55186.65 88888.00 2009-05-08 16:34:16.375 128 12598.27 160.05 55186.68 88888.00 2009-05-08 16:34:16.500 128 12598.33 160.10 55186.65 88888.00 2009-05-08 16:34:16.625 128 12598.20 160.12 55186.65 88888.00 2009-05-08 16:34:16.750 128 12598.10 160.05 55186.65 88888.00 2009-05-08 16:34:16.875 128 12598.15 160.05 55186.62 88888.00 2009-05-08 16:34:17.000 128 12598.23 160.07 55186.65 88888.00 2009-05-08 16:34:17.125 128 12598.23 160.15 55186.65 88888.00 2009-05-08 16:34:17.250 128 12598.10 160.10 55186.65 88888.00 2009-05-08 16:34:17.375 128 12598.10 160.12 55186.65 88888.00 2009-05-08 16:34:17.500 128 12598.08 160.15 55186.68 88888.00 2009-05-08 16:34:17.625 128 12598.08 160.12 55186.65 88888.00 2009-05-08 16:34:17.750 128 12598.15 160.18 55186.70 88888.00 2009-05-08 16:34:17.875 128 12598.15 160.18 55186.70 88888.00 2009-05-08 16:34:18.000 128 12598.08 160.07 55186.62 88888.00 2009-05-08 16:34:18.125 128 12598.08 160.07 55186.65 88888.00 2009-05-08 16:34:18.250 128 12598.05 160.10 55186.65 88888.00 2009-05-08 16:34:18.375 128 12598.08 160.10 55186.62 88888.00 2009-05-08 16:34:18.500 128 12598.12 160.07 55186.65 88888.00 2009-05-08 16:34:18.625 128 12598.15 160.12 55186.62 88888.00 2009-05-08 16:34:18.750 128 12598.15 160.20 55186.62 88888.00 2009-05-08 16:34:18.875 128 12598.15 160.15 55186.60 88888.00 2009-05-08 16:34:19.000 128 12598.10 160.10 55186.57 88888.00 2009-05-08 16:34:19.125 128 12598.08 160.15 55186.60 88888.00 2009-05-08 16:34:19.250 128 12598.10 160.18 55186.65 88888.00 2009-05-08 16:34:19.375 128 12598.05 160.18 55186.65 88888.00 2009-05-08 16:34:19.500 128 12598.00 160.22 55186.60 88888.00 2009-05-08 16:34:19.625 128 12598.02 160.22 55186.60 88888.00 2009-05-08 16:34:19.750 128 12598.08 160.18 55186.57 88888.00 2009-05-08 16:34:19.875 128 12598.17 160.22 55186.62 88888.00 2009-05-08 16:34:20.000 128 12598.10 160.18 55186.62 88888.00 2009-05-08 16:34:20.125 128 12598.08 160.20 55186.62 88888.00 2009-05-08 16:34:20.250 128 12598.08 160.25 55186.60 88888.00 2009-05-08 16:34:20.375 128 12598.10 160.28 55186.57 88888.00 2009-05-08 16:34:20.500 128 12598.08 160.28 55186.55 88888.00 2009-05-08 16:34:20.625 128 12598.05 160.28 55186.57 88888.00 2009-05-08 16:34:20.750 128 12598.10 160.25 55186.57 88888.00 2009-05-08 16:34:20.875 128 12598.20 160.22 55186.57 88888.00 2009-05-08 16:34:21.000 128 12598.15 160.18 55186.55 88888.00 2009-05-08 16:34:21.125 128 12598.20 160.22 55186.55 88888.00 2009-05-08 16:34:21.250 128 12598.15 160.25 55186.55 88888.00 2009-05-08 16:34:21.375 128 12598.10 160.25 55186.53 88888.00 2009-05-08 16:34:21.500 128 12598.08 160.28 55186.55 88888.00 2009-05-08 16:34:21.625 128 12598.12 160.35 55186.55 88888.00 2009-05-08 16:34:21.750 128 12598.12 160.32 55186.55 88888.00 2009-05-08 16:34:21.875 128 12598.08 160.32 55186.57 88888.00 2009-05-08 16:34:22.000 128 12598.15 160.35 55186.57 88888.00 2009-05-08 16:34:22.125 128 12598.10 160.40 55186.57 88888.00 2009-05-08 16:34:22.250 128 12598.02 160.35 55186.60 88888.00 2009-05-08 16:34:22.375 128 12598.02 160.38 55186.55 88888.00 2009-05-08 16:34:22.500 128 12597.95 160.35 55186.57 88888.00 2009-05-08 16:34:22.625 128 12597.92 160.35 55186.55 88888.00 2009-05-08 16:34:22.750 128 12597.92 160.35 55186.55 88888.00 2009-05-08 16:34:22.875 128 12598.00 160.40 55186.60 88888.00 2009-05-08 16:34:23.000 128 12598.08 160.45 55186.57 88888.00 2009-05-08 16:34:23.125 128 12598.15 160.43 55186.57 88888.00 2009-05-08 16:34:23.250 128 12598.15 160.47 55186.57 88888.00 2009-05-08 16:34:23.375 128 12598.17 160.53 55186.60 88888.00 2009-05-08 16:34:23.500 128 12598.17 160.50 55186.57 88888.00 2009-05-08 16:34:23.625 128 12598.12 160.45 55186.57 88888.00 2009-05-08 16:34:23.750 128 12598.10 160.43 55186.53 88888.00 2009-05-08 16:34:23.875 128 12598.05 160.38 55186.50 88888.00 2009-05-08 16:34:24.000 128 12598.10 160.43 55186.47 88888.00 2009-05-08 16:34:24.125 128 12598.10 160.40 55186.50 88888.00 2009-05-08 16:34:24.250 128 12598.05 160.43 55186.50 88888.00 2009-05-08 16:34:24.375 128 12598.02 160.45 55186.50 88888.00 2009-05-08 16:34:24.500 128 12598.00 160.45 55186.47 88888.00 2009-05-08 16:34:24.625 128 12598.08 160.40 55186.47 88888.00 2009-05-08 16:34:24.750 128 12598.10 160.45 55186.50 88888.00 2009-05-08 16:34:24.875 128 12598.10 160.53 55186.53 88888.00 2009-05-08 16:34:25.000 128 12598.05 160.50 55186.50 88888.00 2009-05-08 16:34:25.125 128 12597.95 160.45 55186.47 88888.00 2009-05-08 16:34:25.250 128 12597.95 160.43 55186.43 88888.00 2009-05-08 16:34:25.375 128 12598.08 160.47 55186.50 88888.00 2009-05-08 16:34:25.500 128 12598.23 160.57 55186.50 88888.00 2009-05-08 16:34:25.625 128 12598.25 160.57 55186.50 88888.00 2009-05-08 16:34:25.750 128 12598.20 160.55 55186.50 88888.00 2009-05-08 16:34:25.875 128 12598.17 160.50 55186.47 88888.00 2009-05-08 16:34:26.000 128 12598.15 160.50 55186.45 88888.00 2009-05-08 16:34:26.125 128 12598.20 160.55 55186.45 88888.00 2009-05-08 16:34:26.250 128 12598.20 160.55 55186.43 88888.00 2009-05-08 16:34:26.375 128 12598.17 160.50 55186.40 88888.00 2009-05-08 16:34:26.500 128 12598.27 160.53 55186.43 88888.00 2009-05-08 16:34:26.625 128 12598.33 160.60 55186.47 88888.00 2009-05-08 16:34:26.750 128 12598.35 160.60 55186.47 88888.00 2009-05-08 16:34:26.875 128 12598.38 160.57 55186.45 88888.00 2009-05-08 16:34:27.000 128 12598.30 160.50 55186.43 88888.00 2009-05-08 16:34:27.125 128 12598.25 160.47 55186.43 88888.00 2009-05-08 16:34:27.250 128 12598.25 160.57 55186.43 88888.00 2009-05-08 16:34:27.375 128 12598.25 160.55 55186.43 88888.00 2009-05-08 16:34:27.500 128 12598.23 160.53 55186.43 88888.00 2009-05-08 16:34:27.625 128 12598.17 160.55 55186.43 88888.00 2009-05-08 16:34:27.750 128 12598.23 160.57 55186.40 88888.00 2009-05-08 16:34:27.875 128 12598.30 160.62 55186.45 88888.00 2009-05-08 16:34:28.000 128 12598.25 160.62 55186.40 88888.00 2009-05-08 16:34:28.125 128 12598.15 160.55 55186.40 88888.00 2009-05-08 16:34:28.250 128 12598.12 160.57 55186.43 88888.00 2009-05-08 16:34:28.375 128 12598.15 160.60 55186.43 88888.00 2009-05-08 16:34:28.500 128 12598.10 160.55 55186.43 88888.00 2009-05-08 16:34:28.625 128 12598.17 160.55 55186.43 88888.00 2009-05-08 16:34:28.750 128 12598.30 160.65 55186.43 88888.00 2009-05-08 16:34:28.875 128 12598.38 160.68 55186.45 88888.00 2009-05-08 16:34:29.000 128 12598.45 160.72 55186.45 88888.00 2009-05-08 16:34:29.125 128 12598.38 160.60 55186.43 88888.00 2009-05-08 16:34:29.250 128 12598.27 160.57 55186.40 88888.00 2009-05-08 16:34:29.375 128 12598.23 160.62 55186.43 88888.00 2009-05-08 16:34:29.500 128 12598.25 160.72 55186.45 88888.00 2009-05-08 16:34:29.625 128 12598.33 160.75 55186.45 88888.00 2009-05-08 16:34:29.750 128 12598.30 160.70 55186.38 88888.00 2009-05-08 16:34:29.875 128 12598.30 160.65 55186.35 88888.00 2009-05-08 16:34:30.000 128 12598.38 160.62 55186.40 88888.00 2009-05-08 16:34:30.125 128 12598.38 160.65 55186.43 88888.00 2009-05-08 16:34:30.250 128 12598.25 160.57 55186.40 88888.00 2009-05-08 16:34:30.375 128 12598.25 160.57 55186.40 88888.00 2009-05-08 16:34:30.500 128 12598.23 160.50 55186.35 88888.00 2009-05-08 16:34:30.625 128 12598.25 160.53 55186.35 88888.00 2009-05-08 16:34:30.750 128 12598.23 160.53 55186.35 88888.00 2009-05-08 16:34:30.875 128 12598.17 160.53 55186.32 88888.00 2009-05-08 16:34:31.000 128 12598.25 160.55 55186.35 88888.00 2009-05-08 16:34:31.125 128 12598.30 160.62 55186.38 88888.00 2009-05-08 16:34:31.250 128 12598.30 160.65 55186.38 88888.00 2009-05-08 16:34:31.375 128 12598.35 160.60 55186.35 88888.00 2009-05-08 16:34:31.500 128 12598.30 160.53 55186.35 88888.00 2009-05-08 16:34:31.625 128 12598.25 160.57 55186.32 88888.00 2009-05-08 16:34:31.750 128 12598.23 160.60 55186.35 88888.00 2009-05-08 16:34:31.875 128 12598.25 160.60 55186.35 88888.00 2009-05-08 16:34:32.000 128 12598.27 160.55 55186.35 88888.00 2009-05-08 16:34:32.125 128 12598.27 160.62 55186.35 88888.00 2009-05-08 16:34:32.250 128 12598.23 160.57 55186.32 88888.00 2009-05-08 16:34:32.375 128 12598.15 160.50 55186.30 88888.00 2009-05-08 16:34:32.500 128 12598.20 160.53 55186.30 88888.00 2009-05-08 16:34:32.625 128 12598.27 160.62 55186.32 88888.00 2009-05-08 16:34:32.750 128 12598.35 160.60 55186.32 88888.00 2009-05-08 16:34:32.875 128 12598.33 160.55 55186.32 88888.00 2009-05-08 16:34:33.000 128 12598.27 160.55 55186.32 88888.00 2009-05-08 16:34:33.125 128 12598.25 160.47 55186.28 88888.00 2009-05-08 16:34:33.250 128 12598.20 160.45 55186.25 88888.00 2009-05-08 16:34:33.375 128 12598.27 160.50 55186.28 88888.00 2009-05-08 16:34:33.500 128 12598.38 160.62 55186.32 88888.00 2009-05-08 16:34:33.625 128 12598.33 160.57 55186.32 88888.00 2009-05-08 16:34:33.750 128 12598.30 160.53 55186.30 88888.00 2009-05-08 16:34:33.875 128 12598.25 160.47 55186.28 88888.00 2009-05-08 16:34:34.000 128 12598.25 160.45 55186.28 88888.00 2009-05-08 16:34:34.125 128 12598.25 160.47 55186.30 88888.00 2009-05-08 16:34:34.250 128 12598.30 160.47 55186.30 88888.00 2009-05-08 16:34:34.375 128 12598.30 160.40 55186.25 88888.00 2009-05-08 16:34:34.500 128 12598.33 160.40 55186.28 88888.00 2009-05-08 16:34:34.625 128 12598.35 160.35 55186.28 88888.00 2009-05-08 16:34:34.750 128 12598.38 160.38 55186.25 88888.00 2009-05-08 16:34:34.875 128 12598.40 160.45 55186.25 88888.00 2009-05-08 16:34:35.000 128 12598.48 160.53 55186.30 88888.00 2009-05-08 16:34:35.125 128 12598.42 160.47 55186.30 88888.00 2009-05-08 16:34:35.250 128 12598.33 160.43 55186.30 88888.00 2009-05-08 16:34:35.375 128 12598.35 160.43 55186.30 88888.00 2009-05-08 16:34:35.500 128 12598.35 160.40 55186.30 88888.00 2009-05-08 16:34:35.625 128 12598.30 160.35 55186.22 88888.00 2009-05-08 16:34:35.750 128 12598.33 160.35 55186.25 88888.00 2009-05-08 16:34:35.875 128 12598.35 160.35 55186.25 88888.00 2009-05-08 16:34:36.000 128 12598.40 160.35 55186.28 88888.00 2009-05-08 16:34:36.125 128 12598.38 160.28 55186.28 88888.00 2009-05-08 16:34:36.250 128 12598.33 160.30 55186.28 88888.00 2009-05-08 16:34:36.375 128 12598.35 160.28 55186.28 88888.00 2009-05-08 16:34:36.500 128 12598.30 160.25 55186.28 88888.00 2009-05-08 16:34:36.625 128 12598.27 160.22 55186.25 88888.00 2009-05-08 16:34:36.750 128 12598.33 160.30 55186.28 88888.00 2009-05-08 16:34:36.875 128 12598.42 160.28 55186.28 88888.00 2009-05-08 16:34:37.000 128 12598.40 160.20 55186.25 88888.00 2009-05-08 16:34:37.125 128 12598.35 160.22 55186.30 88888.00 2009-05-08 16:34:37.250 128 12598.33 160.22 55186.32 88888.00 2009-05-08 16:34:37.375 128 12598.35 160.22 55186.28 88888.00 2009-05-08 16:34:37.500 128 12598.35 160.12 55186.22 88888.00 2009-05-08 16:34:37.625 128 12598.35 160.15 55186.22 88888.00 2009-05-08 16:34:37.750 128 12598.38 160.12 55186.25 88888.00 2009-05-08 16:34:37.875 128 12598.38 160.15 55186.28 88888.00 2009-05-08 16:34:38.000 128 12598.42 160.25 55186.28 88888.00 2009-05-08 16:34:38.125 128 12598.42 160.18 55186.30 88888.00 2009-05-08 16:34:38.250 128 12598.38 160.07 55186.28 88888.00 2009-05-08 16:34:38.375 128 12598.40 160.12 55186.28 88888.00 2009-05-08 16:34:38.500 128 12598.40 160.12 55186.28 88888.00 2009-05-08 16:34:38.625 128 12598.45 160.12 55186.28 88888.00 2009-05-08 16:34:38.750 128 12598.50 160.18 55186.30 88888.00 2009-05-08 16:34:38.875 128 12598.52 160.22 55186.35 88888.00 2009-05-08 16:34:39.000 128 12598.48 160.20 55186.32 88888.00 2009-05-08 16:34:39.125 128 12598.42 160.12 55186.28 88888.00 2009-05-08 16:34:39.250 128 12598.38 160.05 55186.25 88888.00 2009-05-08 16:34:39.375 128 12598.35 159.97 55186.22 88888.00 2009-05-08 16:34:39.500 128 12598.25 159.97 55186.25 88888.00 2009-05-08 16:34:39.625 128 12598.23 160.00 55186.28 88888.00 2009-05-08 16:34:39.750 128 12598.27 159.97 55186.28 88888.00 2009-05-08 16:34:39.875 128 12598.27 159.97 55186.25 88888.00 2009-05-08 16:34:40.000 128 12598.40 160.00 55186.30 88888.00 2009-05-08 16:34:40.125 128 12598.42 160.00 55186.30 88888.00 2009-05-08 16:34:40.250 128 12598.30 159.93 55186.28 88888.00 2009-05-08 16:34:40.375 128 12598.38 159.97 55186.28 88888.00 2009-05-08 16:34:40.500 128 12598.40 159.90 55186.25 88888.00 2009-05-08 16:34:40.625 128 12598.35 159.95 55186.25 88888.00 2009-05-08 16:34:40.750 128 12598.38 160.00 55186.28 88888.00 2009-05-08 16:34:40.875 128 12598.33 159.97 55186.30 88888.00 2009-05-08 16:34:41.000 128 12598.25 159.93 55186.28 88888.00 2009-05-08 16:34:41.125 128 12598.25 159.85 55186.22 88888.00 2009-05-08 16:34:41.250 128 12598.25 159.85 55186.30 88888.00 2009-05-08 16:34:41.375 128 12598.38 159.95 55186.32 88888.00 2009-05-08 16:34:41.500 128 12598.33 159.93 55186.30 88888.00 2009-05-08 16:34:41.625 128 12598.23 159.90 55186.28 88888.00 2009-05-08 16:34:41.750 128 12598.27 159.90 55186.30 88888.00 2009-05-08 16:34:41.875 128 12598.27 159.85 55186.28 88888.00 2009-05-08 16:34:42.000 128 12598.33 159.93 55186.30 88888.00 2009-05-08 16:34:42.125 128 12598.30 159.97 55186.35 88888.00 2009-05-08 16:34:42.250 128 12598.30 159.88 55186.30 88888.00 2009-05-08 16:34:42.375 128 12598.30 159.80 55186.28 88888.00 2009-05-08 16:34:42.500 128 12598.30 159.80 55186.30 88888.00 2009-05-08 16:34:42.625 128 12598.27 159.80 55186.30 88888.00 2009-05-08 16:34:42.750 128 12598.33 159.80 55186.30 88888.00 2009-05-08 16:34:42.875 128 12598.33 159.80 55186.32 88888.00 2009-05-08 16:34:43.000 128 12598.23 159.80 55186.30 88888.00 2009-05-08 16:34:43.125 128 12598.23 159.75 55186.32 88888.00 2009-05-08 16:34:43.250 128 12598.23 159.75 55186.32 88888.00 2009-05-08 16:34:43.375 128 12598.25 159.75 55186.32 88888.00 2009-05-08 16:34:43.500 128 12598.15 159.68 55186.30 88888.00 2009-05-08 16:34:43.625 128 12598.10 159.72 55186.30 88888.00 2009-05-08 16:34:43.750 128 12598.17 159.75 55186.30 88888.00 2009-05-08 16:34:43.875 128 12598.15 159.65 55186.28 88888.00 2009-05-08 16:34:44.000 128 12598.15 159.62 55186.28 88888.00 2009-05-08 16:34:44.125 128 12598.20 159.62 55186.30 88888.00 2009-05-08 16:34:44.250 128 12598.10 159.65 55186.30 88888.00 2009-05-08 16:34:44.375 128 12598.10 159.70 55186.32 88888.00 2009-05-08 16:34:44.500 128 12598.10 159.72 55186.32 88888.00 2009-05-08 16:34:44.625 128 12598.10 159.72 55186.35 88888.00 2009-05-08 16:34:44.750 128 12598.17 159.80 55186.38 88888.00 2009-05-08 16:34:44.875 128 12598.20 159.75 55186.35 88888.00 2009-05-08 16:34:45.000 128 12598.08 159.60 55186.30 88888.00 2009-05-08 16:34:45.125 128 12598.08 159.68 55186.32 88888.00 2009-05-08 16:34:45.250 128 12598.05 159.60 55186.32 88888.00 2009-05-08 16:34:45.375 128 12598.05 159.55 55186.30 88888.00 2009-05-08 16:34:45.500 128 12597.98 159.55 55186.30 88888.00 2009-05-08 16:34:45.625 128 12598.05 159.62 55186.35 88888.00 2009-05-08 16:34:45.750 128 12598.05 159.68 55186.35 88888.00 2009-05-08 16:34:45.875 128 12598.00 159.68 55186.35 88888.00 2009-05-08 16:34:46.000 128 12597.98 159.60 55186.32 88888.00 2009-05-08 16:34:46.125 128 12598.00 159.60 55186.35 88888.00 2009-05-08 16:34:46.250 128 12598.00 159.55 55186.32 88888.00 2009-05-08 16:34:46.375 128 12597.98 159.53 55186.35 88888.00 2009-05-08 16:34:46.500 128 12597.98 159.53 55186.32 88888.00 2009-05-08 16:34:46.625 128 12598.00 159.55 55186.35 88888.00 2009-05-08 16:34:46.750 128 12597.95 159.53 55186.32 88888.00 2009-05-08 16:34:46.875 128 12597.92 159.53 55186.32 88888.00 2009-05-08 16:34:47.000 128 12597.88 159.53 55186.32 88888.00 2009-05-08 16:34:47.125 128 12597.88 159.45 55186.32 88888.00 2009-05-08 16:34:47.250 128 12597.85 159.47 55186.35 88888.00 2009-05-08 16:34:47.375 128 12597.85 159.53 55186.35 88888.00 2009-05-08 16:34:47.500 128 12597.83 159.53 55186.38 88888.00 2009-05-08 16:34:47.625 128 12597.90 159.53 55186.35 88888.00 2009-05-08 16:34:47.750 128 12597.92 159.47 55186.38 88888.00 2009-05-08 16:34:47.875 128 12597.88 159.45 55186.38 88888.00 2009-05-08 16:34:48.000 128 12597.88 159.45 55186.38 88888.00 2009-05-08 16:34:48.125 128 12597.85 159.53 55186.40 88888.00 2009-05-08 16:34:48.250 128 12597.77 159.45 55186.40 88888.00 2009-05-08 16:34:48.375 128 12597.77 159.45 55186.38 88888.00 2009-05-08 16:34:48.500 128 12597.77 159.47 55186.38 88888.00 2009-05-08 16:34:48.625 128 12597.75 159.47 55186.40 88888.00 2009-05-08 16:34:48.750 128 12597.67 159.45 55186.38 88888.00 2009-05-08 16:34:48.875 128 12597.67 159.38 55186.35 88888.00 2009-05-08 16:34:49.000 128 12597.67 159.38 55186.32 88888.00 2009-05-08 16:34:49.125 128 12597.67 159.45 55186.38 88888.00 2009-05-08 16:34:49.250 128 12597.60 159.45 55186.38 88888.00 2009-05-08 16:34:49.375 128 12597.62 159.47 55186.38 88888.00 2009-05-08 16:34:49.500 128 12597.58 159.43 55186.35 88888.00 2009-05-08 16:34:49.625 128 12597.58 159.43 55186.35 88888.00 2009-05-08 16:34:49.750 128 12597.58 159.45 55186.38 88888.00 2009-05-08 16:34:49.875 128 12597.65 159.53 55186.40 88888.00 2009-05-08 16:34:50.000 128 12597.70 159.50 55186.38 88888.00 2009-05-08 16:34:50.125 128 12597.62 159.47 55186.38 88888.00 2009-05-08 16:34:50.250 128 12597.60 159.47 55186.38 88888.00 2009-05-08 16:34:50.375 128 12597.65 159.47 55186.35 88888.00 2009-05-08 16:34:50.500 128 12597.70 159.45 55186.40 88888.00 2009-05-08 16:34:50.625 128 12597.67 159.47 55186.40 88888.00 2009-05-08 16:34:50.750 128 12597.62 159.47 55186.43 88888.00 2009-05-08 16:34:50.875 128 12597.60 159.43 55186.38 88888.00 2009-05-08 16:34:51.000 128 12597.55 159.38 55186.38 88888.00 2009-05-08 16:34:51.125 128 12597.55 159.35 55186.38 88888.00 2009-05-08 16:34:51.250 128 12597.48 159.32 55186.38 88888.00 2009-05-08 16:34:51.375 128 12597.55 159.35 55186.38 88888.00 2009-05-08 16:34:51.500 128 12597.67 159.43 55186.40 88888.00 2009-05-08 16:34:51.625 128 12597.75 159.47 55186.43 88888.00 2009-05-08 16:34:51.750 128 12597.70 159.45 55186.40 88888.00 2009-05-08 16:34:51.875 128 12597.62 159.43 55186.40 88888.00 2009-05-08 16:34:52.000 128 12597.62 159.40 55186.38 88888.00 2009-05-08 16:34:52.125 128 12597.60 159.45 55186.40 88888.00 2009-05-08 16:34:52.250 128 12597.58 159.43 55186.43 88888.00 2009-05-08 16:34:52.375 128 12597.60 159.40 55186.43 88888.00 2009-05-08 16:34:52.500 128 12597.62 159.40 55186.43 88888.00 2009-05-08 16:34:52.625 128 12597.58 159.32 55186.43 88888.00 2009-05-08 16:34:52.750 128 12597.50 159.38 55186.43 88888.00 2009-05-08 16:34:52.875 128 12597.50 159.40 55186.43 88888.00 2009-05-08 16:34:53.000 128 12597.42 159.35 55186.40 88888.00 2009-05-08 16:34:53.125 128 12597.45 159.38 55186.40 88888.00 2009-05-08 16:34:53.250 128 12597.50 159.32 55186.40 88888.00 2009-05-08 16:34:53.375 128 12597.52 159.38 55186.40 88888.00 2009-05-08 16:34:53.500 128 12597.55 159.47 55186.45 88888.00 2009-05-08 16:34:53.625 128 12597.52 159.50 55186.43 88888.00 2009-05-08 16:34:53.750 128 12597.38 159.38 55186.40 88888.00 2009-05-08 16:34:53.875 128 12597.35 159.32 55186.38 88888.00 2009-05-08 16:34:54.000 128 12597.30 159.35 55186.38 88888.00 2009-05-08 16:34:54.125 128 12597.35 159.40 55186.38 88888.00 2009-05-08 16:34:54.250 128 12597.38 159.40 55186.38 88888.00 2009-05-08 16:34:54.375 128 12597.38 159.45 55186.43 88888.00 2009-05-08 16:34:54.500 128 12597.40 159.43 55186.43 88888.00 2009-05-08 16:34:54.625 128 12597.35 159.40 55186.43 88888.00 2009-05-08 16:34:54.750 128 12597.35 159.38 55186.43 88888.00 2009-05-08 16:34:54.875 128 12597.40 159.40 55186.45 88888.00 2009-05-08 16:34:55.000 128 12597.42 159.45 55186.43 88888.00 2009-05-08 16:34:55.125 128 12597.42 159.43 55186.43 88888.00 2009-05-08 16:34:55.250 128 12597.27 159.40 55186.43 88888.00 2009-05-08 16:34:55.375 128 12597.35 159.47 55186.43 88888.00 2009-05-08 16:34:55.500 128 12597.35 159.43 55186.40 88888.00 2009-05-08 16:34:55.625 128 12597.23 159.40 55186.40 88888.00 2009-05-08 16:34:55.750 128 12597.25 159.45 55186.40 88888.00 2009-05-08 16:34:55.875 128 12597.27 159.50 55186.43 88888.00 2009-05-08 16:34:56.000 128 12597.30 159.50 55186.43 88888.00 2009-05-08 16:34:56.125 128 12597.33 159.50 55186.43 88888.00 2009-05-08 16:34:56.250 128 12597.30 159.43 55186.40 88888.00 2009-05-08 16:34:56.375 128 12597.25 159.43 55186.35 88888.00 2009-05-08 16:34:56.500 128 12597.25 159.43 55186.38 88888.00 2009-05-08 16:34:56.625 128 12597.27 159.40 55186.38 88888.00 2009-05-08 16:34:56.750 128 12597.25 159.40 55186.40 88888.00 2009-05-08 16:34:56.875 128 12597.17 159.38 55186.40 88888.00 2009-05-08 16:34:57.000 128 12597.17 159.32 55186.38 88888.00 2009-05-08 16:34:57.125 128 12597.20 159.38 55186.40 88888.00 2009-05-08 16:34:57.250 128 12597.20 159.40 55186.40 88888.00 2009-05-08 16:34:57.375 128 12597.23 159.45 55186.38 88888.00 2009-05-08 16:34:57.500 128 12597.12 159.38 55186.38 88888.00 2009-05-08 16:34:57.625 128 12597.15 159.43 55186.40 88888.00 2009-05-08 16:34:57.750 128 12597.20 159.53 55186.43 88888.00 2009-05-08 16:34:57.875 128 12597.20 159.47 55186.40 88888.00 2009-05-08 16:34:58.000 128 12597.17 159.50 55186.40 88888.00 2009-05-08 16:34:58.125 128 12597.12 159.40 55186.40 88888.00 2009-05-08 16:34:58.250 128 12597.12 159.45 55186.43 88888.00 2009-05-08 16:34:58.375 128 12597.20 159.47 55186.40 88888.00 2009-05-08 16:34:58.500 128 12597.17 159.43 55186.38 88888.00 2009-05-08 16:34:58.625 128 12597.10 159.45 55186.35 88888.00 2009-05-08 16:34:58.750 128 12597.15 159.45 55186.38 88888.00 2009-05-08 16:34:58.875 128 12597.15 159.47 55186.40 88888.00 2009-05-08 16:34:59.000 128 12597.15 159.47 55186.43 88888.00 2009-05-08 16:34:59.125 128 12597.10 159.38 55186.38 88888.00 2009-05-08 16:34:59.250 128 12597.02 159.30 55186.35 88888.00 2009-05-08 16:34:59.375 128 12597.12 159.35 55186.32 88888.00 2009-05-08 16:34:59.500 128 12597.17 159.35 55186.35 88888.00 2009-05-08 16:34:59.625 128 12597.10 159.32 55186.32 88888.00 2009-05-08 16:34:59.750 128 12597.20 159.40 55186.38 88888.00 2009-05-08 16:34:59.875 128 12597.30 159.45 55186.38 88888.00 2009-05-08 16:35:00.000 128 12597.25 159.47 55186.38 88888.00 2009-05-08 16:35:00.125 128 12597.17 159.43 55186.38 88888.00 2009-05-08 16:35:00.250 128 12597.10 159.30 55186.35 88888.00 2009-05-08 16:35:00.375 128 12597.15 159.30 55186.30 88888.00 2009-05-08 16:35:00.500 128 12597.17 159.35 55186.35 88888.00 2009-05-08 16:35:00.625 128 12597.12 159.43 55186.35 88888.00 2009-05-08 16:35:00.750 128 12597.10 159.50 55186.35 88888.00 2009-05-08 16:35:00.875 128 12597.23 159.47 55186.35 88888.00 2009-05-08 16:35:01.000 128 12597.15 159.40 55186.32 88888.00 2009-05-08 16:35:01.125 128 12597.05 159.40 55186.32 88888.00 2009-05-08 16:35:01.250 128 12597.08 159.45 55186.35 88888.00 2009-05-08 16:35:01.375 128 12597.20 159.45 55186.32 88888.00 2009-05-08 16:35:01.500 128 12597.20 159.40 55186.30 88888.00 2009-05-08 16:35:01.625 128 12597.25 159.28 55186.28 88888.00 2009-05-08 16:35:01.750 128 12597.30 159.38 55186.32 88888.00 2009-05-08 16:35:01.875 128 12597.30 159.43 55186.35 88888.00 2009-05-08 16:35:02.000 128 12597.25 159.47 55186.35 88888.00 2009-05-08 16:35:02.125 128 12597.25 159.50 55186.38 88888.00 2009-05-08 16:35:02.250 128 12597.25 159.43 55186.35 88888.00 2009-05-08 16:35:02.375 128 12597.23 159.40 55186.32 88888.00 2009-05-08 16:35:02.500 128 12597.25 159.40 55186.30 88888.00 2009-05-08 16:35:02.625 128 12597.20 159.40 55186.30 88888.00 2009-05-08 16:35:02.750 128 12597.25 159.38 55186.28 88888.00 2009-05-08 16:35:02.875 128 12597.23 159.35 55186.28 88888.00 2009-05-08 16:35:03.000 128 12597.20 159.35 55186.30 88888.00 2009-05-08 16:35:03.125 128 12597.23 159.40 55186.30 88888.00 2009-05-08 16:35:03.250 128 12597.20 159.32 55186.28 88888.00 2009-05-08 16:35:03.375 128 12597.27 159.32 55186.30 88888.00 2009-05-08 16:35:03.500 128 12597.33 159.47 55186.32 88888.00 2009-05-08 16:35:03.625 128 12597.40 159.45 55186.32 88888.00 2009-05-08 16:35:03.750 128 12597.45 159.45 55186.28 88888.00 2009-05-08 16:35:03.875 128 12597.42 159.45 55186.30 88888.00 2009-05-08 16:35:04.000 128 12597.38 159.40 55186.28 88888.00 2009-05-08 16:35:04.125 128 12597.35 159.32 55186.25 88888.00 2009-05-08 16:35:04.250 128 12597.30 159.28 55186.25 88888.00 2009-05-08 16:35:04.375 128 12597.33 159.32 55186.28 88888.00 2009-05-08 16:35:04.500 128 12597.33 159.38 55186.28 88888.00 2009-05-08 16:35:04.625 128 12597.35 159.38 55186.25 88888.00 2009-05-08 16:35:04.750 128 12597.40 159.43 55186.28 88888.00 2009-05-08 16:35:04.875 128 12597.42 159.38 55186.25 88888.00 2009-05-08 16:35:05.000 128 12597.42 159.40 55186.25 88888.00 2009-05-08 16:35:05.125 128 12597.45 159.45 55186.28 88888.00 2009-05-08 16:35:05.250 128 12597.42 159.38 55186.28 88888.00 2009-05-08 16:35:05.375 128 12597.45 159.38 55186.25 88888.00 2009-05-08 16:35:05.500 128 12597.45 159.38 55186.25 88888.00 2009-05-08 16:35:05.625 128 12597.40 159.40 55186.22 88888.00 2009-05-08 16:35:05.750 128 12597.40 159.35 55186.20 88888.00 2009-05-08 16:35:05.875 128 12597.50 159.35 55186.18 88888.00 2009-05-08 16:35:06.000 128 12597.55 159.35 55186.20 88888.00 2009-05-08 16:35:06.125 128 12597.55 159.35 55186.22 88888.00 2009-05-08 16:35:06.250 128 12597.50 159.32 55186.20 88888.00 2009-05-08 16:35:06.375 128 12597.52 159.35 55186.18 88888.00 2009-05-08 16:35:06.500 128 12597.50 159.35 55186.20 88888.00 2009-05-08 16:35:06.625 128 12597.42 159.32 55186.18 88888.00 2009-05-08 16:35:06.750 128 12597.35 159.28 55186.18 88888.00 2009-05-08 16:35:06.875 128 12597.42 159.30 55186.18 88888.00 2009-05-08 16:35:07.000 128 12597.52 159.28 55186.18 88888.00 2009-05-08 16:35:07.125 128 12597.48 159.28 55186.18 88888.00 2009-05-08 16:35:07.250 128 12597.42 159.35 55186.20 88888.00 2009-05-08 16:35:07.375 128 12597.48 159.32 55186.18 88888.00 2009-05-08 16:35:07.500 128 12597.55 159.28 55186.15 88888.00 2009-05-08 16:35:07.625 128 12597.58 159.38 55186.18 88888.00 2009-05-08 16:35:07.750 128 12597.58 159.43 55186.18 88888.00 2009-05-08 16:35:07.875 128 12597.60 159.43 55186.15 88888.00 2009-05-08 16:35:08.000 128 12597.65 159.38 55186.15 88888.00 2009-05-08 16:35:08.125 128 12597.62 159.32 55186.15 88888.00 2009-05-08 16:35:08.250 128 12597.58 159.32 55186.15 88888.00 2009-05-08 16:35:08.375 128 12597.58 159.32 55186.10 88888.00 2009-05-08 16:35:08.500 128 12597.55 159.30 55186.07 88888.00 2009-05-08 16:35:08.625 128 12597.60 159.32 55186.10 88888.00 2009-05-08 16:35:08.750 128 12597.62 159.35 55186.15 88888.00 2009-05-08 16:35:08.875 128 12597.62 159.38 55186.12 88888.00 2009-05-08 16:35:09.000 128 12597.65 159.43 55186.12 88888.00 2009-05-08 16:35:09.125 128 12597.67 159.40 55186.12 88888.00 2009-05-08 16:35:09.250 128 12597.60 159.32 55186.10 88888.00 2009-05-08 16:35:09.375 128 12597.58 159.30 55186.07 88888.00 2009-05-08 16:35:09.500 128 12597.58 159.35 55186.07 88888.00 2009-05-08 16:35:09.625 128 12597.60 159.30 55186.07 88888.00 2009-05-08 16:35:09.750 128 12597.58 159.32 55186.07 88888.00 2009-05-08 16:35:09.875 128 12597.60 159.38 55186.10 88888.00 2009-05-08 16:35:10.000 128 12597.62 159.38 55186.05 88888.00 2009-05-08 16:35:10.125 128 12597.65 159.32 55186.05 88888.00 2009-05-08 16:35:10.250 128 12597.65 159.35 55186.03 88888.00 2009-05-08 16:35:10.375 128 12597.62 159.35 55186.03 88888.00 2009-05-08 16:35:10.500 128 12597.65 159.40 55186.07 88888.00 2009-05-08 16:35:10.625 128 12597.67 159.43 55186.07 88888.00 2009-05-08 16:35:10.750 128 12597.70 159.40 55186.03 88888.00 2009-05-08 16:35:10.875 128 12597.67 159.40 55186.07 88888.00 2009-05-08 16:35:11.000 128 12597.62 159.43 55186.05 88888.00 2009-05-08 16:35:11.125 128 12597.60 159.40 55186.05 88888.00 2009-05-08 16:35:11.250 128 12597.60 159.40 55186.03 88888.00 2009-05-08 16:35:11.375 128 12597.73 159.43 55186.05 88888.00 2009-05-08 16:35:11.500 128 12597.77 159.45 55186.07 88888.00 2009-05-08 16:35:11.625 128 12597.80 159.45 55186.05 88888.00 2009-05-08 16:35:11.750 128 12597.77 159.43 55186.05 88888.00 2009-05-08 16:35:11.875 128 12597.70 159.32 55186.03 88888.00 2009-05-08 16:35:12.000 128 12597.73 159.32 55186.00 88888.00 2009-05-08 16:35:12.125 128 12597.75 159.38 55186.00 88888.00 2009-05-08 16:35:12.250 128 12597.77 159.45 55186.03 88888.00 2009-05-08 16:35:12.375 128 12597.83 159.40 55186.03 88888.00 2009-05-08 16:35:12.500 128 12597.77 159.40 55186.03 88888.00 2009-05-08 16:35:12.625 128 12597.75 159.38 55186.00 88888.00 2009-05-08 16:35:12.750 128 12597.80 159.38 55186.00 88888.00 2009-05-08 16:35:12.875 128 12597.88 159.43 55186.03 88888.00 2009-05-08 16:35:13.000 128 12597.92 159.47 55186.03 88888.00 2009-05-08 16:35:13.125 128 12597.90 159.45 55186.05 88888.00 2009-05-08 16:35:13.250 128 12597.83 159.43 55186.03 88888.00 2009-05-08 16:35:13.375 128 12597.88 159.45 55186.03 88888.00 2009-05-08 16:35:13.500 128 12597.88 159.47 55186.00 88888.00 2009-05-08 16:35:13.625 128 12597.85 159.50 55186.00 88888.00 2009-05-08 16:35:13.750 128 12597.88 159.50 55185.97 88888.00 2009-05-08 16:35:13.875 128 12597.95 159.50 55185.95 88888.00 2009-05-08 16:35:14.000 128 12597.90 159.45 55185.93 88888.00 2009-05-08 16:35:14.125 128 12597.85 159.43 55185.95 88888.00 2009-05-08 16:35:14.250 128 12597.88 159.45 55185.95 88888.00 2009-05-08 16:35:14.375 128 12597.95 159.45 55185.97 88888.00 2009-05-08 16:35:14.500 128 12597.92 159.50 55186.00 88888.00 2009-05-08 16:35:14.625 128 12597.88 159.47 55185.95 88888.00 2009-05-08 16:35:14.750 128 12597.92 159.43 55185.95 88888.00 2009-05-08 16:35:14.875 128 12597.95 159.53 55185.97 88888.00 2009-05-08 16:35:15.000 128 12597.95 159.50 55185.95 88888.00 2009-05-08 16:35:15.125 128 12597.92 159.47 55185.95 88888.00 2009-05-08 16:35:15.250 128 12597.85 159.40 55185.93 88888.00 2009-05-08 16:35:15.375 128 12597.92 159.40 55185.93 88888.00 2009-05-08 16:35:15.500 128 12598.00 159.47 55185.93 88888.00 2009-05-08 16:35:15.625 128 12598.00 159.53 55185.93 88888.00 2009-05-08 16:35:15.750 128 12597.90 159.45 55185.88 88888.00 2009-05-08 16:35:15.875 128 12597.85 159.40 55185.85 88888.00 2009-05-08 16:35:16.000 128 12597.90 159.43 55185.82 88888.00 2009-05-08 16:35:16.125 128 12597.90 159.40 55185.88 88888.00 2009-05-08 16:35:16.250 128 12597.95 159.43 55185.90 88888.00 2009-05-08 16:35:16.375 128 12597.95 159.40 55185.85 88888.00 2009-05-08 16:35:16.500 128 12597.90 159.40 55185.88 88888.00 2009-05-08 16:35:16.625 128 12597.92 159.43 55185.88 88888.00 2009-05-08 16:35:16.750 128 12598.00 159.55 55185.90 88888.00 2009-05-08 16:35:16.875 128 12598.08 159.62 55185.93 88888.00 2009-05-08 16:35:17.000 128 12598.05 159.62 55185.90 88888.00 2009-05-08 16:35:17.125 128 12598.02 159.55 55185.88 88888.00 2009-05-08 16:35:17.250 128 12598.05 159.55 55185.90 88888.00 2009-05-08 16:35:17.375 128 12598.02 159.53 55185.90 88888.00 2009-05-08 16:35:17.500 128 12598.00 159.55 55185.90 88888.00 2009-05-08 16:35:17.625 128 12597.98 159.53 55185.90 88888.00 2009-05-08 16:35:17.750 128 12597.92 159.53 55185.88 88888.00 2009-05-08 16:35:17.875 128 12597.90 159.50 55185.85 88888.00 2009-05-08 16:35:18.000 128 12597.95 159.50 55185.85 88888.00 2009-05-08 16:35:18.125 128 12597.98 159.57 55185.85 88888.00 2009-05-08 16:35:18.250 128 12597.92 159.57 55185.90 88888.00 2009-05-08 16:35:18.375 128 12597.98 159.60 55185.90 88888.00 2009-05-08 16:35:18.500 128 12598.00 159.53 55185.82 88888.00 2009-05-08 16:35:18.625 128 12597.98 159.53 55185.80 88888.00 2009-05-08 16:35:18.750 128 12597.98 159.60 55185.85 88888.00 2009-05-08 16:35:18.875 128 12597.92 159.57 55185.85 88888.00 2009-05-08 16:35:19.000 128 12597.88 159.55 55185.82 88888.00 2009-05-08 16:35:19.125 128 12597.83 159.50 55185.85 88888.00 2009-05-08 16:35:19.250 128 12597.83 159.55 55185.85 88888.00 2009-05-08 16:35:19.375 128 12597.85 159.57 55185.85 88888.00 2009-05-08 16:35:19.500 128 12597.83 159.55 55185.85 88888.00 2009-05-08 16:35:19.625 128 12597.88 159.55 55185.82 88888.00 2009-05-08 16:35:19.750 128 12597.90 159.55 55185.85 88888.00 2009-05-08 16:35:19.875 128 12597.95 159.57 55185.88 88888.00 2009-05-08 16:35:20.000 128 12597.92 159.50 55185.82 88888.00 2009-05-08 16:35:20.125 128 12597.88 159.47 55185.82 88888.00 2009-05-08 16:35:20.250 128 12597.88 159.55 55185.82 88888.00 2009-05-08 16:35:20.375 128 12597.90 159.57 55185.85 88888.00 2009-05-08 16:35:20.500 128 12597.92 159.57 55185.88 88888.00 2009-05-08 16:35:20.625 128 12597.92 159.53 55185.88 88888.00 2009-05-08 16:35:20.750 128 12597.92 159.50 55185.82 88888.00 2009-05-08 16:35:20.875 128 12597.85 159.50 55185.82 88888.00 2009-05-08 16:35:21.000 128 12597.85 159.57 55185.82 88888.00 2009-05-08 16:35:21.125 128 12597.85 159.55 55185.85 88888.00 2009-05-08 16:35:21.250 128 12597.88 159.53 55185.85 88888.00 2009-05-08 16:35:21.375 128 12597.83 159.53 55185.82 88888.00 2009-05-08 16:35:21.500 128 12597.83 159.62 55185.85 88888.00 2009-05-08 16:35:21.625 128 12597.75 159.60 55185.85 88888.00 2009-05-08 16:35:21.750 128 12597.77 159.60 55185.82 88888.00 2009-05-08 16:35:21.875 128 12597.83 159.62 55185.82 88888.00 2009-05-08 16:35:22.000 128 12597.85 159.60 55185.82 88888.00 2009-05-08 16:35:22.125 128 12597.80 159.57 55185.80 88888.00 2009-05-08 16:35:22.250 128 12597.75 159.57 55185.80 88888.00 2009-05-08 16:35:22.375 128 12597.70 159.53 55185.75 88888.00 2009-05-08 16:35:22.500 128 12597.70 159.43 55185.78 88888.00 2009-05-08 16:35:22.625 128 12597.73 159.40 55185.75 88888.00 2009-05-08 16:35:22.750 128 12597.70 159.40 55185.72 88888.00 2009-05-08 16:35:22.875 128 12597.67 159.50 55185.82 88888.00 2009-05-08 16:35:23.000 128 12597.67 159.57 55185.85 88888.00 2009-05-08 16:35:23.125 128 12597.73 159.55 55185.82 88888.00 2009-05-08 16:35:23.250 128 12597.65 159.55 55185.85 88888.00 2009-05-08 16:35:23.375 128 12597.65 159.53 55185.82 88888.00 2009-05-08 16:35:23.500 128 12597.70 159.50 55185.82 88888.00 2009-05-08 16:35:23.625 128 12597.75 159.55 55185.85 88888.00 2009-05-08 16:35:23.750 128 12597.75 159.57 55185.88 88888.00 2009-05-08 16:35:23.875 128 12597.73 159.53 55185.85 88888.00 2009-05-08 16:35:24.000 128 12597.67 159.55 55185.82 88888.00 2009-05-08 16:35:24.125 128 12597.67 159.53 55185.82 88888.00 2009-05-08 16:35:24.250 128 12597.67 159.47 55185.78 88888.00 2009-05-08 16:35:24.375 128 12597.73 159.50 55185.80 88888.00 2009-05-08 16:35:24.500 128 12597.73 159.50 55185.80 88888.00 2009-05-08 16:35:24.625 128 12597.67 159.53 55185.82 88888.00 2009-05-08 16:35:24.750 128 12597.70 159.55 55185.82 88888.00 2009-05-08 16:35:24.875 128 12597.70 159.55 55185.80 88888.00 2009-05-08 16:35:25.000 128 12597.62 159.47 55185.78 88888.00 2009-05-08 16:35:25.125 128 12597.58 159.50 55185.78 88888.00 2009-05-08 16:35:25.250 128 12597.58 159.50 55185.82 88888.00 2009-05-08 16:35:25.375 128 12597.60 159.53 55185.80 88888.00 2009-05-08 16:35:25.500 128 12597.60 159.60 55185.82 88888.00 2009-05-08 16:35:25.625 128 12597.60 159.60 55185.80 88888.00 2009-05-08 16:35:25.750 128 12597.60 159.60 55185.82 88888.00 2009-05-08 16:35:25.875 128 12597.62 159.60 55185.85 88888.00 2009-05-08 16:35:26.000 128 12597.62 159.65 55185.88 88888.00 2009-05-08 16:35:26.125 128 12597.62 159.68 55185.88 88888.00 2009-05-08 16:35:26.250 128 12597.60 159.62 55185.85 88888.00 2009-05-08 16:35:26.375 128 12597.58 159.60 55185.88 88888.00 2009-05-08 16:35:26.500 128 12597.50 159.60 55185.82 88888.00 2009-05-08 16:35:26.625 128 12597.48 159.62 55185.85 88888.00 2009-05-08 16:35:26.750 128 12597.48 159.57 55185.82 88888.00 2009-05-08 16:35:26.875 128 12597.50 159.57 55185.85 88888.00 2009-05-08 16:35:27.000 128 12597.50 159.60 55185.85 88888.00 2009-05-08 16:35:27.125 128 12597.45 159.57 55185.82 88888.00 2009-05-08 16:35:27.250 128 12597.50 159.62 55185.85 88888.00 2009-05-08 16:35:27.375 128 12597.48 159.65 55185.90 88888.00 2009-05-08 16:35:27.500 128 12597.42 159.65 55185.85 88888.00 2009-05-08 16:35:27.625 128 12597.40 159.65 55185.85 88888.00 2009-05-08 16:35:27.750 128 12597.50 159.70 55185.85 88888.00 2009-05-08 16:35:27.875 128 12597.48 159.68 55185.85 88888.00 2009-05-08 16:35:28.000 128 12597.42 159.60 55185.85 88888.00 2009-05-08 16:35:28.125 128 12597.33 159.62 55185.85 88888.00 2009-05-08 16:35:28.250 128 12597.27 159.60 55185.88 88888.00 2009-05-08 16:35:28.375 128 12597.25 159.60 55185.88 88888.00 2009-05-08 16:35:28.500 128 12597.17 159.55 55185.85 88888.00 2009-05-08 16:35:28.625 128 12597.25 159.65 55185.90 88888.00 2009-05-08 16:35:28.750 128 12597.35 159.70 55185.90 88888.00 2009-05-08 16:35:28.875 128 12597.38 159.78 55185.95 88888.00 2009-05-08 16:35:29.000 128 12597.38 159.75 55185.88 88888.00 2009-05-08 16:35:29.125 128 12597.35 159.85 55185.90 88888.00 2009-05-08 16:35:29.250 128 12597.27 159.75 55185.90 88888.00 2009-05-08 16:35:29.375 128 12597.20 159.72 55185.85 88888.00 2009-05-08 16:35:29.500 128 12597.17 159.75 55185.88 88888.00 2009-05-08 16:35:29.625 128 12597.15 159.78 55185.93 88888.00 2009-05-08 16:35:29.750 128 12597.20 159.82 55185.93 88888.00 2009-05-08 16:35:29.875 128 12597.17 159.82 55185.90 88888.00 2009-05-08 16:35:30.000 128 12597.20 159.85 55185.90 88888.00 2009-05-08 16:35:30.125 128 12597.15 159.78 55185.93 88888.00 2009-05-08 16:35:30.250 128 12597.10 159.70 55185.90 88888.00 2009-05-08 16:35:30.375 128 12597.15 159.72 55185.85 88888.00 2009-05-08 16:35:30.500 128 12597.15 159.75 55185.88 88888.00 2009-05-08 16:35:30.625 128 12597.10 159.75 55185.82 88888.00 2009-05-08 16:35:30.750 128 12597.05 159.72 55185.88 88888.00 2009-05-08 16:35:30.875 128 12597.05 159.78 55185.88 88888.00 2009-05-08 16:35:31.000 128 12597.08 159.72 55185.85 88888.00 2009-05-08 16:35:31.125 128 12597.23 159.72 55185.88 88888.00 2009-05-08 16:35:31.250 128 12597.20 159.72 55185.88 88888.00 2009-05-08 16:35:31.375 128 12597.15 159.70 55185.88 88888.00 2009-05-08 16:35:31.500 128 12597.08 159.75 55185.88 88888.00 2009-05-08 16:35:31.625 128 12597.08 159.85 55185.90 88888.00 2009-05-08 16:35:31.750 128 12597.10 159.88 55185.93 88888.00 2009-05-08 16:35:31.875 128 12597.12 159.85 55185.95 88888.00 2009-05-08 16:35:32.000 128 12597.02 159.85 55185.93 88888.00 2009-05-08 16:35:32.125 128 12596.95 159.82 55185.90 88888.00 2009-05-08 16:35:32.250 128 12596.90 159.78 55185.88 88888.00 2009-05-08 16:35:32.375 128 12596.98 159.85 55185.90 88888.00 2009-05-08 16:35:32.500 128 12597.05 159.90 55185.93 88888.00 2009-05-08 16:35:32.625 128 12596.98 159.88 55185.90 88888.00 2009-05-08 16:35:32.750 128 12596.90 159.80 55185.85 88888.00 2009-05-08 16:35:32.875 128 12596.95 159.90 55185.88 88888.00 2009-05-08 16:35:33.000 128 12597.00 159.97 55185.90 88888.00 2009-05-08 16:35:33.125 128 12596.98 159.95 55185.90 88888.00 2009-05-08 16:35:33.250 128 12596.92 159.88 55185.85 88888.00 2009-05-08 16:35:33.375 128 12596.90 159.80 55185.85 88888.00 2009-05-08 16:35:33.500 128 12596.92 159.90 55185.93 88888.00 2009-05-08 16:35:33.625 128 12597.00 159.97 55185.95 88888.00 2009-05-08 16:35:33.750 128 12596.95 160.00 55185.93 88888.00 2009-05-08 16:35:33.875 128 12596.92 159.93 55185.90 88888.00 2009-05-08 16:35:34.000 128 12596.92 159.95 55185.90 88888.00 2009-05-08 16:35:34.125 128 12596.90 159.90 55185.90 88888.00 2009-05-08 16:35:34.250 128 12596.90 159.90 55185.90 88888.00 2009-05-08 16:35:34.375 128 12596.85 159.93 55185.90 88888.00 2009-05-08 16:35:34.500 128 12596.75 159.90 55185.85 88888.00 2009-05-08 16:35:34.625 128 12596.75 159.93 55185.85 88888.00 2009-05-08 16:35:34.750 128 12596.80 159.97 55185.90 88888.00 2009-05-08 16:35:34.875 128 12596.83 160.00 55185.95 88888.00 2009-05-08 16:35:35.000 128 12596.90 160.10 55185.93 88888.00 2009-05-08 16:35:35.125 128 12596.83 160.03 55185.88 88888.00 2009-05-08 16:35:35.250 128 12596.73 159.90 55185.80 88888.00 2009-05-08 16:35:35.375 128 12596.75 159.97 55185.82 88888.00 2009-05-08 16:35:35.500 128 12596.80 160.10 55185.88 88888.00 2009-05-08 16:35:35.625 128 12596.83 160.07 55185.90 88888.00 2009-05-08 16:35:35.750 128 12596.85 160.03 55185.82 88888.00 2009-05-08 16:35:35.875 128 12596.83 160.03 55185.82 88888.00 2009-05-08 16:35:36.000 128 12596.85 160.03 55185.88 88888.00 2009-05-08 16:35:36.125 128 12596.77 160.00 55185.88 88888.00 2009-05-08 16:35:36.250 128 12596.62 160.00 55185.82 88888.00 2009-05-08 16:35:36.375 128 12596.67 160.07 55185.88 88888.00 2009-05-08 16:35:36.500 128 12596.73 160.05 55185.85 88888.00 2009-05-08 16:35:36.625 128 12596.77 160.10 55185.88 88888.00 2009-05-08 16:35:36.750 128 12596.75 160.05 55185.88 88888.00 2009-05-08 16:35:36.875 128 12596.75 160.03 55185.82 88888.00 2009-05-08 16:35:37.000 128 12596.70 160.07 55185.85 88888.00 2009-05-08 16:35:37.125 128 12596.75 160.18 55185.88 88888.00 2009-05-08 16:35:37.250 128 12596.77 160.18 55185.90 88888.00 2009-05-08 16:35:37.375 128 12596.80 160.15 55185.85 88888.00 2009-05-08 16:35:37.500 128 12596.85 160.15 55185.90 88888.00 2009-05-08 16:35:37.625 128 12596.88 160.20 55185.88 88888.00 2009-05-08 16:35:37.750 128 12596.85 160.15 55185.88 88888.00 2009-05-08 16:35:37.875 128 12596.83 160.15 55185.85 88888.00 2009-05-08 16:35:38.000 128 12596.83 160.12 55185.82 88888.00 2009-05-08 16:35:38.125 128 12596.88 160.12 55185.85 88888.00 2009-05-08 16:35:38.250 128 12596.88 160.15 55185.85 88888.00 2009-05-08 16:35:38.375 128 12596.85 160.12 55185.82 88888.00 2009-05-08 16:35:38.500 128 12596.83 160.15 55185.85 88888.00 2009-05-08 16:35:38.625 128 12596.80 160.20 55185.85 88888.00 2009-05-08 16:35:38.750 128 12596.75 160.15 55185.82 88888.00 2009-05-08 16:35:38.875 128 12596.75 160.15 55185.82 88888.00 2009-05-08 16:35:39.000 128 12596.80 160.15 55185.82 88888.00 2009-05-08 16:35:39.125 128 12596.85 160.12 55185.82 88888.00 2009-05-08 16:35:39.250 128 12596.90 160.20 55185.85 88888.00 2009-05-08 16:35:39.375 128 12596.88 160.28 55185.85 88888.00 2009-05-08 16:35:39.500 128 12596.80 160.25 55185.85 88888.00 2009-05-08 16:35:39.625 128 12596.83 160.18 55185.82 88888.00 2009-05-08 16:35:39.750 128 12596.85 160.15 55185.82 88888.00 2009-05-08 16:35:39.875 128 12596.80 160.15 55185.85 88888.00 2009-05-08 16:35:40.000 128 12596.80 160.20 55185.88 88888.00 2009-05-08 16:35:40.125 128 12596.88 160.22 55185.88 88888.00 2009-05-08 16:35:40.250 128 12596.83 160.18 55185.85 88888.00 2009-05-08 16:35:40.375 128 12596.85 160.20 55185.85 88888.00 2009-05-08 16:35:40.500 128 12596.85 160.22 55185.88 88888.00 2009-05-08 16:35:40.625 128 12596.85 160.22 55185.85 88888.00 2009-05-08 16:35:40.750 128 12596.88 160.18 55185.78 88888.00 2009-05-08 16:35:40.875 128 12596.88 160.10 55185.78 88888.00 2009-05-08 16:35:41.000 128 12596.80 160.07 55185.80 88888.00 2009-05-08 16:35:41.125 128 12596.70 160.07 55185.85 88888.00 2009-05-08 16:35:41.250 128 12596.67 160.15 55185.82 88888.00 2009-05-08 16:35:41.375 128 12596.77 160.25 55185.88 88888.00 2009-05-08 16:35:41.500 128 12596.88 160.32 55185.90 88888.00 2009-05-08 16:35:41.625 128 12596.85 160.20 55185.85 88888.00 2009-05-08 16:35:41.750 128 12596.77 160.12 55185.80 88888.00 2009-05-08 16:35:41.875 128 12596.75 160.18 55185.80 88888.00 2009-05-08 16:35:42.000 128 12596.83 160.25 55185.82 88888.00 2009-05-08 16:35:42.125 128 12596.92 160.25 55185.82 88888.00 2009-05-08 16:35:42.250 128 12596.83 160.18 55185.82 88888.00 2009-05-08 16:35:42.375 128 12596.73 160.15 55185.82 88888.00 2009-05-08 16:35:42.500 128 12596.73 160.20 55185.82 88888.00 2009-05-08 16:35:42.625 128 12596.80 160.22 55185.82 88888.00 2009-05-08 16:35:42.750 128 12596.80 160.28 55185.82 88888.00 2009-05-08 16:35:42.875 128 12596.73 160.18 55185.80 88888.00 2009-05-08 16:35:43.000 128 12596.65 160.15 55185.78 88888.00 2009-05-08 16:35:43.125 128 12596.65 160.15 55185.80 88888.00 2009-05-08 16:35:43.250 128 12596.75 160.15 55185.82 88888.00 2009-05-08 16:35:43.375 128 12596.83 160.15 55185.82 88888.00 2009-05-08 16:35:43.500 128 12596.75 160.12 55185.80 88888.00 2009-05-08 16:35:43.625 128 12596.70 160.07 55185.75 88888.00 2009-05-08 16:35:43.750 128 12596.75 160.12 55185.78 88888.00 2009-05-08 16:35:43.875 128 12596.83 160.20 55185.80 88888.00 2009-05-08 16:35:44.000 128 12596.75 160.12 55185.75 88888.00 2009-05-08 16:35:44.125 128 12596.70 160.07 55185.75 88888.00 2009-05-08 16:35:44.250 128 12596.75 160.10 55185.80 88888.00 2009-05-08 16:35:44.375 128 12596.75 160.10 55185.80 88888.00 2009-05-08 16:35:44.500 128 12596.77 160.15 55185.80 88888.00 2009-05-08 16:35:44.625 128 12596.80 160.10 55185.78 88888.00 2009-05-08 16:35:44.750 128 12596.77 160.05 55185.78 88888.00 2009-05-08 16:35:44.875 128 12596.77 160.07 55185.78 88888.00 2009-05-08 16:35:45.000 128 12596.75 160.05 55185.78 88888.00 2009-05-08 16:35:45.125 128 12596.73 160.03 55185.78 88888.00 2009-05-08 16:35:45.250 128 12596.77 160.07 55185.78 88888.00 2009-05-08 16:35:45.375 128 12596.83 160.07 55185.78 88888.00 2009-05-08 16:35:45.500 128 12596.80 159.97 55185.72 88888.00 2009-05-08 16:35:45.625 128 12596.75 159.90 55185.75 88888.00 2009-05-08 16:35:45.750 128 12596.67 159.97 55185.75 88888.00 2009-05-08 16:35:45.875 128 12596.73 159.95 55185.75 88888.00 2009-05-08 16:35:46.000 128 12596.80 159.97 55185.75 88888.00 2009-05-08 16:35:46.125 128 12596.80 160.00 55185.75 88888.00 2009-05-08 16:35:46.250 128 12596.77 159.88 55185.72 88888.00 2009-05-08 16:35:46.375 128 12596.77 159.90 55185.72 88888.00 2009-05-08 16:35:46.500 128 12596.80 159.95 55185.75 88888.00 2009-05-08 16:35:46.625 128 12596.85 159.97 55185.75 88888.00 2009-05-08 16:35:46.750 128 12596.80 159.88 55185.68 88888.00 2009-05-08 16:35:46.875 128 12596.70 159.72 55185.65 88888.00 2009-05-08 16:35:47.000 128 12596.75 159.80 55185.68 88888.00 2009-05-08 16:35:47.125 128 12596.80 159.93 55185.75 88888.00 2009-05-08 16:35:47.250 128 12596.75 159.90 55185.75 88888.00 2009-05-08 16:35:47.375 128 12596.77 159.90 55185.75 88888.00 2009-05-08 16:35:47.500 128 12596.77 159.90 55185.72 88888.00 2009-05-08 16:35:47.625 128 12596.77 159.88 55185.72 88888.00 2009-05-08 16:35:47.750 128 12596.80 159.85 55185.70 88888.00 2009-05-08 16:35:47.875 128 12596.85 159.85 55185.70 88888.00 2009-05-08 16:35:48.000 128 12596.95 159.85 55185.70 88888.00 2009-05-08 16:35:48.125 128 12596.92 159.85 55185.72 88888.00 2009-05-08 16:35:48.250 128 12596.85 159.80 55185.72 88888.00 2009-05-08 16:35:48.375 128 12596.85 159.80 55185.72 88888.00 2009-05-08 16:35:48.500 128 12596.85 159.80 55185.68 88888.00 2009-05-08 16:35:48.625 128 12596.92 159.80 55185.68 88888.00 2009-05-08 16:35:48.750 128 12596.98 159.75 55185.70 88888.00 2009-05-08 16:35:48.875 128 12596.92 159.72 55185.68 88888.00 2009-05-08 16:35:49.000 128 12596.98 159.75 55185.68 88888.00 2009-05-08 16:35:49.125 128 12597.00 159.72 55185.70 88888.00 2009-05-08 16:35:49.250 128 12596.98 159.65 55185.68 88888.00 2009-05-08 16:35:49.375 128 12596.98 159.65 55185.70 88888.00 2009-05-08 16:35:49.500 128 12597.05 159.75 55185.72 88888.00 2009-05-08 16:35:49.625 128 12597.00 159.70 55185.72 88888.00 2009-05-08 16:35:49.750 128 12596.88 159.55 55185.65 88888.00 2009-05-08 16:35:49.875 128 12596.83 159.60 55185.68 88888.00 2009-05-08 16:35:50.000 128 12596.90 159.68 55185.75 88888.00 2009-05-08 16:35:50.125 128 12596.90 159.60 55185.72 88888.00 2009-05-08 16:35:50.250 128 12596.90 159.57 55185.75 88888.00 2009-05-08 16:35:50.375 128 12596.88 159.53 55185.70 88888.00 2009-05-08 16:35:50.500 128 12596.92 159.50 55185.68 88888.00 2009-05-08 16:35:50.625 128 12596.95 159.50 55185.68 88888.00 2009-05-08 16:35:50.750 128 12596.98 159.53 55185.72 88888.00 2009-05-08 16:35:50.875 128 12596.98 159.57 55185.72 88888.00 2009-05-08 16:35:51.000 128 12596.92 159.57 55185.70 88888.00 2009-05-08 16:35:51.125 128 12596.95 159.53 55185.70 88888.00 2009-05-08 16:35:51.250 128 12596.92 159.40 55185.68 88888.00 2009-05-08 16:35:51.375 128 12596.98 159.40 55185.68 88888.00 2009-05-08 16:35:51.500 128 12596.95 159.45 55185.68 88888.00 2009-05-08 16:35:51.625 128 12596.95 159.40 55185.70 88888.00 2009-05-08 16:35:51.750 128 12596.90 159.38 55185.70 88888.00 2009-05-08 16:35:51.875 128 12596.92 159.45 55185.70 88888.00 2009-05-08 16:35:52.000 128 12596.98 159.47 55185.72 88888.00 2009-05-08 16:35:52.125 128 12597.10 159.40 55185.72 88888.00 2009-05-08 16:35:52.250 128 12596.98 159.30 55185.70 88888.00 2009-05-08 16:35:52.375 128 12596.98 159.32 55185.70 88888.00 2009-05-08 16:35:52.500 128 12597.05 159.32 55185.72 88888.00 2009-05-08 16:35:52.625 128 12597.12 159.32 55185.70 88888.00 2009-05-08 16:35:52.750 128 12597.10 159.28 55185.68 88888.00 2009-05-08 16:35:52.875 128 12597.02 159.28 55185.68 88888.00 2009-05-08 16:35:53.000 128 12597.00 159.22 55185.68 88888.00 2009-05-08 16:35:53.125 128 12596.98 159.18 55185.70 88888.00 2009-05-08 16:35:53.250 128 12596.98 159.15 55185.72 88888.00 2009-05-08 16:35:53.375 128 12597.05 159.20 55185.72 88888.00 2009-05-08 16:35:53.500 128 12597.05 159.20 55185.72 88888.00 2009-05-08 16:35:53.625 128 12597.00 159.12 55185.68 88888.00 2009-05-08 16:35:53.750 128 12596.98 159.10 55185.65 88888.00 2009-05-08 16:35:53.875 128 12596.92 159.12 55185.68 88888.00 2009-05-08 16:35:54.000 128 12596.98 159.12 55185.68 88888.00 2009-05-08 16:35:54.125 128 12596.98 159.10 55185.68 88888.00 2009-05-08 16:35:54.250 128 12597.00 159.12 55185.68 88888.00 2009-05-08 16:35:54.375 128 12597.05 159.18 55185.72 88888.00 2009-05-08 16:35:54.500 128 12597.02 159.10 55185.68 88888.00 2009-05-08 16:35:54.625 128 12596.95 159.03 55185.65 88888.00 2009-05-08 16:35:54.750 128 12596.98 159.05 55185.70 88888.00 2009-05-08 16:35:54.875 128 12596.95 159.07 55185.72 88888.00 2009-05-08 16:35:55.000 128 12597.00 159.10 55185.70 88888.00 2009-05-08 16:35:55.125 128 12597.08 159.07 55185.68 88888.00 2009-05-08 16:35:55.250 128 12597.08 158.97 55185.68 88888.00 2009-05-08 16:35:55.375 128 12597.08 158.95 55185.68 88888.00 2009-05-08 16:35:55.500 128 12597.00 158.90 55185.65 88888.00 2009-05-08 16:35:55.625 128 12597.02 158.95 55185.65 88888.00 2009-05-08 16:35:55.750 128 12597.08 159.00 55185.68 88888.00 2009-05-08 16:35:55.875 128 12597.05 158.97 55185.68 88888.00 2009-05-08 16:35:56.000 128 12597.00 158.95 55185.68 88888.00 2009-05-08 16:35:56.125 128 12597.02 159.00 55185.70 88888.00 2009-05-08 16:35:56.250 128 12597.10 158.97 55185.68 88888.00 2009-05-08 16:35:56.375 128 12597.08 158.88 55185.62 88888.00 2009-05-08 16:35:56.500 128 12597.02 158.85 55185.65 88888.00 2009-05-08 16:35:56.625 128 12597.05 158.85 55185.65 88888.00 2009-05-08 16:35:56.750 128 12596.98 158.80 55185.65 88888.00 2009-05-08 16:35:56.875 128 12597.00 158.82 55185.65 88888.00 2009-05-08 16:35:57.000 128 12596.95 158.82 55185.60 88888.00 2009-05-08 16:35:57.125 128 12596.98 158.88 55185.68 88888.00 2009-05-08 16:35:57.250 128 12597.12 158.93 55185.70 88888.00 2009-05-08 16:35:57.375 128 12597.12 158.85 55185.68 88888.00 2009-05-08 16:35:57.500 128 12597.02 158.80 55185.65 88888.00 2009-05-08 16:35:57.625 128 12597.08 158.82 55185.68 88888.00 2009-05-08 16:35:57.750 128 12597.10 158.80 55185.70 88888.00 2009-05-08 16:35:57.875 128 12597.02 158.75 55185.65 88888.00 2009-05-08 16:35:58.000 128 12597.05 158.72 55185.65 88888.00 2009-05-08 16:35:58.125 128 12597.10 158.75 55185.68 88888.00 2009-05-08 16:35:58.250 128 12597.12 158.75 55185.65 88888.00 2009-05-08 16:35:58.375 128 12597.20 158.75 55185.68 88888.00 2009-05-08 16:35:58.500 128 12597.12 158.70 55185.65 88888.00 2009-05-08 16:35:58.625 128 12597.10 158.62 55185.60 88888.00 2009-05-08 16:35:58.750 128 12597.15 158.68 55185.60 88888.00 2009-05-08 16:35:58.875 128 12597.17 158.68 55185.62 88888.00 2009-05-08 16:35:59.000 128 12597.15 158.60 55185.62 88888.00 2009-05-08 16:35:59.125 128 12597.12 158.68 55185.65 88888.00 2009-05-08 16:35:59.250 128 12597.10 158.62 55185.62 88888.00 2009-05-08 16:35:59.375 128 12597.15 158.60 55185.60 88888.00 2009-05-08 16:35:59.500 128 12597.12 158.65 55185.65 88888.00 2009-05-08 16:35:59.625 128 12597.05 158.70 55185.70 88888.00 2009-05-08 16:35:59.750 128 12597.08 158.65 55185.68 88888.00 2009-05-08 16:35:59.875 128 12597.02 158.60 55185.62 88888.00 2009-05-08 16:36:00.000 128 12596.98 158.57 55185.60 88888.00 2009-05-08 16:36:00.125 128 12597.02 158.55 55185.60 88888.00 2009-05-08 16:36:00.250 128 12597.02 158.53 55185.60 88888.00 2009-05-08 16:36:00.375 128 12597.08 158.57 55185.62 88888.00 2009-05-08 16:36:00.500 128 12597.12 158.68 55185.60 88888.00 2009-05-08 16:36:00.625 128 12597.17 158.62 55185.62 88888.00 2009-05-08 16:36:00.750 128 12597.17 158.60 55185.62 88888.00 2009-05-08 16:36:00.875 128 12597.15 158.53 55185.60 88888.00 2009-05-08 16:36:01.000 128 12597.08 158.47 55185.57 88888.00 2009-05-08 16:36:01.125 128 12597.08 158.47 55185.57 88888.00 2009-05-08 16:36:01.250 128 12597.10 158.47 55185.60 88888.00 2009-05-08 16:36:01.375 128 12597.15 158.55 55185.62 88888.00 2009-05-08 16:36:01.500 128 12597.12 158.50 55185.62 88888.00 2009-05-08 16:36:01.625 128 12597.08 158.53 55185.60 88888.00 2009-05-08 16:36:01.750 128 12597.08 158.53 55185.57 88888.00 2009-05-08 16:36:01.875 128 12597.23 158.55 55185.62 88888.00 2009-05-08 16:36:02.000 128 12597.27 158.57 55185.62 88888.00 2009-05-08 16:36:02.125 128 12597.17 158.60 55185.62 88888.00 2009-05-08 16:36:02.250 128 12597.10 158.55 55185.57 88888.00 2009-05-08 16:36:02.375 128 12597.08 158.53 55185.60 88888.00 2009-05-08 16:36:02.500 128 12597.12 158.53 55185.57 88888.00 2009-05-08 16:36:02.625 128 12597.15 158.55 55185.60 88888.00 2009-05-08 16:36:02.750 128 12597.15 158.55 55185.60 88888.00 2009-05-08 16:36:02.875 128 12597.15 158.57 55185.60 88888.00 2009-05-08 16:36:03.000 128 12597.15 158.53 55185.57 88888.00 2009-05-08 16:36:03.125 128 12597.20 158.55 55185.57 88888.00 2009-05-08 16:36:03.250 128 12597.12 158.53 55185.55 88888.00 2009-05-08 16:36:03.375 128 12597.10 158.57 55185.55 88888.00 2009-05-08 16:36:03.500 128 12597.05 158.55 55185.57 88888.00 2009-05-08 16:36:03.625 128 12597.12 158.55 55185.60 88888.00 2009-05-08 16:36:03.750 128 12597.15 158.60 55185.60 88888.00 2009-05-08 16:36:03.875 128 12597.15 158.65 55185.62 88888.00 2009-05-08 16:36:04.000 128 12597.20 158.68 55185.65 88888.00 2009-05-08 16:36:04.125 128 12597.17 158.60 55185.60 88888.00 2009-05-08 16:36:04.250 128 12597.12 158.50 55185.55 88888.00 2009-05-08 16:36:04.375 128 12597.15 158.55 55185.57 88888.00 2009-05-08 16:36:04.500 128 12597.20 158.53 55185.57 88888.00 2009-05-08 16:36:04.625 128 12597.20 158.53 55185.60 88888.00 2009-05-08 16:36:04.750 128 12597.12 158.57 55185.57 88888.00 2009-05-08 16:36:04.875 128 12597.15 158.60 55185.57 88888.00 2009-05-08 16:36:05.000 128 12597.23 158.60 55185.60 88888.00 2009-05-08 16:36:05.125 128 12597.23 158.57 55185.60 88888.00 2009-05-08 16:36:05.250 128 12597.15 158.53 55185.57 88888.00 2009-05-08 16:36:05.375 128 12597.12 158.53 55185.57 88888.00 2009-05-08 16:36:05.500 128 12597.10 158.57 55185.57 88888.00 2009-05-08 16:36:05.625 128 12597.10 158.57 55185.57 88888.00 2009-05-08 16:36:05.750 128 12597.15 158.60 55185.57 88888.00 2009-05-08 16:36:05.875 128 12597.25 158.60 55185.55 88888.00 2009-05-08 16:36:06.000 128 12597.20 158.53 55185.50 88888.00 2009-05-08 16:36:06.125 128 12597.08 158.50 55185.53 88888.00 2009-05-08 16:36:06.250 128 12597.10 158.55 55185.55 88888.00 2009-05-08 16:36:06.375 128 12597.12 158.55 55185.53 88888.00 2009-05-08 16:36:06.500 128 12597.15 158.53 55185.55 88888.00 2009-05-08 16:36:06.625 128 12597.10 158.57 55185.55 88888.00 2009-05-08 16:36:06.750 128 12597.08 158.47 55185.50 88888.00 2009-05-08 16:36:06.875 128 12597.08 158.47 55185.50 88888.00 2009-05-08 16:36:07.000 128 12597.12 158.57 55185.53 88888.00 2009-05-08 16:36:07.125 128 12597.15 158.62 55185.55 88888.00 2009-05-08 16:36:07.250 128 12597.15 158.65 55185.57 88888.00 2009-05-08 16:36:07.375 128 12597.15 158.65 55185.55 88888.00 2009-05-08 16:36:07.500 128 12597.12 158.70 55185.55 88888.00 2009-05-08 16:36:07.625 128 12597.12 158.68 55185.53 88888.00 2009-05-08 16:36:07.750 128 12597.23 158.72 55185.55 88888.00 2009-05-08 16:36:07.875 128 12597.20 158.75 55185.57 88888.00 2009-05-08 16:36:08.000 128 12597.10 158.68 55185.57 88888.00 2009-05-08 16:36:08.125 128 12597.12 158.68 55185.55 88888.00 2009-05-08 16:36:08.250 128 12597.10 158.70 55185.55 88888.00 2009-05-08 16:36:08.375 128 12597.15 158.70 55185.55 88888.00 2009-05-08 16:36:08.500 128 12597.23 158.72 55185.53 88888.00 2009-05-08 16:36:08.625 128 12597.27 158.72 55185.53 88888.00 2009-05-08 16:36:08.750 128 12597.20 158.78 55185.55 88888.00 2009-05-08 16:36:08.875 128 12597.17 158.80 55185.55 88888.00 2009-05-08 16:36:09.000 128 12597.15 158.78 55185.55 88888.00 2009-05-08 16:36:09.125 128 12597.12 158.82 55185.57 88888.00 2009-05-08 16:36:09.250 128 12597.08 158.82 55185.55 88888.00 2009-05-08 16:36:09.375 128 12596.98 158.78 55185.53 88888.00 2009-05-08 16:36:09.500 128 12596.92 158.78 55185.53 88888.00 2009-05-08 16:36:09.625 128 12596.98 158.82 55185.53 88888.00 2009-05-08 16:36:09.750 128 12597.12 158.93 55185.55 88888.00 2009-05-08 16:36:09.875 128 12597.17 158.97 55185.57 88888.00 2009-05-08 16:36:10.000 128 12597.12 158.85 55185.50 88888.00 2009-05-08 16:36:10.125 128 12597.08 158.80 55185.53 88888.00 2009-05-08 16:36:10.250 128 12597.05 158.82 55185.55 88888.00 2009-05-08 16:36:10.375 128 12597.12 158.85 55185.55 88888.00 2009-05-08 16:36:10.500 128 12597.10 158.82 55185.53 88888.00 2009-05-08 16:36:10.625 128 12597.05 158.82 55185.50 88888.00 2009-05-08 16:36:10.750 128 12597.10 158.93 55185.53 88888.00 2009-05-08 16:36:10.875 128 12597.17 158.97 55185.55 88888.00 2009-05-08 16:36:11.000 128 12597.08 158.90 55185.47 88888.00 2009-05-08 16:36:11.125 128 12597.02 158.95 55185.50 88888.00 2009-05-08 16:36:11.250 128 12597.00 158.95 55185.50 88888.00 2009-05-08 16:36:11.375 128 12597.02 158.95 55185.50 88888.00 2009-05-08 16:36:11.500 128 12597.10 158.97 55185.47 88888.00 2009-05-08 16:36:11.625 128 12597.12 158.95 55185.50 88888.00 2009-05-08 16:36:11.750 128 12597.12 158.97 55185.53 88888.00 2009-05-08 16:36:11.875 128 12597.12 159.00 55185.53 88888.00 2009-05-08 16:36:12.000 128 12597.05 158.93 55185.45 88888.00 2009-05-08 16:36:12.125 128 12597.05 158.97 55185.45 88888.00 2009-05-08 16:36:12.250 128 12596.98 158.97 55185.45 88888.00 2009-05-08 16:36:12.375 128 12597.05 158.97 55185.45 88888.00 2009-05-08 16:36:12.500 128 12597.02 159.00 55185.47 88888.00 2009-05-08 16:36:12.625 128 12597.02 159.03 55185.47 88888.00 2009-05-08 16:36:12.750 128 12597.05 159.07 55185.50 88888.00 2009-05-08 16:36:12.875 128 12597.02 159.10 55185.50 88888.00 2009-05-08 16:36:13.000 128 12597.00 159.05 55185.47 88888.00 2009-05-08 16:36:13.125 128 12597.02 159.07 55185.55 88888.00 2009-05-08 16:36:13.250 128 12597.10 159.12 55185.55 88888.00 2009-05-08 16:36:13.375 128 12597.12 159.18 55185.55 88888.00 2009-05-08 16:36:13.500 128 12597.05 159.15 55185.55 88888.00 2009-05-08 16:36:13.625 128 12597.00 159.12 55185.53 88888.00 2009-05-08 16:36:13.750 128 12597.02 159.15 55185.50 88888.00 2009-05-08 16:36:13.875 128 12597.00 159.12 55185.47 88888.00 2009-05-08 16:36:14.000 128 12597.00 159.12 55185.50 88888.00 2009-05-08 16:36:14.125 128 12597.05 159.22 55185.53 88888.00 2009-05-08 16:36:14.250 128 12596.98 159.20 55185.53 88888.00 2009-05-08 16:36:14.375 128 12596.98 159.20 55185.47 88888.00 2009-05-08 16:36:14.500 128 12597.00 159.28 55185.47 88888.00 2009-05-08 16:36:14.625 128 12596.95 159.28 55185.50 88888.00 2009-05-08 16:36:14.750 128 12597.02 159.30 55185.50 88888.00 2009-05-08 16:36:14.875 128 12597.05 159.28 55185.47 88888.00 2009-05-08 16:36:15.000 128 12597.02 159.28 55185.47 88888.00 2009-05-08 16:36:15.125 128 12596.95 159.22 55185.47 88888.00 2009-05-08 16:36:15.250 128 12596.90 159.15 55185.45 88888.00 2009-05-08 16:36:15.375 128 12596.90 159.25 55185.43 88888.00 2009-05-08 16:36:15.500 128 12596.85 159.30 55185.45 88888.00 2009-05-08 16:36:15.625 128 12596.92 159.35 55185.45 88888.00 2009-05-08 16:36:15.750 128 12596.92 159.38 55185.45 88888.00 2009-05-08 16:36:15.875 128 12596.95 159.40 55185.45 88888.00 2009-05-08 16:36:16.000 128 12596.90 159.35 55185.43 88888.00 2009-05-08 16:36:16.125 128 12596.85 159.30 55185.40 88888.00 2009-05-08 16:36:16.250 128 12596.88 159.40 55185.45 88888.00 2009-05-08 16:36:16.375 128 12596.88 159.40 55185.43 88888.00 2009-05-08 16:36:16.500 128 12596.90 159.40 55185.40 88888.00 2009-05-08 16:36:16.625 128 12596.90 159.38 55185.40 88888.00 2009-05-08 16:36:16.750 128 12596.92 159.45 55185.45 88888.00 2009-05-08 16:36:16.875 128 12596.90 159.47 55185.45 88888.00 2009-05-08 16:36:17.000 128 12596.88 159.53 55185.43 88888.00 2009-05-08 16:36:17.125 128 12596.90 159.57 55185.43 88888.00 2009-05-08 16:36:17.250 128 12596.85 159.53 55185.40 88888.00 2009-05-08 16:36:17.375 128 12596.90 159.60 55185.45 88888.00 2009-05-08 16:36:17.500 128 12596.95 159.65 55185.47 88888.00 2009-05-08 16:36:17.625 128 12596.88 159.60 55185.43 88888.00 2009-05-08 16:36:17.750 128 12596.85 159.55 55185.40 88888.00 2009-05-08 16:36:17.875 128 12596.90 159.60 55185.43 88888.00 2009-05-08 16:36:18.000 128 12596.85 159.62 55185.43 88888.00 2009-05-08 16:36:18.125 128 12596.75 159.60 55185.43 88888.00 2009-05-08 16:36:18.250 128 12596.73 159.60 55185.43 88888.00 2009-05-08 16:36:18.375 128 12596.77 159.60 55185.43 88888.00 2009-05-08 16:36:18.500 128 12596.77 159.65 55185.45 88888.00 2009-05-08 16:36:18.625 128 12596.80 159.68 55185.45 88888.00 2009-05-08 16:36:18.750 128 12596.80 159.72 55185.45 88888.00 2009-05-08 16:36:18.875 128 12596.77 159.72 55185.43 88888.00 2009-05-08 16:36:19.000 128 12596.83 159.82 55185.45 88888.00 2009-05-08 16:36:19.125 128 12596.77 159.82 55185.45 88888.00 2009-05-08 16:36:19.250 128 12596.70 159.80 55185.45 88888.00 2009-05-08 16:36:19.375 128 12596.67 159.85 55185.45 88888.00 2009-05-08 16:36:19.500 128 12596.60 159.78 55185.40 88888.00 2009-05-08 16:36:19.625 128 12596.73 159.85 55185.47 88888.00 2009-05-08 16:36:19.750 128 12596.80 159.85 55185.45 88888.00 2009-05-08 16:36:19.875 128 12596.70 159.75 55185.40 88888.00 2009-05-08 16:36:20.000 128 12596.60 159.78 55185.38 88888.00 2009-05-08 16:36:20.125 128 12596.65 159.95 55185.45 88888.00 2009-05-08 16:36:20.250 128 12596.67 159.95 55185.43 88888.00 2009-05-08 16:36:20.375 128 12596.75 159.90 55185.45 88888.00 2009-05-08 16:36:20.500 128 12596.73 159.95 55185.45 88888.00 2009-05-08 16:36:20.625 128 12596.70 159.97 55185.45 88888.00 2009-05-08 16:36:20.750 128 12596.70 160.00 55185.40 88888.00 2009-05-08 16:36:20.875 128 12596.70 160.03 55185.40 88888.00 2009-05-08 16:36:21.000 128 12596.70 160.00 55185.38 88888.00 2009-05-08 16:36:21.125 128 12596.73 160.05 55185.40 88888.00 2009-05-08 16:36:21.250 128 12596.70 160.07 55185.43 88888.00 2009-05-08 16:36:21.375 128 12596.70 160.07 55185.43 88888.00 2009-05-08 16:36:21.500 128 12596.62 160.03 55185.40 88888.00 2009-05-08 16:36:21.625 128 12596.58 159.97 55185.38 88888.00 2009-05-08 16:36:21.750 128 12596.60 160.05 55185.43 88888.00 2009-05-08 16:36:21.875 128 12596.60 160.10 55185.43 88888.00 2009-05-08 16:36:22.000 128 12596.65 160.10 55185.43 88888.00 2009-05-08 16:36:22.125 128 12596.70 160.15 55185.45 88888.00 2009-05-08 16:36:22.250 128 12596.62 160.15 55185.45 88888.00 2009-05-08 16:36:22.375 128 12596.52 160.15 55185.43 88888.00 2009-05-08 16:36:22.500 128 12596.55 160.12 55185.43 88888.00 2009-05-08 16:36:22.625 128 12596.60 160.10 55185.38 88888.00 2009-05-08 16:36:22.750 128 12596.60 160.12 55185.40 88888.00 2009-05-08 16:36:22.875 128 12596.58 160.15 55185.40 88888.00 2009-05-08 16:36:23.000 128 12596.55 160.22 55185.43 88888.00 2009-05-08 16:36:23.125 128 12596.48 160.25 55185.43 88888.00 2009-05-08 16:36:23.250 128 12596.50 160.28 55185.45 88888.00 2009-05-08 16:36:23.375 128 12596.50 160.28 55185.40 88888.00 2009-05-08 16:36:23.500 128 12596.45 160.25 55185.38 88888.00 2009-05-08 16:36:23.625 128 12596.42 160.22 55185.40 88888.00 2009-05-08 16:36:23.750 128 12596.52 160.25 55185.38 88888.00 2009-05-08 16:36:23.875 128 12596.58 160.22 55185.35 88888.00 2009-05-08 16:36:24.000 128 12596.50 160.20 55185.38 88888.00 2009-05-08 16:36:24.125 128 12596.52 160.30 55185.43 88888.00 2009-05-08 16:36:24.250 128 12596.50 160.38 55185.43 88888.00 2009-05-08 16:36:24.375 128 12596.58 160.40 55185.43 88888.00 2009-05-08 16:36:24.500 128 12596.60 160.38 55185.40 88888.00 2009-05-08 16:36:24.625 128 12596.60 160.38 55185.35 88888.00 2009-05-08 16:36:24.750 128 12596.62 160.38 55185.35 88888.00 2009-05-08 16:36:24.875 128 12596.70 160.45 55185.40 88888.00 2009-05-08 16:36:25.000 128 12596.60 160.40 55185.38 88888.00 2009-05-08 16:36:25.125 128 12596.60 160.40 55185.38 88888.00 2009-05-08 16:36:25.250 128 12596.60 160.40 55185.38 88888.00 2009-05-08 16:36:25.375 128 12596.52 160.40 55185.38 88888.00 2009-05-08 16:36:25.500 128 12596.55 160.43 55185.38 88888.00 2009-05-08 16:36:25.625 128 12596.60 160.47 55185.35 88888.00 2009-05-08 16:36:25.750 128 12596.67 160.55 55185.38 88888.00 2009-05-08 16:36:25.875 128 12596.65 160.55 55185.38 88888.00 2009-05-08 16:36:26.000 128 12596.67 160.57 55185.40 88888.00 2009-05-08 16:36:26.125 128 12596.58 160.53 55185.38 88888.00 2009-05-08 16:36:26.250 128 12596.50 160.53 55185.38 88888.00 2009-05-08 16:36:26.375 128 12596.58 160.57 55185.38 88888.00 2009-05-08 16:36:26.500 128 12596.67 160.55 55185.38 88888.00 2009-05-08 16:36:26.625 128 12596.60 160.47 55185.32 88888.00 2009-05-08 16:36:26.750 128 12596.50 160.50 55185.35 88888.00 2009-05-08 16:36:26.875 128 12596.52 160.60 55185.38 88888.00 2009-05-08 16:36:27.000 128 12596.55 160.65 55185.38 88888.00 2009-05-08 16:36:27.125 128 12596.52 160.68 55185.38 88888.00 2009-05-08 16:36:27.250 128 12596.50 160.60 55185.35 88888.00 2009-05-08 16:36:27.375 128 12596.42 160.60 55185.32 88888.00 2009-05-08 16:36:27.500 128 12596.42 160.57 55185.32 88888.00 2009-05-08 16:36:27.625 128 12596.42 160.55 55185.32 88888.00 2009-05-08 16:36:27.750 128 12596.42 160.50 55185.30 88888.00 2009-05-08 16:36:27.875 128 12596.45 160.60 55185.35 88888.00 2009-05-08 16:36:28.000 128 12596.48 160.72 55185.38 88888.00 2009-05-08 16:36:28.125 128 12596.45 160.75 55185.40 88888.00 2009-05-08 16:36:28.250 128 12596.40 160.62 55185.35 88888.00 2009-05-08 16:36:28.375 128 12596.38 160.55 55185.30 88888.00 2009-05-08 16:36:28.500 128 12596.42 160.60 55185.32 88888.00 2009-05-08 16:36:28.625 128 12596.40 160.62 55185.35 88888.00 2009-05-08 16:36:28.750 128 12596.40 160.60 55185.32 88888.00 2009-05-08 16:36:28.875 128 12596.40 160.62 55185.30 88888.00 2009-05-08 16:36:29.000 128 12596.45 160.72 55185.38 88888.00 2009-05-08 16:36:29.125 128 12596.45 160.72 55185.40 88888.00 2009-05-08 16:36:29.250 128 12596.35 160.62 55185.35 88888.00 2009-05-08 16:36:29.375 128 12596.30 160.60 55185.32 88888.00 2009-05-08 16:36:29.500 128 12596.38 160.65 55185.32 88888.00 2009-05-08 16:36:29.625 128 12596.42 160.70 55185.32 88888.00 2009-05-08 16:36:29.750 128 12596.42 160.65 55185.28 88888.00 2009-05-08 16:36:29.875 128 12596.45 160.65 55185.30 88888.00 2009-05-08 16:36:30.000 128 12596.48 160.72 55185.32 88888.00 2009-05-08 16:36:30.125 128 12596.50 160.70 55185.35 88888.00 2009-05-08 16:36:30.250 128 12596.48 160.62 55185.30 88888.00 2009-05-08 16:36:30.375 128 12596.58 160.65 55185.32 88888.00 2009-05-08 16:36:30.500 128 12596.58 160.70 55185.35 88888.00 2009-05-08 16:36:30.625 128 12596.48 160.72 55185.38 88888.00 2009-05-08 16:36:30.750 128 12596.42 160.70 55185.30 88888.00 2009-05-08 16:36:30.875 128 12596.40 160.68 55185.30 88888.00 2009-05-08 16:36:31.000 128 12596.45 160.70 55185.28 88888.00 2009-05-08 16:36:31.125 128 12596.50 160.78 55185.32 88888.00 2009-05-08 16:36:31.250 128 12596.50 160.72 55185.30 88888.00 2009-05-08 16:36:31.375 128 12596.52 160.70 55185.30 88888.00 2009-05-08 16:36:31.500 128 12596.40 160.62 55185.28 88888.00 2009-05-08 16:36:31.625 128 12596.40 160.62 55185.30 88888.00 2009-05-08 16:36:31.750 128 12596.45 160.68 55185.32 88888.00 2009-05-08 16:36:31.875 128 12596.45 160.72 55185.35 88888.00 2009-05-08 16:36:32.000 128 12596.45 160.70 55185.32 88888.00 2009-05-08 16:36:32.125 128 12596.38 160.70 55185.35 88888.00 2009-05-08 16:36:32.250 128 12596.45 160.72 55185.35 88888.00 2009-05-08 16:36:32.375 128 12596.42 160.72 55185.30 88888.00 2009-05-08 16:36:32.500 128 12596.35 160.70 55185.32 88888.00 2009-05-08 16:36:32.625 128 12596.33 160.70 55185.32 88888.00 2009-05-08 16:36:32.750 128 12596.30 160.70 55185.32 88888.00 2009-05-08 16:36:32.875 128 12596.33 160.72 55185.38 88888.00 2009-05-08 16:36:33.000 128 12596.30 160.72 55185.35 88888.00 2009-05-08 16:36:33.125 128 12596.35 160.70 55185.35 88888.00 2009-05-08 16:36:33.250 128 12596.30 160.65 55185.35 88888.00 2009-05-08 16:36:33.375 128 12596.30 160.62 55185.32 88888.00 2009-05-08 16:36:33.500 128 12596.27 160.57 55185.30 88888.00 2009-05-08 16:36:33.625 128 12596.23 160.55 55185.32 88888.00 2009-05-08 16:36:33.750 128 12596.27 160.55 55185.32 88888.00 2009-05-08 16:36:33.875 128 12596.40 160.60 55185.35 88888.00 2009-05-08 16:36:34.000 128 12596.38 160.60 55185.35 88888.00 2009-05-08 16:36:34.125 128 12596.38 160.62 55185.32 88888.00 2009-05-08 16:36:34.250 128 12596.42 160.62 55185.32 88888.00 2009-05-08 16:36:34.375 128 12596.40 160.55 55185.32 88888.00 2009-05-08 16:36:34.500 128 12596.23 160.55 55185.30 88888.00 2009-05-08 16:36:34.625 128 12596.12 160.57 55185.30 88888.00 2009-05-08 16:36:34.750 128 12596.17 160.57 55185.28 88888.00 2009-05-08 16:36:34.875 128 12596.25 160.55 55185.28 88888.00 2009-05-08 16:36:35.000 128 12596.23 160.47 55185.25 88888.00 2009-05-08 16:36:35.125 128 12596.25 160.50 55185.30 88888.00 2009-05-08 16:36:35.250 128 12596.25 160.50 55185.28 88888.00 2009-05-08 16:36:35.375 128 12596.23 160.50 55185.30 88888.00 2009-05-08 16:36:35.500 128 12596.23 160.45 55185.25 88888.00 2009-05-08 16:36:35.625 128 12596.30 160.45 55185.25 88888.00 2009-05-08 16:36:35.750 128 12596.27 160.45 55185.25 88888.00 2009-05-08 16:36:35.875 128 12596.30 160.45 55185.28 88888.00 2009-05-08 16:36:36.000 128 12596.38 160.47 55185.28 88888.00 2009-05-08 16:36:36.125 128 12596.35 160.43 55185.28 88888.00 2009-05-08 16:36:36.250 128 12596.27 160.43 55185.30 88888.00 2009-05-08 16:36:36.375 128 12596.38 160.47 55185.30 88888.00 2009-05-08 16:36:36.500 128 12596.38 160.45 55185.30 88888.00 2009-05-08 16:36:36.625 128 12596.35 160.38 55185.30 88888.00 2009-05-08 16:36:36.750 128 12596.27 160.32 55185.28 88888.00 2009-05-08 16:36:36.875 128 12596.27 160.35 55185.30 88888.00 2009-05-08 16:36:37.000 128 12596.38 160.43 55185.32 88888.00 2009-05-08 16:36:37.125 128 12596.30 160.43 55185.32 88888.00 2009-05-08 16:36:37.250 128 12596.23 160.32 55185.30 88888.00 2009-05-08 16:36:37.375 128 12596.25 160.32 55185.30 88888.00 2009-05-08 16:36:37.500 128 12596.20 160.32 55185.30 88888.00 2009-05-08 16:36:37.625 128 12596.12 160.32 55185.30 88888.00 2009-05-08 16:36:37.750 128 12596.17 160.30 55185.28 88888.00 2009-05-08 16:36:37.875 128 12596.23 160.35 55185.32 88888.00 2009-05-08 16:36:38.000 128 12596.23 160.30 55185.32 88888.00 2009-05-08 16:36:38.125 128 12596.17 160.28 55185.30 88888.00 2009-05-08 16:36:38.250 128 12596.23 160.28 55185.35 88888.00 2009-05-08 16:36:38.375 128 12596.25 160.30 55185.35 88888.00 2009-05-08 16:36:38.500 128 12596.23 160.25 55185.30 88888.00 2009-05-08 16:36:38.625 128 12596.23 160.28 55185.35 88888.00 2009-05-08 16:36:38.750 128 12596.20 160.20 55185.35 88888.00 2009-05-08 16:36:38.875 128 12596.15 160.20 55185.35 88888.00 2009-05-08 16:36:39.000 128 12596.12 160.12 55185.30 88888.00 2009-05-08 16:36:39.125 128 12596.12 160.18 55185.32 88888.00 2009-05-08 16:36:39.250 128 12596.17 160.18 55185.35 88888.00 2009-05-08 16:36:39.375 128 12596.23 160.18 55185.38 88888.00 2009-05-08 16:36:39.500 128 12596.27 160.15 55185.38 88888.00 2009-05-08 16:36:39.625 128 12596.20 160.12 55185.35 88888.00 2009-05-08 16:36:39.750 128 12596.25 160.22 55185.38 88888.00 2009-05-08 16:36:39.875 128 12596.27 160.18 55185.35 88888.00 2009-05-08 16:36:40.000 128 12596.20 160.07 55185.32 88888.00 2009-05-08 16:36:40.125 128 12596.12 160.00 55185.30 88888.00 2009-05-08 16:36:40.250 128 12596.15 160.00 55185.35 88888.00 2009-05-08 16:36:40.375 128 12596.20 160.07 55185.38 88888.00 2009-05-08 16:36:40.500 128 12596.27 160.12 55185.43 88888.00 2009-05-08 16:36:40.625 128 12596.23 160.07 55185.40 88888.00 2009-05-08 16:36:40.750 128 12596.10 160.00 55185.35 88888.00 2009-05-08 16:36:40.875 128 12596.05 160.00 55185.38 88888.00 2009-05-08 16:36:41.000 128 12596.12 160.03 55185.40 88888.00 2009-05-08 16:36:41.125 128 12596.12 160.00 55185.38 88888.00 2009-05-08 16:36:41.250 128 12596.08 159.93 55185.38 88888.00 2009-05-08 16:36:41.375 128 12596.08 159.93 55185.35 88888.00 2009-05-08 16:36:41.500 128 12596.02 159.85 55185.32 88888.00 2009-05-08 16:36:41.625 128 12596.02 159.97 55185.38 88888.00 2009-05-08 16:36:41.750 128 12596.08 159.97 55185.40 88888.00 2009-05-08 16:36:41.875 128 12596.08 159.93 55185.38 88888.00 2009-05-08 16:36:42.000 128 12596.00 159.90 55185.40 88888.00 2009-05-08 16:36:42.125 128 12596.00 159.95 55185.43 88888.00 2009-05-08 16:36:42.250 128 12596.00 159.88 55185.40 88888.00 2009-05-08 16:36:42.375 128 12595.98 159.85 55185.38 88888.00 2009-05-08 16:36:42.500 128 12596.00 159.88 55185.40 88888.00 2009-05-08 16:36:42.625 128 12596.05 159.88 55185.43 88888.00 2009-05-08 16:36:42.750 128 12596.05 159.82 55185.40 88888.00 2009-05-08 16:36:42.875 128 12596.08 159.85 55185.43 88888.00 2009-05-08 16:36:43.000 128 12596.02 159.80 55185.43 88888.00 2009-05-08 16:36:43.125 128 12595.95 159.72 55185.38 88888.00 2009-05-08 16:36:43.250 128 12595.95 159.72 55185.38 88888.00 2009-05-08 16:36:43.375 128 12596.00 159.80 55185.40 88888.00 2009-05-08 16:36:43.500 128 12596.02 159.82 55185.40 88888.00 2009-05-08 16:36:43.625 128 12596.08 159.75 55185.43 88888.00 2009-05-08 16:36:43.750 128 12596.00 159.62 55185.40 88888.00 2009-05-08 16:36:43.875 128 12595.95 159.65 55185.38 88888.00 2009-05-08 16:36:44.000 128 12595.95 159.70 55185.40 88888.00 2009-05-08 16:36:44.125 128 12595.95 159.70 55185.43 88888.00 2009-05-08 16:36:44.250 128 12595.95 159.68 55185.43 88888.00 2009-05-08 16:36:44.375 128 12595.98 159.62 55185.43 88888.00 2009-05-08 16:36:44.500 128 12596.00 159.65 55185.43 88888.00 2009-05-08 16:36:44.625 128 12595.98 159.68 55185.45 88888.00 2009-05-08 16:36:44.750 128 12595.98 159.65 55185.47 88888.00 2009-05-08 16:36:44.875 128 12596.00 159.65 55185.50 88888.00 2009-05-08 16:36:45.000 128 12596.08 159.60 55185.47 88888.00 2009-05-08 16:36:45.125 128 12596.08 159.57 55185.45 88888.00 2009-05-08 16:36:45.250 128 12596.05 159.57 55185.45 88888.00 2009-05-08 16:36:45.375 128 12596.02 159.55 55185.45 88888.00 2009-05-08 16:36:45.500 128 12595.98 159.53 55185.47 88888.00 2009-05-08 16:36:45.625 128 12595.92 159.47 55185.45 88888.00 2009-05-08 16:36:45.750 128 12595.98 159.55 55185.45 88888.00 2009-05-08 16:36:45.875 128 12595.98 159.55 55185.47 88888.00 2009-05-08 16:36:46.000 128 12595.90 159.55 55185.47 88888.00 2009-05-08 16:36:46.125 128 12595.85 159.53 55185.47 88888.00 2009-05-08 16:36:46.250 128 12595.83 159.47 55185.50 88888.00 2009-05-08 16:36:46.375 128 12595.92 159.50 55185.53 88888.00 2009-05-08 16:36:46.500 128 12596.00 159.57 55185.53 88888.00 2009-05-08 16:36:46.625 128 12595.95 159.53 55185.50 88888.00 2009-05-08 16:36:46.750 128 12595.88 159.50 55185.50 88888.00 2009-05-08 16:36:46.875 128 12595.90 159.47 55185.50 88888.00 2009-05-08 16:36:47.000 128 12595.85 159.40 55185.43 88888.00 2009-05-08 16:36:47.125 128 12595.85 159.43 55185.43 88888.00 2009-05-08 16:36:47.250 128 12595.85 159.45 55185.47 88888.00 2009-05-08 16:36:47.375 128 12595.88 159.45 55185.50 88888.00 2009-05-08 16:36:47.500 128 12595.95 159.47 55185.53 88888.00 2009-05-08 16:36:47.625 128 12596.02 159.47 55185.53 88888.00 2009-05-08 16:36:47.750 128 12595.92 159.40 55185.45 88888.00 2009-05-08 16:36:47.875 128 12595.80 159.38 55185.47 88888.00 2009-05-08 16:36:48.000 128 12595.83 159.40 55185.45 88888.00 2009-05-08 16:36:48.125 128 12595.88 159.40 55185.53 88888.00 2009-05-08 16:36:48.250 128 12595.83 159.32 55185.47 88888.00 2009-05-08 16:36:48.375 128 12595.80 159.35 55185.45 88888.00 2009-05-08 16:36:48.500 128 12595.80 159.38 55185.53 88888.00 2009-05-08 16:36:48.625 128 12595.77 159.30 55185.53 88888.00 2009-05-08 16:36:48.750 128 12595.73 159.38 55185.50 88888.00 2009-05-08 16:36:48.875 128 12595.77 159.40 55185.53 88888.00 2009-05-08 16:36:49.000 128 12595.77 159.32 55185.47 88888.00 2009-05-08 16:36:49.125 128 12595.73 159.30 55185.47 88888.00 2009-05-08 16:36:49.250 128 12595.67 159.28 55185.47 88888.00 2009-05-08 16:36:49.375 128 12595.67 159.25 55185.45 88888.00 2009-05-08 16:36:49.500 128 12595.77 159.35 55185.47 88888.00 2009-05-08 16:36:49.625 128 12595.83 159.35 55185.53 88888.00 2009-05-08 16:36:49.750 128 12595.75 159.35 55185.47 88888.00 2009-05-08 16:36:49.875 128 12595.75 159.35 55185.53 88888.00 2009-05-08 16:36:50.000 128 12595.77 159.32 55185.50 88888.00 2009-05-08 16:36:50.125 128 12595.75 159.35 55185.47 88888.00 2009-05-08 16:36:50.250 128 12595.65 159.32 55185.47 88888.00 2009-05-08 16:36:50.375 128 12595.65 159.32 55185.47 88888.00 2009-05-08 16:36:50.500 128 12595.75 159.32 55185.50 88888.00 2009-05-08 16:36:50.625 128 12595.80 159.32 55185.47 88888.00 2009-05-08 16:36:50.750 128 12595.75 159.35 55185.45 88888.00 2009-05-08 16:36:50.875 128 12595.73 159.38 55185.50 88888.00 2009-05-08 16:36:51.000 128 12595.65 159.28 55185.45 88888.00 2009-05-08 16:36:51.125 128 12595.62 159.25 55185.45 88888.00 2009-05-08 16:36:51.250 128 12595.65 159.28 55185.43 88888.00 2009-05-08 16:36:51.375 128 12595.73 159.38 55185.47 88888.00 2009-05-08 16:36:51.500 128 12595.80 159.45 55185.53 88888.00 2009-05-08 16:36:51.625 128 12595.77 159.35 55185.47 88888.00 2009-05-08 16:36:51.750 128 12595.73 159.28 55185.47 88888.00 2009-05-08 16:36:51.875 128 12595.73 159.30 55185.47 88888.00 2009-05-08 16:36:52.000 128 12595.73 159.38 55185.45 88888.00 2009-05-08 16:36:52.125 128 12595.70 159.40 55185.45 88888.00 2009-05-08 16:36:52.250 128 12595.62 159.28 55185.43 88888.00 2009-05-08 16:36:52.375 128 12595.65 159.30 55185.43 88888.00 2009-05-08 16:36:52.500 128 12595.70 159.32 55185.45 88888.00 2009-05-08 16:36:52.625 128 12595.70 159.38 55185.50 88888.00 2009-05-08 16:36:52.750 128 12595.73 159.35 55185.50 88888.00 2009-05-08 16:36:52.875 128 12595.73 159.35 55185.50 88888.00 2009-05-08 16:36:53.000 128 12595.70 159.32 55185.45 88888.00 2009-05-08 16:36:53.125 128 12595.67 159.28 55185.47 88888.00 2009-05-08 16:36:53.250 128 12595.62 159.28 55185.45 88888.00 2009-05-08 16:36:53.375 128 12595.62 159.35 55185.47 88888.00 2009-05-08 16:36:53.500 128 12595.65 159.35 55185.53 88888.00 2009-05-08 16:36:53.625 128 12595.65 159.25 55185.47 88888.00 2009-05-08 16:36:53.750 128 12595.60 159.30 55185.53 88888.00 2009-05-08 16:36:53.875 128 12595.58 159.28 55185.50 88888.00 2009-05-08 16:36:54.000 128 12595.55 159.22 55185.47 88888.00 2009-05-08 16:36:54.125 128 12595.65 159.28 55185.53 88888.00 2009-05-08 16:36:54.250 128 12595.67 159.35 55185.53 88888.00 2009-05-08 16:36:54.375 128 12595.65 159.40 55185.53 88888.00 2009-05-08 16:36:54.500 128 12595.58 159.38 55185.53 88888.00 2009-05-08 16:36:54.625 128 12595.58 159.35 55185.50 88888.00 2009-05-08 16:36:54.750 128 12595.55 159.32 55185.50 88888.00 2009-05-08 16:36:54.875 128 12595.48 159.35 55185.50 88888.00 2009-05-08 16:36:55.000 128 12595.52 159.40 55185.53 88888.00 2009-05-08 16:36:55.125 128 12595.50 159.45 55185.53 88888.00 2009-05-08 16:36:55.250 128 12595.45 159.32 55185.47 88888.00 2009-05-08 16:36:55.375 128 12595.52 159.38 55185.47 88888.00 2009-05-08 16:36:55.500 128 12595.52 159.45 55185.50 88888.00 2009-05-08 16:36:55.625 128 12595.55 159.50 55185.53 88888.00 2009-05-08 16:36:55.750 128 12595.58 159.47 55185.55 88888.00 2009-05-08 16:36:55.875 128 12595.52 159.40 55185.50 88888.00 2009-05-08 16:36:56.000 128 12595.45 159.40 55185.47 88888.00 2009-05-08 16:36:56.125 128 12595.48 159.45 55185.47 88888.00 2009-05-08 16:36:56.250 128 12595.50 159.47 55185.50 88888.00 2009-05-08 16:36:56.375 128 12595.50 159.47 55185.47 88888.00 2009-05-08 16:36:56.500 128 12595.52 159.45 55185.50 88888.00 2009-05-08 16:36:56.625 128 12595.50 159.43 55185.50 88888.00 2009-05-08 16:36:56.750 128 12595.52 159.43 55185.50 88888.00 2009-05-08 16:36:56.875 128 12595.45 159.45 55185.45 88888.00 2009-05-08 16:36:57.000 128 12595.45 159.45 55185.45 88888.00 2009-05-08 16:36:57.125 128 12595.48 159.50 55185.50 88888.00 2009-05-08 16:36:57.250 128 12595.52 159.47 55185.47 88888.00 2009-05-08 16:36:57.375 128 12595.58 159.50 55185.47 88888.00 2009-05-08 16:36:57.500 128 12595.62 159.55 55185.47 88888.00 2009-05-08 16:36:57.625 128 12595.52 159.50 55185.45 88888.00 2009-05-08 16:36:57.750 128 12595.50 159.50 55185.47 88888.00 2009-05-08 16:36:57.875 128 12595.58 159.50 55185.47 88888.00 2009-05-08 16:36:58.000 128 12595.58 159.53 55185.47 88888.00 2009-05-08 16:36:58.125 128 12595.58 159.53 55185.45 88888.00 2009-05-08 16:36:58.250 128 12595.60 159.60 55185.50 88888.00 2009-05-08 16:36:58.375 128 12595.62 159.65 55185.50 88888.00 2009-05-08 16:36:58.500 128 12595.67 159.65 55185.50 88888.00 2009-05-08 16:36:58.625 128 12595.62 159.65 55185.47 88888.00 2009-05-08 16:36:58.750 128 12595.52 159.55 55185.45 88888.00 2009-05-08 16:36:58.875 128 12595.50 159.57 55185.47 88888.00 2009-05-08 16:36:59.000 128 12595.60 159.60 55185.47 88888.00 2009-05-08 16:36:59.125 128 12595.65 159.60 55185.47 88888.00 2009-05-08 16:36:59.250 128 12595.55 159.55 55185.45 88888.00 2009-05-08 16:36:59.375 128 12595.48 159.60 55185.47 88888.00 2009-05-08 16:36:59.500 128 12595.52 159.60 55185.47 88888.00 2009-05-08 16:36:59.625 128 12595.58 159.57 55185.45 88888.00 2009-05-08 16:36:59.750 128 12595.55 159.57 55185.43 88888.00 2009-05-08 16:36:59.875 128 12595.58 159.65 55185.40 88888.00 2009-05-08 16:37:00.000 128 12595.65 159.65 55185.40 88888.00 2009-05-08 16:37:00.125 128 12595.70 159.68 55185.45 88888.00 2009-05-08 16:37:00.250 128 12595.73 159.65 55185.43 88888.00 2009-05-08 16:37:00.375 128 12595.67 159.65 55185.43 88888.00 2009-05-08 16:37:00.500 128 12595.70 159.68 55185.43 88888.00 2009-05-08 16:37:00.625 128 12595.73 159.70 55185.43 88888.00 2009-05-08 16:37:00.750 128 12595.73 159.75 55185.40 88888.00 2009-05-08 16:37:00.875 128 12595.65 159.65 55185.35 88888.00 2009-05-08 16:37:01.000 128 12595.58 159.65 55185.35 88888.00 2009-05-08 16:37:01.125 128 12595.60 159.68 55185.38 88888.00 2009-05-08 16:37:01.250 128 12595.62 159.65 55185.40 88888.00 2009-05-08 16:37:01.375 128 12595.67 159.65 55185.40 88888.00 2009-05-08 16:37:01.500 128 12595.62 159.68 55185.38 88888.00 2009-05-08 16:37:01.625 128 12595.65 159.68 55185.38 88888.00 2009-05-08 16:37:01.750 128 12595.67 159.70 55185.38 88888.00 2009-05-08 16:37:01.875 128 12595.70 159.72 55185.38 88888.00 2009-05-08 16:37:02.000 128 12595.70 159.72 55185.40 88888.00 2009-05-08 16:37:02.125 128 12595.65 159.75 55185.38 88888.00 2009-05-08 16:37:02.250 128 12595.65 159.75 55185.38 88888.00 2009-05-08 16:37:02.375 128 12595.73 159.75 55185.43 88888.00 2009-05-08 16:37:02.500 128 12595.75 159.82 55185.43 88888.00 2009-05-08 16:37:02.625 128 12595.75 159.78 55185.38 88888.00 2009-05-08 16:37:02.750 128 12595.73 159.78 55185.35 88888.00 2009-05-08 16:37:02.875 128 12595.77 159.78 55185.32 88888.00 2009-05-08 16:37:03.000 128 12595.83 159.80 55185.35 88888.00 2009-05-08 16:37:03.125 128 12595.85 159.80 55185.38 88888.00 2009-05-08 16:37:03.250 128 12595.85 159.80 55185.40 88888.00 2009-05-08 16:37:03.375 128 12595.83 159.80 55185.35 88888.00 2009-05-08 16:37:03.500 128 12595.75 159.72 55185.32 88888.00 2009-05-08 16:37:03.625 128 12595.77 159.75 55185.30 88888.00 2009-05-08 16:37:03.750 128 12595.83 159.72 55185.30 88888.00 2009-05-08 16:37:03.875 128 12595.85 159.80 55185.35 88888.00 2009-05-08 16:37:04.000 128 12595.85 159.82 55185.35 88888.00 2009-05-08 16:37:04.125 128 12595.85 159.78 55185.35 88888.00 2009-05-08 16:37:04.250 128 12595.80 159.65 55185.32 88888.00 2009-05-08 16:37:04.375 128 12595.77 159.68 55185.28 88888.00 2009-05-08 16:37:04.500 128 12595.80 159.75 55185.28 88888.00 2009-05-08 16:37:04.625 128 12595.83 159.82 55185.28 88888.00 2009-05-08 16:37:04.750 128 12595.77 159.82 55185.32 88888.00 2009-05-08 16:37:04.875 128 12595.75 159.80 55185.32 88888.00 2009-05-08 16:37:05.000 128 12595.75 159.85 55185.32 88888.00 2009-05-08 16:37:05.125 128 12595.80 159.93 55185.35 88888.00 2009-05-08 16:37:05.250 128 12595.75 159.82 55185.32 88888.00 2009-05-08 16:37:05.375 128 12595.83 159.82 55185.32 88888.00 2009-05-08 16:37:05.500 128 12595.90 159.90 55185.32 88888.00 2009-05-08 16:37:05.625 128 12595.92 159.95 55185.35 88888.00 2009-05-08 16:37:05.750 128 12595.80 159.90 55185.32 88888.00 2009-05-08 16:37:05.875 128 12595.70 159.80 55185.30 88888.00 2009-05-08 16:37:06.000 128 12595.77 159.90 55185.30 88888.00 2009-05-08 16:37:06.125 128 12595.77 159.95 55185.30 88888.00 2009-05-08 16:37:06.250 128 12595.77 159.90 55185.28 88888.00 2009-05-08 16:37:06.375 128 12595.83 159.85 55185.28 88888.00 2009-05-08 16:37:06.500 128 12595.83 159.85 55185.25 88888.00 2009-05-08 16:37:06.625 128 12595.85 159.85 55185.28 88888.00 2009-05-08 16:37:06.750 128 12595.85 159.88 55185.28 88888.00 2009-05-08 16:37:06.875 128 12595.88 159.88 55185.28 88888.00 2009-05-08 16:37:07.000 128 12595.83 159.88 55185.28 88888.00 2009-05-08 16:37:07.125 128 12595.80 159.85 55185.22 88888.00 2009-05-08 16:37:07.250 128 12595.83 159.85 55185.22 88888.00 2009-05-08 16:37:07.375 128 12595.83 159.88 55185.20 88888.00 2009-05-08 16:37:07.500 128 12595.88 159.90 55185.22 88888.00 2009-05-08 16:37:07.625 128 12595.80 159.93 55185.25 88888.00 2009-05-08 16:37:07.750 128 12595.83 159.97 55185.30 88888.00 2009-05-08 16:37:07.875 128 12595.83 159.95 55185.28 88888.00 2009-05-08 16:37:08.000 128 12595.77 159.90 55185.22 88888.00 2009-05-08 16:37:08.125 128 12595.85 159.88 55185.22 88888.00 2009-05-08 16:37:08.250 128 12595.95 159.93 55185.28 88888.00 2009-05-08 16:37:08.375 128 12595.95 159.93 55185.28 88888.00 2009-05-08 16:37:08.500 128 12595.90 159.93 55185.25 88888.00 2009-05-08 16:37:08.625 128 12595.90 159.95 55185.28 88888.00 2009-05-08 16:37:08.750 128 12595.95 160.03 55185.30 88888.00 2009-05-08 16:37:08.875 128 12595.90 159.97 55185.28 88888.00 2009-05-08 16:37:09.000 128 12595.85 159.85 55185.25 88888.00 2009-05-08 16:37:09.125 128 12595.80 159.85 55185.22 88888.00 2009-05-08 16:37:09.250 128 12595.80 159.75 55185.22 88888.00 2009-05-08 16:37:09.375 128 12595.88 159.85 55185.28 88888.00 2009-05-08 16:37:09.500 128 12595.85 159.82 55185.25 88888.00 2009-05-08 16:37:09.625 128 12595.88 159.88 55185.25 88888.00 2009-05-08 16:37:09.750 128 12595.92 159.97 55185.25 88888.00 2009-05-08 16:37:09.875 128 12595.83 159.90 55185.22 88888.00 2009-05-08 16:37:10.000 128 12595.77 159.80 55185.22 88888.00 2009-05-08 16:37:10.125 128 12595.83 159.80 55185.22 88888.00 2009-05-08 16:37:10.250 128 12595.90 159.85 55185.22 88888.00 2009-05-08 16:37:10.375 128 12595.90 159.93 55185.22 88888.00 2009-05-08 16:37:10.500 128 12595.88 159.97 55185.25 88888.00 2009-05-08 16:37:10.625 128 12595.88 159.97 55185.25 88888.00 2009-05-08 16:37:10.750 128 12595.92 159.90 55185.25 88888.00 2009-05-08 16:37:10.875 128 12595.95 159.90 55185.25 88888.00 2009-05-08 16:37:11.000 128 12595.98 159.85 55185.25 88888.00 2009-05-08 16:37:11.125 128 12596.00 159.85 55185.25 88888.00 2009-05-08 16:37:11.250 128 12595.98 159.85 55185.25 88888.00 2009-05-08 16:37:11.375 128 12595.98 159.85 55185.22 88888.00 2009-05-08 16:37:11.500 128 12595.90 159.80 55185.20 88888.00 2009-05-08 16:37:11.625 128 12595.90 159.82 55185.20 88888.00 2009-05-08 16:37:11.750 128 12595.98 159.90 55185.20 88888.00 2009-05-08 16:37:11.875 128 12595.98 159.88 55185.18 88888.00 2009-05-08 16:37:12.000 128 12595.92 159.82 55185.18 88888.00 2009-05-08 16:37:12.125 128 12595.88 159.80 55185.18 88888.00 2009-05-08 16:37:12.250 128 12595.95 159.90 55185.20 88888.00 2009-05-08 16:37:12.375 128 12596.00 159.88 55185.20 88888.00 2009-05-08 16:37:12.500 128 12595.95 159.85 55185.20 88888.00 2009-05-08 16:37:12.625 128 12595.95 159.85 55185.25 88888.00 2009-05-08 16:37:12.750 128 12595.92 159.82 55185.22 88888.00 2009-05-08 16:37:12.875 128 12595.90 159.82 55185.18 88888.00 2009-05-08 16:37:13.000 128 12595.95 159.82 55185.18 88888.00 2009-05-08 16:37:13.125 128 12596.00 159.90 55185.20 88888.00 2009-05-08 16:37:13.250 128 12596.08 159.85 55185.20 88888.00 2009-05-08 16:37:13.375 128 12596.08 159.78 55185.18 88888.00 2009-05-08 16:37:13.500 128 12596.02 159.80 55185.20 88888.00 2009-05-08 16:37:13.625 128 12596.00 159.85 55185.20 88888.00 2009-05-08 16:37:13.750 128 12595.95 159.85 55185.18 88888.00 2009-05-08 16:37:13.875 128 12595.95 159.80 55185.20 88888.00 2009-05-08 16:37:14.000 128 12595.92 159.75 55185.15 88888.00 2009-05-08 16:37:14.125 128 12595.92 159.70 55185.15 88888.00 2009-05-08 16:37:14.250 128 12595.95 159.75 55185.22 88888.00 2009-05-08 16:37:14.375 128 12596.00 159.78 55185.18 88888.00 2009-05-08 16:37:14.500 128 12596.00 159.72 55185.20 88888.00 2009-05-08 16:37:14.625 128 12596.05 159.80 55185.22 88888.00 2009-05-08 16:37:14.750 128 12596.08 159.82 55185.22 88888.00 2009-05-08 16:37:14.875 128 12596.08 159.78 55185.20 88888.00 2009-05-08 16:37:15.000 128 12596.12 159.72 55185.22 88888.00 2009-05-08 16:37:15.125 128 12596.17 159.75 55185.22 88888.00 2009-05-08 16:37:15.250 128 12596.05 159.65 55185.18 88888.00 2009-05-08 16:37:15.375 128 12596.00 159.65 55185.15 88888.00 2009-05-08 16:37:15.500 128 12596.00 159.62 55185.15 88888.00 2009-05-08 16:37:15.625 128 12596.08 159.68 55185.18 88888.00 2009-05-08 16:37:15.750 128 12596.15 159.72 55185.20 88888.00 2009-05-08 16:37:15.875 128 12596.08 159.70 55185.18 88888.00 2009-05-08 16:37:16.000 128 12596.00 159.65 55185.18 88888.00 2009-05-08 16:37:16.125 128 12596.00 159.70 55185.20 88888.00 2009-05-08 16:37:16.250 128 12596.00 159.72 55185.25 88888.00 2009-05-08 16:37:16.375 128 12596.02 159.68 55185.20 88888.00 2009-05-08 16:37:16.500 128 12595.98 159.60 55185.18 88888.00 2009-05-08 16:37:16.625 128 12595.98 159.68 55185.20 88888.00 2009-05-08 16:37:16.750 128 12596.00 159.70 55185.25 88888.00 2009-05-08 16:37:16.875 128 12596.00 159.70 55185.20 88888.00 2009-05-08 16:37:17.000 128 12595.98 159.68 55185.20 88888.00 2009-05-08 16:37:17.125 128 12595.95 159.62 55185.18 88888.00 2009-05-08 16:37:17.250 128 12596.05 159.62 55185.20 88888.00 2009-05-08 16:37:17.375 128 12596.15 159.65 55185.20 88888.00 2009-05-08 16:37:17.500 128 12596.12 159.65 55185.20 88888.00 2009-05-08 16:37:17.625 128 12596.08 159.68 55185.20 88888.00 2009-05-08 16:37:17.750 128 12596.05 159.62 55185.15 88888.00 2009-05-08 16:37:17.875 128 12596.02 159.62 55185.18 88888.00 2009-05-08 16:37:18.000 128 12596.10 159.60 55185.15 88888.00 2009-05-08 16:37:18.125 128 12596.08 159.55 55185.18 88888.00 2009-05-08 16:37:18.250 128 12595.95 159.53 55185.18 88888.00 2009-05-08 16:37:18.375 128 12595.95 159.55 55185.15 88888.00 2009-05-08 16:37:18.500 128 12595.98 159.55 55185.20 88888.00 2009-05-08 16:37:18.625 128 12595.95 159.57 55185.18 88888.00 2009-05-08 16:37:18.750 128 12595.92 159.55 55185.18 88888.00 2009-05-08 16:37:18.875 128 12595.95 159.55 55185.18 88888.00 2009-05-08 16:37:19.000 128 12596.02 159.57 55185.20 88888.00 2009-05-08 16:37:19.125 128 12596.02 159.55 55185.22 88888.00 2009-05-08 16:37:19.250 128 12595.92 159.57 55185.22 88888.00 2009-05-08 16:37:19.375 128 12595.95 159.60 55185.22 88888.00 2009-05-08 16:37:19.500 128 12596.00 159.60 55185.22 88888.00 2009-05-08 16:37:19.625 128 12595.98 159.53 55185.20 88888.00 2009-05-08 16:37:19.750 128 12595.98 159.50 55185.18 88888.00 2009-05-08 16:37:19.875 128 12596.02 159.50 55185.15 88888.00 2009-05-08 16:37:20.000 128 12596.02 159.60 55185.18 88888.00 2009-05-08 16:37:20.125 128 12595.98 159.62 55185.18 88888.00 2009-05-08 16:37:20.250 128 12595.92 159.47 55185.20 88888.00 2009-05-08 16:37:20.375 128 12595.90 159.43 55185.12 88888.00 2009-05-08 16:37:20.500 128 12595.90 159.40 55185.18 88888.00 2009-05-08 16:37:20.625 128 12595.98 159.55 55185.25 88888.00 2009-05-08 16:37:20.750 128 12595.98 159.47 55185.22 88888.00 2009-05-08 16:37:20.875 128 12595.90 159.35 55185.20 88888.00 2009-05-08 16:37:21.000 128 12595.90 159.40 55185.20 88888.00 2009-05-08 16:37:21.125 128 12595.95 159.40 55185.20 88888.00 2009-05-08 16:37:21.250 128 12595.85 159.30 55185.18 88888.00 2009-05-08 16:37:21.375 128 12595.85 159.35 55185.20 88888.00 2009-05-08 16:37:21.500 128 12595.85 159.38 55185.22 88888.00 2009-05-08 16:37:21.625 128 12595.95 159.43 55185.22 88888.00 2009-05-08 16:37:21.750 128 12596.00 159.50 55185.22 88888.00 2009-05-08 16:37:21.875 128 12596.00 159.45 55185.25 88888.00 2009-05-08 16:37:22.000 128 12596.00 159.40 55185.22 88888.00 2009-05-08 16:37:22.125 128 12595.95 159.40 55185.20 88888.00 2009-05-08 16:37:22.250 128 12595.85 159.40 55185.22 88888.00 2009-05-08 16:37:22.375 128 12595.85 159.43 55185.20 88888.00 2009-05-08 16:37:22.500 128 12595.85 159.32 55185.18 88888.00 2009-05-08 16:37:22.625 128 12595.83 159.32 55185.15 88888.00 2009-05-08 16:37:22.750 128 12595.83 159.35 55185.20 88888.00 2009-05-08 16:37:22.875 128 12595.85 159.40 55185.22 88888.00 2009-05-08 16:37:23.000 128 12595.85 159.40 55185.20 88888.00 2009-05-08 16:37:23.125 128 12595.83 159.32 55185.22 88888.00 2009-05-08 16:37:23.250 128 12595.83 159.38 55185.25 88888.00 2009-05-08 16:37:23.375 128 12595.83 159.43 55185.22 88888.00 2009-05-08 16:37:23.500 128 12595.83 159.35 55185.22 88888.00 2009-05-08 16:37:23.625 128 12595.77 159.30 55185.20 88888.00 2009-05-08 16:37:23.750 128 12595.77 159.25 55185.20 88888.00 2009-05-08 16:37:23.875 128 12595.80 159.30 55185.22 88888.00 2009-05-08 16:37:24.000 128 12595.88 159.38 55185.20 88888.00 2009-05-08 16:37:24.125 128 12595.90 159.32 55185.20 88888.00 2009-05-08 16:37:24.250 128 12595.85 159.28 55185.22 88888.00 2009-05-08 16:37:24.375 128 12595.85 159.35 55185.22 88888.00 2009-05-08 16:37:24.500 128 12595.85 159.38 55185.25 88888.00 2009-05-08 16:37:24.625 128 12595.88 159.35 55185.25 88888.00 2009-05-08 16:37:24.750 128 12595.85 159.30 55185.25 88888.00 2009-05-08 16:37:24.875 128 12595.80 159.25 55185.22 88888.00 2009-05-08 16:37:25.000 128 12595.75 159.25 55185.20 88888.00 2009-05-08 16:37:25.125 128 12595.80 159.25 55185.20 88888.00 2009-05-08 16:37:25.250 128 12595.85 159.30 55185.25 88888.00 2009-05-08 16:37:25.375 128 12595.85 159.32 55185.22 88888.00 2009-05-08 16:37:25.500 128 12595.80 159.25 55185.20 88888.00 2009-05-08 16:37:25.625 128 12595.77 159.25 55185.20 88888.00 2009-05-08 16:37:25.750 128 12595.77 159.22 55185.22 88888.00 2009-05-08 16:37:25.875 128 12595.80 159.25 55185.25 88888.00 2009-05-08 16:37:26.000 128 12595.77 159.30 55185.22 88888.00 2009-05-08 16:37:26.125 128 12595.80 159.25 55185.22 88888.00 2009-05-08 16:37:26.250 128 12595.77 159.20 55185.22 88888.00 2009-05-08 16:37:26.375 128 12595.70 159.18 55185.22 88888.00 2009-05-08 16:37:26.500 128 12595.67 159.22 55185.20 88888.00 2009-05-08 16:37:26.625 128 12595.73 159.25 55185.20 88888.00 2009-05-08 16:37:26.750 128 12595.70 159.20 55185.22 88888.00 2009-05-08 16:37:26.875 128 12595.67 159.22 55185.20 88888.00 2009-05-08 16:37:27.000 128 12595.70 159.18 55185.22 88888.00 2009-05-08 16:37:27.125 128 12595.70 159.20 55185.25 88888.00 2009-05-08 16:37:27.250 128 12595.70 159.20 55185.22 88888.00 2009-05-08 16:37:27.375 128 12595.67 159.20 55185.20 88888.00 2009-05-08 16:37:27.500 128 12595.62 159.20 55185.25 88888.00 2009-05-08 16:37:27.625 128 12595.58 159.20 55185.25 88888.00 2009-05-08 16:37:27.750 128 12595.52 159.18 55185.25 88888.00 2009-05-08 16:37:27.875 128 12595.55 159.15 55185.20 88888.00 2009-05-08 16:37:28.000 128 12595.58 159.18 55185.20 88888.00 2009-05-08 16:37:28.125 128 12595.60 159.18 55185.18 88888.00 2009-05-08 16:37:28.250 128 12595.65 159.18 55185.22 88888.00 2009-05-08 16:37:28.375 128 12595.73 159.18 55185.28 88888.00 2009-05-08 16:37:28.500 128 12595.73 159.22 55185.28 88888.00 2009-05-08 16:37:28.625 128 12595.75 159.30 55185.30 88888.00 2009-05-08 16:37:28.750 128 12595.70 159.25 55185.28 88888.00 2009-05-08 16:37:28.875 128 12595.62 159.15 55185.22 88888.00 2009-05-08 16:37:29.000 128 12595.60 159.10 55185.25 88888.00 2009-05-08 16:37:29.125 128 12595.65 159.12 55185.28 88888.00 2009-05-08 16:37:29.250 128 12595.60 159.18 55185.28 88888.00 2009-05-08 16:37:29.375 128 12595.67 159.20 55185.30 88888.00 2009-05-08 16:37:29.500 128 12595.65 159.22 55185.28 88888.00 2009-05-08 16:37:29.625 128 12595.62 159.18 55185.25 88888.00 2009-05-08 16:37:29.750 128 12595.60 159.12 55185.28 88888.00 2009-05-08 16:37:29.875 128 12595.60 159.15 55185.28 88888.00 2009-05-08 16:37:30.000 128 12595.70 159.20 55185.30 88888.00 2009-05-08 16:37:30.125 128 12595.75 159.22 55185.30 88888.00 2009-05-08 16:37:30.250 128 12595.65 159.22 55185.25 88888.00 2009-05-08 16:37:30.375 128 12595.60 159.22 55185.25 88888.00 2009-05-08 16:37:30.500 128 12595.60 159.20 55185.25 88888.00 2009-05-08 16:37:30.625 128 12595.65 159.18 55185.25 88888.00 2009-05-08 16:37:30.750 128 12595.67 159.18 55185.28 88888.00 2009-05-08 16:37:30.875 128 12595.67 159.12 55185.28 88888.00 2009-05-08 16:37:31.000 128 12595.60 159.12 55185.20 88888.00 2009-05-08 16:37:31.125 128 12595.60 159.12 55185.20 88888.00 2009-05-08 16:37:31.250 128 12595.58 159.07 55185.22 88888.00 2009-05-08 16:37:31.375 128 12595.58 159.12 55185.25 88888.00 2009-05-08 16:37:31.500 128 12595.60 159.15 55185.22 88888.00 2009-05-08 16:37:31.625 128 12595.58 159.15 55185.22 88888.00 2009-05-08 16:37:31.750 128 12595.60 159.18 55185.28 88888.00 2009-05-08 16:37:31.875 128 12595.58 159.25 55185.28 88888.00 2009-05-08 16:37:32.000 128 12595.55 159.15 55185.20 88888.00 2009-05-08 16:37:32.125 128 12595.45 159.10 55185.20 88888.00 2009-05-08 16:37:32.250 128 12595.42 159.15 55185.25 88888.00 2009-05-08 16:37:32.375 128 12595.48 159.22 55185.32 88888.00 2009-05-08 16:37:32.500 128 12595.52 159.25 55185.32 88888.00 2009-05-08 16:37:32.625 128 12595.50 159.18 55185.25 88888.00 2009-05-08 16:37:32.750 128 12595.50 159.20 55185.25 88888.00 2009-05-08 16:37:32.875 128 12595.40 159.20 55185.25 88888.00 2009-05-08 16:37:33.000 128 12595.40 159.18 55185.28 88888.00 2009-05-08 16:37:33.125 128 12595.45 159.18 55185.28 88888.00 2009-05-08 16:37:33.250 128 12595.52 159.28 55185.38 88888.00 2009-05-08 16:37:33.375 128 12595.55 159.25 55185.35 88888.00 2009-05-08 16:37:33.500 128 12595.40 159.15 55185.28 88888.00 2009-05-08 16:37:33.625 128 12595.45 159.15 55185.28 88888.00 2009-05-08 16:37:33.750 128 12595.50 159.20 55185.30 88888.00 2009-05-08 16:37:33.875 128 12595.42 159.20 55185.28 88888.00 2009-05-08 16:37:34.000 128 12595.42 159.22 55185.28 88888.00 2009-05-08 16:37:34.125 128 12595.40 159.28 55185.28 88888.00 2009-05-08 16:37:34.250 128 12595.45 159.22 55185.28 88888.00 2009-05-08 16:37:34.375 128 12595.48 159.28 55185.28 88888.00 2009-05-08 16:37:34.500 128 12595.48 159.30 55185.30 88888.00 2009-05-08 16:37:34.625 128 12595.48 159.30 55185.35 88888.00 2009-05-08 16:37:34.750 128 12595.45 159.28 55185.32 88888.00 2009-05-08 16:37:34.875 128 12595.42 159.25 55185.30 88888.00 2009-05-08 16:37:35.000 128 12595.42 159.20 55185.32 88888.00 2009-05-08 16:37:35.125 128 12595.42 159.20 55185.32 88888.00 2009-05-08 16:37:35.250 128 12595.40 159.30 55185.35 88888.00 2009-05-08 16:37:35.375 128 12595.45 159.35 55185.38 88888.00 2009-05-08 16:37:35.500 128 12595.40 159.30 55185.35 88888.00 2009-05-08 16:37:35.625 128 12595.35 159.25 55185.30 88888.00 2009-05-08 16:37:35.750 128 12595.38 159.28 55185.25 88888.00 2009-05-08 16:37:35.875 128 12595.42 159.28 55185.28 88888.00 2009-05-08 16:37:36.000 128 12595.42 159.30 55185.30 88888.00 2009-05-08 16:37:36.125 128 12595.40 159.32 55185.32 88888.00 2009-05-08 16:37:36.250 128 12595.50 159.35 55185.40 88888.00 2009-05-08 16:37:36.375 128 12595.48 159.38 55185.40 88888.00 2009-05-08 16:37:36.500 128 12595.38 159.30 55185.35 88888.00 2009-05-08 16:37:36.625 128 12595.35 159.25 55185.28 88888.00 2009-05-08 16:37:36.750 128 12595.42 159.30 55185.30 88888.00 2009-05-08 16:37:36.875 128 12595.45 159.38 55185.32 88888.00 2009-05-08 16:37:37.000 128 12595.40 159.35 55185.28 88888.00 2009-05-08 16:37:37.125 128 12595.38 159.30 55185.28 88888.00 2009-05-08 16:37:37.250 128 12595.33 159.32 55185.28 88888.00 2009-05-08 16:37:37.375 128 12595.30 159.32 55185.28 88888.00 2009-05-08 16:37:37.500 128 12595.27 159.25 55185.28 88888.00 2009-05-08 16:37:37.625 128 12595.27 159.22 55185.30 88888.00 2009-05-08 16:37:37.750 128 12595.25 159.28 55185.30 88888.00 2009-05-08 16:37:37.875 128 12595.20 159.30 55185.28 88888.00 2009-05-08 16:37:38.000 128 12595.23 159.30 55185.28 88888.00 2009-05-08 16:37:38.125 128 12595.23 159.32 55185.30 88888.00 2009-05-08 16:37:38.250 128 12595.23 159.30 55185.30 88888.00 2009-05-08 16:37:38.375 128 12595.33 159.40 55185.32 88888.00 2009-05-08 16:37:38.500 128 12595.38 159.43 55185.28 88888.00 2009-05-08 16:37:38.625 128 12595.27 159.35 55185.22 88888.00 2009-05-08 16:37:38.750 128 12595.20 159.38 55185.22 88888.00 2009-05-08 16:37:38.875 128 12595.20 159.38 55185.32 88888.00 2009-05-08 16:37:39.000 128 12595.17 159.35 55185.30 88888.00 2009-05-08 16:37:39.125 128 12595.15 159.35 55185.25 88888.00 2009-05-08 16:37:39.250 128 12595.25 159.40 55185.30 88888.00 2009-05-08 16:37:39.375 128 12595.25 159.40 55185.30 88888.00 2009-05-08 16:37:39.500 128 12595.23 159.45 55185.32 88888.00 2009-05-08 16:37:39.625 128 12595.20 159.45 55185.32 88888.00 2009-05-08 16:37:39.750 128 12595.23 159.40 55185.32 88888.00 2009-05-08 16:37:39.875 128 12595.17 159.35 55185.32 88888.00 2009-05-08 16:37:40.000 128 12595.12 159.30 55185.28 88888.00 2009-05-08 16:37:40.125 128 12595.17 159.35 55185.30 88888.00 2009-05-08 16:37:40.250 128 12595.17 159.32 55185.32 88888.00 2009-05-08 16:37:40.375 128 12595.12 159.38 55185.32 88888.00 2009-05-08 16:37:40.500 128 12595.10 159.43 55185.32 88888.00 2009-05-08 16:37:40.625 128 12595.20 159.55 55185.32 88888.00 2009-05-08 16:37:40.750 128 12595.25 159.53 55185.30 88888.00 2009-05-08 16:37:40.875 128 12595.23 159.45 55185.25 88888.00 2009-05-08 16:37:41.000 128 12595.20 159.38 55185.22 88888.00 2009-05-08 16:37:41.125 128 12595.23 159.47 55185.28 88888.00 2009-05-08 16:37:41.250 128 12595.25 159.57 55185.30 88888.00 2009-05-08 16:37:41.375 128 12595.23 159.55 55185.28 88888.00 2009-05-08 16:37:41.500 128 12595.17 159.45 55185.28 88888.00 2009-05-08 16:37:41.625 128 12595.15 159.43 55185.28 88888.00 2009-05-08 16:37:41.750 128 12595.25 159.55 55185.30 88888.00 2009-05-08 16:37:41.875 128 12595.27 159.55 55185.30 88888.00 2009-05-08 16:37:42.000 128 12595.27 159.53 55185.25 88888.00 2009-05-08 16:37:42.125 128 12595.20 159.53 55185.25 88888.00 2009-05-08 16:37:42.250 128 12595.17 159.50 55185.25 88888.00 2009-05-08 16:37:42.375 128 12595.17 159.53 55185.25 88888.00 2009-05-08 16:37:42.500 128 12595.12 159.57 55185.25 88888.00 2009-05-08 16:37:42.625 128 12595.15 159.55 55185.22 88888.00 2009-05-08 16:37:42.750 128 12595.17 159.60 55185.22 88888.00 2009-05-08 16:37:42.875 128 12595.12 159.65 55185.25 88888.00 2009-05-08 16:37:43.000 128 12595.12 159.60 55185.20 88888.00 2009-05-08 16:37:43.125 128 12595.12 159.50 55185.20 88888.00 2009-05-08 16:37:43.250 128 12595.12 159.50 55185.22 88888.00 2009-05-08 16:37:43.375 128 12595.17 159.53 55185.22 88888.00 2009-05-08 16:37:43.500 128 12595.17 159.53 55185.28 88888.00 2009-05-08 16:37:43.625 128 12595.15 159.55 55185.28 88888.00 2009-05-08 16:37:43.750 128 12595.15 159.50 55185.25 88888.00 2009-05-08 16:37:43.875 128 12595.10 159.43 55185.20 88888.00 2009-05-08 16:37:44.000 128 12595.10 159.47 55185.18 88888.00 2009-05-08 16:37:44.125 128 12595.10 159.50 55185.25 88888.00 2009-05-08 16:37:44.250 128 12595.08 159.47 55185.22 88888.00 2009-05-08 16:37:44.375 128 12595.10 159.50 55185.22 88888.00 2009-05-08 16:37:44.500 128 12595.12 159.53 55185.22 88888.00 2009-05-08 16:37:44.625 128 12595.15 159.55 55185.22 88888.00 2009-05-08 16:37:44.750 128 12595.17 159.60 55185.25 88888.00 2009-05-08 16:37:44.875 128 12595.12 159.57 55185.22 88888.00 2009-05-08 16:37:45.000 128 12595.15 159.47 55185.22 88888.00 2009-05-08 16:37:45.125 128 12595.17 159.47 55185.22 88888.00 2009-05-08 16:37:45.250 128 12595.20 159.50 55185.22 88888.00 2009-05-08 16:37:45.375 128 12595.25 159.60 55185.28 88888.00 2009-05-08 16:37:45.500 128 12595.25 159.65 55185.28 88888.00 2009-05-08 16:37:45.625 128 12595.12 159.55 55185.25 88888.00 2009-05-08 16:37:45.750 128 12595.10 159.55 55185.22 88888.00 2009-05-08 16:37:45.875 128 12595.20 159.57 55185.25 88888.00 2009-05-08 16:37:46.000 128 12595.23 159.57 55185.25 88888.00 2009-05-08 16:37:46.125 128 12595.23 159.62 55185.28 88888.00 2009-05-08 16:37:46.250 128 12595.10 159.55 55185.25 88888.00 2009-05-08 16:37:46.375 128 12595.05 159.53 55185.20 88888.00 2009-05-08 16:37:46.500 128 12595.12 159.50 55185.25 88888.00 2009-05-08 16:37:46.625 128 12595.17 159.55 55185.30 88888.00 2009-05-08 16:37:46.750 128 12595.17 159.57 55185.30 88888.00 2009-05-08 16:37:46.875 128 12595.17 159.57 55185.25 88888.00 2009-05-08 16:37:47.000 128 12595.12 159.50 55185.22 88888.00 2009-05-08 16:37:47.125 128 12595.08 159.50 55185.25 88888.00 2009-05-08 16:37:47.250 128 12595.05 159.47 55185.28 88888.00 2009-05-08 16:37:47.375 128 12595.10 159.45 55185.28 88888.00 2009-05-08 16:37:47.500 128 12595.05 159.40 55185.25 88888.00 2009-05-08 16:37:47.625 128 12595.05 159.47 55185.28 88888.00 2009-05-08 16:37:47.750 128 12595.17 159.62 55185.32 88888.00 2009-05-08 16:37:47.875 128 12595.15 159.60 55185.35 88888.00 2009-05-08 16:37:48.000 128 12595.20 159.62 55185.35 88888.00 2009-05-08 16:37:48.125 128 12595.15 159.55 55185.30 88888.00 2009-05-08 16:37:48.250 128 12595.12 159.53 55185.32 88888.00 2009-05-08 16:37:48.375 128 12595.15 159.57 55185.35 88888.00 2009-05-08 16:37:48.500 128 12595.15 159.55 55185.35 88888.00 2009-05-08 16:37:48.625 128 12595.15 159.55 55185.32 88888.00 2009-05-08 16:37:48.750 128 12595.17 159.60 55185.38 88888.00 2009-05-08 16:37:48.875 128 12595.12 159.53 55185.32 88888.00 2009-05-08 16:37:49.000 128 12595.08 159.55 55185.32 88888.00 2009-05-08 16:37:49.125 128 12595.15 159.55 55185.35 88888.00 2009-05-08 16:37:49.250 128 12595.08 159.47 55185.35 88888.00 2009-05-08 16:37:49.375 128 12595.08 159.47 55185.32 88888.00 2009-05-08 16:37:49.500 128 12595.00 159.47 55185.30 88888.00 2009-05-08 16:37:49.625 128 12595.05 159.50 55185.28 88888.00 2009-05-08 16:37:49.750 128 12595.05 159.43 55185.25 88888.00 2009-05-08 16:37:49.875 128 12594.98 159.43 55185.25 88888.00 2009-05-08 16:37:50.000 128 12595.02 159.43 55185.22 88888.00 2009-05-08 16:37:50.125 128 12595.05 159.43 55185.30 88888.00 2009-05-08 16:37:50.250 128 12595.00 159.45 55185.30 88888.00 2009-05-08 16:37:50.375 128 12595.00 159.47 55185.32 88888.00 2009-05-08 16:37:50.500 128 12595.00 159.45 55185.32 88888.00 2009-05-08 16:37:50.625 128 12594.95 159.43 55185.30 88888.00 2009-05-08 16:37:50.750 128 12594.90 159.40 55185.28 88888.00 2009-05-08 16:37:50.875 128 12594.92 159.38 55185.25 88888.00 2009-05-08 16:37:51.000 128 12595.00 159.38 55185.25 88888.00 2009-05-08 16:37:51.125 128 12595.00 159.43 55185.28 88888.00 2009-05-08 16:37:51.250 128 12594.98 159.43 55185.28 88888.00 2009-05-08 16:37:51.375 128 12595.02 159.45 55185.28 88888.00 2009-05-08 16:37:51.500 128 12594.98 159.43 55185.30 88888.00 2009-05-08 16:37:51.625 128 12594.98 159.47 55185.32 88888.00 2009-05-08 16:37:51.750 128 12595.00 159.50 55185.32 88888.00 2009-05-08 16:37:51.875 128 12595.00 159.43 55185.32 88888.00 2009-05-08 16:37:52.000 128 12595.05 159.40 55185.30 88888.00 2009-05-08 16:37:52.125 128 12595.05 159.45 55185.32 88888.00 2009-05-08 16:37:52.250 128 12594.88 159.38 55185.30 88888.00 2009-05-08 16:37:52.375 128 12594.85 159.35 55185.28 88888.00 2009-05-08 16:37:52.500 128 12594.90 159.40 55185.30 88888.00 2009-05-08 16:37:52.625 128 12594.95 159.45 55185.32 88888.00 2009-05-08 16:37:52.750 128 12594.98 159.47 55185.35 88888.00 2009-05-08 16:37:52.875 128 12594.98 159.45 55185.35 88888.00 2009-05-08 16:37:53.000 128 12594.95 159.43 55185.32 88888.00 2009-05-08 16:37:53.125 128 12594.98 159.50 55185.32 88888.00 2009-05-08 16:37:53.250 128 12594.85 159.45 55185.25 88888.00 2009-05-08 16:37:53.375 128 12594.90 159.50 55185.30 88888.00 2009-05-08 16:37:53.500 128 12594.92 159.53 55185.35 88888.00 2009-05-08 16:37:53.625 128 12594.92 159.47 55185.32 88888.00 2009-05-08 16:37:53.750 128 12594.88 159.43 55185.30 88888.00 2009-05-08 16:37:53.875 128 12594.85 159.43 55185.32 88888.00 2009-05-08 16:37:54.000 128 12594.92 159.40 55185.35 88888.00 2009-05-08 16:37:54.125 128 12594.90 159.40 55185.30 88888.00 2009-05-08 16:37:54.250 128 12594.85 159.38 55185.32 88888.00 2009-05-08 16:37:54.375 128 12594.85 159.40 55185.35 88888.00 2009-05-08 16:37:54.500 128 12594.85 159.35 55185.30 88888.00 2009-05-08 16:37:54.625 128 12594.80 159.32 55185.28 88888.00 2009-05-08 16:37:54.750 128 12594.88 159.35 55185.30 88888.00 2009-05-08 16:37:54.875 128 12594.90 159.35 55185.28 88888.00 2009-05-08 16:37:55.000 128 12594.88 159.32 55185.25 88888.00 2009-05-08 16:37:55.125 128 12594.90 159.38 55185.28 88888.00 2009-05-08 16:37:55.250 128 12594.83 159.32 55185.30 88888.00 2009-05-08 16:37:55.375 128 12594.85 159.32 55185.25 88888.00 2009-05-08 16:37:55.500 128 12594.90 159.30 55185.28 88888.00 2009-05-08 16:37:55.625 128 12594.90 159.32 55185.30 88888.00 2009-05-08 16:37:55.750 128 12594.95 159.43 55185.30 88888.00 2009-05-08 16:37:55.875 128 12595.00 159.45 55185.32 88888.00 2009-05-08 16:37:56.000 128 12594.98 159.38 55185.32 88888.00 2009-05-08 16:37:56.125 128 12594.85 159.38 55185.32 88888.00 2009-05-08 16:37:56.250 128 12594.80 159.30 55185.28 88888.00 2009-05-08 16:37:56.375 128 12594.77 159.30 55185.25 88888.00 2009-05-08 16:37:56.500 128 12594.75 159.30 55185.28 88888.00 2009-05-08 16:37:56.625 128 12594.77 159.30 55185.28 88888.00 2009-05-08 16:37:56.750 128 12594.88 159.32 55185.30 88888.00 2009-05-08 16:37:56.875 128 12595.00 159.40 55185.35 88888.00 2009-05-08 16:37:57.000 128 12594.92 159.32 55185.32 88888.00 2009-05-08 16:37:57.125 128 12594.85 159.28 55185.30 88888.00 2009-05-08 16:37:57.250 128 12594.90 159.35 55185.38 88888.00 2009-05-08 16:37:57.375 128 12594.88 159.38 55185.32 88888.00 2009-05-08 16:37:57.500 128 12594.80 159.32 55185.28 88888.00 2009-05-08 16:37:57.625 128 12594.75 159.25 55185.22 88888.00 2009-05-08 16:37:57.750 128 12594.75 159.25 55185.25 88888.00 2009-05-08 16:37:57.875 128 12594.85 159.35 55185.30 88888.00 2009-05-08 16:37:58.000 128 12594.90 159.43 55185.30 88888.00 2009-05-08 16:37:58.125 128 12594.90 159.43 55185.32 88888.00 2009-05-08 16:37:58.250 128 12594.88 159.32 55185.30 88888.00 2009-05-08 16:37:58.375 128 12594.90 159.32 55185.30 88888.00 2009-05-08 16:37:58.500 128 12594.88 159.38 55185.32 88888.00 2009-05-08 16:37:58.625 128 12594.80 159.35 55185.30 88888.00 2009-05-08 16:37:58.750 128 12594.85 159.35 55185.32 88888.00 2009-05-08 16:37:58.875 128 12594.90 159.35 55185.32 88888.00 2009-05-08 16:37:59.000 128 12594.90 159.28 55185.30 88888.00 2009-05-08 16:37:59.125 128 12594.95 159.32 55185.30 88888.00 2009-05-08 16:37:59.250 128 12594.92 159.30 55185.30 88888.00 2009-05-08 16:37:59.375 128 12594.88 159.30 55185.32 88888.00 2009-05-08 16:37:59.500 128 12594.92 159.32 55185.35 88888.00 2009-05-08 16:37:59.625 128 12594.98 159.30 55185.35 88888.00 2009-05-08 16:37:59.750 128 12594.95 159.25 55185.30 88888.00 2009-05-08 16:37:59.875 128 12594.92 159.25 55185.25 88888.00 2009-05-08 16:38:00.000 128 12594.92 159.30 55185.28 88888.00 2009-05-08 16:38:00.125 128 12594.90 159.30 55185.32 88888.00 2009-05-08 16:38:00.250 128 12594.95 159.32 55185.35 88888.00 2009-05-08 16:38:00.375 128 12594.92 159.30 55185.35 88888.00 2009-05-08 16:38:00.500 128 12594.92 159.28 55185.32 88888.00 2009-05-08 16:38:00.625 128 12594.88 159.25 55185.30 88888.00 2009-05-08 16:38:00.750 128 12594.85 159.28 55185.30 88888.00 2009-05-08 16:38:00.875 128 12594.88 159.35 55185.30 88888.00 2009-05-08 16:38:01.000 128 12594.90 159.35 55185.30 88888.00 2009-05-08 16:38:01.125 128 12595.00 159.32 55185.30 88888.00 2009-05-08 16:38:01.250 128 12594.98 159.25 55185.30 88888.00 2009-05-08 16:38:01.375 128 12594.85 159.22 55185.28 88888.00 2009-05-08 16:38:01.500 128 12594.80 159.22 55185.28 88888.00 2009-05-08 16:38:01.625 128 12594.88 159.28 55185.30 88888.00 2009-05-08 16:38:01.750 128 12594.88 159.32 55185.30 88888.00 2009-05-08 16:38:01.875 128 12594.92 159.30 55185.30 88888.00 2009-05-08 16:38:02.000 128 12594.90 159.28 55185.28 88888.00 2009-05-08 16:38:02.125 128 12594.90 159.30 55185.30 88888.00 2009-05-08 16:38:02.250 128 12594.88 159.32 55185.32 88888.00 2009-05-08 16:38:02.375 128 12594.92 159.35 55185.32 88888.00 2009-05-08 16:38:02.500 128 12595.00 159.28 55185.30 88888.00 2009-05-08 16:38:02.625 128 12595.00 159.28 55185.30 88888.00 2009-05-08 16:38:02.750 128 12594.90 159.25 55185.30 88888.00 2009-05-08 16:38:02.875 128 12594.90 159.30 55185.32 88888.00 2009-05-08 16:38:03.000 128 12594.95 159.32 55185.30 88888.00 2009-05-08 16:38:03.125 128 12594.90 159.32 55185.28 88888.00 2009-05-08 16:38:03.250 128 12594.92 159.32 55185.25 88888.00 2009-05-08 16:38:03.375 128 12594.92 159.32 55185.25 88888.00 2009-05-08 16:38:03.500 128 12594.92 159.30 55185.28 88888.00 2009-05-08 16:38:03.625 128 12594.85 159.32 55185.30 88888.00 2009-05-08 16:38:03.750 128 12594.75 159.18 55185.25 88888.00 2009-05-08 16:38:03.875 128 12594.80 159.22 55185.25 88888.00 2009-05-08 16:38:04.000 128 12594.92 159.30 55185.28 88888.00 2009-05-08 16:38:04.125 128 12594.90 159.32 55185.28 88888.00 2009-05-08 16:38:04.250 128 12594.83 159.28 55185.25 88888.00 2009-05-08 16:38:04.375 128 12594.88 159.30 55185.28 88888.00 2009-05-08 16:38:04.500 128 12594.90 159.30 55185.28 88888.00 2009-05-08 16:38:04.625 128 12594.92 159.28 55185.28 88888.00 2009-05-08 16:38:04.750 128 12594.88 159.25 55185.25 88888.00 2009-05-08 16:38:04.875 128 12594.85 159.28 55185.28 88888.00 2009-05-08 16:38:05.000 128 12594.90 159.30 55185.28 88888.00 2009-05-08 16:38:05.125 128 12594.98 159.32 55185.30 88888.00 2009-05-08 16:38:05.250 128 12594.90 159.32 55185.30 88888.00 2009-05-08 16:38:05.375 128 12594.83 159.30 55185.28 88888.00 2009-05-08 16:38:05.500 128 12594.75 159.22 55185.25 88888.00 2009-05-08 16:38:05.625 128 12594.75 159.22 55185.25 88888.00 2009-05-08 16:38:05.750 128 12594.77 159.22 55185.25 88888.00 2009-05-08 16:38:05.875 128 12594.73 159.18 55185.22 88888.00 2009-05-08 16:38:06.000 128 12594.80 159.25 55185.25 88888.00 2009-05-08 16:38:06.125 128 12594.95 159.32 55185.28 88888.00 2009-05-08 16:38:06.250 128 12594.92 159.22 55185.25 88888.00 2009-05-08 16:38:06.375 128 12594.85 159.18 55185.22 88888.00 2009-05-08 16:38:06.500 128 12594.90 159.28 55185.30 88888.00 2009-05-08 16:38:06.625 128 12594.98 159.28 55185.30 88888.00 2009-05-08 16:38:06.750 128 12594.95 159.25 55185.28 88888.00 2009-05-08 16:38:06.875 128 12595.00 159.28 55185.28 88888.00 2009-05-08 16:38:07.000 128 12594.95 159.28 55185.28 88888.00 2009-05-08 16:38:07.125 128 12594.92 159.35 55185.30 88888.00 2009-05-08 16:38:07.250 128 12594.92 159.32 55185.30 88888.00 2009-05-08 16:38:07.375 128 12595.00 159.25 55185.25 88888.00 2009-05-08 16:38:07.500 128 12595.00 159.25 55185.25 88888.00 2009-05-08 16:38:07.625 128 12595.00 159.25 55185.22 88888.00 2009-05-08 16:38:07.750 128 12594.90 159.22 55185.20 88888.00 2009-05-08 16:38:07.875 128 12594.88 159.18 55185.20 88888.00 2009-05-08 16:38:08.000 128 12594.95 159.22 55185.18 88888.00 2009-05-08 16:38:08.125 128 12594.98 159.22 55185.18 88888.00 2009-05-08 16:38:08.250 128 12594.98 159.22 55185.22 88888.00 2009-05-08 16:38:08.375 128 12595.00 159.25 55185.28 88888.00 2009-05-08 16:38:08.500 128 12594.98 159.28 55185.25 88888.00 2009-05-08 16:38:08.625 128 12594.98 159.28 55185.25 88888.00 2009-05-08 16:38:08.750 128 12594.95 159.25 55185.25 88888.00 2009-05-08 16:38:08.875 128 12594.98 159.25 55185.20 88888.00 2009-05-08 16:38:09.000 128 12595.05 159.32 55185.20 88888.00 2009-05-08 16:38:09.125 128 12595.00 159.35 55185.20 88888.00 2009-05-08 16:38:09.250 128 12594.90 159.25 55185.20 88888.00 2009-05-08 16:38:09.375 128 12594.95 159.22 55185.20 88888.00 2009-05-08 16:38:09.500 128 12594.95 159.18 55185.22 88888.00 2009-05-08 16:38:09.625 128 12595.05 159.22 55185.25 88888.00 2009-05-08 16:38:09.750 128 12595.10 159.30 55185.25 88888.00 2009-05-08 16:38:09.875 128 12595.10 159.30 55185.28 88888.00 2009-05-08 16:38:10.000 128 12595.02 159.28 55185.25 88888.00 2009-05-08 16:38:10.125 128 12595.02 159.32 55185.28 88888.00 2009-05-08 16:38:10.250 128 12595.00 159.30 55185.25 88888.00 2009-05-08 16:38:10.375 128 12595.02 159.28 55185.25 88888.00 2009-05-08 16:38:10.500 128 12594.95 159.28 55185.22 88888.00 2009-05-08 16:38:10.625 128 12595.00 159.28 55185.25 88888.00 2009-05-08 16:38:10.750 128 12595.05 159.28 55185.25 88888.00 2009-05-08 16:38:10.875 128 12595.05 159.32 55185.25 88888.00 2009-05-08 16:38:11.000 128 12594.98 159.28 55185.25 88888.00 2009-05-08 16:38:11.125 128 12594.95 159.28 55185.20 88888.00 2009-05-08 16:38:11.250 128 12594.95 159.20 55185.18 88888.00 2009-05-08 16:38:11.375 128 12594.95 159.18 55185.18 88888.00 2009-05-08 16:38:11.500 128 12594.95 159.18 55185.18 88888.00 2009-05-08 16:38:11.625 128 12595.05 159.25 55185.20 88888.00 2009-05-08 16:38:11.750 128 12595.08 159.22 55185.22 88888.00 2009-05-08 16:38:11.875 128 12595.15 159.30 55185.25 88888.00 2009-05-08 16:38:12.000 128 12595.20 159.32 55185.25 88888.00 2009-05-08 16:38:12.125 128 12595.12 159.22 55185.22 88888.00 2009-05-08 16:38:12.250 128 12595.05 159.18 55185.18 88888.00 2009-05-08 16:38:12.375 128 12595.02 159.22 55185.20 88888.00 2009-05-08 16:38:12.500 128 12595.05 159.30 55185.22 88888.00 2009-05-08 16:38:12.625 128 12595.02 159.25 55185.25 88888.00 2009-05-08 16:38:12.750 128 12595.05 159.20 55185.25 88888.00 2009-05-08 16:38:12.875 128 12595.00 159.20 55185.22 88888.00 2009-05-08 16:38:13.000 128 12594.98 159.28 55185.30 88888.00 2009-05-08 16:38:13.125 128 12595.00 159.30 55185.32 88888.00 2009-05-08 16:38:13.250 128 12594.95 159.22 55185.28 88888.00 2009-05-08 16:38:13.375 128 12595.02 159.20 55185.20 88888.00 2009-05-08 16:38:13.500 128 12595.05 159.15 55185.22 88888.00 2009-05-08 16:38:13.625 128 12595.08 159.18 55185.22 88888.00 2009-05-08 16:38:13.750 128 12595.12 159.22 55185.22 88888.00 2009-05-08 16:38:13.875 128 12595.08 159.25 55185.22 88888.00 2009-05-08 16:38:14.000 128 12595.12 159.25 55185.22 88888.00 2009-05-08 16:38:14.125 128 12595.12 159.22 55185.20 88888.00 2009-05-08 16:38:14.250 128 12595.00 159.18 55185.18 88888.00 2009-05-08 16:38:14.375 128 12595.00 159.20 55185.20 88888.00 2009-05-08 16:38:14.500 128 12595.02 159.25 55185.22 88888.00 2009-05-08 16:38:14.625 128 12595.10 159.30 55185.25 88888.00 2009-05-08 16:38:14.750 128 12595.17 159.28 55185.28 88888.00 2009-05-08 16:38:14.875 128 12595.20 159.28 55185.22 88888.00 2009-05-08 16:38:15.000 128 12595.12 159.22 55185.20 88888.00 2009-05-08 16:38:15.125 128 12595.08 159.20 55185.18 88888.00 2009-05-08 16:38:15.250 128 12595.05 159.20 55185.15 88888.00 2009-05-08 16:38:15.375 128 12595.12 159.20 55185.12 88888.00 2009-05-08 16:38:15.500 128 12595.12 159.15 55185.15 88888.00 2009-05-08 16:38:15.625 128 12595.12 159.15 55185.15 88888.00 2009-05-08 16:38:15.750 128 12595.05 159.18 55185.18 88888.00 2009-05-08 16:38:15.875 128 12595.00 159.15 55185.15 88888.00 2009-05-08 16:38:16.000 128 12595.10 159.18 55185.18 88888.00 2009-05-08 16:38:16.125 128 12595.20 159.22 55185.20 88888.00 2009-05-08 16:38:16.250 128 12595.23 159.20 55185.25 88888.00 2009-05-08 16:38:16.375 128 12595.17 159.22 55185.22 88888.00 2009-05-08 16:38:16.500 128 12595.10 159.22 55185.20 88888.00 2009-05-08 16:38:16.625 128 12595.10 159.25 55185.20 88888.00 2009-05-08 16:38:16.750 128 12595.10 159.18 55185.15 88888.00 2009-05-08 16:38:16.875 128 12595.10 159.10 55185.18 88888.00 2009-05-08 16:38:17.000 128 12595.12 159.12 55185.15 88888.00 2009-05-08 16:38:17.125 128 12595.08 159.15 55185.18 88888.00 2009-05-08 16:38:17.250 128 12595.08 159.20 55185.22 88888.00 2009-05-08 16:38:17.375 128 12595.02 159.18 55185.15 88888.00 2009-05-08 16:38:17.500 128 12594.88 159.03 55185.10 88888.00 2009-05-08 16:38:17.625 128 12594.88 158.97 55185.12 88888.00 2009-05-08 16:38:17.750 128 12594.92 159.03 55185.15 88888.00 2009-05-08 16:38:17.875 128 12594.92 159.15 55185.20 88888.00 2009-05-08 16:38:18.000 128 12594.95 159.18 55185.22 88888.00 2009-05-08 16:38:18.125 128 12594.90 159.12 55185.18 88888.00 2009-05-08 16:38:18.250 128 12594.92 159.12 55185.20 88888.00 2009-05-08 16:38:18.375 128 12595.02 159.20 55185.22 88888.00 2009-05-08 16:38:18.500 128 12595.12 159.18 55185.20 88888.00 2009-05-08 16:38:18.625 128 12595.10 159.12 55185.15 88888.00 2009-05-08 16:38:18.750 128 12595.02 159.05 55185.18 88888.00 2009-05-08 16:38:18.875 128 12594.92 159.07 55185.18 88888.00 2009-05-08 16:38:19.000 128 12595.00 159.07 55185.12 88888.00 2009-05-08 16:38:19.125 128 12595.02 159.10 55185.10 88888.00 2009-05-08 16:38:19.250 128 12595.02 159.07 55185.15 88888.00 2009-05-08 16:38:19.375 128 12595.08 159.12 55185.12 88888.00 2009-05-08 16:38:19.500 128 12595.05 159.10 55185.15 88888.00 2009-05-08 16:38:19.625 128 12595.05 159.10 55185.20 88888.00 2009-05-08 16:38:19.750 128 12595.15 159.07 55185.20 88888.00 2009-05-08 16:38:19.875 128 12595.17 159.07 55185.18 88888.00 2009-05-08 16:38:20.000 128 12595.12 158.97 55185.12 88888.00 2009-05-08 16:38:20.125 128 12595.10 159.00 55185.18 88888.00 2009-05-08 16:38:20.250 128 12595.15 159.12 55185.20 88888.00 2009-05-08 16:38:20.375 128 12595.17 159.18 55185.18 88888.00 2009-05-08 16:38:20.500 128 12595.15 159.12 55185.12 88888.00 2009-05-08 16:38:20.625 128 12595.10 159.07 55185.10 88888.00 2009-05-08 16:38:20.750 128 12595.05 159.07 55185.15 88888.00 2009-05-08 16:38:20.875 128 12595.10 159.10 55185.18 88888.00 2009-05-08 16:38:21.000 128 12595.15 159.15 55185.20 88888.00 2009-05-08 16:38:21.125 128 12595.12 159.15 55185.18 88888.00 2009-05-08 16:38:21.250 128 12595.08 159.03 55185.15 88888.00 2009-05-08 16:38:21.375 128 12595.08 159.05 55185.15 88888.00 2009-05-08 16:38:21.500 128 12595.10 159.10 55185.18 88888.00 2009-05-08 16:38:21.625 128 12595.05 159.05 55185.15 88888.00 2009-05-08 16:38:21.750 128 12594.98 159.05 55185.18 88888.00 2009-05-08 16:38:21.875 128 12594.90 159.07 55185.18 88888.00 2009-05-08 16:38:22.000 128 12594.90 159.07 55185.15 88888.00 2009-05-08 16:38:22.125 128 12594.90 159.05 55185.18 88888.00 2009-05-08 16:38:22.250 128 12594.90 159.07 55185.20 88888.00 2009-05-08 16:38:22.375 128 12594.92 159.07 55185.22 88888.00 2009-05-08 16:38:22.500 128 12594.83 159.05 55185.22 88888.00 2009-05-08 16:38:22.625 128 12594.77 159.00 55185.20 88888.00 2009-05-08 16:38:22.750 128 12594.77 159.03 55185.20 88888.00 2009-05-08 16:38:22.875 128 12594.83 159.03 55185.20 88888.00 2009-05-08 16:38:23.000 128 12594.83 158.90 55185.07 88888.00 2009-05-08 16:38:23.125 128 12594.88 158.95 55185.10 88888.00 2009-05-08 16:38:23.250 128 12594.98 159.00 55185.18 88888.00 2009-05-08 16:38:23.375 128 12595.05 159.05 55185.20 88888.00 2009-05-08 16:38:23.500 128 12594.92 159.00 55185.18 88888.00 2009-05-08 16:38:23.625 128 12594.85 158.95 55185.20 88888.00 2009-05-08 16:38:23.750 128 12594.90 158.90 55185.15 88888.00 2009-05-08 16:38:23.875 128 12594.90 158.90 55185.12 88888.00 2009-05-08 16:38:24.000 128 12594.92 158.88 55185.12 88888.00 2009-05-08 16:38:24.125 128 12594.90 158.88 55185.15 88888.00 2009-05-08 16:38:24.250 128 12594.90 158.85 55185.18 88888.00 2009-05-08 16:38:24.375 128 12594.92 158.85 55185.15 88888.00 2009-05-08 16:38:24.500 128 12594.88 158.85 55185.18 88888.00 2009-05-08 16:38:24.625 128 12594.83 158.85 55185.18 88888.00 2009-05-08 16:38:24.750 128 12594.80 158.97 55185.22 88888.00 2009-05-08 16:38:24.875 128 12594.83 158.95 55185.18 88888.00 2009-05-08 16:38:25.000 128 12594.90 159.05 55185.22 88888.00 2009-05-08 16:38:25.125 128 12594.88 159.10 55185.28 88888.00 2009-05-08 16:38:25.250 128 12594.77 159.05 55185.25 88888.00 2009-05-08 16:38:25.375 128 12594.73 158.97 55185.20 88888.00 2009-05-08 16:38:25.500 128 12594.70 158.90 55185.18 88888.00 2009-05-08 16:38:25.625 128 12594.67 158.93 55185.15 88888.00 2009-05-08 16:38:25.750 128 12594.75 158.95 55185.22 88888.00 2009-05-08 16:38:25.875 128 12594.83 158.95 55185.22 88888.00 2009-05-08 16:38:26.000 128 12594.73 158.90 55185.18 88888.00 2009-05-08 16:38:26.125 128 12594.67 158.90 55185.18 88888.00 2009-05-08 16:38:26.250 128 12594.67 158.97 55185.20 88888.00 2009-05-08 16:38:26.375 128 12594.70 159.03 55185.22 88888.00 2009-05-08 16:38:26.500 128 12594.75 159.00 55185.22 88888.00 2009-05-08 16:38:26.625 128 12594.67 158.90 55185.20 88888.00 2009-05-08 16:38:26.750 128 12594.62 158.85 55185.20 88888.00 2009-05-08 16:38:26.875 128 12594.58 158.88 55185.22 88888.00 2009-05-08 16:38:27.000 128 12594.65 158.93 55185.22 88888.00 2009-05-08 16:38:27.125 128 12594.65 158.88 55185.18 88888.00 2009-05-08 16:38:27.250 128 12594.52 158.90 55185.15 88888.00 2009-05-08 16:38:27.375 128 12594.58 158.97 55185.20 88888.00 2009-05-08 16:38:27.500 128 12594.60 159.03 55185.22 88888.00 2009-05-08 16:38:27.625 128 12594.60 158.97 55185.22 88888.00 2009-05-08 16:38:27.750 128 12594.65 158.93 55185.22 88888.00 2009-05-08 16:38:27.875 128 12594.70 159.03 55185.22 88888.00 2009-05-08 16:38:28.000 128 12594.73 159.05 55185.25 88888.00 2009-05-08 16:38:28.125 128 12594.73 159.10 55185.30 88888.00 2009-05-08 16:38:28.250 128 12594.60 158.97 55185.30 88888.00 2009-05-08 16:38:28.375 128 12594.60 158.93 55185.28 88888.00 2009-05-08 16:38:28.500 128 12594.60 158.93 55185.28 88888.00 2009-05-08 16:38:28.625 128 12594.67 158.95 55185.25 88888.00 2009-05-08 16:38:28.750 128 12594.67 158.97 55185.22 88888.00 2009-05-08 16:38:28.875 128 12594.62 158.93 55185.20 88888.00 2009-05-08 16:38:29.000 128 12594.62 158.90 55185.18 88888.00 2009-05-08 16:38:29.125 128 12594.65 158.93 55185.22 88888.00 2009-05-08 16:38:29.250 128 12594.58 158.88 55185.20 88888.00 2009-05-08 16:38:29.375 128 12594.52 158.88 55185.20 88888.00 2009-05-08 16:38:29.500 128 12594.55 158.93 55185.20 88888.00 2009-05-08 16:38:29.625 128 12594.65 158.97 55185.22 88888.00 2009-05-08 16:38:29.750 128 12594.65 158.95 55185.28 88888.00 2009-05-08 16:38:29.875 128 12594.55 158.97 55185.28 88888.00 2009-05-08 16:38:30.000 128 12594.45 159.00 55185.22 88888.00 2009-05-08 16:38:30.125 128 12594.42 158.93 55185.20 88888.00 2009-05-08 16:38:30.250 128 12594.45 158.93 55185.20 88888.00 2009-05-08 16:38:30.375 128 12594.42 158.93 55185.20 88888.00 2009-05-08 16:38:30.500 128 12594.48 158.93 55185.20 88888.00 2009-05-08 16:38:30.625 128 12594.50 158.88 55185.20 88888.00 2009-05-08 16:38:30.750 128 12594.45 158.90 55185.28 88888.00 2009-05-08 16:38:30.875 128 12594.42 158.95 55185.28 88888.00 2009-05-08 16:38:31.000 128 12594.35 158.90 55185.25 88888.00 2009-05-08 16:38:31.125 128 12594.40 158.93 55185.25 88888.00 2009-05-08 16:38:31.250 128 12594.40 158.93 55185.28 88888.00 2009-05-08 16:38:31.375 128 12594.45 158.95 55185.22 88888.00 2009-05-08 16:38:31.500 128 12594.42 158.95 55185.25 88888.00 2009-05-08 16:38:31.625 128 12594.40 158.93 55185.22 88888.00 2009-05-08 16:38:31.750 128 12594.35 158.90 55185.22 88888.00 2009-05-08 16:38:31.875 128 12594.30 158.90 55185.22 88888.00 2009-05-08 16:38:32.000 128 12594.27 158.90 55185.22 88888.00 2009-05-08 16:38:32.125 128 12594.27 158.85 55185.22 88888.00 2009-05-08 16:38:32.250 128 12594.30 158.93 55185.28 88888.00 2009-05-08 16:38:32.375 128 12594.33 158.97 55185.30 88888.00 2009-05-08 16:38:32.500 128 12594.25 158.93 55185.25 88888.00 2009-05-08 16:38:32.625 128 12594.20 158.85 55185.18 88888.00 2009-05-08 16:38:32.750 128 12594.17 158.85 55185.20 88888.00 2009-05-08 16:38:32.875 128 12594.25 158.85 55185.25 88888.00 2009-05-08 16:38:33.000 128 12594.27 158.82 55185.22 88888.00 2009-05-08 16:38:33.125 128 12594.20 158.82 55185.22 88888.00 2009-05-08 16:38:33.250 128 12594.10 158.85 55185.25 88888.00 2009-05-08 16:38:33.375 128 12594.17 158.88 55185.22 88888.00 2009-05-08 16:38:33.500 128 12594.20 158.85 55185.20 88888.00 2009-05-08 16:38:33.625 128 12594.25 158.82 55185.20 88888.00 2009-05-08 16:38:33.750 128 12594.23 158.85 55185.25 88888.00 2009-05-08 16:38:33.875 128 12594.23 158.90 55185.30 88888.00 2009-05-08 16:38:34.000 128 12594.25 158.88 55185.28 88888.00 2009-05-08 16:38:34.125 128 12594.27 158.90 55185.30 88888.00 2009-05-08 16:38:34.250 128 12594.25 158.90 55185.30 88888.00 2009-05-08 16:38:34.375 128 12594.25 158.88 55185.30 88888.00 2009-05-08 16:38:34.500 128 12594.12 158.88 55185.28 88888.00 2009-05-08 16:38:34.625 128 12594.00 158.82 55185.25 88888.00 2009-05-08 16:38:34.750 128 12594.05 158.90 55185.32 88888.00 2009-05-08 16:38:34.875 128 12594.12 158.95 55185.32 88888.00 2009-05-08 16:38:35.000 128 12594.15 158.97 55185.32 88888.00 2009-05-08 16:38:35.125 128 12594.10 158.97 55185.32 88888.00 2009-05-08 16:38:35.250 128 12594.08 158.93 55185.32 88888.00 2009-05-08 16:38:35.375 128 12594.12 158.90 55185.25 88888.00 2009-05-08 16:38:35.500 128 12594.02 158.90 55185.22 88888.00 2009-05-08 16:38:35.625 128 12594.02 158.90 55185.25 88888.00 2009-05-08 16:38:35.750 128 12594.02 158.88 55185.25 88888.00 2009-05-08 16:38:35.875 128 12593.98 158.90 55185.28 88888.00 2009-05-08 16:38:36.000 128 12593.95 158.90 55185.28 88888.00 2009-05-08 16:38:36.125 128 12593.90 158.88 55185.22 88888.00 2009-05-08 16:38:36.250 128 12593.85 158.82 55185.25 88888.00 2009-05-08 16:38:36.375 128 12593.85 158.88 55185.28 88888.00 2009-05-08 16:38:36.500 128 12593.85 158.90 55185.30 88888.00 2009-05-08 16:38:36.625 128 12593.92 158.97 55185.30 88888.00 2009-05-08 16:38:36.750 128 12593.90 158.97 55185.28 88888.00 2009-05-08 16:38:36.875 128 12593.92 158.95 55185.30 88888.00 2009-05-08 16:38:37.000 128 12593.90 158.93 55185.32 88888.00 2009-05-08 16:38:37.125 128 12593.85 158.95 55185.32 88888.00 2009-05-08 16:38:37.250 128 12593.77 158.90 55185.25 88888.00 2009-05-08 16:38:37.375 128 12593.83 158.95 55185.28 88888.00 2009-05-08 16:38:37.500 128 12593.95 159.03 55185.32 88888.00 2009-05-08 16:38:37.625 128 12593.92 159.05 55185.32 88888.00 2009-05-08 16:38:37.750 128 12593.83 159.07 55185.32 88888.00 2009-05-08 16:38:37.875 128 12593.77 159.05 55185.32 88888.00 2009-05-08 16:38:38.000 128 12593.77 159.00 55185.30 88888.00 2009-05-08 16:38:38.125 128 12593.80 159.05 55185.32 88888.00 2009-05-08 16:38:38.250 128 12593.73 159.03 55185.32 88888.00 2009-05-08 16:38:38.375 128 12593.67 158.97 55185.28 88888.00 2009-05-08 16:38:38.500 128 12593.70 158.93 55185.28 88888.00 2009-05-08 16:38:38.625 128 12593.77 159.00 55185.30 88888.00 2009-05-08 16:38:38.750 128 12593.75 159.05 55185.32 88888.00 2009-05-08 16:38:38.875 128 12593.70 159.07 55185.32 88888.00 2009-05-08 16:38:39.000 128 12593.62 159.03 55185.30 88888.00 2009-05-08 16:38:39.125 128 12593.62 159.00 55185.28 88888.00 2009-05-08 16:38:39.250 128 12593.62 159.00 55185.28 88888.00 2009-05-08 16:38:39.375 128 12593.67 159.10 55185.32 88888.00 2009-05-08 16:38:39.500 128 12593.67 159.15 55185.38 88888.00 2009-05-08 16:38:39.625 128 12593.60 159.07 55185.35 88888.00 2009-05-08 16:38:39.750 128 12593.60 159.07 55185.32 88888.00 2009-05-08 16:38:39.875 128 12593.60 159.05 55185.32 88888.00 2009-05-08 16:38:40.000 128 12593.58 159.07 55185.32 88888.00 2009-05-08 16:38:40.125 128 12593.55 159.07 55185.35 88888.00 2009-05-08 16:38:40.250 128 12593.58 159.00 55185.35 88888.00 2009-05-08 16:38:40.375 128 12593.58 158.97 55185.32 88888.00 2009-05-08 16:38:40.500 128 12593.62 159.00 55185.30 88888.00 2009-05-08 16:38:40.625 128 12593.50 158.97 55185.28 88888.00 2009-05-08 16:38:40.750 128 12593.48 159.05 55185.32 88888.00 2009-05-08 16:38:40.875 128 12593.58 159.10 55185.38 88888.00 2009-05-08 16:38:41.000 128 12593.58 159.07 55185.35 88888.00 2009-05-08 16:38:41.125 128 12593.50 159.05 55185.35 88888.00 2009-05-08 16:38:41.250 128 12593.40 159.03 55185.35 88888.00 2009-05-08 16:38:41.375 128 12593.50 159.05 55185.32 88888.00 2009-05-08 16:38:41.500 128 12593.55 159.05 55185.32 88888.00 2009-05-08 16:38:41.625 128 12593.45 159.07 55185.35 88888.00 2009-05-08 16:38:41.750 128 12593.45 159.10 55185.35 88888.00 2009-05-08 16:38:41.875 128 12593.45 159.10 55185.35 88888.00 2009-05-08 16:38:42.000 128 12593.45 159.07 55185.30 88888.00 2009-05-08 16:38:42.125 128 12593.52 159.18 55185.32 88888.00 2009-05-08 16:38:42.250 128 12593.52 159.15 55185.35 88888.00 2009-05-08 16:38:42.375 128 12593.45 159.15 55185.38 88888.00 2009-05-08 16:38:42.500 128 12593.45 159.15 55185.38 88888.00 2009-05-08 16:38:42.625 128 12593.60 159.18 55185.38 88888.00 2009-05-08 16:38:42.750 128 12593.60 159.12 55185.38 88888.00 2009-05-08 16:38:42.875 128 12593.50 159.10 55185.32 88888.00 2009-05-08 16:38:43.000 128 12593.52 159.12 55185.32 88888.00 2009-05-08 16:38:43.125 128 12593.48 159.15 55185.32 88888.00 2009-05-08 16:38:43.250 128 12593.48 159.15 55185.32 88888.00 2009-05-08 16:38:43.375 128 12593.48 159.20 55185.32 88888.00 2009-05-08 16:38:43.500 128 12593.40 159.18 55185.30 88888.00 2009-05-08 16:38:43.625 128 12593.38 159.20 55185.32 88888.00 2009-05-08 16:38:43.750 128 12593.35 159.18 55185.35 88888.00 2009-05-08 16:38:43.875 128 12593.40 159.18 55185.32 88888.00 2009-05-08 16:38:44.000 128 12593.40 159.18 55185.32 88888.00 2009-05-08 16:38:44.125 128 12593.45 159.22 55185.40 88888.00 2009-05-08 16:38:44.250 128 12593.42 159.20 55185.40 88888.00 2009-05-08 16:38:44.375 128 12593.38 159.15 55185.35 88888.00 2009-05-08 16:38:44.500 128 12593.35 159.18 55185.38 88888.00 2009-05-08 16:38:44.625 128 12593.40 159.22 55185.35 88888.00 2009-05-08 16:38:44.750 128 12593.40 159.18 55185.32 88888.00 2009-05-08 16:38:44.875 128 12593.45 159.20 55185.38 88888.00 2009-05-08 16:38:45.000 128 12593.40 159.22 55185.35 88888.00 2009-05-08 16:38:45.125 128 12593.38 159.25 55185.38 88888.00 2009-05-08 16:38:45.250 128 12593.42 159.30 55185.40 88888.00 2009-05-08 16:38:45.375 128 12593.42 159.32 55185.40 88888.00 2009-05-08 16:38:45.500 128 12593.38 159.32 55185.43 88888.00 2009-05-08 16:38:45.625 128 12593.40 159.32 55185.43 88888.00 2009-05-08 16:38:45.750 128 12593.40 159.30 55185.40 88888.00 2009-05-08 16:38:45.875 128 12593.38 159.22 55185.40 88888.00 2009-05-08 16:38:46.000 128 12593.33 159.22 55185.38 88888.00 2009-05-08 16:38:46.125 128 12593.33 159.28 55185.40 88888.00 2009-05-08 16:38:46.250 128 12593.33 159.32 55185.38 88888.00 2009-05-08 16:38:46.375 128 12593.35 159.25 55185.35 88888.00 2009-05-08 16:38:46.500 128 12593.35 159.25 55185.38 88888.00 2009-05-08 16:38:46.625 128 12593.40 159.28 55185.38 88888.00 2009-05-08 16:38:46.750 128 12593.40 159.32 55185.38 88888.00 2009-05-08 16:38:46.875 128 12593.38 159.32 55185.38 88888.00 2009-05-08 16:38:47.000 128 12593.38 159.35 55185.38 88888.00 2009-05-08 16:38:47.125 128 12593.38 159.30 55185.32 88888.00 2009-05-08 16:38:47.250 128 12593.40 159.35 55185.38 88888.00 2009-05-08 16:38:47.375 128 12593.48 159.40 55185.43 88888.00 2009-05-08 16:38:47.500 128 12593.42 159.40 55185.40 88888.00 2009-05-08 16:38:47.625 128 12593.38 159.35 55185.38 88888.00 2009-05-08 16:38:47.750 128 12593.33 159.32 55185.35 88888.00 2009-05-08 16:38:47.875 128 12593.33 159.32 55185.32 88888.00 2009-05-08 16:38:48.000 128 12593.30 159.30 55185.30 88888.00 2009-05-08 16:38:48.125 128 12593.30 159.28 55185.32 88888.00 2009-05-08 16:38:48.250 128 12593.27 159.28 55185.32 88888.00 2009-05-08 16:38:48.375 128 12593.35 159.38 55185.32 88888.00 2009-05-08 16:38:48.500 128 12593.35 159.43 55185.32 88888.00 2009-05-08 16:38:48.625 128 12593.33 159.35 55185.28 88888.00 2009-05-08 16:38:48.750 128 12593.33 159.32 55185.32 88888.00 2009-05-08 16:38:48.875 128 12593.38 159.40 55185.38 88888.00 2009-05-08 16:38:49.000 128 12593.48 159.43 55185.35 88888.00 2009-05-08 16:38:49.125 128 12593.48 159.45 55185.32 88888.00 2009-05-08 16:38:49.250 128 12593.33 159.38 55185.30 88888.00 2009-05-08 16:38:49.375 128 12593.27 159.35 55185.28 88888.00 2009-05-08 16:38:49.500 128 12593.33 159.40 55185.32 88888.00 2009-05-08 16:38:49.625 128 12593.40 159.40 55185.35 88888.00 2009-05-08 16:38:49.750 128 12593.38 159.40 55185.30 88888.00 2009-05-08 16:38:49.875 128 12593.27 159.30 55185.25 88888.00 2009-05-08 16:38:50.000 128 12593.27 159.30 55185.22 88888.00 2009-05-08 16:38:50.125 128 12593.40 159.35 55185.25 88888.00 2009-05-08 16:38:50.250 128 12593.40 159.32 55185.25 88888.00 2009-05-08 16:38:50.375 128 12593.48 159.32 55185.28 88888.00 2009-05-08 16:38:50.500 128 12593.45 159.30 55185.22 88888.00 2009-05-08 16:38:50.625 128 12593.45 159.30 55185.22 88888.00 2009-05-08 16:38:50.750 128 12593.48 159.32 55185.25 88888.00 2009-05-08 16:38:50.875 128 12593.48 159.35 55185.25 88888.00 2009-05-08 16:38:51.000 128 12593.42 159.35 55185.22 88888.00 2009-05-08 16:38:51.125 128 12593.42 159.32 55185.25 88888.00 2009-05-08 16:38:51.250 128 12593.48 159.32 55185.25 88888.00 2009-05-08 16:38:51.375 128 12593.52 159.38 55185.30 88888.00 2009-05-08 16:38:51.500 128 12593.48 159.40 55185.30 88888.00 2009-05-08 16:38:51.625 128 12593.40 159.40 55185.30 88888.00 2009-05-08 16:38:51.750 128 12593.45 159.40 55185.32 88888.00 2009-05-08 16:38:51.875 128 12593.58 159.40 55185.32 88888.00 2009-05-08 16:38:52.000 128 12593.58 159.38 55185.28 88888.00 2009-05-08 16:38:52.125 128 12593.48 159.38 55185.28 88888.00 2009-05-08 16:38:52.250 128 12593.42 159.35 55185.28 88888.00 2009-05-08 16:38:52.375 128 12593.38 159.35 55185.22 88888.00 2009-05-08 16:38:52.500 128 12593.38 159.40 55185.25 88888.00 2009-05-08 16:38:52.625 128 12593.38 159.43 55185.22 88888.00 2009-05-08 16:38:52.750 128 12593.35 159.35 55185.20 88888.00 2009-05-08 16:38:52.875 128 12593.33 159.32 55185.22 88888.00 2009-05-08 16:38:53.000 128 12593.45 159.30 55185.22 88888.00 2009-05-08 16:38:53.125 128 12593.50 159.32 55185.25 88888.00 2009-05-08 16:38:53.250 128 12593.52 159.35 55185.25 88888.00 2009-05-08 16:38:53.375 128 12593.58 159.38 55185.22 88888.00 2009-05-08 16:38:53.500 128 12593.55 159.38 55185.22 88888.00 2009-05-08 16:38:53.625 128 12593.48 159.38 55185.25 88888.00 2009-05-08 16:38:53.750 128 12593.55 159.40 55185.28 88888.00 2009-05-08 16:38:53.875 128 12593.60 159.40 55185.28 88888.00 2009-05-08 16:38:54.000 128 12593.60 159.40 55185.25 88888.00 2009-05-08 16:38:54.125 128 12593.52 159.32 55185.22 88888.00 2009-05-08 16:38:54.250 128 12593.48 159.28 55185.22 88888.00 2009-05-08 16:38:54.375 128 12593.52 159.30 55185.25 88888.00 2009-05-08 16:38:54.500 128 12593.50 159.28 55185.22 88888.00 2009-05-08 16:38:54.625 128 12593.52 159.35 55185.25 88888.00 2009-05-08 16:38:54.750 128 12593.50 159.30 55185.25 88888.00 2009-05-08 16:38:54.875 128 12593.50 159.22 55185.20 88888.00 2009-05-08 16:38:55.000 128 12593.60 159.28 55185.28 88888.00 2009-05-08 16:38:55.125 128 12593.62 159.30 55185.28 88888.00 2009-05-08 16:38:55.250 128 12593.65 159.32 55185.25 88888.00 2009-05-08 16:38:55.375 128 12593.70 159.30 55185.22 88888.00 2009-05-08 16:38:55.500 128 12593.73 159.32 55185.20 88888.00 2009-05-08 16:38:55.625 128 12593.70 159.30 55185.20 88888.00 2009-05-08 16:38:55.750 128 12593.65 159.28 55185.22 88888.00 2009-05-08 16:38:55.875 128 12593.62 159.28 55185.22 88888.00 2009-05-08 16:38:56.000 128 12593.67 159.28 55185.25 88888.00 2009-05-08 16:38:56.125 128 12593.70 159.30 55185.25 88888.00 2009-05-08 16:38:56.250 128 12593.67 159.35 55185.25 88888.00 2009-05-08 16:38:56.375 128 12593.73 159.43 55185.25 88888.00 2009-05-08 16:38:56.500 128 12593.73 159.32 55185.22 88888.00 2009-05-08 16:38:56.625 128 12593.65 159.22 55185.18 88888.00 2009-05-08 16:38:56.750 128 12593.60 159.20 55185.18 88888.00 2009-05-08 16:38:56.875 128 12593.55 159.20 55185.18 88888.00 2009-05-08 16:38:57.000 128 12593.62 159.22 55185.18 88888.00 2009-05-08 16:38:57.125 128 12593.67 159.30 55185.22 88888.00 2009-05-08 16:38:57.250 128 12593.67 159.32 55185.22 88888.00 2009-05-08 16:38:57.375 128 12593.67 159.32 55185.20 88888.00 2009-05-08 16:38:57.500 128 12593.73 159.32 55185.20 88888.00 2009-05-08 16:38:57.625 128 12593.83 159.32 55185.20 88888.00 2009-05-08 16:38:57.750 128 12593.80 159.25 55185.18 88888.00 2009-05-08 16:38:57.875 128 12593.65 159.20 55185.18 88888.00 2009-05-08 16:38:58.000 128 12593.55 159.15 55185.18 88888.00 2009-05-08 16:38:58.125 128 12593.67 159.25 55185.20 88888.00 2009-05-08 16:38:58.250 128 12593.75 159.28 55185.20 88888.00 2009-05-08 16:38:58.375 128 12593.77 159.22 55185.18 88888.00 2009-05-08 16:38:58.500 128 12593.77 159.20 55185.18 88888.00 2009-05-08 16:38:58.625 128 12593.73 159.18 55185.18 88888.00 2009-05-08 16:38:58.750 128 12593.75 159.20 55185.15 88888.00 2009-05-08 16:38:58.875 128 12593.75 159.20 55185.15 88888.00 2009-05-08 16:38:59.000 128 12593.83 159.28 55185.18 88888.00 2009-05-08 16:38:59.125 128 12593.77 159.25 55185.15 88888.00 2009-05-08 16:38:59.250 128 12593.75 159.18 55185.15 88888.00 2009-05-08 16:38:59.375 128 12593.83 159.22 55185.15 88888.00 2009-05-08 16:38:59.500 128 12593.77 159.22 55185.18 88888.00 2009-05-08 16:38:59.625 128 12593.73 159.25 55185.15 88888.00 2009-05-08 16:38:59.750 128 12593.80 159.28 55185.18 88888.00 2009-05-08 16:38:59.875 128 12593.85 159.25 55185.20 88888.00 2009-05-08 16:39:00.000 128 12593.83 159.20 55185.15 88888.00 2009-05-08 16:39:00.125 128 12593.75 159.18 55185.15 88888.00 2009-05-08 16:39:00.250 128 12593.77 159.20 55185.15 88888.00 2009-05-08 16:39:00.375 128 12593.80 159.22 55185.15 88888.00 2009-05-08 16:39:00.500 128 12593.77 159.20 55185.15 88888.00 2009-05-08 16:39:00.625 128 12593.75 159.18 55185.15 88888.00 2009-05-08 16:39:00.750 128 12593.77 159.18 55185.15 88888.00 2009-05-08 16:39:00.875 128 12593.77 159.18 55185.12 88888.00 2009-05-08 16:39:01.000 128 12593.73 159.12 55185.10 88888.00 2009-05-08 16:39:01.125 128 12593.73 159.15 55185.12 88888.00 2009-05-08 16:39:01.250 128 12593.83 159.25 55185.20 88888.00 2009-05-08 16:39:01.375 128 12593.92 159.35 55185.20 88888.00 2009-05-08 16:39:01.500 128 12593.83 159.25 55185.18 88888.00 2009-05-08 16:39:01.625 128 12593.83 159.18 55185.12 88888.00 2009-05-08 16:39:01.750 128 12593.88 159.20 55185.15 88888.00 2009-05-08 16:39:01.875 128 12593.83 159.18 55185.12 88888.00 2009-05-08 16:39:02.000 128 12593.85 159.20 55185.18 88888.00 2009-05-08 16:39:02.125 128 12593.90 159.25 55185.20 88888.00 2009-05-08 16:39:02.250 128 12593.83 159.20 55185.15 88888.00 2009-05-08 16:39:02.375 128 12593.75 159.20 55185.15 88888.00 2009-05-08 16:39:02.500 128 12593.83 159.28 55185.15 88888.00 2009-05-08 16:39:02.625 128 12593.92 159.22 55185.15 88888.00 2009-05-08 16:39:02.750 128 12593.98 159.18 55185.15 88888.00 2009-05-08 16:39:02.875 128 12593.90 159.18 55185.15 88888.00 2009-05-08 16:39:03.000 128 12593.85 159.15 55185.10 88888.00 2009-05-08 16:39:03.125 128 12593.90 159.15 55185.12 88888.00 2009-05-08 16:39:03.250 128 12593.90 159.15 55185.15 88888.00 2009-05-08 16:39:03.375 128 12593.95 159.18 55185.15 88888.00 2009-05-08 16:39:03.500 128 12593.85 159.18 55185.15 88888.00 2009-05-08 16:39:03.625 128 12593.83 159.12 55185.12 88888.00 2009-05-08 16:39:03.750 128 12593.83 159.07 55185.12 88888.00 2009-05-08 16:39:03.875 128 12593.85 159.05 55185.10 88888.00 2009-05-08 16:39:04.000 128 12593.92 159.12 55185.12 88888.00 2009-05-08 16:39:04.125 128 12593.95 159.12 55185.18 88888.00 2009-05-08 16:39:04.250 128 12593.85 159.12 55185.18 88888.00 2009-05-08 16:39:04.375 128 12593.88 159.15 55185.18 88888.00 2009-05-08 16:39:04.500 128 12593.83 159.18 55185.12 88888.00 2009-05-08 16:39:04.625 128 12593.75 159.12 55185.15 88888.00 2009-05-08 16:39:04.750 128 12593.88 159.18 55185.18 88888.00 2009-05-08 16:39:04.875 128 12594.00 159.20 55185.18 88888.00 2009-05-08 16:39:05.000 128 12593.95 159.18 55185.12 88888.00 2009-05-08 16:39:05.125 128 12593.85 159.12 55185.15 88888.00 2009-05-08 16:39:05.250 128 12593.88 159.18 55185.18 88888.00 2009-05-08 16:39:05.375 128 12593.95 159.20 55185.15 88888.00 2009-05-08 16:39:05.500 128 12593.98 159.15 55185.12 88888.00 2009-05-08 16:39:05.625 128 12594.00 159.12 55185.12 88888.00 2009-05-08 16:39:05.750 128 12594.02 159.12 55185.10 88888.00 2009-05-08 16:39:05.875 128 12593.95 159.12 55185.10 88888.00 2009-05-08 16:39:06.000 128 12593.92 159.15 55185.12 88888.00 2009-05-08 16:39:06.125 128 12593.90 159.15 55185.07 88888.00 2009-05-08 16:39:06.250 128 12593.95 159.15 55185.07 88888.00 2009-05-08 16:39:06.375 128 12593.95 159.18 55185.10 88888.00 2009-05-08 16:39:06.500 128 12594.00 159.15 55185.12 88888.00 2009-05-08 16:39:06.625 128 12593.90 159.15 55185.12 88888.00 2009-05-08 16:39:06.750 128 12593.85 159.12 55185.12 88888.00 2009-05-08 16:39:06.875 128 12593.98 159.18 55185.12 88888.00 2009-05-08 16:39:07.000 128 12594.10 159.20 55185.10 88888.00 2009-05-08 16:39:07.125 128 12594.02 159.20 55185.10 88888.00 2009-05-08 16:39:07.250 128 12593.95 159.15 55185.07 88888.00 2009-05-08 16:39:07.375 128 12593.98 159.12 55185.10 88888.00 2009-05-08 16:39:07.500 128 12594.00 159.15 55185.07 88888.00 2009-05-08 16:39:07.625 128 12594.00 159.20 55185.10 88888.00 2009-05-08 16:39:07.750 128 12594.05 159.22 55185.12 88888.00 2009-05-08 16:39:07.875 128 12594.10 159.25 55185.12 88888.00 2009-05-08 16:39:08.000 128 12594.05 159.22 55185.07 88888.00 2009-05-08 16:39:08.125 128 12594.08 159.18 55185.07 88888.00 2009-05-08 16:39:08.250 128 12594.00 159.18 55185.07 88888.00 2009-05-08 16:39:08.375 128 12594.00 159.18 55185.10 88888.00 2009-05-08 16:39:08.500 128 12594.00 159.18 55185.05 88888.00 2009-05-08 16:39:08.625 128 12594.02 159.20 55185.05 88888.00 2009-05-08 16:39:08.750 128 12594.05 159.15 55185.07 88888.00 2009-05-08 16:39:08.875 128 12594.05 159.18 55185.07 88888.00 2009-05-08 16:39:09.000 128 12594.05 159.20 55185.10 88888.00 2009-05-08 16:39:09.125 128 12594.10 159.18 55185.07 88888.00 2009-05-08 16:39:09.250 128 12594.10 159.25 55185.10 88888.00 2009-05-08 16:39:09.375 128 12594.05 159.25 55185.07 88888.00 2009-05-08 16:39:09.500 128 12593.98 159.20 55185.12 88888.00 2009-05-08 16:39:09.625 128 12594.12 159.25 55185.15 88888.00 2009-05-08 16:39:09.750 128 12594.15 159.28 55185.15 88888.00 2009-05-08 16:39:09.875 128 12594.08 159.20 55185.10 88888.00 2009-05-08 16:39:10.000 128 12594.12 159.20 55185.10 88888.00 2009-05-08 16:39:10.125 128 12594.15 159.22 55185.12 88888.00 2009-05-08 16:39:10.250 128 12594.12 159.18 55185.12 88888.00 2009-05-08 16:39:10.375 128 12594.12 159.22 55185.12 88888.00 2009-05-08 16:39:10.500 128 12594.12 159.28 55185.12 88888.00 2009-05-08 16:39:10.625 128 12594.08 159.28 55185.07 88888.00 2009-05-08 16:39:10.750 128 12594.02 159.22 55185.05 88888.00 2009-05-08 16:39:10.875 128 12594.02 159.22 55185.03 88888.00 2009-05-08 16:39:11.000 128 12593.98 159.15 55184.97 88888.00 2009-05-08 16:39:11.125 128 12594.05 159.20 55185.03 88888.00 2009-05-08 16:39:11.250 128 12594.15 159.30 55185.07 88888.00 2009-05-08 16:39:11.375 128 12594.20 159.32 55185.05 88888.00 2009-05-08 16:39:11.500 128 12594.23 159.30 55185.03 88888.00 2009-05-08 16:39:11.625 128 12594.25 159.25 55185.03 88888.00 2009-05-08 16:39:11.750 128 12594.20 159.22 55185.03 88888.00 2009-05-08 16:39:11.875 128 12594.12 159.28 55185.05 88888.00 2009-05-08 16:39:12.000 128 12594.15 159.25 55185.03 88888.00 2009-05-08 16:39:12.125 128 12594.12 159.30 55185.05 88888.00 2009-05-08 16:39:12.250 128 12594.20 159.35 55185.07 88888.00 2009-05-08 16:39:12.375 128 12594.25 159.28 55185.05 88888.00 2009-05-08 16:39:12.500 128 12594.17 159.22 55185.00 88888.00 2009-05-08 16:39:12.625 128 12594.15 159.22 55185.03 88888.00 2009-05-08 16:39:12.750 128 12594.12 159.30 55185.05 88888.00 2009-05-08 16:39:12.875 128 12594.05 159.25 55185.03 88888.00 2009-05-08 16:39:13.000 128 12594.05 159.22 55185.03 88888.00 2009-05-08 16:39:13.125 128 12594.05 159.22 55185.00 88888.00 2009-05-08 16:39:13.250 128 12594.02 159.15 55185.00 88888.00 2009-05-08 16:39:13.375 128 12594.15 159.18 55185.05 88888.00 2009-05-08 16:39:13.500 128 12594.15 159.22 55185.05 88888.00 2009-05-08 16:39:13.625 128 12594.10 159.25 55185.05 88888.00 2009-05-08 16:39:13.750 128 12594.17 159.28 55185.07 88888.00 2009-05-08 16:39:13.875 128 12594.20 159.30 55185.07 88888.00 2009-05-08 16:39:14.000 128 12594.30 159.32 55185.10 88888.00 2009-05-08 16:39:14.125 128 12594.25 159.32 55185.10 88888.00 2009-05-08 16:39:14.250 128 12594.17 159.30 55185.07 88888.00 2009-05-08 16:39:14.375 128 12594.20 159.30 55185.05 88888.00 2009-05-08 16:39:14.500 128 12594.23 159.30 55185.07 88888.00 2009-05-08 16:39:14.625 128 12594.25 159.28 55185.05 88888.00 2009-05-08 16:39:14.750 128 12594.20 159.25 55185.03 88888.00 2009-05-08 16:39:14.875 128 12594.20 159.28 55185.03 88888.00 2009-05-08 16:39:15.000 128 12594.20 159.20 55185.03 88888.00 2009-05-08 16:39:15.125 128 12594.15 159.22 55185.00 88888.00 2009-05-08 16:39:15.250 128 12594.12 159.25 55185.05 88888.00 2009-05-08 16:39:15.375 128 12594.23 159.30 55185.05 88888.00 2009-05-08 16:39:15.500 128 12594.27 159.30 55185.00 88888.00 2009-05-08 16:39:15.625 128 12594.25 159.25 55184.97 88888.00 2009-05-08 16:39:15.750 128 12594.27 159.30 55185.00 88888.00 2009-05-08 16:39:15.875 128 12594.25 159.38 55185.03 88888.00 2009-05-08 16:39:16.000 128 12594.30 159.32 55185.00 88888.00 2009-05-08 16:39:16.125 128 12594.27 159.22 55184.97 88888.00 2009-05-08 16:39:16.250 128 12594.20 159.25 55185.00 88888.00 2009-05-08 16:39:16.375 128 12594.23 159.25 55185.03 88888.00 2009-05-08 16:39:16.500 128 12594.25 159.25 55185.03 88888.00 2009-05-08 16:39:16.625 128 12594.27 159.25 55185.05 88888.00 2009-05-08 16:39:16.750 128 12594.20 159.25 55185.03 88888.00 2009-05-08 16:39:16.875 128 12594.20 159.22 55185.00 88888.00 2009-05-08 16:39:17.000 128 12594.17 159.22 55184.97 88888.00 2009-05-08 16:39:17.125 128 12594.20 159.20 55185.00 88888.00 2009-05-08 16:39:17.250 128 12594.20 159.18 55185.00 88888.00 2009-05-08 16:39:17.375 128 12594.25 159.22 55185.03 88888.00 2009-05-08 16:39:17.500 128 12594.17 159.25 55185.00 88888.00 2009-05-08 16:39:17.625 128 12594.12 159.25 55185.00 88888.00 2009-05-08 16:39:17.750 128 12594.23 159.25 55185.03 88888.00 2009-05-08 16:39:17.875 128 12594.23 159.20 55185.00 88888.00 2009-05-08 16:39:18.000 128 12594.17 159.15 55185.03 88888.00 2009-05-08 16:39:18.125 128 12594.23 159.18 55185.05 88888.00 2009-05-08 16:39:18.250 128 12594.20 159.20 55185.05 88888.00 2009-05-08 16:39:18.375 128 12594.23 159.18 55185.00 88888.00 2009-05-08 16:39:18.500 128 12594.17 159.20 55185.00 88888.00 2009-05-08 16:39:18.625 128 12594.15 159.20 55185.00 88888.00 2009-05-08 16:39:18.750 128 12594.15 159.25 55185.05 88888.00 2009-05-08 16:39:18.875 128 12594.10 159.20 55185.07 88888.00 2009-05-08 16:39:19.000 128 12594.10 159.15 55185.03 88888.00 2009-05-08 16:39:19.125 128 12594.12 159.15 55185.03 88888.00 2009-05-08 16:39:19.250 128 12594.02 159.12 55185.07 88888.00 2009-05-08 16:39:19.375 128 12594.10 159.18 55185.07 88888.00 2009-05-08 16:39:19.500 128 12594.17 159.22 55185.07 88888.00 2009-05-08 16:39:19.625 128 12594.23 159.20 55185.05 88888.00 2009-05-08 16:39:19.750 128 12594.12 159.10 55185.00 88888.00 2009-05-08 16:39:19.875 128 12594.05 159.10 55185.00 88888.00 2009-05-08 16:39:20.000 128 12594.10 159.18 55185.05 88888.00 2009-05-08 16:39:20.125 128 12594.15 159.25 55185.07 88888.00 2009-05-08 16:39:20.250 128 12594.08 159.22 55185.10 88888.00 2009-05-08 16:39:20.375 128 12594.08 159.22 55185.12 88888.00 2009-05-08 16:39:20.500 128 12594.00 159.15 55185.05 88888.00 2009-05-08 16:39:20.625 128 12593.95 159.05 55184.97 88888.00 2009-05-08 16:39:20.750 128 12594.02 159.00 55184.97 88888.00 2009-05-08 16:39:20.875 128 12594.02 159.10 55185.00 88888.00 2009-05-08 16:39:21.000 128 12594.00 159.12 55185.03 88888.00 2009-05-08 16:39:21.125 128 12593.98 159.12 55185.03 88888.00 2009-05-08 16:39:21.250 128 12593.83 159.00 55184.95 88888.00 2009-05-08 16:39:21.375 128 12593.90 159.00 55184.93 88888.00 2009-05-08 16:39:21.500 128 12594.00 159.03 55184.95 88888.00 2009-05-08 16:39:21.625 128 12594.00 159.03 55184.97 88888.00 2009-05-08 16:39:21.750 128 12594.02 159.07 55185.03 88888.00 2009-05-08 16:39:21.875 128 12593.98 159.00 55185.05 88888.00 2009-05-08 16:39:22.000 128 12593.95 158.97 55185.03 88888.00 2009-05-08 16:39:22.125 128 12593.98 159.00 55185.07 88888.00 2009-05-08 16:39:22.250 128 12594.02 159.05 55185.10 88888.00 2009-05-08 16:39:22.375 128 12593.95 159.03 55185.07 88888.00 2009-05-08 16:39:22.500 128 12593.90 158.97 55185.03 88888.00 2009-05-08 16:39:22.625 128 12593.90 158.97 55185.00 88888.00 2009-05-08 16:39:22.750 128 12593.90 159.00 55185.03 88888.00 2009-05-08 16:39:22.875 128 12593.88 158.97 55185.07 88888.00 2009-05-08 16:39:23.000 128 12593.90 159.05 55185.07 88888.00 2009-05-08 16:39:23.125 128 12593.88 159.03 55185.05 88888.00 2009-05-08 16:39:23.250 128 12593.77 158.90 55185.07 88888.00 2009-05-08 16:39:23.375 128 12593.77 158.93 55185.10 88888.00 2009-05-08 16:39:23.500 128 12593.73 158.95 55185.10 88888.00 2009-05-08 16:39:23.625 128 12593.73 158.95 55185.10 88888.00 2009-05-08 16:39:23.750 128 12593.70 159.00 55185.15 88888.00 2009-05-08 16:39:23.875 128 12593.70 158.97 55185.10 88888.00 2009-05-08 16:39:24.000 128 12593.73 158.97 55185.05 88888.00 2009-05-08 16:39:24.125 128 12593.80 159.00 55185.10 88888.00 2009-05-08 16:39:24.250 128 12593.85 158.97 55185.12 88888.00 2009-05-08 16:39:24.375 128 12593.88 158.95 55185.10 88888.00 2009-05-08 16:39:24.500 128 12593.75 158.93 55185.10 88888.00 2009-05-08 16:39:24.625 128 12593.70 158.90 55185.10 88888.00 2009-05-08 16:39:24.750 128 12593.67 158.88 55185.10 88888.00 2009-05-08 16:39:24.875 128 12593.70 158.88 55185.10 88888.00 2009-05-08 16:39:25.000 128 12593.70 158.82 55185.05 88888.00 2009-05-08 16:39:25.125 128 12593.70 158.85 55185.10 88888.00 2009-05-08 16:39:25.250 128 12593.73 158.90 55185.12 88888.00 2009-05-08 16:39:25.375 128 12593.73 158.90 55185.12 88888.00 2009-05-08 16:39:25.500 128 12593.58 158.82 55185.10 88888.00 2009-05-08 16:39:25.625 128 12593.52 158.80 55185.12 88888.00 2009-05-08 16:39:25.750 128 12593.65 158.82 55185.18 88888.00 2009-05-08 16:39:25.875 128 12593.73 158.90 55185.20 88888.00 2009-05-08 16:39:26.000 128 12593.60 158.82 55185.15 88888.00 2009-05-08 16:39:26.125 128 12593.62 158.80 55185.15 88888.00 2009-05-08 16:39:26.250 128 12593.65 158.80 55185.15 88888.00 2009-05-08 16:39:26.375 128 12593.62 158.82 55185.18 88888.00 2009-05-08 16:39:26.500 128 12593.60 158.85 55185.15 88888.00 2009-05-08 16:39:26.625 128 12593.52 158.80 55185.15 88888.00 2009-05-08 16:39:26.750 128 12593.55 158.82 55185.18 88888.00 2009-05-08 16:39:26.875 128 12593.55 158.80 55185.20 88888.00 2009-05-08 16:39:27.000 128 12593.48 158.78 55185.18 88888.00 2009-05-08 16:39:27.125 128 12593.45 158.70 55185.18 88888.00 2009-05-08 16:39:27.250 128 12593.40 158.62 55185.18 88888.00 2009-05-08 16:39:27.375 128 12593.40 158.62 55185.15 88888.00 2009-05-08 16:39:27.500 128 12593.52 158.72 55185.18 88888.00 2009-05-08 16:39:27.625 128 12593.62 158.72 55185.22 88888.00 2009-05-08 16:39:27.750 128 12593.55 158.68 55185.18 88888.00 2009-05-08 16:39:27.875 128 12593.50 158.70 55185.22 88888.00 2009-05-08 16:39:28.000 128 12593.50 158.65 55185.18 88888.00 2009-05-08 16:39:28.125 128 12593.40 158.60 55185.15 88888.00 2009-05-08 16:39:28.250 128 12593.38 158.57 55185.15 88888.00 2009-05-08 16:39:28.375 128 12593.45 158.57 55185.20 88888.00 2009-05-08 16:39:28.500 128 12593.50 158.65 55185.25 88888.00 2009-05-08 16:39:28.625 128 12593.45 158.62 55185.25 88888.00 2009-05-08 16:39:28.750 128 12593.40 158.57 55185.22 88888.00 2009-05-08 16:39:28.875 128 12593.35 158.60 55185.22 88888.00 2009-05-08 16:39:29.000 128 12593.40 158.57 55185.15 88888.00 2009-05-08 16:39:29.125 128 12593.42 158.60 55185.18 88888.00 2009-05-08 16:39:29.250 128 12593.38 158.57 55185.22 88888.00 2009-05-08 16:39:29.375 128 12593.30 158.55 55185.22 88888.00 2009-05-08 16:39:29.500 128 12593.40 158.57 55185.20 88888.00 2009-05-08 16:39:29.625 128 12593.52 158.57 55185.20 88888.00 2009-05-08 16:39:29.750 128 12593.42 158.50 55185.15 88888.00 2009-05-08 16:39:29.875 128 12593.33 158.55 55185.20 88888.00 2009-05-08 16:39:30.000 128 12593.35 158.55 55185.18 88888.00 2009-05-08 16:39:30.125 128 12593.42 158.53 55185.22 88888.00 2009-05-08 16:39:30.250 128 12593.35 158.50 55185.18 88888.00 2009-05-08 16:39:30.375 128 12593.35 158.47 55185.15 88888.00 2009-05-08 16:39:30.500 128 12593.38 158.47 55185.18 88888.00 2009-05-08 16:39:30.625 128 12593.33 158.50 55185.22 88888.00 2009-05-08 16:39:30.750 128 12593.27 158.50 55185.22 88888.00 2009-05-08 16:39:30.875 128 12593.20 158.50 55185.22 88888.00 2009-05-08 16:39:31.000 128 12593.25 158.53 55185.22 88888.00 2009-05-08 16:39:31.125 128 12593.20 158.47 55185.22 88888.00 2009-05-08 16:39:31.250 128 12593.05 158.40 55185.25 88888.00 2009-05-08 16:39:31.375 128 12593.10 158.43 55185.25 88888.00 2009-05-08 16:39:31.500 128 12593.12 158.47 55185.28 88888.00 2009-05-08 16:39:31.625 128 12593.15 158.50 55185.25 88888.00 2009-05-08 16:39:31.750 128 12593.10 158.45 55185.20 88888.00 2009-05-08 16:39:31.875 128 12593.10 158.43 55185.25 88888.00 2009-05-08 16:39:32.000 128 12593.02 158.40 55185.22 88888.00 2009-05-08 16:39:32.125 128 12593.02 158.43 55185.25 88888.00 2009-05-08 16:39:32.250 128 12593.02 158.50 55185.30 88888.00 2009-05-08 16:39:32.375 128 12593.10 158.53 55185.30 88888.00 2009-05-08 16:39:32.500 128 12593.05 158.53 55185.28 88888.00 2009-05-08 16:39:32.625 128 12593.00 158.45 55185.22 88888.00 2009-05-08 16:39:32.750 128 12592.98 158.43 55185.20 88888.00 2009-05-08 16:39:32.875 128 12592.98 158.45 55185.25 88888.00 2009-05-08 16:39:33.000 128 12593.00 158.40 55185.28 88888.00 2009-05-08 16:39:33.125 128 12593.00 158.43 55185.30 88888.00 2009-05-08 16:39:33.250 128 12592.95 158.38 55185.30 88888.00 2009-05-08 16:39:33.375 128 12593.02 158.45 55185.32 88888.00 2009-05-08 16:39:33.500 128 12593.00 158.47 55185.30 88888.00 2009-05-08 16:39:33.625 128 12592.92 158.43 55185.28 88888.00 2009-05-08 16:39:33.750 128 12592.98 158.47 55185.32 88888.00 2009-05-08 16:39:33.875 128 12593.02 158.55 55185.35 88888.00 2009-05-08 16:39:34.000 128 12592.95 158.57 55185.35 88888.00 2009-05-08 16:39:34.125 128 12592.92 158.60 55185.38 88888.00 2009-05-08 16:39:34.250 128 12592.92 158.50 55185.32 88888.00 2009-05-08 16:39:34.375 128 12592.92 158.40 55185.30 88888.00 2009-05-08 16:39:34.500 128 12592.90 158.40 55185.30 88888.00 2009-05-08 16:39:34.625 128 12592.88 158.40 55185.30 88888.00 2009-05-08 16:39:34.750 128 12592.90 158.38 55185.30 88888.00 2009-05-08 16:39:34.875 128 12592.88 158.38 55185.28 88888.00 2009-05-08 16:39:35.000 128 12592.83 158.32 55185.28 88888.00 2009-05-08 16:39:35.125 128 12592.90 158.43 55185.32 88888.00 2009-05-08 16:39:35.250 128 12592.90 158.45 55185.30 88888.00 2009-05-08 16:39:35.375 128 12592.88 158.45 55185.30 88888.00 2009-05-08 16:39:35.500 128 12592.83 158.43 55185.30 88888.00 2009-05-08 16:39:35.625 128 12592.88 158.45 55185.35 88888.00 2009-05-08 16:39:35.750 128 12592.90 158.45 55185.30 88888.00 2009-05-08 16:39:35.875 128 12592.85 158.45 55185.30 88888.00 2009-05-08 16:39:36.000 128 12592.92 158.47 55185.30 88888.00 2009-05-08 16:39:36.125 128 12592.80 158.43 55185.30 88888.00 2009-05-08 16:39:36.250 128 12592.70 158.38 55185.28 88888.00 2009-05-08 16:39:36.375 128 12592.73 158.43 55185.30 88888.00 2009-05-08 16:39:36.500 128 12592.83 158.47 55185.32 88888.00 2009-05-08 16:39:36.625 128 12592.83 158.53 55185.35 88888.00 2009-05-08 16:39:36.750 128 12592.77 158.47 55185.35 88888.00 2009-05-08 16:39:36.875 128 12592.75 158.43 55185.32 88888.00 2009-05-08 16:39:37.000 128 12592.83 158.45 55185.30 88888.00 2009-05-08 16:39:37.125 128 12592.80 158.45 55185.28 88888.00 2009-05-08 16:39:37.250 128 12592.80 158.50 55185.32 88888.00 2009-05-08 16:39:37.375 128 12592.88 158.57 55185.32 88888.00 2009-05-08 16:39:37.500 128 12592.92 158.57 55185.35 88888.00 2009-05-08 16:39:37.625 128 12592.90 158.57 55185.35 88888.00 2009-05-08 16:39:37.750 128 12592.85 158.50 55185.32 88888.00 2009-05-08 16:39:37.875 128 12592.83 158.47 55185.30 88888.00 2009-05-08 16:39:38.000 128 12592.80 158.43 55185.28 88888.00 2009-05-08 16:39:38.125 128 12592.73 158.40 55185.28 88888.00 2009-05-08 16:39:38.250 128 12592.75 158.47 55185.30 88888.00 2009-05-08 16:39:38.375 128 12592.77 158.50 55185.30 88888.00 2009-05-08 16:39:38.500 128 12592.73 158.55 55185.28 88888.00 2009-05-08 16:39:38.625 128 12592.80 158.62 55185.35 88888.00 2009-05-08 16:39:38.750 128 12592.85 158.68 55185.38 88888.00 2009-05-08 16:39:38.875 128 12592.80 158.62 55185.35 88888.00 2009-05-08 16:39:39.000 128 12592.80 158.53 55185.32 88888.00 2009-05-08 16:39:39.125 128 12592.80 158.57 55185.32 88888.00 2009-05-08 16:39:39.250 128 12592.80 158.65 55185.35 88888.00 2009-05-08 16:39:39.375 128 12592.80 158.68 55185.35 88888.00 2009-05-08 16:39:39.500 128 12592.77 158.68 55185.35 88888.00 2009-05-08 16:39:39.625 128 12592.83 158.72 55185.40 88888.00 2009-05-08 16:39:39.750 128 12592.83 158.65 55185.35 88888.00 2009-05-08 16:39:39.875 128 12592.85 158.62 55185.35 88888.00 2009-05-08 16:39:40.000 128 12592.92 158.65 55185.32 88888.00 2009-05-08 16:39:40.125 128 12592.83 158.55 55185.28 88888.00 2009-05-08 16:39:40.250 128 12592.77 158.55 55185.28 88888.00 2009-05-08 16:39:40.375 128 12592.75 158.57 55185.25 88888.00 2009-05-08 16:39:40.500 128 12592.70 158.60 55185.22 88888.00 2009-05-08 16:39:40.625 128 12592.77 158.68 55185.25 88888.00 2009-05-08 16:39:40.750 128 12592.83 158.72 55185.30 88888.00 2009-05-08 16:39:40.875 128 12592.77 158.70 55185.32 88888.00 2009-05-08 16:39:41.000 128 12592.73 158.72 55185.32 88888.00 2009-05-08 16:39:41.125 128 12592.77 158.72 55185.30 88888.00 2009-05-08 16:39:41.250 128 12592.73 158.70 55185.25 88888.00 2009-05-08 16:39:41.375 128 12592.73 158.70 55185.30 88888.00 2009-05-08 16:39:41.500 128 12592.75 158.78 55185.35 88888.00 2009-05-08 16:39:41.625 128 12592.77 158.78 55185.35 88888.00 2009-05-08 16:39:41.750 128 12592.80 158.75 55185.30 88888.00 2009-05-08 16:39:41.875 128 12592.77 158.70 55185.30 88888.00 2009-05-08 16:39:42.000 128 12592.77 158.72 55185.22 88888.00 2009-05-08 16:39:42.125 128 12592.83 158.75 55185.28 88888.00 2009-05-08 16:39:42.250 128 12592.77 158.72 55185.28 88888.00 2009-05-08 16:39:42.375 128 12592.85 158.78 55185.28 88888.00 2009-05-08 16:39:42.500 128 12592.85 158.82 55185.32 88888.00 2009-05-08 16:39:42.625 128 12592.83 158.82 55185.32 88888.00 2009-05-08 16:39:42.750 128 12592.85 158.80 55185.30 88888.00 2009-05-08 16:39:42.875 128 12592.83 158.82 55185.30 88888.00 2009-05-08 16:39:43.000 128 12592.88 158.85 55185.30 88888.00 2009-05-08 16:39:43.125 128 12592.90 158.82 55185.28 88888.00 2009-05-08 16:39:43.250 128 12592.92 158.88 55185.30 88888.00 2009-05-08 16:39:43.375 128 12592.92 158.85 55185.32 88888.00 2009-05-08 16:39:43.500 128 12592.83 158.88 55185.32 88888.00 2009-05-08 16:39:43.625 128 12592.88 158.85 55185.30 88888.00 2009-05-08 16:39:43.750 128 12592.88 158.90 55185.30 88888.00 2009-05-08 16:39:43.875 128 12592.88 158.97 55185.30 88888.00 2009-05-08 16:39:44.000 128 12592.85 158.90 55185.25 88888.00 2009-05-08 16:39:44.125 128 12592.85 158.85 55185.22 88888.00 2009-05-08 16:39:44.250 128 12592.90 158.88 55185.25 88888.00 2009-05-08 16:39:44.375 128 12592.90 158.95 55185.25 88888.00 2009-05-08 16:39:44.500 128 12592.95 159.00 55185.22 88888.00 2009-05-08 16:39:44.625 128 12593.02 159.03 55185.25 88888.00 2009-05-08 16:39:44.750 128 12593.05 158.95 55185.22 88888.00 2009-05-08 16:39:44.875 128 12593.02 158.95 55185.22 88888.00 2009-05-08 16:39:45.000 128 12593.08 158.97 55185.20 88888.00 2009-05-08 16:39:45.125 128 12593.00 158.97 55185.18 88888.00 2009-05-08 16:39:45.250 128 12592.92 159.00 55185.22 88888.00 2009-05-08 16:39:45.375 128 12592.95 159.00 55185.22 88888.00 2009-05-08 16:39:45.500 128 12593.02 159.00 55185.22 88888.00 2009-05-08 16:39:45.625 128 12593.10 159.05 55185.25 88888.00 2009-05-08 16:39:45.750 128 12593.00 159.00 55185.22 88888.00 2009-05-08 16:39:45.875 128 12592.95 159.05 55185.25 88888.00 2009-05-08 16:39:46.000 128 12592.95 159.05 55185.25 88888.00 2009-05-08 16:39:46.125 128 12592.95 159.00 55185.22 88888.00 2009-05-08 16:39:46.250 128 12592.92 159.10 55185.25 88888.00 2009-05-08 16:39:46.375 128 12593.05 159.15 55185.25 88888.00 2009-05-08 16:39:46.500 128 12593.05 159.10 55185.22 88888.00 2009-05-08 16:39:46.625 128 12592.95 159.05 55185.18 88888.00 2009-05-08 16:39:46.750 128 12592.92 159.05 55185.22 88888.00 2009-05-08 16:39:46.875 128 12593.00 159.12 55185.28 88888.00 2009-05-08 16:39:47.000 128 12593.00 159.15 55185.22 88888.00 2009-05-08 16:39:47.125 128 12592.98 159.12 55185.20 88888.00 2009-05-08 16:39:47.250 128 12592.90 159.07 55185.18 88888.00 2009-05-08 16:39:47.375 128 12593.00 159.15 55185.20 88888.00 2009-05-08 16:39:47.500 128 12593.08 159.18 55185.25 88888.00 2009-05-08 16:39:47.625 128 12593.10 159.15 55185.25 88888.00 2009-05-08 16:39:47.750 128 12593.02 159.15 55185.20 88888.00 2009-05-08 16:39:47.875 128 12592.95 159.10 55185.18 88888.00 2009-05-08 16:39:48.000 128 12592.98 159.10 55185.15 88888.00 2009-05-08 16:39:48.125 128 12593.05 159.10 55185.18 88888.00 2009-05-08 16:39:48.250 128 12593.05 159.05 55185.15 88888.00 2009-05-08 16:39:48.375 128 12593.10 159.10 55185.15 88888.00 2009-05-08 16:39:48.500 128 12593.17 159.10 55185.15 88888.00 2009-05-08 16:39:48.625 128 12593.15 159.12 55185.12 88888.00 2009-05-08 16:39:48.750 128 12593.15 159.18 55185.12 88888.00 2009-05-08 16:39:48.875 128 12593.25 159.20 55185.18 88888.00 2009-05-08 16:39:49.000 128 12593.25 159.12 55185.15 88888.00 2009-05-08 16:39:49.125 128 12593.30 159.15 55185.15 88888.00 2009-05-08 16:39:49.250 128 12593.25 159.22 55185.20 88888.00 2009-05-08 16:39:49.375 128 12593.25 159.25 55185.18 88888.00 2009-05-08 16:39:49.500 128 12593.23 159.20 55185.15 88888.00 2009-05-08 16:39:49.625 128 12593.27 159.20 55185.12 88888.00 2009-05-08 16:39:49.750 128 12593.23 159.15 55185.12 88888.00 2009-05-08 16:39:49.875 128 12593.12 159.07 55185.07 88888.00 2009-05-08 16:39:50.000 128 12593.08 159.03 55185.07 88888.00 2009-05-08 16:39:50.125 128 12593.17 159.12 55185.12 88888.00 2009-05-08 16:39:50.250 128 12593.38 159.20 55185.12 88888.00 2009-05-08 16:39:50.375 128 12593.30 159.12 55185.05 88888.00 2009-05-08 16:39:50.500 128 12593.12 159.05 55185.05 88888.00 2009-05-08 16:39:50.625 128 12593.12 159.12 55185.10 88888.00 2009-05-08 16:39:50.750 128 12593.15 159.15 55185.10 88888.00 2009-05-08 16:39:50.875 128 12593.20 159.18 55185.10 88888.00 2009-05-08 16:39:51.000 128 12593.25 159.18 55185.10 88888.00 2009-05-08 16:39:51.125 128 12593.20 159.18 55185.07 88888.00 2009-05-08 16:39:51.250 128 12593.17 159.15 55185.10 88888.00 2009-05-08 16:39:51.375 128 12593.23 159.18 55185.10 88888.00 2009-05-08 16:39:51.500 128 12593.20 159.18 55185.10 88888.00 2009-05-08 16:39:51.625 128 12593.27 159.22 55185.10 88888.00 2009-05-08 16:39:51.750 128 12593.35 159.15 55185.07 88888.00 2009-05-08 16:39:51.875 128 12593.30 159.12 55185.07 88888.00 2009-05-08 16:39:52.000 128 12593.30 159.12 55185.10 88888.00 2009-05-08 16:39:52.125 128 12593.30 159.15 55185.12 88888.00 2009-05-08 16:39:52.250 128 12593.38 159.20 55185.15 88888.00 2009-05-08 16:39:52.375 128 12593.33 159.18 55185.10 88888.00 2009-05-08 16:39:52.500 128 12593.25 159.15 55185.10 88888.00 2009-05-08 16:39:52.625 128 12593.30 159.15 55185.10 88888.00 2009-05-08 16:39:52.750 128 12593.30 159.12 55185.10 88888.00 2009-05-08 16:39:52.875 128 12593.23 159.05 55185.03 88888.00 2009-05-08 16:39:53.000 128 12593.25 159.10 55185.03 88888.00 2009-05-08 16:39:53.125 128 12593.30 159.12 55185.07 88888.00 2009-05-08 16:39:53.250 128 12593.27 159.10 55185.07 88888.00 2009-05-08 16:39:53.375 128 12593.25 159.18 55185.10 88888.00 2009-05-08 16:39:53.500 128 12593.30 159.15 55185.05 88888.00 2009-05-08 16:39:53.625 128 12593.35 159.15 55185.05 88888.00 2009-05-08 16:39:53.750 128 12593.27 159.12 55185.05 88888.00 2009-05-08 16:39:53.875 128 12593.25 159.07 55185.05 88888.00 2009-05-08 16:39:54.000 128 12593.38 159.15 55185.10 88888.00 2009-05-08 16:39:54.125 128 12593.40 159.18 55185.10 88888.00 2009-05-08 16:39:54.250 128 12593.27 159.05 55185.07 88888.00 2009-05-08 16:39:54.375 128 12593.33 159.07 55185.07 88888.00 2009-05-08 16:39:54.500 128 12593.38 159.12 55185.10 88888.00 2009-05-08 16:39:54.625 128 12593.35 159.18 55185.10 88888.00 2009-05-08 16:39:54.750 128 12593.33 159.15 55185.10 88888.00 2009-05-08 16:39:54.875 128 12593.27 159.03 55185.05 88888.00 2009-05-08 16:39:55.000 128 12593.25 159.00 55185.05 88888.00 2009-05-08 16:39:55.125 128 12593.25 159.07 55185.05 88888.00 2009-05-08 16:39:55.250 128 12593.27 159.03 55185.05 88888.00 2009-05-08 16:39:55.375 128 12593.35 159.03 55185.05 88888.00 2009-05-08 16:39:55.500 128 12593.38 159.03 55185.07 88888.00 2009-05-08 16:39:55.625 128 12593.35 159.05 55185.03 88888.00 2009-05-08 16:39:55.750 128 12593.35 159.00 55185.05 88888.00 2009-05-08 16:39:55.875 128 12593.30 159.00 55185.05 88888.00 2009-05-08 16:39:56.000 128 12593.33 159.00 55185.05 88888.00 2009-05-08 16:39:56.125 128 12593.27 159.05 55185.07 88888.00 2009-05-08 16:39:56.250 128 12593.17 158.93 55185.05 88888.00 2009-05-08 16:39:56.375 128 12593.12 158.90 55185.05 88888.00 2009-05-08 16:39:56.500 128 12593.20 159.03 55185.10 88888.00 2009-05-08 16:39:56.625 128 12593.30 159.10 55185.12 88888.00 2009-05-08 16:39:56.750 128 12593.23 159.05 55185.10 88888.00 2009-05-08 16:39:56.875 128 12593.15 159.00 55185.07 88888.00 2009-05-08 16:39:57.000 128 12593.20 158.95 55185.10 88888.00 2009-05-08 16:39:57.125 128 12593.25 158.97 55185.05 88888.00 2009-05-08 16:39:57.250 128 12593.23 158.97 55185.07 88888.00 2009-05-08 16:39:57.375 128 12593.20 159.00 55185.10 88888.00 2009-05-08 16:39:57.500 128 12593.15 159.00 55185.07 88888.00 2009-05-08 16:39:57.625 128 12593.20 159.03 55185.10 88888.00 2009-05-08 16:39:57.750 128 12593.23 159.03 55185.10 88888.00 2009-05-08 16:39:57.875 128 12593.17 158.95 55185.10 88888.00 2009-05-08 16:39:58.000 128 12593.12 158.90 55185.10 88888.00 2009-05-08 16:39:58.125 128 12593.10 158.88 55185.07 88888.00 2009-05-08 16:39:58.250 128 12593.12 158.90 55185.07 88888.00 2009-05-08 16:39:58.375 128 12593.23 158.93 55185.07 88888.00 2009-05-08 16:39:58.500 128 12593.23 158.95 55185.07 88888.00 2009-05-08 16:39:58.625 128 12593.27 159.00 55185.10 88888.00 2009-05-08 16:39:58.750 128 12593.27 158.97 55185.07 88888.00 2009-05-08 16:39:58.875 128 12593.10 158.90 55185.03 88888.00 2009-05-08 16:39:59.000 128 12593.02 158.88 55185.03 88888.00 2009-05-08 16:39:59.125 128 12593.15 158.90 55185.03 88888.00 2009-05-08 16:39:59.250 128 12593.17 158.88 55185.03 88888.00 2009-05-08 16:39:59.375 128 12593.15 158.93 55185.05 88888.00 2009-05-08 16:39:59.500 128 12593.10 158.90 55185.03 88888.00 2009-05-08 16:39:59.625 128 12593.02 158.88 55185.05 88888.00 2009-05-08 16:39:59.750 128 12592.95 158.90 55185.05 88888.00 2009-05-08 16:39:59.875 128 12592.95 158.88 55185.03 88888.00 2009-05-08 16:40:00.000 128 12593.08 158.93 55185.03 88888.00 2009-05-08 16:40:00.125 128 12593.12 158.88 55185.07 88888.00 2009-05-08 16:40:00.250 128 12593.15 158.82 55185.07 88888.00 2009-05-08 16:40:00.375 128 12593.23 158.93 55185.07 88888.00 2009-05-08 16:40:00.500 128 12593.23 159.03 55185.15 88888.00 2009-05-08 16:40:00.625 128 12593.17 159.00 55185.12 88888.00 2009-05-08 16:40:00.750 128 12593.15 158.90 55185.10 88888.00 2009-05-08 16:40:00.875 128 12593.00 158.82 55185.10 88888.00 2009-05-08 16:40:01.000 128 12593.02 158.90 55185.10 88888.00 2009-05-08 16:40:01.125 128 12593.08 158.93 55185.15 88888.00 2009-05-08 16:40:01.250 128 12593.02 158.82 55185.12 88888.00 2009-05-08 16:40:01.375 128 12593.00 158.78 55185.10 88888.00 2009-05-08 16:40:01.500 128 12593.05 158.80 55185.10 88888.00 2009-05-08 16:40:01.625 128 12593.12 158.85 55185.18 88888.00 2009-05-08 16:40:01.750 128 12593.10 158.90 55185.15 88888.00 2009-05-08 16:40:01.875 128 12593.02 158.90 55185.15 88888.00 2009-05-08 16:40:02.000 128 12592.92 158.85 55185.12 88888.00 2009-05-08 16:40:02.125 128 12592.92 158.80 55185.12 88888.00 2009-05-08 16:40:02.250 128 12592.95 158.80 55185.15 88888.00 2009-05-08 16:40:02.375 128 12592.95 158.88 55185.15 88888.00 2009-05-08 16:40:02.500 128 12592.88 158.90 55185.15 88888.00 2009-05-08 16:40:02.625 128 12592.83 158.82 55185.12 88888.00 2009-05-08 16:40:02.750 128 12592.85 158.82 55185.12 88888.00 2009-05-08 16:40:02.875 128 12592.90 158.88 55185.10 88888.00 2009-05-08 16:40:03.000 128 12592.90 158.88 55185.12 88888.00 2009-05-08 16:40:03.125 128 12592.88 158.80 55185.15 88888.00 2009-05-08 16:40:03.250 128 12592.80 158.80 55185.15 88888.00 2009-05-08 16:40:03.375 128 12592.83 158.78 55185.12 88888.00 2009-05-08 16:40:03.500 128 12592.80 158.78 55185.12 88888.00 2009-05-08 16:40:03.625 128 12592.75 158.82 55185.12 88888.00 2009-05-08 16:40:03.750 128 12592.80 158.88 55185.18 88888.00 2009-05-08 16:40:03.875 128 12592.85 158.90 55185.20 88888.00 2009-05-08 16:40:04.000 128 12592.92 158.80 55185.15 88888.00 2009-05-08 16:40:04.125 128 12592.88 158.72 55185.15 88888.00 2009-05-08 16:40:04.250 128 12592.77 158.80 55185.18 88888.00 2009-05-08 16:40:04.375 128 12592.75 158.82 55185.15 88888.00 2009-05-08 16:40:04.500 128 12592.83 158.82 55185.20 88888.00 2009-05-08 16:40:04.625 128 12592.85 158.80 55185.18 88888.00 2009-05-08 16:40:04.750 128 12592.77 158.80 55185.18 88888.00 2009-05-08 16:40:04.875 128 12592.77 158.78 55185.18 88888.00 2009-05-08 16:40:05.000 128 12592.85 158.85 55185.20 88888.00 2009-05-08 16:40:05.125 128 12592.77 158.75 55185.18 88888.00 2009-05-08 16:40:05.250 128 12592.67 158.75 55185.20 88888.00 2009-05-08 16:40:05.375 128 12592.73 158.85 55185.22 88888.00 2009-05-08 16:40:05.500 128 12592.75 158.90 55185.22 88888.00 2009-05-08 16:40:05.625 128 12592.73 158.80 55185.20 88888.00 2009-05-08 16:40:05.750 128 12592.73 158.78 55185.18 88888.00 2009-05-08 16:40:05.875 128 12592.73 158.82 55185.18 88888.00 2009-05-08 16:40:06.000 128 12592.65 158.85 55185.20 88888.00 2009-05-08 16:40:06.125 128 12592.65 158.85 55185.22 88888.00 2009-05-08 16:40:06.250 128 12592.75 158.80 55185.20 88888.00 2009-05-08 16:40:06.375 128 12592.75 158.88 55185.20 88888.00 2009-05-08 16:40:06.500 128 12592.70 158.93 55185.25 88888.00 2009-05-08 16:40:06.625 128 12592.70 158.93 55185.25 88888.00 2009-05-08 16:40:06.750 128 12592.70 158.85 55185.22 88888.00 2009-05-08 16:40:06.875 128 12592.73 158.82 55185.22 88888.00 2009-05-08 16:40:07.000 128 12592.62 158.85 55185.22 88888.00 2009-05-08 16:40:07.125 128 12592.55 158.88 55185.25 88888.00 2009-05-08 16:40:07.250 128 12592.58 158.80 55185.20 88888.00 2009-05-08 16:40:07.375 128 12592.62 158.75 55185.20 88888.00 2009-05-08 16:40:07.500 128 12592.55 158.75 55185.18 88888.00 2009-05-08 16:40:07.625 128 12592.55 158.88 55185.22 88888.00 2009-05-08 16:40:07.750 128 12592.55 158.88 55185.20 88888.00 2009-05-08 16:40:07.875 128 12592.58 158.82 55185.15 88888.00 2009-05-08 16:40:08.000 128 12592.52 158.78 55185.12 88888.00 2009-05-08 16:40:08.125 128 12592.50 158.80 55185.15 88888.00 2009-05-08 16:40:08.250 128 12592.48 158.80 55185.15 88888.00 2009-05-08 16:40:08.375 128 12592.50 158.85 55185.18 88888.00 2009-05-08 16:40:08.500 128 12592.52 158.90 55185.18 88888.00 2009-05-08 16:40:08.625 128 12592.55 158.93 55185.25 88888.00 2009-05-08 16:40:08.750 128 12592.52 158.97 55185.28 88888.00 2009-05-08 16:40:08.875 128 12592.58 158.90 55185.28 88888.00 2009-05-08 16:40:09.000 128 12592.48 158.80 55185.20 88888.00 2009-05-08 16:40:09.125 128 12592.40 158.75 55185.20 88888.00 2009-05-08 16:40:09.250 128 12592.40 158.85 55185.22 88888.00 2009-05-08 16:40:09.375 128 12592.50 158.88 55185.25 88888.00 2009-05-08 16:40:09.500 128 12592.55 158.93 55185.28 88888.00 2009-05-08 16:40:09.625 128 12592.55 158.90 55185.25 88888.00 2009-05-08 16:40:09.750 128 12592.52 158.90 55185.25 88888.00 2009-05-08 16:40:09.875 128 12592.48 158.95 55185.25 88888.00 2009-05-08 16:40:10.000 128 12592.42 158.95 55185.22 88888.00 2009-05-08 16:40:10.125 128 12592.38 158.93 55185.28 88888.00 2009-05-08 16:40:10.250 128 12592.40 158.95 55185.25 88888.00 2009-05-08 16:40:10.375 128 12592.52 159.00 55185.28 88888.00 2009-05-08 16:40:10.500 128 12592.52 159.03 55185.28 88888.00 2009-05-08 16:40:10.625 128 12592.48 158.97 55185.28 88888.00 2009-05-08 16:40:10.750 128 12592.48 158.93 55185.28 88888.00 2009-05-08 16:40:10.875 128 12592.48 158.97 55185.25 88888.00 2009-05-08 16:40:11.000 128 12592.50 158.95 55185.25 88888.00 2009-05-08 16:40:11.125 128 12592.50 158.97 55185.22 88888.00 2009-05-08 16:40:11.250 128 12592.48 159.00 55185.25 88888.00 2009-05-08 16:40:11.375 128 12592.45 159.03 55185.22 88888.00 2009-05-08 16:40:11.500 128 12592.50 159.07 55185.22 88888.00 2009-05-08 16:40:11.625 128 12592.48 158.97 55185.25 88888.00 2009-05-08 16:40:11.750 128 12592.40 159.00 55185.22 88888.00 2009-05-08 16:40:11.875 128 12592.45 159.00 55185.22 88888.00 2009-05-08 16:40:12.000 128 12592.52 159.00 55185.20 88888.00 2009-05-08 16:40:12.125 128 12592.50 158.97 55185.22 88888.00 2009-05-08 16:40:12.250 128 12592.45 158.93 55185.18 88888.00 2009-05-08 16:40:12.375 128 12592.42 158.88 55185.12 88888.00 2009-05-08 16:40:12.500 128 12592.42 158.90 55185.15 88888.00 2009-05-08 16:40:12.625 128 12592.48 158.97 55185.20 88888.00 2009-05-08 16:40:12.750 128 12592.48 159.00 55185.22 88888.00 2009-05-08 16:40:12.875 128 12592.48 159.03 55185.22 88888.00 2009-05-08 16:40:13.000 128 12592.52 159.03 55185.22 88888.00 2009-05-08 16:40:13.125 128 12592.52 159.10 55185.22 88888.00 2009-05-08 16:40:13.250 128 12592.50 159.05 55185.30 88888.00 2009-05-08 16:40:13.375 128 12592.48 159.05 55185.30 88888.00 2009-05-08 16:40:13.500 128 12592.45 159.03 55185.30 88888.00 2009-05-08 16:40:13.625 128 12592.42 159.03 55185.22 88888.00 2009-05-08 16:40:13.750 128 12592.38 159.03 55185.20 88888.00 2009-05-08 16:40:13.875 128 12592.45 159.05 55185.20 88888.00 2009-05-08 16:40:14.000 128 12592.48 159.07 55185.20 88888.00 2009-05-08 16:40:14.125 128 12592.38 159.03 55185.18 88888.00 2009-05-08 16:40:14.250 128 12592.38 158.97 55185.20 88888.00 2009-05-08 16:40:14.375 128 12592.42 159.03 55185.22 88888.00 2009-05-08 16:40:14.500 128 12592.50 159.07 55185.22 88888.00 2009-05-08 16:40:14.625 128 12592.50 159.07 55185.22 88888.00 2009-05-08 16:40:14.750 128 12592.45 159.05 55185.20 88888.00 2009-05-08 16:40:14.875 128 12592.38 159.07 55185.18 88888.00 2009-05-08 16:40:15.000 128 12592.30 159.00 55185.15 88888.00 2009-05-08 16:40:15.125 128 12592.33 159.05 55185.20 88888.00 2009-05-08 16:40:15.250 128 12592.35 159.03 55185.22 88888.00 2009-05-08 16:40:15.375 128 12592.42 159.10 55185.22 88888.00 2009-05-08 16:40:15.500 128 12592.48 159.12 55185.22 88888.00 2009-05-08 16:40:15.625 128 12592.50 159.07 55185.20 88888.00 2009-05-08 16:40:15.750 128 12592.45 159.05 55185.20 88888.00 2009-05-08 16:40:15.875 128 12592.45 159.10 55185.22 88888.00 2009-05-08 16:40:16.000 128 12592.45 159.10 55185.22 88888.00 2009-05-08 16:40:16.125 128 12592.48 159.05 55185.18 88888.00 2009-05-08 16:40:16.250 128 12592.52 159.05 55185.18 88888.00 2009-05-08 16:40:16.375 128 12592.58 159.10 55185.18 88888.00 2009-05-08 16:40:16.500 128 12592.60 159.15 55185.18 88888.00 2009-05-08 16:40:16.625 128 12592.52 159.07 55185.18 88888.00 2009-05-08 16:40:16.750 128 12592.50 159.07 55185.22 88888.00 2009-05-08 16:40:16.875 128 12592.52 159.12 55185.25 88888.00 2009-05-08 16:40:17.000 128 12592.52 159.10 55185.18 88888.00 2009-05-08 16:40:17.125 128 12592.48 159.00 55185.15 88888.00 2009-05-08 16:40:17.250 128 12592.48 159.03 55185.20 88888.00 2009-05-08 16:40:17.375 128 12592.55 159.12 55185.20 88888.00 2009-05-08 16:40:17.500 128 12592.50 159.07 55185.18 88888.00 2009-05-08 16:40:17.625 128 12592.50 159.03 55185.20 88888.00 2009-05-08 16:40:17.750 128 12592.55 159.05 55185.22 88888.00 2009-05-08 16:40:17.875 128 12592.55 159.12 55185.28 88888.00 2009-05-08 16:40:18.000 128 12592.48 159.10 55185.22 88888.00 2009-05-08 16:40:18.125 128 12592.42 159.05 55185.18 88888.00 2009-05-08 16:40:18.250 128 12592.42 158.93 55185.12 88888.00 2009-05-08 16:40:18.375 128 12592.58 158.97 55185.18 88888.00 2009-05-08 16:40:18.500 128 12592.60 159.07 55185.20 88888.00 2009-05-08 16:40:18.625 128 12592.52 159.05 55185.20 88888.00 2009-05-08 16:40:18.750 128 12592.50 159.05 55185.22 88888.00 2009-05-08 16:40:18.875 128 12592.58 159.12 55185.28 88888.00 2009-05-08 16:40:19.000 128 12592.62 159.10 55185.20 88888.00 2009-05-08 16:40:19.125 128 12592.50 159.03 55185.18 88888.00 2009-05-08 16:40:19.250 128 12592.52 159.05 55185.18 88888.00 2009-05-08 16:40:19.375 128 12592.62 159.05 55185.18 88888.00 2009-05-08 16:40:19.500 128 12592.55 159.03 55185.18 88888.00 2009-05-08 16:40:19.625 128 12592.45 159.07 55185.18 88888.00 2009-05-08 16:40:19.750 128 12592.48 159.12 55185.20 88888.00 2009-05-08 16:40:19.875 128 12592.55 159.03 55185.18 88888.00 2009-05-08 16:40:20.000 128 12592.50 158.93 55185.10 88888.00 2009-05-08 16:40:20.125 128 12592.58 158.97 55185.18 88888.00 2009-05-08 16:40:20.250 128 12592.62 159.00 55185.20 88888.00 2009-05-08 16:40:20.375 128 12592.60 159.00 55185.20 88888.00 2009-05-08 16:40:20.500 128 12592.58 159.00 55185.20 88888.00 2009-05-08 16:40:20.625 128 12592.62 159.03 55185.20 88888.00 2009-05-08 16:40:20.750 128 12592.70 159.10 55185.22 88888.00 2009-05-08 16:40:20.875 128 12592.70 159.07 55185.22 88888.00 2009-05-08 16:40:21.000 128 12592.60 158.97 55185.20 88888.00 2009-05-08 16:40:21.125 128 12592.58 159.00 55185.22 88888.00 2009-05-08 16:40:21.250 128 12592.58 159.00 55185.22 88888.00 2009-05-08 16:40:21.375 128 12592.52 158.95 55185.20 88888.00 2009-05-08 16:40:21.500 128 12592.58 158.97 55185.18 88888.00 2009-05-08 16:40:21.625 128 12592.73 158.97 55185.18 88888.00 2009-05-08 16:40:21.750 128 12592.75 158.93 55185.15 88888.00 2009-05-08 16:40:21.875 128 12592.67 159.00 55185.15 88888.00 2009-05-08 16:40:22.000 128 12592.60 158.97 55185.18 88888.00 2009-05-08 16:40:22.125 128 12592.60 158.93 55185.20 88888.00 2009-05-08 16:40:22.250 128 12592.67 158.95 55185.22 88888.00 2009-05-08 16:40:22.375 128 12592.65 158.90 55185.20 88888.00 2009-05-08 16:40:22.500 128 12592.65 158.85 55185.15 88888.00 2009-05-08 16:40:22.625 128 12592.58 158.85 55185.15 88888.00 2009-05-08 16:40:22.750 128 12592.58 158.93 55185.18 88888.00 2009-05-08 16:40:22.875 128 12592.65 159.00 55185.20 88888.00 2009-05-08 16:40:23.000 128 12592.62 158.97 55185.20 88888.00 2009-05-08 16:40:23.125 128 12592.60 158.82 55185.20 88888.00 2009-05-08 16:40:23.250 128 12592.48 158.82 55185.18 88888.00 2009-05-08 16:40:23.375 128 12592.48 158.88 55185.18 88888.00 2009-05-08 16:40:23.500 128 12592.55 158.90 55185.20 88888.00 2009-05-08 16:40:23.625 128 12592.60 158.90 55185.20 88888.00 2009-05-08 16:40:23.750 128 12592.58 158.85 55185.18 88888.00 2009-05-08 16:40:23.875 128 12592.60 158.78 55185.15 88888.00 2009-05-08 16:40:24.000 128 12592.67 158.80 55185.15 88888.00 2009-05-08 16:40:24.125 128 12592.67 158.82 55185.15 88888.00 2009-05-08 16:40:24.250 128 12592.60 158.80 55185.12 88888.00 2009-05-08 16:40:24.375 128 12592.65 158.82 55185.12 88888.00 2009-05-08 16:40:24.500 128 12592.62 158.85 55185.18 88888.00 2009-05-08 16:40:24.625 128 12592.65 158.85 55185.20 88888.00 2009-05-08 16:40:24.750 128 12592.73 158.82 55185.20 88888.00 2009-05-08 16:40:24.875 128 12592.67 158.82 55185.18 88888.00 2009-05-08 16:40:25.000 128 12592.65 158.80 55185.18 88888.00 2009-05-08 16:40:25.125 128 12592.62 158.80 55185.20 88888.00 2009-05-08 16:40:25.250 128 12592.62 158.75 55185.18 88888.00 2009-05-08 16:40:25.375 128 12592.67 158.75 55185.15 88888.00 2009-05-08 16:40:25.500 128 12592.67 158.70 55185.15 88888.00 2009-05-08 16:40:25.625 128 12592.70 158.78 55185.18 88888.00 2009-05-08 16:40:25.750 128 12592.73 158.88 55185.20 88888.00 2009-05-08 16:40:25.875 128 12592.73 158.82 55185.20 88888.00 2009-05-08 16:40:26.000 128 12592.70 158.72 55185.18 88888.00 2009-05-08 16:40:26.125 128 12592.73 158.78 55185.18 88888.00 2009-05-08 16:40:26.250 128 12592.77 158.82 55185.22 88888.00 2009-05-08 16:40:26.375 128 12592.77 158.78 55185.20 88888.00 2009-05-08 16:40:26.500 128 12592.75 158.78 55185.18 88888.00 2009-05-08 16:40:26.625 128 12592.75 158.78 55185.15 88888.00 2009-05-08 16:40:26.750 128 12592.75 158.80 55185.15 88888.00 2009-05-08 16:40:26.875 128 12592.77 158.75 55185.15 88888.00 2009-05-08 16:40:27.000 128 12592.83 158.78 55185.15 88888.00 2009-05-08 16:40:27.125 128 12592.73 158.70 55185.18 88888.00 2009-05-08 16:40:27.250 128 12592.62 158.68 55185.15 88888.00 2009-05-08 16:40:27.375 128 12592.73 158.72 55185.15 88888.00 2009-05-08 16:40:27.500 128 12592.85 158.75 55185.12 88888.00 2009-05-08 16:40:27.625 128 12592.98 158.80 55185.18 88888.00 2009-05-08 16:40:27.750 128 12592.95 158.82 55185.18 88888.00 2009-05-08 16:40:27.875 128 12592.80 158.72 55185.18 88888.00 2009-05-08 16:40:28.000 128 12592.67 158.72 55185.18 88888.00 2009-05-08 16:40:28.125 128 12592.73 158.75 55185.18 88888.00 2009-05-08 16:40:28.250 128 12592.77 158.72 55185.15 88888.00 2009-05-08 16:40:28.375 128 12592.75 158.70 55185.15 88888.00 2009-05-08 16:40:28.500 128 12592.73 158.68 55185.12 88888.00 2009-05-08 16:40:28.625 128 12592.77 158.68 55185.12 88888.00 2009-05-08 16:40:28.750 128 12592.80 158.68 55185.12 88888.00 2009-05-08 16:40:28.875 128 12592.85 158.70 55185.15 88888.00 2009-05-08 16:40:29.000 128 12592.83 158.72 55185.18 88888.00 2009-05-08 16:40:29.125 128 12592.77 158.72 55185.18 88888.00 2009-05-08 16:40:29.250 128 12592.75 158.70 55185.15 88888.00 2009-05-08 16:40:29.375 128 12592.88 158.72 55185.10 88888.00 2009-05-08 16:40:29.500 128 12592.83 158.65 55185.07 88888.00 2009-05-08 16:40:29.625 128 12592.80 158.65 55185.07 88888.00 2009-05-08 16:40:29.750 128 12592.73 158.57 55185.10 88888.00 2009-05-08 16:40:29.875 128 12592.73 158.57 55185.10 88888.00 2009-05-08 16:40:30.000 128 12592.77 158.55 55185.12 88888.00 2009-05-08 16:40:30.125 128 12592.88 158.60 55185.12 88888.00 2009-05-08 16:40:30.250 128 12592.88 158.65 55185.12 88888.00 2009-05-08 16:40:30.375 128 12592.90 158.65 55185.10 88888.00 2009-05-08 16:40:30.500 128 12592.85 158.65 55185.10 88888.00 2009-05-08 16:40:30.625 128 12592.88 158.65 55185.12 88888.00 2009-05-08 16:40:30.750 128 12592.98 158.65 55185.12 88888.00 2009-05-08 16:40:30.875 128 12592.90 158.62 55185.07 88888.00 2009-05-08 16:40:31.000 128 12592.88 158.62 55185.10 88888.00 2009-05-08 16:40:31.125 128 12592.88 158.62 55185.10 88888.00 2009-05-08 16:40:31.250 128 12592.88 158.57 55185.10 88888.00 2009-05-08 16:40:31.375 128 12592.92 158.57 55185.10 88888.00 2009-05-08 16:40:31.500 128 12592.92 158.57 55185.10 88888.00 2009-05-08 16:40:31.625 128 12592.90 158.60 55185.10 88888.00 2009-05-08 16:40:31.750 128 12592.95 158.65 55185.10 88888.00 2009-05-08 16:40:31.875 128 12592.95 158.62 55185.10 88888.00 2009-05-08 16:40:32.000 128 12592.90 158.60 55185.12 88888.00 2009-05-08 16:40:32.125 128 12592.95 158.62 55185.18 88888.00 2009-05-08 16:40:32.250 128 12592.90 158.62 55185.15 88888.00 2009-05-08 16:40:32.375 128 12592.95 158.68 55185.12 88888.00 2009-05-08 16:40:32.500 128 12592.88 158.55 55185.07 88888.00 2009-05-08 16:40:32.625 128 12592.80 158.55 55185.07 88888.00 2009-05-08 16:40:32.750 128 12592.83 158.57 55185.07 88888.00 2009-05-08 16:40:32.875 128 12592.90 158.57 55185.07 88888.00 2009-05-08 16:40:33.000 128 12592.98 158.60 55185.07 88888.00 2009-05-08 16:40:33.125 128 12593.00 158.65 55185.10 88888.00 2009-05-08 16:40:33.250 128 12593.00 158.62 55185.12 88888.00 2009-05-08 16:40:33.375 128 12593.02 158.60 55185.07 88888.00 2009-05-08 16:40:33.500 128 12592.98 158.55 55185.05 88888.00 2009-05-08 16:40:33.625 128 12592.95 158.57 55185.07 88888.00 2009-05-08 16:40:33.750 128 12592.92 158.57 55185.07 88888.00 2009-05-08 16:40:33.875 128 12593.00 158.57 55185.10 88888.00 2009-05-08 16:40:34.000 128 12593.08 158.60 55185.07 88888.00 2009-05-08 16:40:34.125 128 12593.05 158.62 55185.10 88888.00 2009-05-08 16:40:34.250 128 12593.05 158.68 55185.15 88888.00 2009-05-08 16:40:34.375 128 12593.05 158.68 55185.12 88888.00 2009-05-08 16:40:34.500 128 12593.02 158.60 55185.10 88888.00 2009-05-08 16:40:34.625 128 12593.05 158.60 55185.10 88888.00 2009-05-08 16:40:34.750 128 12593.00 158.62 55185.12 88888.00 2009-05-08 16:40:34.875 128 12593.02 158.60 55185.15 88888.00 2009-05-08 16:40:35.000 128 12593.05 158.57 55185.12 88888.00 2009-05-08 16:40:35.125 128 12593.05 158.57 55185.15 88888.00 2009-05-08 16:40:35.250 128 12593.05 158.62 55185.12 88888.00 2009-05-08 16:40:35.375 128 12593.08 158.62 55185.10 88888.00 2009-05-08 16:40:35.500 128 12593.00 158.60 55185.07 88888.00 2009-05-08 16:40:35.625 128 12593.02 158.60 55185.07 88888.00 2009-05-08 16:40:35.750 128 12593.05 158.62 55185.12 88888.00 2009-05-08 16:40:35.875 128 12593.02 158.60 55185.12 88888.00 2009-05-08 16:40:36.000 128 12593.02 158.62 55185.15 88888.00 2009-05-08 16:40:36.125 128 12593.05 158.60 55185.15 88888.00 2009-05-08 16:40:36.250 128 12593.00 158.57 55185.12 88888.00 2009-05-08 16:40:36.375 128 12593.02 158.62 55185.12 88888.00 2009-05-08 16:40:36.500 128 12593.05 158.60 55185.12 88888.00 2009-05-08 16:40:36.625 128 12593.08 158.55 55185.10 88888.00 2009-05-08 16:40:36.750 128 12593.10 158.62 55185.10 88888.00 2009-05-08 16:40:36.875 128 12593.12 158.60 55185.10 88888.00 2009-05-08 16:40:37.000 128 12593.08 158.57 55185.10 88888.00 2009-05-08 16:40:37.125 128 12593.10 158.62 55185.15 88888.00 2009-05-08 16:40:37.250 128 12593.17 158.65 55185.15 88888.00 2009-05-08 16:40:37.375 128 12593.23 158.60 55185.12 88888.00 2009-05-08 16:40:37.500 128 12593.17 158.60 55185.10 88888.00 2009-05-08 16:40:37.625 128 12593.08 158.65 55185.10 88888.00 2009-05-08 16:40:37.750 128 12593.00 158.70 55185.12 88888.00 2009-05-08 16:40:37.875 128 12593.02 158.68 55185.12 88888.00 2009-05-08 16:40:38.000 128 12593.10 158.65 55185.10 88888.00 2009-05-08 16:40:38.125 128 12593.05 158.60 55185.07 88888.00 2009-05-08 16:40:38.250 128 12593.02 158.65 55185.10 88888.00 2009-05-08 16:40:38.375 128 12593.12 158.68 55185.12 88888.00 2009-05-08 16:40:38.500 128 12593.08 158.68 55185.10 88888.00 2009-05-08 16:40:38.625 128 12593.08 158.70 55185.10 88888.00 2009-05-08 16:40:38.750 128 12593.02 158.75 55185.12 88888.00 2009-05-08 16:40:38.875 128 12593.02 158.70 55185.10 88888.00 2009-05-08 16:40:39.000 128 12593.00 158.68 55185.05 88888.00 2009-05-08 16:40:39.125 128 12592.95 158.68 55185.07 88888.00 2009-05-08 16:40:39.250 128 12592.83 158.68 55185.12 88888.00 2009-05-08 16:40:39.375 128 12592.88 158.72 55185.12 88888.00 2009-05-08 16:40:39.500 128 12592.92 158.72 55185.12 88888.00 2009-05-08 16:40:39.625 128 12592.90 158.72 55185.10 88888.00 2009-05-08 16:40:39.750 128 12592.85 158.75 55185.07 88888.00 2009-05-08 16:40:39.875 128 12592.83 158.78 55185.10 88888.00 2009-05-08 16:40:40.000 128 12592.85 158.72 55185.10 88888.00 2009-05-08 16:40:40.125 128 12592.88 158.70 55185.07 88888.00 2009-05-08 16:40:40.250 128 12592.92 158.78 55185.10 88888.00 2009-05-08 16:40:40.375 128 12592.88 158.82 55185.10 88888.00 2009-05-08 16:40:40.500 128 12592.80 158.75 55185.07 88888.00 2009-05-08 16:40:40.625 128 12592.80 158.80 55185.12 88888.00 2009-05-08 16:40:40.750 128 12592.83 158.82 55185.15 88888.00 2009-05-08 16:40:40.875 128 12592.80 158.82 55185.15 88888.00 2009-05-08 16:40:41.000 128 12592.77 158.80 55185.10 88888.00 2009-05-08 16:40:41.125 128 12592.80 158.82 55185.10 88888.00 2009-05-08 16:40:41.250 128 12592.80 158.80 55185.10 88888.00 2009-05-08 16:40:41.375 128 12592.75 158.82 55185.12 88888.00 2009-05-08 16:40:41.500 128 12592.73 158.88 55185.12 88888.00 2009-05-08 16:40:41.625 128 12592.75 158.90 55185.12 88888.00 2009-05-08 16:40:41.750 128 12592.77 158.90 55185.15 88888.00 2009-05-08 16:40:41.875 128 12592.77 158.93 55185.18 88888.00 2009-05-08 16:40:42.000 128 12592.83 158.95 55185.15 88888.00 2009-05-08 16:40:42.125 128 12592.83 158.90 55185.15 88888.00 2009-05-08 16:40:42.250 128 12592.75 158.82 55185.15 88888.00 2009-05-08 16:40:42.375 128 12592.80 158.88 55185.15 88888.00 2009-05-08 16:40:42.500 128 12592.77 158.93 55185.15 88888.00 2009-05-08 16:40:42.625 128 12592.75 158.88 55185.10 88888.00 2009-05-08 16:40:42.750 128 12592.77 158.88 55185.07 88888.00 2009-05-08 16:40:42.875 128 12592.75 158.93 55185.12 88888.00 2009-05-08 16:40:43.000 128 12592.73 158.93 55185.12 88888.00 2009-05-08 16:40:43.125 128 12592.73 158.93 55185.15 88888.00 2009-05-08 16:40:43.250 128 12592.67 158.88 55185.15 88888.00 2009-05-08 16:40:43.375 128 12592.73 158.90 55185.15 88888.00 2009-05-08 16:40:43.500 128 12592.67 158.88 55185.15 88888.00 2009-05-08 16:40:43.625 128 12592.70 158.93 55185.15 88888.00 2009-05-08 16:40:43.750 128 12592.73 158.93 55185.15 88888.00 2009-05-08 16:40:43.875 128 12592.75 158.95 55185.15 88888.00 2009-05-08 16:40:44.000 128 12592.77 158.97 55185.15 88888.00 2009-05-08 16:40:44.125 128 12592.70 158.97 55185.18 88888.00 2009-05-08 16:40:44.250 128 12592.67 158.93 55185.15 88888.00 2009-05-08 16:40:44.375 128 12592.60 158.93 55185.10 88888.00 2009-05-08 16:40:44.500 128 12592.55 158.95 55185.10 88888.00 2009-05-08 16:40:44.625 128 12592.60 158.95 55185.12 88888.00 2009-05-08 16:40:44.750 128 12592.60 158.88 55185.10 88888.00 2009-05-08 16:40:44.875 128 12592.65 158.93 55185.10 88888.00 2009-05-08 16:40:45.000 128 12592.65 158.93 55185.15 88888.00 2009-05-08 16:40:45.125 128 12592.58 158.93 55185.18 88888.00 2009-05-08 16:40:45.250 128 12592.58 158.97 55185.18 88888.00 2009-05-08 16:40:45.375 128 12592.60 158.97 55185.15 88888.00 2009-05-08 16:40:45.500 128 12592.52 158.97 55185.15 88888.00 2009-05-08 16:40:45.625 128 12592.40 159.00 55185.18 88888.00 2009-05-08 16:40:45.750 128 12592.40 159.05 55185.18 88888.00 2009-05-08 16:40:45.875 128 12592.52 159.03 55185.20 88888.00 2009-05-08 16:40:46.000 128 12592.50 158.95 55185.20 88888.00 2009-05-08 16:40:46.125 128 12592.48 159.00 55185.22 88888.00 2009-05-08 16:40:46.250 128 12592.48 159.00 55185.18 88888.00 2009-05-08 16:40:46.375 128 12592.50 159.03 55185.20 88888.00 2009-05-08 16:40:46.500 128 12592.48 159.03 55185.20 88888.00 2009-05-08 16:40:46.625 128 12592.48 159.05 55185.22 88888.00 2009-05-08 16:40:46.750 128 12592.45 159.03 55185.20 88888.00 2009-05-08 16:40:46.875 128 12592.45 159.05 55185.22 88888.00 2009-05-08 16:40:47.000 128 12592.50 159.03 55185.20 88888.00 2009-05-08 16:40:47.125 128 12592.42 159.05 55185.15 88888.00 2009-05-08 16:40:47.250 128 12592.42 159.07 55185.18 88888.00 2009-05-08 16:40:47.375 128 12592.48 159.10 55185.22 88888.00 2009-05-08 16:40:47.500 128 12592.48 159.07 55185.20 88888.00 2009-05-08 16:40:47.625 128 12592.45 159.05 55185.22 88888.00 2009-05-08 16:40:47.750 128 12592.45 159.05 55185.25 88888.00 2009-05-08 16:40:47.875 128 12592.40 159.07 55185.22 88888.00 2009-05-08 16:40:48.000 128 12592.38 159.12 55185.20 88888.00 2009-05-08 16:40:48.125 128 12592.40 159.12 55185.22 88888.00 2009-05-08 16:40:48.250 128 12592.42 159.12 55185.20 88888.00 2009-05-08 16:40:48.375 128 12592.40 159.07 55185.18 88888.00 2009-05-08 16:40:48.500 128 12592.35 159.03 55185.18 88888.00 2009-05-08 16:40:48.625 128 12592.38 158.97 55185.20 88888.00 2009-05-08 16:40:48.750 128 12592.42 159.05 55185.20 88888.00 2009-05-08 16:40:48.875 128 12592.35 159.07 55185.18 88888.00 2009-05-08 16:40:49.000 128 12592.30 159.05 55185.18 88888.00 2009-05-08 16:40:49.125 128 12592.38 159.05 55185.18 88888.00 2009-05-08 16:40:49.250 128 12592.42 159.05 55185.20 88888.00 2009-05-08 16:40:49.375 128 12592.45 159.07 55185.20 88888.00 2009-05-08 16:40:49.500 128 12592.35 159.00 55185.15 88888.00 2009-05-08 16:40:49.625 128 12592.27 159.00 55185.15 88888.00 2009-05-08 16:40:49.750 128 12592.33 159.03 55185.15 88888.00 2009-05-08 16:40:49.875 128 12592.38 159.07 55185.18 88888.00 2009-05-08 16:40:50.000 128 12592.40 159.07 55185.18 88888.00 2009-05-08 16:40:50.125 128 12592.33 159.03 55185.18 88888.00 2009-05-08 16:40:50.250 128 12592.27 159.07 55185.20 88888.00 2009-05-08 16:40:50.375 128 12592.33 159.07 55185.20 88888.00 2009-05-08 16:40:50.500 128 12592.33 159.03 55185.18 88888.00 2009-05-08 16:40:50.625 128 12592.42 159.05 55185.15 88888.00 2009-05-08 16:40:50.750 128 12592.38 159.10 55185.12 88888.00 2009-05-08 16:40:50.875 128 12592.40 159.07 55185.15 88888.00 2009-05-08 16:40:51.000 128 12592.38 159.10 55185.20 88888.00 2009-05-08 16:40:51.125 128 12592.35 159.12 55185.22 88888.00 2009-05-08 16:40:51.250 128 12592.33 159.12 55185.18 88888.00 2009-05-08 16:40:51.375 128 12592.27 159.10 55185.18 88888.00 2009-05-08 16:40:51.500 128 12592.30 159.03 55185.18 88888.00 2009-05-08 16:40:51.625 128 12592.35 159.05 55185.22 88888.00 2009-05-08 16:40:51.750 128 12592.38 159.05 55185.22 88888.00 2009-05-08 16:40:51.875 128 12592.35 159.03 55185.22 88888.00 2009-05-08 16:40:52.000 128 12592.33 159.03 55185.20 88888.00 2009-05-08 16:40:52.125 128 12592.30 159.00 55185.20 88888.00 2009-05-08 16:40:52.250 128 12592.33 159.07 55185.20 88888.00 2009-05-08 16:40:52.375 128 12592.38 159.07 55185.22 88888.00 2009-05-08 16:40:52.500 128 12592.38 159.07 55185.25 88888.00 2009-05-08 16:40:52.625 128 12592.38 159.03 55185.25 88888.00 2009-05-08 16:40:52.750 128 12592.33 159.05 55185.25 88888.00 2009-05-08 16:40:52.875 128 12592.27 159.05 55185.22 88888.00 2009-05-08 16:40:53.000 128 12592.30 159.05 55185.25 88888.00 2009-05-08 16:40:53.125 128 12592.27 159.05 55185.25 88888.00 2009-05-08 16:40:53.250 128 12592.17 158.97 55185.25 88888.00 2009-05-08 16:40:53.375 128 12592.17 159.00 55185.22 88888.00 2009-05-08 16:40:53.500 128 12592.17 159.05 55185.25 88888.00 2009-05-08 16:40:53.625 128 12592.23 159.10 55185.22 88888.00 2009-05-08 16:40:53.750 128 12592.27 159.10 55185.25 88888.00 2009-05-08 16:40:53.875 128 12592.33 159.07 55185.25 88888.00 2009-05-08 16:40:54.000 128 12592.35 159.00 55185.25 88888.00 2009-05-08 16:40:54.125 128 12592.25 158.95 55185.18 88888.00 2009-05-08 16:40:54.250 128 12592.25 158.93 55185.18 88888.00 2009-05-08 16:40:54.375 128 12592.25 158.97 55185.20 88888.00 2009-05-08 16:40:54.500 128 12592.23 158.97 55185.22 88888.00 2009-05-08 16:40:54.625 128 12592.15 158.95 55185.18 88888.00 2009-05-08 16:40:54.750 128 12592.23 159.00 55185.15 88888.00 2009-05-08 16:40:54.875 128 12592.33 159.05 55185.22 88888.00 2009-05-08 16:40:55.000 128 12592.30 159.03 55185.20 88888.00 2009-05-08 16:40:55.125 128 12592.33 159.00 55185.22 88888.00 2009-05-08 16:40:55.250 128 12592.33 158.97 55185.25 88888.00 2009-05-08 16:40:55.375 128 12592.25 158.95 55185.20 88888.00 2009-05-08 16:40:55.500 128 12592.15 158.95 55185.18 88888.00 2009-05-08 16:40:55.625 128 12592.17 159.03 55185.20 88888.00 2009-05-08 16:40:55.750 128 12592.20 159.03 55185.22 88888.00 2009-05-08 16:40:55.875 128 12592.30 158.97 55185.18 88888.00 2009-05-08 16:40:56.000 128 12592.33 159.00 55185.18 88888.00 2009-05-08 16:40:56.125 128 12592.33 158.95 55185.22 88888.00 2009-05-08 16:40:56.250 128 12592.33 158.95 55185.22 88888.00 2009-05-08 16:40:56.375 128 12592.27 158.90 55185.25 88888.00 2009-05-08 16:40:56.500 128 12592.20 158.95 55185.25 88888.00 2009-05-08 16:40:56.625 128 12592.23 159.03 55185.28 88888.00 2009-05-08 16:40:56.750 128 12592.27 159.05 55185.25 88888.00 2009-05-08 16:40:56.875 128 12592.33 158.97 55185.22 88888.00 2009-05-08 16:40:57.000 128 12592.33 159.03 55185.22 88888.00 2009-05-08 16:40:57.125 128 12592.27 159.00 55185.20 88888.00 2009-05-08 16:40:57.250 128 12592.17 158.90 55185.20 88888.00 2009-05-08 16:40:57.375 128 12592.23 158.97 55185.20 88888.00 2009-05-08 16:40:57.500 128 12592.15 158.95 55185.20 88888.00 2009-05-08 16:40:57.625 128 12592.12 158.90 55185.20 88888.00 2009-05-08 16:40:57.750 128 12592.17 158.90 55185.22 88888.00 2009-05-08 16:40:57.875 128 12592.17 158.97 55185.22 88888.00 2009-05-08 16:40:58.000 128 12592.20 159.00 55185.25 88888.00 2009-05-08 16:40:58.125 128 12592.27 159.07 55185.28 88888.00 2009-05-08 16:40:58.250 128 12592.35 159.05 55185.25 88888.00 2009-05-08 16:40:58.375 128 12592.35 159.03 55185.25 88888.00 2009-05-08 16:40:58.500 128 12592.27 159.03 55185.25 88888.00 2009-05-08 16:40:58.625 128 12592.23 159.07 55185.25 88888.00 2009-05-08 16:40:58.750 128 12592.23 159.05 55185.28 88888.00 2009-05-08 16:40:58.875 128 12592.23 158.97 55185.25 88888.00 2009-05-08 16:40:59.000 128 12592.23 158.97 55185.20 88888.00 2009-05-08 16:40:59.125 128 12592.15 158.97 55185.20 88888.00 2009-05-08 16:40:59.250 128 12592.08 158.95 55185.20 88888.00 2009-05-08 16:40:59.375 128 12592.12 158.95 55185.22 88888.00 2009-05-08 16:40:59.500 128 12592.08 158.93 55185.25 88888.00 2009-05-08 16:40:59.625 128 12592.08 159.00 55185.28 88888.00 2009-05-08 16:40:59.750 128 12592.15 159.03 55185.30 88888.00 2009-05-08 16:40:59.875 128 12592.15 159.05 55185.28 88888.00 2009-05-08 16:41:00.000 128 12592.15 159.03 55185.22 88888.00 2009-05-08 16:41:00.125 128 12592.15 158.97 55185.22 88888.00 2009-05-08 16:41:00.250 128 12592.10 158.97 55185.22 88888.00 2009-05-08 16:41:00.375 128 12592.15 159.03 55185.22 88888.00 2009-05-08 16:41:00.500 128 12592.20 159.10 55185.20 88888.00 2009-05-08 16:41:00.625 128 12592.30 159.10 55185.20 88888.00 2009-05-08 16:41:00.750 128 12592.30 159.05 55185.20 88888.00 2009-05-08 16:41:00.875 128 12592.33 159.05 55185.22 88888.00 2009-05-08 16:41:01.000 128 12592.27 159.10 55185.25 88888.00 2009-05-08 16:41:01.125 128 12592.25 159.07 55185.25 88888.00 2009-05-08 16:41:01.250 128 12592.30 159.10 55185.28 88888.00 2009-05-08 16:41:01.375 128 12592.33 159.10 55185.28 88888.00 2009-05-08 16:41:01.500 128 12592.23 159.15 55185.28 88888.00 2009-05-08 16:41:01.625 128 12592.20 159.10 55185.28 88888.00 2009-05-08 16:41:01.750 128 12592.20 159.12 55185.22 88888.00 2009-05-08 16:41:01.875 128 12592.25 159.15 55185.22 88888.00 2009-05-08 16:41:02.000 128 12592.30 159.18 55185.25 88888.00 2009-05-08 16:41:02.125 128 12592.27 159.18 55185.25 88888.00 2009-05-08 16:41:02.250 128 12592.23 159.15 55185.20 88888.00 2009-05-08 16:41:02.375 128 12592.25 159.15 55185.18 88888.00 2009-05-08 16:41:02.500 128 12592.27 159.07 55185.20 88888.00 2009-05-08 16:41:02.625 128 12592.35 159.10 55185.20 88888.00 2009-05-08 16:41:02.750 128 12592.33 159.15 55185.20 88888.00 2009-05-08 16:41:02.875 128 12592.35 159.12 55185.18 88888.00 2009-05-08 16:41:03.000 128 12592.40 159.12 55185.15 88888.00 2009-05-08 16:41:03.125 128 12592.38 159.12 55185.15 88888.00 2009-05-08 16:41:03.250 128 12592.42 159.12 55185.15 88888.00 2009-05-08 16:41:03.375 128 12592.48 159.18 55185.12 88888.00 2009-05-08 16:41:03.500 128 12592.45 159.15 55185.12 88888.00 2009-05-08 16:41:03.625 128 12592.40 159.18 55185.15 88888.00 2009-05-08 16:41:03.750 128 12592.35 159.18 55185.15 88888.00 2009-05-08 16:41:03.875 128 12592.30 159.18 55185.15 88888.00 2009-05-08 16:41:04.000 128 12592.38 159.25 55185.18 88888.00 2009-05-08 16:41:04.125 128 12592.35 159.28 55185.18 88888.00 2009-05-08 16:41:04.250 128 12592.35 159.20 55185.22 88888.00 2009-05-08 16:41:04.375 128 12592.45 159.25 55185.20 88888.00 2009-05-08 16:41:04.500 128 12592.48 159.28 55185.20 88888.00 2009-05-08 16:41:04.625 128 12592.52 159.30 55185.22 88888.00 2009-05-08 16:41:04.750 128 12592.48 159.28 55185.18 88888.00 2009-05-08 16:41:04.875 128 12592.45 159.32 55185.18 88888.00 2009-05-08 16:41:05.000 128 12592.45 159.32 55185.20 88888.00 2009-05-08 16:41:05.125 128 12592.50 159.32 55185.20 88888.00 2009-05-08 16:41:05.250 128 12592.45 159.28 55185.15 88888.00 2009-05-08 16:41:05.375 128 12592.48 159.30 55185.18 88888.00 2009-05-08 16:41:05.500 128 12592.58 159.38 55185.18 88888.00 2009-05-08 16:41:05.625 128 12592.55 159.38 55185.20 88888.00 2009-05-08 16:41:05.750 128 12592.52 159.40 55185.15 88888.00 2009-05-08 16:41:05.875 128 12592.55 159.32 55185.18 88888.00 2009-05-08 16:41:06.000 128 12592.60 159.32 55185.12 88888.00 2009-05-08 16:41:06.125 128 12592.60 159.40 55185.18 88888.00 2009-05-08 16:41:06.250 128 12592.62 159.38 55185.18 88888.00 2009-05-08 16:41:06.375 128 12592.65 159.35 55185.15 88888.00 2009-05-08 16:41:06.500 128 12592.73 159.38 55185.12 88888.00 2009-05-08 16:41:06.625 128 12592.77 159.43 55185.12 88888.00 2009-05-08 16:41:06.750 128 12592.75 159.40 55185.12 88888.00 2009-05-08 16:41:06.875 128 12592.75 159.40 55185.12 88888.00 2009-05-08 16:41:07.000 128 12592.77 159.38 55185.12 88888.00 2009-05-08 16:41:07.125 128 12592.70 159.38 55185.12 88888.00 2009-05-08 16:41:07.250 128 12592.67 159.38 55185.10 88888.00 2009-05-08 16:41:07.375 128 12592.73 159.38 55185.10 88888.00 2009-05-08 16:41:07.500 128 12592.75 159.38 55185.12 88888.00 2009-05-08 16:41:07.625 128 12592.92 159.45 55185.18 88888.00 2009-05-08 16:41:07.750 128 12593.05 159.45 55185.15 88888.00 2009-05-08 16:41:07.875 128 12593.02 159.47 55185.10 88888.00 2009-05-08 16:41:08.000 128 12592.98 159.47 55185.07 88888.00 2009-05-08 16:41:08.125 128 12592.92 159.47 55185.07 88888.00 2009-05-08 16:41:08.250 128 12592.90 159.45 55185.10 88888.00 2009-05-08 16:41:08.375 128 12592.85 159.40 55185.10 88888.00 2009-05-08 16:41:08.500 128 12592.83 159.40 55185.10 88888.00 2009-05-08 16:41:08.625 128 12592.88 159.43 55185.07 88888.00 2009-05-08 16:41:08.750 128 12592.95 159.45 55185.07 88888.00 2009-05-08 16:41:08.875 128 12593.00 159.45 55185.10 88888.00 2009-05-08 16:41:09.000 128 12593.10 159.47 55185.10 88888.00 2009-05-08 16:41:09.125 128 12593.05 159.43 55185.10 88888.00 2009-05-08 16:41:09.250 128 12592.98 159.38 55185.07 88888.00 2009-05-08 16:41:09.375 128 12593.00 159.30 55185.10 88888.00 2009-05-08 16:41:09.500 128 12592.98 159.30 55185.07 88888.00 2009-05-08 16:41:09.625 128 12593.05 159.43 55185.10 88888.00 2009-05-08 16:41:09.750 128 12593.08 159.45 55185.10 88888.00 2009-05-08 16:41:09.875 128 12593.00 159.40 55185.05 88888.00 2009-05-08 16:41:10.000 128 12592.98 159.38 55185.03 88888.00 2009-05-08 16:41:10.125 128 12592.95 159.35 55185.05 88888.00 2009-05-08 16:41:10.250 128 12593.00 159.40 55185.05 88888.00 2009-05-08 16:41:10.375 128 12593.12 159.40 55185.05 88888.00 2009-05-08 16:41:10.500 128 12593.17 159.32 55185.03 88888.00 2009-05-08 16:41:10.625 128 12593.17 159.28 55185.05 88888.00 2009-05-08 16:41:10.750 128 12593.20 159.32 55185.05 88888.00 2009-05-08 16:41:10.875 128 12593.17 159.35 55185.03 88888.00 2009-05-08 16:41:11.000 128 12593.17 159.32 55185.03 88888.00 2009-05-08 16:41:11.125 128 12593.20 159.38 55185.05 88888.00 2009-05-08 16:41:11.250 128 12593.17 159.35 55185.05 88888.00 2009-05-08 16:41:11.375 128 12593.20 159.32 55185.03 88888.00 2009-05-08 16:41:11.500 128 12593.25 159.35 55185.03 88888.00 2009-05-08 16:41:11.625 128 12593.25 159.35 55185.03 88888.00 2009-05-08 16:41:11.750 128 12593.23 159.38 55185.05 88888.00 2009-05-08 16:41:11.875 128 12593.25 159.40 55185.05 88888.00 2009-05-08 16:41:12.000 128 12593.30 159.38 55185.03 88888.00 2009-05-08 16:41:12.125 128 12593.33 159.35 55185.03 88888.00 2009-05-08 16:41:12.250 128 12593.27 159.25 55185.00 88888.00 2009-05-08 16:41:12.375 128 12593.27 159.28 55185.03 88888.00 2009-05-08 16:41:12.500 128 12593.33 159.30 55185.03 88888.00 2009-05-08 16:41:12.625 128 12593.38 159.28 55185.03 88888.00 2009-05-08 16:41:12.750 128 12593.27 159.20 55184.97 88888.00 2009-05-08 16:41:12.875 128 12593.25 159.22 55185.00 88888.00 2009-05-08 16:41:13.000 128 12593.27 159.25 55185.00 88888.00 2009-05-08 16:41:13.125 128 12593.42 159.28 55185.05 88888.00 2009-05-08 16:41:13.250 128 12593.50 159.28 55185.07 88888.00 2009-05-08 16:41:13.375 128 12593.42 159.25 55185.05 88888.00 2009-05-08 16:41:13.500 128 12593.35 159.20 55185.00 88888.00 2009-05-08 16:41:13.625 128 12593.40 159.18 55185.00 88888.00 2009-05-08 16:41:13.750 128 12593.48 159.22 55185.00 88888.00 2009-05-08 16:41:13.875 128 12593.50 159.20 55185.03 88888.00 2009-05-08 16:41:14.000 128 12593.45 159.18 55185.03 88888.00 2009-05-08 16:41:14.125 128 12593.42 159.22 55185.00 88888.00 2009-05-08 16:41:14.250 128 12593.35 159.18 55185.03 88888.00 2009-05-08 16:41:14.375 128 12593.40 159.18 55185.05 88888.00 2009-05-08 16:41:14.500 128 12593.50 159.15 55185.03 88888.00 2009-05-08 16:41:14.625 128 12593.52 159.15 55185.00 88888.00 2009-05-08 16:41:14.750 128 12593.52 159.15 55185.00 88888.00 2009-05-08 16:41:14.875 128 12593.48 159.12 55185.00 88888.00 2009-05-08 16:41:15.000 128 12593.48 159.10 55185.00 88888.00 2009-05-08 16:41:15.125 128 12593.45 159.10 55185.05 88888.00 2009-05-08 16:41:15.250 128 12593.45 159.10 55185.03 88888.00 2009-05-08 16:41:15.375 128 12593.42 159.10 55185.03 88888.00 2009-05-08 16:41:15.500 128 12593.40 159.12 55185.05 88888.00 2009-05-08 16:41:15.625 128 12593.40 159.03 55184.97 88888.00 2009-05-08 16:41:15.750 128 12593.40 159.07 55185.00 88888.00 2009-05-08 16:41:15.875 128 12593.48 159.12 55185.03 88888.00 2009-05-08 16:41:16.000 128 12593.55 159.07 55184.97 88888.00 2009-05-08 16:41:16.125 128 12593.52 159.03 55185.00 88888.00 2009-05-08 16:41:16.250 128 12593.45 158.97 55185.00 88888.00 2009-05-08 16:41:16.375 128 12593.50 158.95 55185.03 88888.00 2009-05-08 16:41:16.500 128 12593.52 159.00 55185.03 88888.00 2009-05-08 16:41:16.625 128 12593.45 158.90 55185.03 88888.00 2009-05-08 16:41:16.750 128 12593.45 158.95 55185.03 88888.00 2009-05-08 16:41:16.875 128 12593.50 158.95 55185.03 88888.00 2009-05-08 16:41:17.000 128 12593.55 158.93 55185.03 88888.00 2009-05-08 16:41:17.125 128 12593.55 158.90 55185.00 88888.00 2009-05-08 16:41:17.250 128 12593.52 158.88 55185.00 88888.00 2009-05-08 16:41:17.375 128 12593.48 158.80 55185.00 88888.00 2009-05-08 16:41:17.500 128 12593.40 158.75 55185.00 88888.00 2009-05-08 16:41:17.625 128 12593.45 158.80 55185.05 88888.00 2009-05-08 16:41:17.750 128 12593.52 158.85 55185.05 88888.00 2009-05-08 16:41:17.875 128 12593.48 158.85 55185.03 88888.00 2009-05-08 16:41:18.000 128 12593.48 158.82 55185.05 88888.00 2009-05-08 16:41:18.125 128 12593.52 158.78 55185.03 88888.00 2009-05-08 16:41:18.250 128 12593.52 158.78 55185.00 88888.00 2009-05-08 16:41:18.375 128 12593.62 158.85 55185.05 88888.00 2009-05-08 16:41:18.500 128 12593.55 158.82 55185.10 88888.00 2009-05-08 16:41:18.625 128 12593.42 158.80 55185.05 88888.00 2009-05-08 16:41:18.750 128 12593.42 158.78 55185.07 88888.00 2009-05-08 16:41:18.875 128 12593.52 158.80 55185.05 88888.00 2009-05-08 16:41:19.000 128 12593.52 158.82 55185.07 88888.00 2009-05-08 16:41:19.125 128 12593.48 158.78 55185.07 88888.00 2009-05-08 16:41:19.250 128 12593.40 158.70 55185.12 88888.00 2009-05-08 16:41:19.375 128 12593.42 158.75 55185.12 88888.00 2009-05-08 16:41:19.500 128 12593.40 158.70 55185.10 88888.00 2009-05-08 16:41:19.625 128 12593.42 158.72 55185.12 88888.00 2009-05-08 16:41:19.750 128 12593.42 158.70 55185.12 88888.00 2009-05-08 16:41:19.875 128 12593.35 158.70 55185.12 88888.00 2009-05-08 16:41:20.000 128 12593.30 158.62 55185.10 88888.00 2009-05-08 16:41:20.125 128 12593.35 158.65 55185.12 88888.00 2009-05-08 16:41:20.250 128 12593.35 158.68 55185.15 88888.00 2009-05-08 16:41:20.375 128 12593.40 158.75 55185.18 88888.00 2009-05-08 16:41:20.500 128 12593.40 158.78 55185.15 88888.00 2009-05-08 16:41:20.625 128 12593.35 158.68 55185.10 88888.00 2009-05-08 16:41:20.750 128 12593.30 158.60 55185.10 88888.00 2009-05-08 16:41:20.875 128 12593.27 158.62 55185.12 88888.00 2009-05-08 16:41:21.000 128 12593.25 158.62 55185.10 88888.00 2009-05-08 16:41:21.125 128 12593.25 158.62 55185.12 88888.00 2009-05-08 16:41:21.250 128 12593.33 158.65 55185.12 88888.00 2009-05-08 16:41:21.375 128 12593.35 158.68 55185.12 88888.00 2009-05-08 16:41:21.500 128 12593.27 158.60 55185.12 88888.00 2009-05-08 16:41:21.625 128 12593.23 158.53 55185.10 88888.00 2009-05-08 16:41:21.750 128 12593.17 158.53 55185.10 88888.00 2009-05-08 16:41:21.875 128 12593.20 158.53 55185.15 88888.00 2009-05-08 16:41:22.000 128 12593.17 158.57 55185.15 88888.00 2009-05-08 16:41:22.125 128 12593.20 158.62 55185.18 88888.00 2009-05-08 16:41:22.250 128 12593.20 158.62 55185.15 88888.00 2009-05-08 16:41:22.375 128 12593.15 158.62 55185.10 88888.00 2009-05-08 16:41:22.500 128 12593.15 158.62 55185.07 88888.00 2009-05-08 16:41:22.625 128 12593.17 158.57 55185.10 88888.00 2009-05-08 16:41:22.750 128 12593.17 158.55 55185.10 88888.00 2009-05-08 16:41:22.875 128 12593.17 158.53 55185.15 88888.00 2009-05-08 16:41:23.000 128 12593.20 158.60 55185.20 88888.00 2009-05-08 16:41:23.125 128 12593.15 158.62 55185.20 88888.00 2009-05-08 16:41:23.250 128 12593.05 158.50 55185.15 88888.00 2009-05-08 16:41:23.375 128 12593.08 158.47 55185.15 88888.00 2009-05-08 16:41:23.500 128 12593.15 158.50 55185.18 88888.00 2009-05-08 16:41:23.625 128 12593.20 158.60 55185.20 88888.00 2009-05-08 16:41:23.750 128 12593.20 158.70 55185.22 88888.00 2009-05-08 16:41:23.875 128 12593.10 158.60 55185.18 88888.00 2009-05-08 16:41:24.000 128 12593.02 158.53 55185.15 88888.00 2009-05-08 16:41:24.125 128 12593.02 158.60 55185.18 88888.00 2009-05-08 16:41:24.250 128 12593.05 158.65 55185.20 88888.00 2009-05-08 16:41:24.375 128 12593.10 158.62 55185.25 88888.00 2009-05-08 16:41:24.500 128 12593.05 158.60 55185.20 88888.00 2009-05-08 16:41:24.625 128 12593.02 158.65 55185.18 88888.00 2009-05-08 16:41:24.750 128 12592.98 158.60 55185.20 88888.00 2009-05-08 16:41:24.875 128 12592.92 158.55 55185.18 88888.00 2009-05-08 16:41:25.000 128 12592.92 158.60 55185.22 88888.00 2009-05-08 16:41:25.125 128 12593.00 158.65 55185.25 88888.00 2009-05-08 16:41:25.250 128 12592.98 158.68 55185.22 88888.00 2009-05-08 16:41:25.375 128 12592.95 158.68 55185.22 88888.00 2009-05-08 16:41:25.500 128 12592.95 158.70 55185.25 88888.00 2009-05-08 16:41:25.625 128 12593.00 158.68 55185.25 88888.00 2009-05-08 16:41:25.750 128 12592.98 158.62 55185.25 88888.00 2009-05-08 16:41:25.875 128 12592.92 158.65 55185.25 88888.00 2009-05-08 16:41:26.000 128 12593.00 158.70 55185.28 88888.00 2009-05-08 16:41:26.125 128 12592.98 158.72 55185.30 88888.00 2009-05-08 16:41:26.250 128 12592.92 158.70 55185.30 88888.00 2009-05-08 16:41:26.375 128 12592.90 158.75 55185.28 88888.00 2009-05-08 16:41:26.500 128 12592.85 158.70 55185.25 88888.00 2009-05-08 16:41:26.625 128 12592.80 158.70 55185.22 88888.00 2009-05-08 16:41:26.750 128 12592.85 158.78 55185.22 88888.00 2009-05-08 16:41:26.875 128 12592.88 158.82 55185.25 88888.00 2009-05-08 16:41:27.000 128 12592.85 158.80 55185.22 88888.00 2009-05-08 16:41:27.125 128 12592.85 158.78 55185.25 88888.00 2009-05-08 16:41:27.250 128 12592.80 158.72 55185.25 88888.00 2009-05-08 16:41:27.375 128 12592.77 158.70 55185.25 88888.00 2009-05-08 16:41:27.500 128 12592.73 158.85 55185.28 88888.00 2009-05-08 16:41:27.625 128 12592.75 158.90 55185.28 88888.00 2009-05-08 16:41:27.750 128 12592.73 158.82 55185.28 88888.00 2009-05-08 16:41:27.875 128 12592.73 158.82 55185.28 88888.00 2009-05-08 16:41:28.000 128 12592.73 158.85 55185.28 88888.00 2009-05-08 16:41:28.125 128 12592.67 158.80 55185.30 88888.00 2009-05-08 16:41:28.250 128 12592.65 158.82 55185.35 88888.00 2009-05-08 16:41:28.375 128 12592.67 158.88 55185.35 88888.00 2009-05-08 16:41:28.500 128 12592.55 158.85 55185.32 88888.00 2009-05-08 16:41:28.625 128 12592.48 158.85 55185.28 88888.00 2009-05-08 16:41:28.750 128 12592.52 158.85 55185.25 88888.00 2009-05-08 16:41:28.875 128 12592.50 158.82 55185.22 88888.00 2009-05-08 16:41:29.000 128 12592.50 158.93 55185.25 88888.00 2009-05-08 16:41:29.125 128 12592.52 158.97 55185.30 88888.00 2009-05-08 16:41:29.250 128 12592.55 158.97 55185.32 88888.00 2009-05-08 16:41:29.375 128 12592.62 158.95 55185.28 88888.00 2009-05-08 16:41:29.500 128 12592.58 158.95 55185.30 88888.00 2009-05-08 16:41:29.625 128 12592.55 159.00 55185.32 88888.00 2009-05-08 16:41:29.750 128 12592.55 159.05 55185.28 88888.00 2009-05-08 16:41:29.875 128 12592.58 159.03 55185.28 88888.00 2009-05-08 16:41:30.000 128 12592.50 159.05 55185.28 88888.00 2009-05-08 16:41:30.125 128 12592.48 159.07 55185.32 88888.00 2009-05-08 16:41:30.250 128 12592.48 159.03 55185.28 88888.00 2009-05-08 16:41:30.375 128 12592.52 159.03 55185.28 88888.00 2009-05-08 16:41:30.500 128 12592.55 159.03 55185.28 88888.00 2009-05-08 16:41:30.625 128 12592.58 159.07 55185.30 88888.00 2009-05-08 16:41:30.750 128 12592.60 159.12 55185.32 88888.00 2009-05-08 16:41:30.875 128 12592.58 159.12 55185.32 88888.00 2009-05-08 16:41:31.000 128 12592.50 159.10 55185.32 88888.00 2009-05-08 16:41:31.125 128 12592.48 159.12 55185.38 88888.00 2009-05-08 16:41:31.250 128 12592.42 159.15 55185.38 88888.00 2009-05-08 16:41:31.375 128 12592.50 159.18 55185.35 88888.00 2009-05-08 16:41:31.500 128 12592.50 159.22 55185.40 88888.00 2009-05-08 16:41:31.625 128 12592.52 159.25 55185.40 88888.00 2009-05-08 16:41:31.750 128 12592.48 159.20 55185.38 88888.00 2009-05-08 16:41:31.875 128 12592.40 159.20 55185.35 88888.00 2009-05-08 16:41:32.000 128 12592.38 159.15 55185.30 88888.00 2009-05-08 16:41:32.125 128 12592.30 159.15 55185.28 88888.00 2009-05-08 16:41:32.250 128 12592.30 159.22 55185.35 88888.00 2009-05-08 16:41:32.375 128 12592.38 159.28 55185.38 88888.00 2009-05-08 16:41:32.500 128 12592.38 159.25 55185.35 88888.00 2009-05-08 16:41:32.625 128 12592.42 159.22 55185.32 88888.00 2009-05-08 16:41:32.750 128 12592.40 159.20 55185.32 88888.00 2009-05-08 16:41:32.875 128 12592.42 159.25 55185.35 88888.00 2009-05-08 16:41:33.000 128 12592.42 159.28 55185.32 88888.00 2009-05-08 16:41:33.125 128 12592.42 159.30 55185.32 88888.00 2009-05-08 16:41:33.250 128 12592.33 159.25 55185.32 88888.00 2009-05-08 16:41:33.375 128 12592.35 159.28 55185.32 88888.00 2009-05-08 16:41:33.500 128 12592.35 159.30 55185.30 88888.00 2009-05-08 16:41:33.625 128 12592.42 159.32 55185.35 88888.00 2009-05-08 16:41:33.750 128 12592.45 159.32 55185.32 88888.00 2009-05-08 16:41:33.875 128 12592.40 159.35 55185.30 88888.00 2009-05-08 16:41:34.000 128 12592.38 159.38 55185.30 88888.00 2009-05-08 16:41:34.125 128 12592.30 159.32 55185.32 88888.00 2009-05-08 16:41:34.250 128 12592.25 159.32 55185.32 88888.00 2009-05-08 16:41:34.375 128 12592.38 159.40 55185.35 88888.00 2009-05-08 16:41:34.500 128 12592.45 159.45 55185.35 88888.00 2009-05-08 16:41:34.625 128 12592.40 159.45 55185.32 88888.00 2009-05-08 16:41:34.750 128 12592.35 159.40 55185.28 88888.00 2009-05-08 16:41:34.875 128 12592.38 159.38 55185.32 88888.00 2009-05-08 16:41:35.000 128 12592.48 159.43 55185.32 88888.00 2009-05-08 16:41:35.125 128 12592.52 159.47 55185.35 88888.00 2009-05-08 16:41:35.250 128 12592.45 159.50 55185.35 88888.00 2009-05-08 16:41:35.375 128 12592.48 159.47 55185.35 88888.00 2009-05-08 16:41:35.500 128 12592.42 159.43 55185.30 88888.00 2009-05-08 16:41:35.625 128 12592.48 159.45 55185.32 88888.00 2009-05-08 16:41:35.750 128 12592.48 159.45 55185.32 88888.00 2009-05-08 16:41:35.875 128 12592.40 159.43 55185.30 88888.00 2009-05-08 16:41:36.000 128 12592.48 159.45 55185.32 88888.00 2009-05-08 16:41:36.125 128 12592.50 159.47 55185.32 88888.00 2009-05-08 16:41:36.250 128 12592.48 159.53 55185.35 88888.00 2009-05-08 16:41:36.375 128 12592.48 159.50 55185.32 88888.00 2009-05-08 16:41:36.500 128 12592.42 159.47 55185.30 88888.00 2009-05-08 16:41:36.625 128 12592.42 159.45 55185.35 88888.00 2009-05-08 16:41:36.750 128 12592.40 159.47 55185.35 88888.00 2009-05-08 16:41:36.875 128 12592.35 159.45 55185.32 88888.00 2009-05-08 16:41:37.000 128 12592.38 159.45 55185.30 88888.00 2009-05-08 16:41:37.125 128 12592.38 159.50 55185.32 88888.00 2009-05-08 16:41:37.250 128 12592.48 159.53 55185.38 88888.00 2009-05-08 16:41:37.375 128 12592.58 159.55 55185.32 88888.00 2009-05-08 16:41:37.500 128 12592.48 159.47 55185.30 88888.00 2009-05-08 16:41:37.625 128 12592.42 159.47 55185.32 88888.00 2009-05-08 16:41:37.750 128 12592.42 159.47 55185.32 88888.00 2009-05-08 16:41:37.875 128 12592.48 159.50 55185.32 88888.00 2009-05-08 16:41:38.000 128 12592.55 159.53 55185.30 88888.00 2009-05-08 16:41:38.125 128 12592.58 159.50 55185.30 88888.00 2009-05-08 16:41:38.250 128 12592.52 159.43 55185.30 88888.00 2009-05-08 16:41:38.375 128 12592.48 159.43 55185.30 88888.00 2009-05-08 16:41:38.500 128 12592.42 159.50 55185.32 88888.00 2009-05-08 16:41:38.625 128 12592.48 159.50 55185.35 88888.00 2009-05-08 16:41:38.750 128 12592.48 159.47 55185.32 88888.00 2009-05-08 16:41:38.875 128 12592.42 159.45 55185.32 88888.00 2009-05-08 16:41:39.000 128 12592.42 159.45 55185.32 88888.00 2009-05-08 16:41:39.125 128 12592.38 159.43 55185.30 88888.00 2009-05-08 16:41:39.250 128 12592.45 159.43 55185.30 88888.00 2009-05-08 16:41:39.375 128 12592.48 159.45 55185.32 88888.00 2009-05-08 16:41:39.500 128 12592.52 159.45 55185.35 88888.00 2009-05-08 16:41:39.625 128 12592.60 159.50 55185.35 88888.00 2009-05-08 16:41:39.750 128 12592.50 159.45 55185.32 88888.00 2009-05-08 16:41:39.875 128 12592.50 159.40 55185.30 88888.00 2009-05-08 16:41:40.000 128 12592.50 159.47 55185.32 88888.00 2009-05-08 16:41:40.125 128 12592.42 159.43 55185.35 88888.00 2009-05-08 16:41:40.250 128 12592.40 159.47 55185.38 88888.00 2009-05-08 16:41:40.375 128 12592.48 159.47 55185.38 88888.00 2009-05-08 16:41:40.500 128 12592.50 159.45 55185.38 88888.00 2009-05-08 16:41:40.625 128 12592.50 159.45 55185.35 88888.00 2009-05-08 16:41:40.750 128 12592.42 159.40 55185.32 88888.00 2009-05-08 16:41:40.875 128 12592.42 159.40 55185.35 88888.00 2009-05-08 16:41:41.000 128 12592.50 159.40 55185.30 88888.00 2009-05-08 16:41:41.125 128 12592.58 159.43 55185.28 88888.00 2009-05-08 16:41:41.250 128 12592.50 159.40 55185.30 88888.00 2009-05-08 16:41:41.375 128 12592.50 159.43 55185.30 88888.00 2009-05-08 16:41:41.500 128 12592.50 159.45 55185.32 88888.00 2009-05-08 16:41:41.625 128 12592.48 159.40 55185.30 88888.00 2009-05-08 16:41:41.750 128 12592.60 159.40 55185.35 88888.00 2009-05-08 16:41:41.875 128 12592.62 159.45 55185.38 88888.00 2009-05-08 16:41:42.000 128 12592.60 159.43 55185.32 88888.00 2009-05-08 16:41:42.125 128 12592.60 159.38 55185.32 88888.00 2009-05-08 16:41:42.250 128 12592.58 159.40 55185.35 88888.00 2009-05-08 16:41:42.375 128 12592.50 159.45 55185.40 88888.00 2009-05-08 16:41:42.500 128 12592.42 159.40 55185.38 88888.00 2009-05-08 16:41:42.625 128 12592.42 159.38 55185.38 88888.00 2009-05-08 16:41:42.750 128 12592.45 159.32 55185.38 88888.00 2009-05-08 16:41:42.875 128 12592.50 159.35 55185.35 88888.00 2009-05-08 16:41:43.000 128 12592.52 159.32 55185.32 88888.00 2009-05-08 16:41:43.125 128 12592.52 159.32 55185.35 88888.00 2009-05-08 16:41:43.250 128 12592.50 159.30 55185.38 88888.00 2009-05-08 16:41:43.375 128 12592.55 159.25 55185.38 88888.00 2009-05-08 16:41:43.500 128 12592.48 159.20 55185.38 88888.00 2009-05-08 16:41:43.625 128 12592.48 159.25 55185.38 88888.00 2009-05-08 16:41:43.750 128 12592.55 159.32 55185.35 88888.00 2009-05-08 16:41:43.875 128 12592.60 159.32 55185.38 88888.00 2009-05-08 16:41:44.000 128 12592.62 159.25 55185.38 88888.00 2009-05-08 16:41:44.125 128 12592.58 159.22 55185.38 88888.00 2009-05-08 16:41:44.250 128 12592.55 159.28 55185.40 88888.00 2009-05-08 16:41:44.375 128 12592.58 159.30 55185.40 88888.00 2009-05-08 16:41:44.500 128 12592.55 159.30 55185.40 88888.00 2009-05-08 16:41:44.625 128 12592.55 159.28 55185.40 88888.00 2009-05-08 16:41:44.750 128 12592.52 159.30 55185.38 88888.00 2009-05-08 16:41:44.875 128 12592.52 159.30 55185.35 88888.00 2009-05-08 16:41:45.000 128 12592.62 159.32 55185.32 88888.00 2009-05-08 16:41:45.125 128 12592.73 159.32 55185.35 88888.00 2009-05-08 16:41:45.250 128 12592.65 159.30 55185.38 88888.00 2009-05-08 16:41:45.375 128 12592.58 159.25 55185.35 88888.00 2009-05-08 16:41:45.500 128 12592.48 159.20 55185.30 88888.00 2009-05-08 16:41:45.625 128 12592.50 159.22 55185.32 88888.00 2009-05-08 16:41:45.750 128 12592.62 159.28 55185.35 88888.00 2009-05-08 16:41:45.875 128 12592.67 159.30 55185.38 88888.00 2009-05-08 16:41:46.000 128 12592.58 159.25 55185.38 88888.00 2009-05-08 16:41:46.125 128 12592.52 159.25 55185.35 88888.00 2009-05-08 16:41:46.250 128 12592.52 159.25 55185.32 88888.00 2009-05-08 16:41:46.375 128 12592.65 159.22 55185.30 88888.00 2009-05-08 16:41:46.500 128 12592.67 159.20 55185.32 88888.00 2009-05-08 16:41:46.625 128 12592.65 159.22 55185.38 88888.00 2009-05-08 16:41:46.750 128 12592.65 159.22 55185.38 88888.00 2009-05-08 16:41:46.875 128 12592.65 159.25 55185.38 88888.00 2009-05-08 16:41:47.000 128 12592.65 159.25 55185.38 88888.00 2009-05-08 16:41:47.125 128 12592.67 159.20 55185.38 88888.00 2009-05-08 16:41:47.250 128 12592.70 159.25 55185.40 88888.00 2009-05-08 16:41:47.375 128 12592.67 159.25 55185.38 88888.00 2009-05-08 16:41:47.500 128 12592.65 159.25 55185.38 88888.00 2009-05-08 16:41:47.625 128 12592.65 159.28 55185.38 88888.00 2009-05-08 16:41:47.750 128 12592.62 159.32 55185.38 88888.00 2009-05-08 16:41:47.875 128 12592.58 159.28 55185.38 88888.00 2009-05-08 16:41:48.000 128 12592.60 159.22 55185.32 88888.00 2009-05-08 16:41:48.125 128 12592.73 159.22 55185.32 88888.00 2009-05-08 16:41:48.250 128 12592.70 159.20 55185.35 88888.00 2009-05-08 16:41:48.375 128 12592.70 159.20 55185.30 88888.00 2009-05-08 16:41:48.500 128 12592.80 159.20 55185.32 88888.00 2009-05-08 16:41:48.625 128 12592.77 159.22 55185.30 88888.00 2009-05-08 16:41:48.750 128 12592.70 159.22 55185.30 88888.00 2009-05-08 16:41:48.875 128 12592.73 159.30 55185.30 88888.00 2009-05-08 16:41:49.000 128 12592.73 159.22 55185.30 88888.00 2009-05-08 16:41:49.125 128 12592.77 159.25 55185.35 88888.00 2009-05-08 16:41:49.250 128 12592.83 159.22 55185.35 88888.00 2009-05-08 16:41:49.375 128 12592.80 159.25 55185.35 88888.00 2009-05-08 16:41:49.500 128 12592.77 159.25 55185.35 88888.00 2009-05-08 16:41:49.625 128 12592.75 159.20 55185.35 88888.00 2009-05-08 16:41:49.750 128 12592.73 159.20 55185.35 88888.00 2009-05-08 16:41:49.875 128 12592.75 159.22 55185.35 88888.00 2009-05-08 16:41:50.000 128 12592.77 159.28 55185.40 88888.00 2009-05-08 16:41:50.125 128 12592.83 159.32 55185.40 88888.00 2009-05-08 16:41:50.250 128 12592.88 159.30 55185.38 88888.00 2009-05-08 16:41:50.375 128 12592.83 159.30 55185.40 88888.00 2009-05-08 16:41:50.500 128 12592.75 159.25 55185.38 88888.00 2009-05-08 16:41:50.625 128 12592.80 159.22 55185.38 88888.00 2009-05-08 16:41:50.750 128 12592.88 159.20 55185.35 88888.00 2009-05-08 16:41:50.875 128 12592.85 159.20 55185.35 88888.00 2009-05-08 16:41:51.000 128 12592.88 159.28 55185.35 88888.00 2009-05-08 16:41:51.125 128 12592.85 159.32 55185.35 88888.00 2009-05-08 16:41:51.250 128 12592.80 159.30 55185.35 88888.00 2009-05-08 16:41:51.375 128 12592.85 159.25 55185.35 88888.00 2009-05-08 16:41:51.500 128 12592.85 159.22 55185.32 88888.00 2009-05-08 16:41:51.625 128 12592.85 159.25 55185.32 88888.00 2009-05-08 16:41:51.750 128 12592.85 159.28 55185.32 88888.00 2009-05-08 16:41:51.875 128 12592.90 159.28 55185.38 88888.00 2009-05-08 16:41:52.000 128 12592.92 159.30 55185.35 88888.00 2009-05-08 16:41:52.125 128 12592.88 159.28 55185.35 88888.00 2009-05-08 16:41:52.250 128 12592.75 159.25 55185.35 88888.00 2009-05-08 16:41:52.375 128 12592.73 159.25 55185.35 88888.00 2009-05-08 16:41:52.500 128 12592.80 159.25 55185.32 88888.00 2009-05-08 16:41:52.625 128 12592.85 159.28 55185.35 88888.00 2009-05-08 16:41:52.750 128 12592.80 159.32 55185.38 88888.00 2009-05-08 16:41:52.875 128 12592.80 159.28 55185.40 88888.00 2009-05-08 16:41:53.000 128 12592.88 159.28 55185.35 88888.00 2009-05-08 16:41:53.125 128 12592.92 159.30 55185.38 88888.00 2009-05-08 16:41:53.250 128 12592.92 159.28 55185.40 88888.00 2009-05-08 16:41:53.375 128 12592.90 159.32 55185.38 88888.00 2009-05-08 16:41:53.500 128 12592.83 159.30 55185.38 88888.00 2009-05-08 16:41:53.625 128 12592.85 159.28 55185.35 88888.00 2009-05-08 16:41:53.750 128 12592.90 159.25 55185.32 88888.00 2009-05-08 16:41:53.875 128 12592.90 159.28 55185.32 88888.00 2009-05-08 16:41:54.000 128 12592.85 159.30 55185.32 88888.00 2009-05-08 16:41:54.125 128 12592.85 159.32 55185.35 88888.00 2009-05-08 16:41:54.250 128 12592.85 159.32 55185.35 88888.00 2009-05-08 16:41:54.375 128 12592.88 159.30 55185.32 88888.00 2009-05-08 16:41:54.500 128 12592.83 159.28 55185.35 88888.00 2009-05-08 16:41:54.625 128 12592.77 159.28 55185.35 88888.00 2009-05-08 16:41:54.750 128 12592.80 159.32 55185.35 88888.00 2009-05-08 16:41:54.875 128 12592.80 159.38 55185.38 88888.00 2009-05-08 16:41:55.000 128 12592.77 159.38 55185.35 88888.00 2009-05-08 16:41:55.125 128 12592.73 159.38 55185.35 88888.00 2009-05-08 16:41:55.250 128 12592.65 159.28 55185.32 88888.00 2009-05-08 16:41:55.375 128 12592.67 159.30 55185.35 88888.00 2009-05-08 16:41:55.500 128 12592.73 159.35 55185.40 88888.00 2009-05-08 16:41:55.625 128 12592.70 159.35 55185.35 88888.00 2009-05-08 16:41:55.750 128 12592.67 159.32 55185.38 88888.00 2009-05-08 16:41:55.875 128 12592.73 159.32 55185.35 88888.00 2009-05-08 16:41:56.000 128 12592.75 159.35 55185.35 88888.00 2009-05-08 16:41:56.125 128 12592.83 159.35 55185.35 88888.00 2009-05-08 16:41:56.250 128 12592.77 159.30 55185.32 88888.00 2009-05-08 16:41:56.375 128 12592.80 159.30 55185.30 88888.00 2009-05-08 16:41:56.500 128 12592.88 159.30 55185.32 88888.00 2009-05-08 16:41:56.625 128 12592.90 159.32 55185.30 88888.00 2009-05-08 16:41:56.750 128 12592.92 159.35 55185.32 88888.00 2009-05-08 16:41:56.875 128 12592.88 159.32 55185.30 88888.00 2009-05-08 16:41:57.000 128 12592.88 159.35 55185.30 88888.00 2009-05-08 16:41:57.125 128 12592.92 159.38 55185.30 88888.00 2009-05-08 16:41:57.250 128 12592.83 159.38 55185.30 88888.00 2009-05-08 16:41:57.375 128 12592.85 159.38 55185.28 88888.00 2009-05-08 16:41:57.500 128 12592.88 159.43 55185.32 88888.00 2009-05-08 16:41:57.625 128 12592.83 159.38 55185.30 88888.00 2009-05-08 16:41:57.750 128 12592.75 159.32 55185.25 88888.00 2009-05-08 16:41:57.875 128 12592.73 159.38 55185.30 88888.00 2009-05-08 16:41:58.000 128 12592.85 159.40 55185.28 88888.00 2009-05-08 16:41:58.125 128 12592.85 159.38 55185.30 88888.00 2009-05-08 16:41:58.250 128 12592.80 159.38 55185.30 88888.00 2009-05-08 16:41:58.375 128 12592.77 159.40 55185.35 88888.00 2009-05-08 16:41:58.500 128 12592.65 159.45 55185.32 88888.00 2009-05-08 16:41:58.625 128 12592.67 159.47 55185.30 88888.00 2009-05-08 16:41:58.750 128 12592.75 159.40 55185.30 88888.00 2009-05-08 16:41:58.875 128 12592.75 159.40 55185.32 88888.00 2009-05-08 16:41:59.000 128 12592.77 159.43 55185.35 88888.00 2009-05-08 16:41:59.125 128 12592.80 159.45 55185.38 88888.00 2009-05-08 16:41:59.250 128 12592.75 159.38 55185.40 88888.00 2009-05-08 16:41:59.375 128 12592.77 159.38 55185.38 88888.00 2009-05-08 16:41:59.500 128 12592.75 159.43 55185.40 88888.00 2009-05-08 16:41:59.625 128 12592.73 159.47 55185.43 88888.00 2009-05-08 16:41:59.750 128 12592.73 159.43 55185.43 88888.00 2009-05-08 16:41:59.875 128 12592.77 159.40 55185.43 88888.00 2009-05-08 16:42:00.000 128 12592.77 159.47 55185.40 88888.00 2009-05-08 16:42:00.125 128 12592.75 159.43 55185.38 88888.00 2009-05-08 16:42:00.250 128 12592.67 159.43 55185.35 88888.00 2009-05-08 16:42:00.375 128 12592.58 159.40 55185.32 88888.00 2009-05-08 16:42:00.500 128 12592.52 159.40 55185.38 88888.00 2009-05-08 16:42:00.625 128 12592.55 159.45 55185.43 88888.00 2009-05-08 16:42:00.750 128 12592.60 159.45 55185.40 88888.00 2009-05-08 16:42:00.875 128 12592.60 159.38 55185.38 88888.00 2009-05-08 16:42:01.000 128 12592.65 159.43 55185.38 88888.00 2009-05-08 16:42:01.125 128 12592.70 159.50 55185.38 88888.00 2009-05-08 16:42:01.250 128 12592.70 159.47 55185.40 88888.00 2009-05-08 16:42:01.375 128 12592.70 159.53 55185.40 88888.00 2009-05-08 16:42:01.500 128 12592.73 159.53 55185.40 88888.00 2009-05-08 16:42:01.625 128 12592.67 159.53 55185.38 88888.00 2009-05-08 16:42:01.750 128 12592.70 159.55 55185.43 88888.00 2009-05-08 16:42:01.875 128 12592.73 159.55 55185.43 88888.00 2009-05-08 16:42:02.000 128 12592.65 159.53 55185.40 88888.00 2009-05-08 16:42:02.125 128 12592.62 159.50 55185.38 88888.00 2009-05-08 16:42:02.250 128 12592.55 159.53 55185.38 88888.00 2009-05-08 16:42:02.375 128 12592.65 159.60 55185.43 88888.00 2009-05-08 16:42:02.500 128 12592.62 159.57 55185.45 88888.00 2009-05-08 16:42:02.625 128 12592.62 159.55 55185.40 88888.00 2009-05-08 16:42:02.750 128 12592.62 159.55 55185.43 88888.00 2009-05-08 16:42:02.875 128 12592.65 159.57 55185.43 88888.00 2009-05-08 16:42:03.000 128 12592.65 159.60 55185.43 88888.00 2009-05-08 16:42:03.125 128 12592.62 159.68 55185.40 88888.00 2009-05-08 16:42:03.250 128 12592.62 159.62 55185.38 88888.00 2009-05-08 16:42:03.375 128 12592.60 159.57 55185.35 88888.00 2009-05-08 16:42:03.500 128 12592.52 159.57 55185.38 88888.00 2009-05-08 16:42:03.625 128 12592.50 159.55 55185.40 88888.00 2009-05-08 16:42:03.750 128 12592.52 159.62 55185.40 88888.00 2009-05-08 16:42:03.875 128 12592.55 159.68 55185.43 88888.00 2009-05-08 16:42:04.000 128 12592.55 159.60 55185.40 88888.00 2009-05-08 16:42:04.125 128 12592.52 159.55 55185.40 88888.00 2009-05-08 16:42:04.250 128 12592.52 159.60 55185.43 88888.00 2009-05-08 16:42:04.375 128 12592.58 159.60 55185.43 88888.00 2009-05-08 16:42:04.500 128 12592.52 159.62 55185.43 88888.00 2009-05-08 16:42:04.625 128 12592.48 159.62 55185.43 88888.00 2009-05-08 16:42:04.750 128 12592.52 159.57 55185.43 88888.00 2009-05-08 16:42:04.875 128 12592.60 159.62 55185.45 88888.00 2009-05-08 16:42:05.000 128 12592.65 159.70 55185.45 88888.00 2009-05-08 16:42:05.125 128 12592.62 159.68 55185.45 88888.00 2009-05-08 16:42:05.250 128 12592.50 159.60 55185.40 88888.00 2009-05-08 16:42:05.375 128 12592.45 159.57 55185.40 88888.00 2009-05-08 16:42:05.500 128 12592.45 159.65 55185.43 88888.00 2009-05-08 16:42:05.625 128 12592.50 159.68 55185.45 88888.00 2009-05-08 16:42:05.750 128 12592.50 159.68 55185.45 88888.00 2009-05-08 16:42:05.875 128 12592.40 159.62 55185.43 88888.00 2009-05-08 16:42:06.000 128 12592.42 159.62 55185.40 88888.00 2009-05-08 16:42:06.125 128 12592.48 159.65 55185.38 88888.00 2009-05-08 16:42:06.250 128 12592.50 159.62 55185.40 88888.00 2009-05-08 16:42:06.375 128 12592.55 159.65 55185.43 88888.00 2009-05-08 16:42:06.500 128 12592.52 159.62 55185.45 88888.00 2009-05-08 16:42:06.625 128 12592.50 159.70 55185.45 88888.00 2009-05-08 16:42:06.750 128 12592.55 159.70 55185.43 88888.00 2009-05-08 16:42:06.875 128 12592.52 159.70 55185.40 88888.00 2009-05-08 16:42:07.000 128 12592.52 159.70 55185.38 88888.00 2009-05-08 16:42:07.125 128 12592.52 159.68 55185.43 88888.00 2009-05-08 16:42:07.250 128 12592.42 159.65 55185.43 88888.00 2009-05-08 16:42:07.375 128 12592.38 159.70 55185.43 88888.00 2009-05-08 16:42:07.500 128 12592.33 159.70 55185.40 88888.00 2009-05-08 16:42:07.625 128 12592.33 159.70 55185.43 88888.00 2009-05-08 16:42:07.750 128 12592.33 159.68 55185.47 88888.00 2009-05-08 16:42:07.875 128 12592.33 159.68 55185.47 88888.00 2009-05-08 16:42:08.000 128 12592.27 159.62 55185.45 88888.00 2009-05-08 16:42:08.125 128 12592.25 159.65 55185.45 88888.00 2009-05-08 16:42:08.250 128 12592.25 159.70 55185.47 88888.00 2009-05-08 16:42:08.375 128 12592.35 159.72 55185.47 88888.00 2009-05-08 16:42:08.500 128 12592.38 159.78 55185.50 88888.00 2009-05-08 16:42:08.625 128 12592.33 159.72 55185.47 88888.00 2009-05-08 16:42:08.750 128 12592.27 159.65 55185.47 88888.00 2009-05-08 16:42:08.875 128 12592.27 159.68 55185.45 88888.00 2009-05-08 16:42:09.000 128 12592.30 159.70 55185.50 88888.00 2009-05-08 16:42:09.125 128 12592.27 159.70 55185.47 88888.00 2009-05-08 16:42:09.250 128 12592.35 159.65 55185.50 88888.00 2009-05-08 16:42:09.375 128 12592.40 159.70 55185.47 88888.00 2009-05-08 16:42:09.500 128 12592.42 159.70 55185.50 88888.00 2009-05-08 16:42:09.625 128 12592.38 159.65 55185.47 88888.00 2009-05-08 16:42:09.750 128 12592.25 159.68 55185.47 88888.00 2009-05-08 16:42:09.875 128 12592.20 159.72 55185.53 88888.00 2009-05-08 16:42:10.000 128 12592.27 159.72 55185.50 88888.00 2009-05-08 16:42:10.125 128 12592.35 159.72 55185.47 88888.00 2009-05-08 16:42:10.250 128 12592.38 159.75 55185.50 88888.00 2009-05-08 16:42:10.375 128 12592.35 159.72 55185.50 88888.00 2009-05-08 16:42:10.500 128 12592.27 159.65 55185.47 88888.00 2009-05-08 16:42:10.625 128 12592.33 159.62 55185.45 88888.00 2009-05-08 16:42:10.750 128 12592.40 159.68 55185.47 88888.00 2009-05-08 16:42:10.875 128 12592.33 159.68 55185.50 88888.00 2009-05-08 16:42:11.000 128 12592.30 159.62 55185.50 88888.00 2009-05-08 16:42:11.125 128 12592.30 159.72 55185.50 88888.00 2009-05-08 16:42:11.250 128 12592.30 159.72 55185.53 88888.00 2009-05-08 16:42:11.375 128 12592.30 159.68 55185.50 88888.00 2009-05-08 16:42:11.500 128 12592.27 159.68 55185.55 88888.00 2009-05-08 16:42:11.625 128 12592.30 159.72 55185.55 88888.00 2009-05-08 16:42:11.750 128 12592.25 159.62 55185.53 88888.00 2009-05-08 16:42:11.875 128 12592.23 159.65 55185.50 88888.00 2009-05-08 16:42:12.000 128 12592.23 159.68 55185.45 88888.00 2009-05-08 16:42:12.125 128 12592.20 159.65 55185.47 88888.00 2009-05-08 16:42:12.250 128 12592.20 159.70 55185.53 88888.00 2009-05-08 16:42:12.375 128 12592.33 159.72 55185.55 88888.00 2009-05-08 16:42:12.500 128 12592.27 159.68 55185.50 88888.00 2009-05-08 16:42:12.625 128 12592.17 159.62 55185.47 88888.00 2009-05-08 16:42:12.750 128 12592.25 159.65 55185.53 88888.00 2009-05-08 16:42:12.875 128 12592.25 159.60 55185.53 88888.00 2009-05-08 16:42:13.000 128 12592.27 159.60 55185.53 88888.00 2009-05-08 16:42:13.125 128 12592.27 159.65 55185.55 88888.00 2009-05-08 16:42:13.250 128 12592.17 159.68 55185.53 88888.00 2009-05-08 16:42:13.375 128 12592.20 159.70 55185.53 88888.00 2009-05-08 16:42:13.500 128 12592.27 159.75 55185.53 88888.00 2009-05-08 16:42:13.625 128 12592.30 159.68 55185.50 88888.00 2009-05-08 16:42:13.750 128 12592.30 159.65 55185.47 88888.00 2009-05-08 16:42:13.875 128 12592.33 159.68 55185.50 88888.00 2009-05-08 16:42:14.000 128 12592.30 159.68 55185.53 88888.00 2009-05-08 16:42:14.125 128 12592.30 159.68 55185.53 88888.00 2009-05-08 16:42:14.250 128 12592.25 159.72 55185.57 88888.00 2009-05-08 16:42:14.375 128 12592.27 159.75 55185.57 88888.00 2009-05-08 16:42:14.500 128 12592.23 159.72 55185.55 88888.00 2009-05-08 16:42:14.625 128 12592.25 159.70 55185.57 88888.00 2009-05-08 16:42:14.750 128 12592.23 159.68 55185.55 88888.00 2009-05-08 16:42:14.875 128 12592.17 159.65 55185.53 88888.00 2009-05-08 16:42:15.000 128 12592.20 159.70 55185.50 88888.00 2009-05-08 16:42:15.125 128 12592.17 159.68 55185.47 88888.00 2009-05-08 16:42:15.250 128 12592.20 159.70 55185.55 88888.00 2009-05-08 16:42:15.375 128 12592.25 159.72 55185.55 88888.00 2009-05-08 16:42:15.500 128 12592.20 159.75 55185.57 88888.00 2009-05-08 16:42:15.625 128 12592.10 159.68 55185.57 88888.00 2009-05-08 16:42:15.750 128 12592.02 159.70 55185.60 88888.00 2009-05-08 16:42:15.875 128 12592.05 159.75 55185.60 88888.00 2009-05-08 16:42:16.000 128 12592.05 159.70 55185.57 88888.00 2009-05-08 16:42:16.125 128 12592.08 159.70 55185.57 88888.00 2009-05-08 16:42:16.250 128 12592.08 159.70 55185.60 88888.00 2009-05-08 16:42:16.375 128 12592.17 159.78 55185.62 88888.00 2009-05-08 16:42:16.500 128 12592.23 159.80 55185.62 88888.00 2009-05-08 16:42:16.625 128 12592.17 159.75 55185.62 88888.00 2009-05-08 16:42:16.750 128 12592.12 159.72 55185.57 88888.00 2009-05-08 16:42:16.875 128 12592.08 159.75 55185.55 88888.00 2009-05-08 16:42:17.000 128 12592.10 159.70 55185.55 88888.00 2009-05-08 16:42:17.125 128 12592.12 159.70 55185.55 88888.00 2009-05-08 16:42:17.250 128 12592.12 159.78 55185.57 88888.00 2009-05-08 16:42:17.375 128 12592.23 159.75 55185.55 88888.00 2009-05-08 16:42:17.500 128 12592.20 159.72 55185.53 88888.00 2009-05-08 16:42:17.625 128 12592.12 159.72 55185.55 88888.00 2009-05-08 16:42:17.750 128 12592.10 159.72 55185.53 88888.00 2009-05-08 16:42:17.875 128 12592.08 159.78 55185.53 88888.00 2009-05-08 16:42:18.000 128 12592.15 159.82 55185.55 88888.00 2009-05-08 16:42:18.125 128 12592.17 159.78 55185.53 88888.00 2009-05-08 16:42:18.250 128 12592.23 159.75 55185.55 88888.00 2009-05-08 16:42:18.375 128 12592.27 159.78 55185.55 88888.00 2009-05-08 16:42:18.500 128 12592.25 159.82 55185.57 88888.00 2009-05-08 16:42:18.625 128 12592.25 159.82 55185.57 88888.00 2009-05-08 16:42:18.750 128 12592.25 159.78 55185.55 88888.00 2009-05-08 16:42:18.875 128 12592.23 159.85 55185.55 88888.00 2009-05-08 16:42:19.000 128 12592.20 159.88 55185.55 88888.00 2009-05-08 16:42:19.125 128 12592.27 159.88 55185.55 88888.00 2009-05-08 16:42:19.250 128 12592.27 159.80 55185.53 88888.00 2009-05-08 16:42:19.375 128 12592.25 159.82 55185.50 88888.00 2009-05-08 16:42:19.500 128 12592.20 159.82 55185.53 88888.00 2009-05-08 16:42:19.625 128 12592.15 159.78 55185.53 88888.00 2009-05-08 16:42:19.750 128 12592.15 159.82 55185.57 88888.00 2009-05-08 16:42:19.875 128 12592.15 159.82 55185.57 88888.00 2009-05-08 16:42:20.000 128 12592.15 159.78 55185.57 88888.00 2009-05-08 16:42:20.125 128 12592.17 159.78 55185.60 88888.00 2009-05-08 16:42:20.250 128 12592.15 159.88 55185.60 88888.00 2009-05-08 16:42:20.375 128 12592.12 159.88 55185.55 88888.00 2009-05-08 16:42:20.500 128 12592.12 159.88 55185.53 88888.00 2009-05-08 16:42:20.625 128 12592.20 159.88 55185.60 88888.00 2009-05-08 16:42:20.750 128 12592.23 159.88 55185.62 88888.00 2009-05-08 16:42:20.875 128 12592.17 159.90 55185.60 88888.00 2009-05-08 16:42:21.000 128 12592.10 159.90 55185.57 88888.00 2009-05-08 16:42:21.125 128 12592.10 159.90 55185.57 88888.00 2009-05-08 16:42:21.250 128 12592.15 159.93 55185.60 88888.00 2009-05-08 16:42:21.375 128 12592.23 159.95 55185.62 88888.00 2009-05-08 16:42:21.500 128 12592.20 159.95 55185.60 88888.00 2009-05-08 16:42:21.625 128 12592.20 159.90 55185.57 88888.00 2009-05-08 16:42:21.750 128 12592.17 159.93 55185.55 88888.00 2009-05-08 16:42:21.875 128 12592.20 159.95 55185.55 88888.00 2009-05-08 16:42:22.000 128 12592.12 159.93 55185.57 88888.00 2009-05-08 16:42:22.125 128 12592.12 159.95 55185.62 88888.00 2009-05-08 16:42:22.250 128 12592.17 159.95 55185.60 88888.00 2009-05-08 16:42:22.375 128 12592.10 159.95 55185.60 88888.00 2009-05-08 16:42:22.500 128 12592.08 159.97 55185.65 88888.00 2009-05-08 16:42:22.625 128 12592.08 160.00 55185.62 88888.00 2009-05-08 16:42:22.750 128 12592.15 160.00 55185.60 88888.00 2009-05-08 16:42:22.875 128 12592.10 159.97 55185.57 88888.00 2009-05-08 16:42:23.000 128 12592.05 159.95 55185.57 88888.00 2009-05-08 16:42:23.125 128 12592.08 160.03 55185.60 88888.00 2009-05-08 16:42:23.250 128 12592.10 160.05 55185.60 88888.00 2009-05-08 16:42:23.375 128 12592.15 160.03 55185.60 88888.00 2009-05-08 16:42:23.500 128 12592.15 160.00 55185.60 88888.00 2009-05-08 16:42:23.625 128 12592.15 160.00 55185.57 88888.00 2009-05-08 16:42:23.750 128 12592.10 160.05 55185.60 88888.00 2009-05-08 16:42:23.875 128 12592.12 160.05 55185.65 88888.00 2009-05-08 16:42:24.000 128 12592.17 160.00 55185.62 88888.00 2009-05-08 16:42:24.125 128 12592.17 160.00 55185.65 88888.00 2009-05-08 16:42:24.250 128 12592.08 160.03 55185.62 88888.00 2009-05-08 16:42:24.375 128 12592.10 160.00 55185.60 88888.00 2009-05-08 16:42:24.500 128 12592.08 160.05 55185.60 88888.00 2009-05-08 16:42:24.625 128 12592.08 160.05 55185.60 88888.00 2009-05-08 16:42:24.750 128 12592.10 160.03 55185.62 88888.00 2009-05-08 16:42:24.875 128 12592.08 160.03 55185.65 88888.00 2009-05-08 16:42:25.000 128 12592.08 160.07 55185.62 88888.00 2009-05-08 16:42:25.125 128 12592.12 160.10 55185.60 88888.00 2009-05-08 16:42:25.250 128 12592.08 160.03 55185.60 88888.00 2009-05-08 16:42:25.375 128 12592.20 160.03 55185.62 88888.00 2009-05-08 16:42:25.500 128 12592.17 160.00 55185.65 88888.00 2009-05-08 16:42:25.625 128 12592.15 160.03 55185.65 88888.00 2009-05-08 16:42:25.750 128 12592.10 160.05 55185.62 88888.00 2009-05-08 16:42:25.875 128 12592.10 160.05 55185.60 88888.00 2009-05-08 16:42:26.000 128 12592.12 160.03 55185.60 88888.00 2009-05-08 16:42:26.125 128 12592.10 160.05 55185.60 88888.00 2009-05-08 16:42:26.250 128 12592.10 160.03 55185.60 88888.00 2009-05-08 16:42:26.375 128 12592.12 160.05 55185.57 88888.00 2009-05-08 16:42:26.500 128 12592.12 160.07 55185.57 88888.00 2009-05-08 16:42:26.625 128 12592.15 160.03 55185.60 88888.00 2009-05-08 16:42:26.750 128 12592.12 160.05 55185.62 88888.00 2009-05-08 16:42:26.875 128 12592.23 160.05 55185.62 88888.00 2009-05-08 16:42:27.000 128 12592.25 160.07 55185.57 88888.00 2009-05-08 16:42:27.125 128 12592.20 160.10 55185.62 88888.00 2009-05-08 16:42:27.250 128 12592.12 160.05 55185.57 88888.00 2009-05-08 16:42:27.375 128 12592.15 160.03 55185.53 88888.00 2009-05-08 16:42:27.500 128 12592.20 160.07 55185.55 88888.00 2009-05-08 16:42:27.625 128 12592.23 160.12 55185.57 88888.00 2009-05-08 16:42:27.750 128 12592.23 160.12 55185.60 88888.00 2009-05-08 16:42:27.875 128 12592.23 160.07 55185.60 88888.00 2009-05-08 16:42:28.000 128 12592.30 160.07 55185.57 88888.00 2009-05-08 16:42:28.125 128 12592.23 160.07 55185.57 88888.00 2009-05-08 16:42:28.250 128 12592.20 160.07 55185.55 88888.00 2009-05-08 16:42:28.375 128 12592.25 160.07 55185.57 88888.00 2009-05-08 16:42:28.500 128 12592.20 160.05 55185.60 88888.00 2009-05-08 16:42:28.625 128 12592.17 160.05 55185.60 88888.00 2009-05-08 16:42:28.750 128 12592.12 160.10 55185.60 88888.00 2009-05-08 16:42:28.875 128 12592.15 160.12 55185.60 88888.00 2009-05-08 16:42:29.000 128 12592.20 160.12 55185.57 88888.00 2009-05-08 16:42:29.125 128 12592.23 160.07 55185.57 88888.00 2009-05-08 16:42:29.250 128 12592.23 160.05 55185.55 88888.00 2009-05-08 16:42:29.375 128 12592.20 160.03 55185.55 88888.00 2009-05-08 16:42:29.500 128 12592.23 160.05 55185.60 88888.00 2009-05-08 16:42:29.625 128 12592.25 160.03 55185.57 88888.00 2009-05-08 16:42:29.750 128 12592.27 160.05 55185.60 88888.00 2009-05-08 16:42:29.875 128 12592.27 160.05 55185.57 88888.00 2009-05-08 16:42:30.000 128 12592.30 160.07 55185.55 88888.00 2009-05-08 16:42:30.125 128 12592.33 160.10 55185.57 88888.00 2009-05-08 16:42:30.250 128 12592.27 160.00 55185.55 88888.00 2009-05-08 16:42:30.375 128 12592.23 160.05 55185.55 88888.00 2009-05-08 16:42:30.500 128 12592.33 160.12 55185.60 88888.00 2009-05-08 16:42:30.625 128 12592.35 160.12 55185.60 88888.00 2009-05-08 16:42:30.750 128 12592.30 160.07 55185.60 88888.00 2009-05-08 16:42:30.875 128 12592.35 160.07 55185.60 88888.00 2009-05-08 16:42:31.000 128 12592.40 160.07 55185.62 88888.00 2009-05-08 16:42:31.125 128 12592.30 160.03 55185.60 88888.00 2009-05-08 16:42:31.250 128 12592.17 160.03 55185.60 88888.00 2009-05-08 16:42:31.375 128 12592.23 160.07 55185.60 88888.00 2009-05-08 16:42:31.500 128 12592.30 160.18 55185.60 88888.00 2009-05-08 16:42:31.625 128 12592.33 160.15 55185.60 88888.00 2009-05-08 16:42:31.750 128 12592.25 160.10 55185.57 88888.00 2009-05-08 16:42:31.875 128 12592.25 160.10 55185.57 88888.00 2009-05-08 16:42:32.000 128 12592.30 160.10 55185.60 88888.00 2009-05-08 16:42:32.125 128 12592.35 160.07 55185.62 88888.00 2009-05-08 16:42:32.250 128 12592.30 160.10 55185.60 88888.00 2009-05-08 16:42:32.375 128 12592.33 160.15 55185.60 88888.00 2009-05-08 16:42:32.500 128 12592.30 160.12 55185.57 88888.00 2009-05-08 16:42:32.625 128 12592.27 160.10 55185.57 88888.00 2009-05-08 16:42:32.750 128 12592.38 160.05 55185.53 88888.00 2009-05-08 16:42:32.875 128 12592.45 160.05 55185.53 88888.00 2009-05-08 16:42:33.000 128 12592.42 160.07 55185.55 88888.00 2009-05-08 16:42:33.125 128 12592.33 160.05 55185.55 88888.00 2009-05-08 16:42:33.250 128 12592.27 160.05 55185.55 88888.00 2009-05-08 16:42:33.375 128 12592.35 160.10 55185.55 88888.00 2009-05-08 16:42:33.500 128 12592.33 160.10 55185.55 88888.00 2009-05-08 16:42:33.625 128 12592.35 160.12 55185.57 88888.00 2009-05-08 16:42:33.750 128 12592.38 160.12 55185.57 88888.00 2009-05-08 16:42:33.875 128 12592.40 160.05 55185.53 88888.00 2009-05-08 16:42:34.000 128 12592.42 160.05 55185.50 88888.00 2009-05-08 16:42:34.125 128 12592.45 160.10 55185.55 88888.00 2009-05-08 16:42:34.250 128 12592.48 160.12 55185.55 88888.00 2009-05-08 16:42:34.375 128 12592.48 160.12 55185.53 88888.00 2009-05-08 16:42:34.500 128 12592.48 160.12 55185.53 88888.00 2009-05-08 16:42:34.625 128 12592.45 160.10 55185.55 88888.00 2009-05-08 16:42:34.750 128 12592.48 160.10 55185.57 88888.00 2009-05-08 16:42:34.875 128 12592.45 160.10 55185.57 88888.00 2009-05-08 16:42:35.000 128 12592.45 160.12 55185.60 88888.00 2009-05-08 16:42:35.125 128 12592.40 160.07 55185.57 88888.00 2009-05-08 16:42:35.250 128 12592.33 160.03 55185.53 88888.00 2009-05-08 16:42:35.375 128 12592.40 160.12 55185.53 88888.00 2009-05-08 16:42:35.500 128 12592.42 160.15 55185.53 88888.00 2009-05-08 16:42:35.625 128 12592.48 160.15 55185.53 88888.00 2009-05-08 16:42:35.750 128 12592.48 160.12 55185.53 88888.00 2009-05-08 16:42:35.875 128 12592.50 160.12 55185.53 88888.00 2009-05-08 16:42:36.000 128 12592.52 160.15 55185.53 88888.00 2009-05-08 16:42:36.125 128 12592.50 160.10 55185.55 88888.00 2009-05-08 16:42:36.250 128 12592.50 160.10 55185.55 88888.00 2009-05-08 16:42:36.375 128 12592.52 160.15 55185.55 88888.00 2009-05-08 16:42:36.500 128 12592.50 160.18 55185.55 88888.00 2009-05-08 16:42:36.625 128 12592.45 160.15 55185.55 88888.00 2009-05-08 16:42:36.750 128 12592.48 160.15 55185.55 88888.00 2009-05-08 16:42:36.875 128 12592.55 160.18 55185.53 88888.00 2009-05-08 16:42:37.000 128 12592.52 160.18 55185.53 88888.00 2009-05-08 16:42:37.125 128 12592.48 160.15 55185.55 88888.00 2009-05-08 16:42:37.250 128 12592.45 160.15 55185.57 88888.00 2009-05-08 16:42:37.375 128 12592.45 160.15 55185.55 88888.00 2009-05-08 16:42:37.500 128 12592.48 160.10 55185.53 88888.00 2009-05-08 16:42:37.625 128 12592.52 160.12 55185.55 88888.00 2009-05-08 16:42:37.750 128 12592.55 160.15 55185.55 88888.00 2009-05-08 16:42:37.875 128 12592.55 160.12 55185.53 88888.00 2009-05-08 16:42:38.000 128 12592.55 160.15 55185.53 88888.00 2009-05-08 16:42:38.125 128 12592.60 160.22 55185.57 88888.00 2009-05-08 16:42:38.250 128 12592.50 160.25 55185.55 88888.00 2009-05-08 16:42:38.375 128 12592.45 160.15 55185.50 88888.00 2009-05-08 16:42:38.500 128 12592.48 160.15 55185.55 88888.00 2009-05-08 16:42:38.625 128 12592.52 160.20 55185.53 88888.00 2009-05-08 16:42:38.750 128 12592.55 160.18 55185.53 88888.00 2009-05-08 16:42:38.875 128 12592.48 160.12 55185.50 88888.00 2009-05-08 16:42:39.000 128 12592.52 160.15 55185.53 88888.00 2009-05-08 16:42:39.125 128 12592.55 160.18 55185.55 88888.00 2009-05-08 16:42:39.250 128 12592.40 160.10 55185.50 88888.00 2009-05-08 16:42:39.375 128 12592.45 160.12 55185.50 88888.00 2009-05-08 16:42:39.500 128 12592.48 160.18 55185.55 88888.00 2009-05-08 16:42:39.625 128 12592.55 160.20 55185.55 88888.00 2009-05-08 16:42:39.750 128 12592.58 160.18 55185.55 88888.00 2009-05-08 16:42:39.875 128 12592.55 160.15 55185.53 88888.00 2009-05-08 16:42:40.000 128 12592.60 160.22 55185.53 88888.00 2009-05-08 16:42:40.125 128 12592.55 160.28 55185.55 88888.00 2009-05-08 16:42:40.250 128 12592.40 160.22 55185.55 88888.00 2009-05-08 16:42:40.375 128 12592.45 160.25 55185.53 88888.00 2009-05-08 16:42:40.500 128 12592.55 160.28 55185.53 88888.00 2009-05-08 16:42:40.625 128 12592.52 160.28 55185.50 88888.00 2009-05-08 16:42:40.750 128 12592.48 160.25 55185.50 88888.00 2009-05-08 16:42:40.875 128 12592.55 160.25 55185.55 88888.00 2009-05-08 16:42:41.000 128 12592.60 160.35 55185.57 88888.00 2009-05-08 16:42:41.125 128 12592.48 160.35 55185.50 88888.00 2009-05-08 16:42:41.250 128 12592.42 160.32 55185.50 88888.00 2009-05-08 16:42:41.375 128 12592.50 160.32 55185.55 88888.00 2009-05-08 16:42:41.500 128 12592.55 160.35 55185.57 88888.00 2009-05-08 16:42:41.625 128 12592.50 160.30 55185.57 88888.00 2009-05-08 16:42:41.750 128 12592.52 160.30 55185.55 88888.00 2009-05-08 16:42:41.875 128 12592.52 160.30 55185.55 88888.00 2009-05-08 16:42:42.000 128 12592.50 160.30 55185.50 88888.00 2009-05-08 16:42:42.125 128 12592.50 160.35 55185.53 88888.00 2009-05-08 16:42:42.250 128 12592.52 160.38 55185.57 88888.00 2009-05-08 16:42:42.375 128 12592.58 160.38 55185.55 88888.00 2009-05-08 16:42:42.500 128 12592.62 160.40 55185.55 88888.00 2009-05-08 16:42:42.625 128 12592.60 160.40 55185.55 88888.00 2009-05-08 16:42:42.750 128 12592.58 160.40 55185.55 88888.00 2009-05-08 16:42:42.875 128 12592.65 160.40 55185.57 88888.00 2009-05-08 16:42:43.000 128 12592.60 160.32 55185.53 88888.00 2009-05-08 16:42:43.125 128 12592.52 160.30 55185.53 88888.00 2009-05-08 16:42:43.250 128 12592.48 160.32 55185.55 88888.00 2009-05-08 16:42:43.375 128 12592.52 160.35 55185.55 88888.00 2009-05-08 16:42:43.500 128 12592.55 160.38 55185.55 88888.00 2009-05-08 16:42:43.625 128 12592.50 160.40 55185.53 88888.00 2009-05-08 16:42:43.750 128 12592.48 160.40 55185.53 88888.00 2009-05-08 16:42:43.875 128 12592.50 160.40 55185.55 88888.00 2009-05-08 16:42:44.000 128 12592.50 160.40 55185.57 88888.00 2009-05-08 16:42:44.125 128 12592.45 160.43 55185.57 88888.00 2009-05-08 16:42:44.250 128 12592.42 160.45 55185.55 88888.00 2009-05-08 16:42:44.375 128 12592.50 160.47 55185.57 88888.00 2009-05-08 16:42:44.500 128 12592.55 160.50 55185.57 88888.00 2009-05-08 16:42:44.625 128 12592.60 160.47 55185.55 88888.00 2009-05-08 16:42:44.750 128 12592.50 160.45 55185.53 88888.00 2009-05-08 16:42:44.875 128 12592.45 160.47 55185.55 88888.00 2009-05-08 16:42:45.000 128 12592.45 160.45 55185.53 88888.00 2009-05-08 16:42:45.125 128 12592.50 160.43 55185.53 88888.00 2009-05-08 16:42:45.250 128 12592.52 160.43 55185.55 88888.00 2009-05-08 16:42:45.375 128 12592.58 160.45 55185.53 88888.00 2009-05-08 16:42:45.500 128 12592.58 160.43 55185.53 88888.00 2009-05-08 16:42:45.625 128 12592.58 160.50 55185.55 88888.00 2009-05-08 16:42:45.750 128 12592.58 160.53 55185.53 88888.00 2009-05-08 16:42:45.875 128 12592.55 160.55 55185.55 88888.00 2009-05-08 16:42:46.000 128 12592.45 160.47 55185.53 88888.00 2009-05-08 16:42:46.125 128 12592.45 160.45 55185.55 88888.00 2009-05-08 16:42:46.250 128 12592.48 160.50 55185.57 88888.00 2009-05-08 16:42:46.375 128 12592.50 160.53 55185.60 88888.00 2009-05-08 16:42:46.500 128 12592.50 160.53 55185.57 88888.00 2009-05-08 16:42:46.625 128 12592.42 160.55 55185.60 88888.00 2009-05-08 16:42:46.750 128 12592.40 160.60 55185.55 88888.00 2009-05-08 16:42:46.875 128 12592.45 160.62 55185.55 88888.00 2009-05-08 16:42:47.000 128 12592.48 160.55 55185.53 88888.00 2009-05-08 16:42:47.125 128 12592.55 160.53 55185.57 88888.00 2009-05-08 16:42:47.250 128 12592.50 160.53 55185.55 88888.00 2009-05-08 16:42:47.375 128 12592.50 160.57 55185.57 88888.00 2009-05-08 16:42:47.500 128 12592.50 160.65 55185.60 88888.00 2009-05-08 16:42:47.625 128 12592.52 160.60 55185.60 88888.00 2009-05-08 16:42:47.750 128 12592.48 160.65 55185.60 88888.00 2009-05-08 16:42:47.875 128 12592.45 160.70 55185.62 88888.00 2009-05-08 16:42:48.000 128 12592.48 160.72 55185.60 88888.00 2009-05-08 16:42:48.125 128 12592.45 160.68 55185.60 88888.00 2009-05-08 16:42:48.250 128 12592.40 160.65 55185.60 88888.00 2009-05-08 16:42:48.375 128 12592.42 160.60 55185.57 88888.00 2009-05-08 16:42:48.500 128 12592.48 160.62 55185.57 88888.00 2009-05-08 16:42:48.625 128 12592.48 160.57 55185.55 88888.00 2009-05-08 16:42:48.750 128 12592.50 160.60 55185.57 88888.00 2009-05-08 16:42:48.875 128 12592.50 160.68 55185.62 88888.00 2009-05-08 16:42:49.000 128 12592.50 160.75 55185.62 88888.00 2009-05-08 16:42:49.125 128 12592.50 160.75 55185.62 88888.00 2009-05-08 16:42:49.250 128 12592.45 160.72 55185.62 88888.00 2009-05-08 16:42:49.375 128 12592.45 160.72 55185.62 88888.00 2009-05-08 16:42:49.500 128 12592.42 160.75 55185.65 88888.00 2009-05-08 16:42:49.625 128 12592.38 160.68 55185.60 88888.00 2009-05-08 16:42:49.750 128 12592.45 160.70 55185.62 88888.00 2009-05-08 16:42:49.875 128 12592.52 160.75 55185.62 88888.00 2009-05-08 16:42:50.000 128 12592.50 160.80 55185.62 88888.00 2009-05-08 16:42:50.125 128 12592.45 160.78 55185.65 88888.00 2009-05-08 16:42:50.250 128 12592.45 160.78 55185.62 88888.00 2009-05-08 16:42:50.375 128 12592.52 160.75 55185.60 88888.00 2009-05-08 16:42:50.500 128 12592.52 160.80 55185.55 88888.00 2009-05-08 16:42:50.625 128 12592.48 160.78 55185.55 88888.00 2009-05-08 16:42:50.750 128 12592.42 160.75 55185.57 88888.00 2009-05-08 16:42:50.875 128 12592.38 160.78 55185.60 88888.00 2009-05-08 16:42:51.000 128 12592.40 160.85 55185.65 88888.00 2009-05-08 16:42:51.125 128 12592.38 160.82 55185.62 88888.00 2009-05-08 16:42:51.250 128 12592.30 160.82 55185.60 88888.00 2009-05-08 16:42:51.375 128 12592.40 160.85 55185.60 88888.00 2009-05-08 16:42:51.500 128 12592.42 160.85 55185.62 88888.00 2009-05-08 16:42:51.625 128 12592.45 160.90 55185.62 88888.00 2009-05-08 16:42:51.750 128 12592.42 160.88 55185.62 88888.00 2009-05-08 16:42:51.875 128 12592.40 160.88 55185.62 88888.00 2009-05-08 16:42:52.000 128 12592.40 160.90 55185.65 88888.00 2009-05-08 16:42:52.125 128 12592.35 160.93 55185.62 88888.00 2009-05-08 16:42:52.250 128 12592.25 160.90 55185.62 88888.00 2009-05-08 16:42:52.375 128 12592.25 160.95 55185.62 88888.00 2009-05-08 16:42:52.500 128 12592.25 160.93 55185.62 88888.00 2009-05-08 16:42:52.625 128 12592.30 160.90 55185.65 88888.00 2009-05-08 16:42:52.750 128 12592.27 160.93 55185.68 88888.00 2009-05-08 16:42:52.875 128 12592.27 160.97 55185.68 88888.00 2009-05-08 16:42:53.000 128 12592.33 160.97 55185.65 88888.00 2009-05-08 16:42:53.125 128 12592.25 160.97 55185.62 88888.00 2009-05-08 16:42:53.250 128 12592.12 160.88 55185.60 88888.00 2009-05-08 16:42:53.375 128 12592.12 160.93 55185.62 88888.00 2009-05-08 16:42:53.500 128 12592.12 160.95 55185.62 88888.00 2009-05-08 16:42:53.625 128 12592.10 160.97 55185.68 88888.00 2009-05-08 16:42:53.750 128 12592.10 160.95 55185.68 88888.00 2009-05-08 16:42:53.875 128 12592.17 160.97 55185.68 88888.00 2009-05-08 16:42:54.000 128 12592.25 161.00 55185.68 88888.00 2009-05-08 16:42:54.125 128 12592.23 160.95 55185.65 88888.00 2009-05-08 16:42:54.250 128 12592.20 160.90 55185.68 88888.00 2009-05-08 16:42:54.375 128 12592.15 160.93 55185.65 88888.00 2009-05-08 16:42:54.500 128 12592.17 160.97 55185.68 88888.00 2009-05-08 16:42:54.625 128 12592.25 161.03 55185.68 88888.00 2009-05-08 16:42:54.750 128 12592.20 160.97 55185.68 88888.00 2009-05-08 16:42:54.875 128 12592.15 161.05 55185.70 88888.00 2009-05-08 16:42:55.000 128 12592.15 161.03 55185.70 88888.00 2009-05-08 16:42:55.125 128 12592.15 161.05 55185.68 88888.00 2009-05-08 16:42:55.250 128 12592.05 161.00 55185.68 88888.00 2009-05-08 16:42:55.375 128 12592.10 161.05 55185.68 88888.00 2009-05-08 16:42:55.500 128 12592.12 161.07 55185.70 88888.00 2009-05-08 16:42:55.625 128 12592.20 161.07 55185.70 88888.00 2009-05-08 16:42:55.750 128 12592.17 161.03 55185.70 88888.00 2009-05-08 16:42:55.875 128 12592.15 161.05 55185.68 88888.00 2009-05-08 16:42:56.000 128 12592.12 161.07 55185.68 88888.00 2009-05-08 16:42:56.125 128 12592.15 161.15 55185.70 88888.00 2009-05-08 16:42:56.250 128 12592.15 161.12 55185.72 88888.00 2009-05-08 16:42:56.375 128 12592.15 161.05 55185.68 88888.00 2009-05-08 16:42:56.500 128 12592.23 161.05 55185.68 88888.00 2009-05-08 16:42:56.625 128 12592.23 161.03 55185.68 88888.00 2009-05-08 16:42:56.750 128 12592.15 161.03 55185.70 88888.00 2009-05-08 16:42:56.875 128 12592.15 161.10 55185.70 88888.00 2009-05-08 16:42:57.000 128 12592.20 161.15 55185.70 88888.00 2009-05-08 16:42:57.125 128 12592.15 161.18 55185.72 88888.00 2009-05-08 16:42:57.250 128 12592.08 161.07 55185.68 88888.00 2009-05-08 16:42:57.375 128 12592.12 161.05 55185.68 88888.00 2009-05-08 16:42:57.500 128 12592.15 161.10 55185.65 88888.00 2009-05-08 16:42:57.625 128 12592.12 161.10 55185.68 88888.00 2009-05-08 16:42:57.750 128 12592.08 161.15 55185.70 88888.00 2009-05-08 16:42:57.875 128 12592.10 161.18 55185.70 88888.00 2009-05-08 16:42:58.000 128 12592.23 161.15 55185.70 88888.00 2009-05-08 16:42:58.125 128 12592.23 161.12 55185.70 88888.00 2009-05-08 16:42:58.250 128 12592.10 161.12 55185.68 88888.00 2009-05-08 16:42:58.375 128 12592.02 161.10 55185.68 88888.00 2009-05-08 16:42:58.500 128 12592.00 161.12 55185.68 88888.00 2009-05-08 16:42:58.625 128 12592.08 161.25 55185.68 88888.00 2009-05-08 16:42:58.750 128 12592.10 161.25 55185.70 88888.00 2009-05-08 16:42:58.875 128 12592.08 161.18 55185.72 88888.00 2009-05-08 16:42:59.000 128 12592.08 161.12 55185.72 88888.00 2009-05-08 16:42:59.125 128 12592.10 161.18 55185.75 88888.00 2009-05-08 16:42:59.250 128 12592.10 161.18 55185.72 88888.00 2009-05-08 16:42:59.375 128 12592.10 161.15 55185.68 88888.00 2009-05-08 16:42:59.500 128 12592.10 161.12 55185.72 88888.00 2009-05-08 16:42:59.625 128 12592.12 161.15 55185.72 88888.00 2009-05-08 16:42:59.750 128 12592.17 161.12 55185.68 88888.00 2009-05-08 16:42:59.875 128 12592.17 161.20 55185.70 88888.00 2009-05-08 16:43:00.000 128 12592.17 161.28 55185.72 88888.00 2009-05-08 16:43:00.125 128 12592.15 161.22 55185.75 88888.00 2009-05-08 16:43:00.250 128 12592.05 161.20 55185.72 88888.00 2009-05-08 16:43:00.375 128 12592.08 161.20 55185.70 88888.00 2009-05-08 16:43:00.500 128 12592.05 161.15 55185.70 88888.00 2009-05-08 16:43:00.625 128 12592.08 161.15 55185.70 88888.00 2009-05-08 16:43:00.750 128 12592.12 161.12 55185.70 88888.00 2009-05-08 16:43:00.875 128 12592.08 161.12 55185.70 88888.00 2009-05-08 16:43:01.000 128 12592.08 161.18 55185.72 88888.00 2009-05-08 16:43:01.125 128 12592.08 161.20 55185.72 88888.00 2009-05-08 16:43:01.250 128 12591.98 161.20 55185.72 88888.00 2009-05-08 16:43:01.375 128 12592.05 161.18 55185.72 88888.00 2009-05-08 16:43:01.500 128 12592.10 161.15 55185.72 88888.00 2009-05-08 16:43:01.625 128 12592.12 161.12 55185.70 88888.00 2009-05-08 16:43:01.750 128 12592.08 161.15 55185.68 88888.00 2009-05-08 16:43:01.875 128 12592.10 161.15 55185.72 88888.00 2009-05-08 16:43:02.000 128 12592.10 161.18 55185.72 88888.00 2009-05-08 16:43:02.125 128 12592.05 161.15 55185.75 88888.00 2009-05-08 16:43:02.250 128 12592.02 161.07 55185.72 88888.00 2009-05-08 16:43:02.375 128 12592.12 161.07 55185.72 88888.00 2009-05-08 16:43:02.500 128 12592.15 161.12 55185.75 88888.00 2009-05-08 16:43:02.625 128 12592.12 161.18 55185.75 88888.00 2009-05-08 16:43:02.750 128 12592.08 161.20 55185.75 88888.00 2009-05-08 16:43:02.875 128 12592.00 161.12 55185.75 88888.00 2009-05-08 16:43:03.000 128 12592.08 161.15 55185.72 88888.00 2009-05-08 16:43:03.125 128 12592.12 161.15 55185.72 88888.00 2009-05-08 16:43:03.250 128 12592.10 161.18 55185.72 88888.00 2009-05-08 16:43:03.375 128 12592.12 161.15 55185.70 88888.00 2009-05-08 16:43:03.500 128 12592.10 161.12 55185.70 88888.00 2009-05-08 16:43:03.625 128 12592.10 161.10 55185.70 88888.00 2009-05-08 16:43:03.750 128 12592.02 161.05 55185.68 88888.00 2009-05-08 16:43:03.875 128 12591.98 161.05 55185.68 88888.00 2009-05-08 16:43:04.000 128 12591.98 161.07 55185.72 88888.00 2009-05-08 16:43:04.125 128 12592.02 161.10 55185.75 88888.00 2009-05-08 16:43:04.250 128 12592.05 161.10 55185.78 88888.00 2009-05-08 16:43:04.375 128 12592.05 161.07 55185.72 88888.00 2009-05-08 16:43:04.500 128 12592.08 161.10 55185.70 88888.00 2009-05-08 16:43:04.625 128 12592.12 161.18 55185.72 88888.00 2009-05-08 16:43:04.750 128 12592.10 161.12 55185.75 88888.00 2009-05-08 16:43:04.875 128 12592.12 161.12 55185.75 88888.00 2009-05-08 16:43:05.000 128 12592.12 161.12 55185.72 88888.00 2009-05-08 16:43:05.125 128 12592.20 161.12 55185.75 88888.00 2009-05-08 16:43:05.250 128 12592.17 161.07 55185.78 88888.00 2009-05-08 16:43:05.375 128 12592.17 161.07 55185.75 88888.00 2009-05-08 16:43:05.500 128 12592.15 161.12 55185.78 88888.00 2009-05-08 16:43:05.625 128 12592.17 161.20 55185.80 88888.00 2009-05-08 16:43:05.750 128 12592.15 161.18 55185.78 88888.00 2009-05-08 16:43:05.875 128 12592.17 161.12 55185.80 88888.00 2009-05-08 16:43:06.000 128 12592.23 161.12 55185.78 88888.00 2009-05-08 16:43:06.125 128 12592.20 161.10 55185.78 88888.00 2009-05-08 16:43:06.250 128 12592.15 161.12 55185.78 88888.00 2009-05-08 16:43:06.375 128 12592.17 161.10 55185.78 88888.00 2009-05-08 16:43:06.500 128 12592.17 161.15 55185.78 88888.00 2009-05-08 16:43:06.625 128 12592.17 161.12 55185.78 88888.00 2009-05-08 16:43:06.750 128 12592.12 161.07 55185.75 88888.00 2009-05-08 16:43:06.875 128 12592.15 161.03 55185.72 88888.00 2009-05-08 16:43:07.000 128 12592.17 161.05 55185.72 88888.00 2009-05-08 16:43:07.125 128 12592.23 161.10 55185.75 88888.00 2009-05-08 16:43:07.250 128 12592.25 161.07 55185.75 88888.00 2009-05-08 16:43:07.375 128 12592.23 161.10 55185.75 88888.00 2009-05-08 16:43:07.500 128 12592.17 161.05 55185.75 88888.00 2009-05-08 16:43:07.625 128 12592.10 160.95 55185.72 88888.00 2009-05-08 16:43:07.750 128 12592.10 160.95 55185.78 88888.00 2009-05-08 16:43:07.875 128 12592.12 161.05 55185.80 88888.00 2009-05-08 16:43:08.000 128 12592.27 161.03 55185.75 88888.00 2009-05-08 16:43:08.125 128 12592.30 161.00 55185.75 88888.00 2009-05-08 16:43:08.250 128 12592.23 160.97 55185.72 88888.00 2009-05-08 16:43:08.375 128 12592.30 161.05 55185.75 88888.00 2009-05-08 16:43:08.500 128 12592.33 161.07 55185.75 88888.00 2009-05-08 16:43:08.625 128 12592.35 161.03 55185.72 88888.00 2009-05-08 16:43:08.750 128 12592.30 160.95 55185.72 88888.00 2009-05-08 16:43:08.875 128 12592.30 161.05 55185.78 88888.00 2009-05-08 16:43:09.000 128 12592.35 161.07 55185.78 88888.00 2009-05-08 16:43:09.125 128 12592.40 161.05 55185.75 88888.00 2009-05-08 16:43:09.250 128 12592.33 161.03 55185.72 88888.00 2009-05-08 16:43:09.375 128 12592.30 161.00 55185.70 88888.00 2009-05-08 16:43:09.500 128 12592.27 160.95 55185.68 88888.00 2009-05-08 16:43:09.625 128 12592.33 160.90 55185.70 88888.00 2009-05-08 16:43:09.750 128 12592.40 160.90 55185.75 88888.00 2009-05-08 16:43:09.875 128 12592.40 160.95 55185.75 88888.00 2009-05-08 16:43:10.000 128 12592.35 160.95 55185.75 88888.00 2009-05-08 16:43:10.125 128 12592.33 160.90 55185.75 88888.00 2009-05-08 16:43:10.250 128 12592.30 160.88 55185.75 88888.00 2009-05-08 16:43:10.375 128 12592.35 160.85 55185.75 88888.00 2009-05-08 16:43:10.500 128 12592.33 160.85 55185.78 88888.00 2009-05-08 16:43:10.625 128 12592.27 160.82 55185.78 88888.00 2009-05-08 16:43:10.750 128 12592.33 160.85 55185.75 88888.00 2009-05-08 16:43:10.875 128 12592.38 160.90 55185.78 88888.00 2009-05-08 16:43:11.000 128 12592.38 160.85 55185.75 88888.00 2009-05-08 16:43:11.125 128 12592.42 160.78 55185.72 88888.00 2009-05-08 16:43:11.250 128 12592.42 160.75 55185.72 88888.00 2009-05-08 16:43:11.375 128 12592.48 160.78 55185.75 88888.00 2009-05-08 16:43:11.500 128 12592.50 160.80 55185.78 88888.00 2009-05-08 16:43:11.625 128 12592.52 160.80 55185.78 88888.00 2009-05-08 16:43:11.750 128 12592.52 160.72 55185.75 88888.00 2009-05-08 16:43:11.875 128 12592.48 160.70 55185.72 88888.00 2009-05-08 16:43:12.000 128 12592.42 160.70 55185.70 88888.00 2009-05-08 16:43:12.125 128 12592.50 160.70 55185.75 88888.00 2009-05-08 16:43:12.250 128 12592.55 160.70 55185.78 88888.00 2009-05-08 16:43:12.375 128 12592.52 160.70 55185.78 88888.00 2009-05-08 16:43:12.500 128 12592.48 160.68 55185.78 88888.00 2009-05-08 16:43:12.625 128 12592.48 160.68 55185.75 88888.00 2009-05-08 16:43:12.750 128 12592.50 160.62 55185.72 88888.00 2009-05-08 16:43:12.875 128 12592.52 160.62 55185.72 88888.00 2009-05-08 16:43:13.000 128 12592.58 160.62 55185.75 88888.00 2009-05-08 16:43:13.125 128 12592.50 160.65 55185.78 88888.00 2009-05-08 16:43:13.250 128 12592.40 160.57 55185.80 88888.00 2009-05-08 16:43:13.375 128 12592.50 160.62 55185.80 88888.00 2009-05-08 16:43:13.500 128 12592.50 160.62 55185.82 88888.00 2009-05-08 16:43:13.625 128 12592.50 160.60 55185.80 88888.00 2009-05-08 16:43:13.750 128 12592.50 160.57 55185.75 88888.00 2009-05-08 16:43:13.875 128 12592.55 160.60 55185.78 88888.00 2009-05-08 16:43:14.000 128 12592.62 160.60 55185.75 88888.00 2009-05-08 16:43:14.125 128 12592.62 160.60 55185.78 88888.00 2009-05-08 16:43:14.250 128 12592.55 160.60 55185.80 88888.00 2009-05-08 16:43:14.375 128 12592.52 160.55 55185.80 88888.00 2009-05-08 16:43:14.500 128 12592.60 160.57 55185.80 88888.00 2009-05-08 16:43:14.625 128 12592.60 160.55 55185.82 88888.00 2009-05-08 16:43:14.750 128 12592.55 160.50 55185.80 88888.00 2009-05-08 16:43:14.875 128 12592.58 160.43 55185.75 88888.00 2009-05-08 16:43:15.000 128 12592.55 160.40 55185.75 88888.00 2009-05-08 16:43:15.125 128 12592.50 160.40 55185.78 88888.00 2009-05-08 16:43:15.250 128 12592.52 160.45 55185.78 88888.00 2009-05-08 16:43:15.375 128 12592.62 160.50 55185.80 88888.00 2009-05-08 16:43:15.500 128 12592.60 160.50 55185.78 88888.00 2009-05-08 16:43:15.625 128 12592.55 160.40 55185.78 88888.00 2009-05-08 16:43:15.750 128 12592.48 160.30 55185.75 88888.00 2009-05-08 16:43:15.875 128 12592.45 160.28 55185.75 88888.00 2009-05-08 16:43:16.000 128 12592.50 160.32 55185.75 88888.00 2009-05-08 16:43:16.125 128 12592.58 160.38 55185.80 88888.00 2009-05-08 16:43:16.250 128 12592.60 160.28 55185.80 88888.00 2009-05-08 16:43:16.375 128 12592.67 160.25 55185.78 88888.00 2009-05-08 16:43:16.500 128 12592.67 160.25 55185.80 88888.00 2009-05-08 16:43:16.625 128 12592.65 160.28 55185.78 88888.00 2009-05-08 16:43:16.750 128 12592.60 160.30 55185.80 88888.00 2009-05-08 16:43:16.875 128 12592.65 160.28 55185.82 88888.00 2009-05-08 16:43:17.000 128 12592.73 160.28 55185.80 88888.00 2009-05-08 16:43:17.125 128 12592.70 160.28 55185.80 88888.00 2009-05-08 16:43:17.250 128 12592.73 160.22 55185.80 88888.00 2009-05-08 16:43:17.375 128 12592.80 160.22 55185.82 88888.00 2009-05-08 16:43:17.500 128 12592.77 160.22 55185.82 88888.00 2009-05-08 16:43:17.625 128 12592.70 160.20 55185.82 88888.00 2009-05-08 16:43:17.750 128 12592.70 160.20 55185.85 88888.00 2009-05-08 16:43:17.875 128 12592.77 160.25 55185.88 88888.00 2009-05-08 16:43:18.000 128 12592.83 160.22 55185.82 88888.00 2009-05-08 16:43:18.125 128 12592.83 160.18 55185.82 88888.00 2009-05-08 16:43:18.250 128 12592.83 160.20 55185.80 88888.00 2009-05-08 16:43:18.375 128 12592.80 160.18 55185.78 88888.00 2009-05-08 16:43:18.500 128 12592.80 160.15 55185.78 88888.00 2009-05-08 16:43:18.625 128 12592.80 160.18 55185.82 88888.00 2009-05-08 16:43:18.750 128 12592.75 160.15 55185.80 88888.00 2009-05-08 16:43:18.875 128 12592.75 160.12 55185.82 88888.00 2009-05-08 16:43:19.000 128 12592.73 160.12 55185.82 88888.00 2009-05-08 16:43:19.125 128 12592.77 160.15 55185.85 88888.00 2009-05-08 16:43:19.250 128 12592.80 160.07 55185.82 88888.00 2009-05-08 16:43:19.375 128 12592.83 160.07 55185.82 88888.00 2009-05-08 16:43:19.500 128 12592.80 160.07 55185.82 88888.00 2009-05-08 16:43:19.625 128 12592.77 160.07 55185.82 88888.00 2009-05-08 16:43:19.750 128 12592.80 160.05 55185.82 88888.00 2009-05-08 16:43:19.875 128 12592.85 160.05 55185.85 88888.00 2009-05-08 16:43:20.000 128 12592.80 160.05 55185.85 88888.00 2009-05-08 16:43:20.125 128 12592.77 160.00 55185.85 88888.00 2009-05-08 16:43:20.250 128 12592.70 159.93 55185.82 88888.00 2009-05-08 16:43:20.375 128 12592.77 159.93 55185.85 88888.00 2009-05-08 16:43:20.500 128 12592.80 159.95 55185.88 88888.00 2009-05-08 16:43:20.625 128 12592.80 159.97 55185.85 88888.00 2009-05-08 16:43:20.750 128 12592.80 159.97 55185.82 88888.00 2009-05-08 16:43:20.875 128 12592.75 159.95 55185.82 88888.00 2009-05-08 16:43:21.000 128 12592.77 159.93 55185.80 88888.00 2009-05-08 16:43:21.125 128 12592.90 159.93 55185.85 88888.00 2009-05-08 16:43:21.250 128 12592.90 159.90 55185.88 88888.00 2009-05-08 16:43:21.375 128 12592.92 159.93 55185.88 88888.00 2009-05-08 16:43:21.500 128 12592.85 159.97 55185.88 88888.00 2009-05-08 16:43:21.625 128 12592.90 159.95 55185.85 88888.00 2009-05-08 16:43:21.750 128 12592.90 159.85 55185.82 88888.00 2009-05-08 16:43:21.875 128 12592.85 159.85 55185.82 88888.00 2009-05-08 16:43:22.000 128 12592.88 159.85 55185.82 88888.00 2009-05-08 16:43:22.125 128 12592.85 159.78 55185.82 88888.00 2009-05-08 16:43:22.250 128 12592.88 159.82 55185.88 88888.00 2009-05-08 16:43:22.375 128 12592.90 159.82 55185.88 88888.00 2009-05-08 16:43:22.500 128 12592.80 159.75 55185.85 88888.00 2009-05-08 16:43:22.625 128 12592.77 159.72 55185.85 88888.00 2009-05-08 16:43:22.750 128 12592.80 159.80 55185.85 88888.00 2009-05-08 16:43:22.875 128 12592.80 159.85 55185.85 88888.00 2009-05-08 16:43:23.000 128 12592.85 159.80 55185.88 88888.00 2009-05-08 16:43:23.125 128 12592.83 159.80 55185.90 88888.00 2009-05-08 16:43:23.250 128 12592.80 159.78 55185.90 88888.00 2009-05-08 16:43:23.375 128 12592.80 159.78 55185.88 88888.00 2009-05-08 16:43:23.500 128 12592.80 159.78 55185.88 88888.00 2009-05-08 16:43:23.625 128 12592.75 159.75 55185.90 88888.00 2009-05-08 16:43:23.750 128 12592.83 159.75 55185.90 88888.00 2009-05-08 16:43:23.875 128 12592.88 159.75 55185.90 88888.00 2009-05-08 16:43:24.000 128 12592.83 159.72 55185.88 88888.00 2009-05-08 16:43:24.125 128 12592.80 159.65 55185.88 88888.00 2009-05-08 16:43:24.250 128 12592.83 159.68 55185.85 88888.00 2009-05-08 16:43:24.375 128 12592.85 159.72 55185.88 88888.00 2009-05-08 16:43:24.500 128 12592.83 159.75 55185.93 88888.00 2009-05-08 16:43:24.625 128 12592.77 159.72 55185.88 88888.00 2009-05-08 16:43:24.750 128 12592.80 159.65 55185.90 88888.00 2009-05-08 16:43:24.875 128 12592.75 159.65 55185.85 88888.00 2009-05-08 16:43:25.000 128 12592.75 159.65 55185.88 88888.00 2009-05-08 16:43:25.125 128 12592.77 159.62 55185.90 88888.00 2009-05-08 16:43:25.250 128 12592.75 159.60 55185.85 88888.00 2009-05-08 16:43:25.375 128 12592.73 159.68 55185.85 88888.00 2009-05-08 16:43:25.500 128 12592.73 159.65 55185.85 88888.00 2009-05-08 16:43:25.625 128 12592.83 159.65 55185.85 88888.00 2009-05-08 16:43:25.750 128 12592.95 159.62 55185.90 88888.00 2009-05-08 16:43:25.875 128 12592.92 159.62 55185.93 88888.00 2009-05-08 16:43:26.000 128 12592.92 159.70 55185.93 88888.00 2009-05-08 16:43:26.125 128 12592.88 159.65 55185.90 88888.00 2009-05-08 16:43:26.250 128 12592.80 159.62 55185.90 88888.00 2009-05-08 16:43:26.375 128 12592.83 159.68 55185.93 88888.00 2009-05-08 16:43:26.500 128 12592.83 159.68 55185.93 88888.00 2009-05-08 16:43:26.625 128 12592.83 159.62 55185.90 88888.00 2009-05-08 16:43:26.750 128 12592.77 159.60 55185.93 88888.00 2009-05-08 16:43:26.875 128 12592.73 159.60 55185.93 88888.00 2009-05-08 16:43:27.000 128 12592.73 159.62 55185.95 88888.00 2009-05-08 16:43:27.125 128 12592.77 159.62 55185.93 88888.00 2009-05-08 16:43:27.250 128 12592.85 159.65 55185.95 88888.00 2009-05-08 16:43:27.375 128 12592.85 159.62 55185.93 88888.00 2009-05-08 16:43:27.500 128 12592.75 159.60 55185.90 88888.00 2009-05-08 16:43:27.625 128 12592.77 159.60 55185.93 88888.00 2009-05-08 16:43:27.750 128 12592.77 159.68 55185.95 88888.00 2009-05-08 16:43:27.875 128 12592.80 159.65 55185.95 88888.00 2009-05-08 16:43:28.000 128 12592.75 159.57 55185.93 88888.00 2009-05-08 16:43:28.125 128 12592.75 159.53 55185.90 88888.00 2009-05-08 16:43:28.250 128 12592.73 159.57 55185.95 88888.00 2009-05-08 16:43:28.375 128 12592.73 159.60 55185.95 88888.00 2009-05-08 16:43:28.500 128 12592.75 159.57 55185.95 88888.00 2009-05-08 16:43:28.625 128 12592.75 159.57 55185.93 88888.00 2009-05-08 16:43:28.750 128 12592.75 159.60 55185.93 88888.00 2009-05-08 16:43:28.875 128 12592.75 159.60 55185.93 88888.00 2009-05-08 16:43:29.000 128 12592.75 159.60 55185.93 88888.00 2009-05-08 16:43:29.125 128 12592.77 159.62 55185.93 88888.00 2009-05-08 16:43:29.250 128 12592.83 159.60 55185.93 88888.00 2009-05-08 16:43:29.375 128 12592.77 159.57 55185.88 88888.00 2009-05-08 16:43:29.500 128 12592.73 159.55 55185.93 88888.00 2009-05-08 16:43:29.625 128 12592.75 159.57 55185.95 88888.00 2009-05-08 16:43:29.750 128 12592.88 159.60 55185.97 88888.00 2009-05-08 16:43:29.875 128 12592.85 159.65 55185.97 88888.00 2009-05-08 16:43:30.000 128 12592.83 159.68 55185.95 88888.00 2009-05-08 16:43:30.125 128 12592.75 159.55 55185.93 88888.00 2009-05-08 16:43:30.250 128 12592.62 159.53 55185.95 88888.00 2009-05-08 16:43:30.375 128 12592.67 159.62 55185.97 88888.00 2009-05-08 16:43:30.500 128 12592.70 159.68 55186.00 88888.00 2009-05-08 16:43:30.625 128 12592.70 159.68 55186.00 88888.00 2009-05-08 16:43:30.750 128 12592.62 159.68 55185.97 88888.00 2009-05-08 16:43:30.875 128 12592.60 159.62 55185.93 88888.00 2009-05-08 16:43:31.000 128 12592.70 159.68 55185.95 88888.00 2009-05-08 16:43:31.125 128 12592.75 159.62 55185.93 88888.00 2009-05-08 16:43:31.250 128 12592.65 159.60 55185.90 88888.00 2009-05-08 16:43:31.375 128 12592.67 159.65 55185.95 88888.00 2009-05-08 16:43:31.500 128 12592.65 159.68 55185.97 88888.00 2009-05-08 16:43:31.625 128 12592.60 159.62 55185.97 88888.00 2009-05-08 16:43:31.750 128 12592.62 159.68 55185.97 88888.00 2009-05-08 16:43:31.875 128 12592.67 159.70 55185.95 88888.00 2009-05-08 16:43:32.000 128 12592.70 159.68 55185.95 88888.00 2009-05-08 16:43:32.125 128 12592.67 159.68 55186.00 88888.00 2009-05-08 16:43:32.250 128 12592.58 159.60 55185.97 88888.00 2009-05-08 16:43:32.375 128 12592.52 159.60 55185.97 88888.00 2009-05-08 16:43:32.500 128 12592.48 159.68 55186.00 88888.00 2009-05-08 16:43:32.625 128 12592.50 159.70 55186.00 88888.00 2009-05-08 16:43:32.750 128 12592.55 159.68 55186.03 88888.00 2009-05-08 16:43:32.875 128 12592.60 159.68 55185.97 88888.00 2009-05-08 16:43:33.000 128 12592.58 159.68 55186.00 88888.00 2009-05-08 16:43:33.125 128 12592.55 159.70 55186.03 88888.00 2009-05-08 16:43:33.250 128 12592.55 159.72 55186.03 88888.00 2009-05-08 16:43:33.375 128 12592.65 159.78 55186.03 88888.00 2009-05-08 16:43:33.500 128 12592.65 159.80 55186.03 88888.00 2009-05-08 16:43:33.625 128 12592.58 159.82 55186.03 88888.00 2009-05-08 16:43:33.750 128 12592.52 159.75 55186.03 88888.00 2009-05-08 16:43:33.875 128 12592.52 159.78 55186.00 88888.00 2009-05-08 16:43:34.000 128 12592.52 159.72 55185.97 88888.00 2009-05-08 16:43:34.125 128 12592.45 159.72 55185.97 88888.00 2009-05-08 16:43:34.250 128 12592.48 159.75 55186.00 88888.00 2009-05-08 16:43:34.375 128 12592.60 159.78 55186.00 88888.00 2009-05-08 16:43:34.500 128 12592.60 159.82 55186.03 88888.00 2009-05-08 16:43:34.625 128 12592.65 159.88 55186.03 88888.00 2009-05-08 16:43:34.750 128 12592.60 159.82 55186.00 88888.00 2009-05-08 16:43:34.875 128 12592.55 159.82 55186.03 88888.00 2009-05-08 16:43:35.000 128 12592.55 159.82 55186.00 88888.00 2009-05-08 16:43:35.125 128 12592.60 159.85 55186.00 88888.00 2009-05-08 16:43:35.250 128 12592.55 159.88 55185.97 88888.00 2009-05-08 16:43:35.375 128 12592.55 159.85 55185.95 88888.00 2009-05-08 16:43:35.500 128 12592.55 159.85 55185.97 88888.00 2009-05-08 16:43:35.625 128 12592.60 159.90 55186.00 88888.00 2009-05-08 16:43:35.750 128 12592.62 159.95 55186.05 88888.00 2009-05-08 16:43:35.875 128 12592.65 159.95 55186.03 88888.00 2009-05-08 16:43:36.000 128 12592.70 159.93 55186.00 88888.00 2009-05-08 16:43:36.125 128 12592.73 159.97 55186.03 88888.00 2009-05-08 16:43:36.250 128 12592.65 160.00 55186.03 88888.00 2009-05-08 16:43:36.375 128 12592.70 159.97 55186.00 88888.00 2009-05-08 16:43:36.500 128 12592.62 159.95 55185.97 88888.00 2009-05-08 16:43:36.625 128 12592.58 159.97 55185.97 88888.00 2009-05-08 16:43:36.750 128 12592.55 160.03 55186.00 88888.00 2009-05-08 16:43:36.875 128 12592.60 160.05 55186.00 88888.00 2009-05-08 16:43:37.000 128 12592.58 160.03 55186.00 88888.00 2009-05-08 16:43:37.125 128 12592.48 160.00 55185.97 88888.00 2009-05-08 16:43:37.250 128 12592.42 160.00 55186.00 88888.00 2009-05-08 16:43:37.375 128 12592.45 160.03 55185.97 88888.00 2009-05-08 16:43:37.500 128 12592.52 160.05 55186.00 88888.00 2009-05-08 16:43:37.625 128 12592.60 160.10 55186.05 88888.00 2009-05-08 16:43:37.750 128 12592.55 160.12 55186.05 88888.00 2009-05-08 16:43:37.875 128 12592.48 160.10 55186.00 88888.00 2009-05-08 16:43:38.000 128 12592.42 160.12 55185.95 88888.00 2009-05-08 16:43:38.125 128 12592.42 160.12 55185.97 88888.00 2009-05-08 16:43:38.250 128 12592.38 160.12 55186.00 88888.00 2009-05-08 16:43:38.375 128 12592.38 160.15 55186.00 88888.00 2009-05-08 16:43:38.500 128 12592.42 160.12 55185.97 88888.00 2009-05-08 16:43:38.625 128 12592.52 160.15 55186.00 88888.00 2009-05-08 16:43:38.750 128 12592.62 160.25 55186.03 88888.00 2009-05-08 16:43:38.875 128 12592.60 160.30 55186.05 88888.00 2009-05-08 16:43:39.000 128 12592.55 160.22 55186.00 88888.00 2009-05-08 16:43:39.125 128 12592.52 160.20 55185.97 88888.00 2009-05-08 16:43:39.250 128 12592.50 160.20 55185.97 88888.00 2009-05-08 16:43:39.375 128 12592.58 160.28 55185.97 88888.00 2009-05-08 16:43:39.500 128 12592.60 160.32 55186.00 88888.00 2009-05-08 16:43:39.625 128 12592.55 160.32 55185.97 88888.00 2009-05-08 16:43:39.750 128 12592.52 160.32 55186.00 88888.00 2009-05-08 16:43:39.875 128 12592.52 160.35 55186.00 88888.00 2009-05-08 16:43:40.000 128 12592.50 160.35 55185.97 88888.00 2009-05-08 16:43:40.125 128 12592.58 160.38 55185.97 88888.00 2009-05-08 16:43:40.250 128 12592.60 160.35 55185.97 88888.00 2009-05-08 16:43:40.375 128 12592.62 160.35 55185.95 88888.00 2009-05-08 16:43:40.500 128 12592.65 160.35 55185.97 88888.00 2009-05-08 16:43:40.625 128 12592.67 160.35 55185.97 88888.00 2009-05-08 16:43:40.750 128 12592.55 160.40 55185.95 88888.00 2009-05-08 16:43:40.875 128 12592.45 160.43 55185.95 88888.00 2009-05-08 16:43:41.000 128 12592.45 160.40 55185.95 88888.00 2009-05-08 16:43:41.125 128 12592.55 160.47 55185.97 88888.00 2009-05-08 16:43:41.250 128 12592.55 160.47 55185.97 88888.00 2009-05-08 16:43:41.375 128 12592.60 160.38 55185.93 88888.00 2009-05-08 16:43:41.500 128 12592.58 160.35 55185.95 88888.00 2009-05-08 16:43:41.625 128 12592.60 160.40 55185.95 88888.00 2009-05-08 16:43:41.750 128 12592.60 160.47 55185.93 88888.00 2009-05-08 16:43:41.875 128 12592.60 160.47 55185.90 88888.00 2009-05-08 16:43:42.000 128 12592.65 160.53 55185.93 88888.00 2009-05-08 16:43:42.125 128 12592.65 160.55 55185.95 88888.00 2009-05-08 16:43:42.250 128 12592.65 160.57 55185.93 88888.00 2009-05-08 16:43:42.375 128 12592.62 160.57 55185.95 88888.00 2009-05-08 16:43:42.500 128 12592.65 160.57 55185.95 88888.00 2009-05-08 16:43:42.625 128 12592.67 160.55 55185.93 88888.00 2009-05-08 16:43:42.750 128 12592.73 160.60 55185.93 88888.00 2009-05-08 16:43:42.875 128 12592.70 160.62 55185.93 88888.00 2009-05-08 16:43:43.000 128 12592.67 160.60 55185.90 88888.00 2009-05-08 16:43:43.125 128 12592.73 160.68 55185.93 88888.00 2009-05-08 16:43:43.250 128 12592.67 160.62 55185.93 88888.00 2009-05-08 16:43:43.375 128 12592.75 160.68 55185.95 88888.00 2009-05-08 16:43:43.500 128 12592.77 160.68 55185.95 88888.00 2009-05-08 16:43:43.625 128 12592.75 160.70 55185.95 88888.00 2009-05-08 16:43:43.750 128 12592.75 160.70 55185.93 88888.00 2009-05-08 16:43:43.875 128 12592.83 160.72 55185.93 88888.00 2009-05-08 16:43:44.000 128 12592.77 160.70 55185.93 88888.00 2009-05-08 16:43:44.125 128 12592.75 160.70 55185.90 88888.00 2009-05-08 16:43:44.250 128 12592.77 160.65 55185.93 88888.00 2009-05-08 16:43:44.375 128 12592.77 160.70 55185.93 88888.00 2009-05-08 16:43:44.500 128 12592.75 160.75 55185.90 88888.00 2009-05-08 16:43:44.625 128 12592.70 160.78 55185.90 88888.00 2009-05-08 16:43:44.750 128 12592.73 160.75 55185.90 88888.00 2009-05-08 16:43:44.875 128 12592.83 160.80 55185.93 88888.00 2009-05-08 16:43:45.000 128 12592.83 160.85 55185.93 88888.00 2009-05-08 16:43:45.125 128 12592.83 160.75 55185.90 88888.00 2009-05-08 16:43:45.250 128 12592.80 160.80 55185.93 88888.00 2009-05-08 16:43:45.375 128 12592.80 160.85 55185.93 88888.00 2009-05-08 16:43:45.500 128 12592.70 160.88 55185.93 88888.00 2009-05-08 16:43:45.625 128 12592.70 160.85 55185.93 88888.00 2009-05-08 16:43:45.750 128 12592.77 160.88 55185.93 88888.00 2009-05-08 16:43:45.875 128 12592.80 160.88 55185.93 88888.00 2009-05-08 16:43:46.000 128 12592.80 160.85 55185.95 88888.00 2009-05-08 16:43:46.125 128 12592.80 160.82 55185.93 88888.00 2009-05-08 16:43:46.250 128 12592.73 160.85 55185.93 88888.00 2009-05-08 16:43:46.375 128 12592.70 160.88 55185.95 88888.00 2009-05-08 16:43:46.500 128 12592.80 160.93 55185.95 88888.00 2009-05-08 16:43:46.625 128 12592.90 160.90 55185.95 88888.00 2009-05-08 16:43:46.750 128 12592.83 160.93 55185.95 88888.00 2009-05-08 16:43:46.875 128 12592.65 160.90 55185.90 88888.00 2009-05-08 16:43:47.000 128 12592.70 160.90 55185.90 88888.00 2009-05-08 16:43:47.125 128 12592.80 160.90 55185.90 88888.00 2009-05-08 16:43:47.250 128 12592.85 160.93 55185.93 88888.00 2009-05-08 16:43:47.375 128 12592.90 160.93 55185.93 88888.00 2009-05-08 16:43:47.500 128 12592.92 160.93 55185.93 88888.00 2009-05-08 16:43:47.625 128 12592.85 160.93 55185.90 88888.00 2009-05-08 16:43:47.750 128 12592.83 160.95 55185.90 88888.00 2009-05-08 16:43:47.875 128 12592.77 160.95 55185.88 88888.00 2009-05-08 16:43:48.000 128 12592.83 160.97 55185.88 88888.00 2009-05-08 16:43:48.125 128 12592.83 160.97 55185.88 88888.00 2009-05-08 16:43:48.250 128 12592.75 160.93 55185.88 88888.00 2009-05-08 16:43:48.375 128 12592.83 160.93 55185.90 88888.00 2009-05-08 16:43:48.500 128 12592.85 160.97 55185.90 88888.00 2009-05-08 16:43:48.625 128 12592.92 161.00 55185.93 88888.00 2009-05-08 16:43:48.750 128 12592.98 161.05 55185.93 88888.00 2009-05-08 16:43:48.875 128 12592.98 161.07 55185.93 88888.00 2009-05-08 16:43:49.000 128 12592.95 161.05 55185.93 88888.00 2009-05-08 16:43:49.125 128 12592.92 160.95 55185.90 88888.00 2009-05-08 16:43:49.250 128 12592.90 160.93 55185.90 88888.00 2009-05-08 16:43:49.375 128 12592.92 160.97 55185.90 88888.00 2009-05-08 16:43:49.500 128 12592.88 160.97 55185.93 88888.00 2009-05-08 16:43:49.625 128 12592.83 160.97 55185.90 88888.00 2009-05-08 16:43:49.750 128 12592.88 161.05 55185.93 88888.00 2009-05-08 16:43:49.875 128 12592.88 161.05 55185.93 88888.00 2009-05-08 16:43:50.000 128 12592.92 160.97 55185.93 88888.00 2009-05-08 16:43:50.125 128 12592.88 161.03 55185.93 88888.00 2009-05-08 16:43:50.250 128 12592.83 161.07 55185.93 88888.00 2009-05-08 16:43:50.375 128 12592.90 161.05 55185.90 88888.00 2009-05-08 16:43:50.500 128 12592.92 161.03 55185.90 88888.00 2009-05-08 16:43:50.625 128 12592.92 161.03 55185.88 88888.00 2009-05-08 16:43:50.750 128 12592.90 161.03 55185.88 88888.00 2009-05-08 16:43:50.875 128 12592.85 161.05 55185.90 88888.00 2009-05-08 16:43:51.000 128 12592.85 161.05 55185.88 88888.00 2009-05-08 16:43:51.125 128 12592.90 161.10 55185.88 88888.00 2009-05-08 16:43:51.250 128 12592.90 161.05 55185.93 88888.00 2009-05-08 16:43:51.375 128 12592.92 161.03 55185.93 88888.00 2009-05-08 16:43:51.500 128 12592.90 161.05 55185.90 88888.00 2009-05-08 16:43:51.625 128 12592.95 161.05 55185.90 88888.00 2009-05-08 16:43:51.750 128 12592.95 161.03 55185.90 88888.00 2009-05-08 16:43:51.875 128 12592.95 161.05 55185.90 88888.00 2009-05-08 16:43:52.000 128 12592.98 161.10 55185.90 88888.00 2009-05-08 16:43:52.125 128 12592.98 161.07 55185.90 88888.00 2009-05-08 16:43:52.250 128 12592.90 160.97 55185.88 88888.00 2009-05-08 16:43:52.375 128 12592.98 161.03 55185.90 88888.00 2009-05-08 16:43:52.500 128 12593.00 161.12 55185.93 88888.00 2009-05-08 16:43:52.625 128 12592.92 161.10 55185.88 88888.00 2009-05-08 16:43:52.750 128 12592.88 161.03 55185.85 88888.00 2009-05-08 16:43:52.875 128 12592.88 161.00 55185.88 88888.00 2009-05-08 16:43:53.000 128 12592.88 161.03 55185.90 88888.00 2009-05-08 16:43:53.125 128 12592.98 161.03 55185.90 88888.00 2009-05-08 16:43:53.250 128 12592.95 161.03 55185.93 88888.00 2009-05-08 16:43:53.375 128 12593.02 161.07 55185.90 88888.00 2009-05-08 16:43:53.500 128 12593.00 161.05 55185.93 88888.00 2009-05-08 16:43:53.625 128 12593.02 161.07 55185.90 88888.00 2009-05-08 16:43:53.750 128 12593.00 161.10 55185.93 88888.00 2009-05-08 16:43:53.875 128 12593.00 161.05 55185.93 88888.00 2009-05-08 16:43:54.000 128 12593.00 161.00 55185.88 88888.00 2009-05-08 16:43:54.125 128 12592.95 161.03 55185.88 88888.00 2009-05-08 16:43:54.250 128 12592.92 161.00 55185.88 88888.00 2009-05-08 16:43:54.375 128 12592.92 160.95 55185.88 88888.00 2009-05-08 16:43:54.500 128 12592.90 161.00 55185.88 88888.00 2009-05-08 16:43:54.625 128 12592.85 161.00 55185.90 88888.00 2009-05-08 16:43:54.750 128 12592.85 161.05 55185.93 88888.00 2009-05-08 16:43:54.875 128 12592.80 161.03 55185.90 88888.00 2009-05-08 16:43:55.000 128 12592.77 160.93 55185.88 88888.00 2009-05-08 16:43:55.125 128 12592.80 160.90 55185.90 88888.00 2009-05-08 16:43:55.250 128 12592.83 161.03 55185.93 88888.00 2009-05-08 16:43:55.375 128 12592.88 161.03 55185.93 88888.00 2009-05-08 16:43:55.500 128 12592.88 161.03 55185.95 88888.00 2009-05-08 16:43:55.625 128 12592.88 161.00 55185.95 88888.00 2009-05-08 16:43:55.750 128 12592.92 161.03 55185.95 88888.00 2009-05-08 16:43:55.875 128 12592.92 161.00 55185.93 88888.00 2009-05-08 16:43:56.000 128 12592.98 161.03 55185.93 88888.00 2009-05-08 16:43:56.125 128 12592.90 161.00 55185.95 88888.00 2009-05-08 16:43:56.250 128 12592.85 161.00 55185.97 88888.00 2009-05-08 16:43:56.375 128 12592.92 161.00 55185.95 88888.00 2009-05-08 16:43:56.500 128 12592.90 161.07 55185.95 88888.00 2009-05-08 16:43:56.625 128 12592.88 161.05 55185.95 88888.00 2009-05-08 16:43:56.750 128 12592.85 161.00 55185.95 88888.00 2009-05-08 16:43:56.875 128 12592.88 160.95 55185.95 88888.00 2009-05-08 16:43:57.000 128 12592.88 160.90 55185.93 88888.00 2009-05-08 16:43:57.125 128 12592.83 160.93 55185.95 88888.00 2009-05-08 16:43:57.250 128 12592.85 161.00 55185.95 88888.00 2009-05-08 16:43:57.375 128 12592.88 161.03 55185.95 88888.00 2009-05-08 16:43:57.500 128 12592.77 160.95 55185.95 88888.00 2009-05-08 16:43:57.625 128 12592.77 160.93 55185.95 88888.00 2009-05-08 16:43:57.750 128 12592.83 160.93 55185.97 88888.00 2009-05-08 16:43:57.875 128 12592.83 160.93 55185.97 88888.00 2009-05-08 16:43:58.000 128 12592.77 160.88 55185.93 88888.00 2009-05-08 16:43:58.125 128 12592.70 160.90 55185.97 88888.00 2009-05-08 16:43:58.250 128 12592.75 160.88 55185.97 88888.00 2009-05-08 16:43:58.375 128 12592.83 160.90 55186.00 88888.00 2009-05-08 16:43:58.500 128 12592.85 160.95 55186.00 88888.00 2009-05-08 16:43:58.625 128 12592.77 160.95 55185.97 88888.00 2009-05-08 16:43:58.750 128 12592.80 160.93 55186.00 88888.00 2009-05-08 16:43:58.875 128 12592.80 160.88 55185.97 88888.00 2009-05-08 16:43:59.000 128 12592.83 160.88 55185.95 88888.00 2009-05-08 16:43:59.125 128 12592.77 160.88 55185.97 88888.00 2009-05-08 16:43:59.250 128 12592.73 160.88 55186.00 88888.00 2009-05-08 16:43:59.375 128 12592.75 160.90 55186.00 88888.00 2009-05-08 16:43:59.500 128 12592.75 160.85 55185.97 88888.00 2009-05-08 16:43:59.625 128 12592.77 160.82 55186.00 88888.00 2009-05-08 16:43:59.750 128 12592.75 160.82 55186.00 88888.00 2009-05-08 16:43:59.875 128 12592.73 160.85 55186.03 88888.00 2009-05-08 16:44:00.000 128 12592.77 160.90 55186.03 88888.00 2009-05-08 16:44:00.125 128 12592.73 160.88 55186.03 88888.00 2009-05-08 16:44:00.250 128 12592.73 160.85 55186.03 88888.00 2009-05-08 16:44:00.375 128 12592.80 160.85 55186.03 88888.00 2009-05-08 16:44:00.500 128 12592.77 160.88 55186.05 88888.00 2009-05-08 16:44:00.625 128 12592.77 160.90 55186.05 88888.00 2009-05-08 16:44:00.750 128 12592.77 160.80 55186.03 88888.00 2009-05-08 16:44:00.875 128 12592.80 160.75 55186.00 88888.00 2009-05-08 16:44:01.000 128 12592.80 160.78 55186.03 88888.00 2009-05-08 16:44:01.125 128 12592.83 160.80 55186.03 88888.00 2009-05-08 16:44:01.250 128 12592.75 160.72 55186.03 88888.00 2009-05-08 16:44:01.375 128 12592.77 160.72 55186.07 88888.00 2009-05-08 16:44:01.500 128 12592.80 160.72 55186.07 88888.00 2009-05-08 16:44:01.625 128 12592.75 160.75 55186.07 88888.00 2009-05-08 16:44:01.750 128 12592.75 160.80 55186.10 88888.00 2009-05-08 16:44:01.875 128 12592.73 160.75 55186.07 88888.00 2009-05-08 16:44:02.000 128 12592.77 160.72 55186.05 88888.00 2009-05-08 16:44:02.125 128 12592.77 160.68 55186.07 88888.00 2009-05-08 16:44:02.250 128 12592.77 160.75 55186.10 88888.00 2009-05-08 16:44:02.375 128 12592.77 160.75 55186.07 88888.00 2009-05-08 16:44:02.500 128 12592.70 160.70 55186.03 88888.00 2009-05-08 16:44:02.625 128 12592.62 160.62 55186.05 88888.00 2009-05-08 16:44:02.750 128 12592.65 160.68 55186.07 88888.00 2009-05-08 16:44:02.875 128 12592.70 160.68 55186.10 88888.00 2009-05-08 16:44:03.000 128 12592.75 160.65 55186.10 88888.00 2009-05-08 16:44:03.125 128 12592.67 160.57 55186.10 88888.00 2009-05-08 16:44:03.250 128 12592.60 160.57 55186.10 88888.00 2009-05-08 16:44:03.375 128 12592.62 160.60 55186.10 88888.00 2009-05-08 16:44:03.500 128 12592.67 160.62 55186.12 88888.00 2009-05-08 16:44:03.625 128 12592.67 160.62 55186.10 88888.00 2009-05-08 16:44:03.750 128 12592.70 160.62 55186.10 88888.00 2009-05-08 16:44:03.875 128 12592.67 160.55 55186.07 88888.00 2009-05-08 16:44:04.000 128 12592.75 160.57 55186.05 88888.00 2009-05-08 16:44:04.125 128 12592.75 160.57 55186.10 88888.00 2009-05-08 16:44:04.250 128 12592.65 160.53 55186.12 88888.00 2009-05-08 16:44:04.375 128 12592.62 160.55 55186.12 88888.00 2009-05-08 16:44:04.500 128 12592.60 160.53 55186.07 88888.00 2009-05-08 16:44:04.625 128 12592.55 160.47 55186.10 88888.00 2009-05-08 16:44:04.750 128 12592.60 160.45 55186.07 88888.00 2009-05-08 16:44:04.875 128 12592.65 160.50 55186.10 88888.00 2009-05-08 16:44:05.000 128 12592.73 160.50 55186.10 88888.00 2009-05-08 16:44:05.125 128 12592.67 160.45 55186.10 88888.00 2009-05-08 16:44:05.250 128 12592.58 160.43 55186.12 88888.00 2009-05-08 16:44:05.375 128 12592.62 160.45 55186.18 88888.00 2009-05-08 16:44:05.500 128 12592.62 160.43 55186.15 88888.00 2009-05-08 16:44:05.625 128 12592.62 160.45 55186.15 88888.00 2009-05-08 16:44:05.750 128 12592.58 160.43 55186.12 88888.00 2009-05-08 16:44:05.875 128 12592.55 160.38 55186.12 88888.00 2009-05-08 16:44:06.000 128 12592.52 160.32 55186.12 88888.00 2009-05-08 16:44:06.125 128 12592.52 160.38 55186.15 88888.00 2009-05-08 16:44:06.250 128 12592.55 160.38 55186.15 88888.00 2009-05-08 16:44:06.375 128 12592.55 160.35 55186.15 88888.00 2009-05-08 16:44:06.500 128 12592.55 160.32 55186.15 88888.00 2009-05-08 16:44:06.625 128 12592.50 160.32 55186.22 88888.00 2009-05-08 16:44:06.750 128 12592.52 160.38 55186.20 88888.00 2009-05-08 16:44:06.875 128 12592.52 160.30 55186.18 88888.00 2009-05-08 16:44:07.000 128 12592.52 160.28 55186.15 88888.00 2009-05-08 16:44:07.125 128 12592.48 160.25 55186.15 88888.00 2009-05-08 16:44:07.250 128 12592.50 160.25 55186.20 88888.00 2009-05-08 16:44:07.375 128 12592.42 160.22 55186.20 88888.00 2009-05-08 16:44:07.500 128 12592.35 160.25 55186.22 88888.00 2009-05-08 16:44:07.625 128 12592.38 160.20 55186.20 88888.00 2009-05-08 16:44:07.750 128 12592.40 160.18 55186.20 88888.00 2009-05-08 16:44:07.875 128 12592.42 160.22 55186.25 88888.00 2009-05-08 16:44:08.000 128 12592.42 160.22 55186.25 88888.00 2009-05-08 16:44:08.125 128 12592.40 160.20 55186.28 88888.00 2009-05-08 16:44:08.250 128 12592.42 160.18 55186.28 88888.00 2009-05-08 16:44:08.375 128 12592.48 160.22 55186.28 88888.00 2009-05-08 16:44:08.500 128 12592.45 160.25 55186.25 88888.00 2009-05-08 16:44:08.625 128 12592.48 160.20 55186.22 88888.00 2009-05-08 16:44:08.750 128 12592.40 160.15 55186.20 88888.00 2009-05-08 16:44:08.875 128 12592.33 160.10 55186.20 88888.00 2009-05-08 16:44:09.000 128 12592.35 160.15 55186.20 88888.00 2009-05-08 16:44:09.125 128 12592.35 160.15 55186.22 88888.00 2009-05-08 16:44:09.250 128 12592.35 160.18 55186.25 88888.00 2009-05-08 16:44:09.375 128 12592.42 160.15 55186.22 88888.00 2009-05-08 16:44:09.500 128 12592.35 160.07 55186.20 88888.00 2009-05-08 16:44:09.625 128 12592.30 160.07 55186.22 88888.00 2009-05-08 16:44:09.750 128 12592.33 160.05 55186.25 88888.00 2009-05-08 16:44:09.875 128 12592.35 160.12 55186.28 88888.00 2009-05-08 16:44:10.000 128 12592.38 160.18 55186.28 88888.00 2009-05-08 16:44:10.125 128 12592.33 160.15 55186.25 88888.00 2009-05-08 16:44:10.250 128 12592.25 160.07 55186.25 88888.00 2009-05-08 16:44:10.375 128 12592.27 160.03 55186.28 88888.00 2009-05-08 16:44:10.500 128 12592.27 160.03 55186.30 88888.00 2009-05-08 16:44:10.625 128 12592.35 160.10 55186.32 88888.00 2009-05-08 16:44:10.750 128 12592.35 160.10 55186.30 88888.00 2009-05-08 16:44:10.875 128 12592.33 160.10 55186.30 88888.00 2009-05-08 16:44:11.000 128 12592.27 160.10 55186.30 88888.00 2009-05-08 16:44:11.125 128 12592.17 160.05 55186.32 88888.00 2009-05-08 16:44:11.250 128 12592.17 160.07 55186.35 88888.00 2009-05-08 16:44:11.375 128 12592.23 160.07 55186.35 88888.00 2009-05-08 16:44:11.500 128 12592.17 160.03 55186.32 88888.00 2009-05-08 16:44:11.625 128 12592.20 160.03 55186.32 88888.00 2009-05-08 16:44:11.750 128 12592.30 160.05 55186.35 88888.00 2009-05-08 16:44:11.875 128 12592.20 160.03 55186.32 88888.00 2009-05-08 16:44:12.000 128 12592.12 160.05 55186.32 88888.00 2009-05-08 16:44:12.125 128 12592.12 160.07 55186.35 88888.00 2009-05-08 16:44:12.250 128 12592.08 160.05 55186.38 88888.00 2009-05-08 16:44:12.375 128 12592.05 160.05 55186.35 88888.00 2009-05-08 16:44:12.500 128 12592.08 160.05 55186.32 88888.00 2009-05-08 16:44:12.625 128 12592.15 160.05 55186.32 88888.00 2009-05-08 16:44:12.750 128 12592.17 160.07 55186.35 88888.00 2009-05-08 16:44:12.875 128 12592.15 160.05 55186.38 88888.00 2009-05-08 16:44:13.000 128 12592.15 160.00 55186.32 88888.00 2009-05-08 16:44:13.125 128 12592.17 160.05 55186.35 88888.00 2009-05-08 16:44:13.250 128 12592.10 160.05 55186.38 88888.00 2009-05-08 16:44:13.375 128 12592.12 160.07 55186.38 88888.00 2009-05-08 16:44:13.500 128 12592.10 160.12 55186.40 88888.00 2009-05-08 16:44:13.625 128 12592.10 160.10 55186.40 88888.00 2009-05-08 16:44:13.750 128 12592.17 160.12 55186.38 88888.00 2009-05-08 16:44:13.875 128 12592.17 160.10 55186.40 88888.00 2009-05-08 16:44:14.000 128 12592.15 160.05 55186.38 88888.00 2009-05-08 16:44:14.125 128 12592.08 160.05 55186.38 88888.00 2009-05-08 16:44:14.250 128 12592.02 160.03 55186.35 88888.00 2009-05-08 16:44:14.375 128 12592.08 160.03 55186.32 88888.00 2009-05-08 16:44:14.500 128 12592.12 160.05 55186.30 88888.00 2009-05-08 16:44:14.625 128 12592.15 160.10 55186.35 88888.00 2009-05-08 16:44:14.750 128 12592.15 160.12 55186.38 88888.00 2009-05-08 16:44:14.875 128 12592.20 160.07 55186.38 88888.00 2009-05-08 16:44:15.000 128 12592.23 160.07 55186.38 88888.00 2009-05-08 16:44:15.125 128 12592.15 160.05 55186.38 88888.00 2009-05-08 16:44:15.250 128 12592.12 160.05 55186.38 88888.00 2009-05-08 16:44:15.375 128 12592.17 160.07 55186.38 88888.00 2009-05-08 16:44:15.500 128 12592.05 160.03 55186.35 88888.00 2009-05-08 16:44:15.625 128 12592.02 160.03 55186.38 88888.00 2009-05-08 16:44:15.750 128 12592.05 160.10 55186.40 88888.00 2009-05-08 16:44:15.875 128 12592.08 160.15 55186.40 88888.00 2009-05-08 16:44:16.000 128 12592.05 160.12 55186.35 88888.00 2009-05-08 16:44:16.125 128 12592.08 160.10 55186.32 88888.00 2009-05-08 16:44:16.250 128 12592.12 160.10 55186.40 88888.00 2009-05-08 16:44:16.375 128 12592.08 160.10 55186.40 88888.00 2009-05-08 16:44:16.500 128 12592.08 160.12 55186.43 88888.00 2009-05-08 16:44:16.625 128 12592.10 160.10 55186.40 88888.00 2009-05-08 16:44:16.750 128 12592.10 160.12 55186.38 88888.00 2009-05-08 16:44:16.875 128 12592.12 160.18 55186.40 88888.00 2009-05-08 16:44:17.000 128 12592.15 160.15 55186.40 88888.00 2009-05-08 16:44:17.125 128 12592.10 160.15 55186.43 88888.00 2009-05-08 16:44:17.250 128 12592.05 160.15 55186.40 88888.00 2009-05-08 16:44:17.375 128 12592.08 160.18 55186.38 88888.00 2009-05-08 16:44:17.500 128 12592.10 160.22 55186.40 88888.00 2009-05-08 16:44:17.625 128 12592.17 160.25 55186.40 88888.00 2009-05-08 16:44:17.750 128 12592.17 160.22 55186.40 88888.00 2009-05-08 16:44:17.875 128 12592.12 160.15 55186.40 88888.00 2009-05-08 16:44:18.000 128 12592.10 160.15 55186.38 88888.00 2009-05-08 16:44:18.125 128 12592.05 160.20 55186.35 88888.00 2009-05-08 16:44:18.250 128 12592.05 160.22 55186.38 88888.00 2009-05-08 16:44:18.375 128 12592.12 160.25 55186.35 88888.00 2009-05-08 16:44:18.500 128 12592.20 160.28 55186.38 88888.00 2009-05-08 16:44:18.625 128 12592.20 160.25 55186.38 88888.00 2009-05-08 16:44:18.750 128 12592.20 160.28 55186.38 88888.00 2009-05-08 16:44:18.875 128 12592.23 160.30 55186.38 88888.00 2009-05-08 16:44:19.000 128 12592.23 160.25 55186.35 88888.00 2009-05-08 16:44:19.125 128 12592.20 160.28 55186.38 88888.00 2009-05-08 16:44:19.250 128 12592.20 160.28 55186.38 88888.00 2009-05-08 16:44:19.375 128 12592.17 160.25 55186.35 88888.00 2009-05-08 16:44:19.500 128 12592.20 160.35 55186.38 88888.00 2009-05-08 16:44:19.625 128 12592.23 160.38 55186.40 88888.00 2009-05-08 16:44:19.750 128 12592.23 160.40 55186.40 88888.00 2009-05-08 16:44:19.875 128 12592.23 160.38 55186.40 88888.00 2009-05-08 16:44:20.000 128 12592.25 160.35 55186.40 88888.00 2009-05-08 16:44:20.125 128 12592.27 160.35 55186.38 88888.00 2009-05-08 16:44:20.250 128 12592.25 160.35 55186.40 88888.00 2009-05-08 16:44:20.375 128 12592.20 160.35 55186.38 88888.00 2009-05-08 16:44:20.500 128 12592.23 160.38 55186.35 88888.00 2009-05-08 16:44:20.625 128 12592.20 160.32 55186.35 88888.00 2009-05-08 16:44:20.750 128 12592.17 160.28 55186.32 88888.00 2009-05-08 16:44:20.875 128 12592.23 160.30 55186.35 88888.00 2009-05-08 16:44:21.000 128 12592.30 160.38 55186.38 88888.00 2009-05-08 16:44:21.125 128 12592.25 160.40 55186.35 88888.00 2009-05-08 16:44:21.250 128 12592.25 160.43 55186.35 88888.00 2009-05-08 16:44:21.375 128 12592.33 160.43 55186.38 88888.00 2009-05-08 16:44:21.500 128 12592.27 160.38 55186.35 88888.00 2009-05-08 16:44:21.625 128 12592.27 160.45 55186.38 88888.00 2009-05-08 16:44:21.750 128 12592.33 160.47 55186.38 88888.00 2009-05-08 16:44:21.875 128 12592.38 160.43 55186.35 88888.00 2009-05-08 16:44:22.000 128 12592.38 160.40 55186.35 88888.00 2009-05-08 16:44:22.125 128 12592.40 160.43 55186.35 88888.00 2009-05-08 16:44:22.250 128 12592.40 160.45 55186.35 88888.00 2009-05-08 16:44:22.375 128 12592.35 160.45 55186.35 88888.00 2009-05-08 16:44:22.500 128 12592.33 160.40 55186.32 88888.00 2009-05-08 16:44:22.625 128 12592.27 160.38 55186.30 88888.00 2009-05-08 16:44:22.750 128 12592.38 160.45 55186.32 88888.00 2009-05-08 16:44:22.875 128 12592.45 160.53 55186.32 88888.00 2009-05-08 16:44:23.000 128 12592.45 160.53 55186.30 88888.00 2009-05-08 16:44:23.125 128 12592.48 160.50 55186.32 88888.00 2009-05-08 16:44:23.250 128 12592.45 160.45 55186.32 88888.00 2009-05-08 16:44:23.375 128 12592.50 160.47 55186.32 88888.00 2009-05-08 16:44:23.500 128 12592.52 160.55 55186.32 88888.00 2009-05-08 16:44:23.625 128 12592.58 160.55 55186.32 88888.00 2009-05-08 16:44:23.750 128 12592.52 160.55 55186.32 88888.00 2009-05-08 16:44:23.875 128 12592.48 160.57 55186.30 88888.00 2009-05-08 16:44:24.000 128 12592.50 160.53 55186.30 88888.00 2009-05-08 16:44:24.125 128 12592.60 160.53 55186.30 88888.00 2009-05-08 16:44:24.250 128 12592.65 160.55 55186.28 88888.00 2009-05-08 16:44:24.375 128 12592.67 160.60 55186.28 88888.00 2009-05-08 16:44:24.500 128 12592.73 160.62 55186.28 88888.00 2009-05-08 16:44:24.625 128 12592.75 160.55 55186.28 88888.00 2009-05-08 16:44:24.750 128 12592.77 160.62 55186.28 88888.00 2009-05-08 16:44:24.875 128 12592.75 160.62 55186.28 88888.00 2009-05-08 16:44:25.000 128 12592.70 160.60 55186.25 88888.00 2009-05-08 16:44:25.125 128 12592.67 160.60 55186.25 88888.00 2009-05-08 16:44:25.250 128 12592.58 160.53 55186.22 88888.00 2009-05-08 16:44:25.375 128 12592.60 160.55 55186.20 88888.00 2009-05-08 16:44:25.500 128 12592.70 160.62 55186.22 88888.00 2009-05-08 16:44:25.625 128 12592.75 160.68 55186.22 88888.00 2009-05-08 16:44:25.750 128 12592.75 160.62 55186.22 88888.00 2009-05-08 16:44:25.875 128 12592.75 160.60 55186.25 88888.00 2009-05-08 16:44:26.000 128 12592.83 160.60 55186.22 88888.00 2009-05-08 16:44:26.125 128 12592.88 160.62 55186.25 88888.00 2009-05-08 16:44:26.250 128 12592.88 160.60 55186.22 88888.00 2009-05-08 16:44:26.375 128 12592.83 160.60 55186.20 88888.00 2009-05-08 16:44:26.500 128 12592.90 160.70 55186.22 88888.00 2009-05-08 16:44:26.625 128 12593.00 160.65 55186.22 88888.00 2009-05-08 16:44:26.750 128 12592.95 160.60 55186.25 88888.00 2009-05-08 16:44:26.875 128 12592.83 160.60 55186.22 88888.00 2009-05-08 16:44:27.000 128 12592.75 160.62 55186.18 88888.00 2009-05-08 16:44:27.125 128 12592.77 160.60 55186.18 88888.00 2009-05-08 16:44:27.250 128 12592.83 160.62 55186.22 88888.00 2009-05-08 16:44:27.375 128 12592.80 160.57 55186.20 88888.00 2009-05-08 16:44:27.500 128 12592.77 160.62 55186.18 88888.00 2009-05-08 16:44:27.625 128 12592.88 160.60 55186.18 88888.00 2009-05-08 16:44:27.750 128 12592.98 160.65 55186.20 88888.00 2009-05-08 16:44:27.875 128 12592.92 160.70 55186.25 88888.00 2009-05-08 16:44:28.000 128 12592.92 160.70 55186.25 88888.00 2009-05-08 16:44:28.125 128 12592.98 160.62 55186.22 88888.00 2009-05-08 16:44:28.250 128 12592.90 160.57 55186.20 88888.00 2009-05-08 16:44:28.375 128 12592.92 160.62 55186.20 88888.00 2009-05-08 16:44:28.500 128 12593.00 160.68 55186.22 88888.00 2009-05-08 16:44:28.625 128 12593.02 160.65 55186.20 88888.00 2009-05-08 16:44:28.750 128 12593.05 160.57 55186.18 88888.00 2009-05-08 16:44:28.875 128 12593.08 160.60 55186.18 88888.00 2009-05-08 16:44:29.000 128 12593.05 160.65 55186.15 88888.00 2009-05-08 16:44:29.125 128 12593.08 160.68 55186.15 88888.00 2009-05-08 16:44:29.250 128 12593.05 160.65 55186.15 88888.00 2009-05-08 16:44:29.375 128 12593.10 160.62 55186.15 88888.00 2009-05-08 16:44:29.500 128 12593.05 160.65 55186.18 88888.00 2009-05-08 16:44:29.625 128 12593.00 160.65 55186.18 88888.00 2009-05-08 16:44:29.750 128 12593.10 160.68 55186.18 88888.00 2009-05-08 16:44:29.875 128 12593.17 160.70 55186.15 88888.00 2009-05-08 16:44:30.000 128 12593.20 160.62 55186.12 88888.00 2009-05-08 16:44:30.125 128 12593.23 160.60 55186.12 88888.00 2009-05-08 16:44:30.250 128 12593.10 160.55 55186.12 88888.00 2009-05-08 16:44:30.375 128 12593.10 160.50 55186.07 88888.00 2009-05-08 16:44:30.500 128 12593.15 160.60 55186.10 88888.00 2009-05-08 16:44:30.625 128 12593.15 160.65 55186.07 88888.00 2009-05-08 16:44:30.750 128 12593.10 160.62 55186.10 88888.00 2009-05-08 16:44:30.875 128 12593.15 160.68 55186.15 88888.00 2009-05-08 16:44:31.000 128 12593.25 160.68 55186.15 88888.00 2009-05-08 16:44:31.125 128 12593.30 160.65 55186.15 88888.00 2009-05-08 16:44:31.250 128 12593.23 160.55 55186.12 88888.00 2009-05-08 16:44:31.375 128 12593.17 160.60 55186.10 88888.00 2009-05-08 16:44:31.500 128 12593.20 160.65 55186.07 88888.00 2009-05-08 16:44:31.625 128 12593.23 160.70 55186.05 88888.00 2009-05-08 16:44:31.750 128 12593.20 160.68 55186.10 88888.00 2009-05-08 16:44:31.875 128 12593.20 160.65 55186.12 88888.00 2009-05-08 16:44:32.000 128 12593.20 160.70 55186.10 88888.00 2009-05-08 16:44:32.125 128 12593.23 160.68 55186.10 88888.00 2009-05-08 16:44:32.250 128 12593.25 160.60 55186.10 88888.00 2009-05-08 16:44:32.375 128 12593.23 160.62 55186.12 88888.00 2009-05-08 16:44:32.500 128 12593.20 160.68 55186.12 88888.00 2009-05-08 16:44:32.625 128 12593.27 160.65 55186.12 88888.00 2009-05-08 16:44:32.750 128 12593.23 160.65 55186.07 88888.00 2009-05-08 16:44:32.875 128 12593.15 160.60 55186.07 88888.00 2009-05-08 16:44:33.000 128 12593.27 160.62 55186.10 88888.00 2009-05-08 16:44:33.125 128 12593.38 160.65 55186.12 88888.00 2009-05-08 16:44:33.250 128 12593.30 160.57 55186.10 88888.00 2009-05-08 16:44:33.375 128 12593.30 160.65 55186.12 88888.00 2009-05-08 16:44:33.500 128 12593.33 160.68 55186.12 88888.00 2009-05-08 16:44:33.625 128 12593.30 160.62 55186.12 88888.00 2009-05-08 16:44:33.750 128 12593.40 160.70 55186.12 88888.00 2009-05-08 16:44:33.875 128 12593.40 160.70 55186.15 88888.00 2009-05-08 16:44:34.000 128 12593.35 160.62 55186.12 88888.00 2009-05-08 16:44:34.125 128 12593.33 160.68 55186.12 88888.00 2009-05-08 16:44:34.250 128 12593.30 160.68 55186.10 88888.00 2009-05-08 16:44:34.375 128 12593.30 160.65 55186.07 88888.00 2009-05-08 16:44:34.500 128 12593.25 160.60 55186.10 88888.00 2009-05-08 16:44:34.625 128 12593.20 160.60 55186.12 88888.00 2009-05-08 16:44:34.750 128 12593.17 160.65 55186.12 88888.00 2009-05-08 16:44:34.875 128 12593.25 160.65 55186.12 88888.00 2009-05-08 16:44:35.000 128 12593.27 160.68 55186.12 88888.00 2009-05-08 16:44:35.125 128 12593.30 160.68 55186.12 88888.00 2009-05-08 16:44:35.250 128 12593.30 160.62 55186.12 88888.00 2009-05-08 16:44:35.375 128 12593.35 160.68 55186.10 88888.00 2009-05-08 16:44:35.500 128 12593.27 160.65 55186.10 88888.00 2009-05-08 16:44:35.625 128 12593.30 160.68 55186.10 88888.00 2009-05-08 16:44:35.750 128 12593.35 160.68 55186.10 88888.00 2009-05-08 16:44:35.875 128 12593.35 160.75 55186.15 88888.00 2009-05-08 16:44:36.000 128 12593.35 160.70 55186.12 88888.00 2009-05-08 16:44:36.125 128 12593.40 160.72 55186.10 88888.00 2009-05-08 16:44:36.250 128 12593.35 160.68 55186.07 88888.00 2009-05-08 16:44:36.375 128 12593.35 160.70 55186.07 88888.00 2009-05-08 16:44:36.500 128 12593.38 160.68 55186.03 88888.00 2009-05-08 16:44:36.625 128 12593.38 160.68 55186.00 88888.00 2009-05-08 16:44:36.750 128 12593.42 160.72 55186.05 88888.00 2009-05-08 16:44:36.875 128 12593.38 160.80 55186.10 88888.00 2009-05-08 16:44:37.000 128 12593.38 160.82 55186.07 88888.00 2009-05-08 16:44:37.125 128 12593.38 160.85 55186.10 88888.00 2009-05-08 16:44:37.250 128 12593.33 160.75 55186.07 88888.00 2009-05-08 16:44:37.375 128 12593.33 160.68 55186.05 88888.00 2009-05-08 16:44:37.500 128 12593.35 160.70 55186.10 88888.00 2009-05-08 16:44:37.625 128 12593.33 160.72 55186.10 88888.00 2009-05-08 16:44:37.750 128 12593.38 160.80 55186.12 88888.00 2009-05-08 16:44:37.875 128 12593.42 160.85 55186.12 88888.00 2009-05-08 16:44:38.000 128 12593.45 160.82 55186.10 88888.00 2009-05-08 16:44:38.125 128 12593.40 160.78 55186.10 88888.00 2009-05-08 16:44:38.250 128 12593.25 160.80 55186.12 88888.00 2009-05-08 16:44:38.375 128 12593.25 160.85 55186.12 88888.00 2009-05-08 16:44:38.500 128 12593.25 160.85 55186.12 88888.00 2009-05-08 16:44:38.625 128 12593.20 160.85 55186.10 88888.00 2009-05-08 16:44:38.750 128 12593.17 160.85 55186.12 88888.00 2009-05-08 16:44:38.875 128 12593.15 160.85 55186.12 88888.00 2009-05-08 16:44:39.000 128 12593.20 160.85 55186.15 88888.00 2009-05-08 16:44:39.125 128 12593.25 160.88 55186.15 88888.00 2009-05-08 16:44:39.250 128 12593.25 160.90 55186.15 88888.00 2009-05-08 16:44:39.375 128 12593.30 160.88 55186.12 88888.00 2009-05-08 16:44:39.500 128 12593.30 160.88 55186.10 88888.00 2009-05-08 16:44:39.625 128 12593.30 160.95 55186.12 88888.00 2009-05-08 16:44:39.750 128 12593.30 160.95 55186.12 88888.00 2009-05-08 16:44:39.875 128 12593.35 160.97 55186.15 88888.00 2009-05-08 16:44:40.000 128 12593.35 160.93 55186.12 88888.00 2009-05-08 16:44:40.125 128 12593.27 160.90 55186.10 88888.00 2009-05-08 16:44:40.250 128 12593.17 160.90 55186.10 88888.00 2009-05-08 16:44:40.375 128 12593.17 160.90 55186.12 88888.00 2009-05-08 16:44:40.500 128 12593.20 161.00 55186.15 88888.00 2009-05-08 16:44:40.625 128 12593.25 161.00 55186.10 88888.00 2009-05-08 16:44:40.750 128 12593.30 161.00 55186.15 88888.00 2009-05-08 16:44:40.875 128 12593.25 161.05 55186.18 88888.00 2009-05-08 16:44:41.000 128 12593.17 161.03 55186.18 88888.00 2009-05-08 16:44:41.125 128 12593.27 161.07 55186.20 88888.00 2009-05-08 16:44:41.250 128 12593.25 161.03 55186.20 88888.00 2009-05-08 16:44:41.375 128 12593.23 161.03 55186.20 88888.00 2009-05-08 16:44:41.500 128 12593.23 161.05 55186.20 88888.00 2009-05-08 16:44:41.625 128 12593.15 161.10 55186.18 88888.00 2009-05-08 16:44:41.750 128 12593.08 161.15 55186.22 88888.00 2009-05-08 16:44:41.875 128 12593.10 161.12 55186.22 88888.00 2009-05-08 16:44:42.000 128 12593.10 161.03 55186.20 88888.00 2009-05-08 16:44:42.125 128 12593.10 160.97 55186.15 88888.00 2009-05-08 16:44:42.250 128 12593.20 161.03 55186.20 88888.00 2009-05-08 16:44:42.375 128 12593.20 161.10 55186.22 88888.00 2009-05-08 16:44:42.500 128 12593.10 161.15 55186.22 88888.00 2009-05-08 16:44:42.625 128 12593.08 161.18 55186.22 88888.00 2009-05-08 16:44:42.750 128 12593.10 161.18 55186.22 88888.00 2009-05-08 16:44:42.875 128 12593.12 161.18 55186.22 88888.00 2009-05-08 16:44:43.000 128 12593.10 161.22 55186.25 88888.00 2009-05-08 16:44:43.125 128 12593.02 161.22 55186.20 88888.00 2009-05-08 16:44:43.250 128 12592.92 161.20 55186.18 88888.00 2009-05-08 16:44:43.375 128 12592.95 161.25 55186.22 88888.00 2009-05-08 16:44:43.500 128 12593.00 161.28 55186.25 88888.00 2009-05-08 16:44:43.625 128 12593.05 161.28 55186.28 88888.00 2009-05-08 16:44:43.750 128 12593.10 161.28 55186.25 88888.00 2009-05-08 16:44:43.875 128 12593.17 161.35 55186.25 88888.00 2009-05-08 16:44:44.000 128 12593.10 161.35 55186.22 88888.00 2009-05-08 16:44:44.125 128 12592.98 161.25 55186.18 88888.00 2009-05-08 16:44:44.250 128 12592.92 161.25 55186.20 88888.00 2009-05-08 16:44:44.375 128 12592.95 161.32 55186.20 88888.00 2009-05-08 16:44:44.500 128 12592.98 161.35 55186.20 88888.00 2009-05-08 16:44:44.625 128 12592.98 161.32 55186.20 88888.00 2009-05-08 16:44:44.750 128 12593.00 161.43 55186.22 88888.00 2009-05-08 16:44:44.875 128 12592.95 161.45 55186.25 88888.00 2009-05-08 16:44:45.000 128 12592.95 161.40 55186.20 88888.00 2009-05-08 16:44:45.125 128 12592.95 161.43 55186.22 88888.00 2009-05-08 16:44:45.250 128 12592.90 161.45 55186.22 88888.00 2009-05-08 16:44:45.375 128 12592.90 161.45 55186.22 88888.00 2009-05-08 16:44:45.500 128 12592.92 161.47 55186.25 88888.00 2009-05-08 16:44:45.625 128 12592.90 161.47 55186.25 88888.00 2009-05-08 16:44:45.750 128 12592.85 161.45 55186.22 88888.00 2009-05-08 16:44:45.875 128 12592.88 161.47 55186.22 88888.00 2009-05-08 16:44:46.000 128 12592.92 161.47 55186.22 88888.00 2009-05-08 16:44:46.125 128 12592.92 161.50 55186.25 88888.00 2009-05-08 16:44:46.250 128 12593.02 161.55 55186.30 88888.00 2009-05-08 16:44:46.375 128 12593.10 161.60 55186.32 88888.00 2009-05-08 16:44:46.500 128 12592.98 161.50 55186.30 88888.00 2009-05-08 16:44:46.625 128 12592.85 161.50 55186.25 88888.00 2009-05-08 16:44:46.750 128 12592.83 161.50 55186.25 88888.00 2009-05-08 16:44:46.875 128 12592.85 161.55 55186.30 88888.00 2009-05-08 16:44:47.000 128 12592.88 161.57 55186.32 88888.00 2009-05-08 16:44:47.125 128 12592.90 161.65 55186.32 88888.00 2009-05-08 16:44:47.250 128 12592.92 161.65 55186.35 88888.00 2009-05-08 16:44:47.375 128 12592.95 161.70 55186.32 88888.00 2009-05-08 16:44:47.500 128 12592.92 161.70 55186.30 88888.00 2009-05-08 16:44:47.625 128 12592.83 161.65 55186.30 88888.00 2009-05-08 16:44:47.750 128 12592.88 161.65 55186.32 88888.00 2009-05-08 16:44:47.875 128 12592.92 161.65 55186.32 88888.00 2009-05-08 16:44:48.000 128 12592.92 161.60 55186.30 88888.00 2009-05-08 16:44:48.125 128 12592.90 161.60 55186.25 88888.00 2009-05-08 16:44:48.250 128 12592.92 161.65 55186.25 88888.00 2009-05-08 16:44:48.375 128 12592.95 161.70 55186.25 88888.00 2009-05-08 16:44:48.500 128 12593.02 161.75 55186.30 88888.00 2009-05-08 16:44:48.625 128 12592.98 161.72 55186.28 88888.00 2009-05-08 16:44:48.750 128 12592.85 161.70 55186.28 88888.00 2009-05-08 16:44:48.875 128 12592.95 161.78 55186.28 88888.00 2009-05-08 16:44:49.000 128 12593.00 161.80 55186.28 88888.00 2009-05-08 16:44:49.125 128 12592.90 161.78 55186.28 88888.00 2009-05-08 16:44:49.250 128 12592.83 161.75 55186.30 88888.00 2009-05-08 16:44:49.375 128 12592.90 161.78 55186.32 88888.00 2009-05-08 16:44:49.500 128 12592.95 161.72 55186.32 88888.00 2009-05-08 16:44:49.625 128 12592.95 161.72 55186.25 88888.00 2009-05-08 16:44:49.750 128 12592.92 161.78 55186.28 88888.00 2009-05-08 16:44:49.875 128 12592.98 161.80 55186.30 88888.00 2009-05-08 16:44:50.000 128 12592.98 161.85 55186.30 88888.00 2009-05-08 16:44:50.125 128 12592.95 161.85 55186.32 88888.00 2009-05-08 16:44:50.250 128 12592.85 161.80 55186.30 88888.00 2009-05-08 16:44:50.375 128 12592.85 161.78 55186.30 88888.00 2009-05-08 16:44:50.500 128 12592.92 161.85 55186.30 88888.00 2009-05-08 16:44:50.625 128 12592.90 161.90 55186.30 88888.00 2009-05-08 16:44:50.750 128 12592.92 161.93 55186.30 88888.00 2009-05-08 16:44:50.875 128 12592.92 161.90 55186.30 88888.00 2009-05-08 16:44:51.000 128 12592.90 161.90 55186.28 88888.00 2009-05-08 16:44:51.125 128 12592.92 161.93 55186.28 88888.00 2009-05-08 16:44:51.250 128 12592.92 161.88 55186.25 88888.00 2009-05-08 16:44:51.375 128 12592.95 161.80 55186.25 88888.00 2009-05-08 16:44:51.500 128 12592.92 161.75 55186.25 88888.00 2009-05-08 16:44:51.625 128 12592.88 161.78 55186.30 88888.00 2009-05-08 16:44:51.750 128 12592.80 161.90 55186.32 88888.00 2009-05-08 16:44:51.875 128 12592.77 161.88 55186.32 88888.00 2009-05-08 16:44:52.000 128 12592.83 161.88 55186.30 88888.00 2009-05-08 16:44:52.125 128 12592.90 161.90 55186.30 88888.00 2009-05-08 16:44:52.250 128 12592.88 161.85 55186.28 88888.00 2009-05-08 16:44:52.375 128 12592.85 161.85 55186.28 88888.00 2009-05-08 16:44:52.500 128 12592.83 161.90 55186.30 88888.00 2009-05-08 16:44:52.625 128 12592.88 161.90 55186.30 88888.00 2009-05-08 16:44:52.750 128 12592.83 161.82 55186.30 88888.00 2009-05-08 16:44:52.875 128 12592.80 161.88 55186.30 88888.00 2009-05-08 16:44:53.000 128 12592.80 161.93 55186.32 88888.00 2009-05-08 16:44:53.125 128 12592.85 161.93 55186.30 88888.00 2009-05-08 16:44:53.250 128 12592.85 161.90 55186.32 88888.00 2009-05-08 16:44:53.375 128 12592.85 161.93 55186.32 88888.00 2009-05-08 16:44:53.500 128 12592.83 161.97 55186.35 88888.00 2009-05-08 16:44:53.625 128 12592.83 161.93 55186.32 88888.00 2009-05-08 16:44:53.750 128 12592.90 161.90 55186.32 88888.00 2009-05-08 16:44:53.875 128 12592.95 161.90 55186.32 88888.00 2009-05-08 16:44:54.000 128 12593.02 161.93 55186.30 88888.00 2009-05-08 16:44:54.125 128 12592.98 161.95 55186.28 88888.00 2009-05-08 16:44:54.250 128 12592.90 161.95 55186.32 88888.00 2009-05-08 16:44:54.375 128 12592.90 161.97 55186.30 88888.00 2009-05-08 16:44:54.500 128 12592.92 161.97 55186.30 88888.00 2009-05-08 16:44:54.625 128 12592.90 161.95 55186.32 88888.00 2009-05-08 16:44:54.750 128 12592.90 161.97 55186.30 88888.00 2009-05-08 16:44:54.875 128 12592.88 161.93 55186.30 88888.00 2009-05-08 16:44:55.000 128 12592.83 161.93 55186.30 88888.00 2009-05-08 16:44:55.125 128 12592.85 161.93 55186.30 88888.00 2009-05-08 16:44:55.250 128 12592.92 161.93 55186.32 88888.00 2009-05-08 16:44:55.375 128 12592.95 162.03 55186.32 88888.00 2009-05-08 16:44:55.500 128 12592.85 162.00 55186.32 88888.00 2009-05-08 16:44:55.625 128 12592.83 161.97 55186.32 88888.00 2009-05-08 16:44:55.750 128 12592.88 161.95 55186.32 88888.00 2009-05-08 16:44:55.875 128 12592.92 161.93 55186.32 88888.00 2009-05-08 16:44:56.000 128 12592.90 161.88 55186.30 88888.00 2009-05-08 16:44:56.125 128 12592.90 161.97 55186.32 88888.00 2009-05-08 16:44:56.250 128 12592.83 161.97 55186.32 88888.00 2009-05-08 16:44:56.375 128 12592.88 161.95 55186.35 88888.00 2009-05-08 16:44:56.500 128 12592.88 161.97 55186.38 88888.00 2009-05-08 16:44:56.625 128 12592.85 161.95 55186.38 88888.00 2009-05-08 16:44:56.750 128 12592.75 161.88 55186.35 88888.00 2009-05-08 16:44:56.875 128 12592.80 161.88 55186.35 88888.00 2009-05-08 16:44:57.000 128 12592.88 161.90 55186.35 88888.00 2009-05-08 16:44:57.125 128 12592.95 161.90 55186.35 88888.00 2009-05-08 16:44:57.250 128 12592.92 161.93 55186.32 88888.00 2009-05-08 16:44:57.375 128 12592.95 161.93 55186.28 88888.00 2009-05-08 16:44:57.500 128 12592.90 161.88 55186.25 88888.00 2009-05-08 16:44:57.625 128 12592.88 161.90 55186.30 88888.00 2009-05-08 16:44:57.750 128 12592.90 161.93 55186.32 88888.00 2009-05-08 16:44:57.875 128 12592.85 161.82 55186.32 88888.00 2009-05-08 16:44:58.000 128 12592.90 161.82 55186.32 88888.00 2009-05-08 16:44:58.125 128 12592.98 161.90 55186.32 88888.00 2009-05-08 16:44:58.250 128 12593.05 161.90 55186.35 88888.00 2009-05-08 16:44:58.375 128 12593.10 161.93 55186.32 88888.00 2009-05-08 16:44:58.500 128 12593.12 161.93 55186.38 88888.00 2009-05-08 16:44:58.625 128 12593.10 161.90 55186.32 88888.00 2009-05-08 16:44:58.750 128 12593.05 161.85 55186.30 88888.00 2009-05-08 16:44:58.875 128 12593.00 161.82 55186.28 88888.00 2009-05-08 16:44:59.000 128 12593.00 161.85 55186.28 88888.00 2009-05-08 16:44:59.125 128 12593.00 161.80 55186.30 88888.00 2009-05-08 16:44:59.250 128 12593.02 161.82 55186.30 88888.00 2009-05-08 16:44:59.375 128 12593.02 161.88 55186.32 88888.00 2009-05-08 16:44:59.500 128 12593.08 161.88 55186.38 88888.00 2009-05-08 16:44:59.625 128 12593.10 161.88 55186.38 88888.00 2009-05-08 16:44:59.750 128 12593.10 161.82 55186.35 88888.00 2009-05-08 16:44:59.875 128 12593.20 161.80 55186.35 88888.00 2009-05-08 16:45:00.000 128 12593.23 161.75 55186.35 88888.00 2009-05-08 16:45:00.125 128 12593.17 161.75 55186.30 88888.00 2009-05-08 16:45:00.250 128 12593.10 161.70 55186.30 88888.00 2009-05-08 16:45:00.375 128 12593.12 161.72 55186.30 88888.00 2009-05-08 16:45:00.500 128 12593.12 161.70 55186.30 88888.00 2009-05-08 16:45:00.625 128 12593.15 161.75 55186.32 88888.00 2009-05-08 16:45:00.750 128 12593.25 161.80 55186.35 88888.00 2009-05-08 16:45:00.875 128 12593.25 161.70 55186.35 88888.00 2009-05-08 16:45:01.000 128 12593.23 161.72 55186.35 88888.00 2009-05-08 16:45:01.125 128 12593.20 161.70 55186.32 88888.00 2009-05-08 16:45:01.250 128 12593.17 161.72 55186.35 88888.00 2009-05-08 16:45:01.375 128 12593.20 161.72 55186.32 88888.00 2009-05-08 16:45:01.500 128 12593.20 161.72 55186.32 88888.00 2009-05-08 16:45:01.625 128 12593.17 161.62 55186.35 88888.00 2009-05-08 16:45:01.750 128 12593.12 161.65 55186.32 88888.00 2009-05-08 16:45:01.875 128 12593.23 161.75 55186.35 88888.00 2009-05-08 16:45:02.000 128 12593.45 161.85 55186.32 88888.00 2009-05-08 16:45:02.125 128 12593.45 161.82 55186.32 88888.00 2009-05-08 16:45:02.250 128 12593.35 161.75 55186.30 88888.00 2009-05-08 16:45:02.375 128 12593.40 161.82 55186.32 88888.00 2009-05-08 16:45:02.500 128 12593.42 161.90 55186.35 88888.00 2009-05-08 16:45:02.625 128 12593.42 161.88 55186.35 88888.00 2009-05-08 16:45:02.750 128 12593.38 161.80 55186.32 88888.00 2009-05-08 16:45:02.875 128 12593.35 161.75 55186.32 88888.00 2009-05-08 16:45:03.000 128 12593.25 161.62 55186.30 88888.00 2009-05-08 16:45:03.125 128 12593.30 161.62 55186.30 88888.00 2009-05-08 16:45:03.250 128 12593.27 161.62 55186.32 88888.00 2009-05-08 16:45:03.375 128 12593.30 161.62 55186.32 88888.00 2009-05-08 16:45:03.500 128 12593.33 161.68 55186.35 88888.00 2009-05-08 16:45:03.625 128 12593.40 161.65 55186.35 88888.00 2009-05-08 16:45:03.750 128 12593.42 161.65 55186.32 88888.00 2009-05-08 16:45:03.875 128 12593.42 161.62 55186.32 88888.00 2009-05-08 16:45:04.000 128 12593.48 161.57 55186.35 88888.00 2009-05-08 16:45:04.125 128 12593.40 161.55 55186.35 88888.00 2009-05-08 16:45:04.250 128 12593.38 161.57 55186.35 88888.00 2009-05-08 16:45:04.375 128 12593.40 161.62 55186.35 88888.00 2009-05-08 16:45:04.500 128 12593.40 161.62 55186.30 88888.00 2009-05-08 16:45:04.625 128 12593.45 161.55 55186.28 88888.00 2009-05-08 16:45:04.750 128 12593.48 161.53 55186.28 88888.00 2009-05-08 16:45:04.875 128 12593.48 161.53 55186.32 88888.00 2009-05-08 16:45:05.000 128 12593.48 161.50 55186.32 88888.00 2009-05-08 16:45:05.125 128 12593.50 161.45 55186.32 88888.00 2009-05-08 16:45:05.250 128 12593.55 161.47 55186.35 88888.00 2009-05-08 16:45:05.375 128 12593.48 161.53 55186.32 88888.00 2009-05-08 16:45:05.500 128 12593.42 161.55 55186.32 88888.00 2009-05-08 16:45:05.625 128 12593.48 161.55 55186.32 88888.00 2009-05-08 16:45:05.750 128 12593.55 161.53 55186.32 88888.00 2009-05-08 16:45:05.875 128 12593.50 161.50 55186.32 88888.00 2009-05-08 16:45:06.000 128 12593.50 161.45 55186.28 88888.00 2009-05-08 16:45:06.125 128 12593.52 161.47 55186.30 88888.00 2009-05-08 16:45:06.250 128 12593.48 161.47 55186.35 88888.00 2009-05-08 16:45:06.375 128 12593.52 161.50 55186.32 88888.00 2009-05-08 16:45:06.500 128 12593.62 161.50 55186.30 88888.00 2009-05-08 16:45:06.625 128 12593.62 161.45 55186.30 88888.00 2009-05-08 16:45:06.750 128 12593.52 161.40 55186.28 88888.00 2009-05-08 16:45:06.875 128 12593.58 161.40 55186.28 88888.00 2009-05-08 16:45:07.000 128 12593.65 161.45 55186.30 88888.00 2009-05-08 16:45:07.125 128 12593.70 161.47 55186.32 88888.00 2009-05-08 16:45:07.250 128 12593.70 161.45 55186.35 88888.00 2009-05-08 16:45:07.375 128 12593.73 161.43 55186.32 88888.00 2009-05-08 16:45:07.500 128 12593.62 161.35 55186.32 88888.00 2009-05-08 16:45:07.625 128 12593.65 161.32 55186.30 88888.00 2009-05-08 16:45:07.750 128 12593.70 161.43 55186.32 88888.00 2009-05-08 16:45:07.875 128 12593.67 161.40 55186.35 88888.00 2009-05-08 16:45:08.000 128 12593.62 161.38 55186.32 88888.00 2009-05-08 16:45:08.125 128 12593.65 161.38 55186.35 88888.00 2009-05-08 16:45:08.250 128 12593.65 161.35 55186.35 88888.00 2009-05-08 16:45:08.375 128 12593.67 161.35 55186.32 88888.00 2009-05-08 16:45:08.500 128 12593.67 161.32 55186.32 88888.00 2009-05-08 16:45:08.625 128 12593.62 161.40 55186.35 88888.00 2009-05-08 16:45:08.750 128 12593.52 161.40 55186.38 88888.00 2009-05-08 16:45:08.875 128 12593.58 161.38 55186.38 88888.00 2009-05-08 16:45:09.000 128 12593.70 161.35 55186.35 88888.00 2009-05-08 16:45:09.125 128 12593.73 161.32 55186.35 88888.00 2009-05-08 16:45:09.250 128 12593.67 161.35 55186.35 88888.00 2009-05-08 16:45:09.375 128 12593.70 161.43 55186.35 88888.00 2009-05-08 16:45:09.500 128 12593.73 161.35 55186.38 88888.00 2009-05-08 16:45:09.625 128 12593.77 161.32 55186.38 88888.00 2009-05-08 16:45:09.750 128 12593.77 161.32 55186.38 88888.00 2009-05-08 16:45:09.875 128 12593.73 161.30 55186.38 88888.00 2009-05-08 16:45:10.000 128 12593.80 161.32 55186.38 88888.00 2009-05-08 16:45:10.125 128 12593.80 161.28 55186.38 88888.00 2009-05-08 16:45:10.250 128 12593.83 161.28 55186.38 88888.00 2009-05-08 16:45:10.375 128 12593.77 161.32 55186.38 88888.00 2009-05-08 16:45:10.500 128 12593.70 161.28 55186.35 88888.00 2009-05-08 16:45:10.625 128 12593.67 161.15 55186.32 88888.00 2009-05-08 16:45:10.750 128 12593.67 161.15 55186.32 88888.00 2009-05-08 16:45:10.875 128 12593.77 161.20 55186.35 88888.00 2009-05-08 16:45:11.000 128 12593.88 161.25 55186.38 88888.00 2009-05-08 16:45:11.125 128 12593.90 161.25 55186.35 88888.00 2009-05-08 16:45:11.250 128 12593.83 161.22 55186.35 88888.00 2009-05-08 16:45:11.375 128 12593.80 161.22 55186.40 88888.00 2009-05-08 16:45:11.500 128 12593.77 161.28 55186.40 88888.00 2009-05-08 16:45:11.625 128 12593.77 161.25 55186.40 88888.00 2009-05-08 16:45:11.750 128 12593.77 161.18 55186.38 88888.00 2009-05-08 16:45:11.875 128 12593.80 161.18 55186.35 88888.00 2009-05-08 16:45:12.000 128 12593.83 161.20 55186.35 88888.00 2009-05-08 16:45:12.125 128 12593.95 161.20 55186.32 88888.00 2009-05-08 16:45:12.250 128 12593.98 161.18 55186.35 88888.00 2009-05-08 16:45:12.375 128 12594.02 161.22 55186.35 88888.00 2009-05-08 16:45:12.500 128 12594.02 161.22 55186.35 88888.00 2009-05-08 16:45:12.625 128 12593.98 161.22 55186.35 88888.00 2009-05-08 16:45:12.750 128 12593.90 161.12 55186.35 88888.00 2009-05-08 16:45:12.875 128 12593.90 161.10 55186.38 88888.00 2009-05-08 16:45:13.000 128 12593.92 161.20 55186.40 88888.00 2009-05-08 16:45:13.125 128 12593.98 161.22 55186.40 88888.00 2009-05-08 16:45:13.250 128 12594.00 161.20 55186.40 88888.00 2009-05-08 16:45:13.375 128 12594.02 161.15 55186.38 88888.00 2009-05-08 16:45:13.500 128 12594.02 161.12 55186.40 88888.00 2009-05-08 16:45:13.625 128 12594.08 161.10 55186.38 88888.00 2009-05-08 16:45:13.750 128 12594.02 161.10 55186.35 88888.00 2009-05-08 16:45:13.875 128 12594.02 161.07 55186.40 88888.00 2009-05-08 16:45:14.000 128 12594.05 161.12 55186.38 88888.00 2009-05-08 16:45:14.125 128 12594.02 161.12 55186.35 88888.00 2009-05-08 16:45:14.250 128 12594.00 161.12 55186.35 88888.00 2009-05-08 16:45:14.375 128 12594.05 161.15 55186.38 88888.00 2009-05-08 16:45:14.500 128 12594.02 161.20 55186.40 88888.00 2009-05-08 16:45:14.625 128 12593.98 161.18 55186.38 88888.00 2009-05-08 16:45:14.750 128 12593.95 161.03 55186.38 88888.00 2009-05-08 16:45:14.875 128 12593.95 161.07 55186.38 88888.00 2009-05-08 16:45:15.000 128 12593.95 161.07 55186.35 88888.00 2009-05-08 16:45:15.125 128 12594.00 161.07 55186.35 88888.00 2009-05-08 16:45:15.250 128 12593.98 161.07 55186.40 88888.00 2009-05-08 16:45:15.375 128 12594.05 161.05 55186.40 88888.00 2009-05-08 16:45:15.500 128 12594.08 161.07 55186.43 88888.00 2009-05-08 16:45:15.625 128 12594.05 161.10 55186.40 88888.00 2009-05-08 16:45:15.750 128 12594.02 161.10 55186.38 88888.00 2009-05-08 16:45:15.875 128 12594.15 161.05 55186.40 88888.00 2009-05-08 16:45:16.000 128 12594.20 161.07 55186.40 88888.00 2009-05-08 16:45:16.125 128 12594.12 161.05 55186.40 88888.00 2009-05-08 16:45:16.250 128 12594.10 161.00 55186.38 88888.00 2009-05-08 16:45:16.375 128 12594.12 161.00 55186.38 88888.00 2009-05-08 16:45:16.500 128 12594.02 161.03 55186.38 88888.00 2009-05-08 16:45:16.625 128 12594.00 161.03 55186.38 88888.00 2009-05-08 16:45:16.750 128 12594.08 161.03 55186.38 88888.00 2009-05-08 16:45:16.875 128 12594.12 161.07 55186.40 88888.00 2009-05-08 16:45:17.000 128 12594.08 161.15 55186.43 88888.00 2009-05-08 16:45:17.125 128 12594.02 161.12 55186.45 88888.00 2009-05-08 16:45:17.250 128 12593.98 161.00 55186.43 88888.00 2009-05-08 16:45:17.375 128 12593.98 161.00 55186.43 88888.00 2009-05-08 16:45:17.500 128 12593.95 160.97 55186.43 88888.00 2009-05-08 16:45:17.625 128 12594.05 161.00 55186.45 88888.00 2009-05-08 16:45:17.750 128 12594.15 161.03 55186.47 88888.00 2009-05-08 16:45:17.875 128 12594.17 161.00 55186.45 88888.00 2009-05-08 16:45:18.000 128 12594.17 160.95 55186.40 88888.00 2009-05-08 16:45:18.125 128 12594.23 161.00 55186.40 88888.00 2009-05-08 16:45:18.250 128 12594.17 160.93 55186.40 88888.00 2009-05-08 16:45:18.375 128 12594.12 160.95 55186.38 88888.00 2009-05-08 16:45:18.500 128 12594.10 160.95 55186.40 88888.00 2009-05-08 16:45:18.625 128 12594.15 160.95 55186.40 88888.00 2009-05-08 16:45:18.750 128 12594.15 160.93 55186.38 88888.00 2009-05-08 16:45:18.875 128 12594.17 160.97 55186.40 88888.00 2009-05-08 16:45:19.000 128 12594.20 160.97 55186.40 88888.00 2009-05-08 16:45:19.125 128 12594.25 161.03 55186.40 88888.00 2009-05-08 16:45:19.250 128 12594.15 161.00 55186.40 88888.00 2009-05-08 16:45:19.375 128 12594.12 161.00 55186.43 88888.00 2009-05-08 16:45:19.500 128 12594.12 160.97 55186.43 88888.00 2009-05-08 16:45:19.625 128 12594.12 160.97 55186.43 88888.00 2009-05-08 16:45:19.750 128 12594.17 160.97 55186.43 88888.00 2009-05-08 16:45:19.875 128 12594.15 160.95 55186.43 88888.00 2009-05-08 16:45:20.000 128 12594.10 160.90 55186.43 88888.00 2009-05-08 16:45:20.125 128 12594.15 160.95 55186.43 88888.00 2009-05-08 16:45:20.250 128 12594.15 161.03 55186.45 88888.00 2009-05-08 16:45:20.375 128 12594.12 161.00 55186.43 88888.00 2009-05-08 16:45:20.500 128 12594.05 160.97 55186.43 88888.00 2009-05-08 16:45:20.625 128 12594.05 161.00 55186.40 88888.00 2009-05-08 16:45:20.750 128 12594.25 161.05 55186.43 88888.00 2009-05-08 16:45:20.875 128 12594.27 161.00 55186.40 88888.00 2009-05-08 16:45:21.000 128 12594.23 160.95 55186.38 88888.00 2009-05-08 16:45:21.125 128 12594.12 160.95 55186.43 88888.00 2009-05-08 16:45:21.250 128 12594.10 161.00 55186.45 88888.00 2009-05-08 16:45:21.375 128 12594.20 161.03 55186.45 88888.00 2009-05-08 16:45:21.500 128 12594.27 161.00 55186.43 88888.00 2009-05-08 16:45:21.625 128 12594.30 161.03 55186.43 88888.00 2009-05-08 16:45:21.750 128 12594.23 161.03 55186.45 88888.00 2009-05-08 16:45:21.875 128 12594.20 160.95 55186.43 88888.00 2009-05-08 16:45:22.000 128 12594.20 161.00 55186.43 88888.00 2009-05-08 16:45:22.125 128 12594.25 161.03 55186.45 88888.00 2009-05-08 16:45:22.250 128 12594.20 161.03 55186.47 88888.00 2009-05-08 16:45:22.375 128 12594.20 161.05 55186.47 88888.00 2009-05-08 16:45:22.500 128 12594.17 161.05 55186.47 88888.00 2009-05-08 16:45:22.625 128 12594.12 161.07 55186.47 88888.00 2009-05-08 16:45:22.750 128 12594.05 161.05 55186.45 88888.00 2009-05-08 16:45:22.875 128 12593.98 161.00 55186.45 88888.00 2009-05-08 16:45:23.000 128 12593.92 160.97 55186.45 88888.00 2009-05-08 16:45:23.125 128 12593.92 160.97 55186.45 88888.00 2009-05-08 16:45:23.250 128 12593.98 160.97 55186.47 88888.00 2009-05-08 16:45:23.375 128 12594.10 161.07 55186.50 88888.00 2009-05-08 16:45:23.500 128 12594.17 161.10 55186.50 88888.00 2009-05-08 16:45:23.625 128 12594.15 161.05 55186.50 88888.00 2009-05-08 16:45:23.750 128 12594.12 161.00 55186.45 88888.00 2009-05-08 16:45:23.875 128 12594.08 161.05 55186.47 88888.00 2009-05-08 16:45:24.000 128 12594.05 161.12 55186.45 88888.00 2009-05-08 16:45:24.125 128 12593.98 161.03 55186.45 88888.00 2009-05-08 16:45:24.250 128 12594.05 161.05 55186.47 88888.00 2009-05-08 16:45:24.375 128 12594.15 161.12 55186.53 88888.00 2009-05-08 16:45:24.500 128 12594.15 161.12 55186.55 88888.00 2009-05-08 16:45:24.625 128 12594.02 161.12 55186.53 88888.00 2009-05-08 16:45:24.750 128 12593.98 161.00 55186.50 88888.00 2009-05-08 16:45:24.875 128 12594.00 161.00 55186.45 88888.00 2009-05-08 16:45:25.000 128 12594.10 161.05 55186.47 88888.00 2009-05-08 16:45:25.125 128 12594.08 161.10 55186.50 88888.00 2009-05-08 16:45:25.250 128 12594.10 161.07 55186.50 88888.00 2009-05-08 16:45:25.375 128 12594.20 161.12 55186.47 88888.00 2009-05-08 16:45:25.500 128 12594.08 161.12 55186.47 88888.00 2009-05-08 16:45:25.625 128 12594.05 161.10 55186.47 88888.00 2009-05-08 16:45:25.750 128 12594.15 161.12 55186.55 88888.00 2009-05-08 16:45:25.875 128 12594.20 161.15 55186.50 88888.00 2009-05-08 16:45:26.000 128 12594.08 161.12 55186.47 88888.00 2009-05-08 16:45:26.125 128 12594.05 161.12 55186.47 88888.00 2009-05-08 16:45:26.250 128 12594.08 161.10 55186.47 88888.00 2009-05-08 16:45:26.375 128 12594.12 161.12 55186.47 88888.00 2009-05-08 16:45:26.500 128 12594.12 161.18 55186.50 88888.00 2009-05-08 16:45:26.625 128 12594.12 161.18 55186.50 88888.00 2009-05-08 16:45:26.750 128 12594.15 161.20 55186.53 88888.00 2009-05-08 16:45:26.875 128 12594.17 161.18 55186.53 88888.00 2009-05-08 16:45:27.000 128 12594.15 161.18 55186.50 88888.00 2009-05-08 16:45:27.125 128 12594.12 161.18 55186.50 88888.00 2009-05-08 16:45:27.250 128 12594.15 161.18 55186.50 88888.00 2009-05-08 16:45:27.375 128 12594.17 161.15 55186.47 88888.00 2009-05-08 16:45:27.500 128 12594.12 161.12 55186.50 88888.00 2009-05-08 16:45:27.625 128 12594.12 161.15 55186.50 88888.00 2009-05-08 16:45:27.750 128 12594.23 161.18 55186.47 88888.00 2009-05-08 16:45:27.875 128 12594.15 161.15 55186.47 88888.00 2009-05-08 16:45:28.000 128 12594.17 161.15 55186.50 88888.00 2009-05-08 16:45:28.125 128 12594.23 161.18 55186.53 88888.00 2009-05-08 16:45:28.250 128 12594.15 161.15 55186.53 88888.00 2009-05-08 16:45:28.375 128 12594.23 161.28 55186.53 88888.00 2009-05-08 16:45:28.500 128 12594.25 161.30 55186.53 88888.00 2009-05-08 16:45:28.625 128 12594.20 161.22 55186.50 88888.00 2009-05-08 16:45:28.750 128 12594.12 161.15 55186.50 88888.00 2009-05-08 16:45:28.875 128 12594.15 161.15 55186.50 88888.00 2009-05-08 16:45:29.000 128 12594.27 161.22 55186.45 88888.00 2009-05-08 16:45:29.125 128 12594.30 161.28 55186.50 88888.00 2009-05-08 16:45:29.250 128 12594.25 161.30 55186.53 88888.00 2009-05-08 16:45:29.375 128 12594.25 161.28 55186.50 88888.00 2009-05-08 16:45:29.500 128 12594.25 161.22 55186.47 88888.00 2009-05-08 16:45:29.625 128 12594.27 161.22 55186.50 88888.00 2009-05-08 16:45:29.750 128 12594.33 161.25 55186.55 88888.00 2009-05-08 16:45:29.875 128 12594.33 161.32 55186.55 88888.00 2009-05-08 16:45:30.000 128 12594.33 161.32 55186.53 88888.00 2009-05-08 16:45:30.125 128 12594.40 161.30 55186.53 88888.00 2009-05-08 16:45:30.250 128 12594.35 161.28 55186.53 88888.00 2009-05-08 16:45:30.375 128 12594.38 161.25 55186.53 88888.00 2009-05-08 16:45:30.500 128 12594.38 161.28 55186.53 88888.00 2009-05-08 16:45:30.625 128 12594.35 161.35 55186.53 88888.00 2009-05-08 16:45:30.750 128 12594.38 161.35 55186.50 88888.00 2009-05-08 16:45:30.875 128 12594.40 161.38 55186.53 88888.00 2009-05-08 16:45:31.000 128 12594.45 161.40 55186.50 88888.00 2009-05-08 16:45:31.125 128 12594.42 161.38 55186.53 88888.00 2009-05-08 16:45:31.250 128 12594.35 161.32 55186.55 88888.00 2009-05-08 16:45:31.375 128 12594.40 161.38 55186.57 88888.00 2009-05-08 16:45:31.500 128 12594.38 161.38 55186.55 88888.00 2009-05-08 16:45:31.625 128 12594.42 161.40 55186.50 88888.00 2009-05-08 16:45:31.750 128 12594.45 161.43 55186.53 88888.00 2009-05-08 16:45:31.875 128 12594.45 161.40 55186.53 88888.00 2009-05-08 16:45:32.000 128 12594.45 161.43 55186.53 88888.00 2009-05-08 16:45:32.125 128 12594.48 161.40 55186.53 88888.00 2009-05-08 16:45:32.250 128 12594.45 161.40 55186.53 88888.00 2009-05-08 16:45:32.375 128 12594.45 161.40 55186.53 88888.00 2009-05-08 16:45:32.500 128 12594.42 161.40 55186.50 88888.00 2009-05-08 16:45:32.625 128 12594.45 161.40 55186.53 88888.00 2009-05-08 16:45:32.750 128 12594.45 161.45 55186.50 88888.00 2009-05-08 16:45:32.875 128 12594.52 161.45 55186.47 88888.00 2009-05-08 16:45:33.000 128 12594.58 161.45 55186.47 88888.00 2009-05-08 16:45:33.125 128 12594.58 161.47 55186.50 88888.00 2009-05-08 16:45:33.250 128 12594.52 161.47 55186.53 88888.00 2009-05-08 16:45:33.375 128 12594.50 161.50 55186.53 88888.00 2009-05-08 16:45:33.500 128 12594.60 161.55 55186.55 88888.00 2009-05-08 16:45:33.625 128 12594.62 161.57 55186.55 88888.00 2009-05-08 16:45:33.750 128 12594.62 161.55 55186.53 88888.00 2009-05-08 16:45:33.875 128 12594.62 161.57 55186.55 88888.00 2009-05-08 16:45:34.000 128 12594.62 161.53 55186.53 88888.00 2009-05-08 16:45:34.125 128 12594.55 161.50 55186.55 88888.00 2009-05-08 16:45:34.250 128 12594.52 161.47 55186.53 88888.00 2009-05-08 16:45:34.375 128 12594.60 161.50 55186.53 88888.00 2009-05-08 16:45:34.500 128 12594.62 161.53 55186.53 88888.00 2009-05-08 16:45:34.625 128 12594.58 161.55 55186.50 88888.00 2009-05-08 16:45:34.750 128 12594.62 161.50 55186.50 88888.00 2009-05-08 16:45:34.875 128 12594.65 161.53 55186.50 88888.00 2009-05-08 16:45:35.000 128 12594.67 161.50 55186.50 88888.00 2009-05-08 16:45:35.125 128 12594.70 161.55 55186.47 88888.00 2009-05-08 16:45:35.250 128 12594.73 161.50 55186.47 88888.00 2009-05-08 16:45:35.375 128 12594.73 161.55 55186.50 88888.00 2009-05-08 16:45:35.500 128 12594.75 161.57 55186.53 88888.00 2009-05-08 16:45:35.625 128 12594.75 161.57 55186.50 88888.00 2009-05-08 16:45:35.750 128 12594.75 161.53 55186.47 88888.00 2009-05-08 16:45:35.875 128 12594.77 161.50 55186.47 88888.00 2009-05-08 16:45:36.000 128 12594.77 161.55 55186.47 88888.00 2009-05-08 16:45:36.125 128 12594.75 161.57 55186.47 88888.00 2009-05-08 16:45:36.250 128 12594.77 161.47 55186.47 88888.00 2009-05-08 16:45:36.375 128 12594.80 161.45 55186.47 88888.00 2009-05-08 16:45:36.500 128 12594.83 161.55 55186.50 88888.00 2009-05-08 16:45:36.625 128 12594.85 161.57 55186.50 88888.00 2009-05-08 16:45:36.750 128 12594.85 161.55 55186.50 88888.00 2009-05-08 16:45:36.875 128 12594.88 161.47 55186.45 88888.00 2009-05-08 16:45:37.000 128 12594.85 161.47 55186.45 88888.00 2009-05-08 16:45:37.125 128 12594.90 161.53 55186.45 88888.00 2009-05-08 16:45:37.250 128 12594.98 161.53 55186.45 88888.00 2009-05-08 16:45:37.375 128 12594.98 161.55 55186.47 88888.00 2009-05-08 16:45:37.500 128 12594.98 161.55 55186.50 88888.00 2009-05-08 16:45:37.625 128 12595.02 161.53 55186.47 88888.00 2009-05-08 16:45:37.750 128 12595.02 161.50 55186.47 88888.00 2009-05-08 16:45:37.875 128 12595.00 161.50 55186.47 88888.00 2009-05-08 16:45:38.000 128 12595.05 161.55 55186.47 88888.00 2009-05-08 16:45:38.125 128 12595.10 161.57 55186.47 88888.00 2009-05-08 16:45:38.250 128 12595.05 161.55 55186.47 88888.00 2009-05-08 16:45:38.375 128 12595.02 161.50 55186.43 88888.00 2009-05-08 16:45:38.500 128 12595.08 161.50 55186.43 88888.00 2009-05-08 16:45:38.625 128 12595.10 161.50 55186.43 88888.00 2009-05-08 16:45:38.750 128 12595.05 161.45 55186.45 88888.00 2009-05-08 16:45:38.875 128 12595.12 161.50 55186.45 88888.00 2009-05-08 16:45:39.000 128 12595.15 161.57 55186.45 88888.00 2009-05-08 16:45:39.125 128 12595.15 161.57 55186.45 88888.00 2009-05-08 16:45:39.250 128 12595.10 161.47 55186.45 88888.00 2009-05-08 16:45:39.375 128 12595.12 161.47 55186.45 88888.00 2009-05-08 16:45:39.500 128 12595.12 161.45 55186.43 88888.00 2009-05-08 16:45:39.625 128 12595.15 161.45 55186.45 88888.00 2009-05-08 16:45:39.750 128 12595.17 161.50 55186.45 88888.00 2009-05-08 16:45:39.875 128 12595.27 161.55 55186.50 88888.00 2009-05-08 16:45:40.000 128 12595.30 161.50 55186.45 88888.00 2009-05-08 16:45:40.125 128 12595.23 161.47 55186.45 88888.00 2009-05-08 16:45:40.250 128 12595.17 161.47 55186.45 88888.00 2009-05-08 16:45:40.375 128 12595.20 161.55 55186.47 88888.00 2009-05-08 16:45:40.500 128 12595.23 161.53 55186.47 88888.00 2009-05-08 16:45:40.625 128 12595.27 161.43 55186.40 88888.00 2009-05-08 16:45:40.750 128 12595.33 161.43 55186.43 88888.00 2009-05-08 16:45:40.875 128 12595.38 161.47 55186.45 88888.00 2009-05-08 16:45:41.000 128 12595.40 161.47 55186.43 88888.00 2009-05-08 16:45:41.125 128 12595.38 161.47 55186.43 88888.00 2009-05-08 16:45:41.250 128 12595.38 161.47 55186.45 88888.00 2009-05-08 16:45:41.375 128 12595.35 161.45 55186.45 88888.00 2009-05-08 16:45:41.500 128 12595.33 161.45 55186.45 88888.00 2009-05-08 16:45:41.625 128 12595.40 161.53 55186.45 88888.00 2009-05-08 16:45:41.750 128 12595.38 161.45 55186.43 88888.00 2009-05-08 16:45:41.875 128 12595.27 161.40 55186.43 88888.00 2009-05-08 16:45:42.000 128 12595.23 161.40 55186.43 88888.00 2009-05-08 16:45:42.125 128 12595.35 161.45 55186.45 88888.00 2009-05-08 16:45:42.250 128 12595.38 161.38 55186.43 88888.00 2009-05-08 16:45:42.375 128 12595.42 161.35 55186.45 88888.00 2009-05-08 16:45:42.500 128 12595.42 161.35 55186.45 88888.00 2009-05-08 16:45:42.625 128 12595.35 161.40 55186.47 88888.00 2009-05-08 16:45:42.750 128 12595.38 161.47 55186.50 88888.00 2009-05-08 16:45:42.875 128 12595.33 161.47 55186.47 88888.00 2009-05-08 16:45:43.000 128 12595.33 161.38 55186.45 88888.00 2009-05-08 16:45:43.125 128 12595.25 161.38 55186.47 88888.00 2009-05-08 16:45:43.250 128 12595.27 161.43 55186.53 88888.00 2009-05-08 16:45:43.375 128 12595.40 161.40 55186.53 88888.00 2009-05-08 16:45:43.500 128 12595.42 161.43 55186.53 88888.00 2009-05-08 16:45:43.625 128 12595.35 161.40 55186.50 88888.00 2009-05-08 16:45:43.750 128 12595.35 161.35 55186.50 88888.00 2009-05-08 16:45:43.875 128 12595.38 161.35 55186.47 88888.00 2009-05-08 16:45:44.000 128 12595.40 161.35 55186.47 88888.00 2009-05-08 16:45:44.125 128 12595.40 161.38 55186.47 88888.00 2009-05-08 16:45:44.250 128 12595.40 161.32 55186.53 88888.00 2009-05-08 16:45:44.375 128 12595.48 161.35 55186.53 88888.00 2009-05-08 16:45:44.500 128 12595.45 161.35 55186.50 88888.00 2009-05-08 16:45:44.625 128 12595.40 161.35 55186.50 88888.00 2009-05-08 16:45:44.750 128 12595.35 161.30 55186.50 88888.00 2009-05-08 16:45:44.875 128 12595.30 161.20 55186.47 88888.00 2009-05-08 16:45:45.000 128 12595.35 161.25 55186.45 88888.00 2009-05-08 16:45:45.125 128 12595.40 161.30 55186.47 88888.00 2009-05-08 16:45:45.250 128 12595.42 161.32 55186.47 88888.00 2009-05-08 16:45:45.375 128 12595.45 161.30 55186.47 88888.00 2009-05-08 16:45:45.500 128 12595.45 161.28 55186.47 88888.00 2009-05-08 16:45:45.625 128 12595.48 161.28 55186.47 88888.00 2009-05-08 16:45:45.750 128 12595.48 161.30 55186.53 88888.00 2009-05-08 16:45:45.875 128 12595.48 161.30 55186.55 88888.00 2009-05-08 16:45:46.000 128 12595.38 161.25 55186.53 88888.00 2009-05-08 16:45:46.125 128 12595.40 161.22 55186.53 88888.00 2009-05-08 16:45:46.250 128 12595.50 161.28 55186.55 88888.00 2009-05-08 16:45:46.375 128 12595.50 161.30 55186.55 88888.00 2009-05-08 16:45:46.500 128 12595.45 161.28 55186.57 88888.00 2009-05-08 16:45:46.625 128 12595.42 161.32 55186.55 88888.00 2009-05-08 16:45:46.750 128 12595.35 161.28 55186.53 88888.00 2009-05-08 16:45:46.875 128 12595.27 161.18 55186.53 88888.00 2009-05-08 16:45:47.000 128 12595.35 161.18 55186.55 88888.00 2009-05-08 16:45:47.125 128 12595.38 161.22 55186.53 88888.00 2009-05-08 16:45:47.250 128 12595.40 161.22 55186.55 88888.00 2009-05-08 16:45:47.375 128 12595.42 161.28 55186.57 88888.00 2009-05-08 16:45:47.500 128 12595.40 161.25 55186.57 88888.00 2009-05-08 16:45:47.625 128 12595.35 161.30 55186.55 88888.00 2009-05-08 16:45:47.750 128 12595.38 161.30 55186.57 88888.00 2009-05-08 16:45:47.875 128 12595.35 161.28 55186.57 88888.00 2009-05-08 16:45:48.000 128 12595.30 161.22 55186.57 88888.00 2009-05-08 16:45:48.125 128 12595.25 161.18 55186.55 88888.00 2009-05-08 16:45:48.250 128 12595.20 161.20 55186.60 88888.00 2009-05-08 16:45:48.375 128 12595.23 161.25 55186.57 88888.00 2009-05-08 16:45:48.500 128 12595.30 161.22 55186.55 88888.00 2009-05-08 16:45:48.625 128 12595.35 161.20 55186.57 88888.00 2009-05-08 16:45:48.750 128 12595.33 161.20 55186.57 88888.00 2009-05-08 16:45:48.875 128 12595.27 161.18 55186.55 88888.00 2009-05-08 16:45:49.000 128 12595.35 161.20 55186.57 88888.00 2009-05-08 16:45:49.125 128 12595.40 161.20 55186.60 88888.00 2009-05-08 16:45:49.250 128 12595.30 161.15 55186.55 88888.00 2009-05-08 16:45:49.375 128 12595.33 161.18 55186.53 88888.00 2009-05-08 16:45:49.500 128 12595.33 161.20 55186.55 88888.00 2009-05-08 16:45:49.625 128 12595.35 161.22 55186.62 88888.00 2009-05-08 16:45:49.750 128 12595.38 161.25 55186.65 88888.00 2009-05-08 16:45:49.875 128 12595.27 161.22 55186.65 88888.00 2009-05-08 16:45:50.000 128 12595.27 161.22 55186.65 88888.00 2009-05-08 16:45:50.125 128 12595.27 161.20 55186.65 88888.00 2009-05-08 16:45:50.250 128 12595.27 161.20 55186.65 88888.00 2009-05-08 16:45:50.375 128 12595.33 161.22 55186.68 88888.00 2009-05-08 16:45:50.500 128 12595.30 161.22 55186.65 88888.00 2009-05-08 16:45:50.625 128 12595.25 161.15 55186.65 88888.00 2009-05-08 16:45:50.750 128 12595.25 161.18 55186.62 88888.00 2009-05-08 16:45:50.875 128 12595.33 161.18 55186.62 88888.00 2009-05-08 16:45:51.000 128 12595.33 161.18 55186.60 88888.00 2009-05-08 16:45:51.125 128 12595.30 161.12 55186.65 88888.00 2009-05-08 16:45:51.250 128 12595.33 161.15 55186.65 88888.00 2009-05-08 16:45:51.375 128 12595.38 161.22 55186.62 88888.00 2009-05-08 16:45:51.500 128 12595.33 161.22 55186.65 88888.00 2009-05-08 16:45:51.625 128 12595.27 161.18 55186.65 88888.00 2009-05-08 16:45:51.750 128 12595.23 161.15 55186.65 88888.00 2009-05-08 16:45:51.875 128 12595.23 161.15 55186.68 88888.00 2009-05-08 16:45:52.000 128 12595.25 161.18 55186.65 88888.00 2009-05-08 16:45:52.125 128 12595.30 161.20 55186.65 88888.00 2009-05-08 16:45:52.250 128 12595.30 161.20 55186.62 88888.00 2009-05-08 16:45:52.375 128 12595.35 161.20 55186.65 88888.00 2009-05-08 16:45:52.500 128 12595.33 161.28 55186.68 88888.00 2009-05-08 16:45:52.625 128 12595.30 161.22 55186.68 88888.00 2009-05-08 16:45:52.750 128 12595.25 161.12 55186.65 88888.00 2009-05-08 16:45:52.875 128 12595.33 161.15 55186.68 88888.00 2009-05-08 16:45:53.000 128 12595.35 161.20 55186.68 88888.00 2009-05-08 16:45:53.125 128 12595.30 161.15 55186.62 88888.00 2009-05-08 16:45:53.250 128 12595.17 161.12 55186.68 88888.00 2009-05-08 16:45:53.375 128 12595.20 161.15 55186.70 88888.00 2009-05-08 16:45:53.500 128 12595.23 161.20 55186.68 88888.00 2009-05-08 16:45:53.625 128 12595.23 161.18 55186.68 88888.00 2009-05-08 16:45:53.750 128 12595.17 161.10 55186.68 88888.00 2009-05-08 16:45:53.875 128 12595.20 161.12 55186.70 88888.00 2009-05-08 16:45:54.000 128 12595.23 161.15 55186.70 88888.00 2009-05-08 16:45:54.125 128 12595.17 161.18 55186.70 88888.00 2009-05-08 16:45:54.250 128 12595.10 161.15 55186.72 88888.00 2009-05-08 16:45:54.375 128 12595.10 161.20 55186.72 88888.00 2009-05-08 16:45:54.500 128 12595.12 161.12 55186.72 88888.00 2009-05-08 16:45:54.625 128 12595.17 161.12 55186.70 88888.00 2009-05-08 16:45:54.750 128 12595.12 161.10 55186.65 88888.00 2009-05-08 16:45:54.875 128 12595.10 161.12 55186.68 88888.00 2009-05-08 16:45:55.000 128 12595.08 161.12 55186.68 88888.00 2009-05-08 16:45:55.125 128 12595.08 161.10 55186.68 88888.00 2009-05-08 16:45:55.250 128 12595.10 161.12 55186.72 88888.00 2009-05-08 16:45:55.375 128 12595.08 161.10 55186.75 88888.00 2009-05-08 16:45:55.500 128 12595.08 161.10 55186.75 88888.00 2009-05-08 16:45:55.625 128 12595.10 161.10 55186.72 88888.00 2009-05-08 16:45:55.750 128 12595.05 161.12 55186.72 88888.00 2009-05-08 16:45:55.875 128 12595.08 161.15 55186.70 88888.00 2009-05-08 16:45:56.000 128 12595.08 161.07 55186.68 88888.00 2009-05-08 16:45:56.125 128 12595.05 161.07 55186.70 88888.00 2009-05-08 16:45:56.250 128 12595.02 161.10 55186.72 88888.00 2009-05-08 16:45:56.375 128 12595.10 161.12 55186.75 88888.00 2009-05-08 16:45:56.500 128 12595.08 161.12 55186.72 88888.00 2009-05-08 16:45:56.625 128 12595.10 161.05 55186.72 88888.00 2009-05-08 16:45:56.750 128 12595.20 161.05 55186.72 88888.00 2009-05-08 16:45:56.875 128 12595.23 161.15 55186.75 88888.00 2009-05-08 16:45:57.000 128 12595.17 161.15 55186.75 88888.00 2009-05-08 16:45:57.125 128 12595.15 161.12 55186.75 88888.00 2009-05-08 16:45:57.250 128 12595.10 161.12 55186.75 88888.00 2009-05-08 16:45:57.375 128 12595.10 161.20 55186.78 88888.00 2009-05-08 16:45:57.500 128 12595.08 161.18 55186.80 88888.00 2009-05-08 16:45:57.625 128 12595.08 161.12 55186.78 88888.00 2009-05-08 16:45:57.750 128 12595.12 161.15 55186.80 88888.00 2009-05-08 16:45:57.875 128 12595.12 161.12 55186.80 88888.00 2009-05-08 16:45:58.000 128 12595.10 161.12 55186.80 88888.00 2009-05-08 16:45:58.125 128 12595.05 161.10 55186.80 88888.00 2009-05-08 16:45:58.250 128 12595.08 161.05 55186.80 88888.00 2009-05-08 16:45:58.375 128 12595.15 161.07 55186.82 88888.00 2009-05-08 16:45:58.500 128 12595.15 161.10 55186.85 88888.00 2009-05-08 16:45:58.625 128 12595.12 161.12 55186.82 88888.00 2009-05-08 16:45:58.750 128 12595.05 161.15 55186.80 88888.00 2009-05-08 16:45:58.875 128 12594.95 161.12 55186.78 88888.00 2009-05-08 16:45:59.000 128 12594.95 161.05 55186.78 88888.00 2009-05-08 16:45:59.125 128 12594.98 161.07 55186.75 88888.00 2009-05-08 16:45:59.250 128 12594.98 161.07 55186.78 88888.00 2009-05-08 16:45:59.375 128 12595.02 161.07 55186.78 88888.00 2009-05-08 16:45:59.500 128 12595.05 161.15 55186.82 88888.00 2009-05-08 16:45:59.625 128 12595.10 161.15 55186.85 88888.00 2009-05-08 16:45:59.750 128 12595.05 161.10 55186.78 88888.00 2009-05-08 16:45:59.875 128 12595.02 161.05 55186.78 88888.00 2009-05-08 16:46:00.000 128 12595.02 161.07 55186.78 88888.00 2009-05-08 16:46:00.125 128 12595.02 161.07 55186.80 88888.00 2009-05-08 16:46:00.250 128 12595.02 161.10 55186.80 88888.00 2009-05-08 16:46:00.375 128 12595.05 161.12 55186.85 88888.00 2009-05-08 16:46:00.500 128 12595.02 161.12 55186.85 88888.00 2009-05-08 16:46:00.625 128 12594.98 161.12 55186.85 88888.00 2009-05-08 16:46:00.750 128 12594.95 161.07 55186.82 88888.00 2009-05-08 16:46:00.875 128 12595.02 161.10 55186.82 88888.00 2009-05-08 16:46:01.000 128 12595.02 161.12 55186.85 88888.00 2009-05-08 16:46:01.125 128 12595.00 161.12 55186.88 88888.00 2009-05-08 16:46:01.250 128 12595.00 161.15 55186.88 88888.00 2009-05-08 16:46:01.375 128 12594.98 161.18 55186.85 88888.00 2009-05-08 16:46:01.500 128 12595.00 161.10 55186.82 88888.00 2009-05-08 16:46:01.625 128 12595.02 161.07 55186.85 88888.00 2009-05-08 16:46:01.750 128 12594.98 161.05 55186.85 88888.00 2009-05-08 16:46:01.875 128 12594.92 161.05 55186.90 88888.00 2009-05-08 16:46:02.000 128 12594.90 161.07 55186.90 88888.00 2009-05-08 16:46:02.125 128 12594.92 161.12 55186.90 88888.00 2009-05-08 16:46:02.250 128 12594.92 161.10 55186.88 88888.00 2009-05-08 16:46:02.375 128 12594.95 161.12 55186.88 88888.00 2009-05-08 16:46:02.500 128 12594.92 161.15 55186.90 88888.00 2009-05-08 16:46:02.625 128 12594.90 161.15 55186.93 88888.00 2009-05-08 16:46:02.750 128 12594.92 161.07 55186.93 88888.00 2009-05-08 16:46:02.875 128 12595.00 161.10 55186.90 88888.00 2009-05-08 16:46:03.000 128 12595.02 161.18 55186.90 88888.00 2009-05-08 16:46:03.125 128 12595.00 161.15 55186.93 88888.00 2009-05-08 16:46:03.250 128 12594.98 161.12 55186.93 88888.00 2009-05-08 16:46:03.375 128 12594.95 161.12 55186.93 88888.00 2009-05-08 16:46:03.500 128 12594.95 161.18 55186.93 88888.00 2009-05-08 16:46:03.625 128 12594.92 161.18 55186.93 88888.00 2009-05-08 16:46:03.750 128 12595.00 161.10 55186.90 88888.00 2009-05-08 16:46:03.875 128 12595.05 161.05 55186.88 88888.00 2009-05-08 16:46:04.000 128 12594.95 161.10 55186.88 88888.00 2009-05-08 16:46:04.125 128 12594.92 161.10 55186.93 88888.00 2009-05-08 16:46:04.250 128 12594.90 161.07 55186.95 88888.00 2009-05-08 16:46:04.375 128 12594.98 161.05 55186.93 88888.00 2009-05-08 16:46:04.500 128 12594.92 161.05 55186.90 88888.00 2009-05-08 16:46:04.625 128 12594.92 161.10 55186.93 88888.00 2009-05-08 16:46:04.750 128 12594.90 161.12 55186.93 88888.00 2009-05-08 16:46:04.875 128 12594.92 161.12 55186.95 88888.00 2009-05-08 16:46:05.000 128 12594.98 161.05 55186.90 88888.00 2009-05-08 16:46:05.125 128 12594.98 161.03 55186.88 88888.00 2009-05-08 16:46:05.250 128 12594.95 161.10 55186.95 88888.00 2009-05-08 16:46:05.375 128 12595.00 161.12 55186.97 88888.00 2009-05-08 16:46:05.500 128 12595.00 161.12 55186.97 88888.00 2009-05-08 16:46:05.625 128 12595.02 161.07 55186.95 88888.00 2009-05-08 16:46:05.750 128 12595.00 161.05 55186.93 88888.00 2009-05-08 16:46:05.875 128 12595.00 161.07 55186.95 88888.00 2009-05-08 16:46:06.000 128 12595.02 161.07 55186.95 88888.00 2009-05-08 16:46:06.125 128 12594.98 161.03 55186.93 88888.00 2009-05-08 16:46:06.250 128 12594.92 161.05 55186.95 88888.00 2009-05-08 16:46:06.375 128 12595.00 161.12 55186.97 88888.00 2009-05-08 16:46:06.500 128 12595.00 161.10 55187.00 88888.00 2009-05-08 16:46:06.625 128 12595.02 161.07 55187.00 88888.00 2009-05-08 16:46:06.750 128 12595.02 161.05 55187.03 88888.00 2009-05-08 16:46:06.875 128 12595.00 161.07 55187.00 88888.00 2009-05-08 16:46:07.000 128 12595.08 161.07 55187.00 88888.00 2009-05-08 16:46:07.125 128 12595.12 161.03 55187.03 88888.00 2009-05-08 16:46:07.250 128 12595.05 161.03 55187.00 88888.00 2009-05-08 16:46:07.375 128 12595.08 161.03 55186.97 88888.00 2009-05-08 16:46:07.500 128 12595.08 161.00 55186.97 88888.00 2009-05-08 16:46:07.625 128 12595.10 160.97 55186.95 88888.00 2009-05-08 16:46:07.750 128 12595.08 160.97 55186.93 88888.00 2009-05-08 16:46:07.875 128 12595.00 160.97 55186.95 88888.00 2009-05-08 16:46:08.000 128 12595.00 160.97 55187.03 88888.00 2009-05-08 16:46:08.125 128 12595.08 161.03 55187.05 88888.00 2009-05-08 16:46:08.250 128 12594.98 161.03 55187.00 88888.00 2009-05-08 16:46:08.375 128 12594.95 160.97 55187.00 88888.00 2009-05-08 16:46:08.500 128 12595.00 160.97 55187.03 88888.00 2009-05-08 16:46:08.625 128 12595.00 160.95 55186.97 88888.00 2009-05-08 16:46:08.750 128 12595.02 160.95 55186.97 88888.00 2009-05-08 16:46:08.875 128 12595.00 160.95 55187.00 88888.00 2009-05-08 16:46:09.000 128 12595.00 160.97 55187.00 88888.00 2009-05-08 16:46:09.125 128 12595.17 161.00 55187.00 88888.00 2009-05-08 16:46:09.250 128 12595.15 160.90 55186.95 88888.00 2009-05-08 16:46:09.375 128 12595.08 160.85 55187.00 88888.00 2009-05-08 16:46:09.500 128 12595.00 160.85 55187.00 88888.00 2009-05-08 16:46:09.625 128 12595.02 160.90 55186.97 88888.00 2009-05-08 16:46:09.750 128 12595.02 160.93 55187.00 88888.00 2009-05-08 16:46:09.875 128 12595.08 160.95 55187.03 88888.00 2009-05-08 16:46:10.000 128 12595.12 160.93 55187.00 88888.00 2009-05-08 16:46:10.125 128 12595.10 160.93 55186.97 88888.00 2009-05-08 16:46:10.250 128 12595.08 160.90 55187.00 88888.00 2009-05-08 16:46:10.375 128 12595.12 160.93 55187.05 88888.00 2009-05-08 16:46:10.500 128 12595.17 160.88 55187.07 88888.00 2009-05-08 16:46:10.625 128 12595.12 160.88 55187.03 88888.00 2009-05-08 16:46:10.750 128 12595.12 160.82 55186.95 88888.00 2009-05-08 16:46:10.875 128 12595.15 160.80 55186.97 88888.00 2009-05-08 16:46:11.000 128 12595.15 160.85 55186.97 88888.00 2009-05-08 16:46:11.125 128 12595.20 160.88 55187.00 88888.00 2009-05-08 16:46:11.250 128 12595.23 160.82 55186.97 88888.00 2009-05-08 16:46:11.375 128 12595.27 160.88 55187.00 88888.00 2009-05-08 16:46:11.500 128 12595.27 160.88 55187.03 88888.00 2009-05-08 16:46:11.625 128 12595.30 160.85 55186.97 88888.00 2009-05-08 16:46:11.750 128 12595.27 160.85 55186.97 88888.00 2009-05-08 16:46:11.875 128 12595.15 160.80 55186.97 88888.00 2009-05-08 16:46:12.000 128 12595.12 160.78 55187.00 88888.00 2009-05-08 16:46:12.125 128 12595.17 160.80 55187.00 88888.00 2009-05-08 16:46:12.250 128 12595.23 160.78 55187.03 88888.00 2009-05-08 16:46:12.375 128 12595.23 160.78 55187.03 88888.00 2009-05-08 16:46:12.500 128 12595.23 160.80 55187.05 88888.00 2009-05-08 16:46:12.625 128 12595.20 160.75 55187.00 88888.00 2009-05-08 16:46:12.750 128 12595.23 160.78 55187.03 88888.00 2009-05-08 16:46:12.875 128 12595.17 160.75 55187.03 88888.00 2009-05-08 16:46:13.000 128 12595.17 160.75 55187.00 88888.00 2009-05-08 16:46:13.125 128 12595.17 160.70 55187.00 88888.00 2009-05-08 16:46:13.250 128 12595.20 160.70 55187.00 88888.00 2009-05-08 16:46:13.375 128 12595.23 160.75 55187.03 88888.00 2009-05-08 16:46:13.500 128 12595.15 160.68 55187.00 88888.00 2009-05-08 16:46:13.625 128 12595.23 160.72 55187.03 88888.00 2009-05-08 16:46:13.750 128 12595.27 160.75 55187.03 88888.00 2009-05-08 16:46:13.875 128 12595.27 160.78 55187.03 88888.00 2009-05-08 16:46:14.000 128 12595.25 160.78 55187.05 88888.00 2009-05-08 16:46:14.125 128 12595.23 160.75 55187.05 88888.00 2009-05-08 16:46:14.250 128 12595.30 160.75 55187.10 88888.00 2009-05-08 16:46:14.375 128 12595.33 160.70 55187.10 88888.00 2009-05-08 16:46:14.500 128 12595.27 160.68 55187.03 88888.00 2009-05-08 16:46:14.625 128 12595.27 160.68 55187.00 88888.00 2009-05-08 16:46:14.750 128 12595.27 160.68 55187.03 88888.00 2009-05-08 16:46:14.875 128 12595.33 160.70 55187.05 88888.00 2009-05-08 16:46:15.000 128 12595.25 160.70 55187.05 88888.00 2009-05-08 16:46:15.125 128 12595.20 160.62 55187.03 88888.00 2009-05-08 16:46:15.250 128 12595.30 160.62 55187.10 88888.00 2009-05-08 16:46:15.375 128 12595.35 160.60 55187.05 88888.00 2009-05-08 16:46:15.500 128 12595.30 160.55 55187.07 88888.00 2009-05-08 16:46:15.625 128 12595.23 160.50 55187.05 88888.00 2009-05-08 16:46:15.750 128 12595.25 160.47 55187.05 88888.00 2009-05-08 16:46:15.875 128 12595.30 160.53 55187.03 88888.00 2009-05-08 16:46:16.000 128 12595.35 160.55 55187.03 88888.00 2009-05-08 16:46:16.125 128 12595.38 160.53 55187.07 88888.00 2009-05-08 16:46:16.250 128 12595.33 160.47 55187.05 88888.00 2009-05-08 16:46:16.375 128 12595.33 160.47 55187.05 88888.00 2009-05-08 16:46:16.500 128 12595.35 160.53 55187.05 88888.00 2009-05-08 16:46:16.625 128 12595.45 160.55 55187.07 88888.00 2009-05-08 16:46:16.750 128 12595.42 160.50 55187.07 88888.00 2009-05-08 16:46:16.875 128 12595.40 160.45 55187.07 88888.00 2009-05-08 16:46:17.000 128 12595.40 160.45 55187.05 88888.00 2009-05-08 16:46:17.125 128 12595.45 160.43 55187.07 88888.00 2009-05-08 16:46:17.250 128 12595.40 160.43 55187.05 88888.00 2009-05-08 16:46:17.375 128 12595.48 160.45 55187.05 88888.00 2009-05-08 16:46:17.500 128 12595.50 160.45 55187.05 88888.00 2009-05-08 16:46:17.625 128 12595.50 160.43 55187.05 88888.00 2009-05-08 16:46:17.750 128 12595.48 160.40 55187.03 88888.00 2009-05-08 16:46:17.875 128 12595.48 160.38 55187.05 88888.00 2009-05-08 16:46:18.000 128 12595.48 160.40 55187.10 88888.00 2009-05-08 16:46:18.125 128 12595.45 160.40 55187.10 88888.00 2009-05-08 16:46:18.250 128 12595.52 160.40 55187.10 88888.00 2009-05-08 16:46:18.375 128 12595.58 160.40 55187.07 88888.00 2009-05-08 16:46:18.500 128 12595.55 160.35 55187.07 88888.00 2009-05-08 16:46:18.625 128 12595.52 160.35 55187.10 88888.00 2009-05-08 16:46:18.750 128 12595.48 160.35 55187.10 88888.00 2009-05-08 16:46:18.875 128 12595.42 160.32 55187.12 88888.00 2009-05-08 16:46:19.000 128 12595.35 160.28 55187.05 88888.00 2009-05-08 16:46:19.125 128 12595.27 160.25 55187.03 88888.00 2009-05-08 16:46:19.250 128 12595.33 160.28 55187.03 88888.00 2009-05-08 16:46:19.375 128 12595.42 160.28 55187.05 88888.00 2009-05-08 16:46:19.500 128 12595.42 160.25 55187.10 88888.00 2009-05-08 16:46:19.625 128 12595.40 160.30 55187.10 88888.00 2009-05-08 16:46:19.750 128 12595.38 160.25 55187.10 88888.00 2009-05-08 16:46:19.875 128 12595.42 160.15 55187.07 88888.00 2009-05-08 16:46:20.000 128 12595.50 160.15 55187.12 88888.00 2009-05-08 16:46:20.125 128 12595.50 160.18 55187.12 88888.00 2009-05-08 16:46:20.250 128 12595.48 160.15 55187.07 88888.00 2009-05-08 16:46:20.375 128 12595.50 160.15 55187.10 88888.00 2009-05-08 16:46:20.500 128 12595.55 160.12 55187.10 88888.00 2009-05-08 16:46:20.625 128 12595.52 160.15 55187.15 88888.00 2009-05-08 16:46:20.750 128 12595.52 160.20 55187.15 88888.00 2009-05-08 16:46:20.875 128 12595.52 160.25 55187.15 88888.00 2009-05-08 16:46:21.000 128 12595.50 160.18 55187.15 88888.00 2009-05-08 16:46:21.125 128 12595.52 160.10 55187.12 88888.00 2009-05-08 16:46:21.250 128 12595.58 160.10 55187.10 88888.00 2009-05-08 16:46:21.375 128 12595.65 160.18 55187.10 88888.00 2009-05-08 16:46:21.500 128 12595.60 160.12 55187.10 88888.00 2009-05-08 16:46:21.625 128 12595.55 160.12 55187.12 88888.00 2009-05-08 16:46:21.750 128 12595.52 160.12 55187.10 88888.00 2009-05-08 16:46:21.875 128 12595.58 160.15 55187.10 88888.00 2009-05-08 16:46:22.000 128 12595.60 160.18 55187.07 88888.00 2009-05-08 16:46:22.125 128 12595.58 160.18 55187.10 88888.00 2009-05-08 16:46:22.250 128 12595.52 160.03 55187.10 88888.00 2009-05-08 16:46:22.375 128 12595.52 160.00 55187.07 88888.00 2009-05-08 16:46:22.500 128 12595.55 160.07 55187.12 88888.00 2009-05-08 16:46:22.625 128 12595.55 160.05 55187.12 88888.00 2009-05-08 16:46:22.750 128 12595.52 160.03 55187.10 88888.00 2009-05-08 16:46:22.875 128 12595.60 160.00 55187.07 88888.00 2009-05-08 16:46:23.000 128 12595.60 160.00 55187.10 88888.00 2009-05-08 16:46:23.125 128 12595.60 159.97 55187.15 88888.00 2009-05-08 16:46:23.250 128 12595.45 159.93 55187.18 88888.00 2009-05-08 16:46:23.375 128 12595.50 159.97 55187.18 88888.00 2009-05-08 16:46:23.500 128 12595.52 159.97 55187.18 88888.00 2009-05-08 16:46:23.625 128 12595.52 159.90 55187.18 88888.00 2009-05-08 16:46:23.750 128 12595.52 159.95 55187.15 88888.00 2009-05-08 16:46:23.875 128 12595.58 159.95 55187.15 88888.00 2009-05-08 16:46:24.000 128 12595.62 159.93 55187.12 88888.00 2009-05-08 16:46:24.125 128 12595.55 159.93 55187.12 88888.00 2009-05-08 16:46:24.250 128 12595.52 159.97 55187.18 88888.00 2009-05-08 16:46:24.375 128 12595.52 159.97 55187.15 88888.00 2009-05-08 16:46:24.500 128 12595.55 159.95 55187.18 88888.00 2009-05-08 16:46:24.625 128 12595.60 159.95 55187.20 88888.00 2009-05-08 16:46:24.750 128 12595.65 159.93 55187.18 88888.00 2009-05-08 16:46:24.875 128 12595.62 159.93 55187.15 88888.00 2009-05-08 16:46:25.000 128 12595.65 159.88 55187.12 88888.00 2009-05-08 16:46:25.125 128 12595.62 159.88 55187.18 88888.00 2009-05-08 16:46:25.250 128 12595.58 159.85 55187.20 88888.00 2009-05-08 16:46:25.375 128 12595.58 159.85 55187.18 88888.00 2009-05-08 16:46:25.500 128 12595.67 159.93 55187.20 88888.00 2009-05-08 16:46:25.625 128 12595.62 159.90 55187.20 88888.00 2009-05-08 16:46:25.750 128 12595.65 159.85 55187.22 88888.00 2009-05-08 16:46:25.875 128 12595.67 159.93 55187.20 88888.00 2009-05-08 16:46:26.000 128 12595.67 159.90 55187.22 88888.00 2009-05-08 16:46:26.125 128 12595.67 159.88 55187.20 88888.00 2009-05-08 16:46:26.250 128 12595.65 159.80 55187.18 88888.00 2009-05-08 16:46:26.375 128 12595.58 159.82 55187.12 88888.00 2009-05-08 16:46:26.500 128 12595.50 159.80 55187.12 88888.00 2009-05-08 16:46:26.625 128 12595.62 159.82 55187.18 88888.00 2009-05-08 16:46:26.750 128 12595.67 159.85 55187.20 88888.00 2009-05-08 16:46:26.875 128 12595.60 159.82 55187.18 88888.00 2009-05-08 16:46:27.000 128 12595.60 159.80 55187.18 88888.00 2009-05-08 16:46:27.125 128 12595.58 159.82 55187.18 88888.00 2009-05-08 16:46:27.250 128 12595.50 159.78 55187.18 88888.00 2009-05-08 16:46:27.375 128 12595.58 159.78 55187.18 88888.00 2009-05-08 16:46:27.500 128 12595.70 159.78 55187.20 88888.00 2009-05-08 16:46:27.625 128 12595.67 159.82 55187.20 88888.00 2009-05-08 16:46:27.750 128 12595.62 159.82 55187.20 88888.00 2009-05-08 16:46:27.875 128 12595.65 159.80 55187.22 88888.00 2009-05-08 16:46:28.000 128 12595.73 159.82 55187.22 88888.00 2009-05-08 16:46:28.125 128 12595.65 159.75 55187.22 88888.00 2009-05-08 16:46:28.250 128 12595.60 159.72 55187.18 88888.00 2009-05-08 16:46:28.375 128 12595.65 159.75 55187.18 88888.00 2009-05-08 16:46:28.500 128 12595.65 159.72 55187.15 88888.00 2009-05-08 16:46:28.625 128 12595.67 159.70 55187.15 88888.00 2009-05-08 16:46:28.750 128 12595.67 159.72 55187.18 88888.00 2009-05-08 16:46:28.875 128 12595.73 159.78 55187.22 88888.00 2009-05-08 16:46:29.000 128 12595.67 159.70 55187.18 88888.00 2009-05-08 16:46:29.125 128 12595.60 159.68 55187.18 88888.00 2009-05-08 16:46:29.250 128 12595.60 159.72 55187.18 88888.00 2009-05-08 16:46:29.375 128 12595.70 159.75 55187.18 88888.00 2009-05-08 16:46:29.500 128 12595.75 159.75 55187.18 88888.00 2009-05-08 16:46:29.625 128 12595.75 159.70 55187.20 88888.00 2009-05-08 16:46:29.750 128 12595.62 159.65 55187.18 88888.00 2009-05-08 16:46:29.875 128 12595.62 159.68 55187.20 88888.00 2009-05-08 16:46:30.000 128 12595.67 159.75 55187.22 88888.00 2009-05-08 16:46:30.125 128 12595.70 159.75 55187.22 88888.00 2009-05-08 16:46:30.250 128 12595.67 159.68 55187.22 88888.00 2009-05-08 16:46:30.375 128 12595.70 159.65 55187.22 88888.00 2009-05-08 16:46:30.500 128 12595.67 159.65 55187.20 88888.00 2009-05-08 16:46:30.625 128 12595.67 159.65 55187.22 88888.00 2009-05-08 16:46:30.750 128 12595.73 159.72 55187.22 88888.00 2009-05-08 16:46:30.875 128 12595.67 159.65 55187.18 88888.00 2009-05-08 16:46:31.000 128 12595.58 159.60 55187.18 88888.00 2009-05-08 16:46:31.125 128 12595.62 159.57 55187.20 88888.00 2009-05-08 16:46:31.250 128 12595.65 159.60 55187.20 88888.00 2009-05-08 16:46:31.375 128 12595.73 159.62 55187.22 88888.00 2009-05-08 16:46:31.500 128 12595.75 159.65 55187.22 88888.00 2009-05-08 16:46:31.625 128 12595.70 159.60 55187.22 88888.00 2009-05-08 16:46:31.750 128 12595.67 159.62 55187.25 88888.00 2009-05-08 16:46:31.875 128 12595.75 159.57 55187.25 88888.00 2009-05-08 16:46:32.000 128 12595.75 159.55 55187.22 88888.00 2009-05-08 16:46:32.125 128 12595.75 159.57 55187.25 88888.00 2009-05-08 16:46:32.250 128 12595.75 159.62 55187.22 88888.00 2009-05-08 16:46:32.375 128 12595.75 159.62 55187.20 88888.00 2009-05-08 16:46:32.500 128 12595.73 159.62 55187.22 88888.00 2009-05-08 16:46:32.625 128 12595.70 159.57 55187.25 88888.00 2009-05-08 16:46:32.750 128 12595.70 159.53 55187.22 88888.00 2009-05-08 16:46:32.875 128 12595.67 159.53 55187.22 88888.00 2009-05-08 16:46:33.000 128 12595.65 159.53 55187.22 88888.00 2009-05-08 16:46:33.125 128 12595.62 159.53 55187.20 88888.00 2009-05-08 16:46:33.250 128 12595.65 159.53 55187.25 88888.00 2009-05-08 16:46:33.375 128 12595.70 159.55 55187.25 88888.00 2009-05-08 16:46:33.500 128 12595.70 159.55 55187.20 88888.00 2009-05-08 16:46:33.625 128 12595.73 159.50 55187.20 88888.00 2009-05-08 16:46:33.750 128 12595.73 159.53 55187.25 88888.00 2009-05-08 16:46:33.875 128 12595.75 159.55 55187.28 88888.00 2009-05-08 16:46:34.000 128 12595.70 159.53 55187.28 88888.00 2009-05-08 16:46:34.125 128 12595.75 159.55 55187.30 88888.00 2009-05-08 16:46:34.250 128 12595.75 159.57 55187.30 88888.00 2009-05-08 16:46:34.375 128 12595.67 159.53 55187.28 88888.00 2009-05-08 16:46:34.500 128 12595.62 159.47 55187.28 88888.00 2009-05-08 16:46:34.625 128 12595.70 159.53 55187.25 88888.00 2009-05-08 16:46:34.750 128 12595.77 159.55 55187.28 88888.00 2009-05-08 16:46:34.875 128 12595.75 159.53 55187.25 88888.00 2009-05-08 16:46:35.000 128 12595.73 159.47 55187.25 88888.00 2009-05-08 16:46:35.125 128 12595.70 159.47 55187.25 88888.00 2009-05-08 16:46:35.250 128 12595.65 159.47 55187.28 88888.00 2009-05-08 16:46:35.375 128 12595.62 159.50 55187.30 88888.00 2009-05-08 16:46:35.500 128 12595.67 159.47 55187.32 88888.00 2009-05-08 16:46:35.625 128 12595.67 159.47 55187.32 88888.00 2009-05-08 16:46:35.750 128 12595.70 159.50 55187.32 88888.00 2009-05-08 16:46:35.875 128 12595.70 159.47 55187.32 88888.00 2009-05-08 16:46:36.000 128 12595.67 159.47 55187.32 88888.00 2009-05-08 16:46:36.125 128 12595.67 159.45 55187.30 88888.00 2009-05-08 16:46:36.250 128 12595.65 159.43 55187.28 88888.00 2009-05-08 16:46:36.375 128 12595.67 159.43 55187.28 88888.00 2009-05-08 16:46:36.500 128 12595.70 159.38 55187.32 88888.00 2009-05-08 16:46:36.625 128 12595.77 159.43 55187.32 88888.00 2009-05-08 16:46:36.750 128 12595.80 159.43 55187.28 88888.00 2009-05-08 16:46:36.875 128 12595.75 159.35 55187.30 88888.00 2009-05-08 16:46:37.000 128 12595.75 159.38 55187.30 88888.00 2009-05-08 16:46:37.125 128 12595.75 159.40 55187.28 88888.00 2009-05-08 16:46:37.250 128 12595.77 159.38 55187.30 88888.00 2009-05-08 16:46:37.375 128 12595.88 159.43 55187.30 88888.00 2009-05-08 16:46:37.500 128 12595.70 159.40 55187.30 88888.00 2009-05-08 16:46:37.625 128 12595.60 159.35 55187.28 88888.00 2009-05-08 16:46:37.750 128 12595.62 159.30 55187.28 88888.00 2009-05-08 16:46:37.875 128 12595.65 159.38 55187.32 88888.00 2009-05-08 16:46:38.000 128 12595.67 159.43 55187.35 88888.00 2009-05-08 16:46:38.125 128 12595.60 159.38 55187.35 88888.00 2009-05-08 16:46:38.250 128 12595.62 159.32 55187.32 88888.00 2009-05-08 16:46:38.375 128 12595.67 159.35 55187.32 88888.00 2009-05-08 16:46:38.500 128 12595.62 159.40 55187.35 88888.00 2009-05-08 16:46:38.625 128 12595.55 159.35 55187.32 88888.00 2009-05-08 16:46:38.750 128 12595.52 159.32 55187.38 88888.00 2009-05-08 16:46:38.875 128 12595.58 159.32 55187.35 88888.00 2009-05-08 16:46:39.000 128 12595.60 159.30 55187.32 88888.00 2009-05-08 16:46:39.125 128 12595.58 159.30 55187.35 88888.00 2009-05-08 16:46:39.250 128 12595.58 159.28 55187.32 88888.00 2009-05-08 16:46:39.375 128 12595.65 159.32 55187.32 88888.00 2009-05-08 16:46:39.500 128 12595.60 159.30 55187.35 88888.00 2009-05-08 16:46:39.625 128 12595.58 159.28 55187.35 88888.00 2009-05-08 16:46:39.750 128 12595.60 159.30 55187.32 88888.00 2009-05-08 16:46:39.875 128 12595.65 159.32 55187.35 88888.00 2009-05-08 16:46:40.000 128 12595.58 159.30 55187.35 88888.00 2009-05-08 16:46:40.125 128 12595.58 159.30 55187.35 88888.00 2009-05-08 16:46:40.250 128 12595.52 159.30 55187.35 88888.00 2009-05-08 16:46:40.375 128 12595.52 159.28 55187.35 88888.00 2009-05-08 16:46:40.500 128 12595.60 159.32 55187.38 88888.00 2009-05-08 16:46:40.625 128 12595.65 159.35 55187.35 88888.00 2009-05-08 16:46:40.750 128 12595.60 159.30 55187.38 88888.00 2009-05-08 16:46:40.875 128 12595.55 159.28 55187.38 88888.00 2009-05-08 16:46:41.000 128 12595.55 159.25 55187.32 88888.00 2009-05-08 16:46:41.125 128 12595.62 159.30 55187.38 88888.00 2009-05-08 16:46:41.250 128 12595.62 159.22 55187.38 88888.00 2009-05-08 16:46:41.375 128 12595.65 159.22 55187.35 88888.00 2009-05-08 16:46:41.500 128 12595.65 159.25 55187.35 88888.00 2009-05-08 16:46:41.625 128 12595.62 159.28 55187.35 88888.00 2009-05-08 16:46:41.750 128 12595.60 159.22 55187.35 88888.00 2009-05-08 16:46:41.875 128 12595.60 159.25 55187.38 88888.00 2009-05-08 16:46:42.000 128 12595.50 159.28 55187.35 88888.00 2009-05-08 16:46:42.125 128 12595.55 159.30 55187.40 88888.00 2009-05-08 16:46:42.250 128 12595.58 159.28 55187.40 88888.00 2009-05-08 16:46:42.375 128 12595.58 159.30 55187.38 88888.00 2009-05-08 16:46:42.500 128 12595.52 159.30 55187.38 88888.00 2009-05-08 16:46:42.625 128 12595.45 159.20 55187.38 88888.00 2009-05-08 16:46:42.750 128 12595.50 159.18 55187.38 88888.00 2009-05-08 16:46:42.875 128 12595.58 159.18 55187.38 88888.00 2009-05-08 16:46:43.000 128 12595.62 159.28 55187.38 88888.00 2009-05-08 16:46:43.125 128 12595.62 159.28 55187.38 88888.00 2009-05-08 16:46:43.250 128 12595.62 159.28 55187.38 88888.00 2009-05-08 16:46:43.375 128 12595.60 159.25 55187.38 88888.00 2009-05-08 16:46:43.500 128 12595.48 159.20 55187.32 88888.00 2009-05-08 16:46:43.625 128 12595.52 159.20 55187.38 88888.00 2009-05-08 16:46:43.750 128 12595.55 159.22 55187.38 88888.00 2009-05-08 16:46:43.875 128 12595.48 159.22 55187.38 88888.00 2009-05-08 16:46:44.000 128 12595.50 159.15 55187.35 88888.00 2009-05-08 16:46:44.125 128 12595.52 159.15 55187.38 88888.00 2009-05-08 16:46:44.250 128 12595.58 159.20 55187.38 88888.00 2009-05-08 16:46:44.375 128 12595.58 159.22 55187.38 88888.00 2009-05-08 16:46:44.500 128 12595.60 159.25 55187.40 88888.00 2009-05-08 16:46:44.625 128 12595.60 159.25 55187.40 88888.00 2009-05-08 16:46:44.750 128 12595.58 159.25 55187.40 88888.00 2009-05-08 16:46:44.875 128 12595.45 159.20 55187.38 88888.00 2009-05-08 16:46:45.000 128 12595.40 159.20 55187.32 88888.00 2009-05-08 16:46:45.125 128 12595.58 159.25 55187.38 88888.00 2009-05-08 16:46:45.250 128 12595.62 159.22 55187.38 88888.00 2009-05-08 16:46:45.375 128 12595.52 159.20 55187.38 88888.00 2009-05-08 16:46:45.500 128 12595.45 159.18 55187.35 88888.00 2009-05-08 16:46:45.625 128 12595.45 159.22 55187.38 88888.00 2009-05-08 16:46:45.750 128 12595.50 159.22 55187.40 88888.00 2009-05-08 16:46:45.875 128 12595.52 159.20 55187.40 88888.00 2009-05-08 16:46:46.000 128 12595.55 159.20 55187.40 88888.00 2009-05-08 16:46:46.125 128 12595.52 159.22 55187.43 88888.00 2009-05-08 16:46:46.250 128 12595.48 159.22 55187.43 88888.00 2009-05-08 16:46:46.375 128 12595.52 159.22 55187.43 88888.00 2009-05-08 16:46:46.500 128 12595.55 159.22 55187.40 88888.00 2009-05-08 16:46:46.625 128 12595.55 159.20 55187.40 88888.00 2009-05-08 16:46:46.750 128 12595.50 159.20 55187.38 88888.00 2009-05-08 16:46:46.875 128 12595.45 159.15 55187.35 88888.00 2009-05-08 16:46:47.000 128 12595.45 159.20 55187.38 88888.00 2009-05-08 16:46:47.125 128 12595.52 159.22 55187.43 88888.00 2009-05-08 16:46:47.250 128 12595.50 159.22 55187.40 88888.00 2009-05-08 16:46:47.375 128 12595.50 159.22 55187.38 88888.00 2009-05-08 16:46:47.500 128 12595.48 159.22 55187.38 88888.00 2009-05-08 16:46:47.625 128 12595.50 159.25 55187.38 88888.00 2009-05-08 16:46:47.750 128 12595.42 159.20 55187.38 88888.00 2009-05-08 16:46:47.875 128 12595.35 159.18 55187.38 88888.00 2009-05-08 16:46:48.000 128 12595.40 159.20 55187.35 88888.00 2009-05-08 16:46:48.125 128 12595.48 159.22 55187.40 88888.00 2009-05-08 16:46:48.250 128 12595.45 159.18 55187.43 88888.00 2009-05-08 16:46:48.375 128 12595.40 159.22 55187.43 88888.00 2009-05-08 16:46:48.500 128 12595.42 159.20 55187.38 88888.00 2009-05-08 16:46:48.625 128 12595.45 159.22 55187.40 88888.00 2009-05-08 16:46:48.750 128 12595.45 159.25 55187.43 88888.00 2009-05-08 16:46:48.875 128 12595.40 159.20 55187.43 88888.00 2009-05-08 16:46:49.000 128 12595.40 159.18 55187.40 88888.00 2009-05-08 16:46:49.125 128 12595.35 159.20 55187.38 88888.00 2009-05-08 16:46:49.250 128 12595.40 159.22 55187.43 88888.00 2009-05-08 16:46:49.375 128 12595.48 159.22 55187.43 88888.00 2009-05-08 16:46:49.500 128 12595.45 159.18 55187.40 88888.00 2009-05-08 16:46:49.625 128 12595.50 159.20 55187.43 88888.00 2009-05-08 16:46:49.750 128 12595.55 159.25 55187.45 88888.00 2009-05-08 16:46:49.875 128 12595.55 159.25 55187.43 88888.00 2009-05-08 16:46:50.000 128 12595.52 159.22 55187.38 88888.00 2009-05-08 16:46:50.125 128 12595.48 159.20 55187.40 88888.00 2009-05-08 16:46:50.250 128 12595.48 159.18 55187.38 88888.00 2009-05-08 16:46:50.375 128 12595.45 159.22 55187.38 88888.00 2009-05-08 16:46:50.500 128 12595.40 159.28 55187.38 88888.00 2009-05-08 16:46:50.625 128 12595.40 159.25 55187.40 88888.00 2009-05-08 16:46:50.750 128 12595.48 159.25 55187.40 88888.00 2009-05-08 16:46:50.875 128 12595.52 159.28 55187.43 88888.00 2009-05-08 16:46:51.000 128 12595.52 159.22 55187.40 88888.00 2009-05-08 16:46:51.125 128 12595.50 159.22 55187.43 88888.00 2009-05-08 16:46:51.250 128 12595.40 159.15 55187.40 88888.00 2009-05-08 16:46:51.375 128 12595.42 159.18 55187.38 88888.00 2009-05-08 16:46:51.500 128 12595.40 159.22 55187.38 88888.00 2009-05-08 16:46:51.625 128 12595.42 159.20 55187.40 88888.00 2009-05-08 16:46:51.750 128 12595.48 159.20 55187.43 88888.00 2009-05-08 16:46:51.875 128 12595.50 159.18 55187.40 88888.00 2009-05-08 16:46:52.000 128 12595.55 159.20 55187.38 88888.00 2009-05-08 16:46:52.125 128 12595.48 159.20 55187.40 88888.00 2009-05-08 16:46:52.250 128 12595.52 159.20 55187.40 88888.00 2009-05-08 16:46:52.375 128 12595.62 159.22 55187.38 88888.00 2009-05-08 16:46:52.500 128 12595.58 159.20 55187.40 88888.00 2009-05-08 16:46:52.625 128 12595.58 159.22 55187.38 88888.00 2009-05-08 16:46:52.750 128 12595.55 159.18 55187.38 88888.00 2009-05-08 16:46:52.875 128 12595.55 159.18 55187.38 88888.00 2009-05-08 16:46:53.000 128 12595.50 159.18 55187.40 88888.00 2009-05-08 16:46:53.125 128 12595.50 159.22 55187.43 88888.00 2009-05-08 16:46:53.250 128 12595.48 159.22 55187.43 88888.00 2009-05-08 16:46:53.375 128 12595.50 159.18 55187.40 88888.00 2009-05-08 16:46:53.500 128 12595.52 159.20 55187.43 88888.00 2009-05-08 16:46:53.625 128 12595.58 159.22 55187.45 88888.00 2009-05-08 16:46:53.750 128 12595.55 159.22 55187.43 88888.00 2009-05-08 16:46:53.875 128 12595.50 159.20 55187.40 88888.00 2009-05-08 16:46:54.000 128 12595.48 159.20 55187.40 88888.00 2009-05-08 16:46:54.125 128 12595.40 159.20 55187.43 88888.00 2009-05-08 16:46:54.250 128 12595.45 159.22 55187.43 88888.00 2009-05-08 16:46:54.375 128 12595.48 159.28 55187.43 88888.00 2009-05-08 16:46:54.500 128 12595.52 159.28 55187.43 88888.00 2009-05-08 16:46:54.625 128 12595.48 159.22 55187.43 88888.00 2009-05-08 16:46:54.750 128 12595.48 159.22 55187.45 88888.00 2009-05-08 16:46:54.875 128 12595.50 159.22 55187.43 88888.00 2009-05-08 16:46:55.000 128 12595.45 159.22 55187.40 88888.00 2009-05-08 16:46:55.125 128 12595.52 159.25 55187.43 88888.00 2009-05-08 16:46:55.250 128 12595.55 159.22 55187.43 88888.00 2009-05-08 16:46:55.375 128 12595.50 159.20 55187.40 88888.00 2009-05-08 16:46:55.500 128 12595.52 159.20 55187.43 88888.00 2009-05-08 16:46:55.625 128 12595.52 159.22 55187.43 88888.00 2009-05-08 16:46:55.750 128 12595.52 159.30 55187.40 88888.00 2009-05-08 16:46:55.875 128 12595.60 159.30 55187.38 88888.00 2009-05-08 16:46:56.000 128 12595.60 159.22 55187.35 88888.00 2009-05-08 16:46:56.125 128 12595.60 159.25 55187.35 88888.00 2009-05-08 16:46:56.250 128 12595.60 159.30 55187.43 88888.00 2009-05-08 16:46:56.375 128 12595.60 159.28 55187.43 88888.00 2009-05-08 16:46:56.500 128 12595.52 159.30 55187.43 88888.00 2009-05-08 16:46:56.625 128 12595.52 159.28 55187.43 88888.00 2009-05-08 16:46:56.750 128 12595.58 159.28 55187.43 88888.00 2009-05-08 16:46:56.875 128 12595.48 159.28 55187.40 88888.00 2009-05-08 16:46:57.000 128 12595.42 159.28 55187.35 88888.00 2009-05-08 16:46:57.125 128 12595.42 159.22 55187.38 88888.00 2009-05-08 16:46:57.250 128 12595.45 159.22 55187.38 88888.00 2009-05-08 16:46:57.375 128 12595.52 159.25 55187.35 88888.00 2009-05-08 16:46:57.500 128 12595.58 159.32 55187.40 88888.00 2009-05-08 16:46:57.625 128 12595.52 159.32 55187.43 88888.00 2009-05-08 16:46:57.750 128 12595.40 159.22 55187.40 88888.00 2009-05-08 16:46:57.875 128 12595.42 159.28 55187.40 88888.00 2009-05-08 16:46:58.000 128 12595.45 159.30 55187.40 88888.00 2009-05-08 16:46:58.125 128 12595.42 159.30 55187.43 88888.00 2009-05-08 16:46:58.250 128 12595.50 159.32 55187.45 88888.00 2009-05-08 16:46:58.375 128 12595.55 159.30 55187.45 88888.00 2009-05-08 16:46:58.500 128 12595.58 159.30 55187.45 88888.00 2009-05-08 16:46:58.625 128 12595.48 159.28 55187.45 88888.00 2009-05-08 16:46:58.750 128 12595.48 159.25 55187.40 88888.00 2009-05-08 16:46:58.875 128 12595.55 159.30 55187.43 88888.00 2009-05-08 16:46:59.000 128 12595.55 159.32 55187.45 88888.00 2009-05-08 16:46:59.125 128 12595.62 159.30 55187.43 88888.00 2009-05-08 16:46:59.250 128 12595.58 159.30 55187.47 88888.00 2009-05-08 16:46:59.375 128 12595.58 159.32 55187.47 88888.00 2009-05-08 16:46:59.500 128 12595.50 159.30 55187.45 88888.00 2009-05-08 16:46:59.625 128 12595.48 159.28 55187.47 88888.00 2009-05-08 16:46:59.750 128 12595.52 159.28 55187.43 88888.00 2009-05-08 16:46:59.875 128 12595.58 159.30 55187.40 88888.00 2009-05-08 16:47:00.000 128 12595.48 159.30 55187.38 88888.00 2009-05-08 16:47:00.125 128 12595.38 159.28 55187.40 88888.00 2009-05-08 16:47:00.250 128 12595.42 159.30 55187.43 88888.00 2009-05-08 16:47:00.375 128 12595.52 159.32 55187.40 88888.00 2009-05-08 16:47:00.500 128 12595.58 159.30 55187.43 88888.00 2009-05-08 16:47:00.625 128 12595.58 159.28 55187.40 88888.00 2009-05-08 16:47:00.750 128 12595.55 159.30 55187.40 88888.00 2009-05-08 16:47:00.875 128 12595.60 159.32 55187.43 88888.00 2009-05-08 16:47:01.000 128 12595.62 159.32 55187.45 88888.00 2009-05-08 16:47:01.125 128 12595.62 159.32 55187.45 88888.00 2009-05-08 16:47:01.250 128 12595.58 159.28 55187.43 88888.00 2009-05-08 16:47:01.375 128 12595.52 159.30 55187.40 88888.00 2009-05-08 16:47:01.500 128 12595.50 159.30 55187.40 88888.00 2009-05-08 16:47:01.625 128 12595.48 159.32 55187.43 88888.00 2009-05-08 16:47:01.750 128 12595.55 159.30 55187.45 88888.00 2009-05-08 16:47:01.875 128 12595.52 159.22 55187.47 88888.00 2009-05-08 16:47:02.000 128 12595.48 159.20 55187.43 88888.00 2009-05-08 16:47:02.125 128 12595.45 159.22 55187.43 88888.00 2009-05-08 16:47:02.250 128 12595.45 159.25 55187.40 88888.00 2009-05-08 16:47:02.375 128 12595.45 159.32 55187.40 88888.00 2009-05-08 16:47:02.500 128 12595.50 159.35 55187.40 88888.00 2009-05-08 16:47:02.625 128 12595.52 159.30 55187.43 88888.00 2009-05-08 16:47:02.750 128 12595.48 159.22 55187.45 88888.00 2009-05-08 16:47:02.875 128 12595.45 159.22 55187.40 88888.00 2009-05-08 16:47:03.000 128 12595.40 159.22 55187.40 88888.00 2009-05-08 16:47:03.125 128 12595.38 159.22 55187.38 88888.00 2009-05-08 16:47:03.250 128 12595.35 159.22 55187.35 88888.00 2009-05-08 16:47:03.375 128 12595.35 159.25 55187.32 88888.00 2009-05-08 16:47:03.500 128 12595.35 159.28 55187.35 88888.00 2009-05-08 16:47:03.625 128 12595.40 159.28 55187.38 88888.00 2009-05-08 16:47:03.750 128 12595.38 159.28 55187.35 88888.00 2009-05-08 16:47:03.875 128 12595.38 159.30 55187.35 88888.00 2009-05-08 16:47:04.000 128 12595.33 159.32 55187.43 88888.00 2009-05-08 16:47:04.125 128 12595.35 159.25 55187.45 88888.00 2009-05-08 16:47:04.250 128 12595.33 159.25 55187.45 88888.00 2009-05-08 16:47:04.375 128 12595.27 159.25 55187.40 88888.00 2009-05-08 16:47:04.500 128 12595.27 159.28 55187.45 88888.00 2009-05-08 16:47:04.625 128 12595.33 159.32 55187.45 88888.00 2009-05-08 16:47:04.750 128 12595.38 159.35 55187.45 88888.00 2009-05-08 16:47:04.875 128 12595.27 159.30 55187.45 88888.00 2009-05-08 16:47:05.000 128 12595.23 159.25 55187.43 88888.00 2009-05-08 16:47:05.125 128 12595.30 159.28 55187.45 88888.00 2009-05-08 16:47:05.250 128 12595.35 159.28 55187.47 88888.00 2009-05-08 16:47:05.375 128 12595.40 159.30 55187.45 88888.00 2009-05-08 16:47:05.500 128 12595.38 159.30 55187.47 88888.00 2009-05-08 16:47:05.625 128 12595.33 159.28 55187.45 88888.00 2009-05-08 16:47:05.750 128 12595.30 159.22 55187.40 88888.00 2009-05-08 16:47:05.875 128 12595.33 159.22 55187.43 88888.00 2009-05-08 16:47:06.000 128 12595.30 159.22 55187.38 88888.00 2009-05-08 16:47:06.125 128 12595.30 159.28 55187.43 88888.00 2009-05-08 16:47:06.250 128 12595.30 159.30 55187.45 88888.00 2009-05-08 16:47:06.375 128 12595.33 159.38 55187.45 88888.00 2009-05-08 16:47:06.500 128 12595.33 159.35 55187.47 88888.00 2009-05-08 16:47:06.625 128 12595.27 159.28 55187.47 88888.00 2009-05-08 16:47:06.750 128 12595.27 159.22 55187.47 88888.00 2009-05-08 16:47:06.875 128 12595.25 159.22 55187.47 88888.00 2009-05-08 16:47:07.000 128 12595.23 159.22 55187.43 88888.00 2009-05-08 16:47:07.125 128 12595.20 159.25 55187.45 88888.00 2009-05-08 16:47:07.250 128 12595.25 159.28 55187.50 88888.00 2009-05-08 16:47:07.375 128 12595.33 159.30 55187.50 88888.00 2009-05-08 16:47:07.500 128 12595.27 159.32 55187.47 88888.00 2009-05-08 16:47:07.625 128 12595.27 159.30 55187.50 88888.00 2009-05-08 16:47:07.750 128 12595.33 159.32 55187.47 88888.00 2009-05-08 16:47:07.875 128 12595.25 159.30 55187.47 88888.00 2009-05-08 16:47:08.000 128 12595.27 159.35 55187.50 88888.00 2009-05-08 16:47:08.125 128 12595.33 159.40 55187.53 88888.00 2009-05-08 16:47:08.250 128 12595.33 159.30 55187.50 88888.00 2009-05-08 16:47:08.375 128 12595.35 159.25 55187.50 88888.00 2009-05-08 16:47:08.500 128 12595.40 159.28 55187.53 88888.00 2009-05-08 16:47:08.625 128 12595.38 159.32 55187.50 88888.00 2009-05-08 16:47:08.750 128 12595.40 159.30 55187.53 88888.00 2009-05-08 16:47:08.875 128 12595.38 159.30 55187.53 88888.00 2009-05-08 16:47:09.000 128 12595.35 159.28 55187.50 88888.00 2009-05-08 16:47:09.125 128 12595.33 159.25 55187.50 88888.00 2009-05-08 16:47:09.250 128 12595.30 159.28 55187.47 88888.00 2009-05-08 16:47:09.375 128 12595.35 159.22 55187.45 88888.00 2009-05-08 16:47:09.500 128 12595.35 159.28 55187.47 88888.00 2009-05-08 16:47:09.625 128 12595.35 159.30 55187.47 88888.00 2009-05-08 16:47:09.750 128 12595.35 159.30 55187.47 88888.00 2009-05-08 16:47:09.875 128 12595.30 159.32 55187.47 88888.00 2009-05-08 16:47:10.000 128 12595.30 159.28 55187.47 88888.00 2009-05-08 16:47:10.125 128 12595.27 159.25 55187.47 88888.00 2009-05-08 16:47:10.250 128 12595.25 159.22 55187.53 88888.00 2009-05-08 16:47:10.375 128 12595.30 159.30 55187.55 88888.00 2009-05-08 16:47:10.500 128 12595.35 159.28 55187.53 88888.00 2009-05-08 16:47:10.625 128 12595.35 159.28 55187.47 88888.00 2009-05-08 16:47:10.750 128 12595.30 159.28 55187.45 88888.00 2009-05-08 16:47:10.875 128 12595.25 159.30 55187.45 88888.00 2009-05-08 16:47:11.000 128 12595.25 159.25 55187.47 88888.00 2009-05-08 16:47:11.125 128 12595.30 159.25 55187.50 88888.00 2009-05-08 16:47:11.250 128 12595.30 159.22 55187.47 88888.00 2009-05-08 16:47:11.375 128 12595.30 159.20 55187.47 88888.00 2009-05-08 16:47:11.500 128 12595.25 159.20 55187.50 88888.00 2009-05-08 16:47:11.625 128 12595.25 159.22 55187.50 88888.00 2009-05-08 16:47:11.750 128 12595.27 159.22 55187.53 88888.00 2009-05-08 16:47:11.875 128 12595.27 159.30 55187.55 88888.00 2009-05-08 16:47:12.000 128 12595.25 159.28 55187.53 88888.00 2009-05-08 16:47:12.125 128 12595.25 159.22 55187.55 88888.00 2009-05-08 16:47:12.250 128 12595.33 159.20 55187.55 88888.00 2009-05-08 16:47:12.375 128 12595.27 159.15 55187.50 88888.00 2009-05-08 16:47:12.500 128 12595.27 159.18 55187.47 88888.00 2009-05-08 16:47:12.625 128 12595.33 159.22 55187.47 88888.00 2009-05-08 16:47:12.750 128 12595.33 159.20 55187.50 88888.00 2009-05-08 16:47:12.875 128 12595.27 159.18 55187.50 88888.00 2009-05-08 16:47:13.000 128 12595.30 159.15 55187.50 88888.00 2009-05-08 16:47:13.125 128 12595.27 159.15 55187.45 88888.00 2009-05-08 16:47:13.250 128 12595.23 159.15 55187.50 88888.00 2009-05-08 16:47:13.375 128 12595.23 159.18 55187.53 88888.00 2009-05-08 16:47:13.500 128 12595.27 159.15 55187.55 88888.00 2009-05-08 16:47:13.625 128 12595.25 159.10 55187.55 88888.00 2009-05-08 16:47:13.750 128 12595.25 159.10 55187.55 88888.00 2009-05-08 16:47:13.875 128 12595.23 159.12 55187.55 88888.00 2009-05-08 16:47:14.000 128 12595.25 159.15 55187.53 88888.00 2009-05-08 16:47:14.125 128 12595.23 159.12 55187.57 88888.00 2009-05-08 16:47:14.250 128 12595.23 159.07 55187.57 88888.00 2009-05-08 16:47:14.375 128 12595.27 159.10 55187.55 88888.00 2009-05-08 16:47:14.500 128 12595.30 159.10 55187.53 88888.00 2009-05-08 16:47:14.625 128 12595.23 159.15 55187.50 88888.00 2009-05-08 16:47:14.750 128 12595.23 159.12 55187.50 88888.00 2009-05-08 16:47:14.875 128 12595.23 159.12 55187.50 88888.00 2009-05-08 16:47:15.000 128 12595.30 159.15 55187.50 88888.00 2009-05-08 16:47:15.125 128 12595.33 159.15 55187.53 88888.00 2009-05-08 16:47:15.250 128 12595.27 159.10 55187.53 88888.00 2009-05-08 16:47:15.375 128 12595.25 159.07 55187.50 88888.00 2009-05-08 16:47:15.500 128 12595.23 159.07 55187.53 88888.00 2009-05-08 16:47:15.625 128 12595.25 159.10 55187.55 88888.00 2009-05-08 16:47:15.750 128 12595.33 159.12 55187.53 88888.00 2009-05-08 16:47:15.875 128 12595.38 159.10 55187.55 88888.00 2009-05-08 16:47:16.000 128 12595.40 159.10 55187.55 88888.00 2009-05-08 16:47:16.125 128 12595.40 159.10 55187.53 88888.00 2009-05-08 16:47:16.250 128 12595.33 159.05 55187.50 88888.00 2009-05-08 16:47:16.375 128 12595.30 159.05 55187.53 88888.00 2009-05-08 16:47:16.500 128 12595.30 159.05 55187.57 88888.00 2009-05-08 16:47:16.625 128 12595.25 159.07 55187.57 88888.00 2009-05-08 16:47:16.750 128 12595.23 159.05 55187.57 88888.00 2009-05-08 16:47:16.875 128 12595.25 159.00 55187.55 88888.00 2009-05-08 16:47:17.000 128 12595.23 158.97 55187.53 88888.00 2009-05-08 16:47:17.125 128 12595.25 159.00 55187.53 88888.00 2009-05-08 16:47:17.250 128 12595.23 159.05 55187.57 88888.00 2009-05-08 16:47:17.375 128 12595.23 159.03 55187.60 88888.00 2009-05-08 16:47:17.500 128 12595.20 159.00 55187.57 88888.00 2009-05-08 16:47:17.625 128 12595.15 158.97 55187.60 88888.00 2009-05-08 16:47:17.750 128 12595.08 158.97 55187.60 88888.00 2009-05-08 16:47:17.875 128 12595.15 159.03 55187.60 88888.00 2009-05-08 16:47:18.000 128 12595.08 158.95 55187.55 88888.00 2009-05-08 16:47:18.125 128 12595.00 158.93 55187.57 88888.00 2009-05-08 16:47:18.250 128 12595.05 158.93 55187.57 88888.00 2009-05-08 16:47:18.375 128 12595.15 158.93 55187.60 88888.00 2009-05-08 16:47:18.500 128 12595.17 158.90 55187.57 88888.00 2009-05-08 16:47:18.625 128 12595.15 158.88 55187.53 88888.00 2009-05-08 16:47:18.750 128 12595.12 158.88 55187.50 88888.00 2009-05-08 16:47:18.875 128 12595.08 158.90 55187.57 88888.00 2009-05-08 16:47:19.000 128 12595.12 158.95 55187.57 88888.00 2009-05-08 16:47:19.125 128 12595.05 158.85 55187.55 88888.00 2009-05-08 16:47:19.250 128 12595.08 158.85 55187.50 88888.00 2009-05-08 16:47:19.375 128 12595.15 158.88 55187.53 88888.00 2009-05-08 16:47:19.500 128 12595.12 158.85 55187.57 88888.00 2009-05-08 16:47:19.625 128 12595.15 158.90 55187.62 88888.00 2009-05-08 16:47:19.750 128 12595.17 158.95 55187.62 88888.00 2009-05-08 16:47:19.875 128 12595.15 158.85 55187.57 88888.00 2009-05-08 16:47:20.000 128 12595.10 158.80 55187.53 88888.00 2009-05-08 16:47:20.125 128 12595.05 158.80 55187.53 88888.00 2009-05-08 16:47:20.250 128 12595.02 158.78 55187.55 88888.00 2009-05-08 16:47:20.375 128 12595.12 158.80 55187.55 88888.00 2009-05-08 16:47:20.500 128 12595.17 158.78 55187.62 88888.00 2009-05-08 16:47:20.625 128 12595.15 158.80 55187.62 88888.00 2009-05-08 16:47:20.750 128 12595.10 158.75 55187.60 88888.00 2009-05-08 16:47:20.875 128 12595.00 158.80 55187.62 88888.00 2009-05-08 16:47:21.000 128 12595.02 158.78 55187.62 88888.00 2009-05-08 16:47:21.125 128 12595.05 158.75 55187.62 88888.00 2009-05-08 16:47:21.250 128 12594.95 158.65 55187.57 88888.00 2009-05-08 16:47:21.375 128 12595.00 158.70 55187.57 88888.00 2009-05-08 16:47:21.500 128 12595.05 158.70 55187.57 88888.00 2009-05-08 16:47:21.625 128 12595.08 158.75 55187.62 88888.00 2009-05-08 16:47:21.750 128 12595.10 158.80 55187.65 88888.00 2009-05-08 16:47:21.875 128 12595.10 158.68 55187.60 88888.00 2009-05-08 16:47:22.000 128 12595.12 158.60 55187.60 88888.00 2009-05-08 16:47:22.125 128 12595.15 158.62 55187.57 88888.00 2009-05-08 16:47:22.250 128 12595.15 158.65 55187.57 88888.00 2009-05-08 16:47:22.375 128 12595.17 158.70 55187.55 88888.00 2009-05-08 16:47:22.500 128 12595.17 158.75 55187.60 88888.00 2009-05-08 16:47:22.625 128 12595.12 158.70 55187.60 88888.00 2009-05-08 16:47:22.750 128 12595.08 158.60 55187.57 88888.00 2009-05-08 16:47:22.875 128 12595.05 158.60 55187.57 88888.00 2009-05-08 16:47:23.000 128 12595.02 158.55 55187.55 88888.00 2009-05-08 16:47:23.125 128 12595.08 158.55 55187.60 88888.00 2009-05-08 16:47:23.250 128 12595.05 158.57 55187.62 88888.00 2009-05-08 16:47:23.375 128 12595.08 158.60 55187.62 88888.00 2009-05-08 16:47:23.500 128 12595.10 158.60 55187.65 88888.00 2009-05-08 16:47:23.625 128 12595.08 158.55 55187.62 88888.00 2009-05-08 16:47:23.750 128 12595.02 158.50 55187.62 88888.00 2009-05-08 16:47:23.875 128 12595.00 158.53 55187.60 88888.00 2009-05-08 16:47:24.000 128 12595.00 158.50 55187.57 88888.00 2009-05-08 16:47:24.125 128 12595.08 158.50 55187.62 88888.00 2009-05-08 16:47:24.250 128 12595.05 158.50 55187.62 88888.00 2009-05-08 16:47:24.375 128 12595.05 158.50 55187.62 88888.00 2009-05-08 16:47:24.500 128 12595.05 158.53 55187.62 88888.00 2009-05-08 16:47:24.625 128 12595.08 158.45 55187.60 88888.00 2009-05-08 16:47:24.750 128 12595.10 158.43 55187.57 88888.00 2009-05-08 16:47:24.875 128 12595.12 158.43 55187.62 88888.00 2009-05-08 16:47:25.000 128 12595.10 158.47 55187.60 88888.00 2009-05-08 16:47:25.125 128 12595.08 158.47 55187.62 88888.00 2009-05-08 16:47:25.250 128 12595.05 158.47 55187.65 88888.00 2009-05-08 16:47:25.375 128 12595.17 158.50 55187.65 88888.00 2009-05-08 16:47:25.500 128 12595.17 158.45 55187.62 88888.00 2009-05-08 16:47:25.625 128 12595.12 158.43 55187.60 88888.00 2009-05-08 16:47:25.750 128 12595.15 158.43 55187.60 88888.00 2009-05-08 16:47:25.875 128 12595.12 158.38 55187.57 88888.00 2009-05-08 16:47:26.000 128 12595.10 158.38 55187.57 88888.00 2009-05-08 16:47:26.125 128 12595.12 158.38 55187.60 88888.00 2009-05-08 16:47:26.250 128 12595.05 158.30 55187.60 88888.00 2009-05-08 16:47:26.375 128 12595.05 158.32 55187.57 88888.00 2009-05-08 16:47:26.500 128 12595.08 158.38 55187.57 88888.00 2009-05-08 16:47:26.625 128 12595.08 158.38 55187.55 88888.00 2009-05-08 16:47:26.750 128 12595.10 158.35 55187.55 88888.00 2009-05-08 16:47:26.875 128 12595.05 158.32 55187.60 88888.00 2009-05-08 16:47:27.000 128 12595.05 158.32 55187.62 88888.00 2009-05-08 16:47:27.125 128 12595.10 158.35 55187.60 88888.00 2009-05-08 16:47:27.250 128 12595.05 158.32 55187.62 88888.00 2009-05-08 16:47:27.375 128 12595.10 158.32 55187.62 88888.00 2009-05-08 16:47:27.500 128 12595.05 158.32 55187.65 88888.00 2009-05-08 16:47:27.625 128 12595.02 158.28 55187.62 88888.00 2009-05-08 16:47:27.750 128 12595.02 158.25 55187.62 88888.00 2009-05-08 16:47:27.875 128 12594.98 158.32 55187.60 88888.00 2009-05-08 16:47:28.000 128 12595.02 158.32 55187.62 88888.00 2009-05-08 16:47:28.125 128 12595.02 158.32 55187.65 88888.00 2009-05-08 16:47:28.250 128 12595.00 158.28 55187.62 88888.00 2009-05-08 16:47:28.375 128 12595.05 158.25 55187.60 88888.00 2009-05-08 16:47:28.500 128 12595.02 158.25 55187.60 88888.00 2009-05-08 16:47:28.625 128 12595.02 158.20 55187.60 88888.00 2009-05-08 16:47:28.750 128 12594.98 158.22 55187.57 88888.00 2009-05-08 16:47:28.875 128 12595.00 158.28 55187.60 88888.00 2009-05-08 16:47:29.000 128 12595.05 158.20 55187.60 88888.00 2009-05-08 16:47:29.125 128 12595.10 158.20 55187.62 88888.00 2009-05-08 16:47:29.250 128 12595.05 158.18 55187.65 88888.00 2009-05-08 16:47:29.375 128 12595.05 158.18 55187.65 88888.00 2009-05-08 16:47:29.500 128 12595.02 158.18 55187.62 88888.00 2009-05-08 16:47:29.625 128 12595.05 158.12 55187.62 88888.00 2009-05-08 16:47:29.750 128 12595.08 158.12 55187.62 88888.00 2009-05-08 16:47:29.875 128 12595.02 158.18 55187.68 88888.00 2009-05-08 16:47:30.000 128 12595.02 158.18 55187.68 88888.00 2009-05-08 16:47:30.125 128 12595.00 158.18 55187.68 88888.00 2009-05-08 16:47:30.250 128 12594.98 158.12 55187.68 88888.00 2009-05-08 16:47:30.375 128 12594.92 158.10 55187.70 88888.00 2009-05-08 16:47:30.500 128 12594.98 158.07 55187.65 88888.00 2009-05-08 16:47:30.625 128 12595.00 158.10 55187.68 88888.00 2009-05-08 16:47:30.750 128 12595.05 158.10 55187.70 88888.00 2009-05-08 16:47:30.875 128 12595.10 158.10 55187.70 88888.00 2009-05-08 16:47:31.000 128 12595.02 158.07 55187.68 88888.00 2009-05-08 16:47:31.125 128 12594.92 158.07 55187.65 88888.00 2009-05-08 16:47:31.250 128 12594.92 158.05 55187.65 88888.00 2009-05-08 16:47:31.375 128 12594.98 158.03 55187.65 88888.00 2009-05-08 16:47:31.500 128 12594.95 157.97 55187.62 88888.00 2009-05-08 16:47:31.625 128 12594.98 158.00 55187.65 88888.00 2009-05-08 16:47:31.750 128 12595.00 158.00 55187.62 88888.00 2009-05-08 16:47:31.875 128 12595.02 157.97 55187.68 88888.00 2009-05-08 16:47:32.000 128 12595.10 158.03 55187.70 88888.00 2009-05-08 16:47:32.125 128 12595.05 158.00 55187.68 88888.00 2009-05-08 16:47:32.250 128 12595.00 157.95 55187.65 88888.00 2009-05-08 16:47:32.375 128 12595.02 158.00 55187.65 88888.00 2009-05-08 16:47:32.500 128 12594.98 158.03 55187.68 88888.00 2009-05-08 16:47:32.625 128 12595.00 158.00 55187.70 88888.00 2009-05-08 16:47:32.750 128 12595.02 157.95 55187.68 88888.00 2009-05-08 16:47:32.875 128 12595.00 157.95 55187.65 88888.00 2009-05-08 16:47:33.000 128 12595.00 158.00 55187.65 88888.00 2009-05-08 16:47:33.125 128 12594.95 157.95 55187.65 88888.00 2009-05-08 16:47:33.250 128 12594.85 157.90 55187.65 88888.00 2009-05-08 16:47:33.375 128 12594.90 157.93 55187.68 88888.00 2009-05-08 16:47:33.500 128 12594.95 157.90 55187.70 88888.00 2009-05-08 16:47:33.625 128 12594.92 157.90 55187.68 88888.00 2009-05-08 16:47:33.750 128 12594.95 157.95 55187.68 88888.00 2009-05-08 16:47:33.875 128 12595.02 157.95 55187.68 88888.00 2009-05-08 16:47:34.000 128 12595.08 157.95 55187.68 88888.00 2009-05-08 16:47:34.125 128 12594.98 157.93 55187.68 88888.00 2009-05-08 16:47:34.250 128 12594.92 157.93 55187.68 88888.00 2009-05-08 16:47:34.375 128 12594.92 157.93 55187.65 88888.00 2009-05-08 16:47:34.500 128 12594.95 157.93 55187.62 88888.00 2009-05-08 16:47:34.625 128 12594.98 157.97 55187.65 88888.00 2009-05-08 16:47:34.750 128 12595.05 157.97 55187.65 88888.00 2009-05-08 16:47:34.875 128 12595.00 157.88 55187.68 88888.00 2009-05-08 16:47:35.000 128 12594.95 157.90 55187.70 88888.00 2009-05-08 16:47:35.125 128 12594.92 157.93 55187.68 88888.00 2009-05-08 16:47:35.250 128 12594.95 157.90 55187.68 88888.00 2009-05-08 16:47:35.375 128 12595.00 157.95 55187.65 88888.00 2009-05-08 16:47:35.500 128 12595.00 158.05 55187.65 88888.00 2009-05-08 16:47:35.625 128 12595.00 158.03 55187.62 88888.00 2009-05-08 16:47:35.750 128 12595.00 157.93 55187.62 88888.00 2009-05-08 16:47:35.875 128 12595.05 157.95 55187.68 88888.00 2009-05-08 16:47:36.000 128 12595.08 157.93 55187.65 88888.00 2009-05-08 16:47:36.125 128 12595.05 157.93 55187.62 88888.00 2009-05-08 16:47:36.250 128 12595.00 157.93 55187.68 88888.00 2009-05-08 16:47:36.375 128 12595.08 157.90 55187.65 88888.00 2009-05-08 16:47:36.500 128 12595.05 157.90 55187.62 88888.00 2009-05-08 16:47:36.625 128 12594.92 157.90 55187.68 88888.00 2009-05-08 16:47:36.750 128 12594.95 157.93 55187.65 88888.00 2009-05-08 16:47:36.875 128 12595.05 157.90 55187.65 88888.00 2009-05-08 16:47:37.000 128 12595.08 157.88 55187.62 88888.00 2009-05-08 16:47:37.125 128 12595.08 157.90 55187.65 88888.00 2009-05-08 16:47:37.250 128 12595.05 157.85 55187.65 88888.00 2009-05-08 16:47:37.375 128 12595.02 157.85 55187.65 88888.00 2009-05-08 16:47:37.500 128 12594.95 157.88 55187.65 88888.00 2009-05-08 16:47:37.625 128 12594.92 157.90 55187.68 88888.00 2009-05-08 16:47:37.750 128 12594.95 157.93 55187.65 88888.00 2009-05-08 16:47:37.875 128 12595.00 157.93 55187.65 88888.00 2009-05-08 16:47:38.000 128 12595.05 157.93 55187.68 88888.00 2009-05-08 16:47:38.125 128 12595.00 157.95 55187.65 88888.00 2009-05-08 16:47:38.250 128 12594.88 157.88 55187.62 88888.00 2009-05-08 16:47:38.375 128 12594.90 157.88 55187.62 88888.00 2009-05-08 16:47:38.500 128 12594.92 157.90 55187.65 88888.00 2009-05-08 16:47:38.625 128 12595.02 157.97 55187.65 88888.00 2009-05-08 16:47:38.750 128 12595.12 158.03 55187.68 88888.00 2009-05-08 16:47:38.875 128 12595.02 157.93 55187.70 88888.00 2009-05-08 16:47:39.000 128 12594.88 157.90 55187.70 88888.00 2009-05-08 16:47:39.125 128 12594.85 157.88 55187.68 88888.00 2009-05-08 16:47:39.250 128 12594.85 157.90 55187.62 88888.00 2009-05-08 16:47:39.375 128 12594.90 157.90 55187.62 88888.00 2009-05-08 16:47:39.500 128 12595.00 157.93 55187.62 88888.00 2009-05-08 16:47:39.625 128 12595.05 157.88 55187.62 88888.00 2009-05-08 16:47:39.750 128 12595.05 157.93 55187.62 88888.00 2009-05-08 16:47:39.875 128 12594.95 157.93 55187.65 88888.00 2009-05-08 16:47:40.000 128 12594.88 157.97 55187.62 88888.00 2009-05-08 16:47:40.125 128 12594.92 158.00 55187.68 88888.00 2009-05-08 16:47:40.250 128 12594.85 157.95 55187.65 88888.00 2009-05-08 16:47:40.375 128 12594.77 157.93 55187.62 88888.00 2009-05-08 16:47:40.500 128 12594.80 158.00 55187.65 88888.00 2009-05-08 16:47:40.625 128 12594.85 157.93 55187.68 88888.00 2009-05-08 16:47:40.750 128 12594.88 157.93 55187.68 88888.00 2009-05-08 16:47:40.875 128 12594.88 157.95 55187.68 88888.00 2009-05-08 16:47:41.000 128 12594.88 157.97 55187.68 88888.00 2009-05-08 16:47:41.125 128 12594.83 157.97 55187.70 88888.00 2009-05-08 16:47:41.250 128 12594.80 157.97 55187.68 88888.00 2009-05-08 16:47:41.375 128 12594.83 157.97 55187.68 88888.00 2009-05-08 16:47:41.500 128 12594.85 157.97 55187.70 88888.00 2009-05-08 16:47:41.625 128 12594.85 157.93 55187.68 88888.00 2009-05-08 16:47:41.750 128 12594.92 157.95 55187.68 88888.00 2009-05-08 16:47:41.875 128 12595.00 157.95 55187.68 88888.00 2009-05-08 16:47:42.000 128 12595.00 157.97 55187.62 88888.00 2009-05-08 16:47:42.125 128 12594.92 157.93 55187.60 88888.00 2009-05-08 16:47:42.250 128 12594.88 157.88 55187.60 88888.00 2009-05-08 16:47:42.375 128 12594.88 157.88 55187.62 88888.00 2009-05-08 16:47:42.500 128 12594.85 157.97 55187.65 88888.00 2009-05-08 16:47:42.625 128 12594.83 157.95 55187.60 88888.00 2009-05-08 16:47:42.750 128 12594.77 157.95 55187.62 88888.00 2009-05-08 16:47:42.875 128 12594.75 157.93 55187.62 88888.00 2009-05-08 16:47:43.000 128 12594.77 157.93 55187.62 88888.00 2009-05-08 16:47:43.125 128 12594.83 157.95 55187.62 88888.00 2009-05-08 16:47:43.250 128 12594.73 157.88 55187.68 88888.00 2009-05-08 16:47:43.375 128 12594.75 157.95 55187.70 88888.00 2009-05-08 16:47:43.500 128 12594.85 158.03 55187.72 88888.00 2009-05-08 16:47:43.625 128 12594.80 158.00 55187.65 88888.00 2009-05-08 16:47:43.750 128 12594.77 157.97 55187.65 88888.00 2009-05-08 16:47:43.875 128 12594.77 157.97 55187.65 88888.00 2009-05-08 16:47:44.000 128 12594.83 157.93 55187.62 88888.00 2009-05-08 16:47:44.125 128 12594.88 158.00 55187.65 88888.00 2009-05-08 16:47:44.250 128 12594.80 158.00 55187.65 88888.00 2009-05-08 16:47:44.375 128 12594.80 157.95 55187.68 88888.00 2009-05-08 16:47:44.500 128 12594.83 157.95 55187.68 88888.00 2009-05-08 16:47:44.625 128 12594.77 157.90 55187.68 88888.00 2009-05-08 16:47:44.750 128 12594.83 157.95 55187.68 88888.00 2009-05-08 16:47:44.875 128 12594.83 157.97 55187.65 88888.00 2009-05-08 16:47:45.000 128 12594.90 158.00 55187.65 88888.00 2009-05-08 16:47:45.125 128 12594.90 158.05 55187.70 88888.00 2009-05-08 16:47:45.250 128 12594.83 158.03 55187.65 88888.00 2009-05-08 16:47:45.375 128 12594.83 158.00 55187.62 88888.00 2009-05-08 16:47:45.500 128 12594.77 157.97 55187.57 88888.00 2009-05-08 16:47:45.625 128 12594.73 157.97 55187.62 88888.00 2009-05-08 16:47:45.750 128 12594.75 157.95 55187.65 88888.00 2009-05-08 16:47:45.875 128 12594.88 158.00 55187.65 88888.00 2009-05-08 16:47:46.000 128 12594.95 158.05 55187.65 88888.00 2009-05-08 16:47:46.125 128 12594.90 158.10 55187.70 88888.00 2009-05-08 16:47:46.250 128 12594.77 158.05 55187.65 88888.00 2009-05-08 16:47:46.375 128 12594.73 158.05 55187.62 88888.00 2009-05-08 16:47:46.500 128 12594.73 158.10 55187.65 88888.00 2009-05-08 16:47:46.625 128 12594.70 158.12 55187.68 88888.00 2009-05-08 16:47:46.750 128 12594.65 158.00 55187.65 88888.00 2009-05-08 16:47:46.875 128 12594.67 158.00 55187.65 88888.00 2009-05-08 16:47:47.000 128 12594.73 158.03 55187.65 88888.00 2009-05-08 16:47:47.125 128 12594.83 158.10 55187.68 88888.00 2009-05-08 16:47:47.250 128 12594.77 158.10 55187.70 88888.00 2009-05-08 16:47:47.375 128 12594.73 158.07 55187.68 88888.00 2009-05-08 16:47:47.500 128 12594.70 158.10 55187.68 88888.00 2009-05-08 16:47:47.625 128 12594.75 158.18 55187.68 88888.00 2009-05-08 16:47:47.750 128 12594.70 158.18 55187.65 88888.00 2009-05-08 16:47:47.875 128 12594.70 158.12 55187.62 88888.00 2009-05-08 16:47:48.000 128 12594.73 158.10 55187.62 88888.00 2009-05-08 16:47:48.125 128 12594.70 158.07 55187.65 88888.00 2009-05-08 16:47:48.250 128 12594.62 158.10 55187.65 88888.00 2009-05-08 16:47:48.375 128 12594.60 158.12 55187.60 88888.00 2009-05-08 16:47:48.500 128 12594.65 158.12 55187.60 88888.00 2009-05-08 16:47:48.625 128 12594.62 158.15 55187.60 88888.00 2009-05-08 16:47:48.750 128 12594.65 158.12 55187.60 88888.00 2009-05-08 16:47:48.875 128 12594.65 158.12 55187.55 88888.00 2009-05-08 16:47:49.000 128 12594.75 158.18 55187.55 88888.00 2009-05-08 16:47:49.125 128 12594.73 158.15 55187.57 88888.00 2009-05-08 16:47:49.250 128 12594.67 158.15 55187.60 88888.00 2009-05-08 16:47:49.375 128 12594.73 158.22 55187.62 88888.00 2009-05-08 16:47:49.500 128 12594.75 158.22 55187.62 88888.00 2009-05-08 16:47:49.625 128 12594.73 158.18 55187.65 88888.00 2009-05-08 16:47:49.750 128 12594.73 158.15 55187.62 88888.00 2009-05-08 16:47:49.875 128 12594.70 158.18 55187.62 88888.00 2009-05-08 16:47:50.000 128 12594.75 158.18 55187.60 88888.00 2009-05-08 16:47:50.125 128 12594.77 158.18 55187.57 88888.00 2009-05-08 16:47:50.250 128 12594.60 158.22 55187.60 88888.00 2009-05-08 16:47:50.375 128 12594.60 158.25 55187.62 88888.00 2009-05-08 16:47:50.500 128 12594.58 158.30 55187.65 88888.00 2009-05-08 16:47:50.625 128 12594.60 158.25 55187.62 88888.00 2009-05-08 16:47:50.750 128 12594.62 158.32 55187.62 88888.00 2009-05-08 16:47:50.875 128 12594.60 158.32 55187.62 88888.00 2009-05-08 16:47:51.000 128 12594.55 158.32 55187.57 88888.00 2009-05-08 16:47:51.125 128 12594.58 158.32 55187.57 88888.00 2009-05-08 16:47:51.250 128 12594.50 158.25 55187.60 88888.00 2009-05-08 16:47:51.375 128 12594.48 158.28 55187.57 88888.00 2009-05-08 16:47:51.500 128 12594.50 158.30 55187.57 88888.00 2009-05-08 16:47:51.625 128 12594.55 158.30 55187.57 88888.00 2009-05-08 16:47:51.750 128 12594.50 158.30 55187.60 88888.00 2009-05-08 16:47:51.875 128 12594.52 158.30 55187.60 88888.00 2009-05-08 16:47:52.000 128 12594.60 158.32 55187.55 88888.00 2009-05-08 16:47:52.125 128 12594.65 158.40 55187.57 88888.00 2009-05-08 16:47:52.250 128 12594.60 158.40 55187.57 88888.00 2009-05-08 16:47:52.375 128 12594.52 158.43 55187.57 88888.00 2009-05-08 16:47:52.500 128 12594.50 158.45 55187.57 88888.00 2009-05-08 16:47:52.625 128 12594.52 158.43 55187.55 88888.00 2009-05-08 16:47:52.750 128 12594.48 158.38 55187.55 88888.00 2009-05-08 16:47:52.875 128 12594.40 158.35 55187.57 88888.00 2009-05-08 16:47:53.000 128 12594.33 158.38 55187.57 88888.00 2009-05-08 16:47:53.125 128 12594.40 158.43 55187.62 88888.00 2009-05-08 16:47:53.250 128 12594.45 158.43 55187.62 88888.00 2009-05-08 16:47:53.375 128 12594.50 158.50 55187.60 88888.00 2009-05-08 16:47:53.500 128 12594.50 158.47 55187.55 88888.00 2009-05-08 16:47:53.625 128 12594.42 158.43 55187.57 88888.00 2009-05-08 16:47:53.750 128 12594.45 158.45 55187.57 88888.00 2009-05-08 16:47:53.875 128 12594.48 158.45 55187.55 88888.00 2009-05-08 16:47:54.000 128 12594.45 158.47 55187.55 88888.00 2009-05-08 16:47:54.125 128 12594.45 158.50 55187.57 88888.00 2009-05-08 16:47:54.250 128 12594.40 158.50 55187.57 88888.00 2009-05-08 16:47:54.375 128 12594.40 158.47 55187.55 88888.00 2009-05-08 16:47:54.500 128 12594.42 158.47 55187.53 88888.00 2009-05-08 16:47:54.625 128 12594.42 158.55 55187.53 88888.00 2009-05-08 16:47:54.750 128 12594.45 158.62 55187.60 88888.00 2009-05-08 16:47:54.875 128 12594.42 158.62 55187.62 88888.00 2009-05-08 16:47:55.000 128 12594.38 158.60 55187.57 88888.00 2009-05-08 16:47:55.125 128 12594.35 158.57 55187.55 88888.00 2009-05-08 16:47:55.250 128 12594.38 158.57 55187.57 88888.00 2009-05-08 16:47:55.375 128 12594.38 158.55 55187.57 88888.00 2009-05-08 16:47:55.500 128 12594.30 158.60 55187.57 88888.00 2009-05-08 16:47:55.625 128 12594.25 158.55 55187.57 88888.00 2009-05-08 16:47:55.750 128 12594.30 158.57 55187.57 88888.00 2009-05-08 16:47:55.875 128 12594.35 158.62 55187.55 88888.00 2009-05-08 16:47:56.000 128 12594.35 158.60 55187.55 88888.00 2009-05-08 16:47:56.125 128 12594.33 158.60 55187.53 88888.00 2009-05-08 16:47:56.250 128 12594.30 158.65 55187.57 88888.00 2009-05-08 16:47:56.375 128 12594.30 158.62 55187.60 88888.00 2009-05-08 16:47:56.500 128 12594.30 158.60 55187.57 88888.00 2009-05-08 16:47:56.625 128 12594.35 158.60 55187.57 88888.00 2009-05-08 16:47:56.750 128 12594.33 158.57 55187.53 88888.00 2009-05-08 16:47:56.875 128 12594.25 158.62 55187.55 88888.00 2009-05-08 16:47:57.000 128 12594.30 158.60 55187.55 88888.00 2009-05-08 16:47:57.125 128 12594.30 158.62 55187.57 88888.00 2009-05-08 16:47:57.250 128 12594.25 158.68 55187.62 88888.00 2009-05-08 16:47:57.375 128 12594.27 158.75 55187.65 88888.00 2009-05-08 16:47:57.500 128 12594.25 158.72 55187.60 88888.00 2009-05-08 16:47:57.625 128 12594.23 158.72 55187.57 88888.00 2009-05-08 16:47:57.750 128 12594.33 158.72 55187.60 88888.00 2009-05-08 16:47:57.875 128 12594.30 158.68 55187.55 88888.00 2009-05-08 16:47:58.000 128 12594.27 158.60 55187.53 88888.00 2009-05-08 16:47:58.125 128 12594.30 158.65 55187.57 88888.00 2009-05-08 16:47:58.250 128 12594.27 158.68 55187.57 88888.00 2009-05-08 16:47:58.375 128 12594.30 158.75 55187.62 88888.00 2009-05-08 16:47:58.500 128 12594.30 158.78 55187.60 88888.00 2009-05-08 16:47:58.625 128 12594.27 158.70 55187.57 88888.00 2009-05-08 16:47:58.750 128 12594.35 158.70 55187.57 88888.00 2009-05-08 16:47:58.875 128 12594.40 158.75 55187.60 88888.00 2009-05-08 16:47:59.000 128 12594.35 158.75 55187.60 88888.00 2009-05-08 16:47:59.125 128 12594.30 158.72 55187.60 88888.00 2009-05-08 16:47:59.250 128 12594.30 158.68 55187.60 88888.00 2009-05-08 16:47:59.375 128 12594.35 158.70 55187.60 88888.00 2009-05-08 16:47:59.500 128 12594.35 158.78 55187.57 88888.00 2009-05-08 16:47:59.625 128 12594.33 158.78 55187.62 88888.00 2009-05-08 16:47:59.750 128 12594.30 158.75 55187.62 88888.00 2009-05-08 16:47:59.875 128 12594.30 158.78 55187.62 88888.00 2009-05-08 16:48:00.000 128 12594.25 158.75 55187.60 88888.00 2009-05-08 16:48:00.125 128 12594.20 158.75 55187.60 88888.00 2009-05-08 16:48:00.250 128 12594.23 158.78 55187.60 88888.00 2009-05-08 16:48:00.375 128 12594.25 158.78 55187.60 88888.00 2009-05-08 16:48:00.500 128 12594.27 158.78 55187.65 88888.00 2009-05-08 16:48:00.625 128 12594.35 158.78 55187.62 88888.00 2009-05-08 16:48:00.750 128 12594.35 158.80 55187.62 88888.00 2009-05-08 16:48:00.875 128 12594.30 158.80 55187.65 88888.00 2009-05-08 16:48:01.000 128 12594.27 158.78 55187.60 88888.00 2009-05-08 16:48:01.125 128 12594.23 158.78 55187.57 88888.00 2009-05-08 16:48:01.250 128 12594.23 158.78 55187.62 88888.00 2009-05-08 16:48:01.375 128 12594.20 158.80 55187.65 88888.00 2009-05-08 16:48:01.500 128 12594.15 158.70 55187.62 88888.00 2009-05-08 16:48:01.625 128 12594.10 158.70 55187.60 88888.00 2009-05-08 16:48:01.750 128 12594.12 158.72 55187.62 88888.00 2009-05-08 16:48:01.875 128 12594.15 158.70 55187.62 88888.00 2009-05-08 16:48:02.000 128 12594.15 158.70 55187.57 88888.00 2009-05-08 16:48:02.125 128 12594.17 158.68 55187.62 88888.00 2009-05-08 16:48:02.250 128 12594.15 158.68 55187.65 88888.00 2009-05-08 16:48:02.375 128 12594.15 158.72 55187.65 88888.00 2009-05-08 16:48:02.500 128 12594.12 158.72 55187.65 88888.00 2009-05-08 16:48:02.625 128 12594.15 158.72 55187.65 88888.00 2009-05-08 16:48:02.750 128 12594.15 158.72 55187.65 88888.00 2009-05-08 16:48:02.875 128 12594.20 158.80 55187.68 88888.00 2009-05-08 16:48:03.000 128 12594.20 158.80 55187.65 88888.00 2009-05-08 16:48:03.125 128 12594.20 158.78 55187.62 88888.00 2009-05-08 16:48:03.250 128 12594.12 158.72 55187.60 88888.00 2009-05-08 16:48:03.375 128 12594.20 158.75 55187.60 88888.00 2009-05-08 16:48:03.500 128 12594.25 158.75 55187.62 88888.00 2009-05-08 16:48:03.625 128 12594.17 158.72 55187.65 88888.00 2009-05-08 16:48:03.750 128 12594.05 158.70 55187.65 88888.00 2009-05-08 16:48:03.875 128 12594.10 158.68 55187.60 88888.00 2009-05-08 16:48:04.000 128 12594.20 158.72 55187.60 88888.00 2009-05-08 16:48:04.125 128 12594.15 158.78 55187.62 88888.00 2009-05-08 16:48:04.250 128 12594.10 158.72 55187.60 88888.00 2009-05-08 16:48:04.375 128 12594.10 158.75 55187.62 88888.00 2009-05-08 16:48:04.500 128 12594.02 158.72 55187.60 88888.00 2009-05-08 16:48:04.625 128 12594.02 158.72 55187.57 88888.00 2009-05-08 16:48:04.750 128 12594.05 158.75 55187.57 88888.00 2009-05-08 16:48:04.875 128 12594.12 158.72 55187.60 88888.00 2009-05-08 16:48:05.000 128 12594.17 158.75 55187.62 88888.00 2009-05-08 16:48:05.125 128 12594.17 158.70 55187.62 88888.00 2009-05-08 16:48:05.250 128 12594.17 158.70 55187.62 88888.00 2009-05-08 16:48:05.375 128 12594.23 158.70 55187.65 88888.00 2009-05-08 16:48:05.500 128 12594.20 158.65 55187.62 88888.00 2009-05-08 16:48:05.625 128 12594.17 158.65 55187.62 88888.00 2009-05-08 16:48:05.750 128 12594.20 158.72 55187.65 88888.00 2009-05-08 16:48:05.875 128 12594.17 158.75 55187.65 88888.00 2009-05-08 16:48:06.000 128 12594.20 158.72 55187.62 88888.00 2009-05-08 16:48:06.125 128 12594.08 158.62 55187.60 88888.00 2009-05-08 16:48:06.250 128 12594.00 158.62 55187.62 88888.00 2009-05-08 16:48:06.375 128 12594.02 158.68 55187.68 88888.00 2009-05-08 16:48:06.500 128 12593.98 158.62 55187.65 88888.00 2009-05-08 16:48:06.625 128 12593.95 158.65 55187.65 88888.00 2009-05-08 16:48:06.750 128 12593.92 158.62 55187.65 88888.00 2009-05-08 16:48:06.875 128 12593.88 158.55 55187.60 88888.00 2009-05-08 16:48:07.000 128 12593.85 158.55 55187.62 88888.00 2009-05-08 16:48:07.125 128 12593.88 158.55 55187.60 88888.00 2009-05-08 16:48:07.250 128 12593.77 158.50 55187.60 88888.00 2009-05-08 16:48:07.375 128 12593.80 158.53 55187.60 88888.00 2009-05-08 16:48:07.500 128 12593.88 158.57 55187.60 88888.00 2009-05-08 16:48:07.625 128 12593.95 158.57 55187.62 88888.00 2009-05-08 16:48:07.750 128 12593.98 158.60 55187.65 88888.00 2009-05-08 16:48:07.875 128 12594.00 158.57 55187.65 88888.00 2009-05-08 16:48:08.000 128 12593.95 158.55 55187.62 88888.00 2009-05-08 16:48:08.125 128 12593.92 158.53 55187.60 88888.00 2009-05-08 16:48:08.250 128 12593.88 158.47 55187.57 88888.00 2009-05-08 16:48:08.375 128 12593.92 158.47 55187.57 88888.00 2009-05-08 16:48:08.500 128 12593.92 158.50 55187.62 88888.00 2009-05-08 16:48:08.625 128 12593.95 158.53 55187.62 88888.00 2009-05-08 16:48:08.750 128 12593.95 158.60 55187.62 88888.00 2009-05-08 16:48:08.875 128 12594.00 158.55 55187.65 88888.00 2009-05-08 16:48:09.000 128 12594.00 158.53 55187.65 88888.00 2009-05-08 16:48:09.125 128 12593.98 158.50 55187.68 88888.00 2009-05-08 16:48:09.250 128 12593.98 158.47 55187.65 88888.00 2009-05-08 16:48:09.375 128 12593.90 158.47 55187.62 88888.00 2009-05-08 16:48:09.500 128 12593.88 158.47 55187.65 88888.00 2009-05-08 16:48:09.625 128 12593.95 158.50 55187.65 88888.00 2009-05-08 16:48:09.750 128 12593.88 158.45 55187.65 88888.00 2009-05-08 16:48:09.875 128 12593.85 158.40 55187.65 88888.00 2009-05-08 16:48:10.000 128 12593.80 158.38 55187.62 88888.00 2009-05-08 16:48:10.125 128 12593.80 158.43 55187.68 88888.00 2009-05-08 16:48:10.250 128 12593.77 158.40 55187.68 88888.00 2009-05-08 16:48:10.375 128 12593.75 158.38 55187.68 88888.00 2009-05-08 16:48:10.500 128 12593.80 158.38 55187.68 88888.00 2009-05-08 16:48:10.625 128 12593.83 158.43 55187.65 88888.00 2009-05-08 16:48:10.750 128 12593.80 158.43 55187.62 88888.00 2009-05-08 16:48:10.875 128 12593.75 158.43 55187.65 88888.00 2009-05-08 16:48:11.000 128 12593.70 158.43 55187.68 88888.00 2009-05-08 16:48:11.125 128 12593.73 158.45 55187.70 88888.00 2009-05-08 16:48:11.250 128 12593.75 158.40 55187.72 88888.00 2009-05-08 16:48:11.375 128 12593.75 158.40 55187.70 88888.00 2009-05-08 16:48:11.500 128 12593.75 158.35 55187.68 88888.00 2009-05-08 16:48:11.625 128 12593.77 158.35 55187.65 88888.00 2009-05-08 16:48:11.750 128 12593.80 158.40 55187.68 88888.00 2009-05-08 16:48:11.875 128 12593.75 158.40 55187.68 88888.00 2009-05-08 16:48:12.000 128 12593.77 158.38 55187.65 88888.00 2009-05-08 16:48:12.125 128 12593.75 158.35 55187.62 88888.00 2009-05-08 16:48:12.250 128 12593.75 158.35 55187.62 88888.00 2009-05-08 16:48:12.375 128 12593.83 158.38 55187.60 88888.00 2009-05-08 16:48:12.500 128 12593.77 158.30 55187.60 88888.00 2009-05-08 16:48:12.625 128 12593.80 158.30 55187.62 88888.00 2009-05-08 16:48:12.750 128 12593.77 158.30 55187.65 88888.00 2009-05-08 16:48:12.875 128 12593.65 158.28 55187.65 88888.00 2009-05-08 16:48:13.000 128 12593.60 158.28 55187.62 88888.00 2009-05-08 16:48:13.125 128 12593.62 158.25 55187.65 88888.00 2009-05-08 16:48:13.250 128 12593.65 158.25 55187.62 88888.00 2009-05-08 16:48:13.375 128 12593.73 158.28 55187.65 88888.00 2009-05-08 16:48:13.500 128 12593.73 158.30 55187.65 88888.00 2009-05-08 16:48:13.625 128 12593.77 158.28 55187.65 88888.00 2009-05-08 16:48:13.750 128 12593.80 158.28 55187.65 88888.00 2009-05-08 16:48:13.875 128 12593.83 158.30 55187.65 88888.00 2009-05-08 16:48:14.000 128 12593.70 158.20 55187.65 88888.00 2009-05-08 16:48:14.125 128 12593.65 158.20 55187.65 88888.00 2009-05-08 16:48:14.250 128 12593.67 158.22 55187.68 88888.00 2009-05-08 16:48:14.375 128 12593.75 158.25 55187.65 88888.00 2009-05-08 16:48:14.500 128 12593.70 158.15 55187.65 88888.00 2009-05-08 16:48:14.625 128 12593.67 158.15 55187.62 88888.00 2009-05-08 16:48:14.750 128 12593.70 158.20 55187.62 88888.00 2009-05-08 16:48:14.875 128 12593.70 158.20 55187.60 88888.00 2009-05-08 16:48:15.000 128 12593.67 158.25 55187.62 88888.00 2009-05-08 16:48:15.125 128 12593.55 158.20 55187.62 88888.00 2009-05-08 16:48:15.250 128 12593.55 158.10 55187.62 88888.00 2009-05-08 16:48:15.375 128 12593.70 158.12 55187.62 88888.00 2009-05-08 16:48:15.500 128 12593.77 158.18 55187.68 88888.00 2009-05-08 16:48:15.625 128 12593.67 158.18 55187.65 88888.00 2009-05-08 16:48:15.750 128 12593.67 158.15 55187.68 88888.00 2009-05-08 16:48:15.875 128 12593.77 158.18 55187.68 88888.00 2009-05-08 16:48:16.000 128 12593.80 158.12 55187.65 88888.00 2009-05-08 16:48:16.125 128 12593.77 158.07 55187.62 88888.00 2009-05-08 16:48:16.250 128 12593.70 158.18 55187.62 88888.00 2009-05-08 16:48:16.375 128 12593.73 158.25 55187.65 88888.00 2009-05-08 16:48:16.500 128 12593.73 158.18 55187.68 88888.00 2009-05-08 16:48:16.625 128 12593.70 158.10 55187.68 88888.00 2009-05-08 16:48:16.750 128 12593.67 158.10 55187.65 88888.00 2009-05-08 16:48:16.875 128 12593.62 158.15 55187.62 88888.00 2009-05-08 16:48:17.000 128 12593.55 158.12 55187.62 88888.00 2009-05-08 16:48:17.125 128 12593.48 158.12 55187.65 88888.00 2009-05-08 16:48:17.250 128 12593.50 158.12 55187.68 88888.00 2009-05-08 16:48:17.375 128 12593.60 158.12 55187.68 88888.00 2009-05-08 16:48:17.500 128 12593.58 158.07 55187.62 88888.00 2009-05-08 16:48:17.625 128 12593.58 158.12 55187.65 88888.00 2009-05-08 16:48:17.750 128 12593.58 158.15 55187.68 88888.00 2009-05-08 16:48:17.875 128 12593.52 158.10 55187.65 88888.00 2009-05-08 16:48:18.000 128 12593.55 158.05 55187.65 88888.00 2009-05-08 16:48:18.125 128 12593.62 158.12 55187.68 88888.00 2009-05-08 16:48:18.250 128 12593.60 158.15 55187.68 88888.00 2009-05-08 16:48:18.375 128 12593.62 158.15 55187.65 88888.00 2009-05-08 16:48:18.500 128 12593.70 158.10 55187.62 88888.00 2009-05-08 16:48:18.625 128 12593.67 158.10 55187.68 88888.00 2009-05-08 16:48:18.750 128 12593.65 158.10 55187.70 88888.00 2009-05-08 16:48:18.875 128 12593.62 158.10 55187.70 88888.00 2009-05-08 16:48:19.000 128 12593.62 158.10 55187.68 88888.00 2009-05-08 16:48:19.125 128 12593.73 158.12 55187.68 88888.00 2009-05-08 16:48:19.250 128 12593.75 158.18 55187.68 88888.00 2009-05-08 16:48:19.375 128 12593.70 158.18 55187.68 88888.00 2009-05-08 16:48:19.500 128 12593.65 158.12 55187.65 88888.00 2009-05-08 16:48:19.625 128 12593.65 158.12 55187.62 88888.00 2009-05-08 16:48:19.750 128 12593.62 158.10 55187.62 88888.00 2009-05-08 16:48:19.875 128 12593.65 158.12 55187.62 88888.00 2009-05-08 16:48:20.000 128 12593.62 158.07 55187.60 88888.00 2009-05-08 16:48:20.125 128 12593.60 158.05 55187.62 88888.00 2009-05-08 16:48:20.250 128 12593.45 158.05 55187.62 88888.00 2009-05-08 16:48:20.375 128 12593.52 158.12 55187.65 88888.00 2009-05-08 16:48:20.500 128 12593.55 158.15 55187.68 88888.00 2009-05-08 16:48:20.625 128 12593.55 158.15 55187.68 88888.00 2009-05-08 16:48:20.750 128 12593.55 158.12 55187.68 88888.00 2009-05-08 16:48:20.875 128 12593.52 158.12 55187.65 88888.00 2009-05-08 16:48:21.000 128 12593.55 158.05 55187.62 88888.00 2009-05-08 16:48:21.125 128 12593.60 158.10 55187.68 88888.00 2009-05-08 16:48:21.250 128 12593.48 158.00 55187.62 88888.00 2009-05-08 16:48:21.375 128 12593.48 158.07 55187.60 88888.00 2009-05-08 16:48:21.500 128 12593.50 158.05 55187.60 88888.00 2009-05-08 16:48:21.625 128 12593.55 158.05 55187.60 88888.00 2009-05-08 16:48:21.750 128 12593.52 158.07 55187.62 88888.00 2009-05-08 16:48:21.875 128 12593.52 158.12 55187.62 88888.00 2009-05-08 16:48:22.000 128 12593.58 158.07 55187.62 88888.00 2009-05-08 16:48:22.125 128 12593.58 158.07 55187.65 88888.00 2009-05-08 16:48:22.250 128 12593.52 158.03 55187.62 88888.00 2009-05-08 16:48:22.375 128 12593.52 158.05 55187.62 88888.00 2009-05-08 16:48:22.500 128 12593.55 158.07 55187.65 88888.00 2009-05-08 16:48:22.625 128 12593.58 158.10 55187.65 88888.00 2009-05-08 16:48:22.750 128 12593.55 158.10 55187.65 88888.00 2009-05-08 16:48:22.875 128 12593.55 158.10 55187.62 88888.00 2009-05-08 16:48:23.000 128 12593.58 158.07 55187.60 88888.00 2009-05-08 16:48:23.125 128 12593.58 158.07 55187.60 88888.00 2009-05-08 16:48:23.250 128 12593.55 158.12 55187.65 88888.00 2009-05-08 16:48:23.375 128 12593.60 158.12 55187.65 88888.00 2009-05-08 16:48:23.500 128 12593.62 158.10 55187.65 88888.00 2009-05-08 16:48:23.625 128 12593.58 158.07 55187.60 88888.00 2009-05-08 16:48:23.750 128 12593.58 158.10 55187.62 88888.00 2009-05-08 16:48:23.875 128 12593.60 158.12 55187.62 88888.00 2009-05-08 16:48:24.000 128 12593.55 158.12 55187.60 88888.00 2009-05-08 16:48:24.125 128 12593.58 158.18 55187.62 88888.00 2009-05-08 16:48:24.250 128 12593.52 158.20 55187.62 88888.00 2009-05-08 16:48:24.375 128 12593.52 158.18 55187.62 88888.00 2009-05-08 16:48:24.500 128 12593.50 158.15 55187.62 88888.00 2009-05-08 16:48:24.625 128 12593.45 158.15 55187.60 88888.00 2009-05-08 16:48:24.750 128 12593.45 158.07 55187.60 88888.00 2009-05-08 16:48:24.875 128 12593.48 158.00 55187.55 88888.00 2009-05-08 16:48:25.000 128 12593.55 158.05 55187.60 88888.00 2009-05-08 16:48:25.125 128 12593.60 158.20 55187.65 88888.00 2009-05-08 16:48:25.250 128 12593.52 158.20 55187.65 88888.00 2009-05-08 16:48:25.375 128 12593.52 158.20 55187.62 88888.00 2009-05-08 16:48:25.500 128 12593.60 158.18 55187.62 88888.00 2009-05-08 16:48:25.625 128 12593.58 158.18 55187.60 88888.00 2009-05-08 16:48:25.750 128 12593.45 158.10 55187.57 88888.00 2009-05-08 16:48:25.875 128 12593.50 158.12 55187.60 88888.00 2009-05-08 16:48:26.000 128 12593.60 158.22 55187.62 88888.00 2009-05-08 16:48:26.125 128 12593.65 158.20 55187.60 88888.00 2009-05-08 16:48:26.250 128 12593.62 158.18 55187.62 88888.00 2009-05-08 16:48:26.375 128 12593.62 158.20 55187.60 88888.00 2009-05-08 16:48:26.500 128 12593.52 158.15 55187.60 88888.00 2009-05-08 16:48:26.625 128 12593.55 158.18 55187.60 88888.00 2009-05-08 16:48:26.750 128 12593.60 158.25 55187.60 88888.00 2009-05-08 16:48:26.875 128 12593.58 158.15 55187.57 88888.00 2009-05-08 16:48:27.000 128 12593.55 158.10 55187.55 88888.00 2009-05-08 16:48:27.125 128 12593.58 158.18 55187.60 88888.00 2009-05-08 16:48:27.250 128 12593.62 158.22 55187.60 88888.00 2009-05-08 16:48:27.375 128 12593.67 158.20 55187.57 88888.00 2009-05-08 16:48:27.500 128 12593.58 158.15 55187.57 88888.00 2009-05-08 16:48:27.625 128 12593.55 158.20 55187.60 88888.00 2009-05-08 16:48:27.750 128 12593.52 158.25 55187.62 88888.00 2009-05-08 16:48:27.875 128 12593.58 158.30 55187.65 88888.00 2009-05-08 16:48:28.000 128 12593.60 158.30 55187.62 88888.00 2009-05-08 16:48:28.125 128 12593.55 158.30 55187.62 88888.00 2009-05-08 16:48:28.250 128 12593.48 158.20 55187.62 88888.00 2009-05-08 16:48:28.375 128 12593.50 158.20 55187.60 88888.00 2009-05-08 16:48:28.500 128 12593.52 158.22 55187.60 88888.00 2009-05-08 16:48:28.625 128 12593.48 158.25 55187.57 88888.00 2009-05-08 16:48:28.750 128 12593.42 158.20 55187.57 88888.00 2009-05-08 16:48:28.875 128 12593.42 158.18 55187.57 88888.00 2009-05-08 16:48:29.000 128 12593.52 158.25 55187.57 88888.00 2009-05-08 16:48:29.125 128 12593.50 158.25 55187.55 88888.00 2009-05-08 16:48:29.250 128 12593.50 158.22 55187.53 88888.00 2009-05-08 16:48:29.375 128 12593.58 158.25 55187.53 88888.00 2009-05-08 16:48:29.500 128 12593.55 158.25 55187.53 88888.00 2009-05-08 16:48:29.625 128 12593.60 158.22 55187.53 88888.00 2009-05-08 16:48:29.750 128 12593.60 158.25 55187.55 88888.00 2009-05-08 16:48:29.875 128 12593.60 158.22 55187.50 88888.00 2009-05-08 16:48:30.000 128 12593.65 158.20 55187.50 88888.00 2009-05-08 16:48:30.125 128 12593.65 158.28 55187.55 88888.00 2009-05-08 16:48:30.250 128 12593.65 158.28 55187.57 88888.00 2009-05-08 16:48:30.375 128 12593.67 158.30 55187.55 88888.00 2009-05-08 16:48:30.500 128 12593.67 158.28 55187.53 88888.00 2009-05-08 16:48:30.625 128 12593.75 158.32 55187.53 88888.00 2009-05-08 16:48:30.750 128 12593.73 158.28 55187.53 88888.00 2009-05-08 16:48:30.875 128 12593.58 158.25 55187.53 88888.00 2009-05-08 16:48:31.000 128 12593.55 158.25 55187.47 88888.00 2009-05-08 16:48:31.125 128 12593.58 158.28 55187.50 88888.00 2009-05-08 16:48:31.250 128 12593.55 158.32 55187.55 88888.00 2009-05-08 16:48:31.375 128 12593.58 158.35 55187.55 88888.00 2009-05-08 16:48:31.500 128 12593.52 158.32 55187.55 88888.00 2009-05-08 16:48:31.625 128 12593.55 158.40 55187.55 88888.00 2009-05-08 16:48:31.750 128 12593.58 158.40 55187.53 88888.00 2009-05-08 16:48:31.875 128 12593.62 158.38 55187.53 88888.00 2009-05-08 16:48:32.000 128 12593.62 158.38 55187.50 88888.00 2009-05-08 16:48:32.125 128 12593.58 158.35 55187.50 88888.00 2009-05-08 16:48:32.250 128 12593.48 158.28 55187.47 88888.00 2009-05-08 16:48:32.375 128 12593.50 158.35 55187.47 88888.00 2009-05-08 16:48:32.500 128 12593.58 158.40 55187.50 88888.00 2009-05-08 16:48:32.625 128 12593.62 158.43 55187.53 88888.00 2009-05-08 16:48:32.750 128 12593.60 158.45 55187.50 88888.00 2009-05-08 16:48:32.875 128 12593.58 158.43 55187.47 88888.00 2009-05-08 16:48:33.000 128 12593.50 158.43 55187.47 88888.00 2009-05-08 16:48:33.125 128 12593.55 158.43 55187.50 88888.00 2009-05-08 16:48:33.250 128 12593.58 158.40 55187.47 88888.00 2009-05-08 16:48:33.375 128 12593.60 158.47 55187.47 88888.00 2009-05-08 16:48:33.500 128 12593.65 158.47 55187.47 88888.00 2009-05-08 16:48:33.625 128 12593.65 158.43 55187.47 88888.00 2009-05-08 16:48:33.750 128 12593.65 158.40 55187.47 88888.00 2009-05-08 16:48:33.875 128 12593.67 158.43 55187.47 88888.00 2009-05-08 16:48:34.000 128 12593.70 158.43 55187.47 88888.00 2009-05-08 16:48:34.125 128 12593.67 158.40 55187.47 88888.00 2009-05-08 16:48:34.250 128 12593.62 158.50 55187.47 88888.00 2009-05-08 16:48:34.375 128 12593.60 158.50 55187.47 88888.00 2009-05-08 16:48:34.500 128 12593.60 158.53 55187.50 88888.00 2009-05-08 16:48:34.625 128 12593.65 158.53 55187.50 88888.00 2009-05-08 16:48:34.750 128 12593.62 158.50 55187.50 88888.00 2009-05-08 16:48:34.875 128 12593.58 158.47 55187.47 88888.00 2009-05-08 16:48:35.000 128 12593.60 158.50 55187.43 88888.00 2009-05-08 16:48:35.125 128 12593.62 158.47 55187.43 88888.00 2009-05-08 16:48:35.250 128 12593.65 158.53 55187.45 88888.00 2009-05-08 16:48:35.375 128 12593.75 158.53 55187.50 88888.00 2009-05-08 16:48:35.500 128 12593.75 158.53 55187.53 88888.00 2009-05-08 16:48:35.625 128 12593.67 158.55 55187.50 88888.00 2009-05-08 16:48:35.750 128 12593.67 158.53 55187.45 88888.00 2009-05-08 16:48:35.875 128 12593.67 158.50 55187.45 88888.00 2009-05-08 16:48:36.000 128 12593.70 158.57 55187.47 88888.00 2009-05-08 16:48:36.125 128 12593.70 158.57 55187.50 88888.00 2009-05-08 16:48:36.250 128 12593.60 158.53 55187.45 88888.00 2009-05-08 16:48:36.375 128 12593.62 158.55 55187.43 88888.00 2009-05-08 16:48:36.500 128 12593.65 158.57 55187.43 88888.00 2009-05-08 16:48:36.625 128 12593.67 158.60 55187.45 88888.00 2009-05-08 16:48:36.750 128 12593.73 158.62 55187.45 88888.00 2009-05-08 16:48:36.875 128 12593.67 158.62 55187.47 88888.00 2009-05-08 16:48:37.000 128 12593.67 158.60 55187.45 88888.00 2009-05-08 16:48:37.125 128 12593.73 158.60 55187.45 88888.00 2009-05-08 16:48:37.250 128 12593.73 158.68 55187.47 88888.00 2009-05-08 16:48:37.375 128 12593.75 158.65 55187.45 88888.00 2009-05-08 16:48:37.500 128 12593.73 158.60 55187.43 88888.00 2009-05-08 16:48:37.625 128 12593.62 158.60 55187.43 88888.00 2009-05-08 16:48:37.750 128 12593.62 158.62 55187.43 88888.00 2009-05-08 16:48:37.875 128 12593.70 158.68 55187.40 88888.00 2009-05-08 16:48:38.000 128 12593.73 158.70 55187.38 88888.00 2009-05-08 16:48:38.125 128 12593.70 158.68 55187.35 88888.00 2009-05-08 16:48:38.250 128 12593.73 158.68 55187.43 88888.00 2009-05-08 16:48:38.375 128 12593.80 158.65 55187.43 88888.00 2009-05-08 16:48:38.500 128 12593.75 158.65 55187.40 88888.00 2009-05-08 16:48:38.625 128 12593.67 158.68 55187.35 88888.00 2009-05-08 16:48:38.750 128 12593.60 158.68 55187.35 88888.00 2009-05-08 16:48:38.875 128 12593.65 158.65 55187.35 88888.00 2009-05-08 16:48:39.000 128 12593.73 158.68 55187.35 88888.00 2009-05-08 16:48:39.125 128 12593.83 158.72 55187.40 88888.00 2009-05-08 16:48:39.250 128 12593.77 158.70 55187.38 88888.00 2009-05-08 16:48:39.375 128 12593.77 158.70 55187.40 88888.00 2009-05-08 16:48:39.500 128 12593.70 158.70 55187.38 88888.00 2009-05-08 16:48:39.625 128 12593.73 158.70 55187.38 88888.00 2009-05-08 16:48:39.750 128 12593.77 158.70 55187.35 88888.00 2009-05-08 16:48:39.875 128 12593.80 158.72 55187.35 88888.00 2009-05-08 16:48:40.000 128 12593.77 158.78 55187.35 88888.00 2009-05-08 16:48:40.125 128 12593.70 158.75 55187.38 88888.00 2009-05-08 16:48:40.250 128 12593.65 158.70 55187.40 88888.00 2009-05-08 16:48:40.375 128 12593.73 158.70 55187.38 88888.00 2009-05-08 16:48:40.500 128 12593.83 158.65 55187.38 88888.00 2009-05-08 16:48:40.625 128 12593.83 158.62 55187.38 88888.00 2009-05-08 16:48:40.750 128 12593.75 158.72 55187.38 88888.00 2009-05-08 16:48:40.875 128 12593.77 158.72 55187.40 88888.00 2009-05-08 16:48:41.000 128 12593.77 158.70 55187.40 88888.00 2009-05-08 16:48:41.125 128 12593.75 158.68 55187.40 88888.00 2009-05-08 16:48:41.250 128 12593.67 158.70 55187.43 88888.00 2009-05-08 16:48:41.375 128 12593.80 158.78 55187.40 88888.00 2009-05-08 16:48:41.500 128 12593.88 158.75 55187.38 88888.00 2009-05-08 16:48:41.625 128 12593.88 158.72 55187.32 88888.00 2009-05-08 16:48:41.750 128 12593.85 158.70 55187.38 88888.00 2009-05-08 16:48:41.875 128 12593.80 158.65 55187.35 88888.00 2009-05-08 16:48:42.000 128 12593.73 158.68 55187.38 88888.00 2009-05-08 16:48:42.125 128 12593.77 158.72 55187.35 88888.00 2009-05-08 16:48:42.250 128 12593.75 158.72 55187.38 88888.00 2009-05-08 16:48:42.375 128 12593.75 158.75 55187.35 88888.00 2009-05-08 16:48:42.500 128 12593.73 158.78 55187.35 88888.00 2009-05-08 16:48:42.625 128 12593.73 158.78 55187.38 88888.00 2009-05-08 16:48:42.750 128 12593.73 158.80 55187.38 88888.00 2009-05-08 16:48:42.875 128 12593.83 158.88 55187.40 88888.00 2009-05-08 16:48:43.000 128 12593.77 158.80 55187.35 88888.00 2009-05-08 16:48:43.125 128 12593.75 158.75 55187.38 88888.00 2009-05-08 16:48:43.250 128 12593.80 158.72 55187.35 88888.00 2009-05-08 16:48:43.375 128 12593.85 158.80 55187.38 88888.00 2009-05-08 16:48:43.500 128 12593.83 158.78 55187.32 88888.00 2009-05-08 16:48:43.625 128 12593.77 158.75 55187.30 88888.00 2009-05-08 16:48:43.750 128 12593.77 158.72 55187.30 88888.00 2009-05-08 16:48:43.875 128 12593.83 158.75 55187.30 88888.00 2009-05-08 16:48:44.000 128 12593.80 158.72 55187.25 88888.00 2009-05-08 16:48:44.125 128 12593.75 158.70 55187.30 88888.00 2009-05-08 16:48:44.250 128 12593.73 158.75 55187.35 88888.00 2009-05-08 16:48:44.375 128 12593.75 158.80 55187.38 88888.00 2009-05-08 16:48:44.500 128 12593.73 158.78 55187.32 88888.00 2009-05-08 16:48:44.625 128 12593.73 158.72 55187.32 88888.00 2009-05-08 16:48:44.750 128 12593.70 158.78 55187.32 88888.00 2009-05-08 16:48:44.875 128 12593.80 158.80 55187.30 88888.00 2009-05-08 16:48:45.000 128 12593.85 158.72 55187.25 88888.00 2009-05-08 16:48:45.125 128 12593.85 158.68 55187.25 88888.00 2009-05-08 16:48:45.250 128 12593.80 158.75 55187.30 88888.00 2009-05-08 16:48:45.375 128 12593.77 158.75 55187.30 88888.00 2009-05-08 16:48:45.500 128 12593.67 158.70 55187.30 88888.00 2009-05-08 16:48:45.625 128 12593.67 158.70 55187.30 88888.00 2009-05-08 16:48:45.750 128 12593.75 158.72 55187.32 88888.00 2009-05-08 16:48:45.875 128 12593.80 158.72 55187.30 88888.00 2009-05-08 16:48:46.000 128 12593.83 158.72 55187.30 88888.00 2009-05-08 16:48:46.125 128 12593.85 158.72 55187.30 88888.00 2009-05-08 16:48:46.250 128 12593.88 158.75 55187.30 88888.00 2009-05-08 16:48:46.375 128 12593.90 158.72 55187.30 88888.00 2009-05-08 16:48:46.500 128 12593.90 158.70 55187.32 88888.00 2009-05-08 16:48:46.625 128 12593.83 158.68 55187.35 88888.00 2009-05-08 16:48:46.750 128 12593.85 158.75 55187.38 88888.00 2009-05-08 16:48:46.875 128 12593.88 158.78 55187.38 88888.00 2009-05-08 16:48:47.000 128 12593.85 158.72 55187.32 88888.00 2009-05-08 16:48:47.125 128 12593.77 158.72 55187.32 88888.00 2009-05-08 16:48:47.250 128 12593.75 158.72 55187.32 88888.00 2009-05-08 16:48:47.375 128 12593.85 158.78 55187.32 88888.00 2009-05-08 16:48:47.500 128 12593.83 158.75 55187.30 88888.00 2009-05-08 16:48:47.625 128 12593.75 158.70 55187.30 88888.00 2009-05-08 16:48:47.750 128 12593.75 158.72 55187.30 88888.00 2009-05-08 16:48:47.875 128 12593.73 158.68 55187.30 88888.00 2009-05-08 16:48:48.000 128 12593.77 158.65 55187.28 88888.00 2009-05-08 16:48:48.125 128 12593.80 158.70 55187.28 88888.00 2009-05-08 16:48:48.250 128 12593.75 158.70 55187.28 88888.00 2009-05-08 16:48:48.375 128 12593.73 158.68 55187.30 88888.00 2009-05-08 16:48:48.500 128 12593.75 158.65 55187.30 88888.00 2009-05-08 16:48:48.625 128 12593.73 158.65 55187.30 88888.00 2009-05-08 16:48:48.750 128 12593.70 158.68 55187.30 88888.00 2009-05-08 16:48:48.875 128 12593.75 158.68 55187.32 88888.00 2009-05-08 16:48:49.000 128 12593.83 158.65 55187.32 88888.00 2009-05-08 16:48:49.125 128 12593.83 158.65 55187.35 88888.00 2009-05-08 16:48:49.250 128 12593.83 158.70 55187.35 88888.00 2009-05-08 16:48:49.375 128 12593.80 158.70 55187.32 88888.00 2009-05-08 16:48:49.500 128 12593.73 158.65 55187.32 88888.00 2009-05-08 16:48:49.625 128 12593.70 158.65 55187.30 88888.00 2009-05-08 16:48:49.750 128 12593.73 158.68 55187.32 88888.00 2009-05-08 16:48:49.875 128 12593.70 158.65 55187.30 88888.00 2009-05-08 16:48:50.000 128 12593.65 158.60 55187.28 88888.00 2009-05-08 16:48:50.125 128 12593.60 158.62 55187.28 88888.00 2009-05-08 16:48:50.250 128 12593.62 158.62 55187.28 88888.00 2009-05-08 16:48:50.375 128 12593.67 158.68 55187.28 88888.00 2009-05-08 16:48:50.500 128 12593.65 158.70 55187.30 88888.00 2009-05-08 16:48:50.625 128 12593.65 158.68 55187.32 88888.00 2009-05-08 16:48:50.750 128 12593.62 158.65 55187.32 88888.00 2009-05-08 16:48:50.875 128 12593.60 158.62 55187.30 88888.00 2009-05-08 16:48:51.000 128 12593.60 158.60 55187.28 88888.00 2009-05-08 16:48:51.125 128 12593.67 158.65 55187.32 88888.00 2009-05-08 16:48:51.250 128 12593.70 158.65 55187.35 88888.00 2009-05-08 16:48:51.375 128 12593.70 158.62 55187.32 88888.00 2009-05-08 16:48:51.500 128 12593.67 158.57 55187.32 88888.00 2009-05-08 16:48:51.625 128 12593.65 158.60 55187.32 88888.00 2009-05-08 16:48:51.750 128 12593.65 158.55 55187.32 88888.00 2009-05-08 16:48:51.875 128 12593.65 158.55 55187.35 88888.00 2009-05-08 16:48:52.000 128 12593.70 158.60 55187.35 88888.00 2009-05-08 16:48:52.125 128 12593.67 158.53 55187.35 88888.00 2009-05-08 16:48:52.250 128 12593.60 158.47 55187.32 88888.00 2009-05-08 16:48:52.375 128 12593.58 158.50 55187.30 88888.00 2009-05-08 16:48:52.500 128 12593.62 158.55 55187.32 88888.00 2009-05-08 16:48:52.625 128 12593.65 158.55 55187.32 88888.00 2009-05-08 16:48:52.750 128 12593.62 158.50 55187.30 88888.00 2009-05-08 16:48:52.875 128 12593.65 158.47 55187.30 88888.00 2009-05-08 16:48:53.000 128 12593.73 158.55 55187.32 88888.00 2009-05-08 16:48:53.125 128 12593.67 158.55 55187.35 88888.00 2009-05-08 16:48:53.250 128 12593.55 158.47 55187.32 88888.00 2009-05-08 16:48:53.375 128 12593.50 158.45 55187.30 88888.00 2009-05-08 16:48:53.500 128 12593.55 158.47 55187.30 88888.00 2009-05-08 16:48:53.625 128 12593.60 158.50 55187.35 88888.00 2009-05-08 16:48:53.750 128 12593.62 158.47 55187.35 88888.00 2009-05-08 16:48:53.875 128 12593.52 158.45 55187.30 88888.00 2009-05-08 16:48:54.000 128 12593.50 158.43 55187.32 88888.00 2009-05-08 16:48:54.125 128 12593.50 158.45 55187.32 88888.00 2009-05-08 16:48:54.250 128 12593.48 158.45 55187.32 88888.00 2009-05-08 16:48:54.375 128 12593.50 158.47 55187.35 88888.00 2009-05-08 16:48:54.500 128 12593.50 158.45 55187.32 88888.00 2009-05-08 16:48:54.625 128 12593.60 158.43 55187.35 88888.00 2009-05-08 16:48:54.750 128 12593.58 158.38 55187.35 88888.00 2009-05-08 16:48:54.875 128 12593.50 158.38 55187.35 88888.00 2009-05-08 16:48:55.000 128 12593.42 158.43 55187.32 88888.00 2009-05-08 16:48:55.125 128 12593.45 158.43 55187.35 88888.00 2009-05-08 16:48:55.250 128 12593.45 158.32 55187.30 88888.00 2009-05-08 16:48:55.375 128 12593.52 158.32 55187.32 88888.00 2009-05-08 16:48:55.500 128 12593.55 158.35 55187.38 88888.00 2009-05-08 16:48:55.625 128 12593.62 158.35 55187.35 88888.00 2009-05-08 16:48:55.750 128 12593.62 158.30 55187.32 88888.00 2009-05-08 16:48:55.875 128 12593.65 158.30 55187.35 88888.00 2009-05-08 16:48:56.000 128 12593.65 158.38 55187.38 88888.00 2009-05-08 16:48:56.125 128 12593.58 158.38 55187.38 88888.00 2009-05-08 16:48:56.250 128 12593.55 158.32 55187.38 88888.00 2009-05-08 16:48:56.375 128 12593.62 158.35 55187.40 88888.00 2009-05-08 16:48:56.500 128 12593.62 158.32 55187.40 88888.00 2009-05-08 16:48:56.625 128 12593.58 158.35 55187.40 88888.00 2009-05-08 16:48:56.750 128 12593.55 158.30 55187.40 88888.00 2009-05-08 16:48:56.875 128 12593.58 158.25 55187.40 88888.00 2009-05-08 16:48:57.000 128 12593.60 158.28 55187.35 88888.00 2009-05-08 16:48:57.125 128 12593.52 158.28 55187.35 88888.00 2009-05-08 16:48:57.250 128 12593.40 158.25 55187.35 88888.00 2009-05-08 16:48:57.375 128 12593.45 158.22 55187.32 88888.00 2009-05-08 16:48:57.500 128 12593.55 158.25 55187.38 88888.00 2009-05-08 16:48:57.625 128 12593.58 158.28 55187.40 88888.00 2009-05-08 16:48:57.750 128 12593.52 158.30 55187.43 88888.00 2009-05-08 16:48:57.875 128 12593.52 158.28 55187.43 88888.00 2009-05-08 16:48:58.000 128 12593.60 158.28 55187.38 88888.00 2009-05-08 16:48:58.125 128 12593.62 158.22 55187.40 88888.00 2009-05-08 16:48:58.250 128 12593.50 158.20 55187.38 88888.00 2009-05-08 16:48:58.375 128 12593.52 158.25 55187.38 88888.00 2009-05-08 16:48:58.500 128 12593.55 158.20 55187.35 88888.00 2009-05-08 16:48:58.625 128 12593.60 158.18 55187.38 88888.00 2009-05-08 16:48:58.750 128 12593.58 158.20 55187.40 88888.00 2009-05-08 16:48:58.875 128 12593.48 158.20 55187.35 88888.00 2009-05-08 16:48:59.000 128 12593.48 158.15 55187.32 88888.00 2009-05-08 16:48:59.125 128 12593.48 158.15 55187.32 88888.00 2009-05-08 16:48:59.250 128 12593.45 158.12 55187.32 88888.00 2009-05-08 16:48:59.375 128 12593.48 158.18 55187.35 88888.00 2009-05-08 16:48:59.500 128 12593.42 158.12 55187.38 88888.00 2009-05-08 16:48:59.625 128 12593.48 158.18 55187.40 88888.00 2009-05-08 16:48:59.750 128 12593.52 158.20 55187.43 88888.00 2009-05-08 16:48:59.875 128 12593.55 158.18 55187.43 88888.00 2009-05-08 16:49:00.000 128 12593.48 158.22 55187.40 88888.00 2009-05-08 16:49:00.125 128 12593.45 158.18 55187.38 88888.00 2009-05-08 16:49:00.250 128 12593.38 158.10 55187.38 88888.00 2009-05-08 16:49:00.375 128 12593.35 158.05 55187.38 88888.00 2009-05-08 16:49:00.500 128 12593.42 158.03 55187.38 88888.00 2009-05-08 16:49:00.625 128 12593.40 158.05 55187.40 88888.00 2009-05-08 16:49:00.750 128 12593.42 158.05 55187.43 88888.00 2009-05-08 16:49:00.875 128 12593.35 158.03 55187.40 88888.00 2009-05-08 16:49:01.000 128 12593.38 158.07 55187.43 88888.00 2009-05-08 16:49:01.125 128 12593.42 158.05 55187.40 88888.00 2009-05-08 16:49:01.250 128 12593.40 158.03 55187.40 88888.00 2009-05-08 16:49:01.375 128 12593.45 158.05 55187.38 88888.00 2009-05-08 16:49:01.500 128 12593.42 158.03 55187.40 88888.00 2009-05-08 16:49:01.625 128 12593.38 157.97 55187.38 88888.00 2009-05-08 16:49:01.750 128 12593.40 158.00 55187.40 88888.00 2009-05-08 16:49:01.875 128 12593.38 158.07 55187.40 88888.00 2009-05-08 16:49:02.000 128 12593.35 158.05 55187.38 88888.00 2009-05-08 16:49:02.125 128 12593.35 158.05 55187.38 88888.00 2009-05-08 16:49:02.250 128 12593.30 157.97 55187.35 88888.00 2009-05-08 16:49:02.375 128 12593.33 158.00 55187.38 88888.00 2009-05-08 16:49:02.500 128 12593.35 158.00 55187.40 88888.00 2009-05-08 16:49:02.625 128 12593.27 157.95 55187.38 88888.00 2009-05-08 16:49:02.750 128 12593.23 158.00 55187.38 88888.00 2009-05-08 16:49:02.875 128 12593.33 158.05 55187.43 88888.00 2009-05-08 16:49:03.000 128 12593.30 157.95 55187.38 88888.00 2009-05-08 16:49:03.125 128 12593.33 157.93 55187.35 88888.00 2009-05-08 16:49:03.250 128 12593.35 157.97 55187.40 88888.00 2009-05-08 16:49:03.375 128 12593.38 158.03 55187.43 88888.00 2009-05-08 16:49:03.500 128 12593.40 158.05 55187.40 88888.00 2009-05-08 16:49:03.625 128 12593.38 157.97 55187.35 88888.00 2009-05-08 16:49:03.750 128 12593.40 157.95 55187.35 88888.00 2009-05-08 16:49:03.875 128 12593.40 158.00 55187.40 88888.00 2009-05-08 16:49:04.000 128 12593.35 157.97 55187.38 88888.00 2009-05-08 16:49:04.125 128 12593.33 157.97 55187.38 88888.00 2009-05-08 16:49:04.250 128 12593.33 157.95 55187.38 88888.00 2009-05-08 16:49:04.375 128 12593.42 157.97 55187.40 88888.00 2009-05-08 16:49:04.500 128 12593.45 158.00 55187.43 88888.00 2009-05-08 16:49:04.625 128 12593.38 158.00 55187.43 88888.00 2009-05-08 16:49:04.750 128 12593.38 157.97 55187.43 88888.00 2009-05-08 16:49:04.875 128 12593.38 157.97 55187.43 88888.00 2009-05-08 16:49:05.000 128 12593.42 158.03 55187.43 88888.00 2009-05-08 16:49:05.125 128 12593.40 157.97 55187.40 88888.00 2009-05-08 16:49:05.250 128 12593.33 157.88 55187.38 88888.00 2009-05-08 16:49:05.375 128 12593.33 157.85 55187.35 88888.00 2009-05-08 16:49:05.500 128 12593.33 157.85 55187.35 88888.00 2009-05-08 16:49:05.625 128 12593.40 157.93 55187.38 88888.00 2009-05-08 16:49:05.750 128 12593.42 157.93 55187.40 88888.00 2009-05-08 16:49:05.875 128 12593.45 157.93 55187.45 88888.00 2009-05-08 16:49:06.000 128 12593.48 157.95 55187.40 88888.00 2009-05-08 16:49:06.125 128 12593.42 157.90 55187.38 88888.00 2009-05-08 16:49:06.250 128 12593.33 157.80 55187.40 88888.00 2009-05-08 16:49:06.375 128 12593.35 157.82 55187.40 88888.00 2009-05-08 16:49:06.500 128 12593.40 157.93 55187.40 88888.00 2009-05-08 16:49:06.625 128 12593.45 157.97 55187.43 88888.00 2009-05-08 16:49:06.750 128 12593.40 157.95 55187.38 88888.00 2009-05-08 16:49:06.875 128 12593.40 157.88 55187.40 88888.00 2009-05-08 16:49:07.000 128 12593.40 157.80 55187.40 88888.00 2009-05-08 16:49:07.125 128 12593.40 157.80 55187.40 88888.00 2009-05-08 16:49:07.250 128 12593.35 157.85 55187.43 88888.00 2009-05-08 16:49:07.375 128 12593.42 157.85 55187.43 88888.00 2009-05-08 16:49:07.500 128 12593.40 157.88 55187.40 88888.00 2009-05-08 16:49:07.625 128 12593.40 157.88 55187.35 88888.00 2009-05-08 16:49:07.750 128 12593.42 157.88 55187.35 88888.00 2009-05-08 16:49:07.875 128 12593.40 157.88 55187.35 88888.00 2009-05-08 16:49:08.000 128 12593.42 157.88 55187.38 88888.00 2009-05-08 16:49:08.125 128 12593.42 157.88 55187.35 88888.00 2009-05-08 16:49:08.250 128 12593.38 157.88 55187.35 88888.00 2009-05-08 16:49:08.375 128 12593.42 157.88 55187.38 88888.00 2009-05-08 16:49:08.500 128 12593.45 157.85 55187.40 88888.00 2009-05-08 16:49:08.625 128 12593.42 157.85 55187.40 88888.00 2009-05-08 16:49:08.750 128 12593.45 157.90 55187.38 88888.00 2009-05-08 16:49:08.875 128 12593.50 157.93 55187.38 88888.00 2009-05-08 16:49:09.000 128 12593.45 157.90 55187.38 88888.00 2009-05-08 16:49:09.125 128 12593.42 157.82 55187.38 88888.00 2009-05-08 16:49:09.250 128 12593.40 157.88 55187.40 88888.00 2009-05-08 16:49:09.375 128 12593.42 157.93 55187.40 88888.00 2009-05-08 16:49:09.500 128 12593.33 157.88 55187.35 88888.00 2009-05-08 16:49:09.625 128 12593.30 157.82 55187.32 88888.00 2009-05-08 16:49:09.750 128 12593.30 157.90 55187.38 88888.00 2009-05-08 16:49:09.875 128 12593.35 157.95 55187.38 88888.00 2009-05-08 16:49:10.000 128 12593.35 157.90 55187.32 88888.00 2009-05-08 16:49:10.125 128 12593.30 157.82 55187.32 88888.00 2009-05-08 16:49:10.250 128 12593.30 157.90 55187.38 88888.00 2009-05-08 16:49:10.375 128 12593.40 157.95 55187.40 88888.00 2009-05-08 16:49:10.500 128 12593.40 157.93 55187.40 88888.00 2009-05-08 16:49:10.625 128 12593.40 157.93 55187.40 88888.00 2009-05-08 16:49:10.750 128 12593.38 157.90 55187.40 88888.00 2009-05-08 16:49:10.875 128 12593.38 157.88 55187.40 88888.00 2009-05-08 16:49:11.000 128 12593.45 157.88 55187.40 88888.00 2009-05-08 16:49:11.125 128 12593.45 157.90 55187.40 88888.00 2009-05-08 16:49:11.250 128 12593.38 157.90 55187.40 88888.00 2009-05-08 16:49:11.375 128 12593.38 157.85 55187.38 88888.00 2009-05-08 16:49:11.500 128 12593.35 157.82 55187.38 88888.00 2009-05-08 16:49:11.625 128 12593.33 157.85 55187.40 88888.00 2009-05-08 16:49:11.750 128 12593.33 157.88 55187.35 88888.00 2009-05-08 16:49:11.875 128 12593.35 157.85 55187.35 88888.00 2009-05-08 16:49:12.000 128 12593.38 157.82 55187.32 88888.00 2009-05-08 16:49:12.125 128 12593.35 157.88 55187.32 88888.00 2009-05-08 16:49:12.250 128 12593.30 157.85 55187.32 88888.00 2009-05-08 16:49:12.375 128 12593.33 157.82 55187.35 88888.00 2009-05-08 16:49:12.500 128 12593.33 157.90 55187.35 88888.00 2009-05-08 16:49:12.625 128 12593.40 157.95 55187.38 88888.00 2009-05-08 16:49:12.750 128 12593.42 157.93 55187.38 88888.00 2009-05-08 16:49:12.875 128 12593.38 157.95 55187.38 88888.00 2009-05-08 16:49:13.000 128 12593.33 157.93 55187.35 88888.00 2009-05-08 16:49:13.125 128 12593.30 157.90 55187.38 88888.00 2009-05-08 16:49:13.250 128 12593.35 157.85 55187.35 88888.00 2009-05-08 16:49:13.375 128 12593.40 157.90 55187.35 88888.00 2009-05-08 16:49:13.500 128 12593.35 157.90 55187.35 88888.00 2009-05-08 16:49:13.625 128 12593.35 157.97 55187.40 88888.00 2009-05-08 16:49:13.750 128 12593.38 157.97 55187.40 88888.00 2009-05-08 16:49:13.875 128 12593.42 157.95 55187.43 88888.00 2009-05-08 16:49:14.000 128 12593.42 158.00 55187.40 88888.00 2009-05-08 16:49:14.125 128 12593.45 157.90 55187.32 88888.00 2009-05-08 16:49:14.250 128 12593.33 157.85 55187.35 88888.00 2009-05-08 16:49:14.375 128 12593.38 157.88 55187.35 88888.00 2009-05-08 16:49:14.500 128 12593.40 157.90 55187.38 88888.00 2009-05-08 16:49:14.625 128 12593.42 157.95 55187.40 88888.00 2009-05-08 16:49:14.750 128 12593.40 157.97 55187.38 88888.00 2009-05-08 16:49:14.875 128 12593.38 157.93 55187.32 88888.00 2009-05-08 16:49:15.000 128 12593.35 157.95 55187.35 88888.00 2009-05-08 16:49:15.125 128 12593.40 157.97 55187.32 88888.00 2009-05-08 16:49:15.250 128 12593.35 157.95 55187.32 88888.00 2009-05-08 16:49:15.375 128 12593.33 157.97 55187.30 88888.00 2009-05-08 16:49:15.500 128 12593.35 157.93 55187.28 88888.00 2009-05-08 16:49:15.625 128 12593.45 158.00 55187.30 88888.00 2009-05-08 16:49:15.750 128 12593.42 158.00 55187.35 88888.00 2009-05-08 16:49:15.875 128 12593.40 157.95 55187.32 88888.00 2009-05-08 16:49:16.000 128 12593.38 157.95 55187.32 88888.00 2009-05-08 16:49:16.125 128 12593.27 157.90 55187.30 88888.00 2009-05-08 16:49:16.250 128 12593.23 157.95 55187.32 88888.00 2009-05-08 16:49:16.375 128 12593.23 157.93 55187.30 88888.00 2009-05-08 16:49:16.500 128 12593.25 157.95 55187.32 88888.00 2009-05-08 16:49:16.625 128 12593.25 157.93 55187.32 88888.00 2009-05-08 16:49:16.750 128 12593.25 158.00 55187.32 88888.00 2009-05-08 16:49:16.875 128 12593.25 157.95 55187.30 88888.00 2009-05-08 16:49:17.000 128 12593.27 157.95 55187.30 88888.00 2009-05-08 16:49:17.125 128 12593.30 158.03 55187.30 88888.00 2009-05-08 16:49:17.250 128 12593.25 158.00 55187.28 88888.00 2009-05-08 16:49:17.375 128 12593.23 157.97 55187.30 88888.00 2009-05-08 16:49:17.500 128 12593.20 157.95 55187.30 88888.00 2009-05-08 16:49:17.625 128 12593.20 157.95 55187.30 88888.00 2009-05-08 16:49:17.750 128 12593.27 158.05 55187.30 88888.00 2009-05-08 16:49:17.875 128 12593.23 158.03 55187.32 88888.00 2009-05-08 16:49:18.000 128 12593.25 158.03 55187.32 88888.00 2009-05-08 16:49:18.125 128 12593.27 158.07 55187.30 88888.00 2009-05-08 16:49:18.250 128 12593.33 158.12 55187.28 88888.00 2009-05-08 16:49:18.375 128 12593.38 158.12 55187.28 88888.00 2009-05-08 16:49:18.500 128 12593.35 158.10 55187.30 88888.00 2009-05-08 16:49:18.625 128 12593.33 158.05 55187.30 88888.00 2009-05-08 16:49:18.750 128 12593.33 158.07 55187.30 88888.00 2009-05-08 16:49:18.875 128 12593.30 158.10 55187.30 88888.00 2009-05-08 16:49:19.000 128 12593.30 158.15 55187.28 88888.00 2009-05-08 16:49:19.125 128 12593.30 158.07 55187.28 88888.00 2009-05-08 16:49:19.250 128 12593.27 158.03 55187.30 88888.00 2009-05-08 16:49:19.375 128 12593.27 158.00 55187.28 88888.00 2009-05-08 16:49:19.500 128 12593.33 158.07 55187.30 88888.00 2009-05-08 16:49:19.625 128 12593.35 158.12 55187.32 88888.00 2009-05-08 16:49:19.750 128 12593.30 158.20 55187.32 88888.00 2009-05-08 16:49:19.875 128 12593.27 158.18 55187.28 88888.00 2009-05-08 16:49:20.000 128 12593.25 158.10 55187.22 88888.00 2009-05-08 16:49:20.125 128 12593.27 158.10 55187.28 88888.00 2009-05-08 16:49:20.250 128 12593.25 158.18 55187.30 88888.00 2009-05-08 16:49:20.375 128 12593.35 158.22 55187.32 88888.00 2009-05-08 16:49:20.500 128 12593.30 158.12 55187.28 88888.00 2009-05-08 16:49:20.625 128 12593.33 158.12 55187.25 88888.00 2009-05-08 16:49:20.750 128 12593.35 158.20 55187.25 88888.00 2009-05-08 16:49:20.875 128 12593.42 158.18 55187.28 88888.00 2009-05-08 16:49:21.000 128 12593.45 158.18 55187.28 88888.00 2009-05-08 16:49:21.125 128 12593.40 158.18 55187.28 88888.00 2009-05-08 16:49:21.250 128 12593.35 158.20 55187.30 88888.00 2009-05-08 16:49:21.375 128 12593.38 158.22 55187.30 88888.00 2009-05-08 16:49:21.500 128 12593.38 158.20 55187.30 88888.00 2009-05-08 16:49:21.625 128 12593.35 158.20 55187.30 88888.00 2009-05-08 16:49:21.750 128 12593.25 158.22 55187.30 88888.00 2009-05-08 16:49:21.875 128 12593.25 158.20 55187.25 88888.00 2009-05-08 16:49:22.000 128 12593.33 158.15 55187.25 88888.00 2009-05-08 16:49:22.125 128 12593.38 158.15 55187.30 88888.00 2009-05-08 16:49:22.250 128 12593.40 158.20 55187.28 88888.00 2009-05-08 16:49:22.375 128 12593.40 158.20 55187.25 88888.00 2009-05-08 16:49:22.500 128 12593.35 158.25 55187.28 88888.00 2009-05-08 16:49:22.625 128 12593.33 158.25 55187.28 88888.00 2009-05-08 16:49:22.750 128 12593.38 158.22 55187.25 88888.00 2009-05-08 16:49:22.875 128 12593.38 158.20 55187.25 88888.00 2009-05-08 16:49:23.000 128 12593.33 158.20 55187.22 88888.00 2009-05-08 16:49:23.125 128 12593.30 158.25 55187.25 88888.00 2009-05-08 16:49:23.250 128 12593.30 158.25 55187.25 88888.00 2009-05-08 16:49:23.375 128 12593.38 158.28 55187.25 88888.00 2009-05-08 16:49:23.500 128 12593.35 158.30 55187.25 88888.00 2009-05-08 16:49:23.625 128 12593.33 158.40 55187.28 88888.00 2009-05-08 16:49:23.750 128 12593.33 158.43 55187.28 88888.00 2009-05-08 16:49:23.875 128 12593.30 158.40 55187.25 88888.00 2009-05-08 16:49:24.000 128 12593.33 158.43 55187.28 88888.00 2009-05-08 16:49:24.125 128 12593.27 158.40 55187.30 88888.00 2009-05-08 16:49:24.250 128 12593.23 158.43 55187.30 88888.00 2009-05-08 16:49:24.375 128 12593.33 158.43 55187.30 88888.00 2009-05-08 16:49:24.500 128 12593.33 158.40 55187.28 88888.00 2009-05-08 16:49:24.625 128 12593.30 158.40 55187.28 88888.00 2009-05-08 16:49:24.750 128 12593.33 158.47 55187.28 88888.00 2009-05-08 16:49:24.875 128 12593.27 158.43 55187.20 88888.00 2009-05-08 16:49:25.000 128 12593.33 158.50 55187.20 88888.00 2009-05-08 16:49:25.125 128 12593.33 158.45 55187.20 88888.00 2009-05-08 16:49:25.250 128 12593.27 158.43 55187.20 88888.00 2009-05-08 16:49:25.375 128 12593.38 158.45 55187.22 88888.00 2009-05-08 16:49:25.500 128 12593.30 158.43 55187.22 88888.00 2009-05-08 16:49:25.625 128 12593.33 158.47 55187.22 88888.00 2009-05-08 16:49:25.750 128 12593.30 158.45 55187.20 88888.00 2009-05-08 16:49:25.875 128 12593.27 158.43 55187.15 88888.00 2009-05-08 16:49:26.000 128 12593.25 158.45 55187.18 88888.00 2009-05-08 16:49:26.125 128 12593.25 158.53 55187.20 88888.00 2009-05-08 16:49:26.250 128 12593.27 158.50 55187.22 88888.00 2009-05-08 16:49:26.375 128 12593.30 158.47 55187.22 88888.00 2009-05-08 16:49:26.500 128 12593.25 158.47 55187.22 88888.00 2009-05-08 16:49:26.625 128 12593.30 158.50 55187.22 88888.00 2009-05-08 16:49:26.750 128 12593.27 158.55 55187.22 88888.00 2009-05-08 16:49:26.875 128 12593.25 158.57 55187.20 88888.00 2009-05-08 16:49:27.000 128 12593.25 158.53 55187.20 88888.00 2009-05-08 16:49:27.125 128 12593.17 158.53 55187.20 88888.00 2009-05-08 16:49:27.250 128 12593.12 158.53 55187.18 88888.00 2009-05-08 16:49:27.375 128 12593.20 158.57 55187.15 88888.00 2009-05-08 16:49:27.500 128 12593.30 158.60 55187.20 88888.00 2009-05-08 16:49:27.625 128 12593.30 158.65 55187.20 88888.00 2009-05-08 16:49:27.750 128 12593.27 158.70 55187.20 88888.00 2009-05-08 16:49:27.875 128 12593.20 158.65 55187.22 88888.00 2009-05-08 16:49:28.000 128 12593.17 158.65 55187.20 88888.00 2009-05-08 16:49:28.125 128 12593.12 158.68 55187.20 88888.00 2009-05-08 16:49:28.250 128 12593.10 158.65 55187.18 88888.00 2009-05-08 16:49:28.375 128 12593.12 158.65 55187.18 88888.00 2009-05-08 16:49:28.500 128 12593.20 158.68 55187.18 88888.00 2009-05-08 16:49:28.625 128 12593.25 158.72 55187.20 88888.00 2009-05-08 16:49:28.750 128 12593.33 158.72 55187.20 88888.00 2009-05-08 16:49:28.875 128 12593.33 158.70 55187.22 88888.00 2009-05-08 16:49:29.000 128 12593.27 158.72 55187.20 88888.00 2009-05-08 16:49:29.125 128 12593.35 158.72 55187.20 88888.00 2009-05-08 16:49:29.250 128 12593.38 158.70 55187.20 88888.00 2009-05-08 16:49:29.375 128 12593.30 158.70 55187.18 88888.00 2009-05-08 16:49:29.500 128 12593.20 158.70 55187.20 88888.00 2009-05-08 16:49:29.625 128 12593.23 158.78 55187.20 88888.00 2009-05-08 16:49:29.750 128 12593.23 158.78 55187.18 88888.00 2009-05-08 16:49:29.875 128 12593.23 158.80 55187.18 88888.00 2009-05-08 16:49:30.000 128 12593.23 158.78 55187.18 88888.00 2009-05-08 16:49:30.125 128 12593.23 158.75 55187.20 88888.00 2009-05-08 16:49:30.250 128 12593.17 158.70 55187.20 88888.00 2009-05-08 16:49:30.375 128 12593.12 158.78 55187.20 88888.00 2009-05-08 16:49:30.500 128 12593.15 158.85 55187.22 88888.00 2009-05-08 16:49:30.625 128 12593.20 158.82 55187.18 88888.00 2009-05-08 16:49:30.750 128 12593.23 158.82 55187.18 88888.00 2009-05-08 16:49:30.875 128 12593.17 158.82 55187.20 88888.00 2009-05-08 16:49:31.000 128 12593.20 158.82 55187.15 88888.00 2009-05-08 16:49:31.125 128 12593.23 158.82 55187.15 88888.00 2009-05-08 16:49:31.250 128 12593.17 158.80 55187.15 88888.00 2009-05-08 16:49:31.375 128 12593.23 158.82 55187.12 88888.00 2009-05-08 16:49:31.500 128 12593.20 158.80 55187.10 88888.00 2009-05-08 16:49:31.625 128 12593.15 158.85 55187.12 88888.00 2009-05-08 16:49:31.750 128 12593.20 158.85 55187.12 88888.00 2009-05-08 16:49:31.875 128 12593.15 158.82 55187.15 88888.00 2009-05-08 16:49:32.000 128 12593.17 158.85 55187.18 88888.00 2009-05-08 16:49:32.125 128 12593.20 158.97 55187.22 88888.00 2009-05-08 16:49:32.250 128 12593.20 158.95 55187.22 88888.00 2009-05-08 16:49:32.375 128 12593.20 158.95 55187.20 88888.00 2009-05-08 16:49:32.500 128 12593.12 158.90 55187.20 88888.00 2009-05-08 16:49:32.625 128 12593.12 158.90 55187.22 88888.00 2009-05-08 16:49:32.750 128 12593.17 158.90 55187.20 88888.00 2009-05-08 16:49:32.875 128 12593.30 158.93 55187.15 88888.00 2009-05-08 16:49:33.000 128 12593.33 158.95 55187.12 88888.00 2009-05-08 16:49:33.125 128 12593.30 158.93 55187.12 88888.00 2009-05-08 16:49:33.250 128 12593.27 158.95 55187.12 88888.00 2009-05-08 16:49:33.375 128 12593.27 158.95 55187.12 88888.00 2009-05-08 16:49:33.500 128 12593.25 158.97 55187.15 88888.00 2009-05-08 16:49:33.625 128 12593.20 159.03 55187.18 88888.00 2009-05-08 16:49:33.750 128 12593.17 159.03 55187.20 88888.00 2009-05-08 16:49:33.875 128 12593.17 159.05 55187.20 88888.00 2009-05-08 16:49:34.000 128 12593.17 159.00 55187.15 88888.00 2009-05-08 16:49:34.125 128 12593.17 159.03 55187.18 88888.00 2009-05-08 16:49:34.250 128 12593.20 159.05 55187.20 88888.00 2009-05-08 16:49:34.375 128 12593.17 159.05 55187.20 88888.00 2009-05-08 16:49:34.500 128 12593.05 159.03 55187.20 88888.00 2009-05-08 16:49:34.625 128 12593.05 159.03 55187.20 88888.00 2009-05-08 16:49:34.750 128 12593.08 159.03 55187.22 88888.00 2009-05-08 16:49:34.875 128 12593.10 159.05 55187.20 88888.00 2009-05-08 16:49:35.000 128 12593.00 159.05 55187.18 88888.00 2009-05-08 16:49:35.125 128 12593.05 159.10 55187.20 88888.00 2009-05-08 16:49:35.250 128 12593.05 159.07 55187.22 88888.00 2009-05-08 16:49:35.375 128 12593.00 159.07 55187.22 88888.00 2009-05-08 16:49:35.500 128 12593.00 159.10 55187.28 88888.00 2009-05-08 16:49:35.625 128 12593.00 159.12 55187.22 88888.00 2009-05-08 16:49:35.750 128 12593.05 159.10 55187.18 88888.00 2009-05-08 16:49:35.875 128 12593.02 159.15 55187.18 88888.00 2009-05-08 16:49:36.000 128 12593.02 159.15 55187.20 88888.00 2009-05-08 16:49:36.125 128 12593.02 159.10 55187.20 88888.00 2009-05-08 16:49:36.250 128 12592.98 159.10 55187.20 88888.00 2009-05-08 16:49:36.375 128 12593.02 159.12 55187.20 88888.00 2009-05-08 16:49:36.500 128 12593.00 159.15 55187.18 88888.00 2009-05-08 16:49:36.625 128 12592.98 159.15 55187.18 88888.00 2009-05-08 16:49:36.750 128 12592.98 159.12 55187.18 88888.00 2009-05-08 16:49:36.875 128 12593.00 159.18 55187.20 88888.00 2009-05-08 16:49:37.000 128 12593.00 159.18 55187.20 88888.00 2009-05-08 16:49:37.125 128 12592.95 159.15 55187.18 88888.00 2009-05-08 16:49:37.250 128 12592.92 159.18 55187.18 88888.00 2009-05-08 16:49:37.375 128 12593.00 159.22 55187.20 88888.00 2009-05-08 16:49:37.500 128 12593.05 159.22 55187.22 88888.00 2009-05-08 16:49:37.625 128 12593.00 159.20 55187.20 88888.00 2009-05-08 16:49:37.750 128 12593.05 159.22 55187.20 88888.00 2009-05-08 16:49:37.875 128 12593.08 159.22 55187.18 88888.00 2009-05-08 16:49:38.000 128 12593.10 159.22 55187.20 88888.00 2009-05-08 16:49:38.125 128 12593.12 159.25 55187.22 88888.00 2009-05-08 16:49:38.250 128 12593.15 159.35 55187.22 88888.00 2009-05-08 16:49:38.375 128 12593.10 159.28 55187.18 88888.00 2009-05-08 16:49:38.500 128 12593.08 159.22 55187.18 88888.00 2009-05-08 16:49:38.625 128 12593.10 159.22 55187.18 88888.00 2009-05-08 16:49:38.750 128 12593.02 159.25 55187.18 88888.00 2009-05-08 16:49:38.875 128 12592.98 159.25 55187.15 88888.00 2009-05-08 16:49:39.000 128 12593.02 159.25 55187.15 88888.00 2009-05-08 16:49:39.125 128 12593.12 159.30 55187.18 88888.00 2009-05-08 16:49:39.250 128 12593.10 159.30 55187.18 88888.00 2009-05-08 16:49:39.375 128 12593.08 159.28 55187.18 88888.00 2009-05-08 16:49:39.500 128 12593.05 159.28 55187.20 88888.00 2009-05-08 16:49:39.625 128 12592.98 159.25 55187.18 88888.00 2009-05-08 16:49:39.750 128 12592.98 159.25 55187.20 88888.00 2009-05-08 16:49:39.875 128 12593.05 159.28 55187.20 88888.00 2009-05-08 16:49:40.000 128 12592.98 159.30 55187.20 88888.00 2009-05-08 16:49:40.125 128 12592.92 159.32 55187.22 88888.00 2009-05-08 16:49:40.250 128 12592.90 159.30 55187.18 88888.00 2009-05-08 16:49:40.375 128 12592.95 159.32 55187.15 88888.00 2009-05-08 16:49:40.500 128 12592.98 159.32 55187.18 88888.00 2009-05-08 16:49:40.625 128 12592.95 159.32 55187.20 88888.00 2009-05-08 16:49:40.750 128 12592.92 159.35 55187.18 88888.00 2009-05-08 16:49:40.875 128 12592.90 159.38 55187.18 88888.00 2009-05-08 16:49:41.000 128 12592.90 159.35 55187.20 88888.00 2009-05-08 16:49:41.125 128 12592.92 159.45 55187.25 88888.00 2009-05-08 16:49:41.250 128 12592.88 159.45 55187.20 88888.00 2009-05-08 16:49:41.375 128 12592.85 159.40 55187.18 88888.00 2009-05-08 16:49:41.500 128 12592.85 159.35 55187.15 88888.00 2009-05-08 16:49:41.625 128 12592.90 159.38 55187.18 88888.00 2009-05-08 16:49:41.750 128 12592.88 159.38 55187.18 88888.00 2009-05-08 16:49:41.875 128 12592.85 159.38 55187.20 88888.00 2009-05-08 16:49:42.000 128 12592.83 159.32 55187.15 88888.00 2009-05-08 16:49:42.125 128 12592.80 159.30 55187.15 88888.00 2009-05-08 16:49:42.250 128 12592.77 159.38 55187.18 88888.00 2009-05-08 16:49:42.375 128 12592.83 159.40 55187.18 88888.00 2009-05-08 16:49:42.500 128 12592.88 159.38 55187.18 88888.00 2009-05-08 16:49:42.625 128 12592.92 159.35 55187.20 88888.00 2009-05-08 16:49:42.750 128 12592.88 159.35 55187.18 88888.00 2009-05-08 16:49:42.875 128 12592.85 159.30 55187.18 88888.00 2009-05-08 16:49:43.000 128 12592.88 159.32 55187.15 88888.00 2009-05-08 16:49:43.125 128 12592.85 159.35 55187.20 88888.00 2009-05-08 16:49:43.250 128 12592.80 159.30 55187.22 88888.00 2009-05-08 16:49:43.375 128 12592.85 159.35 55187.22 88888.00 2009-05-08 16:49:43.500 128 12592.88 159.43 55187.20 88888.00 2009-05-08 16:49:43.625 128 12592.83 159.40 55187.22 88888.00 2009-05-08 16:49:43.750 128 12592.88 159.43 55187.22 88888.00 2009-05-08 16:49:43.875 128 12592.90 159.47 55187.20 88888.00 2009-05-08 16:49:44.000 128 12592.85 159.43 55187.20 88888.00 2009-05-08 16:49:44.125 128 12592.80 159.38 55187.22 88888.00 2009-05-08 16:49:44.250 128 12592.75 159.40 55187.22 88888.00 2009-05-08 16:49:44.375 128 12592.70 159.38 55187.20 88888.00 2009-05-08 16:49:44.500 128 12592.77 159.40 55187.20 88888.00 2009-05-08 16:49:44.625 128 12592.80 159.38 55187.18 88888.00 2009-05-08 16:49:44.750 128 12592.75 159.38 55187.15 88888.00 2009-05-08 16:49:44.875 128 12592.70 159.43 55187.18 88888.00 2009-05-08 16:49:45.000 128 12592.70 159.45 55187.15 88888.00 2009-05-08 16:49:45.125 128 12592.75 159.43 55187.18 88888.00 2009-05-08 16:49:45.250 128 12592.75 159.45 55187.18 88888.00 2009-05-08 16:49:45.375 128 12592.73 159.45 55187.18 88888.00 2009-05-08 16:49:45.500 128 12592.73 159.43 55187.18 88888.00 2009-05-08 16:49:45.625 128 12592.80 159.45 55187.20 88888.00 2009-05-08 16:49:45.750 128 12592.77 159.43 55187.18 88888.00 2009-05-08 16:49:45.875 128 12592.70 159.35 55187.18 88888.00 2009-05-08 16:49:46.000 128 12592.70 159.38 55187.18 88888.00 2009-05-08 16:49:46.125 128 12592.70 159.45 55187.20 88888.00 2009-05-08 16:49:46.250 128 12592.73 159.45 55187.22 88888.00 2009-05-08 16:49:46.375 128 12592.73 159.45 55187.25 88888.00 2009-05-08 16:49:46.500 128 12592.75 159.43 55187.22 88888.00 2009-05-08 16:49:46.625 128 12592.77 159.40 55187.20 88888.00 2009-05-08 16:49:46.750 128 12592.77 159.40 55187.20 88888.00 2009-05-08 16:49:46.875 128 12592.75 159.50 55187.20 88888.00 2009-05-08 16:49:47.000 128 12592.73 159.50 55187.20 88888.00 2009-05-08 16:49:47.125 128 12592.75 159.50 55187.20 88888.00 2009-05-08 16:49:47.250 128 12592.73 159.43 55187.22 88888.00 2009-05-08 16:49:47.375 128 12592.67 159.43 55187.25 88888.00 2009-05-08 16:49:47.500 128 12592.62 159.53 55187.30 88888.00 2009-05-08 16:49:47.625 128 12592.67 159.50 55187.30 88888.00 2009-05-08 16:49:47.750 128 12592.62 159.45 55187.28 88888.00 2009-05-08 16:49:47.875 128 12592.55 159.47 55187.25 88888.00 2009-05-08 16:49:48.000 128 12592.55 159.53 55187.25 88888.00 2009-05-08 16:49:48.125 128 12592.58 159.55 55187.25 88888.00 2009-05-08 16:49:48.250 128 12592.60 159.47 55187.25 88888.00 2009-05-08 16:49:48.375 128 12592.58 159.45 55187.25 88888.00 2009-05-08 16:49:48.500 128 12592.60 159.47 55187.28 88888.00 2009-05-08 16:49:48.625 128 12592.58 159.47 55187.30 88888.00 2009-05-08 16:49:48.750 128 12592.52 159.47 55187.28 88888.00 2009-05-08 16:49:48.875 128 12592.48 159.53 55187.28 88888.00 2009-05-08 16:49:49.000 128 12592.55 159.50 55187.25 88888.00 2009-05-08 16:49:49.125 128 12592.50 159.45 55187.25 88888.00 2009-05-08 16:49:49.250 128 12592.48 159.40 55187.25 88888.00 2009-05-08 16:49:49.375 128 12592.55 159.45 55187.25 88888.00 2009-05-08 16:49:49.500 128 12592.58 159.50 55187.30 88888.00 2009-05-08 16:49:49.625 128 12592.60 159.53 55187.30 88888.00 2009-05-08 16:49:49.750 128 12592.60 159.50 55187.28 88888.00 2009-05-08 16:49:49.875 128 12592.55 159.47 55187.22 88888.00 2009-05-08 16:49:50.000 128 12592.58 159.45 55187.25 88888.00 2009-05-08 16:49:50.125 128 12592.60 159.50 55187.30 88888.00 2009-05-08 16:49:50.250 128 12592.58 159.53 55187.30 88888.00 2009-05-08 16:49:50.375 128 12592.65 159.57 55187.28 88888.00 2009-05-08 16:49:50.500 128 12592.60 159.57 55187.28 88888.00 2009-05-08 16:49:50.625 128 12592.58 159.47 55187.28 88888.00 2009-05-08 16:49:50.750 128 12592.52 159.45 55187.25 88888.00 2009-05-08 16:49:50.875 128 12592.50 159.47 55187.28 88888.00 2009-05-08 16:49:51.000 128 12592.42 159.47 55187.25 88888.00 2009-05-08 16:49:51.125 128 12592.38 159.50 55187.25 88888.00 2009-05-08 16:49:51.250 128 12592.33 159.47 55187.25 88888.00 2009-05-08 16:49:51.375 128 12592.35 159.50 55187.22 88888.00 2009-05-08 16:49:51.500 128 12592.40 159.50 55187.25 88888.00 2009-05-08 16:49:51.625 128 12592.48 159.50 55187.28 88888.00 2009-05-08 16:49:51.750 128 12592.55 159.47 55187.28 88888.00 2009-05-08 16:49:51.875 128 12592.50 159.45 55187.25 88888.00 2009-05-08 16:49:52.000 128 12592.45 159.47 55187.20 88888.00 2009-05-08 16:49:52.125 128 12592.45 159.50 55187.25 88888.00 2009-05-08 16:49:52.250 128 12592.45 159.55 55187.25 88888.00 2009-05-08 16:49:52.375 128 12592.50 159.55 55187.25 88888.00 2009-05-08 16:49:52.500 128 12592.48 159.50 55187.28 88888.00 2009-05-08 16:49:52.625 128 12592.52 159.47 55187.28 88888.00 2009-05-08 16:49:52.750 128 12592.48 159.50 55187.25 88888.00 2009-05-08 16:49:52.875 128 12592.42 159.47 55187.22 88888.00 2009-05-08 16:49:53.000 128 12592.45 159.47 55187.20 88888.00 2009-05-08 16:49:53.125 128 12592.42 159.53 55187.25 88888.00 2009-05-08 16:49:53.250 128 12592.40 159.50 55187.25 88888.00 2009-05-08 16:49:53.375 128 12592.52 159.50 55187.25 88888.00 2009-05-08 16:49:53.500 128 12592.50 159.53 55187.25 88888.00 2009-05-08 16:49:53.625 128 12592.45 159.50 55187.25 88888.00 2009-05-08 16:49:53.750 128 12592.45 159.50 55187.22 88888.00 2009-05-08 16:49:53.875 128 12592.45 159.55 55187.25 88888.00 2009-05-08 16:49:54.000 128 12592.45 159.53 55187.22 88888.00 2009-05-08 16:49:54.125 128 12592.35 159.45 55187.18 88888.00 2009-05-08 16:49:54.250 128 12592.38 159.45 55187.22 88888.00 2009-05-08 16:49:54.375 128 12592.48 159.50 55187.22 88888.00 2009-05-08 16:49:54.500 128 12592.50 159.50 55187.22 88888.00 2009-05-08 16:49:54.625 128 12592.42 159.50 55187.20 88888.00 2009-05-08 16:49:54.750 128 12592.40 159.55 55187.22 88888.00 2009-05-08 16:49:54.875 128 12592.40 159.55 55187.25 88888.00 2009-05-08 16:49:55.000 128 12592.42 159.55 55187.25 88888.00 2009-05-08 16:49:55.125 128 12592.42 159.57 55187.25 88888.00 2009-05-08 16:49:55.250 128 12592.38 159.45 55187.22 88888.00 2009-05-08 16:49:55.375 128 12592.35 159.47 55187.20 88888.00 2009-05-08 16:49:55.500 128 12592.33 159.50 55187.22 88888.00 2009-05-08 16:49:55.625 128 12592.40 159.50 55187.22 88888.00 2009-05-08 16:49:55.750 128 12592.48 159.57 55187.25 88888.00 2009-05-08 16:49:55.875 128 12592.50 159.60 55187.28 88888.00 2009-05-08 16:49:56.000 128 12592.50 159.55 55187.28 88888.00 2009-05-08 16:49:56.125 128 12592.45 159.50 55187.22 88888.00 2009-05-08 16:49:56.250 128 12592.33 159.47 55187.22 88888.00 2009-05-08 16:49:56.375 128 12592.33 159.45 55187.22 88888.00 2009-05-08 16:49:56.500 128 12592.38 159.50 55187.25 88888.00 2009-05-08 16:49:56.625 128 12592.45 159.53 55187.25 88888.00 2009-05-08 16:49:56.750 128 12592.40 159.50 55187.22 88888.00 2009-05-08 16:49:56.875 128 12592.35 159.47 55187.22 88888.00 2009-05-08 16:49:57.000 128 12592.38 159.53 55187.22 88888.00 2009-05-08 16:49:57.125 128 12592.40 159.50 55187.20 88888.00 2009-05-08 16:49:57.250 128 12592.33 159.53 55187.22 88888.00 2009-05-08 16:49:57.375 128 12592.40 159.57 55187.20 88888.00 2009-05-08 16:49:57.500 128 12592.42 159.65 55187.25 88888.00 2009-05-08 16:49:57.625 128 12592.45 159.60 55187.22 88888.00 2009-05-08 16:49:57.750 128 12592.45 159.53 55187.20 88888.00 2009-05-08 16:49:57.875 128 12592.40 159.50 55187.18 88888.00 2009-05-08 16:49:58.000 128 12592.48 159.53 55187.18 88888.00 2009-05-08 16:49:58.125 128 12592.52 159.57 55187.22 88888.00 2009-05-08 16:49:58.250 128 12592.48 159.62 55187.22 88888.00 2009-05-08 16:49:58.375 128 12592.48 159.57 55187.25 88888.00 2009-05-08 16:49:58.500 128 12592.48 159.55 55187.22 88888.00 2009-05-08 16:49:58.625 128 12592.45 159.55 55187.22 88888.00 2009-05-08 16:49:58.750 128 12592.48 159.62 55187.25 88888.00 2009-05-08 16:49:58.875 128 12592.50 159.70 55187.25 88888.00 2009-05-08 16:49:59.000 128 12592.50 159.68 55187.22 88888.00 2009-05-08 16:49:59.125 128 12592.48 159.65 55187.25 88888.00 2009-05-08 16:49:59.250 128 12592.48 159.68 55187.25 88888.00 2009-05-08 16:49:59.375 128 12592.48 159.65 55187.22 88888.00 2009-05-08 16:49:59.500 128 12592.42 159.57 55187.22 88888.00 2009-05-08 16:49:59.625 128 12592.45 159.55 55187.22 88888.00 2009-05-08 16:49:59.750 128 12592.45 159.60 55187.22 88888.00 2009-05-08 16:49:59.875 128 12592.45 159.60 55187.25 88888.00 2009-05-08 16:50:00.000 128 12592.42 159.65 55187.25 88888.00 2009-05-08 16:50:00.125 128 12592.48 159.68 55187.25 88888.00 2009-05-08 16:50:00.250 128 12592.48 159.65 55187.22 88888.00 2009-05-08 16:50:00.375 128 12592.45 159.60 55187.22 88888.00 2009-05-08 16:50:00.500 128 12592.42 159.62 55187.20 88888.00 2009-05-08 16:50:00.625 128 12592.42 159.65 55187.25 88888.00 2009-05-08 16:50:00.750 128 12592.42 159.65 55187.25 88888.00 2009-05-08 16:50:00.875 128 12592.42 159.62 55187.22 88888.00 2009-05-08 16:50:01.000 128 12592.45 159.68 55187.22 88888.00 2009-05-08 16:50:01.125 128 12592.52 159.72 55187.22 88888.00 2009-05-08 16:50:01.250 128 12592.52 159.70 55187.22 88888.00 2009-05-08 16:50:01.375 128 12592.55 159.75 55187.22 88888.00 2009-05-08 16:50:01.500 128 12592.50 159.72 55187.22 88888.00 2009-05-08 16:50:01.625 128 12592.48 159.78 55187.22 88888.00 2009-05-08 16:50:01.750 128 12592.42 159.70 55187.20 88888.00 2009-05-08 16:50:01.875 128 12592.45 159.72 55187.22 88888.00 2009-05-08 16:50:02.000 128 12592.42 159.75 55187.22 88888.00 2009-05-08 16:50:02.125 128 12592.40 159.68 55187.20 88888.00 2009-05-08 16:50:02.250 128 12592.42 159.65 55187.22 88888.00 2009-05-08 16:50:02.375 128 12592.48 159.72 55187.20 88888.00 2009-05-08 16:50:02.500 128 12592.50 159.75 55187.20 88888.00 2009-05-08 16:50:02.625 128 12592.50 159.78 55187.20 88888.00 2009-05-08 16:50:02.750 128 12592.45 159.72 55187.18 88888.00 2009-05-08 16:50:02.875 128 12592.40 159.72 55187.18 88888.00 2009-05-08 16:50:03.000 128 12592.45 159.70 55187.15 88888.00 2009-05-08 16:50:03.125 128 12592.55 159.70 55187.18 88888.00 2009-05-08 16:50:03.250 128 12592.50 159.72 55187.20 88888.00 2009-05-08 16:50:03.375 128 12592.48 159.75 55187.15 88888.00 2009-05-08 16:50:03.500 128 12592.48 159.75 55187.15 88888.00 2009-05-08 16:50:03.625 128 12592.48 159.80 55187.18 88888.00 2009-05-08 16:50:03.750 128 12592.58 159.88 55187.18 88888.00 2009-05-08 16:50:03.875 128 12592.52 159.85 55187.18 88888.00 2009-05-08 16:50:04.000 128 12592.40 159.82 55187.12 88888.00 2009-05-08 16:50:04.125 128 12592.35 159.85 55187.15 88888.00 2009-05-08 16:50:04.250 128 12592.33 159.85 55187.15 88888.00 2009-05-08 16:50:04.375 128 12592.42 159.85 55187.15 88888.00 2009-05-08 16:50:04.500 128 12592.45 159.85 55187.18 88888.00 2009-05-08 16:50:04.625 128 12592.45 159.85 55187.18 88888.00 2009-05-08 16:50:04.750 128 12592.52 159.85 55187.15 88888.00 2009-05-08 16:50:04.875 128 12592.55 159.85 55187.15 88888.00 2009-05-08 16:50:05.000 128 12592.52 159.80 55187.15 88888.00 2009-05-08 16:50:05.125 128 12592.50 159.80 55187.18 88888.00 2009-05-08 16:50:05.250 128 12592.48 159.80 55187.18 88888.00 2009-05-08 16:50:05.375 128 12592.52 159.88 55187.18 88888.00 2009-05-08 16:50:05.500 128 12592.50 159.90 55187.20 88888.00 2009-05-08 16:50:05.625 128 12592.50 159.88 55187.20 88888.00 2009-05-08 16:50:05.750 128 12592.45 159.85 55187.15 88888.00 2009-05-08 16:50:05.875 128 12592.40 159.85 55187.12 88888.00 2009-05-08 16:50:06.000 128 12592.48 159.80 55187.10 88888.00 2009-05-08 16:50:06.125 128 12592.55 159.80 55187.10 88888.00 2009-05-08 16:50:06.250 128 12592.58 159.88 55187.15 88888.00 2009-05-08 16:50:06.375 128 12592.67 159.90 55187.20 88888.00 2009-05-08 16:50:06.500 128 12592.60 159.93 55187.20 88888.00 2009-05-08 16:50:06.625 128 12592.55 159.95 55187.20 88888.00 2009-05-08 16:50:06.750 128 12592.55 159.97 55187.20 88888.00 2009-05-08 16:50:06.875 128 12592.50 159.88 55187.20 88888.00 2009-05-08 16:50:07.000 128 12592.52 159.90 55187.18 88888.00 2009-05-08 16:50:07.125 128 12592.62 160.00 55187.18 88888.00 2009-05-08 16:50:07.250 128 12592.60 159.95 55187.15 88888.00 2009-05-08 16:50:07.375 128 12592.52 159.93 55187.20 88888.00 2009-05-08 16:50:07.500 128 12592.48 159.93 55187.18 88888.00 2009-05-08 16:50:07.625 128 12592.50 159.90 55187.18 88888.00 2009-05-08 16:50:07.750 128 12592.52 159.95 55187.15 88888.00 2009-05-08 16:50:07.875 128 12592.48 159.95 55187.12 88888.00 2009-05-08 16:50:08.000 128 12592.45 159.97 55187.12 88888.00 2009-05-08 16:50:08.125 128 12592.50 160.00 55187.12 88888.00 2009-05-08 16:50:08.250 128 12592.52 159.95 55187.15 88888.00 2009-05-08 16:50:08.375 128 12592.52 159.93 55187.15 88888.00 2009-05-08 16:50:08.500 128 12592.55 159.97 55187.15 88888.00 2009-05-08 16:50:08.625 128 12592.55 160.03 55187.12 88888.00 2009-05-08 16:50:08.750 128 12592.52 160.05 55187.15 88888.00 2009-05-08 16:50:08.875 128 12592.50 160.03 55187.12 88888.00 2009-05-08 16:50:09.000 128 12592.52 160.00 55187.15 88888.00 2009-05-08 16:50:09.125 128 12592.55 159.97 55187.15 88888.00 2009-05-08 16:50:09.250 128 12592.58 160.03 55187.15 88888.00 2009-05-08 16:50:09.375 128 12592.55 160.05 55187.15 88888.00 2009-05-08 16:50:09.500 128 12592.60 160.07 55187.18 88888.00 2009-05-08 16:50:09.625 128 12592.60 160.05 55187.18 88888.00 2009-05-08 16:50:09.750 128 12592.55 160.03 55187.12 88888.00 2009-05-08 16:50:09.875 128 12592.55 159.97 55187.12 88888.00 2009-05-08 16:50:10.000 128 12592.60 160.00 55187.15 88888.00 2009-05-08 16:50:10.125 128 12592.62 160.03 55187.18 88888.00 2009-05-08 16:50:10.250 128 12592.55 160.03 55187.15 88888.00 2009-05-08 16:50:10.375 128 12592.58 160.07 55187.15 88888.00 2009-05-08 16:50:10.500 128 12592.60 160.03 55187.12 88888.00 2009-05-08 16:50:10.625 128 12592.62 160.03 55187.18 88888.00 2009-05-08 16:50:10.750 128 12592.65 160.05 55187.15 88888.00 2009-05-08 16:50:10.875 128 12592.60 160.07 55187.15 88888.00 2009-05-08 16:50:11.000 128 12592.62 160.05 55187.15 88888.00 2009-05-08 16:50:11.125 128 12592.65 160.10 55187.18 88888.00 2009-05-08 16:50:11.250 128 12592.62 160.05 55187.18 88888.00 2009-05-08 16:50:11.375 128 12592.60 160.03 55187.18 88888.00 2009-05-08 16:50:11.500 128 12592.55 160.00 55187.12 88888.00 2009-05-08 16:50:11.625 128 12592.65 160.03 55187.12 88888.00 2009-05-08 16:50:11.750 128 12592.67 160.05 55187.12 88888.00 2009-05-08 16:50:11.875 128 12592.60 160.05 55187.15 88888.00 2009-05-08 16:50:12.000 128 12592.55 160.10 55187.15 88888.00 2009-05-08 16:50:12.125 128 12592.52 160.10 55187.12 88888.00 2009-05-08 16:50:12.250 128 12592.58 160.07 55187.15 88888.00 2009-05-08 16:50:12.375 128 12592.60 160.10 55187.12 88888.00 2009-05-08 16:50:12.500 128 12592.62 160.10 55187.18 88888.00 2009-05-08 16:50:12.625 128 12592.60 160.05 55187.15 88888.00 2009-05-08 16:50:12.750 128 12592.55 160.07 55187.15 88888.00 2009-05-08 16:50:12.875 128 12592.65 160.10 55187.15 88888.00 2009-05-08 16:50:13.000 128 12592.65 160.07 55187.15 88888.00 2009-05-08 16:50:13.125 128 12592.62 160.07 55187.15 88888.00 2009-05-08 16:50:13.250 128 12592.60 160.05 55187.15 88888.00 2009-05-08 16:50:13.375 128 12592.65 160.15 55187.18 88888.00 2009-05-08 16:50:13.500 128 12592.70 160.12 55187.18 88888.00 2009-05-08 16:50:13.625 128 12592.73 160.12 55187.18 88888.00 2009-05-08 16:50:13.750 128 12592.75 160.12 55187.18 88888.00 2009-05-08 16:50:13.875 128 12592.70 160.10 55187.12 88888.00 2009-05-08 16:50:14.000 128 12592.65 160.05 55187.15 88888.00 2009-05-08 16:50:14.125 128 12592.75 160.12 55187.12 88888.00 2009-05-08 16:50:14.250 128 12592.75 160.12 55187.18 88888.00 2009-05-08 16:50:14.375 128 12592.75 160.12 55187.18 88888.00 2009-05-08 16:50:14.500 128 12592.65 160.12 55187.15 88888.00 2009-05-08 16:50:14.625 128 12592.60 160.15 55187.12 88888.00 2009-05-08 16:50:14.750 128 12592.60 160.12 55187.15 88888.00 2009-05-08 16:50:14.875 128 12592.60 160.07 55187.12 88888.00 2009-05-08 16:50:15.000 128 12592.62 160.03 55187.07 88888.00 2009-05-08 16:50:15.125 128 12592.62 160.03 55187.12 88888.00 2009-05-08 16:50:15.250 128 12592.62 160.12 55187.15 88888.00 2009-05-08 16:50:15.375 128 12592.62 160.18 55187.12 88888.00 2009-05-08 16:50:15.500 128 12592.62 160.15 55187.10 88888.00 2009-05-08 16:50:15.625 128 12592.65 160.07 55187.10 88888.00 2009-05-08 16:50:15.750 128 12592.65 160.05 55187.07 88888.00 2009-05-08 16:50:15.875 128 12592.65 160.10 55187.07 88888.00 2009-05-08 16:50:16.000 128 12592.73 160.12 55187.07 88888.00 2009-05-08 16:50:16.125 128 12592.73 160.15 55187.10 88888.00 2009-05-08 16:50:16.250 128 12592.65 160.12 55187.10 88888.00 2009-05-08 16:50:16.375 128 12592.65 160.10 55187.07 88888.00 2009-05-08 16:50:16.500 128 12592.65 160.07 55187.07 88888.00 2009-05-08 16:50:16.625 128 12592.60 160.07 55187.07 88888.00 2009-05-08 16:50:16.750 128 12592.60 160.10 55187.05 88888.00 2009-05-08 16:50:16.875 128 12592.60 160.15 55187.12 88888.00 2009-05-08 16:50:17.000 128 12592.65 160.12 55187.10 88888.00 2009-05-08 16:50:17.125 128 12592.58 160.05 55187.07 88888.00 2009-05-08 16:50:17.250 128 12592.52 160.10 55187.15 88888.00 2009-05-08 16:50:17.375 128 12592.62 160.18 55187.12 88888.00 2009-05-08 16:50:17.500 128 12592.62 160.15 55187.12 88888.00 2009-05-08 16:50:17.625 128 12592.55 160.05 55187.10 88888.00 2009-05-08 16:50:17.750 128 12592.52 160.07 55187.12 88888.00 2009-05-08 16:50:17.875 128 12592.58 160.12 55187.15 88888.00 2009-05-08 16:50:18.000 128 12592.60 160.10 55187.10 88888.00 2009-05-08 16:50:18.125 128 12592.58 160.10 55187.10 88888.00 2009-05-08 16:50:18.250 128 12592.55 160.12 55187.10 88888.00 2009-05-08 16:50:18.375 128 12592.60 160.15 55187.10 88888.00 2009-05-08 16:50:18.500 128 12592.65 160.22 55187.12 88888.00 2009-05-08 16:50:18.625 128 12592.67 160.22 55187.12 88888.00 2009-05-08 16:50:18.750 128 12592.73 160.22 55187.10 88888.00 2009-05-08 16:50:18.875 128 12592.67 160.18 55187.12 88888.00 2009-05-08 16:50:19.000 128 12592.60 160.15 55187.07 88888.00 2009-05-08 16:50:19.125 128 12592.60 160.15 55187.07 88888.00 2009-05-08 16:50:19.250 128 12592.58 160.15 55187.10 88888.00 2009-05-08 16:50:19.375 128 12592.62 160.18 55187.12 88888.00 2009-05-08 16:50:19.500 128 12592.62 160.12 55187.10 88888.00 2009-05-08 16:50:19.625 128 12592.60 160.10 55187.07 88888.00 2009-05-08 16:50:19.750 128 12592.65 160.12 55187.10 88888.00 2009-05-08 16:50:19.875 128 12592.67 160.20 55187.10 88888.00 2009-05-08 16:50:20.000 128 12592.70 160.18 55187.10 88888.00 2009-05-08 16:50:20.125 128 12592.65 160.15 55187.07 88888.00 2009-05-08 16:50:20.250 128 12592.60 160.12 55187.05 88888.00 2009-05-08 16:50:20.375 128 12592.62 160.18 55187.10 88888.00 2009-05-08 16:50:20.500 128 12592.67 160.20 55187.10 88888.00 2009-05-08 16:50:20.625 128 12592.70 160.22 55187.10 88888.00 2009-05-08 16:50:20.750 128 12592.65 160.20 55187.07 88888.00 2009-05-08 16:50:20.875 128 12592.60 160.15 55187.07 88888.00 2009-05-08 16:50:21.000 128 12592.65 160.15 55187.05 88888.00 2009-05-08 16:50:21.125 128 12592.70 160.15 55187.05 88888.00 2009-05-08 16:50:21.250 128 12592.60 160.12 55187.07 88888.00 2009-05-08 16:50:21.375 128 12592.60 160.15 55187.05 88888.00 2009-05-08 16:50:21.500 128 12592.60 160.18 55187.07 88888.00 2009-05-08 16:50:21.625 128 12592.60 160.12 55187.07 88888.00 2009-05-08 16:50:21.750 128 12592.62 160.12 55187.10 88888.00 2009-05-08 16:50:21.875 128 12592.70 160.20 55187.12 88888.00 2009-05-08 16:50:22.000 128 12592.65 160.25 55187.10 88888.00 2009-05-08 16:50:22.125 128 12592.52 160.18 55187.07 88888.00 2009-05-08 16:50:22.250 128 12592.48 160.18 55187.10 88888.00 2009-05-08 16:50:22.375 128 12592.55 160.18 55187.07 88888.00 2009-05-08 16:50:22.500 128 12592.50 160.12 55187.03 88888.00 2009-05-08 16:50:22.625 128 12592.60 160.15 55187.10 88888.00 2009-05-08 16:50:22.750 128 12592.65 160.20 55187.15 88888.00 2009-05-08 16:50:22.875 128 12592.58 160.22 55187.18 88888.00 2009-05-08 16:50:23.000 128 12592.58 160.28 55187.12 88888.00 2009-05-08 16:50:23.125 128 12592.65 160.25 55187.10 88888.00 2009-05-08 16:50:23.250 128 12592.65 160.25 55187.12 88888.00 2009-05-08 16:50:23.375 128 12592.67 160.25 55187.18 88888.00 2009-05-08 16:50:23.500 128 12592.65 160.22 55187.15 88888.00 2009-05-08 16:50:23.625 128 12592.58 160.18 55187.15 88888.00 2009-05-08 16:50:23.750 128 12592.60 160.12 55187.12 88888.00 2009-05-08 16:50:23.875 128 12592.67 160.18 55187.12 88888.00 2009-05-08 16:50:24.000 128 12592.67 160.20 55187.12 88888.00 2009-05-08 16:50:24.125 128 12592.67 160.20 55187.12 88888.00 2009-05-08 16:50:24.250 128 12592.67 160.15 55187.15 88888.00 2009-05-08 16:50:24.375 128 12592.73 160.18 55187.15 88888.00 2009-05-08 16:50:24.500 128 12592.70 160.20 55187.12 88888.00 2009-05-08 16:50:24.625 128 12592.67 160.22 55187.12 88888.00 2009-05-08 16:50:24.750 128 12592.67 160.25 55187.12 88888.00 2009-05-08 16:50:24.875 128 12592.65 160.22 55187.12 88888.00 2009-05-08 16:50:25.000 128 12592.60 160.22 55187.07 88888.00 2009-05-08 16:50:25.125 128 12592.55 160.15 55187.07 88888.00 2009-05-08 16:50:25.250 128 12592.48 160.12 55187.05 88888.00 2009-05-08 16:50:25.375 128 12592.52 160.15 55187.10 88888.00 2009-05-08 16:50:25.500 128 12592.58 160.20 55187.12 88888.00 2009-05-08 16:50:25.625 128 12592.65 160.20 55187.12 88888.00 2009-05-08 16:50:25.750 128 12592.67 160.22 55187.12 88888.00 2009-05-08 16:50:25.875 128 12592.58 160.25 55187.18 88888.00 2009-05-08 16:50:26.000 128 12592.60 160.20 55187.15 88888.00 2009-05-08 16:50:26.125 128 12592.60 160.15 55187.15 88888.00 2009-05-08 16:50:26.250 128 12592.58 160.18 55187.15 88888.00 2009-05-08 16:50:26.375 128 12592.62 160.22 55187.15 88888.00 2009-05-08 16:50:26.500 128 12592.65 160.20 55187.15 88888.00 2009-05-08 16:50:26.625 128 12592.62 160.12 55187.07 88888.00 2009-05-08 16:50:26.750 128 12592.58 160.10 55187.07 88888.00 2009-05-08 16:50:26.875 128 12592.60 160.15 55187.10 88888.00 2009-05-08 16:50:27.000 128 12592.62 160.15 55187.03 88888.00 2009-05-08 16:50:27.125 128 12592.55 160.10 55187.03 88888.00 2009-05-08 16:50:27.250 128 12592.50 160.10 55187.07 88888.00 2009-05-08 16:50:27.375 128 12592.60 160.20 55187.03 88888.00 2009-05-08 16:50:27.500 128 12592.65 160.22 55187.05 88888.00 2009-05-08 16:50:27.625 128 12592.65 160.15 55187.07 88888.00 2009-05-08 16:50:27.750 128 12592.65 160.12 55187.07 88888.00 2009-05-08 16:50:27.875 128 12592.65 160.18 55187.07 88888.00 2009-05-08 16:50:28.000 128 12592.70 160.20 55187.10 88888.00 2009-05-08 16:50:28.125 128 12592.67 160.18 55187.05 88888.00 2009-05-08 16:50:28.250 128 12592.60 160.20 55187.07 88888.00 2009-05-08 16:50:28.375 128 12592.65 160.18 55187.07 88888.00 2009-05-08 16:50:28.500 128 12592.70 160.15 55187.07 88888.00 2009-05-08 16:50:28.625 128 12592.60 160.15 55187.05 88888.00 2009-05-08 16:50:28.750 128 12592.62 160.12 55187.05 88888.00 2009-05-08 16:50:28.875 128 12592.67 160.18 55187.03 88888.00 2009-05-08 16:50:29.000 128 12592.67 160.18 55187.07 88888.00 2009-05-08 16:50:29.125 128 12592.70 160.12 55187.12 88888.00 2009-05-08 16:50:29.250 128 12592.73 160.12 55187.15 88888.00 2009-05-08 16:50:29.375 128 12592.67 160.15 55187.12 88888.00 2009-05-08 16:50:29.500 128 12592.70 160.22 55187.10 88888.00 2009-05-08 16:50:29.625 128 12592.70 160.22 55187.10 88888.00 2009-05-08 16:50:29.750 128 12592.67 160.22 55187.10 88888.00 2009-05-08 16:50:29.875 128 12592.73 160.20 55187.10 88888.00 2009-05-08 16:50:30.000 128 12592.70 160.20 55187.10 88888.00 2009-05-08 16:50:30.125 128 12592.67 160.18 55187.07 88888.00 2009-05-08 16:50:30.250 128 12592.65 160.18 55187.12 88888.00 2009-05-08 16:50:30.375 128 12592.62 160.20 55187.15 88888.00 2009-05-08 16:50:30.500 128 12592.62 160.20 55187.15 88888.00 2009-05-08 16:50:30.625 128 12592.62 160.18 55187.12 88888.00 2009-05-08 16:50:30.750 128 12592.65 160.15 55187.15 88888.00 2009-05-08 16:50:30.875 128 12592.65 160.18 55187.18 88888.00 2009-05-08 16:50:31.000 128 12592.62 160.15 55187.15 88888.00 2009-05-08 16:50:31.125 128 12592.62 160.20 55187.15 88888.00 2009-05-08 16:50:31.250 128 12592.67 160.12 55187.12 88888.00 2009-05-08 16:50:31.375 128 12592.70 160.18 55187.15 88888.00 2009-05-08 16:50:31.500 128 12592.62 160.22 55187.15 88888.00 2009-05-08 16:50:31.625 128 12592.65 160.18 55187.15 88888.00 2009-05-08 16:50:31.750 128 12592.67 160.25 55187.18 88888.00 2009-05-08 16:50:31.875 128 12592.65 160.25 55187.18 88888.00 2009-05-08 16:50:32.000 128 12592.62 160.20 55187.12 88888.00 2009-05-08 16:50:32.125 128 12592.65 160.15 55187.10 88888.00 2009-05-08 16:50:32.250 128 12592.60 160.15 55187.12 88888.00 2009-05-08 16:50:32.375 128 12592.55 160.18 55187.12 88888.00 2009-05-08 16:50:32.500 128 12592.52 160.12 55187.18 88888.00 2009-05-08 16:50:32.625 128 12592.65 160.22 55187.18 88888.00 2009-05-08 16:50:32.750 128 12592.62 160.20 55187.12 88888.00 2009-05-08 16:50:32.875 128 12592.52 160.10 55187.10 88888.00 2009-05-08 16:50:33.000 128 12592.50 160.12 55187.10 88888.00 2009-05-08 16:50:33.125 128 12592.60 160.20 55187.12 88888.00 2009-05-08 16:50:33.250 128 12592.58 160.18 55187.15 88888.00 2009-05-08 16:50:33.375 128 12592.60 160.20 55187.12 88888.00 2009-05-08 16:50:33.500 128 12592.60 160.15 55187.10 88888.00 2009-05-08 16:50:33.625 128 12592.58 160.10 55187.10 88888.00 2009-05-08 16:50:33.750 128 12592.50 160.07 55187.10 88888.00 2009-05-08 16:50:33.875 128 12592.52 160.12 55187.15 88888.00 2009-05-08 16:50:34.000 128 12592.52 160.25 55187.18 88888.00 2009-05-08 16:50:34.125 128 12592.52 160.18 55187.18 88888.00 2009-05-08 16:50:34.250 128 12592.50 160.15 55187.18 88888.00 2009-05-08 16:50:34.375 128 12592.55 160.12 55187.18 88888.00 2009-05-08 16:50:34.500 128 12592.50 160.10 55187.18 88888.00 2009-05-08 16:50:34.625 128 12592.45 160.12 55187.15 88888.00 2009-05-08 16:50:34.750 128 12592.42 160.15 55187.12 88888.00 2009-05-08 16:50:34.875 128 12592.50 160.22 55187.15 88888.00 2009-05-08 16:50:35.000 128 12592.55 160.20 55187.15 88888.00 2009-05-08 16:50:35.125 128 12592.50 160.12 55187.18 88888.00 2009-05-08 16:50:35.250 128 12592.48 160.12 55187.18 88888.00 2009-05-08 16:50:35.375 128 12592.60 160.20 55187.20 88888.00 2009-05-08 16:50:35.500 128 12592.58 160.20 55187.22 88888.00 2009-05-08 16:50:35.625 128 12592.58 160.15 55187.20 88888.00 2009-05-08 16:50:35.750 128 12592.52 160.15 55187.18 88888.00 2009-05-08 16:50:35.875 128 12592.52 160.15 55187.15 88888.00 2009-05-08 16:50:36.000 128 12592.58 160.15 55187.15 88888.00 2009-05-08 16:50:36.125 128 12592.60 160.20 55187.15 88888.00 2009-05-08 16:50:36.250 128 12592.58 160.12 55187.15 88888.00 2009-05-08 16:50:36.375 128 12592.60 160.07 55187.15 88888.00 2009-05-08 16:50:36.500 128 12592.58 160.10 55187.15 88888.00 2009-05-08 16:50:36.625 128 12592.50 160.07 55187.20 88888.00 2009-05-08 16:50:36.750 128 12592.48 160.07 55187.18 88888.00 2009-05-08 16:50:36.875 128 12592.48 160.10 55187.18 88888.00 2009-05-08 16:50:37.000 128 12592.50 160.12 55187.18 88888.00 2009-05-08 16:50:37.125 128 12592.50 160.10 55187.15 88888.00 2009-05-08 16:50:37.250 128 12592.50 160.10 55187.12 88888.00 2009-05-08 16:50:37.375 128 12592.60 160.12 55187.15 88888.00 2009-05-08 16:50:37.500 128 12592.67 160.15 55187.18 88888.00 2009-05-08 16:50:37.625 128 12592.62 160.15 55187.18 88888.00 2009-05-08 16:50:37.750 128 12592.55 160.10 55187.18 88888.00 2009-05-08 16:50:37.875 128 12592.55 160.07 55187.18 88888.00 2009-05-08 16:50:38.000 128 12592.58 160.10 55187.15 88888.00 2009-05-08 16:50:38.125 128 12592.60 160.12 55187.12 88888.00 2009-05-08 16:50:38.250 128 12592.52 160.15 55187.18 88888.00 2009-05-08 16:50:38.375 128 12592.60 160.15 55187.20 88888.00 2009-05-08 16:50:38.500 128 12592.62 160.12 55187.18 88888.00 2009-05-08 16:50:38.625 128 12592.58 160.12 55187.18 88888.00 2009-05-08 16:50:38.750 128 12592.58 160.12 55187.18 88888.00 2009-05-08 16:50:38.875 128 12592.60 160.10 55187.18 88888.00 2009-05-08 16:50:39.000 128 12592.65 160.12 55187.15 88888.00 2009-05-08 16:50:39.125 128 12592.70 160.12 55187.18 88888.00 2009-05-08 16:50:39.250 128 12592.65 160.05 55187.18 88888.00 2009-05-08 16:50:39.375 128 12592.65 160.12 55187.18 88888.00 2009-05-08 16:50:39.500 128 12592.62 160.12 55187.12 88888.00 2009-05-08 16:50:39.625 128 12592.67 160.10 55187.12 88888.00 2009-05-08 16:50:39.750 128 12592.67 160.12 55187.15 88888.00 2009-05-08 16:50:39.875 128 12592.60 160.15 55187.18 88888.00 2009-05-08 16:50:40.000 128 12592.65 160.10 55187.15 88888.00 2009-05-08 16:50:40.125 128 12592.73 160.07 55187.15 88888.00 2009-05-08 16:50:40.250 128 12592.70 160.15 55187.20 88888.00 2009-05-08 16:50:40.375 128 12592.65 160.15 55187.22 88888.00 2009-05-08 16:50:40.500 128 12592.58 160.12 55187.20 88888.00 2009-05-08 16:50:40.625 128 12592.60 160.10 55187.20 88888.00 2009-05-08 16:50:40.750 128 12592.60 160.07 55187.20 88888.00 2009-05-08 16:50:40.875 128 12592.58 160.10 55187.22 88888.00 2009-05-08 16:50:41.000 128 12592.62 160.15 55187.25 88888.00 2009-05-08 16:50:41.125 128 12592.65 160.15 55187.25 88888.00 2009-05-08 16:50:41.250 128 12592.67 160.10 55187.22 88888.00 2009-05-08 16:50:41.375 128 12592.70 160.07 55187.20 88888.00 2009-05-08 16:50:41.500 128 12592.60 160.10 55187.20 88888.00 2009-05-08 16:50:41.625 128 12592.52 160.10 55187.20 88888.00 2009-05-08 16:50:41.750 128 12592.52 160.05 55187.15 88888.00 2009-05-08 16:50:41.875 128 12592.58 160.03 55187.18 88888.00 2009-05-08 16:50:42.000 128 12592.58 160.05 55187.18 88888.00 2009-05-08 16:50:42.125 128 12592.62 160.05 55187.22 88888.00 2009-05-08 16:50:42.250 128 12592.65 160.05 55187.22 88888.00 2009-05-08 16:50:42.375 128 12592.62 160.03 55187.20 88888.00 2009-05-08 16:50:42.500 128 12592.60 160.07 55187.22 88888.00 2009-05-08 16:50:42.625 128 12592.65 160.18 55187.25 88888.00 2009-05-08 16:50:42.750 128 12592.70 160.12 55187.22 88888.00 2009-05-08 16:50:42.875 128 12592.70 160.07 55187.20 88888.00 2009-05-08 16:50:43.000 128 12592.65 160.05 55187.22 88888.00 2009-05-08 16:50:43.125 128 12592.62 160.12 55187.22 88888.00 2009-05-08 16:50:43.250 128 12592.60 160.12 55187.22 88888.00 2009-05-08 16:50:43.375 128 12592.62 160.10 55187.22 88888.00 2009-05-08 16:50:43.500 128 12592.60 160.10 55187.28 88888.00 2009-05-08 16:50:43.625 128 12592.65 160.18 55187.28 88888.00 2009-05-08 16:50:43.750 128 12592.67 160.15 55187.28 88888.00 2009-05-08 16:50:43.875 128 12592.67 160.10 55187.25 88888.00 2009-05-08 16:50:44.000 128 12592.73 160.10 55187.22 88888.00 2009-05-08 16:50:44.125 128 12592.73 160.03 55187.18 88888.00 2009-05-08 16:50:44.250 128 12592.67 160.00 55187.20 88888.00 2009-05-08 16:50:44.375 128 12592.73 160.10 55187.22 88888.00 2009-05-08 16:50:44.500 128 12592.67 160.15 55187.25 88888.00 2009-05-08 16:50:44.625 128 12592.65 160.12 55187.25 88888.00 2009-05-08 16:50:44.750 128 12592.62 160.12 55187.25 88888.00 2009-05-08 16:50:44.875 128 12592.62 160.12 55187.22 88888.00 2009-05-08 16:50:45.000 128 12592.62 160.10 55187.20 88888.00 2009-05-08 16:50:45.125 128 12592.62 160.12 55187.20 88888.00 2009-05-08 16:50:45.250 128 12592.58 160.10 55187.20 88888.00 2009-05-08 16:50:45.375 128 12592.58 160.12 55187.22 88888.00 2009-05-08 16:50:45.500 128 12592.55 160.15 55187.25 88888.00 2009-05-08 16:50:45.625 128 12592.55 160.18 55187.25 88888.00 2009-05-08 16:50:45.750 128 12592.55 160.18 55187.28 88888.00 2009-05-08 16:50:45.875 128 12592.58 160.18 55187.25 88888.00 2009-05-08 16:50:46.000 128 12592.62 160.20 55187.25 88888.00 2009-05-08 16:50:46.125 128 12592.65 160.12 55187.25 88888.00 2009-05-08 16:50:46.250 128 12592.65 160.12 55187.28 88888.00 2009-05-08 16:50:46.375 128 12592.62 160.15 55187.25 88888.00 2009-05-08 16:50:46.500 128 12592.60 160.10 55187.22 88888.00 2009-05-08 16:50:46.625 128 12592.65 160.07 55187.22 88888.00 2009-05-08 16:50:46.750 128 12592.70 160.15 55187.22 88888.00 2009-05-08 16:50:46.875 128 12592.67 160.18 55187.22 88888.00 2009-05-08 16:50:47.000 128 12592.65 160.20 55187.22 88888.00 2009-05-08 16:50:47.125 128 12592.60 160.15 55187.25 88888.00 2009-05-08 16:50:47.250 128 12592.62 160.10 55187.28 88888.00 2009-05-08 16:50:47.375 128 12592.67 160.10 55187.25 88888.00 2009-05-08 16:50:47.500 128 12592.70 160.10 55187.22 88888.00 2009-05-08 16:50:47.625 128 12592.73 160.15 55187.22 88888.00 2009-05-08 16:50:47.750 128 12592.73 160.20 55187.25 88888.00 2009-05-08 16:50:47.875 128 12592.75 160.12 55187.22 88888.00 2009-05-08 16:50:48.000 128 12592.70 160.15 55187.25 88888.00 2009-05-08 16:50:48.125 128 12592.62 160.18 55187.25 88888.00 2009-05-08 16:50:48.250 128 12592.55 160.18 55187.25 88888.00 2009-05-08 16:50:48.375 128 12592.60 160.20 55187.25 88888.00 2009-05-08 16:50:48.500 128 12592.70 160.18 55187.28 88888.00 2009-05-08 16:50:48.625 128 12592.65 160.12 55187.25 88888.00 2009-05-08 16:50:48.750 128 12592.60 160.07 55187.25 88888.00 2009-05-08 16:50:48.875 128 12592.58 160.12 55187.25 88888.00 2009-05-08 16:50:49.000 128 12592.62 160.18 55187.25 88888.00 2009-05-08 16:50:49.125 128 12592.65 160.15 55187.28 88888.00 2009-05-08 16:50:49.250 128 12592.67 160.18 55187.28 88888.00 2009-05-08 16:50:49.375 128 12592.65 160.15 55187.30 88888.00 2009-05-08 16:50:49.500 128 12592.65 160.15 55187.30 88888.00 2009-05-08 16:50:49.625 128 12592.60 160.18 55187.28 88888.00 2009-05-08 16:50:49.750 128 12592.62 160.15 55187.30 88888.00 2009-05-08 16:50:49.875 128 12592.67 160.18 55187.28 88888.00 2009-05-08 16:50:50.000 128 12592.75 160.15 55187.25 88888.00 2009-05-08 16:50:50.125 128 12592.77 160.12 55187.25 88888.00 2009-05-08 16:50:50.250 128 12592.77 160.12 55187.30 88888.00 2009-05-08 16:50:50.375 128 12592.73 160.15 55187.30 88888.00 2009-05-08 16:50:50.500 128 12592.67 160.15 55187.30 88888.00 2009-05-08 16:50:50.625 128 12592.73 160.12 55187.28 88888.00 2009-05-08 16:50:50.750 128 12592.75 160.12 55187.25 88888.00 2009-05-08 16:50:50.875 128 12592.77 160.15 55187.28 88888.00 2009-05-08 16:50:51.000 128 12592.77 160.15 55187.25 88888.00 2009-05-08 16:50:51.125 128 12592.80 160.15 55187.25 88888.00 2009-05-08 16:50:51.250 128 12592.75 160.15 55187.28 88888.00 2009-05-08 16:50:51.375 128 12592.73 160.12 55187.25 88888.00 2009-05-08 16:50:51.500 128 12592.65 160.12 55187.25 88888.00 2009-05-08 16:50:51.625 128 12592.65 160.12 55187.25 88888.00 2009-05-08 16:50:51.750 128 12592.75 160.12 55187.28 88888.00 2009-05-08 16:50:51.875 128 12592.77 160.18 55187.22 88888.00 2009-05-08 16:50:52.000 128 12592.73 160.15 55187.20 88888.00 2009-05-08 16:50:52.125 128 12592.73 160.15 55187.25 88888.00 2009-05-08 16:50:52.250 128 12592.75 160.15 55187.25 88888.00 2009-05-08 16:50:52.375 128 12592.75 160.18 55187.25 88888.00 2009-05-08 16:50:52.500 128 12592.65 160.18 55187.25 88888.00 2009-05-08 16:50:52.625 128 12592.62 160.12 55187.22 88888.00 2009-05-08 16:50:52.750 128 12592.70 160.15 55187.22 88888.00 2009-05-08 16:50:52.875 128 12592.75 160.15 55187.22 88888.00 2009-05-08 16:50:53.000 128 12592.75 160.18 55187.25 88888.00 2009-05-08 16:50:53.125 128 12592.73 160.22 55187.22 88888.00 2009-05-08 16:50:53.250 128 12592.70 160.12 55187.25 88888.00 2009-05-08 16:50:53.375 128 12592.77 160.10 55187.22 88888.00 2009-05-08 16:50:53.500 128 12592.75 160.12 55187.22 88888.00 2009-05-08 16:50:53.625 128 12592.65 160.15 55187.22 88888.00 2009-05-08 16:50:53.750 128 12592.67 160.15 55187.25 88888.00 2009-05-08 16:50:53.875 128 12592.73 160.18 55187.28 88888.00 2009-05-08 16:50:54.000 128 12592.75 160.20 55187.25 88888.00 2009-05-08 16:50:54.125 128 12592.70 160.10 55187.25 88888.00 2009-05-08 16:50:54.250 128 12592.73 160.07 55187.22 88888.00 2009-05-08 16:50:54.375 128 12592.77 160.15 55187.25 88888.00 2009-05-08 16:50:54.500 128 12592.77 160.18 55187.28 88888.00 2009-05-08 16:50:54.625 128 12592.80 160.12 55187.28 88888.00 2009-05-08 16:50:54.750 128 12592.88 160.15 55187.25 88888.00 2009-05-08 16:50:54.875 128 12592.85 160.18 55187.22 88888.00 2009-05-08 16:50:55.000 128 12592.77 160.15 55187.22 88888.00 2009-05-08 16:50:55.125 128 12592.75 160.18 55187.28 88888.00 2009-05-08 16:50:55.250 128 12592.73 160.18 55187.30 88888.00 2009-05-08 16:50:55.375 128 12592.77 160.15 55187.25 88888.00 2009-05-08 16:50:55.500 128 12592.75 160.12 55187.28 88888.00 2009-05-08 16:50:55.625 128 12592.73 160.18 55187.28 88888.00 2009-05-08 16:50:55.750 128 12592.77 160.18 55187.28 88888.00 2009-05-08 16:50:55.875 128 12592.75 160.20 55187.28 88888.00 2009-05-08 16:50:56.000 128 12592.80 160.15 55187.25 88888.00 2009-05-08 16:50:56.125 128 12592.83 160.22 55187.30 88888.00 2009-05-08 16:50:56.250 128 12592.83 160.20 55187.28 88888.00 2009-05-08 16:50:56.375 128 12592.83 160.15 55187.25 88888.00 2009-05-08 16:50:56.500 128 12592.83 160.07 55187.25 88888.00 2009-05-08 16:50:56.625 128 12592.88 160.07 55187.25 88888.00 2009-05-08 16:50:56.750 128 12592.88 160.15 55187.28 88888.00 2009-05-08 16:50:56.875 128 12592.83 160.18 55187.25 88888.00 2009-05-08 16:50:57.000 128 12592.77 160.12 55187.22 88888.00 2009-05-08 16:50:57.125 128 12592.80 160.12 55187.22 88888.00 2009-05-08 16:50:57.250 128 12592.77 160.20 55187.28 88888.00 2009-05-08 16:50:57.375 128 12592.75 160.22 55187.25 88888.00 2009-05-08 16:50:57.500 128 12592.75 160.20 55187.28 88888.00 2009-05-08 16:50:57.625 128 12592.75 160.15 55187.28 88888.00 2009-05-08 16:50:57.750 128 12592.77 160.12 55187.25 88888.00 2009-05-08 16:50:57.875 128 12592.80 160.15 55187.22 88888.00 2009-05-08 16:50:58.000 128 12592.85 160.18 55187.25 88888.00 2009-05-08 16:50:58.125 128 12592.88 160.18 55187.25 88888.00 2009-05-08 16:50:58.250 128 12592.88 160.15 55187.25 88888.00 2009-05-08 16:50:58.375 128 12592.90 160.18 55187.22 88888.00 2009-05-08 16:50:58.500 128 12592.85 160.18 55187.22 88888.00 2009-05-08 16:50:58.625 128 12592.85 160.20 55187.25 88888.00 2009-05-08 16:50:58.750 128 12592.85 160.18 55187.25 88888.00 2009-05-08 16:50:58.875 128 12592.88 160.18 55187.20 88888.00 2009-05-08 16:50:59.000 128 12592.90 160.15 55187.22 88888.00 2009-05-08 16:50:59.125 128 12592.92 160.12 55187.22 88888.00 2009-05-08 16:50:59.250 128 12592.85 160.12 55187.25 88888.00 2009-05-08 16:50:59.375 128 12592.92 160.18 55187.22 88888.00 2009-05-08 16:50:59.500 128 12593.00 160.18 55187.25 88888.00 2009-05-08 16:50:59.625 128 12593.00 160.12 55187.22 88888.00 2009-05-08 16:50:59.750 128 12592.95 160.12 55187.22 88888.00 2009-05-08 16:50:59.875 128 12592.88 160.07 55187.22 88888.00 2009-05-08 16:51:00.000 128 12592.90 160.10 55187.28 88888.00 2009-05-08 16:51:00.125 128 12592.98 160.10 55187.28 88888.00 2009-05-08 16:51:00.250 128 12592.90 160.07 55187.25 88888.00 2009-05-08 16:51:00.375 128 12592.92 160.10 55187.22 88888.00 2009-05-08 16:51:00.500 128 12592.95 160.12 55187.22 88888.00 2009-05-08 16:51:00.625 128 12593.00 160.12 55187.20 88888.00 2009-05-08 16:51:00.750 128 12593.02 160.12 55187.22 88888.00 2009-05-08 16:51:00.875 128 12593.05 160.12 55187.25 88888.00 2009-05-08 16:51:01.000 128 12593.00 160.15 55187.25 88888.00 2009-05-08 16:51:01.125 128 12593.02 160.12 55187.28 88888.00 2009-05-08 16:51:01.250 128 12593.08 160.10 55187.22 88888.00 2009-05-08 16:51:01.375 128 12593.15 160.10 55187.22 88888.00 2009-05-08 16:51:01.500 128 12593.02 160.07 55187.22 88888.00 2009-05-08 16:51:01.625 128 12593.00 160.10 55187.25 88888.00 2009-05-08 16:51:01.750 128 12593.05 160.15 55187.22 88888.00 2009-05-08 16:51:01.875 128 12593.08 160.10 55187.25 88888.00 2009-05-08 16:51:02.000 128 12593.02 160.07 55187.25 88888.00 2009-05-08 16:51:02.125 128 12593.10 160.15 55187.30 88888.00 2009-05-08 16:51:02.250 128 12593.10 160.10 55187.25 88888.00 2009-05-08 16:51:02.375 128 12593.10 160.10 55187.22 88888.00 2009-05-08 16:51:02.500 128 12593.12 160.07 55187.28 88888.00 2009-05-08 16:51:02.625 128 12593.10 160.07 55187.28 88888.00 2009-05-08 16:51:02.750 128 12593.05 160.05 55187.28 88888.00 2009-05-08 16:51:02.875 128 12593.08 160.03 55187.30 88888.00 2009-05-08 16:51:03.000 128 12593.05 159.97 55187.25 88888.00 2009-05-08 16:51:03.125 128 12593.08 160.00 55187.25 88888.00 2009-05-08 16:51:03.250 128 12593.17 160.10 55187.28 88888.00 2009-05-08 16:51:03.375 128 12593.30 160.15 55187.30 88888.00 2009-05-08 16:51:03.500 128 12593.30 160.12 55187.28 88888.00 2009-05-08 16:51:03.625 128 12593.23 160.03 55187.28 88888.00 2009-05-08 16:51:03.750 128 12593.23 160.07 55187.30 88888.00 2009-05-08 16:51:03.875 128 12593.25 160.10 55187.30 88888.00 2009-05-08 16:51:04.000 128 12593.23 160.03 55187.30 88888.00 2009-05-08 16:51:04.125 128 12593.23 160.03 55187.28 88888.00 2009-05-08 16:51:04.250 128 12593.23 160.05 55187.22 88888.00 2009-05-08 16:51:04.375 128 12593.20 160.05 55187.22 88888.00 2009-05-08 16:51:04.500 128 12593.23 160.03 55187.22 88888.00 2009-05-08 16:51:04.625 128 12593.23 159.97 55187.22 88888.00 2009-05-08 16:51:04.750 128 12593.30 160.00 55187.25 88888.00 2009-05-08 16:51:04.875 128 12593.25 160.03 55187.30 88888.00 2009-05-08 16:51:05.000 128 12593.27 160.03 55187.28 88888.00 2009-05-08 16:51:05.125 128 12593.27 160.00 55187.28 88888.00 2009-05-08 16:51:05.250 128 12593.38 160.07 55187.32 88888.00 2009-05-08 16:51:05.375 128 12593.38 160.05 55187.30 88888.00 2009-05-08 16:51:05.500 128 12593.27 160.03 55187.32 88888.00 2009-05-08 16:51:05.625 128 12593.30 160.03 55187.30 88888.00 2009-05-08 16:51:05.750 128 12593.35 160.03 55187.28 88888.00 2009-05-08 16:51:05.875 128 12593.30 159.95 55187.25 88888.00 2009-05-08 16:51:06.000 128 12593.23 159.97 55187.25 88888.00 2009-05-08 16:51:06.125 128 12593.17 159.97 55187.25 88888.00 2009-05-08 16:51:06.250 128 12593.23 159.95 55187.28 88888.00 2009-05-08 16:51:06.375 128 12593.25 159.93 55187.28 88888.00 2009-05-08 16:51:06.500 128 12593.27 159.95 55187.28 88888.00 2009-05-08 16:51:06.625 128 12593.30 159.93 55187.28 88888.00 2009-05-08 16:51:06.750 128 12593.30 159.95 55187.28 88888.00 2009-05-08 16:51:06.875 128 12593.33 160.00 55187.30 88888.00 2009-05-08 16:51:07.000 128 12593.42 160.03 55187.30 88888.00 2009-05-08 16:51:07.125 128 12593.45 159.97 55187.28 88888.00 2009-05-08 16:51:07.250 128 12593.35 159.90 55187.22 88888.00 2009-05-08 16:51:07.375 128 12593.38 159.90 55187.20 88888.00 2009-05-08 16:51:07.500 128 12593.45 159.93 55187.25 88888.00 2009-05-08 16:51:07.625 128 12593.40 159.93 55187.28 88888.00 2009-05-08 16:51:07.750 128 12593.40 159.93 55187.25 88888.00 2009-05-08 16:51:07.875 128 12593.40 159.95 55187.25 88888.00 2009-05-08 16:51:08.000 128 12593.40 160.00 55187.25 88888.00 2009-05-08 16:51:08.125 128 12593.40 159.95 55187.25 88888.00 2009-05-08 16:51:08.250 128 12593.38 159.93 55187.30 88888.00 2009-05-08 16:51:08.375 128 12593.50 159.95 55187.32 88888.00 2009-05-08 16:51:08.500 128 12593.62 159.97 55187.32 88888.00 2009-05-08 16:51:08.625 128 12593.58 159.93 55187.22 88888.00 2009-05-08 16:51:08.750 128 12593.52 159.88 55187.22 88888.00 2009-05-08 16:51:08.875 128 12593.50 159.90 55187.28 88888.00 2009-05-08 16:51:09.000 128 12593.52 159.90 55187.28 88888.00 2009-05-08 16:51:09.125 128 12593.58 159.88 55187.25 88888.00 2009-05-08 16:51:09.250 128 12593.48 159.82 55187.20 88888.00 2009-05-08 16:51:09.375 128 12593.42 159.82 55187.20 88888.00 2009-05-08 16:51:09.500 128 12593.45 159.80 55187.20 88888.00 2009-05-08 16:51:09.625 128 12593.52 159.82 55187.22 88888.00 2009-05-08 16:51:09.750 128 12593.50 159.90 55187.25 88888.00 2009-05-08 16:51:09.875 128 12593.48 159.90 55187.25 88888.00 2009-05-08 16:51:10.000 128 12593.58 159.82 55187.25 88888.00 2009-05-08 16:51:10.125 128 12593.60 159.82 55187.25 88888.00 2009-05-08 16:51:10.250 128 12593.60 159.82 55187.22 88888.00 2009-05-08 16:51:10.375 128 12593.65 159.82 55187.22 88888.00 2009-05-08 16:51:10.500 128 12593.58 159.85 55187.22 88888.00 2009-05-08 16:51:10.625 128 12593.52 159.88 55187.20 88888.00 2009-05-08 16:51:10.750 128 12593.58 159.90 55187.25 88888.00 2009-05-08 16:51:10.875 128 12593.60 159.88 55187.25 88888.00 2009-05-08 16:51:11.000 128 12593.62 159.82 55187.22 88888.00 2009-05-08 16:51:11.125 128 12593.60 159.82 55187.25 88888.00 2009-05-08 16:51:11.250 128 12593.55 159.78 55187.28 88888.00 2009-05-08 16:51:11.375 128 12593.60 159.82 55187.20 88888.00 2009-05-08 16:51:11.500 128 12593.60 159.88 55187.22 88888.00 2009-05-08 16:51:11.625 128 12593.52 159.80 55187.20 88888.00 2009-05-08 16:51:11.750 128 12593.52 159.80 55187.22 88888.00 2009-05-08 16:51:11.875 128 12593.58 159.82 55187.25 88888.00 2009-05-08 16:51:12.000 128 12593.55 159.90 55187.22 88888.00 2009-05-08 16:51:12.125 128 12593.52 159.90 55187.25 88888.00 2009-05-08 16:51:12.250 128 12593.55 159.88 55187.28 88888.00 2009-05-08 16:51:12.375 128 12593.62 159.90 55187.28 88888.00 2009-05-08 16:51:12.500 128 12593.70 159.88 55187.28 88888.00 2009-05-08 16:51:12.625 128 12593.65 159.80 55187.28 88888.00 2009-05-08 16:51:12.750 128 12593.55 159.75 55187.25 88888.00 2009-05-08 16:51:12.875 128 12593.52 159.80 55187.22 88888.00 2009-05-08 16:51:13.000 128 12593.62 159.85 55187.20 88888.00 2009-05-08 16:51:13.125 128 12593.67 159.80 55187.22 88888.00 2009-05-08 16:51:13.250 128 12593.58 159.72 55187.22 88888.00 2009-05-08 16:51:13.375 128 12593.60 159.65 55187.20 88888.00 2009-05-08 16:51:13.500 128 12593.60 159.65 55187.20 88888.00 2009-05-08 16:51:13.625 128 12593.60 159.75 55187.20 88888.00 2009-05-08 16:51:13.750 128 12593.65 159.80 55187.20 88888.00 2009-05-08 16:51:13.875 128 12593.65 159.70 55187.20 88888.00 2009-05-08 16:51:14.000 128 12593.62 159.70 55187.20 88888.00 2009-05-08 16:51:14.125 128 12593.62 159.75 55187.25 88888.00 2009-05-08 16:51:14.250 128 12593.65 159.78 55187.30 88888.00 2009-05-08 16:51:14.375 128 12593.60 159.78 55187.28 88888.00 2009-05-08 16:51:14.500 128 12593.65 159.80 55187.32 88888.00 2009-05-08 16:51:14.625 128 12593.70 159.78 55187.30 88888.00 2009-05-08 16:51:14.750 128 12593.73 159.72 55187.28 88888.00 2009-05-08 16:51:14.875 128 12593.67 159.72 55187.28 88888.00 2009-05-08 16:51:15.000 128 12593.67 159.72 55187.25 88888.00 2009-05-08 16:51:15.125 128 12593.67 159.72 55187.22 88888.00 2009-05-08 16:51:15.250 128 12593.62 159.68 55187.25 88888.00 2009-05-08 16:51:15.375 128 12593.67 159.62 55187.22 88888.00 2009-05-08 16:51:15.500 128 12593.77 159.72 55187.22 88888.00 2009-05-08 16:51:15.625 128 12593.77 159.75 55187.22 88888.00 2009-05-08 16:51:15.750 128 12593.73 159.78 55187.25 88888.00 2009-05-08 16:51:15.875 128 12593.73 159.78 55187.28 88888.00 2009-05-08 16:51:16.000 128 12593.75 159.75 55187.28 88888.00 2009-05-08 16:51:16.125 128 12593.75 159.75 55187.28 88888.00 2009-05-08 16:51:16.250 128 12593.73 159.70 55187.25 88888.00 2009-05-08 16:51:16.375 128 12593.77 159.70 55187.25 88888.00 2009-05-08 16:51:16.500 128 12593.77 159.70 55187.30 88888.00 2009-05-08 16:51:16.625 128 12593.80 159.68 55187.28 88888.00 2009-05-08 16:51:16.750 128 12593.90 159.70 55187.28 88888.00 2009-05-08 16:51:16.875 128 12593.90 159.75 55187.28 88888.00 2009-05-08 16:51:17.000 128 12593.83 159.70 55187.20 88888.00 2009-05-08 16:51:17.125 128 12593.88 159.75 55187.25 88888.00 2009-05-08 16:51:17.250 128 12593.90 159.82 55187.25 88888.00 2009-05-08 16:51:17.375 128 12593.85 159.82 55187.22 88888.00 2009-05-08 16:51:17.500 128 12593.75 159.72 55187.20 88888.00 2009-05-08 16:51:17.625 128 12593.80 159.70 55187.25 88888.00 2009-05-08 16:51:17.750 128 12593.83 159.70 55187.25 88888.00 2009-05-08 16:51:17.875 128 12593.88 159.75 55187.28 88888.00 2009-05-08 16:51:18.000 128 12593.85 159.72 55187.22 88888.00 2009-05-08 16:51:18.125 128 12593.90 159.70 55187.22 88888.00 2009-05-08 16:51:18.250 128 12593.88 159.70 55187.25 88888.00 2009-05-08 16:51:18.375 128 12593.95 159.72 55187.28 88888.00 2009-05-08 16:51:18.500 128 12593.95 159.78 55187.28 88888.00 2009-05-08 16:51:18.625 128 12593.92 159.70 55187.25 88888.00 2009-05-08 16:51:18.750 128 12593.88 159.68 55187.28 88888.00 2009-05-08 16:51:18.875 128 12593.92 159.70 55187.28 88888.00 2009-05-08 16:51:19.000 128 12594.02 159.72 55187.28 88888.00 2009-05-08 16:51:19.125 128 12594.10 159.78 55187.28 88888.00 2009-05-08 16:51:19.250 128 12594.02 159.68 55187.25 88888.00 2009-05-08 16:51:19.375 128 12594.02 159.68 55187.22 88888.00 2009-05-08 16:51:19.500 128 12593.98 159.75 55187.25 88888.00 2009-05-08 16:51:19.625 128 12594.02 159.75 55187.25 88888.00 2009-05-08 16:51:19.750 128 12594.02 159.70 55187.25 88888.00 2009-05-08 16:51:19.875 128 12594.00 159.72 55187.22 88888.00 2009-05-08 16:51:20.000 128 12594.02 159.70 55187.25 88888.00 2009-05-08 16:51:20.125 128 12593.98 159.70 55187.28 88888.00 2009-05-08 16:51:20.250 128 12593.92 159.70 55187.25 88888.00 2009-05-08 16:51:20.375 128 12594.00 159.68 55187.22 88888.00 2009-05-08 16:51:20.500 128 12594.00 159.60 55187.22 88888.00 2009-05-08 16:51:20.625 128 12593.98 159.62 55187.22 88888.00 2009-05-08 16:51:20.750 128 12594.02 159.65 55187.25 88888.00 2009-05-08 16:51:20.875 128 12594.05 159.68 55187.25 88888.00 2009-05-08 16:51:21.000 128 12594.02 159.68 55187.22 88888.00 2009-05-08 16:51:21.125 128 12594.05 159.68 55187.22 88888.00 2009-05-08 16:51:21.250 128 12594.00 159.68 55187.25 88888.00 2009-05-08 16:51:21.375 128 12594.05 159.65 55187.25 88888.00 2009-05-08 16:51:21.500 128 12594.10 159.65 55187.22 88888.00 2009-05-08 16:51:21.625 128 12594.10 159.70 55187.22 88888.00 2009-05-08 16:51:21.750 128 12594.12 159.72 55187.22 88888.00 2009-05-08 16:51:21.875 128 12594.12 159.68 55187.25 88888.00 2009-05-08 16:51:22.000 128 12594.20 159.68 55187.25 88888.00 2009-05-08 16:51:22.125 128 12594.17 159.65 55187.25 88888.00 2009-05-08 16:51:22.250 128 12594.17 159.70 55187.25 88888.00 2009-05-08 16:51:22.375 128 12594.17 159.70 55187.25 88888.00 2009-05-08 16:51:22.500 128 12594.08 159.62 55187.22 88888.00 2009-05-08 16:51:22.625 128 12594.08 159.57 55187.25 88888.00 2009-05-08 16:51:22.750 128 12594.17 159.68 55187.28 88888.00 2009-05-08 16:51:22.875 128 12594.25 159.70 55187.28 88888.00 2009-05-08 16:51:23.000 128 12594.23 159.60 55187.25 88888.00 2009-05-08 16:51:23.125 128 12594.30 159.60 55187.25 88888.00 2009-05-08 16:51:23.250 128 12594.25 159.65 55187.28 88888.00 2009-05-08 16:51:23.375 128 12594.20 159.62 55187.28 88888.00 2009-05-08 16:51:23.500 128 12594.15 159.60 55187.22 88888.00 2009-05-08 16:51:23.625 128 12594.17 159.62 55187.22 88888.00 2009-05-08 16:51:23.750 128 12594.25 159.62 55187.22 88888.00 2009-05-08 16:51:23.875 128 12594.25 159.65 55187.28 88888.00 2009-05-08 16:51:24.000 128 12594.20 159.62 55187.25 88888.00 2009-05-08 16:51:24.125 128 12594.12 159.62 55187.22 88888.00 2009-05-08 16:51:24.250 128 12594.08 159.60 55187.28 88888.00 2009-05-08 16:51:24.375 128 12594.15 159.60 55187.28 88888.00 2009-05-08 16:51:24.500 128 12594.12 159.62 55187.28 88888.00 2009-05-08 16:51:24.625 128 12594.12 159.60 55187.28 88888.00 2009-05-08 16:51:24.750 128 12594.12 159.60 55187.22 88888.00 2009-05-08 16:51:24.875 128 12594.08 159.57 55187.22 88888.00 2009-05-08 16:51:25.000 128 12594.10 159.60 55187.25 88888.00 2009-05-08 16:51:25.125 128 12594.17 159.60 55187.25 88888.00 2009-05-08 16:51:25.250 128 12594.15 159.57 55187.28 88888.00 2009-05-08 16:51:25.375 128 12594.23 159.57 55187.25 88888.00 2009-05-08 16:51:25.500 128 12594.23 159.50 55187.25 88888.00 2009-05-08 16:51:25.625 128 12594.23 159.60 55187.28 88888.00 2009-05-08 16:51:25.750 128 12594.25 159.62 55187.28 88888.00 2009-05-08 16:51:25.875 128 12594.27 159.57 55187.28 88888.00 2009-05-08 16:51:26.000 128 12594.27 159.55 55187.22 88888.00 2009-05-08 16:51:26.125 128 12594.25 159.55 55187.25 88888.00 2009-05-08 16:51:26.250 128 12594.17 159.57 55187.28 88888.00 2009-05-08 16:51:26.375 128 12594.20 159.60 55187.28 88888.00 2009-05-08 16:51:26.500 128 12594.23 159.57 55187.25 88888.00 2009-05-08 16:51:26.625 128 12594.20 159.60 55187.25 88888.00 2009-05-08 16:51:26.750 128 12594.23 159.57 55187.22 88888.00 2009-05-08 16:51:26.875 128 12594.20 159.62 55187.25 88888.00 2009-05-08 16:51:27.000 128 12594.23 159.60 55187.25 88888.00 2009-05-08 16:51:27.125 128 12594.17 159.55 55187.25 88888.00 2009-05-08 16:51:27.250 128 12594.10 159.47 55187.28 88888.00 2009-05-08 16:51:27.375 128 12594.20 159.53 55187.28 88888.00 2009-05-08 16:51:27.500 128 12594.38 159.62 55187.30 88888.00 2009-05-08 16:51:27.625 128 12594.35 159.53 55187.28 88888.00 2009-05-08 16:51:27.750 128 12594.25 159.47 55187.25 88888.00 2009-05-08 16:51:27.875 128 12594.25 159.55 55187.28 88888.00 2009-05-08 16:51:28.000 128 12594.35 159.53 55187.30 88888.00 2009-05-08 16:51:28.125 128 12594.30 159.50 55187.28 88888.00 2009-05-08 16:51:28.250 128 12594.20 159.50 55187.28 88888.00 2009-05-08 16:51:28.375 128 12594.23 159.50 55187.30 88888.00 2009-05-08 16:51:28.500 128 12594.27 159.45 55187.28 88888.00 2009-05-08 16:51:28.625 128 12594.33 159.45 55187.28 88888.00 2009-05-08 16:51:28.750 128 12594.38 159.50 55187.28 88888.00 2009-05-08 16:51:28.875 128 12594.35 159.43 55187.28 88888.00 2009-05-08 16:51:29.000 128 12594.38 159.43 55187.30 88888.00 2009-05-08 16:51:29.125 128 12594.35 159.47 55187.30 88888.00 2009-05-08 16:51:29.250 128 12594.30 159.40 55187.28 88888.00 2009-05-08 16:51:29.375 128 12594.38 159.45 55187.28 88888.00 2009-05-08 16:51:29.500 128 12594.38 159.50 55187.30 88888.00 2009-05-08 16:51:29.625 128 12594.45 159.47 55187.32 88888.00 2009-05-08 16:51:29.750 128 12594.48 159.47 55187.32 88888.00 2009-05-08 16:51:29.875 128 12594.50 159.50 55187.32 88888.00 2009-05-08 16:51:30.000 128 12594.45 159.53 55187.30 88888.00 2009-05-08 16:51:30.125 128 12594.45 159.50 55187.28 88888.00 2009-05-08 16:51:30.250 128 12594.42 159.43 55187.22 88888.00 2009-05-08 16:51:30.375 128 12594.45 159.43 55187.20 88888.00 2009-05-08 16:51:30.500 128 12594.45 159.38 55187.22 88888.00 2009-05-08 16:51:30.625 128 12594.40 159.35 55187.25 88888.00 2009-05-08 16:51:30.750 128 12594.48 159.43 55187.28 88888.00 2009-05-08 16:51:30.875 128 12594.52 159.47 55187.28 88888.00 2009-05-08 16:51:31.000 128 12594.52 159.43 55187.28 88888.00 2009-05-08 16:51:31.125 128 12594.45 159.40 55187.28 88888.00 2009-05-08 16:51:31.250 128 12594.45 159.38 55187.28 88888.00 2009-05-08 16:51:31.375 128 12594.50 159.38 55187.28 88888.00 2009-05-08 16:51:31.500 128 12594.55 159.43 55187.28 88888.00 2009-05-08 16:51:31.625 128 12594.60 159.40 55187.30 88888.00 2009-05-08 16:51:31.750 128 12594.55 159.35 55187.32 88888.00 2009-05-08 16:51:31.875 128 12594.58 159.35 55187.32 88888.00 2009-05-08 16:51:32.000 128 12594.67 159.35 55187.30 88888.00 2009-05-08 16:51:32.125 128 12594.70 159.35 55187.28 88888.00 2009-05-08 16:51:32.250 128 12594.65 159.38 55187.30 88888.00 2009-05-08 16:51:32.375 128 12594.65 159.38 55187.30 88888.00 2009-05-08 16:51:32.500 128 12594.67 159.40 55187.30 88888.00 2009-05-08 16:51:32.625 128 12594.62 159.40 55187.30 88888.00 2009-05-08 16:51:32.750 128 12594.58 159.35 55187.30 88888.00 2009-05-08 16:51:32.875 128 12594.55 159.38 55187.28 88888.00 2009-05-08 16:51:33.000 128 12594.58 159.35 55187.28 88888.00 2009-05-08 16:51:33.125 128 12594.55 159.35 55187.28 88888.00 2009-05-08 16:51:33.250 128 12594.58 159.35 55187.32 88888.00 2009-05-08 16:51:33.375 128 12594.60 159.40 55187.35 88888.00 2009-05-08 16:51:33.500 128 12594.55 159.38 55187.32 88888.00 2009-05-08 16:51:33.625 128 12594.52 159.38 55187.30 88888.00 2009-05-08 16:51:33.750 128 12594.60 159.32 55187.28 88888.00 2009-05-08 16:51:33.875 128 12594.65 159.28 55187.25 88888.00 2009-05-08 16:51:34.000 128 12594.62 159.32 55187.28 88888.00 2009-05-08 16:51:34.125 128 12594.58 159.32 55187.30 88888.00 2009-05-08 16:51:34.250 128 12594.58 159.30 55187.32 88888.00 2009-05-08 16:51:34.375 128 12594.67 159.32 55187.32 88888.00 2009-05-08 16:51:34.500 128 12594.70 159.28 55187.32 88888.00 2009-05-08 16:51:34.625 128 12594.70 159.25 55187.32 88888.00 2009-05-08 16:51:34.750 128 12594.77 159.32 55187.35 88888.00 2009-05-08 16:51:34.875 128 12594.80 159.35 55187.35 88888.00 2009-05-08 16:51:35.000 128 12594.73 159.30 55187.30 88888.00 2009-05-08 16:51:35.125 128 12594.70 159.30 55187.32 88888.00 2009-05-08 16:51:35.250 128 12594.67 159.25 55187.28 88888.00 2009-05-08 16:51:35.375 128 12594.70 159.20 55187.25 88888.00 2009-05-08 16:51:35.500 128 12594.67 159.20 55187.30 88888.00 2009-05-08 16:51:35.625 128 12594.65 159.25 55187.35 88888.00 2009-05-08 16:51:35.750 128 12594.77 159.32 55187.35 88888.00 2009-05-08 16:51:35.875 128 12594.77 159.30 55187.32 88888.00 2009-05-08 16:51:36.000 128 12594.75 159.22 55187.28 88888.00 2009-05-08 16:51:36.125 128 12594.73 159.22 55187.30 88888.00 2009-05-08 16:51:36.250 128 12594.65 159.22 55187.32 88888.00 2009-05-08 16:51:36.375 128 12594.70 159.25 55187.32 88888.00 2009-05-08 16:51:36.500 128 12594.67 159.20 55187.30 88888.00 2009-05-08 16:51:36.625 128 12594.65 159.22 55187.28 88888.00 2009-05-08 16:51:36.750 128 12594.73 159.22 55187.28 88888.00 2009-05-08 16:51:36.875 128 12594.67 159.20 55187.30 88888.00 2009-05-08 16:51:37.000 128 12594.67 159.20 55187.30 88888.00 2009-05-08 16:51:37.125 128 12594.80 159.22 55187.30 88888.00 2009-05-08 16:51:37.250 128 12594.80 159.20 55187.30 88888.00 2009-05-08 16:51:37.375 128 12594.75 159.20 55187.32 88888.00 2009-05-08 16:51:37.500 128 12594.67 159.20 55187.30 88888.00 2009-05-08 16:51:37.625 128 12594.70 159.22 55187.32 88888.00 2009-05-08 16:51:37.750 128 12594.70 159.18 55187.32 88888.00 2009-05-08 16:51:37.875 128 12594.67 159.20 55187.30 88888.00 2009-05-08 16:51:38.000 128 12594.70 159.18 55187.32 88888.00 2009-05-08 16:51:38.125 128 12594.75 159.15 55187.32 88888.00 2009-05-08 16:51:38.250 128 12594.70 159.10 55187.32 88888.00 2009-05-08 16:51:38.375 128 12594.75 159.12 55187.32 88888.00 2009-05-08 16:51:38.500 128 12594.67 159.10 55187.32 88888.00 2009-05-08 16:51:38.625 128 12594.67 159.15 55187.35 88888.00 2009-05-08 16:51:38.750 128 12594.75 159.18 55187.38 88888.00 2009-05-08 16:51:38.875 128 12594.73 159.07 55187.32 88888.00 2009-05-08 16:51:39.000 128 12594.73 159.12 55187.38 88888.00 2009-05-08 16:51:39.125 128 12594.77 159.12 55187.38 88888.00 2009-05-08 16:51:39.250 128 12594.75 159.07 55187.38 88888.00 2009-05-08 16:51:39.375 128 12594.73 159.05 55187.35 88888.00 2009-05-08 16:51:39.500 128 12594.73 159.05 55187.35 88888.00 2009-05-08 16:51:39.625 128 12594.77 159.10 55187.35 88888.00 2009-05-08 16:51:39.750 128 12594.75 159.07 55187.35 88888.00 2009-05-08 16:51:39.875 128 12594.75 159.07 55187.35 88888.00 2009-05-08 16:51:40.000 128 12594.83 159.07 55187.38 88888.00 2009-05-08 16:51:40.125 128 12594.77 159.10 55187.40 88888.00 2009-05-08 16:51:40.250 128 12594.65 159.00 55187.38 88888.00 2009-05-08 16:51:40.375 128 12594.70 159.03 55187.38 88888.00 2009-05-08 16:51:40.500 128 12594.77 159.10 55187.40 88888.00 2009-05-08 16:51:40.625 128 12594.73 159.12 55187.38 88888.00 2009-05-08 16:51:40.750 128 12594.80 159.12 55187.38 88888.00 2009-05-08 16:51:40.875 128 12594.85 159.07 55187.38 88888.00 2009-05-08 16:51:41.000 128 12594.92 159.05 55187.38 88888.00 2009-05-08 16:51:41.125 128 12594.92 159.05 55187.38 88888.00 2009-05-08 16:51:41.250 128 12594.85 158.97 55187.35 88888.00 2009-05-08 16:51:41.375 128 12594.83 158.95 55187.32 88888.00 2009-05-08 16:51:41.500 128 12594.90 159.07 55187.32 88888.00 2009-05-08 16:51:41.625 128 12594.90 159.05 55187.35 88888.00 2009-05-08 16:51:41.750 128 12594.85 159.05 55187.30 88888.00 2009-05-08 16:51:41.875 128 12594.83 159.03 55187.32 88888.00 2009-05-08 16:51:42.000 128 12594.77 158.95 55187.32 88888.00 2009-05-08 16:51:42.125 128 12594.80 158.93 55187.35 88888.00 2009-05-08 16:51:42.250 128 12594.85 158.97 55187.38 88888.00 2009-05-08 16:51:42.375 128 12594.90 159.00 55187.40 88888.00 2009-05-08 16:51:42.500 128 12594.83 158.97 55187.38 88888.00 2009-05-08 16:51:42.625 128 12594.80 158.93 55187.38 88888.00 2009-05-08 16:51:42.750 128 12594.88 159.00 55187.43 88888.00 2009-05-08 16:51:42.875 128 12594.98 159.03 55187.45 88888.00 2009-05-08 16:51:43.000 128 12594.98 158.97 55187.40 88888.00 2009-05-08 16:51:43.125 128 12595.00 159.00 55187.40 88888.00 2009-05-08 16:51:43.250 128 12594.98 158.95 55187.38 88888.00 2009-05-08 16:51:43.375 128 12595.08 158.95 55187.40 88888.00 2009-05-08 16:51:43.500 128 12595.10 159.00 55187.38 88888.00 2009-05-08 16:51:43.625 128 12595.05 159.00 55187.40 88888.00 2009-05-08 16:51:43.750 128 12595.05 159.03 55187.45 88888.00 2009-05-08 16:51:43.875 128 12595.00 158.93 55187.40 88888.00 2009-05-08 16:51:44.000 128 12594.90 158.93 55187.38 88888.00 2009-05-08 16:51:44.125 128 12594.83 158.95 55187.40 88888.00 2009-05-08 16:51:44.250 128 12594.83 158.95 55187.38 88888.00 2009-05-08 16:51:44.375 128 12594.92 158.93 55187.38 88888.00 2009-05-08 16:51:44.500 128 12594.95 158.90 55187.38 88888.00 2009-05-08 16:51:44.625 128 12594.95 158.93 55187.43 88888.00 2009-05-08 16:51:44.750 128 12594.90 158.90 55187.43 88888.00 2009-05-08 16:51:44.875 128 12594.98 158.95 55187.45 88888.00 2009-05-08 16:51:45.000 128 12595.05 158.95 55187.45 88888.00 2009-05-08 16:51:45.125 128 12595.00 158.93 55187.43 88888.00 2009-05-08 16:51:45.250 128 12594.95 158.93 55187.43 88888.00 2009-05-08 16:51:45.375 128 12595.02 158.97 55187.43 88888.00 2009-05-08 16:51:45.500 128 12595.05 158.93 55187.43 88888.00 2009-05-08 16:51:45.625 128 12595.02 158.85 55187.40 88888.00 2009-05-08 16:51:45.750 128 12595.02 158.90 55187.40 88888.00 2009-05-08 16:51:45.875 128 12595.10 159.00 55187.43 88888.00 2009-05-08 16:51:46.000 128 12595.12 158.95 55187.43 88888.00 2009-05-08 16:51:46.125 128 12595.05 158.82 55187.43 88888.00 2009-05-08 16:51:46.250 128 12595.00 158.82 55187.45 88888.00 2009-05-08 16:51:46.375 128 12595.05 158.88 55187.43 88888.00 2009-05-08 16:51:46.500 128 12595.12 158.90 55187.45 88888.00 2009-05-08 16:51:46.625 128 12595.12 158.90 55187.47 88888.00 2009-05-08 16:51:46.750 128 12595.10 158.90 55187.47 88888.00 2009-05-08 16:51:46.875 128 12595.05 158.85 55187.40 88888.00 2009-05-08 16:51:47.000 128 12595.05 158.88 55187.43 88888.00 2009-05-08 16:51:47.125 128 12595.12 158.93 55187.43 88888.00 2009-05-08 16:51:47.250 128 12595.02 158.82 55187.38 88888.00 2009-05-08 16:51:47.375 128 12595.02 158.82 55187.40 88888.00 2009-05-08 16:51:47.500 128 12594.95 158.80 55187.43 88888.00 2009-05-08 16:51:47.625 128 12594.98 158.82 55187.45 88888.00 2009-05-08 16:51:47.750 128 12595.08 158.88 55187.47 88888.00 2009-05-08 16:51:47.875 128 12595.08 158.85 55187.47 88888.00 2009-05-08 16:51:48.000 128 12595.02 158.82 55187.45 88888.00 2009-05-08 16:51:48.125 128 12595.05 158.82 55187.45 88888.00 2009-05-08 16:51:48.250 128 12595.00 158.85 55187.45 88888.00 2009-05-08 16:51:48.375 128 12595.02 158.88 55187.45 88888.00 2009-05-08 16:51:48.500 128 12595.02 158.80 55187.45 88888.00 2009-05-08 16:51:48.625 128 12595.02 158.82 55187.45 88888.00 2009-05-08 16:51:48.750 128 12595.00 158.82 55187.47 88888.00 2009-05-08 16:51:48.875 128 12595.00 158.80 55187.45 88888.00 2009-05-08 16:51:49.000 128 12595.02 158.80 55187.43 88888.00 2009-05-08 16:51:49.125 128 12595.02 158.80 55187.43 88888.00 2009-05-08 16:51:49.250 128 12595.00 158.78 55187.45 88888.00 2009-05-08 16:51:49.375 128 12595.10 158.85 55187.47 88888.00 2009-05-08 16:51:49.500 128 12595.15 158.85 55187.50 88888.00 2009-05-08 16:51:49.625 128 12595.10 158.82 55187.50 88888.00 2009-05-08 16:51:49.750 128 12595.00 158.78 55187.45 88888.00 2009-05-08 16:51:49.875 128 12594.95 158.72 55187.47 88888.00 2009-05-08 16:51:50.000 128 12595.00 158.72 55187.45 88888.00 2009-05-08 16:51:50.125 128 12595.05 158.72 55187.45 88888.00 2009-05-08 16:51:50.250 128 12595.05 158.70 55187.47 88888.00 2009-05-08 16:51:50.375 128 12595.10 158.72 55187.47 88888.00 2009-05-08 16:51:50.500 128 12595.10 158.75 55187.45 88888.00 2009-05-08 16:51:50.625 128 12595.08 158.72 55187.47 88888.00 2009-05-08 16:51:50.750 128 12595.10 158.70 55187.47 88888.00 2009-05-08 16:51:50.875 128 12595.10 158.72 55187.53 88888.00 2009-05-08 16:51:51.000 128 12595.10 158.80 55187.53 88888.00 2009-05-08 16:51:51.125 128 12595.15 158.85 55187.53 88888.00 2009-05-08 16:51:51.250 128 12595.12 158.72 55187.50 88888.00 2009-05-08 16:51:51.375 128 12595.15 158.70 55187.50 88888.00 2009-05-08 16:51:51.500 128 12595.17 158.78 55187.50 88888.00 2009-05-08 16:51:51.625 128 12595.15 158.78 55187.50 88888.00 2009-05-08 16:51:51.750 128 12595.17 158.78 55187.47 88888.00 2009-05-08 16:51:51.875 128 12595.08 158.70 55187.50 88888.00 2009-05-08 16:51:52.000 128 12595.02 158.62 55187.47 88888.00 2009-05-08 16:51:52.125 128 12595.05 158.65 55187.45 88888.00 2009-05-08 16:51:52.250 128 12595.08 158.68 55187.47 88888.00 2009-05-08 16:51:52.375 128 12595.12 158.68 55187.53 88888.00 2009-05-08 16:51:52.500 128 12595.05 158.68 55187.53 88888.00 2009-05-08 16:51:52.625 128 12595.10 158.70 55187.53 88888.00 2009-05-08 16:51:52.750 128 12595.15 158.68 55187.47 88888.00 2009-05-08 16:51:52.875 128 12595.08 158.62 55187.45 88888.00 2009-05-08 16:51:53.000 128 12595.10 158.65 55187.50 88888.00 2009-05-08 16:51:53.125 128 12595.12 158.70 55187.50 88888.00 2009-05-08 16:51:53.250 128 12595.08 158.68 55187.50 88888.00 2009-05-08 16:51:53.375 128 12595.02 158.62 55187.45 88888.00 2009-05-08 16:51:53.500 128 12595.00 158.60 55187.47 88888.00 2009-05-08 16:51:53.625 128 12595.05 158.65 55187.45 88888.00 2009-05-08 16:51:53.750 128 12595.10 158.70 55187.53 88888.00 2009-05-08 16:51:53.875 128 12595.05 158.70 55187.53 88888.00 2009-05-08 16:51:54.000 128 12595.05 158.65 55187.47 88888.00 2009-05-08 16:51:54.125 128 12595.10 158.65 55187.53 88888.00 2009-05-08 16:51:54.250 128 12595.08 158.60 55187.47 88888.00 2009-05-08 16:51:54.375 128 12595.05 158.62 55187.53 88888.00 2009-05-08 16:51:54.500 128 12595.08 158.57 55187.50 88888.00 2009-05-08 16:51:54.625 128 12595.05 158.57 55187.55 88888.00 2009-05-08 16:51:54.750 128 12595.08 158.60 55187.55 88888.00 2009-05-08 16:51:54.875 128 12595.15 158.65 55187.55 88888.00 2009-05-08 16:51:55.000 128 12595.15 158.60 55187.50 88888.00 2009-05-08 16:51:55.125 128 12595.17 158.57 55187.53 88888.00 2009-05-08 16:51:55.250 128 12595.17 158.57 55187.50 88888.00 2009-05-08 16:51:55.375 128 12595.15 158.57 55187.47 88888.00 2009-05-08 16:51:55.500 128 12595.15 158.65 55187.50 88888.00 2009-05-08 16:51:55.625 128 12595.15 158.65 55187.50 88888.00 2009-05-08 16:51:55.750 128 12595.10 158.62 55187.50 88888.00 2009-05-08 16:51:55.875 128 12595.08 158.62 55187.50 88888.00 2009-05-08 16:51:56.000 128 12595.05 158.60 55187.50 88888.00 2009-05-08 16:51:56.125 128 12595.05 158.62 55187.55 88888.00 2009-05-08 16:51:56.250 128 12595.10 158.60 55187.55 88888.00 2009-05-08 16:51:56.375 128 12595.15 158.65 55187.55 88888.00 2009-05-08 16:51:56.500 128 12595.12 158.62 55187.55 88888.00 2009-05-08 16:51:56.625 128 12595.10 158.57 55187.57 88888.00 2009-05-08 16:51:56.750 128 12595.15 158.60 55187.55 88888.00 2009-05-08 16:51:56.875 128 12595.10 158.57 55187.53 88888.00 2009-05-08 16:51:57.000 128 12595.02 158.57 55187.55 88888.00 2009-05-08 16:51:57.125 128 12595.08 158.60 55187.55 88888.00 2009-05-08 16:51:57.250 128 12595.05 158.57 55187.55 88888.00 2009-05-08 16:51:57.375 128 12595.05 158.57 55187.50 88888.00 2009-05-08 16:51:57.500 128 12595.02 158.55 55187.53 88888.00 2009-05-08 16:51:57.625 128 12595.12 158.57 55187.55 88888.00 2009-05-08 16:51:57.750 128 12595.10 158.57 55187.53 88888.00 2009-05-08 16:51:57.875 128 12595.08 158.57 55187.55 88888.00 2009-05-08 16:51:58.000 128 12595.08 158.60 55187.53 88888.00 2009-05-08 16:51:58.125 128 12595.10 158.62 55187.53 88888.00 2009-05-08 16:51:58.250 128 12595.05 158.55 55187.53 88888.00 2009-05-08 16:51:58.375 128 12595.10 158.55 55187.55 88888.00 2009-05-08 16:51:58.500 128 12595.10 158.57 55187.55 88888.00 2009-05-08 16:51:58.625 128 12595.17 158.60 55187.55 88888.00 2009-05-08 16:51:58.750 128 12595.20 158.62 55187.53 88888.00 2009-05-08 16:51:58.875 128 12595.20 158.60 55187.55 88888.00 2009-05-08 16:51:59.000 128 12595.15 158.57 55187.53 88888.00 2009-05-08 16:51:59.125 128 12595.12 158.55 55187.53 88888.00 2009-05-08 16:51:59.250 128 12595.05 158.57 55187.60 88888.00 2009-05-08 16:51:59.375 128 12595.08 158.57 55187.57 88888.00 2009-05-08 16:51:59.500 128 12595.10 158.57 55187.55 88888.00 2009-05-08 16:51:59.625 128 12595.15 158.57 55187.53 88888.00 2009-05-08 16:51:59.750 128 12595.12 158.57 55187.55 88888.00 2009-05-08 16:51:59.875 128 12595.15 158.57 55187.55 88888.00 2009-05-08 16:52:00.000 128 12595.20 158.57 55187.55 88888.00 2009-05-08 16:52:00.125 128 12595.17 158.53 55187.53 88888.00 2009-05-08 16:52:00.250 128 12595.15 158.55 55187.55 88888.00 2009-05-08 16:52:00.375 128 12595.20 158.57 55187.57 88888.00 2009-05-08 16:52:00.500 128 12595.20 158.53 55187.57 88888.00 2009-05-08 16:52:00.625 128 12595.17 158.53 55187.55 88888.00 2009-05-08 16:52:00.750 128 12595.12 158.50 55187.55 88888.00 2009-05-08 16:52:00.875 128 12595.12 158.57 55187.57 88888.00 2009-05-08 16:52:01.000 128 12595.12 158.65 55187.57 88888.00 2009-05-08 16:52:01.125 128 12595.10 158.55 55187.57 88888.00 2009-05-08 16:52:01.250 128 12595.02 158.55 55187.57 88888.00 2009-05-08 16:52:01.375 128 12595.08 158.60 55187.60 88888.00 2009-05-08 16:52:01.500 128 12595.15 158.62 55187.57 88888.00 2009-05-08 16:52:01.625 128 12595.25 158.60 55187.57 88888.00 2009-05-08 16:52:01.750 128 12595.20 158.60 55187.57 88888.00 2009-05-08 16:52:01.875 128 12595.15 158.60 55187.57 88888.00 2009-05-08 16:52:02.000 128 12595.15 158.60 55187.55 88888.00 2009-05-08 16:52:02.125 128 12595.12 158.62 55187.55 88888.00 2009-05-08 16:52:02.250 128 12595.08 158.62 55187.57 88888.00 2009-05-08 16:52:02.375 128 12595.08 158.60 55187.60 88888.00 2009-05-08 16:52:02.500 128 12595.00 158.53 55187.57 88888.00 2009-05-08 16:52:02.625 128 12594.92 158.55 55187.55 88888.00 2009-05-08 16:52:02.750 128 12594.98 158.65 55187.62 88888.00 2009-05-08 16:52:02.875 128 12595.10 158.65 55187.60 88888.00 2009-05-08 16:52:03.000 128 12595.12 158.60 55187.57 88888.00 2009-05-08 16:52:03.125 128 12595.08 158.55 55187.60 88888.00 2009-05-08 16:52:03.250 128 12595.08 158.55 55187.57 88888.00 2009-05-08 16:52:03.375 128 12595.08 158.60 55187.57 88888.00 2009-05-08 16:52:03.500 128 12595.08 158.68 55187.55 88888.00 2009-05-08 16:52:03.625 128 12595.08 158.62 55187.57 88888.00 2009-05-08 16:52:03.750 128 12595.08 158.65 55187.60 88888.00 2009-05-08 16:52:03.875 128 12595.05 158.65 55187.62 88888.00 2009-05-08 16:52:04.000 128 12594.98 158.60 55187.60 88888.00 2009-05-08 16:52:04.125 128 12595.02 158.60 55187.57 88888.00 2009-05-08 16:52:04.250 128 12595.08 158.65 55187.60 88888.00 2009-05-08 16:52:04.375 128 12595.12 158.65 55187.60 88888.00 2009-05-08 16:52:04.500 128 12595.17 158.62 55187.60 88888.00 2009-05-08 16:52:04.625 128 12595.10 158.60 55187.57 88888.00 2009-05-08 16:52:04.750 128 12595.08 158.62 55187.60 88888.00 2009-05-08 16:52:04.875 128 12595.05 158.62 55187.62 88888.00 2009-05-08 16:52:05.000 128 12595.05 158.60 55187.60 88888.00 2009-05-08 16:52:05.125 128 12595.02 158.60 55187.60 88888.00 2009-05-08 16:52:05.250 128 12595.00 158.53 55187.60 88888.00 2009-05-08 16:52:05.375 128 12595.08 158.55 55187.57 88888.00 2009-05-08 16:52:05.500 128 12595.15 158.65 55187.60 88888.00 2009-05-08 16:52:05.625 128 12595.05 158.68 55187.57 88888.00 2009-05-08 16:52:05.750 128 12594.95 158.57 55187.55 88888.00 2009-05-08 16:52:05.875 128 12594.98 158.55 55187.55 88888.00 2009-05-08 16:52:06.000 128 12595.05 158.57 55187.57 88888.00 2009-05-08 16:52:06.125 128 12595.08 158.62 55187.57 88888.00 2009-05-08 16:52:06.250 128 12595.05 158.60 55187.60 88888.00 2009-05-08 16:52:06.375 128 12595.10 158.55 55187.60 88888.00 2009-05-08 16:52:06.500 128 12595.17 158.53 55187.60 88888.00 2009-05-08 16:52:06.625 128 12595.17 158.57 55187.60 88888.00 2009-05-08 16:52:06.750 128 12595.08 158.57 55187.60 88888.00 2009-05-08 16:52:06.875 128 12595.05 158.62 55187.60 88888.00 2009-05-08 16:52:07.000 128 12595.12 158.65 55187.62 88888.00 2009-05-08 16:52:07.125 128 12595.05 158.68 55187.65 88888.00 2009-05-08 16:52:07.250 128 12595.00 158.65 55187.62 88888.00 2009-05-08 16:52:07.375 128 12595.02 158.62 55187.62 88888.00 2009-05-08 16:52:07.500 128 12595.00 158.57 55187.62 88888.00 2009-05-08 16:52:07.625 128 12594.98 158.60 55187.62 88888.00 2009-05-08 16:52:07.750 128 12594.95 158.68 55187.65 88888.00 2009-05-08 16:52:07.875 128 12595.00 158.65 55187.65 88888.00 2009-05-08 16:52:08.000 128 12595.05 158.68 55187.62 88888.00 2009-05-08 16:52:08.125 128 12595.02 158.65 55187.62 88888.00 2009-05-08 16:52:08.250 128 12594.95 158.60 55187.60 88888.00 2009-05-08 16:52:08.375 128 12594.98 158.62 55187.57 88888.00 2009-05-08 16:52:08.500 128 12594.98 158.68 55187.57 88888.00 2009-05-08 16:52:08.625 128 12595.05 158.72 55187.60 88888.00 2009-05-08 16:52:08.750 128 12595.00 158.72 55187.65 88888.00 2009-05-08 16:52:08.875 128 12594.98 158.62 55187.62 88888.00 2009-05-08 16:52:09.000 128 12595.00 158.65 55187.62 88888.00 2009-05-08 16:52:09.125 128 12595.08 158.72 55187.62 88888.00 2009-05-08 16:52:09.250 128 12594.98 158.68 55187.62 88888.00 2009-05-08 16:52:09.375 128 12595.00 158.68 55187.60 88888.00 2009-05-08 16:52:09.500 128 12595.02 158.65 55187.60 88888.00 2009-05-08 16:52:09.625 128 12594.98 158.65 55187.62 88888.00 2009-05-08 16:52:09.750 128 12595.02 158.68 55187.65 88888.00 2009-05-08 16:52:09.875 128 12595.10 158.70 55187.62 88888.00 2009-05-08 16:52:10.000 128 12595.10 158.65 55187.62 88888.00 2009-05-08 16:52:10.125 128 12595.05 158.68 55187.65 88888.00 2009-05-08 16:52:10.250 128 12595.02 158.68 55187.65 88888.00 2009-05-08 16:52:10.375 128 12595.02 158.68 55187.65 88888.00 2009-05-08 16:52:10.500 128 12594.92 158.72 55187.62 88888.00 2009-05-08 16:52:10.625 128 12594.90 158.72 55187.65 88888.00 2009-05-08 16:52:10.750 128 12594.88 158.65 55187.65 88888.00 2009-05-08 16:52:10.875 128 12594.92 158.65 55187.68 88888.00 2009-05-08 16:52:11.000 128 12594.98 158.65 55187.62 88888.00 2009-05-08 16:52:11.125 128 12594.90 158.62 55187.62 88888.00 2009-05-08 16:52:11.250 128 12594.92 158.65 55187.62 88888.00 2009-05-08 16:52:11.375 128 12594.98 158.70 55187.62 88888.00 2009-05-08 16:52:11.500 128 12594.98 158.70 55187.62 88888.00 2009-05-08 16:52:11.625 128 12594.90 158.70 55187.62 88888.00 2009-05-08 16:52:11.750 128 12594.85 158.68 55187.65 88888.00 2009-05-08 16:52:11.875 128 12594.92 158.72 55187.62 88888.00 2009-05-08 16:52:12.000 128 12594.98 158.70 55187.62 88888.00 2009-05-08 16:52:12.125 128 12594.98 158.68 55187.60 88888.00 2009-05-08 16:52:12.250 128 12594.95 158.72 55187.65 88888.00 2009-05-08 16:52:12.375 128 12594.95 158.75 55187.68 88888.00 2009-05-08 16:52:12.500 128 12594.92 158.70 55187.68 88888.00 2009-05-08 16:52:12.625 128 12594.88 158.70 55187.68 88888.00 2009-05-08 16:52:12.750 128 12594.90 158.70 55187.68 88888.00 2009-05-08 16:52:12.875 128 12595.00 158.75 55187.70 88888.00 2009-05-08 16:52:13.000 128 12594.98 158.75 55187.68 88888.00 2009-05-08 16:52:13.125 128 12594.92 158.72 55187.68 88888.00 2009-05-08 16:52:13.250 128 12594.95 158.68 55187.68 88888.00 2009-05-08 16:52:13.375 128 12595.00 158.65 55187.68 88888.00 2009-05-08 16:52:13.500 128 12595.02 158.70 55187.70 88888.00 2009-05-08 16:52:13.625 128 12595.15 158.75 55187.72 88888.00 2009-05-08 16:52:13.750 128 12595.17 158.80 55187.70 88888.00 2009-05-08 16:52:13.875 128 12595.10 158.78 55187.68 88888.00 2009-05-08 16:52:14.000 128 12595.05 158.75 55187.68 88888.00 2009-05-08 16:52:14.125 128 12595.02 158.78 55187.68 88888.00 2009-05-08 16:52:14.250 128 12595.02 158.80 55187.68 88888.00 2009-05-08 16:52:14.375 128 12595.00 158.72 55187.68 88888.00 2009-05-08 16:52:14.500 128 12594.98 158.68 55187.68 88888.00 2009-05-08 16:52:14.625 128 12595.05 158.75 55187.75 88888.00 2009-05-08 16:52:14.750 128 12595.02 158.75 55187.75 88888.00 2009-05-08 16:52:14.875 128 12595.00 158.78 55187.75 88888.00 2009-05-08 16:52:15.000 128 12594.92 158.75 55187.75 88888.00 2009-05-08 16:52:15.125 128 12594.85 158.68 55187.70 88888.00 2009-05-08 16:52:15.250 128 12594.83 158.68 55187.70 88888.00 2009-05-08 16:52:15.375 128 12594.88 158.68 55187.70 88888.00 2009-05-08 16:52:15.500 128 12594.85 158.72 55187.70 88888.00 2009-05-08 16:52:15.625 128 12594.85 158.70 55187.70 88888.00 2009-05-08 16:52:15.750 128 12594.92 158.72 55187.75 88888.00 2009-05-08 16:52:15.875 128 12594.92 158.75 55187.72 88888.00 2009-05-08 16:52:16.000 128 12594.80 158.68 55187.68 88888.00 2009-05-08 16:52:16.125 128 12594.73 158.65 55187.68 88888.00 2009-05-08 16:52:16.250 128 12594.77 158.65 55187.70 88888.00 2009-05-08 16:52:16.375 128 12594.88 158.70 55187.68 88888.00 2009-05-08 16:52:16.500 128 12594.85 158.75 55187.70 88888.00 2009-05-08 16:52:16.625 128 12594.83 158.75 55187.70 88888.00 2009-05-08 16:52:16.750 128 12594.85 158.68 55187.68 88888.00 2009-05-08 16:52:16.875 128 12594.85 158.68 55187.68 88888.00 2009-05-08 16:52:17.000 128 12594.92 158.75 55187.68 88888.00 2009-05-08 16:52:17.125 128 12594.98 158.75 55187.68 88888.00 2009-05-08 16:52:17.250 128 12594.95 158.70 55187.70 88888.00 2009-05-08 16:52:17.375 128 12594.92 158.78 55187.70 88888.00 2009-05-08 16:52:17.500 128 12594.85 158.78 55187.70 88888.00 2009-05-08 16:52:17.625 128 12594.80 158.68 55187.68 88888.00 2009-05-08 16:52:17.750 128 12594.85 158.68 55187.68 88888.00 2009-05-08 16:52:17.875 128 12594.90 158.70 55187.70 88888.00 2009-05-08 16:52:18.000 128 12594.98 158.70 55187.70 88888.00 2009-05-08 16:52:18.125 128 12594.95 158.75 55187.70 88888.00 2009-05-08 16:52:18.250 128 12594.83 158.65 55187.68 88888.00 2009-05-08 16:52:18.375 128 12594.92 158.68 55187.70 88888.00 2009-05-08 16:52:18.500 128 12594.98 158.70 55187.75 88888.00 2009-05-08 16:52:18.625 128 12595.00 158.72 55187.75 88888.00 2009-05-08 16:52:18.750 128 12594.92 158.72 55187.72 88888.00 2009-05-08 16:52:18.875 128 12594.88 158.70 55187.75 88888.00 2009-05-08 16:52:19.000 128 12594.88 158.72 55187.75 88888.00 2009-05-08 16:52:19.125 128 12594.85 158.70 55187.72 88888.00 2009-05-08 16:52:19.250 128 12594.83 158.65 55187.72 88888.00 2009-05-08 16:52:19.375 128 12594.90 158.72 55187.75 88888.00 2009-05-08 16:52:19.500 128 12594.95 158.78 55187.72 88888.00 2009-05-08 16:52:19.625 128 12594.95 158.75 55187.72 88888.00 2009-05-08 16:52:19.750 128 12594.88 158.62 55187.72 88888.00 2009-05-08 16:52:19.875 128 12594.85 158.62 55187.72 88888.00 2009-05-08 16:52:20.000 128 12594.88 158.72 55187.72 88888.00 2009-05-08 16:52:20.125 128 12594.90 158.75 55187.72 88888.00 2009-05-08 16:52:20.250 128 12594.95 158.72 55187.72 88888.00 2009-05-08 16:52:20.375 128 12595.05 158.72 55187.72 88888.00 2009-05-08 16:52:20.500 128 12595.05 158.68 55187.68 88888.00 2009-05-08 16:52:20.625 128 12595.00 158.68 55187.70 88888.00 2009-05-08 16:52:20.750 128 12594.92 158.68 55187.72 88888.00 2009-05-08 16:52:20.875 128 12594.95 158.72 55187.75 88888.00 2009-05-08 16:52:21.000 128 12595.00 158.70 55187.72 88888.00 2009-05-08 16:52:21.125 128 12595.08 158.65 55187.70 88888.00 2009-05-08 16:52:21.250 128 12595.00 158.62 55187.70 88888.00 2009-05-08 16:52:21.375 128 12595.00 158.65 55187.70 88888.00 2009-05-08 16:52:21.500 128 12594.92 158.65 55187.75 88888.00 2009-05-08 16:52:21.625 128 12594.95 158.62 55187.72 88888.00 2009-05-08 16:52:21.750 128 12594.95 158.60 55187.72 88888.00 2009-05-08 16:52:21.875 128 12594.92 158.65 55187.78 88888.00 2009-05-08 16:52:22.000 128 12594.85 158.62 55187.75 88888.00 2009-05-08 16:52:22.125 128 12594.85 158.65 55187.75 88888.00 2009-05-08 16:52:22.250 128 12594.83 158.68 55187.72 88888.00 2009-05-08 16:52:22.375 128 12594.80 158.68 55187.75 88888.00 2009-05-08 16:52:22.500 128 12594.83 158.70 55187.80 88888.00 2009-05-08 16:52:22.625 128 12594.88 158.70 55187.78 88888.00 2009-05-08 16:52:22.750 128 12594.85 158.68 55187.75 88888.00 2009-05-08 16:52:22.875 128 12594.80 158.62 55187.75 88888.00 2009-05-08 16:52:23.000 128 12594.88 158.65 55187.78 88888.00 2009-05-08 16:52:23.125 128 12594.92 158.68 55187.80 88888.00 2009-05-08 16:52:23.250 128 12594.88 158.68 55187.80 88888.00 2009-05-08 16:52:23.375 128 12594.90 158.70 55187.80 88888.00 2009-05-08 16:52:23.500 128 12594.83 158.62 55187.78 88888.00 2009-05-08 16:52:23.625 128 12594.73 158.57 55187.78 88888.00 2009-05-08 16:52:23.750 128 12594.75 158.55 55187.78 88888.00 2009-05-08 16:52:23.875 128 12594.83 158.53 55187.72 88888.00 2009-05-08 16:52:24.000 128 12594.85 158.55 55187.75 88888.00 2009-05-08 16:52:24.125 128 12594.80 158.62 55187.78 88888.00 2009-05-08 16:52:24.250 128 12594.75 158.62 55187.78 88888.00 2009-05-08 16:52:24.375 128 12594.80 158.62 55187.75 88888.00 2009-05-08 16:52:24.500 128 12594.85 158.60 55187.75 88888.00 2009-05-08 16:52:24.625 128 12594.77 158.55 55187.75 88888.00 2009-05-08 16:52:24.750 128 12594.73 158.55 55187.75 88888.00 2009-05-08 16:52:24.875 128 12594.77 158.60 55187.72 88888.00 2009-05-08 16:52:25.000 128 12594.85 158.62 55187.72 88888.00 2009-05-08 16:52:25.125 128 12594.92 158.62 55187.72 88888.00 2009-05-08 16:52:25.250 128 12594.88 158.57 55187.72 88888.00 2009-05-08 16:52:25.375 128 12594.88 158.55 55187.78 88888.00 2009-05-08 16:52:25.500 128 12594.92 158.60 55187.75 88888.00 2009-05-08 16:52:25.625 128 12594.98 158.65 55187.72 88888.00 2009-05-08 16:52:25.750 128 12594.98 158.62 55187.70 88888.00 2009-05-08 16:52:25.875 128 12594.92 158.57 55187.70 88888.00 2009-05-08 16:52:26.000 128 12594.90 158.57 55187.70 88888.00 2009-05-08 16:52:26.125 128 12594.85 158.57 55187.72 88888.00 2009-05-08 16:52:26.250 128 12594.77 158.55 55187.72 88888.00 2009-05-08 16:52:26.375 128 12594.80 158.53 55187.75 88888.00 2009-05-08 16:52:26.500 128 12594.80 158.53 55187.72 88888.00 2009-05-08 16:52:26.625 128 12594.75 158.53 55187.75 88888.00 2009-05-08 16:52:26.750 128 12594.80 158.55 55187.78 88888.00 2009-05-08 16:52:26.875 128 12594.83 158.50 55187.75 88888.00 2009-05-08 16:52:27.000 128 12594.83 158.53 55187.75 88888.00 2009-05-08 16:52:27.125 128 12594.83 158.47 55187.75 88888.00 2009-05-08 16:52:27.250 128 12594.75 158.50 55187.72 88888.00 2009-05-08 16:52:27.375 128 12594.77 158.55 55187.72 88888.00 2009-05-08 16:52:27.500 128 12594.77 158.55 55187.75 88888.00 2009-05-08 16:52:27.625 128 12594.77 158.47 55187.75 88888.00 2009-05-08 16:52:27.750 128 12594.77 158.53 55187.78 88888.00 2009-05-08 16:52:27.875 128 12594.85 158.62 55187.78 88888.00 2009-05-08 16:52:28.000 128 12594.90 158.65 55187.80 88888.00 2009-05-08 16:52:28.125 128 12594.92 158.60 55187.82 88888.00 2009-05-08 16:52:28.250 128 12594.90 158.55 55187.80 88888.00 2009-05-08 16:52:28.375 128 12594.92 158.60 55187.80 88888.00 2009-05-08 16:52:28.500 128 12594.88 158.57 55187.78 88888.00 2009-05-08 16:52:28.625 128 12594.83 158.55 55187.78 88888.00 2009-05-08 16:52:28.750 128 12594.83 158.55 55187.80 88888.00 2009-05-08 16:52:28.875 128 12594.75 158.53 55187.78 88888.00 2009-05-08 16:52:29.000 128 12594.70 158.50 55187.78 88888.00 2009-05-08 16:52:29.125 128 12594.67 158.57 55187.80 88888.00 2009-05-08 16:52:29.250 128 12594.73 158.55 55187.82 88888.00 2009-05-08 16:52:29.375 128 12594.77 158.50 55187.80 88888.00 2009-05-08 16:52:29.500 128 12594.75 158.47 55187.75 88888.00 2009-05-08 16:52:29.625 128 12594.75 158.47 55187.78 88888.00 2009-05-08 16:52:29.750 128 12594.77 158.45 55187.78 88888.00 2009-05-08 16:52:29.875 128 12594.80 158.47 55187.80 88888.00 2009-05-08 16:52:30.000 128 12594.80 158.45 55187.78 88888.00 2009-05-08 16:52:30.125 128 12594.77 158.53 55187.78 88888.00 2009-05-08 16:52:30.250 128 12594.80 158.55 55187.75 88888.00 2009-05-08 16:52:30.375 128 12594.77 158.53 55187.75 88888.00 2009-05-08 16:52:30.500 128 12594.73 158.55 55187.75 88888.00 2009-05-08 16:52:30.625 128 12594.77 158.53 55187.78 88888.00 2009-05-08 16:52:30.750 128 12594.88 158.55 55187.80 88888.00 2009-05-08 16:52:30.875 128 12594.90 158.53 55187.82 88888.00 2009-05-08 16:52:31.000 128 12594.80 158.47 55187.78 88888.00 2009-05-08 16:52:31.125 128 12594.85 158.47 55187.80 88888.00 2009-05-08 16:52:31.250 128 12594.80 158.53 55187.85 88888.00 2009-05-08 16:52:31.375 128 12594.77 158.55 55187.85 88888.00 2009-05-08 16:52:31.500 128 12594.80 158.53 55187.80 88888.00 2009-05-08 16:52:31.625 128 12594.83 158.50 55187.80 88888.00 2009-05-08 16:52:31.750 128 12594.83 158.50 55187.82 88888.00 2009-05-08 16:52:31.875 128 12594.80 158.53 55187.82 88888.00 2009-05-08 16:52:32.000 128 12594.85 158.55 55187.82 88888.00 2009-05-08 16:52:32.125 128 12594.83 158.53 55187.82 88888.00 2009-05-08 16:52:32.250 128 12594.77 158.57 55187.82 88888.00 2009-05-08 16:52:32.375 128 12594.83 158.55 55187.80 88888.00 2009-05-08 16:52:32.500 128 12594.88 158.47 55187.80 88888.00 2009-05-08 16:52:32.625 128 12594.85 158.47 55187.80 88888.00 2009-05-08 16:52:32.750 128 12594.83 158.55 55187.80 88888.00 2009-05-08 16:52:32.875 128 12594.83 158.55 55187.80 88888.00 2009-05-08 16:52:33.000 128 12594.77 158.43 55187.78 88888.00 2009-05-08 16:52:33.125 128 12594.83 158.43 55187.80 88888.00 2009-05-08 16:52:33.250 128 12594.80 158.47 55187.75 88888.00 2009-05-08 16:52:33.375 128 12594.88 158.50 55187.75 88888.00 2009-05-08 16:52:33.500 128 12594.88 158.50 55187.78 88888.00 2009-05-08 16:52:33.625 128 12594.83 158.50 55187.80 88888.00 2009-05-08 16:52:33.750 128 12594.85 158.47 55187.82 88888.00 2009-05-08 16:52:33.875 128 12594.90 158.45 55187.80 88888.00 2009-05-08 16:52:34.000 128 12594.85 158.45 55187.78 88888.00 2009-05-08 16:52:34.125 128 12594.80 158.47 55187.75 88888.00 2009-05-08 16:52:34.250 128 12594.80 158.53 55187.80 88888.00 2009-05-08 16:52:34.375 128 12594.75 158.47 55187.82 88888.00 2009-05-08 16:52:34.500 128 12594.67 158.45 55187.80 88888.00 2009-05-08 16:52:34.625 128 12594.73 158.43 55187.80 88888.00 2009-05-08 16:52:34.750 128 12594.83 158.47 55187.85 88888.00 2009-05-08 16:52:34.875 128 12594.88 158.50 55187.85 88888.00 2009-05-08 16:52:35.000 128 12594.85 158.40 55187.82 88888.00 2009-05-08 16:52:35.125 128 12594.90 158.47 55187.85 88888.00 2009-05-08 16:52:35.250 128 12594.88 158.45 55187.85 88888.00 2009-05-08 16:52:35.375 128 12594.88 158.45 55187.82 88888.00 2009-05-08 16:52:35.500 128 12594.92 158.43 55187.80 88888.00 2009-05-08 16:52:35.625 128 12594.98 158.47 55187.82 88888.00 2009-05-08 16:52:35.750 128 12594.92 158.50 55187.82 88888.00 2009-05-08 16:52:35.875 128 12594.92 158.50 55187.82 88888.00 2009-05-08 16:52:36.000 128 12594.92 158.45 55187.75 88888.00 2009-05-08 16:52:36.125 128 12594.95 158.38 55187.75 88888.00 2009-05-08 16:52:36.250 128 12594.88 158.30 55187.78 88888.00 2009-05-08 16:52:36.375 128 12594.85 158.35 55187.75 88888.00 2009-05-08 16:52:36.500 128 12594.85 158.43 55187.78 88888.00 2009-05-08 16:52:36.625 128 12594.90 158.45 55187.82 88888.00 2009-05-08 16:52:36.750 128 12594.85 158.43 55187.82 88888.00 2009-05-08 16:52:36.875 128 12594.83 158.35 55187.80 88888.00 2009-05-08 16:52:37.000 128 12594.88 158.40 55187.80 88888.00 2009-05-08 16:52:37.125 128 12594.92 158.40 55187.80 88888.00 2009-05-08 16:52:37.250 128 12594.88 158.35 55187.80 88888.00 2009-05-08 16:52:37.375 128 12594.88 158.32 55187.78 88888.00 2009-05-08 16:52:37.500 128 12594.98 158.35 55187.80 88888.00 2009-05-08 16:52:37.625 128 12595.00 158.35 55187.80 88888.00 2009-05-08 16:52:37.750 128 12594.88 158.35 55187.82 88888.00 2009-05-08 16:52:37.875 128 12594.80 158.35 55187.78 88888.00 2009-05-08 16:52:38.000 128 12594.80 158.38 55187.80 88888.00 2009-05-08 16:52:38.125 128 12594.83 158.40 55187.82 88888.00 2009-05-08 16:52:38.250 128 12594.85 158.40 55187.85 88888.00 2009-05-08 16:52:38.375 128 12594.90 158.38 55187.85 88888.00 2009-05-08 16:52:38.500 128 12594.95 158.40 55187.85 88888.00 2009-05-08 16:52:38.625 128 12594.92 158.40 55187.85 88888.00 2009-05-08 16:52:38.750 128 12594.83 158.38 55187.82 88888.00 2009-05-08 16:52:38.875 128 12594.77 158.38 55187.82 88888.00 2009-05-08 16:52:40.000 128 12594.83 158.38 55187.85 88888.00 2009-05-08 16:52:40.125 128 12594.90 158.35 55187.88 88888.00 2009-05-08 16:52:40.250 128 12594.85 158.32 55187.85 88888.00 2009-05-08 16:52:40.375 128 12594.85 158.30 55187.85 88888.00 2009-05-08 16:52:40.500 128 12594.90 158.35 55187.90 88888.00 2009-05-08 16:52:40.625 128 12594.88 158.30 55187.85 88888.00 2009-05-08 16:52:40.750 128 12594.90 158.30 55187.80 88888.00 2009-05-08 16:52:40.875 128 12594.80 158.25 55187.80 88888.00 2009-05-08 16:52:40.000 128 12594.88 158.32 55187.88 88888.00 2009-05-08 16:52:40.125 128 12594.90 158.32 55187.90 88888.00 2009-05-08 16:52:40.250 128 12594.67 158.25 55187.82 88888.00 2009-05-08 16:52:40.375 128 12594.73 158.25 55187.82 88888.00 2009-05-08 16:52:40.500 128 12594.80 158.28 55187.82 88888.00 2009-05-08 16:52:40.625 128 12594.83 158.25 55187.82 88888.00 2009-05-08 16:52:40.750 128 12594.92 158.25 55187.85 88888.00 2009-05-08 16:52:40.875 128 12594.92 158.28 55187.85 88888.00 2009-05-08 16:52:41.000 128 12594.88 158.25 55187.82 88888.00 2009-05-08 16:52:41.125 128 12594.80 158.25 55187.82 88888.00 2009-05-08 16:52:41.250 128 12594.80 158.25 55187.85 88888.00 2009-05-08 16:52:41.375 128 12594.90 158.25 55187.85 88888.00 2009-05-08 16:52:41.500 128 12594.88 158.22 55187.85 88888.00 2009-05-08 16:52:41.625 128 12594.85 158.28 55187.82 88888.00 2009-05-08 16:52:41.750 128 12594.90 158.28 55187.82 88888.00 2009-05-08 16:52:41.875 128 12594.88 158.22 55187.82 88888.00 2009-05-08 16:52:42.000 128 12594.75 158.20 55187.82 88888.00 2009-05-08 16:52:42.125 128 12594.75 158.28 55187.88 88888.00 2009-05-08 16:52:42.250 128 12594.77 158.20 55187.88 88888.00 2009-05-08 16:52:42.375 128 12594.85 158.25 55187.88 88888.00 2009-05-08 16:52:42.500 128 12594.80 158.30 55187.93 88888.00 2009-05-08 16:52:42.625 128 12594.75 158.28 55187.88 88888.00 2009-05-08 16:52:42.750 128 12594.70 158.22 55187.85 88888.00 2009-05-08 16:52:42.875 128 12594.67 158.25 55187.88 88888.00 2009-05-08 16:52:43.000 128 12594.77 158.25 55187.85 88888.00 2009-05-08 16:52:43.125 128 12594.83 158.20 55187.88 88888.00 2009-05-08 16:52:43.250 128 12594.85 158.18 55187.88 88888.00 2009-05-08 16:52:43.375 128 12594.85 158.22 55187.90 88888.00 2009-05-08 16:52:43.500 128 12594.77 158.25 55187.88 88888.00 2009-05-08 16:52:43.625 128 12594.67 158.15 55187.88 88888.00 2009-05-08 16:52:43.750 128 12594.65 158.18 55187.85 88888.00 2009-05-08 16:52:43.875 128 12594.75 158.28 55187.93 88888.00 2009-05-08 16:52:44.000 128 12594.77 158.28 55187.90 88888.00 2009-05-08 16:52:44.125 128 12594.73 158.22 55187.88 88888.00 2009-05-08 16:52:44.250 128 12594.67 158.20 55187.88 88888.00 2009-05-08 16:52:44.375 128 12594.73 158.20 55187.88 88888.00 2009-05-08 16:52:44.500 128 12594.73 158.15 55187.88 88888.00 2009-05-08 16:52:44.625 128 12594.77 158.20 55187.93 88888.00 2009-05-08 16:52:44.750 128 12594.80 158.22 55187.88 88888.00 2009-05-08 16:52:44.875 128 12594.77 158.18 55187.88 88888.00 2009-05-08 16:52:45.000 128 12594.77 158.15 55187.88 88888.00 2009-05-08 16:52:45.125 128 12594.80 158.18 55187.90 88888.00 2009-05-08 16:52:45.250 128 12594.70 158.15 55187.88 88888.00 2009-05-08 16:52:45.375 128 12594.62 158.12 55187.85 88888.00 2009-05-08 16:52:45.500 128 12594.70 158.15 55187.88 88888.00 2009-05-08 16:52:45.625 128 12594.67 158.15 55187.90 88888.00 2009-05-08 16:52:45.750 128 12594.65 158.12 55187.90 88888.00 2009-05-08 16:52:45.875 128 12594.65 158.07 55187.85 88888.00 2009-05-08 16:52:46.000 128 12594.67 158.07 55187.85 88888.00 2009-05-08 16:52:46.125 128 12594.73 158.12 55187.90 88888.00 2009-05-08 16:52:46.250 128 12594.73 158.12 55187.93 88888.00 2009-05-08 16:52:46.375 128 12594.67 158.12 55187.88 88888.00 2009-05-08 16:52:46.500 128 12594.65 158.10 55187.85 88888.00 2009-05-08 16:52:46.625 128 12594.70 158.12 55187.88 88888.00 2009-05-08 16:52:46.750 128 12594.77 158.12 55187.88 88888.00 2009-05-08 16:52:46.875 128 12594.77 158.10 55187.88 88888.00 2009-05-08 16:52:47.000 128 12594.77 158.12 55187.90 88888.00 2009-05-08 16:52:47.125 128 12594.77 158.07 55187.90 88888.00 2009-05-08 16:52:47.250 128 12594.60 158.05 55187.88 88888.00 2009-05-08 16:52:47.375 128 12594.62 158.03 55187.85 88888.00 2009-05-08 16:52:47.500 128 12594.70 158.03 55187.88 88888.00 2009-05-08 16:52:47.625 128 12594.70 158.07 55187.90 88888.00 2009-05-08 16:52:47.750 128 12594.62 158.05 55187.90 88888.00 2009-05-08 16:52:47.875 128 12594.62 158.10 55187.90 88888.00 2009-05-08 16:52:48.000 128 12594.62 158.07 55187.88 88888.00 2009-05-08 16:52:48.125 128 12594.60 158.00 55187.88 88888.00 2009-05-08 16:52:48.250 128 12594.60 158.00 55187.88 88888.00 2009-05-08 16:52:48.375 128 12594.55 158.03 55187.88 88888.00 2009-05-08 16:52:48.500 128 12594.60 158.07 55187.93 88888.00 2009-05-08 16:52:48.625 128 12594.65 158.07 55187.90 88888.00 2009-05-08 16:52:48.750 128 12594.60 158.03 55187.90 88888.00 2009-05-08 16:52:48.875 128 12594.67 158.07 55187.90 88888.00 2009-05-08 16:52:49.000 128 12594.70 158.07 55187.93 88888.00 2009-05-08 16:52:49.125 128 12594.65 158.05 55187.93 88888.00 2009-05-08 16:52:49.250 128 12594.65 157.97 55187.90 88888.00 2009-05-08 16:52:49.375 128 12594.70 157.95 55187.90 88888.00 2009-05-08 16:52:49.500 128 12594.65 157.95 55187.93 88888.00 2009-05-08 16:52:49.625 128 12594.62 158.03 55187.95 88888.00 2009-05-08 16:52:49.750 128 12594.65 158.00 55187.95 88888.00 2009-05-08 16:52:49.875 128 12594.58 158.00 55187.90 88888.00 2009-05-08 16:52:50.000 128 12594.55 157.97 55187.88 88888.00 2009-05-08 16:52:50.125 128 12594.55 157.93 55187.88 88888.00 2009-05-08 16:52:50.250 128 12594.58 157.97 55187.88 88888.00 2009-05-08 16:52:50.375 128 12594.62 158.00 55187.88 88888.00 2009-05-08 16:52:50.500 128 12594.65 158.00 55187.93 88888.00 2009-05-08 16:52:50.625 128 12594.65 158.00 55187.95 88888.00 2009-05-08 16:52:50.750 128 12594.52 157.95 55187.93 88888.00 2009-05-08 16:52:50.875 128 12594.48 157.88 55187.90 88888.00 2009-05-08 16:52:51.000 128 12594.52 157.90 55187.88 88888.00 2009-05-08 16:52:51.125 128 12594.55 157.90 55187.90 88888.00 2009-05-08 16:52:51.250 128 12594.45 157.93 55187.93 88888.00 2009-05-08 16:52:51.375 128 12594.52 157.97 55187.90 88888.00 2009-05-08 16:52:51.500 128 12594.58 157.90 55187.93 88888.00 2009-05-08 16:52:51.625 128 12594.55 157.97 55187.97 88888.00 2009-05-08 16:52:51.750 128 12594.48 157.97 55187.93 88888.00 2009-05-08 16:52:51.875 128 12594.52 157.95 55187.93 88888.00 2009-05-08 16:52:52.000 128 12594.58 157.93 55187.93 88888.00 2009-05-08 16:52:52.125 128 12594.55 157.93 55187.93 88888.00 2009-05-08 16:52:52.250 128 12594.48 157.90 55187.93 88888.00 2009-05-08 16:52:52.375 128 12594.50 157.90 55187.93 88888.00 2009-05-08 16:52:52.500 128 12594.52 157.90 55187.93 88888.00 2009-05-08 16:52:52.625 128 12594.55 157.95 55187.97 88888.00 2009-05-08 16:52:52.750 128 12594.58 157.95 55187.93 88888.00 2009-05-08 16:52:52.875 128 12594.55 157.90 55187.93 88888.00 2009-05-08 16:52:53.000 128 12594.55 157.93 55187.97 88888.00 2009-05-08 16:52:53.125 128 12594.60 157.93 55187.97 88888.00 2009-05-08 16:52:53.250 128 12594.50 157.88 55187.95 88888.00 2009-05-08 16:52:53.375 128 12594.42 157.82 55187.95 88888.00 2009-05-08 16:52:53.500 128 12594.42 157.90 55187.95 88888.00 2009-05-08 16:52:53.625 128 12594.42 157.90 55187.93 88888.00 2009-05-08 16:52:53.750 128 12594.45 157.93 55187.93 88888.00 2009-05-08 16:52:53.875 128 12594.48 157.93 55187.90 88888.00 2009-05-08 16:52:54.000 128 12594.38 157.88 55187.88 88888.00 2009-05-08 16:52:54.125 128 12594.35 157.88 55187.90 88888.00 2009-05-08 16:52:54.250 128 12594.35 157.85 55187.95 88888.00 2009-05-08 16:52:54.375 128 12594.42 157.88 55187.93 88888.00 2009-05-08 16:52:54.500 128 12594.40 157.90 55187.93 88888.00 2009-05-08 16:52:54.625 128 12594.33 157.88 55187.93 88888.00 2009-05-08 16:52:54.750 128 12594.30 157.88 55187.95 88888.00 2009-05-08 16:52:54.875 128 12594.38 157.95 55187.93 88888.00 2009-05-08 16:52:55.000 128 12594.38 157.88 55187.93 88888.00 2009-05-08 16:52:55.125 128 12594.33 157.88 55187.95 88888.00 2009-05-08 16:52:55.250 128 12594.30 157.82 55187.95 88888.00 2009-05-08 16:52:55.375 128 12594.42 157.88 55187.95 88888.00 2009-05-08 16:52:55.500 128 12594.42 157.85 55187.97 88888.00 2009-05-08 16:52:55.625 128 12594.33 157.88 55187.95 88888.00 2009-05-08 16:52:55.750 128 12594.27 157.90 55187.97 88888.00 2009-05-08 16:52:55.875 128 12594.38 157.88 55187.97 88888.00 2009-05-08 16:52:56.000 128 12594.45 157.93 55187.97 88888.00 2009-05-08 16:52:56.125 128 12594.40 157.90 55187.97 88888.00 2009-05-08 16:52:56.250 128 12594.35 157.90 55187.95 88888.00 2009-05-08 16:52:56.375 128 12594.35 157.88 55187.95 88888.00 2009-05-08 16:52:56.500 128 12594.33 157.82 55187.97 88888.00 2009-05-08 16:52:56.625 128 12594.27 157.90 55188.00 88888.00 2009-05-08 16:52:56.750 128 12594.27 157.90 55188.00 88888.00 2009-05-08 16:52:56.875 128 12594.25 157.90 55187.95 88888.00 2009-05-08 16:52:57.000 128 12594.27 157.95 55187.93 88888.00 2009-05-08 16:52:57.125 128 12594.27 157.95 55187.93 88888.00 2009-05-08 16:52:57.250 128 12594.25 157.90 55187.97 88888.00 2009-05-08 16:52:57.375 128 12594.30 157.93 55187.97 88888.00 2009-05-08 16:52:57.500 128 12594.27 157.85 55187.95 88888.00 2009-05-08 16:52:57.625 128 12594.25 157.85 55187.95 88888.00 2009-05-08 16:52:57.750 128 12594.23 157.93 55187.97 88888.00 2009-05-08 16:52:57.875 128 12594.20 157.97 55188.00 88888.00 2009-05-08 16:52:58.000 128 12594.27 157.97 55188.00 88888.00 2009-05-08 16:52:58.125 128 12594.27 157.95 55188.00 88888.00 2009-05-08 16:52:58.250 128 12594.20 157.90 55188.00 88888.00 2009-05-08 16:52:58.375 128 12594.25 157.93 55188.03 88888.00 2009-05-08 16:52:58.500 128 12594.20 157.88 55188.00 88888.00 2009-05-08 16:52:58.625 128 12594.20 157.90 55187.97 88888.00 2009-05-08 16:52:58.750 128 12594.20 157.85 55187.97 88888.00 2009-05-08 16:52:58.875 128 12594.23 157.93 55187.97 88888.00 2009-05-08 16:52:59.000 128 12594.23 157.93 55187.95 88888.00 2009-05-08 16:52:59.125 128 12594.17 157.90 55187.97 88888.00 2009-05-08 16:52:59.250 128 12594.15 157.88 55187.95 88888.00 2009-05-08 16:52:59.375 128 12594.23 157.90 55187.95 88888.00 2009-05-08 16:52:59.500 128 12594.12 157.93 55187.95 88888.00 2009-05-08 16:52:59.625 128 12594.10 157.95 55187.95 88888.00 2009-05-08 16:52:59.750 128 12594.20 157.93 55187.97 88888.00 2009-05-08 16:52:59.875 128 12594.17 157.95 55187.95 88888.00 2009-05-08 16:53:00.000 128 12594.20 157.95 55187.97 88888.00 2009-05-08 16:53:00.125 128 12594.17 157.93 55187.97 88888.00 2009-05-08 16:53:00.250 128 12594.08 157.93 55188.03 88888.00 2009-05-08 16:53:00.375 128 12594.10 157.93 55188.03 88888.00 2009-05-08 16:53:00.500 128 12594.10 157.88 55187.97 88888.00 2009-05-08 16:53:00.625 128 12594.08 157.90 55187.97 88888.00 2009-05-08 16:53:00.750 128 12594.10 157.90 55187.97 88888.00 2009-05-08 16:53:00.875 128 12594.15 157.93 55187.97 88888.00 2009-05-08 16:53:01.000 128 12594.17 157.93 55187.95 88888.00 2009-05-08 16:53:01.125 128 12594.15 157.93 55187.95 88888.00 2009-05-08 16:53:01.250 128 12594.10 157.95 55187.97 88888.00 2009-05-08 16:53:01.375 128 12594.08 157.97 55187.93 88888.00 2009-05-08 16:53:01.500 128 12594.00 157.93 55187.93 88888.00 2009-05-08 16:53:01.625 128 12594.08 157.97 55187.93 88888.00 2009-05-08 16:53:01.750 128 12594.12 158.00 55187.93 88888.00 2009-05-08 16:53:01.875 128 12594.08 157.97 55187.95 88888.00 2009-05-08 16:53:02.000 128 12594.02 157.93 55187.93 88888.00 2009-05-08 16:53:02.125 128 12594.02 157.93 55187.93 88888.00 2009-05-08 16:53:02.250 128 12594.05 157.97 55187.95 88888.00 2009-05-08 16:53:02.375 128 12594.12 158.00 55187.95 88888.00 2009-05-08 16:53:02.500 128 12594.12 157.97 55187.93 88888.00 2009-05-08 16:53:02.625 128 12594.10 157.95 55187.95 88888.00 2009-05-08 16:53:02.750 128 12594.08 157.95 55187.93 88888.00 2009-05-08 16:53:02.875 128 12594.17 157.93 55187.93 88888.00 2009-05-08 16:53:03.000 128 12594.23 158.00 55187.95 88888.00 2009-05-08 16:53:03.125 128 12594.20 158.05 55187.97 88888.00 2009-05-08 16:53:03.250 128 12594.10 158.00 55188.00 88888.00 2009-05-08 16:53:03.375 128 12594.10 158.05 55187.97 88888.00 2009-05-08 16:53:03.500 128 12594.10 158.00 55187.95 88888.00 2009-05-08 16:53:03.625 128 12594.08 157.97 55187.97 88888.00 2009-05-08 16:53:03.750 128 12594.05 158.00 55187.95 88888.00 2009-05-08 16:53:03.875 128 12594.05 157.97 55187.95 88888.00 2009-05-08 16:53:04.000 128 12593.95 157.93 55187.90 88888.00 2009-05-08 16:53:04.125 128 12593.92 157.95 55187.88 88888.00 2009-05-08 16:53:04.250 128 12593.92 157.97 55187.90 88888.00 2009-05-08 16:53:04.375 128 12593.92 158.03 55187.95 88888.00 2009-05-08 16:53:04.500 128 12593.98 158.05 55187.97 88888.00 2009-05-08 16:53:04.625 128 12594.00 158.05 55187.95 88888.00 2009-05-08 16:53:04.750 128 12594.00 157.95 55187.93 88888.00 2009-05-08 16:53:04.875 128 12594.02 157.95 55187.97 88888.00 2009-05-08 16:53:05.000 128 12594.00 158.00 55187.97 88888.00 2009-05-08 16:53:05.125 128 12593.92 158.05 55188.00 88888.00 2009-05-08 16:53:05.250 128 12593.85 158.05 55187.97 88888.00 2009-05-08 16:53:05.375 128 12593.90 158.05 55187.95 88888.00 2009-05-08 16:53:05.500 128 12593.90 158.03 55187.95 88888.00 2009-05-08 16:53:05.625 128 12593.90 158.00 55187.95 88888.00 2009-05-08 16:53:05.750 128 12593.83 158.03 55187.97 88888.00 2009-05-08 16:53:05.875 128 12593.88 158.03 55188.00 88888.00 2009-05-08 16:53:06.000 128 12593.92 157.97 55187.95 88888.00 2009-05-08 16:53:06.125 128 12593.90 158.00 55187.95 88888.00 2009-05-08 16:53:06.250 128 12593.88 158.03 55187.97 88888.00 2009-05-08 16:53:06.375 128 12593.88 158.03 55187.97 88888.00 2009-05-08 16:53:06.500 128 12593.77 158.00 55187.97 88888.00 2009-05-08 16:53:06.625 128 12593.67 158.00 55187.95 88888.00 2009-05-08 16:53:06.750 128 12593.70 158.03 55187.95 88888.00 2009-05-08 16:53:06.875 128 12593.77 158.05 55187.95 88888.00 2009-05-08 16:53:07.000 128 12593.77 158.07 55187.97 88888.00 2009-05-08 16:53:07.125 128 12593.83 158.07 55187.97 88888.00 2009-05-08 16:53:07.250 128 12593.77 158.03 55188.00 88888.00 2009-05-08 16:53:07.375 128 12593.80 158.03 55187.95 88888.00 2009-05-08 16:53:07.500 128 12593.75 158.00 55187.93 88888.00 2009-05-08 16:53:07.625 128 12593.73 158.03 55187.97 88888.00 2009-05-08 16:53:07.750 128 12593.85 158.05 55187.97 88888.00 2009-05-08 16:53:07.875 128 12593.90 158.10 55188.00 88888.00 2009-05-08 16:53:08.000 128 12593.88 158.12 55188.00 88888.00 2009-05-08 16:53:08.125 128 12593.77 158.07 55187.97 88888.00 2009-05-08 16:53:08.250 128 12593.73 158.05 55187.95 88888.00 2009-05-08 16:53:08.375 128 12593.75 158.03 55187.95 88888.00 2009-05-08 16:53:08.500 128 12593.83 158.10 55187.97 88888.00 2009-05-08 16:53:08.625 128 12593.83 158.12 55188.00 88888.00 2009-05-08 16:53:08.750 128 12593.77 158.12 55188.00 88888.00 2009-05-08 16:53:08.875 128 12593.75 158.05 55187.95 88888.00 2009-05-08 16:53:09.000 128 12593.73 158.03 55187.95 88888.00 2009-05-08 16:53:09.125 128 12593.77 158.12 55188.00 88888.00 2009-05-08 16:53:09.250 128 12593.85 158.12 55187.97 88888.00 2009-05-08 16:53:09.375 128 12593.77 158.10 55187.97 88888.00 2009-05-08 16:53:09.500 128 12593.73 158.07 55187.97 88888.00 2009-05-08 16:53:09.625 128 12593.77 158.10 55187.97 88888.00 2009-05-08 16:53:09.750 128 12593.80 158.12 55187.97 88888.00 2009-05-08 16:53:09.875 128 12593.75 158.10 55187.97 88888.00 2009-05-08 16:53:10.000 128 12593.62 158.05 55187.93 88888.00 2009-05-08 16:53:10.125 128 12593.67 158.10 55187.95 88888.00 2009-05-08 16:53:10.250 128 12593.67 158.10 55188.00 88888.00 2009-05-08 16:53:10.375 128 12593.67 158.15 55188.00 88888.00 2009-05-08 16:53:10.500 128 12593.70 158.18 55188.00 88888.00 2009-05-08 16:53:10.625 128 12593.75 158.15 55188.00 88888.00 2009-05-08 16:53:10.750 128 12593.83 158.18 55187.97 88888.00 2009-05-08 16:53:10.875 128 12593.75 158.18 55187.97 88888.00 2009-05-08 16:53:11.000 128 12593.67 158.15 55187.95 88888.00 2009-05-08 16:53:11.125 128 12593.65 158.18 55188.00 88888.00 2009-05-08 16:53:11.250 128 12593.70 158.12 55187.97 88888.00 2009-05-08 16:53:11.375 128 12593.70 158.10 55187.95 88888.00 2009-05-08 16:53:11.500 128 12593.60 158.10 55187.95 88888.00 2009-05-08 16:53:11.625 128 12593.58 158.12 55187.97 88888.00 2009-05-08 16:53:11.750 128 12593.62 158.20 55188.00 88888.00 2009-05-08 16:53:11.875 128 12593.62 158.25 55187.97 88888.00 2009-05-08 16:53:12.000 128 12593.60 158.18 55187.93 88888.00 2009-05-08 16:53:12.125 128 12593.55 158.15 55187.95 88888.00 2009-05-08 16:53:12.250 128 12593.55 158.10 55187.95 88888.00 2009-05-08 16:53:12.375 128 12593.62 158.12 55187.97 88888.00 2009-05-08 16:53:12.500 128 12593.60 158.18 55187.97 88888.00 2009-05-08 16:53:12.625 128 12593.58 158.15 55187.95 88888.00 2009-05-08 16:53:12.750 128 12593.55 158.15 55187.95 88888.00 2009-05-08 16:53:12.875 128 12593.52 158.18 55188.00 88888.00 2009-05-08 16:53:13.000 128 12593.48 158.20 55188.00 88888.00 2009-05-08 16:53:13.125 128 12593.40 158.12 55187.97 88888.00 2009-05-08 16:53:13.250 128 12593.35 158.07 55187.95 88888.00 2009-05-08 16:53:13.375 128 12593.40 158.12 55187.95 88888.00 2009-05-08 16:53:13.500 128 12593.42 158.18 55187.95 88888.00 2009-05-08 16:53:13.625 128 12593.42 158.22 55187.97 88888.00 2009-05-08 16:53:13.750 128 12593.50 158.18 55188.00 88888.00 2009-05-08 16:53:13.875 128 12593.62 158.20 55188.03 88888.00 2009-05-08 16:53:14.000 128 12593.67 158.22 55188.00 88888.00 2009-05-08 16:53:14.125 128 12593.60 158.18 55188.00 88888.00 2009-05-08 16:53:14.250 128 12593.48 158.12 55188.00 88888.00 2009-05-08 16:53:14.375 128 12593.42 158.20 55188.03 88888.00 2009-05-08 16:53:14.500 128 12593.38 158.18 55187.97 88888.00 2009-05-08 16:53:14.625 128 12593.42 158.12 55187.95 88888.00 2009-05-08 16:53:14.750 128 12593.45 158.10 55187.95 88888.00 2009-05-08 16:53:14.875 128 12593.48 158.12 55187.95 88888.00 2009-05-08 16:53:15.000 128 12593.48 158.18 55187.97 88888.00 2009-05-08 16:53:15.125 128 12593.42 158.20 55187.93 88888.00 2009-05-08 16:53:15.250 128 12593.38 158.10 55187.93 88888.00 2009-05-08 16:53:15.375 128 12593.38 158.12 55187.93 88888.00 2009-05-08 16:53:15.500 128 12593.40 158.18 55187.93 88888.00 2009-05-08 16:53:15.625 128 12593.48 158.18 55187.95 88888.00 2009-05-08 16:53:15.750 128 12593.45 158.18 55187.97 88888.00 2009-05-08 16:53:15.875 128 12593.38 158.20 55187.97 88888.00 2009-05-08 16:53:16.000 128 12593.38 158.25 55188.00 88888.00 2009-05-08 16:53:16.125 128 12593.38 158.22 55187.97 88888.00 2009-05-08 16:53:16.250 128 12593.35 158.15 55188.00 88888.00 2009-05-08 16:53:16.375 128 12593.45 158.20 55188.00 88888.00 2009-05-08 16:53:16.500 128 12593.48 158.28 55187.95 88888.00 2009-05-08 16:53:16.625 128 12593.45 158.28 55187.97 88888.00 2009-05-08 16:53:16.750 128 12593.40 158.25 55187.97 88888.00 2009-05-08 16:53:16.875 128 12593.38 158.22 55188.00 88888.00 2009-05-08 16:53:17.000 128 12593.38 158.22 55188.00 88888.00 2009-05-08 16:53:17.125 128 12593.40 158.22 55188.00 88888.00 2009-05-08 16:53:17.250 128 12593.30 158.28 55188.00 88888.00 2009-05-08 16:53:17.375 128 12593.35 158.30 55188.00 88888.00 2009-05-08 16:53:17.500 128 12593.40 158.28 55187.95 88888.00 2009-05-08 16:53:17.625 128 12593.38 158.18 55187.93 88888.00 2009-05-08 16:53:17.750 128 12593.30 158.20 55187.95 88888.00 2009-05-08 16:53:17.875 128 12593.35 158.25 55187.97 88888.00 2009-05-08 16:53:18.000 128 12593.38 158.28 55187.95 88888.00 2009-05-08 16:53:18.125 128 12593.27 158.25 55187.95 88888.00 2009-05-08 16:53:18.250 128 12593.27 158.25 55187.95 88888.00 2009-05-08 16:53:18.375 128 12593.27 158.28 55187.97 88888.00 2009-05-08 16:53:18.500 128 12593.25 158.28 55187.97 88888.00 2009-05-08 16:53:18.625 128 12593.20 158.18 55187.95 88888.00 2009-05-08 16:53:18.750 128 12593.23 158.18 55187.97 88888.00 2009-05-08 16:53:18.875 128 12593.25 158.28 55187.97 88888.00 2009-05-08 16:53:19.000 128 12593.25 158.30 55188.00 88888.00 2009-05-08 16:53:19.125 128 12593.23 158.28 55187.97 88888.00 2009-05-08 16:53:19.250 128 12593.27 158.30 55187.97 88888.00 2009-05-08 16:53:19.375 128 12593.27 158.28 55187.97 88888.00 2009-05-08 16:53:19.500 128 12593.17 158.25 55187.95 88888.00 2009-05-08 16:53:19.625 128 12593.15 158.32 55187.95 88888.00 2009-05-08 16:53:19.750 128 12593.17 158.32 55187.97 88888.00 2009-05-08 16:53:19.875 128 12593.25 158.30 55188.03 88888.00 2009-05-08 16:53:20.000 128 12593.20 158.30 55188.00 88888.00 2009-05-08 16:53:20.125 128 12593.15 158.32 55188.00 88888.00 2009-05-08 16:53:20.250 128 12593.17 158.28 55188.05 88888.00 2009-05-08 16:53:20.375 128 12593.25 158.30 55188.03 88888.00 2009-05-08 16:53:20.500 128 12593.20 158.22 55188.00 88888.00 2009-05-08 16:53:20.625 128 12593.17 158.20 55188.00 88888.00 2009-05-08 16:53:20.750 128 12593.23 158.22 55187.97 88888.00 2009-05-08 16:53:20.875 128 12593.23 158.32 55187.97 88888.00 2009-05-08 16:53:21.000 128 12593.33 158.43 55188.00 88888.00 2009-05-08 16:53:21.125 128 12593.35 158.35 55188.03 88888.00 2009-05-08 16:53:21.250 128 12593.20 158.28 55188.03 88888.00 2009-05-08 16:53:21.375 128 12593.12 158.32 55188.03 88888.00 2009-05-08 16:53:21.500 128 12593.12 158.32 55188.03 88888.00 2009-05-08 16:53:21.625 128 12593.08 158.30 55188.03 88888.00 2009-05-08 16:53:21.750 128 12593.10 158.30 55188.00 88888.00 2009-05-08 16:53:21.875 128 12593.05 158.30 55187.97 88888.00 2009-05-08 16:53:22.000 128 12593.10 158.38 55188.03 88888.00 2009-05-08 16:53:22.125 128 12593.12 158.38 55188.05 88888.00 2009-05-08 16:53:22.250 128 12593.08 158.28 55188.03 88888.00 2009-05-08 16:53:22.375 128 12593.02 158.30 55188.03 88888.00 2009-05-08 16:53:22.500 128 12592.92 158.28 55188.00 88888.00 2009-05-08 16:53:22.625 128 12592.88 158.38 55188.03 88888.00 2009-05-08 16:53:22.750 128 12592.92 158.40 55188.03 88888.00 2009-05-08 16:53:22.875 128 12592.88 158.38 55188.03 88888.00 2009-05-08 16:53:23.000 128 12592.85 158.32 55187.95 88888.00 2009-05-08 16:53:23.125 128 12592.90 158.35 55187.97 88888.00 2009-05-08 16:53:23.250 128 12592.92 158.40 55187.97 88888.00 2009-05-08 16:53:23.375 128 12592.95 158.38 55187.97 88888.00 2009-05-08 16:53:23.500 128 12592.83 158.30 55187.97 88888.00 2009-05-08 16:53:23.625 128 12592.83 158.35 55187.97 88888.00 2009-05-08 16:53:23.750 128 12592.85 158.35 55187.97 88888.00 2009-05-08 16:53:23.875 128 12592.85 158.40 55187.97 88888.00 2009-05-08 16:53:24.000 128 12592.80 158.35 55187.93 88888.00 2009-05-08 16:53:24.125 128 12592.80 158.40 55187.95 88888.00 2009-05-08 16:53:24.250 128 12592.80 158.35 55188.00 88888.00 2009-05-08 16:53:24.375 128 12592.83 158.35 55188.03 88888.00 2009-05-08 16:53:24.500 128 12592.83 158.38 55188.03 88888.00 2009-05-08 16:53:24.625 128 12592.77 158.40 55188.00 88888.00 2009-05-08 16:53:24.750 128 12592.77 158.38 55188.00 88888.00 2009-05-08 16:53:24.875 128 12592.80 158.40 55188.03 88888.00 2009-05-08 16:53:25.000 128 12592.85 158.35 55188.03 88888.00 2009-05-08 16:53:25.125 128 12592.90 158.40 55188.03 88888.00 2009-05-08 16:53:25.250 128 12592.90 158.47 55188.07 88888.00 2009-05-08 16:53:25.375 128 12592.92 158.47 55188.05 88888.00 2009-05-08 16:53:25.500 128 12592.88 158.45 55188.00 88888.00 2009-05-08 16:53:25.625 128 12592.83 158.45 55187.97 88888.00 2009-05-08 16:53:25.750 128 12592.80 158.40 55188.00 88888.00 2009-05-08 16:53:25.875 128 12592.75 158.40 55188.00 88888.00 2009-05-08 16:53:26.000 128 12592.75 158.40 55187.95 88888.00 2009-05-08 16:53:26.125 128 12592.80 158.45 55187.97 88888.00 2009-05-08 16:53:26.250 128 12592.75 158.45 55188.00 88888.00 2009-05-08 16:53:26.375 128 12592.77 158.43 55188.00 88888.00 2009-05-08 16:53:26.500 128 12592.80 158.45 55188.00 88888.00 2009-05-08 16:53:26.625 128 12592.80 158.45 55188.00 88888.00 2009-05-08 16:53:26.750 128 12592.83 158.47 55188.00 88888.00 2009-05-08 16:53:26.875 128 12592.88 158.53 55188.03 88888.00 2009-05-08 16:53:27.000 128 12592.85 158.55 55188.03 88888.00 2009-05-08 16:53:27.125 128 12592.83 158.50 55188.03 88888.00 2009-05-08 16:53:27.250 128 12592.70 158.40 55188.03 88888.00 2009-05-08 16:53:27.375 128 12592.67 158.40 55187.97 88888.00 2009-05-08 16:53:27.500 128 12592.65 158.38 55188.00 88888.00 2009-05-08 16:53:27.625 128 12592.70 158.40 55188.00 88888.00 2009-05-08 16:53:27.750 128 12592.65 158.45 55188.03 88888.00 2009-05-08 16:53:27.875 128 12592.70 158.50 55188.03 88888.00 2009-05-08 16:53:28.000 128 12592.73 158.53 55188.03 88888.00 2009-05-08 16:53:28.125 128 12592.67 158.47 55188.03 88888.00 2009-05-08 16:53:28.250 128 12592.62 158.40 55188.03 88888.00 2009-05-08 16:53:28.375 128 12592.73 158.40 55188.03 88888.00 2009-05-08 16:53:28.500 128 12592.67 158.45 55188.00 88888.00 2009-05-08 16:53:28.625 128 12592.65 158.47 55188.00 88888.00 2009-05-08 16:53:28.750 128 12592.62 158.47 55188.00 88888.00 2009-05-08 16:53:28.875 128 12592.67 158.55 55188.00 88888.00 2009-05-08 16:53:29.000 128 12592.67 158.60 55188.03 88888.00 2009-05-08 16:53:29.125 128 12592.65 158.53 55188.05 88888.00 2009-05-08 16:53:29.250 128 12592.67 158.50 55188.05 88888.00 2009-05-08 16:53:29.375 128 12592.62 158.47 55188.05 88888.00 2009-05-08 16:53:29.500 128 12592.58 158.40 55188.03 88888.00 2009-05-08 16:53:29.625 128 12592.55 158.40 55188.03 88888.00 2009-05-08 16:53:29.750 128 12592.55 158.45 55188.03 88888.00 2009-05-08 16:53:29.875 128 12592.58 158.53 55188.05 88888.00 2009-05-08 16:53:30.000 128 12592.60 158.57 55188.05 88888.00 2009-05-08 16:53:30.125 128 12592.58 158.53 55188.03 88888.00 2009-05-08 16:53:30.250 128 12592.52 158.53 55188.03 88888.00 2009-05-08 16:53:30.375 128 12592.60 158.57 55188.00 88888.00 2009-05-08 16:53:30.500 128 12592.58 158.53 55188.00 88888.00 2009-05-08 16:53:30.625 128 12592.50 158.50 55188.03 88888.00 2009-05-08 16:53:30.750 128 12592.58 158.50 55188.03 88888.00 2009-05-08 16:53:30.875 128 12592.65 158.55 55187.97 88888.00 2009-05-08 16:53:31.000 128 12592.60 158.47 55187.97 88888.00 2009-05-08 16:53:31.125 128 12592.48 158.45 55187.97 88888.00 2009-05-08 16:53:31.250 128 12592.48 158.45 55188.00 88888.00 2009-05-08 16:53:31.375 128 12592.55 158.57 55188.03 88888.00 2009-05-08 16:53:31.500 128 12592.58 158.62 55188.07 88888.00 2009-05-08 16:53:31.625 128 12592.52 158.60 55188.05 88888.00 2009-05-08 16:53:31.750 128 12592.45 158.53 55188.03 88888.00 2009-05-08 16:53:31.875 128 12592.48 158.57 55188.03 88888.00 2009-05-08 16:53:32.000 128 12592.52 158.57 55188.00 88888.00 2009-05-08 16:53:32.125 128 12592.50 158.55 55187.97 88888.00 2009-05-08 16:53:32.250 128 12592.45 158.55 55187.97 88888.00 2009-05-08 16:53:32.375 128 12592.50 158.62 55188.00 88888.00 2009-05-08 16:53:32.500 128 12592.52 158.60 55187.97 88888.00 2009-05-08 16:53:32.625 128 12592.52 158.55 55188.00 88888.00 2009-05-08 16:53:32.750 128 12592.52 158.57 55188.03 88888.00 2009-05-08 16:53:32.875 128 12592.42 158.55 55187.97 88888.00 2009-05-08 16:53:33.000 128 12592.42 158.60 55187.97 88888.00 2009-05-08 16:53:33.125 128 12592.40 158.62 55188.00 88888.00 2009-05-08 16:53:33.250 128 12592.42 158.62 55188.00 88888.00 2009-05-08 16:53:33.375 128 12592.48 158.60 55188.00 88888.00 2009-05-08 16:53:33.500 128 12592.45 158.60 55187.97 88888.00 2009-05-08 16:53:33.625 128 12592.52 158.65 55188.00 88888.00 2009-05-08 16:53:33.750 128 12592.50 158.68 55188.03 88888.00 2009-05-08 16:53:33.875 128 12592.45 158.68 55188.03 88888.00 2009-05-08 16:53:34.000 128 12592.42 158.65 55188.03 88888.00 2009-05-08 16:53:34.125 128 12592.42 158.68 55188.05 88888.00 2009-05-08 16:53:34.250 128 12592.38 158.65 55188.03 88888.00 2009-05-08 16:53:34.375 128 12592.40 158.65 55188.05 88888.00 2009-05-08 16:53:34.500 128 12592.42 158.62 55188.07 88888.00 2009-05-08 16:53:34.625 128 12592.42 158.62 55188.05 88888.00 2009-05-08 16:53:34.750 128 12592.42 158.68 55188.05 88888.00 2009-05-08 16:53:34.875 128 12592.38 158.65 55188.05 88888.00 2009-05-08 16:53:35.000 128 12592.33 158.60 55188.03 88888.00 2009-05-08 16:53:35.125 128 12592.25 158.60 55188.05 88888.00 2009-05-08 16:53:35.250 128 12592.23 158.60 55188.03 88888.00 2009-05-08 16:53:35.375 128 12592.27 158.65 55188.05 88888.00 2009-05-08 16:53:35.500 128 12592.30 158.75 55188.05 88888.00 2009-05-08 16:53:35.625 128 12592.30 158.75 55188.03 88888.00 2009-05-08 16:53:35.750 128 12592.27 158.70 55188.05 88888.00 2009-05-08 16:53:35.875 128 12592.25 158.65 55188.05 88888.00 2009-05-08 16:53:36.000 128 12592.17 158.65 55188.03 88888.00 2009-05-08 16:53:36.125 128 12592.12 158.68 55188.03 88888.00 2009-05-08 16:53:36.250 128 12592.08 158.55 55188.00 88888.00 2009-05-08 16:53:36.375 128 12592.15 158.62 55188.00 88888.00 2009-05-08 16:53:36.500 128 12592.23 158.78 55188.05 88888.00 2009-05-08 16:53:36.625 128 12592.23 158.72 55188.05 88888.00 2009-05-08 16:53:36.750 128 12592.17 158.72 55188.03 88888.00 2009-05-08 16:53:36.875 128 12592.08 158.75 55188.03 88888.00 2009-05-08 16:53:37.000 128 12592.05 158.72 55188.03 88888.00 2009-05-08 16:53:37.125 128 12592.08 158.78 55188.05 88888.00 2009-05-08 16:53:37.250 128 12592.12 158.75 55188.03 88888.00 2009-05-08 16:53:37.375 128 12592.10 158.72 55188.03 88888.00 2009-05-08 16:53:37.500 128 12592.10 158.75 55188.03 88888.00 2009-05-08 16:53:37.625 128 12592.08 158.72 55188.00 88888.00 2009-05-08 16:53:37.750 128 12591.98 158.70 55187.97 88888.00 2009-05-08 16:53:37.875 128 12591.92 158.70 55188.00 88888.00 2009-05-08 16:53:38.000 128 12592.00 158.78 55188.00 88888.00 2009-05-08 16:53:38.125 128 12592.05 158.78 55187.97 88888.00 2009-05-08 16:53:38.250 128 12592.02 158.75 55188.00 88888.00 2009-05-08 16:53:38.375 128 12592.02 158.72 55188.00 88888.00 2009-05-08 16:53:38.500 128 12592.00 158.72 55188.00 88888.00 2009-05-08 16:53:38.625 128 12591.98 158.80 55188.03 88888.00 2009-05-08 16:53:38.750 128 12592.00 158.80 55188.00 88888.00 2009-05-08 16:53:38.875 128 12591.98 158.70 55188.00 88888.00 2009-05-08 16:53:39.000 128 12591.92 158.75 55188.00 88888.00 2009-05-08 16:53:39.125 128 12591.95 158.80 55188.05 88888.00 2009-05-08 16:53:39.250 128 12592.00 158.82 55188.03 88888.00 2009-05-08 16:53:39.375 128 12592.02 158.80 55188.03 88888.00 2009-05-08 16:53:39.500 128 12591.98 158.75 55188.03 88888.00 2009-05-08 16:53:39.625 128 12591.98 158.78 55188.00 88888.00 2009-05-08 16:53:39.750 128 12591.98 158.80 55188.03 88888.00 2009-05-08 16:53:39.875 128 12591.92 158.82 55188.03 88888.00 2009-05-08 16:53:40.000 128 12591.88 158.80 55188.03 88888.00 2009-05-08 16:53:40.125 128 12591.92 158.88 55188.03 88888.00 2009-05-08 16:53:40.250 128 12591.92 158.82 55188.03 88888.00 2009-05-08 16:53:40.375 128 12591.95 158.80 55188.00 88888.00 2009-05-08 16:53:40.500 128 12591.90 158.78 55187.97 88888.00 2009-05-08 16:53:40.625 128 12591.85 158.85 55188.00 88888.00 2009-05-08 16:53:40.750 128 12591.90 158.85 55188.03 88888.00 2009-05-08 16:53:40.875 128 12591.92 158.82 55188.03 88888.00 2009-05-08 16:53:41.000 128 12591.88 158.80 55188.00 88888.00 2009-05-08 16:53:41.125 128 12591.80 158.80 55188.03 88888.00 2009-05-08 16:53:41.250 128 12591.73 158.80 55188.05 88888.00 2009-05-08 16:53:41.375 128 12591.75 158.85 55188.05 88888.00 2009-05-08 16:53:41.500 128 12591.77 158.90 55188.05 88888.00 2009-05-08 16:53:41.625 128 12591.83 158.90 55188.05 88888.00 2009-05-08 16:53:41.750 128 12591.75 158.85 55188.05 88888.00 2009-05-08 16:53:41.875 128 12591.75 158.82 55188.00 88888.00 2009-05-08 16:53:42.000 128 12591.77 158.85 55187.95 88888.00 2009-05-08 16:53:42.125 128 12591.77 158.88 55187.95 88888.00 2009-05-08 16:53:42.250 128 12591.80 158.85 55187.93 88888.00 2009-05-08 16:53:42.375 128 12591.83 158.88 55187.93 88888.00 2009-05-08 16:53:42.500 128 12591.77 158.95 55187.97 88888.00 2009-05-08 16:53:42.625 128 12591.73 158.93 55187.95 88888.00 2009-05-08 16:53:42.750 128 12591.73 158.90 55187.97 88888.00 2009-05-08 16:53:42.875 128 12591.73 158.90 55187.95 88888.00 2009-05-08 16:53:43.000 128 12591.73 158.88 55187.93 88888.00 2009-05-08 16:53:43.125 128 12591.70 158.88 55187.93 88888.00 2009-05-08 16:53:43.250 128 12591.67 158.90 55187.93 88888.00 2009-05-08 16:53:43.375 128 12591.65 158.93 55187.97 88888.00 2009-05-08 16:53:43.500 128 12591.60 158.97 55188.00 88888.00 2009-05-08 16:53:43.625 128 12591.62 158.95 55188.00 88888.00 2009-05-08 16:53:43.750 128 12591.67 158.95 55187.97 88888.00 2009-05-08 16:53:43.875 128 12591.73 158.93 55187.97 88888.00 2009-05-08 16:53:44.000 128 12591.70 158.90 55187.97 88888.00 2009-05-08 16:53:44.125 128 12591.73 158.95 55188.00 88888.00 2009-05-08 16:53:44.250 128 12591.70 158.93 55188.00 88888.00 2009-05-08 16:53:44.375 128 12591.67 158.90 55187.97 88888.00 2009-05-08 16:53:44.500 128 12591.65 158.95 55188.03 88888.00 2009-05-08 16:53:44.625 128 12591.60 158.90 55188.03 88888.00 2009-05-08 16:53:44.750 128 12591.52 158.90 55188.03 88888.00 2009-05-08 16:53:44.875 128 12591.60 158.93 55188.03 88888.00 2009-05-08 16:53:45.000 128 12591.58 158.95 55188.03 88888.00 2009-05-08 16:53:45.125 128 12591.52 159.00 55188.05 88888.00 2009-05-08 16:53:45.250 128 12591.42 159.03 55188.03 88888.00 2009-05-08 16:53:45.375 128 12591.52 158.97 55188.00 88888.00 2009-05-08 16:53:45.500 128 12591.52 158.97 55188.00 88888.00 2009-05-08 16:53:45.625 128 12591.50 158.97 55188.00 88888.00 2009-05-08 16:53:45.750 128 12591.50 158.95 55188.00 88888.00 2009-05-08 16:53:45.875 128 12591.55 158.95 55188.00 88888.00 2009-05-08 16:53:46.000 128 12591.58 159.03 55188.00 88888.00 2009-05-08 16:53:46.125 128 12591.65 159.05 55188.00 88888.00 2009-05-08 16:53:46.250 128 12591.55 159.03 55188.00 88888.00 2009-05-08 16:53:46.375 128 12591.52 159.07 55187.97 88888.00 2009-05-08 16:53:46.500 128 12591.50 159.10 55187.97 88888.00 2009-05-08 16:53:46.625 128 12591.50 159.03 55188.00 88888.00 2009-05-08 16:53:46.750 128 12591.50 159.05 55188.00 88888.00 2009-05-08 16:53:46.875 128 12591.55 159.05 55187.97 88888.00 2009-05-08 16:53:47.000 128 12591.48 158.93 55187.93 88888.00 2009-05-08 16:53:47.125 128 12591.42 158.93 55187.97 88888.00 2009-05-08 16:53:47.250 128 12591.48 159.03 55187.97 88888.00 2009-05-08 16:53:47.375 128 12591.60 159.10 55188.00 88888.00 2009-05-08 16:53:47.500 128 12591.62 159.10 55187.97 88888.00 2009-05-08 16:53:47.625 128 12591.55 159.03 55187.95 88888.00 2009-05-08 16:53:47.750 128 12591.50 159.05 55187.95 88888.00 2009-05-08 16:53:47.875 128 12591.48 159.07 55187.93 88888.00 2009-05-08 16:53:48.000 128 12591.42 159.00 55187.90 88888.00 2009-05-08 16:53:48.125 128 12591.48 159.03 55187.95 88888.00 2009-05-08 16:53:48.250 128 12591.50 159.05 55187.97 88888.00 2009-05-08 16:53:48.375 128 12591.58 159.07 55187.97 88888.00 2009-05-08 16:53:48.500 128 12591.55 159.10 55187.97 88888.00 2009-05-08 16:53:48.625 128 12591.45 159.12 55187.97 88888.00 2009-05-08 16:53:48.750 128 12591.48 159.07 55187.95 88888.00 2009-05-08 16:53:48.875 128 12591.45 159.07 55187.97 88888.00 2009-05-08 16:53:49.000 128 12591.45 159.07 55187.97 88888.00 2009-05-08 16:53:49.125 128 12591.40 159.05 55187.97 88888.00 2009-05-08 16:53:49.250 128 12591.42 159.03 55188.00 88888.00 2009-05-08 16:53:49.375 128 12591.40 159.05 55187.97 88888.00 2009-05-08 16:53:49.500 128 12591.33 159.05 55188.00 88888.00 2009-05-08 16:53:49.625 128 12591.42 159.12 55188.03 88888.00 2009-05-08 16:53:49.750 128 12591.50 159.12 55188.03 88888.00 2009-05-08 16:53:49.875 128 12591.50 159.12 55188.03 88888.00 2009-05-08 16:53:50.000 128 12591.48 159.15 55188.00 88888.00 2009-05-08 16:53:50.125 128 12591.50 159.15 55188.00 88888.00 2009-05-08 16:53:50.250 128 12591.48 159.15 55188.00 88888.00 2009-05-08 16:53:50.375 128 12591.42 159.15 55187.97 88888.00 2009-05-08 16:53:50.500 128 12591.38 159.15 55187.97 88888.00 2009-05-08 16:53:50.625 128 12591.38 159.15 55187.95 88888.00 2009-05-08 16:53:50.750 128 12591.40 159.12 55187.97 88888.00 2009-05-08 16:53:50.875 128 12591.40 159.15 55188.00 88888.00 2009-05-08 16:53:51.000 128 12591.40 159.15 55187.97 88888.00 2009-05-08 16:53:51.125 128 12591.38 159.15 55188.00 88888.00 2009-05-08 16:53:51.250 128 12591.27 159.12 55188.00 88888.00 2009-05-08 16:53:51.375 128 12591.30 159.20 55188.00 88888.00 2009-05-08 16:53:51.500 128 12591.27 159.22 55188.00 88888.00 2009-05-08 16:53:51.625 128 12591.25 159.20 55188.00 88888.00 2009-05-08 16:53:51.750 128 12591.25 159.20 55188.00 88888.00 2009-05-08 16:53:51.875 128 12591.27 159.20 55188.03 88888.00 2009-05-08 16:53:52.000 128 12591.27 159.22 55188.00 88888.00 2009-05-08 16:53:52.125 128 12591.27 159.20 55188.00 88888.00 2009-05-08 16:53:52.250 128 12591.23 159.15 55188.03 88888.00 2009-05-08 16:53:52.375 128 12591.27 159.18 55188.00 88888.00 2009-05-08 16:53:52.500 128 12591.30 159.18 55187.97 88888.00 2009-05-08 16:53:52.625 128 12591.30 159.18 55187.95 88888.00 2009-05-08 16:53:52.750 128 12591.33 159.18 55187.95 88888.00 2009-05-08 16:53:52.875 128 12591.27 159.18 55187.97 88888.00 2009-05-08 16:53:53.000 128 12591.33 159.18 55187.97 88888.00 2009-05-08 16:53:53.125 128 12591.38 159.20 55187.97 88888.00 2009-05-08 16:53:53.250 128 12591.25 159.15 55187.97 88888.00 2009-05-08 16:53:53.375 128 12591.12 159.15 55187.95 88888.00 2009-05-08 16:53:53.500 128 12591.15 159.20 55187.95 88888.00 2009-05-08 16:53:53.625 128 12591.15 159.20 55187.95 88888.00 2009-05-08 16:53:53.750 128 12591.08 159.18 55187.95 88888.00 2009-05-08 16:53:53.875 128 12591.05 159.20 55187.95 88888.00 2009-05-08 16:53:54.000 128 12591.10 159.25 55187.97 88888.00 2009-05-08 16:53:54.125 128 12591.15 159.32 55188.03 88888.00 2009-05-08 16:53:54.250 128 12591.12 159.32 55188.00 88888.00 2009-05-08 16:53:54.375 128 12591.17 159.32 55187.97 88888.00 2009-05-08 16:53:54.500 128 12591.10 159.28 55187.97 88888.00 2009-05-08 16:53:54.625 128 12591.08 159.25 55188.00 88888.00 2009-05-08 16:53:54.750 128 12591.08 159.25 55188.03 88888.00 2009-05-08 16:53:54.875 128 12591.08 159.25 55188.00 88888.00 2009-05-08 16:53:55.000 128 12591.02 159.25 55188.00 88888.00 2009-05-08 16:53:55.125 128 12591.00 159.25 55187.97 88888.00 2009-05-08 16:53:55.250 128 12591.05 159.28 55188.00 88888.00 2009-05-08 16:53:55.375 128 12591.10 159.28 55187.97 88888.00 2009-05-08 16:53:55.500 128 12591.05 159.22 55188.00 88888.00 2009-05-08 16:53:55.625 128 12591.05 159.25 55187.97 88888.00 2009-05-08 16:53:55.750 128 12591.05 159.28 55187.95 88888.00 2009-05-08 16:53:55.875 128 12590.95 159.25 55187.95 88888.00 2009-05-08 16:53:56.000 128 12590.92 159.28 55187.95 88888.00 2009-05-08 16:53:56.125 128 12590.95 159.32 55187.97 88888.00 2009-05-08 16:53:56.250 128 12591.02 159.30 55188.00 88888.00 2009-05-08 16:53:56.375 128 12590.98 159.25 55188.00 88888.00 2009-05-08 16:53:56.500 128 12590.88 159.22 55187.97 88888.00 2009-05-08 16:53:56.625 128 12590.95 159.22 55187.97 88888.00 2009-05-08 16:53:56.750 128 12590.98 159.32 55187.95 88888.00 2009-05-08 16:53:56.875 128 12590.95 159.35 55187.97 88888.00 2009-05-08 16:53:57.000 128 12590.92 159.38 55188.00 88888.00 2009-05-08 16:53:57.125 128 12590.92 159.32 55187.97 88888.00 2009-05-08 16:53:57.250 128 12590.90 159.22 55187.93 88888.00 2009-05-08 16:53:57.375 128 12590.92 159.28 55187.95 88888.00 2009-05-08 16:53:57.500 128 12591.00 159.32 55187.95 88888.00 2009-05-08 16:53:57.625 128 12591.02 159.30 55187.93 88888.00 2009-05-08 16:53:57.750 128 12590.90 159.30 55187.95 88888.00 2009-05-08 16:53:57.875 128 12590.85 159.35 55187.93 88888.00 2009-05-08 16:53:58.000 128 12590.85 159.30 55187.90 88888.00 2009-05-08 16:53:58.125 128 12590.80 159.30 55187.93 88888.00 2009-05-08 16:53:58.250 128 12590.88 159.32 55187.95 88888.00 2009-05-08 16:53:58.375 128 12590.88 159.28 55187.95 88888.00 2009-05-08 16:53:58.500 128 12590.80 159.28 55187.93 88888.00 2009-05-08 16:53:58.625 128 12590.77 159.28 55187.93 88888.00 2009-05-08 16:53:58.750 128 12590.83 159.30 55187.95 88888.00 2009-05-08 16:53:58.875 128 12590.83 159.32 55187.95 88888.00 2009-05-08 16:53:59.000 128 12590.70 159.30 55187.90 88888.00 2009-05-08 16:53:59.125 128 12590.70 159.28 55187.88 88888.00 2009-05-08 16:53:59.250 128 12590.75 159.25 55187.90 88888.00 2009-05-08 16:53:59.375 128 12590.85 159.28 55187.93 88888.00 2009-05-08 16:53:59.500 128 12590.92 159.40 55187.95 88888.00 2009-05-08 16:53:59.625 128 12590.85 159.32 55187.97 88888.00 2009-05-08 16:53:59.750 128 12590.83 159.38 55187.95 88888.00 2009-05-08 16:53:59.875 128 12590.77 159.38 55187.93 88888.00 2009-05-08 16:54:00.000 128 12590.75 159.35 55187.93 88888.00 2009-05-08 16:54:00.125 128 12590.73 159.35 55187.93 88888.00 2009-05-08 16:54:00.250 128 12590.65 159.30 55187.93 88888.00 2009-05-08 16:54:00.375 128 12590.67 159.35 55187.95 88888.00 2009-05-08 16:54:00.500 128 12590.77 159.45 55187.95 88888.00 2009-05-08 16:54:00.625 128 12590.73 159.40 55187.97 88888.00 2009-05-08 16:54:00.750 128 12590.73 159.38 55187.95 88888.00 2009-05-08 16:54:00.875 128 12590.75 159.40 55187.95 88888.00 2009-05-08 16:54:01.000 128 12590.75 159.45 55187.97 88888.00 2009-05-08 16:54:01.125 128 12590.80 159.47 55188.00 88888.00 2009-05-08 16:54:01.250 128 12590.77 159.45 55188.00 88888.00 2009-05-08 16:54:01.375 128 12590.75 159.50 55188.00 88888.00 2009-05-08 16:54:01.500 128 12590.70 159.53 55188.03 88888.00 2009-05-08 16:54:01.625 128 12590.73 159.45 55188.00 88888.00 2009-05-08 16:54:01.750 128 12590.73 159.40 55187.97 88888.00 2009-05-08 16:54:01.875 128 12590.73 159.45 55187.97 88888.00 2009-05-08 16:54:02.000 128 12590.70 159.45 55187.97 88888.00 2009-05-08 16:54:02.125 128 12590.67 159.40 55187.97 88888.00 2009-05-08 16:54:02.250 128 12590.62 159.40 55187.97 88888.00 2009-05-08 16:54:02.375 128 12590.62 159.45 55187.97 88888.00 2009-05-08 16:54:02.500 128 12590.65 159.47 55187.97 88888.00 2009-05-08 16:54:02.625 128 12590.65 159.47 55187.97 88888.00 2009-05-08 16:54:02.750 128 12590.60 159.43 55187.95 88888.00 2009-05-08 16:54:02.875 128 12590.58 159.40 55187.93 88888.00 2009-05-08 16:54:03.000 128 12590.65 159.43 55187.97 88888.00 2009-05-08 16:54:03.125 128 12590.58 159.45 55188.00 88888.00 2009-05-08 16:54:03.250 128 12590.48 159.40 55188.00 88888.00 2009-05-08 16:54:03.375 128 12590.50 159.40 55187.97 88888.00 2009-05-08 16:54:03.500 128 12590.45 159.40 55187.95 88888.00 2009-05-08 16:54:03.625 128 12590.42 159.43 55187.95 88888.00 2009-05-08 16:54:03.750 128 12590.50 159.50 55187.97 88888.00 2009-05-08 16:54:03.875 128 12590.55 159.47 55187.95 88888.00 2009-05-08 16:54:04.000 128 12590.58 159.47 55187.95 88888.00 2009-05-08 16:54:04.125 128 12590.58 159.45 55188.00 88888.00 2009-05-08 16:54:04.250 128 12590.52 159.50 55188.05 88888.00 2009-05-08 16:54:04.375 128 12590.55 159.53 55188.03 88888.00 2009-05-08 16:54:04.500 128 12590.52 159.53 55187.95 88888.00 2009-05-08 16:54:04.625 128 12590.42 159.43 55187.90 88888.00 2009-05-08 16:54:04.750 128 12590.40 159.40 55187.90 88888.00 2009-05-08 16:54:04.875 128 12590.33 159.38 55187.88 88888.00 2009-05-08 16:54:05.000 128 12590.38 159.43 55187.90 88888.00 2009-05-08 16:54:05.125 128 12590.42 159.45 55187.97 88888.00 2009-05-08 16:54:05.250 128 12590.45 159.53 55188.03 88888.00 2009-05-08 16:54:05.375 128 12590.48 159.53 55188.00 88888.00 2009-05-08 16:54:05.500 128 12590.45 159.50 55187.97 88888.00 2009-05-08 16:54:05.625 128 12590.45 159.53 55187.97 88888.00 2009-05-08 16:54:05.750 128 12590.35 159.50 55187.95 88888.00 2009-05-08 16:54:05.875 128 12590.33 159.50 55187.97 88888.00 2009-05-08 16:54:06.000 128 12590.33 159.47 55187.95 88888.00 2009-05-08 16:54:06.125 128 12590.35 159.45 55187.97 88888.00 2009-05-08 16:54:06.250 128 12590.38 159.57 55187.97 88888.00 2009-05-08 16:54:06.375 128 12590.38 159.62 55188.00 88888.00 2009-05-08 16:54:06.500 128 12590.30 159.62 55187.95 88888.00 2009-05-08 16:54:06.625 128 12590.23 159.55 55187.95 88888.00 2009-05-08 16:54:06.750 128 12590.27 159.47 55187.93 88888.00 2009-05-08 16:54:06.875 128 12590.25 159.50 55187.93 88888.00 2009-05-08 16:54:07.000 128 12590.25 159.55 55187.90 88888.00 2009-05-08 16:54:07.125 128 12590.20 159.57 55187.90 88888.00 2009-05-08 16:54:07.250 128 12590.20 159.55 55187.95 88888.00 2009-05-08 16:54:07.375 128 12590.30 159.55 55187.93 88888.00 2009-05-08 16:54:07.500 128 12590.30 159.53 55187.93 88888.00 2009-05-08 16:54:07.625 128 12590.30 159.57 55187.95 88888.00 2009-05-08 16:54:07.750 128 12590.23 159.55 55187.95 88888.00 2009-05-08 16:54:07.875 128 12590.20 159.53 55187.93 88888.00 2009-05-08 16:54:08.000 128 12590.25 159.62 55187.95 88888.00 2009-05-08 16:54:08.125 128 12590.27 159.60 55187.95 88888.00 2009-05-08 16:54:08.250 128 12590.20 159.57 55187.93 88888.00 2009-05-08 16:54:08.375 128 12590.20 159.60 55187.93 88888.00 2009-05-08 16:54:08.500 128 12590.27 159.70 55187.93 88888.00 2009-05-08 16:54:08.625 128 12590.30 159.68 55187.88 88888.00 2009-05-08 16:54:08.750 128 12590.27 159.62 55187.90 88888.00 2009-05-08 16:54:08.875 128 12590.23 159.60 55187.93 88888.00 2009-05-08 16:54:09.000 128 12590.15 159.65 55187.93 88888.00 2009-05-08 16:54:09.125 128 12590.17 159.72 55187.95 88888.00 2009-05-08 16:54:09.250 128 12590.15 159.75 55187.93 88888.00 2009-05-08 16:54:09.375 128 12590.17 159.72 55187.93 88888.00 2009-05-08 16:54:09.500 128 12590.12 159.65 55187.93 88888.00 2009-05-08 16:54:09.625 128 12590.12 159.70 55187.97 88888.00 2009-05-08 16:54:09.750 128 12590.15 159.70 55187.95 88888.00 2009-05-08 16:54:09.875 128 12590.12 159.70 55187.93 88888.00 2009-05-08 16:54:10.000 128 12590.10 159.72 55187.88 88888.00 2009-05-08 16:54:10.125 128 12590.12 159.78 55187.88 88888.00 2009-05-08 16:54:10.250 128 12590.08 159.78 55187.85 88888.00 2009-05-08 16:54:10.375 128 12590.02 159.78 55187.88 88888.00 2009-05-08 16:54:10.500 128 12590.00 159.82 55187.90 88888.00 2009-05-08 16:54:10.625 128 12590.00 159.80 55187.93 88888.00 2009-05-08 16:54:10.750 128 12590.10 159.80 55187.93 88888.00 2009-05-08 16:54:10.875 128 12590.12 159.80 55187.95 88888.00 2009-05-08 16:54:11.000 128 12590.10 159.78 55187.90 88888.00 2009-05-08 16:54:11.125 128 12590.02 159.72 55187.93 88888.00 2009-05-08 16:54:11.250 128 12589.95 159.70 55187.90 88888.00 2009-05-08 16:54:11.375 128 12589.98 159.82 55187.90 88888.00 2009-05-08 16:54:11.500 128 12590.00 159.85 55187.90 88888.00 2009-05-08 16:54:11.625 128 12589.98 159.78 55187.93 88888.00 2009-05-08 16:54:11.750 128 12590.02 159.80 55187.93 88888.00 2009-05-08 16:54:11.875 128 12590.02 159.88 55187.95 88888.00 2009-05-08 16:54:12.000 128 12590.02 159.82 55187.93 88888.00 2009-05-08 16:54:12.125 128 12590.02 159.80 55187.85 88888.00 2009-05-08 16:54:12.250 128 12589.98 159.72 55187.88 88888.00 2009-05-08 16:54:12.375 128 12589.98 159.78 55187.88 88888.00 2009-05-08 16:54:12.500 128 12589.95 159.80 55187.88 88888.00 2009-05-08 16:54:12.625 128 12589.92 159.88 55187.90 88888.00 2009-05-08 16:54:12.750 128 12589.95 159.93 55187.90 88888.00 2009-05-08 16:54:12.875 128 12589.95 159.85 55187.90 88888.00 2009-05-08 16:54:13.000 128 12590.00 159.75 55187.85 88888.00 2009-05-08 16:54:13.125 128 12589.98 159.78 55187.88 88888.00 2009-05-08 16:54:13.250 128 12589.92 159.85 55187.90 88888.00 2009-05-08 16:54:13.375 128 12589.90 159.88 55187.88 88888.00 2009-05-08 16:54:13.500 128 12589.85 159.93 55187.88 88888.00 2009-05-08 16:54:13.625 128 12589.88 159.90 55187.88 88888.00 2009-05-08 16:54:13.750 128 12589.90 159.85 55187.88 88888.00 2009-05-08 16:54:13.875 128 12589.92 159.82 55187.85 88888.00 2009-05-08 16:54:14.000 128 12589.85 159.88 55187.82 88888.00 2009-05-08 16:54:14.125 128 12589.80 159.95 55187.82 88888.00 2009-05-08 16:54:14.250 128 12589.83 159.90 55187.88 88888.00 2009-05-08 16:54:14.375 128 12589.88 159.88 55187.88 88888.00 2009-05-08 16:54:14.500 128 12589.88 159.90 55187.90 88888.00 2009-05-08 16:54:14.625 128 12589.85 159.93 55187.88 88888.00 2009-05-08 16:54:14.750 128 12589.85 159.93 55187.85 88888.00 2009-05-08 16:54:14.875 128 12589.88 159.93 55187.85 88888.00 2009-05-08 16:54:15.000 128 12589.85 159.88 55187.82 88888.00 2009-05-08 16:54:15.125 128 12589.88 159.95 55187.85 88888.00 2009-05-08 16:54:15.250 128 12589.88 159.97 55187.88 88888.00 2009-05-08 16:54:15.375 128 12589.92 160.00 55187.88 88888.00 2009-05-08 16:54:15.500 128 12589.92 160.03 55187.90 88888.00 2009-05-08 16:54:15.625 128 12589.95 160.00 55187.90 88888.00 2009-05-08 16:54:15.750 128 12589.88 159.93 55187.88 88888.00 2009-05-08 16:54:15.875 128 12589.80 159.93 55187.85 88888.00 2009-05-08 16:54:16.000 128 12589.77 159.90 55187.82 88888.00 2009-05-08 16:54:16.125 128 12589.83 159.90 55187.85 88888.00 2009-05-08 16:54:16.250 128 12589.85 159.97 55187.88 88888.00 2009-05-08 16:54:16.375 128 12589.80 159.97 55187.88 88888.00 2009-05-08 16:54:16.500 128 12589.67 159.95 55187.90 88888.00 2009-05-08 16:54:16.625 128 12589.62 159.97 55187.88 88888.00 2009-05-08 16:54:16.750 128 12589.70 159.97 55187.82 88888.00 2009-05-08 16:54:16.875 128 12589.70 159.97 55187.85 88888.00 2009-05-08 16:54:17.000 128 12589.75 160.05 55187.90 88888.00 2009-05-08 16:54:17.125 128 12589.83 160.05 55187.90 88888.00 2009-05-08 16:54:17.250 128 12589.83 160.07 55187.90 88888.00 2009-05-08 16:54:17.375 128 12589.80 160.05 55187.88 88888.00 2009-05-08 16:54:17.500 128 12589.80 160.03 55187.90 88888.00 2009-05-08 16:54:17.625 128 12589.80 160.05 55187.88 88888.00 2009-05-08 16:54:17.750 128 12589.75 160.07 55187.88 88888.00 2009-05-08 16:54:17.875 128 12589.75 160.10 55187.85 88888.00 2009-05-08 16:54:18.000 128 12589.75 160.10 55187.82 88888.00 2009-05-08 16:54:18.125 128 12589.65 160.03 55187.82 88888.00 2009-05-08 16:54:18.250 128 12589.65 160.07 55187.88 88888.00 2009-05-08 16:54:18.375 128 12589.73 160.15 55187.85 88888.00 2009-05-08 16:54:18.500 128 12589.73 160.15 55187.85 88888.00 2009-05-08 16:54:18.625 128 12589.65 160.12 55187.82 88888.00 2009-05-08 16:54:18.750 128 12589.65 160.10 55187.85 88888.00 2009-05-08 16:54:18.875 128 12589.62 160.10 55187.85 88888.00 2009-05-08 16:54:19.000 128 12589.73 160.18 55187.88 88888.00 2009-05-08 16:54:19.125 128 12589.70 160.22 55187.88 88888.00 2009-05-08 16:54:19.250 128 12589.67 160.18 55187.88 88888.00 2009-05-08 16:54:19.375 128 12589.62 160.10 55187.85 88888.00 2009-05-08 16:54:19.500 128 12589.62 160.15 55187.85 88888.00 2009-05-08 16:54:19.625 128 12589.65 160.15 55187.82 88888.00 2009-05-08 16:54:19.750 128 12589.73 160.18 55187.88 88888.00 2009-05-08 16:54:19.875 128 12589.75 160.18 55187.85 88888.00 2009-05-08 16:54:20.000 128 12589.65 160.07 55187.80 88888.00 2009-05-08 16:54:20.125 128 12589.65 160.10 55187.82 88888.00 2009-05-08 16:54:20.250 128 12589.55 160.18 55187.85 88888.00 2009-05-08 16:54:20.375 128 12589.58 160.22 55187.82 88888.00 2009-05-08 16:54:20.500 128 12589.62 160.15 55187.80 88888.00 2009-05-08 16:54:20.625 128 12589.62 160.12 55187.82 88888.00 2009-05-08 16:54:20.750 128 12589.65 160.15 55187.82 88888.00 2009-05-08 16:54:20.875 128 12589.60 160.20 55187.82 88888.00 2009-05-08 16:54:21.000 128 12589.55 160.20 55187.82 88888.00 2009-05-08 16:54:21.125 128 12589.52 160.18 55187.82 88888.00 2009-05-08 16:54:21.250 128 12589.60 160.22 55187.85 88888.00 2009-05-08 16:54:21.375 128 12589.62 160.28 55187.82 88888.00 2009-05-08 16:54:21.500 128 12589.52 160.25 55187.82 88888.00 2009-05-08 16:54:21.625 128 12589.52 160.28 55187.80 88888.00 2009-05-08 16:54:21.750 128 12589.60 160.28 55187.82 88888.00 2009-05-08 16:54:21.875 128 12589.48 160.22 55187.82 88888.00 2009-05-08 16:54:22.000 128 12589.35 160.20 55187.80 88888.00 2009-05-08 16:54:22.125 128 12589.48 160.22 55187.82 88888.00 2009-05-08 16:54:22.250 128 12589.52 160.22 55187.78 88888.00 2009-05-08 16:54:22.375 128 12589.50 160.22 55187.75 88888.00 2009-05-08 16:54:22.500 128 12589.40 160.28 55187.75 88888.00 2009-05-08 16:54:22.625 128 12589.45 160.30 55187.82 88888.00 2009-05-08 16:54:22.750 128 12589.48 160.30 55187.82 88888.00 2009-05-08 16:54:22.875 128 12589.50 160.25 55187.80 88888.00 2009-05-08 16:54:23.000 128 12589.55 160.20 55187.75 88888.00 2009-05-08 16:54:23.125 128 12589.50 160.18 55187.75 88888.00 2009-05-08 16:54:23.250 128 12589.45 160.22 55187.78 88888.00 2009-05-08 16:54:23.375 128 12589.45 160.28 55187.80 88888.00 2009-05-08 16:54:23.500 128 12589.42 160.32 55187.85 88888.00 2009-05-08 16:54:23.625 128 12589.45 160.35 55187.80 88888.00 2009-05-08 16:54:23.750 128 12589.48 160.28 55187.75 88888.00 2009-05-08 16:54:23.875 128 12589.45 160.28 55187.80 88888.00 2009-05-08 16:54:24.000 128 12589.48 160.35 55187.80 88888.00 2009-05-08 16:54:24.125 128 12589.50 160.35 55187.82 88888.00 2009-05-08 16:54:24.250 128 12589.48 160.32 55187.80 88888.00 2009-05-08 16:54:24.375 128 12589.45 160.30 55187.80 88888.00 2009-05-08 16:54:24.500 128 12589.42 160.35 55187.82 88888.00 2009-05-08 16:54:24.625 128 12589.45 160.35 55187.82 88888.00 2009-05-08 16:54:24.750 128 12589.48 160.32 55187.80 88888.00 2009-05-08 16:54:24.875 128 12589.50 160.38 55187.85 88888.00 2009-05-08 16:54:25.000 128 12589.50 160.35 55187.80 88888.00 2009-05-08 16:54:25.125 128 12589.48 160.38 55187.80 88888.00 2009-05-08 16:54:25.250 128 12589.48 160.38 55187.80 88888.00 2009-05-08 16:54:25.375 128 12589.52 160.40 55187.80 88888.00 2009-05-08 16:54:25.500 128 12589.50 160.38 55187.80 88888.00 2009-05-08 16:54:25.625 128 12589.52 160.35 55187.85 88888.00 2009-05-08 16:54:25.750 128 12589.52 160.38 55187.82 88888.00 2009-05-08 16:54:25.875 128 12589.55 160.35 55187.80 88888.00 2009-05-08 16:54:26.000 128 12589.48 160.35 55187.78 88888.00 2009-05-08 16:54:26.125 128 12589.45 160.43 55187.78 88888.00 2009-05-08 16:54:26.250 128 12589.45 160.43 55187.72 88888.00 2009-05-08 16:54:26.375 128 12589.40 160.40 55187.72 88888.00 2009-05-08 16:54:26.500 128 12589.35 160.38 55187.75 88888.00 2009-05-08 16:54:26.625 128 12589.42 160.45 55187.78 88888.00 2009-05-08 16:54:26.750 128 12589.48 160.47 55187.78 88888.00 2009-05-08 16:54:26.875 128 12589.42 160.45 55187.80 88888.00 2009-05-08 16:54:27.000 128 12589.40 160.50 55187.78 88888.00 2009-05-08 16:54:27.125 128 12589.48 160.50 55187.80 88888.00 2009-05-08 16:54:27.250 128 12589.50 160.50 55187.78 88888.00 2009-05-08 16:54:27.375 128 12589.48 160.43 55187.72 88888.00 2009-05-08 16:54:27.500 128 12589.42 160.40 55187.70 88888.00 2009-05-08 16:54:27.625 128 12589.40 160.45 55187.72 88888.00 2009-05-08 16:54:27.750 128 12589.40 160.47 55187.78 88888.00 2009-05-08 16:54:27.875 128 12589.38 160.45 55187.75 88888.00 2009-05-08 16:54:28.000 128 12589.45 160.43 55187.72 88888.00 2009-05-08 16:54:28.125 128 12589.42 160.45 55187.75 88888.00 2009-05-08 16:54:28.250 128 12589.30 160.53 55187.75 88888.00 2009-05-08 16:54:28.375 128 12589.35 160.60 55187.78 88888.00 2009-05-08 16:54:28.500 128 12589.40 160.55 55187.78 88888.00 2009-05-08 16:54:28.625 128 12589.48 160.50 55187.75 88888.00 2009-05-08 16:54:28.750 128 12589.50 160.55 55187.78 88888.00 2009-05-08 16:54:28.875 128 12589.48 160.55 55187.80 88888.00 2009-05-08 16:54:29.000 128 12589.42 160.53 55187.75 88888.00 2009-05-08 16:54:29.125 128 12589.38 160.43 55187.75 88888.00 2009-05-08 16:54:29.250 128 12589.33 160.45 55187.80 88888.00 2009-05-08 16:54:29.375 128 12589.38 160.50 55187.80 88888.00 2009-05-08 16:54:29.500 128 12589.35 160.57 55187.80 88888.00 2009-05-08 16:54:29.625 128 12589.38 160.55 55187.80 88888.00 2009-05-08 16:54:29.750 128 12589.45 160.55 55187.78 88888.00 2009-05-08 16:54:29.875 128 12589.50 160.53 55187.75 88888.00 2009-05-08 16:54:30.000 128 12589.42 160.47 55187.70 88888.00 2009-05-08 16:54:30.125 128 12589.35 160.47 55187.70 88888.00 2009-05-08 16:54:30.250 128 12589.30 160.55 55187.72 88888.00 2009-05-08 16:54:30.375 128 12589.33 160.57 55187.72 88888.00 2009-05-08 16:54:30.500 128 12589.35 160.55 55187.72 88888.00 2009-05-08 16:54:30.625 128 12589.35 160.53 55187.72 88888.00 2009-05-08 16:54:30.750 128 12589.42 160.57 55187.75 88888.00 2009-05-08 16:54:30.875 128 12589.38 160.57 55187.75 88888.00 2009-05-08 16:54:31.000 128 12589.40 160.57 55187.72 88888.00 2009-05-08 16:54:31.125 128 12589.40 160.60 55187.72 88888.00 2009-05-08 16:54:31.250 128 12589.33 160.57 55187.70 88888.00 2009-05-08 16:54:31.375 128 12589.25 160.53 55187.68 88888.00 2009-05-08 16:54:31.500 128 12589.23 160.55 55187.70 88888.00 2009-05-08 16:54:31.625 128 12589.30 160.57 55187.72 88888.00 2009-05-08 16:54:31.750 128 12589.40 160.57 55187.70 88888.00 2009-05-08 16:54:31.875 128 12589.42 160.62 55187.72 88888.00 2009-05-08 16:54:32.000 128 12589.42 160.68 55187.75 88888.00 2009-05-08 16:54:32.125 128 12589.42 160.72 55187.75 88888.00 2009-05-08 16:54:32.250 128 12589.35 160.70 55187.75 88888.00 2009-05-08 16:54:32.375 128 12589.35 160.70 55187.72 88888.00 2009-05-08 16:54:32.500 128 12589.35 160.68 55187.70 88888.00 2009-05-08 16:54:32.625 128 12589.40 160.72 55187.72 88888.00 2009-05-08 16:54:32.750 128 12589.40 160.72 55187.75 88888.00 2009-05-08 16:54:32.875 128 12589.38 160.70 55187.78 88888.00 2009-05-08 16:54:33.000 128 12589.42 160.68 55187.75 88888.00 2009-05-08 16:54:33.125 128 12589.40 160.72 55187.75 88888.00 2009-05-08 16:54:33.250 128 12589.35 160.68 55187.75 88888.00 2009-05-08 16:54:33.375 128 12589.35 160.68 55187.75 88888.00 2009-05-08 16:54:33.500 128 12589.35 160.70 55187.75 88888.00 2009-05-08 16:54:33.625 128 12589.33 160.70 55187.72 88888.00 2009-05-08 16:54:33.750 128 12589.38 160.68 55187.72 88888.00 2009-05-08 16:54:33.875 128 12589.42 160.72 55187.72 88888.00 2009-05-08 16:54:34.000 128 12589.40 160.72 55187.72 88888.00 2009-05-08 16:54:34.125 128 12589.38 160.68 55187.70 88888.00 2009-05-08 16:54:34.250 128 12589.33 160.68 55187.70 88888.00 2009-05-08 16:54:34.375 128 12589.35 160.68 55187.70 88888.00 2009-05-08 16:54:34.500 128 12589.27 160.62 55187.70 88888.00 2009-05-08 16:54:34.625 128 12589.25 160.60 55187.68 88888.00 2009-05-08 16:54:34.750 128 12589.23 160.57 55187.68 88888.00 2009-05-08 16:54:34.875 128 12589.30 160.65 55187.70 88888.00 2009-05-08 16:54:35.000 128 12589.35 160.68 55187.72 88888.00 2009-05-08 16:54:35.125 128 12589.30 160.65 55187.72 88888.00 2009-05-08 16:54:35.250 128 12589.27 160.60 55187.72 88888.00 2009-05-08 16:54:35.375 128 12589.40 160.70 55187.70 88888.00 2009-05-08 16:54:35.500 128 12589.38 160.70 55187.68 88888.00 2009-05-08 16:54:35.625 128 12589.33 160.68 55187.68 88888.00 2009-05-08 16:54:35.750 128 12589.27 160.75 55187.70 88888.00 2009-05-08 16:54:35.875 128 12589.30 160.78 55187.72 88888.00 2009-05-08 16:54:36.000 128 12589.27 160.75 55187.70 88888.00 2009-05-08 16:54:36.125 128 12589.27 160.70 55187.70 88888.00 2009-05-08 16:54:36.250 128 12589.25 160.70 55187.70 88888.00 2009-05-08 16:54:36.375 128 12589.23 160.70 55187.68 88888.00 2009-05-08 16:54:36.500 128 12589.20 160.72 55187.65 88888.00 2009-05-08 16:54:36.625 128 12589.17 160.72 55187.68 88888.00 2009-05-08 16:54:36.750 128 12589.15 160.68 55187.68 88888.00 2009-05-08 16:54:36.875 128 12589.17 160.68 55187.68 88888.00 2009-05-08 16:54:37.000 128 12589.17 160.68 55187.65 88888.00 2009-05-08 16:54:37.125 128 12589.27 160.70 55187.68 88888.00 2009-05-08 16:54:37.250 128 12589.30 160.80 55187.72 88888.00 2009-05-08 16:54:37.375 128 12589.30 160.85 55187.72 88888.00 2009-05-08 16:54:37.500 128 12589.27 160.85 55187.72 88888.00 2009-05-08 16:54:37.625 128 12589.33 160.82 55187.72 88888.00 2009-05-08 16:54:37.750 128 12589.33 160.82 55187.72 88888.00 2009-05-08 16:54:37.875 128 12589.35 160.80 55187.70 88888.00 2009-05-08 16:54:38.000 128 12589.35 160.80 55187.70 88888.00 2009-05-08 16:54:38.125 128 12589.35 160.78 55187.70 88888.00 2009-05-08 16:54:38.250 128 12589.33 160.75 55187.72 88888.00 2009-05-08 16:54:38.375 128 12589.35 160.78 55187.72 88888.00 2009-05-08 16:54:38.500 128 12589.33 160.80 55187.72 88888.00 2009-05-08 16:54:38.625 128 12589.23 160.80 55187.70 88888.00 2009-05-08 16:54:38.750 128 12589.23 160.80 55187.68 88888.00 2009-05-08 16:54:38.875 128 12589.20 160.72 55187.65 88888.00 2009-05-08 16:54:39.000 128 12589.23 160.75 55187.68 88888.00 2009-05-08 16:54:39.125 128 12589.25 160.80 55187.70 88888.00 2009-05-08 16:54:39.250 128 12589.25 160.75 55187.72 88888.00 2009-05-08 16:54:39.375 128 12589.30 160.75 55187.70 88888.00 2009-05-08 16:54:39.500 128 12589.30 160.80 55187.65 88888.00 2009-05-08 16:54:39.625 128 12589.30 160.80 55187.62 88888.00 2009-05-08 16:54:39.750 128 12589.25 160.78 55187.62 88888.00 2009-05-08 16:54:39.875 128 12589.25 160.82 55187.65 88888.00 2009-05-08 16:54:40.000 128 12589.30 160.82 55187.65 88888.00 2009-05-08 16:54:40.125 128 12589.25 160.85 55187.68 88888.00 2009-05-08 16:54:40.250 128 12589.17 160.82 55187.68 88888.00 2009-05-08 16:54:40.375 128 12589.17 160.80 55187.68 88888.00 2009-05-08 16:54:40.500 128 12589.20 160.82 55187.68 88888.00 2009-05-08 16:54:40.625 128 12589.23 160.82 55187.68 88888.00 2009-05-08 16:54:40.750 128 12589.23 160.80 55187.65 88888.00 2009-05-08 16:54:40.875 128 12589.17 160.78 55187.65 88888.00 2009-05-08 16:54:41.000 128 12589.17 160.80 55187.65 88888.00 2009-05-08 16:54:41.125 128 12589.17 160.78 55187.65 88888.00 2009-05-08 16:54:41.250 128 12589.23 160.75 55187.62 88888.00 2009-05-08 16:54:41.375 128 12589.23 160.78 55187.68 88888.00 2009-05-08 16:54:41.500 128 12589.23 160.82 55187.68 88888.00 2009-05-08 16:54:41.625 128 12589.25 160.82 55187.65 88888.00 2009-05-08 16:54:41.750 128 12589.25 160.82 55187.62 88888.00 2009-05-08 16:54:41.875 128 12589.25 160.78 55187.60 88888.00 2009-05-08 16:54:42.000 128 12589.25 160.78 55187.57 88888.00 2009-05-08 16:54:42.125 128 12589.17 160.78 55187.60 88888.00 2009-05-08 16:54:42.250 128 12589.17 160.80 55187.60 88888.00 2009-05-08 16:54:42.375 128 12589.25 160.78 55187.60 88888.00 2009-05-08 16:54:42.500 128 12589.25 160.80 55187.62 88888.00 2009-05-08 16:54:42.625 128 12589.27 160.85 55187.62 88888.00 2009-05-08 16:54:42.750 128 12589.20 160.85 55187.62 88888.00 2009-05-08 16:54:42.875 128 12589.20 160.82 55187.62 88888.00 2009-05-08 16:54:43.000 128 12589.23 160.82 55187.62 88888.00 2009-05-08 16:54:43.125 128 12589.25 160.82 55187.62 88888.00 2009-05-08 16:54:43.250 128 12589.23 160.80 55187.65 88888.00 2009-05-08 16:54:43.375 128 12589.30 160.80 55187.62 88888.00 2009-05-08 16:54:43.500 128 12589.25 160.72 55187.60 88888.00 2009-05-08 16:54:43.625 128 12589.20 160.75 55187.60 88888.00 2009-05-08 16:54:43.750 128 12589.27 160.82 55187.57 88888.00 2009-05-08 16:54:43.875 128 12589.33 160.90 55187.62 88888.00 2009-05-08 16:54:44.000 128 12589.30 160.85 55187.62 88888.00 2009-05-08 16:54:44.125 128 12589.25 160.85 55187.62 88888.00 2009-05-08 16:54:44.250 128 12589.20 160.82 55187.65 88888.00 2009-05-08 16:54:44.375 128 12589.23 160.80 55187.65 88888.00 2009-05-08 16:54:44.500 128 12589.25 160.78 55187.57 88888.00 2009-05-08 16:54:44.625 128 12589.25 160.82 55187.57 88888.00 2009-05-08 16:54:44.750 128 12589.20 160.80 55187.57 88888.00 2009-05-08 16:54:44.875 128 12589.23 160.82 55187.57 88888.00 2009-05-08 16:54:45.000 128 12589.17 160.85 55187.57 88888.00 2009-05-08 16:54:45.125 128 12589.15 160.82 55187.57 88888.00 2009-05-08 16:54:45.250 128 12589.20 160.78 55187.62 88888.00 2009-05-08 16:54:45.375 128 12589.23 160.78 55187.62 88888.00 2009-05-08 16:54:45.500 128 12589.23 160.80 55187.62 88888.00 2009-05-08 16:54:45.625 128 12589.17 160.85 55187.60 88888.00 2009-05-08 16:54:45.750 128 12589.20 160.85 55187.62 88888.00 2009-05-08 16:54:45.875 128 12589.25 160.85 55187.65 88888.00 2009-05-08 16:54:46.000 128 12589.25 160.85 55187.62 88888.00 2009-05-08 16:54:46.125 128 12589.27 160.82 55187.65 88888.00 2009-05-08 16:54:46.250 128 12589.23 160.80 55187.62 88888.00 2009-05-08 16:54:46.375 128 12589.23 160.82 55187.57 88888.00 2009-05-08 16:54:46.500 128 12589.23 160.82 55187.57 88888.00 2009-05-08 16:54:46.625 128 12589.23 160.82 55187.60 88888.00 2009-05-08 16:54:46.750 128 12589.23 160.80 55187.62 88888.00 2009-05-08 16:54:46.875 128 12589.30 160.82 55187.60 88888.00 2009-05-08 16:54:47.000 128 12589.25 160.82 55187.57 88888.00 2009-05-08 16:54:47.125 128 12589.15 160.80 55187.57 88888.00 2009-05-08 16:54:47.250 128 12589.08 160.80 55187.57 88888.00 2009-05-08 16:54:47.375 128 12589.17 160.85 55187.60 88888.00 2009-05-08 16:54:47.500 128 12589.27 160.90 55187.60 88888.00 2009-05-08 16:54:47.625 128 12589.33 160.88 55187.62 88888.00 2009-05-08 16:54:47.750 128 12589.33 160.88 55187.62 88888.00 2009-05-08 16:54:47.875 128 12589.27 160.82 55187.60 88888.00 2009-05-08 16:54:48.000 128 12589.27 160.82 55187.57 88888.00 2009-05-08 16:54:48.125 128 12589.33 160.82 55187.60 88888.00 2009-05-08 16:54:48.250 128 12589.30 160.75 55187.60 88888.00 2009-05-08 16:54:48.375 128 12589.30 160.80 55187.62 88888.00 2009-05-08 16:54:48.500 128 12589.27 160.85 55187.62 88888.00 2009-05-08 16:54:48.625 128 12589.33 160.88 55187.62 88888.00 2009-05-08 16:54:48.750 128 12589.35 160.85 55187.65 88888.00 2009-05-08 16:54:48.875 128 12589.33 160.85 55187.65 88888.00 2009-05-08 16:54:49.000 128 12589.30 160.85 55187.62 88888.00 2009-05-08 16:54:49.125 128 12589.33 160.82 55187.62 88888.00 2009-05-08 16:54:49.250 128 12589.33 160.80 55187.60 88888.00 2009-05-08 16:54:49.375 128 12589.35 160.80 55187.57 88888.00 2009-05-08 16:54:49.500 128 12589.35 160.80 55187.60 88888.00 2009-05-08 16:54:49.625 128 12589.35 160.75 55187.60 88888.00 2009-05-08 16:54:49.750 128 12589.38 160.75 55187.60 88888.00 2009-05-08 16:54:49.875 128 12589.35 160.80 55187.60 88888.00 2009-05-08 16:54:50.000 128 12589.35 160.82 55187.57 88888.00 2009-05-08 16:54:50.125 128 12589.30 160.88 55187.60 88888.00 2009-05-08 16:54:50.250 128 12589.30 160.88 55187.62 88888.00 2009-05-08 16:54:50.375 128 12589.25 160.82 55187.57 88888.00 2009-05-08 16:54:50.500 128 12589.20 160.78 55187.60 88888.00 2009-05-08 16:54:50.625 128 12589.25 160.85 55187.62 88888.00 2009-05-08 16:54:50.750 128 12589.20 160.85 55187.65 88888.00 2009-05-08 16:54:50.875 128 12589.20 160.82 55187.65 88888.00 2009-05-08 16:54:51.000 128 12589.23 160.82 55187.62 88888.00 2009-05-08 16:54:51.125 128 12589.30 160.82 55187.65 88888.00 2009-05-08 16:54:51.250 128 12589.23 160.75 55187.57 88888.00 2009-05-08 16:54:51.375 128 12589.25 160.75 55187.55 88888.00 2009-05-08 16:54:51.500 128 12589.27 160.78 55187.57 88888.00 2009-05-08 16:54:51.625 128 12589.25 160.78 55187.55 88888.00 2009-05-08 16:54:51.750 128 12589.30 160.80 55187.60 88888.00 2009-05-08 16:54:51.875 128 12589.30 160.78 55187.60 88888.00 2009-05-08 16:54:52.000 128 12589.27 160.85 55187.62 88888.00 2009-05-08 16:54:52.125 128 12589.23 160.82 55187.60 88888.00 2009-05-08 16:54:52.250 128 12589.17 160.72 55187.55 88888.00 2009-05-08 16:54:52.375 128 12589.25 160.75 55187.57 88888.00 2009-05-08 16:54:52.500 128 12589.30 160.82 55187.60 88888.00 2009-05-08 16:54:52.625 128 12589.27 160.80 55187.60 88888.00 2009-05-08 16:54:52.750 128 12589.23 160.78 55187.57 88888.00 2009-05-08 16:54:52.875 128 12589.17 160.78 55187.60 88888.00 2009-05-08 16:54:53.000 128 12589.25 160.85 55187.60 88888.00 2009-05-08 16:54:53.125 128 12589.25 160.85 55187.60 88888.00 2009-05-08 16:54:53.250 128 12589.20 160.80 55187.62 88888.00 2009-05-08 16:54:53.375 128 12589.25 160.80 55187.60 88888.00 2009-05-08 16:54:53.500 128 12589.23 160.80 55187.57 88888.00 2009-05-08 16:54:53.625 128 12589.25 160.80 55187.57 88888.00 2009-05-08 16:54:53.750 128 12589.25 160.75 55187.57 88888.00 2009-05-08 16:54:53.875 128 12589.25 160.80 55187.57 88888.00 2009-05-08 16:54:54.000 128 12589.23 160.78 55187.57 88888.00 2009-05-08 16:54:54.125 128 12589.25 160.75 55187.55 88888.00 2009-05-08 16:54:54.250 128 12589.20 160.78 55187.60 88888.00 2009-05-08 16:54:54.375 128 12589.17 160.82 55187.60 88888.00 2009-05-08 16:54:54.500 128 12589.23 160.80 55187.57 88888.00 2009-05-08 16:54:54.625 128 12589.25 160.82 55187.60 88888.00 2009-05-08 16:54:54.750 128 12589.27 160.78 55187.60 88888.00 2009-05-08 16:54:54.875 128 12589.30 160.70 55187.57 88888.00 2009-05-08 16:54:55.000 128 12589.38 160.75 55187.57 88888.00 2009-05-08 16:54:55.125 128 12589.30 160.75 55187.57 88888.00 2009-05-08 16:54:55.250 128 12589.20 160.72 55187.57 88888.00 2009-05-08 16:54:55.375 128 12589.23 160.72 55187.57 88888.00 2009-05-08 16:54:55.500 128 12589.20 160.70 55187.55 88888.00 2009-05-08 16:54:55.625 128 12589.17 160.72 55187.57 88888.00 2009-05-08 16:54:55.750 128 12589.20 160.75 55187.60 88888.00 2009-05-08 16:54:55.875 128 12589.27 160.72 55187.57 88888.00 2009-05-08 16:54:56.000 128 12589.33 160.72 55187.57 88888.00 2009-05-08 16:54:56.125 128 12589.33 160.78 55187.60 88888.00 2009-05-08 16:54:56.250 128 12589.23 160.75 55187.57 88888.00 2009-05-08 16:54:56.375 128 12589.25 160.75 55187.60 88888.00 2009-05-08 16:54:56.500 128 12589.25 160.75 55187.57 88888.00 2009-05-08 16:54:56.625 128 12589.23 160.75 55187.57 88888.00 2009-05-08 16:54:56.750 128 12589.15 160.72 55187.55 88888.00 2009-05-08 16:54:56.875 128 12589.20 160.78 55187.60 88888.00 2009-05-08 16:54:57.000 128 12589.20 160.82 55187.62 88888.00 2009-05-08 16:54:57.125 128 12589.20 160.75 55187.60 88888.00 2009-05-08 16:54:57.250 128 12589.25 160.72 55187.62 88888.00 2009-05-08 16:54:57.375 128 12589.35 160.75 55187.62 88888.00 2009-05-08 16:54:57.500 128 12589.38 160.70 55187.57 88888.00 2009-05-08 16:54:57.625 128 12589.30 160.70 55187.57 88888.00 2009-05-08 16:54:57.750 128 12589.27 160.75 55187.55 88888.00 2009-05-08 16:54:57.875 128 12589.25 160.78 55187.53 88888.00 2009-05-08 16:54:58.000 128 12589.27 160.80 55187.55 88888.00 2009-05-08 16:54:58.125 128 12589.17 160.75 55187.57 88888.00 2009-05-08 16:54:58.250 128 12589.08 160.72 55187.55 88888.00 2009-05-08 16:54:58.375 128 12589.17 160.75 55187.55 88888.00 2009-05-08 16:54:58.500 128 12589.25 160.75 55187.55 88888.00 2009-05-08 16:54:58.625 128 12589.27 160.72 55187.57 88888.00 2009-05-08 16:54:58.750 128 12589.23 160.70 55187.57 88888.00 2009-05-08 16:54:58.875 128 12589.20 160.75 55187.55 88888.00 2009-05-08 16:54:59.000 128 12589.23 160.75 55187.60 88888.00 2009-05-08 16:54:59.125 128 12589.25 160.75 55187.57 88888.00 2009-05-08 16:54:59.250 128 12589.20 160.70 55187.60 88888.00 2009-05-08 16:54:59.375 128 12589.17 160.72 55187.62 88888.00 2009-05-08 16:54:59.500 128 12589.15 160.82 55187.60 88888.00 2009-05-08 16:54:59.625 128 12589.15 160.82 55187.60 88888.00 2009-05-08 16:54:59.750 128 12589.17 160.82 55187.57 88888.00 2009-05-08 16:54:59.875 128 12589.23 160.85 55187.57 88888.00 2009-05-08 16:55:00.000 128 12589.20 160.82 55187.57 88888.00 2009-05-08 16:55:00.125 128 12589.20 160.75 55187.55 88888.00 2009-05-08 16:55:00.250 128 12589.17 160.80 55187.53 88888.00 2009-05-08 16:55:00.375 128 12589.17 160.82 55187.55 88888.00 2009-05-08 16:55:00.500 128 12589.20 160.82 55187.50 88888.00 2009-05-08 16:55:00.625 128 12589.17 160.80 55187.50 88888.00 2009-05-08 16:55:00.750 128 12589.23 160.80 55187.50 88888.00 2009-05-08 16:55:00.875 128 12589.30 160.85 55187.57 88888.00 2009-05-08 16:55:01.000 128 12589.35 160.88 55187.55 88888.00 2009-05-08 16:55:01.125 128 12589.35 160.85 55187.57 88888.00 2009-05-08 16:55:01.250 128 12589.38 160.82 55187.57 88888.00 2009-05-08 16:55:01.375 128 12589.40 160.85 55187.55 88888.00 2009-05-08 16:55:01.500 128 12589.35 160.82 55187.53 88888.00 2009-05-08 16:55:01.625 128 12589.35 160.82 55187.55 88888.00 2009-05-08 16:55:01.750 128 12589.35 160.82 55187.55 88888.00 2009-05-08 16:55:01.875 128 12589.30 160.75 55187.53 88888.00 2009-05-08 16:55:02.000 128 12589.30 160.75 55187.53 88888.00 2009-05-08 16:55:02.125 128 12589.23 160.82 55187.55 88888.00 2009-05-08 16:55:02.250 128 12589.17 160.82 55187.55 88888.00 2009-05-08 16:55:02.375 128 12589.23 160.82 55187.53 88888.00 2009-05-08 16:55:02.500 128 12589.23 160.78 55187.50 88888.00 2009-05-08 16:55:02.625 128 12589.25 160.78 55187.53 88888.00 2009-05-08 16:55:02.750 128 12589.23 160.82 55187.55 88888.00 2009-05-08 16:55:02.875 128 12589.20 160.82 55187.55 88888.00 2009-05-08 16:55:03.000 128 12589.25 160.82 55187.53 88888.00 2009-05-08 16:55:03.125 128 12589.33 160.78 55187.55 88888.00 2009-05-08 16:55:03.250 128 12589.30 160.72 55187.55 88888.00 2009-05-08 16:55:03.375 128 12589.25 160.75 55187.53 88888.00 2009-05-08 16:55:03.500 128 12589.25 160.75 55187.53 88888.00 2009-05-08 16:55:03.625 128 12589.27 160.78 55187.53 88888.00 2009-05-08 16:55:03.750 128 12589.33 160.80 55187.57 88888.00 2009-05-08 16:55:03.875 128 12589.33 160.75 55187.55 88888.00 2009-05-08 16:55:04.000 128 12589.25 160.78 55187.53 88888.00 2009-05-08 16:55:04.125 128 12589.23 160.80 55187.50 88888.00 2009-05-08 16:55:04.250 128 12589.23 160.80 55187.50 88888.00 2009-05-08 16:55:04.375 128 12589.25 160.80 55187.50 88888.00 2009-05-08 16:55:04.500 128 12589.20 160.80 55187.50 88888.00 2009-05-08 16:55:04.625 128 12589.25 160.78 55187.55 88888.00 2009-05-08 16:55:04.750 128 12589.33 160.85 55187.55 88888.00 2009-05-08 16:55:04.875 128 12589.30 160.85 55187.50 88888.00 2009-05-08 16:55:05.000 128 12589.27 160.82 55187.45 88888.00 2009-05-08 16:55:05.125 128 12589.33 160.82 55187.53 88888.00 2009-05-08 16:55:05.250 128 12589.27 160.80 55187.53 88888.00 2009-05-08 16:55:05.375 128 12589.38 160.80 55187.53 88888.00 2009-05-08 16:55:05.500 128 12589.33 160.80 55187.55 88888.00 2009-05-08 16:55:05.625 128 12589.17 160.78 55187.53 88888.00 2009-05-08 16:55:05.750 128 12589.20 160.78 55187.53 88888.00 2009-05-08 16:55:05.875 128 12589.25 160.75 55187.53 88888.00 2009-05-08 16:55:06.000 128 12589.23 160.75 55187.53 88888.00 2009-05-08 16:55:06.125 128 12589.20 160.75 55187.55 88888.00 2009-05-08 16:55:06.250 128 12589.17 160.78 55187.55 88888.00 2009-05-08 16:55:06.375 128 12589.17 160.82 55187.53 88888.00 2009-05-08 16:55:06.500 128 12589.20 160.85 55187.55 88888.00 2009-05-08 16:55:06.625 128 12589.17 160.80 55187.50 88888.00 2009-05-08 16:55:06.750 128 12589.20 160.85 55187.53 88888.00 2009-05-08 16:55:06.875 128 12589.23 160.88 55187.57 88888.00 2009-05-08 16:55:07.000 128 12589.20 160.80 55187.53 88888.00 2009-05-08 16:55:07.125 128 12589.20 160.80 55187.53 88888.00 2009-05-08 16:55:07.250 128 12589.25 160.80 55187.55 88888.00 2009-05-08 16:55:07.375 128 12589.27 160.80 55187.57 88888.00 2009-05-08 16:55:07.500 128 12589.27 160.78 55187.53 88888.00 2009-05-08 16:55:07.625 128 12589.30 160.75 55187.55 88888.00 2009-05-08 16:55:07.750 128 12589.30 160.78 55187.50 88888.00 2009-05-08 16:55:07.875 128 12589.33 160.80 55187.50 88888.00 2009-05-08 16:55:08.000 128 12589.27 160.80 55187.47 88888.00 2009-05-08 16:55:08.125 128 12589.27 160.80 55187.50 88888.00 2009-05-08 16:55:08.250 128 12589.25 160.78 55187.55 88888.00 2009-05-08 16:55:08.375 128 12589.27 160.75 55187.53 88888.00 2009-05-08 16:55:08.500 128 12589.25 160.70 55187.47 88888.00 2009-05-08 16:55:08.625 128 12589.20 160.70 55187.47 88888.00 2009-05-08 16:55:08.750 128 12589.27 160.75 55187.50 88888.00 2009-05-08 16:55:08.875 128 12589.33 160.80 55187.53 88888.00 2009-05-08 16:55:09.000 128 12589.27 160.78 55187.50 88888.00 2009-05-08 16:55:09.125 128 12589.15 160.72 55187.47 88888.00 2009-05-08 16:55:09.250 128 12589.17 160.78 55187.50 88888.00 2009-05-08 16:55:09.375 128 12589.35 160.85 55187.47 88888.00 2009-05-08 16:55:09.500 128 12589.38 160.82 55187.50 88888.00 2009-05-08 16:55:09.625 128 12589.30 160.82 55187.50 88888.00 2009-05-08 16:55:09.750 128 12589.30 160.82 55187.50 88888.00 2009-05-08 16:55:09.875 128 12589.35 160.82 55187.53 88888.00 2009-05-08 16:55:10.000 128 12589.38 160.78 55187.55 88888.00 2009-05-08 16:55:10.125 128 12589.30 160.82 55187.53 88888.00 2009-05-08 16:55:10.250 128 12589.25 160.75 55187.47 88888.00 2009-05-08 16:55:10.375 128 12589.30 160.78 55187.50 88888.00 2009-05-08 16:55:10.500 128 12589.38 160.80 55187.53 88888.00 2009-05-08 16:55:10.625 128 12589.27 160.80 55187.55 88888.00 2009-05-08 16:55:10.750 128 12589.25 160.80 55187.53 88888.00 2009-05-08 16:55:10.875 128 12589.35 160.82 55187.53 88888.00 2009-05-08 16:55:11.000 128 12589.35 160.80 55187.53 88888.00 2009-05-08 16:55:11.125 128 12589.27 160.80 55187.50 88888.00 2009-05-08 16:55:11.250 128 12589.17 160.78 55187.47 88888.00 2009-05-08 16:55:11.375 128 12589.23 160.75 55187.47 88888.00 2009-05-08 16:55:11.500 128 12589.25 160.75 55187.47 88888.00 2009-05-08 16:55:11.625 128 12589.25 160.72 55187.50 88888.00 2009-05-08 16:55:11.750 128 12589.27 160.75 55187.50 88888.00 2009-05-08 16:55:11.875 128 12589.33 160.80 55187.50 88888.00 2009-05-08 16:55:12.000 128 12589.30 160.80 55187.50 88888.00 2009-05-08 16:55:12.125 128 12589.27 160.78 55187.55 88888.00 2009-05-08 16:55:12.250 128 12589.27 160.78 55187.53 88888.00 2009-05-08 16:55:12.375 128 12589.25 160.75 55187.53 88888.00 2009-05-08 16:55:12.500 128 12589.23 160.70 55187.53 88888.00 2009-05-08 16:55:12.625 128 12589.25 160.72 55187.55 88888.00 2009-05-08 16:55:12.750 128 12589.25 160.70 55187.53 88888.00 2009-05-08 16:55:12.875 128 12589.25 160.68 55187.50 88888.00 2009-05-08 16:55:13.000 128 12589.23 160.72 55187.50 88888.00 2009-05-08 16:55:13.125 128 12589.20 160.78 55187.53 88888.00 2009-05-08 16:55:13.250 128 12589.25 160.80 55187.55 88888.00 2009-05-08 16:55:13.375 128 12589.25 160.80 55187.50 88888.00 2009-05-08 16:55:13.500 128 12589.17 160.72 55187.45 88888.00 2009-05-08 16:55:13.625 128 12589.17 160.72 55187.50 88888.00 2009-05-08 16:55:13.750 128 12589.27 160.82 55187.50 88888.00 2009-05-08 16:55:13.875 128 12589.25 160.82 55187.53 88888.00 2009-05-08 16:55:14.000 128 12589.20 160.78 55187.47 88888.00 2009-05-08 16:55:14.125 128 12589.23 160.78 55187.47 88888.00 2009-05-08 16:55:14.250 128 12589.20 160.72 55187.50 88888.00 2009-05-08 16:55:14.375 128 12589.25 160.70 55187.53 88888.00 2009-05-08 16:55:14.500 128 12589.25 160.70 55187.50 88888.00 2009-05-08 16:55:14.625 128 12589.20 160.75 55187.50 88888.00 2009-05-08 16:55:14.750 128 12589.15 160.82 55187.50 88888.00 2009-05-08 16:55:14.875 128 12589.20 160.80 55187.53 88888.00 2009-05-08 16:55:15.000 128 12589.23 160.75 55187.50 88888.00 2009-05-08 16:55:15.125 128 12589.20 160.78 55187.55 88888.00 2009-05-08 16:55:15.250 128 12589.15 160.78 55187.55 88888.00 2009-05-08 16:55:15.375 128 12589.17 160.82 55187.55 88888.00 2009-05-08 16:55:15.500 128 12589.20 160.78 55187.53 88888.00 2009-05-08 16:55:15.625 128 12589.23 160.70 55187.53 88888.00 2009-05-08 16:55:15.750 128 12589.25 160.75 55187.53 88888.00 2009-05-08 16:55:15.875 128 12589.30 160.80 55187.57 88888.00 2009-05-08 16:55:16.000 128 12589.30 160.78 55187.55 88888.00 2009-05-08 16:55:16.125 128 12589.30 160.78 55187.55 88888.00 2009-05-08 16:55:16.250 128 12589.23 160.80 55187.55 88888.00 2009-05-08 16:55:16.375 128 12589.25 160.82 55187.53 88888.00 2009-05-08 16:55:16.500 128 12589.30 160.80 55187.53 88888.00 2009-05-08 16:55:16.625 128 12589.27 160.78 55187.53 88888.00 2009-05-08 16:55:16.750 128 12589.27 160.75 55187.50 88888.00 2009-05-08 16:55:16.875 128 12589.30 160.70 55187.45 88888.00 2009-05-08 16:55:17.000 128 12589.23 160.72 55187.45 88888.00 2009-05-08 16:55:17.125 128 12589.27 160.70 55187.50 88888.00 2009-05-08 16:55:17.250 128 12589.27 160.68 55187.50 88888.00 2009-05-08 16:55:17.375 128 12589.27 160.72 55187.53 88888.00 2009-05-08 16:55:17.500 128 12589.33 160.78 55187.53 88888.00 2009-05-08 16:55:17.625 128 12589.25 160.80 55187.50 88888.00 2009-05-08 16:55:17.750 128 12589.23 160.72 55187.50 88888.00 2009-05-08 16:55:17.875 128 12589.25 160.70 55187.50 88888.00 2009-05-08 16:55:18.000 128 12589.20 160.62 55187.45 88888.00 2009-05-08 16:55:18.125 128 12589.20 160.65 55187.47 88888.00 2009-05-08 16:55:18.250 128 12589.25 160.65 55187.50 88888.00 2009-05-08 16:55:18.375 128 12589.25 160.70 55187.50 88888.00 2009-05-08 16:55:18.500 128 12589.25 160.75 55187.53 88888.00 2009-05-08 16:55:18.625 128 12589.17 160.75 55187.53 88888.00 2009-05-08 16:55:18.750 128 12589.23 160.72 55187.47 88888.00 2009-05-08 16:55:18.875 128 12589.20 160.65 55187.47 88888.00 2009-05-08 16:55:19.000 128 12589.17 160.65 55187.47 88888.00 2009-05-08 16:55:19.125 128 12589.17 160.70 55187.53 88888.00 2009-05-08 16:55:19.250 128 12589.23 160.70 55187.53 88888.00 2009-05-08 16:55:19.375 128 12589.25 160.68 55187.50 88888.00 2009-05-08 16:55:19.500 128 12589.20 160.65 55187.55 88888.00 2009-05-08 16:55:19.625 128 12589.20 160.65 55187.55 88888.00 2009-05-08 16:55:19.750 128 12589.20 160.65 55187.50 88888.00 2009-05-08 16:55:19.875 128 12589.27 160.68 55187.53 88888.00 2009-05-08 16:55:20.000 128 12589.27 160.65 55187.53 88888.00 2009-05-08 16:55:20.125 128 12589.27 160.62 55187.55 88888.00 2009-05-08 16:55:20.250 128 12589.23 160.62 55187.53 88888.00 2009-05-08 16:55:20.375 128 12589.20 160.62 55187.55 88888.00 2009-05-08 16:55:20.500 128 12589.15 160.60 55187.57 88888.00 2009-05-08 16:55:20.625 128 12589.17 160.65 55187.57 88888.00 2009-05-08 16:55:20.750 128 12589.23 160.68 55187.55 88888.00 2009-05-08 16:55:20.875 128 12589.23 160.65 55187.55 88888.00 2009-05-08 16:55:21.000 128 12589.17 160.60 55187.53 88888.00 2009-05-08 16:55:21.125 128 12589.10 160.65 55187.55 88888.00 2009-05-08 16:55:21.250 128 12589.10 160.60 55187.53 88888.00 2009-05-08 16:55:21.375 128 12589.12 160.62 55187.53 88888.00 2009-05-08 16:55:21.500 128 12589.15 160.62 55187.53 88888.00 2009-05-08 16:55:21.625 128 12589.20 160.62 55187.53 88888.00 2009-05-08 16:55:21.750 128 12589.20 160.62 55187.55 88888.00 2009-05-08 16:55:21.875 128 12589.15 160.65 55187.53 88888.00 2009-05-08 16:55:22.000 128 12589.12 160.62 55187.50 88888.00 2009-05-08 16:55:22.125 128 12589.10 160.57 55187.50 88888.00 2009-05-08 16:55:22.250 128 12589.15 160.57 55187.50 88888.00 2009-05-08 16:55:22.375 128 12589.20 160.55 55187.50 88888.00 2009-05-08 16:55:22.500 128 12589.10 160.57 55187.47 88888.00 2009-05-08 16:55:22.625 128 12589.08 160.55 55187.50 88888.00 2009-05-08 16:55:22.750 128 12589.10 160.53 55187.50 88888.00 2009-05-08 16:55:22.875 128 12589.08 160.55 55187.50 88888.00 2009-05-08 16:55:23.000 128 12589.05 160.55 55187.47 88888.00 2009-05-08 16:55:23.125 128 12589.05 160.55 55187.50 88888.00 2009-05-08 16:55:23.250 128 12589.15 160.55 55187.53 88888.00 2009-05-08 16:55:23.375 128 12589.25 160.55 55187.53 88888.00 2009-05-08 16:55:23.500 128 12589.23 160.62 55187.53 88888.00 2009-05-08 16:55:23.625 128 12589.15 160.57 55187.53 88888.00 2009-05-08 16:55:23.750 128 12589.08 160.53 55187.55 88888.00 2009-05-08 16:55:23.875 128 12589.20 160.50 55187.50 88888.00 2009-05-08 16:55:24.000 128 12589.23 160.55 55187.45 88888.00 2009-05-08 16:55:24.125 128 12589.23 160.55 55187.47 88888.00 2009-05-08 16:55:24.250 128 12589.17 160.53 55187.50 88888.00 2009-05-08 16:55:24.375 128 12589.17 160.55 55187.47 88888.00 2009-05-08 16:55:24.500 128 12589.20 160.50 55187.50 88888.00 2009-05-08 16:55:24.625 128 12589.17 160.53 55187.47 88888.00 2009-05-08 16:55:24.750 128 12589.15 160.50 55187.50 88888.00 2009-05-08 16:55:24.875 128 12589.12 160.53 55187.50 88888.00 2009-05-08 16:55:25.000 128 12589.20 160.57 55187.47 88888.00 2009-05-08 16:55:25.125 128 12589.17 160.57 55187.50 88888.00 2009-05-08 16:55:25.250 128 12589.10 160.55 55187.50 88888.00 2009-05-08 16:55:25.375 128 12589.08 160.50 55187.50 88888.00 2009-05-08 16:55:25.500 128 12589.10 160.45 55187.53 88888.00 2009-05-08 16:55:25.625 128 12589.08 160.50 55187.55 88888.00 2009-05-08 16:55:25.750 128 12589.12 160.53 55187.55 88888.00 2009-05-08 16:55:25.875 128 12589.12 160.50 55187.53 88888.00 2009-05-08 16:55:26.000 128 12589.08 160.47 55187.50 88888.00 2009-05-08 16:55:26.125 128 12589.08 160.45 55187.50 88888.00 2009-05-08 16:55:26.250 128 12589.10 160.45 55187.53 88888.00 2009-05-08 16:55:26.375 128 12589.12 160.47 55187.53 88888.00 2009-05-08 16:55:26.500 128 12589.10 160.53 55187.55 88888.00 2009-05-08 16:55:26.625 128 12589.10 160.50 55187.53 88888.00 2009-05-08 16:55:26.750 128 12589.10 160.53 55187.53 88888.00 2009-05-08 16:55:26.875 128 12589.12 160.53 55187.50 88888.00 2009-05-08 16:55:27.000 128 12589.10 160.45 55187.53 88888.00 2009-05-08 16:55:27.125 128 12589.00 160.40 55187.50 88888.00 2009-05-08 16:55:27.250 128 12588.98 160.43 55187.53 88888.00 2009-05-08 16:55:27.375 128 12589.08 160.53 55187.55 88888.00 2009-05-08 16:55:27.500 128 12589.02 160.53 55187.53 88888.00 2009-05-08 16:55:27.625 128 12588.98 160.47 55187.55 88888.00 2009-05-08 16:55:27.750 128 12588.92 160.43 55187.55 88888.00 2009-05-08 16:55:27.875 128 12588.95 160.47 55187.57 88888.00 2009-05-08 16:55:28.000 128 12588.95 160.43 55187.55 88888.00 2009-05-08 16:55:28.125 128 12588.92 160.45 55187.55 88888.00 2009-05-08 16:55:28.250 128 12588.90 160.38 55187.55 88888.00 2009-05-08 16:55:28.375 128 12588.95 160.43 55187.57 88888.00 2009-05-08 16:55:28.500 128 12589.00 160.47 55187.57 88888.00 2009-05-08 16:55:28.625 128 12589.02 160.45 55187.57 88888.00 2009-05-08 16:55:28.750 128 12588.98 160.40 55187.55 88888.00 2009-05-08 16:55:28.875 128 12588.90 160.38 55187.57 88888.00 2009-05-08 16:55:29.000 128 12588.88 160.38 55187.60 88888.00 2009-05-08 16:55:29.125 128 12588.88 160.35 55187.55 88888.00 2009-05-08 16:55:29.250 128 12588.88 160.38 55187.55 88888.00 2009-05-08 16:55:29.375 128 12588.90 160.43 55187.57 88888.00 2009-05-08 16:55:29.500 128 12588.88 160.38 55187.60 88888.00 2009-05-08 16:55:29.625 128 12588.98 160.38 55187.60 88888.00 2009-05-08 16:55:29.750 128 12589.00 160.43 55187.62 88888.00 2009-05-08 16:55:29.875 128 12588.88 160.40 55187.57 88888.00 2009-05-08 16:55:30.000 128 12588.83 160.38 55187.57 88888.00 2009-05-08 16:55:30.125 128 12588.83 160.35 55187.55 88888.00 2009-05-08 16:55:30.250 128 12588.73 160.38 55187.55 88888.00 2009-05-08 16:55:30.375 128 12588.70 160.40 55187.57 88888.00 2009-05-08 16:55:30.500 128 12588.70 160.40 55187.60 88888.00 2009-05-08 16:55:30.625 128 12588.73 160.40 55187.57 88888.00 2009-05-08 16:55:30.750 128 12588.73 160.38 55187.57 88888.00 2009-05-08 16:55:30.875 128 12588.80 160.38 55187.60 88888.00 2009-05-08 16:55:31.000 128 12588.83 160.35 55187.57 88888.00 2009-05-08 16:55:31.125 128 12588.75 160.25 55187.57 88888.00 2009-05-08 16:55:31.250 128 12588.70 160.30 55187.57 88888.00 2009-05-08 16:55:31.375 128 12588.77 160.32 55187.60 88888.00 2009-05-08 16:55:31.500 128 12588.80 160.35 55187.60 88888.00 2009-05-08 16:55:31.625 128 12588.80 160.35 55187.62 88888.00 2009-05-08 16:55:31.750 128 12588.77 160.32 55187.62 88888.00 2009-05-08 16:55:31.875 128 12588.73 160.30 55187.62 88888.00 2009-05-08 16:55:32.000 128 12588.75 160.40 55187.65 88888.00 2009-05-08 16:55:32.125 128 12588.80 160.40 55187.65 88888.00 2009-05-08 16:55:32.250 128 12588.75 160.35 55187.65 88888.00 2009-05-08 16:55:32.375 128 12588.70 160.30 55187.60 88888.00 2009-05-08 16:55:32.500 128 12588.62 160.30 55187.60 88888.00 2009-05-08 16:55:32.625 128 12588.55 160.22 55187.55 88888.00 2009-05-08 16:55:32.750 128 12588.60 160.22 55187.55 88888.00 2009-05-08 16:55:32.875 128 12588.67 160.28 55187.62 88888.00 2009-05-08 16:55:33.000 128 12588.67 160.22 55187.57 88888.00 2009-05-08 16:55:33.125 128 12588.65 160.20 55187.60 88888.00 2009-05-08 16:55:33.250 128 12588.62 160.25 55187.60 88888.00 2009-05-08 16:55:33.375 128 12588.65 160.22 55187.57 88888.00 2009-05-08 16:55:33.500 128 12588.62 160.25 55187.60 88888.00 2009-05-08 16:55:33.625 128 12588.65 160.28 55187.62 88888.00 2009-05-08 16:55:33.750 128 12588.67 160.30 55187.65 88888.00 2009-05-08 16:55:33.875 128 12588.62 160.32 55187.65 88888.00 2009-05-08 16:55:34.000 128 12588.62 160.28 55187.62 88888.00 2009-05-08 16:55:34.125 128 12588.60 160.25 55187.62 88888.00 2009-05-08 16:55:34.250 128 12588.55 160.20 55187.65 88888.00 2009-05-08 16:55:34.375 128 12588.55 160.20 55187.68 88888.00 2009-05-08 16:55:34.500 128 12588.52 160.20 55187.65 88888.00 2009-05-08 16:55:34.625 128 12588.52 160.18 55187.65 88888.00 2009-05-08 16:55:34.750 128 12588.55 160.20 55187.62 88888.00 2009-05-08 16:55:34.875 128 12588.52 160.25 55187.62 88888.00 2009-05-08 16:55:35.000 128 12588.52 160.20 55187.60 88888.00 2009-05-08 16:55:35.125 128 12588.52 160.15 55187.60 88888.00 2009-05-08 16:55:35.250 128 12588.52 160.18 55187.65 88888.00 2009-05-08 16:55:35.375 128 12588.62 160.20 55187.65 88888.00 2009-05-08 16:55:35.500 128 12588.65 160.20 55187.65 88888.00 2009-05-08 16:55:35.625 128 12588.62 160.22 55187.65 88888.00 2009-05-08 16:55:35.750 128 12588.60 160.25 55187.68 88888.00 2009-05-08 16:55:35.875 128 12588.52 160.25 55187.60 88888.00 2009-05-08 16:55:36.000 128 12588.52 160.22 55187.62 88888.00 2009-05-08 16:55:36.125 128 12588.55 160.18 55187.62 88888.00 2009-05-08 16:55:36.250 128 12588.50 160.15 55187.62 88888.00 2009-05-08 16:55:36.375 128 12588.45 160.12 55187.62 88888.00 2009-05-08 16:55:36.500 128 12588.40 160.15 55187.65 88888.00 2009-05-08 16:55:36.625 128 12588.42 160.20 55187.68 88888.00 2009-05-08 16:55:36.750 128 12588.42 160.22 55187.70 88888.00 2009-05-08 16:55:36.875 128 12588.48 160.22 55187.72 88888.00 2009-05-08 16:55:37.000 128 12588.48 160.28 55187.70 88888.00 2009-05-08 16:55:37.125 128 12588.50 160.20 55187.62 88888.00 2009-05-08 16:55:37.250 128 12588.42 160.10 55187.62 88888.00 2009-05-08 16:55:37.375 128 12588.40 160.15 55187.62 88888.00 2009-05-08 16:55:37.500 128 12588.42 160.22 55187.65 88888.00 2009-05-08 16:55:37.625 128 12588.45 160.22 55187.70 88888.00 2009-05-08 16:55:37.750 128 12588.38 160.20 55187.68 88888.00 2009-05-08 16:55:37.875 128 12588.33 160.18 55187.68 88888.00 2009-05-08 16:55:38.000 128 12588.40 160.18 55187.65 88888.00 2009-05-08 16:55:38.125 128 12588.35 160.22 55187.68 88888.00 2009-05-08 16:55:38.250 128 12588.35 160.25 55187.70 88888.00 2009-05-08 16:55:38.375 128 12588.42 160.25 55187.72 88888.00 2009-05-08 16:55:38.500 128 12588.38 160.25 55187.72 88888.00 2009-05-08 16:55:38.625 128 12588.27 160.20 55187.68 88888.00 2009-05-08 16:55:38.750 128 12588.35 160.18 55187.70 88888.00 2009-05-08 16:55:38.875 128 12588.38 160.20 55187.70 88888.00 2009-05-08 16:55:39.000 128 12588.42 160.22 55187.72 88888.00 2009-05-08 16:55:39.125 128 12588.42 160.22 55187.75 88888.00 2009-05-08 16:55:39.250 128 12588.35 160.22 55187.72 88888.00 2009-05-08 16:55:39.375 128 12588.38 160.25 55187.72 88888.00 2009-05-08 16:55:39.500 128 12588.38 160.22 55187.72 88888.00 2009-05-08 16:55:39.625 128 12588.35 160.22 55187.70 88888.00 2009-05-08 16:55:39.750 128 12588.35 160.15 55187.72 88888.00 2009-05-08 16:55:39.875 128 12588.38 160.20 55187.72 88888.00 2009-05-08 16:55:40.000 128 12588.33 160.28 55187.70 88888.00 2009-05-08 16:55:40.125 128 12588.38 160.30 55187.72 88888.00 2009-05-08 16:55:40.250 128 12588.40 160.22 55187.70 88888.00 2009-05-08 16:55:40.375 128 12588.33 160.25 55187.70 88888.00 2009-05-08 16:55:40.500 128 12588.25 160.25 55187.72 88888.00 2009-05-08 16:55:40.625 128 12588.30 160.28 55187.75 88888.00 2009-05-08 16:55:40.750 128 12588.38 160.30 55187.75 88888.00 2009-05-08 16:55:40.875 128 12588.35 160.30 55187.72 88888.00 2009-05-08 16:55:41.000 128 12588.35 160.30 55187.72 88888.00 2009-05-08 16:55:41.125 128 12588.30 160.28 55187.70 88888.00 2009-05-08 16:55:41.250 128 12588.25 160.20 55187.70 88888.00 2009-05-08 16:55:41.375 128 12588.33 160.25 55187.68 88888.00 2009-05-08 16:55:41.500 128 12588.45 160.30 55187.70 88888.00 2009-05-08 16:55:41.625 128 12588.45 160.38 55187.72 88888.00 2009-05-08 16:55:41.750 128 12588.40 160.35 55187.72 88888.00 2009-05-08 16:55:41.875 128 12588.33 160.30 55187.68 88888.00 2009-05-08 16:55:42.000 128 12588.27 160.25 55187.68 88888.00 2009-05-08 16:55:42.125 128 12588.33 160.28 55187.70 88888.00 2009-05-08 16:55:42.250 128 12588.38 160.30 55187.70 88888.00 2009-05-08 16:55:42.375 128 12588.42 160.25 55187.68 88888.00 2009-05-08 16:55:42.500 128 12588.38 160.25 55187.68 88888.00 2009-05-08 16:55:42.625 128 12588.35 160.28 55187.65 88888.00 2009-05-08 16:55:42.750 128 12588.27 160.30 55187.68 88888.00 2009-05-08 16:55:42.875 128 12588.27 160.32 55187.68 88888.00 2009-05-08 16:55:43.000 128 12588.27 160.32 55187.68 88888.00 2009-05-08 16:55:43.125 128 12588.25 160.35 55187.70 88888.00 2009-05-08 16:55:43.250 128 12588.23 160.38 55187.72 88888.00 2009-05-08 16:55:43.375 128 12588.30 160.40 55187.72 88888.00 2009-05-08 16:55:43.500 128 12588.33 160.38 55187.72 88888.00 2009-05-08 16:55:43.625 128 12588.27 160.38 55187.68 88888.00 2009-05-08 16:55:43.750 128 12588.23 160.32 55187.65 88888.00 2009-05-08 16:55:43.875 128 12588.27 160.35 55187.65 88888.00 2009-05-08 16:55:44.000 128 12588.33 160.40 55187.62 88888.00 2009-05-08 16:55:44.125 128 12588.23 160.40 55187.65 88888.00 2009-05-08 16:55:44.250 128 12588.17 160.38 55187.62 88888.00 2009-05-08 16:55:44.375 128 12588.23 160.32 55187.62 88888.00 2009-05-08 16:55:44.500 128 12588.25 160.38 55187.68 88888.00 2009-05-08 16:55:44.625 128 12588.25 160.43 55187.70 88888.00 2009-05-08 16:55:44.750 128 12588.23 160.40 55187.68 88888.00 2009-05-08 16:55:44.875 128 12588.23 160.40 55187.65 88888.00 2009-05-08 16:55:45.000 128 12588.33 160.43 55187.70 88888.00 2009-05-08 16:55:45.125 128 12588.30 160.43 55187.70 88888.00 2009-05-08 16:55:45.250 128 12588.27 160.43 55187.68 88888.00 2009-05-08 16:55:45.375 128 12588.33 160.40 55187.62 88888.00 2009-05-08 16:55:45.500 128 12588.25 160.38 55187.62 88888.00 2009-05-08 16:55:45.625 128 12588.20 160.40 55187.62 88888.00 2009-05-08 16:55:45.750 128 12588.23 160.38 55187.65 88888.00 2009-05-08 16:55:45.875 128 12588.17 160.38 55187.68 88888.00 2009-05-08 16:55:46.000 128 12588.15 160.38 55187.68 88888.00 2009-05-08 16:55:46.125 128 12588.20 160.45 55187.68 88888.00 2009-05-08 16:55:46.250 128 12588.23 160.45 55187.65 88888.00 2009-05-08 16:55:46.375 128 12588.27 160.40 55187.62 88888.00 2009-05-08 16:55:46.500 128 12588.27 160.40 55187.65 88888.00 2009-05-08 16:55:46.625 128 12588.27 160.45 55187.68 88888.00 2009-05-08 16:55:46.750 128 12588.25 160.45 55187.65 88888.00 2009-05-08 16:55:46.875 128 12588.30 160.43 55187.57 88888.00 2009-05-08 16:55:47.000 128 12588.33 160.43 55187.60 88888.00 2009-05-08 16:55:47.125 128 12588.42 160.40 55187.65 88888.00 2009-05-08 16:55:47.250 128 12588.45 160.40 55187.65 88888.00 2009-05-08 16:55:47.375 128 12588.48 160.45 55187.65 88888.00 2009-05-08 16:55:47.500 128 12588.45 160.43 55187.65 88888.00 2009-05-08 16:55:47.625 128 12588.42 160.43 55187.65 88888.00 2009-05-08 16:55:47.750 128 12588.40 160.47 55187.65 88888.00 2009-05-08 16:55:47.875 128 12588.35 160.45 55187.62 88888.00 2009-05-08 16:55:48.000 128 12588.35 160.43 55187.62 88888.00 2009-05-08 16:55:48.125 128 12588.38 160.47 55187.65 88888.00 2009-05-08 16:55:48.250 128 12588.38 160.47 55187.62 88888.00 2009-05-08 16:55:48.375 128 12588.42 160.50 55187.62 88888.00 2009-05-08 16:55:48.500 128 12588.45 160.47 55187.65 88888.00 2009-05-08 16:55:48.625 128 12588.42 160.50 55187.62 88888.00 2009-05-08 16:55:48.750 128 12588.45 160.50 55187.60 88888.00 2009-05-08 16:55:48.875 128 12588.45 160.45 55187.57 88888.00 2009-05-08 16:55:49.000 128 12588.35 160.45 55187.53 88888.00 2009-05-08 16:55:49.125 128 12588.33 160.43 55187.57 88888.00 2009-05-08 16:55:49.250 128 12588.33 160.35 55187.57 88888.00 2009-05-08 16:55:49.375 128 12588.33 160.38 55187.57 88888.00 2009-05-08 16:55:49.500 128 12588.35 160.43 55187.60 88888.00 2009-05-08 16:55:49.625 128 12588.42 160.38 55187.60 88888.00 2009-05-08 16:55:49.750 128 12588.45 160.35 55187.60 88888.00 2009-05-08 16:55:49.875 128 12588.48 160.35 55187.57 88888.00 2009-05-08 16:55:50.000 128 12588.42 160.35 55187.55 88888.00 2009-05-08 16:55:50.125 128 12588.40 160.32 55187.57 88888.00 2009-05-08 16:55:50.250 128 12588.42 160.38 55187.57 88888.00 2009-05-08 16:55:50.375 128 12588.50 160.40 55187.57 88888.00 2009-05-08 16:55:50.500 128 12588.50 160.45 55187.57 88888.00 2009-05-08 16:55:50.625 128 12588.45 160.43 55187.57 88888.00 2009-05-08 16:55:50.750 128 12588.42 160.38 55187.55 88888.00 2009-05-08 16:55:50.875 128 12588.42 160.32 55187.53 88888.00 2009-05-08 16:55:51.000 128 12588.35 160.30 55187.53 88888.00 2009-05-08 16:55:51.125 128 12588.40 160.35 55187.53 88888.00 2009-05-08 16:55:51.250 128 12588.42 160.35 55187.55 88888.00 2009-05-08 16:55:51.375 128 12588.50 160.35 55187.55 88888.00 2009-05-08 16:55:51.500 128 12588.50 160.43 55187.57 88888.00 2009-05-08 16:55:51.625 128 12588.45 160.45 55187.57 88888.00 2009-05-08 16:55:51.750 128 12588.38 160.43 55187.57 88888.00 2009-05-08 16:55:51.875 128 12588.45 160.43 55187.60 88888.00 2009-05-08 16:55:52.000 128 12588.58 160.45 55187.60 88888.00 2009-05-08 16:55:52.125 128 12588.55 160.45 55187.60 88888.00 2009-05-08 16:55:52.250 128 12588.48 160.32 55187.57 88888.00 2009-05-08 16:55:52.375 128 12588.45 160.32 55187.55 88888.00 2009-05-08 16:55:52.500 128 12588.50 160.35 55187.53 88888.00 2009-05-08 16:55:52.625 128 12588.58 160.38 55187.60 88888.00 2009-05-08 16:55:52.750 128 12588.55 160.38 55187.62 88888.00 2009-05-08 16:55:52.875 128 12588.42 160.35 55187.60 88888.00 2009-05-08 16:55:53.000 128 12588.45 160.35 55187.55 88888.00 2009-05-08 16:55:53.125 128 12588.45 160.32 55187.53 88888.00 2009-05-08 16:55:53.250 128 12588.45 160.32 55187.55 88888.00 2009-05-08 16:55:53.375 128 12588.45 160.32 55187.55 88888.00 2009-05-08 16:55:53.500 128 12588.45 160.35 55187.55 88888.00 2009-05-08 16:55:53.625 128 12588.42 160.32 55187.57 88888.00 2009-05-08 16:55:53.750 128 12588.48 160.35 55187.57 88888.00 2009-05-08 16:55:53.875 128 12588.50 160.30 55187.55 88888.00 2009-05-08 16:55:54.000 128 12588.48 160.25 55187.50 88888.00 2009-05-08 16:55:54.125 128 12588.45 160.28 55187.50 88888.00 2009-05-08 16:55:54.250 128 12588.50 160.30 55187.57 88888.00 2009-05-08 16:55:54.375 128 12588.50 160.30 55187.55 88888.00 2009-05-08 16:55:54.500 128 12588.48 160.28 55187.53 88888.00 2009-05-08 16:55:54.625 128 12588.42 160.28 55187.50 88888.00 2009-05-08 16:55:54.750 128 12588.42 160.28 55187.53 88888.00 2009-05-08 16:55:54.875 128 12588.45 160.22 55187.53 88888.00 2009-05-08 16:55:55.000 128 12588.45 160.20 55187.55 88888.00 2009-05-08 16:55:55.125 128 12588.45 160.20 55187.57 88888.00 2009-05-08 16:55:55.250 128 12588.48 160.18 55187.55 88888.00 2009-05-08 16:55:55.375 128 12588.48 160.20 55187.53 88888.00 2009-05-08 16:55:55.500 128 12588.42 160.20 55187.55 88888.00 2009-05-08 16:55:55.625 128 12588.40 160.20 55187.57 88888.00 2009-05-08 16:55:55.750 128 12588.38 160.22 55187.60 88888.00 2009-05-08 16:55:55.875 128 12588.30 160.22 55187.60 88888.00 2009-05-08 16:55:56.000 128 12588.35 160.22 55187.57 88888.00 2009-05-08 16:55:56.125 128 12588.40 160.22 55187.55 88888.00 2009-05-08 16:55:56.250 128 12588.50 160.25 55187.57 88888.00 2009-05-08 16:55:56.375 128 12588.50 160.25 55187.55 88888.00 2009-05-08 16:55:56.500 128 12588.48 160.22 55187.55 88888.00 2009-05-08 16:55:56.625 128 12588.42 160.18 55187.53 88888.00 2009-05-08 16:55:56.750 128 12588.45 160.18 55187.53 88888.00 2009-05-08 16:55:56.875 128 12588.42 160.12 55187.55 88888.00 2009-05-08 16:55:57.000 128 12588.45 160.07 55187.53 88888.00 2009-05-08 16:55:57.125 128 12588.45 160.12 55187.55 88888.00 2009-05-08 16:55:57.250 128 12588.45 160.20 55187.57 88888.00 2009-05-08 16:55:57.375 128 12588.50 160.18 55187.53 88888.00 2009-05-08 16:55:57.500 128 12588.52 160.18 55187.53 88888.00 2009-05-08 16:55:57.625 128 12588.52 160.20 55187.55 88888.00 2009-05-08 16:55:57.750 128 12588.48 160.15 55187.57 88888.00 2009-05-08 16:55:57.875 128 12588.45 160.07 55187.57 88888.00 2009-05-08 16:55:58.000 128 12588.50 160.12 55187.53 88888.00 2009-05-08 16:55:58.125 128 12588.60 160.12 55187.53 88888.00 2009-05-08 16:55:58.250 128 12588.50 160.10 55187.55 88888.00 2009-05-08 16:55:58.375 128 12588.42 160.15 55187.55 88888.00 2009-05-08 16:55:58.500 128 12588.38 160.12 55187.53 88888.00 2009-05-08 16:55:58.625 128 12588.42 160.12 55187.53 88888.00 2009-05-08 16:55:58.750 128 12588.48 160.10 55187.55 88888.00 2009-05-08 16:55:58.875 128 12588.48 160.10 55187.60 88888.00 2009-05-08 16:55:59.000 128 12588.48 160.05 55187.60 88888.00 2009-05-08 16:55:59.125 128 12588.45 160.03 55187.60 88888.00 2009-05-08 16:55:59.250 128 12588.38 160.03 55187.57 88888.00 2009-05-08 16:55:59.375 128 12588.42 160.03 55187.55 88888.00 2009-05-08 16:55:59.500 128 12588.52 160.07 55187.60 88888.00 2009-05-08 16:55:59.625 128 12588.55 160.10 55187.60 88888.00 2009-05-08 16:55:59.750 128 12588.48 160.05 55187.55 88888.00 2009-05-08 16:55:59.875 128 12588.42 160.00 55187.53 88888.00 2009-05-08 16:56:00.000 128 12588.42 160.00 55187.53 88888.00 2009-05-08 16:56:00.125 128 12588.38 160.00 55187.53 88888.00 2009-05-08 16:56:00.250 128 12588.40 160.03 55187.57 88888.00 2009-05-08 16:56:00.375 128 12588.45 160.05 55187.57 88888.00 2009-05-08 16:56:00.500 128 12588.48 160.05 55187.60 88888.00 2009-05-08 16:56:00.625 128 12588.40 160.00 55187.55 88888.00 2009-05-08 16:56:00.750 128 12588.42 160.00 55187.57 88888.00 2009-05-08 16:56:00.875 128 12588.42 159.97 55187.60 88888.00 2009-05-08 16:56:01.000 128 12588.42 160.03 55187.60 88888.00 2009-05-08 16:56:01.125 128 12588.40 160.00 55187.55 88888.00 2009-05-08 16:56:01.250 128 12588.38 159.97 55187.55 88888.00 2009-05-08 16:56:01.375 128 12588.45 160.03 55187.55 88888.00 2009-05-08 16:56:01.500 128 12588.38 160.05 55187.57 88888.00 2009-05-08 16:56:01.625 128 12588.23 159.97 55187.55 88888.00 2009-05-08 16:56:01.750 128 12588.23 159.97 55187.55 88888.00 2009-05-08 16:56:01.875 128 12588.33 160.05 55187.57 88888.00 2009-05-08 16:56:02.000 128 12588.33 160.10 55187.57 88888.00 2009-05-08 16:56:02.125 128 12588.33 160.05 55187.60 88888.00 2009-05-08 16:56:02.250 128 12588.23 160.03 55187.62 88888.00 2009-05-08 16:56:02.375 128 12588.30 160.03 55187.65 88888.00 2009-05-08 16:56:02.500 128 12588.33 160.05 55187.65 88888.00 2009-05-08 16:56:02.625 128 12588.33 160.00 55187.65 88888.00 2009-05-08 16:56:02.750 128 12588.38 160.03 55187.65 88888.00 2009-05-08 16:56:02.875 128 12588.35 160.05 55187.65 88888.00 2009-05-08 16:56:03.000 128 12588.33 160.03 55187.65 88888.00 2009-05-08 16:56:03.125 128 12588.25 160.00 55187.65 88888.00 2009-05-08 16:56:03.250 128 12588.20 160.00 55187.62 88888.00 2009-05-08 16:56:03.375 128 12588.17 159.97 55187.57 88888.00 2009-05-08 16:56:03.500 128 12588.12 159.93 55187.60 88888.00 2009-05-08 16:56:03.625 128 12588.10 159.93 55187.57 88888.00 2009-05-08 16:56:03.750 128 12588.12 159.95 55187.60 88888.00 2009-05-08 16:56:03.875 128 12588.17 159.97 55187.62 88888.00 2009-05-08 16:56:04.000 128 12588.25 159.97 55187.60 88888.00 2009-05-08 16:56:04.125 128 12588.27 159.97 55187.60 88888.00 2009-05-08 16:56:04.250 128 12588.25 160.03 55187.60 88888.00 2009-05-08 16:56:04.375 128 12588.27 160.00 55187.60 88888.00 2009-05-08 16:56:04.500 128 12588.27 159.93 55187.62 88888.00 2009-05-08 16:56:04.625 128 12588.23 159.90 55187.60 88888.00 2009-05-08 16:56:04.750 128 12588.23 159.90 55187.60 88888.00 2009-05-08 16:56:04.875 128 12588.25 159.95 55187.57 88888.00 2009-05-08 16:56:05.000 128 12588.23 160.03 55187.62 88888.00 2009-05-08 16:56:05.125 128 12588.25 160.03 55187.62 88888.00 2009-05-08 16:56:05.250 128 12588.20 160.00 55187.62 88888.00 2009-05-08 16:56:05.375 128 12588.20 160.00 55187.62 88888.00 2009-05-08 16:56:05.500 128 12588.15 160.00 55187.65 88888.00 2009-05-08 16:56:05.625 128 12588.10 160.00 55187.62 88888.00 2009-05-08 16:56:05.750 128 12588.02 160.00 55187.60 88888.00 2009-05-08 16:56:05.875 128 12588.02 159.95 55187.62 88888.00 2009-05-08 16:56:06.000 128 12588.05 160.00 55187.65 88888.00 2009-05-08 16:56:06.125 128 12588.00 159.97 55187.65 88888.00 2009-05-08 16:56:06.250 128 12587.95 159.95 55187.62 88888.00 2009-05-08 16:56:06.375 128 12588.00 160.00 55187.62 88888.00 2009-05-08 16:56:06.500 128 12588.12 160.03 55187.62 88888.00 2009-05-08 16:56:06.625 128 12588.15 160.05 55187.62 88888.00 2009-05-08 16:56:06.750 128 12588.08 160.03 55187.62 88888.00 2009-05-08 16:56:06.875 128 12588.12 160.00 55187.65 88888.00 2009-05-08 16:56:07.000 128 12588.12 159.97 55187.62 88888.00 2009-05-08 16:56:07.125 128 12588.12 159.95 55187.65 88888.00 2009-05-08 16:56:07.250 128 12588.08 160.00 55187.62 88888.00 2009-05-08 16:56:07.375 128 12588.02 160.00 55187.62 88888.00 2009-05-08 16:56:07.500 128 12588.00 160.00 55187.65 88888.00 2009-05-08 16:56:07.625 128 12587.98 160.00 55187.65 88888.00 2009-05-08 16:56:07.750 128 12588.00 160.03 55187.68 88888.00 2009-05-08 16:56:07.875 128 12588.00 160.05 55187.70 88888.00 2009-05-08 16:56:08.000 128 12588.00 160.03 55187.70 88888.00 2009-05-08 16:56:08.125 128 12588.02 159.97 55187.65 88888.00 2009-05-08 16:56:08.250 128 12588.08 160.00 55187.62 88888.00 2009-05-08 16:56:08.375 128 12588.12 160.00 55187.65 88888.00 2009-05-08 16:56:08.500 128 12588.02 159.93 55187.62 88888.00 2009-05-08 16:56:08.625 128 12588.02 159.97 55187.65 88888.00 2009-05-08 16:56:08.750 128 12588.10 160.05 55187.65 88888.00 2009-05-08 16:56:08.875 128 12588.12 160.05 55187.65 88888.00 2009-05-08 16:56:09.000 128 12588.08 160.05 55187.65 88888.00 2009-05-08 16:56:09.125 128 12588.02 160.00 55187.68 88888.00 2009-05-08 16:56:09.250 128 12588.08 160.00 55187.65 88888.00 2009-05-08 16:56:09.375 128 12588.10 159.97 55187.65 88888.00 2009-05-08 16:56:09.500 128 12588.02 160.00 55187.62 88888.00 2009-05-08 16:56:09.625 128 12588.02 160.05 55187.62 88888.00 2009-05-08 16:56:09.750 128 12588.05 160.10 55187.68 88888.00 2009-05-08 16:56:09.875 128 12588.08 160.07 55187.65 88888.00 2009-05-08 16:56:10.000 128 12588.02 159.97 55187.60 88888.00 2009-05-08 16:56:10.125 128 12588.00 159.97 55187.62 88888.00 2009-05-08 16:56:10.250 128 12588.02 160.00 55187.68 88888.00 2009-05-08 16:56:10.375 128 12588.08 160.03 55187.65 88888.00 2009-05-08 16:56:10.500 128 12588.08 160.07 55187.65 88888.00 2009-05-08 16:56:10.625 128 12588.08 160.10 55187.62 88888.00 2009-05-08 16:56:10.750 128 12588.02 160.07 55187.57 88888.00 2009-05-08 16:56:10.875 128 12588.05 160.05 55187.60 88888.00 2009-05-08 16:56:11.000 128 12588.12 160.05 55187.62 88888.00 2009-05-08 16:56:11.125 128 12588.15 160.07 55187.65 88888.00 2009-05-08 16:56:11.250 128 12588.05 160.05 55187.65 88888.00 2009-05-08 16:56:11.375 128 12588.10 160.10 55187.65 88888.00 2009-05-08 16:56:11.500 128 12588.12 160.07 55187.62 88888.00 2009-05-08 16:56:11.625 128 12588.12 160.05 55187.65 88888.00 2009-05-08 16:56:11.750 128 12588.15 160.07 55187.65 88888.00 2009-05-08 16:56:11.875 128 12588.10 160.15 55187.65 88888.00 2009-05-08 16:56:12.000 128 12588.10 160.12 55187.62 88888.00 2009-05-08 16:56:12.125 128 12588.12 160.05 55187.60 88888.00 2009-05-08 16:56:12.250 128 12588.10 160.07 55187.65 88888.00 2009-05-08 16:56:12.375 128 12588.12 160.07 55187.68 88888.00 2009-05-08 16:56:12.500 128 12588.00 160.07 55187.68 88888.00 2009-05-08 16:56:12.625 128 12588.10 160.18 55187.68 88888.00 2009-05-08 16:56:12.750 128 12588.10 160.18 55187.65 88888.00 2009-05-08 16:56:12.875 128 12588.02 160.07 55187.60 88888.00 2009-05-08 16:56:13.000 128 12588.00 160.07 55187.62 88888.00 2009-05-08 16:56:13.125 128 12588.08 160.05 55187.62 88888.00 2009-05-08 16:56:13.250 128 12588.12 160.10 55187.62 88888.00 2009-05-08 16:56:13.375 128 12588.10 160.10 55187.62 88888.00 2009-05-08 16:56:13.500 128 12588.05 160.10 55187.65 88888.00 2009-05-08 16:56:13.625 128 12588.05 160.12 55187.68 88888.00 2009-05-08 16:56:13.750 128 12588.05 160.15 55187.62 88888.00 2009-05-08 16:56:13.875 128 12588.12 160.22 55187.62 88888.00 2009-05-08 16:56:14.000 128 12588.08 160.18 55187.62 88888.00 2009-05-08 16:56:14.125 128 12588.05 160.15 55187.62 88888.00 2009-05-08 16:56:14.250 128 12588.12 160.15 55187.62 88888.00 2009-05-08 16:56:14.375 128 12588.17 160.20 55187.65 88888.00 2009-05-08 16:56:14.500 128 12588.23 160.20 55187.65 88888.00 2009-05-08 16:56:14.625 128 12588.20 160.22 55187.62 88888.00 2009-05-08 16:56:14.750 128 12588.05 160.20 55187.60 88888.00 2009-05-08 16:56:14.875 128 12588.08 160.15 55187.60 88888.00 2009-05-08 16:56:15.000 128 12588.15 160.20 55187.57 88888.00 2009-05-08 16:56:15.125 128 12588.15 160.20 55187.57 88888.00 2009-05-08 16:56:15.250 128 12588.10 160.15 55187.60 88888.00 2009-05-08 16:56:15.375 128 12588.10 160.15 55187.60 88888.00 2009-05-08 16:56:15.500 128 12588.08 160.18 55187.60 88888.00 2009-05-08 16:56:15.625 128 12588.02 160.12 55187.57 88888.00 2009-05-08 16:56:15.750 128 12588.08 160.15 55187.55 88888.00 2009-05-08 16:56:15.875 128 12588.15 160.18 55187.57 88888.00 2009-05-08 16:56:16.000 128 12588.12 160.18 55187.60 88888.00 2009-05-08 16:56:16.125 128 12588.10 160.18 55187.60 88888.00 2009-05-08 16:56:16.250 128 12588.10 160.15 55187.60 88888.00 2009-05-08 16:56:16.375 128 12588.15 160.12 55187.60 88888.00 2009-05-08 16:56:16.500 128 12588.10 160.12 55187.57 88888.00 2009-05-08 16:56:16.625 128 12588.08 160.12 55187.57 88888.00 2009-05-08 16:56:16.750 128 12588.15 160.18 55187.62 88888.00 2009-05-08 16:56:16.875 128 12588.20 160.20 55187.62 88888.00 2009-05-08 16:56:17.000 128 12588.12 160.12 55187.55 88888.00 2009-05-08 16:56:17.125 128 12588.08 160.12 55187.53 88888.00 2009-05-08 16:56:17.250 128 12588.00 160.07 55187.53 88888.00 2009-05-08 16:56:17.375 128 12588.05 160.10 55187.53 88888.00 2009-05-08 16:56:17.500 128 12588.08 160.12 55187.50 88888.00 2009-05-08 16:56:17.625 128 12588.15 160.18 55187.55 88888.00 2009-05-08 16:56:17.750 128 12588.25 160.22 55187.53 88888.00 2009-05-08 16:56:17.875 128 12588.27 160.20 55187.55 88888.00 2009-05-08 16:56:18.000 128 12588.30 160.20 55187.60 88888.00 2009-05-08 16:56:18.125 128 12588.25 160.12 55187.57 88888.00 2009-05-08 16:56:18.250 128 12588.20 160.07 55187.55 88888.00 2009-05-08 16:56:18.375 128 12588.27 160.07 55187.53 88888.00 2009-05-08 16:56:18.500 128 12588.23 160.12 55187.53 88888.00 2009-05-08 16:56:18.625 128 12588.25 160.10 55187.60 88888.00 2009-05-08 16:56:18.750 128 12588.30 160.07 55187.57 88888.00 2009-05-08 16:56:18.875 128 12588.27 160.10 55187.57 88888.00 2009-05-08 16:56:19.000 128 12588.23 160.07 55187.60 88888.00 2009-05-08 16:56:19.125 128 12588.17 160.03 55187.60 88888.00 2009-05-08 16:56:19.250 128 12588.20 160.03 55187.60 88888.00 2009-05-08 16:56:19.375 128 12588.27 160.03 55187.60 88888.00 2009-05-08 16:56:19.500 128 12588.30 160.03 55187.60 88888.00 2009-05-08 16:56:19.625 128 12588.30 160.03 55187.60 88888.00 2009-05-08 16:56:19.750 128 12588.27 160.05 55187.57 88888.00 2009-05-08 16:56:19.875 128 12588.27 160.07 55187.57 88888.00 2009-05-08 16:56:20.000 128 12588.30 160.07 55187.57 88888.00 2009-05-08 16:56:20.125 128 12588.33 160.05 55187.57 88888.00 2009-05-08 16:56:20.250 128 12588.30 160.00 55187.57 88888.00 2009-05-08 16:56:20.375 128 12588.30 159.97 55187.55 88888.00 2009-05-08 16:56:20.500 128 12588.27 159.93 55187.53 88888.00 2009-05-08 16:56:20.625 128 12588.25 160.00 55187.55 88888.00 2009-05-08 16:56:20.750 128 12588.23 160.00 55187.60 88888.00 2009-05-08 16:56:20.875 128 12588.30 160.03 55187.60 88888.00 2009-05-08 16:56:21.000 128 12588.30 159.97 55187.53 88888.00 2009-05-08 16:56:21.125 128 12588.25 159.93 55187.50 88888.00 2009-05-08 16:56:21.250 128 12588.25 159.93 55187.55 88888.00 2009-05-08 16:56:21.375 128 12588.30 159.95 55187.53 88888.00 2009-05-08 16:56:21.500 128 12588.27 159.95 55187.53 88888.00 2009-05-08 16:56:21.625 128 12588.27 159.90 55187.53 88888.00 2009-05-08 16:56:21.750 128 12588.25 159.90 55187.53 88888.00 2009-05-08 16:56:21.875 128 12588.27 159.90 55187.50 88888.00 2009-05-08 16:56:22.000 128 12588.33 159.93 55187.53 88888.00 2009-05-08 16:56:22.125 128 12588.30 159.93 55187.55 88888.00 2009-05-08 16:56:22.250 128 12588.27 159.85 55187.55 88888.00 2009-05-08 16:56:22.375 128 12588.30 159.85 55187.57 88888.00 2009-05-08 16:56:22.500 128 12588.30 159.85 55187.55 88888.00 2009-05-08 16:56:22.625 128 12588.27 159.80 55187.55 88888.00 2009-05-08 16:56:22.750 128 12588.27 159.78 55187.55 88888.00 2009-05-08 16:56:22.875 128 12588.27 159.75 55187.57 88888.00 2009-05-08 16:56:23.000 128 12588.38 159.72 55187.57 88888.00 2009-05-08 16:56:23.125 128 12588.35 159.72 55187.57 88888.00 2009-05-08 16:56:23.250 128 12588.35 159.75 55187.60 88888.00 2009-05-08 16:56:23.375 128 12588.40 159.80 55187.60 88888.00 2009-05-08 16:56:23.500 128 12588.42 159.78 55187.57 88888.00 2009-05-08 16:56:23.625 128 12588.38 159.78 55187.60 88888.00 2009-05-08 16:56:23.750 128 12588.35 159.72 55187.60 88888.00 2009-05-08 16:56:23.875 128 12588.35 159.65 55187.57 88888.00 2009-05-08 16:56:24.000 128 12588.33 159.65 55187.55 88888.00 2009-05-08 16:56:24.125 128 12588.25 159.62 55187.57 88888.00 2009-05-08 16:56:24.250 128 12588.25 159.65 55187.55 88888.00 2009-05-08 16:56:24.375 128 12588.30 159.65 55187.57 88888.00 2009-05-08 16:56:24.500 128 12588.30 159.60 55187.60 88888.00 2009-05-08 16:56:24.625 128 12588.25 159.62 55187.62 88888.00 2009-05-08 16:56:24.750 128 12588.17 159.62 55187.62 88888.00 2009-05-08 16:56:24.875 128 12588.17 159.60 55187.60 88888.00 2009-05-08 16:56:25.000 128 12588.23 159.55 55187.60 88888.00 2009-05-08 16:56:25.125 128 12588.25 159.55 55187.60 88888.00 2009-05-08 16:56:25.250 128 12588.17 159.55 55187.60 88888.00 2009-05-08 16:56:25.375 128 12588.17 159.57 55187.60 88888.00 2009-05-08 16:56:25.500 128 12588.25 159.57 55187.60 88888.00 2009-05-08 16:56:25.625 128 12588.27 159.60 55187.62 88888.00 2009-05-08 16:56:25.750 128 12588.27 159.60 55187.60 88888.00 2009-05-08 16:56:25.875 128 12588.27 159.57 55187.57 88888.00 2009-05-08 16:56:26.000 128 12588.38 159.60 55187.60 88888.00 2009-05-08 16:56:26.125 128 12588.35 159.60 55187.60 88888.00 2009-05-08 16:56:26.250 128 12588.23 159.47 55187.55 88888.00 2009-05-08 16:56:26.375 128 12588.23 159.45 55187.57 88888.00 2009-05-08 16:56:26.500 128 12588.25 159.43 55187.57 88888.00 2009-05-08 16:56:26.625 128 12588.27 159.45 55187.57 88888.00 2009-05-08 16:56:26.750 128 12588.30 159.50 55187.60 88888.00 2009-05-08 16:56:26.875 128 12588.27 159.53 55187.62 88888.00 2009-05-08 16:56:27.000 128 12588.25 159.47 55187.62 88888.00 2009-05-08 16:56:27.125 128 12588.12 159.43 55187.60 88888.00 2009-05-08 16:56:27.250 128 12588.10 159.40 55187.57 88888.00 2009-05-08 16:56:27.375 128 12588.15 159.43 55187.57 88888.00 2009-05-08 16:56:27.500 128 12588.17 159.50 55187.62 88888.00 2009-05-08 16:56:27.625 128 12588.15 159.45 55187.62 88888.00 2009-05-08 16:56:27.750 128 12588.12 159.43 55187.65 88888.00 2009-05-08 16:56:27.875 128 12588.15 159.43 55187.62 88888.00 2009-05-08 16:56:28.000 128 12588.12 159.43 55187.62 88888.00 2009-05-08 16:56:28.125 128 12588.15 159.40 55187.65 88888.00 2009-05-08 16:56:28.250 128 12588.08 159.38 55187.62 88888.00 2009-05-08 16:56:28.375 128 12588.02 159.35 55187.60 88888.00 2009-05-08 16:56:28.500 128 12588.00 159.35 55187.62 88888.00 2009-05-08 16:56:28.625 128 12588.02 159.32 55187.62 88888.00 2009-05-08 16:56:28.750 128 12588.02 159.35 55187.62 88888.00 2009-05-08 16:56:28.875 128 12588.05 159.32 55187.65 88888.00 2009-05-08 16:56:29.000 128 12588.08 159.32 55187.65 88888.00 2009-05-08 16:56:29.125 128 12588.15 159.38 55187.65 88888.00 2009-05-08 16:56:29.250 128 12588.12 159.35 55187.65 88888.00 2009-05-08 16:56:29.375 128 12588.12 159.38 55187.62 88888.00 2009-05-08 16:56:29.500 128 12588.05 159.40 55187.57 88888.00 2009-05-08 16:56:29.625 128 12588.08 159.43 55187.60 88888.00 2009-05-08 16:56:29.750 128 12588.12 159.45 55187.62 88888.00 2009-05-08 16:56:29.875 128 12588.08 159.38 55187.62 88888.00 2009-05-08 16:56:30.000 128 12588.05 159.35 55187.60 88888.00 2009-05-08 16:56:30.125 128 12588.05 159.35 55187.62 88888.00 2009-05-08 16:56:30.250 128 12588.05 159.30 55187.62 88888.00 2009-05-08 16:56:30.375 128 12588.10 159.35 55187.62 88888.00 2009-05-08 16:56:30.500 128 12588.10 159.35 55187.62 88888.00 2009-05-08 16:56:30.625 128 12588.05 159.38 55187.62 88888.00 2009-05-08 16:56:30.750 128 12588.08 159.32 55187.65 88888.00 2009-05-08 16:56:30.875 128 12588.08 159.28 55187.62 88888.00 2009-05-08 16:56:31.000 128 12588.08 159.28 55187.62 88888.00 2009-05-08 16:56:31.125 128 12588.08 159.30 55187.62 88888.00 2009-05-08 16:56:31.250 128 12588.05 159.30 55187.62 88888.00 2009-05-08 16:56:31.375 128 12588.10 159.35 55187.65 88888.00 2009-05-08 16:56:31.500 128 12588.10 159.40 55187.65 88888.00 2009-05-08 16:56:31.625 128 12588.02 159.38 55187.70 88888.00 2009-05-08 16:56:31.750 128 12588.08 159.43 55187.72 88888.00 2009-05-08 16:56:31.875 128 12588.05 159.45 55187.72 88888.00 2009-05-08 16:56:32.000 128 12588.05 159.45 55187.70 88888.00 2009-05-08 16:56:32.125 128 12588.00 159.45 55187.72 88888.00 2009-05-08 16:56:32.250 128 12587.95 159.38 55187.70 88888.00 2009-05-08 16:56:32.375 128 12587.98 159.38 55187.68 88888.00 2009-05-08 16:56:32.500 128 12587.98 159.32 55187.65 88888.00 2009-05-08 16:56:32.625 128 12587.92 159.25 55187.60 88888.00 2009-05-08 16:56:32.750 128 12587.92 159.30 55187.62 88888.00 2009-05-08 16:56:32.875 128 12587.90 159.38 55187.65 88888.00 2009-05-08 16:56:33.000 128 12587.98 159.43 55187.68 88888.00 2009-05-08 16:56:33.125 128 12588.00 159.43 55187.60 88888.00 2009-05-08 16:56:33.250 128 12587.95 159.38 55187.60 88888.00 2009-05-08 16:56:33.375 128 12587.92 159.38 55187.60 88888.00 2009-05-08 16:56:33.500 128 12587.88 159.35 55187.57 88888.00 2009-05-08 16:56:33.625 128 12587.88 159.35 55187.60 88888.00 2009-05-08 16:56:33.750 128 12587.92 159.40 55187.57 88888.00 2009-05-08 16:56:33.875 128 12587.92 159.35 55187.57 88888.00 2009-05-08 16:56:34.000 128 12587.98 159.43 55187.57 88888.00 2009-05-08 16:56:34.125 128 12587.95 159.43 55187.62 88888.00 2009-05-08 16:56:34.250 128 12587.85 159.40 55187.62 88888.00 2009-05-08 16:56:34.375 128 12587.85 159.38 55187.65 88888.00 2009-05-08 16:56:34.500 128 12587.92 159.43 55187.65 88888.00 2009-05-08 16:56:34.625 128 12587.90 159.40 55187.65 88888.00 2009-05-08 16:56:34.750 128 12587.92 159.38 55187.62 88888.00 2009-05-08 16:56:34.875 128 12587.98 159.40 55187.65 88888.00 2009-05-08 16:56:35.000 128 12587.95 159.35 55187.65 88888.00 2009-05-08 16:56:35.125 128 12587.90 159.32 55187.65 88888.00 2009-05-08 16:56:35.250 128 12587.83 159.38 55187.68 88888.00 2009-05-08 16:56:35.375 128 12587.88 159.43 55187.68 88888.00 2009-05-08 16:56:35.500 128 12587.85 159.43 55187.65 88888.00 2009-05-08 16:56:35.625 128 12587.90 159.47 55187.65 88888.00 2009-05-08 16:56:35.750 128 12587.85 159.47 55187.62 88888.00 2009-05-08 16:56:35.875 128 12587.80 159.47 55187.62 88888.00 2009-05-08 16:56:36.000 128 12587.83 159.47 55187.62 88888.00 2009-05-08 16:56:36.125 128 12587.80 159.47 55187.60 88888.00 2009-05-08 16:56:36.250 128 12587.85 159.47 55187.62 88888.00 2009-05-08 16:56:36.375 128 12587.88 159.50 55187.62 88888.00 2009-05-08 16:56:36.500 128 12587.85 159.45 55187.60 88888.00 2009-05-08 16:56:36.625 128 12587.77 159.43 55187.62 88888.00 2009-05-08 16:56:36.750 128 12587.80 159.40 55187.62 88888.00 2009-05-08 16:56:36.875 128 12587.83 159.47 55187.68 88888.00 2009-05-08 16:56:37.000 128 12587.85 159.50 55187.65 88888.00 2009-05-08 16:56:37.125 128 12587.85 159.55 55187.65 88888.00 2009-05-08 16:56:37.250 128 12587.83 159.53 55187.68 88888.00 2009-05-08 16:56:37.375 128 12587.83 159.53 55187.65 88888.00 2009-05-08 16:56:37.500 128 12587.77 159.55 55187.65 88888.00 2009-05-08 16:56:37.625 128 12587.77 159.53 55187.62 88888.00 2009-05-08 16:56:37.750 128 12587.75 159.53 55187.65 88888.00 2009-05-08 16:56:37.875 128 12587.83 159.60 55187.68 88888.00 2009-05-08 16:56:38.000 128 12587.88 159.62 55187.65 88888.00 2009-05-08 16:56:38.125 128 12587.80 159.55 55187.65 88888.00 2009-05-08 16:56:38.250 128 12587.85 159.57 55187.65 88888.00 2009-05-08 16:56:38.375 128 12587.88 159.62 55187.65 88888.00 2009-05-08 16:56:38.500 128 12587.88 159.57 55187.65 88888.00 2009-05-08 16:56:38.625 128 12587.88 159.57 55187.68 88888.00 2009-05-08 16:56:38.750 128 12587.85 159.57 55187.65 88888.00 2009-05-08 16:56:38.875 128 12587.85 159.53 55187.62 88888.00 2009-05-08 16:56:39.000 128 12587.77 159.50 55187.60 88888.00 2009-05-08 16:56:39.125 128 12587.75 159.57 55187.62 88888.00 2009-05-08 16:56:39.250 128 12587.80 159.57 55187.62 88888.00 2009-05-08 16:56:39.375 128 12587.80 159.57 55187.65 88888.00 2009-05-08 16:56:39.500 128 12587.67 159.60 55187.65 88888.00 2009-05-08 16:56:39.625 128 12587.55 159.62 55187.65 88888.00 2009-05-08 16:56:39.750 128 12587.62 159.60 55187.65 88888.00 2009-05-08 16:56:39.875 128 12587.67 159.62 55187.65 88888.00 2009-05-08 16:56:40.000 128 12587.77 159.60 55187.68 88888.00 2009-05-08 16:56:40.125 128 12587.80 159.62 55187.68 88888.00 2009-05-08 16:56:40.250 128 12587.65 159.65 55187.70 88888.00 2009-05-08 16:56:40.375 128 12587.62 159.65 55187.70 88888.00 2009-05-08 16:56:40.500 128 12587.65 159.68 55187.68 88888.00 2009-05-08 16:56:40.625 128 12587.73 159.68 55187.68 88888.00 2009-05-08 16:56:40.750 128 12587.77 159.68 55187.70 88888.00 2009-05-08 16:56:40.875 128 12587.75 159.68 55187.68 88888.00 2009-05-08 16:56:41.000 128 12587.75 159.70 55187.70 88888.00 2009-05-08 16:56:41.125 128 12587.73 159.72 55187.70 88888.00 2009-05-08 16:56:41.250 128 12587.62 159.70 55187.65 88888.00 2009-05-08 16:56:41.375 128 12587.60 159.68 55187.65 88888.00 2009-05-08 16:56:41.500 128 12587.62 159.68 55187.65 88888.00 2009-05-08 16:56:41.625 128 12587.60 159.75 55187.65 88888.00 2009-05-08 16:56:41.750 128 12587.62 159.80 55187.65 88888.00 2009-05-08 16:56:41.875 128 12587.60 159.78 55187.60 88888.00 2009-05-08 16:56:42.000 128 12587.67 159.78 55187.60 88888.00 2009-05-08 16:56:42.125 128 12587.75 159.82 55187.65 88888.00 2009-05-08 16:56:42.250 128 12587.73 159.80 55187.62 88888.00 2009-05-08 16:56:42.375 128 12587.73 159.80 55187.62 88888.00 2009-05-08 16:56:42.500 128 12587.73 159.82 55187.62 88888.00 2009-05-08 16:56:42.625 128 12587.67 159.75 55187.60 88888.00 2009-05-08 16:56:42.750 128 12587.55 159.68 55187.62 88888.00 2009-05-08 16:56:42.875 128 12587.62 159.70 55187.65 88888.00 2009-05-08 16:56:43.000 128 12587.73 159.80 55187.62 88888.00 2009-05-08 16:56:43.125 128 12587.73 159.75 55187.65 88888.00 2009-05-08 16:56:43.250 128 12587.62 159.75 55187.62 88888.00 2009-05-08 16:56:43.375 128 12587.65 159.80 55187.60 88888.00 2009-05-08 16:56:43.500 128 12587.65 159.80 55187.60 88888.00 2009-05-08 16:56:43.625 128 12587.67 159.85 55187.60 88888.00 2009-05-08 16:56:43.750 128 12587.65 159.85 55187.65 88888.00 2009-05-08 16:56:43.875 128 12587.70 159.85 55187.68 88888.00 2009-05-08 16:56:44.000 128 12587.70 159.80 55187.62 88888.00 2009-05-08 16:56:44.125 128 12587.65 159.80 55187.60 88888.00 2009-05-08 16:56:44.250 128 12587.60 159.85 55187.65 88888.00 2009-05-08 16:56:44.375 128 12587.60 159.82 55187.65 88888.00 2009-05-08 16:56:44.500 128 12587.62 159.82 55187.65 88888.00 2009-05-08 16:56:44.625 128 12587.65 159.85 55187.65 88888.00 2009-05-08 16:56:44.750 128 12587.65 159.88 55187.60 88888.00 2009-05-08 16:56:44.875 128 12587.73 159.90 55187.60 88888.00 2009-05-08 16:56:45.000 128 12587.73 159.90 55187.60 88888.00 2009-05-08 16:56:45.125 128 12587.75 159.88 55187.62 88888.00 2009-05-08 16:56:45.250 128 12587.65 159.90 55187.62 88888.00 2009-05-08 16:56:45.375 128 12587.62 159.88 55187.62 88888.00 2009-05-08 16:56:45.500 128 12587.60 159.85 55187.60 88888.00 2009-05-08 16:56:45.625 128 12587.60 159.88 55187.57 88888.00 2009-05-08 16:56:45.750 128 12587.62 159.90 55187.57 88888.00 2009-05-08 16:56:45.875 128 12587.65 159.90 55187.57 88888.00 2009-05-08 16:56:46.000 128 12587.65 159.90 55187.62 88888.00 2009-05-08 16:56:46.125 128 12587.65 159.88 55187.68 88888.00 2009-05-08 16:56:46.250 128 12587.58 159.82 55187.62 88888.00 2009-05-08 16:56:46.375 128 12587.60 159.88 55187.60 88888.00 2009-05-08 16:56:46.500 128 12587.67 159.95 55187.60 88888.00 2009-05-08 16:56:46.625 128 12587.75 159.95 55187.65 88888.00 2009-05-08 16:56:46.750 128 12587.67 159.85 55187.65 88888.00 2009-05-08 16:56:46.875 128 12587.58 159.80 55187.60 88888.00 2009-05-08 16:56:47.000 128 12587.65 159.88 55187.60 88888.00 2009-05-08 16:56:47.125 128 12587.73 159.95 55187.68 88888.00 2009-05-08 16:56:47.250 128 12587.67 159.88 55187.60 88888.00 2009-05-08 16:56:47.375 128 12587.62 159.95 55187.60 88888.00 2009-05-08 16:56:47.500 128 12587.60 159.95 55187.62 88888.00 2009-05-08 16:56:47.625 128 12587.60 159.90 55187.65 88888.00 2009-05-08 16:56:47.750 128 12587.65 159.88 55187.62 88888.00 2009-05-08 16:56:47.875 128 12587.67 159.93 55187.60 88888.00 2009-05-08 16:56:48.000 128 12587.70 159.97 55187.62 88888.00 2009-05-08 16:56:48.125 128 12587.75 160.00 55187.65 88888.00 2009-05-08 16:56:48.250 128 12587.75 159.95 55187.65 88888.00 2009-05-08 16:56:48.375 128 12587.75 159.90 55187.62 88888.00 2009-05-08 16:56:48.500 128 12587.73 159.88 55187.62 88888.00 2009-05-08 16:56:48.625 128 12587.75 159.93 55187.62 88888.00 2009-05-08 16:56:48.750 128 12587.73 159.97 55187.60 88888.00 2009-05-08 16:56:48.875 128 12587.67 159.95 55187.62 88888.00 2009-05-08 16:56:49.000 128 12587.73 159.90 55187.57 88888.00 2009-05-08 16:56:49.125 128 12587.77 159.85 55187.57 88888.00 2009-05-08 16:56:49.250 128 12587.75 159.88 55187.62 88888.00 2009-05-08 16:56:49.375 128 12587.77 159.93 55187.65 88888.00 2009-05-08 16:56:49.500 128 12587.80 159.93 55187.65 88888.00 2009-05-08 16:56:49.625 128 12587.77 159.93 55187.62 88888.00 2009-05-08 16:56:49.750 128 12587.70 159.93 55187.60 88888.00 2009-05-08 16:56:49.875 128 12587.65 159.93 55187.57 88888.00 2009-05-08 16:56:50.000 128 12587.73 159.90 55187.57 88888.00 2009-05-08 16:56:50.125 128 12587.75 159.88 55187.57 88888.00 2009-05-08 16:56:50.250 128 12587.67 159.90 55187.55 88888.00 2009-05-08 16:56:50.375 128 12587.75 159.90 55187.55 88888.00 2009-05-08 16:56:50.500 128 12587.80 159.88 55187.55 88888.00 2009-05-08 16:56:50.625 128 12587.83 159.85 55187.57 88888.00 2009-05-08 16:56:50.750 128 12587.83 159.88 55187.60 88888.00 2009-05-08 16:56:50.875 128 12587.88 159.82 55187.60 88888.00 2009-05-08 16:56:51.000 128 12587.75 159.78 55187.57 88888.00 2009-05-08 16:56:51.125 128 12587.75 159.82 55187.60 88888.00 2009-05-08 16:56:51.250 128 12587.77 159.85 55187.57 88888.00 2009-05-08 16:56:51.375 128 12587.77 159.82 55187.57 88888.00 2009-05-08 16:56:51.500 128 12587.73 159.78 55187.55 88888.00 2009-05-08 16:56:51.625 128 12587.70 159.78 55187.57 88888.00 2009-05-08 16:56:51.750 128 12587.73 159.80 55187.55 88888.00 2009-05-08 16:56:51.875 128 12587.75 159.80 55187.53 88888.00 2009-05-08 16:56:52.000 128 12587.83 159.78 55187.53 88888.00 2009-05-08 16:56:52.125 128 12587.88 159.78 55187.55 88888.00 2009-05-08 16:56:52.250 128 12587.85 159.78 55187.55 88888.00 2009-05-08 16:56:52.375 128 12587.90 159.72 55187.57 88888.00 2009-05-08 16:56:52.500 128 12587.98 159.78 55187.55 88888.00 2009-05-08 16:56:52.625 128 12587.98 159.82 55187.55 88888.00 2009-05-08 16:56:52.750 128 12587.90 159.80 55187.57 88888.00 2009-05-08 16:56:52.875 128 12587.85 159.78 55187.57 88888.00 2009-05-08 16:56:53.000 128 12587.90 159.80 55187.60 88888.00 2009-05-08 16:56:53.125 128 12587.95 159.78 55187.57 88888.00 2009-05-08 16:56:53.250 128 12587.88 159.68 55187.57 88888.00 2009-05-08 16:56:53.375 128 12587.83 159.70 55187.55 88888.00 2009-05-08 16:56:53.500 128 12587.90 159.72 55187.55 88888.00 2009-05-08 16:56:53.625 128 12587.95 159.70 55187.55 88888.00 2009-05-08 16:56:53.750 128 12587.92 159.70 55187.53 88888.00 2009-05-08 16:56:53.875 128 12587.90 159.68 55187.50 88888.00 2009-05-08 16:56:54.000 128 12587.95 159.62 55187.47 88888.00 2009-05-08 16:56:54.125 128 12587.88 159.62 55187.47 88888.00 2009-05-08 16:56:54.250 128 12587.88 159.68 55187.53 88888.00 2009-05-08 16:56:54.375 128 12588.00 159.72 55187.55 88888.00 2009-05-08 16:56:54.500 128 12588.00 159.70 55187.53 88888.00 2009-05-08 16:56:54.625 128 12588.00 159.65 55187.53 88888.00 2009-05-08 16:56:54.750 128 12587.98 159.70 55187.55 88888.00 2009-05-08 16:56:54.875 128 12587.92 159.65 55187.53 88888.00 2009-05-08 16:56:55.000 128 12587.90 159.62 55187.50 88888.00 2009-05-08 16:56:55.125 128 12587.95 159.60 55187.47 88888.00 2009-05-08 16:56:55.250 128 12587.92 159.57 55187.50 88888.00 2009-05-08 16:56:55.375 128 12587.95 159.65 55187.50 88888.00 2009-05-08 16:56:55.500 128 12587.90 159.62 55187.50 88888.00 2009-05-08 16:56:55.625 128 12587.95 159.62 55187.50 88888.00 2009-05-08 16:56:55.750 128 12587.98 159.68 55187.50 88888.00 2009-05-08 16:56:55.875 128 12588.05 159.70 55187.53 88888.00 2009-05-08 16:56:56.000 128 12588.02 159.65 55187.47 88888.00 2009-05-08 16:56:56.125 128 12588.08 159.62 55187.47 88888.00 2009-05-08 16:56:56.250 128 12588.10 159.55 55187.47 88888.00 2009-05-08 16:56:56.375 128 12588.15 159.57 55187.50 88888.00 2009-05-08 16:56:56.500 128 12588.10 159.60 55187.47 88888.00 2009-05-08 16:56:56.625 128 12588.05 159.55 55187.50 88888.00 2009-05-08 16:56:56.750 128 12588.02 159.50 55187.47 88888.00 2009-05-08 16:56:56.875 128 12588.10 159.55 55187.50 88888.00 2009-05-08 16:56:57.000 128 12588.05 159.55 55187.50 88888.00 2009-05-08 16:56:57.125 128 12588.02 159.57 55187.53 88888.00 2009-05-08 16:56:57.250 128 12587.95 159.55 55187.53 88888.00 2009-05-08 16:56:57.375 128 12587.95 159.55 55187.50 88888.00 2009-05-08 16:56:57.500 128 12587.92 159.47 55187.50 88888.00 2009-05-08 16:56:57.625 128 12587.98 159.47 55187.47 88888.00 2009-05-08 16:56:57.750 128 12588.00 159.43 55187.45 88888.00 2009-05-08 16:56:57.875 128 12588.02 159.50 55187.50 88888.00 2009-05-08 16:56:58.000 128 12588.02 159.50 55187.47 88888.00 2009-05-08 16:56:58.125 128 12588.05 159.53 55187.50 88888.00 2009-05-08 16:56:58.250 128 12587.98 159.53 55187.57 88888.00 2009-05-08 16:56:58.375 128 12587.95 159.45 55187.55 88888.00 2009-05-08 16:56:58.500 128 12587.98 159.45 55187.53 88888.00 2009-05-08 16:56:58.625 128 12588.08 159.45 55187.55 88888.00 2009-05-08 16:56:58.750 128 12588.02 159.40 55187.53 88888.00 2009-05-08 16:56:58.875 128 12587.98 159.40 55187.53 88888.00 2009-05-08 16:56:59.000 128 12587.95 159.40 55187.53 88888.00 2009-05-08 16:56:59.125 128 12588.02 159.43 55187.55 88888.00 2009-05-08 16:56:59.250 128 12588.08 159.38 55187.55 88888.00 2009-05-08 16:56:59.375 128 12588.12 159.35 55187.55 88888.00 2009-05-08 16:56:59.500 128 12588.08 159.35 55187.57 88888.00 2009-05-08 16:56:59.625 128 12588.05 159.35 55187.57 88888.00 2009-05-08 16:56:59.750 128 12588.05 159.38 55187.57 88888.00 2009-05-08 16:56:59.875 128 12588.00 159.32 55187.53 88888.00 2009-05-08 16:57:00.000 128 12588.05 159.30 55187.55 88888.00 2009-05-08 16:57:00.125 128 12588.12 159.30 55187.57 88888.00 2009-05-08 16:57:00.250 128 12588.08 159.30 55187.55 88888.00 2009-05-08 16:57:00.375 128 12588.05 159.30 55187.57 88888.00 2009-05-08 16:57:00.500 128 12588.08 159.30 55187.57 88888.00 2009-05-08 16:57:00.625 128 12588.12 159.28 55187.55 88888.00 2009-05-08 16:57:00.750 128 12588.12 159.20 55187.53 88888.00 2009-05-08 16:57:00.875 128 12588.05 159.25 55187.53 88888.00 2009-05-08 16:57:01.000 128 12588.02 159.25 55187.57 88888.00 2009-05-08 16:57:01.125 128 12587.95 159.25 55187.57 88888.00 2009-05-08 16:57:01.250 128 12587.90 159.20 55187.55 88888.00 2009-05-08 16:57:01.375 128 12587.98 159.22 55187.57 88888.00 2009-05-08 16:57:01.500 128 12587.95 159.25 55187.57 88888.00 2009-05-08 16:57:01.625 128 12587.98 159.25 55187.60 88888.00 2009-05-08 16:57:01.750 128 12587.98 159.20 55187.60 88888.00 2009-05-08 16:57:01.875 128 12587.98 159.25 55187.60 88888.00 2009-05-08 16:57:02.000 128 12587.98 159.22 55187.55 88888.00 2009-05-08 16:57:02.125 128 12587.98 159.20 55187.57 88888.00 2009-05-08 16:57:02.250 128 12587.90 159.20 55187.60 88888.00 2009-05-08 16:57:02.375 128 12587.92 159.20 55187.57 88888.00 2009-05-08 16:57:02.500 128 12587.92 159.20 55187.57 88888.00 2009-05-08 16:57:02.625 128 12587.95 159.22 55187.55 88888.00 2009-05-08 16:57:02.750 128 12587.92 159.20 55187.57 88888.00 2009-05-08 16:57:02.875 128 12587.92 159.20 55187.57 88888.00 2009-05-08 16:57:03.000 128 12587.92 159.18 55187.55 88888.00 2009-05-08 16:57:03.125 128 12587.98 159.10 55187.57 88888.00 2009-05-08 16:57:03.250 128 12587.90 159.07 55187.55 88888.00 2009-05-08 16:57:03.375 128 12587.88 159.07 55187.53 88888.00 2009-05-08 16:57:03.500 128 12587.90 159.12 55187.57 88888.00 2009-05-08 16:57:03.625 128 12587.98 159.15 55187.60 88888.00 2009-05-08 16:57:03.750 128 12587.98 159.12 55187.60 88888.00 2009-05-08 16:57:03.875 128 12587.90 159.12 55187.60 88888.00 2009-05-08 16:57:04.000 128 12587.88 159.12 55187.57 88888.00 2009-05-08 16:57:04.125 128 12587.95 159.15 55187.57 88888.00 2009-05-08 16:57:04.250 128 12587.90 159.18 55187.60 88888.00 2009-05-08 16:57:04.375 128 12587.92 159.20 55187.57 88888.00 2009-05-08 16:57:04.500 128 12587.88 159.12 55187.57 88888.00 2009-05-08 16:57:04.625 128 12587.88 159.10 55187.60 88888.00 2009-05-08 16:57:04.750 128 12587.95 159.18 55187.65 88888.00 2009-05-08 16:57:04.875 128 12587.92 159.15 55187.60 88888.00 2009-05-08 16:57:05.000 128 12587.85 159.12 55187.57 88888.00 2009-05-08 16:57:05.125 128 12587.77 159.07 55187.55 88888.00 2009-05-08 16:57:05.250 128 12587.83 159.10 55187.60 88888.00 2009-05-08 16:57:05.375 128 12587.90 159.18 55187.60 88888.00 2009-05-08 16:57:05.500 128 12587.83 159.12 55187.57 88888.00 2009-05-08 16:57:05.625 128 12587.75 159.07 55187.60 88888.00 2009-05-08 16:57:05.750 128 12587.77 159.07 55187.60 88888.00 2009-05-08 16:57:05.875 128 12587.77 159.15 55187.60 88888.00 2009-05-08 16:57:06.000 128 12587.75 159.12 55187.57 88888.00 2009-05-08 16:57:06.125 128 12587.70 159.07 55187.60 88888.00 2009-05-08 16:57:06.250 128 12587.80 159.03 55187.60 88888.00 2009-05-08 16:57:06.375 128 12587.85 159.05 55187.60 88888.00 2009-05-08 16:57:06.500 128 12587.85 159.15 55187.65 88888.00 2009-05-08 16:57:06.625 128 12587.83 159.07 55187.62 88888.00 2009-05-08 16:57:06.750 128 12587.80 159.07 55187.60 88888.00 2009-05-08 16:57:06.875 128 12587.83 159.07 55187.60 88888.00 2009-05-08 16:57:07.000 128 12587.88 159.05 55187.60 88888.00 2009-05-08 16:57:07.125 128 12587.85 159.07 55187.62 88888.00 2009-05-08 16:57:07.250 128 12587.80 159.07 55187.62 88888.00 2009-05-08 16:57:07.375 128 12587.85 159.07 55187.62 88888.00 2009-05-08 16:57:07.500 128 12587.83 159.03 55187.60 88888.00 2009-05-08 16:57:07.625 128 12587.83 159.05 55187.57 88888.00 2009-05-08 16:57:07.750 128 12587.88 159.07 55187.60 88888.00 2009-05-08 16:57:07.875 128 12587.92 159.07 55187.65 88888.00 2009-05-08 16:57:08.000 128 12587.90 159.07 55187.65 88888.00 2009-05-08 16:57:08.125 128 12587.80 159.00 55187.65 88888.00 2009-05-08 16:57:08.250 128 12587.75 159.00 55187.62 88888.00 2009-05-08 16:57:08.375 128 12587.80 159.05 55187.57 88888.00 2009-05-08 16:57:08.500 128 12587.85 159.05 55187.60 88888.00 2009-05-08 16:57:08.625 128 12587.88 159.07 55187.57 88888.00 2009-05-08 16:57:08.750 128 12587.83 159.15 55187.62 88888.00 2009-05-08 16:57:08.875 128 12587.73 159.12 55187.62 88888.00 2009-05-08 16:57:09.000 128 12587.70 159.00 55187.60 88888.00 2009-05-08 16:57:09.125 128 12587.70 159.03 55187.62 88888.00 2009-05-08 16:57:09.250 128 12587.67 159.12 55187.62 88888.00 2009-05-08 16:57:09.375 128 12587.80 159.12 55187.60 88888.00 2009-05-08 16:57:09.500 128 12587.80 159.10 55187.62 88888.00 2009-05-08 16:57:09.625 128 12587.73 159.07 55187.62 88888.00 2009-05-08 16:57:09.750 128 12587.73 159.15 55187.68 88888.00 2009-05-08 16:57:09.875 128 12587.70 159.10 55187.65 88888.00 2009-05-08 16:57:10.000 128 12587.70 159.10 55187.62 88888.00 2009-05-08 16:57:10.125 128 12587.80 159.07 55187.62 88888.00 2009-05-08 16:57:10.250 128 12587.83 159.10 55187.65 88888.00 2009-05-08 16:57:10.375 128 12587.80 159.12 55187.65 88888.00 2009-05-08 16:57:10.500 128 12587.70 159.10 55187.65 88888.00 2009-05-08 16:57:10.625 128 12587.77 159.10 55187.65 88888.00 2009-05-08 16:57:10.750 128 12587.83 159.10 55187.65 88888.00 2009-05-08 16:57:10.875 128 12587.75 159.12 55187.68 88888.00 2009-05-08 16:57:11.000 128 12587.75 159.12 55187.65 88888.00 2009-05-08 16:57:11.125 128 12587.80 159.12 55187.68 88888.00 2009-05-08 16:57:11.250 128 12587.70 159.07 55187.62 88888.00 2009-05-08 16:57:11.375 128 12587.67 159.10 55187.65 88888.00 2009-05-08 16:57:11.500 128 12587.65 159.10 55187.65 88888.00 2009-05-08 16:57:11.625 128 12587.67 159.15 55187.70 88888.00 2009-05-08 16:57:11.750 128 12587.73 159.15 55187.70 88888.00 2009-05-08 16:57:11.875 128 12587.67 159.07 55187.62 88888.00 2009-05-08 16:57:12.000 128 12587.65 159.07 55187.60 88888.00 2009-05-08 16:57:12.125 128 12587.73 159.15 55187.62 88888.00 2009-05-08 16:57:12.250 128 12587.67 159.15 55187.68 88888.00 2009-05-08 16:57:12.375 128 12587.62 159.18 55187.70 88888.00 2009-05-08 16:57:12.500 128 12587.60 159.18 55187.72 88888.00 2009-05-08 16:57:12.625 128 12587.62 159.15 55187.70 88888.00 2009-05-08 16:57:12.750 128 12587.65 159.15 55187.70 88888.00 2009-05-08 16:57:12.875 128 12587.58 159.10 55187.68 88888.00 2009-05-08 16:57:13.000 128 12587.55 159.07 55187.70 88888.00 2009-05-08 16:57:13.125 128 12587.60 159.07 55187.68 88888.00 2009-05-08 16:57:13.250 128 12587.58 159.12 55187.62 88888.00 2009-05-08 16:57:13.375 128 12587.65 159.18 55187.65 88888.00 2009-05-08 16:57:13.500 128 12587.62 159.15 55187.65 88888.00 2009-05-08 16:57:13.625 128 12587.60 159.15 55187.68 88888.00 2009-05-08 16:57:13.750 128 12587.58 159.18 55187.68 88888.00 2009-05-08 16:57:13.875 128 12587.55 159.12 55187.68 88888.00 2009-05-08 16:57:14.000 128 12587.52 159.12 55187.68 88888.00 2009-05-08 16:57:14.125 128 12587.48 159.10 55187.70 88888.00 2009-05-08 16:57:14.250 128 12587.38 159.07 55187.65 88888.00 2009-05-08 16:57:14.375 128 12587.38 159.10 55187.65 88888.00 2009-05-08 16:57:14.500 128 12587.50 159.15 55187.68 88888.00 2009-05-08 16:57:14.625 128 12587.60 159.20 55187.75 88888.00 2009-05-08 16:57:14.750 128 12587.58 159.22 55187.72 88888.00 2009-05-08 16:57:14.875 128 12587.48 159.20 55187.70 88888.00 2009-05-08 16:57:15.000 128 12587.42 159.15 55187.65 88888.00 2009-05-08 16:57:15.125 128 12587.48 159.15 55187.70 88888.00 2009-05-08 16:57:15.250 128 12587.58 159.12 55187.68 88888.00 2009-05-08 16:57:15.375 128 12587.62 159.12 55187.65 88888.00 2009-05-08 16:57:15.500 128 12587.65 159.15 55187.65 88888.00 2009-05-08 16:57:15.625 128 12587.67 159.20 55187.68 88888.00 2009-05-08 16:57:15.750 128 12587.62 159.20 55187.70 88888.00 2009-05-08 16:57:15.875 128 12587.52 159.12 55187.70 88888.00 2009-05-08 16:57:16.000 128 12587.48 159.10 55187.65 88888.00 2009-05-08 16:57:16.125 128 12587.48 159.10 55187.68 88888.00 2009-05-08 16:57:16.250 128 12587.50 159.07 55187.68 88888.00 2009-05-08 16:57:16.375 128 12587.60 159.12 55187.65 88888.00 2009-05-08 16:57:16.500 128 12587.60 159.12 55187.68 88888.00 2009-05-08 16:57:16.625 128 12587.58 159.10 55187.68 88888.00 2009-05-08 16:57:16.750 128 12587.48 159.10 55187.70 88888.00 2009-05-08 16:57:16.875 128 12587.50 159.15 55187.70 88888.00 2009-05-08 16:57:17.000 128 12587.50 159.15 55187.65 88888.00 2009-05-08 16:57:17.125 128 12587.50 159.12 55187.65 88888.00 2009-05-08 16:57:17.250 128 12587.50 159.07 55187.70 88888.00 2009-05-08 16:57:17.375 128 12587.48 159.12 55187.70 88888.00 2009-05-08 16:57:17.500 128 12587.50 159.07 55187.68 88888.00 2009-05-08 16:57:17.625 128 12587.48 159.03 55187.65 88888.00 2009-05-08 16:57:17.750 128 12587.45 159.07 55187.68 88888.00 2009-05-08 16:57:17.875 128 12587.50 159.15 55187.68 88888.00 2009-05-08 16:57:18.000 128 12587.52 159.07 55187.65 88888.00 2009-05-08 16:57:18.125 128 12587.48 159.05 55187.65 88888.00 2009-05-08 16:57:18.250 128 12587.48 159.05 55187.65 88888.00 2009-05-08 16:57:18.375 128 12587.52 159.07 55187.65 88888.00 2009-05-08 16:57:18.500 128 12587.50 159.07 55187.65 88888.00 2009-05-08 16:57:18.625 128 12587.48 159.10 55187.70 88888.00 2009-05-08 16:57:18.750 128 12587.38 159.15 55187.70 88888.00 2009-05-08 16:57:18.875 128 12587.38 159.15 55187.68 88888.00 2009-05-08 16:57:19.000 128 12587.40 159.07 55187.68 88888.00 2009-05-08 16:57:19.125 128 12587.48 159.05 55187.68 88888.00 2009-05-08 16:57:19.250 128 12587.40 159.05 55187.72 88888.00 2009-05-08 16:57:19.375 128 12587.35 159.10 55187.70 88888.00 2009-05-08 16:57:19.500 128 12587.35 159.07 55187.70 88888.00 2009-05-08 16:57:19.625 128 12587.35 159.05 55187.68 88888.00 2009-05-08 16:57:19.750 128 12587.33 159.03 55187.65 88888.00 2009-05-08 16:57:19.875 128 12587.33 159.05 55187.65 88888.00 2009-05-08 16:57:20.000 128 12587.33 159.10 55187.68 88888.00 2009-05-08 16:57:20.125 128 12587.38 159.05 55187.72 88888.00 2009-05-08 16:57:20.250 128 12587.30 159.03 55187.75 88888.00 2009-05-08 16:57:20.375 128 12587.30 159.03 55187.72 88888.00 2009-05-08 16:57:20.500 128 12587.33 159.10 55187.72 88888.00 2009-05-08 16:57:20.625 128 12587.33 159.05 55187.68 88888.00 2009-05-08 16:57:20.750 128 12587.27 158.97 55187.68 88888.00 2009-05-08 16:57:20.875 128 12587.33 159.03 55187.70 88888.00 2009-05-08 16:57:21.000 128 12587.35 159.00 55187.70 88888.00 2009-05-08 16:57:21.125 128 12587.33 158.97 55187.70 88888.00 2009-05-08 16:57:21.250 128 12587.27 158.93 55187.72 88888.00 2009-05-08 16:57:21.375 128 12587.33 158.95 55187.75 88888.00 2009-05-08 16:57:21.500 128 12587.25 158.95 55187.70 88888.00 2009-05-08 16:57:21.625 128 12587.20 158.95 55187.70 88888.00 2009-05-08 16:57:21.750 128 12587.20 158.97 55187.70 88888.00 2009-05-08 16:57:21.875 128 12587.23 158.93 55187.70 88888.00 2009-05-08 16:57:22.000 128 12587.23 158.90 55187.70 88888.00 2009-05-08 16:57:22.125 128 12587.20 158.93 55187.72 88888.00 2009-05-08 16:57:22.250 128 12587.10 158.90 55187.72 88888.00 2009-05-08 16:57:22.375 128 12587.12 158.88 55187.70 88888.00 2009-05-08 16:57:22.500 128 12587.12 158.88 55187.68 88888.00 2009-05-08 16:57:22.625 128 12587.08 158.82 55187.65 88888.00 2009-05-08 16:57:22.750 128 12587.12 158.85 55187.68 88888.00 2009-05-08 16:57:22.875 128 12587.12 158.88 55187.70 88888.00 2009-05-08 16:57:23.000 128 12587.12 158.88 55187.68 88888.00 2009-05-08 16:57:23.125 128 12587.17 158.90 55187.68 88888.00 2009-05-08 16:57:23.250 128 12587.23 158.93 55187.70 88888.00 2009-05-08 16:57:23.375 128 12587.23 158.95 55187.70 88888.00 2009-05-08 16:57:23.500 128 12587.20 158.95 55187.70 88888.00 2009-05-08 16:57:23.625 128 12587.20 158.90 55187.70 88888.00 2009-05-08 16:57:23.750 128 12587.25 158.85 55187.70 88888.00 2009-05-08 16:57:23.875 128 12587.27 158.82 55187.68 88888.00 2009-05-08 16:57:24.000 128 12587.23 158.80 55187.65 88888.00 2009-05-08 16:57:24.125 128 12587.12 158.82 55187.62 88888.00 2009-05-08 16:57:24.250 128 12587.17 158.82 55187.68 88888.00 2009-05-08 16:57:24.375 128 12587.20 158.88 55187.70 88888.00 2009-05-08 16:57:24.500 128 12587.23 158.88 55187.72 88888.00 2009-05-08 16:57:24.625 128 12587.23 158.85 55187.72 88888.00 2009-05-08 16:57:24.750 128 12587.27 158.82 55187.72 88888.00 2009-05-08 16:57:24.875 128 12587.30 158.85 55187.72 88888.00 2009-05-08 16:57:25.000 128 12587.30 158.85 55187.72 88888.00 2009-05-08 16:57:25.125 128 12587.27 158.85 55187.68 88888.00 2009-05-08 16:57:25.250 128 12587.20 158.82 55187.72 88888.00 2009-05-08 16:57:25.375 128 12587.08 158.80 55187.70 88888.00 2009-05-08 16:57:25.500 128 12587.08 158.78 55187.72 88888.00 2009-05-08 16:57:25.625 128 12587.15 158.82 55187.78 88888.00 2009-05-08 16:57:25.750 128 12587.20 158.85 55187.75 88888.00 2009-05-08 16:57:25.875 128 12587.15 158.85 55187.75 88888.00 2009-05-08 16:57:26.000 128 12587.12 158.85 55187.72 88888.00 2009-05-08 16:57:26.125 128 12587.15 158.85 55187.75 88888.00 2009-05-08 16:57:26.250 128 12587.15 158.82 55187.78 88888.00 2009-05-08 16:57:26.375 128 12587.15 158.82 55187.78 88888.00 2009-05-08 16:57:26.500 128 12587.20 158.82 55187.75 88888.00 2009-05-08 16:57:26.625 128 12587.25 158.78 55187.72 88888.00 2009-05-08 16:57:26.750 128 12587.20 158.78 55187.70 88888.00 2009-05-08 16:57:26.875 128 12587.17 158.80 55187.70 88888.00 2009-05-08 16:57:27.000 128 12587.17 158.82 55187.68 88888.00 2009-05-08 16:57:27.125 128 12587.15 158.82 55187.70 88888.00 2009-05-08 16:57:27.250 128 12587.10 158.78 55187.72 88888.00 2009-05-08 16:57:27.375 128 12587.08 158.72 55187.70 88888.00 2009-05-08 16:57:27.500 128 12587.08 158.72 55187.70 88888.00 2009-05-08 16:57:27.625 128 12587.20 158.80 55187.70 88888.00 2009-05-08 16:57:27.750 128 12587.17 158.78 55187.68 88888.00 2009-05-08 16:57:27.875 128 12587.17 158.78 55187.68 88888.00 2009-05-08 16:57:28.000 128 12587.20 158.75 55187.70 88888.00 2009-05-08 16:57:28.125 128 12587.15 158.78 55187.70 88888.00 2009-05-08 16:57:28.250 128 12587.08 158.80 55187.75 88888.00 2009-05-08 16:57:28.375 128 12587.08 158.78 55187.70 88888.00 2009-05-08 16:57:28.500 128 12587.08 158.80 55187.68 88888.00 2009-05-08 16:57:28.625 128 12587.17 158.78 55187.68 88888.00 2009-05-08 16:57:28.750 128 12587.20 158.72 55187.65 88888.00 2009-05-08 16:57:28.875 128 12587.23 158.78 55187.70 88888.00 2009-05-08 16:57:29.000 128 12587.17 158.78 55187.70 88888.00 2009-05-08 16:57:29.125 128 12587.10 158.75 55187.72 88888.00 2009-05-08 16:57:29.250 128 12587.05 158.72 55187.70 88888.00 2009-05-08 16:57:29.375 128 12587.08 158.75 55187.70 88888.00 2009-05-08 16:57:29.500 128 12587.10 158.75 55187.70 88888.00 2009-05-08 16:57:29.625 128 12587.10 158.78 55187.70 88888.00 2009-05-08 16:57:29.750 128 12587.12 158.72 55187.70 88888.00 2009-05-08 16:57:29.875 128 12587.17 158.75 55187.68 88888.00 2009-05-08 16:57:30.000 128 12587.20 158.72 55187.65 88888.00 2009-05-08 16:57:30.125 128 12587.23 158.72 55187.65 88888.00 2009-05-08 16:57:30.250 128 12587.20 158.72 55187.68 88888.00 2009-05-08 16:57:30.375 128 12587.20 158.75 55187.68 88888.00 2009-05-08 16:57:30.500 128 12587.17 158.78 55187.68 88888.00 2009-05-08 16:57:30.625 128 12587.15 158.72 55187.62 88888.00 2009-05-08 16:57:30.750 128 12587.12 158.68 55187.65 88888.00 2009-05-08 16:57:30.875 128 12587.17 158.72 55187.68 88888.00 2009-05-08 16:57:31.000 128 12587.20 158.80 55187.70 88888.00 2009-05-08 16:57:31.125 128 12587.12 158.78 55187.68 88888.00 2009-05-08 16:57:31.250 128 12587.00 158.68 55187.68 88888.00 2009-05-08 16:57:31.375 128 12587.00 158.70 55187.68 88888.00 2009-05-08 16:57:31.500 128 12587.00 158.75 55187.72 88888.00 2009-05-08 16:57:31.625 128 12587.02 158.78 55187.70 88888.00 2009-05-08 16:57:31.750 128 12587.05 158.75 55187.72 88888.00 2009-05-08 16:57:31.875 128 12587.00 158.72 55187.70 88888.00 2009-05-08 16:57:32.000 128 12587.00 158.72 55187.72 88888.00 2009-05-08 16:57:32.125 128 12587.00 158.75 55187.72 88888.00 2009-05-08 16:57:32.250 128 12587.00 158.68 55187.72 88888.00 2009-05-08 16:57:32.375 128 12587.05 158.72 55187.75 88888.00 2009-05-08 16:57:32.500 128 12587.08 158.80 55187.75 88888.00 2009-05-08 16:57:32.625 128 12587.10 158.80 55187.75 88888.00 2009-05-08 16:57:32.750 128 12587.02 158.70 55187.72 88888.00 2009-05-08 16:57:32.875 128 12586.92 158.68 55187.70 88888.00 2009-05-08 16:57:33.000 128 12586.98 158.72 55187.65 88888.00 2009-05-08 16:57:33.125 128 12586.92 158.70 55187.62 88888.00 2009-05-08 16:57:33.250 128 12586.95 158.65 55187.68 88888.00 2009-05-08 16:57:33.375 128 12587.00 158.70 55187.72 88888.00 2009-05-08 16:57:33.500 128 12586.95 158.72 55187.70 88888.00 2009-05-08 16:57:33.625 128 12586.92 158.75 55187.72 88888.00 2009-05-08 16:57:33.750 128 12586.98 158.78 55187.72 88888.00 2009-05-08 16:57:33.875 128 12586.98 158.72 55187.75 88888.00 2009-05-08 16:57:34.000 128 12586.92 158.70 55187.78 88888.00 2009-05-08 16:57:34.125 128 12586.85 158.62 55187.72 88888.00 2009-05-08 16:57:34.250 128 12586.83 158.68 55187.75 88888.00 2009-05-08 16:57:34.375 128 12586.90 158.72 55187.75 88888.00 2009-05-08 16:57:34.500 128 12586.83 158.72 55187.78 88888.00 2009-05-08 16:57:34.625 128 12586.85 158.70 55187.78 88888.00 2009-05-08 16:57:34.750 128 12586.92 158.68 55187.75 88888.00 2009-05-08 16:57:34.875 128 12587.00 158.72 55187.75 88888.00 2009-05-08 16:57:35.000 128 12586.95 158.72 55187.72 88888.00 2009-05-08 16:57:35.125 128 12586.88 158.70 55187.75 88888.00 2009-05-08 16:57:35.250 128 12586.88 158.72 55187.78 88888.00 2009-05-08 16:57:35.375 128 12586.90 158.78 55187.75 88888.00 2009-05-08 16:57:35.500 128 12586.88 158.75 55187.75 88888.00 2009-05-08 16:57:35.625 128 12586.83 158.70 55187.75 88888.00 2009-05-08 16:57:35.750 128 12586.80 158.60 55187.75 88888.00 2009-05-08 16:57:35.875 128 12586.83 158.62 55187.78 88888.00 2009-05-08 16:57:36.000 128 12586.85 158.65 55187.72 88888.00 2009-05-08 16:57:36.125 128 12586.80 158.68 55187.70 88888.00 2009-05-08 16:57:36.250 128 12586.85 158.78 55187.75 88888.00 2009-05-08 16:57:36.375 128 12586.90 158.80 55187.78 88888.00 2009-05-08 16:57:36.500 128 12586.85 158.72 55187.78 88888.00 2009-05-08 16:57:36.625 128 12586.83 158.68 55187.78 88888.00 2009-05-08 16:57:36.750 128 12586.88 158.75 55187.78 88888.00 2009-05-08 16:57:36.875 128 12586.83 158.70 55187.75 88888.00 2009-05-08 16:57:37.000 128 12586.77 158.70 55187.75 88888.00 2009-05-08 16:57:37.125 128 12586.77 158.70 55187.78 88888.00 2009-05-08 16:57:37.250 128 12586.73 158.65 55187.78 88888.00 2009-05-08 16:57:37.375 128 12586.75 158.68 55187.78 88888.00 2009-05-08 16:57:37.500 128 12586.80 158.78 55187.80 88888.00 2009-05-08 16:57:37.625 128 12586.83 158.80 55187.78 88888.00 2009-05-08 16:57:37.750 128 12586.85 158.78 55187.78 88888.00 2009-05-08 16:57:37.875 128 12586.83 158.80 55187.75 88888.00 2009-05-08 16:57:38.000 128 12586.75 158.72 55187.68 88888.00 2009-05-08 16:57:38.125 128 12586.65 158.65 55187.68 88888.00 2009-05-08 16:57:38.250 128 12586.62 158.60 55187.72 88888.00 2009-05-08 16:57:38.375 128 12586.73 158.62 55187.75 88888.00 2009-05-08 16:57:38.500 128 12586.73 158.65 55187.78 88888.00 2009-05-08 16:57:38.625 128 12586.70 158.70 55187.78 88888.00 2009-05-08 16:57:38.750 128 12586.65 158.75 55187.80 88888.00 2009-05-08 16:57:38.875 128 12586.55 158.72 55187.78 88888.00 2009-05-08 16:57:39.000 128 12586.55 158.70 55187.78 88888.00 2009-05-08 16:57:39.125 128 12586.55 158.72 55187.78 88888.00 2009-05-08 16:57:39.250 128 12586.52 158.65 55187.78 88888.00 2009-05-08 16:57:39.375 128 12586.52 158.70 55187.75 88888.00 2009-05-08 16:57:39.500 128 12586.55 158.68 55187.75 88888.00 2009-05-08 16:57:39.625 128 12586.55 158.68 55187.75 88888.00 2009-05-08 16:57:39.750 128 12586.55 158.62 55187.78 88888.00 2009-05-08 16:57:39.875 128 12586.55 158.60 55187.78 88888.00 2009-05-08 16:57:40.000 128 12586.52 158.65 55187.80 88888.00 2009-05-08 16:57:40.125 128 12586.48 158.65 55187.80 88888.00 2009-05-08 16:57:40.250 128 12586.48 158.62 55187.80 88888.00 2009-05-08 16:57:40.375 128 12586.52 158.70 55187.80 88888.00 2009-05-08 16:57:40.500 128 12586.52 158.68 55187.80 88888.00 2009-05-08 16:57:40.625 128 12586.50 158.65 55187.82 88888.00 2009-05-08 16:57:40.750 128 12586.48 158.65 55187.82 88888.00 2009-05-08 16:57:40.875 128 12586.38 158.65 55187.78 88888.00 2009-05-08 16:57:41.000 128 12586.40 158.65 55187.80 88888.00 2009-05-08 16:57:41.125 128 12586.42 158.70 55187.80 88888.00 2009-05-08 16:57:41.250 128 12586.35 158.62 55187.82 88888.00 2009-05-08 16:57:41.375 128 12586.27 158.62 55187.82 88888.00 2009-05-08 16:57:41.500 128 12586.27 158.68 55187.80 88888.00 2009-05-08 16:57:41.625 128 12586.38 158.70 55187.82 88888.00 2009-05-08 16:57:41.750 128 12586.35 158.70 55187.82 88888.00 2009-05-08 16:57:41.875 128 12586.30 158.65 55187.75 88888.00 2009-05-08 16:57:42.000 128 12586.35 158.70 55187.75 88888.00 2009-05-08 16:57:42.125 128 12586.33 158.72 55187.78 88888.00 2009-05-08 16:57:42.250 128 12586.27 158.68 55187.80 88888.00 2009-05-08 16:57:42.375 128 12586.33 158.72 55187.80 88888.00 2009-05-08 16:57:42.500 128 12586.33 158.72 55187.82 88888.00 2009-05-08 16:57:42.625 128 12586.27 158.70 55187.78 88888.00 2009-05-08 16:57:42.750 128 12586.30 158.65 55187.78 88888.00 2009-05-08 16:57:42.875 128 12586.30 158.68 55187.78 88888.00 2009-05-08 16:57:43.000 128 12586.30 158.70 55187.75 88888.00 2009-05-08 16:57:43.125 128 12586.30 158.70 55187.75 88888.00 2009-05-08 16:57:43.250 128 12586.20 158.65 55187.78 88888.00 2009-05-08 16:57:43.375 128 12586.23 158.72 55187.75 88888.00 2009-05-08 16:57:43.500 128 12586.25 158.78 55187.78 88888.00 2009-05-08 16:57:43.625 128 12586.23 158.78 55187.78 88888.00 2009-05-08 16:57:43.750 128 12586.17 158.70 55187.78 88888.00 2009-05-08 16:57:43.875 128 12586.17 158.72 55187.78 88888.00 2009-05-08 16:57:44.000 128 12586.20 158.78 55187.80 88888.00 2009-05-08 16:57:44.125 128 12586.20 158.82 55187.80 88888.00 2009-05-08 16:57:44.250 128 12586.17 158.85 55187.80 88888.00 2009-05-08 16:57:44.375 128 12586.17 158.85 55187.78 88888.00 2009-05-08 16:57:44.500 128 12586.17 158.80 55187.80 88888.00 2009-05-08 16:57:44.625 128 12586.10 158.75 55187.80 88888.00 2009-05-08 16:57:44.750 128 12586.00 158.75 55187.80 88888.00 2009-05-08 16:57:44.875 128 12586.02 158.80 55187.80 88888.00 2009-05-08 16:57:45.000 128 12586.10 158.82 55187.80 88888.00 2009-05-08 16:57:45.125 128 12586.08 158.80 55187.80 88888.00 2009-05-08 16:57:45.250 128 12586.05 158.75 55187.80 88888.00 2009-05-08 16:57:45.375 128 12586.05 158.75 55187.80 88888.00 2009-05-08 16:57:45.500 128 12585.95 158.78 55187.80 88888.00 2009-05-08 16:57:45.625 128 12585.95 158.80 55187.80 88888.00 2009-05-08 16:57:45.750 128 12585.95 158.80 55187.82 88888.00 2009-05-08 16:57:45.875 128 12585.88 158.80 55187.78 88888.00 2009-05-08 16:57:46.000 128 12585.90 158.82 55187.75 88888.00 2009-05-08 16:57:46.125 128 12585.95 158.85 55187.78 88888.00 2009-05-08 16:57:46.250 128 12585.95 158.80 55187.80 88888.00 2009-05-08 16:57:46.375 128 12585.95 158.82 55187.80 88888.00 2009-05-08 16:57:46.500 128 12585.92 158.82 55187.80 88888.00 2009-05-08 16:57:46.625 128 12585.88 158.80 55187.80 88888.00 2009-05-08 16:57:46.750 128 12585.90 158.80 55187.80 88888.00 2009-05-08 16:57:46.875 128 12585.98 158.80 55187.80 88888.00 2009-05-08 16:57:47.000 128 12585.95 158.80 55187.80 88888.00 2009-05-08 16:57:47.125 128 12585.98 158.90 55187.82 88888.00 2009-05-08 16:57:47.250 128 12585.95 158.90 55187.80 88888.00 2009-05-08 16:57:47.375 128 12585.98 158.93 55187.82 88888.00 2009-05-08 16:57:47.500 128 12585.90 158.93 55187.78 88888.00 2009-05-08 16:57:47.625 128 12585.80 158.93 55187.75 88888.00 2009-05-08 16:57:47.750 128 12585.88 158.93 55187.75 88888.00 2009-05-08 16:57:47.875 128 12585.90 158.90 55187.78 88888.00 2009-05-08 16:57:48.000 128 12585.92 158.95 55187.78 88888.00 2009-05-08 16:57:48.125 128 12585.92 158.95 55187.80 88888.00 2009-05-08 16:57:48.250 128 12585.85 158.93 55187.85 88888.00 2009-05-08 16:57:48.375 128 12585.85 158.95 55187.82 88888.00 2009-05-08 16:57:48.500 128 12585.83 158.95 55187.78 88888.00 2009-05-08 16:57:48.625 128 12585.85 158.97 55187.78 88888.00 2009-05-08 16:57:48.750 128 12585.83 158.90 55187.78 88888.00 2009-05-08 16:57:48.875 128 12585.80 158.88 55187.80 88888.00 2009-05-08 16:57:49.000 128 12585.80 158.88 55187.80 88888.00 2009-05-08 16:57:49.125 128 12585.83 158.90 55187.78 88888.00 2009-05-08 16:57:49.250 128 12585.88 158.93 55187.80 88888.00 2009-05-08 16:57:49.375 128 12585.85 159.03 55187.80 88888.00 2009-05-08 16:57:49.500 128 12585.80 159.05 55187.82 88888.00 2009-05-08 16:57:49.625 128 12585.75 158.95 55187.80 88888.00 2009-05-08 16:57:49.750 128 12585.73 158.95 55187.75 88888.00 2009-05-08 16:57:49.875 128 12585.67 158.97 55187.80 88888.00 2009-05-08 16:57:50.000 128 12585.67 159.00 55187.80 88888.00 2009-05-08 16:57:50.125 128 12585.73 158.97 55187.80 88888.00 2009-05-08 16:57:50.250 128 12585.75 158.95 55187.82 88888.00 2009-05-08 16:57:50.375 128 12585.77 159.00 55187.80 88888.00 2009-05-08 16:57:50.500 128 12585.70 158.93 55187.85 88888.00 2009-05-08 16:57:50.625 128 12585.65 158.93 55187.85 88888.00 2009-05-08 16:57:50.750 128 12585.62 158.97 55187.88 88888.00 2009-05-08 16:57:50.875 128 12585.70 159.07 55187.85 88888.00 2009-05-08 16:57:51.000 128 12585.80 159.10 55187.85 88888.00 2009-05-08 16:57:51.125 128 12585.85 159.10 55187.88 88888.00 2009-05-08 16:57:51.250 128 12585.85 159.05 55187.88 88888.00 2009-05-08 16:57:51.375 128 12585.80 159.00 55187.82 88888.00 2009-05-08 16:57:51.500 128 12585.75 159.05 55187.82 88888.00 2009-05-08 16:57:51.625 128 12585.70 159.07 55187.85 88888.00 2009-05-08 16:57:51.750 128 12585.62 159.03 55187.85 88888.00 2009-05-08 16:57:51.875 128 12585.60 159.03 55187.88 88888.00 2009-05-08 16:57:52.000 128 12585.58 159.00 55187.82 88888.00 2009-05-08 16:57:52.125 128 12585.58 159.00 55187.82 88888.00 2009-05-08 16:57:52.250 128 12585.60 159.00 55187.85 88888.00 2009-05-08 16:57:52.375 128 12585.65 159.03 55187.88 88888.00 2009-05-08 16:57:52.500 128 12585.62 159.00 55187.82 88888.00 2009-05-08 16:57:52.625 128 12585.60 159.00 55187.85 88888.00 2009-05-08 16:57:52.750 128 12585.58 159.03 55187.85 88888.00 2009-05-08 16:57:52.875 128 12585.60 159.05 55187.85 88888.00 2009-05-08 16:57:53.000 128 12585.58 158.97 55187.82 88888.00 2009-05-08 16:57:53.125 128 12585.58 158.95 55187.85 88888.00 2009-05-08 16:57:53.250 128 12585.60 159.00 55187.82 88888.00 2009-05-08 16:57:53.375 128 12585.65 159.03 55187.85 88888.00 2009-05-08 16:57:53.500 128 12585.67 159.05 55187.85 88888.00 2009-05-08 16:57:53.625 128 12585.62 158.97 55187.85 88888.00 2009-05-08 16:57:53.750 128 12585.58 158.97 55187.80 88888.00 2009-05-08 16:57:53.875 128 12585.58 159.05 55187.80 88888.00 2009-05-08 16:57:54.000 128 12585.55 159.05 55187.78 88888.00 2009-05-08 16:57:54.125 128 12585.52 159.03 55187.82 88888.00 2009-05-08 16:57:54.250 128 12585.62 159.07 55187.82 88888.00 2009-05-08 16:57:54.375 128 12585.67 159.07 55187.82 88888.00 2009-05-08 16:57:54.500 128 12585.62 159.05 55187.80 88888.00 2009-05-08 16:57:54.625 128 12585.62 159.10 55187.85 88888.00 2009-05-08 16:57:54.750 128 12585.62 159.10 55187.82 88888.00 2009-05-08 16:57:54.875 128 12585.58 159.07 55187.82 88888.00 2009-05-08 16:57:55.000 128 12585.52 159.05 55187.80 88888.00 2009-05-08 16:57:55.125 128 12585.50 159.05 55187.78 88888.00 2009-05-08 16:57:55.250 128 12585.52 159.07 55187.80 88888.00 2009-05-08 16:57:55.375 128 12585.58 159.10 55187.80 88888.00 2009-05-08 16:57:55.500 128 12585.60 159.07 55187.82 88888.00 2009-05-08 16:57:55.625 128 12585.55 159.07 55187.82 88888.00 2009-05-08 16:57:55.750 128 12585.52 159.12 55187.82 88888.00 2009-05-08 16:57:55.875 128 12585.38 159.12 55187.82 88888.00 2009-05-08 16:57:56.000 128 12585.45 159.12 55187.80 88888.00 2009-05-08 16:57:56.125 128 12585.55 159.07 55187.80 88888.00 2009-05-08 16:57:56.250 128 12585.58 159.07 55187.85 88888.00 2009-05-08 16:57:56.375 128 12585.55 159.05 55187.80 88888.00 2009-05-08 16:57:56.500 128 12585.45 159.03 55187.78 88888.00 2009-05-08 16:57:56.625 128 12585.45 159.03 55187.80 88888.00 2009-05-08 16:57:56.750 128 12585.50 159.03 55187.82 88888.00 2009-05-08 16:57:56.875 128 12585.55 159.05 55187.78 88888.00 2009-05-08 16:57:57.000 128 12585.50 159.00 55187.78 88888.00 2009-05-08 16:57:57.125 128 12585.45 158.97 55187.78 88888.00 2009-05-08 16:57:57.250 128 12585.38 159.00 55187.78 88888.00 2009-05-08 16:57:57.375 128 12585.42 159.05 55187.80 88888.00 2009-05-08 16:57:57.500 128 12585.35 159.07 55187.80 88888.00 2009-05-08 16:57:57.625 128 12585.33 159.03 55187.82 88888.00 2009-05-08 16:57:57.750 128 12585.42 159.03 55187.85 88888.00 2009-05-08 16:57:57.875 128 12585.45 159.03 55187.85 88888.00 2009-05-08 16:57:58.000 128 12585.45 159.05 55187.80 88888.00 2009-05-08 16:57:58.125 128 12585.50 159.03 55187.82 88888.00 2009-05-08 16:57:58.250 128 12585.42 159.00 55187.80 88888.00 2009-05-08 16:57:58.375 128 12585.40 158.95 55187.78 88888.00 2009-05-08 16:57:58.500 128 12585.45 159.00 55187.75 88888.00 2009-05-08 16:57:58.625 128 12585.45 159.00 55187.75 88888.00 2009-05-08 16:57:58.750 128 12585.45 159.03 55187.80 88888.00 2009-05-08 16:57:58.875 128 12585.42 158.97 55187.82 88888.00 2009-05-08 16:57:59.000 128 12585.40 158.97 55187.80 88888.00 2009-05-08 16:57:59.125 128 12585.40 159.00 55187.80 88888.00 2009-05-08 16:57:59.250 128 12585.40 159.00 55187.80 88888.00 2009-05-08 16:57:59.375 128 12585.45 159.00 55187.78 88888.00 2009-05-08 16:57:59.500 128 12585.38 158.97 55187.80 88888.00 2009-05-08 16:57:59.625 128 12585.38 158.93 55187.78 88888.00 2009-05-08 16:57:59.750 128 12585.35 158.93 55187.75 88888.00 2009-05-08 16:57:59.875 128 12585.33 158.97 55187.75 88888.00 2009-05-08 16:58:00.000 128 12585.30 158.97 55187.78 88888.00 2009-05-08 16:58:00.125 128 12585.30 159.05 55187.78 88888.00 2009-05-08 16:58:00.250 128 12585.27 159.03 55187.80 88888.00 2009-05-08 16:58:00.375 128 12585.33 159.03 55187.78 88888.00 2009-05-08 16:58:00.500 128 12585.35 158.97 55187.78 88888.00 2009-05-08 16:58:00.625 128 12585.35 159.00 55187.80 88888.00 2009-05-08 16:58:00.750 128 12585.38 158.97 55187.75 88888.00 2009-05-08 16:58:00.875 128 12585.35 158.95 55187.78 88888.00 2009-05-08 16:58:01.000 128 12585.33 158.95 55187.78 88888.00 2009-05-08 16:58:01.125 128 12585.35 158.93 55187.82 88888.00 2009-05-08 16:58:01.250 128 12585.38 158.93 55187.80 88888.00 2009-05-08 16:58:01.375 128 12585.38 158.97 55187.80 88888.00 2009-05-08 16:58:01.500 128 12585.30 158.93 55187.82 88888.00 2009-05-08 16:58:01.625 128 12585.33 158.97 55187.80 88888.00 2009-05-08 16:58:01.750 128 12585.33 158.95 55187.78 88888.00 2009-05-08 16:58:01.875 128 12585.27 158.93 55187.75 88888.00 2009-05-08 16:58:02.000 128 12585.17 158.95 55187.78 88888.00 2009-05-08 16:58:02.125 128 12585.15 158.95 55187.80 88888.00 2009-05-08 16:58:02.250 128 12585.15 158.95 55187.78 88888.00 2009-05-08 16:58:02.375 128 12585.17 158.93 55187.80 88888.00 2009-05-08 16:58:02.500 128 12585.23 158.93 55187.80 88888.00 2009-05-08 16:58:02.625 128 12585.17 158.82 55187.75 88888.00 2009-05-08 16:58:02.750 128 12585.25 158.85 55187.78 88888.00 2009-05-08 16:58:02.875 128 12585.25 158.90 55187.80 88888.00 2009-05-08 16:58:03.000 128 12585.17 158.90 55187.78 88888.00 2009-05-08 16:58:03.125 128 12585.17 158.82 55187.72 88888.00 2009-05-08 16:58:03.250 128 12585.15 158.82 55187.75 88888.00 2009-05-08 16:58:03.375 128 12585.17 158.90 55187.80 88888.00 2009-05-08 16:58:03.500 128 12585.12 158.88 55187.78 88888.00 2009-05-08 16:58:03.625 128 12585.08 158.85 55187.78 88888.00 2009-05-08 16:58:03.750 128 12585.02 158.90 55187.80 88888.00 2009-05-08 16:58:03.875 128 12585.05 158.90 55187.82 88888.00 2009-05-08 16:58:04.000 128 12585.08 158.85 55187.75 88888.00 2009-05-08 16:58:04.125 128 12585.05 158.85 55187.75 88888.00 2009-05-08 16:58:04.250 128 12585.12 158.88 55187.78 88888.00 2009-05-08 16:58:04.375 128 12585.12 158.93 55187.80 88888.00 2009-05-08 16:58:04.500 128 12585.10 158.95 55187.80 88888.00 2009-05-08 16:58:04.625 128 12585.15 158.95 55187.80 88888.00 2009-05-08 16:58:04.750 128 12585.27 158.93 55187.82 88888.00 2009-05-08 16:58:04.875 128 12585.23 158.88 55187.80 88888.00 2009-05-08 16:58:05.000 128 12585.15 158.90 55187.80 88888.00 2009-05-08 16:58:05.125 128 12585.20 158.90 55187.80 88888.00 2009-05-08 16:58:05.250 128 12585.23 158.88 55187.80 88888.00 2009-05-08 16:58:05.375 128 12585.20 158.90 55187.80 88888.00 2009-05-08 16:58:05.500 128 12585.12 158.90 55187.78 88888.00 2009-05-08 16:58:05.625 128 12585.12 158.93 55187.80 88888.00 2009-05-08 16:58:05.750 128 12585.17 158.88 55187.80 88888.00 2009-05-08 16:58:05.875 128 12585.23 158.88 55187.78 88888.00 2009-05-08 16:58:06.000 128 12585.20 158.88 55187.78 88888.00 2009-05-08 16:58:06.125 128 12585.15 158.85 55187.78 88888.00 2009-05-08 16:58:06.250 128 12585.05 158.88 55187.78 88888.00 2009-05-08 16:58:06.375 128 12585.02 158.90 55187.78 88888.00 2009-05-08 16:58:06.500 128 12584.98 158.95 55187.80 88888.00 2009-05-08 16:58:06.625 128 12584.95 158.88 55187.78 88888.00 2009-05-08 16:58:06.750 128 12585.02 158.90 55187.78 88888.00 2009-05-08 16:58:06.875 128 12585.00 158.88 55187.78 88888.00 2009-05-08 16:58:07.000 128 12585.00 158.90 55187.78 88888.00 2009-05-08 16:58:07.125 128 12584.92 158.90 55187.82 88888.00 2009-05-08 16:58:07.250 128 12584.85 158.88 55187.82 88888.00 2009-05-08 16:58:07.375 128 12584.85 158.88 55187.78 88888.00 2009-05-08 16:58:07.500 128 12584.88 158.80 55187.72 88888.00 2009-05-08 16:58:07.625 128 12584.98 158.85 55187.72 88888.00 2009-05-08 16:58:07.750 128 12584.92 158.93 55187.75 88888.00 2009-05-08 16:58:07.875 128 12584.90 158.95 55187.78 88888.00 2009-05-08 16:58:08.000 128 12584.88 158.90 55187.75 88888.00 2009-05-08 16:58:08.125 128 12584.85 158.82 55187.72 88888.00 2009-05-08 16:58:08.250 128 12584.90 158.88 55187.75 88888.00 2009-05-08 16:58:08.375 128 12584.90 158.90 55187.78 88888.00 2009-05-08 16:58:08.500 128 12584.88 158.97 55187.78 88888.00 2009-05-08 16:58:08.625 128 12584.90 158.97 55187.78 88888.00 2009-05-08 16:58:08.750 128 12584.85 158.93 55187.82 88888.00 2009-05-08 16:58:08.875 128 12584.88 158.93 55187.85 88888.00 2009-05-08 16:58:09.000 128 12584.90 158.90 55187.80 88888.00 2009-05-08 16:58:09.125 128 12584.92 158.90 55187.78 88888.00 2009-05-08 16:58:09.250 128 12584.90 158.85 55187.75 88888.00 2009-05-08 16:58:09.375 128 12584.88 158.88 55187.75 88888.00 2009-05-08 16:58:09.500 128 12584.85 158.90 55187.78 88888.00 2009-05-08 16:58:09.625 128 12584.83 158.90 55187.80 88888.00 2009-05-08 16:58:09.750 128 12584.83 158.97 55187.78 88888.00 2009-05-08 16:58:09.875 128 12584.85 158.97 55187.78 88888.00 2009-05-08 16:58:10.000 128 12584.80 158.95 55187.78 88888.00 2009-05-08 16:58:10.125 128 12584.77 158.93 55187.78 88888.00 2009-05-08 16:58:10.250 128 12584.77 159.00 55187.80 88888.00 2009-05-08 16:58:10.375 128 12584.83 159.00 55187.80 88888.00 2009-05-08 16:58:10.500 128 12584.80 158.97 55187.78 88888.00 2009-05-08 16:58:10.625 128 12584.77 158.88 55187.78 88888.00 2009-05-08 16:58:10.750 128 12584.75 158.95 55187.78 88888.00 2009-05-08 16:58:10.875 128 12584.73 158.97 55187.78 88888.00 2009-05-08 16:58:11.000 128 12584.77 159.00 55187.80 88888.00 2009-05-08 16:58:11.125 128 12584.77 159.03 55187.80 88888.00 2009-05-08 16:58:11.250 128 12584.75 158.97 55187.78 88888.00 2009-05-08 16:58:11.375 128 12584.73 159.00 55187.75 88888.00 2009-05-08 16:58:11.500 128 12584.73 159.03 55187.78 88888.00 2009-05-08 16:58:11.625 128 12584.77 159.00 55187.82 88888.00 2009-05-08 16:58:11.750 128 12584.77 159.03 55187.80 88888.00 2009-05-08 16:58:11.875 128 12584.67 158.97 55187.72 88888.00 2009-05-08 16:58:12.000 128 12584.60 159.00 55187.72 88888.00 2009-05-08 16:58:12.125 128 12584.65 159.03 55187.75 88888.00 2009-05-08 16:58:12.250 128 12584.65 159.00 55187.75 88888.00 2009-05-08 16:58:12.375 128 12584.67 159.03 55187.72 88888.00 2009-05-08 16:58:12.500 128 12584.67 159.00 55187.72 88888.00 2009-05-08 16:58:12.625 128 12584.62 159.05 55187.70 88888.00 2009-05-08 16:58:12.750 128 12584.60 159.05 55187.75 88888.00 2009-05-08 16:58:12.875 128 12584.60 159.05 55187.72 88888.00 2009-05-08 16:58:13.000 128 12584.52 159.03 55187.72 88888.00 2009-05-08 16:58:13.125 128 12584.48 159.03 55187.72 88888.00 2009-05-08 16:58:13.250 128 12584.50 159.03 55187.70 88888.00 2009-05-08 16:58:13.375 128 12584.58 159.05 55187.70 88888.00 2009-05-08 16:58:13.500 128 12584.62 159.07 55187.72 88888.00 2009-05-08 16:58:13.625 128 12584.62 159.10 55187.78 88888.00 2009-05-08 16:58:13.750 128 12584.58 159.05 55187.75 88888.00 2009-05-08 16:58:13.875 128 12584.55 159.10 55187.78 88888.00 2009-05-08 16:58:14.000 128 12584.58 159.12 55187.72 88888.00 2009-05-08 16:58:14.125 128 12584.50 159.07 55187.70 88888.00 2009-05-08 16:58:14.250 128 12584.48 159.10 55187.70 88888.00 2009-05-08 16:58:14.375 128 12584.48 159.15 55187.70 88888.00 2009-05-08 16:58:14.500 128 12584.55 159.18 55187.75 88888.00 2009-05-08 16:58:14.625 128 12584.50 159.15 55187.78 88888.00 2009-05-08 16:58:14.750 128 12584.52 159.15 55187.75 88888.00 2009-05-08 16:58:14.875 128 12584.50 159.12 55187.72 88888.00 2009-05-08 16:58:15.000 128 12584.48 159.12 55187.75 88888.00 2009-05-08 16:58:15.125 128 12584.40 159.12 55187.72 88888.00 2009-05-08 16:58:15.250 128 12584.38 159.10 55187.65 88888.00 2009-05-08 16:58:15.375 128 12584.42 159.12 55187.68 88888.00 2009-05-08 16:58:15.500 128 12584.42 159.15 55187.70 88888.00 2009-05-08 16:58:15.625 128 12584.50 159.20 55187.72 88888.00 2009-05-08 16:58:15.750 128 12584.52 159.20 55187.75 88888.00 2009-05-08 16:58:15.875 128 12584.45 159.20 55187.75 88888.00 2009-05-08 16:58:16.000 128 12584.40 159.18 55187.70 88888.00 2009-05-08 16:58:16.125 128 12584.27 159.10 55187.70 88888.00 2009-05-08 16:58:16.250 128 12584.23 159.12 55187.70 88888.00 2009-05-08 16:58:16.375 128 12584.38 159.18 55187.70 88888.00 2009-05-08 16:58:16.500 128 12584.45 159.20 55187.72 88888.00 2009-05-08 16:58:16.625 128 12584.42 159.18 55187.72 88888.00 2009-05-08 16:58:16.750 128 12584.30 159.18 55187.70 88888.00 2009-05-08 16:58:16.875 128 12584.30 159.15 55187.70 88888.00 2009-05-08 16:58:17.000 128 12584.30 159.20 55187.70 88888.00 2009-05-08 16:58:17.125 128 12584.27 159.22 55187.75 88888.00 2009-05-08 16:58:17.250 128 12584.23 159.28 55187.72 88888.00 2009-05-08 16:58:17.375 128 12584.30 159.25 55187.72 88888.00 2009-05-08 16:58:17.500 128 12584.33 159.25 55187.75 88888.00 2009-05-08 16:58:17.625 128 12584.40 159.25 55187.78 88888.00 2009-05-08 16:58:17.750 128 12584.40 159.25 55187.75 88888.00 2009-05-08 16:58:17.875 128 12584.38 159.20 55187.72 88888.00 2009-05-08 16:58:18.000 128 12584.35 159.22 55187.72 88888.00 2009-05-08 16:58:18.125 128 12584.38 159.20 55187.75 88888.00 2009-05-08 16:58:18.250 128 12584.33 159.22 55187.75 88888.00 2009-05-08 16:58:18.375 128 12584.33 159.25 55187.75 88888.00 2009-05-08 16:58:18.500 128 12584.27 159.22 55187.72 88888.00 2009-05-08 16:58:18.625 128 12584.15 159.22 55187.70 88888.00 2009-05-08 16:58:18.750 128 12584.12 159.22 55187.70 88888.00 2009-05-08 16:58:18.875 128 12584.12 159.25 55187.72 88888.00 2009-05-08 16:58:19.000 128 12584.08 159.25 55187.72 88888.00 2009-05-08 16:58:19.125 128 12584.08 159.28 55187.75 88888.00 2009-05-08 16:58:19.250 128 12584.12 159.25 55187.72 88888.00 2009-05-08 16:58:19.375 128 12584.17 159.25 55187.70 88888.00 2009-05-08 16:58:19.500 128 12584.15 159.30 55187.70 88888.00 2009-05-08 16:58:19.625 128 12584.15 159.30 55187.72 88888.00 2009-05-08 16:58:19.750 128 12584.10 159.20 55187.72 88888.00 2009-05-08 16:58:19.875 128 12584.08 159.20 55187.70 88888.00 2009-05-08 16:58:20.000 128 12584.08 159.28 55187.72 88888.00 2009-05-08 16:58:20.125 128 12584.08 159.30 55187.72 88888.00 2009-05-08 16:58:20.250 128 12584.12 159.32 55187.75 88888.00 2009-05-08 16:58:20.375 128 12584.15 159.30 55187.75 88888.00 2009-05-08 16:58:20.500 128 12584.12 159.30 55187.75 88888.00 2009-05-08 16:58:20.625 128 12584.05 159.30 55187.72 88888.00 2009-05-08 16:58:20.750 128 12584.00 159.25 55187.72 88888.00 2009-05-08 16:58:20.875 128 12583.95 159.25 55187.70 88888.00 2009-05-08 16:58:21.000 128 12583.95 159.28 55187.70 88888.00 2009-05-08 16:58:21.125 128 12583.98 159.30 55187.70 88888.00 2009-05-08 16:58:21.250 128 12583.95 159.30 55187.70 88888.00 2009-05-08 16:58:21.375 128 12583.95 159.35 55187.70 88888.00 2009-05-08 16:58:21.500 128 12583.95 159.35 55187.70 88888.00 2009-05-08 16:58:21.625 128 12584.00 159.30 55187.70 88888.00 2009-05-08 16:58:21.750 128 12584.00 159.32 55187.72 88888.00 2009-05-08 16:58:21.875 128 12584.00 159.32 55187.72 88888.00 2009-05-08 16:58:22.000 128 12583.92 159.32 55187.72 88888.00 2009-05-08 16:58:22.125 128 12583.95 159.32 55187.75 88888.00 2009-05-08 16:58:22.250 128 12583.92 159.32 55187.72 88888.00 2009-05-08 16:58:22.375 128 12583.95 159.35 55187.75 88888.00 2009-05-08 16:58:22.500 128 12583.95 159.35 55187.72 88888.00 2009-05-08 16:58:22.625 128 12584.02 159.38 55187.72 88888.00 2009-05-08 16:58:22.750 128 12583.98 159.38 55187.72 88888.00 2009-05-08 16:58:22.875 128 12583.85 159.35 55187.72 88888.00 2009-05-08 16:58:23.000 128 12583.88 159.32 55187.72 88888.00 2009-05-08 16:58:23.125 128 12583.92 159.35 55187.72 88888.00 2009-05-08 16:58:23.250 128 12583.83 159.28 55187.70 88888.00 2009-05-08 16:58:23.375 128 12583.77 159.30 55187.70 88888.00 2009-05-08 16:58:23.500 128 12583.75 159.40 55187.72 88888.00 2009-05-08 16:58:23.625 128 12583.73 159.32 55187.70 88888.00 2009-05-08 16:58:23.750 128 12583.70 159.28 55187.72 88888.00 2009-05-08 16:58:23.875 128 12583.75 159.35 55187.75 88888.00 2009-05-08 16:58:24.000 128 12583.75 159.38 55187.70 88888.00 2009-05-08 16:58:24.125 128 12583.77 159.32 55187.65 88888.00 2009-05-08 16:58:24.250 128 12583.73 159.35 55187.65 88888.00 2009-05-08 16:58:24.375 128 12583.75 159.40 55187.70 88888.00 2009-05-08 16:58:24.500 128 12583.77 159.45 55187.75 88888.00 2009-05-08 16:58:24.625 128 12583.73 159.40 55187.72 88888.00 2009-05-08 16:58:24.750 128 12583.67 159.35 55187.75 88888.00 2009-05-08 16:58:24.875 128 12583.70 159.38 55187.72 88888.00 2009-05-08 16:58:25.000 128 12583.77 159.40 55187.70 88888.00 2009-05-08 16:58:25.125 128 12583.75 159.38 55187.68 88888.00 2009-05-08 16:58:25.250 128 12583.67 159.32 55187.70 88888.00 2009-05-08 16:58:25.375 128 12583.73 159.35 55187.72 88888.00 2009-05-08 16:58:25.500 128 12583.73 159.38 55187.70 88888.00 2009-05-08 16:58:25.625 128 12583.67 159.43 55187.68 88888.00 2009-05-08 16:58:25.750 128 12583.58 159.38 55187.65 88888.00 2009-05-08 16:58:25.875 128 12583.65 159.32 55187.68 88888.00 2009-05-08 16:58:26.000 128 12583.73 159.32 55187.72 88888.00 2009-05-08 16:58:26.125 128 12583.70 159.40 55187.75 88888.00 2009-05-08 16:58:26.250 128 12583.62 159.40 55187.75 88888.00 2009-05-08 16:58:26.375 128 12583.65 159.40 55187.72 88888.00 2009-05-08 16:58:26.500 128 12583.58 159.40 55187.70 88888.00 2009-05-08 16:58:26.625 128 12583.67 159.40 55187.68 88888.00 2009-05-08 16:58:26.750 128 12583.70 159.40 55187.68 88888.00 2009-05-08 16:58:26.875 128 12583.67 159.40 55187.70 88888.00 2009-05-08 16:58:27.000 128 12583.70 159.35 55187.68 88888.00 2009-05-08 16:58:27.125 128 12583.60 159.30 55187.68 88888.00 2009-05-08 16:58:27.250 128 12583.58 159.32 55187.70 88888.00 2009-05-08 16:58:27.375 128 12583.62 159.40 55187.70 88888.00 2009-05-08 16:58:27.500 128 12583.62 159.43 55187.62 88888.00 2009-05-08 16:58:27.625 128 12583.55 159.43 55187.68 88888.00 2009-05-08 16:58:27.750 128 12583.60 159.40 55187.70 88888.00 2009-05-08 16:58:27.875 128 12583.65 159.43 55187.70 88888.00 2009-05-08 16:58:28.000 128 12583.73 159.40 55187.70 88888.00 2009-05-08 16:58:28.125 128 12583.62 159.38 55187.70 88888.00 2009-05-08 16:58:28.250 128 12583.58 159.32 55187.72 88888.00 2009-05-08 16:58:28.375 128 12583.60 159.35 55187.72 88888.00 2009-05-08 16:58:28.500 128 12583.65 159.43 55187.70 88888.00 2009-05-08 16:58:28.625 128 12583.67 159.43 55187.70 88888.00 2009-05-08 16:58:28.750 128 12583.67 159.43 55187.68 88888.00 2009-05-08 16:58:28.875 128 12583.58 159.38 55187.65 88888.00 2009-05-08 16:58:29.000 128 12583.50 159.35 55187.65 88888.00 2009-05-08 16:58:29.125 128 12583.48 159.38 55187.68 88888.00 2009-05-08 16:58:29.250 128 12583.42 159.32 55187.65 88888.00 2009-05-08 16:58:29.375 128 12583.45 159.30 55187.65 88888.00 2009-05-08 16:58:29.500 128 12583.50 159.32 55187.68 88888.00 2009-05-08 16:58:29.625 128 12583.45 159.35 55187.68 88888.00 2009-05-08 16:58:29.750 128 12583.42 159.32 55187.72 88888.00 2009-05-08 16:58:29.875 128 12583.45 159.32 55187.70 88888.00 2009-05-08 16:58:30.000 128 12583.38 159.35 55187.68 88888.00 2009-05-08 16:58:30.125 128 12583.35 159.32 55187.65 88888.00 2009-05-08 16:58:30.250 128 12583.42 159.32 55187.68 88888.00 2009-05-08 16:58:30.375 128 12583.48 159.38 55187.70 88888.00 2009-05-08 16:58:30.500 128 12583.45 159.35 55187.72 88888.00 2009-05-08 16:58:30.625 128 12583.38 159.38 55187.70 88888.00 2009-05-08 16:58:30.750 128 12583.35 159.32 55187.68 88888.00 2009-05-08 16:58:30.875 128 12583.45 159.32 55187.68 88888.00 2009-05-08 16:58:31.000 128 12583.50 159.32 55187.68 88888.00 2009-05-08 16:58:31.125 128 12583.48 159.35 55187.68 88888.00 2009-05-08 16:58:31.250 128 12583.42 159.35 55187.68 88888.00 2009-05-08 16:58:31.375 128 12583.42 159.38 55187.70 88888.00 2009-05-08 16:58:31.500 128 12583.40 159.35 55187.68 88888.00 2009-05-08 16:58:31.625 128 12583.42 159.35 55187.70 88888.00 2009-05-08 16:58:31.750 128 12583.48 159.32 55187.70 88888.00 2009-05-08 16:58:31.875 128 12583.50 159.38 55187.70 88888.00 2009-05-08 16:58:32.000 128 12583.52 159.40 55187.68 88888.00 2009-05-08 16:58:32.125 128 12583.48 159.32 55187.65 88888.00 2009-05-08 16:58:32.250 128 12583.45 159.35 55187.68 88888.00 2009-05-08 16:58:32.375 128 12583.42 159.38 55187.70 88888.00 2009-05-08 16:58:32.500 128 12583.45 159.43 55187.72 88888.00 2009-05-08 16:58:32.625 128 12583.48 159.40 55187.70 88888.00 2009-05-08 16:58:32.750 128 12583.40 159.30 55187.70 88888.00 2009-05-08 16:58:32.875 128 12583.38 159.35 55187.70 88888.00 2009-05-08 16:58:33.000 128 12583.48 159.40 55187.68 88888.00 2009-05-08 16:58:33.125 128 12583.50 159.40 55187.72 88888.00 2009-05-08 16:58:33.250 128 12583.48 159.32 55187.70 88888.00 2009-05-08 16:58:33.375 128 12583.38 159.30 55187.70 88888.00 2009-05-08 16:58:33.500 128 12583.35 159.30 55187.72 88888.00 2009-05-08 16:58:33.625 128 12583.40 159.28 55187.72 88888.00 2009-05-08 16:58:33.750 128 12583.45 159.30 55187.72 88888.00 2009-05-08 16:58:33.875 128 12583.40 159.32 55187.72 88888.00 2009-05-08 16:58:34.000 128 12583.33 159.30 55187.70 88888.00 2009-05-08 16:58:34.125 128 12583.27 159.28 55187.70 88888.00 2009-05-08 16:58:34.250 128 12583.30 159.25 55187.72 88888.00 2009-05-08 16:58:34.375 128 12583.35 159.25 55187.70 88888.00 2009-05-08 16:58:34.500 128 12583.38 159.25 55187.70 88888.00 2009-05-08 16:58:34.625 128 12583.48 159.32 55187.72 88888.00 2009-05-08 16:58:34.750 128 12583.48 159.38 55187.68 88888.00 2009-05-08 16:58:34.875 128 12583.38 159.28 55187.68 88888.00 2009-05-08 16:58:35.000 128 12583.35 159.25 55187.68 88888.00 2009-05-08 16:58:35.125 128 12583.42 159.28 55187.65 88888.00 2009-05-08 16:58:35.250 128 12583.42 159.28 55187.62 88888.00 2009-05-08 16:58:35.375 128 12583.42 159.25 55187.60 88888.00 2009-05-08 16:58:35.500 128 12583.42 159.22 55187.60 88888.00 2009-05-08 16:58:35.625 128 12583.42 159.28 55187.65 88888.00 2009-05-08 16:58:35.750 128 12583.45 159.25 55187.65 88888.00 2009-05-08 16:58:35.875 128 12583.50 159.22 55187.68 88888.00 2009-05-08 16:58:36.000 128 12583.55 159.22 55187.68 88888.00 2009-05-08 16:58:36.125 128 12583.48 159.25 55187.68 88888.00 2009-05-08 16:58:36.250 128 12583.35 159.25 55187.62 88888.00 2009-05-08 16:58:36.375 128 12583.33 159.28 55187.62 88888.00 2009-05-08 16:58:36.500 128 12583.40 159.28 55187.65 88888.00 2009-05-08 16:58:36.625 128 12583.42 159.28 55187.65 88888.00 2009-05-08 16:58:36.750 128 12583.48 159.28 55187.68 88888.00 2009-05-08 16:58:36.875 128 12583.42 159.22 55187.62 88888.00 2009-05-08 16:58:37.000 128 12583.38 159.15 55187.60 88888.00 2009-05-08 16:58:37.125 128 12583.45 159.15 55187.65 88888.00 2009-05-08 16:58:37.250 128 12583.45 159.20 55187.68 88888.00 2009-05-08 16:58:37.375 128 12583.45 159.20 55187.68 88888.00 2009-05-08 16:58:37.500 128 12583.48 159.20 55187.68 88888.00 2009-05-08 16:58:37.625 128 12583.48 159.22 55187.68 88888.00 2009-05-08 16:58:37.750 128 12583.40 159.22 55187.65 88888.00 2009-05-08 16:58:37.875 128 12583.35 159.22 55187.62 88888.00 2009-05-08 16:58:38.000 128 12583.35 159.15 55187.60 88888.00 2009-05-08 16:58:38.125 128 12583.45 159.20 55187.62 88888.00 2009-05-08 16:58:38.250 128 12583.40 159.22 55187.70 88888.00 2009-05-08 16:58:38.375 128 12583.38 159.20 55187.68 88888.00 2009-05-08 16:58:38.500 128 12583.38 159.18 55187.65 88888.00 2009-05-08 16:58:38.625 128 12583.42 159.20 55187.65 88888.00 2009-05-08 16:58:38.750 128 12583.40 159.15 55187.65 88888.00 2009-05-08 16:58:38.875 128 12583.40 159.18 55187.65 88888.00 2009-05-08 16:58:39.000 128 12583.42 159.20 55187.65 88888.00 2009-05-08 16:58:39.125 128 12583.42 159.20 55187.62 88888.00 2009-05-08 16:58:39.250 128 12583.38 159.15 55187.60 88888.00 2009-05-08 16:58:39.375 128 12583.38 159.10 55187.60 88888.00 2009-05-08 16:58:39.500 128 12583.42 159.12 55187.55 88888.00 2009-05-08 16:58:39.625 128 12583.45 159.12 55187.60 88888.00 2009-05-08 16:58:39.750 128 12583.45 159.10 55187.62 88888.00 2009-05-08 16:58:39.875 128 12583.42 159.12 55187.62 88888.00 2009-05-08 16:58:40.000 128 12583.45 159.18 55187.60 88888.00 2009-05-08 16:58:40.125 128 12583.42 159.15 55187.60 88888.00 2009-05-08 16:58:40.250 128 12583.33 159.10 55187.57 88888.00 2009-05-08 16:58:40.375 128 12583.33 159.12 55187.60 88888.00 2009-05-08 16:58:40.500 128 12583.33 159.05 55187.62 88888.00 2009-05-08 16:58:40.625 128 12583.33 159.03 55187.60 88888.00 2009-05-08 16:58:40.750 128 12583.33 159.05 55187.60 88888.00 2009-05-08 16:58:40.875 128 12583.40 159.07 55187.62 88888.00 2009-05-08 16:58:41.000 128 12583.35 159.12 55187.60 88888.00 2009-05-08 16:58:41.125 128 12583.35 159.15 55187.65 88888.00 2009-05-08 16:58:41.250 128 12583.38 159.10 55187.68 88888.00 2009-05-08 16:58:41.375 128 12583.42 159.10 55187.65 88888.00 2009-05-08 16:58:41.500 128 12583.40 159.12 55187.65 88888.00 2009-05-08 16:58:41.625 128 12583.40 159.07 55187.62 88888.00 2009-05-08 16:58:41.750 128 12583.45 159.07 55187.62 88888.00 2009-05-08 16:58:41.875 128 12583.48 159.12 55187.65 88888.00 2009-05-08 16:58:42.000 128 12583.45 159.03 55187.62 88888.00 2009-05-08 16:58:42.125 128 12583.38 159.00 55187.62 88888.00 2009-05-08 16:58:42.250 128 12583.33 159.07 55187.62 88888.00 2009-05-08 16:58:42.375 128 12583.35 159.12 55187.60 88888.00 2009-05-08 16:58:42.500 128 12583.33 159.07 55187.57 88888.00 2009-05-08 16:58:42.625 128 12583.35 159.10 55187.57 88888.00 2009-05-08 16:58:42.750 128 12583.35 159.07 55187.55 88888.00 2009-05-08 16:58:42.875 128 12583.38 159.00 55187.55 88888.00 2009-05-08 16:58:43.000 128 12583.40 158.95 55187.55 88888.00 2009-05-08 16:58:43.125 128 12583.38 158.95 55187.57 88888.00 2009-05-08 16:58:43.250 128 12583.38 158.97 55187.55 88888.00 2009-05-08 16:58:43.375 128 12583.45 159.03 55187.55 88888.00 2009-05-08 16:58:43.500 128 12583.45 159.07 55187.60 88888.00 2009-05-08 16:58:43.625 128 12583.40 159.05 55187.60 88888.00 2009-05-08 16:58:43.750 128 12583.38 159.00 55187.57 88888.00 2009-05-08 16:58:43.875 128 12583.40 158.97 55187.57 88888.00 2009-05-08 16:58:44.000 128 12583.38 158.95 55187.57 88888.00 2009-05-08 16:58:44.125 128 12583.33 159.03 55187.62 88888.00 2009-05-08 16:58:44.250 128 12583.30 159.00 55187.62 88888.00 2009-05-08 16:58:44.375 128 12583.30 158.97 55187.60 88888.00 2009-05-08 16:58:44.500 128 12583.33 159.00 55187.57 88888.00 2009-05-08 16:58:44.625 128 12583.27 158.97 55187.55 88888.00 2009-05-08 16:58:44.750 128 12583.27 159.00 55187.50 88888.00 2009-05-08 16:58:44.875 128 12583.27 158.95 55187.47 88888.00 2009-05-08 16:58:45.000 128 12583.35 158.93 55187.47 88888.00 2009-05-08 16:58:45.125 128 12583.42 158.97 55187.50 88888.00 2009-05-08 16:58:45.250 128 12583.38 158.97 55187.50 88888.00 2009-05-08 16:58:45.375 128 12583.30 158.90 55187.55 88888.00 2009-05-08 16:58:45.500 128 12583.30 158.93 55187.57 88888.00 2009-05-08 16:58:45.625 128 12583.30 158.95 55187.55 88888.00 2009-05-08 16:58:45.750 128 12583.33 158.95 55187.53 88888.00 2009-05-08 16:58:45.875 128 12583.38 158.90 55187.53 88888.00 2009-05-08 16:58:46.000 128 12583.48 158.93 55187.53 88888.00 2009-05-08 16:58:46.125 128 12583.42 158.93 55187.53 88888.00 2009-05-08 16:58:46.250 128 12583.30 158.95 55187.53 88888.00 2009-05-08 16:58:46.375 128 12583.38 158.95 55187.53 88888.00 2009-05-08 16:58:46.500 128 12583.45 158.97 55187.53 88888.00 2009-05-08 16:58:46.625 128 12583.48 158.93 55187.50 88888.00 2009-05-08 16:58:46.750 128 12583.45 158.90 55187.50 88888.00 2009-05-08 16:58:46.875 128 12583.45 158.95 55187.50 88888.00 2009-05-08 16:58:47.000 128 12583.48 158.97 55187.53 88888.00 2009-05-08 16:58:47.125 128 12583.40 158.93 55187.47 88888.00 2009-05-08 16:58:47.250 128 12583.30 158.93 55187.47 88888.00 2009-05-08 16:58:47.375 128 12583.38 159.00 55187.47 88888.00 2009-05-08 16:58:47.500 128 12583.42 159.03 55187.47 88888.00 2009-05-08 16:58:47.625 128 12583.52 159.07 55187.53 88888.00 2009-05-08 16:58:47.750 128 12583.48 158.95 55187.45 88888.00 2009-05-08 16:58:47.875 128 12583.42 158.88 55187.40 88888.00 2009-05-08 16:58:48.000 128 12583.40 158.85 55187.40 88888.00 2009-05-08 16:58:48.125 128 12583.45 158.90 55187.47 88888.00 2009-05-08 16:58:48.250 128 12583.45 158.93 55187.47 88888.00 2009-05-08 16:58:48.375 128 12583.48 158.90 55187.45 88888.00 2009-05-08 16:58:48.500 128 12583.42 158.90 55187.43 88888.00 2009-05-08 16:58:48.625 128 12583.38 158.90 55187.38 88888.00 2009-05-08 16:58:48.750 128 12583.40 158.90 55187.43 88888.00 2009-05-08 16:58:48.875 128 12583.40 158.95 55187.45 88888.00 2009-05-08 16:58:49.000 128 12583.48 159.00 55187.45 88888.00 2009-05-08 16:58:49.125 128 12583.50 158.95 55187.45 88888.00 2009-05-08 16:58:49.250 128 12583.45 158.90 55187.40 88888.00 2009-05-08 16:58:49.375 128 12583.45 158.82 55187.38 88888.00 2009-05-08 16:58:49.500 128 12583.48 158.85 55187.40 88888.00 2009-05-08 16:58:49.625 128 12583.48 158.95 55187.47 88888.00 2009-05-08 16:58:49.750 128 12583.48 158.95 55187.40 88888.00 2009-05-08 16:58:49.875 128 12583.45 158.93 55187.43 88888.00 2009-05-08 16:58:50.000 128 12583.45 158.90 55187.43 88888.00 2009-05-08 16:58:50.125 128 12583.40 158.90 55187.43 88888.00 2009-05-08 16:58:50.250 128 12583.38 158.82 55187.40 88888.00 2009-05-08 16:58:50.375 128 12583.45 158.80 55187.40 88888.00 2009-05-08 16:58:50.500 128 12583.50 158.93 55187.45 88888.00 2009-05-08 16:58:50.625 128 12583.52 158.93 55187.47 88888.00 2009-05-08 16:58:50.750 128 12583.48 158.90 55187.50 88888.00 2009-05-08 16:58:50.875 128 12583.48 158.85 55187.45 88888.00 2009-05-08 16:58:51.000 128 12583.50 158.82 55187.45 88888.00 2009-05-08 16:58:51.125 128 12583.50 158.90 55187.45 88888.00 2009-05-08 16:58:51.250 128 12583.50 158.93 55187.45 88888.00 2009-05-08 16:58:51.375 128 12583.58 158.93 55187.45 88888.00 2009-05-08 16:58:51.500 128 12583.60 158.93 55187.45 88888.00 2009-05-08 16:58:51.625 128 12583.65 158.95 55187.45 88888.00 2009-05-08 16:58:51.750 128 12583.62 158.97 55187.47 88888.00 2009-05-08 16:58:51.875 128 12583.50 158.93 55187.45 88888.00 2009-05-08 16:58:52.000 128 12583.45 158.88 55187.45 88888.00 2009-05-08 16:58:52.125 128 12583.42 158.82 55187.47 88888.00 2009-05-08 16:58:52.250 128 12583.35 158.85 55187.45 88888.00 2009-05-08 16:58:52.375 128 12583.38 158.90 55187.43 88888.00 2009-05-08 16:58:52.500 128 12583.50 158.93 55187.40 88888.00 2009-05-08 16:58:52.625 128 12583.58 158.93 55187.45 88888.00 2009-05-08 16:58:52.750 128 12583.52 158.93 55187.47 88888.00 2009-05-08 16:58:52.875 128 12583.48 158.90 55187.40 88888.00 2009-05-08 16:58:53.000 128 12583.58 158.90 55187.38 88888.00 2009-05-08 16:58:53.125 128 12583.60 158.88 55187.43 88888.00 2009-05-08 16:58:53.250 128 12583.50 158.85 55187.38 88888.00 2009-05-08 16:58:53.375 128 12583.45 158.88 55187.38 88888.00 2009-05-08 16:58:53.500 128 12583.52 158.90 55187.40 88888.00 2009-05-08 16:58:53.625 128 12583.50 158.93 55187.40 88888.00 2009-05-08 16:58:53.750 128 12583.50 158.90 55187.43 88888.00 2009-05-08 16:58:53.875 128 12583.45 158.85 55187.43 88888.00 2009-05-08 16:58:54.000 128 12583.50 158.88 55187.38 88888.00 2009-05-08 16:58:54.125 128 12583.50 158.82 55187.38 88888.00 2009-05-08 16:58:54.250 128 12583.45 158.88 55187.43 88888.00 2009-05-08 16:58:54.375 128 12583.48 158.90 55187.40 88888.00 2009-05-08 16:58:54.500 128 12583.50 158.93 55187.40 88888.00 2009-05-08 16:58:54.625 128 12583.50 159.00 55187.40 88888.00 2009-05-08 16:58:54.750 128 12583.42 158.95 55187.40 88888.00 2009-05-08 16:58:54.875 128 12583.42 158.97 55187.40 88888.00 2009-05-08 16:58:55.000 128 12583.40 158.93 55187.38 88888.00 2009-05-08 16:58:55.125 128 12583.38 158.88 55187.38 88888.00 2009-05-08 16:58:55.250 128 12583.38 158.82 55187.38 88888.00 2009-05-08 16:58:55.375 128 12583.40 158.90 55187.40 88888.00 2009-05-08 16:58:55.500 128 12583.42 158.95 55187.43 88888.00 2009-05-08 16:58:55.625 128 12583.33 158.93 55187.40 88888.00 2009-05-08 16:58:55.750 128 12583.27 158.90 55187.38 88888.00 2009-05-08 16:58:55.875 128 12583.33 158.90 55187.43 88888.00 2009-05-08 16:58:56.000 128 12583.33 158.93 55187.43 88888.00 2009-05-08 16:58:56.125 128 12583.38 159.00 55187.45 88888.00 2009-05-08 16:58:56.250 128 12583.38 158.97 55187.43 88888.00 2009-05-08 16:58:56.375 128 12583.38 158.97 55187.43 88888.00 2009-05-08 16:58:56.500 128 12583.35 159.00 55187.43 88888.00 2009-05-08 16:58:56.625 128 12583.45 159.00 55187.40 88888.00 2009-05-08 16:58:56.750 128 12583.48 158.97 55187.40 88888.00 2009-05-08 16:58:56.875 128 12583.38 158.90 55187.40 88888.00 2009-05-08 16:58:57.000 128 12583.27 158.85 55187.38 88888.00 2009-05-08 16:58:57.125 128 12583.25 158.90 55187.40 88888.00 2009-05-08 16:58:57.250 128 12583.27 158.97 55187.38 88888.00 2009-05-08 16:58:57.375 128 12583.33 159.00 55187.35 88888.00 2009-05-08 16:58:57.500 128 12583.30 158.97 55187.35 88888.00 2009-05-08 16:58:57.625 128 12583.30 159.00 55187.35 88888.00 2009-05-08 16:58:57.750 128 12583.33 159.00 55187.38 88888.00 2009-05-08 16:58:57.875 128 12583.25 158.97 55187.35 88888.00 2009-05-08 16:58:58.000 128 12583.23 158.95 55187.35 88888.00 2009-05-08 16:58:58.125 128 12583.23 158.97 55187.35 88888.00 2009-05-08 16:58:58.250 128 12583.23 159.05 55187.38 88888.00 2009-05-08 16:58:58.375 128 12583.23 159.03 55187.40 88888.00 2009-05-08 16:58:58.500 128 12583.20 159.00 55187.40 88888.00 2009-05-08 16:58:58.625 128 12583.20 159.05 55187.40 88888.00 2009-05-08 16:58:58.750 128 12583.15 159.05 55187.38 88888.00 2009-05-08 16:58:58.875 128 12583.12 159.03 55187.35 88888.00 2009-05-08 16:58:59.000 128 12583.12 159.05 55187.32 88888.00 2009-05-08 16:58:59.125 128 12583.23 159.10 55187.38 88888.00 2009-05-08 16:58:59.250 128 12583.20 159.05 55187.40 88888.00 2009-05-08 16:58:59.375 128 12583.23 159.03 55187.38 88888.00 2009-05-08 16:58:59.500 128 12583.20 158.97 55187.38 88888.00 2009-05-08 16:58:59.625 128 12583.17 159.05 55187.38 88888.00 2009-05-08 16:58:59.750 128 12583.20 159.05 55187.35 88888.00 2009-05-08 16:58:59.875 128 12583.17 159.00 55187.35 88888.00 2009-05-08 16:59:00.000 128 12583.17 159.03 55187.35 88888.00 2009-05-08 16:59:00.125 128 12583.20 159.05 55187.40 88888.00 2009-05-08 16:59:00.250 128 12583.17 159.05 55187.38 88888.00 2009-05-08 16:59:00.375 128 12583.17 159.07 55187.38 88888.00 2009-05-08 16:59:00.500 128 12583.15 159.03 55187.35 88888.00 2009-05-08 16:59:00.625 128 12583.15 159.05 55187.38 88888.00 2009-05-08 16:59:00.750 128 12583.17 159.07 55187.40 88888.00 2009-05-08 16:59:00.875 128 12583.23 159.12 55187.40 88888.00 2009-05-08 16:59:01.000 128 12583.23 159.12 55187.38 88888.00 2009-05-08 16:59:01.125 128 12583.20 159.10 55187.38 88888.00 2009-05-08 16:59:01.250 128 12583.20 159.07 55187.43 88888.00 2009-05-08 16:59:01.375 128 12583.17 159.07 55187.40 88888.00 2009-05-08 16:59:01.500 128 12583.15 159.10 55187.40 88888.00 2009-05-08 16:59:01.625 128 12583.10 159.10 55187.40 88888.00 2009-05-08 16:59:01.750 128 12583.15 159.10 55187.38 88888.00 2009-05-08 16:59:01.875 128 12583.17 159.18 55187.38 88888.00 2009-05-08 16:59:02.000 128 12583.15 159.15 55187.38 88888.00 2009-05-08 16:59:02.125 128 12583.10 159.15 55187.38 88888.00 2009-05-08 16:59:02.250 128 12583.02 159.10 55187.38 88888.00 2009-05-08 16:59:02.375 128 12583.05 159.12 55187.38 88888.00 2009-05-08 16:59:02.500 128 12583.10 159.18 55187.38 88888.00 2009-05-08 16:59:02.625 128 12583.15 159.20 55187.38 88888.00 2009-05-08 16:59:02.750 128 12583.10 159.20 55187.38 88888.00 2009-05-08 16:59:02.875 128 12582.98 159.12 55187.38 88888.00 2009-05-08 16:59:03.000 128 12583.02 159.12 55187.35 88888.00 2009-05-08 16:59:03.125 128 12583.00 159.15 55187.38 88888.00 2009-05-08 16:59:03.250 128 12582.95 159.15 55187.35 88888.00 2009-05-08 16:59:03.375 128 12582.95 159.10 55187.35 88888.00 2009-05-08 16:59:03.500 128 12582.90 159.07 55187.35 88888.00 2009-05-08 16:59:03.625 128 12582.95 159.18 55187.35 88888.00 2009-05-08 16:59:03.750 128 12583.00 159.25 55187.38 88888.00 2009-05-08 16:59:03.875 128 12582.98 159.22 55187.40 88888.00 2009-05-08 16:59:04.000 128 12583.02 159.15 55187.35 88888.00 2009-05-08 16:59:04.125 128 12583.05 159.12 55187.35 88888.00 2009-05-08 16:59:04.250 128 12582.98 159.15 55187.38 88888.00 2009-05-08 16:59:04.375 128 12582.98 159.20 55187.35 88888.00 2009-05-08 16:59:04.500 128 12583.00 159.18 55187.35 88888.00 2009-05-08 16:59:04.625 128 12582.92 159.15 55187.35 88888.00 2009-05-08 16:59:04.750 128 12582.90 159.10 55187.38 88888.00 2009-05-08 16:59:04.875 128 12582.90 159.15 55187.40 88888.00 2009-05-08 16:59:05.000 128 12582.85 159.20 55187.40 88888.00 2009-05-08 16:59:05.125 128 12582.77 159.18 55187.40 88888.00 2009-05-08 16:59:05.250 128 12582.83 159.15 55187.38 88888.00 2009-05-08 16:59:05.375 128 12582.88 159.20 55187.40 88888.00 2009-05-08 16:59:05.500 128 12582.85 159.22 55187.40 88888.00 2009-05-08 16:59:05.625 128 12582.83 159.18 55187.38 88888.00 2009-05-08 16:59:05.750 128 12582.80 159.15 55187.40 88888.00 2009-05-08 16:59:05.875 128 12582.83 159.20 55187.43 88888.00 2009-05-08 16:59:06.000 128 12582.67 159.18 55187.38 88888.00 2009-05-08 16:59:06.125 128 12582.62 159.18 55187.40 88888.00 2009-05-08 16:59:06.250 128 12582.62 159.12 55187.38 88888.00 2009-05-08 16:59:06.375 128 12582.70 159.18 55187.38 88888.00 2009-05-08 16:59:06.500 128 12582.80 159.22 55187.38 88888.00 2009-05-08 16:59:06.625 128 12582.80 159.20 55187.40 88888.00 2009-05-08 16:59:06.750 128 12582.80 159.20 55187.40 88888.00 2009-05-08 16:59:06.875 128 12582.85 159.22 55187.40 88888.00 2009-05-08 16:59:07.000 128 12582.83 159.20 55187.38 88888.00 2009-05-08 16:59:07.125 128 12582.77 159.22 55187.43 88888.00 2009-05-08 16:59:07.250 128 12582.73 159.28 55187.43 88888.00 2009-05-08 16:59:07.375 128 12582.70 159.25 55187.45 88888.00 2009-05-08 16:59:07.500 128 12582.67 159.22 55187.45 88888.00 2009-05-08 16:59:07.625 128 12582.70 159.18 55187.45 88888.00 2009-05-08 16:59:07.750 128 12582.67 159.22 55187.43 88888.00 2009-05-08 16:59:07.875 128 12582.62 159.25 55187.43 88888.00 2009-05-08 16:59:08.000 128 12582.60 159.25 55187.43 88888.00 2009-05-08 16:59:08.125 128 12582.60 159.28 55187.45 88888.00 2009-05-08 16:59:08.250 128 12582.62 159.28 55187.47 88888.00 2009-05-08 16:59:08.375 128 12582.65 159.28 55187.45 88888.00 2009-05-08 16:59:08.500 128 12582.62 159.25 55187.43 88888.00 2009-05-08 16:59:08.625 128 12582.62 159.22 55187.38 88888.00 2009-05-08 16:59:08.750 128 12582.58 159.22 55187.32 88888.00 2009-05-08 16:59:08.875 128 12582.55 159.20 55187.38 88888.00 2009-05-08 16:59:09.000 128 12582.60 159.18 55187.40 88888.00 2009-05-08 16:59:09.125 128 12582.62 159.20 55187.40 88888.00 2009-05-08 16:59:09.250 128 12582.58 159.20 55187.40 88888.00 2009-05-08 16:59:09.375 128 12582.58 159.22 55187.35 88888.00 2009-05-08 16:59:09.500 128 12582.50 159.18 55187.38 88888.00 2009-05-08 16:59:09.625 128 12582.48 159.20 55187.38 88888.00 2009-05-08 16:59:09.750 128 12582.58 159.25 55187.40 88888.00 2009-05-08 16:59:09.875 128 12582.62 159.25 55187.40 88888.00 2009-05-08 16:59:10.000 128 12582.60 159.25 55187.38 88888.00 2009-05-08 16:59:10.125 128 12582.52 159.22 55187.38 88888.00 2009-05-08 16:59:10.250 128 12582.50 159.28 55187.43 88888.00 2009-05-08 16:59:10.375 128 12582.50 159.28 55187.40 88888.00 2009-05-08 16:59:10.500 128 12582.55 159.28 55187.40 88888.00 2009-05-08 16:59:10.625 128 12582.60 159.28 55187.45 88888.00 2009-05-08 16:59:10.750 128 12582.58 159.25 55187.43 88888.00 2009-05-08 16:59:10.875 128 12582.48 159.20 55187.38 88888.00 2009-05-08 16:59:11.000 128 12582.45 159.20 55187.35 88888.00 2009-05-08 16:59:11.125 128 12582.50 159.22 55187.40 88888.00 2009-05-08 16:59:11.250 128 12582.50 159.25 55187.43 88888.00 2009-05-08 16:59:11.375 128 12582.50 159.28 55187.43 88888.00 2009-05-08 16:59:11.500 128 12582.48 159.25 55187.43 88888.00 2009-05-08 16:59:11.625 128 12582.45 159.22 55187.40 88888.00 2009-05-08 16:59:11.750 128 12582.38 159.20 55187.38 88888.00 2009-05-08 16:59:11.875 128 12582.35 159.18 55187.38 88888.00 2009-05-08 16:59:12.000 128 12582.35 159.22 55187.35 88888.00 2009-05-08 16:59:12.125 128 12582.35 159.25 55187.38 88888.00 2009-05-08 16:59:12.250 128 12582.35 159.20 55187.35 88888.00 2009-05-08 16:59:12.375 128 12582.38 159.15 55187.30 88888.00 2009-05-08 16:59:12.500 128 12582.35 159.15 55187.30 88888.00 2009-05-08 16:59:12.625 128 12582.38 159.20 55187.32 88888.00 2009-05-08 16:59:12.750 128 12582.40 159.20 55187.38 88888.00 2009-05-08 16:59:12.875 128 12582.33 159.20 55187.40 88888.00 2009-05-08 16:59:13.000 128 12582.33 159.18 55187.38 88888.00 2009-05-08 16:59:13.125 128 12582.33 159.20 55187.40 88888.00 2009-05-08 16:59:13.250 128 12582.33 159.15 55187.38 88888.00 2009-05-08 16:59:13.375 128 12582.33 159.15 55187.38 88888.00 2009-05-08 16:59:13.500 128 12582.35 159.22 55187.35 88888.00 2009-05-08 16:59:13.625 128 12582.45 159.22 55187.38 88888.00 2009-05-08 16:59:13.750 128 12582.45 159.18 55187.35 88888.00 2009-05-08 16:59:13.875 128 12582.40 159.10 55187.35 88888.00 2009-05-08 16:59:14.000 128 12582.38 159.07 55187.35 88888.00 2009-05-08 16:59:14.125 128 12582.38 159.12 55187.40 88888.00 2009-05-08 16:59:14.250 128 12582.33 159.15 55187.43 88888.00 2009-05-08 16:59:14.375 128 12582.40 159.15 55187.43 88888.00 2009-05-08 16:59:14.500 128 12582.38 159.15 55187.40 88888.00 2009-05-08 16:59:14.625 128 12582.30 159.10 55187.38 88888.00 2009-05-08 16:59:14.750 128 12582.27 159.12 55187.32 88888.00 2009-05-08 16:59:14.875 128 12582.38 159.10 55187.35 88888.00 2009-05-08 16:59:15.000 128 12582.38 159.00 55187.32 88888.00 2009-05-08 16:59:15.125 128 12582.30 159.00 55187.30 88888.00 2009-05-08 16:59:15.250 128 12582.23 159.03 55187.35 88888.00 2009-05-08 16:59:15.375 128 12582.27 159.07 55187.35 88888.00 2009-05-08 16:59:15.500 128 12582.30 159.12 55187.35 88888.00 2009-05-08 16:59:15.625 128 12582.27 159.10 55187.38 88888.00 2009-05-08 16:59:15.750 128 12582.25 159.10 55187.38 88888.00 2009-05-08 16:59:15.875 128 12582.25 159.07 55187.35 88888.00 2009-05-08 16:59:16.000 128 12582.30 159.07 55187.35 88888.00 2009-05-08 16:59:16.125 128 12582.40 159.12 55187.38 88888.00 2009-05-08 16:59:16.250 128 12582.27 159.07 55187.35 88888.00 2009-05-08 16:59:16.375 128 12582.27 159.03 55187.35 88888.00 2009-05-08 16:59:16.500 128 12582.25 159.03 55187.38 88888.00 2009-05-08 16:59:16.625 128 12582.30 159.07 55187.35 88888.00 2009-05-08 16:59:16.750 128 12582.25 159.03 55187.32 88888.00 2009-05-08 16:59:16.875 128 12582.20 158.97 55187.32 88888.00 2009-05-08 16:59:17.000 128 12582.25 159.05 55187.32 88888.00 2009-05-08 16:59:17.125 128 12582.30 159.05 55187.38 88888.00 2009-05-08 16:59:17.250 128 12582.30 159.03 55187.38 88888.00 2009-05-08 16:59:17.375 128 12582.40 159.05 55187.32 88888.00 2009-05-08 16:59:17.500 128 12582.38 159.00 55187.35 88888.00 2009-05-08 16:59:17.625 128 12582.33 158.93 55187.35 88888.00 2009-05-08 16:59:17.750 128 12582.27 159.00 55187.38 88888.00 2009-05-08 16:59:17.875 128 12582.27 159.00 55187.38 88888.00 2009-05-08 16:59:18.000 128 12582.25 158.95 55187.30 88888.00 2009-05-08 16:59:18.125 128 12582.27 159.00 55187.35 88888.00 2009-05-08 16:59:18.250 128 12582.23 159.03 55187.35 88888.00 2009-05-08 16:59:18.375 128 12582.25 158.95 55187.35 88888.00 2009-05-08 16:59:18.500 128 12582.25 158.90 55187.35 88888.00 2009-05-08 16:59:18.625 128 12582.27 158.88 55187.38 88888.00 2009-05-08 16:59:18.750 128 12582.17 158.90 55187.35 88888.00 2009-05-08 16:59:18.875 128 12582.15 158.93 55187.35 88888.00 2009-05-08 16:59:19.000 128 12582.17 158.90 55187.35 88888.00 2009-05-08 16:59:19.125 128 12582.17 158.85 55187.35 88888.00 2009-05-08 16:59:19.250 128 12582.17 158.90 55187.35 88888.00 2009-05-08 16:59:19.375 128 12582.20 158.95 55187.38 88888.00 2009-05-08 16:59:19.500 128 12582.17 158.97 55187.38 88888.00 2009-05-08 16:59:19.625 128 12582.23 158.93 55187.40 88888.00 2009-05-08 16:59:19.750 128 12582.25 158.90 55187.38 88888.00 2009-05-08 16:59:19.875 128 12582.20 158.88 55187.38 88888.00 2009-05-08 16:59:20.000 128 12582.10 158.82 55187.32 88888.00 2009-05-08 16:59:20.125 128 12582.10 158.82 55187.30 88888.00 2009-05-08 16:59:20.250 128 12582.17 158.82 55187.35 88888.00 2009-05-08 16:59:20.375 128 12582.27 158.85 55187.38 88888.00 2009-05-08 16:59:20.500 128 12582.27 158.88 55187.38 88888.00 2009-05-08 16:59:20.625 128 12582.30 158.90 55187.40 88888.00 2009-05-08 16:59:20.750 128 12582.27 158.80 55187.38 88888.00 2009-05-08 16:59:20.875 128 12582.20 158.78 55187.32 88888.00 2009-05-08 16:59:21.000 128 12582.15 158.75 55187.28 88888.00 2009-05-08 16:59:21.125 128 12582.12 158.80 55187.35 88888.00 2009-05-08 16:59:21.250 128 12582.10 158.82 55187.40 88888.00 2009-05-08 16:59:21.375 128 12582.10 158.82 55187.38 88888.00 2009-05-08 16:59:21.500 128 12582.05 158.75 55187.35 88888.00 2009-05-08 16:59:21.625 128 12582.12 158.72 55187.38 88888.00 2009-05-08 16:59:21.750 128 12582.10 158.72 55187.35 88888.00 2009-05-08 16:59:21.875 128 12582.02 158.72 55187.32 88888.00 2009-05-08 16:59:22.000 128 12582.08 158.70 55187.32 88888.00 2009-05-08 16:59:22.125 128 12582.10 158.78 55187.35 88888.00 2009-05-08 16:59:22.250 128 12582.00 158.75 55187.35 88888.00 2009-05-08 16:59:22.375 128 12582.00 158.75 55187.35 88888.00 2009-05-08 16:59:22.500 128 12582.00 158.70 55187.35 88888.00 2009-05-08 16:59:22.625 128 12582.02 158.75 55187.35 88888.00 2009-05-08 16:59:22.750 128 12582.10 158.80 55187.38 88888.00 2009-05-08 16:59:22.875 128 12582.02 158.78 55187.38 88888.00 2009-05-08 16:59:23.000 128 12582.05 158.78 55187.38 88888.00 2009-05-08 16:59:23.125 128 12582.12 158.72 55187.35 88888.00 2009-05-08 16:59:23.250 128 12582.12 158.65 55187.38 88888.00 2009-05-08 16:59:23.375 128 12582.17 158.70 55187.38 88888.00 2009-05-08 16:59:23.500 128 12582.17 158.72 55187.35 88888.00 2009-05-08 16:59:23.625 128 12582.20 158.72 55187.32 88888.00 2009-05-08 16:59:23.750 128 12582.10 158.68 55187.30 88888.00 2009-05-08 16:59:23.875 128 12581.98 158.68 55187.30 88888.00 2009-05-08 16:59:24.000 128 12582.05 158.70 55187.32 88888.00 2009-05-08 16:59:24.125 128 12582.12 158.72 55187.35 88888.00 2009-05-08 16:59:24.250 128 12582.12 158.68 55187.35 88888.00 2009-05-08 16:59:24.375 128 12582.12 158.62 55187.32 88888.00 2009-05-08 16:59:24.500 128 12582.02 158.62 55187.30 88888.00 2009-05-08 16:59:24.625 128 12581.95 158.68 55187.30 88888.00 2009-05-08 16:59:24.750 128 12582.00 158.65 55187.32 88888.00 2009-05-08 16:59:24.875 128 12582.08 158.65 55187.30 88888.00 2009-05-08 16:59:25.000 128 12582.10 158.62 55187.30 88888.00 2009-05-08 16:59:25.125 128 12582.08 158.62 55187.32 88888.00 2009-05-08 16:59:25.250 128 12582.00 158.65 55187.32 88888.00 2009-05-08 16:59:25.375 128 12582.00 158.65 55187.30 88888.00 2009-05-08 16:59:25.500 128 12582.00 158.62 55187.35 88888.00 2009-05-08 16:59:25.625 128 12582.05 158.65 55187.35 88888.00 2009-05-08 16:59:25.750 128 12582.05 158.68 55187.35 88888.00 2009-05-08 16:59:25.875 128 12582.02 158.68 55187.35 88888.00 2009-05-08 16:59:26.000 128 12581.98 158.57 55187.32 88888.00 2009-05-08 16:59:26.125 128 12582.02 158.68 55187.35 88888.00 2009-05-08 16:59:26.250 128 12582.10 158.70 55187.38 88888.00 2009-05-08 16:59:26.375 128 12582.05 158.65 55187.38 88888.00 2009-05-08 16:59:26.500 128 12581.98 158.57 55187.30 88888.00 2009-05-08 16:59:26.625 128 12582.02 158.60 55187.32 88888.00 2009-05-08 16:59:26.750 128 12581.98 158.60 55187.32 88888.00 2009-05-08 16:59:26.875 128 12581.95 158.55 55187.30 88888.00 2009-05-08 16:59:27.000 128 12581.92 158.55 55187.28 88888.00 2009-05-08 16:59:27.125 128 12581.98 158.62 55187.30 88888.00 2009-05-08 16:59:27.250 128 12582.02 158.55 55187.32 88888.00 2009-05-08 16:59:27.375 128 12581.98 158.53 55187.30 88888.00 2009-05-08 16:59:27.500 128 12581.90 158.53 55187.30 88888.00 2009-05-08 16:59:27.625 128 12581.88 158.53 55187.30 88888.00 2009-05-08 16:59:27.750 128 12581.90 158.55 55187.30 88888.00 2009-05-08 16:59:27.875 128 12581.95 158.62 55187.32 88888.00 2009-05-08 16:59:28.000 128 12581.90 158.60 55187.30 88888.00 2009-05-08 16:59:28.125 128 12581.92 158.57 55187.32 88888.00 2009-05-08 16:59:28.250 128 12581.88 158.68 55187.30 88888.00 2009-05-08 16:59:28.375 128 12581.88 158.65 55187.28 88888.00 2009-05-08 16:59:28.500 128 12581.85 158.62 55187.32 88888.00 2009-05-08 16:59:28.625 128 12581.95 158.60 55187.32 88888.00 2009-05-08 16:59:28.750 128 12582.00 158.55 55187.28 88888.00 2009-05-08 16:59:28.875 128 12582.05 158.60 55187.32 88888.00 2009-05-08 16:59:29.000 128 12582.08 158.57 55187.32 88888.00 2009-05-08 16:59:29.125 128 12582.00 158.50 55187.28 88888.00 2009-05-08 16:59:29.250 128 12581.90 158.53 55187.30 88888.00 2009-05-08 16:59:29.375 128 12581.98 158.57 55187.30 88888.00 2009-05-08 16:59:29.500 128 12582.02 158.55 55187.30 88888.00 2009-05-08 16:59:29.625 128 12581.98 158.55 55187.30 88888.00 2009-05-08 16:59:29.750 128 12581.95 158.60 55187.28 88888.00 2009-05-08 16:59:29.875 128 12581.90 158.55 55187.28 88888.00 2009-05-08 16:59:30.000 128 12581.85 158.55 55187.28 88888.00 2009-05-08 16:59:30.125 128 12581.92 158.55 55187.25 88888.00 2009-05-08 16:59:30.250 128 12581.92 158.53 55187.25 88888.00 2009-05-08 16:59:30.375 128 12581.90 158.50 55187.28 88888.00 2009-05-08 16:59:30.500 128 12581.90 158.47 55187.22 88888.00 2009-05-08 16:59:30.625 128 12581.92 158.47 55187.22 88888.00 2009-05-08 16:59:30.750 128 12581.95 158.57 55187.28 88888.00 2009-05-08 16:59:30.875 128 12581.95 158.55 55187.30 88888.00 2009-05-08 16:59:31.000 128 12582.02 158.50 55187.25 88888.00 2009-05-08 16:59:31.125 128 12582.02 158.53 55187.22 88888.00 2009-05-08 16:59:31.250 128 12581.98 158.53 55187.25 88888.00 2009-05-08 16:59:31.375 128 12581.98 158.53 55187.28 88888.00 2009-05-08 16:59:31.500 128 12581.95 158.53 55187.25 88888.00 2009-05-08 16:59:31.625 128 12581.92 158.50 55187.25 88888.00 2009-05-08 16:59:31.750 128 12581.90 158.50 55187.25 88888.00 2009-05-08 16:59:31.875 128 12581.90 158.47 55187.22 88888.00 2009-05-08 16:59:32.000 128 12581.90 158.43 55187.20 88888.00 2009-05-08 16:59:32.125 128 12581.98 158.53 55187.25 88888.00 2009-05-08 16:59:32.250 128 12581.98 158.53 55187.22 88888.00 2009-05-08 16:59:32.375 128 12581.95 158.53 55187.22 88888.00 2009-05-08 16:59:32.500 128 12582.00 158.50 55187.22 88888.00 2009-05-08 16:59:32.625 128 12581.95 158.47 55187.22 88888.00 2009-05-08 16:59:32.750 128 12581.85 158.45 55187.20 88888.00 2009-05-08 16:59:32.875 128 12581.80 158.47 55187.20 88888.00 2009-05-08 16:59:33.000 128 12581.85 158.45 55187.20 88888.00 2009-05-08 16:59:33.125 128 12581.90 158.47 55187.22 88888.00 2009-05-08 16:59:33.250 128 12581.85 158.43 55187.20 88888.00 2009-05-08 16:59:33.375 128 12581.92 158.45 55187.20 88888.00 2009-05-08 16:59:33.500 128 12581.90 158.55 55187.20 88888.00 2009-05-08 16:59:33.625 128 12581.83 158.50 55187.22 88888.00 2009-05-08 16:59:33.750 128 12581.83 158.53 55187.22 88888.00 2009-05-08 16:59:33.875 128 12581.90 158.55 55187.25 88888.00 2009-05-08 16:59:34.000 128 12581.85 158.53 55187.22 88888.00 2009-05-08 16:59:34.125 128 12581.85 158.53 55187.22 88888.00 2009-05-08 16:59:34.250 128 12581.88 158.53 55187.25 88888.00 2009-05-08 16:59:34.375 128 12581.95 158.55 55187.25 88888.00 2009-05-08 16:59:34.500 128 12581.95 158.43 55187.22 88888.00 2009-05-08 16:59:34.625 128 12581.90 158.40 55187.20 88888.00 2009-05-08 16:59:34.750 128 12581.92 158.40 55187.20 88888.00 2009-05-08 16:59:34.875 128 12581.98 158.45 55187.20 88888.00 2009-05-08 16:59:35.000 128 12581.92 158.53 55187.22 88888.00 2009-05-08 16:59:35.125 128 12581.90 158.50 55187.22 88888.00 2009-05-08 16:59:35.250 128 12581.83 158.43 55187.22 88888.00 2009-05-08 16:59:35.375 128 12581.90 158.40 55187.20 88888.00 2009-05-08 16:59:35.500 128 12581.85 158.38 55187.20 88888.00 2009-05-08 16:59:35.625 128 12581.85 158.43 55187.22 88888.00 2009-05-08 16:59:35.750 128 12581.85 158.47 55187.22 88888.00 2009-05-08 16:59:35.875 128 12581.90 158.43 55187.22 88888.00 2009-05-08 16:59:36.000 128 12581.85 158.40 55187.20 88888.00 2009-05-08 16:59:36.125 128 12581.80 158.40 55187.22 88888.00 2009-05-08 16:59:36.250 128 12581.77 158.35 55187.22 88888.00 2009-05-08 16:59:36.375 128 12581.83 158.35 55187.20 88888.00 2009-05-08 16:59:36.500 128 12581.73 158.30 55187.20 88888.00 2009-05-08 16:59:36.625 128 12581.73 158.35 55187.20 88888.00 2009-05-08 16:59:36.750 128 12581.73 158.43 55187.25 88888.00 2009-05-08 16:59:36.875 128 12581.77 158.43 55187.22 88888.00 2009-05-08 16:59:37.000 128 12581.75 158.43 55187.20 88888.00 2009-05-08 16:59:37.125 128 12581.65 158.38 55187.22 88888.00 2009-05-08 16:59:37.250 128 12581.65 158.40 55187.25 88888.00 2009-05-08 16:59:37.375 128 12581.73 158.43 55187.25 88888.00 2009-05-08 16:59:37.500 128 12581.67 158.38 55187.22 88888.00 2009-05-08 16:59:37.625 128 12581.62 158.28 55187.18 88888.00 2009-05-08 16:59:37.750 128 12581.67 158.38 55187.25 88888.00 2009-05-08 16:59:37.875 128 12581.73 158.43 55187.25 88888.00 2009-05-08 16:59:38.000 128 12581.75 158.35 55187.22 88888.00 2009-05-08 16:59:38.125 128 12581.75 158.35 55187.22 88888.00 2009-05-08 16:59:38.250 128 12581.70 158.35 55187.25 88888.00 2009-05-08 16:59:38.375 128 12581.70 158.40 55187.28 88888.00 2009-05-08 16:59:38.500 128 12581.67 158.43 55187.25 88888.00 2009-05-08 16:59:38.625 128 12581.62 158.35 55187.25 88888.00 2009-05-08 16:59:38.750 128 12581.67 158.38 55187.25 88888.00 2009-05-08 16:59:38.875 128 12581.73 158.38 55187.25 88888.00 2009-05-08 16:59:39.000 128 12581.70 158.35 55187.22 88888.00 2009-05-08 16:59:39.125 128 12581.73 158.32 55187.20 88888.00 2009-05-08 16:59:39.250 128 12581.73 158.30 55187.28 88888.00 2009-05-08 16:59:39.375 128 12581.77 158.32 55187.28 88888.00 2009-05-08 16:59:39.500 128 12581.77 158.38 55187.28 88888.00 2009-05-08 16:59:39.625 128 12581.75 158.40 55187.25 88888.00 2009-05-08 16:59:39.750 128 12581.62 158.38 55187.25 88888.00 2009-05-08 16:59:39.875 128 12581.55 158.30 55187.22 88888.00 2009-05-08 16:59:40.000 128 12581.62 158.28 55187.25 88888.00 2009-05-08 16:59:40.125 128 12581.60 158.28 55187.22 88888.00 2009-05-08 16:59:40.250 128 12581.60 158.25 55187.22 88888.00 2009-05-08 16:59:40.375 128 12581.65 158.30 55187.25 88888.00 2009-05-08 16:59:40.500 128 12581.73 158.32 55187.25 88888.00 2009-05-08 16:59:40.625 128 12581.70 158.32 55187.22 88888.00 2009-05-08 16:59:40.750 128 12581.62 158.28 55187.20 88888.00 2009-05-08 16:59:40.875 128 12581.55 158.28 55187.20 88888.00 2009-05-08 16:59:41.000 128 12581.60 158.30 55187.22 88888.00 2009-05-08 16:59:41.125 128 12581.60 158.30 55187.22 88888.00 2009-05-08 16:59:41.250 128 12581.52 158.25 55187.18 88888.00 2009-05-08 16:59:41.375 128 12581.55 158.28 55187.20 88888.00 2009-05-08 16:59:41.500 128 12581.58 158.25 55187.22 88888.00 2009-05-08 16:59:41.625 128 12581.60 158.30 55187.28 88888.00 2009-05-08 16:59:41.750 128 12581.65 158.32 55187.28 88888.00 2009-05-08 16:59:41.875 128 12581.62 158.30 55187.25 88888.00 2009-05-08 16:59:42.000 128 12581.60 158.30 55187.22 88888.00 2009-05-08 16:59:42.125 128 12581.58 158.28 55187.22 88888.00 2009-05-08 16:59:42.250 128 12581.58 158.25 55187.20 88888.00 2009-05-08 16:59:42.375 128 12581.60 158.28 55187.20 88888.00 2009-05-08 16:59:42.500 128 12581.58 158.28 55187.22 88888.00 2009-05-08 16:59:42.625 128 12581.58 158.22 55187.25 88888.00 2009-05-08 16:59:42.750 128 12581.52 158.20 55187.22 88888.00 2009-05-08 16:59:42.875 128 12581.48 158.25 55187.25 88888.00 2009-05-08 16:59:43.000 128 12581.48 158.30 55187.28 88888.00 2009-05-08 16:59:43.125 128 12581.45 158.28 55187.28 88888.00 2009-05-08 16:59:43.250 128 12581.45 158.25 55187.28 88888.00 2009-05-08 16:59:43.375 128 12581.50 158.30 55187.28 88888.00 2009-05-08 16:59:43.500 128 12581.38 158.28 55187.25 88888.00 2009-05-08 16:59:43.625 128 12581.35 158.22 55187.20 88888.00 2009-05-08 16:59:43.750 128 12581.45 158.25 55187.22 88888.00 2009-05-08 16:59:43.875 128 12581.50 158.25 55187.25 88888.00 2009-05-08 16:59:44.000 128 12581.40 158.25 55187.25 88888.00 2009-05-08 16:59:44.125 128 12581.35 158.25 55187.25 88888.00 2009-05-08 16:59:44.250 128 12581.40 158.25 55187.30 88888.00 2009-05-08 16:59:44.375 128 12581.40 158.22 55187.28 88888.00 2009-05-08 16:59:44.500 128 12581.33 158.20 55187.22 88888.00 2009-05-08 16:59:44.625 128 12581.27 158.20 55187.20 88888.00 2009-05-08 16:59:44.750 128 12581.33 158.20 55187.22 88888.00 2009-05-08 16:59:44.875 128 12581.42 158.22 55187.22 88888.00 2009-05-08 16:59:45.000 128 12581.45 158.25 55187.22 88888.00 2009-05-08 16:59:45.125 128 12581.40 158.28 55187.22 88888.00 2009-05-08 16:59:45.250 128 12581.33 158.25 55187.25 88888.00 2009-05-08 16:59:45.375 128 12581.35 158.28 55187.28 88888.00 2009-05-08 16:59:45.500 128 12581.38 158.32 55187.28 88888.00 2009-05-08 16:59:45.625 128 12581.33 158.30 55187.28 88888.00 2009-05-08 16:59:45.750 128 12581.23 158.30 55187.28 88888.00 2009-05-08 16:59:45.875 128 12581.23 158.30 55187.28 88888.00 2009-05-08 16:59:46.000 128 12581.27 158.28 55187.22 88888.00 2009-05-08 16:59:46.125 128 12581.35 158.35 55187.25 88888.00 2009-05-08 16:59:46.250 128 12581.30 158.28 55187.25 88888.00 2009-05-08 16:59:46.375 128 12581.33 158.25 55187.22 88888.00 2009-05-08 16:59:46.500 128 12581.27 158.30 55187.25 88888.00 2009-05-08 16:59:46.625 128 12581.25 158.30 55187.22 88888.00 2009-05-08 16:59:46.750 128 12581.25 158.28 55187.25 88888.00 2009-05-08 16:59:46.875 128 12581.30 158.30 55187.25 88888.00 2009-05-08 16:59:47.000 128 12581.38 158.38 55187.25 88888.00 2009-05-08 16:59:47.125 128 12581.33 158.40 55187.22 88888.00 2009-05-08 16:59:47.250 128 12581.30 158.30 55187.22 88888.00 2009-05-08 16:59:47.375 128 12581.35 158.32 55187.22 88888.00 2009-05-08 16:59:47.500 128 12581.25 158.38 55187.22 88888.00 2009-05-08 16:59:47.625 128 12581.23 158.40 55187.28 88888.00 2009-05-08 16:59:47.750 128 12581.25 158.38 55187.28 88888.00 2009-05-08 16:59:47.875 128 12581.17 158.35 55187.22 88888.00 2009-05-08 16:59:48.000 128 12581.15 158.38 55187.18 88888.00 2009-05-08 16:59:48.125 128 12581.15 158.35 55187.22 88888.00 2009-05-08 16:59:48.250 128 12581.15 158.43 55187.25 88888.00 2009-05-08 16:59:48.375 128 12581.23 158.43 55187.25 88888.00 2009-05-08 16:59:48.500 128 12581.15 158.38 55187.22 88888.00 2009-05-08 16:59:48.625 128 12581.17 158.35 55187.22 88888.00 2009-05-08 16:59:48.750 128 12581.23 158.38 55187.22 88888.00 2009-05-08 16:59:48.875 128 12581.15 158.38 55187.20 88888.00 2009-05-08 16:59:49.000 128 12580.98 158.35 55187.22 88888.00 2009-05-08 16:59:49.125 128 12580.95 158.38 55187.25 88888.00 2009-05-08 16:59:49.250 128 12580.90 158.35 55187.20 88888.00 2009-05-08 16:59:49.375 128 12580.90 158.32 55187.20 88888.00 2009-05-08 16:59:49.500 128 12581.00 158.32 55187.22 88888.00 2009-05-08 16:59:49.625 128 12581.08 158.40 55187.25 88888.00 2009-05-08 16:59:49.750 128 12581.00 158.43 55187.25 88888.00 2009-05-08 16:59:49.875 128 12580.92 158.40 55187.25 88888.00 2009-05-08 16:59:50.000 128 12580.95 158.40 55187.25 88888.00 2009-05-08 16:59:50.125 128 12580.92 158.38 55187.25 88888.00 2009-05-08 16:59:50.250 128 12580.88 158.40 55187.28 88888.00 2009-05-08 16:59:50.375 128 12580.92 158.40 55187.28 88888.00 2009-05-08 16:59:50.500 128 12581.02 158.40 55187.25 88888.00 2009-05-08 16:59:50.625 128 12580.95 158.40 55187.22 88888.00 2009-05-08 16:59:50.750 128 12580.92 158.43 55187.22 88888.00 2009-05-08 16:59:50.875 128 12580.92 158.47 55187.20 88888.00 2009-05-08 16:59:51.000 128 12580.90 158.47 55187.20 88888.00 2009-05-08 16:59:51.125 128 12580.88 158.47 55187.22 88888.00 2009-05-08 16:59:51.250 128 12580.85 158.43 55187.28 88888.00 2009-05-08 16:59:51.375 128 12580.88 158.47 55187.25 88888.00 2009-05-08 16:59:51.500 128 12580.85 158.47 55187.25 88888.00 2009-05-08 16:59:51.625 128 12580.85 158.43 55187.25 88888.00 2009-05-08 16:59:51.750 128 12580.92 158.47 55187.25 88888.00 2009-05-08 16:59:51.875 128 12580.85 158.50 55187.25 88888.00 2009-05-08 16:59:52.000 128 12580.73 158.50 55187.25 88888.00 2009-05-08 16:59:52.125 128 12580.75 158.53 55187.28 88888.00 2009-05-08 16:59:52.250 128 12580.70 158.47 55187.25 88888.00 2009-05-08 16:59:52.375 128 12580.67 158.45 55187.20 88888.00 2009-05-08 16:59:52.500 128 12580.70 158.45 55187.22 88888.00 2009-05-08 16:59:52.625 128 12580.73 158.50 55187.20 88888.00 2009-05-08 16:59:52.750 128 12580.70 158.50 55187.22 88888.00 2009-05-08 16:59:52.875 128 12580.75 158.53 55187.25 88888.00 2009-05-08 16:59:53.000 128 12580.67 158.55 55187.22 88888.00 2009-05-08 16:59:53.125 128 12580.62 158.55 55187.20 88888.00 2009-05-08 16:59:53.250 128 12580.73 158.55 55187.22 88888.00 2009-05-08 16:59:53.375 128 12580.80 158.57 55187.20 88888.00 2009-05-08 16:59:53.500 128 12580.73 158.55 55187.22 88888.00 2009-05-08 16:59:53.625 128 12580.75 158.57 55187.25 88888.00 2009-05-08 16:59:53.750 128 12580.75 158.60 55187.25 88888.00 2009-05-08 16:59:53.875 128 12580.77 158.62 55187.22 88888.00 2009-05-08 16:59:54.000 128 12580.67 158.60 55187.20 88888.00 2009-05-08 16:59:54.125 128 12580.60 158.57 55187.22 88888.00 2009-05-08 16:59:54.250 128 12580.60 158.57 55187.25 88888.00 2009-05-08 16:59:54.375 128 12580.70 158.62 55187.25 88888.00 2009-05-08 16:59:54.500 128 12580.70 158.65 55187.28 88888.00 2009-05-08 16:59:54.625 128 12580.73 158.62 55187.25 88888.00 2009-05-08 16:59:54.750 128 12580.67 158.60 55187.20 88888.00 2009-05-08 16:59:54.875 128 12580.58 158.53 55187.18 88888.00 2009-05-08 16:59:55.000 128 12580.62 158.50 55187.15 88888.00 2009-05-08 16:59:55.125 128 12580.73 158.57 55187.20 88888.00 2009-05-08 16:59:55.250 128 12580.73 158.60 55187.20 88888.00 2009-05-08 16:59:55.375 128 12580.75 158.62 55187.20 88888.00 2009-05-08 16:59:55.500 128 12580.73 158.60 55187.18 88888.00 2009-05-08 16:59:55.625 128 12580.65 158.57 55187.18 88888.00 2009-05-08 16:59:55.750 128 12580.62 158.57 55187.15 88888.00 2009-05-08 16:59:55.875 128 12580.60 158.55 55187.18 88888.00 2009-05-08 16:59:56.000 128 12580.62 158.55 55187.18 88888.00 2009-05-08 16:59:56.125 128 12580.70 158.68 55187.22 88888.00 2009-05-08 16:59:56.250 128 12580.58 158.65 55187.18 88888.00 2009-05-08 16:59:56.375 128 12580.58 158.65 55187.15 88888.00 2009-05-08 16:59:56.500 128 12580.60 158.68 55187.18 88888.00 2009-05-08 16:59:56.625 128 12580.52 158.68 55187.15 88888.00 2009-05-08 16:59:56.750 128 12580.48 158.65 55187.15 88888.00 2009-05-08 16:59:56.875 128 12580.42 158.62 55187.18 88888.00 2009-05-08 16:59:57.000 128 12580.42 158.62 55187.15 88888.00 2009-05-08 16:59:57.125 128 12580.45 158.65 55187.18 88888.00 2009-05-08 16:59:57.250 128 12580.35 158.62 55187.18 88888.00 2009-05-08 16:59:57.375 128 12580.38 158.60 55187.15 88888.00 2009-05-08 16:59:57.500 128 12580.42 158.62 55187.18 88888.00 2009-05-08 16:59:57.625 128 12580.42 158.60 55187.18 88888.00 2009-05-08 16:59:57.750 128 12580.42 158.62 55187.20 88888.00 2009-05-08 16:59:57.875 128 12580.48 158.65 55187.18 88888.00 2009-05-08 16:59:58.000 128 12580.40 158.68 55187.15 88888.00 2009-05-08 16:59:58.125 128 12580.38 158.62 55187.15 88888.00 2009-05-08 16:59:58.250 128 12580.38 158.62 55187.20 88888.00 2009-05-08 16:59:58.375 128 12580.38 158.65 55187.20 88888.00 2009-05-08 16:59:58.500 128 12580.38 158.70 55187.18 88888.00 2009-05-08 16:59:58.625 128 12580.42 158.68 55187.18 88888.00 2009-05-08 16:59:58.750 128 12580.40 158.68 55187.20 88888.00 2009-05-08 16:59:58.875 128 12580.40 158.65 55187.20 88888.00 2009-05-08 16:59:59.000 128 12580.42 158.68 55187.18 88888.00 2009-05-08 16:59:59.125 128 12580.40 158.62 55187.18 88888.00 2009-05-08 16:59:59.250 128 12580.33 158.60 55187.18 88888.00 2009-05-08 16:59:59.375 128 12580.35 158.62 55187.18 88888.00 2009-05-08 16:59:59.500 128 12580.40 158.65 55187.20 88888.00 2009-05-08 16:59:59.625 128 12580.42 158.65 55187.20 88888.00 2009-05-08 16:59:59.750 128 12580.40 158.70 55187.22 88888.00 2009-05-08 16:59:59.875 128 12580.52 158.75 55187.20 88888.00 2009-05-08 17:00:00.000 128 12580.52 158.78 55187.20 88888.00 2009-05-08 17:00:00.125 128 12580.45 158.80 55187.20 88888.00 2009-05-08 17:00:00.250 128 12580.42 158.75 55187.22 88888.00 2009-05-08 17:00:00.375 128 12580.45 158.72 55187.20 88888.00 2009-05-08 17:00:00.500 128 12580.45 158.70 55187.18 88888.00 2009-05-08 17:00:00.625 128 12580.50 158.78 55187.18 88888.00 2009-05-08 17:00:00.750 128 12580.48 158.80 55187.20 88888.00 2009-05-08 17:00:00.875 128 12580.48 158.80 55187.22 88888.00 2009-05-08 17:00:01.000 128 12580.45 158.82 55187.18 88888.00 2009-05-08 17:00:01.125 128 12580.40 158.80 55187.15 88888.00 2009-05-08 17:00:01.250 128 12580.45 158.78 55187.18 88888.00 2009-05-08 17:00:01.375 128 12580.45 158.82 55187.18 88888.00 2009-05-08 17:00:01.500 128 12580.38 158.80 55187.15 88888.00 2009-05-08 17:00:01.625 128 12580.38 158.78 55187.12 88888.00 2009-05-08 17:00:01.750 128 12580.38 158.82 55187.15 88888.00 2009-05-08 17:00:01.875 128 12580.45 158.88 55187.15 88888.00 2009-05-08 17:00:02.000 128 12580.52 158.90 55187.15 88888.00 2009-05-08 17:00:02.125 128 12580.48 158.85 55187.15 88888.00 2009-05-08 17:00:02.250 128 12580.48 158.80 55187.15 88888.00 2009-05-08 17:00:02.375 128 12580.52 158.80 55187.12 88888.00 2009-05-08 17:00:02.500 128 12580.52 158.80 55187.10 88888.00 2009-05-08 17:00:02.625 128 12580.48 158.82 55187.12 88888.00 2009-05-08 17:00:02.750 128 12580.42 158.85 55187.10 88888.00 2009-05-08 17:00:02.875 128 12580.38 158.80 55187.15 88888.00 2009-05-08 17:00:03.000 128 12580.45 158.82 55187.15 88888.00 2009-05-08 17:00:03.125 128 12580.40 158.88 55187.12 88888.00 2009-05-08 17:00:03.250 128 12580.35 158.85 55187.07 88888.00 2009-05-08 17:00:03.375 128 12580.42 158.82 55187.05 88888.00 2009-05-08 17:00:03.500 128 12580.45 158.85 55187.07 88888.00 2009-05-08 17:00:03.625 128 12580.48 158.93 55187.07 88888.00 2009-05-08 17:00:03.750 128 12580.50 158.93 55187.07 88888.00 2009-05-08 17:00:03.875 128 12580.52 158.88 55187.07 88888.00 2009-05-08 17:00:04.000 128 12580.58 158.88 55187.07 88888.00 2009-05-08 17:00:04.125 128 12580.55 158.90 55187.07 88888.00 2009-05-08 17:00:04.250 128 12580.42 158.93 55187.10 88888.00 2009-05-08 17:00:04.375 128 12580.42 158.88 55187.10 88888.00 2009-05-08 17:00:04.500 128 12580.48 158.90 55187.07 88888.00 2009-05-08 17:00:04.625 128 12580.45 158.90 55187.10 88888.00 2009-05-08 17:00:04.750 128 12580.42 158.88 55187.07 88888.00 2009-05-08 17:00:04.875 128 12580.45 158.88 55187.12 88888.00 2009-05-08 17:00:05.000 128 12580.48 158.90 55187.10 88888.00 2009-05-08 17:00:05.125 128 12580.48 158.90 55187.12 88888.00 2009-05-08 17:00:05.250 128 12580.50 158.93 55187.12 88888.00 2009-05-08 17:00:05.375 128 12580.58 158.97 55187.12 88888.00 2009-05-08 17:00:05.500 128 12580.58 158.97 55187.10 88888.00 2009-05-08 17:00:05.625 128 12580.58 158.93 55187.10 88888.00 2009-05-08 17:00:05.750 128 12580.65 158.93 55187.07 88888.00 2009-05-08 17:00:05.875 128 12580.60 158.93 55187.07 88888.00 2009-05-08 17:00:06.000 128 12580.48 158.93 55187.05 88888.00 2009-05-08 17:00:06.125 128 12580.48 158.93 55187.07 88888.00 2009-05-08 17:00:06.250 128 12580.58 158.93 55187.12 88888.00 2009-05-08 17:00:06.375 128 12580.62 158.95 55187.10 88888.00 2009-05-08 17:00:06.500 128 12580.55 158.97 55187.10 88888.00 2009-05-08 17:00:06.625 128 12580.55 159.05 55187.10 88888.00 2009-05-08 17:00:06.750 128 12580.60 159.03 55187.10 88888.00 2009-05-08 17:00:06.875 128 12580.55 158.95 55187.05 88888.00 2009-05-08 17:00:07.000 128 12580.55 158.90 55187.05 88888.00 2009-05-08 17:00:07.125 128 12580.55 158.93 55187.05 88888.00 2009-05-08 17:00:07.250 128 12580.52 158.95 55187.03 88888.00 2009-05-08 17:00:07.375 128 12580.55 158.93 55187.00 88888.00 2009-05-08 17:00:07.500 128 12580.62 158.97 55187.07 88888.00 2009-05-08 17:00:07.625 128 12580.62 159.00 55187.10 88888.00 2009-05-08 17:00:07.750 128 12580.62 159.03 55187.07 88888.00 2009-05-08 17:00:07.875 128 12580.52 159.00 55187.05 88888.00 2009-05-08 17:00:08.000 128 12580.55 158.97 55187.05 88888.00 2009-05-08 17:00:08.125 128 12580.58 159.00 55187.07 88888.00 2009-05-08 17:00:08.250 128 12580.58 158.95 55187.05 88888.00 2009-05-08 17:00:08.375 128 12580.60 158.97 55187.05 88888.00 2009-05-08 17:00:08.500 128 12580.67 159.00 55187.07 88888.00 2009-05-08 17:00:08.625 128 12580.60 159.05 55187.03 88888.00 2009-05-08 17:00:08.750 128 12580.55 159.00 55187.00 88888.00 2009-05-08 17:00:08.875 128 12580.58 158.95 55187.00 88888.00 2009-05-08 17:00:09.000 128 12580.60 158.93 55187.00 88888.00 2009-05-08 17:00:09.125 128 12580.55 158.88 55186.97 88888.00 2009-05-08 17:00:09.250 128 12580.55 158.95 55187.00 88888.00 2009-05-08 17:00:09.375 128 12580.60 159.00 55187.05 88888.00 2009-05-08 17:00:09.500 128 12580.67 159.00 55187.05 88888.00 2009-05-08 17:00:09.625 128 12580.62 158.95 55187.05 88888.00 2009-05-08 17:00:09.750 128 12580.58 158.95 55187.00 88888.00 2009-05-08 17:00:09.875 128 12580.52 158.93 55187.03 88888.00 2009-05-08 17:00:10.000 128 12580.52 158.93 55187.00 88888.00 2009-05-08 17:00:10.125 128 12580.55 158.95 55187.05 88888.00 2009-05-08 17:00:10.250 128 12580.58 158.95 55187.03 88888.00 2009-05-08 17:00:10.375 128 12580.62 158.95 55187.03 88888.00 2009-05-08 17:00:10.500 128 12580.58 158.88 55187.03 88888.00 2009-05-08 17:00:10.625 128 12580.55 158.93 55187.00 88888.00 2009-05-08 17:00:10.750 128 12580.58 158.93 55187.00 88888.00 2009-05-08 17:00:10.875 128 12580.58 158.90 55186.97 88888.00 2009-05-08 17:00:11.000 128 12580.52 158.90 55186.95 88888.00 2009-05-08 17:00:11.125 128 12580.50 158.90 55186.95 88888.00 2009-05-08 17:00:11.250 128 12580.40 158.95 55187.00 88888.00 2009-05-08 17:00:11.375 128 12580.52 159.00 55187.00 88888.00 2009-05-08 17:00:11.500 128 12580.60 159.00 55186.97 88888.00 2009-05-08 17:00:11.625 128 12580.62 158.97 55186.93 88888.00 2009-05-08 17:00:11.750 128 12580.62 158.95 55186.95 88888.00 2009-05-08 17:00:11.875 128 12580.70 158.97 55187.00 88888.00 2009-05-08 17:00:12.000 128 12580.62 159.00 55186.97 88888.00 2009-05-08 17:00:12.125 128 12580.58 158.95 55186.97 88888.00 2009-05-08 17:00:12.250 128 12580.50 158.82 55186.97 88888.00 2009-05-08 17:00:12.375 128 12580.55 158.85 55186.95 88888.00 2009-05-08 17:00:12.500 128 12580.58 158.88 55186.97 88888.00 2009-05-08 17:00:12.625 128 12580.55 158.88 55186.97 88888.00 2009-05-08 17:00:12.750 128 12580.60 158.93 55187.00 88888.00 2009-05-08 17:00:12.875 128 12580.58 158.93 55187.00 88888.00 2009-05-08 17:00:13.000 128 12580.52 158.85 55186.95 88888.00 2009-05-08 17:00:13.125 128 12580.60 158.85 55186.93 88888.00 2009-05-08 17:00:13.250 128 12580.67 158.82 55186.93 88888.00 2009-05-08 17:00:13.375 128 12580.77 158.90 55186.95 88888.00 2009-05-08 17:00:13.500 128 12580.73 158.93 55186.95 88888.00 2009-05-08 17:00:13.625 128 12580.62 158.90 55186.93 88888.00 2009-05-08 17:00:13.750 128 12580.60 158.88 55186.93 88888.00 2009-05-08 17:00:13.875 128 12580.67 158.88 55186.97 88888.00 2009-05-08 17:00:14.000 128 12580.70 158.93 55186.95 88888.00 2009-05-08 17:00:14.125 128 12580.58 158.85 55186.90 88888.00 2009-05-08 17:00:14.250 128 12580.55 158.82 55186.93 88888.00 2009-05-08 17:00:14.375 128 12580.60 158.82 55186.93 88888.00 2009-05-08 17:00:14.500 128 12580.60 158.82 55186.95 88888.00 2009-05-08 17:00:14.625 128 12580.60 158.75 55186.93 88888.00 2009-05-08 17:00:14.750 128 12580.73 158.80 55186.90 88888.00 2009-05-08 17:00:14.875 128 12580.75 158.85 55186.93 88888.00 2009-05-08 17:00:15.000 128 12580.67 158.80 55186.90 88888.00 2009-05-08 17:00:15.125 128 12580.70 158.78 55186.88 88888.00 2009-05-08 17:00:15.250 128 12580.80 158.78 55186.88 88888.00 2009-05-08 17:00:15.375 128 12580.85 158.80 55186.88 88888.00 2009-05-08 17:00:15.500 128 12580.83 158.78 55186.88 88888.00 2009-05-08 17:00:15.625 128 12580.85 158.72 55186.93 88888.00 2009-05-08 17:00:15.750 128 12580.88 158.72 55186.93 88888.00 2009-05-08 17:00:15.875 128 12580.85 158.70 55186.88 88888.00 2009-05-08 17:00:16.000 128 12580.85 158.70 55186.88 88888.00 2009-05-08 17:00:16.125 128 12580.88 158.72 55186.90 88888.00 2009-05-08 17:00:16.250 128 12580.83 158.72 55186.90 88888.00 2009-05-08 17:00:16.375 128 12580.88 158.72 55186.93 88888.00 2009-05-08 17:00:16.500 128 12580.85 158.75 55186.93 88888.00 2009-05-08 17:00:16.625 128 12580.77 158.72 55186.90 88888.00 2009-05-08 17:00:16.750 128 12580.77 158.72 55186.93 88888.00 2009-05-08 17:00:16.875 128 12580.83 158.78 55186.95 88888.00 2009-05-08 17:00:17.000 128 12580.83 158.75 55186.93 88888.00 2009-05-08 17:00:17.125 128 12580.83 158.68 55186.88 88888.00 2009-05-08 17:00:17.250 128 12580.80 158.68 55186.88 88888.00 2009-05-08 17:00:17.375 128 12580.88 158.70 55186.90 88888.00 2009-05-08 17:00:17.500 128 12580.92 158.70 55186.88 88888.00 2009-05-08 17:00:17.625 128 12580.88 158.65 55186.90 88888.00 2009-05-08 17:00:17.750 128 12580.85 158.57 55186.90 88888.00 2009-05-08 17:00:17.875 128 12580.88 158.60 55186.93 88888.00 2009-05-08 17:00:18.000 128 12580.98 158.68 55186.90 88888.00 2009-05-08 17:00:18.125 128 12580.92 158.72 55186.90 88888.00 2009-05-08 17:00:18.250 128 12580.83 158.65 55186.88 88888.00 2009-05-08 17:00:18.375 128 12580.80 158.57 55186.88 88888.00 2009-05-08 17:00:18.500 128 12580.88 158.62 55186.85 88888.00 2009-05-08 17:00:18.625 128 12580.92 158.57 55186.85 88888.00 2009-05-08 17:00:18.750 128 12580.90 158.57 55186.88 88888.00 2009-05-08 17:00:18.875 128 12580.80 158.57 55186.85 88888.00 2009-05-08 17:00:19.000 128 12580.83 158.57 55186.88 88888.00 2009-05-08 17:00:19.125 128 12580.90 158.57 55186.88 88888.00 2009-05-08 17:00:19.250 128 12580.85 158.47 55186.85 88888.00 2009-05-08 17:00:19.375 128 12580.85 158.55 55186.85 88888.00 2009-05-08 17:00:19.500 128 12580.88 158.57 55186.85 88888.00 2009-05-08 17:00:19.625 128 12580.85 158.53 55186.85 88888.00 2009-05-08 17:00:19.750 128 12580.85 158.55 55186.88 88888.00 2009-05-08 17:00:19.875 128 12580.90 158.53 55186.93 88888.00 2009-05-08 17:00:20.000 128 12580.90 158.53 55186.85 88888.00 2009-05-08 17:00:20.125 128 12580.88 158.55 55186.85 88888.00 2009-05-08 17:00:20.250 128 12580.80 158.47 55186.85 88888.00 2009-05-08 17:00:20.375 128 12580.80 158.47 55186.85 88888.00 2009-05-08 17:00:20.500 128 12580.88 158.53 55186.88 88888.00 2009-05-08 17:00:20.625 128 12580.85 158.50 55186.85 88888.00 2009-05-08 17:00:20.750 128 12580.88 158.50 55186.85 88888.00 2009-05-08 17:00:20.875 128 12580.92 158.55 55186.85 88888.00 2009-05-08 17:00:21.000 128 12580.92 158.50 55186.82 88888.00 2009-05-08 17:00:21.125 128 12580.85 158.45 55186.82 88888.00 2009-05-08 17:00:21.250 128 12580.80 158.47 55186.85 88888.00 2009-05-08 17:00:21.375 128 12580.90 158.47 55186.82 88888.00 2009-05-08 17:00:21.500 128 12580.85 158.47 55186.80 88888.00 2009-05-08 17:00:21.625 128 12580.90 158.50 55186.82 88888.00 2009-05-08 17:00:21.750 128 12580.95 158.55 55186.85 88888.00 2009-05-08 17:00:21.875 128 12580.95 158.47 55186.85 88888.00 2009-05-08 17:00:22.000 128 12580.95 158.47 55186.85 88888.00 2009-05-08 17:00:22.125 128 12580.95 158.47 55186.85 88888.00 2009-05-08 17:00:22.250 128 12580.95 158.45 55186.80 88888.00 2009-05-08 17:00:22.375 128 12580.95 158.43 55186.80 88888.00 2009-05-08 17:00:22.500 128 12581.00 158.47 55186.85 88888.00 2009-05-08 17:00:22.625 128 12580.98 158.47 55186.85 88888.00 2009-05-08 17:00:22.750 128 12580.90 158.50 55186.85 88888.00 2009-05-08 17:00:22.875 128 12580.85 158.50 55186.85 88888.00 2009-05-08 17:00:23.000 128 12580.90 158.47 55186.82 88888.00 2009-05-08 17:00:23.125 128 12580.88 158.50 55186.78 88888.00 2009-05-08 17:00:23.250 128 12580.83 158.45 55186.78 88888.00 2009-05-08 17:00:23.375 128 12580.90 158.45 55186.82 88888.00 2009-05-08 17:00:23.500 128 12581.00 158.50 55186.82 88888.00 2009-05-08 17:00:23.625 128 12580.95 158.43 55186.80 88888.00 2009-05-08 17:00:23.750 128 12580.95 158.40 55186.80 88888.00 2009-05-08 17:00:23.875 128 12580.98 158.40 55186.82 88888.00 2009-05-08 17:00:24.000 128 12580.92 158.45 55186.82 88888.00 2009-05-08 17:00:24.125 128 12580.88 158.45 55186.82 88888.00 2009-05-08 17:00:24.250 128 12580.83 158.43 55186.85 88888.00 2009-05-08 17:00:24.375 128 12580.83 158.43 55186.82 88888.00 2009-05-08 17:00:24.500 128 12580.88 158.40 55186.82 88888.00 2009-05-08 17:00:24.625 128 12580.90 158.40 55186.80 88888.00 2009-05-08 17:00:24.750 128 12580.85 158.43 55186.78 88888.00 2009-05-08 17:00:24.875 128 12580.75 158.45 55186.80 88888.00 2009-05-08 17:00:25.000 128 12580.75 158.50 55186.82 88888.00 2009-05-08 17:00:25.125 128 12580.83 158.53 55186.90 88888.00 2009-05-08 17:00:25.250 128 12580.80 158.45 55186.88 88888.00 2009-05-08 17:00:25.375 128 12580.77 158.47 55186.90 88888.00 2009-05-08 17:00:25.500 128 12580.77 158.50 55186.88 88888.00 2009-05-08 17:00:25.625 128 12580.73 158.43 55186.85 88888.00 2009-05-08 17:00:25.750 128 12580.70 158.43 55186.85 88888.00 2009-05-08 17:00:25.875 128 12580.70 158.45 55186.82 88888.00 2009-05-08 17:00:26.000 128 12580.73 158.45 55186.88 88888.00 2009-05-08 17:00:26.125 128 12580.77 158.47 55186.90 88888.00 2009-05-08 17:00:26.250 128 12580.80 158.45 55186.88 88888.00 2009-05-08 17:00:26.375 128 12580.80 158.47 55186.88 88888.00 2009-05-08 17:00:26.500 128 12580.80 158.45 55186.88 88888.00 2009-05-08 17:00:26.625 128 12580.83 158.47 55186.88 88888.00 2009-05-08 17:00:26.750 128 12580.77 158.47 55186.85 88888.00 2009-05-08 17:00:26.875 128 12580.70 158.40 55186.78 88888.00 2009-05-08 17:00:27.000 128 12580.70 158.38 55186.75 88888.00 2009-05-08 17:00:27.125 128 12580.73 158.43 55186.82 88888.00 2009-05-08 17:00:27.250 128 12580.70 158.50 55186.85 88888.00 2009-05-08 17:00:27.375 128 12580.73 158.57 55186.85 88888.00 2009-05-08 17:00:27.500 128 12580.70 158.50 55186.88 88888.00 2009-05-08 17:00:27.625 128 12580.67 158.45 55186.85 88888.00 2009-05-08 17:00:27.750 128 12580.62 158.47 55186.85 88888.00 2009-05-08 17:00:27.875 128 12580.67 158.53 55186.88 88888.00 2009-05-08 17:00:28.000 128 12580.67 158.53 55186.85 88888.00 2009-05-08 17:00:28.125 128 12580.62 158.47 55186.88 88888.00 2009-05-08 17:00:28.250 128 12580.52 158.50 55186.88 88888.00 2009-05-08 17:00:28.375 128 12580.67 158.55 55186.93 88888.00 2009-05-08 17:00:28.500 128 12580.80 158.60 55186.95 88888.00 2009-05-08 17:00:28.625 128 12580.80 158.57 55186.90 88888.00 2009-05-08 17:00:28.750 128 12580.75 158.55 55186.85 88888.00 2009-05-08 17:00:28.875 128 12580.67 158.50 55186.85 88888.00 2009-05-08 17:00:29.000 128 12580.62 158.53 55186.85 88888.00 2009-05-08 17:00:29.125 128 12580.62 158.57 55186.88 88888.00 2009-05-08 17:00:29.250 128 12580.62 158.57 55186.88 88888.00 2009-05-08 17:00:29.375 128 12580.73 158.60 55186.85 88888.00 2009-05-08 17:00:29.500 128 12580.73 158.57 55186.88 88888.00 2009-05-08 17:00:29.625 128 12580.70 158.60 55186.88 88888.00 2009-05-08 17:00:29.750 128 12580.67 158.55 55186.82 88888.00 2009-05-08 17:00:29.875 128 12580.67 158.47 55186.80 88888.00 2009-05-08 17:00:30.000 128 12580.65 158.55 55186.82 88888.00 2009-05-08 17:00:30.125 128 12580.67 158.65 55186.85 88888.00 2009-05-08 17:00:30.250 128 12580.60 158.62 55186.90 88888.00 2009-05-08 17:00:30.375 128 12580.58 158.62 55186.90 88888.00 2009-05-08 17:00:30.500 128 12580.58 158.65 55186.90 88888.00 2009-05-08 17:00:30.625 128 12580.62 158.57 55186.88 88888.00 2009-05-08 17:00:30.750 128 12580.67 158.57 55186.88 88888.00 2009-05-08 17:00:30.875 128 12580.62 158.60 55186.85 88888.00 2009-05-08 17:00:31.000 128 12580.60 158.68 55186.82 88888.00 2009-05-08 17:00:31.125 128 12580.62 158.70 55186.82 88888.00 2009-05-08 17:00:31.250 128 12580.55 158.70 55186.85 88888.00 2009-05-08 17:00:31.375 128 12580.55 158.68 55186.88 88888.00 2009-05-08 17:00:31.500 128 12580.55 158.65 55186.88 88888.00 2009-05-08 17:00:31.625 128 12580.55 158.62 55186.88 88888.00 2009-05-08 17:00:31.750 128 12580.52 158.62 55186.88 88888.00 2009-05-08 17:00:31.875 128 12580.55 158.72 55186.88 88888.00 2009-05-08 17:00:32.000 128 12580.50 158.72 55186.88 88888.00 2009-05-08 17:00:32.125 128 12580.50 158.70 55186.88 88888.00 2009-05-08 17:00:32.250 128 12580.45 158.72 55186.90 88888.00 2009-05-08 17:00:32.375 128 12580.50 158.78 55186.90 88888.00 2009-05-08 17:00:32.500 128 12580.45 158.70 55186.85 88888.00 2009-05-08 17:00:32.625 128 12580.42 158.70 55186.85 88888.00 2009-05-08 17:00:32.750 128 12580.42 158.78 55186.85 88888.00 2009-05-08 17:00:32.875 128 12580.48 158.80 55186.85 88888.00 2009-05-08 17:00:33.000 128 12580.50 158.75 55186.78 88888.00 2009-05-08 17:00:33.125 128 12580.45 158.72 55186.82 88888.00 2009-05-08 17:00:33.250 128 12580.35 158.78 55186.88 88888.00 2009-05-08 17:00:33.375 128 12580.40 158.85 55186.90 88888.00 2009-05-08 17:00:33.500 128 12580.40 158.82 55186.90 88888.00 2009-05-08 17:00:33.625 128 12580.38 158.80 55186.88 88888.00 2009-05-08 17:00:33.750 128 12580.45 158.78 55186.88 88888.00 2009-05-08 17:00:33.875 128 12580.50 158.80 55186.88 88888.00 2009-05-08 17:00:34.000 128 12580.45 158.78 55186.88 88888.00 2009-05-08 17:00:34.125 128 12580.40 158.80 55186.88 88888.00 2009-05-08 17:00:34.250 128 12580.33 158.82 55186.85 88888.00 2009-05-08 17:00:34.375 128 12580.30 158.80 55186.82 88888.00 2009-05-08 17:00:34.500 128 12580.33 158.90 55186.85 88888.00 2009-05-08 17:00:34.625 128 12580.33 158.93 55186.85 88888.00 2009-05-08 17:00:34.750 128 12580.25 158.90 55186.85 88888.00 2009-05-08 17:00:34.875 128 12580.25 158.88 55186.85 88888.00 2009-05-08 17:00:35.000 128 12580.27 158.90 55186.88 88888.00 2009-05-08 17:00:35.125 128 12580.30 158.97 55186.85 88888.00 2009-05-08 17:00:35.250 128 12580.17 158.93 55186.85 88888.00 2009-05-08 17:00:35.375 128 12580.23 158.95 55186.85 88888.00 2009-05-08 17:00:35.500 128 12580.27 158.93 55186.88 88888.00 2009-05-08 17:00:35.625 128 12580.27 158.93 55186.85 88888.00 2009-05-08 17:00:35.750 128 12580.23 158.93 55186.88 88888.00 2009-05-08 17:00:35.875 128 12580.20 158.97 55186.85 88888.00 2009-05-08 17:00:36.000 128 12580.23 159.00 55186.78 88888.00 2009-05-08 17:00:36.125 128 12580.17 159.00 55186.82 88888.00 2009-05-08 17:00:36.250 128 12580.12 159.03 55186.85 88888.00 2009-05-08 17:00:36.375 128 12580.12 159.00 55186.85 88888.00 2009-05-08 17:00:36.500 128 12580.12 158.97 55186.85 88888.00 2009-05-08 17:00:36.625 128 12580.20 159.00 55186.82 88888.00 2009-05-08 17:00:36.750 128 12580.25 159.07 55186.80 88888.00 2009-05-08 17:00:36.875 128 12580.20 159.05 55186.82 88888.00 2009-05-08 17:00:37.000 128 12580.20 159.07 55186.85 88888.00 2009-05-08 17:00:37.125 128 12580.17 159.10 55186.88 88888.00 2009-05-08 17:00:37.250 128 12580.17 159.05 55186.80 88888.00 2009-05-08 17:00:37.375 128 12580.23 159.07 55186.80 88888.00 2009-05-08 17:00:37.500 128 12580.27 159.10 55186.80 88888.00 2009-05-08 17:00:37.625 128 12580.23 159.10 55186.82 88888.00 2009-05-08 17:00:37.750 128 12580.25 159.18 55186.85 88888.00 2009-05-08 17:00:37.875 128 12580.25 159.20 55186.85 88888.00 2009-05-08 17:00:38.000 128 12580.23 159.18 55186.85 88888.00 2009-05-08 17:00:38.125 128 12580.25 159.15 55186.82 88888.00 2009-05-08 17:00:38.250 128 12580.25 159.18 55186.82 88888.00 2009-05-08 17:00:38.375 128 12580.30 159.25 55186.85 88888.00 2009-05-08 17:00:38.500 128 12580.25 159.25 55186.88 88888.00 2009-05-08 17:00:38.625 128 12580.20 159.20 55186.80 88888.00 2009-05-08 17:00:38.750 128 12580.25 159.22 55186.82 88888.00 2009-05-08 17:00:38.875 128 12580.30 159.30 55186.82 88888.00 2009-05-08 17:00:39.000 128 12580.25 159.25 55186.80 88888.00 2009-05-08 17:00:39.125 128 12580.15 159.22 55186.75 88888.00 2009-05-08 17:00:39.250 128 12580.12 159.25 55186.78 88888.00 2009-05-08 17:00:39.375 128 12580.20 159.28 55186.78 88888.00 2009-05-08 17:00:39.500 128 12580.23 159.32 55186.80 88888.00 2009-05-08 17:00:39.625 128 12580.20 159.28 55186.80 88888.00 2009-05-08 17:00:39.750 128 12580.15 159.28 55186.82 88888.00 2009-05-08 17:00:39.875 128 12580.17 159.32 55186.85 88888.00 2009-05-08 17:00:40.000 128 12580.15 159.32 55186.85 88888.00 2009-05-08 17:00:40.125 128 12580.15 159.38 55186.85 88888.00 2009-05-08 17:00:40.250 128 12580.20 159.38 55186.80 88888.00 2009-05-08 17:00:40.375 128 12580.25 159.30 55186.80 88888.00 2009-05-08 17:00:40.500 128 12580.27 159.28 55186.82 88888.00 2009-05-08 17:00:40.625 128 12580.33 159.28 55186.78 88888.00 2009-05-08 17:00:40.750 128 12580.35 159.38 55186.78 88888.00 2009-05-08 17:00:40.875 128 12580.25 159.43 55186.80 88888.00 2009-05-08 17:00:41.000 128 12580.10 159.35 55186.78 88888.00 2009-05-08 17:00:41.125 128 12580.12 159.32 55186.80 88888.00 2009-05-08 17:00:41.250 128 12580.12 159.38 55186.80 88888.00 2009-05-08 17:00:41.375 128 12580.17 159.43 55186.78 88888.00 2009-05-08 17:00:41.500 128 12580.27 159.47 55186.80 88888.00 2009-05-08 17:00:41.625 128 12580.30 159.43 55186.80 88888.00 2009-05-08 17:00:41.750 128 12580.23 159.38 55186.80 88888.00 2009-05-08 17:00:41.875 128 12580.25 159.40 55186.80 88888.00 2009-05-08 17:00:42.000 128 12580.25 159.45 55186.82 88888.00 2009-05-08 17:00:42.125 128 12580.17 159.45 55186.82 88888.00 2009-05-08 17:00:42.250 128 12580.15 159.43 55186.75 88888.00 2009-05-08 17:00:42.375 128 12580.20 159.47 55186.78 88888.00 2009-05-08 17:00:42.500 128 12580.23 159.47 55186.80 88888.00 2009-05-08 17:00:42.625 128 12580.20 159.53 55186.80 88888.00 2009-05-08 17:00:42.750 128 12580.25 159.50 55186.78 88888.00 2009-05-08 17:00:42.875 128 12580.23 159.43 55186.78 88888.00 2009-05-08 17:00:43.000 128 12580.23 159.43 55186.78 88888.00 2009-05-08 17:00:43.125 128 12580.23 159.47 55186.78 88888.00 2009-05-08 17:00:43.250 128 12580.23 159.50 55186.78 88888.00 2009-05-08 17:00:43.375 128 12580.25 159.50 55186.80 88888.00 2009-05-08 17:00:43.500 128 12580.23 159.53 55186.78 88888.00 2009-05-08 17:00:43.625 128 12580.15 159.47 55186.80 88888.00 2009-05-08 17:00:43.750 128 12580.15 159.50 55186.80 88888.00 2009-05-08 17:00:43.875 128 12580.15 159.45 55186.78 88888.00 2009-05-08 17:00:44.000 128 12580.17 159.47 55186.78 88888.00 2009-05-08 17:00:44.125 128 12580.17 159.55 55186.78 88888.00 2009-05-08 17:00:44.250 128 12580.17 159.55 55186.78 88888.00 2009-05-08 17:00:44.375 128 12580.25 159.55 55186.78 88888.00 2009-05-08 17:00:44.500 128 12580.20 159.60 55186.80 88888.00 2009-05-08 17:00:44.625 128 12580.15 159.55 55186.82 88888.00 2009-05-08 17:00:44.750 128 12580.10 159.50 55186.85 88888.00 2009-05-08 17:00:44.875 128 12580.12 159.57 55186.82 88888.00 2009-05-08 17:00:45.000 128 12580.10 159.57 55186.80 88888.00 2009-05-08 17:00:45.125 128 12580.12 159.62 55186.82 88888.00 2009-05-08 17:00:45.250 128 12580.17 159.65 55186.85 88888.00 2009-05-08 17:00:45.375 128 12580.27 159.65 55186.82 88888.00 2009-05-08 17:00:45.500 128 12580.25 159.65 55186.80 88888.00 2009-05-08 17:00:45.625 128 12580.20 159.57 55186.78 88888.00 2009-05-08 17:00:45.750 128 12580.23 159.60 55186.80 88888.00 2009-05-08 17:00:45.875 128 12580.27 159.68 55186.80 88888.00 2009-05-08 17:00:46.000 128 12580.20 159.65 55186.75 88888.00 2009-05-08 17:00:46.125 128 12580.27 159.65 55186.75 88888.00 2009-05-08 17:00:46.250 128 12580.27 159.57 55186.75 88888.00 2009-05-08 17:00:46.375 128 12580.23 159.55 55186.72 88888.00 2009-05-08 17:00:46.500 128 12580.20 159.55 55186.72 88888.00 2009-05-08 17:00:46.625 128 12580.25 159.62 55186.78 88888.00 2009-05-08 17:00:46.750 128 12580.27 159.68 55186.78 88888.00 2009-05-08 17:00:46.875 128 12580.17 159.68 55186.75 88888.00 2009-05-08 17:00:47.000 128 12580.15 159.65 55186.72 88888.00 2009-05-08 17:00:47.125 128 12580.23 159.60 55186.72 88888.00 2009-05-08 17:00:47.250 128 12580.23 159.60 55186.72 88888.00 2009-05-08 17:00:47.375 128 12580.23 159.68 55186.72 88888.00 2009-05-08 17:00:47.500 128 12580.17 159.70 55186.72 88888.00 2009-05-08 17:00:47.625 128 12580.20 159.62 55186.68 88888.00 2009-05-08 17:00:47.750 128 12580.17 159.60 55186.72 88888.00 2009-05-08 17:00:47.875 128 12580.20 159.65 55186.72 88888.00 2009-05-08 17:00:48.000 128 12580.25 159.68 55186.72 88888.00 2009-05-08 17:00:48.125 128 12580.30 159.70 55186.75 88888.00 2009-05-08 17:00:48.250 128 12580.27 159.65 55186.75 88888.00 2009-05-08 17:00:48.375 128 12580.33 159.62 55186.70 88888.00 2009-05-08 17:00:48.500 128 12580.25 159.60 55186.70 88888.00 2009-05-08 17:00:48.625 128 12580.30 159.68 55186.72 88888.00 2009-05-08 17:00:48.750 128 12580.30 159.65 55186.72 88888.00 2009-05-08 17:00:48.875 128 12580.35 159.68 55186.72 88888.00 2009-05-08 17:00:49.000 128 12580.33 159.65 55186.70 88888.00 2009-05-08 17:00:49.125 128 12580.30 159.57 55186.70 88888.00 2009-05-08 17:00:49.250 128 12580.25 159.60 55186.72 88888.00 2009-05-08 17:00:49.375 128 12580.33 159.65 55186.70 88888.00 2009-05-08 17:00:49.500 128 12580.30 159.68 55186.72 88888.00 2009-05-08 17:00:49.625 128 12580.30 159.60 55186.70 88888.00 2009-05-08 17:00:49.750 128 12580.30 159.57 55186.70 88888.00 2009-05-08 17:00:49.875 128 12580.35 159.57 55186.70 88888.00 2009-05-08 17:00:50.000 128 12580.33 159.53 55186.72 88888.00 2009-05-08 17:00:50.125 128 12580.23 159.57 55186.75 88888.00 2009-05-08 17:00:50.250 128 12580.23 159.60 55186.72 88888.00 2009-05-08 17:00:50.375 128 12580.25 159.60 55186.68 88888.00 2009-05-08 17:00:50.500 128 12580.20 159.55 55186.68 88888.00 2009-05-08 17:00:50.625 128 12580.27 159.53 55186.70 88888.00 2009-05-08 17:00:50.750 128 12580.23 159.55 55186.72 88888.00 2009-05-08 17:00:50.875 128 12580.25 159.57 55186.72 88888.00 2009-05-08 17:00:51.000 128 12580.30 159.55 55186.70 88888.00 2009-05-08 17:00:51.125 128 12580.23 159.53 55186.68 88888.00 2009-05-08 17:00:51.250 128 12580.25 159.53 55186.68 88888.00 2009-05-08 17:00:51.375 128 12580.38 159.53 55186.70 88888.00 2009-05-08 17:00:51.500 128 12580.42 159.50 55186.72 88888.00 2009-05-08 17:00:51.625 128 12580.42 159.50 55186.70 88888.00 2009-05-08 17:00:51.750 128 12580.40 159.50 55186.70 88888.00 2009-05-08 17:00:51.875 128 12580.38 159.53 55186.68 88888.00 2009-05-08 17:00:52.000 128 12580.42 159.50 55186.68 88888.00 2009-05-08 17:00:52.125 128 12580.42 159.53 55186.70 88888.00 2009-05-08 17:00:52.250 128 12580.35 159.53 55186.70 88888.00 2009-05-08 17:00:52.375 128 12580.33 159.47 55186.70 88888.00 2009-05-08 17:00:52.500 128 12580.33 159.45 55186.70 88888.00 2009-05-08 17:00:52.625 128 12580.38 159.43 55186.70 88888.00 2009-05-08 17:00:52.750 128 12580.45 159.43 55186.70 88888.00 2009-05-08 17:00:52.875 128 12580.45 159.47 55186.75 88888.00 2009-05-08 17:00:53.000 128 12580.40 159.43 55186.75 88888.00 2009-05-08 17:00:53.125 128 12580.45 159.35 55186.72 88888.00 2009-05-08 17:00:53.250 128 12580.40 159.38 55186.68 88888.00 2009-05-08 17:00:53.375 128 12580.42 159.38 55186.68 88888.00 2009-05-08 17:00:53.500 128 12580.42 159.35 55186.70 88888.00 2009-05-08 17:00:53.625 128 12580.45 159.35 55186.68 88888.00 2009-05-08 17:00:53.750 128 12580.45 159.35 55186.68 88888.00 2009-05-08 17:00:53.875 128 12580.45 159.38 55186.68 88888.00 2009-05-08 17:00:54.000 128 12580.50 159.35 55186.70 88888.00 2009-05-08 17:00:54.125 128 12580.52 159.38 55186.70 88888.00 2009-05-08 17:00:54.250 128 12580.45 159.45 55186.70 88888.00 2009-05-08 17:00:54.375 128 12580.42 159.38 55186.68 88888.00 2009-05-08 17:00:54.500 128 12580.42 159.38 55186.68 88888.00 2009-05-08 17:00:54.625 128 12580.42 159.38 55186.70 88888.00 2009-05-08 17:00:54.750 128 12580.45 159.35 55186.70 88888.00 2009-05-08 17:00:54.875 128 12580.50 159.32 55186.68 88888.00 2009-05-08 17:00:55.000 128 12580.52 159.32 55186.65 88888.00 2009-05-08 17:00:55.125 128 12580.60 159.35 55186.72 88888.00 2009-05-08 17:00:55.250 128 12580.60 159.35 55186.72 88888.00 2009-05-08 17:00:55.375 128 12580.52 159.32 55186.72 88888.00 2009-05-08 17:00:55.500 128 12580.45 159.25 55186.72 88888.00 2009-05-08 17:00:55.625 128 12580.50 159.22 55186.70 88888.00 2009-05-08 17:00:55.750 128 12580.65 159.25 55186.75 88888.00 2009-05-08 17:00:55.875 128 12580.73 159.28 55186.68 88888.00 2009-05-08 17:00:56.000 128 12580.67 159.30 55186.68 88888.00 2009-05-08 17:00:56.125 128 12580.73 159.25 55186.72 88888.00 2009-05-08 17:00:56.250 128 12580.70 159.22 55186.72 88888.00 2009-05-08 17:00:56.375 128 12580.75 159.25 55186.72 88888.00 2009-05-08 17:00:56.500 128 12580.83 159.30 55186.70 88888.00 2009-05-08 17:00:56.625 128 12580.77 159.22 55186.72 88888.00 2009-05-08 17:00:56.750 128 12580.70 159.22 55186.68 88888.00 2009-05-08 17:00:56.875 128 12580.70 159.22 55186.65 88888.00 2009-05-08 17:00:57.000 128 12580.83 159.25 55186.68 88888.00 2009-05-08 17:00:57.125 128 12580.80 159.20 55186.68 88888.00 2009-05-08 17:00:57.250 128 12580.65 159.12 55186.65 88888.00 2009-05-08 17:00:57.375 128 12580.75 159.15 55186.62 88888.00 2009-05-08 17:00:57.500 128 12580.83 159.18 55186.62 88888.00 2009-05-08 17:00:57.625 128 12580.83 159.10 55186.62 88888.00 2009-05-08 17:00:57.750 128 12580.83 159.05 55186.65 88888.00 2009-05-08 17:00:57.875 128 12580.83 159.05 55186.68 88888.00 2009-05-08 17:00:58.000 128 12580.83 159.05 55186.60 88888.00 2009-05-08 17:00:58.125 128 12580.83 159.10 55186.65 88888.00 2009-05-08 17:00:58.250 128 12580.85 159.07 55186.70 88888.00 2009-05-08 17:00:58.375 128 12580.92 159.10 55186.72 88888.00 2009-05-08 17:00:58.500 128 12580.85 159.03 55186.68 88888.00 2009-05-08 17:00:58.625 128 12580.83 159.00 55186.68 88888.00 2009-05-08 17:00:58.750 128 12580.88 159.00 55186.68 88888.00 2009-05-08 17:00:58.875 128 12580.92 159.03 55186.68 88888.00 2009-05-08 17:00:59.000 128 12580.92 159.03 55186.65 88888.00 2009-05-08 17:00:59.125 128 12581.05 159.05 55186.68 88888.00 2009-05-08 17:00:59.250 128 12580.98 158.95 55186.70 88888.00 2009-05-08 17:00:59.375 128 12580.95 158.95 55186.68 88888.00 2009-05-08 17:00:59.500 128 12580.90 158.97 55186.68 88888.00 2009-05-08 17:00:59.625 128 12580.88 158.97 55186.68 88888.00 2009-05-08 17:00:59.750 128 12580.95 158.97 55186.65 88888.00 2009-05-08 17:00:59.875 128 12581.05 159.03 55186.65 88888.00 2009-05-08 17:01:00.000 128 12581.05 158.97 55186.68 88888.00 2009-05-08 17:01:00.125 128 12581.00 158.95 55186.68 88888.00 2009-05-08 17:01:00.250 128 12580.95 158.95 55186.65 88888.00 2009-05-08 17:01:00.375 128 12581.08 159.00 55186.65 88888.00 2009-05-08 17:01:00.500 128 12581.10 158.93 55186.60 88888.00 2009-05-08 17:01:00.625 128 12581.08 158.85 55186.60 88888.00 2009-05-08 17:01:00.750 128 12581.02 158.80 55186.60 88888.00 2009-05-08 17:01:00.875 128 12581.05 158.85 55186.68 88888.00 2009-05-08 17:01:01.000 128 12581.05 158.90 55186.68 88888.00 2009-05-08 17:01:01.125 128 12581.00 158.88 55186.68 88888.00 2009-05-08 17:01:01.250 128 12581.02 158.82 55186.68 88888.00 2009-05-08 17:01:01.375 128 12581.10 158.85 55186.68 88888.00 2009-05-08 17:01:01.500 128 12581.02 158.88 55186.68 88888.00 2009-05-08 17:01:01.625 128 12581.08 158.85 55186.68 88888.00 2009-05-08 17:01:01.750 128 12581.15 158.80 55186.68 88888.00 2009-05-08 17:01:01.875 128 12581.17 158.80 55186.65 88888.00 2009-05-08 17:01:02.000 128 12581.17 158.70 55186.62 88888.00 2009-05-08 17:01:02.125 128 12581.20 158.72 55186.65 88888.00 2009-05-08 17:01:02.250 128 12581.25 158.75 55186.65 88888.00 2009-05-08 17:01:02.375 128 12581.30 158.80 55186.65 88888.00 2009-05-08 17:01:02.500 128 12581.27 158.75 55186.65 88888.00 2009-05-08 17:01:02.625 128 12581.17 158.72 55186.62 88888.00 2009-05-08 17:01:02.750 128 12581.17 158.78 55186.65 88888.00 2009-05-08 17:01:02.875 128 12581.15 158.75 55186.65 88888.00 2009-05-08 17:01:03.000 128 12581.17 158.72 55186.65 88888.00 2009-05-08 17:01:03.125 128 12581.23 158.72 55186.62 88888.00 2009-05-08 17:01:03.250 128 12581.25 158.72 55186.62 88888.00 2009-05-08 17:01:03.375 128 12581.27 158.72 55186.60 88888.00 2009-05-08 17:01:03.500 128 12581.30 158.72 55186.65 88888.00 2009-05-08 17:01:03.625 128 12581.35 158.75 55186.68 88888.00 2009-05-08 17:01:03.750 128 12581.33 158.70 55186.68 88888.00 2009-05-08 17:01:03.875 128 12581.27 158.70 55186.68 88888.00 2009-05-08 17:01:04.000 128 12581.23 158.62 55186.62 88888.00 2009-05-08 17:01:04.125 128 12581.25 158.68 55186.68 88888.00 2009-05-08 17:01:04.250 128 12581.25 158.72 55186.68 88888.00 2009-05-08 17:01:04.375 128 12581.25 158.70 55186.65 88888.00 2009-05-08 17:01:04.500 128 12581.23 158.62 55186.57 88888.00 2009-05-08 17:01:04.625 128 12581.27 158.62 55186.55 88888.00 2009-05-08 17:01:04.750 128 12581.27 158.65 55186.60 88888.00 2009-05-08 17:01:04.875 128 12581.27 158.62 55186.60 88888.00 2009-05-08 17:01:05.000 128 12581.27 158.60 55186.60 88888.00 2009-05-08 17:01:05.125 128 12581.27 158.57 55186.62 88888.00 2009-05-08 17:01:05.250 128 12581.30 158.57 55186.65 88888.00 2009-05-08 17:01:05.375 128 12581.38 158.68 55186.62 88888.00 2009-05-08 17:01:05.500 128 12581.40 158.65 55186.60 88888.00 2009-05-08 17:01:05.625 128 12581.38 158.62 55186.57 88888.00 2009-05-08 17:01:05.750 128 12581.35 158.62 55186.57 88888.00 2009-05-08 17:01:05.875 128 12581.27 158.60 55186.57 88888.00 2009-05-08 17:01:06.000 128 12581.33 158.57 55186.60 88888.00 2009-05-08 17:01:06.125 128 12581.45 158.57 55186.57 88888.00 2009-05-08 17:01:06.250 128 12581.40 158.55 55186.60 88888.00 2009-05-08 17:01:06.375 128 12581.33 158.55 55186.57 88888.00 2009-05-08 17:01:06.500 128 12581.38 158.53 55186.57 88888.00 2009-05-08 17:01:06.625 128 12581.40 158.55 55186.60 88888.00 2009-05-08 17:01:06.750 128 12581.45 158.60 55186.62 88888.00 2009-05-08 17:01:06.875 128 12581.45 158.55 55186.57 88888.00 2009-05-08 17:01:07.000 128 12581.40 158.53 55186.55 88888.00 2009-05-08 17:01:07.125 128 12581.33 158.45 55186.57 88888.00 2009-05-08 17:01:07.250 128 12581.33 158.50 55186.62 88888.00 2009-05-08 17:01:07.375 128 12581.42 158.55 55186.62 88888.00 2009-05-08 17:01:07.500 128 12581.42 158.53 55186.60 88888.00 2009-05-08 17:01:07.625 128 12581.38 158.47 55186.60 88888.00 2009-05-08 17:01:07.750 128 12581.40 158.47 55186.60 88888.00 2009-05-08 17:01:07.875 128 12581.48 158.55 55186.62 88888.00 2009-05-08 17:01:08.000 128 12581.52 158.53 55186.60 88888.00 2009-05-08 17:01:08.125 128 12581.50 158.47 55186.60 88888.00 2009-05-08 17:01:08.250 128 12581.52 158.45 55186.62 88888.00 2009-05-08 17:01:08.375 128 12581.58 158.50 55186.60 88888.00 2009-05-08 17:01:08.500 128 12581.52 158.55 55186.57 88888.00 2009-05-08 17:01:08.625 128 12581.42 158.53 55186.60 88888.00 2009-05-08 17:01:08.750 128 12581.40 158.50 55186.57 88888.00 2009-05-08 17:01:08.875 128 12581.42 158.50 55186.55 88888.00 2009-05-08 17:01:09.000 128 12581.38 158.43 55186.53 88888.00 2009-05-08 17:01:09.125 128 12581.45 158.50 55186.55 88888.00 2009-05-08 17:01:09.250 128 12581.45 158.43 55186.57 88888.00 2009-05-08 17:01:09.375 128 12581.52 158.47 55186.62 88888.00 2009-05-08 17:01:09.500 128 12581.52 158.53 55186.60 88888.00 2009-05-08 17:01:09.625 128 12581.52 158.53 55186.62 88888.00 2009-05-08 17:01:09.750 128 12581.55 158.50 55186.62 88888.00 2009-05-08 17:01:09.875 128 12581.52 158.50 55186.60 88888.00 2009-05-08 17:01:10.000 128 12581.45 158.45 55186.55 88888.00 2009-05-08 17:01:10.125 128 12581.48 158.47 55186.60 88888.00 2009-05-08 17:01:10.250 128 12581.52 158.43 55186.57 88888.00 2009-05-08 17:01:10.375 128 12581.55 158.40 55186.57 88888.00 2009-05-08 17:01:10.500 128 12581.48 158.45 55186.57 88888.00 2009-05-08 17:01:10.625 128 12581.42 158.50 55186.57 88888.00 2009-05-08 17:01:10.750 128 12581.55 158.53 55186.60 88888.00 2009-05-08 17:01:10.875 128 12581.60 158.50 55186.60 88888.00 2009-05-08 17:01:11.000 128 12581.62 158.47 55186.57 88888.00 2009-05-08 17:01:11.125 128 12581.60 158.47 55186.60 88888.00 2009-05-08 17:01:11.250 128 12581.55 158.43 55186.60 88888.00 2009-05-08 17:01:11.375 128 12581.58 158.43 55186.60 88888.00 2009-05-08 17:01:11.500 128 12581.62 158.45 55186.57 88888.00 2009-05-08 17:01:11.625 128 12581.67 158.45 55186.62 88888.00 2009-05-08 17:01:11.750 128 12581.60 158.38 55186.65 88888.00 2009-05-08 17:01:11.875 128 12581.58 158.47 55186.62 88888.00 2009-05-08 17:01:12.000 128 12581.58 158.45 55186.60 88888.00 2009-05-08 17:01:12.125 128 12581.58 158.47 55186.55 88888.00 2009-05-08 17:01:12.250 128 12581.58 158.43 55186.57 88888.00 2009-05-08 17:01:12.375 128 12581.62 158.40 55186.55 88888.00 2009-05-08 17:01:12.500 128 12581.60 158.32 55186.55 88888.00 2009-05-08 17:01:12.625 128 12581.58 158.40 55186.57 88888.00 2009-05-08 17:01:12.750 128 12581.62 158.40 55186.62 88888.00 2009-05-08 17:01:12.875 128 12581.62 158.35 55186.57 88888.00 2009-05-08 17:01:13.000 128 12581.60 158.35 55186.57 88888.00 2009-05-08 17:01:13.125 128 12581.67 158.43 55186.57 88888.00 2009-05-08 17:01:13.250 128 12581.62 158.40 55186.60 88888.00 2009-05-08 17:01:13.375 128 12581.65 158.38 55186.57 88888.00 2009-05-08 17:01:13.500 128 12581.67 158.38 55186.57 88888.00 2009-05-08 17:01:13.625 128 12581.80 158.40 55186.62 88888.00 2009-05-08 17:01:13.750 128 12581.77 158.47 55186.62 88888.00 2009-05-08 17:01:13.875 128 12581.70 158.40 55186.57 88888.00 2009-05-08 17:01:14.000 128 12581.73 158.38 55186.57 88888.00 2009-05-08 17:01:14.125 128 12581.83 158.40 55186.57 88888.00 2009-05-08 17:01:14.250 128 12581.83 158.40 55186.57 88888.00 2009-05-08 17:01:14.375 128 12581.80 158.40 55186.60 88888.00 2009-05-08 17:01:14.500 128 12581.83 158.40 55186.60 88888.00 2009-05-08 17:01:14.625 128 12581.80 158.38 55186.60 88888.00 2009-05-08 17:01:14.750 128 12581.73 158.35 55186.57 88888.00 2009-05-08 17:01:14.875 128 12581.70 158.38 55186.55 88888.00 2009-05-08 17:01:15.000 128 12581.73 158.38 55186.50 88888.00 2009-05-08 17:01:15.125 128 12581.77 158.35 55186.53 88888.00 2009-05-08 17:01:15.250 128 12581.77 158.32 55186.57 88888.00 2009-05-08 17:01:15.375 128 12581.83 158.38 55186.60 88888.00 2009-05-08 17:01:15.500 128 12581.88 158.40 55186.60 88888.00 2009-05-08 17:01:15.625 128 12581.90 158.40 55186.55 88888.00 2009-05-08 17:01:15.750 128 12581.85 158.38 55186.53 88888.00 2009-05-08 17:01:15.875 128 12581.77 158.35 55186.55 88888.00 2009-05-08 17:01:16.000 128 12581.83 158.40 55186.57 88888.00 2009-05-08 17:01:16.125 128 12581.77 158.43 55186.57 88888.00 2009-05-08 17:01:16.250 128 12581.73 158.35 55186.55 88888.00 2009-05-08 17:01:16.375 128 12581.75 158.40 55186.55 88888.00 2009-05-08 17:01:16.500 128 12581.80 158.43 55186.60 88888.00 2009-05-08 17:01:16.625 128 12581.83 158.38 55186.60 88888.00 2009-05-08 17:01:16.750 128 12581.80 158.32 55186.57 88888.00 2009-05-08 17:01:16.875 128 12581.77 158.32 55186.60 88888.00 2009-05-08 17:01:17.000 128 12581.80 158.38 55186.60 88888.00 2009-05-08 17:01:17.125 128 12581.83 158.32 55186.53 88888.00 2009-05-08 17:01:17.250 128 12581.83 158.30 55186.53 88888.00 2009-05-08 17:01:17.375 128 12581.83 158.38 55186.55 88888.00 2009-05-08 17:01:17.500 128 12581.80 158.40 55186.55 88888.00 2009-05-08 17:01:17.625 128 12581.83 158.43 55186.60 88888.00 2009-05-08 17:01:17.750 128 12581.83 158.40 55186.60 88888.00 2009-05-08 17:01:17.875 128 12581.73 158.43 55186.57 88888.00 2009-05-08 17:01:18.000 128 12581.70 158.40 55186.55 88888.00 2009-05-08 17:01:18.125 128 12581.75 158.38 55186.53 88888.00 2009-05-08 17:01:18.250 128 12581.80 158.35 55186.55 88888.00 2009-05-08 17:01:18.375 128 12581.80 158.38 55186.60 88888.00 2009-05-08 17:01:18.500 128 12581.77 158.40 55186.62 88888.00 2009-05-08 17:01:18.625 128 12581.83 158.40 55186.60 88888.00 2009-05-08 17:01:18.750 128 12581.83 158.38 55186.55 88888.00 2009-05-08 17:01:18.875 128 12581.80 158.43 55186.57 88888.00 2009-05-08 17:01:19.000 128 12581.80 158.43 55186.57 88888.00 2009-05-08 17:01:19.125 128 12581.77 158.38 55186.60 88888.00 2009-05-08 17:01:19.250 128 12581.75 158.40 55186.60 88888.00 2009-05-08 17:01:19.375 128 12581.77 158.45 55186.57 88888.00 2009-05-08 17:01:19.500 128 12581.80 158.45 55186.57 88888.00 2009-05-08 17:01:19.625 128 12581.75 158.43 55186.55 88888.00 2009-05-08 17:01:19.750 128 12581.67 158.43 55186.60 88888.00 2009-05-08 17:01:19.875 128 12581.75 158.45 55186.62 88888.00 2009-05-08 17:01:20.000 128 12581.77 158.40 55186.60 88888.00 2009-05-08 17:01:20.125 128 12581.77 158.40 55186.62 88888.00 2009-05-08 17:01:20.250 128 12581.77 158.45 55186.62 88888.00 2009-05-08 17:01:20.375 128 12581.85 158.47 55186.62 88888.00 2009-05-08 17:01:20.500 128 12581.77 158.40 55186.60 88888.00 2009-05-08 17:01:20.625 128 12581.70 158.45 55186.57 88888.00 2009-05-08 17:01:20.750 128 12581.67 158.45 55186.55 88888.00 2009-05-08 17:01:20.875 128 12581.75 158.47 55186.57 88888.00 2009-05-08 17:01:21.000 128 12581.80 158.45 55186.60 88888.00 2009-05-08 17:01:21.125 128 12581.75 158.43 55186.62 88888.00 2009-05-08 17:01:21.250 128 12581.67 158.43 55186.57 88888.00 2009-05-08 17:01:21.375 128 12581.70 158.47 55186.57 88888.00 2009-05-08 17:01:21.500 128 12581.77 158.47 55186.57 88888.00 2009-05-08 17:01:21.625 128 12581.80 158.45 55186.60 88888.00 2009-05-08 17:01:21.750 128 12581.80 158.45 55186.57 88888.00 2009-05-08 17:01:21.875 128 12581.73 158.45 55186.55 88888.00 2009-05-08 17:01:22.000 128 12581.75 158.47 55186.60 88888.00 2009-05-08 17:01:22.125 128 12581.88 158.53 55186.62 88888.00 2009-05-08 17:01:22.250 128 12581.85 158.53 55186.60 88888.00 2009-05-08 17:01:22.375 128 12581.85 158.50 55186.60 88888.00 2009-05-08 17:01:22.500 128 12581.77 158.50 55186.60 88888.00 2009-05-08 17:01:22.625 128 12581.77 158.45 55186.62 88888.00 2009-05-08 17:01:22.750 128 12581.75 158.45 55186.60 88888.00 2009-05-08 17:01:22.875 128 12581.73 158.45 55186.62 88888.00 2009-05-08 17:01:23.000 128 12581.73 158.47 55186.62 88888.00 2009-05-08 17:01:23.125 128 12581.67 158.43 55186.60 88888.00 2009-05-08 17:01:23.250 128 12581.67 158.53 55186.60 88888.00 2009-05-08 17:01:23.375 128 12581.75 158.57 55186.62 88888.00 2009-05-08 17:01:23.500 128 12581.80 158.60 55186.62 88888.00 2009-05-08 17:01:23.625 128 12581.80 158.60 55186.65 88888.00 2009-05-08 17:01:23.750 128 12581.75 158.57 55186.62 88888.00 2009-05-08 17:01:23.875 128 12581.75 158.62 55186.65 88888.00 2009-05-08 17:01:24.000 128 12581.77 158.68 55186.60 88888.00 2009-05-08 17:01:24.125 128 12581.75 158.60 55186.62 88888.00 2009-05-08 17:01:24.250 128 12581.65 158.55 55186.60 88888.00 2009-05-08 17:01:24.375 128 12581.70 158.60 55186.60 88888.00 2009-05-08 17:01:24.500 128 12581.70 158.60 55186.62 88888.00 2009-05-08 17:01:24.625 128 12581.65 158.55 55186.60 88888.00 2009-05-08 17:01:24.750 128 12581.73 158.62 55186.60 88888.00 2009-05-08 17:01:24.875 128 12581.75 158.62 55186.60 88888.00 2009-05-08 17:01:25.000 128 12581.67 158.62 55186.65 88888.00 2009-05-08 17:01:25.125 128 12581.67 158.65 55186.65 88888.00 2009-05-08 17:01:25.250 128 12581.70 158.60 55186.60 88888.00 2009-05-08 17:01:25.375 128 12581.73 158.62 55186.62 88888.00 2009-05-08 17:01:25.500 128 12581.67 158.68 55186.62 88888.00 2009-05-08 17:01:25.625 128 12581.70 158.60 55186.65 88888.00 2009-05-08 17:01:25.750 128 12581.73 158.68 55186.62 88888.00 2009-05-08 17:01:25.875 128 12581.67 158.68 55186.65 88888.00 2009-05-08 17:01:26.000 128 12581.62 158.60 55186.62 88888.00 2009-05-08 17:01:26.125 128 12581.62 158.62 55186.62 88888.00 2009-05-08 17:01:26.250 128 12581.52 158.60 55186.57 88888.00 2009-05-08 17:01:26.375 128 12581.55 158.60 55186.55 88888.00 2009-05-08 17:01:26.500 128 12581.60 158.60 55186.57 88888.00 2009-05-08 17:01:26.625 128 12581.62 158.62 55186.62 88888.00 2009-05-08 17:01:26.750 128 12581.65 158.65 55186.62 88888.00 2009-05-08 17:01:26.875 128 12581.58 158.68 55186.57 88888.00 2009-05-08 17:01:27.000 128 12581.52 158.60 55186.55 88888.00 2009-05-08 17:01:27.125 128 12581.58 158.65 55186.60 88888.00 2009-05-08 17:01:27.250 128 12581.60 158.68 55186.62 88888.00 2009-05-08 17:01:27.375 128 12581.60 158.72 55186.62 88888.00 2009-05-08 17:01:27.500 128 12581.58 158.75 55186.62 88888.00 2009-05-08 17:01:27.625 128 12581.60 158.82 55186.62 88888.00 2009-05-08 17:01:27.750 128 12581.62 158.82 55186.68 88888.00 2009-05-08 17:01:27.875 128 12581.60 158.75 55186.68 88888.00 2009-05-08 17:01:28.000 128 12581.55 158.68 55186.65 88888.00 2009-05-08 17:01:28.125 128 12581.50 158.70 55186.62 88888.00 2009-05-08 17:01:28.250 128 12581.42 158.70 55186.60 88888.00 2009-05-08 17:01:28.375 128 12581.52 158.70 55186.60 88888.00 2009-05-08 17:01:28.500 128 12581.55 158.70 55186.62 88888.00 2009-05-08 17:01:28.625 128 12581.52 158.72 55186.65 88888.00 2009-05-08 17:01:28.750 128 12581.50 158.72 55186.65 88888.00 2009-05-08 17:01:28.875 128 12581.52 158.72 55186.62 88888.00 2009-05-08 17:01:29.000 128 12581.50 158.72 55186.65 88888.00 2009-05-08 17:01:29.125 128 12581.48 158.78 55186.68 88888.00 2009-05-08 17:01:29.250 128 12581.45 158.75 55186.70 88888.00 2009-05-08 17:01:29.375 128 12581.48 158.75 55186.72 88888.00 2009-05-08 17:01:29.500 128 12581.48 158.78 55186.72 88888.00 2009-05-08 17:01:29.625 128 12581.50 158.78 55186.68 88888.00 2009-05-08 17:01:29.750 128 12581.42 158.72 55186.65 88888.00 2009-05-08 17:01:29.875 128 12581.42 158.75 55186.68 88888.00 2009-05-08 17:01:30.000 128 12581.48 158.75 55186.65 88888.00 2009-05-08 17:01:30.125 128 12581.48 158.72 55186.65 88888.00 2009-05-08 17:01:30.250 128 12581.40 158.78 55186.70 88888.00 2009-05-08 17:01:30.375 128 12581.42 158.88 55186.72 88888.00 2009-05-08 17:01:30.500 128 12581.45 158.85 55186.72 88888.00 2009-05-08 17:01:30.625 128 12581.48 158.80 55186.75 88888.00 2009-05-08 17:01:30.750 128 12581.45 158.80 55186.70 88888.00 2009-05-08 17:01:30.875 128 12581.48 158.82 55186.70 88888.00 2009-05-08 17:01:31.000 128 12581.52 158.82 55186.72 88888.00 2009-05-08 17:01:31.125 128 12581.50 158.85 55186.72 88888.00 2009-05-08 17:01:31.250 128 12581.38 158.82 55186.72 88888.00 2009-05-08 17:01:31.375 128 12581.40 158.78 55186.72 88888.00 2009-05-08 17:01:31.500 128 12581.40 158.78 55186.72 88888.00 2009-05-08 17:01:31.625 128 12581.45 158.80 55186.75 88888.00 2009-05-08 17:01:31.750 128 12581.52 158.82 55186.75 88888.00 2009-05-08 17:01:31.875 128 12581.52 158.85 55186.80 88888.00 2009-05-08 17:01:32.000 128 12581.45 158.80 55186.75 88888.00 2009-05-08 17:01:32.125 128 12581.38 158.78 55186.75 88888.00 2009-05-08 17:01:32.250 128 12581.38 158.82 55186.72 88888.00 2009-05-08 17:01:32.375 128 12581.38 158.82 55186.72 88888.00 2009-05-08 17:01:32.500 128 12581.33 158.80 55186.72 88888.00 2009-05-08 17:01:32.625 128 12581.33 158.82 55186.72 88888.00 2009-05-08 17:01:32.750 128 12581.20 158.80 55186.72 88888.00 2009-05-08 17:01:32.875 128 12581.17 158.72 55186.72 88888.00 2009-05-08 17:01:33.000 128 12581.30 158.78 55186.72 88888.00 2009-05-08 17:01:33.125 128 12581.30 158.78 55186.72 88888.00 2009-05-08 17:01:33.250 128 12581.23 158.78 55186.72 88888.00 2009-05-08 17:01:33.375 128 12581.27 158.82 55186.70 88888.00 2009-05-08 17:01:33.500 128 12581.35 158.82 55186.70 88888.00 2009-05-08 17:01:33.625 128 12581.33 158.78 55186.72 88888.00 2009-05-08 17:01:33.750 128 12581.33 158.82 55186.75 88888.00 2009-05-08 17:01:33.875 128 12581.38 158.85 55186.80 88888.00 2009-05-08 17:01:34.000 128 12581.38 158.88 55186.78 88888.00 2009-05-08 17:01:34.125 128 12581.30 158.82 55186.75 88888.00 2009-05-08 17:01:34.250 128 12581.17 158.85 55186.72 88888.00 2009-05-08 17:01:34.375 128 12581.20 158.82 55186.75 88888.00 2009-05-08 17:01:34.500 128 12581.23 158.85 55186.78 88888.00 2009-05-08 17:01:34.625 128 12581.20 158.85 55186.80 88888.00 2009-05-08 17:01:34.750 128 12581.23 158.85 55186.80 88888.00 2009-05-08 17:01:34.875 128 12581.23 158.85 55186.80 88888.00 2009-05-08 17:01:35.000 128 12581.23 158.82 55186.75 88888.00 2009-05-08 17:01:35.125 128 12581.25 158.82 55186.72 88888.00 2009-05-08 17:01:35.250 128 12581.23 158.82 55186.72 88888.00 2009-05-08 17:01:35.375 128 12581.20 158.82 55186.72 88888.00 2009-05-08 17:01:35.500 128 12581.12 158.78 55186.72 88888.00 2009-05-08 17:01:35.625 128 12581.15 158.78 55186.70 88888.00 2009-05-08 17:01:35.750 128 12581.25 158.88 55186.75 88888.00 2009-05-08 17:01:35.875 128 12581.27 158.90 55186.78 88888.00 2009-05-08 17:01:36.000 128 12581.20 158.88 55186.78 88888.00 2009-05-08 17:01:36.125 128 12581.10 158.80 55186.75 88888.00 2009-05-08 17:01:36.250 128 12581.02 158.78 55186.72 88888.00 2009-05-08 17:01:36.375 128 12581.10 158.85 55186.75 88888.00 2009-05-08 17:01:36.500 128 12581.12 158.88 55186.78 88888.00 2009-05-08 17:01:36.625 128 12581.12 158.90 55186.80 88888.00 2009-05-08 17:01:36.750 128 12581.15 158.88 55186.80 88888.00 2009-05-08 17:01:36.875 128 12581.23 158.88 55186.80 88888.00 2009-05-08 17:01:37.000 128 12581.20 158.85 55186.75 88888.00 2009-05-08 17:01:37.125 128 12581.10 158.80 55186.78 88888.00 2009-05-08 17:01:37.250 128 12581.08 158.80 55186.80 88888.00 2009-05-08 17:01:37.375 128 12581.10 158.82 55186.80 88888.00 2009-05-08 17:01:37.500 128 12581.10 158.88 55186.82 88888.00 2009-05-08 17:01:37.625 128 12581.17 158.88 55186.82 88888.00 2009-05-08 17:01:37.750 128 12581.17 158.90 55186.82 88888.00 2009-05-08 17:01:37.875 128 12581.15 158.90 55186.85 88888.00 2009-05-08 17:01:38.000 128 12581.15 158.90 55186.82 88888.00 2009-05-08 17:01:38.125 128 12581.15 158.93 55186.80 88888.00 2009-05-08 17:01:38.250 128 12581.08 158.88 55186.78 88888.00 2009-05-08 17:01:38.375 128 12581.12 158.88 55186.80 88888.00 2009-05-08 17:01:38.500 128 12581.15 158.88 55186.80 88888.00 2009-05-08 17:01:38.625 128 12581.12 159.00 55186.82 88888.00 2009-05-08 17:01:38.750 128 12581.10 158.95 55186.80 88888.00 2009-05-08 17:01:38.875 128 12581.05 158.88 55186.78 88888.00 2009-05-08 17:01:39.000 128 12581.05 158.85 55186.80 88888.00 2009-05-08 17:01:39.125 128 12581.15 158.93 55186.88 88888.00 2009-05-08 17:01:39.250 128 12581.20 158.93 55186.82 88888.00 2009-05-08 17:01:39.375 128 12581.17 158.93 55186.80 88888.00 2009-05-08 17:01:39.500 128 12581.10 158.90 55186.78 88888.00 2009-05-08 17:01:39.625 128 12581.08 158.88 55186.78 88888.00 2009-05-08 17:01:39.750 128 12581.08 158.90 55186.82 88888.00 2009-05-08 17:01:39.875 128 12581.15 158.88 55186.80 88888.00 2009-05-08 17:01:40.000 128 12581.17 158.85 55186.82 88888.00 2009-05-08 17:01:40.125 128 12581.10 158.90 55186.85 88888.00 2009-05-08 17:01:40.250 128 12581.08 158.97 55186.88 88888.00 2009-05-08 17:01:40.375 128 12581.10 158.95 55186.85 88888.00 2009-05-08 17:01:40.500 128 12581.08 158.82 55186.82 88888.00 2009-05-08 17:01:40.625 128 12581.15 158.82 55186.82 88888.00 2009-05-08 17:01:40.750 128 12581.20 158.93 55186.88 88888.00 2009-05-08 17:01:40.875 128 12581.12 158.95 55186.85 88888.00 2009-05-08 17:01:41.000 128 12581.10 158.90 55186.85 88888.00 2009-05-08 17:01:41.125 128 12581.12 158.93 55186.90 88888.00 2009-05-08 17:01:41.250 128 12581.15 159.03 55186.88 88888.00 2009-05-08 17:01:41.375 128 12581.15 158.95 55186.88 88888.00 2009-05-08 17:01:41.500 128 12581.20 158.93 55186.88 88888.00 2009-05-08 17:01:41.625 128 12581.17 158.93 55186.88 88888.00 2009-05-08 17:01:41.750 128 12581.08 158.93 55186.88 88888.00 2009-05-08 17:01:41.875 128 12581.08 158.97 55186.88 88888.00 2009-05-08 17:01:42.000 128 12581.08 158.95 55186.85 88888.00 2009-05-08 17:01:42.125 128 12581.05 158.90 55186.82 88888.00 2009-05-08 17:01:42.250 128 12581.00 158.85 55186.85 88888.00 2009-05-08 17:01:42.375 128 12581.05 158.85 55186.82 88888.00 2009-05-08 17:01:42.500 128 12581.08 158.88 55186.85 88888.00 2009-05-08 17:01:42.625 128 12581.08 158.93 55186.85 88888.00 2009-05-08 17:01:42.750 128 12581.10 158.93 55186.88 88888.00 2009-05-08 17:01:42.875 128 12581.12 158.97 55186.90 88888.00 2009-05-08 17:01:43.000 128 12581.20 158.97 55186.88 88888.00 2009-05-08 17:01:43.125 128 12581.15 158.90 55186.88 88888.00 2009-05-08 17:01:43.250 128 12581.12 158.90 55186.85 88888.00 2009-05-08 17:01:43.375 128 12581.17 158.90 55186.85 88888.00 2009-05-08 17:01:43.500 128 12581.20 158.95 55186.88 88888.00 2009-05-08 17:01:43.625 128 12581.25 158.97 55186.88 88888.00 2009-05-08 17:01:43.750 128 12581.17 158.90 55186.80 88888.00 2009-05-08 17:01:43.875 128 12581.08 158.88 55186.78 88888.00 2009-05-08 17:01:44.000 128 12581.15 158.85 55186.80 88888.00 2009-05-08 17:01:44.125 128 12581.23 158.93 55186.82 88888.00 2009-05-08 17:01:44.250 128 12581.17 158.88 55186.88 88888.00 2009-05-08 17:01:44.375 128 12581.17 158.85 55186.90 88888.00 2009-05-08 17:01:44.500 128 12581.15 158.88 55186.85 88888.00 2009-05-08 17:01:44.625 128 12581.12 158.93 55186.88 88888.00 2009-05-08 17:01:44.750 128 12581.10 158.93 55186.88 88888.00 2009-05-08 17:01:44.875 128 12581.15 158.82 55186.82 88888.00 2009-05-08 17:01:45.000 128 12581.15 158.85 55186.85 88888.00 2009-05-08 17:01:45.125 128 12581.23 158.90 55186.88 88888.00 2009-05-08 17:01:45.250 128 12581.15 158.90 55186.90 88888.00 2009-05-08 17:01:45.375 128 12581.10 158.88 55186.88 88888.00 2009-05-08 17:01:45.500 128 12581.08 158.90 55186.88 88888.00 2009-05-08 17:01:45.625 128 12581.08 158.82 55186.85 88888.00 2009-05-08 17:01:45.750 128 12581.08 158.78 55186.82 88888.00 2009-05-08 17:01:45.875 128 12581.12 158.75 55186.82 88888.00 2009-05-08 17:01:46.000 128 12581.15 158.80 55186.85 88888.00 2009-05-08 17:01:46.125 128 12581.12 158.82 55186.88 88888.00 2009-05-08 17:01:46.250 128 12581.08 158.78 55186.85 88888.00 2009-05-08 17:01:46.375 128 12581.10 158.80 55186.82 88888.00 2009-05-08 17:01:46.500 128 12581.15 158.85 55186.88 88888.00 2009-05-08 17:01:46.625 128 12581.23 158.85 55186.90 88888.00 2009-05-08 17:01:46.750 128 12581.12 158.85 55186.90 88888.00 2009-05-08 17:01:46.875 128 12581.05 158.82 55186.93 88888.00 2009-05-08 17:01:47.000 128 12581.10 158.80 55186.90 88888.00 2009-05-08 17:01:47.125 128 12581.08 158.80 55186.90 88888.00 2009-05-08 17:01:47.250 128 12581.02 158.80 55186.88 88888.00 2009-05-08 17:01:47.375 128 12581.08 158.75 55186.85 88888.00 2009-05-08 17:01:47.500 128 12581.15 158.78 55186.85 88888.00 2009-05-08 17:01:47.625 128 12581.17 158.78 55186.85 88888.00 2009-05-08 17:01:47.750 128 12581.10 158.78 55186.85 88888.00 2009-05-08 17:01:47.875 128 12581.12 158.80 55186.82 88888.00 2009-05-08 17:01:48.000 128 12581.17 158.70 55186.85 88888.00 2009-05-08 17:01:48.125 128 12581.15 158.68 55186.85 88888.00 2009-05-08 17:01:48.250 128 12581.17 158.75 55186.88 88888.00 2009-05-08 17:01:48.375 128 12581.15 158.72 55186.90 88888.00 2009-05-08 17:01:48.500 128 12581.15 158.70 55186.90 88888.00 2009-05-08 17:01:48.625 128 12581.25 158.72 55186.90 88888.00 2009-05-08 17:01:48.750 128 12581.27 158.70 55186.88 88888.00 2009-05-08 17:01:48.875 128 12581.25 158.68 55186.85 88888.00 2009-05-08 17:01:49.000 128 12581.33 158.70 55186.88 88888.00 2009-05-08 17:01:49.125 128 12581.40 158.72 55186.90 88888.00 2009-05-08 17:01:49.250 128 12581.27 158.62 55186.88 88888.00 2009-05-08 17:01:49.375 128 12581.35 158.65 55186.90 88888.00 2009-05-08 17:01:49.500 128 12581.40 158.70 55186.90 88888.00 2009-05-08 17:01:49.625 128 12581.35 158.68 55186.93 88888.00 2009-05-08 17:01:49.750 128 12581.27 158.68 55186.90 88888.00 2009-05-08 17:01:49.875 128 12581.27 158.62 55186.88 88888.00 2009-05-08 17:01:50.000 128 12581.25 158.57 55186.90 88888.00 2009-05-08 17:01:50.125 128 12581.25 158.57 55186.88 88888.00 2009-05-08 17:01:50.250 128 12581.17 158.57 55186.85 88888.00 2009-05-08 17:01:50.375 128 12581.15 158.55 55186.88 88888.00 2009-05-08 17:01:50.500 128 12581.20 158.55 55186.85 88888.00 2009-05-08 17:01:50.625 128 12581.33 158.57 55186.88 88888.00 2009-05-08 17:01:50.750 128 12581.40 158.57 55186.93 88888.00 2009-05-08 17:01:50.875 128 12581.40 158.60 55186.93 88888.00 2009-05-08 17:01:51.000 128 12581.38 158.62 55186.88 88888.00 2009-05-08 17:01:51.125 128 12581.35 158.55 55186.88 88888.00 2009-05-08 17:01:51.250 128 12581.35 158.50 55186.88 88888.00 2009-05-08 17:01:51.375 128 12581.33 158.47 55186.88 88888.00 2009-05-08 17:01:51.500 128 12581.33 158.47 55186.88 88888.00 2009-05-08 17:01:51.625 128 12581.42 158.53 55186.88 88888.00 2009-05-08 17:01:51.750 128 12581.42 158.47 55186.90 88888.00 2009-05-08 17:01:51.875 128 12581.42 158.45 55186.93 88888.00 2009-05-08 17:01:52.000 128 12581.42 158.50 55186.95 88888.00 2009-05-08 17:01:52.125 128 12581.50 158.50 55186.95 88888.00 2009-05-08 17:01:52.250 128 12581.48 158.43 55186.88 88888.00 2009-05-08 17:01:52.375 128 12581.48 158.40 55186.88 88888.00 2009-05-08 17:01:52.500 128 12581.42 158.47 55186.90 88888.00 2009-05-08 17:01:52.625 128 12581.42 158.45 55186.90 88888.00 2009-05-08 17:01:52.750 128 12581.42 158.45 55186.85 88888.00 2009-05-08 17:01:52.875 128 12581.40 158.43 55186.85 88888.00 2009-05-08 17:01:53.000 128 12581.48 158.40 55186.85 88888.00 2009-05-08 17:01:53.125 128 12581.45 158.40 55186.90 88888.00 2009-05-08 17:01:53.250 128 12581.42 158.38 55186.90 88888.00 2009-05-08 17:01:53.375 128 12581.48 158.35 55186.90 88888.00 2009-05-08 17:01:53.500 128 12581.40 158.35 55186.85 88888.00 2009-05-08 17:01:53.625 128 12581.48 158.38 55186.88 88888.00 2009-05-08 17:01:53.750 128 12581.55 158.35 55186.90 88888.00 2009-05-08 17:01:53.875 128 12581.55 158.32 55186.90 88888.00 2009-05-08 17:01:54.000 128 12581.55 158.35 55186.90 88888.00 2009-05-08 17:01:54.125 128 12581.55 158.35 55186.90 88888.00 2009-05-08 17:01:54.250 128 12581.48 158.20 55186.88 88888.00 2009-05-08 17:01:54.375 128 12581.48 158.20 55186.88 88888.00 2009-05-08 17:01:54.500 128 12581.50 158.28 55186.93 88888.00 2009-05-08 17:01:54.625 128 12581.52 158.35 55186.93 88888.00 2009-05-08 17:01:54.750 128 12581.52 158.30 55186.88 88888.00 2009-05-08 17:01:54.875 128 12581.52 158.25 55186.85 88888.00 2009-05-08 17:01:55.000 128 12581.52 158.25 55186.85 88888.00 2009-05-08 17:01:55.125 128 12581.52 158.25 55186.85 88888.00 2009-05-08 17:01:55.250 128 12581.50 158.20 55186.82 88888.00 2009-05-08 17:01:55.375 128 12581.50 158.18 55186.85 88888.00 2009-05-08 17:01:55.500 128 12581.55 158.25 55186.88 88888.00 2009-05-08 17:01:55.625 128 12581.52 158.28 55186.85 88888.00 2009-05-08 17:01:55.750 128 12581.52 158.25 55186.85 88888.00 2009-05-08 17:01:55.875 128 12581.52 158.20 55186.88 88888.00 2009-05-08 17:01:56.000 128 12581.52 158.15 55186.85 88888.00 2009-05-08 17:01:56.125 128 12581.52 158.12 55186.90 88888.00 2009-05-08 17:01:56.250 128 12581.52 158.10 55186.90 88888.00 2009-05-08 17:01:56.375 128 12581.58 158.15 55186.88 88888.00 2009-05-08 17:01:56.500 128 12581.60 158.18 55186.90 88888.00 2009-05-08 17:01:56.625 128 12581.58 158.18 55186.88 88888.00 2009-05-08 17:01:56.750 128 12581.60 158.18 55186.90 88888.00 2009-05-08 17:01:56.875 128 12581.65 158.20 55186.95 88888.00 2009-05-08 17:01:57.000 128 12581.67 158.15 55186.93 88888.00 2009-05-08 17:01:57.125 128 12581.62 158.12 55186.93 88888.00 2009-05-08 17:01:57.250 128 12581.58 158.10 55186.88 88888.00 2009-05-08 17:01:57.375 128 12581.55 158.07 55186.85 88888.00 2009-05-08 17:01:57.500 128 12581.58 158.07 55186.88 88888.00 2009-05-08 17:01:57.625 128 12581.65 158.07 55186.88 88888.00 2009-05-08 17:01:57.750 128 12581.62 158.07 55186.85 88888.00 2009-05-08 17:01:57.875 128 12581.52 158.05 55186.82 88888.00 2009-05-08 17:01:58.000 128 12581.55 158.03 55186.82 88888.00 2009-05-08 17:01:58.125 128 12581.55 157.97 55186.88 88888.00 2009-05-08 17:01:58.250 128 12581.52 157.97 55186.88 88888.00 2009-05-08 17:01:58.375 128 12581.58 158.03 55186.88 88888.00 2009-05-08 17:01:58.500 128 12581.55 158.05 55186.90 88888.00 2009-05-08 17:01:58.625 128 12581.55 158.03 55186.88 88888.00 2009-05-08 17:01:58.750 128 12581.58 158.03 55186.85 88888.00 2009-05-08 17:01:58.875 128 12581.58 157.97 55186.82 88888.00 2009-05-08 17:01:59.000 128 12581.58 157.95 55186.80 88888.00 2009-05-08 17:01:59.125 128 12581.60 157.97 55186.85 88888.00 2009-05-08 17:01:59.250 128 12581.65 158.00 55186.88 88888.00 2009-05-08 17:01:59.375 128 12581.62 158.03 55186.85 88888.00 2009-05-08 17:01:59.500 128 12581.55 158.00 55186.85 88888.00 2009-05-08 17:01:59.625 128 12581.60 158.03 55186.90 88888.00 2009-05-08 17:01:59.750 128 12581.62 158.05 55186.88 88888.00 2009-05-08 17:01:59.875 128 12581.62 157.97 55186.82 88888.00 2009-05-08 17:02:00.000 128 12581.62 157.90 55186.80 88888.00 2009-05-08 17:02:00.125 128 12581.65 157.93 55186.82 88888.00 2009-05-08 17:02:00.250 128 12581.70 157.93 55186.82 88888.00 2009-05-08 17:02:00.375 128 12581.80 157.93 55186.88 88888.00 2009-05-08 17:02:00.500 128 12581.85 157.90 55186.88 88888.00 2009-05-08 17:02:00.625 128 12581.77 157.90 55186.88 88888.00 2009-05-08 17:02:00.750 128 12581.70 157.88 55186.88 88888.00 2009-05-08 17:02:00.875 128 12581.73 157.93 55186.88 88888.00 2009-05-08 17:02:01.000 128 12581.75 157.93 55186.90 88888.00 2009-05-08 17:02:01.125 128 12581.77 157.93 55186.90 88888.00 2009-05-08 17:02:01.250 128 12581.73 157.82 55186.88 88888.00 2009-05-08 17:02:01.375 128 12581.73 157.80 55186.85 88888.00 2009-05-08 17:02:01.500 128 12581.73 157.88 55186.88 88888.00 2009-05-08 17:02:01.625 128 12581.75 157.90 55186.88 88888.00 2009-05-08 17:02:01.750 128 12581.73 157.82 55186.85 88888.00 2009-05-08 17:02:01.875 128 12581.67 157.82 55186.85 88888.00 2009-05-08 17:02:02.000 128 12581.70 157.85 55186.88 88888.00 2009-05-08 17:02:02.125 128 12581.70 157.78 55186.85 88888.00 2009-05-08 17:02:02.250 128 12581.70 157.80 55186.88 88888.00 2009-05-08 17:02:02.375 128 12581.75 157.78 55186.82 88888.00 2009-05-08 17:02:02.500 128 12581.83 157.80 55186.82 88888.00 2009-05-08 17:02:02.625 128 12581.85 157.80 55186.85 88888.00 2009-05-08 17:02:02.750 128 12581.80 157.78 55186.88 88888.00 2009-05-08 17:02:02.875 128 12581.75 157.80 55186.88 88888.00 2009-05-08 17:02:03.000 128 12581.75 157.82 55186.85 88888.00 2009-05-08 17:02:03.125 128 12581.80 157.80 55186.85 88888.00 2009-05-08 17:02:03.250 128 12581.83 157.75 55186.88 88888.00 2009-05-08 17:02:03.375 128 12581.85 157.72 55186.90 88888.00 2009-05-08 17:02:03.500 128 12581.83 157.72 55186.88 88888.00 2009-05-08 17:02:03.625 128 12581.80 157.70 55186.88 88888.00 2009-05-08 17:02:03.750 128 12581.83 157.70 55186.88 88888.00 2009-05-08 17:02:03.875 128 12581.83 157.75 55186.90 88888.00 2009-05-08 17:02:04.000 128 12581.92 157.80 55186.90 88888.00 2009-05-08 17:02:04.125 128 12581.90 157.78 55186.88 88888.00 2009-05-08 17:02:04.250 128 12581.80 157.70 55186.88 88888.00 2009-05-08 17:02:04.375 128 12581.73 157.70 55186.88 88888.00 2009-05-08 17:02:04.500 128 12581.85 157.75 55186.88 88888.00 2009-05-08 17:02:04.625 128 12581.85 157.72 55186.85 88888.00 2009-05-08 17:02:04.750 128 12581.77 157.70 55186.88 88888.00 2009-05-08 17:02:04.875 128 12581.77 157.70 55186.85 88888.00 2009-05-08 17:02:05.000 128 12581.85 157.75 55186.85 88888.00 2009-05-08 17:02:05.125 128 12581.85 157.78 55186.88 88888.00 2009-05-08 17:02:05.250 128 12581.77 157.65 55186.82 88888.00 2009-05-08 17:02:05.375 128 12581.73 157.68 55186.85 88888.00 2009-05-08 17:02:05.500 128 12581.73 157.70 55186.90 88888.00 2009-05-08 17:02:05.625 128 12581.73 157.65 55186.85 88888.00 2009-05-08 17:02:05.750 128 12581.67 157.60 55186.80 88888.00 2009-05-08 17:02:05.875 128 12581.77 157.62 55186.85 88888.00 2009-05-08 17:02:06.000 128 12581.77 157.65 55186.88 88888.00 2009-05-08 17:02:06.125 128 12581.75 157.65 55186.88 88888.00 2009-05-08 17:02:06.250 128 12581.73 157.65 55186.90 88888.00 2009-05-08 17:02:06.375 128 12581.73 157.65 55186.90 88888.00 2009-05-08 17:02:06.500 128 12581.70 157.62 55186.88 88888.00 2009-05-08 17:02:06.625 128 12581.70 157.62 55186.88 88888.00 2009-05-08 17:02:06.750 128 12581.77 157.70 55186.90 88888.00 2009-05-08 17:02:06.875 128 12581.70 157.68 55186.90 88888.00 2009-05-08 17:02:07.000 128 12581.65 157.57 55186.90 88888.00 2009-05-08 17:02:07.125 128 12581.75 157.60 55186.90 88888.00 2009-05-08 17:02:07.250 128 12581.80 157.65 55186.90 88888.00 2009-05-08 17:02:07.375 128 12581.85 157.68 55186.90 88888.00 2009-05-08 17:02:07.500 128 12581.80 157.68 55186.88 88888.00 2009-05-08 17:02:07.625 128 12581.75 157.65 55186.88 88888.00 2009-05-08 17:02:07.750 128 12581.80 157.60 55186.88 88888.00 2009-05-08 17:02:07.875 128 12581.83 157.62 55186.88 88888.00 2009-05-08 17:02:08.000 128 12581.77 157.62 55186.88 88888.00 2009-05-08 17:02:08.125 128 12581.77 157.62 55186.93 88888.00 2009-05-08 17:02:08.250 128 12581.75 157.60 55186.90 88888.00 2009-05-08 17:02:08.375 128 12581.80 157.60 55186.88 88888.00 2009-05-08 17:02:08.500 128 12581.73 157.60 55186.90 88888.00 2009-05-08 17:02:08.625 128 12581.62 157.60 55186.93 88888.00 2009-05-08 17:02:08.750 128 12581.60 157.60 55186.90 88888.00 2009-05-08 17:02:08.875 128 12581.60 157.60 55186.85 88888.00 2009-05-08 17:02:09.000 128 12581.60 157.68 55186.90 88888.00 2009-05-08 17:02:09.125 128 12581.65 157.65 55186.90 88888.00 2009-05-08 17:02:09.250 128 12581.62 157.55 55186.93 88888.00 2009-05-08 17:02:09.375 128 12581.60 157.57 55186.88 88888.00 2009-05-08 17:02:09.500 128 12581.62 157.65 55186.90 88888.00 2009-05-08 17:02:09.625 128 12581.65 157.72 55186.95 88888.00 2009-05-08 17:02:09.750 128 12581.62 157.70 55186.93 88888.00 2009-05-08 17:02:09.875 128 12581.60 157.62 55186.90 88888.00 2009-05-08 17:02:10.000 128 12581.62 157.60 55186.90 88888.00 2009-05-08 17:02:10.125 128 12581.70 157.65 55186.95 88888.00 2009-05-08 17:02:10.250 128 12581.67 157.62 55186.93 88888.00 2009-05-08 17:02:10.375 128 12581.65 157.62 55186.93 88888.00 2009-05-08 17:02:10.500 128 12581.60 157.60 55186.90 88888.00 2009-05-08 17:02:10.625 128 12581.60 157.65 55186.90 88888.00 2009-05-08 17:02:10.750 128 12581.58 157.65 55186.93 88888.00 2009-05-08 17:02:10.875 128 12581.60 157.65 55186.95 88888.00 2009-05-08 17:02:11.000 128 12581.67 157.70 55186.95 88888.00 2009-05-08 17:02:11.125 128 12581.65 157.70 55186.93 88888.00 2009-05-08 17:02:11.250 128 12581.65 157.65 55186.93 88888.00 2009-05-08 17:02:11.375 128 12581.73 157.62 55186.95 88888.00 2009-05-08 17:02:11.500 128 12581.73 157.60 55186.93 88888.00 2009-05-08 17:02:11.625 128 12581.65 157.65 55186.93 88888.00 2009-05-08 17:02:11.750 128 12581.65 157.68 55186.93 88888.00 2009-05-08 17:02:11.875 128 12581.65 157.65 55186.97 88888.00 2009-05-08 17:02:12.000 128 12581.70 157.65 55186.95 88888.00 2009-05-08 17:02:12.125 128 12581.73 157.62 55186.93 88888.00 2009-05-08 17:02:12.250 128 12581.75 157.65 55186.95 88888.00 2009-05-08 17:02:12.375 128 12581.75 157.68 55186.95 88888.00 2009-05-08 17:02:12.500 128 12581.67 157.62 55186.93 88888.00 2009-05-08 17:02:12.625 128 12581.65 157.65 55186.90 88888.00 2009-05-08 17:02:12.750 128 12581.67 157.62 55186.88 88888.00 2009-05-08 17:02:12.875 128 12581.73 157.68 55186.90 88888.00 2009-05-08 17:02:13.000 128 12581.80 157.70 55186.90 88888.00 2009-05-08 17:02:13.125 128 12581.77 157.72 55186.88 88888.00 2009-05-08 17:02:13.250 128 12581.73 157.68 55186.88 88888.00 2009-05-08 17:02:13.375 128 12581.73 157.68 55186.93 88888.00 2009-05-08 17:02:13.500 128 12581.67 157.68 55186.95 88888.00 2009-05-08 17:02:13.625 128 12581.58 157.68 55186.93 88888.00 2009-05-08 17:02:13.750 128 12581.55 157.68 55186.93 88888.00 2009-05-08 17:02:13.875 128 12581.62 157.70 55186.90 88888.00 2009-05-08 17:02:14.000 128 12581.65 157.72 55186.93 88888.00 2009-05-08 17:02:14.125 128 12581.65 157.72 55186.93 88888.00 2009-05-08 17:02:14.250 128 12581.62 157.75 55186.93 88888.00 2009-05-08 17:02:14.375 128 12581.70 157.72 55186.90 88888.00 2009-05-08 17:02:14.500 128 12581.67 157.75 55186.93 88888.00 2009-05-08 17:02:14.625 128 12581.65 157.75 55186.90 88888.00 2009-05-08 17:02:14.750 128 12581.65 157.75 55186.90 88888.00 2009-05-08 17:02:14.875 128 12581.62 157.70 55186.93 88888.00 2009-05-08 17:02:15.000 128 12581.60 157.70 55186.90 88888.00 2009-05-08 17:02:15.125 128 12581.62 157.70 55186.90 88888.00 2009-05-08 17:02:15.250 128 12581.65 157.78 55186.93 88888.00 2009-05-08 17:02:15.375 128 12581.67 157.80 55186.90 88888.00 2009-05-08 17:02:15.500 128 12581.65 157.75 55186.88 88888.00 2009-05-08 17:02:15.625 128 12581.65 157.78 55186.90 88888.00 2009-05-08 17:02:15.750 128 12581.65 157.75 55186.90 88888.00 2009-05-08 17:02:15.875 128 12581.62 157.80 55186.95 88888.00 2009-05-08 17:02:16.000 128 12581.65 157.80 55186.95 88888.00 2009-05-08 17:02:16.125 128 12581.60 157.78 55186.90 88888.00 2009-05-08 17:02:16.250 128 12581.60 157.85 55186.93 88888.00 2009-05-08 17:02:16.375 128 12581.60 157.85 55186.95 88888.00 2009-05-08 17:02:16.500 128 12581.58 157.82 55186.95 88888.00 2009-05-08 17:02:16.625 128 12581.62 157.88 55187.00 88888.00 2009-05-08 17:02:16.750 128 12581.67 157.88 55187.00 88888.00 2009-05-08 17:02:16.875 128 12581.67 157.85 55186.95 88888.00 2009-05-08 17:02:17.000 128 12581.65 157.93 55186.95 88888.00 2009-05-08 17:02:17.125 128 12581.67 157.93 55186.95 88888.00 2009-05-08 17:02:17.250 128 12581.60 157.90 55186.93 88888.00 2009-05-08 17:02:17.375 128 12581.62 157.88 55186.85 88888.00 2009-05-08 17:02:17.500 128 12581.60 157.82 55186.88 88888.00 2009-05-08 17:02:17.625 128 12581.58 157.88 55186.95 88888.00 2009-05-08 17:02:17.750 128 12581.58 157.93 55186.93 88888.00 2009-05-08 17:02:17.875 128 12581.58 157.88 55186.90 88888.00 2009-05-08 17:02:18.000 128 12581.60 157.90 55186.90 88888.00 2009-05-08 17:02:18.125 128 12581.60 157.97 55186.97 88888.00 2009-05-08 17:02:18.250 128 12581.48 157.93 55186.95 88888.00 2009-05-08 17:02:18.375 128 12581.52 157.93 55186.93 88888.00 2009-05-08 17:02:18.500 128 12581.58 157.90 55186.95 88888.00 2009-05-08 17:02:18.625 128 12581.62 157.95 55186.97 88888.00 2009-05-08 17:02:18.750 128 12581.62 158.03 55186.97 88888.00 2009-05-08 17:02:18.875 128 12581.58 158.00 55186.93 88888.00 2009-05-08 17:02:19.000 128 12581.58 157.97 55186.88 88888.00 2009-05-08 17:02:19.125 128 12581.60 158.05 55186.93 88888.00 2009-05-08 17:02:19.250 128 12581.62 158.03 55186.95 88888.00 2009-05-08 17:02:19.375 128 12581.65 158.03 55186.95 88888.00 2009-05-08 17:02:19.500 128 12581.60 158.03 55186.93 88888.00 2009-05-08 17:02:19.625 128 12581.50 157.97 55186.90 88888.00 2009-05-08 17:02:19.750 128 12581.50 157.97 55186.88 88888.00 2009-05-08 17:02:19.875 128 12581.50 157.97 55186.90 88888.00 2009-05-08 17:02:20.000 128 12581.48 158.00 55186.93 88888.00 2009-05-08 17:02:20.125 128 12581.45 158.05 55186.95 88888.00 2009-05-08 17:02:20.250 128 12581.52 158.15 55187.00 88888.00 2009-05-08 17:02:20.375 128 12581.58 158.12 55186.95 88888.00 2009-05-08 17:02:20.500 128 12581.58 158.07 55186.97 88888.00 2009-05-08 17:02:20.625 128 12581.58 158.05 55186.93 88888.00 2009-05-08 17:02:20.750 128 12581.55 158.03 55186.93 88888.00 2009-05-08 17:02:20.875 128 12581.52 158.10 55186.95 88888.00 2009-05-08 17:02:21.000 128 12581.52 158.12 55186.95 88888.00 2009-05-08 17:02:21.125 128 12581.58 158.00 55186.93 88888.00 2009-05-08 17:02:21.250 128 12581.55 158.03 55186.93 88888.00 2009-05-08 17:02:21.375 128 12581.55 158.03 55186.88 88888.00 2009-05-08 17:02:21.500 128 12581.52 158.07 55186.90 88888.00 2009-05-08 17:02:21.625 128 12581.50 158.07 55186.93 88888.00 2009-05-08 17:02:21.750 128 12581.45 158.05 55186.93 88888.00 2009-05-08 17:02:21.875 128 12581.38 158.03 55186.95 88888.00 2009-05-08 17:02:22.000 128 12581.42 158.12 55187.00 88888.00 2009-05-08 17:02:22.125 128 12581.48 158.15 55186.97 88888.00 2009-05-08 17:02:22.250 128 12581.50 158.10 55186.95 88888.00 2009-05-08 17:02:22.375 128 12581.52 158.10 55187.00 88888.00 2009-05-08 17:02:22.500 128 12581.52 158.10 55186.97 88888.00 2009-05-08 17:02:22.625 128 12581.42 158.12 55186.93 88888.00 2009-05-08 17:02:22.750 128 12581.38 158.12 55186.88 88888.00 2009-05-08 17:02:22.875 128 12581.45 158.12 55186.93 88888.00 2009-05-08 17:02:23.000 128 12581.52 158.20 55186.95 88888.00 2009-05-08 17:02:23.125 128 12581.50 158.20 55186.97 88888.00 2009-05-08 17:02:23.250 128 12581.48 158.15 55186.97 88888.00 2009-05-08 17:02:23.375 128 12581.52 158.18 55186.95 88888.00 2009-05-08 17:02:23.500 128 12581.55 158.20 55186.95 88888.00 2009-05-08 17:02:23.625 128 12581.52 158.18 55186.93 88888.00 2009-05-08 17:02:23.750 128 12581.48 158.15 55186.93 88888.00 2009-05-08 17:02:23.875 128 12581.45 158.12 55186.93 88888.00 2009-05-08 17:02:24.000 128 12581.45 158.10 55186.95 88888.00 2009-05-08 17:02:24.125 128 12581.42 158.15 55186.95 88888.00 2009-05-08 17:02:24.250 128 12581.42 158.15 55186.93 88888.00 2009-05-08 17:02:24.375 128 12581.42 158.15 55186.93 88888.00 2009-05-08 17:02:24.500 128 12581.38 158.18 55186.90 88888.00 2009-05-08 17:02:24.625 128 12581.38 158.22 55186.90 88888.00 2009-05-08 17:02:24.750 128 12581.40 158.25 55186.93 88888.00 2009-05-08 17:02:24.875 128 12581.38 158.22 55186.90 88888.00 2009-05-08 17:02:25.000 128 12581.38 158.20 55186.85 88888.00 2009-05-08 17:02:25.125 128 12581.45 158.10 55186.82 88888.00 2009-05-08 17:02:25.250 128 12581.40 158.20 55186.90 88888.00 2009-05-08 17:02:25.375 128 12581.38 158.22 55186.90 88888.00 2009-05-08 17:02:25.500 128 12581.30 158.25 55186.90 88888.00 2009-05-08 17:02:25.625 128 12581.30 158.32 55186.93 88888.00 2009-05-08 17:02:25.750 128 12581.30 158.28 55186.90 88888.00 2009-05-08 17:02:25.875 128 12581.35 158.28 55186.93 88888.00 2009-05-08 17:02:26.000 128 12581.42 158.22 55186.93 88888.00 2009-05-08 17:02:26.125 128 12581.38 158.22 55186.93 88888.00 2009-05-08 17:02:26.250 128 12581.27 158.25 55186.95 88888.00 2009-05-08 17:02:26.375 128 12581.33 158.25 55186.95 88888.00 2009-05-08 17:02:26.500 128 12581.30 158.25 55186.95 88888.00 2009-05-08 17:02:26.625 128 12581.30 158.25 55186.95 88888.00 2009-05-08 17:02:26.750 128 12581.25 158.22 55187.00 88888.00 2009-05-08 17:02:26.875 128 12581.20 158.22 55186.97 88888.00 2009-05-08 17:02:27.000 128 12581.17 158.25 55186.95 88888.00 2009-05-08 17:02:27.125 128 12581.20 158.28 55186.97 88888.00 2009-05-08 17:02:27.250 128 12581.20 158.25 55186.97 88888.00 2009-05-08 17:02:27.375 128 12581.17 158.25 55186.97 88888.00 2009-05-08 17:02:27.500 128 12581.20 158.22 55186.95 88888.00 2009-05-08 17:02:27.625 128 12581.23 158.25 55186.97 88888.00 2009-05-08 17:02:27.750 128 12581.27 158.28 55187.00 88888.00 2009-05-08 17:02:27.875 128 12581.25 158.28 55186.97 88888.00 2009-05-08 17:02:28.000 128 12581.30 158.22 55186.95 88888.00 2009-05-08 17:02:28.125 128 12581.27 158.22 55186.95 88888.00 2009-05-08 17:02:28.250 128 12581.15 158.20 55186.95 88888.00 2009-05-08 17:02:28.375 128 12581.17 158.20 55186.95 88888.00 2009-05-08 17:02:28.500 128 12581.25 158.22 55186.97 88888.00 2009-05-08 17:02:28.625 128 12581.27 158.25 55186.97 88888.00 2009-05-08 17:02:28.750 128 12581.27 158.25 55186.97 88888.00 2009-05-08 17:02:28.875 128 12581.30 158.25 55186.95 88888.00 2009-05-08 17:02:29.000 128 12581.23 158.25 55186.90 88888.00 2009-05-08 17:02:29.125 128 12581.12 158.22 55186.93 88888.00 2009-05-08 17:02:29.250 128 12581.15 158.18 55186.93 88888.00 2009-05-08 17:02:29.375 128 12581.33 158.22 55186.97 88888.00 2009-05-08 17:02:29.500 128 12581.33 158.22 55186.97 88888.00 2009-05-08 17:02:29.625 128 12581.23 158.20 55186.97 88888.00 2009-05-08 17:02:29.750 128 12581.12 158.18 55186.95 88888.00 2009-05-08 17:02:29.875 128 12581.10 158.22 55187.00 88888.00 2009-05-08 17:02:30.000 128 12581.08 158.22 55187.03 88888.00 2009-05-08 17:02:30.125 128 12581.10 158.22 55187.03 88888.00 2009-05-08 17:02:30.250 128 12581.10 158.25 55187.03 88888.00 2009-05-08 17:02:30.375 128 12581.17 158.22 55187.00 88888.00 2009-05-08 17:02:30.500 128 12581.15 158.20 55186.97 88888.00 2009-05-08 17:02:30.625 128 12581.10 158.15 55186.93 88888.00 2009-05-08 17:02:30.750 128 12581.10 158.18 55186.97 88888.00 2009-05-08 17:02:30.875 128 12581.12 158.25 55186.97 88888.00 2009-05-08 17:02:31.000 128 12581.08 158.25 55186.97 88888.00 2009-05-08 17:02:31.125 128 12581.05 158.20 55186.95 88888.00 2009-05-08 17:02:31.250 128 12581.02 158.18 55186.97 88888.00 2009-05-08 17:02:31.375 128 12581.08 158.20 55187.03 88888.00 2009-05-08 17:02:31.500 128 12581.10 158.22 55187.07 88888.00 2009-05-08 17:02:31.625 128 12581.12 158.22 55187.05 88888.00 2009-05-08 17:02:31.750 128 12581.12 158.15 55187.00 88888.00 2009-05-08 17:02:31.875 128 12581.15 158.18 55187.00 88888.00 2009-05-08 17:02:32.000 128 12581.15 158.20 55186.97 88888.00 2009-05-08 17:02:32.125 128 12581.05 158.15 55187.00 88888.00 2009-05-08 17:02:32.250 128 12581.02 158.15 55187.00 88888.00 2009-05-08 17:02:32.375 128 12581.15 158.18 55187.00 88888.00 2009-05-08 17:02:32.500 128 12581.15 158.12 55187.03 88888.00 2009-05-08 17:02:32.625 128 12581.15 158.10 55187.00 88888.00 2009-05-08 17:02:32.750 128 12581.12 158.10 55187.00 88888.00 2009-05-08 17:02:32.875 128 12581.08 158.10 55187.00 88888.00 2009-05-08 17:02:33.000 128 12581.08 158.00 55186.97 88888.00 2009-05-08 17:02:33.125 128 12581.08 158.05 55187.00 88888.00 2009-05-08 17:02:33.250 128 12581.05 158.12 55187.07 88888.00 2009-05-08 17:02:33.375 128 12581.10 158.25 55187.07 88888.00 2009-05-08 17:02:33.500 128 12581.10 158.25 55187.05 88888.00 2009-05-08 17:02:33.625 128 12581.10 158.20 55187.07 88888.00 2009-05-08 17:02:33.750 128 12581.08 158.12 55187.00 88888.00 2009-05-08 17:02:33.875 128 12581.05 158.12 55187.03 88888.00 2009-05-08 17:02:34.000 128 12581.08 158.15 55187.03 88888.00 2009-05-08 17:02:34.125 128 12581.10 158.18 55187.00 88888.00 2009-05-08 17:02:34.250 128 12581.00 158.10 55186.97 88888.00 2009-05-08 17:02:34.375 128 12581.02 158.10 55187.03 88888.00 2009-05-08 17:02:34.500 128 12581.00 158.12 55187.05 88888.00 2009-05-08 17:02:34.625 128 12581.08 158.18 55187.05 88888.00 2009-05-08 17:02:34.750 128 12581.15 158.18 55187.05 88888.00 2009-05-08 17:02:34.875 128 12581.17 158.15 55187.05 88888.00 2009-05-08 17:02:35.000 128 12581.12 158.10 55187.05 88888.00 2009-05-08 17:02:35.125 128 12581.15 158.07 55187.05 88888.00 2009-05-08 17:02:35.250 128 12581.17 158.15 55187.05 88888.00 2009-05-08 17:02:35.375 128 12581.12 158.18 55187.05 88888.00 2009-05-08 17:02:35.500 128 12581.10 158.12 55187.05 88888.00 2009-05-08 17:02:35.625 128 12581.12 158.07 55187.03 88888.00 2009-05-08 17:02:35.750 128 12581.12 158.07 55187.07 88888.00 2009-05-08 17:02:35.875 128 12581.08 158.12 55187.07 88888.00 2009-05-08 17:02:36.000 128 12581.02 158.18 55187.05 88888.00 2009-05-08 17:02:36.125 128 12581.02 158.20 55187.07 88888.00 2009-05-08 17:02:36.250 128 12581.02 158.18 55187.05 88888.00 2009-05-08 17:02:36.375 128 12581.02 158.10 55187.03 88888.00 2009-05-08 17:02:36.500 128 12581.00 158.05 55187.03 88888.00 2009-05-08 17:02:36.625 128 12580.98 158.10 55187.03 88888.00 2009-05-08 17:02:36.750 128 12581.00 158.12 55187.03 88888.00 2009-05-08 17:02:36.875 128 12581.02 158.07 55187.03 88888.00 2009-05-08 17:02:37.000 128 12581.08 158.07 55187.00 88888.00 2009-05-08 17:02:37.125 128 12580.98 158.05 55186.97 88888.00 2009-05-08 17:02:37.250 128 12580.90 158.07 55187.00 88888.00 2009-05-08 17:02:37.375 128 12580.92 158.07 55187.00 88888.00 2009-05-08 17:02:37.500 128 12580.95 158.05 55187.00 88888.00 2009-05-08 17:02:37.625 128 12580.98 158.03 55187.00 88888.00 2009-05-08 17:02:37.750 128 12580.95 158.03 55186.97 88888.00 2009-05-08 17:02:37.875 128 12580.95 158.00 55187.00 88888.00 2009-05-08 17:02:38.000 128 12580.98 158.07 55187.05 88888.00 2009-05-08 17:02:38.125 128 12581.02 158.05 55187.03 88888.00 2009-05-08 17:02:38.250 128 12580.98 158.05 55187.05 88888.00 2009-05-08 17:02:38.375 128 12580.92 158.05 55187.05 88888.00 2009-05-08 17:02:38.500 128 12580.90 158.05 55187.05 88888.00 2009-05-08 17:02:38.625 128 12580.98 157.97 55187.07 88888.00 2009-05-08 17:02:38.750 128 12581.00 157.95 55187.10 88888.00 2009-05-08 17:02:38.875 128 12581.00 157.95 55187.07 88888.00 2009-05-08 17:02:39.000 128 12580.95 157.97 55187.05 88888.00 2009-05-08 17:02:39.125 128 12581.02 157.95 55187.05 88888.00 2009-05-08 17:02:39.250 128 12581.02 157.93 55187.05 88888.00 2009-05-08 17:02:39.375 128 12581.02 157.97 55187.05 88888.00 2009-05-08 17:02:39.500 128 12580.98 158.03 55187.05 88888.00 2009-05-08 17:02:39.625 128 12580.92 157.97 55187.07 88888.00 2009-05-08 17:02:39.750 128 12581.00 157.95 55187.07 88888.00 2009-05-08 17:02:39.875 128 12581.00 157.85 55187.05 88888.00 2009-05-08 17:02:40.000 128 12581.05 157.88 55187.05 88888.00 2009-05-08 17:02:40.125 128 12581.05 157.90 55187.07 88888.00 2009-05-08 17:02:40.250 128 12581.02 157.90 55187.05 88888.00 2009-05-08 17:02:40.375 128 12581.08 157.90 55187.07 88888.00 2009-05-08 17:02:40.500 128 12581.10 157.93 55187.12 88888.00 2009-05-08 17:02:40.625 128 12581.05 157.90 55187.10 88888.00 2009-05-08 17:02:40.750 128 12581.05 157.88 55187.10 88888.00 2009-05-08 17:02:40.875 128 12581.02 157.85 55187.07 88888.00 2009-05-08 17:02:41.000 128 12581.10 157.85 55187.10 88888.00 2009-05-08 17:02:41.125 128 12581.08 157.90 55187.12 88888.00 2009-05-08 17:02:41.250 128 12580.98 157.82 55187.12 88888.00 2009-05-08 17:02:41.375 128 12581.00 157.82 55187.12 88888.00 2009-05-08 17:02:41.500 128 12581.08 157.80 55187.10 88888.00 2009-05-08 17:02:41.625 128 12581.10 157.80 55187.10 88888.00 2009-05-08 17:02:41.750 128 12581.08 157.80 55187.10 88888.00 2009-05-08 17:02:41.875 128 12581.02 157.80 55187.10 88888.00 2009-05-08 17:02:42.000 128 12581.02 157.75 55187.07 88888.00 2009-05-08 17:02:42.125 128 12581.02 157.78 55187.07 88888.00 2009-05-08 17:02:42.250 128 12581.10 157.80 55187.10 88888.00 2009-05-08 17:02:42.375 128 12581.17 157.82 55187.12 88888.00 2009-05-08 17:02:42.500 128 12581.15 157.78 55187.07 88888.00 2009-05-08 17:02:42.625 128 12581.08 157.72 55187.07 88888.00 2009-05-08 17:02:42.750 128 12581.08 157.75 55187.10 88888.00 2009-05-08 17:02:42.875 128 12581.00 157.68 55187.12 88888.00 2009-05-08 17:02:43.000 128 12581.08 157.65 55187.10 88888.00 2009-05-08 17:02:43.125 128 12581.12 157.70 55187.10 88888.00 2009-05-08 17:02:43.250 128 12581.08 157.70 55187.07 88888.00 2009-05-08 17:02:43.375 128 12581.02 157.68 55187.07 88888.00 2009-05-08 17:02:43.500 128 12580.98 157.65 55187.10 88888.00 2009-05-08 17:02:43.625 128 12580.92 157.62 55187.10 88888.00 2009-05-08 17:02:43.750 128 12580.92 157.62 55187.07 88888.00 2009-05-08 17:02:43.875 128 12581.02 157.65 55187.10 88888.00 2009-05-08 17:02:44.000 128 12581.10 157.65 55187.07 88888.00 2009-05-08 17:02:44.125 128 12581.05 157.60 55187.07 88888.00 2009-05-08 17:02:44.250 128 12581.00 157.62 55187.10 88888.00 2009-05-08 17:02:44.375 128 12581.00 157.57 55187.10 88888.00 2009-05-08 17:02:44.500 128 12580.95 157.57 55187.12 88888.00 2009-05-08 17:02:44.625 128 12580.95 157.55 55187.10 88888.00 2009-05-08 17:02:44.750 128 12581.00 157.53 55187.10 88888.00 2009-05-08 17:02:44.875 128 12581.02 157.55 55187.07 88888.00 2009-05-08 17:02:45.000 128 12581.02 157.53 55187.05 88888.00 2009-05-08 17:02:45.125 128 12581.00 157.50 55187.07 88888.00 2009-05-08 17:02:45.250 128 12580.95 157.47 55187.10 88888.00 2009-05-08 17:02:45.375 128 12581.02 157.55 55187.12 88888.00 2009-05-08 17:02:45.500 128 12581.10 157.57 55187.15 88888.00 2009-05-08 17:02:45.625 128 12581.00 157.53 55187.15 88888.00 2009-05-08 17:02:45.750 128 12580.95 157.50 55187.18 88888.00 2009-05-08 17:02:45.875 128 12580.95 157.45 55187.15 88888.00 2009-05-08 17:02:46.000 128 12581.05 157.43 55187.15 88888.00 2009-05-08 17:02:46.125 128 12581.08 157.43 55187.18 88888.00 2009-05-08 17:02:46.250 128 12581.05 157.40 55187.18 88888.00 2009-05-08 17:02:46.375 128 12581.08 157.40 55187.12 88888.00 2009-05-08 17:02:46.500 128 12581.10 157.40 55187.12 88888.00 2009-05-08 17:02:46.625 128 12581.10 157.38 55187.12 88888.00 2009-05-08 17:02:46.750 128 12581.05 157.38 55187.12 88888.00 2009-05-08 17:02:46.875 128 12581.08 157.38 55187.15 88888.00 2009-05-08 17:02:47.000 128 12581.08 157.35 55187.10 88888.00 2009-05-08 17:02:47.125 128 12581.10 157.35 55187.10 88888.00 2009-05-08 17:02:47.250 128 12581.05 157.32 55187.15 88888.00 2009-05-08 17:02:47.375 128 12581.08 157.32 55187.15 88888.00 2009-05-08 17:02:47.500 128 12581.08 157.30 55187.18 88888.00 2009-05-08 17:02:47.625 128 12581.10 157.32 55187.15 88888.00 2009-05-08 17:02:47.750 128 12581.05 157.38 55187.15 88888.00 2009-05-08 17:02:47.875 128 12581.08 157.35 55187.12 88888.00 2009-05-08 17:02:48.000 128 12581.10 157.30 55187.07 88888.00 2009-05-08 17:02:48.125 128 12581.02 157.22 55187.10 88888.00 2009-05-08 17:02:48.250 128 12581.00 157.25 55187.07 88888.00 2009-05-08 17:02:48.375 128 12581.05 157.28 55187.07 88888.00 2009-05-08 17:02:48.500 128 12581.05 157.25 55187.12 88888.00 2009-05-08 17:02:48.625 128 12581.05 157.20 55187.12 88888.00 2009-05-08 17:02:48.750 128 12581.02 157.20 55187.15 88888.00 2009-05-08 17:02:48.875 128 12580.98 157.25 55187.15 88888.00 2009-05-08 17:02:49.000 128 12581.05 157.25 55187.18 88888.00 2009-05-08 17:02:49.125 128 12581.08 157.22 55187.18 88888.00 2009-05-08 17:02:49.250 128 12581.05 157.20 55187.15 88888.00 2009-05-08 17:02:49.375 128 12581.02 157.22 55187.15 88888.00 2009-05-08 17:02:49.500 128 12580.95 157.20 55187.12 88888.00 2009-05-08 17:02:49.625 128 12580.92 157.18 55187.15 88888.00 2009-05-08 17:02:49.750 128 12580.95 157.15 55187.12 88888.00 2009-05-08 17:02:49.875 128 12580.92 157.10 55187.12 88888.00 2009-05-08 17:02:50.000 128 12580.98 157.10 55187.12 88888.00 2009-05-08 17:02:50.125 128 12581.00 157.05 55187.10 88888.00 2009-05-08 17:02:50.250 128 12580.98 157.07 55187.12 88888.00 2009-05-08 17:02:50.375 128 12580.98 157.10 55187.07 88888.00 2009-05-08 17:02:50.500 128 12581.00 157.05 55187.07 88888.00 2009-05-08 17:02:50.625 128 12581.05 157.07 55187.12 88888.00 2009-05-08 17:02:50.750 128 12581.00 157.07 55187.12 88888.00 2009-05-08 17:02:50.875 128 12580.95 157.05 55187.15 88888.00 2009-05-08 17:02:51.000 128 12580.90 157.05 55187.12 88888.00 2009-05-08 17:02:51.125 128 12580.92 157.03 55187.15 88888.00 2009-05-08 17:02:51.250 128 12580.90 157.00 55187.18 88888.00 2009-05-08 17:02:51.375 128 12580.98 157.03 55187.15 88888.00 2009-05-08 17:02:51.500 128 12580.98 157.00 55187.15 88888.00 2009-05-08 17:02:51.625 128 12581.00 157.00 55187.12 88888.00 2009-05-08 17:02:51.750 128 12580.95 157.03 55187.15 88888.00 2009-05-08 17:02:51.875 128 12580.95 157.03 55187.18 88888.00 2009-05-08 17:02:52.000 128 12580.90 156.97 55187.12 88888.00 2009-05-08 17:02:52.125 128 12580.92 156.97 55187.15 88888.00 2009-05-08 17:02:52.250 128 12580.92 156.90 55187.15 88888.00 2009-05-08 17:02:52.375 128 12580.92 156.93 55187.18 88888.00 2009-05-08 17:02:52.500 128 12580.95 157.00 55187.20 88888.00 2009-05-08 17:02:52.625 128 12581.02 157.03 55187.20 88888.00 2009-05-08 17:02:52.750 128 12581.02 156.97 55187.15 88888.00 2009-05-08 17:02:52.875 128 12581.02 156.93 55187.18 88888.00 2009-05-08 17:02:53.000 128 12581.08 156.97 55187.18 88888.00 2009-05-08 17:02:53.125 128 12581.10 157.00 55187.20 88888.00 2009-05-08 17:02:53.250 128 12581.02 156.97 55187.20 88888.00 2009-05-08 17:02:53.375 128 12581.00 156.95 55187.18 88888.00 2009-05-08 17:02:53.500 128 12580.95 156.90 55187.18 88888.00 2009-05-08 17:02:53.625 128 12580.95 156.90 55187.18 88888.00 2009-05-08 17:02:53.750 128 12580.92 156.90 55187.18 88888.00 2009-05-08 17:02:53.875 128 12580.90 156.88 55187.12 88888.00 2009-05-08 17:02:54.000 128 12580.98 156.90 55187.15 88888.00 2009-05-08 17:02:54.125 128 12581.00 156.95 55187.18 88888.00 2009-05-08 17:02:54.250 128 12580.95 156.88 55187.15 88888.00 2009-05-08 17:02:54.375 128 12580.98 156.90 55187.18 88888.00 2009-05-08 17:02:54.500 128 12581.02 156.90 55187.18 88888.00 2009-05-08 17:02:54.625 128 12581.00 156.85 55187.20 88888.00 2009-05-08 17:02:54.750 128 12581.02 156.85 55187.18 88888.00 2009-05-08 17:02:54.875 128 12581.10 156.88 55187.18 88888.00 2009-05-08 17:02:55.000 128 12581.10 156.82 55187.18 88888.00 2009-05-08 17:02:55.125 128 12581.08 156.80 55187.18 88888.00 2009-05-08 17:02:55.250 128 12581.00 156.82 55187.18 88888.00 2009-05-08 17:02:55.375 128 12581.02 156.82 55187.12 88888.00 2009-05-08 17:02:55.500 128 12581.02 156.85 55187.12 88888.00 2009-05-08 17:02:55.625 128 12581.12 156.85 55187.18 88888.00 2009-05-08 17:02:55.750 128 12581.15 156.85 55187.15 88888.00 2009-05-08 17:02:55.875 128 12581.15 156.88 55187.12 88888.00 2009-05-08 17:02:56.000 128 12581.10 156.90 55187.12 88888.00 2009-05-08 17:02:56.125 128 12581.02 156.85 55187.12 88888.00 2009-05-08 17:02:56.250 128 12581.02 156.85 55187.15 88888.00 2009-05-08 17:02:56.375 128 12581.15 156.90 55187.12 88888.00 2009-05-08 17:02:56.500 128 12581.23 156.93 55187.12 88888.00 2009-05-08 17:02:56.625 128 12581.12 156.85 55187.12 88888.00 2009-05-08 17:02:56.750 128 12581.10 156.85 55187.12 88888.00 2009-05-08 17:02:56.875 128 12581.10 156.85 55187.10 88888.00 2009-05-08 17:02:57.000 128 12581.10 156.85 55187.10 88888.00 2009-05-08 17:02:57.125 128 12581.00 156.82 55187.12 88888.00 2009-05-08 17:02:57.250 128 12580.90 156.85 55187.15 88888.00 2009-05-08 17:02:57.375 128 12580.98 156.82 55187.18 88888.00 2009-05-08 17:02:57.500 128 12581.02 156.75 55187.15 88888.00 2009-05-08 17:02:57.625 128 12581.02 156.75 55187.15 88888.00 2009-05-08 17:02:57.750 128 12581.02 156.75 55187.12 88888.00 2009-05-08 17:02:57.875 128 12581.08 156.75 55187.10 88888.00 2009-05-08 17:02:58.000 128 12581.12 156.78 55187.12 88888.00 2009-05-08 17:02:58.125 128 12581.08 156.80 55187.12 88888.00 2009-05-08 17:02:58.250 128 12580.98 156.70 55187.12 88888.00 2009-05-08 17:02:58.375 128 12581.02 156.72 55187.12 88888.00 2009-05-08 17:02:58.500 128 12581.00 156.82 55187.18 88888.00 2009-05-08 17:02:58.625 128 12581.02 156.80 55187.15 88888.00 2009-05-08 17:02:58.750 128 12580.98 156.75 55187.07 88888.00 2009-05-08 17:02:58.875 128 12581.00 156.72 55187.07 88888.00 2009-05-08 17:02:59.000 128 12581.12 156.80 55187.12 88888.00 2009-05-08 17:02:59.125 128 12581.17 156.80 55187.15 88888.00 2009-05-08 17:02:59.250 128 12581.12 156.80 55187.18 88888.00 2009-05-08 17:02:59.375 128 12581.12 156.82 55187.12 88888.00 2009-05-08 17:02:59.500 128 12581.12 156.82 55187.12 88888.00 2009-05-08 17:02:59.625 128 12581.15 156.78 55187.12 88888.00 2009-05-08 17:02:59.750 128 12581.15 156.78 55187.15 88888.00 2009-05-08 17:02:59.875 128 12581.08 156.82 55187.12 88888.00 2009-05-08 17:03:00.000 128 12581.05 156.80 55187.10 88888.00 2009-05-08 17:03:00.125 128 12581.00 156.78 55187.10 88888.00 2009-05-08 17:03:00.250 128 12581.08 156.78 55187.12 88888.00 2009-05-08 17:03:00.375 128 12581.25 156.72 55187.15 88888.00 2009-05-08 17:03:00.500 128 12581.17 156.72 55187.15 88888.00 2009-05-08 17:03:00.625 128 12581.12 156.80 55187.12 88888.00 2009-05-08 17:03:00.750 128 12581.08 156.80 55187.10 88888.00 2009-05-08 17:03:00.875 128 12581.12 156.78 55187.10 88888.00 2009-05-08 17:03:01.000 128 12581.10 156.80 55187.10 88888.00 2009-05-08 17:03:01.125 128 12581.10 156.80 55187.12 88888.00 2009-05-08 17:03:01.250 128 12581.12 156.75 55187.10 88888.00 2009-05-08 17:03:01.375 128 12581.15 156.72 55187.10 88888.00 2009-05-08 17:03:01.500 128 12581.17 156.70 55187.12 88888.00 2009-05-08 17:03:01.625 128 12581.17 156.75 55187.15 88888.00 2009-05-08 17:03:01.750 128 12581.23 156.75 55187.12 88888.00 2009-05-08 17:03:01.875 128 12581.23 156.75 55187.12 88888.00 2009-05-08 17:03:02.000 128 12581.23 156.82 55187.15 88888.00 2009-05-08 17:03:02.125 128 12581.25 156.85 55187.12 88888.00 2009-05-08 17:03:02.250 128 12581.25 156.78 55187.07 88888.00 2009-05-08 17:03:02.375 128 12581.25 156.75 55187.05 88888.00 2009-05-08 17:03:02.500 128 12581.25 156.80 55187.07 88888.00 2009-05-08 17:03:02.625 128 12581.20 156.80 55187.10 88888.00 2009-05-08 17:03:02.750 128 12581.12 156.80 55187.10 88888.00 2009-05-08 17:03:02.875 128 12581.20 156.85 55187.12 88888.00 2009-05-08 17:03:03.000 128 12581.27 156.85 55187.10 88888.00 2009-05-08 17:03:03.125 128 12581.25 156.80 55187.12 88888.00 2009-05-08 17:03:03.250 128 12581.23 156.82 55187.15 88888.00 2009-05-08 17:03:03.375 128 12581.20 156.82 55187.15 88888.00 2009-05-08 17:03:03.500 128 12581.20 156.82 55187.15 88888.00 2009-05-08 17:03:03.625 128 12581.15 156.82 55187.12 88888.00 2009-05-08 17:03:03.750 128 12581.10 156.82 55187.10 88888.00 2009-05-08 17:03:03.875 128 12581.12 156.85 55187.10 88888.00 2009-05-08 17:03:04.000 128 12581.12 156.82 55187.07 88888.00 2009-05-08 17:03:04.125 128 12581.17 156.82 55187.10 88888.00 2009-05-08 17:03:04.250 128 12581.17 156.85 55187.12 88888.00 2009-05-08 17:03:04.375 128 12581.17 156.88 55187.12 88888.00 2009-05-08 17:03:04.500 128 12581.12 156.88 55187.10 88888.00 2009-05-08 17:03:04.625 128 12581.20 156.90 55187.10 88888.00 2009-05-08 17:03:04.750 128 12581.25 156.85 55187.07 88888.00 2009-05-08 17:03:04.875 128 12581.23 156.85 55187.05 88888.00 2009-05-08 17:03:05.000 128 12581.30 156.90 55187.03 88888.00 2009-05-08 17:03:05.125 128 12581.33 156.93 55187.05 88888.00 2009-05-08 17:03:05.250 128 12581.27 156.85 55187.07 88888.00 2009-05-08 17:03:05.375 128 12581.30 156.80 55187.05 88888.00 2009-05-08 17:03:05.500 128 12581.30 156.82 55187.03 88888.00 2009-05-08 17:03:05.625 128 12581.27 156.88 55187.03 88888.00 2009-05-08 17:03:05.750 128 12581.27 156.85 55187.03 88888.00 2009-05-08 17:03:05.875 128 12581.35 156.80 55187.05 88888.00 2009-05-08 17:03:06.000 128 12581.38 156.85 55187.03 88888.00 2009-05-08 17:03:06.125 128 12581.30 156.82 55187.03 88888.00 2009-05-08 17:03:06.250 128 12581.17 156.82 55187.05 88888.00 2009-05-08 17:03:06.375 128 12581.25 156.90 55187.05 88888.00 2009-05-08 17:03:06.500 128 12581.33 156.97 55187.10 88888.00 2009-05-08 17:03:06.625 128 12581.38 156.97 55187.07 88888.00 2009-05-08 17:03:06.750 128 12581.35 156.93 55187.07 88888.00 2009-05-08 17:03:06.875 128 12581.35 156.93 55187.05 88888.00 2009-05-08 17:03:07.000 128 12581.35 156.90 55187.05 88888.00 2009-05-08 17:03:07.125 128 12581.35 156.95 55187.07 88888.00 2009-05-08 17:03:07.250 128 12581.30 156.90 55187.07 88888.00 2009-05-08 17:03:07.375 128 12581.38 156.93 55187.05 88888.00 2009-05-08 17:03:07.500 128 12581.45 156.93 55187.00 88888.00 2009-05-08 17:03:07.625 128 12581.48 156.93 55187.03 88888.00 2009-05-08 17:03:07.750 128 12581.40 156.95 55187.00 88888.00 2009-05-08 17:03:07.875 128 12581.27 156.90 55187.00 88888.00 2009-05-08 17:03:08.000 128 12581.35 156.85 55187.03 88888.00 2009-05-08 17:03:08.125 128 12581.50 157.00 55187.07 88888.00 2009-05-08 17:03:08.250 128 12581.45 157.03 55187.05 88888.00 2009-05-08 17:03:08.375 128 12581.45 157.00 55187.03 88888.00 2009-05-08 17:03:08.500 128 12581.50 156.97 55187.00 88888.00 2009-05-08 17:03:08.625 128 12581.55 157.00 55187.05 88888.00 2009-05-08 17:03:08.750 128 12581.52 156.97 55187.07 88888.00 2009-05-08 17:03:08.875 128 12581.45 156.95 55187.00 88888.00 2009-05-08 17:03:09.000 128 12581.40 156.95 55186.97 88888.00 2009-05-08 17:03:09.125 128 12581.45 156.95 55187.00 88888.00 2009-05-08 17:03:09.250 128 12581.40 156.95 55187.03 88888.00 2009-05-08 17:03:09.375 128 12581.52 156.97 55187.00 88888.00 2009-05-08 17:03:09.500 128 12581.45 156.97 55187.00 88888.00 2009-05-08 17:03:09.625 128 12581.42 157.03 55187.03 88888.00 2009-05-08 17:03:09.750 128 12581.42 157.03 55187.00 88888.00 2009-05-08 17:03:09.875 128 12581.48 157.00 55187.03 88888.00 2009-05-08 17:03:10.000 128 12581.50 157.03 55187.03 88888.00 2009-05-08 17:03:10.125 128 12581.55 157.03 55187.03 88888.00 2009-05-08 17:03:10.250 128 12581.45 157.03 55187.03 88888.00 2009-05-08 17:03:10.375 128 12581.45 157.00 55187.00 88888.00 2009-05-08 17:03:10.500 128 12581.50 157.00 55187.05 88888.00 2009-05-08 17:03:10.625 128 12581.50 157.03 55187.03 88888.00 2009-05-08 17:03:10.750 128 12581.45 157.00 55187.03 88888.00 2009-05-08 17:03:10.875 128 12581.50 157.03 55187.00 88888.00 2009-05-08 17:03:11.000 128 12581.48 157.03 55187.03 88888.00 2009-05-08 17:03:11.125 128 12581.52 157.05 55187.05 88888.00 2009-05-08 17:03:11.250 128 12581.48 157.03 55187.05 88888.00 2009-05-08 17:03:11.375 128 12581.50 157.07 55187.05 88888.00 2009-05-08 17:03:11.500 128 12581.58 157.10 55187.05 88888.00 2009-05-08 17:03:11.625 128 12581.60 157.12 55187.05 88888.00 2009-05-08 17:03:11.750 128 12581.52 157.10 55187.03 88888.00 2009-05-08 17:03:11.875 128 12581.60 157.15 55187.03 88888.00 2009-05-08 17:03:12.000 128 12581.58 157.15 55186.97 88888.00 2009-05-08 17:03:12.125 128 12581.50 157.12 55186.95 88888.00 2009-05-08 17:03:12.250 128 12581.48 157.20 55186.97 88888.00 2009-05-08 17:03:12.375 128 12581.50 157.22 55186.97 88888.00 2009-05-08 17:03:12.500 128 12581.50 157.15 55186.97 88888.00 2009-05-08 17:03:12.625 128 12581.50 157.10 55186.97 88888.00 2009-05-08 17:03:12.750 128 12581.52 157.22 55186.97 88888.00 2009-05-08 17:03:12.875 128 12581.52 157.18 55187.00 88888.00 2009-05-08 17:03:13.000 128 12581.48 157.12 55186.97 88888.00 2009-05-08 17:03:13.125 128 12581.45 157.12 55186.97 88888.00 2009-05-08 17:03:13.250 128 12581.50 157.18 55186.97 88888.00 2009-05-08 17:03:13.375 128 12581.58 157.15 55187.00 88888.00 2009-05-08 17:03:13.500 128 12581.58 157.15 55186.95 88888.00 2009-05-08 17:03:13.625 128 12581.62 157.15 55186.95 88888.00 2009-05-08 17:03:13.750 128 12581.55 157.07 55186.93 88888.00 2009-05-08 17:03:13.875 128 12581.48 157.10 55186.93 88888.00 2009-05-08 17:03:14.000 128 12581.45 157.07 55186.95 88888.00 2009-05-08 17:03:14.125 128 12581.52 157.15 55186.97 88888.00 2009-05-08 17:03:14.250 128 12581.58 157.22 55186.97 88888.00 2009-05-08 17:03:14.375 128 12581.55 157.18 55186.93 88888.00 2009-05-08 17:03:14.500 128 12581.48 157.18 55186.93 88888.00 2009-05-08 17:03:14.625 128 12581.52 157.22 55186.95 88888.00 2009-05-08 17:03:14.750 128 12581.58 157.25 55186.95 88888.00 2009-05-08 17:03:14.875 128 12581.55 157.25 55186.97 88888.00 2009-05-08 17:03:15.000 128 12581.55 157.22 55186.93 88888.00 2009-05-08 17:03:15.125 128 12581.55 157.22 55186.93 88888.00 2009-05-08 17:03:15.250 128 12581.58 157.32 55186.95 88888.00 2009-05-08 17:03:15.375 128 12581.55 157.38 55186.95 88888.00 2009-05-08 17:03:15.500 128 12581.50 157.35 55186.95 88888.00 2009-05-08 17:03:15.625 128 12581.50 157.32 55186.95 88888.00 2009-05-08 17:03:15.750 128 12581.58 157.30 55186.93 88888.00 2009-05-08 17:03:15.875 128 12581.52 157.28 55186.93 88888.00 2009-05-08 17:03:16.000 128 12581.55 157.30 55186.93 88888.00 2009-05-08 17:03:16.125 128 12581.58 157.32 55186.95 88888.00 2009-05-08 17:03:16.250 128 12581.55 157.35 55186.95 88888.00 2009-05-08 17:03:16.375 128 12581.55 157.35 55186.97 88888.00 2009-05-08 17:03:16.500 128 12581.58 157.38 55186.95 88888.00 2009-05-08 17:03:16.625 128 12581.58 157.35 55186.93 88888.00 2009-05-08 17:03:16.750 128 12581.50 157.28 55186.93 88888.00 2009-05-08 17:03:16.875 128 12581.48 157.32 55186.95 88888.00 2009-05-08 17:03:17.000 128 12581.55 157.38 55187.00 88888.00 2009-05-08 17:03:17.125 128 12581.58 157.38 55186.97 88888.00 2009-05-08 17:03:17.250 128 12581.60 157.32 55186.95 88888.00 2009-05-08 17:03:17.375 128 12581.62 157.30 55186.93 88888.00 2009-05-08 17:03:17.500 128 12581.62 157.28 55186.90 88888.00 2009-05-08 17:03:17.625 128 12581.60 157.28 55186.90 88888.00 2009-05-08 17:03:17.750 128 12581.60 157.28 55186.90 88888.00 2009-05-08 17:03:17.875 128 12581.62 157.30 55186.93 88888.00 2009-05-08 17:03:18.000 128 12581.62 157.28 55186.88 88888.00 2009-05-08 17:03:18.125 128 12581.60 157.22 55186.90 88888.00 2009-05-08 17:03:18.250 128 12581.55 157.32 55186.95 88888.00 2009-05-08 17:03:18.375 128 12581.60 157.40 55186.95 88888.00 2009-05-08 17:03:18.500 128 12581.62 157.38 55186.97 88888.00 2009-05-08 17:03:18.625 128 12581.60 157.30 55186.95 88888.00 2009-05-08 17:03:18.750 128 12581.60 157.30 55186.97 88888.00 2009-05-08 17:03:18.875 128 12581.52 157.25 55186.90 88888.00 2009-05-08 17:03:19.000 128 12581.52 157.28 55186.90 88888.00 2009-05-08 17:03:19.125 128 12581.58 157.32 55186.95 88888.00 2009-05-08 17:03:19.250 128 12581.50 157.30 55186.93 88888.00 2009-05-08 17:03:19.375 128 12581.48 157.28 55186.93 88888.00 2009-05-08 17:03:19.500 128 12581.55 157.30 55186.90 88888.00 2009-05-08 17:03:19.625 128 12581.67 157.25 55186.93 88888.00 2009-05-08 17:03:19.750 128 12581.62 157.25 55186.90 88888.00 2009-05-08 17:03:19.875 128 12581.52 157.22 55186.90 88888.00 2009-05-08 17:03:20.000 128 12581.48 157.22 55186.90 88888.00 2009-05-08 17:03:20.125 128 12581.50 157.22 55186.93 88888.00 2009-05-08 17:03:20.250 128 12581.50 157.22 55186.90 88888.00 2009-05-08 17:03:20.375 128 12581.60 157.20 55186.88 88888.00 2009-05-08 17:03:20.500 128 12581.60 157.22 55186.90 88888.00 2009-05-08 17:03:20.625 128 12581.52 157.22 55186.90 88888.00 2009-05-08 17:03:20.750 128 12581.48 157.20 55186.90 88888.00 2009-05-08 17:03:20.875 128 12581.52 157.18 55186.93 88888.00 2009-05-08 17:03:21.000 128 12581.60 157.22 55186.93 88888.00 2009-05-08 17:03:21.125 128 12581.62 157.25 55186.93 88888.00 2009-05-08 17:03:21.250 128 12581.58 157.22 55186.97 88888.00 2009-05-08 17:03:21.375 128 12581.52 157.22 55186.95 88888.00 2009-05-08 17:03:21.500 128 12581.45 157.18 55186.90 88888.00 2009-05-08 17:03:21.625 128 12581.50 157.15 55186.90 88888.00 2009-05-08 17:03:21.750 128 12581.48 157.22 55186.93 88888.00 2009-05-08 17:03:21.875 128 12581.60 157.28 55186.97 88888.00 2009-05-08 17:03:22.000 128 12581.65 157.20 55186.95 88888.00 2009-05-08 17:03:22.125 128 12581.60 157.18 55186.93 88888.00 2009-05-08 17:03:22.250 128 12581.58 157.18 55186.93 88888.00 2009-05-08 17:03:22.375 128 12581.58 157.12 55186.93 88888.00 2009-05-08 17:03:22.500 128 12581.50 157.10 55186.90 88888.00 2009-05-08 17:03:22.625 128 12581.50 157.15 55186.95 88888.00 2009-05-08 17:03:22.750 128 12581.58 157.15 55186.95 88888.00 2009-05-08 17:03:22.875 128 12581.52 157.10 55186.95 88888.00 2009-05-08 17:03:23.000 128 12581.48 157.05 55186.95 88888.00 2009-05-08 17:03:23.125 128 12581.48 157.05 55186.97 88888.00 2009-05-08 17:03:23.250 128 12581.38 157.03 55186.95 88888.00 2009-05-08 17:03:23.375 128 12581.45 157.10 55186.97 88888.00 2009-05-08 17:03:23.500 128 12581.48 157.12 55186.95 88888.00 2009-05-08 17:03:23.625 128 12581.50 157.10 55186.95 88888.00 2009-05-08 17:03:23.750 128 12581.48 157.05 55186.95 88888.00 2009-05-08 17:03:23.875 128 12581.42 157.00 55186.97 88888.00 2009-05-08 17:03:24.000 128 12581.45 157.03 55186.95 88888.00 2009-05-08 17:03:24.125 128 12581.52 157.07 55187.00 88888.00 2009-05-08 17:03:24.250 128 12581.50 157.05 55186.95 88888.00 2009-05-08 17:03:24.375 128 12581.52 157.03 55186.95 88888.00 2009-05-08 17:03:24.500 128 12581.52 157.03 55186.97 88888.00 2009-05-08 17:03:24.625 128 12581.58 157.10 55187.00 88888.00 2009-05-08 17:03:24.750 128 12581.55 157.07 55186.97 88888.00 2009-05-08 17:03:24.875 128 12581.50 157.03 55186.95 88888.00 2009-05-08 17:03:25.000 128 12581.42 156.97 55186.93 88888.00 2009-05-08 17:03:25.125 128 12581.40 157.03 55186.97 88888.00 2009-05-08 17:03:25.250 128 12581.40 157.00 55186.93 88888.00 2009-05-08 17:03:25.375 128 12581.50 156.95 55186.95 88888.00 2009-05-08 17:03:25.500 128 12581.50 156.97 55186.95 88888.00 2009-05-08 17:03:25.625 128 12581.40 157.00 55186.95 88888.00 2009-05-08 17:03:25.750 128 12581.38 157.03 55186.97 88888.00 2009-05-08 17:03:25.875 128 12581.42 157.05 55186.97 88888.00 2009-05-08 17:03:26.000 128 12581.48 157.03 55186.95 88888.00 2009-05-08 17:03:26.125 128 12581.42 156.97 55186.97 88888.00 2009-05-08 17:03:26.250 128 12581.40 156.93 55186.97 88888.00 2009-05-08 17:03:26.375 128 12581.40 156.95 55186.97 88888.00 2009-05-08 17:03:26.500 128 12581.42 156.95 55186.97 88888.00 2009-05-08 17:03:26.625 128 12581.45 156.95 55186.97 88888.00 2009-05-08 17:03:26.750 128 12581.48 156.93 55187.03 88888.00 2009-05-08 17:03:26.875 128 12581.42 156.95 55187.03 88888.00 2009-05-08 17:03:27.000 128 12581.35 156.93 55187.03 88888.00 2009-05-08 17:03:27.125 128 12581.30 156.95 55187.03 88888.00 2009-05-08 17:03:27.250 128 12581.25 156.88 55187.00 88888.00 2009-05-08 17:03:27.375 128 12581.30 156.90 55186.97 88888.00 2009-05-08 17:03:27.500 128 12581.38 156.93 55186.97 88888.00 2009-05-08 17:03:27.625 128 12581.42 156.90 55187.00 88888.00 2009-05-08 17:03:27.750 128 12581.42 156.93 55187.00 88888.00 2009-05-08 17:03:27.875 128 12581.42 156.95 55187.03 88888.00 2009-05-08 17:03:28.000 128 12581.38 156.93 55187.00 88888.00 2009-05-08 17:03:28.125 128 12581.38 156.88 55187.00 88888.00 2009-05-08 17:03:28.250 128 12581.30 156.85 55187.00 88888.00 2009-05-08 17:03:28.375 128 12581.33 156.85 55186.97 88888.00 2009-05-08 17:03:28.500 128 12581.33 156.85 55187.00 88888.00 2009-05-08 17:03:28.625 128 12581.33 156.82 55186.95 88888.00 2009-05-08 17:03:28.750 128 12581.25 156.80 55186.95 88888.00 2009-05-08 17:03:28.875 128 12581.25 156.82 55186.90 88888.00 2009-05-08 17:03:29.000 128 12581.33 156.85 55186.93 88888.00 2009-05-08 17:03:29.125 128 12581.42 156.85 55186.93 88888.00 2009-05-08 17:03:29.250 128 12581.30 156.85 55186.95 88888.00 2009-05-08 17:03:29.375 128 12581.38 156.88 55186.97 88888.00 2009-05-08 17:03:29.500 128 12581.42 156.88 55187.00 88888.00 2009-05-08 17:03:29.625 128 12581.45 156.93 55187.03 88888.00 2009-05-08 17:03:29.750 128 12581.35 156.90 55186.97 88888.00 2009-05-08 17:03:29.875 128 12581.27 156.85 55187.03 88888.00 2009-05-08 17:03:30.000 128 12581.30 156.85 55187.00 88888.00 2009-05-08 17:03:30.125 128 12581.35 156.85 55186.97 88888.00 2009-05-08 17:03:30.250 128 12581.38 156.80 55186.95 88888.00 2009-05-08 17:03:30.375 128 12581.42 156.88 55187.00 88888.00 2009-05-08 17:03:30.500 128 12581.38 156.88 55187.00 88888.00 2009-05-08 17:03:30.625 128 12581.35 156.82 55186.97 88888.00 2009-05-08 17:03:30.750 128 12581.33 156.85 55186.97 88888.00 2009-05-08 17:03:30.875 128 12581.27 156.85 55187.00 88888.00 2009-05-08 17:03:31.000 128 12581.25 156.82 55187.03 88888.00 2009-05-08 17:03:31.125 128 12581.33 156.82 55187.03 88888.00 2009-05-08 17:03:31.250 128 12581.30 156.82 55187.03 88888.00 2009-05-08 17:03:31.375 128 12581.38 156.85 55186.97 88888.00 2009-05-08 17:03:31.500 128 12581.33 156.82 55187.00 88888.00 2009-05-08 17:03:31.625 128 12581.38 156.90 55187.00 88888.00 2009-05-08 17:03:31.750 128 12581.45 156.93 55187.03 88888.00 2009-05-08 17:03:31.875 128 12581.38 156.88 55187.00 88888.00 2009-05-08 17:03:32.000 128 12581.33 156.85 55187.00 88888.00 2009-05-08 17:03:32.125 128 12581.33 156.88 55187.03 88888.00 2009-05-08 17:03:32.250 128 12581.30 156.82 55187.00 88888.00 2009-05-08 17:03:32.375 128 12581.30 156.85 55186.97 88888.00 2009-05-08 17:03:32.500 128 12581.35 156.88 55187.03 88888.00 2009-05-08 17:03:32.625 128 12581.38 156.88 55187.00 88888.00 2009-05-08 17:03:32.750 128 12581.33 156.88 55186.97 88888.00 2009-05-08 17:03:32.875 128 12581.33 156.88 55186.95 88888.00 2009-05-08 17:03:33.000 128 12581.38 156.80 55186.93 88888.00 2009-05-08 17:03:33.125 128 12581.38 156.80 55186.95 88888.00 2009-05-08 17:03:33.250 128 12581.35 156.85 55186.95 88888.00 2009-05-08 17:03:33.375 128 12581.38 156.88 55186.97 88888.00 2009-05-08 17:03:33.500 128 12581.33 156.82 55186.95 88888.00 2009-05-08 17:03:33.625 128 12581.33 156.82 55186.93 88888.00 2009-05-08 17:03:33.750 128 12581.35 156.90 55186.95 88888.00 2009-05-08 17:03:33.875 128 12581.30 156.85 55186.95 88888.00 2009-05-08 17:03:34.000 128 12581.25 156.78 55186.93 88888.00 2009-05-08 17:03:34.125 128 12581.27 156.72 55186.93 88888.00 2009-05-08 17:03:34.250 128 12581.30 156.75 55186.93 88888.00 2009-05-08 17:03:34.375 128 12581.35 156.80 55186.95 88888.00 2009-05-08 17:03:34.500 128 12581.35 156.82 55187.00 88888.00 2009-05-08 17:03:34.625 128 12581.35 156.85 55187.00 88888.00 2009-05-08 17:03:34.750 128 12581.35 156.90 55187.00 88888.00 2009-05-08 17:03:34.875 128 12581.40 156.90 55187.00 88888.00 2009-05-08 17:03:35.000 128 12581.40 156.85 55186.97 88888.00 2009-05-08 17:03:35.125 128 12581.38 156.82 55186.97 88888.00 2009-05-08 17:03:35.250 128 12581.30 156.82 55187.00 88888.00 2009-05-08 17:03:35.375 128 12581.40 156.85 55187.05 88888.00 2009-05-08 17:03:35.500 128 12581.38 156.80 55187.05 88888.00 2009-05-08 17:03:35.625 128 12581.38 156.80 55187.03 88888.00 2009-05-08 17:03:35.750 128 12581.40 156.82 55187.03 88888.00 2009-05-08 17:03:35.875 128 12581.40 156.85 55187.00 88888.00 2009-05-08 17:03:36.000 128 12581.33 156.80 55187.00 88888.00 2009-05-08 17:03:36.125 128 12581.40 156.80 55187.03 88888.00 2009-05-08 17:03:36.250 128 12581.45 156.78 55186.97 88888.00 2009-05-08 17:03:36.375 128 12581.52 156.80 55187.00 88888.00 2009-05-08 17:03:36.500 128 12581.50 156.82 55187.00 88888.00 2009-05-08 17:03:36.625 128 12581.42 156.80 55187.03 88888.00 2009-05-08 17:03:36.750 128 12581.40 156.82 55187.00 88888.00 2009-05-08 17:03:36.875 128 12581.40 156.80 55187.00 88888.00 2009-05-08 17:03:37.000 128 12581.45 156.82 55187.00 88888.00 2009-05-08 17:03:37.125 128 12581.42 156.80 55187.03 88888.00 2009-05-08 17:03:37.250 128 12581.42 156.80 55187.03 88888.00 2009-05-08 17:03:37.375 128 12581.52 156.82 55187.03 88888.00 2009-05-08 17:03:37.500 128 12581.50 156.80 55187.00 88888.00 2009-05-08 17:03:37.625 128 12581.48 156.78 55187.00 88888.00 2009-05-08 17:03:37.750 128 12581.42 156.78 55187.03 88888.00 2009-05-08 17:03:37.875 128 12581.42 156.80 55187.03 88888.00 2009-05-08 17:03:38.000 128 12581.40 156.82 55187.05 88888.00 2009-05-08 17:03:38.125 128 12581.52 156.80 55187.07 88888.00 2009-05-08 17:03:38.250 128 12581.58 156.80 55187.07 88888.00 2009-05-08 17:03:38.375 128 12581.58 156.80 55187.03 88888.00 2009-05-08 17:03:38.500 128 12581.58 156.85 55187.03 88888.00 2009-05-08 17:03:38.625 128 12581.52 156.82 55187.05 88888.00 2009-05-08 17:03:38.750 128 12581.52 156.80 55187.03 88888.00 2009-05-08 17:03:38.875 128 12581.50 156.80 55187.03 88888.00 2009-05-08 17:03:39.000 128 12581.48 156.75 55186.97 88888.00 2009-05-08 17:03:39.125 128 12581.48 156.75 55186.95 88888.00 2009-05-08 17:03:39.250 128 12581.40 156.75 55186.97 88888.00 2009-05-08 17:03:39.375 128 12581.42 156.75 55187.00 88888.00 2009-05-08 17:03:39.500 128 12581.45 156.78 55187.00 88888.00 2009-05-08 17:03:39.625 128 12581.48 156.75 55187.00 88888.00 2009-05-08 17:03:39.750 128 12581.48 156.78 55187.00 88888.00 2009-05-08 17:03:39.875 128 12581.48 156.78 55187.00 88888.00 2009-05-08 17:03:40.000 128 12581.52 156.75 55186.97 88888.00 2009-05-08 17:03:40.125 128 12581.50 156.72 55187.00 88888.00 2009-05-08 17:03:40.250 128 12581.48 156.72 55187.03 88888.00 2009-05-08 17:03:40.375 128 12581.50 156.78 55187.00 88888.00 2009-05-08 17:03:40.500 128 12581.50 156.82 55187.00 88888.00 2009-05-08 17:03:40.625 128 12581.50 156.78 55187.03 88888.00 2009-05-08 17:03:40.750 128 12581.45 156.72 55187.03 88888.00 2009-05-08 17:03:40.875 128 12581.42 156.70 55187.00 88888.00 2009-05-08 17:03:41.000 128 12581.48 156.75 55187.00 88888.00 2009-05-08 17:03:41.125 128 12581.58 156.78 55187.03 88888.00 2009-05-08 17:03:41.250 128 12581.58 156.78 55186.97 88888.00 2009-05-08 17:03:41.375 128 12581.58 156.75 55186.97 88888.00 2009-05-08 17:03:41.500 128 12581.58 156.70 55186.95 88888.00 2009-05-08 17:03:41.625 128 12581.60 156.68 55187.00 88888.00 2009-05-08 17:03:41.750 128 12581.58 156.70 55187.00 88888.00 2009-05-08 17:03:41.875 128 12581.50 156.70 55187.00 88888.00 2009-05-08 17:03:42.000 128 12581.48 156.68 55186.95 88888.00 2009-05-08 17:03:42.125 128 12581.55 156.68 55186.97 88888.00 2009-05-08 17:03:42.250 128 12581.58 156.68 55187.00 88888.00 2009-05-08 17:03:42.375 128 12581.60 156.68 55186.97 88888.00 2009-05-08 17:03:42.500 128 12581.55 156.70 55186.97 88888.00 2009-05-08 17:03:42.625 128 12581.52 156.70 55186.97 88888.00 2009-05-08 17:03:42.750 128 12581.55 156.70 55186.97 88888.00 2009-05-08 17:03:42.875 128 12581.55 156.65 55187.00 88888.00 2009-05-08 17:03:43.000 128 12581.52 156.65 55186.97 88888.00 2009-05-08 17:03:43.125 128 12581.58 156.68 55186.97 88888.00 2009-05-08 17:03:43.250 128 12581.62 156.65 55186.97 88888.00 2009-05-08 17:03:43.375 128 12581.70 156.72 55187.00 88888.00 2009-05-08 17:03:43.500 128 12581.62 156.72 55186.97 88888.00 2009-05-08 17:03:43.625 128 12581.58 156.70 55186.93 88888.00 2009-05-08 17:03:43.750 128 12581.60 156.70 55186.97 88888.00 2009-05-08 17:03:43.875 128 12581.65 156.65 55187.00 88888.00 2009-05-08 17:03:44.000 128 12581.75 156.68 55187.00 88888.00 2009-05-08 17:03:44.125 128 12581.85 156.70 55187.03 88888.00 2009-05-08 17:03:44.250 128 12581.83 156.70 55187.00 88888.00 2009-05-08 17:03:44.375 128 12581.80 156.68 55187.00 88888.00 2009-05-08 17:03:44.500 128 12581.77 156.65 55186.97 88888.00 2009-05-08 17:03:44.625 128 12581.80 156.68 55186.97 88888.00 2009-05-08 17:03:44.750 128 12581.75 156.65 55186.93 88888.00 2009-05-08 17:03:44.875 128 12581.70 156.68 55186.97 88888.00 2009-05-08 17:03:45.000 128 12581.73 156.68 55186.97 88888.00 2009-05-08 17:03:45.125 128 12581.75 156.62 55186.97 88888.00 2009-05-08 17:03:45.250 128 12581.75 156.55 55186.95 88888.00 2009-05-08 17:03:45.375 128 12581.77 156.60 55186.95 88888.00 2009-05-08 17:03:45.500 128 12581.77 156.65 55186.95 88888.00 2009-05-08 17:03:45.625 128 12581.70 156.68 55186.97 88888.00 2009-05-08 17:03:45.750 128 12581.73 156.65 55186.97 88888.00 2009-05-08 17:03:45.875 128 12581.75 156.70 55186.97 88888.00 2009-05-08 17:03:46.000 128 12581.80 156.65 55186.97 88888.00 2009-05-08 17:03:46.125 128 12581.83 156.68 55187.00 88888.00 2009-05-08 17:03:46.250 128 12581.73 156.68 55186.95 88888.00 2009-05-08 17:03:46.375 128 12581.67 156.62 55186.95 88888.00 2009-05-08 17:03:46.500 128 12581.73 156.62 55186.95 88888.00 2009-05-08 17:03:46.625 128 12581.83 156.62 55186.95 88888.00 2009-05-08 17:03:46.750 128 12581.90 156.62 55187.00 88888.00 2009-05-08 17:03:46.875 128 12581.88 156.68 55186.97 88888.00 2009-05-08 17:03:47.000 128 12581.83 156.65 55186.95 88888.00 2009-05-08 17:03:47.125 128 12581.88 156.62 55186.97 88888.00 2009-05-08 17:03:47.250 128 12581.90 156.62 55186.95 88888.00 2009-05-08 17:03:47.375 128 12581.88 156.60 55186.95 88888.00 2009-05-08 17:03:47.500 128 12581.90 156.65 55186.93 88888.00 2009-05-08 17:03:47.625 128 12582.02 156.68 55186.95 88888.00 2009-05-08 17:03:47.750 128 12581.98 156.65 55186.93 88888.00 2009-05-08 17:03:47.875 128 12581.90 156.60 55186.93 88888.00 2009-05-08 17:03:48.000 128 12581.88 156.55 55186.90 88888.00 2009-05-08 17:03:48.125 128 12581.95 156.65 55186.97 88888.00 2009-05-08 17:03:48.250 128 12581.92 156.62 55186.95 88888.00 2009-05-08 17:03:48.375 128 12581.92 156.60 55186.93 88888.00 2009-05-08 17:03:48.500 128 12582.00 156.62 55186.95 88888.00 2009-05-08 17:03:48.625 128 12582.02 156.68 55186.93 88888.00 2009-05-08 17:03:48.750 128 12582.00 156.68 55186.93 88888.00 2009-05-08 17:03:48.875 128 12581.95 156.65 55186.95 88888.00 2009-05-08 17:03:49.000 128 12581.95 156.62 55186.90 88888.00 2009-05-08 17:03:49.125 128 12581.98 156.60 55186.93 88888.00 2009-05-08 17:03:49.250 128 12582.02 156.57 55186.93 88888.00 2009-05-08 17:03:49.375 128 12582.05 156.60 55186.90 88888.00 2009-05-08 17:03:49.500 128 12582.02 156.65 55186.88 88888.00 2009-05-08 17:03:49.625 128 12582.08 156.65 55186.85 88888.00 2009-05-08 17:03:49.750 128 12582.10 156.62 55186.90 88888.00 2009-05-08 17:03:49.875 128 12582.15 156.60 55186.93 88888.00 2009-05-08 17:03:50.000 128 12582.23 156.57 55186.93 88888.00 2009-05-08 17:03:50.125 128 12582.17 156.62 55186.90 88888.00 2009-05-08 17:03:50.250 128 12582.12 156.62 55186.88 88888.00 2009-05-08 17:03:50.375 128 12582.15 156.62 55186.88 88888.00 2009-05-08 17:03:50.500 128 12582.20 156.60 55186.85 88888.00 2009-05-08 17:03:50.625 128 12582.25 156.62 55186.85 88888.00 2009-05-08 17:03:50.750 128 12582.27 156.65 55186.88 88888.00 2009-05-08 17:03:50.875 128 12582.25 156.68 55186.85 88888.00 2009-05-08 17:03:51.000 128 12582.25 156.70 55186.85 88888.00 2009-05-08 17:03:51.125 128 12582.23 156.68 55186.88 88888.00 2009-05-08 17:03:51.250 128 12582.20 156.68 55186.85 88888.00 2009-05-08 17:03:51.375 128 12582.23 156.70 55186.85 88888.00 2009-05-08 17:03:51.500 128 12582.33 156.68 55186.88 88888.00 2009-05-08 17:03:51.625 128 12582.35 156.68 55186.90 88888.00 2009-05-08 17:03:51.750 128 12582.35 156.65 55186.85 88888.00 2009-05-08 17:03:51.875 128 12582.33 156.70 55186.88 88888.00 2009-05-08 17:03:52.000 128 12582.38 156.78 55186.88 88888.00 2009-05-08 17:03:52.125 128 12582.38 156.72 55186.88 88888.00 2009-05-08 17:03:52.250 128 12582.33 156.65 55186.85 88888.00 2009-05-08 17:03:52.375 128 12582.30 156.62 55186.82 88888.00 2009-05-08 17:03:52.500 128 12582.33 156.70 55186.88 88888.00 2009-05-08 17:03:52.625 128 12582.35 156.70 55186.85 88888.00 2009-05-08 17:03:52.750 128 12582.33 156.70 55186.85 88888.00 2009-05-08 17:03:52.875 128 12582.35 156.70 55186.88 88888.00 2009-05-08 17:03:53.000 128 12582.40 156.75 55186.85 88888.00 2009-05-08 17:03:53.125 128 12582.45 156.72 55186.85 88888.00 2009-05-08 17:03:53.250 128 12582.45 156.75 55186.82 88888.00 2009-05-08 17:03:53.375 128 12582.50 156.80 55186.82 88888.00 2009-05-08 17:03:53.500 128 12582.45 156.75 55186.85 88888.00 2009-05-08 17:03:53.625 128 12582.45 156.70 55186.82 88888.00 2009-05-08 17:03:53.750 128 12582.50 156.70 55186.80 88888.00 2009-05-08 17:03:53.875 128 12582.52 156.78 55186.80 88888.00 2009-05-08 17:03:54.000 128 12582.58 156.78 55186.80 88888.00 2009-05-08 17:03:54.125 128 12582.50 156.65 55186.80 88888.00 2009-05-08 17:03:54.250 128 12582.48 156.70 55186.80 88888.00 2009-05-08 17:03:54.375 128 12582.50 156.72 55186.78 88888.00 2009-05-08 17:03:54.500 128 12582.50 156.72 55186.78 88888.00 2009-05-08 17:03:54.625 128 12582.48 156.72 55186.78 88888.00 2009-05-08 17:03:54.750 128 12582.50 156.75 55186.80 88888.00 2009-05-08 17:03:54.875 128 12582.52 156.78 55186.80 88888.00 2009-05-08 17:03:55.000 128 12582.58 156.78 55186.80 88888.00 2009-05-08 17:03:55.125 128 12582.62 156.75 55186.82 88888.00 2009-05-08 17:03:55.250 128 12582.67 156.80 55186.78 88888.00 2009-05-08 17:03:55.375 128 12582.62 156.78 55186.78 88888.00 2009-05-08 17:03:55.500 128 12582.58 156.78 55186.80 88888.00 2009-05-08 17:03:55.625 128 12582.60 156.82 55186.88 88888.00 2009-05-08 17:03:55.750 128 12582.55 156.80 55186.88 88888.00 2009-05-08 17:03:55.875 128 12582.48 156.75 55186.80 88888.00 2009-05-08 17:03:56.000 128 12582.52 156.75 55186.80 88888.00 2009-05-08 17:03:56.125 128 12582.55 156.78 55186.80 88888.00 2009-05-08 17:03:56.250 128 12582.60 156.85 55186.85 88888.00 2009-05-08 17:03:56.375 128 12582.55 156.85 55186.85 88888.00 2009-05-08 17:03:56.500 128 12582.52 156.85 55186.82 88888.00 2009-05-08 17:03:56.625 128 12582.58 156.85 55186.80 88888.00 2009-05-08 17:03:56.750 128 12582.58 156.85 55186.80 88888.00 2009-05-08 17:03:56.875 128 12582.58 156.80 55186.78 88888.00 2009-05-08 17:03:57.000 128 12582.50 156.80 55186.78 88888.00 2009-05-08 17:03:57.125 128 12582.50 156.80 55186.82 88888.00 2009-05-08 17:03:57.250 128 12582.58 156.80 55186.82 88888.00 2009-05-08 17:03:57.375 128 12582.62 156.85 55186.82 88888.00 2009-05-08 17:03:57.500 128 12582.52 156.85 55186.82 88888.00 2009-05-08 17:03:57.625 128 12582.42 156.75 55186.80 88888.00 2009-05-08 17:03:57.750 128 12582.48 156.80 55186.78 88888.00 2009-05-08 17:03:57.875 128 12582.48 156.88 55186.78 88888.00 2009-05-08 17:03:58.000 128 12582.50 156.90 55186.78 88888.00 2009-05-08 17:03:58.125 128 12582.52 156.88 55186.75 88888.00 2009-05-08 17:03:58.250 128 12582.45 156.82 55186.80 88888.00 2009-05-08 17:03:58.375 128 12582.50 156.85 55186.80 88888.00 2009-05-08 17:03:58.500 128 12582.48 156.85 55186.78 88888.00 2009-05-08 17:03:58.625 128 12582.50 156.88 55186.80 88888.00 2009-05-08 17:03:58.750 128 12582.55 156.82 55186.82 88888.00 2009-05-08 17:03:58.875 128 12582.60 156.85 55186.85 88888.00 2009-05-08 17:03:59.000 128 12582.62 156.82 55186.82 88888.00 2009-05-08 17:03:59.125 128 12582.62 156.85 55186.82 88888.00 2009-05-08 17:03:59.250 128 12582.55 156.88 55186.82 88888.00 2009-05-08 17:03:59.375 128 12582.50 156.85 55186.82 88888.00 2009-05-08 17:03:59.500 128 12582.50 156.88 55186.80 88888.00 2009-05-08 17:03:59.625 128 12582.60 156.85 55186.78 88888.00 2009-05-08 17:03:59.750 128 12582.60 156.90 55186.78 88888.00 2009-05-08 17:03:59.875 128 12582.55 156.85 55186.72 88888.00 2009-05-08 17:04:00.000 128 12582.58 156.85 55186.72 88888.00 2009-05-08 17:04:00.125 128 12582.67 156.88 55186.72 88888.00 2009-05-08 17:04:00.250 128 12582.65 156.82 55186.72 88888.00 2009-05-08 17:04:00.375 128 12582.62 156.85 55186.72 88888.00 2009-05-08 17:04:00.500 128 12582.62 156.90 55186.75 88888.00 2009-05-08 17:04:00.625 128 12582.67 156.88 55186.78 88888.00 2009-05-08 17:04:00.750 128 12582.62 156.88 55186.80 88888.00 2009-05-08 17:04:00.875 128 12582.62 156.85 55186.78 88888.00 2009-05-08 17:04:01.000 128 12582.58 156.88 55186.78 88888.00 2009-05-08 17:04:01.125 128 12582.58 156.90 55186.80 88888.00 2009-05-08 17:04:01.250 128 12582.52 156.93 55186.82 88888.00 2009-05-08 17:04:01.375 128 12582.60 156.95 55186.80 88888.00 2009-05-08 17:04:01.500 128 12582.62 156.90 55186.80 88888.00 2009-05-08 17:04:01.625 128 12582.58 156.85 55186.78 88888.00 2009-05-08 17:04:01.750 128 12582.58 156.93 55186.80 88888.00 2009-05-08 17:04:01.875 128 12582.62 156.95 55186.80 88888.00 2009-05-08 17:04:02.000 128 12582.65 156.97 55186.75 88888.00 2009-05-08 17:04:02.125 128 12582.67 157.03 55186.80 88888.00 2009-05-08 17:04:02.250 128 12582.65 156.95 55186.78 88888.00 2009-05-08 17:04:02.375 128 12582.70 156.93 55186.75 88888.00 2009-05-08 17:04:02.500 128 12582.62 156.90 55186.72 88888.00 2009-05-08 17:04:02.625 128 12582.67 156.95 55186.78 88888.00 2009-05-08 17:04:02.750 128 12582.77 156.97 55186.80 88888.00 2009-05-08 17:04:02.875 128 12582.77 156.97 55186.78 88888.00 2009-05-08 17:04:03.000 128 12582.70 156.97 55186.75 88888.00 2009-05-08 17:04:03.125 128 12582.60 156.95 55186.78 88888.00 2009-05-08 17:04:03.250 128 12582.58 156.95 55186.80 88888.00 2009-05-08 17:04:03.375 128 12582.60 156.95 55186.80 88888.00 2009-05-08 17:04:03.500 128 12582.55 156.97 55186.78 88888.00 2009-05-08 17:04:03.625 128 12582.55 156.95 55186.75 88888.00 2009-05-08 17:04:03.750 128 12582.60 156.95 55186.75 88888.00 2009-05-08 17:04:03.875 128 12582.65 156.97 55186.78 88888.00 2009-05-08 17:04:04.000 128 12582.62 156.97 55186.75 88888.00 2009-05-08 17:04:04.125 128 12582.65 157.00 55186.75 88888.00 2009-05-08 17:04:04.250 128 12582.62 157.03 55186.78 88888.00 2009-05-08 17:04:04.375 128 12582.65 157.05 55186.82 88888.00 2009-05-08 17:04:04.500 128 12582.67 157.03 55186.78 88888.00 2009-05-08 17:04:04.625 128 12582.73 157.10 55186.82 88888.00 2009-05-08 17:04:04.750 128 12582.73 157.07 55186.82 88888.00 2009-05-08 17:04:04.875 128 12582.67 157.05 55186.78 88888.00 2009-05-08 17:04:05.000 128 12582.55 156.97 55186.70 88888.00 2009-05-08 17:04:05.125 128 12582.58 157.00 55186.75 88888.00 2009-05-08 17:04:05.250 128 12582.62 157.00 55186.80 88888.00 2009-05-08 17:04:05.375 128 12582.62 156.97 55186.80 88888.00 2009-05-08 17:04:05.500 128 12582.60 157.05 55186.82 88888.00 2009-05-08 17:04:05.625 128 12582.65 157.05 55186.82 88888.00 2009-05-08 17:04:05.750 128 12582.67 157.03 55186.80 88888.00 2009-05-08 17:04:05.875 128 12582.67 157.03 55186.78 88888.00 2009-05-08 17:04:06.000 128 12582.65 157.05 55186.78 88888.00 2009-05-08 17:04:06.125 128 12582.60 157.07 55186.78 88888.00 2009-05-08 17:04:06.250 128 12582.52 157.07 55186.75 88888.00 2009-05-08 17:04:06.375 128 12582.60 157.10 55186.78 88888.00 2009-05-08 17:04:06.500 128 12582.67 157.18 55186.78 88888.00 2009-05-08 17:04:06.625 128 12582.67 157.15 55186.72 88888.00 2009-05-08 17:04:06.750 128 12582.60 157.12 55186.75 88888.00 2009-05-08 17:04:06.875 128 12582.52 157.10 55186.78 88888.00 2009-05-08 17:04:07.000 128 12582.52 157.15 55186.75 88888.00 2009-05-08 17:04:07.125 128 12582.60 157.12 55186.78 88888.00 2009-05-08 17:04:07.250 128 12582.58 157.15 55186.78 88888.00 2009-05-08 17:04:07.375 128 12582.62 157.22 55186.82 88888.00 2009-05-08 17:04:07.500 128 12582.60 157.12 55186.82 88888.00 2009-05-08 17:04:07.625 128 12582.58 157.07 55186.78 88888.00 2009-05-08 17:04:07.750 128 12582.62 157.10 55186.78 88888.00 2009-05-08 17:04:07.875 128 12582.65 157.12 55186.78 88888.00 2009-05-08 17:04:08.000 128 12582.73 157.18 55186.75 88888.00 2009-05-08 17:04:08.125 128 12582.67 157.20 55186.75 88888.00 2009-05-08 17:04:08.250 128 12582.58 157.15 55186.80 88888.00 2009-05-08 17:04:08.375 128 12582.58 157.12 55186.75 88888.00 2009-05-08 17:04:08.500 128 12582.67 157.18 55186.75 88888.00 2009-05-08 17:04:08.625 128 12582.62 157.18 55186.78 88888.00 2009-05-08 17:04:08.750 128 12582.62 157.15 55186.75 88888.00 2009-05-08 17:04:08.875 128 12582.55 157.15 55186.78 88888.00 2009-05-08 17:04:09.000 128 12582.52 157.15 55186.75 88888.00 2009-05-08 17:04:09.125 128 12582.52 157.12 55186.78 88888.00 2009-05-08 17:04:09.250 128 12582.52 157.10 55186.78 88888.00 2009-05-08 17:04:09.375 128 12582.55 157.15 55186.78 88888.00 2009-05-08 17:04:09.500 128 12582.60 157.18 55186.75 88888.00 2009-05-08 17:04:09.625 128 12582.58 157.18 55186.78 88888.00 2009-05-08 17:04:09.750 128 12582.60 157.18 55186.80 88888.00 2009-05-08 17:04:09.875 128 12582.62 157.18 55186.78 88888.00 2009-05-08 17:04:10.000 128 12582.62 157.20 55186.80 88888.00 2009-05-08 17:04:10.125 128 12582.52 157.20 55186.80 88888.00 2009-05-08 17:04:10.250 128 12582.50 157.22 55186.80 88888.00 2009-05-08 17:04:10.375 128 12582.55 157.20 55186.80 88888.00 2009-05-08 17:04:10.500 128 12582.52 157.20 55186.80 88888.00 2009-05-08 17:04:10.625 128 12582.55 157.25 55186.80 88888.00 2009-05-08 17:04:10.750 128 12582.58 157.25 55186.80 88888.00 2009-05-08 17:04:10.875 128 12582.60 157.22 55186.80 88888.00 2009-05-08 17:04:11.000 128 12582.62 157.25 55186.80 88888.00 2009-05-08 17:04:11.125 128 12582.70 157.32 55186.82 88888.00 2009-05-08 17:04:11.250 128 12582.67 157.30 55186.82 88888.00 2009-05-08 17:04:11.375 128 12582.62 157.28 55186.80 88888.00 2009-05-08 17:04:11.500 128 12582.62 157.30 55186.82 88888.00 2009-05-08 17:04:11.625 128 12582.62 157.28 55186.82 88888.00 2009-05-08 17:04:11.750 128 12582.60 157.28 55186.80 88888.00 2009-05-08 17:04:11.875 128 12582.58 157.28 55186.82 88888.00 2009-05-08 17:04:12.000 128 12582.52 157.30 55186.85 88888.00 2009-05-08 17:04:12.125 128 12582.52 157.22 55186.80 88888.00 2009-05-08 17:04:12.250 128 12582.60 157.22 55186.82 88888.00 2009-05-08 17:04:12.375 128 12582.73 157.30 55186.85 88888.00 2009-05-08 17:04:12.500 128 12582.60 157.30 55186.85 88888.00 2009-05-08 17:04:12.625 128 12582.50 157.30 55186.82 88888.00 2009-05-08 17:04:12.750 128 12582.58 157.35 55186.88 88888.00 2009-05-08 17:04:12.875 128 12582.58 157.32 55186.88 88888.00 2009-05-08 17:04:13.000 128 12582.55 157.25 55186.88 88888.00 2009-05-08 17:04:13.125 128 12582.55 157.28 55186.88 88888.00 2009-05-08 17:04:13.250 128 12582.58 157.28 55186.85 88888.00 2009-05-08 17:04:13.375 128 12582.52 157.28 55186.85 88888.00 2009-05-08 17:04:13.500 128 12582.52 157.25 55186.82 88888.00 2009-05-08 17:04:13.625 128 12582.62 157.32 55186.80 88888.00 2009-05-08 17:04:13.750 128 12582.60 157.32 55186.82 88888.00 2009-05-08 17:04:13.875 128 12582.60 157.28 55186.80 88888.00 2009-05-08 17:04:14.000 128 12582.62 157.25 55186.80 88888.00 2009-05-08 17:04:14.125 128 12582.58 157.28 55186.85 88888.00 2009-05-08 17:04:14.250 128 12582.58 157.28 55186.85 88888.00 2009-05-08 17:04:14.375 128 12582.45 157.20 55186.82 88888.00 2009-05-08 17:04:14.500 128 12582.38 157.25 55186.82 88888.00 2009-05-08 17:04:14.625 128 12582.45 157.28 55186.88 88888.00 2009-05-08 17:04:14.750 128 12582.50 157.35 55186.88 88888.00 2009-05-08 17:04:14.875 128 12582.42 157.30 55186.80 88888.00 2009-05-08 17:04:15.000 128 12582.38 157.28 55186.82 88888.00 2009-05-08 17:04:15.125 128 12582.45 157.35 55186.82 88888.00 2009-05-08 17:04:15.250 128 12582.48 157.38 55186.85 88888.00 2009-05-08 17:04:15.375 128 12582.42 157.35 55186.85 88888.00 2009-05-08 17:04:15.500 128 12582.38 157.32 55186.82 88888.00 2009-05-08 17:04:15.625 128 12582.40 157.35 55186.82 88888.00 2009-05-08 17:04:15.750 128 12582.42 157.35 55186.88 88888.00 2009-05-08 17:04:15.875 128 12582.45 157.30 55186.90 88888.00 2009-05-08 17:04:16.000 128 12582.42 157.25 55186.88 88888.00 2009-05-08 17:04:16.125 128 12582.40 157.28 55186.90 88888.00 2009-05-08 17:04:16.250 128 12582.42 157.32 55186.90 88888.00 2009-05-08 17:04:16.375 128 12582.45 157.32 55186.90 88888.00 2009-05-08 17:04:16.500 128 12582.38 157.32 55186.85 88888.00 2009-05-08 17:04:16.625 128 12582.35 157.32 55186.85 88888.00 2009-05-08 17:04:16.750 128 12582.33 157.32 55186.85 88888.00 2009-05-08 17:04:16.875 128 12582.30 157.32 55186.90 88888.00 2009-05-08 17:04:17.000 128 12582.25 157.30 55186.88 88888.00 2009-05-08 17:04:17.125 128 12582.35 157.32 55186.85 88888.00 2009-05-08 17:04:17.250 128 12582.35 157.30 55186.88 88888.00 2009-05-08 17:04:17.375 128 12582.33 157.30 55186.90 88888.00 2009-05-08 17:04:17.500 128 12582.30 157.32 55186.90 88888.00 2009-05-08 17:04:17.625 128 12582.38 157.32 55186.88 88888.00 2009-05-08 17:04:17.750 128 12582.35 157.28 55186.88 88888.00 2009-05-08 17:04:17.875 128 12582.35 157.32 55186.88 88888.00 2009-05-08 17:04:18.000 128 12582.35 157.38 55186.93 88888.00 2009-05-08 17:04:18.125 128 12582.35 157.35 55186.90 88888.00 2009-05-08 17:04:18.250 128 12582.38 157.35 55186.88 88888.00 2009-05-08 17:04:18.375 128 12582.42 157.40 55186.90 88888.00 2009-05-08 17:04:18.500 128 12582.42 157.43 55186.85 88888.00 2009-05-08 17:04:18.625 128 12582.38 157.35 55186.90 88888.00 2009-05-08 17:04:18.750 128 12582.35 157.32 55186.85 88888.00 2009-05-08 17:04:18.875 128 12582.27 157.30 55186.82 88888.00 2009-05-08 17:04:19.000 128 12582.23 157.30 55186.85 88888.00 2009-05-08 17:04:19.125 128 12582.27 157.43 55186.88 88888.00 2009-05-08 17:04:19.250 128 12582.27 157.38 55186.90 88888.00 2009-05-08 17:04:19.375 128 12582.30 157.38 55186.90 88888.00 2009-05-08 17:04:19.500 128 12582.20 157.32 55186.88 88888.00 2009-05-08 17:04:19.625 128 12582.25 157.40 55186.90 88888.00 2009-05-08 17:04:19.750 128 12582.35 157.45 55186.90 88888.00 2009-05-08 17:04:19.875 128 12582.40 157.40 55186.90 88888.00 2009-05-08 17:04:20.000 128 12582.35 157.38 55186.90 88888.00 2009-05-08 17:04:20.125 128 12582.33 157.40 55186.93 88888.00 2009-05-08 17:04:20.250 128 12582.30 157.43 55186.90 88888.00 2009-05-08 17:04:20.375 128 12582.33 157.45 55186.90 88888.00 2009-05-08 17:04:20.500 128 12582.33 157.43 55186.90 88888.00 2009-05-08 17:04:20.625 128 12582.35 157.38 55186.93 88888.00 2009-05-08 17:04:20.750 128 12582.35 157.43 55186.93 88888.00 2009-05-08 17:04:20.875 128 12582.33 157.45 55186.90 88888.00 2009-05-08 17:04:21.000 128 12582.25 157.40 55186.88 88888.00 2009-05-08 17:04:21.125 128 12582.15 157.35 55186.90 88888.00 2009-05-08 17:04:21.250 128 12582.17 157.35 55186.90 88888.00 2009-05-08 17:04:21.375 128 12582.25 157.43 55186.90 88888.00 2009-05-08 17:04:21.500 128 12582.23 157.43 55186.95 88888.00 2009-05-08 17:04:21.625 128 12582.15 157.43 55186.95 88888.00 2009-05-08 17:04:21.750 128 12582.15 157.40 55186.93 88888.00 2009-05-08 17:04:21.875 128 12582.15 157.38 55186.93 88888.00 2009-05-08 17:04:22.000 128 12582.17 157.45 55186.95 88888.00 2009-05-08 17:04:22.125 128 12582.25 157.47 55186.95 88888.00 2009-05-08 17:04:22.250 128 12582.25 157.40 55186.95 88888.00 2009-05-08 17:04:22.375 128 12582.23 157.40 55186.95 88888.00 2009-05-08 17:04:22.500 128 12582.25 157.40 55186.95 88888.00 2009-05-08 17:04:22.625 128 12582.38 157.40 55186.97 88888.00 2009-05-08 17:04:22.750 128 12582.35 157.43 55186.95 88888.00 2009-05-08 17:04:22.875 128 12582.38 157.47 55186.95 88888.00 2009-05-08 17:04:23.000 128 12582.35 157.43 55186.95 88888.00 2009-05-08 17:04:23.125 128 12582.30 157.38 55186.93 88888.00 2009-05-08 17:04:23.250 128 12582.25 157.43 55186.97 88888.00 2009-05-08 17:04:23.375 128 12582.30 157.45 55186.95 88888.00 2009-05-08 17:04:23.500 128 12582.25 157.45 55186.95 88888.00 2009-05-08 17:04:23.625 128 12582.27 157.47 55186.95 88888.00 2009-05-08 17:04:23.750 128 12582.25 157.45 55186.90 88888.00 2009-05-08 17:04:23.875 128 12582.25 157.38 55186.90 88888.00 2009-05-08 17:04:24.000 128 12582.25 157.32 55186.88 88888.00 2009-05-08 17:04:24.125 128 12582.30 157.38 55186.88 88888.00 2009-05-08 17:04:24.250 128 12582.25 157.45 55186.95 88888.00 2009-05-08 17:04:24.375 128 12582.30 157.47 55186.95 88888.00 2009-05-08 17:04:24.500 128 12582.38 157.47 55186.97 88888.00 2009-05-08 17:04:24.625 128 12582.35 157.40 55186.93 88888.00 2009-05-08 17:04:24.750 128 12582.35 157.35 55186.90 88888.00 2009-05-08 17:04:24.875 128 12582.38 157.38 55186.93 88888.00 2009-05-08 17:04:25.000 128 12582.38 157.43 55186.90 88888.00 2009-05-08 17:04:25.125 128 12582.42 157.47 55186.95 88888.00 2009-05-08 17:04:25.250 128 12582.45 157.45 55186.95 88888.00 2009-05-08 17:04:25.375 128 12582.50 157.45 55186.93 88888.00 2009-05-08 17:04:25.500 128 12582.45 157.45 55186.93 88888.00 2009-05-08 17:04:25.625 128 12582.45 157.43 55186.95 88888.00 2009-05-08 17:04:25.750 128 12582.40 157.43 55186.93 88888.00 2009-05-08 17:04:25.875 128 12582.45 157.45 55186.93 88888.00 2009-05-08 17:04:26.000 128 12582.45 157.40 55186.90 88888.00 2009-05-08 17:04:26.125 128 12582.50 157.38 55186.88 88888.00 2009-05-08 17:04:26.250 128 12582.52 157.40 55186.85 88888.00 2009-05-08 17:04:26.375 128 12582.55 157.40 55186.88 88888.00 2009-05-08 17:04:26.500 128 12582.52 157.43 55186.90 88888.00 2009-05-08 17:04:26.625 128 12582.50 157.43 55186.90 88888.00 2009-05-08 17:04:26.750 128 12582.50 157.43 55186.88 88888.00 2009-05-08 17:04:26.875 128 12582.58 157.47 55186.90 88888.00 2009-05-08 17:04:27.000 128 12582.60 157.45 55186.90 88888.00 2009-05-08 17:04:27.125 128 12582.58 157.43 55186.93 88888.00 2009-05-08 17:04:27.250 128 12582.58 157.43 55186.90 88888.00 2009-05-08 17:04:27.375 128 12582.65 157.45 55186.93 88888.00 2009-05-08 17:04:27.500 128 12582.62 157.43 55186.90 88888.00 2009-05-08 17:04:27.625 128 12582.58 157.38 55186.88 88888.00 2009-05-08 17:04:27.750 128 12582.58 157.40 55186.85 88888.00 2009-05-08 17:04:27.875 128 12582.62 157.45 55186.88 88888.00 2009-05-08 17:04:28.000 128 12582.60 157.43 55186.90 88888.00 2009-05-08 17:04:28.125 128 12582.58 157.43 55186.88 88888.00 2009-05-08 17:04:28.250 128 12582.60 157.38 55186.90 88888.00 2009-05-08 17:04:28.375 128 12582.65 157.43 55186.88 88888.00 2009-05-08 17:04:28.500 128 12582.60 157.40 55186.88 88888.00 2009-05-08 17:04:28.625 128 12582.58 157.38 55186.88 88888.00 2009-05-08 17:04:28.750 128 12582.58 157.40 55186.85 88888.00 2009-05-08 17:04:28.875 128 12582.58 157.38 55186.85 88888.00 2009-05-08 17:04:29.000 128 12582.55 157.35 55186.88 88888.00 2009-05-08 17:04:29.125 128 12582.60 157.35 55186.90 88888.00 2009-05-08 17:04:29.250 128 12582.58 157.45 55186.93 88888.00 2009-05-08 17:04:29.375 128 12582.60 157.45 55186.90 88888.00 2009-05-08 17:04:29.500 128 12582.70 157.43 55186.93 88888.00 2009-05-08 17:04:29.625 128 12582.77 157.40 55186.88 88888.00 2009-05-08 17:04:29.750 128 12582.80 157.43 55186.85 88888.00 2009-05-08 17:04:29.875 128 12582.85 157.43 55186.85 88888.00 2009-05-08 17:04:30.000 128 12582.85 157.38 55186.82 88888.00 2009-05-08 17:04:30.125 128 12582.90 157.38 55186.85 88888.00 2009-05-08 17:04:30.250 128 12582.88 157.35 55186.88 88888.00 2009-05-08 17:04:30.375 128 12582.85 157.35 55186.88 88888.00 2009-05-08 17:04:30.500 128 12582.83 157.38 55186.85 88888.00 2009-05-08 17:04:30.625 128 12582.73 157.40 55186.82 88888.00 2009-05-08 17:04:30.750 128 12582.77 157.43 55186.82 88888.00 2009-05-08 17:04:30.875 128 12582.90 157.43 55186.85 88888.00 2009-05-08 17:04:31.000 128 12582.95 157.45 55186.90 88888.00 2009-05-08 17:04:31.125 128 12582.88 157.45 55186.90 88888.00 2009-05-08 17:04:31.250 128 12582.85 157.40 55186.88 88888.00 2009-05-08 17:04:31.375 128 12582.90 157.40 55186.88 88888.00 2009-05-08 17:04:31.500 128 12582.88 157.40 55186.88 88888.00 2009-05-08 17:04:31.625 128 12582.90 157.43 55186.88 88888.00 2009-05-08 17:04:31.750 128 12582.90 157.38 55186.88 88888.00 2009-05-08 17:04:31.875 128 12582.90 157.40 55186.88 88888.00 2009-05-08 17:04:32.000 128 12582.90 157.38 55186.90 88888.00 2009-05-08 17:04:32.125 128 12582.85 157.38 55186.93 88888.00 2009-05-08 17:04:32.250 128 12582.92 157.38 55186.93 88888.00 2009-05-08 17:04:32.375 128 12583.08 157.47 55186.93 88888.00 2009-05-08 17:04:32.500 128 12583.05 157.43 55186.90 88888.00 2009-05-08 17:04:32.625 128 12583.00 157.35 55186.88 88888.00 2009-05-08 17:04:32.750 128 12582.98 157.40 55186.88 88888.00 2009-05-08 17:04:32.875 128 12582.95 157.32 55186.88 88888.00 2009-05-08 17:04:33.000 128 12583.00 157.30 55186.88 88888.00 2009-05-08 17:04:33.125 128 12583.00 157.38 55186.90 88888.00 2009-05-08 17:04:33.250 128 12583.05 157.38 55186.88 88888.00 2009-05-08 17:04:33.375 128 12583.12 157.35 55186.85 88888.00 2009-05-08 17:04:33.500 128 12583.05 157.28 55186.85 88888.00 2009-05-08 17:04:33.625 128 12582.98 157.28 55186.85 88888.00 2009-05-08 17:04:33.750 128 12583.02 157.32 55186.90 88888.00 2009-05-08 17:04:33.875 128 12583.08 157.38 55186.88 88888.00 2009-05-08 17:04:34.000 128 12583.17 157.32 55186.88 88888.00 2009-05-08 17:04:34.125 128 12583.12 157.30 55186.90 88888.00 2009-05-08 17:04:34.250 128 12583.08 157.30 55186.88 88888.00 2009-05-08 17:04:34.375 128 12583.12 157.32 55186.88 88888.00 2009-05-08 17:04:34.500 128 12583.20 157.32 55186.85 88888.00 2009-05-08 17:04:34.625 128 12583.23 157.30 55186.85 88888.00 2009-05-08 17:04:34.750 128 12583.20 157.22 55186.85 88888.00 2009-05-08 17:04:34.875 128 12583.23 157.18 55186.85 88888.00 2009-05-08 17:04:35.000 128 12583.23 157.25 55186.82 88888.00 2009-05-08 17:04:35.125 128 12583.25 157.25 55186.85 88888.00 2009-05-08 17:04:35.250 128 12583.35 157.22 55186.88 88888.00 2009-05-08 17:04:35.375 128 12583.38 157.22 55186.82 88888.00 2009-05-08 17:04:35.500 128 12583.35 157.20 55186.85 88888.00 2009-05-08 17:04:35.625 128 12583.40 157.22 55186.85 88888.00 2009-05-08 17:04:35.750 128 12583.40 157.22 55186.85 88888.00 2009-05-08 17:04:35.875 128 12583.40 157.25 55186.85 88888.00 2009-05-08 17:04:36.000 128 12583.45 157.28 55186.88 88888.00 2009-05-08 17:04:36.125 128 12583.38 157.20 55186.85 88888.00 2009-05-08 17:04:36.250 128 12583.27 157.12 55186.85 88888.00 2009-05-08 17:04:36.375 128 12583.35 157.15 55186.85 88888.00 2009-05-08 17:04:36.500 128 12583.42 157.18 55186.85 88888.00 2009-05-08 17:04:36.625 128 12583.45 157.18 55186.88 88888.00 2009-05-08 17:04:36.750 128 12583.42 157.18 55186.85 88888.00 2009-05-08 17:04:36.875 128 12583.45 157.15 55186.85 88888.00 2009-05-08 17:04:37.000 128 12583.50 157.12 55186.85 88888.00 2009-05-08 17:04:37.125 128 12583.48 157.10 55186.85 88888.00 2009-05-08 17:04:37.250 128 12583.42 157.12 55186.88 88888.00 2009-05-08 17:04:37.375 128 12583.48 157.15 55186.88 88888.00 2009-05-08 17:04:37.500 128 12583.52 157.20 55186.88 88888.00 2009-05-08 17:04:37.625 128 12583.52 157.15 55186.88 88888.00 2009-05-08 17:04:37.750 128 12583.55 157.10 55186.85 88888.00 2009-05-08 17:04:37.875 128 12583.58 157.10 55186.88 88888.00 2009-05-08 17:04:38.000 128 12583.58 157.15 55186.90 88888.00 2009-05-08 17:04:38.125 128 12583.52 157.12 55186.88 88888.00 2009-05-08 17:04:38.250 128 12583.48 157.07 55186.88 88888.00 2009-05-08 17:04:38.375 128 12583.48 157.10 55186.90 88888.00 2009-05-08 17:04:38.500 128 12583.45 157.05 55186.82 88888.00 2009-05-08 17:04:38.625 128 12583.48 157.03 55186.82 88888.00 2009-05-08 17:04:38.750 128 12583.55 157.03 55186.85 88888.00 2009-05-08 17:04:38.875 128 12583.62 157.05 55186.82 88888.00 2009-05-08 17:04:39.000 128 12583.65 157.05 55186.78 88888.00 2009-05-08 17:04:39.125 128 12583.65 157.03 55186.78 88888.00 2009-05-08 17:04:39.250 128 12583.65 157.00 55186.78 88888.00 2009-05-08 17:04:39.375 128 12583.67 157.03 55186.82 88888.00 2009-05-08 17:04:39.500 128 12583.67 157.07 55186.85 88888.00 2009-05-08 17:04:39.625 128 12583.70 157.05 55186.82 88888.00 2009-05-08 17:04:39.750 128 12583.67 157.05 55186.80 88888.00 2009-05-08 17:04:39.875 128 12583.60 157.00 55186.80 88888.00 2009-05-08 17:04:40.000 128 12583.60 156.97 55186.75 88888.00 2009-05-08 17:04:40.125 128 12583.65 157.00 55186.78 88888.00 2009-05-08 17:04:40.250 128 12583.67 157.03 55186.80 88888.00 2009-05-08 17:04:40.375 128 12583.73 156.95 55186.80 88888.00 2009-05-08 17:04:40.500 128 12583.73 156.93 55186.85 88888.00 2009-05-08 17:04:40.625 128 12583.73 156.95 55186.85 88888.00 2009-05-08 17:04:40.750 128 12583.73 156.95 55186.82 88888.00 2009-05-08 17:04:40.875 128 12583.65 156.93 55186.82 88888.00 2009-05-08 17:04:41.000 128 12583.67 156.90 55186.80 88888.00 2009-05-08 17:04:41.125 128 12583.77 156.88 55186.80 88888.00 2009-05-08 17:04:41.250 128 12583.85 156.85 55186.75 88888.00 2009-05-08 17:04:41.375 128 12583.90 156.85 55186.78 88888.00 2009-05-08 17:04:41.500 128 12583.85 156.82 55186.80 88888.00 2009-05-08 17:04:41.625 128 12583.83 156.85 55186.80 88888.00 2009-05-08 17:04:41.750 128 12583.88 156.90 55186.78 88888.00 2009-05-08 17:04:41.875 128 12583.85 156.95 55186.80 88888.00 2009-05-08 17:04:42.000 128 12583.83 156.90 55186.80 88888.00 2009-05-08 17:04:42.125 128 12583.85 156.95 55186.82 88888.00 2009-05-08 17:04:42.250 128 12583.83 157.00 55186.85 88888.00 2009-05-08 17:04:42.375 128 12583.85 156.93 55186.85 88888.00 2009-05-08 17:04:42.500 128 12583.88 156.82 55186.85 88888.00 2009-05-08 17:04:42.625 128 12583.90 156.82 55186.85 88888.00 2009-05-08 17:04:42.750 128 12583.95 156.85 55186.88 88888.00 2009-05-08 17:04:42.875 128 12583.92 156.82 55186.78 88888.00 2009-05-08 17:04:43.000 128 12583.92 156.82 55186.80 88888.00 2009-05-08 17:04:43.125 128 12583.98 156.82 55186.80 88888.00 2009-05-08 17:04:43.250 128 12583.92 156.78 55186.80 88888.00 2009-05-08 17:04:43.375 128 12583.92 156.80 55186.82 88888.00 2009-05-08 17:04:43.500 128 12584.05 156.90 55186.82 88888.00 2009-05-08 17:04:43.625 128 12584.12 156.88 55186.80 88888.00 2009-05-08 17:04:43.750 128 12584.10 156.82 55186.82 88888.00 2009-05-08 17:04:43.875 128 12584.05 156.78 55186.78 88888.00 2009-05-08 17:04:44.000 128 12584.08 156.78 55186.78 88888.00 2009-05-08 17:04:44.125 128 12584.08 156.82 55186.75 88888.00 2009-05-08 17:04:44.250 128 12584.00 156.78 55186.80 88888.00 2009-05-08 17:04:44.375 128 12584.05 156.80 55186.80 88888.00 2009-05-08 17:04:44.500 128 12584.08 156.82 55186.85 88888.00 2009-05-08 17:04:44.625 128 12584.12 156.80 55186.88 88888.00 2009-05-08 17:04:44.750 128 12584.23 156.85 55186.85 88888.00 2009-05-08 17:04:44.875 128 12584.17 156.80 55186.82 88888.00 2009-05-08 17:04:45.000 128 12584.12 156.75 55186.75 88888.00 2009-05-08 17:04:45.125 128 12584.05 156.75 55186.80 88888.00 2009-05-08 17:04:45.250 128 12584.05 156.80 55186.80 88888.00 2009-05-08 17:04:45.375 128 12584.05 156.80 55186.80 88888.00 2009-05-08 17:04:45.500 128 12584.02 156.75 55186.78 88888.00 2009-05-08 17:04:45.625 128 12584.08 156.70 55186.78 88888.00 2009-05-08 17:04:45.750 128 12584.12 156.75 55186.82 88888.00 2009-05-08 17:04:45.875 128 12584.15 156.75 55186.82 88888.00 2009-05-08 17:04:46.000 128 12584.10 156.75 55186.80 88888.00 2009-05-08 17:04:46.125 128 12584.15 156.78 55186.78 88888.00 2009-05-08 17:04:46.250 128 12584.20 156.72 55186.82 88888.00 2009-05-08 17:04:46.375 128 12584.25 156.75 55186.80 88888.00 2009-05-08 17:04:46.500 128 12584.25 156.78 55186.82 88888.00 2009-05-08 17:04:46.625 128 12584.23 156.75 55186.80 88888.00 2009-05-08 17:04:46.750 128 12584.20 156.75 55186.78 88888.00 2009-05-08 17:04:46.875 128 12584.27 156.72 55186.78 88888.00 2009-05-08 17:04:47.000 128 12584.30 156.75 55186.78 88888.00 2009-05-08 17:04:47.125 128 12584.25 156.70 55186.75 88888.00 2009-05-08 17:04:47.250 128 12584.20 156.70 55186.80 88888.00 2009-05-08 17:04:47.375 128 12584.30 156.75 55186.80 88888.00 2009-05-08 17:04:47.500 128 12584.30 156.78 55186.82 88888.00 2009-05-08 17:04:47.625 128 12584.30 156.80 55186.85 88888.00 2009-05-08 17:04:47.750 128 12584.20 156.70 55186.82 88888.00 2009-05-08 17:04:47.875 128 12584.20 156.65 55186.80 88888.00 2009-05-08 17:04:48.000 128 12584.30 156.72 55186.80 88888.00 2009-05-08 17:04:48.125 128 12584.35 156.78 55186.85 88888.00 2009-05-08 17:04:48.250 128 12584.25 156.72 55186.80 88888.00 2009-05-08 17:04:48.375 128 12584.23 156.70 55186.80 88888.00 2009-05-08 17:04:48.500 128 12584.25 156.72 55186.82 88888.00 2009-05-08 17:04:48.625 128 12584.30 156.72 55186.80 88888.00 2009-05-08 17:04:48.750 128 12584.33 156.72 55186.80 88888.00 2009-05-08 17:04:48.875 128 12584.38 156.70 55186.80 88888.00 2009-05-08 17:04:49.000 128 12584.40 156.72 55186.78 88888.00 2009-05-08 17:04:49.125 128 12584.45 156.70 55186.80 88888.00 2009-05-08 17:04:49.250 128 12584.48 156.70 55186.82 88888.00 2009-05-08 17:04:49.375 128 12584.42 156.72 55186.82 88888.00 2009-05-08 17:04:49.500 128 12584.42 156.78 55186.85 88888.00 2009-05-08 17:04:49.625 128 12584.50 156.75 55186.82 88888.00 2009-05-08 17:04:49.750 128 12584.45 156.68 55186.82 88888.00 2009-05-08 17:04:49.875 128 12584.48 156.65 55186.82 88888.00 2009-05-08 17:04:50.000 128 12584.48 156.62 55186.82 88888.00 2009-05-08 17:04:50.125 128 12584.50 156.65 55186.82 88888.00 2009-05-08 17:04:50.250 128 12584.50 156.62 55186.80 88888.00 2009-05-08 17:04:50.375 128 12584.50 156.68 55186.80 88888.00 2009-05-08 17:04:50.500 128 12584.45 156.70 55186.82 88888.00 2009-05-08 17:04:50.625 128 12584.42 156.62 55186.80 88888.00 2009-05-08 17:04:50.750 128 12584.52 156.65 55186.82 88888.00 2009-05-08 17:04:50.875 128 12584.60 156.68 55186.82 88888.00 2009-05-08 17:04:51.000 128 12584.45 156.65 55186.82 88888.00 2009-05-08 17:04:51.125 128 12584.40 156.57 55186.82 88888.00 2009-05-08 17:04:51.250 128 12584.38 156.55 55186.78 88888.00 2009-05-08 17:04:51.375 128 12584.40 156.57 55186.75 88888.00 2009-05-08 17:04:51.500 128 12584.45 156.68 55186.78 88888.00 2009-05-08 17:04:51.625 128 12584.52 156.60 55186.80 88888.00 2009-05-08 17:04:51.750 128 12584.52 156.55 55186.85 88888.00 2009-05-08 17:04:51.875 128 12584.48 156.55 55186.82 88888.00 2009-05-08 17:04:52.000 128 12584.48 156.53 55186.82 88888.00 2009-05-08 17:04:52.125 128 12584.52 156.50 55186.82 88888.00 2009-05-08 17:04:52.250 128 12584.60 156.53 55186.85 88888.00 2009-05-08 17:04:52.375 128 12584.58 156.50 55186.82 88888.00 2009-05-08 17:04:52.500 128 12584.55 156.47 55186.85 88888.00 2009-05-08 17:04:52.625 128 12584.60 156.53 55186.85 88888.00 2009-05-08 17:04:52.750 128 12584.65 156.50 55186.82 88888.00 2009-05-08 17:04:52.875 128 12584.67 156.45 55186.82 88888.00 2009-05-08 17:04:53.000 128 12584.67 156.43 55186.85 88888.00 2009-05-08 17:04:53.125 128 12584.67 156.45 55186.85 88888.00 2009-05-08 17:04:53.250 128 12584.67 156.45 55186.90 88888.00 2009-05-08 17:04:53.375 128 12584.67 156.43 55186.88 88888.00 2009-05-08 17:04:53.500 128 12584.60 156.43 55186.88 88888.00 2009-05-08 17:04:53.625 128 12584.58 156.53 55186.88 88888.00 2009-05-08 17:04:53.750 128 12584.67 156.50 55186.90 88888.00 2009-05-08 17:04:53.875 128 12584.70 156.45 55186.88 88888.00 2009-05-08 17:04:54.000 128 12584.65 156.43 55186.85 88888.00 2009-05-08 17:04:54.125 128 12584.65 156.43 55186.82 88888.00 2009-05-08 17:04:54.250 128 12584.65 156.45 55186.88 88888.00 2009-05-08 17:04:54.375 128 12584.60 156.40 55186.85 88888.00 2009-05-08 17:04:54.500 128 12584.58 156.40 55186.85 88888.00 2009-05-08 17:04:54.625 128 12584.62 156.38 55186.88 88888.00 2009-05-08 17:04:54.750 128 12584.60 156.40 55186.90 88888.00 2009-05-08 17:04:54.875 128 12584.60 156.32 55186.88 88888.00 2009-05-08 17:04:55.000 128 12584.62 156.40 55186.93 88888.00 2009-05-08 17:04:55.125 128 12584.60 156.38 55186.85 88888.00 2009-05-08 17:04:55.250 128 12584.58 156.35 55186.88 88888.00 2009-05-08 17:04:55.375 128 12584.60 156.32 55186.88 88888.00 2009-05-08 17:04:55.500 128 12584.58 156.40 55186.95 88888.00 2009-05-08 17:04:55.625 128 12584.55 156.40 55186.97 88888.00 2009-05-08 17:04:55.750 128 12584.48 156.30 55186.93 88888.00 2009-05-08 17:04:55.875 128 12584.42 156.25 55186.90 88888.00 2009-05-08 17:04:56.000 128 12584.52 156.30 55186.93 88888.00 2009-05-08 17:04:56.125 128 12584.60 156.35 55186.95 88888.00 2009-05-08 17:04:56.250 128 12584.58 156.25 55186.93 88888.00 2009-05-08 17:04:56.375 128 12584.60 156.28 55186.93 88888.00 2009-05-08 17:04:56.500 128 12584.55 156.28 55186.88 88888.00 2009-05-08 17:04:56.625 128 12584.55 156.30 55186.93 88888.00 2009-05-08 17:04:56.750 128 12584.58 156.35 55186.95 88888.00 2009-05-08 17:04:56.875 128 12584.58 156.28 55186.93 88888.00 2009-05-08 17:04:57.000 128 12584.60 156.28 55186.93 88888.00 2009-05-08 17:04:57.125 128 12584.55 156.25 55186.90 88888.00 2009-05-08 17:04:57.250 128 12584.48 156.30 55186.90 88888.00 2009-05-08 17:04:57.375 128 12584.50 156.32 55186.93 88888.00 2009-05-08 17:04:57.500 128 12584.52 156.30 55186.93 88888.00 2009-05-08 17:04:57.625 128 12584.48 156.28 55186.93 88888.00 2009-05-08 17:04:57.750 128 12584.55 156.30 55186.93 88888.00 2009-05-08 17:04:57.875 128 12584.52 156.28 55186.93 88888.00 2009-05-08 17:04:58.000 128 12584.52 156.25 55186.90 88888.00 2009-05-08 17:04:58.125 128 12584.58 156.22 55186.93 88888.00 2009-05-08 17:04:58.250 128 12584.55 156.28 55187.00 88888.00 2009-05-08 17:04:58.375 128 12584.55 156.28 55186.97 88888.00 2009-05-08 17:04:58.500 128 12584.62 156.22 55187.00 88888.00 2009-05-08 17:04:58.625 128 12584.55 156.20 55187.00 88888.00 2009-05-08 17:04:58.750 128 12584.58 156.18 55186.97 88888.00 2009-05-08 17:04:58.875 128 12584.55 156.18 55186.97 88888.00 2009-05-08 17:04:59.000 128 12584.52 156.15 55186.95 88888.00 2009-05-08 17:04:59.125 128 12584.45 156.22 55187.00 88888.00 2009-05-08 17:04:59.250 128 12584.35 156.20 55187.00 88888.00 2009-05-08 17:04:59.375 128 12584.38 156.15 55186.95 88888.00 2009-05-08 17:04:59.500 128 12584.42 156.22 55186.95 88888.00 2009-05-08 17:04:59.625 128 12584.45 156.22 55186.97 88888.00 2009-05-08 17:04:59.750 128 12584.50 156.22 55187.00 88888.00 2009-05-08 17:04:59.875 128 12584.58 156.22 55186.97 88888.00 2009-05-08 17:05:00.000 128 12584.62 156.18 55186.95 88888.00 2009-05-08 17:05:00.125 128 12584.65 156.15 55187.00 88888.00 2009-05-08 17:05:00.250 128 12584.62 156.12 55186.97 88888.00 2009-05-08 17:05:00.375 128 12584.65 156.12 55186.95 88888.00 2009-05-08 17:05:00.500 128 12584.67 156.12 55186.97 88888.00 2009-05-08 17:05:00.625 128 12584.62 156.15 55187.00 88888.00 2009-05-08 17:05:00.750 128 12584.65 156.20 55187.00 88888.00 2009-05-08 17:05:00.875 128 12584.65 156.18 55187.03 88888.00 2009-05-08 17:05:01.000 128 12584.60 156.07 55186.97 88888.00 2009-05-08 17:05:01.125 128 12584.62 156.10 55187.00 88888.00 2009-05-08 17:05:01.250 128 12584.58 156.12 55187.05 88888.00 2009-05-08 17:05:01.375 128 12584.60 156.10 55187.00 88888.00 2009-05-08 17:05:01.500 128 12584.50 156.05 55187.00 88888.00 2009-05-08 17:05:01.625 128 12584.48 156.10 55187.00 88888.00 2009-05-08 17:05:01.750 128 12584.45 156.12 55187.00 88888.00 2009-05-08 17:05:01.875 128 12584.52 156.12 55187.03 88888.00 2009-05-08 17:05:02.000 128 12584.60 156.12 55187.03 88888.00 2009-05-08 17:05:02.125 128 12584.60 156.10 55187.03 88888.00 2009-05-08 17:05:02.250 128 12584.58 156.10 55187.00 88888.00 2009-05-08 17:05:02.375 128 12584.58 156.07 55187.03 88888.00 2009-05-08 17:05:02.500 128 12584.52 156.00 55187.03 88888.00 2009-05-08 17:05:02.625 128 12584.48 156.05 55187.03 88888.00 2009-05-08 17:05:02.750 128 12584.48 156.12 55187.05 88888.00 2009-05-08 17:05:02.875 128 12584.48 156.15 55187.05 88888.00 2009-05-08 17:05:03.000 128 12584.48 156.10 55187.05 88888.00 2009-05-08 17:05:03.125 128 12584.50 156.05 55187.05 88888.00 2009-05-08 17:05:03.250 128 12584.42 156.00 55187.03 88888.00 2009-05-08 17:05:03.375 128 12584.45 156.05 55187.05 88888.00 2009-05-08 17:05:03.500 128 12584.52 156.10 55187.10 88888.00 2009-05-08 17:05:03.625 128 12584.52 156.10 55187.07 88888.00 2009-05-08 17:05:03.750 128 12584.52 156.05 55187.07 88888.00 2009-05-08 17:05:03.875 128 12584.62 156.05 55187.12 88888.00 2009-05-08 17:05:04.000 128 12584.62 156.03 55187.10 88888.00 2009-05-08 17:05:04.125 128 12584.62 156.07 55187.10 88888.00 2009-05-08 17:05:04.250 128 12584.58 156.05 55187.10 88888.00 2009-05-08 17:05:04.375 128 12584.55 156.00 55187.07 88888.00 2009-05-08 17:05:04.500 128 12584.48 155.97 55187.07 88888.00 2009-05-08 17:05:04.625 128 12584.48 155.97 55187.12 88888.00 2009-05-08 17:05:04.750 128 12584.52 155.97 55187.12 88888.00 2009-05-08 17:05:04.875 128 12584.65 156.00 55187.07 88888.00 2009-05-08 17:05:05.000 128 12584.62 155.97 55187.10 88888.00 2009-05-08 17:05:05.125 128 12584.62 155.93 55187.07 88888.00 2009-05-08 17:05:05.250 128 12584.52 155.95 55187.10 88888.00 2009-05-08 17:05:05.375 128 12584.52 155.95 55187.07 88888.00 2009-05-08 17:05:05.500 128 12584.48 155.85 55187.05 88888.00 2009-05-08 17:05:05.625 128 12584.45 155.85 55187.05 88888.00 2009-05-08 17:05:05.750 128 12584.50 155.95 55187.10 88888.00 2009-05-08 17:05:05.875 128 12584.55 156.00 55187.10 88888.00 2009-05-08 17:05:06.000 128 12584.58 156.00 55187.07 88888.00 2009-05-08 17:05:06.125 128 12584.52 155.95 55187.10 88888.00 2009-05-08 17:05:06.250 128 12584.50 155.90 55187.10 88888.00 2009-05-08 17:05:06.375 128 12584.55 155.93 55187.07 88888.00 2009-05-08 17:05:06.500 128 12584.55 155.88 55187.10 88888.00 2009-05-08 17:05:06.625 128 12584.52 155.88 55187.10 88888.00 2009-05-08 17:05:06.750 128 12584.55 155.90 55187.15 88888.00 2009-05-08 17:05:06.875 128 12584.58 155.90 55187.15 88888.00 2009-05-08 17:05:07.000 128 12584.52 155.88 55187.10 88888.00 2009-05-08 17:05:07.125 128 12584.58 155.90 55187.12 88888.00 2009-05-08 17:05:07.250 128 12584.58 155.95 55187.12 88888.00 2009-05-08 17:05:07.375 128 12584.60 155.95 55187.12 88888.00 2009-05-08 17:05:07.500 128 12584.58 155.93 55187.15 88888.00 2009-05-08 17:05:07.625 128 12584.58 155.90 55187.15 88888.00 2009-05-08 17:05:07.750 128 12584.50 155.88 55187.15 88888.00 2009-05-08 17:05:07.875 128 12584.50 155.85 55187.15 88888.00 2009-05-08 17:05:08.000 128 12584.52 155.82 55187.12 88888.00 2009-05-08 17:05:08.125 128 12584.52 155.80 55187.15 88888.00 2009-05-08 17:05:08.250 128 12584.50 155.80 55187.07 88888.00 2009-05-08 17:05:08.375 128 12584.48 155.85 55187.10 88888.00 2009-05-08 17:05:08.500 128 12584.48 155.88 55187.15 88888.00 2009-05-08 17:05:08.625 128 12584.52 155.85 55187.15 88888.00 2009-05-08 17:05:08.750 128 12584.50 155.82 55187.12 88888.00 2009-05-08 17:05:08.875 128 12584.50 155.78 55187.15 88888.00 2009-05-08 17:05:09.000 128 12584.55 155.82 55187.15 88888.00 2009-05-08 17:05:09.125 128 12584.58 155.82 55187.15 88888.00 2009-05-08 17:05:09.250 128 12584.50 155.80 55187.15 88888.00 2009-05-08 17:05:09.375 128 12584.55 155.80 55187.15 88888.00 2009-05-08 17:05:09.500 128 12584.55 155.82 55187.12 88888.00 2009-05-08 17:05:09.625 128 12584.62 155.82 55187.15 88888.00 2009-05-08 17:05:09.750 128 12584.62 155.85 55187.15 88888.00 2009-05-08 17:05:09.875 128 12584.65 155.82 55187.15 88888.00 2009-05-08 17:05:10.000 128 12584.67 155.82 55187.12 88888.00 2009-05-08 17:05:10.125 128 12584.67 155.80 55187.12 88888.00 2009-05-08 17:05:10.250 128 12584.67 155.80 55187.12 88888.00 2009-05-08 17:05:10.375 128 12584.65 155.85 55187.12 88888.00 2009-05-08 17:05:10.500 128 12584.70 155.88 55187.12 88888.00 2009-05-08 17:05:10.625 128 12584.75 155.82 55187.12 88888.00 2009-05-08 17:05:10.750 128 12584.77 155.82 55187.12 88888.00 2009-05-08 17:05:10.875 128 12584.67 155.88 55187.15 88888.00 2009-05-08 17:05:11.000 128 12584.70 155.93 55187.15 88888.00 2009-05-08 17:05:11.125 128 12584.73 155.90 55187.18 88888.00 2009-05-08 17:05:11.250 128 12584.65 155.85 55187.15 88888.00 2009-05-08 17:05:11.375 128 12584.62 155.88 55187.18 88888.00 2009-05-08 17:05:11.500 128 12584.62 155.88 55187.15 88888.00 2009-05-08 17:05:11.625 128 12584.67 155.90 55187.15 88888.00 2009-05-08 17:05:11.750 128 12584.73 155.90 55187.10 88888.00 2009-05-08 17:05:11.875 128 12584.70 155.85 55187.12 88888.00 2009-05-08 17:05:12.000 128 12584.70 155.82 55187.10 88888.00 2009-05-08 17:05:12.125 128 12584.67 155.88 55187.15 88888.00 2009-05-08 17:05:12.250 128 12584.60 155.88 55187.18 88888.00 2009-05-08 17:05:12.375 128 12584.65 155.85 55187.15 88888.00 2009-05-08 17:05:12.500 128 12584.65 155.85 55187.12 88888.00 2009-05-08 17:05:12.625 128 12584.67 155.88 55187.10 88888.00 2009-05-08 17:05:12.750 128 12584.73 155.85 55187.12 88888.00 2009-05-08 17:05:12.875 128 12584.77 155.90 55187.12 88888.00 2009-05-08 17:05:13.000 128 12584.80 155.93 55187.12 88888.00 2009-05-08 17:05:13.125 128 12584.80 155.90 55187.12 88888.00 2009-05-08 17:05:13.250 128 12584.75 155.82 55187.15 88888.00 2009-05-08 17:05:13.375 128 12584.80 155.93 55187.18 88888.00 2009-05-08 17:05:13.500 128 12584.77 155.95 55187.20 88888.00 2009-05-08 17:05:13.625 128 12584.75 155.88 55187.12 88888.00 2009-05-08 17:05:13.750 128 12584.77 155.90 55187.12 88888.00 2009-05-08 17:05:13.875 128 12584.80 155.95 55187.18 88888.00 2009-05-08 17:05:14.000 128 12584.75 155.93 55187.15 88888.00 2009-05-08 17:05:14.125 128 12584.70 155.88 55187.12 88888.00 2009-05-08 17:05:14.250 128 12584.70 155.90 55187.12 88888.00 2009-05-08 17:05:14.375 128 12584.75 155.93 55187.12 88888.00 2009-05-08 17:05:14.500 128 12584.77 155.95 55187.12 88888.00 2009-05-08 17:05:14.625 128 12584.80 155.93 55187.12 88888.00 2009-05-08 17:05:14.750 128 12584.77 155.90 55187.12 88888.00 2009-05-08 17:05:14.875 128 12584.67 155.90 55187.12 88888.00 2009-05-08 17:05:15.000 128 12584.73 155.95 55187.12 88888.00 2009-05-08 17:05:15.125 128 12584.83 155.97 55187.18 88888.00 2009-05-08 17:05:15.250 128 12584.77 155.90 55187.15 88888.00 2009-05-08 17:05:15.375 128 12584.77 155.90 55187.18 88888.00 2009-05-08 17:05:15.500 128 12584.73 155.95 55187.18 88888.00 2009-05-08 17:05:15.625 128 12584.80 156.00 55187.20 88888.00 2009-05-08 17:05:15.750 128 12584.90 155.95 55187.20 88888.00 2009-05-08 17:05:15.875 128 12584.88 155.90 55187.18 88888.00 2009-05-08 17:05:16.000 128 12584.80 155.90 55187.18 88888.00 2009-05-08 17:05:16.125 128 12584.77 155.93 55187.18 88888.00 2009-05-08 17:05:16.250 128 12584.83 155.95 55187.20 88888.00 2009-05-08 17:05:16.375 128 12584.92 155.97 55187.18 88888.00 2009-05-08 17:05:16.500 128 12584.98 155.97 55187.20 88888.00 2009-05-08 17:05:16.625 128 12584.92 156.00 55187.20 88888.00 2009-05-08 17:05:16.750 128 12584.92 156.03 55187.20 88888.00 2009-05-08 17:05:16.875 128 12584.92 156.00 55187.18 88888.00 2009-05-08 17:05:17.000 128 12584.90 156.00 55187.18 88888.00 2009-05-08 17:05:17.125 128 12584.95 156.05 55187.18 88888.00 2009-05-08 17:05:17.250 128 12585.02 156.05 55187.20 88888.00 2009-05-08 17:05:17.375 128 12584.98 156.00 55187.20 88888.00 2009-05-08 17:05:17.500 128 12584.92 156.00 55187.20 88888.00 2009-05-08 17:05:17.625 128 12584.90 155.97 55187.18 88888.00 2009-05-08 17:05:17.750 128 12584.95 156.00 55187.15 88888.00 2009-05-08 17:05:17.875 128 12585.05 156.03 55187.15 88888.00 2009-05-08 17:05:18.000 128 12585.05 155.97 55187.15 88888.00 2009-05-08 17:05:18.125 128 12585.08 156.00 55187.18 88888.00 2009-05-08 17:05:18.250 128 12585.05 155.95 55187.18 88888.00 2009-05-08 17:05:18.375 128 12585.00 155.97 55187.18 88888.00 2009-05-08 17:05:18.500 128 12584.98 156.00 55187.15 88888.00 2009-05-08 17:05:18.625 128 12585.05 156.00 55187.20 88888.00 2009-05-08 17:05:18.750 128 12585.10 156.05 55187.20 88888.00 2009-05-08 17:05:18.875 128 12585.17 156.07 55187.18 88888.00 2009-05-08 17:05:19.000 128 12585.20 156.07 55187.18 88888.00 2009-05-08 17:05:19.125 128 12585.08 156.05 55187.18 88888.00 2009-05-08 17:05:19.250 128 12585.00 156.05 55187.20 88888.00 2009-05-08 17:05:19.375 128 12585.10 156.07 55187.20 88888.00 2009-05-08 17:05:19.500 128 12585.15 156.05 55187.18 88888.00 2009-05-08 17:05:19.625 128 12585.10 156.05 55187.18 88888.00 2009-05-08 17:05:19.750 128 12584.98 156.10 55187.18 88888.00 2009-05-08 17:05:19.875 128 12584.98 156.12 55187.15 88888.00 2009-05-08 17:05:20.000 128 12585.02 156.07 55187.18 88888.00 2009-05-08 17:05:20.125 128 12585.02 156.03 55187.20 88888.00 2009-05-08 17:05:20.250 128 12585.02 156.05 55187.18 88888.00 2009-05-08 17:05:20.375 128 12585.12 156.10 55187.18 88888.00 2009-05-08 17:05:20.500 128 12585.15 156.07 55187.18 88888.00 2009-05-08 17:05:20.625 128 12585.17 156.03 55187.18 88888.00 2009-05-08 17:05:20.750 128 12585.17 155.95 55187.15 88888.00 2009-05-08 17:05:20.875 128 12585.17 155.97 55187.18 88888.00 2009-05-08 17:05:21.000 128 12585.12 156.00 55187.18 88888.00 2009-05-08 17:05:21.125 128 12585.20 156.07 55187.20 88888.00 2009-05-08 17:05:21.250 128 12585.25 156.10 55187.22 88888.00 2009-05-08 17:05:21.375 128 12585.27 156.07 55187.22 88888.00 2009-05-08 17:05:21.500 128 12585.25 156.05 55187.20 88888.00 2009-05-08 17:05:21.625 128 12585.25 156.03 55187.20 88888.00 2009-05-08 17:05:21.750 128 12585.23 156.07 55187.18 88888.00 2009-05-08 17:05:21.875 128 12585.33 156.07 55187.20 88888.00 2009-05-08 17:05:22.000 128 12585.45 156.05 55187.20 88888.00 2009-05-08 17:05:22.125 128 12585.42 156.00 55187.18 88888.00 2009-05-08 17:05:22.250 128 12585.38 156.05 55187.18 88888.00 2009-05-08 17:05:22.375 128 12585.38 156.07 55187.15 88888.00 2009-05-08 17:05:22.500 128 12585.45 156.05 55187.18 88888.00 2009-05-08 17:05:22.625 128 12585.55 156.05 55187.20 88888.00 2009-05-08 17:05:22.750 128 12585.55 156.03 55187.18 88888.00 2009-05-08 17:05:22.875 128 12585.45 156.03 55187.15 88888.00 2009-05-08 17:05:23.000 128 12585.42 156.00 55187.12 88888.00 2009-05-08 17:05:23.125 128 12585.58 156.03 55187.15 88888.00 2009-05-08 17:05:23.250 128 12585.62 156.05 55187.18 88888.00 2009-05-08 17:05:23.375 128 12585.60 156.03 55187.18 88888.00 2009-05-08 17:05:23.500 128 12585.55 156.03 55187.18 88888.00 2009-05-08 17:05:23.625 128 12585.55 156.03 55187.15 88888.00 2009-05-08 17:05:23.750 128 12585.60 155.97 55187.15 88888.00 2009-05-08 17:05:23.875 128 12585.60 155.97 55187.15 88888.00 2009-05-08 17:05:24.000 128 12585.58 155.97 55187.15 88888.00 2009-05-08 17:05:24.125 128 12585.55 155.97 55187.15 88888.00 2009-05-08 17:05:24.250 128 12585.65 156.03 55187.12 88888.00 2009-05-08 17:05:24.375 128 12585.77 156.03 55187.12 88888.00 2009-05-08 17:05:24.500 128 12585.75 156.00 55187.15 88888.00 2009-05-08 17:05:24.625 128 12585.70 156.00 55187.15 88888.00 2009-05-08 17:05:24.750 128 12585.70 155.97 55187.15 88888.00 2009-05-08 17:05:24.875 128 12585.73 155.95 55187.15 88888.00 2009-05-08 17:05:25.000 128 12585.73 155.90 55187.15 88888.00 2009-05-08 17:05:25.125 128 12585.77 155.97 55187.15 88888.00 2009-05-08 17:05:25.250 128 12585.75 155.90 55187.12 88888.00 2009-05-08 17:05:25.375 128 12585.77 155.90 55187.07 88888.00 2009-05-08 17:05:25.500 128 12585.80 155.93 55187.10 88888.00 2009-05-08 17:05:25.625 128 12585.85 155.97 55187.15 88888.00 2009-05-08 17:05:25.750 128 12585.80 155.95 55187.15 88888.00 2009-05-08 17:05:25.875 128 12585.88 155.90 55187.15 88888.00 2009-05-08 17:05:26.000 128 12585.80 155.88 55187.12 88888.00 2009-05-08 17:05:26.125 128 12585.75 155.88 55187.12 88888.00 2009-05-08 17:05:26.250 128 12585.75 155.88 55187.10 88888.00 2009-05-08 17:05:26.375 128 12585.85 155.93 55187.12 88888.00 2009-05-08 17:05:26.500 128 12585.92 155.88 55187.10 88888.00 2009-05-08 17:05:26.625 128 12585.95 155.88 55187.07 88888.00 2009-05-08 17:05:26.750 128 12585.85 155.90 55187.07 88888.00 2009-05-08 17:05:26.875 128 12585.90 155.90 55187.10 88888.00 2009-05-08 17:05:27.000 128 12585.92 155.90 55187.07 88888.00 2009-05-08 17:05:27.125 128 12585.88 155.82 55187.07 88888.00 2009-05-08 17:05:27.250 128 12585.85 155.78 55187.12 88888.00 2009-05-08 17:05:27.375 128 12585.88 155.80 55187.12 88888.00 2009-05-08 17:05:27.500 128 12585.90 155.80 55187.12 88888.00 2009-05-08 17:05:27.625 128 12585.98 155.78 55187.15 88888.00 2009-05-08 17:05:27.750 128 12586.02 155.78 55187.12 88888.00 2009-05-08 17:05:27.875 128 12586.00 155.78 55187.12 88888.00 2009-05-08 17:05:28.000 128 12586.00 155.75 55187.15 88888.00 2009-05-08 17:05:28.125 128 12586.02 155.75 55187.15 88888.00 2009-05-08 17:05:28.250 128 12586.05 155.75 55187.15 88888.00 2009-05-08 17:05:28.375 128 12586.08 155.72 55187.15 88888.00 2009-05-08 17:05:28.500 128 12586.05 155.68 55187.12 88888.00 2009-05-08 17:05:28.625 128 12586.08 155.68 55187.12 88888.00 2009-05-08 17:05:28.750 128 12586.15 155.62 55187.12 88888.00 2009-05-08 17:05:28.875 128 12586.12 155.60 55187.07 88888.00 2009-05-08 17:05:29.000 128 12586.12 155.60 55187.07 88888.00 2009-05-08 17:05:29.125 128 12586.12 155.60 55187.07 88888.00 2009-05-08 17:05:29.250 128 12586.05 155.55 55187.07 88888.00 2009-05-08 17:05:29.375 128 12586.10 155.55 55187.10 88888.00 2009-05-08 17:05:29.500 128 12586.20 155.62 55187.10 88888.00 2009-05-08 17:05:29.625 128 12586.23 155.65 55187.15 88888.00 2009-05-08 17:05:29.750 128 12586.23 155.62 55187.18 88888.00 2009-05-08 17:05:29.875 128 12586.17 155.57 55187.12 88888.00 2009-05-08 17:05:30.000 128 12586.15 155.55 55187.07 88888.00 2009-05-08 17:05:30.125 128 12586.12 155.50 55187.10 88888.00 2009-05-08 17:05:30.250 128 12586.12 155.53 55187.12 88888.00 2009-05-08 17:05:30.375 128 12586.12 155.55 55187.15 88888.00 2009-05-08 17:05:30.500 128 12586.15 155.53 55187.12 88888.00 2009-05-08 17:05:30.625 128 12586.25 155.45 55187.10 88888.00 2009-05-08 17:05:30.750 128 12586.25 155.43 55187.10 88888.00 2009-05-08 17:05:30.875 128 12586.23 155.45 55187.07 88888.00 2009-05-08 17:05:31.000 128 12586.30 155.47 55187.10 88888.00 2009-05-08 17:05:31.125 128 12586.33 155.45 55187.12 88888.00 2009-05-08 17:05:31.250 128 12586.23 155.38 55187.10 88888.00 2009-05-08 17:05:31.375 128 12586.27 155.38 55187.10 88888.00 2009-05-08 17:05:31.500 128 12586.30 155.40 55187.10 88888.00 2009-05-08 17:05:31.625 128 12586.33 155.43 55187.12 88888.00 2009-05-08 17:05:31.750 128 12586.42 155.45 55187.15 88888.00 2009-05-08 17:05:31.875 128 12586.40 155.43 55187.12 88888.00 2009-05-08 17:05:32.000 128 12586.35 155.40 55187.12 88888.00 2009-05-08 17:05:32.125 128 12586.35 155.43 55187.10 88888.00 2009-05-08 17:05:32.250 128 12586.33 155.32 55187.07 88888.00 2009-05-08 17:05:32.375 128 12586.35 155.32 55187.07 88888.00 2009-05-08 17:05:32.500 128 12586.38 155.35 55187.05 88888.00 2009-05-08 17:05:32.625 128 12586.35 155.30 55187.05 88888.00 2009-05-08 17:05:32.750 128 12586.30 155.28 55187.07 88888.00 2009-05-08 17:05:32.875 128 12586.40 155.35 55187.12 88888.00 2009-05-08 17:05:33.000 128 12586.52 155.40 55187.15 88888.00 2009-05-08 17:05:33.125 128 12586.55 155.40 55187.12 88888.00 2009-05-08 17:05:33.250 128 12586.50 155.30 55187.10 88888.00 2009-05-08 17:05:33.375 128 12586.55 155.28 55187.12 88888.00 2009-05-08 17:05:33.500 128 12586.48 155.25 55187.07 88888.00 2009-05-08 17:05:33.625 128 12586.42 155.20 55187.05 88888.00 2009-05-08 17:05:33.750 128 12586.50 155.28 55187.07 88888.00 2009-05-08 17:05:33.875 128 12586.50 155.25 55187.10 88888.00 2009-05-08 17:05:34.000 128 12586.52 155.28 55187.07 88888.00 2009-05-08 17:05:34.125 128 12586.52 155.22 55187.10 88888.00 2009-05-08 17:05:34.250 128 12586.55 155.22 55187.12 88888.00 2009-05-08 17:05:34.375 128 12586.60 155.18 55187.15 88888.00 2009-05-08 17:05:34.500 128 12586.58 155.15 55187.15 88888.00 2009-05-08 17:05:34.625 128 12586.55 155.15 55187.15 88888.00 2009-05-08 17:05:34.750 128 12586.58 155.18 55187.15 88888.00 2009-05-08 17:05:34.875 128 12586.65 155.20 55187.15 88888.00 2009-05-08 17:05:35.000 128 12586.70 155.18 55187.10 88888.00 2009-05-08 17:05:35.125 128 12586.70 155.12 55187.12 88888.00 2009-05-08 17:05:35.250 128 12586.67 155.18 55187.12 88888.00 2009-05-08 17:05:35.375 128 12586.70 155.18 55187.10 88888.00 2009-05-08 17:05:35.500 128 12586.65 155.15 55187.07 88888.00 2009-05-08 17:05:35.625 128 12586.62 155.12 55187.07 88888.00 2009-05-08 17:05:35.750 128 12586.62 155.10 55187.12 88888.00 2009-05-08 17:05:35.875 128 12586.60 155.15 55187.15 88888.00 2009-05-08 17:05:36.000 128 12586.65 155.12 55187.15 88888.00 2009-05-08 17:05:36.125 128 12586.58 155.05 55187.12 88888.00 2009-05-08 17:05:36.250 128 12586.58 155.07 55187.12 88888.00 2009-05-08 17:05:36.375 128 12586.67 155.05 55187.12 88888.00 2009-05-08 17:05:36.500 128 12586.70 155.00 55187.12 88888.00 2009-05-08 17:05:36.625 128 12586.70 154.97 55187.07 88888.00 2009-05-08 17:05:36.750 128 12586.70 154.97 55187.10 88888.00 2009-05-08 17:05:36.875 128 12586.73 155.03 55187.12 88888.00 2009-05-08 17:05:37.000 128 12586.80 155.07 55187.15 88888.00 2009-05-08 17:05:37.125 128 12586.77 155.03 55187.18 88888.00 2009-05-08 17:05:37.250 128 12586.73 154.90 55187.12 88888.00 2009-05-08 17:05:37.375 128 12586.80 154.93 55187.12 88888.00 2009-05-08 17:05:37.500 128 12586.90 155.05 55187.15 88888.00 2009-05-08 17:05:37.625 128 12586.88 155.05 55187.15 88888.00 2009-05-08 17:05:37.750 128 12586.83 155.00 55187.10 88888.00 2009-05-08 17:05:37.875 128 12586.83 155.00 55187.12 88888.00 2009-05-08 17:05:38.000 128 12586.77 155.03 55187.15 88888.00 2009-05-08 17:05:38.125 128 12586.75 155.00 55187.15 88888.00 2009-05-08 17:05:38.250 128 12586.73 154.97 55187.18 88888.00 2009-05-08 17:05:38.375 128 12586.75 154.95 55187.15 88888.00 2009-05-08 17:05:38.500 128 12586.77 154.97 55187.15 88888.00 2009-05-08 17:05:38.625 128 12586.80 154.93 55187.18 88888.00 2009-05-08 17:05:38.750 128 12586.77 154.85 55187.18 88888.00 2009-05-08 17:05:38.875 128 12586.77 154.85 55187.12 88888.00 2009-05-08 17:05:39.000 128 12586.77 154.85 55187.15 88888.00 2009-05-08 17:05:39.125 128 12586.80 154.80 55187.15 88888.00 2009-05-08 17:05:39.250 128 12586.77 154.85 55187.12 88888.00 2009-05-08 17:05:39.375 128 12586.83 154.82 55187.12 88888.00 2009-05-08 17:05:39.500 128 12586.77 154.88 55187.15 88888.00 2009-05-08 17:05:39.625 128 12586.73 154.88 55187.15 88888.00 2009-05-08 17:05:39.750 128 12586.65 154.85 55187.18 88888.00 2009-05-08 17:05:39.875 128 12586.65 154.82 55187.20 88888.00 2009-05-08 17:05:40.000 128 12586.77 154.82 55187.15 88888.00 2009-05-08 17:05:40.125 128 12586.80 154.80 55187.20 88888.00 2009-05-08 17:05:40.250 128 12586.85 154.85 55187.20 88888.00 2009-05-08 17:05:40.375 128 12586.83 154.78 55187.18 88888.00 2009-05-08 17:05:40.500 128 12586.80 154.68 55187.12 88888.00 2009-05-08 17:05:40.625 128 12586.77 154.65 55187.15 88888.00 2009-05-08 17:05:40.750 128 12586.75 154.75 55187.20 88888.00 2009-05-08 17:05:40.875 128 12586.75 154.70 55187.20 88888.00 2009-05-08 17:05:41.000 128 12586.73 154.60 55187.20 88888.00 2009-05-08 17:05:41.125 128 12586.77 154.65 55187.20 88888.00 2009-05-08 17:05:41.250 128 12586.80 154.70 55187.22 88888.00 2009-05-08 17:05:41.375 128 12586.83 154.78 55187.25 88888.00 2009-05-08 17:05:41.500 128 12586.85 154.72 55187.20 88888.00 2009-05-08 17:05:41.625 128 12586.88 154.68 55187.15 88888.00 2009-05-08 17:05:41.750 128 12586.80 154.68 55187.18 88888.00 2009-05-08 17:05:41.875 128 12586.77 154.72 55187.20 88888.00 2009-05-08 17:05:42.000 128 12586.80 154.65 55187.20 88888.00 2009-05-08 17:05:42.125 128 12586.77 154.62 55187.20 88888.00 2009-05-08 17:05:42.250 128 12586.75 154.62 55187.22 88888.00 2009-05-08 17:05:42.375 128 12586.83 154.65 55187.22 88888.00 2009-05-08 17:05:42.500 128 12586.75 154.55 55187.22 88888.00 2009-05-08 17:05:42.625 128 12586.70 154.50 55187.20 88888.00 2009-05-08 17:05:42.750 128 12586.77 154.55 55187.22 88888.00 2009-05-08 17:05:42.875 128 12586.88 154.60 55187.28 88888.00 2009-05-08 17:05:43.000 128 12586.85 154.55 55187.25 88888.00 2009-05-08 17:05:43.125 128 12586.83 154.53 55187.25 88888.00 2009-05-08 17:05:43.250 128 12586.88 154.50 55187.25 88888.00 2009-05-08 17:05:43.375 128 12586.88 154.50 55187.22 88888.00 2009-05-08 17:05:43.500 128 12586.83 154.47 55187.22 88888.00 2009-05-08 17:05:43.625 128 12586.88 154.47 55187.28 88888.00 2009-05-08 17:05:43.750 128 12586.90 154.47 55187.28 88888.00 2009-05-08 17:05:43.875 128 12586.88 154.45 55187.25 88888.00 2009-05-08 17:05:44.000 128 12586.83 154.45 55187.25 88888.00 2009-05-08 17:05:44.125 128 12586.85 154.45 55187.28 88888.00 2009-05-08 17:05:44.250 128 12586.83 154.43 55187.25 88888.00 2009-05-08 17:05:44.375 128 12586.80 154.40 55187.28 88888.00 2009-05-08 17:05:44.500 128 12586.85 154.45 55187.28 88888.00 2009-05-08 17:05:44.625 128 12586.85 154.43 55187.30 88888.00 2009-05-08 17:05:44.750 128 12586.83 154.38 55187.28 88888.00 2009-05-08 17:05:44.875 128 12586.77 154.38 55187.22 88888.00 2009-05-08 17:05:45.000 128 12586.75 154.38 55187.25 88888.00 2009-05-08 17:05:45.125 128 12586.75 154.40 55187.30 88888.00 2009-05-08 17:05:45.250 128 12586.75 154.32 55187.28 88888.00 2009-05-08 17:05:45.375 128 12586.80 154.30 55187.28 88888.00 2009-05-08 17:05:45.500 128 12586.80 154.32 55187.28 88888.00 2009-05-08 17:05:45.625 128 12586.77 154.32 55187.30 88888.00 2009-05-08 17:05:45.750 128 12586.85 154.32 55187.32 88888.00 2009-05-08 17:05:45.875 128 12586.85 154.35 55187.32 88888.00 2009-05-08 17:05:46.000 128 12586.77 154.28 55187.30 88888.00 2009-05-08 17:05:46.125 128 12586.73 154.30 55187.35 88888.00 2009-05-08 17:05:46.250 128 12586.70 154.25 55187.35 88888.00 2009-05-08 17:05:46.375 128 12586.75 154.20 55187.32 88888.00 2009-05-08 17:05:46.500 128 12586.88 154.22 55187.30 88888.00 2009-05-08 17:05:46.625 128 12586.92 154.15 55187.30 88888.00 2009-05-08 17:05:46.750 128 12586.92 154.22 55187.30 88888.00 2009-05-08 17:05:46.875 128 12586.85 154.22 55187.28 88888.00 2009-05-08 17:05:47.000 128 12586.80 154.10 55187.28 88888.00 2009-05-08 17:05:47.125 128 12586.77 154.18 55187.32 88888.00 2009-05-08 17:05:47.250 128 12586.80 154.12 55187.32 88888.00 2009-05-08 17:05:47.375 128 12586.80 154.10 55187.30 88888.00 2009-05-08 17:05:47.500 128 12586.80 154.07 55187.32 88888.00 2009-05-08 17:05:47.625 128 12586.83 154.05 55187.32 88888.00 2009-05-08 17:05:47.750 128 12586.80 154.05 55187.35 88888.00 2009-05-08 17:05:47.875 128 12586.80 154.03 55187.32 88888.00 2009-05-08 17:05:48.000 128 12586.80 154.05 55187.35 88888.00 2009-05-08 17:05:48.125 128 12586.80 154.05 55187.35 88888.00 2009-05-08 17:05:48.250 128 12586.83 154.03 55187.35 88888.00 2009-05-08 17:05:48.375 128 12586.90 154.03 55187.35 88888.00 2009-05-08 17:05:48.500 128 12586.90 154.00 55187.35 88888.00 2009-05-08 17:05:48.625 128 12586.85 154.03 55187.35 88888.00 2009-05-08 17:05:48.750 128 12586.83 154.00 55187.32 88888.00 2009-05-08 17:05:48.875 128 12586.83 153.95 55187.32 88888.00 2009-05-08 17:05:49.000 128 12586.80 153.95 55187.32 88888.00 2009-05-08 17:05:49.125 128 12586.83 153.97 55187.30 88888.00 2009-05-08 17:05:49.250 128 12586.83 153.97 55187.35 88888.00 2009-05-08 17:05:49.375 128 12586.88 153.97 55187.35 88888.00 2009-05-08 17:05:49.500 128 12586.92 153.93 55187.38 88888.00 2009-05-08 17:05:49.625 128 12586.95 153.93 55187.38 88888.00 2009-05-08 17:05:49.750 128 12586.88 153.88 55187.35 88888.00 2009-05-08 17:05:49.875 128 12586.85 153.82 55187.38 88888.00 2009-05-08 17:05:50.000 128 12586.88 153.82 55187.38 88888.00 2009-05-08 17:05:50.125 128 12586.88 153.85 55187.38 88888.00 2009-05-08 17:05:50.250 128 12586.80 153.82 55187.35 88888.00 2009-05-08 17:05:50.375 128 12586.85 153.85 55187.38 88888.00 2009-05-08 17:05:50.500 128 12586.90 153.82 55187.40 88888.00 2009-05-08 17:05:50.625 128 12586.88 153.82 55187.43 88888.00 2009-05-08 17:05:50.750 128 12586.85 153.78 55187.40 88888.00 2009-05-08 17:05:50.875 128 12586.80 153.80 55187.40 88888.00 2009-05-08 17:05:51.000 128 12586.85 153.78 55187.38 88888.00 2009-05-08 17:05:51.125 128 12586.88 153.78 55187.40 88888.00 2009-05-08 17:05:51.250 128 12586.85 153.80 55187.40 88888.00 2009-05-08 17:05:51.375 128 12586.85 153.80 55187.38 88888.00 2009-05-08 17:05:51.500 128 12586.88 153.72 55187.35 88888.00 2009-05-08 17:05:51.625 128 12586.92 153.70 55187.40 88888.00 2009-05-08 17:05:51.750 128 12586.95 153.75 55187.40 88888.00 2009-05-08 17:05:51.875 128 12586.92 153.70 55187.40 88888.00 2009-05-08 17:05:52.000 128 12586.88 153.70 55187.40 88888.00 2009-05-08 17:05:52.125 128 12586.83 153.65 55187.38 88888.00 2009-05-08 17:05:52.250 128 12586.85 153.70 55187.40 88888.00 2009-05-08 17:05:52.375 128 12586.98 153.70 55187.43 88888.00 2009-05-08 17:05:52.500 128 12587.02 153.70 55187.43 88888.00 2009-05-08 17:05:52.625 128 12587.02 153.68 55187.40 88888.00 2009-05-08 17:05:52.750 128 12586.98 153.65 55187.40 88888.00 2009-05-08 17:05:52.875 128 12587.02 153.65 55187.40 88888.00 2009-05-08 17:05:53.000 128 12587.08 153.68 55187.40 88888.00 2009-05-08 17:05:53.125 128 12587.02 153.62 55187.38 88888.00 2009-05-08 17:05:53.250 128 12586.98 153.65 55187.43 88888.00 2009-05-08 17:05:53.375 128 12587.02 153.65 55187.43 88888.00 2009-05-08 17:05:53.500 128 12587.00 153.62 55187.38 88888.00 2009-05-08 17:05:53.625 128 12586.98 153.60 55187.35 88888.00 2009-05-08 17:05:53.750 128 12587.02 153.62 55187.35 88888.00 2009-05-08 17:05:53.875 128 12587.02 153.62 55187.35 88888.00 2009-05-08 17:05:54.000 128 12587.02 153.65 55187.35 88888.00 2009-05-08 17:05:54.125 128 12587.05 153.65 55187.40 88888.00 2009-05-08 17:05:54.250 128 12587.00 153.68 55187.40 88888.00 2009-05-08 17:05:54.375 128 12587.08 153.62 55187.40 88888.00 2009-05-08 17:05:54.500 128 12587.02 153.60 55187.43 88888.00 2009-05-08 17:05:54.625 128 12587.08 153.62 55187.43 88888.00 2009-05-08 17:05:54.750 128 12587.02 153.62 55187.45 88888.00 2009-05-08 17:05:54.875 128 12587.05 153.60 55187.45 88888.00 2009-05-08 17:05:55.000 128 12587.10 153.50 55187.45 88888.00 2009-05-08 17:05:55.125 128 12587.12 153.55 55187.45 88888.00 2009-05-08 17:05:55.250 128 12587.05 153.57 55187.45 88888.00 2009-05-08 17:05:55.375 128 12587.02 153.55 55187.40 88888.00 2009-05-08 17:05:55.500 128 12587.08 153.55 55187.43 88888.00 2009-05-08 17:05:55.625 128 12587.12 153.55 55187.40 88888.00 2009-05-08 17:05:55.750 128 12587.17 153.55 55187.40 88888.00 2009-05-08 17:05:55.875 128 12587.20 153.57 55187.38 88888.00 2009-05-08 17:05:56.000 128 12587.25 153.57 55187.40 88888.00 2009-05-08 17:05:56.125 128 12587.27 153.55 55187.43 88888.00 2009-05-08 17:05:56.250 128 12587.23 153.57 55187.43 88888.00 2009-05-08 17:05:56.375 128 12587.20 153.55 55187.43 88888.00 2009-05-08 17:05:56.500 128 12587.15 153.47 55187.38 88888.00 2009-05-08 17:05:56.625 128 12587.08 153.45 55187.40 88888.00 2009-05-08 17:05:56.750 128 12587.12 153.55 55187.43 88888.00 2009-05-08 17:05:56.875 128 12587.15 153.50 55187.40 88888.00 2009-05-08 17:05:57.000 128 12587.08 153.47 55187.40 88888.00 2009-05-08 17:05:57.125 128 12587.10 153.47 55187.43 88888.00 2009-05-08 17:05:57.250 128 12587.15 153.50 55187.40 88888.00 2009-05-08 17:05:57.375 128 12587.20 153.53 55187.40 88888.00 2009-05-08 17:05:57.500 128 12587.20 153.45 55187.38 88888.00 2009-05-08 17:05:57.625 128 12587.25 153.47 55187.40 88888.00 2009-05-08 17:05:57.750 128 12587.27 153.50 55187.40 88888.00 2009-05-08 17:05:57.875 128 12587.27 153.47 55187.38 88888.00 2009-05-08 17:05:58.000 128 12587.25 153.45 55187.35 88888.00 2009-05-08 17:05:58.125 128 12587.33 153.40 55187.40 88888.00 2009-05-08 17:05:58.250 128 12587.30 153.45 55187.43 88888.00 2009-05-08 17:05:58.375 128 12587.23 153.47 55187.40 88888.00 2009-05-08 17:05:58.500 128 12587.17 153.43 55187.43 88888.00 2009-05-08 17:05:58.625 128 12587.20 153.43 55187.45 88888.00 2009-05-08 17:05:58.750 128 12587.27 153.45 55187.45 88888.00 2009-05-08 17:05:58.875 128 12587.35 153.47 55187.45 88888.00 2009-05-08 17:05:59.000 128 12587.42 153.45 55187.43 88888.00 2009-05-08 17:05:59.125 128 12587.42 153.38 55187.40 88888.00 2009-05-08 17:05:59.250 128 12587.40 153.32 55187.38 88888.00 2009-05-08 17:05:59.375 128 12587.50 153.40 55187.40 88888.00 2009-05-08 17:05:59.500 128 12587.48 153.38 55187.40 88888.00 2009-05-08 17:05:59.625 128 12587.48 153.30 55187.38 88888.00 2009-05-08 17:05:59.750 128 12587.48 153.30 55187.40 88888.00 2009-05-08 17:05:59.875 128 12587.48 153.38 55187.43 88888.00 2009-05-08 17:06:00.000 128 12587.50 153.40 55187.40 88888.00 2009-05-08 17:06:00.125 128 12587.55 153.35 55187.43 88888.00 2009-05-08 17:06:00.250 128 12587.48 153.30 55187.43 88888.00 2009-05-08 17:06:00.375 128 12587.48 153.35 55187.43 88888.00 2009-05-08 17:06:00.500 128 12587.42 153.38 55187.45 88888.00 2009-05-08 17:06:00.625 128 12587.42 153.40 55187.45 88888.00 2009-05-08 17:06:00.750 128 12587.42 153.35 55187.43 88888.00 2009-05-08 17:06:00.875 128 12587.48 153.35 55187.43 88888.00 2009-05-08 17:06:01.000 128 12587.58 153.35 55187.43 88888.00 2009-05-08 17:06:01.125 128 12587.62 153.35 55187.45 88888.00 2009-05-08 17:06:01.250 128 12587.67 153.32 55187.45 88888.00 2009-05-08 17:06:01.375 128 12587.67 153.32 55187.43 88888.00 2009-05-08 17:06:01.500 128 12587.60 153.38 55187.45 88888.00 2009-05-08 17:06:01.625 128 12587.62 153.38 55187.45 88888.00 2009-05-08 17:06:01.750 128 12587.58 153.32 55187.45 88888.00 2009-05-08 17:06:01.875 128 12587.58 153.28 55187.40 88888.00 2009-05-08 17:06:02.000 128 12587.62 153.25 55187.43 88888.00 2009-05-08 17:06:02.125 128 12587.65 153.25 55187.40 88888.00 2009-05-08 17:06:02.250 128 12587.60 153.25 55187.43 88888.00 2009-05-08 17:06:02.375 128 12587.60 153.25 55187.40 88888.00 2009-05-08 17:06:02.500 128 12587.60 153.25 55187.40 88888.00 2009-05-08 17:06:02.625 128 12587.65 153.22 55187.43 88888.00 2009-05-08 17:06:02.750 128 12587.65 153.20 55187.40 88888.00 2009-05-08 17:06:02.875 128 12587.62 153.20 55187.38 88888.00 2009-05-08 17:06:03.000 128 12587.70 153.25 55187.38 88888.00 2009-05-08 17:06:03.125 128 12587.80 153.30 55187.40 88888.00 2009-05-08 17:06:03.250 128 12587.77 153.22 55187.43 88888.00 2009-05-08 17:06:03.375 128 12587.83 153.22 55187.45 88888.00 2009-05-08 17:06:03.500 128 12587.85 153.18 55187.45 88888.00 2009-05-08 17:06:03.625 128 12587.80 153.20 55187.43 88888.00 2009-05-08 17:06:03.750 128 12587.70 153.28 55187.43 88888.00 2009-05-08 17:06:03.875 128 12587.67 153.28 55187.40 88888.00 2009-05-08 17:06:04.000 128 12587.73 153.20 55187.43 88888.00 2009-05-08 17:06:04.125 128 12587.77 153.18 55187.45 88888.00 2009-05-08 17:06:04.250 128 12587.77 153.15 55187.43 88888.00 2009-05-08 17:06:04.375 128 12587.83 153.20 55187.40 88888.00 2009-05-08 17:06:04.500 128 12587.73 153.10 55187.40 88888.00 2009-05-08 17:06:04.625 128 12587.67 153.03 55187.38 88888.00 2009-05-08 17:06:04.750 128 12587.70 153.07 55187.38 88888.00 2009-05-08 17:06:04.875 128 12587.75 153.12 55187.40 88888.00 2009-05-08 17:06:05.000 128 12587.83 153.12 55187.43 88888.00 2009-05-08 17:06:05.125 128 12587.85 153.15 55187.45 88888.00 2009-05-08 17:06:05.250 128 12587.77 153.10 55187.45 88888.00 2009-05-08 17:06:05.375 128 12587.77 153.10 55187.45 88888.00 2009-05-08 17:06:05.500 128 12587.75 153.10 55187.43 88888.00 2009-05-08 17:06:05.625 128 12587.80 153.03 55187.43 88888.00 2009-05-08 17:06:05.750 128 12587.88 153.03 55187.45 88888.00 2009-05-08 17:06:05.875 128 12587.85 152.97 55187.43 88888.00 2009-05-08 17:06:06.000 128 12587.83 152.95 55187.43 88888.00 2009-05-08 17:06:06.125 128 12587.83 153.03 55187.45 88888.00 2009-05-08 17:06:06.250 128 12587.88 153.03 55187.47 88888.00 2009-05-08 17:06:06.375 128 12587.90 153.00 55187.45 88888.00 2009-05-08 17:06:06.500 128 12587.90 152.97 55187.45 88888.00 2009-05-08 17:06:06.625 128 12587.92 153.00 55187.45 88888.00 2009-05-08 17:06:06.750 128 12587.98 153.05 55187.47 88888.00 2009-05-08 17:06:06.875 128 12587.95 153.00 55187.43 88888.00 2009-05-08 17:06:07.000 128 12587.95 152.97 55187.43 88888.00 2009-05-08 17:06:07.125 128 12587.95 153.00 55187.45 88888.00 2009-05-08 17:06:07.250 128 12587.95 153.05 55187.45 88888.00 2009-05-08 17:06:07.375 128 12587.98 153.03 55187.43 88888.00 2009-05-08 17:06:07.500 128 12588.02 152.95 55187.38 88888.00 2009-05-08 17:06:07.625 128 12588.00 153.00 55187.40 88888.00 2009-05-08 17:06:07.750 128 12587.90 152.97 55187.40 88888.00 2009-05-08 17:06:07.875 128 12587.95 152.88 55187.40 88888.00 2009-05-08 17:06:08.000 128 12587.98 152.88 55187.35 88888.00 2009-05-08 17:06:08.125 128 12588.00 152.90 55187.40 88888.00 2009-05-08 17:06:08.250 128 12588.02 152.97 55187.40 88888.00 2009-05-08 17:06:08.375 128 12588.02 152.90 55187.38 88888.00 2009-05-08 17:06:08.500 128 12588.00 152.90 55187.40 88888.00 2009-05-08 17:06:08.625 128 12587.92 152.90 55187.40 88888.00 2009-05-08 17:06:08.750 128 12587.90 152.93 55187.40 88888.00 2009-05-08 17:06:08.875 128 12587.95 152.90 55187.43 88888.00 2009-05-08 17:06:09.000 128 12588.02 152.85 55187.40 88888.00 2009-05-08 17:06:09.125 128 12588.02 152.80 55187.40 88888.00 2009-05-08 17:06:09.250 128 12587.95 152.82 55187.40 88888.00 2009-05-08 17:06:09.375 128 12588.00 152.82 55187.43 88888.00 2009-05-08 17:06:09.500 128 12588.05 152.88 55187.43 88888.00 2009-05-08 17:06:09.625 128 12588.00 152.85 55187.43 88888.00 2009-05-08 17:06:09.750 128 12587.92 152.80 55187.40 88888.00 2009-05-08 17:06:09.875 128 12587.92 152.82 55187.40 88888.00 2009-05-08 17:06:10.000 128 12588.02 152.80 55187.45 88888.00 2009-05-08 17:06:10.125 128 12588.02 152.85 55187.45 88888.00 2009-05-08 17:06:10.250 128 12588.02 152.80 55187.45 88888.00 2009-05-08 17:06:10.375 128 12588.08 152.78 55187.43 88888.00 2009-05-08 17:06:10.500 128 12588.08 152.80 55187.45 88888.00 2009-05-08 17:06:10.625 128 12588.10 152.82 55187.43 88888.00 2009-05-08 17:06:10.750 128 12588.08 152.80 55187.40 88888.00 2009-05-08 17:06:10.875 128 12588.05 152.80 55187.40 88888.00 2009-05-08 17:06:11.000 128 12588.08 152.85 55187.43 88888.00 2009-05-08 17:06:11.125 128 12588.08 152.85 55187.43 88888.00 2009-05-08 17:06:11.250 128 12588.02 152.72 55187.43 88888.00 2009-05-08 17:06:11.375 128 12588.10 152.75 55187.40 88888.00 2009-05-08 17:06:11.500 128 12588.23 152.80 55187.40 88888.00 2009-05-08 17:06:11.625 128 12588.20 152.78 55187.40 88888.00 2009-05-08 17:06:11.750 128 12588.17 152.78 55187.40 88888.00 2009-05-08 17:06:11.875 128 12588.15 152.78 55187.40 88888.00 2009-05-08 17:06:12.000 128 12588.12 152.70 55187.38 88888.00 2009-05-08 17:06:12.125 128 12588.10 152.68 55187.40 88888.00 2009-05-08 17:06:12.250 128 12588.08 152.70 55187.40 88888.00 2009-05-08 17:06:12.375 128 12588.12 152.72 55187.43 88888.00 2009-05-08 17:06:12.500 128 12588.12 152.70 55187.45 88888.00 2009-05-08 17:06:12.625 128 12588.12 152.72 55187.45 88888.00 2009-05-08 17:06:12.750 128 12588.17 152.75 55187.43 88888.00 2009-05-08 17:06:12.875 128 12588.17 152.72 55187.45 88888.00 2009-05-08 17:06:13.000 128 12588.15 152.68 55187.43 88888.00 2009-05-08 17:06:13.125 128 12588.15 152.72 55187.43 88888.00 2009-05-08 17:06:13.250 128 12588.08 152.70 55187.43 88888.00 2009-05-08 17:06:13.375 128 12588.10 152.70 55187.43 88888.00 2009-05-08 17:06:13.500 128 12588.08 152.68 55187.45 88888.00 2009-05-08 17:06:13.625 128 12588.00 152.62 55187.43 88888.00 2009-05-08 17:06:13.750 128 12588.05 152.65 55187.45 88888.00 2009-05-08 17:06:13.875 128 12588.08 152.68 55187.47 88888.00 2009-05-08 17:06:14.000 128 12588.10 152.68 55187.45 88888.00 2009-05-08 17:06:14.125 128 12588.12 152.68 55187.47 88888.00 2009-05-08 17:06:14.250 128 12588.10 152.65 55187.50 88888.00 2009-05-08 17:06:14.375 128 12588.20 152.70 55187.45 88888.00 2009-05-08 17:06:14.500 128 12588.25 152.72 55187.43 88888.00 2009-05-08 17:06:14.625 128 12588.17 152.70 55187.45 88888.00 2009-05-08 17:06:14.750 128 12588.12 152.68 55187.45 88888.00 2009-05-08 17:06:14.875 128 12588.12 152.65 55187.43 88888.00 2009-05-08 17:06:15.000 128 12588.15 152.68 55187.45 88888.00 2009-05-08 17:06:15.125 128 12588.15 152.70 55187.50 88888.00 2009-05-08 17:06:15.250 128 12588.15 152.70 55187.50 88888.00 2009-05-08 17:06:15.375 128 12588.15 152.72 55187.50 88888.00 2009-05-08 17:06:15.500 128 12588.20 152.72 55187.47 88888.00 2009-05-08 17:06:15.625 128 12588.12 152.72 55187.47 88888.00 2009-05-08 17:06:15.750 128 12588.10 152.70 55187.47 88888.00 2009-05-08 17:06:15.875 128 12588.10 152.68 55187.50 88888.00 2009-05-08 17:06:16.000 128 12588.08 152.68 55187.47 88888.00 2009-05-08 17:06:16.125 128 12587.98 152.57 55187.45 88888.00 2009-05-08 17:06:16.250 128 12587.95 152.65 55187.47 88888.00 2009-05-08 17:06:16.375 128 12588.02 152.75 55187.50 88888.00 2009-05-08 17:06:16.500 128 12588.05 152.75 55187.47 88888.00 2009-05-08 17:06:16.625 128 12588.08 152.75 55187.50 88888.00 2009-05-08 17:06:16.750 128 12588.08 152.72 55187.53 88888.00 2009-05-08 17:06:16.875 128 12588.00 152.68 55187.53 88888.00 2009-05-08 17:06:17.000 128 12588.02 152.65 55187.47 88888.00 2009-05-08 17:06:17.125 128 12587.98 152.68 55187.50 88888.00 2009-05-08 17:06:17.250 128 12588.00 152.65 55187.47 88888.00 2009-05-08 17:06:17.375 128 12588.02 152.65 55187.45 88888.00 2009-05-08 17:06:17.500 128 12587.92 152.62 55187.50 88888.00 2009-05-08 17:06:17.625 128 12587.90 152.65 55187.53 88888.00 2009-05-08 17:06:17.750 128 12587.98 152.75 55187.55 88888.00 2009-05-08 17:06:17.875 128 12588.02 152.72 55187.50 88888.00 2009-05-08 17:06:18.000 128 12588.00 152.68 55187.47 88888.00 2009-05-08 17:06:18.125 128 12588.00 152.72 55187.53 88888.00 2009-05-08 17:06:18.250 128 12588.00 152.72 55187.55 88888.00 2009-05-08 17:06:18.375 128 12588.00 152.70 55187.53 88888.00 2009-05-08 17:06:18.500 128 12588.00 152.68 55187.50 88888.00 2009-05-08 17:06:18.625 128 12588.08 152.72 55187.53 88888.00 2009-05-08 17:06:18.750 128 12588.05 152.70 55187.53 88888.00 2009-05-08 17:06:18.875 128 12588.02 152.68 55187.53 88888.00 2009-05-08 17:06:19.000 128 12588.02 152.68 55187.53 88888.00 2009-05-08 17:06:19.125 128 12588.00 152.70 55187.53 88888.00 2009-05-08 17:06:19.250 128 12587.92 152.68 55187.57 88888.00 2009-05-08 17:06:19.375 128 12587.98 152.68 55187.55 88888.00 2009-05-08 17:06:19.500 128 12587.90 152.65 55187.53 88888.00 2009-05-08 17:06:19.625 128 12587.88 152.70 55187.55 88888.00 2009-05-08 17:06:19.750 128 12587.92 152.70 55187.57 88888.00 2009-05-08 17:06:19.875 128 12587.92 152.75 55187.57 88888.00 2009-05-08 17:06:20.000 128 12587.90 152.72 55187.55 88888.00 2009-05-08 17:06:20.125 128 12587.85 152.68 55187.53 88888.00 2009-05-08 17:06:20.250 128 12587.80 152.68 55187.55 88888.00 2009-05-08 17:06:20.375 128 12587.83 152.72 55187.55 88888.00 2009-05-08 17:06:20.500 128 12587.90 152.70 55187.53 88888.00 2009-05-08 17:06:20.625 128 12587.90 152.68 55187.53 88888.00 2009-05-08 17:06:20.750 128 12587.88 152.65 55187.55 88888.00 2009-05-08 17:06:20.875 128 12587.83 152.68 55187.55 88888.00 2009-05-08 17:06:21.000 128 12587.85 152.68 55187.53 88888.00 2009-05-08 17:06:21.125 128 12587.85 152.65 55187.53 88888.00 2009-05-08 17:06:21.250 128 12587.80 152.62 55187.53 88888.00 2009-05-08 17:06:21.375 128 12587.75 152.62 55187.53 88888.00 2009-05-08 17:06:21.500 128 12587.75 152.62 55187.53 88888.00 2009-05-08 17:06:21.625 128 12587.77 152.65 55187.55 88888.00 2009-05-08 17:06:21.750 128 12587.80 152.72 55187.55 88888.00 2009-05-08 17:06:21.875 128 12587.85 152.70 55187.55 88888.00 2009-05-08 17:06:22.000 128 12587.83 152.70 55187.53 88888.00 2009-05-08 17:06:22.125 128 12587.88 152.68 55187.60 88888.00 2009-05-08 17:06:22.250 128 12587.85 152.68 55187.57 88888.00 2009-05-08 17:06:22.375 128 12587.85 152.62 55187.57 88888.00 2009-05-08 17:06:22.500 128 12587.95 152.62 55187.57 88888.00 2009-05-08 17:06:22.625 128 12587.92 152.60 55187.57 88888.00 2009-05-08 17:06:22.750 128 12587.85 152.60 55187.60 88888.00 2009-05-08 17:06:22.875 128 12587.83 152.57 55187.62 88888.00 2009-05-08 17:06:23.000 128 12587.90 152.68 55187.57 88888.00 2009-05-08 17:06:23.125 128 12587.90 152.72 55187.62 88888.00 2009-05-08 17:06:23.250 128 12587.92 152.75 55187.60 88888.00 2009-05-08 17:06:23.375 128 12588.00 152.70 55187.60 88888.00 2009-05-08 17:06:23.500 128 12587.95 152.62 55187.57 88888.00 2009-05-08 17:06:23.625 128 12587.92 152.68 55187.62 88888.00 2009-05-08 17:06:23.750 128 12587.92 152.72 55187.62 88888.00 2009-05-08 17:06:23.875 128 12587.92 152.70 55187.60 88888.00 2009-05-08 17:06:24.000 128 12587.92 152.68 55187.55 88888.00 2009-05-08 17:06:24.125 128 12587.92 152.70 55187.55 88888.00 2009-05-08 17:06:24.250 128 12587.85 152.68 55187.53 88888.00 2009-05-08 17:06:24.375 128 12587.83 152.68 55187.53 88888.00 2009-05-08 17:06:24.500 128 12587.80 152.62 55187.53 88888.00 2009-05-08 17:06:24.625 128 12587.80 152.62 55187.57 88888.00 2009-05-08 17:06:24.750 128 12587.77 152.62 55187.60 88888.00 2009-05-08 17:06:24.875 128 12587.77 152.62 55187.57 88888.00 2009-05-08 17:06:25.000 128 12587.80 152.60 55187.57 88888.00 2009-05-08 17:06:25.125 128 12587.77 152.60 55187.60 88888.00 2009-05-08 17:06:25.250 128 12587.77 152.53 55187.60 88888.00 2009-05-08 17:06:25.375 128 12587.77 152.65 55187.60 88888.00 2009-05-08 17:06:25.500 128 12587.67 152.68 55187.60 88888.00 2009-05-08 17:06:25.625 128 12587.75 152.62 55187.65 88888.00 2009-05-08 17:06:25.750 128 12587.80 152.60 55187.62 88888.00 2009-05-08 17:06:25.875 128 12587.75 152.60 55187.57 88888.00 2009-05-08 17:06:26.000 128 12587.77 152.60 55187.57 88888.00 2009-05-08 17:06:26.125 128 12587.83 152.60 55187.62 88888.00 2009-05-08 17:06:26.250 128 12587.77 152.60 55187.62 88888.00 2009-05-08 17:06:26.375 128 12587.77 152.57 55187.62 88888.00 2009-05-08 17:06:26.500 128 12587.77 152.60 55187.62 88888.00 2009-05-08 17:06:26.625 128 12587.77 152.60 55187.62 88888.00 2009-05-08 17:06:26.750 128 12587.75 152.57 55187.60 88888.00 2009-05-08 17:06:26.875 128 12587.77 152.60 55187.65 88888.00 2009-05-08 17:06:27.000 128 12587.83 152.65 55187.65 88888.00 2009-05-08 17:06:27.125 128 12587.85 152.68 55187.62 88888.00 2009-05-08 17:06:27.250 128 12587.67 152.57 55187.60 88888.00 2009-05-08 17:06:27.375 128 12587.70 152.57 55187.60 88888.00 2009-05-08 17:06:27.500 128 12587.75 152.55 55187.60 88888.00 2009-05-08 17:06:27.625 128 12587.77 152.62 55187.60 88888.00 2009-05-08 17:06:27.750 128 12587.75 152.62 55187.62 88888.00 2009-05-08 17:06:27.875 128 12587.67 152.60 55187.68 88888.00 2009-05-08 17:06:28.000 128 12587.62 152.57 55187.65 88888.00 2009-05-08 17:06:28.125 128 12587.65 152.57 55187.62 88888.00 2009-05-08 17:06:28.250 128 12587.70 152.60 55187.62 88888.00 2009-05-08 17:06:28.375 128 12587.80 152.62 55187.68 88888.00 2009-05-08 17:06:28.500 128 12587.77 152.62 55187.68 88888.00 2009-05-08 17:06:28.625 128 12587.70 152.50 55187.60 88888.00 2009-05-08 17:06:28.750 128 12587.62 152.50 55187.60 88888.00 2009-05-08 17:06:28.875 128 12587.70 152.55 55187.65 88888.00 2009-05-08 17:06:29.000 128 12587.77 152.57 55187.68 88888.00 2009-05-08 17:06:29.125 128 12587.77 152.60 55187.68 88888.00 2009-05-08 17:06:29.250 128 12587.73 152.62 55187.65 88888.00 2009-05-08 17:06:29.375 128 12587.75 152.60 55187.68 88888.00 2009-05-08 17:06:29.500 128 12587.67 152.53 55187.68 88888.00 2009-05-08 17:06:29.625 128 12587.65 152.57 55187.70 88888.00 2009-05-08 17:06:29.750 128 12587.70 152.62 55187.68 88888.00 2009-05-08 17:06:29.875 128 12587.65 152.60 55187.65 88888.00 2009-05-08 17:06:30.000 128 12587.62 152.60 55187.65 88888.00 2009-05-08 17:06:30.125 128 12587.65 152.55 55187.68 88888.00 2009-05-08 17:06:30.250 128 12587.58 152.53 55187.72 88888.00 2009-05-08 17:06:30.375 128 12587.58 152.55 55187.72 88888.00 2009-05-08 17:06:30.500 128 12587.52 152.57 55187.70 88888.00 2009-05-08 17:06:30.625 128 12587.60 152.57 55187.72 88888.00 2009-05-08 17:06:30.750 128 12587.58 152.62 55187.72 88888.00 2009-05-08 17:06:30.875 128 12587.55 152.60 55187.72 88888.00 2009-05-08 17:06:31.000 128 12587.52 152.53 55187.68 88888.00 2009-05-08 17:06:31.125 128 12587.48 152.50 55187.65 88888.00 2009-05-08 17:06:31.250 128 12587.42 152.50 55187.68 88888.00 2009-05-08 17:06:31.375 128 12587.48 152.53 55187.68 88888.00 2009-05-08 17:06:31.500 128 12587.48 152.50 55187.68 88888.00 2009-05-08 17:06:31.625 128 12587.45 152.47 55187.68 88888.00 2009-05-08 17:06:31.750 128 12587.45 152.55 55187.70 88888.00 2009-05-08 17:06:31.875 128 12587.50 152.55 55187.72 88888.00 2009-05-08 17:06:32.000 128 12587.52 152.55 55187.72 88888.00 2009-05-08 17:06:32.125 128 12587.50 152.57 55187.70 88888.00 2009-05-08 17:06:32.250 128 12587.48 152.55 55187.75 88888.00 2009-05-08 17:06:32.375 128 12587.52 152.55 55187.75 88888.00 2009-05-08 17:06:32.500 128 12587.50 152.53 55187.75 88888.00 2009-05-08 17:06:32.625 128 12587.38 152.50 55187.72 88888.00 2009-05-08 17:06:32.750 128 12587.40 152.43 55187.70 88888.00 2009-05-08 17:06:32.875 128 12587.45 152.45 55187.72 88888.00 2009-05-08 17:06:33.000 128 12587.52 152.45 55187.70 88888.00 2009-05-08 17:06:33.125 128 12587.45 152.45 55187.68 88888.00 2009-05-08 17:06:33.250 128 12587.48 152.55 55187.70 88888.00 2009-05-08 17:06:33.375 128 12587.50 152.53 55187.72 88888.00 2009-05-08 17:06:33.500 128 12587.45 152.45 55187.70 88888.00 2009-05-08 17:06:33.625 128 12587.42 152.47 55187.72 88888.00 2009-05-08 17:06:33.750 128 12587.50 152.55 55187.72 88888.00 2009-05-08 17:06:33.875 128 12587.45 152.47 55187.70 88888.00 2009-05-08 17:06:34.000 128 12587.42 152.43 55187.70 88888.00 2009-05-08 17:06:34.125 128 12587.40 152.38 55187.70 88888.00 2009-05-08 17:06:34.250 128 12587.30 152.40 55187.75 88888.00 2009-05-08 17:06:34.375 128 12587.33 152.43 55187.80 88888.00 2009-05-08 17:06:34.500 128 12587.40 152.45 55187.78 88888.00 2009-05-08 17:06:34.625 128 12587.42 152.45 55187.75 88888.00 2009-05-08 17:06:34.750 128 12587.38 152.45 55187.78 88888.00 2009-05-08 17:06:34.875 128 12587.38 152.45 55187.80 88888.00 2009-05-08 17:06:35.000 128 12587.42 152.47 55187.78 88888.00 2009-05-08 17:06:35.125 128 12587.40 152.45 55187.75 88888.00 2009-05-08 17:06:35.250 128 12587.35 152.38 55187.75 88888.00 2009-05-08 17:06:35.375 128 12587.40 152.40 55187.75 88888.00 2009-05-08 17:06:35.500 128 12587.45 152.38 55187.78 88888.00 2009-05-08 17:06:35.625 128 12587.48 152.43 55187.78 88888.00 2009-05-08 17:06:35.750 128 12587.40 152.45 55187.78 88888.00 2009-05-08 17:06:35.875 128 12587.33 152.35 55187.75 88888.00 2009-05-08 17:06:36.000 128 12587.38 152.35 55187.75 88888.00 2009-05-08 17:06:36.125 128 12587.35 152.43 55187.78 88888.00 2009-05-08 17:06:36.250 128 12587.27 152.40 55187.78 88888.00 2009-05-08 17:06:36.375 128 12587.27 152.40 55187.75 88888.00 2009-05-08 17:06:36.500 128 12587.25 152.38 55187.75 88888.00 2009-05-08 17:06:36.625 128 12587.20 152.35 55187.75 88888.00 2009-05-08 17:06:36.750 128 12587.20 152.32 55187.75 88888.00 2009-05-08 17:06:36.875 128 12587.25 152.32 55187.75 88888.00 2009-05-08 17:06:37.000 128 12587.25 152.32 55187.75 88888.00 2009-05-08 17:06:37.125 128 12587.25 152.32 55187.80 88888.00 2009-05-08 17:06:37.250 128 12587.33 152.35 55187.85 88888.00 2009-05-08 17:06:37.375 128 12587.40 152.35 55187.82 88888.00 2009-05-08 17:06:37.500 128 12587.35 152.35 55187.78 88888.00 2009-05-08 17:06:37.625 128 12587.25 152.32 55187.78 88888.00 2009-05-08 17:06:37.750 128 12587.23 152.35 55187.80 88888.00 2009-05-08 17:06:37.875 128 12587.17 152.25 55187.80 88888.00 2009-05-08 17:06:38.000 128 12587.17 152.25 55187.80 88888.00 2009-05-08 17:06:38.125 128 12587.23 152.32 55187.80 88888.00 2009-05-08 17:06:38.250 128 12587.27 152.38 55187.80 88888.00 2009-05-08 17:06:38.375 128 12587.27 152.38 55187.82 88888.00 2009-05-08 17:06:38.500 128 12587.20 152.35 55187.82 88888.00 2009-05-08 17:06:38.625 128 12587.20 152.28 55187.82 88888.00 2009-05-08 17:06:38.750 128 12587.27 152.32 55187.82 88888.00 2009-05-08 17:06:38.875 128 12587.30 152.30 55187.80 88888.00 2009-05-08 17:06:39.000 128 12587.25 152.25 55187.80 88888.00 2009-05-08 17:06:39.125 128 12587.17 152.25 55187.80 88888.00 2009-05-08 17:06:39.250 128 12587.08 152.20 55187.78 88888.00 2009-05-08 17:06:39.375 128 12587.12 152.28 55187.78 88888.00 2009-05-08 17:06:39.500 128 12587.15 152.22 55187.78 88888.00 2009-05-08 17:06:39.625 128 12587.12 152.22 55187.82 88888.00 2009-05-08 17:06:39.750 128 12587.10 152.22 55187.85 88888.00 2009-05-08 17:06:39.875 128 12587.08 152.20 55187.80 88888.00 2009-05-08 17:06:40.000 128 12587.15 152.18 55187.80 88888.00 2009-05-08 17:06:40.125 128 12587.15 152.20 55187.82 88888.00 2009-05-08 17:06:40.250 128 12587.15 152.22 55187.80 88888.00 2009-05-08 17:06:40.375 128 12587.17 152.28 55187.82 88888.00 2009-05-08 17:06:40.500 128 12587.15 152.28 55187.82 88888.00 2009-05-08 17:06:40.625 128 12587.12 152.20 55187.82 88888.00 2009-05-08 17:06:40.750 128 12587.20 152.18 55187.80 88888.00 2009-05-08 17:06:40.875 128 12587.12 152.18 55187.78 88888.00 2009-05-08 17:06:41.000 128 12587.08 152.20 55187.78 88888.00 2009-05-08 17:06:41.125 128 12587.17 152.28 55187.82 88888.00 2009-05-08 17:06:41.250 128 12587.15 152.18 55187.82 88888.00 2009-05-08 17:06:41.375 128 12587.15 152.18 55187.85 88888.00 2009-05-08 17:06:41.500 128 12587.10 152.20 55187.80 88888.00 2009-05-08 17:06:41.625 128 12587.08 152.15 55187.78 88888.00 2009-05-08 17:06:41.750 128 12587.10 152.12 55187.78 88888.00 2009-05-08 17:06:41.875 128 12587.05 152.12 55187.80 88888.00 2009-05-08 17:06:42.000 128 12587.08 152.18 55187.80 88888.00 2009-05-08 17:06:42.125 128 12587.10 152.15 55187.80 88888.00 2009-05-08 17:06:42.250 128 12587.10 152.10 55187.80 88888.00 2009-05-08 17:06:42.375 128 12587.12 152.10 55187.80 88888.00 2009-05-08 17:06:42.500 128 12587.10 152.12 55187.82 88888.00 2009-05-08 17:06:42.625 128 12587.10 152.05 55187.80 88888.00 2009-05-08 17:06:42.750 128 12587.12 152.03 55187.78 88888.00 2009-05-08 17:06:42.875 128 12587.15 152.03 55187.78 88888.00 2009-05-08 17:06:43.000 128 12587.12 152.03 55187.78 88888.00 2009-05-08 17:06:43.125 128 12587.15 152.00 55187.75 88888.00 2009-05-08 17:06:43.250 128 12587.10 152.03 55187.78 88888.00 2009-05-08 17:06:43.375 128 12587.08 152.03 55187.75 88888.00 2009-05-08 17:06:43.500 128 12587.17 152.07 55187.80 88888.00 2009-05-08 17:06:43.625 128 12587.20 152.07 55187.88 88888.00 2009-05-08 17:06:43.750 128 12587.15 152.00 55187.85 88888.00 2009-05-08 17:06:43.875 128 12587.23 152.00 55187.85 88888.00 2009-05-08 17:06:44.000 128 12587.27 152.05 55187.80 88888.00 2009-05-08 17:06:44.125 128 12587.30 152.07 55187.80 88888.00 2009-05-08 17:06:44.250 128 12587.27 151.95 55187.78 88888.00 2009-05-08 17:06:44.375 128 12587.25 151.95 55187.75 88888.00 2009-05-08 17:06:44.500 128 12587.25 151.93 55187.78 88888.00 2009-05-08 17:06:44.625 128 12587.15 151.95 55187.75 88888.00 2009-05-08 17:06:44.750 128 12587.20 151.93 55187.72 88888.00 2009-05-08 17:06:44.875 128 12587.20 151.93 55187.75 88888.00 2009-05-08 17:06:45.000 128 12587.17 151.90 55187.75 88888.00 2009-05-08 17:06:45.125 128 12587.12 151.85 55187.78 88888.00 2009-05-08 17:06:45.250 128 12587.10 151.88 55187.78 88888.00 2009-05-08 17:06:45.375 128 12587.23 151.95 55187.80 88888.00 2009-05-08 17:06:45.500 128 12587.23 151.93 55187.78 88888.00 2009-05-08 17:06:45.625 128 12587.30 151.95 55187.78 88888.00 2009-05-08 17:06:45.750 128 12587.33 151.95 55187.82 88888.00 2009-05-08 17:06:45.875 128 12587.25 151.85 55187.78 88888.00 2009-05-08 17:06:46.000 128 12587.25 151.80 55187.78 88888.00 2009-05-08 17:06:46.125 128 12587.35 151.90 55187.78 88888.00 2009-05-08 17:06:46.250 128 12587.35 151.93 55187.78 88888.00 2009-05-08 17:06:46.375 128 12587.38 151.93 55187.78 88888.00 2009-05-08 17:06:46.500 128 12587.35 151.85 55187.75 88888.00 2009-05-08 17:06:46.625 128 12587.38 151.80 55187.75 88888.00 2009-05-08 17:06:46.750 128 12587.33 151.80 55187.75 88888.00 2009-05-08 17:06:46.875 128 12587.30 151.82 55187.78 88888.00 2009-05-08 17:06:47.000 128 12587.33 151.85 55187.80 88888.00 2009-05-08 17:06:47.125 128 12587.35 151.82 55187.80 88888.00 2009-05-08 17:06:47.250 128 12587.23 151.72 55187.78 88888.00 2009-05-08 17:06:47.375 128 12587.25 151.78 55187.75 88888.00 2009-05-08 17:06:47.500 128 12587.30 151.82 55187.72 88888.00 2009-05-08 17:06:47.625 128 12587.30 151.78 55187.78 88888.00 2009-05-08 17:06:47.750 128 12587.27 151.72 55187.75 88888.00 2009-05-08 17:06:47.875 128 12587.27 151.75 55187.75 88888.00 2009-05-08 17:06:48.000 128 12587.30 151.72 55187.72 88888.00 2009-05-08 17:06:48.125 128 12587.30 151.75 55187.72 88888.00 2009-05-08 17:06:48.250 128 12587.25 151.78 55187.75 88888.00 2009-05-08 17:06:48.375 128 12587.30 151.72 55187.72 88888.00 2009-05-08 17:06:48.500 128 12587.33 151.68 55187.75 88888.00 2009-05-08 17:06:48.625 128 12587.35 151.70 55187.75 88888.00 2009-05-08 17:06:48.750 128 12587.35 151.72 55187.78 88888.00 2009-05-08 17:06:48.875 128 12587.30 151.72 55187.78 88888.00 2009-05-08 17:06:49.000 128 12587.35 151.68 55187.78 88888.00 2009-05-08 17:06:49.125 128 12587.42 151.68 55187.75 88888.00 2009-05-08 17:06:49.250 128 12587.38 151.62 55187.75 88888.00 2009-05-08 17:06:49.375 128 12587.40 151.62 55187.75 88888.00 2009-05-08 17:06:49.500 128 12587.38 151.57 55187.75 88888.00 2009-05-08 17:06:49.625 128 12587.42 151.60 55187.75 88888.00 2009-05-08 17:06:49.750 128 12587.42 151.65 55187.75 88888.00 2009-05-08 17:06:49.875 128 12587.48 151.62 55187.70 88888.00 2009-05-08 17:06:50.000 128 12587.48 151.57 55187.70 88888.00 2009-05-08 17:06:50.125 128 12587.50 151.57 55187.72 88888.00 2009-05-08 17:06:50.250 128 12587.40 151.55 55187.72 88888.00 2009-05-08 17:06:50.375 128 12587.42 151.57 55187.75 88888.00 2009-05-08 17:06:50.500 128 12587.48 151.47 55187.68 88888.00 2009-05-08 17:06:50.625 128 12587.52 151.47 55187.68 88888.00 2009-05-08 17:06:50.750 128 12587.58 151.53 55187.68 88888.00 2009-05-08 17:06:50.875 128 12587.55 151.53 55187.65 88888.00 2009-05-08 17:06:51.000 128 12587.55 151.50 55187.68 88888.00 2009-05-08 17:06:51.125 128 12587.52 151.47 55187.68 88888.00 2009-05-08 17:06:51.250 128 12587.52 151.47 55187.65 88888.00 2009-05-08 17:06:51.375 128 12587.58 151.45 55187.70 88888.00 2009-05-08 17:06:51.500 128 12587.55 151.45 55187.70 88888.00 2009-05-08 17:06:51.625 128 12587.52 151.40 55187.70 88888.00 2009-05-08 17:06:51.750 128 12587.55 151.45 55187.72 88888.00 2009-05-08 17:06:51.875 128 12587.55 151.40 55187.72 88888.00 2009-05-08 17:06:52.000 128 12587.60 151.38 55187.70 88888.00 2009-05-08 17:06:52.125 128 12587.73 151.45 55187.78 88888.00 2009-05-08 17:06:52.250 128 12587.80 151.53 55187.80 88888.00 2009-05-08 17:06:52.375 128 12587.75 151.53 55187.75 88888.00 2009-05-08 17:06:52.500 128 12587.67 151.50 55187.75 88888.00 2009-05-08 17:06:52.625 128 12587.65 151.47 55187.72 88888.00 2009-05-08 17:06:52.750 128 12587.67 151.45 55187.75 88888.00 2009-05-08 17:06:52.875 128 12587.70 151.43 55187.75 88888.00 2009-05-08 17:06:53.000 128 12587.70 151.40 55187.70 88888.00 2009-05-08 17:06:53.125 128 12587.73 151.43 55187.72 88888.00 2009-05-08 17:06:53.250 128 12587.77 151.38 55187.72 88888.00 2009-05-08 17:06:53.375 128 12587.83 151.40 55187.72 88888.00 2009-05-08 17:06:53.500 128 12587.77 151.38 55187.70 88888.00 2009-05-08 17:06:53.625 128 12587.73 151.30 55187.65 88888.00 2009-05-08 17:06:53.750 128 12587.70 151.28 55187.68 88888.00 2009-05-08 17:06:53.875 128 12587.75 151.35 55187.70 88888.00 2009-05-08 17:06:54.000 128 12587.75 151.35 55187.72 88888.00 2009-05-08 17:06:54.125 128 12587.83 151.32 55187.70 88888.00 2009-05-08 17:06:54.250 128 12587.75 151.30 55187.68 88888.00 2009-05-08 17:06:54.375 128 12587.75 151.28 55187.68 88888.00 2009-05-08 17:06:54.500 128 12587.77 151.35 55187.70 88888.00 2009-05-08 17:06:54.625 128 12587.83 151.30 55187.70 88888.00 2009-05-08 17:06:54.750 128 12587.80 151.25 55187.70 88888.00 2009-05-08 17:06:54.875 128 12587.77 151.22 55187.70 88888.00 2009-05-08 17:06:55.000 128 12587.77 151.25 55187.68 88888.00 2009-05-08 17:06:55.125 128 12587.70 151.25 55187.68 88888.00 2009-05-08 17:06:55.250 128 12587.67 151.22 55187.68 88888.00 2009-05-08 17:06:55.375 128 12587.75 151.28 55187.68 88888.00 2009-05-08 17:06:55.500 128 12587.80 151.25 55187.68 88888.00 2009-05-08 17:06:55.625 128 12587.83 151.22 55187.68 88888.00 2009-05-08 17:06:55.750 128 12587.83 151.18 55187.68 88888.00 2009-05-08 17:06:55.875 128 12587.85 151.22 55187.68 88888.00 2009-05-08 17:06:56.000 128 12587.88 151.25 55187.70 88888.00 2009-05-08 17:06:56.125 128 12587.80 151.25 55187.72 88888.00 2009-05-08 17:06:56.250 128 12587.75 151.25 55187.70 88888.00 2009-05-08 17:06:56.375 128 12587.83 151.20 55187.65 88888.00 2009-05-08 17:06:56.500 128 12587.85 151.20 55187.65 88888.00 2009-05-08 17:06:56.625 128 12587.88 151.22 55187.68 88888.00 2009-05-08 17:06:56.750 128 12587.90 151.20 55187.68 88888.00 2009-05-08 17:06:56.875 128 12587.85 151.18 55187.62 88888.00 2009-05-08 17:06:57.000 128 12587.80 151.12 55187.60 88888.00 2009-05-08 17:06:57.125 128 12587.75 151.12 55187.62 88888.00 2009-05-08 17:06:57.250 128 12587.73 151.12 55187.65 88888.00 2009-05-08 17:06:57.375 128 12587.83 151.15 55187.68 88888.00 2009-05-08 17:06:57.500 128 12587.90 151.12 55187.65 88888.00 2009-05-08 17:06:57.625 128 12587.92 151.07 55187.65 88888.00 2009-05-08 17:06:57.750 128 12587.85 151.12 55187.65 88888.00 2009-05-08 17:06:57.875 128 12587.83 151.15 55187.68 88888.00 2009-05-08 17:06:58.000 128 12587.88 151.12 55187.65 88888.00 2009-05-08 17:06:58.125 128 12587.85 151.12 55187.65 88888.00 2009-05-08 17:06:58.250 128 12587.80 151.10 55187.68 88888.00 2009-05-08 17:06:58.375 128 12587.80 151.12 55187.68 88888.00 2009-05-08 17:06:58.500 128 12587.88 151.12 55187.65 88888.00 2009-05-08 17:06:58.625 128 12587.92 151.12 55187.65 88888.00 2009-05-08 17:06:58.750 128 12587.92 151.12 55187.68 88888.00 2009-05-08 17:06:58.875 128 12587.85 151.05 55187.68 88888.00 2009-05-08 17:06:59.000 128 12587.83 151.05 55187.62 88888.00 2009-05-08 17:06:59.125 128 12587.90 151.05 55187.68 88888.00 2009-05-08 17:06:59.250 128 12587.90 151.10 55187.70 88888.00 2009-05-08 17:06:59.375 128 12587.90 151.07 55187.68 88888.00 2009-05-08 17:06:59.500 128 12587.83 151.05 55187.65 88888.00 2009-05-08 17:06:59.625 128 12587.88 151.07 55187.65 88888.00 2009-05-08 17:06:59.750 128 12587.92 151.12 55187.68 88888.00 2009-05-08 17:06:59.875 128 12587.80 151.07 55187.65 88888.00 2009-05-08 17:07:00.000 128 12587.80 151.05 55187.62 88888.00 2009-05-08 17:07:00.125 128 12587.83 151.05 55187.62 88888.00 2009-05-08 17:07:00.250 128 12587.90 151.12 55187.65 88888.00 2009-05-08 17:07:00.375 128 12587.98 151.15 55187.65 88888.00 2009-05-08 17:07:00.500 128 12587.90 151.10 55187.68 88888.00 2009-05-08 17:07:00.625 128 12587.88 151.10 55187.68 88888.00 2009-05-08 17:07:00.750 128 12587.83 151.07 55187.65 88888.00 2009-05-08 17:07:00.875 128 12587.85 151.05 55187.62 88888.00 2009-05-08 17:07:01.000 128 12587.90 151.07 55187.65 88888.00 2009-05-08 17:07:01.125 128 12587.83 151.10 55187.68 88888.00 2009-05-08 17:07:01.250 128 12587.75 151.03 55187.70 88888.00 2009-05-08 17:07:01.375 128 12587.80 151.05 55187.68 88888.00 2009-05-08 17:07:01.500 128 12587.85 151.03 55187.65 88888.00 2009-05-08 17:07:01.625 128 12587.83 151.03 55187.65 88888.00 2009-05-08 17:07:01.750 128 12587.83 151.03 55187.65 88888.00 2009-05-08 17:07:01.875 128 12587.83 151.05 55187.68 88888.00 2009-05-08 17:07:02.000 128 12587.88 151.05 55187.68 88888.00 2009-05-08 17:07:02.125 128 12587.92 151.03 55187.68 88888.00 2009-05-08 17:07:02.250 128 12587.92 150.97 55187.62 88888.00 2009-05-08 17:07:02.375 128 12587.85 150.95 55187.57 88888.00 2009-05-08 17:07:02.500 128 12587.85 151.03 55187.57 88888.00 2009-05-08 17:07:02.625 128 12587.90 151.07 55187.62 88888.00 2009-05-08 17:07:02.750 128 12587.92 151.10 55187.62 88888.00 2009-05-08 17:07:02.875 128 12587.92 151.05 55187.60 88888.00 2009-05-08 17:07:03.000 128 12587.95 151.00 55187.57 88888.00 2009-05-08 17:07:03.125 128 12587.98 151.00 55187.57 88888.00 2009-05-08 17:07:03.250 128 12587.90 151.05 55187.57 88888.00 2009-05-08 17:07:03.375 128 12587.90 151.07 55187.60 88888.00 2009-05-08 17:07:03.500 128 12587.90 150.95 55187.57 88888.00 2009-05-08 17:07:03.625 128 12587.98 151.00 55187.55 88888.00 2009-05-08 17:07:03.750 128 12587.95 151.05 55187.60 88888.00 2009-05-08 17:07:03.875 128 12587.88 151.03 55187.62 88888.00 2009-05-08 17:07:04.000 128 12587.95 151.10 55187.60 88888.00 2009-05-08 17:07:04.125 128 12588.00 151.12 55187.60 88888.00 2009-05-08 17:07:04.250 128 12587.88 151.05 55187.60 88888.00 2009-05-08 17:07:04.375 128 12587.85 151.05 55187.57 88888.00 2009-05-08 17:07:04.500 128 12587.85 151.07 55187.62 88888.00 2009-05-08 17:07:04.625 128 12587.90 151.10 55187.62 88888.00 2009-05-08 17:07:04.750 128 12587.90 151.15 55187.60 88888.00 2009-05-08 17:07:04.875 128 12587.95 151.10 55187.60 88888.00 2009-05-08 17:07:05.000 128 12588.00 151.07 55187.60 88888.00 2009-05-08 17:07:05.125 128 12588.02 151.10 55187.62 88888.00 2009-05-08 17:07:05.250 128 12587.98 151.18 55187.62 88888.00 2009-05-08 17:07:05.375 128 12587.95 151.18 55187.57 88888.00 2009-05-08 17:07:05.500 128 12587.92 151.10 55187.60 88888.00 2009-05-08 17:07:05.625 128 12588.00 151.12 55187.60 88888.00 2009-05-08 17:07:05.750 128 12588.00 151.15 55187.62 88888.00 2009-05-08 17:07:05.875 128 12588.00 151.15 55187.62 88888.00 2009-05-08 17:07:06.000 128 12587.95 151.12 55187.57 88888.00 2009-05-08 17:07:06.125 128 12588.00 151.18 55187.57 88888.00 2009-05-08 17:07:06.250 128 12587.95 151.15 55187.60 88888.00 2009-05-08 17:07:06.375 128 12588.02 151.15 55187.55 88888.00 2009-05-08 17:07:06.500 128 12588.05 151.18 55187.57 88888.00 2009-05-08 17:07:06.625 128 12588.08 151.20 55187.57 88888.00 2009-05-08 17:07:06.750 128 12588.17 151.25 55187.60 88888.00 2009-05-08 17:07:06.875 128 12588.15 151.22 55187.55 88888.00 2009-05-08 17:07:07.000 128 12588.12 151.18 55187.55 88888.00 2009-05-08 17:07:07.125 128 12588.15 151.10 55187.53 88888.00 2009-05-08 17:07:07.250 128 12588.15 151.15 55187.57 88888.00 2009-05-08 17:07:07.375 128 12588.20 151.18 55187.57 88888.00 2009-05-08 17:07:07.500 128 12588.15 151.15 55187.60 88888.00 2009-05-08 17:07:07.625 128 12588.12 151.15 55187.60 88888.00 2009-05-08 17:07:07.750 128 12588.15 151.18 55187.57 88888.00 2009-05-08 17:07:07.875 128 12588.20 151.20 55187.57 88888.00 2009-05-08 17:07:08.000 128 12588.10 151.20 55187.55 88888.00 2009-05-08 17:07:08.125 128 12588.05 151.15 55187.57 88888.00 2009-05-08 17:07:08.250 128 12587.98 151.12 55187.55 88888.00 2009-05-08 17:07:08.375 128 12588.02 151.12 55187.53 88888.00 2009-05-08 17:07:08.500 128 12588.08 151.20 55187.53 88888.00 2009-05-08 17:07:08.625 128 12588.12 151.20 55187.53 88888.00 2009-05-08 17:07:08.750 128 12588.08 151.20 55187.57 88888.00 2009-05-08 17:07:08.875 128 12588.00 151.25 55187.55 88888.00 2009-05-08 17:07:09.000 128 12588.02 151.20 55187.53 88888.00 2009-05-08 17:07:09.125 128 12588.02 151.20 55187.50 88888.00 2009-05-08 17:07:09.250 128 12588.08 151.25 55187.55 88888.00 2009-05-08 17:07:09.375 128 12588.10 151.25 55187.55 88888.00 2009-05-08 17:07:09.500 128 12588.12 151.22 55187.53 88888.00 2009-05-08 17:07:09.625 128 12588.17 151.28 55187.50 88888.00 2009-05-08 17:07:09.750 128 12588.12 151.28 55187.50 88888.00 2009-05-08 17:07:09.875 128 12588.05 151.25 55187.50 88888.00 2009-05-08 17:07:10.000 128 12588.05 151.22 55187.50 88888.00 2009-05-08 17:07:10.125 128 12588.08 151.28 55187.47 88888.00 2009-05-08 17:07:10.250 128 12588.00 151.22 55187.47 88888.00 2009-05-08 17:07:10.375 128 12588.02 151.22 55187.47 88888.00 2009-05-08 17:07:10.500 128 12588.10 151.30 55187.53 88888.00 2009-05-08 17:07:10.625 128 12588.12 151.30 55187.53 88888.00 2009-05-08 17:07:10.750 128 12588.23 151.28 55187.53 88888.00 2009-05-08 17:07:10.875 128 12588.25 151.22 55187.53 88888.00 2009-05-08 17:07:11.000 128 12588.17 151.20 55187.53 88888.00 2009-05-08 17:07:11.125 128 12588.08 151.18 55187.50 88888.00 2009-05-08 17:07:11.250 128 12588.12 151.28 55187.47 88888.00 2009-05-08 17:07:11.375 128 12588.12 151.30 55187.50 88888.00 2009-05-08 17:07:11.500 128 12588.12 151.22 55187.50 88888.00 2009-05-08 17:07:11.625 128 12588.23 151.25 55187.55 88888.00 2009-05-08 17:07:11.750 128 12588.25 151.22 55187.53 88888.00 2009-05-08 17:07:11.875 128 12588.23 151.20 55187.47 88888.00 2009-05-08 17:07:12.000 128 12588.17 151.25 55187.47 88888.00 2009-05-08 17:07:12.125 128 12588.15 151.28 55187.50 88888.00 2009-05-08 17:07:12.250 128 12588.12 151.25 55187.50 88888.00 2009-05-08 17:07:12.375 128 12588.20 151.28 55187.47 88888.00 2009-05-08 17:07:12.500 128 12588.20 151.30 55187.50 88888.00 2009-05-08 17:07:12.625 128 12588.15 151.25 55187.47 88888.00 2009-05-08 17:07:12.750 128 12588.12 151.22 55187.47 88888.00 2009-05-08 17:07:12.875 128 12588.15 151.30 55187.53 88888.00 2009-05-08 17:07:13.000 128 12588.23 151.32 55187.55 88888.00 2009-05-08 17:07:13.125 128 12588.20 151.28 55187.53 88888.00 2009-05-08 17:07:13.250 128 12588.17 151.22 55187.53 88888.00 2009-05-08 17:07:13.375 128 12588.17 151.20 55187.53 88888.00 2009-05-08 17:07:13.500 128 12588.10 151.18 55187.47 88888.00 2009-05-08 17:07:13.625 128 12588.10 151.20 55187.50 88888.00 2009-05-08 17:07:13.750 128 12588.10 151.22 55187.45 88888.00 2009-05-08 17:07:13.875 128 12588.12 151.22 55187.45 88888.00 2009-05-08 17:07:14.000 128 12588.12 151.25 55187.47 88888.00 2009-05-08 17:07:14.125 128 12588.10 151.30 55187.53 88888.00 2009-05-08 17:07:14.250 128 12588.10 151.28 55187.53 88888.00 2009-05-08 17:07:14.375 128 12588.10 151.22 55187.53 88888.00 2009-05-08 17:07:14.500 128 12588.10 151.22 55187.50 88888.00 2009-05-08 17:07:14.625 128 12588.05 151.25 55187.50 88888.00 2009-05-08 17:07:14.750 128 12588.02 151.20 55187.50 88888.00 2009-05-08 17:07:14.875 128 12588.02 151.22 55187.47 88888.00 2009-05-08 17:07:15.000 128 12588.08 151.25 55187.50 88888.00 2009-05-08 17:07:15.125 128 12588.05 151.25 55187.50 88888.00 2009-05-08 17:07:15.250 128 12588.00 151.25 55187.50 88888.00 2009-05-08 17:07:15.375 128 12588.08 151.22 55187.50 88888.00 2009-05-08 17:07:15.500 128 12588.08 151.22 55187.47 88888.00 2009-05-08 17:07:15.625 128 12587.95 151.15 55187.47 88888.00 2009-05-08 17:07:15.750 128 12587.92 151.15 55187.47 88888.00 2009-05-08 17:07:15.875 128 12588.02 151.22 55187.50 88888.00 2009-05-08 17:07:16.000 128 12588.00 151.22 55187.53 88888.00 2009-05-08 17:07:16.125 128 12587.95 151.15 55187.53 88888.00 2009-05-08 17:07:16.250 128 12587.92 151.18 55187.55 88888.00 2009-05-08 17:07:16.375 128 12587.95 151.20 55187.55 88888.00 2009-05-08 17:07:16.500 128 12587.90 151.20 55187.55 88888.00 2009-05-08 17:07:16.625 128 12587.88 151.22 55187.53 88888.00 2009-05-08 17:07:16.750 128 12587.88 151.15 55187.53 88888.00 2009-05-08 17:07:16.875 128 12587.83 151.15 55187.53 88888.00 2009-05-08 17:07:17.000 128 12587.77 151.18 55187.53 88888.00 2009-05-08 17:07:17.125 128 12587.90 151.18 55187.55 88888.00 2009-05-08 17:07:17.250 128 12587.90 151.18 55187.55 88888.00 2009-05-08 17:07:17.375 128 12587.90 151.18 55187.53 88888.00 2009-05-08 17:07:17.500 128 12587.83 151.12 55187.53 88888.00 2009-05-08 17:07:17.625 128 12587.83 151.20 55187.55 88888.00 2009-05-08 17:07:17.750 128 12587.75 151.22 55187.55 88888.00 2009-05-08 17:07:17.875 128 12587.73 151.20 55187.57 88888.00 2009-05-08 17:07:18.000 128 12587.67 151.18 55187.53 88888.00 2009-05-08 17:07:18.125 128 12587.60 151.18 55187.53 88888.00 2009-05-08 17:07:18.250 128 12587.62 151.15 55187.57 88888.00 2009-05-08 17:07:18.375 128 12587.75 151.22 55187.60 88888.00 2009-05-08 17:07:18.500 128 12587.80 151.20 55187.55 88888.00 2009-05-08 17:07:18.625 128 12587.67 151.15 55187.53 88888.00 2009-05-08 17:07:18.750 128 12587.62 151.18 55187.55 88888.00 2009-05-08 17:07:18.875 128 12587.60 151.15 55187.55 88888.00 2009-05-08 17:07:19.000 128 12587.60 151.18 55187.53 88888.00 2009-05-08 17:07:19.125 128 12587.60 151.15 55187.53 88888.00 2009-05-08 17:07:19.250 128 12587.58 151.15 55187.50 88888.00 2009-05-08 17:07:19.375 128 12587.55 151.18 55187.50 88888.00 2009-05-08 17:07:19.500 128 12587.50 151.18 55187.53 88888.00 2009-05-08 17:07:19.625 128 12587.48 151.10 55187.57 88888.00 2009-05-08 17:07:19.750 128 12587.58 151.15 55187.60 88888.00 2009-05-08 17:07:19.875 128 12587.60 151.20 55187.62 88888.00 2009-05-08 17:07:20.000 128 12587.55 151.20 55187.62 88888.00 2009-05-08 17:07:20.125 128 12587.45 151.20 55187.62 88888.00 2009-05-08 17:07:20.250 128 12587.45 151.15 55187.60 88888.00 2009-05-08 17:07:20.375 128 12587.45 151.10 55187.57 88888.00 2009-05-08 17:07:20.500 128 12587.45 151.07 55187.55 88888.00 2009-05-08 17:07:20.625 128 12587.50 151.12 55187.57 88888.00 2009-05-08 17:07:20.750 128 12587.55 151.18 55187.60 88888.00 2009-05-08 17:07:20.875 128 12587.48 151.18 55187.60 88888.00 2009-05-08 17:07:21.000 128 12587.40 151.12 55187.57 88888.00 2009-05-08 17:07:21.125 128 12587.35 151.10 55187.57 88888.00 2009-05-08 17:07:21.250 128 12587.33 151.07 55187.55 88888.00 2009-05-08 17:07:21.375 128 12587.30 151.18 55187.60 88888.00 2009-05-08 17:07:21.500 128 12587.27 151.15 55187.62 88888.00 2009-05-08 17:07:21.625 128 12587.23 151.15 55187.62 88888.00 2009-05-08 17:07:21.750 128 12587.25 151.20 55187.62 88888.00 2009-05-08 17:07:21.875 128 12587.27 151.20 55187.60 88888.00 2009-05-08 17:07:22.000 128 12587.30 151.15 55187.60 88888.00 2009-05-08 17:07:22.125 128 12587.30 151.10 55187.57 88888.00 2009-05-08 17:07:22.250 128 12587.23 151.10 55187.57 88888.00 2009-05-08 17:07:22.375 128 12587.23 151.12 55187.60 88888.00 2009-05-08 17:07:22.500 128 12587.27 151.12 55187.62 88888.00 2009-05-08 17:07:22.625 128 12587.33 151.15 55187.60 88888.00 2009-05-08 17:07:22.750 128 12587.33 151.12 55187.60 88888.00 2009-05-08 17:07:22.875 128 12587.23 151.12 55187.62 88888.00 2009-05-08 17:07:23.000 128 12587.23 151.12 55187.60 88888.00 2009-05-08 17:07:23.125 128 12587.15 151.12 55187.62 88888.00 2009-05-08 17:07:23.250 128 12587.17 151.18 55187.62 88888.00 2009-05-08 17:07:23.375 128 12587.25 151.22 55187.62 88888.00 2009-05-08 17:07:23.500 128 12587.17 151.20 55187.60 88888.00 2009-05-08 17:07:23.625 128 12587.12 151.20 55187.60 88888.00 2009-05-08 17:07:23.750 128 12587.10 151.20 55187.60 88888.00 2009-05-08 17:07:23.875 128 12587.12 151.20 55187.60 88888.00 2009-05-08 17:07:24.000 128 12587.15 151.18 55187.62 88888.00 2009-05-08 17:07:24.125 128 12587.15 151.18 55187.65 88888.00 2009-05-08 17:07:24.250 128 12587.15 151.12 55187.62 88888.00 2009-05-08 17:07:24.375 128 12587.17 151.20 55187.65 88888.00 2009-05-08 17:07:24.500 128 12587.25 151.25 55187.65 88888.00 2009-05-08 17:07:24.625 128 12587.25 151.20 55187.60 88888.00 2009-05-08 17:07:24.750 128 12587.12 151.18 55187.57 88888.00 2009-05-08 17:07:24.875 128 12587.02 151.18 55187.60 88888.00 2009-05-08 17:07:25.000 128 12586.98 151.20 55187.62 88888.00 2009-05-08 17:07:25.125 128 12587.02 151.22 55187.65 88888.00 2009-05-08 17:07:25.250 128 12587.02 151.22 55187.62 88888.00 2009-05-08 17:07:25.375 128 12587.05 151.20 55187.57 88888.00 2009-05-08 17:07:25.500 128 12587.05 151.10 55187.57 88888.00 2009-05-08 17:07:25.625 128 12587.05 151.18 55187.60 88888.00 2009-05-08 17:07:25.750 128 12587.02 151.20 55187.60 88888.00 2009-05-08 17:07:25.875 128 12586.98 151.20 55187.57 88888.00 2009-05-08 17:07:26.000 128 12587.00 151.22 55187.60 88888.00 2009-05-08 17:07:26.125 128 12586.95 151.22 55187.62 88888.00 2009-05-08 17:07:26.250 128 12586.90 151.22 55187.65 88888.00 2009-05-08 17:07:26.375 128 12586.95 151.25 55187.65 88888.00 2009-05-08 17:07:26.500 128 12586.90 151.25 55187.62 88888.00 2009-05-08 17:07:26.625 128 12586.95 151.28 55187.60 88888.00 2009-05-08 17:07:26.750 128 12587.00 151.28 55187.62 88888.00 2009-05-08 17:07:26.875 128 12586.92 151.22 55187.62 88888.00 2009-05-08 17:07:27.000 128 12586.95 151.20 55187.62 88888.00 2009-05-08 17:07:27.125 128 12586.92 151.22 55187.62 88888.00 2009-05-08 17:07:27.250 128 12586.85 151.30 55187.65 88888.00 2009-05-08 17:07:27.375 128 12586.83 151.28 55187.60 88888.00 2009-05-08 17:07:27.500 128 12586.83 151.25 55187.62 88888.00 2009-05-08 17:07:27.625 128 12586.90 151.30 55187.62 88888.00 2009-05-08 17:07:27.750 128 12586.90 151.32 55187.65 88888.00 2009-05-08 17:07:27.875 128 12586.88 151.32 55187.62 88888.00 2009-05-08 17:07:28.000 128 12586.90 151.30 55187.60 88888.00 2009-05-08 17:07:28.125 128 12586.83 151.28 55187.60 88888.00 2009-05-08 17:07:28.250 128 12586.80 151.25 55187.62 88888.00 2009-05-08 17:07:28.375 128 12586.90 151.32 55187.60 88888.00 2009-05-08 17:07:28.500 128 12586.85 151.35 55187.62 88888.00 2009-05-08 17:07:28.625 128 12586.77 151.32 55187.62 88888.00 2009-05-08 17:07:28.750 128 12586.77 151.32 55187.65 88888.00 2009-05-08 17:07:28.875 128 12586.85 151.38 55187.68 88888.00 2009-05-08 17:07:29.000 128 12586.80 151.40 55187.68 88888.00 2009-05-08 17:07:29.125 128 12586.75 151.38 55187.68 88888.00 2009-05-08 17:07:29.250 128 12586.77 151.43 55187.70 88888.00 2009-05-08 17:07:29.375 128 12586.83 151.40 55187.68 88888.00 2009-05-08 17:07:29.500 128 12586.77 151.38 55187.65 88888.00 2009-05-08 17:07:29.625 128 12586.70 151.35 55187.65 88888.00 2009-05-08 17:07:29.750 128 12586.70 151.40 55187.68 88888.00 2009-05-08 17:07:29.875 128 12586.67 151.43 55187.65 88888.00 2009-05-08 17:07:30.000 128 12586.70 151.43 55187.62 88888.00 2009-05-08 17:07:30.125 128 12586.83 151.43 55187.65 88888.00 2009-05-08 17:07:30.250 128 12586.75 151.35 55187.65 88888.00 2009-05-08 17:07:30.375 128 12586.73 151.40 55187.62 88888.00 2009-05-08 17:07:30.500 128 12586.70 151.43 55187.62 88888.00 2009-05-08 17:07:30.625 128 12586.77 151.43 55187.65 88888.00 2009-05-08 17:07:30.750 128 12586.80 151.43 55187.65 88888.00 2009-05-08 17:07:30.875 128 12586.85 151.47 55187.68 88888.00 2009-05-08 17:07:31.000 128 12586.88 151.47 55187.68 88888.00 2009-05-08 17:07:31.125 128 12586.70 151.45 55187.65 88888.00 2009-05-08 17:07:31.250 128 12586.62 151.40 55187.62 88888.00 2009-05-08 17:07:31.375 128 12586.70 151.47 55187.62 88888.00 2009-05-08 17:07:31.500 128 12586.80 151.45 55187.60 88888.00 2009-05-08 17:07:31.625 128 12586.77 151.43 55187.60 88888.00 2009-05-08 17:07:31.750 128 12586.75 151.43 55187.60 88888.00 2009-05-08 17:07:31.875 128 12586.67 151.40 55187.60 88888.00 2009-05-08 17:07:32.000 128 12586.60 151.43 55187.60 88888.00 2009-05-08 17:07:32.125 128 12586.62 151.47 55187.62 88888.00 2009-05-08 17:07:32.250 128 12586.70 151.43 55187.62 88888.00 2009-05-08 17:07:32.375 128 12586.80 151.47 55187.65 88888.00 2009-05-08 17:07:32.500 128 12586.83 151.53 55187.62 88888.00 2009-05-08 17:07:32.625 128 12586.80 151.50 55187.62 88888.00 2009-05-08 17:07:32.750 128 12586.75 151.45 55187.65 88888.00 2009-05-08 17:07:32.875 128 12586.67 151.50 55187.62 88888.00 2009-05-08 17:07:33.000 128 12586.77 151.50 55187.62 88888.00 2009-05-08 17:07:33.125 128 12586.75 151.47 55187.62 88888.00 2009-05-08 17:07:33.250 128 12586.70 151.47 55187.62 88888.00 2009-05-08 17:07:33.375 128 12586.70 151.47 55187.60 88888.00 2009-05-08 17:07:33.500 128 12586.67 151.47 55187.57 88888.00 2009-05-08 17:07:33.625 128 12586.65 151.55 55187.62 88888.00 2009-05-08 17:07:33.750 128 12586.58 151.55 55187.60 88888.00 2009-05-08 17:07:33.875 128 12586.58 151.50 55187.57 88888.00 2009-05-08 17:07:34.000 128 12586.52 151.45 55187.55 88888.00 2009-05-08 17:07:34.125 128 12586.62 151.47 55187.57 88888.00 2009-05-08 17:07:34.250 128 12586.67 151.53 55187.60 88888.00 2009-05-08 17:07:34.375 128 12586.60 151.57 55187.60 88888.00 2009-05-08 17:07:34.500 128 12586.62 151.55 55187.57 88888.00 2009-05-08 17:07:34.625 128 12586.67 151.53 55187.55 88888.00 2009-05-08 17:07:34.750 128 12586.65 151.53 55187.53 88888.00 2009-05-08 17:07:34.875 128 12586.67 151.57 55187.53 88888.00 2009-05-08 17:07:35.000 128 12586.67 151.55 55187.57 88888.00 2009-05-08 17:07:35.125 128 12586.70 151.60 55187.62 88888.00 2009-05-08 17:07:35.250 128 12586.70 151.57 55187.57 88888.00 2009-05-08 17:07:35.375 128 12586.73 151.57 55187.57 88888.00 2009-05-08 17:07:35.500 128 12586.75 151.60 55187.55 88888.00 2009-05-08 17:07:35.625 128 12586.73 151.55 55187.55 88888.00 2009-05-08 17:07:35.750 128 12586.75 151.55 55187.57 88888.00 2009-05-08 17:07:35.875 128 12586.77 151.53 55187.55 88888.00 2009-05-08 17:07:36.000 128 12586.75 151.57 55187.55 88888.00 2009-05-08 17:07:36.125 128 12586.70 151.57 55187.55 88888.00 2009-05-08 17:07:36.250 128 12586.60 151.60 55187.57 88888.00 2009-05-08 17:07:36.375 128 12586.67 151.62 55187.55 88888.00 2009-05-08 17:07:36.500 128 12586.75 151.68 55187.57 88888.00 2009-05-08 17:07:36.625 128 12586.80 151.65 55187.57 88888.00 2009-05-08 17:07:36.750 128 12586.73 151.60 55187.55 88888.00 2009-05-08 17:07:36.875 128 12586.67 151.62 55187.57 88888.00 2009-05-08 17:07:37.000 128 12586.65 151.68 55187.55 88888.00 2009-05-08 17:07:37.125 128 12586.62 151.70 55187.57 88888.00 2009-05-08 17:07:37.250 128 12586.67 151.70 55187.60 88888.00 2009-05-08 17:07:37.375 128 12586.65 151.62 55187.55 88888.00 2009-05-08 17:07:37.500 128 12586.67 151.62 55187.53 88888.00 2009-05-08 17:07:37.625 128 12586.75 151.65 55187.55 88888.00 2009-05-08 17:07:37.750 128 12586.73 151.60 55187.55 88888.00 2009-05-08 17:07:37.875 128 12586.75 151.60 55187.57 88888.00 2009-05-08 17:07:38.000 128 12586.77 151.62 55187.55 88888.00 2009-05-08 17:07:38.125 128 12586.73 151.65 55187.55 88888.00 2009-05-08 17:07:38.250 128 12586.67 151.68 55187.57 88888.00 2009-05-08 17:07:38.375 128 12586.70 151.65 55187.57 88888.00 2009-05-08 17:07:38.500 128 12586.65 151.57 55187.55 88888.00 2009-05-08 17:07:38.625 128 12586.70 151.57 55187.53 88888.00 2009-05-08 17:07:38.750 128 12586.70 151.55 55187.53 88888.00 2009-05-08 17:07:38.875 128 12586.73 151.62 55187.53 88888.00 2009-05-08 17:07:39.000 128 12586.80 151.65 55187.53 88888.00 2009-05-08 17:07:39.125 128 12586.73 151.62 55187.53 88888.00 2009-05-08 17:07:39.250 128 12586.65 151.57 55187.50 88888.00 2009-05-08 17:07:39.375 128 12586.73 151.60 55187.53 88888.00 2009-05-08 17:07:39.500 128 12586.77 151.60 55187.53 88888.00 2009-05-08 17:07:39.625 128 12586.83 151.60 55187.53 88888.00 2009-05-08 17:07:39.750 128 12586.88 151.65 55187.55 88888.00 2009-05-08 17:07:39.875 128 12586.90 151.62 55187.53 88888.00 2009-05-08 17:07:40.000 128 12586.83 151.55 55187.47 88888.00 2009-05-08 17:07:40.125 128 12586.83 151.55 55187.47 88888.00 2009-05-08 17:07:40.250 128 12586.83 151.55 55187.50 88888.00 2009-05-08 17:07:40.375 128 12586.85 151.60 55187.47 88888.00 2009-05-08 17:07:40.500 128 12586.77 151.55 55187.45 88888.00 2009-05-08 17:07:40.625 128 12586.77 151.57 55187.47 88888.00 2009-05-08 17:07:40.750 128 12586.85 151.65 55187.50 88888.00 2009-05-08 17:07:40.875 128 12586.88 151.65 55187.47 88888.00 2009-05-08 17:07:41.000 128 12586.85 151.60 55187.45 88888.00 2009-05-08 17:07:41.125 128 12586.85 151.53 55187.50 88888.00 2009-05-08 17:07:41.250 128 12586.85 151.53 55187.50 88888.00 2009-05-08 17:07:41.375 128 12586.85 151.50 55187.47 88888.00 2009-05-08 17:07:41.500 128 12586.80 151.50 55187.47 88888.00 2009-05-08 17:07:41.625 128 12586.83 151.47 55187.47 88888.00 2009-05-08 17:07:41.750 128 12586.88 151.57 55187.45 88888.00 2009-05-08 17:07:41.875 128 12586.92 151.55 55187.47 88888.00 2009-05-08 17:07:42.000 128 12586.95 151.53 55187.45 88888.00 2009-05-08 17:07:42.125 128 12587.05 151.50 55187.47 88888.00 2009-05-08 17:07:42.250 128 12586.98 151.50 55187.47 88888.00 2009-05-08 17:07:42.375 128 12586.98 151.55 55187.50 88888.00 2009-05-08 17:07:42.500 128 12586.98 151.53 55187.50 88888.00 2009-05-08 17:07:42.625 128 12587.00 151.45 55187.47 88888.00 2009-05-08 17:07:42.750 128 12586.98 151.45 55187.43 88888.00 2009-05-08 17:07:42.875 128 12587.00 151.53 55187.45 88888.00 2009-05-08 17:07:43.000 128 12587.02 151.47 55187.47 88888.00 2009-05-08 17:07:43.125 128 12586.90 151.40 55187.45 88888.00 2009-05-08 17:07:43.250 128 12586.95 151.50 55187.47 88888.00 2009-05-08 17:07:43.375 128 12587.08 151.53 55187.45 88888.00 2009-05-08 17:07:43.500 128 12587.08 151.47 55187.47 88888.00 2009-05-08 17:07:43.625 128 12587.10 151.45 55187.45 88888.00 2009-05-08 17:07:43.750 128 12587.00 151.38 55187.43 88888.00 2009-05-08 17:07:43.875 128 12586.98 151.30 55187.40 88888.00 2009-05-08 17:07:44.000 128 12587.08 151.35 55187.43 88888.00 2009-05-08 17:07:44.125 128 12587.05 151.38 55187.43 88888.00 2009-05-08 17:07:44.250 128 12587.00 151.40 55187.45 88888.00 2009-05-08 17:07:44.375 128 12587.10 151.43 55187.45 88888.00 2009-05-08 17:07:44.500 128 12587.10 151.40 55187.43 88888.00 2009-05-08 17:07:44.625 128 12587.08 151.30 55187.43 88888.00 2009-05-08 17:07:44.750 128 12587.10 151.35 55187.45 88888.00 2009-05-08 17:07:44.875 128 12587.15 151.35 55187.40 88888.00 2009-05-08 17:07:45.000 128 12587.12 151.35 55187.40 88888.00 2009-05-08 17:07:45.125 128 12587.10 151.30 55187.40 88888.00 2009-05-08 17:07:45.250 128 12587.08 151.25 55187.38 88888.00 2009-05-08 17:07:45.375 128 12587.05 151.28 55187.38 88888.00 2009-05-08 17:07:45.500 128 12587.00 151.22 55187.38 88888.00 2009-05-08 17:07:45.625 128 12587.00 151.22 55187.38 88888.00 2009-05-08 17:07:45.750 128 12587.05 151.35 55187.40 88888.00 2009-05-08 17:07:45.875 128 12587.08 151.35 55187.40 88888.00 2009-05-08 17:07:46.000 128 12587.05 151.22 55187.40 88888.00 2009-05-08 17:07:46.125 128 12587.08 151.20 55187.45 88888.00 2009-05-08 17:07:46.250 128 12587.08 151.25 55187.45 88888.00 2009-05-08 17:07:46.375 128 12587.08 151.25 55187.45 88888.00 2009-05-08 17:07:46.500 128 12587.10 151.22 55187.47 88888.00 2009-05-08 17:07:46.625 128 12587.10 151.18 55187.43 88888.00 2009-05-08 17:07:46.750 128 12587.02 151.12 55187.38 88888.00 2009-05-08 17:07:46.875 128 12587.00 151.18 55187.38 88888.00 2009-05-08 17:07:47.000 128 12587.05 151.18 55187.38 88888.00 2009-05-08 17:07:47.125 128 12587.10 151.18 55187.40 88888.00 2009-05-08 17:07:47.250 128 12587.05 151.12 55187.38 88888.00 2009-05-08 17:07:47.375 128 12587.08 151.12 55187.40 88888.00 2009-05-08 17:07:47.500 128 12587.15 151.18 55187.43 88888.00 2009-05-08 17:07:47.625 128 12587.17 151.18 55187.43 88888.00 2009-05-08 17:07:47.750 128 12587.15 151.15 55187.40 88888.00 2009-05-08 17:07:47.875 128 12587.12 151.07 55187.38 88888.00 2009-05-08 17:07:48.000 128 12587.10 151.07 55187.38 88888.00 2009-05-08 17:07:48.125 128 12587.12 151.10 55187.38 88888.00 2009-05-08 17:07:48.250 128 12587.23 151.18 55187.43 88888.00 2009-05-08 17:07:48.375 128 12587.20 151.18 55187.38 88888.00 2009-05-08 17:07:48.500 128 12587.12 151.12 55187.38 88888.00 2009-05-08 17:07:48.625 128 12587.17 151.12 55187.40 88888.00 2009-05-08 17:07:48.750 128 12587.23 151.18 55187.40 88888.00 2009-05-08 17:07:48.875 128 12587.25 151.15 55187.35 88888.00 2009-05-08 17:07:49.000 128 12587.27 151.10 55187.32 88888.00 2009-05-08 17:07:49.125 128 12587.27 151.05 55187.35 88888.00 2009-05-08 17:07:49.250 128 12587.27 151.03 55187.38 88888.00 2009-05-08 17:07:49.375 128 12587.27 151.03 55187.38 88888.00 2009-05-08 17:07:49.500 128 12587.23 151.07 55187.35 88888.00 2009-05-08 17:07:49.625 128 12587.17 151.07 55187.32 88888.00 2009-05-08 17:07:49.750 128 12587.23 151.07 55187.38 88888.00 2009-05-08 17:07:49.875 128 12587.33 151.07 55187.43 88888.00 2009-05-08 17:07:50.000 128 12587.38 151.03 55187.35 88888.00 2009-05-08 17:07:50.125 128 12587.38 151.03 55187.35 88888.00 2009-05-08 17:07:50.250 128 12587.33 151.00 55187.38 88888.00 2009-05-08 17:07:50.375 128 12587.33 151.03 55187.38 88888.00 2009-05-08 17:07:50.500 128 12587.33 151.05 55187.38 88888.00 2009-05-08 17:07:50.625 128 12587.35 150.97 55187.35 88888.00 2009-05-08 17:07:50.750 128 12587.33 150.93 55187.35 88888.00 2009-05-08 17:07:50.875 128 12587.33 151.00 55187.38 88888.00 2009-05-08 17:07:51.000 128 12587.42 151.00 55187.35 88888.00 2009-05-08 17:07:51.125 128 12587.48 150.97 55187.35 88888.00 2009-05-08 17:07:51.250 128 12587.45 150.95 55187.35 88888.00 2009-05-08 17:07:51.375 128 12587.48 150.95 55187.32 88888.00 2009-05-08 17:07:51.500 128 12587.48 150.97 55187.35 88888.00 2009-05-08 17:07:51.625 128 12587.48 150.93 55187.30 88888.00 2009-05-08 17:07:51.750 128 12587.50 150.88 55187.30 88888.00 2009-05-08 17:07:51.875 128 12587.50 150.88 55187.30 88888.00 2009-05-08 17:07:52.000 128 12587.52 150.93 55187.30 88888.00 2009-05-08 17:07:52.125 128 12587.50 150.88 55187.25 88888.00 2009-05-08 17:07:52.250 128 12587.42 150.82 55187.28 88888.00 2009-05-08 17:07:52.375 128 12587.45 150.85 55187.25 88888.00 2009-05-08 17:07:52.500 128 12587.52 150.90 55187.22 88888.00 2009-05-08 17:07:52.625 128 12587.58 150.90 55187.30 88888.00 2009-05-08 17:07:52.750 128 12587.58 150.90 55187.32 88888.00 2009-05-08 17:07:52.875 128 12587.60 150.93 55187.32 88888.00 2009-05-08 17:07:53.000 128 12587.62 150.95 55187.32 88888.00 2009-05-08 17:07:53.125 128 12587.65 150.95 55187.38 88888.00 2009-05-08 17:07:53.250 128 12587.58 150.93 55187.32 88888.00 2009-05-08 17:07:53.375 128 12587.60 150.88 55187.30 88888.00 2009-05-08 17:07:53.500 128 12587.52 150.82 55187.30 88888.00 2009-05-08 17:07:53.625 128 12587.52 150.80 55187.30 88888.00 2009-05-08 17:07:53.750 128 12587.55 150.85 55187.32 88888.00 2009-05-08 17:07:53.875 128 12587.60 150.93 55187.28 88888.00 2009-05-08 17:07:54.000 128 12587.65 150.88 55187.25 88888.00 2009-05-08 17:07:54.125 128 12587.67 150.82 55187.25 88888.00 2009-05-08 17:07:54.250 128 12587.67 150.88 55187.25 88888.00 2009-05-08 17:07:54.375 128 12587.65 150.88 55187.22 88888.00 2009-05-08 17:07:54.500 128 12587.60 150.78 55187.22 88888.00 2009-05-08 17:07:54.625 128 12587.65 150.80 55187.25 88888.00 2009-05-08 17:07:54.750 128 12587.62 150.80 55187.25 88888.00 2009-05-08 17:07:54.875 128 12587.60 150.78 55187.28 88888.00 2009-05-08 17:07:55.000 128 12587.65 150.85 55187.30 88888.00 2009-05-08 17:07:55.125 128 12587.62 150.93 55187.30 88888.00 2009-05-08 17:07:55.250 128 12587.55 150.88 55187.30 88888.00 2009-05-08 17:07:55.375 128 12587.60 150.85 55187.30 88888.00 2009-05-08 17:07:55.500 128 12587.65 150.82 55187.30 88888.00 2009-05-08 17:07:55.625 128 12587.65 150.85 55187.28 88888.00 2009-05-08 17:07:55.750 128 12587.62 150.80 55187.28 88888.00 2009-05-08 17:07:55.875 128 12587.60 150.80 55187.25 88888.00 2009-05-08 17:07:56.000 128 12587.62 150.80 55187.25 88888.00 2009-05-08 17:07:56.125 128 12587.62 150.88 55187.28 88888.00 2009-05-08 17:07:56.250 128 12587.62 150.82 55187.28 88888.00 2009-05-08 17:07:56.375 128 12587.67 150.80 55187.25 88888.00 2009-05-08 17:07:56.500 128 12587.65 150.78 55187.25 88888.00 2009-05-08 17:07:56.625 128 12587.65 150.75 55187.25 88888.00 2009-05-08 17:07:56.750 128 12587.73 150.75 55187.22 88888.00 2009-05-08 17:07:56.875 128 12587.77 150.78 55187.25 88888.00 2009-05-08 17:07:57.000 128 12587.80 150.80 55187.25 88888.00 2009-05-08 17:07:57.125 128 12587.83 150.80 55187.28 88888.00 2009-05-08 17:07:57.250 128 12587.83 150.85 55187.28 88888.00 2009-05-08 17:07:57.375 128 12587.85 150.90 55187.22 88888.00 2009-05-08 17:07:57.500 128 12587.77 150.78 55187.22 88888.00 2009-05-08 17:07:57.625 128 12587.73 150.78 55187.22 88888.00 2009-05-08 17:07:57.750 128 12587.77 150.80 55187.22 88888.00 2009-05-08 17:07:57.875 128 12587.73 150.78 55187.22 88888.00 2009-05-08 17:07:58.000 128 12587.70 150.80 55187.22 88888.00 2009-05-08 17:07:58.125 128 12587.75 150.80 55187.18 88888.00 2009-05-08 17:07:58.250 128 12587.73 150.78 55187.20 88888.00 2009-05-08 17:07:58.375 128 12587.75 150.80 55187.18 88888.00 2009-05-08 17:07:58.500 128 12587.70 150.80 55187.20 88888.00 2009-05-08 17:07:58.625 128 12587.73 150.82 55187.22 88888.00 2009-05-08 17:07:58.750 128 12587.77 150.82 55187.20 88888.00 2009-05-08 17:07:58.875 128 12587.83 150.80 55187.20 88888.00 2009-05-08 17:07:59.000 128 12587.85 150.82 55187.20 88888.00 2009-05-08 17:07:59.125 128 12587.83 150.82 55187.22 88888.00 2009-05-08 17:07:59.250 128 12587.77 150.75 55187.20 88888.00 2009-05-08 17:07:59.375 128 12587.85 150.75 55187.20 88888.00 2009-05-08 17:07:59.500 128 12587.80 150.72 55187.20 88888.00 2009-05-08 17:07:59.625 128 12587.80 150.80 55187.20 88888.00 2009-05-08 17:07:59.750 128 12587.75 150.82 55187.20 88888.00 2009-05-08 17:07:59.875 128 12587.70 150.78 55187.20 88888.00 2009-05-08 17:08:00.000 128 12587.75 150.82 55187.18 88888.00 2009-05-08 17:08:00.125 128 12587.80 150.82 55187.20 88888.00 2009-05-08 17:08:00.250 128 12587.75 150.80 55187.20 88888.00 2009-05-08 17:08:00.375 128 12587.85 150.80 55187.20 88888.00 2009-05-08 17:08:00.500 128 12587.77 150.80 55187.18 88888.00 2009-05-08 17:08:00.625 128 12587.75 150.78 55187.20 88888.00 2009-05-08 17:08:00.750 128 12587.83 150.82 55187.22 88888.00 2009-05-08 17:08:00.875 128 12587.83 150.82 55187.20 88888.00 2009-05-08 17:08:01.000 128 12587.92 150.85 55187.20 88888.00 2009-05-08 17:08:01.125 128 12587.92 150.80 55187.18 88888.00 2009-05-08 17:08:01.250 128 12587.80 150.78 55187.15 88888.00 2009-05-08 17:08:01.375 128 12587.88 150.82 55187.12 88888.00 2009-05-08 17:08:01.500 128 12587.98 150.90 55187.18 88888.00 2009-05-08 17:08:01.625 128 12587.98 150.90 55187.20 88888.00 2009-05-08 17:08:01.750 128 12587.90 150.88 55187.20 88888.00 2009-05-08 17:08:01.875 128 12587.85 150.85 55187.20 88888.00 2009-05-08 17:08:02.000 128 12587.88 150.82 55187.18 88888.00 2009-05-08 17:08:02.125 128 12587.92 150.85 55187.20 88888.00 2009-05-08 17:08:02.250 128 12587.85 150.88 55187.18 88888.00 2009-05-08 17:08:02.375 128 12587.90 150.90 55187.15 88888.00 2009-05-08 17:08:02.500 128 12587.92 150.82 55187.15 88888.00 2009-05-08 17:08:02.625 128 12587.95 150.80 55187.15 88888.00 2009-05-08 17:08:02.750 128 12587.95 150.88 55187.15 88888.00 2009-05-08 17:08:02.875 128 12587.95 150.88 55187.15 88888.00 2009-05-08 17:08:03.000 128 12587.95 150.85 55187.12 88888.00 2009-05-08 17:08:03.125 128 12587.90 150.85 55187.15 88888.00 2009-05-08 17:08:03.250 128 12587.80 150.85 55187.18 88888.00 2009-05-08 17:08:03.375 128 12587.88 150.85 55187.15 88888.00 2009-05-08 17:08:03.500 128 12587.95 150.88 55187.15 88888.00 2009-05-08 17:08:03.625 128 12587.95 150.90 55187.15 88888.00 2009-05-08 17:08:03.750 128 12587.95 150.93 55187.12 88888.00 2009-05-08 17:08:03.875 128 12587.98 150.88 55187.10 88888.00 2009-05-08 17:08:04.000 128 12587.95 150.90 55187.10 88888.00 2009-05-08 17:08:04.125 128 12587.95 150.85 55187.12 88888.00 2009-05-08 17:08:04.250 128 12587.90 150.85 55187.12 88888.00 2009-05-08 17:08:04.375 128 12587.92 150.93 55187.12 88888.00 2009-05-08 17:08:04.500 128 12587.95 150.93 55187.15 88888.00 2009-05-08 17:08:04.625 128 12587.92 150.95 55187.18 88888.00 2009-05-08 17:08:04.750 128 12587.95 150.95 55187.18 88888.00 2009-05-08 17:08:04.875 128 12587.92 150.95 55187.18 88888.00 2009-05-08 17:08:05.000 128 12587.98 150.90 55187.15 88888.00 2009-05-08 17:08:05.125 128 12587.98 151.00 55187.15 88888.00 2009-05-08 17:08:05.250 128 12587.98 151.07 55187.15 88888.00 2009-05-08 17:08:05.375 128 12587.98 151.03 55187.12 88888.00 2009-05-08 17:08:05.500 128 12587.92 150.97 55187.15 88888.00 2009-05-08 17:08:05.625 128 12587.90 151.00 55187.15 88888.00 2009-05-08 17:08:05.750 128 12587.92 151.03 55187.15 88888.00 2009-05-08 17:08:05.875 128 12588.00 151.05 55187.18 88888.00 2009-05-08 17:08:06.000 128 12588.02 151.03 55187.15 88888.00 2009-05-08 17:08:06.125 128 12588.00 151.05 55187.18 88888.00 2009-05-08 17:08:06.250 128 12587.98 151.05 55187.12 88888.00 2009-05-08 17:08:06.375 128 12587.95 151.05 55187.12 88888.00 2009-05-08 17:08:06.500 128 12587.95 151.10 55187.12 88888.00 2009-05-08 17:08:06.625 128 12588.02 151.15 55187.15 88888.00 2009-05-08 17:08:06.750 128 12588.02 151.12 55187.12 88888.00 2009-05-08 17:08:06.875 128 12587.95 151.07 55187.10 88888.00 2009-05-08 17:08:07.000 128 12587.95 151.05 55187.07 88888.00 2009-05-08 17:08:07.125 128 12587.98 151.18 55187.12 88888.00 2009-05-08 17:08:07.250 128 12587.95 151.22 55187.12 88888.00 2009-05-08 17:08:07.375 128 12587.98 151.15 55187.10 88888.00 2009-05-08 17:08:07.500 128 12587.95 151.10 55187.07 88888.00 2009-05-08 17:08:07.625 128 12587.92 151.12 55187.07 88888.00 2009-05-08 17:08:07.750 128 12588.00 151.18 55187.12 88888.00 2009-05-08 17:08:07.875 128 12588.02 151.25 55187.15 88888.00 2009-05-08 17:08:08.000 128 12588.02 151.28 55187.15 88888.00 2009-05-08 17:08:08.125 128 12588.02 151.25 55187.12 88888.00 2009-05-08 17:08:08.250 128 12588.00 151.20 55187.10 88888.00 2009-05-08 17:08:08.375 128 12588.05 151.25 55187.10 88888.00 2009-05-08 17:08:08.500 128 12588.00 151.28 55187.10 88888.00 2009-05-08 17:08:08.625 128 12587.92 151.25 55187.12 88888.00 2009-05-08 17:08:08.750 128 12587.98 151.30 55187.10 88888.00 2009-05-08 17:08:08.875 128 12587.92 151.30 55187.03 88888.00 2009-05-08 17:08:09.000 128 12587.92 151.28 55186.97 88888.00 2009-05-08 17:08:09.125 128 12587.92 151.30 55187.00 88888.00 2009-05-08 17:08:09.250 128 12587.95 151.28 55187.00 88888.00 2009-05-08 17:08:09.375 128 12587.98 151.32 55187.03 88888.00 2009-05-08 17:08:09.500 128 12587.90 151.35 55187.03 88888.00 2009-05-08 17:08:09.625 128 12587.90 151.43 55187.03 88888.00 2009-05-08 17:08:09.750 128 12587.92 151.47 55187.07 88888.00 2009-05-08 17:08:09.875 128 12587.98 151.47 55187.05 88888.00 2009-05-08 17:08:10.000 128 12587.92 151.40 55187.03 88888.00 2009-05-08 17:08:10.125 128 12587.92 151.40 55187.03 88888.00 2009-05-08 17:08:10.250 128 12587.92 151.45 55187.07 88888.00 2009-05-08 17:08:10.375 128 12587.98 151.50 55187.05 88888.00 2009-05-08 17:08:10.500 128 12587.98 151.45 55187.05 88888.00 2009-05-08 17:08:10.625 128 12587.95 151.47 55187.07 88888.00 2009-05-08 17:08:10.750 128 12587.90 151.47 55187.05 88888.00 2009-05-08 17:08:10.875 128 12587.92 151.53 55187.05 88888.00 2009-05-08 17:08:11.000 128 12587.98 151.60 55187.10 88888.00 2009-05-08 17:08:11.125 128 12587.95 151.57 55187.07 88888.00 2009-05-08 17:08:11.250 128 12587.85 151.55 55187.03 88888.00 2009-05-08 17:08:11.375 128 12587.92 151.62 55187.05 88888.00 2009-05-08 17:08:11.500 128 12588.05 151.65 55187.05 88888.00 2009-05-08 17:08:11.625 128 12588.02 151.62 55187.05 88888.00 2009-05-08 17:08:11.750 128 12587.98 151.62 55187.00 88888.00 2009-05-08 17:08:11.875 128 12587.95 151.62 55187.03 88888.00 2009-05-08 17:08:12.000 128 12588.00 151.68 55187.05 88888.00 2009-05-08 17:08:12.125 128 12587.98 151.70 55187.07 88888.00 2009-05-08 17:08:12.250 128 12587.92 151.70 55187.07 88888.00 2009-05-08 17:08:12.375 128 12587.90 151.70 55187.03 88888.00 2009-05-08 17:08:12.500 128 12587.88 151.70 55186.97 88888.00 2009-05-08 17:08:12.625 128 12587.90 151.70 55186.97 88888.00 2009-05-08 17:08:12.750 128 12587.92 151.70 55186.97 88888.00 2009-05-08 17:08:12.875 128 12587.88 151.70 55186.97 88888.00 2009-05-08 17:08:13.000 128 12587.83 151.75 55186.95 88888.00 2009-05-08 17:08:13.125 128 12587.80 151.78 55186.97 88888.00 2009-05-08 17:08:13.250 128 12587.77 151.78 55186.95 88888.00 2009-05-08 17:08:13.375 128 12587.85 151.75 55186.97 88888.00 2009-05-08 17:08:13.500 128 12587.88 151.85 55187.00 88888.00 2009-05-08 17:08:13.625 128 12587.88 151.93 55187.03 88888.00 2009-05-08 17:08:13.750 128 12587.85 151.93 55187.05 88888.00 2009-05-08 17:08:13.875 128 12587.85 151.88 55187.03 88888.00 2009-05-08 17:08:14.000 128 12587.88 151.88 55187.03 88888.00 2009-05-08 17:08:14.125 128 12587.85 151.88 55187.05 88888.00 2009-05-08 17:08:14.250 128 12587.83 151.90 55187.05 88888.00 2009-05-08 17:08:14.375 128 12587.88 151.95 55187.05 88888.00 2009-05-08 17:08:14.500 128 12587.83 152.00 55187.03 88888.00 2009-05-08 17:08:14.625 128 12587.77 151.95 55187.05 88888.00 2009-05-08 17:08:14.750 128 12587.75 151.95 55187.00 88888.00 2009-05-08 17:08:14.875 128 12587.75 152.03 55187.00 88888.00 2009-05-08 17:08:15.000 128 12587.80 152.00 55187.00 88888.00 2009-05-08 17:08:15.125 128 12587.80 152.03 55187.03 88888.00 2009-05-08 17:08:15.250 128 12587.77 152.05 55187.05 88888.00 2009-05-08 17:08:15.375 128 12587.80 152.05 55187.05 88888.00 2009-05-08 17:08:15.500 128 12587.77 152.03 55187.05 88888.00 2009-05-08 17:08:15.625 128 12587.75 152.07 55187.03 88888.00 2009-05-08 17:08:15.750 128 12587.77 152.10 55187.03 88888.00 2009-05-08 17:08:15.875 128 12587.75 152.05 55187.03 88888.00 2009-05-08 17:08:16.000 128 12587.80 152.10 55187.03 88888.00 2009-05-08 17:08:16.125 128 12587.88 152.12 55187.05 88888.00 2009-05-08 17:08:16.250 128 12587.75 152.12 55187.03 88888.00 2009-05-08 17:08:16.375 128 12587.65 152.12 55187.00 88888.00 2009-05-08 17:08:16.500 128 12587.65 152.12 55187.03 88888.00 2009-05-08 17:08:16.625 128 12587.67 152.10 55187.05 88888.00 2009-05-08 17:08:16.750 128 12587.62 152.15 55187.07 88888.00 2009-05-08 17:08:16.875 128 12587.62 152.20 55187.05 88888.00 2009-05-08 17:08:17.000 128 12587.62 152.18 55187.03 88888.00 2009-05-08 17:08:17.125 128 12587.70 152.18 55187.03 88888.00 2009-05-08 17:08:17.250 128 12587.65 152.18 55187.00 88888.00 2009-05-08 17:08:17.375 128 12587.65 152.20 55187.03 88888.00 2009-05-08 17:08:17.500 128 12587.75 152.25 55187.03 88888.00 2009-05-08 17:08:17.625 128 12587.73 152.25 55187.03 88888.00 2009-05-08 17:08:17.750 128 12587.70 152.28 55187.03 88888.00 2009-05-08 17:08:17.875 128 12587.70 152.28 55187.00 88888.00 2009-05-08 17:08:18.000 128 12587.70 152.28 55187.00 88888.00 2009-05-08 17:08:18.125 128 12587.73 152.28 55187.05 88888.00 2009-05-08 17:08:18.250 128 12587.67 152.28 55187.05 88888.00 2009-05-08 17:08:18.375 128 12587.70 152.25 55187.03 88888.00 2009-05-08 17:08:18.500 128 12587.70 152.30 55187.03 88888.00 2009-05-08 17:08:18.625 128 12587.60 152.28 55187.03 88888.00 2009-05-08 17:08:18.750 128 12587.58 152.32 55187.05 88888.00 2009-05-08 17:08:18.875 128 12587.55 152.35 55187.03 88888.00 2009-05-08 17:08:19.000 128 12587.52 152.35 55187.00 88888.00 2009-05-08 17:08:19.125 128 12587.58 152.40 55187.05 88888.00 2009-05-08 17:08:19.250 128 12587.50 152.38 55187.03 88888.00 2009-05-08 17:08:19.375 128 12587.48 152.38 55187.03 88888.00 2009-05-08 17:08:19.500 128 12587.50 152.40 55187.00 88888.00 2009-05-08 17:08:19.625 128 12587.55 152.43 55187.00 88888.00 2009-05-08 17:08:19.750 128 12587.55 152.50 55187.03 88888.00 2009-05-08 17:08:19.875 128 12587.60 152.55 55187.03 88888.00 2009-05-08 17:08:20.000 128 12587.60 152.53 55187.05 88888.00 2009-05-08 17:08:20.125 128 12587.55 152.50 55187.03 88888.00 2009-05-08 17:08:20.250 128 12587.48 152.55 55187.07 88888.00 2009-05-08 17:08:20.375 128 12587.55 152.57 55187.05 88888.00 2009-05-08 17:08:20.500 128 12587.50 152.57 55187.05 88888.00 2009-05-08 17:08:20.625 128 12587.52 152.57 55187.05 88888.00 2009-05-08 17:08:20.750 128 12587.58 152.60 55187.05 88888.00 2009-05-08 17:08:20.875 128 12587.62 152.60 55187.03 88888.00 2009-05-08 17:08:21.000 128 12587.58 152.55 55187.00 88888.00 2009-05-08 17:08:21.125 128 12587.62 152.60 55187.03 88888.00 2009-05-08 17:08:21.250 128 12587.52 152.62 55187.03 88888.00 2009-05-08 17:08:21.375 128 12587.52 152.60 55187.03 88888.00 2009-05-08 17:08:21.500 128 12587.52 152.65 55187.00 88888.00 2009-05-08 17:08:21.625 128 12587.45 152.68 55187.00 88888.00 2009-05-08 17:08:21.750 128 12587.45 152.65 55186.97 88888.00 2009-05-08 17:08:21.875 128 12587.50 152.60 55186.97 88888.00 2009-05-08 17:08:22.000 128 12587.55 152.68 55187.00 88888.00 2009-05-08 17:08:22.125 128 12587.55 152.70 55187.05 88888.00 2009-05-08 17:08:22.250 128 12587.50 152.68 55187.03 88888.00 2009-05-08 17:08:22.375 128 12587.55 152.65 55186.97 88888.00 2009-05-08 17:08:22.500 128 12587.50 152.62 55186.95 88888.00 2009-05-08 17:08:22.625 128 12587.42 152.68 55186.97 88888.00 2009-05-08 17:08:22.750 128 12587.38 152.70 55186.97 88888.00 2009-05-08 17:08:22.875 128 12587.42 152.70 55187.00 88888.00 2009-05-08 17:08:23.000 128 12587.40 152.65 55186.97 88888.00 2009-05-08 17:08:23.125 128 12587.38 152.68 55187.00 88888.00 2009-05-08 17:08:23.250 128 12587.42 152.72 55187.05 88888.00 2009-05-08 17:08:23.375 128 12587.52 152.72 55187.05 88888.00 2009-05-08 17:08:23.500 128 12587.52 152.72 55187.05 88888.00 2009-05-08 17:08:23.625 128 12587.48 152.80 55187.03 88888.00 2009-05-08 17:08:23.750 128 12587.50 152.80 55187.00 88888.00 2009-05-08 17:08:23.875 128 12587.58 152.82 55187.00 88888.00 2009-05-08 17:08:24.000 128 12587.58 152.78 55187.00 88888.00 2009-05-08 17:08:24.125 128 12587.55 152.72 55187.00 88888.00 2009-05-08 17:08:24.250 128 12587.48 152.75 55187.00 88888.00 2009-05-08 17:08:24.375 128 12587.48 152.78 55186.97 88888.00 2009-05-08 17:08:24.500 128 12587.45 152.80 55186.97 88888.00 2009-05-08 17:08:24.625 128 12587.38 152.80 55187.00 88888.00 2009-05-08 17:08:24.750 128 12587.27 152.75 55186.97 88888.00 2009-05-08 17:08:24.875 128 12587.27 152.75 55187.03 88888.00 2009-05-08 17:08:25.000 128 12587.33 152.82 55187.03 88888.00 2009-05-08 17:08:25.125 128 12587.40 152.82 55187.03 88888.00 2009-05-08 17:08:25.250 128 12587.40 152.80 55186.97 88888.00 2009-05-08 17:08:25.375 128 12587.42 152.85 55186.95 88888.00 2009-05-08 17:08:25.500 128 12587.42 152.88 55187.00 88888.00 2009-05-08 17:08:25.625 128 12587.38 152.85 55186.97 88888.00 2009-05-08 17:08:25.750 128 12587.33 152.85 55187.00 88888.00 2009-05-08 17:08:25.875 128 12587.33 152.85 55186.97 88888.00 2009-05-08 17:08:26.000 128 12587.35 152.85 55186.97 88888.00 2009-05-08 17:08:26.125 128 12587.38 152.85 55187.00 88888.00 2009-05-08 17:08:26.250 128 12587.38 152.90 55187.00 88888.00 2009-05-08 17:08:26.375 128 12587.38 152.85 55186.97 88888.00 2009-05-08 17:08:26.500 128 12587.35 152.85 55187.00 88888.00 2009-05-08 17:08:26.625 128 12587.40 152.93 55186.97 88888.00 2009-05-08 17:08:26.750 128 12587.40 152.93 55186.95 88888.00 2009-05-08 17:08:26.875 128 12587.42 152.95 55186.97 88888.00 2009-05-08 17:08:27.000 128 12587.40 152.93 55186.97 88888.00 2009-05-08 17:08:27.125 128 12587.40 152.95 55187.00 88888.00 2009-05-08 17:08:27.250 128 12587.42 153.03 55186.97 88888.00 2009-05-08 17:08:27.375 128 12587.38 152.97 55187.00 88888.00 2009-05-08 17:08:27.500 128 12587.27 152.90 55186.95 88888.00 2009-05-08 17:08:27.625 128 12587.27 152.88 55186.97 88888.00 2009-05-08 17:08:27.750 128 12587.38 152.97 55187.00 88888.00 2009-05-08 17:08:27.875 128 12587.40 153.00 55187.00 88888.00 2009-05-08 17:08:28.000 128 12587.35 152.97 55186.97 88888.00 2009-05-08 17:08:28.125 128 12587.30 152.95 55186.97 88888.00 2009-05-08 17:08:28.250 128 12587.27 152.97 55187.03 88888.00 2009-05-08 17:08:28.375 128 12587.33 152.97 55187.03 88888.00 2009-05-08 17:08:28.500 128 12587.33 152.97 55187.03 88888.00 2009-05-08 17:08:28.625 128 12587.27 152.95 55187.03 88888.00 2009-05-08 17:08:28.750 128 12587.25 152.93 55187.03 88888.00 2009-05-08 17:08:28.875 128 12587.27 153.00 55187.03 88888.00 2009-05-08 17:08:29.000 128 12587.30 153.07 55187.00 88888.00 2009-05-08 17:08:29.125 128 12587.25 153.05 55186.97 88888.00 2009-05-08 17:08:29.250 128 12587.23 153.00 55186.97 88888.00 2009-05-08 17:08:29.375 128 12587.25 152.97 55186.95 88888.00 2009-05-08 17:08:29.500 128 12587.23 153.05 55186.97 88888.00 2009-05-08 17:08:29.625 128 12587.23 153.05 55186.97 88888.00 2009-05-08 17:08:29.750 128 12587.25 152.97 55186.97 88888.00 2009-05-08 17:08:29.875 128 12587.33 153.05 55186.97 88888.00 2009-05-08 17:08:30.000 128 12587.33 153.07 55186.97 88888.00 2009-05-08 17:08:30.125 128 12587.30 153.07 55186.95 88888.00 2009-05-08 17:08:30.250 128 12587.25 153.00 55186.97 88888.00 2009-05-08 17:08:30.375 128 12587.27 153.00 55187.00 88888.00 2009-05-08 17:08:30.500 128 12587.35 153.05 55187.00 88888.00 2009-05-08 17:08:30.625 128 12587.33 153.03 55187.00 88888.00 2009-05-08 17:08:30.750 128 12587.33 153.00 55186.97 88888.00 2009-05-08 17:08:30.875 128 12587.30 153.03 55187.00 88888.00 2009-05-08 17:08:31.000 128 12587.27 153.00 55187.00 88888.00 2009-05-08 17:08:31.125 128 12587.27 152.97 55186.97 88888.00 2009-05-08 17:08:31.250 128 12587.30 153.00 55187.03 88888.00 2009-05-08 17:08:31.375 128 12587.40 153.03 55187.00 88888.00 2009-05-08 17:08:31.500 128 12587.42 153.05 55187.00 88888.00 2009-05-08 17:08:31.625 128 12587.38 153.00 55186.97 88888.00 2009-05-08 17:08:31.750 128 12587.30 152.95 55186.97 88888.00 2009-05-08 17:08:31.875 128 12587.33 153.00 55186.97 88888.00 2009-05-08 17:08:32.000 128 12587.35 153.00 55186.95 88888.00 2009-05-08 17:08:32.125 128 12587.38 152.95 55186.95 88888.00 2009-05-08 17:08:32.250 128 12587.38 152.97 55187.00 88888.00 2009-05-08 17:08:32.375 128 12587.38 153.00 55187.00 88888.00 2009-05-08 17:08:32.500 128 12587.38 153.03 55186.97 88888.00 2009-05-08 17:08:32.625 128 12587.33 153.03 55186.97 88888.00 2009-05-08 17:08:32.750 128 12587.30 152.95 55186.97 88888.00 2009-05-08 17:08:32.875 128 12587.30 152.93 55186.97 88888.00 2009-05-08 17:08:33.000 128 12587.30 153.00 55186.95 88888.00 2009-05-08 17:08:33.125 128 12587.27 152.97 55187.00 88888.00 2009-05-08 17:08:33.250 128 12587.27 153.03 55187.00 88888.00 2009-05-08 17:08:33.375 128 12587.27 152.97 55186.97 88888.00 2009-05-08 17:08:33.500 128 12587.27 153.00 55186.97 88888.00 2009-05-08 17:08:33.625 128 12587.35 153.07 55187.03 88888.00 2009-05-08 17:08:33.750 128 12587.42 153.03 55187.00 88888.00 2009-05-08 17:08:33.875 128 12587.38 152.93 55186.97 88888.00 2009-05-08 17:08:34.000 128 12587.35 152.88 55186.95 88888.00 2009-05-08 17:08:34.125 128 12587.35 152.88 55186.97 88888.00 2009-05-08 17:08:34.250 128 12587.38 152.93 55187.00 88888.00 2009-05-08 17:08:34.375 128 12587.48 153.00 55187.00 88888.00 2009-05-08 17:08:34.500 128 12587.42 152.93 55186.97 88888.00 2009-05-08 17:08:34.625 128 12587.35 152.97 55186.97 88888.00 2009-05-08 17:08:34.750 128 12587.35 152.95 55186.97 88888.00 2009-05-08 17:08:34.875 128 12587.38 152.95 55187.00 88888.00 2009-05-08 17:08:35.000 128 12587.35 152.90 55187.00 88888.00 2009-05-08 17:08:35.125 128 12587.40 152.88 55186.97 88888.00 2009-05-08 17:08:35.250 128 12587.38 152.88 55186.95 88888.00 2009-05-08 17:08:35.375 128 12587.42 152.93 55186.95 88888.00 2009-05-08 17:08:35.500 128 12587.45 152.93 55187.00 88888.00 2009-05-08 17:08:35.625 128 12587.42 152.88 55187.00 88888.00 2009-05-08 17:08:35.750 128 12587.35 152.82 55186.95 88888.00 2009-05-08 17:08:35.875 128 12587.35 152.82 55186.95 88888.00 2009-05-08 17:08:36.000 128 12587.35 152.80 55186.93 88888.00 2009-05-08 17:08:36.125 128 12587.40 152.82 55186.95 88888.00 2009-05-08 17:08:36.250 128 12587.38 152.82 55187.00 88888.00 2009-05-08 17:08:36.375 128 12587.42 152.82 55187.00 88888.00 2009-05-08 17:08:36.500 128 12587.38 152.80 55186.97 88888.00 2009-05-08 17:08:36.625 128 12587.35 152.78 55186.95 88888.00 2009-05-08 17:08:36.750 128 12587.38 152.75 55186.93 88888.00 2009-05-08 17:08:36.875 128 12587.35 152.75 55186.93 88888.00 2009-05-08 17:08:37.000 128 12587.40 152.72 55186.95 88888.00 2009-05-08 17:08:37.125 128 12587.45 152.75 55186.97 88888.00 2009-05-08 17:08:37.250 128 12587.40 152.75 55186.97 88888.00 2009-05-08 17:08:37.375 128 12587.42 152.75 55186.97 88888.00 2009-05-08 17:08:37.500 128 12587.52 152.72 55186.97 88888.00 2009-05-08 17:08:37.625 128 12587.60 152.70 55186.97 88888.00 2009-05-08 17:08:37.750 128 12587.55 152.70 55187.00 88888.00 2009-05-08 17:08:37.875 128 12587.42 152.68 55187.00 88888.00 2009-05-08 17:08:38.000 128 12587.35 152.65 55186.95 88888.00 2009-05-08 17:08:38.125 128 12587.42 152.62 55187.00 88888.00 2009-05-08 17:08:38.250 128 12587.45 152.65 55187.03 88888.00 2009-05-08 17:08:38.375 128 12587.50 152.60 55187.00 88888.00 2009-05-08 17:08:38.500 128 12587.45 152.53 55186.97 88888.00 2009-05-08 17:08:38.625 128 12587.45 152.55 55186.97 88888.00 2009-05-08 17:08:38.750 128 12587.52 152.57 55186.95 88888.00 2009-05-08 17:08:38.875 128 12587.58 152.55 55186.95 88888.00 2009-05-08 17:08:39.000 128 12587.62 152.55 55186.95 88888.00 2009-05-08 17:08:39.125 128 12587.60 152.53 55186.95 88888.00 2009-05-08 17:08:39.250 128 12587.58 152.45 55186.97 88888.00 2009-05-08 17:08:39.375 128 12587.55 152.43 55186.95 88888.00 2009-05-08 17:08:39.500 128 12587.52 152.47 55186.93 88888.00 2009-05-08 17:08:39.625 128 12587.58 152.50 55186.97 88888.00 2009-05-08 17:08:39.750 128 12587.58 152.50 55186.97 88888.00 2009-05-08 17:08:39.875 128 12587.55 152.50 55186.97 88888.00 2009-05-08 17:08:40.000 128 12587.62 152.47 55186.97 88888.00 2009-05-08 17:08:40.125 128 12587.65 152.45 55186.95 88888.00 2009-05-08 17:08:40.250 128 12587.55 152.40 55186.95 88888.00 2009-05-08 17:08:40.375 128 12587.62 152.43 55186.95 88888.00 2009-05-08 17:08:40.500 128 12587.65 152.40 55186.97 88888.00 2009-05-08 17:08:40.625 128 12587.67 152.40 55187.00 88888.00 2009-05-08 17:08:40.750 128 12587.65 152.43 55187.00 88888.00 2009-05-08 17:08:40.875 128 12587.55 152.40 55187.00 88888.00 2009-05-08 17:08:41.000 128 12587.52 152.32 55186.95 88888.00 2009-05-08 17:08:41.125 128 12587.55 152.25 55186.97 88888.00 2009-05-08 17:08:41.250 128 12587.58 152.22 55186.97 88888.00 2009-05-08 17:08:41.375 128 12587.55 152.22 55186.95 88888.00 2009-05-08 17:08:41.500 128 12587.62 152.25 55186.97 88888.00 2009-05-08 17:08:41.625 128 12587.70 152.25 55186.97 88888.00 2009-05-08 17:08:41.750 128 12587.67 152.25 55186.97 88888.00 2009-05-08 17:08:41.875 128 12587.73 152.20 55186.97 88888.00 2009-05-08 17:08:42.000 128 12587.67 152.15 55186.90 88888.00 2009-05-08 17:08:42.125 128 12587.67 152.18 55186.93 88888.00 2009-05-08 17:08:42.250 128 12587.70 152.18 55186.97 88888.00 2009-05-08 17:08:42.375 128 12587.77 152.15 55186.97 88888.00 2009-05-08 17:08:42.500 128 12587.80 152.18 55186.95 88888.00 2009-05-08 17:08:42.625 128 12587.73 152.15 55186.97 88888.00 2009-05-08 17:08:42.750 128 12587.73 152.12 55187.00 88888.00 2009-05-08 17:08:42.875 128 12587.80 152.15 55187.03 88888.00 2009-05-08 17:08:43.000 128 12587.77 152.07 55186.97 88888.00 2009-05-08 17:08:43.125 128 12587.75 152.05 55187.00 88888.00 2009-05-08 17:08:43.250 128 12587.67 152.03 55186.95 88888.00 2009-05-08 17:08:43.375 128 12587.70 152.03 55186.93 88888.00 2009-05-08 17:08:43.500 128 12587.67 152.00 55186.93 88888.00 2009-05-08 17:08:43.625 128 12587.62 151.95 55186.95 88888.00 2009-05-08 17:08:43.750 128 12587.60 151.95 55186.95 88888.00 2009-05-08 17:08:43.875 128 12587.67 151.95 55186.95 88888.00 2009-05-08 17:08:44.000 128 12587.80 151.97 55186.97 88888.00 2009-05-08 17:08:44.125 128 12587.77 151.97 55187.00 88888.00 2009-05-08 17:08:44.250 128 12587.75 151.97 55187.00 88888.00 2009-05-08 17:08:44.375 128 12587.70 151.93 55186.97 88888.00 2009-05-08 17:08:44.500 128 12587.70 151.95 55187.00 88888.00 2009-05-08 17:08:44.625 128 12587.73 151.97 55187.00 88888.00 2009-05-08 17:08:44.750 128 12587.75 151.90 55186.97 88888.00 2009-05-08 17:08:44.875 128 12587.73 151.90 55187.00 88888.00 2009-05-08 17:08:45.000 128 12587.80 151.93 55187.00 88888.00 2009-05-08 17:08:45.125 128 12587.85 151.90 55187.03 88888.00 2009-05-08 17:08:45.250 128 12587.75 151.88 55186.95 88888.00 2009-05-08 17:08:45.375 128 12587.77 151.85 55186.97 88888.00 2009-05-08 17:08:45.500 128 12587.85 151.78 55186.95 88888.00 2009-05-08 17:08:45.625 128 12587.88 151.78 55186.95 88888.00 2009-05-08 17:08:45.750 128 12587.88 151.85 55187.03 88888.00 2009-05-08 17:08:45.875 128 12587.83 151.85 55187.03 88888.00 2009-05-08 17:08:46.000 128 12587.77 151.82 55187.00 88888.00 2009-05-08 17:08:46.125 128 12587.83 151.75 55187.00 88888.00 2009-05-08 17:08:46.250 128 12587.83 151.68 55186.97 88888.00 2009-05-08 17:08:46.375 128 12587.88 151.72 55187.00 88888.00 2009-05-08 17:08:46.500 128 12587.77 151.75 55187.00 88888.00 2009-05-08 17:08:46.625 128 12587.77 151.78 55187.00 88888.00 2009-05-08 17:08:46.750 128 12587.75 151.70 55186.97 88888.00 2009-05-08 17:08:46.875 128 12587.83 151.70 55187.00 88888.00 2009-05-08 17:08:47.000 128 12587.85 151.68 55187.00 88888.00 2009-05-08 17:08:47.125 128 12587.83 151.68 55187.00 88888.00 2009-05-08 17:08:47.250 128 12587.77 151.72 55187.03 88888.00 2009-05-08 17:08:47.375 128 12587.80 151.68 55187.00 88888.00 2009-05-08 17:08:47.500 128 12587.77 151.65 55187.00 88888.00 2009-05-08 17:08:47.625 128 12587.75 151.65 55187.00 88888.00 2009-05-08 17:08:47.750 128 12587.80 151.70 55186.97 88888.00 2009-05-08 17:08:47.875 128 12587.80 151.68 55187.00 88888.00 2009-05-08 17:08:48.000 128 12587.67 151.60 55186.97 88888.00 2009-05-08 17:08:48.125 128 12587.73 151.65 55187.00 88888.00 2009-05-08 17:08:48.250 128 12587.75 151.60 55187.00 88888.00 2009-05-08 17:08:48.375 128 12587.77 151.55 55187.00 88888.00 2009-05-08 17:08:48.500 128 12587.75 151.55 55186.97 88888.00 2009-05-08 17:08:48.625 128 12587.73 151.55 55187.05 88888.00 2009-05-08 17:08:48.750 128 12587.70 151.55 55187.00 88888.00 2009-05-08 17:08:48.875 128 12587.73 151.50 55186.97 88888.00 2009-05-08 17:08:49.000 128 12587.80 151.50 55186.95 88888.00 2009-05-08 17:08:49.125 128 12587.80 151.50 55186.97 88888.00 2009-05-08 17:08:49.250 128 12587.77 151.55 55186.97 88888.00 2009-05-08 17:08:49.375 128 12587.70 151.55 55187.00 88888.00 2009-05-08 17:08:49.500 128 12587.73 151.53 55186.97 88888.00 2009-05-08 17:08:49.625 128 12587.80 151.50 55187.03 88888.00 2009-05-08 17:08:49.750 128 12587.85 151.53 55187.03 88888.00 2009-05-08 17:08:49.875 128 12587.80 151.50 55187.00 88888.00 2009-05-08 17:08:50.000 128 12587.73 151.53 55187.00 88888.00 2009-05-08 17:08:50.125 128 12587.73 151.50 55187.00 88888.00 2009-05-08 17:08:50.250 128 12587.75 151.47 55187.03 88888.00 2009-05-08 17:08:50.375 128 12587.85 151.50 55187.03 88888.00 2009-05-08 17:08:50.500 128 12587.85 151.53 55187.05 88888.00 2009-05-08 17:08:50.625 128 12587.83 151.47 55187.00 88888.00 2009-05-08 17:08:50.750 128 12587.80 151.47 55187.03 88888.00 2009-05-08 17:08:50.875 128 12587.85 151.50 55187.00 88888.00 2009-05-08 17:08:51.000 128 12587.85 151.47 55186.97 88888.00 2009-05-08 17:08:51.125 128 12587.77 151.47 55186.97 88888.00 2009-05-08 17:08:51.250 128 12587.80 151.47 55187.00 88888.00 2009-05-08 17:08:51.375 128 12587.92 151.50 55187.05 88888.00 2009-05-08 17:08:51.500 128 12587.85 151.47 55187.03 88888.00 2009-05-08 17:08:51.625 128 12587.85 151.43 55187.03 88888.00 2009-05-08 17:08:51.750 128 12587.90 151.50 55187.03 88888.00 2009-05-08 17:08:51.875 128 12587.92 151.57 55187.05 88888.00 2009-05-08 17:08:52.000 128 12587.95 151.53 55187.05 88888.00 2009-05-08 17:08:52.125 128 12587.90 151.47 55187.05 88888.00 2009-05-08 17:08:52.250 128 12587.85 151.43 55187.00 88888.00 2009-05-08 17:08:52.375 128 12587.85 151.32 55187.00 88888.00 2009-05-08 17:08:52.500 128 12587.83 151.38 55187.00 88888.00 2009-05-08 17:08:52.625 128 12587.85 151.45 55187.03 88888.00 2009-05-08 17:08:52.750 128 12587.90 151.45 55187.03 88888.00 2009-05-08 17:08:52.875 128 12587.90 151.45 55187.03 88888.00 2009-05-08 17:08:53.000 128 12587.88 151.47 55187.03 88888.00 2009-05-08 17:08:53.125 128 12587.90 151.50 55187.03 88888.00 2009-05-08 17:08:53.250 128 12587.85 151.47 55187.03 88888.00 2009-05-08 17:08:53.375 128 12587.88 151.50 55187.03 88888.00 2009-05-08 17:08:53.500 128 12587.83 151.47 55187.05 88888.00 2009-05-08 17:08:53.625 128 12587.85 151.50 55187.07 88888.00 2009-05-08 17:08:53.750 128 12587.83 151.53 55187.07 88888.00 2009-05-08 17:08:53.875 128 12587.85 151.53 55187.00 88888.00 2009-05-08 17:08:54.000 128 12587.75 151.53 55186.97 88888.00 2009-05-08 17:08:54.125 128 12587.73 151.50 55187.00 88888.00 2009-05-08 17:08:54.250 128 12587.77 151.50 55186.97 88888.00 2009-05-08 17:08:54.375 128 12587.88 151.53 55187.00 88888.00 2009-05-08 17:08:54.500 128 12587.88 151.55 55187.00 88888.00 2009-05-08 17:08:54.625 128 12587.83 151.50 55187.03 88888.00 2009-05-08 17:08:54.750 128 12587.83 151.50 55187.05 88888.00 2009-05-08 17:08:54.875 128 12587.85 151.55 55187.05 88888.00 2009-05-08 17:08:55.000 128 12587.88 151.55 55187.00 88888.00 2009-05-08 17:08:55.125 128 12587.92 151.57 55187.00 88888.00 2009-05-08 17:08:55.250 128 12587.95 151.55 55187.03 88888.00 2009-05-08 17:08:55.375 128 12588.02 151.55 55187.03 88888.00 2009-05-08 17:08:55.500 128 12588.00 151.60 55187.03 88888.00 2009-05-08 17:08:55.625 128 12587.92 151.62 55187.05 88888.00 2009-05-08 17:08:55.750 128 12587.92 151.60 55187.03 88888.00 2009-05-08 17:08:55.875 128 12587.95 151.62 55187.03 88888.00 2009-05-08 17:08:56.000 128 12587.98 151.60 55187.00 88888.00 2009-05-08 17:08:56.125 128 12587.95 151.60 55187.00 88888.00 2009-05-08 17:08:56.250 128 12587.85 151.60 55186.97 88888.00 2009-05-08 17:08:56.375 128 12587.83 151.60 55186.97 88888.00 2009-05-08 17:08:56.500 128 12587.83 151.68 55186.97 88888.00 2009-05-08 17:08:56.625 128 12587.88 151.72 55187.03 88888.00 2009-05-08 17:08:56.750 128 12587.92 151.70 55187.03 88888.00 2009-05-08 17:08:56.875 128 12587.95 151.72 55187.03 88888.00 2009-05-08 17:08:57.000 128 12587.92 151.72 55187.00 88888.00 2009-05-08 17:08:57.125 128 12587.90 151.70 55187.00 88888.00 2009-05-08 17:08:57.250 128 12587.98 151.72 55186.97 88888.00 2009-05-08 17:08:57.375 128 12588.02 151.78 55186.97 88888.00 2009-05-08 17:08:57.500 128 12588.00 151.82 55186.95 88888.00 2009-05-08 17:08:57.625 128 12588.05 151.82 55186.95 88888.00 2009-05-08 17:08:57.750 128 12588.02 151.82 55187.00 88888.00 2009-05-08 17:08:57.875 128 12588.02 151.80 55186.97 88888.00 2009-05-08 17:08:58.000 128 12588.02 151.80 55186.93 88888.00 2009-05-08 17:08:58.125 128 12588.05 151.82 55186.93 88888.00 2009-05-08 17:08:58.250 128 12588.08 151.82 55186.95 88888.00 2009-05-08 17:08:58.375 128 12588.08 151.80 55186.95 88888.00 2009-05-08 17:08:58.500 128 12588.10 151.85 55186.93 88888.00 2009-05-08 17:08:58.625 128 12588.23 151.85 55186.97 88888.00 2009-05-08 17:08:58.750 128 12588.30 151.85 55186.97 88888.00 2009-05-08 17:08:58.875 128 12588.23 151.93 55186.93 88888.00 2009-05-08 17:08:59.000 128 12588.23 151.97 55186.93 88888.00 2009-05-08 17:08:59.125 128 12588.17 152.00 55186.90 88888.00 2009-05-08 17:08:59.250 128 12588.17 151.97 55186.88 88888.00 2009-05-08 17:08:59.375 128 12588.20 152.00 55186.88 88888.00 2009-05-08 17:08:59.500 128 12588.17 152.00 55186.90 88888.00 2009-05-08 17:08:59.625 128 12588.17 152.05 55186.90 88888.00 2009-05-08 17:08:59.750 128 12588.20 152.07 55186.90 88888.00 2009-05-08 17:08:59.875 128 12588.20 152.03 55186.88 88888.00 2009-05-08 17:09:00.000 128 12588.20 152.05 55186.90 88888.00 2009-05-08 17:09:00.125 128 12588.25 152.10 55186.93 88888.00 2009-05-08 17:09:00.250 128 12588.30 152.12 55186.90 88888.00 2009-05-08 17:09:00.375 128 12588.33 152.12 55186.88 88888.00 2009-05-08 17:09:00.500 128 12588.30 152.07 55186.85 88888.00 2009-05-08 17:09:00.625 128 12588.30 152.12 55186.85 88888.00 2009-05-08 17:09:00.750 128 12588.33 152.18 55186.82 88888.00 2009-05-08 17:09:00.875 128 12588.33 152.20 55186.82 88888.00 2009-05-08 17:09:01.000 128 12588.42 152.30 55186.82 88888.00 2009-05-08 17:09:01.125 128 12588.58 152.35 55186.85 88888.00 2009-05-08 17:09:01.250 128 12588.52 152.32 55186.82 88888.00 2009-05-08 17:09:01.375 128 12588.50 152.32 55186.82 88888.00 2009-05-08 17:09:01.500 128 12588.40 152.28 55186.80 88888.00 2009-05-08 17:09:01.625 128 12588.38 152.30 55186.80 88888.00 2009-05-08 17:09:01.750 128 12588.40 152.35 55186.82 88888.00 2009-05-08 17:09:01.875 128 12588.40 152.38 55186.80 88888.00 2009-05-08 17:09:02.000 128 12588.45 152.30 55186.80 88888.00 2009-05-08 17:09:02.125 128 12588.60 152.38 55186.82 88888.00 2009-05-08 17:09:02.250 128 12588.60 152.35 55186.80 88888.00 2009-05-08 17:09:02.375 128 12588.60 152.38 55186.82 88888.00 2009-05-08 17:09:02.500 128 12588.60 152.47 55186.85 88888.00 2009-05-08 17:09:02.625 128 12588.60 152.53 55186.85 88888.00 2009-05-08 17:09:02.750 128 12588.55 152.43 55186.80 88888.00 2009-05-08 17:09:02.875 128 12588.55 152.40 55186.78 88888.00 2009-05-08 17:09:03.000 128 12588.58 152.45 55186.75 88888.00 2009-05-08 17:09:03.125 128 12588.62 152.47 55186.75 88888.00 2009-05-08 17:09:03.250 128 12588.70 152.43 55186.75 88888.00 2009-05-08 17:09:03.375 128 12588.75 152.43 55186.72 88888.00 2009-05-08 17:09:03.500 128 12588.75 152.45 55186.72 88888.00 2009-05-08 17:09:03.625 128 12588.80 152.60 55186.75 88888.00 2009-05-08 17:09:03.750 128 12588.83 152.62 55186.72 88888.00 2009-05-08 17:09:03.875 128 12588.83 152.55 55186.72 88888.00 2009-05-08 17:09:04.000 128 12588.80 152.60 55186.75 88888.00 2009-05-08 17:09:04.125 128 12588.73 152.62 55186.78 88888.00 2009-05-08 17:09:04.250 128 12588.65 152.62 55186.75 88888.00 2009-05-08 17:09:04.375 128 12588.70 152.65 55186.78 88888.00 2009-05-08 17:09:04.500 128 12588.77 152.68 55186.78 88888.00 2009-05-08 17:09:04.625 128 12588.85 152.68 55186.72 88888.00 2009-05-08 17:09:04.750 128 12588.90 152.65 55186.70 88888.00 2009-05-08 17:09:04.875 128 12588.95 152.68 55186.72 88888.00 2009-05-08 17:09:05.000 128 12588.95 152.72 55186.72 88888.00 2009-05-08 17:09:05.125 128 12588.92 152.80 55186.78 88888.00 2009-05-08 17:09:05.250 128 12588.90 152.78 55186.78 88888.00 2009-05-08 17:09:05.375 128 12588.98 152.80 55186.75 88888.00 2009-05-08 17:09:05.500 128 12589.02 152.80 55186.70 88888.00 2009-05-08 17:09:05.625 128 12588.98 152.80 55186.70 88888.00 2009-05-08 17:09:05.750 128 12588.95 152.85 55186.70 88888.00 2009-05-08 17:09:05.875 128 12588.95 152.82 55186.70 88888.00 2009-05-08 17:09:06.000 128 12588.95 152.78 55186.68 88888.00 2009-05-08 17:09:06.125 128 12589.00 152.78 55186.65 88888.00 2009-05-08 17:09:06.250 128 12588.98 152.80 55186.62 88888.00 2009-05-08 17:09:06.375 128 12588.98 152.82 55186.62 88888.00 2009-05-08 17:09:06.500 128 12589.02 152.85 55186.65 88888.00 2009-05-08 17:09:06.625 128 12589.08 152.85 55186.65 88888.00 2009-05-08 17:09:06.750 128 12589.05 152.90 55186.62 88888.00 2009-05-08 17:09:06.875 128 12589.05 152.93 55186.65 88888.00 2009-05-08 17:09:07.000 128 12589.08 152.93 55186.65 88888.00 2009-05-08 17:09:07.125 128 12589.17 153.00 55186.68 88888.00 2009-05-08 17:09:07.250 128 12589.17 152.95 55186.68 88888.00 2009-05-08 17:09:07.375 128 12589.15 152.93 55186.65 88888.00 2009-05-08 17:09:07.500 128 12589.15 152.93 55186.60 88888.00 2009-05-08 17:09:07.625 128 12589.10 152.93 55186.62 88888.00 2009-05-08 17:09:07.750 128 12589.10 152.95 55186.62 88888.00 2009-05-08 17:09:07.875 128 12589.08 152.95 55186.60 88888.00 2009-05-08 17:09:08.000 128 12589.10 152.95 55186.60 88888.00 2009-05-08 17:09:08.125 128 12589.20 152.97 55186.62 88888.00 2009-05-08 17:09:08.250 128 12589.17 153.00 55186.60 88888.00 2009-05-08 17:09:08.375 128 12589.17 153.00 55186.57 88888.00 2009-05-08 17:09:08.500 128 12589.15 153.00 55186.53 88888.00 2009-05-08 17:09:08.625 128 12589.17 153.00 55186.55 88888.00 2009-05-08 17:09:08.750 128 12589.20 153.07 55186.57 88888.00 2009-05-08 17:09:08.875 128 12589.23 153.10 55186.60 88888.00 2009-05-08 17:09:09.000 128 12589.27 153.15 55186.57 88888.00 2009-05-08 17:09:09.125 128 12589.30 153.07 55186.55 88888.00 2009-05-08 17:09:09.250 128 12589.25 153.00 55186.55 88888.00 2009-05-08 17:09:09.375 128 12589.27 153.10 55186.55 88888.00 2009-05-08 17:09:09.500 128 12589.30 153.18 55186.55 88888.00 2009-05-08 17:09:09.625 128 12589.38 153.20 55186.53 88888.00 2009-05-08 17:09:09.750 128 12589.35 153.12 55186.50 88888.00 2009-05-08 17:09:09.875 128 12589.30 153.10 55186.53 88888.00 2009-05-08 17:09:10.000 128 12589.33 153.15 55186.53 88888.00 2009-05-08 17:09:10.125 128 12589.33 153.15 55186.55 88888.00 2009-05-08 17:09:10.250 128 12589.27 153.15 55186.53 88888.00 2009-05-08 17:09:10.375 128 12589.30 153.15 55186.53 88888.00 2009-05-08 17:09:10.500 128 12589.33 153.15 55186.53 88888.00 2009-05-08 17:09:10.625 128 12589.35 153.15 55186.53 88888.00 2009-05-08 17:09:10.750 128 12589.40 153.18 55186.55 88888.00 2009-05-08 17:09:10.875 128 12589.40 153.22 55186.57 88888.00 2009-05-08 17:09:11.000 128 12589.38 153.22 55186.57 88888.00 2009-05-08 17:09:11.125 128 12589.35 153.20 55186.57 88888.00 2009-05-08 17:09:11.250 128 12589.30 153.15 55186.53 88888.00 2009-05-08 17:09:11.375 128 12589.33 153.12 55186.50 88888.00 2009-05-08 17:09:11.500 128 12589.35 153.12 55186.53 88888.00 2009-05-08 17:09:11.625 128 12589.42 153.15 55186.53 88888.00 2009-05-08 17:09:11.750 128 12589.50 153.18 55186.53 88888.00 2009-05-08 17:09:11.875 128 12589.52 153.20 55186.50 88888.00 2009-05-08 17:09:12.000 128 12589.50 153.22 55186.50 88888.00 2009-05-08 17:09:12.125 128 12589.50 153.20 55186.50 88888.00 2009-05-08 17:09:12.250 128 12589.52 153.15 55186.50 88888.00 2009-05-08 17:09:12.375 128 12589.58 153.20 55186.50 88888.00 2009-05-08 17:09:12.500 128 12589.52 153.22 55186.53 88888.00 2009-05-08 17:09:12.625 128 12589.55 153.22 55186.53 88888.00 2009-05-08 17:09:12.750 128 12589.62 153.20 55186.53 88888.00 2009-05-08 17:09:12.875 128 12589.62 153.20 55186.53 88888.00 2009-05-08 17:09:13.000 128 12589.58 153.20 55186.53 88888.00 2009-05-08 17:09:13.125 128 12589.58 153.22 55186.50 88888.00 2009-05-08 17:09:13.250 128 12589.52 153.18 55186.47 88888.00 2009-05-08 17:09:13.375 128 12589.58 153.10 55186.47 88888.00 2009-05-08 17:09:13.500 128 12589.62 153.12 55186.53 88888.00 2009-05-08 17:09:13.625 128 12589.67 153.18 55186.60 88888.00 2009-05-08 17:09:13.750 128 12589.70 153.12 55186.53 88888.00 2009-05-08 17:09:13.875 128 12589.70 153.18 55186.53 88888.00 2009-05-08 17:09:14.000 128 12589.70 153.20 55186.50 88888.00 2009-05-08 17:09:14.125 128 12589.73 153.20 55186.53 88888.00 2009-05-08 17:09:14.250 128 12589.75 153.18 55186.50 88888.00 2009-05-08 17:09:14.375 128 12589.70 153.15 55186.45 88888.00 2009-05-08 17:09:14.500 128 12589.58 153.18 55186.43 88888.00 2009-05-08 17:09:14.625 128 12589.58 153.18 55186.47 88888.00 2009-05-08 17:09:14.750 128 12589.60 153.15 55186.50 88888.00 2009-05-08 17:09:14.875 128 12589.67 153.18 55186.47 88888.00 2009-05-08 17:09:15.000 128 12589.67 153.20 55186.47 88888.00 2009-05-08 17:09:15.125 128 12589.67 153.20 55186.47 88888.00 2009-05-08 17:09:15.250 128 12589.70 153.22 55186.47 88888.00 2009-05-08 17:09:15.375 128 12589.80 153.25 55186.53 88888.00 2009-05-08 17:09:15.500 128 12589.73 153.15 55186.50 88888.00 2009-05-08 17:09:15.625 128 12589.60 153.03 55186.43 88888.00 2009-05-08 17:09:15.750 128 12589.58 153.12 55186.43 88888.00 2009-05-08 17:09:15.875 128 12589.62 153.18 55186.47 88888.00 2009-05-08 17:09:16.000 128 12589.65 153.18 55186.53 88888.00 2009-05-08 17:09:16.125 128 12589.60 153.12 55186.50 88888.00 2009-05-08 17:09:16.250 128 12589.58 153.12 55186.53 88888.00 2009-05-08 17:09:16.375 128 12589.62 153.22 55186.55 88888.00 2009-05-08 17:09:16.500 128 12589.65 153.25 55186.55 88888.00 2009-05-08 17:09:16.625 128 12589.65 153.22 55186.53 88888.00 2009-05-08 17:09:16.750 128 12589.60 153.12 55186.47 88888.00 2009-05-08 17:09:16.875 128 12589.65 153.15 55186.50 88888.00 2009-05-08 17:09:17.000 128 12589.70 153.30 55186.50 88888.00 2009-05-08 17:09:17.125 128 12589.73 153.28 55186.50 88888.00 2009-05-08 17:09:17.250 128 12589.62 153.18 55186.50 88888.00 2009-05-08 17:09:17.375 128 12589.58 153.20 55186.50 88888.00 2009-05-08 17:09:17.500 128 12589.58 153.22 55186.53 88888.00 2009-05-08 17:09:17.625 128 12589.65 153.25 55186.55 88888.00 2009-05-08 17:09:17.750 128 12589.67 153.28 55186.55 88888.00 2009-05-08 17:09:17.875 128 12589.65 153.22 55186.53 88888.00 2009-05-08 17:09:18.000 128 12589.62 153.20 55186.47 88888.00 2009-05-08 17:09:18.125 128 12589.58 153.12 55186.47 88888.00 2009-05-08 17:09:18.250 128 12589.55 153.12 55186.47 88888.00 2009-05-08 17:09:18.375 128 12589.67 153.20 55186.50 88888.00 2009-05-08 17:09:18.500 128 12589.67 153.22 55186.50 88888.00 2009-05-08 17:09:18.625 128 12589.62 153.20 55186.50 88888.00 2009-05-08 17:09:18.750 128 12589.65 153.22 55186.55 88888.00 2009-05-08 17:09:18.875 128 12589.60 153.22 55186.53 88888.00 2009-05-08 17:09:19.000 128 12589.62 153.22 55186.53 88888.00 2009-05-08 17:09:19.125 128 12589.58 153.15 55186.55 88888.00 2009-05-08 17:09:19.250 128 12589.62 153.20 55186.57 88888.00 2009-05-08 17:09:19.375 128 12589.67 153.28 55186.57 88888.00 2009-05-08 17:09:19.500 128 12589.67 153.32 55186.60 88888.00 2009-05-08 17:09:19.625 128 12589.65 153.38 55186.60 88888.00 2009-05-08 17:09:19.750 128 12589.60 153.28 55186.57 88888.00 2009-05-08 17:09:19.875 128 12589.52 153.15 55186.53 88888.00 2009-05-08 17:09:20.000 128 12589.58 153.18 55186.55 88888.00 2009-05-08 17:09:20.125 128 12589.62 153.20 55186.55 88888.00 2009-05-08 17:09:20.250 128 12589.60 153.25 55186.55 88888.00 2009-05-08 17:09:20.375 128 12589.58 153.32 55186.60 88888.00 2009-05-08 17:09:20.500 128 12589.55 153.30 55186.60 88888.00 2009-05-08 17:09:20.625 128 12589.55 153.25 55186.60 88888.00 2009-05-08 17:09:20.750 128 12589.55 153.25 55186.60 88888.00 2009-05-08 17:09:20.875 128 12589.50 153.22 55186.57 88888.00 2009-05-08 17:09:21.000 128 12589.48 153.28 55186.57 88888.00 2009-05-08 17:09:21.125 128 12589.48 153.25 55186.57 88888.00 2009-05-08 17:09:21.250 128 12589.48 153.28 55186.57 88888.00 2009-05-08 17:09:21.375 128 12589.50 153.28 55186.57 88888.00 2009-05-08 17:09:21.500 128 12589.38 153.25 55186.55 88888.00 2009-05-08 17:09:21.625 128 12589.38 153.28 55186.60 88888.00 2009-05-08 17:09:21.750 128 12589.38 153.22 55186.57 88888.00 2009-05-08 17:09:21.875 128 12589.42 153.30 55186.62 88888.00 2009-05-08 17:09:22.000 128 12589.45 153.30 55186.60 88888.00 2009-05-08 17:09:22.125 128 12589.48 153.18 55186.55 88888.00 2009-05-08 17:09:22.250 128 12589.50 153.18 55186.53 88888.00 2009-05-08 17:09:22.375 128 12589.55 153.25 55186.57 88888.00 2009-05-08 17:09:22.500 128 12589.58 153.32 55186.57 88888.00 2009-05-08 17:09:22.625 128 12589.55 153.30 55186.60 88888.00 2009-05-08 17:09:22.750 128 12589.52 153.32 55186.60 88888.00 2009-05-08 17:09:22.875 128 12589.50 153.30 55186.62 88888.00 2009-05-08 17:09:23.000 128 12589.45 153.28 55186.57 88888.00 2009-05-08 17:09:23.125 128 12589.42 153.22 55186.57 88888.00 2009-05-08 17:09:23.250 128 12589.48 153.25 55186.62 88888.00 2009-05-08 17:09:23.375 128 12589.62 153.38 55186.68 88888.00 2009-05-08 17:09:23.500 128 12589.58 153.32 55186.62 88888.00 2009-05-08 17:09:23.625 128 12589.50 153.25 55186.60 88888.00 2009-05-08 17:09:23.750 128 12589.42 153.22 55186.57 88888.00 2009-05-08 17:09:23.875 128 12589.48 153.28 55186.57 88888.00 2009-05-08 17:09:24.000 128 12589.50 153.30 55186.57 88888.00 2009-05-08 17:09:24.125 128 12589.58 153.32 55186.55 88888.00 2009-05-08 17:09:24.250 128 12589.58 153.32 55186.60 88888.00 2009-05-08 17:09:24.375 128 12589.58 153.35 55186.62 88888.00 2009-05-08 17:09:24.500 128 12589.50 153.28 55186.60 88888.00 2009-05-08 17:09:24.625 128 12589.52 153.20 55186.57 88888.00 2009-05-08 17:09:24.750 128 12589.58 153.25 55186.57 88888.00 2009-05-08 17:09:24.875 128 12589.55 153.32 55186.60 88888.00 2009-05-08 17:09:25.000 128 12589.48 153.35 55186.60 88888.00 2009-05-08 17:09:25.125 128 12589.45 153.35 55186.62 88888.00 2009-05-08 17:09:25.250 128 12589.45 153.32 55186.65 88888.00 2009-05-08 17:09:25.375 128 12589.50 153.32 55186.65 88888.00 2009-05-08 17:09:25.500 128 12589.50 153.30 55186.65 88888.00 2009-05-08 17:09:25.625 128 12589.58 153.35 55186.62 88888.00 2009-05-08 17:09:25.750 128 12589.58 153.40 55186.62 88888.00 2009-05-08 17:09:25.875 128 12589.55 153.35 55186.62 88888.00 2009-05-08 17:09:26.000 128 12589.55 153.32 55186.60 88888.00 2009-05-08 17:09:26.125 128 12589.55 153.35 55186.65 88888.00 2009-05-08 17:09:26.250 128 12589.45 153.32 55186.68 88888.00 2009-05-08 17:09:26.375 128 12589.38 153.30 55186.62 88888.00 2009-05-08 17:09:26.500 128 12589.38 153.25 55186.62 88888.00 2009-05-08 17:09:26.625 128 12589.45 153.30 55186.68 88888.00 2009-05-08 17:09:26.750 128 12589.48 153.30 55186.70 88888.00 2009-05-08 17:09:26.875 128 12589.45 153.28 55186.70 88888.00 2009-05-08 17:09:27.000 128 12589.45 153.30 55186.65 88888.00 2009-05-08 17:09:27.125 128 12589.45 153.32 55186.65 88888.00 2009-05-08 17:09:27.250 128 12589.30 153.25 55186.62 88888.00 2009-05-08 17:09:27.375 128 12589.25 153.25 55186.65 88888.00 2009-05-08 17:09:27.500 128 12589.30 153.22 55186.65 88888.00 2009-05-08 17:09:27.625 128 12589.35 153.28 55186.68 88888.00 2009-05-08 17:09:27.750 128 12589.33 153.25 55186.70 88888.00 2009-05-08 17:09:27.875 128 12589.38 153.25 55186.70 88888.00 2009-05-08 17:09:28.000 128 12589.35 153.22 55186.65 88888.00 2009-05-08 17:09:28.125 128 12589.27 153.20 55186.65 88888.00 2009-05-08 17:09:28.250 128 12589.27 153.22 55186.68 88888.00 2009-05-08 17:09:28.375 128 12589.33 153.25 55186.70 88888.00 2009-05-08 17:09:28.500 128 12589.35 153.25 55186.68 88888.00 2009-05-08 17:09:28.625 128 12589.38 153.22 55186.70 88888.00 2009-05-08 17:09:28.750 128 12589.30 153.18 55186.68 88888.00 2009-05-08 17:09:28.875 128 12589.30 153.18 55186.70 88888.00 2009-05-08 17:09:29.000 128 12589.30 153.20 55186.68 88888.00 2009-05-08 17:09:29.125 128 12589.33 153.25 55186.78 88888.00 2009-05-08 17:09:29.250 128 12589.27 153.30 55186.82 88888.00 2009-05-08 17:09:29.375 128 12589.27 153.28 55186.80 88888.00 2009-05-08 17:09:29.500 128 12589.25 153.22 55186.78 88888.00 2009-05-08 17:09:29.625 128 12589.25 153.20 55186.72 88888.00 2009-05-08 17:09:29.750 128 12589.17 153.18 55186.72 88888.00 2009-05-08 17:09:29.875 128 12589.12 153.20 55186.75 88888.00 2009-05-08 17:09:30.000 128 12589.15 153.20 55186.70 88888.00 2009-05-08 17:09:30.125 128 12589.23 153.25 55186.75 88888.00 2009-05-08 17:09:30.250 128 12589.15 153.22 55186.75 88888.00 2009-05-08 17:09:30.375 128 12589.23 153.22 55186.75 88888.00 2009-05-08 17:09:30.500 128 12589.17 153.22 55186.75 88888.00 2009-05-08 17:09:30.625 128 12589.15 153.22 55186.75 88888.00 2009-05-08 17:09:30.750 128 12589.08 153.15 55186.70 88888.00 2009-05-08 17:09:30.875 128 12589.02 153.15 55186.75 88888.00 2009-05-08 17:09:31.000 128 12589.05 153.18 55186.72 88888.00 2009-05-08 17:09:31.125 128 12589.10 153.12 55186.75 88888.00 2009-05-08 17:09:31.250 128 12589.12 153.15 55186.78 88888.00 2009-05-08 17:09:31.375 128 12589.15 153.10 55186.72 88888.00 2009-05-08 17:09:31.500 128 12589.12 153.07 55186.70 88888.00 2009-05-08 17:09:31.625 128 12589.10 153.07 55186.70 88888.00 2009-05-08 17:09:31.750 128 12589.10 153.07 55186.70 88888.00 2009-05-08 17:09:31.875 128 12589.05 153.07 55186.72 88888.00 2009-05-08 17:09:32.000 128 12589.00 153.10 55186.75 88888.00 2009-05-08 17:09:32.125 128 12589.00 153.12 55186.82 88888.00 2009-05-08 17:09:32.250 128 12589.02 153.18 55186.85 88888.00 2009-05-08 17:09:32.375 128 12589.05 153.12 55186.80 88888.00 2009-05-08 17:09:32.500 128 12588.90 153.05 55186.75 88888.00 2009-05-08 17:09:32.625 128 12588.95 153.12 55186.82 88888.00 2009-05-08 17:09:32.750 128 12588.98 153.12 55186.82 88888.00 2009-05-08 17:09:32.875 128 12588.98 153.10 55186.82 88888.00 2009-05-08 17:09:33.000 128 12588.95 153.20 55186.85 88888.00 2009-05-08 17:09:33.125 128 12589.00 153.18 55186.85 88888.00 2009-05-08 17:09:33.250 128 12588.98 153.03 55186.80 88888.00 2009-05-08 17:09:33.375 128 12589.08 153.12 55186.82 88888.00 2009-05-08 17:09:33.500 128 12589.05 153.18 55186.82 88888.00 2009-05-08 17:09:33.625 128 12588.90 153.10 55186.82 88888.00 2009-05-08 17:09:33.750 128 12588.85 153.05 55186.80 88888.00 2009-05-08 17:09:33.875 128 12588.88 153.00 55186.80 88888.00 2009-05-08 17:09:34.000 128 12588.92 153.05 55186.80 88888.00 2009-05-08 17:09:34.125 128 12589.02 153.18 55186.85 88888.00 2009-05-08 17:09:34.250 128 12588.98 153.10 55186.80 88888.00 2009-05-08 17:09:34.375 128 12588.90 153.03 55186.80 88888.00 2009-05-08 17:09:34.500 128 12588.92 153.03 55186.78 88888.00 2009-05-08 17:09:34.625 128 12589.00 153.03 55186.80 88888.00 2009-05-08 17:09:34.750 128 12589.05 153.05 55186.80 88888.00 2009-05-08 17:09:34.875 128 12589.05 153.10 55186.82 88888.00 2009-05-08 17:09:35.000 128 12589.05 153.00 55186.82 88888.00 2009-05-08 17:09:35.125 128 12589.08 153.00 55186.85 88888.00 2009-05-08 17:09:35.250 128 12589.00 153.00 55186.85 88888.00 2009-05-08 17:09:35.375 128 12589.05 153.05 55186.82 88888.00 2009-05-08 17:09:35.500 128 12589.05 153.03 55186.82 88888.00 2009-05-08 17:09:35.625 128 12589.05 153.07 55186.85 88888.00 2009-05-08 17:09:35.750 128 12589.10 153.07 55186.88 88888.00 2009-05-08 17:09:35.875 128 12588.98 153.05 55186.88 88888.00 2009-05-08 17:09:36.000 128 12588.85 153.00 55186.85 88888.00 2009-05-08 17:09:36.125 128 12588.90 152.97 55186.82 88888.00 2009-05-08 17:09:36.250 128 12589.00 152.95 55186.80 88888.00 2009-05-08 17:09:36.375 128 12589.05 152.97 55186.80 88888.00 2009-05-08 17:09:36.500 128 12589.02 153.05 55186.82 88888.00 2009-05-08 17:09:36.625 128 12588.90 153.03 55186.85 88888.00 2009-05-08 17:09:36.750 128 12588.88 152.95 55186.82 88888.00 2009-05-08 17:09:36.875 128 12588.88 152.88 55186.78 88888.00 2009-05-08 17:09:37.000 128 12588.88 152.90 55186.80 88888.00 2009-05-08 17:09:37.125 128 12588.98 152.95 55186.88 88888.00 2009-05-08 17:09:37.250 128 12589.00 153.05 55186.90 88888.00 2009-05-08 17:09:37.375 128 12589.00 153.03 55186.88 88888.00 2009-05-08 17:09:37.500 128 12588.95 153.03 55186.82 88888.00 2009-05-08 17:09:37.625 128 12588.95 153.10 55186.85 88888.00 2009-05-08 17:09:37.750 128 12589.00 153.10 55186.88 88888.00 2009-05-08 17:09:37.875 128 12589.02 152.97 55186.85 88888.00 2009-05-08 17:09:38.000 128 12589.02 152.97 55186.85 88888.00 2009-05-08 17:09:38.125 128 12589.05 152.97 55186.85 88888.00 2009-05-08 17:09:38.250 128 12589.05 153.03 55186.82 88888.00 2009-05-08 17:09:38.375 128 12589.08 153.03 55186.85 88888.00 2009-05-08 17:09:38.500 128 12589.10 153.00 55186.88 88888.00 2009-05-08 17:09:38.625 128 12589.12 152.97 55186.88 88888.00 2009-05-08 17:09:38.750 128 12589.10 153.00 55186.88 88888.00 2009-05-08 17:09:38.875 128 12589.05 152.97 55186.82 88888.00 2009-05-08 17:09:39.000 128 12589.08 152.97 55186.82 88888.00 2009-05-08 17:09:39.125 128 12589.10 152.93 55186.80 88888.00 2009-05-08 17:09:39.250 128 12589.15 152.93 55186.80 88888.00 2009-05-08 17:09:39.375 128 12589.12 152.93 55186.85 88888.00 2009-05-08 17:09:39.500 128 12589.08 152.97 55186.88 88888.00 2009-05-08 17:09:39.625 128 12589.12 153.00 55186.85 88888.00 2009-05-08 17:09:39.750 128 12589.17 153.03 55186.88 88888.00 2009-05-08 17:09:39.875 128 12589.23 153.03 55186.93 88888.00 2009-05-08 17:09:40.000 128 12589.20 153.03 55186.90 88888.00 2009-05-08 17:09:40.125 128 12589.15 152.97 55186.88 88888.00 2009-05-08 17:09:40.250 128 12589.05 152.97 55186.90 88888.00 2009-05-08 17:09:40.375 128 12589.15 152.97 55186.90 88888.00 2009-05-08 17:09:40.500 128 12589.23 152.95 55186.88 88888.00 2009-05-08 17:09:40.625 128 12589.23 152.90 55186.90 88888.00 2009-05-08 17:09:40.750 128 12589.20 152.95 55186.88 88888.00 2009-05-08 17:09:40.875 128 12589.17 152.97 55186.88 88888.00 2009-05-08 17:09:41.000 128 12589.20 152.95 55186.85 88888.00 2009-05-08 17:09:41.125 128 12589.17 152.88 55186.85 88888.00 2009-05-08 17:09:41.250 128 12589.10 152.88 55186.88 88888.00 2009-05-08 17:09:41.375 128 12589.15 152.95 55186.88 88888.00 2009-05-08 17:09:41.500 128 12589.17 152.90 55186.82 88888.00 2009-05-08 17:09:41.625 128 12589.10 152.90 55186.85 88888.00 2009-05-08 17:09:41.750 128 12589.08 152.95 55186.88 88888.00 2009-05-08 17:09:41.875 128 12589.17 152.95 55186.88 88888.00 2009-05-08 17:09:42.000 128 12589.20 152.93 55186.85 88888.00 2009-05-08 17:09:42.125 128 12589.15 152.95 55186.85 88888.00 2009-05-08 17:09:42.250 128 12589.12 153.03 55186.88 88888.00 2009-05-08 17:09:42.375 128 12589.15 152.97 55186.85 88888.00 2009-05-08 17:09:42.500 128 12589.17 152.90 55186.88 88888.00 2009-05-08 17:09:42.625 128 12589.20 152.95 55186.88 88888.00 2009-05-08 17:09:42.750 128 12589.25 152.95 55186.90 88888.00 2009-05-08 17:09:42.875 128 12589.17 152.90 55186.88 88888.00 2009-05-08 17:09:43.000 128 12589.12 152.90 55186.90 88888.00 2009-05-08 17:09:43.125 128 12589.20 152.88 55186.90 88888.00 2009-05-08 17:09:43.250 128 12589.30 152.90 55186.88 88888.00 2009-05-08 17:09:43.375 128 12589.30 152.93 55186.85 88888.00 2009-05-08 17:09:43.500 128 12589.25 152.95 55186.82 88888.00 2009-05-08 17:09:43.625 128 12589.25 152.90 55186.80 88888.00 2009-05-08 17:09:43.750 128 12589.27 152.90 55186.80 88888.00 2009-05-08 17:09:43.875 128 12589.33 152.93 55186.82 88888.00 2009-05-08 17:09:44.000 128 12589.35 152.93 55186.82 88888.00 2009-05-08 17:09:44.125 128 12589.35 152.88 55186.80 88888.00 2009-05-08 17:09:44.250 128 12589.35 152.88 55186.80 88888.00 2009-05-08 17:09:44.375 128 12589.38 152.88 55186.80 88888.00 2009-05-08 17:09:44.500 128 12589.35 152.90 55186.82 88888.00 2009-05-08 17:09:44.625 128 12589.38 152.93 55186.88 88888.00 2009-05-08 17:09:44.750 128 12589.42 152.90 55186.88 88888.00 2009-05-08 17:09:44.875 128 12589.40 152.93 55186.88 88888.00 2009-05-08 17:09:45.000 128 12589.38 152.85 55186.82 88888.00 2009-05-08 17:09:45.125 128 12589.38 152.80 55186.80 88888.00 2009-05-08 17:09:45.250 128 12589.40 152.75 55186.78 88888.00 2009-05-08 17:09:45.375 128 12589.52 152.82 55186.80 88888.00 2009-05-08 17:09:45.500 128 12589.52 152.85 55186.82 88888.00 2009-05-08 17:09:45.625 128 12589.52 152.88 55186.82 88888.00 2009-05-08 17:09:45.750 128 12589.50 152.90 55186.82 88888.00 2009-05-08 17:09:45.875 128 12589.48 152.90 55186.82 88888.00 2009-05-08 17:09:46.000 128 12589.50 152.82 55186.78 88888.00 2009-05-08 17:09:46.125 128 12589.48 152.82 55186.80 88888.00 2009-05-08 17:09:46.250 128 12589.48 152.85 55186.80 88888.00 2009-05-08 17:09:46.375 128 12589.52 152.88 55186.85 88888.00 2009-05-08 17:09:46.500 128 12589.65 152.95 55186.90 88888.00 2009-05-08 17:09:46.625 128 12589.65 152.88 55186.82 88888.00 2009-05-08 17:09:46.750 128 12589.58 152.80 55186.78 88888.00 2009-05-08 17:09:46.875 128 12589.58 152.82 55186.82 88888.00 2009-05-08 17:09:47.000 128 12589.58 152.80 55186.78 88888.00 2009-05-08 17:09:47.125 128 12589.58 152.78 55186.75 88888.00 2009-05-08 17:09:47.250 128 12589.65 152.80 55186.78 88888.00 2009-05-08 17:09:47.375 128 12589.62 152.80 55186.80 88888.00 2009-05-08 17:09:47.500 128 12589.62 152.78 55186.78 88888.00 2009-05-08 17:09:47.625 128 12589.62 152.80 55186.78 88888.00 2009-05-08 17:09:47.750 128 12589.70 152.85 55186.80 88888.00 2009-05-08 17:09:47.875 128 12589.70 152.82 55186.75 88888.00 2009-05-08 17:09:48.000 128 12589.67 152.78 55186.78 88888.00 2009-05-08 17:09:48.125 128 12589.77 152.88 55186.80 88888.00 2009-05-08 17:09:48.250 128 12589.83 152.90 55186.78 88888.00 2009-05-08 17:09:48.375 128 12589.80 152.90 55186.78 88888.00 2009-05-08 17:09:48.500 128 12589.77 152.93 55186.75 88888.00 2009-05-08 17:09:48.625 128 12589.73 152.88 55186.75 88888.00 2009-05-08 17:09:48.750 128 12589.73 152.85 55186.78 88888.00 2009-05-08 17:09:48.875 128 12589.80 152.85 55186.75 88888.00 2009-05-08 17:09:49.000 128 12589.85 152.88 55186.72 88888.00 2009-05-08 17:09:49.125 128 12589.83 152.88 55186.78 88888.00 2009-05-08 17:09:49.250 128 12589.88 152.82 55186.80 88888.00 2009-05-08 17:09:49.375 128 12589.88 152.80 55186.78 88888.00 2009-05-08 17:09:49.500 128 12589.85 152.80 55186.75 88888.00 2009-05-08 17:09:49.625 128 12589.85 152.82 55186.72 88888.00 2009-05-08 17:09:49.750 128 12589.85 152.78 55186.72 88888.00 2009-05-08 17:09:49.875 128 12589.90 152.85 55186.75 88888.00 2009-05-08 17:09:50.000 128 12589.92 152.88 55186.78 88888.00 2009-05-08 17:09:50.125 128 12589.98 152.85 55186.78 88888.00 2009-05-08 17:09:50.250 128 12589.98 152.82 55186.75 88888.00 2009-05-08 17:09:50.375 128 12590.00 152.82 55186.75 88888.00 2009-05-08 17:09:50.500 128 12590.02 152.82 55186.78 88888.00 2009-05-08 17:09:50.625 128 12590.10 152.88 55186.72 88888.00 2009-05-08 17:09:50.750 128 12590.05 152.85 55186.70 88888.00 2009-05-08 17:09:50.875 128 12590.02 152.80 55186.70 88888.00 2009-05-08 17:09:51.000 128 12590.05 152.82 55186.68 88888.00 2009-05-08 17:09:51.125 128 12590.08 152.85 55186.68 88888.00 2009-05-08 17:09:51.250 128 12590.02 152.85 55186.70 88888.00 2009-05-08 17:09:51.375 128 12590.10 152.80 55186.68 88888.00 2009-05-08 17:09:51.500 128 12590.10 152.75 55186.68 88888.00 2009-05-08 17:09:51.625 128 12590.20 152.85 55186.70 88888.00 2009-05-08 17:09:51.750 128 12590.23 152.90 55186.70 88888.00 2009-05-08 17:09:51.875 128 12590.10 152.88 55186.70 88888.00 2009-05-08 17:09:52.000 128 12590.10 152.78 55186.65 88888.00 2009-05-08 17:09:52.125 128 12590.20 152.80 55186.68 88888.00 2009-05-08 17:09:52.250 128 12590.30 152.90 55186.70 88888.00 2009-05-08 17:09:52.375 128 12590.35 152.93 55186.72 88888.00 2009-05-08 17:09:52.500 128 12590.23 152.88 55186.72 88888.00 2009-05-08 17:09:52.625 128 12590.25 152.85 55186.72 88888.00 2009-05-08 17:09:52.750 128 12590.35 152.88 55186.70 88888.00 2009-05-08 17:09:52.875 128 12590.27 152.85 55186.62 88888.00 2009-05-08 17:09:53.000 128 12590.30 152.82 55186.68 88888.00 2009-05-08 17:09:53.125 128 12590.33 152.90 55186.75 88888.00 2009-05-08 17:09:53.250 128 12590.30 152.88 55186.70 88888.00 2009-05-08 17:09:53.375 128 12590.33 152.88 55186.70 88888.00 2009-05-08 17:09:53.500 128 12590.30 152.88 55186.68 88888.00 2009-05-08 17:09:53.625 128 12590.30 152.80 55186.60 88888.00 2009-05-08 17:09:53.750 128 12590.27 152.82 55186.60 88888.00 2009-05-08 17:09:53.875 128 12590.35 152.93 55186.65 88888.00 2009-05-08 17:09:54.000 128 12590.40 152.95 55186.68 88888.00 2009-05-08 17:09:54.125 128 12590.40 152.90 55186.65 88888.00 2009-05-08 17:09:54.250 128 12590.42 152.88 55186.65 88888.00 2009-05-08 17:09:54.375 128 12590.42 152.90 55186.65 88888.00 2009-05-08 17:09:54.500 128 12590.42 152.88 55186.65 88888.00 2009-05-08 17:09:54.625 128 12590.45 152.88 55186.68 88888.00 2009-05-08 17:09:54.750 128 12590.48 152.90 55186.70 88888.00 2009-05-08 17:09:54.875 128 12590.52 152.95 55186.72 88888.00 2009-05-08 17:09:55.000 128 12590.58 153.00 55186.72 88888.00 2009-05-08 17:09:55.125 128 12590.62 152.95 55186.68 88888.00 2009-05-08 17:09:55.250 128 12590.55 152.93 55186.70 88888.00 2009-05-08 17:09:55.375 128 12590.50 152.93 55186.68 88888.00 2009-05-08 17:09:55.500 128 12590.48 152.93 55186.70 88888.00 2009-05-08 17:09:55.625 128 12590.55 152.97 55186.68 88888.00 2009-05-08 17:09:55.750 128 12590.62 152.93 55186.68 88888.00 2009-05-08 17:09:55.875 128 12590.67 152.93 55186.65 88888.00 2009-05-08 17:09:56.000 128 12590.65 152.88 55186.62 88888.00 2009-05-08 17:09:56.125 128 12590.60 152.90 55186.62 88888.00 2009-05-08 17:09:56.250 128 12590.60 152.93 55186.65 88888.00 2009-05-08 17:09:56.375 128 12590.65 152.95 55186.65 88888.00 2009-05-08 17:09:56.500 128 12590.73 152.95 55186.68 88888.00 2009-05-08 17:09:56.625 128 12590.77 152.95 55186.65 88888.00 2009-05-08 17:09:56.750 128 12590.73 152.93 55186.65 88888.00 2009-05-08 17:09:56.875 128 12590.73 153.00 55186.65 88888.00 2009-05-08 17:09:57.000 128 12590.83 153.03 55186.62 88888.00 2009-05-08 17:09:57.125 128 12590.88 153.00 55186.68 88888.00 2009-05-08 17:09:57.250 128 12590.80 152.97 55186.62 88888.00 2009-05-08 17:09:57.375 128 12590.80 152.95 55186.62 88888.00 2009-05-08 17:09:57.500 128 12590.83 152.95 55186.60 88888.00 2009-05-08 17:09:57.625 128 12590.90 153.03 55186.65 88888.00 2009-05-08 17:09:57.750 128 12590.90 153.00 55186.60 88888.00 2009-05-08 17:09:57.875 128 12590.90 153.03 55186.57 88888.00 2009-05-08 17:09:58.000 128 12590.95 153.03 55186.57 88888.00 2009-05-08 17:09:58.125 128 12590.95 153.03 55186.62 88888.00 2009-05-08 17:09:58.250 128 12590.92 153.03 55186.62 88888.00 2009-05-08 17:09:58.375 128 12591.00 153.00 55186.60 88888.00 2009-05-08 17:09:58.500 128 12590.92 152.97 55186.55 88888.00 2009-05-08 17:09:58.625 128 12590.90 152.95 55186.53 88888.00 2009-05-08 17:09:58.750 128 12590.92 153.05 55186.55 88888.00 2009-05-08 17:09:58.875 128 12591.02 153.05 55186.57 88888.00 2009-05-08 17:09:59.000 128 12591.05 153.03 55186.57 88888.00 2009-05-08 17:09:59.125 128 12591.05 153.05 55186.62 88888.00 2009-05-08 17:09:59.250 128 12591.10 153.12 55186.62 88888.00 2009-05-08 17:09:59.375 128 12591.20 153.10 55186.60 88888.00 2009-05-08 17:09:59.500 128 12591.15 153.10 55186.60 88888.00 2009-05-08 17:09:59.625 128 12591.20 153.12 55186.55 88888.00 2009-05-08 17:09:59.750 128 12591.20 153.05 55186.50 88888.00 2009-05-08 17:09:59.875 128 12591.25 153.00 55186.50 88888.00 2009-05-08 17:10:00.000 128 12591.30 153.07 55186.53 88888.00 2009-05-08 17:10:00.125 128 12591.30 153.12 55186.57 88888.00 2009-05-08 17:10:00.250 128 12591.23 153.05 55186.55 88888.00 2009-05-08 17:10:00.375 128 12591.20 153.05 55186.55 88888.00 2009-05-08 17:10:00.500 128 12591.20 153.05 55186.53 88888.00 2009-05-08 17:10:00.625 128 12591.25 153.05 55186.53 88888.00 2009-05-08 17:10:00.750 128 12591.25 153.00 55186.53 88888.00 2009-05-08 17:10:00.875 128 12591.30 153.00 55186.53 88888.00 2009-05-08 17:10:01.000 128 12591.33 153.07 55186.53 88888.00 2009-05-08 17:10:01.125 128 12591.33 153.15 55186.55 88888.00 2009-05-08 17:10:01.250 128 12591.20 153.07 55186.53 88888.00 2009-05-08 17:10:01.375 128 12591.25 153.07 55186.55 88888.00 2009-05-08 17:10:01.500 128 12591.25 153.12 55186.57 88888.00 2009-05-08 17:10:01.625 128 12591.20 153.07 55186.55 88888.00 2009-05-08 17:10:01.750 128 12591.27 153.05 55186.55 88888.00 2009-05-08 17:10:01.875 128 12591.35 153.12 55186.55 88888.00 2009-05-08 17:10:02.000 128 12591.35 153.12 55186.53 88888.00 2009-05-08 17:10:02.125 128 12591.35 153.05 55186.50 88888.00 2009-05-08 17:10:02.250 128 12591.33 153.00 55186.53 88888.00 2009-05-08 17:10:02.375 128 12591.38 153.05 55186.55 88888.00 2009-05-08 17:10:02.500 128 12591.33 153.12 55186.55 88888.00 2009-05-08 17:10:02.625 128 12591.30 153.10 55186.55 88888.00 2009-05-08 17:10:02.750 128 12591.40 153.12 55186.55 88888.00 2009-05-08 17:10:02.875 128 12591.42 153.10 55186.55 88888.00 2009-05-08 17:10:03.000 128 12591.40 153.15 55186.53 88888.00 2009-05-08 17:10:03.125 128 12591.38 153.10 55186.50 88888.00 2009-05-08 17:10:03.250 128 12591.35 153.07 55186.53 88888.00 2009-05-08 17:10:03.375 128 12591.40 153.15 55186.53 88888.00 2009-05-08 17:10:03.500 128 12591.40 153.30 55186.60 88888.00 2009-05-08 17:10:03.625 128 12591.38 153.22 55186.60 88888.00 2009-05-08 17:10:03.750 128 12591.42 153.18 55186.60 88888.00 2009-05-08 17:10:03.875 128 12591.40 153.18 55186.57 88888.00 2009-05-08 17:10:04.000 128 12591.35 153.20 55186.57 88888.00 2009-05-08 17:10:04.125 128 12591.40 153.25 55186.60 88888.00 2009-05-08 17:10:04.250 128 12591.35 153.25 55186.60 88888.00 2009-05-08 17:10:04.375 128 12591.38 153.15 55186.60 88888.00 2009-05-08 17:10:04.500 128 12591.45 153.18 55186.62 88888.00 2009-05-08 17:10:04.625 128 12591.50 153.15 55186.57 88888.00 2009-05-08 17:10:04.750 128 12591.52 153.15 55186.53 88888.00 2009-05-08 17:10:04.875 128 12591.45 153.20 55186.53 88888.00 2009-05-08 17:10:05.000 128 12591.45 153.25 55186.53 88888.00 2009-05-08 17:10:05.125 128 12591.42 153.25 55186.57 88888.00 2009-05-08 17:10:05.250 128 12591.45 153.25 55186.60 88888.00 2009-05-08 17:10:05.375 128 12591.42 153.25 55186.55 88888.00 2009-05-08 17:10:05.500 128 12591.38 153.22 55186.53 88888.00 2009-05-08 17:10:05.625 128 12591.38 153.28 55186.53 88888.00 2009-05-08 17:10:05.750 128 12591.45 153.28 55186.55 88888.00 2009-05-08 17:10:05.875 128 12591.48 153.30 55186.60 88888.00 2009-05-08 17:10:06.000 128 12591.45 153.32 55186.60 88888.00 2009-05-08 17:10:06.125 128 12591.42 153.25 55186.57 88888.00 2009-05-08 17:10:06.250 128 12591.42 153.28 55186.57 88888.00 2009-05-08 17:10:06.375 128 12591.45 153.32 55186.57 88888.00 2009-05-08 17:10:06.500 128 12591.45 153.32 55186.55 88888.00 2009-05-08 17:10:06.625 128 12591.42 153.30 55186.55 88888.00 2009-05-08 17:10:06.750 128 12591.48 153.28 55186.57 88888.00 2009-05-08 17:10:06.875 128 12591.52 153.30 55186.57 88888.00 2009-05-08 17:10:07.000 128 12591.58 153.28 55186.60 88888.00 2009-05-08 17:10:07.125 128 12591.50 153.25 55186.57 88888.00 2009-05-08 17:10:07.250 128 12591.48 153.28 55186.60 88888.00 2009-05-08 17:10:07.375 128 12591.50 153.35 55186.60 88888.00 2009-05-08 17:10:07.500 128 12591.48 153.35 55186.57 88888.00 2009-05-08 17:10:07.625 128 12591.40 153.38 55186.60 88888.00 2009-05-08 17:10:07.750 128 12591.33 153.30 55186.57 88888.00 2009-05-08 17:10:07.875 128 12591.35 153.28 55186.55 88888.00 2009-05-08 17:10:08.000 128 12591.42 153.30 55186.57 88888.00 2009-05-08 17:10:08.125 128 12591.40 153.28 55186.60 88888.00 2009-05-08 17:10:08.250 128 12591.35 153.22 55186.57 88888.00 2009-05-08 17:10:08.375 128 12591.42 153.30 55186.60 88888.00 2009-05-08 17:10:08.500 128 12591.48 153.38 55186.60 88888.00 2009-05-08 17:10:08.625 128 12591.45 153.35 55186.60 88888.00 2009-05-08 17:10:08.750 128 12591.45 153.32 55186.55 88888.00 2009-05-08 17:10:08.875 128 12591.50 153.30 55186.53 88888.00 2009-05-08 17:10:09.000 128 12591.50 153.38 55186.55 88888.00 2009-05-08 17:10:09.125 128 12591.45 153.43 55186.57 88888.00 2009-05-08 17:10:09.250 128 12591.33 153.35 55186.57 88888.00 2009-05-08 17:10:09.375 128 12591.45 153.38 55186.60 88888.00 2009-05-08 17:10:09.500 128 12591.50 153.45 55186.62 88888.00 2009-05-08 17:10:09.625 128 12591.50 153.45 55186.62 88888.00 2009-05-08 17:10:09.750 128 12591.52 153.40 55186.57 88888.00 2009-05-08 17:10:09.875 128 12591.52 153.38 55186.55 88888.00 2009-05-08 17:10:10.000 128 12591.42 153.40 55186.55 88888.00 2009-05-08 17:10:10.125 128 12591.38 153.38 55186.60 88888.00 2009-05-08 17:10:10.250 128 12591.48 153.40 55186.62 88888.00 2009-05-08 17:10:10.375 128 12591.52 153.38 55186.60 88888.00 2009-05-08 17:10:10.500 128 12591.45 153.35 55186.60 88888.00 2009-05-08 17:10:10.625 128 12591.40 153.30 55186.62 88888.00 2009-05-08 17:10:10.750 128 12591.40 153.38 55186.65 88888.00 2009-05-08 17:10:10.875 128 12591.38 153.35 55186.60 88888.00 2009-05-08 17:10:11.000 128 12591.48 153.35 55186.60 88888.00 2009-05-08 17:10:11.125 128 12591.48 153.38 55186.65 88888.00 2009-05-08 17:10:11.250 128 12591.38 153.40 55186.65 88888.00 2009-05-08 17:10:11.375 128 12591.35 153.40 55186.65 88888.00 2009-05-08 17:10:11.500 128 12591.38 153.43 55186.65 88888.00 2009-05-08 17:10:11.625 128 12591.40 153.43 55186.65 88888.00 2009-05-08 17:10:11.750 128 12591.38 153.40 55186.60 88888.00 2009-05-08 17:10:11.875 128 12591.35 153.40 55186.60 88888.00 2009-05-08 17:10:12.000 128 12591.35 153.43 55186.62 88888.00 2009-05-08 17:10:12.125 128 12591.45 153.50 55186.65 88888.00 2009-05-08 17:10:12.250 128 12591.38 153.43 55186.62 88888.00 2009-05-08 17:10:12.375 128 12591.35 153.40 55186.62 88888.00 2009-05-08 17:10:12.500 128 12591.35 153.45 55186.62 88888.00 2009-05-08 17:10:12.625 128 12591.33 153.50 55186.65 88888.00 2009-05-08 17:10:12.750 128 12591.42 153.43 55186.62 88888.00 2009-05-08 17:10:12.875 128 12591.40 153.47 55186.65 88888.00 2009-05-08 17:10:13.000 128 12591.35 153.47 55186.65 88888.00 2009-05-08 17:10:13.125 128 12591.30 153.43 55186.65 88888.00 2009-05-08 17:10:13.250 128 12591.27 153.40 55186.62 88888.00 2009-05-08 17:10:13.375 128 12591.35 153.43 55186.57 88888.00 2009-05-08 17:10:13.500 128 12591.30 153.43 55186.60 88888.00 2009-05-08 17:10:13.625 128 12591.33 153.50 55186.65 88888.00 2009-05-08 17:10:13.750 128 12591.38 153.57 55186.70 88888.00 2009-05-08 17:10:13.875 128 12591.42 153.57 55186.72 88888.00 2009-05-08 17:10:14.000 128 12591.42 153.55 55186.70 88888.00 2009-05-08 17:10:14.125 128 12591.45 153.57 55186.72 88888.00 2009-05-08 17:10:14.250 128 12591.42 153.60 55186.72 88888.00 2009-05-08 17:10:14.375 128 12591.33 153.57 55186.70 88888.00 2009-05-08 17:10:14.500 128 12591.30 153.50 55186.68 88888.00 2009-05-08 17:10:14.625 128 12591.33 153.53 55186.68 88888.00 2009-05-08 17:10:14.750 128 12591.38 153.53 55186.72 88888.00 2009-05-08 17:10:14.875 128 12591.35 153.55 55186.72 88888.00 2009-05-08 17:10:15.000 128 12591.27 153.55 55186.70 88888.00 2009-05-08 17:10:15.125 128 12591.27 153.57 55186.72 88888.00 2009-05-08 17:10:15.250 128 12591.27 153.60 55186.72 88888.00 2009-05-08 17:10:15.375 128 12591.30 153.60 55186.75 88888.00 2009-05-08 17:10:15.500 128 12591.23 153.53 55186.72 88888.00 2009-05-08 17:10:15.625 128 12591.23 153.55 55186.72 88888.00 2009-05-08 17:10:15.750 128 12591.20 153.57 55186.72 88888.00 2009-05-08 17:10:15.875 128 12591.17 153.53 55186.72 88888.00 2009-05-08 17:10:16.000 128 12591.15 153.53 55186.72 88888.00 2009-05-08 17:10:16.125 128 12591.17 153.55 55186.75 88888.00 2009-05-08 17:10:16.250 128 12591.20 153.57 55186.75 88888.00 2009-05-08 17:10:16.375 128 12591.25 153.57 55186.72 88888.00 2009-05-08 17:10:16.500 128 12591.23 153.60 55186.72 88888.00 2009-05-08 17:10:16.625 128 12591.20 153.57 55186.72 88888.00 2009-05-08 17:10:16.750 128 12591.17 153.57 55186.75 88888.00 2009-05-08 17:10:16.875 128 12591.12 153.57 55186.72 88888.00 2009-05-08 17:10:17.000 128 12591.12 153.47 55186.70 88888.00 2009-05-08 17:10:17.125 128 12591.10 153.47 55186.70 88888.00 2009-05-08 17:10:17.250 128 12591.12 153.57 55186.75 88888.00 2009-05-08 17:10:17.375 128 12591.20 153.57 55186.78 88888.00 2009-05-08 17:10:17.500 128 12591.20 153.60 55186.75 88888.00 2009-05-08 17:10:17.625 128 12591.12 153.57 55186.78 88888.00 2009-05-08 17:10:17.750 128 12591.08 153.53 55186.72 88888.00 2009-05-08 17:10:17.875 128 12591.10 153.53 55186.70 88888.00 2009-05-08 17:10:18.000 128 12591.12 153.55 55186.70 88888.00 2009-05-08 17:10:18.125 128 12591.12 153.57 55186.72 88888.00 2009-05-08 17:10:18.250 128 12591.08 153.53 55186.72 88888.00 2009-05-08 17:10:18.375 128 12591.05 153.55 55186.75 88888.00 2009-05-08 17:10:18.500 128 12591.02 153.53 55186.75 88888.00 2009-05-08 17:10:18.625 128 12591.00 153.53 55186.75 88888.00 2009-05-08 17:10:18.750 128 12590.95 153.55 55186.78 88888.00 2009-05-08 17:10:18.875 128 12591.02 153.50 55186.75 88888.00 2009-05-08 17:10:19.000 128 12591.08 153.57 55186.78 88888.00 2009-05-08 17:10:19.125 128 12591.02 153.60 55186.82 88888.00 2009-05-08 17:10:19.250 128 12590.98 153.50 55186.78 88888.00 2009-05-08 17:10:19.375 128 12591.08 153.55 55186.78 88888.00 2009-05-08 17:10:19.500 128 12591.05 153.60 55186.82 88888.00 2009-05-08 17:10:19.625 128 12590.95 153.57 55186.82 88888.00 2009-05-08 17:10:19.750 128 12590.90 153.57 55186.82 88888.00 2009-05-08 17:10:19.875 128 12590.90 153.57 55186.85 88888.00 2009-05-08 17:10:20.000 128 12590.95 153.55 55186.82 88888.00 2009-05-08 17:10:20.125 128 12590.98 153.57 55186.85 88888.00 2009-05-08 17:10:20.250 128 12590.98 153.55 55186.85 88888.00 2009-05-08 17:10:20.375 128 12590.92 153.55 55186.85 88888.00 2009-05-08 17:10:20.500 128 12590.88 153.53 55186.82 88888.00 2009-05-08 17:10:20.625 128 12590.85 153.53 55186.80 88888.00 2009-05-08 17:10:20.750 128 12590.85 153.55 55186.82 88888.00 2009-05-08 17:10:20.875 128 12591.00 153.65 55186.88 88888.00 2009-05-08 17:10:21.000 128 12590.98 153.60 55186.85 88888.00 2009-05-08 17:10:21.125 128 12590.92 153.55 55186.85 88888.00 2009-05-08 17:10:21.250 128 12590.92 153.53 55186.85 88888.00 2009-05-08 17:10:21.375 128 12590.95 153.57 55186.88 88888.00 2009-05-08 17:10:21.500 128 12590.95 153.60 55186.88 88888.00 2009-05-08 17:10:21.625 128 12590.92 153.60 55186.90 88888.00 2009-05-08 17:10:21.750 128 12590.90 153.57 55186.88 88888.00 2009-05-08 17:10:21.875 128 12590.90 153.60 55186.88 88888.00 2009-05-08 17:10:22.000 128 12590.85 153.62 55186.88 88888.00 2009-05-08 17:10:22.125 128 12590.90 153.60 55186.88 88888.00 2009-05-08 17:10:22.250 128 12590.90 153.57 55186.88 88888.00 2009-05-08 17:10:22.375 128 12590.90 153.55 55186.85 88888.00 2009-05-08 17:10:22.500 128 12590.83 153.47 55186.80 88888.00 2009-05-08 17:10:22.625 128 12590.85 153.53 55186.82 88888.00 2009-05-08 17:10:22.750 128 12590.80 153.55 55186.82 88888.00 2009-05-08 17:10:22.875 128 12590.92 153.62 55186.90 88888.00 2009-05-08 17:10:23.000 128 12590.98 153.65 55186.88 88888.00 2009-05-08 17:10:23.125 128 12591.05 153.68 55186.90 88888.00 2009-05-08 17:10:23.250 128 12591.02 153.60 55186.88 88888.00 2009-05-08 17:10:23.375 128 12591.02 153.60 55186.88 88888.00 2009-05-08 17:10:23.500 128 12590.95 153.62 55186.88 88888.00 2009-05-08 17:10:23.625 128 12590.88 153.68 55186.90 88888.00 2009-05-08 17:10:23.750 128 12590.85 153.68 55186.90 88888.00 2009-05-08 17:10:23.875 128 12590.83 153.60 55186.90 88888.00 2009-05-08 17:10:24.000 128 12590.88 153.62 55186.90 88888.00 2009-05-08 17:10:24.125 128 12590.92 153.62 55186.93 88888.00 2009-05-08 17:10:24.250 128 12590.88 153.62 55186.95 88888.00 2009-05-08 17:10:24.375 128 12590.85 153.65 55186.97 88888.00 2009-05-08 17:10:24.500 128 12590.83 153.65 55186.93 88888.00 2009-05-08 17:10:24.625 128 12590.73 153.57 55186.90 88888.00 2009-05-08 17:10:24.750 128 12590.75 153.55 55186.90 88888.00 2009-05-08 17:10:24.875 128 12590.80 153.57 55186.93 88888.00 2009-05-08 17:10:25.000 128 12590.85 153.57 55186.90 88888.00 2009-05-08 17:10:25.125 128 12590.85 153.60 55186.93 88888.00 2009-05-08 17:10:25.250 128 12590.83 153.57 55186.90 88888.00 2009-05-08 17:10:25.375 128 12590.75 153.55 55186.88 88888.00 2009-05-08 17:10:25.500 128 12590.75 153.55 55186.90 88888.00 2009-05-08 17:10:25.625 128 12590.77 153.57 55186.90 88888.00 2009-05-08 17:10:25.750 128 12590.73 153.53 55186.93 88888.00 2009-05-08 17:10:25.875 128 12590.70 153.53 55186.93 88888.00 2009-05-08 17:10:26.000 128 12590.75 153.55 55186.95 88888.00 2009-05-08 17:10:26.125 128 12590.80 153.55 55186.88 88888.00 2009-05-08 17:10:26.250 128 12590.83 153.50 55186.88 88888.00 2009-05-08 17:10:26.375 128 12590.90 153.60 55186.93 88888.00 2009-05-08 17:10:26.500 128 12590.90 153.62 55186.95 88888.00 2009-05-08 17:10:26.625 128 12590.83 153.53 55186.88 88888.00 2009-05-08 17:10:26.750 128 12590.75 153.47 55186.82 88888.00 2009-05-08 17:10:26.875 128 12590.85 153.53 55186.85 88888.00 2009-05-08 17:10:27.000 128 12590.90 153.57 55186.85 88888.00 2009-05-08 17:10:27.125 128 12590.85 153.57 55186.90 88888.00 2009-05-08 17:10:27.250 128 12590.73 153.47 55186.88 88888.00 2009-05-08 17:10:27.375 128 12590.83 153.47 55186.88 88888.00 2009-05-08 17:10:27.500 128 12590.92 153.53 55186.88 88888.00 2009-05-08 17:10:27.625 128 12590.98 153.53 55186.90 88888.00 2009-05-08 17:10:27.750 128 12590.92 153.53 55186.90 88888.00 2009-05-08 17:10:27.875 128 12590.88 153.47 55186.88 88888.00 2009-05-08 17:10:28.000 128 12590.80 153.47 55186.82 88888.00 2009-05-08 17:10:28.125 128 12590.83 153.45 55186.88 88888.00 2009-05-08 17:10:28.250 128 12590.88 153.53 55186.93 88888.00 2009-05-08 17:10:28.375 128 12590.95 153.53 55186.93 88888.00 2009-05-08 17:10:28.500 128 12590.92 153.50 55186.88 88888.00 2009-05-08 17:10:28.625 128 12590.95 153.50 55186.88 88888.00 2009-05-08 17:10:28.750 128 12590.98 153.60 55186.95 88888.00 2009-05-08 17:10:28.875 128 12591.05 153.60 55186.95 88888.00 2009-05-08 17:10:29.000 128 12591.00 153.57 55186.93 88888.00 2009-05-08 17:10:29.125 128 12590.95 153.53 55186.93 88888.00 2009-05-08 17:10:29.250 128 12590.92 153.45 55186.93 88888.00 2009-05-08 17:10:29.375 128 12591.02 153.53 55186.93 88888.00 2009-05-08 17:10:29.500 128 12591.05 153.57 55186.95 88888.00 2009-05-08 17:10:29.625 128 12591.05 153.55 55186.93 88888.00 2009-05-08 17:10:29.750 128 12591.00 153.47 55186.93 88888.00 2009-05-08 17:10:29.875 128 12591.02 153.55 55186.95 88888.00 2009-05-08 17:10:30.000 128 12590.95 153.55 55186.93 88888.00 2009-05-08 17:10:30.125 128 12590.90 153.45 55186.93 88888.00 2009-05-08 17:10:30.250 128 12590.85 153.40 55186.97 88888.00 2009-05-08 17:10:30.375 128 12590.95 153.50 55186.95 88888.00 2009-05-08 17:10:30.500 128 12591.02 153.50 55186.95 88888.00 2009-05-08 17:10:30.625 128 12591.02 153.53 55186.95 88888.00 2009-05-08 17:10:30.750 128 12591.02 153.45 55186.93 88888.00 2009-05-08 17:10:30.875 128 12591.05 153.45 55186.93 88888.00 2009-05-08 17:10:31.000 128 12591.02 153.45 55186.95 88888.00 2009-05-08 17:10:31.125 128 12590.95 153.43 55186.95 88888.00 2009-05-08 17:10:31.250 128 12590.90 153.40 55186.95 88888.00 2009-05-08 17:10:31.375 128 12590.98 153.45 55186.95 88888.00 2009-05-08 17:10:31.500 128 12590.98 153.43 55186.93 88888.00 2009-05-08 17:10:31.625 128 12590.95 153.43 55186.95 88888.00 2009-05-08 17:10:31.750 128 12591.00 153.43 55186.95 88888.00 2009-05-08 17:10:31.875 128 12591.00 153.45 55186.95 88888.00 2009-05-08 17:10:32.000 128 12591.02 153.47 55186.97 88888.00 2009-05-08 17:10:32.125 128 12591.08 153.45 55187.00 88888.00 2009-05-08 17:10:32.250 128 12591.02 153.43 55186.97 88888.00 2009-05-08 17:10:32.375 128 12591.05 153.35 55186.95 88888.00 2009-05-08 17:10:32.500 128 12590.98 153.30 55186.93 88888.00 2009-05-08 17:10:32.625 128 12590.95 153.35 55186.95 88888.00 2009-05-08 17:10:32.750 128 12590.92 153.40 55186.97 88888.00 2009-05-08 17:10:32.875 128 12591.00 153.43 55187.00 88888.00 2009-05-08 17:10:33.000 128 12591.00 153.32 55186.97 88888.00 2009-05-08 17:10:33.125 128 12590.95 153.30 55187.00 88888.00 2009-05-08 17:10:33.250 128 12590.92 153.38 55187.03 88888.00 2009-05-08 17:10:33.375 128 12590.98 153.43 55187.00 88888.00 2009-05-08 17:10:33.500 128 12591.02 153.30 55187.00 88888.00 2009-05-08 17:10:33.625 128 12590.98 153.22 55186.97 88888.00 2009-05-08 17:10:33.750 128 12590.92 153.32 55187.03 88888.00 2009-05-08 17:10:33.875 128 12591.00 153.32 55187.03 88888.00 2009-05-08 17:10:34.000 128 12591.05 153.30 55187.00 88888.00 2009-05-08 17:10:34.125 128 12591.05 153.30 55187.00 88888.00 2009-05-08 17:10:34.250 128 12591.02 153.30 55187.00 88888.00 2009-05-08 17:10:34.375 128 12591.12 153.38 55187.03 88888.00 2009-05-08 17:10:34.500 128 12591.17 153.35 55187.00 88888.00 2009-05-08 17:10:34.625 128 12591.10 153.28 55186.97 88888.00 2009-05-08 17:10:34.750 128 12591.02 153.22 55187.00 88888.00 2009-05-08 17:10:34.875 128 12591.05 153.25 55187.00 88888.00 2009-05-08 17:10:35.000 128 12591.10 153.22 55186.95 88888.00 2009-05-08 17:10:35.125 128 12591.02 153.22 55186.93 88888.00 2009-05-08 17:10:35.250 128 12591.02 153.20 55186.95 88888.00 2009-05-08 17:10:35.375 128 12591.10 153.22 55186.97 88888.00 2009-05-08 17:10:35.500 128 12591.08 153.20 55186.97 88888.00 2009-05-08 17:10:35.625 128 12591.12 153.22 55186.97 88888.00 2009-05-08 17:10:35.750 128 12591.17 153.22 55186.97 88888.00 2009-05-08 17:10:35.875 128 12591.10 153.25 55186.95 88888.00 2009-05-08 17:10:36.000 128 12591.10 153.25 55186.95 88888.00 2009-05-08 17:10:36.125 128 12591.17 153.25 55186.93 88888.00 2009-05-08 17:10:36.250 128 12591.15 153.25 55186.93 88888.00 2009-05-08 17:10:36.375 128 12591.17 153.22 55186.93 88888.00 2009-05-08 17:10:36.500 128 12591.17 153.15 55186.93 88888.00 2009-05-08 17:10:36.625 128 12591.12 153.12 55186.97 88888.00 2009-05-08 17:10:36.750 128 12591.10 153.12 55186.97 88888.00 2009-05-08 17:10:36.875 128 12591.15 153.18 55186.97 88888.00 2009-05-08 17:10:37.000 128 12591.20 153.20 55186.95 88888.00 2009-05-08 17:10:37.125 128 12591.23 153.18 55186.97 88888.00 2009-05-08 17:10:37.250 128 12591.15 153.20 55186.97 88888.00 2009-05-08 17:10:37.375 128 12591.23 153.15 55186.97 88888.00 2009-05-08 17:10:37.500 128 12591.15 153.12 55186.97 88888.00 2009-05-08 17:10:37.625 128 12591.12 153.10 55186.97 88888.00 2009-05-08 17:10:37.750 128 12591.17 153.10 55186.95 88888.00 2009-05-08 17:10:37.875 128 12591.25 153.15 55186.95 88888.00 2009-05-08 17:10:38.000 128 12591.23 153.12 55186.95 88888.00 2009-05-08 17:10:38.125 128 12591.25 153.15 55186.97 88888.00 2009-05-08 17:10:38.250 128 12591.27 153.10 55186.93 88888.00 2009-05-08 17:10:38.375 128 12591.30 153.05 55186.93 88888.00 2009-05-08 17:10:38.500 128 12591.30 153.03 55186.95 88888.00 2009-05-08 17:10:38.625 128 12591.33 153.12 55187.00 88888.00 2009-05-08 17:10:38.750 128 12591.33 153.20 55186.97 88888.00 2009-05-08 17:10:38.875 128 12591.25 153.12 55186.93 88888.00 2009-05-08 17:10:39.000 128 12591.30 153.00 55186.88 88888.00 2009-05-08 17:10:39.125 128 12591.38 153.07 55186.93 88888.00 2009-05-08 17:10:39.250 128 12591.38 153.12 55186.95 88888.00 2009-05-08 17:10:39.375 128 12591.38 153.12 55186.97 88888.00 2009-05-08 17:10:39.500 128 12591.33 153.15 55186.97 88888.00 2009-05-08 17:10:39.625 128 12591.40 153.10 55186.97 88888.00 2009-05-08 17:10:39.750 128 12591.35 153.07 55186.93 88888.00 2009-05-08 17:10:39.875 128 12591.33 153.00 55186.90 88888.00 2009-05-08 17:10:40.000 128 12591.25 152.97 55186.93 88888.00 2009-05-08 17:10:40.125 128 12591.30 153.05 55186.95 88888.00 2009-05-08 17:10:40.250 128 12591.33 153.05 55186.93 88888.00 2009-05-08 17:10:40.375 128 12591.30 153.03 55186.93 88888.00 2009-05-08 17:10:40.500 128 12591.27 152.95 55186.93 88888.00 2009-05-08 17:10:40.625 128 12591.35 152.93 55186.93 88888.00 2009-05-08 17:10:40.750 128 12591.40 152.97 55186.90 88888.00 2009-05-08 17:10:40.875 128 12591.48 152.97 55186.93 88888.00 2009-05-08 17:10:41.000 128 12591.50 153.00 55186.95 88888.00 2009-05-08 17:10:41.125 128 12591.52 153.05 55186.97 88888.00 2009-05-08 17:10:41.250 128 12591.50 153.10 55187.00 88888.00 2009-05-08 17:10:41.375 128 12591.52 153.05 55186.97 88888.00 2009-05-08 17:10:41.500 128 12591.50 153.00 55186.95 88888.00 2009-05-08 17:10:41.625 128 12591.58 153.00 55186.93 88888.00 2009-05-08 17:10:41.750 128 12591.58 152.97 55186.95 88888.00 2009-05-08 17:10:41.875 128 12591.58 152.95 55186.95 88888.00 2009-05-08 17:10:42.000 128 12591.60 152.90 55186.90 88888.00 2009-05-08 17:10:42.125 128 12591.62 152.97 55186.93 88888.00 2009-05-08 17:10:42.250 128 12591.60 152.95 55186.95 88888.00 2009-05-08 17:10:42.375 128 12591.65 153.03 55186.97 88888.00 2009-05-08 17:10:42.500 128 12591.70 153.00 55186.97 88888.00 2009-05-08 17:10:42.625 128 12591.70 152.97 55186.97 88888.00 2009-05-08 17:10:42.750 128 12591.77 152.97 55187.00 88888.00 2009-05-08 17:10:42.875 128 12591.80 153.03 55186.97 88888.00 2009-05-08 17:10:43.000 128 12591.80 152.95 55186.95 88888.00 2009-05-08 17:10:43.125 128 12591.75 152.90 55186.97 88888.00 2009-05-08 17:10:43.250 128 12591.67 152.90 55187.00 88888.00 2009-05-08 17:10:43.375 128 12591.65 152.93 55186.97 88888.00 2009-05-08 17:10:43.500 128 12591.70 152.95 55186.95 88888.00 2009-05-08 17:10:43.625 128 12591.73 152.95 55186.95 88888.00 2009-05-08 17:10:43.750 128 12591.77 152.97 55186.97 88888.00 2009-05-08 17:10:43.875 128 12591.75 152.93 55187.00 88888.00 2009-05-08 17:10:44.000 128 12591.70 152.85 55186.95 88888.00 2009-05-08 17:10:44.125 128 12591.73 152.80 55186.93 88888.00 2009-05-08 17:10:44.250 128 12591.77 152.90 55187.00 88888.00 2009-05-08 17:10:44.375 128 12591.85 152.93 55187.00 88888.00 2009-05-08 17:10:44.500 128 12591.88 152.95 55187.00 88888.00 2009-05-08 17:10:44.625 128 12591.88 152.93 55187.00 88888.00 2009-05-08 17:10:44.750 128 12591.88 152.90 55187.00 88888.00 2009-05-08 17:10:44.875 128 12591.98 152.88 55186.97 88888.00 2009-05-08 17:10:45.000 128 12592.02 152.85 55186.95 88888.00 2009-05-08 17:10:45.125 128 12592.00 152.90 55186.97 88888.00 2009-05-08 17:10:45.250 128 12591.92 152.93 55186.95 88888.00 2009-05-08 17:10:45.375 128 12591.98 152.82 55186.93 88888.00 2009-05-08 17:10:45.500 128 12592.00 152.82 55186.93 88888.00 2009-05-08 17:10:45.625 128 12591.98 152.85 55186.95 88888.00 2009-05-08 17:10:45.750 128 12591.90 152.82 55186.90 88888.00 2009-05-08 17:10:45.875 128 12591.95 152.85 55186.95 88888.00 2009-05-08 17:10:46.000 128 12592.08 152.90 55186.97 88888.00 2009-05-08 17:10:46.125 128 12592.12 152.88 55186.95 88888.00 2009-05-08 17:10:46.250 128 12592.10 152.82 55186.95 88888.00 2009-05-08 17:10:46.375 128 12592.02 152.85 55186.93 88888.00 2009-05-08 17:10:46.500 128 12592.02 152.82 55186.95 88888.00 2009-05-08 17:10:46.625 128 12592.02 152.82 55186.95 88888.00 2009-05-08 17:10:46.750 128 12592.08 152.85 55186.95 88888.00 2009-05-08 17:10:46.875 128 12592.15 152.88 55186.97 88888.00 2009-05-08 17:10:47.000 128 12592.17 152.85 55186.95 88888.00 2009-05-08 17:10:47.125 128 12592.08 152.78 55186.93 88888.00 2009-05-08 17:10:47.250 128 12592.12 152.80 55186.97 88888.00 2009-05-08 17:10:47.375 128 12592.23 152.82 55186.97 88888.00 2009-05-08 17:10:47.500 128 12592.23 152.88 55186.97 88888.00 2009-05-08 17:10:47.625 128 12592.17 152.88 55186.93 88888.00 2009-05-08 17:10:47.750 128 12592.20 152.88 55186.95 88888.00 2009-05-08 17:10:47.875 128 12592.23 152.82 55186.93 88888.00 2009-05-08 17:10:48.000 128 12592.23 152.78 55186.93 88888.00 2009-05-08 17:10:48.125 128 12592.27 152.82 55186.93 88888.00 2009-05-08 17:10:48.250 128 12592.25 152.78 55186.95 88888.00 2009-05-08 17:10:48.375 128 12592.35 152.80 55186.90 88888.00 2009-05-08 17:10:48.500 128 12592.33 152.78 55186.88 88888.00 2009-05-08 17:10:48.625 128 12592.30 152.75 55186.85 88888.00 2009-05-08 17:10:48.750 128 12592.35 152.80 55186.93 88888.00 2009-05-08 17:10:48.875 128 12592.40 152.82 55186.93 88888.00 2009-05-08 17:10:49.000 128 12592.30 152.80 55186.93 88888.00 2009-05-08 17:10:49.125 128 12592.25 152.78 55186.95 88888.00 2009-05-08 17:10:49.250 128 12592.23 152.68 55186.93 88888.00 2009-05-08 17:10:49.375 128 12592.27 152.70 55186.93 88888.00 2009-05-08 17:10:49.500 128 12592.25 152.75 55186.93 88888.00 2009-05-08 17:10:49.625 128 12592.30 152.82 55186.95 88888.00 2009-05-08 17:10:49.750 128 12592.35 152.78 55186.95 88888.00 2009-05-08 17:10:49.875 128 12592.30 152.68 55186.90 88888.00 2009-05-08 17:10:50.000 128 12592.27 152.65 55186.90 88888.00 2009-05-08 17:10:50.125 128 12592.35 152.68 55186.95 88888.00 2009-05-08 17:10:50.250 128 12592.38 152.75 55186.97 88888.00 2009-05-08 17:10:50.375 128 12592.45 152.78 55186.97 88888.00 2009-05-08 17:10:50.500 128 12592.35 152.68 55186.95 88888.00 2009-05-08 17:10:50.625 128 12592.33 152.72 55186.93 88888.00 2009-05-08 17:10:50.750 128 12592.40 152.78 55186.97 88888.00 2009-05-08 17:10:50.875 128 12592.45 152.72 55186.97 88888.00 2009-05-08 17:10:51.000 128 12592.42 152.70 55186.95 88888.00 2009-05-08 17:10:51.125 128 12592.40 152.70 55186.97 88888.00 2009-05-08 17:10:51.250 128 12592.42 152.68 55186.97 88888.00 2009-05-08 17:10:51.375 128 12592.50 152.70 55186.93 88888.00 2009-05-08 17:10:51.500 128 12592.50 152.62 55186.93 88888.00 2009-05-08 17:10:51.625 128 12592.48 152.60 55186.93 88888.00 2009-05-08 17:10:51.750 128 12592.45 152.57 55186.95 88888.00 2009-05-08 17:10:51.875 128 12592.42 152.55 55186.93 88888.00 2009-05-08 17:10:52.000 128 12592.50 152.65 55186.97 88888.00 2009-05-08 17:10:52.125 128 12592.62 152.68 55186.97 88888.00 2009-05-08 17:10:52.250 128 12592.50 152.62 55186.93 88888.00 2009-05-08 17:10:52.375 128 12592.42 152.60 55186.90 88888.00 2009-05-08 17:10:52.500 128 12592.45 152.65 55186.90 88888.00 2009-05-08 17:10:52.625 128 12592.48 152.68 55186.95 88888.00 2009-05-08 17:10:52.750 128 12592.52 152.65 55186.97 88888.00 2009-05-08 17:10:52.875 128 12592.48 152.55 55186.93 88888.00 2009-05-08 17:10:53.000 128 12592.50 152.55 55186.90 88888.00 2009-05-08 17:10:53.125 128 12592.55 152.55 55186.95 88888.00 2009-05-08 17:10:53.250 128 12592.45 152.55 55186.90 88888.00 2009-05-08 17:10:53.375 128 12592.48 152.55 55186.90 88888.00 2009-05-08 17:10:53.500 128 12592.55 152.57 55186.93 88888.00 2009-05-08 17:10:53.625 128 12592.60 152.60 55186.97 88888.00 2009-05-08 17:10:53.750 128 12592.58 152.60 55186.97 88888.00 2009-05-08 17:10:53.875 128 12592.55 152.53 55186.95 88888.00 2009-05-08 17:10:54.000 128 12592.70 152.53 55186.90 88888.00 2009-05-08 17:10:54.125 128 12592.83 152.53 55186.93 88888.00 2009-05-08 17:10:54.250 128 12592.83 152.50 55186.93 88888.00 2009-05-08 17:10:54.375 128 12592.80 152.47 55186.88 88888.00 2009-05-08 17:10:54.500 128 12592.77 152.47 55186.90 88888.00 2009-05-08 17:10:54.625 128 12592.77 152.50 55186.90 88888.00 2009-05-08 17:10:54.750 128 12592.75 152.43 55186.88 88888.00 2009-05-08 17:10:54.875 128 12592.73 152.40 55186.90 88888.00 2009-05-08 17:10:55.000 128 12592.83 152.40 55186.90 88888.00 2009-05-08 17:10:55.125 128 12592.85 152.45 55186.93 88888.00 2009-05-08 17:10:55.250 128 12592.83 152.40 55186.90 88888.00 2009-05-08 17:10:55.375 128 12592.85 152.38 55186.85 88888.00 2009-05-08 17:10:55.500 128 12592.85 152.35 55186.88 88888.00 2009-05-08 17:10:55.625 128 12592.88 152.35 55186.90 88888.00 2009-05-08 17:10:55.750 128 12592.83 152.35 55186.93 88888.00 2009-05-08 17:10:55.875 128 12592.77 152.32 55186.90 88888.00 2009-05-08 17:10:56.000 128 12592.85 152.35 55186.93 88888.00 2009-05-08 17:10:56.125 128 12592.98 152.43 55186.93 88888.00 2009-05-08 17:10:56.250 128 12593.00 152.35 55186.93 88888.00 2009-05-08 17:10:56.375 128 12592.95 152.32 55186.93 88888.00 2009-05-08 17:10:56.500 128 12592.98 152.38 55186.97 88888.00 2009-05-08 17:10:56.625 128 12592.95 152.35 55186.95 88888.00 2009-05-08 17:10:56.750 128 12592.95 152.28 55186.93 88888.00 2009-05-08 17:10:56.875 128 12593.02 152.32 55186.95 88888.00 2009-05-08 17:10:57.000 128 12593.00 152.28 55186.93 88888.00 2009-05-08 17:10:57.125 128 12592.98 152.25 55186.93 88888.00 2009-05-08 17:10:57.250 128 12592.95 152.22 55186.93 88888.00 2009-05-08 17:10:57.375 128 12593.08 152.25 55186.95 88888.00 2009-05-08 17:10:57.500 128 12593.05 152.20 55186.93 88888.00 2009-05-08 17:10:57.625 128 12593.00 152.20 55186.90 88888.00 2009-05-08 17:10:57.750 128 12592.98 152.25 55186.90 88888.00 2009-05-08 17:10:57.875 128 12593.05 152.25 55186.90 88888.00 2009-05-08 17:10:58.000 128 12593.05 152.20 55186.93 88888.00 2009-05-08 17:10:58.125 128 12593.00 152.20 55186.93 88888.00 2009-05-08 17:10:58.250 128 12593.02 152.15 55186.93 88888.00 2009-05-08 17:10:58.375 128 12593.05 152.12 55186.90 88888.00 2009-05-08 17:10:58.500 128 12593.02 152.07 55186.88 88888.00 2009-05-08 17:10:58.625 128 12593.02 152.10 55186.93 88888.00 2009-05-08 17:10:58.750 128 12593.08 152.15 55186.93 88888.00 2009-05-08 17:10:58.875 128 12593.10 152.12 55186.93 88888.00 2009-05-08 17:10:59.000 128 12593.15 152.10 55186.95 88888.00 2009-05-08 17:10:59.125 128 12593.15 152.05 55186.93 88888.00 2009-05-08 17:10:59.250 128 12593.15 152.05 55186.93 88888.00 2009-05-08 17:10:59.375 128 12593.17 152.05 55186.93 88888.00 2009-05-08 17:10:59.500 128 12593.15 152.12 55186.97 88888.00 2009-05-08 17:10:59.625 128 12593.15 152.12 55186.97 88888.00 2009-05-08 17:10:59.750 128 12593.17 152.07 55186.97 88888.00 2009-05-08 17:10:59.875 128 12593.15 152.05 55186.97 88888.00 2009-05-08 17:11:00.000 128 12593.23 152.07 55186.95 88888.00 2009-05-08 17:11:00.125 128 12593.27 152.03 55186.95 88888.00 2009-05-08 17:11:00.250 128 12593.20 152.00 55186.95 88888.00 2009-05-08 17:11:00.375 128 12593.25 152.03 55187.00 88888.00 2009-05-08 17:11:00.500 128 12593.23 151.97 55186.97 88888.00 2009-05-08 17:11:00.625 128 12593.25 151.97 55186.97 88888.00 2009-05-08 17:11:00.750 128 12593.27 152.05 55187.00 88888.00 2009-05-08 17:11:00.875 128 12593.15 151.97 55186.97 88888.00 2009-05-08 17:11:01.000 128 12593.02 151.88 55186.93 88888.00 2009-05-08 17:11:01.125 128 12593.05 151.82 55186.90 88888.00 2009-05-08 17:11:01.250 128 12593.10 151.88 55186.95 88888.00 2009-05-08 17:11:01.375 128 12593.23 151.95 55186.97 88888.00 2009-05-08 17:11:01.500 128 12593.20 151.93 55186.93 88888.00 2009-05-08 17:11:01.625 128 12593.12 151.88 55186.90 88888.00 2009-05-08 17:11:01.750 128 12593.15 151.80 55186.88 88888.00 2009-05-08 17:11:01.875 128 12593.25 151.75 55186.90 88888.00 2009-05-08 17:11:02.000 128 12593.33 151.78 55186.93 88888.00 2009-05-08 17:11:02.125 128 12593.27 151.80 55186.93 88888.00 2009-05-08 17:11:02.250 128 12593.27 151.78 55186.93 88888.00 2009-05-08 17:11:02.375 128 12593.33 151.85 55186.95 88888.00 2009-05-08 17:11:02.500 128 12593.33 151.93 55186.97 88888.00 2009-05-08 17:11:02.625 128 12593.35 151.85 55186.95 88888.00 2009-05-08 17:11:02.750 128 12593.35 151.78 55186.95 88888.00 2009-05-08 17:11:02.875 128 12593.25 151.72 55186.93 88888.00 2009-05-08 17:11:03.000 128 12593.20 151.70 55186.93 88888.00 2009-05-08 17:11:03.125 128 12593.23 151.68 55186.90 88888.00 2009-05-08 17:11:03.250 128 12593.23 151.68 55186.93 88888.00 2009-05-08 17:11:03.375 128 12593.25 151.70 55186.95 88888.00 2009-05-08 17:11:03.500 128 12593.20 151.78 55186.93 88888.00 2009-05-08 17:11:03.625 128 12593.20 151.80 55186.97 88888.00 2009-05-08 17:11:03.750 128 12593.20 151.68 55187.00 88888.00 2009-05-08 17:11:03.875 128 12593.20 151.70 55187.00 88888.00 2009-05-08 17:11:04.000 128 12593.30 151.68 55187.00 88888.00 2009-05-08 17:11:04.125 128 12593.30 151.65 55187.00 88888.00 2009-05-08 17:11:04.250 128 12593.30 151.65 55187.03 88888.00 2009-05-08 17:11:04.375 128 12593.33 151.72 55187.03 88888.00 2009-05-08 17:11:04.500 128 12593.35 151.75 55187.00 88888.00 2009-05-08 17:11:04.625 128 12593.33 151.75 55187.03 88888.00 2009-05-08 17:11:04.750 128 12593.23 151.68 55187.03 88888.00 2009-05-08 17:11:04.875 128 12593.20 151.62 55187.03 88888.00 2009-05-08 17:11:05.000 128 12593.15 151.57 55187.00 88888.00 2009-05-08 17:11:05.125 128 12593.15 151.55 55187.05 88888.00 2009-05-08 17:11:05.250 128 12593.23 151.60 55187.05 88888.00 2009-05-08 17:11:05.375 128 12593.27 151.60 55187.00 88888.00 2009-05-08 17:11:05.500 128 12593.23 151.50 55186.95 88888.00 2009-05-08 17:11:05.625 128 12593.17 151.47 55187.00 88888.00 2009-05-08 17:11:05.750 128 12593.17 151.53 55187.00 88888.00 2009-05-08 17:11:05.875 128 12593.20 151.57 55187.03 88888.00 2009-05-08 17:11:06.000 128 12593.23 151.60 55187.00 88888.00 2009-05-08 17:11:06.125 128 12593.25 151.55 55187.00 88888.00 2009-05-08 17:11:06.250 128 12593.25 151.53 55187.00 88888.00 2009-05-08 17:11:06.375 128 12593.25 151.45 55187.00 88888.00 2009-05-08 17:11:06.500 128 12593.15 151.53 55187.03 88888.00 2009-05-08 17:11:06.625 128 12593.12 151.50 55187.00 88888.00 2009-05-08 17:11:06.750 128 12593.20 151.53 55186.97 88888.00 2009-05-08 17:11:06.875 128 12593.30 151.53 55187.00 88888.00 2009-05-08 17:11:07.000 128 12593.27 151.55 55187.05 88888.00 2009-05-08 17:11:07.125 128 12593.17 151.55 55187.05 88888.00 2009-05-08 17:11:07.250 128 12593.20 151.53 55187.03 88888.00 2009-05-08 17:11:07.375 128 12593.30 151.60 55187.10 88888.00 2009-05-08 17:11:07.500 128 12593.35 151.62 55187.10 88888.00 2009-05-08 17:11:07.625 128 12593.27 151.57 55187.07 88888.00 2009-05-08 17:11:07.750 128 12593.20 151.53 55187.05 88888.00 2009-05-08 17:11:07.875 128 12593.25 151.47 55187.07 88888.00 2009-05-08 17:11:08.000 128 12593.33 151.53 55187.10 88888.00 2009-05-08 17:11:08.125 128 12593.27 151.47 55187.10 88888.00 2009-05-08 17:11:08.250 128 12593.23 151.43 55187.10 88888.00 2009-05-08 17:11:08.375 128 12593.25 151.45 55187.07 88888.00 2009-05-08 17:11:08.500 128 12593.17 151.43 55187.05 88888.00 2009-05-08 17:11:08.625 128 12593.23 151.47 55187.07 88888.00 2009-05-08 17:11:08.750 128 12593.20 151.45 55187.05 88888.00 2009-05-08 17:11:08.875 128 12593.23 151.50 55187.10 88888.00 2009-05-08 17:11:09.000 128 12593.25 151.53 55187.07 88888.00 2009-05-08 17:11:09.125 128 12593.25 151.50 55187.07 88888.00 2009-05-08 17:11:09.250 128 12593.20 151.45 55187.07 88888.00 2009-05-08 17:11:09.375 128 12593.25 151.47 55187.05 88888.00 2009-05-08 17:11:09.500 128 12593.33 151.50 55187.07 88888.00 2009-05-08 17:11:09.625 128 12593.35 151.53 55187.07 88888.00 2009-05-08 17:11:09.750 128 12593.30 151.50 55187.05 88888.00 2009-05-08 17:11:09.875 128 12593.20 151.43 55187.05 88888.00 2009-05-08 17:11:10.000 128 12593.23 151.50 55187.07 88888.00 2009-05-08 17:11:10.125 128 12593.33 151.47 55187.05 88888.00 2009-05-08 17:11:10.250 128 12593.30 151.50 55187.05 88888.00 2009-05-08 17:11:10.375 128 12593.33 151.53 55187.05 88888.00 2009-05-08 17:11:10.500 128 12593.38 151.55 55187.07 88888.00 2009-05-08 17:11:10.625 128 12593.35 151.55 55187.07 88888.00 2009-05-08 17:11:10.750 128 12593.20 151.45 55187.05 88888.00 2009-05-08 17:11:10.875 128 12593.20 151.47 55187.10 88888.00 2009-05-08 17:11:11.000 128 12593.25 151.55 55187.10 88888.00 2009-05-08 17:11:11.125 128 12593.30 151.55 55187.10 88888.00 2009-05-08 17:11:11.250 128 12593.23 151.43 55187.07 88888.00 2009-05-08 17:11:11.375 128 12593.23 151.45 55187.05 88888.00 2009-05-08 17:11:11.500 128 12593.25 151.50 55187.07 88888.00 2009-05-08 17:11:11.625 128 12593.25 151.55 55187.07 88888.00 2009-05-08 17:11:11.750 128 12593.23 151.50 55187.07 88888.00 2009-05-08 17:11:11.875 128 12593.15 151.43 55187.07 88888.00 2009-05-08 17:11:12.000 128 12593.23 151.45 55187.10 88888.00 2009-05-08 17:11:12.125 128 12593.27 151.47 55187.10 88888.00 2009-05-08 17:11:12.250 128 12593.23 151.50 55187.10 88888.00 2009-05-08 17:11:12.375 128 12593.27 151.53 55187.10 88888.00 2009-05-08 17:11:12.500 128 12593.33 151.50 55187.07 88888.00 2009-05-08 17:11:12.625 128 12593.33 151.47 55187.07 88888.00 2009-05-08 17:11:12.750 128 12593.30 151.55 55187.07 88888.00 2009-05-08 17:11:12.875 128 12593.30 151.55 55187.10 88888.00 2009-05-08 17:11:13.000 128 12593.33 151.47 55187.07 88888.00 2009-05-08 17:11:13.125 128 12593.40 151.53 55187.10 88888.00 2009-05-08 17:11:13.250 128 12593.35 151.55 55187.10 88888.00 2009-05-08 17:11:13.375 128 12593.30 151.50 55187.10 88888.00 2009-05-08 17:11:13.500 128 12593.33 151.50 55187.10 88888.00 2009-05-08 17:11:13.625 128 12593.33 151.45 55187.10 88888.00 2009-05-08 17:11:13.750 128 12593.38 151.50 55187.10 88888.00 2009-05-08 17:11:13.875 128 12593.40 151.53 55187.10 88888.00 2009-05-08 17:11:14.000 128 12593.40 151.55 55187.10 88888.00 2009-05-08 17:11:14.125 128 12593.40 151.53 55187.10 88888.00 2009-05-08 17:11:14.250 128 12593.38 151.47 55187.07 88888.00 2009-05-08 17:11:14.375 128 12593.40 151.57 55187.10 88888.00 2009-05-08 17:11:14.500 128 12593.45 151.62 55187.10 88888.00 2009-05-08 17:11:14.625 128 12593.45 151.60 55187.10 88888.00 2009-05-08 17:11:14.750 128 12593.35 151.50 55187.07 88888.00 2009-05-08 17:11:14.875 128 12593.35 151.45 55187.05 88888.00 2009-05-08 17:11:15.000 128 12593.40 151.55 55187.05 88888.00 2009-05-08 17:11:15.125 128 12593.40 151.57 55187.07 88888.00 2009-05-08 17:11:15.250 128 12593.38 151.62 55187.10 88888.00 2009-05-08 17:11:15.375 128 12593.33 151.57 55187.07 88888.00 2009-05-08 17:11:15.500 128 12593.27 151.47 55187.03 88888.00 2009-05-08 17:11:15.625 128 12593.30 151.50 55187.05 88888.00 2009-05-08 17:11:15.750 128 12593.27 151.47 55187.07 88888.00 2009-05-08 17:11:15.875 128 12593.27 151.55 55187.10 88888.00 2009-05-08 17:11:16.000 128 12593.33 151.57 55187.12 88888.00 2009-05-08 17:11:16.125 128 12593.35 151.57 55187.07 88888.00 2009-05-08 17:11:16.250 128 12593.35 151.53 55187.05 88888.00 2009-05-08 17:11:16.375 128 12593.40 151.60 55187.05 88888.00 2009-05-08 17:11:16.500 128 12593.30 151.47 55187.07 88888.00 2009-05-08 17:11:16.625 128 12593.30 151.45 55187.05 88888.00 2009-05-08 17:11:16.750 128 12593.38 151.47 55187.07 88888.00 2009-05-08 17:11:16.875 128 12593.45 151.60 55187.12 88888.00 2009-05-08 17:11:17.000 128 12593.48 151.60 55187.12 88888.00 2009-05-08 17:11:17.125 128 12593.55 151.57 55187.10 88888.00 2009-05-08 17:11:17.250 128 12593.50 151.60 55187.10 88888.00 2009-05-08 17:11:17.375 128 12593.45 151.62 55187.07 88888.00 2009-05-08 17:11:17.500 128 12593.38 151.57 55187.10 88888.00 2009-05-08 17:11:17.625 128 12593.40 151.53 55187.10 88888.00 2009-05-08 17:11:17.750 128 12593.30 151.53 55187.07 88888.00 2009-05-08 17:11:17.875 128 12593.23 151.57 55187.07 88888.00 2009-05-08 17:11:18.000 128 12593.27 151.57 55187.07 88888.00 2009-05-08 17:11:18.125 128 12593.30 151.65 55187.15 88888.00 2009-05-08 17:11:18.250 128 12593.27 151.53 55187.10 88888.00 2009-05-08 17:11:18.375 128 12593.23 151.47 55187.07 88888.00 2009-05-08 17:11:18.500 128 12593.20 151.53 55187.05 88888.00 2009-05-08 17:11:18.625 128 12593.17 151.55 55187.05 88888.00 2009-05-08 17:11:18.750 128 12593.23 151.57 55187.07 88888.00 2009-05-08 17:11:18.875 128 12593.33 151.65 55187.10 88888.00 2009-05-08 17:11:19.000 128 12593.35 151.53 55187.05 88888.00 2009-05-08 17:11:19.125 128 12593.30 151.45 55187.03 88888.00 2009-05-08 17:11:19.250 128 12593.27 151.45 55187.03 88888.00 2009-05-08 17:11:19.375 128 12593.33 151.50 55187.05 88888.00 2009-05-08 17:11:19.500 128 12593.33 151.45 55187.07 88888.00 2009-05-08 17:11:19.625 128 12593.38 151.53 55187.07 88888.00 2009-05-08 17:11:19.750 128 12593.30 151.55 55187.07 88888.00 2009-05-08 17:11:19.875 128 12593.35 151.55 55187.10 88888.00 2009-05-08 17:11:20.000 128 12593.40 151.45 55187.07 88888.00 2009-05-08 17:11:20.125 128 12593.38 151.47 55187.07 88888.00 2009-05-08 17:11:20.250 128 12593.38 151.45 55187.10 88888.00 2009-05-08 17:11:20.375 128 12593.33 151.50 55187.07 88888.00 2009-05-08 17:11:20.500 128 12593.20 151.45 55187.05 88888.00 2009-05-08 17:11:20.625 128 12593.23 151.45 55187.07 88888.00 2009-05-08 17:11:20.750 128 12593.30 151.45 55187.10 88888.00 2009-05-08 17:11:20.875 128 12593.33 151.45 55187.12 88888.00 2009-05-08 17:11:21.000 128 12593.33 151.47 55187.07 88888.00 2009-05-08 17:11:21.125 128 12593.23 151.40 55187.07 88888.00 2009-05-08 17:11:21.250 128 12593.20 151.43 55187.07 88888.00 2009-05-08 17:11:21.375 128 12593.30 151.40 55187.07 88888.00 2009-05-08 17:11:21.500 128 12593.33 151.45 55187.10 88888.00 2009-05-08 17:11:21.625 128 12593.33 151.50 55187.12 88888.00 2009-05-08 17:11:21.750 128 12593.27 151.50 55187.18 88888.00 2009-05-08 17:11:21.875 128 12593.30 151.47 55187.15 88888.00 2009-05-08 17:11:22.000 128 12593.25 151.38 55187.12 88888.00 2009-05-08 17:11:22.125 128 12593.23 151.38 55187.15 88888.00 2009-05-08 17:11:22.250 128 12593.30 151.47 55187.15 88888.00 2009-05-08 17:11:22.375 128 12593.33 151.45 55187.18 88888.00 2009-05-08 17:11:22.500 128 12593.27 151.35 55187.15 88888.00 2009-05-08 17:11:22.625 128 12593.27 151.35 55187.15 88888.00 2009-05-08 17:11:22.750 128 12593.35 151.43 55187.12 88888.00 2009-05-08 17:11:22.875 128 12593.33 151.38 55187.12 88888.00 2009-05-08 17:11:23.000 128 12593.30 151.38 55187.15 88888.00 2009-05-08 17:11:23.125 128 12593.20 151.32 55187.12 88888.00 2009-05-08 17:11:23.250 128 12593.23 151.28 55187.15 88888.00 2009-05-08 17:11:23.375 128 12593.25 151.30 55187.15 88888.00 2009-05-08 17:11:23.500 128 12593.27 151.30 55187.15 88888.00 2009-05-08 17:11:23.625 128 12593.20 151.30 55187.15 88888.00 2009-05-08 17:11:23.750 128 12593.25 151.35 55187.12 88888.00 2009-05-08 17:11:23.875 128 12593.25 151.30 55187.10 88888.00 2009-05-08 17:11:24.000 128 12593.27 151.30 55187.07 88888.00 2009-05-08 17:11:24.125 128 12593.23 151.30 55187.07 88888.00 2009-05-08 17:11:24.250 128 12593.23 151.35 55187.12 88888.00 2009-05-08 17:11:24.375 128 12593.20 151.32 55187.10 88888.00 2009-05-08 17:11:24.500 128 12593.20 151.30 55187.10 88888.00 2009-05-08 17:11:24.625 128 12593.27 151.32 55187.15 88888.00 2009-05-08 17:11:24.750 128 12593.25 151.32 55187.15 88888.00 2009-05-08 17:11:24.875 128 12593.25 151.28 55187.12 88888.00 2009-05-08 17:11:25.000 128 12593.25 151.28 55187.12 88888.00 2009-05-08 17:11:25.125 128 12593.17 151.30 55187.10 88888.00 2009-05-08 17:11:25.250 128 12593.12 151.28 55187.15 88888.00 2009-05-08 17:11:25.375 128 12593.17 151.30 55187.15 88888.00 2009-05-08 17:11:25.500 128 12593.12 151.28 55187.15 88888.00 2009-05-08 17:11:25.625 128 12593.12 151.28 55187.18 88888.00 2009-05-08 17:11:25.750 128 12593.12 151.30 55187.22 88888.00 2009-05-08 17:11:25.875 128 12593.00 151.22 55187.18 88888.00 2009-05-08 17:11:26.000 128 12593.00 151.20 55187.18 88888.00 2009-05-08 17:11:26.125 128 12593.02 151.22 55187.18 88888.00 2009-05-08 17:11:26.250 128 12593.08 151.25 55187.18 88888.00 2009-05-08 17:11:26.375 128 12593.17 151.35 55187.22 88888.00 2009-05-08 17:11:26.500 128 12593.12 151.32 55187.20 88888.00 2009-05-08 17:11:26.625 128 12593.02 151.22 55187.18 88888.00 2009-05-08 17:11:26.750 128 12593.02 151.22 55187.20 88888.00 2009-05-08 17:11:26.875 128 12593.15 151.30 55187.20 88888.00 2009-05-08 17:11:27.000 128 12593.12 151.32 55187.20 88888.00 2009-05-08 17:11:27.125 128 12593.12 151.28 55187.22 88888.00 2009-05-08 17:11:27.250 128 12593.05 151.32 55187.22 88888.00 2009-05-08 17:11:27.375 128 12593.05 151.35 55187.20 88888.00 2009-05-08 17:11:27.500 128 12593.05 151.35 55187.25 88888.00 2009-05-08 17:11:27.625 128 12593.05 151.35 55187.22 88888.00 2009-05-08 17:11:27.750 128 12593.00 151.28 55187.20 88888.00 2009-05-08 17:11:27.875 128 12592.98 151.28 55187.20 88888.00 2009-05-08 17:11:28.000 128 12592.98 151.25 55187.20 88888.00 2009-05-08 17:11:28.125 128 12592.98 151.25 55187.22 88888.00 2009-05-08 17:11:28.250 128 12593.05 151.28 55187.22 88888.00 2009-05-08 17:11:28.375 128 12593.02 151.22 55187.20 88888.00 2009-05-08 17:11:28.500 128 12592.98 151.25 55187.20 88888.00 2009-05-08 17:11:28.625 128 12592.92 151.25 55187.22 88888.00 2009-05-08 17:11:28.750 128 12592.98 151.20 55187.20 88888.00 2009-05-08 17:11:28.875 128 12593.02 151.25 55187.28 88888.00 2009-05-08 17:11:29.000 128 12593.05 151.32 55187.28 88888.00 2009-05-08 17:11:29.125 128 12593.10 151.28 55187.28 88888.00 2009-05-08 17:11:29.250 128 12593.08 151.30 55187.30 88888.00 2009-05-08 17:11:29.375 128 12593.05 151.32 55187.30 88888.00 2009-05-08 17:11:29.500 128 12592.98 151.32 55187.28 88888.00 2009-05-08 17:11:29.625 128 12592.90 151.28 55187.22 88888.00 2009-05-08 17:11:29.750 128 12592.83 151.20 55187.20 88888.00 2009-05-08 17:11:29.875 128 12592.83 151.20 55187.22 88888.00 2009-05-08 17:11:30.000 128 12592.95 151.25 55187.25 88888.00 2009-05-08 17:11:30.125 128 12592.98 151.28 55187.28 88888.00 2009-05-08 17:11:30.250 128 12592.95 151.32 55187.28 88888.00 2009-05-08 17:11:30.375 128 12592.90 151.35 55187.25 88888.00 2009-05-08 17:11:30.500 128 12592.80 151.30 55187.22 88888.00 2009-05-08 17:11:30.625 128 12592.83 151.25 55187.22 88888.00 2009-05-08 17:11:30.750 128 12592.95 151.38 55187.28 88888.00 2009-05-08 17:11:30.875 128 12592.92 151.38 55187.30 88888.00 2009-05-08 17:11:31.000 128 12592.85 151.28 55187.25 88888.00 2009-05-08 17:11:31.125 128 12592.88 151.32 55187.28 88888.00 2009-05-08 17:11:31.250 128 12592.80 151.35 55187.28 88888.00 2009-05-08 17:11:31.375 128 12592.90 151.32 55187.28 88888.00 2009-05-08 17:11:31.500 128 12592.88 151.28 55187.25 88888.00 2009-05-08 17:11:31.625 128 12592.80 151.28 55187.25 88888.00 2009-05-08 17:11:31.750 128 12592.77 151.32 55187.28 88888.00 2009-05-08 17:11:31.875 128 12592.83 151.35 55187.30 88888.00 2009-05-08 17:11:32.000 128 12592.95 151.35 55187.28 88888.00 2009-05-08 17:11:32.125 128 12592.98 151.32 55187.25 88888.00 2009-05-08 17:11:32.250 128 12592.83 151.32 55187.28 88888.00 2009-05-08 17:11:32.375 128 12592.80 151.35 55187.25 88888.00 2009-05-08 17:11:32.500 128 12592.77 151.32 55187.25 88888.00 2009-05-08 17:11:32.625 128 12592.80 151.35 55187.28 88888.00 2009-05-08 17:11:32.750 128 12592.83 151.35 55187.28 88888.00 2009-05-08 17:11:32.875 128 12592.85 151.38 55187.28 88888.00 2009-05-08 17:11:33.000 128 12592.77 151.35 55187.28 88888.00 2009-05-08 17:11:33.125 128 12592.73 151.35 55187.25 88888.00 2009-05-08 17:11:33.250 128 12592.73 151.38 55187.25 88888.00 2009-05-08 17:11:33.375 128 12592.88 151.40 55187.28 88888.00 2009-05-08 17:11:33.500 128 12592.92 151.40 55187.28 88888.00 2009-05-08 17:11:33.625 128 12592.88 151.40 55187.28 88888.00 2009-05-08 17:11:33.750 128 12592.77 151.38 55187.25 88888.00 2009-05-08 17:11:33.875 128 12592.70 151.35 55187.25 88888.00 2009-05-08 17:11:34.000 128 12592.65 151.38 55187.25 88888.00 2009-05-08 17:11:34.125 128 12592.73 151.43 55187.28 88888.00 2009-05-08 17:11:34.250 128 12592.80 151.50 55187.30 88888.00 2009-05-08 17:11:34.375 128 12592.83 151.50 55187.30 88888.00 2009-05-08 17:11:34.500 128 12592.77 151.45 55187.30 88888.00 2009-05-08 17:11:34.625 128 12592.75 151.43 55187.30 88888.00 2009-05-08 17:11:34.750 128 12592.73 151.43 55187.28 88888.00 2009-05-08 17:11:34.875 128 12592.75 151.40 55187.30 88888.00 2009-05-08 17:11:35.000 128 12592.77 151.40 55187.28 88888.00 2009-05-08 17:11:35.125 128 12592.83 151.53 55187.28 88888.00 2009-05-08 17:11:35.250 128 12592.83 151.53 55187.28 88888.00 2009-05-08 17:11:35.375 128 12592.77 151.53 55187.28 88888.00 2009-05-08 17:11:35.500 128 12592.77 151.45 55187.30 88888.00 2009-05-08 17:11:35.625 128 12592.75 151.43 55187.30 88888.00 2009-05-08 17:11:35.750 128 12592.77 151.45 55187.28 88888.00 2009-05-08 17:11:35.875 128 12592.75 151.43 55187.25 88888.00 2009-05-08 17:11:36.000 128 12592.77 151.40 55187.25 88888.00 2009-05-08 17:11:36.125 128 12592.85 151.45 55187.28 88888.00 2009-05-08 17:11:36.250 128 12592.83 151.45 55187.30 88888.00 2009-05-08 17:11:36.375 128 12592.83 151.50 55187.30 88888.00 2009-05-08 17:11:36.500 128 12592.83 151.47 55187.32 88888.00 2009-05-08 17:11:36.625 128 12592.85 151.55 55187.35 88888.00 2009-05-08 17:11:36.750 128 12592.85 151.55 55187.35 88888.00 2009-05-08 17:11:36.875 128 12592.80 151.45 55187.30 88888.00 2009-05-08 17:11:37.000 128 12592.77 151.47 55187.30 88888.00 2009-05-08 17:11:37.125 128 12592.88 151.60 55187.35 88888.00 2009-05-08 17:11:37.250 128 12592.83 151.53 55187.32 88888.00 2009-05-08 17:11:37.375 128 12592.83 151.47 55187.28 88888.00 2009-05-08 17:11:37.500 128 12592.83 151.45 55187.28 88888.00 2009-05-08 17:11:37.625 128 12592.85 151.47 55187.28 88888.00 2009-05-08 17:11:37.750 128 12592.85 151.45 55187.28 88888.00 2009-05-08 17:11:37.875 128 12592.85 151.47 55187.28 88888.00 2009-05-08 17:11:38.000 128 12592.88 151.47 55187.28 88888.00 2009-05-08 17:11:38.125 128 12592.90 151.50 55187.30 88888.00 2009-05-08 17:11:38.250 128 12592.95 151.55 55187.30 88888.00 2009-05-08 17:11:38.375 128 12592.92 151.53 55187.25 88888.00 2009-05-08 17:11:38.500 128 12592.85 151.53 55187.22 88888.00 2009-05-08 17:11:38.625 128 12592.85 151.57 55187.25 88888.00 2009-05-08 17:11:38.750 128 12592.83 151.55 55187.28 88888.00 2009-05-08 17:11:38.875 128 12592.85 151.53 55187.25 88888.00 2009-05-08 17:11:39.000 128 12592.83 151.55 55187.25 88888.00 2009-05-08 17:11:39.125 128 12592.88 151.53 55187.25 88888.00 2009-05-08 17:11:39.250 128 12592.90 151.53 55187.30 88888.00 2009-05-08 17:11:39.375 128 12592.98 151.55 55187.28 88888.00 2009-05-08 17:11:39.500 128 12592.98 151.55 55187.25 88888.00 2009-05-08 17:11:39.625 128 12592.95 151.55 55187.25 88888.00 2009-05-08 17:11:39.750 128 12592.92 151.55 55187.25 88888.00 2009-05-08 17:11:39.875 128 12592.95 151.55 55187.28 88888.00 2009-05-08 17:11:40.000 128 12592.83 151.45 55187.25 88888.00 2009-05-08 17:11:40.125 128 12592.77 151.43 55187.22 88888.00 2009-05-08 17:11:40.250 128 12592.80 151.57 55187.25 88888.00 2009-05-08 17:11:40.375 128 12592.88 151.60 55187.25 88888.00 2009-05-08 17:11:40.500 128 12592.88 151.57 55187.28 88888.00 2009-05-08 17:11:40.625 128 12592.92 151.57 55187.28 88888.00 2009-05-08 17:11:40.750 128 12592.95 151.60 55187.28 88888.00 2009-05-08 17:11:40.875 128 12592.98 151.68 55187.28 88888.00 2009-05-08 17:11:41.000 128 12592.98 151.65 55187.28 88888.00 2009-05-08 17:11:41.125 128 12593.00 151.62 55187.30 88888.00 2009-05-08 17:11:41.250 128 12593.05 151.60 55187.30 88888.00 2009-05-08 17:11:41.375 128 12593.08 151.57 55187.25 88888.00 2009-05-08 17:11:41.500 128 12592.98 151.60 55187.28 88888.00 2009-05-08 17:11:41.625 128 12592.98 151.65 55187.28 88888.00 2009-05-08 17:11:41.750 128 12593.02 151.65 55187.30 88888.00 2009-05-08 17:11:41.875 128 12593.00 151.60 55187.30 88888.00 2009-05-08 17:11:42.000 128 12592.98 151.65 55187.30 88888.00 2009-05-08 17:11:42.125 128 12592.90 151.65 55187.32 88888.00 2009-05-08 17:11:42.250 128 12592.95 151.57 55187.28 88888.00 2009-05-08 17:11:42.375 128 12593.08 151.60 55187.28 88888.00 2009-05-08 17:11:42.500 128 12593.12 151.60 55187.28 88888.00 2009-05-08 17:11:42.625 128 12593.08 151.72 55187.30 88888.00 2009-05-08 17:11:42.750 128 12593.00 151.72 55187.30 88888.00 2009-05-08 17:11:42.875 128 12593.00 151.57 55187.28 88888.00 2009-05-08 17:11:43.000 128 12593.08 151.57 55187.22 88888.00 2009-05-08 17:11:43.125 128 12593.02 151.55 55187.20 88888.00 2009-05-08 17:11:43.250 128 12593.02 151.55 55187.25 88888.00 2009-05-08 17:11:43.375 128 12593.05 151.57 55187.25 88888.00 2009-05-08 17:11:43.500 128 12593.02 151.57 55187.25 88888.00 2009-05-08 17:11:43.625 128 12592.98 151.65 55187.28 88888.00 2009-05-08 17:11:43.750 128 12593.02 151.68 55187.30 88888.00 2009-05-08 17:11:43.875 128 12593.00 151.62 55187.30 88888.00 2009-05-08 17:11:44.000 128 12592.92 151.55 55187.22 88888.00 2009-05-08 17:11:44.125 128 12592.90 151.55 55187.25 88888.00 2009-05-08 17:11:44.250 128 12593.00 151.57 55187.25 88888.00 2009-05-08 17:11:44.375 128 12593.02 151.60 55187.25 88888.00 2009-05-08 17:11:44.500 128 12593.00 151.57 55187.22 88888.00 2009-05-08 17:11:44.625 128 12592.98 151.60 55187.25 88888.00 2009-05-08 17:11:44.750 128 12592.98 151.62 55187.28 88888.00 2009-05-08 17:11:44.875 128 12592.92 151.65 55187.30 88888.00 2009-05-08 17:11:45.000 128 12592.88 151.62 55187.28 88888.00 2009-05-08 17:11:45.125 128 12592.90 151.60 55187.30 88888.00 2009-05-08 17:11:45.250 128 12592.92 151.62 55187.30 88888.00 2009-05-08 17:11:45.375 128 12593.05 151.57 55187.30 88888.00 2009-05-08 17:11:45.500 128 12593.05 151.55 55187.28 88888.00 2009-05-08 17:11:45.625 128 12593.10 151.60 55187.25 88888.00 2009-05-08 17:11:45.750 128 12593.05 151.60 55187.28 88888.00 2009-05-08 17:11:45.875 128 12593.02 151.62 55187.30 88888.00 2009-05-08 17:11:46.000 128 12593.05 151.62 55187.30 88888.00 2009-05-08 17:11:46.125 128 12593.05 151.68 55187.32 88888.00 2009-05-08 17:11:46.250 128 12593.08 151.70 55187.32 88888.00 2009-05-08 17:11:46.375 128 12593.17 151.70 55187.32 88888.00 2009-05-08 17:11:46.500 128 12593.20 151.75 55187.30 88888.00 2009-05-08 17:11:46.625 128 12593.15 151.72 55187.28 88888.00 2009-05-08 17:11:46.750 128 12593.05 151.62 55187.25 88888.00 2009-05-08 17:11:46.875 128 12592.98 151.55 55187.25 88888.00 2009-05-08 17:11:47.000 128 12593.05 151.62 55187.28 88888.00 2009-05-08 17:11:47.125 128 12593.08 151.62 55187.25 88888.00 2009-05-08 17:11:47.250 128 12593.12 151.68 55187.28 88888.00 2009-05-08 17:11:47.375 128 12593.12 151.65 55187.28 88888.00 2009-05-08 17:11:47.500 128 12593.10 151.68 55187.32 88888.00 2009-05-08 17:11:47.625 128 12593.15 151.72 55187.32 88888.00 2009-05-08 17:11:47.750 128 12593.15 151.68 55187.32 88888.00 2009-05-08 17:11:47.875 128 12593.12 151.68 55187.30 88888.00 2009-05-08 17:11:48.000 128 12593.15 151.65 55187.28 88888.00 2009-05-08 17:11:48.125 128 12593.20 151.68 55187.32 88888.00 2009-05-08 17:11:48.250 128 12593.15 151.70 55187.32 88888.00 2009-05-08 17:11:48.375 128 12593.17 151.68 55187.32 88888.00 2009-05-08 17:11:48.500 128 12593.08 151.60 55187.25 88888.00 2009-05-08 17:11:48.625 128 12593.00 151.50 55187.25 88888.00 2009-05-08 17:11:48.750 128 12593.00 151.55 55187.28 88888.00 2009-05-08 17:11:48.875 128 12593.05 151.57 55187.32 88888.00 2009-05-08 17:11:49.000 128 12593.10 151.65 55187.30 88888.00 2009-05-08 17:11:49.125 128 12593.10 151.65 55187.25 88888.00 2009-05-08 17:11:49.250 128 12593.05 151.62 55187.25 88888.00 2009-05-08 17:11:49.375 128 12593.15 151.62 55187.28 88888.00 2009-05-08 17:11:49.500 128 12593.23 151.62 55187.28 88888.00 2009-05-08 17:11:49.625 128 12593.23 151.68 55187.28 88888.00 2009-05-08 17:11:49.750 128 12593.12 151.62 55187.28 88888.00 2009-05-08 17:11:49.875 128 12593.00 151.57 55187.25 88888.00 2009-05-08 17:11:50.000 128 12593.05 151.60 55187.22 88888.00 2009-05-08 17:11:50.125 128 12593.12 151.55 55187.22 88888.00 2009-05-08 17:11:50.250 128 12593.12 151.55 55187.28 88888.00 2009-05-08 17:11:50.375 128 12593.10 151.57 55187.30 88888.00 2009-05-08 17:11:50.500 128 12593.08 151.60 55187.30 88888.00 2009-05-08 17:11:50.625 128 12593.02 151.55 55187.25 88888.00 2009-05-08 17:11:50.750 128 12593.00 151.53 55187.25 88888.00 2009-05-08 17:11:50.875 128 12593.05 151.55 55187.28 88888.00 2009-05-08 17:11:51.000 128 12593.00 151.55 55187.25 88888.00 2009-05-08 17:11:51.125 128 12593.05 151.60 55187.28 88888.00 2009-05-08 17:11:51.250 128 12593.10 151.62 55187.32 88888.00 2009-05-08 17:11:51.375 128 12593.15 151.68 55187.30 88888.00 2009-05-08 17:11:51.500 128 12593.15 151.62 55187.30 88888.00 2009-05-08 17:11:51.625 128 12593.17 151.60 55187.28 88888.00 2009-05-08 17:11:51.750 128 12593.15 151.62 55187.28 88888.00 2009-05-08 17:11:51.875 128 12593.10 151.62 55187.30 88888.00 2009-05-08 17:11:52.000 128 12593.10 151.62 55187.28 88888.00 2009-05-08 17:11:52.125 128 12593.10 151.60 55187.25 88888.00 2009-05-08 17:11:52.250 128 12593.00 151.53 55187.20 88888.00 2009-05-08 17:11:52.375 128 12593.05 151.55 55187.20 88888.00 2009-05-08 17:11:52.500 128 12593.10 151.60 55187.22 88888.00 2009-05-08 17:11:52.625 128 12593.05 151.62 55187.22 88888.00 2009-05-08 17:11:52.750 128 12593.02 151.53 55187.25 88888.00 2009-05-08 17:11:52.875 128 12593.05 151.57 55187.28 88888.00 2009-05-08 17:11:53.000 128 12593.05 151.62 55187.25 88888.00 2009-05-08 17:11:53.125 128 12593.00 151.60 55187.25 88888.00 2009-05-08 17:11:53.250 128 12592.95 151.55 55187.25 88888.00 2009-05-08 17:11:53.375 128 12593.02 151.60 55187.25 88888.00 2009-05-08 17:11:53.500 128 12593.00 151.62 55187.22 88888.00 2009-05-08 17:11:53.625 128 12593.02 151.60 55187.25 88888.00 2009-05-08 17:11:53.750 128 12593.10 151.62 55187.25 88888.00 2009-05-08 17:11:53.875 128 12593.15 151.62 55187.25 88888.00 2009-05-08 17:11:54.000 128 12593.10 151.55 55187.25 88888.00 2009-05-08 17:11:54.125 128 12592.95 151.53 55187.20 88888.00 2009-05-08 17:11:54.250 128 12592.98 151.57 55187.22 88888.00 2009-05-08 17:11:54.375 128 12593.10 151.65 55187.25 88888.00 2009-05-08 17:11:54.500 128 12593.10 151.65 55187.22 88888.00 2009-05-08 17:11:54.625 128 12593.08 151.60 55187.20 88888.00 2009-05-08 17:11:54.750 128 12593.15 151.68 55187.22 88888.00 2009-05-08 17:11:54.875 128 12593.17 151.70 55187.28 88888.00 2009-05-08 17:11:55.000 128 12593.05 151.65 55187.22 88888.00 2009-05-08 17:11:55.125 128 12593.02 151.68 55187.22 88888.00 2009-05-08 17:11:55.250 128 12593.00 151.68 55187.22 88888.00 2009-05-08 17:11:55.375 128 12593.08 151.70 55187.22 88888.00 2009-05-08 17:11:55.500 128 12593.02 151.68 55187.25 88888.00 2009-05-08 17:11:55.625 128 12592.98 151.62 55187.25 88888.00 2009-05-08 17:11:55.750 128 12593.05 151.65 55187.22 88888.00 2009-05-08 17:11:55.875 128 12593.05 151.68 55187.25 88888.00 2009-05-08 17:11:56.000 128 12593.05 151.68 55187.22 88888.00 2009-05-08 17:11:56.125 128 12593.08 151.70 55187.25 88888.00 2009-05-08 17:11:56.250 128 12593.08 151.70 55187.25 88888.00 2009-05-08 17:11:56.375 128 12593.10 151.70 55187.25 88888.00 2009-05-08 17:11:56.500 128 12593.08 151.68 55187.22 88888.00 2009-05-08 17:11:56.625 128 12593.05 151.68 55187.25 88888.00 2009-05-08 17:11:56.750 128 12593.05 151.70 55187.28 88888.00 2009-05-08 17:11:56.875 128 12593.00 151.70 55187.25 88888.00 2009-05-08 17:11:57.000 128 12592.98 151.68 55187.22 88888.00 2009-05-08 17:11:57.125 128 12593.02 151.68 55187.22 88888.00 2009-05-08 17:11:57.250 128 12592.92 151.68 55187.25 88888.00 2009-05-08 17:11:57.375 128 12592.95 151.78 55187.25 88888.00 2009-05-08 17:11:57.500 128 12592.95 151.80 55187.28 88888.00 2009-05-08 17:11:57.625 128 12593.00 151.75 55187.28 88888.00 2009-05-08 17:11:57.750 128 12593.10 151.78 55187.28 88888.00 2009-05-08 17:11:57.875 128 12593.08 151.72 55187.25 88888.00 2009-05-08 17:11:58.000 128 12593.08 151.68 55187.22 88888.00 2009-05-08 17:11:58.125 128 12593.23 151.78 55187.25 88888.00 2009-05-08 17:11:58.250 128 12593.30 151.82 55187.28 88888.00 2009-05-08 17:11:58.375 128 12593.30 151.78 55187.25 88888.00 2009-05-08 17:11:58.500 128 12593.17 151.72 55187.20 88888.00 2009-05-08 17:11:58.625 128 12593.05 151.68 55187.20 88888.00 2009-05-08 17:11:58.750 128 12593.10 151.72 55187.22 88888.00 2009-05-08 17:11:58.875 128 12593.08 151.72 55187.22 88888.00 2009-05-08 17:11:59.000 128 12593.08 151.68 55187.22 88888.00 2009-05-08 17:11:59.125 128 12593.10 151.70 55187.22 88888.00 2009-05-08 17:11:59.250 128 12593.00 151.65 55187.20 88888.00 2009-05-08 17:11:59.375 128 12593.00 151.62 55187.20 88888.00 2009-05-08 17:11:59.500 128 12593.05 151.60 55187.20 88888.00 2009-05-08 17:11:59.625 128 12593.12 151.60 55187.22 88888.00 2009-05-08 17:11:59.750 128 12593.02 151.68 55187.20 88888.00 2009-05-08 17:11:59.875 128 12593.00 151.68 55187.22 88888.00 2009-05-08 17:12:00.000 128 12592.98 151.70 55187.22 88888.00 2009-05-08 17:12:00.125 128 12593.05 151.75 55187.25 88888.00 2009-05-08 17:12:00.250 128 12593.02 151.70 55187.20 88888.00 2009-05-08 17:12:00.375 128 12592.98 151.60 55187.18 88888.00 2009-05-08 17:12:00.500 128 12592.98 151.60 55187.22 88888.00 2009-05-08 17:12:00.625 128 12592.98 151.62 55187.22 88888.00 2009-05-08 17:12:00.750 128 12592.95 151.65 55187.25 88888.00 2009-05-08 17:12:00.875 128 12593.00 151.65 55187.25 88888.00 2009-05-08 17:12:01.000 128 12593.08 151.72 55187.22 88888.00 2009-05-08 17:12:01.125 128 12593.05 151.70 55187.20 88888.00 2009-05-08 17:12:01.250 128 12593.05 151.68 55187.22 88888.00 2009-05-08 17:12:01.375 128 12593.02 151.70 55187.25 88888.00 2009-05-08 17:12:01.500 128 12593.05 151.75 55187.28 88888.00 2009-05-08 17:12:01.625 128 12593.05 151.72 55187.20 88888.00 2009-05-08 17:12:01.750 128 12593.02 151.70 55187.20 88888.00 2009-05-08 17:12:01.875 128 12593.08 151.70 55187.22 88888.00 2009-05-08 17:12:02.000 128 12593.08 151.70 55187.20 88888.00 2009-05-08 17:12:02.125 128 12593.05 151.68 55187.20 88888.00 2009-05-08 17:12:02.250 128 12593.08 151.68 55187.20 88888.00 2009-05-08 17:12:02.375 128 12593.15 151.68 55187.20 88888.00 2009-05-08 17:12:02.500 128 12593.10 151.60 55187.20 88888.00 2009-05-08 17:12:02.625 128 12593.15 151.72 55187.22 88888.00 2009-05-08 17:12:02.750 128 12593.17 151.75 55187.25 88888.00 2009-05-08 17:12:02.875 128 12593.20 151.72 55187.22 88888.00 2009-05-08 17:12:03.000 128 12593.25 151.72 55187.15 88888.00 2009-05-08 17:12:03.125 128 12593.25 151.72 55187.18 88888.00 2009-05-08 17:12:03.250 128 12593.17 151.72 55187.20 88888.00 2009-05-08 17:12:03.375 128 12593.15 151.70 55187.22 88888.00 2009-05-08 17:12:03.500 128 12593.17 151.70 55187.20 88888.00 2009-05-08 17:12:03.625 128 12593.17 151.65 55187.20 88888.00 2009-05-08 17:12:03.750 128 12593.17 151.68 55187.20 88888.00 2009-05-08 17:12:03.875 128 12593.20 151.70 55187.20 88888.00 2009-05-08 17:12:04.000 128 12593.20 151.68 55187.18 88888.00 2009-05-08 17:12:04.125 128 12593.17 151.62 55187.15 88888.00 2009-05-08 17:12:04.250 128 12593.12 151.62 55187.20 88888.00 2009-05-08 17:12:04.375 128 12593.12 151.62 55187.20 88888.00 2009-05-08 17:12:04.500 128 12593.17 151.60 55187.20 88888.00 2009-05-08 17:12:04.625 128 12593.25 151.65 55187.22 88888.00 2009-05-08 17:12:04.750 128 12593.25 151.68 55187.22 88888.00 2009-05-08 17:12:04.875 128 12593.20 151.62 55187.20 88888.00 2009-05-08 17:12:05.000 128 12593.15 151.65 55187.22 88888.00 2009-05-08 17:12:05.125 128 12593.15 151.65 55187.20 88888.00 2009-05-08 17:12:05.250 128 12593.08 151.57 55187.20 88888.00 2009-05-08 17:12:05.375 128 12593.05 151.57 55187.20 88888.00 2009-05-08 17:12:05.500 128 12593.10 151.57 55187.18 88888.00 2009-05-08 17:12:05.625 128 12593.12 151.57 55187.18 88888.00 2009-05-08 17:12:05.750 128 12593.15 151.60 55187.22 88888.00 2009-05-08 17:12:05.875 128 12593.15 151.55 55187.20 88888.00 2009-05-08 17:12:06.000 128 12593.17 151.55 55187.20 88888.00 2009-05-08 17:12:06.125 128 12593.20 151.60 55187.20 88888.00 2009-05-08 17:12:06.250 128 12593.23 151.65 55187.20 88888.00 2009-05-08 17:12:06.375 128 12593.25 151.62 55187.20 88888.00 2009-05-08 17:12:06.500 128 12593.23 151.57 55187.20 88888.00 2009-05-08 17:12:06.625 128 12593.12 151.55 55187.18 88888.00 2009-05-08 17:12:06.750 128 12593.17 151.57 55187.22 88888.00 2009-05-08 17:12:06.875 128 12593.23 151.57 55187.22 88888.00 2009-05-08 17:12:07.000 128 12593.30 151.55 55187.18 88888.00 2009-05-08 17:12:07.125 128 12593.25 151.47 55187.20 88888.00 2009-05-08 17:12:07.250 128 12593.25 151.55 55187.20 88888.00 2009-05-08 17:12:07.375 128 12593.27 151.53 55187.18 88888.00 2009-05-08 17:12:07.500 128 12593.25 151.43 55187.15 88888.00 2009-05-08 17:12:07.625 128 12593.23 151.45 55187.15 88888.00 2009-05-08 17:12:07.750 128 12593.23 151.53 55187.18 88888.00 2009-05-08 17:12:07.875 128 12593.30 151.55 55187.22 88888.00 2009-05-08 17:12:08.000 128 12593.33 151.45 55187.20 88888.00 2009-05-08 17:12:08.125 128 12593.30 151.47 55187.20 88888.00 2009-05-08 17:12:08.250 128 12593.33 151.53 55187.22 88888.00 2009-05-08 17:12:08.375 128 12593.30 151.47 55187.18 88888.00 2009-05-08 17:12:08.500 128 12593.27 151.50 55187.18 88888.00 2009-05-08 17:12:08.625 128 12593.25 151.43 55187.18 88888.00 2009-05-08 17:12:08.750 128 12593.27 151.43 55187.20 88888.00 2009-05-08 17:12:08.875 128 12593.33 151.47 55187.20 88888.00 2009-05-08 17:12:09.000 128 12593.38 151.50 55187.22 88888.00 2009-05-08 17:12:09.125 128 12593.40 151.45 55187.18 88888.00 2009-05-08 17:12:09.250 128 12593.35 151.43 55187.20 88888.00 2009-05-08 17:12:09.375 128 12593.38 151.43 55187.20 88888.00 2009-05-08 17:12:09.500 128 12593.42 151.45 55187.20 88888.00 2009-05-08 17:12:09.625 128 12593.48 151.47 55187.22 88888.00 2009-05-08 17:12:09.750 128 12593.40 151.40 55187.20 88888.00 2009-05-08 17:12:09.875 128 12593.27 151.35 55187.18 88888.00 2009-05-08 17:12:10.000 128 12593.20 151.40 55187.15 88888.00 2009-05-08 17:12:10.125 128 12593.20 151.38 55187.15 88888.00 2009-05-08 17:12:10.250 128 12593.27 151.40 55187.20 88888.00 2009-05-08 17:12:10.375 128 12593.38 151.43 55187.25 88888.00 2009-05-08 17:12:10.500 128 12593.42 151.45 55187.22 88888.00 2009-05-08 17:12:10.625 128 12593.45 151.45 55187.22 88888.00 2009-05-08 17:12:10.750 128 12593.40 151.38 55187.25 88888.00 2009-05-08 17:12:10.875 128 12593.35 151.25 55187.22 88888.00 2009-05-08 17:12:11.000 128 12593.30 151.25 55187.22 88888.00 2009-05-08 17:12:11.125 128 12593.35 151.30 55187.22 88888.00 2009-05-08 17:12:11.250 128 12593.35 151.28 55187.22 88888.00 2009-05-08 17:12:11.375 128 12593.33 151.25 55187.22 88888.00 2009-05-08 17:12:11.500 128 12593.30 151.30 55187.25 88888.00 2009-05-08 17:12:11.625 128 12593.33 151.25 55187.22 88888.00 2009-05-08 17:12:11.750 128 12593.33 151.20 55187.20 88888.00 2009-05-08 17:12:11.875 128 12593.30 151.22 55187.22 88888.00 2009-05-08 17:12:12.000 128 12593.30 151.28 55187.20 88888.00 2009-05-08 17:12:12.125 128 12593.30 151.20 55187.20 88888.00 2009-05-08 17:12:12.250 128 12593.33 151.15 55187.20 88888.00 2009-05-08 17:12:12.375 128 12593.30 151.22 55187.22 88888.00 2009-05-08 17:12:12.500 128 12593.25 151.22 55187.20 88888.00 2009-05-08 17:12:12.625 128 12593.25 151.20 55187.20 88888.00 2009-05-08 17:12:12.750 128 12593.25 151.20 55187.22 88888.00 2009-05-08 17:12:12.875 128 12593.30 151.15 55187.22 88888.00 2009-05-08 17:12:13.000 128 12593.33 151.12 55187.20 88888.00 2009-05-08 17:12:13.125 128 12593.33 151.10 55187.20 88888.00 2009-05-08 17:12:13.250 128 12593.30 151.10 55187.18 88888.00 2009-05-08 17:12:13.375 128 12593.42 151.15 55187.20 88888.00 2009-05-08 17:12:13.500 128 12593.48 151.15 55187.22 88888.00 2009-05-08 17:12:13.625 128 12593.40 151.07 55187.22 88888.00 2009-05-08 17:12:13.750 128 12593.42 151.10 55187.22 88888.00 2009-05-08 17:12:13.875 128 12593.48 151.12 55187.22 88888.00 2009-05-08 17:12:14.000 128 12593.38 151.05 55187.20 88888.00 2009-05-08 17:12:14.125 128 12593.35 151.03 55187.20 88888.00 2009-05-08 17:12:14.250 128 12593.35 151.05 55187.22 88888.00 2009-05-08 17:12:14.375 128 12593.38 151.05 55187.20 88888.00 2009-05-08 17:12:14.500 128 12593.27 151.03 55187.20 88888.00 2009-05-08 17:12:14.625 128 12593.25 151.03 55187.22 88888.00 2009-05-08 17:12:14.750 128 12593.25 151.07 55187.25 88888.00 2009-05-08 17:12:14.875 128 12593.27 151.10 55187.25 88888.00 2009-05-08 17:12:15.000 128 12593.25 151.05 55187.25 88888.00 2009-05-08 17:12:15.125 128 12593.20 151.00 55187.22 88888.00 2009-05-08 17:12:15.250 128 12593.15 150.95 55187.22 88888.00 2009-05-08 17:12:15.375 128 12593.17 150.95 55187.22 88888.00 2009-05-08 17:12:15.500 128 12593.20 150.93 55187.20 88888.00 2009-05-08 17:12:15.625 128 12593.25 150.93 55187.18 88888.00 2009-05-08 17:12:15.750 128 12593.23 150.93 55187.20 88888.00 2009-05-08 17:12:15.875 128 12593.25 150.95 55187.20 88888.00 2009-05-08 17:12:16.000 128 12593.25 150.93 55187.20 88888.00 2009-05-08 17:12:16.125 128 12593.27 150.90 55187.20 88888.00 2009-05-08 17:12:16.250 128 12593.23 150.88 55187.20 88888.00 2009-05-08 17:12:16.375 128 12593.23 150.88 55187.25 88888.00 2009-05-08 17:12:16.500 128 12593.23 150.95 55187.28 88888.00 2009-05-08 17:12:16.625 128 12593.25 150.97 55187.25 88888.00 2009-05-08 17:12:16.750 128 12593.25 150.95 55187.22 88888.00 2009-05-08 17:12:16.875 128 12593.15 150.90 55187.22 88888.00 2009-05-08 17:12:17.000 128 12593.15 150.85 55187.20 88888.00 2009-05-08 17:12:17.125 128 12593.15 150.78 55187.22 88888.00 2009-05-08 17:12:17.250 128 12593.27 150.80 55187.22 88888.00 2009-05-08 17:12:17.375 128 12593.27 150.85 55187.22 88888.00 2009-05-08 17:12:17.500 128 12593.20 150.90 55187.22 88888.00 2009-05-08 17:12:17.625 128 12593.17 150.90 55187.25 88888.00 2009-05-08 17:12:17.750 128 12593.23 150.90 55187.25 88888.00 2009-05-08 17:12:17.875 128 12593.23 150.88 55187.25 88888.00 2009-05-08 17:12:18.000 128 12593.20 150.93 55187.22 88888.00 2009-05-08 17:12:18.125 128 12593.25 150.90 55187.22 88888.00 2009-05-08 17:12:18.250 128 12593.17 150.82 55187.22 88888.00 2009-05-08 17:12:18.375 128 12593.15 150.78 55187.20 88888.00 2009-05-08 17:12:18.500 128 12593.12 150.80 55187.18 88888.00 2009-05-08 17:12:18.625 128 12593.10 150.80 55187.18 88888.00 2009-05-08 17:12:18.750 128 12593.17 150.82 55187.20 88888.00 2009-05-08 17:12:18.875 128 12593.25 150.88 55187.20 88888.00 2009-05-08 17:12:19.000 128 12593.23 150.85 55187.20 88888.00 2009-05-08 17:12:19.125 128 12593.15 150.82 55187.20 88888.00 2009-05-08 17:12:19.250 128 12593.12 150.85 55187.22 88888.00 2009-05-08 17:12:19.375 128 12593.12 150.90 55187.22 88888.00 2009-05-08 17:12:19.500 128 12593.05 150.82 55187.22 88888.00 2009-05-08 17:12:19.625 128 12593.10 150.82 55187.25 88888.00 2009-05-08 17:12:19.750 128 12593.12 150.90 55187.25 88888.00 2009-05-08 17:12:19.875 128 12593.10 150.85 55187.25 88888.00 2009-05-08 17:12:20.000 128 12593.12 150.82 55187.25 88888.00 2009-05-08 17:12:20.125 128 12593.12 150.80 55187.28 88888.00 2009-05-08 17:12:20.250 128 12593.15 150.88 55187.28 88888.00 2009-05-08 17:12:20.375 128 12593.15 150.85 55187.28 88888.00 2009-05-08 17:12:20.500 128 12593.15 150.88 55187.28 88888.00 2009-05-08 17:12:20.625 128 12593.10 150.82 55187.25 88888.00 2009-05-08 17:12:20.750 128 12593.08 150.82 55187.22 88888.00 2009-05-08 17:12:20.875 128 12593.10 150.90 55187.25 88888.00 2009-05-08 17:12:21.000 128 12593.08 150.93 55187.25 88888.00 2009-05-08 17:12:21.125 128 12593.12 150.95 55187.30 88888.00 2009-05-08 17:12:21.250 128 12593.15 150.97 55187.30 88888.00 2009-05-08 17:12:21.375 128 12593.17 150.93 55187.28 88888.00 2009-05-08 17:12:21.500 128 12593.15 150.88 55187.25 88888.00 2009-05-08 17:12:21.625 128 12593.15 150.88 55187.28 88888.00 2009-05-08 17:12:21.750 128 12593.08 150.82 55187.20 88888.00 2009-05-08 17:12:21.875 128 12593.10 150.88 55187.20 88888.00 2009-05-08 17:12:22.000 128 12593.08 150.93 55187.22 88888.00 2009-05-08 17:12:22.125 128 12593.05 150.90 55187.28 88888.00 2009-05-08 17:12:22.250 128 12592.92 150.90 55187.28 88888.00 2009-05-08 17:12:22.375 128 12592.98 150.95 55187.30 88888.00 2009-05-08 17:12:22.500 128 12592.98 150.95 55187.25 88888.00 2009-05-08 17:12:22.625 128 12592.98 150.93 55187.25 88888.00 2009-05-08 17:12:22.750 128 12592.98 150.90 55187.25 88888.00 2009-05-08 17:12:22.875 128 12592.98 150.90 55187.22 88888.00 2009-05-08 17:12:23.000 128 12592.98 150.88 55187.22 88888.00 2009-05-08 17:12:23.125 128 12593.00 150.93 55187.20 88888.00 2009-05-08 17:12:23.250 128 12593.00 151.00 55187.28 88888.00 2009-05-08 17:12:23.375 128 12593.05 151.05 55187.28 88888.00 2009-05-08 17:12:23.500 128 12593.08 151.00 55187.25 88888.00 2009-05-08 17:12:23.625 128 12593.08 150.97 55187.25 88888.00 2009-05-08 17:12:23.750 128 12593.08 151.00 55187.28 88888.00 2009-05-08 17:12:23.875 128 12593.00 150.97 55187.25 88888.00 2009-05-08 17:12:24.000 128 12592.95 150.93 55187.22 88888.00 2009-05-08 17:12:24.125 128 12593.00 151.05 55187.25 88888.00 2009-05-08 17:12:24.250 128 12593.02 151.10 55187.28 88888.00 2009-05-08 17:12:24.375 128 12593.10 151.15 55187.28 88888.00 2009-05-08 17:12:24.500 128 12593.10 151.10 55187.28 88888.00 2009-05-08 17:12:24.625 128 12593.02 151.05 55187.22 88888.00 2009-05-08 17:12:24.750 128 12593.02 151.03 55187.20 88888.00 2009-05-08 17:12:24.875 128 12593.02 151.00 55187.20 88888.00 2009-05-08 17:12:25.000 128 12593.02 151.07 55187.22 88888.00 2009-05-08 17:12:25.125 128 12593.02 151.12 55187.20 88888.00 2009-05-08 17:12:25.250 128 12592.98 151.10 55187.18 88888.00 2009-05-08 17:12:25.375 128 12593.00 151.10 55187.18 88888.00 2009-05-08 17:12:25.500 128 12593.05 151.15 55187.22 88888.00 2009-05-08 17:12:25.625 128 12593.12 151.18 55187.25 88888.00 2009-05-08 17:12:25.750 128 12593.17 151.22 55187.28 88888.00 2009-05-08 17:12:25.875 128 12593.12 151.20 55187.20 88888.00 2009-05-08 17:12:26.000 128 12593.10 151.18 55187.20 88888.00 2009-05-08 17:12:26.125 128 12593.05 151.20 55187.22 88888.00 2009-05-08 17:12:26.250 128 12593.02 151.22 55187.20 88888.00 2009-05-08 17:12:26.375 128 12593.00 151.22 55187.22 88888.00 2009-05-08 17:12:26.500 128 12593.00 151.25 55187.22 88888.00 2009-05-08 17:12:26.625 128 12593.05 151.25 55187.25 88888.00 2009-05-08 17:12:26.750 128 12593.05 151.28 55187.22 88888.00 2009-05-08 17:12:26.875 128 12593.02 151.30 55187.22 88888.00 2009-05-08 17:12:27.000 128 12593.08 151.32 55187.22 88888.00 2009-05-08 17:12:27.125 128 12593.05 151.32 55187.20 88888.00 2009-05-08 17:12:27.250 128 12593.08 151.35 55187.22 88888.00 2009-05-08 17:12:27.375 128 12593.12 151.38 55187.25 88888.00 2009-05-08 17:12:27.500 128 12593.08 151.40 55187.20 88888.00 2009-05-08 17:12:27.625 128 12593.08 151.43 55187.20 88888.00 2009-05-08 17:12:27.750 128 12593.05 151.43 55187.20 88888.00 2009-05-08 17:12:27.875 128 12593.05 151.45 55187.22 88888.00 2009-05-08 17:12:28.000 128 12593.10 151.40 55187.20 88888.00 2009-05-08 17:12:28.125 128 12593.05 151.40 55187.20 88888.00 2009-05-08 17:12:28.250 128 12593.02 151.53 55187.22 88888.00 2009-05-08 17:12:28.375 128 12593.05 151.50 55187.20 88888.00 2009-05-08 17:12:28.500 128 12593.02 151.45 55187.20 88888.00 2009-05-08 17:12:28.625 128 12593.02 151.45 55187.18 88888.00 2009-05-08 17:12:28.750 128 12593.08 151.53 55187.20 88888.00 2009-05-08 17:12:28.875 128 12593.12 151.47 55187.18 88888.00 2009-05-08 17:12:29.000 128 12593.12 151.45 55187.15 88888.00 2009-05-08 17:12:29.125 128 12593.20 151.50 55187.15 88888.00 2009-05-08 17:12:29.250 128 12593.10 151.53 55187.15 88888.00 2009-05-08 17:12:29.375 128 12593.17 151.57 55187.15 88888.00 2009-05-08 17:12:29.500 128 12593.27 151.65 55187.20 88888.00 2009-05-08 17:12:29.625 128 12593.27 151.65 55187.18 88888.00 2009-05-08 17:12:29.750 128 12593.20 151.65 55187.18 88888.00 2009-05-08 17:12:29.875 128 12593.12 151.62 55187.15 88888.00 2009-05-08 17:12:30.000 128 12593.10 151.62 55187.12 88888.00 2009-05-08 17:12:30.125 128 12593.12 151.70 55187.15 88888.00 2009-05-08 17:12:30.250 128 12593.12 151.62 55187.12 88888.00 2009-05-08 17:12:30.375 128 12593.10 151.55 55187.10 88888.00 2009-05-08 17:12:30.500 128 12593.08 151.65 55187.10 88888.00 2009-05-08 17:12:30.625 128 12593.12 151.72 55187.15 88888.00 2009-05-08 17:12:30.750 128 12593.17 151.72 55187.18 88888.00 2009-05-08 17:12:30.875 128 12593.15 151.70 55187.15 88888.00 2009-05-08 17:12:31.000 128 12593.15 151.70 55187.15 88888.00 2009-05-08 17:12:31.125 128 12593.25 151.78 55187.15 88888.00 2009-05-08 17:12:31.250 128 12593.23 151.72 55187.12 88888.00 2009-05-08 17:12:31.375 128 12593.17 151.72 55187.12 88888.00 2009-05-08 17:12:31.500 128 12593.15 151.72 55187.12 88888.00 2009-05-08 17:12:31.625 128 12593.15 151.75 55187.10 88888.00 2009-05-08 17:12:31.750 128 12593.20 151.80 55187.12 88888.00 2009-05-08 17:12:31.875 128 12593.20 151.82 55187.12 88888.00 2009-05-08 17:12:32.000 128 12593.17 151.82 55187.07 88888.00 2009-05-08 17:12:32.125 128 12593.17 151.85 55187.12 88888.00 2009-05-08 17:12:32.250 128 12593.12 151.88 55187.12 88888.00 2009-05-08 17:12:32.375 128 12593.20 151.95 55187.12 88888.00 2009-05-08 17:12:32.500 128 12593.17 152.00 55187.15 88888.00 2009-05-08 17:12:32.625 128 12593.15 152.00 55187.12 88888.00 2009-05-08 17:12:32.750 128 12593.15 151.93 55187.12 88888.00 2009-05-08 17:12:32.875 128 12593.17 151.93 55187.12 88888.00 2009-05-08 17:12:33.000 128 12593.20 151.85 55187.07 88888.00 2009-05-08 17:12:33.125 128 12593.27 151.95 55187.07 88888.00 2009-05-08 17:12:33.250 128 12593.23 152.00 55187.10 88888.00 2009-05-08 17:12:33.375 128 12593.23 152.05 55187.07 88888.00 2009-05-08 17:12:33.500 128 12593.20 151.97 55187.07 88888.00 2009-05-08 17:12:33.625 128 12593.23 151.95 55187.05 88888.00 2009-05-08 17:12:33.750 128 12593.27 152.00 55187.05 88888.00 2009-05-08 17:12:33.875 128 12593.25 152.05 55187.05 88888.00 2009-05-08 17:12:34.000 128 12593.15 152.00 55187.03 88888.00 2009-05-08 17:12:34.125 128 12593.10 151.97 55187.03 88888.00 2009-05-08 17:12:34.250 128 12593.12 152.05 55187.05 88888.00 2009-05-08 17:12:34.375 128 12593.20 152.03 55187.05 88888.00 2009-05-08 17:12:34.500 128 12593.25 151.97 55187.03 88888.00 2009-05-08 17:12:34.625 128 12593.27 152.05 55187.03 88888.00 2009-05-08 17:12:34.750 128 12593.33 152.12 55187.05 88888.00 2009-05-08 17:12:34.875 128 12593.27 152.05 55187.05 88888.00 2009-05-08 17:12:35.000 128 12593.27 152.10 55187.03 88888.00 2009-05-08 17:12:35.125 128 12593.30 152.10 55187.00 88888.00 2009-05-08 17:12:35.250 128 12593.27 152.10 55187.00 88888.00 2009-05-08 17:12:35.375 128 12593.25 152.15 55187.05 88888.00 2009-05-08 17:12:35.500 128 12593.23 152.15 55187.05 88888.00 2009-05-08 17:12:35.625 128 12593.20 152.12 55187.03 88888.00 2009-05-08 17:12:35.750 128 12593.23 152.12 55187.03 88888.00 2009-05-08 17:12:35.875 128 12593.30 152.15 55187.00 88888.00 2009-05-08 17:12:36.000 128 12593.38 152.10 55187.05 88888.00 2009-05-08 17:12:36.125 128 12593.33 152.15 55187.05 88888.00 2009-05-08 17:12:36.250 128 12593.25 152.18 55187.03 88888.00 2009-05-08 17:12:36.375 128 12593.27 152.18 55187.00 88888.00 2009-05-08 17:12:36.500 128 12593.35 152.20 55187.00 88888.00 2009-05-08 17:12:36.625 128 12593.40 152.20 55187.05 88888.00 2009-05-08 17:12:36.750 128 12593.33 152.12 55186.97 88888.00 2009-05-08 17:12:36.875 128 12593.27 152.15 55186.97 88888.00 2009-05-08 17:12:37.000 128 12593.35 152.25 55186.97 88888.00 2009-05-08 17:12:37.125 128 12593.42 152.28 55187.00 88888.00 2009-05-08 17:12:37.250 128 12593.35 152.20 55187.03 88888.00 2009-05-08 17:12:37.375 128 12593.40 152.20 55187.00 88888.00 2009-05-08 17:12:37.500 128 12593.48 152.25 55187.03 88888.00 2009-05-08 17:12:37.625 128 12593.52 152.30 55187.03 88888.00 2009-05-08 17:12:37.750 128 12593.50 152.25 55187.00 88888.00 2009-05-08 17:12:37.875 128 12593.58 152.32 55187.03 88888.00 2009-05-08 17:12:38.000 128 12593.60 152.35 55187.00 88888.00 2009-05-08 17:12:38.125 128 12593.52 152.30 55187.05 88888.00 2009-05-08 17:12:38.250 128 12593.50 152.28 55187.05 88888.00 2009-05-08 17:12:38.375 128 12593.55 152.28 55187.03 88888.00 2009-05-08 17:12:38.500 128 12593.45 152.28 55186.95 88888.00 2009-05-08 17:12:38.625 128 12593.45 152.28 55186.95 88888.00 2009-05-08 17:12:38.750 128 12593.50 152.30 55186.97 88888.00 2009-05-08 17:12:38.875 128 12593.52 152.30 55187.00 88888.00 2009-05-08 17:12:39.000 128 12593.55 152.35 55186.97 88888.00 2009-05-08 17:12:39.125 128 12593.48 152.32 55186.97 88888.00 2009-05-08 17:12:39.250 128 12593.48 152.28 55186.93 88888.00 2009-05-08 17:12:39.375 128 12593.52 152.28 55186.90 88888.00 2009-05-08 17:12:39.500 128 12593.50 152.25 55186.90 88888.00 2009-05-08 17:12:39.625 128 12593.48 152.28 55186.93 88888.00 2009-05-08 17:12:39.750 128 12593.55 152.35 55186.95 88888.00 2009-05-08 17:12:39.875 128 12593.55 152.32 55186.93 88888.00 2009-05-08 17:12:40.000 128 12593.52 152.30 55186.90 88888.00 2009-05-08 17:12:40.125 128 12593.45 152.25 55186.93 88888.00 2009-05-08 17:12:40.250 128 12593.45 152.30 55186.93 88888.00 2009-05-08 17:12:40.375 128 12593.50 152.28 55186.95 88888.00 2009-05-08 17:12:40.500 128 12593.48 152.30 55187.00 88888.00 2009-05-08 17:12:40.625 128 12593.50 152.40 55187.00 88888.00 2009-05-08 17:12:40.750 128 12593.52 152.43 55187.00 88888.00 2009-05-08 17:12:40.875 128 12593.55 152.35 55187.00 88888.00 2009-05-08 17:12:41.000 128 12593.55 152.38 55187.00 88888.00 2009-05-08 17:12:41.125 128 12593.58 152.35 55187.00 88888.00 2009-05-08 17:12:41.250 128 12593.50 152.28 55186.95 88888.00 2009-05-08 17:12:41.375 128 12593.48 152.32 55186.97 88888.00 2009-05-08 17:12:41.500 128 12593.48 152.35 55186.97 88888.00 2009-05-08 17:12:41.625 128 12593.40 152.28 55186.97 88888.00 2009-05-08 17:12:41.750 128 12593.42 152.28 55186.97 88888.00 2009-05-08 17:12:41.875 128 12593.42 152.28 55187.00 88888.00 2009-05-08 17:12:42.000 128 12593.40 152.28 55186.97 88888.00 2009-05-08 17:12:42.125 128 12593.33 152.28 55187.00 88888.00 2009-05-08 17:12:42.250 128 12593.35 152.30 55186.97 88888.00 2009-05-08 17:12:42.375 128 12593.45 152.28 55186.97 88888.00 2009-05-08 17:12:42.500 128 12593.50 152.30 55187.00 88888.00 2009-05-08 17:12:42.625 128 12593.50 152.32 55187.00 88888.00 2009-05-08 17:12:42.750 128 12593.45 152.30 55186.97 88888.00 2009-05-08 17:12:42.875 128 12593.42 152.35 55187.00 88888.00 2009-05-08 17:12:43.000 128 12593.42 152.38 55187.03 88888.00 2009-05-08 17:12:43.125 128 12593.45 152.32 55187.00 88888.00 2009-05-08 17:12:43.250 128 12593.52 152.35 55187.03 88888.00 2009-05-08 17:12:43.375 128 12593.52 152.35 55187.03 88888.00 2009-05-08 17:12:43.500 128 12593.50 152.35 55187.00 88888.00 2009-05-08 17:12:43.625 128 12593.58 152.40 55187.03 88888.00 2009-05-08 17:12:43.750 128 12593.60 152.38 55187.00 88888.00 2009-05-08 17:12:43.875 128 12593.62 152.35 55187.05 88888.00 2009-05-08 17:12:44.000 128 12593.60 152.38 55187.03 88888.00 2009-05-08 17:12:44.125 128 12593.52 152.30 55187.00 88888.00 2009-05-08 17:12:44.250 128 12593.42 152.25 55186.97 88888.00 2009-05-08 17:12:44.375 128 12593.45 152.25 55186.95 88888.00 2009-05-08 17:12:44.500 128 12593.45 152.30 55187.00 88888.00 2009-05-08 17:12:44.625 128 12593.45 152.32 55187.00 88888.00 2009-05-08 17:12:44.750 128 12593.42 152.32 55186.97 88888.00 2009-05-08 17:12:44.875 128 12593.45 152.30 55186.95 88888.00 2009-05-08 17:12:45.000 128 12593.45 152.28 55186.95 88888.00 2009-05-08 17:12:45.125 128 12593.42 152.28 55186.95 88888.00 2009-05-08 17:12:45.250 128 12593.38 152.28 55186.95 88888.00 2009-05-08 17:12:45.375 128 12593.35 152.22 55186.93 88888.00 2009-05-08 17:12:45.500 128 12593.35 152.25 55186.97 88888.00 2009-05-08 17:12:45.625 128 12593.33 152.32 55186.95 88888.00 2009-05-08 17:12:45.750 128 12593.33 152.32 55186.95 88888.00 2009-05-08 17:12:45.875 128 12593.38 152.35 55187.00 88888.00 2009-05-08 17:12:46.000 128 12593.45 152.32 55186.97 88888.00 2009-05-08 17:12:46.125 128 12593.40 152.30 55186.95 88888.00 2009-05-08 17:12:46.250 128 12593.35 152.30 55187.03 88888.00 2009-05-08 17:12:46.375 128 12593.38 152.30 55187.00 88888.00 2009-05-08 17:12:46.500 128 12593.40 152.30 55187.00 88888.00 2009-05-08 17:12:46.625 128 12593.42 152.35 55187.03 88888.00 2009-05-08 17:12:46.750 128 12593.35 152.30 55187.03 88888.00 2009-05-08 17:12:46.875 128 12593.30 152.25 55187.00 88888.00 2009-05-08 17:12:47.000 128 12593.33 152.25 55187.05 88888.00 2009-05-08 17:12:47.125 128 12593.38 152.28 55187.05 88888.00 2009-05-08 17:12:47.250 128 12593.33 152.28 55187.05 88888.00 2009-05-08 17:12:47.375 128 12593.40 152.35 55187.03 88888.00 2009-05-08 17:12:47.500 128 12593.35 152.28 55187.00 88888.00 2009-05-08 17:12:47.625 128 12593.25 152.20 55187.00 88888.00 2009-05-08 17:12:47.750 128 12593.23 152.22 55187.03 88888.00 2009-05-08 17:12:47.875 128 12593.25 152.28 55187.03 88888.00 2009-05-08 17:12:48.000 128 12593.25 152.32 55187.05 88888.00 2009-05-08 17:12:48.125 128 12593.25 152.35 55187.05 88888.00 2009-05-08 17:12:48.250 128 12593.17 152.30 55187.05 88888.00 2009-05-08 17:12:48.375 128 12593.15 152.32 55187.05 88888.00 2009-05-08 17:12:48.500 128 12593.17 152.32 55187.05 88888.00 2009-05-08 17:12:48.625 128 12593.20 152.32 55187.03 88888.00 2009-05-08 17:12:48.750 128 12593.17 152.32 55187.00 88888.00 2009-05-08 17:12:48.875 128 12593.17 152.35 55187.05 88888.00 2009-05-08 17:12:49.000 128 12593.12 152.30 55187.00 88888.00 2009-05-08 17:12:49.125 128 12593.17 152.32 55187.03 88888.00 2009-05-08 17:12:49.250 128 12593.15 152.30 55187.05 88888.00 2009-05-08 17:12:49.375 128 12593.12 152.30 55187.05 88888.00 2009-05-08 17:12:49.500 128 12593.15 152.28 55187.03 88888.00 2009-05-08 17:12:49.625 128 12593.15 152.28 55187.00 88888.00 2009-05-08 17:12:49.750 128 12593.05 152.30 55187.03 88888.00 2009-05-08 17:12:49.875 128 12593.00 152.30 55187.05 88888.00 2009-05-08 17:12:50.000 128 12593.02 152.30 55187.00 88888.00 2009-05-08 17:12:50.125 128 12593.12 152.35 55187.03 88888.00 2009-05-08 17:12:50.250 128 12593.12 152.32 55187.03 88888.00 2009-05-08 17:12:50.375 128 12593.10 152.30 55187.03 88888.00 2009-05-08 17:12:50.500 128 12593.02 152.25 55187.03 88888.00 2009-05-08 17:12:50.625 128 12593.00 152.30 55187.05 88888.00 2009-05-08 17:12:50.750 128 12593.00 152.30 55187.03 88888.00 2009-05-08 17:12:50.875 128 12593.05 152.28 55187.03 88888.00 2009-05-08 17:12:51.000 128 12593.10 152.30 55187.00 88888.00 2009-05-08 17:12:51.125 128 12593.10 152.32 55187.05 88888.00 2009-05-08 17:12:51.250 128 12593.10 152.20 55187.03 88888.00 2009-05-08 17:12:51.375 128 12593.15 152.25 55187.07 88888.00 2009-05-08 17:12:51.500 128 12593.08 152.25 55187.05 88888.00 2009-05-08 17:12:51.625 128 12593.08 152.20 55187.00 88888.00 2009-05-08 17:12:51.750 128 12593.05 152.20 55187.00 88888.00 2009-05-08 17:12:51.875 128 12592.95 152.22 55187.00 88888.00 2009-05-08 17:12:52.000 128 12593.00 152.25 55187.00 88888.00 2009-05-08 17:12:52.125 128 12593.10 152.32 55187.05 88888.00 2009-05-08 17:12:52.250 128 12593.08 152.28 55187.05 88888.00 2009-05-08 17:12:52.375 128 12593.00 152.25 55187.03 88888.00 2009-05-08 17:12:52.500 128 12593.05 152.25 55187.03 88888.00 2009-05-08 17:12:52.625 128 12593.08 152.25 55187.05 88888.00 2009-05-08 17:12:52.750 128 12593.02 152.30 55187.07 88888.00 2009-05-08 17:12:52.875 128 12592.98 152.35 55187.10 88888.00 2009-05-08 17:12:53.000 128 12592.95 152.30 55187.12 88888.00 2009-05-08 17:12:53.125 128 12592.95 152.32 55187.15 88888.00 2009-05-08 17:12:53.250 128 12592.95 152.38 55187.12 88888.00 2009-05-08 17:12:53.375 128 12592.90 152.32 55187.15 88888.00 2009-05-08 17:12:53.500 128 12592.85 152.25 55187.10 88888.00 2009-05-08 17:12:53.625 128 12592.85 152.25 55187.03 88888.00 2009-05-08 17:12:53.750 128 12592.88 152.32 55187.03 88888.00 2009-05-08 17:12:53.875 128 12592.83 152.32 55187.05 88888.00 2009-05-08 17:12:54.000 128 12592.83 152.25 55187.05 88888.00 2009-05-08 17:12:54.125 128 12592.83 152.28 55187.07 88888.00 2009-05-08 17:12:54.250 128 12592.77 152.25 55187.07 88888.00 2009-05-08 17:12:54.375 128 12592.83 152.28 55187.07 88888.00 2009-05-08 17:12:54.500 128 12592.88 152.25 55187.05 88888.00 2009-05-08 17:12:54.625 128 12592.98 152.30 55187.10 88888.00 2009-05-08 17:12:54.750 128 12593.02 152.35 55187.12 88888.00 2009-05-08 17:12:54.875 128 12592.95 152.35 55187.15 88888.00 2009-05-08 17:12:55.000 128 12592.92 152.32 55187.12 88888.00 2009-05-08 17:12:55.125 128 12592.95 152.35 55187.12 88888.00 2009-05-08 17:12:55.250 128 12592.90 152.30 55187.12 88888.00 2009-05-08 17:12:55.375 128 12592.88 152.28 55187.10 88888.00 2009-05-08 17:12:55.500 128 12592.83 152.25 55187.10 88888.00 2009-05-08 17:12:55.625 128 12592.92 152.32 55187.10 88888.00 2009-05-08 17:12:55.750 128 12592.92 152.43 55187.15 88888.00 2009-05-08 17:12:55.875 128 12592.83 152.30 55187.10 88888.00 2009-05-08 17:12:56.000 128 12592.80 152.28 55187.07 88888.00 2009-05-08 17:12:56.125 128 12592.80 152.30 55187.05 88888.00 2009-05-08 17:12:56.250 128 12592.80 152.30 55187.05 88888.00 2009-05-08 17:12:56.375 128 12592.85 152.38 55187.05 88888.00 2009-05-08 17:12:56.500 128 12592.85 152.43 55187.05 88888.00 2009-05-08 17:12:56.625 128 12592.80 152.35 55187.05 88888.00 2009-05-08 17:12:56.750 128 12592.75 152.30 55187.05 88888.00 2009-05-08 17:12:56.875 128 12592.75 152.35 55187.07 88888.00 2009-05-08 17:12:57.000 128 12592.77 152.43 55187.07 88888.00 2009-05-08 17:12:57.125 128 12592.65 152.38 55187.05 88888.00 2009-05-08 17:12:57.250 128 12592.67 152.30 55187.03 88888.00 2009-05-08 17:12:57.375 128 12592.83 152.32 55187.05 88888.00 2009-05-08 17:12:57.500 128 12592.85 152.47 55187.07 88888.00 2009-05-08 17:12:57.625 128 12592.77 152.43 55187.07 88888.00 2009-05-08 17:12:57.750 128 12592.77 152.43 55187.05 88888.00 2009-05-08 17:12:57.875 128 12592.85 152.47 55187.07 88888.00 2009-05-08 17:12:58.000 128 12592.83 152.40 55187.05 88888.00 2009-05-08 17:12:58.125 128 12592.85 152.35 55187.07 88888.00 2009-05-08 17:12:58.250 128 12592.90 152.35 55187.10 88888.00 2009-05-08 17:12:58.375 128 12592.85 152.38 55187.10 88888.00 2009-05-08 17:12:58.500 128 12592.85 152.40 55187.10 88888.00 2009-05-08 17:12:58.625 128 12592.83 152.38 55187.05 88888.00 2009-05-08 17:12:58.750 128 12592.85 152.40 55187.05 88888.00 2009-05-08 17:12:58.875 128 12592.83 152.40 55187.05 88888.00 2009-05-08 17:12:59.000 128 12592.85 152.35 55187.07 88888.00 2009-05-08 17:12:59.125 128 12592.88 152.30 55187.10 88888.00 2009-05-08 17:12:59.250 128 12592.95 152.40 55187.15 88888.00 2009-05-08 17:12:59.375 128 12592.92 152.45 55187.15 88888.00 2009-05-08 17:12:59.500 128 12592.83 152.45 55187.15 88888.00 2009-05-08 17:12:59.625 128 12592.83 152.40 55187.15 88888.00 2009-05-08 17:12:59.750 128 12592.77 152.43 55187.15 88888.00 2009-05-08 17:12:59.875 128 12592.83 152.43 55187.12 88888.00 2009-05-08 17:13:00.000 128 12592.88 152.40 55187.12 88888.00 2009-05-08 17:13:00.125 128 12592.95 152.43 55187.18 88888.00 2009-05-08 17:13:00.250 128 12592.92 152.45 55187.12 88888.00 2009-05-08 17:13:00.375 128 12592.95 152.45 55187.10 88888.00 2009-05-08 17:13:00.500 128 12592.92 152.43 55187.05 88888.00 2009-05-08 17:13:00.625 128 12592.95 152.40 55187.07 88888.00 2009-05-08 17:13:00.750 128 12592.95 152.45 55187.10 88888.00 2009-05-08 17:13:00.875 128 12593.02 152.47 55187.12 88888.00 2009-05-08 17:13:01.000 128 12593.00 152.47 55187.07 88888.00 2009-05-08 17:13:01.125 128 12592.90 152.32 55187.05 88888.00 2009-05-08 17:13:01.250 128 12592.88 152.32 55187.07 88888.00 2009-05-08 17:13:01.375 128 12592.95 152.43 55187.10 88888.00 2009-05-08 17:13:01.500 128 12592.92 152.45 55187.10 88888.00 2009-05-08 17:13:01.625 128 12592.98 152.45 55187.07 88888.00 2009-05-08 17:13:01.750 128 12593.05 152.43 55187.07 88888.00 2009-05-08 17:13:01.875 128 12593.00 152.40 55187.07 88888.00 2009-05-08 17:13:02.000 128 12593.02 152.35 55187.03 88888.00 2009-05-08 17:13:02.125 128 12593.05 152.38 55187.05 88888.00 2009-05-08 17:13:02.250 128 12593.00 152.43 55187.07 88888.00 2009-05-08 17:13:02.375 128 12593.05 152.43 55187.07 88888.00 2009-05-08 17:13:02.500 128 12593.02 152.40 55187.03 88888.00 2009-05-08 17:13:02.625 128 12593.00 152.38 55187.05 88888.00 2009-05-08 17:13:02.750 128 12593.08 152.43 55187.10 88888.00 2009-05-08 17:13:02.875 128 12593.15 152.45 55187.10 88888.00 2009-05-08 17:13:03.000 128 12593.15 152.40 55187.07 88888.00 2009-05-08 17:13:03.125 128 12593.10 152.47 55187.10 88888.00 2009-05-08 17:13:03.250 128 12593.12 152.45 55187.12 88888.00 2009-05-08 17:13:03.375 128 12593.25 152.50 55187.10 88888.00 2009-05-08 17:13:03.500 128 12593.20 152.45 55187.07 88888.00 2009-05-08 17:13:03.625 128 12593.12 152.35 55187.00 88888.00 2009-05-08 17:13:03.750 128 12593.05 152.38 55187.05 88888.00 2009-05-08 17:13:03.875 128 12593.12 152.47 55187.07 88888.00 2009-05-08 17:13:04.000 128 12593.17 152.40 55187.03 88888.00 2009-05-08 17:13:04.125 128 12593.23 152.40 55187.03 88888.00 2009-05-08 17:13:04.250 128 12593.20 152.40 55187.05 88888.00 2009-05-08 17:13:04.375 128 12593.25 152.38 55187.03 88888.00 2009-05-08 17:13:04.500 128 12593.33 152.40 55187.07 88888.00 2009-05-08 17:13:04.625 128 12593.35 152.43 55187.10 88888.00 2009-05-08 17:13:04.750 128 12593.38 152.38 55187.07 88888.00 2009-05-08 17:13:04.875 128 12593.42 152.35 55187.03 88888.00 2009-05-08 17:13:05.000 128 12593.35 152.30 55187.00 88888.00 2009-05-08 17:13:05.125 128 12593.33 152.32 55187.00 88888.00 2009-05-08 17:13:05.250 128 12593.30 152.32 55187.05 88888.00 2009-05-08 17:13:05.375 128 12593.33 152.30 55187.03 88888.00 2009-05-08 17:13:05.500 128 12593.42 152.35 55187.05 88888.00 2009-05-08 17:13:05.625 128 12593.35 152.35 55187.05 88888.00 2009-05-08 17:13:05.750 128 12593.27 152.32 55187.05 88888.00 2009-05-08 17:13:05.875 128 12593.33 152.30 55187.03 88888.00 2009-05-08 17:13:06.000 128 12593.40 152.28 55187.03 88888.00 2009-05-08 17:13:06.125 128 12593.42 152.20 55187.00 88888.00 2009-05-08 17:13:06.250 128 12593.33 152.18 55186.97 88888.00 2009-05-08 17:13:06.375 128 12593.35 152.28 55187.00 88888.00 2009-05-08 17:13:06.500 128 12593.45 152.35 55187.05 88888.00 2009-05-08 17:13:06.625 128 12593.48 152.22 55186.95 88888.00 2009-05-08 17:13:06.750 128 12593.55 152.25 55186.97 88888.00 2009-05-08 17:13:06.875 128 12593.58 152.30 55186.97 88888.00 2009-05-08 17:13:07.000 128 12593.52 152.28 55186.95 88888.00 2009-05-08 17:13:07.125 128 12593.48 152.18 55186.97 88888.00 2009-05-08 17:13:07.250 128 12593.48 152.18 55186.97 88888.00 2009-05-08 17:13:07.375 128 12593.60 152.20 55186.97 88888.00 2009-05-08 17:13:07.500 128 12593.65 152.22 55187.00 88888.00 2009-05-08 17:13:07.625 128 12593.65 152.22 55186.97 88888.00 2009-05-08 17:13:07.750 128 12593.58 152.18 55186.95 88888.00 2009-05-08 17:13:07.875 128 12593.52 152.15 55186.93 88888.00 2009-05-08 17:13:08.000 128 12593.60 152.18 55186.93 88888.00 2009-05-08 17:13:08.125 128 12593.60 152.20 55186.95 88888.00 2009-05-08 17:13:08.250 128 12593.62 152.18 55186.95 88888.00 2009-05-08 17:13:08.375 128 12593.67 152.20 55186.95 88888.00 2009-05-08 17:13:08.500 128 12593.73 152.28 55186.97 88888.00 2009-05-08 17:13:08.625 128 12593.62 152.22 55186.97 88888.00 2009-05-08 17:13:08.750 128 12593.62 152.10 55186.93 88888.00 2009-05-08 17:13:08.875 128 12593.67 152.07 55186.97 88888.00 2009-05-08 17:13:09.000 128 12593.83 152.22 55186.97 88888.00 2009-05-08 17:13:09.125 128 12593.77 152.15 55186.95 88888.00 2009-05-08 17:13:09.250 128 12593.65 152.10 55186.93 88888.00 2009-05-08 17:13:09.375 128 12593.67 152.12 55186.95 88888.00 2009-05-08 17:13:09.500 128 12593.67 152.12 55186.97 88888.00 2009-05-08 17:13:09.625 128 12593.62 152.07 55186.97 88888.00 2009-05-08 17:13:09.750 128 12593.65 152.10 55186.93 88888.00 2009-05-08 17:13:09.875 128 12593.67 152.10 55186.93 88888.00 2009-05-08 17:13:10.000 128 12593.67 152.10 55186.97 88888.00 2009-05-08 17:13:10.125 128 12593.70 152.12 55186.95 88888.00 2009-05-08 17:13:10.250 128 12593.73 152.10 55186.97 88888.00 2009-05-08 17:13:10.375 128 12593.73 152.05 55186.97 88888.00 2009-05-08 17:13:10.500 128 12593.73 152.05 55186.95 88888.00 2009-05-08 17:13:10.625 128 12593.77 152.10 55186.95 88888.00 2009-05-08 17:13:10.750 128 12593.83 152.10 55186.95 88888.00 2009-05-08 17:13:10.875 128 12593.80 152.05 55186.95 88888.00 2009-05-08 17:13:11.000 128 12593.88 152.10 55186.95 88888.00 2009-05-08 17:13:11.125 128 12593.88 152.07 55186.93 88888.00 2009-05-08 17:13:11.250 128 12593.75 152.03 55186.93 88888.00 2009-05-08 17:13:11.375 128 12593.77 152.03 55186.95 88888.00 2009-05-08 17:13:11.500 128 12593.77 152.03 55186.95 88888.00 2009-05-08 17:13:11.625 128 12593.77 152.05 55187.00 88888.00 2009-05-08 17:13:11.750 128 12593.77 152.07 55186.95 88888.00 2009-05-08 17:13:11.875 128 12593.80 152.05 55186.97 88888.00 2009-05-08 17:13:12.000 128 12593.80 152.07 55186.95 88888.00 2009-05-08 17:13:12.125 128 12593.83 152.03 55186.95 88888.00 2009-05-08 17:13:12.250 128 12593.80 151.95 55186.93 88888.00 2009-05-08 17:13:12.375 128 12593.90 151.95 55186.93 88888.00 2009-05-08 17:13:12.500 128 12593.90 152.03 55186.95 88888.00 2009-05-08 17:13:12.625 128 12593.80 152.03 55186.93 88888.00 2009-05-08 17:13:12.750 128 12593.77 152.00 55186.90 88888.00 2009-05-08 17:13:12.875 128 12593.90 152.05 55186.93 88888.00 2009-05-08 17:13:13.000 128 12593.92 152.03 55186.93 88888.00 2009-05-08 17:13:13.125 128 12593.88 151.93 55186.85 88888.00 2009-05-08 17:13:13.250 128 12593.88 151.93 55186.93 88888.00 2009-05-08 17:13:13.375 128 12593.95 151.95 55186.93 88888.00 2009-05-08 17:13:13.500 128 12593.88 151.95 55186.90 88888.00 2009-05-08 17:13:13.625 128 12593.95 152.00 55186.95 88888.00 2009-05-08 17:13:13.750 128 12593.95 152.00 55186.90 88888.00 2009-05-08 17:13:13.875 128 12594.00 151.93 55186.90 88888.00 2009-05-08 17:13:14.000 128 12594.10 151.93 55186.93 88888.00 2009-05-08 17:13:14.125 128 12594.15 151.95 55186.95 88888.00 2009-05-08 17:13:14.250 128 12594.05 151.95 55186.93 88888.00 2009-05-08 17:13:14.375 128 12594.02 151.95 55186.93 88888.00 2009-05-08 17:13:14.500 128 12593.95 151.95 55186.90 88888.00 2009-05-08 17:13:14.625 128 12593.95 151.90 55186.90 88888.00 2009-05-08 17:13:14.750 128 12594.05 151.82 55186.82 88888.00 2009-05-08 17:13:14.875 128 12594.12 151.85 55186.85 88888.00 2009-05-08 17:13:15.000 128 12594.10 151.93 55186.88 88888.00 2009-05-08 17:13:15.125 128 12594.12 151.90 55186.88 88888.00 2009-05-08 17:13:15.250 128 12594.10 151.80 55186.88 88888.00 2009-05-08 17:13:15.375 128 12594.12 151.85 55186.90 88888.00 2009-05-08 17:13:15.500 128 12594.20 151.97 55186.95 88888.00 2009-05-08 17:13:15.625 128 12594.15 151.88 55186.88 88888.00 2009-05-08 17:13:15.750 128 12594.05 151.78 55186.88 88888.00 2009-05-08 17:13:15.875 128 12594.15 151.82 55186.90 88888.00 2009-05-08 17:13:16.000 128 12594.10 151.82 55186.88 88888.00 2009-05-08 17:13:16.125 128 12594.10 151.82 55186.88 88888.00 2009-05-08 17:13:16.250 128 12594.12 151.85 55186.88 88888.00 2009-05-08 17:13:16.375 128 12594.15 151.88 55186.90 88888.00 2009-05-08 17:13:16.500 128 12594.20 151.90 55186.90 88888.00 2009-05-08 17:13:16.625 128 12594.15 151.82 55186.85 88888.00 2009-05-08 17:13:16.750 128 12594.15 151.85 55186.82 88888.00 2009-05-08 17:13:16.875 128 12594.17 151.85 55186.85 88888.00 2009-05-08 17:13:17.000 128 12594.15 151.82 55186.80 88888.00 2009-05-08 17:13:17.125 128 12594.17 151.82 55186.82 88888.00 2009-05-08 17:13:17.250 128 12594.15 151.75 55186.82 88888.00 2009-05-08 17:13:17.375 128 12594.17 151.80 55186.85 88888.00 2009-05-08 17:13:17.500 128 12594.15 151.88 55186.88 88888.00 2009-05-08 17:13:17.625 128 12594.15 151.82 55186.88 88888.00 2009-05-08 17:13:17.750 128 12594.17 151.78 55186.90 88888.00 2009-05-08 17:13:17.875 128 12594.23 151.82 55186.85 88888.00 2009-05-08 17:13:18.000 128 12594.20 151.75 55186.85 88888.00 2009-05-08 17:13:18.125 128 12594.20 151.80 55186.90 88888.00 2009-05-08 17:13:18.250 128 12594.15 151.82 55186.90 88888.00 2009-05-08 17:13:18.375 128 12594.20 151.85 55186.93 88888.00 2009-05-08 17:13:18.500 128 12594.23 151.90 55186.95 88888.00 2009-05-08 17:13:18.625 128 12594.20 151.88 55186.93 88888.00 2009-05-08 17:13:18.750 128 12594.20 151.85 55186.93 88888.00 2009-05-08 17:13:18.875 128 12594.23 151.88 55186.90 88888.00 2009-05-08 17:13:19.000 128 12594.15 151.82 55186.90 88888.00 2009-05-08 17:13:19.125 128 12594.10 151.75 55186.90 88888.00 2009-05-08 17:13:19.250 128 12594.15 151.80 55186.95 88888.00 2009-05-08 17:13:19.375 128 12594.23 151.85 55186.95 88888.00 2009-05-08 17:13:19.500 128 12594.17 151.85 55186.90 88888.00 2009-05-08 17:13:19.625 128 12594.17 151.80 55186.85 88888.00 2009-05-08 17:13:19.750 128 12594.15 151.72 55186.82 88888.00 2009-05-08 17:13:19.875 128 12594.12 151.75 55186.82 88888.00 2009-05-08 17:13:20.000 128 12594.10 151.78 55186.82 88888.00 2009-05-08 17:13:20.125 128 12594.15 151.82 55186.90 88888.00 2009-05-08 17:13:20.250 128 12594.15 151.88 55186.93 88888.00 2009-05-08 17:13:20.375 128 12594.17 151.85 55186.90 88888.00 2009-05-08 17:13:20.500 128 12594.12 151.80 55186.88 88888.00 2009-05-08 17:13:20.625 128 12594.10 151.82 55186.90 88888.00 2009-05-08 17:13:20.750 128 12594.05 151.82 55186.90 88888.00 2009-05-08 17:13:20.875 128 12594.08 151.80 55186.90 88888.00 2009-05-08 17:13:21.000 128 12594.20 151.78 55186.82 88888.00 2009-05-08 17:13:21.125 128 12594.15 151.80 55186.85 88888.00 2009-05-08 17:13:21.250 128 12594.00 151.80 55186.88 88888.00 2009-05-08 17:13:21.375 128 12594.12 151.78 55186.90 88888.00 2009-05-08 17:13:21.500 128 12594.23 151.82 55186.90 88888.00 2009-05-08 17:13:21.625 128 12594.15 151.82 55186.88 88888.00 2009-05-08 17:13:21.750 128 12594.00 151.70 55186.85 88888.00 2009-05-08 17:13:21.875 128 12594.10 151.75 55186.85 88888.00 2009-05-08 17:13:22.000 128 12594.20 151.85 55186.85 88888.00 2009-05-08 17:13:22.125 128 12594.23 151.90 55186.88 88888.00 2009-05-08 17:13:22.250 128 12594.15 151.82 55186.88 88888.00 2009-05-08 17:13:22.375 128 12594.12 151.80 55186.82 88888.00 2009-05-08 17:13:22.500 128 12594.12 151.78 55186.85 88888.00 2009-05-08 17:13:22.625 128 12594.30 151.80 55186.88 88888.00 2009-05-08 17:13:22.750 128 12594.27 151.82 55186.88 88888.00 2009-05-08 17:13:22.875 128 12594.12 151.82 55186.85 88888.00 2009-05-08 17:13:23.000 128 12594.15 151.85 55186.85 88888.00 2009-05-08 17:13:23.125 128 12594.17 151.85 55186.88 88888.00 2009-05-08 17:13:23.250 128 12594.05 151.85 55186.90 88888.00 2009-05-08 17:13:23.375 128 12594.02 151.85 55186.90 88888.00 2009-05-08 17:13:23.500 128 12594.08 151.85 55186.95 88888.00 2009-05-08 17:13:23.625 128 12594.12 151.95 55186.93 88888.00 2009-05-08 17:13:23.750 128 12594.02 151.88 55186.90 88888.00 2009-05-08 17:13:23.875 128 12594.00 151.85 55186.88 88888.00 2009-05-08 17:13:24.000 128 12594.00 151.85 55186.90 88888.00 2009-05-08 17:13:24.125 128 12594.02 151.90 55186.93 88888.00 2009-05-08 17:13:24.250 128 12594.00 151.93 55186.95 88888.00 2009-05-08 17:13:24.375 128 12594.02 151.95 55186.95 88888.00 2009-05-08 17:13:24.500 128 12594.08 151.95 55186.90 88888.00 2009-05-08 17:13:24.625 128 12594.08 151.90 55186.90 88888.00 2009-05-08 17:13:24.750 128 12594.10 151.90 55186.95 88888.00 2009-05-08 17:13:24.875 128 12594.10 151.97 55187.00 88888.00 2009-05-08 17:13:25.000 128 12594.05 152.00 55186.97 88888.00 2009-05-08 17:13:25.125 128 12594.02 151.97 55186.93 88888.00 2009-05-08 17:13:25.250 128 12593.95 151.97 55186.93 88888.00 2009-05-08 17:13:25.375 128 12593.98 152.00 55186.93 88888.00 2009-05-08 17:13:25.500 128 12594.02 152.03 55186.93 88888.00 2009-05-08 17:13:25.625 128 12594.05 152.03 55186.93 88888.00 2009-05-08 17:13:25.750 128 12593.95 151.95 55186.93 88888.00 2009-05-08 17:13:25.875 128 12593.95 151.93 55186.90 88888.00 2009-05-08 17:13:26.000 128 12594.00 152.00 55186.90 88888.00 2009-05-08 17:13:26.125 128 12594.05 152.05 55186.95 88888.00 2009-05-08 17:13:26.250 128 12594.10 152.10 55186.97 88888.00 2009-05-08 17:13:26.375 128 12594.08 152.07 55186.97 88888.00 2009-05-08 17:13:26.500 128 12593.95 152.03 55186.97 88888.00 2009-05-08 17:13:26.625 128 12593.92 152.05 55186.95 88888.00 2009-05-08 17:13:26.750 128 12593.95 152.05 55186.95 88888.00 2009-05-08 17:13:26.875 128 12593.88 152.03 55186.93 88888.00 2009-05-08 17:13:27.000 128 12593.88 152.05 55186.93 88888.00 2009-05-08 17:13:27.125 128 12593.85 152.03 55186.95 88888.00 2009-05-08 17:13:27.250 128 12593.80 152.03 55186.95 88888.00 2009-05-08 17:13:27.375 128 12593.88 152.07 55186.90 88888.00 2009-05-08 17:13:27.500 128 12593.85 152.12 55186.90 88888.00 2009-05-08 17:13:27.625 128 12593.88 152.15 55186.95 88888.00 2009-05-08 17:13:27.750 128 12593.85 152.10 55186.93 88888.00 2009-05-08 17:13:27.875 128 12593.77 152.10 55186.95 88888.00 2009-05-08 17:13:28.000 128 12593.80 152.10 55186.93 88888.00 2009-05-08 17:13:28.125 128 12593.80 152.15 55186.97 88888.00 2009-05-08 17:13:28.250 128 12593.77 152.10 55186.97 88888.00 2009-05-08 17:13:28.375 128 12593.83 152.18 55187.00 88888.00 2009-05-08 17:13:28.500 128 12593.77 152.18 55186.97 88888.00 2009-05-08 17:13:28.625 128 12593.75 152.12 55187.00 88888.00 2009-05-08 17:13:28.750 128 12593.75 152.10 55186.97 88888.00 2009-05-08 17:13:28.875 128 12593.75 152.10 55186.95 88888.00 2009-05-08 17:13:29.000 128 12593.73 152.10 55186.95 88888.00 2009-05-08 17:13:29.125 128 12593.70 152.10 55186.97 88888.00 2009-05-08 17:13:29.250 128 12593.65 152.07 55186.95 88888.00 2009-05-08 17:13:29.375 128 12593.70 152.15 55186.95 88888.00 2009-05-08 17:13:29.500 128 12593.65 152.07 55186.95 88888.00 2009-05-08 17:13:29.625 128 12593.70 152.12 55186.95 88888.00 2009-05-08 17:13:29.750 128 12593.83 152.20 55186.97 88888.00 2009-05-08 17:13:29.875 128 12593.80 152.22 55186.95 88888.00 2009-05-08 17:13:30.000 128 12593.80 152.15 55186.93 88888.00 2009-05-08 17:13:30.125 128 12593.75 152.07 55186.93 88888.00 2009-05-08 17:13:30.250 128 12593.62 152.10 55186.95 88888.00 2009-05-08 17:13:30.375 128 12593.65 152.07 55186.95 88888.00 2009-05-08 17:13:30.500 128 12593.62 152.05 55186.93 88888.00 2009-05-08 17:13:30.625 128 12593.65 152.07 55186.93 88888.00 2009-05-08 17:13:30.750 128 12593.73 152.10 55186.93 88888.00 2009-05-08 17:13:30.875 128 12593.75 152.12 55186.95 88888.00 2009-05-08 17:13:31.000 128 12593.65 152.10 55186.95 88888.00 2009-05-08 17:13:31.125 128 12593.62 152.07 55186.97 88888.00 2009-05-08 17:13:31.250 128 12593.62 152.10 55186.95 88888.00 2009-05-08 17:13:31.375 128 12593.67 152.18 55186.97 88888.00 2009-05-08 17:13:31.500 128 12593.65 152.12 55186.95 88888.00 2009-05-08 17:13:31.625 128 12593.67 152.10 55186.97 88888.00 2009-05-08 17:13:31.750 128 12593.70 152.15 55186.95 88888.00 2009-05-08 17:13:31.875 128 12593.73 152.22 55186.95 88888.00 2009-05-08 17:13:32.000 128 12593.67 152.10 55186.93 88888.00 2009-05-08 17:13:32.125 128 12593.65 152.07 55186.95 88888.00 2009-05-08 17:13:32.250 128 12593.67 152.10 55187.00 88888.00 2009-05-08 17:13:32.375 128 12593.65 152.10 55186.95 88888.00 2009-05-08 17:13:32.500 128 12593.65 152.07 55186.97 88888.00 2009-05-08 17:13:32.625 128 12593.65 152.10 55187.00 88888.00 2009-05-08 17:13:32.750 128 12593.58 152.07 55187.00 88888.00 2009-05-08 17:13:32.875 128 12593.55 152.07 55186.95 88888.00 2009-05-08 17:13:33.000 128 12593.58 152.07 55186.95 88888.00 2009-05-08 17:13:33.125 128 12593.55 152.05 55186.95 88888.00 2009-05-08 17:13:33.250 128 12593.55 152.07 55186.97 88888.00 2009-05-08 17:13:33.375 128 12593.52 152.07 55186.97 88888.00 2009-05-08 17:13:33.500 128 12593.52 152.10 55186.97 88888.00 2009-05-08 17:13:33.625 128 12593.58 152.12 55187.03 88888.00 2009-05-08 17:13:33.750 128 12593.58 152.10 55187.03 88888.00 2009-05-08 17:13:33.875 128 12593.52 152.07 55187.07 88888.00 2009-05-08 17:13:34.000 128 12593.55 152.18 55187.07 88888.00 2009-05-08 17:13:34.125 128 12593.58 152.22 55187.12 88888.00 2009-05-08 17:13:34.250 128 12593.45 152.10 55187.07 88888.00 2009-05-08 17:13:34.375 128 12593.42 152.05 55187.05 88888.00 2009-05-08 17:13:34.500 128 12593.50 152.07 55187.03 88888.00 2009-05-08 17:13:34.625 128 12593.48 152.05 55187.00 88888.00 2009-05-08 17:13:34.750 128 12593.42 152.07 55187.00 88888.00 2009-05-08 17:13:34.875 128 12593.45 152.07 55187.00 88888.00 2009-05-08 17:13:35.000 128 12593.50 152.07 55187.00 88888.00 2009-05-08 17:13:35.125 128 12593.45 152.00 55187.00 88888.00 2009-05-08 17:13:35.250 128 12593.40 152.05 55187.05 88888.00 2009-05-08 17:13:35.375 128 12593.40 152.12 55187.05 88888.00 2009-05-08 17:13:35.500 128 12593.35 152.12 55187.07 88888.00 2009-05-08 17:13:35.625 128 12593.33 152.05 55187.05 88888.00 2009-05-08 17:13:35.750 128 12593.30 152.05 55187.07 88888.00 2009-05-08 17:13:35.875 128 12593.30 152.03 55187.07 88888.00 2009-05-08 17:13:36.000 128 12593.33 152.03 55187.03 88888.00 2009-05-08 17:13:36.125 128 12593.33 152.00 55187.00 88888.00 2009-05-08 17:13:36.250 128 12593.30 151.97 55187.03 88888.00 2009-05-08 17:13:36.375 128 12593.30 152.00 55187.05 88888.00 2009-05-08 17:13:36.500 128 12593.27 152.05 55187.00 88888.00 2009-05-08 17:13:36.625 128 12593.23 151.97 55187.00 88888.00 2009-05-08 17:13:36.750 128 12593.30 152.00 55187.03 88888.00 2009-05-08 17:13:36.875 128 12593.45 152.07 55187.10 88888.00 2009-05-08 17:13:37.000 128 12593.45 152.03 55187.07 88888.00 2009-05-08 17:13:37.125 128 12593.38 151.95 55187.03 88888.00 2009-05-08 17:13:37.250 128 12593.27 151.97 55187.05 88888.00 2009-05-08 17:13:37.375 128 12593.27 152.07 55187.07 88888.00 2009-05-08 17:13:37.500 128 12593.23 152.12 55187.10 88888.00 2009-05-08 17:13:37.625 128 12593.27 152.12 55187.07 88888.00 2009-05-08 17:13:37.750 128 12593.35 152.10 55187.07 88888.00 2009-05-08 17:13:37.875 128 12593.38 152.10 55187.10 88888.00 2009-05-08 17:13:38.000 128 12593.27 152.07 55187.05 88888.00 2009-05-08 17:13:38.125 128 12593.27 152.05 55187.03 88888.00 2009-05-08 17:13:38.250 128 12593.23 151.97 55187.00 88888.00 2009-05-08 17:13:38.375 128 12593.23 152.05 55187.05 88888.00 2009-05-08 17:13:38.500 128 12593.20 152.03 55187.05 88888.00 2009-05-08 17:13:38.625 128 12593.25 152.03 55187.07 88888.00 2009-05-08 17:13:38.750 128 12593.30 152.07 55187.07 88888.00 2009-05-08 17:13:38.875 128 12593.35 152.05 55187.07 88888.00 2009-05-08 17:13:39.000 128 12593.30 152.00 55187.05 88888.00 2009-05-08 17:13:39.125 128 12593.27 152.05 55187.07 88888.00 2009-05-08 17:13:39.250 128 12593.30 152.10 55187.10 88888.00 2009-05-08 17:13:39.375 128 12593.33 152.15 55187.15 88888.00 2009-05-08 17:13:39.500 128 12593.33 152.07 55187.12 88888.00 2009-05-08 17:13:39.625 128 12593.30 152.03 55187.07 88888.00 2009-05-08 17:13:39.750 128 12593.25 152.00 55187.07 88888.00 2009-05-08 17:13:39.875 128 12593.15 151.97 55187.07 88888.00 2009-05-08 17:13:40.000 128 12593.17 152.03 55187.05 88888.00 2009-05-08 17:13:40.125 128 12593.23 152.03 55187.10 88888.00 2009-05-08 17:13:40.250 128 12593.15 151.97 55187.10 88888.00 2009-05-08 17:13:40.375 128 12593.15 152.00 55187.10 88888.00 2009-05-08 17:13:40.500 128 12593.12 152.03 55187.07 88888.00 2009-05-08 17:13:40.625 128 12593.20 152.12 55187.12 88888.00 2009-05-08 17:13:40.750 128 12593.17 152.10 55187.12 88888.00 2009-05-08 17:13:40.875 128 12593.12 151.97 55187.07 88888.00 2009-05-08 17:13:41.000 128 12593.20 151.97 55187.07 88888.00 2009-05-08 17:13:41.125 128 12593.20 152.00 55187.10 88888.00 2009-05-08 17:13:41.250 128 12593.08 152.03 55187.10 88888.00 2009-05-08 17:13:41.375 128 12593.12 152.10 55187.10 88888.00 2009-05-08 17:13:41.500 128 12593.15 152.05 55187.12 88888.00 2009-05-08 17:13:41.625 128 12593.08 151.97 55187.12 88888.00 2009-05-08 17:13:41.750 128 12593.02 152.03 55187.12 88888.00 2009-05-08 17:13:41.875 128 12593.12 152.12 55187.15 88888.00 2009-05-08 17:13:42.000 128 12593.15 152.10 55187.12 88888.00 2009-05-08 17:13:42.125 128 12593.10 152.05 55187.15 88888.00 2009-05-08 17:13:42.250 128 12593.05 152.03 55187.12 88888.00 2009-05-08 17:13:42.375 128 12593.05 152.03 55187.10 88888.00 2009-05-08 17:13:42.500 128 12593.05 152.03 55187.12 88888.00 2009-05-08 17:13:42.625 128 12593.05 152.05 55187.12 88888.00 2009-05-08 17:13:42.750 128 12593.10 152.00 55187.15 88888.00 2009-05-08 17:13:42.875 128 12593.10 152.00 55187.12 88888.00 2009-05-08 17:13:43.000 128 12593.15 152.03 55187.15 88888.00 2009-05-08 17:13:43.125 128 12593.17 152.05 55187.15 88888.00 2009-05-08 17:13:43.250 128 12593.12 152.07 55187.18 88888.00 2009-05-08 17:13:43.375 128 12593.05 152.07 55187.12 88888.00 2009-05-08 17:13:43.500 128 12593.02 152.03 55187.10 88888.00 2009-05-08 17:13:43.625 128 12593.00 152.03 55187.10 88888.00 2009-05-08 17:13:43.750 128 12592.92 152.03 55187.10 88888.00 2009-05-08 17:13:43.875 128 12592.90 151.95 55187.10 88888.00 2009-05-08 17:13:44.000 128 12592.90 151.95 55187.07 88888.00 2009-05-08 17:13:44.125 128 12592.98 152.03 55187.10 88888.00 2009-05-08 17:13:44.250 128 12593.05 152.10 55187.10 88888.00 2009-05-08 17:13:44.375 128 12593.02 152.10 55187.07 88888.00 2009-05-08 17:13:44.500 128 12592.90 152.05 55187.07 88888.00 2009-05-08 17:13:44.625 128 12592.90 152.05 55187.10 88888.00 2009-05-08 17:13:44.750 128 12592.90 152.07 55187.12 88888.00 2009-05-08 17:13:44.875 128 12592.90 152.07 55187.12 88888.00 2009-05-08 17:13:45.000 128 12593.00 152.07 55187.10 88888.00 2009-05-08 17:13:45.125 128 12593.00 152.03 55187.12 88888.00 2009-05-08 17:13:45.250 128 12593.00 152.03 55187.18 88888.00 2009-05-08 17:13:45.375 128 12592.98 152.05 55187.20 88888.00 2009-05-08 17:13:45.500 128 12592.92 152.07 55187.18 88888.00 2009-05-08 17:13:45.625 128 12592.88 152.05 55187.15 88888.00 2009-05-08 17:13:45.750 128 12592.92 152.00 55187.15 88888.00 2009-05-08 17:13:45.875 128 12592.92 152.00 55187.18 88888.00 2009-05-08 17:13:46.000 128 12592.92 152.03 55187.15 88888.00 2009-05-08 17:13:46.125 128 12592.90 152.05 55187.18 88888.00 2009-05-08 17:13:46.250 128 12592.83 152.00 55187.12 88888.00 2009-05-08 17:13:46.375 128 12592.80 151.97 55187.10 88888.00 2009-05-08 17:13:46.500 128 12592.75 151.97 55187.07 88888.00 2009-05-08 17:13:46.625 128 12592.85 151.97 55187.12 88888.00 2009-05-08 17:13:46.750 128 12593.00 152.03 55187.18 88888.00 2009-05-08 17:13:46.875 128 12593.10 152.15 55187.20 88888.00 2009-05-08 17:13:47.000 128 12593.10 152.12 55187.15 88888.00 2009-05-08 17:13:47.125 128 12593.00 152.05 55187.15 88888.00 2009-05-08 17:13:47.250 128 12592.92 152.05 55187.15 88888.00 2009-05-08 17:13:47.375 128 12592.92 152.05 55187.10 88888.00 2009-05-08 17:13:47.500 128 12592.92 152.05 55187.15 88888.00 2009-05-08 17:13:47.625 128 12592.90 152.05 55187.20 88888.00 2009-05-08 17:13:47.750 128 12592.90 152.05 55187.20 88888.00 2009-05-08 17:13:47.875 128 12592.98 152.05 55187.20 88888.00 2009-05-08 17:13:48.000 128 12593.02 152.07 55187.20 88888.00 2009-05-08 17:13:48.125 128 12592.98 152.10 55187.18 88888.00 2009-05-08 17:13:48.250 128 12593.00 152.05 55187.18 88888.00 2009-05-08 17:13:48.375 128 12593.02 152.05 55187.15 88888.00 2009-05-08 17:13:48.500 128 12592.98 152.05 55187.18 88888.00 2009-05-08 17:13:48.625 128 12592.98 152.05 55187.18 88888.00 2009-05-08 17:13:48.750 128 12592.98 152.00 55187.18 88888.00 2009-05-08 17:13:48.875 128 12592.98 151.97 55187.18 88888.00 2009-05-08 17:13:49.000 128 12592.92 152.00 55187.18 88888.00 2009-05-08 17:13:49.125 128 12592.92 152.05 55187.20 88888.00 2009-05-08 17:13:49.250 128 12592.95 152.05 55187.22 88888.00 2009-05-08 17:13:49.375 128 12593.02 152.05 55187.22 88888.00 2009-05-08 17:13:49.500 128 12593.00 152.03 55187.20 88888.00 2009-05-08 17:13:49.625 128 12592.98 152.00 55187.20 88888.00 2009-05-08 17:13:49.750 128 12593.05 152.00 55187.18 88888.00 2009-05-08 17:13:49.875 128 12593.05 152.05 55187.18 88888.00 2009-05-08 17:13:50.000 128 12593.08 152.03 55187.18 88888.00 2009-05-08 17:13:50.125 128 12593.10 152.03 55187.18 88888.00 2009-05-08 17:13:50.250 128 12593.10 152.03 55187.18 88888.00 2009-05-08 17:13:50.375 128 12593.15 152.07 55187.18 88888.00 2009-05-08 17:13:50.500 128 12593.10 152.05 55187.18 88888.00 2009-05-08 17:13:50.625 128 12593.08 151.97 55187.12 88888.00 2009-05-08 17:13:50.750 128 12593.10 151.93 55187.10 88888.00 2009-05-08 17:13:50.875 128 12593.10 152.00 55187.12 88888.00 2009-05-08 17:13:51.000 128 12593.12 152.00 55187.10 88888.00 2009-05-08 17:13:51.125 128 12593.12 152.03 55187.10 88888.00 2009-05-08 17:13:51.250 128 12593.10 152.03 55187.10 88888.00 2009-05-08 17:13:51.375 128 12593.08 152.03 55187.12 88888.00 2009-05-08 17:13:51.500 128 12593.05 152.00 55187.15 88888.00 2009-05-08 17:13:51.625 128 12593.10 152.00 55187.15 88888.00 2009-05-08 17:13:51.750 128 12593.08 152.03 55187.15 88888.00 2009-05-08 17:13:51.875 128 12593.02 152.07 55187.12 88888.00 2009-05-08 17:13:52.000 128 12593.00 152.05 55187.07 88888.00 2009-05-08 17:13:52.125 128 12593.00 152.03 55187.12 88888.00 2009-05-08 17:13:52.250 128 12593.05 152.05 55187.15 88888.00 2009-05-08 17:13:52.375 128 12593.12 152.12 55187.15 88888.00 2009-05-08 17:13:52.500 128 12593.20 152.12 55187.15 88888.00 2009-05-08 17:13:52.625 128 12593.20 152.07 55187.15 88888.00 2009-05-08 17:13:52.750 128 12593.17 152.00 55187.10 88888.00 2009-05-08 17:13:52.875 128 12593.10 151.97 55187.12 88888.00 2009-05-08 17:13:53.000 128 12593.12 151.95 55187.12 88888.00 2009-05-08 17:13:53.125 128 12593.17 152.03 55187.12 88888.00 2009-05-08 17:13:53.250 128 12593.23 152.00 55187.10 88888.00 2009-05-08 17:13:53.375 128 12593.27 152.03 55187.15 88888.00 2009-05-08 17:13:53.500 128 12593.17 152.00 55187.10 88888.00 2009-05-08 17:13:53.625 128 12593.10 151.97 55187.07 88888.00 2009-05-08 17:13:53.750 128 12593.15 152.03 55187.07 88888.00 2009-05-08 17:13:53.875 128 12593.17 152.03 55187.07 88888.00 2009-05-08 17:13:54.000 128 12593.17 152.00 55187.07 88888.00 2009-05-08 17:13:54.125 128 12593.20 151.97 55187.10 88888.00 2009-05-08 17:13:54.250 128 12593.20 151.95 55187.10 88888.00 2009-05-08 17:13:54.375 128 12593.20 151.93 55187.10 88888.00 2009-05-08 17:13:54.500 128 12593.17 151.93 55187.12 88888.00 2009-05-08 17:13:54.625 128 12593.20 151.93 55187.07 88888.00 2009-05-08 17:13:54.750 128 12593.20 151.95 55187.07 88888.00 2009-05-08 17:13:54.875 128 12593.20 151.97 55187.10 88888.00 2009-05-08 17:13:55.000 128 12593.23 152.00 55187.12 88888.00 2009-05-08 17:13:55.125 128 12593.20 151.97 55187.15 88888.00 2009-05-08 17:13:55.250 128 12593.20 151.93 55187.10 88888.00 2009-05-08 17:13:55.375 128 12593.25 151.88 55187.05 88888.00 2009-05-08 17:13:55.500 128 12593.27 151.88 55187.05 88888.00 2009-05-08 17:13:55.625 128 12593.30 151.97 55187.10 88888.00 2009-05-08 17:13:55.750 128 12593.33 151.97 55187.10 88888.00 2009-05-08 17:13:55.875 128 12593.40 151.97 55187.10 88888.00 2009-05-08 17:13:56.000 128 12593.42 151.97 55187.07 88888.00 2009-05-08 17:13:56.125 128 12593.42 151.95 55187.05 88888.00 2009-05-08 17:13:56.250 128 12593.38 151.90 55187.03 88888.00 2009-05-08 17:13:56.375 128 12593.38 151.95 55187.07 88888.00 2009-05-08 17:13:56.500 128 12593.40 151.95 55187.07 88888.00 2009-05-08 17:13:56.625 128 12593.45 151.90 55187.05 88888.00 2009-05-08 17:13:56.750 128 12593.42 151.85 55187.00 88888.00 2009-05-08 17:13:56.875 128 12593.45 151.88 55187.07 88888.00 2009-05-08 17:13:57.000 128 12593.45 151.90 55187.03 88888.00 2009-05-08 17:13:57.125 128 12593.48 151.93 55187.03 88888.00 2009-05-08 17:13:57.250 128 12593.42 151.90 55187.00 88888.00 2009-05-08 17:13:57.375 128 12593.42 151.88 55187.05 88888.00 2009-05-08 17:13:57.500 128 12593.48 151.85 55187.05 88888.00 2009-05-08 17:13:57.625 128 12593.50 151.88 55187.07 88888.00 2009-05-08 17:13:57.750 128 12593.50 151.85 55187.05 88888.00 2009-05-08 17:13:57.875 128 12593.50 151.82 55187.05 88888.00 2009-05-08 17:13:58.000 128 12593.55 151.85 55187.03 88888.00 2009-05-08 17:13:58.125 128 12593.52 151.80 55187.03 88888.00 2009-05-08 17:13:58.250 128 12593.55 151.80 55187.05 88888.00 2009-05-08 17:13:58.375 128 12593.62 151.85 55187.05 88888.00 2009-05-08 17:13:58.500 128 12593.58 151.85 55187.07 88888.00 2009-05-08 17:13:58.625 128 12593.52 151.85 55187.07 88888.00 2009-05-08 17:13:58.750 128 12593.58 151.82 55187.00 88888.00 2009-05-08 17:13:58.875 128 12593.58 151.78 55187.03 88888.00 2009-05-08 17:13:59.000 128 12593.58 151.78 55187.05 88888.00 2009-05-08 17:13:59.125 128 12593.62 151.78 55187.07 88888.00 2009-05-08 17:13:59.250 128 12593.60 151.75 55187.05 88888.00 2009-05-08 17:13:59.375 128 12593.62 151.80 55187.10 88888.00 2009-05-08 17:13:59.500 128 12593.67 151.85 55187.07 88888.00 2009-05-08 17:13:59.625 128 12593.75 151.80 55187.07 88888.00 2009-05-08 17:13:59.750 128 12593.73 151.78 55187.05 88888.00 2009-05-08 17:13:59.875 128 12593.65 151.75 55187.03 88888.00 2009-05-08 17:14:00.000 128 12593.67 151.75 55187.05 88888.00 2009-05-08 17:14:00.125 128 12593.73 151.78 55187.03 88888.00 2009-05-08 17:14:00.250 128 12593.70 151.75 55187.03 88888.00 2009-05-08 17:14:00.375 128 12593.70 151.75 55187.05 88888.00 2009-05-08 17:14:00.500 128 12593.67 151.70 55187.05 88888.00 2009-05-08 17:14:00.625 128 12593.65 151.72 55187.07 88888.00 2009-05-08 17:14:00.750 128 12593.67 151.70 55187.05 88888.00 2009-05-08 17:14:00.875 128 12593.70 151.65 55187.07 88888.00 2009-05-08 17:14:01.000 128 12593.75 151.75 55187.07 88888.00 2009-05-08 17:14:01.125 128 12593.73 151.68 55187.05 88888.00 2009-05-08 17:14:01.250 128 12593.70 151.62 55187.05 88888.00 2009-05-08 17:14:01.375 128 12593.73 151.62 55187.03 88888.00 2009-05-08 17:14:01.500 128 12593.67 151.62 55187.03 88888.00 2009-05-08 17:14:01.625 128 12593.73 151.57 55187.05 88888.00 2009-05-08 17:14:01.750 128 12593.77 151.65 55187.07 88888.00 2009-05-08 17:14:01.875 128 12593.75 151.68 55187.05 88888.00 2009-05-08 17:14:02.000 128 12593.73 151.62 55187.00 88888.00 2009-05-08 17:14:02.125 128 12593.75 151.53 55186.97 88888.00 2009-05-08 17:14:02.250 128 12593.77 151.57 55187.00 88888.00 2009-05-08 17:14:02.375 128 12593.83 151.62 55187.03 88888.00 2009-05-08 17:14:02.500 128 12593.80 151.60 55187.03 88888.00 2009-05-08 17:14:02.625 128 12593.80 151.57 55187.03 88888.00 2009-05-08 17:14:02.750 128 12593.77 151.57 55187.03 88888.00 2009-05-08 17:14:02.875 128 12593.77 151.55 55187.00 88888.00 2009-05-08 17:14:03.000 128 12593.85 151.53 55187.00 88888.00 2009-05-08 17:14:03.125 128 12593.90 151.57 55187.00 88888.00 2009-05-08 17:14:03.250 128 12593.80 151.47 55186.97 88888.00 2009-05-08 17:14:03.375 128 12593.75 151.45 55187.03 88888.00 2009-05-08 17:14:03.500 128 12593.83 151.53 55187.05 88888.00 2009-05-08 17:14:03.625 128 12593.77 151.53 55187.05 88888.00 2009-05-08 17:14:03.750 128 12593.75 151.47 55187.03 88888.00 2009-05-08 17:14:03.875 128 12593.80 151.45 55186.97 88888.00 2009-05-08 17:14:04.000 128 12593.80 151.40 55186.97 88888.00 2009-05-08 17:14:04.125 128 12593.85 151.50 55187.05 88888.00 2009-05-08 17:14:04.250 128 12593.80 151.47 55187.07 88888.00 2009-05-08 17:14:04.375 128 12593.77 151.43 55187.05 88888.00 2009-05-08 17:14:04.500 128 12593.77 151.45 55187.03 88888.00 2009-05-08 17:14:04.625 128 12593.80 151.45 55187.03 88888.00 2009-05-08 17:14:04.750 128 12593.80 151.40 55187.03 88888.00 2009-05-08 17:14:04.875 128 12593.83 151.38 55187.05 88888.00 2009-05-08 17:14:05.000 128 12593.85 151.40 55187.07 88888.00 2009-05-08 17:14:05.125 128 12593.90 151.43 55187.07 88888.00 2009-05-08 17:14:05.250 128 12593.83 151.38 55187.05 88888.00 2009-05-08 17:14:05.375 128 12593.92 151.35 55187.07 88888.00 2009-05-08 17:14:05.500 128 12593.95 151.38 55187.05 88888.00 2009-05-08 17:14:05.625 128 12593.95 151.40 55187.05 88888.00 2009-05-08 17:14:05.750 128 12594.00 151.40 55187.05 88888.00 2009-05-08 17:14:05.875 128 12593.95 151.40 55187.05 88888.00 2009-05-08 17:14:06.000 128 12593.90 151.40 55187.05 88888.00 2009-05-08 17:14:06.125 128 12593.95 151.35 55187.05 88888.00 2009-05-08 17:14:06.250 128 12593.98 151.30 55187.05 88888.00 2009-05-08 17:14:06.375 128 12593.92 151.30 55187.05 88888.00 2009-05-08 17:14:06.500 128 12593.90 151.35 55187.07 88888.00 2009-05-08 17:14:06.625 128 12593.88 151.28 55187.03 88888.00 2009-05-08 17:14:06.750 128 12593.83 151.22 55187.03 88888.00 2009-05-08 17:14:06.875 128 12593.80 151.25 55187.05 88888.00 2009-05-08 17:14:07.000 128 12593.85 151.22 55187.05 88888.00 2009-05-08 17:14:07.125 128 12593.90 151.28 55187.03 88888.00 2009-05-08 17:14:07.250 128 12593.92 151.35 55187.05 88888.00 2009-05-08 17:14:07.375 128 12594.02 151.35 55187.07 88888.00 2009-05-08 17:14:07.500 128 12593.95 151.28 55187.05 88888.00 2009-05-08 17:14:07.625 128 12593.85 151.25 55187.05 88888.00 2009-05-08 17:14:07.750 128 12593.85 151.22 55187.03 88888.00 2009-05-08 17:14:07.875 128 12593.88 151.22 55186.97 88888.00 2009-05-08 17:14:08.000 128 12593.80 151.18 55186.95 88888.00 2009-05-08 17:14:08.125 128 12593.80 151.15 55186.97 88888.00 2009-05-08 17:14:08.250 128 12593.83 151.15 55186.97 88888.00 2009-05-08 17:14:08.375 128 12593.88 151.15 55187.03 88888.00 2009-05-08 17:14:08.500 128 12593.98 151.18 55187.05 88888.00 2009-05-08 17:14:08.625 128 12593.95 151.15 55187.05 88888.00 2009-05-08 17:14:08.750 128 12593.95 151.12 55187.03 88888.00 2009-05-08 17:14:08.875 128 12594.02 151.20 55187.05 88888.00 2009-05-08 17:14:09.000 128 12593.98 151.15 55187.03 88888.00 2009-05-08 17:14:09.125 128 12593.95 151.12 55187.03 88888.00 2009-05-08 17:14:09.250 128 12593.90 151.12 55187.07 88888.00 2009-05-08 17:14:09.375 128 12593.98 151.15 55187.07 88888.00 2009-05-08 17:14:09.500 128 12593.95 151.12 55187.07 88888.00 2009-05-08 17:14:09.625 128 12593.88 151.05 55187.07 88888.00 2009-05-08 17:14:09.750 128 12593.88 151.03 55187.07 88888.00 2009-05-08 17:14:09.875 128 12594.00 151.03 55187.07 88888.00 2009-05-08 17:14:10.000 128 12594.05 151.10 55187.07 88888.00 2009-05-08 17:14:10.125 128 12594.00 151.07 55187.07 88888.00 2009-05-08 17:14:10.250 128 12593.92 151.00 55187.07 88888.00 2009-05-08 17:14:10.375 128 12593.95 151.03 55187.05 88888.00 2009-05-08 17:14:10.500 128 12593.85 150.97 55187.03 88888.00 2009-05-08 17:14:10.625 128 12593.95 151.00 55187.05 88888.00 2009-05-08 17:14:10.750 128 12594.02 151.10 55187.10 88888.00 2009-05-08 17:14:10.875 128 12594.05 151.10 55187.10 88888.00 2009-05-08 17:14:11.000 128 12594.05 151.07 55187.07 88888.00 2009-05-08 17:14:11.125 128 12594.05 151.00 55187.05 88888.00 2009-05-08 17:14:11.250 128 12593.95 150.95 55187.07 88888.00 2009-05-08 17:14:11.375 128 12593.92 150.95 55187.05 88888.00 2009-05-08 17:14:11.500 128 12593.95 150.95 55187.05 88888.00 2009-05-08 17:14:11.625 128 12593.98 150.90 55187.00 88888.00 2009-05-08 17:14:11.750 128 12594.02 150.85 55186.97 88888.00 2009-05-08 17:14:11.875 128 12594.00 150.88 55186.97 88888.00 2009-05-08 17:14:12.000 128 12594.00 150.93 55187.00 88888.00 2009-05-08 17:14:12.125 128 12594.00 150.95 55187.03 88888.00 2009-05-08 17:14:12.250 128 12594.00 150.90 55187.05 88888.00 2009-05-08 17:14:12.375 128 12594.02 150.85 55187.05 88888.00 2009-05-08 17:14:12.500 128 12594.05 150.80 55187.05 88888.00 2009-05-08 17:14:12.625 128 12594.08 150.78 55187.03 88888.00 2009-05-08 17:14:12.750 128 12594.02 150.78 55187.00 88888.00 2009-05-08 17:14:12.875 128 12594.02 150.78 55187.03 88888.00 2009-05-08 17:14:13.000 128 12594.05 150.78 55187.07 88888.00 2009-05-08 17:14:13.125 128 12594.12 150.82 55187.12 88888.00 2009-05-08 17:14:13.250 128 12594.05 150.78 55187.07 88888.00 2009-05-08 17:14:13.375 128 12594.05 150.72 55187.05 88888.00 2009-05-08 17:14:13.500 128 12594.08 150.78 55187.07 88888.00 2009-05-08 17:14:13.625 128 12594.10 150.78 55187.05 88888.00 2009-05-08 17:14:13.750 128 12594.10 150.78 55187.05 88888.00 2009-05-08 17:14:13.875 128 12594.10 150.78 55187.05 88888.00 2009-05-08 17:14:14.000 128 12594.08 150.75 55187.05 88888.00 2009-05-08 17:14:14.125 128 12594.08 150.80 55187.10 88888.00 2009-05-08 17:14:14.250 128 12594.05 150.75 55187.07 88888.00 2009-05-08 17:14:14.375 128 12594.10 150.70 55187.07 88888.00 2009-05-08 17:14:14.500 128 12594.05 150.68 55187.03 88888.00 2009-05-08 17:14:14.625 128 12594.08 150.62 55187.03 88888.00 2009-05-08 17:14:14.750 128 12594.12 150.68 55187.05 88888.00 2009-05-08 17:14:14.875 128 12594.10 150.65 55187.03 88888.00 2009-05-08 17:14:15.000 128 12594.05 150.60 55187.00 88888.00 2009-05-08 17:14:15.125 128 12594.05 150.53 55187.00 88888.00 2009-05-08 17:14:15.250 128 12594.08 150.55 55187.03 88888.00 2009-05-08 17:14:15.375 128 12594.12 150.62 55187.05 88888.00 2009-05-08 17:14:15.500 128 12594.15 150.65 55187.07 88888.00 2009-05-08 17:14:15.625 128 12594.10 150.55 55187.05 88888.00 2009-05-08 17:14:15.750 128 12594.08 150.50 55187.05 88888.00 2009-05-08 17:14:15.875 128 12594.10 150.53 55187.05 88888.00 2009-05-08 17:14:16.000 128 12594.12 150.57 55187.05 88888.00 2009-05-08 17:14:16.125 128 12594.15 150.53 55187.07 88888.00 2009-05-08 17:14:16.250 128 12594.15 150.45 55187.05 88888.00 2009-05-08 17:14:16.375 128 12594.15 150.47 55187.03 88888.00 2009-05-08 17:14:16.500 128 12594.23 150.53 55187.05 88888.00 2009-05-08 17:14:16.625 128 12594.23 150.53 55187.05 88888.00 2009-05-08 17:14:16.750 128 12594.15 150.43 55187.05 88888.00 2009-05-08 17:14:16.875 128 12594.12 150.47 55187.05 88888.00 2009-05-08 17:14:17.000 128 12594.08 150.47 55187.03 88888.00 2009-05-08 17:14:17.125 128 12594.05 150.45 55187.07 88888.00 2009-05-08 17:14:17.250 128 12594.05 150.40 55187.05 88888.00 2009-05-08 17:14:17.375 128 12594.05 150.38 55187.05 88888.00 2009-05-08 17:14:17.500 128 12594.02 150.35 55187.03 88888.00 2009-05-08 17:14:17.625 128 12594.05 150.40 55187.07 88888.00 2009-05-08 17:14:17.750 128 12594.08 150.43 55187.05 88888.00 2009-05-08 17:14:17.875 128 12594.10 150.38 55187.07 88888.00 2009-05-08 17:14:18.000 128 12594.20 150.32 55187.05 88888.00 2009-05-08 17:14:18.125 128 12594.17 150.32 55187.10 88888.00 2009-05-08 17:14:18.250 128 12594.23 150.35 55187.12 88888.00 2009-05-08 17:14:18.375 128 12594.25 150.40 55187.15 88888.00 2009-05-08 17:14:18.500 128 12594.20 150.35 55187.12 88888.00 2009-05-08 17:14:18.625 128 12594.15 150.32 55187.07 88888.00 2009-05-08 17:14:18.750 128 12594.15 150.30 55187.07 88888.00 2009-05-08 17:14:18.875 128 12594.17 150.28 55187.10 88888.00 2009-05-08 17:14:19.000 128 12594.15 150.30 55187.12 88888.00 2009-05-08 17:14:19.125 128 12594.12 150.30 55187.12 88888.00 2009-05-08 17:14:19.250 128 12594.15 150.30 55187.15 88888.00 2009-05-08 17:14:19.375 128 12594.15 150.30 55187.10 88888.00 2009-05-08 17:14:19.500 128 12594.10 150.20 55187.10 88888.00 2009-05-08 17:14:19.625 128 12594.12 150.18 55187.10 88888.00 2009-05-08 17:14:19.750 128 12594.12 150.22 55187.05 88888.00 2009-05-08 17:14:19.875 128 12594.20 150.30 55187.07 88888.00 2009-05-08 17:14:20.000 128 12594.25 150.30 55187.10 88888.00 2009-05-08 17:14:20.125 128 12594.17 150.28 55187.07 88888.00 2009-05-08 17:14:20.250 128 12593.98 150.18 55187.07 88888.00 2009-05-08 17:14:20.375 128 12593.98 150.20 55187.05 88888.00 2009-05-08 17:14:20.500 128 12594.12 150.28 55187.07 88888.00 2009-05-08 17:14:20.625 128 12594.23 150.32 55187.07 88888.00 2009-05-08 17:14:20.750 128 12594.23 150.30 55187.10 88888.00 2009-05-08 17:14:20.875 128 12594.17 150.25 55187.12 88888.00 2009-05-08 17:14:21.000 128 12594.10 150.25 55187.10 88888.00 2009-05-08 17:14:21.125 128 12594.15 150.25 55187.12 88888.00 2009-05-08 17:14:21.250 128 12594.12 150.22 55187.10 88888.00 2009-05-08 17:14:21.375 128 12594.20 150.22 55187.10 88888.00 2009-05-08 17:14:21.500 128 12594.20 150.18 55187.07 88888.00 2009-05-08 17:14:21.625 128 12594.17 150.18 55187.05 88888.00 2009-05-08 17:14:21.750 128 12594.15 150.22 55187.07 88888.00 2009-05-08 17:14:21.875 128 12594.12 150.20 55187.05 88888.00 2009-05-08 17:14:22.000 128 12594.12 150.22 55187.07 88888.00 2009-05-08 17:14:22.125 128 12594.12 150.22 55187.10 88888.00 2009-05-08 17:14:22.250 128 12594.08 150.22 55187.12 88888.00 2009-05-08 17:14:22.375 128 12594.12 150.22 55187.12 88888.00 2009-05-08 17:14:22.500 128 12594.10 150.18 55187.10 88888.00 2009-05-08 17:14:22.625 128 12594.15 150.22 55187.10 88888.00 2009-05-08 17:14:22.750 128 12594.12 150.25 55187.12 88888.00 2009-05-08 17:14:22.875 128 12594.17 150.22 55187.10 88888.00 2009-05-08 17:14:23.000 128 12594.25 150.22 55187.07 88888.00 2009-05-08 17:14:23.125 128 12594.17 150.20 55187.10 88888.00 2009-05-08 17:14:23.250 128 12594.15 150.15 55187.07 88888.00 2009-05-08 17:14:23.375 128 12594.10 150.15 55187.05 88888.00 2009-05-08 17:14:23.500 128 12594.05 150.15 55187.05 88888.00 2009-05-08 17:14:23.625 128 12594.05 150.18 55187.07 88888.00 2009-05-08 17:14:23.750 128 12594.02 150.15 55187.07 88888.00 2009-05-08 17:14:23.875 128 12594.05 150.15 55187.05 88888.00 2009-05-08 17:14:24.000 128 12594.15 150.22 55187.10 88888.00 2009-05-08 17:14:24.125 128 12594.10 150.25 55187.10 88888.00 2009-05-08 17:14:24.250 128 12594.02 150.22 55187.07 88888.00 2009-05-08 17:14:24.375 128 12594.15 150.28 55187.15 88888.00 2009-05-08 17:14:24.500 128 12594.20 150.28 55187.12 88888.00 2009-05-08 17:14:24.625 128 12594.05 150.18 55187.10 88888.00 2009-05-08 17:14:24.750 128 12594.02 150.18 55187.10 88888.00 2009-05-08 17:14:24.875 128 12594.05 150.25 55187.15 88888.00 2009-05-08 17:14:25.000 128 12594.12 150.28 55187.15 88888.00 2009-05-08 17:14:25.125 128 12594.17 150.22 55187.15 88888.00 2009-05-08 17:14:25.250 128 12594.20 150.22 55187.18 88888.00 2009-05-08 17:14:25.375 128 12594.23 150.22 55187.18 88888.00 2009-05-08 17:14:25.500 128 12594.20 150.25 55187.15 88888.00 2009-05-08 17:14:25.625 128 12594.10 150.22 55187.12 88888.00 2009-05-08 17:14:25.750 128 12594.12 150.20 55187.12 88888.00 2009-05-08 17:14:25.875 128 12594.15 150.28 55187.12 88888.00 2009-05-08 17:14:26.000 128 12594.10 150.28 55187.12 88888.00 2009-05-08 17:14:26.125 128 12594.15 150.28 55187.15 88888.00 2009-05-08 17:14:26.250 128 12594.12 150.28 55187.15 88888.00 2009-05-08 17:14:26.375 128 12594.17 150.28 55187.15 88888.00 2009-05-08 17:14:26.500 128 12594.17 150.35 55187.18 88888.00 2009-05-08 17:14:26.625 128 12594.23 150.30 55187.15 88888.00 2009-05-08 17:14:26.750 128 12594.23 150.32 55187.15 88888.00 2009-05-08 17:14:26.875 128 12594.17 150.30 55187.12 88888.00 2009-05-08 17:14:27.000 128 12594.10 150.35 55187.10 88888.00 2009-05-08 17:14:27.125 128 12594.08 150.35 55187.10 88888.00 2009-05-08 17:14:27.250 128 12594.08 150.25 55187.12 88888.00 2009-05-08 17:14:27.375 128 12594.15 150.25 55187.10 88888.00 2009-05-08 17:14:27.500 128 12594.12 150.22 55187.12 88888.00 2009-05-08 17:14:27.625 128 12594.17 150.25 55187.15 88888.00 2009-05-08 17:14:27.750 128 12594.20 150.30 55187.15 88888.00 2009-05-08 17:14:27.875 128 12594.17 150.35 55187.15 88888.00 2009-05-08 17:14:28.000 128 12594.23 150.40 55187.15 88888.00 2009-05-08 17:14:28.125 128 12594.20 150.35 55187.10 88888.00 2009-05-08 17:14:28.250 128 12594.12 150.30 55187.10 88888.00 2009-05-08 17:14:28.375 128 12594.08 150.32 55187.10 88888.00 2009-05-08 17:14:28.500 128 12594.10 150.32 55187.07 88888.00 2009-05-08 17:14:28.625 128 12594.12 150.32 55187.12 88888.00 2009-05-08 17:14:28.750 128 12594.10 150.30 55187.12 88888.00 2009-05-08 17:14:28.875 128 12594.08 150.32 55187.12 88888.00 2009-05-08 17:14:29.000 128 12594.02 150.38 55187.15 88888.00 2009-05-08 17:14:29.125 128 12594.02 150.40 55187.15 88888.00 2009-05-08 17:14:29.250 128 12593.95 150.38 55187.12 88888.00 2009-05-08 17:14:29.375 128 12594.02 150.40 55187.10 88888.00 2009-05-08 17:14:29.500 128 12594.10 150.43 55187.10 88888.00 2009-05-08 17:14:29.625 128 12594.10 150.40 55187.12 88888.00 2009-05-08 17:14:29.750 128 12594.00 150.38 55187.07 88888.00 2009-05-08 17:14:29.875 128 12594.00 150.35 55187.07 88888.00 2009-05-08 17:14:30.000 128 12594.10 150.45 55187.10 88888.00 2009-05-08 17:14:30.125 128 12594.15 150.47 55187.15 88888.00 2009-05-08 17:14:30.250 128 12594.02 150.35 55187.07 88888.00 2009-05-08 17:14:30.375 128 12594.05 150.32 55187.05 88888.00 2009-05-08 17:14:30.500 128 12594.08 150.38 55187.07 88888.00 2009-05-08 17:14:30.625 128 12594.08 150.50 55187.15 88888.00 2009-05-08 17:14:30.750 128 12594.12 150.50 55187.15 88888.00 2009-05-08 17:14:30.875 128 12594.10 150.45 55187.12 88888.00 2009-05-08 17:14:31.000 128 12594.05 150.45 55187.07 88888.00 2009-05-08 17:14:31.125 128 12594.05 150.47 55187.10 88888.00 2009-05-08 17:14:31.250 128 12594.10 150.40 55187.10 88888.00 2009-05-08 17:14:31.375 128 12594.08 150.40 55187.12 88888.00 2009-05-08 17:14:31.500 128 12594.08 150.47 55187.12 88888.00 2009-05-08 17:14:31.625 128 12594.10 150.47 55187.07 88888.00 2009-05-08 17:14:31.750 128 12594.08 150.50 55187.07 88888.00 2009-05-08 17:14:31.875 128 12594.05 150.50 55187.07 88888.00 2009-05-08 17:14:32.000 128 12594.08 150.53 55187.07 88888.00 2009-05-08 17:14:32.125 128 12594.10 150.55 55187.10 88888.00 2009-05-08 17:14:32.250 128 12594.10 150.47 55187.10 88888.00 2009-05-08 17:14:32.375 128 12594.08 150.47 55187.10 88888.00 2009-05-08 17:14:32.500 128 12594.10 150.50 55187.10 88888.00 2009-05-08 17:14:32.625 128 12594.15 150.55 55187.10 88888.00 2009-05-08 17:14:32.750 128 12594.08 150.57 55187.10 88888.00 2009-05-08 17:14:32.875 128 12594.05 150.62 55187.10 88888.00 2009-05-08 17:14:33.000 128 12594.10 150.57 55187.10 88888.00 2009-05-08 17:14:33.125 128 12594.05 150.55 55187.12 88888.00 2009-05-08 17:14:33.250 128 12594.02 150.57 55187.12 88888.00 2009-05-08 17:14:33.375 128 12594.08 150.62 55187.12 88888.00 2009-05-08 17:14:33.500 128 12594.05 150.57 55187.07 88888.00 2009-05-08 17:14:33.625 128 12594.08 150.53 55187.05 88888.00 2009-05-08 17:14:33.750 128 12594.08 150.60 55187.07 88888.00 2009-05-08 17:14:33.875 128 12594.08 150.65 55187.07 88888.00 2009-05-08 17:14:34.000 128 12594.10 150.70 55187.07 88888.00 2009-05-08 17:14:34.125 128 12594.08 150.78 55187.10 88888.00 2009-05-08 17:14:34.250 128 12594.02 150.72 55187.10 88888.00 2009-05-08 17:14:34.375 128 12594.00 150.70 55187.07 88888.00 2009-05-08 17:14:34.500 128 12594.02 150.70 55187.05 88888.00 2009-05-08 17:14:34.625 128 12594.05 150.68 55187.05 88888.00 2009-05-08 17:14:34.750 128 12594.02 150.65 55187.03 88888.00 2009-05-08 17:14:34.875 128 12594.05 150.68 55187.05 88888.00 2009-05-08 17:14:35.000 128 12594.10 150.72 55187.07 88888.00 2009-05-08 17:14:35.125 128 12594.15 150.72 55187.10 88888.00 2009-05-08 17:14:35.250 128 12594.15 150.75 55187.07 88888.00 2009-05-08 17:14:35.375 128 12594.20 150.78 55187.10 88888.00 2009-05-08 17:14:35.500 128 12594.17 150.75 55187.05 88888.00 2009-05-08 17:14:35.625 128 12594.10 150.70 55187.05 88888.00 2009-05-08 17:14:35.750 128 12594.08 150.70 55187.05 88888.00 2009-05-08 17:14:35.875 128 12594.10 150.70 55187.03 88888.00 2009-05-08 17:14:36.000 128 12594.10 150.72 55187.03 88888.00 2009-05-08 17:14:36.125 128 12594.12 150.78 55187.05 88888.00 2009-05-08 17:14:36.250 128 12594.15 150.82 55187.10 88888.00 2009-05-08 17:14:36.375 128 12594.17 150.78 55187.07 88888.00 2009-05-08 17:14:36.500 128 12594.20 150.78 55187.10 88888.00 2009-05-08 17:14:36.625 128 12594.23 150.85 55187.10 88888.00 2009-05-08 17:14:36.750 128 12594.23 150.85 55187.05 88888.00 2009-05-08 17:14:36.875 128 12594.30 150.82 55187.05 88888.00 2009-05-08 17:14:37.000 128 12594.27 150.80 55187.03 88888.00 2009-05-08 17:14:37.125 128 12594.17 150.82 55187.03 88888.00 2009-05-08 17:14:37.250 128 12594.10 150.80 55187.05 88888.00 2009-05-08 17:14:37.375 128 12594.10 150.82 55187.05 88888.00 2009-05-08 17:14:37.500 128 12594.08 150.85 55187.03 88888.00 2009-05-08 17:14:37.625 128 12594.12 150.90 55187.03 88888.00 2009-05-08 17:14:37.750 128 12594.12 150.90 55187.05 88888.00 2009-05-08 17:14:37.875 128 12594.20 150.93 55187.05 88888.00 2009-05-08 17:14:38.000 128 12594.23 150.90 55187.03 88888.00 2009-05-08 17:14:38.125 128 12594.12 150.80 55187.00 88888.00 2009-05-08 17:14:38.250 128 12594.10 150.85 55187.03 88888.00 2009-05-08 17:14:38.375 128 12594.12 150.90 55187.03 88888.00 2009-05-08 17:14:38.500 128 12594.05 150.90 55187.03 88888.00 2009-05-08 17:14:38.625 128 12594.10 150.90 55187.03 88888.00 2009-05-08 17:14:38.750 128 12594.17 150.95 55187.05 88888.00 2009-05-08 17:14:38.875 128 12594.23 150.97 55187.03 88888.00 2009-05-08 17:14:39.000 128 12594.17 150.93 55187.00 88888.00 2009-05-08 17:14:39.125 128 12594.12 150.90 55187.00 88888.00 2009-05-08 17:14:39.250 128 12594.12 150.85 55187.00 88888.00 2009-05-08 17:14:39.375 128 12594.23 150.90 55186.97 88888.00 2009-05-08 17:14:39.500 128 12594.20 150.90 55187.03 88888.00 2009-05-08 17:14:39.625 128 12594.17 150.97 55187.03 88888.00 2009-05-08 17:14:39.750 128 12594.25 151.00 55187.05 88888.00 2009-05-08 17:14:39.875 128 12594.33 150.97 55187.03 88888.00 2009-05-08 17:14:40.000 128 12594.30 150.90 55186.95 88888.00 2009-05-08 17:14:40.125 128 12594.23 150.90 55186.95 88888.00 2009-05-08 17:14:40.250 128 12594.17 151.00 55187.00 88888.00 2009-05-08 17:14:40.375 128 12594.27 151.03 55187.03 88888.00 2009-05-08 17:14:40.500 128 12594.35 151.00 55187.00 88888.00 2009-05-08 17:14:40.625 128 12594.30 150.95 55186.95 88888.00 2009-05-08 17:14:40.750 128 12594.25 151.00 55186.95 88888.00 2009-05-08 17:14:40.875 128 12594.20 151.00 55187.00 88888.00 2009-05-08 17:14:41.000 128 12594.23 151.03 55187.00 88888.00 2009-05-08 17:14:41.125 128 12594.20 150.97 55186.97 88888.00 2009-05-08 17:14:41.250 128 12594.17 151.05 55186.97 88888.00 2009-05-08 17:14:41.375 128 12594.25 151.05 55186.97 88888.00 2009-05-08 17:14:41.500 128 12594.30 151.07 55187.00 88888.00 2009-05-08 17:14:41.625 128 12594.35 151.05 55187.00 88888.00 2009-05-08 17:14:41.750 128 12594.35 151.05 55186.97 88888.00 2009-05-08 17:14:41.875 128 12594.30 151.05 55187.00 88888.00 2009-05-08 17:14:42.000 128 12594.27 151.05 55187.03 88888.00 2009-05-08 17:14:42.125 128 12594.20 151.05 55187.00 88888.00 2009-05-08 17:14:42.250 128 12594.12 151.07 55187.00 88888.00 2009-05-08 17:14:42.375 128 12594.25 151.07 55187.00 88888.00 2009-05-08 17:14:42.500 128 12594.30 151.10 55187.03 88888.00 2009-05-08 17:14:42.625 128 12594.30 151.10 55187.00 88888.00 2009-05-08 17:14:42.750 128 12594.30 151.05 55186.97 88888.00 2009-05-08 17:14:42.875 128 12594.30 151.05 55186.97 88888.00 2009-05-08 17:14:43.000 128 12594.23 151.00 55186.97 88888.00 2009-05-08 17:14:43.125 128 12594.23 151.00 55186.97 88888.00 2009-05-08 17:14:43.250 128 12594.15 150.97 55186.97 88888.00 2009-05-08 17:14:43.375 128 12594.17 151.05 55186.95 88888.00 2009-05-08 17:14:43.500 128 12594.27 151.15 55187.00 88888.00 2009-05-08 17:14:43.625 128 12594.27 151.15 55187.03 88888.00 2009-05-08 17:14:43.750 128 12594.17 151.12 55187.03 88888.00 2009-05-08 17:14:43.875 128 12594.17 151.18 55187.00 88888.00 2009-05-08 17:14:44.000 128 12594.23 151.20 55186.97 88888.00 2009-05-08 17:14:44.125 128 12594.25 151.15 55186.97 88888.00 2009-05-08 17:14:44.250 128 12594.20 151.05 55186.97 88888.00 2009-05-08 17:14:44.375 128 12594.17 151.03 55187.00 88888.00 2009-05-08 17:14:44.500 128 12594.12 151.10 55187.05 88888.00 2009-05-08 17:14:44.625 128 12594.17 151.15 55187.03 88888.00 2009-05-08 17:14:44.750 128 12594.23 151.12 55186.97 88888.00 2009-05-08 17:14:44.875 128 12594.27 151.15 55186.97 88888.00 2009-05-08 17:14:45.000 128 12594.35 151.12 55187.00 88888.00 2009-05-08 17:14:45.125 128 12594.30 151.18 55187.05 88888.00 2009-05-08 17:14:45.250 128 12594.20 151.15 55187.03 88888.00 2009-05-08 17:14:45.375 128 12594.20 151.10 55187.00 88888.00 2009-05-08 17:14:45.500 128 12594.17 151.07 55186.97 88888.00 2009-05-08 17:14:45.625 128 12594.17 151.12 55187.03 88888.00 2009-05-08 17:14:45.750 128 12594.20 151.12 55187.05 88888.00 2009-05-08 17:14:45.875 128 12594.20 151.10 55187.05 88888.00 2009-05-08 17:14:46.000 128 12594.17 151.12 55186.97 88888.00 2009-05-08 17:14:46.125 128 12594.17 151.20 55187.00 88888.00 2009-05-08 17:14:46.250 128 12594.20 151.20 55187.03 88888.00 2009-05-08 17:14:46.375 128 12594.17 151.22 55187.07 88888.00 2009-05-08 17:14:46.500 128 12594.20 151.20 55187.10 88888.00 2009-05-08 17:14:46.625 128 12594.15 151.15 55187.07 88888.00 2009-05-08 17:14:46.750 128 12594.12 151.22 55187.05 88888.00 2009-05-08 17:14:46.875 128 12594.17 151.25 55187.05 88888.00 2009-05-08 17:14:47.000 128 12594.25 151.22 55187.07 88888.00 2009-05-08 17:14:47.125 128 12594.23 151.18 55187.05 88888.00 2009-05-08 17:14:47.250 128 12594.12 151.18 55187.05 88888.00 2009-05-08 17:14:47.375 128 12594.15 151.18 55187.05 88888.00 2009-05-08 17:14:47.500 128 12594.17 151.20 55187.05 88888.00 2009-05-08 17:14:47.625 128 12594.17 151.20 55187.05 88888.00 2009-05-08 17:14:47.750 128 12594.17 151.18 55187.05 88888.00 2009-05-08 17:14:47.875 128 12594.17 151.10 55187.00 88888.00 2009-05-08 17:14:48.000 128 12594.15 151.12 55186.97 88888.00 2009-05-08 17:14:48.125 128 12594.08 151.12 55186.97 88888.00 2009-05-08 17:14:48.250 128 12594.02 151.18 55187.00 88888.00 2009-05-08 17:14:48.375 128 12594.08 151.18 55187.03 88888.00 2009-05-08 17:14:48.500 128 12594.15 151.07 55187.00 88888.00 2009-05-08 17:14:48.625 128 12594.23 151.10 55187.00 88888.00 2009-05-08 17:14:48.750 128 12594.23 151.20 55187.03 88888.00 2009-05-08 17:14:48.875 128 12594.15 151.20 55187.00 88888.00 2009-05-08 17:14:49.000 128 12594.10 151.18 55187.03 88888.00 2009-05-08 17:14:49.125 128 12594.08 151.15 55187.07 88888.00 2009-05-08 17:14:49.250 128 12593.92 151.10 55187.05 88888.00 2009-05-08 17:14:49.375 128 12594.00 151.12 55187.03 88888.00 2009-05-08 17:14:49.500 128 12594.08 151.10 55187.03 88888.00 2009-05-08 17:14:49.625 128 12594.15 151.18 55187.05 88888.00 2009-05-08 17:14:49.750 128 12594.15 151.20 55187.05 88888.00 2009-05-08 17:14:49.875 128 12594.05 151.12 55187.03 88888.00 2009-05-08 17:14:50.000 128 12593.98 151.07 55187.03 88888.00 2009-05-08 17:14:50.125 128 12593.95 151.10 55187.03 88888.00 2009-05-08 17:14:50.250 128 12594.00 151.10 55187.03 88888.00 2009-05-08 17:14:50.375 128 12594.00 151.07 55186.97 88888.00 2009-05-08 17:14:50.500 128 12593.98 151.10 55187.03 88888.00 2009-05-08 17:14:50.625 128 12593.95 151.12 55187.05 88888.00 2009-05-08 17:14:50.750 128 12593.95 151.12 55187.05 88888.00 2009-05-08 17:14:50.875 128 12593.95 151.12 55187.07 88888.00 2009-05-08 17:14:51.000 128 12593.95 151.07 55187.05 88888.00 2009-05-08 17:14:51.125 128 12593.92 151.03 55187.03 88888.00 2009-05-08 17:14:51.250 128 12593.88 151.00 55187.05 88888.00 2009-05-08 17:14:51.375 128 12593.85 150.97 55187.03 88888.00 2009-05-08 17:14:51.500 128 12593.85 150.97 55187.03 88888.00 2009-05-08 17:14:51.625 128 12594.02 151.05 55187.03 88888.00 2009-05-08 17:14:51.750 128 12594.05 151.07 55187.03 88888.00 2009-05-08 17:14:51.875 128 12594.05 151.07 55187.05 88888.00 2009-05-08 17:14:52.000 128 12594.05 151.10 55187.05 88888.00 2009-05-08 17:14:52.125 128 12594.00 151.03 55187.03 88888.00 2009-05-08 17:14:52.250 128 12593.92 151.03 55187.03 88888.00 2009-05-08 17:14:52.375 128 12593.88 151.05 55187.03 88888.00 2009-05-08 17:14:52.500 128 12593.90 151.05 55187.05 88888.00 2009-05-08 17:14:52.625 128 12593.98 151.05 55187.03 88888.00 2009-05-08 17:14:52.750 128 12593.98 151.00 55187.03 88888.00 2009-05-08 17:14:52.875 128 12593.98 150.97 55187.05 88888.00 2009-05-08 17:14:53.000 128 12594.02 150.97 55187.03 88888.00 2009-05-08 17:14:53.125 128 12594.08 151.05 55187.05 88888.00 2009-05-08 17:14:53.250 128 12594.05 151.05 55187.05 88888.00 2009-05-08 17:14:53.375 128 12594.00 151.05 55187.03 88888.00 2009-05-08 17:14:53.500 128 12593.92 151.03 55187.05 88888.00 2009-05-08 17:14:53.625 128 12594.00 151.05 55187.07 88888.00 2009-05-08 17:14:53.750 128 12593.98 151.03 55187.07 88888.00 2009-05-08 17:14:53.875 128 12593.92 150.95 55187.05 88888.00 2009-05-08 17:14:54.000 128 12593.98 150.93 55187.03 88888.00 2009-05-08 17:14:54.125 128 12593.95 150.95 55187.05 88888.00 2009-05-08 17:14:54.250 128 12593.98 151.00 55187.10 88888.00 2009-05-08 17:14:54.375 128 12594.02 151.00 55187.12 88888.00 2009-05-08 17:14:54.500 128 12594.00 150.97 55187.10 88888.00 2009-05-08 17:14:54.625 128 12593.98 150.97 55187.05 88888.00 2009-05-08 17:14:54.750 128 12594.05 150.97 55187.07 88888.00 2009-05-08 17:14:54.875 128 12594.12 151.03 55187.10 88888.00 2009-05-08 17:14:55.000 128 12594.10 151.03 55187.10 88888.00 2009-05-08 17:14:55.125 128 12594.08 151.00 55187.10 88888.00 2009-05-08 17:14:55.250 128 12594.05 150.95 55187.10 88888.00 2009-05-08 17:14:55.375 128 12593.98 150.88 55187.05 88888.00 2009-05-08 17:14:55.500 128 12593.90 150.80 55187.03 88888.00 2009-05-08 17:14:55.625 128 12593.90 150.82 55187.07 88888.00 2009-05-08 17:14:55.750 128 12594.00 150.85 55187.07 88888.00 2009-05-08 17:14:55.875 128 12594.05 150.85 55187.07 88888.00 2009-05-08 17:14:56.000 128 12594.08 150.82 55187.07 88888.00 2009-05-08 17:14:56.125 128 12594.00 150.78 55187.03 88888.00 2009-05-08 17:14:56.250 128 12594.05 150.82 55187.05 88888.00 2009-05-08 17:14:56.375 128 12594.12 150.88 55187.10 88888.00 2009-05-08 17:14:56.500 128 12594.08 150.82 55187.07 88888.00 2009-05-08 17:14:56.625 128 12594.00 150.78 55187.07 88888.00 2009-05-08 17:14:56.750 128 12594.02 150.78 55187.07 88888.00 2009-05-08 17:14:56.875 128 12594.10 150.75 55187.12 88888.00 2009-05-08 17:14:57.000 128 12594.15 150.75 55187.12 88888.00 2009-05-08 17:14:57.125 128 12594.12 150.70 55187.07 88888.00 2009-05-08 17:14:57.250 128 12594.08 150.68 55187.07 88888.00 2009-05-08 17:14:57.375 128 12594.10 150.75 55187.03 88888.00 2009-05-08 17:14:57.500 128 12594.08 150.75 55187.05 88888.00 2009-05-08 17:14:57.625 128 12594.15 150.72 55187.07 88888.00 2009-05-08 17:14:57.750 128 12594.12 150.62 55187.05 88888.00 2009-05-08 17:14:57.875 128 12594.05 150.62 55187.05 88888.00 2009-05-08 17:14:58.000 128 12594.08 150.62 55187.07 88888.00 2009-05-08 17:14:58.125 128 12594.15 150.68 55187.10 88888.00 2009-05-08 17:14:58.250 128 12594.17 150.62 55187.05 88888.00 2009-05-08 17:14:58.375 128 12594.17 150.55 55187.03 88888.00 2009-05-08 17:14:58.500 128 12594.15 150.57 55187.03 88888.00 2009-05-08 17:14:58.625 128 12594.17 150.57 55187.05 88888.00 2009-05-08 17:14:58.750 128 12594.23 150.57 55187.05 88888.00 2009-05-08 17:14:58.875 128 12594.20 150.62 55187.07 88888.00 2009-05-08 17:14:59.000 128 12594.12 150.57 55187.07 88888.00 2009-05-08 17:14:59.125 128 12594.15 150.53 55187.10 88888.00 2009-05-08 17:14:59.250 128 12594.12 150.50 55187.12 88888.00 2009-05-08 17:14:59.375 128 12594.15 150.45 55187.07 88888.00 2009-05-08 17:14:59.500 128 12594.12 150.47 55187.05 88888.00 2009-05-08 17:14:59.625 128 12594.08 150.47 55187.05 88888.00 2009-05-08 17:14:59.750 128 12594.05 150.47 55187.05 88888.00 2009-05-08 17:14:59.875 128 12594.10 150.53 55187.10 88888.00 2009-05-08 17:15:00.000 128 12594.23 150.62 55187.12 88888.00 2009-05-08 17:15:00.125 128 12594.20 150.50 55187.10 88888.00 2009-05-08 17:15:00.250 128 12594.10 150.40 55187.05 88888.00 2009-05-08 17:15:00.375 128 12594.15 150.45 55187.07 88888.00 2009-05-08 17:15:00.500 128 12594.12 150.38 55187.03 88888.00 2009-05-08 17:15:00.625 128 12594.15 150.32 55187.00 88888.00 2009-05-08 17:15:00.750 128 12594.20 150.35 55187.07 88888.00 2009-05-08 17:15:00.875 128 12594.15 150.40 55187.10 88888.00 2009-05-08 17:15:01.000 128 12594.17 150.35 55187.07 88888.00 2009-05-08 17:15:01.125 128 12594.15 150.35 55187.07 88888.00 2009-05-08 17:15:01.250 128 12594.17 150.38 55187.05 88888.00 2009-05-08 17:15:01.375 128 12594.20 150.40 55187.07 88888.00 2009-05-08 17:15:01.500 128 12594.17 150.35 55187.07 88888.00 2009-05-08 17:15:01.625 128 12594.15 150.32 55187.07 88888.00 2009-05-08 17:15:01.750 128 12594.08 150.30 55187.10 88888.00 2009-05-08 17:15:01.875 128 12594.02 150.30 55187.05 88888.00 2009-05-08 17:15:02.000 128 12594.02 150.20 55187.03 88888.00 2009-05-08 17:15:02.125 128 12594.02 150.18 55187.03 88888.00 2009-05-08 17:15:02.250 128 12594.10 150.25 55187.07 88888.00 2009-05-08 17:15:02.375 128 12594.15 150.25 55187.07 88888.00 2009-05-08 17:15:02.500 128 12594.20 150.22 55187.07 88888.00 2009-05-08 17:15:02.625 128 12594.20 150.25 55187.07 88888.00 2009-05-08 17:15:02.750 128 12594.23 150.22 55187.07 88888.00 2009-05-08 17:15:02.875 128 12594.33 150.22 55187.05 88888.00 2009-05-08 17:15:03.000 128 12594.33 150.20 55187.07 88888.00 2009-05-08 17:15:03.125 128 12594.35 150.20 55187.10 88888.00 2009-05-08 17:15:03.250 128 12594.20 150.07 55187.07 88888.00 2009-05-08 17:15:03.375 128 12594.25 150.12 55187.07 88888.00 2009-05-08 17:15:03.500 128 12594.33 150.15 55187.07 88888.00 2009-05-08 17:15:03.625 128 12594.30 150.10 55187.05 88888.00 2009-05-08 17:15:03.750 128 12594.25 150.07 55187.07 88888.00 2009-05-08 17:15:03.875 128 12594.23 150.05 55187.10 88888.00 2009-05-08 17:15:04.000 128 12594.27 150.10 55187.07 88888.00 2009-05-08 17:15:04.125 128 12594.33 150.12 55187.12 88888.00 2009-05-08 17:15:04.250 128 12594.27 150.05 55187.12 88888.00 2009-05-08 17:15:04.375 128 12594.27 150.03 55187.10 88888.00 2009-05-08 17:15:04.500 128 12594.23 150.00 55187.07 88888.00 2009-05-08 17:15:04.625 128 12594.17 149.93 55187.05 88888.00 2009-05-08 17:15:04.750 128 12594.17 149.97 55187.10 88888.00 2009-05-08 17:15:04.875 128 12594.23 150.05 55187.10 88888.00 2009-05-08 17:15:05.000 128 12594.25 150.03 55187.07 88888.00 2009-05-08 17:15:05.125 128 12594.27 150.00 55187.12 88888.00 2009-05-08 17:15:05.250 128 12594.33 149.97 55187.12 88888.00 2009-05-08 17:15:05.375 128 12594.33 149.97 55187.10 88888.00 2009-05-08 17:15:05.500 128 12594.33 149.97 55187.10 88888.00 2009-05-08 17:15:05.625 128 12594.33 149.90 55187.10 88888.00 2009-05-08 17:15:05.750 128 12594.35 149.93 55187.10 88888.00 2009-05-08 17:15:05.875 128 12594.33 149.93 55187.10 88888.00 2009-05-08 17:15:06.000 128 12594.25 149.90 55187.12 88888.00 2009-05-08 17:15:06.125 128 12594.25 149.90 55187.12 88888.00 2009-05-08 17:15:06.250 128 12594.25 149.80 55187.10 88888.00 2009-05-08 17:15:06.375 128 12594.20 149.82 55187.12 88888.00 2009-05-08 17:15:06.500 128 12594.15 149.82 55187.12 88888.00 2009-05-08 17:15:06.625 128 12594.20 149.78 55187.10 88888.00 2009-05-08 17:15:06.750 128 12594.33 149.82 55187.15 88888.00 2009-05-08 17:15:06.875 128 12594.38 149.88 55187.15 88888.00 2009-05-08 17:15:07.000 128 12594.35 149.85 55187.07 88888.00 2009-05-08 17:15:07.125 128 12594.30 149.78 55187.07 88888.00 2009-05-08 17:15:07.250 128 12594.27 149.75 55187.07 88888.00 2009-05-08 17:15:07.375 128 12594.38 149.80 55187.12 88888.00 2009-05-08 17:15:07.500 128 12594.38 149.80 55187.10 88888.00 2009-05-08 17:15:07.625 128 12594.33 149.75 55187.07 88888.00 2009-05-08 17:15:07.750 128 12594.33 149.72 55187.10 88888.00 2009-05-08 17:15:07.875 128 12594.33 149.70 55187.07 88888.00 2009-05-08 17:15:08.000 128 12594.33 149.70 55187.07 88888.00 2009-05-08 17:15:08.125 128 12594.33 149.70 55187.10 88888.00 2009-05-08 17:15:08.250 128 12594.30 149.70 55187.07 88888.00 2009-05-08 17:15:08.375 128 12594.27 149.70 55187.05 88888.00 2009-05-08 17:15:08.500 128 12594.35 149.68 55187.07 88888.00 2009-05-08 17:15:08.625 128 12594.38 149.70 55187.10 88888.00 2009-05-08 17:15:08.750 128 12594.38 149.70 55187.15 88888.00 2009-05-08 17:15:08.875 128 12594.35 149.68 55187.12 88888.00 2009-05-08 17:15:09.000 128 12594.35 149.62 55187.12 88888.00 2009-05-08 17:15:09.125 128 12594.30 149.60 55187.12 88888.00 2009-05-08 17:15:09.250 128 12594.25 149.53 55187.12 88888.00 2009-05-08 17:15:09.375 128 12594.33 149.60 55187.15 88888.00 2009-05-08 17:15:09.500 128 12594.33 149.62 55187.15 88888.00 2009-05-08 17:15:09.625 128 12594.30 149.60 55187.15 88888.00 2009-05-08 17:15:09.750 128 12594.33 149.57 55187.15 88888.00 2009-05-08 17:15:09.875 128 12594.30 149.57 55187.18 88888.00 2009-05-08 17:15:10.000 128 12594.35 149.60 55187.18 88888.00 2009-05-08 17:15:10.125 128 12594.38 149.60 55187.15 88888.00 2009-05-08 17:15:10.250 128 12594.35 149.55 55187.18 88888.00 2009-05-08 17:15:10.375 128 12594.35 149.55 55187.15 88888.00 2009-05-08 17:15:10.500 128 12594.33 149.50 55187.15 88888.00 2009-05-08 17:15:10.625 128 12594.30 149.43 55187.12 88888.00 2009-05-08 17:15:10.750 128 12594.27 149.50 55187.15 88888.00 2009-05-08 17:15:10.875 128 12594.35 149.53 55187.18 88888.00 2009-05-08 17:15:11.000 128 12594.33 149.53 55187.15 88888.00 2009-05-08 17:15:11.125 128 12594.33 149.47 55187.15 88888.00 2009-05-08 17:15:11.250 128 12594.35 149.43 55187.15 88888.00 2009-05-08 17:15:11.375 128 12594.38 149.43 55187.15 88888.00 2009-05-08 17:15:11.500 128 12594.40 149.43 55187.15 88888.00 2009-05-08 17:15:11.625 128 12594.45 149.47 55187.18 88888.00 2009-05-08 17:15:11.750 128 12594.45 149.50 55187.18 88888.00 2009-05-08 17:15:11.875 128 12594.38 149.43 55187.12 88888.00 2009-05-08 17:15:12.000 128 12594.40 149.50 55187.15 88888.00 2009-05-08 17:15:12.125 128 12594.45 149.55 55187.18 88888.00 2009-05-08 17:15:12.250 128 12594.38 149.43 55187.18 88888.00 2009-05-08 17:15:12.375 128 12594.35 149.40 55187.15 88888.00 2009-05-08 17:15:12.500 128 12594.27 149.35 55187.10 88888.00 2009-05-08 17:15:12.625 128 12594.25 149.32 55187.07 88888.00 2009-05-08 17:15:12.750 128 12594.30 149.35 55187.12 88888.00 2009-05-08 17:15:12.875 128 12594.27 149.32 55187.15 88888.00 2009-05-08 17:15:13.000 128 12594.33 149.38 55187.15 88888.00 2009-05-08 17:15:13.125 128 12594.40 149.47 55187.18 88888.00 2009-05-08 17:15:13.250 128 12594.38 149.43 55187.18 88888.00 2009-05-08 17:15:13.375 128 12594.38 149.45 55187.18 88888.00 2009-05-08 17:15:13.500 128 12594.42 149.45 55187.15 88888.00 2009-05-08 17:15:13.625 128 12594.45 149.40 55187.12 88888.00 2009-05-08 17:15:13.750 128 12594.40 149.30 55187.10 88888.00 2009-05-08 17:15:13.875 128 12594.38 149.32 55187.12 88888.00 2009-05-08 17:15:14.000 128 12594.35 149.38 55187.10 88888.00 2009-05-08 17:15:14.125 128 12594.40 149.38 55187.10 88888.00 2009-05-08 17:15:14.250 128 12594.38 149.35 55187.10 88888.00 2009-05-08 17:15:14.375 128 12594.33 149.38 55187.12 88888.00 2009-05-08 17:15:14.500 128 12594.35 149.40 55187.15 88888.00 2009-05-08 17:15:14.625 128 12594.33 149.40 55187.15 88888.00 2009-05-08 17:15:14.750 128 12594.30 149.35 55187.10 88888.00 2009-05-08 17:15:14.875 128 12594.25 149.30 55187.10 88888.00 2009-05-08 17:15:15.000 128 12594.33 149.32 55187.12 88888.00 2009-05-08 17:15:15.125 128 12594.33 149.38 55187.15 88888.00 2009-05-08 17:15:15.250 128 12594.30 149.40 55187.15 88888.00 2009-05-08 17:15:15.375 128 12594.40 149.38 55187.12 88888.00 2009-05-08 17:15:15.500 128 12594.45 149.30 55187.10 88888.00 2009-05-08 17:15:15.625 128 12594.42 149.22 55187.10 88888.00 2009-05-08 17:15:15.750 128 12594.42 149.30 55187.12 88888.00 2009-05-08 17:15:15.875 128 12594.48 149.40 55187.15 88888.00 2009-05-08 17:15:16.000 128 12594.45 149.40 55187.15 88888.00 2009-05-08 17:15:16.125 128 12594.42 149.40 55187.18 88888.00 2009-05-08 17:15:16.250 128 12594.38 149.28 55187.12 88888.00 2009-05-08 17:15:16.375 128 12594.40 149.28 55187.12 88888.00 2009-05-08 17:15:16.500 128 12594.40 149.28 55187.10 88888.00 2009-05-08 17:15:16.625 128 12594.40 149.32 55187.12 88888.00 2009-05-08 17:15:16.750 128 12594.52 149.38 55187.10 88888.00 2009-05-08 17:15:16.875 128 12594.50 149.35 55187.10 88888.00 2009-05-08 17:15:17.000 128 12594.42 149.32 55187.07 88888.00 2009-05-08 17:15:17.125 128 12594.40 149.28 55187.05 88888.00 2009-05-08 17:15:17.250 128 12594.30 149.30 55187.10 88888.00 2009-05-08 17:15:17.375 128 12594.27 149.32 55187.10 88888.00 2009-05-08 17:15:17.500 128 12594.25 149.32 55187.15 88888.00 2009-05-08 17:15:17.625 128 12594.35 149.38 55187.15 88888.00 2009-05-08 17:15:17.750 128 12594.45 149.40 55187.12 88888.00 2009-05-08 17:15:17.875 128 12594.42 149.43 55187.10 88888.00 2009-05-08 17:15:18.000 128 12594.35 149.40 55187.10 88888.00 2009-05-08 17:15:18.125 128 12594.33 149.38 55187.12 88888.00 2009-05-08 17:15:18.250 128 12594.33 149.28 55187.10 88888.00 2009-05-08 17:15:18.375 128 12594.38 149.30 55187.05 88888.00 2009-05-08 17:15:18.500 128 12594.35 149.32 55187.07 88888.00 2009-05-08 17:15:18.625 128 12594.38 149.35 55187.10 88888.00 2009-05-08 17:15:18.750 128 12594.40 149.32 55187.12 88888.00 2009-05-08 17:15:18.875 128 12594.42 149.30 55187.10 88888.00 2009-05-08 17:15:19.000 128 12594.40 149.30 55187.15 88888.00 2009-05-08 17:15:19.125 128 12594.35 149.35 55187.15 88888.00 2009-05-08 17:15:19.250 128 12594.30 149.38 55187.18 88888.00 2009-05-08 17:15:19.375 128 12594.38 149.40 55187.15 88888.00 2009-05-08 17:15:19.500 128 12594.38 149.35 55187.12 88888.00 2009-05-08 17:15:19.625 128 12594.33 149.35 55187.15 88888.00 2009-05-08 17:15:19.750 128 12594.33 149.35 55187.12 88888.00 2009-05-08 17:15:19.875 128 12594.38 149.38 55187.15 88888.00 2009-05-08 17:15:20.000 128 12594.42 149.38 55187.15 88888.00 2009-05-08 17:15:20.125 128 12594.40 149.35 55187.10 88888.00 2009-05-08 17:15:20.250 128 12594.35 149.35 55187.10 88888.00 2009-05-08 17:15:20.375 128 12594.38 149.40 55187.07 88888.00 2009-05-08 17:15:20.500 128 12594.40 149.38 55187.10 88888.00 2009-05-08 17:15:20.625 128 12594.38 149.40 55187.10 88888.00 2009-05-08 17:15:20.750 128 12594.35 149.43 55187.10 88888.00 2009-05-08 17:15:20.875 128 12594.30 149.40 55187.05 88888.00 2009-05-08 17:15:21.000 128 12594.30 149.35 55187.05 88888.00 2009-05-08 17:15:21.125 128 12594.38 149.40 55187.07 88888.00 2009-05-08 17:15:21.250 128 12594.40 149.47 55187.10 88888.00 2009-05-08 17:15:21.375 128 12594.42 149.43 55187.10 88888.00 2009-05-08 17:15:21.500 128 12594.40 149.35 55187.10 88888.00 2009-05-08 17:15:21.625 128 12594.35 149.40 55187.07 88888.00 2009-05-08 17:15:21.750 128 12594.27 149.47 55187.10 88888.00 2009-05-08 17:15:21.875 128 12594.33 149.43 55187.07 88888.00 2009-05-08 17:15:22.000 128 12594.45 149.45 55187.10 88888.00 2009-05-08 17:15:22.125 128 12594.45 149.45 55187.12 88888.00 2009-05-08 17:15:22.250 128 12594.35 149.47 55187.15 88888.00 2009-05-08 17:15:22.375 128 12594.30 149.47 55187.12 88888.00 2009-05-08 17:15:22.500 128 12594.35 149.53 55187.15 88888.00 2009-05-08 17:15:22.625 128 12594.38 149.53 55187.15 88888.00 2009-05-08 17:15:22.750 128 12594.35 149.47 55187.10 88888.00 2009-05-08 17:15:22.875 128 12594.30 149.43 55187.07 88888.00 2009-05-08 17:15:23.000 128 12594.27 149.40 55187.03 88888.00 2009-05-08 17:15:23.125 128 12594.30 149.47 55187.12 88888.00 2009-05-08 17:15:23.250 128 12594.27 149.47 55187.10 88888.00 2009-05-08 17:15:23.375 128 12594.25 149.50 55187.10 88888.00 2009-05-08 17:15:23.500 128 12594.23 149.45 55187.10 88888.00 2009-05-08 17:15:23.625 128 12594.33 149.45 55187.10 88888.00 2009-05-08 17:15:23.750 128 12594.33 149.53 55187.10 88888.00 2009-05-08 17:15:23.875 128 12594.25 149.55 55187.10 88888.00 2009-05-08 17:15:24.000 128 12594.20 149.47 55187.07 88888.00 2009-05-08 17:15:24.125 128 12594.20 149.45 55187.10 88888.00 2009-05-08 17:15:24.250 128 12594.17 149.45 55187.12 88888.00 2009-05-08 17:15:24.375 128 12594.25 149.53 55187.12 88888.00 2009-05-08 17:15:24.500 128 12594.23 149.60 55187.15 88888.00 2009-05-08 17:15:24.625 128 12594.20 149.57 55187.12 88888.00 2009-05-08 17:15:24.750 128 12594.23 149.53 55187.07 88888.00 2009-05-08 17:15:24.875 128 12594.25 149.50 55187.07 88888.00 2009-05-08 17:15:25.000 128 12594.35 149.55 55187.12 88888.00 2009-05-08 17:15:25.125 128 12594.35 149.60 55187.12 88888.00 2009-05-08 17:15:25.250 128 12594.27 149.53 55187.10 88888.00 2009-05-08 17:15:25.375 128 12594.27 149.47 55187.07 88888.00 2009-05-08 17:15:25.500 128 12594.30 149.53 55187.10 88888.00 2009-05-08 17:15:25.625 128 12594.30 149.62 55187.12 88888.00 2009-05-08 17:15:25.750 128 12594.30 149.62 55187.12 88888.00 2009-05-08 17:15:25.875 128 12594.35 149.62 55187.12 88888.00 2009-05-08 17:15:26.000 128 12594.48 149.62 55187.12 88888.00 2009-05-08 17:15:26.125 128 12594.45 149.62 55187.10 88888.00 2009-05-08 17:15:26.250 128 12594.27 149.60 55187.07 88888.00 2009-05-08 17:15:26.375 128 12594.23 149.57 55187.05 88888.00 2009-05-08 17:15:26.500 128 12594.25 149.60 55187.05 88888.00 2009-05-08 17:15:26.625 128 12594.33 149.57 55187.03 88888.00 2009-05-08 17:15:26.750 128 12594.27 149.57 55187.03 88888.00 2009-05-08 17:15:26.875 128 12594.33 149.65 55187.07 88888.00 2009-05-08 17:15:27.000 128 12594.33 149.65 55187.05 88888.00 2009-05-08 17:15:27.125 128 12594.30 149.62 55187.07 88888.00 2009-05-08 17:15:27.250 128 12594.25 149.62 55187.12 88888.00 2009-05-08 17:15:27.375 128 12594.35 149.70 55187.12 88888.00 2009-05-08 17:15:27.500 128 12594.30 149.68 55187.12 88888.00 2009-05-08 17:15:27.625 128 12594.20 149.65 55187.07 88888.00 2009-05-08 17:15:27.750 128 12594.20 149.65 55187.05 88888.00 2009-05-08 17:15:27.875 128 12594.25 149.68 55187.07 88888.00 2009-05-08 17:15:28.000 128 12594.27 149.75 55187.07 88888.00 2009-05-08 17:15:28.125 128 12594.25 149.68 55187.07 88888.00 2009-05-08 17:15:28.250 128 12594.17 149.65 55187.07 88888.00 2009-05-08 17:15:28.375 128 12594.25 149.70 55187.07 88888.00 2009-05-08 17:15:28.500 128 12594.33 149.72 55187.10 88888.00 2009-05-08 17:15:28.625 128 12594.23 149.65 55187.03 88888.00 2009-05-08 17:15:28.750 128 12594.10 149.65 55187.05 88888.00 2009-05-08 17:15:28.875 128 12594.17 149.80 55187.07 88888.00 2009-05-08 17:15:29.000 128 12594.15 149.70 55187.03 88888.00 2009-05-08 17:15:29.125 128 12594.10 149.68 55187.05 88888.00 2009-05-08 17:15:29.250 128 12594.23 149.72 55187.10 88888.00 2009-05-08 17:15:29.375 128 12594.25 149.78 55187.10 88888.00 2009-05-08 17:15:29.500 128 12594.15 149.75 55187.07 88888.00 2009-05-08 17:15:29.625 128 12594.08 149.80 55187.07 88888.00 2009-05-08 17:15:29.750 128 12594.12 149.80 55187.10 88888.00 2009-05-08 17:15:29.875 128 12594.17 149.75 55187.10 88888.00 2009-05-08 17:15:30.000 128 12594.20 149.75 55187.10 88888.00 2009-05-08 17:15:30.125 128 12594.20 149.72 55187.07 88888.00 2009-05-08 17:15:30.250 128 12594.15 149.72 55187.10 88888.00 2009-05-08 17:15:30.375 128 12594.20 149.75 55187.07 88888.00 2009-05-08 17:15:30.500 128 12594.12 149.78 55187.03 88888.00 2009-05-08 17:15:30.625 128 12594.08 149.80 55187.03 88888.00 2009-05-08 17:15:30.750 128 12594.12 149.82 55187.05 88888.00 2009-05-08 17:15:30.875 128 12594.20 149.88 55187.07 88888.00 2009-05-08 17:15:31.000 128 12594.15 149.85 55187.07 88888.00 2009-05-08 17:15:31.125 128 12594.08 149.80 55187.07 88888.00 2009-05-08 17:15:31.250 128 12594.02 149.85 55187.07 88888.00 2009-05-08 17:15:31.375 128 12594.10 149.82 55187.07 88888.00 2009-05-08 17:15:31.500 128 12594.10 149.72 55187.05 88888.00 2009-05-08 17:15:31.625 128 12594.10 149.78 55187.07 88888.00 2009-05-08 17:15:31.750 128 12594.15 149.85 55187.07 88888.00 2009-05-08 17:15:31.875 128 12594.20 149.88 55187.05 88888.00 2009-05-08 17:15:32.000 128 12594.15 149.80 55187.03 88888.00 2009-05-08 17:15:32.125 128 12594.10 149.80 55187.03 88888.00 2009-05-08 17:15:32.250 128 12594.02 149.78 55187.03 88888.00 2009-05-08 17:15:32.375 128 12594.12 149.82 55187.05 88888.00 2009-05-08 17:15:32.500 128 12594.10 149.85 55187.03 88888.00 2009-05-08 17:15:32.625 128 12594.08 149.85 55187.03 88888.00 2009-05-08 17:15:32.750 128 12594.08 149.85 55187.03 88888.00 2009-05-08 17:15:32.875 128 12594.10 149.95 55187.07 88888.00 2009-05-08 17:15:33.000 128 12594.15 149.95 55187.10 88888.00 2009-05-08 17:15:33.125 128 12594.10 149.88 55187.03 88888.00 2009-05-08 17:15:33.250 128 12594.00 149.88 55187.05 88888.00 2009-05-08 17:15:33.375 128 12594.10 149.90 55187.05 88888.00 2009-05-08 17:15:33.500 128 12594.10 149.90 55187.03 88888.00 2009-05-08 17:15:33.625 128 12594.00 149.78 55186.97 88888.00 2009-05-08 17:15:33.750 128 12593.98 149.85 55187.03 88888.00 2009-05-08 17:15:33.875 128 12594.00 149.93 55187.03 88888.00 2009-05-08 17:15:34.000 128 12593.98 149.88 55186.97 88888.00 2009-05-08 17:15:34.125 128 12594.00 149.88 55187.00 88888.00 2009-05-08 17:15:34.250 128 12593.92 149.88 55186.97 88888.00 2009-05-08 17:15:34.375 128 12593.95 149.88 55186.97 88888.00 2009-05-08 17:15:34.500 128 12593.98 149.93 55187.00 88888.00 2009-05-08 17:15:34.625 128 12593.92 149.85 55187.00 88888.00 2009-05-08 17:15:34.750 128 12593.88 149.93 55186.97 88888.00 2009-05-08 17:15:34.875 128 12593.92 149.95 55187.00 88888.00 2009-05-08 17:15:35.000 128 12594.02 149.97 55187.00 88888.00 2009-05-08 17:15:35.125 128 12594.02 150.03 55187.05 88888.00 2009-05-08 17:15:35.250 128 12593.95 150.05 55187.03 88888.00 2009-05-08 17:15:35.375 128 12593.85 149.95 55186.97 88888.00 2009-05-08 17:15:35.500 128 12593.83 149.93 55187.00 88888.00 2009-05-08 17:15:35.625 128 12593.95 150.00 55187.05 88888.00 2009-05-08 17:15:35.750 128 12594.02 150.07 55187.05 88888.00 2009-05-08 17:15:35.875 128 12594.02 150.10 55187.05 88888.00 2009-05-08 17:15:36.000 128 12593.95 150.05 55187.03 88888.00 2009-05-08 17:15:36.125 128 12593.90 150.03 55187.05 88888.00 2009-05-08 17:15:36.250 128 12593.92 150.10 55187.05 88888.00 2009-05-08 17:15:36.375 128 12593.92 150.07 55187.03 88888.00 2009-05-08 17:15:36.500 128 12593.92 150.03 55187.00 88888.00 2009-05-08 17:15:36.625 128 12593.95 150.05 55187.03 88888.00 2009-05-08 17:15:36.750 128 12593.95 150.03 55187.05 88888.00 2009-05-08 17:15:36.875 128 12593.90 150.07 55187.07 88888.00 2009-05-08 17:15:37.000 128 12593.88 150.15 55187.07 88888.00 2009-05-08 17:15:37.125 128 12593.95 150.15 55187.07 88888.00 2009-05-08 17:15:37.250 128 12593.92 150.10 55187.05 88888.00 2009-05-08 17:15:37.375 128 12593.92 150.15 55187.05 88888.00 2009-05-08 17:15:37.500 128 12593.85 150.22 55187.07 88888.00 2009-05-08 17:15:37.625 128 12593.80 150.22 55187.05 88888.00 2009-05-08 17:15:37.750 128 12593.85 150.25 55187.07 88888.00 2009-05-08 17:15:37.875 128 12593.90 150.22 55187.05 88888.00 2009-05-08 17:15:38.000 128 12593.85 150.20 55187.03 88888.00 2009-05-08 17:15:38.125 128 12593.75 150.25 55187.00 88888.00 2009-05-08 17:15:38.250 128 12593.77 150.18 55187.00 88888.00 2009-05-08 17:15:38.375 128 12593.85 150.25 55187.00 88888.00 2009-05-08 17:15:38.500 128 12593.80 150.22 55187.00 88888.00 2009-05-08 17:15:38.625 128 12593.77 150.18 55187.03 88888.00 2009-05-08 17:15:38.750 128 12593.75 150.15 55187.00 88888.00 2009-05-08 17:15:38.875 128 12593.80 150.28 55187.05 88888.00 2009-05-08 17:15:39.000 128 12593.85 150.28 55187.05 88888.00 2009-05-08 17:15:39.125 128 12593.83 150.30 55187.03 88888.00 2009-05-08 17:15:39.250 128 12593.85 150.35 55187.03 88888.00 2009-05-08 17:15:39.375 128 12593.85 150.28 55187.00 88888.00 2009-05-08 17:15:39.500 128 12593.80 150.20 55187.03 88888.00 2009-05-08 17:15:39.625 128 12593.77 150.25 55187.03 88888.00 2009-05-08 17:15:39.750 128 12593.73 150.30 55187.03 88888.00 2009-05-08 17:15:39.875 128 12593.65 150.32 55187.00 88888.00 2009-05-08 17:15:40.000 128 12593.67 150.28 55186.97 88888.00 2009-05-08 17:15:40.125 128 12593.77 150.32 55187.03 88888.00 2009-05-08 17:15:40.250 128 12593.73 150.35 55187.05 88888.00 2009-05-08 17:15:40.375 128 12593.70 150.40 55187.05 88888.00 2009-05-08 17:15:40.500 128 12593.67 150.45 55187.05 88888.00 2009-05-08 17:15:40.625 128 12593.70 150.43 55187.05 88888.00 2009-05-08 17:15:40.750 128 12593.70 150.43 55187.05 88888.00 2009-05-08 17:15:40.875 128 12593.75 150.43 55187.05 88888.00 2009-05-08 17:15:41.000 128 12593.75 150.40 55187.05 88888.00 2009-05-08 17:15:41.125 128 12593.70 150.30 55187.00 88888.00 2009-05-08 17:15:41.250 128 12593.67 150.32 55187.03 88888.00 2009-05-08 17:15:41.375 128 12593.75 150.38 55187.03 88888.00 2009-05-08 17:15:41.500 128 12593.77 150.45 55187.05 88888.00 2009-05-08 17:15:41.625 128 12593.75 150.45 55187.05 88888.00 2009-05-08 17:15:41.750 128 12593.60 150.40 55187.03 88888.00 2009-05-08 17:15:41.875 128 12593.58 150.40 55187.03 88888.00 2009-05-08 17:15:42.000 128 12593.65 150.43 55187.00 88888.00 2009-05-08 17:15:42.125 128 12593.60 150.45 55187.00 88888.00 2009-05-08 17:15:42.250 128 12593.55 150.47 55187.03 88888.00 2009-05-08 17:15:42.375 128 12593.60 150.43 55187.03 88888.00 2009-05-08 17:15:42.500 128 12593.52 150.45 55187.00 88888.00 2009-05-08 17:15:42.625 128 12593.58 150.47 55187.00 88888.00 2009-05-08 17:15:42.750 128 12593.60 150.55 55187.03 88888.00 2009-05-08 17:15:42.875 128 12593.58 150.50 55187.03 88888.00 2009-05-08 17:15:43.000 128 12593.55 150.50 55187.05 88888.00 2009-05-08 17:15:43.125 128 12593.62 150.50 55187.03 88888.00 2009-05-08 17:15:43.250 128 12593.58 150.47 55187.00 88888.00 2009-05-08 17:15:43.375 128 12593.60 150.47 55186.97 88888.00 2009-05-08 17:15:43.500 128 12593.67 150.55 55186.97 88888.00 2009-05-08 17:15:43.625 128 12593.70 150.50 55186.97 88888.00 2009-05-08 17:15:43.750 128 12593.65 150.47 55186.95 88888.00 2009-05-08 17:15:43.875 128 12593.62 150.50 55186.97 88888.00 2009-05-08 17:15:44.000 128 12593.62 150.50 55187.03 88888.00 2009-05-08 17:15:44.125 128 12593.60 150.50 55187.00 88888.00 2009-05-08 17:15:44.250 128 12593.52 150.45 55186.97 88888.00 2009-05-08 17:15:44.375 128 12593.52 150.45 55186.95 88888.00 2009-05-08 17:15:44.500 128 12593.55 150.55 55187.00 88888.00 2009-05-08 17:15:44.625 128 12593.55 150.55 55187.00 88888.00 2009-05-08 17:15:44.750 128 12593.45 150.43 55186.95 88888.00 2009-05-08 17:15:44.875 128 12593.42 150.45 55186.95 88888.00 2009-05-08 17:15:45.000 128 12593.45 150.53 55187.00 88888.00 2009-05-08 17:15:45.125 128 12593.45 150.55 55187.05 88888.00 2009-05-08 17:15:45.250 128 12593.45 150.57 55187.05 88888.00 2009-05-08 17:15:45.375 128 12593.48 150.55 55187.03 88888.00 2009-05-08 17:15:45.500 128 12593.52 150.53 55187.03 88888.00 2009-05-08 17:15:45.625 128 12593.52 150.57 55187.03 88888.00 2009-05-08 17:15:45.750 128 12593.45 150.57 55187.00 88888.00 2009-05-08 17:15:45.875 128 12593.45 150.53 55187.00 88888.00 2009-05-08 17:15:46.000 128 12593.38 150.47 55186.97 88888.00 2009-05-08 17:15:46.125 128 12593.38 150.45 55187.00 88888.00 2009-05-08 17:15:46.250 128 12593.30 150.45 55187.03 88888.00 2009-05-08 17:15:46.375 128 12593.33 150.50 55187.05 88888.00 2009-05-08 17:15:46.500 128 12593.27 150.55 55187.07 88888.00 2009-05-08 17:15:46.625 128 12593.30 150.50 55187.05 88888.00 2009-05-08 17:15:46.750 128 12593.30 150.45 55187.05 88888.00 2009-05-08 17:15:46.875 128 12593.30 150.47 55187.03 88888.00 2009-05-08 17:15:47.000 128 12593.38 150.53 55187.05 88888.00 2009-05-08 17:15:47.125 128 12593.40 150.53 55187.07 88888.00 2009-05-08 17:15:47.250 128 12593.33 150.53 55187.07 88888.00 2009-05-08 17:15:47.375 128 12593.38 150.53 55187.05 88888.00 2009-05-08 17:15:47.500 128 12593.33 150.47 55187.05 88888.00 2009-05-08 17:15:47.625 128 12593.30 150.50 55187.03 88888.00 2009-05-08 17:15:47.750 128 12593.27 150.45 55187.05 88888.00 2009-05-08 17:15:47.875 128 12593.23 150.45 55187.00 88888.00 2009-05-08 17:15:48.000 128 12593.30 150.50 55187.05 88888.00 2009-05-08 17:15:48.125 128 12593.30 150.45 55187.05 88888.00 2009-05-08 17:15:48.250 128 12593.33 150.40 55187.05 88888.00 2009-05-08 17:15:48.375 128 12593.38 150.45 55187.05 88888.00 2009-05-08 17:15:48.500 128 12593.35 150.43 55187.03 88888.00 2009-05-08 17:15:48.625 128 12593.27 150.43 55187.03 88888.00 2009-05-08 17:15:48.750 128 12593.25 150.45 55187.03 88888.00 2009-05-08 17:15:48.875 128 12593.27 150.40 55187.03 88888.00 2009-05-08 17:15:49.000 128 12593.30 150.35 55187.03 88888.00 2009-05-08 17:15:49.125 128 12593.23 150.32 55187.05 88888.00 2009-05-08 17:15:49.250 128 12593.17 150.25 55187.03 88888.00 2009-05-08 17:15:49.375 128 12593.20 150.22 55187.00 88888.00 2009-05-08 17:15:49.500 128 12593.23 150.25 55187.03 88888.00 2009-05-08 17:15:49.625 128 12593.23 150.35 55187.05 88888.00 2009-05-08 17:15:49.750 128 12593.23 150.38 55187.07 88888.00 2009-05-08 17:15:49.875 128 12593.23 150.30 55187.05 88888.00 2009-05-08 17:15:50.000 128 12593.15 150.30 55187.05 88888.00 2009-05-08 17:15:50.125 128 12593.10 150.30 55187.05 88888.00 2009-05-08 17:15:50.250 128 12593.10 150.28 55187.07 88888.00 2009-05-08 17:15:50.375 128 12593.15 150.28 55187.10 88888.00 2009-05-08 17:15:50.500 128 12593.17 150.28 55187.07 88888.00 2009-05-08 17:15:50.625 128 12593.15 150.30 55187.07 88888.00 2009-05-08 17:15:50.750 128 12593.12 150.28 55187.05 88888.00 2009-05-08 17:15:50.875 128 12593.08 150.25 55187.05 88888.00 2009-05-08 17:15:51.000 128 12593.10 150.15 55186.97 88888.00 2009-05-08 17:15:51.125 128 12593.08 150.12 55186.97 88888.00 2009-05-08 17:15:51.250 128 12593.02 150.12 55187.03 88888.00 2009-05-08 17:15:51.375 128 12593.02 150.12 55187.03 88888.00 2009-05-08 17:15:51.500 128 12593.10 150.28 55187.07 88888.00 2009-05-08 17:15:51.625 128 12593.12 150.20 55187.07 88888.00 2009-05-08 17:15:51.750 128 12593.10 150.07 55187.03 88888.00 2009-05-08 17:15:51.875 128 12593.08 150.10 55187.07 88888.00 2009-05-08 17:15:52.000 128 12593.00 150.03 55187.07 88888.00 2009-05-08 17:15:52.125 128 12593.08 150.03 55187.05 88888.00 2009-05-08 17:15:52.250 128 12593.12 150.05 55187.05 88888.00 2009-05-08 17:15:52.375 128 12593.10 149.97 55187.03 88888.00 2009-05-08 17:15:52.500 128 12593.08 149.97 55187.05 88888.00 2009-05-08 17:15:52.625 128 12593.10 149.97 55187.03 88888.00 2009-05-08 17:15:52.750 128 12593.08 149.95 55187.05 88888.00 2009-05-08 17:15:52.875 128 12593.05 150.00 55187.10 88888.00 2009-05-08 17:15:53.000 128 12593.08 150.03 55187.12 88888.00 2009-05-08 17:15:53.125 128 12593.00 149.97 55187.10 88888.00 2009-05-08 17:15:53.250 128 12592.92 149.90 55187.05 88888.00 2009-05-08 17:15:53.375 128 12592.95 149.90 55187.05 88888.00 2009-05-08 17:15:53.500 128 12592.98 149.88 55187.07 88888.00 2009-05-08 17:15:53.625 128 12592.98 149.82 55187.07 88888.00 2009-05-08 17:15:53.750 128 12593.00 149.90 55187.10 88888.00 2009-05-08 17:15:53.875 128 12593.05 149.90 55187.07 88888.00 2009-05-08 17:15:54.000 128 12593.05 149.90 55187.07 88888.00 2009-05-08 17:15:54.125 128 12593.00 149.88 55187.10 88888.00 2009-05-08 17:15:54.250 128 12592.88 149.70 55187.07 88888.00 2009-05-08 17:15:54.375 128 12592.98 149.72 55187.10 88888.00 2009-05-08 17:15:54.500 128 12593.08 149.80 55187.10 88888.00 2009-05-08 17:15:54.625 128 12593.12 149.80 55187.12 88888.00 2009-05-08 17:15:54.750 128 12592.98 149.70 55187.10 88888.00 2009-05-08 17:15:54.875 128 12592.88 149.65 55187.12 88888.00 2009-05-08 17:15:55.000 128 12592.92 149.65 55187.07 88888.00 2009-05-08 17:15:55.125 128 12592.92 149.68 55187.07 88888.00 2009-05-08 17:15:55.250 128 12592.95 149.72 55187.12 88888.00 2009-05-08 17:15:55.375 128 12592.95 149.72 55187.15 88888.00 2009-05-08 17:15:55.500 128 12592.85 149.65 55187.12 88888.00 2009-05-08 17:15:55.625 128 12592.80 149.53 55187.10 88888.00 2009-05-08 17:15:55.750 128 12592.85 149.60 55187.15 88888.00 2009-05-08 17:15:55.875 128 12592.90 149.65 55187.15 88888.00 2009-05-08 17:15:56.000 128 12592.98 149.62 55187.15 88888.00 2009-05-08 17:15:56.125 128 12592.92 149.55 55187.12 88888.00 2009-05-08 17:15:56.250 128 12592.90 149.53 55187.12 88888.00 2009-05-08 17:15:56.375 128 12592.95 149.55 55187.12 88888.00 2009-05-08 17:15:56.500 128 12592.98 149.57 55187.12 88888.00 2009-05-08 17:15:56.625 128 12592.92 149.53 55187.15 88888.00 2009-05-08 17:15:56.750 128 12592.90 149.50 55187.18 88888.00 2009-05-08 17:15:56.875 128 12592.92 149.47 55187.18 88888.00 2009-05-08 17:15:57.000 128 12592.90 149.43 55187.15 88888.00 2009-05-08 17:15:57.125 128 12592.83 149.38 55187.15 88888.00 2009-05-08 17:15:57.250 128 12592.83 149.40 55187.15 88888.00 2009-05-08 17:15:57.375 128 12592.85 149.38 55187.15 88888.00 2009-05-08 17:15:57.500 128 12592.83 149.35 55187.15 88888.00 2009-05-08 17:15:57.625 128 12592.90 149.38 55187.15 88888.00 2009-05-08 17:15:57.750 128 12592.88 149.38 55187.18 88888.00 2009-05-08 17:15:57.875 128 12592.83 149.32 55187.15 88888.00 2009-05-08 17:15:58.000 128 12592.80 149.28 55187.10 88888.00 2009-05-08 17:15:58.125 128 12592.77 149.20 55187.12 88888.00 2009-05-08 17:15:58.250 128 12592.75 149.22 55187.18 88888.00 2009-05-08 17:15:58.375 128 12592.73 149.25 55187.18 88888.00 2009-05-08 17:15:58.500 128 12592.77 149.30 55187.18 88888.00 2009-05-08 17:15:58.625 128 12592.80 149.35 55187.18 88888.00 2009-05-08 17:15:58.750 128 12592.83 149.35 55187.22 88888.00 2009-05-08 17:15:58.875 128 12592.85 149.32 55187.22 88888.00 2009-05-08 17:15:59.000 128 12592.80 149.28 55187.20 88888.00 2009-05-08 17:15:59.125 128 12592.77 149.18 55187.18 88888.00 2009-05-08 17:15:59.250 128 12592.75 149.18 55187.20 88888.00 2009-05-08 17:15:59.375 128 12592.85 149.22 55187.20 88888.00 2009-05-08 17:15:59.500 128 12592.80 149.15 55187.20 88888.00 2009-05-08 17:15:59.625 128 12592.85 149.10 55187.18 88888.00 2009-05-08 17:15:59.750 128 12592.85 149.12 55187.18 88888.00 2009-05-08 17:15:59.875 128 12592.85 149.15 55187.18 88888.00 2009-05-08 17:16:00.000 128 12592.83 149.18 55187.15 88888.00 2009-05-08 17:16:00.125 128 12592.85 149.10 55187.15 88888.00 2009-05-08 17:16:00.250 128 12592.88 149.10 55187.18 88888.00 2009-05-08 17:16:00.375 128 12592.80 149.05 55187.12 88888.00 2009-05-08 17:16:00.500 128 12592.70 149.00 55187.10 88888.00 2009-05-08 17:16:00.625 128 12592.70 149.03 55187.15 88888.00 2009-05-08 17:16:00.750 128 12592.67 149.03 55187.18 88888.00 2009-05-08 17:16:00.875 128 12592.70 149.00 55187.18 88888.00 2009-05-08 17:16:01.000 128 12592.77 149.00 55187.18 88888.00 2009-05-08 17:16:01.125 128 12592.73 149.03 55187.20 88888.00 2009-05-08 17:16:01.250 128 12592.65 148.97 55187.18 88888.00 2009-05-08 17:16:01.375 128 12592.65 148.95 55187.18 88888.00 2009-05-08 17:16:01.500 128 12592.65 148.95 55187.18 88888.00 2009-05-08 17:16:01.625 128 12592.67 148.93 55187.18 88888.00 2009-05-08 17:16:01.750 128 12592.62 148.88 55187.18 88888.00 2009-05-08 17:16:01.875 128 12592.67 149.00 55187.22 88888.00 2009-05-08 17:16:02.000 128 12592.75 149.03 55187.20 88888.00 2009-05-08 17:16:02.125 128 12592.73 148.97 55187.20 88888.00 2009-05-08 17:16:02.250 128 12592.62 148.82 55187.18 88888.00 2009-05-08 17:16:02.375 128 12592.65 148.85 55187.18 88888.00 2009-05-08 17:16:02.500 128 12592.62 148.93 55187.20 88888.00 2009-05-08 17:16:02.625 128 12592.60 148.85 55187.18 88888.00 2009-05-08 17:16:02.750 128 12592.55 148.85 55187.15 88888.00 2009-05-08 17:16:02.875 128 12592.60 148.90 55187.20 88888.00 2009-05-08 17:16:03.000 128 12592.58 148.93 55187.20 88888.00 2009-05-08 17:16:03.125 128 12592.52 149.00 55187.22 88888.00 2009-05-08 17:16:03.250 128 12592.50 148.90 55187.18 88888.00 2009-05-08 17:16:03.375 128 12592.50 148.88 55187.15 88888.00 2009-05-08 17:16:03.500 128 12592.52 148.88 55187.15 88888.00 2009-05-08 17:16:03.625 128 12592.60 148.90 55187.15 88888.00 2009-05-08 17:16:03.750 128 12592.60 148.85 55187.18 88888.00 2009-05-08 17:16:03.875 128 12592.58 148.75 55187.18 88888.00 2009-05-08 17:16:04.000 128 12592.52 148.80 55187.18 88888.00 2009-05-08 17:16:04.125 128 12592.52 148.80 55187.18 88888.00 2009-05-08 17:16:04.250 128 12592.55 148.88 55187.22 88888.00 2009-05-08 17:16:04.375 128 12592.58 148.85 55187.25 88888.00 2009-05-08 17:16:04.500 128 12592.52 148.78 55187.20 88888.00 2009-05-08 17:16:04.625 128 12592.50 148.80 55187.22 88888.00 2009-05-08 17:16:04.750 128 12592.52 148.80 55187.20 88888.00 2009-05-08 17:16:04.875 128 12592.52 148.82 55187.20 88888.00 2009-05-08 17:16:05.000 128 12592.48 148.85 55187.18 88888.00 2009-05-08 17:16:05.125 128 12592.48 148.85 55187.20 88888.00 2009-05-08 17:16:05.250 128 12592.52 148.85 55187.20 88888.00 2009-05-08 17:16:05.375 128 12592.62 148.88 55187.20 88888.00 2009-05-08 17:16:05.500 128 12592.62 148.88 55187.20 88888.00 2009-05-08 17:16:05.625 128 12592.55 148.80 55187.18 88888.00 2009-05-08 17:16:05.750 128 12592.55 148.80 55187.18 88888.00 2009-05-08 17:16:05.875 128 12592.52 148.80 55187.20 88888.00 2009-05-08 17:16:06.000 128 12592.50 148.82 55187.20 88888.00 2009-05-08 17:16:06.125 128 12592.52 148.85 55187.20 88888.00 2009-05-08 17:16:06.250 128 12592.52 148.88 55187.22 88888.00 2009-05-08 17:16:06.375 128 12592.52 148.80 55187.20 88888.00 2009-05-08 17:16:06.500 128 12592.48 148.75 55187.18 88888.00 2009-05-08 17:16:06.625 128 12592.52 148.75 55187.18 88888.00 2009-05-08 17:16:06.750 128 12592.50 148.80 55187.20 88888.00 2009-05-08 17:16:06.875 128 12592.50 148.82 55187.22 88888.00 2009-05-08 17:16:07.000 128 12592.55 148.85 55187.20 88888.00 2009-05-08 17:16:07.125 128 12592.52 148.88 55187.25 88888.00 2009-05-08 17:16:07.250 128 12592.42 148.82 55187.22 88888.00 2009-05-08 17:16:07.375 128 12592.48 148.82 55187.22 88888.00 2009-05-08 17:16:07.500 128 12592.50 148.82 55187.20 88888.00 2009-05-08 17:16:07.625 128 12592.48 148.82 55187.20 88888.00 2009-05-08 17:16:07.750 128 12592.42 148.72 55187.20 88888.00 2009-05-08 17:16:07.875 128 12592.38 148.78 55187.22 88888.00 2009-05-08 17:16:08.000 128 12592.48 148.88 55187.25 88888.00 2009-05-08 17:16:08.125 128 12592.48 148.88 55187.22 88888.00 2009-05-08 17:16:08.250 128 12592.50 148.85 55187.22 88888.00 2009-05-08 17:16:08.375 128 12592.52 148.88 55187.25 88888.00 2009-05-08 17:16:08.500 128 12592.50 148.82 55187.22 88888.00 2009-05-08 17:16:08.625 128 12592.45 148.85 55187.20 88888.00 2009-05-08 17:16:08.750 128 12592.40 148.82 55187.22 88888.00 2009-05-08 17:16:08.875 128 12592.38 148.82 55187.22 88888.00 2009-05-08 17:16:09.000 128 12592.42 148.85 55187.25 88888.00 2009-05-08 17:16:09.125 128 12592.45 148.88 55187.22 88888.00 2009-05-08 17:16:09.250 128 12592.38 148.85 55187.22 88888.00 2009-05-08 17:16:09.375 128 12592.45 148.88 55187.22 88888.00 2009-05-08 17:16:09.500 128 12592.48 148.90 55187.28 88888.00 2009-05-08 17:16:09.625 128 12592.40 148.82 55187.22 88888.00 2009-05-08 17:16:09.750 128 12592.40 148.82 55187.20 88888.00 2009-05-08 17:16:09.875 128 12592.40 148.85 55187.22 88888.00 2009-05-08 17:16:10.000 128 12592.35 148.82 55187.20 88888.00 2009-05-08 17:16:10.125 128 12592.35 148.80 55187.20 88888.00 2009-05-08 17:16:10.250 128 12592.35 148.82 55187.20 88888.00 2009-05-08 17:16:10.375 128 12592.38 148.85 55187.18 88888.00 2009-05-08 17:16:10.500 128 12592.40 148.90 55187.20 88888.00 2009-05-08 17:16:10.625 128 12592.38 148.85 55187.18 88888.00 2009-05-08 17:16:10.750 128 12592.38 148.85 55187.20 88888.00 2009-05-08 17:16:10.875 128 12592.45 148.95 55187.20 88888.00 2009-05-08 17:16:11.000 128 12592.45 149.00 55187.20 88888.00 2009-05-08 17:16:11.125 128 12592.40 148.95 55187.18 88888.00 2009-05-08 17:16:11.250 128 12592.27 148.85 55187.12 88888.00 2009-05-08 17:16:11.375 128 12592.35 148.88 55187.18 88888.00 2009-05-08 17:16:11.500 128 12592.45 148.93 55187.18 88888.00 2009-05-08 17:16:11.625 128 12592.58 148.95 55187.20 88888.00 2009-05-08 17:16:11.750 128 12592.58 148.93 55187.18 88888.00 2009-05-08 17:16:11.875 128 12592.50 148.90 55187.15 88888.00 2009-05-08 17:16:12.000 128 12592.45 148.93 55187.15 88888.00 2009-05-08 17:16:12.125 128 12592.42 148.97 55187.18 88888.00 2009-05-08 17:16:12.250 128 12592.35 148.93 55187.15 88888.00 2009-05-08 17:16:12.375 128 12592.38 148.90 55187.18 88888.00 2009-05-08 17:16:12.500 128 12592.48 148.97 55187.18 88888.00 2009-05-08 17:16:12.625 128 12592.48 148.95 55187.15 88888.00 2009-05-08 17:16:12.750 128 12592.45 148.95 55187.12 88888.00 2009-05-08 17:16:12.875 128 12592.40 148.93 55187.12 88888.00 2009-05-08 17:16:13.000 128 12592.45 148.97 55187.12 88888.00 2009-05-08 17:16:13.125 128 12592.48 149.00 55187.15 88888.00 2009-05-08 17:16:13.250 128 12592.42 148.97 55187.15 88888.00 2009-05-08 17:16:13.375 128 12592.48 149.00 55187.18 88888.00 2009-05-08 17:16:13.500 128 12592.50 149.07 55187.20 88888.00 2009-05-08 17:16:13.625 128 12592.48 149.07 55187.18 88888.00 2009-05-08 17:16:13.750 128 12592.42 149.07 55187.15 88888.00 2009-05-08 17:16:13.875 128 12592.45 149.07 55187.12 88888.00 2009-05-08 17:16:14.000 128 12592.40 149.00 55187.07 88888.00 2009-05-08 17:16:14.125 128 12592.33 149.00 55187.05 88888.00 2009-05-08 17:16:14.250 128 12592.38 149.10 55187.12 88888.00 2009-05-08 17:16:14.375 128 12592.38 149.12 55187.10 88888.00 2009-05-08 17:16:14.500 128 12592.38 149.07 55187.10 88888.00 2009-05-08 17:16:14.625 128 12592.38 149.07 55187.10 88888.00 2009-05-08 17:16:14.750 128 12592.38 149.12 55187.12 88888.00 2009-05-08 17:16:14.875 128 12592.40 149.12 55187.12 88888.00 2009-05-08 17:16:15.000 128 12592.40 149.12 55187.10 88888.00 2009-05-08 17:16:15.125 128 12592.38 149.10 55187.10 88888.00 2009-05-08 17:16:15.250 128 12592.40 149.15 55187.12 88888.00 2009-05-08 17:16:15.375 128 12592.42 149.20 55187.12 88888.00 2009-05-08 17:16:15.500 128 12592.33 149.15 55187.07 88888.00 2009-05-08 17:16:15.625 128 12592.33 149.15 55187.07 88888.00 2009-05-08 17:16:15.750 128 12592.35 149.15 55187.12 88888.00 2009-05-08 17:16:15.875 128 12592.38 149.20 55187.12 88888.00 2009-05-08 17:16:16.000 128 12592.35 149.20 55187.07 88888.00 2009-05-08 17:16:16.125 128 12592.38 149.22 55187.10 88888.00 2009-05-08 17:16:16.250 128 12592.38 149.25 55187.07 88888.00 2009-05-08 17:16:16.375 128 12592.40 149.20 55187.05 88888.00 2009-05-08 17:16:16.500 128 12592.38 149.20 55187.05 88888.00 2009-05-08 17:16:16.625 128 12592.35 149.28 55187.10 88888.00 2009-05-08 17:16:16.750 128 12592.35 149.25 55187.10 88888.00 2009-05-08 17:16:16.875 128 12592.38 149.25 55187.07 88888.00 2009-05-08 17:16:17.000 128 12592.42 149.28 55187.07 88888.00 2009-05-08 17:16:17.125 128 12592.45 149.32 55187.07 88888.00 2009-05-08 17:16:17.250 128 12592.35 149.35 55187.07 88888.00 2009-05-08 17:16:17.375 128 12592.38 149.30 55187.00 88888.00 2009-05-08 17:16:17.500 128 12592.38 149.22 55187.03 88888.00 2009-05-08 17:16:17.625 128 12592.40 149.32 55187.05 88888.00 2009-05-08 17:16:17.750 128 12592.45 149.35 55187.07 88888.00 2009-05-08 17:16:17.875 128 12592.50 149.35 55187.05 88888.00 2009-05-08 17:16:18.000 128 12592.52 149.40 55187.05 88888.00 2009-05-08 17:16:18.125 128 12592.42 149.32 55187.03 88888.00 2009-05-08 17:16:18.250 128 12592.35 149.30 55187.00 88888.00 2009-05-08 17:16:18.375 128 12592.42 149.35 55186.97 88888.00 2009-05-08 17:16:18.500 128 12592.45 149.35 55186.97 88888.00 2009-05-08 17:16:18.625 128 12592.40 149.32 55187.00 88888.00 2009-05-08 17:16:18.750 128 12592.38 149.30 55187.00 88888.00 2009-05-08 17:16:18.875 128 12592.35 149.35 55187.05 88888.00 2009-05-08 17:16:19.000 128 12592.33 149.35 55187.03 88888.00 2009-05-08 17:16:19.125 128 12592.27 149.35 55187.05 88888.00 2009-05-08 17:16:19.250 128 12592.25 149.40 55187.00 88888.00 2009-05-08 17:16:19.375 128 12592.33 149.38 55187.00 88888.00 2009-05-08 17:16:19.500 128 12592.33 149.38 55186.97 88888.00 2009-05-08 17:16:19.625 128 12592.33 149.38 55187.00 88888.00 2009-05-08 17:16:19.750 128 12592.33 149.35 55186.97 88888.00 2009-05-08 17:16:19.875 128 12592.38 149.45 55187.00 88888.00 2009-05-08 17:16:20.000 128 12592.42 149.50 55187.03 88888.00 2009-05-08 17:16:20.125 128 12592.40 149.47 55187.03 88888.00 2009-05-08 17:16:20.250 128 12592.38 149.43 55186.97 88888.00 2009-05-08 17:16:20.375 128 12592.38 149.43 55186.97 88888.00 2009-05-08 17:16:20.500 128 12592.40 149.53 55186.95 88888.00 2009-05-08 17:16:20.625 128 12592.42 149.55 55186.95 88888.00 2009-05-08 17:16:20.750 128 12592.42 149.50 55186.95 88888.00 2009-05-08 17:16:20.875 128 12592.38 149.50 55186.95 88888.00 2009-05-08 17:16:21.000 128 12592.38 149.50 55186.93 88888.00 2009-05-08 17:16:21.125 128 12592.40 149.53 55186.93 88888.00 2009-05-08 17:16:21.250 128 12592.38 149.45 55186.90 88888.00 2009-05-08 17:16:21.375 128 12592.38 149.47 55186.93 88888.00 2009-05-08 17:16:21.500 128 12592.40 149.53 55186.93 88888.00 2009-05-08 17:16:21.625 128 12592.42 149.53 55186.90 88888.00 2009-05-08 17:16:21.750 128 12592.45 149.50 55186.88 88888.00 2009-05-08 17:16:21.875 128 12592.45 149.50 55186.88 88888.00 2009-05-08 17:16:22.000 128 12592.42 149.50 55186.88 88888.00 2009-05-08 17:16:22.125 128 12592.40 149.50 55186.90 88888.00 2009-05-08 17:16:22.250 128 12592.42 149.47 55186.90 88888.00 2009-05-08 17:16:22.375 128 12592.45 149.53 55186.90 88888.00 2009-05-08 17:16:22.500 128 12592.42 149.55 55186.93 88888.00 2009-05-08 17:16:22.625 128 12592.42 149.55 55186.93 88888.00 2009-05-08 17:16:22.750 128 12592.42 149.50 55186.90 88888.00 2009-05-08 17:16:22.875 128 12592.45 149.53 55186.90 88888.00 2009-05-08 17:16:23.000 128 12592.48 149.53 55186.90 88888.00 2009-05-08 17:16:23.125 128 12592.42 149.53 55186.88 88888.00 2009-05-08 17:16:23.250 128 12592.42 149.55 55186.90 88888.00 2009-05-08 17:16:23.375 128 12592.48 149.60 55186.90 88888.00 2009-05-08 17:16:23.500 128 12592.55 149.60 55186.88 88888.00 2009-05-08 17:16:23.625 128 12592.58 149.60 55186.90 88888.00 2009-05-08 17:16:23.750 128 12592.55 149.65 55186.90 88888.00 2009-05-08 17:16:23.875 128 12592.52 149.60 55186.90 88888.00 2009-05-08 17:16:24.000 128 12592.50 149.53 55186.85 88888.00 2009-05-08 17:16:24.125 128 12592.52 149.53 55186.85 88888.00 2009-05-08 17:16:24.250 128 12592.48 149.57 55186.88 88888.00 2009-05-08 17:16:24.375 128 12592.48 149.68 55186.93 88888.00 2009-05-08 17:16:24.500 128 12592.50 149.60 55186.93 88888.00 2009-05-08 17:16:24.625 128 12592.48 149.55 55186.88 88888.00 2009-05-08 17:16:24.750 128 12592.50 149.55 55186.88 88888.00 2009-05-08 17:16:24.875 128 12592.45 149.57 55186.88 88888.00 2009-05-08 17:16:25.000 128 12592.42 149.55 55186.90 88888.00 2009-05-08 17:16:25.125 128 12592.42 149.60 55186.93 88888.00 2009-05-08 17:16:25.250 128 12592.42 149.62 55186.90 88888.00 2009-05-08 17:16:25.375 128 12592.45 149.60 55186.88 88888.00 2009-05-08 17:16:25.500 128 12592.48 149.60 55186.90 88888.00 2009-05-08 17:16:25.625 128 12592.50 149.62 55186.90 88888.00 2009-05-08 17:16:25.750 128 12592.42 149.55 55186.82 88888.00 2009-05-08 17:16:25.875 128 12592.42 149.53 55186.82 88888.00 2009-05-08 17:16:26.000 128 12592.45 149.53 55186.85 88888.00 2009-05-08 17:16:26.125 128 12592.40 149.55 55186.85 88888.00 2009-05-08 17:16:26.250 128 12592.38 149.55 55186.88 88888.00 2009-05-08 17:16:26.375 128 12592.45 149.60 55186.88 88888.00 2009-05-08 17:16:26.500 128 12592.45 149.60 55186.93 88888.00 2009-05-08 17:16:26.625 128 12592.42 149.62 55186.93 88888.00 2009-05-08 17:16:26.750 128 12592.40 149.65 55186.93 88888.00 2009-05-08 17:16:26.875 128 12592.40 149.68 55186.88 88888.00 2009-05-08 17:16:27.000 128 12592.40 149.57 55186.88 88888.00 2009-05-08 17:16:27.125 128 12592.38 149.57 55186.88 88888.00 2009-05-08 17:16:27.250 128 12592.35 149.57 55186.85 88888.00 2009-05-08 17:16:27.375 128 12592.38 149.57 55186.88 88888.00 2009-05-08 17:16:27.500 128 12592.38 149.57 55186.88 88888.00 2009-05-08 17:16:27.625 128 12592.33 149.62 55186.90 88888.00 2009-05-08 17:16:27.750 128 12592.30 149.62 55186.88 88888.00 2009-05-08 17:16:27.875 128 12592.35 149.60 55186.90 88888.00 2009-05-08 17:16:28.000 128 12592.33 149.60 55186.85 88888.00 2009-05-08 17:16:28.125 128 12592.25 149.57 55186.88 88888.00 2009-05-08 17:16:28.250 128 12592.25 149.55 55186.90 88888.00 2009-05-08 17:16:28.375 128 12592.38 149.57 55186.85 88888.00 2009-05-08 17:16:28.500 128 12592.33 149.53 55186.85 88888.00 2009-05-08 17:16:28.625 128 12592.30 149.55 55186.90 88888.00 2009-05-08 17:16:28.750 128 12592.27 149.57 55186.85 88888.00 2009-05-08 17:16:28.875 128 12592.23 149.60 55186.82 88888.00 2009-05-08 17:16:29.000 128 12592.27 149.60 55186.80 88888.00 2009-05-08 17:16:29.125 128 12592.27 149.55 55186.80 88888.00 2009-05-08 17:16:29.250 128 12592.23 149.53 55186.82 88888.00 2009-05-08 17:16:29.375 128 12592.30 149.60 55186.85 88888.00 2009-05-08 17:16:29.500 128 12592.35 149.57 55186.82 88888.00 2009-05-08 17:16:29.625 128 12592.30 149.50 55186.80 88888.00 2009-05-08 17:16:29.750 128 12592.30 149.55 55186.80 88888.00 2009-05-08 17:16:29.875 128 12592.30 149.62 55186.82 88888.00 2009-05-08 17:16:30.000 128 12592.27 149.57 55186.82 88888.00 2009-05-08 17:16:30.125 128 12592.30 149.55 55186.85 88888.00 2009-05-08 17:16:30.250 128 12592.33 149.55 55186.85 88888.00 2009-05-08 17:16:30.375 128 12592.38 149.57 55186.85 88888.00 2009-05-08 17:16:30.500 128 12592.38 149.53 55186.80 88888.00 2009-05-08 17:16:30.625 128 12592.38 149.53 55186.82 88888.00 2009-05-08 17:16:30.750 128 12592.40 149.60 55186.88 88888.00 2009-05-08 17:16:30.875 128 12592.33 149.60 55186.88 88888.00 2009-05-08 17:16:31.000 128 12592.30 149.57 55186.82 88888.00 2009-05-08 17:16:31.125 128 12592.30 149.53 55186.82 88888.00 2009-05-08 17:16:31.250 128 12592.27 149.45 55186.82 88888.00 2009-05-08 17:16:31.375 128 12592.35 149.47 55186.88 88888.00 2009-05-08 17:16:31.500 128 12592.40 149.53 55186.88 88888.00 2009-05-08 17:16:31.625 128 12592.38 149.50 55186.82 88888.00 2009-05-08 17:16:31.750 128 12592.25 149.43 55186.80 88888.00 2009-05-08 17:16:31.875 128 12592.27 149.45 55186.82 88888.00 2009-05-08 17:16:32.000 128 12592.40 149.53 55186.85 88888.00 2009-05-08 17:16:32.125 128 12592.33 149.50 55186.85 88888.00 2009-05-08 17:16:32.250 128 12592.23 149.43 55186.82 88888.00 2009-05-08 17:16:32.375 128 12592.30 149.45 55186.85 88888.00 2009-05-08 17:16:32.500 128 12592.27 149.43 55186.88 88888.00 2009-05-08 17:16:32.625 128 12592.30 149.47 55186.88 88888.00 2009-05-08 17:16:32.750 128 12592.33 149.47 55186.90 88888.00 2009-05-08 17:16:32.875 128 12592.30 149.43 55186.90 88888.00 2009-05-08 17:16:33.000 128 12592.27 149.40 55186.85 88888.00 2009-05-08 17:16:33.125 128 12592.27 149.43 55186.85 88888.00 2009-05-08 17:16:33.250 128 12592.25 149.40 55186.85 88888.00 2009-05-08 17:16:33.375 128 12592.25 149.43 55186.88 88888.00 2009-05-08 17:16:33.500 128 12592.23 149.45 55186.85 88888.00 2009-05-08 17:16:33.625 128 12592.27 149.47 55186.85 88888.00 2009-05-08 17:16:33.750 128 12592.23 149.47 55186.88 88888.00 2009-05-08 17:16:33.875 128 12592.10 149.45 55186.88 88888.00 2009-05-08 17:16:34.000 128 12592.17 149.45 55186.90 88888.00 2009-05-08 17:16:34.125 128 12592.23 149.45 55186.90 88888.00 2009-05-08 17:16:34.250 128 12592.20 149.43 55186.95 88888.00 2009-05-08 17:16:34.375 128 12592.27 149.43 55186.93 88888.00 2009-05-08 17:16:34.500 128 12592.20 149.40 55186.88 88888.00 2009-05-08 17:16:34.625 128 12592.15 149.38 55186.90 88888.00 2009-05-08 17:16:34.750 128 12592.12 149.38 55186.90 88888.00 2009-05-08 17:16:34.875 128 12592.17 149.38 55186.90 88888.00 2009-05-08 17:16:35.000 128 12592.17 149.30 55186.85 88888.00 2009-05-08 17:16:35.125 128 12592.10 149.30 55186.85 88888.00 2009-05-08 17:16:35.250 128 12592.05 149.32 55186.88 88888.00 2009-05-08 17:16:35.375 128 12592.10 149.32 55186.88 88888.00 2009-05-08 17:16:35.500 128 12592.08 149.32 55186.85 88888.00 2009-05-08 17:16:35.625 128 12592.02 149.38 55186.85 88888.00 2009-05-08 17:16:35.750 128 12592.00 149.32 55186.88 88888.00 2009-05-08 17:16:35.875 128 12591.98 149.30 55186.88 88888.00 2009-05-08 17:16:36.000 128 12591.98 149.30 55186.85 88888.00 2009-05-08 17:16:36.125 128 12592.00 149.32 55186.85 88888.00 2009-05-08 17:16:36.250 128 12591.98 149.35 55186.85 88888.00 2009-05-08 17:16:36.375 128 12592.00 149.32 55186.85 88888.00 2009-05-08 17:16:36.500 128 12592.05 149.32 55186.93 88888.00 2009-05-08 17:16:36.625 128 12592.08 149.32 55186.90 88888.00 2009-05-08 17:16:36.750 128 12592.10 149.32 55186.93 88888.00 2009-05-08 17:16:36.875 128 12592.05 149.32 55186.88 88888.00 2009-05-08 17:16:37.000 128 12592.00 149.28 55186.85 88888.00 2009-05-08 17:16:37.125 128 12591.98 149.28 55186.88 88888.00 2009-05-08 17:16:37.250 128 12591.92 149.28 55186.90 88888.00 2009-05-08 17:16:37.375 128 12592.02 149.30 55186.93 88888.00 2009-05-08 17:16:37.500 128 12592.10 149.35 55186.90 88888.00 2009-05-08 17:16:37.625 128 12592.00 149.32 55186.93 88888.00 2009-05-08 17:16:37.750 128 12591.90 149.28 55186.85 88888.00 2009-05-08 17:16:37.875 128 12591.98 149.30 55186.90 88888.00 2009-05-08 17:16:38.000 128 12592.02 149.32 55186.93 88888.00 2009-05-08 17:16:38.125 128 12591.98 149.28 55186.93 88888.00 2009-05-08 17:16:38.250 128 12591.88 149.28 55186.93 88888.00 2009-05-08 17:16:38.375 128 12591.90 149.28 55186.88 88888.00 2009-05-08 17:16:38.500 128 12591.88 149.25 55186.88 88888.00 2009-05-08 17:16:38.625 128 12591.83 149.20 55186.85 88888.00 2009-05-08 17:16:38.750 128 12591.80 149.15 55186.82 88888.00 2009-05-08 17:16:38.875 128 12591.85 149.22 55186.85 88888.00 2009-05-08 17:16:39.000 128 12591.92 149.20 55186.85 88888.00 2009-05-08 17:16:39.125 128 12591.92 149.12 55186.85 88888.00 2009-05-08 17:16:39.250 128 12591.92 149.18 55186.88 88888.00 2009-05-08 17:16:39.375 128 12591.98 149.20 55186.85 88888.00 2009-05-08 17:16:39.500 128 12591.92 149.20 55186.85 88888.00 2009-05-08 17:16:39.625 128 12591.90 149.18 55186.88 88888.00 2009-05-08 17:16:39.750 128 12591.92 149.20 55186.93 88888.00 2009-05-08 17:16:39.875 128 12591.90 149.22 55186.93 88888.00 2009-05-08 17:16:40.000 128 12591.88 149.15 55186.90 88888.00 2009-05-08 17:16:40.125 128 12591.88 149.12 55186.88 88888.00 2009-05-08 17:16:40.250 128 12591.98 149.15 55186.90 88888.00 2009-05-08 17:16:40.375 128 12591.98 149.12 55186.90 88888.00 2009-05-08 17:16:40.500 128 12591.95 149.12 55186.90 88888.00 2009-05-08 17:16:40.625 128 12591.95 149.10 55186.90 88888.00 2009-05-08 17:16:40.750 128 12591.98 149.03 55186.88 88888.00 2009-05-08 17:16:40.875 128 12592.00 149.07 55186.82 88888.00 2009-05-08 17:16:41.000 128 12592.00 149.12 55186.88 88888.00 2009-05-08 17:16:41.125 128 12591.98 149.15 55186.88 88888.00 2009-05-08 17:16:41.250 128 12591.90 149.05 55186.85 88888.00 2009-05-08 17:16:41.375 128 12591.88 149.07 55186.85 88888.00 2009-05-08 17:16:41.500 128 12591.95 149.10 55186.88 88888.00 2009-05-08 17:16:41.625 128 12592.02 149.12 55186.88 88888.00 2009-05-08 17:16:41.750 128 12592.02 149.10 55186.88 88888.00 2009-05-08 17:16:41.875 128 12591.98 149.10 55186.88 88888.00 2009-05-08 17:16:42.000 128 12591.95 149.07 55186.85 88888.00 2009-05-08 17:16:42.125 128 12591.95 149.05 55186.85 88888.00 2009-05-08 17:16:42.250 128 12591.92 149.07 55186.88 88888.00 2009-05-08 17:16:42.375 128 12591.95 149.05 55186.85 88888.00 2009-05-08 17:16:42.500 128 12591.95 149.00 55186.85 88888.00 2009-05-08 17:16:42.625 128 12591.90 148.93 55186.80 88888.00 2009-05-08 17:16:42.750 128 12591.95 148.93 55186.82 88888.00 2009-05-08 17:16:42.875 128 12591.98 149.00 55186.82 88888.00 2009-05-08 17:16:43.000 128 12591.90 149.07 55186.82 88888.00 2009-05-08 17:16:43.125 128 12591.85 149.05 55186.88 88888.00 2009-05-08 17:16:43.250 128 12591.98 149.00 55186.93 88888.00 2009-05-08 17:16:43.375 128 12592.05 149.03 55186.93 88888.00 2009-05-08 17:16:43.500 128 12592.02 149.03 55186.90 88888.00 2009-05-08 17:16:43.625 128 12592.02 149.03 55186.93 88888.00 2009-05-08 17:16:43.750 128 12592.02 149.03 55186.90 88888.00 2009-05-08 17:16:43.875 128 12592.00 148.97 55186.88 88888.00 2009-05-08 17:16:44.000 128 12591.95 148.90 55186.88 88888.00 2009-05-08 17:16:44.125 128 12591.95 148.93 55186.85 88888.00 2009-05-08 17:16:44.250 128 12592.05 148.97 55186.93 88888.00 2009-05-08 17:16:44.375 128 12592.12 149.03 55186.93 88888.00 2009-05-08 17:16:44.500 128 12592.10 148.97 55186.93 88888.00 2009-05-08 17:16:44.625 128 12592.00 148.88 55186.90 88888.00 2009-05-08 17:16:44.750 128 12591.95 148.85 55186.85 88888.00 2009-05-08 17:16:44.875 128 12592.00 148.82 55186.85 88888.00 2009-05-08 17:16:45.000 128 12592.02 148.90 55186.88 88888.00 2009-05-08 17:16:45.125 128 12592.00 148.88 55186.85 88888.00 2009-05-08 17:16:45.250 128 12591.98 148.90 55186.88 88888.00 2009-05-08 17:16:45.375 128 12592.02 148.90 55186.85 88888.00 2009-05-08 17:16:45.500 128 12592.02 148.90 55186.88 88888.00 2009-05-08 17:16:45.625 128 12591.95 148.93 55186.88 88888.00 2009-05-08 17:16:45.750 128 12592.00 148.93 55186.85 88888.00 2009-05-08 17:16:45.875 128 12592.02 148.88 55186.85 88888.00 2009-05-08 17:16:46.000 128 12592.02 148.85 55186.85 88888.00 2009-05-08 17:16:46.125 128 12592.02 148.90 55186.85 88888.00 2009-05-08 17:16:46.250 128 12591.98 148.85 55186.82 88888.00 2009-05-08 17:16:46.375 128 12592.00 148.88 55186.85 88888.00 2009-05-08 17:16:46.500 128 12592.00 148.88 55186.88 88888.00 2009-05-08 17:16:46.625 128 12592.00 148.85 55186.82 88888.00 2009-05-08 17:16:46.750 128 12592.05 148.82 55186.85 88888.00 2009-05-08 17:16:46.875 128 12592.10 148.88 55186.90 88888.00 2009-05-08 17:16:47.000 128 12592.12 148.90 55186.90 88888.00 2009-05-08 17:16:47.125 128 12592.12 148.90 55186.88 88888.00 2009-05-08 17:16:47.250 128 12592.08 148.85 55186.90 88888.00 2009-05-08 17:16:47.375 128 12592.08 148.85 55186.88 88888.00 2009-05-08 17:16:47.500 128 12592.02 148.82 55186.82 88888.00 2009-05-08 17:16:47.625 128 12592.00 148.80 55186.80 88888.00 2009-05-08 17:16:47.750 128 12592.02 148.78 55186.82 88888.00 2009-05-08 17:16:47.875 128 12592.08 148.80 55186.88 88888.00 2009-05-08 17:16:48.000 128 12592.15 148.82 55186.85 88888.00 2009-05-08 17:16:48.125 128 12592.17 148.80 55186.85 88888.00 2009-05-08 17:16:48.250 128 12592.15 148.75 55186.85 88888.00 2009-05-08 17:16:48.375 128 12592.23 148.80 55186.88 88888.00 2009-05-08 17:16:48.500 128 12592.15 148.80 55186.82 88888.00 2009-05-08 17:16:48.625 128 12592.12 148.78 55186.82 88888.00 2009-05-08 17:16:48.750 128 12592.15 148.78 55186.80 88888.00 2009-05-08 17:16:48.875 128 12592.20 148.75 55186.80 88888.00 2009-05-08 17:16:49.000 128 12592.20 148.72 55186.80 88888.00 2009-05-08 17:16:49.125 128 12592.15 148.62 55186.80 88888.00 2009-05-08 17:16:49.250 128 12592.15 148.72 55186.85 88888.00 2009-05-08 17:16:49.375 128 12592.20 148.78 55186.88 88888.00 2009-05-08 17:16:49.500 128 12592.10 148.75 55186.82 88888.00 2009-05-08 17:16:49.625 128 12592.10 148.72 55186.82 88888.00 2009-05-08 17:16:49.750 128 12592.20 148.75 55186.82 88888.00 2009-05-08 17:16:49.875 128 12592.25 148.68 55186.82 88888.00 2009-05-08 17:16:50.000 128 12592.27 148.68 55186.82 88888.00 2009-05-08 17:16:50.125 128 12592.27 148.70 55186.85 88888.00 2009-05-08 17:16:50.250 128 12592.17 148.68 55186.82 88888.00 2009-05-08 17:16:50.375 128 12592.20 148.68 55186.80 88888.00 2009-05-08 17:16:50.500 128 12592.20 148.65 55186.82 88888.00 2009-05-08 17:16:50.625 128 12592.27 148.70 55186.82 88888.00 2009-05-08 17:16:50.750 128 12592.30 148.72 55186.82 88888.00 2009-05-08 17:16:50.875 128 12592.23 148.70 55186.82 88888.00 2009-05-08 17:16:51.000 128 12592.15 148.72 55186.82 88888.00 2009-05-08 17:16:51.125 128 12592.12 148.62 55186.82 88888.00 2009-05-08 17:16:51.250 128 12592.08 148.57 55186.80 88888.00 2009-05-08 17:16:51.375 128 12592.20 148.68 55186.80 88888.00 2009-05-08 17:16:51.500 128 12592.25 148.70 55186.80 88888.00 2009-05-08 17:16:51.625 128 12592.23 148.70 55186.82 88888.00 2009-05-08 17:16:51.750 128 12592.17 148.60 55186.80 88888.00 2009-05-08 17:16:51.875 128 12592.20 148.62 55186.80 88888.00 2009-05-08 17:16:52.000 128 12592.23 148.60 55186.78 88888.00 2009-05-08 17:16:52.125 128 12592.27 148.60 55186.80 88888.00 2009-05-08 17:16:52.250 128 12592.27 148.62 55186.82 88888.00 2009-05-08 17:16:52.375 128 12592.30 148.70 55186.82 88888.00 2009-05-08 17:16:52.500 128 12592.33 148.70 55186.85 88888.00 2009-05-08 17:16:52.625 128 12592.38 148.70 55186.80 88888.00 2009-05-08 17:16:52.750 128 12592.40 148.62 55186.78 88888.00 2009-05-08 17:16:52.875 128 12592.33 148.60 55186.78 88888.00 2009-05-08 17:16:53.000 128 12592.33 148.57 55186.78 88888.00 2009-05-08 17:16:53.125 128 12592.25 148.60 55186.78 88888.00 2009-05-08 17:16:53.250 128 12592.20 148.53 55186.72 88888.00 2009-05-08 17:16:53.375 128 12592.27 148.47 55186.72 88888.00 2009-05-08 17:16:53.500 128 12592.27 148.47 55186.75 88888.00 2009-05-08 17:16:53.625 128 12592.35 148.47 55186.72 88888.00 2009-05-08 17:16:53.750 128 12592.35 148.50 55186.72 88888.00 2009-05-08 17:16:53.875 128 12592.35 148.47 55186.68 88888.00 2009-05-08 17:16:54.000 128 12592.38 148.45 55186.72 88888.00 2009-05-08 17:16:54.125 128 12592.25 148.40 55186.72 88888.00 2009-05-08 17:16:54.250 128 12592.27 148.45 55186.72 88888.00 2009-05-08 17:16:54.375 128 12592.38 148.47 55186.72 88888.00 2009-05-08 17:16:54.500 128 12592.38 148.45 55186.75 88888.00 2009-05-08 17:16:54.625 128 12592.35 148.47 55186.75 88888.00 2009-05-08 17:16:54.750 128 12592.35 148.53 55186.72 88888.00 2009-05-08 17:16:54.875 128 12592.30 148.47 55186.72 88888.00 2009-05-08 17:16:55.000 128 12592.27 148.47 55186.75 88888.00 2009-05-08 17:16:55.125 128 12592.30 148.47 55186.78 88888.00 2009-05-08 17:16:55.250 128 12592.25 148.40 55186.78 88888.00 2009-05-08 17:16:55.375 128 12592.33 148.43 55186.78 88888.00 2009-05-08 17:16:55.500 128 12592.38 148.45 55186.78 88888.00 2009-05-08 17:16:55.625 128 12592.33 148.45 55186.75 88888.00 2009-05-08 17:16:55.750 128 12592.35 148.43 55186.78 88888.00 2009-05-08 17:16:55.875 128 12592.40 148.43 55186.75 88888.00 2009-05-08 17:16:56.000 128 12592.38 148.32 55186.70 88888.00 2009-05-08 17:16:56.125 128 12592.42 148.30 55186.75 88888.00 2009-05-08 17:16:56.250 128 12592.48 148.38 55186.80 88888.00 2009-05-08 17:16:56.375 128 12592.48 148.38 55186.78 88888.00 2009-05-08 17:16:56.500 128 12592.48 148.32 55186.75 88888.00 2009-05-08 17:16:56.625 128 12592.55 148.30 55186.75 88888.00 2009-05-08 17:16:56.750 128 12592.52 148.35 55186.70 88888.00 2009-05-08 17:16:56.875 128 12592.52 148.35 55186.72 88888.00 2009-05-08 17:16:57.000 128 12592.48 148.32 55186.72 88888.00 2009-05-08 17:16:57.125 128 12592.50 148.32 55186.72 88888.00 2009-05-08 17:16:57.250 128 12592.42 148.35 55186.72 88888.00 2009-05-08 17:16:57.375 128 12592.35 148.28 55186.70 88888.00 2009-05-08 17:16:57.500 128 12592.38 148.30 55186.72 88888.00 2009-05-08 17:16:57.625 128 12592.48 148.32 55186.75 88888.00 2009-05-08 17:16:57.750 128 12592.48 148.25 55186.72 88888.00 2009-05-08 17:16:57.875 128 12592.40 148.28 55186.70 88888.00 2009-05-08 17:16:58.000 128 12592.40 148.30 55186.72 88888.00 2009-05-08 17:16:58.125 128 12592.42 148.32 55186.75 88888.00 2009-05-08 17:16:58.250 128 12592.42 148.25 55186.72 88888.00 2009-05-08 17:16:58.375 128 12592.45 148.25 55186.75 88888.00 2009-05-08 17:16:58.500 128 12592.48 148.25 55186.72 88888.00 2009-05-08 17:16:58.625 128 12592.50 148.25 55186.72 88888.00 2009-05-08 17:16:58.750 128 12592.52 148.28 55186.70 88888.00 2009-05-08 17:16:58.875 128 12592.48 148.30 55186.70 88888.00 2009-05-08 17:16:59.000 128 12592.48 148.28 55186.70 88888.00 2009-05-08 17:16:59.125 128 12592.45 148.20 55186.65 88888.00 2009-05-08 17:16:59.250 128 12592.45 148.22 55186.65 88888.00 2009-05-08 17:16:59.375 128 12592.50 148.22 55186.62 88888.00 2009-05-08 17:16:59.500 128 12592.50 148.20 55186.65 88888.00 2009-05-08 17:16:59.625 128 12592.48 148.20 55186.68 88888.00 2009-05-08 17:16:59.750 128 12592.50 148.20 55186.70 88888.00 2009-05-08 17:16:59.875 128 12592.55 148.22 55186.70 88888.00 2009-05-08 17:17:00.000 128 12592.58 148.22 55186.70 88888.00 2009-05-08 17:17:00.125 128 12592.58 148.18 55186.72 88888.00 2009-05-08 17:17:00.250 128 12592.52 148.10 55186.70 88888.00 2009-05-08 17:17:00.375 128 12592.55 148.10 55186.68 88888.00 2009-05-08 17:17:00.500 128 12592.58 148.15 55186.70 88888.00 2009-05-08 17:17:00.625 128 12592.52 148.15 55186.68 88888.00 2009-05-08 17:17:00.750 128 12592.58 148.15 55186.62 88888.00 2009-05-08 17:17:00.875 128 12592.62 148.15 55186.65 88888.00 2009-05-08 17:17:01.000 128 12592.62 148.05 55186.60 88888.00 2009-05-08 17:17:01.125 128 12592.65 148.05 55186.65 88888.00 2009-05-08 17:17:01.250 128 12592.65 148.10 55186.70 88888.00 2009-05-08 17:17:01.375 128 12592.67 148.15 55186.70 88888.00 2009-05-08 17:17:01.500 128 12592.65 148.12 55186.68 88888.00 2009-05-08 17:17:01.625 128 12592.65 148.10 55186.68 88888.00 2009-05-08 17:17:01.750 128 12592.60 148.10 55186.68 88888.00 2009-05-08 17:17:01.875 128 12592.60 148.12 55186.70 88888.00 2009-05-08 17:17:02.000 128 12592.62 148.10 55186.68 88888.00 2009-05-08 17:17:02.125 128 12592.55 148.03 55186.62 88888.00 2009-05-08 17:17:02.250 128 12592.58 148.07 55186.70 88888.00 2009-05-08 17:17:02.375 128 12592.62 148.10 55186.68 88888.00 2009-05-08 17:17:02.500 128 12592.58 148.10 55186.62 88888.00 2009-05-08 17:17:02.625 128 12592.55 148.05 55186.62 88888.00 2009-05-08 17:17:02.750 128 12592.62 148.03 55186.60 88888.00 2009-05-08 17:17:02.875 128 12592.62 148.05 55186.62 88888.00 2009-05-08 17:17:03.000 128 12592.55 148.00 55186.60 88888.00 2009-05-08 17:17:03.125 128 12592.58 148.03 55186.62 88888.00 2009-05-08 17:17:03.250 128 12592.62 148.00 55186.62 88888.00 2009-05-08 17:17:03.375 128 12592.62 148.03 55186.65 88888.00 2009-05-08 17:17:03.500 128 12592.55 148.00 55186.62 88888.00 2009-05-08 17:17:03.625 128 12592.52 148.00 55186.62 88888.00 2009-05-08 17:17:03.750 128 12592.58 148.03 55186.60 88888.00 2009-05-08 17:17:03.875 128 12592.70 148.07 55186.62 88888.00 2009-05-08 17:17:04.000 128 12592.75 148.03 55186.60 88888.00 2009-05-08 17:17:04.125 128 12592.73 148.00 55186.65 88888.00 2009-05-08 17:17:04.250 128 12592.67 148.03 55186.68 88888.00 2009-05-08 17:17:04.375 128 12592.73 148.05 55186.68 88888.00 2009-05-08 17:17:04.500 128 12592.77 148.05 55186.65 88888.00 2009-05-08 17:17:04.625 128 12592.75 148.05 55186.62 88888.00 2009-05-08 17:17:04.750 128 12592.75 148.07 55186.68 88888.00 2009-05-08 17:17:04.875 128 12592.65 148.03 55186.65 88888.00 2009-05-08 17:17:05.000 128 12592.67 147.97 55186.65 88888.00 2009-05-08 17:17:05.125 128 12592.75 148.00 55186.65 88888.00 2009-05-08 17:17:05.250 128 12592.65 147.97 55186.65 88888.00 2009-05-08 17:17:05.375 128 12592.58 148.00 55186.68 88888.00 2009-05-08 17:17:05.500 128 12592.60 148.03 55186.70 88888.00 2009-05-08 17:17:05.625 128 12592.62 148.00 55186.68 88888.00 2009-05-08 17:17:05.750 128 12592.65 147.97 55186.70 88888.00 2009-05-08 17:17:05.875 128 12592.65 147.95 55186.70 88888.00 2009-05-08 17:17:06.000 128 12592.62 148.00 55186.65 88888.00 2009-05-08 17:17:06.125 128 12592.58 148.00 55186.68 88888.00 2009-05-08 17:17:06.250 128 12592.60 147.93 55186.65 88888.00 2009-05-08 17:17:06.375 128 12592.60 147.95 55186.62 88888.00 2009-05-08 17:17:06.500 128 12592.62 147.97 55186.62 88888.00 2009-05-08 17:17:06.625 128 12592.58 147.93 55186.62 88888.00 2009-05-08 17:17:06.750 128 12592.62 147.93 55186.65 88888.00 2009-05-08 17:17:06.875 128 12592.65 147.95 55186.65 88888.00 2009-05-08 17:17:07.000 128 12592.67 147.95 55186.62 88888.00 2009-05-08 17:17:07.125 128 12592.60 147.90 55186.65 88888.00 2009-05-08 17:17:07.250 128 12592.52 147.82 55186.65 88888.00 2009-05-08 17:17:07.375 128 12592.55 147.80 55186.65 88888.00 2009-05-08 17:17:07.500 128 12592.62 147.88 55186.62 88888.00 2009-05-08 17:17:07.625 128 12592.75 147.93 55186.65 88888.00 2009-05-08 17:17:07.750 128 12592.67 147.88 55186.60 88888.00 2009-05-08 17:17:07.875 128 12592.58 147.78 55186.57 88888.00 2009-05-08 17:17:08.000 128 12592.65 147.80 55186.60 88888.00 2009-05-08 17:17:08.125 128 12592.77 147.88 55186.65 88888.00 2009-05-08 17:17:08.250 128 12592.75 147.88 55186.65 88888.00 2009-05-08 17:17:08.375 128 12592.67 147.85 55186.65 88888.00 2009-05-08 17:17:08.500 128 12592.65 147.82 55186.62 88888.00 2009-05-08 17:17:08.625 128 12592.70 147.78 55186.62 88888.00 2009-05-08 17:17:08.750 128 12592.65 147.78 55186.60 88888.00 2009-05-08 17:17:08.875 128 12592.65 147.82 55186.62 88888.00 2009-05-08 17:17:09.000 128 12592.65 147.85 55186.62 88888.00 2009-05-08 17:17:09.125 128 12592.60 147.80 55186.62 88888.00 2009-05-08 17:17:09.250 128 12592.55 147.80 55186.62 88888.00 2009-05-08 17:17:09.375 128 12592.52 147.78 55186.62 88888.00 2009-05-08 17:17:09.500 128 12592.52 147.82 55186.65 88888.00 2009-05-08 17:17:09.625 128 12592.52 147.88 55186.65 88888.00 2009-05-08 17:17:09.750 128 12592.50 147.82 55186.62 88888.00 2009-05-08 17:17:09.875 128 12592.52 147.75 55186.62 88888.00 2009-05-08 17:17:10.000 128 12592.55 147.78 55186.60 88888.00 2009-05-08 17:17:10.125 128 12592.60 147.82 55186.60 88888.00 2009-05-08 17:17:10.250 128 12592.58 147.75 55186.60 88888.00 2009-05-08 17:17:10.375 128 12592.62 147.78 55186.60 88888.00 2009-05-08 17:17:10.500 128 12592.58 147.78 55186.60 88888.00 2009-05-08 17:17:10.625 128 12592.62 147.78 55186.62 88888.00 2009-05-08 17:17:10.750 128 12592.67 147.78 55186.65 88888.00 2009-05-08 17:17:10.875 128 12592.70 147.82 55186.65 88888.00 2009-05-08 17:17:11.000 128 12592.65 147.78 55186.57 88888.00 2009-05-08 17:17:11.125 128 12592.62 147.78 55186.62 88888.00 2009-05-08 17:17:11.250 128 12592.65 147.75 55186.62 88888.00 2009-05-08 17:17:11.375 128 12592.67 147.75 55186.62 88888.00 2009-05-08 17:17:11.500 128 12592.62 147.75 55186.68 88888.00 2009-05-08 17:17:11.625 128 12592.62 147.75 55186.62 88888.00 2009-05-08 17:17:11.750 128 12592.58 147.68 55186.60 88888.00 2009-05-08 17:17:11.875 128 12592.70 147.72 55186.60 88888.00 2009-05-08 17:17:12.000 128 12592.77 147.68 55186.57 88888.00 2009-05-08 17:17:12.125 128 12592.73 147.62 55186.60 88888.00 2009-05-08 17:17:12.250 128 12592.67 147.65 55186.62 88888.00 2009-05-08 17:17:12.375 128 12592.73 147.70 55186.60 88888.00 2009-05-08 17:17:12.500 128 12592.77 147.70 55186.60 88888.00 2009-05-08 17:17:12.625 128 12592.73 147.65 55186.57 88888.00 2009-05-08 17:17:12.750 128 12592.70 147.68 55186.62 88888.00 2009-05-08 17:17:12.875 128 12592.67 147.70 55186.65 88888.00 2009-05-08 17:17:13.000 128 12592.65 147.75 55186.62 88888.00 2009-05-08 17:17:13.125 128 12592.60 147.75 55186.65 88888.00 2009-05-08 17:17:13.250 128 12592.62 147.72 55186.68 88888.00 2009-05-08 17:17:13.375 128 12592.77 147.72 55186.65 88888.00 2009-05-08 17:17:13.500 128 12592.77 147.68 55186.65 88888.00 2009-05-08 17:17:13.625 128 12592.70 147.65 55186.62 88888.00 2009-05-08 17:17:13.750 128 12592.70 147.65 55186.65 88888.00 2009-05-08 17:17:13.875 128 12592.65 147.57 55186.62 88888.00 2009-05-08 17:17:14.000 128 12592.73 147.60 55186.62 88888.00 2009-05-08 17:17:14.125 128 12592.80 147.57 55186.62 88888.00 2009-05-08 17:17:14.250 128 12592.73 147.55 55186.62 88888.00 2009-05-08 17:17:14.375 128 12592.70 147.57 55186.62 88888.00 2009-05-08 17:17:14.500 128 12592.70 147.57 55186.57 88888.00 2009-05-08 17:17:14.625 128 12592.67 147.53 55186.57 88888.00 2009-05-08 17:17:14.750 128 12592.75 147.60 55186.60 88888.00 2009-05-08 17:17:14.875 128 12592.83 147.70 55186.65 88888.00 2009-05-08 17:17:15.000 128 12592.70 147.65 55186.65 88888.00 2009-05-08 17:17:15.125 128 12592.62 147.62 55186.60 88888.00 2009-05-08 17:17:15.250 128 12592.60 147.62 55186.62 88888.00 2009-05-08 17:17:15.375 128 12592.62 147.55 55186.60 88888.00 2009-05-08 17:17:15.500 128 12592.60 147.50 55186.57 88888.00 2009-05-08 17:17:15.625 128 12592.65 147.55 55186.60 88888.00 2009-05-08 17:17:15.750 128 12592.65 147.60 55186.57 88888.00 2009-05-08 17:17:15.875 128 12592.62 147.55 55186.55 88888.00 2009-05-08 17:17:16.000 128 12592.58 147.45 55186.53 88888.00 2009-05-08 17:17:16.125 128 12592.55 147.45 55186.55 88888.00 2009-05-08 17:17:16.250 128 12592.62 147.53 55186.55 88888.00 2009-05-08 17:17:16.375 128 12592.65 147.53 55186.55 88888.00 2009-05-08 17:17:16.500 128 12592.60 147.55 55186.57 88888.00 2009-05-08 17:17:16.625 128 12592.50 147.53 55186.57 88888.00 2009-05-08 17:17:16.750 128 12592.55 147.50 55186.55 88888.00 2009-05-08 17:17:16.875 128 12592.58 147.53 55186.57 88888.00 2009-05-08 17:17:17.000 128 12592.52 147.47 55186.53 88888.00 2009-05-08 17:17:17.125 128 12592.52 147.43 55186.55 88888.00 2009-05-08 17:17:17.250 128 12592.52 147.45 55186.60 88888.00 2009-05-08 17:17:17.375 128 12592.58 147.47 55186.60 88888.00 2009-05-08 17:17:17.500 128 12592.58 147.53 55186.60 88888.00 2009-05-08 17:17:17.625 128 12592.60 147.55 55186.60 88888.00 2009-05-08 17:17:17.750 128 12592.65 147.55 55186.57 88888.00 2009-05-08 17:17:17.875 128 12592.67 147.50 55186.55 88888.00 2009-05-08 17:17:18.000 128 12592.65 147.50 55186.55 88888.00 2009-05-08 17:17:18.125 128 12592.65 147.53 55186.55 88888.00 2009-05-08 17:17:18.250 128 12592.65 147.50 55186.53 88888.00 2009-05-08 17:17:18.375 128 12592.70 147.45 55186.55 88888.00 2009-05-08 17:17:18.500 128 12592.70 147.47 55186.57 88888.00 2009-05-08 17:17:18.625 128 12592.73 147.43 55186.62 88888.00 2009-05-08 17:17:18.750 128 12592.67 147.35 55186.62 88888.00 2009-05-08 17:17:18.875 128 12592.67 147.38 55186.60 88888.00 2009-05-08 17:17:19.000 128 12592.67 147.45 55186.60 88888.00 2009-05-08 17:17:19.125 128 12592.62 147.43 55186.60 88888.00 2009-05-08 17:17:19.250 128 12592.62 147.40 55186.65 88888.00 2009-05-08 17:17:19.375 128 12592.67 147.43 55186.62 88888.00 2009-05-08 17:17:19.500 128 12592.58 147.40 55186.60 88888.00 2009-05-08 17:17:19.625 128 12592.55 147.35 55186.60 88888.00 2009-05-08 17:17:19.750 128 12592.62 147.32 55186.60 88888.00 2009-05-08 17:17:19.875 128 12592.70 147.43 55186.62 88888.00 2009-05-08 17:17:20.000 128 12592.73 147.45 55186.60 88888.00 2009-05-08 17:17:20.125 128 12592.67 147.35 55186.62 88888.00 2009-05-08 17:17:20.250 128 12592.62 147.32 55186.62 88888.00 2009-05-08 17:17:20.375 128 12592.65 147.38 55186.62 88888.00 2009-05-08 17:17:20.500 128 12592.67 147.45 55186.68 88888.00 2009-05-08 17:17:20.625 128 12592.62 147.43 55186.65 88888.00 2009-05-08 17:17:20.750 128 12592.58 147.35 55186.62 88888.00 2009-05-08 17:17:20.875 128 12592.58 147.30 55186.62 88888.00 2009-05-08 17:17:21.000 128 12592.60 147.30 55186.60 88888.00 2009-05-08 17:17:21.125 128 12592.60 147.32 55186.60 88888.00 2009-05-08 17:17:21.250 128 12592.52 147.35 55186.60 88888.00 2009-05-08 17:17:21.375 128 12592.55 147.32 55186.62 88888.00 2009-05-08 17:17:21.500 128 12592.62 147.38 55186.62 88888.00 2009-05-08 17:17:21.625 128 12592.65 147.40 55186.62 88888.00 2009-05-08 17:17:21.750 128 12592.62 147.32 55186.60 88888.00 2009-05-08 17:17:21.875 128 12592.58 147.28 55186.62 88888.00 2009-05-08 17:17:22.000 128 12592.60 147.28 55186.65 88888.00 2009-05-08 17:17:22.125 128 12592.62 147.32 55186.68 88888.00 2009-05-08 17:17:22.250 128 12592.62 147.30 55186.62 88888.00 2009-05-08 17:17:22.375 128 12592.62 147.25 55186.60 88888.00 2009-05-08 17:17:22.500 128 12592.60 147.25 55186.60 88888.00 2009-05-08 17:17:22.625 128 12592.65 147.30 55186.60 88888.00 2009-05-08 17:17:22.750 128 12592.65 147.32 55186.60 88888.00 2009-05-08 17:17:22.875 128 12592.67 147.38 55186.62 88888.00 2009-05-08 17:17:23.000 128 12592.62 147.35 55186.60 88888.00 2009-05-08 17:17:23.125 128 12592.58 147.32 55186.57 88888.00 2009-05-08 17:17:23.250 128 12592.55 147.32 55186.60 88888.00 2009-05-08 17:17:23.375 128 12592.65 147.35 55186.62 88888.00 2009-05-08 17:17:23.500 128 12592.70 147.40 55186.62 88888.00 2009-05-08 17:17:23.625 128 12592.65 147.35 55186.60 88888.00 2009-05-08 17:17:23.750 128 12592.62 147.30 55186.57 88888.00 2009-05-08 17:17:23.875 128 12592.62 147.30 55186.57 88888.00 2009-05-08 17:17:24.000 128 12592.62 147.28 55186.57 88888.00 2009-05-08 17:17:24.125 128 12592.65 147.28 55186.60 88888.00 2009-05-08 17:17:24.250 128 12592.60 147.28 55186.57 88888.00 2009-05-08 17:17:24.375 128 12592.55 147.22 55186.55 88888.00 2009-05-08 17:17:24.500 128 12592.62 147.22 55186.57 88888.00 2009-05-08 17:17:24.625 128 12592.60 147.22 55186.55 88888.00 2009-05-08 17:17:24.750 128 12592.52 147.22 55186.57 88888.00 2009-05-08 17:17:24.875 128 12592.60 147.28 55186.60 88888.00 2009-05-08 17:17:25.000 128 12592.65 147.30 55186.60 88888.00 2009-05-08 17:17:25.125 128 12592.60 147.28 55186.57 88888.00 2009-05-08 17:17:25.250 128 12592.58 147.30 55186.65 88888.00 2009-05-08 17:17:25.375 128 12592.60 147.28 55186.57 88888.00 2009-05-08 17:17:25.500 128 12592.65 147.22 55186.57 88888.00 2009-05-08 17:17:25.625 128 12592.70 147.28 55186.57 88888.00 2009-05-08 17:17:25.750 128 12592.75 147.28 55186.57 88888.00 2009-05-08 17:17:25.875 128 12592.65 147.25 55186.55 88888.00 2009-05-08 17:17:26.000 128 12592.60 147.22 55186.55 88888.00 2009-05-08 17:17:26.125 128 12592.60 147.25 55186.55 88888.00 2009-05-08 17:17:26.250 128 12592.65 147.30 55186.57 88888.00 2009-05-08 17:17:26.375 128 12592.70 147.25 55186.57 88888.00 2009-05-08 17:17:26.500 128 12592.70 147.28 55186.57 88888.00 2009-05-08 17:17:26.625 128 12592.73 147.30 55186.57 88888.00 2009-05-08 17:17:26.750 128 12592.67 147.28 55186.55 88888.00 2009-05-08 17:17:26.875 128 12592.65 147.22 55186.57 88888.00 2009-05-08 17:17:27.000 128 12592.65 147.18 55186.53 88888.00 2009-05-08 17:17:27.125 128 12592.67 147.12 55186.50 88888.00 2009-05-08 17:17:27.250 128 12592.65 147.10 55186.53 88888.00 2009-05-08 17:17:27.375 128 12592.67 147.12 55186.53 88888.00 2009-05-08 17:17:27.500 128 12592.67 147.12 55186.55 88888.00 2009-05-08 17:17:27.625 128 12592.70 147.15 55186.60 88888.00 2009-05-08 17:17:27.750 128 12592.73 147.18 55186.60 88888.00 2009-05-08 17:17:27.875 128 12592.73 147.18 55186.57 88888.00 2009-05-08 17:17:28.000 128 12592.70 147.20 55186.55 88888.00 2009-05-08 17:17:28.125 128 12592.65 147.20 55186.55 88888.00 2009-05-08 17:17:28.250 128 12592.65 147.20 55186.53 88888.00 2009-05-08 17:17:28.375 128 12592.67 147.15 55186.53 88888.00 2009-05-08 17:17:28.500 128 12592.70 147.12 55186.55 88888.00 2009-05-08 17:17:28.625 128 12592.73 147.18 55186.60 88888.00 2009-05-08 17:17:28.750 128 12592.73 147.20 55186.60 88888.00 2009-05-08 17:17:28.875 128 12592.67 147.20 55186.60 88888.00 2009-05-08 17:17:29.000 128 12592.73 147.18 55186.57 88888.00 2009-05-08 17:17:29.125 128 12592.75 147.15 55186.60 88888.00 2009-05-08 17:17:29.250 128 12592.73 147.12 55186.60 88888.00 2009-05-08 17:17:29.375 128 12592.77 147.15 55186.60 88888.00 2009-05-08 17:17:29.500 128 12592.77 147.10 55186.55 88888.00 2009-05-08 17:17:29.625 128 12592.77 147.15 55186.55 88888.00 2009-05-08 17:17:29.750 128 12592.83 147.12 55186.55 88888.00 2009-05-08 17:17:29.875 128 12592.80 147.10 55186.57 88888.00 2009-05-08 17:17:30.000 128 12592.77 147.07 55186.53 88888.00 2009-05-08 17:17:30.125 128 12592.75 147.00 55186.53 88888.00 2009-05-08 17:17:30.250 128 12592.77 147.10 55186.55 88888.00 2009-05-08 17:17:30.375 128 12592.80 147.10 55186.53 88888.00 2009-05-08 17:17:30.500 128 12592.77 147.03 55186.53 88888.00 2009-05-08 17:17:30.625 128 12592.73 147.00 55186.50 88888.00 2009-05-08 17:17:30.750 128 12592.75 147.07 55186.53 88888.00 2009-05-08 17:17:30.875 128 12592.75 147.12 55186.53 88888.00 2009-05-08 17:17:31.000 128 12592.80 147.05 55186.47 88888.00 2009-05-08 17:17:31.125 128 12592.80 147.03 55186.50 88888.00 2009-05-08 17:17:31.250 128 12592.73 147.00 55186.53 88888.00 2009-05-08 17:17:31.375 128 12592.77 147.10 55186.53 88888.00 2009-05-08 17:17:31.500 128 12592.85 147.10 55186.53 88888.00 2009-05-08 17:17:31.625 128 12592.85 147.10 55186.53 88888.00 2009-05-08 17:17:31.750 128 12592.80 147.03 55186.50 88888.00 2009-05-08 17:17:31.875 128 12592.77 147.00 55186.50 88888.00 2009-05-08 17:17:32.000 128 12592.75 147.00 55186.47 88888.00 2009-05-08 17:17:32.125 128 12592.77 146.95 55186.47 88888.00 2009-05-08 17:17:32.250 128 12592.83 147.03 55186.50 88888.00 2009-05-08 17:17:32.375 128 12592.88 147.03 55186.50 88888.00 2009-05-08 17:17:32.500 128 12592.80 146.97 55186.50 88888.00 2009-05-08 17:17:32.625 128 12592.70 146.97 55186.50 88888.00 2009-05-08 17:17:32.750 128 12592.67 146.97 55186.50 88888.00 2009-05-08 17:17:32.875 128 12592.67 146.90 55186.50 88888.00 2009-05-08 17:17:33.000 128 12592.67 146.93 55186.45 88888.00 2009-05-08 17:17:33.125 128 12592.75 147.00 55186.50 88888.00 2009-05-08 17:17:33.250 128 12592.65 146.95 55186.53 88888.00 2009-05-08 17:17:33.375 128 12592.67 146.93 55186.53 88888.00 2009-05-08 17:17:33.500 128 12592.73 146.88 55186.50 88888.00 2009-05-08 17:17:33.625 128 12592.77 146.85 55186.47 88888.00 2009-05-08 17:17:33.750 128 12592.83 146.88 55186.47 88888.00 2009-05-08 17:17:33.875 128 12592.80 146.90 55186.53 88888.00 2009-05-08 17:17:34.000 128 12592.80 146.90 55186.47 88888.00 2009-05-08 17:17:34.125 128 12592.80 146.93 55186.45 88888.00 2009-05-08 17:17:34.250 128 12592.80 146.85 55186.43 88888.00 2009-05-08 17:17:34.375 128 12592.80 146.80 55186.43 88888.00 2009-05-08 17:17:34.500 128 12592.80 146.85 55186.50 88888.00 2009-05-08 17:17:34.625 128 12592.77 146.88 55186.47 88888.00 2009-05-08 17:17:34.750 128 12592.83 146.93 55186.50 88888.00 2009-05-08 17:17:34.875 128 12592.77 146.82 55186.45 88888.00 2009-05-08 17:17:35.000 128 12592.77 146.82 55186.45 88888.00 2009-05-08 17:17:35.125 128 12592.83 146.88 55186.47 88888.00 2009-05-08 17:17:35.250 128 12592.83 146.82 55186.47 88888.00 2009-05-08 17:17:35.375 128 12592.80 146.75 55186.45 88888.00 2009-05-08 17:17:35.500 128 12592.77 146.75 55186.43 88888.00 2009-05-08 17:17:35.625 128 12592.83 146.82 55186.45 88888.00 2009-05-08 17:17:35.750 128 12592.92 146.88 55186.50 88888.00 2009-05-08 17:17:35.875 128 12592.90 146.88 55186.47 88888.00 2009-05-08 17:17:36.000 128 12592.83 146.85 55186.47 88888.00 2009-05-08 17:17:36.125 128 12592.88 146.88 55186.47 88888.00 2009-05-08 17:17:36.250 128 12592.88 146.82 55186.50 88888.00 2009-05-08 17:17:36.375 128 12592.88 146.78 55186.47 88888.00 2009-05-08 17:17:36.500 128 12592.85 146.75 55186.45 88888.00 2009-05-08 17:17:36.625 128 12592.80 146.72 55186.45 88888.00 2009-05-08 17:17:36.750 128 12592.83 146.75 55186.45 88888.00 2009-05-08 17:17:36.875 128 12592.90 146.82 55186.50 88888.00 2009-05-08 17:17:37.000 128 12592.88 146.82 55186.50 88888.00 2009-05-08 17:17:37.125 128 12592.85 146.75 55186.47 88888.00 2009-05-08 17:17:37.250 128 12592.80 146.72 55186.47 88888.00 2009-05-08 17:17:37.375 128 12592.88 146.78 55186.45 88888.00 2009-05-08 17:17:37.500 128 12592.98 146.80 55186.43 88888.00 2009-05-08 17:17:37.625 128 12593.02 146.72 55186.43 88888.00 2009-05-08 17:17:37.750 128 12592.95 146.65 55186.45 88888.00 2009-05-08 17:17:37.875 128 12592.88 146.68 55186.43 88888.00 2009-05-08 17:17:38.000 128 12592.90 146.65 55186.40 88888.00 2009-05-08 17:17:38.125 128 12592.92 146.62 55186.43 88888.00 2009-05-08 17:17:38.250 128 12592.95 146.60 55186.43 88888.00 2009-05-08 17:17:38.375 128 12593.02 146.65 55186.45 88888.00 2009-05-08 17:17:38.500 128 12592.95 146.68 55186.45 88888.00 2009-05-08 17:17:38.625 128 12592.95 146.68 55186.45 88888.00 2009-05-08 17:17:38.750 128 12592.95 146.65 55186.45 88888.00 2009-05-08 17:17:38.875 128 12592.92 146.75 55186.47 88888.00 2009-05-08 17:17:39.000 128 12592.98 146.72 55186.45 88888.00 2009-05-08 17:17:39.125 128 12592.92 146.62 55186.45 88888.00 2009-05-08 17:17:39.250 128 12593.00 146.65 55186.43 88888.00 2009-05-08 17:17:39.375 128 12593.10 146.68 55186.43 88888.00 2009-05-08 17:17:39.500 128 12593.02 146.68 55186.43 88888.00 2009-05-08 17:17:39.625 128 12592.98 146.62 55186.40 88888.00 2009-05-08 17:17:39.750 128 12593.00 146.62 55186.43 88888.00 2009-05-08 17:17:39.875 128 12593.12 146.68 55186.45 88888.00 2009-05-08 17:17:40.000 128 12593.15 146.62 55186.40 88888.00 2009-05-08 17:17:40.125 128 12593.05 146.55 55186.40 88888.00 2009-05-08 17:17:40.250 128 12593.02 146.57 55186.43 88888.00 2009-05-08 17:17:40.375 128 12593.02 146.57 55186.40 88888.00 2009-05-08 17:17:40.500 128 12593.00 146.55 55186.38 88888.00 2009-05-08 17:17:40.625 128 12593.02 146.55 55186.40 88888.00 2009-05-08 17:17:40.750 128 12593.02 146.62 55186.43 88888.00 2009-05-08 17:17:40.875 128 12593.08 146.60 55186.40 88888.00 2009-05-08 17:17:41.000 128 12593.17 146.65 55186.43 88888.00 2009-05-08 17:17:41.125 128 12593.23 146.62 55186.43 88888.00 2009-05-08 17:17:41.250 128 12593.20 146.60 55186.43 88888.00 2009-05-08 17:17:41.375 128 12593.15 146.60 55186.38 88888.00 2009-05-08 17:17:41.500 128 12593.08 146.57 55186.38 88888.00 2009-05-08 17:17:41.625 128 12593.10 146.55 55186.38 88888.00 2009-05-08 17:17:41.750 128 12593.17 146.62 55186.40 88888.00 2009-05-08 17:17:41.875 128 12593.20 146.65 55186.40 88888.00 2009-05-08 17:17:42.000 128 12593.15 146.60 55186.40 88888.00 2009-05-08 17:17:42.125 128 12593.12 146.60 55186.40 88888.00 2009-05-08 17:17:42.250 128 12593.12 146.60 55186.43 88888.00 2009-05-08 17:17:42.375 128 12593.15 146.57 55186.40 88888.00 2009-05-08 17:17:42.500 128 12593.20 146.60 55186.43 88888.00 2009-05-08 17:17:42.625 128 12593.20 146.62 55186.43 88888.00 2009-05-08 17:17:42.750 128 12593.17 146.65 55186.40 88888.00 2009-05-08 17:17:42.875 128 12593.12 146.60 55186.40 88888.00 2009-05-08 17:17:43.000 128 12593.15 146.60 55186.40 88888.00 2009-05-08 17:17:43.125 128 12593.20 146.68 55186.40 88888.00 2009-05-08 17:17:43.250 128 12593.20 146.62 55186.40 88888.00 2009-05-08 17:17:43.375 128 12593.25 146.60 55186.38 88888.00 2009-05-08 17:17:43.500 128 12593.20 146.55 55186.38 88888.00 2009-05-08 17:17:43.625 128 12593.15 146.55 55186.35 88888.00 2009-05-08 17:17:43.750 128 12593.23 146.65 55186.40 88888.00 2009-05-08 17:17:43.875 128 12593.27 146.65 55186.43 88888.00 2009-05-08 17:17:44.000 128 12593.23 146.65 55186.43 88888.00 2009-05-08 17:17:44.125 128 12593.27 146.62 55186.43 88888.00 2009-05-08 17:17:44.250 128 12593.25 146.53 55186.38 88888.00 2009-05-08 17:17:44.375 128 12593.20 146.57 55186.38 88888.00 2009-05-08 17:17:44.500 128 12593.23 146.57 55186.40 88888.00 2009-05-08 17:17:44.625 128 12593.25 146.62 55186.43 88888.00 2009-05-08 17:17:44.750 128 12593.30 146.70 55186.43 88888.00 2009-05-08 17:17:44.875 128 12593.27 146.65 55186.40 88888.00 2009-05-08 17:17:45.000 128 12593.25 146.62 55186.40 88888.00 2009-05-08 17:17:45.125 128 12593.30 146.62 55186.40 88888.00 2009-05-08 17:17:45.250 128 12593.30 146.68 55186.40 88888.00 2009-05-08 17:17:45.375 128 12593.30 146.65 55186.40 88888.00 2009-05-08 17:17:45.500 128 12593.27 146.62 55186.38 88888.00 2009-05-08 17:17:45.625 128 12593.30 146.65 55186.38 88888.00 2009-05-08 17:17:45.750 128 12593.33 146.68 55186.38 88888.00 2009-05-08 17:17:45.875 128 12593.42 146.70 55186.38 88888.00 2009-05-08 17:17:46.000 128 12593.45 146.72 55186.40 88888.00 2009-05-08 17:17:46.125 128 12593.30 146.70 55186.35 88888.00 2009-05-08 17:17:46.250 128 12593.15 146.57 55186.35 88888.00 2009-05-08 17:17:46.375 128 12593.17 146.65 55186.32 88888.00 2009-05-08 17:17:46.500 128 12593.23 146.62 55186.32 88888.00 2009-05-08 17:17:46.625 128 12593.17 146.62 55186.28 88888.00 2009-05-08 17:17:46.750 128 12593.20 146.65 55186.30 88888.00 2009-05-08 17:17:46.875 128 12593.25 146.68 55186.35 88888.00 2009-05-08 17:17:47.000 128 12593.35 146.70 55186.38 88888.00 2009-05-08 17:17:47.125 128 12593.27 146.68 55186.30 88888.00 2009-05-08 17:17:47.250 128 12593.17 146.62 55186.28 88888.00 2009-05-08 17:17:47.375 128 12593.23 146.60 55186.32 88888.00 2009-05-08 17:17:47.500 128 12593.35 146.65 55186.38 88888.00 2009-05-08 17:17:47.625 128 12593.40 146.70 55186.35 88888.00 2009-05-08 17:17:47.750 128 12593.30 146.60 55186.32 88888.00 2009-05-08 17:17:47.875 128 12593.20 146.55 55186.30 88888.00 2009-05-08 17:17:48.000 128 12593.27 146.62 55186.32 88888.00 2009-05-08 17:17:48.125 128 12593.30 146.60 55186.30 88888.00 2009-05-08 17:17:48.250 128 12593.27 146.55 55186.28 88888.00 2009-05-08 17:17:48.375 128 12593.27 146.50 55186.28 88888.00 2009-05-08 17:17:48.500 128 12593.30 146.57 55186.30 88888.00 2009-05-08 17:17:48.625 128 12593.33 146.60 55186.30 88888.00 2009-05-08 17:17:48.750 128 12593.35 146.60 55186.30 88888.00 2009-05-08 17:17:48.875 128 12593.30 146.65 55186.32 88888.00 2009-05-08 17:17:49.000 128 12593.38 146.70 55186.35 88888.00 2009-05-08 17:17:49.125 128 12593.42 146.65 55186.32 88888.00 2009-05-08 17:17:49.250 128 12593.38 146.60 55186.32 88888.00 2009-05-08 17:17:49.375 128 12593.40 146.68 55186.35 88888.00 2009-05-08 17:17:49.500 128 12593.42 146.70 55186.32 88888.00 2009-05-08 17:17:49.625 128 12593.35 146.60 55186.30 88888.00 2009-05-08 17:17:49.750 128 12593.30 146.50 55186.30 88888.00 2009-05-08 17:17:49.875 128 12593.33 146.53 55186.32 88888.00 2009-05-08 17:17:50.000 128 12593.33 146.57 55186.32 88888.00 2009-05-08 17:17:50.125 128 12593.30 146.57 55186.30 88888.00 2009-05-08 17:17:50.250 128 12593.27 146.60 55186.35 88888.00 2009-05-08 17:17:50.375 128 12593.30 146.57 55186.35 88888.00 2009-05-08 17:17:50.500 128 12593.30 146.62 55186.35 88888.00 2009-05-08 17:17:50.625 128 12593.35 146.70 55186.35 88888.00 2009-05-08 17:17:50.750 128 12593.35 146.65 55186.32 88888.00 2009-05-08 17:17:50.875 128 12593.25 146.53 55186.28 88888.00 2009-05-08 17:17:51.000 128 12593.25 146.50 55186.28 88888.00 2009-05-08 17:17:51.125 128 12593.27 146.55 55186.28 88888.00 2009-05-08 17:17:51.250 128 12593.33 146.53 55186.32 88888.00 2009-05-08 17:17:51.375 128 12593.38 146.53 55186.30 88888.00 2009-05-08 17:17:51.500 128 12593.40 146.55 55186.32 88888.00 2009-05-08 17:17:51.625 128 12593.33 146.55 55186.32 88888.00 2009-05-08 17:17:51.750 128 12593.27 146.55 55186.32 88888.00 2009-05-08 17:17:51.875 128 12593.17 146.57 55186.30 88888.00 2009-05-08 17:17:52.000 128 12593.20 146.57 55186.30 88888.00 2009-05-08 17:17:52.125 128 12593.25 146.53 55186.32 88888.00 2009-05-08 17:17:52.250 128 12593.27 146.47 55186.30 88888.00 2009-05-08 17:17:52.375 128 12593.27 146.45 55186.32 88888.00 2009-05-08 17:17:52.500 128 12593.35 146.47 55186.30 88888.00 2009-05-08 17:17:52.625 128 12593.42 146.50 55186.32 88888.00 2009-05-08 17:17:52.750 128 12593.42 146.55 55186.32 88888.00 2009-05-08 17:17:52.875 128 12593.42 146.47 55186.35 88888.00 2009-05-08 17:17:53.000 128 12593.45 146.53 55186.35 88888.00 2009-05-08 17:17:53.125 128 12593.40 146.57 55186.38 88888.00 2009-05-08 17:17:53.250 128 12593.38 146.53 55186.38 88888.00 2009-05-08 17:17:53.375 128 12593.40 146.55 55186.38 88888.00 2009-05-08 17:17:53.500 128 12593.33 146.53 55186.35 88888.00 2009-05-08 17:17:53.625 128 12593.33 146.47 55186.32 88888.00 2009-05-08 17:17:53.750 128 12593.27 146.43 55186.35 88888.00 2009-05-08 17:17:53.875 128 12593.17 146.45 55186.35 88888.00 2009-05-08 17:17:54.000 128 12593.23 146.43 55186.35 88888.00 2009-05-08 17:17:54.125 128 12593.33 146.43 55186.32 88888.00 2009-05-08 17:17:54.250 128 12593.35 146.47 55186.30 88888.00 2009-05-08 17:17:54.375 128 12593.38 146.47 55186.28 88888.00 2009-05-08 17:17:54.500 128 12593.30 146.45 55186.28 88888.00 2009-05-08 17:17:54.625 128 12593.25 146.43 55186.30 88888.00 2009-05-08 17:17:54.750 128 12593.27 146.43 55186.30 88888.00 2009-05-08 17:17:54.875 128 12593.30 146.45 55186.32 88888.00 2009-05-08 17:17:55.000 128 12593.27 146.45 55186.32 88888.00 2009-05-08 17:17:55.125 128 12593.30 146.47 55186.35 88888.00 2009-05-08 17:17:55.250 128 12593.33 146.47 55186.32 88888.00 2009-05-08 17:17:55.375 128 12593.33 146.43 55186.32 88888.00 2009-05-08 17:17:55.500 128 12593.33 146.50 55186.35 88888.00 2009-05-08 17:17:55.625 128 12593.35 146.53 55186.38 88888.00 2009-05-08 17:17:55.750 128 12593.33 146.50 55186.35 88888.00 2009-05-08 17:17:55.875 128 12593.30 146.45 55186.32 88888.00 2009-05-08 17:17:56.000 128 12593.33 146.43 55186.32 88888.00 2009-05-08 17:17:56.125 128 12593.40 146.45 55186.38 88888.00 2009-05-08 17:17:56.250 128 12593.38 146.38 55186.38 88888.00 2009-05-08 17:17:56.375 128 12593.35 146.38 55186.35 88888.00 2009-05-08 17:17:56.500 128 12593.35 146.40 55186.32 88888.00 2009-05-08 17:17:56.625 128 12593.38 146.38 55186.32 88888.00 2009-05-08 17:17:56.750 128 12593.33 146.32 55186.32 88888.00 2009-05-08 17:17:56.875 128 12593.35 146.40 55186.35 88888.00 2009-05-08 17:17:57.000 128 12593.35 146.43 55186.35 88888.00 2009-05-08 17:17:57.125 128 12593.35 146.40 55186.35 88888.00 2009-05-08 17:17:57.250 128 12593.30 146.35 55186.35 88888.00 2009-05-08 17:17:57.375 128 12593.35 146.40 55186.35 88888.00 2009-05-08 17:17:57.500 128 12593.35 146.40 55186.32 88888.00 2009-05-08 17:17:57.625 128 12593.35 146.40 55186.30 88888.00 2009-05-08 17:17:57.750 128 12593.33 146.32 55186.30 88888.00 2009-05-08 17:17:57.875 128 12593.27 146.28 55186.30 88888.00 2009-05-08 17:17:58.000 128 12593.20 146.30 55186.35 88888.00 2009-05-08 17:17:58.125 128 12593.23 146.38 55186.35 88888.00 2009-05-08 17:17:58.250 128 12593.20 146.35 55186.35 88888.00 2009-05-08 17:17:58.375 128 12593.17 146.32 55186.35 88888.00 2009-05-08 17:17:58.500 128 12593.20 146.35 55186.35 88888.00 2009-05-08 17:17:58.625 128 12593.17 146.30 55186.32 88888.00 2009-05-08 17:17:58.750 128 12593.20 146.30 55186.35 88888.00 2009-05-08 17:17:58.875 128 12593.20 146.35 55186.35 88888.00 2009-05-08 17:17:59.000 128 12593.23 146.38 55186.38 88888.00 2009-05-08 17:17:59.125 128 12593.23 146.35 55186.35 88888.00 2009-05-08 17:17:59.250 128 12593.20 146.28 55186.35 88888.00 2009-05-08 17:17:59.375 128 12593.25 146.32 55186.32 88888.00 2009-05-08 17:17:59.500 128 12593.25 146.35 55186.30 88888.00 2009-05-08 17:17:59.625 128 12593.25 146.32 55186.30 88888.00 2009-05-08 17:17:59.750 128 12593.17 146.22 55186.28 88888.00 2009-05-08 17:17:59.875 128 12593.10 146.18 55186.28 88888.00 2009-05-08 17:18:00.000 128 12593.17 146.20 55186.30 88888.00 2009-05-08 17:18:00.125 128 12593.17 146.18 55186.30 88888.00 2009-05-08 17:18:00.250 128 12593.08 146.15 55186.32 88888.00 2009-05-08 17:18:00.375 128 12593.15 146.15 55186.32 88888.00 2009-05-08 17:18:00.500 128 12593.20 146.22 55186.35 88888.00 2009-05-08 17:18:00.625 128 12593.25 146.32 55186.38 88888.00 2009-05-08 17:18:00.750 128 12593.08 146.28 55186.38 88888.00 2009-05-08 17:18:00.875 128 12593.05 146.22 55186.32 88888.00 2009-05-08 17:18:01.000 128 12593.08 146.22 55186.32 88888.00 2009-05-08 17:18:01.125 128 12593.05 146.20 55186.35 88888.00 2009-05-08 17:18:01.250 128 12592.98 146.18 55186.32 88888.00 2009-05-08 17:18:01.375 128 12593.05 146.20 55186.32 88888.00 2009-05-08 17:18:01.500 128 12593.00 146.20 55186.30 88888.00 2009-05-08 17:18:01.625 128 12593.00 146.25 55186.35 88888.00 2009-05-08 17:18:01.750 128 12593.00 146.32 55186.38 88888.00 2009-05-08 17:18:01.875 128 12593.00 146.28 55186.35 88888.00 2009-05-08 17:18:02.000 128 12592.98 146.22 55186.32 88888.00 2009-05-08 17:18:02.125 128 12592.95 146.20 55186.32 88888.00 2009-05-08 17:18:02.250 128 12592.92 146.18 55186.35 88888.00 2009-05-08 17:18:02.375 128 12593.00 146.22 55186.35 88888.00 2009-05-08 17:18:02.500 128 12592.98 146.28 55186.38 88888.00 2009-05-08 17:18:02.625 128 12592.95 146.28 55186.38 88888.00 2009-05-08 17:18:02.750 128 12592.92 146.25 55186.35 88888.00 2009-05-08 17:18:02.875 128 12592.90 146.25 55186.38 88888.00 2009-05-08 17:18:03.000 128 12592.90 146.20 55186.32 88888.00 2009-05-08 17:18:03.125 128 12592.92 146.20 55186.32 88888.00 2009-05-08 17:18:03.250 128 12592.90 146.20 55186.32 88888.00 2009-05-08 17:18:03.375 128 12592.85 146.15 55186.32 88888.00 2009-05-08 17:18:03.500 128 12592.80 146.12 55186.30 88888.00 2009-05-08 17:18:03.625 128 12592.88 146.18 55186.38 88888.00 2009-05-08 17:18:03.750 128 12592.98 146.25 55186.38 88888.00 2009-05-08 17:18:03.875 128 12592.92 146.22 55186.38 88888.00 2009-05-08 17:18:04.000 128 12592.85 146.25 55186.38 88888.00 2009-05-08 17:18:04.125 128 12592.85 146.15 55186.32 88888.00 2009-05-08 17:18:04.250 128 12592.73 146.07 55186.32 88888.00 2009-05-08 17:18:04.375 128 12592.75 146.10 55186.38 88888.00 2009-05-08 17:18:04.500 128 12592.83 146.18 55186.38 88888.00 2009-05-08 17:18:04.625 128 12592.83 146.15 55186.38 88888.00 2009-05-08 17:18:04.750 128 12592.77 146.18 55186.38 88888.00 2009-05-08 17:18:04.875 128 12592.77 146.22 55186.38 88888.00 2009-05-08 17:18:05.000 128 12592.80 146.20 55186.32 88888.00 2009-05-08 17:18:05.125 128 12592.80 146.15 55186.32 88888.00 2009-05-08 17:18:05.250 128 12592.70 146.10 55186.35 88888.00 2009-05-08 17:18:05.375 128 12592.73 146.18 55186.38 88888.00 2009-05-08 17:18:05.500 128 12592.75 146.18 55186.40 88888.00 2009-05-08 17:18:05.625 128 12592.75 146.12 55186.35 88888.00 2009-05-08 17:18:05.750 128 12592.77 146.15 55186.38 88888.00 2009-05-08 17:18:05.875 128 12592.70 146.20 55186.38 88888.00 2009-05-08 17:18:06.000 128 12592.65 146.18 55186.38 88888.00 2009-05-08 17:18:06.125 128 12592.62 146.12 55186.35 88888.00 2009-05-08 17:18:06.250 128 12592.62 146.10 55186.35 88888.00 2009-05-08 17:18:06.375 128 12592.73 146.15 55186.38 88888.00 2009-05-08 17:18:06.500 128 12592.77 146.12 55186.40 88888.00 2009-05-08 17:18:06.625 128 12592.83 146.12 55186.40 88888.00 2009-05-08 17:18:06.750 128 12592.85 146.18 55186.40 88888.00 2009-05-08 17:18:06.875 128 12592.90 146.15 55186.40 88888.00 2009-05-08 17:18:07.000 128 12592.90 146.12 55186.40 88888.00 2009-05-08 17:18:07.125 128 12592.80 146.15 55186.40 88888.00 2009-05-08 17:18:07.250 128 12592.77 146.25 55186.45 88888.00 2009-05-08 17:18:07.375 128 12592.80 146.25 55186.40 88888.00 2009-05-08 17:18:07.500 128 12592.80 146.15 55186.43 88888.00 2009-05-08 17:18:07.625 128 12592.77 146.12 55186.38 88888.00 2009-05-08 17:18:07.750 128 12592.75 146.05 55186.38 88888.00 2009-05-08 17:18:07.875 128 12592.67 146.12 55186.40 88888.00 2009-05-08 17:18:08.000 128 12592.65 146.18 55186.40 88888.00 2009-05-08 17:18:08.125 128 12592.62 146.18 55186.40 88888.00 2009-05-08 17:18:08.250 128 12592.65 146.22 55186.45 88888.00 2009-05-08 17:18:08.375 128 12592.73 146.30 55186.45 88888.00 2009-05-08 17:18:08.500 128 12592.67 146.25 55186.43 88888.00 2009-05-08 17:18:08.625 128 12592.60 146.12 55186.38 88888.00 2009-05-08 17:18:08.750 128 12592.55 146.10 55186.38 88888.00 2009-05-08 17:18:08.875 128 12592.55 146.07 55186.35 88888.00 2009-05-08 17:18:09.000 128 12592.60 146.07 55186.35 88888.00 2009-05-08 17:18:09.125 128 12592.60 146.10 55186.38 88888.00 2009-05-08 17:18:09.250 128 12592.58 146.10 55186.38 88888.00 2009-05-08 17:18:09.375 128 12592.50 146.12 55186.38 88888.00 2009-05-08 17:18:09.500 128 12592.48 146.12 55186.38 88888.00 2009-05-08 17:18:09.625 128 12592.50 146.20 55186.38 88888.00 2009-05-08 17:18:09.750 128 12592.48 146.20 55186.40 88888.00 2009-05-08 17:18:09.875 128 12592.45 146.12 55186.38 88888.00 2009-05-08 17:18:10.000 128 12592.48 146.18 55186.38 88888.00 2009-05-08 17:18:10.125 128 12592.45 146.10 55186.38 88888.00 2009-05-08 17:18:10.250 128 12592.42 146.05 55186.38 88888.00 2009-05-08 17:18:10.375 128 12592.48 146.10 55186.43 88888.00 2009-05-08 17:18:10.500 128 12592.48 146.20 55186.45 88888.00 2009-05-08 17:18:10.625 128 12592.50 146.25 55186.47 88888.00 2009-05-08 17:18:10.750 128 12592.45 146.15 55186.40 88888.00 2009-05-08 17:18:10.875 128 12592.33 146.10 55186.38 88888.00 2009-05-08 17:18:11.000 128 12592.30 146.07 55186.38 88888.00 2009-05-08 17:18:11.125 128 12592.25 146.12 55186.40 88888.00 2009-05-08 17:18:11.250 128 12592.23 146.12 55186.40 88888.00 2009-05-08 17:18:11.375 128 12592.27 146.12 55186.38 88888.00 2009-05-08 17:18:11.500 128 12592.30 146.18 55186.40 88888.00 2009-05-08 17:18:11.625 128 12592.33 146.25 55186.38 88888.00 2009-05-08 17:18:11.750 128 12592.30 146.22 55186.40 88888.00 2009-05-08 17:18:11.875 128 12592.30 146.18 55186.38 88888.00 2009-05-08 17:18:12.000 128 12592.38 146.20 55186.40 88888.00 2009-05-08 17:18:12.125 128 12592.38 146.25 55186.40 88888.00 2009-05-08 17:18:12.250 128 12592.35 146.22 55186.43 88888.00 2009-05-08 17:18:12.375 128 12592.42 146.20 55186.40 88888.00 2009-05-08 17:18:12.500 128 12592.40 146.15 55186.38 88888.00 2009-05-08 17:18:12.625 128 12592.38 146.18 55186.38 88888.00 2009-05-08 17:18:12.750 128 12592.35 146.20 55186.40 88888.00 2009-05-08 17:18:12.875 128 12592.35 146.18 55186.38 88888.00 2009-05-08 17:18:13.000 128 12592.30 146.15 55186.40 88888.00 2009-05-08 17:18:13.125 128 12592.38 146.15 55186.43 88888.00 2009-05-08 17:18:13.250 128 12592.30 146.10 55186.40 88888.00 2009-05-08 17:18:13.375 128 12592.25 146.12 55186.38 88888.00 2009-05-08 17:18:13.500 128 12592.20 146.12 55186.43 88888.00 2009-05-08 17:18:13.625 128 12592.20 146.12 55186.43 88888.00 2009-05-08 17:18:13.750 128 12592.25 146.10 55186.40 88888.00 2009-05-08 17:18:13.875 128 12592.25 146.03 55186.35 88888.00 2009-05-08 17:18:14.000 128 12592.27 146.07 55186.40 88888.00 2009-05-08 17:18:14.125 128 12592.27 146.10 55186.43 88888.00 2009-05-08 17:18:14.250 128 12592.17 146.10 55186.40 88888.00 2009-05-08 17:18:14.375 128 12592.15 146.15 55186.43 88888.00 2009-05-08 17:18:14.500 128 12592.17 146.10 55186.40 88888.00 2009-05-08 17:18:14.625 128 12592.17 146.03 55186.32 88888.00 2009-05-08 17:18:14.750 128 12592.20 146.10 55186.35 88888.00 2009-05-08 17:18:14.875 128 12592.27 146.15 55186.38 88888.00 2009-05-08 17:18:15.000 128 12592.27 146.15 55186.35 88888.00 2009-05-08 17:18:15.125 128 12592.25 146.18 55186.38 88888.00 2009-05-08 17:18:15.250 128 12592.23 146.07 55186.35 88888.00 2009-05-08 17:18:15.375 128 12592.27 146.10 55186.38 88888.00 2009-05-08 17:18:15.500 128 12592.23 146.10 55186.35 88888.00 2009-05-08 17:18:15.625 128 12592.23 146.12 55186.35 88888.00 2009-05-08 17:18:15.750 128 12592.23 146.12 55186.35 88888.00 2009-05-08 17:18:15.875 128 12592.25 146.18 55186.38 88888.00 2009-05-08 17:18:16.000 128 12592.20 146.12 55186.40 88888.00 2009-05-08 17:18:16.125 128 12592.15 146.10 55186.38 88888.00 2009-05-08 17:18:16.250 128 12592.12 146.12 55186.43 88888.00 2009-05-08 17:18:16.375 128 12592.23 146.18 55186.43 88888.00 2009-05-08 17:18:16.500 128 12592.25 146.20 55186.43 88888.00 2009-05-08 17:18:16.625 128 12592.23 146.18 55186.40 88888.00 2009-05-08 17:18:16.750 128 12592.17 146.20 55186.40 88888.00 2009-05-08 17:18:16.875 128 12592.23 146.22 55186.40 88888.00 2009-05-08 17:18:17.000 128 12592.23 146.15 55186.38 88888.00 2009-05-08 17:18:17.125 128 12592.20 146.12 55186.38 88888.00 2009-05-08 17:18:17.250 128 12592.15 146.10 55186.35 88888.00 2009-05-08 17:18:17.375 128 12592.15 146.12 55186.32 88888.00 2009-05-08 17:18:17.500 128 12592.10 146.18 55186.35 88888.00 2009-05-08 17:18:17.625 128 12592.05 146.18 55186.38 88888.00 2009-05-08 17:18:17.750 128 12592.05 146.20 55186.40 88888.00 2009-05-08 17:18:17.875 128 12592.08 146.20 55186.40 88888.00 2009-05-08 17:18:18.000 128 12592.10 146.18 55186.38 88888.00 2009-05-08 17:18:18.125 128 12592.12 146.28 55186.40 88888.00 2009-05-08 17:18:18.250 128 12592.12 146.30 55186.43 88888.00 2009-05-08 17:18:18.375 128 12592.12 146.25 55186.38 88888.00 2009-05-08 17:18:18.500 128 12592.15 146.28 55186.38 88888.00 2009-05-08 17:18:18.625 128 12592.10 146.22 55186.38 88888.00 2009-05-08 17:18:18.750 128 12592.05 146.28 55186.40 88888.00 2009-05-08 17:18:18.875 128 12592.02 146.25 55186.38 88888.00 2009-05-08 17:18:19.000 128 12592.00 146.20 55186.35 88888.00 2009-05-08 17:18:19.125 128 12592.08 146.28 55186.43 88888.00 2009-05-08 17:18:19.250 128 12592.08 146.30 55186.38 88888.00 2009-05-08 17:18:19.375 128 12592.10 146.28 55186.40 88888.00 2009-05-08 17:18:19.500 128 12592.10 146.28 55186.43 88888.00 2009-05-08 17:18:19.625 128 12592.10 146.28 55186.40 88888.00 2009-05-08 17:18:19.750 128 12592.05 146.28 55186.40 88888.00 2009-05-08 17:18:19.875 128 12591.98 146.30 55186.35 88888.00 2009-05-08 17:18:20.000 128 12592.02 146.32 55186.35 88888.00 2009-05-08 17:18:20.125 128 12592.10 146.35 55186.35 88888.00 2009-05-08 17:18:20.250 128 12592.15 146.38 55186.38 88888.00 2009-05-08 17:18:20.375 128 12592.12 146.38 55186.38 88888.00 2009-05-08 17:18:20.500 128 12592.02 146.32 55186.32 88888.00 2009-05-08 17:18:20.625 128 12591.98 146.25 55186.32 88888.00 2009-05-08 17:18:20.750 128 12592.02 146.28 55186.38 88888.00 2009-05-08 17:18:20.875 128 12592.02 146.28 55186.38 88888.00 2009-05-08 17:18:21.000 128 12592.00 146.30 55186.38 88888.00 2009-05-08 17:18:21.125 128 12591.95 146.30 55186.35 88888.00 2009-05-08 17:18:21.250 128 12591.92 146.30 55186.30 88888.00 2009-05-08 17:18:21.375 128 12591.88 146.25 55186.30 88888.00 2009-05-08 17:18:21.500 128 12591.90 146.32 55186.32 88888.00 2009-05-08 17:18:21.625 128 12591.95 146.35 55186.35 88888.00 2009-05-08 17:18:21.750 128 12591.95 146.35 55186.35 88888.00 2009-05-08 17:18:21.875 128 12591.90 146.35 55186.35 88888.00 2009-05-08 17:18:22.000 128 12591.92 146.38 55186.35 88888.00 2009-05-08 17:18:22.125 128 12591.98 146.35 55186.40 88888.00 2009-05-08 17:18:22.250 128 12591.92 146.30 55186.38 88888.00 2009-05-08 17:18:22.375 128 12591.88 146.30 55186.35 88888.00 2009-05-08 17:18:22.500 128 12591.83 146.35 55186.32 88888.00 2009-05-08 17:18:22.625 128 12591.83 146.40 55186.32 88888.00 2009-05-08 17:18:22.750 128 12591.80 146.43 55186.38 88888.00 2009-05-08 17:18:22.875 128 12591.75 146.38 55186.35 88888.00 2009-05-08 17:18:23.000 128 12591.70 146.38 55186.32 88888.00 2009-05-08 17:18:23.125 128 12591.67 146.38 55186.30 88888.00 2009-05-08 17:18:23.250 128 12591.65 146.30 55186.28 88888.00 2009-05-08 17:18:23.375 128 12591.73 146.40 55186.35 88888.00 2009-05-08 17:18:23.500 128 12591.77 146.43 55186.35 88888.00 2009-05-08 17:18:23.625 128 12591.75 146.38 55186.30 88888.00 2009-05-08 17:18:23.750 128 12591.73 146.43 55186.30 88888.00 2009-05-08 17:18:23.875 128 12591.67 146.45 55186.32 88888.00 2009-05-08 17:18:24.000 128 12591.73 146.47 55186.30 88888.00 2009-05-08 17:18:24.125 128 12591.73 146.45 55186.30 88888.00 2009-05-08 17:18:24.250 128 12591.70 146.45 55186.30 88888.00 2009-05-08 17:18:24.375 128 12591.70 146.47 55186.30 88888.00 2009-05-08 17:18:24.500 128 12591.73 146.47 55186.32 88888.00 2009-05-08 17:18:24.625 128 12591.70 146.45 55186.35 88888.00 2009-05-08 17:18:24.750 128 12591.62 146.45 55186.30 88888.00 2009-05-08 17:18:24.875 128 12591.65 146.47 55186.30 88888.00 2009-05-08 17:18:25.000 128 12591.70 146.47 55186.32 88888.00 2009-05-08 17:18:25.125 128 12591.77 146.50 55186.35 88888.00 2009-05-08 17:18:25.250 128 12591.73 146.43 55186.32 88888.00 2009-05-08 17:18:25.375 128 12591.70 146.45 55186.30 88888.00 2009-05-08 17:18:25.500 128 12591.70 146.55 55186.30 88888.00 2009-05-08 17:18:25.625 128 12591.60 146.50 55186.30 88888.00 2009-05-08 17:18:25.750 128 12591.50 146.43 55186.30 88888.00 2009-05-08 17:18:25.875 128 12591.52 146.47 55186.30 88888.00 2009-05-08 17:18:26.000 128 12591.65 146.47 55186.25 88888.00 2009-05-08 17:18:26.125 128 12591.67 146.43 55186.25 88888.00 2009-05-08 17:18:26.250 128 12591.65 146.47 55186.30 88888.00 2009-05-08 17:18:26.375 128 12591.62 146.55 55186.32 88888.00 2009-05-08 17:18:26.500 128 12591.62 146.53 55186.28 88888.00 2009-05-08 17:18:26.625 128 12591.70 146.50 55186.25 88888.00 2009-05-08 17:18:26.750 128 12591.67 146.53 55186.25 88888.00 2009-05-08 17:18:26.875 128 12591.67 146.57 55186.22 88888.00 2009-05-08 17:18:27.000 128 12591.65 146.60 55186.28 88888.00 2009-05-08 17:18:27.125 128 12591.65 146.57 55186.30 88888.00 2009-05-08 17:18:27.250 128 12591.67 146.55 55186.30 88888.00 2009-05-08 17:18:27.375 128 12591.75 146.57 55186.30 88888.00 2009-05-08 17:18:27.500 128 12591.73 146.55 55186.30 88888.00 2009-05-08 17:18:27.625 128 12591.62 146.60 55186.28 88888.00 2009-05-08 17:18:27.750 128 12591.62 146.60 55186.25 88888.00 2009-05-08 17:18:27.875 128 12591.62 146.62 55186.22 88888.00 2009-05-08 17:18:28.000 128 12591.62 146.68 55186.25 88888.00 2009-05-08 17:18:28.125 128 12591.60 146.68 55186.28 88888.00 2009-05-08 17:18:28.250 128 12591.65 146.70 55186.25 88888.00 2009-05-08 17:18:28.375 128 12591.73 146.68 55186.25 88888.00 2009-05-08 17:18:28.500 128 12591.73 146.68 55186.25 88888.00 2009-05-08 17:18:28.625 128 12591.73 146.68 55186.30 88888.00 2009-05-08 17:18:28.750 128 12591.67 146.68 55186.30 88888.00 2009-05-08 17:18:28.875 128 12591.62 146.65 55186.30 88888.00 2009-05-08 17:18:29.000 128 12591.52 146.62 55186.25 88888.00 2009-05-08 17:18:29.125 128 12591.55 146.72 55186.28 88888.00 2009-05-08 17:18:29.250 128 12591.58 146.75 55186.28 88888.00 2009-05-08 17:18:29.375 128 12591.55 146.72 55186.28 88888.00 2009-05-08 17:18:29.500 128 12591.38 146.62 55186.28 88888.00 2009-05-08 17:18:29.625 128 12591.38 146.65 55186.28 88888.00 2009-05-08 17:18:29.750 128 12591.48 146.68 55186.30 88888.00 2009-05-08 17:18:29.875 128 12591.58 146.72 55186.32 88888.00 2009-05-08 17:18:30.000 128 12591.60 146.75 55186.28 88888.00 2009-05-08 17:18:30.125 128 12591.58 146.68 55186.28 88888.00 2009-05-08 17:18:30.250 128 12591.50 146.68 55186.25 88888.00 2009-05-08 17:18:30.375 128 12591.48 146.72 55186.25 88888.00 2009-05-08 17:18:30.500 128 12591.50 146.78 55186.25 88888.00 2009-05-08 17:18:30.625 128 12591.48 146.78 55186.25 88888.00 2009-05-08 17:18:30.750 128 12591.45 146.72 55186.22 88888.00 2009-05-08 17:18:30.875 128 12591.48 146.72 55186.22 88888.00 2009-05-08 17:18:31.000 128 12591.52 146.75 55186.25 88888.00 2009-05-08 17:18:31.125 128 12591.45 146.72 55186.28 88888.00 2009-05-08 17:18:31.250 128 12591.38 146.72 55186.25 88888.00 2009-05-08 17:18:31.375 128 12591.48 146.75 55186.25 88888.00 2009-05-08 17:18:31.500 128 12591.45 146.72 55186.22 88888.00 2009-05-08 17:18:31.625 128 12591.48 146.70 55186.25 88888.00 2009-05-08 17:18:31.750 128 12591.50 146.75 55186.28 88888.00 2009-05-08 17:18:31.875 128 12591.58 146.82 55186.30 88888.00 2009-05-08 17:18:32.000 128 12591.50 146.85 55186.30 88888.00 2009-05-08 17:18:32.125 128 12591.48 146.82 55186.28 88888.00 2009-05-08 17:18:32.250 128 12591.45 146.82 55186.25 88888.00 2009-05-08 17:18:32.375 128 12591.42 146.80 55186.22 88888.00 2009-05-08 17:18:32.500 128 12591.38 146.82 55186.22 88888.00 2009-05-08 17:18:32.625 128 12591.35 146.88 55186.25 88888.00 2009-05-08 17:18:32.750 128 12591.35 146.90 55186.25 88888.00 2009-05-08 17:18:32.875 128 12591.38 146.90 55186.22 88888.00 2009-05-08 17:18:33.000 128 12591.40 146.85 55186.20 88888.00 2009-05-08 17:18:33.125 128 12591.38 146.80 55186.20 88888.00 2009-05-08 17:18:33.250 128 12591.38 146.88 55186.25 88888.00 2009-05-08 17:18:33.375 128 12591.45 146.85 55186.22 88888.00 2009-05-08 17:18:33.500 128 12591.38 146.82 55186.22 88888.00 2009-05-08 17:18:33.625 128 12591.35 146.85 55186.22 88888.00 2009-05-08 17:18:33.750 128 12591.42 146.95 55186.25 88888.00 2009-05-08 17:18:33.875 128 12591.50 146.95 55186.25 88888.00 2009-05-08 17:18:34.000 128 12591.42 146.88 55186.22 88888.00 2009-05-08 17:18:34.125 128 12591.42 146.85 55186.25 88888.00 2009-05-08 17:18:34.250 128 12591.42 146.85 55186.22 88888.00 2009-05-08 17:18:34.375 128 12591.42 146.82 55186.22 88888.00 2009-05-08 17:18:34.500 128 12591.30 146.90 55186.25 88888.00 2009-05-08 17:18:34.625 128 12591.33 146.95 55186.28 88888.00 2009-05-08 17:18:34.750 128 12591.38 147.00 55186.28 88888.00 2009-05-08 17:18:34.875 128 12591.45 146.97 55186.28 88888.00 2009-05-08 17:18:35.000 128 12591.45 146.88 55186.22 88888.00 2009-05-08 17:18:35.125 128 12591.42 146.88 55186.22 88888.00 2009-05-08 17:18:35.250 128 12591.40 146.93 55186.22 88888.00 2009-05-08 17:18:35.375 128 12591.42 146.95 55186.22 88888.00 2009-05-08 17:18:35.500 128 12591.40 146.95 55186.22 88888.00 2009-05-08 17:18:35.625 128 12591.35 146.90 55186.22 88888.00 2009-05-08 17:18:35.750 128 12591.33 146.93 55186.22 88888.00 2009-05-08 17:18:35.875 128 12591.40 146.93 55186.22 88888.00 2009-05-08 17:18:36.000 128 12591.45 146.95 55186.22 88888.00 2009-05-08 17:18:36.125 128 12591.42 146.95 55186.20 88888.00 2009-05-08 17:18:36.250 128 12591.40 146.93 55186.22 88888.00 2009-05-08 17:18:36.375 128 12591.40 146.88 55186.18 88888.00 2009-05-08 17:18:36.500 128 12591.38 146.90 55186.22 88888.00 2009-05-08 17:18:36.625 128 12591.38 146.95 55186.20 88888.00 2009-05-08 17:18:36.750 128 12591.45 146.95 55186.20 88888.00 2009-05-08 17:18:36.875 128 12591.52 147.05 55186.22 88888.00 2009-05-08 17:18:37.000 128 12591.52 147.12 55186.22 88888.00 2009-05-08 17:18:37.125 128 12591.40 147.03 55186.20 88888.00 2009-05-08 17:18:37.250 128 12591.30 147.00 55186.20 88888.00 2009-05-08 17:18:37.375 128 12591.33 147.03 55186.20 88888.00 2009-05-08 17:18:37.500 128 12591.30 147.00 55186.22 88888.00 2009-05-08 17:18:37.625 128 12591.33 147.00 55186.25 88888.00 2009-05-08 17:18:37.750 128 12591.35 147.03 55186.22 88888.00 2009-05-08 17:18:37.875 128 12591.35 147.03 55186.18 88888.00 2009-05-08 17:18:38.000 128 12591.38 147.05 55186.20 88888.00 2009-05-08 17:18:38.125 128 12591.35 147.00 55186.18 88888.00 2009-05-08 17:18:38.250 128 12591.33 147.03 55186.12 88888.00 2009-05-08 17:18:38.375 128 12591.38 147.05 55186.18 88888.00 2009-05-08 17:18:38.500 128 12591.48 147.03 55186.18 88888.00 2009-05-08 17:18:38.625 128 12591.48 147.03 55186.20 88888.00 2009-05-08 17:18:38.750 128 12591.42 147.05 55186.20 88888.00 2009-05-08 17:18:38.875 128 12591.38 147.07 55186.22 88888.00 2009-05-08 17:18:39.000 128 12591.33 147.10 55186.18 88888.00 2009-05-08 17:18:39.125 128 12591.27 147.10 55186.18 88888.00 2009-05-08 17:18:39.250 128 12591.27 147.03 55186.20 88888.00 2009-05-08 17:18:39.375 128 12591.40 147.10 55186.18 88888.00 2009-05-08 17:18:39.500 128 12591.48 147.10 55186.18 88888.00 2009-05-08 17:18:39.625 128 12591.38 147.05 55186.12 88888.00 2009-05-08 17:18:39.750 128 12591.30 147.03 55186.12 88888.00 2009-05-08 17:18:39.875 128 12591.33 147.03 55186.12 88888.00 2009-05-08 17:18:40.000 128 12591.33 146.97 55186.12 88888.00 2009-05-08 17:18:40.125 128 12591.35 146.95 55186.15 88888.00 2009-05-08 17:18:40.250 128 12591.33 147.05 55186.20 88888.00 2009-05-08 17:18:40.375 128 12591.25 147.05 55186.12 88888.00 2009-05-08 17:18:40.500 128 12591.23 147.07 55186.10 88888.00 2009-05-08 17:18:40.625 128 12591.27 147.05 55186.07 88888.00 2009-05-08 17:18:40.750 128 12591.33 147.07 55186.10 88888.00 2009-05-08 17:18:40.875 128 12591.35 147.10 55186.12 88888.00 2009-05-08 17:18:41.000 128 12591.33 147.07 55186.10 88888.00 2009-05-08 17:18:41.125 128 12591.27 147.12 55186.12 88888.00 2009-05-08 17:18:41.250 128 12591.30 147.12 55186.12 88888.00 2009-05-08 17:18:41.375 128 12591.35 147.12 55186.10 88888.00 2009-05-08 17:18:41.500 128 12591.27 147.07 55186.12 88888.00 2009-05-08 17:18:41.625 128 12591.33 147.12 55186.15 88888.00 2009-05-08 17:18:41.750 128 12591.30 147.12 55186.12 88888.00 2009-05-08 17:18:41.875 128 12591.30 147.05 55186.10 88888.00 2009-05-08 17:18:42.000 128 12591.33 147.03 55186.07 88888.00 2009-05-08 17:18:42.125 128 12591.38 147.12 55186.12 88888.00 2009-05-08 17:18:42.250 128 12591.33 147.15 55186.07 88888.00 2009-05-08 17:18:42.375 128 12591.25 147.12 55186.07 88888.00 2009-05-08 17:18:42.500 128 12591.25 147.07 55186.07 88888.00 2009-05-08 17:18:42.625 128 12591.25 147.10 55186.10 88888.00 2009-05-08 17:18:42.750 128 12591.25 147.12 55186.10 88888.00 2009-05-08 17:18:42.875 128 12591.23 147.12 55186.10 88888.00 2009-05-08 17:18:43.000 128 12591.30 147.12 55186.10 88888.00 2009-05-08 17:18:43.125 128 12591.33 147.10 55186.07 88888.00 2009-05-08 17:18:43.250 128 12591.27 147.05 55186.07 88888.00 2009-05-08 17:18:43.375 128 12591.25 147.07 55186.05 88888.00 2009-05-08 17:18:43.500 128 12591.33 147.12 55186.07 88888.00 2009-05-08 17:18:43.625 128 12591.30 147.12 55186.07 88888.00 2009-05-08 17:18:43.750 128 12591.33 147.20 55186.12 88888.00 2009-05-08 17:18:43.875 128 12591.25 147.15 55186.05 88888.00 2009-05-08 17:18:44.000 128 12591.30 147.12 55186.05 88888.00 2009-05-08 17:18:44.125 128 12591.27 147.07 55186.05 88888.00 2009-05-08 17:18:44.250 128 12591.23 147.00 55186.05 88888.00 2009-05-08 17:18:44.375 128 12591.30 147.07 55186.07 88888.00 2009-05-08 17:18:44.500 128 12591.40 147.10 55186.10 88888.00 2009-05-08 17:18:44.625 128 12591.42 147.10 55186.07 88888.00 2009-05-08 17:18:44.750 128 12591.38 147.07 55186.05 88888.00 2009-05-08 17:18:44.875 128 12591.30 147.10 55186.05 88888.00 2009-05-08 17:18:45.000 128 12591.33 147.10 55186.05 88888.00 2009-05-08 17:18:45.125 128 12591.27 147.12 55186.03 88888.00 2009-05-08 17:18:45.250 128 12591.27 147.12 55186.05 88888.00 2009-05-08 17:18:45.375 128 12591.33 147.12 55186.05 88888.00 2009-05-08 17:18:45.500 128 12591.30 147.07 55186.00 88888.00 2009-05-08 17:18:45.625 128 12591.27 147.07 55186.03 88888.00 2009-05-08 17:18:45.750 128 12591.23 147.05 55186.00 88888.00 2009-05-08 17:18:45.875 128 12591.15 147.00 55186.03 88888.00 2009-05-08 17:18:46.000 128 12591.17 147.12 55186.07 88888.00 2009-05-08 17:18:46.125 128 12591.20 147.12 55186.07 88888.00 2009-05-08 17:18:46.250 128 12591.23 147.07 55186.07 88888.00 2009-05-08 17:18:46.375 128 12591.25 147.05 55186.07 88888.00 2009-05-08 17:18:46.500 128 12591.23 147.03 55186.07 88888.00 2009-05-08 17:18:46.625 128 12591.25 147.12 55186.12 88888.00 2009-05-08 17:18:46.750 128 12591.30 147.12 55186.10 88888.00 2009-05-08 17:18:46.875 128 12591.27 147.10 55186.07 88888.00 2009-05-08 17:18:47.000 128 12591.33 147.12 55186.07 88888.00 2009-05-08 17:18:47.125 128 12591.33 147.15 55186.10 88888.00 2009-05-08 17:18:47.250 128 12591.25 147.12 55186.10 88888.00 2009-05-08 17:18:47.375 128 12591.25 147.12 55186.05 88888.00 2009-05-08 17:18:47.500 128 12591.20 147.07 55186.05 88888.00 2009-05-08 17:18:47.625 128 12591.20 147.10 55186.07 88888.00 2009-05-08 17:18:47.750 128 12591.25 147.10 55186.03 88888.00 2009-05-08 17:18:47.875 128 12591.27 147.07 55186.00 88888.00 2009-05-08 17:18:48.000 128 12591.25 147.03 55185.97 88888.00 2009-05-08 17:18:48.125 128 12591.25 147.05 55185.97 88888.00 2009-05-08 17:18:48.250 128 12591.27 147.10 55186.00 88888.00 2009-05-08 17:18:48.375 128 12591.25 147.10 55186.00 88888.00 2009-05-08 17:18:48.500 128 12591.23 147.03 55185.97 88888.00 2009-05-08 17:18:48.625 128 12591.27 147.03 55186.00 88888.00 2009-05-08 17:18:48.750 128 12591.33 147.12 55186.05 88888.00 2009-05-08 17:18:48.875 128 12591.30 147.15 55186.03 88888.00 2009-05-08 17:18:49.000 128 12591.30 147.18 55186.05 88888.00 2009-05-08 17:18:49.125 128 12591.30 147.18 55186.05 88888.00 2009-05-08 17:18:49.250 128 12591.25 147.20 55186.05 88888.00 2009-05-08 17:18:49.375 128 12591.23 147.20 55186.05 88888.00 2009-05-08 17:18:49.500 128 12591.20 147.10 55186.03 88888.00 2009-05-08 17:18:49.625 128 12591.23 147.10 55186.03 88888.00 2009-05-08 17:18:49.750 128 12591.15 147.07 55186.00 88888.00 2009-05-08 17:18:49.875 128 12591.12 147.12 55186.03 88888.00 2009-05-08 17:18:50.000 128 12591.15 147.18 55186.05 88888.00 2009-05-08 17:18:50.125 128 12591.17 147.18 55186.05 88888.00 2009-05-08 17:18:50.250 128 12591.02 147.00 55186.00 88888.00 2009-05-08 17:18:50.375 128 12591.00 147.00 55186.00 88888.00 2009-05-08 17:18:50.500 128 12591.05 147.07 55186.05 88888.00 2009-05-08 17:18:50.625 128 12591.12 147.12 55186.03 88888.00 2009-05-08 17:18:50.750 128 12591.05 147.03 55186.00 88888.00 2009-05-08 17:18:50.875 128 12590.92 147.03 55185.95 88888.00 2009-05-08 17:18:51.000 128 12591.08 147.15 55186.00 88888.00 2009-05-08 17:18:51.125 128 12591.15 147.22 55186.03 88888.00 2009-05-08 17:18:51.250 128 12591.02 147.12 55185.97 88888.00 2009-05-08 17:18:51.375 128 12590.92 147.05 55185.97 88888.00 2009-05-08 17:18:51.500 128 12590.98 147.05 55185.97 88888.00 2009-05-08 17:18:51.625 128 12591.02 147.03 55185.97 88888.00 2009-05-08 17:18:51.750 128 12591.08 147.05 55186.00 88888.00 2009-05-08 17:18:51.875 128 12591.05 147.05 55186.00 88888.00 2009-05-08 17:18:52.000 128 12591.00 147.07 55186.00 88888.00 2009-05-08 17:18:52.125 128 12591.08 147.10 55186.05 88888.00 2009-05-08 17:18:52.250 128 12591.10 147.10 55186.05 88888.00 2009-05-08 17:18:52.375 128 12591.12 147.10 55186.00 88888.00 2009-05-08 17:18:52.500 128 12591.12 147.12 55186.00 88888.00 2009-05-08 17:18:52.625 128 12591.10 147.12 55186.00 88888.00 2009-05-08 17:18:52.750 128 12591.08 147.12 55185.95 88888.00 2009-05-08 17:18:52.875 128 12591.05 147.12 55185.95 88888.00 2009-05-08 17:18:53.000 128 12591.02 147.12 55185.97 88888.00 2009-05-08 17:18:53.125 128 12591.05 147.10 55186.03 88888.00 2009-05-08 17:18:53.250 128 12591.05 147.12 55186.03 88888.00 2009-05-08 17:18:53.375 128 12591.02 147.18 55186.00 88888.00 2009-05-08 17:18:53.500 128 12590.95 147.12 55185.97 88888.00 2009-05-08 17:18:53.625 128 12591.00 147.12 55185.97 88888.00 2009-05-08 17:18:53.750 128 12591.05 147.22 55185.97 88888.00 2009-05-08 17:18:53.875 128 12591.08 147.25 55185.97 88888.00 2009-05-08 17:18:54.000 128 12591.15 147.22 55185.95 88888.00 2009-05-08 17:18:54.125 128 12591.12 147.20 55186.00 88888.00 2009-05-08 17:18:54.250 128 12590.98 147.12 55185.95 88888.00 2009-05-08 17:18:54.375 128 12590.90 147.07 55185.93 88888.00 2009-05-08 17:18:54.500 128 12590.95 147.12 55185.95 88888.00 2009-05-08 17:18:54.625 128 12591.02 147.22 55185.97 88888.00 2009-05-08 17:18:54.750 128 12591.00 147.25 55185.95 88888.00 2009-05-08 17:18:54.875 128 12590.98 147.28 55185.95 88888.00 2009-05-08 17:18:55.000 128 12591.00 147.30 55185.97 88888.00 2009-05-08 17:18:55.125 128 12591.05 147.35 55186.00 88888.00 2009-05-08 17:18:55.250 128 12591.00 147.28 55186.03 88888.00 2009-05-08 17:18:55.375 128 12590.95 147.22 55186.00 88888.00 2009-05-08 17:18:55.500 128 12590.80 147.20 55185.97 88888.00 2009-05-08 17:18:55.625 128 12590.85 147.28 55186.00 88888.00 2009-05-08 17:18:55.750 128 12590.92 147.30 55186.00 88888.00 2009-05-08 17:18:55.875 128 12590.95 147.32 55186.00 88888.00 2009-05-08 17:18:56.000 128 12590.88 147.30 55185.95 88888.00 2009-05-08 17:18:56.125 128 12590.83 147.28 55185.95 88888.00 2009-05-08 17:18:56.250 128 12590.80 147.32 55185.95 88888.00 2009-05-08 17:18:56.375 128 12590.77 147.35 55185.97 88888.00 2009-05-08 17:18:56.500 128 12590.80 147.35 55185.97 88888.00 2009-05-08 17:18:56.625 128 12590.83 147.35 55185.97 88888.00 2009-05-08 17:18:56.750 128 12590.80 147.32 55185.95 88888.00 2009-05-08 17:18:56.875 128 12590.75 147.32 55185.95 88888.00 2009-05-08 17:18:57.000 128 12590.77 147.35 55185.95 88888.00 2009-05-08 17:18:57.125 128 12590.88 147.38 55185.95 88888.00 2009-05-08 17:18:57.250 128 12590.90 147.43 55185.97 88888.00 2009-05-08 17:18:57.375 128 12590.88 147.45 55185.95 88888.00 2009-05-08 17:18:57.500 128 12590.77 147.40 55185.93 88888.00 2009-05-08 17:18:57.625 128 12590.77 147.38 55185.93 88888.00 2009-05-08 17:18:57.750 128 12590.80 147.35 55185.93 88888.00 2009-05-08 17:18:57.875 128 12590.75 147.40 55185.93 88888.00 2009-05-08 17:18:58.000 128 12590.75 147.45 55185.95 88888.00 2009-05-08 17:18:58.125 128 12590.85 147.53 55185.97 88888.00 2009-05-08 17:18:58.250 128 12590.75 147.43 55185.93 88888.00 2009-05-08 17:18:58.375 128 12590.67 147.40 55185.90 88888.00 2009-05-08 17:18:58.500 128 12590.60 147.43 55185.93 88888.00 2009-05-08 17:18:58.625 128 12590.67 147.53 55185.95 88888.00 2009-05-08 17:18:58.750 128 12590.73 147.53 55185.97 88888.00 2009-05-08 17:18:58.875 128 12590.73 147.55 55185.97 88888.00 2009-05-08 17:18:59.000 128 12590.67 147.55 55185.95 88888.00 2009-05-08 17:18:59.125 128 12590.67 147.47 55185.95 88888.00 2009-05-08 17:18:59.250 128 12590.65 147.47 55185.95 88888.00 2009-05-08 17:18:59.375 128 12590.62 147.55 55185.93 88888.00 2009-05-08 17:18:59.500 128 12590.60 147.55 55185.90 88888.00 2009-05-08 17:18:59.625 128 12590.65 147.57 55185.93 88888.00 2009-05-08 17:18:59.750 128 12590.62 147.62 55185.93 88888.00 2009-05-08 17:18:59.875 128 12590.60 147.68 55185.90 88888.00 2009-05-08 17:19:00.000 128 12590.60 147.70 55185.90 88888.00 2009-05-08 17:19:00.125 128 12590.55 147.65 55185.93 88888.00 2009-05-08 17:19:00.250 128 12590.52 147.60 55185.97 88888.00 2009-05-08 17:19:00.375 128 12590.58 147.62 55185.95 88888.00 2009-05-08 17:19:00.500 128 12590.58 147.65 55185.93 88888.00 2009-05-08 17:19:00.625 128 12590.48 147.68 55185.95 88888.00 2009-05-08 17:19:00.750 128 12590.48 147.72 55185.95 88888.00 2009-05-08 17:19:00.875 128 12590.48 147.70 55185.93 88888.00 2009-05-08 17:19:01.000 128 12590.48 147.68 55185.93 88888.00 2009-05-08 17:19:01.125 128 12590.48 147.70 55185.97 88888.00 2009-05-08 17:19:01.250 128 12590.48 147.75 55185.95 88888.00 2009-05-08 17:19:01.375 128 12590.55 147.75 55185.95 88888.00 2009-05-08 17:19:01.500 128 12590.48 147.80 55185.95 88888.00 2009-05-08 17:19:01.625 128 12590.45 147.80 55185.95 88888.00 2009-05-08 17:19:01.750 128 12590.48 147.80 55185.93 88888.00 2009-05-08 17:19:01.875 128 12590.52 147.80 55185.93 88888.00 2009-05-08 17:19:02.000 128 12590.48 147.80 55185.90 88888.00 2009-05-08 17:19:02.125 128 12590.45 147.80 55185.93 88888.00 2009-05-08 17:19:02.250 128 12590.40 147.90 55185.95 88888.00 2009-05-08 17:19:02.375 128 12590.40 147.85 55185.93 88888.00 2009-05-08 17:19:02.500 128 12590.42 147.85 55185.93 88888.00 2009-05-08 17:19:02.625 128 12590.48 147.90 55185.95 88888.00 2009-05-08 17:19:02.750 128 12590.40 147.93 55185.90 88888.00 2009-05-08 17:19:02.875 128 12590.38 147.95 55185.93 88888.00 2009-05-08 17:19:03.000 128 12590.40 147.97 55185.93 88888.00 2009-05-08 17:19:03.125 128 12590.35 147.95 55185.90 88888.00 2009-05-08 17:19:03.250 128 12590.27 147.97 55185.93 88888.00 2009-05-08 17:19:03.375 128 12590.27 148.00 55185.90 88888.00 2009-05-08 17:19:03.500 128 12590.27 148.00 55185.88 88888.00 2009-05-08 17:19:03.625 128 12590.23 148.00 55185.90 88888.00 2009-05-08 17:19:03.750 128 12590.25 148.03 55185.90 88888.00 2009-05-08 17:19:03.875 128 12590.33 148.03 55185.90 88888.00 2009-05-08 17:19:04.000 128 12590.45 148.00 55185.88 88888.00 2009-05-08 17:19:04.125 128 12590.50 148.03 55185.85 88888.00 2009-05-08 17:19:04.250 128 12590.45 148.10 55185.90 88888.00 2009-05-08 17:19:04.375 128 12590.42 148.15 55185.90 88888.00 2009-05-08 17:19:04.500 128 12590.33 148.10 55185.85 88888.00 2009-05-08 17:19:04.625 128 12590.33 148.05 55185.82 88888.00 2009-05-08 17:19:04.750 128 12590.38 148.10 55185.85 88888.00 2009-05-08 17:19:04.875 128 12590.35 148.12 55185.90 88888.00 2009-05-08 17:19:05.000 128 12590.35 148.20 55185.90 88888.00 2009-05-08 17:19:05.125 128 12590.35 148.22 55185.88 88888.00 2009-05-08 17:19:05.250 128 12590.27 148.15 55185.85 88888.00 2009-05-08 17:19:05.375 128 12590.27 148.10 55185.85 88888.00 2009-05-08 17:19:05.500 128 12590.30 148.18 55185.85 88888.00 2009-05-08 17:19:05.625 128 12590.27 148.20 55185.88 88888.00 2009-05-08 17:19:05.750 128 12590.20 148.22 55185.88 88888.00 2009-05-08 17:19:05.875 128 12590.20 148.20 55185.88 88888.00 2009-05-08 17:19:06.000 128 12590.20 148.28 55185.88 88888.00 2009-05-08 17:19:06.125 128 12590.17 148.25 55185.88 88888.00 2009-05-08 17:19:06.250 128 12590.17 148.15 55185.82 88888.00 2009-05-08 17:19:06.375 128 12590.17 148.10 55185.80 88888.00 2009-05-08 17:19:06.500 128 12590.15 148.18 55185.82 88888.00 2009-05-08 17:19:06.625 128 12590.25 148.28 55185.88 88888.00 2009-05-08 17:19:06.750 128 12590.27 148.35 55185.90 88888.00 2009-05-08 17:19:06.875 128 12590.27 148.32 55185.88 88888.00 2009-05-08 17:19:07.000 128 12590.33 148.30 55185.85 88888.00 2009-05-08 17:19:07.125 128 12590.35 148.35 55185.88 88888.00 2009-05-08 17:19:07.250 128 12590.30 148.38 55185.85 88888.00 2009-05-08 17:19:07.375 128 12590.27 148.40 55185.85 88888.00 2009-05-08 17:19:07.500 128 12590.27 148.40 55185.85 88888.00 2009-05-08 17:19:07.625 128 12590.27 148.40 55185.82 88888.00 2009-05-08 17:19:07.750 128 12590.27 148.45 55185.82 88888.00 2009-05-08 17:19:07.875 128 12590.25 148.43 55185.82 88888.00 2009-05-08 17:19:08.000 128 12590.20 148.35 55185.80 88888.00 2009-05-08 17:19:08.125 128 12590.15 148.40 55185.80 88888.00 2009-05-08 17:19:08.250 128 12590.15 148.45 55185.82 88888.00 2009-05-08 17:19:08.375 128 12590.20 148.47 55185.85 88888.00 2009-05-08 17:19:08.500 128 12590.27 148.50 55185.85 88888.00 2009-05-08 17:19:08.625 128 12590.20 148.47 55185.78 88888.00 2009-05-08 17:19:08.750 128 12590.12 148.45 55185.78 88888.00 2009-05-08 17:19:08.875 128 12590.05 148.40 55185.78 88888.00 2009-05-08 17:19:09.000 128 12590.02 148.43 55185.78 88888.00 2009-05-08 17:19:09.125 128 12590.02 148.50 55185.78 88888.00 2009-05-08 17:19:09.250 128 12590.05 148.55 55185.78 88888.00 2009-05-08 17:19:09.375 128 12590.02 148.45 55185.75 88888.00 2009-05-08 17:19:09.500 128 12589.95 148.43 55185.72 88888.00 2009-05-08 17:19:09.625 128 12590.10 148.55 55185.75 88888.00 2009-05-08 17:19:09.750 128 12590.17 148.68 55185.78 88888.00 2009-05-08 17:19:09.875 128 12590.02 148.57 55185.75 88888.00 2009-05-08 17:19:10.000 128 12590.08 148.55 55185.75 88888.00 2009-05-08 17:19:10.125 128 12590.17 148.60 55185.80 88888.00 2009-05-08 17:19:10.250 128 12590.10 148.57 55185.78 88888.00 2009-05-08 17:19:10.375 128 12590.05 148.62 55185.75 88888.00 2009-05-08 17:19:10.500 128 12590.08 148.68 55185.75 88888.00 2009-05-08 17:19:10.625 128 12590.10 148.62 55185.78 88888.00 2009-05-08 17:19:10.750 128 12590.08 148.62 55185.78 88888.00 2009-05-08 17:19:10.875 128 12590.10 148.57 55185.78 88888.00 2009-05-08 17:19:11.000 128 12590.08 148.57 55185.72 88888.00 2009-05-08 17:19:11.125 128 12590.00 148.57 55185.72 88888.00 2009-05-08 17:19:11.250 128 12590.02 148.60 55185.72 88888.00 2009-05-08 17:19:11.375 128 12590.17 148.68 55185.75 88888.00 2009-05-08 17:19:11.500 128 12590.20 148.70 55185.72 88888.00 2009-05-08 17:19:11.625 128 12590.15 148.72 55185.72 88888.00 2009-05-08 17:19:11.750 128 12590.20 148.75 55185.75 88888.00 2009-05-08 17:19:11.875 128 12590.12 148.70 55185.72 88888.00 2009-05-08 17:19:12.000 128 12590.08 148.65 55185.68 88888.00 2009-05-08 17:19:12.125 128 12590.08 148.65 55185.65 88888.00 2009-05-08 17:19:12.250 128 12590.17 148.72 55185.72 88888.00 2009-05-08 17:19:12.375 128 12590.17 148.70 55185.70 88888.00 2009-05-08 17:19:12.500 128 12590.12 148.72 55185.70 88888.00 2009-05-08 17:19:12.625 128 12590.12 148.75 55185.72 88888.00 2009-05-08 17:19:12.750 128 12590.15 148.75 55185.68 88888.00 2009-05-08 17:19:12.875 128 12590.15 148.75 55185.70 88888.00 2009-05-08 17:19:13.000 128 12590.15 148.68 55185.68 88888.00 2009-05-08 17:19:13.125 128 12590.17 148.75 55185.72 88888.00 2009-05-08 17:19:13.250 128 12590.10 148.80 55185.78 88888.00 2009-05-08 17:19:13.375 128 12590.10 148.80 55185.75 88888.00 2009-05-08 17:19:13.500 128 12590.08 148.80 55185.70 88888.00 2009-05-08 17:19:13.625 128 12590.00 148.80 55185.70 88888.00 2009-05-08 17:19:13.750 128 12590.00 148.80 55185.70 88888.00 2009-05-08 17:19:13.875 128 12590.05 148.80 55185.70 88888.00 2009-05-08 17:19:14.000 128 12590.05 148.90 55185.72 88888.00 2009-05-08 17:19:14.125 128 12590.08 148.85 55185.72 88888.00 2009-05-08 17:19:14.250 128 12590.08 148.80 55185.72 88888.00 2009-05-08 17:19:14.375 128 12590.15 148.85 55185.72 88888.00 2009-05-08 17:19:14.500 128 12590.17 148.90 55185.72 88888.00 2009-05-08 17:19:14.625 128 12590.23 148.95 55185.75 88888.00 2009-05-08 17:19:14.750 128 12590.25 148.93 55185.68 88888.00 2009-05-08 17:19:14.875 128 12590.17 148.90 55185.62 88888.00 2009-05-08 17:19:15.000 128 12590.20 148.88 55185.62 88888.00 2009-05-08 17:19:15.125 128 12590.20 148.90 55185.68 88888.00 2009-05-08 17:19:15.250 128 12590.08 148.82 55185.62 88888.00 2009-05-08 17:19:15.375 128 12590.08 148.85 55185.62 88888.00 2009-05-08 17:19:15.500 128 12590.12 148.93 55185.65 88888.00 2009-05-08 17:19:15.625 128 12590.12 148.93 55185.68 88888.00 2009-05-08 17:19:15.750 128 12590.15 148.97 55185.72 88888.00 2009-05-08 17:19:15.875 128 12590.17 148.97 55185.70 88888.00 2009-05-08 17:19:16.000 128 12590.15 148.93 55185.68 88888.00 2009-05-08 17:19:16.125 128 12590.15 148.97 55185.68 88888.00 2009-05-08 17:19:16.250 128 12590.20 148.95 55185.68 88888.00 2009-05-08 17:19:16.375 128 12590.20 148.95 55185.65 88888.00 2009-05-08 17:19:16.500 128 12590.27 148.93 55185.62 88888.00 2009-05-08 17:19:16.625 128 12590.27 148.95 55185.65 88888.00 2009-05-08 17:19:16.750 128 12590.27 149.00 55185.65 88888.00 2009-05-08 17:19:16.875 128 12590.27 149.05 55185.62 88888.00 2009-05-08 17:19:17.000 128 12590.30 149.07 55185.65 88888.00 2009-05-08 17:19:17.125 128 12590.30 149.05 55185.62 88888.00 2009-05-08 17:19:17.250 128 12590.27 149.00 55185.62 88888.00 2009-05-08 17:19:17.375 128 12590.25 148.95 55185.57 88888.00 2009-05-08 17:19:17.500 128 12590.30 149.03 55185.62 88888.00 2009-05-08 17:19:17.625 128 12590.25 149.00 55185.62 88888.00 2009-05-08 17:19:17.750 128 12590.17 148.95 55185.60 88888.00 2009-05-08 17:19:17.875 128 12590.20 148.93 55185.57 88888.00 2009-05-08 17:19:18.000 128 12590.35 149.03 55185.57 88888.00 2009-05-08 17:19:18.125 128 12590.40 149.03 55185.60 88888.00 2009-05-08 17:19:18.250 128 12590.35 149.05 55185.60 88888.00 2009-05-08 17:19:18.375 128 12590.38 149.07 55185.60 88888.00 2009-05-08 17:19:18.500 128 12590.40 149.00 55185.60 88888.00 2009-05-08 17:19:18.625 128 12590.40 149.00 55185.62 88888.00 2009-05-08 17:19:18.750 128 12590.45 149.07 55185.62 88888.00 2009-05-08 17:19:18.875 128 12590.40 149.03 55185.60 88888.00 2009-05-08 17:19:19.000 128 12590.35 149.03 55185.60 88888.00 2009-05-08 17:19:19.125 128 12590.23 149.00 55185.62 88888.00 2009-05-08 17:19:19.250 128 12590.20 149.00 55185.62 88888.00 2009-05-08 17:19:19.375 128 12590.30 149.03 55185.65 88888.00 2009-05-08 17:19:19.500 128 12590.30 149.05 55185.65 88888.00 2009-05-08 17:19:19.625 128 12590.35 149.05 55185.65 88888.00 2009-05-08 17:19:19.750 128 12590.25 149.05 55185.65 88888.00 2009-05-08 17:19:19.875 128 12590.15 149.00 55185.60 88888.00 2009-05-08 17:19:20.000 128 12590.23 148.97 55185.57 88888.00 2009-05-08 17:19:20.125 128 12590.33 149.05 55185.60 88888.00 2009-05-08 17:19:20.250 128 12590.35 149.05 55185.60 88888.00 2009-05-08 17:19:20.375 128 12590.35 149.05 55185.65 88888.00 2009-05-08 17:19:20.500 128 12590.33 149.12 55185.65 88888.00 2009-05-08 17:19:20.625 128 12590.25 149.10 55185.65 88888.00 2009-05-08 17:19:20.750 128 12590.30 149.03 55185.62 88888.00 2009-05-08 17:19:20.875 128 12590.35 149.00 55185.65 88888.00 2009-05-08 17:19:21.000 128 12590.35 149.05 55185.62 88888.00 2009-05-08 17:19:21.125 128 12590.30 149.07 55185.62 88888.00 2009-05-08 17:19:21.250 128 12590.30 149.03 55185.62 88888.00 2009-05-08 17:19:21.375 128 12590.38 149.00 55185.60 88888.00 2009-05-08 17:19:21.500 128 12590.35 149.00 55185.60 88888.00 2009-05-08 17:19:21.625 128 12590.35 149.07 55185.60 88888.00 2009-05-08 17:19:21.750 128 12590.35 149.07 55185.60 88888.00 2009-05-08 17:19:21.875 128 12590.38 149.00 55185.62 88888.00 2009-05-08 17:19:22.000 128 12590.40 149.03 55185.60 88888.00 2009-05-08 17:19:22.125 128 12590.33 149.03 55185.60 88888.00 2009-05-08 17:19:22.250 128 12590.23 148.97 55185.55 88888.00 2009-05-08 17:19:22.375 128 12590.27 148.95 55185.55 88888.00 2009-05-08 17:19:22.500 128 12590.30 148.97 55185.53 88888.00 2009-05-08 17:19:22.625 128 12590.33 149.00 55185.55 88888.00 2009-05-08 17:19:22.750 128 12590.33 148.97 55185.57 88888.00 2009-05-08 17:19:22.875 128 12590.33 149.03 55185.60 88888.00 2009-05-08 17:19:23.000 128 12590.38 149.05 55185.57 88888.00 2009-05-08 17:19:23.125 128 12590.38 149.00 55185.57 88888.00 2009-05-08 17:19:23.250 128 12590.30 148.93 55185.57 88888.00 2009-05-08 17:19:23.375 128 12590.27 148.95 55185.60 88888.00 2009-05-08 17:19:23.500 128 12590.20 148.97 55185.60 88888.00 2009-05-08 17:19:23.625 128 12590.17 148.97 55185.57 88888.00 2009-05-08 17:19:23.750 128 12590.27 149.00 55185.57 88888.00 2009-05-08 17:19:23.875 128 12590.35 148.97 55185.62 88888.00 2009-05-08 17:19:24.000 128 12590.35 148.95 55185.60 88888.00 2009-05-08 17:19:24.125 128 12590.27 148.90 55185.57 88888.00 2009-05-08 17:19:24.250 128 12590.25 148.85 55185.57 88888.00 2009-05-08 17:19:24.375 128 12590.35 148.88 55185.60 88888.00 2009-05-08 17:19:24.500 128 12590.35 148.90 55185.60 88888.00 2009-05-08 17:19:24.625 128 12590.33 148.93 55185.60 88888.00 2009-05-08 17:19:24.750 128 12590.35 148.95 55185.57 88888.00 2009-05-08 17:19:24.875 128 12590.33 148.90 55185.55 88888.00 2009-05-08 17:19:25.000 128 12590.38 148.90 55185.55 88888.00 2009-05-08 17:19:25.125 128 12590.38 148.93 55185.57 88888.00 2009-05-08 17:19:25.250 128 12590.42 148.97 55185.60 88888.00 2009-05-08 17:19:25.375 128 12590.42 148.95 55185.57 88888.00 2009-05-08 17:19:25.500 128 12590.40 148.90 55185.55 88888.00 2009-05-08 17:19:25.625 128 12590.42 148.90 55185.53 88888.00 2009-05-08 17:19:25.750 128 12590.38 148.88 55185.53 88888.00 2009-05-08 17:19:25.875 128 12590.35 148.95 55185.53 88888.00 2009-05-08 17:19:26.000 128 12590.38 148.90 55185.50 88888.00 2009-05-08 17:19:26.125 128 12590.42 148.90 55185.55 88888.00 2009-05-08 17:19:26.250 128 12590.38 148.90 55185.57 88888.00 2009-05-08 17:19:26.375 128 12590.33 148.88 55185.55 88888.00 2009-05-08 17:19:26.500 128 12590.27 148.88 55185.57 88888.00 2009-05-08 17:19:26.625 128 12590.27 148.90 55185.55 88888.00 2009-05-08 17:19:26.750 128 12590.33 148.85 55185.57 88888.00 2009-05-08 17:19:26.875 128 12590.30 148.88 55185.55 88888.00 2009-05-08 17:19:27.000 128 12590.27 148.88 55185.55 88888.00 2009-05-08 17:19:27.125 128 12590.20 148.88 55185.55 88888.00 2009-05-08 17:19:27.250 128 12590.20 148.90 55185.60 88888.00 2009-05-08 17:19:27.375 128 12590.27 148.90 55185.57 88888.00 2009-05-08 17:19:27.500 128 12590.23 148.82 55185.55 88888.00 2009-05-08 17:19:27.625 128 12590.23 148.80 55185.53 88888.00 2009-05-08 17:19:27.750 128 12590.25 148.80 55185.55 88888.00 2009-05-08 17:19:27.875 128 12590.20 148.75 55185.53 88888.00 2009-05-08 17:19:28.000 128 12590.20 148.78 55185.55 88888.00 2009-05-08 17:19:28.125 128 12590.25 148.85 55185.55 88888.00 2009-05-08 17:19:28.250 128 12590.20 148.80 55185.53 88888.00 2009-05-08 17:19:28.375 128 12590.25 148.82 55185.53 88888.00 2009-05-08 17:19:28.500 128 12590.17 148.80 55185.53 88888.00 2009-05-08 17:19:28.625 128 12590.20 148.78 55185.53 88888.00 2009-05-08 17:19:28.750 128 12590.33 148.82 55185.53 88888.00 2009-05-08 17:19:28.875 128 12590.35 148.82 55185.50 88888.00 2009-05-08 17:19:29.000 128 12590.33 148.80 55185.53 88888.00 2009-05-08 17:19:29.125 128 12590.33 148.82 55185.53 88888.00 2009-05-08 17:19:29.250 128 12590.27 148.85 55185.55 88888.00 2009-05-08 17:19:29.375 128 12590.30 148.85 55185.55 88888.00 2009-05-08 17:19:29.500 128 12590.23 148.75 55185.55 88888.00 2009-05-08 17:19:29.625 128 12590.12 148.70 55185.53 88888.00 2009-05-08 17:19:29.750 128 12590.10 148.75 55185.53 88888.00 2009-05-08 17:19:29.875 128 12590.08 148.75 55185.53 88888.00 2009-05-08 17:19:30.000 128 12590.17 148.78 55185.55 88888.00 2009-05-08 17:19:30.125 128 12590.12 148.72 55185.55 88888.00 2009-05-08 17:19:30.250 128 12590.00 148.68 55185.55 88888.00 2009-05-08 17:19:30.375 128 12590.00 148.70 55185.55 88888.00 2009-05-08 17:19:30.500 128 12589.98 148.70 55185.55 88888.00 2009-05-08 17:19:30.625 128 12589.95 148.70 55185.55 88888.00 2009-05-08 17:19:30.750 128 12590.00 148.75 55185.55 88888.00 2009-05-08 17:19:30.875 128 12590.00 148.72 55185.57 88888.00 2009-05-08 17:19:31.000 128 12589.98 148.68 55185.53 88888.00 2009-05-08 17:19:31.125 128 12589.98 148.60 55185.45 88888.00 2009-05-08 17:19:31.250 128 12589.92 148.57 55185.50 88888.00 2009-05-08 17:19:31.375 128 12589.92 148.57 55185.50 88888.00 2009-05-08 17:19:31.500 128 12590.00 148.68 55185.53 88888.00 2009-05-08 17:19:31.625 128 12590.02 148.70 55185.53 88888.00 2009-05-08 17:19:31.750 128 12590.08 148.75 55185.57 88888.00 2009-05-08 17:19:31.875 128 12590.02 148.70 55185.57 88888.00 2009-05-08 17:19:32.000 128 12589.98 148.65 55185.57 88888.00 2009-05-08 17:19:32.125 128 12590.00 148.65 55185.60 88888.00 2009-05-08 17:19:32.250 128 12589.95 148.60 55185.55 88888.00 2009-05-08 17:19:32.375 128 12589.98 148.60 55185.50 88888.00 2009-05-08 17:19:32.500 128 12589.98 148.60 55185.53 88888.00 2009-05-08 17:19:32.625 128 12589.95 148.55 55185.53 88888.00 2009-05-08 17:19:32.750 128 12589.92 148.57 55185.53 88888.00 2009-05-08 17:19:32.875 128 12589.98 148.62 55185.50 88888.00 2009-05-08 17:19:33.000 128 12589.90 148.62 55185.53 88888.00 2009-05-08 17:19:33.125 128 12589.90 148.60 55185.57 88888.00 2009-05-08 17:19:33.250 128 12589.77 148.47 55185.55 88888.00 2009-05-08 17:19:33.375 128 12589.73 148.53 55185.57 88888.00 2009-05-08 17:19:33.500 128 12589.77 148.60 55185.57 88888.00 2009-05-08 17:19:33.625 128 12589.85 148.62 55185.55 88888.00 2009-05-08 17:19:33.750 128 12589.80 148.55 55185.57 88888.00 2009-05-08 17:19:33.875 128 12589.77 148.60 55185.57 88888.00 2009-05-08 17:19:34.000 128 12589.75 148.62 55185.55 88888.00 2009-05-08 17:19:34.125 128 12589.77 148.55 55185.55 88888.00 2009-05-08 17:19:34.250 128 12589.80 148.55 55185.55 88888.00 2009-05-08 17:19:34.375 128 12589.88 148.60 55185.53 88888.00 2009-05-08 17:19:34.500 128 12589.85 148.62 55185.55 88888.00 2009-05-08 17:19:34.625 128 12589.80 148.62 55185.55 88888.00 2009-05-08 17:19:34.750 128 12589.77 148.57 55185.55 88888.00 2009-05-08 17:19:34.875 128 12589.80 148.57 55185.55 88888.00 2009-05-08 17:19:35.000 128 12589.73 148.55 55185.53 88888.00 2009-05-08 17:19:35.125 128 12589.70 148.53 55185.53 88888.00 2009-05-08 17:19:35.250 128 12589.77 148.57 55185.55 88888.00 2009-05-08 17:19:35.375 128 12589.88 148.62 55185.60 88888.00 2009-05-08 17:19:35.500 128 12589.83 148.57 55185.57 88888.00 2009-05-08 17:19:35.625 128 12589.85 148.55 55185.60 88888.00 2009-05-08 17:19:35.750 128 12589.83 148.60 55185.60 88888.00 2009-05-08 17:19:35.875 128 12589.77 148.57 55185.57 88888.00 2009-05-08 17:19:36.000 128 12589.80 148.55 55185.55 88888.00 2009-05-08 17:19:36.125 128 12589.73 148.57 55185.57 88888.00 2009-05-08 17:19:36.250 128 12589.65 148.55 55185.57 88888.00 2009-05-08 17:19:36.375 128 12589.67 148.57 55185.57 88888.00 2009-05-08 17:19:36.500 128 12589.67 148.57 55185.55 88888.00 2009-05-08 17:19:36.625 128 12589.62 148.50 55185.55 88888.00 2009-05-08 17:19:36.750 128 12589.58 148.53 55185.55 88888.00 2009-05-08 17:19:36.875 128 12589.60 148.53 55185.55 88888.00 2009-05-08 17:19:37.000 128 12589.58 148.53 55185.55 88888.00 2009-05-08 17:19:37.125 128 12589.58 148.57 55185.57 88888.00 2009-05-08 17:19:37.250 128 12589.58 148.47 55185.57 88888.00 2009-05-08 17:19:37.375 128 12589.55 148.47 55185.57 88888.00 2009-05-08 17:19:37.500 128 12589.60 148.53 55185.60 88888.00 2009-05-08 17:19:37.625 128 12589.58 148.53 55185.60 88888.00 2009-05-08 17:19:37.750 128 12589.60 148.57 55185.60 88888.00 2009-05-08 17:19:37.875 128 12589.60 148.60 55185.57 88888.00 2009-05-08 17:19:38.000 128 12589.58 148.60 55185.57 88888.00 2009-05-08 17:19:38.125 128 12589.52 148.62 55185.60 88888.00 2009-05-08 17:19:38.250 128 12589.55 148.62 55185.60 88888.00 2009-05-08 17:19:38.375 128 12589.60 148.57 55185.57 88888.00 2009-05-08 17:19:38.500 128 12589.60 148.50 55185.55 88888.00 2009-05-08 17:19:38.625 128 12589.55 148.45 55185.50 88888.00 2009-05-08 17:19:38.750 128 12589.48 148.47 55185.55 88888.00 2009-05-08 17:19:38.875 128 12589.45 148.50 55185.60 88888.00 2009-05-08 17:19:39.000 128 12589.50 148.53 55185.60 88888.00 2009-05-08 17:19:39.125 128 12589.55 148.60 55185.57 88888.00 2009-05-08 17:19:39.250 128 12589.52 148.55 55185.55 88888.00 2009-05-08 17:19:39.375 128 12589.55 148.60 55185.57 88888.00 2009-05-08 17:19:39.500 128 12589.52 148.57 55185.57 88888.00 2009-05-08 17:19:39.625 128 12589.50 148.55 55185.57 88888.00 2009-05-08 17:19:39.750 128 12589.48 148.60 55185.60 88888.00 2009-05-08 17:19:39.875 128 12589.40 148.57 55185.62 88888.00 2009-05-08 17:19:40.000 128 12589.35 148.53 55185.60 88888.00 2009-05-08 17:19:40.125 128 12589.35 148.53 55185.60 88888.00 2009-05-08 17:19:40.250 128 12589.40 148.57 55185.60 88888.00 2009-05-08 17:19:40.375 128 12589.45 148.57 55185.60 88888.00 2009-05-08 17:19:40.500 128 12589.45 148.50 55185.57 88888.00 2009-05-08 17:19:40.625 128 12589.42 148.53 55185.60 88888.00 2009-05-08 17:19:40.750 128 12589.35 148.53 55185.57 88888.00 2009-05-08 17:19:40.875 128 12589.38 148.53 55185.57 88888.00 2009-05-08 17:19:41.000 128 12589.45 148.55 55185.60 88888.00 2009-05-08 17:19:41.125 128 12589.52 148.55 55185.60 88888.00 2009-05-08 17:19:41.250 128 12589.48 148.53 55185.57 88888.00 2009-05-08 17:19:41.375 128 12589.40 148.53 55185.55 88888.00 2009-05-08 17:19:41.500 128 12589.38 148.57 55185.57 88888.00 2009-05-08 17:19:41.625 128 12589.38 148.57 55185.62 88888.00 2009-05-08 17:19:41.750 128 12589.45 148.57 55185.60 88888.00 2009-05-08 17:19:41.875 128 12589.55 148.62 55185.60 88888.00 2009-05-08 17:19:42.000 128 12589.55 148.68 55185.60 88888.00 2009-05-08 17:19:42.125 128 12589.50 148.65 55185.62 88888.00 2009-05-08 17:19:42.250 128 12589.48 148.57 55185.62 88888.00 2009-05-08 17:19:42.375 128 12589.42 148.55 55185.60 88888.00 2009-05-08 17:19:42.500 128 12589.45 148.50 55185.60 88888.00 2009-05-08 17:19:42.625 128 12589.45 148.55 55185.60 88888.00 2009-05-08 17:19:42.750 128 12589.48 148.60 55185.57 88888.00 2009-05-08 17:19:42.875 128 12589.52 148.57 55185.57 88888.00 2009-05-08 17:19:43.000 128 12589.52 148.53 55185.57 88888.00 2009-05-08 17:19:43.125 128 12589.50 148.57 55185.60 88888.00 2009-05-08 17:19:43.250 128 12589.45 148.60 55185.57 88888.00 2009-05-08 17:19:43.375 128 12589.45 148.62 55185.55 88888.00 2009-05-08 17:19:43.500 128 12589.40 148.60 55185.62 88888.00 2009-05-08 17:19:43.625 128 12589.40 148.60 55185.62 88888.00 2009-05-08 17:19:43.750 128 12589.35 148.60 55185.60 88888.00 2009-05-08 17:19:43.875 128 12589.38 148.60 55185.60 88888.00 2009-05-08 17:19:44.000 128 12589.50 148.65 55185.55 88888.00 2009-05-08 17:19:44.125 128 12589.45 148.62 55185.57 88888.00 2009-05-08 17:19:44.250 128 12589.45 148.65 55185.60 88888.00 2009-05-08 17:19:44.375 128 12589.52 148.68 55185.62 88888.00 2009-05-08 17:19:44.500 128 12589.52 148.65 55185.60 88888.00 2009-05-08 17:19:44.625 128 12589.48 148.65 55185.57 88888.00 2009-05-08 17:19:44.750 128 12589.50 148.78 55185.62 88888.00 2009-05-08 17:19:44.875 128 12589.52 148.85 55185.62 88888.00 2009-05-08 17:19:45.000 128 12589.50 148.72 55185.60 88888.00 2009-05-08 17:19:45.125 128 12589.45 148.65 55185.57 88888.00 2009-05-08 17:19:45.250 128 12589.48 148.65 55185.57 88888.00 2009-05-08 17:19:45.375 128 12589.48 148.70 55185.57 88888.00 2009-05-08 17:19:45.500 128 12589.40 148.70 55185.57 88888.00 2009-05-08 17:19:45.625 128 12589.38 148.68 55185.57 88888.00 2009-05-08 17:19:45.750 128 12589.45 148.70 55185.57 88888.00 2009-05-08 17:19:45.875 128 12589.45 148.78 55185.60 88888.00 2009-05-08 17:19:46.000 128 12589.42 148.80 55185.60 88888.00 2009-05-08 17:19:46.125 128 12589.38 148.78 55185.57 88888.00 2009-05-08 17:19:46.250 128 12589.38 148.78 55185.57 88888.00 2009-05-08 17:19:46.375 128 12589.42 148.75 55185.53 88888.00 2009-05-08 17:19:46.500 128 12589.42 148.78 55185.55 88888.00 2009-05-08 17:19:46.625 128 12589.35 148.70 55185.50 88888.00 2009-05-08 17:19:46.750 128 12589.35 148.72 55185.55 88888.00 2009-05-08 17:19:46.875 128 12589.40 148.78 55185.55 88888.00 2009-05-08 17:19:47.000 128 12589.35 148.80 55185.53 88888.00 2009-05-08 17:19:47.125 128 12589.27 148.72 55185.53 88888.00 2009-05-08 17:19:47.250 128 12589.27 148.75 55185.53 88888.00 2009-05-08 17:19:47.375 128 12589.35 148.82 55185.53 88888.00 2009-05-08 17:19:47.500 128 12589.40 148.85 55185.55 88888.00 2009-05-08 17:19:47.625 128 12589.52 148.85 55185.55 88888.00 2009-05-08 17:19:47.750 128 12589.50 148.82 55185.53 88888.00 2009-05-08 17:19:47.875 128 12589.42 148.85 55185.55 88888.00 2009-05-08 17:19:48.000 128 12589.38 148.88 55185.53 88888.00 2009-05-08 17:19:48.125 128 12589.42 148.90 55185.53 88888.00 2009-05-08 17:19:48.250 128 12589.42 148.93 55185.55 88888.00 2009-05-08 17:19:48.375 128 12589.45 148.88 55185.57 88888.00 2009-05-08 17:19:48.500 128 12589.42 148.82 55185.55 88888.00 2009-05-08 17:19:48.625 128 12589.45 148.85 55185.53 88888.00 2009-05-08 17:19:48.750 128 12589.50 148.90 55185.53 88888.00 2009-05-08 17:19:48.875 128 12589.50 148.90 55185.50 88888.00 2009-05-08 17:19:49.000 128 12589.48 148.88 55185.47 88888.00 2009-05-08 17:19:49.125 128 12589.50 148.93 55185.50 88888.00 2009-05-08 17:19:49.250 128 12589.50 149.00 55185.55 88888.00 2009-05-08 17:19:49.375 128 12589.50 148.95 55185.53 88888.00 2009-05-08 17:19:49.500 128 12589.48 148.90 55185.50 88888.00 2009-05-08 17:19:49.625 128 12589.42 148.97 55185.53 88888.00 2009-05-08 17:19:49.750 128 12589.42 149.03 55185.53 88888.00 2009-05-08 17:19:49.875 128 12589.40 148.95 55185.50 88888.00 2009-05-08 17:19:50.000 128 12589.42 148.95 55185.50 88888.00 2009-05-08 17:19:50.125 128 12589.45 148.97 55185.47 88888.00 2009-05-08 17:19:50.250 128 12589.45 149.05 55185.53 88888.00 2009-05-08 17:19:50.375 128 12589.50 149.07 55185.55 88888.00 2009-05-08 17:19:50.500 128 12589.52 149.07 55185.53 88888.00 2009-05-08 17:19:50.625 128 12589.45 149.00 55185.47 88888.00 2009-05-08 17:19:50.750 128 12589.45 149.03 55185.45 88888.00 2009-05-08 17:19:50.875 128 12589.42 149.03 55185.45 88888.00 2009-05-08 17:19:51.000 128 12589.48 149.00 55185.40 88888.00 2009-05-08 17:19:51.125 128 12589.55 149.00 55185.40 88888.00 2009-05-08 17:19:51.250 128 12589.50 149.03 55185.43 88888.00 2009-05-08 17:19:51.375 128 12589.50 149.07 55185.43 88888.00 2009-05-08 17:19:51.500 128 12589.50 149.10 55185.43 88888.00 2009-05-08 17:19:51.625 128 12589.52 149.12 55185.45 88888.00 2009-05-08 17:19:51.750 128 12589.50 149.12 55185.45 88888.00 2009-05-08 17:19:51.875 128 12589.52 149.12 55185.43 88888.00 2009-05-08 17:19:52.000 128 12589.55 149.12 55185.43 88888.00 2009-05-08 17:19:52.125 128 12589.52 149.12 55185.40 88888.00 2009-05-08 17:19:52.250 128 12589.58 149.18 55185.43 88888.00 2009-05-08 17:19:52.375 128 12589.65 149.20 55185.43 88888.00 2009-05-08 17:19:52.500 128 12589.58 149.15 55185.43 88888.00 2009-05-08 17:19:52.625 128 12589.55 149.18 55185.40 88888.00 2009-05-08 17:19:52.750 128 12589.52 149.15 55185.40 88888.00 2009-05-08 17:19:52.875 128 12589.50 149.20 55185.40 88888.00 2009-05-08 17:19:53.000 128 12589.52 149.18 55185.40 88888.00 2009-05-08 17:19:53.125 128 12589.52 149.18 55185.43 88888.00 2009-05-08 17:19:53.250 128 12589.55 149.15 55185.43 88888.00 2009-05-08 17:19:53.375 128 12589.60 149.18 55185.43 88888.00 2009-05-08 17:19:53.500 128 12589.55 149.20 55185.43 88888.00 2009-05-08 17:19:53.625 128 12589.52 149.25 55185.43 88888.00 2009-05-08 17:19:53.750 128 12589.55 149.22 55185.40 88888.00 2009-05-08 17:19:53.875 128 12589.50 149.22 55185.40 88888.00 2009-05-08 17:19:54.000 128 12589.50 149.25 55185.40 88888.00 2009-05-08 17:19:54.125 128 12589.50 149.25 55185.40 88888.00 2009-05-08 17:19:54.250 128 12589.50 149.28 55185.40 88888.00 2009-05-08 17:19:54.375 128 12589.58 149.32 55185.43 88888.00 2009-05-08 17:19:54.500 128 12589.55 149.30 55185.43 88888.00 2009-05-08 17:19:54.625 128 12589.60 149.38 55185.43 88888.00 2009-05-08 17:19:54.750 128 12589.60 149.35 55185.40 88888.00 2009-05-08 17:19:54.875 128 12589.62 149.38 55185.40 88888.00 2009-05-08 17:19:55.000 128 12589.58 149.25 55185.32 88888.00 2009-05-08 17:19:55.125 128 12589.60 149.25 55185.35 88888.00 2009-05-08 17:19:55.250 128 12589.60 149.35 55185.38 88888.00 2009-05-08 17:19:55.375 128 12589.62 149.38 55185.38 88888.00 2009-05-08 17:19:55.500 128 12589.58 149.35 55185.35 88888.00 2009-05-08 17:19:55.625 128 12589.58 149.38 55185.35 88888.00 2009-05-08 17:19:55.750 128 12589.58 149.38 55185.35 88888.00 2009-05-08 17:19:55.875 128 12589.65 149.43 55185.38 88888.00 2009-05-08 17:19:56.000 128 12589.67 149.50 55185.38 88888.00 2009-05-08 17:19:56.125 128 12589.70 149.45 55185.38 88888.00 2009-05-08 17:19:56.250 128 12589.67 149.43 55185.35 88888.00 2009-05-08 17:19:56.375 128 12589.70 149.45 55185.32 88888.00 2009-05-08 17:19:56.500 128 12589.67 149.45 55185.30 88888.00 2009-05-08 17:19:56.625 128 12589.67 149.47 55185.35 88888.00 2009-05-08 17:19:56.750 128 12589.65 149.38 55185.32 88888.00 2009-05-08 17:19:56.875 128 12589.65 149.45 55185.35 88888.00 2009-05-08 17:19:57.000 128 12589.65 149.47 55185.35 88888.00 2009-05-08 17:19:57.125 128 12589.58 149.43 55185.32 88888.00 2009-05-08 17:19:57.250 128 12589.58 149.40 55185.35 88888.00 2009-05-08 17:19:57.375 128 12589.65 149.45 55185.32 88888.00 2009-05-08 17:19:57.500 128 12589.70 149.47 55185.30 88888.00 2009-05-08 17:19:57.625 128 12589.65 149.45 55185.28 88888.00 2009-05-08 17:19:57.750 128 12589.67 149.47 55185.30 88888.00 2009-05-08 17:19:57.875 128 12589.75 149.53 55185.32 88888.00 2009-05-08 17:19:58.000 128 12589.77 149.53 55185.30 88888.00 2009-05-08 17:19:58.125 128 12589.65 149.45 55185.28 88888.00 2009-05-08 17:19:58.250 128 12589.62 149.40 55185.30 88888.00 2009-05-08 17:19:58.375 128 12589.67 149.43 55185.30 88888.00 2009-05-08 17:19:58.500 128 12589.67 149.40 55185.30 88888.00 2009-05-08 17:19:58.625 128 12589.65 149.47 55185.30 88888.00 2009-05-08 17:19:58.750 128 12589.67 149.50 55185.30 88888.00 2009-05-08 17:19:58.875 128 12589.67 149.50 55185.30 88888.00 2009-05-08 17:19:59.000 128 12589.73 149.53 55185.28 88888.00 2009-05-08 17:19:59.125 128 12589.70 149.53 55185.28 88888.00 2009-05-08 17:19:59.250 128 12589.73 149.53 55185.30 88888.00 2009-05-08 17:19:59.375 128 12589.80 149.53 55185.30 88888.00 2009-05-08 17:19:59.500 128 12589.83 149.57 55185.30 88888.00 2009-05-08 17:19:59.625 128 12589.85 149.65 55185.30 88888.00 2009-05-08 17:19:59.750 128 12589.83 149.65 55185.28 88888.00 2009-05-08 17:19:59.875 128 12589.85 149.62 55185.25 88888.00 2009-05-08 17:20:00.000 128 12589.83 149.57 55185.28 88888.00 2009-05-08 17:20:00.125 128 12589.83 149.53 55185.28 88888.00 2009-05-08 17:20:00.250 128 12589.80 149.57 55185.28 88888.00 2009-05-08 17:20:00.375 128 12589.85 149.62 55185.30 88888.00 2009-05-08 17:20:00.500 128 12589.90 149.60 55185.28 88888.00 2009-05-08 17:20:00.625 128 12589.85 149.57 55185.28 88888.00 2009-05-08 17:20:00.750 128 12589.83 149.57 55185.25 88888.00 2009-05-08 17:20:00.875 128 12589.85 149.60 55185.28 88888.00 2009-05-08 17:20:01.000 128 12589.85 149.60 55185.28 88888.00 2009-05-08 17:20:01.125 128 12589.83 149.60 55185.28 88888.00 2009-05-08 17:20:01.250 128 12589.77 149.50 55185.28 88888.00 2009-05-08 17:20:01.375 128 12589.83 149.57 55185.25 88888.00 2009-05-08 17:20:01.500 128 12589.83 149.57 55185.28 88888.00 2009-05-08 17:20:01.625 128 12589.75 149.60 55185.25 88888.00 2009-05-08 17:20:01.750 128 12589.75 149.60 55185.22 88888.00 2009-05-08 17:20:01.875 128 12589.80 149.60 55185.20 88888.00 2009-05-08 17:20:02.000 128 12589.83 149.62 55185.22 88888.00 2009-05-08 17:20:02.125 128 12589.85 149.65 55185.22 88888.00 2009-05-08 17:20:02.250 128 12589.88 149.68 55185.25 88888.00 2009-05-08 17:20:02.375 128 12589.83 149.65 55185.22 88888.00 2009-05-08 17:20:02.500 128 12589.90 149.70 55185.25 88888.00 2009-05-08 17:20:02.625 128 12589.88 149.72 55185.28 88888.00 2009-05-08 17:20:02.750 128 12589.85 149.70 55185.25 88888.00 2009-05-08 17:20:02.875 128 12589.77 149.65 55185.25 88888.00 2009-05-08 17:20:03.000 128 12589.85 149.65 55185.22 88888.00 2009-05-08 17:20:03.125 128 12589.85 149.68 55185.20 88888.00 2009-05-08 17:20:03.250 128 12589.83 149.68 55185.18 88888.00 2009-05-08 17:20:03.375 128 12589.88 149.72 55185.22 88888.00 2009-05-08 17:20:03.500 128 12589.85 149.72 55185.20 88888.00 2009-05-08 17:20:03.625 128 12589.88 149.78 55185.22 88888.00 2009-05-08 17:20:03.750 128 12589.88 149.78 55185.20 88888.00 2009-05-08 17:20:03.875 128 12589.80 149.72 55185.20 88888.00 2009-05-08 17:20:04.000 128 12589.77 149.68 55185.18 88888.00 2009-05-08 17:20:04.125 128 12589.77 149.70 55185.20 88888.00 2009-05-08 17:20:04.250 128 12589.83 149.72 55185.20 88888.00 2009-05-08 17:20:04.375 128 12589.77 149.75 55185.20 88888.00 2009-05-08 17:20:04.500 128 12589.83 149.75 55185.22 88888.00 2009-05-08 17:20:04.625 128 12589.77 149.68 55185.20 88888.00 2009-05-08 17:20:04.750 128 12589.77 149.72 55185.22 88888.00 2009-05-08 17:20:04.875 128 12589.75 149.72 55185.20 88888.00 2009-05-08 17:20:05.000 128 12589.67 149.72 55185.20 88888.00 2009-05-08 17:20:05.125 128 12589.70 149.78 55185.25 88888.00 2009-05-08 17:20:05.250 128 12589.73 149.80 55185.25 88888.00 2009-05-08 17:20:05.375 128 12589.77 149.80 55185.22 88888.00 2009-05-08 17:20:05.500 128 12589.73 149.78 55185.25 88888.00 2009-05-08 17:20:05.625 128 12589.73 149.82 55185.22 88888.00 2009-05-08 17:20:05.750 128 12589.75 149.85 55185.20 88888.00 2009-05-08 17:20:05.875 128 12589.77 149.85 55185.18 88888.00 2009-05-08 17:20:06.000 128 12589.83 149.85 55185.18 88888.00 2009-05-08 17:20:06.125 128 12589.83 149.90 55185.20 88888.00 2009-05-08 17:20:06.250 128 12589.75 149.85 55185.15 88888.00 2009-05-08 17:20:06.375 128 12589.70 149.80 55185.15 88888.00 2009-05-08 17:20:06.500 128 12589.70 149.85 55185.18 88888.00 2009-05-08 17:20:06.625 128 12589.73 149.82 55185.18 88888.00 2009-05-08 17:20:06.750 128 12589.73 149.88 55185.20 88888.00 2009-05-08 17:20:06.875 128 12589.75 149.95 55185.20 88888.00 2009-05-08 17:20:07.000 128 12589.77 149.95 55185.20 88888.00 2009-05-08 17:20:07.125 128 12589.80 149.93 55185.20 88888.00 2009-05-08 17:20:07.250 128 12589.75 149.88 55185.20 88888.00 2009-05-08 17:20:07.375 128 12589.77 149.90 55185.18 88888.00 2009-05-08 17:20:07.500 128 12589.70 149.88 55185.18 88888.00 2009-05-08 17:20:07.625 128 12589.67 149.95 55185.18 88888.00 2009-05-08 17:20:07.750 128 12589.73 149.95 55185.20 88888.00 2009-05-08 17:20:07.875 128 12589.80 149.97 55185.22 88888.00 2009-05-08 17:20:08.000 128 12589.83 149.95 55185.20 88888.00 2009-05-08 17:20:08.125 128 12589.65 149.93 55185.18 88888.00 2009-05-08 17:20:08.250 128 12589.62 149.97 55185.18 88888.00 2009-05-08 17:20:08.375 128 12589.65 149.97 55185.15 88888.00 2009-05-08 17:20:08.500 128 12589.67 149.93 55185.15 88888.00 2009-05-08 17:20:08.625 128 12589.73 149.95 55185.15 88888.00 2009-05-08 17:20:08.750 128 12589.73 149.97 55185.15 88888.00 2009-05-08 17:20:08.875 128 12589.67 150.03 55185.20 88888.00 2009-05-08 17:20:09.000 128 12589.62 150.03 55185.20 88888.00 2009-05-08 17:20:09.125 128 12589.65 150.00 55185.20 88888.00 2009-05-08 17:20:09.250 128 12589.73 150.00 55185.20 88888.00 2009-05-08 17:20:09.375 128 12589.70 150.05 55185.18 88888.00 2009-05-08 17:20:09.500 128 12589.60 150.03 55185.18 88888.00 2009-05-08 17:20:09.625 128 12589.65 150.05 55185.18 88888.00 2009-05-08 17:20:09.750 128 12589.67 150.07 55185.15 88888.00 2009-05-08 17:20:09.875 128 12589.65 150.07 55185.18 88888.00 2009-05-08 17:20:10.000 128 12589.65 150.05 55185.20 88888.00 2009-05-08 17:20:10.125 128 12589.67 150.10 55185.18 88888.00 2009-05-08 17:20:10.250 128 12589.65 150.15 55185.20 88888.00 2009-05-08 17:20:10.375 128 12589.65 150.15 55185.25 88888.00 2009-05-08 17:20:10.500 128 12589.67 150.12 55185.22 88888.00 2009-05-08 17:20:10.625 128 12589.65 150.12 55185.20 88888.00 2009-05-08 17:20:10.750 128 12589.62 150.15 55185.20 88888.00 2009-05-08 17:20:10.875 128 12589.58 150.18 55185.18 88888.00 2009-05-08 17:20:11.000 128 12589.55 150.15 55185.15 88888.00 2009-05-08 17:20:11.125 128 12589.52 150.12 55185.15 88888.00 2009-05-08 17:20:11.250 128 12589.42 150.12 55185.18 88888.00 2009-05-08 17:20:11.375 128 12589.45 150.15 55185.18 88888.00 2009-05-08 17:20:11.500 128 12589.45 150.12 55185.12 88888.00 2009-05-08 17:20:11.625 128 12589.38 150.15 55185.12 88888.00 2009-05-08 17:20:11.750 128 12589.40 150.20 55185.18 88888.00 2009-05-08 17:20:11.875 128 12589.50 150.22 55185.18 88888.00 2009-05-08 17:20:12.000 128 12589.48 150.22 55185.18 88888.00 2009-05-08 17:20:12.125 128 12589.45 150.20 55185.20 88888.00 2009-05-08 17:20:12.250 128 12589.38 150.20 55185.20 88888.00 2009-05-08 17:20:12.375 128 12589.40 150.25 55185.20 88888.00 2009-05-08 17:20:12.500 128 12589.40 150.30 55185.22 88888.00 2009-05-08 17:20:12.625 128 12589.42 150.28 55185.20 88888.00 2009-05-08 17:20:12.750 128 12589.45 150.22 55185.18 88888.00 2009-05-08 17:20:12.875 128 12589.48 150.28 55185.20 88888.00 2009-05-08 17:20:13.000 128 12589.50 150.30 55185.18 88888.00 2009-05-08 17:20:13.125 128 12589.45 150.28 55185.20 88888.00 2009-05-08 17:20:13.250 128 12589.33 150.30 55185.20 88888.00 2009-05-08 17:20:13.375 128 12589.35 150.35 55185.20 88888.00 2009-05-08 17:20:13.500 128 12589.40 150.32 55185.20 88888.00 2009-05-08 17:20:13.625 128 12589.35 150.22 55185.15 88888.00 2009-05-08 17:20:13.750 128 12589.38 150.32 55185.22 88888.00 2009-05-08 17:20:13.875 128 12589.40 150.38 55185.25 88888.00 2009-05-08 17:20:14.000 128 12589.42 150.32 55185.22 88888.00 2009-05-08 17:20:14.125 128 12589.38 150.30 55185.20 88888.00 2009-05-08 17:20:14.250 128 12589.27 150.30 55185.22 88888.00 2009-05-08 17:20:14.375 128 12589.20 150.28 55185.22 88888.00 2009-05-08 17:20:14.500 128 12589.23 150.35 55185.22 88888.00 2009-05-08 17:20:14.625 128 12589.25 150.40 55185.25 88888.00 2009-05-08 17:20:14.750 128 12589.27 150.38 55185.28 88888.00 2009-05-08 17:20:14.875 128 12589.23 150.32 55185.22 88888.00 2009-05-08 17:20:15.000 128 12589.25 150.32 55185.20 88888.00 2009-05-08 17:20:15.125 128 12589.25 150.35 55185.18 88888.00 2009-05-08 17:20:15.250 128 12589.20 150.32 55185.18 88888.00 2009-05-08 17:20:15.375 128 12589.23 150.38 55185.20 88888.00 2009-05-08 17:20:15.500 128 12589.23 150.40 55185.22 88888.00 2009-05-08 17:20:15.625 128 12589.23 150.40 55185.20 88888.00 2009-05-08 17:20:15.750 128 12589.27 150.40 55185.18 88888.00 2009-05-08 17:20:15.875 128 12589.27 150.38 55185.22 88888.00 2009-05-08 17:20:16.000 128 12589.23 150.43 55185.22 88888.00 2009-05-08 17:20:16.125 128 12589.15 150.43 55185.28 88888.00 2009-05-08 17:20:16.250 128 12589.05 150.43 55185.28 88888.00 2009-05-08 17:20:16.375 128 12589.10 150.47 55185.28 88888.00 2009-05-08 17:20:16.500 128 12589.08 150.45 55185.25 88888.00 2009-05-08 17:20:16.625 128 12589.08 150.45 55185.30 88888.00 2009-05-08 17:20:16.750 128 12589.08 150.43 55185.28 88888.00 2009-05-08 17:20:16.875 128 12589.00 150.40 55185.20 88888.00 2009-05-08 17:20:17.000 128 12589.02 150.35 55185.20 88888.00 2009-05-08 17:20:17.125 128 12589.15 150.45 55185.25 88888.00 2009-05-08 17:20:17.250 128 12589.05 150.47 55185.28 88888.00 2009-05-08 17:20:17.375 128 12588.95 150.43 55185.25 88888.00 2009-05-08 17:20:17.500 128 12588.92 150.40 55185.20 88888.00 2009-05-08 17:20:17.625 128 12588.98 150.45 55185.25 88888.00 2009-05-08 17:20:17.750 128 12589.02 150.53 55185.30 88888.00 2009-05-08 17:20:17.875 128 12589.00 150.53 55185.32 88888.00 2009-05-08 17:20:18.000 128 12588.98 150.50 55185.28 88888.00 2009-05-08 17:20:18.125 128 12589.00 150.45 55185.25 88888.00 2009-05-08 17:20:18.250 128 12588.92 150.47 55185.25 88888.00 2009-05-08 17:20:18.375 128 12588.92 150.47 55185.28 88888.00 2009-05-08 17:20:18.500 128 12588.98 150.55 55185.32 88888.00 2009-05-08 17:20:18.625 128 12588.88 150.47 55185.30 88888.00 2009-05-08 17:20:18.750 128 12588.80 150.45 55185.28 88888.00 2009-05-08 17:20:18.875 128 12588.88 150.50 55185.25 88888.00 2009-05-08 17:20:19.000 128 12588.88 150.50 55185.30 88888.00 2009-05-08 17:20:19.125 128 12588.83 150.47 55185.30 88888.00 2009-05-08 17:20:19.250 128 12588.77 150.38 55185.28 88888.00 2009-05-08 17:20:19.375 128 12588.75 150.40 55185.28 88888.00 2009-05-08 17:20:19.500 128 12588.70 150.45 55185.28 88888.00 2009-05-08 17:20:19.625 128 12588.67 150.47 55185.28 88888.00 2009-05-08 17:20:19.750 128 12588.70 150.50 55185.28 88888.00 2009-05-08 17:20:19.875 128 12588.67 150.50 55185.32 88888.00 2009-05-08 17:20:20.000 128 12588.70 150.50 55185.32 88888.00 2009-05-08 17:20:20.125 128 12588.65 150.50 55185.32 88888.00 2009-05-08 17:20:20.250 128 12588.65 150.50 55185.35 88888.00 2009-05-08 17:20:20.375 128 12588.73 150.55 55185.35 88888.00 2009-05-08 17:20:20.500 128 12588.73 150.62 55185.38 88888.00 2009-05-08 17:20:20.625 128 12588.67 150.55 55185.35 88888.00 2009-05-08 17:20:20.750 128 12588.60 150.47 55185.30 88888.00 2009-05-08 17:20:20.875 128 12588.65 150.50 55185.35 88888.00 2009-05-08 17:20:21.000 128 12588.67 150.57 55185.38 88888.00 2009-05-08 17:20:21.125 128 12588.60 150.55 55185.38 88888.00 2009-05-08 17:20:21.250 128 12588.48 150.47 55185.35 88888.00 2009-05-08 17:20:21.375 128 12588.52 150.50 55185.32 88888.00 2009-05-08 17:20:21.500 128 12588.58 150.60 55185.35 88888.00 2009-05-08 17:20:21.625 128 12588.55 150.60 55185.35 88888.00 2009-05-08 17:20:21.750 128 12588.55 150.55 55185.32 88888.00 2009-05-08 17:20:21.875 128 12588.60 150.57 55185.35 88888.00 2009-05-08 17:20:22.000 128 12588.62 150.53 55185.30 88888.00 2009-05-08 17:20:22.125 128 12588.65 150.50 55185.30 88888.00 2009-05-08 17:20:22.250 128 12588.60 150.53 55185.28 88888.00 2009-05-08 17:20:22.375 128 12588.55 150.53 55185.25 88888.00 2009-05-08 17:20:22.500 128 12588.50 150.53 55185.30 88888.00 2009-05-08 17:20:22.625 128 12588.58 150.55 55185.38 88888.00 2009-05-08 17:20:22.750 128 12588.55 150.55 55185.38 88888.00 2009-05-08 17:20:22.875 128 12588.45 150.55 55185.35 88888.00 2009-05-08 17:20:23.000 128 12588.42 150.55 55185.32 88888.00 2009-05-08 17:20:23.125 128 12588.45 150.53 55185.35 88888.00 2009-05-08 17:20:23.250 128 12588.58 150.57 55185.38 88888.00 2009-05-08 17:20:23.375 128 12588.60 150.55 55185.32 88888.00 2009-05-08 17:20:23.500 128 12588.45 150.53 55185.30 88888.00 2009-05-08 17:20:23.625 128 12588.35 150.55 55185.35 88888.00 2009-05-08 17:20:23.750 128 12588.30 150.50 55185.32 88888.00 2009-05-08 17:20:23.875 128 12588.38 150.55 55185.32 88888.00 2009-05-08 17:20:24.000 128 12588.42 150.53 55185.32 88888.00 2009-05-08 17:20:24.125 128 12588.40 150.47 55185.35 88888.00 2009-05-08 17:20:24.250 128 12588.42 150.47 55185.35 88888.00 2009-05-08 17:20:24.375 128 12588.42 150.50 55185.35 88888.00 2009-05-08 17:20:24.500 128 12588.35 150.53 55185.32 88888.00 2009-05-08 17:20:24.625 128 12588.33 150.53 55185.35 88888.00 2009-05-08 17:20:24.750 128 12588.33 150.57 55185.38 88888.00 2009-05-08 17:20:24.875 128 12588.40 150.62 55185.40 88888.00 2009-05-08 17:20:25.000 128 12588.42 150.57 55185.38 88888.00 2009-05-08 17:20:25.125 128 12588.35 150.50 55185.38 88888.00 2009-05-08 17:20:25.250 128 12588.27 150.57 55185.43 88888.00 2009-05-08 17:20:25.375 128 12588.33 150.62 55185.43 88888.00 2009-05-08 17:20:25.500 128 12588.27 150.55 55185.40 88888.00 2009-05-08 17:20:25.625 128 12588.27 150.57 55185.43 88888.00 2009-05-08 17:20:25.750 128 12588.25 150.57 55185.40 88888.00 2009-05-08 17:20:25.875 128 12588.30 150.57 55185.40 88888.00 2009-05-08 17:20:26.000 128 12588.33 150.53 55185.40 88888.00 2009-05-08 17:20:26.125 128 12588.27 150.53 55185.40 88888.00 2009-05-08 17:20:26.250 128 12588.23 150.50 55185.40 88888.00 2009-05-08 17:20:26.375 128 12588.30 150.53 55185.43 88888.00 2009-05-08 17:20:26.500 128 12588.25 150.53 55185.40 88888.00 2009-05-08 17:20:26.625 128 12588.17 150.50 55185.40 88888.00 2009-05-08 17:20:26.750 128 12588.27 150.57 55185.40 88888.00 2009-05-08 17:20:26.875 128 12588.33 150.65 55185.40 88888.00 2009-05-08 17:20:27.000 128 12588.30 150.60 55185.40 88888.00 2009-05-08 17:20:27.125 128 12588.23 150.57 55185.38 88888.00 2009-05-08 17:20:27.250 128 12588.15 150.47 55185.30 88888.00 2009-05-08 17:20:27.375 128 12588.15 150.53 55185.32 88888.00 2009-05-08 17:20:27.500 128 12588.12 150.55 55185.35 88888.00 2009-05-08 17:20:27.625 128 12588.15 150.55 55185.38 88888.00 2009-05-08 17:20:27.750 128 12588.15 150.55 55185.35 88888.00 2009-05-08 17:20:27.875 128 12588.15 150.50 55185.35 88888.00 2009-05-08 17:20:28.000 128 12588.15 150.55 55185.38 88888.00 2009-05-08 17:20:28.125 128 12588.25 150.60 55185.40 88888.00 2009-05-08 17:20:28.250 128 12588.25 150.50 55185.35 88888.00 2009-05-08 17:20:28.375 128 12588.17 150.45 55185.32 88888.00 2009-05-08 17:20:28.500 128 12588.12 150.50 55185.38 88888.00 2009-05-08 17:20:28.625 128 12588.20 150.55 55185.40 88888.00 2009-05-08 17:20:28.750 128 12588.27 150.60 55185.40 88888.00 2009-05-08 17:20:28.875 128 12588.25 150.57 55185.43 88888.00 2009-05-08 17:20:29.000 128 12588.25 150.57 55185.43 88888.00 2009-05-08 17:20:29.125 128 12588.27 150.50 55185.40 88888.00 2009-05-08 17:20:29.250 128 12588.25 150.50 55185.40 88888.00 2009-05-08 17:20:29.375 128 12588.30 150.50 55185.38 88888.00 2009-05-08 17:20:29.500 128 12588.33 150.55 55185.40 88888.00 2009-05-08 17:20:29.625 128 12588.30 150.57 55185.38 88888.00 2009-05-08 17:20:29.750 128 12588.30 150.53 55185.38 88888.00 2009-05-08 17:20:29.875 128 12588.20 150.47 55185.35 88888.00 2009-05-08 17:20:30.000 128 12588.20 150.50 55185.35 88888.00 2009-05-08 17:20:30.125 128 12588.17 150.47 55185.40 88888.00 2009-05-08 17:20:30.250 128 12588.15 150.47 55185.38 88888.00 2009-05-08 17:20:30.375 128 12588.20 150.53 55185.38 88888.00 2009-05-08 17:20:30.500 128 12588.17 150.55 55185.38 88888.00 2009-05-08 17:20:30.625 128 12588.20 150.50 55185.38 88888.00 2009-05-08 17:20:30.750 128 12588.23 150.53 55185.35 88888.00 2009-05-08 17:20:30.875 128 12588.23 150.53 55185.38 88888.00 2009-05-08 17:20:31.000 128 12588.23 150.53 55185.43 88888.00 2009-05-08 17:20:31.125 128 12588.25 150.50 55185.38 88888.00 2009-05-08 17:20:31.250 128 12588.17 150.50 55185.35 88888.00 2009-05-08 17:20:31.375 128 12588.27 150.53 55185.35 88888.00 2009-05-08 17:20:31.500 128 12588.30 150.55 55185.38 88888.00 2009-05-08 17:20:31.625 128 12588.38 150.57 55185.40 88888.00 2009-05-08 17:20:31.750 128 12588.38 150.55 55185.38 88888.00 2009-05-08 17:20:31.875 128 12588.35 150.50 55185.35 88888.00 2009-05-08 17:20:32.000 128 12588.35 150.45 55185.35 88888.00 2009-05-08 17:20:32.125 128 12588.38 150.47 55185.35 88888.00 2009-05-08 17:20:32.250 128 12588.45 150.53 55185.38 88888.00 2009-05-08 17:20:32.375 128 12588.48 150.55 55185.35 88888.00 2009-05-08 17:20:32.500 128 12588.42 150.47 55185.35 88888.00 2009-05-08 17:20:32.625 128 12588.40 150.47 55185.35 88888.00 2009-05-08 17:20:32.750 128 12588.38 150.45 55185.35 88888.00 2009-05-08 17:20:32.875 128 12588.35 150.45 55185.32 88888.00 2009-05-08 17:20:33.000 128 12588.30 150.47 55185.35 88888.00 2009-05-08 17:20:33.125 128 12588.42 150.50 55185.38 88888.00 2009-05-08 17:20:33.250 128 12588.40 150.43 55185.40 88888.00 2009-05-08 17:20:33.375 128 12588.42 150.40 55185.35 88888.00 2009-05-08 17:20:33.500 128 12588.42 150.43 55185.35 88888.00 2009-05-08 17:20:33.625 128 12588.35 150.45 55185.38 88888.00 2009-05-08 17:20:33.750 128 12588.38 150.50 55185.43 88888.00 2009-05-08 17:20:33.875 128 12588.45 150.53 55185.43 88888.00 2009-05-08 17:20:34.000 128 12588.45 150.50 55185.38 88888.00 2009-05-08 17:20:34.125 128 12588.40 150.50 55185.40 88888.00 2009-05-08 17:20:34.250 128 12588.35 150.47 55185.40 88888.00 2009-05-08 17:20:34.375 128 12588.38 150.45 55185.40 88888.00 2009-05-08 17:20:34.500 128 12588.38 150.45 55185.40 88888.00 2009-05-08 17:20:34.625 128 12588.33 150.43 55185.40 88888.00 2009-05-08 17:20:34.750 128 12588.35 150.40 55185.40 88888.00 2009-05-08 17:20:34.875 128 12588.42 150.40 55185.40 88888.00 2009-05-08 17:20:35.000 128 12588.50 150.43 55185.35 88888.00 2009-05-08 17:20:35.125 128 12588.50 150.43 55185.35 88888.00 2009-05-08 17:20:35.250 128 12588.48 150.43 55185.38 88888.00 2009-05-08 17:20:35.375 128 12588.58 150.50 55185.43 88888.00 2009-05-08 17:20:35.500 128 12588.60 150.47 55185.40 88888.00 2009-05-08 17:20:35.625 128 12588.55 150.40 55185.38 88888.00 2009-05-08 17:20:35.750 128 12588.45 150.43 55185.32 88888.00 2009-05-08 17:20:35.875 128 12588.45 150.43 55185.30 88888.00 2009-05-08 17:20:36.000 128 12588.45 150.38 55185.30 88888.00 2009-05-08 17:20:36.125 128 12588.42 150.32 55185.30 88888.00 2009-05-08 17:20:36.250 128 12588.42 150.38 55185.32 88888.00 2009-05-08 17:20:36.375 128 12588.50 150.38 55185.32 88888.00 2009-05-08 17:20:36.500 128 12588.52 150.35 55185.35 88888.00 2009-05-08 17:20:36.625 128 12588.50 150.32 55185.35 88888.00 2009-05-08 17:20:36.750 128 12588.50 150.38 55185.38 88888.00 2009-05-08 17:20:36.875 128 12588.48 150.45 55185.40 88888.00 2009-05-08 17:20:37.000 128 12588.48 150.40 55185.38 88888.00 2009-05-08 17:20:37.125 128 12588.48 150.30 55185.35 88888.00 2009-05-08 17:20:37.250 128 12588.48 150.25 55185.35 88888.00 2009-05-08 17:20:37.375 128 12588.50 150.32 55185.35 88888.00 2009-05-08 17:20:37.500 128 12588.52 150.38 55185.32 88888.00 2009-05-08 17:20:37.625 128 12588.60 150.43 55185.38 88888.00 2009-05-08 17:20:37.750 128 12588.65 150.40 55185.38 88888.00 2009-05-08 17:20:37.875 128 12588.65 150.38 55185.35 88888.00 2009-05-08 17:20:38.000 128 12588.67 150.35 55185.32 88888.00 2009-05-08 17:20:38.125 128 12588.62 150.35 55185.32 88888.00 2009-05-08 17:20:38.250 128 12588.50 150.32 55185.32 88888.00 2009-05-08 17:20:38.375 128 12588.48 150.35 55185.25 88888.00 2009-05-08 17:20:38.500 128 12588.50 150.38 55185.28 88888.00 2009-05-08 17:20:38.625 128 12588.60 150.38 55185.32 88888.00 2009-05-08 17:20:38.750 128 12588.60 150.32 55185.32 88888.00 2009-05-08 17:20:38.875 128 12588.52 150.30 55185.30 88888.00 2009-05-08 17:20:39.000 128 12588.48 150.25 55185.28 88888.00 2009-05-08 17:20:39.125 128 12588.50 150.25 55185.30 88888.00 2009-05-08 17:20:39.250 128 12588.58 150.25 55185.35 88888.00 2009-05-08 17:20:39.375 128 12588.60 150.25 55185.30 88888.00 2009-05-08 17:20:39.500 128 12588.55 150.22 55185.28 88888.00 2009-05-08 17:20:39.625 128 12588.62 150.25 55185.30 88888.00 2009-05-08 17:20:39.750 128 12588.62 150.28 55185.35 88888.00 2009-05-08 17:20:39.875 128 12588.65 150.22 55185.32 88888.00 2009-05-08 17:20:40.000 128 12588.62 150.18 55185.32 88888.00 2009-05-08 17:20:40.125 128 12588.65 150.18 55185.32 88888.00 2009-05-08 17:20:40.250 128 12588.70 150.25 55185.32 88888.00 2009-05-08 17:20:40.375 128 12588.73 150.20 55185.32 88888.00 2009-05-08 17:20:40.500 128 12588.67 150.10 55185.25 88888.00 2009-05-08 17:20:40.625 128 12588.60 150.05 55185.25 88888.00 2009-05-08 17:20:40.750 128 12588.62 150.10 55185.28 88888.00 2009-05-08 17:20:40.875 128 12588.62 150.15 55185.30 88888.00 2009-05-08 17:20:41.000 128 12588.62 150.05 55185.30 88888.00 2009-05-08 17:20:41.125 128 12588.67 150.03 55185.30 88888.00 2009-05-08 17:20:41.250 128 12588.65 150.05 55185.32 88888.00 2009-05-08 17:20:41.375 128 12588.70 150.12 55185.32 88888.00 2009-05-08 17:20:41.500 128 12588.65 150.10 55185.30 88888.00 2009-05-08 17:20:41.625 128 12588.62 150.07 55185.30 88888.00 2009-05-08 17:20:41.750 128 12588.62 150.07 55185.30 88888.00 2009-05-08 17:20:41.875 128 12588.65 150.15 55185.35 88888.00 2009-05-08 17:20:42.000 128 12588.65 150.15 55185.38 88888.00 2009-05-08 17:20:42.125 128 12588.73 150.12 55185.35 88888.00 2009-05-08 17:20:42.250 128 12588.73 150.07 55185.30 88888.00 2009-05-08 17:20:42.375 128 12588.70 150.05 55185.28 88888.00 2009-05-08 17:20:42.500 128 12588.67 150.05 55185.28 88888.00 2009-05-08 17:20:42.625 128 12588.70 150.00 55185.30 88888.00 2009-05-08 17:20:42.750 128 12588.62 150.03 55185.28 88888.00 2009-05-08 17:20:42.875 128 12588.67 150.05 55185.28 88888.00 2009-05-08 17:20:43.000 128 12588.73 150.00 55185.28 88888.00 2009-05-08 17:20:43.125 128 12588.65 150.03 55185.32 88888.00 2009-05-08 17:20:43.250 128 12588.62 149.97 55185.32 88888.00 2009-05-08 17:20:43.375 128 12588.75 149.97 55185.30 88888.00 2009-05-08 17:20:43.500 128 12588.80 149.97 55185.32 88888.00 2009-05-08 17:20:43.625 128 12588.83 149.95 55185.32 88888.00 2009-05-08 17:20:43.750 128 12588.80 149.93 55185.30 88888.00 2009-05-08 17:20:43.875 128 12588.80 149.90 55185.30 88888.00 2009-05-08 17:20:44.000 128 12588.80 149.93 55185.30 88888.00 2009-05-08 17:20:44.125 128 12588.77 149.90 55185.32 88888.00 2009-05-08 17:20:44.250 128 12588.75 149.88 55185.30 88888.00 2009-05-08 17:20:44.375 128 12588.83 149.95 55185.32 88888.00 2009-05-08 17:20:44.500 128 12588.90 150.00 55185.32 88888.00 2009-05-08 17:20:44.625 128 12588.88 149.95 55185.30 88888.00 2009-05-08 17:20:44.750 128 12588.83 149.95 55185.30 88888.00 2009-05-08 17:20:44.875 128 12588.83 149.95 55185.28 88888.00 2009-05-08 17:20:45.000 128 12588.92 149.90 55185.28 88888.00 2009-05-08 17:20:45.125 128 12588.90 149.82 55185.28 88888.00 2009-05-08 17:20:45.250 128 12588.80 149.85 55185.30 88888.00 2009-05-08 17:20:45.375 128 12588.85 149.93 55185.30 88888.00 2009-05-08 17:20:45.500 128 12588.85 149.93 55185.30 88888.00 2009-05-08 17:20:45.625 128 12588.83 149.82 55185.30 88888.00 2009-05-08 17:20:45.750 128 12588.77 149.78 55185.25 88888.00 2009-05-08 17:20:45.875 128 12588.83 149.80 55185.28 88888.00 2009-05-08 17:20:46.000 128 12588.85 149.85 55185.30 88888.00 2009-05-08 17:20:46.125 128 12588.80 149.85 55185.28 88888.00 2009-05-08 17:20:46.250 128 12588.80 149.78 55185.28 88888.00 2009-05-08 17:20:46.375 128 12588.85 149.78 55185.22 88888.00 2009-05-08 17:20:46.500 128 12588.85 149.75 55185.25 88888.00 2009-05-08 17:20:46.625 128 12588.83 149.80 55185.28 88888.00 2009-05-08 17:20:46.750 128 12588.83 149.80 55185.30 88888.00 2009-05-08 17:20:46.875 128 12588.80 149.78 55185.28 88888.00 2009-05-08 17:20:47.000 128 12588.83 149.75 55185.28 88888.00 2009-05-08 17:20:47.125 128 12588.83 149.75 55185.28 88888.00 2009-05-08 17:20:47.250 128 12588.77 149.80 55185.28 88888.00 2009-05-08 17:20:47.375 128 12588.83 149.85 55185.30 88888.00 2009-05-08 17:20:47.500 128 12588.80 149.72 55185.28 88888.00 2009-05-08 17:20:47.625 128 12588.83 149.72 55185.28 88888.00 2009-05-08 17:20:47.750 128 12588.80 149.75 55185.30 88888.00 2009-05-08 17:20:47.875 128 12588.83 149.75 55185.30 88888.00 2009-05-08 17:20:48.000 128 12588.92 149.78 55185.30 88888.00 2009-05-08 17:20:48.125 128 12588.98 149.78 55185.30 88888.00 2009-05-08 17:20:48.250 128 12588.88 149.72 55185.30 88888.00 2009-05-08 17:20:48.375 128 12588.80 149.70 55185.28 88888.00 2009-05-08 17:20:48.500 128 12588.70 149.65 55185.25 88888.00 2009-05-08 17:20:48.625 128 12588.70 149.68 55185.25 88888.00 2009-05-08 17:20:48.750 128 12588.70 149.75 55185.28 88888.00 2009-05-08 17:20:48.875 128 12588.80 149.75 55185.30 88888.00 2009-05-08 17:20:49.000 128 12588.83 149.80 55185.30 88888.00 2009-05-08 17:20:49.125 128 12588.77 149.75 55185.32 88888.00 2009-05-08 17:20:49.250 128 12588.77 149.72 55185.32 88888.00 2009-05-08 17:20:49.375 128 12588.83 149.70 55185.30 88888.00 2009-05-08 17:20:49.500 128 12588.85 149.72 55185.30 88888.00 2009-05-08 17:20:49.625 128 12588.80 149.72 55185.30 88888.00 2009-05-08 17:20:49.750 128 12588.70 149.72 55185.30 88888.00 2009-05-08 17:20:49.875 128 12588.65 149.72 55185.32 88888.00 2009-05-08 17:20:50.000 128 12588.62 149.70 55185.32 88888.00 2009-05-08 17:20:50.125 128 12588.65 149.68 55185.35 88888.00 2009-05-08 17:20:50.250 128 12588.62 149.62 55185.32 88888.00 2009-05-08 17:20:50.375 128 12588.65 149.65 55185.32 88888.00 2009-05-08 17:20:50.500 128 12588.58 149.60 55185.30 88888.00 2009-05-08 17:20:50.625 128 12588.65 149.57 55185.30 88888.00 2009-05-08 17:20:50.750 128 12588.67 149.68 55185.32 88888.00 2009-05-08 17:20:50.875 128 12588.60 149.65 55185.30 88888.00 2009-05-08 17:20:51.000 128 12588.50 149.62 55185.25 88888.00 2009-05-08 17:20:51.125 128 12588.62 149.65 55185.30 88888.00 2009-05-08 17:20:51.250 128 12588.65 149.62 55185.32 88888.00 2009-05-08 17:20:51.375 128 12588.67 149.65 55185.30 88888.00 2009-05-08 17:20:51.500 128 12588.58 149.62 55185.28 88888.00 2009-05-08 17:20:51.625 128 12588.65 149.62 55185.28 88888.00 2009-05-08 17:20:51.750 128 12588.67 149.60 55185.28 88888.00 2009-05-08 17:20:51.875 128 12588.60 149.60 55185.28 88888.00 2009-05-08 17:20:52.000 128 12588.62 149.62 55185.28 88888.00 2009-05-08 17:20:52.125 128 12588.67 149.65 55185.28 88888.00 2009-05-08 17:20:52.250 128 12588.70 149.62 55185.30 88888.00 2009-05-08 17:20:52.375 128 12588.73 149.62 55185.32 88888.00 2009-05-08 17:20:52.500 128 12588.67 149.62 55185.28 88888.00 2009-05-08 17:20:52.625 128 12588.73 149.62 55185.28 88888.00 2009-05-08 17:20:52.750 128 12588.70 149.62 55185.28 88888.00 2009-05-08 17:20:52.875 128 12588.67 149.70 55185.28 88888.00 2009-05-08 17:20:53.000 128 12588.62 149.70 55185.25 88888.00 2009-05-08 17:20:53.125 128 12588.58 149.65 55185.25 88888.00 2009-05-08 17:20:53.250 128 12588.60 149.65 55185.28 88888.00 2009-05-08 17:20:53.375 128 12588.67 149.68 55185.28 88888.00 2009-05-08 17:20:53.500 128 12588.73 149.70 55185.28 88888.00 2009-05-08 17:20:53.625 128 12588.75 149.75 55185.28 88888.00 2009-05-08 17:20:53.750 128 12588.77 149.72 55185.28 88888.00 2009-05-08 17:20:53.875 128 12588.77 149.70 55185.28 88888.00 2009-05-08 17:20:54.000 128 12588.73 149.72 55185.28 88888.00 2009-05-08 17:20:54.125 128 12588.70 149.75 55185.28 88888.00 2009-05-08 17:20:54.250 128 12588.65 149.78 55185.28 88888.00 2009-05-08 17:20:54.375 128 12588.58 149.75 55185.30 88888.00 2009-05-08 17:20:54.500 128 12588.55 149.75 55185.28 88888.00 2009-05-08 17:20:54.625 128 12588.65 149.78 55185.30 88888.00 2009-05-08 17:20:54.750 128 12588.65 149.72 55185.25 88888.00 2009-05-08 17:20:54.875 128 12588.67 149.75 55185.25 88888.00 2009-05-08 17:20:55.000 128 12588.70 149.80 55185.28 88888.00 2009-05-08 17:20:55.125 128 12588.67 149.80 55185.30 88888.00 2009-05-08 17:20:55.250 128 12588.58 149.72 55185.28 88888.00 2009-05-08 17:20:55.375 128 12588.60 149.75 55185.25 88888.00 2009-05-08 17:20:55.500 128 12588.55 149.80 55185.28 88888.00 2009-05-08 17:20:55.625 128 12588.55 149.78 55185.30 88888.00 2009-05-08 17:20:55.750 128 12588.52 149.72 55185.28 88888.00 2009-05-08 17:20:55.875 128 12588.48 149.70 55185.28 88888.00 2009-05-08 17:20:56.000 128 12588.52 149.72 55185.25 88888.00 2009-05-08 17:20:56.125 128 12588.50 149.78 55185.28 88888.00 2009-05-08 17:20:56.250 128 12588.45 149.78 55185.28 88888.00 2009-05-08 17:20:56.375 128 12588.50 149.80 55185.28 88888.00 2009-05-08 17:20:56.500 128 12588.55 149.80 55185.30 88888.00 2009-05-08 17:20:56.625 128 12588.58 149.82 55185.30 88888.00 2009-05-08 17:20:56.750 128 12588.55 149.85 55185.28 88888.00 2009-05-08 17:20:56.875 128 12588.62 149.80 55185.28 88888.00 2009-05-08 17:20:57.000 128 12588.58 149.78 55185.28 88888.00 2009-05-08 17:20:57.125 128 12588.55 149.82 55185.32 88888.00 2009-05-08 17:20:57.250 128 12588.52 149.82 55185.32 88888.00 2009-05-08 17:20:57.375 128 12588.58 149.85 55185.32 88888.00 2009-05-08 17:20:57.500 128 12588.45 149.80 55185.28 88888.00 2009-05-08 17:20:57.625 128 12588.42 149.78 55185.25 88888.00 2009-05-08 17:20:57.750 128 12588.55 149.82 55185.28 88888.00 2009-05-08 17:20:57.875 128 12588.55 149.88 55185.28 88888.00 2009-05-08 17:20:58.000 128 12588.52 149.90 55185.22 88888.00 2009-05-08 17:20:58.125 128 12588.60 149.93 55185.25 88888.00 2009-05-08 17:20:58.250 128 12588.55 149.90 55185.25 88888.00 2009-05-08 17:20:58.375 128 12588.52 149.90 55185.22 88888.00 2009-05-08 17:20:58.500 128 12588.48 149.93 55185.20 88888.00 2009-05-08 17:20:58.625 128 12588.40 149.88 55185.20 88888.00 2009-05-08 17:20:58.750 128 12588.48 149.90 55185.20 88888.00 2009-05-08 17:20:58.875 128 12588.52 149.85 55185.25 88888.00 2009-05-08 17:20:59.000 128 12588.50 149.88 55185.28 88888.00 2009-05-08 17:20:59.125 128 12588.48 149.93 55185.30 88888.00 2009-05-08 17:20:59.250 128 12588.48 149.90 55185.28 88888.00 2009-05-08 17:20:59.375 128 12588.50 149.85 55185.25 88888.00 2009-05-08 17:20:59.500 128 12588.55 149.90 55185.22 88888.00 2009-05-08 17:20:59.625 128 12588.58 149.93 55185.25 88888.00 2009-05-08 17:20:59.750 128 12588.58 149.93 55185.25 88888.00 2009-05-08 17:20:59.875 128 12588.55 149.88 55185.25 88888.00 2009-05-08 17:21:00.000 128 12588.60 149.90 55185.25 88888.00 2009-05-08 17:21:00.125 128 12588.52 149.95 55185.30 88888.00 2009-05-08 17:21:00.250 128 12588.48 149.97 55185.28 88888.00 2009-05-08 17:21:00.375 128 12588.60 150.03 55185.25 88888.00 2009-05-08 17:21:00.500 128 12588.62 150.05 55185.30 88888.00 2009-05-08 17:21:00.625 128 12588.58 149.97 55185.32 88888.00 2009-05-08 17:21:00.750 128 12588.48 149.93 55185.25 88888.00 2009-05-08 17:21:00.875 128 12588.50 149.95 55185.25 88888.00 2009-05-08 17:21:01.000 128 12588.58 150.05 55185.28 88888.00 2009-05-08 17:21:01.125 128 12588.60 149.97 55185.28 88888.00 2009-05-08 17:21:01.250 128 12588.50 149.95 55185.22 88888.00 2009-05-08 17:21:01.375 128 12588.60 149.93 55185.18 88888.00 2009-05-08 17:21:01.500 128 12588.62 149.93 55185.20 88888.00 2009-05-08 17:21:01.625 128 12588.60 149.90 55185.28 88888.00 2009-05-08 17:21:01.750 128 12588.60 150.00 55185.30 88888.00 2009-05-08 17:21:01.875 128 12588.62 150.05 55185.30 88888.00 2009-05-08 17:21:02.000 128 12588.65 150.03 55185.30 88888.00 2009-05-08 17:21:02.125 128 12588.67 150.03 55185.28 88888.00 2009-05-08 17:21:02.250 128 12588.60 149.95 55185.25 88888.00 2009-05-08 17:21:02.375 128 12588.62 149.93 55185.22 88888.00 2009-05-08 17:21:02.500 128 12588.67 149.95 55185.22 88888.00 2009-05-08 17:21:02.625 128 12588.70 149.97 55185.22 88888.00 2009-05-08 17:21:02.750 128 12588.67 149.97 55185.22 88888.00 2009-05-08 17:21:02.875 128 12588.73 150.00 55185.22 88888.00 2009-05-08 17:21:03.000 128 12588.73 150.05 55185.22 88888.00 2009-05-08 17:21:03.125 128 12588.65 150.00 55185.20 88888.00 2009-05-08 17:21:03.250 128 12588.60 149.97 55185.18 88888.00 2009-05-08 17:21:03.375 128 12588.62 150.00 55185.18 88888.00 2009-05-08 17:21:03.500 128 12588.62 150.03 55185.18 88888.00 2009-05-08 17:21:03.625 128 12588.67 150.03 55185.18 88888.00 2009-05-08 17:21:03.750 128 12588.67 149.97 55185.15 88888.00 2009-05-08 17:21:03.875 128 12588.67 150.00 55185.20 88888.00 2009-05-08 17:21:04.000 128 12588.70 150.05 55185.20 88888.00 2009-05-08 17:21:04.125 128 12588.77 150.00 55185.20 88888.00 2009-05-08 17:21:04.250 128 12588.73 149.95 55185.18 88888.00 2009-05-08 17:21:04.375 128 12588.73 149.95 55185.12 88888.00 2009-05-08 17:21:04.500 128 12588.75 149.97 55185.15 88888.00 2009-05-08 17:21:04.625 128 12588.85 150.07 55185.20 88888.00 2009-05-08 17:21:04.750 128 12588.88 150.07 55185.20 88888.00 2009-05-08 17:21:04.875 128 12588.77 150.00 55185.18 88888.00 2009-05-08 17:21:05.000 128 12588.70 149.95 55185.18 88888.00 2009-05-08 17:21:05.125 128 12588.77 149.97 55185.18 88888.00 2009-05-08 17:21:05.250 128 12588.75 150.03 55185.25 88888.00 2009-05-08 17:21:05.375 128 12588.80 150.05 55185.25 88888.00 2009-05-08 17:21:05.500 128 12588.80 150.00 55185.20 88888.00 2009-05-08 17:21:05.625 128 12588.77 149.95 55185.18 88888.00 2009-05-08 17:21:05.750 128 12588.80 149.97 55185.20 88888.00 2009-05-08 17:21:05.875 128 12588.88 149.97 55185.18 88888.00 2009-05-08 17:21:06.000 128 12588.90 149.97 55185.18 88888.00 2009-05-08 17:21:06.125 128 12588.90 149.93 55185.15 88888.00 2009-05-08 17:21:06.250 128 12588.77 149.88 55185.15 88888.00 2009-05-08 17:21:06.375 128 12588.77 149.88 55185.15 88888.00 2009-05-08 17:21:06.500 128 12588.77 149.90 55185.18 88888.00 2009-05-08 17:21:06.625 128 12588.83 149.90 55185.18 88888.00 2009-05-08 17:21:06.750 128 12588.90 149.88 55185.20 88888.00 2009-05-08 17:21:06.875 128 12588.88 149.85 55185.20 88888.00 2009-05-08 17:21:07.000 128 12588.85 149.90 55185.15 88888.00 2009-05-08 17:21:07.125 128 12588.90 149.88 55185.18 88888.00 2009-05-08 17:21:07.250 128 12588.88 149.88 55185.20 88888.00 2009-05-08 17:21:07.375 128 12588.92 149.85 55185.20 88888.00 2009-05-08 17:21:07.500 128 12588.98 149.93 55185.22 88888.00 2009-05-08 17:21:07.625 128 12588.98 149.90 55185.20 88888.00 2009-05-08 17:21:07.750 128 12588.95 149.90 55185.20 88888.00 2009-05-08 17:21:07.875 128 12588.92 149.88 55185.20 88888.00 2009-05-08 17:21:08.000 128 12588.88 149.80 55185.15 88888.00 2009-05-08 17:21:08.125 128 12588.88 149.75 55185.18 88888.00 2009-05-08 17:21:08.250 128 12588.88 149.72 55185.15 88888.00 2009-05-08 17:21:08.375 128 12588.90 149.75 55185.12 88888.00 2009-05-08 17:21:08.500 128 12588.90 149.72 55185.18 88888.00 2009-05-08 17:21:08.625 128 12588.92 149.72 55185.20 88888.00 2009-05-08 17:21:08.750 128 12588.92 149.72 55185.20 88888.00 2009-05-08 17:21:08.875 128 12588.95 149.72 55185.20 88888.00 2009-05-08 17:21:09.000 128 12588.98 149.72 55185.18 88888.00 2009-05-08 17:21:09.125 128 12589.05 149.75 55185.18 88888.00 2009-05-08 17:21:09.250 128 12589.00 149.68 55185.18 88888.00 2009-05-08 17:21:09.375 128 12589.00 149.72 55185.20 88888.00 2009-05-08 17:21:09.500 128 12589.00 149.72 55185.18 88888.00 2009-05-08 17:21:09.625 128 12589.02 149.68 55185.20 88888.00 2009-05-08 17:21:09.750 128 12589.02 149.68 55185.20 88888.00 2009-05-08 17:21:09.875 128 12589.02 149.65 55185.18 88888.00 2009-05-08 17:21:10.000 128 12589.02 149.65 55185.18 88888.00 2009-05-08 17:21:10.125 128 12589.10 149.68 55185.22 88888.00 2009-05-08 17:21:10.250 128 12589.02 149.60 55185.22 88888.00 2009-05-08 17:21:10.375 128 12589.02 149.53 55185.20 88888.00 2009-05-08 17:21:10.500 128 12589.00 149.53 55185.18 88888.00 2009-05-08 17:21:10.625 128 12588.98 149.47 55185.18 88888.00 2009-05-08 17:21:10.750 128 12589.00 149.50 55185.18 88888.00 2009-05-08 17:21:10.875 128 12589.00 149.50 55185.18 88888.00 2009-05-08 17:21:11.000 128 12589.02 149.55 55185.18 88888.00 2009-05-08 17:21:11.125 128 12589.02 149.55 55185.20 88888.00 2009-05-08 17:21:11.250 128 12588.95 149.47 55185.20 88888.00 2009-05-08 17:21:11.375 128 12588.98 149.45 55185.18 88888.00 2009-05-08 17:21:11.500 128 12589.05 149.45 55185.15 88888.00 2009-05-08 17:21:11.625 128 12589.12 149.43 55185.12 88888.00 2009-05-08 17:21:11.750 128 12589.23 149.43 55185.18 88888.00 2009-05-08 17:21:11.875 128 12589.25 149.38 55185.20 88888.00 2009-05-08 17:21:12.000 128 12589.23 149.40 55185.15 88888.00 2009-05-08 17:21:12.125 128 12589.15 149.38 55185.15 88888.00 2009-05-08 17:21:12.250 128 12589.15 149.32 55185.18 88888.00 2009-05-08 17:21:12.375 128 12589.27 149.40 55185.18 88888.00 2009-05-08 17:21:12.500 128 12589.23 149.38 55185.15 88888.00 2009-05-08 17:21:12.625 128 12589.17 149.30 55185.12 88888.00 2009-05-08 17:21:12.750 128 12589.17 149.30 55185.15 88888.00 2009-05-08 17:21:12.875 128 12589.20 149.32 55185.15 88888.00 2009-05-08 17:21:13.000 128 12589.20 149.30 55185.15 88888.00 2009-05-08 17:21:13.125 128 12589.20 149.30 55185.18 88888.00 2009-05-08 17:21:13.250 128 12589.17 149.25 55185.18 88888.00 2009-05-08 17:21:13.375 128 12589.20 149.20 55185.18 88888.00 2009-05-08 17:21:13.500 128 12589.15 149.18 55185.18 88888.00 2009-05-08 17:21:13.625 128 12589.17 149.18 55185.20 88888.00 2009-05-08 17:21:13.750 128 12589.17 149.15 55185.20 88888.00 2009-05-08 17:21:13.875 128 12589.15 149.18 55185.22 88888.00 2009-05-08 17:21:14.000 128 12589.25 149.22 55185.25 88888.00 2009-05-08 17:21:14.125 128 12589.20 149.18 55185.18 88888.00 2009-05-08 17:21:14.250 128 12589.15 149.05 55185.15 88888.00 2009-05-08 17:21:14.375 128 12589.25 149.00 55185.18 88888.00 2009-05-08 17:21:14.500 128 12589.30 149.05 55185.18 88888.00 2009-05-08 17:21:14.625 128 12589.30 149.00 55185.20 88888.00 2009-05-08 17:21:14.750 128 12589.25 148.97 55185.20 88888.00 2009-05-08 17:21:14.875 128 12589.20 149.00 55185.15 88888.00 2009-05-08 17:21:15.000 128 12589.12 148.95 55185.12 88888.00 2009-05-08 17:21:15.125 128 12589.15 148.95 55185.22 88888.00 2009-05-08 17:21:15.250 128 12589.15 148.93 55185.20 88888.00 2009-05-08 17:21:15.375 128 12589.20 148.95 55185.20 88888.00 2009-05-08 17:21:15.500 128 12589.17 148.93 55185.18 88888.00 2009-05-08 17:21:15.625 128 12589.17 148.85 55185.20 88888.00 2009-05-08 17:21:15.750 128 12589.23 148.80 55185.22 88888.00 2009-05-08 17:21:15.875 128 12589.30 148.80 55185.25 88888.00 2009-05-08 17:21:16.000 128 12589.33 148.80 55185.25 88888.00 2009-05-08 17:21:16.125 128 12589.27 148.80 55185.25 88888.00 2009-05-08 17:21:16.250 128 12589.27 148.82 55185.25 88888.00 2009-05-08 17:21:16.375 128 12589.30 148.80 55185.22 88888.00 2009-05-08 17:21:16.500 128 12589.25 148.75 55185.22 88888.00 2009-05-08 17:21:16.625 128 12589.25 148.72 55185.22 88888.00 2009-05-08 17:21:16.750 128 12589.23 148.75 55185.25 88888.00 2009-05-08 17:21:16.875 128 12589.25 148.78 55185.25 88888.00 2009-05-08 17:21:17.000 128 12589.27 148.75 55185.20 88888.00 2009-05-08 17:21:17.125 128 12589.27 148.72 55185.22 88888.00 2009-05-08 17:21:17.250 128 12589.23 148.70 55185.22 88888.00 2009-05-08 17:21:17.375 128 12589.12 148.65 55185.25 88888.00 2009-05-08 17:21:17.500 128 12589.17 148.65 55185.25 88888.00 2009-05-08 17:21:17.625 128 12589.20 148.65 55185.25 88888.00 2009-05-08 17:21:17.750 128 12589.25 148.62 55185.25 88888.00 2009-05-08 17:21:17.875 128 12589.23 148.55 55185.20 88888.00 2009-05-08 17:21:18.000 128 12589.20 148.53 55185.20 88888.00 2009-05-08 17:21:18.125 128 12589.23 148.50 55185.20 88888.00 2009-05-08 17:21:18.250 128 12589.23 148.55 55185.25 88888.00 2009-05-08 17:21:18.375 128 12589.25 148.57 55185.28 88888.00 2009-05-08 17:21:18.500 128 12589.23 148.62 55185.28 88888.00 2009-05-08 17:21:18.625 128 12589.17 148.55 55185.25 88888.00 2009-05-08 17:21:18.750 128 12589.12 148.55 55185.28 88888.00 2009-05-08 17:21:18.875 128 12589.15 148.55 55185.28 88888.00 2009-05-08 17:21:19.000 128 12589.20 148.47 55185.25 88888.00 2009-05-08 17:21:19.125 128 12589.17 148.43 55185.22 88888.00 2009-05-08 17:21:19.250 128 12589.10 148.32 55185.22 88888.00 2009-05-08 17:21:19.375 128 12589.20 148.32 55185.25 88888.00 2009-05-08 17:21:19.500 128 12589.30 148.40 55185.30 88888.00 2009-05-08 17:21:19.625 128 12589.25 148.40 55185.30 88888.00 2009-05-08 17:21:19.750 128 12589.17 148.38 55185.28 88888.00 2009-05-08 17:21:19.875 128 12589.17 148.38 55185.30 88888.00 2009-05-08 17:21:20.000 128 12589.20 148.35 55185.28 88888.00 2009-05-08 17:21:20.125 128 12589.17 148.35 55185.28 88888.00 2009-05-08 17:21:20.250 128 12589.20 148.32 55185.25 88888.00 2009-05-08 17:21:20.375 128 12589.30 148.28 55185.22 88888.00 2009-05-08 17:21:20.500 128 12589.35 148.32 55185.22 88888.00 2009-05-08 17:21:20.625 128 12589.30 148.35 55185.28 88888.00 2009-05-08 17:21:20.750 128 12589.20 148.28 55185.25 88888.00 2009-05-08 17:21:20.875 128 12589.12 148.25 55185.20 88888.00 2009-05-08 17:21:21.000 128 12589.10 148.20 55185.20 88888.00 2009-05-08 17:21:21.125 128 12589.10 148.22 55185.22 88888.00 2009-05-08 17:21:21.250 128 12589.17 148.20 55185.22 88888.00 2009-05-08 17:21:21.375 128 12589.27 148.25 55185.25 88888.00 2009-05-08 17:21:21.500 128 12589.30 148.25 55185.30 88888.00 2009-05-08 17:21:21.625 128 12589.27 148.28 55185.30 88888.00 2009-05-08 17:21:21.750 128 12589.20 148.22 55185.22 88888.00 2009-05-08 17:21:21.875 128 12589.23 148.22 55185.25 88888.00 2009-05-08 17:21:22.000 128 12589.25 148.25 55185.22 88888.00 2009-05-08 17:21:22.125 128 12589.23 148.25 55185.28 88888.00 2009-05-08 17:21:22.250 128 12589.17 148.25 55185.32 88888.00 2009-05-08 17:21:22.375 128 12589.20 148.25 55185.32 88888.00 2009-05-08 17:21:22.500 128 12589.17 148.20 55185.32 88888.00 2009-05-08 17:21:22.625 128 12589.15 148.15 55185.30 88888.00 2009-05-08 17:21:22.750 128 12589.23 148.18 55185.28 88888.00 2009-05-08 17:21:22.875 128 12589.20 148.15 55185.28 88888.00 2009-05-08 17:21:23.000 128 12589.17 148.07 55185.22 88888.00 2009-05-08 17:21:23.125 128 12589.17 148.10 55185.22 88888.00 2009-05-08 17:21:23.250 128 12589.23 148.18 55185.32 88888.00 2009-05-08 17:21:23.375 128 12589.25 148.22 55185.32 88888.00 2009-05-08 17:21:23.500 128 12589.15 148.12 55185.28 88888.00 2009-05-08 17:21:23.625 128 12589.15 148.10 55185.25 88888.00 2009-05-08 17:21:23.750 128 12589.25 148.20 55185.30 88888.00 2009-05-08 17:21:23.875 128 12589.35 148.20 55185.28 88888.00 2009-05-08 17:21:24.000 128 12589.33 148.15 55185.30 88888.00 2009-05-08 17:21:24.125 128 12589.23 148.15 55185.30 88888.00 2009-05-08 17:21:24.250 128 12589.20 148.18 55185.32 88888.00 2009-05-08 17:21:24.375 128 12589.27 148.12 55185.30 88888.00 2009-05-08 17:21:24.500 128 12589.27 148.12 55185.30 88888.00 2009-05-08 17:21:24.625 128 12589.23 148.15 55185.30 88888.00 2009-05-08 17:21:24.750 128 12589.23 148.18 55185.32 88888.00 2009-05-08 17:21:24.875 128 12589.30 148.20 55185.32 88888.00 2009-05-08 17:21:25.000 128 12589.33 148.18 55185.28 88888.00 2009-05-08 17:21:25.125 128 12589.35 148.22 55185.30 88888.00 2009-05-08 17:21:25.250 128 12589.27 148.22 55185.32 88888.00 2009-05-08 17:21:25.375 128 12589.25 148.15 55185.30 88888.00 2009-05-08 17:21:25.500 128 12589.17 148.07 55185.30 88888.00 2009-05-08 17:21:25.625 128 12589.17 148.10 55185.28 88888.00 2009-05-08 17:21:25.750 128 12589.23 148.15 55185.32 88888.00 2009-05-08 17:21:25.875 128 12589.27 148.15 55185.32 88888.00 2009-05-08 17:21:26.000 128 12589.30 148.18 55185.30 88888.00 2009-05-08 17:21:26.125 128 12589.33 148.20 55185.30 88888.00 2009-05-08 17:21:26.250 128 12589.27 148.18 55185.28 88888.00 2009-05-08 17:21:26.375 128 12589.23 148.15 55185.28 88888.00 2009-05-08 17:21:26.500 128 12589.30 148.18 55185.30 88888.00 2009-05-08 17:21:26.625 128 12589.25 148.12 55185.30 88888.00 2009-05-08 17:21:26.750 128 12589.20 148.07 55185.28 88888.00 2009-05-08 17:21:26.875 128 12589.20 148.10 55185.25 88888.00 2009-05-08 17:21:27.000 128 12589.25 148.15 55185.28 88888.00 2009-05-08 17:21:27.125 128 12589.30 148.18 55185.28 88888.00 2009-05-08 17:21:27.250 128 12589.27 148.15 55185.28 88888.00 2009-05-08 17:21:27.375 128 12589.25 148.12 55185.25 88888.00 2009-05-08 17:21:27.500 128 12589.23 148.18 55185.25 88888.00 2009-05-08 17:21:27.625 128 12589.33 148.28 55185.28 88888.00 2009-05-08 17:21:27.750 128 12589.33 148.28 55185.28 88888.00 2009-05-08 17:21:27.875 128 12589.27 148.20 55185.25 88888.00 2009-05-08 17:21:28.000 128 12589.27 148.20 55185.25 88888.00 2009-05-08 17:21:28.125 128 12589.30 148.22 55185.32 88888.00 2009-05-08 17:21:28.250 128 12589.30 148.20 55185.30 88888.00 2009-05-08 17:21:28.375 128 12589.38 148.22 55185.32 88888.00 2009-05-08 17:21:28.500 128 12589.35 148.25 55185.32 88888.00 2009-05-08 17:21:28.625 128 12589.27 148.22 55185.32 88888.00 2009-05-08 17:21:28.750 128 12589.25 148.22 55185.30 88888.00 2009-05-08 17:21:28.875 128 12589.27 148.25 55185.28 88888.00 2009-05-08 17:21:29.000 128 12589.30 148.30 55185.28 88888.00 2009-05-08 17:21:29.125 128 12589.38 148.32 55185.30 88888.00 2009-05-08 17:21:29.250 128 12589.38 148.30 55185.32 88888.00 2009-05-08 17:21:29.375 128 12589.42 148.38 55185.35 88888.00 2009-05-08 17:21:29.500 128 12589.42 148.38 55185.30 88888.00 2009-05-08 17:21:29.625 128 12589.40 148.32 55185.25 88888.00 2009-05-08 17:21:29.750 128 12589.35 148.30 55185.30 88888.00 2009-05-08 17:21:29.875 128 12589.33 148.25 55185.30 88888.00 2009-05-08 17:21:30.000 128 12589.27 148.28 55185.30 88888.00 2009-05-08 17:21:30.125 128 12589.33 148.35 55185.28 88888.00 2009-05-08 17:21:30.250 128 12589.25 148.32 55185.28 88888.00 2009-05-08 17:21:30.375 128 12589.30 148.30 55185.28 88888.00 2009-05-08 17:21:30.500 128 12589.33 148.28 55185.25 88888.00 2009-05-08 17:21:30.625 128 12589.33 148.25 55185.25 88888.00 2009-05-08 17:21:30.750 128 12589.38 148.35 55185.30 88888.00 2009-05-08 17:21:30.875 128 12589.40 148.45 55185.30 88888.00 2009-05-08 17:21:31.000 128 12589.42 148.45 55185.28 88888.00 2009-05-08 17:21:31.125 128 12589.33 148.32 55185.22 88888.00 2009-05-08 17:21:31.250 128 12589.23 148.32 55185.20 88888.00 2009-05-08 17:21:31.375 128 12589.25 148.45 55185.25 88888.00 2009-05-08 17:21:31.500 128 12589.27 148.45 55185.28 88888.00 2009-05-08 17:21:31.625 128 12589.30 148.40 55185.28 88888.00 2009-05-08 17:21:31.750 128 12589.30 148.35 55185.25 88888.00 2009-05-08 17:21:31.875 128 12589.30 148.38 55185.25 88888.00 2009-05-08 17:21:32.000 128 12589.35 148.43 55185.25 88888.00 2009-05-08 17:21:32.125 128 12589.38 148.43 55185.25 88888.00 2009-05-08 17:21:32.250 128 12589.30 148.38 55185.20 88888.00 2009-05-08 17:21:32.375 128 12589.27 148.38 55185.22 88888.00 2009-05-08 17:21:32.500 128 12589.33 148.43 55185.25 88888.00 2009-05-08 17:21:32.625 128 12589.35 148.40 55185.20 88888.00 2009-05-08 17:21:32.750 128 12589.33 148.38 55185.20 88888.00 2009-05-08 17:21:32.875 128 12589.35 148.40 55185.22 88888.00 2009-05-08 17:21:33.000 128 12589.35 148.45 55185.22 88888.00 2009-05-08 17:21:33.125 128 12589.35 148.47 55185.20 88888.00 2009-05-08 17:21:33.250 128 12589.27 148.38 55185.20 88888.00 2009-05-08 17:21:33.375 128 12589.33 148.43 55185.20 88888.00 2009-05-08 17:21:33.500 128 12589.33 148.47 55185.22 88888.00 2009-05-08 17:21:33.625 128 12589.33 148.55 55185.22 88888.00 2009-05-08 17:21:33.750 128 12589.38 148.55 55185.22 88888.00 2009-05-08 17:21:33.875 128 12589.35 148.50 55185.20 88888.00 2009-05-08 17:21:34.000 128 12589.33 148.45 55185.18 88888.00 2009-05-08 17:21:34.125 128 12589.33 148.40 55185.18 88888.00 2009-05-08 17:21:34.250 128 12589.27 148.45 55185.18 88888.00 2009-05-08 17:21:34.375 128 12589.30 148.55 55185.22 88888.00 2009-05-08 17:21:34.500 128 12589.30 148.57 55185.22 88888.00 2009-05-08 17:21:34.625 128 12589.25 148.47 55185.20 88888.00 2009-05-08 17:21:34.750 128 12589.30 148.55 55185.22 88888.00 2009-05-08 17:21:34.875 128 12589.38 148.62 55185.20 88888.00 2009-05-08 17:21:35.000 128 12589.33 148.57 55185.12 88888.00 2009-05-08 17:21:35.125 128 12589.38 148.57 55185.12 88888.00 2009-05-08 17:21:35.250 128 12589.38 148.53 55185.15 88888.00 2009-05-08 17:21:35.375 128 12589.33 148.55 55185.15 88888.00 2009-05-08 17:21:35.500 128 12589.30 148.57 55185.18 88888.00 2009-05-08 17:21:35.625 128 12589.40 148.65 55185.18 88888.00 2009-05-08 17:21:35.750 128 12589.42 148.62 55185.15 88888.00 2009-05-08 17:21:35.875 128 12589.42 148.57 55185.18 88888.00 2009-05-08 17:21:36.000 128 12589.42 148.57 55185.20 88888.00 2009-05-08 17:21:36.125 128 12589.33 148.53 55185.18 88888.00 2009-05-08 17:21:36.250 128 12589.25 148.57 55185.18 88888.00 2009-05-08 17:21:36.375 128 12589.25 148.60 55185.18 88888.00 2009-05-08 17:21:36.500 128 12589.30 148.57 55185.18 88888.00 2009-05-08 17:21:36.625 128 12589.42 148.55 55185.15 88888.00 2009-05-08 17:21:36.750 128 12589.50 148.57 55185.15 88888.00 2009-05-08 17:21:36.875 128 12589.48 148.60 55185.15 88888.00 2009-05-08 17:21:37.000 128 12589.42 148.60 55185.15 88888.00 2009-05-08 17:21:37.125 128 12589.38 148.53 55185.15 88888.00 2009-05-08 17:21:37.250 128 12589.40 148.57 55185.15 88888.00 2009-05-08 17:21:37.375 128 12589.48 148.60 55185.18 88888.00 2009-05-08 17:21:37.500 128 12589.40 148.62 55185.18 88888.00 2009-05-08 17:21:37.625 128 12589.40 148.62 55185.15 88888.00 2009-05-08 17:21:37.750 128 12589.42 148.65 55185.12 88888.00 2009-05-08 17:21:37.875 128 12589.40 148.60 55185.12 88888.00 2009-05-08 17:21:38.000 128 12589.38 148.55 55185.12 88888.00 2009-05-08 17:21:38.125 128 12589.45 148.62 55185.15 88888.00 2009-05-08 17:21:38.250 128 12589.42 148.72 55185.20 88888.00 2009-05-08 17:21:38.375 128 12589.40 148.70 55185.18 88888.00 2009-05-08 17:21:38.500 128 12589.38 148.62 55185.15 88888.00 2009-05-08 17:21:38.625 128 12589.42 148.57 55185.10 88888.00 2009-05-08 17:21:38.750 128 12589.45 148.57 55185.10 88888.00 2009-05-08 17:21:38.875 128 12589.48 148.60 55185.10 88888.00 2009-05-08 17:21:39.000 128 12589.42 148.60 55185.10 88888.00 2009-05-08 17:21:39.125 128 12589.42 148.60 55185.15 88888.00 2009-05-08 17:21:39.250 128 12589.42 148.62 55185.12 88888.00 2009-05-08 17:21:39.375 128 12589.40 148.62 55185.10 88888.00 2009-05-08 17:21:39.500 128 12589.45 148.62 55185.12 88888.00 2009-05-08 17:21:39.625 128 12589.45 148.62 55185.18 88888.00 2009-05-08 17:21:39.750 128 12589.42 148.62 55185.15 88888.00 2009-05-08 17:21:39.875 128 12589.40 148.65 55185.12 88888.00 2009-05-08 17:21:40.000 128 12589.42 148.65 55185.12 88888.00 2009-05-08 17:21:40.125 128 12589.45 148.60 55185.12 88888.00 2009-05-08 17:21:40.250 128 12589.40 148.55 55185.15 88888.00 2009-05-08 17:21:40.375 128 12589.42 148.60 55185.12 88888.00 2009-05-08 17:21:40.500 128 12589.48 148.57 55185.12 88888.00 2009-05-08 17:21:40.625 128 12589.50 148.53 55185.10 88888.00 2009-05-08 17:21:40.750 128 12589.45 148.53 55185.07 88888.00 2009-05-08 17:21:40.875 128 12589.42 148.53 55185.07 88888.00 2009-05-08 17:21:41.000 128 12589.33 148.53 55185.10 88888.00 2009-05-08 17:21:41.125 128 12589.40 148.62 55185.18 88888.00 2009-05-08 17:21:41.250 128 12589.48 148.65 55185.18 88888.00 2009-05-08 17:21:41.375 128 12589.48 148.60 55185.12 88888.00 2009-05-08 17:21:41.500 128 12589.48 148.57 55185.12 88888.00 2009-05-08 17:21:41.625 128 12589.48 148.60 55185.12 88888.00 2009-05-08 17:21:41.750 128 12589.42 148.53 55185.12 88888.00 2009-05-08 17:21:41.875 128 12589.42 148.53 55185.10 88888.00 2009-05-08 17:21:42.000 128 12589.40 148.50 55185.12 88888.00 2009-05-08 17:21:42.125 128 12589.38 148.50 55185.15 88888.00 2009-05-08 17:21:42.250 128 12589.38 148.50 55185.12 88888.00 2009-05-08 17:21:42.375 128 12589.42 148.43 55185.10 88888.00 2009-05-08 17:21:42.500 128 12589.45 148.40 55185.12 88888.00 2009-05-08 17:21:42.625 128 12589.42 148.40 55185.15 88888.00 2009-05-08 17:21:42.750 128 12589.42 148.45 55185.18 88888.00 2009-05-08 17:21:42.875 128 12589.35 148.45 55185.18 88888.00 2009-05-08 17:21:43.000 128 12589.35 148.45 55185.18 88888.00 2009-05-08 17:21:43.125 128 12589.33 148.43 55185.15 88888.00 2009-05-08 17:21:43.250 128 12589.30 148.40 55185.15 88888.00 2009-05-08 17:21:43.375 128 12589.40 148.38 55185.15 88888.00 2009-05-08 17:21:43.500 128 12589.38 148.40 55185.18 88888.00 2009-05-08 17:21:43.625 128 12589.35 148.38 55185.20 88888.00 2009-05-08 17:21:43.750 128 12589.30 148.38 55185.18 88888.00 2009-05-08 17:21:43.875 128 12589.33 148.43 55185.15 88888.00 2009-05-08 17:21:44.000 128 12589.30 148.38 55185.12 88888.00 2009-05-08 17:21:44.125 128 12589.25 148.28 55185.12 88888.00 2009-05-08 17:21:44.250 128 12589.27 148.25 55185.12 88888.00 2009-05-08 17:21:44.375 128 12589.35 148.25 55185.15 88888.00 2009-05-08 17:21:44.500 128 12589.35 148.28 55185.18 88888.00 2009-05-08 17:21:44.625 128 12589.33 148.30 55185.18 88888.00 2009-05-08 17:21:44.750 128 12589.33 148.30 55185.18 88888.00 2009-05-08 17:21:44.875 128 12589.33 148.32 55185.20 88888.00 2009-05-08 17:21:45.000 128 12589.27 148.32 55185.15 88888.00 2009-05-08 17:21:45.125 128 12589.30 148.28 55185.18 88888.00 2009-05-08 17:21:45.250 128 12589.25 148.30 55185.18 88888.00 2009-05-08 17:21:45.375 128 12589.25 148.30 55185.18 88888.00 2009-05-08 17:21:45.500 128 12589.25 148.28 55185.18 88888.00 2009-05-08 17:21:45.625 128 12589.30 148.28 55185.18 88888.00 2009-05-08 17:21:45.750 128 12589.27 148.25 55185.22 88888.00 2009-05-08 17:21:45.875 128 12589.23 148.25 55185.22 88888.00 2009-05-08 17:21:46.000 128 12589.23 148.20 55185.22 88888.00 2009-05-08 17:21:46.125 128 12589.23 148.25 55185.22 88888.00 2009-05-08 17:21:46.250 128 12589.20 148.25 55185.22 88888.00 2009-05-08 17:21:46.375 128 12589.15 148.18 55185.18 88888.00 2009-05-08 17:21:46.500 128 12589.15 148.15 55185.18 88888.00 2009-05-08 17:21:46.625 128 12589.17 148.15 55185.18 88888.00 2009-05-08 17:21:46.750 128 12589.20 148.15 55185.20 88888.00 2009-05-08 17:21:46.875 128 12589.20 148.20 55185.22 88888.00 2009-05-08 17:21:47.000 128 12589.15 148.18 55185.20 88888.00 2009-05-08 17:21:47.125 128 12589.10 148.10 55185.15 88888.00 2009-05-08 17:21:47.250 128 12589.02 148.07 55185.18 88888.00 2009-05-08 17:21:47.375 128 12589.12 148.15 55185.18 88888.00 2009-05-08 17:21:47.500 128 12589.27 148.20 55185.20 88888.00 2009-05-08 17:21:47.625 128 12589.20 148.20 55185.20 88888.00 2009-05-08 17:21:47.750 128 12589.20 148.18 55185.20 88888.00 2009-05-08 17:21:47.875 128 12589.17 148.07 55185.18 88888.00 2009-05-08 17:21:48.000 128 12589.05 148.07 55185.18 88888.00 2009-05-08 17:21:48.125 128 12589.08 148.05 55185.20 88888.00 2009-05-08 17:21:48.250 128 12589.05 148.03 55185.20 88888.00 2009-05-08 17:21:48.375 128 12589.05 148.10 55185.22 88888.00 2009-05-08 17:21:48.500 128 12589.00 148.05 55185.18 88888.00 2009-05-08 17:21:48.625 128 12588.92 148.03 55185.12 88888.00 2009-05-08 17:21:48.750 128 12588.98 148.03 55185.18 88888.00 2009-05-08 17:21:48.875 128 12589.08 148.05 55185.22 88888.00 2009-05-08 17:21:49.000 128 12589.02 148.05 55185.22 88888.00 2009-05-08 17:21:49.125 128 12589.10 148.10 55185.28 88888.00 2009-05-08 17:21:49.250 128 12589.00 148.00 55185.20 88888.00 2009-05-08 17:21:49.375 128 12589.00 147.95 55185.20 88888.00 2009-05-08 17:21:49.500 128 12589.08 147.97 55185.22 88888.00 2009-05-08 17:21:49.625 128 12589.17 148.05 55185.25 88888.00 2009-05-08 17:21:49.750 128 12589.20 148.07 55185.25 88888.00 2009-05-08 17:21:49.875 128 12589.10 148.07 55185.22 88888.00 2009-05-08 17:21:50.000 128 12589.05 148.03 55185.25 88888.00 2009-05-08 17:21:50.125 128 12589.08 148.00 55185.25 88888.00 2009-05-08 17:21:50.250 128 12589.08 147.97 55185.22 88888.00 2009-05-08 17:21:50.375 128 12589.05 147.97 55185.22 88888.00 2009-05-08 17:21:50.500 128 12589.00 147.97 55185.22 88888.00 2009-05-08 17:21:50.625 128 12588.95 147.95 55185.25 88888.00 2009-05-08 17:21:50.750 128 12588.90 147.93 55185.22 88888.00 2009-05-08 17:21:50.875 128 12588.88 147.97 55185.20 88888.00 2009-05-08 17:21:51.000 128 12588.88 147.97 55185.25 88888.00 2009-05-08 17:21:51.125 128 12588.92 147.97 55185.28 88888.00 2009-05-08 17:21:51.250 128 12588.85 147.90 55185.20 88888.00 2009-05-08 17:21:51.375 128 12588.92 147.88 55185.15 88888.00 2009-05-08 17:21:51.500 128 12588.95 147.90 55185.20 88888.00 2009-05-08 17:21:51.625 128 12588.92 147.90 55185.25 88888.00 2009-05-08 17:21:51.750 128 12588.95 147.93 55185.28 88888.00 2009-05-08 17:21:51.875 128 12588.90 147.85 55185.25 88888.00 2009-05-08 17:21:52.000 128 12588.85 147.82 55185.22 88888.00 2009-05-08 17:21:52.125 128 12588.88 147.88 55185.28 88888.00 2009-05-08 17:21:52.250 128 12588.90 147.88 55185.28 88888.00 2009-05-08 17:21:52.375 128 12588.95 147.85 55185.25 88888.00 2009-05-08 17:21:52.500 128 12588.92 147.82 55185.22 88888.00 2009-05-08 17:21:52.625 128 12588.90 147.82 55185.22 88888.00 2009-05-08 17:21:52.750 128 12588.92 147.80 55185.22 88888.00 2009-05-08 17:21:52.875 128 12588.95 147.82 55185.22 88888.00 2009-05-08 17:21:53.000 128 12588.85 147.85 55185.22 88888.00 2009-05-08 17:21:53.125 128 12588.75 147.78 55185.25 88888.00 2009-05-08 17:21:53.250 128 12588.73 147.85 55185.28 88888.00 2009-05-08 17:21:53.375 128 12588.77 147.82 55185.28 88888.00 2009-05-08 17:21:53.500 128 12588.83 147.80 55185.25 88888.00 2009-05-08 17:21:53.625 128 12588.85 147.80 55185.28 88888.00 2009-05-08 17:21:53.750 128 12588.88 147.80 55185.28 88888.00 2009-05-08 17:21:53.875 128 12588.83 147.80 55185.28 88888.00 2009-05-08 17:21:54.000 128 12588.83 147.82 55185.28 88888.00 2009-05-08 17:21:54.125 128 12588.80 147.80 55185.28 88888.00 2009-05-08 17:21:54.250 128 12588.75 147.72 55185.25 88888.00 2009-05-08 17:21:54.375 128 12588.83 147.70 55185.25 88888.00 2009-05-08 17:21:54.500 128 12588.77 147.78 55185.28 88888.00 2009-05-08 17:21:54.625 128 12588.80 147.85 55185.32 88888.00 2009-05-08 17:21:54.750 128 12588.77 147.85 55185.32 88888.00 2009-05-08 17:21:54.875 128 12588.73 147.80 55185.30 88888.00 2009-05-08 17:21:55.000 128 12588.77 147.78 55185.30 88888.00 2009-05-08 17:21:55.125 128 12588.73 147.75 55185.30 88888.00 2009-05-08 17:21:55.250 128 12588.60 147.72 55185.30 88888.00 2009-05-08 17:21:55.375 128 12588.58 147.75 55185.30 88888.00 2009-05-08 17:21:55.500 128 12588.60 147.75 55185.28 88888.00 2009-05-08 17:21:55.625 128 12588.67 147.78 55185.32 88888.00 2009-05-08 17:21:55.750 128 12588.67 147.78 55185.32 88888.00 2009-05-08 17:21:55.875 128 12588.58 147.70 55185.30 88888.00 2009-05-08 17:21:56.000 128 12588.58 147.68 55185.28 88888.00 2009-05-08 17:21:56.125 128 12588.55 147.68 55185.28 88888.00 2009-05-08 17:21:56.250 128 12588.55 147.75 55185.32 88888.00 2009-05-08 17:21:56.375 128 12588.55 147.75 55185.35 88888.00 2009-05-08 17:21:56.500 128 12588.48 147.72 55185.35 88888.00 2009-05-08 17:21:56.625 128 12588.50 147.72 55185.38 88888.00 2009-05-08 17:21:56.750 128 12588.50 147.75 55185.32 88888.00 2009-05-08 17:21:56.875 128 12588.52 147.75 55185.30 88888.00 2009-05-08 17:21:57.000 128 12588.50 147.75 55185.32 88888.00 2009-05-08 17:21:57.125 128 12588.52 147.72 55185.32 88888.00 2009-05-08 17:21:57.250 128 12588.50 147.68 55185.30 88888.00 2009-05-08 17:21:57.375 128 12588.45 147.65 55185.30 88888.00 2009-05-08 17:21:57.500 128 12588.40 147.62 55185.32 88888.00 2009-05-08 17:21:57.625 128 12588.50 147.72 55185.38 88888.00 2009-05-08 17:21:57.750 128 12588.48 147.75 55185.38 88888.00 2009-05-08 17:21:57.875 128 12588.45 147.70 55185.35 88888.00 2009-05-08 17:21:58.000 128 12588.35 147.70 55185.30 88888.00 2009-05-08 17:21:58.125 128 12588.33 147.68 55185.32 88888.00 2009-05-08 17:21:58.250 128 12588.35 147.70 55185.32 88888.00 2009-05-08 17:21:58.375 128 12588.40 147.72 55185.38 88888.00 2009-05-08 17:21:58.500 128 12588.30 147.68 55185.35 88888.00 2009-05-08 17:21:58.625 128 12588.25 147.65 55185.35 88888.00 2009-05-08 17:21:58.750 128 12588.30 147.75 55185.35 88888.00 2009-05-08 17:21:58.875 128 12588.33 147.70 55185.38 88888.00 2009-05-08 17:21:59.000 128 12588.33 147.62 55185.38 88888.00 2009-05-08 17:21:59.125 128 12588.23 147.68 55185.38 88888.00 2009-05-08 17:21:59.250 128 12588.25 147.68 55185.38 88888.00 2009-05-08 17:21:59.375 128 12588.27 147.65 55185.40 88888.00 2009-05-08 17:21:59.500 128 12588.23 147.68 55185.35 88888.00 2009-05-08 17:21:59.625 128 12588.12 147.62 55185.35 88888.00 2009-05-08 17:21:59.750 128 12588.12 147.70 55185.38 88888.00 2009-05-08 17:21:59.875 128 12588.27 147.75 55185.40 88888.00 2009-05-08 17:22:00.000 128 12588.33 147.75 55185.40 88888.00 2009-05-08 17:22:00.125 128 12588.27 147.70 55185.40 88888.00 2009-05-08 17:22:00.250 128 12588.20 147.68 55185.38 88888.00 2009-05-08 17:22:00.375 128 12588.27 147.75 55185.35 88888.00 2009-05-08 17:22:00.500 128 12588.17 147.75 55185.38 88888.00 2009-05-08 17:22:00.625 128 12588.02 147.68 55185.38 88888.00 2009-05-08 17:22:00.750 128 12588.08 147.68 55185.43 88888.00 2009-05-08 17:22:00.875 128 12588.12 147.70 55185.43 88888.00 2009-05-08 17:22:01.000 128 12588.10 147.65 55185.43 88888.00 2009-05-08 17:22:01.125 128 12588.05 147.68 55185.43 88888.00 2009-05-08 17:22:01.250 128 12588.00 147.70 55185.43 88888.00 2009-05-08 17:22:01.375 128 12588.05 147.75 55185.45 88888.00 2009-05-08 17:22:01.500 128 12588.08 147.82 55185.47 88888.00 2009-05-08 17:22:01.625 128 12588.02 147.78 55185.43 88888.00 2009-05-08 17:22:01.750 128 12588.00 147.78 55185.40 88888.00 2009-05-08 17:22:01.875 128 12588.02 147.75 55185.38 88888.00 2009-05-08 17:22:02.000 128 12587.98 147.70 55185.38 88888.00 2009-05-08 17:22:02.125 128 12587.95 147.75 55185.38 88888.00 2009-05-08 17:22:02.250 128 12587.88 147.78 55185.43 88888.00 2009-05-08 17:22:02.375 128 12587.92 147.80 55185.45 88888.00 2009-05-08 17:22:02.500 128 12587.92 147.72 55185.43 88888.00 2009-05-08 17:22:02.625 128 12587.90 147.78 55185.45 88888.00 2009-05-08 17:22:02.750 128 12587.83 147.75 55185.40 88888.00 2009-05-08 17:22:02.875 128 12587.77 147.70 55185.38 88888.00 2009-05-08 17:22:03.000 128 12587.83 147.72 55185.43 88888.00 2009-05-08 17:22:03.125 128 12587.80 147.78 55185.43 88888.00 2009-05-08 17:22:03.250 128 12587.75 147.80 55185.43 88888.00 2009-05-08 17:22:03.375 128 12587.83 147.80 55185.40 88888.00 2009-05-08 17:22:03.500 128 12587.80 147.78 55185.40 88888.00 2009-05-08 17:22:03.625 128 12587.77 147.78 55185.40 88888.00 2009-05-08 17:22:03.750 128 12587.75 147.85 55185.43 88888.00 2009-05-08 17:22:03.875 128 12587.73 147.82 55185.43 88888.00 2009-05-08 17:22:04.000 128 12587.77 147.85 55185.43 88888.00 2009-05-08 17:22:04.125 128 12587.70 147.82 55185.40 88888.00 2009-05-08 17:22:04.250 128 12587.65 147.80 55185.45 88888.00 2009-05-08 17:22:04.375 128 12587.77 147.88 55185.47 88888.00 2009-05-08 17:22:04.500 128 12587.75 147.85 55185.43 88888.00 2009-05-08 17:22:04.625 128 12587.75 147.80 55185.40 88888.00 2009-05-08 17:22:04.750 128 12587.70 147.80 55185.43 88888.00 2009-05-08 17:22:04.875 128 12587.62 147.88 55185.40 88888.00 2009-05-08 17:22:05.000 128 12587.65 147.85 55185.40 88888.00 2009-05-08 17:22:05.125 128 12587.62 147.82 55185.38 88888.00 2009-05-08 17:22:05.250 128 12587.58 147.80 55185.35 88888.00 2009-05-08 17:22:05.375 128 12587.62 147.82 55185.35 88888.00 2009-05-08 17:22:05.500 128 12587.62 147.88 55185.35 88888.00 2009-05-08 17:22:05.625 128 12587.60 147.82 55185.38 88888.00 2009-05-08 17:22:05.750 128 12587.62 147.85 55185.40 88888.00 2009-05-08 17:22:05.875 128 12587.62 147.85 55185.43 88888.00 2009-05-08 17:22:06.000 128 12587.62 147.88 55185.45 88888.00 2009-05-08 17:22:06.125 128 12587.60 147.85 55185.40 88888.00 2009-05-08 17:22:06.250 128 12587.55 147.85 55185.40 88888.00 2009-05-08 17:22:06.375 128 12587.58 147.85 55185.40 88888.00 2009-05-08 17:22:06.500 128 12587.55 147.80 55185.40 88888.00 2009-05-08 17:22:06.625 128 12587.58 147.80 55185.40 88888.00 2009-05-08 17:22:06.750 128 12587.55 147.78 55185.38 88888.00 2009-05-08 17:22:06.875 128 12587.60 147.80 55185.38 88888.00 2009-05-08 17:22:07.000 128 12587.73 147.85 55185.40 88888.00 2009-05-08 17:22:07.125 128 12587.67 147.88 55185.45 88888.00 2009-05-08 17:22:07.250 128 12587.67 147.93 55185.47 88888.00 2009-05-08 17:22:07.375 128 12587.62 147.95 55185.45 88888.00 2009-05-08 17:22:07.500 128 12587.65 147.90 55185.43 88888.00 2009-05-08 17:22:07.625 128 12587.65 147.90 55185.40 88888.00 2009-05-08 17:22:07.750 128 12587.62 147.93 55185.43 88888.00 2009-05-08 17:22:07.875 128 12587.67 147.90 55185.40 88888.00 2009-05-08 17:22:08.000 128 12587.65 147.85 55185.38 88888.00 2009-05-08 17:22:08.125 128 12587.58 147.90 55185.38 88888.00 2009-05-08 17:22:08.250 128 12587.58 148.00 55185.40 88888.00 2009-05-08 17:22:08.375 128 12587.60 148.03 55185.40 88888.00 2009-05-08 17:22:08.500 128 12587.55 147.93 55185.38 88888.00 2009-05-08 17:22:08.625 128 12587.52 147.90 55185.40 88888.00 2009-05-08 17:22:08.750 128 12587.55 147.93 55185.43 88888.00 2009-05-08 17:22:08.875 128 12587.55 147.93 55185.40 88888.00 2009-05-08 17:22:09.000 128 12587.45 147.90 55185.40 88888.00 2009-05-08 17:22:09.125 128 12587.40 147.90 55185.40 88888.00 2009-05-08 17:22:09.250 128 12587.42 147.88 55185.40 88888.00 2009-05-08 17:22:09.375 128 12587.48 147.85 55185.38 88888.00 2009-05-08 17:22:09.500 128 12587.50 147.88 55185.40 88888.00 2009-05-08 17:22:09.625 128 12587.50 147.85 55185.40 88888.00 2009-05-08 17:22:09.750 128 12587.52 147.93 55185.40 88888.00 2009-05-08 17:22:09.875 128 12587.55 147.90 55185.38 88888.00 2009-05-08 17:22:10.000 128 12587.50 147.85 55185.32 88888.00 2009-05-08 17:22:10.125 128 12587.52 147.90 55185.35 88888.00 2009-05-08 17:22:10.250 128 12587.48 147.88 55185.40 88888.00 2009-05-08 17:22:10.375 128 12587.58 147.90 55185.38 88888.00 2009-05-08 17:22:10.500 128 12587.58 147.88 55185.35 88888.00 2009-05-08 17:22:10.625 128 12587.62 147.90 55185.38 88888.00 2009-05-08 17:22:10.750 128 12587.65 147.90 55185.40 88888.00 2009-05-08 17:22:10.875 128 12587.62 147.97 55185.40 88888.00 2009-05-08 17:22:11.000 128 12587.65 148.03 55185.40 88888.00 2009-05-08 17:22:11.125 128 12587.67 147.93 55185.38 88888.00 2009-05-08 17:22:11.250 128 12587.60 147.85 55185.38 88888.00 2009-05-08 17:22:11.375 128 12587.62 147.90 55185.40 88888.00 2009-05-08 17:22:11.500 128 12587.65 148.00 55185.43 88888.00 2009-05-08 17:22:11.625 128 12587.55 147.88 55185.38 88888.00 2009-05-08 17:22:11.750 128 12587.50 147.88 55185.38 88888.00 2009-05-08 17:22:11.875 128 12587.48 147.90 55185.38 88888.00 2009-05-08 17:22:12.000 128 12587.45 147.90 55185.38 88888.00 2009-05-08 17:22:12.125 128 12587.52 147.90 55185.35 88888.00 2009-05-08 17:22:12.250 128 12587.55 147.85 55185.32 88888.00 2009-05-08 17:22:12.375 128 12587.55 147.78 55185.30 88888.00 2009-05-08 17:22:12.500 128 12587.55 147.82 55185.32 88888.00 2009-05-08 17:22:12.625 128 12587.52 147.90 55185.32 88888.00 2009-05-08 17:22:12.750 128 12587.50 147.93 55185.32 88888.00 2009-05-08 17:22:12.875 128 12587.52 147.90 55185.32 88888.00 2009-05-08 17:22:13.000 128 12587.52 147.88 55185.28 88888.00 2009-05-08 17:22:13.125 128 12587.52 147.88 55185.32 88888.00 2009-05-08 17:22:13.250 128 12587.52 147.90 55185.38 88888.00 2009-05-08 17:22:13.375 128 12587.55 147.90 55185.35 88888.00 2009-05-08 17:22:13.500 128 12587.52 147.93 55185.32 88888.00 2009-05-08 17:22:13.625 128 12587.58 147.97 55185.35 88888.00 2009-05-08 17:22:13.750 128 12587.60 147.93 55185.38 88888.00 2009-05-08 17:22:13.875 128 12587.60 147.90 55185.38 88888.00 2009-05-08 17:22:14.000 128 12587.60 147.85 55185.35 88888.00 2009-05-08 17:22:14.125 128 12587.60 147.90 55185.35 88888.00 2009-05-08 17:22:14.250 128 12587.50 147.88 55185.30 88888.00 2009-05-08 17:22:14.375 128 12587.45 147.88 55185.30 88888.00 2009-05-08 17:22:14.500 128 12587.42 147.88 55185.35 88888.00 2009-05-08 17:22:14.625 128 12587.50 147.88 55185.35 88888.00 2009-05-08 17:22:14.750 128 12587.48 147.85 55185.35 88888.00 2009-05-08 17:22:14.875 128 12587.48 147.88 55185.32 88888.00 2009-05-08 17:22:15.000 128 12587.52 147.85 55185.32 88888.00 2009-05-08 17:22:15.125 128 12587.58 147.85 55185.38 88888.00 2009-05-08 17:22:15.250 128 12587.45 147.75 55185.35 88888.00 2009-05-08 17:22:15.375 128 12587.45 147.78 55185.32 88888.00 2009-05-08 17:22:15.500 128 12587.50 147.80 55185.32 88888.00 2009-05-08 17:22:15.625 128 12587.55 147.80 55185.30 88888.00 2009-05-08 17:22:15.750 128 12587.58 147.75 55185.30 88888.00 2009-05-08 17:22:15.875 128 12587.58 147.72 55185.30 88888.00 2009-05-08 17:22:16.000 128 12587.60 147.72 55185.30 88888.00 2009-05-08 17:22:16.125 128 12587.67 147.78 55185.32 88888.00 2009-05-08 17:22:16.250 128 12587.67 147.75 55185.30 88888.00 2009-05-08 17:22:16.375 128 12587.70 147.70 55185.30 88888.00 2009-05-08 17:22:16.500 128 12587.65 147.70 55185.30 88888.00 2009-05-08 17:22:16.625 128 12587.70 147.75 55185.32 88888.00 2009-05-08 17:22:16.750 128 12587.65 147.80 55185.32 88888.00 2009-05-08 17:22:16.875 128 12587.58 147.70 55185.30 88888.00 2009-05-08 17:22:17.000 128 12587.60 147.65 55185.28 88888.00 2009-05-08 17:22:17.125 128 12587.62 147.65 55185.28 88888.00 2009-05-08 17:22:17.250 128 12587.65 147.68 55185.30 88888.00 2009-05-08 17:22:17.375 128 12587.65 147.60 55185.28 88888.00 2009-05-08 17:22:17.500 128 12587.60 147.57 55185.25 88888.00 2009-05-08 17:22:17.625 128 12587.60 147.57 55185.28 88888.00 2009-05-08 17:22:17.750 128 12587.65 147.62 55185.28 88888.00 2009-05-08 17:22:17.875 128 12587.65 147.60 55185.28 88888.00 2009-05-08 17:22:18.000 128 12587.65 147.57 55185.28 88888.00 2009-05-08 17:22:18.125 128 12587.67 147.57 55185.28 88888.00 2009-05-08 17:22:18.250 128 12587.70 147.57 55185.28 88888.00 2009-05-08 17:22:18.375 128 12587.70 147.53 55185.22 88888.00 2009-05-08 17:22:18.500 128 12587.70 147.57 55185.22 88888.00 2009-05-08 17:22:18.625 128 12587.70 147.53 55185.22 88888.00 2009-05-08 17:22:18.750 128 12587.75 147.55 55185.22 88888.00 2009-05-08 17:22:18.875 128 12587.77 147.53 55185.22 88888.00 2009-05-08 17:22:19.000 128 12587.73 147.53 55185.22 88888.00 2009-05-08 17:22:19.125 128 12587.73 147.62 55185.28 88888.00 2009-05-08 17:22:19.250 128 12587.77 147.57 55185.28 88888.00 2009-05-08 17:22:19.375 128 12587.83 147.53 55185.28 88888.00 2009-05-08 17:22:19.500 128 12587.77 147.50 55185.22 88888.00 2009-05-08 17:22:19.625 128 12587.73 147.50 55185.25 88888.00 2009-05-08 17:22:19.750 128 12587.75 147.47 55185.22 88888.00 2009-05-08 17:22:19.875 128 12587.88 147.55 55185.25 88888.00 2009-05-08 17:22:20.000 128 12587.88 147.53 55185.22 88888.00 2009-05-08 17:22:20.125 128 12587.88 147.45 55185.22 88888.00 2009-05-08 17:22:20.250 128 12587.83 147.38 55185.22 88888.00 2009-05-08 17:22:20.375 128 12587.88 147.43 55185.22 88888.00 2009-05-08 17:22:20.500 128 12587.75 147.40 55185.20 88888.00 2009-05-08 17:22:20.625 128 12587.73 147.35 55185.22 88888.00 2009-05-08 17:22:20.750 128 12587.77 147.35 55185.25 88888.00 2009-05-08 17:22:20.875 128 12587.85 147.35 55185.25 88888.00 2009-05-08 17:22:21.000 128 12587.90 147.35 55185.20 88888.00 2009-05-08 17:22:21.125 128 12587.90 147.30 55185.20 88888.00 2009-05-08 17:22:21.250 128 12587.95 147.30 55185.20 88888.00 2009-05-08 17:22:21.375 128 12587.98 147.32 55185.18 88888.00 2009-05-08 17:22:21.500 128 12587.90 147.30 55185.20 88888.00 2009-05-08 17:22:21.625 128 12587.85 147.22 55185.18 88888.00 2009-05-08 17:22:21.750 128 12587.83 147.20 55185.18 88888.00 2009-05-08 17:22:21.875 128 12587.77 147.22 55185.15 88888.00 2009-05-08 17:22:22.000 128 12587.77 147.22 55185.15 88888.00 2009-05-08 17:22:22.125 128 12587.83 147.18 55185.20 88888.00 2009-05-08 17:22:22.250 128 12587.80 147.20 55185.25 88888.00 2009-05-08 17:22:22.375 128 12587.85 147.28 55185.28 88888.00 2009-05-08 17:22:22.500 128 12587.92 147.28 55185.25 88888.00 2009-05-08 17:22:22.625 128 12587.95 147.22 55185.20 88888.00 2009-05-08 17:22:22.750 128 12587.90 147.20 55185.20 88888.00 2009-05-08 17:22:22.875 128 12587.92 147.20 55185.20 88888.00 2009-05-08 17:22:23.000 128 12587.92 147.12 55185.18 88888.00 2009-05-08 17:22:23.125 128 12587.92 147.07 55185.22 88888.00 2009-05-08 17:22:23.250 128 12587.90 147.05 55185.22 88888.00 2009-05-08 17:22:23.375 128 12587.95 147.12 55185.20 88888.00 2009-05-08 17:22:23.500 128 12587.95 147.18 55185.20 88888.00 2009-05-08 17:22:23.625 128 12587.88 147.12 55185.18 88888.00 2009-05-08 17:22:23.750 128 12587.88 147.05 55185.15 88888.00 2009-05-08 17:22:23.875 128 12587.95 147.10 55185.20 88888.00 2009-05-08 17:22:24.000 128 12588.00 147.10 55185.20 88888.00 2009-05-08 17:22:24.125 128 12587.92 147.03 55185.20 88888.00 2009-05-08 17:22:24.250 128 12587.88 147.00 55185.20 88888.00 2009-05-08 17:22:24.375 128 12587.95 146.97 55185.22 88888.00 2009-05-08 17:22:24.500 128 12588.02 147.03 55185.22 88888.00 2009-05-08 17:22:24.625 128 12588.08 147.03 55185.20 88888.00 2009-05-08 17:22:24.750 128 12588.00 147.00 55185.20 88888.00 2009-05-08 17:22:24.875 128 12588.00 146.95 55185.20 88888.00 2009-05-08 17:22:25.000 128 12588.00 146.90 55185.15 88888.00 2009-05-08 17:22:25.125 128 12588.00 146.85 55185.15 88888.00 2009-05-08 17:22:25.250 128 12587.98 146.85 55185.18 88888.00 2009-05-08 17:22:25.375 128 12588.08 146.93 55185.18 88888.00 2009-05-08 17:22:25.500 128 12588.02 146.90 55185.12 88888.00 2009-05-08 17:22:25.625 128 12587.98 146.85 55185.10 88888.00 2009-05-08 17:22:25.750 128 12588.08 146.82 55185.15 88888.00 2009-05-08 17:22:25.875 128 12588.15 146.88 55185.18 88888.00 2009-05-08 17:22:26.000 128 12588.17 146.88 55185.15 88888.00 2009-05-08 17:22:26.125 128 12588.15 146.82 55185.15 88888.00 2009-05-08 17:22:26.250 128 12588.12 146.75 55185.18 88888.00 2009-05-08 17:22:26.375 128 12588.12 146.78 55185.20 88888.00 2009-05-08 17:22:26.500 128 12588.17 146.75 55185.22 88888.00 2009-05-08 17:22:26.625 128 12588.17 146.72 55185.18 88888.00 2009-05-08 17:22:26.750 128 12588.12 146.68 55185.12 88888.00 2009-05-08 17:22:26.875 128 12588.12 146.75 55185.12 88888.00 2009-05-08 17:22:27.000 128 12588.15 146.78 55185.12 88888.00 2009-05-08 17:22:27.125 128 12588.23 146.75 55185.15 88888.00 2009-05-08 17:22:27.250 128 12588.27 146.65 55185.12 88888.00 2009-05-08 17:22:27.375 128 12588.27 146.65 55185.12 88888.00 2009-05-08 17:22:27.500 128 12588.23 146.65 55185.15 88888.00 2009-05-08 17:22:27.625 128 12588.15 146.65 55185.12 88888.00 2009-05-08 17:22:27.750 128 12588.15 146.65 55185.15 88888.00 2009-05-08 17:22:27.875 128 12588.17 146.57 55185.12 88888.00 2009-05-08 17:22:28.000 128 12588.25 146.62 55185.15 88888.00 2009-05-08 17:22:28.125 128 12588.25 146.60 55185.15 88888.00 2009-05-08 17:22:28.250 128 12588.20 146.60 55185.12 88888.00 2009-05-08 17:22:28.375 128 12588.27 146.53 55185.07 88888.00 2009-05-08 17:22:28.500 128 12588.27 146.47 55185.05 88888.00 2009-05-08 17:22:28.625 128 12588.25 146.53 55185.12 88888.00 2009-05-08 17:22:28.750 128 12588.20 146.55 55185.15 88888.00 2009-05-08 17:22:28.875 128 12588.23 146.53 55185.10 88888.00 2009-05-08 17:22:29.000 128 12588.15 146.45 55185.12 88888.00 2009-05-08 17:22:29.125 128 12588.10 146.43 55185.10 88888.00 2009-05-08 17:22:29.250 128 12588.10 146.45 55185.10 88888.00 2009-05-08 17:22:29.375 128 12588.12 146.43 55185.07 88888.00 2009-05-08 17:22:29.500 128 12588.10 146.40 55185.07 88888.00 2009-05-08 17:22:29.625 128 12588.10 146.38 55185.07 88888.00 2009-05-08 17:22:29.750 128 12588.17 146.38 55185.07 88888.00 2009-05-08 17:22:29.875 128 12588.23 146.40 55185.10 88888.00 2009-05-08 17:22:30.000 128 12588.27 146.40 55185.10 88888.00 2009-05-08 17:22:30.125 128 12588.30 146.43 55185.12 88888.00 2009-05-08 17:22:30.250 128 12588.17 146.35 55185.07 88888.00 2009-05-08 17:22:30.375 128 12588.17 146.38 55185.07 88888.00 2009-05-08 17:22:30.500 128 12588.20 146.35 55185.03 88888.00 2009-05-08 17:22:30.625 128 12588.23 146.35 55185.00 88888.00 2009-05-08 17:22:30.750 128 12588.30 146.35 55185.03 88888.00 2009-05-08 17:22:30.875 128 12588.25 146.35 55185.05 88888.00 2009-05-08 17:22:31.000 128 12588.17 146.30 55185.03 88888.00 2009-05-08 17:22:31.125 128 12588.15 146.22 55185.03 88888.00 2009-05-08 17:22:31.250 128 12588.15 146.28 55185.07 88888.00 2009-05-08 17:22:31.375 128 12588.17 146.25 55185.05 88888.00 2009-05-08 17:22:31.500 128 12588.27 146.28 55185.05 88888.00 2009-05-08 17:22:31.625 128 12588.33 146.28 55185.00 88888.00 2009-05-08 17:22:31.750 128 12588.30 146.25 55185.05 88888.00 2009-05-08 17:22:31.875 128 12588.25 146.20 55185.07 88888.00 2009-05-08 17:22:32.000 128 12588.25 146.22 55185.07 88888.00 2009-05-08 17:22:32.125 128 12588.30 146.25 55185.10 88888.00 2009-05-08 17:22:32.250 128 12588.27 146.25 55185.12 88888.00 2009-05-08 17:22:32.375 128 12588.25 146.22 55185.07 88888.00 2009-05-08 17:22:32.500 128 12588.33 146.22 55185.07 88888.00 2009-05-08 17:22:32.625 128 12588.35 146.20 55185.05 88888.00 2009-05-08 17:22:32.750 128 12588.30 146.15 55185.03 88888.00 2009-05-08 17:22:32.875 128 12588.30 146.15 55185.03 88888.00 2009-05-08 17:22:33.000 128 12588.25 146.15 55185.03 88888.00 2009-05-08 17:22:33.125 128 12588.20 146.15 55185.05 88888.00 2009-05-08 17:22:33.250 128 12588.15 146.15 55185.10 88888.00 2009-05-08 17:22:33.375 128 12588.17 146.15 55185.10 88888.00 2009-05-08 17:22:33.500 128 12588.23 146.12 55185.07 88888.00 2009-05-08 17:22:33.625 128 12588.23 146.07 55185.05 88888.00 2009-05-08 17:22:33.750 128 12588.17 146.05 55185.05 88888.00 2009-05-08 17:22:33.875 128 12588.23 146.12 55185.07 88888.00 2009-05-08 17:22:34.000 128 12588.23 146.15 55185.05 88888.00 2009-05-08 17:22:34.125 128 12588.20 146.07 55185.03 88888.00 2009-05-08 17:22:34.250 128 12588.17 146.05 55185.05 88888.00 2009-05-08 17:22:34.375 128 12588.20 146.05 55185.05 88888.00 2009-05-08 17:22:34.500 128 12588.20 146.03 55185.05 88888.00 2009-05-08 17:22:34.625 128 12588.15 146.05 55185.07 88888.00 2009-05-08 17:22:34.750 128 12588.10 146.15 55185.10 88888.00 2009-05-08 17:22:34.875 128 12588.12 146.12 55185.07 88888.00 2009-05-08 17:22:35.000 128 12588.15 146.07 55185.05 88888.00 2009-05-08 17:22:35.125 128 12588.17 146.10 55185.10 88888.00 2009-05-08 17:22:35.250 128 12588.08 146.05 55185.05 88888.00 2009-05-08 17:22:35.375 128 12588.10 146.10 55185.07 88888.00 2009-05-08 17:22:35.500 128 12588.17 146.12 55185.07 88888.00 2009-05-08 17:22:35.625 128 12588.17 146.05 55185.07 88888.00 2009-05-08 17:22:35.750 128 12588.17 146.12 55185.10 88888.00 2009-05-08 17:22:35.875 128 12588.12 146.12 55185.07 88888.00 2009-05-08 17:22:36.000 128 12588.12 146.10 55185.05 88888.00 2009-05-08 17:22:36.125 128 12588.12 146.05 55185.07 88888.00 2009-05-08 17:22:36.250 128 12588.12 146.00 55185.05 88888.00 2009-05-08 17:22:36.375 128 12588.12 146.00 55185.05 88888.00 2009-05-08 17:22:36.500 128 12588.08 146.03 55185.03 88888.00 2009-05-08 17:22:36.625 128 12588.05 146.03 55185.05 88888.00 2009-05-08 17:22:36.750 128 12588.05 146.05 55185.03 88888.00 2009-05-08 17:22:36.875 128 12588.12 146.10 55185.07 88888.00 2009-05-08 17:22:37.000 128 12588.15 146.07 55185.10 88888.00 2009-05-08 17:22:37.125 128 12588.05 146.03 55185.05 88888.00 2009-05-08 17:22:37.250 128 12588.00 146.00 55185.03 88888.00 2009-05-08 17:22:37.375 128 12588.15 146.03 55185.05 88888.00 2009-05-08 17:22:37.500 128 12588.15 146.05 55185.07 88888.00 2009-05-08 17:22:37.625 128 12588.12 145.97 55185.05 88888.00 2009-05-08 17:22:37.750 128 12588.10 145.97 55185.05 88888.00 2009-05-08 17:22:37.875 128 12588.12 146.03 55185.07 88888.00 2009-05-08 17:22:38.000 128 12588.10 146.05 55185.05 88888.00 2009-05-08 17:22:38.125 128 12588.02 146.07 55185.05 88888.00 2009-05-08 17:22:38.250 128 12588.02 146.00 55185.05 88888.00 2009-05-08 17:22:38.375 128 12588.00 146.03 55185.03 88888.00 2009-05-08 17:22:38.500 128 12588.00 146.03 55185.03 88888.00 2009-05-08 17:22:38.625 128 12588.02 146.05 55185.03 88888.00 2009-05-08 17:22:38.750 128 12587.98 145.97 55185.03 88888.00 2009-05-08 17:22:38.875 128 12587.98 145.95 55185.05 88888.00 2009-05-08 17:22:39.000 128 12588.08 146.07 55185.10 88888.00 2009-05-08 17:22:39.125 128 12588.10 146.10 55185.12 88888.00 2009-05-08 17:22:39.250 128 12587.92 146.03 55185.07 88888.00 2009-05-08 17:22:39.375 128 12587.92 146.03 55185.07 88888.00 2009-05-08 17:22:39.500 128 12588.00 146.05 55185.10 88888.00 2009-05-08 17:22:39.625 128 12588.00 146.05 55185.12 88888.00 2009-05-08 17:22:39.750 128 12588.00 146.05 55185.10 88888.00 2009-05-08 17:22:39.875 128 12588.00 146.05 55185.12 88888.00 2009-05-08 17:22:40.000 128 12587.95 146.05 55185.07 88888.00 2009-05-08 17:22:40.125 128 12587.90 146.07 55185.05 88888.00 2009-05-08 17:22:40.250 128 12587.85 146.10 55185.07 88888.00 2009-05-08 17:22:40.375 128 12587.88 146.10 55185.03 88888.00 2009-05-08 17:22:40.500 128 12587.90 146.07 55185.03 88888.00 2009-05-08 17:22:40.625 128 12587.90 146.05 55185.03 88888.00 2009-05-08 17:22:40.750 128 12587.80 146.07 55185.03 88888.00 2009-05-08 17:22:40.875 128 12587.73 146.00 55185.00 88888.00 2009-05-08 17:22:41.000 128 12587.73 145.97 55185.00 88888.00 2009-05-08 17:22:41.125 128 12587.77 146.00 55185.00 88888.00 2009-05-08 17:22:41.250 128 12587.77 146.03 55185.05 88888.00 2009-05-08 17:22:41.375 128 12587.80 146.05 55185.05 88888.00 2009-05-08 17:22:41.500 128 12587.73 146.05 55185.07 88888.00 2009-05-08 17:22:41.625 128 12587.73 146.12 55185.05 88888.00 2009-05-08 17:22:41.750 128 12587.70 146.10 55185.07 88888.00 2009-05-08 17:22:41.875 128 12587.67 146.15 55185.07 88888.00 2009-05-08 17:22:42.000 128 12587.65 146.18 55185.07 88888.00 2009-05-08 17:22:42.125 128 12587.65 146.12 55185.03 88888.00 2009-05-08 17:22:42.250 128 12587.55 146.07 55185.05 88888.00 2009-05-08 17:22:42.375 128 12587.58 146.12 55185.07 88888.00 2009-05-08 17:22:42.500 128 12587.65 146.22 55185.10 88888.00 2009-05-08 17:22:42.625 128 12587.62 146.20 55185.05 88888.00 2009-05-08 17:22:42.750 128 12587.58 146.07 55185.00 88888.00 2009-05-08 17:22:42.875 128 12587.60 146.10 55185.03 88888.00 2009-05-08 17:22:43.000 128 12587.67 146.25 55185.10 88888.00 2009-05-08 17:22:43.125 128 12587.70 146.32 55185.12 88888.00 2009-05-08 17:22:43.250 128 12587.67 146.25 55185.07 88888.00 2009-05-08 17:22:43.375 128 12587.60 146.20 55185.03 88888.00 2009-05-08 17:22:43.500 128 12587.58 146.25 55185.07 88888.00 2009-05-08 17:22:43.625 128 12587.50 146.25 55185.07 88888.00 2009-05-08 17:22:43.750 128 12587.48 146.25 55185.07 88888.00 2009-05-08 17:22:43.875 128 12587.48 146.32 55185.07 88888.00 2009-05-08 17:22:44.000 128 12587.50 146.32 55185.07 88888.00 2009-05-08 17:22:44.125 128 12587.58 146.30 55185.10 88888.00 2009-05-08 17:22:44.250 128 12587.48 146.28 55185.10 88888.00 2009-05-08 17:22:44.375 128 12587.48 146.30 55185.07 88888.00 2009-05-08 17:22:44.500 128 12587.48 146.35 55185.10 88888.00 2009-05-08 17:22:44.625 128 12587.42 146.32 55185.05 88888.00 2009-05-08 17:22:44.750 128 12587.40 146.30 55185.05 88888.00 2009-05-08 17:22:44.875 128 12587.38 146.28 55185.00 88888.00 2009-05-08 17:22:45.000 128 12587.30 146.22 55185.00 88888.00 2009-05-08 17:22:45.125 128 12587.30 146.30 55185.07 88888.00 2009-05-08 17:22:45.250 128 12587.33 146.35 55185.10 88888.00 2009-05-08 17:22:45.375 128 12587.38 146.38 55185.10 88888.00 2009-05-08 17:22:45.500 128 12587.35 146.35 55185.12 88888.00 2009-05-08 17:22:45.625 128 12587.27 146.32 55185.05 88888.00 2009-05-08 17:22:45.750 128 12587.27 146.32 55185.07 88888.00 2009-05-08 17:22:45.875 128 12587.35 146.35 55185.10 88888.00 2009-05-08 17:22:46.000 128 12587.35 146.38 55185.10 88888.00 2009-05-08 17:22:46.125 128 12587.38 146.47 55185.12 88888.00 2009-05-08 17:22:46.250 128 12587.42 146.50 55185.15 88888.00 2009-05-08 17:22:46.375 128 12587.42 146.45 55185.12 88888.00 2009-05-08 17:22:46.500 128 12587.38 146.38 55185.07 88888.00 2009-05-08 17:22:46.625 128 12587.27 146.38 55185.07 88888.00 2009-05-08 17:22:46.750 128 12587.27 146.45 55185.10 88888.00 2009-05-08 17:22:46.875 128 12587.27 146.47 55185.10 88888.00 2009-05-08 17:22:47.000 128 12587.25 146.45 55185.07 88888.00 2009-05-08 17:22:47.125 128 12587.25 146.45 55185.07 88888.00 2009-05-08 17:22:47.250 128 12587.23 146.50 55185.07 88888.00 2009-05-08 17:22:47.375 128 12587.20 146.47 55185.05 88888.00 2009-05-08 17:22:47.500 128 12587.20 146.53 55185.10 88888.00 2009-05-08 17:22:47.625 128 12587.25 146.53 55185.12 88888.00 2009-05-08 17:22:47.750 128 12587.20 146.50 55185.12 88888.00 2009-05-08 17:22:47.875 128 12587.20 146.50 55185.07 88888.00 2009-05-08 17:22:48.000 128 12587.23 146.47 55185.05 88888.00 2009-05-08 17:22:48.125 128 12587.23 146.50 55185.07 88888.00 2009-05-08 17:22:48.250 128 12587.23 146.45 55185.10 88888.00 2009-05-08 17:22:48.375 128 12587.27 146.53 55185.10 88888.00 2009-05-08 17:22:48.500 128 12587.23 146.50 55185.05 88888.00 2009-05-08 17:22:48.625 128 12587.20 146.53 55185.07 88888.00 2009-05-08 17:22:48.750 128 12587.23 146.60 55185.10 88888.00 2009-05-08 17:22:48.875 128 12587.20 146.53 55185.05 88888.00 2009-05-08 17:22:49.000 128 12587.20 146.50 55185.05 88888.00 2009-05-08 17:22:49.125 128 12587.23 146.60 55185.12 88888.00 2009-05-08 17:22:49.250 128 12587.15 146.53 55185.10 88888.00 2009-05-08 17:22:49.375 128 12587.15 146.53 55185.07 88888.00 2009-05-08 17:22:49.500 128 12587.20 146.62 55185.12 88888.00 2009-05-08 17:22:49.625 128 12587.20 146.65 55185.15 88888.00 2009-05-08 17:22:49.750 128 12587.15 146.65 55185.10 88888.00 2009-05-08 17:22:49.875 128 12587.17 146.65 55185.10 88888.00 2009-05-08 17:22:50.000 128 12587.15 146.68 55185.10 88888.00 2009-05-08 17:22:50.125 128 12587.15 146.70 55185.12 88888.00 2009-05-08 17:22:50.250 128 12587.12 146.68 55185.10 88888.00 2009-05-08 17:22:50.375 128 12587.12 146.68 55185.05 88888.00 2009-05-08 17:22:50.500 128 12587.08 146.72 55185.07 88888.00 2009-05-08 17:22:50.625 128 12587.05 146.75 55185.10 88888.00 2009-05-08 17:22:50.750 128 12587.08 146.75 55185.10 88888.00 2009-05-08 17:22:50.875 128 12587.17 146.78 55185.10 88888.00 2009-05-08 17:22:51.000 128 12587.15 146.72 55185.10 88888.00 2009-05-08 17:22:51.125 128 12587.02 146.65 55185.10 88888.00 2009-05-08 17:22:51.250 128 12586.98 146.72 55185.10 88888.00 2009-05-08 17:22:51.375 128 12587.00 146.78 55185.10 88888.00 2009-05-08 17:22:51.500 128 12586.98 146.75 55185.07 88888.00 2009-05-08 17:22:51.625 128 12586.98 146.75 55185.07 88888.00 2009-05-08 17:22:51.750 128 12586.98 146.82 55185.10 88888.00 2009-05-08 17:22:51.875 128 12587.02 146.82 55185.10 88888.00 2009-05-08 17:22:52.000 128 12586.92 146.78 55185.12 88888.00 2009-05-08 17:22:52.125 128 12586.95 146.78 55185.10 88888.00 2009-05-08 17:22:52.250 128 12586.95 146.82 55185.07 88888.00 2009-05-08 17:22:52.375 128 12586.92 146.80 55185.03 88888.00 2009-05-08 17:22:52.500 128 12586.85 146.75 55185.03 88888.00 2009-05-08 17:22:52.625 128 12586.90 146.78 55185.07 88888.00 2009-05-08 17:22:52.750 128 12586.92 146.80 55185.07 88888.00 2009-05-08 17:22:52.875 128 12586.92 146.80 55185.10 88888.00 2009-05-08 17:22:53.000 128 12586.90 146.78 55185.05 88888.00 2009-05-08 17:22:53.125 128 12586.95 146.78 55185.05 88888.00 2009-05-08 17:22:53.250 128 12587.00 146.85 55185.05 88888.00 2009-05-08 17:22:53.375 128 12587.00 146.93 55185.07 88888.00 2009-05-08 17:22:53.500 128 12586.95 146.90 55185.05 88888.00 2009-05-08 17:22:53.625 128 12587.00 146.88 55185.05 88888.00 2009-05-08 17:22:53.750 128 12587.02 146.90 55185.07 88888.00 2009-05-08 17:22:53.875 128 12586.95 146.88 55185.05 88888.00 2009-05-08 17:22:54.000 128 12586.92 146.88 55185.03 88888.00 2009-05-08 17:22:54.125 128 12586.92 146.90 55185.05 88888.00 2009-05-08 17:22:54.250 128 12586.90 146.88 55185.03 88888.00 2009-05-08 17:22:54.375 128 12586.90 146.90 55185.00 88888.00 2009-05-08 17:22:54.500 128 12586.88 146.93 55185.03 88888.00 2009-05-08 17:22:54.625 128 12586.85 146.85 55185.00 88888.00 2009-05-08 17:22:54.750 128 12586.85 146.93 55185.03 88888.00 2009-05-08 17:22:54.875 128 12586.90 147.03 55185.07 88888.00 2009-05-08 17:22:55.000 128 12586.95 147.05 55185.07 88888.00 2009-05-08 17:22:55.125 128 12586.92 147.00 55185.05 88888.00 2009-05-08 17:22:55.250 128 12586.90 146.97 55185.03 88888.00 2009-05-08 17:22:55.375 128 12587.00 147.05 55185.05 88888.00 2009-05-08 17:22:55.500 128 12586.98 147.07 55185.05 88888.00 2009-05-08 17:22:55.625 128 12586.85 147.00 55185.03 88888.00 2009-05-08 17:22:55.750 128 12586.83 146.88 55185.03 88888.00 2009-05-08 17:22:55.875 128 12586.90 146.95 55185.03 88888.00 2009-05-08 17:22:56.000 128 12586.92 146.97 55185.00 88888.00 2009-05-08 17:22:56.125 128 12586.88 146.90 55184.97 88888.00 2009-05-08 17:22:56.250 128 12586.77 146.93 55185.00 88888.00 2009-05-08 17:22:56.375 128 12586.85 146.97 55185.00 88888.00 2009-05-08 17:22:56.500 128 12586.85 146.97 55184.97 88888.00 2009-05-08 17:22:56.625 128 12586.83 147.03 55185.00 88888.00 2009-05-08 17:22:56.750 128 12586.80 147.05 55185.00 88888.00 2009-05-08 17:22:56.875 128 12586.85 147.03 55184.97 88888.00 2009-05-08 17:22:57.000 128 12586.88 147.00 55185.00 88888.00 2009-05-08 17:22:57.125 128 12586.95 146.97 55185.00 88888.00 2009-05-08 17:22:57.250 128 12586.88 146.97 55185.00 88888.00 2009-05-08 17:22:57.375 128 12586.88 146.93 55185.00 88888.00 2009-05-08 17:22:57.500 128 12586.92 146.90 55184.97 88888.00 2009-05-08 17:22:57.625 128 12586.95 146.95 55185.00 88888.00 2009-05-08 17:22:57.750 128 12586.92 147.00 55185.03 88888.00 2009-05-08 17:22:57.875 128 12586.88 147.00 55185.03 88888.00 2009-05-08 17:22:58.000 128 12586.88 147.03 55185.03 88888.00 2009-05-08 17:22:58.125 128 12586.95 147.00 55185.03 88888.00 2009-05-08 17:22:58.250 128 12586.90 146.90 55184.97 88888.00 2009-05-08 17:22:58.375 128 12586.92 146.85 55184.95 88888.00 2009-05-08 17:22:58.500 128 12586.92 146.95 55185.00 88888.00 2009-05-08 17:22:58.625 128 12586.83 146.97 55185.00 88888.00 2009-05-08 17:22:58.750 128 12586.80 146.93 55184.97 88888.00 2009-05-08 17:22:58.875 128 12586.90 146.97 55185.00 88888.00 2009-05-08 17:22:59.000 128 12586.95 146.97 55185.00 88888.00 2009-05-08 17:22:59.125 128 12587.00 146.97 55185.00 88888.00 2009-05-08 17:22:59.250 128 12587.00 146.95 55185.00 88888.00 2009-05-08 17:22:59.375 128 12587.02 146.97 55185.03 88888.00 2009-05-08 17:22:59.500 128 12587.00 146.97 55185.03 88888.00 2009-05-08 17:22:59.625 128 12586.98 147.00 55185.05 88888.00 2009-05-08 17:22:59.750 128 12586.95 146.97 55185.03 88888.00 2009-05-08 17:22:59.875 128 12587.00 146.93 55184.97 88888.00 2009-05-08 17:23:00.000 128 12587.02 146.93 55184.97 88888.00 2009-05-08 17:23:00.125 128 12586.92 146.90 55185.00 88888.00 2009-05-08 17:23:00.250 128 12586.85 146.97 55185.05 88888.00 2009-05-08 17:23:00.375 128 12586.92 146.97 55185.03 88888.00 2009-05-08 17:23:00.500 128 12587.00 146.90 55185.00 88888.00 2009-05-08 17:23:00.625 128 12587.00 146.93 55185.03 88888.00 2009-05-08 17:23:00.750 128 12586.92 146.90 55185.00 88888.00 2009-05-08 17:23:00.875 128 12586.92 146.88 55184.97 88888.00 2009-05-08 17:23:01.000 128 12586.98 146.85 55184.95 88888.00 2009-05-08 17:23:01.125 128 12586.98 146.82 55184.97 88888.00 2009-05-08 17:23:01.250 128 12586.98 146.85 55185.03 88888.00 2009-05-08 17:23:01.375 128 12587.05 146.85 55185.03 88888.00 2009-05-08 17:23:01.500 128 12586.98 146.78 55184.97 88888.00 2009-05-08 17:23:01.625 128 12586.95 146.82 55184.97 88888.00 2009-05-08 17:23:01.750 128 12586.95 146.82 55184.97 88888.00 2009-05-08 17:23:01.875 128 12586.95 146.80 55184.95 88888.00 2009-05-08 17:23:02.000 128 12586.88 146.75 55184.97 88888.00 2009-05-08 17:23:02.125 128 12586.85 146.72 55184.95 88888.00 2009-05-08 17:23:02.250 128 12586.85 146.72 55185.00 88888.00 2009-05-08 17:23:02.375 128 12586.92 146.75 55185.00 88888.00 2009-05-08 17:23:02.500 128 12586.92 146.75 55184.97 88888.00 2009-05-08 17:23:02.625 128 12586.88 146.75 55185.00 88888.00 2009-05-08 17:23:02.750 128 12586.88 146.70 55185.00 88888.00 2009-05-08 17:23:02.875 128 12586.88 146.68 55184.95 88888.00 2009-05-08 17:23:03.000 128 12586.88 146.65 55184.95 88888.00 2009-05-08 17:23:03.125 128 12586.92 146.72 55184.97 88888.00 2009-05-08 17:23:03.250 128 12586.83 146.68 55184.97 88888.00 2009-05-08 17:23:03.375 128 12586.85 146.65 55184.97 88888.00 2009-05-08 17:23:03.500 128 12586.98 146.57 55184.95 88888.00 2009-05-08 17:23:03.625 128 12587.02 146.53 55184.95 88888.00 2009-05-08 17:23:03.750 128 12587.00 146.57 55184.97 88888.00 2009-05-08 17:23:03.875 128 12587.02 146.62 55185.00 88888.00 2009-05-08 17:23:04.000 128 12587.02 146.60 55184.95 88888.00 2009-05-08 17:23:04.125 128 12586.95 146.45 55184.90 88888.00 2009-05-08 17:23:04.250 128 12586.92 146.43 55184.93 88888.00 2009-05-08 17:23:04.375 128 12586.95 146.45 55184.90 88888.00 2009-05-08 17:23:04.500 128 12586.92 146.43 55184.88 88888.00 2009-05-08 17:23:04.625 128 12586.98 146.47 55184.93 88888.00 2009-05-08 17:23:04.750 128 12587.02 146.50 55184.93 88888.00 2009-05-08 17:23:04.875 128 12587.00 146.47 55184.97 88888.00 2009-05-08 17:23:05.000 128 12586.95 146.43 55184.95 88888.00 2009-05-08 17:23:05.125 128 12586.85 146.40 55184.93 88888.00 2009-05-08 17:23:05.250 128 12586.83 146.43 55184.93 88888.00 2009-05-08 17:23:05.375 128 12586.90 146.43 55184.93 88888.00 2009-05-08 17:23:05.500 128 12586.95 146.40 55184.93 88888.00 2009-05-08 17:23:05.625 128 12586.92 146.35 55184.93 88888.00 2009-05-08 17:23:05.750 128 12586.83 146.30 55184.90 88888.00 2009-05-08 17:23:05.875 128 12586.80 146.32 55184.93 88888.00 2009-05-08 17:23:06.000 128 12586.83 146.35 55184.95 88888.00 2009-05-08 17:23:06.125 128 12586.83 146.28 55184.95 88888.00 2009-05-08 17:23:06.250 128 12586.80 146.28 55185.00 88888.00 2009-05-08 17:23:06.375 128 12586.90 146.28 55185.00 88888.00 2009-05-08 17:23:06.500 128 12586.90 146.25 55185.00 88888.00 2009-05-08 17:23:06.625 128 12586.85 146.25 55184.95 88888.00 2009-05-08 17:23:06.750 128 12586.85 146.20 55184.95 88888.00 2009-05-08 17:23:06.875 128 12586.75 146.15 55184.95 88888.00 2009-05-08 17:23:07.000 128 12586.83 146.25 55184.97 88888.00 2009-05-08 17:23:07.125 128 12586.83 146.22 55184.95 88888.00 2009-05-08 17:23:07.250 128 12586.73 146.10 55184.88 88888.00 2009-05-08 17:23:07.375 128 12586.75 146.10 55184.88 88888.00 2009-05-08 17:23:07.500 128 12586.88 146.10 55184.88 88888.00 2009-05-08 17:23:07.625 128 12587.00 146.15 55184.95 88888.00 2009-05-08 17:23:07.750 128 12586.98 146.15 55184.95 88888.00 2009-05-08 17:23:07.875 128 12586.83 146.10 55184.90 88888.00 2009-05-08 17:23:08.000 128 12586.77 146.10 55184.90 88888.00 2009-05-08 17:23:08.125 128 12586.80 146.10 55184.93 88888.00 2009-05-08 17:23:08.250 128 12586.88 146.07 55184.95 88888.00 2009-05-08 17:23:08.375 128 12586.88 146.07 55184.95 88888.00 2009-05-08 17:23:08.500 128 12586.83 146.05 55184.95 88888.00 2009-05-08 17:23:08.625 128 12586.75 146.00 55184.93 88888.00 2009-05-08 17:23:08.750 128 12586.77 145.97 55184.95 88888.00 2009-05-08 17:23:08.875 128 12586.77 146.00 55184.97 88888.00 2009-05-08 17:23:09.000 128 12586.80 146.00 55184.95 88888.00 2009-05-08 17:23:09.125 128 12586.77 145.93 55184.93 88888.00 2009-05-08 17:23:09.250 128 12586.73 145.90 55184.95 88888.00 2009-05-08 17:23:09.375 128 12586.77 145.90 55184.93 88888.00 2009-05-08 17:23:09.500 128 12586.80 145.90 55184.95 88888.00 2009-05-08 17:23:09.625 128 12586.83 145.88 55184.90 88888.00 2009-05-08 17:23:09.750 128 12586.85 145.82 55184.88 88888.00 2009-05-08 17:23:09.875 128 12586.95 145.88 55184.88 88888.00 2009-05-08 17:23:10.000 128 12586.92 145.93 55184.93 88888.00 2009-05-08 17:23:10.125 128 12586.80 145.95 55184.90 88888.00 2009-05-08 17:23:10.250 128 12586.75 145.85 55184.93 88888.00 2009-05-08 17:23:10.375 128 12586.75 145.82 55184.93 88888.00 2009-05-08 17:23:10.500 128 12586.77 145.85 55184.95 88888.00 2009-05-08 17:23:10.625 128 12586.80 145.80 55184.95 88888.00 2009-05-08 17:23:10.750 128 12586.73 145.80 55184.95 88888.00 2009-05-08 17:23:10.875 128 12586.67 145.72 55184.93 88888.00 2009-05-08 17:23:11.000 128 12586.75 145.65 55184.93 88888.00 2009-05-08 17:23:11.125 128 12586.77 145.62 55184.93 88888.00 2009-05-08 17:23:11.250 128 12586.77 145.70 55184.95 88888.00 2009-05-08 17:23:11.375 128 12586.85 145.70 55184.93 88888.00 2009-05-08 17:23:11.500 128 12586.88 145.65 55184.93 88888.00 2009-05-08 17:23:11.625 128 12586.88 145.70 55184.93 88888.00 2009-05-08 17:23:11.750 128 12586.77 145.70 55184.93 88888.00 2009-05-08 17:23:11.875 128 12586.73 145.68 55184.95 88888.00 2009-05-08 17:23:12.000 128 12586.73 145.68 55184.95 88888.00 2009-05-08 17:23:12.125 128 12586.70 145.70 55184.95 88888.00 2009-05-08 17:23:12.250 128 12586.73 145.70 55184.97 88888.00 2009-05-08 17:23:12.375 128 12586.80 145.68 55184.95 88888.00 2009-05-08 17:23:12.500 128 12586.75 145.65 55184.95 88888.00 2009-05-08 17:23:12.625 128 12586.65 145.60 55184.93 88888.00 2009-05-08 17:23:12.750 128 12586.62 145.62 55184.95 88888.00 2009-05-08 17:23:12.875 128 12586.60 145.55 55184.93 88888.00 2009-05-08 17:23:13.000 128 12586.62 145.53 55184.90 88888.00 2009-05-08 17:23:13.125 128 12586.73 145.60 55184.95 88888.00 2009-05-08 17:23:13.250 128 12586.65 145.62 55184.97 88888.00 2009-05-08 17:23:13.375 128 12586.70 145.65 55185.00 88888.00 2009-05-08 17:23:13.500 128 12586.70 145.62 55184.97 88888.00 2009-05-08 17:23:13.625 128 12586.70 145.53 55184.93 88888.00 2009-05-08 17:23:13.750 128 12586.77 145.57 55184.90 88888.00 2009-05-08 17:23:13.875 128 12586.75 145.60 55184.93 88888.00 2009-05-08 17:23:14.000 128 12586.67 145.60 55184.90 88888.00 2009-05-08 17:23:14.125 128 12586.65 145.57 55184.93 88888.00 2009-05-08 17:23:14.250 128 12586.65 145.57 55184.95 88888.00 2009-05-08 17:23:14.375 128 12586.65 145.57 55184.95 88888.00 2009-05-08 17:23:14.500 128 12586.62 145.60 55184.95 88888.00 2009-05-08 17:23:14.625 128 12586.58 145.57 55184.93 88888.00 2009-05-08 17:23:14.750 128 12586.52 145.50 55184.88 88888.00 2009-05-08 17:23:14.875 128 12586.58 145.47 55184.90 88888.00 2009-05-08 17:23:15.000 128 12586.60 145.47 55184.90 88888.00 2009-05-08 17:23:15.125 128 12586.52 145.50 55184.90 88888.00 2009-05-08 17:23:15.250 128 12586.45 145.50 55184.93 88888.00 2009-05-08 17:23:15.375 128 12586.50 145.53 55184.90 88888.00 2009-05-08 17:23:15.500 128 12586.52 145.53 55184.93 88888.00 2009-05-08 17:23:15.625 128 12586.50 145.50 55184.93 88888.00 2009-05-08 17:23:15.750 128 12586.50 145.53 55184.97 88888.00 2009-05-08 17:23:15.875 128 12586.58 145.57 55184.95 88888.00 2009-05-08 17:23:16.000 128 12586.60 145.55 55184.95 88888.00 2009-05-08 17:23:16.125 128 12586.58 145.53 55184.95 88888.00 2009-05-08 17:23:16.250 128 12586.45 145.47 55184.95 88888.00 2009-05-08 17:23:16.375 128 12586.48 145.47 55184.90 88888.00 2009-05-08 17:23:16.500 128 12586.50 145.55 55184.93 88888.00 2009-05-08 17:23:16.625 128 12586.52 145.57 55184.97 88888.00 2009-05-08 17:23:16.750 128 12586.50 145.53 55184.97 88888.00 2009-05-08 17:23:16.875 128 12586.42 145.45 55184.95 88888.00 2009-05-08 17:23:17.000 128 12586.40 145.45 55184.90 88888.00 2009-05-08 17:23:17.125 128 12586.42 145.50 55184.93 88888.00 2009-05-08 17:23:17.250 128 12586.38 145.55 55184.90 88888.00 2009-05-08 17:23:17.375 128 12586.38 145.55 55184.90 88888.00 2009-05-08 17:23:17.500 128 12586.27 145.50 55184.93 88888.00 2009-05-08 17:23:17.625 128 12586.33 145.57 55184.95 88888.00 2009-05-08 17:23:17.750 128 12586.45 145.70 55184.97 88888.00 2009-05-08 17:23:17.875 128 12586.48 145.68 55184.97 88888.00 2009-05-08 17:23:18.000 128 12586.40 145.57 55184.90 88888.00 2009-05-08 17:23:18.125 128 12586.27 145.50 55184.93 88888.00 2009-05-08 17:23:18.250 128 12586.33 145.60 55184.97 88888.00 2009-05-08 17:23:18.375 128 12586.45 145.62 55184.95 88888.00 2009-05-08 17:23:18.500 128 12586.45 145.65 55184.97 88888.00 2009-05-08 17:23:18.625 128 12586.35 145.60 55184.95 88888.00 2009-05-08 17:23:18.750 128 12586.35 145.62 55184.93 88888.00 2009-05-08 17:23:18.875 128 12586.38 145.65 55184.95 88888.00 2009-05-08 17:23:19.000 128 12586.33 145.60 55184.95 88888.00 2009-05-08 17:23:19.125 128 12586.40 145.62 55184.93 88888.00 2009-05-08 17:23:19.250 128 12586.38 145.62 55184.93 88888.00 2009-05-08 17:23:19.375 128 12586.45 145.65 55184.93 88888.00 2009-05-08 17:23:19.500 128 12586.52 145.65 55184.93 88888.00 2009-05-08 17:23:19.625 128 12586.42 145.65 55184.88 88888.00 2009-05-08 17:23:19.750 128 12586.33 145.60 55184.88 88888.00 2009-05-08 17:23:19.875 128 12586.38 145.68 55184.90 88888.00 2009-05-08 17:23:20.000 128 12586.42 145.72 55184.93 88888.00 2009-05-08 17:23:20.125 128 12586.42 145.72 55184.90 88888.00 2009-05-08 17:23:20.250 128 12586.42 145.72 55184.93 88888.00 2009-05-08 17:23:20.375 128 12586.50 145.80 55184.93 88888.00 2009-05-08 17:23:20.500 128 12586.48 145.75 55184.90 88888.00 2009-05-08 17:23:20.625 128 12586.45 145.70 55184.88 88888.00 2009-05-08 17:23:20.750 128 12586.38 145.65 55184.85 88888.00 2009-05-08 17:23:20.875 128 12586.35 145.70 55184.85 88888.00 2009-05-08 17:23:21.000 128 12586.38 145.75 55184.88 88888.00 2009-05-08 17:23:21.125 128 12586.38 145.75 55184.85 88888.00 2009-05-08 17:23:21.250 128 12586.35 145.68 55184.88 88888.00 2009-05-08 17:23:21.375 128 12586.42 145.68 55184.88 88888.00 2009-05-08 17:23:21.500 128 12586.45 145.68 55184.88 88888.00 2009-05-08 17:23:21.625 128 12586.45 145.78 55184.90 88888.00 2009-05-08 17:23:21.750 128 12586.48 145.80 55184.90 88888.00 2009-05-08 17:23:21.875 128 12586.52 145.80 55184.88 88888.00 2009-05-08 17:23:22.000 128 12586.50 145.78 55184.82 88888.00 2009-05-08 17:23:22.125 128 12586.48 145.85 55184.85 88888.00 2009-05-08 17:23:22.250 128 12586.45 145.85 55184.88 88888.00 2009-05-08 17:23:22.375 128 12586.50 145.90 55184.85 88888.00 2009-05-08 17:23:22.500 128 12586.42 145.93 55184.88 88888.00 2009-05-08 17:23:22.625 128 12586.40 145.90 55184.88 88888.00 2009-05-08 17:23:22.750 128 12586.42 145.88 55184.85 88888.00 2009-05-08 17:23:22.875 128 12586.45 145.88 55184.82 88888.00 2009-05-08 17:23:23.000 128 12586.42 145.85 55184.85 88888.00 2009-05-08 17:23:23.125 128 12586.38 145.88 55184.88 88888.00 2009-05-08 17:23:23.250 128 12586.38 145.93 55184.88 88888.00 2009-05-08 17:23:23.375 128 12586.35 145.90 55184.82 88888.00 2009-05-08 17:23:23.500 128 12586.35 145.95 55184.80 88888.00 2009-05-08 17:23:23.625 128 12586.30 145.93 55184.82 88888.00 2009-05-08 17:23:23.750 128 12586.30 145.93 55184.82 88888.00 2009-05-08 17:23:23.875 128 12586.30 145.95 55184.82 88888.00 2009-05-08 17:23:24.000 128 12586.33 146.00 55184.82 88888.00 2009-05-08 17:23:24.125 128 12586.38 145.97 55184.80 88888.00 2009-05-08 17:23:24.250 128 12586.33 145.95 55184.80 88888.00 2009-05-08 17:23:24.375 128 12586.25 145.93 55184.80 88888.00 2009-05-08 17:23:24.500 128 12586.25 145.97 55184.80 88888.00 2009-05-08 17:23:24.625 128 12586.40 146.03 55184.80 88888.00 2009-05-08 17:23:24.750 128 12586.38 145.97 55184.78 88888.00 2009-05-08 17:23:24.875 128 12586.40 146.00 55184.78 88888.00 2009-05-08 17:23:25.000 128 12586.35 146.03 55184.80 88888.00 2009-05-08 17:23:25.125 128 12586.38 146.10 55184.82 88888.00 2009-05-08 17:23:25.250 128 12586.38 146.07 55184.80 88888.00 2009-05-08 17:23:25.375 128 12586.40 146.05 55184.78 88888.00 2009-05-08 17:23:25.500 128 12586.40 146.07 55184.78 88888.00 2009-05-08 17:23:25.625 128 12586.42 146.10 55184.80 88888.00 2009-05-08 17:23:25.750 128 12586.42 146.10 55184.80 88888.00 2009-05-08 17:23:25.875 128 12586.40 146.10 55184.78 88888.00 2009-05-08 17:23:26.000 128 12586.40 146.18 55184.78 88888.00 2009-05-08 17:23:26.125 128 12586.40 146.15 55184.80 88888.00 2009-05-08 17:23:26.250 128 12586.40 146.10 55184.80 88888.00 2009-05-08 17:23:26.375 128 12586.50 146.20 55184.82 88888.00 2009-05-08 17:23:26.500 128 12586.48 146.25 55184.78 88888.00 2009-05-08 17:23:26.625 128 12586.42 146.18 55184.75 88888.00 2009-05-08 17:23:26.750 128 12586.48 146.18 55184.75 88888.00 2009-05-08 17:23:26.875 128 12586.48 146.18 55184.75 88888.00 2009-05-08 17:23:27.000 128 12586.55 146.25 55184.80 88888.00 2009-05-08 17:23:27.125 128 12586.58 146.25 55184.78 88888.00 2009-05-08 17:23:27.250 128 12586.52 146.22 55184.75 88888.00 2009-05-08 17:23:27.375 128 12586.50 146.25 55184.72 88888.00 2009-05-08 17:23:27.500 128 12586.52 146.30 55184.78 88888.00 2009-05-08 17:23:27.625 128 12586.58 146.30 55184.80 88888.00 2009-05-08 17:23:27.750 128 12586.52 146.28 55184.75 88888.00 2009-05-08 17:23:27.875 128 12586.55 146.30 55184.75 88888.00 2009-05-08 17:23:28.000 128 12586.65 146.30 55184.72 88888.00 2009-05-08 17:23:28.125 128 12586.67 146.28 55184.68 88888.00 2009-05-08 17:23:28.250 128 12586.58 146.28 55184.70 88888.00 2009-05-08 17:23:28.375 128 12586.55 146.32 55184.70 88888.00 2009-05-08 17:23:28.500 128 12586.60 146.35 55184.70 88888.00 2009-05-08 17:23:28.625 128 12586.60 146.35 55184.68 88888.00 2009-05-08 17:23:28.750 128 12586.58 146.30 55184.68 88888.00 2009-05-08 17:23:28.875 128 12586.58 146.32 55184.68 88888.00 2009-05-08 17:23:29.000 128 12586.52 146.38 55184.72 88888.00 2009-05-08 17:23:29.125 128 12586.45 146.40 55184.70 88888.00 2009-05-08 17:23:29.250 128 12586.50 146.45 55184.75 88888.00 2009-05-08 17:23:29.375 128 12586.60 146.45 55184.70 88888.00 2009-05-08 17:23:29.500 128 12586.60 146.45 55184.72 88888.00 2009-05-08 17:23:29.625 128 12586.55 146.40 55184.68 88888.00 2009-05-08 17:23:29.750 128 12586.58 146.40 55184.70 88888.00 2009-05-08 17:23:29.875 128 12586.55 146.40 55184.68 88888.00 2009-05-08 17:23:30.000 128 12586.55 146.40 55184.65 88888.00 2009-05-08 17:23:30.125 128 12586.58 146.40 55184.65 88888.00 2009-05-08 17:23:30.250 128 12586.55 146.38 55184.65 88888.00 2009-05-08 17:23:30.375 128 12586.58 146.45 55184.65 88888.00 2009-05-08 17:23:30.500 128 12586.65 146.55 55184.70 88888.00 2009-05-08 17:23:30.625 128 12586.62 146.55 55184.72 88888.00 2009-05-08 17:23:30.750 128 12586.55 146.55 55184.72 88888.00 2009-05-08 17:23:30.875 128 12586.55 146.53 55184.68 88888.00 2009-05-08 17:23:31.000 128 12586.60 146.50 55184.65 88888.00 2009-05-08 17:23:31.125 128 12586.62 146.50 55184.70 88888.00 2009-05-08 17:23:31.250 128 12586.60 146.47 55184.70 88888.00 2009-05-08 17:23:31.375 128 12586.60 146.43 55184.65 88888.00 2009-05-08 17:23:31.500 128 12586.70 146.50 55184.65 88888.00 2009-05-08 17:23:31.625 128 12586.70 146.60 55184.65 88888.00 2009-05-08 17:23:31.750 128 12586.62 146.55 55184.62 88888.00 2009-05-08 17:23:31.875 128 12586.67 146.50 55184.60 88888.00 2009-05-08 17:23:32.000 128 12586.75 146.50 55184.57 88888.00 2009-05-08 17:23:32.125 128 12586.67 146.53 55184.57 88888.00 2009-05-08 17:23:32.250 128 12586.55 146.47 55184.57 88888.00 2009-05-08 17:23:32.375 128 12586.65 146.53 55184.60 88888.00 2009-05-08 17:23:32.500 128 12586.73 146.55 55184.57 88888.00 2009-05-08 17:23:32.625 128 12586.75 146.50 55184.55 88888.00 2009-05-08 17:23:32.750 128 12586.77 146.53 55184.55 88888.00 2009-05-08 17:23:32.875 128 12586.80 146.50 55184.57 88888.00 2009-05-08 17:23:33.000 128 12586.75 146.47 55184.60 88888.00 2009-05-08 17:23:33.125 128 12586.70 146.57 55184.62 88888.00 2009-05-08 17:23:33.250 128 12586.67 146.57 55184.60 88888.00 2009-05-08 17:23:33.375 128 12586.73 146.65 55184.60 88888.00 2009-05-08 17:23:33.500 128 12586.75 146.65 55184.62 88888.00 2009-05-08 17:23:33.625 128 12586.77 146.60 55184.60 88888.00 2009-05-08 17:23:33.750 128 12586.77 146.55 55184.55 88888.00 2009-05-08 17:23:33.875 128 12586.83 146.62 55184.55 88888.00 2009-05-08 17:23:34.000 128 12586.77 146.60 55184.57 88888.00 2009-05-08 17:23:34.125 128 12586.73 146.55 55184.57 88888.00 2009-05-08 17:23:34.250 128 12586.75 146.62 55184.55 88888.00 2009-05-08 17:23:34.375 128 12586.73 146.60 55184.53 88888.00 2009-05-08 17:23:34.500 128 12586.75 146.57 55184.53 88888.00 2009-05-08 17:23:34.625 128 12586.75 146.65 55184.55 88888.00 2009-05-08 17:23:34.750 128 12586.73 146.62 55184.55 88888.00 2009-05-08 17:23:34.875 128 12586.73 146.62 55184.55 88888.00 2009-05-08 17:23:35.000 128 12586.73 146.62 55184.55 88888.00 2009-05-08 17:23:35.125 128 12586.75 146.62 55184.53 88888.00 2009-05-08 17:23:35.250 128 12586.75 146.60 55184.53 88888.00 2009-05-08 17:23:35.375 128 12586.77 146.65 55184.53 88888.00 2009-05-08 17:23:35.500 128 12586.77 146.68 55184.57 88888.00 2009-05-08 17:23:35.625 128 12586.75 146.62 55184.57 88888.00 2009-05-08 17:23:35.750 128 12586.73 146.60 55184.55 88888.00 2009-05-08 17:23:35.875 128 12586.75 146.65 55184.57 88888.00 2009-05-08 17:23:36.000 128 12586.75 146.65 55184.55 88888.00 2009-05-08 17:23:36.125 128 12586.80 146.57 55184.55 88888.00 2009-05-08 17:23:36.250 128 12586.85 146.60 55184.57 88888.00 2009-05-08 17:23:36.375 128 12586.88 146.57 55184.55 88888.00 2009-05-08 17:23:36.500 128 12586.80 146.60 55184.53 88888.00 2009-05-08 17:23:36.625 128 12586.73 146.62 55184.55 88888.00 2009-05-08 17:23:36.750 128 12586.80 146.60 55184.55 88888.00 2009-05-08 17:23:36.875 128 12586.92 146.62 55184.53 88888.00 2009-05-08 17:23:37.000 128 12586.90 146.60 55184.53 88888.00 2009-05-08 17:23:37.125 128 12586.85 146.55 55184.50 88888.00 2009-05-08 17:23:37.250 128 12586.83 146.57 55184.50 88888.00 2009-05-08 17:23:37.375 128 12586.80 146.60 55184.50 88888.00 2009-05-08 17:23:37.500 128 12586.77 146.57 55184.47 88888.00 2009-05-08 17:23:37.625 128 12586.77 146.60 55184.50 88888.00 2009-05-08 17:23:37.750 128 12586.77 146.57 55184.47 88888.00 2009-05-08 17:23:37.875 128 12586.80 146.62 55184.47 88888.00 2009-05-08 17:23:38.000 128 12586.80 146.60 55184.47 88888.00 2009-05-08 17:23:38.125 128 12586.77 146.60 55184.50 88888.00 2009-05-08 17:23:38.250 128 12586.75 146.57 55184.50 88888.00 2009-05-08 17:23:38.375 128 12586.77 146.57 55184.53 88888.00 2009-05-08 17:23:38.500 128 12586.80 146.55 55184.50 88888.00 2009-05-08 17:23:38.625 128 12586.85 146.60 55184.50 88888.00 2009-05-08 17:23:38.750 128 12586.90 146.62 55184.50 88888.00 2009-05-08 17:23:38.875 128 12586.92 146.65 55184.50 88888.00 2009-05-08 17:23:39.000 128 12586.85 146.53 55184.47 88888.00 2009-05-08 17:23:39.125 128 12586.80 146.45 55184.47 88888.00 2009-05-08 17:23:39.250 128 12586.77 146.53 55184.47 88888.00 2009-05-08 17:23:39.375 128 12586.85 146.55 55184.45 88888.00 2009-05-08 17:23:39.500 128 12586.95 146.57 55184.43 88888.00 2009-05-08 17:23:39.625 128 12586.90 146.50 55184.45 88888.00 2009-05-08 17:23:39.750 128 12586.83 146.45 55184.45 88888.00 2009-05-08 17:23:39.875 128 12586.83 146.50 55184.47 88888.00 2009-05-08 17:23:40.000 128 12586.88 146.55 55184.50 88888.00 2009-05-08 17:23:40.125 128 12586.85 146.50 55184.50 88888.00 2009-05-08 17:23:40.250 128 12586.73 146.50 55184.50 88888.00 2009-05-08 17:23:40.375 128 12586.73 146.53 55184.50 88888.00 2009-05-08 17:23:40.500 128 12586.80 146.50 55184.53 88888.00 2009-05-08 17:23:40.625 128 12586.83 146.53 55184.50 88888.00 2009-05-08 17:23:40.750 128 12586.77 146.53 55184.50 88888.00 2009-05-08 17:23:40.875 128 12586.77 146.55 55184.47 88888.00 2009-05-08 17:23:41.000 128 12586.80 146.47 55184.47 88888.00 2009-05-08 17:23:41.125 128 12586.77 146.43 55184.47 88888.00 2009-05-08 17:23:41.250 128 12586.70 146.40 55184.47 88888.00 2009-05-08 17:23:41.375 128 12586.70 146.45 55184.47 88888.00 2009-05-08 17:23:41.500 128 12586.73 146.53 55184.50 88888.00 2009-05-08 17:23:41.625 128 12586.73 146.50 55184.50 88888.00 2009-05-08 17:23:41.750 128 12586.70 146.45 55184.47 88888.00 2009-05-08 17:23:41.875 128 12586.70 146.45 55184.47 88888.00 2009-05-08 17:23:42.000 128 12586.67 146.45 55184.47 88888.00 2009-05-08 17:23:42.125 128 12586.75 146.50 55184.53 88888.00 2009-05-08 17:23:42.250 128 12586.70 146.50 55184.53 88888.00 2009-05-08 17:23:42.375 128 12586.67 146.47 55184.53 88888.00 2009-05-08 17:23:42.500 128 12586.62 146.43 55184.53 88888.00 2009-05-08 17:23:42.625 128 12586.58 146.45 55184.50 88888.00 2009-05-08 17:23:42.750 128 12586.55 146.45 55184.50 88888.00 2009-05-08 17:23:42.875 128 12586.52 146.45 55184.47 88888.00 2009-05-08 17:23:43.000 128 12586.48 146.40 55184.50 88888.00 2009-05-08 17:23:43.125 128 12586.50 146.45 55184.55 88888.00 2009-05-08 17:23:43.250 128 12586.55 146.47 55184.55 88888.00 2009-05-08 17:23:43.375 128 12586.55 146.53 55184.55 88888.00 2009-05-08 17:23:43.500 128 12586.50 146.50 55184.50 88888.00 2009-05-08 17:23:43.625 128 12586.48 146.45 55184.50 88888.00 2009-05-08 17:23:43.750 128 12586.48 146.40 55184.47 88888.00 2009-05-08 17:23:43.875 128 12586.48 146.40 55184.47 88888.00 2009-05-08 17:23:44.000 128 12586.55 146.43 55184.47 88888.00 2009-05-08 17:23:44.125 128 12586.65 146.50 55184.50 88888.00 2009-05-08 17:23:44.250 128 12586.58 146.47 55184.53 88888.00 2009-05-08 17:23:44.375 128 12586.55 146.45 55184.50 88888.00 2009-05-08 17:23:44.500 128 12586.50 146.38 55184.43 88888.00 2009-05-08 17:23:44.625 128 12586.48 146.38 55184.43 88888.00 2009-05-08 17:23:44.750 128 12586.45 146.38 55184.43 88888.00 2009-05-08 17:23:44.875 128 12586.48 146.32 55184.43 88888.00 2009-05-08 17:23:45.000 128 12586.45 146.35 55184.45 88888.00 2009-05-08 17:23:45.125 128 12586.48 146.38 55184.50 88888.00 2009-05-08 17:23:45.250 128 12586.45 146.38 55184.53 88888.00 2009-05-08 17:23:45.375 128 12586.48 146.40 55184.53 88888.00 2009-05-08 17:23:45.500 128 12586.52 146.43 55184.50 88888.00 2009-05-08 17:23:45.625 128 12586.50 146.43 55184.53 88888.00 2009-05-08 17:23:45.750 128 12586.42 146.40 55184.53 88888.00 2009-05-08 17:23:45.875 128 12586.45 146.40 55184.50 88888.00 2009-05-08 17:23:46.000 128 12586.42 146.35 55184.47 88888.00 2009-05-08 17:23:46.125 128 12586.40 146.35 55184.50 88888.00 2009-05-08 17:23:46.250 128 12586.35 146.30 55184.50 88888.00 2009-05-08 17:23:46.375 128 12586.38 146.30 55184.47 88888.00 2009-05-08 17:23:46.500 128 12586.35 146.35 55184.50 88888.00 2009-05-08 17:23:46.625 128 12586.38 146.40 55184.55 88888.00 2009-05-08 17:23:46.750 128 12586.40 146.38 55184.55 88888.00 2009-05-08 17:23:46.875 128 12586.40 146.30 55184.55 88888.00 2009-05-08 17:23:47.000 128 12586.40 146.28 55184.53 88888.00 2009-05-08 17:23:47.125 128 12586.38 146.32 55184.55 88888.00 2009-05-08 17:23:47.250 128 12586.30 146.32 55184.53 88888.00 2009-05-08 17:23:47.375 128 12586.25 146.28 55184.47 88888.00 2009-05-08 17:23:47.500 128 12586.35 146.30 55184.53 88888.00 2009-05-08 17:23:47.625 128 12586.42 146.32 55184.57 88888.00 2009-05-08 17:23:47.750 128 12586.40 146.32 55184.53 88888.00 2009-05-08 17:23:47.875 128 12586.38 146.35 55184.53 88888.00 2009-05-08 17:23:48.000 128 12586.35 146.38 55184.50 88888.00 2009-05-08 17:23:48.125 128 12586.38 146.38 55184.53 88888.00 2009-05-08 17:23:48.250 128 12586.35 146.32 55184.53 88888.00 2009-05-08 17:23:48.375 128 12586.30 146.35 55184.55 88888.00 2009-05-08 17:23:48.500 128 12586.23 146.28 55184.50 88888.00 2009-05-08 17:23:48.625 128 12586.20 146.25 55184.47 88888.00 2009-05-08 17:23:48.750 128 12586.23 146.30 55184.53 88888.00 2009-05-08 17:23:48.875 128 12586.23 146.35 55184.55 88888.00 2009-05-08 17:23:49.000 128 12586.23 146.30 55184.53 88888.00 2009-05-08 17:23:49.125 128 12586.23 146.30 55184.53 88888.00 2009-05-08 17:23:49.250 128 12586.20 146.28 55184.55 88888.00 2009-05-08 17:23:49.375 128 12586.25 146.38 55184.53 88888.00 2009-05-08 17:23:49.500 128 12586.23 146.40 55184.55 88888.00 2009-05-08 17:23:49.625 128 12586.17 146.40 55184.53 88888.00 2009-05-08 17:23:49.750 128 12586.17 146.35 55184.53 88888.00 2009-05-08 17:23:49.875 128 12586.15 146.32 55184.53 88888.00 2009-05-08 17:23:50.000 128 12586.10 146.32 55184.53 88888.00 2009-05-08 17:23:50.125 128 12586.15 146.35 55184.50 88888.00 2009-05-08 17:23:50.250 128 12586.20 146.30 55184.47 88888.00 2009-05-08 17:23:50.375 128 12586.15 146.25 55184.45 88888.00 2009-05-08 17:23:50.500 128 12586.08 146.30 55184.50 88888.00 2009-05-08 17:23:50.625 128 12586.02 146.32 55184.53 88888.00 2009-05-08 17:23:50.750 128 12586.05 146.32 55184.55 88888.00 2009-05-08 17:23:50.875 128 12586.08 146.35 55184.55 88888.00 2009-05-08 17:23:51.000 128 12586.12 146.38 55184.57 88888.00 2009-05-08 17:23:51.125 128 12586.05 146.32 55184.53 88888.00 2009-05-08 17:23:51.250 128 12586.02 146.25 55184.53 88888.00 2009-05-08 17:23:51.375 128 12586.05 146.28 55184.55 88888.00 2009-05-08 17:23:51.500 128 12586.08 146.28 55184.57 88888.00 2009-05-08 17:23:51.625 128 12586.10 146.30 55184.57 88888.00 2009-05-08 17:23:51.750 128 12586.12 146.30 55184.55 88888.00 2009-05-08 17:23:51.875 128 12586.12 146.32 55184.57 88888.00 2009-05-08 17:23:52.000 128 12586.10 146.30 55184.55 88888.00 2009-05-08 17:23:52.125 128 12586.08 146.22 55184.55 88888.00 2009-05-08 17:23:52.250 128 12586.08 146.25 55184.60 88888.00 2009-05-08 17:23:52.375 128 12586.08 146.28 55184.57 88888.00 2009-05-08 17:23:52.500 128 12586.12 146.25 55184.57 88888.00 2009-05-08 17:23:52.625 128 12586.15 146.35 55184.55 88888.00 2009-05-08 17:23:52.750 128 12586.12 146.30 55184.55 88888.00 2009-05-08 17:23:52.875 128 12586.05 146.20 55184.50 88888.00 2009-05-08 17:23:53.000 128 12586.08 146.20 55184.50 88888.00 2009-05-08 17:23:53.125 128 12586.05 146.25 55184.57 88888.00 2009-05-08 17:23:53.250 128 12586.10 146.30 55184.60 88888.00 2009-05-08 17:23:53.375 128 12586.17 146.35 55184.55 88888.00 2009-05-08 17:23:53.500 128 12586.12 146.35 55184.53 88888.00 2009-05-08 17:23:53.625 128 12586.10 146.35 55184.53 88888.00 2009-05-08 17:23:53.750 128 12586.08 146.30 55184.53 88888.00 2009-05-08 17:23:53.875 128 12586.05 146.30 55184.53 88888.00 2009-05-08 17:23:54.000 128 12585.98 146.28 55184.50 88888.00 2009-05-08 17:23:54.125 128 12585.95 146.30 55184.53 88888.00 2009-05-08 17:23:54.250 128 12586.00 146.35 55184.55 88888.00 2009-05-08 17:23:54.375 128 12586.05 146.35 55184.50 88888.00 2009-05-08 17:23:54.500 128 12586.02 146.35 55184.50 88888.00 2009-05-08 17:23:54.625 128 12586.10 146.35 55184.55 88888.00 2009-05-08 17:23:54.750 128 12586.05 146.32 55184.53 88888.00 2009-05-08 17:23:54.875 128 12586.00 146.30 55184.50 88888.00 2009-05-08 17:23:55.000 128 12585.92 146.28 55184.47 88888.00 2009-05-08 17:23:55.125 128 12585.95 146.30 55184.53 88888.00 2009-05-08 17:23:55.250 128 12585.92 146.28 55184.55 88888.00 2009-05-08 17:23:55.375 128 12586.00 146.28 55184.55 88888.00 2009-05-08 17:23:55.500 128 12586.00 146.30 55184.53 88888.00 2009-05-08 17:23:55.625 128 12585.98 146.30 55184.53 88888.00 2009-05-08 17:23:55.750 128 12585.88 146.25 55184.53 88888.00 2009-05-08 17:23:55.875 128 12585.85 146.25 55184.55 88888.00 2009-05-08 17:23:56.000 128 12585.95 146.25 55184.53 88888.00 2009-05-08 17:23:56.125 128 12585.95 146.30 55184.53 88888.00 2009-05-08 17:23:56.250 128 12585.92 146.25 55184.50 88888.00 2009-05-08 17:23:56.375 128 12585.95 146.28 55184.50 88888.00 2009-05-08 17:23:56.500 128 12585.98 146.25 55184.50 88888.00 2009-05-08 17:23:56.625 128 12586.02 146.28 55184.47 88888.00 2009-05-08 17:23:56.750 128 12586.00 146.28 55184.45 88888.00 2009-05-08 17:23:56.875 128 12585.90 146.18 55184.45 88888.00 2009-05-08 17:23:57.000 128 12585.83 146.15 55184.43 88888.00 2009-05-08 17:23:57.125 128 12585.85 146.20 55184.45 88888.00 2009-05-08 17:23:57.250 128 12585.92 146.20 55184.45 88888.00 2009-05-08 17:23:57.375 128 12585.98 146.18 55184.43 88888.00 2009-05-08 17:23:57.500 128 12586.00 146.18 55184.40 88888.00 2009-05-08 17:23:57.625 128 12585.95 146.20 55184.45 88888.00 2009-05-08 17:23:57.750 128 12585.95 146.25 55184.47 88888.00 2009-05-08 17:23:57.875 128 12585.95 146.25 55184.50 88888.00 2009-05-08 17:23:58.000 128 12585.90 146.18 55184.50 88888.00 2009-05-08 17:23:58.125 128 12585.95 146.18 55184.53 88888.00 2009-05-08 17:23:58.250 128 12585.95 146.20 55184.53 88888.00 2009-05-08 17:23:58.375 128 12586.00 146.20 55184.47 88888.00 2009-05-08 17:23:58.500 128 12585.98 146.20 55184.47 88888.00 2009-05-08 17:23:58.625 128 12585.95 146.18 55184.47 88888.00 2009-05-08 17:23:58.750 128 12585.98 146.15 55184.47 88888.00 2009-05-08 17:23:58.875 128 12586.00 146.12 55184.47 88888.00 2009-05-08 17:23:59.000 128 12586.05 146.15 55184.47 88888.00 2009-05-08 17:23:59.125 128 12586.08 146.22 55184.47 88888.00 2009-05-08 17:23:59.250 128 12585.90 146.18 55184.47 88888.00 2009-05-08 17:23:59.375 128 12585.88 146.15 55184.47 88888.00 2009-05-08 17:23:59.500 128 12585.98 146.18 55184.47 88888.00 2009-05-08 17:23:59.625 128 12586.05 146.18 55184.47 88888.00 2009-05-08 17:23:59.750 128 12586.05 146.18 55184.47 88888.00 2009-05-08 17:23:59.875 128 12586.10 146.25 55184.50 88888.00 2009-05-08 17:24:00.000 128 12586.15 146.30 55184.53 88888.00 2009-05-08 17:24:00.125 128 12586.12 146.20 55184.47 88888.00 2009-05-08 17:24:00.250 128 12585.95 146.05 55184.45 88888.00 2009-05-08 17:24:00.375 128 12586.02 146.12 55184.47 88888.00 2009-05-08 17:24:00.500 128 12586.10 146.15 55184.47 88888.00 2009-05-08 17:24:00.625 128 12586.12 146.12 55184.45 88888.00 2009-05-08 17:24:00.750 128 12586.00 146.12 55184.43 88888.00 2009-05-08 17:24:00.875 128 12586.02 146.18 55184.43 88888.00 2009-05-08 17:24:01.000 128 12586.08 146.20 55184.45 88888.00 2009-05-08 17:24:01.125 128 12586.08 146.18 55184.43 88888.00 2009-05-08 17:24:01.250 128 12586.00 146.10 55184.43 88888.00 2009-05-08 17:24:01.375 128 12586.08 146.07 55184.45 88888.00 2009-05-08 17:24:01.500 128 12586.10 146.07 55184.47 88888.00 2009-05-08 17:24:01.625 128 12586.05 146.07 55184.45 88888.00 2009-05-08 17:24:01.750 128 12586.05 146.07 55184.47 88888.00 2009-05-08 17:24:01.875 128 12586.02 146.07 55184.45 88888.00 2009-05-08 17:24:02.000 128 12586.10 146.10 55184.47 88888.00 2009-05-08 17:24:02.125 128 12586.12 146.12 55184.50 88888.00 2009-05-08 17:24:02.250 128 12586.08 146.07 55184.50 88888.00 2009-05-08 17:24:02.375 128 12586.05 146.05 55184.47 88888.00 2009-05-08 17:24:02.500 128 12586.10 146.05 55184.47 88888.00 2009-05-08 17:24:02.625 128 12586.17 146.07 55184.47 88888.00 2009-05-08 17:24:02.750 128 12586.20 146.10 55184.47 88888.00 2009-05-08 17:24:02.875 128 12586.17 146.05 55184.43 88888.00 2009-05-08 17:24:03.000 128 12586.12 145.97 55184.40 88888.00 2009-05-08 17:24:03.125 128 12586.08 145.97 55184.40 88888.00 2009-05-08 17:24:03.250 128 12585.98 145.97 55184.43 88888.00 2009-05-08 17:24:03.375 128 12586.05 146.03 55184.43 88888.00 2009-05-08 17:24:03.500 128 12586.10 146.00 55184.43 88888.00 2009-05-08 17:24:03.625 128 12586.10 146.05 55184.43 88888.00 2009-05-08 17:24:03.750 128 12586.05 146.03 55184.40 88888.00 2009-05-08 17:24:03.875 128 12586.02 146.03 55184.43 88888.00 2009-05-08 17:24:04.000 128 12586.05 146.03 55184.43 88888.00 2009-05-08 17:24:04.125 128 12586.08 146.00 55184.45 88888.00 2009-05-08 17:24:04.250 128 12586.10 146.00 55184.45 88888.00 2009-05-08 17:24:04.375 128 12586.08 146.00 55184.45 88888.00 2009-05-08 17:24:04.500 128 12586.05 145.97 55184.45 88888.00 2009-05-08 17:24:04.625 128 12586.08 146.00 55184.45 88888.00 2009-05-08 17:24:04.750 128 12586.00 145.95 55184.43 88888.00 2009-05-08 17:24:04.875 128 12585.98 145.95 55184.45 88888.00 2009-05-08 17:24:05.000 128 12586.00 145.93 55184.43 88888.00 2009-05-08 17:24:05.125 128 12585.95 145.90 55184.40 88888.00 2009-05-08 17:24:05.250 128 12586.00 145.90 55184.45 88888.00 2009-05-08 17:24:05.375 128 12586.08 145.95 55184.45 88888.00 2009-05-08 17:24:05.500 128 12586.10 145.95 55184.45 88888.00 2009-05-08 17:24:05.625 128 12586.12 145.95 55184.43 88888.00 2009-05-08 17:24:05.750 128 12586.12 145.95 55184.47 88888.00 2009-05-08 17:24:05.875 128 12586.05 145.97 55184.45 88888.00 2009-05-08 17:24:06.000 128 12585.98 145.93 55184.43 88888.00 2009-05-08 17:24:06.125 128 12585.88 145.78 55184.40 88888.00 2009-05-08 17:24:06.250 128 12585.98 145.72 55184.40 88888.00 2009-05-08 17:24:06.375 128 12586.10 145.75 55184.40 88888.00 2009-05-08 17:24:06.500 128 12586.10 145.80 55184.45 88888.00 2009-05-08 17:24:06.625 128 12586.02 145.85 55184.45 88888.00 2009-05-08 17:24:06.750 128 12585.98 145.82 55184.45 88888.00 2009-05-08 17:24:06.875 128 12585.95 145.78 55184.43 88888.00 2009-05-08 17:24:07.000 128 12585.98 145.82 55184.45 88888.00 2009-05-08 17:24:07.125 128 12586.05 145.80 55184.47 88888.00 2009-05-08 17:24:07.250 128 12586.05 145.78 55184.45 88888.00 2009-05-08 17:24:07.375 128 12586.08 145.75 55184.43 88888.00 2009-05-08 17:24:07.500 128 12586.00 145.68 55184.38 88888.00 2009-05-08 17:24:07.625 128 12585.92 145.75 55184.40 88888.00 2009-05-08 17:24:07.750 128 12585.95 145.80 55184.47 88888.00 2009-05-08 17:24:07.875 128 12585.95 145.75 55184.45 88888.00 2009-05-08 17:24:08.000 128 12585.95 145.78 55184.43 88888.00 2009-05-08 17:24:08.125 128 12585.90 145.80 55184.45 88888.00 2009-05-08 17:24:08.250 128 12585.90 145.72 55184.45 88888.00 2009-05-08 17:24:08.375 128 12585.98 145.78 55184.43 88888.00 2009-05-08 17:24:08.500 128 12586.00 145.78 55184.38 88888.00 2009-05-08 17:24:08.625 128 12585.92 145.72 55184.38 88888.00 2009-05-08 17:24:08.750 128 12585.92 145.68 55184.40 88888.00 2009-05-08 17:24:08.875 128 12585.95 145.68 55184.40 88888.00 2009-05-08 17:24:09.000 128 12585.95 145.72 55184.38 88888.00 2009-05-08 17:24:09.125 128 12585.98 145.72 55184.40 88888.00 2009-05-08 17:24:09.250 128 12586.00 145.75 55184.43 88888.00 2009-05-08 17:24:09.375 128 12585.98 145.70 55184.43 88888.00 2009-05-08 17:24:09.500 128 12585.92 145.68 55184.40 88888.00 2009-05-08 17:24:09.625 128 12585.90 145.70 55184.45 88888.00 2009-05-08 17:24:09.750 128 12585.98 145.70 55184.45 88888.00 2009-05-08 17:24:09.875 128 12585.95 145.62 55184.45 88888.00 2009-05-08 17:24:10.000 128 12585.85 145.60 55184.45 88888.00 2009-05-08 17:24:10.125 128 12585.90 145.70 55184.50 88888.00 2009-05-08 17:24:10.250 128 12585.92 145.70 55184.47 88888.00 2009-05-08 17:24:10.375 128 12585.95 145.70 55184.45 88888.00 2009-05-08 17:24:10.500 128 12585.98 145.65 55184.43 88888.00 2009-05-08 17:24:10.625 128 12586.02 145.62 55184.45 88888.00 2009-05-08 17:24:10.750 128 12586.00 145.65 55184.43 88888.00 2009-05-08 17:24:10.875 128 12585.90 145.60 55184.40 88888.00 2009-05-08 17:24:11.000 128 12585.85 145.50 55184.38 88888.00 2009-05-08 17:24:11.125 128 12585.98 145.62 55184.43 88888.00 2009-05-08 17:24:11.250 128 12585.98 145.62 55184.45 88888.00 2009-05-08 17:24:11.375 128 12585.90 145.55 55184.43 88888.00 2009-05-08 17:24:11.500 128 12585.83 145.55 55184.43 88888.00 2009-05-08 17:24:11.625 128 12585.88 145.60 55184.45 88888.00 2009-05-08 17:24:11.750 128 12585.98 145.62 55184.47 88888.00 2009-05-08 17:24:11.875 128 12585.98 145.60 55184.45 88888.00 2009-05-08 17:24:12.000 128 12585.95 145.57 55184.40 88888.00 2009-05-08 17:24:12.125 128 12585.95 145.55 55184.43 88888.00 2009-05-08 17:24:12.250 128 12586.00 145.57 55184.45 88888.00 2009-05-08 17:24:12.375 128 12585.98 145.55 55184.43 88888.00 2009-05-08 17:24:12.500 128 12585.98 145.55 55184.43 88888.00 2009-05-08 17:24:12.625 128 12586.00 145.47 55184.43 88888.00 2009-05-08 17:24:12.750 128 12585.98 145.50 55184.40 88888.00 2009-05-08 17:24:12.875 128 12586.05 145.57 55184.43 88888.00 2009-05-08 17:24:13.000 128 12585.98 145.57 55184.43 88888.00 2009-05-08 17:24:13.125 128 12585.88 145.47 55184.40 88888.00 2009-05-08 17:24:13.250 128 12585.88 145.43 55184.43 88888.00 2009-05-08 17:24:13.375 128 12585.95 145.47 55184.45 88888.00 2009-05-08 17:24:13.500 128 12585.95 145.47 55184.47 88888.00 2009-05-08 17:24:13.625 128 12585.88 145.45 55184.40 88888.00 2009-05-08 17:24:13.750 128 12585.83 145.40 55184.40 88888.00 2009-05-08 17:24:13.875 128 12585.88 145.45 55184.43 88888.00 2009-05-08 17:24:14.000 128 12585.85 145.43 55184.43 88888.00 2009-05-08 17:24:14.125 128 12585.90 145.45 55184.45 88888.00 2009-05-08 17:24:14.250 128 12585.92 145.45 55184.45 88888.00 2009-05-08 17:24:14.375 128 12585.95 145.47 55184.47 88888.00 2009-05-08 17:24:14.500 128 12586.02 145.50 55184.47 88888.00 2009-05-08 17:24:14.625 128 12586.05 145.43 55184.45 88888.00 2009-05-08 17:24:14.750 128 12586.05 145.40 55184.45 88888.00 2009-05-08 17:24:14.875 128 12586.05 145.40 55184.45 88888.00 2009-05-08 17:24:15.000 128 12586.00 145.35 55184.43 88888.00 2009-05-08 17:24:15.125 128 12586.00 145.40 55184.47 88888.00 2009-05-08 17:24:15.250 128 12586.02 145.45 55184.47 88888.00 2009-05-08 17:24:15.375 128 12586.10 145.50 55184.50 88888.00 2009-05-08 17:24:15.500 128 12586.10 145.45 55184.47 88888.00 2009-05-08 17:24:15.625 128 12586.05 145.43 55184.45 88888.00 2009-05-08 17:24:15.750 128 12585.98 145.45 55184.43 88888.00 2009-05-08 17:24:15.875 128 12585.98 145.40 55184.40 88888.00 2009-05-08 17:24:16.000 128 12586.02 145.43 55184.43 88888.00 2009-05-08 17:24:16.125 128 12586.08 145.45 55184.43 88888.00 2009-05-08 17:24:16.250 128 12586.02 145.40 55184.40 88888.00 2009-05-08 17:24:16.375 128 12585.98 145.35 55184.38 88888.00 2009-05-08 17:24:16.500 128 12585.98 145.30 55184.38 88888.00 2009-05-08 17:24:16.625 128 12585.90 145.35 55184.40 88888.00 2009-05-08 17:24:16.750 128 12585.80 145.35 55184.40 88888.00 2009-05-08 17:24:16.875 128 12585.83 145.38 55184.40 88888.00 2009-05-08 17:24:17.000 128 12585.85 145.35 55184.35 88888.00 2009-05-08 17:24:17.125 128 12585.90 145.32 55184.38 88888.00 2009-05-08 17:24:17.250 128 12585.92 145.30 55184.38 88888.00 2009-05-08 17:24:17.375 128 12585.95 145.32 55184.40 88888.00 2009-05-08 17:24:17.500 128 12585.98 145.32 55184.40 88888.00 2009-05-08 17:24:17.625 128 12585.95 145.35 55184.40 88888.00 2009-05-08 17:24:17.750 128 12585.92 145.35 55184.40 88888.00 2009-05-08 17:24:17.875 128 12585.92 145.43 55184.43 88888.00 2009-05-08 17:24:18.000 128 12585.90 145.47 55184.40 88888.00 2009-05-08 17:24:18.125 128 12585.92 145.40 55184.38 88888.00 2009-05-08 17:24:18.250 128 12585.92 145.32 55184.38 88888.00 2009-05-08 17:24:18.375 128 12585.98 145.35 55184.43 88888.00 2009-05-08 17:24:18.500 128 12585.98 145.32 55184.40 88888.00 2009-05-08 17:24:18.625 128 12585.95 145.32 55184.40 88888.00 2009-05-08 17:24:18.750 128 12585.98 145.38 55184.43 88888.00 2009-05-08 17:24:18.875 128 12585.98 145.43 55184.43 88888.00 2009-05-08 17:24:19.000 128 12585.95 145.40 55184.43 88888.00 2009-05-08 17:24:19.125 128 12585.92 145.40 55184.43 88888.00 2009-05-08 17:24:19.250 128 12585.83 145.32 55184.43 88888.00 2009-05-08 17:24:19.375 128 12585.90 145.30 55184.40 88888.00 2009-05-08 17:24:19.500 128 12585.98 145.35 55184.40 88888.00 2009-05-08 17:24:19.625 128 12585.98 145.32 55184.38 88888.00 2009-05-08 17:24:19.750 128 12585.98 145.38 55184.40 88888.00 2009-05-08 17:24:19.875 128 12585.98 145.38 55184.35 88888.00 2009-05-08 17:24:20.000 128 12585.92 145.38 55184.32 88888.00 2009-05-08 17:24:20.125 128 12585.95 145.35 55184.38 88888.00 2009-05-08 17:24:20.250 128 12585.95 145.35 55184.40 88888.00 2009-05-08 17:24:20.375 128 12586.05 145.38 55184.40 88888.00 2009-05-08 17:24:20.500 128 12586.08 145.43 55184.40 88888.00 2009-05-08 17:24:20.625 128 12586.05 145.43 55184.38 88888.00 2009-05-08 17:24:20.750 128 12586.02 145.40 55184.38 88888.00 2009-05-08 17:24:20.875 128 12586.00 145.38 55184.38 88888.00 2009-05-08 17:24:21.000 128 12586.00 145.32 55184.32 88888.00 2009-05-08 17:24:21.125 128 12585.95 145.38 55184.30 88888.00 2009-05-08 17:24:21.250 128 12585.88 145.45 55184.30 88888.00 2009-05-08 17:24:21.375 128 12585.92 145.43 55184.30 88888.00 2009-05-08 17:24:21.500 128 12586.02 145.43 55184.28 88888.00 2009-05-08 17:24:21.625 128 12586.08 145.45 55184.32 88888.00 2009-05-08 17:24:21.750 128 12586.02 145.47 55184.32 88888.00 2009-05-08 17:24:21.875 128 12585.90 145.45 55184.32 88888.00 2009-05-08 17:24:22.000 128 12585.88 145.45 55184.35 88888.00 2009-05-08 17:24:22.125 128 12585.88 145.45 55184.32 88888.00 2009-05-08 17:24:22.250 128 12585.88 145.43 55184.30 88888.00 2009-05-08 17:24:22.375 128 12585.95 145.47 55184.32 88888.00 2009-05-08 17:24:22.500 128 12586.02 145.53 55184.38 88888.00 2009-05-08 17:24:22.625 128 12586.08 145.55 55184.38 88888.00 2009-05-08 17:24:22.750 128 12586.08 145.55 55184.35 88888.00 2009-05-08 17:24:22.875 128 12586.00 145.53 55184.32 88888.00 2009-05-08 17:24:23.000 128 12585.98 145.53 55184.28 88888.00 2009-05-08 17:24:23.125 128 12585.92 145.47 55184.30 88888.00 2009-05-08 17:24:23.250 128 12585.88 145.53 55184.35 88888.00 2009-05-08 17:24:23.375 128 12585.98 145.53 55184.32 88888.00 2009-05-08 17:24:23.500 128 12585.95 145.47 55184.30 88888.00 2009-05-08 17:24:23.625 128 12586.00 145.50 55184.28 88888.00 2009-05-08 17:24:23.750 128 12586.00 145.57 55184.30 88888.00 2009-05-08 17:24:23.875 128 12585.98 145.60 55184.30 88888.00 2009-05-08 17:24:24.000 128 12585.98 145.55 55184.28 88888.00 2009-05-08 17:24:24.125 128 12586.02 145.60 55184.30 88888.00 2009-05-08 17:24:24.250 128 12586.05 145.65 55184.35 88888.00 2009-05-08 17:24:24.375 128 12586.08 145.62 55184.32 88888.00 2009-05-08 17:24:24.500 128 12586.00 145.55 55184.30 88888.00 2009-05-08 17:24:24.625 128 12585.92 145.60 55184.30 88888.00 2009-05-08 17:24:24.750 128 12586.02 145.70 55184.35 88888.00 2009-05-08 17:24:24.875 128 12586.10 145.70 55184.35 88888.00 2009-05-08 17:24:25.000 128 12586.08 145.60 55184.30 88888.00 2009-05-08 17:24:25.125 128 12586.00 145.60 55184.30 88888.00 2009-05-08 17:24:25.250 128 12585.98 145.65 55184.35 88888.00 2009-05-08 17:24:25.375 128 12586.00 145.70 55184.32 88888.00 2009-05-08 17:24:25.500 128 12585.95 145.72 55184.35 88888.00 2009-05-08 17:24:25.625 128 12585.95 145.70 55184.32 88888.00 2009-05-08 17:24:25.750 128 12585.90 145.68 55184.32 88888.00 2009-05-08 17:24:25.875 128 12585.90 145.70 55184.32 88888.00 2009-05-08 17:24:26.000 128 12585.90 145.70 55184.28 88888.00 2009-05-08 17:24:26.125 128 12585.88 145.65 55184.28 88888.00 2009-05-08 17:24:26.250 128 12585.88 145.68 55184.28 88888.00 2009-05-08 17:24:26.375 128 12586.02 145.78 55184.32 88888.00 2009-05-08 17:24:26.500 128 12586.02 145.78 55184.32 88888.00 2009-05-08 17:24:26.625 128 12585.98 145.75 55184.30 88888.00 2009-05-08 17:24:26.750 128 12586.00 145.72 55184.28 88888.00 2009-05-08 17:24:26.875 128 12586.02 145.80 55184.25 88888.00 2009-05-08 17:24:27.000 128 12586.00 145.80 55184.20 88888.00 2009-05-08 17:24:27.125 128 12586.02 145.82 55184.22 88888.00 2009-05-08 17:24:27.250 128 12586.02 145.82 55184.28 88888.00 2009-05-08 17:24:27.375 128 12586.05 145.82 55184.28 88888.00 2009-05-08 17:24:27.500 128 12586.02 145.82 55184.30 88888.00 2009-05-08 17:24:27.625 128 12586.00 145.85 55184.28 88888.00 2009-05-08 17:24:27.750 128 12586.05 145.93 55184.28 88888.00 2009-05-08 17:24:27.875 128 12586.05 145.90 55184.22 88888.00 2009-05-08 17:24:28.000 128 12586.05 145.88 55184.22 88888.00 2009-05-08 17:24:28.125 128 12586.02 145.90 55184.25 88888.00 2009-05-08 17:24:28.250 128 12585.92 145.90 55184.28 88888.00 2009-05-08 17:24:28.375 128 12585.95 145.93 55184.30 88888.00 2009-05-08 17:24:28.500 128 12586.00 145.97 55184.30 88888.00 2009-05-08 17:24:28.625 128 12586.00 145.97 55184.25 88888.00 2009-05-08 17:24:28.750 128 12585.90 145.85 55184.22 88888.00 2009-05-08 17:24:28.875 128 12585.90 145.93 55184.25 88888.00 2009-05-08 17:24:29.000 128 12585.92 146.00 55184.28 88888.00 2009-05-08 17:24:29.125 128 12585.92 146.00 55184.30 88888.00 2009-05-08 17:24:29.250 128 12585.88 145.93 55184.28 88888.00 2009-05-08 17:24:29.375 128 12585.90 145.90 55184.25 88888.00 2009-05-08 17:24:29.500 128 12585.88 145.88 55184.22 88888.00 2009-05-08 17:24:29.625 128 12585.88 145.95 55184.22 88888.00 2009-05-08 17:24:29.750 128 12585.95 145.95 55184.20 88888.00 2009-05-08 17:24:29.875 128 12586.00 145.95 55184.18 88888.00 2009-05-08 17:24:30.000 128 12586.02 145.95 55184.18 88888.00 2009-05-08 17:24:30.125 128 12585.95 145.97 55184.20 88888.00 2009-05-08 17:24:30.250 128 12585.88 146.00 55184.25 88888.00 2009-05-08 17:24:30.375 128 12585.90 146.05 55184.22 88888.00 2009-05-08 17:24:30.500 128 12585.92 146.05 55184.25 88888.00 2009-05-08 17:24:30.625 128 12585.98 146.10 55184.25 88888.00 2009-05-08 17:24:30.750 128 12585.92 146.03 55184.22 88888.00 2009-05-08 17:24:30.875 128 12585.88 146.05 55184.22 88888.00 2009-05-08 17:24:31.000 128 12585.88 146.07 55184.15 88888.00 2009-05-08 17:24:31.125 128 12585.95 146.12 55184.18 88888.00 2009-05-08 17:24:31.250 128 12585.90 146.07 55184.20 88888.00 2009-05-08 17:24:31.375 128 12585.88 146.05 55184.18 88888.00 2009-05-08 17:24:31.500 128 12585.85 146.10 55184.22 88888.00 2009-05-08 17:24:31.625 128 12585.90 146.10 55184.20 88888.00 2009-05-08 17:24:31.750 128 12585.92 146.15 55184.22 88888.00 2009-05-08 17:24:31.875 128 12585.95 146.12 55184.25 88888.00 2009-05-08 17:24:32.000 128 12585.92 146.18 55184.20 88888.00 2009-05-08 17:24:32.125 128 12585.85 146.10 55184.18 88888.00 2009-05-08 17:24:32.250 128 12585.83 146.07 55184.20 88888.00 2009-05-08 17:24:32.375 128 12585.90 146.15 55184.20 88888.00 2009-05-08 17:24:32.500 128 12585.90 146.15 55184.18 88888.00 2009-05-08 17:24:32.625 128 12585.80 146.10 55184.12 88888.00 2009-05-08 17:24:32.750 128 12585.77 146.12 55184.15 88888.00 2009-05-08 17:24:32.875 128 12585.88 146.25 55184.22 88888.00 2009-05-08 17:24:33.000 128 12585.95 146.22 55184.20 88888.00 2009-05-08 17:24:33.125 128 12585.98 146.15 55184.18 88888.00 2009-05-08 17:24:33.250 128 12585.90 146.12 55184.12 88888.00 2009-05-08 17:24:33.375 128 12585.88 146.15 55184.15 88888.00 2009-05-08 17:24:33.500 128 12585.80 146.15 55184.15 88888.00 2009-05-08 17:24:33.625 128 12585.88 146.20 55184.18 88888.00 2009-05-08 17:24:33.750 128 12585.88 146.15 55184.15 88888.00 2009-05-08 17:24:33.875 128 12585.90 146.12 55184.18 88888.00 2009-05-08 17:24:34.000 128 12585.88 146.12 55184.18 88888.00 2009-05-08 17:24:34.125 128 12585.83 146.15 55184.18 88888.00 2009-05-08 17:24:34.250 128 12585.80 146.15 55184.18 88888.00 2009-05-08 17:24:34.375 128 12585.83 146.18 55184.15 88888.00 2009-05-08 17:24:34.500 128 12585.88 146.22 55184.12 88888.00 2009-05-08 17:24:34.625 128 12585.85 146.28 55184.18 88888.00 2009-05-08 17:24:34.750 128 12585.80 146.25 55184.12 88888.00 2009-05-08 17:24:34.875 128 12585.77 146.28 55184.15 88888.00 2009-05-08 17:24:35.000 128 12585.80 146.28 55184.15 88888.00 2009-05-08 17:24:35.125 128 12585.77 146.25 55184.18 88888.00 2009-05-08 17:24:35.250 128 12585.77 146.20 55184.15 88888.00 2009-05-08 17:24:35.375 128 12585.80 146.22 55184.12 88888.00 2009-05-08 17:24:35.500 128 12585.85 146.25 55184.15 88888.00 2009-05-08 17:24:35.625 128 12585.85 146.25 55184.20 88888.00 2009-05-08 17:24:35.750 128 12585.83 146.20 55184.10 88888.00 2009-05-08 17:24:35.875 128 12585.83 146.15 55184.15 88888.00 2009-05-08 17:24:36.000 128 12585.88 146.18 55184.12 88888.00 2009-05-08 17:24:36.125 128 12585.85 146.22 55184.15 88888.00 2009-05-08 17:24:36.250 128 12585.83 146.28 55184.18 88888.00 2009-05-08 17:24:36.375 128 12585.83 146.28 55184.18 88888.00 2009-05-08 17:24:36.500 128 12585.83 146.30 55184.18 88888.00 2009-05-08 17:24:36.625 128 12585.90 146.32 55184.15 88888.00 2009-05-08 17:24:36.750 128 12585.90 146.32 55184.15 88888.00 2009-05-08 17:24:36.875 128 12585.83 146.25 55184.15 88888.00 2009-05-08 17:24:37.000 128 12585.83 146.22 55184.10 88888.00 2009-05-08 17:24:37.125 128 12585.85 146.28 55184.15 88888.00 2009-05-08 17:24:37.250 128 12585.85 146.28 55184.12 88888.00 2009-05-08 17:24:37.375 128 12585.88 146.30 55184.18 88888.00 2009-05-08 17:24:37.500 128 12585.85 146.35 55184.18 88888.00 2009-05-08 17:24:37.625 128 12585.85 146.32 55184.12 88888.00 2009-05-08 17:24:37.750 128 12585.83 146.28 55184.15 88888.00 2009-05-08 17:24:37.875 128 12585.83 146.30 55184.18 88888.00 2009-05-08 17:24:38.000 128 12585.75 146.28 55184.15 88888.00 2009-05-08 17:24:38.125 128 12585.70 146.22 55184.12 88888.00 2009-05-08 17:24:38.250 128 12585.70 146.30 55184.12 88888.00 2009-05-08 17:24:38.375 128 12585.70 146.30 55184.10 88888.00 2009-05-08 17:24:38.500 128 12585.73 146.35 55184.15 88888.00 2009-05-08 17:24:38.625 128 12585.83 146.40 55184.18 88888.00 2009-05-08 17:24:38.750 128 12585.83 146.35 55184.18 88888.00 2009-05-08 17:24:38.875 128 12585.83 146.30 55184.10 88888.00 2009-05-08 17:24:39.000 128 12585.75 146.30 55184.12 88888.00 2009-05-08 17:24:39.125 128 12585.70 146.30 55184.12 88888.00 2009-05-08 17:24:39.250 128 12585.67 146.30 55184.18 88888.00 2009-05-08 17:24:39.375 128 12585.73 146.30 55184.12 88888.00 2009-05-08 17:24:39.500 128 12585.80 146.30 55184.12 88888.00 2009-05-08 17:24:39.625 128 12585.80 146.38 55184.12 88888.00 2009-05-08 17:24:39.750 128 12585.77 146.35 55184.10 88888.00 2009-05-08 17:24:39.875 128 12585.77 146.35 55184.10 88888.00 2009-05-08 17:24:40.000 128 12585.77 146.38 55184.10 88888.00 2009-05-08 17:24:40.125 128 12585.80 146.38 55184.10 88888.00 2009-05-08 17:24:40.250 128 12585.73 146.22 55184.07 88888.00 2009-05-08 17:24:40.375 128 12585.75 146.22 55184.10 88888.00 2009-05-08 17:24:40.500 128 12585.83 146.35 55184.12 88888.00 2009-05-08 17:24:40.625 128 12585.88 146.40 55184.15 88888.00 2009-05-08 17:24:40.750 128 12585.85 146.38 55184.12 88888.00 2009-05-08 17:24:40.875 128 12585.88 146.35 55184.10 88888.00 2009-05-08 17:24:41.000 128 12585.90 146.35 55184.10 88888.00 2009-05-08 17:24:41.125 128 12585.92 146.35 55184.12 88888.00 2009-05-08 17:24:41.250 128 12585.85 146.35 55184.12 88888.00 2009-05-08 17:24:41.375 128 12585.83 146.35 55184.12 88888.00 2009-05-08 17:24:41.500 128 12585.83 146.30 55184.10 88888.00 2009-05-08 17:24:41.625 128 12585.83 146.30 55184.07 88888.00 2009-05-08 17:24:41.750 128 12585.80 146.32 55184.07 88888.00 2009-05-08 17:24:41.875 128 12585.85 146.35 55184.07 88888.00 2009-05-08 17:24:42.000 128 12585.90 146.32 55184.07 88888.00 2009-05-08 17:24:42.125 128 12585.90 146.35 55184.05 88888.00 2009-05-08 17:24:42.250 128 12585.92 146.38 55184.10 88888.00 2009-05-08 17:24:42.375 128 12585.90 146.35 55184.10 88888.00 2009-05-08 17:24:42.500 128 12585.83 146.28 55184.05 88888.00 2009-05-08 17:24:42.625 128 12585.85 146.35 55184.07 88888.00 2009-05-08 17:24:42.750 128 12585.85 146.38 55184.07 88888.00 2009-05-08 17:24:42.875 128 12585.80 146.35 55184.07 88888.00 2009-05-08 17:24:43.000 128 12585.90 146.38 55184.10 88888.00 2009-05-08 17:24:43.125 128 12585.98 146.40 55184.12 88888.00 2009-05-08 17:24:43.250 128 12586.00 146.40 55184.10 88888.00 2009-05-08 17:24:43.375 128 12586.05 146.43 55184.07 88888.00 2009-05-08 17:24:43.500 128 12585.92 146.40 55184.07 88888.00 2009-05-08 17:24:43.625 128 12585.88 146.38 55184.07 88888.00 2009-05-08 17:24:43.750 128 12586.00 146.38 55184.10 88888.00 2009-05-08 17:24:43.875 128 12586.08 146.43 55184.10 88888.00 2009-05-08 17:24:44.000 128 12586.08 146.45 55184.15 88888.00 2009-05-08 17:24:44.125 128 12585.85 146.35 55184.12 88888.00 2009-05-08 17:24:44.250 128 12585.80 146.28 55184.07 88888.00 2009-05-08 17:24:44.375 128 12585.98 146.35 55184.07 88888.00 2009-05-08 17:24:44.500 128 12586.00 146.40 55184.10 88888.00 2009-05-08 17:24:44.625 128 12586.02 146.35 55184.10 88888.00 2009-05-08 17:24:44.750 128 12586.00 146.25 55184.07 88888.00 2009-05-08 17:24:44.875 128 12585.98 146.30 55184.07 88888.00 2009-05-08 17:24:45.000 128 12585.98 146.32 55184.10 88888.00 2009-05-08 17:24:45.125 128 12585.95 146.35 55184.10 88888.00 2009-05-08 17:24:45.250 128 12585.90 146.38 55184.10 88888.00 2009-05-08 17:24:45.375 128 12585.95 146.35 55184.07 88888.00 2009-05-08 17:24:45.500 128 12585.95 146.35 55184.07 88888.00 2009-05-08 17:24:45.625 128 12585.92 146.38 55184.07 88888.00 2009-05-08 17:24:45.750 128 12585.95 146.38 55184.10 88888.00 2009-05-08 17:24:45.875 128 12585.92 146.38 55184.10 88888.00 2009-05-08 17:24:46.000 128 12585.88 146.32 55184.07 88888.00 2009-05-08 17:24:46.125 128 12585.88 146.35 55184.07 88888.00 2009-05-08 17:24:46.250 128 12585.90 146.35 55184.05 88888.00 2009-05-08 17:24:46.375 128 12585.92 146.38 55184.05 88888.00 2009-05-08 17:24:46.500 128 12585.88 146.38 55184.05 88888.00 2009-05-08 17:24:46.625 128 12585.83 146.38 55184.07 88888.00 2009-05-08 17:24:46.750 128 12585.85 146.38 55184.05 88888.00 2009-05-08 17:24:46.875 128 12585.88 146.40 55184.07 88888.00 2009-05-08 17:24:47.000 128 12586.08 146.40 55184.25 88888.00 2009-05-08 17:24:47.125 128 12586.02 146.32 55184.22 88888.00 2009-05-08 17:24:47.250 128 12585.98 146.30 55184.22 88888.00 2009-05-08 17:24:47.375 128 12585.92 146.32 55184.22 88888.00 2009-05-08 17:24:47.500 128 12585.88 146.30 55184.22 88888.00 2009-05-08 17:24:47.625 128 12585.92 146.35 55184.28 88888.00 2009-05-08 17:24:47.750 128 12586.05 146.38 55184.28 88888.00 2009-05-08 17:24:47.875 128 12586.02 146.35 55184.25 88888.00 2009-05-08 17:24:48.000 128 12585.83 146.30 55184.05 88888.00 2009-05-08 17:24:48.125 128 12585.77 146.32 55184.10 88888.00 2009-05-08 17:24:48.250 128 12585.85 146.32 55184.10 88888.00 2009-05-08 17:24:48.375 128 12585.77 146.25 55184.05 88888.00 2009-05-08 17:24:48.500 128 12585.67 146.18 55184.05 88888.00 2009-05-08 17:24:48.625 128 12585.73 146.22 55184.07 88888.00 2009-05-08 17:24:48.750 128 12585.75 146.32 55184.07 88888.00 2009-05-08 17:24:48.875 128 12585.73 146.32 55184.10 88888.00 2009-05-08 17:24:49.000 128 12585.67 146.30 55184.10 88888.00 2009-05-08 17:24:49.125 128 12585.73 146.30 55184.10 88888.00 2009-05-08 17:24:49.250 128 12585.77 146.28 55184.07 88888.00 2009-05-08 17:24:49.375 128 12585.83 146.30 55184.05 88888.00 2009-05-08 17:24:49.500 128 12585.83 146.30 55184.07 88888.00 2009-05-08 17:24:49.625 128 12585.83 146.32 55184.10 88888.00 2009-05-08 17:24:49.750 128 12585.88 146.38 55184.15 88888.00 2009-05-08 17:24:49.875 128 12585.88 146.35 55184.12 88888.00 2009-05-08 17:24:50.000 128 12585.83 146.32 55184.10 88888.00 2009-05-08 17:24:50.125 128 12585.77 146.30 55184.12 88888.00 2009-05-08 17:24:50.250 128 12585.80 146.30 55184.15 88888.00 2009-05-08 17:24:50.375 128 12585.90 146.35 55184.12 88888.00 2009-05-08 17:24:50.500 128 12585.88 146.30 55184.07 88888.00 2009-05-08 17:24:50.625 128 12585.80 146.25 55184.07 88888.00 2009-05-08 17:24:50.750 128 12585.67 146.22 55184.07 88888.00 2009-05-08 17:24:50.875 128 12585.75 146.30 55184.15 88888.00 2009-05-08 17:24:51.000 128 12585.77 146.32 55184.12 88888.00 2009-05-08 17:24:51.125 128 12585.70 146.30 55184.12 88888.00 2009-05-08 17:24:51.250 128 12585.67 146.30 55184.15 88888.00 2009-05-08 17:24:51.375 128 12585.70 146.28 55184.12 88888.00 2009-05-08 17:24:51.500 128 12585.62 146.22 55184.10 88888.00 2009-05-08 17:24:51.625 128 12585.65 146.32 55184.12 88888.00 2009-05-08 17:24:51.750 128 12585.70 146.32 55184.12 88888.00 2009-05-08 17:24:51.875 128 12585.73 146.25 55184.10 88888.00 2009-05-08 17:24:52.000 128 12585.60 146.20 55184.07 88888.00 2009-05-08 17:24:52.125 128 12585.58 146.22 55184.07 88888.00 2009-05-08 17:24:52.250 128 12585.62 146.28 55184.10 88888.00 2009-05-08 17:24:52.375 128 12585.65 146.30 55184.07 88888.00 2009-05-08 17:24:52.500 128 12585.60 146.28 55184.12 88888.00 2009-05-08 17:24:52.625 128 12585.60 146.30 55184.12 88888.00 2009-05-08 17:24:52.750 128 12585.62 146.28 55184.10 88888.00 2009-05-08 17:24:52.875 128 12585.70 146.28 55184.10 88888.00 2009-05-08 17:24:53.000 128 12585.70 146.30 55184.15 88888.00 2009-05-08 17:24:53.125 128 12585.62 146.30 55184.12 88888.00 2009-05-08 17:24:53.250 128 12585.55 146.25 55184.10 88888.00 2009-05-08 17:24:53.375 128 12585.55 146.25 55184.07 88888.00 2009-05-08 17:24:53.500 128 12585.52 146.20 55184.07 88888.00 2009-05-08 17:24:53.625 128 12585.62 146.25 55184.10 88888.00 2009-05-08 17:24:53.750 128 12585.62 146.28 55184.10 88888.00 2009-05-08 17:24:53.875 128 12585.50 146.22 55184.10 88888.00 2009-05-08 17:24:54.000 128 12585.50 146.25 55184.07 88888.00 2009-05-08 17:24:54.125 128 12585.52 146.25 55184.10 88888.00 2009-05-08 17:24:54.250 128 12585.45 146.20 55184.12 88888.00 2009-05-08 17:24:54.375 128 12585.50 146.22 55184.10 88888.00 2009-05-08 17:24:54.500 128 12585.52 146.22 55184.12 88888.00 2009-05-08 17:24:54.625 128 12585.55 146.22 55184.10 88888.00 2009-05-08 17:24:54.750 128 12585.60 146.22 55184.10 88888.00 2009-05-08 17:24:54.875 128 12585.58 146.18 55184.07 88888.00 2009-05-08 17:24:55.000 128 12585.55 146.20 55184.07 88888.00 2009-05-08 17:24:55.125 128 12585.58 146.25 55184.10 88888.00 2009-05-08 17:24:55.250 128 12585.58 146.28 55184.12 88888.00 2009-05-08 17:24:55.375 128 12585.60 146.25 55184.12 88888.00 2009-05-08 17:24:55.500 128 12585.55 146.22 55184.10 88888.00 2009-05-08 17:24:55.625 128 12585.58 146.25 55184.12 88888.00 2009-05-08 17:24:55.750 128 12585.65 146.28 55184.10 88888.00 2009-05-08 17:24:55.875 128 12585.62 146.25 55184.10 88888.00 2009-05-08 17:24:56.000 128 12585.60 146.22 55184.10 88888.00 2009-05-08 17:24:56.125 128 12585.60 146.28 55184.12 88888.00 2009-05-08 17:24:56.250 128 12585.48 146.22 55184.07 88888.00 2009-05-08 17:24:56.375 128 12585.50 146.25 55184.07 88888.00 2009-05-08 17:24:56.500 128 12585.48 146.28 55184.10 88888.00 2009-05-08 17:24:56.625 128 12585.48 146.30 55184.10 88888.00 2009-05-08 17:24:56.750 128 12585.45 146.20 55184.12 88888.00 2009-05-08 17:24:56.875 128 12585.45 146.12 55184.10 88888.00 2009-05-08 17:24:57.000 128 12585.50 146.15 55184.12 88888.00 2009-05-08 17:24:57.125 128 12585.50 146.22 55184.15 88888.00 2009-05-08 17:24:57.250 128 12585.50 146.28 55184.18 88888.00 2009-05-08 17:24:57.375 128 12585.50 146.28 55184.15 88888.00 2009-05-08 17:24:57.500 128 12585.55 146.32 55184.18 88888.00 2009-05-08 17:24:57.625 128 12585.58 146.32 55184.18 88888.00 2009-05-08 17:24:57.750 128 12585.50 146.20 55184.10 88888.00 2009-05-08 17:24:57.875 128 12585.45 146.12 55184.12 88888.00 2009-05-08 17:24:58.000 128 12585.42 146.25 55184.12 88888.00 2009-05-08 17:24:58.125 128 12585.40 146.22 55184.12 88888.00 2009-05-08 17:24:58.250 128 12585.48 146.15 55184.10 88888.00 2009-05-08 17:24:58.375 128 12585.60 146.22 55184.10 88888.00 2009-05-08 17:24:58.500 128 12585.58 146.30 55184.07 88888.00 2009-05-08 17:24:58.625 128 12585.58 146.38 55184.12 88888.00 2009-05-08 17:24:58.750 128 12585.50 146.30 55184.12 88888.00 2009-05-08 17:24:58.875 128 12585.38 146.20 55184.07 88888.00 2009-05-08 17:24:59.000 128 12585.42 146.20 55184.12 88888.00 2009-05-08 17:24:59.125 128 12585.48 146.30 55184.12 88888.00 2009-05-08 17:24:59.250 128 12585.40 146.25 55184.07 88888.00 2009-05-08 17:24:59.375 128 12585.42 146.28 55184.07 88888.00 2009-05-08 17:24:59.500 128 12585.42 146.28 55184.07 88888.00 2009-05-08 17:24:59.625 128 12585.50 146.30 55184.07 88888.00 2009-05-08 17:24:59.750 128 12585.50 146.30 55184.10 88888.00 2009-05-08 17:24:59.875 128 12585.45 146.32 55184.12 88888.00 2009-05-08 17:25:00.000 128 12585.40 146.30 55184.10 88888.00 2009-05-08 17:25:00.125 128 12585.33 146.30 55184.10 88888.00 2009-05-08 17:25:00.250 128 12585.27 146.25 55184.12 88888.00 2009-05-08 17:25:00.375 128 12585.35 146.28 55184.10 88888.00 2009-05-08 17:25:00.500 128 12585.42 146.30 55184.10 88888.00 2009-05-08 17:25:00.625 128 12585.45 146.32 55184.07 88888.00 2009-05-08 17:25:00.750 128 12585.45 146.30 55184.10 88888.00 2009-05-08 17:25:00.875 128 12585.40 146.25 55184.10 88888.00 2009-05-08 17:25:01.000 128 12585.42 146.30 55184.10 88888.00 2009-05-08 17:25:01.125 128 12585.45 146.32 55184.10 88888.00 2009-05-08 17:25:01.250 128 12585.40 146.32 55184.15 88888.00 2009-05-08 17:25:01.375 128 12585.42 146.32 55184.12 88888.00 2009-05-08 17:25:01.500 128 12585.42 146.28 55184.10 88888.00 2009-05-08 17:25:01.625 128 12585.40 146.28 55184.07 88888.00 2009-05-08 17:25:01.750 128 12585.42 146.32 55184.07 88888.00 2009-05-08 17:25:01.875 128 12585.42 146.30 55184.07 88888.00 2009-05-08 17:25:02.000 128 12585.38 146.30 55184.05 88888.00 2009-05-08 17:25:02.125 128 12585.35 146.30 55184.05 88888.00 2009-05-08 17:25:02.250 128 12585.45 146.28 55184.07 88888.00 2009-05-08 17:25:02.375 128 12585.42 146.32 55184.07 88888.00 2009-05-08 17:25:02.500 128 12585.30 146.38 55184.07 88888.00 2009-05-08 17:25:02.625 128 12585.20 146.28 55184.03 88888.00 2009-05-08 17:25:02.750 128 12585.30 146.25 55184.05 88888.00 2009-05-08 17:25:02.875 128 12585.40 146.35 55184.10 88888.00 2009-05-08 17:25:03.000 128 12585.33 146.35 55184.12 88888.00 2009-05-08 17:25:03.125 128 12585.30 146.30 55184.10 88888.00 2009-05-08 17:25:03.250 128 12585.35 146.30 55184.07 88888.00 2009-05-08 17:25:03.375 128 12585.40 146.32 55184.12 88888.00 2009-05-08 17:25:03.500 128 12585.33 146.38 55184.12 88888.00 2009-05-08 17:25:03.625 128 12585.30 146.35 55184.10 88888.00 2009-05-08 17:25:03.750 128 12585.33 146.30 55184.10 88888.00 2009-05-08 17:25:03.875 128 12585.35 146.30 55184.10 88888.00 2009-05-08 17:25:04.000 128 12585.35 146.32 55184.07 88888.00 2009-05-08 17:25:04.125 128 12585.33 146.30 55184.07 88888.00 2009-05-08 17:25:04.250 128 12585.33 146.28 55184.10 88888.00 2009-05-08 17:25:04.375 128 12585.38 146.35 55184.12 88888.00 2009-05-08 17:25:04.500 128 12585.27 146.38 55184.12 88888.00 2009-05-08 17:25:04.625 128 12585.20 146.35 55184.10 88888.00 2009-05-08 17:25:04.750 128 12585.27 146.32 55184.07 88888.00 2009-05-08 17:25:04.875 128 12585.33 146.32 55184.10 88888.00 2009-05-08 17:25:05.000 128 12585.33 146.38 55184.10 88888.00 2009-05-08 17:25:05.125 128 12585.38 146.45 55184.10 88888.00 2009-05-08 17:25:05.250 128 12585.35 146.45 55184.10 88888.00 2009-05-08 17:25:05.375 128 12585.27 146.35 55184.05 88888.00 2009-05-08 17:25:05.500 128 12585.27 146.35 55184.05 88888.00 2009-05-08 17:25:05.625 128 12585.30 146.35 55184.03 88888.00 2009-05-08 17:25:05.750 128 12585.33 146.35 55184.05 88888.00 2009-05-08 17:25:05.875 128 12585.38 146.32 55184.03 88888.00 2009-05-08 17:25:06.000 128 12585.38 146.35 55184.03 88888.00 2009-05-08 17:25:06.125 128 12585.33 146.38 55184.05 88888.00 2009-05-08 17:25:06.250 128 12585.30 146.40 55184.07 88888.00 2009-05-08 17:25:06.375 128 12585.38 146.43 55184.10 88888.00 2009-05-08 17:25:06.500 128 12585.33 146.45 55184.10 88888.00 2009-05-08 17:25:06.625 128 12585.30 146.45 55184.10 88888.00 2009-05-08 17:25:06.750 128 12585.30 146.47 55184.15 88888.00 2009-05-08 17:25:06.875 128 12585.27 146.47 55184.12 88888.00 2009-05-08 17:25:07.000 128 12585.27 146.43 55184.07 88888.00 2009-05-08 17:25:07.125 128 12585.25 146.47 55184.07 88888.00 2009-05-08 17:25:07.250 128 12585.20 146.45 55184.10 88888.00 2009-05-08 17:25:07.375 128 12585.20 146.45 55184.07 88888.00 2009-05-08 17:25:07.500 128 12585.25 146.43 55184.05 88888.00 2009-05-08 17:25:07.625 128 12585.27 146.45 55184.07 88888.00 2009-05-08 17:25:07.750 128 12585.20 146.43 55184.07 88888.00 2009-05-08 17:25:07.875 128 12585.17 146.40 55184.05 88888.00 2009-05-08 17:25:08.000 128 12585.20 146.43 55184.05 88888.00 2009-05-08 17:25:08.125 128 12585.27 146.45 55184.07 88888.00 2009-05-08 17:25:08.250 128 12585.35 146.40 55184.05 88888.00 2009-05-08 17:25:08.375 128 12585.40 146.38 55184.05 88888.00 2009-05-08 17:25:08.500 128 12585.35 146.40 55184.07 88888.00 2009-05-08 17:25:08.625 128 12585.38 146.43 55184.07 88888.00 2009-05-08 17:25:08.750 128 12585.27 146.45 55184.07 88888.00 2009-05-08 17:25:08.875 128 12585.23 146.43 55184.07 88888.00 2009-05-08 17:25:09.000 128 12585.25 146.45 55184.05 88888.00 2009-05-08 17:25:09.125 128 12585.35 146.50 55184.07 88888.00 2009-05-08 17:25:09.250 128 12585.27 146.43 55184.05 88888.00 2009-05-08 17:25:09.375 128 12585.23 146.45 55184.03 88888.00 2009-05-08 17:25:09.500 128 12585.20 146.45 55184.07 88888.00 2009-05-08 17:25:09.625 128 12585.33 146.50 55184.12 88888.00 2009-05-08 17:25:09.750 128 12585.38 146.50 55184.12 88888.00 2009-05-08 17:25:09.875 128 12585.25 146.43 55184.07 88888.00 2009-05-08 17:25:10.000 128 12585.20 146.40 55184.03 88888.00 2009-05-08 17:25:10.125 128 12585.15 146.43 55184.05 88888.00 2009-05-08 17:25:10.250 128 12585.10 146.47 55184.07 88888.00 2009-05-08 17:25:10.375 128 12585.23 146.45 55184.07 88888.00 2009-05-08 17:25:10.500 128 12585.25 146.47 55184.05 88888.00 2009-05-08 17:25:10.625 128 12585.20 146.47 55184.03 88888.00 2009-05-08 17:25:10.750 128 12585.23 146.45 55184.03 88888.00 2009-05-08 17:25:10.875 128 12585.27 146.47 55184.05 88888.00 2009-05-08 17:25:11.000 128 12585.33 146.50 55184.07 88888.00 2009-05-08 17:25:11.125 128 12585.30 146.47 55184.10 88888.00 2009-05-08 17:25:11.250 128 12585.20 146.43 55184.05 88888.00 2009-05-08 17:25:11.375 128 12585.17 146.40 55184.05 88888.00 2009-05-08 17:25:11.500 128 12585.23 146.50 55184.07 88888.00 2009-05-08 17:25:11.625 128 12585.27 146.55 55184.12 88888.00 2009-05-08 17:25:11.750 128 12585.33 146.50 55184.12 88888.00 2009-05-08 17:25:11.875 128 12585.27 146.47 55184.12 88888.00 2009-05-08 17:25:12.000 128 12585.23 146.45 55184.07 88888.00 2009-05-08 17:25:12.125 128 12585.20 146.43 55184.05 88888.00 2009-05-08 17:25:12.250 128 12585.15 146.40 55184.05 88888.00 2009-05-08 17:25:12.375 128 12585.15 146.43 55184.05 88888.00 2009-05-08 17:25:12.500 128 12585.20 146.45 55184.03 88888.00 2009-05-08 17:25:12.625 128 12585.25 146.45 55184.03 88888.00 2009-05-08 17:25:12.750 128 12585.20 146.40 55184.03 88888.00 2009-05-08 17:25:12.875 128 12585.17 146.35 55184.03 88888.00 2009-05-08 17:25:13.000 128 12585.15 146.35 55184.00 88888.00 2009-05-08 17:25:13.125 128 12585.17 146.43 55184.03 88888.00 2009-05-08 17:25:13.250 128 12585.27 146.50 55184.07 88888.00 2009-05-08 17:25:13.375 128 12585.35 146.50 55184.07 88888.00 2009-05-08 17:25:13.500 128 12585.35 146.47 55184.07 88888.00 2009-05-08 17:25:13.625 128 12585.38 146.43 55184.03 88888.00 2009-05-08 17:25:13.750 128 12585.33 146.43 55184.00 88888.00 2009-05-08 17:25:13.875 128 12585.38 146.38 55184.03 88888.00 2009-05-08 17:25:14.000 128 12585.38 146.40 55184.03 88888.00 2009-05-08 17:25:14.125 128 12585.33 146.43 55184.05 88888.00 2009-05-08 17:25:14.250 128 12585.33 146.45 55184.05 88888.00 2009-05-08 17:25:14.375 128 12585.35 146.45 55184.05 88888.00 2009-05-08 17:25:14.500 128 12585.35 146.40 55184.03 88888.00 2009-05-08 17:25:14.625 128 12585.33 146.35 55184.00 88888.00 2009-05-08 17:25:14.750 128 12585.30 146.28 55183.95 88888.00 2009-05-08 17:25:14.875 128 12585.38 146.32 55184.00 88888.00 2009-05-08 17:25:15.000 128 12585.45 146.38 55184.00 88888.00 2009-05-08 17:25:15.125 128 12585.40 146.38 55184.03 88888.00 2009-05-08 17:25:15.250 128 12585.33 146.35 55184.00 88888.00 2009-05-08 17:25:15.375 128 12585.38 146.40 55184.03 88888.00 2009-05-08 17:25:15.500 128 12585.40 146.40 55184.00 88888.00 2009-05-08 17:25:15.625 128 12585.35 146.30 55183.97 88888.00 2009-05-08 17:25:15.750 128 12585.25 146.22 55184.00 88888.00 2009-05-08 17:25:15.875 128 12585.25 146.22 55184.00 88888.00 2009-05-08 17:25:16.000 128 12585.35 146.28 55183.97 88888.00 2009-05-08 17:25:16.125 128 12585.40 146.35 55184.00 88888.00 2009-05-08 17:25:16.250 128 12585.38 146.28 55184.00 88888.00 2009-05-08 17:25:16.375 128 12585.35 146.22 55184.00 88888.00 2009-05-08 17:25:16.500 128 12585.35 146.20 55184.00 88888.00 2009-05-08 17:25:16.625 128 12585.38 146.25 55184.03 88888.00 2009-05-08 17:25:16.750 128 12585.40 146.28 55184.03 88888.00 2009-05-08 17:25:16.875 128 12585.38 146.30 55184.03 88888.00 2009-05-08 17:25:17.000 128 12585.38 146.30 55184.03 88888.00 2009-05-08 17:25:17.125 128 12585.42 146.28 55184.05 88888.00 2009-05-08 17:25:17.250 128 12585.33 146.18 55184.03 88888.00 2009-05-08 17:25:17.375 128 12585.38 146.15 55184.03 88888.00 2009-05-08 17:25:17.500 128 12585.35 146.22 55184.05 88888.00 2009-05-08 17:25:17.625 128 12585.38 146.18 55184.03 88888.00 2009-05-08 17:25:17.750 128 12585.40 146.20 55184.05 88888.00 2009-05-08 17:25:17.875 128 12585.30 146.18 55184.03 88888.00 2009-05-08 17:25:18.000 128 12585.30 146.12 55184.03 88888.00 2009-05-08 17:25:18.125 128 12585.40 146.15 55184.05 88888.00 2009-05-08 17:25:18.250 128 12585.42 146.18 55184.07 88888.00 2009-05-08 17:25:18.375 128 12585.45 146.18 55184.05 88888.00 2009-05-08 17:25:18.500 128 12585.40 146.12 55184.03 88888.00 2009-05-08 17:25:18.625 128 12585.42 146.12 55184.03 88888.00 2009-05-08 17:25:18.750 128 12585.48 146.15 55184.05 88888.00 2009-05-08 17:25:18.875 128 12585.45 146.12 55184.07 88888.00 2009-05-08 17:25:19.000 128 12585.52 146.12 55184.07 88888.00 2009-05-08 17:25:19.125 128 12585.48 146.07 55184.05 88888.00 2009-05-08 17:25:19.250 128 12585.42 146.10 55184.05 88888.00 2009-05-08 17:25:19.375 128 12585.52 146.15 55184.07 88888.00 2009-05-08 17:25:19.500 128 12585.50 146.10 55184.07 88888.00 2009-05-08 17:25:19.625 128 12585.45 146.05 55184.03 88888.00 2009-05-08 17:25:19.750 128 12585.38 146.03 55184.05 88888.00 2009-05-08 17:25:19.875 128 12585.45 146.05 55184.03 88888.00 2009-05-08 17:25:20.000 128 12585.52 146.03 55184.05 88888.00 2009-05-08 17:25:20.125 128 12585.48 145.97 55184.03 88888.00 2009-05-08 17:25:20.250 128 12585.38 146.00 55184.03 88888.00 2009-05-08 17:25:20.375 128 12585.42 146.05 55184.05 88888.00 2009-05-08 17:25:20.500 128 12585.42 146.05 55184.03 88888.00 2009-05-08 17:25:20.625 128 12585.52 146.05 55184.05 88888.00 2009-05-08 17:25:20.750 128 12585.50 146.05 55184.03 88888.00 2009-05-08 17:25:20.875 128 12585.48 146.03 55184.03 88888.00 2009-05-08 17:25:21.000 128 12585.38 145.93 55184.00 88888.00 2009-05-08 17:25:21.125 128 12585.38 145.88 55184.03 88888.00 2009-05-08 17:25:21.250 128 12585.40 145.90 55184.05 88888.00 2009-05-08 17:25:21.375 128 12585.48 145.97 55184.03 88888.00 2009-05-08 17:25:21.500 128 12585.42 145.95 55184.03 88888.00 2009-05-08 17:25:21.625 128 12585.35 145.90 55184.03 88888.00 2009-05-08 17:25:21.750 128 12585.40 145.90 55184.03 88888.00 2009-05-08 17:25:21.875 128 12585.42 145.90 55184.03 88888.00 2009-05-08 17:25:22.000 128 12585.45 145.88 55184.03 88888.00 2009-05-08 17:25:22.125 128 12585.48 145.85 55184.03 88888.00 2009-05-08 17:25:22.250 128 12585.40 145.82 55184.03 88888.00 2009-05-08 17:25:22.375 128 12585.45 145.85 55184.03 88888.00 2009-05-08 17:25:22.500 128 12585.52 145.90 55184.05 88888.00 2009-05-08 17:25:22.625 128 12585.52 145.88 55184.03 88888.00 2009-05-08 17:25:22.750 128 12585.50 145.85 55184.03 88888.00 2009-05-08 17:25:22.875 128 12585.48 145.88 55184.05 88888.00 2009-05-08 17:25:23.000 128 12585.42 145.85 55184.03 88888.00 2009-05-08 17:25:23.125 128 12585.38 145.80 55184.00 88888.00 2009-05-08 17:25:23.250 128 12585.40 145.72 55184.00 88888.00 2009-05-08 17:25:23.375 128 12585.45 145.72 55183.95 88888.00 2009-05-08 17:25:23.500 128 12585.45 145.75 55183.97 88888.00 2009-05-08 17:25:23.625 128 12585.42 145.80 55184.03 88888.00 2009-05-08 17:25:23.750 128 12585.42 145.75 55184.03 88888.00 2009-05-08 17:25:23.875 128 12585.48 145.78 55184.03 88888.00 2009-05-08 17:25:24.000 128 12585.50 145.75 55183.97 88888.00 2009-05-08 17:25:24.125 128 12585.48 145.70 55184.00 88888.00 2009-05-08 17:25:24.250 128 12585.48 145.70 55184.03 88888.00 2009-05-08 17:25:24.375 128 12585.42 145.72 55184.03 88888.00 2009-05-08 17:25:24.500 128 12585.38 145.68 55183.97 88888.00 2009-05-08 17:25:24.625 128 12585.42 145.70 55184.00 88888.00 2009-05-08 17:25:24.750 128 12585.45 145.70 55184.03 88888.00 2009-05-08 17:25:24.875 128 12585.50 145.68 55184.03 88888.00 2009-05-08 17:25:25.000 128 12585.55 145.68 55184.03 88888.00 2009-05-08 17:25:25.125 128 12585.58 145.75 55184.07 88888.00 2009-05-08 17:25:25.250 128 12585.45 145.72 55184.05 88888.00 2009-05-08 17:25:25.375 128 12585.48 145.68 55184.03 88888.00 2009-05-08 17:25:25.500 128 12585.55 145.70 55184.03 88888.00 2009-05-08 17:25:25.625 128 12585.60 145.65 55184.05 88888.00 2009-05-08 17:25:25.750 128 12585.55 145.62 55184.05 88888.00 2009-05-08 17:25:25.875 128 12585.50 145.75 55184.03 88888.00 2009-05-08 17:25:26.000 128 12585.52 145.75 55184.03 88888.00 2009-05-08 17:25:26.125 128 12585.62 145.72 55184.03 88888.00 2009-05-08 17:25:26.250 128 12585.65 145.70 55184.03 88888.00 2009-05-08 17:25:26.375 128 12585.65 145.70 55184.03 88888.00 2009-05-08 17:25:26.500 128 12585.62 145.72 55184.05 88888.00 2009-05-08 17:25:26.625 128 12585.65 145.65 55184.05 88888.00 2009-05-08 17:25:26.750 128 12585.58 145.65 55184.00 88888.00 2009-05-08 17:25:26.875 128 12585.52 145.70 55184.03 88888.00 2009-05-08 17:25:27.000 128 12585.55 145.70 55184.05 88888.00 2009-05-08 17:25:27.125 128 12585.58 145.68 55184.07 88888.00 2009-05-08 17:25:27.250 128 12585.55 145.65 55184.03 88888.00 2009-05-08 17:25:27.375 128 12585.58 145.68 55184.05 88888.00 2009-05-08 17:25:27.500 128 12585.62 145.75 55184.05 88888.00 2009-05-08 17:25:27.625 128 12585.62 145.68 55184.05 88888.00 2009-05-08 17:25:27.750 128 12585.62 145.65 55184.05 88888.00 2009-05-08 17:25:27.875 128 12585.70 145.72 55184.07 88888.00 2009-05-08 17:25:28.000 128 12585.73 145.70 55184.03 88888.00 2009-05-08 17:25:28.125 128 12585.65 145.62 55183.97 88888.00 2009-05-08 17:25:28.250 128 12585.58 145.53 55183.95 88888.00 2009-05-08 17:25:28.375 128 12585.62 145.55 55183.97 88888.00 2009-05-08 17:25:28.500 128 12585.65 145.60 55184.00 88888.00 2009-05-08 17:25:28.625 128 12585.60 145.62 55184.00 88888.00 2009-05-08 17:25:28.750 128 12585.60 145.65 55184.03 88888.00 2009-05-08 17:25:28.875 128 12585.52 145.62 55184.05 88888.00 2009-05-08 17:25:29.000 128 12585.60 145.68 55184.03 88888.00 2009-05-08 17:25:29.125 128 12585.58 145.62 55184.03 88888.00 2009-05-08 17:25:29.250 128 12585.52 145.62 55183.97 88888.00 2009-05-08 17:25:29.375 128 12585.65 145.72 55184.00 88888.00 2009-05-08 17:25:29.500 128 12585.70 145.75 55184.03 88888.00 2009-05-08 17:25:29.625 128 12585.60 145.72 55184.03 88888.00 2009-05-08 17:25:29.750 128 12585.52 145.70 55184.03 88888.00 2009-05-08 17:25:29.875 128 12585.55 145.70 55184.03 88888.00 2009-05-08 17:25:30.000 128 12585.58 145.72 55184.03 88888.00 2009-05-08 17:25:30.125 128 12585.58 145.65 55184.00 88888.00 2009-05-08 17:25:30.250 128 12585.52 145.55 55183.93 88888.00 2009-05-08 17:25:30.375 128 12585.50 145.53 55183.93 88888.00 2009-05-08 17:25:30.500 128 12585.48 145.55 55183.97 88888.00 2009-05-08 17:25:30.625 128 12585.52 145.55 55184.00 88888.00 2009-05-08 17:25:30.750 128 12585.58 145.62 55184.03 88888.00 2009-05-08 17:25:30.875 128 12585.58 145.72 55184.03 88888.00 2009-05-08 17:25:31.000 128 12585.55 145.70 55184.00 88888.00 2009-05-08 17:25:31.125 128 12585.58 145.68 55184.00 88888.00 2009-05-08 17:25:31.250 128 12585.65 145.65 55184.00 88888.00 2009-05-08 17:25:31.375 128 12585.62 145.62 55183.97 88888.00 2009-05-08 17:25:31.500 128 12585.62 145.65 55184.00 88888.00 2009-05-08 17:25:31.625 128 12585.62 145.68 55183.97 88888.00 2009-05-08 17:25:31.750 128 12585.62 145.68 55183.97 88888.00 2009-05-08 17:25:31.875 128 12585.62 145.60 55183.97 88888.00 2009-05-08 17:25:32.000 128 12585.65 145.62 55184.00 88888.00 2009-05-08 17:25:32.125 128 12585.65 145.57 55184.00 88888.00 2009-05-08 17:25:32.250 128 12585.65 145.57 55184.00 88888.00 2009-05-08 17:25:32.375 128 12585.62 145.60 55184.00 88888.00 2009-05-08 17:25:32.500 128 12585.65 145.62 55184.00 88888.00 2009-05-08 17:25:32.625 128 12585.67 145.62 55184.00 88888.00 2009-05-08 17:25:32.750 128 12585.65 145.55 55183.95 88888.00 2009-05-08 17:25:32.875 128 12585.65 145.55 55183.93 88888.00 2009-05-08 17:25:33.000 128 12585.67 145.60 55183.95 88888.00 2009-05-08 17:25:33.125 128 12585.70 145.62 55183.97 88888.00 2009-05-08 17:25:33.250 128 12585.70 145.60 55183.97 88888.00 2009-05-08 17:25:33.375 128 12585.75 145.60 55183.95 88888.00 2009-05-08 17:25:33.500 128 12585.73 145.62 55183.95 88888.00 2009-05-08 17:25:33.625 128 12585.73 145.68 55183.95 88888.00 2009-05-08 17:25:33.750 128 12585.67 145.65 55183.97 88888.00 2009-05-08 17:25:33.875 128 12585.70 145.62 55183.97 88888.00 2009-05-08 17:25:34.000 128 12585.75 145.62 55183.97 88888.00 2009-05-08 17:25:34.125 128 12585.75 145.62 55183.97 88888.00 2009-05-08 17:25:34.250 128 12585.70 145.62 55183.97 88888.00 2009-05-08 17:25:34.375 128 12585.77 145.70 55183.97 88888.00 2009-05-08 17:25:34.500 128 12585.77 145.65 55183.95 88888.00 2009-05-08 17:25:34.625 128 12585.80 145.55 55183.93 88888.00 2009-05-08 17:25:34.750 128 12585.80 145.62 55183.95 88888.00 2009-05-08 17:25:34.875 128 12585.77 145.65 55183.95 88888.00 2009-05-08 17:25:35.000 128 12585.75 145.62 55183.95 88888.00 2009-05-08 17:25:35.125 128 12585.77 145.62 55184.00 88888.00 2009-05-08 17:25:35.250 128 12585.80 145.60 55183.97 88888.00 2009-05-08 17:25:35.375 128 12585.88 145.60 55183.95 88888.00 2009-05-08 17:25:35.500 128 12585.83 145.65 55183.95 88888.00 2009-05-08 17:25:35.625 128 12585.80 145.75 55183.97 88888.00 2009-05-08 17:25:35.750 128 12585.80 145.72 55183.95 88888.00 2009-05-08 17:25:35.875 128 12585.75 145.68 55183.95 88888.00 2009-05-08 17:25:36.000 128 12585.73 145.68 55183.95 88888.00 2009-05-08 17:25:36.125 128 12585.75 145.70 55183.95 88888.00 2009-05-08 17:25:36.250 128 12585.83 145.72 55183.93 88888.00 2009-05-08 17:25:36.375 128 12585.88 145.70 55183.93 88888.00 2009-05-08 17:25:36.500 128 12585.85 145.65 55183.90 88888.00 2009-05-08 17:25:36.625 128 12585.80 145.62 55183.90 88888.00 2009-05-08 17:25:36.750 128 12585.73 145.65 55183.93 88888.00 2009-05-08 17:25:36.875 128 12585.77 145.70 55183.95 88888.00 2009-05-08 17:25:37.000 128 12585.77 145.70 55183.95 88888.00 2009-05-08 17:25:37.125 128 12585.80 145.70 55183.95 88888.00 2009-05-08 17:25:37.250 128 12585.80 145.62 55183.90 88888.00 2009-05-08 17:25:37.375 128 12585.83 145.65 55183.93 88888.00 2009-05-08 17:25:37.500 128 12585.80 145.70 55183.95 88888.00 2009-05-08 17:25:37.625 128 12585.77 145.72 55183.93 88888.00 2009-05-08 17:25:37.750 128 12585.83 145.72 55183.93 88888.00 2009-05-08 17:25:37.875 128 12585.80 145.72 55183.93 88888.00 2009-05-08 17:25:38.000 128 12585.80 145.75 55183.95 88888.00 2009-05-08 17:25:38.125 128 12585.83 145.75 55183.95 88888.00 2009-05-08 17:25:38.250 128 12585.75 145.72 55183.95 88888.00 2009-05-08 17:25:38.375 128 12585.77 145.70 55183.95 88888.00 2009-05-08 17:25:38.500 128 12585.83 145.68 55183.90 88888.00 2009-05-08 17:25:38.625 128 12585.83 145.75 55183.93 88888.00 2009-05-08 17:25:38.750 128 12585.88 145.75 55183.95 88888.00 2009-05-08 17:25:38.875 128 12585.83 145.70 55183.93 88888.00 2009-05-08 17:25:39.000 128 12585.73 145.62 55183.88 88888.00 2009-05-08 17:25:39.125 128 12585.77 145.68 55183.90 88888.00 2009-05-08 17:25:39.250 128 12585.88 145.78 55183.95 88888.00 2009-05-08 17:25:39.375 128 12585.88 145.80 55183.97 88888.00 2009-05-08 17:25:39.500 128 12585.85 145.75 55184.00 88888.00 2009-05-08 17:25:39.625 128 12585.88 145.70 55183.97 88888.00 2009-05-08 17:25:39.750 128 12585.83 145.70 55183.97 88888.00 2009-05-08 17:25:39.875 128 12585.75 145.72 55183.95 88888.00 2009-05-08 17:25:40.000 128 12585.80 145.72 55183.95 88888.00 2009-05-08 17:25:40.125 128 12585.85 145.70 55183.97 88888.00 2009-05-08 17:25:40.250 128 12585.85 145.70 55183.93 88888.00 2009-05-08 17:25:40.375 128 12585.80 145.72 55183.93 88888.00 2009-05-08 17:25:40.500 128 12585.83 145.78 55183.90 88888.00 2009-05-08 17:25:40.625 128 12585.90 145.82 55183.90 88888.00 2009-05-08 17:25:40.750 128 12585.92 145.85 55183.93 88888.00 2009-05-08 17:25:40.875 128 12585.90 145.80 55183.88 88888.00 2009-05-08 17:25:41.000 128 12585.90 145.82 55183.88 88888.00 2009-05-08 17:25:41.125 128 12585.88 145.80 55183.90 88888.00 2009-05-08 17:25:41.250 128 12585.88 145.78 55183.93 88888.00 2009-05-08 17:25:41.375 128 12585.83 145.80 55183.88 88888.00 2009-05-08 17:25:41.500 128 12585.80 145.78 55183.88 88888.00 2009-05-08 17:25:41.625 128 12585.83 145.82 55183.93 88888.00 2009-05-08 17:25:41.750 128 12585.90 145.90 55183.93 88888.00 2009-05-08 17:25:41.875 128 12585.95 145.85 55183.88 88888.00 2009-05-08 17:25:42.000 128 12585.88 145.82 55183.85 88888.00 2009-05-08 17:25:42.125 128 12585.90 145.85 55183.90 88888.00 2009-05-08 17:25:42.250 128 12585.85 145.82 55183.90 88888.00 2009-05-08 17:25:42.375 128 12585.88 145.88 55183.90 88888.00 2009-05-08 17:25:42.500 128 12585.85 145.88 55183.93 88888.00 2009-05-08 17:25:42.625 128 12585.80 145.88 55183.88 88888.00 2009-05-08 17:25:42.750 128 12585.80 145.90 55183.90 88888.00 2009-05-08 17:25:42.875 128 12585.85 145.88 55183.90 88888.00 2009-05-08 17:25:43.000 128 12585.90 145.88 55183.88 88888.00 2009-05-08 17:25:43.125 128 12585.83 145.90 55183.90 88888.00 2009-05-08 17:25:43.250 128 12585.70 145.88 55183.90 88888.00 2009-05-08 17:25:43.375 128 12585.85 145.90 55183.90 88888.00 2009-05-08 17:25:43.500 128 12585.95 145.93 55183.90 88888.00 2009-05-08 17:25:43.625 128 12585.92 145.97 55183.93 88888.00 2009-05-08 17:25:43.750 128 12585.88 145.97 55183.90 88888.00 2009-05-08 17:25:43.875 128 12585.90 146.03 55183.93 88888.00 2009-05-08 17:25:44.000 128 12585.90 145.97 55183.88 88888.00 2009-05-08 17:25:44.125 128 12585.88 145.95 55183.88 88888.00 2009-05-08 17:25:44.250 128 12585.85 145.88 55183.85 88888.00 2009-05-08 17:25:44.375 128 12585.85 145.88 55183.85 88888.00 2009-05-08 17:25:44.500 128 12585.88 145.95 55183.88 88888.00 2009-05-08 17:25:44.625 128 12585.88 145.97 55183.88 88888.00 2009-05-08 17:25:44.750 128 12585.88 145.97 55183.82 88888.00 2009-05-08 17:25:44.875 128 12585.95 146.00 55183.85 88888.00 2009-05-08 17:25:45.000 128 12586.02 146.07 55183.85 88888.00 2009-05-08 17:25:45.125 128 12586.05 146.07 55183.88 88888.00 2009-05-08 17:25:45.250 128 12586.02 146.10 55183.88 88888.00 2009-05-08 17:25:45.375 128 12585.95 146.05 55183.82 88888.00 2009-05-08 17:25:45.500 128 12585.95 146.05 55183.80 88888.00 2009-05-08 17:25:45.625 128 12586.00 146.07 55183.85 88888.00 2009-05-08 17:25:45.750 128 12585.98 146.07 55183.82 88888.00 2009-05-08 17:25:45.875 128 12586.02 146.05 55183.85 88888.00 2009-05-08 17:25:46.000 128 12585.98 146.10 55183.85 88888.00 2009-05-08 17:25:46.125 128 12585.95 146.05 55183.82 88888.00 2009-05-08 17:25:46.250 128 12585.92 146.10 55183.88 88888.00 2009-05-08 17:25:46.375 128 12585.92 146.10 55183.85 88888.00 2009-05-08 17:25:46.500 128 12585.92 146.12 55183.88 88888.00 2009-05-08 17:25:46.625 128 12585.95 146.15 55183.88 88888.00 2009-05-08 17:25:46.750 128 12585.98 146.18 55183.90 88888.00 2009-05-08 17:25:46.875 128 12585.95 146.18 55183.88 88888.00 2009-05-08 17:25:47.000 128 12585.98 146.15 55183.90 88888.00 2009-05-08 17:25:47.125 128 12585.95 146.15 55183.85 88888.00 2009-05-08 17:25:47.250 128 12585.90 146.10 55183.80 88888.00 2009-05-08 17:25:47.375 128 12585.92 146.07 55183.80 88888.00 2009-05-08 17:25:47.500 128 12585.90 146.12 55183.82 88888.00 2009-05-08 17:25:47.625 128 12585.95 146.15 55183.82 88888.00 2009-05-08 17:25:47.750 128 12585.98 146.10 55183.80 88888.00 2009-05-08 17:25:47.875 128 12586.00 146.05 55183.78 88888.00 2009-05-08 17:25:48.000 128 12586.02 146.10 55183.78 88888.00 2009-05-08 17:25:48.125 128 12586.05 146.25 55183.85 88888.00 2009-05-08 17:25:48.250 128 12586.02 146.22 55183.85 88888.00 2009-05-08 17:25:48.375 128 12586.00 146.20 55183.88 88888.00 2009-05-08 17:25:48.500 128 12586.00 146.28 55183.90 88888.00 2009-05-08 17:25:48.625 128 12585.95 146.28 55183.88 88888.00 2009-05-08 17:25:48.750 128 12585.88 146.18 55183.82 88888.00 2009-05-08 17:25:48.875 128 12585.90 146.20 55183.85 88888.00 2009-05-08 17:25:49.000 128 12585.88 146.18 55183.82 88888.00 2009-05-08 17:25:49.125 128 12585.92 146.22 55183.85 88888.00 2009-05-08 17:25:49.250 128 12585.90 146.20 55183.85 88888.00 2009-05-08 17:25:49.375 128 12585.88 146.18 55183.82 88888.00 2009-05-08 17:25:49.500 128 12585.88 146.25 55183.85 88888.00 2009-05-08 17:25:49.625 128 12585.90 146.28 55183.88 88888.00 2009-05-08 17:25:49.750 128 12585.92 146.30 55183.88 88888.00 2009-05-08 17:25:49.875 128 12585.98 146.32 55183.90 88888.00 2009-05-08 17:25:50.000 128 12585.95 146.38 55183.88 88888.00 2009-05-08 17:25:50.125 128 12585.90 146.32 55183.90 88888.00 2009-05-08 17:25:50.250 128 12585.90 146.20 55183.88 88888.00 2009-05-08 17:25:50.375 128 12585.95 146.22 55183.82 88888.00 2009-05-08 17:25:50.500 128 12585.92 146.18 55183.78 88888.00 2009-05-08 17:25:50.625 128 12585.85 146.22 55183.80 88888.00 2009-05-08 17:25:50.750 128 12585.90 146.30 55183.85 88888.00 2009-05-08 17:25:50.875 128 12585.95 146.30 55183.88 88888.00 2009-05-08 17:25:51.000 128 12585.90 146.28 55183.85 88888.00 2009-05-08 17:25:51.125 128 12585.85 146.28 55183.82 88888.00 2009-05-08 17:25:51.250 128 12585.90 146.28 55183.80 88888.00 2009-05-08 17:25:51.375 128 12585.92 146.32 55183.80 88888.00 2009-05-08 17:25:51.500 128 12585.95 146.30 55183.82 88888.00 2009-05-08 17:25:51.625 128 12585.92 146.28 55183.82 88888.00 2009-05-08 17:25:51.750 128 12585.92 146.32 55183.85 88888.00 2009-05-08 17:25:51.875 128 12585.90 146.32 55183.82 88888.00 2009-05-08 17:25:52.000 128 12585.85 146.28 55183.75 88888.00 2009-05-08 17:25:52.125 128 12585.85 146.30 55183.75 88888.00 2009-05-08 17:25:52.250 128 12585.85 146.35 55183.78 88888.00 2009-05-08 17:25:52.375 128 12585.83 146.40 55183.80 88888.00 2009-05-08 17:25:52.500 128 12585.80 146.40 55183.82 88888.00 2009-05-08 17:25:52.625 128 12585.83 146.38 55183.82 88888.00 2009-05-08 17:25:52.750 128 12585.88 146.38 55183.82 88888.00 2009-05-08 17:25:52.875 128 12585.88 146.38 55183.80 88888.00 2009-05-08 17:25:53.000 128 12585.80 146.35 55183.82 88888.00 2009-05-08 17:25:53.125 128 12585.85 146.38 55183.88 88888.00 2009-05-08 17:25:53.250 128 12585.83 146.38 55183.88 88888.00 2009-05-08 17:25:53.375 128 12585.80 146.40 55183.88 88888.00 2009-05-08 17:25:53.500 128 12585.75 146.43 55183.85 88888.00 2009-05-08 17:25:53.625 128 12585.75 146.43 55183.85 88888.00 2009-05-08 17:25:53.750 128 12585.75 146.47 55183.88 88888.00 2009-05-08 17:25:53.875 128 12585.75 146.45 55183.88 88888.00 2009-05-08 17:25:54.000 128 12585.80 146.35 55183.82 88888.00 2009-05-08 17:25:54.125 128 12585.80 146.35 55183.80 88888.00 2009-05-08 17:25:54.250 128 12585.70 146.45 55183.85 88888.00 2009-05-08 17:25:54.375 128 12585.67 146.47 55183.88 88888.00 2009-05-08 17:25:54.500 128 12585.67 146.45 55183.85 88888.00 2009-05-08 17:25:54.625 128 12585.70 146.40 55183.82 88888.00 2009-05-08 17:25:54.750 128 12585.67 146.40 55183.82 88888.00 2009-05-08 17:25:54.875 128 12585.62 146.38 55183.82 88888.00 2009-05-08 17:25:55.000 128 12585.60 146.40 55183.82 88888.00 2009-05-08 17:25:55.125 128 12585.62 146.43 55183.88 88888.00 2009-05-08 17:25:55.250 128 12585.65 146.40 55183.88 88888.00 2009-05-08 17:25:55.375 128 12585.62 146.40 55183.88 88888.00 2009-05-08 17:25:55.500 128 12585.58 146.38 55183.88 88888.00 2009-05-08 17:25:55.625 128 12585.55 146.43 55183.90 88888.00 2009-05-08 17:25:55.750 128 12585.62 146.45 55183.88 88888.00 2009-05-08 17:25:55.875 128 12585.55 146.45 55183.90 88888.00 2009-05-08 17:25:56.000 128 12585.48 146.40 55183.85 88888.00 2009-05-08 17:25:56.125 128 12585.52 146.38 55183.82 88888.00 2009-05-08 17:25:56.250 128 12585.58 146.43 55183.88 88888.00 2009-05-08 17:25:56.375 128 12585.62 146.47 55183.90 88888.00 2009-05-08 17:25:56.500 128 12585.60 146.45 55183.88 88888.00 2009-05-08 17:25:56.625 128 12585.62 146.55 55183.88 88888.00 2009-05-08 17:25:56.750 128 12585.58 146.55 55183.88 88888.00 2009-05-08 17:25:56.875 128 12585.45 146.47 55183.82 88888.00 2009-05-08 17:25:57.000 128 12585.45 146.45 55183.80 88888.00 2009-05-08 17:25:57.125 128 12585.45 146.47 55183.82 88888.00 2009-05-08 17:25:57.250 128 12585.48 146.47 55183.88 88888.00 2009-05-08 17:25:57.375 128 12585.50 146.47 55183.82 88888.00 2009-05-08 17:25:57.500 128 12585.42 146.47 55183.85 88888.00 2009-05-08 17:25:57.625 128 12585.45 146.55 55183.90 88888.00 2009-05-08 17:25:57.750 128 12585.48 146.55 55183.93 88888.00 2009-05-08 17:25:57.875 128 12585.48 146.53 55183.93 88888.00 2009-05-08 17:25:58.000 128 12585.48 146.47 55183.93 88888.00 2009-05-08 17:25:58.125 128 12585.40 146.47 55183.90 88888.00 2009-05-08 17:25:58.250 128 12585.35 146.50 55183.93 88888.00 2009-05-08 17:25:58.375 128 12585.33 146.50 55183.93 88888.00 2009-05-08 17:25:58.500 128 12585.33 146.55 55183.90 88888.00 2009-05-08 17:25:58.625 128 12585.40 146.65 55183.93 88888.00 2009-05-08 17:25:58.750 128 12585.38 146.60 55183.93 88888.00 2009-05-08 17:25:58.875 128 12585.30 146.50 55183.90 88888.00 2009-05-08 17:25:59.000 128 12585.27 146.55 55183.88 88888.00 2009-05-08 17:25:59.125 128 12585.27 146.57 55183.90 88888.00 2009-05-08 17:25:59.250 128 12585.23 146.55 55183.93 88888.00 2009-05-08 17:25:59.375 128 12585.27 146.57 55183.90 88888.00 2009-05-08 17:25:59.500 128 12585.30 146.57 55183.90 88888.00 2009-05-08 17:25:59.625 128 12585.25 146.53 55183.88 88888.00 2009-05-08 17:25:59.750 128 12585.23 146.53 55183.88 88888.00 2009-05-08 17:25:59.875 128 12585.25 146.62 55183.88 88888.00 2009-05-08 17:26:00.000 128 12585.30 146.68 55183.88 88888.00 2009-05-08 17:26:00.125 128 12585.33 146.65 55183.93 88888.00 2009-05-08 17:26:00.250 128 12585.30 146.65 55183.88 88888.00 2009-05-08 17:26:00.375 128 12585.30 146.57 55183.85 88888.00 2009-05-08 17:26:00.500 128 12585.23 146.62 55183.88 88888.00 2009-05-08 17:26:00.625 128 12585.20 146.62 55183.88 88888.00 2009-05-08 17:26:00.750 128 12585.17 146.62 55183.88 88888.00 2009-05-08 17:26:00.875 128 12585.20 146.60 55183.88 88888.00 2009-05-08 17:26:01.000 128 12585.25 146.65 55183.82 88888.00 2009-05-08 17:26:01.125 128 12585.27 146.65 55183.88 88888.00 2009-05-08 17:26:01.250 128 12585.25 146.65 55183.90 88888.00 2009-05-08 17:26:01.375 128 12585.27 146.72 55183.93 88888.00 2009-05-08 17:26:01.500 128 12585.23 146.68 55183.88 88888.00 2009-05-08 17:26:01.625 128 12585.20 146.62 55183.88 88888.00 2009-05-08 17:26:01.750 128 12585.20 146.68 55183.95 88888.00 2009-05-08 17:26:01.875 128 12585.23 146.68 55183.93 88888.00 2009-05-08 17:26:02.000 128 12585.20 146.68 55183.90 88888.00 2009-05-08 17:26:02.125 128 12585.17 146.70 55183.93 88888.00 2009-05-08 17:26:02.250 128 12585.12 146.65 55183.93 88888.00 2009-05-08 17:26:02.375 128 12585.15 146.68 55183.90 88888.00 2009-05-08 17:26:02.500 128 12585.23 146.78 55183.90 88888.00 2009-05-08 17:26:02.625 128 12585.27 146.75 55183.93 88888.00 2009-05-08 17:26:02.750 128 12585.30 146.78 55183.90 88888.00 2009-05-08 17:26:02.875 128 12585.23 146.75 55183.88 88888.00 2009-05-08 17:26:03.000 128 12585.20 146.72 55183.85 88888.00 2009-05-08 17:26:03.125 128 12585.25 146.75 55183.88 88888.00 2009-05-08 17:26:03.250 128 12585.25 146.75 55183.88 88888.00 2009-05-08 17:26:03.375 128 12585.27 146.75 55183.90 88888.00 2009-05-08 17:26:03.500 128 12585.23 146.75 55183.90 88888.00 2009-05-08 17:26:03.625 128 12585.15 146.68 55183.90 88888.00 2009-05-08 17:26:03.750 128 12585.17 146.68 55183.90 88888.00 2009-05-08 17:26:03.875 128 12585.23 146.72 55183.90 88888.00 2009-05-08 17:26:04.000 128 12585.25 146.80 55183.93 88888.00 2009-05-08 17:26:04.125 128 12585.17 146.82 55183.93 88888.00 2009-05-08 17:26:04.250 128 12585.20 146.80 55183.93 88888.00 2009-05-08 17:26:04.375 128 12585.25 146.82 55183.90 88888.00 2009-05-08 17:26:04.500 128 12585.25 146.82 55183.88 88888.00 2009-05-08 17:26:04.625 128 12585.23 146.80 55183.85 88888.00 2009-05-08 17:26:04.750 128 12585.25 146.78 55183.90 88888.00 2009-05-08 17:26:04.875 128 12585.27 146.82 55183.93 88888.00 2009-05-08 17:26:05.000 128 12585.27 146.88 55183.90 88888.00 2009-05-08 17:26:05.125 128 12585.23 146.93 55183.93 88888.00 2009-05-08 17:26:05.250 128 12585.17 146.93 55183.97 88888.00 2009-05-08 17:26:05.375 128 12585.20 146.88 55183.95 88888.00 2009-05-08 17:26:05.500 128 12585.20 146.82 55183.93 88888.00 2009-05-08 17:26:05.625 128 12585.23 146.88 55183.95 88888.00 2009-05-08 17:26:05.750 128 12585.25 146.93 55183.93 88888.00 2009-05-08 17:26:05.875 128 12585.27 146.90 55183.90 88888.00 2009-05-08 17:26:06.000 128 12585.20 146.88 55183.88 88888.00 2009-05-08 17:26:06.125 128 12585.15 146.88 55183.85 88888.00 2009-05-08 17:26:06.250 128 12585.23 146.95 55183.88 88888.00 2009-05-08 17:26:06.375 128 12585.35 146.95 55183.88 88888.00 2009-05-08 17:26:06.500 128 12585.23 146.82 55183.85 88888.00 2009-05-08 17:26:06.625 128 12585.20 146.88 55183.90 88888.00 2009-05-08 17:26:06.750 128 12585.23 146.95 55183.93 88888.00 2009-05-08 17:26:06.875 128 12585.23 146.95 55183.93 88888.00 2009-05-08 17:26:07.000 128 12585.30 146.97 55183.93 88888.00 2009-05-08 17:26:07.125 128 12585.25 146.95 55183.90 88888.00 2009-05-08 17:26:07.250 128 12585.17 146.93 55183.93 88888.00 2009-05-08 17:26:07.375 128 12585.25 146.95 55183.90 88888.00 2009-05-08 17:26:07.500 128 12585.33 146.97 55183.88 88888.00 2009-05-08 17:26:07.625 128 12585.25 146.97 55183.93 88888.00 2009-05-08 17:26:07.750 128 12585.23 146.95 55183.93 88888.00 2009-05-08 17:26:07.875 128 12585.25 147.00 55183.90 88888.00 2009-05-08 17:26:08.000 128 12585.27 147.00 55183.88 88888.00 2009-05-08 17:26:08.125 128 12585.25 146.97 55183.90 88888.00 2009-05-08 17:26:08.250 128 12585.23 146.97 55183.88 88888.00 2009-05-08 17:26:08.375 128 12585.25 147.05 55183.88 88888.00 2009-05-08 17:26:08.500 128 12585.23 147.05 55183.90 88888.00 2009-05-08 17:26:08.625 128 12585.23 147.00 55183.93 88888.00 2009-05-08 17:26:08.750 128 12585.33 147.03 55183.95 88888.00 2009-05-08 17:26:08.875 128 12585.35 147.00 55183.93 88888.00 2009-05-08 17:26:09.000 128 12585.25 146.97 55183.90 88888.00 2009-05-08 17:26:09.125 128 12585.25 147.03 55183.90 88888.00 2009-05-08 17:26:09.250 128 12585.30 147.10 55183.95 88888.00 2009-05-08 17:26:09.375 128 12585.38 147.12 55183.95 88888.00 2009-05-08 17:26:09.500 128 12585.30 147.03 55183.93 88888.00 2009-05-08 17:26:09.625 128 12585.23 147.00 55183.93 88888.00 2009-05-08 17:26:09.750 128 12585.20 147.00 55183.93 88888.00 2009-05-08 17:26:09.875 128 12585.30 147.07 55183.93 88888.00 2009-05-08 17:26:10.000 128 12585.38 147.07 55183.90 88888.00 2009-05-08 17:26:10.125 128 12585.30 147.05 55183.90 88888.00 2009-05-08 17:26:10.250 128 12585.25 147.00 55183.90 88888.00 2009-05-08 17:26:10.375 128 12585.30 147.03 55183.95 88888.00 2009-05-08 17:26:10.500 128 12585.42 147.15 55183.97 88888.00 2009-05-08 17:26:10.625 128 12585.45 147.05 55183.95 88888.00 2009-05-08 17:26:10.750 128 12585.40 146.97 55183.93 88888.00 2009-05-08 17:26:10.875 128 12585.42 147.03 55183.95 88888.00 2009-05-08 17:26:11.000 128 12585.45 147.05 55183.90 88888.00 2009-05-08 17:26:11.125 128 12585.40 147.00 55183.90 88888.00 2009-05-08 17:26:11.250 128 12585.30 147.03 55183.93 88888.00 2009-05-08 17:26:11.375 128 12585.38 147.07 55183.93 88888.00 2009-05-08 17:26:11.500 128 12585.40 147.03 55183.90 88888.00 2009-05-08 17:26:11.625 128 12585.50 147.07 55183.90 88888.00 2009-05-08 17:26:11.750 128 12585.52 147.12 55183.95 88888.00 2009-05-08 17:26:11.875 128 12585.48 147.07 55183.93 88888.00 2009-05-08 17:26:12.000 128 12585.45 147.03 55183.90 88888.00 2009-05-08 17:26:12.125 128 12585.33 146.95 55183.90 88888.00 2009-05-08 17:26:12.250 128 12585.27 146.95 55183.93 88888.00 2009-05-08 17:26:12.375 128 12585.33 146.93 55183.90 88888.00 2009-05-08 17:26:12.500 128 12585.33 146.93 55183.90 88888.00 2009-05-08 17:26:12.625 128 12585.38 146.97 55183.93 88888.00 2009-05-08 17:26:12.750 128 12585.40 146.97 55183.93 88888.00 2009-05-08 17:26:12.875 128 12585.40 146.93 55183.93 88888.00 2009-05-08 17:26:13.000 128 12585.42 146.93 55183.93 88888.00 2009-05-08 17:26:13.125 128 12585.45 147.00 55183.97 88888.00 2009-05-08 17:26:13.250 128 12585.45 146.97 55183.95 88888.00 2009-05-08 17:26:13.375 128 12585.48 146.95 55183.93 88888.00 2009-05-08 17:26:13.500 128 12585.42 146.95 55183.90 88888.00 2009-05-08 17:26:13.625 128 12585.38 146.93 55183.90 88888.00 2009-05-08 17:26:13.750 128 12585.42 146.90 55183.93 88888.00 2009-05-08 17:26:13.875 128 12585.38 146.90 55183.90 88888.00 2009-05-08 17:26:14.000 128 12585.45 146.95 55183.90 88888.00 2009-05-08 17:26:14.125 128 12585.45 146.90 55183.93 88888.00 2009-05-08 17:26:14.250 128 12585.42 146.90 55183.90 88888.00 2009-05-08 17:26:14.375 128 12585.42 146.93 55183.90 88888.00 2009-05-08 17:26:14.500 128 12585.45 146.90 55183.90 88888.00 2009-05-08 17:26:14.625 128 12585.52 146.90 55183.88 88888.00 2009-05-08 17:26:14.750 128 12585.50 146.90 55183.90 88888.00 2009-05-08 17:26:14.875 128 12585.52 146.90 55183.90 88888.00 2009-05-08 17:26:15.000 128 12585.58 146.88 55183.90 88888.00 2009-05-08 17:26:15.125 128 12585.55 146.88 55183.90 88888.00 2009-05-08 17:26:15.250 128 12585.48 146.78 55183.88 88888.00 2009-05-08 17:26:15.375 128 12585.48 146.75 55183.85 88888.00 2009-05-08 17:26:15.500 128 12585.48 146.75 55183.88 88888.00 2009-05-08 17:26:15.625 128 12585.55 146.85 55183.93 88888.00 2009-05-08 17:26:15.750 128 12585.60 146.90 55183.95 88888.00 2009-05-08 17:26:15.875 128 12585.58 146.80 55183.90 88888.00 2009-05-08 17:26:16.000 128 12585.48 146.68 55183.85 88888.00 2009-05-08 17:26:16.125 128 12585.50 146.75 55183.88 88888.00 2009-05-08 17:26:16.250 128 12585.52 146.75 55183.88 88888.00 2009-05-08 17:26:16.375 128 12585.58 146.75 55183.85 88888.00 2009-05-08 17:26:16.500 128 12585.62 146.80 55183.88 88888.00 2009-05-08 17:26:16.625 128 12585.67 146.80 55183.90 88888.00 2009-05-08 17:26:16.750 128 12585.65 146.70 55183.85 88888.00 2009-05-08 17:26:16.875 128 12585.67 146.68 55183.85 88888.00 2009-05-08 17:26:17.000 128 12585.73 146.72 55183.88 88888.00 2009-05-08 17:26:17.125 128 12585.70 146.80 55183.90 88888.00 2009-05-08 17:26:17.250 128 12585.60 146.70 55183.90 88888.00 2009-05-08 17:26:17.375 128 12585.62 146.70 55183.90 88888.00 2009-05-08 17:26:17.500 128 12585.60 146.65 55183.88 88888.00 2009-05-08 17:26:17.625 128 12585.62 146.68 55183.90 88888.00 2009-05-08 17:26:17.750 128 12585.62 146.68 55183.90 88888.00 2009-05-08 17:26:17.875 128 12585.60 146.70 55183.93 88888.00 2009-05-08 17:26:18.000 128 12585.58 146.65 55183.90 88888.00 2009-05-08 17:26:18.125 128 12585.62 146.57 55183.88 88888.00 2009-05-08 17:26:18.250 128 12585.58 146.50 55183.88 88888.00 2009-05-08 17:26:18.375 128 12585.58 146.50 55183.85 88888.00 2009-05-08 17:26:18.500 128 12585.70 146.55 55183.93 88888.00 2009-05-08 17:26:18.625 128 12585.67 146.55 55183.93 88888.00 2009-05-08 17:26:18.750 128 12585.70 146.55 55183.90 88888.00 2009-05-08 17:26:18.875 128 12585.73 146.53 55183.93 88888.00 2009-05-08 17:26:19.000 128 12585.73 146.53 55183.90 88888.00 2009-05-08 17:26:19.125 128 12585.67 146.47 55183.90 88888.00 2009-05-08 17:26:19.250 128 12585.62 146.43 55183.93 88888.00 2009-05-08 17:26:19.375 128 12585.65 146.43 55183.93 88888.00 2009-05-08 17:26:19.500 128 12585.62 146.40 55183.93 88888.00 2009-05-08 17:26:19.625 128 12585.62 146.38 55183.93 88888.00 2009-05-08 17:26:19.750 128 12585.70 146.43 55183.95 88888.00 2009-05-08 17:26:19.875 128 12585.77 146.43 55183.95 88888.00 2009-05-08 17:26:20.000 128 12585.77 146.35 55183.93 88888.00 2009-05-08 17:26:20.125 128 12585.70 146.35 55183.93 88888.00 2009-05-08 17:26:20.250 128 12585.65 146.38 55183.93 88888.00 2009-05-08 17:26:20.375 128 12585.67 146.32 55183.93 88888.00 2009-05-08 17:26:20.500 128 12585.67 146.30 55183.93 88888.00 2009-05-08 17:26:20.625 128 12585.83 146.38 55183.97 88888.00 2009-05-08 17:26:20.750 128 12585.80 146.40 55183.97 88888.00 2009-05-08 17:26:20.875 128 12585.65 146.30 55183.95 88888.00 2009-05-08 17:26:21.000 128 12585.67 146.22 55183.93 88888.00 2009-05-08 17:26:21.125 128 12585.73 146.22 55183.95 88888.00 2009-05-08 17:26:21.250 128 12585.73 146.22 55183.93 88888.00 2009-05-08 17:26:21.375 128 12585.75 146.20 55183.90 88888.00 2009-05-08 17:26:21.500 128 12585.65 146.10 55183.82 88888.00 2009-05-08 17:26:21.625 128 12585.65 146.07 55183.85 88888.00 2009-05-08 17:26:21.750 128 12585.77 146.12 55183.88 88888.00 2009-05-08 17:26:21.875 128 12585.83 146.20 55183.93 88888.00 2009-05-08 17:26:22.000 128 12585.85 146.12 55183.88 88888.00 2009-05-08 17:26:22.125 128 12585.83 146.10 55183.88 88888.00 2009-05-08 17:26:22.250 128 12585.83 146.10 55183.90 88888.00 2009-05-08 17:26:22.375 128 12585.85 146.10 55183.93 88888.00 2009-05-08 17:26:22.500 128 12585.83 146.10 55183.93 88888.00 2009-05-08 17:26:22.625 128 12585.77 146.05 55183.93 88888.00 2009-05-08 17:26:22.750 128 12585.77 146.05 55183.93 88888.00 2009-05-08 17:26:22.875 128 12585.80 146.03 55183.85 88888.00 2009-05-08 17:26:23.000 128 12585.80 145.95 55183.85 88888.00 2009-05-08 17:26:23.125 128 12585.80 145.97 55183.90 88888.00 2009-05-08 17:26:23.250 128 12585.85 145.97 55183.93 88888.00 2009-05-08 17:26:23.375 128 12585.88 146.00 55183.90 88888.00 2009-05-08 17:26:23.500 128 12585.80 145.88 55183.85 88888.00 2009-05-08 17:26:23.625 128 12585.80 145.90 55183.88 88888.00 2009-05-08 17:26:23.750 128 12585.77 145.97 55183.93 88888.00 2009-05-08 17:26:23.875 128 12585.67 145.95 55183.90 88888.00 2009-05-08 17:26:24.000 128 12585.65 145.85 55183.88 88888.00 2009-05-08 17:26:24.125 128 12585.70 145.78 55183.88 88888.00 2009-05-08 17:26:24.250 128 12585.80 145.85 55183.90 88888.00 2009-05-08 17:26:24.375 128 12585.77 145.88 55183.90 88888.00 2009-05-08 17:26:24.500 128 12585.75 145.82 55183.90 88888.00 2009-05-08 17:26:24.625 128 12585.73 145.75 55183.90 88888.00 2009-05-08 17:26:24.750 128 12585.70 145.75 55183.93 88888.00 2009-05-08 17:26:24.875 128 12585.77 145.80 55183.97 88888.00 2009-05-08 17:26:25.000 128 12585.67 145.78 55183.95 88888.00 2009-05-08 17:26:25.125 128 12585.70 145.78 55183.93 88888.00 2009-05-08 17:26:25.250 128 12585.75 145.78 55183.97 88888.00 2009-05-08 17:26:25.375 128 12585.73 145.75 55183.95 88888.00 2009-05-08 17:26:25.500 128 12585.62 145.65 55183.90 88888.00 2009-05-08 17:26:25.625 128 12585.70 145.60 55183.90 88888.00 2009-05-08 17:26:25.750 128 12585.80 145.70 55183.95 88888.00 2009-05-08 17:26:25.875 128 12585.75 145.78 55183.93 88888.00 2009-05-08 17:26:26.000 128 12585.73 145.72 55183.93 88888.00 2009-05-08 17:26:26.125 128 12585.73 145.68 55183.93 88888.00 2009-05-08 17:26:26.250 128 12585.70 145.62 55183.93 88888.00 2009-05-08 17:26:26.375 128 12585.67 145.62 55183.97 88888.00 2009-05-08 17:26:26.500 128 12585.62 145.65 55183.97 88888.00 2009-05-08 17:26:26.625 128 12585.67 145.65 55183.97 88888.00 2009-05-08 17:26:26.750 128 12585.70 145.62 55183.93 88888.00 2009-05-08 17:26:26.875 128 12585.67 145.60 55183.90 88888.00 2009-05-08 17:26:27.000 128 12585.62 145.60 55183.93 88888.00 2009-05-08 17:26:27.125 128 12585.62 145.65 55183.93 88888.00 2009-05-08 17:26:27.250 128 12585.62 145.62 55183.97 88888.00 2009-05-08 17:26:27.375 128 12585.65 145.62 55183.95 88888.00 2009-05-08 17:26:27.500 128 12585.67 145.65 55183.95 88888.00 2009-05-08 17:26:27.625 128 12585.65 145.60 55183.95 88888.00 2009-05-08 17:26:27.750 128 12585.73 145.62 55183.97 88888.00 2009-05-08 17:26:27.875 128 12585.70 145.55 55183.93 88888.00 2009-05-08 17:26:28.000 128 12585.65 145.50 55183.93 88888.00 2009-05-08 17:26:28.125 128 12585.73 145.60 55183.97 88888.00 2009-05-08 17:26:28.250 128 12585.70 145.60 55183.97 88888.00 2009-05-08 17:26:28.375 128 12585.62 145.62 55183.95 88888.00 2009-05-08 17:26:28.500 128 12585.65 145.62 55183.97 88888.00 2009-05-08 17:26:28.625 128 12585.73 145.70 55184.00 88888.00 2009-05-08 17:26:28.750 128 12585.70 145.70 55184.03 88888.00 2009-05-08 17:26:28.875 128 12585.65 145.60 55184.03 88888.00 2009-05-08 17:26:29.000 128 12585.67 145.55 55184.00 88888.00 2009-05-08 17:26:29.125 128 12585.70 145.55 55183.97 88888.00 2009-05-08 17:26:29.250 128 12585.67 145.53 55183.97 88888.00 2009-05-08 17:26:29.375 128 12585.70 145.55 55183.97 88888.00 2009-05-08 17:26:29.500 128 12585.62 145.47 55183.95 88888.00 2009-05-08 17:26:29.625 128 12585.67 145.53 55184.00 88888.00 2009-05-08 17:26:29.750 128 12585.70 145.57 55184.00 88888.00 2009-05-08 17:26:29.875 128 12585.73 145.60 55183.97 88888.00 2009-05-08 17:26:30.000 128 12585.65 145.53 55183.95 88888.00 2009-05-08 17:26:30.125 128 12585.70 145.60 55183.97 88888.00 2009-05-08 17:26:30.250 128 12585.77 145.62 55183.95 88888.00 2009-05-08 17:26:30.375 128 12585.70 145.57 55183.95 88888.00 2009-05-08 17:26:30.500 128 12585.62 145.55 55183.95 88888.00 2009-05-08 17:26:30.625 128 12585.58 145.55 55183.97 88888.00 2009-05-08 17:26:30.750 128 12585.62 145.60 55183.97 88888.00 2009-05-08 17:26:30.875 128 12585.58 145.57 55183.97 88888.00 2009-05-08 17:26:31.000 128 12585.52 145.57 55184.00 88888.00 2009-05-08 17:26:31.125 128 12585.62 145.62 55184.00 88888.00 2009-05-08 17:26:31.250 128 12585.62 145.62 55183.97 88888.00 2009-05-08 17:26:31.375 128 12585.62 145.65 55183.95 88888.00 2009-05-08 17:26:31.500 128 12585.60 145.62 55183.95 88888.00 2009-05-08 17:26:31.625 128 12585.55 145.57 55183.97 88888.00 2009-05-08 17:26:31.750 128 12585.50 145.55 55184.00 88888.00 2009-05-08 17:26:31.875 128 12585.58 145.62 55184.03 88888.00 2009-05-08 17:26:32.000 128 12585.58 145.62 55184.03 88888.00 2009-05-08 17:26:32.125 128 12585.52 145.70 55184.05 88888.00 2009-05-08 17:26:32.250 128 12585.50 145.70 55184.05 88888.00 2009-05-08 17:26:32.375 128 12585.52 145.60 55184.00 88888.00 2009-05-08 17:26:32.500 128 12585.60 145.60 55184.00 88888.00 2009-05-08 17:26:32.625 128 12585.62 145.68 55183.97 88888.00 2009-05-08 17:26:32.750 128 12585.58 145.70 55184.00 88888.00 2009-05-08 17:26:32.875 128 12585.55 145.62 55184.00 88888.00 2009-05-08 17:26:33.000 128 12585.58 145.57 55183.95 88888.00 2009-05-08 17:26:33.125 128 12585.60 145.60 55183.97 88888.00 2009-05-08 17:26:33.250 128 12585.55 145.57 55183.95 88888.00 2009-05-08 17:26:33.375 128 12585.48 145.62 55183.95 88888.00 2009-05-08 17:26:33.500 128 12585.40 145.68 55184.03 88888.00 2009-05-08 17:26:33.625 128 12585.48 145.70 55184.03 88888.00 2009-05-08 17:26:33.750 128 12585.52 145.70 55184.03 88888.00 2009-05-08 17:26:33.875 128 12585.52 145.72 55184.05 88888.00 2009-05-08 17:26:34.000 128 12585.55 145.68 55184.03 88888.00 2009-05-08 17:26:34.125 128 12585.52 145.62 55184.03 88888.00 2009-05-08 17:26:34.250 128 12585.40 145.57 55184.03 88888.00 2009-05-08 17:26:34.375 128 12585.45 145.70 55184.05 88888.00 2009-05-08 17:26:34.500 128 12585.48 145.72 55184.05 88888.00 2009-05-08 17:26:34.625 128 12585.50 145.68 55184.05 88888.00 2009-05-08 17:26:34.750 128 12585.45 145.68 55184.05 88888.00 2009-05-08 17:26:34.875 128 12585.40 145.65 55184.03 88888.00 2009-05-08 17:26:35.000 128 12585.38 145.70 55184.05 88888.00 2009-05-08 17:26:35.125 128 12585.42 145.72 55184.10 88888.00 2009-05-08 17:26:35.250 128 12585.55 145.78 55184.15 88888.00 2009-05-08 17:26:35.375 128 12585.50 145.72 55184.07 88888.00 2009-05-08 17:26:35.500 128 12585.40 145.65 55184.03 88888.00 2009-05-08 17:26:35.625 128 12585.42 145.62 55184.00 88888.00 2009-05-08 17:26:35.750 128 12585.45 145.62 55184.03 88888.00 2009-05-08 17:26:35.875 128 12585.50 145.68 55184.03 88888.00 2009-05-08 17:26:36.000 128 12585.52 145.68 55184.05 88888.00 2009-05-08 17:26:36.125 128 12585.58 145.75 55184.05 88888.00 2009-05-08 17:26:36.250 128 12585.50 145.75 55184.03 88888.00 2009-05-08 17:26:36.375 128 12585.45 145.70 55184.03 88888.00 2009-05-08 17:26:36.500 128 12585.38 145.72 55184.05 88888.00 2009-05-08 17:26:36.625 128 12585.38 145.68 55184.03 88888.00 2009-05-08 17:26:36.750 128 12585.30 145.62 55184.03 88888.00 2009-05-08 17:26:36.875 128 12585.33 145.68 55184.03 88888.00 2009-05-08 17:26:37.000 128 12585.35 145.78 55184.05 88888.00 2009-05-08 17:26:37.125 128 12585.35 145.72 55184.05 88888.00 2009-05-08 17:26:37.250 128 12585.38 145.72 55184.07 88888.00 2009-05-08 17:26:37.375 128 12585.40 145.75 55184.07 88888.00 2009-05-08 17:26:37.500 128 12585.35 145.70 55184.07 88888.00 2009-05-08 17:26:37.625 128 12585.38 145.78 55184.07 88888.00 2009-05-08 17:26:37.750 128 12585.35 145.78 55184.03 88888.00 2009-05-08 17:26:37.875 128 12585.38 145.72 55184.05 88888.00 2009-05-08 17:26:38.000 128 12585.45 145.82 55184.05 88888.00 2009-05-08 17:26:38.125 128 12585.48 145.82 55184.07 88888.00 2009-05-08 17:26:38.250 128 12585.38 145.82 55184.03 88888.00 2009-05-08 17:26:38.375 128 12585.33 145.78 55184.03 88888.00 2009-05-08 17:26:38.500 128 12585.27 145.78 55184.00 88888.00 2009-05-08 17:26:38.625 128 12585.27 145.78 55184.00 88888.00 2009-05-08 17:26:38.750 128 12585.30 145.80 55184.03 88888.00 2009-05-08 17:26:38.875 128 12585.33 145.78 55184.00 88888.00 2009-05-08 17:26:39.000 128 12585.25 145.75 55183.97 88888.00 2009-05-08 17:26:39.125 128 12585.27 145.78 55184.00 88888.00 2009-05-08 17:26:39.250 128 12585.42 145.93 55184.05 88888.00 2009-05-08 17:26:39.375 128 12585.60 145.95 55184.05 88888.00 2009-05-08 17:26:39.500 128 12585.58 145.90 55184.00 88888.00 2009-05-08 17:26:39.625 128 12585.55 145.88 55184.00 88888.00 2009-05-08 17:26:39.750 128 12585.52 145.88 55183.97 88888.00 2009-05-08 17:26:39.875 128 12585.48 145.85 55183.97 88888.00 2009-05-08 17:26:40.000 128 12585.42 145.90 55184.00 88888.00 2009-05-08 17:26:40.125 128 12585.38 145.88 55184.03 88888.00 2009-05-08 17:26:40.250 128 12585.38 145.85 55184.00 88888.00 2009-05-08 17:26:40.375 128 12585.35 145.82 55184.00 88888.00 2009-05-08 17:26:40.500 128 12585.35 145.88 55184.00 88888.00 2009-05-08 17:26:40.625 128 12585.40 145.88 55184.05 88888.00 2009-05-08 17:26:40.750 128 12585.38 145.82 55184.03 88888.00 2009-05-08 17:26:40.875 128 12585.30 145.80 55184.00 88888.00 2009-05-08 17:26:41.000 128 12585.30 145.82 55184.00 88888.00 2009-05-08 17:26:41.125 128 12585.30 145.80 55184.03 88888.00 2009-05-08 17:26:41.250 128 12585.33 145.80 55184.00 88888.00 2009-05-08 17:26:41.375 128 12585.30 145.90 55184.00 88888.00 2009-05-08 17:26:41.500 128 12585.35 145.93 55184.03 88888.00 2009-05-08 17:26:41.625 128 12585.42 146.03 55184.03 88888.00 2009-05-08 17:26:41.750 128 12585.40 146.00 55184.00 88888.00 2009-05-08 17:26:41.875 128 12585.35 145.88 55183.97 88888.00 2009-05-08 17:26:42.000 128 12585.38 145.82 55183.95 88888.00 2009-05-08 17:26:42.125 128 12585.45 145.90 55183.95 88888.00 2009-05-08 17:26:42.250 128 12585.45 145.97 55183.97 88888.00 2009-05-08 17:26:42.375 128 12585.48 146.03 55184.00 88888.00 2009-05-08 17:26:42.500 128 12585.50 145.97 55184.00 88888.00 2009-05-08 17:26:42.625 128 12585.45 145.93 55183.97 88888.00 2009-05-08 17:26:42.750 128 12585.48 145.97 55184.00 88888.00 2009-05-08 17:26:42.875 128 12585.55 146.10 55184.03 88888.00 2009-05-08 17:26:43.000 128 12585.55 146.10 55184.00 88888.00 2009-05-08 17:26:43.125 128 12585.60 146.07 55184.00 88888.00 2009-05-08 17:26:43.250 128 12585.55 146.10 55184.03 88888.00 2009-05-08 17:26:43.375 128 12585.48 146.10 55184.03 88888.00 2009-05-08 17:26:43.500 128 12585.42 146.03 55183.97 88888.00 2009-05-08 17:26:43.625 128 12585.42 146.03 55183.97 88888.00 2009-05-08 17:26:43.750 128 12585.45 146.00 55183.95 88888.00 2009-05-08 17:26:43.875 128 12585.50 145.97 55184.00 88888.00 2009-05-08 17:26:44.000 128 12585.48 145.97 55183.97 88888.00 2009-05-08 17:26:44.125 128 12585.38 145.97 55183.97 88888.00 2009-05-08 17:26:44.250 128 12585.35 145.97 55183.97 88888.00 2009-05-08 17:26:44.375 128 12585.45 146.10 55184.00 88888.00 2009-05-08 17:26:44.500 128 12585.58 146.18 55184.00 88888.00 2009-05-08 17:26:44.625 128 12585.58 146.18 55183.97 88888.00 2009-05-08 17:26:44.750 128 12585.50 146.10 55183.95 88888.00 2009-05-08 17:26:44.875 128 12585.48 146.07 55183.95 88888.00 2009-05-08 17:26:45.000 128 12585.50 146.12 55183.97 88888.00 2009-05-08 17:26:45.125 128 12585.50 146.15 55183.97 88888.00 2009-05-08 17:26:45.250 128 12585.48 146.15 55183.95 88888.00 2009-05-08 17:26:45.375 128 12585.55 146.15 55183.93 88888.00 2009-05-08 17:26:45.500 128 12585.60 146.18 55183.93 88888.00 2009-05-08 17:26:45.625 128 12585.58 146.18 55183.93 88888.00 2009-05-08 17:26:45.750 128 12585.60 146.15 55183.97 88888.00 2009-05-08 17:26:45.875 128 12585.58 146.18 55183.97 88888.00 2009-05-08 17:26:46.000 128 12585.48 146.22 55184.00 88888.00 2009-05-08 17:26:46.125 128 12585.45 146.10 55183.95 88888.00 2009-05-08 17:26:46.250 128 12585.45 145.97 55183.90 88888.00 2009-05-08 17:26:46.375 128 12585.52 146.05 55183.90 88888.00 2009-05-08 17:26:46.500 128 12585.55 146.07 55183.90 88888.00 2009-05-08 17:26:46.625 128 12585.58 146.18 55183.93 88888.00 2009-05-08 17:26:46.750 128 12585.60 146.22 55183.93 88888.00 2009-05-08 17:26:46.875 128 12585.60 146.22 55183.93 88888.00 2009-05-08 17:26:47.000 128 12585.65 146.28 55183.93 88888.00 2009-05-08 17:26:47.125 128 12585.67 146.28 55183.97 88888.00 2009-05-08 17:26:47.250 128 12585.58 146.15 55183.93 88888.00 2009-05-08 17:26:47.375 128 12585.55 146.20 55183.90 88888.00 2009-05-08 17:26:47.500 128 12585.45 146.20 55183.90 88888.00 2009-05-08 17:26:47.625 128 12585.48 146.18 55183.88 88888.00 2009-05-08 17:26:47.750 128 12585.65 146.25 55183.93 88888.00 2009-05-08 17:26:47.875 128 12585.67 146.22 55183.90 88888.00 2009-05-08 17:26:48.000 128 12585.70 146.25 55183.93 88888.00 2009-05-08 17:26:48.125 128 12585.67 146.22 55183.95 88888.00 2009-05-08 17:26:48.250 128 12585.58 146.20 55183.93 88888.00 2009-05-08 17:26:48.375 128 12585.62 146.20 55183.90 88888.00 2009-05-08 17:26:48.500 128 12585.60 146.18 55183.88 88888.00 2009-05-08 17:26:48.625 128 12585.60 146.20 55183.88 88888.00 2009-05-08 17:26:48.750 128 12585.65 146.30 55183.93 88888.00 2009-05-08 17:26:48.875 128 12585.60 146.25 55183.88 88888.00 2009-05-08 17:26:49.000 128 12585.55 146.18 55183.88 88888.00 2009-05-08 17:26:49.125 128 12585.65 146.22 55183.93 88888.00 2009-05-08 17:26:49.250 128 12585.67 146.30 55183.93 88888.00 2009-05-08 17:26:49.375 128 12585.67 146.30 55183.90 88888.00 2009-05-08 17:26:49.500 128 12585.73 146.25 55183.88 88888.00 2009-05-08 17:26:49.625 128 12585.80 146.25 55183.85 88888.00 2009-05-08 17:26:49.750 128 12585.77 146.28 55183.88 88888.00 2009-05-08 17:26:49.875 128 12585.77 146.22 55183.88 88888.00 2009-05-08 17:26:50.000 128 12585.75 146.22 55183.85 88888.00 2009-05-08 17:26:50.125 128 12585.73 146.25 55183.88 88888.00 2009-05-08 17:26:50.250 128 12585.73 146.25 55183.90 88888.00 2009-05-08 17:26:50.375 128 12585.75 146.22 55183.88 88888.00 2009-05-08 17:26:50.500 128 12585.75 146.15 55183.82 88888.00 2009-05-08 17:26:50.625 128 12585.75 146.20 55183.88 88888.00 2009-05-08 17:26:50.750 128 12585.80 146.28 55183.88 88888.00 2009-05-08 17:26:50.875 128 12585.83 146.30 55183.88 88888.00 2009-05-08 17:26:51.000 128 12585.85 146.20 55183.85 88888.00 2009-05-08 17:26:51.125 128 12585.83 146.18 55183.85 88888.00 2009-05-08 17:26:51.250 128 12585.83 146.22 55183.93 88888.00 2009-05-08 17:26:51.375 128 12585.88 146.30 55183.93 88888.00 2009-05-08 17:26:51.500 128 12585.80 146.25 55183.93 88888.00 2009-05-08 17:26:51.625 128 12585.80 146.25 55183.95 88888.00 2009-05-08 17:26:51.750 128 12585.83 146.15 55183.90 88888.00 2009-05-08 17:26:51.875 128 12585.75 146.07 55183.88 88888.00 2009-05-08 17:26:52.000 128 12585.75 146.15 55183.90 88888.00 2009-05-08 17:26:52.125 128 12585.80 146.25 55183.95 88888.00 2009-05-08 17:26:52.250 128 12585.88 146.25 55183.93 88888.00 2009-05-08 17:26:52.375 128 12585.85 146.15 55183.90 88888.00 2009-05-08 17:26:52.500 128 12585.83 146.18 55183.90 88888.00 2009-05-08 17:26:52.625 128 12585.80 146.25 55183.90 88888.00 2009-05-08 17:26:52.750 128 12585.77 146.22 55183.93 88888.00 2009-05-08 17:26:52.875 128 12585.85 146.28 55183.95 88888.00 2009-05-08 17:26:53.000 128 12585.85 146.22 55183.93 88888.00 2009-05-08 17:26:53.125 128 12585.80 146.22 55183.93 88888.00 2009-05-08 17:26:53.250 128 12585.85 146.22 55183.93 88888.00 2009-05-08 17:26:53.375 128 12585.90 146.22 55183.93 88888.00 2009-05-08 17:26:53.500 128 12585.88 146.28 55183.90 88888.00 2009-05-08 17:26:53.625 128 12585.92 146.22 55183.90 88888.00 2009-05-08 17:26:53.750 128 12585.98 146.22 55183.95 88888.00 2009-05-08 17:26:53.875 128 12585.85 146.20 55183.93 88888.00 2009-05-08 17:26:54.000 128 12585.83 146.15 55183.90 88888.00 2009-05-08 17:26:54.125 128 12585.83 146.12 55183.88 88888.00 2009-05-08 17:26:54.250 128 12585.83 146.10 55183.85 88888.00 2009-05-08 17:26:54.375 128 12585.92 146.10 55183.88 88888.00 2009-05-08 17:26:54.500 128 12585.95 146.05 55183.85 88888.00 2009-05-08 17:26:54.625 128 12585.95 146.10 55183.88 88888.00 2009-05-08 17:26:54.750 128 12585.98 146.12 55183.90 88888.00 2009-05-08 17:26:54.875 128 12585.95 146.07 55183.88 88888.00 2009-05-08 17:26:55.000 128 12585.95 146.12 55183.90 88888.00 2009-05-08 17:26:55.125 128 12585.92 146.18 55183.93 88888.00 2009-05-08 17:26:55.250 128 12585.90 146.05 55183.85 88888.00 2009-05-08 17:26:55.375 128 12585.88 145.97 55183.82 88888.00 2009-05-08 17:26:55.500 128 12585.83 146.00 55183.80 88888.00 2009-05-08 17:26:55.625 128 12585.83 145.97 55183.80 88888.00 2009-05-08 17:26:55.750 128 12585.88 145.97 55183.82 88888.00 2009-05-08 17:26:55.875 128 12585.95 146.03 55183.85 88888.00 2009-05-08 17:26:56.000 128 12585.98 146.03 55183.88 88888.00 2009-05-08 17:26:56.125 128 12585.98 145.95 55183.88 88888.00 2009-05-08 17:26:56.250 128 12585.95 145.97 55183.88 88888.00 2009-05-08 17:26:56.375 128 12585.98 146.03 55183.90 88888.00 2009-05-08 17:26:56.500 128 12585.95 146.00 55183.90 88888.00 2009-05-08 17:26:56.625 128 12586.05 146.03 55183.93 88888.00 2009-05-08 17:26:56.750 128 12585.98 145.93 55183.90 88888.00 2009-05-08 17:26:56.875 128 12585.85 145.88 55183.90 88888.00 2009-05-08 17:26:57.000 128 12585.85 145.80 55183.88 88888.00 2009-05-08 17:26:57.125 128 12585.85 145.80 55183.88 88888.00 2009-05-08 17:26:57.250 128 12585.83 145.85 55183.88 88888.00 2009-05-08 17:26:57.375 128 12585.88 145.85 55183.85 88888.00 2009-05-08 17:26:57.500 128 12585.85 145.82 55183.90 88888.00 2009-05-08 17:26:57.625 128 12585.83 145.80 55183.93 88888.00 2009-05-08 17:26:57.750 128 12585.88 145.82 55183.93 88888.00 2009-05-08 17:26:57.875 128 12585.90 145.82 55183.95 88888.00 2009-05-08 17:26:58.000 128 12585.88 145.68 55183.88 88888.00 2009-05-08 17:26:58.125 128 12585.85 145.72 55183.88 88888.00 2009-05-08 17:26:58.250 128 12585.85 145.80 55183.93 88888.00 2009-05-08 17:26:58.375 128 12585.90 145.78 55183.93 88888.00 2009-05-08 17:26:58.500 128 12585.88 145.78 55183.93 88888.00 2009-05-08 17:26:58.625 128 12585.85 145.75 55183.93 88888.00 2009-05-08 17:26:58.750 128 12585.88 145.72 55183.93 88888.00 2009-05-08 17:26:58.875 128 12585.83 145.65 55183.90 88888.00 2009-05-08 17:26:59.000 128 12585.85 145.62 55183.90 88888.00 2009-05-08 17:26:59.125 128 12585.77 145.60 55183.90 88888.00 2009-05-08 17:26:59.250 128 12585.80 145.62 55183.93 88888.00 2009-05-08 17:26:59.375 128 12585.77 145.62 55183.93 88888.00 2009-05-08 17:26:59.500 128 12585.75 145.60 55183.93 88888.00 2009-05-08 17:26:59.625 128 12585.80 145.62 55183.95 88888.00 2009-05-08 17:26:59.750 128 12585.80 145.65 55184.00 88888.00 2009-05-08 17:26:59.875 128 12585.75 145.62 55183.97 88888.00 2009-05-08 17:27:00.000 128 12585.73 145.55 55183.93 88888.00 2009-05-08 17:27:00.125 128 12585.62 145.57 55183.97 88888.00 2009-05-08 17:27:00.250 128 12585.65 145.60 55184.00 88888.00 2009-05-08 17:27:00.375 128 12585.65 145.50 55183.97 88888.00 2009-05-08 17:27:00.500 128 12585.73 145.53 55183.97 88888.00 2009-05-08 17:27:00.625 128 12585.75 145.55 55183.97 88888.00 2009-05-08 17:27:00.750 128 12585.75 145.53 55184.00 88888.00 2009-05-08 17:27:00.875 128 12585.65 145.53 55184.03 88888.00 2009-05-08 17:27:01.000 128 12585.60 145.50 55184.03 88888.00 2009-05-08 17:27:01.125 128 12585.65 145.47 55184.03 88888.00 2009-05-08 17:27:01.250 128 12585.58 145.40 55184.00 88888.00 2009-05-08 17:27:01.375 128 12585.60 145.38 55184.00 88888.00 2009-05-08 17:27:01.500 128 12585.67 145.40 55184.00 88888.00 2009-05-08 17:27:01.625 128 12585.62 145.35 55183.97 88888.00 2009-05-08 17:27:01.750 128 12585.55 145.35 55184.00 88888.00 2009-05-08 17:27:01.875 128 12585.58 145.32 55184.00 88888.00 2009-05-08 17:27:02.000 128 12585.58 145.28 55183.97 88888.00 2009-05-08 17:27:02.125 128 12585.55 145.30 55183.97 88888.00 2009-05-08 17:27:02.250 128 12585.52 145.30 55184.00 88888.00 2009-05-08 17:27:02.375 128 12585.50 145.28 55184.00 88888.00 2009-05-08 17:27:02.500 128 12585.42 145.22 55184.00 88888.00 2009-05-08 17:27:02.625 128 12585.48 145.28 55184.03 88888.00 2009-05-08 17:27:02.750 128 12585.55 145.30 55183.97 88888.00 2009-05-08 17:27:02.875 128 12585.52 145.28 55183.95 88888.00 2009-05-08 17:27:03.000 128 12585.48 145.22 55183.95 88888.00 2009-05-08 17:27:03.125 128 12585.45 145.15 55183.97 88888.00 2009-05-08 17:27:03.250 128 12585.35 145.18 55184.03 88888.00 2009-05-08 17:27:03.375 128 12585.38 145.18 55184.03 88888.00 2009-05-08 17:27:03.500 128 12585.38 145.18 55184.00 88888.00 2009-05-08 17:27:03.625 128 12585.42 145.22 55184.05 88888.00 2009-05-08 17:27:03.750 128 12585.42 145.22 55184.05 88888.00 2009-05-08 17:27:03.875 128 12585.30 145.12 55184.03 88888.00 2009-05-08 17:27:04.000 128 12585.27 145.10 55184.03 88888.00 2009-05-08 17:27:04.125 128 12585.30 145.05 55184.03 88888.00 2009-05-08 17:27:04.250 128 12585.33 145.05 55184.05 88888.00 2009-05-08 17:27:04.375 128 12585.33 145.05 55184.07 88888.00 2009-05-08 17:27:04.500 128 12585.30 145.05 55184.12 88888.00 2009-05-08 17:27:04.625 128 12585.38 145.15 55184.12 88888.00 2009-05-08 17:27:04.750 128 12585.35 145.05 55184.07 88888.00 2009-05-08 17:27:04.875 128 12585.35 145.05 55184.07 88888.00 2009-05-08 17:27:05.000 128 12585.35 145.05 55184.07 88888.00 2009-05-08 17:27:05.125 128 12585.30 145.03 55184.07 88888.00 2009-05-08 17:27:05.250 128 12585.20 145.03 55184.05 88888.00 2009-05-08 17:27:05.375 128 12585.25 145.05 55184.07 88888.00 2009-05-08 17:27:05.500 128 12585.23 145.03 55184.07 88888.00 2009-05-08 17:27:05.625 128 12585.17 144.93 55184.05 88888.00 2009-05-08 17:27:05.750 128 12585.10 144.82 55184.03 88888.00 2009-05-08 17:27:05.875 128 12585.17 144.85 55184.05 88888.00 2009-05-08 17:27:06.000 128 12585.20 144.95 55184.07 88888.00 2009-05-08 17:27:06.125 128 12585.15 144.88 55184.03 88888.00 2009-05-08 17:27:06.250 128 12585.15 144.88 55184.03 88888.00 2009-05-08 17:27:06.375 128 12585.27 144.95 55184.07 88888.00 2009-05-08 17:27:06.500 128 12585.33 144.95 55184.10 88888.00 2009-05-08 17:27:06.625 128 12585.33 144.93 55184.10 88888.00 2009-05-08 17:27:06.750 128 12585.25 144.85 55184.05 88888.00 2009-05-08 17:27:06.875 128 12585.25 144.90 55184.07 88888.00 2009-05-08 17:27:07.000 128 12585.27 144.90 55184.07 88888.00 2009-05-08 17:27:07.125 128 12585.27 144.88 55184.07 88888.00 2009-05-08 17:27:07.250 128 12585.23 144.82 55184.05 88888.00 2009-05-08 17:27:07.375 128 12585.23 144.82 55184.03 88888.00 2009-05-08 17:27:07.500 128 12585.12 144.78 55184.05 88888.00 2009-05-08 17:27:07.625 128 12585.08 144.78 55184.05 88888.00 2009-05-08 17:27:07.750 128 12585.15 144.75 55184.03 88888.00 2009-05-08 17:27:07.875 128 12585.15 144.82 55184.05 88888.00 2009-05-08 17:27:08.000 128 12585.08 144.85 55184.12 88888.00 2009-05-08 17:27:08.125 128 12585.10 144.82 55184.15 88888.00 2009-05-08 17:27:08.250 128 12585.10 144.82 55184.12 88888.00 2009-05-08 17:27:08.375 128 12585.05 144.78 55184.10 88888.00 2009-05-08 17:27:08.500 128 12585.12 144.75 55184.10 88888.00 2009-05-08 17:27:08.625 128 12585.10 144.75 55184.10 88888.00 2009-05-08 17:27:08.750 128 12585.12 144.80 55184.10 88888.00 2009-05-08 17:27:08.875 128 12585.17 144.80 55184.07 88888.00 2009-05-08 17:27:09.000 128 12585.15 144.80 55184.05 88888.00 2009-05-08 17:27:09.125 128 12585.05 144.78 55184.07 88888.00 2009-05-08 17:27:09.250 128 12585.02 144.72 55184.07 88888.00 2009-05-08 17:27:09.375 128 12585.05 144.72 55184.07 88888.00 2009-05-08 17:27:09.500 128 12585.05 144.82 55184.12 88888.00 2009-05-08 17:27:09.625 128 12585.10 144.88 55184.15 88888.00 2009-05-08 17:27:09.750 128 12585.05 144.78 55184.10 88888.00 2009-05-08 17:27:09.875 128 12584.98 144.70 55184.07 88888.00 2009-05-08 17:27:10.000 128 12585.02 144.75 55184.05 88888.00 2009-05-08 17:27:10.125 128 12585.02 144.78 55184.07 88888.00 2009-05-08 17:27:10.250 128 12585.05 144.78 55184.10 88888.00 2009-05-08 17:27:10.375 128 12585.05 144.72 55184.10 88888.00 2009-05-08 17:27:10.500 128 12585.00 144.72 55184.10 88888.00 2009-05-08 17:27:10.625 128 12584.92 144.70 55184.10 88888.00 2009-05-08 17:27:10.750 128 12584.95 144.70 55184.12 88888.00 2009-05-08 17:27:10.875 128 12584.98 144.72 55184.12 88888.00 2009-05-08 17:27:11.000 128 12585.00 144.78 55184.10 88888.00 2009-05-08 17:27:11.125 128 12585.00 144.78 55184.12 88888.00 2009-05-08 17:27:11.250 128 12584.95 144.75 55184.10 88888.00 2009-05-08 17:27:11.375 128 12585.00 144.80 55184.12 88888.00 2009-05-08 17:27:11.500 128 12585.00 144.78 55184.10 88888.00 2009-05-08 17:27:11.625 128 12585.00 144.78 55184.10 88888.00 2009-05-08 17:27:11.750 128 12584.92 144.70 55184.10 88888.00 2009-05-08 17:27:11.875 128 12584.98 144.75 55184.12 88888.00 2009-05-08 17:27:12.000 128 12585.05 144.80 55184.15 88888.00 2009-05-08 17:27:12.125 128 12585.05 144.82 55184.12 88888.00 2009-05-08 17:27:12.250 128 12585.02 144.85 55184.12 88888.00 2009-05-08 17:27:12.375 128 12585.05 144.80 55184.07 88888.00 2009-05-08 17:27:12.500 128 12584.98 144.75 55184.05 88888.00 2009-05-08 17:27:12.625 128 12584.95 144.78 55184.10 88888.00 2009-05-08 17:27:12.750 128 12585.05 144.80 55184.12 88888.00 2009-05-08 17:27:12.875 128 12584.98 144.82 55184.10 88888.00 2009-05-08 17:27:13.000 128 12584.98 144.82 55184.10 88888.00 2009-05-08 17:27:13.125 128 12585.00 144.80 55184.07 88888.00 2009-05-08 17:27:13.250 128 12584.92 144.80 55184.10 88888.00 2009-05-08 17:27:13.375 128 12584.90 144.82 55184.07 88888.00 2009-05-08 17:27:13.500 128 12585.00 144.90 55184.15 88888.00 2009-05-08 17:27:13.625 128 12585.05 144.90 55184.15 88888.00 2009-05-08 17:27:13.750 128 12585.00 144.80 55184.10 88888.00 2009-05-08 17:27:13.875 128 12585.05 144.85 55184.10 88888.00 2009-05-08 17:27:14.000 128 12585.05 144.90 55184.07 88888.00 2009-05-08 17:27:14.125 128 12584.95 144.85 55184.10 88888.00 2009-05-08 17:27:14.250 128 12584.92 144.80 55184.07 88888.00 2009-05-08 17:27:14.375 128 12585.05 144.88 55184.10 88888.00 2009-05-08 17:27:14.500 128 12585.05 144.93 55184.12 88888.00 2009-05-08 17:27:14.625 128 12585.05 144.90 55184.10 88888.00 2009-05-08 17:27:14.750 128 12585.08 144.85 55184.10 88888.00 2009-05-08 17:27:14.875 128 12585.10 144.85 55184.12 88888.00 2009-05-08 17:27:15.000 128 12585.02 144.93 55184.10 88888.00 2009-05-08 17:27:15.125 128 12585.00 144.95 55184.12 88888.00 2009-05-08 17:27:15.250 128 12584.95 144.88 55184.05 88888.00 2009-05-08 17:27:15.375 128 12584.98 144.85 55184.05 88888.00 2009-05-08 17:27:15.500 128 12584.95 144.88 55184.07 88888.00 2009-05-08 17:27:15.625 128 12584.95 144.90 55184.10 88888.00 2009-05-08 17:27:15.750 128 12585.02 144.97 55184.10 88888.00 2009-05-08 17:27:15.875 128 12585.05 145.00 55184.10 88888.00 2009-05-08 17:27:16.000 128 12584.95 144.97 55184.07 88888.00 2009-05-08 17:27:16.125 128 12584.92 144.97 55184.12 88888.00 2009-05-08 17:27:16.250 128 12584.92 145.00 55184.12 88888.00 2009-05-08 17:27:16.375 128 12584.95 145.00 55184.10 88888.00 2009-05-08 17:27:16.500 128 12584.92 144.97 55184.07 88888.00 2009-05-08 17:27:16.625 128 12584.98 144.97 55184.10 88888.00 2009-05-08 17:27:16.750 128 12584.98 144.97 55184.07 88888.00 2009-05-08 17:27:16.875 128 12584.98 144.97 55184.10 88888.00 2009-05-08 17:27:17.000 128 12584.95 144.97 55184.05 88888.00 2009-05-08 17:27:17.125 128 12584.90 144.93 55184.05 88888.00 2009-05-08 17:27:17.250 128 12584.90 144.93 55184.07 88888.00 2009-05-08 17:27:17.375 128 12584.95 145.00 55184.07 88888.00 2009-05-08 17:27:17.500 128 12584.98 145.03 55184.07 88888.00 2009-05-08 17:27:17.625 128 12585.00 145.05 55184.10 88888.00 2009-05-08 17:27:17.750 128 12585.02 145.10 55184.12 88888.00 2009-05-08 17:27:17.875 128 12585.05 145.10 55184.10 88888.00 2009-05-08 17:27:18.000 128 12585.02 145.03 55184.03 88888.00 2009-05-08 17:27:18.125 128 12584.98 145.03 55184.05 88888.00 2009-05-08 17:27:18.250 128 12585.00 145.12 55184.10 88888.00 2009-05-08 17:27:18.375 128 12585.05 145.15 55184.10 88888.00 2009-05-08 17:27:18.500 128 12585.02 145.12 55184.07 88888.00 2009-05-08 17:27:18.625 128 12585.05 145.20 55184.10 88888.00 2009-05-08 17:27:18.750 128 12585.10 145.12 55184.07 88888.00 2009-05-08 17:27:18.875 128 12585.12 145.07 55184.07 88888.00 2009-05-08 17:27:19.000 128 12585.02 145.07 55184.00 88888.00 2009-05-08 17:27:19.125 128 12585.00 145.10 55184.00 88888.00 2009-05-08 17:27:19.250 128 12584.95 145.12 55184.05 88888.00 2009-05-08 17:27:19.375 128 12584.95 145.18 55184.07 88888.00 2009-05-08 17:27:19.500 128 12584.98 145.28 55184.07 88888.00 2009-05-08 17:27:19.625 128 12585.00 145.22 55184.05 88888.00 2009-05-08 17:27:19.750 128 12585.00 145.12 55184.03 88888.00 2009-05-08 17:27:19.875 128 12585.05 145.15 55184.03 88888.00 2009-05-08 17:27:20.000 128 12585.05 145.18 55184.05 88888.00 2009-05-08 17:27:20.125 128 12585.05 145.25 55184.03 88888.00 2009-05-08 17:27:20.250 128 12585.00 145.20 55184.03 88888.00 2009-05-08 17:27:20.375 128 12585.05 145.20 55184.03 88888.00 2009-05-08 17:27:20.500 128 12585.00 145.18 55184.00 88888.00 2009-05-08 17:27:20.625 128 12585.00 145.20 55184.03 88888.00 2009-05-08 17:27:20.750 128 12585.05 145.20 55184.03 88888.00 2009-05-08 17:27:20.875 128 12585.10 145.20 55184.03 88888.00 2009-05-08 17:27:21.000 128 12585.15 145.22 55184.00 88888.00 2009-05-08 17:27:21.125 128 12585.12 145.25 55184.03 88888.00 2009-05-08 17:27:21.250 128 12585.05 145.28 55184.03 88888.00 2009-05-08 17:27:21.375 128 12585.15 145.32 55184.03 88888.00 2009-05-08 17:27:21.500 128 12585.25 145.30 55184.00 88888.00 2009-05-08 17:27:21.625 128 12585.27 145.25 55184.03 88888.00 2009-05-08 17:27:21.750 128 12585.20 145.30 55184.03 88888.00 2009-05-08 17:27:21.875 128 12585.12 145.32 55184.03 88888.00 2009-05-08 17:27:22.000 128 12585.15 145.30 55184.03 88888.00 2009-05-08 17:27:22.125 128 12585.20 145.32 55184.05 88888.00 2009-05-08 17:27:22.250 128 12585.23 145.38 55184.03 88888.00 2009-05-08 17:27:22.375 128 12585.25 145.32 55183.97 88888.00 2009-05-08 17:27:22.500 128 12585.23 145.32 55183.97 88888.00 2009-05-08 17:27:22.625 128 12585.15 145.28 55183.97 88888.00 2009-05-08 17:27:22.750 128 12585.15 145.32 55183.97 88888.00 2009-05-08 17:27:22.875 128 12585.08 145.28 55183.97 88888.00 2009-05-08 17:27:23.000 128 12585.10 145.32 55183.97 88888.00 2009-05-08 17:27:23.125 128 12585.00 145.28 55183.95 88888.00 2009-05-08 17:27:23.250 128 12584.95 145.20 55183.97 88888.00 2009-05-08 17:27:23.375 128 12584.98 145.25 55183.97 88888.00 2009-05-08 17:27:23.500 128 12585.05 145.28 55183.97 88888.00 2009-05-08 17:27:23.625 128 12585.05 145.22 55183.97 88888.00 2009-05-08 17:27:23.750 128 12585.02 145.28 55183.97 88888.00 2009-05-08 17:27:23.875 128 12585.02 145.30 55183.97 88888.00 2009-05-08 17:27:24.000 128 12585.05 145.28 55183.95 88888.00 2009-05-08 17:27:24.125 128 12585.20 145.25 55184.00 88888.00 2009-05-08 17:27:24.250 128 12585.20 145.38 55184.00 88888.00 2009-05-08 17:27:24.375 128 12585.17 145.40 55184.00 88888.00 2009-05-08 17:27:24.500 128 12585.10 145.32 55183.95 88888.00 2009-05-08 17:27:24.625 128 12585.08 145.22 55183.97 88888.00 2009-05-08 17:27:24.750 128 12585.02 145.25 55184.00 88888.00 2009-05-08 17:27:24.875 128 12585.08 145.25 55184.00 88888.00 2009-05-08 17:27:25.000 128 12585.10 145.22 55183.95 88888.00 2009-05-08 17:27:25.125 128 12585.08 145.25 55183.95 88888.00 2009-05-08 17:27:25.250 128 12584.98 145.28 55184.00 88888.00 2009-05-08 17:27:25.375 128 12585.00 145.30 55184.03 88888.00 2009-05-08 17:27:25.500 128 12585.02 145.35 55184.03 88888.00 2009-05-08 17:27:25.625 128 12585.02 145.32 55184.03 88888.00 2009-05-08 17:27:25.750 128 12585.02 145.32 55184.03 88888.00 2009-05-08 17:27:25.875 128 12585.02 145.32 55184.00 88888.00 2009-05-08 17:27:26.000 128 12585.00 145.30 55183.97 88888.00 2009-05-08 17:27:26.125 128 12584.98 145.30 55183.97 88888.00 2009-05-08 17:27:26.250 128 12585.08 145.32 55184.03 88888.00 2009-05-08 17:27:26.375 128 12585.15 145.35 55184.00 88888.00 2009-05-08 17:27:26.500 128 12585.10 145.30 55184.00 88888.00 2009-05-08 17:27:26.625 128 12585.05 145.20 55183.97 88888.00 2009-05-08 17:27:26.750 128 12585.08 145.20 55183.95 88888.00 2009-05-08 17:27:26.875 128 12585.12 145.22 55183.97 88888.00 2009-05-08 17:27:27.000 128 12585.02 145.12 55183.93 88888.00 2009-05-08 17:27:27.125 128 12585.00 145.12 55183.97 88888.00 2009-05-08 17:27:27.250 128 12585.05 145.15 55183.95 88888.00 2009-05-08 17:27:27.375 128 12585.02 145.18 55183.95 88888.00 2009-05-08 17:27:27.500 128 12585.08 145.20 55183.95 88888.00 2009-05-08 17:27:27.625 128 12585.10 145.20 55183.97 88888.00 2009-05-08 17:27:27.750 128 12585.10 145.20 55183.97 88888.00 2009-05-08 17:27:27.875 128 12585.12 145.25 55184.00 88888.00 2009-05-08 17:27:28.000 128 12585.12 145.25 55183.97 88888.00 2009-05-08 17:27:28.125 128 12585.08 145.20 55183.97 88888.00 2009-05-08 17:27:28.250 128 12585.05 145.18 55183.97 88888.00 2009-05-08 17:27:28.375 128 12585.12 145.07 55183.95 88888.00 2009-05-08 17:27:28.500 128 12585.10 145.07 55183.95 88888.00 2009-05-08 17:27:28.625 128 12585.12 145.12 55183.97 88888.00 2009-05-08 17:27:28.750 128 12585.12 145.12 55183.97 88888.00 2009-05-08 17:27:28.875 128 12585.12 145.10 55183.97 88888.00 2009-05-08 17:27:29.000 128 12585.15 145.10 55183.95 88888.00 2009-05-08 17:27:29.125 128 12585.20 145.15 55184.00 88888.00 2009-05-08 17:27:29.250 128 12585.15 145.18 55184.00 88888.00 2009-05-08 17:27:29.375 128 12585.12 145.18 55183.97 88888.00 2009-05-08 17:27:29.500 128 12585.12 145.18 55183.97 88888.00 2009-05-08 17:27:29.625 128 12585.08 145.15 55184.00 88888.00 2009-05-08 17:27:29.750 128 12585.10 145.15 55184.00 88888.00 2009-05-08 17:27:29.875 128 12585.08 145.15 55184.03 88888.00 2009-05-08 17:27:30.000 128 12585.10 145.15 55183.97 88888.00 2009-05-08 17:27:30.125 128 12585.10 145.12 55183.95 88888.00 2009-05-08 17:27:30.250 128 12585.00 145.03 55183.93 88888.00 2009-05-08 17:27:30.375 128 12585.05 145.10 55183.97 88888.00 2009-05-08 17:27:30.500 128 12585.05 145.18 55184.00 88888.00 2009-05-08 17:27:30.625 128 12585.02 145.10 55183.97 88888.00 2009-05-08 17:27:30.750 128 12585.05 145.07 55183.97 88888.00 2009-05-08 17:27:30.875 128 12585.10 145.10 55184.00 88888.00 2009-05-08 17:27:31.000 128 12585.05 145.03 55183.97 88888.00 2009-05-08 17:27:31.125 128 12585.02 144.97 55183.95 88888.00 2009-05-08 17:27:31.250 128 12585.02 145.00 55183.97 88888.00 2009-05-08 17:27:31.375 128 12585.08 145.10 55184.00 88888.00 2009-05-08 17:27:31.500 128 12585.05 145.07 55184.00 88888.00 2009-05-08 17:27:31.625 128 12585.00 145.00 55183.97 88888.00 2009-05-08 17:27:31.750 128 12585.05 144.97 55183.97 88888.00 2009-05-08 17:27:31.875 128 12585.08 144.97 55183.95 88888.00 2009-05-08 17:27:32.000 128 12585.02 144.97 55183.97 88888.00 2009-05-08 17:27:32.125 128 12584.98 144.95 55184.00 88888.00 2009-05-08 17:27:32.250 128 12584.98 144.97 55184.00 88888.00 2009-05-08 17:27:32.375 128 12585.00 145.00 55184.00 88888.00 2009-05-08 17:27:32.500 128 12584.98 144.97 55183.97 88888.00 2009-05-08 17:27:32.625 128 12584.95 144.88 55183.95 88888.00 2009-05-08 17:27:32.750 128 12584.85 144.82 55183.95 88888.00 2009-05-08 17:27:32.875 128 12584.80 144.80 55183.95 88888.00 2009-05-08 17:27:33.000 128 12584.77 144.85 55183.95 88888.00 2009-05-08 17:27:33.125 128 12584.75 144.82 55183.97 88888.00 2009-05-08 17:27:33.250 128 12584.80 144.80 55183.97 88888.00 2009-05-08 17:27:33.375 128 12584.90 144.85 55183.97 88888.00 2009-05-08 17:27:33.500 128 12584.90 144.90 55184.00 88888.00 2009-05-08 17:27:33.625 128 12584.90 144.90 55184.03 88888.00 2009-05-08 17:27:33.750 128 12584.88 144.85 55184.03 88888.00 2009-05-08 17:27:33.875 128 12584.90 144.85 55184.03 88888.00 2009-05-08 17:27:34.000 128 12584.85 144.85 55184.00 88888.00 2009-05-08 17:27:34.125 128 12584.75 144.78 55183.97 88888.00 2009-05-08 17:27:34.250 128 12584.67 144.70 55184.00 88888.00 2009-05-08 17:27:34.375 128 12584.70 144.72 55183.97 88888.00 2009-05-08 17:27:34.500 128 12584.73 144.78 55184.00 88888.00 2009-05-08 17:27:34.625 128 12584.77 144.78 55184.00 88888.00 2009-05-08 17:27:34.750 128 12584.80 144.75 55183.97 88888.00 2009-05-08 17:27:34.875 128 12584.80 144.80 55184.03 88888.00 2009-05-08 17:27:35.000 128 12584.73 144.72 55184.00 88888.00 2009-05-08 17:27:35.125 128 12584.65 144.62 55183.97 88888.00 2009-05-08 17:27:35.250 128 12584.65 144.62 55184.00 88888.00 2009-05-08 17:27:35.375 128 12584.70 144.72 55184.03 88888.00 2009-05-08 17:27:35.500 128 12584.75 144.75 55184.03 88888.00 2009-05-08 17:27:35.625 128 12584.70 144.72 55184.03 88888.00 2009-05-08 17:27:35.750 128 12584.70 144.68 55184.00 88888.00 2009-05-08 17:27:35.875 128 12584.67 144.62 55184.03 88888.00 2009-05-08 17:27:36.000 128 12584.65 144.60 55184.03 88888.00 2009-05-08 17:27:36.125 128 12584.65 144.60 55184.05 88888.00 2009-05-08 17:27:36.250 128 12584.65 144.65 55184.07 88888.00 2009-05-08 17:27:36.375 128 12584.62 144.62 55184.03 88888.00 2009-05-08 17:27:36.500 128 12584.58 144.62 55184.03 88888.00 2009-05-08 17:27:36.625 128 12584.65 144.55 55184.03 88888.00 2009-05-08 17:27:36.750 128 12584.60 144.50 55184.03 88888.00 2009-05-08 17:27:36.875 128 12584.50 144.53 55184.03 88888.00 2009-05-08 17:27:37.000 128 12584.45 144.53 55184.00 88888.00 2009-05-08 17:27:37.125 128 12584.55 144.57 55184.05 88888.00 2009-05-08 17:27:37.250 128 12584.40 144.55 55184.03 88888.00 2009-05-08 17:27:37.375 128 12584.35 144.60 55184.05 88888.00 2009-05-08 17:27:37.500 128 12584.27 144.55 55184.05 88888.00 2009-05-08 17:27:37.625 128 12584.30 144.55 55184.07 88888.00 2009-05-08 17:27:37.750 128 12584.33 144.55 55184.07 88888.00 2009-05-08 17:27:37.875 128 12584.30 144.57 55184.10 88888.00 2009-05-08 17:27:38.000 128 12584.33 144.57 55184.07 88888.00 2009-05-08 17:27:38.125 128 12584.25 144.55 55184.10 88888.00 2009-05-08 17:27:38.250 128 12584.17 144.50 55184.10 88888.00 2009-05-08 17:27:38.375 128 12584.17 144.47 55184.07 88888.00 2009-05-08 17:27:38.500 128 12584.20 144.55 55184.12 88888.00 2009-05-08 17:27:38.625 128 12584.25 144.57 55184.15 88888.00 2009-05-08 17:27:38.750 128 12584.25 144.57 55184.15 88888.00 2009-05-08 17:27:38.875 128 12584.17 144.53 55184.10 88888.00 2009-05-08 17:27:39.000 128 12584.08 144.47 55184.07 88888.00 2009-05-08 17:27:39.125 128 12584.08 144.50 55184.07 88888.00 2009-05-08 17:27:39.250 128 12584.08 144.50 55184.07 88888.00 2009-05-08 17:27:39.375 128 12584.08 144.53 55184.10 88888.00 2009-05-08 17:27:39.500 128 12584.10 144.50 55184.15 88888.00 2009-05-08 17:27:39.625 128 12584.20 144.50 55184.15 88888.00 2009-05-08 17:27:39.750 128 12584.15 144.40 55184.07 88888.00 2009-05-08 17:27:39.875 128 12584.12 144.40 55184.07 88888.00 2009-05-08 17:27:40.000 128 12584.12 144.45 55184.10 88888.00 2009-05-08 17:27:40.125 128 12584.15 144.55 55184.15 88888.00 2009-05-08 17:27:40.250 128 12584.20 144.60 55184.18 88888.00 2009-05-08 17:27:40.375 128 12584.17 144.53 55184.18 88888.00 2009-05-08 17:27:40.500 128 12584.08 144.45 55184.15 88888.00 2009-05-08 17:27:40.625 128 12584.08 144.47 55184.12 88888.00 2009-05-08 17:27:40.750 128 12584.12 144.55 55184.15 88888.00 2009-05-08 17:27:40.875 128 12584.10 144.50 55184.15 88888.00 2009-05-08 17:27:41.000 128 12584.02 144.50 55184.15 88888.00 2009-05-08 17:27:41.125 128 12583.98 144.45 55184.15 88888.00 2009-05-08 17:27:41.250 128 12583.90 144.30 55184.10 88888.00 2009-05-08 17:27:41.375 128 12583.92 144.32 55184.07 88888.00 2009-05-08 17:27:41.500 128 12583.92 144.35 55184.07 88888.00 2009-05-08 17:27:41.625 128 12583.95 144.38 55184.12 88888.00 2009-05-08 17:27:41.750 128 12583.98 144.47 55184.15 88888.00 2009-05-08 17:27:41.875 128 12583.95 144.50 55184.15 88888.00 2009-05-08 17:27:42.000 128 12583.90 144.50 55184.12 88888.00 2009-05-08 17:27:42.125 128 12583.90 144.40 55184.12 88888.00 2009-05-08 17:27:42.250 128 12583.73 144.38 55184.12 88888.00 2009-05-08 17:27:42.375 128 12583.70 144.43 55184.10 88888.00 2009-05-08 17:27:42.500 128 12583.67 144.47 55184.10 88888.00 2009-05-08 17:27:42.625 128 12583.85 144.55 55184.12 88888.00 2009-05-08 17:27:42.750 128 12583.95 144.62 55184.18 88888.00 2009-05-08 17:27:42.875 128 12583.92 144.57 55184.15 88888.00 2009-05-08 17:27:43.000 128 12583.85 144.53 55184.12 88888.00 2009-05-08 17:27:43.125 128 12583.77 144.53 55184.15 88888.00 2009-05-08 17:27:43.250 128 12583.75 144.53 55184.15 88888.00 2009-05-08 17:27:43.375 128 12583.77 144.53 55184.18 88888.00 2009-05-08 17:27:43.500 128 12583.73 144.50 55184.18 88888.00 2009-05-08 17:27:43.625 128 12583.77 144.53 55184.20 88888.00 2009-05-08 17:27:43.750 128 12583.80 144.60 55184.22 88888.00 2009-05-08 17:27:43.875 128 12583.80 144.55 55184.22 88888.00 2009-05-08 17:27:44.000 128 12583.67 144.50 55184.15 88888.00 2009-05-08 17:27:44.125 128 12583.65 144.53 55184.15 88888.00 2009-05-08 17:27:44.250 128 12583.67 144.53 55184.18 88888.00 2009-05-08 17:27:44.375 128 12583.70 144.50 55184.12 88888.00 2009-05-08 17:27:44.500 128 12583.73 144.60 55184.15 88888.00 2009-05-08 17:27:44.625 128 12583.80 144.70 55184.20 88888.00 2009-05-08 17:27:44.750 128 12583.75 144.70 55184.18 88888.00 2009-05-08 17:27:44.875 128 12583.70 144.65 55184.18 88888.00 2009-05-08 17:27:45.000 128 12583.65 144.62 55184.15 88888.00 2009-05-08 17:27:45.125 128 12583.62 144.68 55184.15 88888.00 2009-05-08 17:27:45.250 128 12583.65 144.68 55184.18 88888.00 2009-05-08 17:27:45.375 128 12583.67 144.68 55184.15 88888.00 2009-05-08 17:27:45.500 128 12583.58 144.65 55184.10 88888.00 2009-05-08 17:27:45.625 128 12583.52 144.65 55184.10 88888.00 2009-05-08 17:27:45.750 128 12583.55 144.70 55184.18 88888.00 2009-05-08 17:27:45.875 128 12583.60 144.70 55184.20 88888.00 2009-05-08 17:27:46.000 128 12583.65 144.75 55184.18 88888.00 2009-05-08 17:27:46.125 128 12583.70 144.78 55184.20 88888.00 2009-05-08 17:27:46.250 128 12583.52 144.68 55184.15 88888.00 2009-05-08 17:27:46.375 128 12583.50 144.70 55184.12 88888.00 2009-05-08 17:27:46.500 128 12583.52 144.82 55184.18 88888.00 2009-05-08 17:27:46.625 128 12583.50 144.80 55184.18 88888.00 2009-05-08 17:27:46.750 128 12583.45 144.78 55184.15 88888.00 2009-05-08 17:27:46.875 128 12583.50 144.78 55184.15 88888.00 2009-05-08 17:27:47.000 128 12583.52 144.78 55184.18 88888.00 2009-05-08 17:27:47.125 128 12583.50 144.78 55184.20 88888.00 2009-05-08 17:27:47.250 128 12583.60 144.80 55184.18 88888.00 2009-05-08 17:27:47.375 128 12583.62 144.80 55184.12 88888.00 2009-05-08 17:27:47.500 128 12583.58 144.82 55184.10 88888.00 2009-05-08 17:27:47.625 128 12583.52 144.82 55184.10 88888.00 2009-05-08 17:27:47.750 128 12583.58 144.82 55184.07 88888.00 2009-05-08 17:27:47.875 128 12583.60 144.82 55184.10 88888.00 2009-05-08 17:27:48.000 128 12583.52 144.78 55184.10 88888.00 2009-05-08 17:27:48.125 128 12583.45 144.80 55184.12 88888.00 2009-05-08 17:27:48.250 128 12583.40 144.90 55184.15 88888.00 2009-05-08 17:27:48.375 128 12583.48 144.85 55184.12 88888.00 2009-05-08 17:27:48.500 128 12583.50 144.85 55184.12 88888.00 2009-05-08 17:27:48.625 128 12583.50 144.85 55184.10 88888.00 2009-05-08 17:27:48.750 128 12583.48 144.90 55184.10 88888.00 2009-05-08 17:27:48.875 128 12583.45 144.93 55184.10 88888.00 2009-05-08 17:27:49.000 128 12583.55 145.00 55184.10 88888.00 2009-05-08 17:27:49.125 128 12583.52 144.95 55184.10 88888.00 2009-05-08 17:27:49.250 128 12583.45 144.93 55184.12 88888.00 2009-05-08 17:27:49.375 128 12583.52 144.95 55184.12 88888.00 2009-05-08 17:27:49.500 128 12583.65 145.05 55184.12 88888.00 2009-05-08 17:27:49.625 128 12583.58 145.03 55184.10 88888.00 2009-05-08 17:27:49.750 128 12583.50 145.00 55184.12 88888.00 2009-05-08 17:27:49.875 128 12583.52 145.05 55184.12 88888.00 2009-05-08 17:27:50.000 128 12583.60 145.05 55184.07 88888.00 2009-05-08 17:27:50.125 128 12583.65 145.07 55184.12 88888.00 2009-05-08 17:27:50.250 128 12583.58 145.12 55184.15 88888.00 2009-05-08 17:27:50.375 128 12583.52 145.15 55184.10 88888.00 2009-05-08 17:27:50.500 128 12583.58 145.12 55184.10 88888.00 2009-05-08 17:27:50.625 128 12583.58 145.12 55184.12 88888.00 2009-05-08 17:27:50.750 128 12583.58 145.20 55184.15 88888.00 2009-05-08 17:27:50.875 128 12583.62 145.15 55184.12 88888.00 2009-05-08 17:27:51.000 128 12583.62 145.15 55184.10 88888.00 2009-05-08 17:27:51.125 128 12583.50 145.12 55184.07 88888.00 2009-05-08 17:27:51.250 128 12583.48 145.12 55184.07 88888.00 2009-05-08 17:27:51.375 128 12583.52 145.15 55184.10 88888.00 2009-05-08 17:27:51.500 128 12583.52 145.25 55184.12 88888.00 2009-05-08 17:27:51.625 128 12583.50 145.25 55184.10 88888.00 2009-05-08 17:27:51.750 128 12583.55 145.25 55184.07 88888.00 2009-05-08 17:27:51.875 128 12583.62 145.20 55184.05 88888.00 2009-05-08 17:27:52.000 128 12583.55 145.22 55184.05 88888.00 2009-05-08 17:27:52.125 128 12583.55 145.30 55184.07 88888.00 2009-05-08 17:27:52.250 128 12583.50 145.28 55184.05 88888.00 2009-05-08 17:27:52.375 128 12583.52 145.25 55184.07 88888.00 2009-05-08 17:27:52.500 128 12583.58 145.30 55184.07 88888.00 2009-05-08 17:27:52.625 128 12583.55 145.32 55184.05 88888.00 2009-05-08 17:27:52.750 128 12583.52 145.30 55184.05 88888.00 2009-05-08 17:27:52.875 128 12583.50 145.28 55184.05 88888.00 2009-05-08 17:27:53.000 128 12583.50 145.28 55184.07 88888.00 2009-05-08 17:27:53.125 128 12583.50 145.32 55184.10 88888.00 2009-05-08 17:27:53.250 128 12583.45 145.38 55184.07 88888.00 2009-05-08 17:27:53.375 128 12583.45 145.32 55184.05 88888.00 2009-05-08 17:27:53.500 128 12583.48 145.28 55184.03 88888.00 2009-05-08 17:27:53.625 128 12583.50 145.28 55184.03 88888.00 2009-05-08 17:27:53.750 128 12583.55 145.30 55184.05 88888.00 2009-05-08 17:27:53.875 128 12583.55 145.32 55184.05 88888.00 2009-05-08 17:27:54.000 128 12583.50 145.30 55184.03 88888.00 2009-05-08 17:27:54.125 128 12583.52 145.38 55184.00 88888.00 2009-05-08 17:27:54.250 128 12583.52 145.35 55184.00 88888.00 2009-05-08 17:27:54.375 128 12583.60 145.32 55184.00 88888.00 2009-05-08 17:27:54.500 128 12583.65 145.40 55184.07 88888.00 2009-05-08 17:27:54.625 128 12583.62 145.38 55184.05 88888.00 2009-05-08 17:27:54.750 128 12583.62 145.38 55184.05 88888.00 2009-05-08 17:27:54.875 128 12583.62 145.40 55184.03 88888.00 2009-05-08 17:27:55.000 128 12583.58 145.45 55184.00 88888.00 2009-05-08 17:27:55.125 128 12583.60 145.43 55184.00 88888.00 2009-05-08 17:27:55.250 128 12583.62 145.38 55184.00 88888.00 2009-05-08 17:27:55.375 128 12583.60 145.35 55183.97 88888.00 2009-05-08 17:27:55.500 128 12583.55 145.32 55183.95 88888.00 2009-05-08 17:27:55.625 128 12583.58 145.40 55184.00 88888.00 2009-05-08 17:27:55.750 128 12583.67 145.43 55184.03 88888.00 2009-05-08 17:27:55.875 128 12583.62 145.38 55184.03 88888.00 2009-05-08 17:27:56.000 128 12583.67 145.35 55184.00 88888.00 2009-05-08 17:27:56.125 128 12583.70 145.45 55184.03 88888.00 2009-05-08 17:27:56.250 128 12583.75 145.50 55184.00 88888.00 2009-05-08 17:27:56.375 128 12583.73 145.38 55183.97 88888.00 2009-05-08 17:27:56.500 128 12583.62 145.28 55183.97 88888.00 2009-05-08 17:27:56.625 128 12583.65 145.28 55183.97 88888.00 2009-05-08 17:27:56.750 128 12583.73 145.28 55183.95 88888.00 2009-05-08 17:27:56.875 128 12583.73 145.28 55183.95 88888.00 2009-05-08 17:27:57.000 128 12583.73 145.32 55184.00 88888.00 2009-05-08 17:27:57.125 128 12583.75 145.30 55184.03 88888.00 2009-05-08 17:27:57.250 128 12583.75 145.28 55184.00 88888.00 2009-05-08 17:27:57.375 128 12583.73 145.30 55183.97 88888.00 2009-05-08 17:27:57.500 128 12583.70 145.28 55183.93 88888.00 2009-05-08 17:27:57.625 128 12583.70 145.28 55183.97 88888.00 2009-05-08 17:27:57.750 128 12583.75 145.28 55183.95 88888.00 2009-05-08 17:27:57.875 128 12583.75 145.30 55184.00 88888.00 2009-05-08 17:27:58.000 128 12583.77 145.35 55183.97 88888.00 2009-05-08 17:27:58.125 128 12583.67 145.28 55183.95 88888.00 2009-05-08 17:27:58.250 128 12583.65 145.22 55183.93 88888.00 2009-05-08 17:27:58.375 128 12583.80 145.25 55183.90 88888.00 2009-05-08 17:27:58.500 128 12583.83 145.18 55183.90 88888.00 2009-05-08 17:27:58.625 128 12583.73 145.15 55183.90 88888.00 2009-05-08 17:27:58.750 128 12583.67 145.18 55183.90 88888.00 2009-05-08 17:27:58.875 128 12583.67 145.18 55183.88 88888.00 2009-05-08 17:27:59.000 128 12583.65 145.15 55183.88 88888.00 2009-05-08 17:27:59.125 128 12583.65 145.05 55183.85 88888.00 2009-05-08 17:27:59.250 128 12583.52 144.93 55183.82 88888.00 2009-05-08 17:27:59.375 128 12583.65 145.03 55183.88 88888.00 2009-05-08 17:27:59.500 128 12583.77 145.10 55183.93 88888.00 2009-05-08 17:27:59.625 128 12583.80 145.12 55183.90 88888.00 2009-05-08 17:27:59.750 128 12583.75 145.05 55183.93 88888.00 2009-05-08 17:27:59.875 128 12583.70 145.00 55183.93 88888.00 2009-05-08 17:28:00.000 128 12583.62 144.97 55183.90 88888.00 2009-05-08 17:28:00.125 128 12583.55 144.90 55183.85 88888.00 2009-05-08 17:28:00.250 128 12583.58 144.90 55183.88 88888.00 2009-05-08 17:28:00.375 128 12583.70 144.95 55183.90 88888.00 2009-05-08 17:28:00.500 128 12583.70 144.97 55183.90 88888.00 2009-05-08 17:28:00.625 128 12583.70 145.00 55183.93 88888.00 2009-05-08 17:28:00.750 128 12583.70 145.00 55183.93 88888.00 2009-05-08 17:28:00.875 128 12583.67 144.95 55183.93 88888.00 2009-05-08 17:28:01.000 128 12583.70 144.90 55183.88 88888.00 2009-05-08 17:28:01.125 128 12583.75 144.90 55183.90 88888.00 2009-05-08 17:28:01.250 128 12583.65 144.90 55183.93 88888.00 2009-05-08 17:28:01.375 128 12583.62 144.90 55183.90 88888.00 2009-05-08 17:28:01.500 128 12583.70 144.90 55183.95 88888.00 2009-05-08 17:28:01.625 128 12583.70 144.85 55183.93 88888.00 2009-05-08 17:28:01.750 128 12583.65 144.80 55183.90 88888.00 2009-05-08 17:28:01.875 128 12583.67 144.80 55183.93 88888.00 2009-05-08 17:28:02.000 128 12583.60 144.70 55183.85 88888.00 2009-05-08 17:28:02.125 128 12583.60 144.70 55183.85 88888.00 2009-05-08 17:28:02.250 128 12583.58 144.70 55183.85 88888.00 2009-05-08 17:28:02.375 128 12583.65 144.70 55183.88 88888.00 2009-05-08 17:28:02.500 128 12583.70 144.75 55183.90 88888.00 2009-05-08 17:28:02.625 128 12583.73 144.72 55183.88 88888.00 2009-05-08 17:28:02.750 128 12583.70 144.70 55183.85 88888.00 2009-05-08 17:28:02.875 128 12583.75 144.70 55183.88 88888.00 2009-05-08 17:28:03.000 128 12583.67 144.70 55183.90 88888.00 2009-05-08 17:28:03.125 128 12583.62 144.57 55183.90 88888.00 2009-05-08 17:28:03.250 128 12583.55 144.53 55183.88 88888.00 2009-05-08 17:28:03.375 128 12583.60 144.57 55183.90 88888.00 2009-05-08 17:28:03.500 128 12583.55 144.57 55183.90 88888.00 2009-05-08 17:28:03.625 128 12583.55 144.68 55183.93 88888.00 2009-05-08 17:28:03.750 128 12583.52 144.62 55183.90 88888.00 2009-05-08 17:28:03.875 128 12583.58 144.60 55183.90 88888.00 2009-05-08 17:28:04.000 128 12583.60 144.62 55183.90 88888.00 2009-05-08 17:28:04.125 128 12583.65 144.68 55183.97 88888.00 2009-05-08 17:28:04.250 128 12583.62 144.62 55183.95 88888.00 2009-05-08 17:28:04.375 128 12583.52 144.55 55183.93 88888.00 2009-05-08 17:28:04.500 128 12583.52 144.53 55183.88 88888.00 2009-05-08 17:28:04.625 128 12583.55 144.55 55183.88 88888.00 2009-05-08 17:28:04.750 128 12583.50 144.53 55183.88 88888.00 2009-05-08 17:28:04.875 128 12583.55 144.60 55183.88 88888.00 2009-05-08 17:28:05.000 128 12583.60 144.65 55183.95 88888.00 2009-05-08 17:28:05.125 128 12583.52 144.57 55183.95 88888.00 2009-05-08 17:28:05.250 128 12583.42 144.55 55183.97 88888.00 2009-05-08 17:28:05.375 128 12583.48 144.57 55183.97 88888.00 2009-05-08 17:28:05.500 128 12583.45 144.55 55183.95 88888.00 2009-05-08 17:28:05.625 128 12583.40 144.50 55183.93 88888.00 2009-05-08 17:28:05.750 128 12583.45 144.53 55183.95 88888.00 2009-05-08 17:28:05.875 128 12583.52 144.57 55183.97 88888.00 2009-05-08 17:28:06.000 128 12583.52 144.60 55183.95 88888.00 2009-05-08 17:28:06.125 128 12583.40 144.50 55183.90 88888.00 2009-05-08 17:28:06.250 128 12583.33 144.40 55183.93 88888.00 2009-05-08 17:28:06.375 128 12583.40 144.43 55183.95 88888.00 2009-05-08 17:28:06.500 128 12583.40 144.50 55183.95 88888.00 2009-05-08 17:28:06.625 128 12583.42 144.50 55183.97 88888.00 2009-05-08 17:28:06.750 128 12583.38 144.47 55183.93 88888.00 2009-05-08 17:28:06.875 128 12583.33 144.43 55183.90 88888.00 2009-05-08 17:28:07.000 128 12583.33 144.32 55183.90 88888.00 2009-05-08 17:28:07.125 128 12583.38 144.40 55183.95 88888.00 2009-05-08 17:28:07.250 128 12583.38 144.45 55183.97 88888.00 2009-05-08 17:28:07.375 128 12583.33 144.43 55183.97 88888.00 2009-05-08 17:28:07.500 128 12583.30 144.40 55183.95 88888.00 2009-05-08 17:28:07.625 128 12583.30 144.40 55183.97 88888.00 2009-05-08 17:28:07.750 128 12583.33 144.40 55183.97 88888.00 2009-05-08 17:28:07.875 128 12583.30 144.40 55183.97 88888.00 2009-05-08 17:28:08.000 128 12583.27 144.43 55183.93 88888.00 2009-05-08 17:28:08.125 128 12583.27 144.43 55183.95 88888.00 2009-05-08 17:28:08.250 128 12583.27 144.40 55183.97 88888.00 2009-05-08 17:28:08.375 128 12583.25 144.40 55184.00 88888.00 2009-05-08 17:28:08.500 128 12583.20 144.40 55183.97 88888.00 2009-05-08 17:28:08.625 128 12583.15 144.40 55183.95 88888.00 2009-05-08 17:28:08.750 128 12583.12 144.35 55183.97 88888.00 2009-05-08 17:28:08.875 128 12583.17 144.38 55184.00 88888.00 2009-05-08 17:28:09.000 128 12583.20 144.40 55183.97 88888.00 2009-05-08 17:28:09.125 128 12583.17 144.32 55183.95 88888.00 2009-05-08 17:28:09.250 128 12583.12 144.30 55183.97 88888.00 2009-05-08 17:28:09.375 128 12583.17 144.43 55183.97 88888.00 2009-05-08 17:28:09.500 128 12583.20 144.45 55183.97 88888.00 2009-05-08 17:28:09.625 128 12583.15 144.40 55183.95 88888.00 2009-05-08 17:28:09.750 128 12583.17 144.35 55183.97 88888.00 2009-05-08 17:28:09.875 128 12583.12 144.35 55183.97 88888.00 2009-05-08 17:28:10.000 128 12583.08 144.45 55184.00 88888.00 2009-05-08 17:28:10.125 128 12583.05 144.50 55184.00 88888.00 2009-05-08 17:28:10.250 128 12583.00 144.40 55184.00 88888.00 2009-05-08 17:28:10.375 128 12583.08 144.40 55183.97 88888.00 2009-05-08 17:28:10.500 128 12583.12 144.38 55183.97 88888.00 2009-05-08 17:28:10.625 128 12583.10 144.40 55184.00 88888.00 2009-05-08 17:28:10.750 128 12583.08 144.43 55184.00 88888.00 2009-05-08 17:28:10.875 128 12582.98 144.38 55183.97 88888.00 2009-05-08 17:28:11.000 128 12582.98 144.40 55183.97 88888.00 2009-05-08 17:28:11.125 128 12583.02 144.47 55184.00 88888.00 2009-05-08 17:28:11.250 128 12583.00 144.40 55184.00 88888.00 2009-05-08 17:28:11.375 128 12582.92 144.43 55184.00 88888.00 2009-05-08 17:28:11.500 128 12582.88 144.45 55183.97 88888.00 2009-05-08 17:28:11.625 128 12582.88 144.53 55183.97 88888.00 2009-05-08 17:28:11.750 128 12582.88 144.55 55183.97 88888.00 2009-05-08 17:28:11.875 128 12582.90 144.50 55184.03 88888.00 2009-05-08 17:28:12.000 128 12582.95 144.57 55184.05 88888.00 2009-05-08 17:28:12.125 128 12582.95 144.62 55184.07 88888.00 2009-05-08 17:28:12.250 128 12582.92 144.55 55184.03 88888.00 2009-05-08 17:28:12.375 128 12582.95 144.60 55184.05 88888.00 2009-05-08 17:28:12.500 128 12582.95 144.62 55184.05 88888.00 2009-05-08 17:28:12.625 128 12582.90 144.60 55184.03 88888.00 2009-05-08 17:28:12.750 128 12582.80 144.55 55184.03 88888.00 2009-05-08 17:28:12.875 128 12582.83 144.57 55184.03 88888.00 2009-05-08 17:28:13.000 128 12582.88 144.65 55184.00 88888.00 2009-05-08 17:28:13.125 128 12582.90 144.65 55184.03 88888.00 2009-05-08 17:28:13.250 128 12582.80 144.57 55184.03 88888.00 2009-05-08 17:28:13.375 128 12582.75 144.53 55183.95 88888.00 2009-05-08 17:28:13.500 128 12582.73 144.53 55183.97 88888.00 2009-05-08 17:28:13.625 128 12582.83 144.68 55184.00 88888.00 2009-05-08 17:28:13.750 128 12582.88 144.68 55184.00 88888.00 2009-05-08 17:28:13.875 128 12582.85 144.68 55183.97 88888.00 2009-05-08 17:28:14.000 128 12582.80 144.68 55183.97 88888.00 2009-05-08 17:28:14.125 128 12582.83 144.65 55183.97 88888.00 2009-05-08 17:28:14.250 128 12582.80 144.60 55183.97 88888.00 2009-05-08 17:28:14.375 128 12582.83 144.68 55183.97 88888.00 2009-05-08 17:28:14.500 128 12582.83 144.72 55184.00 88888.00 2009-05-08 17:28:14.625 128 12582.83 144.72 55184.03 88888.00 2009-05-08 17:28:14.750 128 12582.85 144.72 55184.00 88888.00 2009-05-08 17:28:14.875 128 12582.90 144.80 55183.97 88888.00 2009-05-08 17:28:15.000 128 12582.92 144.78 55183.95 88888.00 2009-05-08 17:28:15.125 128 12582.90 144.82 55183.97 88888.00 2009-05-08 17:28:15.250 128 12582.83 144.78 55183.97 88888.00 2009-05-08 17:28:15.375 128 12582.88 144.80 55183.97 88888.00 2009-05-08 17:28:15.500 128 12582.92 144.80 55183.97 88888.00 2009-05-08 17:28:15.625 128 12582.88 144.82 55184.00 88888.00 2009-05-08 17:28:15.750 128 12582.83 144.78 55183.97 88888.00 2009-05-08 17:28:15.875 128 12582.80 144.72 55183.95 88888.00 2009-05-08 17:28:16.000 128 12582.83 144.78 55183.95 88888.00 2009-05-08 17:28:16.125 128 12582.83 144.80 55183.97 88888.00 2009-05-08 17:28:16.250 128 12582.85 144.82 55183.95 88888.00 2009-05-08 17:28:16.375 128 12582.90 144.85 55183.97 88888.00 2009-05-08 17:28:16.500 128 12582.80 144.82 55183.93 88888.00 2009-05-08 17:28:16.625 128 12582.77 144.85 55183.97 88888.00 2009-05-08 17:28:16.750 128 12582.88 144.85 55183.97 88888.00 2009-05-08 17:28:16.875 128 12582.88 144.82 55183.95 88888.00 2009-05-08 17:28:17.000 128 12582.88 144.85 55183.95 88888.00 2009-05-08 17:28:17.125 128 12582.90 144.88 55183.95 88888.00 2009-05-08 17:28:17.250 128 12582.90 144.85 55183.93 88888.00 2009-05-08 17:28:17.375 128 12582.92 144.85 55183.95 88888.00 2009-05-08 17:28:17.500 128 12582.95 144.88 55183.95 88888.00 2009-05-08 17:28:17.625 128 12582.92 144.90 55183.95 88888.00 2009-05-08 17:28:17.750 128 12582.85 144.93 55183.93 88888.00 2009-05-08 17:28:17.875 128 12582.77 144.93 55183.90 88888.00 2009-05-08 17:28:18.000 128 12582.80 144.93 55183.93 88888.00 2009-05-08 17:28:18.125 128 12582.88 144.93 55183.90 88888.00 2009-05-08 17:28:18.250 128 12582.83 144.93 55183.90 88888.00 2009-05-08 17:28:18.375 128 12582.88 144.95 55183.88 88888.00 2009-05-08 17:28:18.500 128 12582.85 144.93 55183.88 88888.00 2009-05-08 17:28:18.625 128 12582.85 144.95 55183.85 88888.00 2009-05-08 17:28:18.750 128 12582.90 145.00 55183.90 88888.00 2009-05-08 17:28:18.875 128 12582.88 145.03 55183.85 88888.00 2009-05-08 17:28:19.000 128 12582.90 145.10 55183.88 88888.00 2009-05-08 17:28:19.125 128 12582.88 145.07 55183.88 88888.00 2009-05-08 17:28:19.250 128 12582.88 145.00 55183.85 88888.00 2009-05-08 17:28:19.375 128 12582.90 145.03 55183.88 88888.00 2009-05-08 17:28:19.500 128 12582.90 145.03 55183.88 88888.00 2009-05-08 17:28:19.625 128 12582.88 145.03 55183.82 88888.00 2009-05-08 17:28:19.750 128 12582.95 145.03 55183.88 88888.00 2009-05-08 17:28:19.875 128 12582.92 145.00 55183.82 88888.00 2009-05-08 17:28:20.000 128 12582.92 145.03 55183.80 88888.00 2009-05-08 17:28:20.125 128 12582.90 145.05 55183.82 88888.00 2009-05-08 17:28:20.250 128 12582.83 145.10 55183.85 88888.00 2009-05-08 17:28:20.375 128 12582.85 145.12 55183.88 88888.00 2009-05-08 17:28:20.500 128 12582.95 145.10 55183.85 88888.00 2009-05-08 17:28:20.625 128 12583.00 145.07 55183.82 88888.00 2009-05-08 17:28:20.750 128 12582.95 145.12 55183.85 88888.00 2009-05-08 17:28:20.875 128 12583.02 145.20 55183.88 88888.00 2009-05-08 17:28:21.000 128 12583.00 145.15 55183.80 88888.00 2009-05-08 17:28:21.125 128 12582.95 145.10 55183.80 88888.00 2009-05-08 17:28:21.250 128 12582.92 145.07 55183.82 88888.00 2009-05-08 17:28:21.375 128 12582.92 145.10 55183.82 88888.00 2009-05-08 17:28:21.500 128 12582.88 145.12 55183.80 88888.00 2009-05-08 17:28:21.625 128 12582.92 145.12 55183.80 88888.00 2009-05-08 17:28:21.750 128 12582.98 145.15 55183.82 88888.00 2009-05-08 17:28:21.875 128 12583.08 145.15 55183.85 88888.00 2009-05-08 17:28:22.000 128 12583.08 145.12 55183.80 88888.00 2009-05-08 17:28:22.125 128 12583.02 145.15 55183.80 88888.00 2009-05-08 17:28:22.250 128 12583.00 145.07 55183.80 88888.00 2009-05-08 17:28:22.375 128 12583.10 145.10 55183.80 88888.00 2009-05-08 17:28:22.500 128 12583.12 145.18 55183.82 88888.00 2009-05-08 17:28:22.625 128 12583.15 145.25 55183.85 88888.00 2009-05-08 17:28:22.750 128 12583.12 145.28 55183.80 88888.00 2009-05-08 17:28:22.875 128 12583.05 145.25 55183.78 88888.00 2009-05-08 17:28:23.000 128 12583.05 145.28 55183.78 88888.00 2009-05-08 17:28:23.125 128 12583.12 145.25 55183.82 88888.00 2009-05-08 17:28:23.250 128 12583.05 145.20 55183.80 88888.00 2009-05-08 17:28:23.375 128 12583.08 145.22 55183.75 88888.00 2009-05-08 17:28:23.500 128 12583.08 145.22 55183.72 88888.00 2009-05-08 17:28:23.625 128 12583.15 145.22 55183.78 88888.00 2009-05-08 17:28:23.750 128 12583.20 145.22 55183.78 88888.00 2009-05-08 17:28:23.875 128 12583.17 145.30 55183.78 88888.00 2009-05-08 17:28:24.000 128 12583.08 145.28 55183.75 88888.00 2009-05-08 17:28:24.125 128 12583.05 145.28 55183.80 88888.00 2009-05-08 17:28:24.250 128 12583.08 145.30 55183.78 88888.00 2009-05-08 17:28:24.375 128 12583.10 145.25 55183.75 88888.00 2009-05-08 17:28:24.500 128 12583.10 145.20 55183.70 88888.00 2009-05-08 17:28:24.625 128 12583.10 145.22 55183.68 88888.00 2009-05-08 17:28:24.750 128 12583.15 145.30 55183.68 88888.00 2009-05-08 17:28:24.875 128 12583.17 145.38 55183.70 88888.00 2009-05-08 17:28:25.000 128 12583.10 145.30 55183.65 88888.00 2009-05-08 17:28:25.125 128 12583.08 145.22 55183.68 88888.00 2009-05-08 17:28:25.250 128 12583.12 145.28 55183.68 88888.00 2009-05-08 17:28:25.375 128 12583.20 145.30 55183.70 88888.00 2009-05-08 17:28:25.500 128 12583.20 145.25 55183.68 88888.00 2009-05-08 17:28:25.625 128 12583.27 145.32 55183.70 88888.00 2009-05-08 17:28:25.750 128 12583.27 145.38 55183.72 88888.00 2009-05-08 17:28:25.875 128 12583.20 145.32 55183.70 88888.00 2009-05-08 17:28:26.000 128 12583.17 145.28 55183.70 88888.00 2009-05-08 17:28:26.125 128 12583.17 145.22 55183.68 88888.00 2009-05-08 17:28:26.250 128 12583.17 145.25 55183.62 88888.00 2009-05-08 17:28:26.375 128 12583.20 145.32 55183.68 88888.00 2009-05-08 17:28:26.500 128 12583.17 145.40 55183.70 88888.00 2009-05-08 17:28:26.625 128 12583.23 145.43 55183.72 88888.00 2009-05-08 17:28:26.750 128 12583.25 145.43 55183.68 88888.00 2009-05-08 17:28:26.875 128 12583.15 145.40 55183.65 88888.00 2009-05-08 17:28:27.000 128 12583.15 145.43 55183.68 88888.00 2009-05-08 17:28:27.125 128 12583.17 145.40 55183.68 88888.00 2009-05-08 17:28:27.250 128 12583.25 145.43 55183.68 88888.00 2009-05-08 17:28:27.375 128 12583.33 145.40 55183.70 88888.00 2009-05-08 17:28:27.500 128 12583.25 145.38 55183.65 88888.00 2009-05-08 17:28:27.625 128 12583.20 145.35 55183.65 88888.00 2009-05-08 17:28:27.750 128 12583.20 145.38 55183.65 88888.00 2009-05-08 17:28:27.875 128 12583.20 145.38 55183.65 88888.00 2009-05-08 17:28:28.000 128 12583.17 145.35 55183.62 88888.00 2009-05-08 17:28:28.125 128 12583.17 145.38 55183.65 88888.00 2009-05-08 17:28:28.250 128 12583.08 145.30 55183.62 88888.00 2009-05-08 17:28:28.375 128 12583.12 145.28 55183.62 88888.00 2009-05-08 17:28:28.500 128 12583.12 145.28 55183.60 88888.00 2009-05-08 17:28:28.625 128 12583.12 145.35 55183.60 88888.00 2009-05-08 17:28:28.750 128 12583.17 145.43 55183.65 88888.00 2009-05-08 17:28:28.875 128 12583.12 145.38 55183.65 88888.00 2009-05-08 17:28:29.000 128 12583.15 145.38 55183.68 88888.00 2009-05-08 17:28:29.125 128 12583.23 145.35 55183.65 88888.00 2009-05-08 17:28:29.250 128 12583.27 145.38 55183.68 88888.00 2009-05-08 17:28:29.375 128 12583.30 145.40 55183.65 88888.00 2009-05-08 17:28:29.500 128 12583.20 145.35 55183.60 88888.00 2009-05-08 17:28:29.625 128 12583.25 145.43 55183.65 88888.00 2009-05-08 17:28:29.750 128 12583.30 145.45 55183.65 88888.00 2009-05-08 17:28:29.875 128 12583.27 145.45 55183.65 88888.00 2009-05-08 17:28:30.000 128 12583.23 145.38 55183.62 88888.00 2009-05-08 17:28:30.125 128 12583.23 145.40 55183.62 88888.00 2009-05-08 17:28:30.250 128 12583.17 145.38 55183.60 88888.00 2009-05-08 17:28:30.375 128 12583.17 145.38 55183.57 88888.00 2009-05-08 17:28:30.500 128 12583.25 145.45 55183.57 88888.00 2009-05-08 17:28:30.625 128 12583.33 145.43 55183.60 88888.00 2009-05-08 17:28:30.750 128 12583.20 145.40 55183.62 88888.00 2009-05-08 17:28:30.875 128 12583.12 145.40 55183.60 88888.00 2009-05-08 17:28:31.000 128 12583.20 145.43 55183.62 88888.00 2009-05-08 17:28:31.125 128 12583.17 145.38 55183.57 88888.00 2009-05-08 17:28:31.250 128 12583.05 145.30 55183.57 88888.00 2009-05-08 17:28:31.375 128 12583.12 145.40 55183.62 88888.00 2009-05-08 17:28:31.500 128 12583.20 145.45 55183.62 88888.00 2009-05-08 17:28:31.625 128 12583.20 145.43 55183.62 88888.00 2009-05-08 17:28:31.750 128 12583.25 145.47 55183.65 88888.00 2009-05-08 17:28:31.875 128 12583.23 145.50 55183.68 88888.00 2009-05-08 17:28:32.000 128 12583.12 145.47 55183.62 88888.00 2009-05-08 17:28:32.125 128 12583.12 145.43 55183.57 88888.00 2009-05-08 17:28:32.250 128 12583.12 145.47 55183.65 88888.00 2009-05-08 17:28:32.375 128 12583.15 145.50 55183.62 88888.00 2009-05-08 17:28:32.500 128 12583.10 145.45 55183.62 88888.00 2009-05-08 17:28:32.625 128 12583.10 145.40 55183.62 88888.00 2009-05-08 17:28:32.750 128 12583.15 145.45 55183.62 88888.00 2009-05-08 17:28:32.875 128 12583.17 145.45 55183.62 88888.00 2009-05-08 17:28:33.000 128 12583.12 145.45 55183.62 88888.00 2009-05-08 17:28:33.125 128 12583.02 145.43 55183.62 88888.00 2009-05-08 17:28:33.250 128 12583.00 145.50 55183.68 88888.00 2009-05-08 17:28:33.375 128 12583.08 145.53 55183.70 88888.00 2009-05-08 17:28:33.500 128 12583.10 145.45 55183.62 88888.00 2009-05-08 17:28:33.625 128 12583.15 145.47 55183.62 88888.00 2009-05-08 17:28:33.750 128 12583.15 145.45 55183.60 88888.00 2009-05-08 17:28:33.875 128 12583.08 145.40 55183.60 88888.00 2009-05-08 17:28:34.000 128 12583.10 145.43 55183.57 88888.00 2009-05-08 17:28:34.125 128 12583.10 145.45 55183.55 88888.00 2009-05-08 17:28:34.250 128 12583.02 145.40 55183.57 88888.00 2009-05-08 17:28:34.375 128 12583.05 145.45 55183.60 88888.00 2009-05-08 17:28:34.500 128 12583.05 145.43 55183.57 88888.00 2009-05-08 17:28:34.625 128 12583.00 145.43 55183.55 88888.00 2009-05-08 17:28:34.750 128 12582.98 145.43 55183.55 88888.00 2009-05-08 17:28:34.875 128 12583.00 145.47 55183.60 88888.00 2009-05-08 17:28:35.000 128 12583.05 145.45 55183.55 88888.00 2009-05-08 17:28:35.125 128 12582.98 145.38 55183.55 88888.00 2009-05-08 17:28:35.250 128 12582.95 145.40 55183.55 88888.00 2009-05-08 17:28:35.375 128 12583.02 145.45 55183.55 88888.00 2009-05-08 17:28:35.500 128 12583.08 145.43 55183.60 88888.00 2009-05-08 17:28:35.625 128 12582.92 145.38 55183.55 88888.00 2009-05-08 17:28:35.750 128 12582.85 145.43 55183.57 88888.00 2009-05-08 17:28:35.875 128 12582.80 145.43 55183.57 88888.00 2009-05-08 17:28:36.000 128 12582.85 145.47 55183.57 88888.00 2009-05-08 17:28:36.125 128 12582.92 145.50 55183.57 88888.00 2009-05-08 17:28:36.250 128 12582.95 145.45 55183.57 88888.00 2009-05-08 17:28:36.375 128 12583.02 145.45 55183.55 88888.00 2009-05-08 17:28:36.500 128 12582.98 145.45 55183.55 88888.00 2009-05-08 17:28:36.625 128 12582.88 145.38 55183.55 88888.00 2009-05-08 17:28:36.750 128 12582.85 145.35 55183.55 88888.00 2009-05-08 17:28:36.875 128 12582.92 145.45 55183.57 88888.00 2009-05-08 17:28:37.000 128 12583.08 145.57 55183.65 88888.00 2009-05-08 17:28:37.125 128 12583.05 145.53 55183.62 88888.00 2009-05-08 17:28:37.250 128 12582.90 145.50 55183.60 88888.00 2009-05-08 17:28:37.375 128 12582.80 145.47 55183.57 88888.00 2009-05-08 17:28:37.500 128 12582.77 145.47 55183.57 88888.00 2009-05-08 17:28:37.625 128 12582.88 145.53 55183.62 88888.00 2009-05-08 17:28:37.750 128 12582.90 145.50 55183.62 88888.00 2009-05-08 17:28:37.875 128 12582.83 145.45 55183.62 88888.00 2009-05-08 17:28:38.000 128 12582.75 145.50 55183.62 88888.00 2009-05-08 17:28:38.125 128 12582.77 145.47 55183.65 88888.00 2009-05-08 17:28:38.250 128 12582.80 145.50 55183.65 88888.00 2009-05-08 17:28:38.375 128 12582.77 145.45 55183.62 88888.00 2009-05-08 17:28:38.500 128 12582.73 145.43 55183.60 88888.00 2009-05-08 17:28:38.625 128 12582.70 145.45 55183.60 88888.00 2009-05-08 17:28:38.750 128 12582.67 145.43 55183.60 88888.00 2009-05-08 17:28:38.875 128 12582.73 145.47 55183.62 88888.00 2009-05-08 17:28:39.000 128 12582.75 145.47 55183.57 88888.00 2009-05-08 17:28:39.125 128 12582.75 145.47 55183.60 88888.00 2009-05-08 17:28:39.250 128 12582.73 145.47 55183.57 88888.00 2009-05-08 17:28:39.375 128 12582.75 145.47 55183.57 88888.00 2009-05-08 17:28:39.500 128 12582.75 145.47 55183.55 88888.00 2009-05-08 17:28:39.625 128 12582.73 145.47 55183.53 88888.00 2009-05-08 17:28:39.750 128 12582.73 145.50 55183.53 88888.00 2009-05-08 17:28:39.875 128 12582.73 145.57 55183.60 88888.00 2009-05-08 17:28:40.000 128 12582.83 145.57 55183.60 88888.00 2009-05-08 17:28:40.125 128 12582.77 145.53 55183.57 88888.00 2009-05-08 17:28:40.250 128 12582.67 145.53 55183.57 88888.00 2009-05-08 17:28:40.375 128 12582.67 145.57 55183.57 88888.00 2009-05-08 17:28:40.500 128 12582.67 145.60 55183.62 88888.00 2009-05-08 17:28:40.625 128 12582.67 145.57 55183.60 88888.00 2009-05-08 17:28:40.750 128 12582.65 145.53 55183.57 88888.00 2009-05-08 17:28:40.875 128 12582.65 145.57 55183.57 88888.00 2009-05-08 17:28:41.000 128 12582.67 145.55 55183.57 88888.00 2009-05-08 17:28:41.125 128 12582.75 145.57 55183.60 88888.00 2009-05-08 17:28:41.250 128 12582.75 145.57 55183.60 88888.00 2009-05-08 17:28:41.375 128 12582.73 145.55 55183.57 88888.00 2009-05-08 17:28:41.500 128 12582.65 145.55 55183.57 88888.00 2009-05-08 17:28:41.625 128 12582.65 145.62 55183.60 88888.00 2009-05-08 17:28:41.750 128 12582.67 145.60 55183.60 88888.00 2009-05-08 17:28:41.875 128 12582.70 145.60 55183.60 88888.00 2009-05-08 17:28:42.000 128 12582.70 145.62 55183.55 88888.00 2009-05-08 17:28:42.125 128 12582.60 145.53 55183.50 88888.00 2009-05-08 17:28:42.250 128 12582.60 145.53 55183.53 88888.00 2009-05-08 17:28:42.375 128 12582.65 145.57 55183.57 88888.00 2009-05-08 17:28:42.500 128 12582.70 145.62 55183.55 88888.00 2009-05-08 17:28:42.625 128 12582.70 145.65 55183.55 88888.00 2009-05-08 17:28:42.750 128 12582.62 145.60 55183.57 88888.00 2009-05-08 17:28:42.875 128 12582.67 145.62 55183.60 88888.00 2009-05-08 17:28:43.000 128 12582.70 145.72 55183.62 88888.00 2009-05-08 17:28:43.125 128 12582.73 145.68 55183.57 88888.00 2009-05-08 17:28:43.250 128 12582.67 145.65 55183.57 88888.00 2009-05-08 17:28:43.375 128 12582.70 145.65 55183.57 88888.00 2009-05-08 17:28:43.500 128 12582.70 145.62 55183.57 88888.00 2009-05-08 17:28:43.625 128 12582.73 145.62 55183.55 88888.00 2009-05-08 17:28:43.750 128 12582.70 145.68 55183.55 88888.00 2009-05-08 17:28:43.875 128 12582.70 145.78 55183.57 88888.00 2009-05-08 17:28:44.000 128 12582.67 145.80 55183.55 88888.00 2009-05-08 17:28:44.125 128 12582.75 145.78 55183.57 88888.00 2009-05-08 17:28:44.250 128 12582.67 145.75 55183.55 88888.00 2009-05-08 17:28:44.375 128 12582.80 145.80 55183.57 88888.00 2009-05-08 17:28:44.500 128 12582.77 145.75 55183.55 88888.00 2009-05-08 17:28:44.625 128 12582.83 145.75 55183.55 88888.00 2009-05-08 17:28:44.750 128 12582.88 145.80 55183.57 88888.00 2009-05-08 17:28:44.875 128 12582.90 145.88 55183.57 88888.00 2009-05-08 17:28:45.000 128 12582.88 145.80 55183.53 88888.00 2009-05-08 17:28:45.125 128 12582.80 145.80 55183.50 88888.00 2009-05-08 17:28:45.250 128 12582.77 145.80 55183.50 88888.00 2009-05-08 17:28:45.375 128 12582.85 145.88 55183.50 88888.00 2009-05-08 17:28:45.500 128 12582.90 145.90 55183.53 88888.00 2009-05-08 17:28:45.625 128 12582.90 145.85 55183.55 88888.00 2009-05-08 17:28:45.750 128 12582.88 145.85 55183.53 88888.00 2009-05-08 17:28:45.875 128 12582.88 145.85 55183.50 88888.00 2009-05-08 17:28:46.000 128 12582.90 145.82 55183.47 88888.00 2009-05-08 17:28:46.125 128 12582.95 145.88 55183.50 88888.00 2009-05-08 17:28:46.250 128 12583.00 145.93 55183.55 88888.00 2009-05-08 17:28:46.375 128 12583.08 145.97 55183.50 88888.00 2009-05-08 17:28:46.500 128 12583.05 145.95 55183.50 88888.00 2009-05-08 17:28:46.625 128 12583.00 145.88 55183.45 88888.00 2009-05-08 17:28:46.750 128 12583.05 145.93 55183.47 88888.00 2009-05-08 17:28:46.875 128 12583.00 145.95 55183.53 88888.00 2009-05-08 17:28:47.000 128 12583.00 145.95 55183.53 88888.00 2009-05-08 17:28:47.125 128 12583.02 145.90 55183.50 88888.00 2009-05-08 17:28:47.250 128 12583.02 145.88 55183.45 88888.00 2009-05-08 17:28:47.375 128 12583.00 145.93 55183.47 88888.00 2009-05-08 17:28:47.500 128 12583.02 145.93 55183.47 88888.00 2009-05-08 17:28:47.625 128 12583.00 145.90 55183.45 88888.00 2009-05-08 17:28:47.750 128 12582.95 145.78 55183.38 88888.00 2009-05-08 17:28:47.875 128 12583.00 145.82 55183.43 88888.00 2009-05-08 17:28:48.000 128 12583.12 145.93 55183.43 88888.00 2009-05-08 17:28:48.125 128 12583.17 145.90 55183.43 88888.00 2009-05-08 17:28:48.250 128 12583.17 145.90 55183.43 88888.00 2009-05-08 17:28:48.375 128 12583.30 146.00 55183.50 88888.00 2009-05-08 17:28:48.500 128 12583.33 146.00 55183.47 88888.00 2009-05-08 17:28:48.625 128 12583.20 145.85 55183.40 88888.00 2009-05-08 17:28:48.750 128 12583.17 145.85 55183.40 88888.00 2009-05-08 17:28:48.875 128 12583.15 145.85 55183.43 88888.00 2009-05-08 17:28:49.000 128 12583.17 145.90 55183.45 88888.00 2009-05-08 17:28:49.125 128 12583.15 145.90 55183.43 88888.00 2009-05-08 17:28:49.250 128 12583.12 145.95 55183.47 88888.00 2009-05-08 17:28:49.375 128 12583.12 145.97 55183.45 88888.00 2009-05-08 17:28:49.500 128 12583.12 145.90 55183.43 88888.00 2009-05-08 17:28:49.625 128 12583.20 145.90 55183.40 88888.00 2009-05-08 17:28:49.750 128 12583.27 145.97 55183.43 88888.00 2009-05-08 17:28:49.875 128 12583.25 146.00 55183.43 88888.00 2009-05-08 17:28:50.000 128 12583.25 145.97 55183.43 88888.00 2009-05-08 17:28:50.125 128 12583.27 145.93 55183.43 88888.00 2009-05-08 17:28:50.250 128 12583.25 145.90 55183.45 88888.00 2009-05-08 17:28:50.375 128 12583.27 145.95 55183.45 88888.00 2009-05-08 17:28:50.500 128 12583.27 146.00 55183.45 88888.00 2009-05-08 17:28:50.625 128 12583.20 145.97 55183.45 88888.00 2009-05-08 17:28:50.750 128 12583.15 145.93 55183.45 88888.00 2009-05-08 17:28:50.875 128 12583.30 146.00 55183.47 88888.00 2009-05-08 17:28:51.000 128 12583.33 146.03 55183.45 88888.00 2009-05-08 17:28:51.125 128 12583.35 146.03 55183.45 88888.00 2009-05-08 17:28:51.250 128 12583.33 145.95 55183.43 88888.00 2009-05-08 17:28:51.375 128 12583.33 145.93 55183.43 88888.00 2009-05-08 17:28:51.500 128 12583.25 145.88 55183.45 88888.00 2009-05-08 17:28:51.625 128 12583.27 145.95 55183.47 88888.00 2009-05-08 17:28:51.750 128 12583.27 145.95 55183.45 88888.00 2009-05-08 17:28:51.875 128 12583.30 145.85 55183.43 88888.00 2009-05-08 17:28:52.000 128 12583.35 145.88 55183.45 88888.00 2009-05-08 17:28:52.125 128 12583.40 145.95 55183.45 88888.00 2009-05-08 17:28:52.250 128 12583.40 145.90 55183.43 88888.00 2009-05-08 17:28:52.375 128 12583.33 145.88 55183.40 88888.00 2009-05-08 17:28:52.500 128 12583.35 145.90 55183.40 88888.00 2009-05-08 17:28:52.625 128 12583.42 145.93 55183.40 88888.00 2009-05-08 17:28:52.750 128 12583.48 145.93 55183.40 88888.00 2009-05-08 17:28:52.875 128 12583.42 145.90 55183.38 88888.00 2009-05-08 17:28:53.000 128 12583.40 145.90 55183.38 88888.00 2009-05-08 17:28:53.125 128 12583.40 145.93 55183.43 88888.00 2009-05-08 17:28:53.250 128 12583.52 145.95 55183.40 88888.00 2009-05-08 17:28:53.375 128 12583.58 145.93 55183.40 88888.00 2009-05-08 17:28:53.500 128 12583.50 145.85 55183.38 88888.00 2009-05-08 17:28:53.625 128 12583.50 145.85 55183.38 88888.00 2009-05-08 17:28:53.750 128 12583.55 145.93 55183.38 88888.00 2009-05-08 17:28:53.875 128 12583.55 145.93 55183.38 88888.00 2009-05-08 17:28:54.000 128 12583.48 145.85 55183.32 88888.00 2009-05-08 17:28:54.125 128 12583.38 145.80 55183.32 88888.00 2009-05-08 17:28:54.250 128 12583.35 145.82 55183.35 88888.00 2009-05-08 17:28:54.375 128 12583.42 145.90 55183.38 88888.00 2009-05-08 17:28:54.500 128 12583.40 145.90 55183.40 88888.00 2009-05-08 17:28:54.625 128 12583.40 145.88 55183.38 88888.00 2009-05-08 17:28:54.750 128 12583.45 145.85 55183.35 88888.00 2009-05-08 17:28:54.875 128 12583.42 145.88 55183.38 88888.00 2009-05-08 17:28:55.000 128 12583.45 145.88 55183.38 88888.00 2009-05-08 17:28:55.125 128 12583.50 145.85 55183.40 88888.00 2009-05-08 17:28:55.250 128 12583.45 145.82 55183.40 88888.00 2009-05-08 17:28:55.375 128 12583.40 145.78 55183.35 88888.00 2009-05-08 17:28:55.500 128 12583.42 145.72 55183.32 88888.00 2009-05-08 17:28:55.625 128 12583.45 145.82 55183.35 88888.00 2009-05-08 17:28:55.750 128 12583.50 145.80 55183.35 88888.00 2009-05-08 17:28:55.875 128 12583.55 145.82 55183.38 88888.00 2009-05-08 17:28:56.000 128 12583.55 145.78 55183.38 88888.00 2009-05-08 17:28:56.125 128 12583.58 145.80 55183.38 88888.00 2009-05-08 17:28:56.250 128 12583.52 145.80 55183.38 88888.00 2009-05-08 17:28:56.375 128 12583.48 145.70 55183.32 88888.00 2009-05-08 17:28:56.500 128 12583.40 145.65 55183.32 88888.00 2009-05-08 17:28:56.625 128 12583.48 145.65 55183.38 88888.00 2009-05-08 17:28:56.750 128 12583.45 145.65 55183.38 88888.00 2009-05-08 17:28:56.875 128 12583.48 145.62 55183.35 88888.00 2009-05-08 17:28:57.000 128 12583.55 145.68 55183.32 88888.00 2009-05-08 17:28:57.125 128 12583.55 145.70 55183.32 88888.00 2009-05-08 17:28:57.250 128 12583.48 145.65 55183.38 88888.00 2009-05-08 17:28:57.375 128 12583.52 145.68 55183.35 88888.00 2009-05-08 17:28:57.500 128 12583.52 145.62 55183.32 88888.00 2009-05-08 17:28:57.625 128 12583.60 145.65 55183.35 88888.00 2009-05-08 17:28:57.750 128 12583.62 145.70 55183.35 88888.00 2009-05-08 17:28:57.875 128 12583.50 145.60 55183.35 88888.00 2009-05-08 17:28:58.000 128 12583.52 145.65 55183.38 88888.00 2009-05-08 17:28:58.125 128 12583.52 145.68 55183.38 88888.00 2009-05-08 17:28:58.250 128 12583.50 145.62 55183.32 88888.00 2009-05-08 17:28:58.375 128 12583.52 145.68 55183.32 88888.00 2009-05-08 17:28:58.500 128 12583.60 145.70 55183.38 88888.00 2009-05-08 17:28:58.625 128 12583.60 145.62 55183.35 88888.00 2009-05-08 17:28:58.750 128 12583.65 145.60 55183.38 88888.00 2009-05-08 17:28:58.875 128 12583.58 145.55 55183.35 88888.00 2009-05-08 17:28:59.000 128 12583.58 145.55 55183.35 88888.00 2009-05-08 17:28:59.125 128 12583.62 145.57 55183.35 88888.00 2009-05-08 17:28:59.250 128 12583.67 145.57 55183.30 88888.00 2009-05-08 17:28:59.375 128 12583.65 145.50 55183.28 88888.00 2009-05-08 17:28:59.500 128 12583.58 145.53 55183.28 88888.00 2009-05-08 17:28:59.625 128 12583.65 145.65 55183.38 88888.00 2009-05-08 17:28:59.750 128 12583.70 145.72 55183.43 88888.00 2009-05-08 17:28:59.875 128 12583.70 145.68 55183.40 88888.00 2009-05-08 17:29:00.000 128 12583.70 145.60 55183.38 88888.00 2009-05-08 17:29:00.125 128 12583.75 145.62 55183.35 88888.00 2009-05-08 17:29:00.250 128 12583.73 145.60 55183.38 88888.00 2009-05-08 17:29:00.375 128 12583.70 145.62 55183.38 88888.00 2009-05-08 17:29:00.500 128 12583.73 145.62 55183.43 88888.00 2009-05-08 17:29:00.625 128 12583.70 145.60 55183.43 88888.00 2009-05-08 17:29:00.750 128 12583.67 145.57 55183.38 88888.00 2009-05-08 17:29:00.875 128 12583.65 145.50 55183.35 88888.00 2009-05-08 17:29:01.000 128 12583.65 145.43 55183.32 88888.00 2009-05-08 17:29:01.125 128 12583.60 145.40 55183.32 88888.00 2009-05-08 17:29:01.250 128 12583.52 145.40 55183.35 88888.00 2009-05-08 17:29:01.375 128 12583.50 145.43 55183.35 88888.00 2009-05-08 17:29:01.500 128 12583.52 145.45 55183.35 88888.00 2009-05-08 17:29:01.625 128 12583.60 145.45 55183.32 88888.00 2009-05-08 17:29:01.750 128 12583.60 145.40 55183.35 88888.00 2009-05-08 17:29:01.875 128 12583.50 145.32 55183.35 88888.00 2009-05-08 17:29:02.000 128 12583.50 145.35 55183.30 88888.00 2009-05-08 17:29:02.125 128 12583.62 145.40 55183.35 88888.00 2009-05-08 17:29:02.250 128 12583.60 145.47 55183.38 88888.00 2009-05-08 17:29:02.375 128 12583.60 145.45 55183.38 88888.00 2009-05-08 17:29:02.500 128 12583.60 145.35 55183.38 88888.00 2009-05-08 17:29:02.625 128 12583.60 145.28 55183.32 88888.00 2009-05-08 17:29:02.750 128 12583.60 145.30 55183.32 88888.00 2009-05-08 17:29:02.875 128 12583.62 145.38 55183.32 88888.00 2009-05-08 17:29:03.000 128 12583.67 145.38 55183.38 88888.00 2009-05-08 17:29:03.125 128 12583.62 145.30 55183.35 88888.00 2009-05-08 17:29:03.250 128 12583.52 145.28 55183.32 88888.00 2009-05-08 17:29:03.375 128 12583.52 145.32 55183.32 88888.00 2009-05-08 17:29:03.500 128 12583.52 145.32 55183.32 88888.00 2009-05-08 17:29:03.625 128 12583.48 145.30 55183.35 88888.00 2009-05-08 17:29:03.750 128 12583.50 145.30 55183.32 88888.00 2009-05-08 17:29:03.875 128 12583.48 145.25 55183.35 88888.00 2009-05-08 17:29:04.000 128 12583.52 145.22 55183.38 88888.00 2009-05-08 17:29:04.125 128 12583.50 145.20 55183.40 88888.00 2009-05-08 17:29:04.250 128 12583.50 145.20 55183.40 88888.00 2009-05-08 17:29:04.375 128 12583.50 145.12 55183.35 88888.00 2009-05-08 17:29:04.500 128 12583.45 145.07 55183.32 88888.00 2009-05-08 17:29:04.625 128 12583.45 145.18 55183.35 88888.00 2009-05-08 17:29:04.750 128 12583.45 145.15 55183.38 88888.00 2009-05-08 17:29:04.875 128 12583.40 145.10 55183.40 88888.00 2009-05-08 17:29:05.000 128 12583.45 145.20 55183.43 88888.00 2009-05-08 17:29:05.125 128 12583.40 145.18 55183.43 88888.00 2009-05-08 17:29:05.250 128 12583.38 145.07 55183.38 88888.00 2009-05-08 17:29:05.375 128 12583.40 145.10 55183.38 88888.00 2009-05-08 17:29:05.500 128 12583.35 145.05 55183.35 88888.00 2009-05-08 17:29:05.625 128 12583.33 145.03 55183.35 88888.00 2009-05-08 17:29:05.750 128 12583.33 145.07 55183.35 88888.00 2009-05-08 17:29:05.875 128 12583.45 145.22 55183.43 88888.00 2009-05-08 17:29:06.000 128 12583.42 145.18 55183.40 88888.00 2009-05-08 17:29:06.125 128 12583.38 145.10 55183.40 88888.00 2009-05-08 17:29:06.250 128 12583.38 145.10 55183.38 88888.00 2009-05-08 17:29:06.375 128 12583.38 145.10 55183.40 88888.00 2009-05-08 17:29:06.500 128 12583.25 145.03 55183.40 88888.00 2009-05-08 17:29:06.625 128 12583.27 145.07 55183.43 88888.00 2009-05-08 17:29:06.750 128 12583.27 145.07 55183.38 88888.00 2009-05-08 17:29:06.875 128 12583.23 145.07 55183.35 88888.00 2009-05-08 17:29:07.000 128 12583.23 145.03 55183.40 88888.00 2009-05-08 17:29:07.125 128 12583.27 145.03 55183.40 88888.00 2009-05-08 17:29:07.250 128 12583.25 145.00 55183.38 88888.00 2009-05-08 17:29:07.375 128 12583.30 144.97 55183.35 88888.00 2009-05-08 17:29:07.500 128 12583.35 145.00 55183.40 88888.00 2009-05-08 17:29:07.625 128 12583.33 145.07 55183.40 88888.00 2009-05-08 17:29:07.750 128 12583.25 145.03 55183.38 88888.00 2009-05-08 17:29:07.875 128 12583.25 144.97 55183.38 88888.00 2009-05-08 17:29:08.000 128 12583.30 145.03 55183.38 88888.00 2009-05-08 17:29:08.125 128 12583.27 145.00 55183.35 88888.00 2009-05-08 17:29:08.250 128 12583.20 144.90 55183.35 88888.00 2009-05-08 17:29:08.375 128 12583.23 144.93 55183.38 88888.00 2009-05-08 17:29:08.500 128 12583.25 144.95 55183.40 88888.00 2009-05-08 17:29:08.625 128 12583.27 144.95 55183.43 88888.00 2009-05-08 17:29:08.750 128 12583.25 144.90 55183.38 88888.00 2009-05-08 17:29:08.875 128 12583.23 144.93 55183.35 88888.00 2009-05-08 17:29:09.000 128 12583.17 144.88 55183.35 88888.00 2009-05-08 17:29:09.125 128 12583.23 144.88 55183.35 88888.00 2009-05-08 17:29:09.250 128 12583.15 144.93 55183.38 88888.00 2009-05-08 17:29:09.375 128 12583.10 144.93 55183.38 88888.00 2009-05-08 17:29:09.500 128 12583.08 144.85 55183.35 88888.00 2009-05-08 17:29:09.625 128 12583.12 144.93 55183.40 88888.00 2009-05-08 17:29:09.750 128 12583.05 144.90 55183.40 88888.00 2009-05-08 17:29:09.875 128 12583.02 144.95 55183.43 88888.00 2009-05-08 17:29:10.000 128 12583.02 144.97 55183.43 88888.00 2009-05-08 17:29:10.125 128 12583.05 144.90 55183.38 88888.00 2009-05-08 17:29:10.250 128 12583.02 144.82 55183.35 88888.00 2009-05-08 17:29:10.375 128 12583.02 144.85 55183.35 88888.00 2009-05-08 17:29:10.500 128 12582.98 144.82 55183.38 88888.00 2009-05-08 17:29:10.625 128 12582.92 144.82 55183.40 88888.00 2009-05-08 17:29:10.750 128 12583.00 144.88 55183.40 88888.00 2009-05-08 17:29:10.875 128 12583.02 144.85 55183.38 88888.00 2009-05-08 17:29:11.000 128 12583.08 144.85 55183.38 88888.00 2009-05-08 17:29:11.125 128 12583.02 144.85 55183.38 88888.00 2009-05-08 17:29:11.250 128 12582.98 144.93 55183.40 88888.00 2009-05-08 17:29:11.375 128 12583.02 144.95 55183.43 88888.00 2009-05-08 17:29:11.500 128 12583.10 144.95 55183.43 88888.00 2009-05-08 17:29:11.625 128 12583.10 144.88 55183.43 88888.00 2009-05-08 17:29:11.750 128 12583.05 144.88 55183.38 88888.00 2009-05-08 17:29:11.875 128 12583.00 144.85 55183.40 88888.00 2009-05-08 17:29:12.000 128 12583.12 144.88 55183.43 88888.00 2009-05-08 17:29:12.125 128 12583.17 144.93 55183.43 88888.00 2009-05-08 17:29:12.250 128 12583.08 144.88 55183.40 88888.00 2009-05-08 17:29:12.375 128 12583.08 144.88 55183.40 88888.00 2009-05-08 17:29:12.500 128 12583.10 144.95 55183.43 88888.00 2009-05-08 17:29:12.625 128 12583.05 144.95 55183.43 88888.00 2009-05-08 17:29:12.750 128 12583.00 144.95 55183.43 88888.00 2009-05-08 17:29:12.875 128 12583.00 144.95 55183.38 88888.00 2009-05-08 17:29:13.000 128 12582.98 145.00 55183.40 88888.00 2009-05-08 17:29:13.125 128 12583.00 145.03 55183.43 88888.00 2009-05-08 17:29:13.250 128 12583.02 145.00 55183.45 88888.00 2009-05-08 17:29:13.375 128 12583.10 145.00 55183.50 88888.00 2009-05-08 17:29:13.500 128 12583.05 145.03 55183.47 88888.00 2009-05-08 17:29:13.625 128 12582.98 145.05 55183.45 88888.00 2009-05-08 17:29:13.750 128 12583.05 145.03 55183.45 88888.00 2009-05-08 17:29:13.875 128 12583.05 145.03 55183.43 88888.00 2009-05-08 17:29:14.000 128 12583.05 145.03 55183.43 88888.00 2009-05-08 17:29:14.125 128 12583.05 145.00 55183.43 88888.00 2009-05-08 17:29:14.250 128 12583.00 144.93 55183.40 88888.00 2009-05-08 17:29:14.375 128 12583.05 145.03 55183.38 88888.00 2009-05-08 17:29:14.500 128 12583.02 145.10 55183.40 88888.00 2009-05-08 17:29:14.625 128 12583.00 145.05 55183.40 88888.00 2009-05-08 17:29:14.750 128 12583.05 145.05 55183.43 88888.00 2009-05-08 17:29:14.875 128 12583.05 145.15 55183.43 88888.00 2009-05-08 17:29:15.000 128 12582.98 145.10 55183.40 88888.00 2009-05-08 17:29:15.125 128 12582.95 145.12 55183.38 88888.00 2009-05-08 17:29:15.250 128 12582.90 145.10 55183.40 88888.00 2009-05-08 17:29:15.375 128 12582.90 145.12 55183.40 88888.00 2009-05-08 17:29:15.500 128 12582.88 145.10 55183.40 88888.00 2009-05-08 17:29:15.625 128 12582.95 145.15 55183.43 88888.00 2009-05-08 17:29:15.750 128 12582.98 145.22 55183.43 88888.00 2009-05-08 17:29:15.875 128 12583.00 145.22 55183.40 88888.00 2009-05-08 17:29:16.000 128 12583.08 145.25 55183.40 88888.00 2009-05-08 17:29:16.125 128 12583.02 145.22 55183.40 88888.00 2009-05-08 17:29:16.250 128 12582.95 145.25 55183.38 88888.00 2009-05-08 17:29:16.375 128 12582.90 145.25 55183.40 88888.00 2009-05-08 17:29:16.500 128 12582.92 145.32 55183.40 88888.00 2009-05-08 17:29:16.625 128 12582.98 145.32 55183.40 88888.00 2009-05-08 17:29:16.750 128 12582.98 145.32 55183.38 88888.00 2009-05-08 17:29:16.875 128 12583.05 145.32 55183.38 88888.00 2009-05-08 17:29:17.000 128 12583.15 145.35 55183.38 88888.00 2009-05-08 17:29:17.125 128 12583.15 145.43 55183.43 88888.00 2009-05-08 17:29:17.250 128 12583.08 145.45 55183.45 88888.00 2009-05-08 17:29:17.375 128 12583.12 145.45 55183.43 88888.00 2009-05-08 17:29:17.500 128 12583.02 145.43 55183.40 88888.00 2009-05-08 17:29:17.625 128 12583.00 145.40 55183.38 88888.00 2009-05-08 17:29:17.750 128 12583.08 145.45 55183.38 88888.00 2009-05-08 17:29:17.875 128 12583.08 145.47 55183.38 88888.00 2009-05-08 17:29:18.000 128 12583.15 145.43 55183.32 88888.00 2009-05-08 17:29:18.125 128 12583.20 145.55 55183.38 88888.00 2009-05-08 17:29:18.250 128 12583.10 145.55 55183.38 88888.00 2009-05-08 17:29:18.375 128 12583.10 145.57 55183.35 88888.00 2009-05-08 17:29:18.500 128 12583.05 145.55 55183.35 88888.00 2009-05-08 17:29:18.625 128 12583.10 145.62 55183.40 88888.00 2009-05-08 17:29:18.750 128 12583.12 145.60 55183.38 88888.00 2009-05-08 17:29:18.875 128 12583.12 145.57 55183.35 88888.00 2009-05-08 17:29:19.000 128 12583.12 145.60 55183.35 88888.00 2009-05-08 17:29:19.125 128 12583.12 145.68 55183.38 88888.00 2009-05-08 17:29:19.250 128 12583.15 145.70 55183.35 88888.00 2009-05-08 17:29:19.375 128 12583.15 145.65 55183.32 88888.00 2009-05-08 17:29:19.500 128 12583.12 145.65 55183.35 88888.00 2009-05-08 17:29:19.625 128 12583.12 145.70 55183.35 88888.00 2009-05-08 17:29:19.750 128 12583.23 145.78 55183.35 88888.00 2009-05-08 17:29:19.875 128 12583.25 145.85 55183.32 88888.00 2009-05-08 17:29:20.000 128 12583.25 145.78 55183.32 88888.00 2009-05-08 17:29:20.125 128 12583.30 145.75 55183.32 88888.00 2009-05-08 17:29:20.250 128 12583.30 145.80 55183.32 88888.00 2009-05-08 17:29:20.375 128 12583.30 145.88 55183.32 88888.00 2009-05-08 17:29:20.500 128 12583.30 145.88 55183.32 88888.00 2009-05-08 17:29:20.625 128 12583.25 145.88 55183.35 88888.00 2009-05-08 17:29:20.750 128 12583.30 145.95 55183.38 88888.00 2009-05-08 17:29:20.875 128 12583.30 145.93 55183.32 88888.00 2009-05-08 17:29:21.000 128 12583.23 145.85 55183.25 88888.00 2009-05-08 17:29:21.125 128 12583.23 145.90 55183.25 88888.00 2009-05-08 17:29:21.250 128 12583.35 146.03 55183.30 88888.00 2009-05-08 17:29:21.375 128 12583.42 146.07 55183.30 88888.00 2009-05-08 17:29:21.500 128 12583.33 146.12 55183.32 88888.00 2009-05-08 17:29:21.625 128 12583.30 146.10 55183.30 88888.00 2009-05-08 17:29:21.750 128 12583.25 146.03 55183.22 88888.00 2009-05-08 17:29:21.875 128 12583.30 146.03 55183.22 88888.00 2009-05-08 17:29:22.000 128 12583.42 146.07 55183.25 88888.00 2009-05-08 17:29:22.125 128 12583.40 146.03 55183.25 88888.00 2009-05-08 17:29:22.250 128 12583.40 146.07 55183.25 88888.00 2009-05-08 17:29:22.375 128 12583.40 146.12 55183.20 88888.00 2009-05-08 17:29:22.500 128 12583.38 146.12 55183.20 88888.00 2009-05-08 17:29:22.625 128 12583.35 146.07 55183.22 88888.00 2009-05-08 17:29:22.750 128 12583.30 146.10 55183.22 88888.00 2009-05-08 17:29:22.875 128 12583.33 146.18 55183.28 88888.00 2009-05-08 17:29:23.000 128 12583.38 146.22 55183.28 88888.00 2009-05-08 17:29:23.125 128 12583.45 146.22 55183.25 88888.00 2009-05-08 17:29:23.250 128 12583.52 146.25 55183.25 88888.00 2009-05-08 17:29:23.375 128 12583.50 146.28 55183.25 88888.00 2009-05-08 17:29:23.500 128 12583.42 146.32 55183.25 88888.00 2009-05-08 17:29:23.625 128 12583.40 146.28 55183.20 88888.00 2009-05-08 17:29:23.750 128 12583.45 146.20 55183.15 88888.00 2009-05-08 17:29:23.875 128 12583.55 146.20 55183.15 88888.00 2009-05-08 17:29:24.000 128 12583.55 146.25 55183.15 88888.00 2009-05-08 17:29:24.125 128 12583.48 146.28 55183.15 88888.00 2009-05-08 17:29:24.250 128 12583.50 146.32 55183.15 88888.00 2009-05-08 17:29:24.375 128 12583.62 146.40 55183.18 88888.00 2009-05-08 17:29:24.500 128 12583.60 146.45 55183.20 88888.00 2009-05-08 17:29:24.625 128 12583.55 146.53 55183.22 88888.00 2009-05-08 17:29:24.750 128 12583.45 146.45 55183.20 88888.00 2009-05-08 17:29:24.875 128 12583.50 146.43 55183.20 88888.00 2009-05-08 17:29:25.000 128 12583.55 146.47 55183.20 88888.00 2009-05-08 17:29:25.125 128 12583.62 146.53 55183.22 88888.00 2009-05-08 17:29:25.250 128 12583.60 146.53 55183.20 88888.00 2009-05-08 17:29:25.375 128 12583.65 146.55 55183.20 88888.00 2009-05-08 17:29:25.500 128 12583.55 146.50 55183.15 88888.00 2009-05-08 17:29:25.625 128 12583.42 146.47 55183.12 88888.00 2009-05-08 17:29:25.750 128 12583.50 146.53 55183.15 88888.00 2009-05-08 17:29:25.875 128 12583.60 146.62 55183.18 88888.00 2009-05-08 17:29:26.000 128 12583.62 146.57 55183.15 88888.00 2009-05-08 17:29:26.125 128 12583.62 146.55 55183.15 88888.00 2009-05-08 17:29:26.250 128 12583.60 146.62 55183.18 88888.00 2009-05-08 17:29:26.375 128 12583.58 146.65 55183.20 88888.00 2009-05-08 17:29:26.500 128 12583.62 146.62 55183.18 88888.00 2009-05-08 17:29:26.625 128 12583.73 146.60 55183.15 88888.00 2009-05-08 17:29:26.750 128 12583.73 146.60 55183.15 88888.00 2009-05-08 17:29:26.875 128 12583.67 146.60 55183.15 88888.00 2009-05-08 17:29:27.000 128 12583.70 146.65 55183.12 88888.00 2009-05-08 17:29:27.125 128 12583.67 146.70 55183.12 88888.00 2009-05-08 17:29:27.250 128 12583.67 146.70 55183.15 88888.00 2009-05-08 17:29:27.375 128 12583.70 146.78 55183.18 88888.00 2009-05-08 17:29:27.500 128 12583.67 146.78 55183.15 88888.00 2009-05-08 17:29:27.625 128 12583.70 146.75 55183.12 88888.00 2009-05-08 17:29:27.750 128 12583.70 146.70 55183.10 88888.00 2009-05-08 17:29:27.875 128 12583.73 146.78 55183.12 88888.00 2009-05-08 17:29:28.000 128 12583.77 146.80 55183.12 88888.00 2009-05-08 17:29:28.125 128 12583.73 146.80 55183.10 88888.00 2009-05-08 17:29:28.250 128 12583.73 146.85 55183.10 88888.00 2009-05-08 17:29:28.375 128 12583.77 146.80 55183.12 88888.00 2009-05-08 17:29:28.500 128 12583.75 146.72 55183.07 88888.00 2009-05-08 17:29:28.625 128 12583.77 146.75 55183.07 88888.00 2009-05-08 17:29:28.750 128 12583.73 146.82 55183.10 88888.00 2009-05-08 17:29:28.875 128 12583.70 146.80 55183.12 88888.00 2009-05-08 17:29:29.000 128 12583.75 146.78 55183.10 88888.00 2009-05-08 17:29:29.125 128 12583.83 146.85 55183.10 88888.00 2009-05-08 17:29:29.250 128 12583.88 146.90 55183.12 88888.00 2009-05-08 17:29:29.375 128 12583.92 146.93 55183.10 88888.00 2009-05-08 17:29:29.500 128 12583.92 146.88 55183.10 88888.00 2009-05-08 17:29:29.625 128 12583.88 146.82 55183.10 88888.00 2009-05-08 17:29:29.750 128 12583.95 146.82 55183.12 88888.00 2009-05-08 17:29:29.875 128 12583.95 146.80 55183.10 88888.00 2009-05-08 17:29:30.000 128 12583.92 146.82 55183.07 88888.00 2009-05-08 17:29:30.125 128 12583.88 146.88 55183.05 88888.00 2009-05-08 17:29:30.250 128 12583.90 146.88 55183.05 88888.00 2009-05-08 17:29:30.375 128 12583.88 146.88 55183.05 88888.00 2009-05-08 17:29:30.500 128 12583.88 146.90 55183.05 88888.00 2009-05-08 17:29:30.625 128 12583.92 146.88 55183.05 88888.00 2009-05-08 17:29:30.750 128 12583.98 146.88 55183.00 88888.00 2009-05-08 17:29:30.875 128 12583.95 146.85 55183.03 88888.00 2009-05-08 17:29:31.000 128 12583.90 146.85 55183.07 88888.00 2009-05-08 17:29:31.125 128 12583.98 146.90 55183.10 88888.00 2009-05-08 17:29:31.250 128 12583.90 146.88 55183.07 88888.00 2009-05-08 17:29:31.375 128 12583.90 146.90 55183.10 88888.00 2009-05-08 17:29:31.500 128 12583.83 146.85 55183.07 88888.00 2009-05-08 17:29:31.625 128 12583.77 146.85 55183.07 88888.00 2009-05-08 17:29:31.750 128 12583.85 146.93 55183.07 88888.00 2009-05-08 17:29:31.875 128 12583.85 146.97 55183.05 88888.00 2009-05-08 17:29:32.000 128 12583.83 146.88 55183.03 88888.00 2009-05-08 17:29:32.125 128 12583.90 146.88 55183.05 88888.00 2009-05-08 17:29:32.250 128 12583.90 146.95 55183.12 88888.00 2009-05-08 17:29:32.375 128 12583.92 146.97 55183.10 88888.00 2009-05-08 17:29:32.500 128 12583.90 146.97 55183.12 88888.00 2009-05-08 17:29:32.625 128 12583.88 146.97 55183.10 88888.00 2009-05-08 17:29:32.750 128 12583.85 146.90 55183.07 88888.00 2009-05-08 17:29:32.875 128 12583.85 146.93 55183.05 88888.00 2009-05-08 17:29:33.000 128 12583.85 146.95 55183.00 88888.00 2009-05-08 17:29:33.125 128 12583.88 146.93 55183.05 88888.00 2009-05-08 17:29:33.250 128 12583.83 146.90 55183.05 88888.00 2009-05-08 17:29:33.375 128 12583.88 146.90 55183.03 88888.00 2009-05-08 17:29:33.500 128 12583.92 146.88 55183.05 88888.00 2009-05-08 17:29:33.625 128 12583.83 146.80 55183.00 88888.00 2009-05-08 17:29:33.750 128 12583.83 146.82 55183.00 88888.00 2009-05-08 17:29:33.875 128 12583.85 146.90 55183.03 88888.00 2009-05-08 17:29:34.000 128 12583.85 146.88 55183.00 88888.00 2009-05-08 17:29:34.125 128 12583.88 146.90 55183.00 88888.00 2009-05-08 17:29:34.250 128 12583.80 146.80 55182.97 88888.00 2009-05-08 17:29:34.375 128 12583.80 146.82 55182.97 88888.00 2009-05-08 17:29:34.500 128 12583.88 146.93 55183.00 88888.00 2009-05-08 17:29:34.625 128 12583.83 146.95 55183.00 88888.00 2009-05-08 17:29:34.750 128 12583.70 146.88 55182.97 88888.00 2009-05-08 17:29:34.875 128 12583.73 146.85 55183.00 88888.00 2009-05-08 17:29:35.000 128 12583.77 146.90 55182.97 88888.00 2009-05-08 17:29:35.125 128 12583.77 146.90 55183.05 88888.00 2009-05-08 17:29:35.250 128 12583.77 146.88 55183.03 88888.00 2009-05-08 17:29:35.375 128 12583.88 146.88 55183.00 88888.00 2009-05-08 17:29:35.500 128 12583.90 146.90 55183.05 88888.00 2009-05-08 17:29:35.625 128 12583.85 146.80 55183.03 88888.00 2009-05-08 17:29:35.750 128 12583.77 146.72 55182.97 88888.00 2009-05-08 17:29:35.875 128 12583.77 146.82 55183.03 88888.00 2009-05-08 17:29:36.000 128 12583.75 146.90 55183.03 88888.00 2009-05-08 17:29:36.125 128 12583.80 146.93 55183.05 88888.00 2009-05-08 17:29:36.250 128 12583.77 146.82 55183.03 88888.00 2009-05-08 17:29:36.375 128 12583.77 146.82 55183.00 88888.00 2009-05-08 17:29:36.500 128 12583.77 146.80 55183.03 88888.00 2009-05-08 17:29:36.625 128 12583.77 146.85 55183.10 88888.00 2009-05-08 17:29:36.750 128 12583.77 146.93 55183.10 88888.00 2009-05-08 17:29:36.875 128 12583.73 146.95 55183.07 88888.00 2009-05-08 17:29:37.000 128 12583.70 146.85 55183.05 88888.00 2009-05-08 17:29:37.125 128 12583.67 146.78 55183.05 88888.00 2009-05-08 17:29:37.250 128 12583.62 146.72 55183.03 88888.00 2009-05-08 17:29:37.375 128 12583.62 146.75 55183.07 88888.00 2009-05-08 17:29:37.500 128 12583.62 146.78 55183.07 88888.00 2009-05-08 17:29:37.625 128 12583.65 146.82 55183.07 88888.00 2009-05-08 17:29:37.750 128 12583.67 146.85 55183.05 88888.00 2009-05-08 17:29:37.875 128 12583.65 146.75 55183.05 88888.00 2009-05-08 17:29:38.000 128 12583.65 146.72 55183.03 88888.00 2009-05-08 17:29:38.125 128 12583.70 146.72 55183.07 88888.00 2009-05-08 17:29:38.250 128 12583.60 146.80 55183.10 88888.00 2009-05-08 17:29:38.375 128 12583.50 146.78 55183.07 88888.00 2009-05-08 17:29:38.500 128 12583.42 146.72 55183.10 88888.00 2009-05-08 17:29:38.625 128 12583.42 146.78 55183.10 88888.00 2009-05-08 17:29:38.750 128 12583.42 146.80 55183.12 88888.00 2009-05-08 17:29:38.875 128 12583.38 146.70 55183.10 88888.00 2009-05-08 17:29:39.000 128 12583.42 146.70 55183.07 88888.00 2009-05-08 17:29:39.125 128 12583.45 146.70 55183.07 88888.00 2009-05-08 17:29:39.250 128 12583.42 146.65 55183.05 88888.00 2009-05-08 17:29:39.375 128 12583.48 146.70 55183.07 88888.00 2009-05-08 17:29:39.500 128 12583.52 146.75 55183.10 88888.00 2009-05-08 17:29:39.625 128 12583.55 146.80 55183.10 88888.00 2009-05-08 17:29:39.750 128 12583.42 146.70 55183.07 88888.00 2009-05-08 17:29:39.875 128 12583.35 146.68 55183.07 88888.00 2009-05-08 17:29:40.000 128 12583.40 146.70 55183.07 88888.00 2009-05-08 17:29:40.125 128 12583.35 146.62 55183.10 88888.00 2009-05-08 17:29:40.250 128 12583.33 146.57 55183.07 88888.00 2009-05-08 17:29:40.375 128 12583.45 146.65 55183.12 88888.00 2009-05-08 17:29:40.500 128 12583.50 146.72 55183.15 88888.00 2009-05-08 17:29:40.625 128 12583.45 146.72 55183.15 88888.00 2009-05-08 17:29:40.750 128 12583.40 146.65 55183.12 88888.00 2009-05-08 17:29:40.875 128 12583.38 146.60 55183.15 88888.00 2009-05-08 17:29:41.000 128 12583.42 146.60 55183.10 88888.00 2009-05-08 17:29:41.125 128 12583.48 146.65 55183.10 88888.00 2009-05-08 17:29:41.250 128 12583.38 146.62 55183.12 88888.00 2009-05-08 17:29:41.375 128 12583.38 146.60 55183.10 88888.00 2009-05-08 17:29:41.500 128 12583.42 146.62 55183.07 88888.00 2009-05-08 17:29:41.625 128 12583.42 146.68 55183.12 88888.00 2009-05-08 17:29:41.750 128 12583.38 146.62 55183.12 88888.00 2009-05-08 17:29:41.875 128 12583.40 146.62 55183.15 88888.00 2009-05-08 17:29:42.000 128 12583.40 146.62 55183.18 88888.00 2009-05-08 17:29:42.125 128 12583.30 146.57 55183.18 88888.00 2009-05-08 17:29:42.250 128 12583.25 146.53 55183.18 88888.00 2009-05-08 17:29:42.375 128 12583.35 146.53 55183.18 88888.00 2009-05-08 17:29:42.500 128 12583.30 146.53 55183.15 88888.00 2009-05-08 17:29:42.625 128 12583.30 146.53 55183.15 88888.00 2009-05-08 17:29:42.750 128 12583.30 146.57 55183.18 88888.00 2009-05-08 17:29:42.875 128 12583.20 146.55 55183.18 88888.00 2009-05-08 17:29:43.000 128 12583.20 146.53 55183.18 88888.00 2009-05-08 17:29:43.125 128 12583.15 146.50 55183.20 88888.00 2009-05-08 17:29:43.250 128 12583.15 146.45 55183.20 88888.00 2009-05-08 17:29:43.375 128 12583.23 146.47 55183.20 88888.00 2009-05-08 17:29:43.500 128 12583.23 146.55 55183.22 88888.00 2009-05-08 17:29:43.625 128 12583.17 146.55 55183.25 88888.00 2009-05-08 17:29:43.750 128 12583.17 146.53 55183.22 88888.00 2009-05-08 17:29:43.875 128 12583.15 146.45 55183.22 88888.00 2009-05-08 17:29:44.000 128 12583.15 146.43 55183.22 88888.00 2009-05-08 17:29:44.125 128 12583.10 146.40 55183.20 88888.00 2009-05-08 17:29:44.250 128 12583.12 146.40 55183.22 88888.00 2009-05-08 17:29:44.375 128 12583.20 146.43 55183.25 88888.00 2009-05-08 17:29:44.500 128 12583.15 146.40 55183.25 88888.00 2009-05-08 17:29:44.625 128 12583.05 146.45 55183.28 88888.00 2009-05-08 17:29:44.750 128 12583.05 146.43 55183.28 88888.00 2009-05-08 17:29:44.875 128 12583.15 146.45 55183.28 88888.00 2009-05-08 17:29:45.000 128 12583.10 146.38 55183.28 88888.00 2009-05-08 17:29:45.125 128 12583.00 146.35 55183.22 88888.00 2009-05-08 17:29:45.250 128 12582.95 146.32 55183.25 88888.00 2009-05-08 17:29:45.375 128 12583.00 146.38 55183.30 88888.00 2009-05-08 17:29:45.500 128 12583.00 146.40 55183.30 88888.00 2009-05-08 17:29:45.625 128 12582.92 146.38 55183.25 88888.00 2009-05-08 17:29:45.750 128 12582.92 146.35 55183.28 88888.00 2009-05-08 17:29:45.875 128 12582.98 146.35 55183.30 88888.00 2009-05-08 17:29:46.000 128 12582.98 146.32 55183.25 88888.00 2009-05-08 17:29:46.125 128 12582.88 146.32 55183.25 88888.00 2009-05-08 17:29:46.250 128 12582.73 146.32 55183.30 88888.00 2009-05-08 17:29:46.375 128 12582.75 146.32 55183.28 88888.00 2009-05-08 17:29:46.500 128 12582.70 146.28 55183.25 88888.00 2009-05-08 17:29:46.625 128 12582.73 146.25 55183.25 88888.00 2009-05-08 17:29:46.750 128 12582.73 146.25 55183.28 88888.00 2009-05-08 17:29:46.875 128 12582.75 146.30 55183.28 88888.00 2009-05-08 17:29:47.000 128 12582.75 146.22 55183.28 88888.00 2009-05-08 17:29:47.125 128 12582.73 146.20 55183.28 88888.00 2009-05-08 17:29:47.250 128 12582.62 146.25 55183.30 88888.00 2009-05-08 17:29:47.375 128 12582.70 146.28 55183.32 88888.00 2009-05-08 17:29:47.500 128 12582.70 146.28 55183.30 88888.00 2009-05-08 17:29:47.625 128 12582.65 146.25 55183.32 88888.00 2009-05-08 17:29:47.750 128 12582.60 146.28 55183.35 88888.00 2009-05-08 17:29:47.875 128 12582.62 146.28 55183.35 88888.00 2009-05-08 17:29:48.000 128 12582.75 146.30 55183.32 88888.00 2009-05-08 17:29:48.125 128 12582.73 146.30 55183.35 88888.00 2009-05-08 17:29:48.250 128 12582.62 146.22 55183.32 88888.00 2009-05-08 17:29:48.375 128 12582.60 146.22 55183.35 88888.00 2009-05-08 17:29:48.500 128 12582.62 146.28 55183.38 88888.00 2009-05-08 17:29:48.625 128 12582.65 146.32 55183.40 88888.00 2009-05-08 17:29:48.750 128 12582.65 146.30 55183.40 88888.00 2009-05-08 17:29:48.875 128 12582.55 146.20 55183.32 88888.00 2009-05-08 17:29:49.000 128 12582.58 146.20 55183.32 88888.00 2009-05-08 17:29:49.125 128 12582.62 146.20 55183.38 88888.00 2009-05-08 17:29:49.250 128 12582.58 146.22 55183.43 88888.00 2009-05-08 17:29:49.375 128 12582.58 146.28 55183.40 88888.00 2009-05-08 17:29:49.500 128 12582.58 146.30 55183.40 88888.00 2009-05-08 17:29:49.625 128 12582.58 146.35 55183.40 88888.00 2009-05-08 17:29:49.750 128 12582.55 146.22 55183.40 88888.00 2009-05-08 17:29:49.875 128 12582.58 146.20 55183.40 88888.00 2009-05-08 17:29:50.000 128 12582.62 146.28 55183.43 88888.00 2009-05-08 17:29:50.125 128 12582.60 146.32 55183.45 88888.00 2009-05-08 17:29:50.250 128 12582.50 146.22 55183.40 88888.00 2009-05-08 17:29:50.375 128 12582.50 146.20 55183.38 88888.00 2009-05-08 17:29:50.500 128 12582.55 146.20 55183.40 88888.00 2009-05-08 17:29:50.625 128 12582.58 146.20 55183.38 88888.00 2009-05-08 17:29:50.750 128 12582.52 146.15 55183.35 88888.00 2009-05-08 17:29:50.875 128 12582.52 146.25 55183.38 88888.00 2009-05-08 17:29:51.000 128 12582.55 146.25 55183.38 88888.00 2009-05-08 17:29:51.125 128 12582.50 146.25 55183.38 88888.00 2009-05-08 17:29:51.250 128 12582.45 146.22 55183.40 88888.00 2009-05-08 17:29:51.375 128 12582.45 146.25 55183.35 88888.00 2009-05-08 17:29:51.500 128 12582.42 146.32 55183.40 88888.00 2009-05-08 17:29:51.625 128 12582.50 146.32 55183.40 88888.00 2009-05-08 17:29:51.750 128 12582.45 146.22 55183.38 88888.00 2009-05-08 17:29:51.875 128 12582.45 146.22 55183.35 88888.00 2009-05-08 17:29:52.000 128 12582.55 146.25 55183.38 88888.00 2009-05-08 17:29:52.125 128 12582.55 146.30 55183.43 88888.00 2009-05-08 17:29:52.250 128 12582.45 146.30 55183.40 88888.00 2009-05-08 17:29:52.375 128 12582.40 146.28 55183.38 88888.00 2009-05-08 17:29:52.500 128 12582.40 146.25 55183.40 88888.00 2009-05-08 17:29:52.625 128 12582.50 146.32 55183.43 88888.00 2009-05-08 17:29:52.750 128 12582.52 146.30 55183.45 88888.00 2009-05-08 17:29:52.875 128 12582.52 146.30 55183.45 88888.00 2009-05-08 17:29:53.000 128 12582.45 146.22 55183.40 88888.00 2009-05-08 17:29:53.125 128 12582.38 146.18 55183.35 88888.00 2009-05-08 17:29:53.250 128 12582.27 146.22 55183.40 88888.00 2009-05-08 17:29:53.375 128 12582.33 146.35 55183.43 88888.00 2009-05-08 17:29:53.500 128 12582.30 146.38 55183.43 88888.00 2009-05-08 17:29:53.625 128 12582.40 146.38 55183.43 88888.00 2009-05-08 17:29:53.750 128 12582.38 146.35 55183.40 88888.00 2009-05-08 17:29:53.875 128 12582.38 146.38 55183.40 88888.00 2009-05-08 17:29:54.000 128 12582.38 146.35 55183.38 88888.00 2009-05-08 17:29:54.125 128 12582.42 146.35 55183.38 88888.00 2009-05-08 17:29:54.250 128 12582.45 146.35 55183.38 88888.00 2009-05-08 17:29:54.375 128 12582.38 146.32 55183.38 88888.00 2009-05-08 17:29:54.500 128 12582.35 146.35 55183.40 88888.00 2009-05-08 17:29:54.625 128 12582.38 146.35 55183.45 88888.00 2009-05-08 17:29:54.750 128 12582.38 146.35 55183.45 88888.00 2009-05-08 17:29:54.875 128 12582.35 146.35 55183.43 88888.00 2009-05-08 17:29:55.000 128 12582.38 146.32 55183.38 88888.00 2009-05-08 17:29:55.125 128 12582.40 146.40 55183.40 88888.00 2009-05-08 17:29:55.250 128 12582.42 146.38 55183.43 88888.00 2009-05-08 17:29:55.375 128 12582.48 146.40 55183.40 88888.00 2009-05-08 17:29:55.500 128 12582.45 146.35 55183.38 88888.00 2009-05-08 17:29:55.625 128 12582.38 146.38 55183.38 88888.00 2009-05-08 17:29:55.750 128 12582.42 146.47 55183.43 88888.00 2009-05-08 17:29:55.875 128 12582.42 146.45 55183.40 88888.00 2009-05-08 17:29:56.000 128 12582.35 146.35 55183.30 88888.00 2009-05-08 17:29:56.125 128 12582.30 146.35 55183.30 88888.00 2009-05-08 17:29:56.250 128 12582.25 146.38 55183.32 88888.00 2009-05-08 17:29:56.375 128 12582.30 146.43 55183.32 88888.00 2009-05-08 17:29:56.500 128 12582.35 146.43 55183.38 88888.00 2009-05-08 17:29:56.625 128 12582.42 146.43 55183.38 88888.00 2009-05-08 17:29:56.750 128 12582.40 146.43 55183.40 88888.00 2009-05-08 17:29:56.875 128 12582.42 146.47 55183.43 88888.00 2009-05-08 17:29:57.000 128 12582.42 146.45 55183.43 88888.00 2009-05-08 17:29:57.125 128 12582.42 146.43 55183.38 88888.00 2009-05-08 17:29:57.250 128 12582.40 146.40 55183.40 88888.00 2009-05-08 17:29:57.375 128 12582.48 146.50 55183.43 88888.00 2009-05-08 17:29:57.500 128 12582.48 146.57 55183.45 88888.00 2009-05-08 17:29:57.625 128 12582.35 146.53 55183.40 88888.00 2009-05-08 17:29:57.750 128 12582.33 146.53 55183.43 88888.00 2009-05-08 17:29:57.875 128 12582.42 146.55 55183.43 88888.00 2009-05-08 17:29:58.000 128 12582.48 146.57 55183.43 88888.00 2009-05-08 17:29:58.125 128 12582.42 146.55 55183.40 88888.00 2009-05-08 17:29:58.250 128 12582.38 146.65 55183.43 88888.00 2009-05-08 17:29:58.375 128 12582.38 146.62 55183.43 88888.00 2009-05-08 17:29:58.500 128 12582.35 146.57 55183.40 88888.00 2009-05-08 17:29:58.625 128 12582.42 146.57 55183.35 88888.00 2009-05-08 17:29:58.750 128 12582.42 146.62 55183.40 88888.00 2009-05-08 17:29:58.875 128 12582.40 146.60 55183.40 88888.00 2009-05-08 17:29:59.000 128 12582.40 146.55 55183.38 88888.00 2009-05-08 17:29:59.125 128 12582.35 146.60 55183.38 88888.00 2009-05-08 17:29:59.250 128 12582.38 146.65 55183.38 88888.00 2009-05-08 17:29:59.375 128 12582.48 146.65 55183.35 88888.00 2009-05-08 17:29:59.500 128 12582.52 146.72 55183.38 88888.00 2009-05-08 17:29:59.625 128 12582.55 146.75 55183.38 88888.00 2009-05-08 17:29:59.750 128 12582.48 146.70 55183.35 88888.00 2009-05-08 17:29:59.875 128 12582.42 146.70 55183.38 88888.00 2009-05-08 17:30:00.000 128 12582.42 146.68 55183.35 88888.00 2009-05-08 17:30:00.125 128 12582.45 146.70 55183.40 88888.00 2009-05-08 17:30:00.250 128 12582.48 146.70 55183.38 88888.00 2009-05-08 17:30:00.375 128 12582.48 146.70 55183.32 88888.00 2009-05-08 17:30:00.500 128 12582.40 146.70 55183.35 88888.00 2009-05-08 17:30:00.625 128 12582.40 146.68 55183.32 88888.00 2009-05-08 17:30:00.750 128 12582.40 146.72 55183.30 88888.00 2009-05-08 17:30:00.875 128 12582.42 146.75 55183.32 88888.00 2009-05-08 17:30:01.000 128 12582.48 146.78 55183.32 88888.00 2009-05-08 17:30:01.125 128 12582.52 146.82 55183.38 88888.00 2009-05-08 17:30:01.250 128 12582.50 146.80 55183.38 88888.00 2009-05-08 17:30:01.375 128 12582.52 146.82 55183.38 88888.00 2009-05-08 17:30:01.500 128 12582.45 146.82 55183.38 88888.00 2009-05-08 17:30:01.625 128 12582.42 146.82 55183.32 88888.00 2009-05-08 17:30:01.750 128 12582.40 146.82 55183.32 88888.00 2009-05-08 17:30:01.875 128 12582.45 146.82 55183.32 88888.00 2009-05-08 17:30:02.000 128 12582.52 146.85 55183.32 88888.00 2009-05-08 17:30:02.125 128 12582.50 146.85 55183.32 88888.00 2009-05-08 17:30:02.250 128 12582.48 146.82 55183.30 88888.00 2009-05-08 17:30:02.375 128 12582.48 146.80 55183.28 88888.00 2009-05-08 17:30:02.500 128 12582.48 146.78 55183.28 88888.00 2009-05-08 17:30:02.625 128 12582.45 146.80 55183.28 88888.00 2009-05-08 17:30:02.750 128 12582.45 146.88 55183.28 88888.00 2009-05-08 17:30:02.875 128 12582.48 146.82 55183.25 88888.00 2009-05-08 17:30:03.000 128 12582.48 146.80 55183.25 88888.00 2009-05-08 17:30:03.125 128 12582.50 146.88 55183.28 88888.00 2009-05-08 17:30:03.250 128 12582.42 146.88 55183.30 88888.00 2009-05-08 17:30:03.375 128 12582.42 146.93 55183.32 88888.00 2009-05-08 17:30:03.500 128 12582.48 146.95 55183.32 88888.00 2009-05-08 17:30:03.625 128 12582.45 146.95 55183.25 88888.00 2009-05-08 17:30:03.750 128 12582.45 147.03 55183.25 88888.00 2009-05-08 17:30:03.875 128 12582.52 147.10 55183.32 88888.00 2009-05-08 17:30:04.000 128 12582.55 147.03 55183.30 88888.00 2009-05-08 17:30:04.125 128 12582.55 147.03 55183.28 88888.00 2009-05-08 17:30:04.250 128 12582.52 147.05 55183.32 88888.00 2009-05-08 17:30:04.375 128 12582.55 147.07 55183.30 88888.00 2009-05-08 17:30:04.500 128 12582.55 147.05 55183.30 88888.00 2009-05-08 17:30:04.625 128 12582.50 147.07 55183.30 88888.00 2009-05-08 17:30:04.750 128 12582.52 147.07 55183.30 88888.00 2009-05-08 17:30:04.875 128 12582.55 147.05 55183.25 88888.00 2009-05-08 17:30:05.000 128 12582.50 146.97 55183.22 88888.00 2009-05-08 17:30:05.125 128 12582.55 147.00 55183.20 88888.00 2009-05-08 17:30:05.250 128 12582.62 147.05 55183.25 88888.00 2009-05-08 17:30:05.375 128 12582.67 147.12 55183.25 88888.00 2009-05-08 17:30:05.500 128 12582.55 147.12 55183.25 88888.00 2009-05-08 17:30:05.625 128 12582.48 147.10 55183.25 88888.00 2009-05-08 17:30:05.750 128 12582.50 147.12 55183.25 88888.00 2009-05-08 17:30:05.875 128 12582.50 147.10 55183.20 88888.00 2009-05-08 17:30:06.000 128 12582.60 147.15 55183.22 88888.00 2009-05-08 17:30:06.125 128 12582.70 147.22 55183.22 88888.00 2009-05-08 17:30:06.250 128 12582.70 147.22 55183.25 88888.00 2009-05-08 17:30:06.375 128 12582.73 147.22 55183.25 88888.00 2009-05-08 17:30:06.500 128 12582.73 147.18 55183.28 88888.00 2009-05-08 17:30:06.625 128 12582.77 147.22 55183.25 88888.00 2009-05-08 17:30:06.750 128 12582.73 147.22 55183.28 88888.00 2009-05-08 17:30:06.875 128 12582.77 147.22 55183.28 88888.00 2009-05-08 17:30:07.000 128 12582.83 147.25 55183.30 88888.00 2009-05-08 17:30:07.125 128 12582.77 147.18 55183.22 88888.00 2009-05-08 17:30:07.250 128 12582.67 147.20 55183.25 88888.00 2009-05-08 17:30:07.375 128 12582.73 147.28 55183.25 88888.00 2009-05-08 17:30:07.500 128 12582.70 147.30 55183.22 88888.00 2009-05-08 17:30:07.625 128 12582.67 147.28 55183.20 88888.00 2009-05-08 17:30:07.750 128 12582.73 147.30 55183.25 88888.00 2009-05-08 17:30:07.875 128 12582.73 147.30 55183.25 88888.00 2009-05-08 17:30:08.000 128 12582.75 147.25 55183.25 88888.00 2009-05-08 17:30:08.125 128 12582.73 147.22 55183.22 88888.00 2009-05-08 17:30:08.250 128 12582.75 147.28 55183.25 88888.00 2009-05-08 17:30:08.375 128 12582.80 147.35 55183.28 88888.00 2009-05-08 17:30:08.500 128 12582.77 147.35 55183.25 88888.00 2009-05-08 17:30:08.625 128 12582.73 147.30 55183.22 88888.00 2009-05-08 17:30:08.750 128 12582.73 147.22 55183.20 88888.00 2009-05-08 17:30:08.875 128 12582.73 147.25 55183.22 88888.00 2009-05-08 17:30:09.000 128 12582.73 147.28 55183.20 88888.00 2009-05-08 17:30:09.125 128 12582.75 147.30 55183.20 88888.00 2009-05-08 17:30:09.250 128 12582.80 147.30 55183.20 88888.00 2009-05-08 17:30:09.375 128 12582.85 147.38 55183.25 88888.00 2009-05-08 17:30:09.500 128 12582.85 147.35 55183.22 88888.00 2009-05-08 17:30:09.625 128 12582.90 147.40 55183.22 88888.00 2009-05-08 17:30:09.750 128 12582.85 147.30 55183.18 88888.00 2009-05-08 17:30:09.875 128 12582.83 147.25 55183.15 88888.00 2009-05-08 17:30:10.000 128 12582.90 147.28 55183.12 88888.00 2009-05-08 17:30:10.125 128 12583.00 147.30 55183.15 88888.00 2009-05-08 17:30:10.250 128 12583.05 147.32 55183.15 88888.00 2009-05-08 17:30:10.375 128 12583.05 147.35 55183.15 88888.00 2009-05-08 17:30:10.500 128 12582.98 147.38 55183.18 88888.00 2009-05-08 17:30:10.625 128 12583.00 147.32 55183.18 88888.00 2009-05-08 17:30:10.750 128 12583.00 147.25 55183.12 88888.00 2009-05-08 17:30:10.875 128 12583.00 147.30 55183.12 88888.00 2009-05-08 17:30:11.000 128 12583.10 147.30 55183.12 88888.00 2009-05-08 17:30:11.125 128 12583.08 147.28 55183.15 88888.00 2009-05-08 17:30:11.250 128 12583.05 147.25 55183.15 88888.00 2009-05-08 17:30:11.375 128 12583.08 147.30 55183.10 88888.00 2009-05-08 17:30:11.500 128 12583.12 147.30 55183.10 88888.00 2009-05-08 17:30:11.625 128 12583.15 147.30 55183.12 88888.00 2009-05-08 17:30:11.750 128 12583.17 147.32 55183.12 88888.00 2009-05-08 17:30:11.875 128 12583.25 147.35 55183.15 88888.00 2009-05-08 17:30:12.000 128 12583.25 147.32 55183.12 88888.00 2009-05-08 17:30:12.125 128 12583.27 147.25 55183.12 88888.00 2009-05-08 17:30:12.250 128 12583.25 147.25 55183.15 88888.00 2009-05-08 17:30:12.375 128 12583.27 147.30 55183.15 88888.00 2009-05-08 17:30:12.500 128 12583.27 147.35 55183.15 88888.00 2009-05-08 17:30:12.625 128 12583.27 147.30 55183.15 88888.00 2009-05-08 17:30:12.750 128 12583.25 147.28 55183.12 88888.00 2009-05-08 17:30:12.875 128 12583.27 147.25 55183.12 88888.00 2009-05-08 17:30:13.000 128 12583.30 147.22 55183.10 88888.00 2009-05-08 17:30:13.125 128 12583.30 147.25 55183.12 88888.00 2009-05-08 17:30:13.250 128 12583.33 147.25 55183.12 88888.00 2009-05-08 17:30:13.375 128 12583.40 147.25 55183.12 88888.00 2009-05-08 17:30:13.500 128 12583.40 147.18 55183.12 88888.00 2009-05-08 17:30:13.625 128 12583.35 147.07 55183.10 88888.00 2009-05-08 17:30:13.750 128 12583.30 147.05 55183.10 88888.00 2009-05-08 17:30:13.875 128 12583.35 147.10 55183.07 88888.00 2009-05-08 17:30:14.000 128 12583.38 147.15 55183.07 88888.00 2009-05-08 17:30:14.125 128 12583.40 147.15 55183.10 88888.00 2009-05-08 17:30:14.250 128 12583.40 147.07 55183.10 88888.00 2009-05-08 17:30:14.375 128 12583.48 147.10 55183.10 88888.00 2009-05-08 17:30:14.500 128 12583.55 147.12 55183.12 88888.00 2009-05-08 17:30:14.625 128 12583.58 147.07 55183.12 88888.00 2009-05-08 17:30:14.750 128 12583.52 146.95 55183.07 88888.00 2009-05-08 17:30:14.875 128 12583.48 146.93 55183.05 88888.00 2009-05-08 17:30:15.000 128 12583.52 146.97 55183.07 88888.00 2009-05-08 17:30:15.125 128 12583.52 146.95 55183.07 88888.00 2009-05-08 17:30:15.250 128 12583.60 147.00 55183.10 88888.00 2009-05-08 17:30:15.375 128 12583.65 146.97 55183.05 88888.00 2009-05-08 17:30:15.500 128 12583.67 147.00 55183.07 88888.00 2009-05-08 17:30:15.625 128 12583.67 146.93 55183.05 88888.00 2009-05-08 17:30:15.750 128 12583.67 146.90 55183.03 88888.00 2009-05-08 17:30:15.875 128 12583.67 146.88 55183.05 88888.00 2009-05-08 17:30:16.000 128 12583.65 146.88 55183.05 88888.00 2009-05-08 17:30:16.125 128 12583.65 146.85 55183.10 88888.00 2009-05-08 17:30:16.250 128 12583.70 146.88 55183.10 88888.00 2009-05-08 17:30:16.375 128 12583.67 146.82 55183.10 88888.00 2009-05-08 17:30:16.500 128 12583.70 146.82 55183.10 88888.00 2009-05-08 17:30:16.625 128 12583.70 146.82 55183.10 88888.00 2009-05-08 17:30:16.750 128 12583.73 146.78 55183.07 88888.00 2009-05-08 17:30:16.875 128 12583.70 146.68 55183.07 88888.00 2009-05-08 17:30:17.000 128 12583.65 146.68 55183.03 88888.00 2009-05-08 17:30:17.125 128 12583.65 146.68 55183.03 88888.00 2009-05-08 17:30:17.250 128 12583.70 146.68 55183.05 88888.00 2009-05-08 17:30:17.375 128 12583.75 146.72 55183.07 88888.00 2009-05-08 17:30:17.500 128 12583.70 146.68 55183.05 88888.00 2009-05-08 17:30:17.625 128 12583.73 146.62 55183.03 88888.00 2009-05-08 17:30:17.750 128 12583.75 146.68 55183.05 88888.00 2009-05-08 17:30:17.875 128 12583.77 146.60 55183.05 88888.00 2009-05-08 17:30:18.000 128 12583.73 146.55 55183.05 88888.00 2009-05-08 17:30:18.125 128 12583.65 146.47 55183.07 88888.00 2009-05-08 17:30:18.250 128 12583.67 146.43 55183.07 88888.00 2009-05-08 17:30:18.375 128 12583.85 146.55 55183.07 88888.00 2009-05-08 17:30:18.500 128 12583.80 146.53 55183.07 88888.00 2009-05-08 17:30:18.625 128 12583.70 146.50 55183.07 88888.00 2009-05-08 17:30:18.750 128 12583.73 146.53 55183.12 88888.00 2009-05-08 17:30:18.875 128 12583.83 146.50 55183.12 88888.00 2009-05-08 17:30:19.000 128 12583.83 146.45 55183.10 88888.00 2009-05-08 17:30:19.125 128 12583.77 146.40 55183.12 88888.00 2009-05-08 17:30:19.250 128 12583.67 146.35 55183.12 88888.00 2009-05-08 17:30:19.375 128 12583.65 146.35 55183.12 88888.00 2009-05-08 17:30:19.500 128 12583.73 146.30 55183.12 88888.00 2009-05-08 17:30:19.625 128 12583.70 146.30 55183.10 88888.00 2009-05-08 17:30:19.750 128 12583.70 146.25 55183.07 88888.00 2009-05-08 17:30:19.875 128 12583.67 146.28 55183.10 88888.00 2009-05-08 17:30:20.000 128 12583.65 146.25 55183.12 88888.00 2009-05-08 17:30:20.125 128 12583.62 146.22 55183.12 88888.00 2009-05-08 17:30:20.250 128 12583.60 146.18 55183.12 88888.00 2009-05-08 17:30:20.375 128 12583.65 146.15 55183.12 88888.00 2009-05-08 17:30:20.500 128 12583.62 146.15 55183.12 88888.00 2009-05-08 17:30:20.625 128 12583.58 146.12 55183.18 88888.00 2009-05-08 17:30:20.750 128 12583.50 146.03 55183.12 88888.00 2009-05-08 17:30:20.875 128 12583.48 146.00 55183.12 88888.00 2009-05-08 17:30:21.000 128 12583.50 146.00 55183.10 88888.00 2009-05-08 17:30:21.125 128 12583.45 145.97 55183.07 88888.00 2009-05-08 17:30:21.250 128 12583.45 145.97 55183.10 88888.00 2009-05-08 17:30:21.375 128 12583.52 146.00 55183.12 88888.00 2009-05-08 17:30:21.500 128 12583.58 146.05 55183.18 88888.00 2009-05-08 17:30:21.625 128 12583.62 146.05 55183.18 88888.00 2009-05-08 17:30:21.750 128 12583.60 145.97 55183.15 88888.00 2009-05-08 17:30:21.875 128 12583.58 145.95 55183.12 88888.00 2009-05-08 17:30:22.000 128 12583.62 145.93 55183.12 88888.00 2009-05-08 17:30:22.125 128 12583.58 145.88 55183.12 88888.00 2009-05-08 17:30:22.250 128 12583.55 145.85 55183.12 88888.00 2009-05-08 17:30:22.375 128 12583.52 145.95 55183.15 88888.00 2009-05-08 17:30:22.500 128 12583.52 146.00 55183.20 88888.00 2009-05-08 17:30:22.625 128 12583.52 145.93 55183.22 88888.00 2009-05-08 17:30:22.750 128 12583.50 145.85 55183.20 88888.00 2009-05-08 17:30:22.875 128 12583.45 145.78 55183.20 88888.00 2009-05-08 17:30:23.000 128 12583.33 145.75 55183.18 88888.00 2009-05-08 17:30:23.125 128 12583.33 145.70 55183.18 88888.00 2009-05-08 17:30:23.250 128 12583.38 145.62 55183.18 88888.00 2009-05-08 17:30:23.375 128 12583.42 145.65 55183.18 88888.00 2009-05-08 17:30:23.500 128 12583.42 145.68 55183.18 88888.00 2009-05-08 17:30:23.625 128 12583.38 145.65 55183.18 88888.00 2009-05-08 17:30:23.750 128 12583.38 145.62 55183.18 88888.00 2009-05-08 17:30:23.875 128 12583.40 145.65 55183.22 88888.00 2009-05-08 17:30:24.000 128 12583.42 145.68 55183.20 88888.00 2009-05-08 17:30:24.125 128 12583.40 145.65 55183.20 88888.00 2009-05-08 17:30:24.250 128 12583.38 145.60 55183.22 88888.00 2009-05-08 17:30:24.375 128 12583.35 145.60 55183.20 88888.00 2009-05-08 17:30:24.500 128 12583.33 145.60 55183.20 88888.00 2009-05-08 17:30:24.625 128 12583.27 145.57 55183.22 88888.00 2009-05-08 17:30:24.750 128 12583.17 145.60 55183.25 88888.00 2009-05-08 17:30:24.875 128 12583.12 145.60 55183.25 88888.00 2009-05-08 17:30:25.000 128 12583.17 145.65 55183.28 88888.00 2009-05-08 17:30:25.125 128 12583.25 145.68 55183.28 88888.00 2009-05-08 17:30:25.250 128 12583.20 145.50 55183.25 88888.00 2009-05-08 17:30:25.375 128 12583.17 145.50 55183.25 88888.00 2009-05-08 17:30:25.500 128 12583.12 145.53 55183.30 88888.00 2009-05-08 17:30:25.625 128 12583.05 145.55 55183.28 88888.00 2009-05-08 17:30:25.750 128 12583.12 145.60 55183.28 88888.00 2009-05-08 17:30:25.875 128 12583.15 145.57 55183.28 88888.00 2009-05-08 17:30:26.000 128 12583.10 145.47 55183.28 88888.00 2009-05-08 17:30:26.125 128 12583.10 145.50 55183.28 88888.00 2009-05-08 17:30:26.250 128 12583.10 145.50 55183.28 88888.00 2009-05-08 17:30:26.375 128 12583.12 145.60 55183.30 88888.00 2009-05-08 17:30:26.500 128 12583.08 145.57 55183.35 88888.00 2009-05-08 17:30:26.625 128 12583.05 145.47 55183.30 88888.00 2009-05-08 17:30:26.750 128 12582.98 145.50 55183.30 88888.00 2009-05-08 17:30:26.875 128 12582.92 145.53 55183.30 88888.00 2009-05-08 17:30:27.000 128 12582.98 145.50 55183.30 88888.00 2009-05-08 17:30:27.125 128 12582.95 145.50 55183.30 88888.00 2009-05-08 17:30:27.250 128 12582.90 145.53 55183.38 88888.00 2009-05-08 17:30:27.375 128 12582.83 145.53 55183.35 88888.00 2009-05-08 17:30:27.500 128 12582.80 145.50 55183.32 88888.00 2009-05-08 17:30:27.625 128 12582.88 145.50 55183.35 88888.00 2009-05-08 17:30:27.750 128 12582.92 145.50 55183.38 88888.00 2009-05-08 17:30:27.875 128 12582.90 145.50 55183.35 88888.00 2009-05-08 17:30:28.000 128 12582.80 145.50 55183.38 88888.00 2009-05-08 17:30:28.125 128 12582.83 145.53 55183.43 88888.00 2009-05-08 17:30:28.250 128 12582.83 145.47 55183.40 88888.00 2009-05-08 17:30:28.375 128 12582.85 145.47 55183.38 88888.00 2009-05-08 17:30:28.500 128 12582.80 145.45 55183.35 88888.00 2009-05-08 17:30:28.625 128 12582.75 145.50 55183.38 88888.00 2009-05-08 17:30:28.750 128 12582.75 145.47 55183.38 88888.00 2009-05-08 17:30:28.875 128 12582.73 145.38 55183.35 88888.00 2009-05-08 17:30:29.000 128 12582.73 145.40 55183.32 88888.00 2009-05-08 17:30:29.125 128 12582.80 145.53 55183.35 88888.00 2009-05-08 17:30:29.250 128 12582.75 145.55 55183.35 88888.00 2009-05-08 17:30:29.375 128 12582.75 145.55 55183.35 88888.00 2009-05-08 17:30:29.500 128 12582.67 145.55 55183.40 88888.00 2009-05-08 17:30:29.625 128 12582.73 145.55 55183.40 88888.00 2009-05-08 17:30:29.750 128 12582.77 145.55 55183.40 88888.00 2009-05-08 17:30:29.875 128 12582.77 145.53 55183.38 88888.00 2009-05-08 17:30:30.000 128 12582.73 145.53 55183.38 88888.00 2009-05-08 17:30:30.125 128 12582.73 145.55 55183.43 88888.00 2009-05-08 17:30:30.250 128 12582.65 145.53 55183.43 88888.00 2009-05-08 17:30:30.375 128 12582.65 145.55 55183.43 88888.00 2009-05-08 17:30:30.500 128 12582.65 145.53 55183.40 88888.00 2009-05-08 17:30:30.625 128 12582.65 145.50 55183.40 88888.00 2009-05-08 17:30:30.750 128 12582.62 145.53 55183.43 88888.00 2009-05-08 17:30:30.875 128 12582.67 145.55 55183.43 88888.00 2009-05-08 17:30:31.000 128 12582.70 145.55 55183.43 88888.00 2009-05-08 17:30:31.125 128 12582.67 145.55 55183.38 88888.00 2009-05-08 17:30:31.250 128 12582.60 145.55 55183.38 88888.00 2009-05-08 17:30:31.375 128 12582.65 145.62 55183.40 88888.00 2009-05-08 17:30:31.500 128 12582.65 145.60 55183.45 88888.00 2009-05-08 17:30:31.625 128 12582.65 145.60 55183.45 88888.00 2009-05-08 17:30:31.750 128 12582.60 145.60 55183.45 88888.00 2009-05-08 17:30:31.875 128 12582.58 145.57 55183.43 88888.00 2009-05-08 17:30:32.000 128 12582.62 145.55 55183.35 88888.00 2009-05-08 17:30:32.125 128 12582.60 145.62 55183.40 88888.00 2009-05-08 17:30:32.250 128 12582.50 145.65 55183.43 88888.00 2009-05-08 17:30:32.375 128 12582.48 145.62 55183.43 88888.00 2009-05-08 17:30:32.500 128 12582.55 145.65 55183.40 88888.00 2009-05-08 17:30:32.625 128 12582.62 145.62 55183.43 88888.00 2009-05-08 17:30:32.750 128 12582.73 145.65 55183.40 88888.00 2009-05-08 17:30:32.875 128 12582.75 145.72 55183.43 88888.00 2009-05-08 17:30:33.000 128 12582.62 145.72 55183.43 88888.00 2009-05-08 17:30:33.125 128 12582.65 145.72 55183.40 88888.00 2009-05-08 17:30:33.250 128 12582.58 145.65 55183.38 88888.00 2009-05-08 17:30:33.375 128 12582.60 145.68 55183.40 88888.00 2009-05-08 17:30:33.500 128 12582.67 145.72 55183.43 88888.00 2009-05-08 17:30:33.625 128 12582.73 145.72 55183.40 88888.00 2009-05-08 17:30:33.750 128 12582.75 145.75 55183.43 88888.00 2009-05-08 17:30:33.875 128 12582.73 145.78 55183.47 88888.00 2009-05-08 17:30:34.000 128 12582.62 145.78 55183.40 88888.00 2009-05-08 17:30:34.125 128 12582.58 145.75 55183.43 88888.00 2009-05-08 17:30:34.250 128 12582.60 145.82 55183.45 88888.00 2009-05-08 17:30:34.375 128 12582.62 145.82 55183.45 88888.00 2009-05-08 17:30:34.500 128 12582.62 145.82 55183.43 88888.00 2009-05-08 17:30:34.625 128 12582.62 145.78 55183.40 88888.00 2009-05-08 17:30:34.750 128 12582.70 145.82 55183.40 88888.00 2009-05-08 17:30:34.875 128 12582.73 145.82 55183.40 88888.00 2009-05-08 17:30:35.000 128 12582.70 145.88 55183.43 88888.00 2009-05-08 17:30:35.125 128 12582.70 145.85 55183.40 88888.00 2009-05-08 17:30:35.250 128 12582.62 145.80 55183.38 88888.00 2009-05-08 17:30:35.375 128 12582.60 145.80 55183.35 88888.00 2009-05-08 17:30:35.500 128 12582.60 145.82 55183.38 88888.00 2009-05-08 17:30:35.625 128 12582.65 145.82 55183.38 88888.00 2009-05-08 17:30:35.750 128 12582.65 145.82 55183.32 88888.00 2009-05-08 17:30:35.875 128 12582.67 145.93 55183.32 88888.00 2009-05-08 17:30:36.000 128 12582.67 145.95 55183.35 88888.00 2009-05-08 17:30:36.125 128 12582.62 145.95 55183.38 88888.00 2009-05-08 17:30:36.250 128 12582.62 145.93 55183.32 88888.00 2009-05-08 17:30:36.375 128 12582.67 145.90 55183.30 88888.00 2009-05-08 17:30:36.500 128 12582.67 145.95 55183.35 88888.00 2009-05-08 17:30:36.625 128 12582.65 145.97 55183.35 88888.00 2009-05-08 17:30:36.750 128 12582.73 146.10 55183.40 88888.00 2009-05-08 17:30:36.875 128 12582.75 146.15 55183.40 88888.00 2009-05-08 17:30:37.000 128 12582.75 146.07 55183.38 88888.00 2009-05-08 17:30:37.125 128 12582.75 146.07 55183.35 88888.00 2009-05-08 17:30:37.250 128 12582.73 146.05 55183.35 88888.00 2009-05-08 17:30:37.375 128 12582.77 146.07 55183.30 88888.00 2009-05-08 17:30:37.500 128 12582.77 146.00 55183.30 88888.00 2009-05-08 17:30:37.625 128 12582.73 146.07 55183.32 88888.00 2009-05-08 17:30:37.750 128 12582.70 146.12 55183.35 88888.00 2009-05-08 17:30:37.875 128 12582.73 146.07 55183.32 88888.00 2009-05-08 17:30:38.000 128 12582.83 146.12 55183.38 88888.00 2009-05-08 17:30:38.125 128 12582.92 146.15 55183.40 88888.00 2009-05-08 17:30:38.250 128 12582.90 146.10 55183.40 88888.00 2009-05-08 17:30:38.375 128 12582.90 146.07 55183.35 88888.00 2009-05-08 17:30:38.500 128 12582.88 146.10 55183.35 88888.00 2009-05-08 17:30:38.625 128 12582.85 146.18 55183.38 88888.00 2009-05-08 17:30:38.750 128 12582.88 146.20 55183.35 88888.00 2009-05-08 17:30:38.875 128 12582.90 146.20 55183.38 88888.00 2009-05-08 17:30:39.000 128 12583.00 146.25 55183.35 88888.00 2009-05-08 17:30:39.125 128 12583.02 146.25 55183.35 88888.00 2009-05-08 17:30:39.250 128 12582.98 146.20 55183.30 88888.00 2009-05-08 17:30:39.375 128 12583.00 146.15 55183.28 88888.00 2009-05-08 17:30:39.500 128 12583.00 146.25 55183.30 88888.00 2009-05-08 17:30:39.625 128 12582.95 146.28 55183.30 88888.00 2009-05-08 17:30:39.750 128 12582.98 146.28 55183.30 88888.00 2009-05-08 17:30:39.875 128 12582.98 146.25 55183.30 88888.00 2009-05-08 17:30:40.000 128 12583.02 146.30 55183.32 88888.00 2009-05-08 17:30:40.125 128 12583.02 146.32 55183.32 88888.00 2009-05-08 17:30:40.250 128 12582.98 146.32 55183.32 88888.00 2009-05-08 17:30:40.375 128 12583.08 146.32 55183.30 88888.00 2009-05-08 17:30:40.500 128 12583.15 146.32 55183.35 88888.00 2009-05-08 17:30:40.625 128 12583.10 146.28 55183.32 88888.00 2009-05-08 17:30:40.750 128 12583.10 146.28 55183.30 88888.00 2009-05-08 17:30:40.875 128 12583.12 146.32 55183.30 88888.00 2009-05-08 17:30:41.000 128 12583.17 146.40 55183.30 88888.00 2009-05-08 17:30:41.125 128 12583.15 146.35 55183.25 88888.00 2009-05-08 17:30:41.250 128 12583.17 146.35 55183.30 88888.00 2009-05-08 17:30:41.375 128 12583.20 146.43 55183.30 88888.00 2009-05-08 17:30:41.500 128 12583.20 146.43 55183.30 88888.00 2009-05-08 17:30:41.625 128 12583.20 146.43 55183.28 88888.00 2009-05-08 17:30:41.750 128 12583.15 146.40 55183.25 88888.00 2009-05-08 17:30:41.875 128 12583.15 146.43 55183.28 88888.00 2009-05-08 17:30:42.000 128 12583.23 146.47 55183.28 88888.00 2009-05-08 17:30:42.125 128 12583.23 146.47 55183.32 88888.00 2009-05-08 17:30:42.250 128 12583.23 146.47 55183.32 88888.00 2009-05-08 17:30:42.375 128 12583.25 146.43 55183.28 88888.00 2009-05-08 17:30:42.500 128 12583.20 146.43 55183.28 88888.00 2009-05-08 17:30:42.625 128 12583.12 146.43 55183.25 88888.00 2009-05-08 17:30:42.750 128 12583.08 146.40 55183.25 88888.00 2009-05-08 17:30:42.875 128 12583.15 146.47 55183.30 88888.00 2009-05-08 17:30:43.000 128 12583.23 146.45 55183.28 88888.00 2009-05-08 17:30:43.125 128 12583.25 146.43 55183.28 88888.00 2009-05-08 17:30:43.250 128 12583.27 146.43 55183.25 88888.00 2009-05-08 17:30:43.375 128 12583.35 146.47 55183.28 88888.00 2009-05-08 17:30:43.500 128 12583.35 146.50 55183.28 88888.00 2009-05-08 17:30:43.625 128 12583.40 146.50 55183.28 88888.00 2009-05-08 17:30:43.750 128 12583.38 146.50 55183.25 88888.00 2009-05-08 17:30:43.875 128 12583.35 146.43 55183.22 88888.00 2009-05-08 17:30:44.000 128 12583.40 146.47 55183.22 88888.00 2009-05-08 17:30:44.125 128 12583.45 146.57 55183.28 88888.00 2009-05-08 17:30:44.250 128 12583.40 146.55 55183.25 88888.00 2009-05-08 17:30:44.375 128 12583.45 146.53 55183.22 88888.00 2009-05-08 17:30:44.500 128 12583.52 146.53 55183.22 88888.00 2009-05-08 17:30:44.625 128 12583.50 146.47 55183.22 88888.00 2009-05-08 17:30:44.750 128 12583.52 146.55 55183.25 88888.00 2009-05-08 17:30:44.875 128 12583.50 146.55 55183.25 88888.00 2009-05-08 17:30:45.000 128 12583.48 146.45 55183.25 88888.00 2009-05-08 17:30:45.125 128 12583.52 146.47 55183.25 88888.00 2009-05-08 17:30:45.250 128 12583.52 146.53 55183.25 88888.00 2009-05-08 17:30:45.375 128 12583.58 146.57 55183.22 88888.00 2009-05-08 17:30:45.500 128 12583.60 146.60 55183.22 88888.00 2009-05-08 17:30:45.625 128 12583.52 146.53 55183.22 88888.00 2009-05-08 17:30:45.750 128 12583.52 146.50 55183.25 88888.00 2009-05-08 17:30:45.875 128 12583.50 146.47 55183.25 88888.00 2009-05-08 17:30:46.000 128 12583.55 146.55 55183.25 88888.00 2009-05-08 17:30:46.125 128 12583.55 146.55 55183.22 88888.00 2009-05-08 17:30:46.250 128 12583.58 146.50 55183.20 88888.00 2009-05-08 17:30:46.375 128 12583.62 146.53 55183.20 88888.00 2009-05-08 17:30:46.500 128 12583.58 146.50 55183.20 88888.00 2009-05-08 17:30:46.625 128 12583.62 146.53 55183.18 88888.00 2009-05-08 17:30:46.750 128 12583.65 146.53 55183.15 88888.00 2009-05-08 17:30:46.875 128 12583.67 146.57 55183.20 88888.00 2009-05-08 17:30:47.000 128 12583.70 146.57 55183.25 88888.00 2009-05-08 17:30:47.125 128 12583.75 146.60 55183.25 88888.00 2009-05-08 17:30:47.250 128 12583.67 146.57 55183.25 88888.00 2009-05-08 17:30:47.375 128 12583.62 146.47 55183.20 88888.00 2009-05-08 17:30:47.500 128 12583.60 146.40 55183.15 88888.00 2009-05-08 17:30:47.625 128 12583.62 146.47 55183.20 88888.00 2009-05-08 17:30:47.750 128 12583.70 146.55 55183.25 88888.00 2009-05-08 17:30:47.875 128 12583.80 146.62 55183.25 88888.00 2009-05-08 17:30:48.000 128 12583.80 146.57 55183.25 88888.00 2009-05-08 17:30:48.125 128 12583.77 146.50 55183.22 88888.00 2009-05-08 17:30:48.250 128 12583.73 146.45 55183.20 88888.00 2009-05-08 17:30:48.375 128 12583.77 146.45 55183.18 88888.00 2009-05-08 17:30:48.500 128 12583.83 146.47 55183.18 88888.00 2009-05-08 17:30:48.625 128 12583.88 146.50 55183.18 88888.00 2009-05-08 17:30:48.750 128 12583.95 146.53 55183.20 88888.00 2009-05-08 17:30:48.875 128 12584.00 146.53 55183.18 88888.00 2009-05-08 17:30:49.000 128 12583.95 146.47 55183.15 88888.00 2009-05-08 17:30:49.125 128 12583.92 146.47 55183.18 88888.00 2009-05-08 17:30:49.250 128 12583.83 146.43 55183.15 88888.00 2009-05-08 17:30:49.375 128 12583.85 146.45 55183.15 88888.00 2009-05-08 17:30:49.500 128 12583.85 146.43 55183.15 88888.00 2009-05-08 17:30:49.625 128 12583.90 146.45 55183.15 88888.00 2009-05-08 17:30:49.750 128 12583.92 146.47 55183.18 88888.00 2009-05-08 17:30:49.875 128 12583.95 146.43 55183.20 88888.00 2009-05-08 17:30:50.000 128 12583.98 146.40 55183.18 88888.00 2009-05-08 17:30:50.125 128 12583.98 146.38 55183.15 88888.00 2009-05-08 17:30:50.250 128 12584.02 146.43 55183.18 88888.00 2009-05-08 17:30:50.375 128 12584.08 146.45 55183.18 88888.00 2009-05-08 17:30:50.500 128 12584.08 146.40 55183.15 88888.00 2009-05-08 17:30:50.625 128 12584.08 146.38 55183.18 88888.00 2009-05-08 17:30:50.750 128 12584.10 146.43 55183.18 88888.00 2009-05-08 17:30:50.875 128 12584.08 146.45 55183.15 88888.00 2009-05-08 17:30:51.000 128 12584.12 146.40 55183.12 88888.00 2009-05-08 17:30:51.125 128 12584.15 146.35 55183.12 88888.00 2009-05-08 17:30:51.250 128 12584.12 146.35 55183.18 88888.00 2009-05-08 17:30:51.375 128 12584.17 146.40 55183.18 88888.00 2009-05-08 17:30:51.500 128 12584.20 146.38 55183.18 88888.00 2009-05-08 17:30:51.625 128 12584.05 146.32 55183.18 88888.00 2009-05-08 17:30:51.750 128 12584.10 146.30 55183.15 88888.00 2009-05-08 17:30:51.875 128 12584.17 146.30 55183.15 88888.00 2009-05-08 17:30:52.000 128 12584.15 146.30 55183.15 88888.00 2009-05-08 17:30:52.125 128 12584.20 146.32 55183.15 88888.00 2009-05-08 17:30:52.250 128 12584.20 146.28 55183.15 88888.00 2009-05-08 17:30:52.375 128 12584.38 146.30 55183.15 88888.00 2009-05-08 17:30:52.500 128 12584.35 146.30 55183.15 88888.00 2009-05-08 17:30:52.625 128 12584.33 146.32 55183.18 88888.00 2009-05-08 17:30:52.750 128 12584.27 146.20 55183.12 88888.00 2009-05-08 17:30:52.875 128 12584.33 146.18 55183.12 88888.00 2009-05-08 17:30:53.000 128 12584.40 146.20 55183.10 88888.00 2009-05-08 17:30:53.125 128 12584.45 146.20 55183.12 88888.00 2009-05-08 17:30:53.250 128 12584.38 146.15 55183.15 88888.00 2009-05-08 17:30:53.375 128 12584.33 146.10 55183.15 88888.00 2009-05-08 17:30:53.500 128 12584.38 146.07 55183.12 88888.00 2009-05-08 17:30:53.625 128 12584.48 146.12 55183.12 88888.00 2009-05-08 17:30:53.750 128 12584.42 146.07 55183.12 88888.00 2009-05-08 17:30:53.875 128 12584.45 146.05 55183.10 88888.00 2009-05-08 17:30:54.000 128 12584.52 146.03 55183.07 88888.00 2009-05-08 17:30:54.125 128 12584.55 146.05 55183.10 88888.00 2009-05-08 17:30:54.250 128 12584.52 146.07 55183.15 88888.00 2009-05-08 17:30:54.375 128 12584.58 146.12 55183.15 88888.00 2009-05-08 17:30:54.500 128 12584.55 146.10 55183.12 88888.00 2009-05-08 17:30:54.625 128 12584.58 146.15 55183.15 88888.00 2009-05-08 17:30:54.750 128 12584.55 146.10 55183.15 88888.00 2009-05-08 17:30:54.875 128 12584.52 146.05 55183.15 88888.00 2009-05-08 17:30:55.000 128 12584.40 145.90 55183.10 88888.00 2009-05-08 17:30:55.125 128 12584.45 145.97 55183.12 88888.00 2009-05-08 17:30:55.250 128 12584.52 146.05 55183.15 88888.00 2009-05-08 17:30:55.375 128 12584.55 146.10 55183.15 88888.00 2009-05-08 17:30:55.500 128 12584.48 146.07 55183.18 88888.00 2009-05-08 17:30:55.625 128 12584.50 146.00 55183.18 88888.00 2009-05-08 17:30:55.750 128 12584.50 145.95 55183.12 88888.00 2009-05-08 17:30:55.875 128 12584.50 145.93 55183.12 88888.00 2009-05-08 17:30:56.000 128 12584.50 145.95 55183.12 88888.00 2009-05-08 17:30:56.125 128 12584.48 145.95 55183.12 88888.00 2009-05-08 17:30:56.250 128 12584.52 145.97 55183.15 88888.00 2009-05-08 17:30:56.375 128 12584.55 145.93 55183.12 88888.00 2009-05-08 17:30:56.500 128 12584.52 145.85 55183.07 88888.00 2009-05-08 17:30:56.625 128 12584.52 145.85 55183.07 88888.00 2009-05-08 17:30:56.750 128 12584.60 145.93 55183.12 88888.00 2009-05-08 17:30:56.875 128 12584.65 145.93 55183.15 88888.00 2009-05-08 17:30:57.000 128 12584.60 145.88 55183.12 88888.00 2009-05-08 17:30:57.125 128 12584.60 145.78 55183.12 88888.00 2009-05-08 17:30:57.250 128 12584.50 145.78 55183.12 88888.00 2009-05-08 17:30:57.375 128 12584.62 145.82 55183.15 88888.00 2009-05-08 17:30:57.500 128 12584.67 145.90 55183.18 88888.00 2009-05-08 17:30:57.625 128 12584.67 145.88 55183.18 88888.00 2009-05-08 17:30:57.750 128 12584.65 145.82 55183.15 88888.00 2009-05-08 17:30:57.875 128 12584.62 145.78 55183.15 88888.00 2009-05-08 17:30:58.000 128 12584.58 145.82 55183.18 88888.00 2009-05-08 17:30:58.125 128 12584.58 145.82 55183.20 88888.00 2009-05-08 17:30:58.250 128 12584.62 145.80 55183.20 88888.00 2009-05-08 17:30:58.375 128 12584.73 145.80 55183.18 88888.00 2009-05-08 17:30:58.500 128 12584.65 145.78 55183.15 88888.00 2009-05-08 17:30:58.625 128 12584.62 145.72 55183.15 88888.00 2009-05-08 17:30:58.750 128 12584.65 145.70 55183.15 88888.00 2009-05-08 17:30:58.875 128 12584.70 145.80 55183.15 88888.00 2009-05-08 17:30:59.000 128 12584.65 145.75 55183.12 88888.00 2009-05-08 17:30:59.125 128 12584.70 145.78 55183.15 88888.00 2009-05-08 17:30:59.250 128 12584.65 145.78 55183.18 88888.00 2009-05-08 17:30:59.375 128 12584.62 145.70 55183.12 88888.00 2009-05-08 17:30:59.500 128 12584.60 145.72 55183.12 88888.00 2009-05-08 17:30:59.625 128 12584.67 145.78 55183.10 88888.00 2009-05-08 17:30:59.750 128 12584.60 145.72 55183.10 88888.00 2009-05-08 17:30:59.875 128 12584.52 145.72 55183.10 88888.00 2009-05-08 17:31:00.000 128 12584.55 145.72 55183.10 88888.00 2009-05-08 17:31:00.125 128 12584.60 145.72 55183.12 88888.00 2009-05-08 17:31:00.250 128 12584.55 145.68 55183.12 88888.00 2009-05-08 17:31:00.375 128 12584.60 145.75 55183.15 88888.00 2009-05-08 17:31:00.500 128 12584.62 145.75 55183.15 88888.00 2009-05-08 17:31:00.625 128 12584.67 145.78 55183.15 88888.00 2009-05-08 17:31:00.750 128 12584.62 145.75 55183.12 88888.00 2009-05-08 17:31:00.875 128 12584.55 145.65 55183.12 88888.00 2009-05-08 17:31:01.000 128 12584.52 145.68 55183.15 88888.00 2009-05-08 17:31:01.125 128 12584.52 145.68 55183.18 88888.00 2009-05-08 17:31:01.250 128 12584.52 145.70 55183.15 88888.00 2009-05-08 17:31:01.375 128 12584.58 145.72 55183.18 88888.00 2009-05-08 17:31:01.500 128 12584.60 145.72 55183.18 88888.00 2009-05-08 17:31:01.625 128 12584.62 145.72 55183.15 88888.00 2009-05-08 17:31:01.750 128 12584.62 145.72 55183.15 88888.00 2009-05-08 17:31:01.875 128 12584.58 145.65 55183.15 88888.00 2009-05-08 17:31:02.000 128 12584.58 145.72 55183.18 88888.00 2009-05-08 17:31:02.125 128 12584.55 145.72 55183.20 88888.00 2009-05-08 17:31:02.250 128 12584.50 145.70 55183.20 88888.00 2009-05-08 17:31:02.375 128 12584.55 145.72 55183.20 88888.00 2009-05-08 17:31:02.500 128 12584.62 145.78 55183.22 88888.00 2009-05-08 17:31:02.625 128 12584.58 145.80 55183.22 88888.00 2009-05-08 17:31:02.750 128 12584.60 145.82 55183.20 88888.00 2009-05-08 17:31:02.875 128 12584.60 145.80 55183.15 88888.00 2009-05-08 17:31:03.000 128 12584.65 145.78 55183.15 88888.00 2009-05-08 17:31:03.125 128 12584.67 145.88 55183.18 88888.00 2009-05-08 17:31:03.250 128 12584.67 145.88 55183.15 88888.00 2009-05-08 17:31:03.375 128 12584.70 145.90 55183.18 88888.00 2009-05-08 17:31:03.500 128 12584.67 145.90 55183.15 88888.00 2009-05-08 17:31:03.625 128 12584.58 145.85 55183.12 88888.00 2009-05-08 17:31:03.750 128 12584.62 145.85 55183.12 88888.00 2009-05-08 17:31:03.875 128 12584.65 145.82 55183.18 88888.00 2009-05-08 17:31:04.000 128 12584.60 145.80 55183.20 88888.00 2009-05-08 17:31:04.125 128 12584.67 145.90 55183.22 88888.00 2009-05-08 17:31:04.250 128 12584.62 145.90 55183.22 88888.00 2009-05-08 17:31:04.375 128 12584.52 145.80 55183.18 88888.00 2009-05-08 17:31:04.500 128 12584.55 145.85 55183.22 88888.00 2009-05-08 17:31:04.625 128 12584.65 145.90 55183.22 88888.00 2009-05-08 17:31:04.750 128 12584.67 145.93 55183.22 88888.00 2009-05-08 17:31:04.875 128 12584.60 145.88 55183.20 88888.00 2009-05-08 17:31:05.000 128 12584.58 145.93 55183.20 88888.00 2009-05-08 17:31:05.125 128 12584.58 145.93 55183.18 88888.00 2009-05-08 17:31:05.250 128 12584.58 145.85 55183.18 88888.00 2009-05-08 17:31:05.375 128 12584.62 145.90 55183.20 88888.00 2009-05-08 17:31:05.500 128 12584.73 146.05 55183.22 88888.00 2009-05-08 17:31:05.625 128 12584.67 146.00 55183.20 88888.00 2009-05-08 17:31:05.750 128 12584.52 145.93 55183.20 88888.00 2009-05-08 17:31:05.875 128 12584.50 145.97 55183.20 88888.00 2009-05-08 17:31:06.000 128 12584.52 146.00 55183.18 88888.00 2009-05-08 17:31:06.125 128 12584.52 145.93 55183.18 88888.00 2009-05-08 17:31:06.250 128 12584.45 145.85 55183.15 88888.00 2009-05-08 17:31:06.375 128 12584.50 145.93 55183.12 88888.00 2009-05-08 17:31:06.500 128 12584.52 146.00 55183.20 88888.00 2009-05-08 17:31:06.625 128 12584.55 146.03 55183.22 88888.00 2009-05-08 17:31:06.750 128 12584.52 145.97 55183.20 88888.00 2009-05-08 17:31:06.875 128 12584.52 146.00 55183.20 88888.00 2009-05-08 17:31:07.000 128 12584.55 146.05 55183.20 88888.00 2009-05-08 17:31:07.125 128 12584.58 146.03 55183.20 88888.00 2009-05-08 17:31:07.250 128 12584.60 146.07 55183.25 88888.00 2009-05-08 17:31:07.375 128 12584.70 146.10 55183.25 88888.00 2009-05-08 17:31:07.500 128 12584.73 146.15 55183.22 88888.00 2009-05-08 17:31:07.625 128 12584.75 146.12 55183.22 88888.00 2009-05-08 17:31:07.750 128 12584.75 146.15 55183.25 88888.00 2009-05-08 17:31:07.875 128 12584.62 146.10 55183.22 88888.00 2009-05-08 17:31:08.000 128 12584.55 146.07 55183.20 88888.00 2009-05-08 17:31:08.125 128 12584.55 146.07 55183.22 88888.00 2009-05-08 17:31:08.250 128 12584.52 146.05 55183.22 88888.00 2009-05-08 17:31:08.375 128 12584.58 146.12 55183.25 88888.00 2009-05-08 17:31:08.500 128 12584.65 146.20 55183.28 88888.00 2009-05-08 17:31:08.625 128 12584.62 146.22 55183.25 88888.00 2009-05-08 17:31:08.750 128 12584.60 146.22 55183.28 88888.00 2009-05-08 17:31:08.875 128 12584.65 146.18 55183.25 88888.00 2009-05-08 17:31:09.000 128 12584.70 146.18 55183.22 88888.00 2009-05-08 17:31:09.125 128 12584.70 146.22 55183.22 88888.00 2009-05-08 17:31:09.250 128 12584.65 146.20 55183.20 88888.00 2009-05-08 17:31:09.375 128 12584.65 146.18 55183.18 88888.00 2009-05-08 17:31:09.500 128 12584.58 146.15 55183.18 88888.00 2009-05-08 17:31:09.625 128 12584.65 146.10 55183.15 88888.00 2009-05-08 17:31:09.750 128 12584.77 146.20 55183.18 88888.00 2009-05-08 17:31:09.875 128 12584.73 146.18 55183.18 88888.00 2009-05-08 17:31:10.000 128 12584.65 146.15 55183.18 88888.00 2009-05-08 17:31:10.125 128 12584.62 146.20 55183.20 88888.00 2009-05-08 17:31:10.250 128 12584.65 146.25 55183.22 88888.00 2009-05-08 17:31:10.375 128 12584.73 146.28 55183.20 88888.00 2009-05-08 17:31:10.500 128 12584.70 146.28 55183.18 88888.00 2009-05-08 17:31:10.625 128 12584.73 146.28 55183.20 88888.00 2009-05-08 17:31:10.750 128 12584.80 146.32 55183.20 88888.00 2009-05-08 17:31:10.875 128 12584.80 146.30 55183.20 88888.00 2009-05-08 17:31:11.000 128 12584.75 146.20 55183.18 88888.00 2009-05-08 17:31:11.125 128 12584.88 146.28 55183.20 88888.00 2009-05-08 17:31:11.250 128 12584.90 146.28 55183.22 88888.00 2009-05-08 17:31:11.375 128 12584.90 146.30 55183.22 88888.00 2009-05-08 17:31:11.500 128 12584.90 146.30 55183.18 88888.00 2009-05-08 17:31:11.625 128 12584.80 146.20 55183.15 88888.00 2009-05-08 17:31:11.750 128 12584.80 146.28 55183.18 88888.00 2009-05-08 17:31:11.875 128 12584.88 146.30 55183.20 88888.00 2009-05-08 17:31:12.000 128 12584.90 146.30 55183.18 88888.00 2009-05-08 17:31:12.125 128 12584.85 146.22 55183.15 88888.00 2009-05-08 17:31:12.250 128 12584.75 146.18 55183.12 88888.00 2009-05-08 17:31:12.375 128 12584.75 146.22 55183.15 88888.00 2009-05-08 17:31:12.500 128 12584.80 146.22 55183.18 88888.00 2009-05-08 17:31:12.625 128 12584.92 146.32 55183.22 88888.00 2009-05-08 17:31:12.750 128 12584.98 146.30 55183.20 88888.00 2009-05-08 17:31:12.875 128 12584.98 146.32 55183.20 88888.00 2009-05-08 17:31:13.000 128 12584.92 146.30 55183.15 88888.00 2009-05-08 17:31:13.125 128 12584.98 146.28 55183.15 88888.00 2009-05-08 17:31:13.250 128 12584.98 146.28 55183.15 88888.00 2009-05-08 17:31:13.375 128 12585.08 146.32 55183.20 88888.00 2009-05-08 17:31:13.500 128 12585.02 146.35 55183.22 88888.00 2009-05-08 17:31:13.625 128 12585.02 146.25 55183.22 88888.00 2009-05-08 17:31:13.750 128 12585.02 146.20 55183.18 88888.00 2009-05-08 17:31:13.875 128 12584.98 146.15 55183.15 88888.00 2009-05-08 17:31:14.000 128 12584.98 146.22 55183.15 88888.00 2009-05-08 17:31:14.125 128 12585.02 146.38 55183.18 88888.00 2009-05-08 17:31:14.250 128 12585.02 146.32 55183.15 88888.00 2009-05-08 17:31:14.375 128 12585.05 146.35 55183.12 88888.00 2009-05-08 17:31:14.500 128 12585.05 146.25 55183.12 88888.00 2009-05-08 17:31:14.625 128 12585.10 146.25 55183.15 88888.00 2009-05-08 17:31:14.750 128 12585.08 146.25 55183.18 88888.00 2009-05-08 17:31:14.875 128 12585.23 146.20 55183.18 88888.00 2009-05-08 17:31:15.000 128 12585.27 146.15 55183.18 88888.00 2009-05-08 17:31:15.125 128 12585.23 146.18 55183.20 88888.00 2009-05-08 17:31:15.250 128 12585.20 146.20 55183.18 88888.00 2009-05-08 17:31:15.375 128 12585.33 146.25 55183.18 88888.00 2009-05-08 17:31:15.500 128 12585.38 146.30 55183.18 88888.00 2009-05-08 17:31:15.625 128 12585.35 146.28 55183.18 88888.00 2009-05-08 17:31:15.750 128 12585.27 146.15 55183.12 88888.00 2009-05-08 17:31:15.875 128 12585.23 146.10 55183.10 88888.00 2009-05-08 17:31:16.000 128 12585.25 146.12 55183.10 88888.00 2009-05-08 17:31:16.125 128 12585.30 146.20 55183.12 88888.00 2009-05-08 17:31:16.250 128 12585.33 146.20 55183.15 88888.00 2009-05-08 17:31:16.375 128 12585.40 146.15 55183.10 88888.00 2009-05-08 17:31:16.500 128 12585.40 146.07 55183.10 88888.00 2009-05-08 17:31:16.625 128 12585.45 146.18 55183.15 88888.00 2009-05-08 17:31:16.750 128 12585.45 146.20 55183.15 88888.00 2009-05-08 17:31:16.875 128 12585.52 146.12 55183.12 88888.00 2009-05-08 17:31:17.000 128 12585.58 146.10 55183.15 88888.00 2009-05-08 17:31:17.125 128 12585.62 146.18 55183.20 88888.00 2009-05-08 17:31:17.250 128 12585.58 146.18 55183.22 88888.00 2009-05-08 17:31:17.375 128 12585.55 146.15 55183.20 88888.00 2009-05-08 17:31:17.500 128 12585.50 146.15 55183.18 88888.00 2009-05-08 17:31:17.625 128 12585.50 146.15 55183.18 88888.00 2009-05-08 17:31:17.750 128 12585.55 146.10 55183.15 88888.00 2009-05-08 17:31:17.875 128 12585.58 146.10 55183.18 88888.00 2009-05-08 17:31:18.000 128 12585.58 146.10 55183.20 88888.00 2009-05-08 17:31:18.125 128 12585.58 146.07 55183.20 88888.00 2009-05-08 17:31:18.250 128 12585.52 145.97 55183.18 88888.00 2009-05-08 17:31:18.375 128 12585.55 145.97 55183.18 88888.00 2009-05-08 17:31:18.500 128 12585.58 146.03 55183.22 88888.00 2009-05-08 17:31:18.625 128 12585.58 146.05 55183.20 88888.00 2009-05-08 17:31:18.750 128 12585.50 145.97 55183.20 88888.00 2009-05-08 17:31:18.875 128 12585.45 145.93 55183.20 88888.00 2009-05-08 17:31:19.000 128 12585.55 145.97 55183.25 88888.00 2009-05-08 17:31:19.125 128 12585.62 145.95 55183.20 88888.00 2009-05-08 17:31:19.250 128 12585.55 145.95 55183.20 88888.00 2009-05-08 17:31:19.375 128 12585.52 145.93 55183.18 88888.00 2009-05-08 17:31:19.500 128 12585.58 145.90 55183.15 88888.00 2009-05-08 17:31:19.625 128 12585.65 145.88 55183.18 88888.00 2009-05-08 17:31:19.750 128 12585.62 145.82 55183.15 88888.00 2009-05-08 17:31:19.875 128 12585.58 145.82 55183.18 88888.00 2009-05-08 17:31:20.000 128 12585.58 145.90 55183.18 88888.00 2009-05-08 17:31:20.125 128 12585.52 145.82 55183.15 88888.00 2009-05-08 17:31:20.250 128 12585.55 145.70 55183.18 88888.00 2009-05-08 17:31:20.375 128 12585.62 145.75 55183.18 88888.00 2009-05-08 17:31:20.500 128 12585.65 145.82 55183.18 88888.00 2009-05-08 17:31:20.625 128 12585.65 145.80 55183.18 88888.00 2009-05-08 17:31:20.750 128 12585.55 145.75 55183.18 88888.00 2009-05-08 17:31:20.875 128 12585.52 145.78 55183.18 88888.00 2009-05-08 17:31:21.000 128 12585.60 145.78 55183.18 88888.00 2009-05-08 17:31:21.125 128 12585.58 145.68 55183.20 88888.00 2009-05-08 17:31:21.250 128 12585.48 145.57 55183.18 88888.00 2009-05-08 17:31:21.375 128 12585.58 145.62 55183.15 88888.00 2009-05-08 17:31:21.500 128 12585.58 145.62 55183.15 88888.00 2009-05-08 17:31:21.625 128 12585.60 145.68 55183.20 88888.00 2009-05-08 17:31:21.750 128 12585.65 145.68 55183.22 88888.00 2009-05-08 17:31:21.875 128 12585.60 145.62 55183.20 88888.00 2009-05-08 17:31:22.000 128 12585.58 145.62 55183.18 88888.00 2009-05-08 17:31:22.125 128 12585.58 145.68 55183.25 88888.00 2009-05-08 17:31:22.250 128 12585.58 145.65 55183.25 88888.00 2009-05-08 17:31:22.375 128 12585.58 145.60 55183.25 88888.00 2009-05-08 17:31:22.500 128 12585.62 145.62 55183.28 88888.00 2009-05-08 17:31:22.625 128 12585.58 145.57 55183.22 88888.00 2009-05-08 17:31:22.750 128 12585.45 145.50 55183.20 88888.00 2009-05-08 17:31:22.875 128 12585.45 145.45 55183.20 88888.00 2009-05-08 17:31:23.000 128 12585.48 145.47 55183.20 88888.00 2009-05-08 17:31:23.125 128 12585.50 145.50 55183.25 88888.00 2009-05-08 17:31:23.250 128 12585.52 145.50 55183.30 88888.00 2009-05-08 17:31:23.375 128 12585.60 145.53 55183.30 88888.00 2009-05-08 17:31:23.500 128 12585.62 145.50 55183.28 88888.00 2009-05-08 17:31:23.625 128 12585.60 145.47 55183.28 88888.00 2009-05-08 17:31:23.750 128 12585.65 145.45 55183.28 88888.00 2009-05-08 17:31:23.875 128 12585.62 145.40 55183.28 88888.00 2009-05-08 17:31:24.000 128 12585.62 145.40 55183.30 88888.00 2009-05-08 17:31:24.125 128 12585.65 145.43 55183.30 88888.00 2009-05-08 17:31:24.250 128 12585.55 145.38 55183.32 88888.00 2009-05-08 17:31:24.375 128 12585.60 145.38 55183.32 88888.00 2009-05-08 17:31:24.500 128 12585.65 145.43 55183.32 88888.00 2009-05-08 17:31:24.625 128 12585.67 145.35 55183.32 88888.00 2009-05-08 17:31:24.750 128 12585.67 145.38 55183.32 88888.00 2009-05-08 17:31:24.875 128 12585.67 145.45 55183.35 88888.00 2009-05-08 17:31:25.000 128 12585.62 145.38 55183.30 88888.00 2009-05-08 17:31:25.125 128 12585.62 145.32 55183.32 88888.00 2009-05-08 17:31:25.250 128 12585.52 145.22 55183.32 88888.00 2009-05-08 17:31:25.375 128 12585.55 145.25 55183.32 88888.00 2009-05-08 17:31:25.500 128 12585.60 145.22 55183.30 88888.00 2009-05-08 17:31:25.625 128 12585.55 145.22 55183.32 88888.00 2009-05-08 17:31:25.750 128 12585.48 145.18 55183.30 88888.00 2009-05-08 17:31:25.875 128 12585.60 145.28 55183.35 88888.00 2009-05-08 17:31:26.000 128 12585.60 145.25 55183.35 88888.00 2009-05-08 17:31:26.125 128 12585.52 145.18 55183.32 88888.00 2009-05-08 17:31:26.250 128 12585.52 145.22 55183.40 88888.00 2009-05-08 17:31:26.375 128 12585.55 145.25 55183.43 88888.00 2009-05-08 17:31:26.500 128 12585.48 145.20 55183.38 88888.00 2009-05-08 17:31:26.625 128 12585.50 145.15 55183.35 88888.00 2009-05-08 17:31:26.750 128 12585.58 145.15 55183.35 88888.00 2009-05-08 17:31:26.875 128 12585.58 145.12 55183.38 88888.00 2009-05-08 17:31:27.000 128 12585.65 145.07 55183.35 88888.00 2009-05-08 17:31:27.125 128 12585.67 145.10 55183.38 88888.00 2009-05-08 17:31:27.250 128 12585.65 145.15 55183.38 88888.00 2009-05-08 17:31:27.375 128 12585.65 145.12 55183.38 88888.00 2009-05-08 17:31:27.500 128 12585.58 145.15 55183.38 88888.00 2009-05-08 17:31:27.625 128 12585.55 145.10 55183.40 88888.00 2009-05-08 17:31:27.750 128 12585.58 145.07 55183.40 88888.00 2009-05-08 17:31:27.875 128 12585.60 145.07 55183.40 88888.00 2009-05-08 17:31:28.000 128 12585.55 145.03 55183.38 88888.00 2009-05-08 17:31:28.125 128 12585.55 145.07 55183.38 88888.00 2009-05-08 17:31:28.250 128 12585.55 145.10 55183.35 88888.00 2009-05-08 17:31:28.375 128 12585.60 145.10 55183.38 88888.00 2009-05-08 17:31:28.500 128 12585.67 145.10 55183.38 88888.00 2009-05-08 17:31:28.625 128 12585.70 145.10 55183.43 88888.00 2009-05-08 17:31:28.750 128 12585.65 145.05 55183.38 88888.00 2009-05-08 17:31:28.875 128 12585.70 145.07 55183.38 88888.00 2009-05-08 17:31:29.000 128 12585.75 145.03 55183.35 88888.00 2009-05-08 17:31:29.125 128 12585.65 144.97 55183.35 88888.00 2009-05-08 17:31:29.250 128 12585.62 144.95 55183.40 88888.00 2009-05-08 17:31:29.375 128 12585.67 144.97 55183.38 88888.00 2009-05-08 17:31:29.500 128 12585.73 145.03 55183.40 88888.00 2009-05-08 17:31:29.625 128 12585.70 145.05 55183.43 88888.00 2009-05-08 17:31:29.750 128 12585.62 145.05 55183.43 88888.00 2009-05-08 17:31:29.875 128 12585.62 145.00 55183.43 88888.00 2009-05-08 17:31:30.000 128 12585.60 145.07 55183.45 88888.00 2009-05-08 17:31:30.125 128 12585.65 145.12 55183.47 88888.00 2009-05-08 17:31:30.250 128 12585.67 145.12 55183.45 88888.00 2009-05-08 17:31:30.375 128 12585.62 145.05 55183.40 88888.00 2009-05-08 17:31:30.500 128 12585.67 145.03 55183.40 88888.00 2009-05-08 17:31:30.625 128 12585.70 144.97 55183.40 88888.00 2009-05-08 17:31:30.750 128 12585.70 145.00 55183.40 88888.00 2009-05-08 17:31:30.875 128 12585.73 145.07 55183.43 88888.00 2009-05-08 17:31:31.000 128 12585.70 145.03 55183.40 88888.00 2009-05-08 17:31:31.125 128 12585.65 145.00 55183.40 88888.00 2009-05-08 17:31:31.250 128 12585.65 144.95 55183.40 88888.00 2009-05-08 17:31:31.375 128 12585.75 144.97 55183.38 88888.00 2009-05-08 17:31:31.500 128 12585.75 145.05 55183.40 88888.00 2009-05-08 17:31:31.625 128 12585.83 145.05 55183.45 88888.00 2009-05-08 17:31:31.750 128 12585.90 145.07 55183.43 88888.00 2009-05-08 17:31:31.875 128 12585.88 145.05 55183.40 88888.00 2009-05-08 17:31:32.000 128 12585.90 145.00 55183.38 88888.00 2009-05-08 17:31:32.125 128 12585.90 145.05 55183.43 88888.00 2009-05-08 17:31:32.250 128 12585.85 145.10 55183.50 88888.00 2009-05-08 17:31:32.375 128 12585.88 145.12 55183.47 88888.00 2009-05-08 17:31:32.500 128 12585.90 145.12 55183.40 88888.00 2009-05-08 17:31:32.625 128 12586.00 145.12 55183.45 88888.00 2009-05-08 17:31:32.750 128 12586.00 145.15 55183.43 88888.00 2009-05-08 17:31:32.875 128 12586.05 145.20 55183.45 88888.00 2009-05-08 17:31:33.000 128 12586.00 145.12 55183.40 88888.00 2009-05-08 17:31:33.125 128 12586.02 145.15 55183.43 88888.00 2009-05-08 17:31:33.250 128 12585.90 145.05 55183.40 88888.00 2009-05-08 17:31:33.375 128 12585.92 145.03 55183.38 88888.00 2009-05-08 17:31:33.500 128 12586.12 145.15 55183.45 88888.00 2009-05-08 17:31:33.625 128 12586.10 145.18 55183.45 88888.00 2009-05-08 17:31:33.750 128 12586.08 145.12 55183.40 88888.00 2009-05-08 17:31:33.875 128 12586.02 145.10 55183.38 88888.00 2009-05-08 17:31:34.000 128 12586.05 145.15 55183.38 88888.00 2009-05-08 17:31:34.125 128 12586.05 145.18 55183.38 88888.00 2009-05-08 17:31:34.250 128 12586.12 145.12 55183.40 88888.00 2009-05-08 17:31:34.375 128 12586.20 145.10 55183.43 88888.00 2009-05-08 17:31:34.500 128 12586.15 145.07 55183.43 88888.00 2009-05-08 17:31:34.625 128 12586.12 145.20 55183.45 88888.00 2009-05-08 17:31:34.750 128 12586.12 145.22 55183.45 88888.00 2009-05-08 17:31:34.875 128 12586.12 145.25 55183.47 88888.00 2009-05-08 17:31:35.000 128 12586.20 145.25 55183.47 88888.00 2009-05-08 17:31:35.125 128 12586.25 145.25 55183.47 88888.00 2009-05-08 17:31:35.250 128 12586.15 145.15 55183.40 88888.00 2009-05-08 17:31:35.375 128 12586.23 145.12 55183.40 88888.00 2009-05-08 17:31:35.500 128 12586.33 145.30 55183.47 88888.00 2009-05-08 17:31:35.625 128 12586.27 145.38 55183.47 88888.00 2009-05-08 17:31:35.750 128 12586.27 145.25 55183.43 88888.00 2009-05-08 17:31:35.875 128 12586.35 145.20 55183.43 88888.00 2009-05-08 17:31:36.000 128 12586.40 145.18 55183.40 88888.00 2009-05-08 17:31:36.125 128 12586.38 145.18 55183.38 88888.00 2009-05-08 17:31:36.250 128 12586.40 145.22 55183.40 88888.00 2009-05-08 17:31:36.375 128 12586.40 145.22 55183.40 88888.00 2009-05-08 17:31:36.500 128 12586.38 145.20 55183.40 88888.00 2009-05-08 17:31:36.625 128 12586.35 145.25 55183.35 88888.00 2009-05-08 17:31:36.750 128 12586.33 145.22 55183.35 88888.00 2009-05-08 17:31:36.875 128 12586.42 145.22 55183.38 88888.00 2009-05-08 17:31:37.000 128 12586.48 145.30 55183.43 88888.00 2009-05-08 17:31:37.125 128 12586.55 145.32 55183.40 88888.00 2009-05-08 17:31:37.250 128 12586.58 145.32 55183.38 88888.00 2009-05-08 17:31:37.375 128 12586.62 145.35 55183.38 88888.00 2009-05-08 17:31:37.500 128 12586.60 145.30 55183.38 88888.00 2009-05-08 17:31:37.625 128 12586.60 145.30 55183.38 88888.00 2009-05-08 17:31:37.750 128 12586.58 145.35 55183.38 88888.00 2009-05-08 17:31:37.875 128 12586.62 145.35 55183.38 88888.00 2009-05-08 17:31:38.000 128 12586.67 145.38 55183.38 88888.00 2009-05-08 17:31:38.125 128 12586.65 145.32 55183.38 88888.00 2009-05-08 17:31:38.250 128 12586.58 145.28 55183.40 88888.00 2009-05-08 17:31:38.375 128 12586.55 145.30 55183.38 88888.00 2009-05-08 17:31:38.500 128 12586.58 145.28 55183.32 88888.00 2009-05-08 17:31:38.625 128 12586.65 145.30 55183.30 88888.00 2009-05-08 17:31:38.750 128 12586.65 145.30 55183.32 88888.00 2009-05-08 17:31:38.875 128 12586.62 145.35 55183.32 88888.00 2009-05-08 17:31:39.000 128 12586.67 145.38 55183.35 88888.00 2009-05-08 17:31:39.125 128 12586.67 145.40 55183.38 88888.00 2009-05-08 17:31:39.250 128 12586.62 145.45 55183.32 88888.00 2009-05-08 17:31:39.375 128 12586.65 145.50 55183.35 88888.00 2009-05-08 17:31:39.500 128 12586.60 145.45 55183.40 88888.00 2009-05-08 17:31:39.625 128 12586.60 145.32 55183.38 88888.00 2009-05-08 17:31:39.750 128 12586.65 145.38 55183.38 88888.00 2009-05-08 17:31:39.875 128 12586.65 145.47 55183.38 88888.00 2009-05-08 17:31:40.000 128 12586.62 145.43 55183.35 88888.00 2009-05-08 17:31:40.125 128 12586.60 145.40 55183.35 88888.00 2009-05-08 17:31:40.250 128 12586.65 145.43 55183.38 88888.00 2009-05-08 17:31:40.375 128 12586.73 145.43 55183.38 88888.00 2009-05-08 17:31:40.500 128 12586.75 145.40 55183.32 88888.00 2009-05-08 17:31:40.625 128 12586.75 145.43 55183.35 88888.00 2009-05-08 17:31:40.750 128 12586.73 145.43 55183.38 88888.00 2009-05-08 17:31:40.875 128 12586.77 145.40 55183.38 88888.00 2009-05-08 17:31:41.000 128 12586.77 145.38 55183.38 88888.00 2009-05-08 17:31:41.125 128 12586.77 145.32 55183.35 88888.00 2009-05-08 17:31:41.250 128 12586.83 145.32 55183.35 88888.00 2009-05-08 17:31:41.375 128 12586.83 145.35 55183.32 88888.00 2009-05-08 17:31:41.500 128 12586.73 145.30 55183.30 88888.00 2009-05-08 17:31:41.625 128 12586.70 145.32 55183.32 88888.00 2009-05-08 17:31:41.750 128 12586.75 145.32 55183.32 88888.00 2009-05-08 17:31:41.875 128 12586.85 145.38 55183.32 88888.00 2009-05-08 17:31:42.000 128 12586.80 145.30 55183.30 88888.00 2009-05-08 17:31:42.125 128 12586.75 145.25 55183.30 88888.00 2009-05-08 17:31:42.250 128 12586.88 145.38 55183.35 88888.00 2009-05-08 17:31:42.375 128 12586.85 145.43 55183.32 88888.00 2009-05-08 17:31:42.500 128 12586.83 145.40 55183.30 88888.00 2009-05-08 17:31:42.625 128 12586.85 145.38 55183.35 88888.00 2009-05-08 17:31:42.750 128 12586.88 145.35 55183.35 88888.00 2009-05-08 17:31:42.875 128 12586.85 145.32 55183.30 88888.00 2009-05-08 17:31:43.000 128 12586.83 145.28 55183.30 88888.00 2009-05-08 17:31:43.125 128 12586.85 145.28 55183.32 88888.00 2009-05-08 17:31:43.250 128 12586.85 145.28 55183.30 88888.00 2009-05-08 17:31:43.375 128 12586.90 145.32 55183.32 88888.00 2009-05-08 17:31:43.500 128 12586.95 145.22 55183.30 88888.00 2009-05-08 17:31:43.625 128 12586.95 145.28 55183.32 88888.00 2009-05-08 17:31:43.750 128 12587.05 145.40 55183.38 88888.00 2009-05-08 17:31:43.875 128 12587.10 145.40 55183.35 88888.00 2009-05-08 17:31:44.000 128 12587.02 145.30 55183.28 88888.00 2009-05-08 17:31:44.125 128 12586.95 145.20 55183.28 88888.00 2009-05-08 17:31:44.250 128 12586.95 145.22 55183.30 88888.00 2009-05-08 17:31:44.375 128 12587.02 145.30 55183.32 88888.00 2009-05-08 17:31:44.500 128 12586.98 145.32 55183.38 88888.00 2009-05-08 17:31:44.625 128 12586.92 145.28 55183.35 88888.00 2009-05-08 17:31:44.750 128 12586.98 145.22 55183.35 88888.00 2009-05-08 17:31:44.875 128 12587.00 145.22 55183.32 88888.00 2009-05-08 17:31:45.000 128 12586.98 145.18 55183.30 88888.00 2009-05-08 17:31:45.125 128 12586.88 145.10 55183.28 88888.00 2009-05-08 17:31:45.250 128 12586.90 145.15 55183.35 88888.00 2009-05-08 17:31:45.375 128 12587.02 145.22 55183.35 88888.00 2009-05-08 17:31:45.500 128 12586.98 145.18 55183.32 88888.00 2009-05-08 17:31:45.625 128 12586.92 145.20 55183.32 88888.00 2009-05-08 17:31:45.750 128 12586.95 145.22 55183.35 88888.00 2009-05-08 17:31:45.875 128 12587.00 145.18 55183.35 88888.00 2009-05-08 17:31:46.000 128 12587.00 145.12 55183.32 88888.00 2009-05-08 17:31:46.125 128 12587.00 145.10 55183.32 88888.00 2009-05-08 17:31:46.250 128 12586.92 145.10 55183.30 88888.00 2009-05-08 17:31:46.375 128 12586.88 145.07 55183.30 88888.00 2009-05-08 17:31:46.500 128 12586.88 145.12 55183.30 88888.00 2009-05-08 17:31:46.625 128 12586.88 145.15 55183.35 88888.00 2009-05-08 17:31:46.750 128 12586.92 145.15 55183.32 88888.00 2009-05-08 17:31:46.875 128 12586.95 145.07 55183.32 88888.00 2009-05-08 17:31:47.000 128 12586.92 145.00 55183.28 88888.00 2009-05-08 17:31:47.125 128 12586.95 145.05 55183.35 88888.00 2009-05-08 17:31:47.250 128 12587.00 145.10 55183.43 88888.00 2009-05-08 17:31:47.375 128 12586.95 145.05 55183.40 88888.00 2009-05-08 17:31:47.500 128 12586.98 145.07 55183.43 88888.00 2009-05-08 17:31:47.625 128 12587.00 145.07 55183.40 88888.00 2009-05-08 17:31:47.750 128 12587.00 144.95 55183.38 88888.00 2009-05-08 17:31:47.875 128 12586.98 144.93 55183.38 88888.00 2009-05-08 17:31:48.000 128 12586.98 144.95 55183.38 88888.00 2009-05-08 17:31:48.125 128 12586.98 144.97 55183.38 88888.00 2009-05-08 17:31:48.250 128 12586.92 144.97 55183.38 88888.00 2009-05-08 17:31:48.375 128 12586.95 144.95 55183.40 88888.00 2009-05-08 17:31:48.500 128 12586.95 144.95 55183.40 88888.00 2009-05-08 17:31:48.625 128 12586.90 144.95 55183.40 88888.00 2009-05-08 17:31:48.750 128 12586.88 144.88 55183.40 88888.00 2009-05-08 17:31:48.875 128 12586.88 144.82 55183.38 88888.00 2009-05-08 17:31:49.000 128 12586.80 144.82 55183.35 88888.00 2009-05-08 17:31:49.125 128 12586.90 144.90 55183.45 88888.00 2009-05-08 17:31:49.250 128 12586.98 144.88 55183.45 88888.00 2009-05-08 17:31:49.375 128 12586.92 144.88 55183.40 88888.00 2009-05-08 17:31:49.500 128 12586.85 144.90 55183.40 88888.00 2009-05-08 17:31:49.625 128 12586.85 144.82 55183.40 88888.00 2009-05-08 17:31:49.750 128 12586.77 144.75 55183.40 88888.00 2009-05-08 17:31:49.875 128 12586.77 144.78 55183.43 88888.00 2009-05-08 17:31:50.000 128 12586.75 144.78 55183.45 88888.00 2009-05-08 17:31:50.125 128 12586.75 144.78 55183.43 88888.00 2009-05-08 17:31:50.250 128 12586.75 144.75 55183.40 88888.00 2009-05-08 17:31:50.375 128 12586.75 144.70 55183.40 88888.00 2009-05-08 17:31:50.500 128 12586.73 144.65 55183.43 88888.00 2009-05-08 17:31:50.625 128 12586.73 144.68 55183.45 88888.00 2009-05-08 17:31:50.750 128 12586.67 144.68 55183.45 88888.00 2009-05-08 17:31:50.875 128 12586.67 144.68 55183.43 88888.00 2009-05-08 17:31:51.000 128 12586.70 144.65 55183.45 88888.00 2009-05-08 17:31:51.125 128 12586.70 144.62 55183.40 88888.00 2009-05-08 17:31:51.250 128 12586.60 144.57 55183.40 88888.00 2009-05-08 17:31:51.375 128 12586.60 144.65 55183.45 88888.00 2009-05-08 17:31:51.500 128 12586.65 144.70 55183.50 88888.00 2009-05-08 17:31:51.625 128 12586.73 144.70 55183.50 88888.00 2009-05-08 17:31:51.750 128 12586.70 144.62 55183.45 88888.00 2009-05-08 17:31:51.875 128 12586.67 144.53 55183.45 88888.00 2009-05-08 17:31:52.000 128 12586.67 144.57 55183.45 88888.00 2009-05-08 17:31:52.125 128 12586.70 144.60 55183.47 88888.00 2009-05-08 17:31:52.250 128 12586.70 144.65 55183.50 88888.00 2009-05-08 17:31:52.375 128 12586.65 144.62 55183.50 88888.00 2009-05-08 17:31:52.500 128 12586.60 144.62 55183.53 88888.00 2009-05-08 17:31:52.625 128 12586.67 144.62 55183.53 88888.00 2009-05-08 17:31:52.750 128 12586.73 144.57 55183.53 88888.00 2009-05-08 17:31:52.875 128 12586.70 144.57 55183.53 88888.00 2009-05-08 17:31:53.000 128 12586.67 144.57 55183.55 88888.00 2009-05-08 17:31:53.125 128 12586.67 144.57 55183.57 88888.00 2009-05-08 17:31:53.250 128 12586.67 144.55 55183.53 88888.00 2009-05-08 17:31:53.375 128 12586.60 144.50 55183.53 88888.00 2009-05-08 17:31:53.500 128 12586.50 144.43 55183.53 88888.00 2009-05-08 17:31:53.625 128 12586.48 144.47 55183.55 88888.00 2009-05-08 17:31:53.750 128 12586.55 144.57 55183.60 88888.00 2009-05-08 17:31:53.875 128 12586.58 144.57 55183.57 88888.00 2009-05-08 17:31:54.000 128 12586.58 144.47 55183.57 88888.00 2009-05-08 17:31:54.125 128 12586.55 144.43 55183.57 88888.00 2009-05-08 17:31:54.250 128 12586.48 144.40 55183.60 88888.00 2009-05-08 17:31:54.375 128 12586.48 144.45 55183.62 88888.00 2009-05-08 17:31:54.500 128 12586.42 144.47 55183.62 88888.00 2009-05-08 17:31:54.625 128 12586.38 144.43 55183.60 88888.00 2009-05-08 17:31:54.750 128 12586.40 144.38 55183.55 88888.00 2009-05-08 17:31:54.875 128 12586.45 144.40 55183.57 88888.00 2009-05-08 17:31:55.000 128 12586.48 144.40 55183.60 88888.00 2009-05-08 17:31:55.125 128 12586.40 144.40 55183.62 88888.00 2009-05-08 17:31:55.250 128 12586.42 144.40 55183.65 88888.00 2009-05-08 17:31:55.375 128 12586.40 144.40 55183.68 88888.00 2009-05-08 17:31:55.500 128 12586.30 144.43 55183.68 88888.00 2009-05-08 17:31:55.625 128 12586.33 144.43 55183.68 88888.00 2009-05-08 17:31:55.750 128 12586.38 144.50 55183.65 88888.00 2009-05-08 17:31:55.875 128 12586.33 144.45 55183.65 88888.00 2009-05-08 17:31:56.000 128 12586.27 144.45 55183.65 88888.00 2009-05-08 17:31:56.125 128 12586.23 144.38 55183.62 88888.00 2009-05-08 17:31:56.250 128 12586.23 144.38 55183.68 88888.00 2009-05-08 17:31:56.375 128 12586.17 144.35 55183.65 88888.00 2009-05-08 17:31:56.500 128 12586.15 144.35 55183.65 88888.00 2009-05-08 17:31:56.625 128 12586.27 144.38 55183.65 88888.00 2009-05-08 17:31:56.750 128 12586.27 144.38 55183.68 88888.00 2009-05-08 17:31:56.875 128 12586.12 144.32 55183.68 88888.00 2009-05-08 17:31:57.000 128 12586.10 144.32 55183.65 88888.00 2009-05-08 17:31:57.125 128 12586.15 144.30 55183.68 88888.00 2009-05-08 17:31:57.250 128 12586.10 144.30 55183.65 88888.00 2009-05-08 17:31:57.375 128 12586.15 144.32 55183.68 88888.00 2009-05-08 17:31:57.500 128 12586.15 144.35 55183.70 88888.00 2009-05-08 17:31:57.625 128 12586.10 144.30 55183.72 88888.00 2009-05-08 17:31:57.750 128 12586.12 144.38 55183.75 88888.00 2009-05-08 17:31:57.875 128 12586.17 144.45 55183.75 88888.00 2009-05-08 17:31:58.000 128 12586.20 144.35 55183.70 88888.00 2009-05-08 17:31:58.125 128 12586.12 144.28 55183.70 88888.00 2009-05-08 17:31:58.250 128 12586.08 144.38 55183.80 88888.00 2009-05-08 17:31:58.375 128 12586.12 144.45 55183.80 88888.00 2009-05-08 17:31:58.500 128 12586.10 144.40 55183.78 88888.00 2009-05-08 17:31:58.625 128 12586.02 144.43 55183.75 88888.00 2009-05-08 17:31:58.750 128 12585.98 144.43 55183.75 88888.00 2009-05-08 17:31:58.875 128 12585.98 144.38 55183.78 88888.00 2009-05-08 17:31:59.000 128 12585.95 144.40 55183.75 88888.00 2009-05-08 17:31:59.125 128 12585.92 144.43 55183.75 88888.00 2009-05-08 17:31:59.250 128 12585.85 144.38 55183.75 88888.00 2009-05-08 17:31:59.375 128 12585.90 144.40 55183.75 88888.00 2009-05-08 17:31:59.500 128 12585.90 144.50 55183.80 88888.00 2009-05-08 17:31:59.625 128 12585.92 144.57 55183.82 88888.00 2009-05-08 17:31:59.750 128 12585.98 144.57 55183.80 88888.00 2009-05-08 17:31:59.875 128 12585.98 144.55 55183.80 88888.00 2009-05-08 17:32:00.000 128 12585.88 144.55 55183.82 88888.00 2009-05-08 17:32:00.125 128 12585.73 144.45 55183.80 88888.00 2009-05-08 17:32:00.250 128 12585.75 144.47 55183.80 88888.00 2009-05-08 17:32:00.375 128 12585.77 144.55 55183.82 88888.00 2009-05-08 17:32:00.500 128 12585.77 144.55 55183.82 88888.00 2009-05-08 17:32:00.625 128 12585.77 144.53 55183.80 88888.00 2009-05-08 17:32:00.750 128 12585.77 144.47 55183.78 88888.00 2009-05-08 17:32:00.875 128 12585.77 144.55 55183.82 88888.00 2009-05-08 17:32:01.000 128 12585.73 144.55 55183.85 88888.00 2009-05-08 17:32:01.125 128 12585.65 144.55 55183.82 88888.00 2009-05-08 17:32:01.250 128 12585.58 144.53 55183.82 88888.00 2009-05-08 17:32:01.375 128 12585.65 144.57 55183.82 88888.00 2009-05-08 17:32:01.500 128 12585.70 144.60 55183.82 88888.00 2009-05-08 17:32:01.625 128 12585.73 144.72 55183.88 88888.00 2009-05-08 17:32:01.750 128 12585.62 144.62 55183.82 88888.00 2009-05-08 17:32:01.875 128 12585.55 144.57 55183.80 88888.00 2009-05-08 17:32:02.000 128 12585.55 144.68 55183.80 88888.00 2009-05-08 17:32:02.125 128 12585.60 144.65 55183.78 88888.00 2009-05-08 17:32:02.250 128 12585.62 144.68 55183.82 88888.00 2009-05-08 17:32:02.375 128 12585.67 144.72 55183.85 88888.00 2009-05-08 17:32:02.500 128 12585.65 144.80 55183.90 88888.00 2009-05-08 17:32:02.625 128 12585.67 144.85 55183.93 88888.00 2009-05-08 17:32:02.750 128 12585.65 144.80 55183.88 88888.00 2009-05-08 17:32:02.875 128 12585.58 144.75 55183.82 88888.00 2009-05-08 17:32:03.000 128 12585.60 144.80 55183.85 88888.00 2009-05-08 17:32:03.125 128 12585.65 144.82 55183.88 88888.00 2009-05-08 17:32:03.250 128 12585.60 144.80 55183.88 88888.00 2009-05-08 17:32:03.375 128 12585.58 144.85 55183.88 88888.00 2009-05-08 17:32:03.500 128 12585.50 144.80 55183.85 88888.00 2009-05-08 17:32:03.625 128 12585.45 144.80 55183.85 88888.00 2009-05-08 17:32:03.750 128 12585.50 144.88 55183.90 88888.00 2009-05-08 17:32:03.875 128 12585.48 144.95 55183.90 88888.00 2009-05-08 17:32:04.000 128 12585.40 144.95 55183.90 88888.00 2009-05-08 17:32:04.125 128 12585.48 145.00 55183.95 88888.00 2009-05-08 17:32:04.250 128 12585.52 145.00 55183.95 88888.00 2009-05-08 17:32:04.375 128 12585.52 144.97 55183.90 88888.00 2009-05-08 17:32:04.500 128 12585.50 145.00 55183.88 88888.00 2009-05-08 17:32:04.625 128 12585.52 145.07 55183.88 88888.00 2009-05-08 17:32:04.750 128 12585.52 145.05 55183.90 88888.00 2009-05-08 17:32:04.875 128 12585.48 145.07 55183.88 88888.00 2009-05-08 17:32:05.000 128 12585.50 145.07 55183.88 88888.00 2009-05-08 17:32:05.125 128 12585.58 145.15 55183.90 88888.00 2009-05-08 17:32:05.250 128 12585.58 145.18 55183.93 88888.00 2009-05-08 17:32:05.375 128 12585.50 145.12 55183.88 88888.00 2009-05-08 17:32:05.500 128 12585.45 145.12 55183.88 88888.00 2009-05-08 17:32:05.625 128 12585.50 145.15 55183.88 88888.00 2009-05-08 17:32:05.750 128 12585.48 145.20 55183.90 88888.00 2009-05-08 17:32:05.875 128 12585.45 145.22 55183.90 88888.00 2009-05-08 17:32:06.000 128 12585.50 145.28 55183.93 88888.00 2009-05-08 17:32:06.125 128 12585.55 145.28 55183.93 88888.00 2009-05-08 17:32:06.250 128 12585.50 145.15 55183.82 88888.00 2009-05-08 17:32:06.375 128 12585.50 145.10 55183.82 88888.00 2009-05-08 17:32:06.500 128 12585.50 145.22 55183.93 88888.00 2009-05-08 17:32:06.625 128 12585.48 145.25 55183.93 88888.00 2009-05-08 17:32:06.750 128 12585.48 145.28 55183.93 88888.00 2009-05-08 17:32:06.875 128 12585.55 145.30 55183.93 88888.00 2009-05-08 17:32:07.000 128 12585.65 145.30 55183.93 88888.00 2009-05-08 17:32:07.125 128 12585.60 145.32 55183.93 88888.00 2009-05-08 17:32:07.250 128 12585.55 145.38 55183.90 88888.00 2009-05-08 17:32:07.375 128 12585.60 145.40 55183.90 88888.00 2009-05-08 17:32:07.500 128 12585.52 145.45 55183.90 88888.00 2009-05-08 17:32:07.625 128 12585.50 145.45 55183.90 88888.00 2009-05-08 17:32:07.750 128 12585.50 145.43 55183.90 88888.00 2009-05-08 17:32:07.875 128 12585.50 145.45 55183.90 88888.00 2009-05-08 17:32:08.000 128 12585.52 145.45 55183.90 88888.00 2009-05-08 17:32:08.125 128 12585.58 145.57 55183.93 88888.00 2009-05-08 17:32:08.250 128 12585.58 145.50 55183.88 88888.00 2009-05-08 17:32:08.375 128 12585.62 145.50 55183.85 88888.00 2009-05-08 17:32:08.500 128 12585.60 145.57 55183.90 88888.00 2009-05-08 17:32:08.625 128 12585.62 145.60 55183.93 88888.00 2009-05-08 17:32:08.750 128 12585.62 145.62 55183.90 88888.00 2009-05-08 17:32:08.875 128 12585.62 145.62 55183.90 88888.00 2009-05-08 17:32:09.000 128 12585.70 145.70 55183.88 88888.00 2009-05-08 17:32:09.125 128 12585.75 145.70 55183.90 88888.00 2009-05-08 17:32:09.250 128 12585.67 145.75 55183.88 88888.00 2009-05-08 17:32:09.375 128 12585.70 145.75 55183.85 88888.00 2009-05-08 17:32:09.500 128 12585.67 145.70 55183.82 88888.00 2009-05-08 17:32:09.625 128 12585.67 145.72 55183.85 88888.00 2009-05-08 17:32:09.750 128 12585.70 145.78 55183.90 88888.00 2009-05-08 17:32:09.875 128 12585.67 145.75 55183.85 88888.00 2009-05-08 17:32:10.000 128 12585.62 145.75 55183.80 88888.00 2009-05-08 17:32:10.125 128 12585.70 145.78 55183.85 88888.00 2009-05-08 17:32:10.250 128 12585.73 145.72 55183.82 88888.00 2009-05-08 17:32:10.375 128 12585.73 145.75 55183.78 88888.00 2009-05-08 17:32:10.500 128 12585.67 145.82 55183.78 88888.00 2009-05-08 17:32:10.625 128 12585.67 145.85 55183.82 88888.00 2009-05-08 17:32:10.750 128 12585.77 145.93 55183.80 88888.00 2009-05-08 17:32:10.875 128 12585.77 145.88 55183.80 88888.00 2009-05-08 17:32:11.000 128 12585.77 145.85 55183.80 88888.00 2009-05-08 17:32:11.125 128 12585.80 145.90 55183.80 88888.00 2009-05-08 17:32:11.250 128 12585.80 145.93 55183.82 88888.00 2009-05-08 17:32:11.375 128 12585.77 145.93 55183.82 88888.00 2009-05-08 17:32:11.500 128 12585.73 145.95 55183.82 88888.00 2009-05-08 17:32:11.625 128 12585.85 146.00 55183.80 88888.00 2009-05-08 17:32:11.750 128 12585.95 146.05 55183.85 88888.00 2009-05-08 17:32:11.875 128 12586.00 146.05 55183.82 88888.00 2009-05-08 17:32:12.000 128 12585.98 145.97 55183.82 88888.00 2009-05-08 17:32:12.125 128 12585.95 146.03 55183.82 88888.00 2009-05-08 17:32:12.250 128 12585.90 146.07 55183.80 88888.00 2009-05-08 17:32:12.375 128 12585.92 146.15 55183.85 88888.00 2009-05-08 17:32:12.500 128 12586.02 146.22 55183.85 88888.00 2009-05-08 17:32:12.625 128 12586.10 146.18 55183.85 88888.00 2009-05-08 17:32:12.750 128 12586.05 146.12 55183.82 88888.00 2009-05-08 17:32:12.875 128 12585.92 146.07 55183.80 88888.00 2009-05-08 17:32:13.000 128 12585.98 146.10 55183.75 88888.00 2009-05-08 17:32:13.125 128 12586.08 146.20 55183.78 88888.00 2009-05-08 17:32:13.250 128 12586.05 146.22 55183.80 88888.00 2009-05-08 17:32:13.375 128 12586.10 146.25 55183.80 88888.00 2009-05-08 17:32:13.500 128 12586.10 146.20 55183.82 88888.00 2009-05-08 17:32:13.625 128 12586.12 146.18 55183.75 88888.00 2009-05-08 17:32:13.750 128 12586.08 146.10 55183.72 88888.00 2009-05-08 17:32:13.875 128 12586.05 146.12 55183.72 88888.00 2009-05-08 17:32:14.000 128 12586.02 146.12 55183.70 88888.00 2009-05-08 17:32:14.125 128 12586.05 146.15 55183.68 88888.00 2009-05-08 17:32:14.250 128 12586.12 146.15 55183.70 88888.00 2009-05-08 17:32:14.375 128 12586.17 146.22 55183.72 88888.00 2009-05-08 17:32:14.500 128 12586.23 146.30 55183.75 88888.00 2009-05-08 17:32:14.625 128 12586.27 146.28 55183.75 88888.00 2009-05-08 17:32:14.750 128 12586.25 146.28 55183.70 88888.00 2009-05-08 17:32:14.875 128 12586.23 146.28 55183.70 88888.00 2009-05-08 17:32:15.000 128 12586.20 146.25 55183.70 88888.00 2009-05-08 17:32:15.125 128 12586.23 146.25 55183.70 88888.00 2009-05-08 17:32:15.250 128 12586.27 146.20 55183.70 88888.00 2009-05-08 17:32:15.375 128 12586.25 146.22 55183.65 88888.00 2009-05-08 17:32:15.500 128 12586.20 146.30 55183.65 88888.00 2009-05-08 17:32:15.625 128 12586.25 146.40 55183.72 88888.00 2009-05-08 17:32:15.750 128 12586.30 146.40 55183.72 88888.00 2009-05-08 17:32:15.875 128 12586.20 146.25 55183.70 88888.00 2009-05-08 17:32:16.000 128 12586.23 146.20 55183.68 88888.00 2009-05-08 17:32:16.125 128 12586.33 146.30 55183.70 88888.00 2009-05-08 17:32:16.250 128 12586.27 146.30 55183.70 88888.00 2009-05-08 17:32:16.375 128 12586.25 146.28 55183.70 88888.00 2009-05-08 17:32:16.500 128 12586.23 146.28 55183.68 88888.00 2009-05-08 17:32:16.625 128 12586.25 146.32 55183.68 88888.00 2009-05-08 17:32:16.750 128 12586.30 146.35 55183.68 88888.00 2009-05-08 17:32:16.875 128 12586.27 146.35 55183.65 88888.00 2009-05-08 17:32:17.000 128 12586.25 146.28 55183.57 88888.00 2009-05-08 17:32:17.125 128 12586.23 146.28 55183.65 88888.00 2009-05-08 17:32:17.250 128 12586.30 146.32 55183.70 88888.00 2009-05-08 17:32:17.375 128 12586.38 146.38 55183.68 88888.00 2009-05-08 17:32:17.500 128 12586.33 146.30 55183.65 88888.00 2009-05-08 17:32:17.625 128 12586.30 146.30 55183.65 88888.00 2009-05-08 17:32:17.750 128 12586.35 146.35 55183.68 88888.00 2009-05-08 17:32:17.875 128 12586.42 146.35 55183.70 88888.00 2009-05-08 17:32:18.000 128 12586.50 146.35 55183.68 88888.00 2009-05-08 17:32:18.125 128 12586.38 146.28 55183.68 88888.00 2009-05-08 17:32:18.250 128 12586.33 146.18 55183.62 88888.00 2009-05-08 17:32:18.375 128 12586.38 146.22 55183.62 88888.00 2009-05-08 17:32:18.500 128 12586.48 146.35 55183.68 88888.00 2009-05-08 17:32:18.625 128 12586.50 146.38 55183.68 88888.00 2009-05-08 17:32:18.750 128 12586.50 146.32 55183.68 88888.00 2009-05-08 17:32:18.875 128 12586.58 146.32 55183.68 88888.00 2009-05-08 17:32:19.000 128 12586.50 146.32 55183.65 88888.00 2009-05-08 17:32:19.125 128 12586.35 146.30 55183.65 88888.00 2009-05-08 17:32:19.250 128 12586.35 146.28 55183.65 88888.00 2009-05-08 17:32:19.375 128 12586.38 146.28 55183.62 88888.00 2009-05-08 17:32:19.500 128 12586.40 146.32 55183.65 88888.00 2009-05-08 17:32:19.625 128 12586.40 146.28 55183.65 88888.00 2009-05-08 17:32:19.750 128 12586.38 146.28 55183.62 88888.00 2009-05-08 17:32:19.875 128 12586.42 146.35 55183.68 88888.00 2009-05-08 17:32:20.000 128 12586.40 146.40 55183.65 88888.00 2009-05-08 17:32:20.125 128 12586.40 146.32 55183.68 88888.00 2009-05-08 17:32:20.250 128 12586.38 146.25 55183.65 88888.00 2009-05-08 17:32:20.375 128 12586.42 146.25 55183.68 88888.00 2009-05-08 17:32:20.500 128 12586.48 146.20 55183.62 88888.00 2009-05-08 17:32:20.625 128 12586.55 146.28 55183.62 88888.00 2009-05-08 17:32:20.750 128 12586.48 146.28 55183.68 88888.00 2009-05-08 17:32:20.875 128 12586.42 146.32 55183.65 88888.00 2009-05-08 17:32:21.000 128 12586.48 146.32 55183.60 88888.00 2009-05-08 17:32:21.125 128 12586.48 146.30 55183.60 88888.00 2009-05-08 17:32:21.250 128 12586.45 146.25 55183.60 88888.00 2009-05-08 17:32:21.375 128 12586.45 146.22 55183.62 88888.00 2009-05-08 17:32:21.500 128 12586.48 146.25 55183.65 88888.00 2009-05-08 17:32:21.625 128 12586.58 146.30 55183.68 88888.00 2009-05-08 17:32:21.750 128 12586.55 146.25 55183.65 88888.00 2009-05-08 17:32:21.875 128 12586.45 146.20 55183.65 88888.00 2009-05-08 17:32:22.000 128 12586.45 146.28 55183.65 88888.00 2009-05-08 17:32:22.125 128 12586.50 146.35 55183.68 88888.00 2009-05-08 17:32:22.250 128 12586.48 146.28 55183.65 88888.00 2009-05-08 17:32:22.375 128 12586.55 146.32 55183.62 88888.00 2009-05-08 17:32:22.500 128 12586.52 146.32 55183.65 88888.00 2009-05-08 17:32:22.625 128 12586.48 146.30 55183.65 88888.00 2009-05-08 17:32:22.750 128 12586.48 146.32 55183.68 88888.00 2009-05-08 17:32:22.875 128 12586.42 146.28 55183.65 88888.00 2009-05-08 17:32:23.000 128 12586.42 146.30 55183.62 88888.00 2009-05-08 17:32:23.125 128 12586.48 146.30 55183.65 88888.00 2009-05-08 17:32:23.250 128 12586.45 146.25 55183.65 88888.00 2009-05-08 17:32:23.375 128 12586.55 146.28 55183.65 88888.00 2009-05-08 17:32:23.500 128 12586.52 146.28 55183.62 88888.00 2009-05-08 17:32:23.625 128 12586.45 146.25 55183.60 88888.00 2009-05-08 17:32:23.750 128 12586.33 146.22 55183.57 88888.00 2009-05-08 17:32:23.875 128 12586.33 146.28 55183.62 88888.00 2009-05-08 17:32:24.000 128 12586.35 146.28 55183.60 88888.00 2009-05-08 17:32:24.125 128 12586.42 146.28 55183.62 88888.00 2009-05-08 17:32:24.250 128 12586.45 146.28 55183.62 88888.00 2009-05-08 17:32:24.375 128 12586.42 146.28 55183.62 88888.00 2009-05-08 17:32:24.500 128 12586.45 146.30 55183.60 88888.00 2009-05-08 17:32:24.625 128 12586.42 146.32 55183.57 88888.00 2009-05-08 17:32:24.750 128 12586.45 146.30 55183.60 88888.00 2009-05-08 17:32:24.875 128 12586.40 146.28 55183.60 88888.00 2009-05-08 17:32:25.000 128 12586.33 146.25 55183.60 88888.00 2009-05-08 17:32:25.125 128 12586.27 146.28 55183.60 88888.00 2009-05-08 17:32:25.250 128 12586.23 146.28 55183.60 88888.00 2009-05-08 17:32:25.375 128 12586.25 146.22 55183.57 88888.00 2009-05-08 17:32:25.500 128 12586.30 146.20 55183.60 88888.00 2009-05-08 17:32:25.625 128 12586.30 146.20 55183.60 88888.00 2009-05-08 17:32:25.750 128 12586.25 146.22 55183.60 88888.00 2009-05-08 17:32:25.875 128 12586.27 146.30 55183.62 88888.00 2009-05-08 17:32:26.000 128 12586.30 146.28 55183.62 88888.00 2009-05-08 17:32:26.125 128 12586.33 146.30 55183.62 88888.00 2009-05-08 17:32:26.250 128 12586.30 146.20 55183.60 88888.00 2009-05-08 17:32:26.375 128 12586.27 146.20 55183.60 88888.00 2009-05-08 17:32:26.500 128 12586.25 146.28 55183.60 88888.00 2009-05-08 17:32:26.625 128 12586.27 146.28 55183.60 88888.00 2009-05-08 17:32:26.750 128 12586.27 146.25 55183.60 88888.00 2009-05-08 17:32:26.875 128 12586.33 146.28 55183.62 88888.00 2009-05-08 17:32:27.000 128 12586.33 146.28 55183.57 88888.00 2009-05-08 17:32:27.125 128 12586.30 146.22 55183.57 88888.00 2009-05-08 17:32:27.250 128 12586.20 146.22 55183.57 88888.00 2009-05-08 17:32:27.375 128 12586.15 146.25 55183.60 88888.00 2009-05-08 17:32:27.500 128 12586.17 146.28 55183.62 88888.00 2009-05-08 17:32:27.625 128 12586.23 146.28 55183.68 88888.00 2009-05-08 17:32:27.750 128 12586.25 146.35 55183.68 88888.00 2009-05-08 17:32:27.875 128 12586.20 146.30 55183.68 88888.00 2009-05-08 17:32:28.000 128 12586.20 146.25 55183.62 88888.00 2009-05-08 17:32:28.125 128 12586.23 146.28 55183.68 88888.00 2009-05-08 17:32:28.250 128 12586.23 146.30 55183.68 88888.00 2009-05-08 17:32:28.375 128 12586.17 146.28 55183.68 88888.00 2009-05-08 17:32:28.500 128 12586.12 146.32 55183.72 88888.00 2009-05-08 17:32:28.625 128 12586.10 146.35 55183.72 88888.00 2009-05-08 17:32:28.750 128 12586.10 146.38 55183.72 88888.00 2009-05-08 17:32:28.875 128 12586.23 146.40 55183.72 88888.00 2009-05-08 17:32:29.000 128 12586.17 146.32 55183.68 88888.00 2009-05-08 17:32:29.125 128 12586.02 146.30 55183.62 88888.00 2009-05-08 17:32:29.250 128 12585.92 146.25 55183.60 88888.00 2009-05-08 17:32:29.375 128 12585.92 146.32 55183.62 88888.00 2009-05-08 17:32:29.500 128 12586.00 146.40 55183.68 88888.00 2009-05-08 17:32:29.625 128 12586.02 146.38 55183.68 88888.00 2009-05-08 17:32:29.750 128 12585.95 146.35 55183.68 88888.00 2009-05-08 17:32:29.875 128 12585.95 146.43 55183.65 88888.00 2009-05-08 17:32:30.000 128 12585.98 146.40 55183.65 88888.00 2009-05-08 17:32:30.125 128 12586.00 146.43 55183.70 88888.00 2009-05-08 17:32:30.250 128 12585.95 146.43 55183.70 88888.00 2009-05-08 17:32:30.375 128 12585.92 146.38 55183.68 88888.00 2009-05-08 17:32:30.500 128 12585.92 146.38 55183.70 88888.00 2009-05-08 17:32:30.625 128 12585.95 146.45 55183.70 88888.00 2009-05-08 17:32:30.750 128 12585.90 146.50 55183.70 88888.00 2009-05-08 17:32:30.875 128 12585.88 146.43 55183.68 88888.00 2009-05-08 17:32:31.000 128 12585.95 146.40 55183.65 88888.00 2009-05-08 17:32:31.125 128 12586.02 146.40 55183.65 88888.00 2009-05-08 17:32:31.250 128 12586.02 146.50 55183.70 88888.00 2009-05-08 17:32:31.375 128 12586.02 146.57 55183.75 88888.00 2009-05-08 17:32:31.500 128 12586.00 146.60 55183.78 88888.00 2009-05-08 17:32:31.625 128 12585.90 146.55 55183.70 88888.00 2009-05-08 17:32:31.750 128 12585.88 146.50 55183.70 88888.00 2009-05-08 17:32:31.875 128 12585.90 146.47 55183.70 88888.00 2009-05-08 17:32:32.000 128 12585.92 146.50 55183.70 88888.00 2009-05-08 17:32:32.125 128 12585.90 146.55 55183.72 88888.00 2009-05-08 17:32:32.250 128 12585.83 146.50 55183.70 88888.00 2009-05-08 17:32:32.375 128 12585.80 146.50 55183.70 88888.00 2009-05-08 17:32:32.500 128 12585.85 146.55 55183.72 88888.00 2009-05-08 17:32:32.625 128 12585.85 146.60 55183.70 88888.00 2009-05-08 17:32:32.750 128 12585.80 146.57 55183.70 88888.00 2009-05-08 17:32:32.875 128 12585.80 146.55 55183.68 88888.00 2009-05-08 17:32:33.000 128 12585.85 146.65 55183.72 88888.00 2009-05-08 17:32:33.125 128 12585.85 146.62 55183.72 88888.00 2009-05-08 17:32:33.250 128 12585.77 146.62 55183.75 88888.00 2009-05-08 17:32:33.375 128 12585.83 146.70 55183.75 88888.00 2009-05-08 17:32:33.500 128 12585.80 146.60 55183.75 88888.00 2009-05-08 17:32:33.625 128 12585.73 146.55 55183.75 88888.00 2009-05-08 17:32:33.750 128 12585.73 146.65 55183.75 88888.00 2009-05-08 17:32:33.875 128 12585.83 146.65 55183.75 88888.00 2009-05-08 17:32:34.000 128 12585.77 146.62 55183.72 88888.00 2009-05-08 17:32:34.125 128 12585.80 146.68 55183.75 88888.00 2009-05-08 17:32:34.250 128 12585.75 146.70 55183.75 88888.00 2009-05-08 17:32:34.375 128 12585.73 146.72 55183.75 88888.00 2009-05-08 17:32:34.500 128 12585.67 146.72 55183.78 88888.00 2009-05-08 17:32:34.625 128 12585.75 146.75 55183.78 88888.00 2009-05-08 17:32:34.750 128 12585.77 146.80 55183.80 88888.00 2009-05-08 17:32:34.875 128 12585.73 146.78 55183.78 88888.00 2009-05-08 17:32:35.000 128 12585.77 146.78 55183.75 88888.00 2009-05-08 17:32:35.125 128 12585.77 146.72 55183.78 88888.00 2009-05-08 17:32:35.250 128 12585.75 146.75 55183.82 88888.00 2009-05-08 17:32:35.375 128 12585.85 146.82 55183.82 88888.00 2009-05-08 17:32:35.500 128 12585.85 146.88 55183.82 88888.00 2009-05-08 17:32:35.625 128 12585.80 146.85 55183.80 88888.00 2009-05-08 17:32:35.750 128 12585.83 146.85 55183.82 88888.00 2009-05-08 17:32:35.875 128 12585.85 146.90 55183.82 88888.00 2009-05-08 17:32:36.000 128 12585.80 146.95 55183.82 88888.00 2009-05-08 17:32:36.125 128 12585.80 147.00 55183.80 88888.00 2009-05-08 17:32:36.250 128 12585.73 147.00 55183.80 88888.00 2009-05-08 17:32:36.375 128 12585.73 146.95 55183.75 88888.00 2009-05-08 17:32:36.500 128 12585.75 146.90 55183.80 88888.00 2009-05-08 17:32:36.625 128 12585.77 146.97 55183.82 88888.00 2009-05-08 17:32:36.750 128 12585.73 147.05 55183.82 88888.00 2009-05-08 17:32:36.875 128 12585.67 147.03 55183.80 88888.00 2009-05-08 17:32:37.000 128 12585.62 146.90 55183.75 88888.00 2009-05-08 17:32:37.125 128 12585.73 146.95 55183.80 88888.00 2009-05-08 17:32:37.250 128 12585.80 147.12 55183.88 88888.00 2009-05-08 17:32:37.375 128 12585.77 147.10 55183.82 88888.00 2009-05-08 17:32:37.500 128 12585.70 147.05 55183.82 88888.00 2009-05-08 17:32:37.625 128 12585.73 147.10 55183.82 88888.00 2009-05-08 17:32:37.750 128 12585.67 147.07 55183.85 88888.00 2009-05-08 17:32:37.875 128 12585.65 147.10 55183.85 88888.00 2009-05-08 17:32:38.000 128 12585.70 147.15 55183.88 88888.00 2009-05-08 17:32:38.125 128 12585.73 147.20 55183.90 88888.00 2009-05-08 17:32:38.250 128 12585.75 147.22 55183.88 88888.00 2009-05-08 17:32:38.375 128 12585.83 147.25 55183.88 88888.00 2009-05-08 17:32:38.500 128 12585.77 147.18 55183.85 88888.00 2009-05-08 17:32:38.625 128 12585.70 147.10 55183.82 88888.00 2009-05-08 17:32:38.750 128 12585.62 147.12 55183.82 88888.00 2009-05-08 17:32:38.875 128 12585.67 147.20 55183.85 88888.00 2009-05-08 17:32:39.000 128 12585.70 147.20 55183.82 88888.00 2009-05-08 17:32:39.125 128 12585.73 147.18 55183.85 88888.00 2009-05-08 17:32:39.250 128 12585.73 147.15 55183.82 88888.00 2009-05-08 17:32:39.375 128 12585.70 147.15 55183.80 88888.00 2009-05-08 17:32:39.500 128 12585.67 147.18 55183.80 88888.00 2009-05-08 17:32:39.625 128 12585.70 147.22 55183.80 88888.00 2009-05-08 17:32:39.750 128 12585.73 147.35 55183.85 88888.00 2009-05-08 17:32:39.875 128 12585.73 147.35 55183.82 88888.00 2009-05-08 17:32:40.000 128 12585.73 147.32 55183.80 88888.00 2009-05-08 17:32:40.125 128 12585.75 147.32 55183.82 88888.00 2009-05-08 17:32:40.250 128 12585.75 147.32 55183.85 88888.00 2009-05-08 17:32:40.375 128 12585.73 147.35 55183.85 88888.00 2009-05-08 17:32:40.500 128 12585.73 147.35 55183.88 88888.00 2009-05-08 17:32:40.625 128 12585.77 147.30 55183.85 88888.00 2009-05-08 17:32:40.750 128 12585.67 147.28 55183.82 88888.00 2009-05-08 17:32:40.875 128 12585.70 147.32 55183.85 88888.00 2009-05-08 17:32:41.000 128 12585.75 147.32 55183.80 88888.00 2009-05-08 17:32:41.125 128 12585.77 147.32 55183.85 88888.00 2009-05-08 17:32:41.250 128 12585.75 147.30 55183.85 88888.00 2009-05-08 17:32:41.375 128 12585.70 147.35 55183.88 88888.00 2009-05-08 17:32:41.500 128 12585.67 147.35 55183.85 88888.00 2009-05-08 17:32:41.625 128 12585.70 147.32 55183.82 88888.00 2009-05-08 17:32:41.750 128 12585.77 147.35 55183.88 88888.00 2009-05-08 17:32:41.875 128 12585.83 147.38 55183.85 88888.00 2009-05-08 17:32:42.000 128 12585.80 147.38 55183.82 88888.00 2009-05-08 17:32:42.125 128 12585.77 147.38 55183.80 88888.00 2009-05-08 17:32:42.250 128 12585.77 147.40 55183.80 88888.00 2009-05-08 17:32:42.375 128 12585.75 147.38 55183.80 88888.00 2009-05-08 17:32:42.500 128 12585.80 147.40 55183.85 88888.00 2009-05-08 17:32:42.625 128 12585.83 147.38 55183.80 88888.00 2009-05-08 17:32:42.750 128 12585.83 147.38 55183.82 88888.00 2009-05-08 17:32:42.875 128 12585.83 147.40 55183.82 88888.00 2009-05-08 17:32:43.000 128 12585.80 147.40 55183.80 88888.00 2009-05-08 17:32:43.125 128 12585.77 147.40 55183.82 88888.00 2009-05-08 17:32:43.250 128 12585.77 147.40 55183.82 88888.00 2009-05-08 17:32:43.375 128 12585.83 147.40 55183.82 88888.00 2009-05-08 17:32:43.500 128 12585.88 147.45 55183.82 88888.00 2009-05-08 17:32:43.625 128 12585.92 147.47 55183.85 88888.00 2009-05-08 17:32:43.750 128 12585.92 147.45 55183.88 88888.00 2009-05-08 17:32:43.875 128 12585.88 147.43 55183.88 88888.00 2009-05-08 17:32:44.000 128 12585.83 147.38 55183.85 88888.00 2009-05-08 17:32:44.125 128 12585.92 147.40 55183.88 88888.00 2009-05-08 17:32:44.250 128 12585.92 147.43 55183.88 88888.00 2009-05-08 17:32:44.375 128 12585.92 147.38 55183.82 88888.00 2009-05-08 17:32:44.500 128 12585.95 147.40 55183.80 88888.00 2009-05-08 17:32:44.625 128 12585.95 147.30 55183.75 88888.00 2009-05-08 17:32:44.750 128 12585.95 147.30 55183.78 88888.00 2009-05-08 17:32:44.875 128 12586.02 147.40 55183.80 88888.00 2009-05-08 17:32:45.000 128 12586.02 147.38 55183.78 88888.00 2009-05-08 17:32:45.125 128 12585.98 147.30 55183.75 88888.00 2009-05-08 17:32:45.250 128 12585.98 147.32 55183.75 88888.00 2009-05-08 17:32:45.375 128 12586.02 147.35 55183.75 88888.00 2009-05-08 17:32:45.500 128 12586.00 147.38 55183.78 88888.00 2009-05-08 17:32:45.625 128 12586.02 147.32 55183.75 88888.00 2009-05-08 17:32:45.750 128 12586.02 147.28 55183.75 88888.00 2009-05-08 17:32:45.875 128 12586.08 147.30 55183.78 88888.00 2009-05-08 17:32:46.000 128 12586.17 147.38 55183.78 88888.00 2009-05-08 17:32:46.125 128 12586.17 147.35 55183.80 88888.00 2009-05-08 17:32:46.250 128 12586.10 147.30 55183.78 88888.00 2009-05-08 17:32:46.375 128 12586.10 147.30 55183.80 88888.00 2009-05-08 17:32:46.500 128 12586.02 147.30 55183.82 88888.00 2009-05-08 17:32:46.625 128 12586.08 147.28 55183.82 88888.00 2009-05-08 17:32:46.750 128 12586.12 147.30 55183.82 88888.00 2009-05-08 17:32:46.875 128 12586.12 147.30 55183.82 88888.00 2009-05-08 17:32:47.000 128 12586.10 147.30 55183.82 88888.00 2009-05-08 17:32:47.125 128 12586.05 147.25 55183.82 88888.00 2009-05-08 17:32:47.250 128 12586.05 147.15 55183.82 88888.00 2009-05-08 17:32:47.375 128 12586.15 147.20 55183.75 88888.00 2009-05-08 17:32:47.500 128 12586.25 147.20 55183.78 88888.00 2009-05-08 17:32:47.625 128 12586.33 147.22 55183.82 88888.00 2009-05-08 17:32:47.750 128 12586.30 147.25 55183.85 88888.00 2009-05-08 17:32:47.875 128 12586.15 147.20 55183.82 88888.00 2009-05-08 17:32:48.000 128 12586.10 147.12 55183.80 88888.00 2009-05-08 17:32:48.125 128 12586.15 147.12 55183.80 88888.00 2009-05-08 17:32:48.250 128 12586.17 147.12 55183.82 88888.00 2009-05-08 17:32:48.375 128 12586.15 147.10 55183.80 88888.00 2009-05-08 17:32:48.500 128 12586.10 147.07 55183.80 88888.00 2009-05-08 17:32:48.625 128 12586.20 147.12 55183.85 88888.00 2009-05-08 17:32:48.750 128 12586.25 147.07 55183.82 88888.00 2009-05-08 17:32:48.875 128 12586.25 147.07 55183.82 88888.00 2009-05-08 17:32:49.000 128 12586.23 147.10 55183.80 88888.00 2009-05-08 17:32:49.125 128 12586.23 147.10 55183.82 88888.00 2009-05-08 17:32:49.250 128 12586.25 147.10 55183.85 88888.00 2009-05-08 17:32:49.375 128 12586.38 147.03 55183.85 88888.00 2009-05-08 17:32:49.500 128 12586.33 146.95 55183.82 88888.00 2009-05-08 17:32:49.625 128 12586.23 146.95 55183.80 88888.00 2009-05-08 17:32:49.750 128 12586.25 146.93 55183.78 88888.00 2009-05-08 17:32:49.875 128 12586.35 146.90 55183.80 88888.00 2009-05-08 17:32:50.000 128 12586.35 146.85 55183.78 88888.00 2009-05-08 17:32:50.125 128 12586.33 146.85 55183.80 88888.00 2009-05-08 17:32:50.250 128 12586.35 146.88 55183.78 88888.00 2009-05-08 17:32:50.375 128 12586.35 146.85 55183.75 88888.00 2009-05-08 17:32:50.500 128 12586.35 146.88 55183.75 88888.00 2009-05-08 17:32:50.625 128 12586.42 146.85 55183.75 88888.00 2009-05-08 17:32:50.750 128 12586.50 146.85 55183.78 88888.00 2009-05-08 17:32:50.875 128 12586.40 146.78 55183.75 88888.00 2009-05-08 17:32:51.000 128 12586.35 146.82 55183.78 88888.00 2009-05-08 17:32:51.125 128 12586.45 146.85 55183.82 88888.00 2009-05-08 17:32:51.250 128 12586.40 146.78 55183.80 88888.00 2009-05-08 17:32:51.375 128 12586.33 146.68 55183.78 88888.00 2009-05-08 17:32:51.500 128 12586.27 146.65 55183.78 88888.00 2009-05-08 17:32:51.625 128 12586.27 146.62 55183.80 88888.00 2009-05-08 17:32:51.750 128 12586.35 146.60 55183.82 88888.00 2009-05-08 17:32:51.875 128 12586.42 146.62 55183.85 88888.00 2009-05-08 17:32:52.000 128 12586.40 146.65 55183.85 88888.00 2009-05-08 17:32:52.125 128 12586.40 146.65 55183.85 88888.00 2009-05-08 17:32:52.250 128 12586.45 146.62 55183.85 88888.00 2009-05-08 17:32:52.375 128 12586.50 146.60 55183.82 88888.00 2009-05-08 17:32:52.500 128 12586.48 146.50 55183.80 88888.00 2009-05-08 17:32:52.625 128 12586.45 146.45 55183.80 88888.00 2009-05-08 17:32:52.750 128 12586.50 146.47 55183.82 88888.00 2009-05-08 17:32:52.875 128 12586.52 146.45 55183.85 88888.00 2009-05-08 17:32:53.000 128 12586.55 146.43 55183.88 88888.00 2009-05-08 17:32:53.125 128 12586.55 146.43 55183.88 88888.00 2009-05-08 17:32:53.250 128 12586.48 146.40 55183.85 88888.00 2009-05-08 17:32:53.375 128 12586.45 146.40 55183.85 88888.00 2009-05-08 17:32:53.500 128 12586.38 146.38 55183.82 88888.00 2009-05-08 17:32:53.625 128 12586.42 146.32 55183.80 88888.00 2009-05-08 17:32:53.750 128 12586.50 146.35 55183.80 88888.00 2009-05-08 17:32:53.875 128 12586.52 146.35 55183.80 88888.00 2009-05-08 17:32:54.000 128 12586.50 146.32 55183.80 88888.00 2009-05-08 17:32:54.125 128 12586.48 146.22 55183.82 88888.00 2009-05-08 17:32:54.250 128 12586.45 146.15 55183.85 88888.00 2009-05-08 17:32:54.375 128 12586.52 146.20 55183.90 88888.00 2009-05-08 17:32:54.500 128 12586.55 146.25 55183.90 88888.00 2009-05-08 17:32:54.625 128 12586.48 146.15 55183.88 88888.00 2009-05-08 17:32:54.750 128 12586.52 146.15 55183.90 88888.00 2009-05-08 17:32:54.875 128 12586.62 146.15 55183.95 88888.00 2009-05-08 17:32:55.000 128 12586.62 146.07 55183.88 88888.00 2009-05-08 17:32:55.125 128 12586.60 146.05 55183.88 88888.00 2009-05-08 17:32:55.250 128 12586.52 146.00 55183.90 88888.00 2009-05-08 17:32:55.375 128 12586.52 146.03 55183.95 88888.00 2009-05-08 17:32:55.500 128 12586.55 146.05 55183.93 88888.00 2009-05-08 17:32:55.625 128 12586.60 146.03 55183.90 88888.00 2009-05-08 17:32:55.750 128 12586.62 146.00 55183.93 88888.00 2009-05-08 17:32:55.875 128 12586.48 145.88 55183.85 88888.00 2009-05-08 17:32:56.000 128 12586.42 145.78 55183.85 88888.00 2009-05-08 17:32:56.125 128 12586.55 145.80 55183.88 88888.00 2009-05-08 17:32:56.250 128 12586.67 145.85 55183.93 88888.00 2009-05-08 17:32:56.375 128 12586.77 145.88 55183.93 88888.00 2009-05-08 17:32:56.500 128 12586.70 145.80 55183.88 88888.00 2009-05-08 17:32:56.625 128 12586.65 145.72 55183.90 88888.00 2009-05-08 17:32:56.750 128 12586.65 145.75 55183.90 88888.00 2009-05-08 17:32:56.875 128 12586.65 145.75 55183.90 88888.00 2009-05-08 17:32:57.000 128 12586.73 145.78 55183.90 88888.00 2009-05-08 17:32:57.125 128 12586.67 145.72 55183.93 88888.00 2009-05-08 17:32:57.250 128 12586.62 145.70 55183.93 88888.00 2009-05-08 17:32:57.375 128 12586.62 145.68 55183.90 88888.00 2009-05-08 17:32:57.500 128 12586.60 145.62 55183.90 88888.00 2009-05-08 17:32:57.625 128 12586.65 145.65 55183.95 88888.00 2009-05-08 17:32:57.750 128 12586.73 145.68 55183.95 88888.00 2009-05-08 17:32:57.875 128 12586.67 145.62 55183.93 88888.00 2009-05-08 17:32:58.000 128 12586.67 145.62 55183.90 88888.00 2009-05-08 17:32:58.125 128 12586.73 145.60 55183.95 88888.00 2009-05-08 17:32:58.250 128 12586.73 145.55 55183.95 88888.00 2009-05-08 17:32:58.375 128 12586.73 145.53 55183.93 88888.00 2009-05-08 17:32:58.500 128 12586.73 145.47 55183.93 88888.00 2009-05-08 17:32:58.625 128 12586.73 145.43 55183.90 88888.00 2009-05-08 17:32:58.750 128 12586.75 145.40 55183.95 88888.00 2009-05-08 17:32:58.875 128 12586.75 145.38 55183.95 88888.00 2009-05-08 17:32:59.000 128 12586.75 145.32 55183.90 88888.00 2009-05-08 17:32:59.125 128 12586.75 145.28 55183.90 88888.00 2009-05-08 17:32:59.250 128 12586.67 145.20 55183.90 88888.00 2009-05-08 17:32:59.375 128 12586.70 145.28 55183.93 88888.00 2009-05-08 17:32:59.500 128 12586.73 145.30 55183.95 88888.00 2009-05-08 17:32:59.625 128 12586.83 145.28 55183.95 88888.00 2009-05-08 17:32:59.750 128 12586.85 145.28 55183.93 88888.00 2009-05-08 17:32:59.875 128 12586.77 145.20 55183.93 88888.00 2009-05-08 17:33:00.000 128 12586.73 145.12 55183.90 88888.00 2009-05-08 17:33:00.125 128 12586.77 145.18 55183.95 88888.00 2009-05-08 17:33:00.250 128 12586.80 145.15 55183.95 88888.00 2009-05-08 17:33:00.375 128 12586.85 145.18 55183.97 88888.00 2009-05-08 17:33:00.500 128 12586.92 145.12 55183.93 88888.00 2009-05-08 17:33:00.625 128 12586.92 145.05 55183.93 88888.00 2009-05-08 17:33:00.750 128 12586.88 145.07 55183.97 88888.00 2009-05-08 17:33:00.875 128 12586.83 145.07 55183.97 88888.00 2009-05-08 17:33:01.000 128 12586.88 145.12 55183.97 88888.00 2009-05-08 17:33:01.125 128 12586.88 145.10 55184.00 88888.00 2009-05-08 17:33:01.250 128 12586.80 145.00 55184.00 88888.00 2009-05-08 17:33:01.375 128 12586.73 145.00 55183.97 88888.00 2009-05-08 17:33:01.500 128 12586.80 145.03 55184.00 88888.00 2009-05-08 17:33:01.625 128 12586.88 145.00 55183.95 88888.00 2009-05-08 17:33:01.750 128 12586.90 144.93 55183.95 88888.00 2009-05-08 17:33:01.875 128 12586.85 144.95 55183.97 88888.00 2009-05-08 17:33:02.000 128 12586.83 144.97 55183.97 88888.00 2009-05-08 17:33:02.125 128 12586.83 144.97 55183.97 88888.00 2009-05-08 17:33:02.250 128 12586.83 144.90 55184.00 88888.00 2009-05-08 17:33:02.375 128 12586.88 144.90 55184.00 88888.00 2009-05-08 17:33:02.500 128 12586.92 144.90 55184.00 88888.00 2009-05-08 17:33:02.625 128 12586.85 144.85 55184.00 88888.00 2009-05-08 17:33:02.750 128 12586.73 144.78 55183.97 88888.00 2009-05-08 17:33:02.875 128 12586.70 144.75 55183.97 88888.00 2009-05-08 17:33:03.000 128 12586.65 144.75 55183.97 88888.00 2009-05-08 17:33:03.125 128 12586.73 144.78 55184.03 88888.00 2009-05-08 17:33:03.250 128 12586.80 144.80 55184.05 88888.00 2009-05-08 17:33:03.375 128 12586.90 144.80 55184.05 88888.00 2009-05-08 17:33:03.500 128 12586.90 144.78 55184.03 88888.00 2009-05-08 17:33:03.625 128 12586.88 144.75 55184.03 88888.00 2009-05-08 17:33:03.750 128 12586.85 144.78 55184.03 88888.00 2009-05-08 17:33:03.875 128 12586.85 144.75 55184.05 88888.00 2009-05-08 17:33:04.000 128 12586.83 144.68 55184.03 88888.00 2009-05-08 17:33:04.125 128 12586.83 144.65 55184.03 88888.00 2009-05-08 17:33:04.250 128 12586.88 144.70 55184.00 88888.00 2009-05-08 17:33:04.375 128 12586.90 144.68 55184.00 88888.00 2009-05-08 17:33:04.500 128 12586.83 144.62 55184.03 88888.00 2009-05-08 17:33:04.625 128 12586.73 144.60 55183.97 88888.00 2009-05-08 17:33:04.750 128 12586.73 144.65 55183.97 88888.00 2009-05-08 17:33:04.875 128 12586.67 144.57 55183.95 88888.00 2009-05-08 17:33:05.000 128 12586.73 144.53 55183.97 88888.00 2009-05-08 17:33:05.125 128 12586.83 144.62 55184.03 88888.00 2009-05-08 17:33:05.250 128 12586.83 144.62 55184.03 88888.00 2009-05-08 17:33:05.375 128 12586.83 144.57 55184.00 88888.00 2009-05-08 17:33:05.500 128 12586.80 144.55 55184.03 88888.00 2009-05-08 17:33:05.625 128 12586.83 144.55 55184.05 88888.00 2009-05-08 17:33:05.750 128 12586.80 144.57 55184.05 88888.00 2009-05-08 17:33:05.875 128 12586.85 144.57 55184.05 88888.00 2009-05-08 17:33:06.000 128 12586.85 144.53 55184.05 88888.00 2009-05-08 17:33:06.125 128 12586.80 144.57 55184.05 88888.00 2009-05-08 17:33:06.250 128 12586.83 144.55 55184.05 88888.00 2009-05-08 17:33:06.375 128 12586.85 144.50 55184.03 88888.00 2009-05-08 17:33:06.500 128 12586.85 144.50 55184.03 88888.00 2009-05-08 17:33:06.625 128 12586.75 144.45 55184.05 88888.00 2009-05-08 17:33:06.750 128 12586.77 144.53 55184.10 88888.00 2009-05-08 17:33:06.875 128 12586.83 144.53 55184.10 88888.00 2009-05-08 17:33:07.000 128 12586.88 144.53 55184.07 88888.00 2009-05-08 17:33:07.125 128 12586.85 144.45 55184.05 88888.00 2009-05-08 17:33:07.250 128 12586.85 144.40 55184.05 88888.00 2009-05-08 17:33:07.375 128 12586.88 144.43 55184.10 88888.00 2009-05-08 17:33:07.500 128 12586.85 144.47 55184.07 88888.00 2009-05-08 17:33:07.625 128 12586.88 144.45 55184.07 88888.00 2009-05-08 17:33:07.750 128 12586.85 144.43 55184.05 88888.00 2009-05-08 17:33:07.875 128 12586.77 144.45 55184.05 88888.00 2009-05-08 17:33:08.000 128 12586.77 144.50 55184.10 88888.00 2009-05-08 17:33:08.125 128 12586.83 144.53 55184.12 88888.00 2009-05-08 17:33:08.250 128 12586.80 144.45 55184.10 88888.00 2009-05-08 17:33:08.375 128 12586.85 144.38 55184.07 88888.00 2009-05-08 17:33:08.500 128 12586.85 144.38 55184.05 88888.00 2009-05-08 17:33:08.625 128 12586.88 144.43 55184.07 88888.00 2009-05-08 17:33:08.750 128 12586.85 144.43 55184.07 88888.00 2009-05-08 17:33:08.875 128 12586.80 144.35 55184.07 88888.00 2009-05-08 17:33:09.000 128 12586.77 144.30 55184.05 88888.00 2009-05-08 17:33:09.125 128 12586.85 144.38 55184.10 88888.00 2009-05-08 17:33:09.250 128 12586.85 144.43 55184.07 88888.00 2009-05-08 17:33:09.375 128 12586.85 144.45 55184.10 88888.00 2009-05-08 17:33:09.500 128 12586.77 144.43 55184.07 88888.00 2009-05-08 17:33:09.625 128 12586.83 144.43 55184.03 88888.00 2009-05-08 17:33:09.750 128 12586.88 144.45 55184.03 88888.00 2009-05-08 17:33:09.875 128 12586.90 144.47 55184.07 88888.00 2009-05-08 17:33:10.000 128 12586.95 144.45 55184.10 88888.00 2009-05-08 17:33:10.125 128 12586.95 144.47 55184.10 88888.00 2009-05-08 17:33:10.250 128 12586.80 144.47 55184.05 88888.00 2009-05-08 17:33:10.375 128 12586.73 144.43 55184.05 88888.00 2009-05-08 17:33:10.500 128 12586.83 144.53 55184.10 88888.00 2009-05-08 17:33:10.625 128 12586.83 144.50 55184.10 88888.00 2009-05-08 17:33:10.750 128 12586.77 144.43 55184.05 88888.00 2009-05-08 17:33:10.875 128 12586.85 144.43 55184.05 88888.00 2009-05-08 17:33:11.000 128 12586.95 144.43 55184.07 88888.00 2009-05-08 17:33:11.125 128 12586.90 144.50 55184.07 88888.00 2009-05-08 17:33:11.250 128 12586.85 144.40 55184.05 88888.00 2009-05-08 17:33:11.375 128 12586.85 144.40 55184.05 88888.00 2009-05-08 17:33:11.500 128 12586.88 144.43 55184.03 88888.00 2009-05-08 17:33:11.625 128 12586.88 144.47 55184.05 88888.00 2009-05-08 17:33:11.750 128 12586.92 144.50 55184.07 88888.00 2009-05-08 17:33:11.875 128 12587.00 144.50 55184.07 88888.00 2009-05-08 17:33:12.000 128 12587.05 144.45 55184.05 88888.00 2009-05-08 17:33:12.125 128 12587.02 144.40 55184.10 88888.00 2009-05-08 17:33:12.250 128 12586.98 144.47 55184.10 88888.00 2009-05-08 17:33:12.375 128 12587.00 144.47 55184.07 88888.00 2009-05-08 17:33:12.500 128 12586.95 144.45 55184.07 88888.00 2009-05-08 17:33:12.625 128 12586.95 144.47 55184.10 88888.00 2009-05-08 17:33:12.750 128 12586.95 144.50 55184.07 88888.00 2009-05-08 17:33:12.875 128 12586.95 144.50 55184.05 88888.00 2009-05-08 17:33:13.000 128 12587.00 144.57 55184.05 88888.00 2009-05-08 17:33:13.125 128 12586.95 144.57 55184.05 88888.00 2009-05-08 17:33:13.250 128 12586.88 144.53 55184.05 88888.00 2009-05-08 17:33:13.375 128 12586.92 144.55 55184.05 88888.00 2009-05-08 17:33:13.500 128 12586.98 144.55 55184.07 88888.00 2009-05-08 17:33:13.625 128 12586.98 144.55 55184.05 88888.00 2009-05-08 17:33:13.750 128 12586.92 144.57 55184.05 88888.00 2009-05-08 17:33:13.875 128 12586.90 144.57 55184.05 88888.00 2009-05-08 17:33:14.000 128 12586.92 144.60 55184.00 88888.00 2009-05-08 17:33:14.125 128 12586.95 144.62 55184.03 88888.00 2009-05-08 17:33:14.250 128 12587.00 144.68 55184.07 88888.00 2009-05-08 17:33:14.375 128 12587.10 144.62 55184.07 88888.00 2009-05-08 17:33:14.500 128 12587.10 144.62 55184.07 88888.00 2009-05-08 17:33:14.625 128 12587.08 144.70 55184.07 88888.00 2009-05-08 17:33:14.750 128 12587.05 144.72 55184.07 88888.00 2009-05-08 17:33:14.875 128 12587.05 144.68 55184.03 88888.00 2009-05-08 17:33:15.000 128 12587.02 144.65 55184.03 88888.00 2009-05-08 17:33:15.125 128 12586.98 144.68 55184.05 88888.00 2009-05-08 17:33:15.250 128 12586.88 144.57 55184.05 88888.00 2009-05-08 17:33:15.375 128 12586.98 144.60 55184.05 88888.00 2009-05-08 17:33:15.500 128 12587.10 144.72 55184.10 88888.00 2009-05-08 17:33:15.625 128 12587.05 144.75 55184.07 88888.00 2009-05-08 17:33:15.750 128 12587.00 144.72 55184.10 88888.00 2009-05-08 17:33:15.875 128 12586.98 144.72 55184.07 88888.00 2009-05-08 17:33:16.000 128 12586.95 144.70 55184.05 88888.00 2009-05-08 17:33:16.125 128 12587.02 144.72 55184.05 88888.00 2009-05-08 17:33:16.250 128 12587.10 144.72 55184.05 88888.00 2009-05-08 17:33:16.375 128 12587.15 144.78 55184.03 88888.00 2009-05-08 17:33:16.500 128 12587.05 144.68 55184.03 88888.00 2009-05-08 17:33:16.625 128 12587.05 144.68 55184.03 88888.00 2009-05-08 17:33:16.750 128 12587.08 144.72 55184.03 88888.00 2009-05-08 17:33:16.875 128 12587.10 144.72 55184.00 88888.00 2009-05-08 17:33:17.000 128 12587.12 144.78 55184.03 88888.00 2009-05-08 17:33:17.125 128 12587.12 144.80 55184.07 88888.00 2009-05-08 17:33:17.250 128 12587.15 144.75 55184.07 88888.00 2009-05-08 17:33:17.375 128 12587.25 144.78 55184.05 88888.00 2009-05-08 17:33:17.500 128 12587.23 144.75 55184.05 88888.00 2009-05-08 17:33:17.625 128 12587.15 144.68 55184.03 88888.00 2009-05-08 17:33:17.750 128 12587.08 144.68 55184.03 88888.00 2009-05-08 17:33:17.875 128 12587.10 144.78 55184.03 88888.00 2009-05-08 17:33:18.000 128 12587.10 144.82 55184.03 88888.00 2009-05-08 17:33:18.125 128 12587.15 144.85 55184.07 88888.00 2009-05-08 17:33:18.250 128 12587.17 144.90 55184.07 88888.00 2009-05-08 17:33:18.375 128 12587.15 144.93 55184.05 88888.00 2009-05-08 17:33:18.500 128 12587.20 144.95 55184.05 88888.00 2009-05-08 17:33:18.625 128 12587.23 144.88 55184.03 88888.00 2009-05-08 17:33:18.750 128 12587.17 144.82 55184.03 88888.00 2009-05-08 17:33:18.875 128 12587.12 144.82 55184.03 88888.00 2009-05-08 17:33:19.000 128 12587.15 144.82 55184.05 88888.00 2009-05-08 17:33:19.125 128 12587.15 144.82 55184.03 88888.00 2009-05-08 17:33:19.250 128 12587.08 144.80 55184.00 88888.00 2009-05-08 17:33:19.375 128 12587.15 144.82 55184.03 88888.00 2009-05-08 17:33:19.500 128 12587.17 144.90 55184.05 88888.00 2009-05-08 17:33:19.625 128 12587.17 144.90 55184.07 88888.00 2009-05-08 17:33:19.750 128 12587.23 144.88 55184.03 88888.00 2009-05-08 17:33:19.875 128 12587.27 144.90 55184.05 88888.00 2009-05-08 17:33:20.000 128 12587.30 144.93 55184.05 88888.00 2009-05-08 17:33:20.125 128 12587.23 144.88 55184.03 88888.00 2009-05-08 17:33:20.250 128 12587.12 144.82 55184.05 88888.00 2009-05-08 17:33:20.375 128 12587.17 144.85 55184.03 88888.00 2009-05-08 17:33:20.500 128 12587.23 144.90 55184.05 88888.00 2009-05-08 17:33:20.625 128 12587.27 144.95 55184.03 88888.00 2009-05-08 17:33:20.750 128 12587.23 144.95 55184.03 88888.00 2009-05-08 17:33:20.875 128 12587.20 144.97 55184.03 88888.00 2009-05-08 17:33:21.000 128 12587.15 144.93 55184.03 88888.00 2009-05-08 17:33:21.125 128 12587.15 144.90 55184.03 88888.00 2009-05-08 17:33:21.250 128 12587.20 144.97 55184.05 88888.00 2009-05-08 17:33:21.375 128 12587.33 145.00 55184.00 88888.00 2009-05-08 17:33:21.500 128 12587.35 145.00 55184.03 88888.00 2009-05-08 17:33:21.625 128 12587.30 144.93 55184.03 88888.00 2009-05-08 17:33:21.750 128 12587.25 144.88 55183.97 88888.00 2009-05-08 17:33:21.875 128 12587.23 144.85 55183.97 88888.00 2009-05-08 17:33:22.000 128 12587.25 144.93 55184.00 88888.00 2009-05-08 17:33:22.125 128 12587.23 144.97 55184.00 88888.00 2009-05-08 17:33:22.250 128 12587.17 144.95 55184.03 88888.00 2009-05-08 17:33:22.375 128 12587.25 144.97 55184.00 88888.00 2009-05-08 17:33:22.500 128 12587.27 145.00 55184.03 88888.00 2009-05-08 17:33:22.625 128 12587.30 144.97 55183.97 88888.00 2009-05-08 17:33:22.750 128 12587.27 145.05 55184.03 88888.00 2009-05-08 17:33:22.875 128 12587.30 145.03 55184.03 88888.00 2009-05-08 17:33:23.000 128 12587.33 145.05 55184.05 88888.00 2009-05-08 17:33:23.125 128 12587.35 145.07 55184.05 88888.00 2009-05-08 17:33:23.250 128 12587.15 144.97 55184.03 88888.00 2009-05-08 17:33:23.375 128 12587.17 144.95 55184.00 88888.00 2009-05-08 17:33:23.500 128 12587.23 145.00 55184.03 88888.00 2009-05-08 17:33:23.625 128 12587.23 144.97 55184.00 88888.00 2009-05-08 17:33:23.750 128 12587.17 144.95 55183.95 88888.00 2009-05-08 17:33:23.875 128 12587.25 145.05 55184.00 88888.00 2009-05-08 17:33:24.000 128 12587.33 145.10 55184.03 88888.00 2009-05-08 17:33:24.125 128 12587.25 145.07 55184.00 88888.00 2009-05-08 17:33:24.250 128 12587.15 145.00 55183.95 88888.00 2009-05-08 17:33:24.375 128 12587.17 144.97 55183.97 88888.00 2009-05-08 17:33:24.500 128 12587.20 145.05 55184.00 88888.00 2009-05-08 17:33:24.625 128 12587.23 145.07 55184.00 88888.00 2009-05-08 17:33:24.750 128 12587.25 145.07 55184.00 88888.00 2009-05-08 17:33:24.875 128 12587.30 145.15 55184.00 88888.00 2009-05-08 17:33:25.000 128 12587.30 145.15 55184.05 88888.00 2009-05-08 17:33:25.125 128 12587.25 145.18 55184.05 88888.00 2009-05-08 17:33:25.250 128 12587.17 145.05 55184.03 88888.00 2009-05-08 17:33:25.375 128 12587.20 145.05 55184.00 88888.00 2009-05-08 17:33:25.500 128 12587.25 145.10 55184.00 88888.00 2009-05-08 17:33:25.625 128 12587.27 145.10 55184.07 88888.00 2009-05-08 17:33:25.750 128 12587.20 145.05 55184.00 88888.00 2009-05-08 17:33:25.875 128 12587.12 145.10 55184.00 88888.00 2009-05-08 17:33:26.000 128 12587.15 145.18 55184.03 88888.00 2009-05-08 17:33:26.125 128 12587.15 145.12 55184.05 88888.00 2009-05-08 17:33:26.250 128 12587.20 145.07 55184.05 88888.00 2009-05-08 17:33:26.375 128 12587.25 145.07 55184.03 88888.00 2009-05-08 17:33:26.500 128 12587.27 145.15 55184.07 88888.00 2009-05-08 17:33:26.625 128 12587.27 145.15 55184.07 88888.00 2009-05-08 17:33:26.750 128 12587.23 145.05 55184.05 88888.00 2009-05-08 17:33:26.875 128 12587.25 145.07 55184.05 88888.00 2009-05-08 17:33:27.000 128 12587.23 145.05 55184.03 88888.00 2009-05-08 17:33:27.125 128 12587.27 145.10 55184.07 88888.00 2009-05-08 17:33:27.250 128 12587.20 145.15 55184.07 88888.00 2009-05-08 17:33:27.375 128 12587.20 145.15 55184.07 88888.00 2009-05-08 17:33:27.500 128 12587.20 145.10 55184.07 88888.00 2009-05-08 17:33:27.625 128 12587.23 145.15 55184.05 88888.00 2009-05-08 17:33:27.750 128 12587.27 145.22 55184.05 88888.00 2009-05-08 17:33:27.875 128 12587.35 145.28 55184.10 88888.00 2009-05-08 17:33:28.000 128 12587.33 145.25 55184.10 88888.00 2009-05-08 17:33:28.125 128 12587.25 145.20 55184.07 88888.00 2009-05-08 17:33:28.250 128 12587.20 145.10 55184.03 88888.00 2009-05-08 17:33:28.375 128 12587.23 145.18 55184.05 88888.00 2009-05-08 17:33:28.500 128 12587.27 145.25 55184.05 88888.00 2009-05-08 17:33:28.625 128 12587.23 145.20 55184.00 88888.00 2009-05-08 17:33:28.750 128 12587.15 145.15 55184.00 88888.00 2009-05-08 17:33:28.875 128 12587.20 145.15 55184.03 88888.00 2009-05-08 17:33:29.000 128 12587.25 145.18 55184.03 88888.00 2009-05-08 17:33:29.125 128 12587.20 145.20 55184.05 88888.00 2009-05-08 17:33:29.250 128 12587.12 145.12 55184.05 88888.00 2009-05-08 17:33:29.375 128 12587.23 145.20 55184.03 88888.00 2009-05-08 17:33:29.500 128 12587.17 145.22 55184.05 88888.00 2009-05-08 17:33:29.625 128 12587.12 145.20 55184.05 88888.00 2009-05-08 17:33:29.750 128 12587.10 145.20 55184.05 88888.00 2009-05-08 17:33:29.875 128 12587.08 145.15 55184.05 88888.00 2009-05-08 17:33:30.000 128 12587.08 145.15 55184.05 88888.00 2009-05-08 17:33:30.125 128 12587.10 145.22 55184.05 88888.00 2009-05-08 17:33:30.250 128 12587.17 145.22 55184.05 88888.00 2009-05-08 17:33:30.375 128 12587.15 145.20 55184.03 88888.00 2009-05-08 17:33:30.500 128 12587.15 145.20 55184.03 88888.00 2009-05-08 17:33:30.625 128 12587.10 145.22 55184.05 88888.00 2009-05-08 17:33:30.750 128 12587.08 145.28 55184.05 88888.00 2009-05-08 17:33:30.875 128 12587.12 145.25 55184.05 88888.00 2009-05-08 17:33:31.000 128 12587.10 145.18 55184.03 88888.00 2009-05-08 17:33:31.125 128 12587.02 145.15 55184.07 88888.00 2009-05-08 17:33:31.250 128 12586.98 145.20 55184.07 88888.00 2009-05-08 17:33:31.375 128 12586.98 145.25 55184.10 88888.00 2009-05-08 17:33:31.500 128 12586.95 145.22 55184.07 88888.00 2009-05-08 17:33:31.625 128 12586.92 145.22 55184.07 88888.00 2009-05-08 17:33:31.750 128 12586.98 145.30 55184.12 88888.00 2009-05-08 17:33:31.875 128 12586.95 145.30 55184.10 88888.00 2009-05-08 17:33:32.000 128 12586.92 145.35 55184.10 88888.00 2009-05-08 17:33:32.125 128 12587.02 145.30 55184.10 88888.00 2009-05-08 17:33:32.250 128 12586.90 145.22 55184.07 88888.00 2009-05-08 17:33:32.375 128 12586.90 145.22 55184.10 88888.00 2009-05-08 17:33:32.500 128 12586.90 145.28 55184.07 88888.00 2009-05-08 17:33:32.625 128 12586.92 145.28 55184.10 88888.00 2009-05-08 17:33:32.750 128 12586.95 145.28 55184.12 88888.00 2009-05-08 17:33:32.875 128 12586.90 145.32 55184.12 88888.00 2009-05-08 17:33:33.000 128 12586.90 145.35 55184.12 88888.00 2009-05-08 17:33:33.125 128 12586.90 145.35 55184.10 88888.00 2009-05-08 17:33:33.250 128 12586.90 145.32 55184.10 88888.00 2009-05-08 17:33:33.375 128 12586.98 145.32 55184.10 88888.00 2009-05-08 17:33:33.500 128 12586.95 145.38 55184.10 88888.00 2009-05-08 17:33:33.625 128 12586.92 145.38 55184.12 88888.00 2009-05-08 17:33:33.750 128 12586.83 145.35 55184.10 88888.00 2009-05-08 17:33:33.875 128 12586.88 145.35 55184.07 88888.00 2009-05-08 17:33:34.000 128 12586.88 145.35 55184.10 88888.00 2009-05-08 17:33:34.125 128 12586.83 145.35 55184.10 88888.00 2009-05-08 17:33:34.250 128 12586.83 145.35 55184.12 88888.00 2009-05-08 17:33:34.375 128 12586.88 145.35 55184.12 88888.00 2009-05-08 17:33:34.500 128 12586.88 145.43 55184.12 88888.00 2009-05-08 17:33:34.625 128 12586.98 145.45 55184.15 88888.00 2009-05-08 17:33:34.750 128 12586.92 145.43 55184.12 88888.00 2009-05-08 17:33:34.875 128 12586.88 145.40 55184.12 88888.00 2009-05-08 17:33:35.000 128 12586.83 145.40 55184.10 88888.00 2009-05-08 17:33:35.125 128 12586.85 145.47 55184.12 88888.00 2009-05-08 17:33:35.250 128 12586.83 145.50 55184.10 88888.00 2009-05-08 17:33:35.375 128 12586.85 145.45 55184.12 88888.00 2009-05-08 17:33:35.500 128 12586.88 145.43 55184.10 88888.00 2009-05-08 17:33:35.625 128 12586.83 145.40 55184.10 88888.00 2009-05-08 17:33:35.750 128 12586.85 145.38 55184.10 88888.00 2009-05-08 17:33:35.875 128 12586.92 145.47 55184.18 88888.00 2009-05-08 17:33:36.000 128 12586.95 145.55 55184.15 88888.00 2009-05-08 17:33:36.125 128 12586.92 145.55 55184.15 88888.00 2009-05-08 17:33:36.250 128 12586.88 145.50 55184.15 88888.00 2009-05-08 17:33:36.375 128 12586.85 145.50 55184.12 88888.00 2009-05-08 17:33:36.500 128 12586.88 145.47 55184.15 88888.00 2009-05-08 17:33:36.625 128 12586.90 145.47 55184.12 88888.00 2009-05-08 17:33:36.750 128 12586.88 145.47 55184.15 88888.00 2009-05-08 17:33:36.875 128 12586.85 145.43 55184.12 88888.00 2009-05-08 17:33:37.000 128 12586.77 145.40 55184.05 88888.00 2009-05-08 17:33:37.125 128 12586.80 145.40 55184.07 88888.00 2009-05-08 17:33:37.250 128 12586.83 145.47 55184.10 88888.00 2009-05-08 17:33:37.375 128 12586.77 145.45 55184.10 88888.00 2009-05-08 17:33:37.500 128 12586.77 145.47 55184.12 88888.00 2009-05-08 17:33:37.625 128 12586.75 145.43 55184.10 88888.00 2009-05-08 17:33:37.750 128 12586.75 145.45 55184.10 88888.00 2009-05-08 17:33:37.875 128 12586.88 145.53 55184.12 88888.00 2009-05-08 17:33:38.000 128 12586.90 145.53 55184.12 88888.00 2009-05-08 17:33:38.125 128 12586.85 145.57 55184.12 88888.00 2009-05-08 17:33:38.250 128 12586.83 145.50 55184.10 88888.00 2009-05-08 17:33:38.375 128 12586.85 145.47 55184.10 88888.00 2009-05-08 17:33:38.500 128 12586.88 145.47 55184.12 88888.00 2009-05-08 17:33:38.625 128 12586.90 145.47 55184.12 88888.00 2009-05-08 17:33:38.750 128 12586.83 145.50 55184.12 88888.00 2009-05-08 17:33:38.875 128 12586.75 145.50 55184.15 88888.00 2009-05-08 17:33:39.000 128 12586.73 145.50 55184.15 88888.00 2009-05-08 17:33:39.125 128 12586.73 145.53 55184.12 88888.00 2009-05-08 17:33:39.250 128 12586.73 145.53 55184.12 88888.00 2009-05-08 17:33:39.375 128 12586.75 145.47 55184.15 88888.00 2009-05-08 17:33:39.500 128 12586.73 145.43 55184.07 88888.00 2009-05-08 17:33:39.625 128 12586.73 145.47 55184.10 88888.00 2009-05-08 17:33:39.750 128 12586.67 145.47 55184.10 88888.00 2009-05-08 17:33:39.875 128 12586.65 145.43 55184.10 88888.00 2009-05-08 17:33:40.000 128 12586.73 145.50 55184.15 88888.00 2009-05-08 17:33:40.125 128 12586.77 145.50 55184.18 88888.00 2009-05-08 17:33:40.250 128 12586.75 145.50 55184.18 88888.00 2009-05-08 17:33:40.375 128 12586.83 145.55 55184.20 88888.00 2009-05-08 17:33:40.500 128 12586.90 145.60 55184.25 88888.00 2009-05-08 17:33:40.625 128 12586.90 145.57 55184.22 88888.00 2009-05-08 17:33:40.750 128 12586.83 145.55 55184.18 88888.00 2009-05-08 17:33:40.875 128 12586.75 145.45 55184.18 88888.00 2009-05-08 17:33:41.000 128 12586.73 145.43 55184.18 88888.00 2009-05-08 17:33:41.125 128 12586.77 145.43 55184.18 88888.00 2009-05-08 17:33:41.250 128 12586.77 145.45 55184.18 88888.00 2009-05-08 17:33:41.375 128 12586.83 145.45 55184.20 88888.00 2009-05-08 17:33:41.500 128 12586.80 145.47 55184.20 88888.00 2009-05-08 17:33:41.625 128 12586.85 145.50 55184.20 88888.00 2009-05-08 17:33:41.750 128 12586.88 145.50 55184.15 88888.00 2009-05-08 17:33:41.875 128 12586.85 145.47 55184.18 88888.00 2009-05-08 17:33:42.000 128 12586.85 145.55 55184.18 88888.00 2009-05-08 17:33:42.125 128 12586.85 145.47 55184.18 88888.00 2009-05-08 17:33:42.250 128 12586.77 145.35 55184.15 88888.00 2009-05-08 17:33:42.375 128 12586.80 145.32 55184.15 88888.00 2009-05-08 17:33:42.500 128 12586.80 145.43 55184.18 88888.00 2009-05-08 17:33:42.625 128 12586.85 145.45 55184.18 88888.00 2009-05-08 17:33:42.750 128 12586.90 145.47 55184.18 88888.00 2009-05-08 17:33:42.875 128 12586.92 145.45 55184.18 88888.00 2009-05-08 17:33:43.000 128 12586.98 145.43 55184.15 88888.00 2009-05-08 17:33:43.125 128 12586.95 145.38 55184.18 88888.00 2009-05-08 17:33:43.250 128 12586.85 145.35 55184.15 88888.00 2009-05-08 17:33:43.375 128 12586.90 145.35 55184.12 88888.00 2009-05-08 17:33:43.500 128 12586.90 145.32 55184.15 88888.00 2009-05-08 17:33:43.625 128 12586.88 145.32 55184.18 88888.00 2009-05-08 17:33:43.750 128 12586.90 145.30 55184.15 88888.00 2009-05-08 17:33:43.875 128 12586.98 145.32 55184.15 88888.00 2009-05-08 17:33:44.000 128 12586.92 145.28 55184.15 88888.00 2009-05-08 17:33:44.125 128 12586.88 145.32 55184.15 88888.00 2009-05-08 17:33:44.250 128 12586.83 145.30 55184.18 88888.00 2009-05-08 17:33:44.375 128 12586.85 145.30 55184.15 88888.00 2009-05-08 17:33:44.500 128 12586.85 145.28 55184.12 88888.00 2009-05-08 17:33:44.625 128 12586.85 145.30 55184.15 88888.00 2009-05-08 17:33:44.750 128 12586.90 145.30 55184.18 88888.00 2009-05-08 17:33:44.875 128 12586.92 145.28 55184.20 88888.00 2009-05-08 17:33:45.000 128 12587.05 145.32 55184.22 88888.00 2009-05-08 17:33:45.125 128 12587.05 145.30 55184.22 88888.00 2009-05-08 17:33:45.250 128 12586.98 145.22 55184.18 88888.00 2009-05-08 17:33:45.375 128 12587.00 145.20 55184.15 88888.00 2009-05-08 17:33:45.500 128 12586.98 145.25 55184.15 88888.00 2009-05-08 17:33:45.625 128 12586.95 145.22 55184.15 88888.00 2009-05-08 17:33:45.750 128 12586.92 145.15 55184.15 88888.00 2009-05-08 17:33:45.875 128 12586.92 145.15 55184.15 88888.00 2009-05-08 17:33:46.000 128 12586.95 145.15 55184.20 88888.00 2009-05-08 17:33:46.125 128 12587.02 145.20 55184.20 88888.00 2009-05-08 17:33:46.250 128 12586.95 145.18 55184.22 88888.00 2009-05-08 17:33:46.375 128 12586.92 145.20 55184.22 88888.00 2009-05-08 17:33:46.500 128 12586.90 145.18 55184.25 88888.00 2009-05-08 17:33:46.625 128 12587.02 145.18 55184.22 88888.00 2009-05-08 17:33:46.750 128 12587.17 145.20 55184.25 88888.00 2009-05-08 17:33:46.875 128 12587.08 145.18 55184.22 88888.00 2009-05-08 17:33:47.000 128 12586.95 145.07 55184.20 88888.00 2009-05-08 17:33:47.125 128 12586.95 145.07 55184.18 88888.00 2009-05-08 17:33:47.250 128 12586.92 145.03 55184.20 88888.00 2009-05-08 17:33:47.375 128 12586.90 145.00 55184.20 88888.00 2009-05-08 17:33:47.500 128 12586.88 144.97 55184.20 88888.00 2009-05-08 17:33:47.625 128 12586.88 145.00 55184.18 88888.00 2009-05-08 17:33:47.750 128 12586.88 145.00 55184.20 88888.00 2009-05-08 17:33:47.875 128 12586.90 144.97 55184.18 88888.00 2009-05-08 17:33:48.000 128 12586.88 144.95 55184.15 88888.00 2009-05-08 17:33:48.125 128 12587.00 145.03 55184.20 88888.00 2009-05-08 17:33:48.250 128 12587.02 145.05 55184.25 88888.00 2009-05-08 17:33:48.375 128 12587.00 145.00 55184.22 88888.00 2009-05-08 17:33:48.500 128 12586.95 144.97 55184.22 88888.00 2009-05-08 17:33:48.625 128 12586.95 144.97 55184.22 88888.00 2009-05-08 17:33:48.750 128 12586.88 144.95 55184.20 88888.00 2009-05-08 17:33:48.875 128 12586.83 144.88 55184.18 88888.00 2009-05-08 17:33:49.000 128 12586.80 144.88 55184.22 88888.00 2009-05-08 17:33:49.125 128 12586.80 144.90 55184.25 88888.00 2009-05-08 17:33:49.250 128 12586.83 144.93 55184.25 88888.00 2009-05-08 17:33:49.375 128 12586.88 144.97 55184.25 88888.00 2009-05-08 17:33:49.500 128 12586.88 144.93 55184.25 88888.00 2009-05-08 17:33:49.625 128 12586.90 144.82 55184.22 88888.00 2009-05-08 17:33:49.750 128 12586.92 144.78 55184.22 88888.00 2009-05-08 17:33:49.875 128 12587.02 144.85 55184.25 88888.00 2009-05-08 17:33:50.000 128 12587.00 144.82 55184.22 88888.00 2009-05-08 17:33:50.125 128 12587.00 144.80 55184.20 88888.00 2009-05-08 17:33:50.250 128 12587.00 144.78 55184.20 88888.00 2009-05-08 17:33:50.375 128 12587.02 144.72 55184.20 88888.00 2009-05-08 17:33:50.500 128 12587.08 144.72 55184.20 88888.00 2009-05-08 17:33:50.625 128 12587.08 144.80 55184.25 88888.00 2009-05-08 17:33:50.750 128 12587.02 144.80 55184.25 88888.00 2009-05-08 17:33:50.875 128 12586.98 144.78 55184.25 88888.00 2009-05-08 17:33:51.000 128 12587.00 144.80 55184.25 88888.00 2009-05-08 17:33:51.125 128 12586.95 144.82 55184.28 88888.00 2009-05-08 17:33:51.250 128 12586.88 144.72 55184.28 88888.00 2009-05-08 17:33:51.375 128 12586.90 144.75 55184.25 88888.00 2009-05-08 17:33:51.500 128 12586.92 144.68 55184.25 88888.00 2009-05-08 17:33:51.625 128 12586.95 144.62 55184.22 88888.00 2009-05-08 17:33:51.750 128 12586.95 144.68 55184.25 88888.00 2009-05-08 17:33:51.875 128 12586.95 144.70 55184.25 88888.00 2009-05-08 17:33:52.000 128 12587.02 144.65 55184.25 88888.00 2009-05-08 17:33:52.125 128 12587.02 144.68 55184.28 88888.00 2009-05-08 17:33:52.250 128 12587.00 144.68 55184.28 88888.00 2009-05-08 17:33:52.375 128 12586.92 144.62 55184.28 88888.00 2009-05-08 17:33:52.500 128 12586.90 144.60 55184.28 88888.00 2009-05-08 17:33:52.625 128 12586.92 144.55 55184.28 88888.00 2009-05-08 17:33:52.750 128 12586.92 144.57 55184.28 88888.00 2009-05-08 17:33:52.875 128 12586.92 144.62 55184.28 88888.00 2009-05-08 17:33:53.000 128 12586.98 144.57 55184.25 88888.00 2009-05-08 17:33:53.125 128 12587.08 144.62 55184.25 88888.00 2009-05-08 17:33:53.250 128 12587.10 144.60 55184.30 88888.00 2009-05-08 17:33:53.375 128 12587.08 144.60 55184.30 88888.00 2009-05-08 17:33:53.500 128 12587.02 144.57 55184.30 88888.00 2009-05-08 17:33:53.625 128 12587.05 144.60 55184.32 88888.00 2009-05-08 17:33:53.750 128 12587.10 144.62 55184.32 88888.00 2009-05-08 17:33:53.875 128 12587.10 144.60 55184.32 88888.00 2009-05-08 17:33:54.000 128 12587.08 144.55 55184.32 88888.00 2009-05-08 17:33:54.125 128 12587.05 144.47 55184.32 88888.00 2009-05-08 17:33:54.250 128 12586.95 144.50 55184.32 88888.00 2009-05-08 17:33:54.375 128 12586.98 144.55 55184.35 88888.00 2009-05-08 17:33:54.500 128 12586.88 144.47 55184.30 88888.00 2009-05-08 17:33:54.625 128 12586.85 144.45 55184.28 88888.00 2009-05-08 17:33:54.750 128 12586.92 144.50 55184.32 88888.00 2009-05-08 17:33:54.875 128 12586.95 144.53 55184.35 88888.00 2009-05-08 17:33:55.000 128 12587.00 144.57 55184.35 88888.00 2009-05-08 17:33:55.125 128 12586.88 144.47 55184.30 88888.00 2009-05-08 17:33:55.250 128 12586.88 144.40 55184.30 88888.00 2009-05-08 17:33:55.375 128 12586.98 144.43 55184.30 88888.00 2009-05-08 17:33:55.500 128 12586.98 144.43 55184.30 88888.00 2009-05-08 17:33:55.625 128 12587.00 144.50 55184.35 88888.00 2009-05-08 17:33:55.750 128 12587.05 144.50 55184.38 88888.00 2009-05-08 17:33:55.875 128 12586.98 144.45 55184.38 88888.00 2009-05-08 17:33:56.000 128 12587.00 144.47 55184.32 88888.00 2009-05-08 17:33:56.125 128 12586.98 144.40 55184.30 88888.00 2009-05-08 17:33:56.250 128 12586.98 144.43 55184.35 88888.00 2009-05-08 17:33:56.375 128 12586.98 144.40 55184.32 88888.00 2009-05-08 17:33:56.500 128 12586.92 144.38 55184.30 88888.00 2009-05-08 17:33:56.625 128 12586.95 144.38 55184.30 88888.00 2009-05-08 17:33:56.750 128 12586.92 144.30 55184.30 88888.00 2009-05-08 17:33:56.875 128 12586.88 144.30 55184.30 88888.00 2009-05-08 17:33:57.000 128 12586.90 144.35 55184.30 88888.00 2009-05-08 17:33:57.125 128 12586.98 144.38 55184.32 88888.00 2009-05-08 17:33:57.250 128 12586.98 144.43 55184.38 88888.00 2009-05-08 17:33:57.375 128 12586.98 144.38 55184.35 88888.00 2009-05-08 17:33:57.500 128 12586.88 144.25 55184.35 88888.00 2009-05-08 17:33:57.625 128 12586.92 144.25 55184.35 88888.00 2009-05-08 17:33:57.750 128 12586.98 144.25 55184.32 88888.00 2009-05-08 17:33:57.875 128 12586.95 144.25 55184.30 88888.00 2009-05-08 17:33:58.000 128 12586.85 144.18 55184.30 88888.00 2009-05-08 17:33:58.125 128 12586.85 144.12 55184.28 88888.00 2009-05-08 17:33:58.250 128 12586.90 144.20 55184.32 88888.00 2009-05-08 17:33:58.375 128 12586.98 144.30 55184.32 88888.00 2009-05-08 17:33:58.500 128 12586.98 144.30 55184.32 88888.00 2009-05-08 17:33:58.625 128 12587.00 144.28 55184.32 88888.00 2009-05-08 17:33:58.750 128 12587.00 144.25 55184.32 88888.00 2009-05-08 17:33:58.875 128 12587.00 144.22 55184.38 88888.00 2009-05-08 17:33:59.000 128 12587.00 144.22 55184.35 88888.00 2009-05-08 17:33:59.125 128 12587.05 144.22 55184.35 88888.00 2009-05-08 17:33:59.250 128 12587.02 144.20 55184.32 88888.00 2009-05-08 17:33:59.375 128 12586.98 144.15 55184.30 88888.00 2009-05-08 17:33:59.500 128 12587.02 144.12 55184.32 88888.00 2009-05-08 17:33:59.625 128 12587.05 144.12 55184.30 88888.00 2009-05-08 17:33:59.750 128 12587.05 144.07 55184.28 88888.00 2009-05-08 17:33:59.875 128 12587.10 144.15 55184.32 88888.00 2009-05-08 17:34:00.000 128 12587.08 144.12 55184.28 88888.00 2009-05-08 17:34:00.125 128 12587.10 144.15 55184.28 88888.00 2009-05-08 17:34:00.250 128 12587.05 144.12 55184.30 88888.00 2009-05-08 17:34:00.375 128 12586.95 144.12 55184.30 88888.00 2009-05-08 17:34:00.500 128 12586.98 144.12 55184.32 88888.00 2009-05-08 17:34:00.625 128 12586.98 144.05 55184.32 88888.00 2009-05-08 17:34:00.750 128 12587.00 144.03 55184.32 88888.00 2009-05-08 17:34:00.875 128 12587.02 144.05 55184.32 88888.00 2009-05-08 17:34:01.000 128 12587.08 144.03 55184.30 88888.00 2009-05-08 17:34:01.125 128 12587.12 144.03 55184.32 88888.00 2009-05-08 17:34:01.250 128 12587.10 144.05 55184.35 88888.00 2009-05-08 17:34:01.375 128 12587.08 144.07 55184.35 88888.00 2009-05-08 17:34:01.500 128 12587.05 143.95 55184.30 88888.00 2009-05-08 17:34:01.625 128 12587.05 143.95 55184.32 88888.00 2009-05-08 17:34:01.750 128 12587.08 144.00 55184.32 88888.00 2009-05-08 17:34:01.875 128 12587.05 143.95 55184.35 88888.00 2009-05-08 17:34:02.000 128 12587.05 143.88 55184.32 88888.00 2009-05-08 17:34:02.125 128 12587.10 143.90 55184.35 88888.00 2009-05-08 17:34:02.250 128 12587.10 144.00 55184.40 88888.00 2009-05-08 17:34:02.375 128 12587.10 143.97 55184.38 88888.00 2009-05-08 17:34:02.500 128 12587.08 143.90 55184.35 88888.00 2009-05-08 17:34:02.625 128 12587.05 143.90 55184.38 88888.00 2009-05-08 17:34:02.750 128 12587.05 143.85 55184.35 88888.00 2009-05-08 17:34:02.875 128 12587.10 143.80 55184.30 88888.00 2009-05-08 17:34:03.000 128 12587.10 143.82 55184.32 88888.00 2009-05-08 17:34:03.125 128 12587.08 143.82 55184.32 88888.00 2009-05-08 17:34:03.250 128 12587.00 143.80 55184.32 88888.00 2009-05-08 17:34:03.375 128 12587.08 143.82 55184.35 88888.00 2009-05-08 17:34:03.500 128 12587.10 143.80 55184.32 88888.00 2009-05-08 17:34:03.625 128 12587.10 143.80 55184.32 88888.00 2009-05-08 17:34:03.750 128 12587.08 143.82 55184.35 88888.00 2009-05-08 17:34:03.875 128 12587.08 143.78 55184.35 88888.00 2009-05-08 17:34:04.000 128 12587.05 143.65 55184.28 88888.00 2009-05-08 17:34:04.125 128 12587.08 143.70 55184.30 88888.00 2009-05-08 17:34:04.250 128 12587.15 143.75 55184.32 88888.00 2009-05-08 17:34:04.375 128 12587.17 143.82 55184.32 88888.00 2009-05-08 17:34:04.500 128 12587.15 143.75 55184.32 88888.00 2009-05-08 17:34:04.625 128 12587.12 143.68 55184.28 88888.00 2009-05-08 17:34:04.750 128 12587.17 143.70 55184.28 88888.00 2009-05-08 17:34:04.875 128 12587.20 143.70 55184.28 88888.00 2009-05-08 17:34:05.000 128 12587.15 143.68 55184.30 88888.00 2009-05-08 17:34:05.125 128 12587.12 143.68 55184.30 88888.00 2009-05-08 17:34:05.250 128 12587.08 143.70 55184.32 88888.00 2009-05-08 17:34:05.375 128 12587.08 143.68 55184.30 88888.00 2009-05-08 17:34:05.500 128 12587.08 143.62 55184.30 88888.00 2009-05-08 17:34:05.625 128 12587.12 143.62 55184.30 88888.00 2009-05-08 17:34:05.750 128 12587.17 143.62 55184.32 88888.00 2009-05-08 17:34:05.875 128 12587.15 143.55 55184.32 88888.00 2009-05-08 17:34:06.000 128 12587.12 143.55 55184.32 88888.00 2009-05-08 17:34:06.125 128 12587.15 143.60 55184.32 88888.00 2009-05-08 17:34:06.250 128 12587.15 143.57 55184.35 88888.00 2009-05-08 17:34:06.375 128 12587.17 143.62 55184.35 88888.00 2009-05-08 17:34:06.500 128 12587.23 143.60 55184.38 88888.00 2009-05-08 17:34:06.625 128 12587.25 143.60 55184.38 88888.00 2009-05-08 17:34:06.750 128 12587.25 143.55 55184.35 88888.00 2009-05-08 17:34:06.875 128 12587.23 143.45 55184.32 88888.00 2009-05-08 17:34:07.000 128 12587.23 143.47 55184.35 88888.00 2009-05-08 17:34:07.125 128 12587.27 143.53 55184.35 88888.00 2009-05-08 17:34:07.250 128 12587.23 143.47 55184.32 88888.00 2009-05-08 17:34:07.375 128 12587.25 143.45 55184.35 88888.00 2009-05-08 17:34:07.500 128 12587.25 143.43 55184.38 88888.00 2009-05-08 17:34:07.625 128 12587.17 143.47 55184.38 88888.00 2009-05-08 17:34:07.750 128 12587.17 143.53 55184.40 88888.00 2009-05-08 17:34:07.875 128 12587.20 143.50 55184.38 88888.00 2009-05-08 17:34:08.000 128 12587.23 143.40 55184.35 88888.00 2009-05-08 17:34:08.125 128 12587.20 143.38 55184.35 88888.00 2009-05-08 17:34:08.250 128 12587.15 143.43 55184.35 88888.00 2009-05-08 17:34:08.375 128 12587.17 143.45 55184.38 88888.00 2009-05-08 17:34:08.500 128 12587.15 143.40 55184.35 88888.00 2009-05-08 17:34:08.625 128 12587.17 143.32 55184.35 88888.00 2009-05-08 17:34:08.750 128 12587.15 143.32 55184.32 88888.00 2009-05-08 17:34:08.875 128 12587.15 143.43 55184.32 88888.00 2009-05-08 17:34:09.000 128 12587.17 143.40 55184.32 88888.00 2009-05-08 17:34:09.125 128 12587.15 143.30 55184.32 88888.00 2009-05-08 17:34:09.250 128 12587.15 143.30 55184.32 88888.00 2009-05-08 17:34:09.375 128 12587.10 143.30 55184.30 88888.00 2009-05-08 17:34:09.500 128 12587.17 143.35 55184.32 88888.00 2009-05-08 17:34:09.625 128 12587.23 143.35 55184.35 88888.00 2009-05-08 17:34:09.750 128 12587.20 143.35 55184.38 88888.00 2009-05-08 17:34:09.875 128 12587.17 143.30 55184.38 88888.00 2009-05-08 17:34:10.000 128 12587.15 143.28 55184.32 88888.00 2009-05-08 17:34:10.125 128 12587.15 143.35 55184.38 88888.00 2009-05-08 17:34:10.250 128 12587.23 143.38 55184.40 88888.00 2009-05-08 17:34:10.375 128 12587.27 143.40 55184.38 88888.00 2009-05-08 17:34:10.500 128 12587.17 143.38 55184.40 88888.00 2009-05-08 17:34:10.625 128 12587.12 143.35 55184.35 88888.00 2009-05-08 17:34:10.750 128 12587.17 143.35 55184.35 88888.00 2009-05-08 17:34:10.875 128 12587.12 143.32 55184.32 88888.00 2009-05-08 17:34:11.000 128 12587.10 143.28 55184.30 88888.00 2009-05-08 17:34:11.125 128 12587.05 143.28 55184.32 88888.00 2009-05-08 17:34:11.250 128 12587.10 143.32 55184.38 88888.00 2009-05-08 17:34:11.375 128 12587.17 143.38 55184.38 88888.00 2009-05-08 17:34:11.500 128 12587.10 143.30 55184.38 88888.00 2009-05-08 17:34:11.625 128 12587.02 143.28 55184.40 88888.00 2009-05-08 17:34:11.750 128 12586.98 143.25 55184.38 88888.00 2009-05-08 17:34:11.875 128 12587.08 143.30 55184.38 88888.00 2009-05-08 17:34:12.000 128 12587.15 143.32 55184.40 88888.00 2009-05-08 17:34:12.125 128 12587.10 143.30 55184.38 88888.00 2009-05-08 17:34:12.250 128 12587.10 143.28 55184.35 88888.00 2009-05-08 17:34:12.375 128 12587.17 143.32 55184.38 88888.00 2009-05-08 17:34:12.500 128 12587.20 143.35 55184.40 88888.00 2009-05-08 17:34:12.625 128 12587.17 143.30 55184.43 88888.00 2009-05-08 17:34:12.750 128 12587.17 143.30 55184.40 88888.00 2009-05-08 17:34:12.875 128 12587.23 143.25 55184.40 88888.00 2009-05-08 17:34:13.000 128 12587.20 143.25 55184.38 88888.00 2009-05-08 17:34:13.125 128 12587.10 143.22 55184.38 88888.00 2009-05-08 17:34:13.250 128 12587.10 143.32 55184.40 88888.00 2009-05-08 17:34:13.375 128 12587.12 143.32 55184.40 88888.00 2009-05-08 17:34:13.500 128 12587.08 143.28 55184.38 88888.00 2009-05-08 17:34:13.625 128 12587.15 143.28 55184.38 88888.00 2009-05-08 17:34:13.750 128 12587.12 143.25 55184.35 88888.00 2009-05-08 17:34:13.875 128 12587.05 143.20 55184.35 88888.00 2009-05-08 17:34:14.000 128 12587.02 143.22 55184.35 88888.00 2009-05-08 17:34:14.125 128 12587.05 143.25 55184.40 88888.00 2009-05-08 17:34:14.250 128 12587.08 143.25 55184.43 88888.00 2009-05-08 17:34:14.375 128 12587.08 143.28 55184.38 88888.00 2009-05-08 17:34:14.500 128 12587.08 143.28 55184.35 88888.00 2009-05-08 17:34:14.625 128 12587.12 143.25 55184.38 88888.00 2009-05-08 17:34:14.750 128 12587.08 143.22 55184.38 88888.00 2009-05-08 17:34:14.875 128 12586.98 143.18 55184.38 88888.00 2009-05-08 17:34:15.000 128 12587.05 143.25 55184.40 88888.00 2009-05-08 17:34:15.125 128 12587.05 143.30 55184.43 88888.00 2009-05-08 17:34:15.250 128 12587.02 143.30 55184.45 88888.00 2009-05-08 17:34:15.375 128 12587.08 143.28 55184.43 88888.00 2009-05-08 17:34:15.500 128 12587.02 143.18 55184.40 88888.00 2009-05-08 17:34:15.625 128 12587.05 143.22 55184.38 88888.00 2009-05-08 17:34:15.750 128 12587.00 143.18 55184.30 88888.00 2009-05-08 17:34:15.875 128 12587.00 143.18 55184.38 88888.00 2009-05-08 17:34:16.000 128 12587.15 143.30 55184.40 88888.00 2009-05-08 17:34:16.125 128 12587.17 143.40 55184.43 88888.00 2009-05-08 17:34:16.250 128 12587.08 143.30 55184.38 88888.00 2009-05-08 17:34:16.375 128 12587.02 143.30 55184.40 88888.00 2009-05-08 17:34:16.500 128 12587.02 143.25 55184.40 88888.00 2009-05-08 17:34:16.625 128 12586.92 143.22 55184.38 88888.00 2009-05-08 17:34:16.750 128 12586.92 143.28 55184.35 88888.00 2009-05-08 17:34:16.875 128 12586.98 143.28 55184.38 88888.00 2009-05-08 17:34:17.000 128 12586.98 143.22 55184.40 88888.00 2009-05-08 17:34:17.125 128 12586.98 143.25 55184.40 88888.00 2009-05-08 17:34:17.250 128 12586.90 143.25 55184.38 88888.00 2009-05-08 17:34:17.375 128 12586.92 143.25 55184.35 88888.00 2009-05-08 17:34:17.500 128 12586.95 143.25 55184.38 88888.00 2009-05-08 17:34:17.625 128 12586.95 143.28 55184.40 88888.00 2009-05-08 17:34:17.750 128 12587.02 143.35 55184.43 88888.00 2009-05-08 17:34:17.875 128 12587.02 143.32 55184.40 88888.00 2009-05-08 17:34:18.000 128 12586.95 143.25 55184.35 88888.00 2009-05-08 17:34:18.125 128 12586.95 143.22 55184.40 88888.00 2009-05-08 17:34:18.250 128 12586.98 143.28 55184.43 88888.00 2009-05-08 17:34:18.375 128 12587.00 143.32 55184.38 88888.00 2009-05-08 17:34:18.500 128 12586.88 143.25 55184.38 88888.00 2009-05-08 17:34:18.625 128 12586.88 143.25 55184.40 88888.00 2009-05-08 17:34:18.750 128 12587.00 143.35 55184.45 88888.00 2009-05-08 17:34:18.875 128 12587.08 143.38 55184.40 88888.00 2009-05-08 17:34:19.000 128 12586.98 143.32 55184.38 88888.00 2009-05-08 17:34:19.125 128 12586.88 143.22 55184.40 88888.00 2009-05-08 17:34:19.250 128 12586.88 143.22 55184.40 88888.00 2009-05-08 17:34:19.375 128 12586.88 143.28 55184.40 88888.00 2009-05-08 17:34:19.500 128 12586.85 143.28 55184.38 88888.00 2009-05-08 17:34:19.625 128 12586.92 143.28 55184.38 88888.00 2009-05-08 17:34:19.750 128 12586.92 143.30 55184.35 88888.00 2009-05-08 17:34:19.875 128 12586.92 143.30 55184.40 88888.00 2009-05-08 17:34:20.000 128 12586.90 143.25 55184.40 88888.00 2009-05-08 17:34:20.125 128 12586.90 143.28 55184.40 88888.00 2009-05-08 17:34:20.250 128 12586.85 143.25 55184.35 88888.00 2009-05-08 17:34:20.375 128 12586.85 143.25 55184.38 88888.00 2009-05-08 17:34:20.500 128 12586.83 143.32 55184.43 88888.00 2009-05-08 17:34:20.625 128 12586.90 143.38 55184.50 88888.00 2009-05-08 17:34:20.750 128 12586.92 143.38 55184.45 88888.00 2009-05-08 17:34:20.875 128 12586.83 143.38 55184.45 88888.00 2009-05-08 17:34:21.000 128 12586.67 143.32 55184.43 88888.00 2009-05-08 17:34:21.125 128 12586.62 143.28 55184.38 88888.00 2009-05-08 17:34:21.250 128 12586.67 143.30 55184.43 88888.00 2009-05-08 17:34:21.375 128 12586.67 143.35 55184.45 88888.00 2009-05-08 17:34:21.500 128 12586.65 143.40 55184.43 88888.00 2009-05-08 17:34:21.625 128 12586.73 143.40 55184.43 88888.00 2009-05-08 17:34:21.750 128 12586.73 143.35 55184.43 88888.00 2009-05-08 17:34:21.875 128 12586.73 143.32 55184.43 88888.00 2009-05-08 17:34:22.000 128 12586.73 143.30 55184.40 88888.00 2009-05-08 17:34:22.125 128 12586.80 143.32 55184.40 88888.00 2009-05-08 17:34:22.250 128 12586.75 143.30 55184.43 88888.00 2009-05-08 17:34:22.375 128 12586.75 143.35 55184.43 88888.00 2009-05-08 17:34:22.500 128 12586.65 143.32 55184.40 88888.00 2009-05-08 17:34:22.625 128 12586.62 143.38 55184.40 88888.00 2009-05-08 17:34:22.750 128 12586.67 143.43 55184.43 88888.00 2009-05-08 17:34:22.875 128 12586.67 143.45 55184.45 88888.00 2009-05-08 17:34:23.000 128 12586.60 143.38 55184.43 88888.00 2009-05-08 17:34:23.125 128 12586.65 143.40 55184.43 88888.00 2009-05-08 17:34:23.250 128 12586.62 143.45 55184.45 88888.00 2009-05-08 17:34:23.375 128 12586.58 143.40 55184.45 88888.00 2009-05-08 17:34:23.500 128 12586.45 143.30 55184.40 88888.00 2009-05-08 17:34:23.625 128 12586.45 143.30 55184.38 88888.00 2009-05-08 17:34:23.750 128 12586.48 143.28 55184.38 88888.00 2009-05-08 17:34:23.875 128 12586.52 143.30 55184.38 88888.00 2009-05-08 17:34:24.000 128 12586.58 143.38 55184.40 88888.00 2009-05-08 17:34:24.125 128 12586.50 143.35 55184.40 88888.00 2009-05-08 17:34:24.250 128 12586.45 143.28 55184.38 88888.00 2009-05-08 17:34:24.375 128 12586.45 143.28 55184.38 88888.00 2009-05-08 17:34:24.500 128 12586.50 143.28 55184.40 88888.00 2009-05-08 17:34:24.625 128 12586.48 143.30 55184.40 88888.00 2009-05-08 17:34:24.750 128 12586.48 143.38 55184.43 88888.00 2009-05-08 17:34:24.875 128 12586.58 143.45 55184.45 88888.00 2009-05-08 17:34:25.000 128 12586.50 143.43 55184.43 88888.00 2009-05-08 17:34:25.125 128 12586.52 143.38 55184.40 88888.00 2009-05-08 17:34:25.250 128 12586.48 143.38 55184.40 88888.00 2009-05-08 17:34:25.375 128 12586.42 143.38 55184.40 88888.00 2009-05-08 17:34:25.500 128 12586.40 143.32 55184.35 88888.00 2009-05-08 17:34:25.625 128 12586.50 143.45 55184.38 88888.00 2009-05-08 17:34:25.750 128 12586.50 143.50 55184.38 88888.00 2009-05-08 17:34:25.875 128 12586.45 143.47 55184.43 88888.00 2009-05-08 17:34:26.000 128 12586.48 143.45 55184.43 88888.00 2009-05-08 17:34:26.125 128 12586.48 143.35 55184.43 88888.00 2009-05-08 17:34:26.250 128 12586.40 143.38 55184.43 88888.00 2009-05-08 17:34:26.375 128 12586.48 143.40 55184.40 88888.00 2009-05-08 17:34:26.500 128 12586.45 143.45 55184.43 88888.00 2009-05-08 17:34:26.625 128 12586.45 143.50 55184.45 88888.00 2009-05-08 17:34:26.750 128 12586.45 143.50 55184.43 88888.00 2009-05-08 17:34:26.875 128 12586.50 143.53 55184.45 88888.00 2009-05-08 17:34:27.000 128 12586.40 143.40 55184.38 88888.00 2009-05-08 17:34:27.125 128 12586.35 143.40 55184.38 88888.00 2009-05-08 17:34:27.250 128 12586.30 143.40 55184.40 88888.00 2009-05-08 17:34:27.375 128 12586.42 143.47 55184.40 88888.00 2009-05-08 17:34:27.500 128 12586.45 143.50 55184.40 88888.00 2009-05-08 17:34:27.625 128 12586.38 143.53 55184.40 88888.00 2009-05-08 17:34:27.750 128 12586.33 143.50 55184.40 88888.00 2009-05-08 17:34:27.875 128 12586.42 143.55 55184.45 88888.00 2009-05-08 17:34:28.000 128 12586.48 143.62 55184.47 88888.00 2009-05-08 17:34:28.125 128 12586.40 143.50 55184.40 88888.00 2009-05-08 17:34:28.250 128 12586.38 143.53 55184.40 88888.00 2009-05-08 17:34:28.375 128 12586.38 143.50 55184.38 88888.00 2009-05-08 17:34:28.500 128 12586.40 143.53 55184.40 88888.00 2009-05-08 17:34:28.625 128 12586.40 143.53 55184.40 88888.00 2009-05-08 17:34:28.750 128 12586.38 143.60 55184.45 88888.00 2009-05-08 17:34:28.875 128 12586.40 143.65 55184.43 88888.00 2009-05-08 17:34:29.000 128 12586.38 143.55 55184.40 88888.00 2009-05-08 17:34:29.125 128 12586.33 143.50 55184.38 88888.00 2009-05-08 17:34:29.250 128 12586.30 143.57 55184.40 88888.00 2009-05-08 17:34:29.375 128 12586.25 143.55 55184.40 88888.00 2009-05-08 17:34:29.500 128 12586.27 143.57 55184.43 88888.00 2009-05-08 17:34:29.625 128 12586.30 143.60 55184.43 88888.00 2009-05-08 17:34:29.750 128 12586.27 143.55 55184.43 88888.00 2009-05-08 17:34:29.875 128 12586.17 143.53 55184.38 88888.00 2009-05-08 17:34:30.000 128 12586.25 143.62 55184.43 88888.00 2009-05-08 17:34:30.125 128 12586.25 143.60 55184.43 88888.00 2009-05-08 17:34:30.250 128 12586.27 143.55 55184.43 88888.00 2009-05-08 17:34:30.375 128 12586.27 143.55 55184.43 88888.00 2009-05-08 17:34:30.500 128 12586.23 143.57 55184.43 88888.00 2009-05-08 17:34:30.625 128 12586.25 143.65 55184.47 88888.00 2009-05-08 17:34:30.750 128 12586.30 143.70 55184.47 88888.00 2009-05-08 17:34:30.875 128 12586.25 143.65 55184.43 88888.00 2009-05-08 17:34:31.000 128 12586.15 143.60 55184.43 88888.00 2009-05-08 17:34:31.125 128 12586.17 143.60 55184.43 88888.00 2009-05-08 17:34:31.250 128 12586.27 143.60 55184.43 88888.00 2009-05-08 17:34:31.375 128 12586.35 143.65 55184.43 88888.00 2009-05-08 17:34:31.500 128 12586.30 143.65 55184.45 88888.00 2009-05-08 17:34:31.625 128 12586.23 143.65 55184.45 88888.00 2009-05-08 17:34:31.750 128 12586.20 143.68 55184.43 88888.00 2009-05-08 17:34:31.875 128 12586.23 143.65 55184.40 88888.00 2009-05-08 17:34:32.000 128 12586.17 143.62 55184.43 88888.00 2009-05-08 17:34:32.125 128 12586.15 143.65 55184.45 88888.00 2009-05-08 17:34:32.250 128 12586.15 143.65 55184.43 88888.00 2009-05-08 17:34:32.375 128 12586.10 143.60 55184.43 88888.00 2009-05-08 17:34:32.500 128 12586.08 143.62 55184.45 88888.00 2009-05-08 17:34:32.625 128 12586.12 143.72 55184.47 88888.00 2009-05-08 17:34:32.750 128 12586.20 143.75 55184.43 88888.00 2009-05-08 17:34:32.875 128 12586.17 143.72 55184.43 88888.00 2009-05-08 17:34:33.000 128 12586.12 143.62 55184.35 88888.00 2009-05-08 17:34:33.125 128 12586.12 143.62 55184.35 88888.00 2009-05-08 17:34:33.250 128 12586.10 143.70 55184.40 88888.00 2009-05-08 17:34:33.375 128 12586.10 143.75 55184.38 88888.00 2009-05-08 17:34:33.500 128 12586.08 143.72 55184.40 88888.00 2009-05-08 17:34:33.625 128 12586.10 143.80 55184.43 88888.00 2009-05-08 17:34:33.750 128 12586.08 143.85 55184.40 88888.00 2009-05-08 17:34:33.875 128 12585.95 143.78 55184.32 88888.00 2009-05-08 17:34:34.000 128 12585.90 143.68 55184.32 88888.00 2009-05-08 17:34:34.125 128 12585.95 143.68 55184.38 88888.00 2009-05-08 17:34:34.250 128 12586.02 143.70 55184.43 88888.00 2009-05-08 17:34:34.375 128 12586.05 143.75 55184.40 88888.00 2009-05-08 17:34:34.500 128 12585.98 143.78 55184.43 88888.00 2009-05-08 17:34:34.625 128 12585.92 143.75 55184.43 88888.00 2009-05-08 17:34:34.750 128 12586.02 143.75 55184.45 88888.00 2009-05-08 17:34:34.875 128 12586.10 143.80 55184.45 88888.00 2009-05-08 17:34:35.000 128 12586.05 143.75 55184.40 88888.00 2009-05-08 17:34:35.125 128 12586.00 143.70 55184.38 88888.00 2009-05-08 17:34:35.250 128 12586.02 143.75 55184.40 88888.00 2009-05-08 17:34:35.375 128 12586.05 143.80 55184.40 88888.00 2009-05-08 17:34:35.500 128 12585.95 143.72 55184.40 88888.00 2009-05-08 17:34:35.625 128 12585.88 143.72 55184.38 88888.00 2009-05-08 17:34:35.750 128 12585.85 143.80 55184.43 88888.00 2009-05-08 17:34:35.875 128 12585.92 143.82 55184.45 88888.00 2009-05-08 17:34:36.000 128 12585.98 143.80 55184.40 88888.00 2009-05-08 17:34:36.125 128 12585.98 143.78 55184.38 88888.00 2009-05-08 17:34:36.250 128 12585.90 143.72 55184.40 88888.00 2009-05-08 17:34:36.375 128 12585.92 143.75 55184.40 88888.00 2009-05-08 17:34:36.500 128 12585.98 143.78 55184.43 88888.00 2009-05-08 17:34:36.625 128 12585.95 143.82 55184.43 88888.00 2009-05-08 17:34:36.750 128 12585.85 143.82 55184.43 88888.00 2009-05-08 17:34:36.875 128 12585.80 143.72 55184.43 88888.00 2009-05-08 17:34:37.000 128 12585.75 143.70 55184.38 88888.00 2009-05-08 17:34:37.125 128 12585.67 143.72 55184.38 88888.00 2009-05-08 17:34:37.250 128 12585.70 143.75 55184.38 88888.00 2009-05-08 17:34:37.375 128 12585.83 143.78 55184.38 88888.00 2009-05-08 17:34:37.500 128 12585.88 143.78 55184.43 88888.00 2009-05-08 17:34:37.625 128 12585.90 143.80 55184.43 88888.00 2009-05-08 17:34:37.750 128 12585.88 143.78 55184.40 88888.00 2009-05-08 17:34:37.875 128 12585.92 143.82 55184.43 88888.00 2009-05-08 17:34:38.000 128 12585.85 143.82 55184.43 88888.00 2009-05-08 17:34:38.125 128 12585.67 143.80 55184.43 88888.00 2009-05-08 17:34:38.250 128 12585.55 143.80 55184.45 88888.00 2009-05-08 17:34:38.375 128 12585.67 143.88 55184.45 88888.00 2009-05-08 17:34:38.500 128 12585.77 143.82 55184.45 88888.00 2009-05-08 17:34:38.625 128 12585.70 143.72 55184.45 88888.00 2009-05-08 17:34:38.750 128 12585.65 143.75 55184.45 88888.00 2009-05-08 17:34:38.875 128 12585.62 143.80 55184.47 88888.00 2009-05-08 17:34:39.000 128 12585.62 143.80 55184.45 88888.00 2009-05-08 17:34:39.125 128 12585.65 143.88 55184.47 88888.00 2009-05-08 17:34:39.250 128 12585.60 143.88 55184.50 88888.00 2009-05-08 17:34:39.375 128 12585.58 143.90 55184.47 88888.00 2009-05-08 17:34:39.500 128 12585.55 143.88 55184.45 88888.00 2009-05-08 17:34:39.625 128 12585.55 143.88 55184.45 88888.00 2009-05-08 17:34:39.750 128 12585.50 143.82 55184.45 88888.00 2009-05-08 17:34:39.875 128 12585.55 143.85 55184.45 88888.00 2009-05-08 17:34:40.000 128 12585.62 143.90 55184.43 88888.00 2009-05-08 17:34:40.125 128 12585.60 143.90 55184.45 88888.00 2009-05-08 17:34:40.250 128 12585.60 143.93 55184.47 88888.00 2009-05-08 17:34:40.375 128 12585.55 143.85 55184.43 88888.00 2009-05-08 17:34:40.500 128 12585.55 143.75 55184.43 88888.00 2009-05-08 17:34:40.625 128 12585.58 143.85 55184.43 88888.00 2009-05-08 17:34:40.750 128 12585.62 143.88 55184.40 88888.00 2009-05-08 17:34:40.875 128 12585.65 143.90 55184.40 88888.00 2009-05-08 17:34:41.000 128 12585.62 143.85 55184.40 88888.00 2009-05-08 17:34:41.125 128 12585.67 143.85 55184.43 88888.00 2009-05-08 17:34:41.250 128 12585.60 143.85 55184.38 88888.00 2009-05-08 17:34:41.375 128 12585.58 143.88 55184.40 88888.00 2009-05-08 17:34:41.500 128 12585.55 143.97 55184.43 88888.00 2009-05-08 17:34:41.625 128 12585.60 143.95 55184.45 88888.00 2009-05-08 17:34:41.750 128 12585.58 143.95 55184.43 88888.00 2009-05-08 17:34:41.875 128 12585.50 143.93 55184.43 88888.00 2009-05-08 17:34:42.000 128 12585.48 143.88 55184.38 88888.00 2009-05-08 17:34:42.125 128 12585.55 143.88 55184.43 88888.00 2009-05-08 17:34:42.250 128 12585.60 143.88 55184.43 88888.00 2009-05-08 17:34:42.375 128 12585.60 143.90 55184.45 88888.00 2009-05-08 17:34:42.500 128 12585.58 143.95 55184.47 88888.00 2009-05-08 17:34:42.625 128 12585.58 143.93 55184.50 88888.00 2009-05-08 17:34:42.750 128 12585.60 143.90 55184.50 88888.00 2009-05-08 17:34:42.875 128 12585.58 143.90 55184.47 88888.00 2009-05-08 17:34:43.000 128 12585.58 143.85 55184.45 88888.00 2009-05-08 17:34:43.125 128 12585.58 143.85 55184.45 88888.00 2009-05-08 17:34:43.250 128 12585.52 143.90 55184.47 88888.00 2009-05-08 17:34:43.375 128 12585.52 143.90 55184.47 88888.00 2009-05-08 17:34:43.500 128 12585.55 143.88 55184.45 88888.00 2009-05-08 17:34:43.625 128 12585.50 143.93 55184.45 88888.00 2009-05-08 17:34:43.750 128 12585.52 143.93 55184.45 88888.00 2009-05-08 17:34:43.875 128 12585.48 143.90 55184.45 88888.00 2009-05-08 17:34:44.000 128 12585.48 143.95 55184.43 88888.00 2009-05-08 17:34:44.125 128 12585.52 143.97 55184.47 88888.00 2009-05-08 17:34:44.250 128 12585.45 143.97 55184.45 88888.00 2009-05-08 17:34:44.375 128 12585.42 143.93 55184.45 88888.00 2009-05-08 17:34:44.500 128 12585.40 143.90 55184.40 88888.00 2009-05-08 17:34:44.625 128 12585.42 143.95 55184.40 88888.00 2009-05-08 17:34:44.750 128 12585.42 143.97 55184.43 88888.00 2009-05-08 17:34:44.875 128 12585.45 143.97 55184.43 88888.00 2009-05-08 17:34:45.000 128 12585.50 143.97 55184.43 88888.00 2009-05-08 17:34:45.125 128 12585.55 143.97 55184.45 88888.00 2009-05-08 17:34:45.250 128 12585.52 144.03 55184.45 88888.00 2009-05-08 17:34:45.375 128 12585.55 144.05 55184.47 88888.00 2009-05-08 17:34:45.500 128 12585.48 144.05 55184.47 88888.00 2009-05-08 17:34:45.625 128 12585.48 143.93 55184.43 88888.00 2009-05-08 17:34:45.750 128 12585.50 143.90 55184.43 88888.00 2009-05-08 17:34:45.875 128 12585.55 143.95 55184.43 88888.00 2009-05-08 17:34:46.000 128 12585.62 144.00 55184.47 88888.00 2009-05-08 17:34:46.125 128 12585.60 144.00 55184.47 88888.00 2009-05-08 17:34:46.250 128 12585.52 143.97 55184.53 88888.00 2009-05-08 17:34:46.375 128 12585.58 144.03 55184.53 88888.00 2009-05-08 17:34:46.500 128 12585.55 144.03 55184.45 88888.00 2009-05-08 17:34:46.625 128 12585.60 143.97 55184.45 88888.00 2009-05-08 17:34:46.750 128 12585.58 143.93 55184.43 88888.00 2009-05-08 17:34:46.875 128 12585.52 144.03 55184.45 88888.00 2009-05-08 17:34:47.000 128 12585.52 144.05 55184.43 88888.00 2009-05-08 17:34:47.125 128 12585.55 144.05 55184.45 88888.00 2009-05-08 17:34:47.250 128 12585.50 144.05 55184.43 88888.00 2009-05-08 17:34:47.375 128 12585.50 144.03 55184.38 88888.00 2009-05-08 17:34:47.500 128 12585.50 144.05 55184.43 88888.00 2009-05-08 17:34:47.625 128 12585.60 144.10 55184.45 88888.00 2009-05-08 17:34:47.750 128 12585.60 144.07 55184.47 88888.00 2009-05-08 17:34:47.875 128 12585.45 144.05 55184.45 88888.00 2009-05-08 17:34:48.000 128 12585.42 144.03 55184.43 88888.00 2009-05-08 17:34:48.125 128 12585.55 144.07 55184.45 88888.00 2009-05-08 17:34:48.250 128 12585.58 144.05 55184.45 88888.00 2009-05-08 17:34:48.375 128 12585.50 144.00 55184.40 88888.00 2009-05-08 17:34:48.500 128 12585.42 144.00 55184.35 88888.00 2009-05-08 17:34:48.625 128 12585.50 144.00 55184.38 88888.00 2009-05-08 17:34:48.750 128 12585.55 144.03 55184.35 88888.00 2009-05-08 17:34:48.875 128 12585.60 144.10 55184.40 88888.00 2009-05-08 17:34:49.000 128 12585.60 144.10 55184.38 88888.00 2009-05-08 17:34:49.125 128 12585.58 144.05 55184.40 88888.00 2009-05-08 17:34:49.250 128 12585.52 144.07 55184.40 88888.00 2009-05-08 17:34:49.375 128 12585.55 144.10 55184.43 88888.00 2009-05-08 17:34:49.500 128 12585.52 144.10 55184.45 88888.00 2009-05-08 17:34:49.625 128 12585.55 144.12 55184.45 88888.00 2009-05-08 17:34:49.750 128 12585.58 144.12 55184.45 88888.00 2009-05-08 17:34:49.875 128 12585.55 144.10 55184.45 88888.00 2009-05-08 17:34:50.000 128 12585.52 144.07 55184.43 88888.00 2009-05-08 17:34:50.125 128 12585.52 144.18 55184.45 88888.00 2009-05-08 17:34:50.250 128 12585.50 144.15 55184.47 88888.00 2009-05-08 17:34:50.375 128 12585.55 144.15 55184.43 88888.00 2009-05-08 17:34:50.500 128 12585.55 144.12 55184.45 88888.00 2009-05-08 17:34:50.625 128 12585.58 144.15 55184.40 88888.00 2009-05-08 17:34:50.750 128 12585.60 144.15 55184.40 88888.00 2009-05-08 17:34:50.875 128 12585.62 144.20 55184.43 88888.00 2009-05-08 17:34:51.000 128 12585.62 144.22 55184.43 88888.00 2009-05-08 17:34:51.125 128 12585.58 144.18 55184.43 88888.00 2009-05-08 17:34:51.250 128 12585.45 144.12 55184.43 88888.00 2009-05-08 17:34:51.375 128 12585.40 144.12 55184.38 88888.00 2009-05-08 17:34:51.500 128 12585.42 144.15 55184.38 88888.00 2009-05-08 17:34:51.625 128 12585.45 144.15 55184.35 88888.00 2009-05-08 17:34:51.750 128 12585.45 144.12 55184.35 88888.00 2009-05-08 17:34:51.875 128 12585.48 144.18 55184.40 88888.00 2009-05-08 17:34:52.000 128 12585.50 144.25 55184.38 88888.00 2009-05-08 17:34:52.125 128 12585.50 144.25 55184.40 88888.00 2009-05-08 17:34:52.250 128 12585.45 144.22 55184.40 88888.00 2009-05-08 17:34:52.375 128 12585.52 144.28 55184.45 88888.00 2009-05-08 17:34:52.500 128 12585.48 144.25 55184.45 88888.00 2009-05-08 17:34:52.625 128 12585.48 144.22 55184.43 88888.00 2009-05-08 17:34:52.750 128 12585.45 144.22 55184.43 88888.00 2009-05-08 17:34:52.875 128 12585.48 144.25 55184.40 88888.00 2009-05-08 17:34:53.000 128 12585.52 144.25 55184.38 88888.00 2009-05-08 17:34:53.125 128 12585.45 144.20 55184.35 88888.00 2009-05-08 17:34:53.250 128 12585.42 144.22 55184.38 88888.00 2009-05-08 17:34:53.375 128 12585.45 144.22 55184.35 88888.00 2009-05-08 17:34:53.500 128 12585.50 144.25 55184.35 88888.00 2009-05-08 17:34:53.625 128 12585.55 144.28 55184.35 88888.00 2009-05-08 17:34:53.750 128 12585.45 144.20 55184.35 88888.00 2009-05-08 17:34:53.875 128 12585.48 144.20 55184.35 88888.00 2009-05-08 17:34:54.000 128 12585.48 144.28 55184.35 88888.00 2009-05-08 17:34:54.125 128 12585.45 144.30 55184.38 88888.00 2009-05-08 17:34:54.250 128 12585.42 144.25 55184.38 88888.00 2009-05-08 17:34:54.375 128 12585.45 144.22 55184.35 88888.00 2009-05-08 17:34:54.500 128 12585.48 144.28 55184.38 88888.00 2009-05-08 17:34:54.625 128 12585.50 144.30 55184.43 88888.00 2009-05-08 17:34:54.750 128 12585.38 144.25 55184.40 88888.00 2009-05-08 17:34:54.875 128 12585.33 144.22 55184.35 88888.00 2009-05-08 17:34:55.000 128 12585.33 144.25 55184.35 88888.00 2009-05-08 17:34:55.125 128 12585.38 144.25 55184.40 88888.00 2009-05-08 17:34:55.250 128 12585.30 144.22 55184.40 88888.00 2009-05-08 17:34:55.375 128 12585.30 144.22 55184.38 88888.00 2009-05-08 17:34:55.500 128 12585.38 144.32 55184.40 88888.00 2009-05-08 17:34:55.625 128 12585.38 144.28 55184.38 88888.00 2009-05-08 17:34:55.750 128 12585.42 144.25 55184.38 88888.00 2009-05-08 17:34:55.875 128 12585.52 144.30 55184.38 88888.00 2009-05-08 17:34:56.000 128 12585.50 144.28 55184.38 88888.00 2009-05-08 17:34:56.125 128 12585.45 144.22 55184.35 88888.00 2009-05-08 17:34:56.250 128 12585.35 144.20 55184.35 88888.00 2009-05-08 17:34:56.375 128 12585.35 144.20 55184.35 88888.00 2009-05-08 17:34:56.500 128 12585.35 144.22 55184.35 88888.00 2009-05-08 17:34:56.625 128 12585.38 144.22 55184.30 88888.00 2009-05-08 17:34:56.750 128 12585.35 144.22 55184.32 88888.00 2009-05-08 17:34:56.875 128 12585.40 144.25 55184.32 88888.00 2009-05-08 17:34:57.000 128 12585.40 144.20 55184.32 88888.00 2009-05-08 17:34:57.125 128 12585.40 144.28 55184.38 88888.00 2009-05-08 17:34:57.250 128 12585.35 144.32 55184.40 88888.00 2009-05-08 17:34:57.375 128 12585.42 144.32 55184.40 88888.00 2009-05-08 17:34:57.500 128 12585.45 144.30 55184.40 88888.00 2009-05-08 17:34:57.625 128 12585.45 144.28 55184.38 88888.00 2009-05-08 17:34:57.750 128 12585.40 144.22 55184.35 88888.00 2009-05-08 17:34:57.875 128 12585.33 144.22 55184.38 88888.00 2009-05-08 17:34:58.000 128 12585.35 144.20 55184.38 88888.00 2009-05-08 17:34:58.125 128 12585.45 144.22 55184.38 88888.00 2009-05-08 17:34:58.250 128 12585.45 144.18 55184.32 88888.00 2009-05-08 17:34:58.375 128 12585.40 144.10 55184.28 88888.00 2009-05-08 17:34:58.500 128 12585.42 144.15 55184.32 88888.00 2009-05-08 17:34:58.625 128 12585.45 144.25 55184.40 88888.00 2009-05-08 17:34:58.750 128 12585.45 144.18 55184.35 88888.00 2009-05-08 17:34:58.875 128 12585.45 144.15 55184.32 88888.00 2009-05-08 17:34:59.000 128 12585.40 144.20 55184.35 88888.00 2009-05-08 17:34:59.125 128 12585.40 144.20 55184.32 88888.00 2009-05-08 17:34:59.250 128 12585.38 144.15 55184.30 88888.00 2009-05-08 17:34:59.375 128 12585.50 144.20 55184.32 88888.00 2009-05-08 17:34:59.500 128 12585.45 144.20 55184.35 88888.00 2009-05-08 17:34:59.625 128 12585.38 144.12 55184.35 88888.00 2009-05-08 17:34:59.750 128 12585.38 144.15 55184.35 88888.00 2009-05-08 17:34:59.875 128 12585.40 144.18 55184.30 88888.00 2009-05-08 17:35:00.000 128 12585.40 144.18 55184.30 88888.00 2009-05-08 17:35:00.125 128 12585.50 144.20 55184.35 88888.00 2009-05-08 17:35:00.250 128 12585.50 144.22 55184.30 88888.00 2009-05-08 17:35:00.375 128 12585.52 144.25 55184.32 88888.00 2009-05-08 17:35:00.500 128 12585.45 144.22 55184.30 88888.00 2009-05-08 17:35:00.625 128 12585.40 144.12 55184.30 88888.00 2009-05-08 17:35:00.750 128 12585.48 144.12 55184.30 88888.00 2009-05-08 17:35:00.875 128 12585.52 144.10 55184.28 88888.00 2009-05-08 17:35:01.000 128 12585.50 144.10 55184.25 88888.00 2009-05-08 17:35:01.125 128 12585.50 144.12 55184.30 88888.00 2009-05-08 17:35:01.250 128 12585.48 144.10 55184.30 88888.00 2009-05-08 17:35:01.375 128 12585.52 144.15 55184.32 88888.00 2009-05-08 17:35:01.500 128 12585.60 144.18 55184.35 88888.00 2009-05-08 17:35:01.625 128 12585.60 144.12 55184.32 88888.00 2009-05-08 17:35:01.750 128 12585.65 144.18 55184.38 88888.00 2009-05-08 17:35:01.875 128 12585.60 144.12 55184.32 88888.00 2009-05-08 17:35:02.000 128 12585.45 144.05 55184.28 88888.00 2009-05-08 17:35:02.125 128 12585.38 144.07 55184.30 88888.00 2009-05-08 17:35:02.250 128 12585.45 144.15 55184.35 88888.00 2009-05-08 17:35:02.375 128 12585.50 144.20 55184.38 88888.00 2009-05-08 17:35:02.500 128 12585.50 144.12 55184.35 88888.00 2009-05-08 17:35:02.625 128 12585.52 144.10 55184.30 88888.00 2009-05-08 17:35:02.750 128 12585.52 144.07 55184.25 88888.00 2009-05-08 17:35:02.875 128 12585.60 144.05 55184.30 88888.00 2009-05-08 17:35:03.000 128 12585.60 144.07 55184.32 88888.00 2009-05-08 17:35:03.125 128 12585.58 144.10 55184.32 88888.00 2009-05-08 17:35:03.250 128 12585.60 144.07 55184.32 88888.00 2009-05-08 17:35:03.375 128 12585.65 144.10 55184.32 88888.00 2009-05-08 17:35:03.500 128 12585.58 144.05 55184.30 88888.00 2009-05-08 17:35:03.625 128 12585.58 144.00 55184.30 88888.00 2009-05-08 17:35:03.750 128 12585.60 144.03 55184.30 88888.00 2009-05-08 17:35:03.875 128 12585.58 144.03 55184.30 88888.00 2009-05-08 17:35:04.000 128 12585.60 144.05 55184.28 88888.00 2009-05-08 17:35:04.125 128 12585.62 144.10 55184.30 88888.00 2009-05-08 17:35:04.250 128 12585.55 143.97 55184.28 88888.00 2009-05-08 17:35:04.375 128 12585.52 143.93 55184.30 88888.00 2009-05-08 17:35:04.500 128 12585.58 143.95 55184.30 88888.00 2009-05-08 17:35:04.625 128 12585.55 143.95 55184.28 88888.00 2009-05-08 17:35:04.750 128 12585.55 143.97 55184.25 88888.00 2009-05-08 17:35:04.875 128 12585.60 144.00 55184.25 88888.00 2009-05-08 17:35:05.000 128 12585.62 144.05 55184.30 88888.00 2009-05-08 17:35:05.125 128 12585.62 144.05 55184.30 88888.00 2009-05-08 17:35:05.250 128 12585.55 143.97 55184.28 88888.00 2009-05-08 17:35:05.375 128 12585.52 143.97 55184.28 88888.00 2009-05-08 17:35:05.500 128 12585.52 143.97 55184.25 88888.00 2009-05-08 17:35:05.625 128 12585.50 143.90 55184.25 88888.00 2009-05-08 17:35:05.750 128 12585.55 143.90 55184.25 88888.00 2009-05-08 17:35:05.875 128 12585.62 143.95 55184.30 88888.00 2009-05-08 17:35:06.000 128 12585.67 143.93 55184.28 88888.00 2009-05-08 17:35:06.125 128 12585.65 143.90 55184.28 88888.00 2009-05-08 17:35:06.250 128 12585.62 143.88 55184.25 88888.00 2009-05-08 17:35:06.375 128 12585.73 143.95 55184.25 88888.00 2009-05-08 17:35:06.500 128 12585.77 144.03 55184.30 88888.00 2009-05-08 17:35:06.625 128 12585.70 143.95 55184.30 88888.00 2009-05-08 17:35:06.750 128 12585.62 143.85 55184.25 88888.00 2009-05-08 17:35:06.875 128 12585.62 143.88 55184.25 88888.00 2009-05-08 17:35:07.000 128 12585.60 143.82 55184.20 88888.00 2009-05-08 17:35:07.125 128 12585.62 143.82 55184.22 88888.00 2009-05-08 17:35:07.250 128 12585.67 143.82 55184.25 88888.00 2009-05-08 17:35:07.375 128 12585.70 143.82 55184.22 88888.00 2009-05-08 17:35:07.500 128 12585.65 143.90 55184.25 88888.00 2009-05-08 17:35:07.625 128 12585.67 143.95 55184.25 88888.00 2009-05-08 17:35:07.750 128 12585.65 143.88 55184.25 88888.00 2009-05-08 17:35:07.875 128 12585.67 143.90 55184.28 88888.00 2009-05-08 17:35:08.000 128 12585.70 143.93 55184.30 88888.00 2009-05-08 17:35:08.125 128 12585.73 143.95 55184.30 88888.00 2009-05-08 17:35:08.250 128 12585.65 143.88 55184.22 88888.00 2009-05-08 17:35:08.375 128 12585.62 143.82 55184.20 88888.00 2009-05-08 17:35:08.500 128 12585.62 143.80 55184.22 88888.00 2009-05-08 17:35:08.625 128 12585.65 143.93 55184.28 88888.00 2009-05-08 17:35:08.750 128 12585.65 143.93 55184.22 88888.00 2009-05-08 17:35:08.875 128 12585.73 143.88 55184.22 88888.00 2009-05-08 17:35:09.000 128 12585.70 143.78 55184.20 88888.00 2009-05-08 17:35:09.125 128 12585.60 143.75 55184.22 88888.00 2009-05-08 17:35:09.250 128 12585.60 143.82 55184.25 88888.00 2009-05-08 17:35:09.375 128 12585.75 143.90 55184.28 88888.00 2009-05-08 17:35:09.500 128 12585.75 143.90 55184.28 88888.00 2009-05-08 17:35:09.625 128 12585.70 143.85 55184.28 88888.00 2009-05-08 17:35:09.750 128 12585.73 143.90 55184.28 88888.00 2009-05-08 17:35:09.875 128 12585.67 143.85 55184.25 88888.00 2009-05-08 17:35:10.000 128 12585.60 143.80 55184.25 88888.00 2009-05-08 17:35:10.125 128 12585.60 143.72 55184.25 88888.00 2009-05-08 17:35:10.250 128 12585.58 143.70 55184.20 88888.00 2009-05-08 17:35:10.375 128 12585.60 143.78 55184.18 88888.00 2009-05-08 17:35:10.500 128 12585.60 143.78 55184.18 88888.00 2009-05-08 17:35:10.625 128 12585.55 143.80 55184.25 88888.00 2009-05-08 17:35:10.750 128 12585.55 143.80 55184.28 88888.00 2009-05-08 17:35:10.875 128 12585.50 143.72 55184.22 88888.00 2009-05-08 17:35:11.000 128 12585.55 143.75 55184.22 88888.00 2009-05-08 17:35:11.125 128 12585.62 143.78 55184.28 88888.00 2009-05-08 17:35:11.250 128 12585.62 143.78 55184.28 88888.00 2009-05-08 17:35:11.375 128 12585.60 143.75 55184.20 88888.00 2009-05-08 17:35:11.500 128 12585.58 143.70 55184.20 88888.00 2009-05-08 17:35:11.625 128 12585.65 143.78 55184.28 88888.00 2009-05-08 17:35:11.750 128 12585.65 143.85 55184.30 88888.00 2009-05-08 17:35:11.875 128 12585.58 143.82 55184.25 88888.00 2009-05-08 17:35:12.000 128 12585.58 143.72 55184.22 88888.00 2009-05-08 17:35:12.125 128 12585.62 143.75 55184.22 88888.00 2009-05-08 17:35:12.250 128 12585.60 143.75 55184.22 88888.00 2009-05-08 17:35:12.375 128 12585.65 143.80 55184.22 88888.00 2009-05-08 17:35:12.500 128 12585.65 143.78 55184.25 88888.00 2009-05-08 17:35:12.625 128 12585.62 143.68 55184.22 88888.00 2009-05-08 17:35:12.750 128 12585.55 143.68 55184.22 88888.00 2009-05-08 17:35:12.875 128 12585.48 143.72 55184.20 88888.00 2009-05-08 17:35:13.000 128 12585.50 143.72 55184.20 88888.00 2009-05-08 17:35:13.125 128 12585.60 143.78 55184.22 88888.00 2009-05-08 17:35:13.250 128 12585.55 143.72 55184.18 88888.00 2009-05-08 17:35:13.375 128 12585.52 143.68 55184.15 88888.00 2009-05-08 17:35:13.500 128 12585.58 143.72 55184.18 88888.00 2009-05-08 17:35:13.625 128 12585.55 143.68 55184.18 88888.00 2009-05-08 17:35:13.750 128 12585.45 143.62 55184.18 88888.00 2009-05-08 17:35:13.875 128 12585.45 143.65 55184.18 88888.00 2009-05-08 17:35:14.000 128 12585.50 143.68 55184.15 88888.00 2009-05-08 17:35:14.125 128 12585.50 143.62 55184.15 88888.00 2009-05-08 17:35:14.250 128 12585.42 143.68 55184.18 88888.00 2009-05-08 17:35:14.375 128 12585.45 143.68 55184.18 88888.00 2009-05-08 17:35:14.500 128 12585.48 143.68 55184.18 88888.00 2009-05-08 17:35:14.625 128 12585.55 143.70 55184.18 88888.00 2009-05-08 17:35:14.750 128 12585.52 143.72 55184.20 88888.00 2009-05-08 17:35:14.875 128 12585.48 143.70 55184.20 88888.00 2009-05-08 17:35:15.000 128 12585.48 143.70 55184.18 88888.00 2009-05-08 17:35:15.125 128 12585.45 143.68 55184.15 88888.00 2009-05-08 17:35:15.250 128 12585.45 143.57 55184.15 88888.00 2009-05-08 17:35:15.375 128 12585.58 143.62 55184.18 88888.00 2009-05-08 17:35:15.500 128 12585.60 143.65 55184.22 88888.00 2009-05-08 17:35:15.625 128 12585.55 143.62 55184.20 88888.00 2009-05-08 17:35:15.750 128 12585.60 143.65 55184.20 88888.00 2009-05-08 17:35:15.875 128 12585.67 143.68 55184.22 88888.00 2009-05-08 17:35:16.000 128 12585.65 143.65 55184.20 88888.00 2009-05-08 17:35:16.125 128 12585.60 143.62 55184.18 88888.00 2009-05-08 17:35:16.250 128 12585.58 143.68 55184.20 88888.00 2009-05-08 17:35:16.375 128 12585.58 143.70 55184.22 88888.00 2009-05-08 17:35:16.500 128 12585.50 143.70 55184.20 88888.00 2009-05-08 17:35:16.625 128 12585.45 143.65 55184.20 88888.00 2009-05-08 17:35:16.750 128 12585.45 143.62 55184.22 88888.00 2009-05-08 17:35:16.875 128 12585.42 143.60 55184.20 88888.00 2009-05-08 17:35:17.000 128 12585.52 143.70 55184.20 88888.00 2009-05-08 17:35:17.125 128 12585.50 143.70 55184.20 88888.00 2009-05-08 17:35:17.250 128 12585.35 143.57 55184.18 88888.00 2009-05-08 17:35:17.375 128 12585.42 143.55 55184.20 88888.00 2009-05-08 17:35:17.500 128 12585.45 143.60 55184.20 88888.00 2009-05-08 17:35:17.625 128 12585.40 143.68 55184.18 88888.00 2009-05-08 17:35:17.750 128 12585.48 143.65 55184.18 88888.00 2009-05-08 17:35:17.875 128 12585.50 143.68 55184.20 88888.00 2009-05-08 17:35:18.000 128 12585.50 143.65 55184.20 88888.00 2009-05-08 17:35:18.125 128 12585.52 143.57 55184.20 88888.00 2009-05-08 17:35:18.250 128 12585.50 143.65 55184.25 88888.00 2009-05-08 17:35:18.375 128 12585.45 143.68 55184.22 88888.00 2009-05-08 17:35:18.500 128 12585.45 143.68 55184.25 88888.00 2009-05-08 17:35:18.625 128 12585.52 143.70 55184.22 88888.00 2009-05-08 17:35:18.750 128 12585.45 143.65 55184.22 88888.00 2009-05-08 17:35:18.875 128 12585.27 143.57 55184.22 88888.00 2009-05-08 17:35:19.000 128 12585.30 143.62 55184.22 88888.00 2009-05-08 17:35:19.125 128 12585.42 143.62 55184.22 88888.00 2009-05-08 17:35:19.250 128 12585.50 143.60 55184.20 88888.00 2009-05-08 17:35:19.375 128 12585.52 143.65 55184.22 88888.00 2009-05-08 17:35:19.500 128 12585.50 143.70 55184.20 88888.00 2009-05-08 17:35:19.625 128 12585.50 143.75 55184.22 88888.00 2009-05-08 17:35:19.750 128 12585.55 143.85 55184.25 88888.00 2009-05-08 17:35:19.875 128 12585.50 143.75 55184.22 88888.00 2009-05-08 17:35:20.000 128 12585.40 143.62 55184.18 88888.00 2009-05-08 17:35:20.125 128 12585.48 143.70 55184.20 88888.00 2009-05-08 17:35:20.250 128 12585.42 143.65 55184.18 88888.00 2009-05-08 17:35:20.375 128 12585.38 143.62 55184.18 88888.00 2009-05-08 17:35:20.500 128 12585.33 143.68 55184.22 88888.00 2009-05-08 17:35:20.625 128 12585.38 143.72 55184.22 88888.00 2009-05-08 17:35:20.750 128 12585.40 143.70 55184.20 88888.00 2009-05-08 17:35:20.875 128 12585.30 143.65 55184.18 88888.00 2009-05-08 17:35:21.000 128 12585.38 143.80 55184.25 88888.00 2009-05-08 17:35:21.125 128 12585.38 143.80 55184.22 88888.00 2009-05-08 17:35:21.250 128 12585.30 143.72 55184.20 88888.00 2009-05-08 17:35:21.375 128 12585.42 143.80 55184.22 88888.00 2009-05-08 17:35:21.500 128 12585.48 143.78 55184.20 88888.00 2009-05-08 17:35:21.625 128 12585.40 143.70 55184.18 88888.00 2009-05-08 17:35:21.750 128 12585.33 143.65 55184.12 88888.00 2009-05-08 17:35:21.875 128 12585.38 143.70 55184.18 88888.00 2009-05-08 17:35:22.000 128 12585.38 143.78 55184.20 88888.00 2009-05-08 17:35:22.125 128 12585.40 143.72 55184.18 88888.00 2009-05-08 17:35:22.250 128 12585.35 143.65 55184.15 88888.00 2009-05-08 17:35:22.375 128 12585.27 143.65 55184.18 88888.00 2009-05-08 17:35:22.500 128 12585.33 143.75 55184.20 88888.00 2009-05-08 17:35:22.625 128 12585.40 143.82 55184.18 88888.00 2009-05-08 17:35:22.750 128 12585.33 143.75 55184.15 88888.00 2009-05-08 17:35:22.875 128 12585.33 143.70 55184.15 88888.00 2009-05-08 17:35:23.000 128 12585.30 143.72 55184.18 88888.00 2009-05-08 17:35:23.125 128 12585.27 143.78 55184.20 88888.00 2009-05-08 17:35:23.250 128 12585.20 143.72 55184.18 88888.00 2009-05-08 17:35:23.375 128 12585.25 143.72 55184.20 88888.00 2009-05-08 17:35:23.500 128 12585.27 143.80 55184.15 88888.00 2009-05-08 17:35:23.625 128 12585.27 143.82 55184.18 88888.00 2009-05-08 17:35:23.750 128 12585.33 143.88 55184.20 88888.00 2009-05-08 17:35:23.875 128 12585.40 143.88 55184.20 88888.00 2009-05-08 17:35:24.000 128 12585.30 143.78 55184.12 88888.00 2009-05-08 17:35:24.125 128 12585.25 143.78 55184.15 88888.00 2009-05-08 17:35:24.250 128 12585.20 143.80 55184.18 88888.00 2009-05-08 17:35:24.375 128 12585.20 143.82 55184.15 88888.00 2009-05-08 17:35:24.500 128 12585.30 143.80 55184.15 88888.00 2009-05-08 17:35:24.625 128 12585.38 143.85 55184.18 88888.00 2009-05-08 17:35:24.750 128 12585.35 143.85 55184.18 88888.00 2009-05-08 17:35:24.875 128 12585.33 143.85 55184.18 88888.00 2009-05-08 17:35:25.000 128 12585.27 143.82 55184.15 88888.00 2009-05-08 17:35:25.125 128 12585.23 143.80 55184.15 88888.00 2009-05-08 17:35:25.250 128 12585.17 143.88 55184.18 88888.00 2009-05-08 17:35:25.375 128 12585.12 143.88 55184.18 88888.00 2009-05-08 17:35:25.500 128 12585.10 143.90 55184.18 88888.00 2009-05-08 17:35:25.625 128 12585.15 143.93 55184.18 88888.00 2009-05-08 17:35:25.750 128 12585.17 143.95 55184.15 88888.00 2009-05-08 17:35:25.875 128 12585.15 143.95 55184.15 88888.00 2009-05-08 17:35:26.000 128 12585.10 143.88 55184.10 88888.00 2009-05-08 17:35:26.125 128 12585.05 143.78 55184.07 88888.00 2009-05-08 17:35:26.250 128 12585.02 143.82 55184.07 88888.00 2009-05-08 17:35:26.375 128 12585.08 143.90 55184.12 88888.00 2009-05-08 17:35:26.500 128 12585.12 143.93 55184.18 88888.00 2009-05-08 17:35:26.625 128 12585.10 143.85 55184.18 88888.00 2009-05-08 17:35:26.750 128 12585.02 143.90 55184.15 88888.00 2009-05-08 17:35:26.875 128 12585.10 143.93 55184.18 88888.00 2009-05-08 17:35:27.000 128 12585.17 143.93 55184.15 88888.00 2009-05-08 17:35:27.125 128 12585.17 143.93 55184.10 88888.00 2009-05-08 17:35:27.250 128 12585.10 143.95 55184.10 88888.00 2009-05-08 17:35:27.375 128 12585.10 143.97 55184.15 88888.00 2009-05-08 17:35:27.500 128 12585.17 144.03 55184.20 88888.00 2009-05-08 17:35:27.625 128 12585.17 144.00 55184.20 88888.00 2009-05-08 17:35:27.750 128 12585.17 144.00 55184.18 88888.00 2009-05-08 17:35:27.875 128 12585.08 143.95 55184.15 88888.00 2009-05-08 17:35:28.000 128 12585.08 143.93 55184.12 88888.00 2009-05-08 17:35:28.125 128 12585.05 143.97 55184.15 88888.00 2009-05-08 17:35:28.250 128 12585.08 143.97 55184.20 88888.00 2009-05-08 17:35:28.375 128 12585.10 144.03 55184.20 88888.00 2009-05-08 17:35:28.500 128 12585.12 144.03 55184.20 88888.00 2009-05-08 17:35:28.625 128 12585.15 144.03 55184.20 88888.00 2009-05-08 17:35:28.750 128 12584.95 143.95 55184.15 88888.00 2009-05-08 17:35:28.875 128 12585.00 144.00 55184.15 88888.00 2009-05-08 17:35:29.000 128 12585.15 144.05 55184.15 88888.00 2009-05-08 17:35:29.125 128 12585.12 144.05 55184.15 88888.00 2009-05-08 17:35:29.250 128 12585.12 144.03 55184.18 88888.00 2009-05-08 17:35:29.375 128 12585.05 144.03 55184.18 88888.00 2009-05-08 17:35:29.500 128 12585.10 144.07 55184.20 88888.00 2009-05-08 17:35:29.625 128 12585.12 144.07 55184.18 88888.00 2009-05-08 17:35:29.750 128 12585.02 144.05 55184.15 88888.00 2009-05-08 17:35:29.875 128 12585.02 144.05 55184.15 88888.00 2009-05-08 17:35:30.000 128 12585.00 144.05 55184.12 88888.00 2009-05-08 17:35:30.125 128 12584.95 144.00 55184.12 88888.00 2009-05-08 17:35:30.250 128 12584.90 144.10 55184.15 88888.00 2009-05-08 17:35:30.375 128 12585.02 144.12 55184.15 88888.00 2009-05-08 17:35:30.500 128 12584.98 144.05 55184.10 88888.00 2009-05-08 17:35:30.625 128 12584.90 144.10 55184.10 88888.00 2009-05-08 17:35:30.750 128 12584.92 144.12 55184.10 88888.00 2009-05-08 17:35:30.875 128 12584.95 144.15 55184.15 88888.00 2009-05-08 17:35:31.000 128 12584.95 144.15 55184.15 88888.00 2009-05-08 17:35:31.125 128 12584.90 144.15 55184.12 88888.00 2009-05-08 17:35:31.250 128 12584.83 144.15 55184.12 88888.00 2009-05-08 17:35:31.375 128 12584.83 144.10 55184.10 88888.00 2009-05-08 17:35:31.500 128 12584.85 144.12 55184.07 88888.00 2009-05-08 17:35:31.625 128 12584.92 144.12 55184.12 88888.00 2009-05-08 17:35:31.750 128 12584.95 144.12 55184.12 88888.00 2009-05-08 17:35:31.875 128 12584.92 144.12 55184.15 88888.00 2009-05-08 17:35:32.000 128 12584.92 144.15 55184.12 88888.00 2009-05-08 17:35:32.125 128 12584.95 144.22 55184.15 88888.00 2009-05-08 17:35:32.250 128 12584.98 144.25 55184.15 88888.00 2009-05-08 17:35:32.375 128 12585.00 144.20 55184.12 88888.00 2009-05-08 17:35:32.500 128 12584.95 144.18 55184.10 88888.00 2009-05-08 17:35:32.625 128 12584.98 144.22 55184.12 88888.00 2009-05-08 17:35:32.750 128 12585.00 144.25 55184.15 88888.00 2009-05-08 17:35:32.875 128 12584.92 144.20 55184.10 88888.00 2009-05-08 17:35:33.000 128 12584.90 144.22 55184.10 88888.00 2009-05-08 17:35:33.125 128 12584.95 144.30 55184.18 88888.00 2009-05-08 17:35:33.250 128 12584.95 144.30 55184.18 88888.00 2009-05-08 17:35:33.375 128 12584.98 144.28 55184.12 88888.00 2009-05-08 17:35:33.500 128 12584.98 144.32 55184.15 88888.00 2009-05-08 17:35:33.625 128 12584.90 144.32 55184.15 88888.00 2009-05-08 17:35:33.750 128 12584.90 144.30 55184.18 88888.00 2009-05-08 17:35:33.875 128 12584.83 144.30 55184.18 88888.00 2009-05-08 17:35:34.000 128 12584.83 144.32 55184.15 88888.00 2009-05-08 17:35:34.125 128 12584.85 144.32 55184.12 88888.00 2009-05-08 17:35:34.250 128 12584.80 144.22 55184.10 88888.00 2009-05-08 17:35:34.375 128 12584.90 144.22 55184.07 88888.00 2009-05-08 17:35:34.500 128 12584.83 144.28 55184.07 88888.00 2009-05-08 17:35:34.625 128 12584.80 144.32 55184.12 88888.00 2009-05-08 17:35:34.750 128 12584.85 144.43 55184.15 88888.00 2009-05-08 17:35:34.875 128 12584.83 144.40 55184.15 88888.00 2009-05-08 17:35:35.000 128 12584.80 144.43 55184.18 88888.00 2009-05-08 17:35:35.125 128 12584.73 144.40 55184.12 88888.00 2009-05-08 17:35:35.250 128 12584.70 144.25 55184.07 88888.00 2009-05-08 17:35:35.375 128 12584.75 144.32 55184.10 88888.00 2009-05-08 17:35:35.500 128 12584.83 144.43 55184.12 88888.00 2009-05-08 17:35:35.625 128 12584.85 144.45 55184.12 88888.00 2009-05-08 17:35:35.750 128 12584.80 144.43 55184.10 88888.00 2009-05-08 17:35:35.875 128 12584.80 144.43 55184.12 88888.00 2009-05-08 17:35:36.000 128 12584.83 144.47 55184.15 88888.00 2009-05-08 17:35:36.125 128 12584.75 144.43 55184.10 88888.00 2009-05-08 17:35:36.250 128 12584.70 144.40 55184.10 88888.00 2009-05-08 17:35:36.375 128 12584.77 144.47 55184.10 88888.00 2009-05-08 17:35:36.500 128 12584.77 144.45 55184.07 88888.00 2009-05-08 17:35:36.625 128 12584.70 144.43 55184.05 88888.00 2009-05-08 17:35:36.750 128 12584.67 144.45 55184.07 88888.00 2009-05-08 17:35:36.875 128 12584.70 144.45 55184.03 88888.00 2009-05-08 17:35:37.000 128 12584.80 144.43 55184.03 88888.00 2009-05-08 17:35:37.125 128 12584.75 144.47 55184.05 88888.00 2009-05-08 17:35:37.250 128 12584.77 144.57 55184.10 88888.00 2009-05-08 17:35:37.375 128 12584.88 144.57 55184.07 88888.00 2009-05-08 17:35:37.500 128 12584.80 144.53 55184.03 88888.00 2009-05-08 17:35:37.625 128 12584.80 144.50 55184.05 88888.00 2009-05-08 17:35:37.750 128 12584.77 144.47 55184.05 88888.00 2009-05-08 17:35:37.875 128 12584.75 144.50 55184.10 88888.00 2009-05-08 17:35:38.000 128 12584.77 144.53 55184.10 88888.00 2009-05-08 17:35:38.125 128 12584.80 144.55 55184.07 88888.00 2009-05-08 17:35:38.250 128 12584.75 144.50 55184.03 88888.00 2009-05-08 17:35:38.375 128 12584.75 144.53 55184.00 88888.00 2009-05-08 17:35:38.500 128 12584.83 144.55 55184.05 88888.00 2009-05-08 17:35:38.625 128 12584.83 144.57 55184.05 88888.00 2009-05-08 17:35:38.750 128 12584.80 144.57 55184.05 88888.00 2009-05-08 17:35:38.875 128 12584.73 144.55 55184.03 88888.00 2009-05-08 17:35:39.000 128 12584.75 144.60 55184.00 88888.00 2009-05-08 17:35:39.125 128 12584.77 144.68 55184.07 88888.00 2009-05-08 17:35:39.250 128 12584.75 144.65 55184.10 88888.00 2009-05-08 17:35:39.375 128 12584.80 144.60 55184.07 88888.00 2009-05-08 17:35:39.500 128 12584.70 144.60 55184.05 88888.00 2009-05-08 17:35:39.625 128 12584.75 144.60 55184.05 88888.00 2009-05-08 17:35:39.750 128 12584.70 144.65 55184.07 88888.00 2009-05-08 17:35:39.875 128 12584.67 144.65 55184.05 88888.00 2009-05-08 17:35:40.000 128 12584.67 144.57 55184.00 88888.00 2009-05-08 17:35:40.125 128 12584.65 144.57 55184.00 88888.00 2009-05-08 17:35:40.250 128 12584.67 144.68 55184.03 88888.00 2009-05-08 17:35:40.375 128 12584.77 144.70 55184.03 88888.00 2009-05-08 17:35:40.500 128 12584.77 144.68 55184.03 88888.00 2009-05-08 17:35:40.625 128 12584.70 144.62 55184.00 88888.00 2009-05-08 17:35:40.750 128 12584.65 144.57 55184.00 88888.00 2009-05-08 17:35:40.875 128 12584.67 144.62 55184.03 88888.00 2009-05-08 17:35:41.000 128 12584.75 144.72 55184.07 88888.00 2009-05-08 17:35:41.125 128 12584.77 144.75 55184.10 88888.00 2009-05-08 17:35:41.250 128 12584.62 144.65 55184.05 88888.00 2009-05-08 17:35:41.375 128 12584.60 144.60 55184.05 88888.00 2009-05-08 17:35:41.500 128 12584.60 144.65 55184.05 88888.00 2009-05-08 17:35:41.625 128 12584.60 144.65 55184.00 88888.00 2009-05-08 17:35:41.750 128 12584.62 144.62 55184.00 88888.00 2009-05-08 17:35:41.875 128 12584.75 144.70 55184.05 88888.00 2009-05-08 17:35:42.000 128 12584.80 144.75 55184.07 88888.00 2009-05-08 17:35:42.125 128 12584.80 144.72 55184.07 88888.00 2009-05-08 17:35:42.250 128 12584.73 144.62 55184.03 88888.00 2009-05-08 17:35:42.375 128 12584.73 144.65 55184.03 88888.00 2009-05-08 17:35:42.500 128 12584.73 144.68 55184.03 88888.00 2009-05-08 17:35:42.625 128 12584.70 144.70 55184.00 88888.00 2009-05-08 17:35:42.750 128 12584.73 144.72 55183.97 88888.00 2009-05-08 17:35:42.875 128 12584.77 144.75 55184.05 88888.00 2009-05-08 17:35:43.000 128 12584.83 144.75 55184.03 88888.00 2009-05-08 17:35:43.125 128 12584.77 144.70 55184.05 88888.00 2009-05-08 17:35:43.250 128 12584.77 144.70 55184.05 88888.00 2009-05-08 17:35:43.375 128 12584.73 144.70 55184.00 88888.00 2009-05-08 17:35:43.500 128 12584.70 144.72 55184.00 88888.00 2009-05-08 17:35:43.625 128 12584.65 144.70 55184.00 88888.00 2009-05-08 17:35:43.750 128 12584.62 144.65 55184.03 88888.00 2009-05-08 17:35:43.875 128 12584.67 144.72 55184.03 88888.00 2009-05-08 17:35:44.000 128 12584.70 144.75 55184.05 88888.00 2009-05-08 17:35:44.125 128 12584.62 144.72 55184.00 88888.00 2009-05-08 17:35:44.250 128 12584.62 144.75 55184.03 88888.00 2009-05-08 17:35:44.375 128 12584.70 144.75 55184.05 88888.00 2009-05-08 17:35:44.500 128 12584.73 144.75 55184.05 88888.00 2009-05-08 17:35:44.625 128 12584.77 144.70 55184.07 88888.00 2009-05-08 17:35:44.750 128 12584.73 144.65 55184.03 88888.00 2009-05-08 17:35:44.875 128 12584.67 144.62 55184.03 88888.00 2009-05-08 17:35:45.000 128 12584.73 144.70 55184.05 88888.00 2009-05-08 17:35:45.125 128 12584.73 144.70 55184.05 88888.00 2009-05-08 17:35:45.250 128 12584.65 144.65 55184.05 88888.00 2009-05-08 17:35:45.375 128 12584.67 144.68 55184.03 88888.00 2009-05-08 17:35:45.500 128 12584.73 144.72 55184.03 88888.00 2009-05-08 17:35:45.625 128 12584.73 144.70 55184.03 88888.00 2009-05-08 17:35:45.750 128 12584.60 144.70 55184.00 88888.00 2009-05-08 17:35:45.875 128 12584.58 144.70 55184.00 88888.00 2009-05-08 17:35:46.000 128 12584.58 144.72 55184.03 88888.00 2009-05-08 17:35:46.125 128 12584.60 144.78 55184.03 88888.00 2009-05-08 17:35:46.250 128 12584.65 144.75 55184.03 88888.00 2009-05-08 17:35:46.375 128 12584.73 144.78 55184.03 88888.00 2009-05-08 17:35:46.500 128 12584.73 144.78 55184.03 88888.00 2009-05-08 17:35:46.625 128 12584.67 144.82 55184.00 88888.00 2009-05-08 17:35:46.750 128 12584.70 144.85 55184.03 88888.00 2009-05-08 17:35:46.875 128 12584.70 144.82 55184.03 88888.00 2009-05-08 17:35:47.000 128 12584.67 144.78 55183.97 88888.00 2009-05-08 17:35:47.125 128 12584.67 144.78 55183.97 88888.00 2009-05-08 17:35:47.250 128 12584.73 144.80 55183.97 88888.00 2009-05-08 17:35:47.375 128 12584.70 144.78 55183.95 88888.00 2009-05-08 17:35:47.500 128 12584.65 144.72 55183.95 88888.00 2009-05-08 17:35:47.625 128 12584.65 144.70 55183.95 88888.00 2009-05-08 17:35:47.750 128 12584.60 144.72 55183.97 88888.00 2009-05-08 17:35:47.875 128 12584.58 144.72 55184.03 88888.00 2009-05-08 17:35:48.000 128 12584.60 144.78 55183.97 88888.00 2009-05-08 17:35:48.125 128 12584.58 144.72 55184.00 88888.00 2009-05-08 17:35:48.250 128 12584.58 144.78 55184.05 88888.00 2009-05-08 17:35:48.375 128 12584.62 144.80 55184.03 88888.00 2009-05-08 17:35:48.500 128 12584.60 144.75 55183.97 88888.00 2009-05-08 17:35:48.625 128 12584.52 144.78 55183.97 88888.00 2009-05-08 17:35:48.750 128 12584.60 144.85 55184.03 88888.00 2009-05-08 17:35:48.875 128 12584.65 144.90 55184.03 88888.00 2009-05-08 17:35:49.000 128 12584.65 144.88 55184.03 88888.00 2009-05-08 17:35:49.125 128 12584.62 144.82 55184.03 88888.00 2009-05-08 17:35:49.250 128 12584.58 144.80 55184.03 88888.00 2009-05-08 17:35:49.375 128 12584.65 144.85 55184.03 88888.00 2009-05-08 17:35:49.500 128 12584.67 144.85 55184.03 88888.00 2009-05-08 17:35:49.625 128 12584.62 144.78 55184.00 88888.00 2009-05-08 17:35:49.750 128 12584.58 144.75 55184.00 88888.00 2009-05-08 17:35:49.875 128 12584.60 144.80 55184.00 88888.00 2009-05-08 17:35:50.000 128 12584.50 144.78 55184.00 88888.00 2009-05-08 17:35:50.125 128 12584.50 144.80 55184.00 88888.00 2009-05-08 17:35:50.250 128 12584.58 144.88 55184.00 88888.00 2009-05-08 17:35:50.375 128 12584.62 144.85 55183.97 88888.00 2009-05-08 17:35:50.500 128 12584.52 144.80 55183.95 88888.00 2009-05-08 17:35:50.625 128 12584.52 144.80 55183.97 88888.00 2009-05-08 17:35:50.750 128 12584.55 144.85 55184.00 88888.00 2009-05-08 17:35:50.875 128 12584.55 144.80 55183.97 88888.00 2009-05-08 17:35:51.000 128 12584.52 144.78 55183.95 88888.00 2009-05-08 17:35:51.125 128 12584.50 144.80 55183.97 88888.00 2009-05-08 17:35:51.250 128 12584.42 144.75 55183.97 88888.00 2009-05-08 17:35:51.375 128 12584.55 144.75 55183.93 88888.00 2009-05-08 17:35:51.500 128 12584.55 144.72 55183.93 88888.00 2009-05-08 17:35:51.625 128 12584.52 144.80 55183.95 88888.00 2009-05-08 17:35:51.750 128 12584.52 144.85 55183.97 88888.00 2009-05-08 17:35:51.875 128 12584.62 144.88 55183.93 88888.00 2009-05-08 17:35:52.000 128 12584.60 144.88 55183.93 88888.00 2009-05-08 17:35:52.125 128 12584.58 144.90 55183.95 88888.00 2009-05-08 17:35:52.250 128 12584.52 144.90 55183.97 88888.00 2009-05-08 17:35:52.375 128 12584.58 144.88 55183.97 88888.00 2009-05-08 17:35:52.500 128 12584.65 144.93 55183.97 88888.00 2009-05-08 17:35:52.625 128 12584.70 144.93 55183.95 88888.00 2009-05-08 17:35:52.750 128 12584.62 144.93 55183.97 88888.00 2009-05-08 17:35:52.875 128 12584.58 144.93 55183.95 88888.00 2009-05-08 17:35:53.000 128 12584.55 144.85 55183.90 88888.00 2009-05-08 17:35:53.125 128 12584.52 144.93 55183.95 88888.00 2009-05-08 17:35:53.250 128 12584.52 144.97 55183.95 88888.00 2009-05-08 17:35:53.375 128 12584.62 144.95 55183.97 88888.00 2009-05-08 17:35:53.500 128 12584.70 144.97 55184.03 88888.00 2009-05-08 17:35:53.625 128 12584.62 144.97 55184.03 88888.00 2009-05-08 17:35:53.750 128 12584.50 144.97 55183.97 88888.00 2009-05-08 17:35:53.875 128 12584.48 145.03 55184.00 88888.00 2009-05-08 17:35:54.000 128 12584.55 145.05 55184.00 88888.00 2009-05-08 17:35:54.125 128 12584.58 145.03 55183.97 88888.00 2009-05-08 17:35:54.250 128 12584.58 145.05 55183.97 88888.00 2009-05-08 17:35:54.375 128 12584.62 145.03 55183.95 88888.00 2009-05-08 17:35:54.500 128 12584.52 144.97 55183.97 88888.00 2009-05-08 17:35:54.625 128 12584.48 144.93 55183.93 88888.00 2009-05-08 17:35:54.750 128 12584.48 144.95 55183.93 88888.00 2009-05-08 17:35:54.875 128 12584.48 145.00 55183.95 88888.00 2009-05-08 17:35:55.000 128 12584.65 145.07 55184.00 88888.00 2009-05-08 17:35:55.125 128 12584.73 145.07 55183.95 88888.00 2009-05-08 17:35:55.250 128 12584.62 144.97 55183.93 88888.00 2009-05-08 17:35:55.375 128 12584.58 144.95 55183.88 88888.00 2009-05-08 17:35:55.500 128 12584.65 145.05 55183.90 88888.00 2009-05-08 17:35:55.625 128 12584.62 145.15 55183.95 88888.00 2009-05-08 17:35:55.750 128 12584.58 145.18 55183.95 88888.00 2009-05-08 17:35:55.875 128 12584.52 145.07 55183.95 88888.00 2009-05-08 17:35:56.000 128 12584.55 145.10 55183.95 88888.00 2009-05-08 17:35:56.125 128 12584.58 145.15 55184.00 88888.00 2009-05-08 17:35:56.250 128 12584.58 145.18 55184.00 88888.00 2009-05-08 17:35:56.375 128 12584.67 145.15 55184.00 88888.00 2009-05-08 17:35:56.500 128 12584.55 145.10 55183.95 88888.00 2009-05-08 17:35:56.625 128 12584.50 145.12 55183.97 88888.00 2009-05-08 17:35:56.750 128 12584.60 145.25 55184.00 88888.00 2009-05-08 17:35:56.875 128 12584.58 145.25 55183.95 88888.00 2009-05-08 17:35:57.000 128 12584.52 145.18 55183.93 88888.00 2009-05-08 17:35:57.125 128 12584.42 145.18 55183.90 88888.00 2009-05-08 17:35:57.250 128 12584.35 145.20 55183.93 88888.00 2009-05-08 17:35:57.375 128 12584.42 145.28 55183.95 88888.00 2009-05-08 17:35:57.500 128 12584.35 145.22 55183.93 88888.00 2009-05-08 17:35:57.625 128 12584.38 145.20 55183.93 88888.00 2009-05-08 17:35:57.750 128 12584.35 145.18 55183.95 88888.00 2009-05-08 17:35:57.875 128 12584.38 145.25 55183.97 88888.00 2009-05-08 17:35:58.000 128 12584.45 145.28 55183.93 88888.00 2009-05-08 17:35:58.125 128 12584.45 145.25 55183.93 88888.00 2009-05-08 17:35:58.250 128 12584.48 145.20 55183.90 88888.00 2009-05-08 17:35:58.375 128 12584.50 145.22 55183.90 88888.00 2009-05-08 17:35:58.500 128 12584.52 145.25 55183.93 88888.00 2009-05-08 17:35:58.625 128 12584.48 145.25 55183.90 88888.00 2009-05-08 17:35:58.750 128 12584.45 145.28 55183.90 88888.00 2009-05-08 17:35:58.875 128 12584.42 145.22 55183.90 88888.00 2009-05-08 17:35:59.000 128 12584.40 145.22 55183.90 88888.00 2009-05-08 17:35:59.125 128 12584.40 145.22 55183.93 88888.00 2009-05-08 17:35:59.250 128 12584.40 145.30 55183.93 88888.00 2009-05-08 17:35:59.375 128 12584.42 145.32 55183.95 88888.00 2009-05-08 17:35:59.500 128 12584.42 145.35 55183.93 88888.00 2009-05-08 17:35:59.625 128 12584.35 145.32 55183.93 88888.00 2009-05-08 17:35:59.750 128 12584.33 145.35 55183.85 88888.00 2009-05-08 17:35:59.875 128 12584.38 145.45 55183.88 88888.00 2009-05-08 17:36:00.000 128 12584.38 145.43 55183.88 88888.00 2009-05-08 17:36:00.125 128 12584.35 145.40 55183.88 88888.00 2009-05-08 17:36:00.250 128 12584.33 145.43 55183.90 88888.00 2009-05-08 17:36:00.375 128 12584.33 145.43 55183.88 88888.00 2009-05-08 17:36:00.500 128 12584.40 145.40 55183.85 88888.00 2009-05-08 17:36:00.625 128 12584.45 145.40 55183.88 88888.00 2009-05-08 17:36:00.750 128 12584.38 145.40 55183.88 88888.00 2009-05-08 17:36:00.875 128 12584.35 145.45 55183.90 88888.00 2009-05-08 17:36:01.000 128 12584.33 145.50 55183.93 88888.00 2009-05-08 17:36:01.125 128 12584.33 145.50 55183.90 88888.00 2009-05-08 17:36:01.250 128 12584.33 145.47 55183.88 88888.00 2009-05-08 17:36:01.375 128 12584.42 145.55 55183.90 88888.00 2009-05-08 17:36:01.500 128 12584.45 145.55 55183.88 88888.00 2009-05-08 17:36:01.625 128 12584.45 145.50 55183.82 88888.00 2009-05-08 17:36:01.750 128 12584.42 145.45 55183.82 88888.00 2009-05-08 17:36:01.875 128 12584.38 145.53 55183.88 88888.00 2009-05-08 17:36:02.000 128 12584.35 145.57 55183.85 88888.00 2009-05-08 17:36:02.125 128 12584.40 145.57 55183.88 88888.00 2009-05-08 17:36:02.250 128 12584.35 145.60 55183.88 88888.00 2009-05-08 17:36:02.375 128 12584.38 145.68 55183.88 88888.00 2009-05-08 17:36:02.500 128 12584.45 145.68 55183.88 88888.00 2009-05-08 17:36:02.625 128 12584.38 145.57 55183.82 88888.00 2009-05-08 17:36:02.750 128 12584.33 145.57 55183.85 88888.00 2009-05-08 17:36:02.875 128 12584.38 145.68 55183.88 88888.00 2009-05-08 17:36:03.000 128 12584.35 145.65 55183.88 88888.00 2009-05-08 17:36:03.125 128 12584.38 145.65 55183.90 88888.00 2009-05-08 17:36:03.250 128 12584.42 145.68 55183.90 88888.00 2009-05-08 17:36:03.375 128 12584.42 145.70 55183.90 88888.00 2009-05-08 17:36:03.500 128 12584.40 145.72 55183.88 88888.00 2009-05-08 17:36:03.625 128 12584.30 145.75 55183.90 88888.00 2009-05-08 17:36:03.750 128 12584.33 145.70 55183.88 88888.00 2009-05-08 17:36:03.875 128 12584.35 145.70 55183.85 88888.00 2009-05-08 17:36:04.000 128 12584.35 145.65 55183.80 88888.00 2009-05-08 17:36:04.125 128 12584.33 145.62 55183.80 88888.00 2009-05-08 17:36:04.250 128 12584.27 145.68 55183.80 88888.00 2009-05-08 17:36:04.375 128 12584.38 145.75 55183.85 88888.00 2009-05-08 17:36:04.500 128 12584.40 145.82 55183.88 88888.00 2009-05-08 17:36:04.625 128 12584.38 145.80 55183.85 88888.00 2009-05-08 17:36:04.750 128 12584.25 145.75 55183.85 88888.00 2009-05-08 17:36:04.875 128 12584.27 145.75 55183.85 88888.00 2009-05-08 17:36:05.000 128 12584.30 145.78 55183.80 88888.00 2009-05-08 17:36:05.125 128 12584.33 145.85 55183.85 88888.00 2009-05-08 17:36:05.250 128 12584.27 145.82 55183.85 88888.00 2009-05-08 17:36:05.375 128 12584.25 145.82 55183.82 88888.00 2009-05-08 17:36:05.500 128 12584.23 145.93 55183.90 88888.00 2009-05-08 17:36:05.625 128 12584.20 145.90 55183.88 88888.00 2009-05-08 17:36:05.750 128 12584.23 145.88 55183.80 88888.00 2009-05-08 17:36:05.875 128 12584.23 145.90 55183.80 88888.00 2009-05-08 17:36:06.000 128 12584.17 145.88 55183.82 88888.00 2009-05-08 17:36:06.125 128 12584.17 145.90 55183.85 88888.00 2009-05-08 17:36:06.250 128 12584.12 145.93 55183.85 88888.00 2009-05-08 17:36:06.375 128 12584.15 145.97 55183.85 88888.00 2009-05-08 17:36:06.500 128 12584.17 146.00 55183.88 88888.00 2009-05-08 17:36:06.625 128 12584.12 145.93 55183.85 88888.00 2009-05-08 17:36:06.750 128 12584.10 145.90 55183.82 88888.00 2009-05-08 17:36:06.875 128 12584.23 145.97 55183.88 88888.00 2009-05-08 17:36:07.000 128 12584.25 146.00 55183.85 88888.00 2009-05-08 17:36:07.125 128 12584.23 146.00 55183.85 88888.00 2009-05-08 17:36:07.250 128 12584.20 146.05 55183.88 88888.00 2009-05-08 17:36:07.375 128 12584.20 146.07 55183.88 88888.00 2009-05-08 17:36:07.500 128 12584.17 146.05 55183.85 88888.00 2009-05-08 17:36:07.625 128 12584.12 145.95 55183.80 88888.00 2009-05-08 17:36:07.750 128 12584.15 145.93 55183.80 88888.00 2009-05-08 17:36:07.875 128 12584.17 146.05 55183.78 88888.00 2009-05-08 17:36:08.000 128 12584.17 146.05 55183.78 88888.00 2009-05-08 17:36:08.125 128 12584.15 146.00 55183.78 88888.00 2009-05-08 17:36:08.250 128 12584.12 145.97 55183.78 88888.00 2009-05-08 17:36:08.375 128 12584.20 146.00 55183.78 88888.00 2009-05-08 17:36:08.500 128 12584.23 146.07 55183.78 88888.00 2009-05-08 17:36:08.625 128 12584.25 146.15 55183.80 88888.00 2009-05-08 17:36:08.750 128 12584.17 146.15 55183.80 88888.00 2009-05-08 17:36:08.875 128 12584.12 146.07 55183.78 88888.00 2009-05-08 17:36:09.000 128 12584.10 146.07 55183.75 88888.00 2009-05-08 17:36:09.125 128 12584.12 146.10 55183.80 88888.00 2009-05-08 17:36:09.250 128 12584.08 146.10 55183.78 88888.00 2009-05-08 17:36:09.375 128 12584.10 146.18 55183.80 88888.00 2009-05-08 17:36:09.500 128 12584.10 146.20 55183.85 88888.00 2009-05-08 17:36:09.625 128 12584.10 146.20 55183.85 88888.00 2009-05-08 17:36:09.750 128 12584.12 146.18 55183.80 88888.00 2009-05-08 17:36:09.875 128 12584.05 146.15 55183.78 88888.00 2009-05-08 17:36:10.000 128 12584.05 146.10 55183.78 88888.00 2009-05-08 17:36:10.125 128 12584.12 146.15 55183.82 88888.00 2009-05-08 17:36:10.250 128 12584.17 146.22 55183.82 88888.00 2009-05-08 17:36:10.375 128 12584.23 146.28 55183.82 88888.00 2009-05-08 17:36:10.500 128 12584.15 146.25 55183.80 88888.00 2009-05-08 17:36:10.625 128 12584.10 146.12 55183.75 88888.00 2009-05-08 17:36:10.750 128 12584.10 146.15 55183.78 88888.00 2009-05-08 17:36:10.875 128 12584.17 146.25 55183.82 88888.00 2009-05-08 17:36:11.000 128 12584.23 146.25 55183.80 88888.00 2009-05-08 17:36:11.125 128 12584.17 146.25 55183.80 88888.00 2009-05-08 17:36:11.250 128 12584.15 146.25 55183.78 88888.00 2009-05-08 17:36:11.375 128 12584.20 146.25 55183.80 88888.00 2009-05-08 17:36:11.500 128 12584.25 146.32 55183.82 88888.00 2009-05-08 17:36:11.625 128 12584.17 146.28 55183.82 88888.00 2009-05-08 17:36:11.750 128 12584.08 146.28 55183.80 88888.00 2009-05-08 17:36:11.875 128 12584.17 146.30 55183.78 88888.00 2009-05-08 17:36:12.000 128 12584.25 146.35 55183.78 88888.00 2009-05-08 17:36:12.125 128 12584.17 146.32 55183.78 88888.00 2009-05-08 17:36:12.250 128 12584.15 146.25 55183.80 88888.00 2009-05-08 17:36:12.375 128 12584.12 146.25 55183.78 88888.00 2009-05-08 17:36:12.500 128 12584.17 146.32 55183.78 88888.00 2009-05-08 17:36:12.625 128 12584.25 146.32 55183.75 88888.00 2009-05-08 17:36:12.750 128 12584.27 146.32 55183.78 88888.00 2009-05-08 17:36:12.875 128 12584.17 146.28 55183.72 88888.00 2009-05-08 17:36:13.000 128 12584.08 146.20 55183.68 88888.00 2009-05-08 17:36:13.125 128 12584.08 146.18 55183.70 88888.00 2009-05-08 17:36:13.250 128 12584.10 146.22 55183.70 88888.00 2009-05-08 17:36:13.375 128 12584.20 146.38 55183.72 88888.00 2009-05-08 17:36:13.500 128 12584.27 146.40 55183.72 88888.00 2009-05-08 17:36:13.625 128 12584.20 146.38 55183.70 88888.00 2009-05-08 17:36:13.750 128 12584.15 146.38 55183.68 88888.00 2009-05-08 17:36:13.875 128 12584.15 146.40 55183.68 88888.00 2009-05-08 17:36:14.000 128 12584.17 146.38 55183.70 88888.00 2009-05-08 17:36:14.125 128 12584.12 146.32 55183.68 88888.00 2009-05-08 17:36:14.250 128 12584.05 146.30 55183.68 88888.00 2009-05-08 17:36:14.375 128 12584.05 146.30 55183.72 88888.00 2009-05-08 17:36:14.500 128 12584.05 146.32 55183.78 88888.00 2009-05-08 17:36:14.625 128 12584.12 146.40 55183.78 88888.00 2009-05-08 17:36:14.750 128 12584.08 146.40 55183.75 88888.00 2009-05-08 17:36:14.875 128 12584.08 146.38 55183.72 88888.00 2009-05-08 17:36:15.000 128 12584.12 146.40 55183.72 88888.00 2009-05-08 17:36:15.125 128 12584.20 146.43 55183.68 88888.00 2009-05-08 17:36:15.250 128 12584.12 146.35 55183.65 88888.00 2009-05-08 17:36:15.375 128 12584.12 146.38 55183.70 88888.00 2009-05-08 17:36:15.500 128 12584.10 146.38 55183.75 88888.00 2009-05-08 17:36:15.625 128 12584.08 146.35 55183.72 88888.00 2009-05-08 17:36:15.750 128 12584.12 146.35 55183.70 88888.00 2009-05-08 17:36:15.875 128 12584.10 146.40 55183.72 88888.00 2009-05-08 17:36:16.000 128 12584.08 146.40 55183.72 88888.00 2009-05-08 17:36:16.125 128 12584.08 146.43 55183.70 88888.00 2009-05-08 17:36:16.250 128 12584.12 146.35 55183.70 88888.00 2009-05-08 17:36:16.375 128 12584.17 146.38 55183.70 88888.00 2009-05-08 17:36:16.500 128 12584.15 146.43 55183.70 88888.00 2009-05-08 17:36:16.625 128 12584.05 146.38 55183.65 88888.00 2009-05-08 17:36:16.750 128 12584.12 146.45 55183.70 88888.00 2009-05-08 17:36:16.875 128 12584.20 146.53 55183.70 88888.00 2009-05-08 17:36:17.000 128 12584.20 146.50 55183.72 88888.00 2009-05-08 17:36:17.125 128 12584.15 146.40 55183.70 88888.00 2009-05-08 17:36:17.250 128 12584.15 146.40 55183.65 88888.00 2009-05-08 17:36:17.375 128 12584.17 146.40 55183.65 88888.00 2009-05-08 17:36:17.500 128 12584.05 146.43 55183.65 88888.00 2009-05-08 17:36:17.625 128 12583.98 146.35 55183.68 88888.00 2009-05-08 17:36:17.750 128 12584.10 146.35 55183.68 88888.00 2009-05-08 17:36:17.875 128 12584.15 146.35 55183.62 88888.00 2009-05-08 17:36:18.000 128 12584.17 146.38 55183.60 88888.00 2009-05-08 17:36:18.125 128 12584.12 146.35 55183.57 88888.00 2009-05-08 17:36:18.250 128 12584.08 146.38 55183.62 88888.00 2009-05-08 17:36:18.375 128 12584.20 146.43 55183.65 88888.00 2009-05-08 17:36:18.500 128 12584.20 146.45 55183.70 88888.00 2009-05-08 17:36:18.625 128 12584.12 146.45 55183.65 88888.00 2009-05-08 17:36:18.750 128 12584.08 146.43 55183.65 88888.00 2009-05-08 17:36:18.875 128 12584.05 146.38 55183.65 88888.00 2009-05-08 17:36:19.000 128 12584.10 146.38 55183.62 88888.00 2009-05-08 17:36:19.125 128 12584.12 146.45 55183.68 88888.00 2009-05-08 17:36:19.250 128 12584.08 146.40 55183.68 88888.00 2009-05-08 17:36:19.375 128 12584.08 146.40 55183.65 88888.00 2009-05-08 17:36:19.500 128 12584.15 146.43 55183.68 88888.00 2009-05-08 17:36:19.625 128 12584.20 146.45 55183.68 88888.00 2009-05-08 17:36:19.750 128 12584.23 146.45 55183.70 88888.00 2009-05-08 17:36:19.875 128 12584.17 146.47 55183.68 88888.00 2009-05-08 17:36:20.000 128 12584.10 146.43 55183.65 88888.00 2009-05-08 17:36:20.125 128 12584.10 146.40 55183.65 88888.00 2009-05-08 17:36:20.250 128 12584.08 146.38 55183.65 88888.00 2009-05-08 17:36:20.375 128 12584.12 146.40 55183.68 88888.00 2009-05-08 17:36:20.500 128 12584.12 146.40 55183.62 88888.00 2009-05-08 17:36:20.625 128 12584.17 146.40 55183.65 88888.00 2009-05-08 17:36:20.750 128 12584.17 146.40 55183.65 88888.00 2009-05-08 17:36:20.875 128 12584.05 146.38 55183.62 88888.00 2009-05-08 17:36:21.000 128 12584.05 146.40 55183.62 88888.00 2009-05-08 17:36:21.125 128 12584.10 146.40 55183.62 88888.00 2009-05-08 17:36:21.250 128 12584.08 146.40 55183.62 88888.00 2009-05-08 17:36:21.375 128 12584.12 146.53 55183.65 88888.00 2009-05-08 17:36:21.500 128 12584.08 146.47 55183.60 88888.00 2009-05-08 17:36:21.625 128 12584.02 146.45 55183.62 88888.00 2009-05-08 17:36:21.750 128 12584.10 146.47 55183.65 88888.00 2009-05-08 17:36:21.875 128 12584.17 146.43 55183.60 88888.00 2009-05-08 17:36:22.000 128 12584.12 146.43 55183.60 88888.00 2009-05-08 17:36:22.125 128 12584.02 146.38 55183.60 88888.00 2009-05-08 17:36:22.250 128 12584.02 146.38 55183.62 88888.00 2009-05-08 17:36:22.375 128 12584.02 146.35 55183.60 88888.00 2009-05-08 17:36:22.500 128 12584.02 146.35 55183.62 88888.00 2009-05-08 17:36:22.625 128 12584.02 146.40 55183.65 88888.00 2009-05-08 17:36:22.750 128 12584.10 146.40 55183.68 88888.00 2009-05-08 17:36:22.875 128 12584.17 146.43 55183.65 88888.00 2009-05-08 17:36:23.000 128 12584.20 146.45 55183.68 88888.00 2009-05-08 17:36:23.125 128 12584.17 146.45 55183.68 88888.00 2009-05-08 17:36:23.250 128 12584.08 146.38 55183.62 88888.00 2009-05-08 17:36:23.375 128 12584.08 146.38 55183.62 88888.00 2009-05-08 17:36:23.500 128 12584.05 146.38 55183.62 88888.00 2009-05-08 17:36:23.625 128 12584.05 146.38 55183.60 88888.00 2009-05-08 17:36:23.750 128 12584.12 146.43 55183.62 88888.00 2009-05-08 17:36:23.875 128 12584.20 146.47 55183.65 88888.00 2009-05-08 17:36:24.000 128 12584.12 146.43 55183.60 88888.00 2009-05-08 17:36:24.125 128 12584.05 146.35 55183.60 88888.00 2009-05-08 17:36:24.250 128 12584.05 146.38 55183.62 88888.00 2009-05-08 17:36:24.375 128 12584.02 146.40 55183.65 88888.00 2009-05-08 17:36:24.500 128 12583.95 146.43 55183.65 88888.00 2009-05-08 17:36:24.625 128 12584.00 146.43 55183.68 88888.00 2009-05-08 17:36:24.750 128 12584.05 146.30 55183.60 88888.00 2009-05-08 17:36:24.875 128 12584.05 146.28 55183.60 88888.00 2009-05-08 17:36:25.000 128 12584.10 146.35 55183.62 88888.00 2009-05-08 17:36:25.125 128 12584.15 146.45 55183.65 88888.00 2009-05-08 17:36:25.250 128 12584.05 146.38 55183.65 88888.00 2009-05-08 17:36:25.375 128 12584.05 146.35 55183.62 88888.00 2009-05-08 17:36:25.500 128 12584.05 146.32 55183.62 88888.00 2009-05-08 17:36:25.625 128 12584.12 146.40 55183.65 88888.00 2009-05-08 17:36:25.750 128 12584.15 146.47 55183.65 88888.00 2009-05-08 17:36:25.875 128 12584.15 146.50 55183.70 88888.00 2009-05-08 17:36:26.000 128 12584.12 146.45 55183.68 88888.00 2009-05-08 17:36:26.125 128 12584.02 146.38 55183.62 88888.00 2009-05-08 17:36:26.250 128 12583.95 146.28 55183.60 88888.00 2009-05-08 17:36:26.375 128 12583.98 146.32 55183.60 88888.00 2009-05-08 17:36:26.500 128 12584.05 146.43 55183.70 88888.00 2009-05-08 17:36:26.625 128 12584.00 146.45 55183.68 88888.00 2009-05-08 17:36:26.750 128 12583.90 146.43 55183.65 88888.00 2009-05-08 17:36:26.875 128 12583.88 146.40 55183.62 88888.00 2009-05-08 17:36:27.000 128 12583.83 146.38 55183.62 88888.00 2009-05-08 17:36:27.125 128 12583.80 146.38 55183.65 88888.00 2009-05-08 17:36:27.250 128 12583.77 146.35 55183.65 88888.00 2009-05-08 17:36:27.375 128 12583.85 146.38 55183.65 88888.00 2009-05-08 17:36:27.500 128 12583.83 146.35 55183.62 88888.00 2009-05-08 17:36:27.625 128 12583.85 146.38 55183.65 88888.00 2009-05-08 17:36:27.750 128 12583.80 146.38 55183.65 88888.00 2009-05-08 17:36:27.875 128 12583.75 146.40 55183.62 88888.00 2009-05-08 17:36:28.000 128 12583.73 146.40 55183.62 88888.00 2009-05-08 17:36:28.125 128 12583.83 146.40 55183.68 88888.00 2009-05-08 17:36:28.250 128 12583.83 146.32 55183.68 88888.00 2009-05-08 17:36:28.375 128 12583.90 146.38 55183.68 88888.00 2009-05-08 17:36:28.500 128 12583.92 146.40 55183.68 88888.00 2009-05-08 17:36:28.625 128 12583.85 146.40 55183.65 88888.00 2009-05-08 17:36:28.750 128 12583.83 146.45 55183.68 88888.00 2009-05-08 17:36:28.875 128 12583.80 146.50 55183.68 88888.00 2009-05-08 17:36:29.000 128 12583.75 146.45 55183.62 88888.00 2009-05-08 17:36:29.125 128 12583.73 146.40 55183.65 88888.00 2009-05-08 17:36:29.250 128 12583.75 146.45 55183.68 88888.00 2009-05-08 17:36:29.375 128 12583.83 146.50 55183.72 88888.00 2009-05-08 17:36:29.500 128 12583.85 146.50 55183.72 88888.00 2009-05-08 17:36:29.625 128 12583.80 146.47 55183.70 88888.00 2009-05-08 17:36:29.750 128 12583.67 146.45 55183.68 88888.00 2009-05-08 17:36:29.875 128 12583.70 146.40 55183.70 88888.00 2009-05-08 17:36:30.000 128 12583.77 146.43 55183.68 88888.00 2009-05-08 17:36:30.125 128 12583.73 146.50 55183.72 88888.00 2009-05-08 17:36:30.250 128 12583.67 146.47 55183.70 88888.00 2009-05-08 17:36:30.375 128 12583.73 146.43 55183.68 88888.00 2009-05-08 17:36:30.500 128 12583.67 146.40 55183.65 88888.00 2009-05-08 17:36:30.625 128 12583.58 146.43 55183.68 88888.00 2009-05-08 17:36:30.750 128 12583.58 146.47 55183.70 88888.00 2009-05-08 17:36:30.875 128 12583.65 146.50 55183.70 88888.00 2009-05-08 17:36:31.000 128 12583.67 146.45 55183.68 88888.00 2009-05-08 17:36:31.125 128 12583.62 146.43 55183.68 88888.00 2009-05-08 17:36:31.250 128 12583.55 146.40 55183.68 88888.00 2009-05-08 17:36:31.375 128 12583.58 146.45 55183.65 88888.00 2009-05-08 17:36:31.500 128 12583.62 146.50 55183.68 88888.00 2009-05-08 17:36:31.625 128 12583.70 146.53 55183.70 88888.00 2009-05-08 17:36:31.750 128 12583.67 146.53 55183.70 88888.00 2009-05-08 17:36:31.875 128 12583.60 146.50 55183.68 88888.00 2009-05-08 17:36:32.000 128 12583.52 146.50 55183.70 88888.00 2009-05-08 17:36:32.125 128 12583.48 146.50 55183.68 88888.00 2009-05-08 17:36:32.250 128 12583.52 146.43 55183.68 88888.00 2009-05-08 17:36:32.375 128 12583.60 146.50 55183.70 88888.00 2009-05-08 17:36:32.500 128 12583.58 146.47 55183.70 88888.00 2009-05-08 17:36:32.625 128 12583.52 146.47 55183.70 88888.00 2009-05-08 17:36:32.750 128 12583.60 146.55 55183.72 88888.00 2009-05-08 17:36:32.875 128 12583.65 146.55 55183.68 88888.00 2009-05-08 17:36:33.000 128 12583.58 146.50 55183.68 88888.00 2009-05-08 17:36:33.125 128 12583.52 146.53 55183.68 88888.00 2009-05-08 17:36:33.250 128 12583.52 146.57 55183.75 88888.00 2009-05-08 17:36:33.375 128 12583.55 146.53 55183.75 88888.00 2009-05-08 17:36:33.500 128 12583.52 146.53 55183.72 88888.00 2009-05-08 17:36:33.625 128 12583.52 146.60 55183.75 88888.00 2009-05-08 17:36:33.750 128 12583.55 146.65 55183.78 88888.00 2009-05-08 17:36:33.875 128 12583.52 146.60 55183.78 88888.00 2009-05-08 17:36:34.000 128 12583.50 146.55 55183.75 88888.00 2009-05-08 17:36:34.125 128 12583.45 146.53 55183.72 88888.00 2009-05-08 17:36:34.250 128 12583.42 146.55 55183.75 88888.00 2009-05-08 17:36:34.375 128 12583.45 146.57 55183.72 88888.00 2009-05-08 17:36:34.500 128 12583.38 146.55 55183.75 88888.00 2009-05-08 17:36:34.625 128 12583.33 146.53 55183.70 88888.00 2009-05-08 17:36:34.750 128 12583.25 146.47 55183.68 88888.00 2009-05-08 17:36:34.875 128 12583.27 146.50 55183.68 88888.00 2009-05-08 17:36:35.000 128 12583.38 146.55 55183.70 88888.00 2009-05-08 17:36:35.125 128 12583.50 146.60 55183.75 88888.00 2009-05-08 17:36:35.250 128 12583.48 146.65 55183.70 88888.00 2009-05-08 17:36:35.375 128 12583.42 146.57 55183.65 88888.00 2009-05-08 17:36:35.500 128 12583.40 146.55 55183.68 88888.00 2009-05-08 17:36:35.625 128 12583.45 146.62 55183.70 88888.00 2009-05-08 17:36:35.750 128 12583.48 146.72 55183.72 88888.00 2009-05-08 17:36:35.875 128 12583.52 146.72 55183.72 88888.00 2009-05-08 17:36:36.000 128 12583.52 146.62 55183.68 88888.00 2009-05-08 17:36:36.125 128 12583.48 146.62 55183.70 88888.00 2009-05-08 17:36:36.250 128 12583.45 146.70 55183.70 88888.00 2009-05-08 17:36:36.375 128 12583.50 146.72 55183.70 88888.00 2009-05-08 17:36:36.500 128 12583.45 146.68 55183.68 88888.00 2009-05-08 17:36:36.625 128 12583.40 146.70 55183.70 88888.00 2009-05-08 17:36:36.750 128 12583.45 146.65 55183.70 88888.00 2009-05-08 17:36:36.875 128 12583.48 146.68 55183.70 88888.00 2009-05-08 17:36:37.000 128 12583.50 146.68 55183.70 88888.00 2009-05-08 17:36:37.125 128 12583.48 146.68 55183.70 88888.00 2009-05-08 17:36:37.250 128 12583.38 146.68 55183.70 88888.00 2009-05-08 17:36:37.375 128 12583.45 146.70 55183.72 88888.00 2009-05-08 17:36:37.500 128 12583.50 146.72 55183.75 88888.00 2009-05-08 17:36:37.625 128 12583.45 146.75 55183.75 88888.00 2009-05-08 17:36:37.750 128 12583.40 146.72 55183.75 88888.00 2009-05-08 17:36:37.875 128 12583.33 146.68 55183.70 88888.00 2009-05-08 17:36:38.000 128 12583.35 146.68 55183.68 88888.00 2009-05-08 17:36:38.125 128 12583.42 146.72 55183.70 88888.00 2009-05-08 17:36:38.250 128 12583.48 146.72 55183.72 88888.00 2009-05-08 17:36:38.375 128 12583.45 146.70 55183.72 88888.00 2009-05-08 17:36:38.500 128 12583.42 146.68 55183.72 88888.00 2009-05-08 17:36:38.625 128 12583.42 146.78 55183.70 88888.00 2009-05-08 17:36:38.750 128 12583.45 146.80 55183.72 88888.00 2009-05-08 17:36:38.875 128 12583.45 146.80 55183.75 88888.00 2009-05-08 17:36:39.000 128 12583.42 146.80 55183.72 88888.00 2009-05-08 17:36:39.125 128 12583.45 146.78 55183.72 88888.00 2009-05-08 17:36:39.250 128 12583.48 146.78 55183.72 88888.00 2009-05-08 17:36:39.375 128 12583.50 146.80 55183.72 88888.00 2009-05-08 17:36:39.500 128 12583.45 146.80 55183.72 88888.00 2009-05-08 17:36:39.625 128 12583.45 146.78 55183.72 88888.00 2009-05-08 17:36:39.750 128 12583.42 146.75 55183.78 88888.00 2009-05-08 17:36:39.875 128 12583.45 146.70 55183.75 88888.00 2009-05-08 17:36:40.000 128 12583.40 146.78 55183.75 88888.00 2009-05-08 17:36:40.125 128 12583.38 146.80 55183.70 88888.00 2009-05-08 17:36:40.250 128 12583.33 146.70 55183.65 88888.00 2009-05-08 17:36:40.375 128 12583.30 146.70 55183.65 88888.00 2009-05-08 17:36:40.500 128 12583.30 146.78 55183.70 88888.00 2009-05-08 17:36:40.625 128 12583.33 146.80 55183.72 88888.00 2009-05-08 17:36:40.750 128 12583.33 146.80 55183.70 88888.00 2009-05-08 17:36:40.875 128 12583.40 146.85 55183.72 88888.00 2009-05-08 17:36:41.000 128 12583.33 146.85 55183.72 88888.00 2009-05-08 17:36:41.125 128 12583.35 146.85 55183.78 88888.00 2009-05-08 17:36:41.250 128 12583.38 146.85 55183.75 88888.00 2009-05-08 17:36:41.375 128 12583.48 146.90 55183.78 88888.00 2009-05-08 17:36:41.500 128 12583.42 146.85 55183.72 88888.00 2009-05-08 17:36:41.625 128 12583.42 146.80 55183.72 88888.00 2009-05-08 17:36:41.750 128 12583.40 146.85 55183.70 88888.00 2009-05-08 17:36:41.875 128 12583.42 146.85 55183.75 88888.00 2009-05-08 17:36:42.000 128 12583.45 146.85 55183.70 88888.00 2009-05-08 17:36:42.125 128 12583.45 146.88 55183.72 88888.00 2009-05-08 17:36:42.250 128 12583.45 146.82 55183.70 88888.00 2009-05-08 17:36:42.375 128 12583.45 146.78 55183.68 88888.00 2009-05-08 17:36:42.500 128 12583.42 146.72 55183.68 88888.00 2009-05-08 17:36:42.625 128 12583.42 146.78 55183.75 88888.00 2009-05-08 17:36:42.750 128 12583.48 146.82 55183.70 88888.00 2009-05-08 17:36:42.875 128 12583.52 146.85 55183.72 88888.00 2009-05-08 17:36:43.000 128 12583.50 146.88 55183.70 88888.00 2009-05-08 17:36:43.125 128 12583.50 146.85 55183.70 88888.00 2009-05-08 17:36:43.250 128 12583.42 146.80 55183.68 88888.00 2009-05-08 17:36:43.375 128 12583.50 146.85 55183.68 88888.00 2009-05-08 17:36:43.500 128 12583.45 146.85 55183.68 88888.00 2009-05-08 17:36:43.625 128 12583.38 146.82 55183.65 88888.00 2009-05-08 17:36:43.750 128 12583.42 146.85 55183.68 88888.00 2009-05-08 17:36:43.875 128 12583.45 146.88 55183.68 88888.00 2009-05-08 17:36:44.000 128 12583.52 146.85 55183.70 88888.00 2009-05-08 17:36:44.125 128 12583.55 146.88 55183.70 88888.00 2009-05-08 17:36:44.250 128 12583.60 146.88 55183.70 88888.00 2009-05-08 17:36:44.375 128 12583.65 146.93 55183.75 88888.00 2009-05-08 17:36:44.500 128 12583.62 146.90 55183.70 88888.00 2009-05-08 17:36:44.625 128 12583.50 146.85 55183.65 88888.00 2009-05-08 17:36:44.750 128 12583.48 146.80 55183.62 88888.00 2009-05-08 17:36:44.875 128 12583.50 146.85 55183.62 88888.00 2009-05-08 17:36:45.000 128 12583.55 146.88 55183.62 88888.00 2009-05-08 17:36:45.125 128 12583.50 146.88 55183.65 88888.00 2009-05-08 17:36:45.250 128 12583.50 146.93 55183.65 88888.00 2009-05-08 17:36:45.375 128 12583.52 146.95 55183.65 88888.00 2009-05-08 17:36:45.500 128 12583.58 146.90 55183.65 88888.00 2009-05-08 17:36:45.625 128 12583.60 146.88 55183.65 88888.00 2009-05-08 17:36:45.750 128 12583.55 146.88 55183.65 88888.00 2009-05-08 17:36:45.875 128 12583.58 146.95 55183.65 88888.00 2009-05-08 17:36:46.000 128 12583.55 146.88 55183.60 88888.00 2009-05-08 17:36:46.125 128 12583.55 146.90 55183.62 88888.00 2009-05-08 17:36:46.250 128 12583.50 147.00 55183.68 88888.00 2009-05-08 17:36:46.375 128 12583.58 146.90 55183.62 88888.00 2009-05-08 17:36:46.500 128 12583.62 146.93 55183.65 88888.00 2009-05-08 17:36:46.625 128 12583.58 146.93 55183.65 88888.00 2009-05-08 17:36:46.750 128 12583.58 146.93 55183.65 88888.00 2009-05-08 17:36:46.875 128 12583.52 146.88 55183.57 88888.00 2009-05-08 17:36:47.000 128 12583.50 146.88 55183.60 88888.00 2009-05-08 17:36:47.125 128 12583.42 146.85 55183.60 88888.00 2009-05-08 17:36:47.250 128 12583.45 146.88 55183.62 88888.00 2009-05-08 17:36:47.375 128 12583.52 146.90 55183.62 88888.00 2009-05-08 17:36:47.500 128 12583.60 146.93 55183.65 88888.00 2009-05-08 17:36:47.625 128 12583.62 147.03 55183.65 88888.00 2009-05-08 17:36:47.750 128 12583.62 147.10 55183.68 88888.00 2009-05-08 17:36:47.875 128 12583.62 147.10 55183.68 88888.00 2009-05-08 17:36:48.000 128 12583.52 147.03 55183.62 88888.00 2009-05-08 17:36:48.125 128 12583.48 147.03 55183.65 88888.00 2009-05-08 17:36:48.250 128 12583.48 147.00 55183.62 88888.00 2009-05-08 17:36:48.375 128 12583.50 146.97 55183.62 88888.00 2009-05-08 17:36:48.500 128 12583.55 147.03 55183.62 88888.00 2009-05-08 17:36:48.625 128 12583.55 146.95 55183.60 88888.00 2009-05-08 17:36:48.750 128 12583.55 146.93 55183.57 88888.00 2009-05-08 17:36:48.875 128 12583.52 147.00 55183.60 88888.00 2009-05-08 17:36:49.000 128 12583.60 147.15 55183.65 88888.00 2009-05-08 17:36:49.125 128 12583.65 147.15 55183.68 88888.00 2009-05-08 17:36:49.250 128 12583.65 147.15 55183.62 88888.00 2009-05-08 17:36:49.375 128 12583.62 147.10 55183.60 88888.00 2009-05-08 17:36:49.500 128 12583.55 147.05 55183.60 88888.00 2009-05-08 17:36:49.625 128 12583.48 147.05 55183.62 88888.00 2009-05-08 17:36:49.750 128 12583.50 147.10 55183.65 88888.00 2009-05-08 17:36:49.875 128 12583.50 147.12 55183.65 88888.00 2009-05-08 17:36:50.000 128 12583.42 147.12 55183.62 88888.00 2009-05-08 17:36:50.125 128 12583.40 147.12 55183.62 88888.00 2009-05-08 17:36:50.250 128 12583.38 147.18 55183.65 88888.00 2009-05-08 17:36:50.375 128 12583.40 147.18 55183.65 88888.00 2009-05-08 17:36:50.500 128 12583.42 147.18 55183.65 88888.00 2009-05-08 17:36:50.625 128 12583.45 147.22 55183.65 88888.00 2009-05-08 17:36:50.750 128 12583.45 147.25 55183.60 88888.00 2009-05-08 17:36:50.875 128 12583.48 147.25 55183.62 88888.00 2009-05-08 17:36:51.000 128 12583.45 147.25 55183.62 88888.00 2009-05-08 17:36:51.125 128 12583.45 147.22 55183.57 88888.00 2009-05-08 17:36:51.250 128 12583.42 147.22 55183.60 88888.00 2009-05-08 17:36:51.375 128 12583.52 147.30 55183.60 88888.00 2009-05-08 17:36:51.500 128 12583.45 147.30 55183.62 88888.00 2009-05-08 17:36:51.625 128 12583.40 147.22 55183.60 88888.00 2009-05-08 17:36:51.750 128 12583.38 147.22 55183.62 88888.00 2009-05-08 17:36:51.875 128 12583.48 147.28 55183.65 88888.00 2009-05-08 17:36:52.000 128 12583.45 147.32 55183.62 88888.00 2009-05-08 17:36:52.125 128 12583.40 147.30 55183.62 88888.00 2009-05-08 17:36:52.250 128 12583.42 147.32 55183.60 88888.00 2009-05-08 17:36:52.375 128 12583.45 147.38 55183.60 88888.00 2009-05-08 17:36:52.500 128 12583.45 147.38 55183.60 88888.00 2009-05-08 17:36:52.625 128 12583.33 147.30 55183.57 88888.00 2009-05-08 17:36:52.750 128 12583.33 147.30 55183.57 88888.00 2009-05-08 17:36:52.875 128 12583.33 147.28 55183.57 88888.00 2009-05-08 17:36:53.000 128 12583.35 147.30 55183.57 88888.00 2009-05-08 17:36:53.125 128 12583.38 147.32 55183.62 88888.00 2009-05-08 17:36:53.250 128 12583.40 147.40 55183.62 88888.00 2009-05-08 17:36:53.375 128 12583.38 147.38 55183.62 88888.00 2009-05-08 17:36:53.500 128 12583.40 147.40 55183.60 88888.00 2009-05-08 17:36:53.625 128 12583.38 147.40 55183.60 88888.00 2009-05-08 17:36:53.750 128 12583.33 147.38 55183.57 88888.00 2009-05-08 17:36:53.875 128 12583.33 147.32 55183.55 88888.00 2009-05-08 17:36:54.000 128 12583.27 147.30 55183.55 88888.00 2009-05-08 17:36:54.125 128 12583.33 147.35 55183.55 88888.00 2009-05-08 17:36:54.250 128 12583.35 147.43 55183.55 88888.00 2009-05-08 17:36:54.375 128 12583.42 147.43 55183.57 88888.00 2009-05-08 17:36:54.500 128 12583.40 147.43 55183.60 88888.00 2009-05-08 17:36:54.625 128 12583.35 147.40 55183.57 88888.00 2009-05-08 17:36:54.750 128 12583.33 147.45 55183.62 88888.00 2009-05-08 17:36:54.875 128 12583.35 147.47 55183.62 88888.00 2009-05-08 17:36:55.000 128 12583.40 147.47 55183.62 88888.00 2009-05-08 17:36:55.125 128 12583.42 147.47 55183.60 88888.00 2009-05-08 17:36:55.250 128 12583.42 147.43 55183.57 88888.00 2009-05-08 17:36:55.375 128 12583.48 147.45 55183.60 88888.00 2009-05-08 17:36:55.500 128 12583.48 147.53 55183.60 88888.00 2009-05-08 17:36:55.625 128 12583.40 147.50 55183.60 88888.00 2009-05-08 17:36:55.750 128 12583.40 147.53 55183.62 88888.00 2009-05-08 17:36:55.875 128 12583.40 147.47 55183.65 88888.00 2009-05-08 17:36:56.000 128 12583.33 147.45 55183.60 88888.00 2009-05-08 17:36:56.125 128 12583.33 147.50 55183.60 88888.00 2009-05-08 17:36:56.250 128 12583.35 147.53 55183.55 88888.00 2009-05-08 17:36:56.375 128 12583.27 147.43 55183.53 88888.00 2009-05-08 17:36:56.500 128 12583.30 147.47 55183.55 88888.00 2009-05-08 17:36:56.625 128 12583.40 147.50 55183.55 88888.00 2009-05-08 17:36:56.750 128 12583.33 147.47 55183.55 88888.00 2009-05-08 17:36:56.875 128 12583.25 147.50 55183.57 88888.00 2009-05-08 17:36:57.000 128 12583.20 147.47 55183.55 88888.00 2009-05-08 17:36:57.125 128 12583.25 147.47 55183.55 88888.00 2009-05-08 17:36:57.250 128 12583.27 147.55 55183.60 88888.00 2009-05-08 17:36:57.375 128 12583.30 147.53 55183.57 88888.00 2009-05-08 17:36:57.500 128 12583.23 147.50 55183.57 88888.00 2009-05-08 17:36:57.625 128 12583.23 147.53 55183.60 88888.00 2009-05-08 17:36:57.750 128 12583.25 147.57 55183.65 88888.00 2009-05-08 17:36:57.875 128 12583.35 147.62 55183.68 88888.00 2009-05-08 17:36:58.000 128 12583.38 147.60 55183.65 88888.00 2009-05-08 17:36:58.125 128 12583.30 147.57 55183.62 88888.00 2009-05-08 17:36:58.250 128 12583.27 147.62 55183.65 88888.00 2009-05-08 17:36:58.375 128 12583.27 147.65 55183.62 88888.00 2009-05-08 17:36:58.500 128 12583.30 147.57 55183.60 88888.00 2009-05-08 17:36:58.625 128 12583.23 147.50 55183.60 88888.00 2009-05-08 17:36:58.750 128 12583.17 147.50 55183.65 88888.00 2009-05-08 17:36:58.875 128 12583.23 147.65 55183.65 88888.00 2009-05-08 17:36:59.000 128 12583.20 147.62 55183.62 88888.00 2009-05-08 17:36:59.125 128 12583.25 147.62 55183.62 88888.00 2009-05-08 17:36:59.250 128 12583.25 147.60 55183.65 88888.00 2009-05-08 17:36:59.375 128 12583.25 147.62 55183.65 88888.00 2009-05-08 17:36:59.500 128 12583.23 147.60 55183.60 88888.00 2009-05-08 17:36:59.625 128 12583.15 147.55 55183.55 88888.00 2009-05-08 17:36:59.750 128 12583.15 147.53 55183.57 88888.00 2009-05-08 17:36:59.875 128 12583.17 147.60 55183.60 88888.00 2009-05-08 17:37:00.000 128 12583.23 147.65 55183.60 88888.00 2009-05-08 17:37:00.125 128 12583.15 147.65 55183.62 88888.00 2009-05-08 17:37:00.250 128 12583.05 147.65 55183.62 88888.00 2009-05-08 17:37:00.375 128 12583.10 147.62 55183.62 88888.00 2009-05-08 17:37:00.500 128 12583.15 147.55 55183.57 88888.00 2009-05-08 17:37:00.625 128 12583.20 147.62 55183.60 88888.00 2009-05-08 17:37:00.750 128 12583.15 147.62 55183.57 88888.00 2009-05-08 17:37:00.875 128 12583.15 147.62 55183.57 88888.00 2009-05-08 17:37:01.000 128 12583.20 147.65 55183.60 88888.00 2009-05-08 17:37:01.125 128 12583.23 147.65 55183.65 88888.00 2009-05-08 17:37:01.250 128 12583.17 147.65 55183.60 88888.00 2009-05-08 17:37:01.375 128 12583.23 147.62 55183.57 88888.00 2009-05-08 17:37:01.500 128 12583.30 147.68 55183.57 88888.00 2009-05-08 17:37:01.625 128 12583.17 147.55 55183.55 88888.00 2009-05-08 17:37:01.750 128 12583.12 147.55 55183.53 88888.00 2009-05-08 17:37:01.875 128 12583.15 147.62 55183.57 88888.00 2009-05-08 17:37:02.000 128 12583.15 147.65 55183.60 88888.00 2009-05-08 17:37:02.125 128 12583.20 147.62 55183.62 88888.00 2009-05-08 17:37:02.250 128 12583.17 147.55 55183.60 88888.00 2009-05-08 17:37:02.375 128 12583.20 147.60 55183.60 88888.00 2009-05-08 17:37:02.500 128 12583.20 147.70 55183.65 88888.00 2009-05-08 17:37:02.625 128 12583.20 147.72 55183.70 88888.00 2009-05-08 17:37:02.750 128 12583.17 147.72 55183.68 88888.00 2009-05-08 17:37:02.875 128 12583.25 147.70 55183.65 88888.00 2009-05-08 17:37:03.000 128 12583.20 147.68 55183.62 88888.00 2009-05-08 17:37:03.125 128 12583.20 147.72 55183.70 88888.00 2009-05-08 17:37:03.250 128 12583.17 147.72 55183.65 88888.00 2009-05-08 17:37:03.375 128 12583.12 147.70 55183.65 88888.00 2009-05-08 17:37:03.500 128 12583.15 147.72 55183.68 88888.00 2009-05-08 17:37:03.625 128 12583.15 147.78 55183.70 88888.00 2009-05-08 17:37:03.750 128 12583.08 147.70 55183.65 88888.00 2009-05-08 17:37:03.875 128 12583.08 147.72 55183.65 88888.00 2009-05-08 17:37:04.000 128 12583.05 147.72 55183.62 88888.00 2009-05-08 17:37:04.125 128 12583.10 147.78 55183.65 88888.00 2009-05-08 17:37:04.250 128 12583.08 147.70 55183.68 88888.00 2009-05-08 17:37:04.375 128 12583.15 147.78 55183.68 88888.00 2009-05-08 17:37:04.500 128 12583.12 147.80 55183.70 88888.00 2009-05-08 17:37:04.625 128 12583.15 147.75 55183.70 88888.00 2009-05-08 17:37:04.750 128 12583.08 147.60 55183.62 88888.00 2009-05-08 17:37:04.875 128 12583.05 147.65 55183.62 88888.00 2009-05-08 17:37:05.000 128 12583.10 147.75 55183.68 88888.00 2009-05-08 17:37:05.125 128 12583.08 147.80 55183.70 88888.00 2009-05-08 17:37:05.250 128 12582.98 147.72 55183.68 88888.00 2009-05-08 17:37:05.375 128 12583.05 147.78 55183.68 88888.00 2009-05-08 17:37:05.500 128 12583.02 147.72 55183.68 88888.00 2009-05-08 17:37:05.625 128 12583.00 147.70 55183.68 88888.00 2009-05-08 17:37:05.750 128 12583.00 147.78 55183.68 88888.00 2009-05-08 17:37:05.875 128 12582.98 147.75 55183.68 88888.00 2009-05-08 17:37:06.000 128 12582.92 147.72 55183.65 88888.00 2009-05-08 17:37:06.125 128 12582.98 147.80 55183.70 88888.00 2009-05-08 17:37:06.250 128 12583.00 147.80 55183.70 88888.00 2009-05-08 17:37:06.375 128 12583.08 147.82 55183.70 88888.00 2009-05-08 17:37:06.500 128 12583.08 147.78 55183.68 88888.00 2009-05-08 17:37:06.625 128 12582.98 147.75 55183.68 88888.00 2009-05-08 17:37:06.750 128 12583.02 147.78 55183.68 88888.00 2009-05-08 17:37:06.875 128 12583.00 147.82 55183.75 88888.00 2009-05-08 17:37:07.000 128 12583.08 147.93 55183.85 88888.00 2009-05-08 17:37:07.125 128 12583.15 148.03 55183.85 88888.00 2009-05-08 17:37:07.250 128 12582.98 147.80 55183.70 88888.00 2009-05-08 17:37:07.375 128 12582.98 147.78 55183.70 88888.00 2009-05-08 17:37:07.500 128 12582.98 147.88 55183.72 88888.00 2009-05-08 17:37:07.625 128 12582.95 147.93 55183.72 88888.00 2009-05-08 17:37:07.750 128 12582.90 147.85 55183.65 88888.00 2009-05-08 17:37:07.875 128 12582.85 147.75 55183.68 88888.00 2009-05-08 17:37:08.000 128 12582.88 147.78 55183.68 88888.00 2009-05-08 17:37:08.125 128 12582.92 147.88 55183.72 88888.00 2009-05-08 17:37:08.250 128 12582.88 147.88 55183.70 88888.00 2009-05-08 17:37:08.375 128 12582.88 147.88 55183.65 88888.00 2009-05-08 17:37:08.500 128 12582.83 147.85 55183.62 88888.00 2009-05-08 17:37:08.625 128 12582.80 147.78 55183.65 88888.00 2009-05-08 17:37:08.750 128 12582.77 147.85 55183.70 88888.00 2009-05-08 17:37:08.875 128 12582.80 147.97 55183.72 88888.00 2009-05-08 17:37:09.000 128 12582.88 147.95 55183.70 88888.00 2009-05-08 17:37:09.125 128 12582.70 147.72 55183.57 88888.00 2009-05-08 17:37:09.250 128 12582.73 147.82 55183.70 88888.00 2009-05-08 17:37:09.375 128 12582.90 147.97 55183.78 88888.00 2009-05-08 17:37:09.500 128 12582.85 147.93 55183.72 88888.00 2009-05-08 17:37:09.625 128 12582.88 147.95 55183.78 88888.00 2009-05-08 17:37:09.750 128 12582.85 147.90 55183.75 88888.00 2009-05-08 17:37:09.875 128 12582.80 147.88 55183.75 88888.00 2009-05-08 17:37:10.000 128 12582.90 147.97 55183.85 88888.00 2009-05-08 17:37:10.125 128 12582.77 147.90 55183.78 88888.00 2009-05-08 17:37:10.250 128 12582.77 147.93 55183.80 88888.00 2009-05-08 17:37:10.375 128 12582.85 147.97 55183.80 88888.00 2009-05-08 17:37:10.500 128 12582.75 147.93 55183.72 88888.00 2009-05-08 17:37:10.625 128 12582.70 147.90 55183.68 88888.00 2009-05-08 17:37:10.750 128 12582.75 147.95 55183.75 88888.00 2009-05-08 17:37:10.875 128 12582.88 148.05 55183.88 88888.00 2009-05-08 17:37:11.000 128 12582.92 148.03 55183.90 88888.00 2009-05-08 17:37:11.125 128 12582.73 147.90 55183.78 88888.00 2009-05-08 17:37:11.250 128 12582.65 147.90 55183.72 88888.00 2009-05-08 17:37:11.375 128 12582.70 147.90 55183.70 88888.00 2009-05-08 17:37:11.500 128 12582.60 147.88 55183.68 88888.00 2009-05-08 17:37:11.625 128 12582.60 147.93 55183.72 88888.00 2009-05-08 17:37:11.750 128 12582.60 147.97 55183.75 88888.00 2009-05-08 17:37:11.875 128 12582.67 148.05 55183.80 88888.00 2009-05-08 17:37:12.000 128 12582.67 148.03 55183.72 88888.00 2009-05-08 17:37:12.125 128 12582.62 147.97 55183.75 88888.00 2009-05-08 17:37:12.250 128 12582.55 147.90 55183.78 88888.00 2009-05-08 17:37:12.375 128 12582.55 148.03 55183.80 88888.00 2009-05-08 17:37:12.500 128 12582.60 148.00 55183.78 88888.00 2009-05-08 17:37:12.625 128 12582.50 147.95 55183.72 88888.00 2009-05-08 17:37:12.750 128 12582.45 147.93 55183.72 88888.00 2009-05-08 17:37:12.875 128 12582.48 147.90 55183.70 88888.00 2009-05-08 17:37:13.000 128 12582.58 148.03 55183.78 88888.00 2009-05-08 17:37:13.125 128 12582.65 148.03 55183.80 88888.00 2009-05-08 17:37:13.250 128 12582.48 147.82 55183.65 88888.00 2009-05-08 17:37:13.375 128 12582.35 147.75 55183.57 88888.00 2009-05-08 17:37:13.500 128 12582.38 147.88 55183.68 88888.00 2009-05-08 17:37:13.625 128 12582.50 148.03 55183.85 88888.00 2009-05-08 17:37:13.750 128 12582.60 148.15 55183.93 88888.00 2009-05-08 17:37:13.875 128 12582.65 148.20 55183.90 88888.00 2009-05-08 17:37:14.000 128 12582.50 148.10 55183.80 88888.00 2009-05-08 17:37:14.125 128 12582.40 148.05 55183.80 88888.00 2009-05-08 17:37:14.250 128 12582.33 147.93 55183.75 88888.00 2009-05-08 17:37:14.375 128 12582.38 147.97 55183.78 88888.00 2009-05-08 17:37:14.500 128 12582.33 148.00 55183.78 88888.00 2009-05-08 17:37:14.625 128 12582.35 148.03 55183.82 88888.00 2009-05-08 17:37:14.750 128 12582.33 148.00 55183.80 88888.00 2009-05-08 17:37:14.875 128 12582.30 148.00 55183.80 88888.00 2009-05-08 17:37:15.000 128 12582.33 148.07 55183.78 88888.00 2009-05-08 17:37:15.125 128 12582.30 147.97 55183.75 88888.00 2009-05-08 17:37:15.250 128 12582.30 147.95 55183.75 88888.00 2009-05-08 17:37:15.375 128 12582.30 148.05 55183.75 88888.00 2009-05-08 17:37:15.500 128 12582.25 147.97 55183.72 88888.00 2009-05-08 17:37:15.625 128 12582.23 147.97 55183.78 88888.00 2009-05-08 17:37:15.750 128 12582.23 148.00 55183.80 88888.00 2009-05-08 17:37:15.875 128 12582.17 147.97 55183.78 88888.00 2009-05-08 17:37:16.000 128 12582.10 147.90 55183.75 88888.00 2009-05-08 17:37:16.125 128 12582.17 148.03 55183.88 88888.00 2009-05-08 17:37:16.250 128 12582.30 148.22 55184.00 88888.00 2009-05-08 17:37:16.375 128 12582.25 148.15 55183.93 88888.00 2009-05-08 17:37:16.500 128 12582.10 147.97 55183.80 88888.00 2009-05-08 17:37:16.625 128 12582.10 147.95 55183.75 88888.00 2009-05-08 17:37:16.750 128 12582.10 147.93 55183.75 88888.00 2009-05-08 17:37:16.875 128 12582.08 147.93 55183.72 88888.00 2009-05-08 17:37:17.000 128 12582.20 148.00 55183.82 88888.00 2009-05-08 17:37:17.125 128 12582.38 148.05 55183.88 88888.00 2009-05-08 17:37:17.250 128 12582.33 147.97 55183.85 88888.00 2009-05-08 17:37:17.375 128 12582.25 147.90 55183.80 88888.00 2009-05-08 17:37:17.500 128 12582.15 147.85 55183.75 88888.00 2009-05-08 17:37:17.625 128 12582.15 147.93 55183.78 88888.00 2009-05-08 17:37:17.750 128 12582.25 148.00 55183.82 88888.00 2009-05-08 17:37:17.875 128 12582.25 148.05 55183.88 88888.00 2009-05-08 17:37:18.000 128 12582.33 148.18 55183.93 88888.00 2009-05-08 17:37:18.125 128 12582.33 148.18 55183.88 88888.00 2009-05-08 17:37:18.250 128 12582.23 148.07 55183.85 88888.00 2009-05-08 17:37:18.375 128 12582.33 148.10 55183.90 88888.00 2009-05-08 17:37:18.500 128 12582.25 148.03 55183.85 88888.00 2009-05-08 17:37:18.625 128 12582.15 148.03 55183.85 88888.00 2009-05-08 17:37:18.750 128 12582.17 148.05 55183.85 88888.00 2009-05-08 17:37:18.875 128 12582.17 147.97 55183.82 88888.00 2009-05-08 17:37:19.000 128 12582.20 147.95 55183.80 88888.00 2009-05-08 17:37:19.125 128 12582.17 147.95 55183.78 88888.00 2009-05-08 17:37:19.250 128 12582.20 147.97 55183.75 88888.00 2009-05-08 17:37:19.375 128 12582.20 148.07 55183.82 88888.00 2009-05-08 17:37:19.500 128 12582.17 148.05 55183.82 88888.00 2009-05-08 17:37:19.625 128 12582.05 147.93 55183.78 88888.00 2009-05-08 17:37:19.750 128 12582.08 147.93 55183.80 88888.00 2009-05-08 17:37:19.875 128 12582.10 147.95 55183.82 88888.00 2009-05-08 17:37:20.000 128 12582.25 148.07 55183.90 88888.00 2009-05-08 17:37:20.125 128 12582.25 148.05 55183.88 88888.00 2009-05-08 17:37:20.250 128 12582.27 148.00 55183.88 88888.00 2009-05-08 17:37:20.375 128 12582.35 148.05 55183.88 88888.00 2009-05-08 17:37:20.500 128 12582.38 148.03 55183.85 88888.00 2009-05-08 17:37:20.625 128 12582.40 148.10 55183.90 88888.00 2009-05-08 17:37:20.750 128 12582.38 148.12 55183.95 88888.00 2009-05-08 17:37:20.875 128 12582.42 148.20 55184.00 88888.00 2009-05-08 17:37:21.000 128 12582.35 148.07 55183.88 88888.00 2009-05-08 17:37:21.125 128 12582.25 148.00 55183.82 88888.00 2009-05-08 17:37:21.250 128 12582.12 148.00 55183.80 88888.00 2009-05-08 17:37:21.375 128 12582.20 148.03 55183.85 88888.00 2009-05-08 17:37:21.500 128 12582.38 148.15 55183.97 88888.00 2009-05-08 17:37:21.625 128 12582.25 148.03 55183.80 88888.00 2009-05-08 17:37:21.750 128 12582.10 147.95 55183.78 88888.00 2009-05-08 17:37:21.875 128 12582.17 148.05 55183.85 88888.00 2009-05-08 17:37:22.000 128 12582.25 148.12 55183.93 88888.00 2009-05-08 17:37:22.125 128 12582.25 148.10 55183.85 88888.00 2009-05-08 17:37:22.250 128 12582.35 148.10 55183.82 88888.00 2009-05-08 17:37:22.375 128 12582.38 148.07 55183.80 88888.00 2009-05-08 17:37:22.500 128 12582.40 148.20 55183.85 88888.00 2009-05-08 17:37:22.625 128 12582.38 148.22 55183.88 88888.00 2009-05-08 17:37:22.750 128 12582.25 148.05 55183.82 88888.00 2009-05-08 17:37:22.875 128 12582.15 147.93 55183.75 88888.00 2009-05-08 17:37:23.000 128 12582.25 148.00 55183.80 88888.00 2009-05-08 17:37:23.125 128 12582.33 148.05 55183.82 88888.00 2009-05-08 17:37:23.250 128 12582.17 148.03 55183.80 88888.00 2009-05-08 17:37:23.375 128 12582.25 148.03 55183.80 88888.00 2009-05-08 17:37:23.500 128 12582.12 147.97 55183.80 88888.00 2009-05-08 17:37:23.625 128 12582.12 147.97 55183.80 88888.00 2009-05-08 17:37:23.750 128 12582.23 148.05 55183.80 88888.00 2009-05-08 17:37:23.875 128 12582.30 148.15 55183.85 88888.00 2009-05-08 17:37:24.000 128 12582.35 148.15 55183.82 88888.00 2009-05-08 17:37:24.125 128 12582.27 148.10 55183.82 88888.00 2009-05-08 17:37:24.250 128 12582.25 148.07 55183.78 88888.00 2009-05-08 17:37:24.375 128 12582.27 148.03 55183.72 88888.00 2009-05-08 17:37:24.500 128 12582.35 148.05 55183.80 88888.00 2009-05-08 17:37:24.625 128 12582.38 148.15 55183.88 88888.00 2009-05-08 17:37:24.750 128 12582.27 148.07 55183.82 88888.00 2009-05-08 17:37:24.875 128 12582.15 148.05 55183.78 88888.00 2009-05-08 17:37:25.000 128 12582.25 148.10 55183.78 88888.00 2009-05-08 17:37:25.125 128 12582.30 148.10 55183.80 88888.00 2009-05-08 17:37:25.250 128 12582.25 148.15 55183.88 88888.00 2009-05-08 17:37:25.375 128 12582.40 148.18 55183.85 88888.00 2009-05-08 17:37:25.500 128 12582.38 148.12 55183.78 88888.00 2009-05-08 17:37:25.625 128 12582.42 148.15 55183.80 88888.00 2009-05-08 17:37:25.750 128 12582.38 148.07 55183.78 88888.00 2009-05-08 17:37:25.875 128 12582.35 148.10 55183.80 88888.00 2009-05-08 17:37:26.000 128 12582.45 148.15 55183.85 88888.00 2009-05-08 17:37:26.125 128 12582.52 148.18 55183.82 88888.00 2009-05-08 17:37:26.250 128 12582.38 148.12 55183.78 88888.00 2009-05-08 17:37:26.375 128 12582.38 148.10 55183.82 88888.00 2009-05-08 17:37:26.500 128 12582.48 148.20 55183.85 88888.00 2009-05-08 17:37:26.625 128 12582.48 148.18 55183.78 88888.00 2009-05-08 17:37:26.750 128 12582.48 148.18 55183.75 88888.00 2009-05-08 17:37:26.875 128 12582.58 148.25 55183.85 88888.00 2009-05-08 17:37:27.000 128 12582.67 148.35 55183.85 88888.00 2009-05-08 17:37:27.125 128 12582.55 148.25 55183.80 88888.00 2009-05-08 17:37:27.250 128 12582.42 148.18 55183.78 88888.00 2009-05-08 17:37:27.375 128 12582.52 148.25 55183.78 88888.00 2009-05-08 17:37:27.500 128 12582.55 148.18 55183.72 88888.00 2009-05-08 17:37:27.625 128 12582.48 148.22 55183.70 88888.00 2009-05-08 17:37:27.750 128 12582.45 148.22 55183.72 88888.00 2009-05-08 17:37:27.875 128 12582.45 148.28 55183.72 88888.00 2009-05-08 17:37:28.000 128 12582.52 148.32 55183.72 88888.00 2009-05-08 17:37:28.125 128 12582.58 148.25 55183.68 88888.00 2009-05-08 17:37:28.250 128 12582.52 148.18 55183.70 88888.00 2009-05-08 17:37:28.375 128 12582.60 148.30 55183.72 88888.00 2009-05-08 17:37:28.500 128 12582.62 148.25 55183.72 88888.00 2009-05-08 17:37:28.625 128 12582.62 148.25 55183.75 88888.00 2009-05-08 17:37:28.750 128 12582.60 148.25 55183.78 88888.00 2009-05-08 17:37:28.875 128 12582.52 148.22 55183.75 88888.00 2009-05-08 17:37:29.000 128 12582.55 148.28 55183.75 88888.00 2009-05-08 17:37:29.125 128 12582.55 148.35 55183.75 88888.00 2009-05-08 17:37:29.250 128 12582.55 148.38 55183.75 88888.00 2009-05-08 17:37:29.375 128 12582.55 148.35 55183.72 88888.00 2009-05-08 17:37:29.500 128 12582.45 148.30 55183.70 88888.00 2009-05-08 17:37:29.625 128 12582.45 148.30 55183.70 88888.00 2009-05-08 17:37:29.750 128 12582.50 148.32 55183.72 88888.00 2009-05-08 17:37:29.875 128 12582.58 148.38 55183.78 88888.00 2009-05-08 17:37:30.000 128 12582.60 148.40 55183.80 88888.00 2009-05-08 17:37:30.125 128 12582.60 148.40 55183.75 88888.00 2009-05-08 17:37:30.250 128 12582.45 148.35 55183.75 88888.00 2009-05-08 17:37:30.375 128 12582.42 148.30 55183.72 88888.00 2009-05-08 17:37:30.500 128 12582.42 148.28 55183.72 88888.00 2009-05-08 17:37:30.625 128 12582.45 148.30 55183.70 88888.00 2009-05-08 17:37:30.750 128 12582.58 148.38 55183.75 88888.00 2009-05-08 17:37:30.875 128 12582.67 148.45 55183.78 88888.00 2009-05-08 17:37:31.000 128 12582.62 148.40 55183.72 88888.00 2009-05-08 17:37:31.125 128 12582.60 148.35 55183.75 88888.00 2009-05-08 17:37:31.250 128 12582.62 148.38 55183.72 88888.00 2009-05-08 17:37:31.375 128 12582.62 148.35 55183.72 88888.00 2009-05-08 17:37:31.500 128 12582.62 148.40 55183.75 88888.00 2009-05-08 17:37:31.625 128 12582.65 148.43 55183.75 88888.00 2009-05-08 17:37:31.750 128 12582.60 148.40 55183.72 88888.00 2009-05-08 17:37:31.875 128 12582.60 148.35 55183.70 88888.00 2009-05-08 17:37:32.000 128 12582.52 148.40 55183.72 88888.00 2009-05-08 17:37:32.125 128 12582.55 148.40 55183.75 88888.00 2009-05-08 17:37:32.250 128 12582.52 148.43 55183.78 88888.00 2009-05-08 17:37:32.375 128 12582.55 148.45 55183.75 88888.00 2009-05-08 17:37:32.500 128 12582.58 148.47 55183.72 88888.00 2009-05-08 17:37:32.625 128 12582.60 148.47 55183.72 88888.00 2009-05-08 17:37:32.750 128 12582.65 148.47 55183.72 88888.00 2009-05-08 17:37:32.875 128 12582.65 148.50 55183.75 88888.00 2009-05-08 17:37:33.000 128 12582.58 148.45 55183.68 88888.00 2009-05-08 17:37:33.125 128 12582.55 148.45 55183.68 88888.00 2009-05-08 17:37:33.250 128 12582.55 148.47 55183.72 88888.00 2009-05-08 17:37:33.375 128 12582.70 148.55 55183.75 88888.00 2009-05-08 17:37:33.500 128 12582.65 148.50 55183.70 88888.00 2009-05-08 17:37:33.625 128 12582.60 148.47 55183.70 88888.00 2009-05-08 17:37:33.750 128 12582.65 148.55 55183.75 88888.00 2009-05-08 17:37:33.875 128 12582.67 148.65 55183.78 88888.00 2009-05-08 17:37:34.000 128 12582.60 148.57 55183.75 88888.00 2009-05-08 17:37:34.125 128 12582.45 148.47 55183.68 88888.00 2009-05-08 17:37:34.250 128 12582.42 148.45 55183.70 88888.00 2009-05-08 17:37:34.375 128 12582.48 148.47 55183.70 88888.00 2009-05-08 17:37:34.500 128 12582.48 148.47 55183.70 88888.00 2009-05-08 17:37:34.625 128 12582.52 148.55 55183.72 88888.00 2009-05-08 17:37:34.750 128 12582.55 148.62 55183.72 88888.00 2009-05-08 17:37:34.875 128 12582.52 148.55 55183.70 88888.00 2009-05-08 17:37:35.000 128 12582.52 148.50 55183.68 88888.00 2009-05-08 17:37:35.125 128 12582.58 148.53 55183.72 88888.00 2009-05-08 17:37:35.250 128 12582.73 148.65 55183.80 88888.00 2009-05-08 17:37:35.375 128 12582.62 148.62 55183.75 88888.00 2009-05-08 17:37:35.500 128 12582.52 148.53 55183.70 88888.00 2009-05-08 17:37:35.625 128 12582.48 148.55 55183.70 88888.00 2009-05-08 17:37:35.750 128 12582.55 148.60 55183.70 88888.00 2009-05-08 17:37:35.875 128 12582.58 148.57 55183.75 88888.00 2009-05-08 17:37:36.000 128 12582.52 148.60 55183.75 88888.00 2009-05-08 17:37:36.125 128 12582.55 148.60 55183.80 88888.00 2009-05-08 17:37:36.250 128 12582.52 148.55 55183.75 88888.00 2009-05-08 17:37:36.375 128 12582.48 148.53 55183.72 88888.00 2009-05-08 17:37:36.500 128 12582.48 148.47 55183.70 88888.00 2009-05-08 17:37:36.625 128 12582.48 148.47 55183.70 88888.00 2009-05-08 17:37:36.750 128 12582.42 148.50 55183.75 88888.00 2009-05-08 17:37:36.875 128 12582.50 148.57 55183.80 88888.00 2009-05-08 17:37:37.000 128 12582.58 148.57 55183.75 88888.00 2009-05-08 17:37:37.125 128 12582.60 148.53 55183.70 88888.00 2009-05-08 17:37:37.250 128 12582.58 148.57 55183.75 88888.00 2009-05-08 17:37:37.375 128 12582.60 148.60 55183.78 88888.00 2009-05-08 17:37:37.500 128 12582.65 148.57 55183.80 88888.00 2009-05-08 17:37:37.625 128 12582.62 148.57 55183.78 88888.00 2009-05-08 17:37:37.750 128 12582.58 148.55 55183.75 88888.00 2009-05-08 17:37:37.875 128 12582.58 148.55 55183.72 88888.00 2009-05-08 17:37:38.000 128 12582.55 148.50 55183.70 88888.00 2009-05-08 17:37:38.125 128 12582.55 148.47 55183.70 88888.00 2009-05-08 17:37:38.250 128 12582.58 148.47 55183.72 88888.00 2009-05-08 17:37:38.375 128 12582.62 148.50 55183.75 88888.00 2009-05-08 17:37:38.500 128 12582.52 148.45 55183.72 88888.00 2009-05-08 17:37:38.625 128 12582.52 148.47 55183.70 88888.00 2009-05-08 17:37:38.750 128 12582.50 148.55 55183.70 88888.00 2009-05-08 17:37:38.875 128 12582.50 148.57 55183.75 88888.00 2009-05-08 17:37:39.000 128 12582.48 148.53 55183.75 88888.00 2009-05-08 17:37:39.125 128 12582.50 148.50 55183.75 88888.00 2009-05-08 17:37:39.250 128 12582.55 148.50 55183.78 88888.00 2009-05-08 17:37:39.375 128 12582.52 148.47 55183.72 88888.00 2009-05-08 17:37:39.500 128 12582.48 148.45 55183.72 88888.00 2009-05-08 17:37:39.625 128 12582.52 148.53 55183.72 88888.00 2009-05-08 17:37:39.750 128 12582.60 148.53 55183.75 88888.00 2009-05-08 17:37:39.875 128 12582.62 148.57 55183.80 88888.00 2009-05-08 17:37:40.000 128 12582.55 148.50 55183.78 88888.00 2009-05-08 17:37:40.125 128 12582.50 148.45 55183.72 88888.00 2009-05-08 17:37:40.250 128 12582.45 148.38 55183.72 88888.00 2009-05-08 17:37:40.375 128 12582.50 148.47 55183.75 88888.00 2009-05-08 17:37:40.500 128 12582.50 148.50 55183.78 88888.00 2009-05-08 17:37:40.625 128 12582.45 148.43 55183.72 88888.00 2009-05-08 17:37:40.750 128 12582.38 148.43 55183.75 88888.00 2009-05-08 17:37:40.875 128 12582.40 148.50 55183.80 88888.00 2009-05-08 17:37:41.000 128 12582.42 148.43 55183.80 88888.00 2009-05-08 17:37:41.125 128 12582.48 148.43 55183.80 88888.00 2009-05-08 17:37:41.250 128 12582.42 148.45 55183.82 88888.00 2009-05-08 17:37:41.375 128 12582.42 148.38 55183.78 88888.00 2009-05-08 17:37:41.500 128 12582.40 148.35 55183.78 88888.00 2009-05-08 17:37:41.625 128 12582.42 148.35 55183.80 88888.00 2009-05-08 17:37:41.750 128 12582.45 148.35 55183.80 88888.00 2009-05-08 17:37:41.875 128 12582.45 148.43 55183.85 88888.00 2009-05-08 17:37:42.000 128 12582.52 148.38 55183.82 88888.00 2009-05-08 17:37:42.125 128 12582.50 148.32 55183.80 88888.00 2009-05-08 17:37:42.250 128 12582.42 148.30 55183.78 88888.00 2009-05-08 17:37:42.375 128 12582.42 148.30 55183.82 88888.00 2009-05-08 17:37:42.500 128 12582.45 148.32 55183.85 88888.00 2009-05-08 17:37:42.625 128 12582.40 148.30 55183.82 88888.00 2009-05-08 17:37:42.750 128 12582.38 148.22 55183.80 88888.00 2009-05-08 17:37:42.875 128 12582.38 148.22 55183.82 88888.00 2009-05-08 17:37:43.000 128 12582.40 148.25 55183.82 88888.00 2009-05-08 17:37:43.125 128 12582.40 148.22 55183.78 88888.00 2009-05-08 17:37:43.250 128 12582.38 148.18 55183.80 88888.00 2009-05-08 17:37:43.375 128 12582.42 148.28 55183.82 88888.00 2009-05-08 17:37:43.500 128 12582.42 148.25 55183.82 88888.00 2009-05-08 17:37:43.625 128 12582.38 148.15 55183.78 88888.00 2009-05-08 17:37:43.750 128 12582.35 148.12 55183.78 88888.00 2009-05-08 17:37:43.875 128 12582.35 148.20 55183.82 88888.00 2009-05-08 17:37:44.000 128 12582.35 148.20 55183.80 88888.00 2009-05-08 17:37:44.125 128 12582.35 148.15 55183.82 88888.00 2009-05-08 17:37:44.250 128 12582.38 148.12 55183.82 88888.00 2009-05-08 17:37:44.375 128 12582.38 148.07 55183.78 88888.00 2009-05-08 17:37:44.500 128 12582.33 148.10 55183.80 88888.00 2009-05-08 17:37:44.625 128 12582.30 148.05 55183.82 88888.00 2009-05-08 17:37:44.750 128 12582.33 148.10 55183.85 88888.00 2009-05-08 17:37:44.875 128 12582.40 148.15 55183.85 88888.00 2009-05-08 17:37:45.000 128 12582.40 148.12 55183.85 88888.00 2009-05-08 17:37:45.125 128 12582.42 148.15 55183.88 88888.00 2009-05-08 17:37:45.250 128 12582.35 148.03 55183.82 88888.00 2009-05-08 17:37:45.375 128 12582.30 148.00 55183.78 88888.00 2009-05-08 17:37:45.500 128 12582.35 148.07 55183.80 88888.00 2009-05-08 17:37:45.625 128 12582.38 148.07 55183.82 88888.00 2009-05-08 17:37:45.750 128 12582.40 148.10 55183.85 88888.00 2009-05-08 17:37:45.875 128 12582.38 148.07 55183.85 88888.00 2009-05-08 17:37:46.000 128 12582.38 148.07 55183.85 88888.00 2009-05-08 17:37:46.125 128 12582.30 148.05 55183.82 88888.00 2009-05-08 17:37:46.250 128 12582.30 148.00 55183.88 88888.00 2009-05-08 17:37:46.375 128 12582.38 148.00 55183.85 88888.00 2009-05-08 17:37:46.500 128 12582.35 148.00 55183.85 88888.00 2009-05-08 17:37:46.625 128 12582.27 148.03 55183.85 88888.00 2009-05-08 17:37:46.750 128 12582.30 147.97 55183.85 88888.00 2009-05-08 17:37:46.875 128 12582.27 147.93 55183.85 88888.00 2009-05-08 17:37:47.000 128 12582.23 147.93 55183.80 88888.00 2009-05-08 17:37:47.125 128 12582.33 147.97 55183.82 88888.00 2009-05-08 17:37:47.250 128 12582.30 147.97 55183.85 88888.00 2009-05-08 17:37:47.375 128 12582.35 147.97 55183.88 88888.00 2009-05-08 17:37:47.500 128 12582.27 147.97 55183.88 88888.00 2009-05-08 17:37:47.625 128 12582.20 147.90 55183.85 88888.00 2009-05-08 17:37:47.750 128 12582.23 147.93 55183.88 88888.00 2009-05-08 17:37:47.875 128 12582.23 147.95 55183.88 88888.00 2009-05-08 17:37:48.000 128 12582.20 147.90 55183.82 88888.00 2009-05-08 17:37:48.125 128 12582.20 147.95 55183.88 88888.00 2009-05-08 17:37:48.250 128 12582.15 147.90 55183.85 88888.00 2009-05-08 17:37:48.375 128 12582.23 147.85 55183.85 88888.00 2009-05-08 17:37:48.500 128 12582.27 147.85 55183.93 88888.00 2009-05-08 17:37:48.625 128 12582.33 147.97 55183.97 88888.00 2009-05-08 17:37:48.750 128 12582.33 148.00 55183.93 88888.00 2009-05-08 17:37:48.875 128 12582.33 147.90 55183.90 88888.00 2009-05-08 17:37:49.000 128 12582.38 147.88 55183.93 88888.00 2009-05-08 17:37:49.125 128 12582.33 147.88 55183.90 88888.00 2009-05-08 17:37:49.250 128 12582.27 147.80 55183.90 88888.00 2009-05-08 17:37:49.375 128 12582.30 147.80 55183.88 88888.00 2009-05-08 17:37:49.500 128 12582.30 147.85 55183.88 88888.00 2009-05-08 17:37:49.625 128 12582.35 147.90 55183.90 88888.00 2009-05-08 17:37:49.750 128 12582.33 147.90 55183.90 88888.00 2009-05-08 17:37:49.875 128 12582.30 147.85 55183.93 88888.00 2009-05-08 17:37:50.000 128 12582.30 147.88 55183.90 88888.00 2009-05-08 17:37:50.125 128 12582.40 147.93 55183.95 88888.00 2009-05-08 17:37:50.250 128 12582.33 147.90 55183.90 88888.00 2009-05-08 17:37:50.375 128 12582.33 147.88 55183.88 88888.00 2009-05-08 17:37:50.500 128 12582.30 147.82 55183.90 88888.00 2009-05-08 17:37:50.625 128 12582.30 147.85 55183.90 88888.00 2009-05-08 17:37:50.750 128 12582.25 147.78 55183.90 88888.00 2009-05-08 17:37:50.875 128 12582.27 147.80 55183.93 88888.00 2009-05-08 17:37:51.000 128 12582.33 147.82 55183.95 88888.00 2009-05-08 17:37:51.125 128 12582.35 147.88 55184.00 88888.00 2009-05-08 17:37:51.250 128 12582.25 147.80 55183.93 88888.00 2009-05-08 17:37:51.375 128 12582.23 147.72 55183.90 88888.00 2009-05-08 17:37:51.500 128 12582.20 147.72 55183.88 88888.00 2009-05-08 17:37:51.625 128 12582.23 147.80 55183.93 88888.00 2009-05-08 17:37:51.750 128 12582.27 147.85 55183.95 88888.00 2009-05-08 17:37:51.875 128 12582.25 147.82 55183.97 88888.00 2009-05-08 17:37:52.000 128 12582.20 147.75 55183.90 88888.00 2009-05-08 17:37:52.125 128 12582.10 147.72 55183.90 88888.00 2009-05-08 17:37:52.250 128 12582.12 147.72 55183.93 88888.00 2009-05-08 17:37:52.375 128 12582.20 147.72 55183.95 88888.00 2009-05-08 17:37:52.500 128 12582.27 147.72 55183.95 88888.00 2009-05-08 17:37:52.625 128 12582.33 147.72 55183.95 88888.00 2009-05-08 17:37:52.750 128 12582.35 147.78 55184.00 88888.00 2009-05-08 17:37:52.875 128 12582.33 147.72 55183.97 88888.00 2009-05-08 17:37:53.000 128 12582.27 147.75 55184.00 88888.00 2009-05-08 17:37:53.125 128 12582.33 147.78 55184.00 88888.00 2009-05-08 17:37:53.250 128 12582.30 147.80 55184.00 88888.00 2009-05-08 17:37:53.375 128 12582.25 147.80 55184.00 88888.00 2009-05-08 17:37:53.500 128 12582.20 147.72 55183.97 88888.00 2009-05-08 17:37:53.625 128 12582.20 147.68 55183.95 88888.00 2009-05-08 17:37:53.750 128 12582.30 147.72 55183.97 88888.00 2009-05-08 17:37:53.875 128 12582.30 147.72 55183.97 88888.00 2009-05-08 17:37:54.000 128 12582.27 147.75 55183.95 88888.00 2009-05-08 17:37:54.125 128 12582.30 147.80 55183.97 88888.00 2009-05-08 17:37:54.250 128 12582.27 147.75 55183.97 88888.00 2009-05-08 17:37:54.375 128 12582.27 147.75 55183.97 88888.00 2009-05-08 17:37:54.500 128 12582.38 147.82 55184.00 88888.00 2009-05-08 17:37:54.625 128 12582.35 147.78 55184.00 88888.00 2009-05-08 17:37:54.750 128 12582.33 147.75 55183.95 88888.00 2009-05-08 17:37:54.875 128 12582.33 147.78 55183.95 88888.00 2009-05-08 17:37:55.000 128 12582.38 147.78 55183.95 88888.00 2009-05-08 17:37:55.125 128 12582.42 147.75 55183.97 88888.00 2009-05-08 17:37:55.250 128 12582.38 147.70 55183.93 88888.00 2009-05-08 17:37:55.375 128 12582.30 147.72 55183.95 88888.00 2009-05-08 17:37:55.500 128 12582.27 147.72 55183.95 88888.00 2009-05-08 17:37:55.625 128 12582.33 147.78 55183.95 88888.00 2009-05-08 17:37:55.750 128 12582.42 147.80 55183.93 88888.00 2009-05-08 17:37:55.875 128 12582.42 147.70 55183.95 88888.00 2009-05-08 17:37:56.000 128 12582.40 147.70 55183.93 88888.00 2009-05-08 17:37:56.125 128 12582.40 147.75 55183.93 88888.00 2009-05-08 17:37:56.250 128 12582.40 147.72 55183.95 88888.00 2009-05-08 17:37:56.375 128 12582.50 147.78 55183.95 88888.00 2009-05-08 17:37:56.500 128 12582.58 147.80 55183.97 88888.00 2009-05-08 17:37:56.625 128 12582.52 147.82 55183.97 88888.00 2009-05-08 17:37:56.750 128 12582.55 147.75 55183.95 88888.00 2009-05-08 17:37:56.875 128 12582.58 147.72 55183.95 88888.00 2009-05-08 17:37:57.000 128 12582.60 147.72 55183.95 88888.00 2009-05-08 17:37:57.125 128 12582.55 147.75 55183.95 88888.00 2009-05-08 17:37:57.250 128 12582.58 147.72 55183.95 88888.00 2009-05-08 17:37:57.375 128 12582.58 147.70 55183.95 88888.00 2009-05-08 17:37:57.500 128 12582.50 147.70 55183.95 88888.00 2009-05-08 17:37:57.625 128 12582.58 147.75 55183.95 88888.00 2009-05-08 17:37:57.750 128 12582.65 147.70 55183.93 88888.00 2009-05-08 17:37:57.875 128 12582.62 147.68 55183.95 88888.00 2009-05-08 17:37:58.000 128 12582.55 147.65 55183.93 88888.00 2009-05-08 17:37:58.125 128 12582.60 147.68 55183.95 88888.00 2009-05-08 17:37:58.250 128 12582.58 147.60 55183.90 88888.00 2009-05-08 17:37:58.375 128 12582.55 147.53 55183.90 88888.00 2009-05-08 17:37:58.500 128 12582.52 147.55 55183.90 88888.00 2009-05-08 17:37:58.625 128 12582.58 147.55 55183.90 88888.00 2009-05-08 17:37:58.750 128 12582.62 147.60 55183.90 88888.00 2009-05-08 17:37:58.875 128 12582.62 147.68 55183.95 88888.00 2009-05-08 17:37:59.000 128 12582.65 147.60 55183.90 88888.00 2009-05-08 17:37:59.125 128 12582.62 147.55 55183.90 88888.00 2009-05-08 17:37:59.250 128 12582.55 147.55 55183.95 88888.00 2009-05-08 17:37:59.375 128 12582.55 147.57 55183.93 88888.00 2009-05-08 17:37:59.500 128 12582.55 147.60 55183.93 88888.00 2009-05-08 17:37:59.625 128 12582.58 147.57 55183.90 88888.00 2009-05-08 17:37:59.750 128 12582.60 147.55 55183.88 88888.00 2009-05-08 17:37:59.875 128 12582.70 147.50 55183.90 88888.00 2009-05-08 17:38:00.000 128 12582.67 147.47 55183.85 88888.00 2009-05-08 17:38:00.125 128 12582.70 147.50 55183.90 88888.00 2009-05-08 17:38:00.250 128 12582.75 147.57 55183.95 88888.00 2009-05-08 17:38:00.375 128 12582.80 147.57 55183.95 88888.00 2009-05-08 17:38:00.500 128 12582.65 147.47 55183.90 88888.00 2009-05-08 17:38:00.625 128 12582.62 147.45 55183.93 88888.00 2009-05-08 17:38:00.750 128 12582.73 147.47 55183.97 88888.00 2009-05-08 17:38:00.875 128 12582.85 147.50 55183.97 88888.00 2009-05-08 17:38:01.000 128 12582.88 147.55 55183.97 88888.00 2009-05-08 17:38:01.125 128 12582.88 147.50 55184.00 88888.00 2009-05-08 17:38:01.250 128 12582.83 147.45 55183.97 88888.00 2009-05-08 17:38:01.375 128 12582.85 147.40 55183.95 88888.00 2009-05-08 17:38:01.500 128 12582.80 147.35 55183.97 88888.00 2009-05-08 17:38:01.625 128 12582.83 147.38 55183.97 88888.00 2009-05-08 17:38:01.750 128 12582.80 147.40 55184.00 88888.00 2009-05-08 17:38:01.875 128 12582.90 147.45 55184.00 88888.00 2009-05-08 17:38:02.000 128 12582.85 147.43 55183.97 88888.00 2009-05-08 17:38:02.125 128 12582.75 147.35 55183.97 88888.00 2009-05-08 17:38:02.250 128 12582.70 147.38 55183.97 88888.00 2009-05-08 17:38:02.375 128 12582.77 147.43 55184.03 88888.00 2009-05-08 17:38:02.500 128 12582.83 147.40 55184.00 88888.00 2009-05-08 17:38:02.625 128 12582.85 147.35 55184.00 88888.00 2009-05-08 17:38:02.750 128 12582.90 147.35 55183.97 88888.00 2009-05-08 17:38:02.875 128 12582.83 147.30 55183.95 88888.00 2009-05-08 17:38:03.000 128 12582.75 147.30 55183.95 88888.00 2009-05-08 17:38:03.125 128 12582.73 147.25 55183.97 88888.00 2009-05-08 17:38:03.250 128 12582.65 147.20 55183.97 88888.00 2009-05-08 17:38:03.375 128 12582.73 147.25 55183.95 88888.00 2009-05-08 17:38:03.500 128 12582.83 147.28 55183.95 88888.00 2009-05-08 17:38:03.625 128 12582.83 147.20 55183.95 88888.00 2009-05-08 17:38:03.750 128 12582.75 147.18 55183.95 88888.00 2009-05-08 17:38:03.875 128 12582.77 147.20 55183.97 88888.00 2009-05-08 17:38:04.000 128 12582.88 147.25 55184.00 88888.00 2009-05-08 17:38:04.125 128 12582.80 147.18 55183.95 88888.00 2009-05-08 17:38:04.250 128 12582.77 147.10 55183.93 88888.00 2009-05-08 17:38:04.375 128 12582.83 147.18 55183.93 88888.00 2009-05-08 17:38:04.500 128 12582.85 147.25 55183.95 88888.00 2009-05-08 17:38:04.625 128 12582.83 147.22 55183.97 88888.00 2009-05-08 17:38:04.750 128 12582.85 147.12 55183.97 88888.00 2009-05-08 17:38:04.875 128 12582.80 147.07 55183.97 88888.00 2009-05-08 17:38:05.000 128 12582.85 147.15 55183.97 88888.00 2009-05-08 17:38:05.125 128 12582.90 147.15 55184.00 88888.00 2009-05-08 17:38:05.250 128 12582.92 147.12 55184.00 88888.00 2009-05-08 17:38:05.375 128 12583.00 147.15 55184.03 88888.00 2009-05-08 17:38:05.500 128 12582.88 147.12 55184.00 88888.00 2009-05-08 17:38:05.625 128 12582.77 147.05 55183.97 88888.00 2009-05-08 17:38:05.750 128 12582.75 147.05 55183.95 88888.00 2009-05-08 17:38:05.875 128 12582.83 147.07 55183.95 88888.00 2009-05-08 17:38:06.000 128 12582.80 147.12 55183.97 88888.00 2009-05-08 17:38:06.125 128 12582.75 147.00 55183.95 88888.00 2009-05-08 17:38:06.250 128 12582.70 146.97 55184.00 88888.00 2009-05-08 17:38:06.375 128 12582.80 147.07 55183.97 88888.00 2009-05-08 17:38:06.500 128 12582.83 147.15 55184.00 88888.00 2009-05-08 17:38:06.625 128 12582.83 147.07 55183.95 88888.00 2009-05-08 17:38:06.750 128 12582.88 147.07 55183.97 88888.00 2009-05-08 17:38:06.875 128 12582.90 147.10 55184.00 88888.00 2009-05-08 17:38:07.000 128 12582.83 147.10 55184.00 88888.00 2009-05-08 17:38:07.125 128 12582.77 147.05 55184.00 88888.00 2009-05-08 17:38:07.250 128 12582.77 147.05 55183.97 88888.00 2009-05-08 17:38:07.375 128 12582.90 147.10 55184.00 88888.00 2009-05-08 17:38:07.500 128 12582.98 147.15 55184.03 88888.00 2009-05-08 17:38:07.625 128 12582.92 147.10 55184.00 88888.00 2009-05-08 17:38:07.750 128 12582.98 147.07 55183.97 88888.00 2009-05-08 17:38:07.875 128 12582.88 147.05 55183.93 88888.00 2009-05-08 17:38:08.000 128 12582.83 146.95 55183.90 88888.00 2009-05-08 17:38:08.125 128 12582.83 146.90 55183.93 88888.00 2009-05-08 17:38:08.250 128 12582.73 146.95 55183.95 88888.00 2009-05-08 17:38:08.375 128 12582.80 147.03 55183.93 88888.00 2009-05-08 17:38:08.500 128 12582.77 147.05 55183.95 88888.00 2009-05-08 17:38:08.625 128 12582.80 147.03 55183.93 88888.00 2009-05-08 17:38:08.750 128 12582.80 147.03 55183.95 88888.00 2009-05-08 17:38:08.875 128 12582.80 147.03 55183.95 88888.00 2009-05-08 17:38:09.000 128 12582.90 147.07 55183.97 88888.00 2009-05-08 17:38:09.125 128 12582.90 147.07 55183.97 88888.00 2009-05-08 17:38:09.250 128 12582.77 147.00 55183.97 88888.00 2009-05-08 17:38:09.375 128 12582.73 146.95 55183.93 88888.00 2009-05-08 17:38:09.500 128 12582.75 146.97 55183.93 88888.00 2009-05-08 17:38:09.625 128 12582.80 147.00 55183.95 88888.00 2009-05-08 17:38:09.750 128 12582.77 147.00 55183.95 88888.00 2009-05-08 17:38:09.875 128 12582.77 147.00 55184.00 88888.00 2009-05-08 17:38:10.000 128 12582.80 147.07 55184.03 88888.00 2009-05-08 17:38:10.125 128 12582.75 147.05 55184.00 88888.00 2009-05-08 17:38:10.250 128 12582.65 146.93 55183.95 88888.00 2009-05-08 17:38:10.375 128 12582.55 146.88 55183.95 88888.00 2009-05-08 17:38:10.500 128 12582.55 146.93 55183.95 88888.00 2009-05-08 17:38:10.625 128 12582.65 147.00 55183.97 88888.00 2009-05-08 17:38:10.750 128 12582.73 147.05 55183.97 88888.00 2009-05-08 17:38:10.875 128 12582.75 147.07 55183.97 88888.00 2009-05-08 17:38:11.000 128 12582.77 147.05 55183.97 88888.00 2009-05-08 17:38:11.125 128 12582.77 147.10 55184.00 88888.00 2009-05-08 17:38:11.250 128 12582.75 147.07 55184.00 88888.00 2009-05-08 17:38:11.375 128 12582.75 147.07 55184.00 88888.00 2009-05-08 17:38:11.500 128 12582.77 147.10 55184.00 88888.00 2009-05-08 17:38:11.625 128 12582.80 147.05 55183.97 88888.00 2009-05-08 17:38:11.750 128 12582.77 146.97 55183.97 88888.00 2009-05-08 17:38:11.875 128 12582.85 147.03 55184.00 88888.00 2009-05-08 17:38:12.000 128 12582.80 147.03 55184.00 88888.00 2009-05-08 17:38:12.125 128 12582.77 147.05 55183.97 88888.00 2009-05-08 17:38:12.250 128 12582.80 147.10 55183.97 88888.00 2009-05-08 17:38:12.375 128 12582.83 147.03 55183.97 88888.00 2009-05-08 17:38:12.500 128 12582.88 147.12 55184.03 88888.00 2009-05-08 17:38:12.625 128 12582.83 147.10 55184.00 88888.00 2009-05-08 17:38:12.750 128 12582.73 147.15 55184.00 88888.00 2009-05-08 17:38:12.875 128 12582.67 147.18 55184.00 88888.00 2009-05-08 17:38:13.000 128 12582.70 147.15 55183.95 88888.00 2009-05-08 17:38:13.125 128 12582.65 147.10 55183.95 88888.00 2009-05-08 17:38:13.250 128 12582.60 147.12 55184.00 88888.00 2009-05-08 17:38:13.375 128 12582.65 147.18 55184.00 88888.00 2009-05-08 17:38:13.500 128 12582.60 147.15 55183.97 88888.00 2009-05-08 17:38:13.625 128 12582.58 147.15 55183.97 88888.00 2009-05-08 17:38:13.750 128 12582.60 147.18 55183.97 88888.00 2009-05-08 17:38:13.875 128 12582.65 147.22 55184.00 88888.00 2009-05-08 17:38:14.000 128 12582.70 147.20 55183.97 88888.00 2009-05-08 17:38:14.125 128 12582.62 147.12 55183.95 88888.00 2009-05-08 17:38:14.250 128 12582.58 147.15 55183.97 88888.00 2009-05-08 17:38:14.375 128 12582.62 147.15 55184.00 88888.00 2009-05-08 17:38:14.500 128 12582.62 147.20 55183.97 88888.00 2009-05-08 17:38:14.625 128 12582.58 147.15 55183.97 88888.00 2009-05-08 17:38:14.750 128 12582.58 147.18 55183.97 88888.00 2009-05-08 17:38:14.875 128 12582.62 147.18 55183.97 88888.00 2009-05-08 17:38:15.000 128 12582.65 147.22 55183.97 88888.00 2009-05-08 17:38:15.125 128 12582.65 147.35 55184.00 88888.00 2009-05-08 17:38:15.250 128 12582.58 147.28 55183.97 88888.00 2009-05-08 17:38:15.375 128 12582.55 147.20 55183.93 88888.00 2009-05-08 17:38:15.500 128 12582.50 147.22 55183.93 88888.00 2009-05-08 17:38:15.625 128 12582.52 147.20 55183.90 88888.00 2009-05-08 17:38:15.750 128 12582.55 147.20 55183.88 88888.00 2009-05-08 17:38:15.875 128 12582.58 147.25 55183.93 88888.00 2009-05-08 17:38:16.000 128 12582.52 147.30 55183.95 88888.00 2009-05-08 17:38:16.125 128 12582.48 147.25 55183.97 88888.00 2009-05-08 17:38:16.250 128 12582.55 147.38 55184.00 88888.00 2009-05-08 17:38:16.375 128 12582.60 147.40 55184.03 88888.00 2009-05-08 17:38:16.500 128 12582.58 147.38 55183.97 88888.00 2009-05-08 17:38:16.625 128 12582.58 147.38 55184.00 88888.00 2009-05-08 17:38:16.750 128 12582.60 147.43 55184.03 88888.00 2009-05-08 17:38:16.875 128 12582.52 147.38 55184.00 88888.00 2009-05-08 17:38:17.000 128 12582.50 147.35 55183.97 88888.00 2009-05-08 17:38:17.125 128 12582.55 147.40 55184.00 88888.00 2009-05-08 17:38:17.250 128 12582.52 147.43 55184.00 88888.00 2009-05-08 17:38:17.375 128 12582.48 147.40 55184.03 88888.00 2009-05-08 17:38:17.500 128 12582.42 147.43 55184.00 88888.00 2009-05-08 17:38:17.625 128 12582.48 147.45 55184.00 88888.00 2009-05-08 17:38:17.750 128 12582.45 147.47 55183.97 88888.00 2009-05-08 17:38:17.875 128 12582.45 147.38 55183.97 88888.00 2009-05-08 17:38:18.000 128 12582.42 147.40 55183.93 88888.00 2009-05-08 17:38:18.125 128 12582.33 147.40 55183.95 88888.00 2009-05-08 17:38:18.250 128 12582.27 147.47 55184.00 88888.00 2009-05-08 17:38:18.375 128 12582.38 147.47 55183.97 88888.00 2009-05-08 17:38:18.500 128 12582.42 147.45 55183.97 88888.00 2009-05-08 17:38:18.625 128 12582.42 147.43 55183.97 88888.00 2009-05-08 17:38:18.750 128 12582.42 147.43 55183.97 88888.00 2009-05-08 17:38:18.875 128 12582.40 147.50 55183.97 88888.00 2009-05-08 17:38:19.000 128 12582.38 147.57 55184.00 88888.00 2009-05-08 17:38:19.125 128 12582.42 147.57 55184.00 88888.00 2009-05-08 17:38:19.250 128 12582.40 147.55 55184.00 88888.00 2009-05-08 17:38:19.375 128 12582.38 147.57 55184.00 88888.00 2009-05-08 17:38:19.500 128 12582.33 147.65 55184.00 88888.00 2009-05-08 17:38:19.625 128 12582.38 147.70 55184.05 88888.00 2009-05-08 17:38:19.750 128 12582.48 147.70 55184.05 88888.00 2009-05-08 17:38:19.875 128 12582.40 147.65 55184.03 88888.00 2009-05-08 17:38:20.000 128 12582.35 147.60 55184.00 88888.00 2009-05-08 17:38:20.125 128 12582.38 147.62 55184.03 88888.00 2009-05-08 17:38:20.250 128 12582.33 147.57 55184.00 88888.00 2009-05-08 17:38:20.375 128 12582.33 147.57 55183.97 88888.00 2009-05-08 17:38:20.500 128 12582.35 147.70 55184.05 88888.00 2009-05-08 17:38:20.625 128 12582.38 147.70 55184.05 88888.00 2009-05-08 17:38:20.750 128 12582.30 147.62 55184.03 88888.00 2009-05-08 17:38:20.875 128 12582.30 147.70 55184.05 88888.00 2009-05-08 17:38:21.000 128 12582.25 147.68 55184.00 88888.00 2009-05-08 17:38:21.125 128 12582.23 147.75 55184.07 88888.00 2009-05-08 17:38:21.250 128 12582.30 147.75 55184.10 88888.00 2009-05-08 17:38:21.375 128 12582.35 147.78 55184.07 88888.00 2009-05-08 17:38:21.500 128 12582.27 147.75 55184.05 88888.00 2009-05-08 17:38:21.625 128 12582.23 147.75 55184.05 88888.00 2009-05-08 17:38:21.750 128 12582.15 147.70 55184.03 88888.00 2009-05-08 17:38:21.875 128 12582.20 147.75 55184.05 88888.00 2009-05-08 17:38:22.000 128 12582.33 147.80 55184.07 88888.00 2009-05-08 17:38:22.125 128 12582.33 147.78 55184.05 88888.00 2009-05-08 17:38:22.250 128 12582.23 147.80 55184.07 88888.00 2009-05-08 17:38:22.375 128 12582.20 147.78 55184.10 88888.00 2009-05-08 17:38:22.500 128 12582.10 147.75 55184.05 88888.00 2009-05-08 17:38:22.625 128 12582.12 147.82 55184.05 88888.00 2009-05-08 17:38:22.750 128 12582.20 147.88 55184.07 88888.00 2009-05-08 17:38:22.875 128 12582.25 147.93 55184.05 88888.00 2009-05-08 17:38:23.000 128 12582.35 147.93 55184.05 88888.00 2009-05-08 17:38:23.125 128 12582.35 147.93 55184.05 88888.00 2009-05-08 17:38:23.250 128 12582.23 147.90 55184.07 88888.00 2009-05-08 17:38:23.375 128 12582.12 147.90 55184.05 88888.00 2009-05-08 17:38:23.500 128 12582.08 147.90 55184.05 88888.00 2009-05-08 17:38:23.625 128 12582.10 147.90 55184.05 88888.00 2009-05-08 17:38:23.750 128 12582.15 147.88 55184.05 88888.00 2009-05-08 17:38:23.875 128 12582.15 147.93 55184.05 88888.00 2009-05-08 17:38:24.000 128 12582.08 147.95 55184.07 88888.00 2009-05-08 17:38:24.125 128 12582.12 147.95 55184.07 88888.00 2009-05-08 17:38:24.250 128 12582.20 147.95 55184.05 88888.00 2009-05-08 17:38:24.375 128 12582.27 148.03 55184.05 88888.00 2009-05-08 17:38:24.500 128 12582.27 148.05 55184.10 88888.00 2009-05-08 17:38:24.625 128 12582.25 148.07 55184.12 88888.00 2009-05-08 17:38:24.750 128 12582.25 148.07 55184.12 88888.00 2009-05-08 17:38:24.875 128 12582.25 148.07 55184.12 88888.00 2009-05-08 17:38:25.000 128 12582.27 148.05 55184.07 88888.00 2009-05-08 17:38:25.125 128 12582.23 148.07 55184.07 88888.00 2009-05-08 17:38:25.250 128 12582.12 148.03 55184.07 88888.00 2009-05-08 17:38:25.375 128 12582.10 148.05 55184.10 88888.00 2009-05-08 17:38:25.500 128 12582.15 148.03 55184.07 88888.00 2009-05-08 17:38:25.625 128 12582.15 147.97 55184.05 88888.00 2009-05-08 17:38:25.750 128 12582.12 148.00 55184.03 88888.00 2009-05-08 17:38:25.875 128 12582.20 148.03 55184.10 88888.00 2009-05-08 17:38:26.000 128 12582.23 148.07 55184.10 88888.00 2009-05-08 17:38:26.125 128 12582.27 148.15 55184.12 88888.00 2009-05-08 17:38:26.250 128 12582.25 148.10 55184.10 88888.00 2009-05-08 17:38:26.375 128 12582.23 148.10 55184.10 88888.00 2009-05-08 17:38:26.500 128 12582.17 148.05 55184.07 88888.00 2009-05-08 17:38:26.625 128 12582.15 148.07 55184.10 88888.00 2009-05-08 17:38:26.750 128 12582.12 148.05 55184.07 88888.00 2009-05-08 17:38:26.875 128 12582.10 148.07 55184.05 88888.00 2009-05-08 17:38:27.000 128 12582.12 148.10 55184.05 88888.00 2009-05-08 17:38:27.125 128 12582.15 148.10 55184.07 88888.00 2009-05-08 17:38:27.250 128 12582.08 148.15 55184.07 88888.00 2009-05-08 17:38:27.375 128 12582.10 148.10 55184.05 88888.00 2009-05-08 17:38:27.500 128 12582.15 148.15 55184.07 88888.00 2009-05-08 17:38:27.625 128 12582.15 148.15 55184.10 88888.00 2009-05-08 17:38:27.750 128 12582.15 148.18 55184.10 88888.00 2009-05-08 17:38:27.875 128 12582.20 148.22 55184.07 88888.00 2009-05-08 17:38:28.000 128 12582.20 148.20 55184.07 88888.00 2009-05-08 17:38:28.125 128 12582.17 148.15 55184.07 88888.00 2009-05-08 17:38:28.250 128 12582.08 148.15 55184.07 88888.00 2009-05-08 17:38:28.375 128 12582.08 148.10 55184.05 88888.00 2009-05-08 17:38:28.500 128 12582.12 148.12 55184.05 88888.00 2009-05-08 17:38:28.625 128 12582.17 148.20 55184.10 88888.00 2009-05-08 17:38:28.750 128 12582.15 148.15 55184.10 88888.00 2009-05-08 17:38:28.875 128 12582.08 148.15 55184.12 88888.00 2009-05-08 17:38:29.000 128 12582.02 148.18 55184.12 88888.00 2009-05-08 17:38:29.125 128 12582.15 148.20 55184.12 88888.00 2009-05-08 17:38:29.250 128 12582.17 148.20 55184.10 88888.00 2009-05-08 17:38:29.375 128 12582.23 148.20 55184.12 88888.00 2009-05-08 17:38:29.500 128 12582.25 148.20 55184.12 88888.00 2009-05-08 17:38:29.625 128 12582.17 148.18 55184.12 88888.00 2009-05-08 17:38:29.750 128 12582.02 148.18 55184.10 88888.00 2009-05-08 17:38:29.875 128 12581.98 148.12 55184.10 88888.00 2009-05-08 17:38:30.000 128 12582.02 148.18 55184.15 88888.00 2009-05-08 17:38:30.125 128 12582.10 148.22 55184.15 88888.00 2009-05-08 17:38:30.250 128 12582.00 148.10 55184.10 88888.00 2009-05-08 17:38:30.375 128 12582.05 148.12 55184.10 88888.00 2009-05-08 17:38:30.500 128 12582.15 148.20 55184.12 88888.00 2009-05-08 17:38:30.625 128 12582.17 148.22 55184.10 88888.00 2009-05-08 17:38:30.750 128 12582.17 148.15 55184.10 88888.00 2009-05-08 17:38:30.875 128 12582.20 148.18 55184.10 88888.00 2009-05-08 17:38:31.000 128 12582.20 148.18 55184.12 88888.00 2009-05-08 17:38:31.125 128 12582.20 148.15 55184.12 88888.00 2009-05-08 17:38:31.250 128 12582.20 148.12 55184.15 88888.00 2009-05-08 17:38:31.375 128 12582.25 148.18 55184.15 88888.00 2009-05-08 17:38:31.500 128 12582.17 148.12 55184.10 88888.00 2009-05-08 17:38:31.625 128 12582.15 148.07 55184.10 88888.00 2009-05-08 17:38:31.750 128 12582.12 148.12 55184.12 88888.00 2009-05-08 17:38:31.875 128 12582.23 148.18 55184.15 88888.00 2009-05-08 17:38:32.000 128 12582.27 148.12 55184.12 88888.00 2009-05-08 17:38:32.125 128 12582.23 148.15 55184.15 88888.00 2009-05-08 17:38:32.250 128 12582.17 148.18 55184.10 88888.00 2009-05-08 17:38:32.375 128 12582.20 148.15 55184.10 88888.00 2009-05-08 17:38:32.500 128 12582.20 148.18 55184.10 88888.00 2009-05-08 17:38:32.625 128 12582.17 148.12 55184.10 88888.00 2009-05-08 17:38:32.750 128 12582.10 148.12 55184.12 88888.00 2009-05-08 17:38:32.875 128 12582.17 148.07 55184.10 88888.00 2009-05-08 17:38:33.000 128 12582.20 148.12 55184.10 88888.00 2009-05-08 17:38:33.125 128 12582.20 148.10 55184.10 88888.00 2009-05-08 17:38:33.250 128 12582.20 148.07 55184.15 88888.00 2009-05-08 17:38:33.375 128 12582.17 148.05 55184.12 88888.00 2009-05-08 17:38:33.500 128 12582.17 148.03 55184.10 88888.00 2009-05-08 17:38:33.625 128 12582.23 148.05 55184.18 88888.00 2009-05-08 17:38:33.750 128 12582.23 148.07 55184.15 88888.00 2009-05-08 17:38:33.875 128 12582.23 148.07 55184.12 88888.00 2009-05-08 17:38:34.000 128 12582.20 148.03 55184.10 88888.00 2009-05-08 17:38:34.125 128 12582.17 148.05 55184.12 88888.00 2009-05-08 17:38:34.250 128 12582.20 148.07 55184.15 88888.00 2009-05-08 17:38:34.375 128 12582.17 148.07 55184.12 88888.00 2009-05-08 17:38:34.500 128 12582.05 147.97 55184.10 88888.00 2009-05-08 17:38:34.625 128 12582.05 147.97 55184.15 88888.00 2009-05-08 17:38:34.750 128 12582.17 147.97 55184.15 88888.00 2009-05-08 17:38:34.875 128 12582.17 147.93 55184.15 88888.00 2009-05-08 17:38:35.000 128 12582.20 147.95 55184.12 88888.00 2009-05-08 17:38:35.125 128 12582.12 147.85 55184.12 88888.00 2009-05-08 17:38:35.250 128 12582.10 147.82 55184.10 88888.00 2009-05-08 17:38:35.375 128 12582.15 147.85 55184.10 88888.00 2009-05-08 17:38:35.500 128 12582.15 147.80 55184.12 88888.00 2009-05-08 17:38:35.625 128 12582.23 147.78 55184.12 88888.00 2009-05-08 17:38:35.750 128 12582.20 147.75 55184.12 88888.00 2009-05-08 17:38:35.875 128 12582.20 147.80 55184.12 88888.00 2009-05-08 17:38:36.000 128 12582.17 147.78 55184.15 88888.00 2009-05-08 17:38:36.125 128 12582.12 147.75 55184.15 88888.00 2009-05-08 17:38:36.250 128 12582.15 147.72 55184.15 88888.00 2009-05-08 17:38:36.375 128 12582.15 147.72 55184.15 88888.00 2009-05-08 17:38:36.500 128 12582.17 147.68 55184.15 88888.00 2009-05-08 17:38:36.625 128 12582.15 147.72 55184.12 88888.00 2009-05-08 17:38:36.750 128 12582.15 147.72 55184.15 88888.00 2009-05-08 17:38:36.875 128 12582.17 147.70 55184.15 88888.00 2009-05-08 17:38:37.000 128 12582.10 147.62 55184.12 88888.00 2009-05-08 17:38:37.125 128 12582.08 147.55 55184.12 88888.00 2009-05-08 17:38:37.250 128 12582.10 147.53 55184.12 88888.00 2009-05-08 17:38:37.375 128 12582.23 147.55 55184.12 88888.00 2009-05-08 17:38:37.500 128 12582.20 147.55 55184.12 88888.00 2009-05-08 17:38:37.625 128 12582.08 147.50 55184.10 88888.00 2009-05-08 17:38:37.750 128 12581.95 147.40 55184.10 88888.00 2009-05-08 17:38:37.875 128 12582.02 147.47 55184.15 88888.00 2009-05-08 17:38:38.000 128 12582.08 147.55 55184.15 88888.00 2009-05-08 17:38:38.125 128 12582.05 147.47 55184.10 88888.00 2009-05-08 17:38:38.250 128 12582.00 147.45 55184.10 88888.00 2009-05-08 17:38:38.375 128 12582.08 147.47 55184.15 88888.00 2009-05-08 17:38:38.500 128 12582.08 147.50 55184.15 88888.00 2009-05-08 17:38:38.625 128 12582.05 147.47 55184.15 88888.00 2009-05-08 17:38:38.750 128 12582.08 147.45 55184.12 88888.00 2009-05-08 17:38:38.875 128 12582.05 147.43 55184.12 88888.00 2009-05-08 17:38:39.000 128 12581.98 147.30 55184.12 88888.00 2009-05-08 17:38:39.125 128 12581.90 147.32 55184.18 88888.00 2009-05-08 17:38:39.250 128 12581.95 147.38 55184.22 88888.00 2009-05-08 17:38:39.375 128 12582.02 147.38 55184.18 88888.00 2009-05-08 17:38:39.500 128 12581.95 147.25 55184.12 88888.00 2009-05-08 17:38:39.625 128 12581.98 147.22 55184.15 88888.00 2009-05-08 17:38:39.750 128 12581.98 147.28 55184.22 88888.00 2009-05-08 17:38:39.875 128 12581.85 147.28 55184.20 88888.00 2009-05-08 17:38:40.000 128 12581.83 147.22 55184.15 88888.00 2009-05-08 17:38:40.125 128 12581.80 147.18 55184.12 88888.00 2009-05-08 17:38:40.250 128 12581.95 147.18 55184.20 88888.00 2009-05-08 17:38:40.375 128 12582.08 147.25 55184.25 88888.00 2009-05-08 17:38:40.500 128 12582.05 147.25 55184.25 88888.00 2009-05-08 17:38:40.625 128 12582.02 147.12 55184.20 88888.00 2009-05-08 17:38:40.750 128 12582.02 147.15 55184.18 88888.00 2009-05-08 17:38:40.875 128 12581.95 147.20 55184.22 88888.00 2009-05-08 17:38:41.000 128 12581.92 147.18 55184.25 88888.00 2009-05-08 17:38:41.125 128 12581.90 147.10 55184.25 88888.00 2009-05-08 17:38:41.250 128 12581.90 147.03 55184.25 88888.00 2009-05-08 17:38:41.375 128 12581.95 147.05 55184.28 88888.00 2009-05-08 17:38:41.500 128 12581.90 147.00 55184.22 88888.00 2009-05-08 17:38:41.625 128 12581.88 146.93 55184.20 88888.00 2009-05-08 17:38:41.750 128 12581.85 146.93 55184.22 88888.00 2009-05-08 17:38:41.875 128 12581.80 146.90 55184.22 88888.00 2009-05-08 17:38:42.000 128 12581.85 146.90 55184.20 88888.00 2009-05-08 17:38:42.125 128 12581.85 146.90 55184.20 88888.00 2009-05-08 17:38:42.250 128 12581.80 146.85 55184.22 88888.00 2009-05-08 17:38:42.375 128 12581.77 146.82 55184.25 88888.00 2009-05-08 17:38:42.500 128 12581.75 146.82 55184.22 88888.00 2009-05-08 17:38:42.625 128 12581.73 146.80 55184.22 88888.00 2009-05-08 17:38:42.750 128 12581.73 146.72 55184.22 88888.00 2009-05-08 17:38:42.875 128 12581.83 146.78 55184.22 88888.00 2009-05-08 17:38:43.000 128 12581.83 146.78 55184.22 88888.00 2009-05-08 17:38:43.125 128 12581.73 146.70 55184.25 88888.00 2009-05-08 17:38:43.250 128 12581.67 146.70 55184.28 88888.00 2009-05-08 17:38:43.375 128 12581.75 146.78 55184.32 88888.00 2009-05-08 17:38:43.500 128 12581.77 146.70 55184.35 88888.00 2009-05-08 17:38:43.625 128 12581.70 146.68 55184.28 88888.00 2009-05-08 17:38:43.750 128 12581.65 146.70 55184.28 88888.00 2009-05-08 17:38:43.875 128 12581.70 146.65 55184.30 88888.00 2009-05-08 17:38:44.000 128 12581.67 146.60 55184.28 88888.00 2009-05-08 17:38:44.125 128 12581.62 146.57 55184.28 88888.00 2009-05-08 17:38:44.250 128 12581.58 146.57 55184.30 88888.00 2009-05-08 17:38:44.375 128 12581.58 146.57 55184.30 88888.00 2009-05-08 17:38:44.500 128 12581.55 146.57 55184.30 88888.00 2009-05-08 17:38:44.625 128 12581.60 146.55 55184.30 88888.00 2009-05-08 17:38:44.750 128 12581.55 146.47 55184.28 88888.00 2009-05-08 17:38:44.875 128 12581.50 146.45 55184.22 88888.00 2009-05-08 17:38:45.000 128 12581.58 146.47 55184.30 88888.00 2009-05-08 17:38:45.125 128 12581.58 146.45 55184.30 88888.00 2009-05-08 17:38:45.250 128 12581.50 146.43 55184.32 88888.00 2009-05-08 17:38:45.375 128 12581.55 146.53 55184.38 88888.00 2009-05-08 17:38:45.500 128 12581.52 146.53 55184.35 88888.00 2009-05-08 17:38:45.625 128 12581.48 146.45 55184.32 88888.00 2009-05-08 17:38:45.750 128 12581.42 146.43 55184.30 88888.00 2009-05-08 17:38:45.875 128 12581.45 146.43 55184.30 88888.00 2009-05-08 17:38:46.000 128 12581.42 146.38 55184.30 88888.00 2009-05-08 17:38:46.125 128 12581.45 146.35 55184.35 88888.00 2009-05-08 17:38:46.250 128 12581.45 146.35 55184.38 88888.00 2009-05-08 17:38:46.375 128 12581.48 146.35 55184.38 88888.00 2009-05-08 17:38:46.500 128 12581.42 146.40 55184.40 88888.00 2009-05-08 17:38:46.625 128 12581.42 146.43 55184.40 88888.00 2009-05-08 17:38:46.750 128 12581.48 146.38 55184.40 88888.00 2009-05-08 17:38:46.875 128 12581.35 146.32 55184.40 88888.00 2009-05-08 17:38:47.000 128 12581.33 146.38 55184.43 88888.00 2009-05-08 17:38:47.125 128 12581.35 146.35 55184.40 88888.00 2009-05-08 17:38:47.250 128 12581.30 146.35 55184.38 88888.00 2009-05-08 17:38:47.375 128 12581.23 146.35 55184.35 88888.00 2009-05-08 17:38:47.500 128 12581.20 146.28 55184.35 88888.00 2009-05-08 17:38:47.625 128 12581.25 146.25 55184.38 88888.00 2009-05-08 17:38:47.750 128 12581.25 146.28 55184.40 88888.00 2009-05-08 17:38:47.875 128 12581.23 146.28 55184.43 88888.00 2009-05-08 17:38:48.000 128 12581.25 146.30 55184.43 88888.00 2009-05-08 17:38:48.125 128 12581.38 146.32 55184.45 88888.00 2009-05-08 17:38:48.250 128 12581.30 146.28 55184.43 88888.00 2009-05-08 17:38:48.375 128 12581.25 146.20 55184.40 88888.00 2009-05-08 17:38:48.500 128 12581.20 146.18 55184.40 88888.00 2009-05-08 17:38:48.625 128 12581.20 146.22 55184.38 88888.00 2009-05-08 17:38:48.750 128 12581.27 146.30 55184.45 88888.00 2009-05-08 17:38:48.875 128 12581.35 146.32 55184.45 88888.00 2009-05-08 17:38:49.000 128 12581.27 146.22 55184.40 88888.00 2009-05-08 17:38:49.125 128 12581.15 146.18 55184.40 88888.00 2009-05-08 17:38:49.250 128 12581.12 146.15 55184.40 88888.00 2009-05-08 17:38:49.375 128 12581.15 146.22 55184.43 88888.00 2009-05-08 17:38:49.500 128 12581.12 146.28 55184.47 88888.00 2009-05-08 17:38:49.625 128 12581.10 146.25 55184.45 88888.00 2009-05-08 17:38:49.750 128 12581.12 146.28 55184.43 88888.00 2009-05-08 17:38:49.875 128 12581.15 146.30 55184.47 88888.00 2009-05-08 17:38:50.000 128 12581.17 146.35 55184.53 88888.00 2009-05-08 17:38:50.125 128 12581.10 146.25 55184.50 88888.00 2009-05-08 17:38:50.250 128 12581.08 146.25 55184.50 88888.00 2009-05-08 17:38:50.375 128 12581.15 146.30 55184.50 88888.00 2009-05-08 17:38:50.500 128 12581.08 146.32 55184.50 88888.00 2009-05-08 17:38:50.625 128 12580.98 146.30 55184.47 88888.00 2009-05-08 17:38:50.750 128 12581.00 146.30 55184.45 88888.00 2009-05-08 17:38:50.875 128 12581.12 146.38 55184.53 88888.00 2009-05-08 17:38:51.000 128 12581.12 146.32 55184.53 88888.00 2009-05-08 17:38:51.125 128 12581.02 146.22 55184.47 88888.00 2009-05-08 17:38:51.250 128 12580.92 146.25 55184.47 88888.00 2009-05-08 17:38:51.375 128 12580.95 146.32 55184.47 88888.00 2009-05-08 17:38:51.500 128 12580.95 146.30 55184.45 88888.00 2009-05-08 17:38:51.625 128 12580.98 146.30 55184.45 88888.00 2009-05-08 17:38:51.750 128 12580.98 146.30 55184.47 88888.00 2009-05-08 17:38:51.875 128 12581.00 146.28 55184.45 88888.00 2009-05-08 17:38:52.000 128 12581.02 146.28 55184.43 88888.00 2009-05-08 17:38:52.125 128 12581.08 146.30 55184.43 88888.00 2009-05-08 17:38:52.250 128 12580.98 146.32 55184.45 88888.00 2009-05-08 17:38:52.375 128 12581.00 146.32 55184.47 88888.00 2009-05-08 17:38:52.500 128 12581.02 146.40 55184.47 88888.00 2009-05-08 17:38:52.625 128 12580.95 146.35 55184.47 88888.00 2009-05-08 17:38:52.750 128 12580.90 146.30 55184.45 88888.00 2009-05-08 17:38:52.875 128 12580.95 146.38 55184.45 88888.00 2009-05-08 17:38:53.000 128 12581.08 146.43 55184.50 88888.00 2009-05-08 17:38:53.125 128 12581.02 146.38 55184.50 88888.00 2009-05-08 17:38:53.250 128 12580.92 146.30 55184.47 88888.00 2009-05-08 17:38:53.375 128 12581.00 146.35 55184.47 88888.00 2009-05-08 17:38:53.500 128 12581.00 146.38 55184.47 88888.00 2009-05-08 17:38:53.625 128 12580.98 146.40 55184.45 88888.00 2009-05-08 17:38:53.750 128 12580.98 146.38 55184.43 88888.00 2009-05-08 17:38:53.875 128 12581.08 146.45 55184.45 88888.00 2009-05-08 17:38:54.000 128 12581.15 146.45 55184.43 88888.00 2009-05-08 17:38:54.125 128 12581.15 146.40 55184.43 88888.00 2009-05-08 17:38:54.250 128 12581.05 146.40 55184.43 88888.00 2009-05-08 17:38:54.375 128 12581.05 146.50 55184.50 88888.00 2009-05-08 17:38:54.500 128 12581.15 146.57 55184.53 88888.00 2009-05-08 17:38:54.625 128 12581.12 146.55 55184.47 88888.00 2009-05-08 17:38:54.750 128 12581.05 146.47 55184.45 88888.00 2009-05-08 17:38:54.875 128 12581.02 146.50 55184.47 88888.00 2009-05-08 17:38:55.000 128 12581.10 146.55 55184.47 88888.00 2009-05-08 17:38:55.125 128 12581.08 146.53 55184.45 88888.00 2009-05-08 17:38:55.250 128 12581.15 146.62 55184.50 88888.00 2009-05-08 17:38:55.375 128 12581.17 146.62 55184.50 88888.00 2009-05-08 17:38:55.500 128 12581.15 146.62 55184.47 88888.00 2009-05-08 17:38:55.625 128 12581.23 146.65 55184.45 88888.00 2009-05-08 17:38:55.750 128 12581.25 146.65 55184.47 88888.00 2009-05-08 17:38:55.875 128 12581.27 146.62 55184.45 88888.00 2009-05-08 17:38:56.000 128 12581.23 146.70 55184.43 88888.00 2009-05-08 17:38:56.125 128 12581.20 146.70 55184.40 88888.00 2009-05-08 17:38:56.250 128 12581.23 146.70 55184.43 88888.00 2009-05-08 17:38:56.375 128 12581.33 146.68 55184.43 88888.00 2009-05-08 17:38:56.500 128 12581.23 146.57 55184.40 88888.00 2009-05-08 17:38:56.625 128 12581.17 146.65 55184.43 88888.00 2009-05-08 17:38:56.750 128 12581.20 146.65 55184.40 88888.00 2009-05-08 17:38:56.875 128 12581.27 146.65 55184.40 88888.00 2009-05-08 17:38:57.000 128 12581.33 146.70 55184.40 88888.00 2009-05-08 17:38:57.125 128 12581.30 146.80 55184.43 88888.00 2009-05-08 17:38:57.250 128 12581.25 146.75 55184.40 88888.00 2009-05-08 17:38:57.375 128 12581.27 146.75 55184.38 88888.00 2009-05-08 17:38:57.500 128 12581.25 146.82 55184.40 88888.00 2009-05-08 17:38:57.625 128 12581.25 146.88 55184.40 88888.00 2009-05-08 17:38:57.750 128 12581.30 146.82 55184.35 88888.00 2009-05-08 17:38:57.875 128 12581.40 146.85 55184.40 88888.00 2009-05-08 17:38:58.000 128 12581.35 146.82 55184.38 88888.00 2009-05-08 17:38:58.125 128 12581.33 146.85 55184.38 88888.00 2009-05-08 17:38:58.250 128 12581.33 146.90 55184.40 88888.00 2009-05-08 17:38:58.375 128 12581.35 146.88 55184.38 88888.00 2009-05-08 17:38:58.500 128 12581.38 146.85 55184.35 88888.00 2009-05-08 17:38:58.625 128 12581.38 146.85 55184.32 88888.00 2009-05-08 17:38:58.750 128 12581.38 146.85 55184.35 88888.00 2009-05-08 17:38:58.875 128 12581.35 146.93 55184.38 88888.00 2009-05-08 17:38:59.000 128 12581.50 146.97 55184.38 88888.00 2009-05-08 17:38:59.125 128 12581.50 146.97 55184.35 88888.00 2009-05-08 17:38:59.250 128 12581.40 146.95 55184.32 88888.00 2009-05-08 17:38:59.375 128 12581.50 147.00 55184.35 88888.00 2009-05-08 17:38:59.500 128 12581.58 147.03 55184.35 88888.00 2009-05-08 17:38:59.625 128 12581.55 147.05 55184.32 88888.00 2009-05-08 17:38:59.750 128 12581.50 146.95 55184.32 88888.00 2009-05-08 17:38:59.875 128 12581.58 147.03 55184.32 88888.00 2009-05-08 17:39:00.000 128 12581.62 147.12 55184.32 88888.00 2009-05-08 17:39:00.125 128 12581.60 147.12 55184.30 88888.00 2009-05-08 17:39:00.250 128 12581.62 147.10 55184.30 88888.00 2009-05-08 17:39:00.375 128 12581.67 147.12 55184.28 88888.00 2009-05-08 17:39:00.500 128 12581.65 147.10 55184.28 88888.00 2009-05-08 17:39:00.625 128 12581.62 147.10 55184.28 88888.00 2009-05-08 17:39:00.750 128 12581.70 147.12 55184.28 88888.00 2009-05-08 17:39:00.875 128 12581.73 147.12 55184.25 88888.00 2009-05-08 17:39:01.000 128 12581.70 147.10 55184.25 88888.00 2009-05-08 17:39:01.125 128 12581.73 147.15 55184.30 88888.00 2009-05-08 17:39:01.250 128 12581.80 147.18 55184.30 88888.00 2009-05-08 17:39:01.375 128 12581.92 147.18 55184.28 88888.00 2009-05-08 17:39:01.500 128 12581.90 147.20 55184.25 88888.00 2009-05-08 17:39:01.625 128 12581.83 147.20 55184.22 88888.00 2009-05-08 17:39:01.750 128 12581.80 147.20 55184.22 88888.00 2009-05-08 17:39:01.875 128 12581.83 147.28 55184.22 88888.00 2009-05-08 17:39:02.000 128 12581.80 147.25 55184.22 88888.00 2009-05-08 17:39:02.125 128 12581.85 147.25 55184.20 88888.00 2009-05-08 17:39:02.250 128 12581.85 147.15 55184.18 88888.00 2009-05-08 17:39:02.375 128 12581.90 147.10 55184.15 88888.00 2009-05-08 17:39:02.500 128 12581.95 147.12 55184.18 88888.00 2009-05-08 17:39:02.625 128 12581.98 147.18 55184.18 88888.00 2009-05-08 17:39:02.750 128 12582.02 147.25 55184.18 88888.00 2009-05-08 17:39:02.875 128 12582.10 147.25 55184.18 88888.00 2009-05-08 17:39:03.000 128 12582.12 147.28 55184.18 88888.00 2009-05-08 17:39:03.125 128 12582.05 147.25 55184.18 88888.00 2009-05-08 17:39:03.250 128 12582.08 147.30 55184.20 88888.00 2009-05-08 17:39:03.375 128 12582.17 147.38 55184.18 88888.00 2009-05-08 17:39:03.500 128 12582.12 147.32 55184.12 88888.00 2009-05-08 17:39:03.625 128 12582.17 147.25 55184.12 88888.00 2009-05-08 17:39:03.750 128 12582.15 147.25 55184.10 88888.00 2009-05-08 17:39:03.875 128 12582.08 147.22 55184.10 88888.00 2009-05-08 17:39:04.000 128 12582.05 147.20 55184.07 88888.00 2009-05-08 17:39:04.125 128 12582.12 147.28 55184.12 88888.00 2009-05-08 17:39:04.250 128 12582.17 147.32 55184.12 88888.00 2009-05-08 17:39:04.375 128 12582.20 147.35 55184.12 88888.00 2009-05-08 17:39:04.500 128 12582.17 147.30 55184.07 88888.00 2009-05-08 17:39:04.625 128 12582.15 147.32 55184.07 88888.00 2009-05-08 17:39:04.750 128 12582.12 147.32 55184.05 88888.00 2009-05-08 17:39:04.875 128 12582.20 147.30 55184.07 88888.00 2009-05-08 17:39:05.000 128 12582.23 147.32 55184.12 88888.00 2009-05-08 17:39:05.125 128 12582.25 147.35 55184.12 88888.00 2009-05-08 17:39:05.250 128 12582.30 147.30 55184.15 88888.00 2009-05-08 17:39:05.375 128 12582.38 147.35 55184.10 88888.00 2009-05-08 17:39:05.500 128 12582.27 147.28 55184.07 88888.00 2009-05-08 17:39:05.625 128 12582.30 147.25 55184.07 88888.00 2009-05-08 17:39:05.750 128 12582.38 147.30 55184.10 88888.00 2009-05-08 17:39:05.875 128 12582.42 147.35 55184.10 88888.00 2009-05-08 17:39:06.000 128 12582.42 147.32 55184.07 88888.00 2009-05-08 17:39:06.125 128 12582.40 147.28 55184.07 88888.00 2009-05-08 17:39:06.250 128 12582.42 147.32 55184.05 88888.00 2009-05-08 17:39:06.375 128 12582.52 147.35 55184.07 88888.00 2009-05-08 17:39:06.500 128 12582.60 147.35 55184.10 88888.00 2009-05-08 17:39:06.625 128 12582.58 147.30 55184.07 88888.00 2009-05-08 17:39:06.750 128 12582.58 147.22 55184.03 88888.00 2009-05-08 17:39:06.875 128 12582.52 147.22 55184.03 88888.00 2009-05-08 17:39:07.000 128 12582.50 147.25 55184.00 88888.00 2009-05-08 17:39:07.125 128 12582.55 147.22 55184.05 88888.00 2009-05-08 17:39:07.250 128 12582.55 147.30 55184.05 88888.00 2009-05-08 17:39:07.375 128 12582.65 147.35 55184.05 88888.00 2009-05-08 17:39:07.500 128 12582.60 147.32 55184.03 88888.00 2009-05-08 17:39:07.625 128 12582.48 147.22 55183.95 88888.00 2009-05-08 17:39:07.750 128 12582.50 147.20 55183.97 88888.00 2009-05-08 17:39:07.875 128 12582.65 147.22 55183.97 88888.00 2009-05-08 17:39:08.000 128 12582.67 147.22 55183.95 88888.00 2009-05-08 17:39:08.125 128 12582.65 147.20 55183.97 88888.00 2009-05-08 17:39:08.250 128 12582.65 147.22 55183.97 88888.00 2009-05-08 17:39:08.375 128 12582.60 147.20 55184.00 88888.00 2009-05-08 17:39:08.500 128 12582.58 147.25 55184.00 88888.00 2009-05-08 17:39:08.625 128 12582.67 147.28 55184.00 88888.00 2009-05-08 17:39:08.750 128 12582.73 147.25 55184.00 88888.00 2009-05-08 17:39:08.875 128 12582.70 147.18 55183.97 88888.00 2009-05-08 17:39:09.000 128 12582.77 147.15 55184.00 88888.00 2009-05-08 17:39:09.125 128 12582.83 147.20 55184.03 88888.00 2009-05-08 17:39:09.250 128 12582.73 147.15 55183.97 88888.00 2009-05-08 17:39:09.375 128 12582.73 147.18 55183.97 88888.00 2009-05-08 17:39:09.500 128 12582.67 147.12 55183.97 88888.00 2009-05-08 17:39:09.625 128 12582.75 147.15 55183.97 88888.00 2009-05-08 17:39:09.750 128 12582.73 147.18 55183.97 88888.00 2009-05-08 17:39:09.875 128 12582.70 147.12 55184.00 88888.00 2009-05-08 17:39:10.000 128 12582.77 147.20 55184.00 88888.00 2009-05-08 17:39:10.125 128 12582.85 147.15 55184.00 88888.00 2009-05-08 17:39:10.250 128 12582.83 147.07 55183.97 88888.00 2009-05-08 17:39:10.375 128 12582.77 146.97 55183.97 88888.00 2009-05-08 17:39:10.500 128 12582.80 147.03 55183.97 88888.00 2009-05-08 17:39:10.625 128 12582.90 147.07 55184.00 88888.00 2009-05-08 17:39:10.750 128 12582.83 147.00 55183.97 88888.00 2009-05-08 17:39:10.875 128 12582.80 146.97 55183.95 88888.00 2009-05-08 17:39:11.000 128 12582.88 147.03 55184.00 88888.00 2009-05-08 17:39:11.125 128 12582.95 147.03 55184.00 88888.00 2009-05-08 17:39:11.250 128 12582.92 146.97 55184.00 88888.00 2009-05-08 17:39:11.375 128 12583.00 147.00 55184.00 88888.00 2009-05-08 17:39:11.500 128 12583.00 147.03 55184.03 88888.00 2009-05-08 17:39:11.625 128 12582.98 147.00 55184.00 88888.00 2009-05-08 17:39:11.750 128 12582.92 147.00 55184.00 88888.00 2009-05-08 17:39:11.875 128 12582.92 147.03 55184.03 88888.00 2009-05-08 17:39:12.000 128 12582.92 146.97 55183.97 88888.00 2009-05-08 17:39:12.125 128 12582.88 146.88 55183.93 88888.00 2009-05-08 17:39:12.250 128 12582.88 146.85 55183.90 88888.00 2009-05-08 17:39:12.375 128 12582.95 146.88 55183.95 88888.00 2009-05-08 17:39:12.500 128 12582.95 146.85 55184.00 88888.00 2009-05-08 17:39:12.625 128 12582.98 146.85 55184.00 88888.00 2009-05-08 17:39:12.750 128 12582.98 146.80 55183.97 88888.00 2009-05-08 17:39:12.875 128 12582.90 146.78 55183.95 88888.00 2009-05-08 17:39:13.000 128 12582.88 146.75 55183.97 88888.00 2009-05-08 17:39:13.125 128 12582.90 146.82 55183.97 88888.00 2009-05-08 17:39:13.250 128 12582.92 146.90 55184.00 88888.00 2009-05-08 17:39:13.375 128 12582.88 146.85 55184.00 88888.00 2009-05-08 17:39:13.500 128 12582.77 146.75 55184.00 88888.00 2009-05-08 17:39:13.625 128 12582.80 146.68 55183.97 88888.00 2009-05-08 17:39:13.750 128 12582.88 146.75 55184.00 88888.00 2009-05-08 17:39:13.875 128 12582.83 146.75 55184.00 88888.00 2009-05-08 17:39:14.000 128 12582.75 146.65 55183.97 88888.00 2009-05-08 17:39:14.125 128 12582.83 146.62 55183.97 88888.00 2009-05-08 17:39:14.250 128 12582.85 146.68 55184.00 88888.00 2009-05-08 17:39:14.375 128 12582.83 146.75 55184.03 88888.00 2009-05-08 17:39:14.500 128 12582.77 146.72 55184.03 88888.00 2009-05-08 17:39:14.625 128 12582.80 146.62 55184.03 88888.00 2009-05-08 17:39:14.750 128 12582.85 146.62 55184.03 88888.00 2009-05-08 17:39:14.875 128 12582.88 146.62 55184.00 88888.00 2009-05-08 17:39:15.000 128 12582.90 146.62 55184.00 88888.00 2009-05-08 17:39:15.125 128 12582.90 146.53 55183.97 88888.00 2009-05-08 17:39:15.250 128 12582.83 146.57 55184.03 88888.00 2009-05-08 17:39:15.375 128 12582.77 146.55 55184.03 88888.00 2009-05-08 17:39:15.500 128 12582.70 146.50 55184.00 88888.00 2009-05-08 17:39:15.625 128 12582.67 146.47 55184.00 88888.00 2009-05-08 17:39:15.750 128 12582.60 146.47 55184.03 88888.00 2009-05-08 17:39:15.875 128 12582.67 146.57 55184.05 88888.00 2009-05-08 17:39:16.000 128 12582.75 146.57 55184.05 88888.00 2009-05-08 17:39:16.125 128 12582.77 146.55 55184.07 88888.00 2009-05-08 17:39:16.250 128 12582.70 146.45 55184.00 88888.00 2009-05-08 17:39:16.375 128 12582.73 146.43 55183.97 88888.00 2009-05-08 17:39:16.500 128 12582.67 146.40 55184.00 88888.00 2009-05-08 17:39:16.625 128 12582.70 146.40 55184.00 88888.00 2009-05-08 17:39:16.750 128 12582.60 146.43 55184.00 88888.00 2009-05-08 17:39:16.875 128 12582.65 146.43 55184.07 88888.00 2009-05-08 17:39:17.000 128 12582.65 146.43 55184.05 88888.00 2009-05-08 17:39:17.125 128 12582.67 146.43 55184.07 88888.00 2009-05-08 17:39:17.250 128 12582.67 146.40 55184.07 88888.00 2009-05-08 17:39:17.375 128 12582.67 146.40 55184.07 88888.00 2009-05-08 17:39:17.500 128 12582.58 146.32 55184.07 88888.00 2009-05-08 17:39:17.625 128 12582.60 146.35 55184.12 88888.00 2009-05-08 17:39:17.750 128 12582.60 146.43 55184.12 88888.00 2009-05-08 17:39:17.875 128 12582.55 146.40 55184.10 88888.00 2009-05-08 17:39:18.000 128 12582.48 146.35 55184.07 88888.00 2009-05-08 17:39:18.125 128 12582.45 146.35 55184.10 88888.00 2009-05-08 17:39:18.250 128 12582.40 146.28 55184.07 88888.00 2009-05-08 17:39:18.375 128 12582.48 146.40 55184.10 88888.00 2009-05-08 17:39:18.500 128 12582.50 146.38 55184.07 88888.00 2009-05-08 17:39:18.625 128 12582.38 146.30 55184.10 88888.00 2009-05-08 17:39:18.750 128 12582.38 146.25 55184.07 88888.00 2009-05-08 17:39:18.875 128 12582.38 146.35 55184.10 88888.00 2009-05-08 17:39:19.000 128 12582.40 146.35 55184.10 88888.00 2009-05-08 17:39:19.125 128 12582.35 146.28 55184.07 88888.00 2009-05-08 17:39:19.250 128 12582.35 146.30 55184.15 88888.00 2009-05-08 17:39:19.375 128 12582.45 146.35 55184.18 88888.00 2009-05-08 17:39:19.500 128 12582.38 146.25 55184.12 88888.00 2009-05-08 17:39:19.625 128 12582.30 146.22 55184.15 88888.00 2009-05-08 17:39:19.750 128 12582.38 146.28 55184.15 88888.00 2009-05-08 17:39:19.875 128 12582.38 146.30 55184.15 88888.00 2009-05-08 17:39:20.000 128 12582.35 146.25 55184.15 88888.00 2009-05-08 17:39:20.125 128 12582.30 146.20 55184.15 88888.00 2009-05-08 17:39:20.250 128 12582.23 146.20 55184.15 88888.00 2009-05-08 17:39:20.375 128 12582.30 146.25 55184.18 88888.00 2009-05-08 17:39:20.500 128 12582.33 146.28 55184.18 88888.00 2009-05-08 17:39:20.625 128 12582.33 146.25 55184.18 88888.00 2009-05-08 17:39:20.750 128 12582.30 146.22 55184.20 88888.00 2009-05-08 17:39:20.875 128 12582.27 146.28 55184.20 88888.00 2009-05-08 17:39:21.000 128 12582.20 146.25 55184.20 88888.00 2009-05-08 17:39:21.125 128 12582.12 146.22 55184.20 88888.00 2009-05-08 17:39:21.250 128 12582.15 146.20 55184.22 88888.00 2009-05-08 17:39:21.375 128 12582.23 146.25 55184.18 88888.00 2009-05-08 17:39:21.500 128 12582.15 146.22 55184.15 88888.00 2009-05-08 17:39:21.625 128 12582.15 146.22 55184.15 88888.00 2009-05-08 17:39:21.750 128 12582.12 146.20 55184.18 88888.00 2009-05-08 17:39:21.875 128 12582.17 146.18 55184.20 88888.00 2009-05-08 17:39:22.000 128 12582.20 146.20 55184.20 88888.00 2009-05-08 17:39:22.125 128 12582.17 146.25 55184.20 88888.00 2009-05-08 17:39:22.250 128 12582.15 146.30 55184.22 88888.00 2009-05-08 17:39:22.375 128 12582.15 146.30 55184.25 88888.00 2009-05-08 17:39:22.500 128 12582.15 146.30 55184.25 88888.00 2009-05-08 17:39:22.625 128 12582.08 146.25 55184.20 88888.00 2009-05-08 17:39:22.750 128 12582.05 146.28 55184.20 88888.00 2009-05-08 17:39:22.875 128 12582.12 146.35 55184.25 88888.00 2009-05-08 17:39:23.000 128 12582.12 146.30 55184.22 88888.00 2009-05-08 17:39:23.125 128 12582.10 146.28 55184.25 88888.00 2009-05-08 17:39:23.250 128 12582.05 146.30 55184.28 88888.00 2009-05-08 17:39:23.375 128 12582.08 146.30 55184.25 88888.00 2009-05-08 17:39:23.500 128 12582.02 146.30 55184.28 88888.00 2009-05-08 17:39:23.625 128 12581.95 146.30 55184.32 88888.00 2009-05-08 17:39:23.750 128 12581.90 146.28 55184.30 88888.00 2009-05-08 17:39:23.875 128 12581.83 146.25 55184.28 88888.00 2009-05-08 17:39:24.000 128 12581.88 146.30 55184.28 88888.00 2009-05-08 17:39:24.125 128 12581.90 146.30 55184.30 88888.00 2009-05-08 17:39:24.250 128 12581.95 146.30 55184.32 88888.00 2009-05-08 17:39:24.375 128 12581.98 146.30 55184.30 88888.00 2009-05-08 17:39:24.500 128 12582.00 146.32 55184.28 88888.00 2009-05-08 17:39:24.625 128 12581.95 146.32 55184.30 88888.00 2009-05-08 17:39:24.750 128 12581.85 146.38 55184.28 88888.00 2009-05-08 17:39:24.875 128 12581.85 146.38 55184.25 88888.00 2009-05-08 17:39:25.000 128 12581.80 146.38 55184.28 88888.00 2009-05-08 17:39:25.125 128 12581.83 146.35 55184.28 88888.00 2009-05-08 17:39:25.250 128 12581.77 146.35 55184.30 88888.00 2009-05-08 17:39:25.375 128 12581.73 146.38 55184.30 88888.00 2009-05-08 17:39:25.500 128 12581.77 146.47 55184.38 88888.00 2009-05-08 17:39:25.625 128 12581.85 146.50 55184.38 88888.00 2009-05-08 17:39:25.750 128 12581.80 146.47 55184.35 88888.00 2009-05-08 17:39:25.875 128 12581.70 146.43 55184.28 88888.00 2009-05-08 17:39:26.000 128 12581.67 146.38 55184.22 88888.00 2009-05-08 17:39:26.125 128 12581.70 146.40 55184.28 88888.00 2009-05-08 17:39:26.250 128 12581.65 146.43 55184.28 88888.00 2009-05-08 17:39:26.375 128 12581.62 146.47 55184.30 88888.00 2009-05-08 17:39:26.500 128 12581.62 146.55 55184.32 88888.00 2009-05-08 17:39:26.625 128 12581.67 146.53 55184.30 88888.00 2009-05-08 17:39:26.750 128 12581.62 146.53 55184.30 88888.00 2009-05-08 17:39:26.875 128 12581.58 146.55 55184.35 88888.00 2009-05-08 17:39:27.000 128 12581.50 146.53 55184.32 88888.00 2009-05-08 17:39:27.125 128 12581.45 146.47 55184.32 88888.00 2009-05-08 17:39:27.250 128 12581.42 146.53 55184.32 88888.00 2009-05-08 17:39:27.375 128 12581.45 146.57 55184.35 88888.00 2009-05-08 17:39:27.500 128 12581.50 146.62 55184.32 88888.00 2009-05-08 17:39:27.625 128 12581.55 146.65 55184.35 88888.00 2009-05-08 17:39:27.750 128 12581.42 146.57 55184.32 88888.00 2009-05-08 17:39:27.875 128 12581.35 146.65 55184.38 88888.00 2009-05-08 17:39:28.000 128 12581.45 146.72 55184.40 88888.00 2009-05-08 17:39:28.125 128 12581.48 146.72 55184.40 88888.00 2009-05-08 17:39:28.250 128 12581.40 146.68 55184.38 88888.00 2009-05-08 17:39:28.375 128 12581.40 146.68 55184.40 88888.00 2009-05-08 17:39:28.500 128 12581.42 146.68 55184.40 88888.00 2009-05-08 17:39:28.625 128 12581.38 146.65 55184.38 88888.00 2009-05-08 17:39:28.750 128 12581.30 146.70 55184.38 88888.00 2009-05-08 17:39:28.875 128 12581.23 146.75 55184.40 88888.00 2009-05-08 17:39:29.000 128 12581.25 146.72 55184.40 88888.00 2009-05-08 17:39:29.125 128 12581.25 146.80 55184.43 88888.00 2009-05-08 17:39:29.250 128 12581.17 146.85 55184.40 88888.00 2009-05-08 17:39:29.375 128 12581.23 146.85 55184.40 88888.00 2009-05-08 17:39:29.500 128 12581.25 146.82 55184.38 88888.00 2009-05-08 17:39:29.625 128 12581.27 146.85 55184.40 88888.00 2009-05-08 17:39:29.750 128 12581.23 146.88 55184.43 88888.00 2009-05-08 17:39:29.875 128 12581.20 146.80 55184.38 88888.00 2009-05-08 17:39:30.000 128 12581.17 146.78 55184.32 88888.00 2009-05-08 17:39:30.125 128 12581.25 146.82 55184.38 88888.00 2009-05-08 17:39:30.250 128 12581.25 146.90 55184.43 88888.00 2009-05-08 17:39:30.375 128 12581.25 146.95 55184.43 88888.00 2009-05-08 17:39:30.500 128 12581.27 146.95 55184.43 88888.00 2009-05-08 17:39:30.625 128 12581.25 146.97 55184.40 88888.00 2009-05-08 17:39:30.750 128 12581.12 146.97 55184.40 88888.00 2009-05-08 17:39:30.875 128 12581.10 147.00 55184.43 88888.00 2009-05-08 17:39:31.000 128 12581.15 147.03 55184.43 88888.00 2009-05-08 17:39:31.125 128 12581.23 147.07 55184.43 88888.00 2009-05-08 17:39:31.250 128 12581.25 147.07 55184.43 88888.00 2009-05-08 17:39:31.375 128 12581.25 147.12 55184.40 88888.00 2009-05-08 17:39:31.500 128 12581.08 147.05 55184.40 88888.00 2009-05-08 17:39:31.625 128 12581.00 147.07 55184.43 88888.00 2009-05-08 17:39:31.750 128 12581.02 147.15 55184.45 88888.00 2009-05-08 17:39:31.875 128 12581.00 147.12 55184.43 88888.00 2009-05-08 17:39:32.000 128 12581.00 147.07 55184.43 88888.00 2009-05-08 17:39:32.125 128 12580.98 147.10 55184.45 88888.00 2009-05-08 17:39:32.250 128 12581.08 147.15 55184.45 88888.00 2009-05-08 17:39:32.375 128 12581.12 147.18 55184.47 88888.00 2009-05-08 17:39:32.500 128 12581.12 147.18 55184.45 88888.00 2009-05-08 17:39:32.625 128 12580.98 147.18 55184.45 88888.00 2009-05-08 17:39:32.750 128 12580.95 147.18 55184.43 88888.00 2009-05-08 17:39:32.875 128 12581.00 147.15 55184.38 88888.00 2009-05-08 17:39:33.000 128 12581.08 147.18 55184.38 88888.00 2009-05-08 17:39:33.125 128 12581.08 147.20 55184.43 88888.00 2009-05-08 17:39:33.250 128 12581.05 147.20 55184.43 88888.00 2009-05-08 17:39:33.375 128 12581.08 147.25 55184.43 88888.00 2009-05-08 17:39:33.500 128 12581.08 147.30 55184.45 88888.00 2009-05-08 17:39:33.625 128 12581.02 147.32 55184.43 88888.00 2009-05-08 17:39:33.750 128 12581.02 147.30 55184.45 88888.00 2009-05-08 17:39:33.875 128 12581.05 147.28 55184.45 88888.00 2009-05-08 17:39:34.000 128 12581.02 147.30 55184.43 88888.00 2009-05-08 17:39:34.125 128 12580.98 147.28 55184.43 88888.00 2009-05-08 17:39:34.250 128 12580.92 147.30 55184.38 88888.00 2009-05-08 17:39:34.375 128 12580.98 147.30 55184.38 88888.00 2009-05-08 17:39:34.500 128 12581.00 147.35 55184.43 88888.00 2009-05-08 17:39:34.625 128 12581.00 147.43 55184.45 88888.00 2009-05-08 17:39:34.750 128 12581.00 147.45 55184.43 88888.00 2009-05-08 17:39:34.875 128 12581.00 147.40 55184.43 88888.00 2009-05-08 17:39:35.000 128 12581.05 147.43 55184.45 88888.00 2009-05-08 17:39:35.125 128 12581.02 147.38 55184.50 88888.00 2009-05-08 17:39:35.250 128 12580.92 147.32 55184.45 88888.00 2009-05-08 17:39:35.375 128 12580.95 147.40 55184.43 88888.00 2009-05-08 17:39:35.500 128 12580.92 147.47 55184.43 88888.00 2009-05-08 17:39:35.625 128 12580.95 147.53 55184.45 88888.00 2009-05-08 17:39:35.750 128 12580.98 147.47 55184.45 88888.00 2009-05-08 17:39:35.875 128 12580.90 147.43 55184.38 88888.00 2009-05-08 17:39:36.000 128 12580.83 147.32 55184.32 88888.00 2009-05-08 17:39:36.125 128 12580.85 147.35 55184.35 88888.00 2009-05-08 17:39:36.250 128 12580.90 147.50 55184.43 88888.00 2009-05-08 17:39:36.375 128 12580.95 147.53 55184.43 88888.00 2009-05-08 17:39:36.500 128 12580.95 147.53 55184.43 88888.00 2009-05-08 17:39:36.625 128 12580.98 147.50 55184.43 88888.00 2009-05-08 17:39:36.750 128 12581.02 147.53 55184.40 88888.00 2009-05-08 17:39:36.875 128 12580.92 147.50 55184.40 88888.00 2009-05-08 17:39:37.000 128 12580.95 147.50 55184.40 88888.00 2009-05-08 17:39:37.125 128 12580.98 147.50 55184.38 88888.00 2009-05-08 17:39:37.250 128 12580.92 147.43 55184.35 88888.00 2009-05-08 17:39:37.375 128 12580.95 147.45 55184.38 88888.00 2009-05-08 17:39:37.500 128 12580.98 147.53 55184.43 88888.00 2009-05-08 17:39:37.625 128 12580.90 147.55 55184.38 88888.00 2009-05-08 17:39:37.750 128 12580.88 147.55 55184.40 88888.00 2009-05-08 17:39:37.875 128 12580.98 147.57 55184.43 88888.00 2009-05-08 17:39:38.000 128 12580.95 147.50 55184.43 88888.00 2009-05-08 17:39:38.125 128 12580.90 147.47 55184.43 88888.00 2009-05-08 17:39:38.250 128 12580.90 147.47 55184.43 88888.00 2009-05-08 17:39:38.375 128 12580.90 147.40 55184.40 88888.00 2009-05-08 17:39:38.500 128 12580.90 147.38 55184.38 88888.00 2009-05-08 17:39:38.625 128 12580.95 147.45 55184.43 88888.00 2009-05-08 17:39:38.750 128 12580.92 147.50 55184.43 88888.00 2009-05-08 17:39:38.875 128 12580.92 147.45 55184.35 88888.00 2009-05-08 17:39:39.000 128 12580.95 147.43 55184.35 88888.00 2009-05-08 17:39:39.125 128 12580.95 147.40 55184.35 88888.00 2009-05-08 17:39:39.250 128 12580.90 147.40 55184.38 88888.00 2009-05-08 17:39:39.375 128 12580.88 147.40 55184.38 88888.00 2009-05-08 17:39:39.500 128 12580.90 147.40 55184.40 88888.00 2009-05-08 17:39:39.625 128 12580.88 147.40 55184.40 88888.00 2009-05-08 17:39:39.750 128 12580.92 147.50 55184.40 88888.00 2009-05-08 17:39:39.875 128 12581.05 147.53 55184.43 88888.00 2009-05-08 17:39:40.000 128 12581.08 147.47 55184.32 88888.00 2009-05-08 17:39:40.125 128 12581.02 147.43 55184.35 88888.00 2009-05-08 17:39:40.250 128 12580.95 147.38 55184.32 88888.00 2009-05-08 17:39:40.375 128 12580.95 147.35 55184.32 88888.00 2009-05-08 17:39:40.500 128 12581.00 147.38 55184.35 88888.00 2009-05-08 17:39:40.625 128 12581.08 147.32 55184.35 88888.00 2009-05-08 17:39:40.750 128 12581.15 147.38 55184.38 88888.00 2009-05-08 17:39:40.875 128 12581.17 147.38 55184.32 88888.00 2009-05-08 17:39:41.000 128 12581.15 147.40 55184.35 88888.00 2009-05-08 17:39:41.125 128 12581.10 147.35 55184.40 88888.00 2009-05-08 17:39:41.250 128 12581.08 147.43 55184.43 88888.00 2009-05-08 17:39:41.375 128 12581.12 147.43 55184.38 88888.00 2009-05-08 17:39:41.500 128 12581.08 147.38 55184.35 88888.00 2009-05-08 17:39:41.625 128 12581.05 147.32 55184.35 88888.00 2009-05-08 17:39:41.750 128 12581.05 147.30 55184.38 88888.00 2009-05-08 17:39:41.875 128 12581.08 147.25 55184.35 88888.00 2009-05-08 17:39:42.000 128 12581.08 147.25 55184.35 88888.00 2009-05-08 17:39:42.125 128 12581.05 147.25 55184.35 88888.00 2009-05-08 17:39:42.250 128 12581.08 147.25 55184.35 88888.00 2009-05-08 17:39:42.375 128 12581.17 147.28 55184.38 88888.00 2009-05-08 17:39:42.500 128 12581.20 147.32 55184.40 88888.00 2009-05-08 17:39:42.625 128 12581.17 147.28 55184.38 88888.00 2009-05-08 17:39:42.750 128 12581.15 147.15 55184.35 88888.00 2009-05-08 17:39:42.875 128 12581.23 147.15 55184.35 88888.00 2009-05-08 17:39:43.000 128 12581.17 147.12 55184.32 88888.00 2009-05-08 17:39:43.125 128 12581.12 147.10 55184.32 88888.00 2009-05-08 17:39:43.250 128 12581.10 147.15 55184.35 88888.00 2009-05-08 17:39:43.375 128 12581.15 147.15 55184.35 88888.00 2009-05-08 17:39:43.500 128 12581.12 147.07 55184.35 88888.00 2009-05-08 17:39:43.625 128 12581.10 147.07 55184.38 88888.00 2009-05-08 17:39:43.750 128 12581.12 147.10 55184.38 88888.00 2009-05-08 17:39:43.875 128 12581.17 147.07 55184.38 88888.00 2009-05-08 17:39:44.000 128 12581.20 147.07 55184.35 88888.00 2009-05-08 17:39:44.125 128 12581.20 147.10 55184.35 88888.00 2009-05-08 17:39:44.250 128 12581.17 147.05 55184.38 88888.00 2009-05-08 17:39:44.375 128 12581.20 147.10 55184.40 88888.00 2009-05-08 17:39:44.500 128 12581.25 147.03 55184.38 88888.00 2009-05-08 17:39:44.625 128 12581.27 147.00 55184.38 88888.00 2009-05-08 17:39:44.750 128 12581.30 146.93 55184.35 88888.00 2009-05-08 17:39:44.875 128 12581.33 146.90 55184.35 88888.00 2009-05-08 17:39:45.000 128 12581.33 146.82 55184.35 88888.00 2009-05-08 17:39:45.125 128 12581.30 146.88 55184.38 88888.00 2009-05-08 17:39:45.250 128 12581.25 146.88 55184.32 88888.00 2009-05-08 17:39:45.375 128 12581.23 146.82 55184.32 88888.00 2009-05-08 17:39:45.500 128 12581.23 146.80 55184.35 88888.00 2009-05-08 17:39:45.625 128 12581.23 146.75 55184.32 88888.00 2009-05-08 17:39:45.750 128 12581.23 146.80 55184.32 88888.00 2009-05-08 17:39:45.875 128 12581.23 146.78 55184.32 88888.00 2009-05-08 17:39:46.000 128 12581.27 146.78 55184.32 88888.00 2009-05-08 17:39:46.125 128 12581.27 146.78 55184.32 88888.00 2009-05-08 17:39:46.250 128 12581.33 146.75 55184.32 88888.00 2009-05-08 17:39:46.375 128 12581.35 146.72 55184.32 88888.00 2009-05-08 17:39:46.500 128 12581.33 146.72 55184.30 88888.00 2009-05-08 17:39:46.625 128 12581.25 146.68 55184.30 88888.00 2009-05-08 17:39:46.750 128 12581.30 146.60 55184.28 88888.00 2009-05-08 17:39:46.875 128 12581.30 146.55 55184.32 88888.00 2009-05-08 17:39:47.000 128 12581.33 146.65 55184.32 88888.00 2009-05-08 17:39:47.125 128 12581.33 146.65 55184.32 88888.00 2009-05-08 17:39:47.250 128 12581.20 146.53 55184.30 88888.00 2009-05-08 17:39:47.375 128 12581.20 146.55 55184.30 88888.00 2009-05-08 17:39:47.500 128 12581.23 146.55 55184.30 88888.00 2009-05-08 17:39:47.625 128 12581.33 146.55 55184.32 88888.00 2009-05-08 17:39:47.750 128 12581.30 146.53 55184.32 88888.00 2009-05-08 17:39:47.875 128 12581.38 146.50 55184.32 88888.00 2009-05-08 17:39:48.000 128 12581.45 146.57 55184.35 88888.00 2009-05-08 17:39:48.125 128 12581.42 146.57 55184.38 88888.00 2009-05-08 17:39:48.250 128 12581.35 146.47 55184.32 88888.00 2009-05-08 17:39:48.375 128 12581.38 146.43 55184.30 88888.00 2009-05-08 17:39:48.500 128 12581.40 146.43 55184.32 88888.00 2009-05-08 17:39:48.625 128 12581.38 146.40 55184.35 88888.00 2009-05-08 17:39:48.750 128 12581.35 146.40 55184.38 88888.00 2009-05-08 17:39:48.875 128 12581.35 146.40 55184.35 88888.00 2009-05-08 17:39:49.000 128 12581.40 146.40 55184.32 88888.00 2009-05-08 17:39:49.125 128 12581.40 146.40 55184.32 88888.00 2009-05-08 17:39:49.250 128 12581.38 146.35 55184.32 88888.00 2009-05-08 17:39:49.375 128 12581.48 146.40 55184.32 88888.00 2009-05-08 17:39:49.500 128 12581.50 146.38 55184.30 88888.00 2009-05-08 17:39:49.625 128 12581.45 146.32 55184.25 88888.00 2009-05-08 17:39:49.750 128 12581.38 146.28 55184.22 88888.00 2009-05-08 17:39:49.875 128 12581.40 146.28 55184.25 88888.00 2009-05-08 17:39:50.000 128 12581.52 146.30 55184.25 88888.00 2009-05-08 17:39:50.125 128 12581.52 146.32 55184.30 88888.00 2009-05-08 17:39:50.250 128 12581.50 146.32 55184.32 88888.00 2009-05-08 17:39:50.375 128 12581.50 146.25 55184.32 88888.00 2009-05-08 17:39:50.500 128 12581.45 146.30 55184.35 88888.00 2009-05-08 17:39:50.625 128 12581.45 146.30 55184.35 88888.00 2009-05-08 17:39:50.750 128 12581.45 146.18 55184.32 88888.00 2009-05-08 17:39:50.875 128 12581.50 146.18 55184.35 88888.00 2009-05-08 17:39:51.000 128 12581.60 146.22 55184.38 88888.00 2009-05-08 17:39:51.125 128 12581.62 146.22 55184.38 88888.00 2009-05-08 17:39:51.250 128 12581.58 146.22 55184.35 88888.00 2009-05-08 17:39:51.375 128 12581.55 146.22 55184.32 88888.00 2009-05-08 17:39:51.500 128 12581.52 146.25 55184.32 88888.00 2009-05-08 17:39:51.625 128 12581.50 146.28 55184.35 88888.00 2009-05-08 17:39:51.750 128 12581.55 146.22 55184.38 88888.00 2009-05-08 17:39:51.875 128 12581.60 146.30 55184.35 88888.00 2009-05-08 17:39:52.000 128 12581.60 146.32 55184.38 88888.00 2009-05-08 17:39:52.125 128 12581.55 146.20 55184.35 88888.00 2009-05-08 17:39:52.250 128 12581.42 146.15 55184.35 88888.00 2009-05-08 17:39:52.375 128 12581.45 146.15 55184.32 88888.00 2009-05-08 17:39:52.500 128 12581.48 146.10 55184.28 88888.00 2009-05-08 17:39:52.625 128 12581.50 146.10 55184.30 88888.00 2009-05-08 17:39:52.750 128 12581.52 146.15 55184.32 88888.00 2009-05-08 17:39:52.875 128 12581.55 146.15 55184.35 88888.00 2009-05-08 17:39:53.000 128 12581.58 146.15 55184.35 88888.00 2009-05-08 17:39:53.125 128 12581.60 146.12 55184.32 88888.00 2009-05-08 17:39:53.250 128 12581.62 146.12 55184.32 88888.00 2009-05-08 17:39:53.375 128 12581.60 146.12 55184.35 88888.00 2009-05-08 17:39:53.500 128 12581.55 146.07 55184.35 88888.00 2009-05-08 17:39:53.625 128 12581.55 146.05 55184.35 88888.00 2009-05-08 17:39:53.750 128 12581.65 146.18 55184.38 88888.00 2009-05-08 17:39:53.875 128 12581.73 146.18 55184.38 88888.00 2009-05-08 17:39:54.000 128 12581.73 146.12 55184.30 88888.00 2009-05-08 17:39:54.125 128 12581.67 146.10 55184.28 88888.00 2009-05-08 17:39:54.250 128 12581.62 146.03 55184.25 88888.00 2009-05-08 17:39:54.375 128 12581.60 146.03 55184.25 88888.00 2009-05-08 17:39:54.500 128 12581.58 146.03 55184.25 88888.00 2009-05-08 17:39:54.625 128 12581.65 146.07 55184.30 88888.00 2009-05-08 17:39:54.750 128 12581.67 146.07 55184.30 88888.00 2009-05-08 17:39:54.875 128 12581.60 146.05 55184.32 88888.00 2009-05-08 17:39:55.000 128 12581.62 146.05 55184.32 88888.00 2009-05-08 17:39:55.125 128 12581.62 146.05 55184.28 88888.00 2009-05-08 17:39:55.250 128 12581.62 146.03 55184.28 88888.00 2009-05-08 17:39:55.375 128 12581.67 146.05 55184.25 88888.00 2009-05-08 17:39:55.500 128 12581.65 146.10 55184.28 88888.00 2009-05-08 17:39:55.625 128 12581.65 146.07 55184.28 88888.00 2009-05-08 17:39:55.750 128 12581.73 146.05 55184.28 88888.00 2009-05-08 17:39:55.875 128 12581.75 146.05 55184.28 88888.00 2009-05-08 17:39:56.000 128 12581.73 146.05 55184.30 88888.00 2009-05-08 17:39:56.125 128 12581.77 146.10 55184.30 88888.00 2009-05-08 17:39:56.250 128 12581.80 146.05 55184.28 88888.00 2009-05-08 17:39:56.375 128 12581.85 146.05 55184.28 88888.00 2009-05-08 17:39:56.500 128 12581.85 146.12 55184.30 88888.00 2009-05-08 17:39:56.625 128 12581.80 146.03 55184.30 88888.00 2009-05-08 17:39:56.750 128 12581.75 146.00 55184.28 88888.00 2009-05-08 17:39:56.875 128 12581.80 146.12 55184.25 88888.00 2009-05-08 17:39:57.000 128 12581.83 146.18 55184.28 88888.00 2009-05-08 17:39:57.125 128 12581.80 146.18 55184.30 88888.00 2009-05-08 17:39:57.250 128 12581.88 146.10 55184.28 88888.00 2009-05-08 17:39:57.375 128 12581.83 146.05 55184.20 88888.00 2009-05-08 17:39:57.500 128 12581.77 146.05 55184.22 88888.00 2009-05-08 17:39:57.625 128 12581.77 146.05 55184.22 88888.00 2009-05-08 17:39:57.750 128 12581.83 146.07 55184.22 88888.00 2009-05-08 17:39:57.875 128 12581.88 146.12 55184.25 88888.00 2009-05-08 17:39:58.000 128 12581.83 146.12 55184.25 88888.00 2009-05-08 17:39:58.125 128 12581.88 146.15 55184.28 88888.00 2009-05-08 17:39:58.250 128 12581.90 146.07 55184.28 88888.00 2009-05-08 17:39:58.375 128 12582.00 146.03 55184.25 88888.00 2009-05-08 17:39:58.500 128 12581.98 146.07 55184.25 88888.00 2009-05-08 17:39:58.625 128 12581.88 146.15 55184.28 88888.00 2009-05-08 17:39:58.750 128 12581.85 146.15 55184.25 88888.00 2009-05-08 17:39:58.875 128 12581.95 146.18 55184.28 88888.00 2009-05-08 17:39:59.000 128 12582.00 146.18 55184.28 88888.00 2009-05-08 17:39:59.125 128 12582.00 146.15 55184.22 88888.00 2009-05-08 17:39:59.250 128 12581.95 146.12 55184.25 88888.00 2009-05-08 17:39:59.375 128 12581.98 146.10 55184.22 88888.00 2009-05-08 17:39:59.500 128 12581.98 146.07 55184.22 88888.00 2009-05-08 17:39:59.625 128 12582.00 146.12 55184.22 88888.00 2009-05-08 17:39:59.750 128 12581.98 146.15 55184.22 88888.00 2009-05-08 17:39:59.875 128 12581.98 146.12 55184.18 88888.00 2009-05-08 17:40:00.000 128 12581.98 146.15 55184.18 88888.00 2009-05-08 17:40:00.125 128 12582.00 146.12 55184.20 88888.00 2009-05-08 17:40:00.250 128 12581.90 146.07 55184.20 88888.00 2009-05-08 17:40:00.375 128 12582.00 146.12 55184.22 88888.00 2009-05-08 17:40:00.500 128 12582.05 146.18 55184.28 88888.00 2009-05-08 17:40:00.625 128 12582.00 146.15 55184.25 88888.00 2009-05-08 17:40:00.750 128 12581.90 146.12 55184.25 88888.00 2009-05-08 17:40:00.875 128 12581.95 146.20 55184.22 88888.00 2009-05-08 17:40:01.000 128 12581.95 146.12 55184.20 88888.00 2009-05-08 17:40:01.125 128 12582.05 146.15 55184.22 88888.00 2009-05-08 17:40:01.250 128 12582.02 146.15 55184.25 88888.00 2009-05-08 17:40:01.375 128 12582.00 146.22 55184.25 88888.00 2009-05-08 17:40:01.500 128 12582.00 146.20 55184.28 88888.00 2009-05-08 17:40:01.625 128 12581.98 146.15 55184.22 88888.00 2009-05-08 17:40:01.750 128 12581.98 146.15 55184.22 88888.00 2009-05-08 17:40:01.875 128 12582.02 146.20 55184.28 88888.00 2009-05-08 17:40:02.000 128 12582.12 146.30 55184.25 88888.00 2009-05-08 17:40:02.125 128 12582.08 146.20 55184.20 88888.00 2009-05-08 17:40:02.250 128 12582.00 146.20 55184.20 88888.00 2009-05-08 17:40:02.375 128 12582.05 146.28 55184.25 88888.00 2009-05-08 17:40:02.500 128 12582.08 146.30 55184.28 88888.00 2009-05-08 17:40:02.625 128 12582.00 146.28 55184.25 88888.00 2009-05-08 17:40:02.750 128 12581.95 146.28 55184.25 88888.00 2009-05-08 17:40:02.875 128 12582.08 146.32 55184.25 88888.00 2009-05-08 17:40:03.000 128 12582.20 146.35 55184.25 88888.00 2009-05-08 17:40:03.125 128 12582.17 146.28 55184.20 88888.00 2009-05-08 17:40:03.250 128 12582.10 146.22 55184.18 88888.00 2009-05-08 17:40:03.375 128 12582.17 146.22 55184.18 88888.00 2009-05-08 17:40:03.500 128 12582.20 146.25 55184.20 88888.00 2009-05-08 17:40:03.625 128 12582.23 146.30 55184.20 88888.00 2009-05-08 17:40:03.750 128 12582.20 146.32 55184.20 88888.00 2009-05-08 17:40:03.875 128 12582.20 146.35 55184.20 88888.00 2009-05-08 17:40:04.000 128 12582.17 146.32 55184.18 88888.00 2009-05-08 17:40:04.125 128 12582.20 146.38 55184.20 88888.00 2009-05-08 17:40:04.250 128 12582.33 146.43 55184.22 88888.00 2009-05-08 17:40:04.375 128 12582.25 146.38 55184.18 88888.00 2009-05-08 17:40:04.500 128 12582.23 146.30 55184.18 88888.00 2009-05-08 17:40:04.625 128 12582.30 146.30 55184.18 88888.00 2009-05-08 17:40:04.750 128 12582.38 146.35 55184.18 88888.00 2009-05-08 17:40:04.875 128 12582.33 146.40 55184.15 88888.00 2009-05-08 17:40:05.000 128 12582.27 146.38 55184.15 88888.00 2009-05-08 17:40:05.125 128 12582.23 146.35 55184.20 88888.00 2009-05-08 17:40:05.250 128 12582.20 146.35 55184.20 88888.00 2009-05-08 17:40:05.375 128 12582.17 146.45 55184.18 88888.00 2009-05-08 17:40:05.500 128 12582.25 146.45 55184.18 88888.00 2009-05-08 17:40:05.625 128 12582.33 146.40 55184.15 88888.00 2009-05-08 17:40:05.750 128 12582.35 146.45 55184.15 88888.00 2009-05-08 17:40:05.875 128 12582.30 146.50 55184.12 88888.00 2009-05-08 17:40:06.000 128 12582.23 146.43 55184.10 88888.00 2009-05-08 17:40:06.125 128 12582.25 146.40 55184.15 88888.00 2009-05-08 17:40:06.250 128 12582.25 146.40 55184.12 88888.00 2009-05-08 17:40:06.375 128 12582.33 146.40 55184.15 88888.00 2009-05-08 17:40:06.500 128 12582.35 146.40 55184.15 88888.00 2009-05-08 17:40:06.625 128 12582.27 146.40 55184.12 88888.00 2009-05-08 17:40:06.750 128 12582.25 146.38 55184.10 88888.00 2009-05-08 17:40:06.875 128 12582.25 146.35 55184.07 88888.00 2009-05-08 17:40:07.000 128 12582.30 146.35 55184.05 88888.00 2009-05-08 17:40:07.125 128 12582.33 146.38 55184.10 88888.00 2009-05-08 17:40:07.250 128 12582.35 146.43 55184.12 88888.00 2009-05-08 17:40:07.375 128 12582.42 146.45 55184.12 88888.00 2009-05-08 17:40:07.500 128 12582.42 146.47 55184.18 88888.00 2009-05-08 17:40:07.625 128 12582.50 146.53 55184.18 88888.00 2009-05-08 17:40:07.750 128 12582.48 146.45 55184.15 88888.00 2009-05-08 17:40:07.875 128 12582.42 146.38 55184.15 88888.00 2009-05-08 17:40:08.000 128 12582.42 146.45 55184.12 88888.00 2009-05-08 17:40:08.125 128 12582.50 146.53 55184.12 88888.00 2009-05-08 17:40:08.250 128 12582.48 146.43 55184.10 88888.00 2009-05-08 17:40:08.375 128 12582.50 146.47 55184.15 88888.00 2009-05-08 17:40:08.500 128 12582.50 146.50 55184.12 88888.00 2009-05-08 17:40:08.625 128 12582.48 146.47 55184.12 88888.00 2009-05-08 17:40:08.750 128 12582.50 146.50 55184.10 88888.00 2009-05-08 17:40:08.875 128 12582.50 146.50 55184.12 88888.00 2009-05-08 17:40:09.000 128 12582.52 146.45 55184.10 88888.00 2009-05-08 17:40:09.125 128 12582.50 146.40 55184.07 88888.00 2009-05-08 17:40:09.250 128 12582.45 146.40 55184.07 88888.00 2009-05-08 17:40:09.375 128 12582.55 146.50 55184.10 88888.00 2009-05-08 17:40:09.500 128 12582.58 146.47 55184.10 88888.00 2009-05-08 17:40:09.625 128 12582.62 146.43 55184.10 88888.00 2009-05-08 17:40:09.750 128 12582.58 146.40 55184.10 88888.00 2009-05-08 17:40:09.875 128 12582.55 146.43 55184.07 88888.00 2009-05-08 17:40:10.000 128 12582.52 146.38 55184.05 88888.00 2009-05-08 17:40:10.125 128 12582.55 146.45 55184.07 88888.00 2009-05-08 17:40:10.250 128 12582.60 146.47 55184.07 88888.00 2009-05-08 17:40:10.375 128 12582.65 146.40 55184.05 88888.00 2009-05-08 17:40:10.500 128 12582.65 146.43 55184.05 88888.00 2009-05-08 17:40:10.625 128 12582.62 146.50 55184.10 88888.00 2009-05-08 17:40:10.750 128 12582.65 146.50 55184.12 88888.00 2009-05-08 17:40:10.875 128 12582.58 146.45 55184.12 88888.00 2009-05-08 17:40:11.000 128 12582.62 146.43 55184.10 88888.00 2009-05-08 17:40:11.125 128 12582.70 146.43 55184.10 88888.00 2009-05-08 17:40:11.250 128 12582.62 146.43 55184.12 88888.00 2009-05-08 17:40:11.375 128 12582.62 146.40 55184.10 88888.00 2009-05-08 17:40:11.500 128 12582.58 146.40 55184.10 88888.00 2009-05-08 17:40:11.625 128 12582.58 146.40 55184.07 88888.00 2009-05-08 17:40:11.750 128 12582.60 146.40 55184.07 88888.00 2009-05-08 17:40:11.875 128 12582.60 146.35 55184.05 88888.00 2009-05-08 17:40:12.000 128 12582.55 146.30 55184.03 88888.00 2009-05-08 17:40:12.125 128 12582.62 146.38 55184.12 88888.00 2009-05-08 17:40:12.250 128 12582.65 146.45 55184.15 88888.00 2009-05-08 17:40:12.375 128 12582.67 146.35 55184.10 88888.00 2009-05-08 17:40:12.500 128 12582.70 146.35 55184.10 88888.00 2009-05-08 17:40:12.625 128 12582.75 146.43 55184.10 88888.00 2009-05-08 17:40:12.750 128 12582.75 146.43 55184.10 88888.00 2009-05-08 17:40:12.875 128 12582.73 146.32 55184.07 88888.00 2009-05-08 17:40:13.000 128 12582.80 146.30 55184.07 88888.00 2009-05-08 17:40:13.125 128 12582.80 146.32 55184.07 88888.00 2009-05-08 17:40:13.250 128 12582.73 146.30 55184.10 88888.00 2009-05-08 17:40:13.375 128 12582.73 146.28 55184.07 88888.00 2009-05-08 17:40:13.500 128 12582.70 146.30 55184.07 88888.00 2009-05-08 17:40:13.625 128 12582.73 146.35 55184.10 88888.00 2009-05-08 17:40:13.750 128 12582.77 146.28 55184.07 88888.00 2009-05-08 17:40:13.875 128 12582.70 146.20 55184.07 88888.00 2009-05-08 17:40:14.000 128 12582.73 146.22 55184.07 88888.00 2009-05-08 17:40:14.125 128 12582.77 146.25 55184.10 88888.00 2009-05-08 17:40:14.250 128 12582.75 146.30 55184.12 88888.00 2009-05-08 17:40:14.375 128 12582.83 146.30 55184.12 88888.00 2009-05-08 17:40:14.500 128 12582.90 146.25 55184.10 88888.00 2009-05-08 17:40:14.625 128 12582.92 146.22 55184.10 88888.00 2009-05-08 17:40:14.750 128 12582.92 146.30 55184.12 88888.00 2009-05-08 17:40:14.875 128 12582.92 146.30 55184.10 88888.00 2009-05-08 17:40:15.000 128 12582.90 146.25 55184.10 88888.00 2009-05-08 17:40:15.125 128 12582.88 146.22 55184.07 88888.00 2009-05-08 17:40:15.250 128 12582.85 146.18 55184.07 88888.00 2009-05-08 17:40:15.375 128 12582.90 146.22 55184.10 88888.00 2009-05-08 17:40:15.500 128 12583.02 146.30 55184.12 88888.00 2009-05-08 17:40:15.625 128 12582.98 146.20 55184.07 88888.00 2009-05-08 17:40:15.750 128 12582.90 146.18 55184.07 88888.00 2009-05-08 17:40:15.875 128 12582.90 146.18 55184.10 88888.00 2009-05-08 17:40:16.000 128 12582.98 146.20 55184.12 88888.00 2009-05-08 17:40:16.125 128 12582.98 146.20 55184.15 88888.00 2009-05-08 17:40:16.250 128 12582.92 146.15 55184.15 88888.00 2009-05-08 17:40:16.375 128 12582.92 146.07 55184.12 88888.00 2009-05-08 17:40:16.500 128 12582.95 146.00 55184.10 88888.00 2009-05-08 17:40:16.625 128 12583.02 146.05 55184.10 88888.00 2009-05-08 17:40:16.750 128 12583.02 146.05 55184.07 88888.00 2009-05-08 17:40:16.875 128 12583.00 146.00 55184.07 88888.00 2009-05-08 17:40:17.000 128 12582.98 145.97 55184.05 88888.00 2009-05-08 17:40:17.125 128 12583.00 145.95 55184.05 88888.00 2009-05-08 17:40:17.250 128 12583.00 145.95 55184.05 88888.00 2009-05-08 17:40:17.375 128 12583.00 146.03 55184.10 88888.00 2009-05-08 17:40:17.500 128 12583.02 146.00 55184.12 88888.00 2009-05-08 17:40:17.625 128 12583.08 145.95 55184.10 88888.00 2009-05-08 17:40:17.750 128 12583.00 145.90 55184.07 88888.00 2009-05-08 17:40:17.875 128 12582.90 145.88 55184.07 88888.00 2009-05-08 17:40:18.000 128 12583.02 145.97 55184.10 88888.00 2009-05-08 17:40:18.125 128 12583.10 145.95 55184.10 88888.00 2009-05-08 17:40:18.250 128 12583.08 145.82 55184.07 88888.00 2009-05-08 17:40:18.375 128 12583.05 145.82 55184.05 88888.00 2009-05-08 17:40:18.500 128 12583.00 145.82 55184.05 88888.00 2009-05-08 17:40:18.625 128 12583.05 145.85 55184.07 88888.00 2009-05-08 17:40:18.750 128 12583.05 145.75 55184.05 88888.00 2009-05-08 17:40:18.875 128 12583.02 145.68 55184.03 88888.00 2009-05-08 17:40:19.000 128 12583.02 145.75 55184.05 88888.00 2009-05-08 17:40:19.125 128 12583.10 145.78 55184.10 88888.00 2009-05-08 17:40:19.250 128 12583.05 145.80 55184.10 88888.00 2009-05-08 17:40:19.375 128 12583.10 145.78 55184.07 88888.00 2009-05-08 17:40:19.500 128 12583.12 145.80 55184.10 88888.00 2009-05-08 17:40:19.625 128 12583.10 145.85 55184.15 88888.00 2009-05-08 17:40:19.750 128 12583.08 145.82 55184.12 88888.00 2009-05-08 17:40:19.875 128 12583.10 145.75 55184.10 88888.00 2009-05-08 17:40:20.000 128 12583.10 145.78 55184.10 88888.00 2009-05-08 17:40:20.125 128 12583.05 145.78 55184.10 88888.00 2009-05-08 17:40:20.250 128 12583.05 145.70 55184.10 88888.00 2009-05-08 17:40:20.375 128 12583.10 145.70 55184.10 88888.00 2009-05-08 17:40:20.500 128 12583.15 145.72 55184.15 88888.00 2009-05-08 17:40:20.625 128 12583.17 145.75 55184.15 88888.00 2009-05-08 17:40:20.750 128 12583.15 145.62 55184.10 88888.00 2009-05-08 17:40:20.875 128 12583.12 145.60 55184.07 88888.00 2009-05-08 17:40:21.000 128 12583.23 145.70 55184.10 88888.00 2009-05-08 17:40:21.125 128 12583.20 145.72 55184.10 88888.00 2009-05-08 17:40:21.250 128 12583.15 145.65 55184.12 88888.00 2009-05-08 17:40:21.375 128 12583.17 145.68 55184.15 88888.00 2009-05-08 17:40:21.500 128 12583.12 145.70 55184.12 88888.00 2009-05-08 17:40:21.625 128 12583.05 145.62 55184.12 88888.00 2009-05-08 17:40:21.750 128 12583.10 145.62 55184.15 88888.00 2009-05-08 17:40:21.875 128 12583.10 145.60 55184.18 88888.00 2009-05-08 17:40:22.000 128 12583.08 145.57 55184.12 88888.00 2009-05-08 17:40:22.125 128 12583.10 145.60 55184.15 88888.00 2009-05-08 17:40:22.250 128 12583.15 145.62 55184.20 88888.00 2009-05-08 17:40:22.375 128 12583.17 145.60 55184.18 88888.00 2009-05-08 17:40:22.500 128 12583.17 145.60 55184.18 88888.00 2009-05-08 17:40:22.625 128 12583.20 145.53 55184.10 88888.00 2009-05-08 17:40:22.750 128 12583.17 145.50 55184.10 88888.00 2009-05-08 17:40:22.875 128 12583.20 145.55 55184.12 88888.00 2009-05-08 17:40:23.000 128 12583.15 145.57 55184.10 88888.00 2009-05-08 17:40:23.125 128 12583.12 145.55 55184.12 88888.00 2009-05-08 17:40:23.250 128 12583.20 145.55 55184.15 88888.00 2009-05-08 17:40:23.375 128 12583.27 145.50 55184.12 88888.00 2009-05-08 17:40:23.500 128 12583.27 145.53 55184.10 88888.00 2009-05-08 17:40:23.625 128 12583.25 145.53 55184.10 88888.00 2009-05-08 17:40:23.750 128 12583.25 145.57 55184.15 88888.00 2009-05-08 17:40:23.875 128 12583.33 145.65 55184.15 88888.00 2009-05-08 17:40:24.000 128 12583.33 145.55 55184.10 88888.00 2009-05-08 17:40:24.125 128 12583.27 145.50 55184.10 88888.00 2009-05-08 17:40:24.250 128 12583.17 145.47 55184.12 88888.00 2009-05-08 17:40:24.375 128 12583.15 145.45 55184.18 88888.00 2009-05-08 17:40:24.500 128 12583.17 145.47 55184.15 88888.00 2009-05-08 17:40:24.625 128 12583.23 145.50 55184.18 88888.00 2009-05-08 17:40:24.750 128 12583.23 145.55 55184.18 88888.00 2009-05-08 17:40:24.875 128 12583.20 145.47 55184.15 88888.00 2009-05-08 17:40:25.000 128 12583.20 145.50 55184.12 88888.00 2009-05-08 17:40:25.125 128 12583.27 145.55 55184.15 88888.00 2009-05-08 17:40:25.250 128 12583.23 145.47 55184.10 88888.00 2009-05-08 17:40:25.375 128 12583.12 145.47 55184.12 88888.00 2009-05-08 17:40:25.500 128 12583.15 145.47 55184.12 88888.00 2009-05-08 17:40:25.625 128 12583.10 145.45 55184.12 88888.00 2009-05-08 17:40:25.750 128 12583.10 145.43 55184.12 88888.00 2009-05-08 17:40:25.875 128 12583.17 145.40 55184.15 88888.00 2009-05-08 17:40:26.000 128 12583.20 145.45 55184.15 88888.00 2009-05-08 17:40:26.125 128 12583.25 145.60 55184.20 88888.00 2009-05-08 17:40:26.250 128 12583.30 145.57 55184.22 88888.00 2009-05-08 17:40:26.375 128 12583.27 145.50 55184.18 88888.00 2009-05-08 17:40:26.500 128 12583.23 145.50 55184.18 88888.00 2009-05-08 17:40:26.625 128 12583.27 145.50 55184.15 88888.00 2009-05-08 17:40:26.750 128 12583.30 145.50 55184.12 88888.00 2009-05-08 17:40:26.875 128 12583.30 145.43 55184.12 88888.00 2009-05-08 17:40:27.000 128 12583.30 145.45 55184.10 88888.00 2009-05-08 17:40:27.125 128 12583.38 145.45 55184.12 88888.00 2009-05-08 17:40:27.250 128 12583.38 145.47 55184.12 88888.00 2009-05-08 17:40:27.375 128 12583.38 145.50 55184.15 88888.00 2009-05-08 17:40:27.500 128 12583.35 145.55 55184.15 88888.00 2009-05-08 17:40:27.625 128 12583.35 145.50 55184.15 88888.00 2009-05-08 17:40:27.750 128 12583.23 145.40 55184.10 88888.00 2009-05-08 17:40:27.875 128 12583.25 145.47 55184.12 88888.00 2009-05-08 17:40:28.000 128 12583.33 145.47 55184.15 88888.00 2009-05-08 17:40:28.125 128 12583.27 145.40 55184.12 88888.00 2009-05-08 17:40:28.250 128 12583.27 145.43 55184.15 88888.00 2009-05-08 17:40:28.375 128 12583.35 145.50 55184.15 88888.00 2009-05-08 17:40:28.500 128 12583.40 145.50 55184.18 88888.00 2009-05-08 17:40:28.625 128 12583.38 145.47 55184.18 88888.00 2009-05-08 17:40:28.750 128 12583.33 145.47 55184.15 88888.00 2009-05-08 17:40:28.875 128 12583.35 145.50 55184.15 88888.00 2009-05-08 17:40:29.000 128 12583.40 145.53 55184.15 88888.00 2009-05-08 17:40:29.125 128 12583.38 145.50 55184.15 88888.00 2009-05-08 17:40:29.250 128 12583.33 145.45 55184.18 88888.00 2009-05-08 17:40:29.375 128 12583.30 145.38 55184.12 88888.00 2009-05-08 17:40:29.500 128 12583.33 145.38 55184.10 88888.00 2009-05-08 17:40:29.625 128 12583.35 145.45 55184.10 88888.00 2009-05-08 17:40:29.750 128 12583.40 145.43 55184.10 88888.00 2009-05-08 17:40:29.875 128 12583.45 145.50 55184.15 88888.00 2009-05-08 17:40:30.000 128 12583.50 145.57 55184.15 88888.00 2009-05-08 17:40:30.125 128 12583.50 145.55 55184.12 88888.00 2009-05-08 17:40:30.250 128 12583.58 145.53 55184.12 88888.00 2009-05-08 17:40:30.375 128 12583.55 145.50 55184.10 88888.00 2009-05-08 17:40:30.500 128 12583.52 145.50 55184.12 88888.00 2009-05-08 17:40:30.625 128 12583.45 145.45 55184.12 88888.00 2009-05-08 17:40:30.750 128 12583.45 145.50 55184.15 88888.00 2009-05-08 17:40:30.875 128 12583.42 145.55 55184.15 88888.00 2009-05-08 17:40:31.000 128 12583.50 145.55 55184.18 88888.00 2009-05-08 17:40:31.125 128 12583.55 145.57 55184.20 88888.00 2009-05-08 17:40:31.250 128 12583.45 145.53 55184.18 88888.00 2009-05-08 17:40:31.375 128 12583.52 145.47 55184.20 88888.00 2009-05-08 17:40:31.500 128 12583.50 145.43 55184.18 88888.00 2009-05-08 17:40:31.625 128 12583.42 145.45 55184.20 88888.00 2009-05-08 17:40:31.750 128 12583.40 145.45 55184.20 88888.00 2009-05-08 17:40:31.875 128 12583.50 145.47 55184.18 88888.00 2009-05-08 17:40:32.000 128 12583.55 145.45 55184.10 88888.00 2009-05-08 17:40:32.125 128 12583.52 145.47 55184.10 88888.00 2009-05-08 17:40:32.250 128 12583.48 145.50 55184.15 88888.00 2009-05-08 17:40:32.375 128 12583.52 145.55 55184.15 88888.00 2009-05-08 17:40:32.500 128 12583.50 145.55 55184.15 88888.00 2009-05-08 17:40:32.625 128 12583.50 145.50 55184.15 88888.00 2009-05-08 17:40:32.750 128 12583.60 145.50 55184.18 88888.00 2009-05-08 17:40:32.875 128 12583.60 145.50 55184.18 88888.00 2009-05-08 17:40:33.000 128 12583.58 145.53 55184.15 88888.00 2009-05-08 17:40:33.125 128 12583.50 145.45 55184.12 88888.00 2009-05-08 17:40:33.250 128 12583.52 145.50 55184.15 88888.00 2009-05-08 17:40:33.375 128 12583.55 145.53 55184.15 88888.00 2009-05-08 17:40:33.500 128 12583.52 145.47 55184.12 88888.00 2009-05-08 17:40:33.625 128 12583.48 145.40 55184.10 88888.00 2009-05-08 17:40:33.750 128 12583.48 145.40 55184.12 88888.00 2009-05-08 17:40:33.875 128 12583.48 145.45 55184.12 88888.00 2009-05-08 17:40:34.000 128 12583.48 145.38 55184.05 88888.00 2009-05-08 17:40:34.125 128 12583.45 145.35 55184.07 88888.00 2009-05-08 17:40:34.250 128 12583.48 145.38 55184.12 88888.00 2009-05-08 17:40:34.375 128 12583.58 145.40 55184.12 88888.00 2009-05-08 17:40:34.500 128 12583.62 145.50 55184.18 88888.00 2009-05-08 17:40:34.625 128 12583.65 145.45 55184.12 88888.00 2009-05-08 17:40:34.750 128 12583.60 145.43 55184.10 88888.00 2009-05-08 17:40:34.875 128 12583.60 145.53 55184.10 88888.00 2009-05-08 17:40:35.000 128 12583.65 145.53 55184.12 88888.00 2009-05-08 17:40:35.125 128 12583.73 145.50 55184.12 88888.00 2009-05-08 17:40:35.250 128 12583.75 145.50 55184.10 88888.00 2009-05-08 17:40:35.375 128 12583.73 145.50 55184.07 88888.00 2009-05-08 17:40:35.500 128 12583.77 145.57 55184.07 88888.00 2009-05-08 17:40:35.625 128 12583.77 145.60 55184.12 88888.00 2009-05-08 17:40:35.750 128 12583.77 145.57 55184.15 88888.00 2009-05-08 17:40:35.875 128 12583.73 145.53 55184.12 88888.00 2009-05-08 17:40:36.000 128 12583.70 145.50 55184.10 88888.00 2009-05-08 17:40:36.125 128 12583.73 145.47 55184.12 88888.00 2009-05-08 17:40:36.250 128 12583.67 145.47 55184.12 88888.00 2009-05-08 17:40:36.375 128 12583.60 145.50 55184.10 88888.00 2009-05-08 17:40:36.500 128 12583.62 145.53 55184.12 88888.00 2009-05-08 17:40:36.625 128 12583.73 145.53 55184.12 88888.00 2009-05-08 17:40:36.750 128 12583.73 145.43 55184.15 88888.00 2009-05-08 17:40:36.875 128 12583.73 145.43 55184.10 88888.00 2009-05-08 17:40:37.000 128 12583.83 145.50 55184.10 88888.00 2009-05-08 17:40:37.125 128 12583.85 145.50 55184.10 88888.00 2009-05-08 17:40:37.250 128 12583.83 145.43 55184.05 88888.00 2009-05-08 17:40:37.375 128 12583.85 145.43 55184.05 88888.00 2009-05-08 17:40:37.500 128 12583.95 145.45 55184.10 88888.00 2009-05-08 17:40:37.625 128 12583.98 145.47 55184.12 88888.00 2009-05-08 17:40:37.750 128 12584.05 145.53 55184.15 88888.00 2009-05-08 17:40:37.875 128 12584.05 145.53 55184.15 88888.00 2009-05-08 17:40:38.000 128 12584.02 145.47 55184.10 88888.00 2009-05-08 17:40:38.125 128 12583.98 145.45 55184.12 88888.00 2009-05-08 17:40:38.250 128 12583.92 145.47 55184.15 88888.00 2009-05-08 17:40:38.375 128 12584.00 145.55 55184.15 88888.00 2009-05-08 17:40:38.500 128 12583.98 145.45 55184.12 88888.00 2009-05-08 17:40:38.625 128 12583.90 145.43 55184.10 88888.00 2009-05-08 17:40:38.750 128 12583.95 145.47 55184.10 88888.00 2009-05-08 17:40:38.875 128 12584.05 145.50 55184.10 88888.00 2009-05-08 17:40:39.000 128 12584.05 145.43 55184.07 88888.00 2009-05-08 17:40:39.125 128 12584.05 145.38 55184.05 88888.00 2009-05-08 17:40:39.250 128 12584.02 145.35 55184.07 88888.00 2009-05-08 17:40:39.375 128 12584.10 145.45 55184.10 88888.00 2009-05-08 17:40:39.500 128 12584.08 145.50 55184.12 88888.00 2009-05-08 17:40:39.625 128 12584.10 145.47 55184.15 88888.00 2009-05-08 17:40:39.750 128 12584.10 145.47 55184.12 88888.00 2009-05-08 17:40:39.875 128 12584.15 145.53 55184.12 88888.00 2009-05-08 17:40:40.000 128 12584.10 145.50 55184.12 88888.00 2009-05-08 17:40:40.125 128 12584.05 145.43 55184.10 88888.00 2009-05-08 17:40:40.250 128 12584.00 145.40 55184.07 88888.00 2009-05-08 17:40:40.375 128 12584.08 145.45 55184.12 88888.00 2009-05-08 17:40:40.500 128 12584.15 145.47 55184.12 88888.00 2009-05-08 17:40:40.625 128 12584.10 145.40 55184.07 88888.00 2009-05-08 17:40:40.750 128 12584.10 145.35 55184.05 88888.00 2009-05-08 17:40:40.875 128 12584.12 145.38 55184.07 88888.00 2009-05-08 17:40:41.000 128 12584.15 145.45 55184.10 88888.00 2009-05-08 17:40:41.125 128 12584.10 145.38 55184.05 88888.00 2009-05-08 17:40:41.250 128 12584.12 145.40 55184.07 88888.00 2009-05-08 17:40:41.375 128 12584.20 145.40 55184.07 88888.00 2009-05-08 17:40:41.500 128 12584.17 145.38 55184.12 88888.00 2009-05-08 17:40:41.625 128 12584.15 145.38 55184.12 88888.00 2009-05-08 17:40:41.750 128 12584.17 145.38 55184.07 88888.00 2009-05-08 17:40:41.875 128 12584.20 145.32 55184.10 88888.00 2009-05-08 17:40:42.000 128 12584.20 145.38 55184.07 88888.00 2009-05-08 17:40:42.125 128 12584.23 145.40 55184.10 88888.00 2009-05-08 17:40:42.250 128 12584.23 145.28 55184.07 88888.00 2009-05-08 17:40:42.375 128 12584.25 145.22 55184.05 88888.00 2009-05-08 17:40:42.500 128 12584.23 145.30 55184.05 88888.00 2009-05-08 17:40:42.625 128 12584.25 145.28 55184.03 88888.00 2009-05-08 17:40:42.750 128 12584.20 145.28 55184.03 88888.00 2009-05-08 17:40:42.875 128 12584.25 145.35 55184.05 88888.00 2009-05-08 17:40:43.000 128 12584.25 145.35 55184.07 88888.00 2009-05-08 17:40:43.125 128 12584.27 145.32 55184.07 88888.00 2009-05-08 17:40:43.250 128 12584.25 145.30 55184.05 88888.00 2009-05-08 17:40:43.375 128 12584.27 145.30 55184.07 88888.00 2009-05-08 17:40:43.500 128 12584.35 145.32 55184.05 88888.00 2009-05-08 17:40:43.625 128 12584.40 145.43 55184.10 88888.00 2009-05-08 17:40:43.750 128 12584.42 145.35 55184.10 88888.00 2009-05-08 17:40:43.875 128 12584.48 145.35 55184.10 88888.00 2009-05-08 17:40:44.000 128 12584.42 145.28 55184.05 88888.00 2009-05-08 17:40:44.125 128 12584.35 145.20 55184.00 88888.00 2009-05-08 17:40:44.250 128 12584.33 145.22 55184.03 88888.00 2009-05-08 17:40:44.375 128 12584.45 145.30 55184.05 88888.00 2009-05-08 17:40:44.500 128 12584.45 145.30 55184.10 88888.00 2009-05-08 17:40:44.625 128 12584.40 145.25 55184.05 88888.00 2009-05-08 17:40:44.750 128 12584.38 145.22 55184.03 88888.00 2009-05-08 17:40:44.875 128 12584.42 145.25 55184.05 88888.00 2009-05-08 17:40:45.000 128 12584.52 145.30 55184.03 88888.00 2009-05-08 17:40:45.125 128 12584.40 145.25 55184.00 88888.00 2009-05-08 17:40:45.250 128 12584.30 145.12 55184.00 88888.00 2009-05-08 17:40:45.375 128 12584.45 145.20 55184.03 88888.00 2009-05-08 17:40:45.500 128 12584.55 145.28 55184.03 88888.00 2009-05-08 17:40:45.625 128 12584.52 145.20 55184.05 88888.00 2009-05-08 17:40:45.750 128 12584.58 145.20 55184.05 88888.00 2009-05-08 17:40:45.875 128 12584.62 145.15 55184.03 88888.00 2009-05-08 17:40:46.000 128 12584.60 145.18 55184.07 88888.00 2009-05-08 17:40:46.125 128 12584.58 145.12 55184.07 88888.00 2009-05-08 17:40:46.250 128 12584.58 145.07 55184.07 88888.00 2009-05-08 17:40:46.375 128 12584.67 145.07 55184.05 88888.00 2009-05-08 17:40:46.500 128 12584.62 145.03 55184.03 88888.00 2009-05-08 17:40:46.625 128 12584.62 145.05 55184.00 88888.00 2009-05-08 17:40:46.750 128 12584.75 145.07 55184.03 88888.00 2009-05-08 17:40:46.875 128 12584.80 145.10 55184.07 88888.00 2009-05-08 17:40:47.000 128 12584.75 145.05 55184.05 88888.00 2009-05-08 17:40:47.125 128 12584.67 145.07 55184.05 88888.00 2009-05-08 17:40:47.250 128 12584.62 145.03 55184.07 88888.00 2009-05-08 17:40:47.375 128 12584.73 145.12 55184.07 88888.00 2009-05-08 17:40:47.500 128 12584.77 145.07 55184.05 88888.00 2009-05-08 17:40:47.625 128 12584.75 145.03 55184.07 88888.00 2009-05-08 17:40:47.750 128 12584.73 144.97 55184.07 88888.00 2009-05-08 17:40:47.875 128 12584.75 145.05 55184.10 88888.00 2009-05-08 17:40:48.000 128 12584.75 145.05 55184.07 88888.00 2009-05-08 17:40:48.125 128 12584.77 145.05 55184.05 88888.00 2009-05-08 17:40:48.250 128 12584.77 144.95 55184.05 88888.00 2009-05-08 17:40:48.375 128 12584.70 144.90 55184.05 88888.00 2009-05-08 17:40:48.500 128 12584.62 144.90 55184.07 88888.00 2009-05-08 17:40:48.625 128 12584.65 144.95 55184.10 88888.00 2009-05-08 17:40:48.750 128 12584.65 144.90 55184.07 88888.00 2009-05-08 17:40:48.875 128 12584.62 144.82 55184.07 88888.00 2009-05-08 17:40:49.000 128 12584.65 144.80 55184.05 88888.00 2009-05-08 17:40:49.125 128 12584.70 144.85 55184.07 88888.00 2009-05-08 17:40:49.250 128 12584.75 144.90 55184.10 88888.00 2009-05-08 17:40:49.375 128 12584.80 144.93 55184.12 88888.00 2009-05-08 17:40:49.500 128 12584.77 144.85 55184.07 88888.00 2009-05-08 17:40:49.625 128 12584.73 144.78 55184.07 88888.00 2009-05-08 17:40:49.750 128 12584.77 144.80 55184.10 88888.00 2009-05-08 17:40:49.875 128 12584.77 144.85 55184.12 88888.00 2009-05-08 17:40:50.000 128 12584.70 144.85 55184.12 88888.00 2009-05-08 17:40:50.125 128 12584.73 144.82 55184.15 88888.00 2009-05-08 17:40:50.250 128 12584.65 144.78 55184.10 88888.00 2009-05-08 17:40:50.375 128 12584.62 144.80 55184.12 88888.00 2009-05-08 17:40:50.500 128 12584.65 144.78 55184.12 88888.00 2009-05-08 17:40:50.625 128 12584.67 144.72 55184.12 88888.00 2009-05-08 17:40:50.750 128 12584.67 144.70 55184.10 88888.00 2009-05-08 17:40:50.875 128 12584.65 144.75 55184.10 88888.00 2009-05-08 17:40:51.000 128 12584.65 144.72 55184.10 88888.00 2009-05-08 17:40:51.125 128 12584.70 144.80 55184.12 88888.00 2009-05-08 17:40:51.250 128 12584.73 144.78 55184.10 88888.00 2009-05-08 17:40:51.375 128 12584.80 144.78 55184.12 88888.00 2009-05-08 17:40:51.500 128 12584.83 144.72 55184.15 88888.00 2009-05-08 17:40:51.625 128 12584.80 144.68 55184.12 88888.00 2009-05-08 17:40:51.750 128 12584.80 144.65 55184.10 88888.00 2009-05-08 17:40:51.875 128 12584.75 144.60 55184.10 88888.00 2009-05-08 17:40:52.000 128 12584.70 144.60 55184.10 88888.00 2009-05-08 17:40:52.125 128 12584.77 144.65 55184.12 88888.00 2009-05-08 17:40:52.250 128 12584.83 144.62 55184.12 88888.00 2009-05-08 17:40:52.375 128 12584.85 144.60 55184.07 88888.00 2009-05-08 17:40:52.500 128 12584.83 144.50 55184.05 88888.00 2009-05-08 17:40:52.625 128 12584.80 144.55 55184.07 88888.00 2009-05-08 17:40:52.750 128 12584.80 144.55 55184.12 88888.00 2009-05-08 17:40:52.875 128 12584.83 144.57 55184.15 88888.00 2009-05-08 17:40:53.000 128 12584.83 144.57 55184.12 88888.00 2009-05-08 17:40:53.125 128 12584.85 144.55 55184.15 88888.00 2009-05-08 17:40:53.250 128 12584.83 144.50 55184.18 88888.00 2009-05-08 17:40:53.375 128 12584.83 144.53 55184.20 88888.00 2009-05-08 17:40:53.500 128 12584.85 144.50 55184.18 88888.00 2009-05-08 17:40:53.625 128 12584.83 144.47 55184.15 88888.00 2009-05-08 17:40:53.750 128 12584.80 144.45 55184.10 88888.00 2009-05-08 17:40:53.875 128 12584.85 144.43 55184.10 88888.00 2009-05-08 17:40:54.000 128 12584.88 144.38 55184.10 88888.00 2009-05-08 17:40:54.125 128 12584.88 144.40 55184.12 88888.00 2009-05-08 17:40:54.250 128 12584.98 144.50 55184.18 88888.00 2009-05-08 17:40:54.375 128 12585.05 144.47 55184.18 88888.00 2009-05-08 17:40:54.500 128 12585.02 144.47 55184.20 88888.00 2009-05-08 17:40:54.625 128 12585.00 144.45 55184.20 88888.00 2009-05-08 17:40:54.750 128 12584.95 144.43 55184.20 88888.00 2009-05-08 17:40:54.875 128 12584.98 144.43 55184.18 88888.00 2009-05-08 17:40:55.000 128 12585.02 144.35 55184.15 88888.00 2009-05-08 17:40:55.125 128 12585.00 144.38 55184.15 88888.00 2009-05-08 17:40:55.250 128 12584.98 144.32 55184.15 88888.00 2009-05-08 17:40:55.375 128 12584.98 144.32 55184.15 88888.00 2009-05-08 17:40:55.500 128 12585.02 144.35 55184.18 88888.00 2009-05-08 17:40:55.625 128 12585.00 144.25 55184.20 88888.00 2009-05-08 17:40:55.750 128 12585.02 144.30 55184.22 88888.00 2009-05-08 17:40:55.875 128 12584.98 144.35 55184.22 88888.00 2009-05-08 17:40:56.000 128 12584.98 144.30 55184.20 88888.00 2009-05-08 17:40:56.125 128 12585.02 144.30 55184.20 88888.00 2009-05-08 17:40:56.250 128 12585.05 144.25 55184.20 88888.00 2009-05-08 17:40:56.375 128 12585.00 144.22 55184.20 88888.00 2009-05-08 17:40:56.500 128 12584.92 144.18 55184.20 88888.00 2009-05-08 17:40:56.625 128 12584.92 144.12 55184.20 88888.00 2009-05-08 17:40:56.750 128 12584.98 144.18 55184.20 88888.00 2009-05-08 17:40:56.875 128 12584.98 144.18 55184.22 88888.00 2009-05-08 17:40:57.000 128 12584.92 144.12 55184.20 88888.00 2009-05-08 17:40:57.125 128 12585.00 144.12 55184.20 88888.00 2009-05-08 17:40:57.250 128 12584.95 144.15 55184.20 88888.00 2009-05-08 17:40:57.375 128 12584.90 144.05 55184.18 88888.00 2009-05-08 17:40:57.500 128 12584.90 144.03 55184.15 88888.00 2009-05-08 17:40:57.625 128 12584.90 144.03 55184.18 88888.00 2009-05-08 17:40:57.750 128 12584.92 144.00 55184.20 88888.00 2009-05-08 17:40:57.875 128 12584.88 144.00 55184.20 88888.00 2009-05-08 17:40:58.000 128 12584.85 144.00 55184.18 88888.00 2009-05-08 17:40:58.125 128 12584.95 144.03 55184.25 88888.00 2009-05-08 17:40:58.250 128 12584.98 143.97 55184.25 88888.00 2009-05-08 17:40:58.375 128 12584.95 143.95 55184.22 88888.00 2009-05-08 17:40:58.500 128 12584.92 143.93 55184.18 88888.00 2009-05-08 17:40:58.625 128 12584.92 143.97 55184.20 88888.00 2009-05-08 17:40:58.750 128 12584.90 144.00 55184.22 88888.00 2009-05-08 17:40:58.875 128 12584.92 144.00 55184.25 88888.00 2009-05-08 17:40:59.000 128 12584.95 143.97 55184.22 88888.00 2009-05-08 17:40:59.125 128 12584.92 143.90 55184.18 88888.00 2009-05-08 17:40:59.250 128 12584.90 143.82 55184.20 88888.00 2009-05-08 17:40:59.375 128 12584.95 143.78 55184.22 88888.00 2009-05-08 17:40:59.500 128 12584.95 143.82 55184.22 88888.00 2009-05-08 17:40:59.625 128 12584.92 143.85 55184.20 88888.00 2009-05-08 17:40:59.750 128 12584.95 143.80 55184.20 88888.00 2009-05-08 17:40:59.875 128 12584.92 143.78 55184.20 88888.00 2009-05-08 17:41:00.000 128 12584.95 143.72 55184.22 88888.00 2009-05-08 17:41:00.125 128 12585.05 143.75 55184.22 88888.00 2009-05-08 17:41:00.250 128 12584.98 143.78 55184.22 88888.00 2009-05-08 17:41:00.375 128 12584.95 143.80 55184.22 88888.00 2009-05-08 17:41:00.500 128 12584.88 143.75 55184.25 88888.00 2009-05-08 17:41:00.625 128 12584.92 143.70 55184.28 88888.00 2009-05-08 17:41:00.750 128 12585.00 143.82 55184.30 88888.00 2009-05-08 17:41:00.875 128 12585.02 143.82 55184.32 88888.00 2009-05-08 17:41:01.000 128 12584.95 143.82 55184.30 88888.00 2009-05-08 17:41:01.125 128 12584.88 143.75 55184.28 88888.00 2009-05-08 17:41:01.250 128 12584.92 143.70 55184.30 88888.00 2009-05-08 17:41:01.375 128 12585.00 143.65 55184.30 88888.00 2009-05-08 17:41:01.500 128 12584.95 143.62 55184.28 88888.00 2009-05-08 17:41:01.625 128 12584.92 143.60 55184.25 88888.00 2009-05-08 17:41:01.750 128 12584.85 143.57 55184.28 88888.00 2009-05-08 17:41:01.875 128 12584.83 143.55 55184.28 88888.00 2009-05-08 17:41:02.000 128 12584.77 143.60 55184.30 88888.00 2009-05-08 17:41:02.125 128 12584.75 143.57 55184.28 88888.00 2009-05-08 17:41:02.250 128 12584.77 143.57 55184.32 88888.00 2009-05-08 17:41:02.375 128 12584.80 143.53 55184.30 88888.00 2009-05-08 17:41:02.500 128 12584.77 143.57 55184.30 88888.00 2009-05-08 17:41:02.625 128 12584.83 143.57 55184.30 88888.00 2009-05-08 17:41:02.750 128 12584.80 143.53 55184.30 88888.00 2009-05-08 17:41:02.875 128 12584.80 143.53 55184.32 88888.00 2009-05-08 17:41:03.000 128 12584.85 143.57 55184.30 88888.00 2009-05-08 17:41:03.125 128 12584.90 143.57 55184.32 88888.00 2009-05-08 17:41:03.250 128 12584.88 143.55 55184.30 88888.00 2009-05-08 17:41:03.375 128 12584.85 143.53 55184.30 88888.00 2009-05-08 17:41:03.500 128 12584.85 143.45 55184.30 88888.00 2009-05-08 17:41:03.625 128 12584.90 143.47 55184.35 88888.00 2009-05-08 17:41:03.750 128 12584.90 143.53 55184.35 88888.00 2009-05-08 17:41:03.875 128 12584.92 143.50 55184.32 88888.00 2009-05-08 17:41:04.000 128 12584.90 143.45 55184.30 88888.00 2009-05-08 17:41:04.125 128 12584.83 143.32 55184.30 88888.00 2009-05-08 17:41:04.250 128 12584.77 143.32 55184.30 88888.00 2009-05-08 17:41:04.375 128 12584.80 143.38 55184.30 88888.00 2009-05-08 17:41:04.500 128 12584.85 143.45 55184.38 88888.00 2009-05-08 17:41:04.625 128 12584.92 143.53 55184.40 88888.00 2009-05-08 17:41:04.750 128 12584.90 143.55 55184.38 88888.00 2009-05-08 17:41:04.875 128 12584.77 143.43 55184.30 88888.00 2009-05-08 17:41:05.000 128 12584.77 143.38 55184.28 88888.00 2009-05-08 17:41:05.125 128 12584.80 143.43 55184.30 88888.00 2009-05-08 17:41:05.250 128 12584.83 143.38 55184.32 88888.00 2009-05-08 17:41:05.375 128 12584.90 143.35 55184.38 88888.00 2009-05-08 17:41:05.500 128 12584.88 143.30 55184.38 88888.00 2009-05-08 17:41:05.625 128 12584.85 143.35 55184.35 88888.00 2009-05-08 17:41:05.750 128 12584.88 143.45 55184.40 88888.00 2009-05-08 17:41:05.875 128 12584.80 143.43 55184.40 88888.00 2009-05-08 17:41:06.000 128 12584.88 143.47 55184.40 88888.00 2009-05-08 17:41:06.125 128 12584.90 143.43 55184.40 88888.00 2009-05-08 17:41:06.250 128 12584.83 143.38 55184.40 88888.00 2009-05-08 17:41:06.375 128 12584.77 143.40 55184.38 88888.00 2009-05-08 17:41:06.500 128 12584.80 143.43 55184.43 88888.00 2009-05-08 17:41:06.625 128 12584.77 143.47 55184.43 88888.00 2009-05-08 17:41:06.750 128 12584.83 143.40 55184.43 88888.00 2009-05-08 17:41:06.875 128 12584.83 143.30 55184.40 88888.00 2009-05-08 17:41:07.000 128 12584.85 143.32 55184.40 88888.00 2009-05-08 17:41:07.125 128 12584.85 143.38 55184.35 88888.00 2009-05-08 17:41:07.250 128 12584.83 143.43 55184.38 88888.00 2009-05-08 17:41:07.375 128 12584.90 143.45 55184.40 88888.00 2009-05-08 17:41:07.500 128 12584.90 143.40 55184.40 88888.00 2009-05-08 17:41:07.625 128 12584.83 143.40 55184.40 88888.00 2009-05-08 17:41:07.750 128 12584.75 143.40 55184.38 88888.00 2009-05-08 17:41:07.875 128 12584.70 143.38 55184.35 88888.00 2009-05-08 17:41:08.000 128 12584.77 143.40 55184.35 88888.00 2009-05-08 17:41:08.125 128 12584.85 143.43 55184.40 88888.00 2009-05-08 17:41:08.250 128 12584.88 143.45 55184.40 88888.00 2009-05-08 17:41:08.375 128 12584.90 143.40 55184.38 88888.00 2009-05-08 17:41:08.500 128 12584.85 143.38 55184.38 88888.00 2009-05-08 17:41:08.625 128 12584.88 143.38 55184.38 88888.00 2009-05-08 17:41:08.750 128 12584.95 143.43 55184.40 88888.00 2009-05-08 17:41:08.875 128 12585.00 143.47 55184.47 88888.00 2009-05-08 17:41:09.000 128 12585.02 143.47 55184.43 88888.00 2009-05-08 17:41:09.125 128 12585.00 143.45 55184.40 88888.00 2009-05-08 17:41:09.250 128 12584.98 143.43 55184.40 88888.00 2009-05-08 17:41:09.375 128 12585.02 143.40 55184.35 88888.00 2009-05-08 17:41:09.500 128 12584.95 143.32 55184.38 88888.00 2009-05-08 17:41:09.625 128 12584.88 143.38 55184.38 88888.00 2009-05-08 17:41:09.750 128 12584.90 143.45 55184.45 88888.00 2009-05-08 17:41:09.875 128 12585.00 143.50 55184.43 88888.00 2009-05-08 17:41:10.000 128 12584.98 143.53 55184.43 88888.00 2009-05-08 17:41:10.125 128 12584.98 143.55 55184.43 88888.00 2009-05-08 17:41:10.250 128 12584.98 143.47 55184.40 88888.00 2009-05-08 17:41:10.375 128 12584.98 143.43 55184.38 88888.00 2009-05-08 17:41:10.500 128 12584.90 143.45 55184.40 88888.00 2009-05-08 17:41:10.625 128 12584.92 143.45 55184.45 88888.00 2009-05-08 17:41:10.750 128 12584.95 143.43 55184.43 88888.00 2009-05-08 17:41:10.875 128 12585.00 143.43 55184.40 88888.00 2009-05-08 17:41:11.000 128 12584.92 143.38 55184.40 88888.00 2009-05-08 17:41:11.125 128 12584.92 143.45 55184.43 88888.00 2009-05-08 17:41:11.250 128 12585.00 143.43 55184.43 88888.00 2009-05-08 17:41:11.375 128 12584.98 143.43 55184.38 88888.00 2009-05-08 17:41:11.500 128 12584.98 143.47 55184.40 88888.00 2009-05-08 17:41:11.625 128 12585.05 143.53 55184.45 88888.00 2009-05-08 17:41:11.750 128 12585.08 143.50 55184.45 88888.00 2009-05-08 17:41:11.875 128 12585.05 143.50 55184.43 88888.00 2009-05-08 17:41:12.000 128 12585.02 143.47 55184.40 88888.00 2009-05-08 17:41:12.125 128 12585.00 143.47 55184.40 88888.00 2009-05-08 17:41:12.250 128 12584.98 143.47 55184.40 88888.00 2009-05-08 17:41:12.375 128 12585.05 143.53 55184.38 88888.00 2009-05-08 17:41:12.500 128 12585.05 143.50 55184.38 88888.00 2009-05-08 17:41:12.625 128 12585.10 143.55 55184.38 88888.00 2009-05-08 17:41:12.750 128 12585.12 143.57 55184.40 88888.00 2009-05-08 17:41:12.875 128 12585.12 143.57 55184.35 88888.00 2009-05-08 17:41:13.000 128 12585.08 143.47 55184.32 88888.00 2009-05-08 17:41:13.125 128 12585.10 143.47 55184.35 88888.00 2009-05-08 17:41:13.250 128 12585.15 143.47 55184.35 88888.00 2009-05-08 17:41:13.375 128 12585.17 143.47 55184.35 88888.00 2009-05-08 17:41:13.500 128 12585.17 143.47 55184.32 88888.00 2009-05-08 17:41:13.625 128 12585.20 143.45 55184.30 88888.00 2009-05-08 17:41:13.750 128 12585.20 143.43 55184.30 88888.00 2009-05-08 17:41:13.875 128 12585.17 143.47 55184.32 88888.00 2009-05-08 17:41:14.000 128 12585.20 143.43 55184.32 88888.00 2009-05-08 17:41:14.125 128 12585.23 143.43 55184.35 88888.00 2009-05-08 17:41:14.250 128 12585.15 143.45 55184.32 88888.00 2009-05-08 17:41:14.375 128 12585.23 143.50 55184.30 88888.00 2009-05-08 17:41:14.500 128 12585.20 143.50 55184.30 88888.00 2009-05-08 17:41:14.625 128 12585.30 143.53 55184.32 88888.00 2009-05-08 17:41:14.750 128 12585.30 143.45 55184.28 88888.00 2009-05-08 17:41:14.875 128 12585.33 143.47 55184.25 88888.00 2009-05-08 17:41:15.000 128 12585.38 143.53 55184.30 88888.00 2009-05-08 17:41:15.125 128 12585.38 143.50 55184.30 88888.00 2009-05-08 17:41:15.250 128 12585.27 143.43 55184.28 88888.00 2009-05-08 17:41:15.375 128 12585.35 143.43 55184.30 88888.00 2009-05-08 17:41:15.500 128 12585.48 143.45 55184.30 88888.00 2009-05-08 17:41:15.625 128 12585.52 143.43 55184.28 88888.00 2009-05-08 17:41:15.750 128 12585.45 143.40 55184.28 88888.00 2009-05-08 17:41:15.875 128 12585.45 143.50 55184.30 88888.00 2009-05-08 17:41:16.000 128 12585.45 143.50 55184.30 88888.00 2009-05-08 17:41:16.125 128 12585.42 143.47 55184.32 88888.00 2009-05-08 17:41:16.250 128 12585.48 143.45 55184.30 88888.00 2009-05-08 17:41:16.375 128 12585.50 143.43 55184.25 88888.00 2009-05-08 17:41:16.500 128 12585.50 143.43 55184.22 88888.00 2009-05-08 17:41:16.625 128 12585.45 143.43 55184.22 88888.00 2009-05-08 17:41:16.750 128 12585.48 143.35 55184.22 88888.00 2009-05-08 17:41:16.875 128 12585.60 143.43 55184.25 88888.00 2009-05-08 17:41:17.000 128 12585.62 143.43 55184.25 88888.00 2009-05-08 17:41:17.125 128 12585.58 143.40 55184.28 88888.00 2009-05-08 17:41:17.250 128 12585.58 143.43 55184.28 88888.00 2009-05-08 17:41:17.375 128 12585.58 143.45 55184.25 88888.00 2009-05-08 17:41:17.500 128 12585.50 143.43 55184.30 88888.00 2009-05-08 17:41:17.625 128 12585.55 143.47 55184.32 88888.00 2009-05-08 17:41:17.750 128 12585.65 143.43 55184.28 88888.00 2009-05-08 17:41:17.875 128 12585.67 143.35 55184.25 88888.00 2009-05-08 17:41:18.000 128 12585.73 143.43 55184.28 88888.00 2009-05-08 17:41:18.125 128 12585.77 143.47 55184.30 88888.00 2009-05-08 17:41:18.250 128 12585.73 143.50 55184.28 88888.00 2009-05-08 17:41:18.375 128 12585.75 143.53 55184.30 88888.00 2009-05-08 17:41:18.500 128 12585.80 143.53 55184.30 88888.00 2009-05-08 17:41:18.625 128 12585.77 143.53 55184.30 88888.00 2009-05-08 17:41:18.750 128 12585.77 143.50 55184.30 88888.00 2009-05-08 17:41:18.875 128 12585.80 143.43 55184.30 88888.00 2009-05-08 17:41:19.000 128 12585.85 143.38 55184.22 88888.00 2009-05-08 17:41:19.125 128 12585.77 143.32 55184.22 88888.00 2009-05-08 17:41:19.250 128 12585.75 143.28 55184.25 88888.00 2009-05-08 17:41:19.375 128 12585.75 143.30 55184.25 88888.00 2009-05-08 17:41:19.500 128 12585.75 143.32 55184.25 88888.00 2009-05-08 17:41:19.625 128 12585.83 143.32 55184.25 88888.00 2009-05-08 17:41:19.750 128 12585.90 143.32 55184.20 88888.00 2009-05-08 17:41:19.875 128 12585.92 143.32 55184.20 88888.00 2009-05-08 17:41:20.000 128 12585.90 143.28 55184.22 88888.00 2009-05-08 17:41:20.125 128 12586.00 143.28 55184.25 88888.00 2009-05-08 17:41:20.250 128 12586.10 143.28 55184.28 88888.00 2009-05-08 17:41:20.375 128 12586.17 143.35 55184.28 88888.00 2009-05-08 17:41:20.500 128 12586.17 143.32 55184.28 88888.00 2009-05-08 17:41:20.625 128 12586.10 143.28 55184.28 88888.00 2009-05-08 17:41:20.750 128 12586.10 143.28 55184.25 88888.00 2009-05-08 17:41:20.875 128 12586.12 143.22 55184.28 88888.00 2009-05-08 17:41:21.000 128 12586.12 143.25 55184.28 88888.00 2009-05-08 17:41:21.125 128 12586.15 143.32 55184.30 88888.00 2009-05-08 17:41:21.250 128 12586.10 143.25 55184.32 88888.00 2009-05-08 17:41:21.375 128 12586.15 143.22 55184.30 88888.00 2009-05-08 17:41:21.500 128 12586.08 143.18 55184.30 88888.00 2009-05-08 17:41:21.625 128 12586.05 143.20 55184.28 88888.00 2009-05-08 17:41:21.750 128 12586.08 143.18 55184.25 88888.00 2009-05-08 17:41:21.875 128 12586.08 143.15 55184.25 88888.00 2009-05-08 17:41:22.000 128 12586.12 143.18 55184.28 88888.00 2009-05-08 17:41:22.125 128 12586.12 143.18 55184.28 88888.00 2009-05-08 17:41:22.250 128 12586.05 143.10 55184.25 88888.00 2009-05-08 17:41:22.375 128 12586.05 143.12 55184.25 88888.00 2009-05-08 17:41:22.500 128 12586.08 143.12 55184.28 88888.00 2009-05-08 17:41:22.625 128 12586.12 143.18 55184.28 88888.00 2009-05-08 17:41:22.750 128 12586.15 143.15 55184.28 88888.00 2009-05-08 17:41:22.875 128 12586.17 143.10 55184.30 88888.00 2009-05-08 17:41:23.000 128 12586.12 143.03 55184.28 88888.00 2009-05-08 17:41:23.125 128 12586.15 143.00 55184.30 88888.00 2009-05-08 17:41:23.250 128 12586.23 143.05 55184.32 88888.00 2009-05-08 17:41:23.375 128 12586.20 143.03 55184.28 88888.00 2009-05-08 17:41:23.500 128 12586.15 142.95 55184.30 88888.00 2009-05-08 17:41:23.625 128 12586.12 143.03 55184.32 88888.00 2009-05-08 17:41:23.750 128 12586.05 143.03 55184.30 88888.00 2009-05-08 17:41:23.875 128 12586.12 143.00 55184.28 88888.00 2009-05-08 17:41:24.000 128 12586.23 142.97 55184.28 88888.00 2009-05-08 17:41:24.125 128 12586.15 142.97 55184.28 88888.00 2009-05-08 17:41:24.250 128 12586.08 142.85 55184.25 88888.00 2009-05-08 17:41:24.375 128 12586.12 142.85 55184.25 88888.00 2009-05-08 17:41:24.500 128 12586.17 142.95 55184.28 88888.00 2009-05-08 17:41:24.625 128 12586.12 142.93 55184.28 88888.00 2009-05-08 17:41:24.750 128 12586.15 142.97 55184.32 88888.00 2009-05-08 17:41:24.875 128 12586.25 143.00 55184.35 88888.00 2009-05-08 17:41:25.000 128 12586.30 142.97 55184.32 88888.00 2009-05-08 17:41:25.125 128 12586.20 142.82 55184.28 88888.00 2009-05-08 17:41:25.250 128 12586.05 142.80 55184.32 88888.00 2009-05-08 17:41:25.375 128 12586.12 142.90 55184.35 88888.00 2009-05-08 17:41:25.500 128 12586.20 142.90 55184.32 88888.00 2009-05-08 17:41:25.625 128 12586.17 142.85 55184.32 88888.00 2009-05-08 17:41:25.750 128 12586.17 142.85 55184.35 88888.00 2009-05-08 17:41:25.875 128 12586.17 142.80 55184.32 88888.00 2009-05-08 17:41:26.000 128 12586.15 142.78 55184.28 88888.00 2009-05-08 17:41:26.125 128 12586.08 142.70 55184.28 88888.00 2009-05-08 17:41:26.250 128 12586.02 142.68 55184.28 88888.00 2009-05-08 17:41:26.375 128 12586.12 142.72 55184.30 88888.00 2009-05-08 17:41:26.500 128 12586.12 142.70 55184.25 88888.00 2009-05-08 17:41:26.625 128 12586.15 142.65 55184.25 88888.00 2009-05-08 17:41:26.750 128 12586.15 142.68 55184.25 88888.00 2009-05-08 17:41:26.875 128 12586.15 142.70 55184.30 88888.00 2009-05-08 17:41:27.000 128 12586.20 142.82 55184.30 88888.00 2009-05-08 17:41:27.125 128 12586.17 142.80 55184.28 88888.00 2009-05-08 17:41:27.250 128 12586.05 142.60 55184.30 88888.00 2009-05-08 17:41:27.375 128 12586.10 142.65 55184.30 88888.00 2009-05-08 17:41:27.500 128 12586.15 142.72 55184.35 88888.00 2009-05-08 17:41:27.625 128 12586.17 142.65 55184.30 88888.00 2009-05-08 17:41:27.750 128 12586.08 142.60 55184.30 88888.00 2009-05-08 17:41:27.875 128 12586.08 142.65 55184.30 88888.00 2009-05-08 17:41:28.000 128 12586.12 142.60 55184.28 88888.00 2009-05-08 17:41:28.125 128 12586.10 142.53 55184.28 88888.00 2009-05-08 17:41:28.250 128 12586.17 142.53 55184.30 88888.00 2009-05-08 17:41:28.375 128 12586.20 142.55 55184.32 88888.00 2009-05-08 17:41:28.500 128 12586.23 142.60 55184.32 88888.00 2009-05-08 17:41:28.625 128 12586.20 142.53 55184.35 88888.00 2009-05-08 17:41:28.750 128 12586.17 142.47 55184.32 88888.00 2009-05-08 17:41:28.875 128 12586.15 142.47 55184.35 88888.00 2009-05-08 17:41:29.000 128 12586.08 142.47 55184.35 88888.00 2009-05-08 17:41:29.125 128 12586.00 142.53 55184.35 88888.00 2009-05-08 17:41:29.250 128 12586.05 142.55 55184.43 88888.00 2009-05-08 17:41:29.375 128 12586.08 142.55 55184.40 88888.00 2009-05-08 17:41:29.500 128 12586.08 142.55 55184.40 88888.00 2009-05-08 17:41:29.625 128 12586.02 142.55 55184.35 88888.00 2009-05-08 17:41:29.750 128 12585.92 142.50 55184.40 88888.00 2009-05-08 17:41:29.875 128 12585.98 142.53 55184.40 88888.00 2009-05-08 17:41:30.000 128 12585.92 142.40 55184.38 88888.00 2009-05-08 17:41:30.125 128 12585.95 142.38 55184.38 88888.00 2009-05-08 17:41:30.250 128 12586.02 142.45 55184.40 88888.00 2009-05-08 17:41:30.375 128 12586.08 142.43 55184.40 88888.00 2009-05-08 17:41:30.500 128 12586.08 142.40 55184.40 88888.00 2009-05-08 17:41:30.625 128 12586.10 142.40 55184.38 88888.00 2009-05-08 17:41:30.750 128 12586.08 142.32 55184.38 88888.00 2009-05-08 17:41:30.875 128 12586.05 142.32 55184.38 88888.00 2009-05-08 17:41:31.000 128 12586.00 142.32 55184.38 88888.00 2009-05-08 17:41:31.125 128 12585.90 142.32 55184.35 88888.00 2009-05-08 17:41:31.250 128 12585.92 142.38 55184.38 88888.00 2009-05-08 17:41:31.375 128 12586.02 142.45 55184.40 88888.00 2009-05-08 17:41:31.500 128 12585.98 142.38 55184.40 88888.00 2009-05-08 17:41:31.625 128 12585.85 142.32 55184.43 88888.00 2009-05-08 17:41:31.750 128 12585.90 142.32 55184.45 88888.00 2009-05-08 17:41:31.875 128 12586.00 142.38 55184.47 88888.00 2009-05-08 17:41:32.000 128 12586.05 142.40 55184.47 88888.00 2009-05-08 17:41:32.125 128 12585.98 142.30 55184.45 88888.00 2009-05-08 17:41:32.250 128 12586.05 142.30 55184.47 88888.00 2009-05-08 17:41:32.375 128 12586.08 142.35 55184.50 88888.00 2009-05-08 17:41:32.500 128 12585.98 142.32 55184.45 88888.00 2009-05-08 17:41:32.625 128 12585.90 142.30 55184.43 88888.00 2009-05-08 17:41:32.750 128 12585.95 142.32 55184.47 88888.00 2009-05-08 17:41:32.875 128 12586.05 142.40 55184.50 88888.00 2009-05-08 17:41:33.000 128 12586.02 142.43 55184.47 88888.00 2009-05-08 17:41:33.125 128 12585.98 142.38 55184.50 88888.00 2009-05-08 17:41:33.250 128 12585.95 142.35 55184.50 88888.00 2009-05-08 17:41:33.375 128 12585.90 142.35 55184.45 88888.00 2009-05-08 17:41:33.500 128 12585.88 142.28 55184.40 88888.00 2009-05-08 17:41:33.625 128 12585.98 142.30 55184.40 88888.00 2009-05-08 17:41:33.750 128 12586.00 142.30 55184.43 88888.00 2009-05-08 17:41:33.875 128 12585.98 142.30 55184.43 88888.00 2009-05-08 17:41:34.000 128 12585.90 142.25 55184.38 88888.00 2009-05-08 17:41:34.125 128 12585.88 142.25 55184.40 88888.00 2009-05-08 17:41:34.250 128 12585.90 142.32 55184.45 88888.00 2009-05-08 17:41:34.375 128 12585.98 142.38 55184.47 88888.00 2009-05-08 17:41:34.500 128 12585.92 142.30 55184.47 88888.00 2009-05-08 17:41:34.625 128 12585.83 142.28 55184.45 88888.00 2009-05-08 17:41:34.750 128 12585.80 142.28 55184.47 88888.00 2009-05-08 17:41:34.875 128 12585.77 142.25 55184.45 88888.00 2009-05-08 17:41:35.000 128 12585.80 142.28 55184.50 88888.00 2009-05-08 17:41:35.125 128 12585.80 142.28 55184.50 88888.00 2009-05-08 17:41:35.250 128 12585.80 142.25 55184.47 88888.00 2009-05-08 17:41:35.375 128 12585.77 142.22 55184.50 88888.00 2009-05-08 17:41:35.500 128 12585.80 142.28 55184.53 88888.00 2009-05-08 17:41:35.625 128 12585.75 142.28 55184.53 88888.00 2009-05-08 17:41:35.750 128 12585.67 142.25 55184.50 88888.00 2009-05-08 17:41:35.875 128 12585.73 142.20 55184.53 88888.00 2009-05-08 17:41:36.000 128 12585.77 142.18 55184.50 88888.00 2009-05-08 17:41:36.125 128 12585.73 142.15 55184.50 88888.00 2009-05-08 17:41:36.250 128 12585.70 142.22 55184.53 88888.00 2009-05-08 17:41:36.375 128 12585.80 142.25 55184.53 88888.00 2009-05-08 17:41:36.500 128 12585.80 142.20 55184.53 88888.00 2009-05-08 17:41:36.625 128 12585.75 142.22 55184.53 88888.00 2009-05-08 17:41:36.750 128 12585.73 142.22 55184.53 88888.00 2009-05-08 17:41:36.875 128 12585.70 142.12 55184.50 88888.00 2009-05-08 17:41:37.000 128 12585.77 142.15 55184.53 88888.00 2009-05-08 17:41:37.125 128 12585.83 142.22 55184.60 88888.00 2009-05-08 17:41:37.250 128 12585.73 142.18 55184.57 88888.00 2009-05-08 17:41:37.375 128 12585.70 142.15 55184.53 88888.00 2009-05-08 17:41:37.500 128 12585.73 142.28 55184.53 88888.00 2009-05-08 17:41:37.625 128 12585.83 142.28 55184.55 88888.00 2009-05-08 17:41:37.750 128 12585.83 142.28 55184.53 88888.00 2009-05-08 17:41:37.875 128 12585.75 142.20 55184.53 88888.00 2009-05-08 17:41:38.000 128 12585.67 142.18 55184.55 88888.00 2009-05-08 17:41:38.125 128 12585.73 142.18 55184.55 88888.00 2009-05-08 17:41:38.250 128 12585.73 142.10 55184.50 88888.00 2009-05-08 17:41:38.375 128 12585.70 142.07 55184.53 88888.00 2009-05-08 17:41:38.500 128 12585.67 142.10 55184.53 88888.00 2009-05-08 17:41:38.625 128 12585.75 142.20 55184.55 88888.00 2009-05-08 17:41:38.750 128 12585.73 142.20 55184.50 88888.00 2009-05-08 17:41:38.875 128 12585.62 142.12 55184.47 88888.00 2009-05-08 17:41:39.000 128 12585.62 142.10 55184.47 88888.00 2009-05-08 17:41:39.125 128 12585.58 142.07 55184.53 88888.00 2009-05-08 17:41:39.250 128 12585.60 142.10 55184.50 88888.00 2009-05-08 17:41:39.375 128 12585.65 142.15 55184.50 88888.00 2009-05-08 17:41:39.500 128 12585.67 142.18 55184.55 88888.00 2009-05-08 17:41:39.625 128 12585.77 142.22 55184.60 88888.00 2009-05-08 17:41:39.750 128 12585.75 142.20 55184.57 88888.00 2009-05-08 17:41:39.875 128 12585.67 142.07 55184.55 88888.00 2009-05-08 17:41:40.000 128 12585.73 142.10 55184.55 88888.00 2009-05-08 17:41:40.125 128 12585.80 142.18 55184.62 88888.00 2009-05-08 17:41:40.250 128 12585.70 142.15 55184.60 88888.00 2009-05-08 17:41:40.375 128 12585.67 142.15 55184.55 88888.00 2009-05-08 17:41:40.500 128 12585.65 142.15 55184.55 88888.00 2009-05-08 17:41:40.625 128 12585.65 142.15 55184.55 88888.00 2009-05-08 17:41:40.750 128 12585.67 142.20 55184.60 88888.00 2009-05-08 17:41:40.875 128 12585.77 142.20 55184.62 88888.00 2009-05-08 17:41:41.000 128 12585.85 142.25 55184.60 88888.00 2009-05-08 17:41:41.125 128 12585.83 142.25 55184.62 88888.00 2009-05-08 17:41:41.250 128 12585.83 142.25 55184.62 88888.00 2009-05-08 17:41:41.375 128 12585.83 142.28 55184.65 88888.00 2009-05-08 17:41:41.500 128 12585.83 142.25 55184.65 88888.00 2009-05-08 17:41:41.625 128 12585.83 142.12 55184.62 88888.00 2009-05-08 17:41:41.750 128 12585.80 142.12 55184.60 88888.00 2009-05-08 17:41:41.875 128 12585.75 142.12 55184.57 88888.00 2009-05-08 17:41:42.000 128 12585.75 142.18 55184.57 88888.00 2009-05-08 17:41:42.125 128 12585.80 142.18 55184.62 88888.00 2009-05-08 17:41:42.250 128 12585.77 142.18 55184.62 88888.00 2009-05-08 17:41:42.375 128 12585.77 142.18 55184.62 88888.00 2009-05-08 17:41:42.500 128 12585.75 142.18 55184.57 88888.00 2009-05-08 17:41:42.625 128 12585.77 142.12 55184.57 88888.00 2009-05-08 17:41:42.750 128 12585.75 142.15 55184.60 88888.00 2009-05-08 17:41:42.875 128 12585.73 142.12 55184.60 88888.00 2009-05-08 17:41:43.000 128 12585.73 142.07 55184.57 88888.00 2009-05-08 17:41:43.125 128 12585.73 142.20 55184.53 88888.00 2009-05-08 17:41:43.250 128 12585.88 142.30 55184.57 88888.00 2009-05-08 17:41:43.375 128 12585.88 142.22 55184.55 88888.00 2009-05-08 17:41:43.500 128 12585.77 142.25 55184.55 88888.00 2009-05-08 17:41:43.625 128 12585.75 142.28 55184.55 88888.00 2009-05-08 17:41:43.750 128 12585.77 142.30 55184.53 88888.00 2009-05-08 17:41:43.875 128 12585.73 142.25 55184.55 88888.00 2009-05-08 17:41:44.000 128 12585.70 142.30 55184.55 88888.00 2009-05-08 17:41:44.125 128 12585.70 142.15 55184.60 88888.00 2009-05-08 17:41:44.250 128 12585.73 142.15 55184.62 88888.00 2009-05-08 17:41:44.375 128 12585.85 142.18 55184.62 88888.00 2009-05-08 17:41:44.500 128 12585.88 142.15 55184.65 88888.00 2009-05-08 17:41:44.625 128 12585.85 142.12 55184.60 88888.00 2009-05-08 17:41:44.750 128 12585.85 142.10 55184.62 88888.00 2009-05-08 17:41:44.875 128 12585.88 142.07 55184.60 88888.00 2009-05-08 17:41:45.000 128 12585.88 142.05 55184.57 88888.00 2009-05-08 17:41:45.125 128 12585.95 142.12 55184.65 88888.00 2009-05-08 17:41:45.250 128 12585.90 142.15 55184.65 88888.00 2009-05-08 17:41:45.375 128 12585.92 142.15 55184.65 88888.00 2009-05-08 17:41:45.500 128 12585.92 142.12 55184.65 88888.00 2009-05-08 17:41:45.625 128 12585.98 142.15 55184.65 88888.00 2009-05-08 17:41:45.750 128 12585.95 142.03 55184.57 88888.00 2009-05-08 17:41:45.875 128 12585.88 142.00 55184.55 88888.00 2009-05-08 17:41:46.000 128 12585.88 142.07 55184.57 88888.00 2009-05-08 17:41:46.125 128 12585.92 142.10 55184.65 88888.00 2009-05-08 17:41:46.250 128 12585.92 142.07 55184.65 88888.00 2009-05-08 17:41:46.375 128 12585.90 142.00 55184.65 88888.00 2009-05-08 17:41:46.500 128 12585.85 142.03 55184.65 88888.00 2009-05-08 17:41:46.625 128 12585.90 142.07 55184.68 88888.00 2009-05-08 17:41:46.750 128 12585.92 142.07 55184.65 88888.00 2009-05-08 17:41:46.875 128 12585.85 141.95 55184.60 88888.00 2009-05-08 17:41:47.000 128 12585.80 141.93 55184.60 88888.00 2009-05-08 17:41:47.125 128 12585.85 142.00 55184.60 88888.00 2009-05-08 17:41:47.250 128 12585.83 142.03 55184.65 88888.00 2009-05-08 17:41:47.375 128 12585.88 141.95 55184.62 88888.00 2009-05-08 17:41:47.500 128 12585.88 142.00 55184.62 88888.00 2009-05-08 17:41:47.625 128 12585.80 141.93 55184.60 88888.00 2009-05-08 17:41:47.750 128 12585.83 141.90 55184.57 88888.00 2009-05-08 17:41:47.875 128 12585.92 141.93 55184.62 88888.00 2009-05-08 17:41:48.000 128 12586.05 141.95 55184.65 88888.00 2009-05-08 17:41:48.125 128 12586.00 141.90 55184.62 88888.00 2009-05-08 17:41:48.250 128 12585.92 141.93 55184.62 88888.00 2009-05-08 17:41:48.375 128 12585.95 141.90 55184.60 88888.00 2009-05-08 17:41:48.500 128 12585.92 141.82 55184.55 88888.00 2009-05-08 17:41:48.625 128 12585.98 141.85 55184.60 88888.00 2009-05-08 17:41:48.750 128 12586.05 141.90 55184.60 88888.00 2009-05-08 17:41:48.875 128 12586.05 141.88 55184.57 88888.00 2009-05-08 17:41:49.000 128 12586.05 141.85 55184.57 88888.00 2009-05-08 17:41:49.125 128 12586.05 141.80 55184.57 88888.00 2009-05-08 17:41:49.250 128 12586.08 141.75 55184.60 88888.00 2009-05-08 17:41:49.375 128 12586.08 141.78 55184.60 88888.00 2009-05-08 17:41:49.500 128 12586.02 141.78 55184.60 88888.00 2009-05-08 17:41:49.625 128 12586.05 141.85 55184.60 88888.00 2009-05-08 17:41:49.750 128 12586.05 141.75 55184.55 88888.00 2009-05-08 17:41:49.875 128 12586.05 141.68 55184.57 88888.00 2009-05-08 17:41:50.000 128 12586.08 141.75 55184.62 88888.00 2009-05-08 17:41:50.125 128 12586.05 141.70 55184.57 88888.00 2009-05-08 17:41:50.250 128 12585.98 141.68 55184.60 88888.00 2009-05-08 17:41:50.375 128 12586.10 141.72 55184.62 88888.00 2009-05-08 17:41:50.500 128 12586.12 141.72 55184.65 88888.00 2009-05-08 17:41:50.625 128 12586.10 141.70 55184.57 88888.00 2009-05-08 17:41:50.750 128 12586.17 141.70 55184.57 88888.00 2009-05-08 17:41:50.875 128 12586.17 141.65 55184.57 88888.00 2009-05-08 17:41:51.000 128 12586.17 141.70 55184.60 88888.00 2009-05-08 17:41:51.125 128 12586.10 141.65 55184.57 88888.00 2009-05-08 17:41:51.250 128 12586.05 141.65 55184.57 88888.00 2009-05-08 17:41:51.375 128 12586.08 141.65 55184.53 88888.00 2009-05-08 17:41:51.500 128 12586.02 141.62 55184.53 88888.00 2009-05-08 17:41:51.625 128 12586.05 141.65 55184.60 88888.00 2009-05-08 17:41:51.750 128 12586.12 141.62 55184.55 88888.00 2009-05-08 17:41:51.875 128 12586.15 141.62 55184.55 88888.00 2009-05-08 17:41:52.000 128 12586.12 141.60 55184.57 88888.00 2009-05-08 17:41:52.125 128 12586.08 141.65 55184.60 88888.00 2009-05-08 17:41:52.250 128 12586.00 141.65 55184.62 88888.00 2009-05-08 17:41:52.375 128 12586.05 141.60 55184.62 88888.00 2009-05-08 17:41:52.500 128 12586.05 141.55 55184.65 88888.00 2009-05-08 17:41:52.625 128 12586.00 141.53 55184.62 88888.00 2009-05-08 17:41:52.750 128 12585.92 141.55 55184.57 88888.00 2009-05-08 17:41:52.875 128 12586.00 141.50 55184.60 88888.00 2009-05-08 17:41:53.000 128 12586.02 141.50 55184.57 88888.00 2009-05-08 17:41:53.125 128 12585.98 141.53 55184.57 88888.00 2009-05-08 17:41:53.250 128 12585.98 141.55 55184.65 88888.00 2009-05-08 17:41:53.375 128 12586.12 141.57 55184.62 88888.00 2009-05-08 17:41:53.500 128 12586.05 141.57 55184.62 88888.00 2009-05-08 17:41:53.625 128 12586.05 141.60 55184.65 88888.00 2009-05-08 17:41:53.750 128 12586.08 141.60 55184.65 88888.00 2009-05-08 17:41:53.875 128 12586.12 141.60 55184.62 88888.00 2009-05-08 17:41:54.000 128 12586.10 141.57 55184.62 88888.00 2009-05-08 17:41:54.125 128 12586.10 141.53 55184.62 88888.00 2009-05-08 17:41:54.250 128 12586.08 141.53 55184.62 88888.00 2009-05-08 17:41:54.375 128 12586.08 141.55 55184.65 88888.00 2009-05-08 17:41:54.500 128 12586.10 141.50 55184.60 88888.00 2009-05-08 17:41:54.625 128 12586.15 141.47 55184.62 88888.00 2009-05-08 17:41:54.750 128 12586.12 141.45 55184.60 88888.00 2009-05-08 17:41:54.875 128 12586.08 141.45 55184.60 88888.00 2009-05-08 17:41:55.000 128 12585.98 141.45 55184.57 88888.00 2009-05-08 17:41:55.125 128 12586.00 141.47 55184.62 88888.00 2009-05-08 17:41:55.250 128 12586.05 141.47 55184.65 88888.00 2009-05-08 17:41:55.375 128 12586.10 141.47 55184.62 88888.00 2009-05-08 17:41:55.500 128 12586.12 141.45 55184.65 88888.00 2009-05-08 17:41:55.625 128 12586.08 141.47 55184.62 88888.00 2009-05-08 17:41:55.750 128 12586.00 141.43 55184.57 88888.00 2009-05-08 17:41:55.875 128 12585.90 141.43 55184.57 88888.00 2009-05-08 17:41:56.000 128 12585.95 141.43 55184.60 88888.00 2009-05-08 17:41:56.125 128 12585.98 141.47 55184.65 88888.00 2009-05-08 17:41:56.250 128 12586.00 141.47 55184.62 88888.00 2009-05-08 17:41:56.375 128 12586.10 141.50 55184.60 88888.00 2009-05-08 17:41:56.500 128 12586.17 141.50 55184.62 88888.00 2009-05-08 17:41:56.625 128 12586.15 141.43 55184.57 88888.00 2009-05-08 17:41:56.750 128 12586.12 141.45 55184.57 88888.00 2009-05-08 17:41:56.875 128 12586.12 141.47 55184.62 88888.00 2009-05-08 17:41:57.000 128 12586.12 141.47 55184.62 88888.00 2009-05-08 17:41:57.125 128 12586.17 141.50 55184.62 88888.00 2009-05-08 17:41:57.250 128 12586.15 141.43 55184.60 88888.00 2009-05-08 17:41:57.375 128 12586.15 141.38 55184.57 88888.00 2009-05-08 17:41:57.500 128 12586.12 141.40 55184.60 88888.00 2009-05-08 17:41:57.625 128 12586.08 141.38 55184.62 88888.00 2009-05-08 17:41:57.750 128 12586.08 141.43 55184.65 88888.00 2009-05-08 17:41:57.875 128 12586.08 141.45 55184.65 88888.00 2009-05-08 17:41:58.000 128 12586.08 141.45 55184.62 88888.00 2009-05-08 17:41:58.125 128 12586.12 141.50 55184.65 88888.00 2009-05-08 17:41:58.250 128 12586.12 141.40 55184.60 88888.00 2009-05-08 17:41:58.375 128 12586.15 141.40 55184.57 88888.00 2009-05-08 17:41:58.500 128 12586.15 141.45 55184.57 88888.00 2009-05-08 17:41:58.625 128 12586.15 141.47 55184.57 88888.00 2009-05-08 17:41:58.750 128 12586.15 141.47 55184.60 88888.00 2009-05-08 17:41:58.875 128 12586.08 141.47 55184.62 88888.00 2009-05-08 17:41:59.000 128 12586.08 141.45 55184.65 88888.00 2009-05-08 17:41:59.125 128 12586.10 141.47 55184.65 88888.00 2009-05-08 17:41:59.250 128 12586.15 141.38 55184.62 88888.00 2009-05-08 17:41:59.375 128 12586.20 141.32 55184.55 88888.00 2009-05-08 17:41:59.500 128 12586.15 141.35 55184.60 88888.00 2009-05-08 17:41:59.625 128 12586.20 141.40 55184.62 88888.00 2009-05-08 17:41:59.750 128 12586.25 141.43 55184.62 88888.00 2009-05-08 17:41:59.875 128 12586.20 141.38 55184.60 88888.00 2009-05-08 17:42:00.000 128 12586.20 141.43 55184.60 88888.00 2009-05-08 17:42:00.125 128 12586.23 141.43 55184.62 88888.00 2009-05-08 17:42:00.250 128 12586.17 141.40 55184.60 88888.00 2009-05-08 17:42:00.375 128 12586.15 141.38 55184.60 88888.00 2009-05-08 17:42:00.500 128 12586.17 141.32 55184.57 88888.00 2009-05-08 17:42:00.625 128 12586.23 141.40 55184.60 88888.00 2009-05-08 17:42:00.750 128 12586.30 141.43 55184.62 88888.00 2009-05-08 17:42:00.875 128 12586.30 141.40 55184.57 88888.00 2009-05-08 17:42:01.000 128 12586.20 141.32 55184.55 88888.00 2009-05-08 17:42:01.125 128 12586.20 141.38 55184.60 88888.00 2009-05-08 17:42:01.250 128 12586.17 141.45 55184.62 88888.00 2009-05-08 17:42:01.375 128 12586.17 141.40 55184.60 88888.00 2009-05-08 17:42:01.500 128 12586.25 141.35 55184.60 88888.00 2009-05-08 17:42:01.625 128 12586.27 141.38 55184.60 88888.00 2009-05-08 17:42:01.750 128 12586.33 141.43 55184.62 88888.00 2009-05-08 17:42:01.875 128 12586.25 141.43 55184.55 88888.00 2009-05-08 17:42:02.000 128 12586.20 141.40 55184.55 88888.00 2009-05-08 17:42:02.125 128 12586.15 141.35 55184.57 88888.00 2009-05-08 17:42:02.250 128 12586.15 141.38 55184.60 88888.00 2009-05-08 17:42:02.375 128 12586.23 141.47 55184.60 88888.00 2009-05-08 17:42:02.500 128 12586.20 141.47 55184.60 88888.00 2009-05-08 17:42:02.625 128 12586.17 141.45 55184.62 88888.00 2009-05-08 17:42:02.750 128 12586.23 141.47 55184.62 88888.00 2009-05-08 17:42:02.875 128 12586.20 141.47 55184.57 88888.00 2009-05-08 17:42:03.000 128 12586.17 141.45 55184.57 88888.00 2009-05-08 17:42:03.125 128 12586.20 141.43 55184.57 88888.00 2009-05-08 17:42:03.250 128 12586.23 141.43 55184.60 88888.00 2009-05-08 17:42:03.375 128 12586.27 141.50 55184.62 88888.00 2009-05-08 17:42:03.500 128 12586.27 141.53 55184.60 88888.00 2009-05-08 17:42:03.625 128 12586.30 141.55 55184.62 88888.00 2009-05-08 17:42:03.750 128 12586.35 141.50 55184.60 88888.00 2009-05-08 17:42:03.875 128 12586.33 141.53 55184.57 88888.00 2009-05-08 17:42:04.000 128 12586.33 141.55 55184.53 88888.00 2009-05-08 17:42:04.125 128 12586.30 141.47 55184.50 88888.00 2009-05-08 17:42:04.250 128 12586.23 141.43 55184.53 88888.00 2009-05-08 17:42:04.375 128 12586.23 141.50 55184.53 88888.00 2009-05-08 17:42:04.500 128 12586.33 141.53 55184.53 88888.00 2009-05-08 17:42:04.625 128 12586.38 141.55 55184.55 88888.00 2009-05-08 17:42:04.750 128 12586.35 141.53 55184.53 88888.00 2009-05-08 17:42:04.875 128 12586.30 141.45 55184.47 88888.00 2009-05-08 17:42:05.000 128 12586.25 141.40 55184.45 88888.00 2009-05-08 17:42:05.125 128 12586.23 141.45 55184.47 88888.00 2009-05-08 17:42:05.250 128 12586.25 141.53 55184.53 88888.00 2009-05-08 17:42:05.375 128 12586.30 141.53 55184.53 88888.00 2009-05-08 17:42:05.500 128 12586.25 141.50 55184.53 88888.00 2009-05-08 17:42:05.625 128 12586.27 141.55 55184.55 88888.00 2009-05-08 17:42:05.750 128 12586.25 141.55 55184.55 88888.00 2009-05-08 17:42:05.875 128 12586.27 141.50 55184.50 88888.00 2009-05-08 17:42:06.000 128 12586.20 141.47 55184.43 88888.00 2009-05-08 17:42:06.125 128 12586.27 141.53 55184.45 88888.00 2009-05-08 17:42:06.250 128 12586.35 141.60 55184.50 88888.00 2009-05-08 17:42:06.375 128 12586.38 141.57 55184.50 88888.00 2009-05-08 17:42:06.500 128 12586.40 141.57 55184.53 88888.00 2009-05-08 17:42:06.625 128 12586.40 141.60 55184.53 88888.00 2009-05-08 17:42:06.750 128 12586.33 141.53 55184.40 88888.00 2009-05-08 17:42:06.875 128 12586.33 141.55 55184.40 88888.00 2009-05-08 17:42:07.000 128 12586.40 141.65 55184.47 88888.00 2009-05-08 17:42:07.125 128 12586.42 141.70 55184.50 88888.00 2009-05-08 17:42:07.250 128 12586.35 141.65 55184.50 88888.00 2009-05-08 17:42:07.375 128 12586.33 141.60 55184.43 88888.00 2009-05-08 17:42:07.500 128 12586.33 141.50 55184.43 88888.00 2009-05-08 17:42:07.625 128 12586.35 141.55 55184.45 88888.00 2009-05-08 17:42:07.750 128 12586.35 141.57 55184.47 88888.00 2009-05-08 17:42:07.875 128 12586.35 141.55 55184.47 88888.00 2009-05-08 17:42:08.000 128 12586.40 141.65 55184.50 88888.00 2009-05-08 17:42:08.125 128 12586.48 141.68 55184.53 88888.00 2009-05-08 17:42:08.250 128 12586.42 141.68 55184.50 88888.00 2009-05-08 17:42:08.375 128 12586.33 141.60 55184.47 88888.00 2009-05-08 17:42:08.500 128 12586.35 141.65 55184.50 88888.00 2009-05-08 17:42:08.625 128 12586.42 141.72 55184.50 88888.00 2009-05-08 17:42:08.750 128 12586.48 141.72 55184.50 88888.00 2009-05-08 17:42:08.875 128 12586.45 141.68 55184.45 88888.00 2009-05-08 17:42:09.000 128 12586.45 141.62 55184.45 88888.00 2009-05-08 17:42:09.125 128 12586.42 141.68 55184.47 88888.00 2009-05-08 17:42:09.250 128 12586.38 141.68 55184.50 88888.00 2009-05-08 17:42:09.375 128 12586.40 141.70 55184.47 88888.00 2009-05-08 17:42:09.500 128 12586.40 141.72 55184.45 88888.00 2009-05-08 17:42:09.625 128 12586.35 141.70 55184.43 88888.00 2009-05-08 17:42:09.750 128 12586.48 141.78 55184.47 88888.00 2009-05-08 17:42:09.875 128 12586.50 141.78 55184.45 88888.00 2009-05-08 17:42:10.000 128 12586.52 141.80 55184.47 88888.00 2009-05-08 17:42:10.125 128 12586.50 141.80 55184.47 88888.00 2009-05-08 17:42:10.250 128 12586.52 141.80 55184.47 88888.00 2009-05-08 17:42:10.375 128 12586.52 141.75 55184.47 88888.00 2009-05-08 17:42:10.500 128 12586.52 141.72 55184.47 88888.00 2009-05-08 17:42:10.625 128 12586.50 141.70 55184.45 88888.00 2009-05-08 17:42:10.750 128 12586.42 141.72 55184.45 88888.00 2009-05-08 17:42:10.875 128 12586.42 141.80 55184.47 88888.00 2009-05-08 17:42:11.000 128 12586.42 141.85 55184.47 88888.00 2009-05-08 17:42:11.125 128 12586.42 141.85 55184.45 88888.00 2009-05-08 17:42:11.250 128 12586.48 141.82 55184.43 88888.00 2009-05-08 17:42:11.375 128 12586.52 141.82 55184.45 88888.00 2009-05-08 17:42:11.500 128 12586.50 141.82 55184.47 88888.00 2009-05-08 17:42:11.625 128 12586.48 141.82 55184.45 88888.00 2009-05-08 17:42:11.750 128 12586.42 141.82 55184.47 88888.00 2009-05-08 17:42:11.875 128 12586.45 141.82 55184.45 88888.00 2009-05-08 17:42:12.000 128 12586.52 141.85 55184.45 88888.00 2009-05-08 17:42:12.125 128 12586.52 141.88 55184.45 88888.00 2009-05-08 17:42:12.250 128 12586.42 141.88 55184.45 88888.00 2009-05-08 17:42:12.375 128 12586.50 141.90 55184.45 88888.00 2009-05-08 17:42:12.500 128 12586.52 141.88 55184.43 88888.00 2009-05-08 17:42:12.625 128 12586.50 141.85 55184.43 88888.00 2009-05-08 17:42:12.750 128 12586.58 141.93 55184.45 88888.00 2009-05-08 17:42:12.875 128 12586.60 141.93 55184.47 88888.00 2009-05-08 17:42:13.000 128 12586.58 141.90 55184.45 88888.00 2009-05-08 17:42:13.125 128 12586.58 141.93 55184.43 88888.00 2009-05-08 17:42:13.250 128 12586.62 141.97 55184.43 88888.00 2009-05-08 17:42:13.375 128 12586.55 141.95 55184.43 88888.00 2009-05-08 17:42:13.500 128 12586.55 141.97 55184.45 88888.00 2009-05-08 17:42:13.625 128 12586.55 142.03 55184.45 88888.00 2009-05-08 17:42:13.750 128 12586.65 142.00 55184.43 88888.00 2009-05-08 17:42:13.875 128 12586.58 141.95 55184.38 88888.00 2009-05-08 17:42:14.000 128 12586.52 141.97 55184.38 88888.00 2009-05-08 17:42:14.125 128 12586.52 142.03 55184.40 88888.00 2009-05-08 17:42:14.250 128 12586.45 142.00 55184.40 88888.00 2009-05-08 17:42:14.375 128 12586.40 141.95 55184.40 88888.00 2009-05-08 17:42:14.500 128 12586.42 142.05 55184.40 88888.00 2009-05-08 17:42:14.625 128 12586.48 142.07 55184.40 88888.00 2009-05-08 17:42:14.750 128 12586.58 142.03 55184.45 88888.00 2009-05-08 17:42:14.875 128 12586.60 142.05 55184.47 88888.00 2009-05-08 17:42:15.000 128 12586.60 142.07 55184.47 88888.00 2009-05-08 17:42:15.125 128 12586.55 142.03 55184.43 88888.00 2009-05-08 17:42:15.250 128 12586.48 142.00 55184.40 88888.00 2009-05-08 17:42:15.375 128 12586.52 142.03 55184.40 88888.00 2009-05-08 17:42:15.500 128 12586.50 142.05 55184.38 88888.00 2009-05-08 17:42:15.625 128 12586.52 142.07 55184.38 88888.00 2009-05-08 17:42:15.750 128 12586.48 142.05 55184.32 88888.00 2009-05-08 17:42:15.875 128 12586.50 142.05 55184.32 88888.00 2009-05-08 17:42:16.000 128 12586.55 142.07 55184.32 88888.00 2009-05-08 17:42:16.125 128 12586.52 142.03 55184.35 88888.00 2009-05-08 17:42:16.250 128 12586.52 142.07 55184.35 88888.00 2009-05-08 17:42:16.375 128 12586.58 142.10 55184.35 88888.00 2009-05-08 17:42:16.500 128 12586.58 142.15 55184.38 88888.00 2009-05-08 17:42:16.625 128 12586.58 142.15 55184.40 88888.00 2009-05-08 17:42:16.750 128 12586.58 142.15 55184.38 88888.00 2009-05-08 17:42:16.875 128 12586.55 142.15 55184.35 88888.00 2009-05-08 17:42:17.000 128 12586.58 142.10 55184.32 88888.00 2009-05-08 17:42:17.125 128 12586.58 142.07 55184.35 88888.00 2009-05-08 17:42:17.250 128 12586.52 142.10 55184.35 88888.00 2009-05-08 17:42:17.375 128 12586.52 142.07 55184.35 88888.00 2009-05-08 17:42:17.500 128 12586.58 142.10 55184.35 88888.00 2009-05-08 17:42:17.625 128 12586.58 142.18 55184.38 88888.00 2009-05-08 17:42:17.750 128 12586.52 142.20 55184.38 88888.00 2009-05-08 17:42:17.875 128 12586.48 142.20 55184.38 88888.00 2009-05-08 17:42:18.000 128 12586.52 142.15 55184.35 88888.00 2009-05-08 17:42:18.125 128 12586.52 142.10 55184.35 88888.00 2009-05-08 17:42:18.250 128 12586.52 142.10 55184.40 88888.00 2009-05-08 17:42:18.375 128 12586.62 142.20 55184.43 88888.00 2009-05-08 17:42:18.500 128 12586.67 142.25 55184.45 88888.00 2009-05-08 17:42:18.625 128 12586.65 142.22 55184.43 88888.00 2009-05-08 17:42:18.750 128 12586.60 142.18 55184.38 88888.00 2009-05-08 17:42:18.875 128 12586.58 142.15 55184.40 88888.00 2009-05-08 17:42:19.000 128 12586.62 142.20 55184.40 88888.00 2009-05-08 17:42:19.125 128 12586.62 142.18 55184.40 88888.00 2009-05-08 17:42:19.250 128 12586.60 142.10 55184.40 88888.00 2009-05-08 17:42:19.375 128 12586.67 142.10 55184.45 88888.00 2009-05-08 17:42:19.500 128 12586.75 142.15 55184.45 88888.00 2009-05-08 17:42:19.625 128 12586.77 142.20 55184.45 88888.00 2009-05-08 17:42:19.750 128 12586.67 142.15 55184.43 88888.00 2009-05-08 17:42:19.875 128 12586.60 142.07 55184.38 88888.00 2009-05-08 17:42:20.000 128 12586.55 142.03 55184.32 88888.00 2009-05-08 17:42:20.125 128 12586.58 142.07 55184.38 88888.00 2009-05-08 17:42:20.250 128 12586.65 142.15 55184.40 88888.00 2009-05-08 17:42:20.375 128 12586.67 142.18 55184.40 88888.00 2009-05-08 17:42:20.500 128 12586.65 142.15 55184.40 88888.00 2009-05-08 17:42:20.625 128 12586.60 142.10 55184.40 88888.00 2009-05-08 17:42:20.750 128 12586.65 142.10 55184.40 88888.00 2009-05-08 17:42:20.875 128 12586.77 142.15 55184.43 88888.00 2009-05-08 17:42:21.000 128 12586.77 142.15 55184.43 88888.00 2009-05-08 17:42:21.125 128 12586.67 142.10 55184.40 88888.00 2009-05-08 17:42:21.250 128 12586.70 142.12 55184.43 88888.00 2009-05-08 17:42:21.375 128 12586.77 142.18 55184.43 88888.00 2009-05-08 17:42:21.500 128 12586.73 142.10 55184.40 88888.00 2009-05-08 17:42:21.625 128 12586.67 142.03 55184.40 88888.00 2009-05-08 17:42:21.750 128 12586.70 142.05 55184.40 88888.00 2009-05-08 17:42:21.875 128 12586.70 142.07 55184.40 88888.00 2009-05-08 17:42:22.000 128 12586.62 142.05 55184.38 88888.00 2009-05-08 17:42:22.125 128 12586.65 142.00 55184.38 88888.00 2009-05-08 17:42:22.250 128 12586.60 142.00 55184.40 88888.00 2009-05-08 17:42:22.375 128 12586.62 142.07 55184.40 88888.00 2009-05-08 17:42:22.500 128 12586.60 142.05 55184.40 88888.00 2009-05-08 17:42:22.625 128 12586.60 142.05 55184.35 88888.00 2009-05-08 17:42:22.750 128 12586.62 142.05 55184.35 88888.00 2009-05-08 17:42:22.875 128 12586.55 141.95 55184.35 88888.00 2009-05-08 17:42:23.000 128 12586.52 141.90 55184.35 88888.00 2009-05-08 17:42:23.125 128 12586.58 142.03 55184.40 88888.00 2009-05-08 17:42:23.250 128 12586.65 142.15 55184.43 88888.00 2009-05-08 17:42:23.375 128 12586.73 142.18 55184.45 88888.00 2009-05-08 17:42:23.500 128 12586.70 142.10 55184.43 88888.00 2009-05-08 17:42:23.625 128 12586.65 142.00 55184.35 88888.00 2009-05-08 17:42:23.750 128 12586.62 141.97 55184.35 88888.00 2009-05-08 17:42:23.875 128 12586.75 142.05 55184.38 88888.00 2009-05-08 17:42:24.000 128 12586.88 142.07 55184.38 88888.00 2009-05-08 17:42:24.125 128 12586.85 142.05 55184.38 88888.00 2009-05-08 17:42:24.250 128 12586.77 142.00 55184.38 88888.00 2009-05-08 17:42:24.375 128 12586.85 142.03 55184.38 88888.00 2009-05-08 17:42:24.500 128 12586.85 142.00 55184.40 88888.00 2009-05-08 17:42:24.625 128 12586.85 142.03 55184.43 88888.00 2009-05-08 17:42:24.750 128 12586.83 142.05 55184.43 88888.00 2009-05-08 17:42:24.875 128 12586.85 142.03 55184.43 88888.00 2009-05-08 17:42:25.000 128 12586.83 141.97 55184.38 88888.00 2009-05-08 17:42:25.125 128 12586.80 141.97 55184.43 88888.00 2009-05-08 17:42:25.250 128 12586.83 142.07 55184.45 88888.00 2009-05-08 17:42:25.375 128 12586.85 142.10 55184.43 88888.00 2009-05-08 17:42:25.500 128 12586.83 142.07 55184.40 88888.00 2009-05-08 17:42:25.625 128 12586.80 142.00 55184.38 88888.00 2009-05-08 17:42:25.750 128 12586.85 141.97 55184.40 88888.00 2009-05-08 17:42:25.875 128 12586.80 141.97 55184.40 88888.00 2009-05-08 17:42:26.000 128 12586.80 141.95 55184.35 88888.00 2009-05-08 17:42:26.125 128 12586.73 141.93 55184.38 88888.00 2009-05-08 17:42:26.250 128 12586.62 141.85 55184.32 88888.00 2009-05-08 17:42:26.375 128 12586.65 141.88 55184.38 88888.00 2009-05-08 17:42:26.500 128 12586.75 141.93 55184.35 88888.00 2009-05-08 17:42:26.625 128 12586.75 141.93 55184.35 88888.00 2009-05-08 17:42:26.750 128 12586.77 141.93 55184.35 88888.00 2009-05-08 17:42:26.875 128 12586.77 141.90 55184.38 88888.00 2009-05-08 17:42:27.000 128 12586.70 141.85 55184.38 88888.00 2009-05-08 17:42:27.125 128 12586.77 141.93 55184.40 88888.00 2009-05-08 17:42:27.250 128 12586.80 141.95 55184.40 88888.00 2009-05-08 17:42:27.375 128 12586.88 141.88 55184.40 88888.00 2009-05-08 17:42:27.500 128 12586.90 141.82 55184.43 88888.00 2009-05-08 17:42:27.625 128 12586.90 141.93 55184.40 88888.00 2009-05-08 17:42:27.750 128 12586.88 141.88 55184.38 88888.00 2009-05-08 17:42:27.875 128 12586.88 141.88 55184.40 88888.00 2009-05-08 17:42:28.000 128 12586.92 141.85 55184.40 88888.00 2009-05-08 17:42:28.125 128 12586.90 141.82 55184.40 88888.00 2009-05-08 17:42:28.250 128 12586.90 141.78 55184.40 88888.00 2009-05-08 17:42:28.375 128 12586.88 141.75 55184.38 88888.00 2009-05-08 17:42:28.500 128 12586.88 141.75 55184.38 88888.00 2009-05-08 17:42:28.625 128 12586.90 141.75 55184.35 88888.00 2009-05-08 17:42:28.750 128 12586.98 141.78 55184.38 88888.00 2009-05-08 17:42:28.875 128 12586.98 141.78 55184.35 88888.00 2009-05-08 17:42:29.000 128 12587.00 141.72 55184.32 88888.00 2009-05-08 17:42:29.125 128 12587.02 141.70 55184.38 88888.00 2009-05-08 17:42:29.250 128 12586.98 141.68 55184.35 88888.00 2009-05-08 17:42:29.375 128 12587.05 141.68 55184.38 88888.00 2009-05-08 17:42:29.500 128 12587.05 141.65 55184.38 88888.00 2009-05-08 17:42:29.625 128 12587.02 141.65 55184.43 88888.00 2009-05-08 17:42:29.750 128 12587.10 141.68 55184.45 88888.00 2009-05-08 17:42:29.875 128 12587.15 141.68 55184.45 88888.00 2009-05-08 17:42:30.000 128 12587.08 141.60 55184.38 88888.00 2009-05-08 17:42:30.125 128 12587.02 141.62 55184.38 88888.00 2009-05-08 17:42:30.250 128 12587.05 141.62 55184.38 88888.00 2009-05-08 17:42:30.375 128 12587.12 141.60 55184.38 88888.00 2009-05-08 17:42:30.500 128 12587.10 141.57 55184.38 88888.00 2009-05-08 17:42:30.625 128 12587.15 141.62 55184.40 88888.00 2009-05-08 17:42:30.750 128 12587.17 141.62 55184.40 88888.00 2009-05-08 17:42:30.875 128 12587.20 141.60 55184.43 88888.00 2009-05-08 17:42:31.000 128 12587.20 141.60 55184.40 88888.00 2009-05-08 17:42:31.125 128 12587.12 141.57 55184.40 88888.00 2009-05-08 17:42:31.250 128 12587.12 141.53 55184.40 88888.00 2009-05-08 17:42:31.375 128 12587.20 141.53 55184.40 88888.00 2009-05-08 17:42:31.500 128 12587.23 141.55 55184.43 88888.00 2009-05-08 17:42:31.625 128 12587.25 141.57 55184.45 88888.00 2009-05-08 17:42:31.750 128 12587.25 141.57 55184.45 88888.00 2009-05-08 17:42:31.875 128 12587.27 141.50 55184.43 88888.00 2009-05-08 17:42:32.000 128 12587.30 141.53 55184.40 88888.00 2009-05-08 17:42:32.125 128 12587.23 141.53 55184.40 88888.00 2009-05-08 17:42:32.250 128 12587.17 141.53 55184.43 88888.00 2009-05-08 17:42:32.375 128 12587.17 141.53 55184.45 88888.00 2009-05-08 17:42:32.500 128 12587.17 141.55 55184.43 88888.00 2009-05-08 17:42:32.625 128 12587.20 141.55 55184.45 88888.00 2009-05-08 17:42:32.750 128 12587.15 141.45 55184.40 88888.00 2009-05-08 17:42:32.875 128 12587.12 141.43 55184.40 88888.00 2009-05-08 17:42:33.000 128 12587.12 141.32 55184.38 88888.00 2009-05-08 17:42:33.125 128 12587.05 141.35 55184.38 88888.00 2009-05-08 17:42:33.250 128 12587.05 141.35 55184.35 88888.00 2009-05-08 17:42:33.375 128 12587.10 141.38 55184.38 88888.00 2009-05-08 17:42:33.500 128 12587.08 141.38 55184.40 88888.00 2009-05-08 17:42:33.625 128 12587.17 141.43 55184.47 88888.00 2009-05-08 17:42:33.750 128 12587.20 141.45 55184.45 88888.00 2009-05-08 17:42:33.875 128 12587.17 141.38 55184.40 88888.00 2009-05-08 17:42:34.000 128 12587.17 141.38 55184.43 88888.00 2009-05-08 17:42:34.125 128 12587.20 141.38 55184.40 88888.00 2009-05-08 17:42:34.250 128 12587.17 141.35 55184.40 88888.00 2009-05-08 17:42:34.375 128 12587.17 141.32 55184.38 88888.00 2009-05-08 17:42:34.500 128 12587.10 141.32 55184.40 88888.00 2009-05-08 17:42:34.625 128 12587.10 141.38 55184.45 88888.00 2009-05-08 17:42:34.750 128 12587.15 141.38 55184.43 88888.00 2009-05-08 17:42:34.875 128 12587.12 141.32 55184.40 88888.00 2009-05-08 17:42:35.000 128 12587.12 141.30 55184.40 88888.00 2009-05-08 17:42:35.125 128 12587.08 141.28 55184.43 88888.00 2009-05-08 17:42:35.250 128 12587.08 141.25 55184.43 88888.00 2009-05-08 17:42:35.375 128 12587.20 141.30 55184.45 88888.00 2009-05-08 17:42:35.500 128 12587.23 141.32 55184.45 88888.00 2009-05-08 17:42:35.625 128 12587.23 141.30 55184.43 88888.00 2009-05-08 17:42:35.750 128 12587.12 141.22 55184.40 88888.00 2009-05-08 17:42:35.875 128 12587.08 141.20 55184.38 88888.00 2009-05-08 17:42:36.000 128 12587.17 141.25 55184.43 88888.00 2009-05-08 17:42:36.125 128 12587.27 141.25 55184.47 88888.00 2009-05-08 17:42:36.250 128 12587.12 141.18 55184.43 88888.00 2009-05-08 17:42:36.375 128 12587.10 141.10 55184.40 88888.00 2009-05-08 17:42:36.500 128 12587.20 141.12 55184.43 88888.00 2009-05-08 17:42:36.625 128 12587.30 141.18 55184.47 88888.00 2009-05-08 17:42:36.750 128 12587.33 141.22 55184.43 88888.00 2009-05-08 17:42:36.875 128 12587.30 141.28 55184.43 88888.00 2009-05-08 17:42:37.000 128 12587.25 141.18 55184.38 88888.00 2009-05-08 17:42:37.125 128 12587.10 141.03 55184.35 88888.00 2009-05-08 17:42:37.250 128 12587.00 141.03 55184.38 88888.00 2009-05-08 17:42:37.375 128 12587.08 141.07 55184.40 88888.00 2009-05-08 17:42:37.500 128 12587.20 141.20 55184.43 88888.00 2009-05-08 17:42:37.625 128 12587.23 141.15 55184.43 88888.00 2009-05-08 17:42:37.750 128 12587.17 141.12 55184.38 88888.00 2009-05-08 17:42:37.875 128 12587.12 141.18 55184.38 88888.00 2009-05-08 17:42:38.000 128 12587.12 141.20 55184.40 88888.00 2009-05-08 17:42:38.125 128 12587.12 141.12 55184.40 88888.00 2009-05-08 17:42:38.250 128 12587.00 141.10 55184.43 88888.00 2009-05-08 17:42:38.375 128 12587.08 141.15 55184.43 88888.00 2009-05-08 17:42:38.500 128 12587.15 141.10 55184.45 88888.00 2009-05-08 17:42:38.625 128 12587.10 141.07 55184.45 88888.00 2009-05-08 17:42:38.750 128 12587.12 141.07 55184.47 88888.00 2009-05-08 17:42:38.875 128 12587.10 141.10 55184.43 88888.00 2009-05-08 17:42:39.000 128 12587.05 141.10 55184.43 88888.00 2009-05-08 17:42:39.125 128 12587.08 141.18 55184.45 88888.00 2009-05-08 17:42:39.250 128 12587.12 141.20 55184.45 88888.00 2009-05-08 17:42:39.375 128 12587.15 141.20 55184.45 88888.00 2009-05-08 17:42:39.500 128 12587.10 141.12 55184.45 88888.00 2009-05-08 17:42:39.625 128 12587.05 141.12 55184.43 88888.00 2009-05-08 17:42:39.750 128 12587.02 141.10 55184.45 88888.00 2009-05-08 17:42:39.875 128 12586.95 141.10 55184.43 88888.00 2009-05-08 17:42:40.000 128 12586.90 141.00 55184.43 88888.00 2009-05-08 17:42:40.125 128 12586.92 141.05 55184.45 88888.00 2009-05-08 17:42:40.250 128 12586.95 141.10 55184.47 88888.00 2009-05-08 17:42:40.375 128 12587.00 141.05 55184.47 88888.00 2009-05-08 17:42:40.500 128 12586.95 140.97 55184.45 88888.00 2009-05-08 17:42:40.625 128 12587.08 141.12 55184.50 88888.00 2009-05-08 17:42:40.750 128 12587.10 141.15 55184.53 88888.00 2009-05-08 17:42:40.875 128 12586.95 141.00 55184.47 88888.00 2009-05-08 17:42:41.000 128 12586.95 141.07 55184.47 88888.00 2009-05-08 17:42:41.125 128 12586.98 141.05 55184.53 88888.00 2009-05-08 17:42:41.250 128 12587.00 141.00 55184.50 88888.00 2009-05-08 17:42:41.375 128 12587.00 141.03 55184.50 88888.00 2009-05-08 17:42:41.500 128 12586.95 141.05 55184.53 88888.00 2009-05-08 17:42:41.625 128 12586.92 141.07 55184.50 88888.00 2009-05-08 17:42:41.750 128 12586.88 141.05 55184.47 88888.00 2009-05-08 17:42:41.875 128 12586.85 141.00 55184.43 88888.00 2009-05-08 17:42:42.000 128 12586.90 141.05 55184.45 88888.00 2009-05-08 17:42:42.125 128 12586.92 141.07 55184.50 88888.00 2009-05-08 17:42:42.250 128 12586.88 141.07 55184.50 88888.00 2009-05-08 17:42:42.375 128 12586.92 141.12 55184.53 88888.00 2009-05-08 17:42:42.500 128 12586.98 141.12 55184.50 88888.00 2009-05-08 17:42:42.625 128 12586.90 140.95 55184.45 88888.00 2009-05-08 17:42:42.750 128 12586.88 141.00 55184.50 88888.00 2009-05-08 17:42:42.875 128 12586.88 141.05 55184.53 88888.00 2009-05-08 17:42:43.000 128 12586.85 141.03 55184.50 88888.00 2009-05-08 17:42:43.125 128 12586.83 141.05 55184.50 88888.00 2009-05-08 17:42:43.250 128 12586.77 141.00 55184.50 88888.00 2009-05-08 17:42:43.375 128 12586.80 141.05 55184.47 88888.00 2009-05-08 17:42:43.500 128 12586.77 141.10 55184.45 88888.00 2009-05-08 17:42:43.625 128 12586.83 141.12 55184.45 88888.00 2009-05-08 17:42:43.750 128 12586.80 141.12 55184.43 88888.00 2009-05-08 17:42:43.875 128 12586.77 141.07 55184.40 88888.00 2009-05-08 17:42:44.000 128 12586.83 141.10 55184.45 88888.00 2009-05-08 17:42:44.125 128 12586.88 141.10 55184.47 88888.00 2009-05-08 17:42:44.250 128 12586.83 141.12 55184.47 88888.00 2009-05-08 17:42:44.375 128 12586.85 141.18 55184.47 88888.00 2009-05-08 17:42:44.500 128 12586.85 141.18 55184.47 88888.00 2009-05-08 17:42:44.625 128 12586.85 141.10 55184.47 88888.00 2009-05-08 17:42:44.750 128 12586.90 141.15 55184.47 88888.00 2009-05-08 17:42:44.875 128 12586.88 141.22 55184.45 88888.00 2009-05-08 17:42:45.000 128 12586.88 141.22 55184.45 88888.00 2009-05-08 17:42:45.125 128 12586.85 141.18 55184.45 88888.00 2009-05-08 17:42:45.250 128 12586.73 141.15 55184.45 88888.00 2009-05-08 17:42:45.375 128 12586.73 141.20 55184.47 88888.00 2009-05-08 17:42:45.500 128 12586.88 141.30 55184.50 88888.00 2009-05-08 17:42:45.625 128 12586.83 141.18 55184.45 88888.00 2009-05-08 17:42:45.750 128 12586.75 141.12 55184.45 88888.00 2009-05-08 17:42:45.875 128 12586.75 141.15 55184.47 88888.00 2009-05-08 17:42:46.000 128 12586.77 141.22 55184.50 88888.00 2009-05-08 17:42:46.125 128 12586.83 141.28 55184.55 88888.00 2009-05-08 17:42:46.250 128 12586.70 141.20 55184.47 88888.00 2009-05-08 17:42:46.375 128 12586.70 141.20 55184.47 88888.00 2009-05-08 17:42:46.500 128 12586.73 141.20 55184.47 88888.00 2009-05-08 17:42:46.625 128 12586.67 141.18 55184.45 88888.00 2009-05-08 17:42:46.750 128 12586.67 141.15 55184.43 88888.00 2009-05-08 17:42:46.875 128 12586.67 141.18 55184.45 88888.00 2009-05-08 17:42:47.000 128 12586.75 141.28 55184.47 88888.00 2009-05-08 17:42:47.125 128 12586.85 141.35 55184.53 88888.00 2009-05-08 17:42:47.250 128 12586.83 141.28 55184.47 88888.00 2009-05-08 17:42:47.375 128 12586.80 141.28 55184.43 88888.00 2009-05-08 17:42:47.500 128 12586.80 141.32 55184.45 88888.00 2009-05-08 17:42:47.625 128 12586.85 141.40 55184.47 88888.00 2009-05-08 17:42:47.750 128 12586.85 141.35 55184.45 88888.00 2009-05-08 17:42:47.875 128 12586.85 141.35 55184.47 88888.00 2009-05-08 17:42:48.000 128 12586.85 141.38 55184.47 88888.00 2009-05-08 17:42:48.125 128 12586.83 141.40 55184.50 88888.00 2009-05-08 17:42:48.250 128 12586.75 141.38 55184.47 88888.00 2009-05-08 17:42:48.375 128 12586.80 141.38 55184.45 88888.00 2009-05-08 17:42:48.500 128 12586.88 141.43 55184.47 88888.00 2009-05-08 17:42:48.625 128 12586.92 141.43 55184.47 88888.00 2009-05-08 17:42:48.750 128 12586.85 141.40 55184.43 88888.00 2009-05-08 17:42:48.875 128 12586.83 141.40 55184.43 88888.00 2009-05-08 17:42:49.000 128 12586.90 141.43 55184.43 88888.00 2009-05-08 17:42:49.125 128 12586.92 141.40 55184.45 88888.00 2009-05-08 17:42:49.250 128 12586.83 141.38 55184.43 88888.00 2009-05-08 17:42:49.375 128 12586.80 141.43 55184.45 88888.00 2009-05-08 17:42:49.500 128 12586.77 141.47 55184.45 88888.00 2009-05-08 17:42:49.625 128 12586.83 141.45 55184.43 88888.00 2009-05-08 17:42:49.750 128 12586.80 141.40 55184.40 88888.00 2009-05-08 17:42:49.875 128 12586.77 141.40 55184.40 88888.00 2009-05-08 17:42:50.000 128 12586.85 141.47 55184.40 88888.00 2009-05-08 17:42:50.125 128 12586.88 141.53 55184.40 88888.00 2009-05-08 17:42:50.250 128 12586.83 141.55 55184.43 88888.00 2009-05-08 17:42:50.375 128 12586.85 141.57 55184.45 88888.00 2009-05-08 17:42:50.500 128 12586.85 141.60 55184.43 88888.00 2009-05-08 17:42:50.625 128 12586.80 141.53 55184.38 88888.00 2009-05-08 17:42:50.750 128 12586.80 141.40 55184.35 88888.00 2009-05-08 17:42:50.875 128 12586.95 141.53 55184.43 88888.00 2009-05-08 17:42:51.000 128 12587.00 141.57 55184.43 88888.00 2009-05-08 17:42:51.125 128 12586.92 141.60 55184.43 88888.00 2009-05-08 17:42:51.250 128 12586.77 141.57 55184.45 88888.00 2009-05-08 17:42:51.375 128 12586.83 141.57 55184.43 88888.00 2009-05-08 17:42:51.500 128 12586.95 141.62 55184.45 88888.00 2009-05-08 17:42:51.625 128 12586.98 141.62 55184.47 88888.00 2009-05-08 17:42:51.750 128 12586.92 141.60 55184.43 88888.00 2009-05-08 17:42:51.875 128 12586.92 141.62 55184.45 88888.00 2009-05-08 17:42:52.000 128 12586.92 141.65 55184.45 88888.00 2009-05-08 17:42:52.125 128 12586.90 141.60 55184.43 88888.00 2009-05-08 17:42:52.250 128 12586.90 141.62 55184.45 88888.00 2009-05-08 17:42:52.375 128 12586.90 141.65 55184.43 88888.00 2009-05-08 17:42:52.500 128 12586.90 141.70 55184.40 88888.00 2009-05-08 17:42:52.625 128 12586.92 141.68 55184.40 88888.00 2009-05-08 17:42:52.750 128 12586.90 141.62 55184.40 88888.00 2009-05-08 17:42:52.875 128 12586.92 141.65 55184.40 88888.00 2009-05-08 17:42:53.000 128 12586.98 141.70 55184.40 88888.00 2009-05-08 17:42:53.125 128 12587.00 141.72 55184.40 88888.00 2009-05-08 17:42:53.250 128 12586.98 141.70 55184.43 88888.00 2009-05-08 17:42:53.375 128 12587.02 141.70 55184.43 88888.00 2009-05-08 17:42:53.500 128 12587.02 141.70 55184.40 88888.00 2009-05-08 17:42:53.625 128 12587.05 141.72 55184.40 88888.00 2009-05-08 17:42:53.750 128 12587.02 141.75 55184.38 88888.00 2009-05-08 17:42:53.875 128 12587.02 141.72 55184.35 88888.00 2009-05-08 17:42:54.000 128 12587.05 141.70 55184.32 88888.00 2009-05-08 17:42:54.125 128 12587.08 141.75 55184.35 88888.00 2009-05-08 17:42:54.250 128 12587.05 141.70 55184.30 88888.00 2009-05-08 17:42:54.375 128 12587.08 141.70 55184.25 88888.00 2009-05-08 17:42:54.500 128 12587.08 141.70 55184.28 88888.00 2009-05-08 17:42:54.625 128 12587.15 141.78 55184.32 88888.00 2009-05-08 17:42:54.750 128 12587.20 141.88 55184.35 88888.00 2009-05-08 17:42:54.875 128 12587.20 141.82 55184.32 88888.00 2009-05-08 17:42:55.000 128 12587.15 141.78 55184.30 88888.00 2009-05-08 17:42:55.125 128 12587.10 141.75 55184.30 88888.00 2009-05-08 17:42:55.250 128 12587.10 141.80 55184.32 88888.00 2009-05-08 17:42:55.375 128 12587.10 141.80 55184.32 88888.00 2009-05-08 17:42:55.500 128 12587.05 141.80 55184.35 88888.00 2009-05-08 17:42:55.625 128 12587.17 141.82 55184.35 88888.00 2009-05-08 17:42:55.750 128 12587.20 141.82 55184.38 88888.00 2009-05-08 17:42:55.875 128 12587.17 141.85 55184.40 88888.00 2009-05-08 17:42:56.000 128 12587.23 141.88 55184.38 88888.00 2009-05-08 17:42:56.125 128 12587.23 141.82 55184.32 88888.00 2009-05-08 17:42:56.250 128 12587.20 141.80 55184.30 88888.00 2009-05-08 17:42:56.375 128 12587.30 141.82 55184.35 88888.00 2009-05-08 17:42:56.500 128 12587.40 141.88 55184.38 88888.00 2009-05-08 17:42:56.625 128 12587.38 141.88 55184.35 88888.00 2009-05-08 17:42:56.750 128 12587.27 141.85 55184.35 88888.00 2009-05-08 17:42:56.875 128 12587.25 141.90 55184.35 88888.00 2009-05-08 17:42:57.000 128 12587.35 141.88 55184.35 88888.00 2009-05-08 17:42:57.125 128 12587.40 141.85 55184.30 88888.00 2009-05-08 17:42:57.250 128 12587.40 141.88 55184.30 88888.00 2009-05-08 17:42:57.375 128 12587.42 141.88 55184.30 88888.00 2009-05-08 17:42:57.500 128 12587.45 141.88 55184.28 88888.00 2009-05-08 17:42:57.625 128 12587.45 141.88 55184.28 88888.00 2009-05-08 17:42:57.750 128 12587.48 141.88 55184.25 88888.00 2009-05-08 17:42:57.875 128 12587.50 141.93 55184.30 88888.00 2009-05-08 17:42:58.000 128 12587.55 141.93 55184.32 88888.00 2009-05-08 17:42:58.125 128 12587.50 141.80 55184.28 88888.00 2009-05-08 17:42:58.250 128 12587.42 141.82 55184.28 88888.00 2009-05-08 17:42:58.375 128 12587.45 141.85 55184.28 88888.00 2009-05-08 17:42:58.500 128 12587.48 141.82 55184.28 88888.00 2009-05-08 17:42:58.625 128 12587.55 141.85 55184.30 88888.00 2009-05-08 17:42:58.750 128 12587.60 141.85 55184.30 88888.00 2009-05-08 17:42:58.875 128 12587.50 141.82 55184.30 88888.00 2009-05-08 17:42:59.000 128 12587.50 141.80 55184.30 88888.00 2009-05-08 17:42:59.125 128 12587.52 141.80 55184.32 88888.00 2009-05-08 17:42:59.250 128 12587.55 141.88 55184.35 88888.00 2009-05-08 17:42:59.375 128 12587.60 141.85 55184.30 88888.00 2009-05-08 17:42:59.500 128 12587.62 141.78 55184.30 88888.00 2009-05-08 17:42:59.625 128 12587.67 141.85 55184.32 88888.00 2009-05-08 17:42:59.750 128 12587.73 141.82 55184.32 88888.00 2009-05-08 17:42:59.875 128 12587.67 141.78 55184.28 88888.00 2009-05-08 17:43:00.000 128 12587.70 141.75 55184.25 88888.00 2009-05-08 17:43:00.125 128 12587.73 141.75 55184.28 88888.00 2009-05-08 17:43:00.250 128 12587.73 141.82 55184.30 88888.00 2009-05-08 17:43:00.375 128 12587.75 141.80 55184.30 88888.00 2009-05-08 17:43:00.500 128 12587.75 141.75 55184.28 88888.00 2009-05-08 17:43:00.625 128 12587.77 141.75 55184.25 88888.00 2009-05-08 17:43:00.750 128 12587.75 141.70 55184.22 88888.00 2009-05-08 17:43:00.875 128 12587.70 141.75 55184.25 88888.00 2009-05-08 17:43:01.000 128 12587.75 141.78 55184.22 88888.00 2009-05-08 17:43:01.125 128 12587.80 141.75 55184.25 88888.00 2009-05-08 17:43:01.250 128 12587.75 141.70 55184.25 88888.00 2009-05-08 17:43:01.375 128 12587.83 141.75 55184.28 88888.00 2009-05-08 17:43:01.500 128 12587.75 141.80 55184.28 88888.00 2009-05-08 17:43:01.625 128 12587.77 141.75 55184.28 88888.00 2009-05-08 17:43:01.750 128 12587.85 141.75 55184.30 88888.00 2009-05-08 17:43:01.875 128 12587.90 141.82 55184.30 88888.00 2009-05-08 17:43:02.000 128 12587.90 141.80 55184.22 88888.00 2009-05-08 17:43:02.125 128 12587.88 141.72 55184.18 88888.00 2009-05-08 17:43:02.250 128 12587.90 141.72 55184.20 88888.00 2009-05-08 17:43:02.375 128 12587.98 141.65 55184.15 88888.00 2009-05-08 17:43:02.500 128 12587.92 141.62 55184.18 88888.00 2009-05-08 17:43:02.625 128 12587.95 141.65 55184.22 88888.00 2009-05-08 17:43:02.750 128 12588.02 141.72 55184.25 88888.00 2009-05-08 17:43:02.875 128 12588.02 141.72 55184.25 88888.00 2009-05-08 17:43:03.000 128 12587.98 141.68 55184.22 88888.00 2009-05-08 17:43:03.125 128 12587.92 141.65 55184.22 88888.00 2009-05-08 17:43:03.250 128 12588.00 141.62 55184.20 88888.00 2009-05-08 17:43:03.375 128 12588.08 141.62 55184.20 88888.00 2009-05-08 17:43:03.500 128 12588.00 141.57 55184.18 88888.00 2009-05-08 17:43:03.625 128 12587.92 141.55 55184.20 88888.00 2009-05-08 17:43:03.750 128 12587.95 141.57 55184.20 88888.00 2009-05-08 17:43:03.875 128 12588.08 141.68 55184.22 88888.00 2009-05-08 17:43:04.000 128 12588.12 141.62 55184.25 88888.00 2009-05-08 17:43:04.125 128 12588.05 141.60 55184.22 88888.00 2009-05-08 17:43:04.250 128 12588.05 141.55 55184.22 88888.00 2009-05-08 17:43:04.375 128 12588.17 141.57 55184.25 88888.00 2009-05-08 17:43:04.500 128 12588.25 141.57 55184.22 88888.00 2009-05-08 17:43:04.625 128 12588.20 141.50 55184.20 88888.00 2009-05-08 17:43:04.750 128 12588.17 141.45 55184.20 88888.00 2009-05-08 17:43:04.875 128 12588.27 141.45 55184.22 88888.00 2009-05-08 17:43:05.000 128 12588.23 141.47 55184.18 88888.00 2009-05-08 17:43:05.125 128 12588.17 141.50 55184.20 88888.00 2009-05-08 17:43:05.250 128 12588.23 141.53 55184.22 88888.00 2009-05-08 17:43:05.375 128 12588.33 141.53 55184.22 88888.00 2009-05-08 17:43:05.500 128 12588.33 141.50 55184.20 88888.00 2009-05-08 17:43:05.625 128 12588.27 141.50 55184.20 88888.00 2009-05-08 17:43:05.750 128 12588.27 141.53 55184.20 88888.00 2009-05-08 17:43:05.875 128 12588.25 141.45 55184.15 88888.00 2009-05-08 17:43:06.000 128 12588.25 141.40 55184.10 88888.00 2009-05-08 17:43:06.125 128 12588.23 141.38 55184.10 88888.00 2009-05-08 17:43:06.250 128 12588.33 141.40 55184.18 88888.00 2009-05-08 17:43:06.375 128 12588.42 141.45 55184.20 88888.00 2009-05-08 17:43:06.500 128 12588.38 141.35 55184.18 88888.00 2009-05-08 17:43:06.625 128 12588.38 141.35 55184.20 88888.00 2009-05-08 17:43:06.750 128 12588.38 141.32 55184.20 88888.00 2009-05-08 17:43:06.875 128 12588.33 141.32 55184.18 88888.00 2009-05-08 17:43:07.000 128 12588.33 141.32 55184.18 88888.00 2009-05-08 17:43:07.125 128 12588.30 141.28 55184.15 88888.00 2009-05-08 17:43:07.250 128 12588.38 141.28 55184.12 88888.00 2009-05-08 17:43:07.375 128 12588.50 141.32 55184.15 88888.00 2009-05-08 17:43:07.500 128 12588.55 141.30 55184.18 88888.00 2009-05-08 17:43:07.625 128 12588.50 141.22 55184.18 88888.00 2009-05-08 17:43:07.750 128 12588.50 141.25 55184.15 88888.00 2009-05-08 17:43:07.875 128 12588.52 141.28 55184.18 88888.00 2009-05-08 17:43:08.000 128 12588.50 141.18 55184.12 88888.00 2009-05-08 17:43:08.125 128 12588.50 141.20 55184.15 88888.00 2009-05-08 17:43:08.250 128 12588.42 141.20 55184.15 88888.00 2009-05-08 17:43:08.375 128 12588.40 141.18 55184.15 88888.00 2009-05-08 17:43:08.500 128 12588.50 141.22 55184.18 88888.00 2009-05-08 17:43:08.625 128 12588.60 141.28 55184.22 88888.00 2009-05-08 17:43:08.750 128 12588.60 141.20 55184.22 88888.00 2009-05-08 17:43:08.875 128 12588.50 141.15 55184.20 88888.00 2009-05-08 17:43:09.000 128 12588.48 141.15 55184.20 88888.00 2009-05-08 17:43:09.125 128 12588.55 141.18 55184.20 88888.00 2009-05-08 17:43:09.250 128 12588.50 141.15 55184.20 88888.00 2009-05-08 17:43:09.375 128 12588.48 141.15 55184.22 88888.00 2009-05-08 17:43:09.500 128 12588.50 141.10 55184.18 88888.00 2009-05-08 17:43:09.625 128 12588.50 141.07 55184.15 88888.00 2009-05-08 17:43:09.750 128 12588.58 141.03 55184.15 88888.00 2009-05-08 17:43:09.875 128 12588.62 141.10 55184.18 88888.00 2009-05-08 17:43:10.000 128 12588.65 141.10 55184.15 88888.00 2009-05-08 17:43:10.125 128 12588.60 141.07 55184.18 88888.00 2009-05-08 17:43:10.250 128 12588.58 141.10 55184.20 88888.00 2009-05-08 17:43:10.375 128 12588.65 141.10 55184.18 88888.00 2009-05-08 17:43:10.500 128 12588.67 141.10 55184.15 88888.00 2009-05-08 17:43:10.625 128 12588.62 141.00 55184.15 88888.00 2009-05-08 17:43:10.750 128 12588.60 140.95 55184.15 88888.00 2009-05-08 17:43:10.875 128 12588.60 141.03 55184.18 88888.00 2009-05-08 17:43:11.000 128 12588.62 141.05 55184.18 88888.00 2009-05-08 17:43:11.125 128 12588.60 141.00 55184.15 88888.00 2009-05-08 17:43:11.250 128 12588.55 140.93 55184.15 88888.00 2009-05-08 17:43:11.375 128 12588.60 140.97 55184.15 88888.00 2009-05-08 17:43:11.500 128 12588.65 141.00 55184.20 88888.00 2009-05-08 17:43:11.625 128 12588.65 141.03 55184.22 88888.00 2009-05-08 17:43:11.750 128 12588.60 140.93 55184.18 88888.00 2009-05-08 17:43:11.875 128 12588.55 140.82 55184.15 88888.00 2009-05-08 17:43:12.000 128 12588.62 140.85 55184.18 88888.00 2009-05-08 17:43:12.125 128 12588.60 140.93 55184.22 88888.00 2009-05-08 17:43:12.250 128 12588.62 141.00 55184.20 88888.00 2009-05-08 17:43:12.375 128 12588.62 140.93 55184.20 88888.00 2009-05-08 17:43:12.500 128 12588.58 140.82 55184.20 88888.00 2009-05-08 17:43:12.625 128 12588.62 140.80 55184.22 88888.00 2009-05-08 17:43:12.750 128 12588.67 140.82 55184.22 88888.00 2009-05-08 17:43:12.875 128 12588.67 140.82 55184.22 88888.00 2009-05-08 17:43:13.000 128 12588.73 140.80 55184.15 88888.00 2009-05-08 17:43:13.125 128 12588.75 140.78 55184.15 88888.00 2009-05-08 17:43:13.250 128 12588.70 140.78 55184.18 88888.00 2009-05-08 17:43:13.375 128 12588.67 140.80 55184.15 88888.00 2009-05-08 17:43:13.500 128 12588.62 140.72 55184.18 88888.00 2009-05-08 17:43:13.625 128 12588.62 140.70 55184.18 88888.00 2009-05-08 17:43:13.750 128 12588.65 140.72 55184.15 88888.00 2009-05-08 17:43:13.875 128 12588.10 140.97 55184.10 88888.00 2009-05-08 17:43:14.000 128 12588.10 141.00 55184.10 88888.00 2009-05-08 17:43:14.125 128 12588.17 141.00 55184.10 88888.00 2009-05-08 17:43:14.250 128 12588.23 141.03 55184.12 88888.00 2009-05-08 17:43:14.375 128 12588.25 141.00 55184.12 88888.00 2009-05-08 17:43:14.500 128 12588.23 141.00 55184.12 88888.00 2009-05-08 17:43:14.625 128 12588.23 140.97 55184.15 88888.00 2009-05-08 17:43:14.750 128 12588.23 140.95 55184.12 88888.00 2009-05-08 17:43:14.875 128 12588.70 140.60 55184.18 88888.00 2009-05-08 17:43:15.000 128 12588.83 140.65 55184.18 88888.00 2009-05-08 17:43:15.125 128 12588.85 140.68 55184.20 88888.00 2009-05-08 17:43:15.250 128 12588.80 140.62 55184.18 88888.00 2009-05-08 17:43:15.375 128 12588.75 140.60 55184.18 88888.00 2009-05-08 17:43:15.500 128 12588.70 140.60 55184.20 88888.00 2009-05-08 17:43:15.625 128 12588.70 140.57 55184.22 88888.00 2009-05-08 17:43:15.750 128 12588.75 140.57 55184.22 88888.00 2009-05-08 17:43:15.875 128 12588.83 140.55 55184.20 88888.00 2009-05-08 17:43:16.000 128 12588.77 140.53 55184.22 88888.00 2009-05-08 17:43:16.125 128 12588.77 140.55 55184.25 88888.00 2009-05-08 17:43:16.250 128 12588.75 140.57 55184.28 88888.00 2009-05-08 17:43:16.375 128 12588.75 140.53 55184.25 88888.00 2009-05-08 17:43:16.500 128 12588.75 140.50 55184.25 88888.00 2009-05-08 17:43:16.625 128 12588.83 140.55 55184.28 88888.00 2009-05-08 17:43:16.750 128 12588.83 140.50 55184.28 88888.00 2009-05-08 17:43:16.875 128 12588.77 140.47 55184.28 88888.00 2009-05-08 17:43:17.000 128 12588.65 140.47 55184.25 88888.00 2009-05-08 17:43:17.125 128 12588.75 140.53 55184.25 88888.00 2009-05-08 17:43:17.250 128 12588.70 140.47 55184.22 88888.00 2009-05-08 17:43:17.375 128 12588.67 140.45 55184.15 88888.00 2009-05-08 17:43:17.500 128 12588.62 140.45 55184.18 88888.00 2009-05-08 17:43:17.625 128 12588.65 140.50 55184.28 88888.00 2009-05-08 17:43:17.750 128 12588.67 140.50 55184.30 88888.00 2009-05-08 17:43:17.875 128 12588.62 140.40 55184.25 88888.00 2009-05-08 17:43:18.000 128 12588.65 140.35 55184.22 88888.00 2009-05-08 17:43:18.125 128 12588.70 140.38 55184.25 88888.00 2009-05-08 17:43:18.250 128 12588.67 140.43 55184.28 88888.00 2009-05-08 17:43:18.375 128 12588.70 140.43 55184.25 88888.00 2009-05-08 17:43:18.500 128 12588.65 140.38 55184.25 88888.00 2009-05-08 17:43:18.625 128 12588.62 140.35 55184.28 88888.00 2009-05-08 17:43:18.750 128 12588.62 140.45 55184.32 88888.00 2009-05-08 17:43:18.875 128 12588.65 140.53 55184.35 88888.00 2009-05-08 17:43:19.000 128 12588.60 140.45 55184.30 88888.00 2009-05-08 17:43:19.125 128 12588.65 140.38 55184.30 88888.00 2009-05-08 17:43:19.250 128 12588.65 140.35 55184.28 88888.00 2009-05-08 17:43:19.375 128 12588.60 140.32 55184.22 88888.00 2009-05-08 17:43:19.500 128 12588.58 140.35 55184.25 88888.00 2009-05-08 17:43:19.625 128 12588.62 140.38 55184.30 88888.00 2009-05-08 17:43:19.750 128 12588.58 140.32 55184.28 88888.00 2009-05-08 17:43:19.875 128 12588.58 140.38 55184.30 88888.00 2009-05-08 17:43:20.000 128 12588.65 140.40 55184.30 88888.00 2009-05-08 17:43:20.125 128 12588.60 140.30 55184.25 88888.00 2009-05-08 17:43:20.250 128 12588.48 140.30 55184.30 88888.00 2009-05-08 17:43:20.375 128 12588.52 140.43 55184.35 88888.00 2009-05-08 17:43:20.500 128 12588.65 140.43 55184.35 88888.00 2009-05-08 17:43:20.625 128 12588.65 140.30 55184.30 88888.00 2009-05-08 17:43:20.750 128 12588.58 140.30 55184.32 88888.00 2009-05-08 17:43:20.875 128 12588.50 140.35 55184.35 88888.00 2009-05-08 17:43:21.000 128 12588.50 140.35 55184.35 88888.00 2009-05-08 17:43:21.125 128 12588.55 140.32 55184.32 88888.00 2009-05-08 17:43:21.250 128 12588.55 140.40 55184.38 88888.00 2009-05-08 17:43:21.375 128 12588.62 140.50 55184.43 88888.00 2009-05-08 17:43:21.500 128 12588.62 140.43 55184.43 88888.00 2009-05-08 17:43:21.625 128 12588.48 140.30 55184.32 88888.00 2009-05-08 17:43:21.750 128 12588.42 140.35 55184.35 88888.00 2009-05-08 17:43:21.875 128 12588.48 140.40 55184.38 88888.00 2009-05-08 17:43:22.000 128 12588.42 140.38 55184.38 88888.00 2009-05-08 17:43:22.125 128 12588.50 140.40 55184.40 88888.00 2009-05-08 17:43:22.250 128 12588.50 140.38 55184.38 88888.00 2009-05-08 17:43:22.375 128 12588.58 140.38 55184.38 88888.00 2009-05-08 17:43:22.500 128 12588.55 140.35 55184.35 88888.00 2009-05-08 17:43:22.625 128 12588.52 140.38 55184.38 88888.00 2009-05-08 17:43:22.750 128 12588.48 140.32 55184.38 88888.00 2009-05-08 17:43:22.875 128 12588.42 140.30 55184.35 88888.00 2009-05-08 17:43:23.000 128 12588.42 140.35 55184.38 88888.00 2009-05-08 17:43:23.125 128 12588.52 140.38 55184.43 88888.00 2009-05-08 17:43:23.250 128 12588.50 140.35 55184.40 88888.00 2009-05-08 17:43:23.375 128 12588.52 140.35 55184.40 88888.00 2009-05-08 17:43:23.500 128 12588.48 140.32 55184.38 88888.00 2009-05-08 17:43:23.625 128 12588.40 140.30 55184.32 88888.00 2009-05-08 17:43:23.750 128 12588.42 140.30 55184.32 88888.00 2009-05-08 17:43:23.875 128 12588.45 140.38 55184.38 88888.00 2009-05-08 17:43:24.000 128 12588.50 140.40 55184.38 88888.00 2009-05-08 17:43:24.125 128 12588.55 140.38 55184.32 88888.00 2009-05-08 17:43:24.250 128 12588.45 140.38 55184.32 88888.00 2009-05-08 17:43:24.375 128 12588.50 140.40 55184.32 88888.00 2009-05-08 17:43:24.500 128 12588.50 140.35 55184.35 88888.00 2009-05-08 17:43:24.625 128 12588.50 140.40 55184.43 88888.00 2009-05-08 17:43:24.750 128 12588.48 140.43 55184.40 88888.00 2009-05-08 17:43:24.875 128 12588.45 140.35 55184.38 88888.00 2009-05-08 17:43:25.000 128 12588.40 140.35 55184.38 88888.00 2009-05-08 17:43:25.125 128 12588.40 140.40 55184.40 88888.00 2009-05-08 17:43:25.250 128 12588.30 140.38 55184.43 88888.00 2009-05-08 17:43:25.375 128 12588.35 140.38 55184.43 88888.00 2009-05-08 17:43:25.500 128 12588.27 140.32 55184.38 88888.00 2009-05-08 17:43:25.625 128 12588.23 140.28 55184.38 88888.00 2009-05-08 17:43:25.750 128 12588.25 140.35 55184.40 88888.00 2009-05-08 17:43:25.875 128 12588.33 140.40 55184.43 88888.00 2009-05-08 17:43:26.000 128 12588.33 140.40 55184.40 88888.00 2009-05-08 17:43:26.125 128 12588.27 140.40 55184.43 88888.00 2009-05-08 17:43:26.250 128 12588.20 140.43 55184.45 88888.00 2009-05-08 17:43:26.375 128 12588.25 140.40 55184.47 88888.00 2009-05-08 17:43:26.500 128 12588.23 140.45 55184.47 88888.00 2009-05-08 17:43:26.625 128 12588.23 140.43 55184.45 88888.00 2009-05-08 17:43:26.750 128 12588.23 140.38 55184.47 88888.00 2009-05-08 17:43:26.875 128 12588.27 140.40 55184.47 88888.00 2009-05-08 17:43:27.000 128 12588.35 140.45 55184.47 88888.00 2009-05-08 17:43:27.125 128 12588.33 140.40 55184.43 88888.00 2009-05-08 17:43:27.250 128 12588.23 140.40 55184.38 88888.00 2009-05-08 17:43:27.375 128 12588.23 140.35 55184.35 88888.00 2009-05-08 17:43:27.500 128 12588.17 140.35 55184.40 88888.00 2009-05-08 17:43:27.625 128 12588.12 140.38 55184.45 88888.00 2009-05-08 17:43:27.750 128 12588.15 140.38 55184.40 88888.00 2009-05-08 17:43:27.875 128 12588.12 140.43 55184.43 88888.00 2009-05-08 17:43:28.000 128 12588.17 140.43 55184.43 88888.00 2009-05-08 17:43:28.125 128 12588.30 140.47 55184.45 88888.00 2009-05-08 17:43:28.250 128 12588.25 140.43 55184.45 88888.00 2009-05-08 17:43:28.375 128 12588.17 140.43 55184.43 88888.00 2009-05-08 17:43:28.500 128 12588.15 140.50 55184.47 88888.00 2009-05-08 17:43:28.625 128 12588.20 140.50 55184.47 88888.00 2009-05-08 17:43:28.750 128 12588.25 140.47 55184.45 88888.00 2009-05-08 17:43:28.875 128 12588.27 140.45 55184.47 88888.00 2009-05-08 17:43:29.000 128 12588.17 140.45 55184.50 88888.00 2009-05-08 17:43:29.125 128 12588.17 140.55 55184.53 88888.00 2009-05-08 17:43:29.250 128 12588.08 140.50 55184.47 88888.00 2009-05-08 17:43:29.375 128 12588.05 140.45 55184.47 88888.00 2009-05-08 17:43:29.500 128 12588.12 140.47 55184.47 88888.00 2009-05-08 17:43:29.625 128 12588.15 140.55 55184.50 88888.00 2009-05-08 17:43:29.750 128 12588.15 140.60 55184.53 88888.00 2009-05-08 17:43:29.875 128 12588.10 140.53 55184.50 88888.00 2009-05-08 17:43:30.000 128 12588.15 140.55 55184.47 88888.00 2009-05-08 17:43:30.125 128 12588.15 140.55 55184.50 88888.00 2009-05-08 17:43:30.250 128 12588.12 140.55 55184.53 88888.00 2009-05-08 17:43:30.375 128 12588.08 140.53 55184.47 88888.00 2009-05-08 17:43:30.500 128 12588.02 140.47 55184.43 88888.00 2009-05-08 17:43:30.625 128 12588.02 140.53 55184.43 88888.00 2009-05-08 17:43:30.750 128 12588.02 140.62 55184.47 88888.00 2009-05-08 17:43:30.875 128 12588.10 140.62 55184.45 88888.00 2009-05-08 17:43:31.000 128 12588.08 140.53 55184.45 88888.00 2009-05-08 17:43:31.125 128 12588.00 140.50 55184.43 88888.00 2009-05-08 17:43:31.250 128 12587.98 140.53 55184.45 88888.00 2009-05-08 17:43:31.375 128 12588.02 140.57 55184.47 88888.00 2009-05-08 17:43:31.500 128 12588.02 140.62 55184.47 88888.00 2009-05-08 17:43:31.625 128 12588.00 140.57 55184.45 88888.00 2009-05-08 17:43:31.750 128 12588.00 140.60 55184.50 88888.00 2009-05-08 17:43:31.875 128 12588.08 140.68 55184.50 88888.00 2009-05-08 17:43:32.000 128 12588.20 140.68 55184.53 88888.00 2009-05-08 17:43:32.125 128 12588.12 140.62 55184.53 88888.00 2009-05-08 17:43:32.250 128 12588.08 140.62 55184.53 88888.00 2009-05-08 17:43:32.375 128 12588.02 140.60 55184.50 88888.00 2009-05-08 17:43:32.500 128 12588.00 140.53 55184.47 88888.00 2009-05-08 17:43:32.625 128 12587.95 140.57 55184.47 88888.00 2009-05-08 17:43:32.750 128 12587.92 140.60 55184.45 88888.00 2009-05-08 17:43:32.875 128 12588.00 140.60 55184.47 88888.00 2009-05-08 17:43:33.000 128 12588.02 140.65 55184.50 88888.00 2009-05-08 17:43:33.125 128 12588.00 140.68 55184.50 88888.00 2009-05-08 17:43:33.250 128 12587.90 140.70 55184.53 88888.00 2009-05-08 17:43:33.375 128 12587.90 140.72 55184.50 88888.00 2009-05-08 17:43:33.500 128 12587.90 140.60 55184.50 88888.00 2009-05-08 17:43:33.625 128 12587.92 140.60 55184.47 88888.00 2009-05-08 17:43:33.750 128 12587.92 140.62 55184.50 88888.00 2009-05-08 17:43:33.875 128 12588.00 140.70 55184.55 88888.00 2009-05-08 17:43:34.000 128 12588.00 140.68 55184.53 88888.00 2009-05-08 17:43:34.125 128 12587.98 140.65 55184.50 88888.00 2009-05-08 17:43:34.250 128 12588.00 140.68 55184.50 88888.00 2009-05-08 17:43:34.375 128 12588.02 140.68 55184.47 88888.00 2009-05-08 17:43:34.500 128 12588.02 140.65 55184.50 88888.00 2009-05-08 17:43:34.625 128 12588.05 140.72 55184.53 88888.00 2009-05-08 17:43:34.750 128 12588.02 140.68 55184.50 88888.00 2009-05-08 17:43:34.875 128 12587.95 140.65 55184.50 88888.00 2009-05-08 17:43:35.000 128 12587.95 140.65 55184.50 88888.00 2009-05-08 17:43:35.125 128 12587.88 140.62 55184.53 88888.00 2009-05-08 17:43:35.250 128 12587.92 140.70 55184.55 88888.00 2009-05-08 17:43:35.375 128 12588.02 140.75 55184.55 88888.00 2009-05-08 17:43:35.500 128 12588.02 140.70 55184.53 88888.00 2009-05-08 17:43:35.625 128 12587.98 140.70 55184.50 88888.00 2009-05-08 17:43:35.750 128 12588.05 140.72 55184.50 88888.00 2009-05-08 17:43:35.875 128 12588.05 140.68 55184.47 88888.00 2009-05-08 17:43:36.000 128 12588.02 140.70 55184.50 88888.00 2009-05-08 17:43:36.125 128 12588.02 140.75 55184.55 88888.00 2009-05-08 17:43:36.250 128 12587.95 140.78 55184.55 88888.00 2009-05-08 17:43:36.375 128 12587.98 140.72 55184.53 88888.00 2009-05-08 17:43:36.500 128 12588.08 140.68 55184.50 88888.00 2009-05-08 17:43:36.625 128 12588.08 140.72 55184.53 88888.00 2009-05-08 17:43:36.750 128 12588.10 140.80 55184.60 88888.00 2009-05-08 17:43:36.875 128 12588.10 140.72 55184.55 88888.00 2009-05-08 17:43:37.000 128 12588.02 140.65 55184.50 88888.00 2009-05-08 17:43:37.125 128 12588.08 140.68 55184.50 88888.00 2009-05-08 17:43:37.250 128 12588.05 140.62 55184.50 88888.00 2009-05-08 17:43:37.375 128 12588.05 140.65 55184.47 88888.00 2009-05-08 17:43:37.500 128 12588.08 140.75 55184.53 88888.00 2009-05-08 17:43:37.625 128 12588.08 140.78 55184.53 88888.00 2009-05-08 17:43:37.750 128 12588.05 140.72 55184.47 88888.00 2009-05-08 17:43:37.875 128 12588.08 140.75 55184.50 88888.00 2009-05-08 17:43:38.000 128 12588.10 140.75 55184.50 88888.00 2009-05-08 17:43:38.125 128 12588.10 140.72 55184.53 88888.00 2009-05-08 17:43:38.250 128 12588.08 140.70 55184.53 88888.00 2009-05-08 17:43:38.375 128 12588.10 140.65 55184.53 88888.00 2009-05-08 17:43:38.500 128 12588.12 140.68 55184.55 88888.00 2009-05-08 17:43:38.625 128 12588.20 140.78 55184.57 88888.00 2009-05-08 17:43:38.750 128 12588.20 140.82 55184.57 88888.00 2009-05-08 17:43:38.875 128 12588.23 140.75 55184.55 88888.00 2009-05-08 17:43:39.000 128 12588.23 140.65 55184.50 88888.00 2009-05-08 17:43:39.125 128 12588.20 140.78 55184.55 88888.00 2009-05-08 17:43:39.250 128 12588.12 140.75 55184.50 88888.00 2009-05-08 17:43:39.375 128 12588.10 140.68 55184.47 88888.00 2009-05-08 17:43:39.500 128 12588.17 140.70 55184.50 88888.00 2009-05-08 17:43:39.625 128 12588.23 140.65 55184.53 88888.00 2009-05-08 17:43:39.750 128 12588.17 140.65 55184.47 88888.00 2009-05-08 17:43:39.875 128 12588.15 140.60 55184.47 88888.00 2009-05-08 17:43:40.000 128 12588.23 140.68 55184.50 88888.00 2009-05-08 17:43:40.125 128 12588.38 140.75 55184.55 88888.00 2009-05-08 17:43:40.250 128 12588.33 140.75 55184.53 88888.00 2009-05-08 17:43:40.375 128 12588.35 140.70 55184.50 88888.00 2009-05-08 17:43:40.500 128 12588.35 140.65 55184.47 88888.00 2009-05-08 17:43:40.625 128 12588.40 140.68 55184.47 88888.00 2009-05-08 17:43:40.750 128 12588.45 140.70 55184.50 88888.00 2009-05-08 17:43:40.875 128 12588.42 140.68 55184.50 88888.00 2009-05-08 17:43:41.000 128 12588.38 140.65 55184.47 88888.00 2009-05-08 17:43:41.125 128 12588.40 140.68 55184.53 88888.00 2009-05-08 17:43:41.250 128 12588.45 140.68 55184.55 88888.00 2009-05-08 17:43:41.375 128 12588.55 140.65 55184.53 88888.00 2009-05-08 17:43:41.500 128 12588.48 140.60 55184.50 88888.00 2009-05-08 17:43:41.625 128 12588.40 140.62 55184.50 88888.00 2009-05-08 17:43:41.750 128 12588.42 140.60 55184.47 88888.00 2009-05-08 17:43:41.875 128 12588.48 140.57 55184.43 88888.00 2009-05-08 17:43:42.000 128 12588.50 140.57 55184.43 88888.00 2009-05-08 17:43:42.125 128 12588.48 140.62 55184.43 88888.00 2009-05-08 17:43:42.250 128 12588.50 140.65 55184.45 88888.00 2009-05-08 17:43:42.375 128 12588.62 140.65 55184.45 88888.00 2009-05-08 17:43:42.500 128 12588.60 140.65 55184.45 88888.00 2009-05-08 17:43:42.625 128 12588.52 140.55 55184.43 88888.00 2009-05-08 17:43:42.750 128 12588.52 140.50 55184.43 88888.00 2009-05-08 17:43:42.875 128 12588.65 140.60 55184.45 88888.00 2009-05-08 17:43:43.000 128 12588.70 140.55 55184.45 88888.00 2009-05-08 17:43:43.125 128 12588.65 140.50 55184.47 88888.00 2009-05-08 17:43:43.250 128 12588.58 140.45 55184.43 88888.00 2009-05-08 17:43:43.375 128 12588.65 140.50 55184.43 88888.00 2009-05-08 17:43:43.500 128 12588.75 140.60 55184.45 88888.00 2009-05-08 17:43:43.625 128 12588.83 140.60 55184.50 88888.00 2009-05-08 17:43:43.750 128 12588.85 140.57 55184.47 88888.00 2009-05-08 17:43:43.875 128 12588.83 140.55 55184.47 88888.00 2009-05-08 17:43:44.000 128 12588.83 140.55 55184.43 88888.00 2009-05-08 17:43:44.125 128 12588.88 140.53 55184.45 88888.00 2009-05-08 17:43:44.250 128 12588.88 140.50 55184.43 88888.00 2009-05-08 17:43:44.375 128 12588.88 140.47 55184.43 88888.00 2009-05-08 17:43:44.500 128 12588.83 140.45 55184.40 88888.00 2009-05-08 17:43:44.625 128 12588.90 140.47 55184.45 88888.00 2009-05-08 17:43:44.750 128 12588.90 140.45 55184.45 88888.00 2009-05-08 17:43:44.875 128 12588.90 140.43 55184.40 88888.00 2009-05-08 17:43:45.000 128 12588.92 140.45 55184.38 88888.00 2009-05-08 17:43:45.125 128 12588.95 140.32 55184.43 88888.00 2009-05-08 17:43:45.250 128 12588.92 140.28 55184.40 88888.00 2009-05-08 17:43:45.375 128 12588.95 140.32 55184.43 88888.00 2009-05-08 17:43:45.500 128 12588.95 140.30 55184.38 88888.00 2009-05-08 17:43:45.625 128 12588.92 140.30 55184.38 88888.00 2009-05-08 17:43:45.750 128 12588.95 140.35 55184.35 88888.00 2009-05-08 17:43:45.875 128 12589.02 140.30 55184.35 88888.00 2009-05-08 17:43:46.000 128 12589.08 140.30 55184.40 88888.00 2009-05-08 17:43:46.125 128 12589.08 140.30 55184.43 88888.00 2009-05-08 17:43:46.250 128 12589.05 140.28 55184.40 88888.00 2009-05-08 17:43:46.375 128 12589.10 140.32 55184.40 88888.00 2009-05-08 17:43:46.500 128 12589.12 140.30 55184.40 88888.00 2009-05-08 17:43:46.625 128 12589.23 140.28 55184.38 88888.00 2009-05-08 17:43:46.750 128 12589.23 140.22 55184.40 88888.00 2009-05-08 17:43:46.875 128 12589.20 140.20 55184.38 88888.00 2009-05-08 17:43:47.000 128 12589.25 140.22 55184.32 88888.00 2009-05-08 17:43:47.125 128 12589.27 140.25 55184.38 88888.00 2009-05-08 17:43:47.250 128 12589.27 140.18 55184.40 88888.00 2009-05-08 17:43:47.375 128 12589.27 140.15 55184.40 88888.00 2009-05-08 17:43:47.500 128 12589.27 140.18 55184.38 88888.00 2009-05-08 17:43:47.625 128 12589.35 140.22 55184.32 88888.00 2009-05-08 17:43:47.750 128 12589.35 140.15 55184.32 88888.00 2009-05-08 17:43:47.875 128 12589.30 140.07 55184.30 88888.00 2009-05-08 17:43:48.000 128 12589.38 140.10 55184.32 88888.00 2009-05-08 17:43:48.125 128 12589.42 140.12 55184.35 88888.00 2009-05-08 17:43:48.250 128 12589.42 140.05 55184.30 88888.00 2009-05-08 17:43:48.375 128 12589.45 140.05 55184.30 88888.00 2009-05-08 17:43:48.500 128 12589.48 140.10 55184.32 88888.00 2009-05-08 17:43:48.625 128 12589.42 140.05 55184.35 88888.00 2009-05-08 17:43:48.750 128 12589.45 140.05 55184.35 88888.00 2009-05-08 17:43:48.875 128 12589.55 140.05 55184.38 88888.00 2009-05-08 17:43:49.000 128 12589.55 140.05 55184.38 88888.00 2009-05-08 17:43:49.125 128 12589.58 140.00 55184.35 88888.00 2009-05-08 17:43:49.250 128 12589.50 139.90 55184.28 88888.00 2009-05-08 17:43:49.375 128 12589.50 139.95 55184.30 88888.00 2009-05-08 17:43:49.500 128 12589.48 140.03 55184.38 88888.00 2009-05-08 17:43:49.625 128 12589.45 140.03 55184.38 88888.00 2009-05-08 17:43:49.750 128 12589.48 139.97 55184.38 88888.00 2009-05-08 17:43:49.875 128 12589.58 139.93 55184.35 88888.00 2009-05-08 17:43:50.000 128 12589.70 139.95 55184.35 88888.00 2009-05-08 17:43:50.125 128 12589.73 139.95 55184.38 88888.00 2009-05-08 17:43:50.250 128 12589.65 139.85 55184.35 88888.00 2009-05-08 17:43:50.375 128 12589.77 139.90 55184.35 88888.00 2009-05-08 17:43:50.500 128 12589.75 139.90 55184.32 88888.00 2009-05-08 17:43:50.625 128 12589.73 139.93 55184.35 88888.00 2009-05-08 17:43:50.750 128 12589.67 139.95 55184.38 88888.00 2009-05-08 17:43:50.875 128 12589.73 139.93 55184.38 88888.00 2009-05-08 17:43:51.000 128 12589.77 139.82 55184.30 88888.00 2009-05-08 17:43:51.125 128 12589.77 139.78 55184.30 88888.00 2009-05-08 17:43:51.250 128 12589.85 139.82 55184.38 88888.00 2009-05-08 17:43:51.375 128 12589.92 139.82 55184.38 88888.00 2009-05-08 17:43:51.500 128 12589.92 139.75 55184.32 88888.00 2009-05-08 17:43:51.625 128 12589.88 139.70 55184.32 88888.00 2009-05-08 17:43:51.750 128 12589.90 139.70 55184.32 88888.00 2009-05-08 17:43:51.875 128 12589.98 139.72 55184.35 88888.00 2009-05-08 17:43:52.000 128 12590.00 139.72 55184.35 88888.00 2009-05-08 17:43:52.125 128 12590.05 139.72 55184.35 88888.00 2009-05-08 17:43:52.250 128 12590.05 139.68 55184.35 88888.00 2009-05-08 17:43:52.375 128 12590.12 139.75 55184.38 88888.00 2009-05-08 17:43:52.500 128 12590.10 139.72 55184.38 88888.00 2009-05-08 17:43:52.625 128 12590.08 139.60 55184.32 88888.00 2009-05-08 17:43:52.750 128 12590.05 139.55 55184.28 88888.00 2009-05-08 17:43:52.875 128 12590.02 139.60 55184.32 88888.00 2009-05-08 17:43:53.000 128 12589.95 139.60 55184.35 88888.00 2009-05-08 17:43:53.125 128 12589.98 139.55 55184.32 88888.00 2009-05-08 17:43:53.250 128 12589.98 139.55 55184.35 88888.00 2009-05-08 17:43:53.375 128 12590.05 139.57 55184.38 88888.00 2009-05-08 17:43:53.500 128 12590.00 139.47 55184.35 88888.00 2009-05-08 17:43:53.625 128 12590.00 139.43 55184.38 88888.00 2009-05-08 17:43:53.750 128 12589.98 139.40 55184.35 88888.00 2009-05-08 17:43:53.875 128 12590.00 139.50 55184.38 88888.00 2009-05-08 17:43:54.000 128 12590.05 139.53 55184.35 88888.00 2009-05-08 17:43:54.125 128 12590.02 139.45 55184.35 88888.00 2009-05-08 17:43:54.250 128 12590.05 139.45 55184.38 88888.00 2009-05-08 17:43:54.375 128 12590.12 139.50 55184.38 88888.00 2009-05-08 17:43:54.500 128 12590.10 139.53 55184.38 88888.00 2009-05-08 17:43:54.625 128 12590.02 139.45 55184.35 88888.00 2009-05-08 17:43:54.750 128 12590.02 139.38 55184.35 88888.00 2009-05-08 17:43:54.875 128 12590.02 139.45 55184.35 88888.00 2009-05-08 17:43:55.000 128 12590.05 139.50 55184.38 88888.00 2009-05-08 17:43:55.125 128 12590.10 139.43 55184.38 88888.00 2009-05-08 17:43:55.250 128 12590.08 139.35 55184.35 88888.00 2009-05-08 17:43:55.375 128 12590.12 139.35 55184.35 88888.00 2009-05-08 17:43:55.500 128 12590.15 139.35 55184.35 88888.00 2009-05-08 17:43:55.625 128 12590.12 139.30 55184.32 88888.00 2009-05-08 17:43:55.750 128 12590.05 139.25 55184.30 88888.00 2009-05-08 17:43:55.875 128 12590.08 139.22 55184.35 88888.00 2009-05-08 17:43:56.000 128 12590.10 139.25 55184.35 88888.00 2009-05-08 17:43:56.125 128 12590.08 139.25 55184.35 88888.00 2009-05-08 17:43:56.250 128 12590.10 139.25 55184.35 88888.00 2009-05-08 17:43:56.375 128 12590.17 139.28 55184.35 88888.00 2009-05-08 17:43:56.500 128 12590.15 139.25 55184.32 88888.00 2009-05-08 17:43:56.625 128 12590.15 139.15 55184.32 88888.00 2009-05-08 17:43:56.750 128 12590.10 139.15 55184.32 88888.00 2009-05-08 17:43:56.875 128 12590.17 139.18 55184.32 88888.00 2009-05-08 17:43:57.000 128 12590.25 139.20 55184.32 88888.00 2009-05-08 17:43:57.125 128 12590.17 139.20 55184.32 88888.00 2009-05-08 17:43:57.250 128 12590.08 139.15 55184.35 88888.00 2009-05-08 17:43:57.375 128 12590.12 139.10 55184.35 88888.00 2009-05-08 17:43:57.500 128 12590.10 139.05 55184.32 88888.00 2009-05-08 17:43:57.625 128 12590.10 139.10 55184.35 88888.00 2009-05-08 17:43:57.750 128 12590.15 139.10 55184.35 88888.00 2009-05-08 17:43:57.875 128 12590.15 139.07 55184.35 88888.00 2009-05-08 17:43:58.000 128 12590.12 139.12 55184.38 88888.00 2009-05-08 17:43:58.125 128 12590.17 139.15 55184.43 88888.00 2009-05-08 17:43:58.250 128 12590.10 139.10 55184.40 88888.00 2009-05-08 17:43:58.375 128 12590.05 139.10 55184.40 88888.00 2009-05-08 17:43:58.500 128 12590.00 139.10 55184.40 88888.00 2009-05-08 17:43:58.625 128 12590.10 139.10 55184.38 88888.00 2009-05-08 17:43:58.750 128 12590.20 139.05 55184.38 88888.00 2009-05-08 17:43:58.875 128 12590.17 139.10 55184.40 88888.00 2009-05-08 17:43:59.000 128 12590.15 139.07 55184.40 88888.00 2009-05-08 17:43:59.125 128 12590.12 139.05 55184.40 88888.00 2009-05-08 17:43:59.250 128 12590.08 139.05 55184.38 88888.00 2009-05-08 17:43:59.375 128 12590.15 139.07 55184.43 88888.00 2009-05-08 17:43:59.500 128 12590.15 139.07 55184.40 88888.00 2009-05-08 17:43:59.625 128 12590.10 139.03 55184.40 88888.00 2009-05-08 17:43:59.750 128 12590.08 138.97 55184.35 88888.00 2009-05-08 17:43:59.875 128 12590.08 139.03 55184.40 88888.00 2009-05-08 17:44:00.000 128 12590.08 139.05 55184.40 88888.00 2009-05-08 17:44:00.125 128 12590.05 139.03 55184.43 88888.00 2009-05-08 17:44:00.250 128 12590.05 139.03 55184.43 88888.00 2009-05-08 17:44:00.375 128 12590.08 139.10 55184.43 88888.00 2009-05-08 17:44:00.500 128 12590.02 139.05 55184.43 88888.00 2009-05-08 17:44:00.625 128 12589.95 139.00 55184.40 88888.00 2009-05-08 17:44:00.750 128 12589.92 138.97 55184.38 88888.00 2009-05-08 17:44:00.875 128 12589.90 138.95 55184.40 88888.00 2009-05-08 17:44:01.000 128 12589.92 138.93 55184.40 88888.00 2009-05-08 17:44:01.125 128 12590.05 139.00 55184.40 88888.00 2009-05-08 17:44:01.250 128 12590.02 139.00 55184.43 88888.00 2009-05-08 17:44:01.375 128 12590.02 139.00 55184.43 88888.00 2009-05-08 17:44:01.500 128 12590.08 139.07 55184.45 88888.00 2009-05-08 17:44:01.625 128 12590.12 139.03 55184.45 88888.00 2009-05-08 17:44:01.750 128 12590.08 139.03 55184.45 88888.00 2009-05-08 17:44:01.875 128 12590.05 139.00 55184.47 88888.00 2009-05-08 17:44:02.000 128 12590.00 138.95 55184.45 88888.00 2009-05-08 17:44:02.125 128 12590.02 138.95 55184.47 88888.00 2009-05-08 17:44:02.250 128 12590.10 139.03 55184.50 88888.00 2009-05-08 17:44:02.375 128 12590.15 139.05 55184.47 88888.00 2009-05-08 17:44:02.500 128 12590.05 138.95 55184.45 88888.00 2009-05-08 17:44:02.625 128 12589.98 139.00 55184.43 88888.00 2009-05-08 17:44:02.750 128 12589.98 139.03 55184.50 88888.00 2009-05-08 17:44:02.875 128 12590.10 139.10 55184.53 88888.00 2009-05-08 17:44:03.000 128 12590.05 139.03 55184.50 88888.00 2009-05-08 17:44:03.125 128 12590.00 139.00 55184.47 88888.00 2009-05-08 17:44:03.250 128 12589.92 139.07 55184.50 88888.00 2009-05-08 17:44:03.375 128 12589.98 139.07 55184.50 88888.00 2009-05-08 17:44:03.500 128 12589.92 139.03 55184.47 88888.00 2009-05-08 17:44:03.625 128 12589.95 139.05 55184.47 88888.00 2009-05-08 17:44:03.750 128 12589.98 139.07 55184.50 88888.00 2009-05-08 17:44:03.875 128 12589.95 139.10 55184.47 88888.00 2009-05-08 17:44:04.000 128 12589.95 139.12 55184.47 88888.00 2009-05-08 17:44:04.125 128 12589.92 139.15 55184.53 88888.00 2009-05-08 17:44:04.250 128 12589.98 139.10 55184.53 88888.00 2009-05-08 17:44:04.375 128 12590.02 139.10 55184.50 88888.00 2009-05-08 17:44:04.500 128 12589.98 139.07 55184.47 88888.00 2009-05-08 17:44:04.625 128 12589.88 139.10 55184.47 88888.00 2009-05-08 17:44:04.750 128 12589.85 139.12 55184.50 88888.00 2009-05-08 17:44:04.875 128 12589.88 139.18 55184.50 88888.00 2009-05-08 17:44:05.000 128 12589.92 139.12 55184.50 88888.00 2009-05-08 17:44:05.125 128 12589.90 139.12 55184.50 88888.00 2009-05-08 17:44:05.250 128 12589.88 139.15 55184.53 88888.00 2009-05-08 17:44:05.375 128 12589.90 139.28 55184.53 88888.00 2009-05-08 17:44:05.500 128 12589.90 139.28 55184.53 88888.00 2009-05-08 17:44:05.625 128 12589.92 139.22 55184.53 88888.00 2009-05-08 17:44:05.750 128 12589.88 139.20 55184.53 88888.00 2009-05-08 17:44:05.875 128 12589.75 139.15 55184.47 88888.00 2009-05-08 17:44:06.000 128 12589.70 139.18 55184.47 88888.00 2009-05-08 17:44:06.125 128 12589.77 139.22 55184.50 88888.00 2009-05-08 17:44:06.250 128 12589.77 139.28 55184.53 88888.00 2009-05-08 17:44:06.375 128 12589.85 139.25 55184.53 88888.00 2009-05-08 17:44:06.500 128 12589.83 139.22 55184.47 88888.00 2009-05-08 17:44:06.625 128 12589.77 139.28 55184.53 88888.00 2009-05-08 17:44:06.750 128 12589.75 139.35 55184.55 88888.00 2009-05-08 17:44:06.875 128 12589.80 139.35 55184.53 88888.00 2009-05-08 17:44:07.000 128 12589.75 139.28 55184.50 88888.00 2009-05-08 17:44:07.125 128 12589.62 139.22 55184.50 88888.00 2009-05-08 17:44:07.250 128 12589.65 139.28 55184.55 88888.00 2009-05-08 17:44:07.375 128 12589.77 139.32 55184.53 88888.00 2009-05-08 17:44:07.500 128 12589.90 139.43 55184.55 88888.00 2009-05-08 17:44:07.625 128 12589.85 139.43 55184.55 88888.00 2009-05-08 17:44:07.750 128 12589.77 139.38 55184.50 88888.00 2009-05-08 17:44:07.875 128 12589.70 139.32 55184.50 88888.00 2009-05-08 17:44:08.000 128 12589.70 139.35 55184.50 88888.00 2009-05-08 17:44:08.125 128 12589.75 139.38 55184.55 88888.00 2009-05-08 17:44:08.250 128 12589.75 139.38 55184.55 88888.00 2009-05-08 17:44:08.375 128 12589.75 139.47 55184.57 88888.00 2009-05-08 17:44:08.500 128 12589.73 139.47 55184.60 88888.00 2009-05-08 17:44:08.625 128 12589.67 139.45 55184.53 88888.00 2009-05-08 17:44:08.750 128 12589.65 139.47 55184.55 88888.00 2009-05-08 17:44:08.875 128 12589.67 139.53 55184.55 88888.00 2009-05-08 17:44:09.000 128 12589.62 139.50 55184.55 88888.00 2009-05-08 17:44:09.125 128 12589.65 139.50 55184.55 88888.00 2009-05-08 17:44:09.250 128 12589.62 139.57 55184.60 88888.00 2009-05-08 17:44:09.375 128 12589.58 139.60 55184.60 88888.00 2009-05-08 17:44:09.500 128 12589.55 139.57 55184.62 88888.00 2009-05-08 17:44:09.625 128 12589.60 139.57 55184.62 88888.00 2009-05-08 17:44:09.750 128 12589.60 139.55 55184.60 88888.00 2009-05-08 17:44:09.875 128 12589.58 139.57 55184.60 88888.00 2009-05-08 17:44:10.000 128 12589.58 139.60 55184.60 88888.00 2009-05-08 17:44:10.125 128 12589.60 139.62 55184.60 88888.00 2009-05-08 17:44:10.250 128 12589.58 139.57 55184.62 88888.00 2009-05-08 17:44:10.375 128 12589.60 139.62 55184.60 88888.00 2009-05-08 17:44:10.500 128 12589.65 139.72 55184.65 88888.00 2009-05-08 17:44:10.625 128 12589.65 139.72 55184.65 88888.00 2009-05-08 17:44:10.750 128 12589.55 139.60 55184.60 88888.00 2009-05-08 17:44:10.875 128 12589.60 139.60 55184.57 88888.00 2009-05-08 17:44:11.000 128 12589.65 139.72 55184.60 88888.00 2009-05-08 17:44:11.125 128 12589.62 139.82 55184.68 88888.00 2009-05-08 17:44:11.250 128 12589.58 139.75 55184.65 88888.00 2009-05-08 17:44:11.375 128 12589.58 139.72 55184.62 88888.00 2009-05-08 17:44:11.500 128 12589.55 139.70 55184.65 88888.00 2009-05-08 17:44:11.625 128 12589.52 139.82 55184.68 88888.00 2009-05-08 17:44:11.750 128 12589.55 139.82 55184.68 88888.00 2009-05-08 17:44:11.875 128 12589.55 139.78 55184.62 88888.00 2009-05-08 17:44:12.000 128 12589.55 139.85 55184.65 88888.00 2009-05-08 17:44:12.125 128 12589.50 139.82 55184.62 88888.00 2009-05-08 17:44:12.250 128 12589.45 139.78 55184.62 88888.00 2009-05-08 17:44:12.375 128 12589.45 139.78 55184.60 88888.00 2009-05-08 17:44:12.500 128 12589.48 139.80 55184.62 88888.00 2009-05-08 17:44:12.625 128 12589.52 139.95 55184.65 88888.00 2009-05-08 17:44:12.750 128 12589.45 139.90 55184.65 88888.00 2009-05-08 17:44:12.875 128 12589.38 139.88 55184.65 88888.00 2009-05-08 17:44:13.000 128 12589.42 139.93 55184.70 88888.00 2009-05-08 17:44:13.125 128 12589.48 139.97 55184.68 88888.00 2009-05-08 17:44:13.250 128 12589.52 139.95 55184.65 88888.00 2009-05-08 17:44:13.375 128 12589.55 139.97 55184.65 88888.00 2009-05-08 17:44:13.500 128 12589.48 139.95 55184.62 88888.00 2009-05-08 17:44:13.625 128 12589.50 139.95 55184.65 88888.00 2009-05-08 17:44:13.750 128 12589.48 139.97 55184.68 88888.00 2009-05-08 17:44:13.875 128 12589.40 139.95 55184.68 88888.00 2009-05-08 17:44:14.000 128 12589.40 139.97 55184.68 88888.00 2009-05-08 17:44:14.125 128 12589.40 139.93 55184.68 88888.00 2009-05-08 17:44:14.250 128 12589.35 139.93 55184.68 88888.00 2009-05-08 17:44:14.375 128 12589.42 139.95 55184.68 88888.00 2009-05-08 17:44:14.500 128 12589.48 140.03 55184.70 88888.00 2009-05-08 17:44:14.625 128 12589.38 140.03 55184.70 88888.00 2009-05-08 17:44:14.750 128 12589.33 139.97 55184.68 88888.00 2009-05-08 17:44:14.875 128 12589.33 139.97 55184.70 88888.00 2009-05-08 17:44:15.000 128 12589.42 140.00 55184.68 88888.00 2009-05-08 17:44:15.125 128 12589.40 140.03 55184.70 88888.00 2009-05-08 17:44:15.250 128 12589.27 140.03 55184.68 88888.00 2009-05-08 17:44:15.375 128 12589.38 140.07 55184.68 88888.00 2009-05-08 17:44:15.500 128 12589.40 140.07 55184.68 88888.00 2009-05-08 17:44:15.625 128 12589.38 140.05 55184.68 88888.00 2009-05-08 17:44:15.750 128 12589.38 140.10 55184.70 88888.00 2009-05-08 17:44:15.875 128 12589.27 140.12 55184.72 88888.00 2009-05-08 17:44:16.000 128 12589.17 140.05 55184.62 88888.00 2009-05-08 17:44:16.125 128 12589.12 139.97 55184.57 88888.00 2009-05-08 17:44:16.250 128 12589.23 140.05 55184.62 88888.00 2009-05-08 17:44:16.375 128 12589.30 140.10 55184.65 88888.00 2009-05-08 17:44:16.500 128 12589.33 140.15 55184.65 88888.00 2009-05-08 17:44:16.625 128 12589.30 140.15 55184.65 88888.00 2009-05-08 17:44:16.750 128 12589.27 140.10 55184.70 88888.00 2009-05-08 17:44:16.875 128 12589.25 140.12 55184.70 88888.00 2009-05-08 17:44:17.000 128 12589.27 140.07 55184.68 88888.00 2009-05-08 17:44:17.125 128 12589.25 140.05 55184.68 88888.00 2009-05-08 17:44:17.250 128 12589.20 140.07 55184.70 88888.00 2009-05-08 17:44:17.375 128 12589.20 140.10 55184.70 88888.00 2009-05-08 17:44:17.500 128 12589.23 140.15 55184.65 88888.00 2009-05-08 17:44:17.625 128 12589.25 140.12 55184.62 88888.00 2009-05-08 17:44:17.750 128 12589.23 140.15 55184.60 88888.00 2009-05-08 17:44:17.875 128 12589.25 140.15 55184.62 88888.00 2009-05-08 17:44:18.000 128 12589.25 140.18 55184.62 88888.00 2009-05-08 17:44:18.125 128 12589.20 140.12 55184.62 88888.00 2009-05-08 17:44:18.250 128 12589.20 140.10 55184.65 88888.00 2009-05-08 17:44:18.375 128 12589.27 140.10 55184.68 88888.00 2009-05-08 17:44:18.500 128 12589.23 140.10 55184.65 88888.00 2009-05-08 17:44:18.625 128 12589.20 140.15 55184.65 88888.00 2009-05-08 17:44:18.750 128 12589.20 140.18 55184.68 88888.00 2009-05-08 17:44:18.875 128 12589.15 140.07 55184.65 88888.00 2009-05-08 17:44:19.000 128 12589.23 140.07 55184.68 88888.00 2009-05-08 17:44:19.125 128 12589.27 140.10 55184.68 88888.00 2009-05-08 17:44:19.250 128 12589.27 140.10 55184.68 88888.00 2009-05-08 17:44:19.375 128 12589.27 140.12 55184.68 88888.00 2009-05-08 17:44:19.500 128 12589.23 140.18 55184.70 88888.00 2009-05-08 17:44:19.625 128 12589.10 140.12 55184.68 88888.00 2009-05-08 17:44:19.750 128 12589.15 140.15 55184.68 88888.00 2009-05-08 17:44:19.875 128 12589.20 140.20 55184.70 88888.00 2009-05-08 17:44:20.000 128 12589.17 140.15 55184.72 88888.00 2009-05-08 17:44:20.125 128 12589.17 140.18 55184.72 88888.00 2009-05-08 17:44:20.250 128 12589.17 140.15 55184.75 88888.00 2009-05-08 17:44:20.375 128 12589.12 140.12 55184.72 88888.00 2009-05-08 17:44:20.500 128 12589.02 140.05 55184.68 88888.00 2009-05-08 17:44:20.625 128 12589.05 140.07 55184.70 88888.00 2009-05-08 17:44:20.750 128 12589.17 140.15 55184.70 88888.00 2009-05-08 17:44:20.875 128 12589.25 140.15 55184.70 88888.00 2009-05-08 17:44:21.000 128 12589.17 140.10 55184.65 88888.00 2009-05-08 17:44:21.125 128 12589.17 140.10 55184.70 88888.00 2009-05-08 17:44:21.250 128 12589.20 140.12 55184.70 88888.00 2009-05-08 17:44:21.375 128 12589.20 140.10 55184.68 88888.00 2009-05-08 17:44:21.500 128 12589.17 140.05 55184.62 88888.00 2009-05-08 17:44:21.625 128 12589.23 140.05 55184.65 88888.00 2009-05-08 17:44:21.750 128 12589.23 140.10 55184.68 88888.00 2009-05-08 17:44:21.875 128 12589.15 140.10 55184.68 88888.00 2009-05-08 17:44:22.000 128 12589.17 140.10 55184.68 88888.00 2009-05-08 17:44:22.125 128 12589.17 140.12 55184.70 88888.00 2009-05-08 17:44:22.250 128 12589.23 140.12 55184.70 88888.00 2009-05-08 17:44:22.375 128 12589.20 140.07 55184.68 88888.00 2009-05-08 17:44:22.500 128 12589.25 140.07 55184.70 88888.00 2009-05-08 17:44:22.625 128 12589.17 140.05 55184.65 88888.00 2009-05-08 17:44:22.750 128 12589.12 140.03 55184.65 88888.00 2009-05-08 17:44:22.875 128 12589.12 140.05 55184.70 88888.00 2009-05-08 17:44:23.000 128 12589.10 140.07 55184.68 88888.00 2009-05-08 17:44:23.125 128 12589.05 140.03 55184.70 88888.00 2009-05-08 17:44:23.250 128 12589.05 140.03 55184.72 88888.00 2009-05-08 17:44:23.375 128 12589.12 140.10 55184.72 88888.00 2009-05-08 17:44:23.500 128 12589.05 140.00 55184.75 88888.00 2009-05-08 17:44:23.625 128 12589.05 140.03 55184.75 88888.00 2009-05-08 17:44:23.750 128 12589.05 140.07 55184.75 88888.00 2009-05-08 17:44:23.875 128 12589.05 140.10 55184.75 88888.00 2009-05-08 17:44:24.000 128 12589.10 140.05 55184.70 88888.00 2009-05-08 17:44:24.125 128 12589.20 140.05 55184.72 88888.00 2009-05-08 17:44:24.250 128 12589.12 140.03 55184.72 88888.00 2009-05-08 17:44:24.375 128 12589.05 139.95 55184.68 88888.00 2009-05-08 17:44:24.500 128 12589.08 139.95 55184.68 88888.00 2009-05-08 17:44:24.625 128 12589.15 139.95 55184.70 88888.00 2009-05-08 17:44:24.750 128 12589.10 139.93 55184.75 88888.00 2009-05-08 17:44:24.875 128 12589.05 139.95 55184.70 88888.00 2009-05-08 17:44:25.000 128 12589.08 139.95 55184.70 88888.00 2009-05-08 17:44:25.125 128 12589.12 139.95 55184.72 88888.00 2009-05-08 17:44:25.250 128 12589.10 139.95 55184.75 88888.00 2009-05-08 17:44:25.375 128 12589.15 139.95 55184.78 88888.00 2009-05-08 17:44:25.500 128 12589.20 139.97 55184.80 88888.00 2009-05-08 17:44:25.625 128 12589.10 139.95 55184.75 88888.00 2009-05-08 17:44:25.750 128 12589.02 139.88 55184.70 88888.00 2009-05-08 17:44:25.875 128 12589.05 139.88 55184.72 88888.00 2009-05-08 17:44:26.000 128 12589.08 139.90 55184.75 88888.00 2009-05-08 17:44:26.125 128 12589.12 139.93 55184.75 88888.00 2009-05-08 17:44:26.250 128 12589.08 139.85 55184.70 88888.00 2009-05-08 17:44:26.375 128 12589.05 139.82 55184.68 88888.00 2009-05-08 17:44:26.500 128 12589.05 139.85 55184.70 88888.00 2009-05-08 17:44:26.625 128 12589.12 139.90 55184.78 88888.00 2009-05-08 17:44:26.750 128 12589.12 139.82 55184.75 88888.00 2009-05-08 17:44:26.875 128 12589.15 139.85 55184.75 88888.00 2009-05-08 17:44:27.000 128 12589.17 139.85 55184.70 88888.00 2009-05-08 17:44:27.125 128 12589.23 139.80 55184.72 88888.00 2009-05-08 17:44:27.250 128 12589.23 139.75 55184.72 88888.00 2009-05-08 17:44:27.375 128 12589.15 139.75 55184.70 88888.00 2009-05-08 17:44:27.500 128 12589.15 139.75 55184.68 88888.00 2009-05-08 17:44:27.625 128 12589.15 139.80 55184.70 88888.00 2009-05-08 17:44:27.750 128 12589.20 139.82 55184.72 88888.00 2009-05-08 17:44:27.875 128 12589.12 139.75 55184.70 88888.00 2009-05-08 17:44:28.000 128 12589.12 139.72 55184.68 88888.00 2009-05-08 17:44:28.125 128 12589.10 139.68 55184.72 88888.00 2009-05-08 17:44:28.250 128 12589.05 139.68 55184.70 88888.00 2009-05-08 17:44:28.375 128 12589.12 139.75 55184.72 88888.00 2009-05-08 17:44:28.500 128 12589.17 139.70 55184.72 88888.00 2009-05-08 17:44:28.625 128 12589.15 139.60 55184.72 88888.00 2009-05-08 17:44:28.750 128 12589.15 139.62 55184.75 88888.00 2009-05-08 17:44:28.875 128 12589.20 139.72 55184.78 88888.00 2009-05-08 17:44:29.000 128 12589.23 139.68 55184.75 88888.00 2009-05-08 17:44:29.125 128 12589.17 139.60 55184.75 88888.00 2009-05-08 17:44:29.250 128 12589.17 139.57 55184.78 88888.00 2009-05-08 17:44:29.375 128 12589.20 139.57 55184.75 88888.00 2009-05-08 17:44:29.500 128 12589.08 139.57 55184.72 88888.00 2009-05-08 17:44:29.625 128 12589.05 139.53 55184.75 88888.00 2009-05-08 17:44:29.750 128 12589.15 139.60 55184.75 88888.00 2009-05-08 17:44:29.875 128 12589.23 139.57 55184.72 88888.00 2009-05-08 17:44:30.000 128 12589.17 139.47 55184.68 88888.00 2009-05-08 17:44:30.125 128 12589.17 139.45 55184.72 88888.00 2009-05-08 17:44:30.250 128 12589.08 139.47 55184.70 88888.00 2009-05-08 17:44:30.375 128 12589.02 139.43 55184.72 88888.00 2009-05-08 17:44:30.500 128 12589.08 139.40 55184.75 88888.00 2009-05-08 17:44:30.625 128 12589.08 139.35 55184.75 88888.00 2009-05-08 17:44:30.750 128 12589.10 139.35 55184.75 88888.00 2009-05-08 17:44:30.875 128 12589.12 139.35 55184.72 88888.00 2009-05-08 17:44:31.000 128 12589.12 139.32 55184.72 88888.00 2009-05-08 17:44:31.125 128 12589.15 139.30 55184.72 88888.00 2009-05-08 17:44:31.250 128 12589.15 139.32 55184.75 88888.00 2009-05-08 17:44:31.375 128 12589.25 139.38 55184.75 88888.00 2009-05-08 17:44:31.500 128 12589.25 139.35 55184.75 88888.00 2009-05-08 17:44:31.625 128 12589.27 139.32 55184.78 88888.00 2009-05-08 17:44:31.750 128 12589.33 139.32 55184.78 88888.00 2009-05-08 17:44:31.875 128 12589.35 139.32 55184.80 88888.00 2009-05-08 17:44:32.000 128 12589.33 139.28 55184.78 88888.00 2009-05-08 17:44:32.125 128 12589.30 139.28 55184.78 88888.00 2009-05-08 17:44:32.250 128 12589.20 139.20 55184.75 88888.00 2009-05-08 17:44:32.375 128 12589.17 139.18 55184.75 88888.00 2009-05-08 17:44:32.500 128 12589.12 139.20 55184.75 88888.00 2009-05-08 17:44:32.625 128 12589.15 139.22 55184.72 88888.00 2009-05-08 17:44:32.750 128 12589.15 139.18 55184.72 88888.00 2009-05-08 17:44:32.875 128 12589.12 139.12 55184.75 88888.00 2009-05-08 17:44:33.000 128 12589.15 139.15 55184.72 88888.00 2009-05-08 17:44:33.125 128 12589.17 139.12 55184.78 88888.00 2009-05-08 17:44:33.250 128 12589.20 139.12 55184.80 88888.00 2009-05-08 17:44:33.375 128 12589.23 139.10 55184.78 88888.00 2009-05-08 17:44:33.500 128 12589.17 139.05 55184.78 88888.00 2009-05-08 17:44:33.625 128 12589.15 139.03 55184.78 88888.00 2009-05-08 17:44:33.750 128 12589.20 139.12 55184.80 88888.00 2009-05-08 17:44:33.875 128 12589.23 139.10 55184.80 88888.00 2009-05-08 17:44:34.000 128 12589.23 139.03 55184.78 88888.00 2009-05-08 17:44:34.125 128 12589.17 139.03 55184.80 88888.00 2009-05-08 17:44:34.250 128 12589.17 139.05 55184.78 88888.00 2009-05-08 17:44:34.375 128 12589.20 139.03 55184.78 88888.00 2009-05-08 17:44:34.500 128 12589.17 139.00 55184.78 88888.00 2009-05-08 17:44:34.625 128 12589.20 139.03 55184.78 88888.00 2009-05-08 17:44:34.750 128 12589.25 138.97 55184.75 88888.00 2009-05-08 17:44:34.875 128 12589.25 138.97 55184.78 88888.00 2009-05-08 17:44:35.000 128 12589.15 138.93 55184.78 88888.00 2009-05-08 17:44:35.125 128 12589.17 138.95 55184.78 88888.00 2009-05-08 17:44:35.250 128 12589.27 138.95 55184.80 88888.00 2009-05-08 17:44:35.375 128 12589.33 138.90 55184.75 88888.00 2009-05-08 17:44:35.500 128 12589.33 138.78 55184.72 88888.00 2009-05-08 17:44:35.625 128 12589.27 138.78 55184.75 88888.00 2009-05-08 17:44:35.750 128 12589.38 138.85 55184.78 88888.00 2009-05-08 17:44:35.875 128 12589.40 138.85 55184.80 88888.00 2009-05-08 17:44:36.000 128 12589.30 138.78 55184.75 88888.00 2009-05-08 17:44:36.125 128 12589.23 138.80 55184.72 88888.00 2009-05-08 17:44:36.250 128 12589.23 138.80 55184.78 88888.00 2009-05-08 17:44:36.375 128 12589.25 138.80 55184.78 88888.00 2009-05-08 17:44:36.500 128 12589.27 138.75 55184.78 88888.00 2009-05-08 17:44:36.625 128 12589.35 138.75 55184.80 88888.00 2009-05-08 17:44:36.750 128 12589.42 138.75 55184.80 88888.00 2009-05-08 17:44:36.875 128 12589.38 138.78 55184.80 88888.00 2009-05-08 17:44:37.000 128 12589.38 138.75 55184.75 88888.00 2009-05-08 17:44:37.125 128 12589.40 138.70 55184.78 88888.00 2009-05-08 17:44:37.250 128 12589.38 138.62 55184.78 88888.00 2009-05-08 17:44:37.375 128 12589.38 138.62 55184.78 88888.00 2009-05-08 17:44:37.500 128 12589.38 138.62 55184.78 88888.00 2009-05-08 17:44:37.625 128 12589.42 138.65 55184.78 88888.00 2009-05-08 17:44:37.750 128 12589.45 138.65 55184.80 88888.00 2009-05-08 17:44:37.875 128 12589.40 138.57 55184.80 88888.00 2009-05-08 17:44:38.000 128 12589.42 138.62 55184.82 88888.00 2009-05-08 17:44:38.125 128 12589.40 138.62 55184.82 88888.00 2009-05-08 17:44:38.250 128 12589.40 138.62 55184.82 88888.00 2009-05-08 17:44:38.375 128 12589.45 138.57 55184.78 88888.00 2009-05-08 17:44:38.500 128 12589.45 138.53 55184.78 88888.00 2009-05-08 17:44:38.625 128 12589.42 138.47 55184.78 88888.00 2009-05-08 17:44:38.750 128 12589.33 138.53 55184.78 88888.00 2009-05-08 17:44:38.875 128 12589.30 138.50 55184.75 88888.00 2009-05-08 17:44:39.000 128 12589.40 138.43 55184.75 88888.00 2009-05-08 17:44:39.125 128 12589.48 138.43 55184.75 88888.00 2009-05-08 17:44:39.250 128 12589.42 138.40 55184.75 88888.00 2009-05-08 17:44:39.375 128 12589.35 138.35 55184.72 88888.00 2009-05-08 17:44:39.500 128 12589.35 138.40 55184.78 88888.00 2009-05-08 17:44:39.625 128 12589.40 138.45 55184.75 88888.00 2009-05-08 17:44:39.750 128 12589.42 138.40 55184.78 88888.00 2009-05-08 17:44:39.875 128 12589.38 138.35 55184.78 88888.00 2009-05-08 17:44:40.000 128 12589.40 138.30 55184.72 88888.00 2009-05-08 17:44:40.125 128 12589.40 138.30 55184.75 88888.00 2009-05-08 17:44:40.250 128 12589.38 138.35 55184.78 88888.00 2009-05-08 17:44:40.375 128 12589.40 138.38 55184.80 88888.00 2009-05-08 17:44:40.500 128 12589.45 138.38 55184.80 88888.00 2009-05-08 17:44:40.625 128 12589.48 138.38 55184.82 88888.00 2009-05-08 17:44:40.750 128 12589.45 138.38 55184.82 88888.00 2009-05-08 17:44:40.875 128 12589.45 138.38 55184.82 88888.00 2009-05-08 17:44:41.000 128 12589.55 138.40 55184.82 88888.00 2009-05-08 17:44:41.125 128 12589.52 138.35 55184.85 88888.00 2009-05-08 17:44:41.250 128 12589.50 138.32 55184.85 88888.00 2009-05-08 17:44:41.375 128 12589.45 138.32 55184.82 88888.00 2009-05-08 17:44:41.500 128 12589.45 138.32 55184.78 88888.00 2009-05-08 17:44:41.625 128 12589.45 138.28 55184.78 88888.00 2009-05-08 17:44:41.750 128 12589.45 138.22 55184.78 88888.00 2009-05-08 17:44:41.875 128 12589.50 138.28 55184.80 88888.00 2009-05-08 17:44:42.000 128 12589.58 138.28 55184.80 88888.00 2009-05-08 17:44:42.125 128 12589.52 138.20 55184.78 88888.00 2009-05-08 17:44:42.250 128 12589.40 138.12 55184.78 88888.00 2009-05-08 17:44:42.375 128 12589.40 138.15 55184.78 88888.00 2009-05-08 17:44:42.500 128 12589.42 138.18 55184.78 88888.00 2009-05-08 17:44:42.625 128 12589.40 138.25 55184.78 88888.00 2009-05-08 17:44:42.750 128 12589.40 138.25 55184.78 88888.00 2009-05-08 17:44:42.875 128 12589.42 138.20 55184.75 88888.00 2009-05-08 17:44:43.000 128 12589.42 138.18 55184.75 88888.00 2009-05-08 17:44:43.125 128 12589.42 138.22 55184.80 88888.00 2009-05-08 17:44:43.250 128 12589.42 138.25 55184.82 88888.00 2009-05-08 17:44:43.375 128 12589.50 138.22 55184.78 88888.00 2009-05-08 17:44:43.500 128 12589.52 138.20 55184.80 88888.00 2009-05-08 17:44:43.625 128 12589.58 138.18 55184.78 88888.00 2009-05-08 17:44:43.750 128 12589.60 138.15 55184.75 88888.00 2009-05-08 17:44:43.875 128 12589.58 138.15 55184.75 88888.00 2009-05-08 17:44:44.000 128 12589.58 138.12 55184.78 88888.00 2009-05-08 17:44:44.125 128 12589.58 138.10 55184.78 88888.00 2009-05-08 17:44:44.250 128 12589.50 138.05 55184.80 88888.00 2009-05-08 17:44:44.375 128 12589.58 138.10 55184.78 88888.00 2009-05-08 17:44:44.500 128 12589.55 138.03 55184.75 88888.00 2009-05-08 17:44:44.625 128 12589.50 138.03 55184.72 88888.00 2009-05-08 17:44:44.750 128 12589.48 138.05 55184.78 88888.00 2009-05-08 17:44:44.875 128 12589.48 138.12 55184.80 88888.00 2009-05-08 17:44:45.000 128 12589.52 138.18 55184.78 88888.00 2009-05-08 17:44:45.125 128 12589.58 138.12 55184.78 88888.00 2009-05-08 17:44:45.250 128 12589.58 138.12 55184.80 88888.00 2009-05-08 17:44:45.375 128 12589.60 138.12 55184.80 88888.00 2009-05-08 17:44:45.500 128 12589.58 138.12 55184.82 88888.00 2009-05-08 17:44:45.625 128 12589.55 138.15 55184.78 88888.00 2009-05-08 17:44:45.750 128 12589.60 138.12 55184.80 88888.00 2009-05-08 17:44:45.875 128 12589.62 138.15 55184.75 88888.00 2009-05-08 17:44:46.000 128 12589.58 138.07 55184.75 88888.00 2009-05-08 17:44:46.125 128 12589.58 138.10 55184.75 88888.00 2009-05-08 17:44:46.250 128 12589.60 138.12 55184.78 88888.00 2009-05-08 17:44:46.375 128 12589.70 138.15 55184.78 88888.00 2009-05-08 17:44:46.500 128 12589.60 138.05 55184.75 88888.00 2009-05-08 17:44:46.625 128 12589.60 138.22 55184.80 88888.00 2009-05-08 17:44:46.750 128 12589.65 138.28 55184.82 88888.00 2009-05-08 17:44:46.875 128 12589.70 138.20 55184.78 88888.00 2009-05-08 17:44:47.000 128 12589.70 138.10 55184.72 88888.00 2009-05-08 17:44:47.125 128 12589.70 138.12 55184.78 88888.00 2009-05-08 17:44:47.250 128 12589.62 138.07 55184.75 88888.00 2009-05-08 17:44:47.375 128 12589.67 138.07 55184.75 88888.00 2009-05-08 17:44:47.500 128 12589.73 138.15 55184.78 88888.00 2009-05-08 17:44:47.625 128 12589.75 138.22 55184.78 88888.00 2009-05-08 17:44:47.750 128 12589.67 138.18 55184.75 88888.00 2009-05-08 17:44:47.875 128 12589.62 138.10 55184.70 88888.00 2009-05-08 17:44:48.000 128 12589.65 138.07 55184.72 88888.00 2009-05-08 17:44:48.125 128 12589.73 138.15 55184.72 88888.00 2009-05-08 17:44:48.250 128 12589.65 138.18 55184.72 88888.00 2009-05-08 17:44:48.375 128 12589.62 138.15 55184.70 88888.00 2009-05-08 17:44:48.500 128 12589.65 138.20 55184.75 88888.00 2009-05-08 17:44:48.625 128 12589.67 138.25 55184.78 88888.00 2009-05-08 17:44:48.750 128 12589.67 138.22 55184.78 88888.00 2009-05-08 17:44:48.875 128 12589.65 138.25 55184.78 88888.00 2009-05-08 17:44:49.000 128 12589.73 138.30 55184.80 88888.00 2009-05-08 17:44:49.125 128 12589.70 138.25 55184.80 88888.00 2009-05-08 17:44:49.250 128 12589.58 138.10 55184.72 88888.00 2009-05-08 17:44:49.375 128 12589.60 138.18 55184.72 88888.00 2009-05-08 17:44:49.500 128 12589.67 138.28 55184.78 88888.00 2009-05-08 17:44:49.625 128 12589.70 138.32 55184.78 88888.00 2009-05-08 17:44:49.750 128 12589.70 138.30 55184.80 88888.00 2009-05-08 17:44:49.875 128 12589.70 138.30 55184.80 88888.00 2009-05-08 17:44:50.000 128 12589.65 138.35 55184.75 88888.00 2009-05-08 17:44:50.125 128 12589.65 138.38 55184.78 88888.00 2009-05-08 17:44:50.250 128 12589.55 138.38 55184.78 88888.00 2009-05-08 17:44:50.375 128 12589.58 138.40 55184.75 88888.00 2009-05-08 17:44:50.500 128 12589.52 138.43 55184.75 88888.00 2009-05-08 17:44:50.625 128 12589.58 138.45 55184.78 88888.00 2009-05-08 17:44:50.750 128 12589.55 138.43 55184.72 88888.00 2009-05-08 17:44:50.875 128 12589.52 138.38 55184.72 88888.00 2009-05-08 17:44:51.000 128 12589.58 138.43 55184.70 88888.00 2009-05-08 17:44:51.125 128 12589.65 138.43 55184.75 88888.00 2009-05-08 17:44:51.250 128 12589.65 138.40 55184.72 88888.00 2009-05-08 17:44:51.375 128 12589.62 138.43 55184.72 88888.00 2009-05-08 17:44:51.500 128 12589.60 138.43 55184.70 88888.00 2009-05-08 17:44:51.625 128 12589.58 138.45 55184.70 88888.00 2009-05-08 17:44:51.750 128 12589.55 138.45 55184.72 88888.00 2009-05-08 17:44:51.875 128 12589.58 138.47 55184.78 88888.00 2009-05-08 17:44:52.000 128 12589.58 138.50 55184.72 88888.00 2009-05-08 17:44:52.125 128 12589.52 138.47 55184.68 88888.00 2009-05-08 17:44:52.250 128 12589.55 138.47 55184.70 88888.00 2009-05-08 17:44:52.375 128 12589.60 138.47 55184.68 88888.00 2009-05-08 17:44:52.500 128 12589.58 138.47 55184.70 88888.00 2009-05-08 17:44:52.625 128 12589.60 138.55 55184.75 88888.00 2009-05-08 17:44:52.750 128 12589.65 138.60 55184.75 88888.00 2009-05-08 17:44:52.875 128 12589.65 138.60 55184.70 88888.00 2009-05-08 17:44:53.000 128 12589.62 138.55 55184.70 88888.00 2009-05-08 17:44:53.125 128 12589.60 138.57 55184.72 88888.00 2009-05-08 17:44:53.250 128 12589.55 138.60 55184.70 88888.00 2009-05-08 17:44:53.375 128 12589.55 138.62 55184.70 88888.00 2009-05-08 17:44:53.500 128 12589.58 138.65 55184.70 88888.00 2009-05-08 17:44:53.625 128 12589.52 138.62 55184.70 88888.00 2009-05-08 17:44:53.750 128 12589.48 138.60 55184.70 88888.00 2009-05-08 17:44:53.875 128 12589.48 138.55 55184.68 88888.00 2009-05-08 17:44:54.000 128 12589.60 138.60 55184.68 88888.00 2009-05-08 17:44:54.125 128 12589.70 138.72 55184.72 88888.00 2009-05-08 17:44:54.250 128 12589.65 138.72 55184.72 88888.00 2009-05-08 17:44:54.375 128 12589.58 138.65 55184.68 88888.00 2009-05-08 17:44:54.500 128 12589.50 138.68 55184.72 88888.00 2009-05-08 17:44:54.625 128 12589.52 138.82 55184.75 88888.00 2009-05-08 17:44:54.750 128 12589.52 138.82 55184.72 88888.00 2009-05-08 17:44:54.875 128 12589.50 138.72 55184.68 88888.00 2009-05-08 17:44:55.000 128 12589.48 138.75 55184.70 88888.00 2009-05-08 17:44:55.125 128 12589.48 138.78 55184.72 88888.00 2009-05-08 17:44:55.250 128 12589.40 138.85 55184.75 88888.00 2009-05-08 17:44:55.375 128 12589.52 138.90 55184.78 88888.00 2009-05-08 17:44:55.500 128 12589.50 138.90 55184.75 88888.00 2009-05-08 17:44:55.625 128 12589.50 138.90 55184.75 88888.00 2009-05-08 17:44:55.750 128 12589.55 138.88 55184.75 88888.00 2009-05-08 17:44:55.875 128 12589.52 138.88 55184.75 88888.00 2009-05-08 17:44:56.000 128 12589.52 138.90 55184.75 88888.00 2009-05-08 17:44:56.125 128 12589.52 138.95 55184.75 88888.00 2009-05-08 17:44:56.250 128 12589.48 138.95 55184.75 88888.00 2009-05-08 17:44:56.375 128 12589.48 138.88 55184.72 88888.00 2009-05-08 17:44:56.500 128 12589.42 138.85 55184.72 88888.00 2009-05-08 17:44:56.625 128 12589.50 138.95 55184.75 88888.00 2009-05-08 17:44:56.750 128 12589.52 138.97 55184.75 88888.00 2009-05-08 17:44:56.875 128 12589.45 138.90 55184.70 88888.00 2009-05-08 17:44:57.000 128 12589.30 138.88 55184.68 88888.00 2009-05-08 17:44:57.125 128 12589.30 138.93 55184.70 88888.00 2009-05-08 17:44:57.250 128 12589.38 138.97 55184.72 88888.00 2009-05-08 17:44:57.375 128 12589.48 139.07 55184.72 88888.00 2009-05-08 17:44:57.500 128 12589.48 139.07 55184.75 88888.00 2009-05-08 17:44:57.625 128 12589.42 138.95 55184.70 88888.00 2009-05-08 17:44:57.750 128 12589.45 138.97 55184.70 88888.00 2009-05-08 17:44:57.875 128 12589.55 139.05 55184.70 88888.00 2009-05-08 17:44:58.000 128 12589.48 139.05 55184.72 88888.00 2009-05-08 17:44:58.125 128 12589.35 139.07 55184.72 88888.00 2009-05-08 17:44:58.250 128 12589.42 139.18 55184.75 88888.00 2009-05-08 17:44:58.375 128 12589.48 139.15 55184.75 88888.00 2009-05-08 17:44:58.500 128 12589.40 139.10 55184.70 88888.00 2009-05-08 17:44:58.625 128 12589.35 139.07 55184.68 88888.00 2009-05-08 17:44:58.750 128 12589.38 139.15 55184.72 88888.00 2009-05-08 17:44:58.875 128 12589.42 139.15 55184.70 88888.00 2009-05-08 17:44:59.000 128 12589.42 139.18 55184.72 88888.00 2009-05-08 17:44:59.125 128 12589.40 139.22 55184.78 88888.00 2009-05-08 17:44:59.250 128 12589.33 139.20 55184.75 88888.00 2009-05-08 17:44:59.375 128 12589.30 139.18 55184.72 88888.00 2009-05-08 17:44:59.500 128 12589.27 139.12 55184.68 88888.00 2009-05-08 17:44:59.625 128 12589.30 139.18 55184.72 88888.00 2009-05-08 17:44:59.750 128 12589.35 139.20 55184.72 88888.00 2009-05-08 17:44:59.875 128 12589.33 139.20 55184.72 88888.00 2009-05-08 17:45:00.000 128 12589.33 139.18 55184.68 88888.00 2009-05-08 17:45:00.125 128 12589.35 139.20 55184.70 88888.00 2009-05-08 17:45:00.250 128 12589.30 139.25 55184.75 88888.00 2009-05-08 17:45:00.375 128 12589.30 139.22 55184.72 88888.00 2009-05-08 17:45:00.500 128 12589.27 139.22 55184.72 88888.00 2009-05-08 17:45:00.625 128 12589.35 139.32 55184.75 88888.00 2009-05-08 17:45:00.750 128 12589.38 139.30 55184.75 88888.00 2009-05-08 17:45:00.875 128 12589.35 139.22 55184.75 88888.00 2009-05-08 17:45:01.000 128 12589.27 139.20 55184.70 88888.00 2009-05-08 17:45:01.125 128 12589.23 139.22 55184.72 88888.00 2009-05-08 17:45:01.250 128 12589.30 139.30 55184.78 88888.00 2009-05-08 17:45:01.375 128 12589.30 139.30 55184.75 88888.00 2009-05-08 17:45:01.500 128 12589.20 139.28 55184.72 88888.00 2009-05-08 17:45:01.625 128 12589.25 139.30 55184.72 88888.00 2009-05-08 17:45:01.750 128 12589.30 139.30 55184.72 88888.00 2009-05-08 17:45:01.875 128 12589.20 139.22 55184.70 88888.00 2009-05-08 17:45:02.000 128 12589.17 139.20 55184.70 88888.00 2009-05-08 17:45:02.125 128 12589.17 139.22 55184.70 88888.00 2009-05-08 17:45:02.250 128 12589.23 139.30 55184.72 88888.00 2009-05-08 17:45:02.375 128 12589.23 139.35 55184.72 88888.00 2009-05-08 17:45:02.500 128 12589.17 139.32 55184.72 88888.00 2009-05-08 17:45:02.625 128 12589.20 139.30 55184.72 88888.00 2009-05-08 17:45:02.750 128 12589.23 139.38 55184.70 88888.00 2009-05-08 17:45:02.875 128 12589.15 139.32 55184.70 88888.00 2009-05-08 17:45:03.000 128 12589.10 139.22 55184.65 88888.00 2009-05-08 17:45:03.125 128 12589.15 139.20 55184.65 88888.00 2009-05-08 17:45:03.250 128 12589.17 139.30 55184.70 88888.00 2009-05-08 17:45:03.375 128 12589.15 139.38 55184.70 88888.00 2009-05-08 17:45:03.500 128 12589.15 139.30 55184.70 88888.00 2009-05-08 17:45:03.625 128 12589.15 139.28 55184.72 88888.00 2009-05-08 17:45:03.750 128 12589.15 139.25 55184.78 88888.00 2009-05-08 17:45:03.875 128 12589.12 139.25 55184.72 88888.00 2009-05-08 17:45:04.000 128 12589.15 139.28 55184.72 88888.00 2009-05-08 17:45:04.125 128 12589.12 139.28 55184.75 88888.00 2009-05-08 17:45:04.250 128 12589.05 139.30 55184.80 88888.00 2009-05-08 17:45:04.375 128 12589.12 139.35 55184.80 88888.00 2009-05-08 17:45:04.500 128 12589.10 139.35 55184.72 88888.00 2009-05-08 17:45:04.625 128 12589.02 139.28 55184.68 88888.00 2009-05-08 17:45:04.750 128 12588.98 139.22 55184.68 88888.00 2009-05-08 17:45:04.875 128 12589.10 139.30 55184.72 88888.00 2009-05-08 17:45:05.000 128 12589.08 139.35 55184.75 88888.00 2009-05-08 17:45:05.125 128 12589.02 139.28 55184.75 88888.00 2009-05-08 17:45:05.250 128 12589.00 139.18 55184.70 88888.00 2009-05-08 17:45:05.375 128 12589.10 139.18 55184.70 88888.00 2009-05-08 17:45:05.500 128 12589.02 139.18 55184.72 88888.00 2009-05-08 17:45:05.625 128 12589.02 139.18 55184.72 88888.00 2009-05-08 17:45:05.750 128 12589.10 139.28 55184.75 88888.00 2009-05-08 17:45:05.875 128 12589.12 139.20 55184.72 88888.00 2009-05-08 17:45:06.000 128 12589.08 139.18 55184.70 88888.00 2009-05-08 17:45:06.125 128 12588.92 139.15 55184.72 88888.00 2009-05-08 17:45:06.250 128 12588.92 139.20 55184.75 88888.00 2009-05-08 17:45:06.375 128 12589.00 139.22 55184.75 88888.00 2009-05-08 17:45:06.500 128 12589.08 139.18 55184.72 88888.00 2009-05-08 17:45:06.625 128 12589.00 139.07 55184.72 88888.00 2009-05-08 17:45:06.750 128 12588.98 139.20 55184.78 88888.00 2009-05-08 17:45:06.875 128 12588.95 139.28 55184.78 88888.00 2009-05-08 17:45:07.000 128 12588.90 139.22 55184.75 88888.00 2009-05-08 17:45:07.125 128 12588.92 139.15 55184.78 88888.00 2009-05-08 17:45:07.250 128 12588.92 139.20 55184.75 88888.00 2009-05-08 17:45:07.375 128 12588.88 139.10 55184.72 88888.00 2009-05-08 17:45:07.500 128 12588.80 139.03 55184.72 88888.00 2009-05-08 17:45:07.625 128 12588.77 139.00 55184.70 88888.00 2009-05-08 17:45:07.750 128 12588.85 139.10 55184.70 88888.00 2009-05-08 17:45:07.875 128 12588.90 139.15 55184.72 88888.00 2009-05-08 17:45:08.000 128 12588.95 139.20 55184.80 88888.00 2009-05-08 17:45:08.125 128 12588.95 139.12 55184.80 88888.00 2009-05-08 17:45:08.250 128 12588.92 139.05 55184.72 88888.00 2009-05-08 17:45:08.375 128 12588.95 138.97 55184.70 88888.00 2009-05-08 17:45:08.500 128 12588.85 138.93 55184.68 88888.00 2009-05-08 17:45:08.625 128 12588.83 138.97 55184.70 88888.00 2009-05-08 17:45:08.750 128 12588.88 139.12 55184.80 88888.00 2009-05-08 17:45:08.875 128 12588.80 139.10 55184.78 88888.00 2009-05-08 17:45:09.000 128 12588.83 139.03 55184.78 88888.00 2009-05-08 17:45:09.125 128 12588.88 139.03 55184.78 88888.00 2009-05-08 17:45:09.250 128 12588.92 139.00 55184.75 88888.00 2009-05-08 17:45:09.375 128 12588.95 139.03 55184.78 88888.00 2009-05-08 17:45:09.500 128 12588.98 139.05 55184.80 88888.00 2009-05-08 17:45:09.625 128 12588.88 138.95 55184.80 88888.00 2009-05-08 17:45:09.750 128 12588.80 138.85 55184.80 88888.00 2009-05-08 17:45:09.875 128 12588.85 138.88 55184.78 88888.00 2009-05-08 17:45:10.000 128 12588.92 138.95 55184.78 88888.00 2009-05-08 17:45:10.125 128 12588.88 138.93 55184.80 88888.00 2009-05-08 17:45:10.250 128 12588.80 138.88 55184.75 88888.00 2009-05-08 17:45:10.375 128 12588.80 138.85 55184.78 88888.00 2009-05-08 17:45:10.500 128 12588.85 138.88 55184.78 88888.00 2009-05-08 17:45:10.625 128 12588.88 138.90 55184.78 88888.00 2009-05-08 17:45:10.750 128 12588.88 138.88 55184.78 88888.00 2009-05-08 17:45:10.875 128 12588.90 138.88 55184.80 88888.00 2009-05-08 17:45:11.000 128 12588.98 138.90 55184.80 88888.00 2009-05-08 17:45:11.125 128 12588.90 138.85 55184.78 88888.00 2009-05-08 17:45:11.250 128 12588.85 138.80 55184.80 88888.00 2009-05-08 17:45:11.375 128 12588.88 138.85 55184.80 88888.00 2009-05-08 17:45:11.500 128 12588.77 138.82 55184.80 88888.00 2009-05-08 17:45:11.625 128 12588.70 138.78 55184.80 88888.00 2009-05-08 17:45:11.750 128 12588.77 138.78 55184.82 88888.00 2009-05-08 17:45:11.875 128 12588.80 138.78 55184.80 88888.00 2009-05-08 17:45:12.000 128 12588.83 138.82 55184.80 88888.00 2009-05-08 17:45:12.125 128 12588.80 138.78 55184.80 88888.00 2009-05-08 17:45:12.250 128 12588.75 138.72 55184.80 88888.00 2009-05-08 17:45:12.375 128 12588.75 138.70 55184.80 88888.00 2009-05-08 17:45:12.500 128 12588.80 138.75 55184.80 88888.00 2009-05-08 17:45:12.625 128 12588.77 138.68 55184.80 88888.00 2009-05-08 17:45:12.750 128 12588.77 138.72 55184.82 88888.00 2009-05-08 17:45:12.875 128 12588.73 138.65 55184.78 88888.00 2009-05-08 17:45:13.000 128 12588.75 138.62 55184.80 88888.00 2009-05-08 17:45:13.125 128 12588.77 138.68 55184.82 88888.00 2009-05-08 17:45:13.250 128 12588.80 138.68 55184.85 88888.00 2009-05-08 17:45:13.375 128 12588.83 138.65 55184.82 88888.00 2009-05-08 17:45:13.500 128 12588.75 138.57 55184.82 88888.00 2009-05-08 17:45:13.625 128 12588.65 138.55 55184.80 88888.00 2009-05-08 17:45:13.750 128 12588.67 138.57 55184.82 88888.00 2009-05-08 17:45:13.875 128 12588.67 138.55 55184.82 88888.00 2009-05-08 17:45:14.000 128 12588.70 138.55 55184.82 88888.00 2009-05-08 17:45:14.125 128 12588.65 138.55 55184.80 88888.00 2009-05-08 17:45:14.250 128 12588.65 138.45 55184.80 88888.00 2009-05-08 17:45:14.375 128 12588.65 138.47 55184.85 88888.00 2009-05-08 17:45:14.500 128 12588.60 138.50 55184.90 88888.00 2009-05-08 17:45:14.625 128 12588.52 138.50 55184.85 88888.00 2009-05-08 17:45:14.750 128 12588.52 138.50 55184.85 88888.00 2009-05-08 17:45:14.875 128 12588.65 138.60 55184.88 88888.00 2009-05-08 17:45:15.000 128 12588.73 138.55 55184.90 88888.00 2009-05-08 17:45:15.125 128 12588.62 138.45 55184.85 88888.00 2009-05-08 17:45:15.250 128 12588.52 138.43 55184.85 88888.00 2009-05-08 17:45:15.375 128 12588.55 138.45 55184.85 88888.00 2009-05-08 17:45:15.500 128 12588.52 138.43 55184.85 88888.00 2009-05-08 17:45:15.625 128 12588.58 138.35 55184.82 88888.00 2009-05-08 17:45:15.750 128 12588.60 138.32 55184.82 88888.00 2009-05-08 17:45:15.875 128 12588.62 138.38 55184.85 88888.00 2009-05-08 17:45:16.000 128 12588.65 138.40 55184.85 88888.00 2009-05-08 17:45:16.125 128 12588.58 138.38 55184.82 88888.00 2009-05-08 17:45:16.250 128 12588.48 138.28 55184.85 88888.00 2009-05-08 17:45:16.375 128 12588.48 138.35 55184.88 88888.00 2009-05-08 17:45:16.500 128 12588.52 138.40 55184.90 88888.00 2009-05-08 17:45:16.625 128 12588.50 138.38 55184.90 88888.00 2009-05-08 17:45:16.750 128 12588.52 138.35 55184.90 88888.00 2009-05-08 17:45:16.875 128 12588.50 138.38 55184.90 88888.00 2009-05-08 17:45:17.000 128 12588.48 138.38 55184.90 88888.00 2009-05-08 17:45:17.125 128 12588.50 138.40 55184.88 88888.00 2009-05-08 17:45:17.250 128 12588.45 138.35 55184.85 88888.00 2009-05-08 17:45:17.375 128 12588.40 138.28 55184.85 88888.00 2009-05-08 17:45:17.500 128 12588.40 138.30 55184.88 88888.00 2009-05-08 17:45:17.625 128 12588.42 138.30 55184.88 88888.00 2009-05-08 17:45:17.750 128 12588.50 138.30 55184.85 88888.00 2009-05-08 17:45:17.875 128 12588.52 138.30 55184.88 88888.00 2009-05-08 17:45:18.000 128 12588.50 138.30 55184.88 88888.00 2009-05-08 17:45:18.125 128 12588.50 138.25 55184.85 88888.00 2009-05-08 17:45:18.250 128 12588.48 138.20 55184.85 88888.00 2009-05-08 17:45:18.375 128 12588.48 138.25 55184.88 88888.00 2009-05-08 17:45:18.500 128 12588.45 138.32 55184.90 88888.00 2009-05-08 17:45:18.625 128 12588.48 138.38 55184.93 88888.00 2009-05-08 17:45:18.750 128 12588.45 138.25 55184.85 88888.00 2009-05-08 17:45:18.875 128 12588.40 138.15 55184.85 88888.00 2009-05-08 17:45:19.000 128 12588.38 138.22 55184.90 88888.00 2009-05-08 17:45:19.125 128 12588.38 138.32 55184.93 88888.00 2009-05-08 17:45:19.250 128 12588.35 138.28 55184.90 88888.00 2009-05-08 17:45:19.375 128 12588.33 138.22 55184.85 88888.00 2009-05-08 17:45:19.500 128 12588.25 138.18 55184.88 88888.00 2009-05-08 17:45:19.625 128 12588.27 138.25 55184.85 88888.00 2009-05-08 17:45:19.750 128 12588.35 138.28 55184.85 88888.00 2009-05-08 17:45:19.875 128 12588.38 138.22 55184.85 88888.00 2009-05-08 17:45:20.000 128 12588.40 138.18 55184.82 88888.00 2009-05-08 17:45:20.125 128 12588.40 138.20 55184.85 88888.00 2009-05-08 17:45:20.250 128 12588.25 138.18 55184.85 88888.00 2009-05-08 17:45:20.375 128 12588.38 138.20 55184.85 88888.00 2009-05-08 17:45:20.500 128 12588.42 138.22 55184.88 88888.00 2009-05-08 17:45:20.625 128 12588.35 138.18 55184.88 88888.00 2009-05-08 17:45:20.750 128 12588.35 138.15 55184.85 88888.00 2009-05-08 17:45:20.875 128 12588.40 138.18 55184.88 88888.00 2009-05-08 17:45:21.000 128 12588.38 138.25 55184.88 88888.00 2009-05-08 17:45:21.125 128 12588.35 138.20 55184.90 88888.00 2009-05-08 17:45:21.250 128 12588.30 138.18 55184.90 88888.00 2009-05-08 17:45:21.375 128 12588.27 138.18 55184.88 88888.00 2009-05-08 17:45:21.500 128 12588.27 138.20 55184.88 88888.00 2009-05-08 17:45:21.625 128 12588.27 138.15 55184.88 88888.00 2009-05-08 17:45:21.750 128 12588.23 138.15 55184.90 88888.00 2009-05-08 17:45:21.875 128 12588.27 138.18 55184.90 88888.00 2009-05-08 17:45:22.000 128 12588.25 138.18 55184.85 88888.00 2009-05-08 17:45:22.125 128 12588.27 138.22 55184.90 88888.00 2009-05-08 17:45:22.250 128 12588.23 138.18 55184.93 88888.00 2009-05-08 17:45:22.375 128 12588.20 138.15 55184.85 88888.00 2009-05-08 17:45:22.500 128 12588.15 138.15 55184.82 88888.00 2009-05-08 17:45:22.625 128 12588.20 138.20 55184.85 88888.00 2009-05-08 17:45:22.750 128 12588.17 138.18 55184.93 88888.00 2009-05-08 17:45:22.875 128 12588.23 138.22 55184.93 88888.00 2009-05-08 17:45:23.000 128 12588.17 138.15 55184.88 88888.00 2009-05-08 17:45:23.125 128 12588.20 138.20 55184.90 88888.00 2009-05-08 17:45:23.250 128 12588.12 138.18 55184.88 88888.00 2009-05-08 17:45:23.375 128 12588.15 138.18 55184.88 88888.00 2009-05-08 17:45:23.500 128 12588.20 138.15 55184.85 88888.00 2009-05-08 17:45:23.625 128 12588.15 138.07 55184.80 88888.00 2009-05-08 17:45:23.750 128 12588.20 138.18 55184.88 88888.00 2009-05-08 17:45:23.875 128 12588.30 138.25 55184.93 88888.00 2009-05-08 17:45:24.000 128 12588.33 138.22 55184.90 88888.00 2009-05-08 17:45:24.125 128 12588.25 138.12 55184.85 88888.00 2009-05-08 17:45:24.250 128 12588.17 138.12 55184.82 88888.00 2009-05-08 17:45:24.375 128 12588.17 138.15 55184.82 88888.00 2009-05-08 17:45:24.500 128 12588.17 138.22 55184.85 88888.00 2009-05-08 17:45:24.625 128 12588.15 138.20 55184.85 88888.00 2009-05-08 17:45:24.750 128 12588.12 138.15 55184.85 88888.00 2009-05-08 17:45:24.875 128 12588.20 138.20 55184.90 88888.00 2009-05-08 17:45:25.000 128 12588.23 138.22 55184.90 88888.00 2009-05-08 17:45:25.125 128 12588.12 138.22 55184.90 88888.00 2009-05-08 17:45:25.250 128 12588.12 138.18 55184.88 88888.00 2009-05-08 17:45:25.375 128 12588.15 138.25 55184.88 88888.00 2009-05-08 17:45:25.500 128 12588.15 138.25 55184.88 88888.00 2009-05-08 17:45:25.625 128 12588.15 138.20 55184.82 88888.00 2009-05-08 17:45:25.750 128 12588.15 138.20 55184.85 88888.00 2009-05-08 17:45:25.875 128 12588.15 138.28 55184.90 88888.00 2009-05-08 17:45:26.000 128 12588.17 138.28 55184.85 88888.00 2009-05-08 17:45:26.125 128 12588.17 138.32 55184.85 88888.00 2009-05-08 17:45:26.250 128 12588.12 138.32 55184.85 88888.00 2009-05-08 17:45:26.375 128 12588.15 138.32 55184.85 88888.00 2009-05-08 17:45:26.500 128 12588.23 138.30 55184.82 88888.00 2009-05-08 17:45:26.625 128 12588.12 138.30 55184.82 88888.00 2009-05-08 17:45:26.750 128 12588.08 138.35 55184.88 88888.00 2009-05-08 17:45:26.875 128 12588.10 138.38 55184.90 88888.00 2009-05-08 17:45:27.000 128 12588.15 138.35 55184.85 88888.00 2009-05-08 17:45:27.125 128 12588.17 138.35 55184.85 88888.00 2009-05-08 17:45:27.250 128 12588.12 138.35 55184.85 88888.00 2009-05-08 17:45:27.375 128 12588.15 138.40 55184.88 88888.00 2009-05-08 17:45:27.500 128 12588.20 138.45 55184.88 88888.00 2009-05-08 17:45:27.625 128 12588.30 138.47 55184.88 88888.00 2009-05-08 17:45:27.750 128 12588.27 138.43 55184.85 88888.00 2009-05-08 17:45:27.875 128 12588.23 138.38 55184.82 88888.00 2009-05-08 17:45:28.000 128 12588.15 138.38 55184.82 88888.00 2009-05-08 17:45:28.125 128 12588.12 138.38 55184.82 88888.00 2009-05-08 17:45:28.250 128 12588.10 138.43 55184.85 88888.00 2009-05-08 17:45:28.375 128 12588.12 138.47 55184.85 88888.00 2009-05-08 17:45:28.500 128 12588.08 138.47 55184.85 88888.00 2009-05-08 17:45:28.625 128 12588.12 138.50 55184.88 88888.00 2009-05-08 17:45:28.750 128 12588.15 138.50 55184.90 88888.00 2009-05-08 17:45:28.875 128 12588.10 138.53 55184.90 88888.00 2009-05-08 17:45:29.000 128 12588.05 138.47 55184.85 88888.00 2009-05-08 17:45:29.125 128 12588.08 138.47 55184.88 88888.00 2009-05-08 17:45:29.250 128 12588.10 138.53 55184.90 88888.00 2009-05-08 17:45:29.375 128 12588.12 138.57 55184.90 88888.00 2009-05-08 17:45:29.500 128 12588.08 138.50 55184.85 88888.00 2009-05-08 17:45:29.625 128 12588.05 138.47 55184.82 88888.00 2009-05-08 17:45:29.750 128 12588.10 138.57 55184.85 88888.00 2009-05-08 17:45:29.875 128 12588.12 138.60 55184.88 88888.00 2009-05-08 17:45:30.000 128 12588.12 138.57 55184.85 88888.00 2009-05-08 17:45:30.125 128 12588.08 138.57 55184.82 88888.00 2009-05-08 17:45:30.250 128 12588.10 138.60 55184.88 88888.00 2009-05-08 17:45:30.375 128 12588.17 138.60 55184.85 88888.00 2009-05-08 17:45:30.500 128 12588.15 138.57 55184.85 88888.00 2009-05-08 17:45:30.625 128 12588.15 138.62 55184.85 88888.00 2009-05-08 17:45:30.750 128 12588.15 138.62 55184.82 88888.00 2009-05-08 17:45:30.875 128 12588.12 138.55 55184.80 88888.00 2009-05-08 17:45:31.000 128 12588.23 138.60 55184.80 88888.00 2009-05-08 17:45:31.125 128 12588.27 138.65 55184.82 88888.00 2009-05-08 17:45:31.250 128 12588.10 138.57 55184.78 88888.00 2009-05-08 17:45:31.375 128 12588.05 138.55 55184.78 88888.00 2009-05-08 17:45:31.500 128 12588.10 138.62 55184.80 88888.00 2009-05-08 17:45:31.625 128 12588.20 138.65 55184.82 88888.00 2009-05-08 17:45:31.750 128 12588.20 138.75 55184.82 88888.00 2009-05-08 17:45:31.875 128 12588.15 138.70 55184.78 88888.00 2009-05-08 17:45:32.000 128 12588.08 138.60 55184.75 88888.00 2009-05-08 17:45:32.125 128 12588.05 138.65 55184.80 88888.00 2009-05-08 17:45:32.250 128 12588.10 138.75 55184.85 88888.00 2009-05-08 17:45:32.375 128 12588.15 138.78 55184.85 88888.00 2009-05-08 17:45:32.500 128 12588.10 138.72 55184.82 88888.00 2009-05-08 17:45:32.625 128 12588.10 138.72 55184.80 88888.00 2009-05-08 17:45:32.750 128 12588.15 138.80 55184.82 88888.00 2009-05-08 17:45:32.875 128 12588.15 138.88 55184.82 88888.00 2009-05-08 17:45:33.000 128 12588.08 138.82 55184.80 88888.00 2009-05-08 17:45:33.125 128 12588.05 138.75 55184.78 88888.00 2009-05-08 17:45:33.250 128 12588.08 138.72 55184.80 88888.00 2009-05-08 17:45:33.375 128 12588.10 138.78 55184.78 88888.00 2009-05-08 17:45:33.500 128 12588.12 138.82 55184.78 88888.00 2009-05-08 17:45:33.625 128 12588.15 138.88 55184.78 88888.00 2009-05-08 17:45:33.750 128 12588.17 138.88 55184.80 88888.00 2009-05-08 17:45:33.875 128 12588.10 138.82 55184.75 88888.00 2009-05-08 17:45:34.000 128 12588.08 138.85 55184.80 88888.00 2009-05-08 17:45:34.125 128 12588.10 138.85 55184.78 88888.00 2009-05-08 17:45:34.250 128 12588.08 138.85 55184.78 88888.00 2009-05-08 17:45:34.375 128 12588.17 138.90 55184.75 88888.00 2009-05-08 17:45:34.500 128 12588.15 138.88 55184.75 88888.00 2009-05-08 17:45:34.625 128 12588.15 138.82 55184.72 88888.00 2009-05-08 17:45:34.750 128 12588.15 138.80 55184.72 88888.00 2009-05-08 17:45:34.875 128 12588.23 138.88 55184.72 88888.00 2009-05-08 17:45:35.000 128 12588.20 138.93 55184.70 88888.00 2009-05-08 17:45:35.125 128 12588.17 138.93 55184.72 88888.00 2009-05-08 17:45:35.250 128 12588.23 138.93 55184.75 88888.00 2009-05-08 17:45:35.375 128 12588.23 139.00 55184.75 88888.00 2009-05-08 17:45:35.500 128 12588.12 139.00 55184.70 88888.00 2009-05-08 17:45:35.625 128 12588.15 138.95 55184.68 88888.00 2009-05-08 17:45:35.750 128 12588.20 138.97 55184.68 88888.00 2009-05-08 17:45:35.875 128 12588.27 139.05 55184.68 88888.00 2009-05-08 17:45:36.000 128 12588.38 139.07 55184.68 88888.00 2009-05-08 17:45:36.125 128 12588.35 138.97 55184.62 88888.00 2009-05-08 17:45:36.250 128 12588.20 138.97 55184.62 88888.00 2009-05-08 17:45:36.375 128 12588.20 139.05 55184.68 88888.00 2009-05-08 17:45:36.500 128 12588.23 139.10 55184.72 88888.00 2009-05-08 17:45:36.625 128 12588.23 139.00 55184.70 88888.00 2009-05-08 17:45:36.750 128 12588.25 139.03 55184.68 88888.00 2009-05-08 17:45:36.875 128 12588.27 139.12 55184.68 88888.00 2009-05-08 17:45:37.000 128 12588.23 139.12 55184.65 88888.00 2009-05-08 17:45:37.125 128 12588.15 139.12 55184.68 88888.00 2009-05-08 17:45:37.250 128 12588.20 139.07 55184.68 88888.00 2009-05-08 17:45:37.375 128 12588.20 139.07 55184.65 88888.00 2009-05-08 17:45:37.500 128 12588.20 139.12 55184.70 88888.00 2009-05-08 17:45:37.625 128 12588.27 139.10 55184.65 88888.00 2009-05-08 17:45:37.750 128 12588.33 139.03 55184.65 88888.00 2009-05-08 17:45:37.875 128 12588.27 139.15 55184.68 88888.00 2009-05-08 17:45:38.000 128 12588.25 139.15 55184.68 88888.00 2009-05-08 17:45:38.125 128 12588.25 139.15 55184.68 88888.00 2009-05-08 17:45:38.250 128 12588.20 139.15 55184.68 88888.00 2009-05-08 17:45:38.375 128 12588.30 139.18 55184.68 88888.00 2009-05-08 17:45:38.500 128 12588.25 139.20 55184.68 88888.00 2009-05-08 17:45:38.625 128 12588.20 139.18 55184.65 88888.00 2009-05-08 17:45:38.750 128 12588.25 139.18 55184.62 88888.00 2009-05-08 17:45:38.875 128 12588.25 139.20 55184.65 88888.00 2009-05-08 17:45:39.000 128 12588.25 139.18 55184.62 88888.00 2009-05-08 17:45:39.125 128 12588.23 139.15 55184.60 88888.00 2009-05-08 17:45:39.250 128 12588.17 139.15 55184.57 88888.00 2009-05-08 17:45:39.375 128 12588.23 139.22 55184.60 88888.00 2009-05-08 17:45:39.500 128 12588.23 139.22 55184.60 88888.00 2009-05-08 17:45:39.625 128 12588.25 139.22 55184.62 88888.00 2009-05-08 17:45:39.750 128 12588.27 139.30 55184.65 88888.00 2009-05-08 17:45:39.875 128 12588.23 139.32 55184.65 88888.00 2009-05-08 17:45:40.000 128 12588.23 139.28 55184.62 88888.00 2009-05-08 17:45:40.125 128 12588.20 139.25 55184.65 88888.00 2009-05-08 17:45:40.250 128 12588.23 139.28 55184.62 88888.00 2009-05-08 17:45:40.375 128 12588.33 139.30 55184.60 88888.00 2009-05-08 17:45:40.500 128 12588.27 139.22 55184.60 88888.00 2009-05-08 17:45:40.625 128 12588.23 139.30 55184.62 88888.00 2009-05-08 17:45:40.750 128 12588.23 139.30 55184.62 88888.00 2009-05-08 17:45:40.875 128 12588.30 139.32 55184.60 88888.00 2009-05-08 17:45:41.000 128 12588.25 139.30 55184.57 88888.00 2009-05-08 17:45:41.125 128 12588.20 139.32 55184.60 88888.00 2009-05-08 17:45:41.250 128 12588.30 139.35 55184.62 88888.00 2009-05-08 17:45:41.375 128 12588.33 139.32 55184.60 88888.00 2009-05-08 17:45:41.500 128 12588.23 139.25 55184.60 88888.00 2009-05-08 17:45:41.625 128 12588.27 139.32 55184.65 88888.00 2009-05-08 17:45:41.750 128 12588.42 139.32 55184.68 88888.00 2009-05-08 17:45:41.875 128 12588.48 139.32 55184.60 88888.00 2009-05-08 17:45:42.000 128 12588.35 139.32 55184.55 88888.00 2009-05-08 17:45:42.125 128 12588.35 139.32 55184.57 88888.00 2009-05-08 17:45:42.250 128 12588.40 139.35 55184.57 88888.00 2009-05-08 17:45:42.375 128 12588.45 139.45 55184.60 88888.00 2009-05-08 17:45:42.500 128 12588.45 139.53 55184.62 88888.00 2009-05-08 17:45:42.625 128 12588.48 139.47 55184.60 88888.00 2009-05-08 17:45:42.750 128 12588.45 139.43 55184.55 88888.00 2009-05-08 17:45:42.875 128 12588.42 139.40 55184.55 88888.00 2009-05-08 17:45:43.000 128 12588.38 139.38 55184.53 88888.00 2009-05-08 17:45:43.125 128 12588.35 139.45 55184.55 88888.00 2009-05-08 17:45:43.250 128 12588.30 139.45 55184.55 88888.00 2009-05-08 17:45:43.375 128 12588.33 139.45 55184.57 88888.00 2009-05-08 17:45:43.500 128 12588.30 139.43 55184.57 88888.00 2009-05-08 17:45:43.625 128 12588.25 139.43 55184.57 88888.00 2009-05-08 17:45:43.750 128 12588.27 139.43 55184.55 88888.00 2009-05-08 17:45:43.875 128 12588.30 139.38 55184.53 88888.00 2009-05-08 17:45:44.000 128 12588.33 139.40 55184.55 88888.00 2009-05-08 17:45:44.125 128 12588.38 139.45 55184.57 88888.00 2009-05-08 17:45:44.250 128 12588.33 139.47 55184.55 88888.00 2009-05-08 17:45:44.375 128 12588.30 139.43 55184.50 88888.00 2009-05-08 17:45:44.500 128 12588.30 139.40 55184.53 88888.00 2009-05-08 17:45:44.625 128 12588.30 139.43 55184.53 88888.00 2009-05-08 17:45:44.750 128 12588.20 139.45 55184.55 88888.00 2009-05-08 17:45:44.875 128 12588.25 139.45 55184.55 88888.00 2009-05-08 17:45:45.000 128 12588.33 139.43 55184.55 88888.00 2009-05-08 17:45:45.125 128 12588.30 139.43 55184.53 88888.00 2009-05-08 17:45:45.250 128 12588.20 139.43 55184.50 88888.00 2009-05-08 17:45:45.375 128 12588.23 139.45 55184.50 88888.00 2009-05-08 17:45:45.500 128 12588.30 139.47 55184.53 88888.00 2009-05-08 17:45:45.625 128 12588.30 139.45 55184.50 88888.00 2009-05-08 17:45:45.750 128 12588.30 139.47 55184.53 88888.00 2009-05-08 17:45:45.875 128 12588.38 139.62 55184.57 88888.00 2009-05-08 17:45:46.000 128 12588.38 139.60 55184.53 88888.00 2009-05-08 17:45:46.125 128 12588.42 139.53 55184.47 88888.00 2009-05-08 17:45:46.250 128 12588.42 139.50 55184.53 88888.00 2009-05-08 17:45:46.375 128 12588.42 139.53 55184.50 88888.00 2009-05-08 17:45:46.500 128 12588.38 139.53 55184.50 88888.00 2009-05-08 17:45:46.625 128 12588.35 139.57 55184.53 88888.00 2009-05-08 17:45:46.750 128 12588.35 139.55 55184.53 88888.00 2009-05-08 17:45:46.875 128 12588.35 139.50 55184.50 88888.00 2009-05-08 17:45:47.000 128 12588.40 139.53 55184.47 88888.00 2009-05-08 17:45:47.125 128 12588.33 139.57 55184.50 88888.00 2009-05-08 17:45:47.250 128 12588.33 139.62 55184.53 88888.00 2009-05-08 17:45:47.375 128 12588.33 139.57 55184.47 88888.00 2009-05-08 17:45:47.500 128 12588.23 139.53 55184.47 88888.00 2009-05-08 17:45:47.625 128 12588.27 139.55 55184.53 88888.00 2009-05-08 17:45:47.750 128 12588.35 139.57 55184.50 88888.00 2009-05-08 17:45:47.875 128 12588.45 139.62 55184.50 88888.00 2009-05-08 17:45:48.000 128 12588.48 139.57 55184.50 88888.00 2009-05-08 17:45:48.125 128 12588.42 139.53 55184.47 88888.00 2009-05-08 17:45:48.250 128 12588.27 139.45 55184.43 88888.00 2009-05-08 17:45:48.375 128 12588.30 139.50 55184.45 88888.00 2009-05-08 17:45:48.500 128 12588.38 139.57 55184.47 88888.00 2009-05-08 17:45:48.625 128 12588.42 139.62 55184.50 88888.00 2009-05-08 17:45:48.750 128 12588.50 139.65 55184.47 88888.00 2009-05-08 17:45:48.875 128 12588.55 139.60 55184.47 88888.00 2009-05-08 17:45:49.000 128 12588.50 139.65 55184.45 88888.00 2009-05-08 17:45:49.125 128 12588.42 139.62 55184.47 88888.00 2009-05-08 17:45:49.250 128 12588.40 139.70 55184.47 88888.00 2009-05-08 17:45:49.375 128 12588.45 139.75 55184.47 88888.00 2009-05-08 17:45:49.500 128 12588.50 139.78 55184.53 88888.00 2009-05-08 17:45:49.625 128 12588.45 139.70 55184.50 88888.00 2009-05-08 17:45:49.750 128 12588.50 139.75 55184.47 88888.00 2009-05-08 17:45:49.875 128 12588.55 139.75 55184.47 88888.00 2009-05-08 17:45:50.000 128 12588.48 139.72 55184.45 88888.00 2009-05-08 17:45:50.125 128 12588.38 139.68 55184.47 88888.00 2009-05-08 17:45:50.250 128 12588.25 139.65 55184.45 88888.00 2009-05-08 17:45:50.375 128 12588.30 139.72 55184.47 88888.00 2009-05-08 17:45:50.500 128 12588.40 139.78 55184.47 88888.00 2009-05-08 17:45:50.625 128 12588.42 139.72 55184.43 88888.00 2009-05-08 17:45:50.750 128 12588.45 139.72 55184.40 88888.00 2009-05-08 17:45:50.875 128 12588.50 139.78 55184.40 88888.00 2009-05-08 17:45:51.000 128 12588.52 139.80 55184.40 88888.00 2009-05-08 17:45:51.125 128 12588.40 139.78 55184.38 88888.00 2009-05-08 17:45:51.250 128 12588.35 139.68 55184.35 88888.00 2009-05-08 17:45:51.375 128 12588.42 139.70 55184.38 88888.00 2009-05-08 17:45:51.500 128 12588.42 139.78 55184.43 88888.00 2009-05-08 17:45:51.625 128 12588.35 139.80 55184.43 88888.00 2009-05-08 17:45:51.750 128 12588.35 139.80 55184.40 88888.00 2009-05-08 17:45:51.875 128 12588.35 139.82 55184.40 88888.00 2009-05-08 17:45:52.000 128 12588.35 139.75 55184.38 88888.00 2009-05-08 17:45:52.125 128 12588.27 139.75 55184.38 88888.00 2009-05-08 17:45:52.250 128 12588.30 139.70 55184.38 88888.00 2009-05-08 17:45:52.375 128 12588.35 139.75 55184.38 88888.00 2009-05-08 17:45:52.500 128 12588.30 139.80 55184.40 88888.00 2009-05-08 17:45:52.625 128 12588.25 139.80 55184.43 88888.00 2009-05-08 17:45:52.750 128 12588.35 139.82 55184.43 88888.00 2009-05-08 17:45:52.875 128 12588.50 139.85 55184.43 88888.00 2009-05-08 17:45:53.000 128 12588.45 139.82 55184.35 88888.00 2009-05-08 17:45:53.125 128 12588.35 139.88 55184.35 88888.00 2009-05-08 17:45:53.250 128 12588.35 139.88 55184.40 88888.00 2009-05-08 17:45:53.375 128 12588.38 139.82 55184.40 88888.00 2009-05-08 17:45:53.500 128 12588.33 139.80 55184.35 88888.00 2009-05-08 17:45:53.625 128 12588.35 139.90 55184.38 88888.00 2009-05-08 17:45:53.750 128 12588.42 139.90 55184.38 88888.00 2009-05-08 17:45:53.875 128 12588.40 139.85 55184.35 88888.00 2009-05-08 17:45:54.000 128 12588.35 139.82 55184.35 88888.00 2009-05-08 17:45:54.125 128 12588.25 139.85 55184.35 88888.00 2009-05-08 17:45:54.250 128 12588.27 139.93 55184.43 88888.00 2009-05-08 17:45:54.375 128 12588.35 140.00 55184.40 88888.00 2009-05-08 17:45:54.500 128 12588.40 139.93 55184.35 88888.00 2009-05-08 17:45:54.625 128 12588.48 139.97 55184.38 88888.00 2009-05-08 17:45:54.750 128 12588.45 139.97 55184.40 88888.00 2009-05-08 17:45:54.875 128 12588.42 139.95 55184.38 88888.00 2009-05-08 17:45:55.000 128 12588.42 139.95 55184.38 88888.00 2009-05-08 17:45:55.125 128 12588.40 139.95 55184.38 88888.00 2009-05-08 17:45:55.250 128 12588.38 139.95 55184.30 88888.00 2009-05-08 17:45:55.375 128 12588.38 139.97 55184.32 88888.00 2009-05-08 17:45:55.500 128 12588.38 140.03 55184.40 88888.00 2009-05-08 17:45:55.625 128 12588.27 140.00 55184.40 88888.00 2009-05-08 17:45:55.750 128 12588.23 139.97 55184.40 88888.00 2009-05-08 17:45:55.875 128 12588.25 140.00 55184.40 88888.00 2009-05-08 17:45:56.000 128 12588.35 140.03 55184.38 88888.00 2009-05-08 17:45:56.125 128 12588.40 140.00 55184.43 88888.00 2009-05-08 17:45:56.250 128 12588.38 139.95 55184.43 88888.00 2009-05-08 17:45:56.375 128 12588.38 139.97 55184.40 88888.00 2009-05-08 17:45:56.500 128 12588.38 140.03 55184.35 88888.00 2009-05-08 17:45:56.625 128 12588.38 140.00 55184.35 88888.00 2009-05-08 17:45:56.750 128 12588.35 140.00 55184.38 88888.00 2009-05-08 17:45:56.875 128 12588.35 140.03 55184.38 88888.00 2009-05-08 17:45:57.000 128 12588.35 140.00 55184.38 88888.00 2009-05-08 17:45:57.125 128 12588.35 140.03 55184.32 88888.00 2009-05-08 17:45:57.250 128 12588.35 140.05 55184.35 88888.00 2009-05-08 17:45:57.375 128 12588.38 140.05 55184.35 88888.00 2009-05-08 17:45:57.500 128 12588.33 140.05 55184.35 88888.00 2009-05-08 17:45:57.625 128 12588.33 140.05 55184.38 88888.00 2009-05-08 17:45:57.750 128 12588.25 139.97 55184.35 88888.00 2009-05-08 17:45:57.875 128 12588.25 139.97 55184.38 88888.00 2009-05-08 17:45:58.000 128 12588.30 140.07 55184.40 88888.00 2009-05-08 17:45:58.125 128 12588.38 140.18 55184.40 88888.00 2009-05-08 17:45:58.250 128 12588.33 140.05 55184.38 88888.00 2009-05-08 17:45:58.375 128 12588.40 140.00 55184.35 88888.00 2009-05-08 17:45:58.500 128 12588.40 140.03 55184.38 88888.00 2009-05-08 17:45:58.625 128 12588.35 140.05 55184.35 88888.00 2009-05-08 17:45:58.750 128 12588.27 139.97 55184.35 88888.00 2009-05-08 17:45:58.875 128 12588.27 140.03 55184.38 88888.00 2009-05-08 17:45:59.000 128 12588.25 140.07 55184.35 88888.00 2009-05-08 17:45:59.125 128 12588.33 140.10 55184.38 88888.00 2009-05-08 17:45:59.250 128 12588.30 140.12 55184.40 88888.00 2009-05-08 17:45:59.375 128 12588.25 140.15 55184.43 88888.00 2009-05-08 17:45:59.500 128 12588.23 140.20 55184.45 88888.00 2009-05-08 17:45:59.625 128 12588.23 140.20 55184.45 88888.00 2009-05-08 17:45:59.750 128 12588.20 140.18 55184.43 88888.00 2009-05-08 17:45:59.875 128 12588.30 140.18 55184.40 88888.00 2009-05-08 17:46:00.000 128 12588.30 140.18 55184.35 88888.00 2009-05-08 17:46:00.125 128 12588.30 140.12 55184.38 88888.00 2009-05-08 17:46:00.250 128 12588.23 140.07 55184.35 88888.00 2009-05-08 17:46:00.375 128 12588.23 140.07 55184.32 88888.00 2009-05-08 17:46:00.500 128 12588.27 140.10 55184.35 88888.00 2009-05-08 17:46:00.625 128 12588.35 140.07 55184.35 88888.00 2009-05-08 17:46:00.750 128 12588.38 140.05 55184.30 88888.00 2009-05-08 17:46:00.875 128 12588.35 140.07 55184.35 88888.00 2009-05-08 17:46:01.000 128 12588.27 140.12 55184.38 88888.00 2009-05-08 17:46:01.125 128 12588.23 140.18 55184.40 88888.00 2009-05-08 17:46:01.250 128 12588.17 140.18 55184.40 88888.00 2009-05-08 17:46:01.375 128 12588.27 140.15 55184.40 88888.00 2009-05-08 17:46:01.500 128 12588.35 140.15 55184.40 88888.00 2009-05-08 17:46:01.625 128 12588.33 140.18 55184.40 88888.00 2009-05-08 17:46:01.750 128 12588.27 140.20 55184.43 88888.00 2009-05-08 17:46:01.875 128 12588.23 140.18 55184.38 88888.00 2009-05-08 17:46:02.000 128 12588.17 140.15 55184.32 88888.00 2009-05-08 17:46:02.125 128 12588.10 140.12 55184.35 88888.00 2009-05-08 17:46:02.250 128 12588.17 140.20 55184.43 88888.00 2009-05-08 17:46:02.375 128 12588.30 140.22 55184.43 88888.00 2009-05-08 17:46:02.500 128 12588.30 140.20 55184.38 88888.00 2009-05-08 17:46:02.625 128 12588.25 140.20 55184.35 88888.00 2009-05-08 17:46:02.750 128 12588.27 140.18 55184.38 88888.00 2009-05-08 17:46:02.875 128 12588.30 140.20 55184.40 88888.00 2009-05-08 17:46:03.000 128 12588.23 140.12 55184.35 88888.00 2009-05-08 17:46:03.125 128 12588.20 140.12 55184.30 88888.00 2009-05-08 17:46:03.250 128 12588.25 140.20 55184.35 88888.00 2009-05-08 17:46:03.375 128 12588.27 140.20 55184.38 88888.00 2009-05-08 17:46:03.500 128 12588.35 140.25 55184.43 88888.00 2009-05-08 17:46:03.625 128 12588.35 140.20 55184.40 88888.00 2009-05-08 17:46:03.750 128 12588.35 140.20 55184.38 88888.00 2009-05-08 17:46:03.875 128 12588.38 140.18 55184.38 88888.00 2009-05-08 17:46:04.000 128 12588.38 140.18 55184.38 88888.00 2009-05-08 17:46:04.125 128 12588.33 140.22 55184.38 88888.00 2009-05-08 17:46:04.250 128 12588.25 140.25 55184.40 88888.00 2009-05-08 17:46:04.375 128 12588.17 140.20 55184.38 88888.00 2009-05-08 17:46:04.500 128 12588.15 140.20 55184.38 88888.00 2009-05-08 17:46:04.625 128 12588.27 140.15 55184.38 88888.00 2009-05-08 17:46:04.750 128 12588.27 140.12 55184.38 88888.00 2009-05-08 17:46:04.875 128 12588.23 140.12 55184.38 88888.00 2009-05-08 17:46:05.000 128 12588.20 140.12 55184.32 88888.00 2009-05-08 17:46:05.125 128 12588.17 140.12 55184.35 88888.00 2009-05-08 17:46:05.250 128 12588.23 140.18 55184.38 88888.00 2009-05-08 17:46:05.375 128 12588.30 140.25 55184.40 88888.00 2009-05-08 17:46:05.500 128 12588.23 140.22 55184.38 88888.00 2009-05-08 17:46:05.625 128 12588.17 140.12 55184.35 88888.00 2009-05-08 17:46:05.750 128 12588.23 140.15 55184.35 88888.00 2009-05-08 17:46:05.875 128 12588.17 140.20 55184.32 88888.00 2009-05-08 17:46:06.000 128 12588.12 140.22 55184.30 88888.00 2009-05-08 17:46:06.125 128 12588.15 140.22 55184.35 88888.00 2009-05-08 17:46:06.250 128 12588.17 140.18 55184.35 88888.00 2009-05-08 17:46:06.375 128 12588.20 140.15 55184.35 88888.00 2009-05-08 17:46:06.500 128 12588.20 140.18 55184.35 88888.00 2009-05-08 17:46:06.625 128 12588.27 140.20 55184.35 88888.00 2009-05-08 17:46:06.750 128 12588.23 140.20 55184.35 88888.00 2009-05-08 17:46:06.875 128 12588.20 140.18 55184.38 88888.00 2009-05-08 17:46:07.000 128 12588.20 140.22 55184.38 88888.00 2009-05-08 17:46:07.125 128 12588.20 140.22 55184.40 88888.00 2009-05-08 17:46:07.250 128 12588.17 140.22 55184.40 88888.00 2009-05-08 17:46:07.375 128 12588.20 140.20 55184.38 88888.00 2009-05-08 17:46:07.500 128 12588.12 140.15 55184.38 88888.00 2009-05-08 17:46:07.625 128 12588.12 140.18 55184.38 88888.00 2009-05-08 17:46:07.750 128 12588.08 140.10 55184.38 88888.00 2009-05-08 17:46:07.875 128 12588.17 140.18 55184.35 88888.00 2009-05-08 17:46:08.000 128 12588.17 140.20 55184.38 88888.00 2009-05-08 17:46:08.125 128 12588.17 140.15 55184.38 88888.00 2009-05-08 17:46:08.250 128 12588.12 140.12 55184.43 88888.00 2009-05-08 17:46:08.375 128 12588.15 140.18 55184.40 88888.00 2009-05-08 17:46:08.500 128 12588.12 140.18 55184.38 88888.00 2009-05-08 17:46:08.625 128 12588.12 140.20 55184.38 88888.00 2009-05-08 17:46:08.750 128 12588.15 140.20 55184.38 88888.00 2009-05-08 17:46:08.875 128 12588.20 140.20 55184.38 88888.00 2009-05-08 17:46:09.000 128 12588.23 140.25 55184.40 88888.00 2009-05-08 17:46:09.125 128 12588.15 140.18 55184.38 88888.00 2009-05-08 17:46:09.250 128 12588.05 140.12 55184.38 88888.00 2009-05-08 17:46:09.375 128 12588.10 140.18 55184.40 88888.00 2009-05-08 17:46:09.500 128 12588.17 140.25 55184.45 88888.00 2009-05-08 17:46:09.625 128 12588.30 140.28 55184.45 88888.00 2009-05-08 17:46:09.750 128 12588.25 140.22 55184.43 88888.00 2009-05-08 17:46:09.875 128 12588.15 140.22 55184.40 88888.00 2009-05-08 17:46:10.000 128 12588.15 140.15 55184.40 88888.00 2009-05-08 17:46:10.125 128 12588.17 140.15 55184.40 88888.00 2009-05-08 17:46:10.250 128 12588.08 140.12 55184.40 88888.00 2009-05-08 17:46:10.375 128 12588.10 140.12 55184.38 88888.00 2009-05-08 17:46:10.500 128 12588.12 140.15 55184.40 88888.00 2009-05-08 17:46:10.625 128 12588.12 140.18 55184.40 88888.00 2009-05-08 17:46:10.750 128 12588.08 140.18 55184.40 88888.00 2009-05-08 17:46:10.875 128 12588.17 140.20 55184.45 88888.00 2009-05-08 17:46:11.000 128 12588.23 140.15 55184.38 88888.00 2009-05-08 17:46:11.125 128 12588.20 140.12 55184.38 88888.00 2009-05-08 17:46:11.250 128 12588.12 140.18 55184.38 88888.00 2009-05-08 17:46:11.375 128 12588.10 140.18 55184.38 88888.00 2009-05-08 17:46:11.500 128 12588.08 140.20 55184.38 88888.00 2009-05-08 17:46:11.625 128 12588.12 140.25 55184.38 88888.00 2009-05-08 17:46:11.750 128 12588.12 140.18 55184.35 88888.00 2009-05-08 17:46:11.875 128 12588.10 140.15 55184.35 88888.00 2009-05-08 17:46:12.000 128 12588.10 140.20 55184.35 88888.00 2009-05-08 17:46:12.125 128 12588.05 140.15 55184.32 88888.00 2009-05-08 17:46:12.250 128 12588.10 140.22 55184.38 88888.00 2009-05-08 17:46:12.375 128 12588.17 140.28 55184.38 88888.00 2009-05-08 17:46:12.500 128 12588.12 140.22 55184.38 88888.00 2009-05-08 17:46:12.625 128 12588.08 140.22 55184.40 88888.00 2009-05-08 17:46:12.750 128 12587.95 140.18 55184.35 88888.00 2009-05-08 17:46:12.875 128 12587.92 140.18 55184.35 88888.00 2009-05-08 17:46:13.000 128 12587.95 140.15 55184.32 88888.00 2009-05-08 17:46:13.125 128 12587.98 140.28 55184.40 88888.00 2009-05-08 17:46:13.250 128 12588.08 140.28 55184.40 88888.00 2009-05-08 17:46:13.375 128 12588.17 140.22 55184.35 88888.00 2009-05-08 17:46:13.500 128 12588.12 140.20 55184.38 88888.00 2009-05-08 17:46:13.625 128 12588.15 140.28 55184.38 88888.00 2009-05-08 17:46:13.750 128 12588.15 140.28 55184.35 88888.00 2009-05-08 17:46:13.875 128 12588.10 140.28 55184.35 88888.00 2009-05-08 17:46:14.000 128 12588.10 140.22 55184.32 88888.00 2009-05-08 17:46:14.125 128 12588.05 140.20 55184.32 88888.00 2009-05-08 17:46:14.250 128 12588.10 140.20 55184.32 88888.00 2009-05-08 17:46:14.375 128 12588.15 140.20 55184.35 88888.00 2009-05-08 17:46:14.500 128 12588.15 140.20 55184.38 88888.00 2009-05-08 17:46:14.625 128 12588.05 140.22 55184.40 88888.00 2009-05-08 17:46:14.750 128 12588.02 140.25 55184.40 88888.00 2009-05-08 17:46:14.875 128 12588.08 140.25 55184.38 88888.00 2009-05-08 17:46:15.000 128 12588.10 140.25 55184.38 88888.00 2009-05-08 17:46:15.125 128 12588.10 140.25 55184.38 88888.00 2009-05-08 17:46:15.250 128 12588.10 140.22 55184.38 88888.00 2009-05-08 17:46:15.375 128 12588.12 140.25 55184.35 88888.00 2009-05-08 17:46:15.500 128 12588.12 140.30 55184.35 88888.00 2009-05-08 17:46:15.625 128 12588.12 140.30 55184.35 88888.00 2009-05-08 17:46:15.750 128 12588.10 140.25 55184.35 88888.00 2009-05-08 17:46:15.875 128 12588.08 140.20 55184.35 88888.00 2009-05-08 17:46:16.000 128 12588.10 140.20 55184.35 88888.00 2009-05-08 17:46:16.125 128 12588.12 140.32 55184.40 88888.00 2009-05-08 17:46:16.250 128 12588.05 140.28 55184.35 88888.00 2009-05-08 17:46:16.375 128 12588.02 140.28 55184.32 88888.00 2009-05-08 17:46:16.500 128 12588.05 140.30 55184.32 88888.00 2009-05-08 17:46:16.625 128 12588.02 140.30 55184.38 88888.00 2009-05-08 17:46:16.750 128 12588.02 140.30 55184.38 88888.00 2009-05-08 17:46:16.875 128 12587.98 140.28 55184.35 88888.00 2009-05-08 17:46:17.000 128 12587.95 140.22 55184.32 88888.00 2009-05-08 17:46:17.125 128 12588.02 140.30 55184.38 88888.00 2009-05-08 17:46:17.250 128 12587.98 140.30 55184.40 88888.00 2009-05-08 17:46:17.375 128 12588.02 140.32 55184.40 88888.00 2009-05-08 17:46:17.500 128 12588.00 140.30 55184.38 88888.00 2009-05-08 17:46:17.625 128 12588.00 140.25 55184.35 88888.00 2009-05-08 17:46:17.750 128 12588.08 140.22 55184.38 88888.00 2009-05-08 17:46:17.875 128 12588.08 140.28 55184.38 88888.00 2009-05-08 17:46:18.000 128 12588.08 140.32 55184.35 88888.00 2009-05-08 17:46:18.125 128 12588.00 140.25 55184.32 88888.00 2009-05-08 17:46:18.250 128 12587.98 140.25 55184.38 88888.00 2009-05-08 17:46:18.375 128 12588.08 140.30 55184.38 88888.00 2009-05-08 17:46:18.500 128 12588.05 140.22 55184.35 88888.00 2009-05-08 17:46:18.625 128 12587.95 140.28 55184.32 88888.00 2009-05-08 17:46:18.750 128 12587.90 140.30 55184.35 88888.00 2009-05-08 17:46:18.875 128 12587.88 140.32 55184.30 88888.00 2009-05-08 17:46:19.000 128 12587.98 140.35 55184.30 88888.00 2009-05-08 17:46:19.125 128 12588.00 140.38 55184.35 88888.00 2009-05-08 17:46:19.250 128 12587.98 140.32 55184.38 88888.00 2009-05-08 17:46:19.375 128 12588.00 140.35 55184.35 88888.00 2009-05-08 17:46:19.500 128 12587.95 140.32 55184.35 88888.00 2009-05-08 17:46:19.625 128 12587.92 140.32 55184.38 88888.00 2009-05-08 17:46:19.750 128 12587.92 140.28 55184.35 88888.00 2009-05-08 17:46:19.875 128 12587.92 140.32 55184.35 88888.00 2009-05-08 17:46:20.000 128 12587.95 140.35 55184.35 88888.00 2009-05-08 17:46:20.125 128 12587.88 140.25 55184.35 88888.00 2009-05-08 17:46:20.250 128 12587.80 140.25 55184.35 88888.00 2009-05-08 17:46:20.375 128 12587.88 140.28 55184.38 88888.00 2009-05-08 17:46:20.500 128 12587.83 140.28 55184.35 88888.00 2009-05-08 17:46:20.625 128 12587.80 140.32 55184.35 88888.00 2009-05-08 17:46:20.750 128 12587.83 140.43 55184.35 88888.00 2009-05-08 17:46:20.875 128 12587.83 140.35 55184.32 88888.00 2009-05-08 17:46:21.000 128 12587.77 140.32 55184.28 88888.00 2009-05-08 17:46:21.125 128 12587.80 140.35 55184.30 88888.00 2009-05-08 17:46:21.250 128 12587.77 140.35 55184.32 88888.00 2009-05-08 17:46:21.375 128 12587.83 140.32 55184.30 88888.00 2009-05-08 17:46:21.500 128 12587.85 140.35 55184.32 88888.00 2009-05-08 17:46:21.625 128 12587.88 140.40 55184.35 88888.00 2009-05-08 17:46:21.750 128 12587.88 140.38 55184.32 88888.00 2009-05-08 17:46:21.875 128 12587.90 140.38 55184.32 88888.00 2009-05-08 17:46:22.000 128 12587.92 140.38 55184.32 88888.00 2009-05-08 17:46:22.125 128 12587.98 140.43 55184.35 88888.00 2009-05-08 17:46:22.250 128 12588.02 140.47 55184.35 88888.00 2009-05-08 17:46:22.375 128 12588.00 140.43 55184.30 88888.00 2009-05-08 17:46:22.500 128 12587.95 140.38 55184.28 88888.00 2009-05-08 17:46:22.625 128 12587.90 140.45 55184.30 88888.00 2009-05-08 17:46:22.750 128 12587.88 140.45 55184.35 88888.00 2009-05-08 17:46:22.875 128 12587.88 140.40 55184.38 88888.00 2009-05-08 17:46:23.000 128 12587.92 140.40 55184.38 88888.00 2009-05-08 17:46:23.125 128 12587.92 140.45 55184.38 88888.00 2009-05-08 17:46:23.250 128 12587.83 140.40 55184.38 88888.00 2009-05-08 17:46:23.375 128 12587.80 140.38 55184.35 88888.00 2009-05-08 17:46:23.500 128 12587.88 140.43 55184.38 88888.00 2009-05-08 17:46:23.625 128 12587.90 140.47 55184.40 88888.00 2009-05-08 17:46:23.750 128 12587.83 140.45 55184.40 88888.00 2009-05-08 17:46:23.875 128 12587.75 140.47 55184.38 88888.00 2009-05-08 17:46:24.000 128 12587.73 140.38 55184.32 88888.00 2009-05-08 17:46:24.125 128 12587.77 140.40 55184.35 88888.00 2009-05-08 17:46:24.250 128 12587.70 140.38 55184.32 88888.00 2009-05-08 17:46:24.375 128 12587.65 140.43 55184.35 88888.00 2009-05-08 17:46:24.500 128 12587.75 140.47 55184.38 88888.00 2009-05-08 17:46:24.625 128 12587.73 140.43 55184.35 88888.00 2009-05-08 17:46:24.750 128 12587.65 140.40 55184.35 88888.00 2009-05-08 17:46:24.875 128 12587.70 140.45 55184.35 88888.00 2009-05-08 17:46:25.000 128 12587.80 140.55 55184.35 88888.00 2009-05-08 17:46:25.125 128 12587.77 140.53 55184.35 88888.00 2009-05-08 17:46:25.250 128 12587.70 140.50 55184.35 88888.00 2009-05-08 17:46:25.375 128 12587.73 140.53 55184.35 88888.00 2009-05-08 17:46:25.500 128 12587.77 140.57 55184.38 88888.00 2009-05-08 17:46:25.625 128 12587.73 140.55 55184.40 88888.00 2009-05-08 17:46:25.750 128 12587.67 140.55 55184.40 88888.00 2009-05-08 17:46:25.875 128 12587.70 140.53 55184.38 88888.00 2009-05-08 17:46:26.000 128 12587.73 140.47 55184.32 88888.00 2009-05-08 17:46:26.125 128 12587.65 140.45 55184.35 88888.00 2009-05-08 17:46:26.250 128 12587.60 140.55 55184.35 88888.00 2009-05-08 17:46:26.375 128 12587.70 140.60 55184.35 88888.00 2009-05-08 17:46:26.500 128 12587.73 140.60 55184.38 88888.00 2009-05-08 17:46:26.625 128 12587.80 140.65 55184.40 88888.00 2009-05-08 17:46:26.750 128 12587.75 140.62 55184.38 88888.00 2009-05-08 17:46:26.875 128 12587.60 140.55 55184.35 88888.00 2009-05-08 17:46:27.000 128 12587.55 140.55 55184.38 88888.00 2009-05-08 17:46:27.125 128 12587.58 140.60 55184.38 88888.00 2009-05-08 17:46:27.250 128 12587.58 140.57 55184.40 88888.00 2009-05-08 17:46:27.375 128 12587.65 140.57 55184.35 88888.00 2009-05-08 17:46:27.500 128 12587.70 140.65 55184.35 88888.00 2009-05-08 17:46:27.625 128 12587.75 140.72 55184.40 88888.00 2009-05-08 17:46:27.750 128 12587.70 140.65 55184.38 88888.00 2009-05-08 17:46:27.875 128 12587.73 140.60 55184.35 88888.00 2009-05-08 17:46:28.000 128 12587.67 140.57 55184.28 88888.00 2009-05-08 17:46:28.125 128 12587.62 140.60 55184.30 88888.00 2009-05-08 17:46:28.250 128 12587.52 140.55 55184.28 88888.00 2009-05-08 17:46:28.375 128 12587.55 140.60 55184.32 88888.00 2009-05-08 17:46:28.500 128 12587.55 140.60 55184.30 88888.00 2009-05-08 17:46:28.625 128 12587.52 140.62 55184.30 88888.00 2009-05-08 17:46:28.750 128 12587.58 140.60 55184.32 88888.00 2009-05-08 17:46:28.875 128 12587.60 140.62 55184.35 88888.00 2009-05-08 17:46:29.000 128 12587.70 140.65 55184.35 88888.00 2009-05-08 17:46:29.125 128 12587.75 140.68 55184.35 88888.00 2009-05-08 17:46:29.250 128 12587.62 140.68 55184.32 88888.00 2009-05-08 17:46:29.375 128 12587.55 140.68 55184.30 88888.00 2009-05-08 17:46:29.500 128 12587.62 140.78 55184.32 88888.00 2009-05-08 17:46:29.625 128 12587.67 140.78 55184.35 88888.00 2009-05-08 17:46:29.750 128 12587.58 140.60 55184.30 88888.00 2009-05-08 17:46:29.875 128 12587.55 140.62 55184.30 88888.00 2009-05-08 17:46:30.000 128 12587.67 140.72 55184.32 88888.00 2009-05-08 17:46:30.125 128 12587.73 140.78 55184.35 88888.00 2009-05-08 17:46:30.250 128 12587.67 140.78 55184.32 88888.00 2009-05-08 17:46:30.375 128 12587.65 140.75 55184.32 88888.00 2009-05-08 17:46:30.500 128 12587.60 140.68 55184.30 88888.00 2009-05-08 17:46:30.625 128 12587.52 140.70 55184.35 88888.00 2009-05-08 17:46:30.750 128 12587.52 140.78 55184.35 88888.00 2009-05-08 17:46:30.875 128 12587.50 140.78 55184.32 88888.00 2009-05-08 17:46:31.000 128 12587.52 140.75 55184.30 88888.00 2009-05-08 17:46:31.125 128 12587.52 140.72 55184.30 88888.00 2009-05-08 17:46:31.250 128 12587.50 140.72 55184.30 88888.00 2009-05-08 17:46:31.375 128 12587.52 140.75 55184.30 88888.00 2009-05-08 17:46:31.500 128 12587.52 140.80 55184.32 88888.00 2009-05-08 17:46:31.625 128 12587.52 140.82 55184.35 88888.00 2009-05-08 17:46:31.750 128 12587.58 140.82 55184.32 88888.00 2009-05-08 17:46:31.875 128 12587.52 140.80 55184.30 88888.00 2009-05-08 17:46:32.000 128 12587.55 140.78 55184.30 88888.00 2009-05-08 17:46:32.125 128 12587.62 140.78 55184.28 88888.00 2009-05-08 17:46:32.250 128 12587.62 140.78 55184.30 88888.00 2009-05-08 17:46:32.375 128 12587.65 140.80 55184.28 88888.00 2009-05-08 17:46:32.500 128 12587.70 140.78 55184.30 88888.00 2009-05-08 17:46:32.625 128 12587.70 140.85 55184.30 88888.00 2009-05-08 17:46:32.750 128 12587.62 140.82 55184.30 88888.00 2009-05-08 17:46:32.875 128 12587.60 140.80 55184.28 88888.00 2009-05-08 17:46:33.000 128 12587.60 140.82 55184.30 88888.00 2009-05-08 17:46:33.125 128 12587.65 140.90 55184.35 88888.00 2009-05-08 17:46:33.250 128 12587.62 140.90 55184.32 88888.00 2009-05-08 17:46:33.375 128 12587.60 140.93 55184.30 88888.00 2009-05-08 17:46:33.500 128 12587.60 140.95 55184.30 88888.00 2009-05-08 17:46:33.625 128 12587.52 140.82 55184.25 88888.00 2009-05-08 17:46:33.750 128 12587.48 140.85 55184.28 88888.00 2009-05-08 17:46:33.875 128 12587.55 140.88 55184.30 88888.00 2009-05-08 17:46:34.000 128 12587.70 140.97 55184.30 88888.00 2009-05-08 17:46:34.125 128 12587.67 140.97 55184.28 88888.00 2009-05-08 17:46:34.250 128 12587.58 140.90 55184.25 88888.00 2009-05-08 17:46:34.375 128 12587.50 140.90 55184.22 88888.00 2009-05-08 17:46:34.500 128 12587.50 140.82 55184.20 88888.00 2009-05-08 17:46:34.625 128 12587.48 140.80 55184.18 88888.00 2009-05-08 17:46:34.750 128 12587.52 140.85 55184.18 88888.00 2009-05-08 17:46:34.875 128 12587.52 140.90 55184.20 88888.00 2009-05-08 17:46:35.000 128 12587.55 140.95 55184.25 88888.00 2009-05-08 17:46:35.125 128 12587.52 140.97 55184.30 88888.00 2009-05-08 17:46:35.250 128 12587.52 140.97 55184.32 88888.00 2009-05-08 17:46:35.375 128 12587.55 140.97 55184.30 88888.00 2009-05-08 17:46:35.500 128 12587.48 140.93 55184.25 88888.00 2009-05-08 17:46:35.625 128 12587.48 140.88 55184.28 88888.00 2009-05-08 17:46:35.750 128 12587.50 140.90 55184.30 88888.00 2009-05-08 17:46:35.875 128 12587.52 140.95 55184.28 88888.00 2009-05-08 17:46:36.000 128 12587.48 140.90 55184.25 88888.00 2009-05-08 17:46:36.125 128 12587.40 140.95 55184.28 88888.00 2009-05-08 17:46:36.250 128 12587.45 141.00 55184.32 88888.00 2009-05-08 17:46:36.375 128 12587.50 141.00 55184.30 88888.00 2009-05-08 17:46:36.500 128 12587.58 141.00 55184.28 88888.00 2009-05-08 17:46:36.625 128 12587.52 140.97 55184.25 88888.00 2009-05-08 17:46:36.750 128 12587.60 141.00 55184.25 88888.00 2009-05-08 17:46:36.875 128 12587.62 141.05 55184.28 88888.00 2009-05-08 17:46:37.000 128 12587.60 141.00 55184.28 88888.00 2009-05-08 17:46:37.125 128 12587.55 141.00 55184.20 88888.00 2009-05-08 17:46:37.250 128 12587.55 141.03 55184.28 88888.00 2009-05-08 17:46:37.375 128 12587.58 141.03 55184.25 88888.00 2009-05-08 17:46:37.500 128 12587.58 141.00 55184.20 88888.00 2009-05-08 17:46:37.625 128 12587.58 141.03 55184.22 88888.00 2009-05-08 17:46:37.750 128 12587.58 141.07 55184.25 88888.00 2009-05-08 17:46:37.875 128 12587.60 141.07 55184.28 88888.00 2009-05-08 17:46:38.000 128 12587.62 141.07 55184.25 88888.00 2009-05-08 17:46:38.125 128 12587.65 141.10 55184.25 88888.00 2009-05-08 17:46:38.250 128 12587.67 141.10 55184.25 88888.00 2009-05-08 17:46:38.375 128 12587.77 141.15 55184.25 88888.00 2009-05-08 17:46:38.500 128 12587.73 141.18 55184.20 88888.00 2009-05-08 17:46:38.625 128 12587.62 141.12 55184.18 88888.00 2009-05-08 17:46:38.750 128 12587.62 141.15 55184.20 88888.00 2009-05-08 17:46:38.875 128 12587.62 141.10 55184.18 88888.00 2009-05-08 17:46:39.000 128 12587.67 141.05 55184.18 88888.00 2009-05-08 17:46:39.125 128 12587.65 141.12 55184.20 88888.00 2009-05-08 17:46:39.250 128 12587.58 141.15 55184.20 88888.00 2009-05-08 17:46:39.375 128 12587.62 141.20 55184.20 88888.00 2009-05-08 17:46:39.500 128 12587.65 141.22 55184.18 88888.00 2009-05-08 17:46:39.625 128 12587.62 141.20 55184.18 88888.00 2009-05-08 17:46:39.750 128 12587.58 141.22 55184.20 88888.00 2009-05-08 17:46:39.875 128 12587.60 141.20 55184.20 88888.00 2009-05-08 17:46:40.000 128 12587.65 141.20 55184.20 88888.00 2009-05-08 17:46:40.125 128 12587.65 141.28 55184.25 88888.00 2009-05-08 17:46:40.250 128 12587.62 141.25 55184.22 88888.00 2009-05-08 17:46:40.375 128 12587.60 141.20 55184.20 88888.00 2009-05-08 17:46:40.500 128 12587.62 141.22 55184.20 88888.00 2009-05-08 17:46:40.625 128 12587.65 141.32 55184.25 88888.00 2009-05-08 17:46:40.750 128 12587.67 141.35 55184.22 88888.00 2009-05-08 17:46:40.875 128 12587.62 141.28 55184.20 88888.00 2009-05-08 17:46:41.000 128 12587.58 141.20 55184.18 88888.00 2009-05-08 17:46:41.125 128 12587.65 141.22 55184.20 88888.00 2009-05-08 17:46:41.250 128 12587.67 141.25 55184.20 88888.00 2009-05-08 17:46:41.375 128 12587.67 141.28 55184.20 88888.00 2009-05-08 17:46:41.500 128 12587.70 141.35 55184.20 88888.00 2009-05-08 17:46:41.625 128 12587.62 141.28 55184.18 88888.00 2009-05-08 17:46:41.750 128 12587.67 141.28 55184.20 88888.00 2009-05-08 17:46:41.875 128 12587.73 141.35 55184.22 88888.00 2009-05-08 17:46:42.000 128 12587.75 141.40 55184.22 88888.00 2009-05-08 17:46:42.125 128 12587.67 141.40 55184.20 88888.00 2009-05-08 17:46:42.250 128 12587.60 141.38 55184.22 88888.00 2009-05-08 17:46:42.375 128 12587.65 141.40 55184.20 88888.00 2009-05-08 17:46:42.500 128 12587.65 141.38 55184.18 88888.00 2009-05-08 17:46:42.625 128 12587.62 141.35 55184.18 88888.00 2009-05-08 17:46:42.750 128 12587.60 141.32 55184.18 88888.00 2009-05-08 17:46:42.875 128 12587.65 141.35 55184.20 88888.00 2009-05-08 17:46:43.000 128 12587.67 141.40 55184.20 88888.00 2009-05-08 17:46:43.125 128 12587.67 141.38 55184.22 88888.00 2009-05-08 17:46:43.250 128 12587.67 141.40 55184.18 88888.00 2009-05-08 17:46:43.375 128 12587.67 141.43 55184.15 88888.00 2009-05-08 17:46:43.500 128 12587.67 141.50 55184.18 88888.00 2009-05-08 17:46:43.625 128 12587.65 141.50 55184.20 88888.00 2009-05-08 17:46:43.750 128 12587.60 141.47 55184.18 88888.00 2009-05-08 17:46:43.875 128 12587.62 141.45 55184.12 88888.00 2009-05-08 17:46:44.000 128 12587.62 141.53 55184.18 88888.00 2009-05-08 17:46:44.125 128 12587.62 141.55 55184.18 88888.00 2009-05-08 17:46:44.250 128 12587.60 141.47 55184.15 88888.00 2009-05-08 17:46:44.375 128 12587.65 141.47 55184.15 88888.00 2009-05-08 17:46:44.500 128 12587.65 141.50 55184.15 88888.00 2009-05-08 17:46:44.625 128 12587.67 141.53 55184.18 88888.00 2009-05-08 17:46:44.750 128 12587.70 141.55 55184.18 88888.00 2009-05-08 17:46:44.875 128 12587.67 141.47 55184.12 88888.00 2009-05-08 17:46:45.000 128 12587.62 141.45 55184.07 88888.00 2009-05-08 17:46:45.125 128 12587.60 141.47 55184.12 88888.00 2009-05-08 17:46:45.250 128 12587.52 141.47 55184.10 88888.00 2009-05-08 17:46:45.375 128 12587.45 141.47 55184.05 88888.00 2009-05-08 17:46:45.500 128 12587.55 141.55 55184.10 88888.00 2009-05-08 17:46:45.625 128 12587.62 141.57 55184.15 88888.00 2009-05-08 17:46:45.750 128 12587.62 141.60 55184.12 88888.00 2009-05-08 17:46:45.875 128 12587.62 141.60 55184.10 88888.00 2009-05-08 17:46:46.000 128 12587.62 141.60 55184.07 88888.00 2009-05-08 17:46:46.125 128 12587.55 141.47 55184.07 88888.00 2009-05-08 17:46:46.250 128 12587.55 141.50 55184.12 88888.00 2009-05-08 17:46:46.375 128 12587.58 141.57 55184.12 88888.00 2009-05-08 17:46:46.500 128 12587.52 141.57 55184.12 88888.00 2009-05-08 17:46:46.625 128 12587.60 141.65 55184.18 88888.00 2009-05-08 17:46:46.750 128 12587.67 141.65 55184.18 88888.00 2009-05-08 17:46:46.875 128 12587.67 141.65 55184.12 88888.00 2009-05-08 17:46:47.000 128 12587.67 141.68 55184.15 88888.00 2009-05-08 17:46:47.125 128 12587.65 141.65 55184.18 88888.00 2009-05-08 17:46:47.250 128 12587.60 141.62 55184.12 88888.00 2009-05-08 17:46:47.375 128 12587.65 141.57 55184.10 88888.00 2009-05-08 17:46:47.500 128 12587.62 141.60 55184.12 88888.00 2009-05-08 17:46:47.625 128 12587.60 141.68 55184.12 88888.00 2009-05-08 17:46:47.750 128 12587.58 141.70 55184.15 88888.00 2009-05-08 17:46:47.875 128 12587.60 141.68 55184.18 88888.00 2009-05-08 17:46:48.000 128 12587.67 141.62 55184.12 88888.00 2009-05-08 17:46:48.125 128 12587.62 141.65 55184.10 88888.00 2009-05-08 17:46:48.250 128 12587.60 141.65 55184.12 88888.00 2009-05-08 17:46:48.375 128 12587.65 141.68 55184.12 88888.00 2009-05-08 17:46:48.500 128 12587.67 141.68 55184.15 88888.00 2009-05-08 17:46:48.625 128 12587.58 141.62 55184.12 88888.00 2009-05-08 17:46:48.750 128 12587.60 141.65 55184.12 88888.00 2009-05-08 17:46:48.875 128 12587.60 141.62 55184.10 88888.00 2009-05-08 17:46:49.000 128 12587.58 141.60 55184.07 88888.00 2009-05-08 17:46:49.125 128 12587.62 141.68 55184.12 88888.00 2009-05-08 17:46:49.250 128 12587.58 141.72 55184.15 88888.00 2009-05-08 17:46:49.375 128 12587.58 141.75 55184.15 88888.00 2009-05-08 17:46:49.500 128 12587.60 141.78 55184.18 88888.00 2009-05-08 17:46:49.625 128 12587.60 141.75 55184.18 88888.00 2009-05-08 17:46:49.750 128 12587.58 141.72 55184.12 88888.00 2009-05-08 17:46:49.875 128 12587.55 141.72 55184.12 88888.00 2009-05-08 17:46:50.000 128 12587.58 141.75 55184.12 88888.00 2009-05-08 17:46:50.125 128 12587.62 141.80 55184.15 88888.00 2009-05-08 17:46:50.250 128 12587.62 141.78 55184.15 88888.00 2009-05-08 17:46:50.375 128 12587.60 141.80 55184.15 88888.00 2009-05-08 17:46:50.500 128 12587.62 141.85 55184.15 88888.00 2009-05-08 17:46:50.625 128 12587.55 141.78 55184.10 88888.00 2009-05-08 17:46:50.750 128 12587.55 141.75 55184.15 88888.00 2009-05-08 17:46:50.875 128 12587.60 141.75 55184.12 88888.00 2009-05-08 17:46:51.000 128 12587.67 141.78 55184.12 88888.00 2009-05-08 17:46:51.125 128 12587.77 141.82 55184.15 88888.00 2009-05-08 17:46:51.250 128 12587.77 141.82 55184.15 88888.00 2009-05-08 17:46:51.375 128 12587.70 141.80 55184.10 88888.00 2009-05-08 17:46:51.500 128 12587.52 141.75 55184.07 88888.00 2009-05-08 17:46:51.625 128 12587.52 141.80 55184.10 88888.00 2009-05-08 17:46:51.750 128 12587.55 141.78 55184.12 88888.00 2009-05-08 17:46:51.875 128 12587.55 141.70 55184.12 88888.00 2009-05-08 17:46:52.000 128 12587.60 141.72 55184.12 88888.00 2009-05-08 17:46:52.125 128 12587.65 141.85 55184.15 88888.00 2009-05-08 17:46:52.250 128 12587.62 141.80 55184.12 88888.00 2009-05-08 17:46:52.375 128 12587.70 141.80 55184.12 88888.00 2009-05-08 17:46:52.500 128 12587.70 141.85 55184.12 88888.00 2009-05-08 17:46:52.625 128 12587.62 141.82 55184.10 88888.00 2009-05-08 17:46:52.750 128 12587.60 141.80 55184.05 88888.00 2009-05-08 17:46:52.875 128 12587.60 141.82 55184.07 88888.00 2009-05-08 17:46:53.000 128 12587.65 141.93 55184.15 88888.00 2009-05-08 17:46:53.125 128 12587.62 141.88 55184.15 88888.00 2009-05-08 17:46:53.250 128 12587.50 141.70 55184.05 88888.00 2009-05-08 17:46:53.375 128 12587.55 141.72 55184.05 88888.00 2009-05-08 17:46:53.500 128 12587.58 141.80 55184.05 88888.00 2009-05-08 17:46:53.625 128 12587.50 141.78 55184.03 88888.00 2009-05-08 17:46:53.750 128 12587.52 141.75 55184.07 88888.00 2009-05-08 17:46:53.875 128 12587.58 141.80 55184.07 88888.00 2009-05-08 17:46:54.000 128 12587.62 141.90 55184.10 88888.00 2009-05-08 17:46:54.125 128 12587.62 141.90 55184.12 88888.00 2009-05-08 17:46:54.250 128 12587.50 141.80 55184.07 88888.00 2009-05-08 17:46:54.375 128 12587.50 141.78 55184.07 88888.00 2009-05-08 17:46:54.500 128 12587.60 141.80 55184.07 88888.00 2009-05-08 17:46:54.625 128 12587.60 141.85 55184.10 88888.00 2009-05-08 17:46:54.750 128 12587.62 141.95 55184.12 88888.00 2009-05-08 17:46:54.875 128 12587.60 141.85 55184.07 88888.00 2009-05-08 17:46:55.000 128 12587.58 141.82 55184.05 88888.00 2009-05-08 17:46:55.125 128 12587.45 141.78 55184.07 88888.00 2009-05-08 17:46:55.250 128 12587.42 141.80 55184.10 88888.00 2009-05-08 17:46:55.375 128 12587.52 141.93 55184.07 88888.00 2009-05-08 17:46:55.500 128 12587.55 141.97 55184.10 88888.00 2009-05-08 17:46:55.625 128 12587.55 141.93 55184.10 88888.00 2009-05-08 17:46:55.750 128 12587.50 141.82 55184.10 88888.00 2009-05-08 17:46:55.875 128 12587.55 141.80 55184.07 88888.00 2009-05-08 17:46:56.000 128 12587.55 141.90 55184.07 88888.00 2009-05-08 17:46:56.125 128 12587.60 142.00 55184.10 88888.00 2009-05-08 17:46:56.250 128 12587.58 141.97 55184.10 88888.00 2009-05-08 17:46:56.375 128 12587.55 141.88 55184.07 88888.00 2009-05-08 17:46:56.500 128 12587.55 141.93 55184.12 88888.00 2009-05-08 17:46:56.625 128 12587.58 142.03 55184.12 88888.00 2009-05-08 17:46:56.750 128 12587.55 142.00 55184.10 88888.00 2009-05-08 17:46:56.875 128 12587.52 141.95 55184.10 88888.00 2009-05-08 17:46:57.000 128 12587.50 141.90 55184.05 88888.00 2009-05-08 17:46:57.125 128 12587.52 141.93 55184.07 88888.00 2009-05-08 17:46:57.250 128 12587.52 141.97 55184.10 88888.00 2009-05-08 17:46:57.375 128 12587.58 141.95 55184.10 88888.00 2009-05-08 17:46:57.500 128 12587.55 141.93 55184.10 88888.00 2009-05-08 17:46:57.625 128 12587.60 142.05 55184.15 88888.00 2009-05-08 17:46:57.750 128 12587.60 142.05 55184.12 88888.00 2009-05-08 17:46:57.875 128 12587.50 142.00 55184.12 88888.00 2009-05-08 17:46:58.000 128 12587.58 141.95 55184.10 88888.00 2009-05-08 17:46:58.125 128 12587.58 142.00 55184.10 88888.00 2009-05-08 17:46:58.250 128 12587.48 141.95 55184.10 88888.00 2009-05-08 17:46:58.375 128 12587.50 141.97 55184.10 88888.00 2009-05-08 17:46:58.500 128 12587.48 141.95 55184.07 88888.00 2009-05-08 17:46:58.625 128 12587.50 141.90 55184.05 88888.00 2009-05-08 17:46:58.750 128 12587.48 141.95 55184.10 88888.00 2009-05-08 17:46:58.875 128 12587.52 142.07 55184.18 88888.00 2009-05-08 17:46:59.000 128 12587.52 141.95 55184.07 88888.00 2009-05-08 17:46:59.125 128 12587.45 141.88 55184.05 88888.00 2009-05-08 17:46:59.250 128 12587.42 142.00 55184.10 88888.00 2009-05-08 17:46:59.375 128 12587.42 142.07 55184.12 88888.00 2009-05-08 17:46:59.500 128 12587.40 142.03 55184.12 88888.00 2009-05-08 17:46:59.625 128 12587.40 142.05 55184.15 88888.00 2009-05-08 17:46:59.750 128 12587.33 142.05 55184.12 88888.00 2009-05-08 17:46:59.875 128 12587.38 142.07 55184.10 88888.00 2009-05-08 17:47:00.000 128 12587.45 142.07 55184.07 88888.00 2009-05-08 17:47:00.125 128 12587.48 142.05 55184.05 88888.00 2009-05-08 17:47:00.250 128 12587.38 142.05 55184.07 88888.00 2009-05-08 17:47:00.375 128 12587.40 142.12 55184.07 88888.00 2009-05-08 17:47:00.500 128 12587.38 142.12 55184.10 88888.00 2009-05-08 17:47:00.625 128 12587.30 142.07 55184.10 88888.00 2009-05-08 17:47:00.750 128 12587.23 142.03 55184.05 88888.00 2009-05-08 17:47:00.875 128 12587.33 142.12 55184.05 88888.00 2009-05-08 17:47:01.000 128 12587.38 142.12 55184.07 88888.00 2009-05-08 17:47:01.125 128 12587.30 142.10 55184.07 88888.00 2009-05-08 17:47:01.250 128 12587.30 142.10 55184.07 88888.00 2009-05-08 17:47:01.375 128 12587.38 142.15 55184.10 88888.00 2009-05-08 17:47:01.500 128 12587.25 142.12 55184.07 88888.00 2009-05-08 17:47:01.625 128 12587.23 142.05 55184.05 88888.00 2009-05-08 17:47:01.750 128 12587.25 142.10 55184.03 88888.00 2009-05-08 17:47:01.875 128 12587.25 142.15 55184.05 88888.00 2009-05-08 17:47:02.000 128 12587.23 142.18 55184.05 88888.00 2009-05-08 17:47:02.125 128 12587.27 142.22 55184.10 88888.00 2009-05-08 17:47:02.250 128 12587.33 142.28 55184.10 88888.00 2009-05-08 17:47:02.375 128 12587.25 142.18 55184.07 88888.00 2009-05-08 17:47:02.500 128 12587.17 142.15 55184.07 88888.00 2009-05-08 17:47:02.625 128 12587.25 142.22 55184.07 88888.00 2009-05-08 17:47:02.750 128 12587.23 142.22 55184.05 88888.00 2009-05-08 17:47:02.875 128 12587.23 142.22 55184.07 88888.00 2009-05-08 17:47:03.000 128 12587.25 142.25 55184.10 88888.00 2009-05-08 17:47:03.125 128 12587.20 142.28 55184.10 88888.00 2009-05-08 17:47:03.250 128 12587.17 142.18 55184.05 88888.00 2009-05-08 17:47:03.375 128 12587.25 142.22 55184.07 88888.00 2009-05-08 17:47:03.500 128 12587.27 142.28 55184.07 88888.00 2009-05-08 17:47:03.625 128 12587.30 142.30 55184.10 88888.00 2009-05-08 17:47:03.750 128 12587.25 142.32 55184.10 88888.00 2009-05-08 17:47:03.875 128 12587.30 142.32 55184.07 88888.00 2009-05-08 17:47:04.000 128 12587.30 142.30 55184.07 88888.00 2009-05-08 17:47:04.125 128 12587.20 142.22 55184.10 88888.00 2009-05-08 17:47:04.250 128 12587.20 142.20 55184.10 88888.00 2009-05-08 17:47:04.375 128 12587.23 142.25 55184.07 88888.00 2009-05-08 17:47:04.500 128 12587.20 142.28 55184.10 88888.00 2009-05-08 17:47:04.625 128 12587.12 142.30 55184.07 88888.00 2009-05-08 17:47:04.750 128 12587.17 142.35 55184.07 88888.00 2009-05-08 17:47:04.875 128 12587.15 142.30 55184.07 88888.00 2009-05-08 17:47:05.000 128 12587.15 142.28 55184.05 88888.00 2009-05-08 17:47:05.125 128 12587.15 142.32 55184.10 88888.00 2009-05-08 17:47:05.250 128 12587.17 142.32 55184.10 88888.00 2009-05-08 17:47:05.375 128 12587.17 142.38 55184.10 88888.00 2009-05-08 17:47:05.500 128 12587.17 142.38 55184.07 88888.00 2009-05-08 17:47:05.625 128 12587.10 142.35 55184.07 88888.00 2009-05-08 17:47:05.750 128 12587.05 142.38 55184.10 88888.00 2009-05-08 17:47:05.875 128 12587.05 142.40 55184.10 88888.00 2009-05-08 17:47:06.000 128 12587.08 142.45 55184.15 88888.00 2009-05-08 17:47:06.125 128 12587.08 142.35 55184.10 88888.00 2009-05-08 17:47:06.250 128 12587.05 142.28 55184.05 88888.00 2009-05-08 17:47:06.375 128 12587.10 142.30 55184.03 88888.00 2009-05-08 17:47:06.500 128 12587.17 142.35 55184.05 88888.00 2009-05-08 17:47:06.625 128 12587.23 142.45 55184.10 88888.00 2009-05-08 17:47:06.750 128 12587.17 142.45 55184.10 88888.00 2009-05-08 17:47:06.875 128 12587.12 142.45 55184.10 88888.00 2009-05-08 17:47:07.000 128 12587.12 142.43 55184.07 88888.00 2009-05-08 17:47:07.125 128 12587.12 142.40 55184.07 88888.00 2009-05-08 17:47:07.250 128 12587.10 142.35 55184.05 88888.00 2009-05-08 17:47:07.375 128 12587.12 142.40 55184.05 88888.00 2009-05-08 17:47:07.500 128 12587.15 142.45 55184.07 88888.00 2009-05-08 17:47:07.625 128 12587.10 142.45 55184.07 88888.00 2009-05-08 17:47:07.750 128 12587.08 142.50 55184.10 88888.00 2009-05-08 17:47:07.875 128 12587.12 142.50 55184.07 88888.00 2009-05-08 17:47:08.000 128 12587.05 142.45 55184.07 88888.00 2009-05-08 17:47:08.125 128 12587.00 142.45 55184.05 88888.00 2009-05-08 17:47:08.250 128 12587.02 142.45 55184.05 88888.00 2009-05-08 17:47:08.375 128 12587.02 142.50 55184.10 88888.00 2009-05-08 17:47:08.500 128 12587.08 142.55 55184.10 88888.00 2009-05-08 17:47:08.625 128 12587.08 142.47 55184.05 88888.00 2009-05-08 17:47:08.750 128 12587.10 142.47 55184.03 88888.00 2009-05-08 17:47:08.875 128 12587.15 142.47 55184.03 88888.00 2009-05-08 17:47:09.000 128 12587.12 142.47 55184.05 88888.00 2009-05-08 17:47:09.125 128 12587.08 142.50 55184.05 88888.00 2009-05-08 17:47:09.250 128 12587.08 142.53 55184.07 88888.00 2009-05-08 17:47:09.375 128 12587.12 142.47 55184.07 88888.00 2009-05-08 17:47:09.500 128 12587.10 142.45 55184.07 88888.00 2009-05-08 17:47:09.625 128 12587.10 142.47 55184.05 88888.00 2009-05-08 17:47:09.750 128 12587.10 142.47 55184.05 88888.00 2009-05-08 17:47:09.875 128 12587.12 142.55 55184.12 88888.00 2009-05-08 17:47:10.000 128 12587.17 142.62 55184.12 88888.00 2009-05-08 17:47:10.125 128 12587.17 142.62 55184.07 88888.00 2009-05-08 17:47:10.250 128 12587.12 142.55 55184.03 88888.00 2009-05-08 17:47:10.375 128 12586.98 142.47 55184.03 88888.00 2009-05-08 17:47:10.500 128 12586.95 142.50 55184.05 88888.00 2009-05-08 17:47:10.625 128 12587.02 142.60 55184.10 88888.00 2009-05-08 17:47:10.750 128 12587.08 142.60 55184.10 88888.00 2009-05-08 17:47:10.875 128 12587.00 142.60 55184.07 88888.00 2009-05-08 17:47:11.000 128 12586.98 142.60 55184.05 88888.00 2009-05-08 17:47:11.125 128 12587.02 142.60 55184.10 88888.00 2009-05-08 17:47:11.250 128 12587.05 142.60 55184.10 88888.00 2009-05-08 17:47:11.375 128 12587.10 142.62 55184.10 88888.00 2009-05-08 17:47:11.500 128 12587.08 142.62 55184.07 88888.00 2009-05-08 17:47:11.625 128 12587.08 142.60 55184.05 88888.00 2009-05-08 17:47:11.750 128 12586.98 142.55 55184.05 88888.00 2009-05-08 17:47:11.875 128 12586.95 142.55 55184.05 88888.00 2009-05-08 17:47:12.000 128 12587.05 142.57 55184.05 88888.00 2009-05-08 17:47:12.125 128 12587.08 142.60 55184.07 88888.00 2009-05-08 17:47:12.250 128 12587.00 142.57 55184.07 88888.00 2009-05-08 17:47:12.375 128 12587.00 142.60 55184.07 88888.00 2009-05-08 17:47:12.500 128 12587.10 142.70 55184.10 88888.00 2009-05-08 17:47:12.625 128 12587.12 142.72 55184.07 88888.00 2009-05-08 17:47:12.750 128 12587.10 142.68 55184.10 88888.00 2009-05-08 17:47:12.875 128 12587.05 142.57 55184.05 88888.00 2009-05-08 17:47:13.000 128 12587.08 142.57 55184.05 88888.00 2009-05-08 17:47:13.125 128 12587.12 142.68 55184.05 88888.00 2009-05-08 17:47:13.250 128 12587.08 142.55 55184.03 88888.00 2009-05-08 17:47:13.375 128 12587.10 142.57 55184.03 88888.00 2009-05-08 17:47:13.500 128 12587.12 142.68 55184.05 88888.00 2009-05-08 17:47:13.625 128 12587.20 142.68 55184.05 88888.00 2009-05-08 17:47:13.750 128 12587.27 142.70 55184.03 88888.00 2009-05-08 17:47:13.875 128 12587.17 142.68 55184.00 88888.00 2009-05-08 17:47:14.000 128 12587.08 142.68 55184.00 88888.00 2009-05-08 17:47:14.125 128 12587.12 142.68 55184.03 88888.00 2009-05-08 17:47:14.250 128 12587.08 142.70 55184.07 88888.00 2009-05-08 17:47:14.375 128 12587.12 142.72 55184.07 88888.00 2009-05-08 17:47:14.500 128 12587.08 142.65 55184.07 88888.00 2009-05-08 17:47:14.625 128 12587.12 142.68 55184.07 88888.00 2009-05-08 17:47:14.750 128 12587.15 142.75 55184.10 88888.00 2009-05-08 17:47:14.875 128 12587.15 142.70 55184.07 88888.00 2009-05-08 17:47:15.000 128 12587.12 142.75 55184.07 88888.00 2009-05-08 17:47:15.125 128 12587.10 142.78 55184.07 88888.00 2009-05-08 17:47:15.250 128 12587.02 142.75 55184.10 88888.00 2009-05-08 17:47:15.375 128 12587.05 142.75 55184.07 88888.00 2009-05-08 17:47:15.500 128 12587.02 142.72 55184.07 88888.00 2009-05-08 17:47:15.625 128 12587.02 142.72 55184.05 88888.00 2009-05-08 17:47:15.750 128 12587.10 142.78 55184.05 88888.00 2009-05-08 17:47:15.875 128 12587.12 142.72 55184.03 88888.00 2009-05-08 17:47:16.000 128 12587.12 142.68 55184.00 88888.00 2009-05-08 17:47:16.125 128 12587.10 142.72 55184.05 88888.00 2009-05-08 17:47:16.250 128 12587.00 142.70 55184.03 88888.00 2009-05-08 17:47:16.375 128 12587.02 142.72 55184.03 88888.00 2009-05-08 17:47:16.500 128 12587.08 142.72 55184.03 88888.00 2009-05-08 17:47:16.625 128 12587.12 142.72 55184.03 88888.00 2009-05-08 17:47:16.750 128 12587.15 142.72 55184.05 88888.00 2009-05-08 17:47:16.875 128 12587.17 142.85 55184.10 88888.00 2009-05-08 17:47:17.000 128 12587.17 142.82 55184.10 88888.00 2009-05-08 17:47:17.125 128 12587.12 142.78 55184.07 88888.00 2009-05-08 17:47:17.250 128 12587.12 142.70 55184.05 88888.00 2009-05-08 17:47:17.375 128 12587.12 142.72 55184.00 88888.00 2009-05-08 17:47:17.500 128 12587.10 142.72 55184.03 88888.00 2009-05-08 17:47:17.625 128 12587.12 142.80 55184.05 88888.00 2009-05-08 17:47:17.750 128 12587.15 142.78 55184.03 88888.00 2009-05-08 17:47:17.875 128 12587.20 142.78 55184.03 88888.00 2009-05-08 17:47:18.000 128 12587.20 142.82 55184.05 88888.00 2009-05-08 17:47:18.125 128 12587.23 142.90 55184.10 88888.00 2009-05-08 17:47:18.250 128 12587.23 142.85 55184.07 88888.00 2009-05-08 17:47:18.375 128 12587.12 142.80 55184.05 88888.00 2009-05-08 17:47:18.500 128 12587.08 142.78 55184.05 88888.00 2009-05-08 17:47:18.625 128 12587.15 142.80 55184.05 88888.00 2009-05-08 17:47:18.750 128 12587.20 142.80 55184.03 88888.00 2009-05-08 17:47:18.875 128 12587.17 142.82 55184.05 88888.00 2009-05-08 17:47:19.000 128 12587.10 142.78 55184.03 88888.00 2009-05-08 17:47:19.125 128 12587.12 142.78 55184.03 88888.00 2009-05-08 17:47:19.250 128 12587.10 142.80 55184.05 88888.00 2009-05-08 17:47:19.375 128 12587.12 142.82 55184.05 88888.00 2009-05-08 17:47:19.500 128 12587.17 142.82 55184.05 88888.00 2009-05-08 17:47:19.625 128 12587.20 142.80 55184.05 88888.00 2009-05-08 17:47:19.750 128 12587.20 142.85 55184.03 88888.00 2009-05-08 17:47:19.875 128 12587.17 142.82 55184.03 88888.00 2009-05-08 17:47:20.000 128 12587.12 142.82 55184.00 88888.00 2009-05-08 17:47:20.125 128 12587.15 142.70 55184.00 88888.00 2009-05-08 17:47:20.250 128 12587.15 142.70 55184.03 88888.00 2009-05-08 17:47:20.375 128 12587.20 142.72 55184.00 88888.00 2009-05-08 17:47:20.500 128 12587.23 142.85 55184.03 88888.00 2009-05-08 17:47:20.625 128 12587.23 142.88 55184.00 88888.00 2009-05-08 17:47:20.750 128 12587.25 142.82 55183.97 88888.00 2009-05-08 17:47:20.875 128 12587.20 142.78 55183.97 88888.00 2009-05-08 17:47:21.000 128 12587.15 142.78 55183.95 88888.00 2009-05-08 17:47:21.125 128 12587.20 142.82 55183.97 88888.00 2009-05-08 17:47:21.250 128 12587.20 142.88 55184.00 88888.00 2009-05-08 17:47:21.375 128 12587.23 142.88 55184.00 88888.00 2009-05-08 17:47:21.500 128 12587.25 142.82 55184.03 88888.00 2009-05-08 17:47:21.625 128 12587.20 142.80 55183.97 88888.00 2009-05-08 17:47:21.750 128 12587.17 142.80 55183.97 88888.00 2009-05-08 17:47:21.875 128 12587.23 142.85 55183.97 88888.00 2009-05-08 17:47:22.000 128 12587.33 142.93 55184.03 88888.00 2009-05-08 17:47:22.125 128 12587.33 142.93 55184.05 88888.00 2009-05-08 17:47:22.250 128 12587.15 142.78 55184.00 88888.00 2009-05-08 17:47:22.375 128 12587.10 142.70 55183.97 88888.00 2009-05-08 17:47:22.500 128 12587.10 142.75 55183.95 88888.00 2009-05-08 17:47:22.625 128 12587.17 142.82 55184.00 88888.00 2009-05-08 17:47:22.750 128 12587.20 142.88 55183.97 88888.00 2009-05-08 17:47:22.875 128 12587.15 142.80 55183.95 88888.00 2009-05-08 17:47:23.000 128 12587.08 142.80 55183.97 88888.00 2009-05-08 17:47:23.125 128 12587.08 142.82 55184.03 88888.00 2009-05-08 17:47:23.250 128 12587.08 142.82 55184.03 88888.00 2009-05-08 17:47:23.375 128 12587.15 142.85 55184.03 88888.00 2009-05-08 17:47:23.500 128 12587.20 142.88 55184.05 88888.00 2009-05-08 17:47:23.625 128 12587.23 142.88 55184.03 88888.00 2009-05-08 17:47:23.750 128 12587.23 142.85 55184.03 88888.00 2009-05-08 17:47:23.875 128 12587.23 142.85 55184.00 88888.00 2009-05-08 17:47:24.000 128 12587.20 142.85 55183.97 88888.00 2009-05-08 17:47:24.125 128 12587.25 142.93 55184.03 88888.00 2009-05-08 17:47:24.250 128 12587.25 142.88 55184.00 88888.00 2009-05-08 17:47:24.375 128 12587.20 142.85 55183.95 88888.00 2009-05-08 17:47:24.500 128 12587.17 142.88 55184.00 88888.00 2009-05-08 17:47:24.625 128 12587.20 142.85 55184.00 88888.00 2009-05-08 17:47:24.750 128 12587.20 142.93 55184.03 88888.00 2009-05-08 17:47:24.875 128 12587.20 142.93 55184.03 88888.00 2009-05-08 17:47:25.000 128 12587.20 142.88 55184.00 88888.00 2009-05-08 17:47:25.125 128 12587.23 142.90 55184.03 88888.00 2009-05-08 17:47:25.250 128 12587.25 142.85 55183.97 88888.00 2009-05-08 17:47:25.375 128 12587.30 142.80 55183.95 88888.00 2009-05-08 17:47:25.500 128 12587.27 142.82 55183.97 88888.00 2009-05-08 17:47:25.625 128 12587.25 142.90 55184.03 88888.00 2009-05-08 17:47:25.750 128 12587.33 142.95 55184.00 88888.00 2009-05-08 17:47:25.875 128 12587.27 142.90 55184.03 88888.00 2009-05-08 17:47:26.000 128 12587.23 142.85 55183.97 88888.00 2009-05-08 17:47:26.125 128 12587.17 142.85 55184.00 88888.00 2009-05-08 17:47:26.250 128 12587.17 142.82 55183.97 88888.00 2009-05-08 17:47:26.375 128 12587.33 142.88 55184.00 88888.00 2009-05-08 17:47:26.500 128 12587.45 142.93 55184.03 88888.00 2009-05-08 17:47:26.625 128 12587.42 142.88 55184.00 88888.00 2009-05-08 17:47:26.750 128 12587.38 142.90 55184.03 88888.00 2009-05-08 17:47:26.875 128 12587.25 142.90 55184.00 88888.00 2009-05-08 17:47:27.000 128 12587.17 142.82 55183.97 88888.00 2009-05-08 17:47:27.125 128 12587.20 142.85 55183.97 88888.00 2009-05-08 17:47:27.250 128 12587.20 142.88 55184.00 88888.00 2009-05-08 17:47:27.375 128 12587.17 142.85 55183.97 88888.00 2009-05-08 17:47:27.500 128 12587.20 142.85 55183.97 88888.00 2009-05-08 17:47:27.625 128 12587.27 142.88 55183.95 88888.00 2009-05-08 17:47:27.750 128 12587.27 142.85 55183.97 88888.00 2009-05-08 17:47:27.875 128 12587.27 142.85 55183.95 88888.00 2009-05-08 17:47:28.000 128 12587.30 142.85 55183.93 88888.00 2009-05-08 17:47:28.125 128 12587.30 142.85 55183.97 88888.00 2009-05-08 17:47:28.250 128 12587.35 142.90 55184.00 88888.00 2009-05-08 17:47:28.375 128 12587.33 142.88 55183.97 88888.00 2009-05-08 17:47:28.500 128 12587.30 142.90 55184.00 88888.00 2009-05-08 17:47:28.625 128 12587.33 142.97 55184.00 88888.00 2009-05-08 17:47:28.750 128 12587.27 143.00 55184.00 88888.00 2009-05-08 17:47:28.875 128 12587.23 142.93 55183.95 88888.00 2009-05-08 17:47:29.000 128 12587.23 142.88 55183.90 88888.00 2009-05-08 17:47:29.125 128 12587.23 142.88 55183.97 88888.00 2009-05-08 17:47:29.250 128 12587.30 142.93 55183.97 88888.00 2009-05-08 17:47:29.375 128 12587.33 142.88 55183.93 88888.00 2009-05-08 17:47:29.500 128 12587.27 142.88 55183.97 88888.00 2009-05-08 17:47:29.625 128 12587.30 142.93 55183.97 88888.00 2009-05-08 17:47:29.750 128 12587.27 142.93 55183.97 88888.00 2009-05-08 17:47:29.875 128 12587.33 142.88 55183.97 88888.00 2009-05-08 17:47:30.000 128 12587.33 142.85 55183.95 88888.00 2009-05-08 17:47:30.125 128 12587.23 142.80 55183.97 88888.00 2009-05-08 17:47:30.250 128 12587.12 142.82 55183.95 88888.00 2009-05-08 17:47:30.375 128 12587.20 142.82 55183.93 88888.00 2009-05-08 17:47:30.500 128 12587.25 142.82 55183.95 88888.00 2009-05-08 17:47:30.625 128 12587.30 142.90 55183.97 88888.00 2009-05-08 17:47:30.750 128 12587.33 142.93 55183.95 88888.00 2009-05-08 17:47:30.875 128 12587.27 142.93 55183.95 88888.00 2009-05-08 17:47:31.000 128 12587.30 142.95 55183.97 88888.00 2009-05-08 17:47:31.125 128 12587.33 142.90 55184.00 88888.00 2009-05-08 17:47:31.250 128 12587.30 142.85 55184.00 88888.00 2009-05-08 17:47:31.375 128 12587.38 142.90 55183.97 88888.00 2009-05-08 17:47:31.500 128 12587.42 142.95 55183.97 88888.00 2009-05-08 17:47:31.625 128 12587.38 142.95 55183.97 88888.00 2009-05-08 17:47:31.750 128 12587.40 142.90 55183.93 88888.00 2009-05-08 17:47:31.875 128 12587.40 142.88 55183.88 88888.00 2009-05-08 17:47:32.000 128 12587.40 142.93 55183.90 88888.00 2009-05-08 17:47:32.125 128 12587.35 142.97 55183.97 88888.00 2009-05-08 17:47:32.250 128 12587.33 143.00 55183.97 88888.00 2009-05-08 17:47:32.375 128 12587.27 142.90 55183.95 88888.00 2009-05-08 17:47:32.500 128 12587.35 142.88 55183.95 88888.00 2009-05-08 17:47:32.625 128 12587.35 142.90 55183.95 88888.00 2009-05-08 17:47:32.750 128 12587.30 142.82 55183.95 88888.00 2009-05-08 17:47:32.875 128 12587.35 142.95 55183.93 88888.00 2009-05-08 17:47:33.000 128 12587.40 142.97 55183.93 88888.00 2009-05-08 17:47:33.125 128 12587.38 142.93 55183.88 88888.00 2009-05-08 17:47:33.250 128 12587.33 142.90 55183.90 88888.00 2009-05-08 17:47:33.375 128 12587.38 142.88 55183.93 88888.00 2009-05-08 17:47:33.500 128 12587.42 142.90 55183.93 88888.00 2009-05-08 17:47:33.625 128 12587.50 142.97 55183.95 88888.00 2009-05-08 17:47:33.750 128 12587.45 142.97 55183.95 88888.00 2009-05-08 17:47:33.875 128 12587.33 142.95 55183.93 88888.00 2009-05-08 17:47:34.000 128 12587.30 142.85 55183.93 88888.00 2009-05-08 17:47:34.125 128 12587.33 142.85 55183.93 88888.00 2009-05-08 17:47:34.250 128 12587.35 142.88 55183.93 88888.00 2009-05-08 17:47:34.375 128 12587.48 142.95 55183.95 88888.00 2009-05-08 17:47:34.500 128 12587.48 142.95 55183.95 88888.00 2009-05-08 17:47:34.625 128 12587.48 142.90 55183.93 88888.00 2009-05-08 17:47:34.750 128 12587.48 143.00 55183.95 88888.00 2009-05-08 17:47:34.875 128 12587.48 143.10 55183.97 88888.00 2009-05-08 17:47:35.000 128 12587.48 143.05 55183.97 88888.00 2009-05-08 17:47:35.125 128 12587.50 142.93 55183.93 88888.00 2009-05-08 17:47:35.250 128 12587.42 142.95 55183.93 88888.00 2009-05-08 17:47:35.375 128 12587.42 143.03 55183.95 88888.00 2009-05-08 17:47:35.500 128 12587.38 143.03 55183.93 88888.00 2009-05-08 17:47:35.625 128 12587.38 143.03 55183.90 88888.00 2009-05-08 17:47:35.750 128 12587.38 143.00 55183.93 88888.00 2009-05-08 17:47:35.875 128 12587.38 143.03 55183.93 88888.00 2009-05-08 17:47:36.000 128 12587.33 142.97 55183.90 88888.00 2009-05-08 17:47:36.125 128 12587.38 142.93 55183.88 88888.00 2009-05-08 17:47:36.250 128 12587.33 142.88 55183.90 88888.00 2009-05-08 17:47:36.375 128 12587.38 142.95 55183.90 88888.00 2009-05-08 17:47:36.500 128 12587.38 142.93 55183.90 88888.00 2009-05-08 17:47:36.625 128 12587.33 142.85 55183.90 88888.00 2009-05-08 17:47:36.750 128 12587.33 142.82 55183.85 88888.00 2009-05-08 17:47:36.875 128 12587.40 142.85 55183.82 88888.00 2009-05-08 17:47:37.000 128 12587.40 142.90 55183.85 88888.00 2009-05-08 17:47:37.125 128 12587.45 143.03 55183.93 88888.00 2009-05-08 17:47:37.250 128 12587.45 143.03 55183.93 88888.00 2009-05-08 17:47:37.375 128 12587.45 142.93 55183.90 88888.00 2009-05-08 17:47:37.500 128 12587.42 142.90 55183.88 88888.00 2009-05-08 17:47:37.625 128 12587.45 143.00 55183.90 88888.00 2009-05-08 17:47:37.750 128 12587.48 143.03 55183.88 88888.00 2009-05-08 17:47:37.875 128 12587.38 143.00 55183.88 88888.00 2009-05-08 17:47:38.000 128 12587.33 142.93 55183.85 88888.00 2009-05-08 17:47:38.125 128 12587.40 143.00 55183.88 88888.00 2009-05-08 17:47:38.250 128 12587.45 143.00 55183.90 88888.00 2009-05-08 17:47:38.375 128 12587.40 143.07 55183.93 88888.00 2009-05-08 17:47:38.500 128 12587.40 143.12 55183.93 88888.00 2009-05-08 17:47:38.625 128 12587.40 143.10 55183.93 88888.00 2009-05-08 17:47:38.750 128 12587.40 143.03 55183.88 88888.00 2009-05-08 17:47:38.875 128 12587.33 142.97 55183.90 88888.00 2009-05-08 17:47:39.000 128 12587.35 142.97 55183.90 88888.00 2009-05-08 17:47:39.125 128 12587.42 143.03 55183.93 88888.00 2009-05-08 17:47:39.250 128 12587.42 143.05 55183.93 88888.00 2009-05-08 17:47:39.375 128 12587.50 143.10 55183.97 88888.00 2009-05-08 17:47:39.500 128 12587.50 143.10 55183.93 88888.00 2009-05-08 17:47:39.625 128 12587.42 143.03 55183.90 88888.00 2009-05-08 17:47:39.750 128 12587.35 142.97 55183.88 88888.00 2009-05-08 17:47:39.875 128 12587.35 143.00 55183.90 88888.00 2009-05-08 17:47:40.000 128 12587.42 143.03 55183.90 88888.00 2009-05-08 17:47:40.125 128 12587.45 143.10 55183.95 88888.00 2009-05-08 17:47:40.250 128 12587.40 143.10 55183.93 88888.00 2009-05-08 17:47:40.375 128 12587.38 143.05 55183.95 88888.00 2009-05-08 17:47:40.500 128 12587.42 143.05 55183.93 88888.00 2009-05-08 17:47:40.625 128 12587.40 143.07 55183.95 88888.00 2009-05-08 17:47:40.750 128 12587.35 143.05 55183.93 88888.00 2009-05-08 17:47:40.875 128 12587.40 143.10 55183.95 88888.00 2009-05-08 17:47:41.000 128 12587.38 143.03 55183.93 88888.00 2009-05-08 17:47:41.125 128 12587.40 143.05 55183.90 88888.00 2009-05-08 17:47:41.250 128 12587.42 143.07 55183.95 88888.00 2009-05-08 17:47:41.375 128 12587.38 143.03 55183.93 88888.00 2009-05-08 17:47:41.500 128 12587.33 143.00 55183.88 88888.00 2009-05-08 17:47:41.625 128 12587.30 143.03 55183.90 88888.00 2009-05-08 17:47:41.750 128 12587.35 143.10 55183.93 88888.00 2009-05-08 17:47:41.875 128 12587.45 143.18 55183.95 88888.00 2009-05-08 17:47:42.000 128 12587.48 143.18 55183.90 88888.00 2009-05-08 17:47:42.125 128 12587.40 143.07 55183.88 88888.00 2009-05-08 17:47:42.250 128 12587.35 143.07 55183.90 88888.00 2009-05-08 17:47:42.375 128 12587.38 143.05 55183.90 88888.00 2009-05-08 17:47:42.500 128 12587.38 143.07 55183.93 88888.00 2009-05-08 17:47:42.625 128 12587.40 143.07 55183.90 88888.00 2009-05-08 17:47:42.750 128 12587.45 143.10 55183.88 88888.00 2009-05-08 17:47:42.875 128 12587.42 143.12 55183.93 88888.00 2009-05-08 17:47:43.000 128 12587.35 143.12 55183.90 88888.00 2009-05-08 17:47:43.125 128 12587.35 143.07 55183.88 88888.00 2009-05-08 17:47:43.250 128 12587.35 143.05 55183.85 88888.00 2009-05-08 17:47:43.375 128 12587.38 143.05 55183.82 88888.00 2009-05-08 17:47:43.500 128 12587.40 143.07 55183.85 88888.00 2009-05-08 17:47:43.625 128 12587.42 143.10 55183.88 88888.00 2009-05-08 17:47:43.750 128 12587.38 143.12 55183.88 88888.00 2009-05-08 17:47:43.875 128 12587.42 143.18 55183.93 88888.00 2009-05-08 17:47:44.000 128 12587.42 143.18 55183.90 88888.00 2009-05-08 17:47:44.125 128 12587.38 143.12 55183.88 88888.00 2009-05-08 17:47:44.250 128 12587.33 143.15 55183.88 88888.00 2009-05-08 17:47:44.375 128 12587.35 143.15 55183.90 88888.00 2009-05-08 17:47:44.500 128 12587.45 143.12 55183.93 88888.00 2009-05-08 17:47:44.625 128 12587.45 143.10 55183.93 88888.00 2009-05-08 17:47:44.750 128 12587.45 143.12 55183.95 88888.00 2009-05-08 17:47:44.875 128 12587.42 143.12 55183.93 88888.00 2009-05-08 17:47:45.000 128 12587.45 143.15 55183.93 88888.00 2009-05-08 17:47:45.125 128 12587.45 143.15 55183.95 88888.00 2009-05-08 17:47:45.250 128 12587.40 143.15 55183.97 88888.00 2009-05-08 17:47:45.375 128 12587.45 143.20 55183.97 88888.00 2009-05-08 17:47:45.500 128 12587.42 143.22 55183.95 88888.00 2009-05-08 17:47:45.625 128 12587.48 143.20 55183.95 88888.00 2009-05-08 17:47:45.750 128 12587.42 143.12 55183.90 88888.00 2009-05-08 17:47:45.875 128 12587.38 143.10 55183.85 88888.00 2009-05-08 17:47:46.000 128 12587.38 143.18 55183.90 88888.00 2009-05-08 17:47:46.125 128 12587.38 143.20 55183.93 88888.00 2009-05-08 17:47:46.250 128 12587.35 143.18 55183.95 88888.00 2009-05-08 17:47:46.375 128 12587.42 143.18 55183.95 88888.00 2009-05-08 17:47:46.500 128 12587.38 143.10 55183.90 88888.00 2009-05-08 17:47:46.625 128 12587.40 143.20 55183.97 88888.00 2009-05-08 17:47:46.750 128 12587.42 143.25 55183.97 88888.00 2009-05-08 17:47:46.875 128 12587.40 143.22 55184.00 88888.00 2009-05-08 17:47:47.000 128 12587.35 143.25 55183.95 88888.00 2009-05-08 17:47:47.125 128 12587.30 143.20 55183.93 88888.00 2009-05-08 17:47:47.250 128 12587.30 143.18 55183.93 88888.00 2009-05-08 17:47:47.375 128 12587.33 143.22 55183.95 88888.00 2009-05-08 17:47:47.500 128 12587.30 143.18 55183.93 88888.00 2009-05-08 17:47:47.625 128 12587.20 143.12 55183.90 88888.00 2009-05-08 17:47:47.750 128 12587.23 143.15 55183.93 88888.00 2009-05-08 17:47:47.875 128 12587.20 143.18 55183.95 88888.00 2009-05-08 17:47:48.000 128 12587.30 143.25 55183.97 88888.00 2009-05-08 17:47:48.125 128 12587.33 143.25 55183.95 88888.00 2009-05-08 17:47:48.250 128 12587.25 143.22 55183.93 88888.00 2009-05-08 17:47:48.375 128 12587.27 143.22 55183.97 88888.00 2009-05-08 17:47:48.500 128 12587.30 143.22 55184.00 88888.00 2009-05-08 17:47:48.625 128 12587.27 143.22 55184.00 88888.00 2009-05-08 17:47:48.750 128 12587.25 143.20 55183.93 88888.00 2009-05-08 17:47:48.875 128 12587.25 143.18 55183.93 88888.00 2009-05-08 17:47:49.000 128 12587.25 143.20 55183.95 88888.00 2009-05-08 17:47:49.125 128 12587.23 143.18 55183.95 88888.00 2009-05-08 17:47:49.250 128 12587.20 143.22 55183.97 88888.00 2009-05-08 17:47:49.375 128 12587.20 143.25 55183.97 88888.00 2009-05-08 17:47:49.500 128 12587.20 143.30 55184.00 88888.00 2009-05-08 17:47:49.625 128 12587.23 143.35 55184.00 88888.00 2009-05-08 17:47:49.750 128 12587.20 143.35 55183.97 88888.00 2009-05-08 17:47:49.875 128 12587.17 143.28 55183.97 88888.00 2009-05-08 17:47:50.000 128 12587.20 143.20 55183.97 88888.00 2009-05-08 17:47:50.125 128 12587.15 143.18 55183.97 88888.00 2009-05-08 17:47:50.250 128 12587.08 143.22 55184.00 88888.00 2009-05-08 17:47:50.375 128 12587.10 143.25 55183.97 88888.00 2009-05-08 17:47:50.500 128 12587.15 143.30 55184.00 88888.00 2009-05-08 17:47:50.625 128 12587.15 143.32 55184.00 88888.00 2009-05-08 17:47:50.750 128 12587.17 143.30 55184.00 88888.00 2009-05-08 17:47:50.875 128 12587.10 143.28 55183.97 88888.00 2009-05-08 17:47:51.000 128 12587.00 143.20 55183.95 88888.00 2009-05-08 17:47:51.125 128 12587.00 143.20 55183.93 88888.00 2009-05-08 17:47:51.250 128 12586.98 143.25 55183.93 88888.00 2009-05-08 17:47:51.375 128 12587.00 143.28 55183.95 88888.00 2009-05-08 17:47:51.500 128 12587.00 143.25 55183.95 88888.00 2009-05-08 17:47:51.625 128 12587.00 143.32 55184.00 88888.00 2009-05-08 17:47:51.750 128 12587.00 143.35 55184.03 88888.00 2009-05-08 17:47:51.875 128 12587.00 143.30 55184.00 88888.00 2009-05-08 17:47:52.000 128 12587.05 143.30 55184.00 88888.00 2009-05-08 17:47:52.125 128 12587.10 143.35 55184.00 88888.00 2009-05-08 17:47:52.250 128 12587.02 143.30 55183.97 88888.00 2009-05-08 17:47:52.375 128 12586.95 143.32 55184.00 88888.00 2009-05-08 17:47:52.500 128 12586.88 143.35 55184.00 88888.00 2009-05-08 17:47:52.625 128 12586.88 143.32 55183.97 88888.00 2009-05-08 17:47:52.750 128 12586.88 143.35 55183.97 88888.00 2009-05-08 17:47:52.875 128 12586.88 143.32 55184.00 88888.00 2009-05-08 17:47:53.000 128 12586.90 143.38 55184.00 88888.00 2009-05-08 17:47:53.125 128 12586.92 143.35 55184.05 88888.00 2009-05-08 17:47:53.250 128 12586.83 143.35 55184.05 88888.00 2009-05-08 17:47:53.375 128 12586.83 143.40 55184.07 88888.00 2009-05-08 17:47:53.500 128 12586.85 143.45 55184.05 88888.00 2009-05-08 17:47:53.625 128 12586.83 143.35 55184.05 88888.00 2009-05-08 17:47:53.750 128 12586.83 143.35 55184.03 88888.00 2009-05-08 17:47:53.875 128 12586.83 143.35 55184.03 88888.00 2009-05-08 17:47:54.000 128 12586.83 143.40 55184.05 88888.00 2009-05-08 17:47:54.125 128 12586.70 143.45 55184.10 88888.00 2009-05-08 17:47:54.250 128 12586.65 143.43 55184.07 88888.00 2009-05-08 17:47:54.375 128 12586.67 143.40 55184.03 88888.00 2009-05-08 17:47:54.500 128 12586.67 143.38 55184.05 88888.00 2009-05-08 17:47:54.625 128 12586.62 143.32 55184.03 88888.00 2009-05-08 17:47:54.750 128 12586.62 143.35 55184.05 88888.00 2009-05-08 17:47:54.875 128 12586.65 143.40 55184.05 88888.00 2009-05-08 17:47:55.000 128 12586.70 143.43 55184.05 88888.00 2009-05-08 17:47:55.125 128 12586.77 143.50 55184.07 88888.00 2009-05-08 17:47:55.250 128 12586.65 143.38 55184.05 88888.00 2009-05-08 17:47:55.375 128 12586.67 143.43 55184.05 88888.00 2009-05-08 17:47:55.500 128 12586.67 143.43 55184.00 88888.00 2009-05-08 17:47:55.625 128 12586.62 143.45 55184.03 88888.00 2009-05-08 17:47:55.750 128 12586.60 143.45 55184.05 88888.00 2009-05-08 17:47:55.875 128 12586.70 143.43 55184.03 88888.00 2009-05-08 17:47:56.000 128 12586.73 143.47 55184.05 88888.00 2009-05-08 17:47:56.125 128 12586.73 143.50 55184.07 88888.00 2009-05-08 17:47:56.250 128 12586.60 143.57 55184.05 88888.00 2009-05-08 17:47:56.375 128 12586.52 143.47 55184.05 88888.00 2009-05-08 17:47:56.500 128 12586.50 143.43 55184.03 88888.00 2009-05-08 17:47:56.625 128 12586.60 143.45 55184.03 88888.00 2009-05-08 17:47:56.750 128 12586.60 143.53 55184.07 88888.00 2009-05-08 17:47:56.875 128 12586.58 143.55 55184.10 88888.00 2009-05-08 17:47:57.000 128 12586.58 143.53 55184.07 88888.00 2009-05-08 17:47:57.125 128 12586.50 143.47 55184.05 88888.00 2009-05-08 17:47:57.250 128 12586.42 143.45 55184.03 88888.00 2009-05-08 17:47:57.375 128 12586.42 143.45 55184.05 88888.00 2009-05-08 17:47:57.500 128 12586.38 143.47 55184.05 88888.00 2009-05-08 17:47:57.625 128 12586.42 143.53 55184.07 88888.00 2009-05-08 17:47:57.750 128 12586.42 143.53 55184.05 88888.00 2009-05-08 17:47:57.875 128 12586.42 143.57 55184.10 88888.00 2009-05-08 17:47:58.000 128 12586.48 143.62 55184.07 88888.00 2009-05-08 17:47:58.125 128 12586.40 143.55 55184.10 88888.00 2009-05-08 17:47:58.250 128 12586.33 143.47 55184.10 88888.00 2009-05-08 17:47:58.375 128 12586.33 143.50 55184.10 88888.00 2009-05-08 17:47:58.500 128 12586.33 143.53 55184.07 88888.00 2009-05-08 17:47:58.625 128 12586.30 143.57 55184.07 88888.00 2009-05-08 17:47:58.750 128 12586.33 143.62 55184.10 88888.00 2009-05-08 17:47:58.875 128 12586.33 143.62 55184.10 88888.00 2009-05-08 17:47:59.000 128 12586.33 143.60 55184.07 88888.00 2009-05-08 17:47:59.125 128 12586.30 143.57 55184.05 88888.00 2009-05-08 17:47:59.250 128 12586.30 143.57 55184.10 88888.00 2009-05-08 17:47:59.375 128 12586.30 143.55 55184.05 88888.00 2009-05-08 17:47:59.500 128 12586.30 143.50 55184.05 88888.00 2009-05-08 17:47:59.625 128 12586.33 143.55 55184.07 88888.00 2009-05-08 17:47:59.750 128 12586.35 143.65 55184.05 88888.00 2009-05-08 17:47:59.875 128 12586.33 143.55 55184.00 88888.00 2009-05-08 17:48:00.000 128 12586.25 143.53 55184.00 88888.00 2009-05-08 17:48:00.125 128 12586.27 143.57 55184.05 88888.00 2009-05-08 17:48:00.250 128 12586.20 143.60 55184.05 88888.00 2009-05-08 17:48:00.375 128 12586.15 143.60 55184.05 88888.00 2009-05-08 17:48:00.500 128 12586.23 143.68 55184.05 88888.00 2009-05-08 17:48:00.625 128 12586.27 143.70 55184.05 88888.00 2009-05-08 17:48:00.750 128 12586.27 143.65 55184.05 88888.00 2009-05-08 17:48:00.875 128 12586.23 143.62 55184.05 88888.00 2009-05-08 17:48:01.000 128 12586.25 143.65 55184.10 88888.00 2009-05-08 17:48:01.125 128 12586.33 143.70 55184.12 88888.00 2009-05-08 17:48:01.250 128 12586.27 143.70 55184.10 88888.00 2009-05-08 17:48:01.375 128 12586.33 143.75 55184.12 88888.00 2009-05-08 17:48:01.500 128 12586.33 143.78 55184.10 88888.00 2009-05-08 17:48:01.625 128 12586.25 143.70 55184.10 88888.00 2009-05-08 17:48:01.750 128 12586.20 143.65 55184.07 88888.00 2009-05-08 17:48:01.875 128 12586.17 143.62 55184.07 88888.00 2009-05-08 17:48:02.000 128 12586.20 143.65 55184.07 88888.00 2009-05-08 17:48:02.125 128 12586.20 143.65 55184.12 88888.00 2009-05-08 17:48:02.250 128 12586.23 143.78 55184.12 88888.00 2009-05-08 17:48:02.375 128 12586.25 143.75 55184.10 88888.00 2009-05-08 17:48:02.500 128 12586.30 143.75 55184.12 88888.00 2009-05-08 17:48:02.625 128 12586.30 143.75 55184.12 88888.00 2009-05-08 17:48:02.750 128 12586.25 143.75 55184.12 88888.00 2009-05-08 17:48:02.875 128 12586.23 143.78 55184.15 88888.00 2009-05-08 17:48:03.000 128 12586.25 143.70 55184.12 88888.00 2009-05-08 17:48:03.125 128 12586.27 143.72 55184.12 88888.00 2009-05-08 17:48:03.250 128 12586.23 143.75 55184.12 88888.00 2009-05-08 17:48:03.375 128 12586.20 143.75 55184.15 88888.00 2009-05-08 17:48:03.500 128 12586.25 143.82 55184.18 88888.00 2009-05-08 17:48:03.625 128 12586.25 143.75 55184.18 88888.00 2009-05-08 17:48:03.750 128 12586.20 143.70 55184.18 88888.00 2009-05-08 17:48:03.875 128 12586.17 143.72 55184.15 88888.00 2009-05-08 17:48:04.000 128 12586.17 143.78 55184.12 88888.00 2009-05-08 17:48:04.125 128 12586.17 143.85 55184.12 88888.00 2009-05-08 17:48:04.250 128 12586.15 143.80 55184.10 88888.00 2009-05-08 17:48:04.375 128 12586.12 143.80 55184.12 88888.00 2009-05-08 17:48:04.500 128 12586.15 143.80 55184.12 88888.00 2009-05-08 17:48:04.625 128 12586.15 143.78 55184.12 88888.00 2009-05-08 17:48:04.750 128 12586.12 143.78 55184.07 88888.00 2009-05-08 17:48:04.875 128 12586.10 143.75 55184.05 88888.00 2009-05-08 17:48:05.000 128 12586.12 143.75 55184.05 88888.00 2009-05-08 17:48:05.125 128 12586.17 143.75 55184.07 88888.00 2009-05-08 17:48:05.250 128 12586.17 143.75 55184.07 88888.00 2009-05-08 17:48:05.375 128 12586.17 143.78 55184.10 88888.00 2009-05-08 17:48:05.500 128 12586.20 143.80 55184.12 88888.00 2009-05-08 17:48:05.625 128 12586.25 143.78 55184.07 88888.00 2009-05-08 17:48:05.750 128 12586.23 143.75 55184.07 88888.00 2009-05-08 17:48:05.875 128 12586.25 143.80 55184.12 88888.00 2009-05-08 17:48:06.000 128 12586.20 143.80 55184.10 88888.00 2009-05-08 17:48:06.125 128 12586.12 143.72 55184.10 88888.00 2009-05-08 17:48:06.250 128 12586.08 143.70 55184.07 88888.00 2009-05-08 17:48:06.375 128 12586.10 143.68 55184.05 88888.00 2009-05-08 17:48:06.500 128 12586.12 143.68 55184.03 88888.00 2009-05-08 17:48:06.625 128 12586.17 143.70 55184.07 88888.00 2009-05-08 17:48:06.750 128 12586.27 143.78 55184.10 88888.00 2009-05-08 17:48:06.875 128 12586.33 143.80 55184.10 88888.00 2009-05-08 17:48:07.000 128 12586.35 143.82 55184.10 88888.00 2009-05-08 17:48:07.125 128 12586.30 143.75 55184.12 88888.00 2009-05-08 17:48:07.250 128 12586.30 143.78 55184.15 88888.00 2009-05-08 17:48:07.375 128 12586.33 143.80 55184.12 88888.00 2009-05-08 17:48:07.500 128 12586.33 143.80 55184.12 88888.00 2009-05-08 17:48:07.625 128 12586.35 143.82 55184.15 88888.00 2009-05-08 17:48:07.750 128 12586.30 143.88 55184.15 88888.00 2009-05-08 17:48:07.875 128 12586.25 143.80 55184.10 88888.00 2009-05-08 17:48:08.000 128 12586.25 143.78 55184.07 88888.00 2009-05-08 17:48:08.125 128 12586.35 143.78 55184.12 88888.00 2009-05-08 17:48:08.250 128 12586.45 143.85 55184.12 88888.00 2009-05-08 17:48:08.375 128 12586.45 143.82 55184.10 88888.00 2009-05-08 17:48:08.500 128 12586.42 143.78 55184.10 88888.00 2009-05-08 17:48:08.625 128 12586.45 143.78 55184.07 88888.00 2009-05-08 17:48:08.750 128 12586.48 143.78 55184.10 88888.00 2009-05-08 17:48:08.875 128 12586.45 143.80 55184.10 88888.00 2009-05-08 17:48:09.000 128 12586.45 143.85 55184.12 88888.00 2009-05-08 17:48:09.125 128 12586.42 143.85 55184.15 88888.00 2009-05-08 17:48:09.250 128 12586.33 143.88 55184.12 88888.00 2009-05-08 17:48:09.375 128 12586.38 143.90 55184.12 88888.00 2009-05-08 17:48:09.500 128 12586.35 143.78 55184.07 88888.00 2009-05-08 17:48:09.625 128 12586.40 143.72 55184.10 88888.00 2009-05-08 17:48:09.750 128 12586.40 143.72 55184.10 88888.00 2009-05-08 17:48:09.875 128 12586.40 143.80 55184.07 88888.00 2009-05-08 17:48:10.000 128 12586.42 143.82 55184.07 88888.00 2009-05-08 17:48:10.125 128 12586.45 143.90 55184.12 88888.00 2009-05-08 17:48:10.250 128 12586.40 143.82 55184.15 88888.00 2009-05-08 17:48:10.375 128 12586.40 143.80 55184.12 88888.00 2009-05-08 17:48:10.500 128 12586.42 143.85 55184.10 88888.00 2009-05-08 17:48:10.625 128 12586.45 143.85 55184.12 88888.00 2009-05-08 17:48:10.750 128 12586.45 143.88 55184.12 88888.00 2009-05-08 17:48:10.875 128 12586.50 143.88 55184.12 88888.00 2009-05-08 17:48:11.000 128 12586.48 143.80 55184.07 88888.00 2009-05-08 17:48:11.125 128 12586.40 143.78 55184.10 88888.00 2009-05-08 17:48:11.250 128 12586.45 143.78 55184.12 88888.00 2009-05-08 17:48:11.375 128 12586.48 143.82 55184.15 88888.00 2009-05-08 17:48:11.500 128 12586.45 143.85 55184.15 88888.00 2009-05-08 17:48:11.625 128 12586.42 143.82 55184.15 88888.00 2009-05-08 17:48:11.750 128 12586.30 143.80 55184.15 88888.00 2009-05-08 17:48:11.875 128 12586.27 143.78 55184.15 88888.00 2009-05-08 17:48:12.000 128 12586.35 143.75 55184.12 88888.00 2009-05-08 17:48:12.125 128 12586.35 143.72 55184.10 88888.00 2009-05-08 17:48:12.250 128 12586.30 143.80 55184.12 88888.00 2009-05-08 17:48:12.375 128 12586.40 143.82 55184.12 88888.00 2009-05-08 17:48:12.500 128 12586.42 143.78 55184.10 88888.00 2009-05-08 17:48:12.625 128 12586.42 143.78 55184.10 88888.00 2009-05-08 17:48:12.750 128 12586.42 143.75 55184.07 88888.00 2009-05-08 17:48:12.875 128 12586.50 143.75 55184.10 88888.00 2009-05-08 17:48:13.000 128 12586.60 143.80 55184.10 88888.00 2009-05-08 17:48:13.125 128 12586.52 143.80 55184.10 88888.00 2009-05-08 17:48:13.250 128 12586.38 143.78 55184.12 88888.00 2009-05-08 17:48:13.375 128 12586.35 143.78 55184.12 88888.00 2009-05-08 17:48:13.500 128 12586.35 143.75 55184.12 88888.00 2009-05-08 17:48:13.625 128 12586.42 143.75 55184.12 88888.00 2009-05-08 17:48:13.750 128 12586.52 143.85 55184.15 88888.00 2009-05-08 17:48:13.875 128 12586.52 143.82 55184.12 88888.00 2009-05-08 17:48:14.000 128 12586.40 143.78 55184.10 88888.00 2009-05-08 17:48:14.125 128 12586.38 143.78 55184.12 88888.00 2009-05-08 17:48:14.250 128 12586.35 143.75 55184.10 88888.00 2009-05-08 17:48:14.375 128 12586.38 143.75 55184.10 88888.00 2009-05-08 17:48:14.500 128 12586.38 143.72 55184.10 88888.00 2009-05-08 17:48:14.625 128 12586.45 143.75 55184.12 88888.00 2009-05-08 17:48:14.750 128 12586.58 143.75 55184.10 88888.00 2009-05-08 17:48:14.875 128 12586.55 143.72 55184.10 88888.00 2009-05-08 17:48:15.000 128 12586.50 143.72 55184.07 88888.00 2009-05-08 17:48:15.125 128 12586.45 143.75 55184.10 88888.00 2009-05-08 17:48:15.250 128 12586.42 143.75 55184.07 88888.00 2009-05-08 17:48:15.375 128 12586.52 143.78 55184.07 88888.00 2009-05-08 17:48:15.500 128 12586.58 143.78 55184.05 88888.00 2009-05-08 17:48:15.625 128 12586.58 143.75 55184.07 88888.00 2009-05-08 17:48:15.750 128 12586.52 143.72 55184.05 88888.00 2009-05-08 17:48:15.875 128 12586.55 143.80 55184.07 88888.00 2009-05-08 17:48:16.000 128 12586.48 143.75 55184.05 88888.00 2009-05-08 17:48:16.125 128 12586.52 143.72 55184.05 88888.00 2009-05-08 17:48:16.250 128 12586.50 143.78 55184.10 88888.00 2009-05-08 17:48:16.375 128 12586.42 143.78 55184.07 88888.00 2009-05-08 17:48:16.500 128 12586.38 143.70 55184.03 88888.00 2009-05-08 17:48:16.625 128 12586.42 143.72 55184.05 88888.00 2009-05-08 17:48:16.750 128 12586.52 143.80 55184.07 88888.00 2009-05-08 17:48:16.875 128 12586.58 143.82 55184.07 88888.00 2009-05-08 17:48:17.000 128 12586.55 143.88 55184.10 88888.00 2009-05-08 17:48:17.125 128 12586.58 143.85 55184.12 88888.00 2009-05-08 17:48:17.250 128 12586.50 143.75 55184.07 88888.00 2009-05-08 17:48:17.375 128 12586.50 143.75 55184.07 88888.00 2009-05-08 17:48:17.500 128 12586.58 143.78 55184.07 88888.00 2009-05-08 17:48:17.625 128 12586.52 143.78 55184.07 88888.00 2009-05-08 17:48:17.750 128 12586.50 143.80 55184.07 88888.00 2009-05-08 17:48:17.875 128 12586.50 143.82 55184.07 88888.00 2009-05-08 17:48:18.000 128 12586.50 143.82 55184.07 88888.00 2009-05-08 17:48:18.125 128 12586.60 143.82 55184.05 88888.00 2009-05-08 17:48:18.250 128 12586.55 143.80 55184.05 88888.00 2009-05-08 17:48:18.375 128 12586.52 143.80 55184.05 88888.00 2009-05-08 17:48:18.500 128 12586.50 143.75 55184.03 88888.00 2009-05-08 17:48:18.625 128 12586.50 143.75 55184.03 88888.00 2009-05-08 17:48:18.750 128 12586.60 143.80 55184.05 88888.00 2009-05-08 17:48:18.875 128 12586.62 143.75 55184.07 88888.00 2009-05-08 17:48:19.000 128 12586.60 143.72 55184.07 88888.00 2009-05-08 17:48:19.125 128 12586.60 143.75 55184.07 88888.00 2009-05-08 17:48:19.250 128 12586.58 143.75 55184.07 88888.00 2009-05-08 17:48:19.375 128 12586.60 143.68 55184.05 88888.00 2009-05-08 17:48:19.500 128 12586.62 143.72 55184.05 88888.00 2009-05-08 17:48:19.625 128 12586.70 143.80 55184.10 88888.00 2009-05-08 17:48:19.750 128 12586.65 143.80 55184.07 88888.00 2009-05-08 17:48:19.875 128 12586.65 143.80 55184.12 88888.00 2009-05-08 17:48:20.000 128 12586.62 143.82 55184.10 88888.00 2009-05-08 17:48:20.125 128 12586.65 143.82 55184.10 88888.00 2009-05-08 17:48:20.250 128 12586.60 143.80 55184.10 88888.00 2009-05-08 17:48:20.375 128 12586.58 143.82 55184.10 88888.00 2009-05-08 17:48:20.500 128 12586.60 143.78 55184.07 88888.00 2009-05-08 17:48:20.625 128 12586.55 143.68 55184.05 88888.00 2009-05-08 17:48:20.750 128 12586.60 143.70 55184.05 88888.00 2009-05-08 17:48:20.875 128 12586.62 143.75 55184.07 88888.00 2009-05-08 17:48:21.000 128 12586.60 143.78 55184.07 88888.00 2009-05-08 17:48:21.125 128 12586.58 143.72 55184.07 88888.00 2009-05-08 17:48:21.250 128 12586.60 143.68 55184.03 88888.00 2009-05-08 17:48:21.375 128 12586.60 143.68 55184.00 88888.00 2009-05-08 17:48:21.500 128 12586.58 143.72 55184.05 88888.00 2009-05-08 17:48:21.625 128 12586.62 143.78 55184.07 88888.00 2009-05-08 17:48:21.750 128 12586.67 143.75 55184.05 88888.00 2009-05-08 17:48:21.875 128 12586.62 143.68 55184.03 88888.00 2009-05-08 17:48:22.000 128 12586.60 143.68 55184.05 88888.00 2009-05-08 17:48:22.125 128 12586.62 143.68 55184.03 88888.00 2009-05-08 17:48:22.250 128 12586.62 143.65 55184.05 88888.00 2009-05-08 17:48:22.375 128 12586.75 143.78 55184.07 88888.00 2009-05-08 17:48:22.500 128 12586.70 143.70 55184.05 88888.00 2009-05-08 17:48:22.625 128 12586.58 143.60 55184.03 88888.00 2009-05-08 17:48:22.750 128 12586.55 143.68 55184.05 88888.00 2009-05-08 17:48:22.875 128 12586.58 143.75 55184.07 88888.00 2009-05-08 17:48:23.000 128 12586.60 143.75 55184.07 88888.00 2009-05-08 17:48:23.125 128 12586.58 143.70 55184.05 88888.00 2009-05-08 17:48:23.250 128 12586.60 143.65 55184.03 88888.00 2009-05-08 17:48:23.375 128 12586.73 143.65 55184.05 88888.00 2009-05-08 17:48:23.500 128 12586.75 143.75 55184.10 88888.00 2009-05-08 17:48:23.625 128 12586.77 143.75 55184.12 88888.00 2009-05-08 17:48:23.750 128 12586.80 143.78 55184.10 88888.00 2009-05-08 17:48:23.875 128 12586.75 143.75 55184.10 88888.00 2009-05-08 17:48:24.000 128 12586.73 143.75 55184.07 88888.00 2009-05-08 17:48:24.125 128 12586.70 143.72 55184.10 88888.00 2009-05-08 17:48:24.250 128 12586.67 143.72 55184.10 88888.00 2009-05-08 17:48:24.375 128 12586.67 143.68 55184.07 88888.00 2009-05-08 17:48:24.500 128 12586.62 143.65 55184.05 88888.00 2009-05-08 17:48:24.625 128 12586.60 143.65 55184.05 88888.00 2009-05-08 17:48:24.750 128 12586.62 143.72 55184.07 88888.00 2009-05-08 17:48:24.875 128 12586.62 143.70 55184.05 88888.00 2009-05-08 17:48:25.000 128 12586.70 143.70 55184.03 88888.00 2009-05-08 17:48:25.125 128 12586.77 143.75 55184.05 88888.00 2009-05-08 17:48:25.250 128 12586.67 143.68 55184.03 88888.00 2009-05-08 17:48:25.375 128 12586.65 143.65 55184.03 88888.00 2009-05-08 17:48:25.500 128 12586.58 143.70 55184.05 88888.00 2009-05-08 17:48:25.625 128 12586.73 143.78 55184.07 88888.00 2009-05-08 17:48:25.750 128 12586.77 143.80 55184.07 88888.00 2009-05-08 17:48:25.875 128 12586.67 143.70 55184.03 88888.00 2009-05-08 17:48:26.000 128 12586.60 143.60 55184.00 88888.00 2009-05-08 17:48:26.125 128 12586.62 143.68 55184.05 88888.00 2009-05-08 17:48:26.250 128 12586.67 143.75 55184.07 88888.00 2009-05-08 17:48:26.375 128 12586.73 143.80 55184.12 88888.00 2009-05-08 17:48:26.500 128 12586.70 143.80 55184.07 88888.00 2009-05-08 17:48:26.625 128 12586.65 143.75 55184.05 88888.00 2009-05-08 17:48:26.750 128 12586.65 143.72 55184.07 88888.00 2009-05-08 17:48:26.875 128 12586.67 143.80 55184.07 88888.00 2009-05-08 17:48:27.000 128 12586.73 143.80 55184.07 88888.00 2009-05-08 17:48:27.125 128 12586.73 143.80 55184.07 88888.00 2009-05-08 17:48:27.250 128 12586.67 143.80 55184.05 88888.00 2009-05-08 17:48:27.375 128 12586.60 143.78 55184.05 88888.00 2009-05-08 17:48:27.500 128 12586.52 143.78 55184.05 88888.00 2009-05-08 17:48:27.625 128 12586.55 143.78 55184.03 88888.00 2009-05-08 17:48:27.750 128 12586.62 143.75 55184.03 88888.00 2009-05-08 17:48:27.875 128 12586.70 143.78 55184.03 88888.00 2009-05-08 17:48:28.000 128 12586.70 143.72 55184.03 88888.00 2009-05-08 17:48:28.125 128 12586.73 143.82 55184.07 88888.00 2009-05-08 17:48:28.250 128 12586.73 143.82 55184.07 88888.00 2009-05-08 17:48:28.375 128 12586.65 143.80 55184.05 88888.00 2009-05-08 17:48:28.500 128 12586.58 143.75 55184.03 88888.00 2009-05-08 17:48:28.625 128 12586.60 143.78 55184.05 88888.00 2009-05-08 17:48:28.750 128 12586.60 143.85 55184.10 88888.00 2009-05-08 17:48:28.875 128 12586.55 143.88 55184.07 88888.00 2009-05-08 17:48:29.000 128 12586.58 143.88 55184.07 88888.00 2009-05-08 17:48:29.125 128 12586.62 143.85 55184.10 88888.00 2009-05-08 17:48:29.250 128 12586.52 143.80 55184.05 88888.00 2009-05-08 17:48:29.375 128 12586.55 143.85 55184.05 88888.00 2009-05-08 17:48:29.500 128 12586.52 143.82 55184.05 88888.00 2009-05-08 17:48:29.625 128 12586.55 143.78 55184.03 88888.00 2009-05-08 17:48:29.750 128 12586.58 143.93 55184.07 88888.00 2009-05-08 17:48:29.875 128 12586.65 143.97 55184.12 88888.00 2009-05-08 17:48:30.000 128 12586.58 143.95 55184.07 88888.00 2009-05-08 17:48:30.125 128 12586.50 143.88 55184.03 88888.00 2009-05-08 17:48:30.250 128 12586.58 143.95 55184.07 88888.00 2009-05-08 17:48:30.375 128 12586.75 144.00 55184.12 88888.00 2009-05-08 17:48:30.500 128 12586.67 143.90 55184.05 88888.00 2009-05-08 17:48:30.625 128 12586.55 143.82 55184.03 88888.00 2009-05-08 17:48:30.750 128 12586.52 143.80 55184.00 88888.00 2009-05-08 17:48:30.875 128 12586.52 143.90 55184.05 88888.00 2009-05-08 17:48:31.000 128 12586.52 143.93 55184.07 88888.00 2009-05-08 17:48:31.125 128 12586.45 143.90 55184.07 88888.00 2009-05-08 17:48:31.250 128 12586.35 143.85 55184.07 88888.00 2009-05-08 17:48:31.375 128 12586.42 143.93 55184.10 88888.00 2009-05-08 17:48:31.500 128 12586.50 143.95 55184.10 88888.00 2009-05-08 17:48:31.625 128 12586.58 143.97 55184.07 88888.00 2009-05-08 17:48:31.750 128 12586.60 143.97 55184.05 88888.00 2009-05-08 17:48:31.875 128 12586.60 143.95 55184.05 88888.00 2009-05-08 17:48:32.000 128 12586.62 143.97 55184.07 88888.00 2009-05-08 17:48:32.125 128 12586.62 144.03 55184.12 88888.00 2009-05-08 17:48:32.250 128 12586.60 143.95 55184.10 88888.00 2009-05-08 17:48:32.375 128 12586.62 143.95 55184.10 88888.00 2009-05-08 17:48:32.500 128 12586.62 143.97 55184.12 88888.00 2009-05-08 17:48:32.625 128 12586.62 144.00 55184.12 88888.00 2009-05-08 17:48:32.750 128 12586.70 144.07 55184.15 88888.00 2009-05-08 17:48:32.875 128 12586.70 144.07 55184.12 88888.00 2009-05-08 17:48:33.000 128 12586.67 144.00 55184.07 88888.00 2009-05-08 17:48:33.125 128 12586.60 144.00 55184.07 88888.00 2009-05-08 17:48:33.250 128 12586.58 144.00 55184.10 88888.00 2009-05-08 17:48:33.375 128 12586.67 144.10 55184.12 88888.00 2009-05-08 17:48:33.500 128 12586.67 144.12 55184.12 88888.00 2009-05-08 17:48:33.625 128 12586.62 144.05 55184.05 88888.00 2009-05-08 17:48:33.750 128 12586.62 144.05 55184.10 88888.00 2009-05-08 17:48:33.875 128 12586.73 144.10 55184.12 88888.00 2009-05-08 17:48:34.000 128 12586.65 144.03 55184.07 88888.00 2009-05-08 17:48:34.125 128 12586.62 144.00 55184.05 88888.00 2009-05-08 17:48:34.250 128 12586.55 144.03 55184.03 88888.00 2009-05-08 17:48:34.375 128 12586.55 144.03 55184.05 88888.00 2009-05-08 17:48:34.500 128 12586.65 144.10 55184.12 88888.00 2009-05-08 17:48:34.625 128 12586.77 144.15 55184.12 88888.00 2009-05-08 17:48:34.750 128 12586.80 144.10 55184.10 88888.00 2009-05-08 17:48:34.875 128 12586.80 144.10 55184.07 88888.00 2009-05-08 17:48:35.000 128 12586.75 144.07 55184.05 88888.00 2009-05-08 17:48:35.125 128 12586.70 144.10 55184.07 88888.00 2009-05-08 17:48:35.250 128 12586.70 144.12 55184.10 88888.00 2009-05-08 17:48:35.375 128 12586.77 144.07 55184.07 88888.00 2009-05-08 17:48:35.500 128 12586.80 144.03 55184.07 88888.00 2009-05-08 17:48:35.625 128 12586.70 144.07 55184.05 88888.00 2009-05-08 17:48:35.750 128 12586.73 144.12 55184.07 88888.00 2009-05-08 17:48:35.875 128 12586.70 144.12 55184.05 88888.00 2009-05-08 17:48:36.000 128 12586.77 144.12 55184.05 88888.00 2009-05-08 17:48:36.125 128 12586.77 144.18 55184.07 88888.00 2009-05-08 17:48:36.250 128 12586.75 144.15 55184.05 88888.00 2009-05-08 17:48:36.375 128 12586.73 144.05 55184.03 88888.00 2009-05-08 17:48:36.500 128 12586.77 144.05 55184.03 88888.00 2009-05-08 17:48:36.625 128 12586.88 144.12 55184.03 88888.00 2009-05-08 17:48:36.750 128 12586.83 144.12 55184.03 88888.00 2009-05-08 17:48:36.875 128 12586.80 144.18 55184.05 88888.00 2009-05-08 17:48:37.000 128 12586.80 144.20 55184.07 88888.00 2009-05-08 17:48:37.125 128 12586.83 144.20 55184.05 88888.00 2009-05-08 17:48:37.250 128 12586.85 144.18 55184.05 88888.00 2009-05-08 17:48:37.375 128 12586.92 144.20 55184.05 88888.00 2009-05-08 17:48:37.500 128 12586.95 144.20 55184.05 88888.00 2009-05-08 17:48:37.625 128 12586.85 144.22 55184.05 88888.00 2009-05-08 17:48:37.750 128 12586.85 144.22 55184.05 88888.00 2009-05-08 17:48:37.875 128 12586.80 144.15 55184.00 88888.00 2009-05-08 17:48:38.000 128 12586.88 144.12 55184.00 88888.00 2009-05-08 17:48:38.125 128 12586.92 144.18 55184.03 88888.00 2009-05-08 17:48:38.250 128 12586.95 144.12 55184.03 88888.00 2009-05-08 17:48:38.375 128 12586.98 144.10 55184.03 88888.00 2009-05-08 17:48:38.500 128 12586.98 144.12 55184.05 88888.00 2009-05-08 17:48:38.625 128 12587.02 144.20 55184.07 88888.00 2009-05-08 17:48:38.750 128 12587.10 144.30 55184.10 88888.00 2009-05-08 17:48:38.875 128 12587.05 144.32 55184.12 88888.00 2009-05-08 17:48:39.000 128 12586.98 144.30 55184.07 88888.00 2009-05-08 17:48:39.125 128 12587.00 144.28 55184.07 88888.00 2009-05-08 17:48:39.250 128 12587.05 144.25 55184.05 88888.00 2009-05-08 17:48:39.375 128 12587.10 144.20 55184.00 88888.00 2009-05-08 17:48:39.500 128 12587.10 144.18 55184.00 88888.00 2009-05-08 17:48:39.625 128 12587.10 144.25 55184.03 88888.00 2009-05-08 17:48:39.750 128 12587.05 144.22 55184.03 88888.00 2009-05-08 17:48:39.875 128 12587.08 144.25 55184.00 88888.00 2009-05-08 17:48:40.000 128 12587.15 144.28 55184.03 88888.00 2009-05-08 17:48:40.125 128 12587.08 144.22 55184.05 88888.00 2009-05-08 17:48:40.250 128 12587.00 144.18 55184.05 88888.00 2009-05-08 17:48:40.375 128 12587.08 144.22 55184.05 88888.00 2009-05-08 17:48:40.500 128 12587.12 144.25 55184.05 88888.00 2009-05-08 17:48:40.625 128 12587.15 144.22 55184.03 88888.00 2009-05-08 17:48:40.750 128 12587.15 144.18 55184.00 88888.00 2009-05-08 17:48:40.875 128 12587.20 144.12 55184.00 88888.00 2009-05-08 17:48:41.000 128 12587.23 144.15 55184.00 88888.00 2009-05-08 17:48:41.125 128 12587.23 144.22 55184.03 88888.00 2009-05-08 17:48:41.250 128 12587.20 144.25 55184.05 88888.00 2009-05-08 17:48:41.375 128 12587.25 144.22 55184.05 88888.00 2009-05-08 17:48:41.500 128 12587.25 144.20 55184.03 88888.00 2009-05-08 17:48:41.625 128 12587.20 144.15 55184.03 88888.00 2009-05-08 17:48:41.750 128 12587.27 144.20 55184.07 88888.00 2009-05-08 17:48:41.875 128 12587.33 144.25 55184.05 88888.00 2009-05-08 17:48:42.000 128 12587.27 144.25 55184.03 88888.00 2009-05-08 17:48:42.125 128 12587.30 144.20 55184.03 88888.00 2009-05-08 17:48:42.250 128 12587.20 144.18 55184.00 88888.00 2009-05-08 17:48:42.375 128 12587.20 144.12 55183.97 88888.00 2009-05-08 17:48:42.500 128 12587.25 144.15 55184.00 88888.00 2009-05-08 17:48:42.625 128 12587.30 144.22 55184.05 88888.00 2009-05-08 17:48:42.750 128 12587.30 144.20 55184.05 88888.00 2009-05-08 17:48:42.875 128 12587.30 144.20 55184.05 88888.00 2009-05-08 17:48:43.000 128 12587.27 144.22 55184.00 88888.00 2009-05-08 17:48:43.125 128 12587.25 144.20 55184.03 88888.00 2009-05-08 17:48:43.250 128 12587.23 144.18 55184.03 88888.00 2009-05-08 17:48:43.375 128 12587.23 144.18 55184.00 88888.00 2009-05-08 17:48:43.500 128 12587.23 144.15 55184.00 88888.00 2009-05-08 17:48:43.625 128 12587.33 144.22 55184.00 88888.00 2009-05-08 17:48:43.750 128 12587.35 144.22 55183.97 88888.00 2009-05-08 17:48:43.875 128 12587.33 144.15 55183.97 88888.00 2009-05-08 17:48:44.000 128 12587.33 144.12 55183.97 88888.00 2009-05-08 17:48:44.125 128 12587.33 144.07 55183.97 88888.00 2009-05-08 17:48:44.250 128 12587.35 144.12 55183.97 88888.00 2009-05-08 17:48:44.375 128 12587.35 144.15 55183.97 88888.00 2009-05-08 17:48:44.500 128 12587.33 144.10 55183.97 88888.00 2009-05-08 17:48:44.625 128 12587.33 144.07 55183.95 88888.00 2009-05-08 17:48:44.750 128 12587.33 144.12 55183.95 88888.00 2009-05-08 17:48:44.875 128 12587.30 144.12 55183.97 88888.00 2009-05-08 17:48:45.000 128 12587.30 144.12 55184.00 88888.00 2009-05-08 17:48:45.125 128 12587.30 144.15 55184.03 88888.00 2009-05-08 17:48:45.250 128 12587.30 144.12 55184.00 88888.00 2009-05-08 17:48:45.375 128 12587.38 144.07 55184.00 88888.00 2009-05-08 17:48:45.500 128 12587.40 144.05 55184.00 88888.00 2009-05-08 17:48:45.625 128 12587.38 144.03 55184.03 88888.00 2009-05-08 17:48:45.750 128 12587.48 144.15 55184.05 88888.00 2009-05-08 17:48:45.875 128 12587.50 144.18 55184.05 88888.00 2009-05-08 17:48:46.000 128 12587.40 144.15 55184.05 88888.00 2009-05-08 17:48:46.125 128 12587.33 144.05 55184.00 88888.00 2009-05-08 17:48:46.250 128 12587.33 143.97 55184.03 88888.00 2009-05-08 17:48:46.375 128 12587.33 144.00 55184.03 88888.00 2009-05-08 17:48:46.500 128 12587.38 144.03 55184.03 88888.00 2009-05-08 17:48:46.625 128 12587.38 144.05 55184.03 88888.00 2009-05-08 17:48:46.750 128 12587.40 144.10 55184.05 88888.00 2009-05-08 17:48:46.875 128 12587.42 144.07 55184.03 88888.00 2009-05-08 17:48:47.000 128 12587.40 144.03 55184.00 88888.00 2009-05-08 17:48:47.125 128 12587.45 144.03 55184.00 88888.00 2009-05-08 17:48:47.250 128 12587.48 144.03 55184.03 88888.00 2009-05-08 17:48:47.375 128 12587.50 144.03 55184.05 88888.00 2009-05-08 17:48:47.500 128 12587.52 144.05 55184.07 88888.00 2009-05-08 17:48:47.625 128 12587.52 144.10 55184.10 88888.00 2009-05-08 17:48:47.750 128 12587.45 144.03 55184.05 88888.00 2009-05-08 17:48:47.875 128 12587.40 143.93 55184.03 88888.00 2009-05-08 17:48:48.000 128 12587.48 143.90 55184.03 88888.00 2009-05-08 17:48:48.125 128 12587.55 144.00 55184.07 88888.00 2009-05-08 17:48:48.250 128 12587.48 143.93 55184.05 88888.00 2009-05-08 17:48:48.375 128 12587.45 143.85 55184.00 88888.00 2009-05-08 17:48:48.500 128 12587.45 143.85 55184.03 88888.00 2009-05-08 17:48:48.625 128 12587.50 143.90 55184.03 88888.00 2009-05-08 17:48:48.750 128 12587.50 143.97 55184.05 88888.00 2009-05-08 17:48:48.875 128 12587.50 143.95 55184.03 88888.00 2009-05-08 17:48:49.000 128 12587.52 143.93 55184.00 88888.00 2009-05-08 17:48:49.125 128 12587.52 143.88 55184.07 88888.00 2009-05-08 17:48:49.250 128 12587.42 143.85 55184.05 88888.00 2009-05-08 17:48:49.375 128 12587.48 143.93 55184.07 88888.00 2009-05-08 17:48:49.500 128 12587.58 143.90 55184.07 88888.00 2009-05-08 17:48:49.625 128 12587.55 143.90 55184.07 88888.00 2009-05-08 17:48:49.750 128 12587.42 143.82 55184.05 88888.00 2009-05-08 17:48:49.875 128 12587.38 143.80 55184.03 88888.00 2009-05-08 17:48:50.000 128 12587.38 143.85 55184.03 88888.00 2009-05-08 17:48:50.125 128 12587.38 143.82 55184.00 88888.00 2009-05-08 17:48:50.250 128 12587.38 143.78 55184.00 88888.00 2009-05-08 17:48:50.375 128 12587.42 143.82 55184.03 88888.00 2009-05-08 17:48:50.500 128 12587.40 143.80 55184.03 88888.00 2009-05-08 17:48:50.625 128 12587.38 143.80 55184.03 88888.00 2009-05-08 17:48:50.750 128 12587.48 143.85 55184.05 88888.00 2009-05-08 17:48:50.875 128 12587.50 143.90 55184.05 88888.00 2009-05-08 17:48:51.000 128 12587.50 143.90 55184.05 88888.00 2009-05-08 17:48:51.125 128 12587.55 143.88 55184.05 88888.00 2009-05-08 17:48:51.250 128 12587.52 143.78 55184.03 88888.00 2009-05-08 17:48:51.375 128 12587.50 143.78 55184.05 88888.00 2009-05-08 17:48:51.500 128 12587.38 143.70 55184.03 88888.00 2009-05-08 17:48:51.625 128 12587.38 143.70 55184.03 88888.00 2009-05-08 17:48:51.750 128 12587.42 143.68 55184.05 88888.00 2009-05-08 17:48:51.875 128 12587.45 143.70 55184.03 88888.00 2009-05-08 17:48:52.000 128 12587.50 143.70 55184.03 88888.00 2009-05-08 17:48:52.125 128 12587.50 143.75 55184.07 88888.00 2009-05-08 17:48:52.250 128 12587.45 143.78 55184.12 88888.00 2009-05-08 17:48:52.375 128 12587.48 143.82 55184.20 88888.00 2009-05-08 17:48:52.500 128 12587.50 143.80 55184.12 88888.00 2009-05-08 17:48:52.625 128 12587.55 143.75 55184.12 88888.00 2009-05-08 17:48:52.750 128 12587.65 143.82 55184.12 88888.00 2009-05-08 17:48:52.875 128 12587.62 143.82 55184.15 88888.00 2009-05-08 17:48:53.000 128 12587.50 143.70 55184.10 88888.00 2009-05-08 17:48:53.125 128 12587.55 143.65 55184.10 88888.00 2009-05-08 17:48:53.250 128 12587.48 143.62 55184.07 88888.00 2009-05-08 17:48:53.375 128 12587.48 143.68 55184.07 88888.00 2009-05-08 17:48:53.500 128 12587.55 143.75 55184.10 88888.00 2009-05-08 17:48:53.625 128 12587.55 143.72 55184.10 88888.00 2009-05-08 17:48:53.750 128 12587.58 143.70 55184.10 88888.00 2009-05-08 17:48:53.875 128 12587.60 143.70 55184.12 88888.00 2009-05-08 17:48:54.000 128 12587.55 143.65 55184.12 88888.00 2009-05-08 17:48:54.125 128 12587.58 143.68 55184.12 88888.00 2009-05-08 17:48:54.250 128 12587.60 143.70 55184.12 88888.00 2009-05-08 17:48:54.375 128 12587.60 143.68 55184.10 88888.00 2009-05-08 17:48:54.500 128 12587.55 143.65 55184.10 88888.00 2009-05-08 17:48:54.625 128 12587.60 143.65 55184.10 88888.00 2009-05-08 17:48:54.750 128 12587.60 143.65 55184.10 88888.00 2009-05-08 17:48:54.875 128 12587.58 143.68 55184.07 88888.00 2009-05-08 17:48:55.000 128 12587.60 143.62 55184.10 88888.00 2009-05-08 17:48:55.125 128 12587.65 143.60 55184.10 88888.00 2009-05-08 17:48:55.250 128 12587.62 143.55 55184.12 88888.00 2009-05-08 17:48:55.375 128 12587.67 143.65 55184.12 88888.00 2009-05-08 17:48:55.500 128 12587.67 143.70 55184.15 88888.00 2009-05-08 17:48:55.625 128 12587.65 143.72 55184.12 88888.00 2009-05-08 17:48:55.750 128 12587.75 143.68 55184.15 88888.00 2009-05-08 17:48:55.875 128 12587.85 143.70 55184.15 88888.00 2009-05-08 17:48:56.000 128 12587.77 143.68 55184.12 88888.00 2009-05-08 17:48:56.125 128 12587.70 143.62 55184.12 88888.00 2009-05-08 17:48:56.250 128 12587.70 143.62 55184.12 88888.00 2009-05-08 17:48:56.375 128 12587.75 143.60 55184.12 88888.00 2009-05-08 17:48:56.500 128 12587.77 143.65 55184.15 88888.00 2009-05-08 17:48:56.625 128 12587.80 143.70 55184.15 88888.00 2009-05-08 17:48:56.750 128 12587.80 143.62 55184.12 88888.00 2009-05-08 17:48:56.875 128 12587.80 143.60 55184.15 88888.00 2009-05-08 17:48:57.000 128 12587.80 143.68 55184.12 88888.00 2009-05-08 17:48:57.125 128 12587.77 143.62 55184.12 88888.00 2009-05-08 17:48:57.250 128 12587.77 143.57 55184.10 88888.00 2009-05-08 17:48:57.375 128 12587.80 143.60 55184.10 88888.00 2009-05-08 17:48:57.500 128 12587.80 143.65 55184.12 88888.00 2009-05-08 17:48:57.625 128 12587.73 143.60 55184.10 88888.00 2009-05-08 17:48:57.750 128 12587.73 143.57 55184.10 88888.00 2009-05-08 17:48:57.875 128 12587.73 143.62 55184.12 88888.00 2009-05-08 17:48:58.000 128 12587.70 143.57 55184.07 88888.00 2009-05-08 17:48:58.125 128 12587.67 143.55 55184.03 88888.00 2009-05-08 17:48:58.250 128 12587.70 143.55 55184.07 88888.00 2009-05-08 17:48:58.375 128 12587.73 143.60 55184.07 88888.00 2009-05-08 17:48:58.500 128 12587.62 143.60 55184.07 88888.00 2009-05-08 17:48:58.625 128 12587.62 143.60 55184.07 88888.00 2009-05-08 17:48:58.750 128 12587.75 143.53 55184.05 88888.00 2009-05-08 17:48:58.875 128 12587.77 143.50 55184.07 88888.00 2009-05-08 17:48:59.000 128 12587.77 143.57 55184.12 88888.00 2009-05-08 17:48:59.125 128 12587.73 143.60 55184.12 88888.00 2009-05-08 17:48:59.250 128 12587.83 143.65 55184.12 88888.00 2009-05-08 17:48:59.375 128 12587.88 143.62 55184.07 88888.00 2009-05-08 17:48:59.500 128 12587.80 143.57 55184.07 88888.00 2009-05-08 17:48:59.625 128 12587.75 143.50 55184.12 88888.00 2009-05-08 17:48:59.750 128 12587.77 143.53 55184.12 88888.00 2009-05-08 17:48:59.875 128 12587.83 143.60 55184.15 88888.00 2009-05-08 17:49:00.000 128 12587.80 143.57 55184.12 88888.00 2009-05-08 17:49:00.125 128 12587.77 143.55 55184.10 88888.00 2009-05-08 17:49:00.250 128 12587.73 143.55 55184.07 88888.00 2009-05-08 17:49:00.375 128 12587.75 143.57 55184.10 88888.00 2009-05-08 17:49:00.500 128 12587.77 143.60 55184.10 88888.00 2009-05-08 17:49:00.625 128 12587.88 143.57 55184.12 88888.00 2009-05-08 17:49:00.750 128 12587.88 143.55 55184.10 88888.00 2009-05-08 17:49:00.875 128 12587.85 143.55 55184.07 88888.00 2009-05-08 17:49:01.000 128 12587.92 143.62 55184.10 88888.00 2009-05-08 17:49:01.125 128 12587.95 143.62 55184.12 88888.00 2009-05-08 17:49:01.250 128 12587.90 143.47 55184.10 88888.00 2009-05-08 17:49:01.375 128 12587.95 143.50 55184.10 88888.00 2009-05-08 17:49:01.500 128 12587.98 143.57 55184.12 88888.00 2009-05-08 17:49:01.625 128 12588.00 143.62 55184.15 88888.00 2009-05-08 17:49:01.750 128 12587.98 143.62 55184.15 88888.00 2009-05-08 17:49:01.875 128 12588.00 143.60 55184.12 88888.00 2009-05-08 17:49:02.000 128 12588.02 143.53 55184.05 88888.00 2009-05-08 17:49:02.125 128 12587.98 143.53 55184.10 88888.00 2009-05-08 17:49:02.250 128 12587.88 143.50 55184.12 88888.00 2009-05-08 17:49:02.375 128 12587.92 143.55 55184.12 88888.00 2009-05-08 17:49:02.500 128 12587.92 143.57 55184.15 88888.00 2009-05-08 17:49:02.625 128 12587.92 143.62 55184.12 88888.00 2009-05-08 17:49:02.750 128 12587.98 143.60 55184.15 88888.00 2009-05-08 17:49:02.875 128 12587.92 143.57 55184.10 88888.00 2009-05-08 17:49:03.000 128 12587.90 143.47 55184.05 88888.00 2009-05-08 17:49:03.125 128 12587.95 143.50 55184.10 88888.00 2009-05-08 17:49:03.250 128 12587.95 143.53 55184.12 88888.00 2009-05-08 17:49:03.375 128 12588.02 143.57 55184.12 88888.00 2009-05-08 17:49:03.500 128 12588.05 143.55 55184.12 88888.00 2009-05-08 17:49:03.625 128 12588.08 143.55 55184.12 88888.00 2009-05-08 17:49:03.750 128 12588.08 143.57 55184.12 88888.00 2009-05-08 17:49:03.875 128 12588.05 143.57 55184.12 88888.00 2009-05-08 17:49:04.000 128 12588.10 143.62 55184.07 88888.00 2009-05-08 17:49:04.125 128 12588.10 143.62 55184.10 88888.00 2009-05-08 17:49:04.250 128 12588.08 143.57 55184.10 88888.00 2009-05-08 17:49:04.375 128 12588.08 143.55 55184.07 88888.00 2009-05-08 17:49:04.500 128 12588.00 143.53 55184.07 88888.00 2009-05-08 17:49:04.625 128 12587.98 143.47 55184.07 88888.00 2009-05-08 17:49:04.750 128 12588.05 143.62 55184.10 88888.00 2009-05-08 17:49:04.875 128 12588.23 143.75 55184.12 88888.00 2009-05-08 17:49:05.000 128 12588.23 143.62 55184.10 88888.00 2009-05-08 17:49:05.125 128 12588.30 143.57 55184.07 88888.00 2009-05-08 17:49:05.250 128 12588.35 143.53 55184.07 88888.00 2009-05-08 17:49:05.375 128 12588.38 143.53 55184.05 88888.00 2009-05-08 17:49:05.500 128 12588.30 143.57 55184.05 88888.00 2009-05-08 17:49:05.625 128 12588.27 143.57 55184.07 88888.00 2009-05-08 17:49:05.750 128 12588.20 143.60 55184.07 88888.00 2009-05-08 17:49:05.875 128 12588.23 143.57 55184.07 88888.00 2009-05-08 17:49:06.000 128 12588.27 143.57 55184.05 88888.00 2009-05-08 17:49:06.125 128 12588.40 143.65 55184.05 88888.00 2009-05-08 17:49:06.250 128 12588.33 143.57 55184.07 88888.00 2009-05-08 17:49:06.375 128 12588.27 143.55 55184.12 88888.00 2009-05-08 17:49:06.500 128 12588.33 143.57 55184.15 88888.00 2009-05-08 17:49:06.625 128 12588.33 143.57 55184.15 88888.00 2009-05-08 17:49:06.750 128 12588.40 143.62 55184.18 88888.00 2009-05-08 17:49:06.875 128 12588.38 143.55 55184.12 88888.00 2009-05-08 17:49:07.000 128 12588.30 143.45 55184.07 88888.00 2009-05-08 17:49:07.125 128 12588.27 143.47 55184.10 88888.00 2009-05-08 17:49:07.250 128 12588.27 143.53 55184.12 88888.00 2009-05-08 17:49:07.375 128 12588.40 143.60 55184.10 88888.00 2009-05-08 17:49:07.500 128 12588.45 143.60 55184.07 88888.00 2009-05-08 17:49:07.625 128 12588.48 143.55 55184.10 88888.00 2009-05-08 17:49:07.750 128 12588.50 143.47 55184.05 88888.00 2009-05-08 17:49:07.875 128 12588.38 143.45 55184.03 88888.00 2009-05-08 17:49:08.000 128 12588.38 143.53 55184.05 88888.00 2009-05-08 17:49:08.125 128 12588.38 143.55 55184.07 88888.00 2009-05-08 17:49:08.250 128 12588.33 143.47 55184.07 88888.00 2009-05-08 17:49:08.375 128 12588.42 143.53 55184.10 88888.00 2009-05-08 17:49:08.500 128 12588.48 143.53 55184.10 88888.00 2009-05-08 17:49:08.625 128 12588.48 143.43 55184.10 88888.00 2009-05-08 17:49:08.750 128 12588.45 143.43 55184.10 88888.00 2009-05-08 17:49:08.875 128 12588.55 143.53 55184.12 88888.00 2009-05-08 17:49:09.000 128 12588.55 143.53 55184.07 88888.00 2009-05-08 17:49:09.125 128 12588.48 143.50 55184.07 88888.00 2009-05-08 17:49:09.250 128 12588.45 143.53 55184.10 88888.00 2009-05-08 17:49:09.375 128 12588.55 143.55 55184.12 88888.00 2009-05-08 17:49:09.500 128 12588.65 143.57 55184.15 88888.00 2009-05-08 17:49:09.625 128 12588.50 143.45 55184.12 88888.00 2009-05-08 17:49:09.750 128 12588.45 143.40 55184.07 88888.00 2009-05-08 17:49:09.875 128 12588.50 143.38 55184.07 88888.00 2009-05-08 17:49:10.000 128 12588.58 143.43 55184.10 88888.00 2009-05-08 17:49:10.125 128 12588.60 143.50 55184.12 88888.00 2009-05-08 17:49:10.250 128 12588.50 143.43 55184.12 88888.00 2009-05-08 17:49:10.375 128 12588.58 143.40 55184.12 88888.00 2009-05-08 17:49:10.500 128 12588.60 143.35 55184.12 88888.00 2009-05-08 17:49:10.625 128 12588.60 143.30 55184.10 88888.00 2009-05-08 17:49:10.750 128 12588.65 143.28 55184.07 88888.00 2009-05-08 17:49:10.875 128 12588.65 143.28 55184.07 88888.00 2009-05-08 17:49:11.000 128 12588.75 143.35 55184.10 88888.00 2009-05-08 17:49:11.125 128 12588.83 143.45 55184.12 88888.00 2009-05-08 17:49:11.250 128 12588.75 143.38 55184.10 88888.00 2009-05-08 17:49:11.375 128 12588.67 143.28 55184.05 88888.00 2009-05-08 17:49:11.500 128 12588.62 143.22 55184.03 88888.00 2009-05-08 17:49:11.625 128 12588.70 143.28 55184.07 88888.00 2009-05-08 17:49:11.750 128 12588.73 143.38 55184.10 88888.00 2009-05-08 17:49:11.875 128 12588.73 143.35 55184.12 88888.00 2009-05-08 17:49:12.000 128 12588.70 143.30 55184.07 88888.00 2009-05-08 17:49:12.125 128 12588.77 143.35 55184.07 88888.00 2009-05-08 17:49:12.250 128 12588.75 143.25 55184.07 88888.00 2009-05-08 17:49:12.375 128 12588.70 143.25 55184.07 88888.00 2009-05-08 17:49:12.500 128 12588.75 143.30 55184.07 88888.00 2009-05-08 17:49:12.625 128 12588.73 143.28 55184.07 88888.00 2009-05-08 17:49:12.750 128 12588.73 143.25 55184.10 88888.00 2009-05-08 17:49:12.875 128 12588.80 143.20 55184.10 88888.00 2009-05-08 17:49:13.000 128 12588.80 143.22 55184.10 88888.00 2009-05-08 17:49:13.125 128 12588.85 143.28 55184.12 88888.00 2009-05-08 17:49:13.250 128 12588.85 143.25 55184.10 88888.00 2009-05-08 17:49:13.375 128 12588.85 143.20 55184.05 88888.00 2009-05-08 17:49:13.500 128 12588.90 143.20 55184.05 88888.00 2009-05-08 17:49:13.625 128 12589.00 143.32 55184.12 88888.00 2009-05-08 17:49:13.750 128 12589.05 143.35 55184.15 88888.00 2009-05-08 17:49:13.875 128 12589.00 143.25 55184.12 88888.00 2009-05-08 17:49:14.000 128 12588.92 143.20 55184.10 88888.00 2009-05-08 17:49:14.125 128 12588.88 143.12 55184.05 88888.00 2009-05-08 17:49:14.250 128 12588.92 143.15 55184.07 88888.00 2009-05-08 17:49:14.375 128 12589.08 143.18 55184.05 88888.00 2009-05-08 17:49:14.500 128 12589.10 143.15 55184.07 88888.00 2009-05-08 17:49:14.625 128 12589.10 143.18 55184.07 88888.00 2009-05-08 17:49:14.750 128 12589.08 143.25 55184.10 88888.00 2009-05-08 17:49:14.875 128 12589.05 143.25 55184.10 88888.00 2009-05-08 17:49:15.000 128 12589.00 143.15 55184.07 88888.00 2009-05-08 17:49:15.125 128 12589.00 143.12 55184.10 88888.00 2009-05-08 17:49:15.250 128 12589.02 143.18 55184.12 88888.00 2009-05-08 17:49:15.375 128 12589.08 143.20 55184.12 88888.00 2009-05-08 17:49:15.500 128 12589.10 143.18 55184.12 88888.00 2009-05-08 17:49:15.625 128 12589.12 143.12 55184.10 88888.00 2009-05-08 17:49:15.750 128 12589.10 143.10 55184.07 88888.00 2009-05-08 17:49:15.875 128 12589.08 143.18 55184.12 88888.00 2009-05-08 17:49:16.000 128 12589.15 143.22 55184.18 88888.00 2009-05-08 17:49:16.125 128 12589.17 143.18 55184.15 88888.00 2009-05-08 17:49:16.250 128 12589.15 143.12 55184.10 88888.00 2009-05-08 17:49:16.375 128 12589.20 143.12 55184.10 88888.00 2009-05-08 17:49:16.500 128 12589.17 143.15 55184.12 88888.00 2009-05-08 17:49:16.625 128 12589.17 143.12 55184.10 88888.00 2009-05-08 17:49:16.750 128 12589.17 143.07 55184.12 88888.00 2009-05-08 17:49:16.875 128 12589.15 143.05 55184.10 88888.00 2009-05-08 17:49:17.000 128 12589.17 143.12 55184.10 88888.00 2009-05-08 17:49:17.125 128 12589.15 143.12 55184.10 88888.00 2009-05-08 17:49:17.250 128 12589.10 143.07 55184.10 88888.00 2009-05-08 17:49:17.375 128 12589.17 143.07 55184.12 88888.00 2009-05-08 17:49:17.500 128 12589.20 143.05 55184.10 88888.00 2009-05-08 17:49:17.625 128 12589.25 143.00 55184.07 88888.00 2009-05-08 17:49:17.750 128 12589.25 142.97 55184.07 88888.00 2009-05-08 17:49:17.875 128 12589.25 143.05 55184.12 88888.00 2009-05-08 17:49:18.000 128 12589.25 143.05 55184.15 88888.00 2009-05-08 17:49:18.125 128 12589.30 143.00 55184.12 88888.00 2009-05-08 17:49:18.250 128 12589.27 142.95 55184.12 88888.00 2009-05-08 17:49:18.375 128 12589.23 142.93 55184.10 88888.00 2009-05-08 17:49:18.500 128 12589.25 142.97 55184.10 88888.00 2009-05-08 17:49:18.625 128 12589.27 142.90 55184.05 88888.00 2009-05-08 17:49:18.750 128 12589.30 142.88 55184.07 88888.00 2009-05-08 17:49:18.875 128 12589.33 142.90 55184.10 88888.00 2009-05-08 17:49:19.000 128 12589.27 142.82 55184.07 88888.00 2009-05-08 17:49:19.125 128 12589.35 142.85 55184.10 88888.00 2009-05-08 17:49:19.250 128 12589.40 142.93 55184.12 88888.00 2009-05-08 17:49:19.375 128 12589.35 142.90 55184.05 88888.00 2009-05-08 17:49:19.500 128 12589.33 142.88 55184.05 88888.00 2009-05-08 17:49:19.625 128 12589.38 142.97 55184.10 88888.00 2009-05-08 17:49:19.750 128 12589.42 143.00 55184.12 88888.00 2009-05-08 17:49:19.875 128 12589.45 142.90 55184.10 88888.00 2009-05-08 17:49:20.000 128 12589.40 142.82 55184.07 88888.00 2009-05-08 17:49:20.125 128 12589.45 142.85 55184.12 88888.00 2009-05-08 17:49:20.250 128 12589.42 142.88 55184.12 88888.00 2009-05-08 17:49:20.375 128 12589.35 142.82 55184.10 88888.00 2009-05-08 17:49:20.500 128 12589.38 142.88 55184.12 88888.00 2009-05-08 17:49:20.625 128 12589.42 142.90 55184.18 88888.00 2009-05-08 17:49:20.750 128 12589.45 142.95 55184.18 88888.00 2009-05-08 17:49:20.875 128 12589.45 142.90 55184.20 88888.00 2009-05-08 17:49:21.000 128 12589.42 142.90 55184.20 88888.00 2009-05-08 17:49:21.125 128 12589.42 142.93 55184.18 88888.00 2009-05-08 17:49:21.250 128 12589.33 142.85 55184.12 88888.00 2009-05-08 17:49:21.375 128 12589.35 142.80 55184.10 88888.00 2009-05-08 17:49:21.500 128 12589.48 142.80 55184.15 88888.00 2009-05-08 17:49:21.625 128 12589.55 142.85 55184.18 88888.00 2009-05-08 17:49:21.750 128 12589.48 142.85 55184.18 88888.00 2009-05-08 17:49:21.875 128 12589.40 142.82 55184.15 88888.00 2009-05-08 17:49:22.000 128 12589.40 142.80 55184.18 88888.00 2009-05-08 17:49:22.125 128 12589.30 142.75 55184.15 88888.00 2009-05-08 17:49:22.250 128 12589.30 142.68 55184.15 88888.00 2009-05-08 17:49:22.375 128 12589.45 142.78 55184.18 88888.00 2009-05-08 17:49:22.500 128 12589.45 142.80 55184.18 88888.00 2009-05-08 17:49:22.625 128 12589.40 142.70 55184.12 88888.00 2009-05-08 17:49:22.750 128 12589.35 142.68 55184.12 88888.00 2009-05-08 17:49:22.875 128 12589.42 142.75 55184.18 88888.00 2009-05-08 17:49:23.000 128 12589.45 142.78 55184.12 88888.00 2009-05-08 17:49:23.125 128 12589.50 142.75 55184.12 88888.00 2009-05-08 17:49:23.250 128 12589.50 142.75 55184.15 88888.00 2009-05-08 17:49:23.375 128 12589.42 142.70 55184.10 88888.00 2009-05-08 17:49:23.500 128 12589.42 142.65 55184.12 88888.00 2009-05-08 17:49:23.625 128 12589.48 142.68 55184.18 88888.00 2009-05-08 17:49:23.750 128 12589.48 142.68 55184.18 88888.00 2009-05-08 17:49:23.875 128 12589.48 142.70 55184.20 88888.00 2009-05-08 17:49:24.000 128 12589.48 142.72 55184.22 88888.00 2009-05-08 17:49:24.125 128 12589.52 142.72 55184.20 88888.00 2009-05-08 17:49:24.250 128 12589.50 142.72 55184.20 88888.00 2009-05-08 17:49:24.375 128 12589.55 142.75 55184.18 88888.00 2009-05-08 17:49:24.500 128 12589.50 142.68 55184.18 88888.00 2009-05-08 17:49:24.625 128 12589.52 142.65 55184.18 88888.00 2009-05-08 17:49:24.750 128 12589.48 142.62 55184.15 88888.00 2009-05-08 17:49:24.875 128 12589.48 142.62 55184.20 88888.00 2009-05-08 17:49:25.000 128 12589.48 142.57 55184.18 88888.00 2009-05-08 17:49:25.125 128 12589.48 142.60 55184.20 88888.00 2009-05-08 17:49:25.250 128 12589.50 142.68 55184.22 88888.00 2009-05-08 17:49:25.375 128 12589.52 142.65 55184.22 88888.00 2009-05-08 17:49:25.500 128 12589.50 142.60 55184.20 88888.00 2009-05-08 17:49:25.625 128 12589.52 142.65 55184.15 88888.00 2009-05-08 17:49:25.750 128 12589.52 142.65 55184.15 88888.00 2009-05-08 17:49:25.875 128 12589.52 142.57 55184.15 88888.00 2009-05-08 17:49:26.000 128 12589.50 142.53 55184.18 88888.00 2009-05-08 17:49:26.125 128 12589.48 142.57 55184.25 88888.00 2009-05-08 17:49:26.250 128 12589.50 142.62 55184.25 88888.00 2009-05-08 17:49:26.375 128 12589.45 142.62 55184.25 88888.00 2009-05-08 17:49:26.500 128 12589.42 142.57 55184.25 88888.00 2009-05-08 17:49:26.625 128 12589.52 142.53 55184.22 88888.00 2009-05-08 17:49:26.750 128 12589.58 142.53 55184.22 88888.00 2009-05-08 17:49:26.875 128 12589.55 142.55 55184.22 88888.00 2009-05-08 17:49:27.000 128 12589.45 142.50 55184.18 88888.00 2009-05-08 17:49:27.125 128 12589.50 142.53 55184.20 88888.00 2009-05-08 17:49:27.250 128 12589.62 142.50 55184.22 88888.00 2009-05-08 17:49:27.375 128 12589.62 142.47 55184.20 88888.00 2009-05-08 17:49:27.500 128 12589.55 142.43 55184.15 88888.00 2009-05-08 17:49:27.625 128 12589.55 142.40 55184.12 88888.00 2009-05-08 17:49:27.750 128 12589.58 142.38 55184.12 88888.00 2009-05-08 17:49:27.875 128 12589.65 142.47 55184.20 88888.00 2009-05-08 17:49:28.000 128 12589.65 142.47 55184.20 88888.00 2009-05-08 17:49:28.125 128 12589.65 142.43 55184.20 88888.00 2009-05-08 17:49:28.250 128 12589.67 142.43 55184.20 88888.00 2009-05-08 17:49:28.375 128 12589.67 142.47 55184.22 88888.00 2009-05-08 17:49:28.500 128 12589.65 142.55 55184.25 88888.00 2009-05-08 17:49:28.625 128 12589.65 142.47 55184.22 88888.00 2009-05-08 17:49:28.750 128 12589.67 142.40 55184.22 88888.00 2009-05-08 17:49:28.875 128 12589.62 142.35 55184.22 88888.00 2009-05-08 17:49:29.000 128 12589.62 142.38 55184.18 88888.00 2009-05-08 17:49:29.125 128 12589.65 142.40 55184.20 88888.00 2009-05-08 17:49:29.250 128 12589.60 142.35 55184.20 88888.00 2009-05-08 17:49:29.375 128 12589.58 142.30 55184.18 88888.00 2009-05-08 17:49:29.500 128 12589.62 142.28 55184.20 88888.00 2009-05-08 17:49:29.625 128 12589.70 142.22 55184.20 88888.00 2009-05-08 17:49:29.750 128 12589.70 142.30 55184.20 88888.00 2009-05-08 17:49:29.875 128 12589.67 142.30 55184.20 88888.00 2009-05-08 17:49:30.000 128 12589.60 142.25 55184.22 88888.00 2009-05-08 17:49:30.125 128 12589.55 142.28 55184.28 88888.00 2009-05-08 17:49:30.250 128 12589.58 142.30 55184.28 88888.00 2009-05-08 17:49:30.375 128 12589.62 142.28 55184.30 88888.00 2009-05-08 17:49:30.500 128 12589.67 142.20 55184.28 88888.00 2009-05-08 17:49:30.625 128 12589.65 142.20 55184.25 88888.00 2009-05-08 17:49:30.750 128 12589.65 142.15 55184.22 88888.00 2009-05-08 17:49:30.875 128 12589.70 142.20 55184.22 88888.00 2009-05-08 17:49:31.000 128 12589.75 142.25 55184.22 88888.00 2009-05-08 17:49:31.125 128 12589.77 142.22 55184.28 88888.00 2009-05-08 17:49:31.250 128 12589.77 142.28 55184.32 88888.00 2009-05-08 17:49:31.375 128 12589.75 142.30 55184.30 88888.00 2009-05-08 17:49:31.500 128 12589.73 142.25 55184.30 88888.00 2009-05-08 17:49:31.625 128 12589.75 142.18 55184.30 88888.00 2009-05-08 17:49:31.750 128 12589.77 142.18 55184.30 88888.00 2009-05-08 17:49:31.875 128 12589.77 142.12 55184.28 88888.00 2009-05-08 17:49:32.000 128 12589.75 142.05 55184.25 88888.00 2009-05-08 17:49:32.125 128 12589.75 142.03 55184.25 88888.00 2009-05-08 17:49:32.250 128 12589.75 142.12 55184.30 88888.00 2009-05-08 17:49:32.375 128 12589.83 142.12 55184.28 88888.00 2009-05-08 17:49:32.500 128 12589.83 142.12 55184.28 88888.00 2009-05-08 17:49:32.625 128 12589.75 142.12 55184.32 88888.00 2009-05-08 17:49:32.750 128 12589.73 142.10 55184.30 88888.00 2009-05-08 17:49:32.875 128 12589.77 142.12 55184.35 88888.00 2009-05-08 17:49:33.000 128 12589.83 142.12 55184.30 88888.00 2009-05-08 17:49:33.125 128 12589.83 142.12 55184.30 88888.00 2009-05-08 17:49:33.250 128 12589.75 142.07 55184.30 88888.00 2009-05-08 17:49:33.375 128 12589.73 142.07 55184.32 88888.00 2009-05-08 17:49:33.500 128 12589.77 142.12 55184.32 88888.00 2009-05-08 17:49:33.625 128 12589.83 142.05 55184.30 88888.00 2009-05-08 17:49:33.750 128 12589.75 141.95 55184.28 88888.00 2009-05-08 17:49:33.875 128 12589.70 141.95 55184.30 88888.00 2009-05-08 17:49:34.000 128 12589.75 142.05 55184.32 88888.00 2009-05-08 17:49:34.125 128 12589.73 142.05 55184.32 88888.00 2009-05-08 17:49:34.250 128 12589.73 142.03 55184.35 88888.00 2009-05-08 17:49:34.375 128 12589.77 142.00 55184.32 88888.00 2009-05-08 17:49:34.500 128 12589.75 141.95 55184.28 88888.00 2009-05-08 17:49:34.625 128 12589.83 141.95 55184.25 88888.00 2009-05-08 17:49:34.750 128 12589.88 142.00 55184.30 88888.00 2009-05-08 17:49:34.875 128 12589.85 142.03 55184.30 88888.00 2009-05-08 17:49:35.000 128 12589.77 141.95 55184.28 88888.00 2009-05-08 17:49:35.125 128 12589.70 141.93 55184.25 88888.00 2009-05-08 17:49:35.250 128 12589.77 141.97 55184.28 88888.00 2009-05-08 17:49:35.375 128 12589.88 141.97 55184.28 88888.00 2009-05-08 17:49:35.500 128 12589.83 141.90 55184.28 88888.00 2009-05-08 17:49:35.625 128 12589.83 141.88 55184.32 88888.00 2009-05-08 17:49:35.750 128 12589.90 141.97 55184.38 88888.00 2009-05-08 17:49:35.875 128 12589.90 141.95 55184.35 88888.00 2009-05-08 17:49:36.000 128 12589.85 141.88 55184.30 88888.00 2009-05-08 17:49:36.125 128 12589.85 141.85 55184.30 88888.00 2009-05-08 17:49:36.250 128 12589.92 141.90 55184.32 88888.00 2009-05-08 17:49:36.375 128 12590.08 141.95 55184.32 88888.00 2009-05-08 17:49:36.500 128 12590.08 141.95 55184.35 88888.00 2009-05-08 17:49:36.625 128 12589.98 141.85 55184.35 88888.00 2009-05-08 17:49:36.750 128 12589.90 141.82 55184.30 88888.00 2009-05-08 17:49:36.875 128 12589.95 141.85 55184.32 88888.00 2009-05-08 17:49:37.000 128 12590.05 141.88 55184.38 88888.00 2009-05-08 17:49:37.125 128 12590.00 141.88 55184.38 88888.00 2009-05-08 17:49:37.250 128 12589.92 141.88 55184.35 88888.00 2009-05-08 17:49:37.375 128 12590.02 141.90 55184.35 88888.00 2009-05-08 17:49:37.500 128 12590.02 141.82 55184.32 88888.00 2009-05-08 17:49:37.625 128 12589.98 141.72 55184.30 88888.00 2009-05-08 17:49:37.750 128 12589.95 141.78 55184.35 88888.00 2009-05-08 17:49:37.875 128 12589.92 141.75 55184.35 88888.00 2009-05-08 17:49:38.000 128 12589.95 141.78 55184.35 88888.00 2009-05-08 17:49:38.125 128 12590.00 141.78 55184.35 88888.00 2009-05-08 17:49:38.250 128 12589.98 141.72 55184.35 88888.00 2009-05-08 17:49:38.375 128 12590.00 141.75 55184.32 88888.00 2009-05-08 17:49:38.500 128 12590.02 141.78 55184.35 88888.00 2009-05-08 17:49:38.625 128 12590.02 141.80 55184.35 88888.00 2009-05-08 17:49:38.750 128 12590.00 141.75 55184.35 88888.00 2009-05-08 17:49:38.875 128 12590.08 141.78 55184.38 88888.00 2009-05-08 17:49:39.000 128 12590.05 141.72 55184.35 88888.00 2009-05-08 17:49:39.125 128 12590.02 141.72 55184.38 88888.00 2009-05-08 17:49:39.250 128 12589.92 141.70 55184.35 88888.00 2009-05-08 17:49:39.375 128 12589.90 141.65 55184.32 88888.00 2009-05-08 17:49:39.500 128 12589.90 141.60 55184.32 88888.00 2009-05-08 17:49:39.625 128 12589.90 141.60 55184.32 88888.00 2009-05-08 17:49:39.750 128 12589.98 141.68 55184.35 88888.00 2009-05-08 17:49:39.875 128 12590.02 141.72 55184.38 88888.00 2009-05-08 17:49:40.000 128 12590.02 141.70 55184.32 88888.00 2009-05-08 17:49:40.125 128 12589.95 141.65 55184.38 88888.00 2009-05-08 17:49:40.250 128 12589.95 141.70 55184.40 88888.00 2009-05-08 17:49:40.375 128 12590.05 141.70 55184.43 88888.00 2009-05-08 17:49:40.500 128 12590.10 141.70 55184.40 88888.00 2009-05-08 17:49:40.625 128 12590.10 141.70 55184.40 88888.00 2009-05-08 17:49:40.750 128 12590.02 141.65 55184.43 88888.00 2009-05-08 17:49:40.875 128 12589.98 141.57 55184.38 88888.00 2009-05-08 17:49:41.000 128 12589.98 141.55 55184.38 88888.00 2009-05-08 17:49:41.125 128 12590.10 141.65 55184.40 88888.00 2009-05-08 17:49:41.250 128 12590.12 141.62 55184.43 88888.00 2009-05-08 17:49:41.375 128 12590.17 141.60 55184.40 88888.00 2009-05-08 17:49:41.500 128 12590.10 141.55 55184.38 88888.00 2009-05-08 17:49:41.625 128 12590.05 141.55 55184.38 88888.00 2009-05-08 17:49:41.750 128 12590.02 141.55 55184.43 88888.00 2009-05-08 17:49:41.875 128 12590.02 141.57 55184.40 88888.00 2009-05-08 17:49:42.000 128 12589.98 141.53 55184.40 88888.00 2009-05-08 17:49:42.125 128 12590.02 141.55 55184.43 88888.00 2009-05-08 17:49:42.250 128 12590.08 141.55 55184.38 88888.00 2009-05-08 17:49:42.375 128 12590.05 141.53 55184.38 88888.00 2009-05-08 17:49:42.500 128 12590.08 141.50 55184.38 88888.00 2009-05-08 17:49:42.625 128 12590.12 141.53 55184.40 88888.00 2009-05-08 17:49:42.750 128 12590.15 141.53 55184.40 88888.00 2009-05-08 17:49:42.875 128 12590.12 141.50 55184.40 88888.00 2009-05-08 17:49:43.000 128 12590.10 141.50 55184.38 88888.00 2009-05-08 17:49:43.125 128 12590.02 141.47 55184.38 88888.00 2009-05-08 17:49:43.250 128 12589.95 141.43 55184.35 88888.00 2009-05-08 17:49:43.375 128 12590.05 141.47 55184.38 88888.00 2009-05-08 17:49:43.500 128 12590.15 141.45 55184.43 88888.00 2009-05-08 17:49:43.625 128 12590.15 141.43 55184.43 88888.00 2009-05-08 17:49:43.750 128 12590.12 141.40 55184.40 88888.00 2009-05-08 17:49:43.875 128 12590.12 141.38 55184.40 88888.00 2009-05-08 17:49:44.000 128 12590.15 141.40 55184.40 88888.00 2009-05-08 17:49:44.125 128 12590.17 141.40 55184.45 88888.00 2009-05-08 17:49:44.250 128 12590.10 141.40 55184.47 88888.00 2009-05-08 17:49:44.375 128 12590.08 141.38 55184.47 88888.00 2009-05-08 17:49:44.500 128 12590.05 141.32 55184.43 88888.00 2009-05-08 17:49:44.625 128 12590.08 141.32 55184.45 88888.00 2009-05-08 17:49:44.750 128 12590.17 141.43 55184.50 88888.00 2009-05-08 17:49:44.875 128 12590.27 141.43 55184.50 88888.00 2009-05-08 17:49:45.000 128 12590.23 141.32 55184.43 88888.00 2009-05-08 17:49:45.125 128 12590.17 141.28 55184.43 88888.00 2009-05-08 17:49:45.250 128 12590.08 141.25 55184.43 88888.00 2009-05-08 17:49:45.375 128 12590.10 141.30 55184.45 88888.00 2009-05-08 17:49:45.500 128 12590.15 141.32 55184.47 88888.00 2009-05-08 17:49:45.625 128 12590.20 141.40 55184.50 88888.00 2009-05-08 17:49:45.750 128 12590.20 141.35 55184.47 88888.00 2009-05-08 17:49:45.875 128 12590.20 141.30 55184.45 88888.00 2009-05-08 17:49:46.000 128 12590.23 141.25 55184.43 88888.00 2009-05-08 17:49:46.125 128 12590.30 141.25 55184.45 88888.00 2009-05-08 17:49:46.250 128 12590.12 141.20 55184.47 88888.00 2009-05-08 17:49:46.375 128 12590.05 141.22 55184.45 88888.00 2009-05-08 17:49:46.500 128 12590.10 141.25 55184.45 88888.00 2009-05-08 17:49:46.625 128 12590.12 141.25 55184.45 88888.00 2009-05-08 17:49:46.750 128 12590.20 141.25 55184.50 88888.00 2009-05-08 17:49:46.875 128 12590.20 141.30 55184.50 88888.00 2009-05-08 17:49:47.000 128 12590.12 141.28 55184.45 88888.00 2009-05-08 17:49:47.125 128 12590.05 141.28 55184.47 88888.00 2009-05-08 17:49:47.250 128 12590.02 141.25 55184.50 88888.00 2009-05-08 17:49:47.375 128 12590.05 141.20 55184.47 88888.00 2009-05-08 17:49:47.500 128 12590.08 141.18 55184.45 88888.00 2009-05-08 17:49:47.625 128 12590.05 141.15 55184.45 88888.00 2009-05-08 17:49:47.750 128 12590.12 141.15 55184.45 88888.00 2009-05-08 17:49:47.875 128 12590.15 141.15 55184.40 88888.00 2009-05-08 17:49:48.000 128 12590.10 141.15 55184.40 88888.00 2009-05-08 17:49:48.125 128 12590.08 141.15 55184.47 88888.00 2009-05-08 17:49:48.250 128 12590.08 141.20 55184.47 88888.00 2009-05-08 17:49:48.375 128 12590.15 141.20 55184.50 88888.00 2009-05-08 17:49:48.500 128 12590.12 141.15 55184.50 88888.00 2009-05-08 17:49:48.625 128 12590.12 141.18 55184.50 88888.00 2009-05-08 17:49:48.750 128 12590.15 141.20 55184.53 88888.00 2009-05-08 17:49:48.875 128 12590.08 141.20 55184.50 88888.00 2009-05-08 17:49:49.000 128 12590.05 141.18 55184.50 88888.00 2009-05-08 17:49:49.125 128 12590.02 141.10 55184.53 88888.00 2009-05-08 17:49:49.250 128 12590.08 141.10 55184.53 88888.00 2009-05-08 17:49:49.375 128 12590.15 141.12 55184.53 88888.00 2009-05-08 17:49:49.500 128 12590.12 141.12 55184.50 88888.00 2009-05-08 17:49:49.625 128 12590.12 141.12 55184.50 88888.00 2009-05-08 17:49:49.750 128 12590.12 141.10 55184.50 88888.00 2009-05-08 17:49:49.875 128 12590.17 141.05 55184.47 88888.00 2009-05-08 17:49:50.000 128 12590.17 141.07 55184.47 88888.00 2009-05-08 17:49:50.125 128 12590.05 141.12 55184.50 88888.00 2009-05-08 17:49:50.250 128 12589.95 141.10 55184.55 88888.00 2009-05-08 17:49:50.375 128 12589.98 141.12 55184.57 88888.00 2009-05-08 17:49:50.500 128 12590.05 141.12 55184.57 88888.00 2009-05-08 17:49:50.625 128 12590.05 141.10 55184.55 88888.00 2009-05-08 17:49:50.750 128 12589.95 141.00 55184.55 88888.00 2009-05-08 17:49:50.875 128 12589.98 141.05 55184.55 88888.00 2009-05-08 17:49:51.000 128 12590.08 141.07 55184.55 88888.00 2009-05-08 17:49:51.125 128 12590.20 141.07 55184.57 88888.00 2009-05-08 17:49:51.250 128 12590.17 141.05 55184.53 88888.00 2009-05-08 17:49:51.375 128 12590.12 141.00 55184.53 88888.00 2009-05-08 17:49:51.500 128 12590.17 141.12 55184.53 88888.00 2009-05-08 17:49:51.625 128 12590.25 141.12 55184.55 88888.00 2009-05-08 17:49:51.750 128 12590.25 141.10 55184.53 88888.00 2009-05-08 17:49:51.875 128 12590.17 141.05 55184.50 88888.00 2009-05-08 17:49:52.000 128 12590.15 141.07 55184.53 88888.00 2009-05-08 17:49:52.125 128 12590.23 141.10 55184.55 88888.00 2009-05-08 17:49:52.250 128 12590.17 141.03 55184.55 88888.00 2009-05-08 17:49:52.375 128 12590.12 141.05 55184.53 88888.00 2009-05-08 17:49:52.500 128 12590.08 141.05 55184.53 88888.00 2009-05-08 17:49:52.625 128 12590.15 141.03 55184.55 88888.00 2009-05-08 17:49:52.750 128 12590.25 141.10 55184.55 88888.00 2009-05-08 17:49:52.875 128 12590.30 141.15 55184.55 88888.00 2009-05-08 17:49:53.000 128 12590.25 141.00 55184.53 88888.00 2009-05-08 17:49:53.125 128 12590.23 140.95 55184.53 88888.00 2009-05-08 17:49:53.250 128 12590.12 140.88 55184.50 88888.00 2009-05-08 17:49:53.375 128 12590.15 140.93 55184.50 88888.00 2009-05-08 17:49:53.500 128 12590.20 141.00 55184.55 88888.00 2009-05-08 17:49:53.625 128 12590.23 141.03 55184.53 88888.00 2009-05-08 17:49:53.750 128 12590.25 140.97 55184.53 88888.00 2009-05-08 17:49:53.875 128 12590.23 140.95 55184.57 88888.00 2009-05-08 17:49:54.000 128 12590.23 141.00 55184.60 88888.00 2009-05-08 17:49:54.125 128 12590.15 141.00 55184.60 88888.00 2009-05-08 17:49:54.250 128 12590.20 141.05 55184.62 88888.00 2009-05-08 17:49:54.375 128 12590.25 141.03 55184.60 88888.00 2009-05-08 17:49:54.500 128 12590.25 141.00 55184.60 88888.00 2009-05-08 17:49:54.625 128 12590.25 141.03 55184.57 88888.00 2009-05-08 17:49:54.750 128 12590.17 141.00 55184.55 88888.00 2009-05-08 17:49:54.875 128 12590.15 141.00 55184.55 88888.00 2009-05-08 17:49:55.000 128 12590.20 141.00 55184.57 88888.00 2009-05-08 17:49:55.125 128 12590.25 141.03 55184.60 88888.00 2009-05-08 17:49:55.250 128 12590.25 140.97 55184.60 88888.00 2009-05-08 17:49:55.375 128 12590.25 140.93 55184.60 88888.00 2009-05-08 17:49:55.500 128 12590.20 140.85 55184.57 88888.00 2009-05-08 17:49:55.625 128 12590.25 140.93 55184.57 88888.00 2009-05-08 17:49:55.750 128 12590.33 141.00 55184.62 88888.00 2009-05-08 17:49:55.875 128 12590.35 141.03 55184.62 88888.00 2009-05-08 17:49:56.000 128 12590.27 141.00 55184.65 88888.00 2009-05-08 17:49:56.125 128 12590.20 140.97 55184.65 88888.00 2009-05-08 17:49:56.250 128 12590.20 140.93 55184.62 88888.00 2009-05-08 17:49:56.375 128 12590.35 140.95 55184.62 88888.00 2009-05-08 17:49:56.500 128 12590.33 141.00 55184.62 88888.00 2009-05-08 17:49:56.625 128 12590.25 141.00 55184.62 88888.00 2009-05-08 17:49:56.750 128 12590.17 140.95 55184.60 88888.00 2009-05-08 17:49:56.875 128 12590.25 140.97 55184.60 88888.00 2009-05-08 17:49:57.000 128 12590.27 141.05 55184.60 88888.00 2009-05-08 17:49:57.125 128 12590.23 141.00 55184.62 88888.00 2009-05-08 17:49:57.250 128 12590.30 140.93 55184.60 88888.00 2009-05-08 17:49:57.375 128 12590.40 141.05 55184.62 88888.00 2009-05-08 17:49:57.500 128 12590.40 141.07 55184.65 88888.00 2009-05-08 17:49:57.625 128 12590.35 141.05 55184.62 88888.00 2009-05-08 17:49:57.750 128 12590.30 141.00 55184.57 88888.00 2009-05-08 17:49:57.875 128 12590.25 140.97 55184.55 88888.00 2009-05-08 17:49:58.000 128 12590.30 140.95 55184.53 88888.00 2009-05-08 17:49:58.125 128 12590.33 140.93 55184.55 88888.00 2009-05-08 17:49:58.250 128 12590.27 140.93 55184.60 88888.00 2009-05-08 17:49:58.375 128 12590.27 140.97 55184.60 88888.00 2009-05-08 17:49:58.500 128 12590.33 141.03 55184.60 88888.00 2009-05-08 17:49:58.625 128 12590.38 141.10 55184.62 88888.00 2009-05-08 17:49:58.750 128 12590.35 141.07 55184.65 88888.00 2009-05-08 17:49:58.875 128 12590.30 141.03 55184.65 88888.00 2009-05-08 17:49:59.000 128 12590.27 140.97 55184.62 88888.00 2009-05-08 17:49:59.125 128 12590.30 141.00 55184.62 88888.00 2009-05-08 17:49:59.250 128 12590.25 141.00 55184.62 88888.00 2009-05-08 17:49:59.375 128 12590.23 140.93 55184.57 88888.00 2009-05-08 17:49:59.500 128 12590.23 140.93 55184.57 88888.00 2009-05-08 17:49:59.625 128 12590.27 140.95 55184.60 88888.00 2009-05-08 17:49:59.750 128 12590.30 140.97 55184.60 88888.00 2009-05-08 17:49:59.875 128 12590.25 140.97 55184.60 88888.00 2009-05-08 17:50:00.000 128 12590.25 140.97 55184.57 88888.00 2009-05-08 17:50:00.125 128 12590.27 141.03 55184.62 88888.00 2009-05-08 17:50:00.250 128 12590.33 141.00 55184.57 88888.00 2009-05-08 17:50:00.375 128 12590.25 140.93 55184.57 88888.00 2009-05-08 17:50:00.500 128 12590.12 140.88 55184.60 88888.00 2009-05-08 17:50:00.625 128 12590.17 140.95 55184.60 88888.00 2009-05-08 17:50:00.750 128 12590.25 140.95 55184.57 88888.00 2009-05-08 17:50:00.875 128 12590.30 140.97 55184.62 88888.00 2009-05-08 17:50:01.000 128 12590.38 141.05 55184.62 88888.00 2009-05-08 17:50:01.125 128 12590.25 140.93 55184.62 88888.00 2009-05-08 17:50:01.250 128 12590.10 140.93 55184.62 88888.00 2009-05-08 17:50:01.375 128 12590.15 140.95 55184.62 88888.00 2009-05-08 17:50:01.500 128 12590.12 140.93 55184.62 88888.00 2009-05-08 17:50:01.625 128 12590.12 141.03 55184.68 88888.00 2009-05-08 17:50:01.750 128 12590.12 140.97 55184.68 88888.00 2009-05-08 17:50:01.875 128 12590.23 140.90 55184.65 88888.00 2009-05-08 17:50:02.000 128 12590.30 140.90 55184.62 88888.00 2009-05-08 17:50:02.125 128 12590.25 140.90 55184.62 88888.00 2009-05-08 17:50:02.250 128 12590.23 140.95 55184.60 88888.00 2009-05-08 17:50:02.375 128 12590.27 140.95 55184.62 88888.00 2009-05-08 17:50:02.500 128 12590.27 140.95 55184.62 88888.00 2009-05-08 17:50:02.625 128 12590.23 140.93 55184.60 88888.00 2009-05-08 17:50:02.750 128 12590.25 140.97 55184.62 88888.00 2009-05-08 17:50:02.875 128 12590.23 141.00 55184.65 88888.00 2009-05-08 17:50:03.000 128 12590.20 141.03 55184.60 88888.00 2009-05-08 17:50:03.125 128 12590.15 140.95 55184.60 88888.00 2009-05-08 17:50:03.250 128 12590.05 140.90 55184.60 88888.00 2009-05-08 17:50:03.375 128 12590.10 140.90 55184.60 88888.00 2009-05-08 17:50:03.500 128 12590.12 140.90 55184.62 88888.00 2009-05-08 17:50:03.625 128 12590.23 140.93 55184.65 88888.00 2009-05-08 17:50:03.750 128 12590.17 140.95 55184.65 88888.00 2009-05-08 17:50:03.875 128 12590.08 140.90 55184.62 88888.00 2009-05-08 17:50:04.000 128 12590.00 140.80 55184.62 88888.00 2009-05-08 17:50:04.125 128 12590.02 140.80 55184.65 88888.00 2009-05-08 17:50:04.250 128 12590.05 140.82 55184.68 88888.00 2009-05-08 17:50:04.375 128 12590.08 140.85 55184.70 88888.00 2009-05-08 17:50:04.500 128 12590.02 140.88 55184.70 88888.00 2009-05-08 17:50:04.625 128 12590.08 140.88 55184.70 88888.00 2009-05-08 17:50:04.750 128 12590.10 140.90 55184.70 88888.00 2009-05-08 17:50:04.875 128 12590.10 140.93 55184.70 88888.00 2009-05-08 17:50:05.000 128 12590.02 140.85 55184.68 88888.00 2009-05-08 17:50:05.125 128 12590.05 140.90 55184.70 88888.00 2009-05-08 17:50:05.250 128 12590.08 140.88 55184.70 88888.00 2009-05-08 17:50:05.375 128 12590.10 140.82 55184.65 88888.00 2009-05-08 17:50:05.500 128 12590.12 140.82 55184.70 88888.00 2009-05-08 17:50:05.625 128 12590.17 140.82 55184.70 88888.00 2009-05-08 17:50:05.750 128 12590.17 140.82 55184.68 88888.00 2009-05-08 17:50:05.875 128 12590.12 140.88 55184.70 88888.00 2009-05-08 17:50:06.000 128 12590.05 140.85 55184.70 88888.00 2009-05-08 17:50:06.125 128 12590.02 140.75 55184.65 88888.00 2009-05-08 17:50:06.250 128 12590.02 140.72 55184.68 88888.00 2009-05-08 17:50:06.375 128 12590.08 140.78 55184.70 88888.00 2009-05-08 17:50:06.500 128 12590.15 140.80 55184.72 88888.00 2009-05-08 17:50:06.625 128 12590.17 140.75 55184.70 88888.00 2009-05-08 17:50:06.750 128 12590.17 140.75 55184.68 88888.00 2009-05-08 17:50:06.875 128 12590.10 140.75 55184.70 88888.00 2009-05-08 17:50:07.000 128 12590.12 140.80 55184.72 88888.00 2009-05-08 17:50:07.125 128 12590.15 140.78 55184.78 88888.00 2009-05-08 17:50:07.250 128 12590.15 140.68 55184.75 88888.00 2009-05-08 17:50:07.375 128 12590.12 140.70 55184.72 88888.00 2009-05-08 17:50:07.500 128 12590.05 140.72 55184.72 88888.00 2009-05-08 17:50:07.625 128 12590.05 140.68 55184.70 88888.00 2009-05-08 17:50:07.750 128 12590.08 140.68 55184.75 88888.00 2009-05-08 17:50:07.875 128 12590.10 140.68 55184.78 88888.00 2009-05-08 17:50:08.000 128 12590.15 140.68 55184.75 88888.00 2009-05-08 17:50:08.125 128 12590.12 140.62 55184.75 88888.00 2009-05-08 17:50:08.250 128 12590.00 140.57 55184.75 88888.00 2009-05-08 17:50:08.375 128 12589.98 140.57 55184.72 88888.00 2009-05-08 17:50:08.500 128 12589.95 140.55 55184.75 88888.00 2009-05-08 17:50:08.625 128 12590.00 140.60 55184.75 88888.00 2009-05-08 17:50:08.750 128 12590.08 140.62 55184.72 88888.00 2009-05-08 17:50:08.875 128 12590.10 140.60 55184.72 88888.00 2009-05-08 17:50:09.000 128 12590.12 140.55 55184.70 88888.00 2009-05-08 17:50:09.125 128 12590.08 140.55 55184.70 88888.00 2009-05-08 17:50:09.250 128 12589.98 140.50 55184.72 88888.00 2009-05-08 17:50:09.375 128 12590.05 140.55 55184.75 88888.00 2009-05-08 17:50:09.500 128 12590.10 140.50 55184.75 88888.00 2009-05-08 17:50:09.625 128 12590.15 140.45 55184.75 88888.00 2009-05-08 17:50:09.750 128 12590.12 140.43 55184.75 88888.00 2009-05-08 17:50:09.875 128 12590.08 140.43 55184.72 88888.00 2009-05-08 17:50:10.000 128 12590.12 140.43 55184.75 88888.00 2009-05-08 17:50:10.125 128 12590.15 140.43 55184.75 88888.00 2009-05-08 17:50:10.250 128 12590.08 140.38 55184.78 88888.00 2009-05-08 17:50:10.375 128 12590.10 140.40 55184.75 88888.00 2009-05-08 17:50:10.500 128 12590.08 140.43 55184.75 88888.00 2009-05-08 17:50:10.625 128 12590.10 140.45 55184.80 88888.00 2009-05-08 17:50:10.750 128 12590.05 140.38 55184.78 88888.00 2009-05-08 17:50:10.875 128 12590.05 140.35 55184.78 88888.00 2009-05-08 17:50:11.000 128 12590.05 140.35 55184.80 88888.00 2009-05-08 17:50:11.125 128 12590.08 140.35 55184.80 88888.00 2009-05-08 17:50:11.250 128 12590.10 140.35 55184.82 88888.00 2009-05-08 17:50:11.375 128 12590.12 140.30 55184.78 88888.00 2009-05-08 17:50:11.500 128 12590.10 140.28 55184.80 88888.00 2009-05-08 17:50:11.625 128 12590.12 140.35 55184.82 88888.00 2009-05-08 17:50:11.750 128 12590.15 140.35 55184.82 88888.00 2009-05-08 17:50:11.875 128 12590.08 140.28 55184.78 88888.00 2009-05-08 17:50:12.000 128 12590.02 140.20 55184.75 88888.00 2009-05-08 17:50:12.125 128 12590.12 140.22 55184.78 88888.00 2009-05-08 17:50:12.250 128 12590.15 140.25 55184.82 88888.00 2009-05-08 17:50:12.375 128 12590.15 140.25 55184.85 88888.00 2009-05-08 17:50:12.500 128 12590.10 140.25 55184.85 88888.00 2009-05-08 17:50:12.625 128 12590.08 140.25 55184.88 88888.00 2009-05-08 17:50:12.750 128 12590.08 140.25 55184.88 88888.00 2009-05-08 17:50:12.875 128 12590.05 140.25 55184.88 88888.00 2009-05-08 17:50:13.000 128 12590.08 140.20 55184.85 88888.00 2009-05-08 17:50:13.125 128 12590.00 140.20 55184.82 88888.00 2009-05-08 17:50:13.250 128 12589.92 140.15 55184.82 88888.00 2009-05-08 17:50:13.375 128 12589.92 140.15 55184.82 88888.00 2009-05-08 17:50:13.500 128 12589.95 140.18 55184.85 88888.00 2009-05-08 17:50:13.625 128 12589.90 140.12 55184.85 88888.00 2009-05-08 17:50:13.750 128 12589.95 140.07 55184.85 88888.00 2009-05-08 17:50:13.875 128 12590.02 140.15 55184.88 88888.00 2009-05-08 17:50:14.000 128 12590.02 140.12 55184.90 88888.00 2009-05-08 17:50:14.125 128 12589.92 140.07 55184.88 88888.00 2009-05-08 17:50:14.250 128 12589.80 140.07 55184.88 88888.00 2009-05-08 17:50:14.375 128 12589.85 140.07 55184.88 88888.00 2009-05-08 17:50:14.500 128 12589.88 140.10 55184.88 88888.00 2009-05-08 17:50:14.625 128 12589.90 140.07 55184.88 88888.00 2009-05-08 17:50:14.750 128 12589.88 140.10 55184.93 88888.00 2009-05-08 17:50:14.875 128 12589.88 140.15 55184.93 88888.00 2009-05-08 17:50:15.000 128 12589.90 140.05 55184.90 88888.00 2009-05-08 17:50:15.125 128 12589.90 140.03 55184.88 88888.00 2009-05-08 17:50:15.250 128 12589.88 139.97 55184.90 88888.00 2009-05-08 17:50:15.375 128 12589.85 140.00 55184.85 88888.00 2009-05-08 17:50:15.500 128 12589.80 140.00 55184.85 88888.00 2009-05-08 17:50:15.625 128 12589.83 140.00 55184.82 88888.00 2009-05-08 17:50:15.750 128 12589.83 139.97 55184.85 88888.00 2009-05-08 17:50:15.875 128 12589.90 139.93 55184.88 88888.00 2009-05-08 17:50:16.000 128 12589.90 139.95 55184.90 88888.00 2009-05-08 17:50:16.125 128 12589.85 139.95 55184.90 88888.00 2009-05-08 17:50:16.250 128 12589.83 139.95 55184.90 88888.00 2009-05-08 17:50:16.375 128 12589.90 140.03 55184.93 88888.00 2009-05-08 17:50:16.500 128 12589.80 140.03 55184.90 88888.00 2009-05-08 17:50:16.625 128 12589.75 140.00 55184.90 88888.00 2009-05-08 17:50:16.750 128 12589.75 139.93 55184.93 88888.00 2009-05-08 17:50:16.875 128 12589.88 139.97 55184.90 88888.00 2009-05-08 17:50:17.000 128 12589.90 140.00 55184.90 88888.00 2009-05-08 17:50:17.125 128 12589.88 139.95 55184.93 88888.00 2009-05-08 17:50:17.250 128 12589.83 139.93 55184.95 88888.00 2009-05-08 17:50:17.375 128 12589.85 140.00 55184.95 88888.00 2009-05-08 17:50:17.500 128 12589.80 139.93 55184.90 88888.00 2009-05-08 17:50:17.625 128 12589.77 139.90 55184.90 88888.00 2009-05-08 17:50:17.750 128 12589.83 139.95 55184.90 88888.00 2009-05-08 17:50:17.875 128 12589.77 139.93 55184.90 88888.00 2009-05-08 17:50:18.000 128 12589.73 139.82 55184.90 88888.00 2009-05-08 17:50:18.125 128 12589.73 139.78 55184.90 88888.00 2009-05-08 17:50:18.250 128 12589.73 139.82 55184.93 88888.00 2009-05-08 17:50:18.375 128 12589.85 139.90 55184.95 88888.00 2009-05-08 17:50:18.500 128 12589.90 139.90 55184.95 88888.00 2009-05-08 17:50:18.625 128 12589.80 139.88 55184.97 88888.00 2009-05-08 17:50:18.750 128 12589.75 139.88 55184.97 88888.00 2009-05-08 17:50:18.875 128 12589.75 139.90 55184.97 88888.00 2009-05-08 17:50:19.000 128 12589.70 139.82 55184.93 88888.00 2009-05-08 17:50:19.125 128 12589.80 139.90 55184.95 88888.00 2009-05-08 17:50:19.250 128 12589.80 139.82 55184.93 88888.00 2009-05-08 17:50:19.375 128 12589.73 139.80 55184.93 88888.00 2009-05-08 17:50:19.500 128 12589.73 139.78 55184.90 88888.00 2009-05-08 17:50:19.625 128 12589.70 139.80 55184.93 88888.00 2009-05-08 17:50:19.750 128 12589.77 139.85 55184.97 88888.00 2009-05-08 17:50:19.875 128 12589.75 139.88 55184.97 88888.00 2009-05-08 17:50:20.000 128 12589.77 139.85 55184.95 88888.00 2009-05-08 17:50:20.125 128 12589.83 139.85 55184.97 88888.00 2009-05-08 17:50:20.250 128 12589.77 139.72 55184.95 88888.00 2009-05-08 17:50:20.375 128 12589.67 139.65 55184.93 88888.00 2009-05-08 17:50:20.500 128 12589.60 139.70 55184.97 88888.00 2009-05-08 17:50:20.625 128 12589.60 139.72 55184.97 88888.00 2009-05-08 17:50:20.750 128 12589.62 139.72 55184.95 88888.00 2009-05-08 17:50:20.875 128 12589.65 139.68 55184.95 88888.00 2009-05-08 17:50:21.000 128 12589.73 139.75 55184.95 88888.00 2009-05-08 17:50:21.125 128 12589.67 139.75 55184.97 88888.00 2009-05-08 17:50:21.250 128 12589.62 139.72 55184.97 88888.00 2009-05-08 17:50:21.375 128 12589.65 139.75 55184.97 88888.00 2009-05-08 17:50:21.500 128 12589.60 139.65 55184.97 88888.00 2009-05-08 17:50:21.625 128 12589.58 139.62 55184.95 88888.00 2009-05-08 17:50:21.750 128 12589.52 139.60 55184.95 88888.00 2009-05-08 17:50:21.875 128 12589.58 139.65 55184.95 88888.00 2009-05-08 17:50:22.000 128 12589.58 139.68 55185.00 88888.00 2009-05-08 17:50:22.125 128 12589.65 139.72 55185.05 88888.00 2009-05-08 17:50:22.250 128 12589.62 139.68 55184.97 88888.00 2009-05-08 17:50:22.375 128 12589.60 139.65 55184.93 88888.00 2009-05-08 17:50:22.500 128 12589.60 139.65 55184.97 88888.00 2009-05-08 17:50:22.625 128 12589.62 139.60 55184.95 88888.00 2009-05-08 17:50:22.750 128 12589.62 139.60 55185.00 88888.00 2009-05-08 17:50:22.875 128 12589.58 139.60 55185.00 88888.00 2009-05-08 17:50:23.000 128 12589.50 139.50 55184.97 88888.00 2009-05-08 17:50:23.125 128 12589.58 139.57 55185.00 88888.00 2009-05-08 17:50:23.250 128 12589.62 139.62 55184.97 88888.00 2009-05-08 17:50:23.375 128 12589.67 139.62 55184.95 88888.00 2009-05-08 17:50:23.500 128 12589.65 139.55 55184.93 88888.00 2009-05-08 17:50:23.625 128 12589.62 139.55 55184.95 88888.00 2009-05-08 17:50:23.750 128 12589.62 139.57 55184.97 88888.00 2009-05-08 17:50:23.875 128 12589.60 139.53 55185.00 88888.00 2009-05-08 17:50:24.000 128 12589.60 139.50 55185.00 88888.00 2009-05-08 17:50:24.125 128 12589.67 139.50 55185.03 88888.00 2009-05-08 17:50:24.250 128 12589.58 139.40 55185.03 88888.00 2009-05-08 17:50:24.375 128 12589.58 139.45 55185.00 88888.00 2009-05-08 17:50:24.500 128 12589.55 139.55 55185.05 88888.00 2009-05-08 17:50:24.625 128 12589.55 139.47 55185.05 88888.00 2009-05-08 17:50:24.750 128 12589.65 139.55 55185.10 88888.00 2009-05-08 17:50:24.875 128 12589.70 139.53 55185.05 88888.00 2009-05-08 17:50:25.000 128 12589.70 139.43 55184.95 88888.00 2009-05-08 17:50:25.125 128 12589.67 139.45 55185.00 88888.00 2009-05-08 17:50:25.250 128 12589.62 139.45 55185.03 88888.00 2009-05-08 17:50:25.375 128 12589.65 139.45 55185.03 88888.00 2009-05-08 17:50:25.500 128 12589.65 139.50 55185.03 88888.00 2009-05-08 17:50:25.625 128 12589.60 139.47 55185.00 88888.00 2009-05-08 17:50:25.750 128 12589.52 139.40 55185.00 88888.00 2009-05-08 17:50:25.875 128 12589.60 139.45 55185.05 88888.00 2009-05-08 17:50:26.000 128 12589.65 139.45 55185.05 88888.00 2009-05-08 17:50:26.125 128 12589.58 139.38 55185.00 88888.00 2009-05-08 17:50:26.250 128 12589.48 139.32 55184.97 88888.00 2009-05-08 17:50:26.375 128 12589.52 139.32 55185.00 88888.00 2009-05-08 17:50:26.500 128 12589.60 139.32 55185.05 88888.00 2009-05-08 17:50:26.625 128 12589.70 139.30 55185.05 88888.00 2009-05-08 17:50:26.750 128 12589.65 139.32 55185.05 88888.00 2009-05-08 17:50:26.875 128 12589.60 139.32 55185.05 88888.00 2009-05-08 17:50:27.000 128 12589.62 139.38 55185.00 88888.00 2009-05-08 17:50:27.125 128 12589.65 139.38 55185.00 88888.00 2009-05-08 17:50:27.250 128 12589.65 139.30 55185.03 88888.00 2009-05-08 17:50:27.375 128 12589.67 139.30 55185.05 88888.00 2009-05-08 17:50:27.500 128 12589.65 139.28 55185.07 88888.00 2009-05-08 17:50:27.625 128 12589.73 139.32 55185.10 88888.00 2009-05-08 17:50:27.750 128 12589.75 139.30 55185.07 88888.00 2009-05-08 17:50:27.875 128 12589.65 139.18 55185.03 88888.00 2009-05-08 17:50:28.000 128 12589.67 139.22 55185.03 88888.00 2009-05-08 17:50:28.125 128 12589.65 139.22 55185.03 88888.00 2009-05-08 17:50:28.250 128 12589.62 139.22 55185.03 88888.00 2009-05-08 17:50:28.375 128 12589.73 139.25 55185.05 88888.00 2009-05-08 17:50:28.500 128 12589.80 139.30 55185.03 88888.00 2009-05-08 17:50:28.625 128 12589.73 139.20 55185.00 88888.00 2009-05-08 17:50:28.750 128 12589.70 139.25 55185.03 88888.00 2009-05-08 17:50:28.875 128 12589.77 139.25 55185.07 88888.00 2009-05-08 17:50:29.000 128 12589.70 139.20 55185.03 88888.00 2009-05-08 17:50:29.125 128 12589.65 139.18 55185.07 88888.00 2009-05-08 17:50:29.250 128 12589.65 139.20 55185.07 88888.00 2009-05-08 17:50:29.375 128 12589.70 139.20 55185.07 88888.00 2009-05-08 17:50:29.500 128 12589.75 139.25 55185.05 88888.00 2009-05-08 17:50:29.625 128 12589.70 139.20 55185.03 88888.00 2009-05-08 17:50:29.750 128 12589.67 139.15 55185.00 88888.00 2009-05-08 17:50:29.875 128 12589.70 139.15 55185.03 88888.00 2009-05-08 17:50:30.000 128 12589.67 139.18 55185.03 88888.00 2009-05-08 17:50:30.125 128 12589.67 139.20 55185.05 88888.00 2009-05-08 17:50:30.250 128 12589.65 139.20 55185.00 88888.00 2009-05-08 17:50:30.375 128 12589.70 139.15 55185.00 88888.00 2009-05-08 17:50:30.500 128 12589.80 139.10 55185.03 88888.00 2009-05-08 17:50:30.625 128 12589.73 139.03 55185.00 88888.00 2009-05-08 17:50:30.750 128 12589.77 139.12 55185.05 88888.00 2009-05-08 17:50:30.875 128 12589.77 139.20 55185.03 88888.00 2009-05-08 17:50:31.000 128 12589.73 139.10 55184.97 88888.00 2009-05-08 17:50:31.125 128 12589.73 139.12 55184.97 88888.00 2009-05-08 17:50:31.250 128 12589.73 139.07 55184.97 88888.00 2009-05-08 17:50:31.375 128 12589.75 139.12 55185.00 88888.00 2009-05-08 17:50:31.500 128 12589.85 139.12 55184.97 88888.00 2009-05-08 17:50:31.625 128 12589.85 139.07 55184.97 88888.00 2009-05-08 17:50:31.750 128 12589.85 139.10 55185.00 88888.00 2009-05-08 17:50:31.875 128 12589.77 139.10 55185.05 88888.00 2009-05-08 17:50:32.000 128 12589.77 139.03 55184.97 88888.00 2009-05-08 17:50:32.125 128 12589.77 139.07 55185.00 88888.00 2009-05-08 17:50:32.250 128 12589.80 139.05 55185.05 88888.00 2009-05-08 17:50:32.375 128 12589.85 139.12 55185.05 88888.00 2009-05-08 17:50:32.500 128 12589.88 139.12 55185.05 88888.00 2009-05-08 17:50:32.625 128 12589.88 139.15 55185.05 88888.00 2009-05-08 17:50:32.750 128 12589.92 139.10 55185.00 88888.00 2009-05-08 17:50:32.875 128 12589.98 139.10 55184.95 88888.00 2009-05-08 17:50:33.000 128 12589.98 139.10 55184.97 88888.00 2009-05-08 17:50:33.125 128 12589.98 139.12 55185.00 88888.00 2009-05-08 17:50:33.250 128 12589.90 139.05 55185.00 88888.00 2009-05-08 17:50:33.375 128 12589.88 139.05 55184.95 88888.00 2009-05-08 17:50:33.500 128 12589.88 139.05 55184.95 88888.00 2009-05-08 17:50:33.625 128 12589.98 139.10 55185.03 88888.00 2009-05-08 17:50:33.750 128 12589.95 139.03 55184.97 88888.00 2009-05-08 17:50:33.875 128 12589.90 139.05 55184.95 88888.00 2009-05-08 17:50:34.000 128 12589.92 139.15 55185.00 88888.00 2009-05-08 17:50:34.125 128 12589.90 139.07 55185.00 88888.00 2009-05-08 17:50:34.250 128 12589.88 139.07 55184.95 88888.00 2009-05-08 17:50:34.375 128 12590.00 139.03 55184.97 88888.00 2009-05-08 17:50:34.500 128 12589.98 138.97 55184.97 88888.00 2009-05-08 17:50:34.625 128 12590.00 138.97 55184.97 88888.00 2009-05-08 17:50:34.750 128 12590.00 139.03 55184.95 88888.00 2009-05-08 17:50:34.875 128 12590.08 139.10 55185.00 88888.00 2009-05-08 17:50:35.000 128 12590.05 139.12 55184.95 88888.00 2009-05-08 17:50:35.125 128 12589.92 139.10 55184.95 88888.00 2009-05-08 17:50:35.250 128 12589.90 139.05 55184.97 88888.00 2009-05-08 17:50:35.375 128 12590.00 139.05 55184.97 88888.00 2009-05-08 17:50:35.500 128 12590.00 139.03 55184.95 88888.00 2009-05-08 17:50:35.625 128 12590.05 139.07 55184.93 88888.00 2009-05-08 17:50:35.750 128 12590.08 139.05 55184.95 88888.00 2009-05-08 17:50:35.875 128 12590.12 139.03 55184.93 88888.00 2009-05-08 17:50:36.000 128 12590.15 139.07 55184.97 88888.00 2009-05-08 17:50:36.125 128 12590.15 139.10 55185.00 88888.00 2009-05-08 17:50:36.250 128 12590.02 139.05 55184.97 88888.00 2009-05-08 17:50:36.375 128 12590.05 139.03 55184.95 88888.00 2009-05-08 17:50:36.500 128 12590.08 139.00 55184.95 88888.00 2009-05-08 17:50:36.625 128 12590.10 139.03 55184.97 88888.00 2009-05-08 17:50:36.750 128 12590.10 139.00 55184.97 88888.00 2009-05-08 17:50:36.875 128 12590.00 138.93 55184.93 88888.00 2009-05-08 17:50:37.000 128 12590.00 138.88 55184.88 88888.00 2009-05-08 17:50:37.125 128 12590.10 138.93 55184.88 88888.00 2009-05-08 17:50:37.250 128 12590.17 139.05 55184.90 88888.00 2009-05-08 17:50:37.375 128 12590.17 139.07 55184.93 88888.00 2009-05-08 17:50:37.500 128 12590.08 139.00 55184.90 88888.00 2009-05-08 17:50:37.625 128 12590.08 138.97 55184.90 88888.00 2009-05-08 17:50:37.750 128 12590.10 139.00 55184.93 88888.00 2009-05-08 17:50:37.875 128 12590.08 138.95 55184.93 88888.00 2009-05-08 17:50:38.000 128 12590.05 138.93 55184.88 88888.00 2009-05-08 17:50:38.125 128 12590.15 138.97 55184.88 88888.00 2009-05-08 17:50:38.250 128 12590.23 139.03 55184.93 88888.00 2009-05-08 17:50:38.375 128 12590.25 139.05 55184.93 88888.00 2009-05-08 17:50:38.500 128 12590.17 139.05 55184.93 88888.00 2009-05-08 17:50:38.625 128 12590.15 139.00 55184.93 88888.00 2009-05-08 17:50:38.750 128 12590.15 138.95 55184.93 88888.00 2009-05-08 17:50:38.875 128 12590.12 138.95 55184.90 88888.00 2009-05-08 17:50:39.000 128 12590.12 138.93 55184.90 88888.00 2009-05-08 17:50:39.125 128 12590.17 138.95 55184.93 88888.00 2009-05-08 17:50:39.250 128 12590.20 138.97 55184.93 88888.00 2009-05-08 17:50:39.375 128 12590.30 139.00 55184.88 88888.00 2009-05-08 17:50:39.500 128 12590.25 138.93 55184.88 88888.00 2009-05-08 17:50:39.625 128 12590.15 138.93 55184.88 88888.00 2009-05-08 17:50:39.750 128 12590.12 138.88 55184.88 88888.00 2009-05-08 17:50:39.875 128 12590.15 138.88 55184.85 88888.00 2009-05-08 17:50:40.000 128 12590.20 138.95 55184.88 88888.00 2009-05-08 17:50:40.125 128 12590.25 138.93 55184.88 88888.00 2009-05-08 17:50:40.250 128 12590.30 138.93 55184.90 88888.00 2009-05-08 17:50:40.375 128 12590.33 139.00 55184.88 88888.00 2009-05-08 17:50:40.500 128 12590.20 138.97 55184.88 88888.00 2009-05-08 17:50:40.625 128 12590.12 138.90 55184.85 88888.00 2009-05-08 17:50:40.750 128 12590.10 138.85 55184.85 88888.00 2009-05-08 17:50:40.875 128 12590.12 138.85 55184.85 88888.00 2009-05-08 17:50:41.000 128 12590.15 138.95 55184.88 88888.00 2009-05-08 17:50:41.125 128 12590.23 138.95 55184.88 88888.00 2009-05-08 17:50:41.250 128 12590.15 138.85 55184.88 88888.00 2009-05-08 17:50:41.375 128 12590.17 138.90 55184.85 88888.00 2009-05-08 17:50:41.500 128 12590.27 138.97 55184.88 88888.00 2009-05-08 17:50:41.625 128 12590.27 138.93 55184.90 88888.00 2009-05-08 17:50:41.750 128 12590.25 138.93 55184.88 88888.00 2009-05-08 17:50:41.875 128 12590.27 138.97 55184.88 88888.00 2009-05-08 17:50:42.000 128 12590.25 139.03 55184.90 88888.00 2009-05-08 17:50:42.125 128 12590.15 138.97 55184.90 88888.00 2009-05-08 17:50:42.250 128 12590.12 138.88 55184.90 88888.00 2009-05-08 17:50:42.375 128 12590.15 138.82 55184.88 88888.00 2009-05-08 17:50:42.500 128 12590.20 138.85 55184.85 88888.00 2009-05-08 17:50:42.625 128 12590.27 138.85 55184.88 88888.00 2009-05-08 17:50:42.750 128 12590.33 138.80 55184.85 88888.00 2009-05-08 17:50:42.875 128 12590.35 138.82 55184.90 88888.00 2009-05-08 17:50:43.000 128 12590.35 138.80 55184.88 88888.00 2009-05-08 17:50:43.125 128 12590.30 138.78 55184.88 88888.00 2009-05-08 17:50:43.250 128 12590.30 138.80 55184.90 88888.00 2009-05-08 17:50:43.375 128 12590.33 138.78 55184.88 88888.00 2009-05-08 17:50:43.500 128 12590.33 138.80 55184.88 88888.00 2009-05-08 17:50:43.625 128 12590.35 138.80 55184.85 88888.00 2009-05-08 17:50:43.750 128 12590.35 138.78 55184.90 88888.00 2009-05-08 17:50:43.875 128 12590.45 138.78 55184.93 88888.00 2009-05-08 17:50:44.000 128 12590.40 138.78 55184.88 88888.00 2009-05-08 17:50:44.125 128 12590.40 138.75 55184.88 88888.00 2009-05-08 17:50:44.250 128 12590.35 138.70 55184.88 88888.00 2009-05-08 17:50:44.375 128 12590.33 138.72 55184.90 88888.00 2009-05-08 17:50:44.500 128 12590.33 138.72 55184.82 88888.00 2009-05-08 17:50:44.625 128 12590.35 138.75 55184.85 88888.00 2009-05-08 17:50:44.750 128 12590.38 138.78 55184.90 88888.00 2009-05-08 17:50:44.875 128 12590.33 138.70 55184.90 88888.00 2009-05-08 17:50:45.000 128 12590.33 138.60 55184.82 88888.00 2009-05-08 17:50:45.125 128 12590.38 138.65 55184.88 88888.00 2009-05-08 17:50:45.250 128 12590.45 138.78 55184.88 88888.00 2009-05-08 17:50:45.375 128 12590.42 138.78 55184.93 88888.00 2009-05-08 17:50:45.500 128 12590.38 138.65 55184.90 88888.00 2009-05-08 17:50:45.625 128 12590.30 138.60 55184.85 88888.00 2009-05-08 17:50:45.750 128 12590.23 138.55 55184.85 88888.00 2009-05-08 17:50:45.875 128 12590.23 138.60 55184.88 88888.00 2009-05-08 17:50:46.000 128 12590.30 138.70 55184.90 88888.00 2009-05-08 17:50:46.125 128 12590.30 138.68 55184.90 88888.00 2009-05-08 17:50:46.250 128 12590.20 138.57 55184.90 88888.00 2009-05-08 17:50:46.375 128 12590.25 138.55 55184.85 88888.00 2009-05-08 17:50:46.500 128 12590.33 138.55 55184.88 88888.00 2009-05-08 17:50:46.625 128 12590.42 138.62 55184.90 88888.00 2009-05-08 17:50:46.750 128 12590.38 138.57 55184.85 88888.00 2009-05-08 17:50:46.875 128 12590.35 138.55 55184.85 88888.00 2009-05-08 17:50:47.000 128 12590.40 138.60 55184.88 88888.00 2009-05-08 17:50:47.125 128 12590.45 138.53 55184.85 88888.00 2009-05-08 17:50:47.250 128 12590.40 138.53 55184.82 88888.00 2009-05-08 17:50:47.375 128 12590.42 138.53 55184.85 88888.00 2009-05-08 17:50:47.500 128 12590.45 138.53 55184.82 88888.00 2009-05-08 17:50:47.625 128 12590.45 138.47 55184.80 88888.00 2009-05-08 17:50:47.750 128 12590.38 138.47 55184.78 88888.00 2009-05-08 17:50:47.875 128 12590.38 138.50 55184.82 88888.00 2009-05-08 17:50:48.000 128 12590.40 138.53 55184.82 88888.00 2009-05-08 17:50:48.125 128 12590.40 138.53 55184.80 88888.00 2009-05-08 17:50:48.250 128 12590.40 138.47 55184.82 88888.00 2009-05-08 17:50:48.375 128 12590.45 138.47 55184.82 88888.00 2009-05-08 17:50:48.500 128 12590.48 138.43 55184.82 88888.00 2009-05-08 17:50:48.625 128 12590.52 138.47 55184.85 88888.00 2009-05-08 17:50:48.750 128 12590.42 138.43 55184.80 88888.00 2009-05-08 17:50:48.875 128 12590.50 138.45 55184.85 88888.00 2009-05-08 17:50:49.000 128 12590.62 138.45 55184.88 88888.00 2009-05-08 17:50:49.125 128 12590.60 138.50 55184.85 88888.00 2009-05-08 17:50:49.250 128 12590.50 138.47 55184.85 88888.00 2009-05-08 17:50:49.375 128 12590.52 138.47 55184.85 88888.00 2009-05-08 17:50:49.500 128 12590.55 138.45 55184.85 88888.00 2009-05-08 17:50:49.625 128 12590.60 138.47 55184.85 88888.00 2009-05-08 17:50:49.750 128 12590.58 138.45 55184.82 88888.00 2009-05-08 17:50:49.875 128 12590.45 138.45 55184.80 88888.00 2009-05-08 17:50:50.000 128 12590.38 138.40 55184.82 88888.00 2009-05-08 17:50:50.125 128 12590.40 138.40 55184.82 88888.00 2009-05-08 17:50:50.250 128 12590.38 138.38 55184.80 88888.00 2009-05-08 17:50:50.375 128 12590.40 138.38 55184.80 88888.00 2009-05-08 17:50:50.500 128 12590.42 138.35 55184.80 88888.00 2009-05-08 17:50:50.625 128 12590.48 138.40 55184.82 88888.00 2009-05-08 17:50:50.750 128 12590.52 138.45 55184.82 88888.00 2009-05-08 17:50:50.875 128 12590.52 138.43 55184.85 88888.00 2009-05-08 17:50:51.000 128 12590.52 138.43 55184.85 88888.00 2009-05-08 17:50:51.125 128 12590.42 138.35 55184.85 88888.00 2009-05-08 17:50:51.250 128 12590.33 138.30 55184.82 88888.00 2009-05-08 17:50:51.375 128 12590.40 138.30 55184.82 88888.00 2009-05-08 17:50:51.500 128 12590.45 138.35 55184.85 88888.00 2009-05-08 17:50:51.625 128 12590.42 138.40 55184.85 88888.00 2009-05-08 17:50:51.750 128 12590.40 138.40 55184.85 88888.00 2009-05-08 17:50:51.875 128 12590.38 138.38 55184.88 88888.00 2009-05-08 17:50:52.000 128 12590.40 138.38 55184.88 88888.00 2009-05-08 17:50:52.125 128 12590.48 138.40 55184.85 88888.00 2009-05-08 17:50:52.250 128 12590.42 138.35 55184.82 88888.00 2009-05-08 17:50:52.375 128 12590.38 138.35 55184.85 88888.00 2009-05-08 17:50:52.500 128 12590.38 138.40 55184.88 88888.00 2009-05-08 17:50:52.625 128 12590.38 138.38 55184.88 88888.00 2009-05-08 17:50:52.750 128 12590.48 138.40 55184.85 88888.00 2009-05-08 17:50:52.875 128 12590.45 138.32 55184.80 88888.00 2009-05-08 17:50:53.000 128 12590.33 138.25 55184.82 88888.00 2009-05-08 17:50:53.125 128 12590.27 138.30 55184.82 88888.00 2009-05-08 17:50:53.250 128 12590.27 138.35 55184.85 88888.00 2009-05-08 17:50:53.375 128 12590.35 138.43 55184.85 88888.00 2009-05-08 17:50:53.500 128 12590.27 138.45 55184.85 88888.00 2009-05-08 17:50:53.625 128 12590.35 138.43 55184.85 88888.00 2009-05-08 17:50:53.750 128 12590.40 138.38 55184.80 88888.00 2009-05-08 17:50:53.875 128 12590.35 138.35 55184.80 88888.00 2009-05-08 17:50:54.000 128 12590.35 138.38 55184.82 88888.00 2009-05-08 17:50:54.125 128 12590.35 138.43 55184.85 88888.00 2009-05-08 17:50:54.250 128 12590.33 138.43 55184.88 88888.00 2009-05-08 17:50:54.375 128 12590.35 138.47 55184.85 88888.00 2009-05-08 17:50:54.500 128 12590.35 138.50 55184.88 88888.00 2009-05-08 17:50:54.625 128 12590.33 138.45 55184.85 88888.00 2009-05-08 17:50:54.750 128 12590.27 138.40 55184.85 88888.00 2009-05-08 17:50:54.875 128 12590.30 138.40 55184.88 88888.00 2009-05-08 17:50:55.000 128 12590.35 138.40 55184.85 88888.00 2009-05-08 17:50:55.125 128 12590.38 138.43 55184.88 88888.00 2009-05-08 17:50:55.250 128 12590.25 138.43 55184.90 88888.00 2009-05-08 17:50:55.375 128 12590.27 138.45 55184.90 88888.00 2009-05-08 17:50:55.500 128 12590.33 138.45 55184.90 88888.00 2009-05-08 17:50:55.625 128 12590.30 138.47 55184.85 88888.00 2009-05-08 17:50:55.750 128 12590.30 138.47 55184.85 88888.00 2009-05-08 17:50:55.875 128 12590.33 138.50 55184.85 88888.00 2009-05-08 17:50:56.000 128 12590.33 138.53 55184.90 88888.00 2009-05-08 17:50:56.125 128 12590.25 138.50 55184.88 88888.00 2009-05-08 17:50:56.250 128 12590.15 138.53 55184.85 88888.00 2009-05-08 17:50:56.375 128 12590.15 138.55 55184.88 88888.00 2009-05-08 17:50:56.500 128 12590.12 138.55 55184.90 88888.00 2009-05-08 17:50:56.625 128 12590.17 138.57 55184.88 88888.00 2009-05-08 17:50:56.750 128 12590.20 138.60 55184.90 88888.00 2009-05-08 17:50:56.875 128 12590.20 138.53 55184.85 88888.00 2009-05-08 17:50:57.000 128 12590.20 138.55 55184.85 88888.00 2009-05-08 17:50:57.125 128 12590.12 138.57 55184.85 88888.00 2009-05-08 17:50:57.250 128 12590.02 138.53 55184.82 88888.00 2009-05-08 17:50:57.375 128 12590.02 138.50 55184.80 88888.00 2009-05-08 17:50:57.500 128 12590.02 138.57 55184.82 88888.00 2009-05-08 17:50:57.625 128 12590.12 138.72 55184.88 88888.00 2009-05-08 17:50:57.750 128 12590.20 138.78 55184.90 88888.00 2009-05-08 17:50:57.875 128 12590.17 138.68 55184.85 88888.00 2009-05-08 17:50:58.000 128 12590.05 138.60 55184.80 88888.00 2009-05-08 17:50:58.125 128 12590.08 138.65 55184.90 88888.00 2009-05-08 17:50:58.250 128 12590.00 138.72 55184.93 88888.00 2009-05-08 17:50:58.375 128 12590.02 138.80 55184.93 88888.00 2009-05-08 17:50:58.500 128 12589.90 138.75 55184.85 88888.00 2009-05-08 17:50:58.625 128 12589.92 138.68 55184.80 88888.00 2009-05-08 17:50:58.750 128 12590.02 138.72 55184.82 88888.00 2009-05-08 17:50:58.875 128 12590.02 138.70 55184.82 88888.00 2009-05-08 17:50:59.000 128 12589.98 138.62 55184.82 88888.00 2009-05-08 17:50:59.125 128 12589.92 138.68 55184.85 88888.00 2009-05-08 17:50:59.250 128 12589.92 138.75 55184.88 88888.00 2009-05-08 17:50:59.375 128 12590.00 138.88 55184.90 88888.00 2009-05-08 17:50:59.500 128 12589.98 138.88 55184.93 88888.00 2009-05-08 17:50:59.625 128 12589.98 138.85 55184.90 88888.00 2009-05-08 17:50:59.750 128 12589.98 138.88 55184.90 88888.00 2009-05-08 17:50:59.875 128 12589.98 138.85 55184.90 88888.00 2009-05-08 17:51:00.000 128 12589.95 138.82 55184.88 88888.00 2009-05-08 17:51:00.125 128 12589.83 138.80 55184.85 88888.00 2009-05-08 17:51:00.250 128 12589.80 138.82 55184.85 88888.00 2009-05-08 17:51:00.375 128 12589.95 138.88 55184.85 88888.00 2009-05-08 17:51:00.500 128 12589.98 138.95 55184.88 88888.00 2009-05-08 17:51:00.625 128 12589.88 139.00 55184.90 88888.00 2009-05-08 17:51:00.750 128 12589.75 138.95 55184.88 88888.00 2009-05-08 17:51:00.875 128 12589.77 138.97 55184.88 88888.00 2009-05-08 17:51:01.000 128 12589.83 138.97 55184.88 88888.00 2009-05-08 17:51:01.125 128 12589.75 139.03 55184.90 88888.00 2009-05-08 17:51:01.250 128 12589.67 139.07 55184.93 88888.00 2009-05-08 17:51:01.375 128 12589.73 139.07 55184.93 88888.00 2009-05-08 17:51:01.500 128 12589.73 139.05 55184.88 88888.00 2009-05-08 17:51:01.625 128 12589.70 139.05 55184.85 88888.00 2009-05-08 17:51:01.750 128 12589.75 139.07 55184.90 88888.00 2009-05-08 17:51:01.875 128 12589.80 139.10 55184.90 88888.00 2009-05-08 17:51:02.000 128 12589.65 139.00 55184.85 88888.00 2009-05-08 17:51:02.125 128 12589.62 139.05 55184.88 88888.00 2009-05-08 17:51:02.250 128 12589.60 139.12 55184.93 88888.00 2009-05-08 17:51:02.375 128 12589.60 139.12 55184.90 88888.00 2009-05-08 17:51:02.500 128 12589.65 139.12 55184.88 88888.00 2009-05-08 17:51:02.625 128 12589.60 139.10 55184.85 88888.00 2009-05-08 17:51:02.750 128 12589.60 139.18 55184.90 88888.00 2009-05-08 17:51:02.875 128 12589.70 139.28 55184.95 88888.00 2009-05-08 17:51:03.000 128 12589.77 139.30 55184.95 88888.00 2009-05-08 17:51:03.125 128 12589.73 139.22 55184.90 88888.00 2009-05-08 17:51:03.250 128 12589.65 139.22 55184.93 88888.00 2009-05-08 17:51:03.375 128 12589.62 139.30 55184.93 88888.00 2009-05-08 17:51:03.500 128 12589.58 139.28 55184.90 88888.00 2009-05-08 17:51:03.625 128 12589.62 139.28 55184.93 88888.00 2009-05-08 17:51:03.750 128 12589.60 139.35 55184.95 88888.00 2009-05-08 17:51:03.875 128 12589.58 139.38 55184.93 88888.00 2009-05-08 17:51:04.000 128 12589.62 139.38 55184.93 88888.00 2009-05-08 17:51:04.125 128 12589.60 139.43 55184.95 88888.00 2009-05-08 17:51:04.250 128 12589.58 139.40 55184.95 88888.00 2009-05-08 17:51:04.375 128 12589.58 139.45 55184.95 88888.00 2009-05-08 17:51:04.500 128 12589.60 139.45 55184.95 88888.00 2009-05-08 17:51:04.625 128 12589.58 139.47 55184.93 88888.00 2009-05-08 17:51:04.750 128 12589.58 139.43 55184.90 88888.00 2009-05-08 17:51:04.875 128 12589.55 139.38 55184.85 88888.00 2009-05-08 17:51:05.000 128 12589.55 139.38 55184.85 88888.00 2009-05-08 17:51:05.125 128 12589.55 139.45 55184.93 88888.00 2009-05-08 17:51:05.250 128 12589.60 139.53 55184.93 88888.00 2009-05-08 17:51:05.375 128 12589.70 139.55 55184.93 88888.00 2009-05-08 17:51:05.500 128 12589.73 139.55 55184.90 88888.00 2009-05-08 17:51:05.625 128 12589.73 139.50 55184.88 88888.00 2009-05-08 17:51:05.750 128 12589.60 139.47 55184.88 88888.00 2009-05-08 17:51:05.875 128 12589.52 139.47 55184.88 88888.00 2009-05-08 17:51:06.000 128 12589.52 139.47 55184.88 88888.00 2009-05-08 17:51:06.125 128 12589.60 139.62 55184.95 88888.00 2009-05-08 17:51:06.250 128 12589.60 139.62 55184.90 88888.00 2009-05-08 17:51:06.375 128 12589.67 139.62 55184.90 88888.00 2009-05-08 17:51:06.500 128 12589.73 139.65 55184.88 88888.00 2009-05-08 17:51:06.625 128 12589.70 139.65 55184.90 88888.00 2009-05-08 17:51:06.750 128 12589.73 139.70 55184.90 88888.00 2009-05-08 17:51:06.875 128 12589.73 139.72 55184.93 88888.00 2009-05-08 17:51:07.000 128 12589.67 139.68 55184.88 88888.00 2009-05-08 17:51:07.125 128 12589.65 139.68 55184.85 88888.00 2009-05-08 17:51:07.250 128 12589.62 139.72 55184.90 88888.00 2009-05-08 17:51:07.375 128 12589.65 139.75 55184.93 88888.00 2009-05-08 17:51:07.500 128 12589.70 139.75 55184.88 88888.00 2009-05-08 17:51:07.625 128 12589.73 139.75 55184.88 88888.00 2009-05-08 17:51:07.750 128 12589.67 139.70 55184.85 88888.00 2009-05-08 17:51:07.875 128 12589.58 139.70 55184.85 88888.00 2009-05-08 17:51:08.000 128 12589.58 139.75 55184.85 88888.00 2009-05-08 17:51:08.125 128 12589.60 139.72 55184.82 88888.00 2009-05-08 17:51:08.250 128 12589.58 139.70 55184.80 88888.00 2009-05-08 17:51:08.375 128 12589.60 139.75 55184.82 88888.00 2009-05-08 17:51:08.500 128 12589.65 139.82 55184.85 88888.00 2009-05-08 17:51:08.625 128 12589.70 139.82 55184.85 88888.00 2009-05-08 17:51:08.750 128 12589.65 139.78 55184.80 88888.00 2009-05-08 17:51:08.875 128 12589.62 139.75 55184.78 88888.00 2009-05-08 17:51:09.000 128 12589.67 139.80 55184.78 88888.00 2009-05-08 17:51:09.125 128 12589.75 139.93 55184.82 88888.00 2009-05-08 17:51:09.250 128 12589.70 139.90 55184.85 88888.00 2009-05-08 17:51:09.375 128 12589.65 139.85 55184.85 88888.00 2009-05-08 17:51:09.500 128 12589.62 139.85 55184.82 88888.00 2009-05-08 17:51:09.625 128 12589.73 139.93 55184.88 88888.00 2009-05-08 17:51:09.750 128 12589.80 139.95 55184.85 88888.00 2009-05-08 17:51:09.875 128 12589.75 139.90 55184.82 88888.00 2009-05-08 17:51:10.000 128 12589.70 139.85 55184.80 88888.00 2009-05-08 17:51:10.125 128 12589.70 139.93 55184.85 88888.00 2009-05-08 17:51:10.250 128 12589.73 139.93 55184.85 88888.00 2009-05-08 17:51:10.375 128 12589.75 139.97 55184.88 88888.00 2009-05-08 17:51:10.500 128 12589.65 139.95 55184.88 88888.00 2009-05-08 17:51:10.625 128 12589.58 139.93 55184.85 88888.00 2009-05-08 17:51:10.750 128 12589.62 139.93 55184.82 88888.00 2009-05-08 17:51:10.875 128 12589.67 139.88 55184.78 88888.00 2009-05-08 17:51:11.000 128 12589.80 139.90 55184.82 88888.00 2009-05-08 17:51:11.125 128 12589.80 139.93 55184.82 88888.00 2009-05-08 17:51:11.250 128 12589.73 139.90 55184.85 88888.00 2009-05-08 17:51:11.375 128 12589.65 139.90 55184.82 88888.00 2009-05-08 17:51:11.500 128 12589.62 139.90 55184.80 88888.00 2009-05-08 17:51:11.625 128 12589.65 139.97 55184.80 88888.00 2009-05-08 17:51:11.750 128 12589.65 139.90 55184.78 88888.00 2009-05-08 17:51:11.875 128 12589.60 139.88 55184.78 88888.00 2009-05-08 17:51:12.000 128 12589.62 139.88 55184.75 88888.00 2009-05-08 17:51:12.125 128 12589.75 139.95 55184.80 88888.00 2009-05-08 17:51:12.250 128 12589.80 139.95 55184.80 88888.00 2009-05-08 17:51:12.375 128 12589.77 139.95 55184.80 88888.00 2009-05-08 17:51:12.500 128 12589.65 139.93 55184.82 88888.00 2009-05-08 17:51:12.625 128 12589.60 139.88 55184.80 88888.00 2009-05-08 17:51:12.750 128 12589.65 139.88 55184.80 88888.00 2009-05-08 17:51:12.875 128 12589.70 139.88 55184.78 88888.00 2009-05-08 17:51:13.000 128 12589.70 139.93 55184.80 88888.00 2009-05-08 17:51:13.125 128 12589.70 139.95 55184.80 88888.00 2009-05-08 17:51:13.250 128 12589.70 139.90 55184.75 88888.00 2009-05-08 17:51:13.375 128 12589.73 139.82 55184.78 88888.00 2009-05-08 17:51:13.500 128 12589.75 139.85 55184.75 88888.00 2009-05-08 17:51:13.625 128 12589.75 139.85 55184.78 88888.00 2009-05-08 17:51:13.750 128 12589.80 139.90 55184.80 88888.00 2009-05-08 17:51:13.875 128 12589.83 139.93 55184.82 88888.00 2009-05-08 17:51:14.000 128 12589.80 139.88 55184.82 88888.00 2009-05-08 17:51:14.125 128 12589.75 139.85 55184.80 88888.00 2009-05-08 17:51:14.250 128 12589.75 139.90 55184.80 88888.00 2009-05-08 17:51:14.375 128 12589.77 139.88 55184.82 88888.00 2009-05-08 17:51:14.500 128 12589.75 139.85 55184.80 88888.00 2009-05-08 17:51:14.625 128 12589.73 139.72 55184.80 88888.00 2009-05-08 17:51:14.750 128 12589.75 139.75 55184.80 88888.00 2009-05-08 17:51:14.875 128 12589.77 139.82 55184.80 88888.00 2009-05-08 17:51:15.000 128 12589.83 139.80 55184.82 88888.00 2009-05-08 17:51:15.125 128 12590.00 139.85 55184.85 88888.00 2009-05-08 17:51:15.250 128 12589.98 139.82 55184.82 88888.00 2009-05-08 17:51:15.375 128 12589.85 139.80 55184.78 88888.00 2009-05-08 17:51:15.500 128 12589.85 139.80 55184.78 88888.00 2009-05-08 17:51:15.625 128 12589.88 139.75 55184.78 88888.00 2009-05-08 17:51:15.750 128 12589.98 139.75 55184.78 88888.00 2009-05-08 17:51:15.875 128 12590.00 139.75 55184.75 88888.00 2009-05-08 17:51:16.000 128 12590.00 139.78 55184.75 88888.00 2009-05-08 17:51:16.125 128 12590.00 139.82 55184.78 88888.00 2009-05-08 17:51:16.250 128 12589.95 139.82 55184.80 88888.00 2009-05-08 17:51:16.375 128 12589.98 139.78 55184.78 88888.00 2009-05-08 17:51:16.500 128 12590.00 139.72 55184.78 88888.00 2009-05-08 17:51:16.625 128 12590.08 139.80 55184.80 88888.00 2009-05-08 17:51:16.750 128 12590.08 139.78 55184.78 88888.00 2009-05-08 17:51:16.875 128 12589.98 139.60 55184.72 88888.00 2009-05-08 17:51:17.000 128 12589.90 139.60 55184.70 88888.00 2009-05-08 17:51:17.125 128 12589.90 139.57 55184.70 88888.00 2009-05-08 17:51:17.250 128 12589.92 139.62 55184.72 88888.00 2009-05-08 17:51:17.375 128 12590.05 139.65 55184.72 88888.00 2009-05-08 17:51:17.500 128 12590.05 139.62 55184.72 88888.00 2009-05-08 17:51:17.625 128 12590.00 139.55 55184.70 88888.00 2009-05-08 17:51:17.750 128 12590.00 139.53 55184.68 88888.00 2009-05-08 17:51:17.875 128 12590.00 139.62 55184.72 88888.00 2009-05-08 17:51:18.000 128 12590.05 139.65 55184.75 88888.00 2009-05-08 17:51:18.125 128 12590.08 139.60 55184.75 88888.00 2009-05-08 17:51:18.250 128 12590.05 139.53 55184.72 88888.00 2009-05-08 17:51:18.375 128 12590.10 139.50 55184.75 88888.00 2009-05-08 17:51:18.500 128 12590.17 139.53 55184.78 88888.00 2009-05-08 17:51:18.625 128 12590.23 139.57 55184.75 88888.00 2009-05-08 17:51:18.750 128 12590.17 139.47 55184.78 88888.00 2009-05-08 17:51:18.875 128 12590.05 139.43 55184.78 88888.00 2009-05-08 17:51:19.000 128 12590.08 139.38 55184.75 88888.00 2009-05-08 17:51:19.125 128 12590.10 139.35 55184.75 88888.00 2009-05-08 17:51:19.250 128 12590.10 139.38 55184.75 88888.00 2009-05-08 17:51:19.375 128 12590.17 139.38 55184.78 88888.00 2009-05-08 17:51:19.500 128 12590.20 139.35 55184.78 88888.00 2009-05-08 17:51:19.625 128 12590.12 139.25 55184.72 88888.00 2009-05-08 17:51:19.750 128 12590.05 139.22 55184.72 88888.00 2009-05-08 17:51:19.875 128 12590.12 139.22 55184.75 88888.00 2009-05-08 17:51:20.000 128 12590.17 139.20 55184.72 88888.00 2009-05-08 17:51:20.125 128 12590.12 139.20 55184.72 88888.00 2009-05-08 17:51:20.250 128 12590.08 139.22 55184.75 88888.00 2009-05-08 17:51:20.375 128 12590.20 139.25 55184.75 88888.00 2009-05-08 17:51:20.500 128 12590.23 139.22 55184.75 88888.00 2009-05-08 17:51:20.625 128 12590.12 139.18 55184.75 88888.00 2009-05-08 17:51:20.750 128 12590.10 139.10 55184.72 88888.00 2009-05-08 17:51:20.875 128 12590.08 139.07 55184.70 88888.00 2009-05-08 17:51:21.000 128 12590.08 139.05 55184.72 88888.00 2009-05-08 17:51:21.125 128 12590.10 139.03 55184.75 88888.00 2009-05-08 17:51:21.250 128 12590.12 139.03 55184.75 88888.00 2009-05-08 17:51:21.375 128 12590.10 139.00 55184.72 88888.00 2009-05-08 17:51:21.500 128 12590.15 138.97 55184.70 88888.00 2009-05-08 17:51:21.625 128 12590.12 138.95 55184.68 88888.00 2009-05-08 17:51:21.750 128 12590.20 138.93 55184.68 88888.00 2009-05-08 17:51:21.875 128 12590.23 138.90 55184.68 88888.00 2009-05-08 17:51:22.000 128 12590.20 138.88 55184.65 88888.00 2009-05-08 17:51:22.125 128 12590.20 138.82 55184.65 88888.00 2009-05-08 17:51:22.250 128 12590.20 138.82 55184.72 88888.00 2009-05-08 17:51:22.375 128 12590.23 138.88 55184.70 88888.00 2009-05-08 17:51:22.500 128 12590.17 138.90 55184.72 88888.00 2009-05-08 17:51:22.625 128 12590.15 138.82 55184.70 88888.00 2009-05-08 17:51:22.750 128 12590.15 138.75 55184.70 88888.00 2009-05-08 17:51:22.875 128 12590.20 138.78 55184.72 88888.00 2009-05-08 17:51:23.000 128 12590.23 138.80 55184.75 88888.00 2009-05-08 17:51:23.125 128 12590.20 138.80 55184.78 88888.00 2009-05-08 17:51:23.250 128 12590.15 138.70 55184.75 88888.00 2009-05-08 17:51:23.375 128 12590.20 138.70 55184.75 88888.00 2009-05-08 17:51:23.500 128 12590.25 138.75 55184.78 88888.00 2009-05-08 17:51:23.625 128 12590.23 138.72 55184.75 88888.00 2009-05-08 17:51:23.750 128 12590.17 138.65 55184.72 88888.00 2009-05-08 17:51:23.875 128 12590.30 138.68 55184.75 88888.00 2009-05-08 17:51:24.000 128 12590.33 138.65 55184.75 88888.00 2009-05-08 17:51:24.125 128 12590.17 138.50 55184.70 88888.00 2009-05-08 17:51:24.250 128 12590.12 138.50 55184.70 88888.00 2009-05-08 17:51:24.375 128 12590.23 138.50 55184.70 88888.00 2009-05-08 17:51:24.500 128 12590.23 138.50 55184.72 88888.00 2009-05-08 17:51:24.625 128 12590.30 138.60 55184.78 88888.00 2009-05-08 17:51:24.750 128 12590.30 138.55 55184.72 88888.00 2009-05-08 17:51:24.875 128 12590.35 138.47 55184.70 88888.00 2009-05-08 17:51:25.000 128 12590.33 138.45 55184.70 88888.00 2009-05-08 17:51:25.125 128 12590.33 138.50 55184.75 88888.00 2009-05-08 17:51:25.250 128 12590.30 138.38 55184.72 88888.00 2009-05-08 17:51:25.375 128 12590.30 138.35 55184.75 88888.00 2009-05-08 17:51:25.500 128 12590.27 138.35 55184.72 88888.00 2009-05-08 17:51:25.625 128 12590.30 138.28 55184.70 88888.00 2009-05-08 17:51:25.750 128 12590.30 138.25 55184.70 88888.00 2009-05-08 17:51:25.875 128 12590.30 138.28 55184.75 88888.00 2009-05-08 17:51:26.000 128 12590.20 138.22 55184.72 88888.00 2009-05-08 17:51:26.125 128 12590.15 138.22 55184.75 88888.00 2009-05-08 17:51:26.250 128 12590.23 138.22 55184.78 88888.00 2009-05-08 17:51:26.375 128 12590.35 138.28 55184.78 88888.00 2009-05-08 17:51:26.500 128 12590.30 138.18 55184.75 88888.00 2009-05-08 17:51:26.625 128 12590.23 138.12 55184.72 88888.00 2009-05-08 17:51:26.750 128 12590.17 138.12 55184.70 88888.00 2009-05-08 17:51:26.875 128 12590.27 138.15 55184.75 88888.00 2009-05-08 17:51:27.000 128 12590.27 138.18 55184.75 88888.00 2009-05-08 17:51:27.125 128 12590.25 138.12 55184.72 88888.00 2009-05-08 17:51:27.250 128 12590.25 138.03 55184.70 88888.00 2009-05-08 17:51:27.375 128 12590.30 138.07 55184.72 88888.00 2009-05-08 17:51:27.500 128 12590.33 138.07 55184.78 88888.00 2009-05-08 17:51:27.625 128 12590.35 137.97 55184.75 88888.00 2009-05-08 17:51:27.750 128 12590.30 137.97 55184.72 88888.00 2009-05-08 17:51:27.875 128 12590.27 138.00 55184.72 88888.00 2009-05-08 17:51:28.000 128 12590.27 137.95 55184.70 88888.00 2009-05-08 17:51:28.125 128 12590.33 137.95 55184.70 88888.00 2009-05-08 17:51:28.250 128 12590.27 137.90 55184.72 88888.00 2009-05-08 17:51:28.375 128 12590.25 137.85 55184.72 88888.00 2009-05-08 17:51:28.500 128 12590.17 137.88 55184.72 88888.00 2009-05-08 17:51:28.625 128 12590.20 137.88 55184.75 88888.00 2009-05-08 17:51:28.750 128 12590.25 137.82 55184.75 88888.00 2009-05-08 17:51:28.875 128 12590.25 137.82 55184.72 88888.00 2009-05-08 17:51:29.000 128 12590.20 137.80 55184.72 88888.00 2009-05-08 17:51:29.125 128 12590.25 137.82 55184.75 88888.00 2009-05-08 17:51:29.250 128 12590.27 137.75 55184.70 88888.00 2009-05-08 17:51:29.375 128 12590.30 137.80 55184.70 88888.00 2009-05-08 17:51:29.500 128 12590.23 137.78 55184.70 88888.00 2009-05-08 17:51:29.625 128 12590.25 137.75 55184.72 88888.00 2009-05-08 17:51:29.750 128 12590.30 137.72 55184.78 88888.00 2009-05-08 17:51:29.875 128 12590.33 137.70 55184.75 88888.00 2009-05-08 17:51:30.000 128 12590.33 137.65 55184.70 88888.00 2009-05-08 17:51:30.125 128 12590.35 137.62 55184.72 88888.00 2009-05-08 17:51:30.250 128 12590.35 137.60 55184.75 88888.00 2009-05-08 17:51:30.375 128 12590.38 137.60 55184.72 88888.00 2009-05-08 17:51:30.500 128 12590.38 137.57 55184.68 88888.00 2009-05-08 17:51:30.625 128 12590.27 137.57 55184.70 88888.00 2009-05-08 17:51:30.750 128 12590.35 137.60 55184.75 88888.00 2009-05-08 17:51:30.875 128 12590.33 137.57 55184.75 88888.00 2009-05-08 17:51:31.000 128 12590.25 137.60 55184.75 88888.00 2009-05-08 17:51:31.125 128 12590.25 137.55 55184.75 88888.00 2009-05-08 17:51:31.250 128 12590.20 137.50 55184.72 88888.00 2009-05-08 17:51:31.375 128 12590.17 137.53 55184.72 88888.00 2009-05-08 17:51:31.500 128 12590.20 137.55 55184.72 88888.00 2009-05-08 17:51:31.625 128 12590.23 137.55 55184.78 88888.00 2009-05-08 17:51:31.750 128 12590.23 137.55 55184.75 88888.00 2009-05-08 17:51:31.875 128 12590.17 137.50 55184.72 88888.00 2009-05-08 17:51:32.000 128 12590.17 137.40 55184.68 88888.00 2009-05-08 17:51:32.125 128 12590.20 137.40 55184.72 88888.00 2009-05-08 17:51:32.250 128 12590.20 137.35 55184.72 88888.00 2009-05-08 17:51:32.375 128 12590.17 137.32 55184.72 88888.00 2009-05-08 17:51:32.500 128 12590.23 137.40 55184.75 88888.00 2009-05-08 17:51:32.625 128 12590.33 137.47 55184.78 88888.00 2009-05-08 17:51:32.750 128 12590.38 137.50 55184.78 88888.00 2009-05-08 17:51:32.875 128 12590.40 137.45 55184.78 88888.00 2009-05-08 17:51:33.000 128 12590.30 137.40 55184.78 88888.00 2009-05-08 17:51:33.125 128 12590.25 137.47 55184.78 88888.00 2009-05-08 17:51:33.250 128 12590.20 137.40 55184.75 88888.00 2009-05-08 17:51:33.375 128 12590.27 137.35 55184.72 88888.00 2009-05-08 17:51:33.500 128 12590.27 137.30 55184.70 88888.00 2009-05-08 17:51:33.625 128 12590.27 137.32 55184.75 88888.00 2009-05-08 17:51:33.750 128 12590.23 137.35 55184.75 88888.00 2009-05-08 17:51:33.875 128 12590.23 137.38 55184.78 88888.00 2009-05-08 17:51:34.000 128 12590.35 137.40 55184.80 88888.00 2009-05-08 17:51:34.125 128 12590.27 137.40 55184.80 88888.00 2009-05-08 17:51:34.250 128 12590.20 137.30 55184.78 88888.00 2009-05-08 17:51:34.375 128 12590.17 137.30 55184.75 88888.00 2009-05-08 17:51:34.500 128 12590.20 137.30 55184.75 88888.00 2009-05-08 17:51:34.625 128 12590.30 137.35 55184.78 88888.00 2009-05-08 17:51:34.750 128 12590.25 137.35 55184.78 88888.00 2009-05-08 17:51:34.875 128 12590.25 137.38 55184.78 88888.00 2009-05-08 17:51:35.000 128 12590.25 137.32 55184.75 88888.00 2009-05-08 17:51:35.125 128 12590.20 137.30 55184.75 88888.00 2009-05-08 17:51:35.250 128 12590.20 137.30 55184.78 88888.00 2009-05-08 17:51:35.375 128 12590.23 137.32 55184.78 88888.00 2009-05-08 17:51:35.500 128 12590.25 137.35 55184.80 88888.00 2009-05-08 17:51:35.625 128 12590.17 137.35 55184.80 88888.00 2009-05-08 17:51:35.750 128 12590.12 137.32 55184.80 88888.00 2009-05-08 17:51:35.875 128 12590.15 137.38 55184.78 88888.00 2009-05-08 17:51:36.000 128 12590.17 137.38 55184.75 88888.00 2009-05-08 17:51:36.125 128 12590.10 137.35 55184.78 88888.00 2009-05-08 17:51:36.250 128 12590.12 137.35 55184.80 88888.00 2009-05-08 17:51:36.375 128 12590.20 137.35 55184.78 88888.00 2009-05-08 17:51:36.500 128 12590.15 137.35 55184.80 88888.00 2009-05-08 17:51:36.625 128 12590.15 137.38 55184.82 88888.00 2009-05-08 17:51:36.750 128 12590.20 137.35 55184.82 88888.00 2009-05-08 17:51:36.875 128 12590.27 137.40 55184.82 88888.00 2009-05-08 17:51:37.000 128 12590.33 137.43 55184.80 88888.00 2009-05-08 17:51:37.125 128 12590.27 137.35 55184.80 88888.00 2009-05-08 17:51:37.250 128 12590.23 137.38 55184.80 88888.00 2009-05-08 17:51:37.375 128 12590.23 137.38 55184.75 88888.00 2009-05-08 17:51:37.500 128 12590.25 137.40 55184.75 88888.00 2009-05-08 17:51:37.625 128 12590.25 137.40 55184.72 88888.00 2009-05-08 17:51:37.750 128 12590.25 137.43 55184.72 88888.00 2009-05-08 17:51:37.875 128 12590.25 137.43 55184.75 88888.00 2009-05-08 17:51:38.000 128 12590.25 137.47 55184.75 88888.00 2009-05-08 17:51:38.125 128 12590.20 137.50 55184.75 88888.00 2009-05-08 17:51:38.250 128 12590.12 137.43 55184.75 88888.00 2009-05-08 17:51:38.375 128 12590.17 137.43 55184.75 88888.00 2009-05-08 17:51:38.500 128 12590.17 137.45 55184.75 88888.00 2009-05-08 17:51:38.625 128 12590.20 137.55 55184.75 88888.00 2009-05-08 17:51:38.750 128 12590.12 137.55 55184.75 88888.00 2009-05-08 17:51:38.875 128 12590.08 137.53 55184.72 88888.00 2009-05-08 17:51:39.000 128 12590.05 137.53 55184.72 88888.00 2009-05-08 17:51:39.125 128 12590.15 137.53 55184.72 88888.00 2009-05-08 17:51:39.250 128 12590.17 137.45 55184.70 88888.00 2009-05-08 17:51:39.375 128 12590.20 137.47 55184.70 88888.00 2009-05-08 17:51:39.500 128 12590.12 137.53 55184.72 88888.00 2009-05-08 17:51:39.625 128 12590.10 137.55 55184.78 88888.00 2009-05-08 17:51:39.750 128 12590.15 137.57 55184.78 88888.00 2009-05-08 17:51:39.875 128 12590.15 137.53 55184.70 88888.00 2009-05-08 17:51:40.000 128 12590.17 137.62 55184.72 88888.00 2009-05-08 17:51:40.125 128 12590.25 137.72 55184.78 88888.00 2009-05-08 17:51:40.250 128 12590.25 137.70 55184.75 88888.00 2009-05-08 17:51:40.375 128 12590.23 137.65 55184.72 88888.00 2009-05-08 17:51:40.500 128 12590.23 137.65 55184.75 88888.00 2009-05-08 17:51:40.625 128 12590.30 137.75 55184.78 88888.00 2009-05-08 17:51:40.750 128 12590.35 137.78 55184.80 88888.00 2009-05-08 17:51:40.875 128 12590.33 137.75 55184.80 88888.00 2009-05-08 17:51:41.000 128 12590.33 137.75 55184.75 88888.00 2009-05-08 17:51:41.125 128 12590.23 137.72 55184.72 88888.00 2009-05-08 17:51:41.250 128 12590.15 137.72 55184.75 88888.00 2009-05-08 17:51:41.375 128 12590.15 137.75 55184.75 88888.00 2009-05-08 17:51:41.500 128 12590.15 137.78 55184.72 88888.00 2009-05-08 17:51:41.625 128 12590.20 137.82 55184.72 88888.00 2009-05-08 17:51:41.750 128 12590.15 137.80 55184.70 88888.00 2009-05-08 17:51:41.875 128 12590.15 137.85 55184.70 88888.00 2009-05-08 17:51:42.000 128 12590.20 137.88 55184.72 88888.00 2009-05-08 17:51:42.125 128 12590.15 137.85 55184.72 88888.00 2009-05-08 17:51:42.250 128 12590.10 137.90 55184.75 88888.00 2009-05-08 17:51:42.375 128 12590.15 137.95 55184.75 88888.00 2009-05-08 17:51:42.500 128 12590.17 137.95 55184.72 88888.00 2009-05-08 17:51:42.625 128 12590.15 137.88 55184.70 88888.00 2009-05-08 17:51:42.750 128 12590.10 137.85 55184.68 88888.00 2009-05-08 17:51:42.875 128 12590.08 137.88 55184.68 88888.00 2009-05-08 17:51:43.000 128 12590.10 137.90 55184.68 88888.00 2009-05-08 17:51:43.125 128 12590.12 137.95 55184.68 88888.00 2009-05-08 17:51:43.250 128 12590.05 137.95 55184.65 88888.00 2009-05-08 17:51:43.375 128 12590.10 137.97 55184.70 88888.00 2009-05-08 17:51:43.500 128 12590.12 138.00 55184.70 88888.00 2009-05-08 17:51:43.625 128 12590.17 138.07 55184.72 88888.00 2009-05-08 17:51:43.750 128 12590.23 138.15 55184.72 88888.00 2009-05-08 17:51:43.875 128 12590.25 138.12 55184.75 88888.00 2009-05-08 17:51:44.000 128 12590.17 138.07 55184.70 88888.00 2009-05-08 17:51:44.125 128 12590.12 138.07 55184.68 88888.00 2009-05-08 17:51:44.250 128 12590.10 138.12 55184.70 88888.00 2009-05-08 17:51:44.375 128 12590.17 138.18 55184.70 88888.00 2009-05-08 17:51:44.500 128 12590.12 138.20 55184.68 88888.00 2009-05-08 17:51:44.625 128 12590.10 138.15 55184.70 88888.00 2009-05-08 17:51:44.750 128 12590.10 138.10 55184.62 88888.00 2009-05-08 17:51:44.875 128 12590.17 138.20 55184.62 88888.00 2009-05-08 17:51:45.000 128 12590.30 138.30 55184.68 88888.00 2009-05-08 17:51:45.125 128 12590.38 138.40 55184.75 88888.00 2009-05-08 17:51:45.250 128 12590.20 138.32 55184.70 88888.00 2009-05-08 17:51:45.375 128 12590.12 138.28 55184.68 88888.00 2009-05-08 17:51:45.500 128 12590.12 138.30 55184.68 88888.00 2009-05-08 17:51:45.625 128 12590.15 138.38 55184.70 88888.00 2009-05-08 17:51:45.750 128 12590.17 138.40 55184.70 88888.00 2009-05-08 17:51:45.875 128 12590.20 138.43 55184.70 88888.00 2009-05-08 17:51:46.000 128 12590.27 138.43 55184.68 88888.00 2009-05-08 17:51:46.125 128 12590.30 138.40 55184.62 88888.00 2009-05-08 17:51:46.250 128 12590.25 138.43 55184.68 88888.00 2009-05-08 17:51:46.375 128 12590.27 138.47 55184.70 88888.00 2009-05-08 17:51:46.500 128 12590.20 138.40 55184.65 88888.00 2009-05-08 17:51:46.625 128 12590.15 138.43 55184.62 88888.00 2009-05-08 17:51:46.750 128 12590.30 138.50 55184.65 88888.00 2009-05-08 17:51:46.875 128 12590.33 138.55 55184.68 88888.00 2009-05-08 17:51:47.000 128 12590.25 138.55 55184.62 88888.00 2009-05-08 17:51:47.125 128 12590.17 138.57 55184.62 88888.00 2009-05-08 17:51:47.250 128 12590.27 138.65 55184.65 88888.00 2009-05-08 17:51:47.375 128 12590.35 138.62 55184.60 88888.00 2009-05-08 17:51:47.500 128 12590.30 138.57 55184.60 88888.00 2009-05-08 17:51:47.625 128 12590.27 138.60 55184.65 88888.00 2009-05-08 17:51:47.750 128 12590.23 138.65 55184.68 88888.00 2009-05-08 17:51:47.875 128 12590.35 138.72 55184.65 88888.00 2009-05-08 17:51:48.000 128 12590.30 138.70 55184.62 88888.00 2009-05-08 17:51:48.125 128 12590.25 138.70 55184.65 88888.00 2009-05-08 17:51:48.250 128 12590.30 138.75 55184.68 88888.00 2009-05-08 17:51:48.375 128 12590.35 138.75 55184.68 88888.00 2009-05-08 17:51:48.500 128 12590.27 138.75 55184.68 88888.00 2009-05-08 17:51:48.625 128 12590.33 138.72 55184.68 88888.00 2009-05-08 17:51:48.750 128 12590.25 138.68 55184.65 88888.00 2009-05-08 17:51:48.875 128 12590.27 138.75 55184.65 88888.00 2009-05-08 17:51:49.000 128 12590.25 138.70 55184.57 88888.00 2009-05-08 17:51:49.125 128 12590.25 138.72 55184.60 88888.00 2009-05-08 17:51:49.250 128 12590.30 138.75 55184.65 88888.00 2009-05-08 17:51:49.375 128 12590.30 138.78 55184.62 88888.00 2009-05-08 17:51:49.500 128 12590.23 138.80 55184.65 88888.00 2009-05-08 17:51:49.625 128 12590.27 138.82 55184.62 88888.00 2009-05-08 17:51:49.750 128 12590.25 138.80 55184.60 88888.00 2009-05-08 17:51:49.875 128 12590.25 138.88 55184.60 88888.00 2009-05-08 17:51:50.000 128 12590.27 138.90 55184.60 88888.00 2009-05-08 17:51:50.125 128 12590.23 138.88 55184.65 88888.00 2009-05-08 17:51:50.250 128 12590.20 138.95 55184.68 88888.00 2009-05-08 17:51:50.375 128 12590.30 138.95 55184.65 88888.00 2009-05-08 17:51:50.500 128 12590.35 139.00 55184.62 88888.00 2009-05-08 17:51:50.625 128 12590.38 139.00 55184.62 88888.00 2009-05-08 17:51:50.750 128 12590.33 139.00 55184.60 88888.00 2009-05-08 17:51:50.875 128 12590.25 139.00 55184.57 88888.00 2009-05-08 17:51:51.000 128 12590.27 139.03 55184.57 88888.00 2009-05-08 17:51:51.125 128 12590.25 139.03 55184.57 88888.00 2009-05-08 17:51:51.250 128 12590.30 139.03 55184.60 88888.00 2009-05-08 17:51:51.375 128 12590.35 139.07 55184.60 88888.00 2009-05-08 17:51:51.500 128 12590.38 139.10 55184.57 88888.00 2009-05-08 17:51:51.625 128 12590.40 139.05 55184.55 88888.00 2009-05-08 17:51:51.750 128 12590.38 139.00 55184.55 88888.00 2009-05-08 17:51:51.875 128 12590.35 138.97 55184.53 88888.00 2009-05-08 17:51:52.000 128 12590.27 138.93 55184.53 88888.00 2009-05-08 17:51:52.125 128 12590.35 139.05 55184.55 88888.00 2009-05-08 17:51:52.250 128 12590.40 139.15 55184.60 88888.00 2009-05-08 17:51:52.375 128 12590.40 139.20 55184.57 88888.00 2009-05-08 17:51:52.500 128 12590.30 139.10 55184.55 88888.00 2009-05-08 17:51:52.625 128 12590.30 139.05 55184.55 88888.00 2009-05-08 17:51:52.750 128 12590.40 139.18 55184.60 88888.00 2009-05-08 17:51:52.875 128 12590.38 139.15 55184.55 88888.00 2009-05-08 17:51:53.000 128 12590.30 139.15 55184.50 88888.00 2009-05-08 17:51:53.125 128 12590.38 139.18 55184.53 88888.00 2009-05-08 17:51:53.250 128 12590.40 139.20 55184.53 88888.00 2009-05-08 17:51:53.375 128 12590.38 139.12 55184.47 88888.00 2009-05-08 17:51:53.500 128 12590.35 139.12 55184.47 88888.00 2009-05-08 17:51:53.625 128 12590.40 139.18 55184.50 88888.00 2009-05-08 17:51:53.750 128 12590.42 139.12 55184.45 88888.00 2009-05-08 17:51:53.875 128 12590.42 139.12 55184.45 88888.00 2009-05-08 17:51:54.000 128 12590.45 139.18 55184.45 88888.00 2009-05-08 17:51:54.125 128 12590.50 139.25 55184.50 88888.00 2009-05-08 17:51:54.250 128 12590.55 139.30 55184.55 88888.00 2009-05-08 17:51:54.375 128 12590.60 139.28 55184.50 88888.00 2009-05-08 17:51:54.500 128 12590.62 139.25 55184.47 88888.00 2009-05-08 17:51:54.625 128 12590.60 139.28 55184.47 88888.00 2009-05-08 17:51:54.750 128 12590.55 139.30 55184.43 88888.00 2009-05-08 17:51:54.875 128 12590.52 139.25 55184.40 88888.00 2009-05-08 17:51:55.000 128 12590.55 139.28 55184.43 88888.00 2009-05-08 17:51:55.125 128 12590.48 139.30 55184.43 88888.00 2009-05-08 17:51:55.250 128 12590.40 139.28 55184.43 88888.00 2009-05-08 17:51:55.375 128 12590.42 139.28 55184.40 88888.00 2009-05-08 17:51:55.500 128 12590.45 139.28 55184.40 88888.00 2009-05-08 17:51:55.625 128 12590.42 139.28 55184.40 88888.00 2009-05-08 17:51:55.750 128 12590.50 139.38 55184.45 88888.00 2009-05-08 17:51:55.875 128 12590.55 139.38 55184.47 88888.00 2009-05-08 17:51:56.000 128 12590.58 139.32 55184.45 88888.00 2009-05-08 17:51:56.125 128 12590.58 139.32 55184.45 88888.00 2009-05-08 17:51:56.250 128 12590.50 139.32 55184.43 88888.00 2009-05-08 17:51:56.375 128 12590.52 139.35 55184.43 88888.00 2009-05-08 17:51:56.500 128 12590.58 139.40 55184.43 88888.00 2009-05-08 17:51:56.625 128 12590.62 139.43 55184.45 88888.00 2009-05-08 17:51:56.750 128 12590.62 139.40 55184.45 88888.00 2009-05-08 17:51:56.875 128 12590.65 139.40 55184.45 88888.00 2009-05-08 17:51:57.000 128 12590.70 139.43 55184.43 88888.00 2009-05-08 17:51:57.125 128 12590.75 139.38 55184.43 88888.00 2009-05-08 17:51:57.250 128 12590.70 139.35 55184.43 88888.00 2009-05-08 17:51:57.375 128 12590.70 139.35 55184.40 88888.00 2009-05-08 17:51:57.500 128 12590.70 139.38 55184.40 88888.00 2009-05-08 17:51:57.625 128 12590.80 139.38 55184.43 88888.00 2009-05-08 17:51:57.750 128 12590.80 139.38 55184.43 88888.00 2009-05-08 17:51:57.875 128 12590.70 139.32 55184.35 88888.00 2009-05-08 17:51:58.000 128 12590.60 139.30 55184.32 88888.00 2009-05-08 17:51:58.125 128 12590.67 139.35 55184.35 88888.00 2009-05-08 17:51:58.250 128 12590.65 139.32 55184.35 88888.00 2009-05-08 17:51:58.375 128 12590.70 139.35 55184.38 88888.00 2009-05-08 17:51:58.500 128 12590.67 139.40 55184.40 88888.00 2009-05-08 17:51:58.625 128 12590.75 139.38 55184.43 88888.00 2009-05-08 17:51:58.750 128 12590.70 139.28 55184.38 88888.00 2009-05-08 17:51:58.875 128 12590.67 139.25 55184.35 88888.00 2009-05-08 17:51:59.000 128 12590.73 139.28 55184.35 88888.00 2009-05-08 17:51:59.125 128 12590.75 139.22 55184.35 88888.00 2009-05-08 17:51:59.250 128 12590.77 139.28 55184.38 88888.00 2009-05-08 17:51:59.375 128 12590.83 139.30 55184.35 88888.00 2009-05-08 17:51:59.500 128 12590.83 139.32 55184.38 88888.00 2009-05-08 17:51:59.625 128 12590.75 139.28 55184.38 88888.00 2009-05-08 17:51:59.750 128 12590.67 139.28 55184.35 88888.00 2009-05-08 17:51:59.875 128 12590.70 139.30 55184.35 88888.00 2009-05-08 17:52:00.000 128 12590.70 139.28 55184.35 88888.00 2009-05-08 17:52:00.125 128 12590.75 139.28 55184.38 88888.00 2009-05-08 17:52:00.250 128 12590.77 139.30 55184.38 88888.00 2009-05-08 17:52:00.375 128 12590.77 139.35 55184.38 88888.00 2009-05-08 17:52:00.500 128 12590.75 139.30 55184.35 88888.00 2009-05-08 17:52:00.625 128 12590.77 139.25 55184.35 88888.00 2009-05-08 17:52:00.750 128 12590.83 139.22 55184.35 88888.00 2009-05-08 17:52:00.875 128 12590.83 139.25 55184.35 88888.00 2009-05-08 17:52:01.000 128 12590.80 139.32 55184.38 88888.00 2009-05-08 17:52:01.125 128 12590.67 139.30 55184.38 88888.00 2009-05-08 17:52:01.250 128 12590.60 139.22 55184.38 88888.00 2009-05-08 17:52:01.375 128 12590.70 139.20 55184.40 88888.00 2009-05-08 17:52:01.500 128 12590.73 139.18 55184.40 88888.00 2009-05-08 17:52:01.625 128 12590.77 139.18 55184.40 88888.00 2009-05-08 17:52:01.750 128 12590.73 139.22 55184.38 88888.00 2009-05-08 17:52:01.875 128 12590.70 139.22 55184.35 88888.00 2009-05-08 17:52:02.000 128 12590.67 139.18 55184.30 88888.00 2009-05-08 17:52:02.125 128 12590.65 139.18 55184.35 88888.00 2009-05-08 17:52:02.250 128 12590.62 139.20 55184.38 88888.00 2009-05-08 17:52:02.375 128 12590.67 139.22 55184.40 88888.00 2009-05-08 17:52:02.500 128 12590.67 139.28 55184.43 88888.00 2009-05-08 17:52:02.625 128 12590.55 139.22 55184.40 88888.00 2009-05-08 17:52:02.750 128 12590.45 139.10 55184.32 88888.00 2009-05-08 17:52:02.875 128 12590.50 139.03 55184.35 88888.00 2009-05-08 17:52:03.000 128 12590.58 139.03 55184.35 88888.00 2009-05-08 17:52:03.125 128 12590.52 139.05 55184.38 88888.00 2009-05-08 17:52:03.250 128 12590.48 139.05 55184.38 88888.00 2009-05-08 17:52:03.375 128 12590.50 139.03 55184.35 88888.00 2009-05-08 17:52:03.500 128 12590.52 138.97 55184.32 88888.00 2009-05-08 17:52:03.625 128 12590.60 138.97 55184.38 88888.00 2009-05-08 17:52:03.750 128 12590.58 139.00 55184.35 88888.00 2009-05-08 17:52:03.875 128 12590.58 139.00 55184.38 88888.00 2009-05-08 17:52:04.000 128 12590.62 138.97 55184.35 88888.00 2009-05-08 17:52:04.125 128 12590.62 138.95 55184.38 88888.00 2009-05-08 17:52:04.250 128 12590.62 138.97 55184.38 88888.00 2009-05-08 17:52:04.375 128 12590.60 138.97 55184.38 88888.00 2009-05-08 17:52:04.500 128 12590.55 138.95 55184.38 88888.00 2009-05-08 17:52:04.625 128 12590.62 138.97 55184.43 88888.00 2009-05-08 17:52:04.750 128 12590.60 138.93 55184.40 88888.00 2009-05-08 17:52:04.875 128 12590.55 138.88 55184.35 88888.00 2009-05-08 17:52:05.000 128 12590.55 138.88 55184.35 88888.00 2009-05-08 17:52:05.125 128 12590.50 138.88 55184.38 88888.00 2009-05-08 17:52:05.250 128 12590.38 138.78 55184.40 88888.00 2009-05-08 17:52:05.375 128 12590.35 138.82 55184.40 88888.00 2009-05-08 17:52:05.500 128 12590.40 138.88 55184.40 88888.00 2009-05-08 17:52:05.625 128 12590.48 138.90 55184.43 88888.00 2009-05-08 17:52:05.750 128 12590.48 138.88 55184.43 88888.00 2009-05-08 17:52:05.875 128 12590.42 138.85 55184.43 88888.00 2009-05-08 17:52:06.000 128 12590.40 138.75 55184.40 88888.00 2009-05-08 17:52:06.125 128 12590.38 138.75 55184.43 88888.00 2009-05-08 17:52:06.250 128 12590.38 138.78 55184.43 88888.00 2009-05-08 17:52:06.375 128 12590.42 138.78 55184.43 88888.00 2009-05-08 17:52:06.500 128 12590.45 138.78 55184.45 88888.00 2009-05-08 17:52:06.625 128 12590.35 138.68 55184.43 88888.00 2009-05-08 17:52:06.750 128 12590.38 138.62 55184.45 88888.00 2009-05-08 17:52:06.875 128 12590.35 138.60 55184.45 88888.00 2009-05-08 17:52:07.000 128 12590.35 138.62 55184.43 88888.00 2009-05-08 17:52:07.125 128 12590.35 138.68 55184.47 88888.00 2009-05-08 17:52:07.250 128 12590.20 138.65 55184.47 88888.00 2009-05-08 17:52:07.375 128 12590.15 138.62 55184.47 88888.00 2009-05-08 17:52:07.500 128 12590.17 138.57 55184.47 88888.00 2009-05-08 17:52:07.625 128 12590.25 138.55 55184.47 88888.00 2009-05-08 17:52:07.750 128 12590.27 138.55 55184.50 88888.00 2009-05-08 17:52:07.875 128 12590.25 138.53 55184.47 88888.00 2009-05-08 17:52:08.000 128 12590.25 138.50 55184.45 88888.00 2009-05-08 17:52:08.125 128 12590.33 138.50 55184.53 88888.00 2009-05-08 17:52:08.250 128 12590.20 138.53 55184.53 88888.00 2009-05-08 17:52:08.375 128 12590.17 138.53 55184.55 88888.00 2009-05-08 17:52:08.500 128 12590.15 138.50 55184.53 88888.00 2009-05-08 17:52:08.625 128 12590.17 138.50 55184.53 88888.00 2009-05-08 17:52:08.750 128 12590.17 138.50 55184.57 88888.00 2009-05-08 17:52:08.875 128 12590.15 138.47 55184.57 88888.00 2009-05-08 17:52:09.000 128 12590.15 138.43 55184.53 88888.00 2009-05-08 17:52:09.125 128 12590.17 138.43 55184.53 88888.00 2009-05-08 17:52:09.250 128 12590.20 138.40 55184.55 88888.00 2009-05-08 17:52:09.375 128 12590.17 138.38 55184.57 88888.00 2009-05-08 17:52:09.500 128 12590.15 138.40 55184.55 88888.00 2009-05-08 17:52:09.625 128 12590.08 138.40 55184.57 88888.00 2009-05-08 17:52:09.750 128 12589.98 138.40 55184.62 88888.00 2009-05-08 17:52:09.875 128 12589.98 138.38 55184.60 88888.00 2009-05-08 17:52:10.000 128 12590.05 138.38 55184.60 88888.00 2009-05-08 17:52:10.125 128 12589.98 138.38 55184.60 88888.00 2009-05-08 17:52:10.250 128 12589.88 138.30 55184.60 88888.00 2009-05-08 17:52:10.375 128 12589.90 138.25 55184.57 88888.00 2009-05-08 17:52:10.500 128 12589.90 138.25 55184.60 88888.00 2009-05-08 17:52:10.625 128 12589.88 138.22 55184.60 88888.00 2009-05-08 17:52:10.750 128 12589.88 138.28 55184.60 88888.00 2009-05-08 17:52:10.875 128 12589.88 138.32 55184.65 88888.00 2009-05-08 17:52:11.000 128 12589.80 138.28 55184.62 88888.00 2009-05-08 17:52:11.125 128 12589.77 138.22 55184.65 88888.00 2009-05-08 17:52:11.250 128 12589.83 138.20 55184.65 88888.00 2009-05-08 17:52:11.375 128 12589.85 138.18 55184.65 88888.00 2009-05-08 17:52:11.500 128 12589.77 138.15 55184.65 88888.00 2009-05-08 17:52:11.625 128 12589.70 138.10 55184.62 88888.00 2009-05-08 17:52:11.750 128 12589.70 138.10 55184.62 88888.00 2009-05-08 17:52:11.875 128 12589.73 138.10 55184.68 88888.00 2009-05-08 17:52:12.000 128 12589.67 138.18 55184.70 88888.00 2009-05-08 17:52:12.125 128 12589.62 138.20 55184.70 88888.00 2009-05-08 17:52:12.250 128 12589.55 138.12 55184.70 88888.00 2009-05-08 17:52:12.375 128 12589.58 138.15 55184.75 88888.00 2009-05-08 17:52:12.500 128 12589.48 138.15 55184.75 88888.00 2009-05-08 17:52:12.625 128 12589.48 138.10 55184.75 88888.00 2009-05-08 17:52:12.750 128 12589.50 138.10 55184.75 88888.00 2009-05-08 17:52:12.875 128 12589.48 138.03 55184.75 88888.00 2009-05-08 17:52:13.000 128 12589.45 138.10 55184.75 88888.00 2009-05-08 17:52:13.125 128 12589.42 138.05 55184.75 88888.00 2009-05-08 17:52:13.250 128 12589.48 138.03 55184.78 88888.00 2009-05-08 17:52:13.375 128 12589.55 138.10 55184.75 88888.00 2009-05-08 17:52:13.500 128 12589.45 138.00 55184.72 88888.00 2009-05-08 17:52:13.625 128 12589.40 137.97 55184.72 88888.00 2009-05-08 17:52:13.750 128 12589.40 138.03 55184.75 88888.00 2009-05-08 17:52:13.875 128 12589.40 138.07 55184.78 88888.00 2009-05-08 17:52:14.000 128 12589.30 138.03 55184.72 88888.00 2009-05-08 17:52:14.125 128 12589.25 137.95 55184.68 88888.00 2009-05-08 17:52:14.250 128 12589.20 137.95 55184.70 88888.00 2009-05-08 17:52:14.375 128 12589.23 137.97 55184.72 88888.00 2009-05-08 17:52:14.500 128 12589.25 138.05 55184.78 88888.00 2009-05-08 17:52:14.625 128 12589.23 138.03 55184.78 88888.00 2009-05-08 17:52:14.750 128 12589.15 137.95 55184.78 88888.00 2009-05-08 17:52:14.875 128 12589.15 137.97 55184.80 88888.00 2009-05-08 17:52:15.000 128 12589.17 138.00 55184.80 88888.00 2009-05-08 17:52:15.125 128 12589.17 138.03 55184.80 88888.00 2009-05-08 17:52:15.250 128 12589.10 137.97 55184.80 88888.00 2009-05-08 17:52:15.375 128 12589.12 138.00 55184.78 88888.00 2009-05-08 17:52:15.500 128 12589.17 138.05 55184.80 88888.00 2009-05-08 17:52:15.625 128 12589.23 138.10 55184.82 88888.00 2009-05-08 17:52:15.750 128 12589.08 138.05 55184.78 88888.00 2009-05-08 17:52:15.875 128 12588.98 138.03 55184.82 88888.00 2009-05-08 17:52:16.000 128 12588.95 137.97 55184.82 88888.00 2009-05-08 17:52:16.125 128 12588.95 138.00 55184.80 88888.00 2009-05-08 17:52:16.250 128 12588.88 138.00 55184.78 88888.00 2009-05-08 17:52:16.375 128 12588.88 138.00 55184.82 88888.00 2009-05-08 17:52:16.500 128 12589.00 138.07 55184.80 88888.00 2009-05-08 17:52:16.625 128 12588.95 138.07 55184.82 88888.00 2009-05-08 17:52:16.750 128 12588.95 138.10 55184.82 88888.00 2009-05-08 17:52:16.875 128 12588.92 138.03 55184.80 88888.00 2009-05-08 17:52:17.000 128 12588.92 138.03 55184.82 88888.00 2009-05-08 17:52:17.125 128 12588.85 138.05 55184.82 88888.00 2009-05-08 17:52:17.250 128 12588.80 138.03 55184.85 88888.00 2009-05-08 17:52:17.375 128 12588.88 138.05 55184.85 88888.00 2009-05-08 17:52:17.500 128 12588.88 138.03 55184.82 88888.00 2009-05-08 17:52:17.625 128 12588.85 138.03 55184.85 88888.00 2009-05-08 17:52:17.750 128 12588.92 138.10 55184.88 88888.00 2009-05-08 17:52:17.875 128 12588.90 138.18 55184.88 88888.00 2009-05-08 17:52:18.000 128 12588.88 138.20 55184.88 88888.00 2009-05-08 17:52:18.125 128 12588.88 138.22 55184.88 88888.00 2009-05-08 17:52:18.250 128 12588.75 138.15 55184.82 88888.00 2009-05-08 17:52:18.375 128 12588.70 138.12 55184.82 88888.00 2009-05-08 17:52:18.500 128 12588.67 138.15 55184.85 88888.00 2009-05-08 17:52:18.625 128 12588.75 138.20 55184.88 88888.00 2009-05-08 17:52:18.750 128 12588.73 138.20 55184.88 88888.00 2009-05-08 17:52:18.875 128 12588.67 138.28 55184.85 88888.00 2009-05-08 17:52:19.000 128 12588.62 138.30 55184.85 88888.00 2009-05-08 17:52:19.125 128 12588.70 138.28 55184.82 88888.00 2009-05-08 17:52:19.250 128 12588.77 138.30 55184.88 88888.00 2009-05-08 17:52:19.375 128 12588.77 138.35 55184.88 88888.00 2009-05-08 17:52:19.500 128 12588.70 138.35 55184.88 88888.00 2009-05-08 17:52:19.625 128 12588.60 138.25 55184.80 88888.00 2009-05-08 17:52:19.750 128 12588.58 138.22 55184.80 88888.00 2009-05-08 17:52:19.875 128 12588.62 138.30 55184.80 88888.00 2009-05-08 17:52:20.000 128 12588.67 138.35 55184.80 88888.00 2009-05-08 17:52:20.125 128 12588.70 138.45 55184.82 88888.00 2009-05-08 17:52:20.250 128 12588.58 138.35 55184.80 88888.00 2009-05-08 17:52:20.375 128 12588.58 138.38 55184.80 88888.00 2009-05-08 17:52:20.500 128 12588.52 138.40 55184.80 88888.00 2009-05-08 17:52:20.625 128 12588.45 138.40 55184.80 88888.00 2009-05-08 17:52:20.750 128 12588.38 138.40 55184.78 88888.00 2009-05-08 17:52:20.875 128 12588.45 138.40 55184.78 88888.00 2009-05-08 17:52:21.000 128 12588.52 138.47 55184.78 88888.00 2009-05-08 17:52:21.125 128 12588.45 138.47 55184.82 88888.00 2009-05-08 17:52:21.250 128 12588.38 138.45 55184.85 88888.00 2009-05-08 17:52:21.375 128 12588.42 138.47 55184.82 88888.00 2009-05-08 17:52:21.500 128 12588.42 138.47 55184.80 88888.00 2009-05-08 17:52:21.625 128 12588.45 138.55 55184.82 88888.00 2009-05-08 17:52:21.750 128 12588.42 138.57 55184.85 88888.00 2009-05-08 17:52:21.875 128 12588.40 138.60 55184.85 88888.00 2009-05-08 17:52:22.000 128 12588.42 138.68 55184.80 88888.00 2009-05-08 17:52:22.125 128 12588.42 138.68 55184.82 88888.00 2009-05-08 17:52:22.250 128 12588.33 138.68 55184.90 88888.00 2009-05-08 17:52:22.375 128 12588.38 138.70 55184.85 88888.00 2009-05-08 17:52:22.500 128 12588.38 138.72 55184.85 88888.00 2009-05-08 17:52:22.625 128 12588.45 138.78 55184.85 88888.00 2009-05-08 17:52:22.750 128 12588.45 138.80 55184.82 88888.00 2009-05-08 17:52:22.875 128 12588.42 138.78 55184.82 88888.00 2009-05-08 17:52:23.000 128 12588.40 138.80 55184.80 88888.00 2009-05-08 17:52:23.125 128 12588.40 138.88 55184.85 88888.00 2009-05-08 17:52:23.250 128 12588.40 138.95 55184.85 88888.00 2009-05-08 17:52:23.375 128 12588.50 138.93 55184.82 88888.00 2009-05-08 17:52:23.500 128 12588.48 138.85 55184.78 88888.00 2009-05-08 17:52:23.625 128 12588.35 138.80 55184.75 88888.00 2009-05-08 17:52:23.750 128 12588.35 138.85 55184.75 88888.00 2009-05-08 17:52:23.875 128 12588.42 138.95 55184.78 88888.00 2009-05-08 17:52:24.000 128 12588.50 139.05 55184.82 88888.00 2009-05-08 17:52:24.125 128 12588.50 139.07 55184.85 88888.00 2009-05-08 17:52:24.250 128 12588.48 139.05 55184.85 88888.00 2009-05-08 17:52:24.375 128 12588.50 139.10 55184.82 88888.00 2009-05-08 17:52:24.500 128 12588.50 139.12 55184.80 88888.00 2009-05-08 17:52:24.625 128 12588.45 139.10 55184.78 88888.00 2009-05-08 17:52:24.750 128 12588.40 139.05 55184.85 88888.00 2009-05-08 17:52:24.875 128 12588.48 139.20 55184.82 88888.00 2009-05-08 17:52:25.000 128 12588.48 139.25 55184.82 88888.00 2009-05-08 17:52:25.125 128 12588.45 139.20 55184.78 88888.00 2009-05-08 17:52:25.250 128 12588.42 139.18 55184.72 88888.00 2009-05-08 17:52:25.375 128 12588.42 139.22 55184.72 88888.00 2009-05-08 17:52:25.500 128 12588.45 139.28 55184.75 88888.00 2009-05-08 17:52:25.625 128 12588.52 139.35 55184.78 88888.00 2009-05-08 17:52:25.750 128 12588.52 139.38 55184.72 88888.00 2009-05-08 17:52:25.875 128 12588.55 139.30 55184.75 88888.00 2009-05-08 17:52:26.000 128 12588.60 139.30 55184.75 88888.00 2009-05-08 17:52:26.125 128 12588.58 139.32 55184.78 88888.00 2009-05-08 17:52:26.250 128 12588.50 139.38 55184.72 88888.00 2009-05-08 17:52:26.375 128 12588.52 139.38 55184.70 88888.00 2009-05-08 17:52:26.500 128 12588.58 139.45 55184.72 88888.00 2009-05-08 17:52:26.625 128 12588.62 139.47 55184.70 88888.00 2009-05-08 17:52:26.750 128 12588.65 139.50 55184.68 88888.00 2009-05-08 17:52:26.875 128 12588.62 139.43 55184.65 88888.00 2009-05-08 17:52:27.000 128 12588.65 139.45 55184.68 88888.00 2009-05-08 17:52:27.125 128 12588.75 139.60 55184.75 88888.00 2009-05-08 17:52:27.250 128 12588.80 139.62 55184.70 88888.00 2009-05-08 17:52:27.375 128 12588.77 139.57 55184.68 88888.00 2009-05-08 17:52:27.500 128 12588.83 139.57 55184.68 88888.00 2009-05-08 17:52:27.625 128 12588.77 139.57 55184.62 88888.00 2009-05-08 17:52:27.750 128 12588.77 139.53 55184.62 88888.00 2009-05-08 17:52:27.875 128 12588.80 139.57 55184.62 88888.00 2009-05-08 17:52:28.000 128 12588.80 139.62 55184.62 88888.00 2009-05-08 17:52:28.125 128 12588.88 139.70 55184.65 88888.00 2009-05-08 17:52:28.250 128 12588.90 139.72 55184.65 88888.00 2009-05-08 17:52:28.375 128 12588.83 139.68 55184.62 88888.00 2009-05-08 17:52:28.500 128 12588.77 139.68 55184.60 88888.00 2009-05-08 17:52:28.625 128 12588.83 139.70 55184.60 88888.00 2009-05-08 17:52:28.750 128 12588.90 139.78 55184.60 88888.00 2009-05-08 17:52:28.875 128 12588.92 139.85 55184.60 88888.00 2009-05-08 17:52:29.000 128 12588.98 139.88 55184.57 88888.00 2009-05-08 17:52:29.125 128 12588.98 139.90 55184.57 88888.00 2009-05-08 17:52:29.250 128 12588.92 139.82 55184.57 88888.00 2009-05-08 17:52:29.375 128 12589.00 139.82 55184.55 88888.00 2009-05-08 17:52:29.500 128 12589.08 139.82 55184.53 88888.00 2009-05-08 17:52:29.625 128 12589.10 139.88 55184.55 88888.00 2009-05-08 17:52:29.750 128 12589.10 139.93 55184.53 88888.00 2009-05-08 17:52:29.875 128 12589.08 139.88 55184.53 88888.00 2009-05-08 17:52:30.000 128 12589.08 139.85 55184.50 88888.00 2009-05-08 17:52:30.125 128 12589.10 139.85 55184.50 88888.00 2009-05-08 17:52:30.250 128 12589.10 139.93 55184.53 88888.00 2009-05-08 17:52:30.375 128 12589.10 139.95 55184.53 88888.00 2009-05-08 17:52:30.500 128 12589.12 139.97 55184.53 88888.00 2009-05-08 17:52:30.625 128 12589.17 140.00 55184.53 88888.00 2009-05-08 17:52:30.750 128 12589.25 139.97 55184.53 88888.00 2009-05-08 17:52:30.875 128 12589.23 139.95 55184.50 88888.00 2009-05-08 17:52:31.000 128 12589.20 139.93 55184.45 88888.00 2009-05-08 17:52:31.125 128 12589.17 140.00 55184.47 88888.00 2009-05-08 17:52:31.250 128 12589.23 140.00 55184.47 88888.00 2009-05-08 17:52:31.375 128 12589.30 140.03 55184.47 88888.00 2009-05-08 17:52:31.500 128 12589.30 140.03 55184.45 88888.00 2009-05-08 17:52:31.625 128 12589.25 140.00 55184.43 88888.00 2009-05-08 17:52:31.750 128 12589.27 140.07 55184.45 88888.00 2009-05-08 17:52:31.875 128 12589.25 140.12 55184.43 88888.00 2009-05-08 17:52:32.000 128 12589.33 140.12 55184.43 88888.00 2009-05-08 17:52:32.125 128 12589.38 140.12 55184.45 88888.00 2009-05-08 17:52:32.250 128 12589.40 140.12 55184.45 88888.00 2009-05-08 17:52:32.375 128 12589.45 140.10 55184.43 88888.00 2009-05-08 17:52:32.500 128 12589.48 140.15 55184.45 88888.00 2009-05-08 17:52:32.625 128 12589.52 140.20 55184.45 88888.00 2009-05-08 17:52:32.750 128 12589.60 140.15 55184.43 88888.00 2009-05-08 17:52:32.875 128 12589.60 140.18 55184.40 88888.00 2009-05-08 17:52:33.000 128 12589.52 140.22 55184.43 88888.00 2009-05-08 17:52:33.125 128 12589.50 140.20 55184.40 88888.00 2009-05-08 17:52:33.250 128 12589.48 140.22 55184.38 88888.00 2009-05-08 17:52:33.375 128 12589.55 140.15 55184.35 88888.00 2009-05-08 17:52:33.500 128 12589.62 140.18 55184.35 88888.00 2009-05-08 17:52:33.625 128 12589.62 140.20 55184.35 88888.00 2009-05-08 17:52:33.750 128 12589.60 140.20 55184.35 88888.00 2009-05-08 17:52:33.875 128 12589.60 140.22 55184.35 88888.00 2009-05-08 17:52:34.000 128 12589.60 140.25 55184.38 88888.00 2009-05-08 17:52:34.125 128 12589.62 140.30 55184.40 88888.00 2009-05-08 17:52:34.250 128 12589.60 140.22 55184.38 88888.00 2009-05-08 17:52:34.375 128 12589.60 140.18 55184.32 88888.00 2009-05-08 17:52:34.500 128 12589.52 140.07 55184.32 88888.00 2009-05-08 17:52:34.625 128 12589.60 140.12 55184.35 88888.00 2009-05-08 17:52:34.750 128 12589.67 140.15 55184.32 88888.00 2009-05-08 17:52:34.875 128 12589.65 140.15 55184.30 88888.00 2009-05-08 17:52:35.000 128 12589.67 140.18 55184.25 88888.00 2009-05-08 17:52:35.125 128 12589.62 140.12 55184.25 88888.00 2009-05-08 17:52:35.250 128 12589.67 140.22 55184.30 88888.00 2009-05-08 17:52:35.375 128 12589.73 140.25 55184.32 88888.00 2009-05-08 17:52:35.500 128 12589.75 140.20 55184.32 88888.00 2009-05-08 17:52:35.625 128 12589.73 140.20 55184.30 88888.00 2009-05-08 17:52:35.750 128 12589.65 140.15 55184.28 88888.00 2009-05-08 17:52:35.875 128 12589.52 140.07 55184.22 88888.00 2009-05-08 17:52:36.000 128 12589.55 140.10 55184.20 88888.00 2009-05-08 17:52:36.125 128 12589.65 140.12 55184.18 88888.00 2009-05-08 17:52:36.250 128 12589.67 140.10 55184.20 88888.00 2009-05-08 17:52:36.375 128 12589.70 140.12 55184.25 88888.00 2009-05-08 17:52:36.500 128 12589.73 140.18 55184.28 88888.00 2009-05-08 17:52:36.625 128 12589.75 140.20 55184.28 88888.00 2009-05-08 17:52:36.750 128 12589.80 140.20 55184.28 88888.00 2009-05-08 17:52:36.875 128 12589.80 140.20 55184.28 88888.00 2009-05-08 17:52:37.000 128 12589.77 140.15 55184.25 88888.00 2009-05-08 17:52:37.125 128 12589.75 140.07 55184.25 88888.00 2009-05-08 17:52:37.250 128 12589.75 140.15 55184.25 88888.00 2009-05-08 17:52:37.375 128 12589.75 140.15 55184.22 88888.00 2009-05-08 17:52:37.500 128 12589.73 140.15 55184.22 88888.00 2009-05-08 17:52:37.625 128 12589.77 140.07 55184.18 88888.00 2009-05-08 17:52:37.750 128 12589.83 140.07 55184.18 88888.00 2009-05-08 17:52:37.875 128 12589.83 140.15 55184.20 88888.00 2009-05-08 17:52:38.000 128 12589.77 140.07 55184.15 88888.00 2009-05-08 17:52:38.125 128 12589.73 140.05 55184.12 88888.00 2009-05-08 17:52:38.250 128 12589.77 140.10 55184.18 88888.00 2009-05-08 17:52:38.375 128 12589.80 140.12 55184.18 88888.00 2009-05-08 17:52:38.500 128 12589.73 140.03 55184.15 88888.00 2009-05-08 17:52:38.625 128 12589.75 140.00 55184.15 88888.00 2009-05-08 17:52:38.750 128 12589.73 140.00 55184.15 88888.00 2009-05-08 17:52:38.875 128 12589.70 140.03 55184.18 88888.00 2009-05-08 17:52:39.000 128 12589.60 140.03 55184.15 88888.00 2009-05-08 17:52:39.125 128 12589.60 140.07 55184.20 88888.00 2009-05-08 17:52:39.250 128 12589.65 140.07 55184.22 88888.00 2009-05-08 17:52:39.375 128 12589.67 140.00 55184.15 88888.00 2009-05-08 17:52:39.500 128 12589.65 139.90 55184.15 88888.00 2009-05-08 17:52:39.625 128 12589.67 139.95 55184.18 88888.00 2009-05-08 17:52:39.750 128 12589.73 140.00 55184.20 88888.00 2009-05-08 17:52:39.875 128 12589.73 139.95 55184.18 88888.00 2009-05-08 17:52:40.000 128 12589.77 139.95 55184.20 88888.00 2009-05-08 17:52:40.125 128 12589.73 139.95 55184.22 88888.00 2009-05-08 17:52:40.250 128 12589.73 139.97 55184.18 88888.00 2009-05-08 17:52:40.375 128 12589.80 139.97 55184.20 88888.00 2009-05-08 17:52:40.500 128 12589.80 139.95 55184.20 88888.00 2009-05-08 17:52:40.625 128 12589.75 139.95 55184.18 88888.00 2009-05-08 17:52:40.750 128 12589.70 139.95 55184.22 88888.00 2009-05-08 17:52:40.875 128 12589.67 139.93 55184.22 88888.00 2009-05-08 17:52:41.000 128 12589.65 139.82 55184.18 88888.00 2009-05-08 17:52:41.125 128 12589.67 139.80 55184.20 88888.00 2009-05-08 17:52:41.250 128 12589.65 139.85 55184.20 88888.00 2009-05-08 17:52:41.375 128 12589.73 139.90 55184.22 88888.00 2009-05-08 17:52:41.500 128 12589.75 139.93 55184.28 88888.00 2009-05-08 17:52:41.625 128 12589.80 139.95 55184.28 88888.00 2009-05-08 17:52:41.750 128 12589.70 139.88 55184.22 88888.00 2009-05-08 17:52:41.875 128 12589.62 139.78 55184.20 88888.00 2009-05-08 17:52:42.000 128 12589.62 139.70 55184.15 88888.00 2009-05-08 17:52:42.125 128 12589.58 139.75 55184.18 88888.00 2009-05-08 17:52:42.250 128 12589.65 139.82 55184.25 88888.00 2009-05-08 17:52:42.375 128 12589.67 139.82 55184.28 88888.00 2009-05-08 17:52:42.500 128 12589.73 139.80 55184.28 88888.00 2009-05-08 17:52:42.625 128 12589.65 139.80 55184.28 88888.00 2009-05-08 17:52:42.750 128 12589.62 139.85 55184.28 88888.00 2009-05-08 17:52:42.875 128 12589.60 139.85 55184.28 88888.00 2009-05-08 17:52:43.000 128 12589.58 139.75 55184.25 88888.00 2009-05-08 17:52:43.125 128 12589.60 139.75 55184.25 88888.00 2009-05-08 17:52:43.250 128 12589.65 139.80 55184.28 88888.00 2009-05-08 17:52:43.375 128 12589.60 139.78 55184.25 88888.00 2009-05-08 17:52:43.500 128 12589.62 139.75 55184.28 88888.00 2009-05-08 17:52:43.625 128 12589.62 139.72 55184.30 88888.00 2009-05-08 17:52:43.750 128 12589.58 139.80 55184.30 88888.00 2009-05-08 17:52:43.875 128 12589.52 139.75 55184.30 88888.00 2009-05-08 17:52:44.000 128 12589.50 139.75 55184.28 88888.00 2009-05-08 17:52:44.125 128 12589.52 139.68 55184.30 88888.00 2009-05-08 17:52:44.250 128 12589.50 139.62 55184.30 88888.00 2009-05-08 17:52:44.375 128 12589.50 139.65 55184.28 88888.00 2009-05-08 17:52:44.500 128 12589.50 139.68 55184.30 88888.00 2009-05-08 17:52:44.625 128 12589.45 139.65 55184.25 88888.00 2009-05-08 17:52:44.750 128 12589.52 139.70 55184.28 88888.00 2009-05-08 17:52:44.875 128 12589.58 139.60 55184.25 88888.00 2009-05-08 17:52:45.000 128 12589.50 139.57 55184.22 88888.00 2009-05-08 17:52:45.125 128 12589.50 139.65 55184.28 88888.00 2009-05-08 17:52:45.250 128 12589.48 139.65 55184.30 88888.00 2009-05-08 17:52:45.375 128 12589.42 139.62 55184.28 88888.00 2009-05-08 17:52:45.500 128 12589.33 139.57 55184.30 88888.00 2009-05-08 17:52:45.625 128 12589.33 139.62 55184.30 88888.00 2009-05-08 17:52:45.750 128 12589.35 139.68 55184.32 88888.00 2009-05-08 17:52:45.875 128 12589.35 139.62 55184.30 88888.00 2009-05-08 17:52:46.000 128 12589.38 139.60 55184.30 88888.00 2009-05-08 17:52:46.125 128 12589.33 139.57 55184.32 88888.00 2009-05-08 17:52:46.250 128 12589.27 139.53 55184.32 88888.00 2009-05-08 17:52:46.375 128 12589.35 139.60 55184.32 88888.00 2009-05-08 17:52:46.500 128 12589.30 139.57 55184.32 88888.00 2009-05-08 17:52:46.625 128 12589.30 139.55 55184.30 88888.00 2009-05-08 17:52:46.750 128 12589.27 139.57 55184.32 88888.00 2009-05-08 17:52:46.875 128 12589.25 139.55 55184.30 88888.00 2009-05-08 17:52:47.000 128 12589.15 139.50 55184.28 88888.00 2009-05-08 17:52:47.125 128 12589.12 139.57 55184.30 88888.00 2009-05-08 17:52:47.250 128 12589.12 139.60 55184.35 88888.00 2009-05-08 17:52:47.375 128 12589.20 139.62 55184.35 88888.00 2009-05-08 17:52:47.500 128 12589.20 139.60 55184.32 88888.00 2009-05-08 17:52:47.625 128 12589.12 139.60 55184.32 88888.00 2009-05-08 17:52:47.750 128 12589.12 139.60 55184.32 88888.00 2009-05-08 17:52:47.875 128 12589.10 139.60 55184.32 88888.00 2009-05-08 17:52:48.000 128 12589.05 139.57 55184.32 88888.00 2009-05-08 17:52:48.125 128 12589.12 139.65 55184.35 88888.00 2009-05-08 17:52:48.250 128 12589.12 139.62 55184.30 88888.00 2009-05-08 17:52:48.375 128 12589.10 139.57 55184.30 88888.00 2009-05-08 17:52:48.500 128 12589.10 139.65 55184.35 88888.00 2009-05-08 17:52:48.625 128 12589.10 139.70 55184.38 88888.00 2009-05-08 17:52:48.750 128 12589.12 139.70 55184.38 88888.00 2009-05-08 17:52:48.875 128 12589.08 139.62 55184.32 88888.00 2009-05-08 17:52:49.000 128 12589.05 139.60 55184.35 88888.00 2009-05-08 17:52:49.125 128 12588.95 139.55 55184.35 88888.00 2009-05-08 17:52:49.250 128 12589.00 139.62 55184.38 88888.00 2009-05-08 17:52:49.375 128 12589.05 139.70 55184.38 88888.00 2009-05-08 17:52:49.500 128 12588.92 139.68 55184.38 88888.00 2009-05-08 17:52:49.625 128 12588.88 139.70 55184.35 88888.00 2009-05-08 17:52:49.750 128 12588.90 139.72 55184.40 88888.00 2009-05-08 17:52:49.875 128 12588.90 139.70 55184.40 88888.00 2009-05-08 17:52:50.000 128 12588.83 139.68 55184.40 88888.00 2009-05-08 17:52:50.125 128 12588.80 139.70 55184.43 88888.00 2009-05-08 17:52:50.250 128 12588.77 139.55 55184.38 88888.00 2009-05-08 17:52:50.375 128 12588.80 139.57 55184.35 88888.00 2009-05-08 17:52:50.500 128 12588.80 139.70 55184.40 88888.00 2009-05-08 17:52:50.625 128 12588.83 139.68 55184.40 88888.00 2009-05-08 17:52:50.750 128 12588.88 139.70 55184.40 88888.00 2009-05-08 17:52:50.875 128 12588.85 139.70 55184.40 88888.00 2009-05-08 17:52:51.000 128 12588.77 139.68 55184.38 88888.00 2009-05-08 17:52:51.125 128 12588.77 139.57 55184.35 88888.00 2009-05-08 17:52:51.250 128 12588.80 139.60 55184.38 88888.00 2009-05-08 17:52:51.375 128 12588.85 139.72 55184.40 88888.00 2009-05-08 17:52:51.500 128 12588.83 139.78 55184.40 88888.00 2009-05-08 17:52:51.625 128 12588.77 139.78 55184.40 88888.00 2009-05-08 17:52:51.750 128 12588.77 139.72 55184.38 88888.00 2009-05-08 17:52:51.875 128 12588.85 139.72 55184.43 88888.00 2009-05-08 17:52:52.000 128 12588.83 139.80 55184.45 88888.00 2009-05-08 17:52:52.125 128 12588.80 139.88 55184.43 88888.00 2009-05-08 17:52:52.250 128 12588.83 139.85 55184.43 88888.00 2009-05-08 17:52:52.375 128 12588.80 139.80 55184.40 88888.00 2009-05-08 17:52:52.500 128 12588.75 139.82 55184.43 88888.00 2009-05-08 17:52:52.625 128 12588.77 139.85 55184.40 88888.00 2009-05-08 17:52:52.750 128 12588.77 139.88 55184.43 88888.00 2009-05-08 17:52:52.875 128 12588.80 139.90 55184.40 88888.00 2009-05-08 17:52:53.000 128 12588.77 139.88 55184.40 88888.00 2009-05-08 17:52:53.125 128 12588.70 139.85 55184.43 88888.00 2009-05-08 17:52:53.250 128 12588.67 139.88 55184.43 88888.00 2009-05-08 17:52:53.375 128 12588.70 139.88 55184.43 88888.00 2009-05-08 17:52:53.500 128 12588.65 139.90 55184.40 88888.00 2009-05-08 17:52:53.625 128 12588.70 139.90 55184.40 88888.00 2009-05-08 17:52:53.750 128 12588.67 139.90 55184.40 88888.00 2009-05-08 17:52:53.875 128 12588.65 139.90 55184.40 88888.00 2009-05-08 17:52:54.000 128 12588.67 139.93 55184.43 88888.00 2009-05-08 17:52:54.125 128 12588.62 139.90 55184.43 88888.00 2009-05-08 17:52:54.250 128 12588.60 139.95 55184.45 88888.00 2009-05-08 17:52:54.375 128 12588.67 140.03 55184.45 88888.00 2009-05-08 17:52:54.500 128 12588.67 139.97 55184.45 88888.00 2009-05-08 17:52:54.625 128 12588.75 140.03 55184.45 88888.00 2009-05-08 17:52:54.750 128 12588.75 140.00 55184.43 88888.00 2009-05-08 17:52:54.875 128 12588.73 140.03 55184.45 88888.00 2009-05-08 17:52:55.000 128 12588.73 140.05 55184.43 88888.00 2009-05-08 17:52:55.125 128 12588.67 140.07 55184.43 88888.00 2009-05-08 17:52:55.250 128 12588.60 140.03 55184.43 88888.00 2009-05-08 17:52:55.375 128 12588.65 140.03 55184.38 88888.00 2009-05-08 17:52:55.500 128 12588.67 140.07 55184.40 88888.00 2009-05-08 17:52:55.625 128 12588.62 140.07 55184.40 88888.00 2009-05-08 17:52:55.750 128 12588.58 140.07 55184.40 88888.00 2009-05-08 17:52:55.875 128 12588.60 140.15 55184.38 88888.00 2009-05-08 17:52:56.000 128 12588.58 140.10 55184.40 88888.00 2009-05-08 17:52:56.125 128 12588.58 140.12 55184.43 88888.00 2009-05-08 17:52:56.250 128 12588.55 140.15 55184.43 88888.00 2009-05-08 17:52:56.375 128 12588.62 140.15 55184.43 88888.00 2009-05-08 17:52:56.500 128 12588.67 140.18 55184.43 88888.00 2009-05-08 17:52:56.625 128 12588.67 140.15 55184.43 88888.00 2009-05-08 17:52:56.750 128 12588.65 140.15 55184.43 88888.00 2009-05-08 17:52:56.875 128 12588.60 140.12 55184.40 88888.00 2009-05-08 17:52:57.000 128 12588.60 140.12 55184.38 88888.00 2009-05-08 17:52:57.125 128 12588.60 140.12 55184.38 88888.00 2009-05-08 17:52:57.250 128 12588.62 140.20 55184.43 88888.00 2009-05-08 17:52:57.375 128 12588.75 140.25 55184.45 88888.00 2009-05-08 17:52:57.500 128 12588.73 140.22 55184.47 88888.00 2009-05-08 17:52:57.625 128 12588.65 140.25 55184.47 88888.00 2009-05-08 17:52:57.750 128 12588.73 140.25 55184.45 88888.00 2009-05-08 17:52:57.875 128 12588.73 140.20 55184.40 88888.00 2009-05-08 17:52:58.000 128 12588.62 140.22 55184.43 88888.00 2009-05-08 17:52:58.125 128 12588.58 140.25 55184.45 88888.00 2009-05-08 17:52:58.250 128 12588.62 140.20 55184.43 88888.00 2009-05-08 17:52:58.375 128 12588.65 140.18 55184.43 88888.00 2009-05-08 17:52:58.500 128 12588.73 140.28 55184.45 88888.00 2009-05-08 17:52:58.625 128 12588.83 140.25 55184.43 88888.00 2009-05-08 17:52:58.750 128 12588.80 140.22 55184.43 88888.00 2009-05-08 17:52:58.875 128 12588.77 140.18 55184.45 88888.00 2009-05-08 17:52:59.000 128 12588.83 140.22 55184.40 88888.00 2009-05-08 17:52:59.125 128 12588.83 140.30 55184.43 88888.00 2009-05-08 17:52:59.250 128 12588.88 140.25 55184.40 88888.00 2009-05-08 17:52:59.375 128 12588.85 140.25 55184.40 88888.00 2009-05-08 17:52:59.500 128 12588.80 140.28 55184.45 88888.00 2009-05-08 17:52:59.625 128 12588.83 140.35 55184.47 88888.00 2009-05-08 17:52:59.750 128 12588.83 140.32 55184.45 88888.00 2009-05-08 17:52:59.875 128 12588.83 140.28 55184.45 88888.00 2009-05-08 17:53:00.000 128 12588.88 140.25 55184.40 88888.00 2009-05-08 17:53:00.125 128 12589.00 140.35 55184.45 88888.00 2009-05-08 17:53:00.250 128 12588.98 140.35 55184.45 88888.00 2009-05-08 17:53:00.375 128 12588.90 140.28 55184.40 88888.00 2009-05-08 17:53:00.500 128 12588.88 140.25 55184.40 88888.00 2009-05-08 17:53:00.625 128 12588.83 140.32 55184.38 88888.00 2009-05-08 17:53:00.750 128 12588.80 140.30 55184.35 88888.00 2009-05-08 17:53:00.875 128 12588.85 140.30 55184.35 88888.00 2009-05-08 17:53:01.000 128 12588.90 140.28 55184.35 88888.00 2009-05-08 17:53:01.125 128 12588.83 140.22 55184.38 88888.00 2009-05-08 17:53:01.250 128 12588.80 140.22 55184.38 88888.00 2009-05-08 17:53:01.375 128 12588.80 140.22 55184.35 88888.00 2009-05-08 17:53:01.500 128 12588.85 140.25 55184.38 88888.00 2009-05-08 17:53:01.625 128 12589.00 140.28 55184.43 88888.00 2009-05-08 17:53:01.750 128 12589.05 140.28 55184.38 88888.00 2009-05-08 17:53:01.875 128 12589.00 140.30 55184.35 88888.00 2009-05-08 17:53:02.000 128 12588.98 140.22 55184.32 88888.00 2009-05-08 17:53:02.125 128 12588.95 140.20 55184.32 88888.00 2009-05-08 17:53:02.250 128 12588.88 140.20 55184.38 88888.00 2009-05-08 17:53:02.375 128 12588.90 140.22 55184.40 88888.00 2009-05-08 17:53:02.500 128 12588.92 140.28 55184.38 88888.00 2009-05-08 17:53:02.625 128 12588.98 140.20 55184.38 88888.00 2009-05-08 17:53:02.750 128 12588.92 140.12 55184.35 88888.00 2009-05-08 17:53:02.875 128 12589.00 140.18 55184.35 88888.00 2009-05-08 17:53:03.000 128 12589.00 140.18 55184.35 88888.00 2009-05-08 17:53:03.125 128 12589.00 140.12 55184.38 88888.00 2009-05-08 17:53:03.250 128 12589.00 140.12 55184.35 88888.00 2009-05-08 17:53:03.375 128 12589.05 140.10 55184.32 88888.00 2009-05-08 17:53:03.500 128 12589.05 140.12 55184.35 88888.00 2009-05-08 17:53:03.625 128 12589.05 140.12 55184.32 88888.00 2009-05-08 17:53:03.750 128 12589.02 140.15 55184.38 88888.00 2009-05-08 17:53:03.875 128 12589.12 140.18 55184.40 88888.00 2009-05-08 17:53:04.000 128 12589.10 140.10 55184.35 88888.00 2009-05-08 17:53:04.125 128 12588.98 140.07 55184.35 88888.00 2009-05-08 17:53:04.250 128 12588.95 140.10 55184.35 88888.00 2009-05-08 17:53:04.375 128 12589.02 140.05 55184.38 88888.00 2009-05-08 17:53:04.500 128 12589.00 140.03 55184.38 88888.00 2009-05-08 17:53:04.625 128 12589.00 139.97 55184.38 88888.00 2009-05-08 17:53:04.750 128 12588.95 140.05 55184.38 88888.00 2009-05-08 17:53:04.875 128 12589.00 140.07 55184.32 88888.00 2009-05-08 17:53:05.000 128 12589.08 140.10 55184.32 88888.00 2009-05-08 17:53:05.125 128 12589.25 140.12 55184.40 88888.00 2009-05-08 17:53:05.250 128 12589.25 140.00 55184.38 88888.00 2009-05-08 17:53:05.375 128 12589.15 139.95 55184.32 88888.00 2009-05-08 17:53:05.500 128 12589.10 139.95 55184.35 88888.00 2009-05-08 17:53:05.625 128 12589.08 139.95 55184.38 88888.00 2009-05-08 17:53:05.750 128 12589.10 139.97 55184.40 88888.00 2009-05-08 17:53:05.875 128 12589.12 139.95 55184.40 88888.00 2009-05-08 17:53:06.000 128 12589.08 139.90 55184.38 88888.00 2009-05-08 17:53:06.125 128 12588.90 139.80 55184.32 88888.00 2009-05-08 17:53:06.250 128 12588.95 139.85 55184.35 88888.00 2009-05-08 17:53:06.375 128 12589.05 139.90 55184.38 88888.00 2009-05-08 17:53:06.500 128 12589.05 139.90 55184.38 88888.00 2009-05-08 17:53:06.625 128 12589.02 139.90 55184.40 88888.00 2009-05-08 17:53:06.750 128 12589.10 139.93 55184.40 88888.00 2009-05-08 17:53:06.875 128 12589.15 139.88 55184.40 88888.00 2009-05-08 17:53:07.000 128 12589.17 139.90 55184.38 88888.00 2009-05-08 17:53:07.125 128 12589.20 139.82 55184.35 88888.00 2009-05-08 17:53:07.250 128 12589.10 139.75 55184.38 88888.00 2009-05-08 17:53:07.375 128 12589.23 139.80 55184.35 88888.00 2009-05-08 17:53:07.500 128 12589.30 139.80 55184.35 88888.00 2009-05-08 17:53:07.625 128 12589.27 139.75 55184.35 88888.00 2009-05-08 17:53:07.750 128 12589.12 139.68 55184.30 88888.00 2009-05-08 17:53:07.875 128 12589.12 139.70 55184.30 88888.00 2009-05-08 17:53:08.000 128 12589.17 139.70 55184.30 88888.00 2009-05-08 17:53:08.125 128 12589.17 139.70 55184.32 88888.00 2009-05-08 17:53:08.250 128 12589.17 139.70 55184.32 88888.00 2009-05-08 17:53:08.375 128 12589.25 139.72 55184.32 88888.00 2009-05-08 17:53:08.500 128 12589.20 139.70 55184.32 88888.00 2009-05-08 17:53:08.625 128 12589.20 139.70 55184.30 88888.00 2009-05-08 17:53:08.750 128 12589.17 139.65 55184.30 88888.00 2009-05-08 17:53:08.875 128 12589.15 139.60 55184.28 88888.00 2009-05-08 17:53:09.000 128 12589.15 139.57 55184.30 88888.00 2009-05-08 17:53:09.125 128 12589.15 139.65 55184.35 88888.00 2009-05-08 17:53:09.250 128 12589.17 139.68 55184.32 88888.00 2009-05-08 17:53:09.375 128 12589.23 139.65 55184.30 88888.00 2009-05-08 17:53:09.500 128 12589.20 139.60 55184.30 88888.00 2009-05-08 17:53:09.625 128 12589.15 139.55 55184.30 88888.00 2009-05-08 17:53:09.750 128 12589.20 139.60 55184.32 88888.00 2009-05-08 17:53:09.875 128 12589.20 139.57 55184.32 88888.00 2009-05-08 17:53:10.000 128 12589.15 139.53 55184.30 88888.00 2009-05-08 17:53:10.125 128 12589.17 139.53 55184.25 88888.00 2009-05-08 17:53:10.250 128 12589.30 139.55 55184.28 88888.00 2009-05-08 17:53:10.375 128 12589.40 139.55 55184.28 88888.00 2009-05-08 17:53:10.500 128 12589.38 139.53 55184.30 88888.00 2009-05-08 17:53:10.625 128 12589.35 139.53 55184.28 88888.00 2009-05-08 17:53:10.750 128 12589.25 139.55 55184.25 88888.00 2009-05-08 17:53:10.875 128 12589.33 139.60 55184.28 88888.00 2009-05-08 17:53:11.000 128 12589.40 139.62 55184.28 88888.00 2009-05-08 17:53:11.125 128 12589.33 139.55 55184.30 88888.00 2009-05-08 17:53:11.250 128 12589.20 139.47 55184.28 88888.00 2009-05-08 17:53:11.375 128 12589.33 139.57 55184.32 88888.00 2009-05-08 17:53:11.500 128 12589.38 139.57 55184.32 88888.00 2009-05-08 17:53:11.625 128 12589.30 139.53 55184.30 88888.00 2009-05-08 17:53:11.750 128 12589.25 139.47 55184.30 88888.00 2009-05-08 17:53:11.875 128 12589.33 139.50 55184.30 88888.00 2009-05-08 17:53:12.000 128 12589.35 139.57 55184.25 88888.00 2009-05-08 17:53:12.125 128 12589.40 139.55 55184.30 88888.00 2009-05-08 17:53:12.250 128 12589.40 139.50 55184.32 88888.00 2009-05-08 17:53:12.375 128 12589.42 139.55 55184.30 88888.00 2009-05-08 17:53:12.500 128 12589.48 139.55 55184.28 88888.00 2009-05-08 17:53:12.625 128 12589.50 139.50 55184.30 88888.00 2009-05-08 17:53:12.750 128 12589.50 139.57 55184.32 88888.00 2009-05-08 17:53:12.875 128 12589.38 139.57 55184.30 88888.00 2009-05-08 17:53:13.000 128 12589.27 139.45 55184.25 88888.00 2009-05-08 17:53:13.125 128 12589.27 139.45 55184.28 88888.00 2009-05-08 17:53:13.250 128 12589.23 139.47 55184.28 88888.00 2009-05-08 17:53:13.375 128 12589.25 139.50 55184.25 88888.00 2009-05-08 17:53:13.500 128 12589.30 139.55 55184.30 88888.00 2009-05-08 17:53:13.625 128 12589.40 139.60 55184.30 88888.00 2009-05-08 17:53:13.750 128 12589.55 139.62 55184.30 88888.00 2009-05-08 17:53:13.875 128 12589.52 139.62 55184.30 88888.00 2009-05-08 17:53:14.000 128 12589.40 139.60 55184.28 88888.00 2009-05-08 17:53:14.125 128 12589.35 139.55 55184.28 88888.00 2009-05-08 17:53:14.250 128 12589.38 139.55 55184.25 88888.00 2009-05-08 17:53:14.375 128 12589.42 139.55 55184.25 88888.00 2009-05-08 17:53:14.500 128 12589.42 139.55 55184.25 88888.00 2009-05-08 17:53:14.625 128 12589.45 139.57 55184.25 88888.00 2009-05-08 17:53:14.750 128 12589.42 139.60 55184.25 88888.00 2009-05-08 17:53:14.875 128 12589.42 139.62 55184.25 88888.00 2009-05-08 17:53:15.000 128 12589.48 139.68 55184.28 88888.00 2009-05-08 17:53:15.125 128 12589.55 139.70 55184.30 88888.00 2009-05-08 17:53:15.250 128 12589.50 139.57 55184.25 88888.00 2009-05-08 17:53:15.375 128 12589.48 139.60 55184.25 88888.00 2009-05-08 17:53:15.500 128 12589.48 139.62 55184.25 88888.00 2009-05-08 17:53:15.625 128 12589.45 139.65 55184.22 88888.00 2009-05-08 17:53:15.750 128 12589.45 139.68 55184.22 88888.00 2009-05-08 17:53:15.875 128 12589.50 139.75 55184.22 88888.00 2009-05-08 17:53:16.000 128 12589.50 139.75 55184.20 88888.00 2009-05-08 17:53:16.125 128 12589.52 139.72 55184.22 88888.00 2009-05-08 17:53:16.250 128 12589.50 139.72 55184.25 88888.00 2009-05-08 17:53:16.375 128 12589.48 139.70 55184.22 88888.00 2009-05-08 17:53:16.500 128 12589.45 139.72 55184.25 88888.00 2009-05-08 17:53:16.625 128 12589.48 139.72 55184.22 88888.00 2009-05-08 17:53:16.750 128 12589.50 139.72 55184.20 88888.00 2009-05-08 17:53:16.875 128 12589.52 139.78 55184.22 88888.00 2009-05-08 17:53:17.000 128 12589.52 139.72 55184.22 88888.00 2009-05-08 17:53:17.125 128 12589.52 139.72 55184.20 88888.00 2009-05-08 17:53:17.250 128 12589.58 139.75 55184.20 88888.00 2009-05-08 17:53:17.375 128 12589.65 139.72 55184.20 88888.00 2009-05-08 17:53:17.500 128 12589.62 139.78 55184.20 88888.00 2009-05-08 17:53:17.625 128 12589.55 139.78 55184.20 88888.00 2009-05-08 17:53:17.750 128 12589.55 139.78 55184.18 88888.00 2009-05-08 17:53:17.875 128 12589.62 139.88 55184.22 88888.00 2009-05-08 17:53:18.000 128 12589.62 139.93 55184.22 88888.00 2009-05-08 17:53:18.125 128 12589.58 139.93 55184.22 88888.00 2009-05-08 17:53:18.250 128 12589.60 139.88 55184.20 88888.00 2009-05-08 17:53:18.375 128 12589.70 139.90 55184.20 88888.00 2009-05-08 17:53:18.500 128 12589.67 139.95 55184.22 88888.00 2009-05-08 17:53:18.625 128 12589.60 139.95 55184.22 88888.00 2009-05-08 17:53:18.750 128 12589.60 139.93 55184.20 88888.00 2009-05-08 17:53:18.875 128 12589.62 139.95 55184.18 88888.00 2009-05-08 17:53:19.000 128 12589.62 139.97 55184.15 88888.00 2009-05-08 17:53:19.125 128 12589.62 140.00 55184.20 88888.00 2009-05-08 17:53:19.250 128 12589.60 140.03 55184.20 88888.00 2009-05-08 17:53:19.375 128 12589.60 140.00 55184.18 88888.00 2009-05-08 17:53:19.500 128 12589.60 140.00 55184.15 88888.00 2009-05-08 17:53:19.625 128 12589.67 140.03 55184.18 88888.00 2009-05-08 17:53:19.750 128 12589.75 140.05 55184.20 88888.00 2009-05-08 17:53:19.875 128 12589.77 140.07 55184.18 88888.00 2009-05-08 17:53:20.000 128 12589.77 140.07 55184.15 88888.00 2009-05-08 17:53:20.125 128 12589.80 140.05 55184.12 88888.00 2009-05-08 17:53:20.250 128 12589.73 140.10 55184.12 88888.00 2009-05-08 17:53:20.375 128 12589.75 140.20 55184.15 88888.00 2009-05-08 17:53:20.500 128 12589.77 140.18 55184.18 88888.00 2009-05-08 17:53:20.625 128 12589.70 140.12 55184.18 88888.00 2009-05-08 17:53:20.750 128 12589.70 140.18 55184.18 88888.00 2009-05-08 17:53:20.875 128 12589.77 140.20 55184.15 88888.00 2009-05-08 17:53:21.000 128 12589.75 140.18 55184.10 88888.00 2009-05-08 17:53:21.125 128 12589.67 140.15 55184.10 88888.00 2009-05-08 17:53:21.250 128 12589.73 140.18 55184.12 88888.00 2009-05-08 17:53:21.375 128 12589.80 140.18 55184.10 88888.00 2009-05-08 17:53:21.500 128 12589.85 140.20 55184.10 88888.00 2009-05-08 17:53:21.625 128 12589.85 140.28 55184.12 88888.00 2009-05-08 17:53:21.750 128 12589.88 140.35 55184.15 88888.00 2009-05-08 17:53:21.875 128 12589.88 140.32 55184.10 88888.00 2009-05-08 17:53:22.000 128 12589.92 140.35 55184.12 88888.00 2009-05-08 17:53:22.125 128 12589.92 140.38 55184.15 88888.00 2009-05-08 17:53:22.250 128 12589.90 140.32 55184.12 88888.00 2009-05-08 17:53:22.375 128 12589.92 140.32 55184.07 88888.00 2009-05-08 17:53:22.500 128 12589.92 140.35 55184.07 88888.00 2009-05-08 17:53:22.625 128 12589.95 140.35 55184.07 88888.00 2009-05-08 17:53:22.750 128 12589.92 140.35 55184.10 88888.00 2009-05-08 17:53:22.875 128 12589.90 140.38 55184.15 88888.00 2009-05-08 17:53:23.000 128 12590.00 140.45 55184.12 88888.00 2009-05-08 17:53:23.125 128 12590.08 140.47 55184.12 88888.00 2009-05-08 17:53:23.250 128 12590.02 140.43 55184.07 88888.00 2009-05-08 17:53:23.375 128 12589.98 140.40 55184.07 88888.00 2009-05-08 17:53:23.500 128 12589.95 140.40 55184.07 88888.00 2009-05-08 17:53:23.625 128 12590.05 140.45 55184.07 88888.00 2009-05-08 17:53:23.750 128 12590.10 140.50 55184.07 88888.00 2009-05-08 17:53:23.875 128 12590.12 140.55 55184.05 88888.00 2009-05-08 17:53:24.000 128 12590.15 140.53 55184.03 88888.00 2009-05-08 17:53:24.125 128 12590.15 140.50 55184.03 88888.00 2009-05-08 17:53:24.250 128 12590.17 140.53 55184.05 88888.00 2009-05-08 17:53:24.375 128 12590.20 140.57 55184.05 88888.00 2009-05-08 17:53:24.500 128 12590.15 140.60 55184.05 88888.00 2009-05-08 17:53:24.625 128 12590.12 140.60 55184.05 88888.00 2009-05-08 17:53:24.750 128 12590.10 140.60 55184.05 88888.00 2009-05-08 17:53:24.875 128 12590.17 140.62 55184.05 88888.00 2009-05-08 17:53:25.000 128 12590.15 140.60 55184.03 88888.00 2009-05-08 17:53:25.125 128 12590.08 140.57 55184.00 88888.00 2009-05-08 17:53:25.250 128 12590.10 140.60 55183.97 88888.00 2009-05-08 17:53:25.375 128 12590.17 140.60 55183.97 88888.00 2009-05-08 17:53:25.500 128 12590.27 140.68 55184.03 88888.00 2009-05-08 17:53:25.625 128 12590.30 140.68 55184.00 88888.00 2009-05-08 17:53:25.750 128 12590.25 140.72 55184.00 88888.00 2009-05-08 17:53:25.875 128 12590.20 140.70 55184.00 88888.00 2009-05-08 17:53:26.000 128 12590.15 140.65 55184.00 88888.00 2009-05-08 17:53:26.125 128 12590.12 140.62 55183.95 88888.00 2009-05-08 17:53:26.250 128 12590.17 140.65 55183.97 88888.00 2009-05-08 17:53:26.375 128 12590.27 140.75 55184.00 88888.00 2009-05-08 17:53:26.500 128 12590.33 140.78 55184.00 88888.00 2009-05-08 17:53:26.625 128 12590.33 140.75 55184.00 88888.00 2009-05-08 17:53:26.750 128 12590.27 140.75 55183.97 88888.00 2009-05-08 17:53:26.875 128 12590.30 140.75 55184.00 88888.00 2009-05-08 17:53:27.000 128 12590.30 140.80 55184.00 88888.00 2009-05-08 17:53:27.125 128 12590.27 140.80 55184.00 88888.00 2009-05-08 17:53:27.250 128 12590.23 140.80 55184.00 88888.00 2009-05-08 17:53:27.375 128 12590.25 140.85 55184.00 88888.00 2009-05-08 17:53:27.500 128 12590.25 140.85 55183.97 88888.00 2009-05-08 17:53:27.625 128 12590.33 140.93 55184.00 88888.00 2009-05-08 17:53:27.750 128 12590.35 140.90 55184.00 88888.00 2009-05-08 17:53:27.875 128 12590.38 140.88 55184.00 88888.00 2009-05-08 17:53:28.000 128 12590.27 140.90 55184.00 88888.00 2009-05-08 17:53:28.125 128 12590.27 140.88 55183.97 88888.00 2009-05-08 17:53:28.250 128 12590.38 140.85 55184.00 88888.00 2009-05-08 17:53:28.375 128 12590.38 140.85 55184.00 88888.00 2009-05-08 17:53:28.500 128 12590.33 140.90 55183.97 88888.00 2009-05-08 17:53:28.625 128 12590.33 140.95 55183.97 88888.00 2009-05-08 17:53:28.750 128 12590.38 140.97 55183.95 88888.00 2009-05-08 17:53:28.875 128 12590.30 140.93 55183.93 88888.00 2009-05-08 17:53:29.000 128 12590.30 141.00 55183.95 88888.00 2009-05-08 17:53:29.125 128 12590.35 141.03 55183.97 88888.00 2009-05-08 17:53:29.250 128 12590.38 140.90 55183.97 88888.00 2009-05-08 17:53:29.375 128 12590.40 140.90 55183.93 88888.00 2009-05-08 17:53:29.500 128 12590.35 140.95 55183.95 88888.00 2009-05-08 17:53:29.625 128 12590.35 140.95 55183.95 88888.00 2009-05-08 17:53:29.750 128 12590.40 140.93 55183.95 88888.00 2009-05-08 17:53:29.875 128 12590.30 140.93 55183.95 88888.00 2009-05-08 17:53:30.000 128 12590.27 140.97 55183.95 88888.00 2009-05-08 17:53:30.125 128 12590.35 141.00 55183.95 88888.00 2009-05-08 17:53:30.250 128 12590.30 140.95 55183.97 88888.00 2009-05-08 17:53:30.375 128 12590.33 141.03 55184.00 88888.00 2009-05-08 17:53:30.500 128 12590.33 141.07 55184.00 88888.00 2009-05-08 17:53:30.625 128 12590.33 141.07 55184.00 88888.00 2009-05-08 17:53:30.750 128 12590.33 141.07 55183.97 88888.00 2009-05-08 17:53:30.875 128 12590.33 141.10 55183.97 88888.00 2009-05-08 17:53:31.000 128 12590.25 141.05 55183.97 88888.00 2009-05-08 17:53:31.125 128 12590.27 141.07 55183.97 88888.00 2009-05-08 17:53:31.250 128 12590.38 141.10 55183.95 88888.00 2009-05-08 17:53:31.375 128 12590.38 141.05 55183.95 88888.00 2009-05-08 17:53:31.500 128 12590.27 140.97 55183.90 88888.00 2009-05-08 17:53:31.625 128 12590.30 141.03 55183.93 88888.00 2009-05-08 17:53:31.750 128 12590.40 141.05 55183.95 88888.00 2009-05-08 17:53:31.875 128 12590.38 141.05 55183.95 88888.00 2009-05-08 17:53:32.000 128 12590.38 141.07 55183.95 88888.00 2009-05-08 17:53:32.125 128 12590.35 141.07 55183.95 88888.00 2009-05-08 17:53:32.250 128 12590.30 141.05 55183.95 88888.00 2009-05-08 17:53:32.375 128 12590.38 141.10 55183.95 88888.00 2009-05-08 17:53:32.500 128 12590.42 141.12 55183.95 88888.00 2009-05-08 17:53:32.625 128 12590.42 141.12 55183.95 88888.00 2009-05-08 17:53:32.750 128 12590.33 141.07 55183.93 88888.00 2009-05-08 17:53:32.875 128 12590.33 141.00 55183.90 88888.00 2009-05-08 17:53:33.000 128 12590.40 141.05 55183.93 88888.00 2009-05-08 17:53:33.125 128 12590.48 141.10 55183.97 88888.00 2009-05-08 17:53:33.250 128 12590.40 141.07 55183.95 88888.00 2009-05-08 17:53:33.375 128 12590.40 141.05 55183.95 88888.00 2009-05-08 17:53:33.500 128 12590.38 140.97 55183.90 88888.00 2009-05-08 17:53:33.625 128 12590.45 141.15 55183.97 88888.00 2009-05-08 17:53:33.750 128 12590.50 141.22 55183.97 88888.00 2009-05-08 17:53:33.875 128 12590.38 141.15 55183.95 88888.00 2009-05-08 17:53:34.000 128 12590.25 141.10 55183.93 88888.00 2009-05-08 17:53:34.125 128 12590.30 141.07 55183.93 88888.00 2009-05-08 17:53:34.250 128 12590.45 141.15 55183.97 88888.00 2009-05-08 17:53:34.375 128 12590.50 141.18 55183.97 88888.00 2009-05-08 17:53:34.500 128 12590.42 141.15 55183.95 88888.00 2009-05-08 17:53:34.625 128 12590.33 141.15 55183.95 88888.00 2009-05-08 17:53:34.750 128 12590.27 141.10 55183.93 88888.00 2009-05-08 17:53:34.875 128 12590.33 141.07 55183.93 88888.00 2009-05-08 17:53:35.000 128 12590.30 141.12 55183.95 88888.00 2009-05-08 17:53:35.125 128 12590.30 141.12 55183.95 88888.00 2009-05-08 17:53:35.250 128 12590.25 141.00 55183.95 88888.00 2009-05-08 17:53:35.375 128 12590.25 141.00 55183.93 88888.00 2009-05-08 17:53:35.500 128 12590.30 141.03 55183.93 88888.00 2009-05-08 17:53:35.625 128 12590.30 141.05 55183.93 88888.00 2009-05-08 17:53:35.750 128 12590.25 141.05 55183.95 88888.00 2009-05-08 17:53:35.875 128 12590.33 141.10 55183.97 88888.00 2009-05-08 17:53:36.000 128 12590.38 141.10 55183.95 88888.00 2009-05-08 17:53:36.125 128 12590.40 141.07 55183.93 88888.00 2009-05-08 17:53:36.250 128 12590.33 141.05 55183.95 88888.00 2009-05-08 17:53:36.375 128 12590.38 141.03 55183.97 88888.00 2009-05-08 17:53:36.500 128 12590.35 141.05 55184.00 88888.00 2009-05-08 17:53:36.625 128 12590.35 141.05 55183.97 88888.00 2009-05-08 17:53:36.750 128 12590.35 141.03 55183.97 88888.00 2009-05-08 17:53:36.875 128 12590.27 140.90 55183.90 88888.00 2009-05-08 17:53:37.000 128 12590.27 140.93 55183.90 88888.00 2009-05-08 17:53:37.125 128 12590.27 140.95 55183.93 88888.00 2009-05-08 17:53:37.250 128 12590.27 141.03 55183.97 88888.00 2009-05-08 17:53:37.375 128 12590.30 141.05 55184.03 88888.00 2009-05-08 17:53:37.500 128 12590.30 141.07 55184.03 88888.00 2009-05-08 17:53:37.625 128 12590.20 141.00 55184.00 88888.00 2009-05-08 17:53:37.750 128 12590.17 140.97 55184.00 88888.00 2009-05-08 17:53:37.875 128 12590.27 140.97 55184.00 88888.00 2009-05-08 17:53:38.000 128 12590.35 141.00 55184.03 88888.00 2009-05-08 17:53:38.125 128 12590.30 141.00 55184.03 88888.00 2009-05-08 17:53:38.250 128 12590.25 140.97 55184.03 88888.00 2009-05-08 17:53:38.375 128 12590.27 140.97 55184.03 88888.00 2009-05-08 17:53:38.500 128 12590.25 140.97 55184.03 88888.00 2009-05-08 17:53:38.625 128 12590.23 140.97 55184.00 88888.00 2009-05-08 17:53:38.750 128 12590.17 140.93 55184.03 88888.00 2009-05-08 17:53:38.875 128 12590.15 140.95 55184.03 88888.00 2009-05-08 17:53:39.000 128 12590.12 140.93 55184.03 88888.00 2009-05-08 17:53:39.125 128 12590.10 140.88 55184.00 88888.00 2009-05-08 17:53:39.250 128 12590.12 140.88 55184.03 88888.00 2009-05-08 17:53:39.375 128 12590.15 140.88 55184.03 88888.00 2009-05-08 17:53:39.500 128 12590.17 140.90 55184.03 88888.00 2009-05-08 17:53:39.625 128 12590.20 140.90 55184.03 88888.00 2009-05-08 17:53:39.750 128 12590.12 140.85 55184.03 88888.00 2009-05-08 17:53:39.875 128 12590.08 140.85 55184.05 88888.00 2009-05-08 17:53:40.000 128 12590.10 140.85 55184.05 88888.00 2009-05-08 17:53:40.125 128 12590.05 140.82 55184.05 88888.00 2009-05-08 17:53:40.250 128 12590.05 140.82 55184.03 88888.00 2009-05-08 17:53:40.375 128 12590.17 140.85 55184.05 88888.00 2009-05-08 17:53:40.500 128 12590.17 140.80 55184.05 88888.00 2009-05-08 17:53:40.625 128 12590.10 140.75 55184.05 88888.00 2009-05-08 17:53:40.750 128 12590.08 140.80 55184.07 88888.00 2009-05-08 17:53:40.875 128 12590.12 140.80 55184.07 88888.00 2009-05-08 17:53:41.000 128 12590.12 140.80 55184.05 88888.00 2009-05-08 17:53:41.125 128 12590.15 140.80 55184.07 88888.00 2009-05-08 17:53:41.250 128 12590.10 140.78 55184.07 88888.00 2009-05-08 17:53:41.375 128 12590.12 140.80 55184.10 88888.00 2009-05-08 17:53:41.500 128 12590.10 140.82 55184.12 88888.00 2009-05-08 17:53:41.625 128 12590.05 140.78 55184.12 88888.00 2009-05-08 17:53:41.750 128 12590.10 140.78 55184.15 88888.00 2009-05-08 17:53:41.875 128 12590.10 140.78 55184.12 88888.00 2009-05-08 17:53:42.000 128 12590.08 140.75 55184.10 88888.00 2009-05-08 17:53:42.125 128 12590.08 140.72 55184.10 88888.00 2009-05-08 17:53:42.250 128 12590.05 140.70 55184.10 88888.00 2009-05-08 17:53:42.375 128 12590.05 140.68 55184.10 88888.00 2009-05-08 17:53:42.500 128 12590.05 140.62 55184.12 88888.00 2009-05-08 17:53:42.625 128 12590.02 140.60 55184.12 88888.00 2009-05-08 17:53:42.750 128 12589.98 140.60 55184.10 88888.00 2009-05-08 17:53:42.875 128 12589.95 140.62 55184.10 88888.00 2009-05-08 17:53:43.000 128 12589.98 140.62 55184.12 88888.00 2009-05-08 17:53:43.125 128 12589.95 140.57 55184.12 88888.00 2009-05-08 17:53:43.250 128 12589.90 140.62 55184.18 88888.00 2009-05-08 17:53:43.375 128 12589.90 140.62 55184.12 88888.00 2009-05-08 17:53:43.500 128 12589.92 140.65 55184.15 88888.00 2009-05-08 17:53:43.625 128 12589.95 140.62 55184.15 88888.00 2009-05-08 17:53:43.750 128 12589.98 140.57 55184.15 88888.00 2009-05-08 17:53:43.875 128 12590.00 140.57 55184.12 88888.00 2009-05-08 17:53:44.000 128 12589.95 140.57 55184.10 88888.00 2009-05-08 17:53:44.125 128 12589.95 140.53 55184.10 88888.00 2009-05-08 17:53:44.250 128 12589.98 140.57 55184.12 88888.00 2009-05-08 17:53:44.375 128 12590.02 140.62 55184.15 88888.00 2009-05-08 17:53:44.500 128 12589.98 140.62 55184.15 88888.00 2009-05-08 17:53:44.625 128 12589.92 140.62 55184.20 88888.00 2009-05-08 17:53:44.750 128 12589.85 140.57 55184.18 88888.00 2009-05-08 17:53:44.875 128 12589.92 140.50 55184.18 88888.00 2009-05-08 17:53:45.000 128 12590.00 140.57 55184.22 88888.00 2009-05-08 17:53:45.125 128 12589.95 140.57 55184.22 88888.00 2009-05-08 17:53:45.250 128 12589.80 140.45 55184.18 88888.00 2009-05-08 17:53:45.375 128 12589.80 140.45 55184.18 88888.00 2009-05-08 17:53:45.500 128 12589.88 140.50 55184.18 88888.00 2009-05-08 17:53:45.625 128 12589.92 140.55 55184.18 88888.00 2009-05-08 17:53:45.750 128 12589.95 140.47 55184.15 88888.00 2009-05-08 17:53:45.875 128 12589.88 140.47 55184.15 88888.00 2009-05-08 17:53:46.000 128 12589.85 140.47 55184.15 88888.00 2009-05-08 17:53:46.125 128 12589.83 140.45 55184.18 88888.00 2009-05-08 17:53:46.250 128 12589.80 140.40 55184.18 88888.00 2009-05-08 17:53:46.375 128 12589.80 140.45 55184.20 88888.00 2009-05-08 17:53:46.500 128 12589.75 140.45 55184.20 88888.00 2009-05-08 17:53:46.625 128 12589.80 140.45 55184.22 88888.00 2009-05-08 17:53:46.750 128 12589.90 140.47 55184.22 88888.00 2009-05-08 17:53:46.875 128 12589.90 140.45 55184.20 88888.00 2009-05-08 17:53:47.000 128 12589.90 140.43 55184.18 88888.00 2009-05-08 17:53:47.125 128 12589.83 140.40 55184.18 88888.00 2009-05-08 17:53:47.250 128 12589.80 140.32 55184.20 88888.00 2009-05-08 17:53:47.375 128 12589.80 140.38 55184.20 88888.00 2009-05-08 17:53:47.500 128 12589.80 140.40 55184.22 88888.00 2009-05-08 17:53:47.625 128 12589.77 140.40 55184.25 88888.00 2009-05-08 17:53:47.750 128 12589.80 140.43 55184.25 88888.00 2009-05-08 17:53:47.875 128 12589.80 140.43 55184.22 88888.00 2009-05-08 17:53:48.000 128 12589.83 140.38 55184.18 88888.00 2009-05-08 17:53:48.125 128 12589.83 140.35 55184.20 88888.00 2009-05-08 17:53:48.250 128 12589.75 140.38 55184.18 88888.00 2009-05-08 17:53:48.375 128 12589.85 140.43 55184.22 88888.00 2009-05-08 17:53:48.500 128 12589.92 140.40 55184.22 88888.00 2009-05-08 17:53:48.625 128 12589.85 140.40 55184.22 88888.00 2009-05-08 17:53:48.750 128 12589.77 140.38 55184.22 88888.00 2009-05-08 17:53:48.875 128 12589.70 140.28 55184.22 88888.00 2009-05-08 17:53:49.000 128 12589.67 140.32 55184.22 88888.00 2009-05-08 17:53:49.125 128 12589.73 140.40 55184.28 88888.00 2009-05-08 17:53:49.250 128 12589.67 140.38 55184.28 88888.00 2009-05-08 17:53:49.375 128 12589.70 140.43 55184.25 88888.00 2009-05-08 17:53:49.500 128 12589.75 140.38 55184.20 88888.00 2009-05-08 17:53:49.625 128 12589.70 140.30 55184.20 88888.00 2009-05-08 17:53:49.750 128 12589.58 140.28 55184.20 88888.00 2009-05-08 17:53:49.875 128 12589.60 140.20 55184.18 88888.00 2009-05-08 17:53:50.000 128 12589.67 140.30 55184.22 88888.00 2009-05-08 17:53:50.125 128 12589.73 140.35 55184.28 88888.00 2009-05-08 17:53:50.250 128 12589.70 140.30 55184.25 88888.00 2009-05-08 17:53:50.375 128 12589.62 140.28 55184.20 88888.00 2009-05-08 17:53:50.500 128 12589.55 140.28 55184.20 88888.00 2009-05-08 17:53:50.625 128 12589.60 140.28 55184.22 88888.00 2009-05-08 17:53:50.750 128 12589.75 140.25 55184.20 88888.00 2009-05-08 17:53:50.875 128 12589.77 140.28 55184.22 88888.00 2009-05-08 17:53:51.000 128 12589.73 140.28 55184.25 88888.00 2009-05-08 17:53:51.125 128 12589.75 140.35 55184.28 88888.00 2009-05-08 17:53:51.250 128 12589.73 140.32 55184.22 88888.00 2009-05-08 17:53:51.375 128 12589.65 140.28 55184.20 88888.00 2009-05-08 17:53:51.500 128 12589.60 140.25 55184.22 88888.00 2009-05-08 17:53:51.625 128 12589.70 140.35 55184.25 88888.00 2009-05-08 17:53:51.750 128 12589.75 140.32 55184.25 88888.00 2009-05-08 17:53:51.875 128 12589.73 140.30 55184.28 88888.00 2009-05-08 17:53:52.000 128 12589.73 140.32 55184.30 88888.00 2009-05-08 17:53:52.125 128 12589.77 140.30 55184.25 88888.00 2009-05-08 17:53:52.250 128 12589.67 140.20 55184.25 88888.00 2009-05-08 17:53:52.375 128 12589.65 140.25 55184.28 88888.00 2009-05-08 17:53:52.500 128 12589.62 140.30 55184.28 88888.00 2009-05-08 17:53:52.625 128 12589.65 140.32 55184.28 88888.00 2009-05-08 17:53:52.750 128 12589.65 140.22 55184.28 88888.00 2009-05-08 17:53:52.875 128 12589.70 140.22 55184.28 88888.00 2009-05-08 17:53:53.000 128 12589.73 140.22 55184.28 88888.00 2009-05-08 17:53:53.125 128 12589.75 140.30 55184.30 88888.00 2009-05-08 17:53:53.250 128 12589.60 140.22 55184.25 88888.00 2009-05-08 17:53:53.375 128 12589.58 140.18 55184.22 88888.00 2009-05-08 17:53:53.500 128 12589.55 140.18 55184.22 88888.00 2009-05-08 17:53:53.625 128 12589.55 140.22 55184.25 88888.00 2009-05-08 17:53:53.750 128 12589.65 140.35 55184.32 88888.00 2009-05-08 17:53:53.875 128 12589.70 140.35 55184.32 88888.00 2009-05-08 17:53:54.000 128 12589.67 140.35 55184.30 88888.00 2009-05-08 17:53:54.125 128 12589.67 140.25 55184.28 88888.00 2009-05-08 17:53:54.250 128 12589.65 140.20 55184.25 88888.00 2009-05-08 17:53:54.375 128 12589.65 140.22 55184.25 88888.00 2009-05-08 17:53:54.500 128 12589.65 140.25 55184.28 88888.00 2009-05-08 17:53:54.625 128 12589.62 140.32 55184.28 88888.00 2009-05-08 17:53:54.750 128 12589.73 140.35 55184.32 88888.00 2009-05-08 17:53:54.875 128 12589.75 140.40 55184.30 88888.00 2009-05-08 17:53:55.000 128 12589.67 140.40 55184.22 88888.00 2009-05-08 17:53:55.125 128 12589.60 140.38 55184.25 88888.00 2009-05-08 17:53:55.250 128 12589.62 140.35 55184.30 88888.00 2009-05-08 17:53:55.375 128 12589.65 140.30 55184.30 88888.00 2009-05-08 17:53:55.500 128 12589.67 140.35 55184.32 88888.00 2009-05-08 17:53:55.625 128 12589.65 140.35 55184.30 88888.00 2009-05-08 17:53:55.750 128 12589.62 140.35 55184.30 88888.00 2009-05-08 17:53:55.875 128 12589.70 140.38 55184.30 88888.00 2009-05-08 17:53:56.000 128 12589.75 140.45 55184.30 88888.00 2009-05-08 17:53:56.125 128 12589.75 140.43 55184.28 88888.00 2009-05-08 17:53:56.250 128 12589.67 140.32 55184.25 88888.00 2009-05-08 17:53:56.375 128 12589.67 140.32 55184.28 88888.00 2009-05-08 17:53:56.500 128 12589.70 140.43 55184.28 88888.00 2009-05-08 17:53:56.625 128 12589.75 140.47 55184.28 88888.00 2009-05-08 17:53:56.750 128 12589.75 140.40 55184.28 88888.00 2009-05-08 17:53:56.875 128 12589.70 140.35 55184.28 88888.00 2009-05-08 17:53:57.000 128 12589.67 140.40 55184.25 88888.00 2009-05-08 17:53:57.125 128 12589.67 140.40 55184.25 88888.00 2009-05-08 17:53:57.250 128 12589.70 140.38 55184.28 88888.00 2009-05-08 17:53:57.375 128 12589.77 140.40 55184.28 88888.00 2009-05-08 17:53:57.500 128 12589.85 140.43 55184.28 88888.00 2009-05-08 17:53:57.625 128 12589.88 140.45 55184.28 88888.00 2009-05-08 17:53:57.750 128 12589.90 140.50 55184.28 88888.00 2009-05-08 17:53:57.875 128 12589.90 140.53 55184.25 88888.00 2009-05-08 17:53:58.000 128 12589.88 140.57 55184.30 88888.00 2009-05-08 17:53:58.125 128 12589.90 140.57 55184.32 88888.00 2009-05-08 17:53:58.250 128 12589.83 140.45 55184.25 88888.00 2009-05-08 17:53:58.375 128 12589.77 140.53 55184.25 88888.00 2009-05-08 17:53:58.500 128 12589.75 140.47 55184.22 88888.00 2009-05-08 17:53:58.625 128 12589.77 140.55 55184.25 88888.00 2009-05-08 17:53:58.750 128 12589.88 140.55 55184.28 88888.00 2009-05-08 17:53:58.875 128 12589.92 140.55 55184.30 88888.00 2009-05-08 17:53:59.000 128 12589.88 140.55 55184.22 88888.00 2009-05-08 17:53:59.125 128 12589.88 140.57 55184.22 88888.00 2009-05-08 17:53:59.250 128 12589.92 140.60 55184.22 88888.00 2009-05-08 17:53:59.375 128 12589.98 140.57 55184.22 88888.00 2009-05-08 17:53:59.500 128 12589.95 140.55 55184.22 88888.00 2009-05-08 17:53:59.625 128 12589.92 140.57 55184.25 88888.00 2009-05-08 17:53:59.750 128 12589.95 140.62 55184.22 88888.00 2009-05-08 17:53:59.875 128 12590.02 140.68 55184.22 88888.00 2009-05-08 17:54:00.000 128 12590.08 140.70 55184.22 88888.00 2009-05-08 17:54:00.125 128 12590.05 140.68 55184.22 88888.00 2009-05-08 17:54:00.250 128 12590.02 140.75 55184.25 88888.00 2009-05-08 17:54:00.375 128 12590.12 140.75 55184.22 88888.00 2009-05-08 17:54:00.500 128 12590.05 140.70 55184.20 88888.00 2009-05-08 17:54:00.625 128 12590.08 140.65 55184.15 88888.00 2009-05-08 17:54:00.750 128 12590.10 140.62 55184.18 88888.00 2009-05-08 17:54:00.875 128 12590.15 140.68 55184.20 88888.00 2009-05-08 17:54:01.000 128 12590.15 140.72 55184.20 88888.00 2009-05-08 17:54:01.125 128 12590.20 140.65 55184.22 88888.00 2009-05-08 17:54:01.250 128 12590.17 140.62 55184.22 88888.00 2009-05-08 17:54:01.375 128 12590.20 140.70 55184.25 88888.00 2009-05-08 17:54:01.500 128 12590.23 140.72 55184.22 88888.00 2009-05-08 17:54:01.625 128 12590.27 140.72 55184.20 88888.00 2009-05-08 17:54:01.750 128 12590.30 140.72 55184.20 88888.00 2009-05-08 17:54:01.875 128 12590.27 140.70 55184.20 88888.00 2009-05-08 17:54:02.000 128 12590.27 140.65 55184.20 88888.00 2009-05-08 17:54:02.125 128 12590.35 140.75 55184.22 88888.00 2009-05-08 17:54:02.250 128 12590.38 140.70 55184.18 88888.00 2009-05-08 17:54:02.375 128 12590.30 140.70 55184.18 88888.00 2009-05-08 17:54:02.500 128 12590.23 140.70 55184.15 88888.00 2009-05-08 17:54:02.625 128 12590.27 140.68 55184.15 88888.00 2009-05-08 17:54:02.750 128 12590.40 140.75 55184.20 88888.00 2009-05-08 17:54:02.875 128 12590.42 140.75 55184.20 88888.00 2009-05-08 17:54:03.000 128 12590.40 140.70 55184.15 88888.00 2009-05-08 17:54:03.125 128 12590.45 140.75 55184.18 88888.00 2009-05-08 17:54:03.250 128 12590.45 140.75 55184.18 88888.00 2009-05-08 17:54:03.375 128 12590.48 140.75 55184.18 88888.00 2009-05-08 17:54:03.500 128 12590.45 140.78 55184.18 88888.00 2009-05-08 17:54:03.625 128 12590.45 140.75 55184.15 88888.00 2009-05-08 17:54:03.750 128 12590.45 140.72 55184.15 88888.00 2009-05-08 17:54:03.875 128 12590.48 140.78 55184.15 88888.00 2009-05-08 17:54:04.000 128 12590.42 140.75 55184.12 88888.00 2009-05-08 17:54:04.125 128 12590.42 140.80 55184.18 88888.00 2009-05-08 17:54:04.250 128 12590.40 140.80 55184.18 88888.00 2009-05-08 17:54:04.375 128 12590.50 140.78 55184.20 88888.00 2009-05-08 17:54:04.500 128 12590.52 140.78 55184.15 88888.00 2009-05-08 17:54:04.625 128 12590.55 140.80 55184.15 88888.00 2009-05-08 17:54:04.750 128 12590.48 140.82 55184.15 88888.00 2009-05-08 17:54:04.875 128 12590.48 140.80 55184.15 88888.00 2009-05-08 17:54:05.000 128 12590.48 140.82 55184.15 88888.00 2009-05-08 17:54:05.125 128 12590.50 140.88 55184.20 88888.00 2009-05-08 17:54:05.250 128 12590.58 140.90 55184.20 88888.00 2009-05-08 17:54:05.375 128 12590.62 140.82 55184.15 88888.00 2009-05-08 17:54:05.500 128 12590.65 140.88 55184.15 88888.00 2009-05-08 17:54:05.625 128 12590.67 140.85 55184.10 88888.00 2009-05-08 17:54:05.750 128 12590.60 140.78 55184.05 88888.00 2009-05-08 17:54:05.875 128 12590.55 140.75 55184.07 88888.00 2009-05-08 17:54:06.000 128 12590.62 140.78 55184.07 88888.00 2009-05-08 17:54:06.125 128 12590.67 140.75 55184.10 88888.00 2009-05-08 17:54:06.250 128 12590.65 140.65 55184.07 88888.00 2009-05-08 17:54:06.375 128 12590.60 140.62 55184.05 88888.00 2009-05-08 17:54:06.500 128 12590.58 140.75 55184.07 88888.00 2009-05-08 17:54:06.625 128 12590.62 140.82 55184.10 88888.00 2009-05-08 17:54:06.750 128 12590.67 140.82 55184.10 88888.00 2009-05-08 17:54:06.875 128 12590.65 140.82 55184.12 88888.00 2009-05-08 17:54:07.000 128 12590.65 140.82 55184.10 88888.00 2009-05-08 17:54:07.125 128 12590.60 140.82 55184.07 88888.00 2009-05-08 17:54:07.250 128 12590.58 140.72 55184.07 88888.00 2009-05-08 17:54:07.375 128 12590.70 140.72 55184.05 88888.00 2009-05-08 17:54:07.500 128 12590.75 140.78 55184.05 88888.00 2009-05-08 17:54:07.625 128 12590.75 140.82 55184.07 88888.00 2009-05-08 17:54:07.750 128 12590.70 140.82 55184.07 88888.00 2009-05-08 17:54:07.875 128 12590.67 140.82 55184.10 88888.00 2009-05-08 17:54:08.000 128 12590.70 140.85 55184.05 88888.00 2009-05-08 17:54:08.125 128 12590.75 140.80 55184.05 88888.00 2009-05-08 17:54:08.250 128 12590.77 140.82 55184.05 88888.00 2009-05-08 17:54:08.375 128 12590.83 140.80 55184.05 88888.00 2009-05-08 17:54:08.500 128 12590.83 140.80 55184.05 88888.00 2009-05-08 17:54:08.625 128 12590.88 140.82 55184.05 88888.00 2009-05-08 17:54:08.750 128 12590.85 140.80 55184.03 88888.00 2009-05-08 17:54:08.875 128 12590.73 140.75 55184.05 88888.00 2009-05-08 17:54:09.000 128 12590.77 140.78 55184.05 88888.00 2009-05-08 17:54:09.125 128 12590.85 140.78 55184.05 88888.00 2009-05-08 17:54:09.250 128 12590.80 140.72 55184.05 88888.00 2009-05-08 17:54:09.375 128 12590.92 140.78 55184.05 88888.00 2009-05-08 17:54:09.500 128 12591.00 140.78 55184.03 88888.00 2009-05-08 17:54:09.625 128 12591.00 140.78 55184.05 88888.00 2009-05-08 17:54:09.750 128 12590.92 140.80 55184.03 88888.00 2009-05-08 17:54:09.875 128 12590.85 140.80 55184.03 88888.00 2009-05-08 17:54:10.000 128 12590.90 140.82 55184.03 88888.00 2009-05-08 17:54:10.125 128 12590.98 140.80 55184.05 88888.00 2009-05-08 17:54:10.250 128 12590.98 140.80 55184.07 88888.00 2009-05-08 17:54:10.375 128 12591.02 140.80 55184.05 88888.00 2009-05-08 17:54:10.500 128 12590.98 140.75 55184.03 88888.00 2009-05-08 17:54:10.625 128 12591.00 140.75 55184.05 88888.00 2009-05-08 17:54:10.750 128 12591.00 140.75 55184.05 88888.00 2009-05-08 17:54:10.875 128 12590.98 140.75 55184.03 88888.00 2009-05-08 17:54:11.000 128 12590.92 140.70 55184.00 88888.00 2009-05-08 17:54:11.125 128 12590.92 140.68 55184.00 88888.00 2009-05-08 17:54:11.250 128 12590.90 140.75 55184.05 88888.00 2009-05-08 17:54:11.375 128 12590.95 140.75 55184.03 88888.00 2009-05-08 17:54:11.500 128 12590.92 140.68 55184.03 88888.00 2009-05-08 17:54:11.625 128 12591.00 140.65 55184.03 88888.00 2009-05-08 17:54:11.750 128 12591.10 140.75 55184.03 88888.00 2009-05-08 17:54:11.875 128 12591.05 140.68 55184.00 88888.00 2009-05-08 17:54:12.000 128 12591.00 140.65 55183.97 88888.00 2009-05-08 17:54:12.125 128 12591.05 140.68 55184.03 88888.00 2009-05-08 17:54:12.250 128 12591.08 140.65 55184.05 88888.00 2009-05-08 17:54:12.375 128 12591.10 140.65 55184.05 88888.00 2009-05-08 17:54:12.500 128 12591.02 140.70 55184.00 88888.00 2009-05-08 17:54:12.625 128 12591.08 140.75 55184.03 88888.00 2009-05-08 17:54:12.750 128 12591.15 140.75 55184.05 88888.00 2009-05-08 17:54:12.875 128 12591.27 140.75 55184.05 88888.00 2009-05-08 17:54:13.000 128 12591.25 140.78 55184.05 88888.00 2009-05-08 17:54:13.125 128 12591.15 140.68 55184.03 88888.00 2009-05-08 17:54:13.250 128 12591.10 140.65 55184.03 88888.00 2009-05-08 17:54:13.375 128 12591.25 140.62 55184.07 88888.00 2009-05-08 17:54:13.500 128 12591.30 140.65 55184.07 88888.00 2009-05-08 17:54:13.625 128 12591.20 140.70 55184.05 88888.00 2009-05-08 17:54:13.750 128 12591.23 140.80 55184.10 88888.00 2009-05-08 17:54:13.875 128 12591.17 140.68 55184.05 88888.00 2009-05-08 17:54:14.000 128 12591.23 140.65 55184.03 88888.00 2009-05-08 17:54:14.125 128 12591.30 140.68 55184.07 88888.00 2009-05-08 17:54:14.250 128 12591.30 140.70 55184.10 88888.00 2009-05-08 17:54:14.375 128 12591.35 140.70 55184.10 88888.00 2009-05-08 17:54:14.500 128 12591.33 140.65 55184.05 88888.00 2009-05-08 17:54:14.625 128 12591.27 140.65 55184.03 88888.00 2009-05-08 17:54:14.750 128 12591.20 140.60 55183.97 88888.00 2009-05-08 17:54:14.875 128 12591.23 140.57 55183.97 88888.00 2009-05-08 17:54:15.000 128 12591.25 140.57 55183.97 88888.00 2009-05-08 17:54:15.125 128 12591.25 140.60 55183.97 88888.00 2009-05-08 17:54:15.250 128 12591.15 140.53 55183.97 88888.00 2009-05-08 17:54:15.375 128 12591.12 140.50 55183.95 88888.00 2009-05-08 17:54:15.500 128 12591.15 140.60 55184.00 88888.00 2009-05-08 17:54:15.625 128 12591.23 140.62 55184.05 88888.00 2009-05-08 17:54:15.750 128 12591.33 140.70 55184.10 88888.00 2009-05-08 17:54:15.875 128 12591.35 140.75 55184.10 88888.00 2009-05-08 17:54:16.000 128 12591.33 140.65 55184.03 88888.00 2009-05-08 17:54:16.125 128 12591.27 140.60 55184.03 88888.00 2009-05-08 17:54:16.250 128 12591.25 140.60 55184.03 88888.00 2009-05-08 17:54:16.375 128 12591.30 140.57 55184.05 88888.00 2009-05-08 17:54:16.500 128 12591.25 140.53 55184.03 88888.00 2009-05-08 17:54:16.625 128 12591.25 140.53 55184.05 88888.00 2009-05-08 17:54:16.750 128 12591.30 140.53 55184.05 88888.00 2009-05-08 17:54:16.875 128 12591.25 140.53 55184.03 88888.00 2009-05-08 17:54:17.000 128 12591.23 140.50 55184.03 88888.00 2009-05-08 17:54:17.125 128 12591.23 140.45 55184.00 88888.00 2009-05-08 17:54:17.250 128 12591.25 140.47 55184.03 88888.00 2009-05-08 17:54:17.375 128 12591.30 140.47 55184.03 88888.00 2009-05-08 17:54:17.500 128 12591.25 140.45 55184.03 88888.00 2009-05-08 17:54:17.625 128 12591.23 140.45 55184.05 88888.00 2009-05-08 17:54:17.750 128 12591.23 140.50 55184.07 88888.00 2009-05-08 17:54:17.875 128 12591.25 140.55 55184.07 88888.00 2009-05-08 17:54:18.000 128 12591.35 140.50 55184.05 88888.00 2009-05-08 17:54:18.125 128 12591.25 140.45 55184.00 88888.00 2009-05-08 17:54:18.250 128 12591.15 140.38 55184.03 88888.00 2009-05-08 17:54:18.375 128 12591.23 140.43 55184.03 88888.00 2009-05-08 17:54:18.500 128 12591.27 140.38 55184.05 88888.00 2009-05-08 17:54:18.625 128 12591.20 140.40 55184.03 88888.00 2009-05-08 17:54:18.750 128 12591.17 140.45 55184.00 88888.00 2009-05-08 17:54:18.875 128 12591.20 140.43 55184.00 88888.00 2009-05-08 17:54:19.000 128 12591.27 140.40 55183.97 88888.00 2009-05-08 17:54:19.125 128 12591.23 140.40 55184.00 88888.00 2009-05-08 17:54:19.250 128 12591.20 140.45 55184.05 88888.00 2009-05-08 17:54:19.375 128 12591.25 140.45 55184.03 88888.00 2009-05-08 17:54:19.500 128 12591.27 140.40 55184.05 88888.00 2009-05-08 17:54:19.625 128 12591.33 140.45 55184.07 88888.00 2009-05-08 17:54:19.750 128 12591.33 140.47 55184.07 88888.00 2009-05-08 17:54:19.875 128 12591.23 140.40 55184.03 88888.00 2009-05-08 17:54:20.000 128 12591.20 140.43 55184.05 88888.00 2009-05-08 17:54:20.125 128 12591.25 140.45 55184.07 88888.00 2009-05-08 17:54:20.250 128 12591.30 140.45 55184.07 88888.00 2009-05-08 17:54:20.375 128 12591.25 140.38 55184.07 88888.00 2009-05-08 17:54:20.500 128 12591.15 140.32 55184.05 88888.00 2009-05-08 17:54:20.625 128 12591.15 140.35 55184.05 88888.00 2009-05-08 17:54:20.750 128 12591.23 140.47 55184.07 88888.00 2009-05-08 17:54:20.875 128 12591.17 140.40 55184.05 88888.00 2009-05-08 17:54:21.000 128 12591.17 140.35 55184.03 88888.00 2009-05-08 17:54:21.125 128 12591.23 140.40 55184.05 88888.00 2009-05-08 17:54:21.250 128 12591.15 140.40 55184.10 88888.00 2009-05-08 17:54:21.375 128 12591.15 140.45 55184.10 88888.00 2009-05-08 17:54:21.500 128 12591.15 140.38 55184.07 88888.00 2009-05-08 17:54:21.625 128 12591.17 140.32 55184.05 88888.00 2009-05-08 17:54:21.750 128 12591.15 140.30 55184.05 88888.00 2009-05-08 17:54:21.875 128 12591.23 140.28 55184.07 88888.00 2009-05-08 17:54:22.000 128 12591.25 140.35 55184.05 88888.00 2009-05-08 17:54:22.125 128 12591.27 140.38 55184.10 88888.00 2009-05-08 17:54:22.250 128 12591.23 140.32 55184.10 88888.00 2009-05-08 17:54:22.375 128 12591.25 140.40 55184.12 88888.00 2009-05-08 17:54:22.500 128 12591.20 140.35 55184.10 88888.00 2009-05-08 17:54:22.625 128 12591.23 140.32 55184.07 88888.00 2009-05-08 17:54:22.750 128 12591.27 140.30 55184.10 88888.00 2009-05-08 17:54:22.875 128 12591.25 140.32 55184.10 88888.00 2009-05-08 17:54:23.000 128 12591.25 140.30 55184.05 88888.00 2009-05-08 17:54:23.125 128 12591.30 140.28 55184.05 88888.00 2009-05-08 17:54:23.250 128 12591.25 140.30 55184.10 88888.00 2009-05-08 17:54:23.375 128 12591.23 140.28 55184.10 88888.00 2009-05-08 17:54:23.500 128 12591.25 140.30 55184.12 88888.00 2009-05-08 17:54:23.625 128 12591.23 140.28 55184.07 88888.00 2009-05-08 17:54:23.750 128 12591.20 140.25 55184.07 88888.00 2009-05-08 17:54:23.875 128 12591.25 140.25 55184.05 88888.00 2009-05-08 17:54:24.000 128 12591.23 140.20 55184.05 88888.00 2009-05-08 17:54:24.125 128 12591.17 140.20 55184.07 88888.00 2009-05-08 17:54:24.250 128 12591.17 140.25 55184.07 88888.00 2009-05-08 17:54:24.375 128 12591.30 140.32 55184.10 88888.00 2009-05-08 17:54:24.500 128 12591.27 140.32 55184.18 88888.00 2009-05-08 17:54:24.625 128 12591.20 140.32 55184.15 88888.00 2009-05-08 17:54:24.750 128 12591.20 140.32 55184.12 88888.00 2009-05-08 17:54:24.875 128 12591.20 140.30 55184.10 88888.00 2009-05-08 17:54:25.000 128 12591.20 140.22 55184.07 88888.00 2009-05-08 17:54:25.125 128 12591.23 140.25 55184.10 88888.00 2009-05-08 17:54:25.250 128 12591.20 140.28 55184.10 88888.00 2009-05-08 17:54:25.375 128 12591.25 140.28 55184.12 88888.00 2009-05-08 17:54:25.500 128 12591.30 140.28 55184.10 88888.00 2009-05-08 17:54:25.625 128 12591.27 140.28 55184.12 88888.00 2009-05-08 17:54:25.750 128 12591.23 140.30 55184.15 88888.00 2009-05-08 17:54:25.875 128 12591.30 140.40 55184.20 88888.00 2009-05-08 17:54:26.000 128 12591.27 140.40 55184.15 88888.00 2009-05-08 17:54:26.125 128 12591.23 140.30 55184.12 88888.00 2009-05-08 17:54:26.250 128 12591.25 140.25 55184.15 88888.00 2009-05-08 17:54:26.375 128 12591.33 140.30 55184.18 88888.00 2009-05-08 17:54:26.500 128 12591.27 140.22 55184.15 88888.00 2009-05-08 17:54:26.625 128 12591.23 140.28 55184.15 88888.00 2009-05-08 17:54:26.750 128 12591.20 140.32 55184.18 88888.00 2009-05-08 17:54:26.875 128 12591.25 140.35 55184.18 88888.00 2009-05-08 17:54:27.000 128 12591.33 140.35 55184.12 88888.00 2009-05-08 17:54:27.125 128 12591.35 140.35 55184.10 88888.00 2009-05-08 17:54:27.250 128 12591.27 140.25 55184.12 88888.00 2009-05-08 17:54:27.375 128 12591.35 140.28 55184.15 88888.00 2009-05-08 17:54:27.500 128 12591.35 140.35 55184.18 88888.00 2009-05-08 17:54:27.625 128 12591.25 140.30 55184.15 88888.00 2009-05-08 17:54:27.750 128 12591.33 140.30 55184.18 88888.00 2009-05-08 17:54:27.875 128 12591.38 140.30 55184.15 88888.00 2009-05-08 17:54:28.000 128 12591.35 140.28 55184.10 88888.00 2009-05-08 17:54:28.125 128 12591.30 140.30 55184.12 88888.00 2009-05-08 17:54:28.250 128 12591.25 140.32 55184.15 88888.00 2009-05-08 17:54:28.375 128 12591.27 140.32 55184.15 88888.00 2009-05-08 17:54:28.500 128 12591.27 140.32 55184.12 88888.00 2009-05-08 17:54:28.625 128 12591.30 140.40 55184.18 88888.00 2009-05-08 17:54:28.750 128 12591.33 140.40 55184.18 88888.00 2009-05-08 17:54:28.875 128 12591.30 140.35 55184.12 88888.00 2009-05-08 17:54:29.000 128 12591.27 140.30 55184.10 88888.00 2009-05-08 17:54:29.125 128 12591.30 140.40 55184.18 88888.00 2009-05-08 17:54:29.250 128 12591.33 140.38 55184.20 88888.00 2009-05-08 17:54:29.375 128 12591.38 140.35 55184.20 88888.00 2009-05-08 17:54:29.500 128 12591.33 140.30 55184.18 88888.00 2009-05-08 17:54:29.625 128 12591.30 140.30 55184.15 88888.00 2009-05-08 17:54:29.750 128 12591.33 140.32 55184.12 88888.00 2009-05-08 17:54:29.875 128 12591.33 140.35 55184.12 88888.00 2009-05-08 17:54:30.000 128 12591.35 140.38 55184.12 88888.00 2009-05-08 17:54:30.125 128 12591.38 140.35 55184.10 88888.00 2009-05-08 17:54:30.250 128 12591.40 140.32 55184.10 88888.00 2009-05-08 17:54:30.375 128 12591.38 140.35 55184.10 88888.00 2009-05-08 17:54:30.500 128 12591.35 140.35 55184.07 88888.00 2009-05-08 17:54:30.625 128 12591.33 140.40 55184.12 88888.00 2009-05-08 17:54:30.750 128 12591.42 140.43 55184.18 88888.00 2009-05-08 17:54:30.875 128 12591.52 140.38 55184.15 88888.00 2009-05-08 17:54:31.000 128 12591.42 140.35 55184.12 88888.00 2009-05-08 17:54:31.125 128 12591.38 140.40 55184.15 88888.00 2009-05-08 17:54:31.250 128 12591.38 140.40 55184.18 88888.00 2009-05-08 17:54:31.375 128 12591.45 140.43 55184.20 88888.00 2009-05-08 17:54:31.500 128 12591.40 140.40 55184.18 88888.00 2009-05-08 17:54:31.625 128 12591.48 140.40 55184.18 88888.00 2009-05-08 17:54:31.750 128 12591.58 140.43 55184.20 88888.00 2009-05-08 17:54:31.875 128 12591.50 140.35 55184.15 88888.00 2009-05-08 17:54:32.000 128 12591.42 140.32 55184.12 88888.00 2009-05-08 17:54:32.125 128 12591.38 140.38 55184.15 88888.00 2009-05-08 17:54:32.250 128 12591.35 140.38 55184.18 88888.00 2009-05-08 17:54:32.375 128 12591.45 140.45 55184.18 88888.00 2009-05-08 17:54:32.500 128 12591.50 140.43 55184.15 88888.00 2009-05-08 17:54:32.625 128 12591.50 140.35 55184.15 88888.00 2009-05-08 17:54:32.750 128 12591.52 140.38 55184.15 88888.00 2009-05-08 17:54:32.875 128 12591.60 140.40 55184.15 88888.00 2009-05-08 17:54:33.000 128 12591.60 140.45 55184.15 88888.00 2009-05-08 17:54:33.125 128 12591.48 140.38 55184.12 88888.00 2009-05-08 17:54:33.250 128 12591.38 140.38 55184.18 88888.00 2009-05-08 17:54:33.375 128 12591.62 140.55 55184.30 88888.00 2009-05-08 17:54:33.500 128 12591.65 140.50 55184.28 88888.00 2009-05-08 17:54:33.625 128 12591.58 140.45 55184.18 88888.00 2009-05-08 17:54:33.750 128 12591.52 140.38 55184.12 88888.00 2009-05-08 17:54:33.875 128 12591.55 140.40 55184.12 88888.00 2009-05-08 17:54:34.000 128 12591.62 140.43 55184.12 88888.00 2009-05-08 17:54:34.125 128 12591.65 140.40 55184.15 88888.00 2009-05-08 17:54:34.250 128 12591.67 140.38 55184.15 88888.00 2009-05-08 17:54:34.375 128 12591.73 140.45 55184.18 88888.00 2009-05-08 17:54:34.500 128 12591.70 140.45 55184.15 88888.00 2009-05-08 17:54:34.625 128 12591.60 140.40 55184.15 88888.00 2009-05-08 17:54:34.750 128 12591.60 140.38 55184.12 88888.00 2009-05-08 17:54:34.875 128 12591.60 140.35 55184.12 88888.00 2009-05-08 17:54:35.000 128 12591.60 140.35 55184.15 88888.00 2009-05-08 17:54:35.125 128 12591.70 140.40 55184.18 88888.00 2009-05-08 17:54:35.250 128 12591.67 140.35 55184.18 88888.00 2009-05-08 17:54:35.375 128 12591.70 140.38 55184.18 88888.00 2009-05-08 17:54:35.500 128 12591.70 140.35 55184.15 88888.00 2009-05-08 17:54:35.625 128 12591.70 140.38 55184.15 88888.00 2009-05-08 17:54:35.750 128 12591.65 140.30 55184.15 88888.00 2009-05-08 17:54:35.875 128 12591.60 140.25 55184.12 88888.00 2009-05-08 17:54:36.000 128 12591.60 140.28 55184.10 88888.00 2009-05-08 17:54:36.125 128 12591.60 140.30 55184.12 88888.00 2009-05-08 17:54:36.250 128 12591.67 140.35 55184.15 88888.00 2009-05-08 17:54:36.375 128 12591.73 140.38 55184.15 88888.00 2009-05-08 17:54:36.500 128 12591.73 140.35 55184.12 88888.00 2009-05-08 17:54:36.625 128 12591.73 140.30 55184.10 88888.00 2009-05-08 17:54:36.750 128 12591.75 140.30 55184.12 88888.00 2009-05-08 17:54:36.875 128 12591.83 140.35 55184.18 88888.00 2009-05-08 17:54:37.000 128 12591.85 140.40 55184.15 88888.00 2009-05-08 17:54:37.125 128 12591.83 140.35 55184.15 88888.00 2009-05-08 17:54:37.250 128 12591.73 140.18 55184.07 88888.00 2009-05-08 17:54:37.375 128 12591.73 140.22 55184.07 88888.00 2009-05-08 17:54:37.500 128 12591.75 140.25 55184.07 88888.00 2009-05-08 17:54:37.625 128 12591.73 140.25 55184.07 88888.00 2009-05-08 17:54:37.750 128 12591.77 140.22 55184.07 88888.00 2009-05-08 17:54:37.875 128 12591.85 140.28 55184.12 88888.00 2009-05-08 17:54:38.000 128 12591.80 140.30 55184.10 88888.00 2009-05-08 17:54:38.125 128 12591.77 140.25 55184.12 88888.00 2009-05-08 17:54:38.250 128 12591.73 140.30 55184.12 88888.00 2009-05-08 17:54:38.375 128 12591.75 140.28 55184.10 88888.00 2009-05-08 17:54:38.500 128 12591.67 140.18 55184.07 88888.00 2009-05-08 17:54:38.625 128 12591.73 140.18 55184.10 88888.00 2009-05-08 17:54:38.750 128 12591.77 140.22 55184.12 88888.00 2009-05-08 17:54:38.875 128 12591.83 140.18 55184.10 88888.00 2009-05-08 17:54:39.000 128 12591.80 140.18 55184.12 88888.00 2009-05-08 17:54:39.125 128 12591.77 140.22 55184.15 88888.00 2009-05-08 17:54:39.250 128 12591.75 140.20 55184.15 88888.00 2009-05-08 17:54:39.375 128 12591.75 140.18 55184.12 88888.00 2009-05-08 17:54:39.500 128 12591.70 140.15 55184.12 88888.00 2009-05-08 17:54:39.625 128 12591.75 140.20 55184.15 88888.00 2009-05-08 17:54:39.750 128 12591.80 140.18 55184.18 88888.00 2009-05-08 17:54:39.875 128 12591.83 140.12 55184.15 88888.00 2009-05-08 17:54:40.000 128 12591.83 140.10 55184.12 88888.00 2009-05-08 17:54:40.125 128 12591.90 140.15 55184.15 88888.00 2009-05-08 17:54:40.250 128 12591.92 140.15 55184.18 88888.00 2009-05-08 17:54:40.375 128 12591.92 140.12 55184.18 88888.00 2009-05-08 17:54:40.500 128 12591.92 140.10 55184.15 88888.00 2009-05-08 17:54:40.625 128 12591.92 140.07 55184.10 88888.00 2009-05-08 17:54:40.750 128 12591.90 140.07 55184.10 88888.00 2009-05-08 17:54:40.875 128 12591.88 140.10 55184.12 88888.00 2009-05-08 17:54:41.000 128 12591.88 140.12 55184.15 88888.00 2009-05-08 17:54:41.125 128 12591.88 140.10 55184.18 88888.00 2009-05-08 17:54:41.250 128 12591.85 140.03 55184.15 88888.00 2009-05-08 17:54:41.375 128 12591.95 140.03 55184.18 88888.00 2009-05-08 17:54:41.500 128 12592.00 140.03 55184.18 88888.00 2009-05-08 17:54:41.625 128 12591.98 140.00 55184.15 88888.00 2009-05-08 17:54:41.750 128 12591.92 140.00 55184.15 88888.00 2009-05-08 17:54:41.875 128 12591.92 140.03 55184.18 88888.00 2009-05-08 17:54:42.000 128 12591.98 139.97 55184.15 88888.00 2009-05-08 17:54:42.125 128 12591.98 140.00 55184.15 88888.00 2009-05-08 17:54:42.250 128 12591.88 139.90 55184.10 88888.00 2009-05-08 17:54:42.375 128 12591.90 139.90 55184.10 88888.00 2009-05-08 17:54:42.500 128 12591.92 139.95 55184.10 88888.00 2009-05-08 17:54:42.625 128 12591.95 139.93 55184.12 88888.00 2009-05-08 17:54:42.750 128 12591.95 139.88 55184.12 88888.00 2009-05-08 17:54:42.875 128 12592.02 139.93 55184.15 88888.00 2009-05-08 17:54:43.000 128 12592.10 139.90 55184.15 88888.00 2009-05-08 17:54:43.125 128 12592.08 139.88 55184.15 88888.00 2009-05-08 17:54:43.250 128 12592.00 139.82 55184.15 88888.00 2009-05-08 17:54:43.375 128 12592.05 139.88 55184.15 88888.00 2009-05-08 17:54:43.500 128 12592.00 139.82 55184.12 88888.00 2009-05-08 17:54:43.625 128 12591.98 139.80 55184.12 88888.00 2009-05-08 17:54:43.750 128 12592.05 139.82 55184.10 88888.00 2009-05-08 17:54:43.875 128 12592.10 139.80 55184.12 88888.00 2009-05-08 17:54:44.000 128 12592.10 139.68 55184.10 88888.00 2009-05-08 17:54:44.125 128 12592.10 139.70 55184.12 88888.00 2009-05-08 17:54:44.250 128 12592.10 139.80 55184.18 88888.00 2009-05-08 17:54:44.375 128 12592.12 139.75 55184.18 88888.00 2009-05-08 17:54:44.500 128 12592.12 139.72 55184.12 88888.00 2009-05-08 17:54:44.625 128 12592.02 139.70 55184.10 88888.00 2009-05-08 17:54:44.750 128 12592.02 139.70 55184.12 88888.00 2009-05-08 17:54:44.875 128 12592.08 139.68 55184.12 88888.00 2009-05-08 17:54:45.000 128 12592.15 139.70 55184.12 88888.00 2009-05-08 17:54:45.125 128 12592.15 139.65 55184.12 88888.00 2009-05-08 17:54:45.250 128 12592.12 139.62 55184.15 88888.00 2009-05-08 17:54:45.375 128 12592.23 139.68 55184.12 88888.00 2009-05-08 17:54:45.500 128 12592.23 139.65 55184.15 88888.00 2009-05-08 17:54:45.625 128 12592.20 139.57 55184.12 88888.00 2009-05-08 17:54:45.750 128 12592.23 139.57 55184.12 88888.00 2009-05-08 17:54:45.875 128 12592.23 139.55 55184.10 88888.00 2009-05-08 17:54:46.000 128 12592.15 139.47 55184.07 88888.00 2009-05-08 17:54:46.125 128 12592.12 139.45 55184.12 88888.00 2009-05-08 17:54:46.250 128 12592.15 139.50 55184.12 88888.00 2009-05-08 17:54:46.375 128 12592.27 139.55 55184.12 88888.00 2009-05-08 17:54:46.500 128 12592.33 139.60 55184.10 88888.00 2009-05-08 17:54:46.625 128 12592.30 139.55 55184.10 88888.00 2009-05-08 17:54:46.750 128 12592.25 139.47 55184.10 88888.00 2009-05-08 17:54:46.875 128 12592.27 139.47 55184.15 88888.00 2009-05-08 17:54:47.000 128 12592.35 139.50 55184.18 88888.00 2009-05-08 17:54:47.125 128 12592.33 139.47 55184.12 88888.00 2009-05-08 17:54:47.250 128 12592.33 139.40 55184.10 88888.00 2009-05-08 17:54:47.375 128 12592.42 139.43 55184.12 88888.00 2009-05-08 17:54:47.500 128 12592.45 139.50 55184.18 88888.00 2009-05-08 17:54:47.625 128 12592.38 139.45 55184.15 88888.00 2009-05-08 17:54:47.750 128 12592.38 139.45 55184.15 88888.00 2009-05-08 17:54:47.875 128 12592.42 139.45 55184.15 88888.00 2009-05-08 17:54:48.000 128 12592.45 139.43 55184.15 88888.00 2009-05-08 17:54:48.125 128 12592.42 139.47 55184.18 88888.00 2009-05-08 17:54:48.250 128 12592.33 139.43 55184.18 88888.00 2009-05-08 17:54:48.375 128 12592.25 139.32 55184.12 88888.00 2009-05-08 17:54:48.500 128 12592.30 139.32 55184.12 88888.00 2009-05-08 17:54:48.625 128 12592.40 139.35 55184.10 88888.00 2009-05-08 17:54:48.750 128 12592.38 139.28 55184.10 88888.00 2009-05-08 17:54:48.875 128 12592.38 139.32 55184.12 88888.00 2009-05-08 17:54:49.000 128 12592.40 139.38 55184.12 88888.00 2009-05-08 17:54:49.125 128 12592.42 139.43 55184.15 88888.00 2009-05-08 17:54:49.250 128 12592.48 139.43 55184.15 88888.00 2009-05-08 17:54:49.375 128 12592.52 139.43 55184.15 88888.00 2009-05-08 17:54:49.500 128 12592.52 139.40 55184.18 88888.00 2009-05-08 17:54:49.625 128 12592.65 139.40 55184.20 88888.00 2009-05-08 17:54:49.750 128 12592.75 139.38 55184.18 88888.00 2009-05-08 17:54:49.875 128 12592.65 139.38 55184.15 88888.00 2009-05-08 17:54:50.000 128 12592.62 139.38 55184.15 88888.00 2009-05-08 17:54:50.125 128 12592.60 139.30 55184.18 88888.00 2009-05-08 17:54:50.250 128 12592.50 139.25 55184.12 88888.00 2009-05-08 17:54:50.375 128 12592.48 139.28 55184.12 88888.00 2009-05-08 17:54:50.500 128 12592.52 139.30 55184.18 88888.00 2009-05-08 17:54:50.625 128 12592.55 139.35 55184.18 88888.00 2009-05-08 17:54:50.750 128 12592.52 139.32 55184.18 88888.00 2009-05-08 17:54:50.875 128 12592.55 139.30 55184.15 88888.00 2009-05-08 17:54:51.000 128 12592.58 139.25 55184.12 88888.00 2009-05-08 17:54:51.125 128 12592.55 139.28 55184.18 88888.00 2009-05-08 17:54:51.250 128 12592.52 139.32 55184.20 88888.00 2009-05-08 17:54:51.375 128 12592.60 139.35 55184.20 88888.00 2009-05-08 17:54:51.500 128 12592.52 139.32 55184.20 88888.00 2009-05-08 17:54:51.625 128 12592.48 139.25 55184.18 88888.00 2009-05-08 17:54:51.750 128 12592.48 139.30 55184.18 88888.00 2009-05-08 17:54:51.875 128 12592.52 139.30 55184.15 88888.00 2009-05-08 17:54:52.000 128 12592.62 139.25 55184.15 88888.00 2009-05-08 17:54:52.125 128 12592.70 139.30 55184.18 88888.00 2009-05-08 17:54:52.250 128 12592.67 139.25 55184.18 88888.00 2009-05-08 17:54:52.375 128 12592.62 139.30 55184.15 88888.00 2009-05-08 17:54:52.500 128 12592.55 139.30 55184.15 88888.00 2009-05-08 17:54:52.625 128 12592.58 139.28 55184.15 88888.00 2009-05-08 17:54:52.750 128 12592.55 139.28 55184.20 88888.00 2009-05-08 17:54:52.875 128 12592.60 139.28 55184.22 88888.00 2009-05-08 17:54:53.000 128 12592.67 139.35 55184.20 88888.00 2009-05-08 17:54:53.125 128 12592.73 139.32 55184.15 88888.00 2009-05-08 17:54:53.250 128 12592.70 139.22 55184.12 88888.00 2009-05-08 17:54:53.375 128 12592.70 139.32 55184.15 88888.00 2009-05-08 17:54:53.500 128 12592.65 139.40 55184.15 88888.00 2009-05-08 17:54:53.625 128 12592.62 139.32 55184.12 88888.00 2009-05-08 17:54:53.750 128 12592.60 139.30 55184.12 88888.00 2009-05-08 17:54:53.875 128 12592.60 139.35 55184.20 88888.00 2009-05-08 17:54:54.000 128 12592.62 139.35 55184.15 88888.00 2009-05-08 17:54:54.125 128 12592.62 139.32 55184.15 88888.00 2009-05-08 17:54:54.250 128 12592.65 139.30 55184.12 88888.00 2009-05-08 17:54:54.375 128 12592.67 139.30 55184.12 88888.00 2009-05-08 17:54:54.500 128 12592.67 139.40 55184.20 88888.00 2009-05-08 17:54:54.625 128 12592.70 139.45 55184.22 88888.00 2009-05-08 17:54:54.750 128 12592.67 139.40 55184.22 88888.00 2009-05-08 17:54:54.875 128 12592.65 139.43 55184.20 88888.00 2009-05-08 17:54:55.000 128 12592.65 139.43 55184.22 88888.00 2009-05-08 17:54:55.125 128 12592.65 139.45 55184.25 88888.00 2009-05-08 17:54:55.250 128 12592.67 139.45 55184.22 88888.00 2009-05-08 17:54:55.375 128 12592.67 139.47 55184.25 88888.00 2009-05-08 17:54:55.500 128 12592.65 139.40 55184.20 88888.00 2009-05-08 17:54:55.625 128 12592.65 139.32 55184.15 88888.00 2009-05-08 17:54:55.750 128 12592.67 139.38 55184.15 88888.00 2009-05-08 17:54:55.875 128 12592.73 139.43 55184.20 88888.00 2009-05-08 17:54:56.000 128 12592.73 139.47 55184.20 88888.00 2009-05-08 17:54:56.125 128 12592.70 139.47 55184.25 88888.00 2009-05-08 17:54:56.250 128 12592.60 139.47 55184.18 88888.00 2009-05-08 17:54:56.375 128 12592.50 139.43 55184.12 88888.00 2009-05-08 17:54:56.500 128 12592.50 139.47 55184.18 88888.00 2009-05-08 17:54:56.625 128 12592.50 139.53 55184.18 88888.00 2009-05-08 17:54:56.750 128 12592.58 139.50 55184.18 88888.00 2009-05-08 17:54:56.875 128 12592.73 139.57 55184.20 88888.00 2009-05-08 17:54:57.000 128 12592.65 139.50 55184.20 88888.00 2009-05-08 17:54:57.125 128 12592.55 139.50 55184.20 88888.00 2009-05-08 17:54:57.250 128 12592.55 139.50 55184.20 88888.00 2009-05-08 17:54:57.375 128 12592.65 139.50 55184.20 88888.00 2009-05-08 17:54:57.500 128 12592.67 139.60 55184.22 88888.00 2009-05-08 17:54:57.625 128 12592.65 139.65 55184.22 88888.00 2009-05-08 17:54:57.750 128 12592.65 139.68 55184.20 88888.00 2009-05-08 17:54:57.875 128 12592.62 139.57 55184.20 88888.00 2009-05-08 17:54:58.000 128 12592.60 139.60 55184.22 88888.00 2009-05-08 17:54:58.125 128 12592.62 139.70 55184.25 88888.00 2009-05-08 17:54:58.250 128 12592.62 139.65 55184.20 88888.00 2009-05-08 17:54:58.375 128 12592.62 139.72 55184.22 88888.00 2009-05-08 17:54:58.500 128 12592.52 139.70 55184.20 88888.00 2009-05-08 17:54:58.625 128 12592.42 139.68 55184.20 88888.00 2009-05-08 17:54:58.750 128 12592.48 139.68 55184.18 88888.00 2009-05-08 17:54:58.875 128 12592.48 139.68 55184.20 88888.00 2009-05-08 17:54:59.000 128 12592.52 139.72 55184.18 88888.00 2009-05-08 17:54:59.125 128 12592.52 139.78 55184.22 88888.00 2009-05-08 17:54:59.250 128 12592.50 139.80 55184.20 88888.00 2009-05-08 17:54:59.375 128 12592.40 139.72 55184.18 88888.00 2009-05-08 17:54:59.500 128 12592.40 139.75 55184.18 88888.00 2009-05-08 17:54:59.625 128 12592.48 139.80 55184.20 88888.00 2009-05-08 17:54:59.750 128 12592.50 139.82 55184.20 88888.00 2009-05-08 17:54:59.875 128 12592.52 139.82 55184.22 88888.00 2009-05-08 17:55:00.000 128 12592.52 139.85 55184.20 88888.00 2009-05-08 17:55:00.125 128 12592.52 139.82 55184.18 88888.00 2009-05-08 17:55:00.250 128 12592.52 139.88 55184.25 88888.00 2009-05-08 17:55:00.375 128 12592.52 139.90 55184.22 88888.00 2009-05-08 17:55:00.500 128 12592.58 139.90 55184.22 88888.00 2009-05-08 17:55:00.625 128 12592.60 139.93 55184.20 88888.00 2009-05-08 17:55:00.750 128 12592.48 139.90 55184.20 88888.00 2009-05-08 17:55:00.875 128 12592.45 139.88 55184.20 88888.00 2009-05-08 17:55:01.000 128 12592.38 139.88 55184.18 88888.00 2009-05-08 17:55:01.125 128 12592.40 139.88 55184.18 88888.00 2009-05-08 17:55:01.250 128 12592.48 139.95 55184.20 88888.00 2009-05-08 17:55:01.375 128 12592.50 139.97 55184.22 88888.00 2009-05-08 17:55:01.500 128 12592.50 139.95 55184.20 88888.00 2009-05-08 17:55:01.625 128 12592.48 140.00 55184.25 88888.00 2009-05-08 17:55:01.750 128 12592.50 139.95 55184.22 88888.00 2009-05-08 17:55:01.875 128 12592.45 139.97 55184.22 88888.00 2009-05-08 17:55:02.000 128 12592.52 140.05 55184.20 88888.00 2009-05-08 17:55:02.125 128 12592.58 140.07 55184.20 88888.00 2009-05-08 17:55:02.250 128 12592.55 140.03 55184.18 88888.00 2009-05-08 17:55:02.375 128 12592.52 140.07 55184.15 88888.00 2009-05-08 17:55:02.500 128 12592.52 140.07 55184.15 88888.00 2009-05-08 17:55:02.625 128 12592.48 140.07 55184.15 88888.00 2009-05-08 17:55:02.750 128 12592.45 140.00 55184.15 88888.00 2009-05-08 17:55:02.875 128 12592.42 140.05 55184.18 88888.00 2009-05-08 17:55:03.000 128 12592.42 140.12 55184.20 88888.00 2009-05-08 17:55:03.125 128 12592.45 140.15 55184.20 88888.00 2009-05-08 17:55:03.250 128 12592.40 140.18 55184.22 88888.00 2009-05-08 17:55:03.375 128 12592.42 140.20 55184.25 88888.00 2009-05-08 17:55:03.500 128 12592.48 140.20 55184.25 88888.00 2009-05-08 17:55:03.625 128 12592.50 140.12 55184.22 88888.00 2009-05-08 17:55:03.750 128 12592.42 140.12 55184.22 88888.00 2009-05-08 17:55:03.875 128 12592.40 140.22 55184.25 88888.00 2009-05-08 17:55:04.000 128 12592.40 140.28 55184.22 88888.00 2009-05-08 17:55:04.125 128 12592.40 140.30 55184.25 88888.00 2009-05-08 17:55:04.250 128 12592.35 140.18 55184.18 88888.00 2009-05-08 17:55:04.375 128 12592.38 140.25 55184.15 88888.00 2009-05-08 17:55:04.500 128 12592.35 140.22 55184.18 88888.00 2009-05-08 17:55:04.625 128 12592.38 140.28 55184.20 88888.00 2009-05-08 17:55:04.750 128 12592.40 140.35 55184.25 88888.00 2009-05-08 17:55:04.875 128 12592.40 140.32 55184.22 88888.00 2009-05-08 17:55:05.000 128 12592.38 140.35 55184.22 88888.00 2009-05-08 17:55:05.125 128 12592.23 140.35 55184.22 88888.00 2009-05-08 17:55:05.250 128 12592.12 140.30 55184.22 88888.00 2009-05-08 17:55:05.375 128 12592.25 140.35 55184.25 88888.00 2009-05-08 17:55:05.500 128 12592.33 140.35 55184.20 88888.00 2009-05-08 17:55:05.625 128 12592.23 140.43 55184.25 88888.00 2009-05-08 17:55:05.750 128 12592.23 140.45 55184.28 88888.00 2009-05-08 17:55:05.875 128 12592.30 140.45 55184.25 88888.00 2009-05-08 17:55:06.000 128 12592.33 140.40 55184.15 88888.00 2009-05-08 17:55:06.125 128 12592.33 140.43 55184.18 88888.00 2009-05-08 17:55:06.250 128 12592.25 140.45 55184.22 88888.00 2009-05-08 17:55:06.375 128 12592.27 140.47 55184.25 88888.00 2009-05-08 17:55:06.500 128 12592.25 140.53 55184.25 88888.00 2009-05-08 17:55:06.625 128 12592.27 140.60 55184.25 88888.00 2009-05-08 17:55:06.750 128 12592.27 140.55 55184.22 88888.00 2009-05-08 17:55:06.875 128 12592.27 140.47 55184.20 88888.00 2009-05-08 17:55:07.000 128 12592.25 140.55 55184.25 88888.00 2009-05-08 17:55:07.125 128 12592.30 140.60 55184.30 88888.00 2009-05-08 17:55:07.250 128 12592.25 140.60 55184.28 88888.00 2009-05-08 17:55:07.375 128 12592.25 140.62 55184.28 88888.00 2009-05-08 17:55:07.500 128 12592.17 140.60 55184.25 88888.00 2009-05-08 17:55:07.625 128 12592.12 140.57 55184.25 88888.00 2009-05-08 17:55:07.750 128 12592.10 140.57 55184.25 88888.00 2009-05-08 17:55:07.875 128 12592.10 140.62 55184.20 88888.00 2009-05-08 17:55:08.000 128 12592.15 140.70 55184.18 88888.00 2009-05-08 17:55:08.125 128 12592.25 140.72 55184.22 88888.00 2009-05-08 17:55:08.250 128 12592.30 140.75 55184.28 88888.00 2009-05-08 17:55:08.375 128 12592.25 140.78 55184.28 88888.00 2009-05-08 17:55:08.500 128 12592.25 140.82 55184.32 88888.00 2009-05-08 17:55:08.625 128 12592.30 140.85 55184.32 88888.00 2009-05-08 17:55:08.750 128 12592.25 140.82 55184.30 88888.00 2009-05-08 17:55:08.875 128 12592.25 140.78 55184.30 88888.00 2009-05-08 17:55:09.000 128 12592.27 140.75 55184.25 88888.00 2009-05-08 17:55:09.125 128 12592.23 140.70 55184.20 88888.00 2009-05-08 17:55:09.250 128 12592.12 140.70 55184.20 88888.00 2009-05-08 17:55:09.375 128 12592.10 140.75 55184.22 88888.00 2009-05-08 17:55:09.500 128 12592.08 140.78 55184.20 88888.00 2009-05-08 17:55:09.625 128 12592.10 140.75 55184.22 88888.00 2009-05-08 17:55:09.750 128 12592.08 140.80 55184.25 88888.00 2009-05-08 17:55:09.875 128 12592.12 140.82 55184.25 88888.00 2009-05-08 17:55:10.000 128 12592.15 140.82 55184.22 88888.00 2009-05-08 17:55:10.125 128 12592.20 140.80 55184.22 88888.00 2009-05-08 17:55:10.250 128 12592.23 140.80 55184.20 88888.00 2009-05-08 17:55:10.375 128 12592.27 140.80 55184.22 88888.00 2009-05-08 17:55:10.500 128 12592.23 140.85 55184.28 88888.00 2009-05-08 17:55:10.625 128 12592.33 140.95 55184.30 88888.00 2009-05-08 17:55:10.750 128 12592.33 140.95 55184.28 88888.00 2009-05-08 17:55:10.875 128 12592.25 140.90 55184.25 88888.00 2009-05-08 17:55:11.000 128 12592.27 140.88 55184.22 88888.00 2009-05-08 17:55:11.125 128 12592.27 140.90 55184.25 88888.00 2009-05-08 17:55:11.250 128 12592.25 140.90 55184.28 88888.00 2009-05-08 17:55:11.375 128 12592.23 140.97 55184.28 88888.00 2009-05-08 17:55:11.500 128 12592.23 141.00 55184.30 88888.00 2009-05-08 17:55:11.625 128 12592.23 140.97 55184.28 88888.00 2009-05-08 17:55:11.750 128 12592.15 140.90 55184.25 88888.00 2009-05-08 17:55:11.875 128 12592.17 140.90 55184.22 88888.00 2009-05-08 17:55:12.000 128 12592.23 140.93 55184.20 88888.00 2009-05-08 17:55:12.125 128 12592.15 140.90 55184.20 88888.00 2009-05-08 17:55:12.250 128 12592.15 140.88 55184.25 88888.00 2009-05-08 17:55:12.375 128 12592.20 140.93 55184.25 88888.00 2009-05-08 17:55:12.500 128 12592.17 140.95 55184.22 88888.00 2009-05-08 17:55:12.625 128 12592.20 140.90 55184.22 88888.00 2009-05-08 17:55:12.750 128 12592.25 140.95 55184.28 88888.00 2009-05-08 17:55:12.875 128 12592.20 141.00 55184.30 88888.00 2009-05-08 17:55:13.000 128 12592.17 141.07 55184.28 88888.00 2009-05-08 17:55:13.125 128 12592.12 141.03 55184.25 88888.00 2009-05-08 17:55:13.250 128 12592.12 141.05 55184.28 88888.00 2009-05-08 17:55:13.375 128 12592.17 141.10 55184.30 88888.00 2009-05-08 17:55:13.500 128 12592.08 141.05 55184.28 88888.00 2009-05-08 17:55:13.625 128 12592.12 141.03 55184.28 88888.00 2009-05-08 17:55:13.750 128 12592.17 140.97 55184.25 88888.00 2009-05-08 17:55:13.875 128 12592.12 140.95 55184.25 88888.00 2009-05-08 17:55:14.000 128 12592.12 140.93 55184.25 88888.00 2009-05-08 17:55:14.125 128 12592.10 140.95 55184.22 88888.00 2009-05-08 17:55:14.250 128 12592.10 141.03 55184.28 88888.00 2009-05-08 17:55:14.375 128 12592.12 141.05 55184.30 88888.00 2009-05-08 17:55:14.500 128 12592.17 141.03 55184.28 88888.00 2009-05-08 17:55:14.625 128 12592.20 140.95 55184.25 88888.00 2009-05-08 17:55:14.750 128 12592.20 140.95 55184.25 88888.00 2009-05-08 17:55:14.875 128 12592.10 140.97 55184.28 88888.00 2009-05-08 17:55:15.000 128 12592.10 141.03 55184.28 88888.00 2009-05-08 17:55:15.125 128 12592.17 141.00 55184.30 88888.00 2009-05-08 17:55:15.250 128 12592.15 140.93 55184.28 88888.00 2009-05-08 17:55:15.375 128 12592.17 140.95 55184.28 88888.00 2009-05-08 17:55:15.500 128 12592.17 141.03 55184.30 88888.00 2009-05-08 17:55:15.625 128 12592.15 141.05 55184.30 88888.00 2009-05-08 17:55:15.750 128 12592.15 141.00 55184.32 88888.00 2009-05-08 17:55:15.875 128 12592.10 140.93 55184.28 88888.00 2009-05-08 17:55:16.000 128 12592.12 140.93 55184.28 88888.00 2009-05-08 17:55:16.125 128 12592.15 141.00 55184.30 88888.00 2009-05-08 17:55:16.250 128 12592.12 140.97 55184.28 88888.00 2009-05-08 17:55:16.375 128 12592.08 140.93 55184.28 88888.00 2009-05-08 17:55:16.500 128 12592.02 140.90 55184.25 88888.00 2009-05-08 17:55:16.625 128 12592.02 140.90 55184.25 88888.00 2009-05-08 17:55:16.750 128 12592.10 140.95 55184.30 88888.00 2009-05-08 17:55:16.875 128 12592.20 140.95 55184.30 88888.00 2009-05-08 17:55:17.000 128 12592.15 140.93 55184.28 88888.00 2009-05-08 17:55:17.125 128 12592.12 140.95 55184.28 88888.00 2009-05-08 17:55:17.250 128 12592.17 140.97 55184.32 88888.00 2009-05-08 17:55:17.375 128 12592.20 140.93 55184.28 88888.00 2009-05-08 17:55:17.500 128 12592.12 140.82 55184.28 88888.00 2009-05-08 17:55:17.625 128 12592.12 140.82 55184.28 88888.00 2009-05-08 17:55:17.750 128 12592.17 140.85 55184.30 88888.00 2009-05-08 17:55:17.875 128 12592.20 140.88 55184.30 88888.00 2009-05-08 17:55:18.000 128 12592.25 140.82 55184.25 88888.00 2009-05-08 17:55:18.125 128 12592.20 140.80 55184.25 88888.00 2009-05-08 17:55:18.250 128 12592.12 140.80 55184.28 88888.00 2009-05-08 17:55:18.375 128 12592.20 140.82 55184.32 88888.00 2009-05-08 17:55:18.500 128 12592.20 140.82 55184.30 88888.00 2009-05-08 17:55:18.625 128 12592.20 140.82 55184.28 88888.00 2009-05-08 17:55:18.750 128 12592.25 140.82 55184.28 88888.00 2009-05-08 17:55:18.875 128 12592.23 140.78 55184.32 88888.00 2009-05-08 17:55:19.000 128 12592.25 140.80 55184.32 88888.00 2009-05-08 17:55:19.125 128 12592.23 140.72 55184.28 88888.00 2009-05-08 17:55:19.250 128 12592.17 140.68 55184.30 88888.00 2009-05-08 17:55:19.375 128 12592.17 140.72 55184.30 88888.00 2009-05-08 17:55:19.500 128 12592.20 140.72 55184.30 88888.00 2009-05-08 17:55:19.625 128 12592.20 140.68 55184.28 88888.00 2009-05-08 17:55:19.750 128 12592.15 140.57 55184.30 88888.00 2009-05-08 17:55:19.875 128 12592.25 140.65 55184.35 88888.00 2009-05-08 17:55:20.000 128 12592.25 140.65 55184.32 88888.00 2009-05-08 17:55:20.125 128 12592.15 140.62 55184.30 88888.00 2009-05-08 17:55:20.250 128 12592.15 140.60 55184.32 88888.00 2009-05-08 17:55:20.375 128 12592.23 140.60 55184.35 88888.00 2009-05-08 17:55:20.500 128 12592.20 140.68 55184.35 88888.00 2009-05-08 17:55:20.625 128 12592.20 140.68 55184.35 88888.00 2009-05-08 17:55:20.750 128 12592.15 140.65 55184.32 88888.00 2009-05-08 17:55:20.875 128 12592.12 140.70 55184.35 88888.00 2009-05-08 17:55:21.000 128 12592.10 140.60 55184.30 88888.00 2009-05-08 17:55:21.125 128 12592.15 140.57 55184.28 88888.00 2009-05-08 17:55:21.250 128 12592.15 140.50 55184.30 88888.00 2009-05-08 17:55:21.375 128 12592.08 140.45 55184.30 88888.00 2009-05-08 17:55:21.500 128 12592.05 140.40 55184.30 88888.00 2009-05-08 17:55:21.625 128 12592.08 140.47 55184.35 88888.00 2009-05-08 17:55:21.750 128 12592.17 140.53 55184.38 88888.00 2009-05-08 17:55:21.875 128 12592.17 140.45 55184.40 88888.00 2009-05-08 17:55:22.000 128 12592.10 140.43 55184.38 88888.00 2009-05-08 17:55:22.125 128 12592.05 140.47 55184.40 88888.00 2009-05-08 17:55:22.250 128 12592.10 140.40 55184.38 88888.00 2009-05-08 17:55:22.375 128 12592.20 140.45 55184.38 88888.00 2009-05-08 17:55:22.500 128 12592.23 140.40 55184.38 88888.00 2009-05-08 17:55:22.625 128 12592.15 140.35 55184.38 88888.00 2009-05-08 17:55:22.750 128 12592.15 140.35 55184.35 88888.00 2009-05-08 17:55:22.875 128 12592.17 140.35 55184.38 88888.00 2009-05-08 17:55:23.000 128 12592.20 140.38 55184.40 88888.00 2009-05-08 17:55:23.125 128 12592.27 140.43 55184.43 88888.00 2009-05-08 17:55:23.250 128 12592.27 140.38 55184.43 88888.00 2009-05-08 17:55:23.375 128 12592.25 140.35 55184.38 88888.00 2009-05-08 17:55:23.500 128 12592.23 140.30 55184.35 88888.00 2009-05-08 17:55:23.625 128 12592.23 140.30 55184.38 88888.00 2009-05-08 17:55:23.750 128 12592.17 140.25 55184.38 88888.00 2009-05-08 17:55:23.875 128 12592.15 140.22 55184.38 88888.00 2009-05-08 17:55:24.000 128 12592.17 140.30 55184.40 88888.00 2009-05-08 17:55:24.125 128 12592.20 140.32 55184.40 88888.00 2009-05-08 17:55:24.250 128 12592.15 140.22 55184.38 88888.00 2009-05-08 17:55:24.375 128 12592.20 140.20 55184.38 88888.00 2009-05-08 17:55:24.500 128 12592.25 140.28 55184.43 88888.00 2009-05-08 17:55:24.625 128 12592.25 140.25 55184.43 88888.00 2009-05-08 17:55:24.750 128 12592.30 140.28 55184.43 88888.00 2009-05-08 17:55:24.875 128 12592.35 140.28 55184.43 88888.00 2009-05-08 17:55:25.000 128 12592.25 140.22 55184.43 88888.00 2009-05-08 17:55:25.125 128 12592.27 140.28 55184.45 88888.00 2009-05-08 17:55:25.250 128 12592.25 140.30 55184.47 88888.00 2009-05-08 17:55:25.375 128 12592.35 140.28 55184.47 88888.00 2009-05-08 17:55:25.500 128 12592.27 140.18 55184.45 88888.00 2009-05-08 17:55:25.625 128 12592.27 140.22 55184.45 88888.00 2009-05-08 17:55:25.750 128 12592.30 140.25 55184.45 88888.00 2009-05-08 17:55:25.875 128 12592.38 140.25 55184.45 88888.00 2009-05-08 17:55:26.000 128 12592.35 140.12 55184.43 88888.00 2009-05-08 17:55:26.125 128 12592.27 140.07 55184.43 88888.00 2009-05-08 17:55:26.250 128 12592.33 140.12 55184.43 88888.00 2009-05-08 17:55:26.375 128 12592.42 140.18 55184.43 88888.00 2009-05-08 17:55:26.500 128 12592.42 140.12 55184.38 88888.00 2009-05-08 17:55:26.625 128 12592.45 140.18 55184.43 88888.00 2009-05-08 17:55:26.750 128 12592.40 140.15 55184.45 88888.00 2009-05-08 17:55:26.875 128 12592.33 140.10 55184.40 88888.00 2009-05-08 17:55:27.000 128 12592.33 140.10 55184.38 88888.00 2009-05-08 17:55:27.125 128 12592.45 140.15 55184.40 88888.00 2009-05-08 17:55:27.250 128 12592.45 140.15 55184.38 88888.00 2009-05-08 17:55:27.375 128 12592.50 140.12 55184.38 88888.00 2009-05-08 17:55:27.500 128 12592.48 140.10 55184.40 88888.00 2009-05-08 17:55:27.625 128 12592.45 140.07 55184.40 88888.00 2009-05-08 17:55:27.750 128 12592.45 140.15 55184.45 88888.00 2009-05-08 17:55:27.875 128 12592.42 140.15 55184.45 88888.00 2009-05-08 17:55:28.000 128 12592.42 140.15 55184.40 88888.00 2009-05-08 17:55:28.125 128 12592.48 140.07 55184.43 88888.00 2009-05-08 17:55:28.250 128 12592.45 140.07 55184.43 88888.00 2009-05-08 17:55:28.375 128 12592.48 140.12 55184.43 88888.00 2009-05-08 17:55:28.500 128 12592.50 140.12 55184.43 88888.00 2009-05-08 17:55:28.625 128 12592.50 140.07 55184.40 88888.00 2009-05-08 17:55:28.750 128 12592.55 140.05 55184.40 88888.00 2009-05-08 17:55:28.875 128 12592.52 140.05 55184.40 88888.00 2009-05-08 17:55:29.000 128 12592.50 140.12 55184.40 88888.00 2009-05-08 17:55:29.125 128 12592.60 140.12 55184.38 88888.00 2009-05-08 17:55:29.250 128 12592.62 140.12 55184.40 88888.00 2009-05-08 17:55:29.375 128 12592.60 140.12 55184.40 88888.00 2009-05-08 17:55:29.500 128 12592.50 140.07 55184.40 88888.00 2009-05-08 17:55:29.625 128 12592.60 140.05 55184.38 88888.00 2009-05-08 17:55:29.750 128 12592.62 140.07 55184.38 88888.00 2009-05-08 17:55:29.875 128 12592.60 140.05 55184.35 88888.00 2009-05-08 17:55:30.000 128 12592.62 140.07 55184.35 88888.00 2009-05-08 17:55:30.125 128 12592.70 140.12 55184.35 88888.00 2009-05-08 17:55:30.250 128 12592.70 140.12 55184.40 88888.00 2009-05-08 17:55:30.375 128 12592.80 140.15 55184.43 88888.00 2009-05-08 17:55:30.500 128 12592.80 140.22 55184.40 88888.00 2009-05-08 17:55:30.625 128 12592.83 140.20 55184.38 88888.00 2009-05-08 17:55:30.750 128 12592.75 140.12 55184.35 88888.00 2009-05-08 17:55:30.875 128 12592.73 140.10 55184.35 88888.00 2009-05-08 17:55:31.000 128 12592.77 140.07 55184.32 88888.00 2009-05-08 17:55:31.125 128 12592.83 140.07 55184.30 88888.00 2009-05-08 17:55:31.250 128 12592.83 140.10 55184.30 88888.00 2009-05-08 17:55:31.375 128 12592.90 140.15 55184.32 88888.00 2009-05-08 17:55:31.500 128 12592.90 140.12 55184.32 88888.00 2009-05-08 17:55:31.625 128 12592.92 140.15 55184.32 88888.00 2009-05-08 17:55:31.750 128 12592.92 140.15 55184.32 88888.00 2009-05-08 17:55:31.875 128 12592.92 140.12 55184.30 88888.00 2009-05-08 17:55:32.000 128 12592.98 140.18 55184.30 88888.00 2009-05-08 17:55:32.125 128 12593.08 140.22 55184.32 88888.00 2009-05-08 17:55:32.250 128 12593.05 140.18 55184.32 88888.00 2009-05-08 17:55:32.375 128 12593.05 140.18 55184.32 88888.00 2009-05-08 17:55:32.500 128 12593.05 140.20 55184.32 88888.00 2009-05-08 17:55:32.625 128 12593.02 140.10 55184.28 88888.00 2009-05-08 17:55:32.750 128 12593.12 140.15 55184.30 88888.00 2009-05-08 17:55:32.875 128 12593.20 140.28 55184.32 88888.00 2009-05-08 17:55:33.000 128 12593.23 140.28 55184.32 88888.00 2009-05-08 17:55:33.125 128 12593.17 140.20 55184.32 88888.00 2009-05-08 17:55:33.250 128 12593.20 140.18 55184.32 88888.00 2009-05-08 17:55:33.375 128 12593.25 140.18 55184.30 88888.00 2009-05-08 17:55:33.500 128 12593.23 140.25 55184.32 88888.00 2009-05-08 17:55:33.625 128 12593.30 140.22 55184.32 88888.00 2009-05-08 17:55:33.750 128 12593.35 140.15 55184.32 88888.00 2009-05-08 17:55:33.875 128 12593.38 140.18 55184.30 88888.00 2009-05-08 17:55:34.000 128 12593.27 140.18 55184.30 88888.00 2009-05-08 17:55:34.125 128 12593.27 140.22 55184.30 88888.00 2009-05-08 17:55:34.250 128 12593.35 140.25 55184.28 88888.00 2009-05-08 17:55:34.375 128 12593.38 140.22 55184.22 88888.00 2009-05-08 17:55:34.500 128 12593.42 140.22 55184.25 88888.00 2009-05-08 17:55:34.625 128 12593.55 140.28 55184.28 88888.00 2009-05-08 17:55:34.750 128 12593.50 140.20 55184.20 88888.00 2009-05-08 17:55:34.875 128 12593.45 140.22 55184.22 88888.00 2009-05-08 17:55:35.000 128 12593.52 140.30 55184.25 88888.00 2009-05-08 17:55:35.125 128 12593.50 140.28 55184.25 88888.00 2009-05-08 17:55:35.250 128 12593.42 140.22 55184.20 88888.00 2009-05-08 17:55:35.375 128 12593.45 140.25 55184.22 88888.00 2009-05-08 17:55:35.500 128 12593.60 140.35 55184.22 88888.00 2009-05-08 17:55:35.625 128 12593.65 140.38 55184.20 88888.00 2009-05-08 17:55:35.750 128 12593.67 140.35 55184.20 88888.00 2009-05-08 17:55:35.875 128 12593.62 140.25 55184.18 88888.00 2009-05-08 17:55:36.000 128 12593.62 140.22 55184.18 88888.00 2009-05-08 17:55:36.125 128 12593.75 140.20 55184.20 88888.00 2009-05-08 17:55:36.250 128 12593.80 140.30 55184.22 88888.00 2009-05-08 17:55:36.375 128 12593.85 140.35 55184.22 88888.00 2009-05-08 17:55:36.500 128 12593.75 140.30 55184.20 88888.00 2009-05-08 17:55:36.625 128 12593.70 140.32 55184.22 88888.00 2009-05-08 17:55:36.750 128 12593.73 140.35 55184.25 88888.00 2009-05-08 17:55:36.875 128 12593.83 140.35 55184.22 88888.00 2009-05-08 17:55:37.000 128 12593.83 140.32 55184.18 88888.00 2009-05-08 17:55:37.125 128 12593.80 140.28 55184.18 88888.00 2009-05-08 17:55:37.250 128 12593.70 140.22 55184.15 88888.00 2009-05-08 17:55:37.375 128 12593.65 140.22 55184.15 88888.00 2009-05-08 17:55:37.500 128 12593.77 140.28 55184.15 88888.00 2009-05-08 17:55:37.625 128 12593.90 140.28 55184.18 88888.00 2009-05-08 17:55:37.750 128 12593.92 140.30 55184.18 88888.00 2009-05-08 17:55:37.875 128 12593.92 140.32 55184.20 88888.00 2009-05-08 17:55:38.000 128 12593.95 140.32 55184.18 88888.00 2009-05-08 17:55:38.125 128 12593.95 140.32 55184.18 88888.00 2009-05-08 17:55:38.250 128 12593.90 140.32 55184.18 88888.00 2009-05-08 17:55:38.375 128 12593.98 140.32 55184.15 88888.00 2009-05-08 17:55:38.500 128 12594.05 140.32 55184.12 88888.00 2009-05-08 17:55:38.625 128 12594.15 140.28 55184.10 88888.00 2009-05-08 17:55:38.750 128 12594.12 140.28 55184.12 88888.00 2009-05-08 17:55:38.875 128 12594.10 140.28 55184.10 88888.00 2009-05-08 17:55:39.000 128 12594.12 140.32 55184.12 88888.00 2009-05-08 17:55:39.125 128 12594.12 140.40 55184.12 88888.00 2009-05-08 17:55:39.250 128 12594.08 140.40 55184.15 88888.00 2009-05-08 17:55:39.375 128 12594.02 140.32 55184.15 88888.00 2009-05-08 17:55:39.500 128 12594.08 140.30 55184.12 88888.00 2009-05-08 17:55:39.625 128 12594.17 140.30 55184.10 88888.00 2009-05-08 17:55:39.750 128 12594.20 140.35 55184.10 88888.00 2009-05-08 17:55:39.875 128 12594.25 140.43 55184.10 88888.00 2009-05-08 17:55:40.000 128 12594.30 140.45 55184.10 88888.00 2009-05-08 17:55:40.125 128 12594.20 140.35 55184.07 88888.00 2009-05-08 17:55:40.250 128 12594.20 140.32 55184.10 88888.00 2009-05-08 17:55:40.375 128 12594.30 140.32 55184.10 88888.00 2009-05-08 17:55:40.500 128 12594.30 140.32 55184.10 88888.00 2009-05-08 17:55:40.625 128 12594.35 140.35 55184.10 88888.00 2009-05-08 17:55:40.750 128 12594.38 140.30 55184.05 88888.00 2009-05-08 17:55:40.875 128 12594.38 140.30 55184.05 88888.00 2009-05-08 17:55:41.000 128 12594.40 140.35 55184.07 88888.00 2009-05-08 17:55:41.125 128 12594.40 140.32 55184.07 88888.00 2009-05-08 17:55:41.250 128 12594.40 140.38 55184.07 88888.00 2009-05-08 17:55:41.375 128 12594.55 140.40 55184.07 88888.00 2009-05-08 17:55:41.500 128 12594.60 140.35 55184.07 88888.00 2009-05-08 17:55:41.625 128 12594.58 140.30 55184.05 88888.00 2009-05-08 17:55:41.750 128 12594.58 140.35 55184.05 88888.00 2009-05-08 17:55:41.875 128 12594.55 140.32 55184.03 88888.00 2009-05-08 17:55:42.000 128 12594.55 140.35 55184.03 88888.00 2009-05-08 17:55:42.125 128 12594.62 140.38 55184.05 88888.00 2009-05-08 17:55:42.250 128 12594.65 140.30 55184.07 88888.00 2009-05-08 17:55:42.375 128 12594.73 140.32 55184.05 88888.00 2009-05-08 17:55:42.500 128 12594.77 140.35 55184.07 88888.00 2009-05-08 17:55:42.625 128 12594.75 140.30 55184.07 88888.00 2009-05-08 17:55:42.750 128 12594.70 140.28 55184.07 88888.00 2009-05-08 17:55:42.875 128 12594.75 140.28 55184.05 88888.00 2009-05-08 17:55:43.000 128 12594.75 140.28 55184.05 88888.00 2009-05-08 17:55:43.125 128 12594.65 140.32 55184.03 88888.00 2009-05-08 17:55:43.250 128 12594.58 140.22 55184.07 88888.00 2009-05-08 17:55:43.375 128 12594.62 140.25 55184.07 88888.00 2009-05-08 17:55:43.500 128 12594.70 140.40 55184.10 88888.00 2009-05-08 17:55:43.625 128 12594.83 140.45 55184.07 88888.00 2009-05-08 17:55:43.750 128 12594.83 140.38 55184.05 88888.00 2009-05-08 17:55:43.875 128 12594.77 140.28 55184.05 88888.00 2009-05-08 17:55:44.000 128 12594.73 140.30 55184.03 88888.00 2009-05-08 17:55:44.125 128 12594.85 140.30 55184.07 88888.00 2009-05-08 17:55:44.250 128 12594.88 140.35 55184.07 88888.00 2009-05-08 17:55:44.375 128 12594.95 140.35 55184.07 88888.00 2009-05-08 17:55:44.500 128 12594.98 140.38 55184.07 88888.00 2009-05-08 17:55:44.625 128 12594.95 140.32 55184.07 88888.00 2009-05-08 17:55:44.750 128 12594.90 140.20 55184.03 88888.00 2009-05-08 17:55:44.875 128 12594.95 140.30 55184.03 88888.00 2009-05-08 17:55:45.000 128 12594.95 140.40 55184.05 88888.00 2009-05-08 17:55:45.125 128 12594.92 140.30 55184.00 88888.00 2009-05-08 17:55:45.250 128 12594.98 140.28 55184.00 88888.00 2009-05-08 17:55:45.375 128 12595.02 140.35 55184.00 88888.00 2009-05-08 17:55:45.500 128 12595.08 140.35 55184.00 88888.00 2009-05-08 17:55:45.625 128 12595.05 140.28 55184.03 88888.00 2009-05-08 17:55:45.750 128 12595.08 140.20 55183.97 88888.00 2009-05-08 17:55:45.875 128 12595.00 140.20 55183.97 88888.00 2009-05-08 17:55:46.000 128 12595.05 140.20 55183.95 88888.00 2009-05-08 17:55:46.125 128 12595.15 140.25 55183.97 88888.00 2009-05-08 17:55:46.250 128 12595.17 140.22 55183.95 88888.00 2009-05-08 17:55:46.375 128 12595.15 140.22 55183.97 88888.00 2009-05-08 17:55:46.500 128 12595.15 140.25 55184.03 88888.00 2009-05-08 17:55:46.625 128 12595.17 140.30 55184.03 88888.00 2009-05-08 17:55:46.750 128 12595.20 140.25 55184.00 88888.00 2009-05-08 17:55:46.875 128 12595.15 140.18 55183.97 88888.00 2009-05-08 17:55:47.000 128 12595.17 140.20 55184.00 88888.00 2009-05-08 17:55:47.125 128 12595.20 140.18 55184.00 88888.00 2009-05-08 17:55:47.250 128 12595.12 140.15 55184.03 88888.00 2009-05-08 17:55:47.375 128 12595.20 140.18 55184.03 88888.00 2009-05-08 17:55:47.500 128 12595.30 140.22 55184.05 88888.00 2009-05-08 17:55:47.625 128 12595.23 140.22 55184.03 88888.00 2009-05-08 17:55:47.750 128 12595.15 140.18 55183.97 88888.00 2009-05-08 17:55:47.875 128 12595.17 140.12 55184.00 88888.00 2009-05-08 17:55:48.000 128 12595.17 140.15 55183.97 88888.00 2009-05-08 17:55:48.125 128 12595.12 140.20 55184.03 88888.00 2009-05-08 17:55:48.250 128 12595.17 140.20 55184.03 88888.00 2009-05-08 17:55:48.375 128 12595.25 140.18 55184.03 88888.00 2009-05-08 17:55:48.500 128 12595.17 140.05 55183.97 88888.00 2009-05-08 17:55:48.625 128 12595.12 140.00 55184.00 88888.00 2009-05-08 17:55:48.750 128 12595.23 140.05 55184.00 88888.00 2009-05-08 17:55:48.875 128 12595.25 140.07 55184.03 88888.00 2009-05-08 17:55:49.000 128 12595.27 140.20 55184.05 88888.00 2009-05-08 17:55:49.125 128 12595.30 140.20 55184.07 88888.00 2009-05-08 17:55:49.250 128 12595.27 140.10 55184.05 88888.00 2009-05-08 17:55:49.375 128 12595.27 140.07 55184.05 88888.00 2009-05-08 17:55:49.500 128 12595.25 140.05 55184.03 88888.00 2009-05-08 17:55:49.625 128 12595.25 140.03 55184.03 88888.00 2009-05-08 17:55:49.750 128 12595.23 140.05 55184.03 88888.00 2009-05-08 17:55:49.875 128 12595.25 140.05 55184.03 88888.00 2009-05-08 17:55:50.000 128 12595.27 140.05 55184.03 88888.00 2009-05-08 17:55:50.125 128 12595.20 140.03 55184.03 88888.00 2009-05-08 17:55:50.250 128 12595.15 140.07 55184.05 88888.00 2009-05-08 17:55:50.375 128 12595.25 140.10 55184.07 88888.00 2009-05-08 17:55:50.500 128 12595.30 140.03 55184.05 88888.00 2009-05-08 17:55:50.625 128 12595.27 140.00 55184.00 88888.00 2009-05-08 17:55:50.750 128 12595.23 140.00 55184.03 88888.00 2009-05-08 17:55:50.875 128 12595.17 139.97 55184.03 88888.00 2009-05-08 17:55:51.000 128 12595.12 139.97 55184.03 88888.00 2009-05-08 17:55:51.125 128 12595.15 140.03 55184.10 88888.00 2009-05-08 17:55:51.250 128 12595.10 140.00 55184.07 88888.00 2009-05-08 17:55:51.375 128 12595.12 140.07 55184.10 88888.00 2009-05-08 17:55:51.500 128 12595.15 140.05 55184.10 88888.00 2009-05-08 17:55:51.625 128 12595.12 140.00 55184.07 88888.00 2009-05-08 17:55:51.750 128 12595.12 140.00 55184.10 88888.00 2009-05-08 17:55:51.875 128 12595.15 140.03 55184.07 88888.00 2009-05-08 17:55:52.000 128 12595.15 139.95 55184.10 88888.00 2009-05-08 17:55:52.125 128 12595.12 139.97 55184.10 88888.00 2009-05-08 17:55:52.250 128 12595.15 140.07 55184.12 88888.00 2009-05-08 17:55:52.375 128 12595.10 140.00 55184.10 88888.00 2009-05-08 17:55:52.500 128 12595.10 140.00 55184.07 88888.00 2009-05-08 17:55:52.625 128 12595.17 139.97 55184.10 88888.00 2009-05-08 17:55:52.750 128 12595.17 140.03 55184.12 88888.00 2009-05-08 17:55:52.875 128 12595.12 139.97 55184.10 88888.00 2009-05-08 17:55:53.000 128 12595.10 139.93 55184.12 88888.00 2009-05-08 17:55:53.125 128 12595.02 139.93 55184.12 88888.00 2009-05-08 17:55:53.250 128 12595.00 139.90 55184.15 88888.00 2009-05-08 17:55:53.375 128 12595.08 139.95 55184.18 88888.00 2009-05-08 17:55:53.500 128 12595.02 140.00 55184.12 88888.00 2009-05-08 17:55:53.625 128 12595.00 140.00 55184.10 88888.00 2009-05-08 17:55:53.750 128 12595.05 140.00 55184.12 88888.00 2009-05-08 17:55:53.875 128 12595.08 140.00 55184.12 88888.00 2009-05-08 17:55:54.000 128 12595.05 139.97 55184.12 88888.00 2009-05-08 17:55:54.125 128 12595.02 139.93 55184.15 88888.00 2009-05-08 17:55:54.250 128 12594.88 139.85 55184.10 88888.00 2009-05-08 17:55:54.375 128 12594.92 139.88 55184.12 88888.00 2009-05-08 17:55:54.500 128 12595.02 139.90 55184.15 88888.00 2009-05-08 17:55:54.625 128 12595.05 139.95 55184.15 88888.00 2009-05-08 17:55:54.750 128 12595.00 140.00 55184.18 88888.00 2009-05-08 17:55:54.875 128 12594.95 139.93 55184.18 88888.00 2009-05-08 17:55:55.000 128 12594.95 139.93 55184.15 88888.00 2009-05-08 17:55:55.125 128 12594.90 139.90 55184.15 88888.00 2009-05-08 17:55:55.250 128 12594.88 139.90 55184.18 88888.00 2009-05-08 17:55:55.375 128 12594.95 139.95 55184.20 88888.00 2009-05-08 17:55:55.500 128 12594.90 140.00 55184.20 88888.00 2009-05-08 17:55:55.625 128 12594.95 140.00 55184.18 88888.00 2009-05-08 17:55:55.750 128 12594.98 140.00 55184.20 88888.00 2009-05-08 17:55:55.875 128 12594.88 139.93 55184.20 88888.00 2009-05-08 17:55:56.000 128 12594.85 139.93 55184.22 88888.00 2009-05-08 17:55:56.125 128 12594.80 139.97 55184.28 88888.00 2009-05-08 17:55:56.250 128 12594.77 140.00 55184.30 88888.00 2009-05-08 17:55:56.375 128 12594.77 140.03 55184.30 88888.00 2009-05-08 17:55:56.500 128 12594.80 140.03 55184.25 88888.00 2009-05-08 17:55:56.625 128 12594.88 140.05 55184.28 88888.00 2009-05-08 17:55:56.750 128 12594.85 140.07 55184.28 88888.00 2009-05-08 17:55:56.875 128 12594.80 140.10 55184.30 88888.00 2009-05-08 17:55:57.000 128 12594.80 140.03 55184.28 88888.00 2009-05-08 17:55:57.125 128 12594.70 139.97 55184.28 88888.00 2009-05-08 17:55:57.250 128 12594.67 140.00 55184.30 88888.00 2009-05-08 17:55:57.375 128 12594.75 140.03 55184.30 88888.00 2009-05-08 17:55:57.500 128 12594.75 140.10 55184.35 88888.00 2009-05-08 17:55:57.625 128 12594.70 140.07 55184.35 88888.00 2009-05-08 17:55:57.750 128 12594.67 140.07 55184.32 88888.00 2009-05-08 17:55:57.875 128 12594.62 140.03 55184.30 88888.00 2009-05-08 17:55:58.000 128 12594.65 140.05 55184.32 88888.00 2009-05-08 17:55:58.125 128 12594.67 140.12 55184.35 88888.00 2009-05-08 17:55:58.250 128 12594.55 140.12 55184.32 88888.00 2009-05-08 17:55:58.375 128 12594.58 140.12 55184.35 88888.00 2009-05-08 17:55:58.500 128 12594.67 140.18 55184.35 88888.00 2009-05-08 17:55:58.625 128 12594.70 140.10 55184.35 88888.00 2009-05-08 17:55:58.750 128 12594.62 140.05 55184.30 88888.00 2009-05-08 17:55:58.875 128 12594.73 140.10 55184.35 88888.00 2009-05-08 17:55:59.000 128 12594.70 140.15 55184.35 88888.00 2009-05-08 17:55:59.125 128 12594.62 140.15 55184.35 88888.00 2009-05-08 17:55:59.250 128 12594.50 140.12 55184.40 88888.00 2009-05-08 17:55:59.375 128 12594.58 140.15 55184.38 88888.00 2009-05-08 17:55:59.500 128 12594.55 140.12 55184.35 88888.00 2009-05-08 17:55:59.625 128 12594.50 140.10 55184.30 88888.00 2009-05-08 17:55:59.750 128 12594.55 140.10 55184.28 88888.00 2009-05-08 17:55:59.875 128 12594.55 140.15 55184.30 88888.00 2009-05-08 17:56:00.000 128 12594.48 140.22 55184.30 88888.00 2009-05-08 17:56:00.125 128 12594.42 140.18 55184.32 88888.00 2009-05-08 17:56:00.250 128 12594.42 140.28 55184.40 88888.00 2009-05-08 17:56:00.375 128 12594.48 140.28 55184.40 88888.00 2009-05-08 17:56:00.500 128 12594.42 140.28 55184.43 88888.00 2009-05-08 17:56:00.625 128 12594.42 140.28 55184.43 88888.00 2009-05-08 17:56:00.750 128 12594.50 140.30 55184.47 88888.00 2009-05-08 17:56:00.875 128 12594.55 140.32 55184.43 88888.00 2009-05-08 17:56:01.000 128 12594.48 140.22 55184.38 88888.00 2009-05-08 17:56:01.125 128 12594.40 140.22 55184.40 88888.00 2009-05-08 17:56:01.250 128 12594.38 140.28 55184.43 88888.00 2009-05-08 17:56:01.375 128 12594.42 140.25 55184.43 88888.00 2009-05-08 17:56:01.500 128 12594.45 140.28 55184.45 88888.00 2009-05-08 17:56:01.625 128 12594.42 140.38 55184.45 88888.00 2009-05-08 17:56:01.750 128 12594.42 140.40 55184.45 88888.00 2009-05-08 17:56:01.875 128 12594.38 140.32 55184.43 88888.00 2009-05-08 17:56:02.000 128 12594.35 140.28 55184.40 88888.00 2009-05-08 17:56:02.125 128 12594.25 140.30 55184.40 88888.00 2009-05-08 17:56:02.250 128 12594.20 140.32 55184.43 88888.00 2009-05-08 17:56:02.375 128 12594.30 140.38 55184.45 88888.00 2009-05-08 17:56:02.500 128 12594.35 140.45 55184.45 88888.00 2009-05-08 17:56:02.625 128 12594.27 140.40 55184.40 88888.00 2009-05-08 17:56:02.750 128 12594.30 140.38 55184.43 88888.00 2009-05-08 17:56:02.875 128 12594.30 140.40 55184.45 88888.00 2009-05-08 17:56:03.000 128 12594.33 140.38 55184.45 88888.00 2009-05-08 17:56:03.125 128 12594.30 140.47 55184.47 88888.00 2009-05-08 17:56:03.250 128 12594.23 140.43 55184.47 88888.00 2009-05-08 17:56:03.375 128 12594.17 140.40 55184.40 88888.00 2009-05-08 17:56:03.500 128 12594.23 140.50 55184.43 88888.00 2009-05-08 17:56:03.625 128 12594.27 140.53 55184.45 88888.00 2009-05-08 17:56:03.750 128 12594.27 140.53 55184.45 88888.00 2009-05-08 17:56:03.875 128 12594.30 140.55 55184.47 88888.00 2009-05-08 17:56:04.000 128 12594.35 140.57 55184.50 88888.00 2009-05-08 17:56:04.125 128 12594.25 140.55 55184.47 88888.00 2009-05-08 17:56:04.250 128 12594.23 140.57 55184.47 88888.00 2009-05-08 17:56:04.375 128 12594.30 140.50 55184.47 88888.00 2009-05-08 17:56:04.500 128 12594.27 140.47 55184.43 88888.00 2009-05-08 17:56:04.625 128 12594.23 140.53 55184.45 88888.00 2009-05-08 17:56:04.750 128 12594.27 140.62 55184.53 88888.00 2009-05-08 17:56:04.875 128 12594.27 140.65 55184.53 88888.00 2009-05-08 17:56:05.000 128 12594.23 140.60 55184.45 88888.00 2009-05-08 17:56:05.125 128 12594.23 140.60 55184.47 88888.00 2009-05-08 17:56:05.250 128 12594.20 140.62 55184.53 88888.00 2009-05-08 17:56:05.375 128 12594.15 140.68 55184.53 88888.00 2009-05-08 17:56:05.500 128 12594.12 140.72 55184.55 88888.00 2009-05-08 17:56:05.625 128 12594.15 140.70 55184.55 88888.00 2009-05-08 17:56:05.750 128 12594.10 140.62 55184.53 88888.00 2009-05-08 17:56:05.875 128 12594.15 140.70 55184.53 88888.00 2009-05-08 17:56:06.000 128 12594.17 140.72 55184.53 88888.00 2009-05-08 17:56:06.125 128 12594.10 140.70 55184.50 88888.00 2009-05-08 17:56:06.250 128 12594.08 140.72 55184.50 88888.00 2009-05-08 17:56:06.375 128 12594.15 140.72 55184.53 88888.00 2009-05-08 17:56:06.500 128 12594.15 140.68 55184.50 88888.00 2009-05-08 17:56:06.625 128 12594.12 140.68 55184.47 88888.00 2009-05-08 17:56:06.750 128 12594.08 140.68 55184.47 88888.00 2009-05-08 17:56:06.875 128 12594.02 140.75 55184.50 88888.00 2009-05-08 17:56:07.000 128 12594.08 140.82 55184.53 88888.00 2009-05-08 17:56:07.125 128 12594.17 140.82 55184.55 88888.00 2009-05-08 17:56:07.250 128 12594.15 140.80 55184.57 88888.00 2009-05-08 17:56:07.375 128 12594.12 140.78 55184.55 88888.00 2009-05-08 17:56:07.500 128 12594.08 140.72 55184.53 88888.00 2009-05-08 17:56:07.625 128 12594.05 140.70 55184.50 88888.00 2009-05-08 17:56:07.750 128 12594.00 140.68 55184.50 88888.00 2009-05-08 17:56:07.875 128 12594.00 140.72 55184.55 88888.00 2009-05-08 17:56:08.000 128 12594.05 140.75 55184.55 88888.00 2009-05-08 17:56:08.125 128 12594.12 140.78 55184.57 88888.00 2009-05-08 17:56:08.250 128 12594.02 140.68 55184.50 88888.00 2009-05-08 17:56:08.375 128 12594.08 140.75 55184.57 88888.00 2009-05-08 17:56:08.500 128 12594.15 140.80 55184.57 88888.00 2009-05-08 17:56:08.625 128 12594.12 140.75 55184.55 88888.00 2009-05-08 17:56:08.750 128 12594.12 140.75 55184.57 88888.00 2009-05-08 17:56:08.875 128 12594.10 140.75 55184.55 88888.00 2009-05-08 17:56:09.000 128 12594.08 140.78 55184.50 88888.00 2009-05-08 17:56:09.125 128 12594.10 140.78 55184.53 88888.00 2009-05-08 17:56:09.250 128 12594.05 140.75 55184.57 88888.00 2009-05-08 17:56:09.375 128 12594.08 140.78 55184.55 88888.00 2009-05-08 17:56:09.500 128 12594.02 140.75 55184.53 88888.00 2009-05-08 17:56:09.625 128 12594.05 140.78 55184.53 88888.00 2009-05-08 17:56:09.750 128 12594.02 140.72 55184.50 88888.00 2009-05-08 17:56:09.875 128 12594.00 140.75 55184.50 88888.00 2009-05-08 17:56:10.000 128 12594.02 140.70 55184.50 88888.00 2009-05-08 17:56:10.125 128 12594.08 140.70 55184.50 88888.00 2009-05-08 17:56:10.250 128 12594.15 140.80 55184.57 88888.00 2009-05-08 17:56:10.375 128 12594.15 140.78 55184.53 88888.00 2009-05-08 17:56:10.500 128 12594.10 140.70 55184.50 88888.00 2009-05-08 17:56:10.625 128 12594.12 140.70 55184.50 88888.00 2009-05-08 17:56:10.750 128 12594.12 140.72 55184.50 88888.00 2009-05-08 17:56:10.875 128 12594.17 140.80 55184.53 88888.00 2009-05-08 17:56:11.000 128 12594.23 140.88 55184.53 88888.00 2009-05-08 17:56:11.125 128 12594.20 140.82 55184.53 88888.00 2009-05-08 17:56:11.250 128 12594.08 140.75 55184.53 88888.00 2009-05-08 17:56:11.375 128 12594.10 140.70 55184.45 88888.00 2009-05-08 17:56:11.500 128 12594.08 140.72 55184.47 88888.00 2009-05-08 17:56:11.625 128 12594.12 140.75 55184.53 88888.00 2009-05-08 17:56:11.750 128 12594.08 140.72 55184.55 88888.00 2009-05-08 17:56:11.875 128 12594.08 140.72 55184.53 88888.00 2009-05-08 17:56:12.000 128 12594.15 140.72 55184.50 88888.00 2009-05-08 17:56:12.125 128 12594.20 140.75 55184.53 88888.00 2009-05-08 17:56:12.250 128 12594.17 140.78 55184.53 88888.00 2009-05-08 17:56:12.375 128 12594.23 140.78 55184.53 88888.00 2009-05-08 17:56:12.500 128 12594.23 140.78 55184.55 88888.00 2009-05-08 17:56:12.625 128 12594.25 140.78 55184.57 88888.00 2009-05-08 17:56:12.750 128 12594.25 140.72 55184.53 88888.00 2009-05-08 17:56:12.875 128 12594.25 140.68 55184.53 88888.00 2009-05-08 17:56:13.000 128 12594.23 140.72 55184.55 88888.00 2009-05-08 17:56:13.125 128 12594.27 140.75 55184.57 88888.00 2009-05-08 17:56:13.250 128 12594.30 140.75 55184.53 88888.00 2009-05-08 17:56:13.375 128 12594.38 140.85 55184.57 88888.00 2009-05-08 17:56:13.500 128 12594.40 140.82 55184.60 88888.00 2009-05-08 17:56:13.625 128 12594.35 140.75 55184.60 88888.00 2009-05-08 17:56:13.750 128 12594.35 140.85 55184.60 88888.00 2009-05-08 17:56:13.875 128 12594.38 140.82 55184.57 88888.00 2009-05-08 17:56:14.000 128 12594.33 140.75 55184.53 88888.00 2009-05-08 17:56:14.125 128 12594.35 140.78 55184.57 88888.00 2009-05-08 17:56:14.250 128 12594.30 140.75 55184.57 88888.00 2009-05-08 17:56:14.375 128 12594.33 140.72 55184.55 88888.00 2009-05-08 17:56:14.500 128 12594.38 140.72 55184.55 88888.00 2009-05-08 17:56:14.625 128 12594.40 140.78 55184.57 88888.00 2009-05-08 17:56:14.750 128 12594.33 140.68 55184.50 88888.00 2009-05-08 17:56:14.875 128 12594.40 140.65 55184.47 88888.00 2009-05-08 17:56:15.000 128 12594.42 140.68 55184.50 88888.00 2009-05-08 17:56:15.125 128 12594.45 140.75 55184.55 88888.00 2009-05-08 17:56:15.250 128 12594.40 140.78 55184.57 88888.00 2009-05-08 17:56:15.375 128 12594.45 140.75 55184.57 88888.00 2009-05-08 17:56:15.500 128 12594.42 140.72 55184.55 88888.00 2009-05-08 17:56:15.625 128 12594.48 140.68 55184.53 88888.00 2009-05-08 17:56:15.750 128 12594.52 140.68 55184.50 88888.00 2009-05-08 17:56:15.875 128 12594.55 140.72 55184.47 88888.00 2009-05-08 17:56:16.000 128 12594.62 140.70 55184.45 88888.00 2009-05-08 17:56:16.125 128 12594.67 140.72 55184.50 88888.00 2009-05-08 17:56:16.250 128 12594.73 140.72 55184.50 88888.00 2009-05-08 17:56:16.375 128 12594.77 140.75 55184.47 88888.00 2009-05-08 17:56:16.500 128 12594.70 140.70 55184.47 88888.00 2009-05-08 17:56:16.625 128 12594.67 140.70 55184.45 88888.00 2009-05-08 17:56:16.750 128 12594.67 140.68 55184.47 88888.00 2009-05-08 17:56:16.875 128 12594.70 140.72 55184.45 88888.00 2009-05-08 17:56:17.000 128 12594.62 140.65 55184.40 88888.00 2009-05-08 17:56:17.125 128 12594.65 140.62 55184.43 88888.00 2009-05-08 17:56:17.250 128 12594.75 140.62 55184.47 88888.00 2009-05-08 17:56:17.375 128 12594.83 140.68 55184.50 88888.00 2009-05-08 17:56:17.500 128 12594.73 140.68 55184.50 88888.00 2009-05-08 17:56:17.625 128 12594.60 140.62 55184.47 88888.00 2009-05-08 17:56:17.750 128 12594.55 140.62 55184.47 88888.00 2009-05-08 17:56:17.875 128 12594.65 140.62 55184.47 88888.00 2009-05-08 17:56:18.000 128 12594.80 140.70 55184.47 88888.00 2009-05-08 17:56:18.125 128 12594.83 140.62 55184.45 88888.00 2009-05-08 17:56:18.250 128 12594.83 140.60 55184.45 88888.00 2009-05-08 17:56:18.375 128 12594.88 140.62 55184.45 88888.00 2009-05-08 17:56:18.500 128 12594.88 140.68 55184.45 88888.00 2009-05-08 17:56:18.625 128 12594.95 140.75 55184.45 88888.00 2009-05-08 17:56:18.750 128 12594.90 140.65 55184.45 88888.00 2009-05-08 17:56:18.875 128 12594.95 140.68 55184.45 88888.00 2009-05-08 17:56:19.000 128 12594.95 140.70 55184.45 88888.00 2009-05-08 17:56:19.125 128 12594.92 140.65 55184.45 88888.00 2009-05-08 17:56:19.250 128 12594.95 140.62 55184.45 88888.00 2009-05-08 17:56:19.375 128 12594.95 140.60 55184.40 88888.00 2009-05-08 17:56:19.500 128 12594.90 140.50 55184.38 88888.00 2009-05-08 17:56:19.625 128 12594.92 140.45 55184.38 88888.00 2009-05-08 17:56:19.750 128 12595.00 140.55 55184.43 88888.00 2009-05-08 17:56:19.875 128 12595.05 140.62 55184.45 88888.00 2009-05-08 17:56:20.000 128 12595.17 140.72 55184.45 88888.00 2009-05-08 17:56:20.125 128 12595.17 140.70 55184.45 88888.00 2009-05-08 17:56:20.250 128 12595.12 140.65 55184.43 88888.00 2009-05-08 17:56:20.375 128 12595.15 140.62 55184.45 88888.00 2009-05-08 17:56:20.500 128 12595.17 140.62 55184.45 88888.00 2009-05-08 17:56:20.625 128 12595.27 140.70 55184.50 88888.00 2009-05-08 17:56:20.750 128 12595.17 140.65 55184.43 88888.00 2009-05-08 17:56:20.875 128 12595.08 140.60 55184.38 88888.00 2009-05-08 17:56:21.000 128 12595.15 140.62 55184.40 88888.00 2009-05-08 17:56:21.125 128 12595.17 140.62 55184.43 88888.00 2009-05-08 17:56:21.250 128 12595.15 140.57 55184.38 88888.00 2009-05-08 17:56:21.375 128 12595.12 140.60 55184.38 88888.00 2009-05-08 17:56:21.500 128 12595.15 140.65 55184.43 88888.00 2009-05-08 17:56:21.625 128 12595.17 140.65 55184.43 88888.00 2009-05-08 17:56:21.750 128 12595.17 140.60 55184.43 88888.00 2009-05-08 17:56:21.875 128 12595.20 140.65 55184.45 88888.00 2009-05-08 17:56:22.000 128 12595.20 140.65 55184.45 88888.00 2009-05-08 17:56:22.125 128 12595.15 140.68 55184.47 88888.00 2009-05-08 17:56:22.250 128 12595.10 140.65 55184.47 88888.00 2009-05-08 17:56:22.375 128 12595.12 140.65 55184.47 88888.00 2009-05-08 17:56:22.500 128 12595.15 140.57 55184.45 88888.00 2009-05-08 17:56:22.625 128 12595.23 140.60 55184.43 88888.00 2009-05-08 17:56:22.750 128 12595.27 140.68 55184.45 88888.00 2009-05-08 17:56:22.875 128 12595.25 140.70 55184.43 88888.00 2009-05-08 17:56:23.000 128 12595.27 140.72 55184.45 88888.00 2009-05-08 17:56:23.125 128 12595.30 140.65 55184.45 88888.00 2009-05-08 17:56:23.250 128 12595.27 140.60 55184.43 88888.00 2009-05-08 17:56:23.375 128 12595.30 140.68 55184.43 88888.00 2009-05-08 17:56:23.500 128 12595.33 140.68 55184.43 88888.00 2009-05-08 17:56:23.625 128 12595.35 140.70 55184.43 88888.00 2009-05-08 17:56:23.750 128 12595.40 140.70 55184.45 88888.00 2009-05-08 17:56:23.875 128 12595.35 140.72 55184.45 88888.00 2009-05-08 17:56:24.000 128 12595.35 140.75 55184.43 88888.00 2009-05-08 17:56:24.125 128 12595.30 140.68 55184.38 88888.00 2009-05-08 17:56:24.250 128 12595.30 140.62 55184.35 88888.00 2009-05-08 17:56:24.375 128 12595.35 140.62 55184.38 88888.00 2009-05-08 17:56:24.500 128 12595.38 140.62 55184.38 88888.00 2009-05-08 17:56:24.625 128 12595.40 140.70 55184.43 88888.00 2009-05-08 17:56:24.750 128 12595.42 140.78 55184.40 88888.00 2009-05-08 17:56:24.875 128 12595.45 140.80 55184.43 88888.00 2009-05-08 17:56:25.000 128 12595.55 140.72 55184.38 88888.00 2009-05-08 17:56:25.125 128 12595.52 140.72 55184.40 88888.00 2009-05-08 17:56:25.250 128 12595.45 140.75 55184.38 88888.00 2009-05-08 17:56:25.375 128 12595.45 140.75 55184.32 88888.00 2009-05-08 17:56:25.500 128 12595.42 140.72 55184.30 88888.00 2009-05-08 17:56:25.625 128 12595.50 140.78 55184.35 88888.00 2009-05-08 17:56:25.750 128 12595.58 140.85 55184.38 88888.00 2009-05-08 17:56:25.875 128 12595.67 140.90 55184.43 88888.00 2009-05-08 17:56:26.000 128 12595.65 140.88 55184.38 88888.00 2009-05-08 17:56:26.125 128 12595.55 140.80 55184.35 88888.00 2009-05-08 17:56:26.250 128 12595.50 140.82 55184.38 88888.00 2009-05-08 17:56:26.375 128 12595.55 140.88 55184.38 88888.00 2009-05-08 17:56:26.500 128 12595.50 140.85 55184.38 88888.00 2009-05-08 17:56:26.625 128 12595.48 140.85 55184.38 88888.00 2009-05-08 17:56:26.750 128 12595.52 140.90 55184.43 88888.00 2009-05-08 17:56:26.875 128 12595.55 140.85 55184.38 88888.00 2009-05-08 17:56:27.000 128 12595.52 140.80 55184.30 88888.00 2009-05-08 17:56:27.125 128 12595.48 140.80 55184.32 88888.00 2009-05-08 17:56:27.250 128 12595.48 140.78 55184.35 88888.00 2009-05-08 17:56:27.375 128 12595.48 140.85 55184.38 88888.00 2009-05-08 17:56:27.500 128 12595.58 140.93 55184.38 88888.00 2009-05-08 17:56:27.625 128 12595.65 140.93 55184.38 88888.00 2009-05-08 17:56:27.750 128 12595.65 140.82 55184.35 88888.00 2009-05-08 17:56:27.875 128 12595.60 140.82 55184.32 88888.00 2009-05-08 17:56:28.000 128 12595.55 140.82 55184.32 88888.00 2009-05-08 17:56:28.125 128 12595.58 140.85 55184.32 88888.00 2009-05-08 17:56:28.250 128 12595.58 140.90 55184.35 88888.00 2009-05-08 17:56:28.375 128 12595.60 140.93 55184.38 88888.00 2009-05-08 17:56:28.500 128 12595.62 140.88 55184.40 88888.00 2009-05-08 17:56:28.625 128 12595.60 140.85 55184.38 88888.00 2009-05-08 17:56:28.750 128 12595.55 140.85 55184.38 88888.00 2009-05-08 17:56:28.875 128 12595.55 140.82 55184.35 88888.00 2009-05-08 17:56:29.000 128 12595.65 140.90 55184.38 88888.00 2009-05-08 17:56:29.125 128 12595.65 140.93 55184.38 88888.00 2009-05-08 17:56:29.250 128 12595.60 140.88 55184.35 88888.00 2009-05-08 17:56:29.375 128 12595.55 140.93 55184.38 88888.00 2009-05-08 17:56:29.500 128 12595.52 140.90 55184.35 88888.00 2009-05-08 17:56:29.625 128 12595.62 140.88 55184.35 88888.00 2009-05-08 17:56:29.750 128 12595.62 140.88 55184.32 88888.00 2009-05-08 17:56:29.875 128 12595.62 140.88 55184.35 88888.00 2009-05-08 17:56:30.000 128 12595.58 140.85 55184.32 88888.00 2009-05-08 17:56:30.125 128 12595.55 140.85 55184.38 88888.00 2009-05-08 17:56:30.250 128 12595.65 140.93 55184.45 88888.00 2009-05-08 17:56:30.375 128 12595.70 140.97 55184.47 88888.00 2009-05-08 17:56:30.500 128 12595.65 140.93 55184.43 88888.00 2009-05-08 17:56:30.625 128 12595.62 140.90 55184.40 88888.00 2009-05-08 17:56:30.750 128 12595.60 140.85 55184.40 88888.00 2009-05-08 17:56:30.875 128 12595.58 140.90 55184.40 88888.00 2009-05-08 17:56:31.000 128 12595.65 140.95 55184.43 88888.00 2009-05-08 17:56:31.125 128 12595.70 141.03 55184.47 88888.00 2009-05-08 17:56:31.250 128 12595.75 141.07 55184.53 88888.00 2009-05-08 17:56:31.375 128 12595.77 141.03 55184.50 88888.00 2009-05-08 17:56:31.500 128 12595.67 140.95 55184.47 88888.00 2009-05-08 17:56:31.625 128 12595.67 140.95 55184.45 88888.00 2009-05-08 17:56:31.750 128 12595.62 140.90 55184.43 88888.00 2009-05-08 17:56:31.875 128 12595.60 140.88 55184.43 88888.00 2009-05-08 17:56:32.000 128 12595.62 140.85 55184.43 88888.00 2009-05-08 17:56:32.125 128 12595.67 140.88 55184.40 88888.00 2009-05-08 17:56:32.250 128 12595.75 140.90 55184.40 88888.00 2009-05-08 17:56:32.375 128 12595.83 140.90 55184.40 88888.00 2009-05-08 17:56:32.500 128 12595.70 140.82 55184.38 88888.00 2009-05-08 17:56:32.625 128 12595.70 140.78 55184.35 88888.00 2009-05-08 17:56:32.750 128 12595.80 140.80 55184.40 88888.00 2009-05-08 17:56:32.875 128 12595.80 140.85 55184.43 88888.00 2009-05-08 17:56:33.000 128 12595.80 140.85 55184.40 88888.00 2009-05-08 17:56:33.125 128 12595.75 140.85 55184.40 88888.00 2009-05-08 17:56:33.250 128 12595.80 140.88 55184.43 88888.00 2009-05-08 17:56:33.375 128 12595.85 140.88 55184.43 88888.00 2009-05-08 17:56:33.500 128 12595.83 140.85 55184.43 88888.00 2009-05-08 17:56:33.625 128 12595.80 140.82 55184.40 88888.00 2009-05-08 17:56:33.750 128 12595.88 140.88 55184.43 88888.00 2009-05-08 17:56:33.875 128 12595.88 140.85 55184.38 88888.00 2009-05-08 17:56:34.000 128 12595.73 140.78 55184.35 88888.00 2009-05-08 17:56:34.125 128 12595.65 140.80 55184.38 88888.00 2009-05-08 17:56:34.250 128 12595.65 140.80 55184.40 88888.00 2009-05-08 17:56:34.375 128 12595.65 140.80 55184.43 88888.00 2009-05-08 17:56:34.500 128 12595.58 140.80 55184.43 88888.00 2009-05-08 17:56:34.625 128 12595.58 140.80 55184.43 88888.00 2009-05-08 17:56:34.750 128 12595.62 140.75 55184.43 88888.00 2009-05-08 17:56:34.875 128 12595.73 140.82 55184.45 88888.00 2009-05-08 17:56:35.000 128 12595.70 140.80 55184.47 88888.00 2009-05-08 17:56:35.125 128 12595.73 140.75 55184.45 88888.00 2009-05-08 17:56:35.250 128 12595.70 140.68 55184.47 88888.00 2009-05-08 17:56:35.375 128 12595.62 140.70 55184.47 88888.00 2009-05-08 17:56:35.500 128 12595.67 140.80 55184.50 88888.00 2009-05-08 17:56:35.625 128 12595.70 140.80 55184.47 88888.00 2009-05-08 17:56:35.750 128 12595.62 140.70 55184.47 88888.00 2009-05-08 17:56:35.875 128 12595.65 140.70 55184.47 88888.00 2009-05-08 17:56:36.000 128 12595.75 140.75 55184.50 88888.00 2009-05-08 17:56:36.125 128 12595.70 140.75 55184.50 88888.00 2009-05-08 17:56:36.250 128 12595.65 140.70 55184.47 88888.00 2009-05-08 17:56:36.375 128 12595.73 140.72 55184.50 88888.00 2009-05-08 17:56:36.500 128 12595.83 140.75 55184.53 88888.00 2009-05-08 17:56:36.625 128 12595.73 140.65 55184.50 88888.00 2009-05-08 17:56:36.750 128 12595.65 140.57 55184.50 88888.00 2009-05-08 17:56:36.875 128 12595.58 140.57 55184.47 88888.00 2009-05-08 17:56:37.000 128 12595.60 140.65 55184.45 88888.00 2009-05-08 17:56:37.125 128 12595.70 140.60 55184.50 88888.00 2009-05-08 17:56:37.250 128 12595.67 140.65 55184.55 88888.00 2009-05-08 17:56:37.375 128 12595.67 140.65 55184.53 88888.00 2009-05-08 17:56:37.500 128 12595.62 140.57 55184.50 88888.00 2009-05-08 17:56:37.625 128 12595.58 140.53 55184.45 88888.00 2009-05-08 17:56:37.750 128 12595.60 140.53 55184.45 88888.00 2009-05-08 17:56:37.875 128 12595.60 140.57 55184.50 88888.00 2009-05-08 17:56:38.000 128 12595.70 140.62 55184.50 88888.00 2009-05-08 17:56:38.125 128 12595.80 140.65 55184.53 88888.00 2009-05-08 17:56:38.250 128 12595.70 140.62 55184.50 88888.00 2009-05-08 17:56:38.375 128 12595.62 140.53 55184.50 88888.00 2009-05-08 17:56:38.500 128 12595.60 140.43 55184.47 88888.00 2009-05-08 17:56:38.625 128 12595.67 140.50 55184.47 88888.00 2009-05-08 17:56:38.750 128 12595.65 140.50 55184.50 88888.00 2009-05-08 17:56:38.875 128 12595.60 140.43 55184.53 88888.00 2009-05-08 17:56:39.000 128 12595.55 140.40 55184.53 88888.00 2009-05-08 17:56:39.125 128 12595.50 140.45 55184.55 88888.00 2009-05-08 17:56:39.250 128 12595.52 140.43 55184.57 88888.00 2009-05-08 17:56:39.375 128 12595.60 140.43 55184.60 88888.00 2009-05-08 17:56:39.500 128 12595.67 140.50 55184.60 88888.00 2009-05-08 17:56:39.625 128 12595.62 140.50 55184.57 88888.00 2009-05-08 17:56:39.750 128 12595.58 140.45 55184.55 88888.00 2009-05-08 17:56:39.875 128 12595.67 140.45 55184.57 88888.00 2009-05-08 17:56:40.000 128 12595.65 140.47 55184.60 88888.00 2009-05-08 17:56:40.125 128 12595.60 140.40 55184.57 88888.00 2009-05-08 17:56:40.250 128 12595.50 140.35 55184.53 88888.00 2009-05-08 17:56:40.375 128 12595.50 140.40 55184.57 88888.00 2009-05-08 17:56:40.500 128 12595.52 140.47 55184.60 88888.00 2009-05-08 17:56:40.625 128 12595.50 140.43 55184.55 88888.00 2009-05-08 17:56:40.750 128 12595.50 140.38 55184.60 88888.00 2009-05-08 17:56:40.875 128 12595.55 140.38 55184.60 88888.00 2009-05-08 17:56:41.000 128 12595.52 140.35 55184.57 88888.00 2009-05-08 17:56:41.125 128 12595.55 140.38 55184.60 88888.00 2009-05-08 17:56:41.250 128 12595.55 140.28 55184.57 88888.00 2009-05-08 17:56:41.375 128 12595.58 140.30 55184.57 88888.00 2009-05-08 17:56:41.500 128 12595.65 140.32 55184.60 88888.00 2009-05-08 17:56:41.625 128 12595.67 140.32 55184.60 88888.00 2009-05-08 17:56:41.750 128 12595.60 140.28 55184.65 88888.00 2009-05-08 17:56:41.875 128 12595.52 140.20 55184.62 88888.00 2009-05-08 17:56:42.000 128 12595.60 140.25 55184.62 88888.00 2009-05-08 17:56:42.125 128 12595.60 140.22 55184.65 88888.00 2009-05-08 17:56:42.250 128 12595.55 140.20 55184.68 88888.00 2009-05-08 17:56:42.375 128 12595.55 140.22 55184.68 88888.00 2009-05-08 17:56:42.500 128 12595.58 140.22 55184.68 88888.00 2009-05-08 17:56:42.625 128 12595.62 140.18 55184.68 88888.00 2009-05-08 17:56:42.750 128 12595.60 140.20 55184.68 88888.00 2009-05-08 17:56:42.875 128 12595.58 140.15 55184.68 88888.00 2009-05-08 17:56:43.000 128 12595.62 140.25 55184.68 88888.00 2009-05-08 17:56:43.125 128 12595.62 140.22 55184.70 88888.00 2009-05-08 17:56:43.250 128 12595.52 140.12 55184.62 88888.00 2009-05-08 17:56:43.375 128 12595.52 140.12 55184.62 88888.00 2009-05-08 17:56:43.500 128 12595.52 140.10 55184.62 88888.00 2009-05-08 17:56:43.625 128 12595.50 140.10 55184.68 88888.00 2009-05-08 17:56:43.750 128 12595.50 140.05 55184.68 88888.00 2009-05-08 17:56:43.875 128 12595.45 139.97 55184.65 88888.00 2009-05-08 17:56:44.000 128 12595.52 140.05 55184.68 88888.00 2009-05-08 17:56:44.125 128 12595.62 140.15 55184.72 88888.00 2009-05-08 17:56:44.250 128 12595.62 140.18 55184.75 88888.00 2009-05-08 17:56:44.375 128 12595.60 140.15 55184.75 88888.00 2009-05-08 17:56:44.500 128 12595.55 140.10 55184.75 88888.00 2009-05-08 17:56:44.625 128 12595.52 140.07 55184.72 88888.00 2009-05-08 17:56:44.750 128 12595.52 140.07 55184.72 88888.00 2009-05-08 17:56:44.875 128 12595.48 140.05 55184.68 88888.00 2009-05-08 17:56:45.000 128 12595.42 139.97 55184.65 88888.00 2009-05-08 17:56:45.125 128 12595.42 139.90 55184.65 88888.00 2009-05-08 17:56:45.250 128 12595.48 139.93 55184.70 88888.00 2009-05-08 17:56:45.375 128 12595.60 140.00 55184.75 88888.00 2009-05-08 17:56:45.500 128 12595.55 140.03 55184.72 88888.00 2009-05-08 17:56:45.625 128 12595.48 139.95 55184.72 88888.00 2009-05-08 17:56:45.750 128 12595.50 139.95 55184.75 88888.00 2009-05-08 17:56:45.875 128 12595.55 139.97 55184.75 88888.00 2009-05-08 17:56:46.000 128 12595.48 139.95 55184.75 88888.00 2009-05-08 17:56:46.125 128 12595.45 139.93 55184.80 88888.00 2009-05-08 17:56:46.250 128 12595.55 139.88 55184.78 88888.00 2009-05-08 17:56:46.375 128 12595.58 139.85 55184.78 88888.00 2009-05-08 17:56:46.500 128 12595.55 139.88 55184.78 88888.00 2009-05-08 17:56:46.625 128 12595.58 139.85 55184.78 88888.00 2009-05-08 17:56:46.750 128 12595.50 139.82 55184.75 88888.00 2009-05-08 17:56:46.875 128 12595.42 139.82 55184.80 88888.00 2009-05-08 17:56:47.000 128 12595.48 139.90 55184.82 88888.00 2009-05-08 17:56:47.125 128 12595.48 139.88 55184.82 88888.00 2009-05-08 17:56:47.250 128 12595.40 139.75 55184.80 88888.00 2009-05-08 17:56:47.375 128 12595.42 139.80 55184.82 88888.00 2009-05-08 17:56:47.500 128 12595.50 139.82 55184.80 88888.00 2009-05-08 17:56:47.625 128 12595.48 139.75 55184.78 88888.00 2009-05-08 17:56:47.750 128 12595.42 139.70 55184.78 88888.00 2009-05-08 17:56:47.875 128 12595.42 139.72 55184.80 88888.00 2009-05-08 17:56:48.000 128 12595.45 139.75 55184.82 88888.00 2009-05-08 17:56:48.125 128 12595.48 139.78 55184.88 88888.00 2009-05-08 17:56:48.250 128 12595.52 139.75 55184.85 88888.00 2009-05-08 17:56:48.375 128 12595.52 139.75 55184.85 88888.00 2009-05-08 17:56:48.500 128 12595.52 139.72 55184.85 88888.00 2009-05-08 17:56:48.625 128 12595.48 139.65 55184.82 88888.00 2009-05-08 17:56:48.750 128 12595.42 139.60 55184.80 88888.00 2009-05-08 17:56:48.875 128 12595.48 139.68 55184.85 88888.00 2009-05-08 17:56:49.000 128 12595.50 139.70 55184.85 88888.00 2009-05-08 17:56:49.125 128 12595.48 139.68 55184.88 88888.00 2009-05-08 17:56:49.250 128 12595.40 139.57 55184.85 88888.00 2009-05-08 17:56:49.375 128 12595.40 139.62 55184.88 88888.00 2009-05-08 17:56:49.500 128 12595.38 139.65 55184.88 88888.00 2009-05-08 17:56:49.625 128 12595.42 139.55 55184.85 88888.00 2009-05-08 17:56:49.750 128 12595.38 139.50 55184.85 88888.00 2009-05-08 17:56:49.875 128 12595.40 139.53 55184.85 88888.00 2009-05-08 17:56:50.000 128 12595.45 139.50 55184.88 88888.00 2009-05-08 17:56:50.125 128 12595.45 139.57 55184.90 88888.00 2009-05-08 17:56:50.250 128 12595.38 139.55 55184.93 88888.00 2009-05-08 17:56:50.375 128 12595.35 139.55 55184.90 88888.00 2009-05-08 17:56:50.500 128 12595.40 139.55 55184.88 88888.00 2009-05-08 17:56:50.625 128 12595.30 139.53 55184.90 88888.00 2009-05-08 17:56:50.750 128 12595.23 139.47 55184.90 88888.00 2009-05-08 17:56:50.875 128 12595.33 139.45 55184.90 88888.00 2009-05-08 17:56:51.000 128 12595.42 139.47 55184.88 88888.00 2009-05-08 17:56:51.125 128 12595.40 139.45 55184.85 88888.00 2009-05-08 17:56:51.250 128 12595.27 139.38 55184.90 88888.00 2009-05-08 17:56:51.375 128 12595.23 139.40 55184.88 88888.00 2009-05-08 17:56:51.500 128 12595.17 139.43 55184.90 88888.00 2009-05-08 17:56:51.625 128 12595.25 139.40 55184.90 88888.00 2009-05-08 17:56:51.750 128 12595.33 139.35 55184.88 88888.00 2009-05-08 17:56:51.875 128 12595.30 139.28 55184.88 88888.00 2009-05-08 17:56:52.000 128 12595.27 139.28 55184.90 88888.00 2009-05-08 17:56:52.125 128 12595.27 139.30 55184.90 88888.00 2009-05-08 17:56:52.250 128 12595.25 139.28 55184.90 88888.00 2009-05-08 17:56:52.375 128 12595.23 139.25 55184.90 88888.00 2009-05-08 17:56:52.500 128 12595.23 139.30 55184.93 88888.00 2009-05-08 17:56:52.625 128 12595.27 139.35 55184.95 88888.00 2009-05-08 17:56:52.750 128 12595.27 139.30 55184.95 88888.00 2009-05-08 17:56:52.875 128 12595.25 139.25 55184.95 88888.00 2009-05-08 17:56:53.000 128 12595.25 139.22 55184.93 88888.00 2009-05-08 17:56:53.125 128 12595.25 139.22 55184.95 88888.00 2009-05-08 17:56:53.250 128 12595.27 139.22 55184.97 88888.00 2009-05-08 17:56:53.375 128 12595.25 139.28 55185.00 88888.00 2009-05-08 17:56:53.500 128 12595.20 139.18 55185.00 88888.00 2009-05-08 17:56:53.625 128 12595.17 139.12 55184.95 88888.00 2009-05-08 17:56:53.750 128 12595.17 139.10 55184.95 88888.00 2009-05-08 17:56:53.875 128 12595.17 139.10 55184.95 88888.00 2009-05-08 17:56:54.000 128 12595.20 139.15 55184.97 88888.00 2009-05-08 17:56:54.125 128 12595.27 139.18 55184.97 88888.00 2009-05-08 17:56:54.250 128 12595.30 139.22 55184.95 88888.00 2009-05-08 17:56:54.375 128 12595.27 139.15 55184.90 88888.00 2009-05-08 17:56:54.500 128 12595.27 139.12 55184.90 88888.00 2009-05-08 17:56:54.625 128 12595.30 139.12 55184.93 88888.00 2009-05-08 17:56:54.750 128 12595.30 139.18 55184.95 88888.00 2009-05-08 17:56:54.875 128 12595.33 139.20 55184.95 88888.00 2009-05-08 17:56:55.000 128 12595.25 139.05 55184.90 88888.00 2009-05-08 17:56:55.125 128 12595.20 139.03 55184.95 88888.00 2009-05-08 17:56:55.250 128 12595.20 139.07 55185.00 88888.00 2009-05-08 17:56:55.375 128 12595.23 139.10 55185.00 88888.00 2009-05-08 17:56:55.500 128 12595.17 139.07 55185.00 88888.00 2009-05-08 17:56:55.625 128 12595.17 139.00 55184.95 88888.00 2009-05-08 17:56:55.750 128 12595.23 139.07 55184.97 88888.00 2009-05-08 17:56:55.875 128 12595.30 139.10 55185.03 88888.00 2009-05-08 17:56:56.000 128 12595.25 139.07 55185.00 88888.00 2009-05-08 17:56:56.125 128 12595.20 139.07 55185.03 88888.00 2009-05-08 17:56:56.250 128 12595.15 139.05 55185.03 88888.00 2009-05-08 17:56:56.375 128 12595.23 139.05 55185.03 88888.00 2009-05-08 17:56:56.500 128 12595.20 139.03 55184.97 88888.00 2009-05-08 17:56:56.625 128 12595.12 138.97 55184.95 88888.00 2009-05-08 17:56:56.750 128 12595.12 139.00 55184.97 88888.00 2009-05-08 17:56:56.875 128 12595.10 139.05 55184.97 88888.00 2009-05-08 17:56:57.000 128 12595.12 139.03 55184.97 88888.00 2009-05-08 17:56:57.125 128 12595.15 138.95 55184.97 88888.00 2009-05-08 17:56:57.250 128 12595.15 138.95 55185.00 88888.00 2009-05-08 17:56:57.375 128 12595.17 139.03 55185.00 88888.00 2009-05-08 17:56:57.500 128 12595.15 139.07 55185.03 88888.00 2009-05-08 17:56:57.625 128 12595.12 139.05 55185.00 88888.00 2009-05-08 17:56:57.750 128 12595.12 139.00 55185.00 88888.00 2009-05-08 17:56:57.875 128 12595.10 138.90 55184.97 88888.00 2009-05-08 17:56:58.000 128 12595.17 138.95 55184.97 88888.00 2009-05-08 17:56:58.125 128 12595.20 139.00 55185.03 88888.00 2009-05-08 17:56:58.250 128 12595.15 138.95 55185.00 88888.00 2009-05-08 17:56:58.375 128 12595.12 138.95 55185.00 88888.00 2009-05-08 17:56:58.500 128 12595.15 138.97 55185.03 88888.00 2009-05-08 17:56:58.625 128 12595.15 138.97 55185.03 88888.00 2009-05-08 17:56:58.750 128 12595.12 138.90 55185.00 88888.00 2009-05-08 17:56:58.875 128 12595.10 138.90 55185.00 88888.00 2009-05-08 17:56:59.000 128 12595.08 138.95 55185.00 88888.00 2009-05-08 17:56:59.125 128 12595.05 139.03 55185.03 88888.00 2009-05-08 17:56:59.250 128 12594.98 138.95 55185.05 88888.00 2009-05-08 17:56:59.375 128 12595.05 138.90 55185.03 88888.00 2009-05-08 17:56:59.500 128 12595.08 138.93 55185.00 88888.00 2009-05-08 17:56:59.625 128 12595.02 138.93 55185.00 88888.00 2009-05-08 17:56:59.750 128 12595.02 138.90 55185.03 88888.00 2009-05-08 17:56:59.875 128 12595.05 138.97 55185.05 88888.00 2009-05-08 17:57:00.000 128 12595.00 139.00 55185.05 88888.00 2009-05-08 17:57:00.125 128 12594.95 138.90 55185.03 88888.00 2009-05-08 17:57:00.250 128 12594.90 138.88 55185.03 88888.00 2009-05-08 17:57:00.375 128 12595.02 138.90 55185.03 88888.00 2009-05-08 17:57:00.500 128 12595.00 138.93 55185.07 88888.00 2009-05-08 17:57:00.625 128 12595.05 138.93 55185.07 88888.00 2009-05-08 17:57:00.750 128 12595.12 138.93 55185.05 88888.00 2009-05-08 17:57:00.875 128 12595.12 138.90 55185.00 88888.00 2009-05-08 17:57:01.000 128 12595.12 138.88 55184.97 88888.00 2009-05-08 17:57:01.125 128 12595.12 138.95 55185.00 88888.00 2009-05-08 17:57:01.250 128 12595.08 138.97 55185.00 88888.00 2009-05-08 17:57:01.375 128 12595.05 138.97 55185.00 88888.00 2009-05-08 17:57:01.500 128 12595.00 138.90 55185.00 88888.00 2009-05-08 17:57:01.625 128 12595.05 138.93 55184.97 88888.00 2009-05-08 17:57:01.750 128 12595.17 138.95 55185.00 88888.00 2009-05-08 17:57:01.875 128 12595.08 138.85 55184.97 88888.00 2009-05-08 17:57:02.000 128 12595.05 138.93 55185.03 88888.00 2009-05-08 17:57:02.125 128 12595.02 139.05 55185.07 88888.00 2009-05-08 17:57:02.250 128 12595.00 139.05 55185.07 88888.00 2009-05-08 17:57:02.375 128 12595.10 139.03 55185.05 88888.00 2009-05-08 17:57:02.500 128 12595.17 139.03 55185.05 88888.00 2009-05-08 17:57:02.625 128 12595.17 139.03 55185.07 88888.00 2009-05-08 17:57:02.750 128 12595.10 138.95 55185.05 88888.00 2009-05-08 17:57:02.875 128 12595.10 139.00 55185.05 88888.00 2009-05-08 17:57:03.000 128 12595.15 139.00 55185.00 88888.00 2009-05-08 17:57:03.125 128 12595.17 139.03 55185.00 88888.00 2009-05-08 17:57:03.250 128 12595.17 139.03 55185.03 88888.00 2009-05-08 17:57:03.375 128 12595.17 139.07 55185.03 88888.00 2009-05-08 17:57:03.500 128 12595.10 139.03 55184.95 88888.00 2009-05-08 17:57:03.625 128 12595.10 139.03 55184.97 88888.00 2009-05-08 17:57:03.750 128 12595.15 139.05 55184.97 88888.00 2009-05-08 17:57:03.875 128 12595.15 139.05 55184.95 88888.00 2009-05-08 17:57:04.000 128 12595.15 139.07 55184.95 88888.00 2009-05-08 17:57:04.125 128 12595.20 139.05 55184.95 88888.00 2009-05-08 17:57:04.250 128 12595.25 139.15 55185.07 88888.00 2009-05-08 17:57:04.375 128 12595.23 139.18 55185.05 88888.00 2009-05-08 17:57:04.500 128 12595.27 139.15 55185.00 88888.00 2009-05-08 17:57:04.625 128 12595.35 139.12 55184.95 88888.00 2009-05-08 17:57:04.750 128 12595.38 139.15 55185.00 88888.00 2009-05-08 17:57:04.875 128 12595.30 139.10 55185.00 88888.00 2009-05-08 17:57:05.000 128 12595.27 139.07 55184.97 88888.00 2009-05-08 17:57:05.125 128 12595.27 139.12 55184.97 88888.00 2009-05-08 17:57:05.250 128 12595.25 139.10 55184.95 88888.00 2009-05-08 17:57:05.375 128 12595.25 139.10 55184.90 88888.00 2009-05-08 17:57:05.500 128 12595.23 139.10 55184.90 88888.00 2009-05-08 17:57:05.625 128 12595.30 139.12 55184.95 88888.00 2009-05-08 17:57:05.750 128 12595.35 139.15 55184.97 88888.00 2009-05-08 17:57:05.875 128 12595.30 139.15 55184.95 88888.00 2009-05-08 17:57:06.000 128 12595.33 139.20 55184.97 88888.00 2009-05-08 17:57:06.125 128 12595.38 139.20 55185.03 88888.00 2009-05-08 17:57:06.250 128 12595.40 139.20 55185.00 88888.00 2009-05-08 17:57:06.375 128 12595.33 139.18 55184.95 88888.00 2009-05-08 17:57:06.500 128 12595.30 139.10 55184.90 88888.00 2009-05-08 17:57:06.625 128 12595.35 139.18 55184.90 88888.00 2009-05-08 17:57:06.750 128 12595.33 139.20 55184.95 88888.00 2009-05-08 17:57:06.875 128 12595.33 139.18 55184.95 88888.00 2009-05-08 17:57:07.000 128 12595.35 139.15 55184.93 88888.00 2009-05-08 17:57:07.125 128 12595.42 139.20 55184.95 88888.00 2009-05-08 17:57:07.250 128 12595.42 139.22 55185.00 88888.00 2009-05-08 17:57:07.375 128 12595.48 139.28 55184.97 88888.00 2009-05-08 17:57:07.500 128 12595.50 139.28 55184.97 88888.00 2009-05-08 17:57:07.625 128 12595.52 139.22 55185.00 88888.00 2009-05-08 17:57:07.750 128 12595.50 139.20 55184.97 88888.00 2009-05-08 17:57:07.875 128 12595.50 139.28 55185.00 88888.00 2009-05-08 17:57:08.000 128 12595.50 139.30 55185.00 88888.00 2009-05-08 17:57:08.125 128 12595.48 139.32 55185.03 88888.00 2009-05-08 17:57:08.250 128 12595.52 139.35 55185.03 88888.00 2009-05-08 17:57:08.375 128 12595.55 139.32 55185.03 88888.00 2009-05-08 17:57:08.500 128 12595.48 139.32 55185.00 88888.00 2009-05-08 17:57:08.625 128 12595.50 139.32 55185.00 88888.00 2009-05-08 17:57:08.750 128 12595.48 139.32 55184.95 88888.00 2009-05-08 17:57:08.875 128 12595.55 139.32 55184.93 88888.00 2009-05-08 17:57:09.000 128 12595.58 139.32 55184.93 88888.00 2009-05-08 17:57:09.125 128 12595.55 139.35 55184.95 88888.00 2009-05-08 17:57:09.250 128 12595.52 139.28 55184.97 88888.00 2009-05-08 17:57:09.375 128 12595.50 139.28 55184.95 88888.00 2009-05-08 17:57:09.500 128 12595.48 139.32 55184.93 88888.00 2009-05-08 17:57:09.625 128 12595.42 139.30 55184.90 88888.00 2009-05-08 17:57:09.750 128 12595.48 139.25 55184.88 88888.00 2009-05-08 17:57:09.875 128 12595.55 139.28 55184.90 88888.00 2009-05-08 17:57:10.000 128 12595.60 139.40 55184.95 88888.00 2009-05-08 17:57:10.125 128 12595.60 139.38 55184.93 88888.00 2009-05-08 17:57:10.250 128 12595.58 139.25 55184.90 88888.00 2009-05-08 17:57:10.375 128 12595.62 139.25 55184.93 88888.00 2009-05-08 17:57:10.500 128 12595.58 139.28 55184.93 88888.00 2009-05-08 17:57:10.625 128 12595.52 139.30 55184.93 88888.00 2009-05-08 17:57:10.750 128 12595.62 139.25 55184.90 88888.00 2009-05-08 17:57:10.875 128 12595.62 139.28 55184.93 88888.00 2009-05-08 17:57:11.000 128 12595.65 139.32 55184.90 88888.00 2009-05-08 17:57:11.125 128 12595.70 139.40 55184.95 88888.00 2009-05-08 17:57:11.250 128 12595.62 139.38 55184.95 88888.00 2009-05-08 17:57:11.375 128 12595.67 139.35 55184.93 88888.00 2009-05-08 17:57:11.500 128 12595.65 139.30 55184.88 88888.00 2009-05-08 17:57:11.625 128 12595.67 139.30 55184.88 88888.00 2009-05-08 17:57:11.750 128 12595.80 139.40 55184.95 88888.00 2009-05-08 17:57:11.875 128 12595.85 139.47 55184.95 88888.00 2009-05-08 17:57:12.000 128 12595.67 139.35 55184.90 88888.00 2009-05-08 17:57:12.125 128 12595.67 139.32 55184.88 88888.00 2009-05-08 17:57:12.250 128 12595.73 139.38 55184.90 88888.00 2009-05-08 17:57:12.375 128 12595.75 139.40 55184.95 88888.00 2009-05-08 17:57:12.500 128 12595.73 139.32 55184.90 88888.00 2009-05-08 17:57:12.625 128 12595.75 139.38 55184.90 88888.00 2009-05-08 17:57:12.750 128 12595.85 139.43 55184.93 88888.00 2009-05-08 17:57:12.875 128 12595.90 139.45 55184.93 88888.00 2009-05-08 17:57:13.000 128 12595.85 139.45 55184.88 88888.00 2009-05-08 17:57:13.125 128 12595.80 139.40 55184.88 88888.00 2009-05-08 17:57:13.250 128 12595.77 139.38 55184.93 88888.00 2009-05-08 17:57:13.375 128 12595.80 139.43 55184.90 88888.00 2009-05-08 17:57:13.500 128 12595.83 139.32 55184.90 88888.00 2009-05-08 17:57:13.625 128 12595.75 139.32 55184.90 88888.00 2009-05-08 17:57:13.750 128 12595.80 139.45 55184.95 88888.00 2009-05-08 17:57:13.875 128 12595.85 139.45 55184.90 88888.00 2009-05-08 17:57:14.000 128 12595.88 139.38 55184.88 88888.00 2009-05-08 17:57:14.125 128 12595.88 139.38 55184.90 88888.00 2009-05-08 17:57:14.250 128 12595.83 139.32 55184.85 88888.00 2009-05-08 17:57:14.375 128 12595.88 139.35 55184.85 88888.00 2009-05-08 17:57:14.500 128 12596.00 139.45 55184.88 88888.00 2009-05-08 17:57:14.625 128 12596.02 139.47 55184.90 88888.00 2009-05-08 17:57:14.750 128 12595.95 139.47 55184.90 88888.00 2009-05-08 17:57:14.875 128 12595.92 139.38 55184.90 88888.00 2009-05-08 17:57:15.000 128 12595.92 139.38 55184.85 88888.00 2009-05-08 17:57:15.125 128 12596.00 139.38 55184.88 88888.00 2009-05-08 17:57:15.250 128 12596.05 139.43 55184.85 88888.00 2009-05-08 17:57:15.375 128 12596.02 139.47 55184.90 88888.00 2009-05-08 17:57:15.500 128 12595.98 139.45 55184.85 88888.00 2009-05-08 17:57:15.625 128 12595.95 139.35 55184.85 88888.00 2009-05-08 17:57:15.750 128 12596.00 139.35 55184.85 88888.00 2009-05-08 17:57:15.875 128 12596.02 139.30 55184.85 88888.00 2009-05-08 17:57:16.000 128 12596.05 139.30 55184.82 88888.00 2009-05-08 17:57:16.125 128 12596.05 139.30 55184.82 88888.00 2009-05-08 17:57:16.250 128 12596.05 139.30 55184.82 88888.00 2009-05-08 17:57:16.375 128 12596.05 139.30 55184.88 88888.00 2009-05-08 17:57:16.500 128 12595.98 139.35 55184.88 88888.00 2009-05-08 17:57:16.625 128 12595.98 139.35 55184.88 88888.00 2009-05-08 17:57:16.750 128 12596.02 139.30 55184.88 88888.00 2009-05-08 17:57:16.875 128 12596.02 139.28 55184.85 88888.00 2009-05-08 17:57:17.000 128 12596.05 139.32 55184.88 88888.00 2009-05-08 17:57:17.125 128 12596.15 139.45 55184.93 88888.00 2009-05-08 17:57:17.250 128 12596.15 139.38 55184.90 88888.00 2009-05-08 17:57:17.375 128 12596.05 139.30 55184.85 88888.00 2009-05-08 17:57:17.500 128 12595.98 139.25 55184.85 88888.00 2009-05-08 17:57:17.625 128 12596.00 139.28 55184.85 88888.00 2009-05-08 17:57:17.750 128 12596.08 139.32 55184.88 88888.00 2009-05-08 17:57:17.875 128 12596.15 139.35 55184.88 88888.00 2009-05-08 17:57:18.000 128 12596.20 139.35 55184.88 88888.00 2009-05-08 17:57:18.125 128 12596.30 139.38 55184.88 88888.00 2009-05-08 17:57:18.250 128 12596.23 139.32 55184.85 88888.00 2009-05-08 17:57:18.375 128 12596.20 139.25 55184.85 88888.00 2009-05-08 17:57:18.500 128 12596.17 139.22 55184.82 88888.00 2009-05-08 17:57:18.625 128 12596.20 139.28 55184.82 88888.00 2009-05-08 17:57:18.750 128 12596.25 139.28 55184.85 88888.00 2009-05-08 17:57:18.875 128 12596.23 139.20 55184.80 88888.00 2009-05-08 17:57:19.000 128 12596.15 139.20 55184.82 88888.00 2009-05-08 17:57:19.125 128 12596.15 139.28 55184.82 88888.00 2009-05-08 17:57:19.250 128 12596.20 139.25 55184.80 88888.00 2009-05-08 17:57:19.375 128 12596.27 139.22 55184.82 88888.00 2009-05-08 17:57:19.500 128 12596.27 139.22 55184.82 88888.00 2009-05-08 17:57:19.625 128 12596.23 139.18 55184.80 88888.00 2009-05-08 17:57:19.750 128 12596.23 139.18 55184.82 88888.00 2009-05-08 17:57:19.875 128 12596.27 139.20 55184.85 88888.00 2009-05-08 17:57:20.000 128 12596.33 139.18 55184.82 88888.00 2009-05-08 17:57:20.125 128 12596.30 139.15 55184.85 88888.00 2009-05-08 17:57:20.250 128 12596.30 139.18 55184.85 88888.00 2009-05-08 17:57:20.375 128 12596.33 139.12 55184.85 88888.00 2009-05-08 17:57:20.500 128 12596.30 139.03 55184.80 88888.00 2009-05-08 17:57:20.625 128 12596.30 139.07 55184.82 88888.00 2009-05-08 17:57:20.750 128 12596.35 139.15 55184.88 88888.00 2009-05-08 17:57:20.875 128 12596.27 139.12 55184.88 88888.00 2009-05-08 17:57:21.000 128 12596.27 139.05 55184.85 88888.00 2009-05-08 17:57:21.125 128 12596.30 139.07 55184.85 88888.00 2009-05-08 17:57:21.250 128 12596.33 139.03 55184.82 88888.00 2009-05-08 17:57:21.375 128 12596.35 139.00 55184.80 88888.00 2009-05-08 17:57:21.500 128 12596.30 139.03 55184.82 88888.00 2009-05-08 17:57:21.625 128 12596.35 139.03 55184.85 88888.00 2009-05-08 17:57:21.750 128 12596.40 139.05 55184.85 88888.00 2009-05-08 17:57:21.875 128 12596.40 139.03 55184.85 88888.00 2009-05-08 17:57:22.000 128 12596.38 139.00 55184.85 88888.00 2009-05-08 17:57:22.125 128 12596.35 138.93 55184.85 88888.00 2009-05-08 17:57:22.250 128 12596.33 138.88 55184.88 88888.00 2009-05-08 17:57:22.375 128 12596.40 138.97 55184.85 88888.00 2009-05-08 17:57:22.500 128 12596.45 138.93 55184.85 88888.00 2009-05-08 17:57:22.625 128 12596.45 138.95 55184.88 88888.00 2009-05-08 17:57:22.750 128 12596.45 139.00 55184.88 88888.00 2009-05-08 17:57:22.875 128 12596.42 138.97 55184.88 88888.00 2009-05-08 17:57:23.000 128 12596.40 138.95 55184.88 88888.00 2009-05-08 17:57:23.125 128 12596.42 138.90 55184.85 88888.00 2009-05-08 17:57:23.250 128 12596.40 138.85 55184.82 88888.00 2009-05-08 17:57:23.375 128 12596.45 138.85 55184.82 88888.00 2009-05-08 17:57:23.500 128 12596.50 138.82 55184.85 88888.00 2009-05-08 17:57:23.625 128 12596.45 138.85 55184.85 88888.00 2009-05-08 17:57:23.750 128 12596.38 138.85 55184.88 88888.00 2009-05-08 17:57:23.875 128 12596.42 138.88 55184.90 88888.00 2009-05-08 17:57:24.000 128 12596.42 138.85 55184.85 88888.00 2009-05-08 17:57:24.125 128 12596.33 138.78 55184.88 88888.00 2009-05-08 17:57:24.250 128 12596.25 138.75 55184.90 88888.00 2009-05-08 17:57:24.375 128 12596.27 138.80 55184.90 88888.00 2009-05-08 17:57:24.500 128 12596.30 138.72 55184.90 88888.00 2009-05-08 17:57:24.625 128 12596.35 138.70 55184.85 88888.00 2009-05-08 17:57:24.750 128 12596.42 138.72 55184.85 88888.00 2009-05-08 17:57:24.875 128 12596.40 138.70 55184.85 88888.00 2009-05-08 17:57:25.000 128 12596.38 138.62 55184.80 88888.00 2009-05-08 17:57:25.125 128 12596.35 138.55 55184.82 88888.00 2009-05-08 17:57:25.250 128 12596.35 138.57 55184.85 88888.00 2009-05-08 17:57:25.375 128 12596.35 138.60 55184.85 88888.00 2009-05-08 17:57:25.500 128 12596.40 138.65 55184.88 88888.00 2009-05-08 17:57:25.625 128 12596.50 138.62 55184.88 88888.00 2009-05-08 17:57:25.750 128 12596.50 138.65 55184.90 88888.00 2009-05-08 17:57:25.875 128 12596.52 138.70 55184.93 88888.00 2009-05-08 17:57:26.000 128 12596.52 138.65 55184.93 88888.00 2009-05-08 17:57:26.125 128 12596.42 138.57 55184.90 88888.00 2009-05-08 17:57:26.250 128 12596.42 138.57 55184.95 88888.00 2009-05-08 17:57:26.375 128 12596.42 138.55 55184.93 88888.00 2009-05-08 17:57:26.500 128 12596.38 138.53 55184.90 88888.00 2009-05-08 17:57:26.625 128 12596.42 138.55 55184.90 88888.00 2009-05-08 17:57:26.750 128 12596.45 138.60 55184.93 88888.00 2009-05-08 17:57:26.875 128 12596.35 138.55 55184.95 88888.00 2009-05-08 17:57:27.000 128 12596.33 138.50 55184.93 88888.00 2009-05-08 17:57:27.125 128 12596.38 138.53 55184.93 88888.00 2009-05-08 17:57:27.250 128 12596.35 138.47 55184.93 88888.00 2009-05-08 17:57:27.375 128 12596.38 138.45 55184.90 88888.00 2009-05-08 17:57:27.500 128 12596.38 138.35 55184.88 88888.00 2009-05-08 17:57:27.625 128 12596.30 138.32 55184.88 88888.00 2009-05-08 17:57:27.750 128 12596.30 138.38 55184.93 88888.00 2009-05-08 17:57:27.875 128 12596.33 138.40 55184.97 88888.00 2009-05-08 17:57:28.000 128 12596.33 138.40 55184.93 88888.00 2009-05-08 17:57:28.125 128 12596.25 138.38 55184.95 88888.00 2009-05-08 17:57:28.250 128 12596.20 138.35 55184.97 88888.00 2009-05-08 17:57:28.375 128 12596.25 138.35 55184.95 88888.00 2009-05-08 17:57:28.500 128 12596.27 138.38 55184.93 88888.00 2009-05-08 17:57:28.625 128 12596.30 138.40 55184.95 88888.00 2009-05-08 17:57:28.750 128 12596.27 138.38 55184.95 88888.00 2009-05-08 17:57:28.875 128 12596.17 138.30 55184.97 88888.00 2009-05-08 17:57:29.000 128 12596.17 138.28 55185.00 88888.00 2009-05-08 17:57:29.125 128 12596.17 138.25 55184.95 88888.00 2009-05-08 17:57:29.250 128 12596.08 138.20 55184.93 88888.00 2009-05-08 17:57:29.375 128 12596.05 138.20 55184.90 88888.00 2009-05-08 17:57:29.500 128 12596.12 138.20 55184.93 88888.00 2009-05-08 17:57:29.625 128 12596.10 138.18 55184.95 88888.00 2009-05-08 17:57:29.750 128 12596.15 138.22 55185.00 88888.00 2009-05-08 17:57:29.875 128 12596.20 138.18 55184.97 88888.00 2009-05-08 17:57:30.000 128 12596.17 138.12 55184.93 88888.00 2009-05-08 17:57:30.125 128 12596.15 138.15 55184.95 88888.00 2009-05-08 17:57:30.250 128 12596.12 138.15 55185.00 88888.00 2009-05-08 17:57:30.375 128 12596.08 138.12 55185.03 88888.00 2009-05-08 17:57:30.500 128 12596.05 138.10 55185.00 88888.00 2009-05-08 17:57:30.625 128 12596.08 138.18 55185.05 88888.00 2009-05-08 17:57:30.750 128 12596.10 138.22 55185.05 88888.00 2009-05-08 17:57:30.875 128 12596.12 138.22 55185.03 88888.00 2009-05-08 17:57:31.000 128 12596.08 138.12 55184.97 88888.00 2009-05-08 17:57:31.125 128 12596.02 138.05 55184.97 88888.00 2009-05-08 17:57:31.250 128 12596.15 138.10 55185.03 88888.00 2009-05-08 17:57:31.375 128 12596.17 138.12 55185.05 88888.00 2009-05-08 17:57:31.500 128 12596.12 138.10 55185.03 88888.00 2009-05-08 17:57:31.625 128 12596.05 138.07 55184.97 88888.00 2009-05-08 17:57:31.750 128 12596.05 138.07 55185.00 88888.00 2009-05-08 17:57:31.875 128 12596.10 138.10 55185.03 88888.00 2009-05-08 17:57:32.000 128 12596.05 138.05 55185.03 88888.00 2009-05-08 17:57:32.125 128 12596.08 138.07 55185.05 88888.00 2009-05-08 17:57:32.250 128 12596.05 138.03 55185.05 88888.00 2009-05-08 17:57:32.375 128 12595.98 138.00 55185.00 88888.00 2009-05-08 17:57:32.500 128 12595.92 137.97 55185.00 88888.00 2009-05-08 17:57:32.625 128 12595.95 137.97 55185.03 88888.00 2009-05-08 17:57:32.750 128 12595.98 137.97 55185.03 88888.00 2009-05-08 17:57:32.875 128 12596.02 138.00 55185.03 88888.00 2009-05-08 17:57:33.000 128 12596.05 138.07 55185.03 88888.00 2009-05-08 17:57:33.125 128 12596.08 138.07 55185.07 88888.00 2009-05-08 17:57:33.250 128 12595.98 138.00 55185.03 88888.00 2009-05-08 17:57:33.375 128 12595.95 138.03 55185.05 88888.00 2009-05-08 17:57:33.500 128 12595.90 138.00 55185.07 88888.00 2009-05-08 17:57:33.625 128 12595.92 138.00 55185.10 88888.00 2009-05-08 17:57:33.750 128 12595.88 138.00 55185.10 88888.00 2009-05-08 17:57:33.875 128 12595.88 138.03 55185.10 88888.00 2009-05-08 17:57:34.000 128 12595.88 138.03 55185.07 88888.00 2009-05-08 17:57:34.125 128 12595.88 138.03 55185.07 88888.00 2009-05-08 17:57:34.250 128 12595.90 138.05 55185.07 88888.00 2009-05-08 17:57:34.375 128 12595.90 138.03 55185.07 88888.00 2009-05-08 17:57:34.500 128 12595.90 138.07 55185.12 88888.00 2009-05-08 17:57:34.625 128 12595.90 138.05 55185.10 88888.00 2009-05-08 17:57:34.750 128 12595.88 138.03 55185.07 88888.00 2009-05-08 17:57:34.875 128 12595.95 138.05 55185.10 88888.00 2009-05-08 17:57:35.000 128 12595.98 138.07 55185.07 88888.00 2009-05-08 17:57:35.125 128 12595.92 138.03 55185.12 88888.00 2009-05-08 17:57:35.250 128 12595.85 138.05 55185.12 88888.00 2009-05-08 17:57:35.375 128 12595.80 138.00 55185.07 88888.00 2009-05-08 17:57:35.500 128 12595.77 137.95 55185.07 88888.00 2009-05-08 17:57:35.625 128 12595.77 138.00 55185.10 88888.00 2009-05-08 17:57:35.750 128 12595.83 138.07 55185.12 88888.00 2009-05-08 17:57:35.875 128 12595.88 138.07 55185.07 88888.00 2009-05-08 17:57:36.000 128 12595.85 138.00 55185.07 88888.00 2009-05-08 17:57:36.125 128 12595.85 138.03 55185.07 88888.00 2009-05-08 17:57:36.250 128 12595.88 138.03 55185.05 88888.00 2009-05-08 17:57:36.375 128 12595.95 138.03 55185.05 88888.00 2009-05-08 17:57:36.500 128 12595.92 138.03 55185.05 88888.00 2009-05-08 17:57:36.625 128 12595.92 138.15 55185.10 88888.00 2009-05-08 17:57:36.750 128 12595.98 138.15 55185.12 88888.00 2009-05-08 17:57:36.875 128 12595.95 138.10 55185.12 88888.00 2009-05-08 17:57:37.000 128 12595.92 138.10 55185.12 88888.00 2009-05-08 17:57:37.125 128 12595.88 138.07 55185.10 88888.00 2009-05-08 17:57:37.250 128 12595.85 137.97 55185.10 88888.00 2009-05-08 17:57:37.375 128 12595.83 138.03 55185.07 88888.00 2009-05-08 17:57:37.500 128 12595.77 138.07 55185.12 88888.00 2009-05-08 17:57:37.625 128 12595.73 138.07 55185.12 88888.00 2009-05-08 17:57:37.750 128 12595.75 138.05 55185.12 88888.00 2009-05-08 17:57:37.875 128 12595.70 138.05 55185.07 88888.00 2009-05-08 17:57:38.000 128 12595.73 138.12 55185.12 88888.00 2009-05-08 17:57:38.125 128 12595.70 138.12 55185.10 88888.00 2009-05-08 17:57:38.250 128 12595.65 138.05 55185.10 88888.00 2009-05-08 17:57:38.375 128 12595.62 138.03 55185.12 88888.00 2009-05-08 17:57:38.500 128 12595.73 138.12 55185.12 88888.00 2009-05-08 17:57:38.625 128 12595.77 138.15 55185.12 88888.00 2009-05-08 17:57:38.750 128 12595.70 138.15 55185.15 88888.00 2009-05-08 17:57:38.875 128 12595.67 138.12 55185.10 88888.00 2009-05-08 17:57:39.000 128 12595.73 138.15 55185.10 88888.00 2009-05-08 17:57:39.125 128 12595.75 138.15 55185.12 88888.00 2009-05-08 17:57:39.250 128 12595.73 138.12 55185.18 88888.00 2009-05-08 17:57:39.375 128 12595.70 138.22 55185.20 88888.00 2009-05-08 17:57:39.500 128 12595.67 138.22 55185.15 88888.00 2009-05-08 17:57:39.625 128 12595.58 138.18 55185.12 88888.00 2009-05-08 17:57:39.750 128 12595.60 138.20 55185.15 88888.00 2009-05-08 17:57:39.875 128 12595.70 138.30 55185.18 88888.00 2009-05-08 17:57:40.000 128 12595.70 138.30 55185.15 88888.00 2009-05-08 17:57:40.125 128 12595.60 138.18 55185.12 88888.00 2009-05-08 17:57:40.250 128 12595.58 138.15 55185.18 88888.00 2009-05-08 17:57:40.375 128 12595.70 138.25 55185.20 88888.00 2009-05-08 17:57:40.500 128 12595.67 138.28 55185.20 88888.00 2009-05-08 17:57:40.625 128 12595.58 138.28 55185.20 88888.00 2009-05-08 17:57:40.750 128 12595.52 138.28 55185.18 88888.00 2009-05-08 17:57:40.875 128 12595.52 138.22 55185.18 88888.00 2009-05-08 17:57:41.000 128 12595.52 138.22 55185.18 88888.00 2009-05-08 17:57:41.125 128 12595.55 138.32 55185.20 88888.00 2009-05-08 17:57:41.250 128 12595.58 138.30 55185.20 88888.00 2009-05-08 17:57:41.375 128 12595.48 138.28 55185.18 88888.00 2009-05-08 17:57:41.500 128 12595.48 138.28 55185.20 88888.00 2009-05-08 17:57:41.625 128 12595.52 138.32 55185.22 88888.00 2009-05-08 17:57:41.750 128 12595.48 138.35 55185.22 88888.00 2009-05-08 17:57:41.875 128 12595.50 138.38 55185.18 88888.00 2009-05-08 17:57:42.000 128 12595.48 138.32 55185.15 88888.00 2009-05-08 17:57:42.125 128 12595.50 138.28 55185.15 88888.00 2009-05-08 17:57:42.250 128 12595.55 138.35 55185.18 88888.00 2009-05-08 17:57:42.375 128 12595.55 138.38 55185.18 88888.00 2009-05-08 17:57:42.500 128 12595.50 138.35 55185.18 88888.00 2009-05-08 17:57:42.625 128 12595.45 138.35 55185.20 88888.00 2009-05-08 17:57:42.750 128 12595.48 138.40 55185.22 88888.00 2009-05-08 17:57:42.875 128 12595.52 138.45 55185.22 88888.00 2009-05-08 17:57:43.000 128 12595.40 138.43 55185.20 88888.00 2009-05-08 17:57:43.125 128 12595.38 138.38 55185.20 88888.00 2009-05-08 17:57:43.250 128 12595.40 138.47 55185.22 88888.00 2009-05-08 17:57:43.375 128 12595.42 138.50 55185.22 88888.00 2009-05-08 17:57:43.500 128 12595.45 138.45 55185.22 88888.00 2009-05-08 17:57:43.625 128 12595.40 138.38 55185.18 88888.00 2009-05-08 17:57:43.750 128 12595.42 138.47 55185.22 88888.00 2009-05-08 17:57:43.875 128 12595.40 138.55 55185.25 88888.00 2009-05-08 17:57:44.000 128 12595.33 138.45 55185.25 88888.00 2009-05-08 17:57:44.125 128 12595.35 138.45 55185.25 88888.00 2009-05-08 17:57:44.250 128 12595.33 138.47 55185.20 88888.00 2009-05-08 17:57:44.375 128 12595.27 138.45 55185.22 88888.00 2009-05-08 17:57:44.500 128 12595.27 138.50 55185.22 88888.00 2009-05-08 17:57:44.625 128 12595.23 138.45 55185.22 88888.00 2009-05-08 17:57:44.750 128 12595.20 138.45 55185.20 88888.00 2009-05-08 17:57:44.875 128 12595.25 138.53 55185.25 88888.00 2009-05-08 17:57:45.000 128 12595.27 138.55 55185.25 88888.00 2009-05-08 17:57:45.125 128 12595.23 138.47 55185.22 88888.00 2009-05-08 17:57:45.250 128 12595.23 138.47 55185.25 88888.00 2009-05-08 17:57:45.375 128 12595.23 138.53 55185.25 88888.00 2009-05-08 17:57:45.500 128 12595.20 138.53 55185.22 88888.00 2009-05-08 17:57:45.625 128 12595.20 138.50 55185.25 88888.00 2009-05-08 17:57:45.750 128 12595.17 138.53 55185.22 88888.00 2009-05-08 17:57:45.875 128 12595.12 138.57 55185.22 88888.00 2009-05-08 17:57:46.000 128 12595.15 138.53 55185.20 88888.00 2009-05-08 17:57:46.125 128 12595.17 138.53 55185.22 88888.00 2009-05-08 17:57:46.250 128 12595.15 138.57 55185.25 88888.00 2009-05-08 17:57:46.375 128 12595.17 138.57 55185.22 88888.00 2009-05-08 17:57:46.500 128 12595.12 138.57 55185.22 88888.00 2009-05-08 17:57:46.625 128 12595.12 138.68 55185.28 88888.00 2009-05-08 17:57:46.750 128 12595.05 138.68 55185.28 88888.00 2009-05-08 17:57:46.875 128 12595.05 138.68 55185.28 88888.00 2009-05-08 17:57:47.000 128 12595.00 138.65 55185.25 88888.00 2009-05-08 17:57:47.125 128 12595.02 138.65 55185.25 88888.00 2009-05-08 17:57:47.250 128 12595.02 138.62 55185.22 88888.00 2009-05-08 17:57:47.375 128 12595.00 138.65 55185.22 88888.00 2009-05-08 17:57:47.500 128 12594.98 138.65 55185.28 88888.00 2009-05-08 17:57:47.625 128 12595.00 138.60 55185.28 88888.00 2009-05-08 17:57:47.750 128 12595.05 138.62 55185.30 88888.00 2009-05-08 17:57:47.875 128 12595.02 138.62 55185.28 88888.00 2009-05-08 17:57:48.000 128 12594.92 138.60 55185.22 88888.00 2009-05-08 17:57:48.125 128 12594.83 138.60 55185.22 88888.00 2009-05-08 17:57:48.250 128 12594.77 138.62 55185.18 88888.00 2009-05-08 17:57:48.375 128 12594.88 138.68 55185.22 88888.00 2009-05-08 17:57:48.500 128 12594.90 138.70 55185.25 88888.00 2009-05-08 17:57:48.625 128 12594.83 138.68 55185.28 88888.00 2009-05-08 17:57:48.750 128 12594.80 138.70 55185.28 88888.00 2009-05-08 17:57:48.875 128 12594.77 138.70 55185.28 88888.00 2009-05-08 17:57:49.000 128 12594.80 138.72 55185.28 88888.00 2009-05-08 17:57:49.125 128 12594.85 138.75 55185.28 88888.00 2009-05-08 17:57:49.250 128 12594.77 138.65 55185.25 88888.00 2009-05-08 17:57:49.375 128 12594.85 138.72 55185.28 88888.00 2009-05-08 17:57:49.500 128 12594.90 138.75 55185.25 88888.00 2009-05-08 17:57:49.625 128 12594.85 138.72 55185.25 88888.00 2009-05-08 17:57:49.750 128 12594.88 138.75 55185.28 88888.00 2009-05-08 17:57:49.875 128 12594.80 138.68 55185.22 88888.00 2009-05-08 17:57:50.000 128 12594.75 138.70 55185.22 88888.00 2009-05-08 17:57:50.125 128 12594.75 138.78 55185.25 88888.00 2009-05-08 17:57:50.250 128 12594.70 138.80 55185.30 88888.00 2009-05-08 17:57:50.375 128 12594.73 138.82 55185.28 88888.00 2009-05-08 17:57:50.500 128 12594.73 138.80 55185.32 88888.00 2009-05-08 17:57:50.625 128 12594.67 138.72 55185.28 88888.00 2009-05-08 17:57:50.750 128 12594.62 138.75 55185.28 88888.00 2009-05-08 17:57:50.875 128 12594.62 138.75 55185.25 88888.00 2009-05-08 17:57:51.000 128 12594.65 138.72 55185.22 88888.00 2009-05-08 17:57:51.125 128 12594.67 138.72 55185.22 88888.00 2009-05-08 17:57:51.250 128 12594.62 138.78 55185.25 88888.00 2009-05-08 17:57:51.375 128 12594.65 138.80 55185.25 88888.00 2009-05-08 17:57:51.500 128 12594.60 138.80 55185.25 88888.00 2009-05-08 17:57:51.625 128 12594.65 138.85 55185.25 88888.00 2009-05-08 17:57:51.750 128 12594.62 138.82 55185.28 88888.00 2009-05-08 17:57:51.875 128 12594.50 138.75 55185.25 88888.00 2009-05-08 17:57:52.000 128 12594.55 138.75 55185.22 88888.00 2009-05-08 17:57:52.125 128 12594.65 138.82 55185.22 88888.00 2009-05-08 17:57:52.250 128 12594.67 138.78 55185.22 88888.00 2009-05-08 17:57:52.375 128 12594.62 138.80 55185.20 88888.00 2009-05-08 17:57:52.500 128 12594.60 138.88 55185.25 88888.00 2009-05-08 17:57:52.625 128 12594.70 138.90 55185.28 88888.00 2009-05-08 17:57:52.750 128 12594.73 138.90 55185.30 88888.00 2009-05-08 17:57:52.875 128 12594.77 138.97 55185.30 88888.00 2009-05-08 17:57:53.000 128 12594.65 138.90 55185.25 88888.00 2009-05-08 17:57:53.125 128 12594.55 138.88 55185.30 88888.00 2009-05-08 17:57:53.250 128 12594.60 138.93 55185.32 88888.00 2009-05-08 17:57:53.375 128 12594.62 138.90 55185.30 88888.00 2009-05-08 17:57:53.500 128 12594.65 138.88 55185.30 88888.00 2009-05-08 17:57:53.625 128 12594.67 138.82 55185.28 88888.00 2009-05-08 17:57:53.750 128 12594.67 138.90 55185.30 88888.00 2009-05-08 17:57:53.875 128 12594.67 138.95 55185.28 88888.00 2009-05-08 17:57:54.000 128 12594.67 138.85 55185.28 88888.00 2009-05-08 17:57:54.125 128 12594.67 138.88 55185.30 88888.00 2009-05-08 17:57:54.250 128 12594.65 138.88 55185.28 88888.00 2009-05-08 17:57:54.375 128 12594.70 138.85 55185.25 88888.00 2009-05-08 17:57:54.500 128 12594.77 138.93 55185.30 88888.00 2009-05-08 17:57:54.625 128 12594.73 138.93 55185.28 88888.00 2009-05-08 17:57:54.750 128 12594.67 138.85 55185.25 88888.00 2009-05-08 17:57:54.875 128 12594.77 138.90 55185.22 88888.00 2009-05-08 17:57:55.000 128 12594.75 138.90 55185.20 88888.00 2009-05-08 17:57:55.125 128 12594.73 138.95 55185.22 88888.00 2009-05-08 17:57:55.250 128 12594.75 138.88 55185.22 88888.00 2009-05-08 17:57:55.375 128 12594.75 138.82 55185.20 88888.00 2009-05-08 17:57:55.500 128 12594.70 138.82 55185.18 88888.00 2009-05-08 17:57:55.625 128 12594.60 138.82 55185.18 88888.00 2009-05-08 17:57:55.750 128 12594.65 138.85 55185.18 88888.00 2009-05-08 17:57:55.875 128 12594.77 138.88 55185.20 88888.00 2009-05-08 17:57:56.000 128 12594.80 138.95 55185.22 88888.00 2009-05-08 17:57:56.125 128 12594.83 138.90 55185.22 88888.00 2009-05-08 17:57:56.250 128 12594.75 138.82 55185.18 88888.00 2009-05-08 17:57:56.375 128 12594.80 138.85 55185.20 88888.00 2009-05-08 17:57:56.500 128 12594.77 138.88 55185.20 88888.00 2009-05-08 17:57:56.625 128 12594.80 138.88 55185.20 88888.00 2009-05-08 17:57:56.750 128 12594.83 138.88 55185.18 88888.00 2009-05-08 17:57:56.875 128 12594.73 138.75 55185.18 88888.00 2009-05-08 17:57:57.000 128 12594.73 138.78 55185.18 88888.00 2009-05-08 17:57:57.125 128 12594.83 138.80 55185.22 88888.00 2009-05-08 17:57:57.250 128 12594.90 138.82 55185.25 88888.00 2009-05-08 17:57:57.375 128 12594.95 138.82 55185.25 88888.00 2009-05-08 17:57:57.500 128 12594.92 138.80 55185.20 88888.00 2009-05-08 17:57:57.625 128 12594.95 138.80 55185.20 88888.00 2009-05-08 17:57:57.750 128 12594.95 138.80 55185.22 88888.00 2009-05-08 17:57:57.875 128 12594.88 138.80 55185.22 88888.00 2009-05-08 17:57:58.000 128 12594.88 138.78 55185.22 88888.00 2009-05-08 17:57:58.125 128 12594.92 138.80 55185.25 88888.00 2009-05-08 17:57:58.250 128 12594.95 138.78 55185.25 88888.00 2009-05-08 17:57:58.375 128 12595.05 138.72 55185.20 88888.00 2009-05-08 17:57:58.500 128 12595.05 138.75 55185.20 88888.00 2009-05-08 17:57:58.625 128 12595.00 138.80 55185.25 88888.00 2009-05-08 17:57:58.750 128 12595.05 138.80 55185.25 88888.00 2009-05-08 17:57:58.875 128 12595.02 138.70 55185.20 88888.00 2009-05-08 17:57:59.000 128 12595.02 138.72 55185.22 88888.00 2009-05-08 17:57:59.125 128 12595.10 138.82 55185.25 88888.00 2009-05-08 17:57:59.250 128 12595.12 138.80 55185.25 88888.00 2009-05-08 17:57:59.375 128 12595.12 138.72 55185.20 88888.00 2009-05-08 17:57:59.500 128 12595.02 138.68 55185.22 88888.00 2009-05-08 17:57:59.625 128 12595.05 138.70 55185.25 88888.00 2009-05-08 17:57:59.750 128 12595.05 138.70 55185.22 88888.00 2009-05-08 17:57:59.875 128 12595.08 138.68 55185.20 88888.00 2009-05-08 17:58:00.000 128 12595.02 138.68 55185.18 88888.00 2009-05-08 17:58:00.125 128 12594.98 138.68 55185.18 88888.00 2009-05-08 17:58:00.250 128 12594.98 138.60 55185.15 88888.00 2009-05-08 17:58:00.375 128 12595.02 138.60 55185.15 88888.00 2009-05-08 17:58:00.500 128 12595.00 138.60 55185.15 88888.00 2009-05-08 17:58:00.625 128 12595.05 138.68 55185.20 88888.00 2009-05-08 17:58:00.750 128 12595.15 138.65 55185.20 88888.00 2009-05-08 17:58:00.875 128 12595.17 138.57 55185.18 88888.00 2009-05-08 17:58:01.000 128 12595.15 138.60 55185.18 88888.00 2009-05-08 17:58:01.125 128 12595.12 138.57 55185.18 88888.00 2009-05-08 17:58:01.250 128 12595.08 138.50 55185.15 88888.00 2009-05-08 17:58:01.375 128 12595.10 138.53 55185.18 88888.00 2009-05-08 17:58:01.500 128 12595.17 138.57 55185.25 88888.00 2009-05-08 17:58:01.625 128 12595.23 138.60 55185.25 88888.00 2009-05-08 17:58:01.750 128 12595.20 138.57 55185.22 88888.00 2009-05-08 17:58:01.875 128 12595.15 138.47 55185.15 88888.00 2009-05-08 17:58:02.000 128 12595.12 138.45 55185.15 88888.00 2009-05-08 17:58:02.125 128 12595.15 138.50 55185.20 88888.00 2009-05-08 17:58:02.250 128 12595.23 138.45 55185.22 88888.00 2009-05-08 17:58:02.375 128 12595.27 138.45 55185.22 88888.00 2009-05-08 17:58:02.500 128 12595.25 138.38 55185.18 88888.00 2009-05-08 17:58:02.625 128 12595.25 138.35 55185.10 88888.00 2009-05-08 17:58:02.750 128 12595.33 138.35 55185.10 88888.00 2009-05-08 17:58:02.875 128 12595.33 138.35 55185.10 88888.00 2009-05-08 17:58:03.000 128 12595.30 138.38 55185.12 88888.00 2009-05-08 17:58:03.125 128 12595.35 138.30 55185.15 88888.00 2009-05-08 17:58:03.250 128 12595.45 138.35 55185.18 88888.00 2009-05-08 17:58:03.375 128 12595.45 138.35 55185.12 88888.00 2009-05-08 17:58:03.500 128 12595.35 138.20 55185.07 88888.00 2009-05-08 17:58:03.625 128 12595.33 138.15 55185.12 88888.00 2009-05-08 17:58:03.750 128 12595.27 138.18 55185.12 88888.00 2009-05-08 17:58:03.875 128 12595.25 138.22 55185.12 88888.00 2009-05-08 17:58:04.000 128 12595.27 138.22 55185.12 88888.00 2009-05-08 17:58:04.125 128 12595.30 138.18 55185.15 88888.00 2009-05-08 17:58:04.250 128 12595.33 138.15 55185.18 88888.00 2009-05-08 17:58:04.375 128 12595.35 138.20 55185.18 88888.00 2009-05-08 17:58:04.500 128 12595.27 138.12 55185.18 88888.00 2009-05-08 17:58:04.625 128 12595.27 138.15 55185.18 88888.00 2009-05-08 17:58:04.750 128 12595.25 138.07 55185.15 88888.00 2009-05-08 17:58:04.875 128 12595.33 138.03 55185.15 88888.00 2009-05-08 17:58:05.000 128 12595.38 138.03 55185.15 88888.00 2009-05-08 17:58:05.125 128 12595.45 138.03 55185.15 88888.00 2009-05-08 17:58:05.250 128 12595.45 137.97 55185.18 88888.00 2009-05-08 17:58:05.375 128 12595.42 137.95 55185.15 88888.00 2009-05-08 17:58:05.500 128 12595.33 137.97 55185.18 88888.00 2009-05-08 17:58:05.625 128 12595.38 138.03 55185.18 88888.00 2009-05-08 17:58:05.750 128 12595.38 137.95 55185.12 88888.00 2009-05-08 17:58:05.875 128 12595.38 137.82 55185.10 88888.00 2009-05-08 17:58:06.000 128 12595.38 137.82 55185.12 88888.00 2009-05-08 17:58:06.125 128 12595.40 137.88 55185.15 88888.00 2009-05-08 17:58:06.250 128 12595.45 137.88 55185.18 88888.00 2009-05-08 17:58:06.375 128 12595.50 137.85 55185.15 88888.00 2009-05-08 17:58:06.500 128 12595.50 137.88 55185.15 88888.00 2009-05-08 17:58:06.625 128 12595.50 137.80 55185.12 88888.00 2009-05-08 17:58:06.750 128 12595.45 137.72 55185.10 88888.00 2009-05-08 17:58:06.875 128 12595.45 137.75 55185.10 88888.00 2009-05-08 17:58:07.000 128 12595.45 137.72 55185.15 88888.00 2009-05-08 17:58:07.125 128 12595.45 137.70 55185.15 88888.00 2009-05-08 17:58:07.250 128 12595.45 137.70 55185.15 88888.00 2009-05-08 17:58:07.375 128 12595.45 137.70 55185.12 88888.00 2009-05-08 17:58:07.500 128 12595.42 137.65 55185.15 88888.00 2009-05-08 17:58:07.625 128 12595.40 137.65 55185.18 88888.00 2009-05-08 17:58:07.750 128 12595.40 137.62 55185.18 88888.00 2009-05-08 17:58:07.875 128 12595.38 137.55 55185.12 88888.00 2009-05-08 17:58:08.000 128 12595.42 137.55 55185.12 88888.00 2009-05-08 17:58:08.125 128 12595.52 137.62 55185.18 88888.00 2009-05-08 17:58:08.250 128 12595.55 137.62 55185.18 88888.00 2009-05-08 17:58:08.375 128 12595.48 137.53 55185.15 88888.00 2009-05-08 17:58:08.500 128 12595.42 137.50 55185.12 88888.00 2009-05-08 17:58:08.625 128 12595.48 137.47 55185.12 88888.00 2009-05-08 17:58:08.750 128 12595.55 137.47 55185.15 88888.00 2009-05-08 17:58:08.875 128 12595.55 137.47 55185.12 88888.00 2009-05-08 17:58:09.000 128 12595.55 137.45 55185.15 88888.00 2009-05-08 17:58:09.125 128 12595.52 137.43 55185.15 88888.00 2009-05-08 17:58:09.250 128 12595.45 137.40 55185.15 88888.00 2009-05-08 17:58:09.375 128 12595.42 137.40 55185.15 88888.00 2009-05-08 17:58:09.500 128 12595.40 137.43 55185.18 88888.00 2009-05-08 17:58:09.625 128 12595.42 137.40 55185.20 88888.00 2009-05-08 17:58:09.750 128 12595.42 137.28 55185.18 88888.00 2009-05-08 17:58:09.875 128 12595.33 137.22 55185.12 88888.00 2009-05-08 17:58:10.000 128 12595.38 137.25 55185.15 88888.00 2009-05-08 17:58:10.125 128 12595.42 137.30 55185.20 88888.00 2009-05-08 17:58:10.250 128 12595.35 137.28 55185.20 88888.00 2009-05-08 17:58:10.375 128 12595.35 137.22 55185.18 88888.00 2009-05-08 17:58:10.500 128 12595.35 137.22 55185.18 88888.00 2009-05-08 17:58:10.625 128 12595.35 137.22 55185.18 88888.00 2009-05-08 17:58:10.750 128 12595.40 137.18 55185.15 88888.00 2009-05-08 17:58:10.875 128 12595.50 137.15 55185.12 88888.00 2009-05-08 17:58:11.000 128 12595.55 137.12 55185.15 88888.00 2009-05-08 17:58:11.125 128 12595.58 137.18 55185.20 88888.00 2009-05-08 17:58:11.250 128 12595.45 137.12 55185.15 88888.00 2009-05-08 17:58:11.375 128 12595.48 137.12 55185.15 88888.00 2009-05-08 17:58:11.500 128 12595.55 137.22 55185.20 88888.00 2009-05-08 17:58:11.625 128 12595.58 137.12 55185.20 88888.00 2009-05-08 17:58:11.750 128 12595.55 137.03 55185.18 88888.00 2009-05-08 17:58:11.875 128 12595.55 137.12 55185.18 88888.00 2009-05-08 17:58:12.000 128 12595.55 137.07 55185.18 88888.00 2009-05-08 17:58:12.125 128 12595.50 136.95 55185.12 88888.00 2009-05-08 17:58:12.250 128 12595.48 136.95 55185.12 88888.00 2009-05-08 17:58:12.375 128 12595.50 137.00 55185.15 88888.00 2009-05-08 17:58:12.500 128 12595.52 137.03 55185.20 88888.00 2009-05-08 17:58:12.625 128 12595.48 136.95 55185.15 88888.00 2009-05-08 17:58:12.750 128 12595.42 136.90 55185.15 88888.00 2009-05-08 17:58:12.875 128 12595.42 136.90 55185.12 88888.00 2009-05-08 17:58:13.000 128 12595.38 136.88 55185.12 88888.00 2009-05-08 17:58:13.125 128 12595.40 136.95 55185.18 88888.00 2009-05-08 17:58:13.250 128 12595.45 137.00 55185.20 88888.00 2009-05-08 17:58:13.375 128 12595.35 136.95 55185.18 88888.00 2009-05-08 17:58:13.500 128 12595.35 136.93 55185.18 88888.00 2009-05-08 17:58:13.625 128 12595.42 136.93 55185.20 88888.00 2009-05-08 17:58:13.750 128 12595.50 136.95 55185.20 88888.00 2009-05-08 17:58:13.875 128 12595.42 136.93 55185.20 88888.00 2009-05-08 17:58:14.000 128 12595.35 136.85 55185.18 88888.00 2009-05-08 17:58:14.125 128 12595.30 136.80 55185.15 88888.00 2009-05-08 17:58:14.250 128 12595.40 136.82 55185.18 88888.00 2009-05-08 17:58:14.375 128 12595.42 136.82 55185.20 88888.00 2009-05-08 17:58:14.500 128 12595.40 136.82 55185.22 88888.00 2009-05-08 17:58:14.625 128 12595.45 136.82 55185.22 88888.00 2009-05-08 17:58:14.750 128 12595.45 136.82 55185.20 88888.00 2009-05-08 17:58:14.875 128 12595.35 136.85 55185.25 88888.00 2009-05-08 17:58:15.000 128 12595.33 136.93 55185.30 88888.00 2009-05-08 17:58:15.125 128 12595.33 136.88 55185.28 88888.00 2009-05-08 17:58:15.250 128 12595.25 136.80 55185.22 88888.00 2009-05-08 17:58:15.375 128 12595.30 136.82 55185.25 88888.00 2009-05-08 17:58:15.500 128 12595.30 136.82 55185.25 88888.00 2009-05-08 17:58:15.625 128 12595.27 136.78 55185.22 88888.00 2009-05-08 17:58:15.750 128 12595.20 136.75 55185.22 88888.00 2009-05-08 17:58:15.875 128 12595.17 136.78 55185.22 88888.00 2009-05-08 17:58:16.000 128 12595.12 136.78 55185.20 88888.00 2009-05-08 17:58:16.125 128 12595.08 136.72 55185.20 88888.00 2009-05-08 17:58:16.250 128 12595.10 136.70 55185.22 88888.00 2009-05-08 17:58:16.375 128 12595.20 136.78 55185.20 88888.00 2009-05-08 17:58:16.500 128 12595.15 136.75 55185.20 88888.00 2009-05-08 17:58:16.625 128 12595.12 136.78 55185.20 88888.00 2009-05-08 17:58:16.750 128 12595.12 136.78 55185.22 88888.00 2009-05-08 17:58:16.875 128 12595.10 136.72 55185.18 88888.00 2009-05-08 17:58:17.000 128 12595.10 136.70 55185.18 88888.00 2009-05-08 17:58:17.125 128 12595.12 136.70 55185.22 88888.00 2009-05-08 17:58:17.250 128 12595.12 136.70 55185.22 88888.00 2009-05-08 17:58:17.375 128 12595.12 136.72 55185.28 88888.00 2009-05-08 17:58:17.500 128 12595.12 136.78 55185.28 88888.00 2009-05-08 17:58:17.625 128 12595.10 136.75 55185.28 88888.00 2009-05-08 17:58:17.750 128 12595.12 136.78 55185.22 88888.00 2009-05-08 17:58:17.875 128 12595.10 136.78 55185.22 88888.00 2009-05-08 17:58:18.000 128 12595.10 136.75 55185.22 88888.00 2009-05-08 17:58:18.125 128 12595.12 136.70 55185.22 88888.00 2009-05-08 17:58:18.250 128 12595.08 136.72 55185.22 88888.00 2009-05-08 17:58:18.375 128 12595.10 136.75 55185.25 88888.00 2009-05-08 17:58:18.500 128 12595.08 136.75 55185.25 88888.00 2009-05-08 17:58:18.625 128 12595.05 136.75 55185.22 88888.00 2009-05-08 17:58:18.750 128 12595.00 136.80 55185.22 88888.00 2009-05-08 17:58:18.875 128 12595.00 136.75 55185.18 88888.00 2009-05-08 17:58:19.000 128 12594.90 136.75 55185.20 88888.00 2009-05-08 17:58:19.125 128 12594.90 136.82 55185.25 88888.00 2009-05-08 17:58:19.250 128 12594.95 136.82 55185.25 88888.00 2009-05-08 17:58:19.375 128 12594.98 136.82 55185.25 88888.00 2009-05-08 17:58:19.500 128 12594.88 136.75 55185.20 88888.00 2009-05-08 17:58:19.625 128 12594.88 136.82 55185.25 88888.00 2009-05-08 17:58:19.750 128 12594.83 136.82 55185.28 88888.00 2009-05-08 17:58:19.875 128 12594.85 136.82 55185.25 88888.00 2009-05-08 17:58:20.000 128 12594.88 136.82 55185.22 88888.00 2009-05-08 17:58:20.125 128 12594.88 136.82 55185.22 88888.00 2009-05-08 17:58:20.250 128 12594.85 136.80 55185.20 88888.00 2009-05-08 17:58:20.375 128 12594.83 136.82 55185.20 88888.00 2009-05-08 17:58:20.500 128 12594.83 136.88 55185.22 88888.00 2009-05-08 17:58:20.625 128 12594.83 136.90 55185.25 88888.00 2009-05-08 17:58:20.750 128 12594.80 136.85 55185.25 88888.00 2009-05-08 17:58:20.875 128 12594.80 136.88 55185.22 88888.00 2009-05-08 17:58:21.000 128 12594.75 136.90 55185.25 88888.00 2009-05-08 17:58:21.125 128 12594.73 136.93 55185.22 88888.00 2009-05-08 17:58:21.250 128 12594.73 136.85 55185.20 88888.00 2009-05-08 17:58:21.375 128 12594.75 136.88 55185.18 88888.00 2009-05-08 17:58:21.500 128 12594.67 136.90 55185.20 88888.00 2009-05-08 17:58:21.625 128 12594.58 136.90 55185.22 88888.00 2009-05-08 17:58:21.750 128 12594.58 136.95 55185.25 88888.00 2009-05-08 17:58:21.875 128 12594.60 136.95 55185.25 88888.00 2009-05-08 17:58:22.000 128 12594.62 136.95 55185.28 88888.00 2009-05-08 17:58:22.125 128 12594.65 136.97 55185.30 88888.00 2009-05-08 17:58:22.250 128 12594.67 137.03 55185.30 88888.00 2009-05-08 17:58:22.375 128 12594.67 137.10 55185.32 88888.00 2009-05-08 17:58:22.500 128 12594.55 137.10 55185.30 88888.00 2009-05-08 17:58:22.625 128 12594.60 137.00 55185.28 88888.00 2009-05-08 17:58:22.750 128 12594.65 137.03 55185.28 88888.00 2009-05-08 17:58:22.875 128 12594.65 137.10 55185.30 88888.00 2009-05-08 17:58:23.000 128 12594.60 137.03 55185.22 88888.00 2009-05-08 17:58:23.125 128 12594.60 137.03 55185.25 88888.00 2009-05-08 17:58:23.250 128 12594.58 137.07 55185.30 88888.00 2009-05-08 17:58:23.375 128 12594.55 137.10 55185.25 88888.00 2009-05-08 17:58:23.500 128 12594.62 137.12 55185.25 88888.00 2009-05-08 17:58:23.625 128 12594.65 137.18 55185.30 88888.00 2009-05-08 17:58:23.750 128 12594.62 137.18 55185.32 88888.00 2009-05-08 17:58:23.875 128 12594.58 137.18 55185.32 88888.00 2009-05-08 17:58:24.000 128 12594.50 137.10 55185.25 88888.00 2009-05-08 17:58:24.125 128 12594.42 137.07 55185.25 88888.00 2009-05-08 17:58:24.250 128 12594.40 137.22 55185.28 88888.00 2009-05-08 17:58:24.375 128 12594.38 137.30 55185.28 88888.00 2009-05-08 17:58:24.500 128 12594.38 137.30 55185.28 88888.00 2009-05-08 17:58:24.625 128 12594.40 137.32 55185.30 88888.00 2009-05-08 17:58:24.750 128 12594.35 137.25 55185.28 88888.00 2009-05-08 17:58:24.875 128 12594.38 137.28 55185.30 88888.00 2009-05-08 17:58:25.000 128 12594.42 137.35 55185.28 88888.00 2009-05-08 17:58:25.125 128 12594.40 137.32 55185.28 88888.00 2009-05-08 17:58:25.250 128 12594.40 137.32 55185.28 88888.00 2009-05-08 17:58:25.375 128 12594.48 137.38 55185.32 88888.00 2009-05-08 17:58:25.500 128 12594.55 137.47 55185.32 88888.00 2009-05-08 17:58:25.625 128 12594.50 137.43 55185.30 88888.00 2009-05-08 17:58:25.750 128 12594.40 137.43 55185.28 88888.00 2009-05-08 17:58:25.875 128 12594.45 137.50 55185.32 88888.00 2009-05-08 17:58:26.000 128 12594.50 137.50 55185.30 88888.00 2009-05-08 17:58:26.125 128 12594.50 137.53 55185.32 88888.00 2009-05-08 17:58:26.250 128 12594.42 137.50 55185.32 88888.00 2009-05-08 17:58:26.375 128 12594.42 137.50 55185.32 88888.00 2009-05-08 17:58:26.500 128 12594.45 137.53 55185.32 88888.00 2009-05-08 17:58:26.625 128 12594.40 137.57 55185.32 88888.00 2009-05-08 17:58:26.750 128 12594.42 137.62 55185.32 88888.00 2009-05-08 17:58:26.875 128 12594.35 137.62 55185.30 88888.00 2009-05-08 17:58:27.000 128 12594.30 137.53 55185.28 88888.00 2009-05-08 17:58:27.125 128 12594.33 137.57 55185.30 88888.00 2009-05-08 17:58:27.250 128 12594.25 137.60 55185.28 88888.00 2009-05-08 17:58:27.375 128 12594.23 137.57 55185.22 88888.00 2009-05-08 17:58:27.500 128 12594.30 137.57 55185.28 88888.00 2009-05-08 17:58:27.625 128 12594.30 137.60 55185.30 88888.00 2009-05-08 17:58:27.750 128 12594.25 137.65 55185.30 88888.00 2009-05-08 17:58:27.875 128 12594.27 137.68 55185.28 88888.00 2009-05-08 17:58:28.000 128 12594.27 137.70 55185.25 88888.00 2009-05-08 17:58:28.125 128 12594.33 137.68 55185.22 88888.00 2009-05-08 17:58:28.250 128 12594.30 137.65 55185.20 88888.00 2009-05-08 17:58:28.375 128 12594.38 137.70 55185.20 88888.00 2009-05-08 17:58:28.500 128 12594.38 137.78 55185.25 88888.00 2009-05-08 17:58:28.625 128 12594.38 137.80 55185.22 88888.00 2009-05-08 17:58:28.750 128 12594.33 137.72 55185.22 88888.00 2009-05-08 17:58:28.875 128 12594.30 137.75 55185.22 88888.00 2009-05-08 17:58:29.000 128 12594.33 137.82 55185.22 88888.00 2009-05-08 17:58:29.125 128 12594.33 137.82 55185.20 88888.00 2009-05-08 17:58:29.250 128 12594.30 137.75 55185.18 88888.00 2009-05-08 17:58:29.375 128 12594.35 137.78 55185.22 88888.00 2009-05-08 17:58:29.500 128 12594.38 137.82 55185.22 88888.00 2009-05-08 17:58:29.625 128 12594.38 137.82 55185.22 88888.00 2009-05-08 17:58:29.750 128 12594.33 137.88 55185.22 88888.00 2009-05-08 17:58:29.875 128 12594.30 137.90 55185.22 88888.00 2009-05-08 17:58:30.000 128 12594.30 137.90 55185.22 88888.00 2009-05-08 17:58:30.125 128 12594.35 137.93 55185.25 88888.00 2009-05-08 17:58:30.250 128 12594.33 137.95 55185.25 88888.00 2009-05-08 17:58:30.375 128 12594.35 137.95 55185.25 88888.00 2009-05-08 17:58:30.500 128 12594.33 137.93 55185.22 88888.00 2009-05-08 17:58:30.625 128 12594.27 137.90 55185.22 88888.00 2009-05-08 17:58:30.750 128 12594.23 137.93 55185.22 88888.00 2009-05-08 17:58:30.875 128 12594.20 137.97 55185.22 88888.00 2009-05-08 17:58:31.000 128 12594.25 138.00 55185.22 88888.00 2009-05-08 17:58:31.125 128 12594.30 137.97 55185.20 88888.00 2009-05-08 17:58:31.250 128 12594.33 138.00 55185.25 88888.00 2009-05-08 17:58:31.375 128 12594.35 138.05 55185.25 88888.00 2009-05-08 17:58:31.500 128 12594.30 138.05 55185.22 88888.00 2009-05-08 17:58:31.625 128 12594.33 138.00 55185.20 88888.00 2009-05-08 17:58:31.750 128 12594.27 138.00 55185.15 88888.00 2009-05-08 17:58:31.875 128 12594.20 137.95 55185.12 88888.00 2009-05-08 17:58:32.000 128 12594.17 137.95 55185.12 88888.00 2009-05-08 17:58:32.125 128 12594.30 138.07 55185.20 88888.00 2009-05-08 17:58:32.250 128 12594.33 138.05 55185.18 88888.00 2009-05-08 17:58:32.375 128 12594.30 138.05 55185.15 88888.00 2009-05-08 17:58:32.500 128 12594.25 138.07 55185.15 88888.00 2009-05-08 17:58:32.625 128 12594.23 138.07 55185.18 88888.00 2009-05-08 17:58:32.750 128 12594.25 138.07 55185.22 88888.00 2009-05-08 17:58:32.875 128 12594.30 138.07 55185.25 88888.00 2009-05-08 17:58:33.000 128 12594.40 138.20 55185.28 88888.00 2009-05-08 17:58:33.125 128 12594.30 138.18 55185.22 88888.00 2009-05-08 17:58:33.250 128 12594.25 138.10 55185.20 88888.00 2009-05-08 17:58:33.375 128 12594.35 138.15 55185.20 88888.00 2009-05-08 17:58:33.500 128 12594.33 138.15 55185.20 88888.00 2009-05-08 17:58:33.625 128 12594.25 138.15 55185.20 88888.00 2009-05-08 17:58:33.750 128 12594.30 138.10 55185.15 88888.00 2009-05-08 17:58:33.875 128 12594.33 138.10 55185.15 88888.00 2009-05-08 17:58:34.000 128 12594.33 138.15 55185.15 88888.00 2009-05-08 17:58:34.125 128 12594.25 138.18 55185.18 88888.00 2009-05-08 17:58:34.250 128 12594.17 138.12 55185.15 88888.00 2009-05-08 17:58:34.375 128 12594.30 138.15 55185.18 88888.00 2009-05-08 17:58:34.500 128 12594.38 138.18 55185.15 88888.00 2009-05-08 17:58:34.625 128 12594.33 138.18 55185.15 88888.00 2009-05-08 17:58:34.750 128 12594.23 138.18 55185.18 88888.00 2009-05-08 17:58:34.875 128 12594.23 138.18 55185.18 88888.00 2009-05-08 17:58:35.000 128 12594.33 138.22 55185.18 88888.00 2009-05-08 17:58:35.125 128 12594.40 138.18 55185.15 88888.00 2009-05-08 17:58:35.250 128 12594.35 138.18 55185.12 88888.00 2009-05-08 17:58:35.375 128 12594.35 138.18 55185.12 88888.00 2009-05-08 17:58:35.500 128 12594.35 138.18 55185.15 88888.00 2009-05-08 17:58:35.625 128 12594.35 138.15 55185.10 88888.00 2009-05-08 17:58:35.750 128 12594.33 138.18 55185.07 88888.00 2009-05-08 17:58:35.875 128 12594.35 138.18 55185.10 88888.00 2009-05-08 17:58:36.000 128 12594.33 138.20 55185.10 88888.00 2009-05-08 17:58:36.125 128 12594.27 138.20 55185.10 88888.00 2009-05-08 17:58:36.250 128 12594.25 138.15 55185.07 88888.00 2009-05-08 17:58:36.375 128 12594.33 138.12 55185.05 88888.00 2009-05-08 17:58:36.500 128 12594.33 138.15 55185.07 88888.00 2009-05-08 17:58:36.625 128 12594.33 138.20 55185.07 88888.00 2009-05-08 17:58:36.750 128 12594.33 138.20 55185.10 88888.00 2009-05-08 17:58:36.875 128 12594.35 138.20 55185.12 88888.00 2009-05-08 17:58:37.000 128 12594.33 138.20 55185.18 88888.00 2009-05-08 17:58:37.125 128 12594.23 138.12 55185.15 88888.00 2009-05-08 17:58:37.250 128 12594.12 138.15 55185.12 88888.00 2009-05-08 17:58:37.375 128 12594.12 138.18 55185.15 88888.00 2009-05-08 17:58:37.500 128 12594.20 138.15 55185.12 88888.00 2009-05-08 17:58:37.625 128 12594.15 138.12 55185.10 88888.00 2009-05-08 17:58:37.750 128 12594.15 138.12 55185.10 88888.00 2009-05-08 17:58:37.875 128 12594.23 138.10 55185.15 88888.00 2009-05-08 17:58:38.000 128 12594.25 138.12 55185.12 88888.00 2009-05-08 17:58:38.125 128 12594.25 138.15 55185.18 88888.00 2009-05-08 17:58:38.250 128 12594.25 138.15 55185.18 88888.00 2009-05-08 17:58:38.375 128 12594.23 138.12 55185.10 88888.00 2009-05-08 17:58:38.500 128 12594.20 138.10 55185.10 88888.00 2009-05-08 17:58:38.625 128 12594.27 138.12 55185.07 88888.00 2009-05-08 17:58:38.750 128 12594.25 138.07 55185.10 88888.00 2009-05-08 17:58:38.875 128 12594.20 138.05 55185.10 88888.00 2009-05-08 17:58:39.000 128 12594.17 138.05 55185.05 88888.00 2009-05-08 17:58:39.125 128 12594.17 138.12 55185.10 88888.00 2009-05-08 17:58:39.250 128 12594.17 138.10 55185.12 88888.00 2009-05-08 17:58:39.375 128 12594.20 138.10 55185.12 88888.00 2009-05-08 17:58:39.500 128 12594.23 138.10 55185.12 88888.00 2009-05-08 17:58:39.625 128 12594.17 138.03 55185.10 88888.00 2009-05-08 17:58:39.750 128 12594.17 138.00 55185.10 88888.00 2009-05-08 17:58:39.875 128 12594.23 138.07 55185.15 88888.00 2009-05-08 17:58:40.000 128 12594.27 138.10 55185.15 88888.00 2009-05-08 17:58:40.125 128 12594.35 138.07 55185.15 88888.00 2009-05-08 17:58:40.250 128 12594.27 138.03 55185.12 88888.00 2009-05-08 17:58:40.375 128 12594.25 138.05 55185.15 88888.00 2009-05-08 17:58:40.500 128 12594.17 138.03 55185.12 88888.00 2009-05-08 17:58:40.625 128 12594.20 138.00 55185.10 88888.00 2009-05-08 17:58:40.750 128 12594.20 137.95 55185.07 88888.00 2009-05-08 17:58:40.875 128 12594.17 137.93 55185.05 88888.00 2009-05-08 17:58:41.000 128 12594.25 137.97 55185.07 88888.00 2009-05-08 17:58:41.125 128 12594.25 137.88 55185.07 88888.00 2009-05-08 17:58:41.250 128 12594.15 137.88 55185.05 88888.00 2009-05-08 17:58:41.375 128 12594.17 137.90 55185.07 88888.00 2009-05-08 17:58:41.500 128 12594.12 137.90 55185.10 88888.00 2009-05-08 17:58:41.625 128 12594.08 137.90 55185.10 88888.00 2009-05-08 17:58:41.750 128 12594.12 137.97 55185.12 88888.00 2009-05-08 17:58:41.875 128 12594.10 137.95 55185.10 88888.00 2009-05-08 17:58:42.000 128 12594.12 137.88 55185.10 88888.00 2009-05-08 17:58:42.125 128 12594.12 137.82 55185.10 88888.00 2009-05-08 17:58:42.250 128 12594.10 137.80 55185.10 88888.00 2009-05-08 17:58:42.375 128 12594.12 137.78 55185.10 88888.00 2009-05-08 17:58:42.500 128 12594.10 137.80 55185.12 88888.00 2009-05-08 17:58:42.625 128 12594.15 137.85 55185.15 88888.00 2009-05-08 17:58:42.750 128 12594.15 137.80 55185.10 88888.00 2009-05-08 17:58:42.875 128 12594.08 137.70 55185.07 88888.00 2009-05-08 17:58:43.000 128 12594.05 137.78 55185.12 88888.00 2009-05-08 17:58:43.125 128 12594.05 137.80 55185.18 88888.00 2009-05-08 17:58:43.250 128 12594.08 137.78 55185.12 88888.00 2009-05-08 17:58:43.375 128 12594.12 137.72 55185.10 88888.00 2009-05-08 17:58:43.500 128 12594.12 137.72 55185.10 88888.00 2009-05-08 17:58:43.625 128 12594.02 137.68 55185.10 88888.00 2009-05-08 17:58:43.750 128 12594.10 137.75 55185.12 88888.00 2009-05-08 17:58:43.875 128 12594.10 137.70 55185.10 88888.00 2009-05-08 17:58:44.000 128 12593.95 137.57 55185.05 88888.00 2009-05-08 17:58:44.125 128 12593.98 137.57 55185.05 88888.00 2009-05-08 17:58:44.250 128 12594.02 137.62 55185.12 88888.00 2009-05-08 17:58:44.375 128 12594.12 137.65 55185.15 88888.00 2009-05-08 17:58:44.500 128 12594.25 137.68 55185.15 88888.00 2009-05-08 17:58:44.625 128 12594.25 137.62 55185.15 88888.00 2009-05-08 17:58:44.750 128 12594.17 137.60 55185.12 88888.00 2009-05-08 17:58:44.875 128 12594.10 137.65 55185.15 88888.00 2009-05-08 17:58:45.000 128 12594.10 137.62 55185.12 88888.00 2009-05-08 17:58:45.125 128 12594.12 137.62 55185.12 88888.00 2009-05-08 17:58:45.250 128 12594.05 137.55 55185.10 88888.00 2009-05-08 17:58:45.375 128 12594.15 137.55 55185.15 88888.00 2009-05-08 17:58:45.500 128 12594.10 137.50 55185.12 88888.00 2009-05-08 17:58:45.625 128 12594.05 137.45 55185.10 88888.00 2009-05-08 17:58:45.750 128 12594.08 137.47 55185.10 88888.00 2009-05-08 17:58:45.875 128 12594.05 137.50 55185.07 88888.00 2009-05-08 17:58:46.000 128 12594.10 137.55 55185.12 88888.00 2009-05-08 17:58:46.125 128 12594.08 137.57 55185.12 88888.00 2009-05-08 17:58:46.250 128 12593.95 137.47 55185.12 88888.00 2009-05-08 17:58:46.375 128 12593.85 137.43 55185.12 88888.00 2009-05-08 17:58:46.500 128 12593.83 137.43 55185.07 88888.00 2009-05-08 17:58:46.625 128 12593.90 137.47 55185.10 88888.00 2009-05-08 17:58:46.750 128 12593.95 137.45 55185.10 88888.00 2009-05-08 17:58:46.875 128 12593.90 137.43 55185.10 88888.00 2009-05-08 17:58:47.000 128 12593.88 137.40 55185.10 88888.00 2009-05-08 17:58:47.125 128 12593.98 137.43 55185.12 88888.00 2009-05-08 17:58:47.250 128 12593.92 137.45 55185.15 88888.00 2009-05-08 17:58:47.375 128 12593.88 137.43 55185.12 88888.00 2009-05-08 17:58:47.500 128 12593.90 137.40 55185.12 88888.00 2009-05-08 17:58:47.625 128 12593.95 137.43 55185.12 88888.00 2009-05-08 17:58:47.750 128 12593.92 137.38 55185.12 88888.00 2009-05-08 17:58:47.875 128 12593.88 137.30 55185.15 88888.00 2009-05-08 17:58:48.000 128 12593.80 137.28 55185.10 88888.00 2009-05-08 17:58:48.125 128 12593.75 137.22 55185.10 88888.00 2009-05-08 17:58:48.250 128 12593.73 137.22 55185.10 88888.00 2009-05-08 17:58:48.375 128 12593.83 137.28 55185.15 88888.00 2009-05-08 17:58:48.500 128 12593.88 137.28 55185.12 88888.00 2009-05-08 17:58:48.625 128 12593.88 137.25 55185.15 88888.00 2009-05-08 17:58:48.750 128 12593.88 137.32 55185.18 88888.00 2009-05-08 17:58:48.875 128 12593.88 137.38 55185.20 88888.00 2009-05-08 17:58:49.000 128 12593.90 137.25 55185.18 88888.00 2009-05-08 17:58:49.125 128 12593.77 137.18 55185.15 88888.00 2009-05-08 17:58:49.250 128 12593.75 137.20 55185.15 88888.00 2009-05-08 17:58:49.375 128 12593.70 137.18 55185.15 88888.00 2009-05-08 17:58:49.500 128 12593.75 137.22 55185.15 88888.00 2009-05-08 17:58:49.625 128 12593.83 137.20 55185.20 88888.00 2009-05-08 17:58:49.750 128 12593.75 137.18 55185.22 88888.00 2009-05-08 17:58:49.875 128 12593.67 137.22 55185.25 88888.00 2009-05-08 17:58:50.000 128 12593.58 137.25 55185.25 88888.00 2009-05-08 17:58:50.125 128 12593.55 137.25 55185.22 88888.00 2009-05-08 17:58:50.250 128 12593.50 137.15 55185.18 88888.00 2009-05-08 17:58:50.375 128 12593.55 137.20 55185.18 88888.00 2009-05-08 17:58:50.500 128 12593.60 137.22 55185.20 88888.00 2009-05-08 17:58:50.625 128 12593.58 137.18 55185.20 88888.00 2009-05-08 17:58:50.750 128 12593.60 137.12 55185.18 88888.00 2009-05-08 17:58:50.875 128 12593.62 137.18 55185.20 88888.00 2009-05-08 17:58:51.000 128 12593.62 137.18 55185.20 88888.00 2009-05-08 17:58:51.125 128 12593.62 137.22 55185.25 88888.00 2009-05-08 17:58:51.250 128 12593.60 137.20 55185.25 88888.00 2009-05-08 17:58:51.375 128 12593.58 137.15 55185.20 88888.00 2009-05-08 17:58:51.500 128 12593.52 137.15 55185.18 88888.00 2009-05-08 17:58:51.625 128 12593.58 137.20 55185.18 88888.00 2009-05-08 17:58:51.750 128 12593.55 137.18 55185.18 88888.00 2009-05-08 17:58:51.875 128 12593.50 137.18 55185.18 88888.00 2009-05-08 17:58:52.000 128 12593.55 137.18 55185.18 88888.00 2009-05-08 17:58:52.125 128 12593.52 137.15 55185.18 88888.00 2009-05-08 17:58:52.250 128 12593.52 137.22 55185.18 88888.00 2009-05-08 17:58:52.375 128 12593.52 137.22 55185.18 88888.00 2009-05-08 17:58:52.500 128 12593.48 137.25 55185.20 88888.00 2009-05-08 17:58:52.625 128 12593.40 137.20 55185.20 88888.00 2009-05-08 17:58:52.750 128 12593.38 137.12 55185.20 88888.00 2009-05-08 17:58:52.875 128 12593.40 137.15 55185.18 88888.00 2009-05-08 17:58:53.000 128 12593.48 137.18 55185.18 88888.00 2009-05-08 17:58:53.125 128 12593.42 137.15 55185.15 88888.00 2009-05-08 17:58:53.250 128 12593.38 137.15 55185.15 88888.00 2009-05-08 17:58:53.375 128 12593.40 137.20 55185.20 88888.00 2009-05-08 17:58:53.500 128 12593.48 137.25 55185.25 88888.00 2009-05-08 17:58:53.625 128 12593.48 137.30 55185.28 88888.00 2009-05-08 17:58:53.750 128 12593.42 137.25 55185.22 88888.00 2009-05-08 17:58:53.875 128 12593.35 137.15 55185.15 88888.00 2009-05-08 17:58:54.000 128 12593.38 137.18 55185.15 88888.00 2009-05-08 17:58:54.125 128 12593.48 137.20 55185.20 88888.00 2009-05-08 17:58:54.250 128 12593.42 137.20 55185.22 88888.00 2009-05-08 17:58:54.375 128 12593.45 137.25 55185.25 88888.00 2009-05-08 17:58:54.500 128 12593.42 137.25 55185.20 88888.00 2009-05-08 17:58:54.625 128 12593.40 137.25 55185.22 88888.00 2009-05-08 17:58:54.750 128 12593.38 137.28 55185.25 88888.00 2009-05-08 17:58:54.875 128 12593.33 137.25 55185.22 88888.00 2009-05-08 17:58:55.000 128 12593.27 137.22 55185.18 88888.00 2009-05-08 17:58:55.125 128 12593.27 137.25 55185.18 88888.00 2009-05-08 17:58:55.250 128 12593.27 137.32 55185.28 88888.00 2009-05-08 17:58:55.375 128 12593.30 137.35 55185.28 88888.00 2009-05-08 17:58:55.500 128 12593.25 137.32 55185.20 88888.00 2009-05-08 17:58:55.625 128 12593.17 137.25 55185.18 88888.00 2009-05-08 17:58:55.750 128 12593.17 137.28 55185.18 88888.00 2009-05-08 17:58:55.875 128 12593.23 137.35 55185.22 88888.00 2009-05-08 17:58:56.000 128 12593.30 137.45 55185.22 88888.00 2009-05-08 17:58:56.125 128 12593.20 137.38 55185.22 88888.00 2009-05-08 17:58:56.250 128 12593.10 137.32 55185.20 88888.00 2009-05-08 17:58:56.375 128 12593.15 137.38 55185.20 88888.00 2009-05-08 17:58:56.500 128 12593.17 137.38 55185.18 88888.00 2009-05-08 17:58:56.625 128 12593.12 137.40 55185.20 88888.00 2009-05-08 17:58:56.750 128 12593.10 137.43 55185.20 88888.00 2009-05-08 17:58:56.875 128 12593.15 137.43 55185.20 88888.00 2009-05-08 17:58:57.000 128 12593.20 137.43 55185.18 88888.00 2009-05-08 17:58:57.125 128 12593.25 137.45 55185.15 88888.00 2009-05-08 17:58:57.250 128 12593.23 137.47 55185.20 88888.00 2009-05-08 17:58:57.375 128 12593.20 137.50 55185.22 88888.00 2009-05-08 17:58:57.500 128 12593.17 137.50 55185.18 88888.00 2009-05-08 17:58:57.625 128 12593.23 137.55 55185.18 88888.00 2009-05-08 17:58:57.750 128 12593.20 137.50 55185.15 88888.00 2009-05-08 17:58:57.875 128 12593.17 137.50 55185.18 88888.00 2009-05-08 17:58:58.000 128 12593.15 137.47 55185.18 88888.00 2009-05-08 17:58:58.125 128 12593.15 137.43 55185.18 88888.00 2009-05-08 17:58:58.250 128 12593.08 137.45 55185.18 88888.00 2009-05-08 17:58:58.375 128 12593.05 137.53 55185.20 88888.00 2009-05-08 17:58:58.500 128 12593.05 137.53 55185.18 88888.00 2009-05-08 17:58:58.625 128 12593.00 137.50 55185.12 88888.00 2009-05-08 17:58:58.750 128 12592.98 137.57 55185.15 88888.00 2009-05-08 17:58:58.875 128 12592.95 137.57 55185.12 88888.00 2009-05-08 17:58:59.000 128 12592.95 137.53 55185.12 88888.00 2009-05-08 17:58:59.125 128 12593.02 137.53 55185.15 88888.00 2009-05-08 17:58:59.250 128 12593.00 137.68 55185.22 88888.00 2009-05-08 17:58:59.375 128 12593.10 137.72 55185.20 88888.00 2009-05-08 17:58:59.500 128 12593.08 137.62 55185.15 88888.00 2009-05-08 17:58:59.625 128 12593.12 137.65 55185.18 88888.00 2009-05-08 17:58:59.750 128 12593.20 137.72 55185.22 88888.00 2009-05-08 17:58:59.875 128 12593.20 137.70 55185.18 88888.00 2009-05-08 17:59:00.000 128 12593.10 137.65 55185.10 88888.00 2009-05-08 17:59:00.125 128 12593.08 137.65 55185.10 88888.00 2009-05-08 17:59:00.250 128 12593.00 137.65 55185.10 88888.00 2009-05-08 17:59:00.375 128 12592.92 137.68 55185.12 88888.00 2009-05-08 17:59:00.500 128 12592.98 137.75 55185.12 88888.00 2009-05-08 17:59:00.625 128 12593.05 137.70 55185.12 88888.00 2009-05-08 17:59:00.750 128 12593.10 137.75 55185.15 88888.00 2009-05-08 17:59:00.875 128 12593.10 137.82 55185.15 88888.00 2009-05-08 17:59:01.000 128 12593.02 137.85 55185.18 88888.00 2009-05-08 17:59:01.125 128 12592.95 137.80 55185.15 88888.00 2009-05-08 17:59:01.250 128 12592.88 137.80 55185.12 88888.00 2009-05-08 17:59:01.375 128 12592.95 137.80 55185.10 88888.00 2009-05-08 17:59:01.500 128 12593.00 137.88 55185.15 88888.00 2009-05-08 17:59:01.625 128 12593.08 137.93 55185.18 88888.00 2009-05-08 17:59:01.750 128 12593.08 137.90 55185.12 88888.00 2009-05-08 17:59:01.875 128 12593.05 137.90 55185.10 88888.00 2009-05-08 17:59:02.000 128 12593.00 137.90 55185.07 88888.00 2009-05-08 17:59:02.125 128 12592.98 137.93 55185.15 88888.00 2009-05-08 17:59:02.250 128 12592.98 137.93 55185.20 88888.00 2009-05-08 17:59:02.375 128 12593.00 137.90 55185.18 88888.00 2009-05-08 17:59:02.500 128 12593.00 137.93 55185.15 88888.00 2009-05-08 17:59:02.625 128 12592.98 137.93 55185.15 88888.00 2009-05-08 17:59:02.750 128 12592.98 137.88 55185.07 88888.00 2009-05-08 17:59:02.875 128 12592.92 137.88 55185.03 88888.00 2009-05-08 17:59:03.000 128 12592.90 137.88 55185.03 88888.00 2009-05-08 17:59:03.125 128 12592.85 137.90 55185.07 88888.00 2009-05-08 17:59:03.250 128 12592.90 138.00 55185.10 88888.00 2009-05-08 17:59:03.375 128 12593.00 138.03 55185.12 88888.00 2009-05-08 17:59:03.500 128 12593.02 138.07 55185.15 88888.00 2009-05-08 17:59:03.625 128 12593.02 138.07 55185.12 88888.00 2009-05-08 17:59:03.750 128 12592.98 138.07 55185.10 88888.00 2009-05-08 17:59:03.875 128 12592.98 138.10 55185.12 88888.00 2009-05-08 17:59:04.000 128 12592.92 138.03 55185.07 88888.00 2009-05-08 17:59:04.125 128 12592.88 138.00 55185.10 88888.00 2009-05-08 17:59:04.250 128 12592.88 138.03 55185.10 88888.00 2009-05-08 17:59:04.375 128 12592.95 138.07 55185.10 88888.00 2009-05-08 17:59:04.500 128 12592.95 138.12 55185.07 88888.00 2009-05-08 17:59:04.625 128 12592.95 138.07 55185.05 88888.00 2009-05-08 17:59:04.750 128 12592.88 138.10 55185.03 88888.00 2009-05-08 17:59:04.875 128 12592.88 138.07 55185.03 88888.00 2009-05-08 17:59:05.000 128 12592.92 138.12 55185.03 88888.00 2009-05-08 17:59:05.125 128 12593.02 138.22 55185.07 88888.00 2009-05-08 17:59:05.250 128 12592.92 138.15 55185.05 88888.00 2009-05-08 17:59:05.375 128 12592.88 138.10 55185.05 88888.00 2009-05-08 17:59:05.500 128 12592.77 138.10 55185.00 88888.00 2009-05-08 17:59:05.625 128 12592.83 138.12 55185.03 88888.00 2009-05-08 17:59:05.750 128 12592.90 138.20 55185.03 88888.00 2009-05-08 17:59:05.875 128 12592.90 138.25 55185.03 88888.00 2009-05-08 17:59:06.000 128 12592.88 138.30 55185.03 88888.00 2009-05-08 17:59:06.125 128 12592.85 138.22 55185.00 88888.00 2009-05-08 17:59:06.250 128 12592.85 138.20 55185.03 88888.00 2009-05-08 17:59:06.375 128 12592.92 138.15 55185.00 88888.00 2009-05-08 17:59:06.500 128 12592.95 138.18 55184.95 88888.00 2009-05-08 17:59:06.625 128 12592.95 138.25 55184.97 88888.00 2009-05-08 17:59:06.750 128 12592.90 138.30 55185.03 88888.00 2009-05-08 17:59:06.875 128 12592.88 138.32 55185.05 88888.00 2009-05-08 17:59:07.000 128 12592.98 138.30 55185.00 88888.00 2009-05-08 17:59:07.125 128 12592.92 138.25 55184.97 88888.00 2009-05-08 17:59:07.250 128 12592.83 138.20 55184.97 88888.00 2009-05-08 17:59:07.375 128 12592.88 138.32 55184.97 88888.00 2009-05-08 17:59:07.500 128 12592.95 138.40 55185.03 88888.00 2009-05-08 17:59:07.625 128 12592.92 138.35 55185.03 88888.00 2009-05-08 17:59:07.750 128 12592.95 138.35 55185.00 88888.00 2009-05-08 17:59:07.875 128 12592.92 138.32 55184.97 88888.00 2009-05-08 17:59:08.000 128 12592.98 138.32 55185.00 88888.00 2009-05-08 17:59:08.125 128 12593.00 138.32 55184.97 88888.00 2009-05-08 17:59:08.250 128 12592.92 138.32 55184.97 88888.00 2009-05-08 17:59:08.375 128 12592.95 138.40 55185.00 88888.00 2009-05-08 17:59:08.500 128 12592.92 138.35 55185.00 88888.00 2009-05-08 17:59:08.625 128 12592.95 138.28 55184.97 88888.00 2009-05-08 17:59:08.750 128 12593.02 138.35 55185.00 88888.00 2009-05-08 17:59:08.875 128 12593.08 138.45 55185.00 88888.00 2009-05-08 17:59:09.000 128 12593.05 138.47 55185.00 88888.00 2009-05-08 17:59:09.125 128 12593.02 138.43 55185.03 88888.00 2009-05-08 17:59:09.250 128 12593.00 138.38 55185.00 88888.00 2009-05-08 17:59:09.375 128 12593.02 138.40 55184.97 88888.00 2009-05-08 17:59:09.500 128 12593.00 138.43 55184.97 88888.00 2009-05-08 17:59:09.625 128 12593.12 138.47 55185.00 88888.00 2009-05-08 17:59:09.750 128 12593.10 138.43 55184.95 88888.00 2009-05-08 17:59:09.875 128 12593.15 138.43 55185.00 88888.00 2009-05-08 17:59:10.000 128 12593.17 138.47 55185.00 88888.00 2009-05-08 17:59:10.125 128 12593.12 138.45 55184.95 88888.00 2009-05-08 17:59:10.250 128 12593.15 138.38 55184.93 88888.00 2009-05-08 17:59:10.375 128 12593.12 138.38 55184.93 88888.00 2009-05-08 17:59:10.500 128 12593.05 138.40 55184.93 88888.00 2009-05-08 17:59:10.625 128 12593.02 138.45 55184.93 88888.00 2009-05-08 17:59:10.750 128 12593.08 138.47 55184.97 88888.00 2009-05-08 17:59:10.875 128 12593.10 138.45 55184.93 88888.00 2009-05-08 17:59:11.000 128 12593.10 138.43 55184.88 88888.00 2009-05-08 17:59:11.125 128 12593.08 138.40 55184.85 88888.00 2009-05-08 17:59:11.250 128 12593.08 138.50 55184.88 88888.00 2009-05-08 17:59:11.375 128 12593.15 138.57 55184.90 88888.00 2009-05-08 17:59:11.500 128 12593.23 138.55 55184.90 88888.00 2009-05-08 17:59:11.625 128 12593.23 138.50 55184.90 88888.00 2009-05-08 17:59:11.750 128 12593.17 138.43 55184.82 88888.00 2009-05-08 17:59:11.875 128 12593.12 138.40 55184.85 88888.00 2009-05-08 17:59:12.000 128 12593.20 138.45 55184.85 88888.00 2009-05-08 17:59:12.125 128 12593.20 138.45 55184.82 88888.00 2009-05-08 17:59:12.250 128 12593.17 138.43 55184.82 88888.00 2009-05-08 17:59:12.375 128 12593.17 138.47 55184.82 88888.00 2009-05-08 17:59:12.500 128 12593.20 138.43 55184.80 88888.00 2009-05-08 17:59:12.625 128 12593.17 138.40 55184.80 88888.00 2009-05-08 17:59:12.750 128 12593.20 138.43 55184.85 88888.00 2009-05-08 17:59:12.875 128 12593.27 138.45 55184.85 88888.00 2009-05-08 17:59:13.000 128 12593.25 138.45 55184.88 88888.00 2009-05-08 17:59:13.125 128 12593.27 138.45 55184.90 88888.00 2009-05-08 17:59:13.250 128 12593.25 138.43 55184.85 88888.00 2009-05-08 17:59:13.375 128 12593.23 138.40 55184.80 88888.00 2009-05-08 17:59:13.500 128 12593.20 138.40 55184.80 88888.00 2009-05-08 17:59:13.625 128 12593.23 138.40 55184.82 88888.00 2009-05-08 17:59:13.750 128 12593.23 138.40 55184.82 88888.00 2009-05-08 17:59:13.875 128 12593.23 138.40 55184.80 88888.00 2009-05-08 17:59:14.000 128 12593.25 138.47 55184.82 88888.00 2009-05-08 17:59:14.125 128 12593.33 138.50 55184.82 88888.00 2009-05-08 17:59:14.250 128 12593.40 138.47 55184.80 88888.00 2009-05-08 17:59:14.375 128 12593.38 138.47 55184.82 88888.00 2009-05-08 17:59:14.500 128 12593.35 138.47 55184.82 88888.00 2009-05-08 17:59:14.625 128 12593.38 138.45 55184.80 88888.00 2009-05-08 17:59:14.750 128 12593.35 138.38 55184.75 88888.00 2009-05-08 17:59:14.875 128 12593.35 138.35 55184.78 88888.00 2009-05-08 17:59:15.000 128 12593.33 138.32 55184.78 88888.00 2009-05-08 17:59:15.125 128 12593.30 138.32 55184.78 88888.00 2009-05-08 17:59:15.250 128 12593.30 138.35 55184.78 88888.00 2009-05-08 17:59:15.375 128 12593.30 138.35 55184.75 88888.00 2009-05-08 17:59:15.500 128 12593.33 138.35 55184.78 88888.00 2009-05-08 17:59:15.625 128 12593.40 138.38 55184.80 88888.00 2009-05-08 17:59:15.750 128 12593.45 138.40 55184.80 88888.00 2009-05-08 17:59:15.875 128 12593.38 138.35 55184.80 88888.00 2009-05-08 17:59:16.000 128 12593.40 138.35 55184.80 88888.00 2009-05-08 17:59:16.125 128 12593.40 138.35 55184.80 88888.00 2009-05-08 17:59:16.250 128 12593.45 138.35 55184.78 88888.00 2009-05-08 17:59:16.375 128 12593.52 138.30 55184.75 88888.00 2009-05-08 17:59:16.500 128 12593.48 138.28 55184.72 88888.00 2009-05-08 17:59:16.625 128 12593.48 138.32 55184.78 88888.00 2009-05-08 17:59:16.750 128 12593.48 138.32 55184.78 88888.00 2009-05-08 17:59:16.875 128 12593.48 138.25 55184.72 88888.00 2009-05-08 17:59:17.000 128 12593.45 138.25 55184.70 88888.00 2009-05-08 17:59:17.125 128 12593.48 138.30 55184.72 88888.00 2009-05-08 17:59:17.250 128 12593.50 138.28 55184.75 88888.00 2009-05-08 17:59:17.375 128 12593.50 138.25 55184.75 88888.00 2009-05-08 17:59:17.500 128 12593.40 138.22 55184.72 88888.00 2009-05-08 17:59:17.625 128 12593.42 138.28 55184.72 88888.00 2009-05-08 17:59:17.750 128 12593.48 138.22 55184.72 88888.00 2009-05-08 17:59:17.875 128 12593.48 138.20 55184.68 88888.00 2009-05-08 17:59:18.000 128 12593.50 138.20 55184.68 88888.00 2009-05-08 17:59:18.125 128 12593.50 138.22 55184.78 88888.00 2009-05-08 17:59:18.250 128 12593.45 138.22 55184.78 88888.00 2009-05-08 17:59:18.375 128 12593.50 138.25 55184.72 88888.00 2009-05-08 17:59:18.500 128 12593.55 138.22 55184.72 88888.00 2009-05-08 17:59:18.625 128 12593.55 138.18 55184.72 88888.00 2009-05-08 17:59:18.750 128 12593.50 138.12 55184.72 88888.00 2009-05-08 17:59:18.875 128 12593.45 138.15 55184.72 88888.00 2009-05-08 17:59:19.000 128 12593.45 138.12 55184.72 88888.00 2009-05-08 17:59:19.125 128 12593.42 138.05 55184.68 88888.00 2009-05-08 17:59:19.250 128 12593.40 138.07 55184.70 88888.00 2009-05-08 17:59:19.375 128 12593.50 138.15 55184.72 88888.00 2009-05-08 17:59:19.500 128 12593.45 138.15 55184.72 88888.00 2009-05-08 17:59:19.625 128 12593.40 138.12 55184.68 88888.00 2009-05-08 17:59:19.750 128 12593.38 138.10 55184.70 88888.00 2009-05-08 17:59:19.875 128 12593.45 138.18 55184.72 88888.00 2009-05-08 17:59:20.000 128 12593.45 138.15 55184.75 88888.00 2009-05-08 17:59:20.125 128 12593.40 138.05 55184.72 88888.00 2009-05-08 17:59:20.250 128 12593.33 138.00 55184.72 88888.00 2009-05-08 17:59:20.375 128 12593.38 138.07 55184.75 88888.00 2009-05-08 17:59:20.500 128 12593.38 138.03 55184.72 88888.00 2009-05-08 17:59:20.625 128 12593.40 137.95 55184.72 88888.00 2009-05-08 17:59:20.750 128 12593.42 137.95 55184.72 88888.00 2009-05-08 17:59:20.875 128 12593.38 138.00 55184.78 88888.00 2009-05-08 17:59:21.000 128 12593.40 138.03 55184.75 88888.00 2009-05-08 17:59:21.125 128 12593.40 138.03 55184.78 88888.00 2009-05-08 17:59:21.250 128 12593.33 138.03 55184.78 88888.00 2009-05-08 17:59:21.375 128 12593.38 138.03 55184.75 88888.00 2009-05-08 17:59:21.500 128 12593.40 137.97 55184.72 88888.00 2009-05-08 17:59:21.625 128 12593.33 137.95 55184.70 88888.00 2009-05-08 17:59:21.750 128 12593.30 137.95 55184.68 88888.00 2009-05-08 17:59:21.875 128 12593.27 138.00 55184.70 88888.00 2009-05-08 17:59:22.000 128 12593.30 138.00 55184.70 88888.00 2009-05-08 17:59:22.125 128 12593.30 138.00 55184.70 88888.00 2009-05-08 17:59:22.250 128 12593.30 137.95 55184.70 88888.00 2009-05-08 17:59:22.375 128 12593.35 137.95 55184.72 88888.00 2009-05-08 17:59:22.500 128 12593.27 137.97 55184.78 88888.00 2009-05-08 17:59:22.625 128 12593.17 137.97 55184.75 88888.00 2009-05-08 17:59:22.750 128 12593.10 137.95 55184.75 88888.00 2009-05-08 17:59:22.875 128 12593.12 137.95 55184.78 88888.00 2009-05-08 17:59:23.000 128 12593.10 137.95 55184.75 88888.00 2009-05-08 17:59:23.125 128 12593.12 137.97 55184.75 88888.00 2009-05-08 17:59:23.250 128 12593.05 137.95 55184.72 88888.00 2009-05-08 17:59:23.375 128 12593.08 137.93 55184.72 88888.00 2009-05-08 17:59:23.500 128 12593.08 137.90 55184.72 88888.00 2009-05-08 17:59:23.625 128 12593.12 137.90 55184.78 88888.00 2009-05-08 17:59:23.750 128 12593.12 137.90 55184.78 88888.00 2009-05-08 17:59:23.875 128 12593.12 137.85 55184.78 88888.00 2009-05-08 17:59:24.000 128 12593.12 137.90 55184.75 88888.00 2009-05-08 17:59:24.125 128 12593.15 137.93 55184.80 88888.00 2009-05-08 17:59:24.250 128 12593.08 137.93 55184.78 88888.00 2009-05-08 17:59:24.375 128 12593.02 137.88 55184.75 88888.00 2009-05-08 17:59:24.500 128 12593.05 137.82 55184.75 88888.00 2009-05-08 17:59:24.625 128 12593.08 137.85 55184.72 88888.00 2009-05-08 17:59:24.750 128 12593.10 137.90 55184.75 88888.00 2009-05-08 17:59:24.875 128 12593.12 137.88 55184.72 88888.00 2009-05-08 17:59:25.000 128 12593.10 137.90 55184.72 88888.00 2009-05-08 17:59:25.125 128 12593.08 137.90 55184.75 88888.00 2009-05-08 17:59:25.250 128 12593.00 137.82 55184.72 88888.00 2009-05-08 17:59:25.375 128 12593.05 137.82 55184.75 88888.00 2009-05-08 17:59:25.500 128 12593.08 137.85 55184.78 88888.00 2009-05-08 17:59:25.625 128 12593.05 137.85 55184.78 88888.00 2009-05-08 17:59:25.750 128 12592.90 137.93 55184.80 88888.00 2009-05-08 17:59:25.875 128 12592.88 137.93 55184.78 88888.00 2009-05-08 17:59:26.000 128 12592.88 137.90 55184.78 88888.00 2009-05-08 17:59:26.125 128 12592.92 137.95 55184.80 88888.00 2009-05-08 17:59:26.250 128 12592.95 137.95 55184.80 88888.00 2009-05-08 17:59:26.375 128 12592.95 137.90 55184.78 88888.00 2009-05-08 17:59:26.500 128 12592.92 137.85 55184.78 88888.00 2009-05-08 17:59:26.625 128 12592.92 137.90 55184.82 88888.00 2009-05-08 17:59:26.750 128 12592.95 137.95 55184.82 88888.00 2009-05-08 17:59:26.875 128 12592.90 137.95 55184.75 88888.00 2009-05-08 17:59:27.000 128 12592.88 137.88 55184.75 88888.00 2009-05-08 17:59:27.125 128 12592.85 137.82 55184.72 88888.00 2009-05-08 17:59:27.250 128 12592.80 137.82 55184.72 88888.00 2009-05-08 17:59:27.375 128 12592.83 137.85 55184.72 88888.00 2009-05-08 17:59:27.500 128 12592.83 137.90 55184.78 88888.00 2009-05-08 17:59:27.625 128 12592.85 137.95 55184.80 88888.00 2009-05-08 17:59:27.750 128 12592.80 137.95 55184.78 88888.00 2009-05-08 17:59:27.875 128 12592.75 137.90 55184.75 88888.00 2009-05-08 17:59:28.000 128 12592.77 137.93 55184.82 88888.00 2009-05-08 17:59:28.125 128 12592.80 137.95 55184.82 88888.00 2009-05-08 17:59:28.250 128 12592.70 137.90 55184.80 88888.00 2009-05-08 17:59:28.375 128 12592.70 137.95 55184.80 88888.00 2009-05-08 17:59:28.500 128 12592.70 137.90 55184.78 88888.00 2009-05-08 17:59:28.625 128 12592.65 137.88 55184.75 88888.00 2009-05-08 17:59:28.750 128 12592.58 137.95 55184.80 88888.00 2009-05-08 17:59:28.875 128 12592.67 138.05 55184.82 88888.00 2009-05-08 17:59:29.000 128 12592.70 138.00 55184.80 88888.00 2009-05-08 17:59:29.125 128 12592.67 138.00 55184.82 88888.00 2009-05-08 17:59:29.250 128 12592.58 137.97 55184.82 88888.00 2009-05-08 17:59:29.375 128 12592.60 138.00 55184.80 88888.00 2009-05-08 17:59:29.500 128 12592.58 138.03 55184.80 88888.00 2009-05-08 17:59:29.625 128 12592.55 138.00 55184.80 88888.00 2009-05-08 17:59:29.750 128 12592.50 138.03 55184.82 88888.00 2009-05-08 17:59:29.875 128 12592.45 138.00 55184.80 88888.00 2009-05-08 17:59:30.000 128 12592.52 138.05 55184.80 88888.00 2009-05-08 17:59:30.125 128 12592.55 138.07 55184.78 88888.00 2009-05-08 17:59:30.250 128 12592.52 138.03 55184.78 88888.00 2009-05-08 17:59:30.375 128 12592.52 138.05 55184.80 88888.00 2009-05-08 17:59:30.500 128 12592.52 138.07 55184.80 88888.00 2009-05-08 17:59:30.625 128 12592.40 138.10 55184.80 88888.00 2009-05-08 17:59:30.750 128 12592.48 138.18 55184.82 88888.00 2009-05-08 17:59:30.875 128 12592.55 138.12 55184.80 88888.00 2009-05-08 17:59:31.000 128 12592.62 138.18 55184.80 88888.00 2009-05-08 17:59:31.125 128 12592.58 138.20 55184.82 88888.00 2009-05-08 17:59:31.250 128 12592.50 138.18 55184.82 88888.00 2009-05-08 17:59:31.375 128 12592.60 138.22 55184.82 88888.00 2009-05-08 17:59:31.500 128 12592.55 138.20 55184.78 88888.00 2009-05-08 17:59:31.625 128 12592.48 138.15 55184.80 88888.00 2009-05-08 17:59:31.750 128 12592.42 138.18 55184.80 88888.00 2009-05-08 17:59:31.875 128 12592.42 138.22 55184.80 88888.00 2009-05-08 17:59:32.000 128 12592.38 138.22 55184.80 88888.00 2009-05-08 17:59:32.125 128 12592.38 138.30 55184.80 88888.00 2009-05-08 17:59:32.250 128 12592.30 138.22 55184.78 88888.00 2009-05-08 17:59:32.375 128 12592.27 138.20 55184.78 88888.00 2009-05-08 17:59:32.500 128 12592.35 138.30 55184.80 88888.00 2009-05-08 17:59:32.625 128 12592.42 138.43 55184.85 88888.00 2009-05-08 17:59:32.750 128 12592.38 138.40 55184.82 88888.00 2009-05-08 17:59:32.875 128 12592.35 138.35 55184.82 88888.00 2009-05-08 17:59:33.000 128 12592.38 138.40 55184.80 88888.00 2009-05-08 17:59:33.125 128 12592.35 138.45 55184.85 88888.00 2009-05-08 17:59:33.250 128 12592.33 138.43 55184.82 88888.00 2009-05-08 17:59:33.375 128 12592.33 138.43 55184.82 88888.00 2009-05-08 17:59:33.500 128 12592.38 138.40 55184.82 88888.00 2009-05-08 17:59:33.625 128 12592.45 138.45 55184.85 88888.00 2009-05-08 17:59:33.750 128 12592.42 138.50 55184.82 88888.00 2009-05-08 17:59:33.875 128 12592.40 138.50 55184.82 88888.00 2009-05-08 17:59:34.000 128 12592.42 138.50 55184.82 88888.00 2009-05-08 17:59:34.125 128 12592.42 138.55 55184.85 88888.00 2009-05-08 17:59:34.250 128 12592.42 138.50 55184.82 88888.00 2009-05-08 17:59:34.375 128 12592.45 138.45 55184.80 88888.00 2009-05-08 17:59:34.500 128 12592.52 138.55 55184.82 88888.00 2009-05-08 17:59:34.625 128 12592.50 138.68 55184.85 88888.00 2009-05-08 17:59:34.750 128 12592.38 138.62 55184.82 88888.00 2009-05-08 17:59:34.875 128 12592.35 138.62 55184.82 88888.00 2009-05-08 17:59:35.000 128 12592.42 138.55 55184.78 88888.00 2009-05-08 17:59:35.125 128 12592.40 138.57 55184.80 88888.00 2009-05-08 17:59:35.250 128 12592.30 138.65 55184.80 88888.00 2009-05-08 17:59:35.375 128 12592.33 138.70 55184.80 88888.00 2009-05-08 17:59:35.500 128 12592.38 138.68 55184.82 88888.00 2009-05-08 17:59:35.625 128 12592.40 138.68 55184.80 88888.00 2009-05-08 17:59:35.750 128 12592.42 138.75 55184.82 88888.00 2009-05-08 17:59:35.875 128 12592.38 138.78 55184.82 88888.00 2009-05-08 17:59:36.000 128 12592.30 138.78 55184.82 88888.00 2009-05-08 17:59:36.125 128 12592.30 138.82 55184.80 88888.00 2009-05-08 17:59:36.250 128 12592.30 138.82 55184.78 88888.00 2009-05-08 17:59:36.375 128 12592.33 138.82 55184.75 88888.00 2009-05-08 17:59:36.500 128 12592.30 138.85 55184.80 88888.00 2009-05-08 17:59:36.625 128 12592.33 138.93 55184.80 88888.00 2009-05-08 17:59:36.750 128 12592.38 138.93 55184.80 88888.00 2009-05-08 17:59:36.875 128 12592.38 138.88 55184.78 88888.00 2009-05-08 17:59:37.000 128 12592.38 138.85 55184.75 88888.00 2009-05-08 17:59:37.125 128 12592.27 138.88 55184.70 88888.00 2009-05-08 17:59:37.250 128 12592.33 138.95 55184.72 88888.00 2009-05-08 17:59:37.375 128 12592.40 139.03 55184.72 88888.00 2009-05-08 17:59:37.500 128 12592.38 139.00 55184.75 88888.00 2009-05-08 17:59:37.625 128 12592.35 138.97 55184.72 88888.00 2009-05-08 17:59:37.750 128 12592.40 139.03 55184.75 88888.00 2009-05-08 17:59:37.875 128 12592.42 139.05 55184.75 88888.00 2009-05-08 17:59:38.000 128 12592.48 139.10 55184.72 88888.00 2009-05-08 17:59:38.125 128 12592.45 139.03 55184.70 88888.00 2009-05-08 17:59:38.250 128 12592.42 138.95 55184.68 88888.00 2009-05-08 17:59:38.375 128 12592.48 139.00 55184.72 88888.00 2009-05-08 17:59:38.500 128 12592.50 139.05 55184.72 88888.00 2009-05-08 17:59:38.625 128 12592.52 139.05 55184.72 88888.00 2009-05-08 17:59:38.750 128 12592.55 139.07 55184.72 88888.00 2009-05-08 17:59:38.875 128 12592.52 139.15 55184.70 88888.00 2009-05-08 17:59:39.000 128 12592.60 139.18 55184.70 88888.00 2009-05-08 17:59:39.125 128 12592.65 139.18 55184.70 88888.00 2009-05-08 17:59:39.250 128 12592.62 139.15 55184.70 88888.00 2009-05-08 17:59:39.375 128 12592.62 139.18 55184.68 88888.00 2009-05-08 17:59:39.500 128 12592.58 139.20 55184.68 88888.00 2009-05-08 17:59:39.625 128 12592.55 139.22 55184.68 88888.00 2009-05-08 17:59:39.750 128 12592.55 139.18 55184.62 88888.00 2009-05-08 17:59:39.875 128 12592.60 139.30 55184.68 88888.00 2009-05-08 17:59:40.000 128 12592.60 139.35 55184.68 88888.00 2009-05-08 17:59:40.125 128 12592.62 139.25 55184.65 88888.00 2009-05-08 17:59:40.250 128 12592.60 139.25 55184.62 88888.00 2009-05-08 17:59:40.375 128 12592.67 139.28 55184.62 88888.00 2009-05-08 17:59:40.500 128 12592.65 139.25 55184.60 88888.00 2009-05-08 17:59:40.625 128 12592.58 139.22 55184.60 88888.00 2009-05-08 17:59:40.750 128 12592.65 139.32 55184.60 88888.00 2009-05-08 17:59:40.875 128 12592.75 139.35 55184.60 88888.00 2009-05-08 17:59:41.000 128 12592.75 139.32 55184.57 88888.00 2009-05-08 17:59:41.125 128 12592.70 139.38 55184.57 88888.00 2009-05-08 17:59:41.250 128 12592.60 139.22 55184.50 88888.00 2009-05-08 17:59:41.375 128 12592.60 139.22 55184.53 88888.00 2009-05-08 17:59:41.500 128 12592.70 139.32 55184.55 88888.00 2009-05-08 17:59:41.625 128 12592.75 139.32 55184.53 88888.00 2009-05-08 17:59:41.750 128 12592.73 139.32 55184.53 88888.00 2009-05-08 17:59:41.875 128 12592.75 139.35 55184.47 88888.00 2009-05-08 17:59:42.000 128 12592.88 139.38 55184.50 88888.00 2009-05-08 17:59:42.125 128 12592.95 139.35 55184.50 88888.00 2009-05-08 17:59:42.250 128 12592.92 139.40 55184.53 88888.00 2009-05-08 17:59:42.375 128 12592.95 139.43 55184.53 88888.00 2009-05-08 17:59:42.500 128 12592.90 139.38 55184.50 88888.00 2009-05-08 17:59:42.625 128 12592.92 139.40 55184.55 88888.00 2009-05-08 17:59:42.750 128 12593.02 139.35 55184.53 88888.00 2009-05-08 17:59:42.875 128 12593.02 139.40 55184.55 88888.00 2009-05-08 17:59:43.000 128 12593.00 139.40 55184.53 88888.00 2009-05-08 17:59:43.125 128 12593.02 139.45 55184.55 88888.00 2009-05-08 17:59:43.250 128 12593.05 139.47 55184.50 88888.00 2009-05-08 17:59:43.375 128 12593.12 139.45 55184.50 88888.00 2009-05-08 17:59:43.500 128 12593.12 139.40 55184.45 88888.00 2009-05-08 17:59:43.625 128 12593.12 139.40 55184.43 88888.00 2009-05-08 17:59:43.750 128 12593.20 139.45 55184.47 88888.00 2009-05-08 17:59:43.875 128 12593.23 139.43 55184.53 88888.00 2009-05-08 17:59:44.000 128 12593.25 139.45 55184.50 88888.00 2009-05-08 17:59:44.125 128 12593.30 139.45 55184.53 88888.00 2009-05-08 17:59:44.250 128 12593.25 139.43 55184.47 88888.00 2009-05-08 17:59:44.375 128 12593.30 139.40 55184.45 88888.00 2009-05-08 17:59:44.500 128 12593.35 139.38 55184.43 88888.00 2009-05-08 17:59:44.625 128 12593.35 139.40 55184.45 88888.00 2009-05-08 17:59:44.750 128 12593.25 139.35 55184.43 88888.00 2009-05-08 17:59:44.875 128 12593.25 139.35 55184.43 88888.00 2009-05-08 17:59:45.000 128 12593.40 139.35 55184.43 88888.00 2009-05-08 17:59:45.125 128 12593.45 139.43 55184.47 88888.00 2009-05-08 17:59:45.250 128 12593.40 139.38 55184.45 88888.00 2009-05-08 17:59:45.375 128 12593.40 139.43 55184.43 88888.00 2009-05-08 17:59:45.500 128 12593.48 139.40 55184.40 88888.00 2009-05-08 17:59:45.625 128 12593.42 139.32 55184.38 88888.00 2009-05-08 17:59:45.750 128 12593.35 139.28 55184.40 88888.00 2009-05-08 17:59:45.875 128 12593.42 139.32 55184.45 88888.00 2009-05-08 17:59:46.000 128 12593.48 139.38 55184.45 88888.00 2009-05-08 17:59:46.125 128 12593.50 139.38 55184.43 88888.00 2009-05-08 17:59:46.250 128 12593.50 139.28 55184.38 88888.00 2009-05-08 17:59:46.375 128 12593.58 139.32 55184.38 88888.00 2009-05-08 17:59:46.500 128 12593.58 139.38 55184.38 88888.00 2009-05-08 17:59:46.625 128 12593.52 139.32 55184.40 88888.00 2009-05-08 17:59:46.750 128 12593.45 139.30 55184.40 88888.00 2009-05-08 17:59:46.875 128 12593.50 139.35 55184.40 88888.00 2009-05-08 17:59:47.000 128 12593.55 139.38 55184.38 88888.00 2009-05-08 17:59:47.125 128 12593.55 139.30 55184.38 88888.00 2009-05-08 17:59:47.250 128 12593.58 139.30 55184.38 88888.00 2009-05-08 17:59:47.375 128 12593.62 139.32 55184.35 88888.00 2009-05-08 17:59:47.500 128 12593.62 139.28 55184.32 88888.00 2009-05-08 17:59:47.625 128 12593.58 139.25 55184.32 88888.00 2009-05-08 17:59:47.750 128 12593.58 139.30 55184.32 88888.00 2009-05-08 17:59:47.875 128 12593.58 139.25 55184.35 88888.00 2009-05-08 17:59:48.000 128 12593.55 139.25 55184.35 88888.00 2009-05-08 17:59:48.125 128 12593.58 139.25 55184.35 88888.00 2009-05-08 17:59:48.250 128 12593.58 139.25 55184.35 88888.00 2009-05-08 17:59:48.375 128 12593.62 139.25 55184.38 88888.00 2009-05-08 17:59:48.500 128 12593.67 139.28 55184.35 88888.00 2009-05-08 17:59:48.625 128 12593.70 139.25 55184.32 88888.00 2009-05-08 17:59:48.750 128 12593.67 139.15 55184.28 88888.00 2009-05-08 17:59:48.875 128 12593.65 139.10 55184.30 88888.00 2009-05-08 17:59:49.000 128 12593.62 139.18 55184.32 88888.00 2009-05-08 17:59:49.125 128 12593.65 139.18 55184.32 88888.00 2009-05-08 17:59:49.250 128 12593.60 139.12 55184.35 88888.00 2009-05-08 17:59:49.375 128 12593.62 139.12 55184.35 88888.00 2009-05-08 17:59:49.500 128 12593.67 139.10 55184.38 88888.00 2009-05-08 17:59:49.625 128 12593.67 139.07 55184.32 88888.00 2009-05-08 17:59:49.750 128 12593.65 139.07 55184.32 88888.00 2009-05-08 17:59:49.875 128 12593.67 139.07 55184.32 88888.00 2009-05-08 17:59:50.000 128 12593.73 139.15 55184.35 88888.00 2009-05-08 17:59:50.125 128 12593.73 139.15 55184.38 88888.00 2009-05-08 17:59:50.250 128 12593.62 139.05 55184.32 88888.00 2009-05-08 17:59:50.375 128 12593.62 139.05 55184.35 88888.00 2009-05-08 17:59:50.500 128 12593.73 139.20 55184.35 88888.00 2009-05-08 17:59:50.625 128 12593.75 139.20 55184.35 88888.00 2009-05-08 17:59:50.750 128 12593.73 139.12 55184.32 88888.00 2009-05-08 17:59:50.875 128 12593.70 139.05 55184.35 88888.00 2009-05-08 17:59:51.000 128 12593.73 139.07 55184.35 88888.00 2009-05-08 17:59:51.125 128 12593.70 139.05 55184.30 88888.00 2009-05-08 17:59:51.250 128 12593.62 138.97 55184.30 88888.00 2009-05-08 17:59:51.375 128 12593.65 139.00 55184.32 88888.00 2009-05-08 17:59:51.500 128 12593.73 139.07 55184.32 88888.00 2009-05-08 17:59:51.625 128 12593.67 139.10 55184.35 88888.00 2009-05-08 17:59:51.750 128 12593.60 139.07 55184.35 88888.00 2009-05-08 17:59:51.875 128 12593.58 139.03 55184.35 88888.00 2009-05-08 17:59:52.000 128 12593.58 138.97 55184.32 88888.00 2009-05-08 17:59:52.125 128 12593.67 138.95 55184.30 88888.00 2009-05-08 17:59:52.250 128 12593.67 138.95 55184.30 88888.00 2009-05-08 17:59:52.375 128 12593.62 138.97 55184.32 88888.00 2009-05-08 17:59:52.500 128 12593.58 139.00 55184.32 88888.00 2009-05-08 17:59:52.625 128 12593.65 139.05 55184.35 88888.00 2009-05-08 17:59:52.750 128 12593.65 139.10 55184.35 88888.00 2009-05-08 17:59:52.875 128 12593.60 139.03 55184.30 88888.00 2009-05-08 17:59:53.000 128 12593.60 138.95 55184.28 88888.00 2009-05-08 17:59:53.125 128 12593.55 138.90 55184.32 88888.00 2009-05-08 17:59:53.250 128 12593.52 138.95 55184.38 88888.00 2009-05-08 17:59:53.375 128 12593.62 139.00 55184.38 88888.00 2009-05-08 17:59:53.500 128 12593.60 138.97 55184.35 88888.00 2009-05-08 17:59:53.625 128 12593.60 138.97 55184.35 88888.00 2009-05-08 17:59:53.750 128 12593.55 138.97 55184.32 88888.00 2009-05-08 17:59:53.875 128 12593.55 138.95 55184.32 88888.00 2009-05-08 17:59:54.000 128 12593.52 138.97 55184.32 88888.00 2009-05-08 17:59:54.125 128 12593.48 139.00 55184.35 88888.00 2009-05-08 17:59:54.250 128 12593.38 138.95 55184.32 88888.00 2009-05-08 17:59:54.375 128 12593.40 138.95 55184.30 88888.00 2009-05-08 17:59:54.500 128 12593.42 139.00 55184.35 88888.00 2009-05-08 17:59:54.625 128 12593.40 139.00 55184.35 88888.00 2009-05-08 17:59:54.750 128 12593.42 139.03 55184.38 88888.00 2009-05-08 17:59:54.875 128 12593.48 139.05 55184.38 88888.00 2009-05-08 17:59:55.000 128 12593.42 138.97 55184.32 88888.00 2009-05-08 17:59:55.125 128 12593.33 138.95 55184.32 88888.00 2009-05-08 17:59:55.250 128 12593.40 139.00 55184.38 88888.00 2009-05-08 17:59:55.375 128 12593.50 138.97 55184.38 88888.00 2009-05-08 17:59:55.500 128 12593.45 138.90 55184.35 88888.00 2009-05-08 17:59:55.625 128 12593.40 138.97 55184.38 88888.00 2009-05-08 17:59:55.750 128 12593.50 139.10 55184.43 88888.00 2009-05-08 17:59:55.875 128 12593.48 139.07 55184.38 88888.00 2009-05-08 17:59:56.000 128 12593.42 138.95 55184.35 88888.00 2009-05-08 17:59:56.125 128 12593.40 139.00 55184.38 88888.00 2009-05-08 17:59:56.250 128 12593.40 139.03 55184.35 88888.00 2009-05-08 17:59:56.375 128 12593.27 138.97 55184.32 88888.00 2009-05-08 17:59:56.500 128 12593.27 139.03 55184.32 88888.00 2009-05-08 17:59:56.625 128 12593.30 139.12 55184.35 88888.00 2009-05-08 17:59:56.750 128 12593.27 139.12 55184.35 88888.00 2009-05-08 17:59:56.875 128 12593.27 139.10 55184.35 88888.00 2009-05-08 17:59:57.000 128 12593.25 139.10 55184.32 88888.00 2009-05-08 17:59:57.125 128 12593.27 139.10 55184.35 88888.00 2009-05-08 17:59:57.250 128 12593.23 139.12 55184.38 88888.00 2009-05-08 17:59:57.375 128 12593.30 139.28 55184.40 88888.00 2009-05-08 17:59:57.500 128 12593.23 139.30 55184.40 88888.00 2009-05-08 17:59:57.625 128 12593.17 139.22 55184.38 88888.00 2009-05-08 17:59:57.750 128 12593.20 139.22 55184.38 88888.00 2009-05-08 17:59:57.875 128 12593.20 139.22 55184.38 88888.00 2009-05-08 17:59:58.000 128 12593.23 139.25 55184.32 88888.00 2009-05-08 17:59:58.125 128 12593.20 139.20 55184.35 88888.00 2009-05-08 17:59:58.250 128 12593.17 139.32 55184.40 88888.00 2009-05-08 17:59:58.375 128 12593.23 139.43 55184.45 88888.00 2009-05-08 17:59:58.500 128 12593.20 139.40 55184.40 88888.00 2009-05-08 17:59:58.625 128 12593.17 139.38 55184.35 88888.00 2009-05-08 17:59:58.750 128 12593.15 139.38 55184.35 88888.00 2009-05-08 17:59:58.875 128 12593.17 139.45 55184.35 88888.00 2009-05-08 17:59:59.000 128 12593.20 139.45 55184.35 88888.00 2009-05-08 17:59:59.125 128 12593.17 139.47 55184.38 88888.00 2009-05-08 17:59:59.250 128 12593.12 139.47 55184.38 88888.00 2009-05-08 17:59:59.375 128 12593.12 139.50 55184.38 88888.00 2009-05-08 17:59:59.500 128 12593.12 139.50 55184.35 88888.00 2009-05-08 17:59:59.625 128 12593.05 139.45 55184.35 88888.00 2009-05-08 17:59:59.750 128 12593.10 139.55 55184.38 88888.00 2009-05-08 17:59:59.875 128 12593.05 139.57 55184.35 88888.00 2009-05-08 18:00:00.000 128 12593.02 139.55 55184.30 88888.00 2009-05-08 18:00:00.125 128 12593.00 139.57 55184.35 88888.00 2009-05-08 18:00:00.250 128 12592.95 139.60 55184.35 88888.00 2009-05-08 18:00:00.375 128 12592.95 139.62 55184.35 88888.00 2009-05-08 18:00:00.500 128 12592.98 139.65 55184.38 88888.00 2009-05-08 18:00:00.625 128 12592.95 139.70 55184.38 88888.00 2009-05-08 18:00:00.750 128 12593.00 139.78 55184.43 88888.00 2009-05-08 18:00:00.875 128 12592.95 139.80 55184.38 88888.00 2009-05-08 18:00:01.000 128 12592.98 139.82 55184.35 88888.00 2009-05-08 18:00:01.125 128 12593.00 139.78 55184.35 88888.00 2009-05-08 18:00:01.250 128 12592.98 139.75 55184.35 88888.00 2009-05-08 18:00:01.375 128 12593.05 139.82 55184.38 88888.00 2009-05-08 18:00:01.500 128 12593.02 139.88 55184.38 88888.00 2009-05-08 18:00:01.625 128 12593.00 139.90 55184.38 88888.00 2009-05-08 18:00:01.750 128 12593.00 139.95 55184.35 88888.00 2009-05-08 18:00:01.875 128 12592.92 139.95 55184.38 88888.00 2009-05-08 18:00:02.000 128 12592.88 139.97 55184.43 88888.00 2009-05-08 18:00:02.125 128 12592.88 139.95 55184.43 88888.00 2009-05-08 18:00:02.250 128 12592.90 139.97 55184.40 88888.00 2009-05-08 18:00:02.375 128 12593.02 140.05 55184.43 88888.00 2009-05-08 18:00:02.500 128 12593.00 140.07 55184.40 88888.00 2009-05-08 18:00:02.625 128 12592.92 140.05 55184.38 88888.00 2009-05-08 18:00:02.750 128 12592.90 140.12 55184.43 88888.00 2009-05-08 18:00:02.875 128 12592.90 140.20 55184.45 88888.00 2009-05-08 18:00:03.000 128 12592.98 140.28 55184.45 88888.00 2009-05-08 18:00:03.125 128 12593.00 140.25 55184.47 88888.00 2009-05-08 18:00:03.250 128 12592.88 140.22 55184.45 88888.00 2009-05-08 18:00:03.375 128 12592.90 140.30 55184.45 88888.00 2009-05-08 18:00:03.500 128 12592.88 140.30 55184.43 88888.00 2009-05-08 18:00:03.625 128 12592.77 140.25 55184.38 88888.00 2009-05-08 18:00:03.750 128 12592.83 140.25 55184.38 88888.00 2009-05-08 18:00:03.875 128 12592.83 140.35 55184.40 88888.00 2009-05-08 18:00:04.000 128 12592.77 140.40 55184.38 88888.00 2009-05-08 18:00:04.125 128 12592.70 140.38 55184.38 88888.00 2009-05-08 18:00:04.250 128 12592.75 140.47 55184.47 88888.00 2009-05-08 18:00:04.375 128 12592.85 140.60 55184.47 88888.00 2009-05-08 18:00:04.500 128 12592.90 140.57 55184.45 88888.00 2009-05-08 18:00:04.625 128 12592.83 140.53 55184.40 88888.00 2009-05-08 18:00:04.750 128 12592.77 140.50 55184.38 88888.00 2009-05-08 18:00:04.875 128 12592.73 140.53 55184.40 88888.00 2009-05-08 18:00:05.000 128 12592.73 140.55 55184.40 88888.00 2009-05-08 18:00:05.125 128 12592.75 140.60 55184.40 88888.00 2009-05-08 18:00:05.250 128 12592.80 140.72 55184.43 88888.00 2009-05-08 18:00:05.375 128 12592.83 140.78 55184.43 88888.00 2009-05-08 18:00:05.500 128 12592.75 140.72 55184.40 88888.00 2009-05-08 18:00:05.625 128 12592.73 140.70 55184.38 88888.00 2009-05-08 18:00:05.750 128 12592.67 140.65 55184.32 88888.00 2009-05-08 18:00:05.875 128 12592.60 140.68 55184.32 88888.00 2009-05-08 18:00:06.000 128 12592.65 140.78 55184.38 88888.00 2009-05-08 18:00:06.125 128 12592.65 140.80 55184.40 88888.00 2009-05-08 18:00:06.250 128 12592.60 140.88 55184.40 88888.00 2009-05-08 18:00:06.375 128 12592.62 140.90 55184.40 88888.00 2009-05-08 18:00:06.500 128 12592.58 140.82 55184.38 88888.00 2009-05-08 18:00:06.625 128 12592.52 140.85 55184.32 88888.00 2009-05-08 18:00:06.750 128 12592.58 140.93 55184.35 88888.00 2009-05-08 18:00:06.875 128 12592.65 140.97 55184.40 88888.00 2009-05-08 18:00:07.000 128 12592.65 140.95 55184.38 88888.00 2009-05-08 18:00:07.125 128 12592.70 140.97 55184.40 88888.00 2009-05-08 18:00:07.250 128 12592.67 141.03 55184.40 88888.00 2009-05-08 18:00:07.375 128 12592.73 141.10 55184.40 88888.00 2009-05-08 18:00:07.500 128 12592.73 141.07 55184.38 88888.00 2009-05-08 18:00:07.625 128 12592.70 141.10 55184.38 88888.00 2009-05-08 18:00:07.750 128 12592.65 141.15 55184.38 88888.00 2009-05-08 18:00:07.875 128 12592.62 141.18 55184.38 88888.00 2009-05-08 18:00:08.000 128 12592.58 141.15 55184.35 88888.00 2009-05-08 18:00:08.125 128 12592.50 141.15 55184.38 88888.00 2009-05-08 18:00:08.250 128 12592.55 141.28 55184.38 88888.00 2009-05-08 18:00:08.375 128 12592.60 141.25 55184.40 88888.00 2009-05-08 18:00:08.500 128 12592.60 141.25 55184.35 88888.00 2009-05-08 18:00:08.625 128 12592.60 141.28 55184.32 88888.00 2009-05-08 18:00:08.750 128 12592.55 141.25 55184.32 88888.00 2009-05-08 18:00:08.875 128 12592.55 141.32 55184.32 88888.00 2009-05-08 18:00:09.000 128 12592.60 141.35 55184.30 88888.00 2009-05-08 18:00:09.125 128 12592.55 141.32 55184.30 88888.00 2009-05-08 18:00:09.250 128 12592.48 141.35 55184.38 88888.00 2009-05-08 18:00:09.375 128 12592.42 141.35 55184.38 88888.00 2009-05-08 18:00:09.500 128 12592.40 141.30 55184.32 88888.00 2009-05-08 18:00:09.625 128 12592.40 141.30 55184.35 88888.00 2009-05-08 18:00:09.750 128 12592.42 141.38 55184.35 88888.00 2009-05-08 18:00:09.875 128 12592.42 141.43 55184.32 88888.00 2009-05-08 18:00:10.000 128 12592.40 141.45 55184.28 88888.00 2009-05-08 18:00:10.125 128 12592.40 141.50 55184.32 88888.00 2009-05-08 18:00:10.250 128 12592.38 141.47 55184.35 88888.00 2009-05-08 18:00:10.375 128 12592.40 141.47 55184.32 88888.00 2009-05-08 18:00:10.500 128 12592.40 141.47 55184.30 88888.00 2009-05-08 18:00:10.625 128 12592.30 141.43 55184.28 88888.00 2009-05-08 18:00:10.750 128 12592.27 141.53 55184.32 88888.00 2009-05-08 18:00:10.875 128 12592.33 141.62 55184.35 88888.00 2009-05-08 18:00:11.000 128 12592.40 141.65 55184.30 88888.00 2009-05-08 18:00:11.125 128 12592.38 141.62 55184.32 88888.00 2009-05-08 18:00:11.250 128 12592.33 141.57 55184.32 88888.00 2009-05-08 18:00:11.375 128 12592.35 141.60 55184.32 88888.00 2009-05-08 18:00:11.500 128 12592.35 141.68 55184.35 88888.00 2009-05-08 18:00:11.625 128 12592.33 141.68 55184.32 88888.00 2009-05-08 18:00:11.750 128 12592.25 141.57 55184.30 88888.00 2009-05-08 18:00:11.875 128 12592.20 141.55 55184.30 88888.00 2009-05-08 18:00:12.000 128 12592.15 141.62 55184.28 88888.00 2009-05-08 18:00:12.125 128 12592.23 141.70 55184.35 88888.00 2009-05-08 18:00:12.250 128 12592.23 141.72 55184.35 88888.00 2009-05-08 18:00:12.375 128 12592.20 141.72 55184.28 88888.00 2009-05-08 18:00:12.500 128 12592.30 141.78 55184.28 88888.00 2009-05-08 18:00:12.625 128 12592.35 141.75 55184.30 88888.00 2009-05-08 18:00:12.750 128 12592.27 141.75 55184.32 88888.00 2009-05-08 18:00:12.875 128 12592.20 141.75 55184.35 88888.00 2009-05-08 18:00:13.000 128 12592.27 141.78 55184.38 88888.00 2009-05-08 18:00:13.125 128 12592.27 141.78 55184.35 88888.00 2009-05-08 18:00:13.250 128 12592.25 141.78 55184.30 88888.00 2009-05-08 18:00:13.375 128 12592.33 141.78 55184.30 88888.00 2009-05-08 18:00:13.500 128 12592.33 141.75 55184.28 88888.00 2009-05-08 18:00:13.625 128 12592.33 141.78 55184.25 88888.00 2009-05-08 18:00:13.750 128 12592.30 141.82 55184.22 88888.00 2009-05-08 18:00:13.875 128 12592.27 141.80 55184.22 88888.00 2009-05-08 18:00:14.000 128 12592.27 141.82 55184.25 88888.00 2009-05-08 18:00:14.125 128 12592.23 141.80 55184.25 88888.00 2009-05-08 18:00:14.250 128 12592.25 141.88 55184.28 88888.00 2009-05-08 18:00:14.375 128 12592.30 141.90 55184.25 88888.00 2009-05-08 18:00:14.500 128 12592.27 141.88 55184.30 88888.00 2009-05-08 18:00:14.625 128 12592.30 141.97 55184.35 88888.00 2009-05-08 18:00:14.750 128 12592.27 141.95 55184.35 88888.00 2009-05-08 18:00:14.875 128 12592.20 141.85 55184.25 88888.00 2009-05-08 18:00:15.000 128 12592.15 141.80 55184.25 88888.00 2009-05-08 18:00:15.125 128 12592.23 141.93 55184.30 88888.00 2009-05-08 18:00:15.250 128 12592.17 141.95 55184.28 88888.00 2009-05-08 18:00:15.375 128 12592.10 141.93 55184.25 88888.00 2009-05-08 18:00:15.500 128 12592.05 141.88 55184.30 88888.00 2009-05-08 18:00:15.625 128 12592.10 141.85 55184.30 88888.00 2009-05-08 18:00:15.750 128 12592.12 141.85 55184.32 88888.00 2009-05-08 18:00:15.875 128 12592.17 141.85 55184.35 88888.00 2009-05-08 18:00:16.000 128 12592.17 141.82 55184.35 88888.00 2009-05-08 18:00:16.125 128 12592.10 141.85 55184.32 88888.00 2009-05-08 18:00:16.250 128 12592.05 141.80 55184.28 88888.00 2009-05-08 18:00:16.375 128 12592.15 141.88 55184.28 88888.00 2009-05-08 18:00:16.500 128 12592.17 141.90 55184.30 88888.00 2009-05-08 18:00:16.625 128 12592.15 141.90 55184.32 88888.00 2009-05-08 18:00:16.750 128 12592.10 141.88 55184.28 88888.00 2009-05-08 18:00:16.875 128 12592.05 141.88 55184.28 88888.00 2009-05-08 18:00:17.000 128 12592.05 141.85 55184.25 88888.00 2009-05-08 18:00:17.125 128 12592.02 141.85 55184.32 88888.00 2009-05-08 18:00:17.250 128 12592.02 141.85 55184.32 88888.00 2009-05-08 18:00:17.375 128 12592.00 141.88 55184.32 88888.00 2009-05-08 18:00:17.500 128 12591.98 141.82 55184.30 88888.00 2009-05-08 18:00:17.625 128 12592.05 141.82 55184.30 88888.00 2009-05-08 18:00:17.750 128 12592.10 141.90 55184.32 88888.00 2009-05-08 18:00:17.875 128 12592.05 141.90 55184.35 88888.00 2009-05-08 18:00:18.000 128 12592.05 141.82 55184.32 88888.00 2009-05-08 18:00:18.125 128 12592.15 141.85 55184.32 88888.00 2009-05-08 18:00:18.250 128 12592.08 141.85 55184.32 88888.00 2009-05-08 18:00:18.375 128 12592.08 141.82 55184.32 88888.00 2009-05-08 18:00:18.500 128 12592.10 141.88 55184.30 88888.00 2009-05-08 18:00:18.625 128 12592.12 141.85 55184.30 88888.00 2009-05-08 18:00:18.750 128 12592.12 141.85 55184.32 88888.00 2009-05-08 18:00:18.875 128 12592.10 141.82 55184.30 88888.00 2009-05-08 18:00:19.000 128 12592.08 141.82 55184.30 88888.00 2009-05-08 18:00:19.125 128 12592.08 141.78 55184.30 88888.00 2009-05-08 18:00:19.250 128 12592.12 141.80 55184.30 88888.00 2009-05-08 18:00:19.375 128 12592.15 141.75 55184.30 88888.00 2009-05-08 18:00:19.500 128 12592.17 141.80 55184.32 88888.00 2009-05-08 18:00:19.625 128 12592.12 141.80 55184.30 88888.00 2009-05-08 18:00:19.750 128 12592.10 141.80 55184.32 88888.00 2009-05-08 18:00:19.875 128 12592.05 141.78 55184.30 88888.00 2009-05-08 18:00:20.000 128 12592.02 141.70 55184.30 88888.00 2009-05-08 18:00:20.125 128 12592.05 141.68 55184.30 88888.00 2009-05-08 18:00:20.250 128 12592.05 141.70 55184.30 88888.00 2009-05-08 18:00:20.375 128 12592.08 141.75 55184.32 88888.00 2009-05-08 18:00:20.500 128 12592.05 141.75 55184.30 88888.00 2009-05-08 18:00:20.625 128 12592.10 141.75 55184.35 88888.00 2009-05-08 18:00:20.750 128 12592.12 141.70 55184.32 88888.00 2009-05-08 18:00:20.875 128 12592.02 141.60 55184.28 88888.00 2009-05-08 18:00:21.000 128 12592.00 141.62 55184.28 88888.00 2009-05-08 18:00:21.125 128 12592.02 141.68 55184.30 88888.00 2009-05-08 18:00:21.250 128 12592.05 141.68 55184.32 88888.00 2009-05-08 18:00:21.375 128 12592.08 141.68 55184.35 88888.00 2009-05-08 18:00:21.500 128 12592.08 141.68 55184.32 88888.00 2009-05-08 18:00:21.625 128 12592.10 141.65 55184.32 88888.00 2009-05-08 18:00:21.750 128 12592.00 141.53 55184.25 88888.00 2009-05-08 18:00:21.875 128 12592.00 141.50 55184.25 88888.00 2009-05-08 18:00:22.000 128 12592.10 141.62 55184.28 88888.00 2009-05-08 18:00:22.125 128 12592.10 141.60 55184.32 88888.00 2009-05-08 18:00:22.250 128 12592.02 141.50 55184.32 88888.00 2009-05-08 18:00:22.375 128 12592.05 141.53 55184.30 88888.00 2009-05-08 18:00:22.500 128 12592.08 141.55 55184.30 88888.00 2009-05-08 18:00:22.625 128 12592.12 141.57 55184.32 88888.00 2009-05-08 18:00:22.750 128 12592.02 141.47 55184.30 88888.00 2009-05-08 18:00:22.875 128 12592.02 141.47 55184.30 88888.00 2009-05-08 18:00:23.000 128 12591.95 141.50 55184.35 88888.00 2009-05-08 18:00:23.125 128 12592.00 141.50 55184.32 88888.00 2009-05-08 18:00:23.250 128 12592.02 141.50 55184.35 88888.00 2009-05-08 18:00:23.375 128 12592.05 141.47 55184.35 88888.00 2009-05-08 18:00:23.500 128 12592.10 141.43 55184.35 88888.00 2009-05-08 18:00:23.625 128 12592.10 141.45 55184.32 88888.00 2009-05-08 18:00:23.750 128 12592.02 141.40 55184.28 88888.00 2009-05-08 18:00:23.875 128 12592.05 141.38 55184.30 88888.00 2009-05-08 18:00:24.000 128 12592.05 141.38 55184.30 88888.00 2009-05-08 18:00:24.125 128 12592.05 141.43 55184.38 88888.00 2009-05-08 18:00:24.250 128 12592.05 141.40 55184.35 88888.00 2009-05-08 18:00:24.375 128 12592.12 141.35 55184.30 88888.00 2009-05-08 18:00:24.500 128 12592.10 141.32 55184.32 88888.00 2009-05-08 18:00:24.625 128 12592.08 141.35 55184.38 88888.00 2009-05-08 18:00:24.750 128 12592.05 141.32 55184.38 88888.00 2009-05-08 18:00:24.875 128 12592.00 141.22 55184.32 88888.00 2009-05-08 18:00:25.000 128 12592.02 141.22 55184.35 88888.00 2009-05-08 18:00:25.125 128 12592.10 141.25 55184.40 88888.00 2009-05-08 18:00:25.250 128 12592.12 141.25 55184.40 88888.00 2009-05-08 18:00:25.375 128 12592.10 141.25 55184.40 88888.00 2009-05-08 18:00:25.500 128 12592.12 141.20 55184.38 88888.00 2009-05-08 18:00:25.625 128 12592.08 141.18 55184.35 88888.00 2009-05-08 18:00:25.750 128 12592.02 141.15 55184.38 88888.00 2009-05-08 18:00:25.875 128 12591.98 141.12 55184.40 88888.00 2009-05-08 18:00:26.000 128 12591.98 141.15 55184.38 88888.00 2009-05-08 18:00:26.125 128 12592.05 141.18 55184.40 88888.00 2009-05-08 18:00:26.250 128 12592.12 141.20 55184.45 88888.00 2009-05-08 18:00:26.375 128 12592.12 141.20 55184.45 88888.00 2009-05-08 18:00:26.500 128 12592.08 141.12 55184.45 88888.00 2009-05-08 18:00:26.625 128 12592.05 141.15 55184.45 88888.00 2009-05-08 18:00:26.750 128 12592.02 141.15 55184.43 88888.00 2009-05-08 18:00:26.875 128 12592.02 141.18 55184.45 88888.00 2009-05-08 18:00:27.000 128 12592.05 141.05 55184.43 88888.00 2009-05-08 18:00:27.125 128 12592.02 140.97 55184.43 88888.00 2009-05-08 18:00:27.250 128 12592.05 141.00 55184.43 88888.00 2009-05-08 18:00:27.375 128 12592.05 141.03 55184.43 88888.00 2009-05-08 18:00:27.500 128 12592.02 140.95 55184.40 88888.00 2009-05-08 18:00:27.625 128 12592.10 141.00 55184.45 88888.00 2009-05-08 18:00:27.750 128 12592.12 140.97 55184.43 88888.00 2009-05-08 18:00:27.875 128 12592.02 140.93 55184.38 88888.00 2009-05-08 18:00:28.000 128 12592.02 140.85 55184.38 88888.00 2009-05-08 18:00:28.125 128 12592.12 140.85 55184.40 88888.00 2009-05-08 18:00:28.250 128 12592.12 140.88 55184.43 88888.00 2009-05-08 18:00:28.375 128 12592.12 140.85 55184.45 88888.00 2009-05-08 18:00:28.500 128 12592.08 140.82 55184.45 88888.00 2009-05-08 18:00:28.625 128 12592.08 140.82 55184.43 88888.00 2009-05-08 18:00:28.750 128 12592.12 140.88 55184.45 88888.00 2009-05-08 18:00:28.875 128 12592.20 140.93 55184.47 88888.00 2009-05-08 18:00:29.000 128 12592.20 140.97 55184.50 88888.00 2009-05-08 18:00:29.125 128 12592.23 140.93 55184.47 88888.00 2009-05-08 18:00:29.250 128 12592.08 140.82 55184.45 88888.00 2009-05-08 18:00:29.375 128 12592.10 140.80 55184.47 88888.00 2009-05-08 18:00:29.500 128 12592.23 140.82 55184.47 88888.00 2009-05-08 18:00:29.625 128 12592.27 140.78 55184.43 88888.00 2009-05-08 18:00:29.750 128 12592.17 140.72 55184.43 88888.00 2009-05-08 18:00:29.875 128 12592.17 140.75 55184.45 88888.00 2009-05-08 18:00:30.000 128 12592.15 140.68 55184.43 88888.00 2009-05-08 18:00:30.125 128 12592.15 140.65 55184.45 88888.00 2009-05-08 18:00:30.250 128 12592.10 140.60 55184.43 88888.00 2009-05-08 18:00:30.375 128 12592.15 140.65 55184.47 88888.00 2009-05-08 18:00:30.500 128 12592.12 140.65 55184.47 88888.00 2009-05-08 18:00:30.625 128 12592.15 140.60 55184.45 88888.00 2009-05-08 18:00:30.750 128 12592.20 140.62 55184.43 88888.00 2009-05-08 18:00:30.875 128 12592.12 140.57 55184.43 88888.00 2009-05-08 18:00:31.000 128 12592.12 140.55 55184.43 88888.00 2009-05-08 18:00:31.125 128 12592.15 140.53 55184.50 88888.00 2009-05-08 18:00:31.250 128 12592.10 140.53 55184.53 88888.00 2009-05-08 18:00:31.375 128 12592.15 140.55 55184.53 88888.00 2009-05-08 18:00:31.500 128 12592.23 140.53 55184.50 88888.00 2009-05-08 18:00:31.625 128 12592.23 140.45 55184.47 88888.00 2009-05-08 18:00:31.750 128 12592.25 140.43 55184.45 88888.00 2009-05-08 18:00:31.875 128 12592.23 140.35 55184.45 88888.00 2009-05-08 18:00:32.000 128 12592.17 140.30 55184.45 88888.00 2009-05-08 18:00:32.125 128 12592.30 140.38 55184.47 88888.00 2009-05-08 18:00:32.250 128 12592.17 140.38 55184.45 88888.00 2009-05-08 18:00:32.375 128 12592.05 140.28 55184.43 88888.00 2009-05-08 18:00:32.500 128 12592.08 140.28 55184.45 88888.00 2009-05-08 18:00:32.625 128 12592.10 140.25 55184.45 88888.00 2009-05-08 18:00:32.750 128 12592.10 140.18 55184.40 88888.00 2009-05-08 18:00:32.875 128 12592.15 140.15 55184.40 88888.00 2009-05-08 18:00:33.000 128 12592.23 140.15 55184.40 88888.00 2009-05-08 18:00:33.125 128 12592.27 140.12 55184.40 88888.00 2009-05-08 18:00:33.250 128 12592.27 140.18 55184.45 88888.00 2009-05-08 18:00:33.375 128 12592.30 140.22 55184.45 88888.00 2009-05-08 18:00:33.500 128 12592.20 140.12 55184.43 88888.00 2009-05-08 18:00:33.625 128 12592.23 140.12 55184.50 88888.00 2009-05-08 18:00:33.750 128 12592.23 140.10 55184.53 88888.00 2009-05-08 18:00:33.875 128 12592.23 140.03 55184.47 88888.00 2009-05-08 18:00:34.000 128 12592.23 140.00 55184.45 88888.00 2009-05-08 18:00:34.125 128 12592.27 140.00 55184.47 88888.00 2009-05-08 18:00:34.250 128 12592.25 139.95 55184.45 88888.00 2009-05-08 18:00:34.375 128 12592.30 139.95 55184.47 88888.00 2009-05-08 18:00:34.500 128 12592.25 139.95 55184.47 88888.00 2009-05-08 18:00:34.625 128 12592.27 139.93 55184.45 88888.00 2009-05-08 18:00:34.750 128 12592.27 139.93 55184.45 88888.00 2009-05-08 18:00:34.875 128 12592.27 139.88 55184.43 88888.00 2009-05-08 18:00:35.000 128 12592.25 139.85 55184.43 88888.00 2009-05-08 18:00:35.125 128 12592.25 139.85 55184.45 88888.00 2009-05-08 18:00:35.250 128 12592.23 139.85 55184.47 88888.00 2009-05-08 18:00:35.375 128 12592.35 139.95 55184.55 88888.00 2009-05-08 18:00:35.500 128 12592.40 139.95 55184.55 88888.00 2009-05-08 18:00:35.625 128 12592.40 139.82 55184.50 88888.00 2009-05-08 18:00:35.750 128 12592.35 139.72 55184.45 88888.00 2009-05-08 18:00:35.875 128 12592.35 139.75 55184.45 88888.00 2009-05-08 18:00:36.000 128 12592.42 139.78 55184.47 88888.00 2009-05-08 18:00:36.125 128 12592.42 139.82 55184.50 88888.00 2009-05-08 18:00:36.250 128 12592.30 139.72 55184.47 88888.00 2009-05-08 18:00:36.375 128 12592.30 139.70 55184.47 88888.00 2009-05-08 18:00:36.500 128 12592.40 139.75 55184.53 88888.00 2009-05-08 18:00:36.625 128 12592.42 139.70 55184.53 88888.00 2009-05-08 18:00:36.750 128 12592.42 139.65 55184.50 88888.00 2009-05-08 18:00:36.875 128 12592.42 139.62 55184.50 88888.00 2009-05-08 18:00:37.000 128 12592.42 139.62 55184.47 88888.00 2009-05-08 18:00:37.125 128 12592.38 139.62 55184.50 88888.00 2009-05-08 18:00:37.250 128 12592.42 139.60 55184.50 88888.00 2009-05-08 18:00:37.375 128 12592.45 139.57 55184.50 88888.00 2009-05-08 18:00:37.500 128 12592.42 139.55 55184.53 88888.00 2009-05-08 18:00:37.625 128 12592.42 139.55 55184.53 88888.00 2009-05-08 18:00:37.750 128 12592.48 139.53 55184.53 88888.00 2009-05-08 18:00:37.875 128 12592.48 139.50 55184.50 88888.00 2009-05-08 18:00:38.000 128 12592.52 139.53 55184.47 88888.00 2009-05-08 18:00:38.125 128 12592.55 139.47 55184.47 88888.00 2009-05-08 18:00:38.250 128 12592.50 139.47 55184.50 88888.00 2009-05-08 18:00:38.375 128 12592.55 139.45 55184.47 88888.00 2009-05-08 18:00:38.500 128 12592.55 139.43 55184.50 88888.00 2009-05-08 18:00:38.625 128 12592.58 139.50 55184.47 88888.00 2009-05-08 18:00:38.750 128 12592.55 139.47 55184.50 88888.00 2009-05-08 18:00:38.875 128 12592.65 139.47 55184.47 88888.00 2009-05-08 18:00:39.000 128 12592.62 139.40 55184.45 88888.00 2009-05-08 18:00:39.125 128 12592.50 139.28 55184.43 88888.00 2009-05-08 18:00:39.250 128 12592.48 139.32 55184.47 88888.00 2009-05-08 18:00:39.375 128 12592.50 139.35 55184.45 88888.00 2009-05-08 18:00:39.500 128 12592.45 139.30 55184.45 88888.00 2009-05-08 18:00:39.625 128 12592.52 139.30 55184.43 88888.00 2009-05-08 18:00:39.750 128 12592.58 139.35 55184.45 88888.00 2009-05-08 18:00:39.875 128 12592.62 139.40 55184.47 88888.00 2009-05-08 18:00:40.000 128 12592.65 139.32 55184.47 88888.00 2009-05-08 18:00:40.125 128 12592.67 139.25 55184.47 88888.00 2009-05-08 18:00:40.250 128 12592.67 139.30 55184.47 88888.00 2009-05-08 18:00:40.375 128 12592.65 139.30 55184.47 88888.00 2009-05-08 18:00:40.500 128 12592.60 139.32 55184.50 88888.00 2009-05-08 18:00:40.625 128 12592.67 139.32 55184.53 88888.00 2009-05-08 18:00:40.750 128 12592.73 139.28 55184.47 88888.00 2009-05-08 18:00:40.875 128 12592.70 139.22 55184.45 88888.00 2009-05-08 18:00:41.000 128 12592.73 139.28 55184.45 88888.00 2009-05-08 18:00:41.125 128 12592.77 139.30 55184.50 88888.00 2009-05-08 18:00:41.250 128 12592.77 139.30 55184.53 88888.00 2009-05-08 18:00:41.375 128 12592.75 139.28 55184.53 88888.00 2009-05-08 18:00:41.500 128 12592.77 139.38 55184.53 88888.00 2009-05-08 18:00:41.625 128 12592.70 139.38 55184.53 88888.00 2009-05-08 18:00:41.750 128 12592.65 139.28 55184.50 88888.00 2009-05-08 18:00:41.875 128 12592.73 139.25 55184.47 88888.00 2009-05-08 18:00:42.000 128 12592.75 139.22 55184.45 88888.00 2009-05-08 18:00:42.125 128 12592.77 139.25 55184.45 88888.00 2009-05-08 18:00:42.250 128 12592.83 139.30 55184.50 88888.00 2009-05-08 18:00:42.375 128 12592.83 139.25 55184.45 88888.00 2009-05-08 18:00:42.500 128 12592.77 139.20 55184.43 88888.00 2009-05-08 18:00:42.625 128 12592.73 139.22 55184.45 88888.00 2009-05-08 18:00:42.750 128 12592.73 139.30 55184.50 88888.00 2009-05-08 18:00:42.875 128 12592.77 139.32 55184.53 88888.00 2009-05-08 18:00:43.000 128 12592.80 139.30 55184.47 88888.00 2009-05-08 18:00:43.125 128 12592.88 139.30 55184.47 88888.00 2009-05-08 18:00:43.250 128 12592.90 139.30 55184.45 88888.00 2009-05-08 18:00:43.375 128 12592.85 139.22 55184.45 88888.00 2009-05-08 18:00:43.500 128 12592.88 139.28 55184.45 88888.00 2009-05-08 18:00:43.625 128 12592.90 139.30 55184.47 88888.00 2009-05-08 18:00:43.750 128 12592.95 139.38 55184.45 88888.00 2009-05-08 18:00:43.875 128 12592.98 139.35 55184.43 88888.00 2009-05-08 18:00:44.000 128 12592.98 139.28 55184.43 88888.00 2009-05-08 18:00:44.125 128 12592.95 139.25 55184.43 88888.00 2009-05-08 18:00:44.250 128 12592.90 139.25 55184.43 88888.00 2009-05-08 18:00:44.375 128 12592.95 139.25 55184.43 88888.00 2009-05-08 18:00:44.500 128 12592.98 139.28 55184.43 88888.00 2009-05-08 18:00:44.625 128 12593.05 139.30 55184.43 88888.00 2009-05-08 18:00:44.750 128 12593.00 139.28 55184.40 88888.00 2009-05-08 18:00:44.875 128 12593.00 139.25 55184.40 88888.00 2009-05-08 18:00:45.000 128 12592.98 139.22 55184.35 88888.00 2009-05-08 18:00:45.125 128 12592.95 139.28 55184.35 88888.00 2009-05-08 18:00:45.250 128 12592.95 139.32 55184.38 88888.00 2009-05-08 18:00:45.375 128 12592.95 139.32 55184.35 88888.00 2009-05-08 18:00:45.500 128 12593.02 139.35 55184.35 88888.00 2009-05-08 18:00:45.625 128 12593.12 139.40 55184.40 88888.00 2009-05-08 18:00:45.750 128 12593.10 139.40 55184.40 88888.00 2009-05-08 18:00:45.875 128 12593.02 139.35 55184.38 88888.00 2009-05-08 18:00:46.000 128 12592.98 139.38 55184.32 88888.00 2009-05-08 18:00:46.125 128 12593.05 139.38 55184.38 88888.00 2009-05-08 18:00:46.250 128 12593.02 139.38 55184.38 88888.00 2009-05-08 18:00:46.375 128 12593.05 139.35 55184.38 88888.00 2009-05-08 18:00:46.500 128 12593.10 139.38 55184.35 88888.00 2009-05-08 18:00:46.625 128 12593.10 139.40 55184.35 88888.00 2009-05-08 18:00:46.750 128 12593.02 139.40 55184.32 88888.00 2009-05-08 18:00:46.875 128 12593.12 139.40 55184.35 88888.00 2009-05-08 18:00:47.000 128 12593.17 139.45 55184.32 88888.00 2009-05-08 18:00:47.125 128 12593.15 139.45 55184.35 88888.00 2009-05-08 18:00:47.250 128 12593.17 139.45 55184.38 88888.00 2009-05-08 18:00:47.375 128 12593.17 139.45 55184.35 88888.00 2009-05-08 18:00:47.500 128 12593.10 139.43 55184.38 88888.00 2009-05-08 18:00:47.625 128 12593.08 139.40 55184.38 88888.00 2009-05-08 18:00:47.750 128 12593.17 139.47 55184.38 88888.00 2009-05-08 18:00:47.875 128 12593.25 139.53 55184.40 88888.00 2009-05-08 18:00:48.000 128 12593.27 139.50 55184.35 88888.00 2009-05-08 18:00:48.125 128 12593.20 139.40 55184.30 88888.00 2009-05-08 18:00:48.250 128 12593.15 139.38 55184.32 88888.00 2009-05-08 18:00:48.375 128 12593.25 139.50 55184.32 88888.00 2009-05-08 18:00:48.500 128 12593.33 139.57 55184.32 88888.00 2009-05-08 18:00:48.625 128 12593.35 139.57 55184.30 88888.00 2009-05-08 18:00:48.750 128 12593.30 139.50 55184.30 88888.00 2009-05-08 18:00:48.875 128 12593.33 139.53 55184.32 88888.00 2009-05-08 18:00:49.000 128 12593.38 139.60 55184.32 88888.00 2009-05-08 18:00:49.125 128 12593.33 139.57 55184.32 88888.00 2009-05-08 18:00:49.250 128 12593.33 139.55 55184.32 88888.00 2009-05-08 18:00:49.375 128 12593.42 139.57 55184.35 88888.00 2009-05-08 18:00:49.500 128 12593.55 139.68 55184.38 88888.00 2009-05-08 18:00:49.625 128 12593.50 139.62 55184.35 88888.00 2009-05-08 18:00:49.750 128 12593.50 139.60 55184.30 88888.00 2009-05-08 18:00:49.875 128 12593.58 139.62 55184.28 88888.00 2009-05-08 18:00:50.000 128 12593.55 139.65 55184.25 88888.00 2009-05-08 18:00:50.125 128 12593.48 139.68 55184.22 88888.00 2009-05-08 18:00:50.250 128 12593.42 139.65 55184.25 88888.00 2009-05-08 18:00:50.375 128 12593.50 139.65 55184.25 88888.00 2009-05-08 18:00:50.500 128 12593.52 139.70 55184.25 88888.00 2009-05-08 18:00:50.625 128 12593.50 139.72 55184.25 88888.00 2009-05-08 18:00:50.750 128 12593.52 139.78 55184.28 88888.00 2009-05-08 18:00:50.875 128 12593.55 139.80 55184.28 88888.00 2009-05-08 18:00:51.000 128 12593.55 139.78 55184.25 88888.00 2009-05-08 18:00:51.125 128 12593.50 139.70 55184.22 88888.00 2009-05-08 18:00:51.250 128 12593.48 139.68 55184.22 88888.00 2009-05-08 18:00:51.375 128 12593.62 139.78 55184.25 88888.00 2009-05-08 18:00:51.500 128 12593.75 139.80 55184.25 88888.00 2009-05-08 18:00:51.625 128 12593.73 139.78 55184.28 88888.00 2009-05-08 18:00:51.750 128 12593.67 139.75 55184.28 88888.00 2009-05-08 18:00:51.875 128 12593.67 139.78 55184.28 88888.00 2009-05-08 18:00:52.000 128 12593.67 139.85 55184.30 88888.00 2009-05-08 18:00:52.125 128 12593.77 139.97 55184.32 88888.00 2009-05-08 18:00:52.250 128 12593.83 139.90 55184.28 88888.00 2009-05-08 18:00:52.375 128 12593.85 139.82 55184.22 88888.00 2009-05-08 18:00:52.500 128 12593.88 139.82 55184.25 88888.00 2009-05-08 18:00:52.625 128 12593.85 139.90 55184.28 88888.00 2009-05-08 18:00:52.750 128 12593.88 139.93 55184.28 88888.00 2009-05-08 18:00:52.875 128 12593.88 139.97 55184.25 88888.00 2009-05-08 18:00:53.000 128 12593.88 139.95 55184.22 88888.00 2009-05-08 18:00:53.125 128 12593.85 139.88 55184.20 88888.00 2009-05-08 18:00:53.250 128 12593.83 139.85 55184.20 88888.00 2009-05-08 18:00:53.375 128 12593.88 139.95 55184.28 88888.00 2009-05-08 18:00:53.500 128 12593.85 139.97 55184.22 88888.00 2009-05-08 18:00:53.625 128 12593.85 139.93 55184.20 88888.00 2009-05-08 18:00:53.750 128 12593.88 139.95 55184.25 88888.00 2009-05-08 18:00:53.875 128 12593.92 140.00 55184.22 88888.00 2009-05-08 18:00:54.000 128 12594.02 140.00 55184.20 88888.00 2009-05-08 18:00:54.125 128 12594.00 139.97 55184.18 88888.00 2009-05-08 18:00:54.250 128 12593.95 139.97 55184.15 88888.00 2009-05-08 18:00:54.375 128 12594.02 140.03 55184.15 88888.00 2009-05-08 18:00:54.500 128 12594.00 140.03 55184.12 88888.00 2009-05-08 18:00:54.625 128 12593.98 139.95 55184.12 88888.00 2009-05-08 18:00:54.750 128 12594.00 139.95 55184.15 88888.00 2009-05-08 18:00:54.875 128 12594.10 140.07 55184.22 88888.00 2009-05-08 18:00:55.000 128 12594.17 140.12 55184.22 88888.00 2009-05-08 18:00:55.125 128 12594.17 140.12 55184.20 88888.00 2009-05-08 18:00:55.250 128 12594.15 140.15 55184.18 88888.00 2009-05-08 18:00:55.375 128 12594.23 140.18 55184.15 88888.00 2009-05-08 18:00:55.500 128 12594.17 140.15 55184.12 88888.00 2009-05-08 18:00:55.625 128 12594.05 140.03 55184.07 88888.00 2009-05-08 18:00:55.750 128 12594.08 140.07 55184.10 88888.00 2009-05-08 18:00:55.875 128 12594.12 140.20 55184.15 88888.00 2009-05-08 18:00:56.000 128 12594.15 140.12 55184.15 88888.00 2009-05-08 18:00:56.125 128 12594.12 140.05 55184.12 88888.00 2009-05-08 18:00:56.250 128 12594.10 140.10 55184.15 88888.00 2009-05-08 18:00:56.375 128 12594.17 140.25 55184.15 88888.00 2009-05-08 18:00:56.500 128 12594.25 140.22 55184.18 88888.00 2009-05-08 18:00:56.625 128 12594.23 140.20 55184.15 88888.00 2009-05-08 18:00:56.750 128 12594.15 140.18 55184.12 88888.00 2009-05-08 18:00:56.875 128 12594.17 140.18 55184.10 88888.00 2009-05-08 18:00:57.000 128 12594.27 140.22 55184.10 88888.00 2009-05-08 18:00:57.125 128 12594.25 140.22 55184.10 88888.00 2009-05-08 18:00:57.250 128 12594.12 140.15 55184.12 88888.00 2009-05-08 18:00:57.375 128 12594.15 140.20 55184.15 88888.00 2009-05-08 18:00:57.500 128 12594.20 140.28 55184.15 88888.00 2009-05-08 18:00:57.625 128 12594.17 140.22 55184.10 88888.00 2009-05-08 18:00:57.750 128 12594.12 140.20 55184.07 88888.00 2009-05-08 18:00:57.875 128 12594.17 140.22 55184.07 88888.00 2009-05-08 18:00:58.000 128 12594.27 140.28 55184.07 88888.00 2009-05-08 18:00:58.125 128 12594.27 140.32 55184.07 88888.00 2009-05-08 18:00:58.250 128 12594.20 140.20 55184.05 88888.00 2009-05-08 18:00:58.375 128 12594.15 140.18 55184.05 88888.00 2009-05-08 18:00:58.500 128 12594.20 140.18 55184.05 88888.00 2009-05-08 18:00:58.625 128 12594.27 140.28 55184.07 88888.00 2009-05-08 18:00:58.750 128 12594.27 140.35 55184.07 88888.00 2009-05-08 18:00:58.875 128 12594.25 140.32 55184.07 88888.00 2009-05-08 18:00:59.000 128 12594.30 140.32 55184.10 88888.00 2009-05-08 18:00:59.125 128 12594.35 140.38 55184.12 88888.00 2009-05-08 18:00:59.250 128 12594.38 140.32 55184.10 88888.00 2009-05-08 18:00:59.375 128 12594.38 140.35 55184.07 88888.00 2009-05-08 18:00:59.500 128 12594.27 140.35 55184.07 88888.00 2009-05-08 18:00:59.625 128 12594.27 140.32 55184.07 88888.00 2009-05-08 18:00:59.750 128 12594.35 140.35 55184.10 88888.00 2009-05-08 18:00:59.875 128 12594.35 140.30 55184.05 88888.00 2009-05-08 18:01:00.000 128 12594.38 140.35 55184.00 88888.00 2009-05-08 18:01:00.125 128 12594.35 140.32 55183.97 88888.00 2009-05-08 18:01:00.250 128 12594.35 140.28 55184.00 88888.00 2009-05-08 18:01:00.375 128 12594.35 140.32 55184.05 88888.00 2009-05-08 18:01:00.500 128 12594.33 140.30 55184.05 88888.00 2009-05-08 18:01:00.625 128 12594.38 140.32 55184.03 88888.00 2009-05-08 18:01:00.750 128 12594.35 140.38 55184.05 88888.00 2009-05-08 18:01:00.875 128 12594.35 140.38 55184.05 88888.00 2009-05-08 18:01:01.000 128 12594.35 140.35 55184.07 88888.00 2009-05-08 18:01:01.125 128 12594.45 140.47 55184.15 88888.00 2009-05-08 18:01:01.250 128 12594.48 140.53 55184.15 88888.00 2009-05-08 18:01:01.375 128 12594.38 140.45 55184.10 88888.00 2009-05-08 18:01:01.500 128 12594.35 140.43 55184.10 88888.00 2009-05-08 18:01:01.625 128 12594.38 140.35 55184.07 88888.00 2009-05-08 18:01:01.750 128 12594.33 140.32 55184.05 88888.00 2009-05-08 18:01:01.875 128 12594.35 140.35 55184.07 88888.00 2009-05-08 18:01:02.000 128 12594.42 140.43 55184.07 88888.00 2009-05-08 18:01:02.125 128 12594.45 140.40 55184.07 88888.00 2009-05-08 18:01:02.250 128 12594.38 140.35 55184.05 88888.00 2009-05-08 18:01:02.375 128 12594.30 140.32 55184.03 88888.00 2009-05-08 18:01:02.500 128 12594.25 140.30 55184.05 88888.00 2009-05-08 18:01:02.625 128 12594.25 140.32 55184.07 88888.00 2009-05-08 18:01:02.750 128 12594.27 140.32 55184.07 88888.00 2009-05-08 18:01:02.875 128 12594.25 140.28 55184.05 88888.00 2009-05-08 18:01:03.000 128 12594.23 140.32 55184.05 88888.00 2009-05-08 18:01:03.125 128 12594.23 140.32 55184.10 88888.00 2009-05-08 18:01:03.250 128 12594.23 140.40 55184.12 88888.00 2009-05-08 18:01:03.375 128 12594.23 140.38 55184.12 88888.00 2009-05-08 18:01:03.500 128 12594.23 140.38 55184.12 88888.00 2009-05-08 18:01:03.625 128 12594.17 140.38 55184.10 88888.00 2009-05-08 18:01:03.750 128 12594.10 140.30 55184.07 88888.00 2009-05-08 18:01:03.875 128 12594.10 140.38 55184.10 88888.00 2009-05-08 18:01:04.000 128 12594.15 140.38 55184.10 88888.00 2009-05-08 18:01:04.125 128 12594.12 140.30 55184.10 88888.00 2009-05-08 18:01:04.250 128 12594.15 140.32 55184.12 88888.00 2009-05-08 18:01:04.375 128 12594.12 140.38 55184.15 88888.00 2009-05-08 18:01:04.500 128 12594.10 140.32 55184.15 88888.00 2009-05-08 18:01:04.625 128 12594.12 140.43 55184.15 88888.00 2009-05-08 18:01:04.750 128 12594.15 140.38 55184.18 88888.00 2009-05-08 18:01:04.875 128 12594.12 140.32 55184.18 88888.00 2009-05-08 18:01:05.000 128 12594.08 140.30 55184.15 88888.00 2009-05-08 18:01:05.125 128 12594.12 140.30 55184.15 88888.00 2009-05-08 18:01:05.250 128 12594.05 140.28 55184.12 88888.00 2009-05-08 18:01:05.375 128 12594.15 140.35 55184.15 88888.00 2009-05-08 18:01:05.500 128 12594.15 140.35 55184.15 88888.00 2009-05-08 18:01:05.625 128 12594.05 140.32 55184.18 88888.00 2009-05-08 18:01:05.750 128 12593.95 140.30 55184.15 88888.00 2009-05-08 18:01:05.875 128 12593.92 140.30 55184.15 88888.00 2009-05-08 18:01:06.000 128 12593.98 140.32 55184.15 88888.00 2009-05-08 18:01:06.125 128 12593.92 140.28 55184.12 88888.00 2009-05-08 18:01:06.250 128 12593.80 140.28 55184.10 88888.00 2009-05-08 18:01:06.375 128 12593.83 140.35 55184.10 88888.00 2009-05-08 18:01:06.500 128 12593.77 140.30 55184.12 88888.00 2009-05-08 18:01:06.625 128 12593.70 140.28 55184.15 88888.00 2009-05-08 18:01:06.750 128 12593.70 140.30 55184.18 88888.00 2009-05-08 18:01:06.875 128 12593.73 140.25 55184.18 88888.00 2009-05-08 18:01:07.000 128 12593.73 140.28 55184.20 88888.00 2009-05-08 18:01:07.125 128 12593.80 140.30 55184.22 88888.00 2009-05-08 18:01:07.250 128 12593.75 140.22 55184.20 88888.00 2009-05-08 18:01:07.375 128 12593.77 140.20 55184.18 88888.00 2009-05-08 18:01:07.500 128 12593.75 140.25 55184.20 88888.00 2009-05-08 18:01:07.625 128 12593.70 140.25 55184.20 88888.00 2009-05-08 18:01:07.750 128 12593.60 140.22 55184.18 88888.00 2009-05-08 18:01:07.875 128 12593.58 140.25 55184.20 88888.00 2009-05-08 18:01:08.000 128 12593.58 140.22 55184.20 88888.00 2009-05-08 18:01:08.125 128 12593.55 140.20 55184.25 88888.00 2009-05-08 18:01:08.250 128 12593.55 140.22 55184.25 88888.00 2009-05-08 18:01:08.375 128 12593.62 140.25 55184.25 88888.00 2009-05-08 18:01:08.500 128 12593.55 140.22 55184.25 88888.00 2009-05-08 18:01:08.625 128 12593.48 140.18 55184.28 88888.00 2009-05-08 18:01:08.750 128 12593.45 140.20 55184.28 88888.00 2009-05-08 18:01:08.875 128 12593.38 140.22 55184.25 88888.00 2009-05-08 18:01:09.000 128 12593.35 140.18 55184.22 88888.00 2009-05-08 18:01:09.125 128 12593.35 140.25 55184.30 88888.00 2009-05-08 18:01:09.250 128 12593.30 140.25 55184.32 88888.00 2009-05-08 18:01:09.375 128 12593.35 140.28 55184.35 88888.00 2009-05-08 18:01:09.500 128 12593.33 140.20 55184.32 88888.00 2009-05-08 18:01:09.625 128 12593.30 140.18 55184.35 88888.00 2009-05-08 18:01:09.750 128 12593.30 140.18 55184.32 88888.00 2009-05-08 18:01:09.875 128 12593.23 140.15 55184.28 88888.00 2009-05-08 18:01:10.000 128 12593.20 140.15 55184.28 88888.00 2009-05-08 18:01:10.125 128 12593.10 140.15 55184.30 88888.00 2009-05-08 18:01:10.250 128 12593.08 140.18 55184.35 88888.00 2009-05-08 18:01:10.375 128 12593.08 140.22 55184.32 88888.00 2009-05-08 18:01:10.500 128 12593.05 140.20 55184.32 88888.00 2009-05-08 18:01:10.625 128 12593.00 140.12 55184.30 88888.00 2009-05-08 18:01:10.750 128 12592.95 140.10 55184.30 88888.00 2009-05-08 18:01:10.875 128 12592.92 140.15 55184.32 88888.00 2009-05-08 18:01:11.000 128 12592.98 140.15 55184.38 88888.00 2009-05-08 18:01:11.125 128 12593.05 140.22 55184.40 88888.00 2009-05-08 18:01:11.250 128 12592.95 140.22 55184.40 88888.00 2009-05-08 18:01:11.375 128 12592.88 140.15 55184.32 88888.00 2009-05-08 18:01:11.500 128 12592.83 140.10 55184.28 88888.00 2009-05-08 18:01:11.625 128 12592.85 140.12 55184.32 88888.00 2009-05-08 18:01:11.750 128 12592.83 140.10 55184.40 88888.00 2009-05-08 18:01:11.875 128 12592.85 140.07 55184.40 88888.00 2009-05-08 18:01:12.000 128 12592.83 140.10 55184.38 88888.00 2009-05-08 18:01:12.125 128 12592.80 140.12 55184.38 88888.00 2009-05-08 18:01:12.250 128 12592.80 140.18 55184.43 88888.00 2009-05-08 18:01:12.375 128 12592.83 140.18 55184.45 88888.00 2009-05-08 18:01:12.500 128 12592.80 140.18 55184.45 88888.00 2009-05-08 18:01:12.625 128 12592.80 140.22 55184.43 88888.00 2009-05-08 18:01:12.750 128 12592.75 140.25 55184.45 88888.00 2009-05-08 18:01:12.875 128 12592.73 140.15 55184.45 88888.00 2009-05-08 18:01:13.000 128 12592.75 140.10 55184.43 88888.00 2009-05-08 18:01:13.125 128 12592.75 140.12 55184.47 88888.00 2009-05-08 18:01:13.250 128 12592.73 140.20 55184.47 88888.00 2009-05-08 18:01:13.375 128 12592.80 140.25 55184.45 88888.00 2009-05-08 18:01:13.500 128 12592.70 140.25 55184.47 88888.00 2009-05-08 18:01:13.625 128 12592.65 140.15 55184.45 88888.00 2009-05-08 18:01:13.750 128 12592.67 140.12 55184.43 88888.00 2009-05-08 18:01:13.875 128 12592.70 140.15 55184.47 88888.00 2009-05-08 18:01:14.000 128 12592.65 140.20 55184.47 88888.00 2009-05-08 18:01:14.125 128 12592.58 140.15 55184.45 88888.00 2009-05-08 18:01:14.250 128 12592.52 140.07 55184.43 88888.00 2009-05-08 18:01:14.375 128 12592.55 140.10 55184.45 88888.00 2009-05-08 18:01:14.500 128 12592.50 140.07 55184.45 88888.00 2009-05-08 18:01:14.625 128 12592.45 140.07 55184.47 88888.00 2009-05-08 18:01:14.750 128 12592.50 140.10 55184.50 88888.00 2009-05-08 18:01:14.875 128 12592.58 140.15 55184.53 88888.00 2009-05-08 18:01:15.000 128 12592.65 140.18 55184.53 88888.00 2009-05-08 18:01:15.125 128 12592.65 140.12 55184.50 88888.00 2009-05-08 18:01:15.250 128 12592.60 140.12 55184.50 88888.00 2009-05-08 18:01:15.375 128 12592.62 140.18 55184.53 88888.00 2009-05-08 18:01:15.500 128 12592.50 140.12 55184.50 88888.00 2009-05-08 18:01:15.625 128 12592.48 140.12 55184.53 88888.00 2009-05-08 18:01:15.750 128 12592.48 140.10 55184.50 88888.00 2009-05-08 18:01:15.875 128 12592.58 140.10 55184.55 88888.00 2009-05-08 18:01:16.000 128 12592.58 140.07 55184.53 88888.00 2009-05-08 18:01:16.125 128 12592.52 140.07 55184.55 88888.00 2009-05-08 18:01:16.250 128 12592.50 140.12 55184.55 88888.00 2009-05-08 18:01:16.375 128 12592.52 140.10 55184.53 88888.00 2009-05-08 18:01:16.500 128 12592.67 140.15 55184.55 88888.00 2009-05-08 18:01:16.625 128 12592.70 140.20 55184.60 88888.00 2009-05-08 18:01:16.750 128 12592.62 140.18 55184.60 88888.00 2009-05-08 18:01:16.875 128 12592.52 140.15 55184.57 88888.00 2009-05-08 18:01:17.000 128 12592.52 140.15 55184.60 88888.00 2009-05-08 18:01:17.125 128 12592.52 140.15 55184.57 88888.00 2009-05-08 18:01:17.250 128 12592.50 140.03 55184.55 88888.00 2009-05-08 18:01:17.375 128 12592.45 140.05 55184.55 88888.00 2009-05-08 18:01:17.500 128 12592.40 140.07 55184.55 88888.00 2009-05-08 18:01:17.625 128 12592.40 140.12 55184.60 88888.00 2009-05-08 18:01:17.750 128 12592.42 140.15 55184.57 88888.00 2009-05-08 18:01:17.875 128 12592.45 140.07 55184.57 88888.00 2009-05-08 18:01:18.000 128 12592.42 140.10 55184.55 88888.00 2009-05-08 18:01:18.125 128 12592.40 140.07 55184.55 88888.00 2009-05-08 18:01:18.250 128 12592.38 140.05 55184.55 88888.00 2009-05-08 18:01:18.375 128 12592.35 140.07 55184.55 88888.00 2009-05-08 18:01:18.500 128 12592.38 140.10 55184.57 88888.00 2009-05-08 18:01:18.625 128 12592.45 140.10 55184.57 88888.00 2009-05-08 18:01:18.750 128 12592.52 140.12 55184.60 88888.00 2009-05-08 18:01:18.875 128 12592.55 140.15 55184.60 88888.00 2009-05-08 18:01:19.000 128 12592.48 140.12 55184.57 88888.00 2009-05-08 18:01:19.125 128 12592.45 140.10 55184.62 88888.00 2009-05-08 18:01:19.250 128 12592.50 140.12 55184.65 88888.00 2009-05-08 18:01:19.375 128 12592.62 140.22 55184.68 88888.00 2009-05-08 18:01:19.500 128 12592.58 140.22 55184.70 88888.00 2009-05-08 18:01:19.625 128 12592.55 140.22 55184.68 88888.00 2009-05-08 18:01:19.750 128 12592.45 140.18 55184.65 88888.00 2009-05-08 18:01:19.875 128 12592.45 140.22 55184.70 88888.00 2009-05-08 18:01:20.000 128 12592.45 140.12 55184.65 88888.00 2009-05-08 18:01:20.125 128 12592.45 140.10 55184.62 88888.00 2009-05-08 18:01:20.250 128 12592.42 140.10 55184.57 88888.00 2009-05-08 18:01:20.375 128 12592.48 140.07 55184.60 88888.00 2009-05-08 18:01:20.500 128 12592.48 140.05 55184.60 88888.00 2009-05-08 18:01:20.625 128 12592.40 140.05 55184.57 88888.00 2009-05-08 18:01:20.750 128 12592.40 140.12 55184.60 88888.00 2009-05-08 18:01:20.875 128 12592.50 140.12 55184.62 88888.00 2009-05-08 18:01:21.000 128 12592.65 140.15 55184.65 88888.00 2009-05-08 18:01:21.125 128 12592.62 140.22 55184.65 88888.00 2009-05-08 18:01:21.250 128 12592.45 140.10 55184.62 88888.00 2009-05-08 18:01:21.375 128 12592.42 140.05 55184.60 88888.00 2009-05-08 18:01:21.500 128 12592.40 140.03 55184.60 88888.00 2009-05-08 18:01:21.625 128 12592.50 140.07 55184.60 88888.00 2009-05-08 18:01:21.750 128 12592.58 140.12 55184.60 88888.00 2009-05-08 18:01:21.875 128 12592.55 140.10 55184.62 88888.00 2009-05-08 18:01:22.000 128 12592.55 140.03 55184.60 88888.00 2009-05-08 18:01:22.125 128 12592.52 140.00 55184.62 88888.00 2009-05-08 18:01:22.250 128 12592.52 140.03 55184.60 88888.00 2009-05-08 18:01:22.375 128 12592.48 140.03 55184.60 88888.00 2009-05-08 18:01:22.500 128 12592.50 140.10 55184.62 88888.00 2009-05-08 18:01:22.625 128 12592.62 140.12 55184.60 88888.00 2009-05-08 18:01:22.750 128 12592.65 140.03 55184.60 88888.00 2009-05-08 18:01:22.875 128 12592.67 140.03 55184.60 88888.00 2009-05-08 18:01:23.000 128 12592.58 140.00 55184.55 88888.00 2009-05-08 18:01:23.125 128 12592.52 139.95 55184.55 88888.00 2009-05-08 18:01:23.250 128 12592.45 140.00 55184.60 88888.00 2009-05-08 18:01:23.375 128 12592.52 140.07 55184.62 88888.00 2009-05-08 18:01:23.500 128 12592.67 140.12 55184.62 88888.00 2009-05-08 18:01:23.625 128 12592.70 140.10 55184.65 88888.00 2009-05-08 18:01:23.750 128 12592.70 140.03 55184.60 88888.00 2009-05-08 18:01:23.875 128 12592.60 139.97 55184.60 88888.00 2009-05-08 18:01:24.000 128 12592.65 140.05 55184.62 88888.00 2009-05-08 18:01:24.125 128 12592.67 140.07 55184.60 88888.00 2009-05-08 18:01:24.250 128 12592.65 140.00 55184.60 88888.00 2009-05-08 18:01:24.375 128 12592.73 140.07 55184.62 88888.00 2009-05-08 18:01:24.500 128 12592.73 140.03 55184.60 88888.00 2009-05-08 18:01:24.625 128 12592.65 139.97 55184.55 88888.00 2009-05-08 18:01:24.750 128 12592.75 140.07 55184.60 88888.00 2009-05-08 18:01:24.875 128 12592.80 140.10 55184.65 88888.00 2009-05-08 18:01:25.000 128 12592.80 140.03 55184.65 88888.00 2009-05-08 18:01:25.125 128 12592.77 139.97 55184.62 88888.00 2009-05-08 18:01:25.250 128 12592.67 139.97 55184.65 88888.00 2009-05-08 18:01:25.375 128 12592.67 140.00 55184.60 88888.00 2009-05-08 18:01:25.500 128 12592.73 140.00 55184.62 88888.00 2009-05-08 18:01:25.625 128 12592.80 139.97 55184.62 88888.00 2009-05-08 18:01:25.750 128 12592.85 140.03 55184.65 88888.00 2009-05-08 18:01:25.875 128 12592.90 140.05 55184.60 88888.00 2009-05-08 18:01:26.000 128 12592.95 140.03 55184.57 88888.00 2009-05-08 18:01:26.125 128 12593.00 140.00 55184.62 88888.00 2009-05-08 18:01:26.250 128 12592.98 140.03 55184.65 88888.00 2009-05-08 18:01:26.375 128 12592.88 140.00 55184.62 88888.00 2009-05-08 18:01:26.500 128 12592.80 139.95 55184.57 88888.00 2009-05-08 18:01:26.625 128 12592.80 139.97 55184.60 88888.00 2009-05-08 18:01:26.750 128 12592.85 139.97 55184.60 88888.00 2009-05-08 18:01:26.875 128 12592.85 139.95 55184.60 88888.00 2009-05-08 18:01:27.000 128 12592.90 139.97 55184.60 88888.00 2009-05-08 18:01:27.125 128 12592.95 139.97 55184.60 88888.00 2009-05-08 18:01:27.250 128 12592.80 139.82 55184.55 88888.00 2009-05-08 18:01:27.375 128 12592.85 139.88 55184.53 88888.00 2009-05-08 18:01:27.500 128 12592.88 139.90 55184.57 88888.00 2009-05-08 18:01:27.625 128 12592.88 139.88 55184.57 88888.00 2009-05-08 18:01:27.750 128 12592.85 139.93 55184.55 88888.00 2009-05-08 18:01:27.875 128 12592.85 139.85 55184.53 88888.00 2009-05-08 18:01:28.000 128 12592.92 139.88 55184.55 88888.00 2009-05-08 18:01:28.125 128 12592.90 139.90 55184.57 88888.00 2009-05-08 18:01:28.250 128 12592.88 139.85 55184.57 88888.00 2009-05-08 18:01:28.375 128 12592.88 139.80 55184.53 88888.00 2009-05-08 18:01:28.500 128 12592.90 139.80 55184.53 88888.00 2009-05-08 18:01:28.625 128 12592.92 139.88 55184.55 88888.00 2009-05-08 18:01:28.750 128 12592.90 139.82 55184.55 88888.00 2009-05-08 18:01:28.875 128 12592.92 139.78 55184.53 88888.00 2009-05-08 18:01:29.000 128 12593.02 139.88 55184.57 88888.00 2009-05-08 18:01:29.125 128 12593.02 139.88 55184.57 88888.00 2009-05-08 18:01:29.250 128 12592.90 139.78 55184.57 88888.00 2009-05-08 18:01:29.375 128 12592.90 139.80 55184.53 88888.00 2009-05-08 18:01:29.500 128 12592.90 139.82 55184.53 88888.00 2009-05-08 18:01:29.625 128 12592.98 139.85 55184.55 88888.00 2009-05-08 18:01:29.750 128 12592.95 139.80 55184.53 88888.00 2009-05-08 18:01:29.875 128 12592.88 139.72 55184.53 88888.00 2009-05-08 18:01:30.000 128 12592.98 139.72 55184.47 88888.00 2009-05-08 18:01:30.125 128 12593.00 139.72 55184.47 88888.00 2009-05-08 18:01:30.250 128 12593.00 139.65 55184.47 88888.00 2009-05-08 18:01:30.375 128 12593.08 139.68 55184.47 88888.00 2009-05-08 18:01:30.500 128 12593.08 139.70 55184.50 88888.00 2009-05-08 18:01:30.625 128 12593.02 139.72 55184.50 88888.00 2009-05-08 18:01:30.750 128 12593.02 139.72 55184.50 88888.00 2009-05-08 18:01:30.875 128 12593.02 139.65 55184.50 88888.00 2009-05-08 18:01:31.000 128 12593.02 139.62 55184.53 88888.00 2009-05-08 18:01:31.125 128 12593.12 139.68 55184.53 88888.00 2009-05-08 18:01:31.250 128 12593.08 139.65 55184.53 88888.00 2009-05-08 18:01:31.375 128 12593.12 139.65 55184.50 88888.00 2009-05-08 18:01:31.500 128 12593.17 139.65 55184.53 88888.00 2009-05-08 18:01:31.625 128 12593.12 139.65 55184.50 88888.00 2009-05-08 18:01:31.750 128 12593.10 139.57 55184.53 88888.00 2009-05-08 18:01:31.875 128 12593.08 139.55 55184.53 88888.00 2009-05-08 18:01:32.000 128 12593.12 139.47 55184.50 88888.00 2009-05-08 18:01:32.125 128 12593.12 139.50 55184.45 88888.00 2009-05-08 18:01:32.250 128 12593.17 139.50 55184.50 88888.00 2009-05-08 18:01:32.375 128 12593.20 139.47 55184.45 88888.00 2009-05-08 18:01:32.500 128 12593.15 139.45 55184.43 88888.00 2009-05-08 18:01:32.625 128 12593.23 139.53 55184.50 88888.00 2009-05-08 18:01:32.750 128 12593.25 139.50 55184.50 88888.00 2009-05-08 18:01:32.875 128 12593.25 139.45 55184.47 88888.00 2009-05-08 18:01:33.000 128 12593.23 139.40 55184.50 88888.00 2009-05-08 18:01:33.125 128 12593.20 139.40 55184.50 88888.00 2009-05-08 18:01:33.250 128 12593.23 139.32 55184.47 88888.00 2009-05-08 18:01:33.375 128 12593.23 139.32 55184.43 88888.00 2009-05-08 18:01:33.500 128 12593.20 139.35 55184.45 88888.00 2009-05-08 18:01:33.625 128 12593.23 139.40 55184.45 88888.00 2009-05-08 18:01:33.750 128 12593.25 139.43 55184.45 88888.00 2009-05-08 18:01:33.875 128 12593.25 139.35 55184.45 88888.00 2009-05-08 18:01:34.000 128 12593.25 139.30 55184.45 88888.00 2009-05-08 18:01:34.125 128 12593.27 139.35 55184.50 88888.00 2009-05-08 18:01:34.250 128 12593.25 139.30 55184.50 88888.00 2009-05-08 18:01:34.375 128 12593.35 139.30 55184.50 88888.00 2009-05-08 18:01:34.500 128 12593.38 139.28 55184.45 88888.00 2009-05-08 18:01:34.625 128 12593.45 139.25 55184.43 88888.00 2009-05-08 18:01:34.750 128 12593.52 139.28 55184.45 88888.00 2009-05-08 18:01:34.875 128 12593.58 139.30 55184.47 88888.00 2009-05-08 18:01:35.000 128 12593.65 139.25 55184.43 88888.00 2009-05-08 18:01:35.125 128 12593.60 139.20 55184.38 88888.00 2009-05-08 18:01:35.250 128 12593.60 139.20 55184.47 88888.00 2009-05-08 18:01:35.375 128 12593.67 139.25 55184.47 88888.00 2009-05-08 18:01:35.500 128 12593.65 139.20 55184.47 88888.00 2009-05-08 18:01:35.625 128 12593.60 139.12 55184.43 88888.00 2009-05-08 18:01:35.750 128 12587.75 139.10 55178.60 88888.00 2009-05-08 18:01:35.875 128 12587.70 139.15 55178.60 88888.00 2009-05-08 18:01:36.000 128 12587.65 139.12 55178.57 88888.00 2009-05-08 18:01:36.125 128 12587.73 139.12 55178.62 88888.00 2009-05-08 18:01:36.250 128 12587.80 139.18 55178.68 88888.00 2009-05-08 18:01:36.375 128 12587.80 139.07 55178.57 88888.00 2009-05-08 18:01:36.500 128 12587.75 139.00 55178.57 88888.00 2009-05-08 18:01:36.625 128 12587.75 139.07 55178.62 88888.00 2009-05-08 18:01:36.750 128 12593.62 139.15 55184.50 88888.00 2009-05-08 18:01:36.875 128 12593.62 139.10 55184.45 88888.00 2009-05-08 18:01:37.000 128 12593.55 138.97 55184.43 88888.00 2009-05-08 18:01:37.125 128 12593.58 139.00 55184.43 88888.00 2009-05-08 18:01:37.250 128 12593.58 139.03 55184.45 88888.00 2009-05-08 18:01:37.375 128 12593.67 139.07 55184.45 88888.00 2009-05-08 18:01:37.500 128 12593.70 139.10 55184.45 88888.00 2009-05-08 18:01:37.625 128 12593.73 139.00 55184.45 88888.00 2009-05-08 18:01:37.750 128 12593.62 138.93 55184.43 88888.00 2009-05-08 18:01:37.875 128 12593.52 138.88 55184.43 88888.00 2009-05-08 18:01:38.000 128 12593.55 138.95 55184.45 88888.00 2009-05-08 18:01:38.125 128 12593.60 138.93 55184.45 88888.00 2009-05-08 18:01:38.250 128 12593.65 138.97 55184.50 88888.00 2009-05-08 18:01:38.375 128 12593.70 139.00 55184.47 88888.00 2009-05-08 18:01:38.500 128 12593.70 138.97 55184.47 88888.00 2009-05-08 18:01:38.625 128 12593.75 138.97 55184.47 88888.00 2009-05-08 18:01:38.750 128 12593.70 138.97 55184.43 88888.00 2009-05-08 18:01:38.875 128 12593.67 138.95 55184.43 88888.00 2009-05-08 18:01:39.000 128 12593.67 138.93 55184.43 88888.00 2009-05-08 18:01:39.125 128 12593.70 138.95 55184.45 88888.00 2009-05-08 18:01:39.250 128 12593.73 138.97 55184.45 88888.00 2009-05-08 18:01:39.375 128 12593.73 138.95 55184.45 88888.00 2009-05-08 18:01:39.500 128 12593.75 138.97 55184.45 88888.00 2009-05-08 18:01:39.625 128 12593.77 139.00 55184.43 88888.00 2009-05-08 18:01:39.750 128 12593.75 138.95 55184.40 88888.00 2009-05-08 18:01:39.875 128 12593.75 138.90 55184.38 88888.00 2009-05-08 18:01:40.000 128 12593.77 138.90 55184.35 88888.00 2009-05-08 18:01:40.125 128 12593.80 138.95 55184.43 88888.00 2009-05-08 18:01:40.250 128 12593.83 139.03 55184.47 88888.00 2009-05-08 18:01:40.375 128 12593.85 139.00 55184.47 88888.00 2009-05-08 18:01:40.500 128 12593.83 138.93 55184.45 88888.00 2009-05-08 18:01:40.625 128 12593.90 138.93 55184.45 88888.00 2009-05-08 18:01:40.750 128 12593.88 138.93 55184.45 88888.00 2009-05-08 18:01:40.875 128 12593.85 138.97 55184.47 88888.00 2009-05-08 18:01:41.000 128 12593.90 139.00 55184.45 88888.00 2009-05-08 18:01:41.125 128 12593.88 138.95 55184.40 88888.00 2009-05-08 18:01:41.250 128 12593.83 138.82 55184.40 88888.00 2009-05-08 18:01:41.375 128 12593.92 138.88 55184.43 88888.00 2009-05-08 18:01:41.500 128 12593.90 138.95 55184.43 88888.00 2009-05-08 18:01:41.625 128 12593.92 138.93 55184.43 88888.00 2009-05-08 18:01:41.750 128 12593.95 138.95 55184.47 88888.00 2009-05-08 18:01:41.875 128 12593.92 138.93 55184.45 88888.00 2009-05-08 18:01:42.000 128 12593.85 138.88 55184.43 88888.00 2009-05-08 18:01:42.125 128 12593.80 138.88 55184.43 88888.00 2009-05-08 18:01:42.250 128 12593.80 138.90 55184.40 88888.00 2009-05-08 18:01:42.375 128 12593.77 138.85 55184.40 88888.00 2009-05-08 18:01:42.500 128 12593.75 138.82 55184.45 88888.00 2009-05-08 18:01:42.625 128 12593.77 138.93 55184.45 88888.00 2009-05-08 18:01:42.750 128 12593.80 138.88 55184.43 88888.00 2009-05-08 18:01:42.875 128 12593.85 138.88 55184.43 88888.00 2009-05-08 18:01:43.000 128 12593.90 138.88 55184.45 88888.00 2009-05-08 18:01:43.125 128 12593.85 138.88 55184.43 88888.00 2009-05-08 18:01:43.250 128 12593.80 138.88 55184.40 88888.00 2009-05-08 18:01:43.375 128 12593.85 138.88 55184.40 88888.00 2009-05-08 18:01:43.500 128 12593.85 138.90 55184.47 88888.00 2009-05-08 18:01:43.625 128 12593.80 138.85 55184.43 88888.00 2009-05-08 18:01:43.750 128 12593.80 138.82 55184.43 88888.00 2009-05-08 18:01:43.875 128 12593.83 138.88 55184.45 88888.00 2009-05-08 18:01:44.000 128 12593.90 138.90 55184.45 88888.00 2009-05-08 18:01:44.125 128 12593.88 138.95 55184.47 88888.00 2009-05-08 18:01:44.250 128 12593.75 138.97 55184.50 88888.00 2009-05-08 18:01:44.375 128 12593.77 139.00 55184.50 88888.00 2009-05-08 18:01:44.500 128 12593.80 138.95 55184.50 88888.00 2009-05-08 18:01:44.625 128 12593.85 138.90 55184.45 88888.00 2009-05-08 18:01:44.750 128 12593.88 138.95 55184.50 88888.00 2009-05-08 18:01:44.875 128 12593.80 138.95 55184.47 88888.00 2009-05-08 18:01:45.000 128 12593.80 138.90 55184.45 88888.00 2009-05-08 18:01:45.125 128 12593.85 138.90 55184.45 88888.00 2009-05-08 18:01:45.250 128 12593.77 138.90 55184.47 88888.00 2009-05-08 18:01:45.375 128 12593.88 138.93 55184.47 88888.00 2009-05-08 18:01:45.500 128 12593.92 139.00 55184.53 88888.00 2009-05-08 18:01:45.625 128 12593.92 139.00 55184.53 88888.00 2009-05-08 18:01:45.750 128 12593.83 138.95 55184.50 88888.00 2009-05-08 18:01:45.875 128 12593.88 138.95 55184.47 88888.00 2009-05-08 18:01:46.000 128 12593.90 138.90 55184.45 88888.00 2009-05-08 18:01:46.125 128 12593.83 138.90 55184.45 88888.00 2009-05-08 18:01:46.250 128 12593.75 138.93 55184.43 88888.00 2009-05-08 18:01:46.375 128 12593.80 138.95 55184.45 88888.00 2009-05-08 18:01:46.500 128 12593.77 139.00 55184.47 88888.00 2009-05-08 18:01:46.625 128 12593.85 138.97 55184.47 88888.00 2009-05-08 18:01:46.750 128 12593.88 138.95 55184.47 88888.00 2009-05-08 18:01:46.875 128 12593.85 138.97 55184.47 88888.00 2009-05-08 18:01:47.000 128 12593.77 138.97 55184.45 88888.00 2009-05-08 18:01:47.125 128 12593.77 138.95 55184.45 88888.00 2009-05-08 18:01:47.250 128 12593.75 138.95 55184.47 88888.00 2009-05-08 18:01:47.375 128 12593.77 138.97 55184.50 88888.00 2009-05-08 18:01:47.500 128 12593.75 138.93 55184.47 88888.00 2009-05-08 18:01:47.625 128 12593.70 138.90 55184.47 88888.00 2009-05-08 18:01:47.750 128 12593.85 139.00 55184.50 88888.00 2009-05-08 18:01:47.875 128 12593.85 139.00 55184.45 88888.00 2009-05-08 18:01:48.000 128 12593.90 138.97 55184.47 88888.00 2009-05-08 18:01:48.125 128 12593.88 138.97 55184.53 88888.00 2009-05-08 18:01:48.250 128 12593.85 138.97 55184.53 88888.00 2009-05-08 18:01:48.375 128 12593.88 139.03 55184.55 88888.00 2009-05-08 18:01:48.500 128 12593.85 139.03 55184.53 88888.00 2009-05-08 18:01:48.625 128 12593.80 138.97 55184.50 88888.00 2009-05-08 18:01:48.750 128 12593.77 139.03 55184.50 88888.00 2009-05-08 18:01:48.875 128 12593.77 139.07 55184.50 88888.00 2009-05-08 18:01:49.000 128 12593.75 139.00 55184.45 88888.00 2009-05-08 18:01:49.125 128 12593.77 138.97 55184.45 88888.00 2009-05-08 18:01:49.250 128 12593.83 139.10 55184.55 88888.00 2009-05-08 18:01:49.375 128 12593.88 139.12 55184.55 88888.00 2009-05-08 18:01:49.500 128 12593.80 139.05 55184.50 88888.00 2009-05-08 18:01:49.625 128 12593.80 139.07 55184.53 88888.00 2009-05-08 18:01:49.750 128 12593.83 139.07 55184.53 88888.00 2009-05-08 18:01:49.875 128 12593.88 139.07 55184.50 88888.00 2009-05-08 18:01:50.000 128 12593.85 139.07 55184.50 88888.00 2009-05-08 18:01:50.125 128 12593.83 139.10 55184.55 88888.00 2009-05-08 18:01:50.250 128 12593.73 138.95 55184.47 88888.00 2009-05-08 18:01:50.375 128 12593.73 138.95 55184.47 88888.00 2009-05-08 18:01:50.500 128 12593.73 139.05 55184.53 88888.00 2009-05-08 18:01:50.625 128 12593.73 139.03 55184.50 88888.00 2009-05-08 18:01:50.750 128 12593.75 139.00 55184.50 88888.00 2009-05-08 18:01:50.875 128 12593.73 139.00 55184.50 88888.00 2009-05-08 18:01:51.000 128 12593.73 139.05 55184.50 88888.00 2009-05-08 18:01:51.125 128 12593.75 139.10 55184.55 88888.00 2009-05-08 18:01:51.250 128 12593.67 139.05 55184.57 88888.00 2009-05-08 18:01:51.375 128 12593.67 139.05 55184.55 88888.00 2009-05-08 18:01:51.500 128 12593.75 139.10 55184.60 88888.00 2009-05-08 18:01:51.625 128 12593.75 139.12 55184.62 88888.00 2009-05-08 18:01:51.750 128 12593.70 139.07 55184.57 88888.00 2009-05-08 18:01:51.875 128 12593.70 139.07 55184.55 88888.00 2009-05-08 18:01:52.000 128 12593.73 139.12 55184.60 88888.00 2009-05-08 18:01:52.125 128 12593.77 139.18 55184.57 88888.00 2009-05-08 18:01:52.250 128 12593.70 139.12 55184.55 88888.00 2009-05-08 18:01:52.375 128 12593.73 139.15 55184.55 88888.00 2009-05-08 18:01:52.500 128 12593.65 139.07 55184.50 88888.00 2009-05-08 18:01:52.625 128 12593.62 139.05 55184.50 88888.00 2009-05-08 18:01:52.750 128 12593.65 139.05 55184.53 88888.00 2009-05-08 18:01:52.875 128 12593.67 139.07 55184.50 88888.00 2009-05-08 18:01:53.000 128 12593.73 139.07 55184.47 88888.00 2009-05-08 18:01:53.125 128 12593.77 139.10 55184.50 88888.00 2009-05-08 18:01:53.250 128 12593.77 139.15 55184.55 88888.00 2009-05-08 18:01:53.375 128 12593.75 139.07 55184.55 88888.00 2009-05-08 18:01:53.500 128 12593.73 139.07 55184.55 88888.00 2009-05-08 18:01:53.625 128 12593.65 139.10 55184.55 88888.00 2009-05-08 18:01:53.750 128 12593.67 139.18 55184.57 88888.00 2009-05-08 18:01:53.875 128 12593.73 139.18 55184.57 88888.00 2009-05-08 18:01:54.000 128 12593.70 139.12 55184.55 88888.00 2009-05-08 18:01:54.125 128 12593.70 139.10 55184.57 88888.00 2009-05-08 18:01:54.250 128 12593.73 139.10 55184.57 88888.00 2009-05-08 18:01:54.375 128 12593.70 139.07 55184.53 88888.00 2009-05-08 18:01:54.500 128 12593.55 139.07 55184.50 88888.00 2009-05-08 18:01:54.625 128 12593.52 139.07 55184.50 88888.00 2009-05-08 18:01:54.750 128 12593.62 139.05 55184.50 88888.00 2009-05-08 18:01:54.875 128 12593.70 139.10 55184.53 88888.00 2009-05-08 18:01:55.000 128 12593.75 139.15 55184.57 88888.00 2009-05-08 18:01:55.125 128 12593.80 139.15 55184.60 88888.00 2009-05-08 18:01:55.250 128 12593.77 139.15 55184.60 88888.00 2009-05-08 18:01:55.375 128 12593.75 139.20 55184.62 88888.00 2009-05-08 18:01:55.500 128 12593.65 139.12 55184.57 88888.00 2009-05-08 18:01:55.625 128 12593.52 139.12 55184.53 88888.00 2009-05-08 18:01:55.750 128 12593.60 139.15 55184.55 88888.00 2009-05-08 18:01:55.875 128 12593.62 139.18 55184.60 88888.00 2009-05-08 18:01:56.000 128 12593.62 139.15 55184.57 88888.00 2009-05-08 18:01:56.125 128 12593.60 139.18 55184.53 88888.00 2009-05-08 18:01:56.250 128 12593.52 139.15 55184.55 88888.00 2009-05-08 18:01:56.375 128 12593.58 139.18 55184.55 88888.00 2009-05-08 18:01:56.500 128 12593.62 139.18 55184.55 88888.00 2009-05-08 18:01:56.625 128 12593.60 139.15 55184.55 88888.00 2009-05-08 18:01:56.750 128 12593.58 139.20 55184.57 88888.00 2009-05-08 18:01:56.875 128 12593.50 139.25 55184.57 88888.00 2009-05-08 18:01:57.000 128 12593.48 139.30 55184.55 88888.00 2009-05-08 18:01:57.125 128 12593.50 139.28 55184.55 88888.00 2009-05-08 18:01:57.250 128 12593.55 139.20 55184.53 88888.00 2009-05-08 18:01:57.375 128 12593.60 139.18 55184.53 88888.00 2009-05-08 18:01:57.500 128 12593.58 139.10 55184.55 88888.00 2009-05-08 18:01:57.625 128 12593.48 139.10 55184.57 88888.00 2009-05-08 18:01:57.750 128 12593.45 139.18 55184.62 88888.00 2009-05-08 18:01:57.875 128 12593.55 139.20 55184.62 88888.00 2009-05-08 18:01:58.000 128 12593.50 139.22 55184.57 88888.00 2009-05-08 18:01:58.125 128 12593.48 139.25 55184.62 88888.00 2009-05-08 18:01:58.250 128 12593.45 139.20 55184.60 88888.00 2009-05-08 18:01:58.375 128 12593.42 139.18 55184.57 88888.00 2009-05-08 18:01:58.500 128 12593.40 139.15 55184.55 88888.00 2009-05-08 18:01:58.625 128 12593.42 139.20 55184.60 88888.00 2009-05-08 18:01:58.750 128 12593.45 139.22 55184.57 88888.00 2009-05-08 18:01:58.875 128 12593.45 139.18 55184.55 88888.00 2009-05-08 18:01:59.000 128 12593.48 139.20 55184.57 88888.00 2009-05-08 18:01:59.125 128 12593.45 139.20 55184.62 88888.00 2009-05-08 18:01:59.250 128 12593.42 139.20 55184.62 88888.00 2009-05-08 18:01:59.375 128 12593.45 139.18 55184.57 88888.00 2009-05-08 18:01:59.500 128 12593.48 139.18 55184.55 88888.00 2009-05-08 18:01:59.625 128 12593.50 139.20 55184.57 88888.00 2009-05-08 18:01:59.750 128 12593.50 139.25 55184.62 88888.00 2009-05-08 18:01:59.875 128 12593.48 139.22 55184.62 88888.00 2009-05-08 18:02:00.000 128 12593.48 139.15 55184.57 88888.00 2009-05-08 18:02:00.125 128 12593.48 139.12 55184.55 88888.00 2009-05-08 18:02:00.250 128 12593.40 139.07 55184.53 88888.00 2009-05-08 18:02:00.375 128 12593.40 139.10 55184.55 88888.00 2009-05-08 18:02:00.500 128 12593.33 139.05 55184.55 88888.00 2009-05-08 18:02:00.625 128 12593.27 139.12 55184.55 88888.00 2009-05-08 18:02:00.750 128 12593.35 139.15 55184.60 88888.00 2009-05-08 18:02:00.875 128 12593.38 139.22 55184.62 88888.00 2009-05-08 18:02:01.000 128 12593.35 139.22 55184.62 88888.00 2009-05-08 18:02:01.125 128 12593.30 139.20 55184.62 88888.00 2009-05-08 18:02:01.250 128 12593.27 139.15 55184.60 88888.00 2009-05-08 18:02:01.375 128 12593.27 139.15 55184.62 88888.00 2009-05-08 18:02:01.500 128 12593.33 139.20 55184.62 88888.00 2009-05-08 18:02:01.625 128 12593.33 139.20 55184.60 88888.00 2009-05-08 18:02:01.750 128 12593.23 139.12 55184.60 88888.00 2009-05-08 18:02:01.875 128 12593.27 139.20 55184.62 88888.00 2009-05-08 18:02:02.000 128 12593.33 139.22 55184.65 88888.00 2009-05-08 18:02:02.125 128 12593.25 139.12 55184.62 88888.00 2009-05-08 18:02:02.250 128 12593.25 139.12 55184.62 88888.00 2009-05-08 18:02:02.375 128 12593.30 139.12 55184.62 88888.00 2009-05-08 18:02:02.500 128 12593.27 139.07 55184.62 88888.00 2009-05-08 18:02:02.625 128 12593.23 139.05 55184.65 88888.00 2009-05-08 18:02:02.750 128 12593.25 139.18 55184.68 88888.00 2009-05-08 18:02:02.875 128 12593.25 139.20 55184.65 88888.00 2009-05-08 18:02:03.000 128 12593.20 139.15 55184.62 88888.00 2009-05-08 18:02:03.125 128 12593.17 139.15 55184.68 88888.00 2009-05-08 18:02:03.250 128 12593.17 139.10 55184.62 88888.00 2009-05-08 18:02:03.375 128 12593.25 139.10 55184.60 88888.00 2009-05-08 18:02:03.500 128 12593.23 139.15 55184.62 88888.00 2009-05-08 18:02:03.625 128 12593.25 139.18 55184.68 88888.00 2009-05-08 18:02:03.750 128 12593.20 139.15 55184.70 88888.00 2009-05-08 18:02:03.875 128 12593.15 139.12 55184.70 88888.00 2009-05-08 18:02:04.000 128 12593.12 139.15 55184.70 88888.00 2009-05-08 18:02:04.125 128 12593.08 139.15 55184.72 88888.00 2009-05-08 18:02:04.250 128 12593.05 139.10 55184.72 88888.00 2009-05-08 18:02:04.375 128 12593.02 139.07 55184.70 88888.00 2009-05-08 18:02:04.500 128 12593.00 139.15 55184.72 88888.00 2009-05-08 18:02:04.625 128 12593.08 139.15 55184.70 88888.00 2009-05-08 18:02:04.750 128 12593.08 139.07 55184.65 88888.00 2009-05-08 18:02:04.875 128 12593.05 139.07 55184.68 88888.00 2009-05-08 18:02:05.000 128 12593.00 139.10 55184.65 88888.00 2009-05-08 18:02:05.125 128 12592.98 139.15 55184.70 88888.00 2009-05-08 18:02:05.250 128 12593.00 139.10 55184.70 88888.00 2009-05-08 18:02:05.375 128 12593.08 139.15 55184.68 88888.00 2009-05-08 18:02:05.500 128 12593.00 139.07 55184.68 88888.00 2009-05-08 18:02:05.625 128 12592.92 138.93 55184.65 88888.00 2009-05-08 18:02:05.750 128 12592.88 138.97 55184.62 88888.00 2009-05-08 18:02:05.875 128 12592.85 139.00 55184.65 88888.00 2009-05-08 18:02:06.000 128 12592.98 139.10 55184.70 88888.00 2009-05-08 18:02:06.125 128 12592.95 139.12 55184.72 88888.00 2009-05-08 18:02:06.250 128 12592.85 139.03 55184.68 88888.00 2009-05-08 18:02:06.375 128 12592.80 139.05 55184.70 88888.00 2009-05-08 18:02:06.500 128 12592.80 139.05 55184.68 88888.00 2009-05-08 18:02:06.625 128 12592.85 139.05 55184.70 88888.00 2009-05-08 18:02:06.750 128 12592.98 139.05 55184.68 88888.00 2009-05-08 18:02:06.875 128 12592.95 139.07 55184.68 88888.00 2009-05-08 18:02:07.000 128 12592.88 139.00 55184.65 88888.00 2009-05-08 18:02:07.125 128 12592.77 138.95 55184.65 88888.00 2009-05-08 18:02:07.250 128 12592.70 138.93 55184.70 88888.00 2009-05-08 18:02:07.375 128 12592.73 138.95 55184.72 88888.00 2009-05-08 18:02:07.500 128 12592.73 139.05 55184.75 88888.00 2009-05-08 18:02:07.625 128 12592.75 139.03 55184.72 88888.00 2009-05-08 18:02:07.750 128 12592.83 138.97 55184.70 88888.00 2009-05-08 18:02:07.875 128 12592.88 138.95 55184.70 88888.00 2009-05-08 18:02:08.000 128 12592.90 139.00 55184.70 88888.00 2009-05-08 18:02:08.125 128 12592.85 138.95 55184.68 88888.00 2009-05-08 18:02:08.250 128 12592.80 138.95 55184.72 88888.00 2009-05-08 18:02:08.375 128 12592.80 139.00 55184.72 88888.00 2009-05-08 18:02:08.500 128 12592.85 139.05 55184.75 88888.00 2009-05-08 18:02:08.625 128 12592.88 139.00 55184.72 88888.00 2009-05-08 18:02:08.750 128 12592.90 138.95 55184.70 88888.00 2009-05-08 18:02:08.875 128 12592.80 138.85 55184.65 88888.00 2009-05-08 18:02:09.000 128 12592.80 138.93 55184.68 88888.00 2009-05-08 18:02:09.125 128 12592.83 138.93 55184.70 88888.00 2009-05-08 18:02:09.250 128 12592.77 138.90 55184.68 88888.00 2009-05-08 18:02:09.375 128 12592.85 138.88 55184.70 88888.00 2009-05-08 18:02:09.500 128 12592.85 138.93 55184.72 88888.00 2009-05-08 18:02:09.625 128 12592.83 138.93 55184.72 88888.00 2009-05-08 18:02:09.750 128 12592.80 138.95 55184.75 88888.00 2009-05-08 18:02:09.875 128 12592.75 138.97 55184.78 88888.00 2009-05-08 18:02:10.000 128 12592.75 138.93 55184.75 88888.00 2009-05-08 18:02:10.125 128 12592.75 138.95 55184.72 88888.00 2009-05-08 18:02:10.250 128 12592.73 138.90 55184.75 88888.00 2009-05-08 18:02:10.375 128 12592.67 138.90 55184.75 88888.00 2009-05-08 18:02:10.500 128 12592.60 138.88 55184.72 88888.00 2009-05-08 18:02:10.625 128 12592.60 138.90 55184.72 88888.00 2009-05-08 18:02:10.750 128 12592.67 138.93 55184.75 88888.00 2009-05-08 18:02:10.875 128 12592.62 138.97 55184.78 88888.00 2009-05-08 18:02:11.000 128 12592.60 138.90 55184.70 88888.00 2009-05-08 18:02:11.125 128 12592.62 138.82 55184.70 88888.00 2009-05-08 18:02:11.250 128 12592.65 138.80 55184.68 88888.00 2009-05-08 18:02:11.375 128 12592.62 138.78 55184.68 88888.00 2009-05-08 18:02:11.500 128 12592.62 138.80 55184.70 88888.00 2009-05-08 18:02:11.625 128 12592.70 138.88 55184.70 88888.00 2009-05-08 18:02:11.750 128 12592.70 138.88 55184.68 88888.00 2009-05-08 18:02:11.875 128 12592.67 138.82 55184.65 88888.00 2009-05-08 18:02:12.000 128 12592.70 138.82 55184.68 88888.00 2009-05-08 18:02:12.125 128 12592.73 138.82 55184.70 88888.00 2009-05-08 18:02:12.250 128 12592.73 138.80 55184.72 88888.00 2009-05-08 18:02:12.375 128 12592.73 138.82 55184.72 88888.00 2009-05-08 18:02:12.500 128 12592.75 138.85 55184.75 88888.00 2009-05-08 18:02:12.625 128 12592.70 138.90 55184.75 88888.00 2009-05-08 18:02:12.750 128 12592.62 138.85 55184.75 88888.00 2009-05-08 18:02:12.875 128 12592.65 138.80 55184.75 88888.00 2009-05-08 18:02:13.000 128 12592.60 138.85 55184.75 88888.00 2009-05-08 18:02:13.125 128 12592.52 138.78 55184.72 88888.00 2009-05-08 18:02:13.250 128 12592.60 138.82 55184.75 88888.00 2009-05-08 18:02:13.375 128 12592.60 138.88 55184.78 88888.00 2009-05-08 18:02:13.500 128 12592.48 138.82 55184.78 88888.00 2009-05-08 18:02:13.625 128 12592.55 138.82 55184.75 88888.00 2009-05-08 18:02:13.750 128 12592.60 138.78 55184.75 88888.00 2009-05-08 18:02:13.875 128 12592.52 138.80 55184.75 88888.00 2009-05-08 18:02:14.000 128 12592.52 138.82 55184.75 88888.00 2009-05-08 18:02:14.125 128 12592.52 138.88 55184.78 88888.00 2009-05-08 18:02:14.250 128 12592.50 138.80 55184.72 88888.00 2009-05-08 18:02:14.375 128 12592.48 138.72 55184.70 88888.00 2009-05-08 18:02:14.500 128 12592.42 138.72 55184.70 88888.00 2009-05-08 18:02:14.625 128 12592.50 138.78 55184.72 88888.00 2009-05-08 18:02:14.750 128 12592.50 138.82 55184.75 88888.00 2009-05-08 18:02:14.875 128 12592.50 138.85 55184.75 88888.00 2009-05-08 18:02:15.000 128 12592.48 138.80 55184.75 88888.00 2009-05-08 18:02:15.125 128 12592.50 138.75 55184.72 88888.00 2009-05-08 18:02:15.250 128 12592.40 138.70 55184.72 88888.00 2009-05-08 18:02:15.375 128 12592.45 138.80 55184.75 88888.00 2009-05-08 18:02:15.500 128 12592.52 138.90 55184.80 88888.00 2009-05-08 18:02:15.625 128 12592.50 138.80 55184.80 88888.00 2009-05-08 18:02:15.750 128 12592.40 138.70 55184.72 88888.00 2009-05-08 18:02:15.875 128 12592.30 138.65 55184.70 88888.00 2009-05-08 18:02:16.000 128 12592.30 138.72 55184.70 88888.00 2009-05-08 18:02:16.125 128 12592.38 138.70 55184.72 88888.00 2009-05-08 18:02:16.250 128 12592.33 138.70 55184.72 88888.00 2009-05-08 18:02:16.375 128 12592.35 138.72 55184.70 88888.00 2009-05-08 18:02:16.500 128 12592.33 138.75 55184.75 88888.00 2009-05-08 18:02:16.625 128 12592.27 138.75 55184.72 88888.00 2009-05-08 18:02:16.750 128 12592.25 138.75 55184.72 88888.00 2009-05-08 18:02:16.875 128 12592.33 138.85 55184.80 88888.00 2009-05-08 18:02:17.000 128 12592.30 138.82 55184.80 88888.00 2009-05-08 18:02:17.125 128 12592.20 138.70 55184.78 88888.00 2009-05-08 18:02:17.250 128 12592.20 138.68 55184.80 88888.00 2009-05-08 18:02:17.375 128 12592.27 138.82 55184.80 88888.00 2009-05-08 18:02:17.500 128 12592.30 138.85 55184.80 88888.00 2009-05-08 18:02:17.625 128 12592.30 138.80 55184.75 88888.00 2009-05-08 18:02:17.750 128 12592.23 138.72 55184.70 88888.00 2009-05-08 18:02:17.875 128 12592.17 138.72 55184.70 88888.00 2009-05-08 18:02:18.000 128 12592.20 138.75 55184.72 88888.00 2009-05-08 18:02:18.125 128 12592.20 138.80 55184.75 88888.00 2009-05-08 18:02:18.250 128 12592.17 138.72 55184.72 88888.00 2009-05-08 18:02:18.375 128 12592.23 138.72 55184.80 88888.00 2009-05-08 18:02:18.500 128 12592.20 138.82 55184.78 88888.00 2009-05-08 18:02:18.625 128 12592.15 138.85 55184.78 88888.00 2009-05-08 18:02:18.750 128 12592.12 138.88 55184.75 88888.00 2009-05-08 18:02:18.875 128 12592.08 138.85 55184.75 88888.00 2009-05-08 18:02:19.000 128 12592.05 138.80 55184.75 88888.00 2009-05-08 18:02:19.125 128 12592.08 138.75 55184.78 88888.00 2009-05-08 18:02:19.250 128 12592.05 138.75 55184.78 88888.00 2009-05-08 18:02:19.375 128 12592.05 138.75 55184.75 88888.00 2009-05-08 18:02:19.500 128 12592.00 138.72 55184.75 88888.00 2009-05-08 18:02:19.625 128 12591.98 138.78 55184.78 88888.00 2009-05-08 18:02:19.750 128 12592.02 138.82 55184.80 88888.00 2009-05-08 18:02:19.875 128 12592.08 138.82 55184.78 88888.00 2009-05-08 18:02:20.000 128 12592.05 138.82 55184.80 88888.00 2009-05-08 18:02:20.125 128 12592.02 138.82 55184.80 88888.00 2009-05-08 18:02:20.250 128 12591.92 138.80 55184.82 88888.00 2009-05-08 18:02:20.375 128 12591.90 138.82 55184.82 88888.00 2009-05-08 18:02:20.500 128 12591.90 138.85 55184.88 88888.00 2009-05-08 18:02:20.625 128 12591.88 138.82 55184.82 88888.00 2009-05-08 18:02:20.750 128 12591.85 138.78 55184.80 88888.00 2009-05-08 18:02:20.875 128 12591.88 138.78 55184.80 88888.00 2009-05-08 18:02:21.000 128 12591.92 138.82 55184.78 88888.00 2009-05-08 18:02:21.125 128 12591.92 138.85 55184.78 88888.00 2009-05-08 18:02:21.250 128 12591.90 138.80 55184.80 88888.00 2009-05-08 18:02:21.375 128 12591.88 138.78 55184.80 88888.00 2009-05-08 18:02:21.500 128 12591.80 138.85 55184.82 88888.00 2009-05-08 18:02:21.625 128 12591.85 138.93 55184.88 88888.00 2009-05-08 18:02:21.750 128 12591.77 138.90 55184.85 88888.00 2009-05-08 18:02:21.875 128 12591.70 138.80 55184.78 88888.00 2009-05-08 18:02:22.000 128 12591.70 138.82 55184.75 88888.00 2009-05-08 18:02:22.125 128 12591.70 138.82 55184.78 88888.00 2009-05-08 18:02:22.250 128 12591.73 138.80 55184.78 88888.00 2009-05-08 18:02:22.375 128 12591.77 138.88 55184.80 88888.00 2009-05-08 18:02:22.500 128 12591.75 138.93 55184.78 88888.00 2009-05-08 18:02:22.625 128 12591.73 138.90 55184.78 88888.00 2009-05-08 18:02:22.750 128 12591.73 138.85 55184.78 88888.00 2009-05-08 18:02:22.875 128 12591.67 138.88 55184.78 88888.00 2009-05-08 18:02:23.000 128 12591.75 138.88 55184.78 88888.00 2009-05-08 18:02:23.125 128 12591.77 138.90 55184.80 88888.00 2009-05-08 18:02:23.250 128 12591.67 138.90 55184.82 88888.00 2009-05-08 18:02:23.375 128 12591.62 138.93 55184.82 88888.00 2009-05-08 18:02:23.500 128 12591.58 138.90 55184.80 88888.00 2009-05-08 18:02:23.625 128 12591.55 138.93 55184.78 88888.00 2009-05-08 18:02:23.750 128 12591.55 138.93 55184.80 88888.00 2009-05-08 18:02:23.875 128 12591.58 138.90 55184.80 88888.00 2009-05-08 18:02:24.000 128 12591.62 138.90 55184.82 88888.00 2009-05-08 18:02:24.125 128 12591.58 138.90 55184.82 88888.00 2009-05-08 18:02:24.250 128 12591.42 138.93 55184.82 88888.00 2009-05-08 18:02:24.375 128 12591.45 138.95 55184.85 88888.00 2009-05-08 18:02:24.500 128 12591.50 138.97 55184.82 88888.00 2009-05-08 18:02:24.625 128 12591.48 138.97 55184.78 88888.00 2009-05-08 18:02:24.750 128 12591.55 139.05 55184.85 88888.00 2009-05-08 18:02:24.875 128 12591.52 139.00 55184.85 88888.00 2009-05-08 18:02:25.000 128 12591.50 139.00 55184.82 88888.00 2009-05-08 18:02:25.125 128 12591.45 138.97 55184.82 88888.00 2009-05-08 18:02:25.250 128 12591.42 138.95 55184.80 88888.00 2009-05-08 18:02:25.375 128 12591.55 139.03 55184.80 88888.00 2009-05-08 18:02:25.500 128 12591.55 139.07 55184.82 88888.00 2009-05-08 18:02:25.625 128 12591.50 139.00 55184.82 88888.00 2009-05-08 18:02:25.750 128 12591.48 138.97 55184.82 88888.00 2009-05-08 18:02:25.875 128 12591.45 139.03 55184.82 88888.00 2009-05-08 18:02:26.000 128 12591.40 139.12 55184.82 88888.00 2009-05-08 18:02:26.125 128 12591.33 139.05 55184.80 88888.00 2009-05-08 18:02:26.250 128 12591.38 139.03 55184.85 88888.00 2009-05-08 18:02:26.375 128 12591.50 139.05 55184.85 88888.00 2009-05-08 18:02:26.500 128 12591.50 139.07 55184.82 88888.00 2009-05-08 18:02:26.625 128 12591.45 139.10 55184.82 88888.00 2009-05-08 18:02:26.750 128 12591.42 139.15 55184.88 88888.00 2009-05-08 18:02:26.875 128 12591.40 139.12 55184.85 88888.00 2009-05-08 18:02:27.000 128 12591.42 139.12 55184.78 88888.00 2009-05-08 18:02:27.125 128 12591.48 139.10 55184.78 88888.00 2009-05-08 18:02:27.250 128 12591.48 139.10 55184.82 88888.00 2009-05-08 18:02:27.375 128 12591.50 139.18 55184.88 88888.00 2009-05-08 18:02:27.500 128 12591.45 139.20 55184.82 88888.00 2009-05-08 18:02:27.625 128 12591.40 139.12 55184.80 88888.00 2009-05-08 18:02:27.750 128 12591.35 139.12 55184.78 88888.00 2009-05-08 18:02:27.875 128 12591.38 139.10 55184.78 88888.00 2009-05-08 18:02:28.000 128 12591.35 139.07 55184.78 88888.00 2009-05-08 18:02:28.125 128 12591.40 139.12 55184.78 88888.00 2009-05-08 18:02:28.250 128 12591.45 139.20 55184.75 88888.00 2009-05-08 18:02:28.375 128 12591.50 139.20 55184.75 88888.00 2009-05-08 18:02:28.500 128 12591.52 139.20 55184.78 88888.00 2009-05-08 18:02:28.625 128 12591.50 139.18 55184.78 88888.00 2009-05-08 18:02:28.750 128 12591.48 139.20 55184.80 88888.00 2009-05-08 18:02:28.875 128 12591.48 139.20 55184.80 88888.00 2009-05-08 18:02:29.000 128 12591.42 139.22 55184.75 88888.00 2009-05-08 18:02:29.125 128 12591.30 139.15 55184.75 88888.00 2009-05-08 18:02:29.250 128 12591.25 139.22 55184.78 88888.00 2009-05-08 18:02:29.375 128 12591.33 139.35 55184.82 88888.00 2009-05-08 18:02:29.500 128 12591.45 139.40 55184.85 88888.00 2009-05-08 18:02:29.625 128 12591.40 139.32 55184.80 88888.00 2009-05-08 18:02:29.750 128 12591.30 139.25 55184.72 88888.00 2009-05-08 18:02:29.875 128 12591.30 139.22 55184.72 88888.00 2009-05-08 18:02:30.000 128 12591.40 139.28 55184.75 88888.00 2009-05-08 18:02:30.125 128 12591.40 139.35 55184.80 88888.00 2009-05-08 18:02:30.250 128 12591.35 139.38 55184.80 88888.00 2009-05-08 18:02:30.375 128 12591.35 139.38 55184.82 88888.00 2009-05-08 18:02:30.500 128 12591.33 139.30 55184.78 88888.00 2009-05-08 18:02:30.625 128 12591.33 139.30 55184.75 88888.00 2009-05-08 18:02:30.750 128 12591.40 139.32 55184.78 88888.00 2009-05-08 18:02:30.875 128 12591.35 139.35 55184.78 88888.00 2009-05-08 18:02:31.000 128 12591.33 139.35 55184.78 88888.00 2009-05-08 18:02:31.125 128 12591.38 139.38 55184.80 88888.00 2009-05-08 18:02:31.250 128 12591.30 139.38 55184.78 88888.00 2009-05-08 18:02:31.375 128 12591.25 139.35 55184.75 88888.00 2009-05-08 18:02:31.500 128 12591.25 139.43 55184.78 88888.00 2009-05-08 18:02:31.625 128 12591.27 139.47 55184.75 88888.00 2009-05-08 18:02:31.750 128 12591.30 139.45 55184.78 88888.00 2009-05-08 18:02:31.875 128 12591.35 139.45 55184.80 88888.00 2009-05-08 18:02:32.000 128 12591.40 139.45 55184.78 88888.00 2009-05-08 18:02:32.125 128 12591.38 139.43 55184.75 88888.00 2009-05-08 18:02:32.250 128 12591.38 139.45 55184.78 88888.00 2009-05-08 18:02:32.375 128 12591.25 139.43 55184.75 88888.00 2009-05-08 18:02:32.500 128 12591.23 139.47 55184.80 88888.00 2009-05-08 18:02:32.625 128 12591.30 139.50 55184.82 88888.00 2009-05-08 18:02:32.750 128 12591.35 139.53 55184.82 88888.00 2009-05-08 18:02:32.875 128 12591.33 139.53 55184.80 88888.00 2009-05-08 18:02:33.000 128 12591.38 139.47 55184.80 88888.00 2009-05-08 18:02:33.125 128 12591.40 139.50 55184.80 88888.00 2009-05-08 18:02:33.250 128 12591.35 139.53 55184.80 88888.00 2009-05-08 18:02:33.375 128 12591.33 139.57 55184.80 88888.00 2009-05-08 18:02:33.500 128 12591.23 139.60 55184.85 88888.00 2009-05-08 18:02:33.625 128 12591.17 139.55 55184.80 88888.00 2009-05-08 18:02:33.750 128 12591.12 139.47 55184.75 88888.00 2009-05-08 18:02:33.875 128 12591.23 139.50 55184.78 88888.00 2009-05-08 18:02:34.000 128 12591.33 139.55 55184.80 88888.00 2009-05-08 18:02:34.125 128 12591.30 139.57 55184.80 88888.00 2009-05-08 18:02:34.250 128 12591.23 139.60 55184.82 88888.00 2009-05-08 18:02:34.375 128 12591.20 139.55 55184.82 88888.00 2009-05-08 18:02:34.500 128 12591.23 139.55 55184.80 88888.00 2009-05-08 18:02:34.625 128 12591.25 139.57 55184.80 88888.00 2009-05-08 18:02:34.750 128 12591.20 139.57 55184.80 88888.00 2009-05-08 18:02:34.875 128 12591.17 139.57 55184.80 88888.00 2009-05-08 18:02:35.000 128 12591.17 139.60 55184.78 88888.00 2009-05-08 18:02:35.125 128 12591.15 139.60 55184.75 88888.00 2009-05-08 18:02:35.250 128 12591.10 139.53 55184.75 88888.00 2009-05-08 18:02:35.375 128 12591.17 139.57 55184.72 88888.00 2009-05-08 18:02:35.500 128 12591.12 139.60 55184.72 88888.00 2009-05-08 18:02:35.625 128 12591.00 139.53 55184.75 88888.00 2009-05-08 18:02:35.750 128 12591.00 139.47 55184.72 88888.00 2009-05-08 18:02:35.875 128 12591.10 139.53 55184.78 88888.00 2009-05-08 18:02:36.000 128 12591.17 139.55 55184.75 88888.00 2009-05-08 18:02:36.125 128 12591.15 139.47 55184.72 88888.00 2009-05-08 18:02:36.250 128 12591.10 139.50 55184.72 88888.00 2009-05-08 18:02:36.375 128 12591.17 139.47 55184.72 88888.00 2009-05-08 18:02:36.500 128 12591.17 139.53 55184.75 88888.00 2009-05-08 18:02:36.625 128 12591.17 139.60 55184.78 88888.00 2009-05-08 18:02:36.750 128 12591.15 139.57 55184.75 88888.00 2009-05-08 18:02:36.875 128 12591.12 139.68 55184.80 88888.00 2009-05-08 18:02:37.000 128 12591.17 139.68 55184.80 88888.00 2009-05-08 18:02:37.125 128 12591.15 139.62 55184.78 88888.00 2009-05-08 18:02:37.250 128 12591.12 139.62 55184.80 88888.00 2009-05-08 18:02:37.375 128 12591.12 139.60 55184.80 88888.00 2009-05-08 18:02:37.500 128 12591.05 139.60 55184.78 88888.00 2009-05-08 18:02:37.625 128 12591.00 139.60 55184.78 88888.00 2009-05-08 18:02:37.750 128 12590.95 139.57 55184.78 88888.00 2009-05-08 18:02:37.875 128 12590.98 139.53 55184.78 88888.00 2009-05-08 18:02:38.000 128 12591.08 139.57 55184.78 88888.00 2009-05-08 18:02:38.125 128 12591.02 139.55 55184.75 88888.00 2009-05-08 18:02:38.250 128 12590.98 139.57 55184.78 88888.00 2009-05-08 18:02:38.375 128 12590.98 139.57 55184.75 88888.00 2009-05-08 18:02:38.500 128 12590.98 139.50 55184.75 88888.00 2009-05-08 18:02:38.625 128 12590.92 139.55 55184.80 88888.00 2009-05-08 18:02:38.750 128 12590.98 139.53 55184.82 88888.00 2009-05-08 18:02:38.875 128 12591.05 139.57 55184.80 88888.00 2009-05-08 18:02:39.000 128 12591.00 139.55 55184.78 88888.00 2009-05-08 18:02:39.125 128 12590.88 139.45 55184.75 88888.00 2009-05-08 18:02:39.250 128 12590.77 139.45 55184.78 88888.00 2009-05-08 18:02:39.375 128 12590.73 139.45 55184.78 88888.00 2009-05-08 18:02:39.500 128 12590.62 139.43 55184.80 88888.00 2009-05-08 18:02:39.625 128 12590.80 139.60 55184.85 88888.00 2009-05-08 18:02:39.750 128 12590.85 139.60 55184.82 88888.00 2009-05-08 18:02:39.875 128 12590.70 139.50 55184.80 88888.00 2009-05-08 18:02:40.000 128 12590.60 139.45 55184.75 88888.00 2009-05-08 18:02:40.125 128 12590.62 139.45 55184.78 88888.00 2009-05-08 18:02:40.250 128 12590.62 139.43 55184.80 88888.00 2009-05-08 18:02:40.375 128 12590.75 139.53 55184.82 88888.00 2009-05-08 18:02:40.500 128 12590.75 139.55 55184.85 88888.00 2009-05-08 18:02:40.625 128 12590.67 139.53 55184.82 88888.00 2009-05-08 18:02:40.750 128 12590.65 139.47 55184.82 88888.00 2009-05-08 18:02:40.875 128 12590.73 139.55 55184.88 88888.00 2009-05-08 18:02:41.000 128 12590.67 139.53 55184.82 88888.00 2009-05-08 18:02:41.125 128 12590.73 139.45 55184.82 88888.00 2009-05-08 18:02:41.250 128 12590.67 139.38 55184.78 88888.00 2009-05-08 18:02:41.375 128 12590.65 139.40 55184.80 88888.00 2009-05-08 18:02:41.500 128 12590.62 139.40 55184.78 88888.00 2009-05-08 18:02:41.625 128 12590.60 139.38 55184.78 88888.00 2009-05-08 18:02:41.750 128 12590.60 139.47 55184.80 88888.00 2009-05-08 18:02:41.875 128 12590.55 139.45 55184.80 88888.00 2009-05-08 18:02:42.000 128 12590.48 139.38 55184.82 88888.00 2009-05-08 18:02:42.125 128 12590.52 139.43 55184.85 88888.00 2009-05-08 18:02:42.250 128 12590.52 139.50 55184.88 88888.00 2009-05-08 18:02:42.375 128 12590.60 139.50 55184.85 88888.00 2009-05-08 18:02:42.500 128 12590.55 139.43 55184.82 88888.00 2009-05-08 18:02:42.625 128 12590.58 139.38 55184.80 88888.00 2009-05-08 18:02:42.750 128 12590.55 139.43 55184.80 88888.00 2009-05-08 18:02:42.875 128 12590.50 139.43 55184.82 88888.00 2009-05-08 18:02:43.000 128 12590.42 139.38 55184.80 88888.00 2009-05-08 18:02:43.125 128 12590.35 139.32 55184.80 88888.00 2009-05-08 18:02:43.250 128 12590.40 139.35 55184.80 88888.00 2009-05-08 18:02:43.375 128 12590.42 139.35 55184.78 88888.00 2009-05-08 18:02:43.500 128 12590.40 139.35 55184.75 88888.00 2009-05-08 18:02:43.625 128 12590.40 139.35 55184.75 88888.00 2009-05-08 18:02:43.750 128 12590.48 139.32 55184.78 88888.00 2009-05-08 18:02:43.875 128 12590.50 139.35 55184.78 88888.00 2009-05-08 18:02:44.000 128 12590.42 139.32 55184.78 88888.00 2009-05-08 18:02:44.125 128 12590.38 139.38 55184.80 88888.00 2009-05-08 18:02:44.250 128 12590.40 139.40 55184.82 88888.00 2009-05-08 18:02:44.375 128 12590.45 139.35 55184.78 88888.00 2009-05-08 18:02:44.500 128 12590.42 139.30 55184.75 88888.00 2009-05-08 18:02:44.625 128 12590.38 139.28 55184.72 88888.00 2009-05-08 18:02:44.750 128 12590.33 139.30 55184.78 88888.00 2009-05-08 18:02:44.875 128 12590.38 139.32 55184.78 88888.00 2009-05-08 18:02:45.000 128 12590.30 139.28 55184.75 88888.00 2009-05-08 18:02:45.125 128 12590.27 139.25 55184.72 88888.00 2009-05-08 18:02:45.250 128 12590.30 139.28 55184.75 88888.00 2009-05-08 18:02:45.375 128 12590.38 139.32 55184.78 88888.00 2009-05-08 18:02:45.500 128 12590.25 139.28 55184.78 88888.00 2009-05-08 18:02:45.625 128 12590.23 139.22 55184.75 88888.00 2009-05-08 18:02:45.750 128 12590.27 139.30 55184.78 88888.00 2009-05-08 18:02:45.875 128 12590.33 139.30 55184.78 88888.00 2009-05-08 18:02:46.000 128 12590.33 139.28 55184.80 88888.00 2009-05-08 18:02:46.125 128 12590.25 139.28 55184.82 88888.00 2009-05-08 18:02:46.250 128 12590.17 139.22 55184.80 88888.00 2009-05-08 18:02:46.375 128 12590.17 139.22 55184.80 88888.00 2009-05-08 18:02:46.500 128 12590.23 139.28 55184.80 88888.00 2009-05-08 18:02:46.625 128 12590.30 139.30 55184.85 88888.00 2009-05-08 18:02:46.750 128 12590.20 139.22 55184.80 88888.00 2009-05-08 18:02:46.875 128 12590.05 139.15 55184.80 88888.00 2009-05-08 18:02:47.000 128 12590.12 139.18 55184.80 88888.00 2009-05-08 18:02:47.125 128 12590.23 139.20 55184.82 88888.00 2009-05-08 18:02:47.250 128 12590.17 139.15 55184.80 88888.00 2009-05-08 18:02:47.375 128 12590.08 139.07 55184.78 88888.00 2009-05-08 18:02:47.500 128 12590.00 139.07 55184.75 88888.00 2009-05-08 18:02:47.625 128 12590.05 139.18 55184.80 88888.00 2009-05-08 18:02:47.750 128 12590.02 139.20 55184.78 88888.00 2009-05-08 18:02:47.875 128 12590.05 139.15 55184.78 88888.00 2009-05-08 18:02:48.000 128 12590.08 139.12 55184.78 88888.00 2009-05-08 18:02:48.125 128 12590.02 139.10 55184.80 88888.00 2009-05-08 18:02:48.250 128 12589.98 139.10 55184.80 88888.00 2009-05-08 18:02:48.375 128 12590.05 139.20 55184.80 88888.00 2009-05-08 18:02:48.500 128 12590.08 139.22 55184.82 88888.00 2009-05-08 18:02:48.625 128 12590.00 139.12 55184.82 88888.00 2009-05-08 18:02:48.750 128 12590.02 139.10 55184.80 88888.00 2009-05-08 18:02:48.875 128 12590.02 139.07 55184.82 88888.00 2009-05-08 18:02:49.000 128 12590.02 139.10 55184.80 88888.00 2009-05-08 18:02:49.125 128 12590.05 139.15 55184.80 88888.00 2009-05-08 18:02:49.250 128 12590.00 139.18 55184.80 88888.00 2009-05-08 18:02:49.375 128 12590.02 139.18 55184.80 88888.00 2009-05-08 18:02:49.500 128 12589.90 139.12 55184.82 88888.00 2009-05-08 18:02:49.625 128 12589.90 139.12 55184.82 88888.00 2009-05-08 18:02:49.750 128 12589.92 139.15 55184.82 88888.00 2009-05-08 18:02:49.875 128 12589.95 139.18 55184.82 88888.00 2009-05-08 18:02:50.000 128 12589.90 139.10 55184.82 88888.00 2009-05-08 18:02:50.125 128 12589.90 139.12 55184.80 88888.00 2009-05-08 18:02:50.250 128 12589.90 139.10 55184.80 88888.00 2009-05-08 18:02:50.375 128 12589.95 139.18 55184.82 88888.00 2009-05-08 18:02:50.500 128 12590.00 139.22 55184.82 88888.00 2009-05-08 18:02:50.625 128 12590.02 139.18 55184.82 88888.00 2009-05-08 18:02:50.750 128 12589.92 139.07 55184.78 88888.00 2009-05-08 18:02:50.875 128 12589.90 139.12 55184.80 88888.00 2009-05-08 18:02:51.000 128 12589.90 139.15 55184.80 88888.00 2009-05-08 18:02:51.125 128 12589.90 139.10 55184.80 88888.00 2009-05-08 18:02:51.250 128 12589.80 139.03 55184.78 88888.00 2009-05-08 18:02:51.375 128 12589.83 139.12 55184.80 88888.00 2009-05-08 18:02:51.500 128 12589.85 139.20 55184.82 88888.00 2009-05-08 18:02:51.625 128 12589.90 139.20 55184.82 88888.00 2009-05-08 18:02:51.750 128 12589.77 139.10 55184.75 88888.00 2009-05-08 18:02:51.875 128 12589.70 139.03 55184.75 88888.00 2009-05-08 18:02:52.000 128 12589.67 139.07 55184.78 88888.00 2009-05-08 18:02:52.125 128 12589.73 139.07 55184.82 88888.00 2009-05-08 18:02:52.250 128 12589.73 139.03 55184.82 88888.00 2009-05-08 18:02:52.375 128 12589.77 139.15 55184.82 88888.00 2009-05-08 18:02:52.500 128 12589.73 139.18 55184.82 88888.00 2009-05-08 18:02:52.625 128 12589.75 139.18 55184.82 88888.00 2009-05-08 18:02:52.750 128 12589.73 139.15 55184.82 88888.00 2009-05-08 18:02:52.875 128 12589.70 139.12 55184.82 88888.00 2009-05-08 18:02:53.000 128 12589.75 139.10 55184.80 88888.00 2009-05-08 18:02:53.125 128 12589.77 139.05 55184.80 88888.00 2009-05-08 18:02:53.250 128 12589.67 139.07 55184.80 88888.00 2009-05-08 18:02:53.375 128 12589.70 139.15 55184.80 88888.00 2009-05-08 18:02:53.500 128 12589.65 139.15 55184.82 88888.00 2009-05-08 18:02:53.625 128 12589.62 139.10 55184.78 88888.00 2009-05-08 18:02:53.750 128 12589.67 139.10 55184.80 88888.00 2009-05-08 18:02:53.875 128 12589.70 139.12 55184.80 88888.00 2009-05-08 18:02:54.000 128 12589.73 139.12 55184.78 88888.00 2009-05-08 18:02:54.125 128 12589.70 139.07 55184.78 88888.00 2009-05-08 18:02:54.250 128 12589.65 139.12 55184.80 88888.00 2009-05-08 18:02:54.375 128 12589.65 139.12 55184.80 88888.00 2009-05-08 18:02:54.500 128 12589.65 139.18 55184.88 88888.00 2009-05-08 18:02:54.625 128 12589.62 139.15 55184.82 88888.00 2009-05-08 18:02:54.750 128 12589.58 139.15 55184.80 88888.00 2009-05-08 18:02:54.875 128 12589.50 139.12 55184.78 88888.00 2009-05-08 18:02:55.000 128 12589.52 139.18 55184.75 88888.00 2009-05-08 18:02:55.125 128 12589.52 139.18 55184.78 88888.00 2009-05-08 18:02:55.250 128 12589.48 139.12 55184.78 88888.00 2009-05-08 18:02:55.375 128 12589.52 139.20 55184.82 88888.00 2009-05-08 18:02:55.500 128 12589.58 139.20 55184.85 88888.00 2009-05-08 18:02:55.625 128 12589.58 139.20 55184.82 88888.00 2009-05-08 18:02:55.750 128 12589.55 139.20 55184.80 88888.00 2009-05-08 18:02:55.875 128 12589.58 139.22 55184.80 88888.00 2009-05-08 18:02:56.000 128 12589.67 139.22 55184.80 88888.00 2009-05-08 18:02:56.125 128 12589.60 139.20 55184.78 88888.00 2009-05-08 18:02:56.250 128 12589.52 139.15 55184.78 88888.00 2009-05-08 18:02:56.375 128 12589.52 139.20 55184.78 88888.00 2009-05-08 18:02:56.500 128 12589.55 139.25 55184.78 88888.00 2009-05-08 18:02:56.625 128 12589.58 139.25 55184.80 88888.00 2009-05-08 18:02:56.750 128 12589.42 139.18 55184.78 88888.00 2009-05-08 18:02:56.875 128 12589.33 139.18 55184.78 88888.00 2009-05-08 18:02:57.000 128 12589.38 139.18 55184.78 88888.00 2009-05-08 18:02:57.125 128 12589.40 139.18 55184.80 88888.00 2009-05-08 18:02:57.250 128 12589.33 139.25 55184.82 88888.00 2009-05-08 18:02:57.375 128 12589.38 139.25 55184.80 88888.00 2009-05-08 18:02:57.500 128 12589.42 139.22 55184.80 88888.00 2009-05-08 18:02:57.625 128 12589.50 139.30 55184.82 88888.00 2009-05-08 18:02:57.750 128 12589.48 139.32 55184.82 88888.00 2009-05-08 18:02:57.875 128 12589.38 139.28 55184.78 88888.00 2009-05-08 18:02:58.000 128 12589.35 139.28 55184.78 88888.00 2009-05-08 18:02:58.125 128 12589.35 139.28 55184.78 88888.00 2009-05-08 18:02:58.250 128 12589.40 139.30 55184.80 88888.00 2009-05-08 18:02:58.375 128 12589.38 139.32 55184.80 88888.00 2009-05-08 18:02:58.500 128 12589.30 139.30 55184.78 88888.00 2009-05-08 18:02:58.625 128 12589.25 139.30 55184.75 88888.00 2009-05-08 18:02:58.750 128 12589.35 139.35 55184.78 88888.00 2009-05-08 18:02:58.875 128 12589.35 139.43 55184.85 88888.00 2009-05-08 18:02:59.000 128 12589.35 139.43 55184.82 88888.00 2009-05-08 18:02:59.125 128 12589.30 139.38 55184.82 88888.00 2009-05-08 18:02:59.250 128 12589.23 139.38 55184.85 88888.00 2009-05-08 18:02:59.375 128 12589.23 139.43 55184.85 88888.00 2009-05-08 18:02:59.500 128 12589.23 139.40 55184.80 88888.00 2009-05-08 18:02:59.625 128 12589.25 139.45 55184.80 88888.00 2009-05-08 18:02:59.750 128 12589.25 139.43 55184.80 88888.00 2009-05-08 18:02:59.875 128 12589.23 139.43 55184.80 88888.00 2009-05-08 18:03:00.000 128 12589.17 139.45 55184.80 88888.00 2009-05-08 18:03:00.125 128 12589.20 139.50 55184.80 88888.00 2009-05-08 18:03:00.250 128 12589.27 139.47 55184.82 88888.00 2009-05-08 18:03:00.375 128 12589.35 139.50 55184.78 88888.00 2009-05-08 18:03:00.500 128 12589.33 139.50 55184.75 88888.00 2009-05-08 18:03:00.625 128 12589.25 139.53 55184.78 88888.00 2009-05-08 18:03:00.750 128 12589.25 139.43 55184.72 88888.00 2009-05-08 18:03:00.875 128 12589.27 139.45 55184.70 88888.00 2009-05-08 18:03:01.000 128 12589.30 139.53 55184.70 88888.00 2009-05-08 18:03:01.125 128 12589.27 139.57 55184.70 88888.00 2009-05-08 18:03:01.250 128 12589.15 139.53 55184.70 88888.00 2009-05-08 18:03:01.375 128 12589.12 139.47 55184.72 88888.00 2009-05-08 18:03:01.500 128 12589.10 139.50 55184.75 88888.00 2009-05-08 18:03:01.625 128 12589.17 139.55 55184.78 88888.00 2009-05-08 18:03:01.750 128 12589.20 139.57 55184.70 88888.00 2009-05-08 18:03:01.875 128 12589.17 139.53 55184.65 88888.00 2009-05-08 18:03:02.000 128 12589.12 139.57 55184.65 88888.00 2009-05-08 18:03:02.125 128 12589.10 139.57 55184.68 88888.00 2009-05-08 18:03:02.250 128 12589.05 139.47 55184.65 88888.00 2009-05-08 18:03:02.375 128 12589.15 139.55 55184.68 88888.00 2009-05-08 18:03:02.500 128 12589.23 139.65 55184.70 88888.00 2009-05-08 18:03:02.625 128 12589.23 139.70 55184.70 88888.00 2009-05-08 18:03:02.750 128 12589.17 139.65 55184.68 88888.00 2009-05-08 18:03:02.875 128 12589.15 139.55 55184.65 88888.00 2009-05-08 18:03:03.000 128 12589.15 139.57 55184.60 88888.00 2009-05-08 18:03:03.125 128 12589.25 139.65 55184.62 88888.00 2009-05-08 18:03:03.250 128 12589.30 139.68 55184.65 88888.00 2009-05-08 18:03:03.375 128 12589.40 139.70 55184.65 88888.00 2009-05-08 18:03:03.500 128 12589.40 139.78 55184.68 88888.00 2009-05-08 18:03:03.625 128 12589.33 139.72 55184.65 88888.00 2009-05-08 18:03:03.750 128 12589.25 139.72 55184.65 88888.00 2009-05-08 18:03:03.875 128 12589.23 139.78 55184.68 88888.00 2009-05-08 18:03:04.000 128 12589.27 139.78 55184.65 88888.00 2009-05-08 18:03:04.125 128 12589.23 139.78 55184.65 88888.00 2009-05-08 18:03:04.250 128 12589.17 139.75 55184.62 88888.00 2009-05-08 18:03:04.375 128 12589.25 139.78 55184.62 88888.00 2009-05-08 18:03:04.500 128 12589.27 139.78 55184.65 88888.00 2009-05-08 18:03:04.625 128 12589.25 139.82 55184.62 88888.00 2009-05-08 18:03:04.750 128 12589.23 139.82 55184.60 88888.00 2009-05-08 18:03:04.875 128 12589.27 139.88 55184.60 88888.00 2009-05-08 18:03:05.000 128 12589.30 139.90 55184.60 88888.00 2009-05-08 18:03:05.125 128 12589.27 139.82 55184.57 88888.00 2009-05-08 18:03:05.250 128 12589.20 139.75 55184.55 88888.00 2009-05-08 18:03:05.375 128 12589.27 139.88 55184.57 88888.00 2009-05-08 18:03:05.500 128 12589.30 139.93 55184.57 88888.00 2009-05-08 18:03:05.625 128 12589.25 139.90 55184.57 88888.00 2009-05-08 18:03:05.750 128 12589.25 139.90 55184.55 88888.00 2009-05-08 18:03:05.875 128 12589.30 139.90 55184.57 88888.00 2009-05-08 18:03:06.000 128 12589.33 139.90 55184.57 88888.00 2009-05-08 18:03:06.125 128 12589.33 139.85 55184.57 88888.00 2009-05-08 18:03:06.250 128 12589.35 139.85 55184.55 88888.00 2009-05-08 18:03:06.375 128 12589.42 139.90 55184.57 88888.00 2009-05-08 18:03:06.500 128 12589.45 139.95 55184.60 88888.00 2009-05-08 18:03:06.625 128 12589.40 139.95 55184.57 88888.00 2009-05-08 18:03:06.750 128 12589.38 139.95 55184.55 88888.00 2009-05-08 18:03:06.875 128 12589.45 140.00 55184.57 88888.00 2009-05-08 18:03:07.000 128 12589.45 140.03 55184.55 88888.00 2009-05-08 18:03:07.125 128 12589.42 140.00 55184.53 88888.00 2009-05-08 18:03:07.250 128 12589.42 140.03 55184.55 88888.00 2009-05-08 18:03:07.375 128 12589.45 140.05 55184.55 88888.00 2009-05-08 18:03:07.500 128 12589.40 140.03 55184.55 88888.00 2009-05-08 18:03:07.625 128 12589.40 140.07 55184.55 88888.00 2009-05-08 18:03:07.750 128 12589.35 140.07 55184.53 88888.00 2009-05-08 18:03:07.875 128 12589.40 140.07 55184.50 88888.00 2009-05-08 18:03:08.000 128 12589.50 140.07 55184.50 88888.00 2009-05-08 18:03:08.125 128 12589.48 140.03 55184.47 88888.00 2009-05-08 18:03:08.250 128 12589.42 140.00 55184.43 88888.00 2009-05-08 18:03:08.375 128 12589.48 140.05 55184.45 88888.00 2009-05-08 18:03:08.500 128 12589.45 140.07 55184.45 88888.00 2009-05-08 18:03:08.625 128 12589.42 140.10 55184.43 88888.00 2009-05-08 18:03:08.750 128 12589.40 140.10 55184.43 88888.00 2009-05-08 18:03:08.875 128 12589.48 140.10 55184.45 88888.00 2009-05-08 18:03:09.000 128 12589.58 140.15 55184.47 88888.00 2009-05-08 18:03:09.125 128 12589.55 140.15 55184.45 88888.00 2009-05-08 18:03:09.250 128 12589.50 140.10 55184.43 88888.00 2009-05-08 18:03:09.375 128 12589.52 140.18 55184.45 88888.00 2009-05-08 18:03:09.500 128 12589.52 140.20 55184.47 88888.00 2009-05-08 18:03:09.625 128 12589.50 140.18 55184.43 88888.00 2009-05-08 18:03:09.750 128 12589.50 140.12 55184.38 88888.00 2009-05-08 18:03:09.875 128 12589.50 140.15 55184.40 88888.00 2009-05-08 18:03:10.000 128 12589.58 140.22 55184.43 88888.00 2009-05-08 18:03:10.125 128 12589.67 140.28 55184.47 88888.00 2009-05-08 18:03:10.250 128 12589.62 140.20 55184.45 88888.00 2009-05-08 18:03:10.375 128 12589.65 140.20 55184.45 88888.00 2009-05-08 18:03:10.500 128 12589.58 140.25 55184.45 88888.00 2009-05-08 18:03:10.625 128 12589.55 140.25 55184.43 88888.00 2009-05-08 18:03:10.750 128 12589.52 140.22 55184.43 88888.00 2009-05-08 18:03:10.875 128 12589.55 140.30 55184.43 88888.00 2009-05-08 18:03:11.000 128 12589.60 140.35 55184.43 88888.00 2009-05-08 18:03:11.125 128 12589.62 140.35 55184.43 88888.00 2009-05-08 18:03:11.250 128 12589.62 140.38 55184.47 88888.00 2009-05-08 18:03:11.375 128 12589.62 140.40 55184.43 88888.00 2009-05-08 18:03:11.500 128 12589.58 140.30 55184.40 88888.00 2009-05-08 18:03:11.625 128 12589.52 140.30 55184.40 88888.00 2009-05-08 18:03:11.750 128 12589.55 140.30 55184.40 88888.00 2009-05-08 18:03:11.875 128 12589.65 140.38 55184.43 88888.00 2009-05-08 18:03:12.000 128 12589.65 140.43 55184.38 88888.00 2009-05-08 18:03:12.125 128 12589.67 140.40 55184.38 88888.00 2009-05-08 18:03:12.250 128 12589.65 140.40 55184.40 88888.00 2009-05-08 18:03:12.375 128 12589.65 140.38 55184.35 88888.00 2009-05-08 18:03:12.500 128 12589.67 140.40 55184.38 88888.00 2009-05-08 18:03:12.625 128 12589.77 140.45 55184.38 88888.00 2009-05-08 18:03:12.750 128 12589.75 140.43 55184.38 88888.00 2009-05-08 18:03:12.875 128 12589.62 140.40 55184.35 88888.00 2009-05-08 18:03:13.000 128 12589.62 140.35 55184.32 88888.00 2009-05-08 18:03:13.125 128 12589.65 140.40 55184.32 88888.00 2009-05-08 18:03:13.250 128 12589.67 140.43 55184.35 88888.00 2009-05-08 18:03:13.375 128 12589.67 140.45 55184.32 88888.00 2009-05-08 18:03:13.500 128 12589.62 140.45 55184.30 88888.00 2009-05-08 18:03:13.625 128 12589.62 140.50 55184.30 88888.00 2009-05-08 18:03:13.750 128 12589.65 140.47 55184.30 88888.00 2009-05-08 18:03:13.875 128 12589.67 140.53 55184.32 88888.00 2009-05-08 18:03:14.000 128 12589.65 140.53 55184.32 88888.00 2009-05-08 18:03:14.125 128 12589.60 140.50 55184.32 88888.00 2009-05-08 18:03:14.250 128 12589.55 140.53 55184.32 88888.00 2009-05-08 18:03:14.375 128 12589.60 140.57 55184.38 88888.00 2009-05-08 18:03:14.500 128 12589.60 140.55 55184.38 88888.00 2009-05-08 18:03:14.625 128 12589.62 140.60 55184.40 88888.00 2009-05-08 18:03:14.750 128 12589.60 140.62 55184.35 88888.00 2009-05-08 18:03:14.875 128 12589.60 140.57 55184.32 88888.00 2009-05-08 18:03:15.000 128 12589.65 140.50 55184.25 88888.00 2009-05-08 18:03:15.125 128 12589.62 140.47 55184.22 88888.00 2009-05-08 18:03:15.250 128 12589.60 140.60 55184.28 88888.00 2009-05-08 18:03:15.375 128 12589.67 140.65 55184.30 88888.00 2009-05-08 18:03:15.500 128 12589.70 140.72 55184.30 88888.00 2009-05-08 18:03:15.625 128 12589.65 140.65 55184.30 88888.00 2009-05-08 18:03:15.750 128 12589.60 140.57 55184.30 88888.00 2009-05-08 18:03:15.875 128 12589.65 140.60 55184.28 88888.00 2009-05-08 18:03:16.000 128 12589.73 140.62 55184.28 88888.00 2009-05-08 18:03:16.125 128 12589.73 140.65 55184.30 88888.00 2009-05-08 18:03:16.250 128 12589.65 140.62 55184.25 88888.00 2009-05-08 18:03:16.375 128 12589.62 140.65 55184.25 88888.00 2009-05-08 18:03:16.500 128 12589.65 140.72 55184.28 88888.00 2009-05-08 18:03:16.625 128 12589.60 140.65 55184.25 88888.00 2009-05-08 18:03:16.750 128 12589.70 140.70 55184.28 88888.00 2009-05-08 18:03:16.875 128 12589.73 140.72 55184.28 88888.00 2009-05-08 18:03:17.000 128 12589.70 140.68 55184.25 88888.00 2009-05-08 18:03:17.125 128 12589.70 140.65 55184.25 88888.00 2009-05-08 18:03:17.250 128 12589.65 140.65 55184.25 88888.00 2009-05-08 18:03:17.375 128 12589.70 140.65 55184.22 88888.00 2009-05-08 18:03:17.500 128 12589.65 140.57 55184.20 88888.00 2009-05-08 18:03:17.625 128 12589.67 140.62 55184.20 88888.00 2009-05-08 18:03:17.750 128 12589.77 140.72 55184.25 88888.00 2009-05-08 18:03:17.875 128 12589.75 140.70 55184.25 88888.00 2009-05-08 18:03:18.000 128 12589.75 140.65 55184.20 88888.00 2009-05-08 18:03:18.125 128 12589.70 140.68 55184.18 88888.00 2009-05-08 18:03:18.250 128 12589.62 140.62 55184.20 88888.00 2009-05-08 18:03:18.375 128 12589.60 140.68 55184.20 88888.00 2009-05-08 18:03:18.500 128 12589.65 140.68 55184.22 88888.00 2009-05-08 18:03:18.625 128 12589.65 140.70 55184.22 88888.00 2009-05-08 18:03:18.750 128 12589.60 140.75 55184.25 88888.00 2009-05-08 18:03:18.875 128 12589.60 140.72 55184.22 88888.00 2009-05-08 18:03:19.000 128 12589.58 140.72 55184.20 88888.00 2009-05-08 18:03:19.125 128 12589.52 140.70 55184.20 88888.00 2009-05-08 18:03:19.250 128 12589.45 140.72 55184.22 88888.00 2009-05-08 18:03:19.375 128 12589.52 140.82 55184.22 88888.00 2009-05-08 18:03:19.500 128 12589.58 140.82 55184.22 88888.00 2009-05-08 18:03:19.625 128 12589.58 140.70 55184.18 88888.00 2009-05-08 18:03:19.750 128 12589.55 140.62 55184.20 88888.00 2009-05-08 18:03:19.875 128 12589.58 140.68 55184.22 88888.00 2009-05-08 18:03:20.000 128 12589.62 140.68 55184.20 88888.00 2009-05-08 18:03:20.125 128 12589.60 140.68 55184.20 88888.00 2009-05-08 18:03:20.250 128 12589.55 140.72 55184.22 88888.00 2009-05-08 18:03:20.375 128 12589.55 140.78 55184.20 88888.00 2009-05-08 18:03:20.500 128 12589.60 140.80 55184.20 88888.00 2009-05-08 18:03:20.625 128 12589.62 140.80 55184.22 88888.00 2009-05-08 18:03:20.750 128 12589.62 140.75 55184.20 88888.00 2009-05-08 18:03:20.875 128 12589.55 140.70 55184.18 88888.00 2009-05-08 18:03:21.000 128 12589.52 140.65 55184.18 88888.00 2009-05-08 18:03:21.125 128 12589.58 140.80 55184.22 88888.00 2009-05-08 18:03:21.250 128 12589.52 140.80 55184.25 88888.00 2009-05-08 18:03:21.375 128 12589.48 140.80 55184.25 88888.00 2009-05-08 18:03:21.500 128 12589.50 140.80 55184.25 88888.00 2009-05-08 18:03:21.625 128 12589.45 140.75 55184.20 88888.00 2009-05-08 18:03:21.750 128 12589.45 140.78 55184.20 88888.00 2009-05-08 18:03:21.875 128 12589.42 140.72 55184.20 88888.00 2009-05-08 18:03:22.000 128 12589.52 140.72 55184.18 88888.00 2009-05-08 18:03:22.125 128 12589.48 140.72 55184.15 88888.00 2009-05-08 18:03:22.250 128 12589.40 140.65 55184.15 88888.00 2009-05-08 18:03:22.375 128 12589.35 140.75 55184.18 88888.00 2009-05-08 18:03:22.500 128 12589.45 140.82 55184.20 88888.00 2009-05-08 18:03:22.625 128 12589.42 140.75 55184.18 88888.00 2009-05-08 18:03:22.750 128 12589.30 140.68 55184.15 88888.00 2009-05-08 18:03:22.875 128 12589.33 140.70 55184.15 88888.00 2009-05-08 18:03:23.000 128 12589.38 140.78 55184.20 88888.00 2009-05-08 18:03:23.125 128 12589.38 140.78 55184.20 88888.00 2009-05-08 18:03:23.250 128 12589.35 140.80 55184.20 88888.00 2009-05-08 18:03:23.375 128 12589.35 140.78 55184.20 88888.00 2009-05-08 18:03:23.500 128 12589.35 140.80 55184.20 88888.00 2009-05-08 18:03:23.625 128 12589.38 140.78 55184.20 88888.00 2009-05-08 18:03:23.750 128 12589.33 140.72 55184.18 88888.00 2009-05-08 18:03:23.875 128 12589.27 140.72 55184.15 88888.00 2009-05-08 18:03:24.000 128 12589.25 140.75 55184.18 88888.00 2009-05-08 18:03:24.125 128 12589.30 140.78 55184.20 88888.00 2009-05-08 18:03:24.250 128 12589.33 140.65 55184.18 88888.00 2009-05-08 18:03:24.375 128 12589.30 140.68 55184.18 88888.00 2009-05-08 18:03:24.500 128 12589.27 140.72 55184.18 88888.00 2009-05-08 18:03:24.625 128 12589.25 140.72 55184.20 88888.00 2009-05-08 18:03:24.750 128 12589.23 140.75 55184.25 88888.00 2009-05-08 18:03:24.875 128 12589.25 140.78 55184.22 88888.00 2009-05-08 18:03:25.000 128 12589.17 140.70 55184.20 88888.00 2009-05-08 18:03:25.125 128 12589.10 140.70 55184.22 88888.00 2009-05-08 18:03:25.250 128 12589.12 140.78 55184.25 88888.00 2009-05-08 18:03:25.375 128 12589.23 140.80 55184.25 88888.00 2009-05-08 18:03:25.500 128 12589.05 140.72 55184.18 88888.00 2009-05-08 18:03:25.625 128 12589.00 140.75 55184.20 88888.00 2009-05-08 18:03:25.750 128 12589.00 140.78 55184.20 88888.00 2009-05-08 18:03:25.875 128 12588.95 140.75 55184.22 88888.00 2009-05-08 18:03:26.000 128 12589.02 140.82 55184.25 88888.00 2009-05-08 18:03:26.125 128 12589.02 140.82 55184.25 88888.00 2009-05-08 18:03:26.250 128 12589.00 140.80 55184.25 88888.00 2009-05-08 18:03:26.375 128 12589.00 140.82 55184.22 88888.00 2009-05-08 18:03:26.500 128 12588.98 140.80 55184.25 88888.00 2009-05-08 18:03:26.625 128 12588.90 140.80 55184.28 88888.00 2009-05-08 18:03:26.750 128 12588.88 140.80 55184.25 88888.00 2009-05-08 18:03:26.875 128 12588.80 140.78 55184.28 88888.00 2009-05-08 18:03:27.000 128 12588.77 140.80 55184.30 88888.00 2009-05-08 18:03:27.125 128 12588.85 140.82 55184.32 88888.00 2009-05-08 18:03:27.250 128 12588.85 140.90 55184.32 88888.00 2009-05-08 18:03:27.375 128 12588.92 140.93 55184.30 88888.00 2009-05-08 18:03:27.500 128 12588.88 140.85 55184.28 88888.00 2009-05-08 18:03:27.625 128 12588.80 140.85 55184.30 88888.00 2009-05-08 18:03:27.750 128 12588.83 140.85 55184.35 88888.00 2009-05-08 18:03:27.875 128 12588.75 140.82 55184.32 88888.00 2009-05-08 18:03:28.000 128 12588.75 140.85 55184.30 88888.00 2009-05-08 18:03:28.125 128 12588.73 140.88 55184.30 88888.00 2009-05-08 18:03:28.250 128 12588.67 140.82 55184.35 88888.00 2009-05-08 18:03:28.375 128 12588.65 140.75 55184.28 88888.00 2009-05-08 18:03:28.500 128 12588.58 140.72 55184.25 88888.00 2009-05-08 18:03:28.625 128 12588.52 140.82 55184.30 88888.00 2009-05-08 18:03:28.750 128 12588.58 140.93 55184.35 88888.00 2009-05-08 18:03:28.875 128 12588.62 140.93 55184.32 88888.00 2009-05-08 18:03:29.000 128 12588.62 140.97 55184.32 88888.00 2009-05-08 18:03:29.125 128 12588.58 141.00 55184.35 88888.00 2009-05-08 18:03:29.250 128 12588.48 140.88 55184.32 88888.00 2009-05-08 18:03:29.375 128 12588.48 140.82 55184.28 88888.00 2009-05-08 18:03:29.500 128 12588.45 140.88 55184.32 88888.00 2009-05-08 18:03:29.625 128 12588.50 140.95 55184.35 88888.00 2009-05-08 18:03:29.750 128 12588.52 140.97 55184.32 88888.00 2009-05-08 18:03:29.875 128 12588.52 141.00 55184.35 88888.00 2009-05-08 18:03:30.000 128 12588.42 141.00 55184.30 88888.00 2009-05-08 18:03:30.125 128 12588.38 140.97 55184.28 88888.00 2009-05-08 18:03:30.250 128 12588.38 140.97 55184.28 88888.00 2009-05-08 18:03:30.375 128 12588.38 140.95 55184.28 88888.00 2009-05-08 18:03:30.500 128 12588.38 140.93 55184.28 88888.00 2009-05-08 18:03:30.625 128 12588.30 140.90 55184.28 88888.00 2009-05-08 18:03:30.750 128 12588.25 140.90 55184.30 88888.00 2009-05-08 18:03:30.875 128 12588.23 140.95 55184.32 88888.00 2009-05-08 18:03:31.000 128 12588.23 140.95 55184.30 88888.00 2009-05-08 18:03:31.125 128 12588.25 141.00 55184.32 88888.00 2009-05-08 18:03:31.250 128 12588.17 141.00 55184.35 88888.00 2009-05-08 18:03:31.375 128 12588.15 141.03 55184.35 88888.00 2009-05-08 18:03:31.500 128 12588.02 141.03 55184.35 88888.00 2009-05-08 18:03:31.625 128 12588.05 141.12 55184.38 88888.00 2009-05-08 18:03:31.750 128 12588.02 141.07 55184.35 88888.00 2009-05-08 18:03:31.875 128 12588.02 141.00 55184.32 88888.00 2009-05-08 18:03:32.000 128 12587.92 141.03 55184.35 88888.00 2009-05-08 18:03:32.125 128 12587.92 141.10 55184.35 88888.00 2009-05-08 18:03:32.250 128 12587.98 141.20 55184.40 88888.00 2009-05-08 18:03:32.375 128 12588.02 141.25 55184.43 88888.00 2009-05-08 18:03:32.500 128 12588.00 141.25 55184.40 88888.00 2009-05-08 18:03:32.625 128 12587.92 141.20 55184.32 88888.00 2009-05-08 18:03:32.750 128 12587.88 141.28 55184.35 88888.00 2009-05-08 18:03:32.875 128 12587.83 141.28 55184.32 88888.00 2009-05-08 18:03:33.000 128 12587.80 141.22 55184.32 88888.00 2009-05-08 18:03:33.125 128 12587.75 141.20 55184.30 88888.00 2009-05-08 18:03:33.250 128 12587.73 141.30 55184.35 88888.00 2009-05-08 18:03:33.375 128 12587.77 141.30 55184.35 88888.00 2009-05-08 18:03:33.500 128 12587.80 141.30 55184.35 88888.00 2009-05-08 18:03:33.625 128 12587.75 141.22 55184.35 88888.00 2009-05-08 18:03:33.750 128 12587.65 141.25 55184.35 88888.00 2009-05-08 18:03:33.875 128 12587.65 141.32 55184.35 88888.00 2009-05-08 18:03:34.000 128 12587.62 141.38 55184.35 88888.00 2009-05-08 18:03:34.125 128 12587.62 141.40 55184.38 88888.00 2009-05-08 18:03:34.250 128 12587.60 141.38 55184.40 88888.00 2009-05-08 18:03:34.375 128 12587.52 141.32 55184.35 88888.00 2009-05-08 18:03:34.500 128 12587.50 141.38 55184.35 88888.00 2009-05-08 18:03:34.625 128 12587.52 141.50 55184.38 88888.00 2009-05-08 18:03:34.750 128 12587.58 141.50 55184.40 88888.00 2009-05-08 18:03:34.875 128 12587.50 141.45 55184.35 88888.00 2009-05-08 18:03:35.000 128 12587.42 141.47 55184.32 88888.00 2009-05-08 18:03:35.125 128 12587.42 141.55 55184.38 88888.00 2009-05-08 18:03:35.250 128 12587.38 141.55 55184.35 88888.00 2009-05-08 18:03:35.375 128 12587.40 141.57 55184.38 88888.00 2009-05-08 18:03:35.500 128 12587.42 141.60 55184.35 88888.00 2009-05-08 18:03:35.625 128 12587.45 141.65 55184.35 88888.00 2009-05-08 18:03:35.750 128 12587.40 141.60 55184.38 88888.00 2009-05-08 18:03:35.875 128 12587.38 141.57 55184.35 88888.00 2009-05-08 18:03:36.000 128 12587.33 141.62 55184.35 88888.00 2009-05-08 18:03:36.125 128 12587.23 141.65 55184.38 88888.00 2009-05-08 18:03:36.250 128 12587.17 141.62 55184.35 88888.00 2009-05-08 18:03:36.375 128 12587.25 141.65 55184.38 88888.00 2009-05-08 18:03:36.500 128 12587.33 141.78 55184.40 88888.00 2009-05-08 18:03:36.625 128 12587.25 141.78 55184.38 88888.00 2009-05-08 18:03:36.750 128 12587.23 141.78 55184.38 88888.00 2009-05-08 18:03:36.875 128 12587.25 141.85 55184.40 88888.00 2009-05-08 18:03:37.000 128 12587.23 141.90 55184.35 88888.00 2009-05-08 18:03:37.125 128 12587.10 141.82 55184.32 88888.00 2009-05-08 18:03:37.250 128 12587.08 141.85 55184.38 88888.00 2009-05-08 18:03:37.375 128 12587.10 141.88 55184.38 88888.00 2009-05-08 18:03:37.500 128 12587.10 141.90 55184.38 88888.00 2009-05-08 18:03:37.625 128 12587.10 141.95 55184.38 88888.00 2009-05-08 18:03:37.750 128 12587.02 141.95 55184.40 88888.00 2009-05-08 18:03:37.875 128 12586.95 141.95 55184.40 88888.00 2009-05-08 18:03:38.000 128 12586.92 142.03 55184.40 88888.00 2009-05-08 18:03:38.125 128 12586.98 142.05 55184.43 88888.00 2009-05-08 18:03:38.250 128 12587.05 142.03 55184.38 88888.00 2009-05-08 18:03:38.375 128 12587.12 142.07 55184.35 88888.00 2009-05-08 18:03:38.500 128 12587.10 142.10 55184.35 88888.00 2009-05-08 18:03:38.625 128 12587.05 142.00 55184.35 88888.00 2009-05-08 18:03:38.750 128 12587.00 142.07 55184.38 88888.00 2009-05-08 18:03:38.875 128 12586.98 142.12 55184.38 88888.00 2009-05-08 18:03:39.000 128 12586.88 142.10 55184.32 88888.00 2009-05-08 18:03:39.125 128 12586.85 142.15 55184.35 88888.00 2009-05-08 18:03:39.250 128 12586.83 142.22 55184.45 88888.00 2009-05-08 18:03:39.375 128 12586.83 142.18 55184.40 88888.00 2009-05-08 18:03:39.500 128 12586.77 142.15 55184.35 88888.00 2009-05-08 18:03:39.625 128 12586.77 142.20 55184.35 88888.00 2009-05-08 18:03:39.750 128 12586.73 142.25 55184.35 88888.00 2009-05-08 18:03:39.875 128 12586.62 142.22 55184.35 88888.00 2009-05-08 18:03:40.000 128 12586.58 142.25 55184.32 88888.00 2009-05-08 18:03:40.125 128 12586.62 142.28 55184.35 88888.00 2009-05-08 18:03:40.250 128 12586.67 142.35 55184.38 88888.00 2009-05-08 18:03:40.375 128 12586.65 142.38 55184.38 88888.00 2009-05-08 18:03:40.500 128 12586.65 142.50 55184.43 88888.00 2009-05-08 18:03:40.625 128 12586.65 142.47 55184.40 88888.00 2009-05-08 18:03:40.750 128 12586.67 142.47 55184.38 88888.00 2009-05-08 18:03:40.875 128 12586.62 142.45 55184.35 88888.00 2009-05-08 18:03:41.000 128 12586.55 142.38 55184.35 88888.00 2009-05-08 18:03:41.125 128 12586.50 142.43 55184.35 88888.00 2009-05-08 18:03:41.250 128 12586.52 142.55 55184.43 88888.00 2009-05-08 18:03:41.375 128 12586.55 142.60 55184.43 88888.00 2009-05-08 18:03:41.500 128 12586.48 142.55 55184.40 88888.00 2009-05-08 18:03:41.625 128 12586.45 142.57 55184.40 88888.00 2009-05-08 18:03:41.750 128 12586.45 142.60 55184.40 88888.00 2009-05-08 18:03:41.875 128 12586.45 142.62 55184.38 88888.00 2009-05-08 18:03:42.000 128 12586.45 142.62 55184.38 88888.00 2009-05-08 18:03:42.125 128 12586.42 142.68 55184.38 88888.00 2009-05-08 18:03:42.250 128 12586.35 142.65 55184.38 88888.00 2009-05-08 18:03:42.375 128 12586.35 142.70 55184.38 88888.00 2009-05-08 18:03:42.500 128 12586.33 142.72 55184.35 88888.00 2009-05-08 18:03:42.625 128 12586.38 142.75 55184.32 88888.00 2009-05-08 18:03:42.750 128 12586.38 142.78 55184.35 88888.00 2009-05-08 18:03:42.875 128 12586.30 142.75 55184.38 88888.00 2009-05-08 18:03:43.000 128 12586.35 142.70 55184.32 88888.00 2009-05-08 18:03:43.125 128 12586.35 142.75 55184.30 88888.00 2009-05-08 18:03:43.250 128 12586.27 142.82 55184.38 88888.00 2009-05-08 18:03:43.375 128 12586.35 142.95 55184.40 88888.00 2009-05-08 18:03:43.500 128 12586.33 142.90 55184.35 88888.00 2009-05-08 18:03:43.625 128 12586.35 142.85 55184.32 88888.00 2009-05-08 18:03:43.750 128 12586.38 142.88 55184.28 88888.00 2009-05-08 18:03:43.875 128 12586.27 142.88 55184.25 88888.00 2009-05-08 18:03:44.000 128 12586.23 142.90 55184.30 88888.00 2009-05-08 18:03:44.125 128 12586.25 142.97 55184.32 88888.00 2009-05-08 18:03:44.250 128 12586.23 143.00 55184.35 88888.00 2009-05-08 18:03:44.375 128 12586.20 143.05 55184.35 88888.00 2009-05-08 18:03:44.500 128 12586.15 143.00 55184.32 88888.00 2009-05-08 18:03:44.625 128 12586.12 143.03 55184.38 88888.00 2009-05-08 18:03:44.750 128 12586.12 143.10 55184.40 88888.00 2009-05-08 18:03:44.875 128 12586.08 143.05 55184.32 88888.00 2009-05-08 18:03:45.000 128 12586.02 142.97 55184.28 88888.00 2009-05-08 18:03:45.125 128 12586.00 142.97 55184.32 88888.00 2009-05-08 18:03:45.250 128 12585.98 143.07 55184.38 88888.00 2009-05-08 18:03:45.375 128 12586.12 143.12 55184.38 88888.00 2009-05-08 18:03:45.500 128 12586.10 143.12 55184.38 88888.00 2009-05-08 18:03:45.625 128 12586.08 143.10 55184.38 88888.00 2009-05-08 18:03:45.750 128 12586.08 143.12 55184.35 88888.00 2009-05-08 18:03:45.875 128 12586.02 143.10 55184.32 88888.00 2009-05-08 18:03:46.000 128 12586.00 143.15 55184.28 88888.00 2009-05-08 18:03:46.125 128 12586.05 143.18 55184.32 88888.00 2009-05-08 18:03:46.250 128 12586.00 143.22 55184.38 88888.00 2009-05-08 18:03:46.375 128 12585.98 143.25 55184.38 88888.00 2009-05-08 18:03:46.500 128 12585.88 143.22 55184.38 88888.00 2009-05-08 18:03:46.625 128 12585.73 143.22 55184.35 88888.00 2009-05-08 18:03:46.750 128 12585.80 143.30 55184.35 88888.00 2009-05-08 18:03:46.875 128 12585.92 143.35 55184.38 88888.00 2009-05-08 18:03:47.000 128 12585.95 143.35 55184.35 88888.00 2009-05-08 18:03:47.125 128 12585.83 143.28 55184.35 88888.00 2009-05-08 18:03:47.250 128 12585.60 143.32 55184.35 88888.00 2009-05-08 18:03:47.375 128 12585.60 143.43 55184.32 88888.00 2009-05-08 18:03:47.500 128 12585.62 143.43 55184.28 88888.00 2009-05-08 18:03:47.625 128 12585.58 143.30 55184.25 88888.00 2009-05-08 18:03:47.750 128 12585.58 143.40 55184.28 88888.00 2009-05-08 18:03:47.875 128 12585.58 143.50 55184.30 88888.00 2009-05-08 18:03:48.000 128 12585.62 143.53 55184.30 88888.00 2009-05-08 18:03:48.125 128 12585.58 143.45 55184.22 88888.00 2009-05-08 18:03:48.250 128 12585.48 143.43 55184.22 88888.00 2009-05-08 18:03:48.375 128 12585.52 143.45 55184.25 88888.00 2009-05-08 18:03:48.500 128 12585.50 143.40 55184.22 88888.00 2009-05-08 18:03:48.625 128 12585.45 143.47 55184.25 88888.00 2009-05-08 18:03:48.750 128 12585.38 143.53 55184.25 88888.00 2009-05-08 18:03:48.875 128 12585.40 143.53 55184.30 88888.00 2009-05-08 18:03:49.000 128 12585.50 143.55 55184.30 88888.00 2009-05-08 18:03:49.125 128 12585.50 143.53 55184.30 88888.00 2009-05-08 18:03:49.250 128 12585.42 143.55 55184.25 88888.00 2009-05-08 18:03:49.375 128 12585.48 143.65 55184.28 88888.00 2009-05-08 18:03:49.500 128 12585.50 143.62 55184.28 88888.00 2009-05-08 18:03:49.625 128 12585.45 143.60 55184.28 88888.00 2009-05-08 18:03:49.750 128 12585.45 143.68 55184.30 88888.00 2009-05-08 18:03:49.875 128 12585.42 143.72 55184.30 88888.00 2009-05-08 18:03:50.000 128 12585.48 143.75 55184.30 88888.00 2009-05-08 18:03:50.125 128 12585.42 143.72 55184.30 88888.00 2009-05-08 18:03:50.250 128 12585.25 143.68 55184.28 88888.00 2009-05-08 18:03:50.375 128 12585.25 143.72 55184.30 88888.00 2009-05-08 18:03:50.500 128 12585.30 143.75 55184.30 88888.00 2009-05-08 18:03:50.625 128 12585.33 143.72 55184.25 88888.00 2009-05-08 18:03:50.750 128 12585.35 143.80 55184.25 88888.00 2009-05-08 18:03:50.875 128 12585.25 143.82 55184.22 88888.00 2009-05-08 18:03:51.000 128 12585.25 143.78 55184.22 88888.00 2009-05-08 18:03:51.125 128 12585.30 143.90 55184.28 88888.00 2009-05-08 18:03:51.250 128 12585.25 143.90 55184.30 88888.00 2009-05-08 18:03:51.375 128 12585.23 143.93 55184.30 88888.00 2009-05-08 18:03:51.500 128 12585.23 143.93 55184.28 88888.00 2009-05-08 18:03:51.625 128 12585.25 143.95 55184.28 88888.00 2009-05-08 18:03:51.750 128 12585.23 143.95 55184.25 88888.00 2009-05-08 18:03:51.875 128 12585.23 143.97 55184.25 88888.00 2009-05-08 18:03:52.000 128 12585.17 143.97 55184.22 88888.00 2009-05-08 18:03:52.125 128 12585.10 143.97 55184.22 88888.00 2009-05-08 18:03:52.250 128 12585.10 144.00 55184.22 88888.00 2009-05-08 18:03:52.375 128 12585.12 144.00 55184.22 88888.00 2009-05-08 18:03:52.500 128 12585.10 143.95 55184.22 88888.00 2009-05-08 18:03:52.625 128 12585.12 144.03 55184.25 88888.00 2009-05-08 18:03:52.750 128 12585.12 144.07 55184.28 88888.00 2009-05-08 18:03:52.875 128 12585.08 144.10 55184.25 88888.00 2009-05-08 18:03:53.000 128 12585.10 144.07 55184.22 88888.00 2009-05-08 18:03:53.125 128 12585.08 144.10 55184.25 88888.00 2009-05-08 18:03:53.250 128 12585.05 144.10 55184.28 88888.00 2009-05-08 18:03:53.375 128 12585.05 144.12 55184.25 88888.00 2009-05-08 18:03:53.500 128 12585.02 144.20 55184.30 88888.00 2009-05-08 18:03:53.625 128 12585.02 144.25 55184.25 88888.00 2009-05-08 18:03:53.750 128 12585.02 144.22 55184.20 88888.00 2009-05-08 18:03:53.875 128 12585.00 144.22 55184.20 88888.00 2009-05-08 18:03:54.000 128 12585.02 144.25 55184.25 88888.00 2009-05-08 18:03:54.125 128 12584.98 144.28 55184.20 88888.00 2009-05-08 18:03:54.250 128 12584.85 144.25 55184.22 88888.00 2009-05-08 18:03:54.375 128 12584.85 144.28 55184.18 88888.00 2009-05-08 18:03:54.500 128 12584.80 144.25 55184.18 88888.00 2009-05-08 18:03:54.625 128 12584.88 144.30 55184.18 88888.00 2009-05-08 18:03:54.750 128 12584.88 144.28 55184.18 88888.00 2009-05-08 18:03:54.875 128 12584.88 144.28 55184.18 88888.00 2009-05-08 18:03:55.000 128 12584.92 144.35 55184.22 88888.00 2009-05-08 18:03:55.125 128 12584.95 144.43 55184.22 88888.00 2009-05-08 18:03:55.250 128 12584.85 144.35 55184.18 88888.00 2009-05-08 18:03:55.375 128 12584.80 144.35 55184.18 88888.00 2009-05-08 18:03:55.500 128 12584.77 144.38 55184.18 88888.00 2009-05-08 18:03:55.625 128 12584.73 144.43 55184.20 88888.00 2009-05-08 18:03:55.750 128 12584.73 144.40 55184.22 88888.00 2009-05-08 18:03:55.875 128 12584.83 144.43 55184.28 88888.00 2009-05-08 18:03:56.000 128 12584.85 144.47 55184.22 88888.00 2009-05-08 18:03:56.125 128 12584.75 144.45 55184.22 88888.00 2009-05-08 18:03:56.250 128 12584.70 144.50 55184.25 88888.00 2009-05-08 18:03:56.375 128 12584.73 144.53 55184.25 88888.00 2009-05-08 18:03:56.500 128 12584.73 144.47 55184.22 88888.00 2009-05-08 18:03:56.625 128 12584.73 144.45 55184.22 88888.00 2009-05-08 18:03:56.750 128 12584.70 144.50 55184.22 88888.00 2009-05-08 18:03:56.875 128 12584.67 144.57 55184.25 88888.00 2009-05-08 18:03:57.000 128 12584.67 144.62 55184.22 88888.00 2009-05-08 18:03:57.125 128 12584.60 144.57 55184.18 88888.00 2009-05-08 18:03:57.250 128 12584.65 144.57 55184.12 88888.00 2009-05-08 18:03:57.375 128 12584.73 144.57 55184.15 88888.00 2009-05-08 18:03:57.500 128 12584.67 144.53 55184.12 88888.00 2009-05-08 18:03:57.625 128 12584.65 144.57 55184.15 88888.00 2009-05-08 18:03:57.750 128 12584.60 144.57 55184.18 88888.00 2009-05-08 18:03:57.875 128 12584.52 144.60 55184.18 88888.00 2009-05-08 18:03:58.000 128 12584.42 144.60 55184.15 88888.00 2009-05-08 18:03:58.125 128 12584.48 144.68 55184.18 88888.00 2009-05-08 18:03:58.250 128 12584.55 144.70 55184.18 88888.00 2009-05-08 18:03:58.375 128 12584.58 144.70 55184.18 88888.00 2009-05-08 18:03:58.500 128 12584.60 144.75 55184.18 88888.00 2009-05-08 18:03:58.625 128 12584.60 144.78 55184.22 88888.00 2009-05-08 18:03:58.750 128 12584.58 144.72 55184.18 88888.00 2009-05-08 18:03:58.875 128 12584.58 144.68 55184.15 88888.00 2009-05-08 18:03:59.000 128 12584.62 144.68 55184.15 88888.00 2009-05-08 18:03:59.125 128 12584.65 144.70 55184.18 88888.00 2009-05-08 18:03:59.250 128 12584.65 144.78 55184.15 88888.00 2009-05-08 18:03:59.375 128 12584.60 144.78 55184.12 88888.00 2009-05-08 18:03:59.500 128 12584.55 144.78 55184.15 88888.00 2009-05-08 18:03:59.625 128 12584.58 144.80 55184.20 88888.00 2009-05-08 18:03:59.750 128 12584.58 144.75 55184.15 88888.00 2009-05-08 18:03:59.875 128 12584.50 144.72 55184.10 88888.00 2009-05-08 18:04:00.000 128 12584.52 144.78 55184.12 88888.00 2009-05-08 18:04:00.125 128 12584.52 144.82 55184.12 88888.00 2009-05-08 18:04:00.250 128 12584.50 144.80 55184.10 88888.00 2009-05-08 18:04:00.375 128 12584.52 144.80 55184.10 88888.00 2009-05-08 18:04:00.500 128 12584.52 144.85 55184.12 88888.00 2009-05-08 18:04:00.625 128 12584.42 144.78 55184.12 88888.00 2009-05-08 18:04:00.750 128 12584.42 144.82 55184.10 88888.00 2009-05-08 18:04:00.875 128 12584.38 144.88 55184.10 88888.00 2009-05-08 18:04:01.000 128 12584.40 144.90 55184.12 88888.00 2009-05-08 18:04:01.125 128 12584.40 144.88 55184.10 88888.00 2009-05-08 18:04:01.250 128 12584.35 144.90 55184.10 88888.00 2009-05-08 18:04:01.375 128 12584.38 144.97 55184.10 88888.00 2009-05-08 18:04:01.500 128 12584.38 145.10 55184.12 88888.00 2009-05-08 18:04:01.625 128 12584.35 145.03 55184.10 88888.00 2009-05-08 18:04:01.750 128 12584.33 145.03 55184.10 88888.00 2009-05-08 18:04:01.875 128 12584.40 145.10 55184.10 88888.00 2009-05-08 18:04:02.000 128 12584.45 145.10 55184.10 88888.00 2009-05-08 18:04:02.125 128 12584.50 145.18 55184.15 88888.00 2009-05-08 18:04:02.250 128 12584.50 145.18 55184.18 88888.00 2009-05-08 18:04:02.375 128 12584.45 145.12 55184.10 88888.00 2009-05-08 18:04:02.500 128 12584.50 145.05 55184.07 88888.00 2009-05-08 18:04:02.625 128 12584.58 145.03 55184.07 88888.00 2009-05-08 18:04:02.750 128 12584.52 145.07 55184.05 88888.00 2009-05-08 18:04:02.875 128 12584.40 145.10 55184.05 88888.00 2009-05-08 18:04:03.000 128 12584.42 145.18 55184.05 88888.00 2009-05-08 18:04:03.125 128 12584.42 145.18 55184.05 88888.00 2009-05-08 18:04:03.250 128 12584.42 145.18 55184.07 88888.00 2009-05-08 18:04:03.375 128 12584.40 145.18 55184.10 88888.00 2009-05-08 18:04:03.500 128 12584.38 145.18 55184.07 88888.00 2009-05-08 18:04:03.625 128 12584.35 145.15 55184.00 88888.00 2009-05-08 18:04:03.750 128 12584.33 145.12 55183.97 88888.00 2009-05-08 18:04:03.875 128 12584.38 145.20 55184.00 88888.00 2009-05-08 18:04:04.000 128 12584.40 145.20 55184.03 88888.00 2009-05-08 18:04:04.125 128 12584.42 145.22 55184.05 88888.00 2009-05-08 18:04:04.250 128 12584.42 145.28 55184.05 88888.00 2009-05-08 18:04:04.375 128 12584.48 145.30 55184.03 88888.00 2009-05-08 18:04:04.500 128 12584.42 145.28 55184.05 88888.00 2009-05-08 18:04:04.625 128 12584.48 145.32 55184.05 88888.00 2009-05-08 18:04:04.750 128 12584.45 145.32 55184.03 88888.00 2009-05-08 18:04:04.875 128 12584.40 145.32 55184.00 88888.00 2009-05-08 18:04:05.000 128 12584.42 145.32 55183.97 88888.00 2009-05-08 18:04:05.125 128 12584.42 145.38 55184.00 88888.00 2009-05-08 18:04:05.250 128 12584.38 145.43 55184.00 88888.00 2009-05-08 18:04:05.375 128 12584.40 145.43 55184.00 88888.00 2009-05-08 18:04:05.500 128 12584.40 145.43 55183.97 88888.00 2009-05-08 18:04:05.625 128 12584.42 145.40 55183.93 88888.00 2009-05-08 18:04:05.750 128 12584.45 145.43 55183.93 88888.00 2009-05-08 18:04:05.875 128 12584.42 145.45 55183.93 88888.00 2009-05-08 18:04:06.000 128 12584.48 145.53 55183.97 88888.00 2009-05-08 18:04:06.125 128 12584.50 145.53 55183.97 88888.00 2009-05-08 18:04:06.250 128 12584.42 145.50 55183.93 88888.00 2009-05-08 18:04:06.375 128 12584.42 145.47 55183.90 88888.00 2009-05-08 18:04:06.500 128 12584.48 145.43 55183.88 88888.00 2009-05-08 18:04:06.625 128 12584.50 145.55 55183.93 88888.00 2009-05-08 18:04:06.750 128 12584.52 145.65 55183.97 88888.00 2009-05-08 18:04:06.875 128 12584.52 145.68 55184.00 88888.00 2009-05-08 18:04:07.000 128 12584.45 145.62 55183.95 88888.00 2009-05-08 18:04:07.125 128 12584.42 145.57 55183.93 88888.00 2009-05-08 18:04:07.250 128 12584.40 145.60 55183.93 88888.00 2009-05-08 18:04:07.375 128 12584.52 145.70 55183.95 88888.00 2009-05-08 18:04:07.500 128 12584.55 145.72 55183.93 88888.00 2009-05-08 18:04:07.625 128 12584.55 145.72 55183.95 88888.00 2009-05-08 18:04:07.750 128 12584.52 145.78 55183.93 88888.00 2009-05-08 18:04:07.875 128 12584.52 145.78 55183.93 88888.00 2009-05-08 18:04:08.000 128 12584.55 145.80 55183.97 88888.00 2009-05-08 18:04:08.125 128 12584.52 145.85 55183.97 88888.00 2009-05-08 18:04:08.250 128 12584.55 145.85 55183.95 88888.00 2009-05-08 18:04:08.375 128 12584.60 145.85 55183.93 88888.00 2009-05-08 18:04:08.500 128 12584.62 145.85 55183.93 88888.00 2009-05-08 18:04:08.625 128 12584.62 145.95 55183.93 88888.00 2009-05-08 18:04:08.750 128 12584.60 145.97 55183.95 88888.00 2009-05-08 18:04:08.875 128 12584.58 145.95 55183.95 88888.00 2009-05-08 18:04:09.000 128 12584.55 145.85 55183.85 88888.00 2009-05-08 18:04:09.125 128 12584.58 145.88 55183.80 88888.00 2009-05-08 18:04:09.250 128 12584.67 145.93 55183.80 88888.00 2009-05-08 18:04:09.375 128 12584.70 145.93 55183.82 88888.00 2009-05-08 18:04:09.500 128 12584.52 145.90 55183.82 88888.00 2009-05-08 18:04:09.625 128 12584.52 145.95 55183.85 88888.00 2009-05-08 18:04:09.750 128 12584.55 146.05 55183.88 88888.00 2009-05-08 18:04:09.875 128 12584.62 146.10 55183.88 88888.00 2009-05-08 18:04:10.000 128 12584.62 146.05 55183.85 88888.00 2009-05-08 18:04:10.125 128 12584.62 146.10 55183.90 88888.00 2009-05-08 18:04:10.250 128 12584.60 146.10 55183.90 88888.00 2009-05-08 18:04:10.375 128 12584.60 146.15 55183.88 88888.00 2009-05-08 18:04:10.500 128 12584.58 146.12 55183.85 88888.00 2009-05-08 18:04:10.625 128 12584.58 146.12 55183.82 88888.00 2009-05-08 18:04:10.750 128 12584.65 146.20 55183.85 88888.00 2009-05-08 18:04:10.875 128 12584.67 146.20 55183.82 88888.00 2009-05-08 18:04:11.000 128 12584.73 146.20 55183.80 88888.00 2009-05-08 18:04:11.125 128 12584.70 146.28 55183.78 88888.00 2009-05-08 18:04:11.250 128 12584.52 146.22 55183.72 88888.00 2009-05-08 18:04:11.375 128 12584.55 146.20 55183.70 88888.00 2009-05-08 18:04:11.500 128 12584.60 146.25 55183.70 88888.00 2009-05-08 18:04:11.625 128 12584.67 146.25 55183.70 88888.00 2009-05-08 18:04:11.750 128 12584.73 146.30 55183.72 88888.00 2009-05-08 18:04:11.875 128 12584.77 146.35 55183.75 88888.00 2009-05-08 18:04:12.000 128 12584.85 146.40 55183.78 88888.00 2009-05-08 18:04:12.125 128 12584.83 146.38 55183.75 88888.00 2009-05-08 18:04:12.250 128 12584.73 146.38 55183.72 88888.00 2009-05-08 18:04:12.375 128 12584.70 146.35 55183.72 88888.00 2009-05-08 18:04:12.500 128 12584.73 146.40 55183.72 88888.00 2009-05-08 18:04:12.625 128 12584.80 146.40 55183.75 88888.00 2009-05-08 18:04:12.750 128 12584.85 146.40 55183.78 88888.00 2009-05-08 18:04:12.875 128 12584.83 146.45 55183.75 88888.00 2009-05-08 18:04:13.000 128 12584.77 146.45 55183.75 88888.00 2009-05-08 18:04:13.125 128 12584.75 146.50 55183.75 88888.00 2009-05-08 18:04:13.250 128 12584.80 146.57 55183.80 88888.00 2009-05-08 18:04:13.375 128 12584.80 146.60 55183.75 88888.00 2009-05-08 18:04:13.500 128 12584.88 146.62 55183.72 88888.00 2009-05-08 18:04:13.625 128 12584.92 146.60 55183.72 88888.00 2009-05-08 18:04:13.750 128 12584.92 146.62 55183.70 88888.00 2009-05-08 18:04:13.875 128 12584.92 146.60 55183.68 88888.00 2009-05-08 18:04:14.000 128 12584.88 146.57 55183.62 88888.00 2009-05-08 18:04:14.125 128 12584.85 146.60 55183.65 88888.00 2009-05-08 18:04:14.250 128 12584.95 146.75 55183.72 88888.00 2009-05-08 18:04:14.375 128 12585.00 146.78 55183.70 88888.00 2009-05-08 18:04:14.500 128 12585.05 146.75 55183.68 88888.00 2009-05-08 18:04:14.625 128 12584.98 146.72 55183.62 88888.00 2009-05-08 18:04:14.750 128 12584.98 146.75 55183.62 88888.00 2009-05-08 18:04:14.875 128 12585.05 146.80 55183.60 88888.00 2009-05-08 18:04:15.000 128 12585.12 146.80 55183.57 88888.00 2009-05-08 18:04:15.125 128 12585.17 146.82 55183.57 88888.00 2009-05-08 18:04:15.250 128 12585.15 146.78 55183.57 88888.00 2009-05-08 18:04:15.375 128 12585.12 146.80 55183.55 88888.00 2009-05-08 18:04:15.500 128 12585.12 146.78 55183.55 88888.00 2009-05-08 18:04:15.625 128 12585.20 146.82 55183.55 88888.00 2009-05-08 18:04:15.750 128 12585.27 146.95 55183.55 88888.00 2009-05-08 18:04:15.875 128 12585.27 146.90 55183.53 88888.00 2009-05-08 18:04:16.000 128 12585.27 146.95 55183.55 88888.00 2009-05-08 18:04:16.125 128 12585.40 146.97 55183.55 88888.00 2009-05-08 18:04:16.250 128 12585.27 146.88 55183.47 88888.00 2009-05-08 18:04:16.375 128 12585.25 146.85 55183.45 88888.00 2009-05-08 18:04:16.500 128 12585.33 146.85 55183.50 88888.00 2009-05-08 18:04:16.625 128 12585.48 146.97 55183.53 88888.00 2009-05-08 18:04:16.750 128 12585.42 147.00 55183.53 88888.00 2009-05-08 18:04:16.875 128 12585.35 147.00 55183.53 88888.00 2009-05-08 18:04:17.000 128 12585.33 147.03 55183.47 88888.00 2009-05-08 18:04:17.125 128 12585.50 146.97 55183.47 88888.00 2009-05-08 18:04:17.250 128 12585.50 147.00 55183.47 88888.00 2009-05-08 18:04:17.375 128 12585.50 147.03 55183.45 88888.00 2009-05-08 18:04:17.500 128 12585.48 147.03 55183.45 88888.00 2009-05-08 18:04:17.625 128 12585.52 147.07 55183.43 88888.00 2009-05-08 18:04:17.750 128 12585.60 147.05 55183.40 88888.00 2009-05-08 18:04:17.875 128 12585.55 147.07 55183.38 88888.00 2009-05-08 18:04:18.000 128 12585.55 147.12 55183.40 88888.00 2009-05-08 18:04:18.125 128 12585.60 147.20 55183.40 88888.00 2009-05-08 18:04:18.250 128 12585.58 147.15 55183.35 88888.00 2009-05-08 18:04:18.375 128 12585.65 147.20 55183.40 88888.00 2009-05-08 18:04:18.500 128 12585.70 147.22 55183.38 88888.00 2009-05-08 18:04:18.625 128 12585.73 147.20 55183.35 88888.00 2009-05-08 18:04:18.750 128 12585.75 147.20 55183.30 88888.00 2009-05-08 18:04:18.875 128 12585.77 147.20 55183.32 88888.00 2009-05-08 18:04:19.000 128 12585.88 147.22 55183.35 88888.00 2009-05-08 18:04:19.125 128 12585.90 147.28 55183.40 88888.00 2009-05-08 18:04:19.250 128 12585.92 147.32 55183.40 88888.00 2009-05-08 18:04:19.375 128 12585.92 147.32 55183.40 88888.00 2009-05-08 18:04:19.500 128 12585.92 147.28 55183.35 88888.00 2009-05-08 18:04:19.625 128 12585.98 147.32 55183.35 88888.00 2009-05-08 18:04:19.750 128 12586.08 147.30 55183.32 88888.00 2009-05-08 18:04:19.875 128 12586.15 147.35 55183.32 88888.00 2009-05-08 18:04:20.000 128 12586.20 147.38 55183.32 88888.00 2009-05-08 18:04:20.125 128 12586.12 147.32 55183.30 88888.00 2009-05-08 18:04:20.250 128 12586.08 147.32 55183.30 88888.00 2009-05-08 18:04:20.375 128 12586.15 147.35 55183.32 88888.00 2009-05-08 18:04:20.500 128 12586.15 147.38 55183.28 88888.00 2009-05-08 18:04:20.625 128 12586.20 147.32 55183.25 88888.00 2009-05-08 18:04:20.750 128 12586.25 147.38 55183.30 88888.00 2009-05-08 18:04:20.875 128 12586.25 147.40 55183.30 88888.00 2009-05-08 18:04:21.000 128 12586.17 147.43 55183.25 88888.00 2009-05-08 18:04:21.125 128 12586.15 147.35 55183.22 88888.00 2009-05-08 18:04:21.250 128 12586.17 147.35 55183.25 88888.00 2009-05-08 18:04:21.375 128 12586.23 147.45 55183.28 88888.00 2009-05-08 18:04:21.500 128 12586.17 147.47 55183.28 88888.00 2009-05-08 18:04:21.625 128 12586.25 147.40 55183.28 88888.00 2009-05-08 18:04:21.750 128 12586.35 147.45 55183.25 88888.00 2009-05-08 18:04:21.875 128 12586.38 147.47 55183.28 88888.00 2009-05-08 18:04:22.000 128 12586.40 147.45 55183.25 88888.00 2009-05-08 18:04:22.125 128 12586.45 147.53 55183.25 88888.00 2009-05-08 18:04:22.250 128 12586.40 147.45 55183.18 88888.00 2009-05-08 18:04:22.375 128 12586.42 147.45 55183.15 88888.00 2009-05-08 18:04:22.500 128 12586.40 147.47 55183.20 88888.00 2009-05-08 18:04:22.625 128 12586.40 147.50 55183.20 88888.00 2009-05-08 18:04:22.750 128 12586.42 147.50 55183.18 88888.00 2009-05-08 18:04:22.875 128 12586.55 147.60 55183.22 88888.00 2009-05-08 18:04:23.000 128 12586.55 147.55 55183.18 88888.00 2009-05-08 18:04:23.125 128 12586.50 147.47 55183.15 88888.00 2009-05-08 18:04:23.250 128 12586.55 147.47 55183.15 88888.00 2009-05-08 18:04:23.375 128 12586.62 147.53 55183.12 88888.00 2009-05-08 18:04:23.500 128 12586.52 147.50 55183.10 88888.00 2009-05-08 18:04:23.625 128 12586.58 147.57 55183.15 88888.00 2009-05-08 18:04:23.750 128 12586.70 147.62 55183.20 88888.00 2009-05-08 18:04:23.875 128 12586.73 147.62 55183.18 88888.00 2009-05-08 18:04:24.000 128 12586.67 147.62 55183.15 88888.00 2009-05-08 18:04:24.125 128 12586.65 147.60 55183.15 88888.00 2009-05-08 18:04:24.250 128 12586.67 147.60 55183.15 88888.00 2009-05-08 18:04:24.375 128 12586.77 147.65 55183.15 88888.00 2009-05-08 18:04:24.500 128 12586.80 147.62 55183.15 88888.00 2009-05-08 18:04:24.625 128 12586.75 147.60 55183.15 88888.00 2009-05-08 18:04:24.750 128 12586.75 147.55 55183.12 88888.00 2009-05-08 18:04:24.875 128 12586.73 147.50 55183.10 88888.00 2009-05-08 18:04:25.000 128 12586.77 147.50 55183.07 88888.00 2009-05-08 18:04:25.125 128 12586.83 147.55 55183.07 88888.00 2009-05-08 18:04:25.250 128 12586.77 147.57 55183.10 88888.00 2009-05-08 18:04:25.375 128 12586.77 147.57 55183.10 88888.00 2009-05-08 18:04:25.500 128 12586.80 147.60 55183.12 88888.00 2009-05-08 18:04:25.625 128 12586.90 147.62 55183.12 88888.00 2009-05-08 18:04:25.750 128 12586.95 147.60 55183.10 88888.00 2009-05-08 18:04:25.875 128 12587.00 147.55 55183.07 88888.00 2009-05-08 18:04:26.000 128 12586.95 147.57 55183.05 88888.00 2009-05-08 18:04:26.125 128 12586.90 147.68 55183.15 88888.00 2009-05-08 18:04:26.250 128 12586.92 147.68 55183.15 88888.00 2009-05-08 18:04:26.375 128 12586.98 147.62 55183.15 88888.00 2009-05-08 18:04:26.500 128 12586.98 147.60 55183.12 88888.00 2009-05-08 18:04:26.625 128 12587.00 147.62 55183.12 88888.00 2009-05-08 18:04:26.750 128 12587.00 147.62 55183.12 88888.00 2009-05-08 18:04:26.875 128 12587.02 147.62 55183.12 88888.00 2009-05-08 18:04:27.000 128 12587.00 147.68 55183.07 88888.00 2009-05-08 18:04:27.125 128 12587.08 147.68 55183.07 88888.00 2009-05-08 18:04:27.250 128 12587.05 147.65 55183.05 88888.00 2009-05-08 18:04:27.375 128 12587.05 147.60 55183.00 88888.00 2009-05-08 18:04:27.500 128 12587.00 147.57 55183.03 88888.00 2009-05-08 18:04:27.625 128 12587.02 147.60 55183.03 88888.00 2009-05-08 18:04:27.750 128 12587.20 147.70 55183.05 88888.00 2009-05-08 18:04:27.875 128 12587.23 147.68 55183.05 88888.00 2009-05-08 18:04:28.000 128 12587.20 147.62 55183.00 88888.00 2009-05-08 18:04:28.125 128 12587.20 147.62 55183.03 88888.00 2009-05-08 18:04:28.250 128 12587.17 147.70 55183.05 88888.00 2009-05-08 18:04:28.375 128 12587.17 147.68 55183.07 88888.00 2009-05-08 18:04:28.500 128 12587.15 147.55 55183.03 88888.00 2009-05-08 18:04:28.625 128 12587.17 147.57 55183.03 88888.00 2009-05-08 18:04:28.750 128 12587.25 147.62 55183.03 88888.00 2009-05-08 18:04:28.875 128 12587.25 147.62 55183.03 88888.00 2009-05-08 18:04:29.000 128 12587.20 147.57 55183.00 88888.00 2009-05-08 18:04:29.125 128 12587.20 147.60 55183.03 88888.00 2009-05-08 18:04:29.250 128 12587.25 147.62 55183.03 88888.00 2009-05-08 18:04:29.375 128 12587.27 147.60 55183.03 88888.00 2009-05-08 18:04:29.500 128 12587.30 147.57 55183.00 88888.00 2009-05-08 18:04:29.625 128 12587.33 147.53 55183.03 88888.00 2009-05-08 18:04:29.750 128 12587.33 147.55 55183.03 88888.00 2009-05-08 18:04:29.875 128 12587.30 147.57 55183.03 88888.00 2009-05-08 18:04:30.000 128 12587.25 147.55 55183.00 88888.00 2009-05-08 18:04:30.125 128 12587.30 147.57 55183.03 88888.00 2009-05-08 18:04:30.250 128 12587.30 147.62 55183.03 88888.00 2009-05-08 18:04:30.375 128 12587.35 147.65 55182.97 88888.00 2009-05-08 18:04:30.500 128 12587.35 147.62 55182.95 88888.00 2009-05-08 18:04:30.625 128 12587.33 147.55 55182.97 88888.00 2009-05-08 18:04:30.750 128 12587.42 147.60 55183.00 88888.00 2009-05-08 18:04:30.875 128 12587.45 147.60 55183.00 88888.00 2009-05-08 18:04:31.000 128 12587.40 147.47 55182.93 88888.00 2009-05-08 18:04:31.125 128 12587.33 147.43 55182.93 88888.00 2009-05-08 18:04:31.250 128 12587.30 147.50 55183.03 88888.00 2009-05-08 18:04:31.375 128 12587.48 147.62 55183.07 88888.00 2009-05-08 18:04:31.500 128 12587.55 147.60 55183.10 88888.00 2009-05-08 18:04:31.625 128 12587.55 147.50 55183.05 88888.00 2009-05-08 18:04:31.750 128 12587.52 147.47 55183.05 88888.00 2009-05-08 18:04:31.875 128 12587.48 147.47 55183.03 88888.00 2009-05-08 18:04:32.000 128 12587.48 147.45 55182.97 88888.00 2009-05-08 18:04:32.125 128 12587.45 147.47 55182.97 88888.00 2009-05-08 18:04:32.250 128 12587.40 147.50 55183.00 88888.00 2009-05-08 18:04:32.375 128 12587.38 147.55 55183.03 88888.00 2009-05-08 18:04:32.500 128 12587.42 147.55 55183.00 88888.00 2009-05-08 18:04:32.625 128 12587.55 147.55 55183.00 88888.00 2009-05-08 18:04:32.750 128 12587.52 147.53 55183.03 88888.00 2009-05-08 18:04:32.875 128 12587.50 147.57 55183.05 88888.00 2009-05-08 18:04:33.000 128 12587.52 147.53 55183.03 88888.00 2009-05-08 18:04:33.125 128 12587.52 147.53 55183.00 88888.00 2009-05-08 18:04:33.250 128 12587.50 147.53 55183.03 88888.00 2009-05-08 18:04:33.375 128 12587.52 147.50 55183.03 88888.00 2009-05-08 18:04:33.500 128 12587.48 147.45 55183.00 88888.00 2009-05-08 18:04:33.625 128 12587.50 147.45 55183.00 88888.00 2009-05-08 18:04:33.750 128 12587.52 147.47 55183.00 88888.00 2009-05-08 18:04:33.875 128 12587.48 147.50 55183.03 88888.00 2009-05-08 18:04:34.000 128 12587.52 147.50 55182.97 88888.00 2009-05-08 18:04:34.125 128 12587.58 147.53 55182.97 88888.00 2009-05-08 18:04:34.250 128 12587.45 147.43 55182.95 88888.00 2009-05-08 18:04:34.375 128 12587.52 147.43 55182.97 88888.00 2009-05-08 18:04:34.500 128 12587.65 147.53 55183.03 88888.00 2009-05-08 18:04:34.625 128 12587.73 147.53 55183.03 88888.00 2009-05-08 18:04:34.750 128 12587.67 147.47 55183.03 88888.00 2009-05-08 18:04:34.875 128 12587.60 147.40 55183.00 88888.00 2009-05-08 18:04:35.000 128 12587.45 147.35 55183.00 88888.00 2009-05-08 18:04:35.125 128 12587.58 147.43 55183.05 88888.00 2009-05-08 18:04:35.250 128 12587.65 147.45 55183.07 88888.00 2009-05-08 18:04:35.375 128 12587.67 147.43 55183.07 88888.00 2009-05-08 18:04:35.500 128 12587.62 147.40 55183.05 88888.00 2009-05-08 18:04:35.625 128 12587.62 147.38 55183.07 88888.00 2009-05-08 18:04:35.750 128 12587.62 147.40 55183.07 88888.00 2009-05-08 18:04:35.875 128 12587.62 147.35 55183.03 88888.00 2009-05-08 18:04:36.000 128 12587.62 147.38 55183.00 88888.00 2009-05-08 18:04:36.125 128 12587.62 147.43 55183.07 88888.00 2009-05-08 18:04:36.250 128 12587.65 147.40 55183.12 88888.00 2009-05-08 18:04:36.375 128 12587.65 147.38 55183.12 88888.00 2009-05-08 18:04:36.500 128 12587.60 147.30 55183.07 88888.00 2009-05-08 18:04:36.625 128 12587.58 147.32 55183.07 88888.00 2009-05-08 18:04:36.750 128 12587.55 147.30 55183.07 88888.00 2009-05-08 18:04:36.875 128 12587.52 147.28 55183.07 88888.00 2009-05-08 18:04:37.000 128 12587.62 147.22 55183.10 88888.00 2009-05-08 18:04:37.125 128 12587.70 147.25 55183.07 88888.00 2009-05-08 18:04:37.250 128 12587.65 147.32 55183.07 88888.00 2009-05-08 18:04:37.375 128 12587.67 147.32 55183.05 88888.00 2009-05-08 18:04:37.500 128 12587.73 147.35 55183.07 88888.00 2009-05-08 18:04:37.625 128 12587.73 147.35 55183.07 88888.00 2009-05-08 18:04:37.750 128 12587.65 147.28 55183.03 88888.00 2009-05-08 18:04:37.875 128 12587.65 147.30 55183.07 88888.00 2009-05-08 18:04:38.000 128 12587.75 147.35 55183.10 88888.00 2009-05-08 18:04:38.125 128 12587.85 147.43 55183.07 88888.00 2009-05-08 18:04:38.250 128 12587.80 147.35 55183.05 88888.00 2009-05-08 18:04:38.375 128 12587.77 147.35 55183.10 88888.00 2009-05-08 18:04:38.500 128 12587.73 147.35 55183.12 88888.00 2009-05-08 18:04:38.625 128 12587.75 147.35 55183.10 88888.00 2009-05-08 18:04:38.750 128 12587.75 147.40 55183.12 88888.00 2009-05-08 18:04:38.875 128 12587.73 147.30 55183.12 88888.00 2009-05-08 18:04:39.000 128 12587.60 147.25 55183.07 88888.00 2009-05-08 18:04:39.125 128 12587.60 147.30 55183.07 88888.00 2009-05-08 18:04:39.250 128 12587.58 147.32 55183.10 88888.00 2009-05-08 18:04:39.375 128 12587.62 147.32 55183.05 88888.00 2009-05-08 18:04:39.500 128 12587.62 147.30 55183.05 88888.00 2009-05-08 18:04:39.625 128 12587.70 147.40 55183.12 88888.00 2009-05-08 18:04:39.750 128 12587.67 147.40 55183.10 88888.00 2009-05-08 18:04:39.875 128 12587.65 147.28 55183.05 88888.00 2009-05-08 18:04:40.000 128 12587.67 147.25 55183.03 88888.00 2009-05-08 18:04:40.125 128 12587.62 147.35 55183.10 88888.00 2009-05-08 18:04:40.250 128 12587.62 147.32 55183.12 88888.00 2009-05-08 18:04:40.375 128 12587.65 147.32 55183.05 88888.00 2009-05-08 18:04:40.500 128 12587.60 147.30 55183.05 88888.00 2009-05-08 18:04:40.625 128 12587.60 147.32 55183.07 88888.00 2009-05-08 18:04:40.750 128 12587.62 147.38 55183.12 88888.00 2009-05-08 18:04:40.875 128 12587.70 147.35 55183.15 88888.00 2009-05-08 18:04:41.000 128 12587.77 147.32 55183.15 88888.00 2009-05-08 18:04:41.125 128 12587.80 147.35 55183.18 88888.00 2009-05-08 18:04:41.250 128 12587.70 147.35 55183.15 88888.00 2009-05-08 18:04:41.375 128 12587.73 147.38 55183.15 88888.00 2009-05-08 18:04:41.500 128 12587.73 147.32 55183.12 88888.00 2009-05-08 18:04:41.625 128 12587.67 147.28 55183.15 88888.00 2009-05-08 18:04:41.750 128 12587.67 147.38 55183.20 88888.00 2009-05-08 18:04:41.875 128 12587.62 147.32 55183.18 88888.00 2009-05-08 18:04:42.000 128 12587.65 147.30 55183.15 88888.00 2009-05-08 18:04:42.125 128 12587.67 147.35 55183.15 88888.00 2009-05-08 18:04:42.250 128 12587.65 147.45 55183.20 88888.00 2009-05-08 18:04:42.375 128 12587.70 147.47 55183.22 88888.00 2009-05-08 18:04:42.500 128 12587.70 147.43 55183.22 88888.00 2009-05-08 18:04:42.625 128 12587.70 147.38 55183.20 88888.00 2009-05-08 18:04:42.750 128 12587.65 147.40 55183.20 88888.00 2009-05-08 18:04:42.875 128 12587.65 147.40 55183.18 88888.00 2009-05-08 18:04:43.000 128 12587.62 147.40 55183.18 88888.00 2009-05-08 18:04:43.125 128 12587.62 147.43 55183.20 88888.00 2009-05-08 18:04:43.250 128 12587.62 147.32 55183.18 88888.00 2009-05-08 18:04:43.375 128 12587.67 147.30 55183.15 88888.00 2009-05-08 18:04:43.500 128 12587.73 147.35 55183.18 88888.00 2009-05-08 18:04:43.625 128 12587.65 147.40 55183.18 88888.00 2009-05-08 18:04:43.750 128 12587.67 147.38 55183.20 88888.00 2009-05-08 18:04:43.875 128 12587.77 147.43 55183.20 88888.00 2009-05-08 18:04:44.000 128 12587.77 147.43 55183.20 88888.00 2009-05-08 18:04:44.125 128 12587.85 147.43 55183.22 88888.00 2009-05-08 18:04:44.250 128 12587.83 147.38 55183.20 88888.00 2009-05-08 18:04:44.375 128 12587.77 147.43 55183.18 88888.00 2009-05-08 18:04:44.500 128 12587.67 147.32 55183.15 88888.00 2009-05-08 18:04:44.625 128 12587.75 147.38 55183.18 88888.00 2009-05-08 18:04:44.750 128 12587.83 147.45 55183.20 88888.00 2009-05-08 18:04:44.875 128 12587.85 147.43 55183.18 88888.00 2009-05-08 18:04:45.000 128 12587.83 147.43 55183.18 88888.00 2009-05-08 18:04:45.125 128 12587.83 147.45 55183.18 88888.00 2009-05-08 18:04:45.250 128 12587.77 147.47 55183.18 88888.00 2009-05-08 18:04:45.375 128 12587.77 147.45 55183.18 88888.00 2009-05-08 18:04:45.500 128 12587.80 147.47 55183.20 88888.00 2009-05-08 18:04:45.625 128 12587.73 147.45 55183.20 88888.00 2009-05-08 18:04:45.750 128 12587.73 147.43 55183.20 88888.00 2009-05-08 18:04:45.875 128 12587.80 147.45 55183.20 88888.00 2009-05-08 18:04:46.000 128 12587.85 147.50 55183.20 88888.00 2009-05-08 18:04:46.125 128 12587.83 147.53 55183.22 88888.00 2009-05-08 18:04:46.250 128 12587.85 147.55 55183.22 88888.00 2009-05-08 18:04:46.375 128 12587.83 147.55 55183.20 88888.00 2009-05-08 18:04:46.500 128 12587.73 147.47 55183.20 88888.00 2009-05-08 18:04:46.625 128 12587.80 147.47 55183.20 88888.00 2009-05-08 18:04:46.750 128 12587.88 147.55 55183.20 88888.00 2009-05-08 18:04:46.875 128 12587.92 147.53 55183.18 88888.00 2009-05-08 18:04:47.000 128 12587.92 147.50 55183.18 88888.00 2009-05-08 18:04:47.125 128 12587.92 147.50 55183.20 88888.00 2009-05-08 18:04:47.250 128 12587.92 147.60 55183.22 88888.00 2009-05-08 18:04:47.375 128 12587.95 147.57 55183.22 88888.00 2009-05-08 18:04:47.500 128 12587.90 147.53 55183.18 88888.00 2009-05-08 18:04:47.625 128 12587.92 147.57 55183.20 88888.00 2009-05-08 18:04:47.750 128 12587.95 147.57 55183.20 88888.00 2009-05-08 18:04:47.875 128 12587.92 147.60 55183.20 88888.00 2009-05-08 18:04:48.000 128 12587.95 147.65 55183.22 88888.00 2009-05-08 18:04:48.125 128 12587.92 147.70 55183.28 88888.00 2009-05-08 18:04:48.250 128 12587.92 147.68 55183.28 88888.00 2009-05-08 18:04:48.375 128 12587.98 147.62 55183.25 88888.00 2009-05-08 18:04:48.500 128 12587.95 147.60 55183.20 88888.00 2009-05-08 18:04:48.625 128 12587.95 147.62 55183.20 88888.00 2009-05-08 18:04:48.750 128 12588.02 147.68 55183.20 88888.00 2009-05-08 18:04:48.875 128 12588.02 147.65 55183.20 88888.00 2009-05-08 18:04:49.000 128 12587.95 147.57 55183.15 88888.00 2009-05-08 18:04:49.125 128 12587.92 147.60 55183.18 88888.00 2009-05-08 18:04:49.250 128 12588.00 147.65 55183.20 88888.00 2009-05-08 18:04:49.375 128 12588.02 147.62 55183.18 88888.00 2009-05-08 18:04:49.500 128 12587.95 147.57 55183.15 88888.00 2009-05-08 18:04:49.625 128 12587.95 147.60 55183.18 88888.00 2009-05-08 18:04:49.750 128 12587.98 147.65 55183.18 88888.00 2009-05-08 18:04:49.875 128 12587.98 147.70 55183.20 88888.00 2009-05-08 18:04:50.000 128 12588.00 147.70 55183.18 88888.00 2009-05-08 18:04:50.125 128 12588.00 147.65 55183.18 88888.00 2009-05-08 18:04:50.250 128 12588.08 147.65 55183.18 88888.00 2009-05-08 18:04:50.375 128 12588.17 147.70 55183.20 88888.00 2009-05-08 18:04:50.500 128 12588.20 147.75 55183.25 88888.00 2009-05-08 18:04:50.625 128 12588.12 147.72 55183.20 88888.00 2009-05-08 18:04:50.750 128 12588.05 147.65 55183.20 88888.00 2009-05-08 18:04:50.875 128 12588.12 147.68 55183.20 88888.00 2009-05-08 18:04:51.000 128 12588.12 147.65 55183.18 88888.00 2009-05-08 18:04:51.125 128 12588.12 147.72 55183.22 88888.00 2009-05-08 18:04:51.250 128 12588.12 147.70 55183.22 88888.00 2009-05-08 18:04:51.375 128 12588.23 147.72 55183.25 88888.00 2009-05-08 18:04:51.500 128 12588.30 147.78 55183.30 88888.00 2009-05-08 18:04:51.625 128 12588.25 147.72 55183.28 88888.00 2009-05-08 18:04:51.750 128 12588.20 147.72 55183.25 88888.00 2009-05-08 18:04:51.875 128 12588.17 147.72 55183.22 88888.00 2009-05-08 18:04:52.000 128 12588.17 147.70 55183.22 88888.00 2009-05-08 18:04:52.125 128 12588.30 147.78 55183.28 88888.00 2009-05-08 18:04:52.250 128 12588.40 147.78 55183.25 88888.00 2009-05-08 18:04:52.375 128 12588.38 147.72 55183.22 88888.00 2009-05-08 18:04:52.500 128 12588.35 147.70 55183.25 88888.00 2009-05-08 18:04:52.625 128 12588.27 147.68 55183.25 88888.00 2009-05-08 18:04:52.750 128 12588.23 147.62 55183.25 88888.00 2009-05-08 18:04:52.875 128 12588.25 147.68 55183.25 88888.00 2009-05-08 18:04:53.000 128 12588.25 147.75 55183.25 88888.00 2009-05-08 18:04:53.125 128 12588.33 147.80 55183.28 88888.00 2009-05-08 18:04:53.250 128 12588.38 147.80 55183.28 88888.00 2009-05-08 18:04:53.375 128 12588.38 147.75 55183.25 88888.00 2009-05-08 18:04:53.500 128 12588.35 147.75 55183.25 88888.00 2009-05-08 18:04:53.625 128 12588.35 147.70 55183.25 88888.00 2009-05-08 18:04:53.750 128 12588.35 147.65 55183.22 88888.00 2009-05-08 18:04:53.875 128 12588.35 147.65 55183.20 88888.00 2009-05-08 18:04:54.000 128 12588.40 147.68 55183.20 88888.00 2009-05-08 18:04:54.125 128 12588.42 147.75 55183.22 88888.00 2009-05-08 18:04:54.250 128 12588.45 147.70 55183.22 88888.00 2009-05-08 18:04:54.375 128 12588.48 147.70 55183.25 88888.00 2009-05-08 18:04:54.500 128 12588.48 147.65 55183.22 88888.00 2009-05-08 18:04:54.625 128 12588.48 147.68 55183.22 88888.00 2009-05-08 18:04:54.750 128 12588.50 147.70 55183.25 88888.00 2009-05-08 18:04:54.875 128 12588.55 147.80 55183.25 88888.00 2009-05-08 18:04:55.000 128 12588.65 147.75 55183.22 88888.00 2009-05-08 18:04:55.125 128 12588.67 147.68 55183.22 88888.00 2009-05-08 18:04:55.250 128 12588.65 147.70 55183.22 88888.00 2009-05-08 18:04:55.375 128 12588.58 147.65 55183.20 88888.00 2009-05-08 18:04:55.500 128 12588.52 147.65 55183.20 88888.00 2009-05-08 18:04:55.625 128 12588.60 147.72 55183.22 88888.00 2009-05-08 18:04:55.750 128 12588.60 147.70 55183.25 88888.00 2009-05-08 18:04:55.875 128 12588.60 147.65 55183.22 88888.00 2009-05-08 18:04:56.000 128 12588.67 147.72 55183.25 88888.00 2009-05-08 18:04:56.125 128 12588.62 147.68 55183.25 88888.00 2009-05-08 18:04:56.250 128 12588.60 147.70 55183.28 88888.00 2009-05-08 18:04:56.375 128 12588.67 147.75 55183.30 88888.00 2009-05-08 18:04:56.500 128 12588.67 147.72 55183.28 88888.00 2009-05-08 18:04:56.625 128 12588.65 147.72 55183.28 88888.00 2009-05-08 18:04:56.750 128 12588.60 147.70 55183.25 88888.00 2009-05-08 18:04:56.875 128 12588.65 147.68 55183.25 88888.00 2009-05-08 18:04:57.000 128 12588.67 147.65 55183.22 88888.00 2009-05-08 18:04:57.125 128 12588.67 147.65 55183.25 88888.00 2009-05-08 18:04:57.250 128 12588.65 147.57 55183.25 88888.00 2009-05-08 18:04:57.375 128 12588.67 147.62 55183.25 88888.00 2009-05-08 18:04:57.500 128 12588.67 147.62 55183.22 88888.00 2009-05-08 18:04:57.625 128 12588.67 147.62 55183.25 88888.00 2009-05-08 18:04:57.750 128 12588.67 147.57 55183.22 88888.00 2009-05-08 18:04:57.875 128 12588.70 147.60 55183.25 88888.00 2009-05-08 18:04:58.000 128 12588.62 147.57 55183.22 88888.00 2009-05-08 18:04:58.125 128 12588.65 147.60 55183.22 88888.00 2009-05-08 18:04:58.250 128 12588.73 147.60 55183.28 88888.00 2009-05-08 18:04:58.375 128 12588.75 147.57 55183.28 88888.00 2009-05-08 18:04:58.500 128 12588.75 147.57 55183.28 88888.00 2009-05-08 18:04:58.625 128 12588.75 147.62 55183.28 88888.00 2009-05-08 18:04:58.750 128 12588.77 147.68 55183.28 88888.00 2009-05-08 18:04:58.875 128 12588.83 147.68 55183.28 88888.00 2009-05-08 18:04:59.000 128 12588.83 147.68 55183.28 88888.00 2009-05-08 18:04:59.125 128 12588.83 147.65 55183.32 88888.00 2009-05-08 18:04:59.250 128 12588.75 147.57 55183.28 88888.00 2009-05-08 18:04:59.375 128 12588.80 147.55 55183.22 88888.00 2009-05-08 18:04:59.500 128 12588.80 147.57 55183.25 88888.00 2009-05-08 18:04:59.625 128 12588.80 147.57 55183.28 88888.00 2009-05-08 18:04:59.750 128 12588.85 147.57 55183.30 88888.00 2009-05-08 18:04:59.875 128 12588.85 147.50 55183.30 88888.00 2009-05-08 18:05:00.000 128 12588.85 147.50 55183.28 88888.00 2009-05-08 18:05:00.125 128 12588.83 147.53 55183.28 88888.00 2009-05-08 18:05:00.250 128 12588.83 147.55 55183.30 88888.00 2009-05-08 18:05:00.375 128 12588.92 147.55 55183.28 88888.00 2009-05-08 18:05:00.500 128 12588.92 147.60 55183.28 88888.00 2009-05-08 18:05:00.625 128 12588.90 147.60 55183.30 88888.00 2009-05-08 18:05:00.750 128 12588.88 147.50 55183.28 88888.00 2009-05-08 18:05:00.875 128 12588.90 147.53 55183.28 88888.00 2009-05-08 18:05:01.000 128 12588.98 147.62 55183.28 88888.00 2009-05-08 18:05:01.125 128 12589.02 147.60 55183.30 88888.00 2009-05-08 18:05:01.250 128 12588.95 147.45 55183.25 88888.00 2009-05-08 18:05:01.375 128 12588.95 147.43 55183.22 88888.00 2009-05-08 18:05:01.500 128 12588.98 147.45 55183.25 88888.00 2009-05-08 18:05:01.625 128 12588.95 147.50 55183.30 88888.00 2009-05-08 18:05:01.750 128 12588.98 147.50 55183.30 88888.00 2009-05-08 18:05:01.875 128 12589.02 147.45 55183.28 88888.00 2009-05-08 18:05:02.000 128 12589.00 147.43 55183.28 88888.00 2009-05-08 18:05:02.125 128 12589.05 147.47 55183.32 88888.00 2009-05-08 18:05:02.250 128 12589.10 147.47 55183.32 88888.00 2009-05-08 18:05:02.375 128 12589.15 147.47 55183.32 88888.00 2009-05-08 18:05:02.500 128 12589.08 147.47 55183.30 88888.00 2009-05-08 18:05:02.625 128 12589.08 147.47 55183.30 88888.00 2009-05-08 18:05:02.750 128 12589.15 147.45 55183.30 88888.00 2009-05-08 18:05:02.875 128 12589.08 147.45 55183.30 88888.00 2009-05-08 18:05:03.000 128 12589.00 147.45 55183.30 88888.00 2009-05-08 18:05:03.125 128 12589.02 147.43 55183.32 88888.00 2009-05-08 18:05:03.250 128 12589.02 147.38 55183.30 88888.00 2009-05-08 18:05:03.375 128 12589.08 147.38 55183.32 88888.00 2009-05-08 18:05:03.500 128 12589.05 147.38 55183.32 88888.00 2009-05-08 18:05:03.625 128 12589.02 147.40 55183.38 88888.00 2009-05-08 18:05:03.750 128 12589.08 147.38 55183.38 88888.00 2009-05-08 18:05:03.875 128 12589.02 147.35 55183.35 88888.00 2009-05-08 18:05:04.000 128 12589.10 147.35 55183.32 88888.00 2009-05-08 18:05:04.125 128 12589.20 147.40 55183.38 88888.00 2009-05-08 18:05:04.250 128 12589.25 147.40 55183.38 88888.00 2009-05-08 18:05:04.375 128 12589.25 147.43 55183.38 88888.00 2009-05-08 18:05:04.500 128 12589.25 147.35 55183.35 88888.00 2009-05-08 18:05:04.625 128 12589.23 147.30 55183.35 88888.00 2009-05-08 18:05:04.750 128 12589.17 147.30 55183.35 88888.00 2009-05-08 18:05:04.875 128 12589.25 147.35 55183.38 88888.00 2009-05-08 18:05:05.000 128 12589.35 147.45 55183.38 88888.00 2009-05-08 18:05:05.125 128 12589.30 147.47 55183.32 88888.00 2009-05-08 18:05:05.250 128 12589.25 147.45 55183.38 88888.00 2009-05-08 18:05:05.375 128 12589.30 147.47 55183.40 88888.00 2009-05-08 18:05:05.500 128 12589.27 147.43 55183.40 88888.00 2009-05-08 18:05:05.625 128 12589.27 147.40 55183.38 88888.00 2009-05-08 18:05:05.750 128 12589.35 147.43 55183.43 88888.00 2009-05-08 18:05:05.875 128 12589.27 147.38 55183.40 88888.00 2009-05-08 18:05:06.000 128 12589.17 147.30 55183.40 88888.00 2009-05-08 18:05:06.125 128 12589.12 147.22 55183.35 88888.00 2009-05-08 18:05:06.250 128 12589.08 147.22 55183.35 88888.00 2009-05-08 18:05:06.375 128 12589.17 147.30 55183.38 88888.00 2009-05-08 18:05:06.500 128 12589.25 147.32 55183.40 88888.00 2009-05-08 18:05:06.625 128 12589.23 147.38 55183.43 88888.00 2009-05-08 18:05:06.750 128 12589.23 147.35 55183.45 88888.00 2009-05-08 18:05:06.875 128 12589.20 147.30 55183.45 88888.00 2009-05-08 18:05:07.000 128 12589.17 147.25 55183.38 88888.00 2009-05-08 18:05:07.125 128 12589.15 147.20 55183.38 88888.00 2009-05-08 18:05:07.250 128 12589.12 147.28 55183.45 88888.00 2009-05-08 18:05:07.375 128 12589.25 147.28 55183.43 88888.00 2009-05-08 18:05:07.500 128 12589.25 147.22 55183.43 88888.00 2009-05-08 18:05:07.625 128 12589.25 147.30 55183.47 88888.00 2009-05-08 18:05:07.750 128 12589.20 147.35 55183.50 88888.00 2009-05-08 18:05:07.875 128 12589.15 147.32 55183.45 88888.00 2009-05-08 18:05:08.000 128 12589.20 147.30 55183.45 88888.00 2009-05-08 18:05:08.125 128 12589.27 147.40 55183.50 88888.00 2009-05-08 18:05:08.250 128 12589.23 147.30 55183.50 88888.00 2009-05-08 18:05:08.375 128 12589.15 147.25 55183.47 88888.00 2009-05-08 18:05:08.500 128 12589.23 147.28 55183.47 88888.00 2009-05-08 18:05:08.625 128 12589.27 147.30 55183.45 88888.00 2009-05-08 18:05:08.750 128 12589.33 147.28 55183.45 88888.00 2009-05-08 18:05:08.875 128 12589.33 147.20 55183.40 88888.00 2009-05-08 18:05:09.000 128 12589.27 147.20 55183.45 88888.00 2009-05-08 18:05:09.125 128 12589.25 147.30 55183.50 88888.00 2009-05-08 18:05:09.250 128 12589.25 147.32 55183.53 88888.00 2009-05-08 18:05:09.375 128 12589.25 147.30 55183.53 88888.00 2009-05-08 18:05:09.500 128 12589.27 147.25 55183.53 88888.00 2009-05-08 18:05:09.625 128 12589.30 147.28 55183.53 88888.00 2009-05-08 18:05:09.750 128 12589.33 147.25 55183.50 88888.00 2009-05-08 18:05:09.875 128 12589.35 147.28 55183.53 88888.00 2009-05-08 18:05:10.000 128 12589.35 147.30 55183.50 88888.00 2009-05-08 18:05:10.125 128 12589.23 147.30 55183.53 88888.00 2009-05-08 18:05:10.250 128 12589.25 147.35 55183.55 88888.00 2009-05-08 18:05:10.375 128 12589.38 147.35 55183.53 88888.00 2009-05-08 18:05:10.500 128 12589.42 147.30 55183.55 88888.00 2009-05-08 18:05:10.625 128 12589.33 147.25 55183.55 88888.00 2009-05-08 18:05:10.750 128 12589.25 147.25 55183.55 88888.00 2009-05-08 18:05:10.875 128 12589.27 147.25 55183.55 88888.00 2009-05-08 18:05:11.000 128 12589.30 147.22 55183.55 88888.00 2009-05-08 18:05:11.125 128 12589.33 147.25 55183.55 88888.00 2009-05-08 18:05:11.250 128 12589.27 147.22 55183.60 88888.00 2009-05-08 18:05:11.375 128 12589.25 147.20 55183.57 88888.00 2009-05-08 18:05:11.500 128 12589.23 147.20 55183.53 88888.00 2009-05-08 18:05:11.625 128 12589.25 147.20 55183.55 88888.00 2009-05-08 18:05:11.750 128 12589.35 147.25 55183.57 88888.00 2009-05-08 18:05:11.875 128 12589.38 147.25 55183.57 88888.00 2009-05-08 18:05:12.000 128 12589.30 147.22 55183.57 88888.00 2009-05-08 18:05:12.125 128 12589.25 147.22 55183.57 88888.00 2009-05-08 18:05:12.250 128 12589.25 147.18 55183.55 88888.00 2009-05-08 18:05:12.375 128 12589.25 147.22 55183.57 88888.00 2009-05-08 18:05:12.500 128 12589.20 147.25 55183.57 88888.00 2009-05-08 18:05:12.625 128 12589.20 147.20 55183.57 88888.00 2009-05-08 18:05:12.750 128 12589.25 147.22 55183.57 88888.00 2009-05-08 18:05:12.875 128 12589.27 147.20 55183.55 88888.00 2009-05-08 18:05:13.000 128 12589.30 147.20 55183.55 88888.00 2009-05-08 18:05:13.125 128 12589.30 147.25 55183.55 88888.00 2009-05-08 18:05:13.250 128 12589.25 147.35 55183.60 88888.00 2009-05-08 18:05:13.375 128 12589.23 147.32 55183.60 88888.00 2009-05-08 18:05:13.500 128 12589.27 147.25 55183.60 88888.00 2009-05-08 18:05:13.625 128 12589.25 147.22 55183.57 88888.00 2009-05-08 18:05:13.750 128 12589.35 147.18 55183.57 88888.00 2009-05-08 18:05:13.875 128 12589.45 147.20 55183.60 88888.00 2009-05-08 18:05:14.000 128 12589.42 147.30 55183.62 88888.00 2009-05-08 18:05:14.125 128 12589.48 147.28 55183.65 88888.00 2009-05-08 18:05:14.250 128 12589.42 147.20 55183.62 88888.00 2009-05-08 18:05:14.375 128 12589.35 147.20 55183.62 88888.00 2009-05-08 18:05:14.500 128 12589.35 147.22 55183.62 88888.00 2009-05-08 18:05:14.625 128 12589.33 147.25 55183.57 88888.00 2009-05-08 18:05:14.750 128 12589.35 147.25 55183.65 88888.00 2009-05-08 18:05:14.875 128 12589.40 147.22 55183.65 88888.00 2009-05-08 18:05:15.000 128 12589.35 147.18 55183.62 88888.00 2009-05-08 18:05:15.125 128 12589.35 147.18 55183.68 88888.00 2009-05-08 18:05:15.250 128 12589.38 147.18 55183.65 88888.00 2009-05-08 18:05:15.375 128 12589.45 147.22 55183.70 88888.00 2009-05-08 18:05:15.500 128 12589.48 147.25 55183.70 88888.00 2009-05-08 18:05:15.625 128 12589.42 147.25 55183.68 88888.00 2009-05-08 18:05:15.750 128 12589.45 147.28 55183.70 88888.00 2009-05-08 18:05:15.875 128 12589.42 147.30 55183.70 88888.00 2009-05-08 18:05:16.000 128 12589.38 147.28 55183.68 88888.00 2009-05-08 18:05:16.125 128 12589.33 147.28 55183.70 88888.00 2009-05-08 18:05:16.250 128 12589.40 147.30 55183.72 88888.00 2009-05-08 18:05:16.375 128 12589.45 147.32 55183.70 88888.00 2009-05-08 18:05:16.500 128 12589.40 147.25 55183.65 88888.00 2009-05-08 18:05:16.625 128 12589.30 147.18 55183.68 88888.00 2009-05-08 18:05:16.750 128 12589.38 147.20 55183.65 88888.00 2009-05-08 18:05:16.875 128 12589.48 147.22 55183.62 88888.00 2009-05-08 18:05:17.000 128 12589.45 147.25 55183.68 88888.00 2009-05-08 18:05:17.125 128 12589.38 147.25 55183.70 88888.00 2009-05-08 18:05:17.250 128 12589.35 147.28 55183.72 88888.00 2009-05-08 18:05:17.375 128 12589.38 147.22 55183.70 88888.00 2009-05-08 18:05:17.500 128 12589.40 147.25 55183.70 88888.00 2009-05-08 18:05:17.625 128 12589.42 147.30 55183.72 88888.00 2009-05-08 18:05:17.750 128 12589.40 147.25 55183.70 88888.00 2009-05-08 18:05:17.875 128 12589.45 147.20 55183.72 88888.00 2009-05-08 18:05:18.000 128 12589.50 147.15 55183.72 88888.00 2009-05-08 18:05:18.125 128 12589.38 147.15 55183.72 88888.00 2009-05-08 18:05:18.250 128 12589.25 147.20 55183.75 88888.00 2009-05-08 18:05:18.375 128 12589.38 147.25 55183.80 88888.00 2009-05-08 18:05:18.500 128 12589.45 147.22 55183.78 88888.00 2009-05-08 18:05:18.625 128 12589.52 147.20 55183.72 88888.00 2009-05-08 18:05:18.750 128 12589.52 147.15 55183.70 88888.00 2009-05-08 18:05:18.875 128 12589.55 147.18 55183.72 88888.00 2009-05-08 18:05:19.000 128 12589.52 147.18 55183.72 88888.00 2009-05-08 18:05:19.125 128 12589.52 147.12 55183.75 88888.00 2009-05-08 18:05:19.250 128 12589.58 147.15 55183.75 88888.00 2009-05-08 18:05:19.375 128 12589.67 147.15 55183.75 88888.00 2009-05-08 18:05:19.500 128 12589.62 147.10 55183.72 88888.00 2009-05-08 18:05:19.625 128 12589.58 147.12 55183.72 88888.00 2009-05-08 18:05:19.750 128 12589.62 147.18 55183.78 88888.00 2009-05-08 18:05:19.875 128 12589.67 147.18 55183.80 88888.00 2009-05-08 18:05:20.000 128 12589.60 147.12 55183.78 88888.00 2009-05-08 18:05:20.125 128 12589.48 147.03 55183.78 88888.00 2009-05-08 18:05:20.250 128 12589.48 147.07 55183.80 88888.00 2009-05-08 18:05:20.375 128 12589.55 147.15 55183.80 88888.00 2009-05-08 18:05:20.500 128 12589.55 147.18 55183.80 88888.00 2009-05-08 18:05:20.625 128 12589.55 147.12 55183.78 88888.00 2009-05-08 18:05:20.750 128 12589.55 147.12 55183.80 88888.00 2009-05-08 18:05:20.875 128 12589.60 147.15 55183.82 88888.00 2009-05-08 18:05:21.000 128 12589.65 147.15 55183.80 88888.00 2009-05-08 18:05:21.125 128 12589.62 147.07 55183.78 88888.00 2009-05-08 18:05:21.250 128 12589.58 147.07 55183.78 88888.00 2009-05-08 18:05:21.375 128 12589.60 147.10 55183.78 88888.00 2009-05-08 18:05:21.500 128 12589.67 147.10 55183.78 88888.00 2009-05-08 18:05:21.625 128 12589.73 147.12 55183.80 88888.00 2009-05-08 18:05:21.750 128 12589.75 147.15 55183.85 88888.00 2009-05-08 18:05:21.875 128 12589.75 147.10 55183.82 88888.00 2009-05-08 18:05:22.000 128 12589.70 147.03 55183.80 88888.00 2009-05-08 18:05:22.125 128 12589.62 147.03 55183.78 88888.00 2009-05-08 18:05:22.250 128 12589.60 146.97 55183.75 88888.00 2009-05-08 18:05:22.375 128 12589.70 146.97 55183.75 88888.00 2009-05-08 18:05:22.500 128 12589.77 147.03 55183.75 88888.00 2009-05-08 18:05:22.625 128 12589.77 147.07 55183.78 88888.00 2009-05-08 18:05:22.750 128 12589.80 147.07 55183.78 88888.00 2009-05-08 18:05:22.875 128 12589.85 147.03 55183.78 88888.00 2009-05-08 18:05:23.000 128 12589.83 146.97 55183.75 88888.00 2009-05-08 18:05:23.125 128 12589.90 147.03 55183.78 88888.00 2009-05-08 18:05:23.250 128 12589.80 147.03 55183.80 88888.00 2009-05-08 18:05:23.375 128 12589.95 147.15 55183.88 88888.00 2009-05-08 18:05:23.500 128 12590.00 147.15 55183.88 88888.00 2009-05-08 18:05:23.625 128 12589.88 147.03 55183.80 88888.00 2009-05-08 18:05:23.750 128 12589.85 146.93 55183.78 88888.00 2009-05-08 18:05:23.875 128 12589.92 146.95 55183.80 88888.00 2009-05-08 18:05:24.000 128 12589.88 146.95 55183.82 88888.00 2009-05-08 18:05:24.125 128 12589.88 146.95 55183.82 88888.00 2009-05-08 18:05:24.250 128 12589.88 146.93 55183.82 88888.00 2009-05-08 18:05:24.375 128 12589.88 146.90 55183.80 88888.00 2009-05-08 18:05:24.500 128 12589.95 147.00 55183.85 88888.00 2009-05-08 18:05:24.625 128 12589.98 147.00 55183.82 88888.00 2009-05-08 18:05:24.750 128 12590.00 146.95 55183.82 88888.00 2009-05-08 18:05:24.875 128 12590.08 146.97 55183.85 88888.00 2009-05-08 18:05:25.000 128 12590.12 147.00 55183.85 88888.00 2009-05-08 18:05:25.125 128 12590.17 147.03 55183.85 88888.00 2009-05-08 18:05:25.250 128 12590.10 146.90 55183.80 88888.00 2009-05-08 18:05:25.375 128 12590.15 146.85 55183.80 88888.00 2009-05-08 18:05:25.500 128 12590.12 146.88 55183.85 88888.00 2009-05-08 18:05:25.625 128 12590.12 147.00 55183.88 88888.00 2009-05-08 18:05:25.750 128 12590.08 146.93 55183.85 88888.00 2009-05-08 18:05:25.875 128 12590.08 146.85 55183.82 88888.00 2009-05-08 18:05:26.000 128 12590.15 146.88 55183.88 88888.00 2009-05-08 18:05:26.125 128 12590.17 146.85 55183.88 88888.00 2009-05-08 18:05:26.250 128 12590.15 146.85 55183.88 88888.00 2009-05-08 18:05:26.375 128 12590.27 146.85 55183.85 88888.00 2009-05-08 18:05:26.500 128 12590.33 146.88 55183.88 88888.00 2009-05-08 18:05:26.625 128 12590.35 146.90 55183.90 88888.00 2009-05-08 18:05:26.750 128 12590.30 146.85 55183.85 88888.00 2009-05-08 18:05:26.875 128 12590.20 146.82 55183.82 88888.00 2009-05-08 18:05:27.000 128 12590.23 146.85 55183.88 88888.00 2009-05-08 18:05:27.125 128 12590.33 146.90 55183.88 88888.00 2009-05-08 18:05:27.250 128 12590.27 146.85 55183.88 88888.00 2009-05-08 18:05:27.375 128 12590.25 146.78 55183.85 88888.00 2009-05-08 18:05:27.500 128 12590.30 146.78 55183.88 88888.00 2009-05-08 18:05:27.625 128 12590.45 146.82 55183.90 88888.00 2009-05-08 18:05:27.750 128 12590.58 146.88 55183.93 88888.00 2009-05-08 18:05:27.875 128 12590.55 146.82 55183.85 88888.00 2009-05-08 18:05:28.000 128 12590.55 146.72 55183.82 88888.00 2009-05-08 18:05:28.125 128 12590.52 146.75 55183.80 88888.00 2009-05-08 18:05:28.250 128 12590.55 146.78 55183.90 88888.00 2009-05-08 18:05:28.375 128 12590.60 146.78 55183.93 88888.00 2009-05-08 18:05:28.500 128 12590.60 146.75 55183.90 88888.00 2009-05-08 18:05:28.625 128 12590.55 146.68 55183.88 88888.00 2009-05-08 18:05:28.750 128 12590.52 146.65 55183.93 88888.00 2009-05-08 18:05:28.875 128 12590.58 146.72 55183.93 88888.00 2009-05-08 18:05:29.000 128 12590.62 146.72 55183.93 88888.00 2009-05-08 18:05:29.125 128 12590.70 146.70 55183.90 88888.00 2009-05-08 18:05:29.250 128 12590.65 146.65 55183.88 88888.00 2009-05-08 18:05:29.375 128 12590.67 146.70 55183.88 88888.00 2009-05-08 18:05:29.500 128 12590.67 146.68 55183.88 88888.00 2009-05-08 18:05:29.625 128 12590.62 146.57 55183.85 88888.00 2009-05-08 18:05:29.750 128 12590.67 146.68 55183.90 88888.00 2009-05-08 18:05:29.875 128 12590.70 146.68 55183.90 88888.00 2009-05-08 18:05:30.000 128 12590.67 146.57 55183.88 88888.00 2009-05-08 18:05:30.125 128 12590.73 146.53 55183.85 88888.00 2009-05-08 18:05:30.250 128 12590.73 146.53 55183.88 88888.00 2009-05-08 18:05:30.375 128 12590.73 146.60 55183.90 88888.00 2009-05-08 18:05:30.500 128 12590.73 146.55 55183.85 88888.00 2009-05-08 18:05:30.625 128 12590.77 146.55 55183.85 88888.00 2009-05-08 18:05:30.750 128 12590.85 146.57 55183.90 88888.00 2009-05-08 18:05:30.875 128 12590.92 146.60 55183.88 88888.00 2009-05-08 18:05:31.000 128 12590.92 146.55 55183.88 88888.00 2009-05-08 18:05:31.125 128 12590.95 146.53 55183.90 88888.00 2009-05-08 18:05:31.250 128 12590.85 146.45 55183.90 88888.00 2009-05-08 18:05:31.375 128 12590.90 146.45 55183.93 88888.00 2009-05-08 18:05:31.500 128 12590.95 146.45 55183.93 88888.00 2009-05-08 18:05:31.625 128 12590.95 146.47 55183.93 88888.00 2009-05-08 18:05:31.750 128 12590.90 146.47 55183.90 88888.00 2009-05-08 18:05:31.875 128 12590.98 146.47 55183.90 88888.00 2009-05-08 18:05:32.000 128 12591.08 146.47 55183.90 88888.00 2009-05-08 18:05:32.125 128 12591.08 146.47 55183.90 88888.00 2009-05-08 18:05:32.250 128 12590.98 146.43 55183.90 88888.00 2009-05-08 18:05:32.375 128 12591.00 146.45 55183.90 88888.00 2009-05-08 18:05:32.500 128 12591.08 146.47 55183.90 88888.00 2009-05-08 18:05:32.625 128 12591.02 146.43 55183.88 88888.00 2009-05-08 18:05:32.750 128 12591.17 146.45 55183.93 88888.00 2009-05-08 18:05:32.875 128 12591.25 146.47 55183.97 88888.00 2009-05-08 18:05:33.000 128 12591.27 146.40 55183.93 88888.00 2009-05-08 18:05:33.125 128 12591.17 146.30 55183.90 88888.00 2009-05-08 18:05:33.250 128 12591.05 146.22 55183.88 88888.00 2009-05-08 18:05:33.375 128 12591.12 146.25 55183.88 88888.00 2009-05-08 18:05:33.500 128 12591.23 146.25 55183.88 88888.00 2009-05-08 18:05:33.625 128 12591.20 146.22 55183.88 88888.00 2009-05-08 18:05:33.750 128 12591.17 146.18 55183.85 88888.00 2009-05-08 18:05:33.875 128 12591.20 146.25 55183.88 88888.00 2009-05-08 18:05:34.000 128 12591.27 146.30 55183.93 88888.00 2009-05-08 18:05:34.125 128 12591.33 146.28 55183.93 88888.00 2009-05-08 18:05:34.250 128 12591.33 146.30 55183.95 88888.00 2009-05-08 18:05:34.375 128 12591.42 146.28 55183.93 88888.00 2009-05-08 18:05:34.500 128 12591.45 146.22 55183.90 88888.00 2009-05-08 18:05:34.625 128 12591.42 146.18 55183.93 88888.00 2009-05-08 18:05:34.750 128 12591.38 146.18 55183.93 88888.00 2009-05-08 18:05:34.875 128 12591.40 146.20 55183.93 88888.00 2009-05-08 18:05:35.000 128 12591.48 146.18 55183.93 88888.00 2009-05-08 18:05:35.125 128 12591.52 146.15 55183.95 88888.00 2009-05-08 18:05:35.250 128 12591.52 146.12 55183.95 88888.00 2009-05-08 18:05:35.375 128 12591.58 146.15 55183.95 88888.00 2009-05-08 18:05:35.500 128 12591.55 146.12 55183.95 88888.00 2009-05-08 18:05:35.625 128 12591.58 146.05 55183.90 88888.00 2009-05-08 18:05:35.750 128 12591.58 146.00 55183.90 88888.00 2009-05-08 18:05:35.875 128 12591.65 146.10 55183.93 88888.00 2009-05-08 18:05:36.000 128 12591.62 146.10 55183.93 88888.00 2009-05-08 18:05:36.125 128 12591.55 146.00 55183.93 88888.00 2009-05-08 18:05:36.250 128 12591.55 145.95 55183.93 88888.00 2009-05-08 18:05:36.375 128 12591.67 145.95 55183.93 88888.00 2009-05-08 18:05:36.500 128 12591.75 146.00 55183.93 88888.00 2009-05-08 18:05:36.625 128 12591.85 146.03 55183.95 88888.00 2009-05-08 18:05:36.750 128 12591.85 145.95 55183.93 88888.00 2009-05-08 18:05:36.875 128 12591.75 145.80 55183.88 88888.00 2009-05-08 18:05:37.000 128 12591.75 145.85 55183.88 88888.00 2009-05-08 18:05:37.125 128 12591.80 145.93 55183.93 88888.00 2009-05-08 18:05:37.250 128 12591.80 145.95 55183.95 88888.00 2009-05-08 18:05:37.375 128 12591.88 145.93 55183.95 88888.00 2009-05-08 18:05:37.500 128 12591.95 145.90 55183.97 88888.00 2009-05-08 18:05:37.625 128 12591.98 145.88 55183.95 88888.00 2009-05-08 18:05:37.750 128 12591.92 145.88 55183.95 88888.00 2009-05-08 18:05:37.875 128 12591.95 145.88 55184.00 88888.00 2009-05-08 18:05:38.000 128 12591.95 145.82 55183.93 88888.00 2009-05-08 18:05:38.125 128 12591.98 145.82 55183.95 88888.00 2009-05-08 18:05:38.250 128 12591.95 145.72 55183.95 88888.00 2009-05-08 18:05:38.375 128 12591.92 145.70 55183.95 88888.00 2009-05-08 18:05:38.500 128 12592.02 145.78 55183.97 88888.00 2009-05-08 18:05:38.625 128 12592.05 145.72 55183.95 88888.00 2009-05-08 18:05:38.750 128 12592.00 145.68 55183.90 88888.00 2009-05-08 18:05:38.875 128 12592.00 145.72 55183.93 88888.00 2009-05-08 18:05:39.000 128 12592.08 145.72 55183.93 88888.00 2009-05-08 18:05:39.125 128 12592.12 145.78 55183.97 88888.00 2009-05-08 18:05:39.250 128 12592.17 145.70 55183.95 88888.00 2009-05-08 18:05:39.375 128 12592.17 145.68 55183.90 88888.00 2009-05-08 18:05:39.500 128 12592.17 145.65 55183.93 88888.00 2009-05-08 18:05:39.625 128 12592.25 145.68 55183.97 88888.00 2009-05-08 18:05:39.750 128 12592.35 145.65 55184.00 88888.00 2009-05-08 18:05:39.875 128 12592.38 145.72 55184.00 88888.00 2009-05-08 18:05:40.000 128 12592.33 145.72 55183.97 88888.00 2009-05-08 18:05:40.125 128 12592.33 145.68 55183.95 88888.00 2009-05-08 18:05:40.250 128 12592.38 145.62 55183.97 88888.00 2009-05-08 18:05:40.375 128 12592.42 145.65 55183.97 88888.00 2009-05-08 18:05:40.500 128 12592.38 145.60 55183.97 88888.00 2009-05-08 18:05:40.625 128 12592.30 145.55 55183.95 88888.00 2009-05-08 18:05:40.750 128 12592.20 145.53 55183.97 88888.00 2009-05-08 18:05:40.875 128 12592.20 145.55 55183.97 88888.00 2009-05-08 18:05:41.000 128 12592.27 145.53 55183.97 88888.00 2009-05-08 18:05:41.125 128 12592.42 145.53 55183.97 88888.00 2009-05-08 18:05:41.250 128 12592.45 145.53 55183.97 88888.00 2009-05-08 18:05:41.375 128 12592.48 145.53 55183.95 88888.00 2009-05-08 18:05:41.500 128 12592.45 145.45 55183.90 88888.00 2009-05-08 18:05:41.625 128 12592.48 145.45 55183.90 88888.00 2009-05-08 18:05:41.750 128 12592.52 145.47 55183.95 88888.00 2009-05-08 18:05:41.875 128 12592.55 145.47 55183.97 88888.00 2009-05-08 18:05:42.000 128 12592.50 145.38 55183.95 88888.00 2009-05-08 18:05:42.125 128 12592.55 145.40 55183.97 88888.00 2009-05-08 18:05:42.250 128 12592.58 145.43 55183.95 88888.00 2009-05-08 18:05:42.375 128 12592.58 145.43 55183.97 88888.00 2009-05-08 18:05:42.500 128 12592.58 145.40 55183.93 88888.00 2009-05-08 18:05:42.625 128 12592.60 145.38 55183.95 88888.00 2009-05-08 18:05:42.750 128 12592.65 145.43 55183.97 88888.00 2009-05-08 18:05:42.875 128 12592.65 145.40 55184.00 88888.00 2009-05-08 18:05:43.000 128 12592.60 145.30 55184.00 88888.00 2009-05-08 18:05:43.125 128 12592.52 145.22 55184.00 88888.00 2009-05-08 18:05:43.250 128 12592.58 145.30 55184.03 88888.00 2009-05-08 18:05:43.375 128 12592.60 145.30 55184.00 88888.00 2009-05-08 18:05:43.500 128 12592.58 145.22 55183.95 88888.00 2009-05-08 18:05:43.625 128 12592.58 145.20 55183.95 88888.00 2009-05-08 18:05:43.750 128 12592.62 145.22 55183.97 88888.00 2009-05-08 18:05:43.875 128 12592.73 145.30 55184.03 88888.00 2009-05-08 18:05:44.000 128 12592.77 145.28 55184.05 88888.00 2009-05-08 18:05:44.125 128 12592.73 145.25 55184.05 88888.00 2009-05-08 18:05:44.250 128 12592.70 145.30 55184.07 88888.00 2009-05-08 18:05:44.375 128 12592.77 145.30 55184.05 88888.00 2009-05-08 18:05:44.500 128 12592.70 145.18 55184.03 88888.00 2009-05-08 18:05:44.625 128 12592.65 145.15 55184.05 88888.00 2009-05-08 18:05:44.750 128 12592.73 145.22 55184.07 88888.00 2009-05-08 18:05:44.875 128 12592.80 145.22 55184.07 88888.00 2009-05-08 18:05:45.000 128 12592.85 145.22 55184.07 88888.00 2009-05-08 18:05:45.125 128 12592.77 145.15 55184.05 88888.00 2009-05-08 18:05:45.250 128 12592.65 145.12 55184.03 88888.00 2009-05-08 18:05:45.375 128 12592.75 145.18 55184.03 88888.00 2009-05-08 18:05:45.500 128 12592.80 145.15 55184.05 88888.00 2009-05-08 18:05:45.625 128 12592.75 145.10 55184.05 88888.00 2009-05-08 18:05:45.750 128 12592.77 145.15 55184.07 88888.00 2009-05-08 18:05:45.875 128 12592.88 145.18 55184.07 88888.00 2009-05-08 18:05:46.000 128 12592.90 145.10 55184.05 88888.00 2009-05-08 18:05:46.125 128 12592.92 145.12 55184.10 88888.00 2009-05-08 18:05:46.250 128 12592.92 145.15 55184.12 88888.00 2009-05-08 18:05:46.375 128 12592.90 145.12 55184.10 88888.00 2009-05-08 18:05:46.500 128 12592.88 145.10 55184.07 88888.00 2009-05-08 18:05:46.625 128 12592.88 145.07 55184.10 88888.00 2009-05-08 18:05:46.750 128 12592.95 145.05 55184.12 88888.00 2009-05-08 18:05:46.875 128 12592.95 145.05 55184.07 88888.00 2009-05-08 18:05:47.000 128 12592.98 145.05 55184.07 88888.00 2009-05-08 18:05:47.125 128 12593.00 145.03 55184.07 88888.00 2009-05-08 18:05:47.250 128 12592.92 144.95 55184.10 88888.00 2009-05-08 18:05:47.375 128 12592.92 145.00 55184.10 88888.00 2009-05-08 18:05:47.500 128 12592.92 144.97 55184.10 88888.00 2009-05-08 18:05:47.625 128 12592.90 144.97 55184.15 88888.00 2009-05-08 18:05:47.750 128 12592.92 145.05 55184.15 88888.00 2009-05-08 18:05:47.875 128 12592.98 144.75 55184.05 88888.00 2009-05-08 18:05:48.000 128 12593.05 144.75 55184.07 88888.00 2009-05-08 18:05:48.125 128 12593.02 144.68 55184.03 88888.00 2009-05-08 18:05:48.250 128 12592.98 144.65 55184.03 88888.00 2009-05-08 18:05:48.375 128 12593.02 144.62 55184.03 88888.00 2009-05-08 18:05:48.500 128 12593.05 144.62 55184.03 88888.00 2009-05-08 18:05:48.625 128 12593.02 144.57 55184.03 88888.00 2009-05-08 18:05:48.750 128 12593.05 144.60 55184.05 88888.00 2009-05-08 18:05:48.875 128 12593.15 144.93 55184.12 88888.00 2009-05-08 18:05:49.000 128 12593.25 144.97 55184.12 88888.00 2009-05-08 18:05:49.125 128 12593.23 144.93 55184.10 88888.00 2009-05-08 18:05:49.250 128 12593.17 144.90 55184.07 88888.00 2009-05-08 18:05:49.375 128 12593.25 144.95 55184.10 88888.00 2009-05-08 18:05:49.500 128 12593.27 144.93 55184.15 88888.00 2009-05-08 18:05:49.625 128 12593.27 144.82 55184.15 88888.00 2009-05-08 18:05:49.750 128 12593.35 144.82 55184.15 88888.00 2009-05-08 18:05:49.875 128 12593.35 144.88 55184.18 88888.00 2009-05-08 18:05:50.000 128 12593.33 144.90 55184.18 88888.00 2009-05-08 18:05:50.125 128 12593.33 144.88 55184.22 88888.00 2009-05-08 18:05:50.250 128 12593.30 144.85 55184.22 88888.00 2009-05-08 18:05:50.375 128 12593.35 144.82 55184.18 88888.00 2009-05-08 18:05:50.500 128 12593.33 144.85 55184.18 88888.00 2009-05-08 18:05:50.625 128 12593.38 144.85 55184.20 88888.00 2009-05-08 18:05:50.750 128 12593.38 144.85 55184.18 88888.00 2009-05-08 18:05:50.875 128 12593.38 144.88 55184.22 88888.00 2009-05-08 18:05:51.000 128 12593.42 144.90 55184.18 88888.00 2009-05-08 18:05:51.125 128 12593.38 144.82 55184.20 88888.00 2009-05-08 18:05:51.250 128 12593.30 144.82 55184.25 88888.00 2009-05-08 18:05:51.375 128 12593.27 144.78 55184.22 88888.00 2009-05-08 18:05:51.500 128 12593.27 144.80 55184.20 88888.00 2009-05-08 18:05:51.625 128 12593.33 144.85 55184.25 88888.00 2009-05-08 18:05:51.750 128 12593.35 144.75 55184.25 88888.00 2009-05-08 18:05:51.875 128 12593.35 144.70 55184.22 88888.00 2009-05-08 18:05:52.000 128 12593.33 144.68 55184.22 88888.00 2009-05-08 18:05:52.125 128 12593.33 144.72 55184.25 88888.00 2009-05-08 18:05:52.250 128 12593.25 144.68 55184.25 88888.00 2009-05-08 18:05:52.375 128 12593.27 144.68 55184.25 88888.00 2009-05-08 18:05:52.500 128 12593.42 144.78 55184.25 88888.00 2009-05-08 18:05:52.625 128 12593.45 144.70 55184.25 88888.00 2009-05-08 18:05:52.750 128 12593.35 144.60 55184.20 88888.00 2009-05-08 18:05:52.875 128 12593.35 144.68 55184.22 88888.00 2009-05-08 18:05:53.000 128 12593.40 144.62 55184.22 88888.00 2009-05-08 18:05:53.125 128 12593.38 144.60 55184.25 88888.00 2009-05-08 18:05:53.250 128 12593.42 144.68 55184.30 88888.00 2009-05-08 18:05:53.375 128 12593.42 144.70 55184.30 88888.00 2009-05-08 18:05:53.500 128 12593.42 144.65 55184.28 88888.00 2009-05-08 18:05:53.625 128 12593.35 144.62 55184.25 88888.00 2009-05-08 18:05:53.750 128 12593.38 144.62 55184.30 88888.00 2009-05-08 18:05:53.875 128 12593.38 144.65 55184.35 88888.00 2009-05-08 18:05:54.000 128 12593.33 144.57 55184.30 88888.00 2009-05-08 18:05:54.125 128 12593.35 144.57 55184.32 88888.00 2009-05-08 18:05:54.250 128 12593.33 144.53 55184.32 88888.00 2009-05-08 18:05:54.375 128 12593.33 144.47 55184.30 88888.00 2009-05-08 18:05:54.500 128 12593.38 144.57 55184.32 88888.00 2009-05-08 18:05:54.625 128 12593.42 144.62 55184.35 88888.00 2009-05-08 18:05:54.750 128 12593.45 144.60 55184.40 88888.00 2009-05-08 18:05:54.875 128 12593.45 144.55 55184.35 88888.00 2009-05-08 18:05:55.000 128 12593.38 144.53 55184.38 88888.00 2009-05-08 18:05:55.125 128 12593.38 144.47 55184.40 88888.00 2009-05-08 18:05:55.250 128 12593.27 144.43 55184.40 88888.00 2009-05-08 18:05:55.375 128 12593.35 144.45 55184.38 88888.00 2009-05-08 18:05:55.500 128 12593.35 144.47 55184.43 88888.00 2009-05-08 18:05:55.625 128 12593.38 144.45 55184.43 88888.00 2009-05-08 18:05:55.750 128 12593.33 144.35 55184.40 88888.00 2009-05-08 18:05:55.875 128 12593.35 144.43 55184.45 88888.00 2009-05-08 18:05:56.000 128 12593.42 144.45 55184.45 88888.00 2009-05-08 18:05:56.125 128 12593.40 144.35 55184.45 88888.00 2009-05-08 18:05:56.250 128 12593.35 144.35 55184.45 88888.00 2009-05-08 18:05:56.375 128 12593.38 144.35 55184.45 88888.00 2009-05-08 18:05:56.500 128 12593.33 144.32 55184.45 88888.00 2009-05-08 18:05:56.625 128 12593.35 144.32 55184.45 88888.00 2009-05-08 18:05:56.750 128 12593.42 144.32 55184.45 88888.00 2009-05-08 18:05:56.875 128 12593.42 144.35 55184.45 88888.00 2009-05-08 18:05:57.000 128 12593.35 144.30 55184.43 88888.00 2009-05-08 18:05:57.125 128 12593.35 144.32 55184.47 88888.00 2009-05-08 18:05:57.250 128 12593.27 144.32 55184.53 88888.00 2009-05-08 18:05:57.375 128 12593.35 144.35 55184.53 88888.00 2009-05-08 18:05:57.500 128 12593.35 144.25 55184.53 88888.00 2009-05-08 18:05:57.625 128 12593.35 144.25 55184.53 88888.00 2009-05-08 18:05:57.750 128 12593.35 144.25 55184.53 88888.00 2009-05-08 18:05:57.875 128 12593.38 144.25 55184.53 88888.00 2009-05-08 18:05:58.000 128 12593.33 144.12 55184.50 88888.00 2009-05-08 18:05:58.125 128 12593.27 144.05 55184.53 88888.00 2009-05-08 18:05:58.250 128 12593.25 144.18 55184.57 88888.00 2009-05-08 18:05:58.375 128 12593.33 144.20 55184.57 88888.00 2009-05-08 18:05:58.500 128 12593.33 144.15 55184.57 88888.00 2009-05-08 18:05:58.625 128 12593.30 144.10 55184.55 88888.00 2009-05-08 18:05:58.750 128 12593.35 144.10 55184.57 88888.00 2009-05-08 18:05:58.875 128 12593.33 144.07 55184.60 88888.00 2009-05-08 18:05:59.000 128 12593.30 144.07 55184.60 88888.00 2009-05-08 18:05:59.125 128 12593.33 144.12 55184.60 88888.00 2009-05-08 18:05:59.250 128 12593.25 144.03 55184.57 88888.00 2009-05-08 18:05:59.375 128 12593.25 144.05 55184.55 88888.00 2009-05-08 18:05:59.500 128 12593.15 143.97 55184.55 88888.00 2009-05-08 18:05:59.625 128 12593.15 144.05 55184.57 88888.00 2009-05-08 18:05:59.750 128 12593.15 144.07 55184.60 88888.00 2009-05-08 18:05:59.875 128 12593.15 144.05 55184.57 88888.00 2009-05-08 18:06:00.000 128 12593.08 143.97 55184.60 88888.00 2009-05-08 18:06:00.125 128 12593.00 143.95 55184.62 88888.00 2009-05-08 18:06:00.250 128 12593.02 143.95 55184.68 88888.00 2009-05-08 18:06:00.375 128 12593.08 143.95 55184.65 88888.00 2009-05-08 18:06:00.500 128 12593.15 143.97 55184.68 88888.00 2009-05-08 18:06:00.625 128 12593.12 143.95 55184.68 88888.00 2009-05-08 18:06:00.750 128 12593.10 143.97 55184.70 88888.00 2009-05-08 18:06:00.875 128 12593.05 143.95 55184.72 88888.00 2009-05-08 18:06:01.000 128 12593.08 143.93 55184.70 88888.00 2009-05-08 18:06:01.125 128 12593.12 143.93 55184.72 88888.00 2009-05-08 18:06:01.250 128 12593.05 143.93 55184.78 88888.00 2009-05-08 18:06:01.375 128 12593.02 143.95 55184.75 88888.00 2009-05-08 18:06:01.500 128 12592.98 143.82 55184.75 88888.00 2009-05-08 18:06:01.625 128 12592.98 143.72 55184.68 88888.00 2009-05-08 18:06:01.750 128 12592.95 143.72 55184.72 88888.00 2009-05-08 18:06:01.875 128 12592.98 143.75 55184.75 88888.00 2009-05-08 18:06:02.000 128 12592.95 143.75 55184.75 88888.00 2009-05-08 18:06:02.125 128 12592.95 143.68 55184.75 88888.00 2009-05-08 18:06:02.250 128 12592.85 143.68 55184.75 88888.00 2009-05-08 18:06:02.375 128 12592.83 143.70 55184.78 88888.00 2009-05-08 18:06:02.500 128 12592.88 143.72 55184.82 88888.00 2009-05-08 18:06:02.625 128 12592.95 143.72 55184.80 88888.00 2009-05-08 18:06:02.750 128 12592.92 143.60 55184.80 88888.00 2009-05-08 18:06:02.875 128 12592.88 143.55 55184.80 88888.00 2009-05-08 18:06:03.000 128 12592.90 143.60 55184.80 88888.00 2009-05-08 18:06:03.125 128 12592.90 143.62 55184.82 88888.00 2009-05-08 18:06:03.250 128 12592.88 143.57 55184.82 88888.00 2009-05-08 18:06:03.375 128 12592.88 143.57 55184.80 88888.00 2009-05-08 18:06:03.500 128 12592.83 143.57 55184.80 88888.00 2009-05-08 18:06:03.625 128 12592.77 143.53 55184.80 88888.00 2009-05-08 18:06:03.750 128 12592.80 143.47 55184.80 88888.00 2009-05-08 18:06:03.875 128 12592.83 143.50 55184.82 88888.00 2009-05-08 18:06:04.000 128 12592.80 143.47 55184.85 88888.00 2009-05-08 18:06:04.125 128 12592.77 143.43 55184.88 88888.00 2009-05-08 18:06:04.250 128 12592.80 143.43 55184.88 88888.00 2009-05-08 18:06:04.375 128 12592.85 143.47 55184.93 88888.00 2009-05-08 18:06:04.500 128 12592.80 143.50 55184.90 88888.00 2009-05-08 18:06:04.625 128 12592.80 143.43 55184.88 88888.00 2009-05-08 18:06:04.750 128 12592.75 143.40 55184.88 88888.00 2009-05-08 18:06:04.875 128 12592.80 143.43 55184.90 88888.00 2009-05-08 18:06:05.000 128 12592.83 143.32 55184.85 88888.00 2009-05-08 18:06:05.125 128 12592.75 143.30 55184.85 88888.00 2009-05-08 18:06:05.250 128 12592.67 143.28 55184.90 88888.00 2009-05-08 18:06:05.375 128 12592.83 143.32 55184.90 88888.00 2009-05-08 18:06:05.500 128 12592.83 143.32 55184.90 88888.00 2009-05-08 18:06:05.625 128 12592.75 143.25 55184.90 88888.00 2009-05-08 18:06:05.750 128 12592.70 143.22 55184.93 88888.00 2009-05-08 18:06:05.875 128 12592.67 143.20 55184.93 88888.00 2009-05-08 18:06:06.000 128 12592.75 143.25 55184.97 88888.00 2009-05-08 18:06:06.125 128 12592.70 143.25 55184.97 88888.00 2009-05-08 18:06:06.250 128 12592.60 143.15 55184.95 88888.00 2009-05-08 18:06:06.375 128 12592.58 143.07 55184.90 88888.00 2009-05-08 18:06:06.500 128 12592.65 143.10 55184.93 88888.00 2009-05-08 18:06:06.625 128 12592.70 143.15 55184.97 88888.00 2009-05-08 18:06:06.750 128 12592.75 143.20 55185.00 88888.00 2009-05-08 18:06:06.875 128 12592.77 143.12 55185.00 88888.00 2009-05-08 18:06:07.000 128 12592.73 143.05 55185.00 88888.00 2009-05-08 18:06:07.125 128 12592.73 143.10 55185.05 88888.00 2009-05-08 18:06:07.250 128 12592.75 143.12 55185.10 88888.00 2009-05-08 18:06:07.375 128 12592.77 143.12 55185.12 88888.00 2009-05-08 18:06:07.500 128 12592.73 143.07 55185.10 88888.00 2009-05-08 18:06:07.625 128 12592.60 143.03 55185.10 88888.00 2009-05-08 18:06:07.750 128 12592.55 143.03 55185.10 88888.00 2009-05-08 18:06:07.875 128 12592.65 143.07 55185.12 88888.00 2009-05-08 18:06:08.000 128 12592.73 143.03 55185.15 88888.00 2009-05-08 18:06:08.125 128 12592.62 142.95 55185.15 88888.00 2009-05-08 18:06:08.250 128 12592.55 142.93 55185.15 88888.00 2009-05-08 18:06:08.375 128 12592.48 142.90 55185.12 88888.00 2009-05-08 18:06:08.500 128 12592.50 142.90 55185.12 88888.00 2009-05-08 18:06:08.625 128 12592.50 142.85 55185.12 88888.00 2009-05-08 18:06:08.750 128 12592.45 142.85 55185.10 88888.00 2009-05-08 18:06:08.875 128 12592.45 142.82 55185.10 88888.00 2009-05-08 18:06:09.000 128 12592.45 142.75 55185.10 88888.00 2009-05-08 18:06:09.125 128 12592.38 142.72 55185.18 88888.00 2009-05-08 18:06:09.250 128 12592.27 142.70 55185.12 88888.00 2009-05-08 18:06:09.375 128 12592.35 142.75 55185.10 88888.00 2009-05-08 18:06:09.500 128 12592.35 142.75 55185.12 88888.00 2009-05-08 18:06:09.625 128 12592.38 142.72 55185.15 88888.00 2009-05-08 18:06:09.750 128 12592.42 142.75 55185.15 88888.00 2009-05-08 18:06:09.875 128 12592.35 142.72 55185.20 88888.00 2009-05-08 18:06:10.000 128 12592.40 142.72 55185.22 88888.00 2009-05-08 18:06:10.125 128 12592.45 142.70 55185.22 88888.00 2009-05-08 18:06:10.250 128 12592.38 142.60 55185.20 88888.00 2009-05-08 18:06:10.375 128 12592.33 142.62 55185.20 88888.00 2009-05-08 18:06:10.500 128 12592.30 142.62 55185.22 88888.00 2009-05-08 18:06:10.625 128 12592.33 142.68 55185.22 88888.00 2009-05-08 18:06:10.750 128 12592.35 142.60 55185.18 88888.00 2009-05-08 18:06:10.875 128 12592.40 142.65 55185.20 88888.00 2009-05-08 18:06:11.000 128 12592.42 142.60 55185.18 88888.00 2009-05-08 18:06:11.125 128 12592.50 142.57 55185.20 88888.00 2009-05-08 18:06:11.250 128 12592.45 142.55 55185.22 88888.00 2009-05-08 18:06:11.375 128 12592.40 142.50 55185.22 88888.00 2009-05-08 18:06:11.500 128 12592.30 142.45 55185.25 88888.00 2009-05-08 18:06:11.625 128 12592.30 142.47 55185.30 88888.00 2009-05-08 18:06:11.750 128 12592.35 142.50 55185.30 88888.00 2009-05-08 18:06:11.875 128 12592.25 142.43 55185.25 88888.00 2009-05-08 18:06:12.000 128 12592.17 142.43 55185.28 88888.00 2009-05-08 18:06:12.125 128 12592.25 142.40 55185.25 88888.00 2009-05-08 18:06:12.250 128 12592.23 142.35 55185.25 88888.00 2009-05-08 18:06:12.375 128 12592.30 142.40 55185.28 88888.00 2009-05-08 18:06:12.500 128 12592.33 142.45 55185.32 88888.00 2009-05-08 18:06:12.625 128 12592.27 142.45 55185.28 88888.00 2009-05-08 18:06:12.750 128 12592.25 142.38 55185.30 88888.00 2009-05-08 18:06:12.875 128 12592.27 142.38 55185.32 88888.00 2009-05-08 18:06:13.000 128 12592.20 142.32 55185.28 88888.00 2009-05-08 18:06:13.125 128 12592.15 142.28 55185.32 88888.00 2009-05-08 18:06:13.250 128 12592.02 142.25 55185.35 88888.00 2009-05-08 18:06:13.375 128 12592.08 142.30 55185.35 88888.00 2009-05-08 18:06:13.500 128 12592.08 142.32 55185.40 88888.00 2009-05-08 18:06:13.625 128 12592.05 142.22 55185.35 88888.00 2009-05-08 18:06:13.750 128 12592.00 142.15 55185.38 88888.00 2009-05-08 18:06:13.875 128 12592.02 142.15 55185.40 88888.00 2009-05-08 18:06:14.000 128 12592.10 142.15 55185.38 88888.00 2009-05-08 18:06:14.125 128 12592.10 142.18 55185.40 88888.00 2009-05-08 18:06:14.250 128 12592.05 142.20 55185.45 88888.00 2009-05-08 18:06:14.375 128 12592.12 142.22 55185.47 88888.00 2009-05-08 18:06:14.500 128 12592.12 142.15 55185.45 88888.00 2009-05-08 18:06:14.625 128 12592.15 142.15 55185.47 88888.00 2009-05-08 18:06:14.750 128 12592.12 142.12 55185.45 88888.00 2009-05-08 18:06:14.875 128 12592.17 142.12 55185.47 88888.00 2009-05-08 18:06:15.000 128 12592.25 142.15 55185.45 88888.00 2009-05-08 18:06:15.125 128 12592.20 142.10 55185.43 88888.00 2009-05-08 18:06:15.250 128 12592.20 142.05 55185.43 88888.00 2009-05-08 18:06:15.375 128 12592.23 142.07 55185.47 88888.00 2009-05-08 18:06:15.500 128 12592.15 142.10 55185.50 88888.00 2009-05-08 18:06:15.625 128 12592.08 142.03 55185.47 88888.00 2009-05-08 18:06:15.750 128 12592.08 142.05 55185.47 88888.00 2009-05-08 18:06:15.875 128 12592.12 142.03 55185.47 88888.00 2009-05-08 18:06:16.000 128 12592.17 142.00 55185.47 88888.00 2009-05-08 18:06:16.125 128 12592.15 142.03 55185.47 88888.00 2009-05-08 18:06:16.250 128 12592.10 142.03 55185.50 88888.00 2009-05-08 18:06:16.375 128 12592.05 142.00 55185.45 88888.00 2009-05-08 18:06:16.500 128 12592.02 141.95 55185.45 88888.00 2009-05-08 18:06:16.625 128 12592.02 141.85 55185.45 88888.00 2009-05-08 18:06:16.750 128 12592.05 141.88 55185.45 88888.00 2009-05-08 18:06:16.875 128 12592.02 141.82 55185.43 88888.00 2009-05-08 18:06:17.000 128 12592.00 141.75 55185.43 88888.00 2009-05-08 18:06:17.125 128 12592.05 141.80 55185.45 88888.00 2009-05-08 18:06:17.250 128 12592.05 141.82 55185.47 88888.00 2009-05-08 18:06:17.375 128 12592.10 141.88 55185.50 88888.00 2009-05-08 18:06:17.500 128 12592.10 141.85 55185.47 88888.00 2009-05-08 18:06:17.625 128 12592.05 141.78 55185.45 88888.00 2009-05-08 18:06:17.750 128 12592.00 141.75 55185.45 88888.00 2009-05-08 18:06:17.875 128 12592.02 141.78 55185.45 88888.00 2009-05-08 18:06:18.000 128 12592.02 141.75 55185.45 88888.00 2009-05-08 18:06:18.125 128 12592.00 141.78 55185.47 88888.00 2009-05-08 18:06:18.250 128 12592.02 141.80 55185.53 88888.00 2009-05-08 18:06:18.375 128 12592.10 141.82 55185.53 88888.00 2009-05-08 18:06:18.500 128 12592.08 141.72 55185.47 88888.00 2009-05-08 18:06:18.625 128 12592.08 141.72 55185.47 88888.00 2009-05-08 18:06:18.750 128 12592.02 141.68 55185.50 88888.00 2009-05-08 18:06:18.875 128 12591.98 141.65 55185.50 88888.00 2009-05-08 18:06:19.000 128 12592.00 141.62 55185.47 88888.00 2009-05-08 18:06:19.125 128 12592.05 141.68 55185.53 88888.00 2009-05-08 18:06:19.250 128 12592.05 141.70 55185.57 88888.00 2009-05-08 18:06:19.375 128 12592.10 141.70 55185.55 88888.00 2009-05-08 18:06:19.500 128 12592.05 141.65 55185.55 88888.00 2009-05-08 18:06:19.625 128 12592.08 141.70 55185.57 88888.00 2009-05-08 18:06:19.750 128 12592.08 141.70 55185.57 88888.00 2009-05-08 18:06:19.875 128 12592.08 141.60 55185.55 88888.00 2009-05-08 18:06:20.000 128 12592.12 141.57 55185.55 88888.00 2009-05-08 18:06:20.125 128 12592.17 141.60 55185.57 88888.00 2009-05-08 18:06:20.250 128 12592.12 141.57 55185.57 88888.00 2009-05-08 18:06:20.375 128 12592.10 141.55 55185.55 88888.00 2009-05-08 18:06:20.500 128 12592.10 141.57 55185.57 88888.00 2009-05-08 18:06:20.625 128 12592.17 141.57 55185.60 88888.00 2009-05-08 18:06:20.750 128 12592.27 141.55 55185.57 88888.00 2009-05-08 18:06:20.875 128 12592.30 141.53 55185.57 88888.00 2009-05-08 18:06:21.000 128 12592.23 141.55 55185.57 88888.00 2009-05-08 18:06:21.125 128 12592.17 141.50 55185.57 88888.00 2009-05-08 18:06:21.250 128 12592.10 141.47 55185.57 88888.00 2009-05-08 18:06:21.375 128 12592.10 141.53 55185.57 88888.00 2009-05-08 18:06:21.500 128 12592.05 141.45 55185.57 88888.00 2009-05-08 18:06:21.625 128 12592.08 141.45 55185.57 88888.00 2009-05-08 18:06:21.750 128 12592.10 141.47 55185.57 88888.00 2009-05-08 18:06:21.875 128 12592.08 141.45 55185.57 88888.00 2009-05-08 18:06:22.000 128 12592.08 141.40 55185.60 88888.00 2009-05-08 18:06:22.125 128 12592.15 141.40 55185.60 88888.00 2009-05-08 18:06:22.250 128 12592.20 141.40 55185.60 88888.00 2009-05-08 18:06:22.375 128 12592.25 141.45 55185.65 88888.00 2009-05-08 18:06:22.500 128 12592.17 141.43 55185.57 88888.00 2009-05-08 18:06:22.625 128 12592.05 141.30 55185.53 88888.00 2009-05-08 18:06:22.750 128 12592.08 141.38 55185.57 88888.00 2009-05-08 18:06:22.875 128 12592.10 141.38 55185.57 88888.00 2009-05-08 18:06:23.000 128 12592.08 141.35 55185.55 88888.00 2009-05-08 18:06:23.125 128 12592.05 141.38 55185.57 88888.00 2009-05-08 18:06:23.250 128 12592.02 141.35 55185.57 88888.00 2009-05-08 18:06:23.375 128 12592.10 141.35 55185.55 88888.00 2009-05-08 18:06:23.500 128 12592.10 141.25 55185.53 88888.00 2009-05-08 18:06:23.625 128 12592.10 141.20 55185.55 88888.00 2009-05-08 18:06:23.750 128 12592.15 141.30 55185.57 88888.00 2009-05-08 18:06:23.875 128 12592.15 141.25 55185.57 88888.00 2009-05-08 18:06:24.000 128 12592.20 141.22 55185.55 88888.00 2009-05-08 18:06:24.125 128 12592.25 141.30 55185.62 88888.00 2009-05-08 18:06:24.250 128 12592.20 141.28 55185.62 88888.00 2009-05-08 18:06:24.375 128 12592.20 141.20 55185.60 88888.00 2009-05-08 18:06:24.500 128 12592.12 141.20 55185.57 88888.00 2009-05-08 18:06:24.625 128 12592.25 141.30 55185.62 88888.00 2009-05-08 18:06:24.750 128 12592.25 141.32 55185.62 88888.00 2009-05-08 18:06:24.875 128 12592.20 141.22 55185.62 88888.00 2009-05-08 18:06:25.000 128 12592.20 141.12 55185.60 88888.00 2009-05-08 18:06:25.125 128 12592.12 141.10 55185.62 88888.00 2009-05-08 18:06:25.250 128 12592.08 141.15 55185.60 88888.00 2009-05-08 18:06:25.375 128 12592.17 141.22 55185.62 88888.00 2009-05-08 18:06:25.500 128 12592.17 141.22 55185.60 88888.00 2009-05-08 18:06:25.625 128 12592.10 141.15 55185.60 88888.00 2009-05-08 18:06:25.750 128 12592.17 141.18 55185.62 88888.00 2009-05-08 18:06:25.875 128 12592.23 141.18 55185.62 88888.00 2009-05-08 18:06:26.000 128 12592.12 141.20 55185.62 88888.00 2009-05-08 18:06:26.125 128 12592.05 141.12 55185.65 88888.00 2009-05-08 18:06:26.250 128 12592.08 141.12 55185.62 88888.00 2009-05-08 18:06:26.375 128 12592.15 141.12 55185.60 88888.00 2009-05-08 18:06:26.500 128 12592.12 141.05 55185.62 88888.00 2009-05-08 18:06:26.625 128 12592.10 141.05 55185.60 88888.00 2009-05-08 18:06:26.750 128 12592.17 141.07 55185.60 88888.00 2009-05-08 18:06:26.875 128 12592.20 141.07 55185.60 88888.00 2009-05-08 18:06:27.000 128 12592.15 141.00 55185.57 88888.00 2009-05-08 18:06:27.125 128 12592.12 141.03 55185.60 88888.00 2009-05-08 18:06:27.250 128 12592.17 141.10 55185.60 88888.00 2009-05-08 18:06:27.375 128 12592.17 141.05 55185.60 88888.00 2009-05-08 18:06:27.500 128 12592.12 141.00 55185.60 88888.00 2009-05-08 18:06:27.625 128 12592.08 140.95 55185.60 88888.00 2009-05-08 18:06:27.750 128 12592.10 140.95 55185.57 88888.00 2009-05-08 18:06:27.875 128 12592.20 140.95 55185.62 88888.00 2009-05-08 18:06:28.000 128 12592.27 140.97 55185.62 88888.00 2009-05-08 18:06:28.125 128 12592.27 141.03 55185.65 88888.00 2009-05-08 18:06:28.250 128 12592.20 140.97 55185.65 88888.00 2009-05-08 18:06:28.375 128 12592.23 140.97 55185.68 88888.00 2009-05-08 18:06:28.500 128 12592.25 140.97 55185.65 88888.00 2009-05-08 18:06:28.625 128 12592.20 141.00 55185.62 88888.00 2009-05-08 18:06:28.750 128 12592.20 141.00 55185.62 88888.00 2009-05-08 18:06:28.875 128 12592.27 140.97 55185.65 88888.00 2009-05-08 18:06:29.000 128 12592.30 140.97 55185.65 88888.00 2009-05-08 18:06:29.125 128 12592.30 140.97 55185.62 88888.00 2009-05-08 18:06:29.250 128 12592.23 140.95 55185.65 88888.00 2009-05-08 18:06:29.375 128 12592.25 140.95 55185.68 88888.00 2009-05-08 18:06:29.500 128 12592.25 140.93 55185.65 88888.00 2009-05-08 18:06:29.625 128 12592.27 140.88 55185.62 88888.00 2009-05-08 18:06:29.750 128 12592.33 140.95 55185.68 88888.00 2009-05-08 18:06:29.875 128 12592.33 140.95 55185.65 88888.00 2009-05-08 18:06:30.000 128 12592.27 140.93 55185.65 88888.00 2009-05-08 18:06:30.125 128 12592.30 140.97 55185.65 88888.00 2009-05-08 18:06:30.250 128 12592.35 141.00 55185.68 88888.00 2009-05-08 18:06:30.375 128 12592.35 141.00 55185.68 88888.00 2009-05-08 18:06:30.500 128 12592.27 140.93 55185.65 88888.00 2009-05-08 18:06:30.625 128 12592.33 140.97 55185.65 88888.00 2009-05-08 18:06:30.750 128 12592.40 141.00 55185.68 88888.00 2009-05-08 18:06:30.875 128 12592.48 140.95 55185.65 88888.00 2009-05-08 18:06:31.000 128 12592.40 140.90 55185.62 88888.00 2009-05-08 18:06:31.125 128 12592.35 140.93 55185.68 88888.00 2009-05-08 18:06:31.250 128 12592.25 140.88 55185.68 88888.00 2009-05-08 18:06:31.375 128 12592.27 140.85 55185.60 88888.00 2009-05-08 18:06:31.500 128 12592.33 140.85 55185.60 88888.00 2009-05-08 18:06:31.625 128 12592.42 140.88 55185.65 88888.00 2009-05-08 18:06:31.750 128 12592.42 140.93 55185.70 88888.00 2009-05-08 18:06:31.875 128 12592.40 140.93 55185.70 88888.00 2009-05-08 18:06:32.000 128 12592.40 140.88 55185.62 88888.00 2009-05-08 18:06:32.125 128 12592.42 140.85 55185.65 88888.00 2009-05-08 18:06:32.250 128 12592.50 140.93 55185.68 88888.00 2009-05-08 18:06:32.375 128 12592.55 141.00 55185.70 88888.00 2009-05-08 18:06:32.500 128 12592.58 141.00 55185.72 88888.00 2009-05-08 18:06:32.625 128 12592.58 140.95 55185.70 88888.00 2009-05-08 18:06:32.750 128 12592.48 140.90 55185.62 88888.00 2009-05-08 18:06:32.875 128 12592.38 140.85 55185.57 88888.00 2009-05-08 18:06:33.000 128 12592.42 140.88 55185.62 88888.00 2009-05-08 18:06:33.125 128 12592.48 140.90 55185.65 88888.00 2009-05-08 18:06:33.250 128 12592.48 140.88 55185.62 88888.00 2009-05-08 18:06:33.375 128 12592.50 140.88 55185.60 88888.00 2009-05-08 18:06:33.500 128 12592.48 140.88 55185.57 88888.00 2009-05-08 18:06:33.625 128 12592.40 140.85 55185.55 88888.00 2009-05-08 18:06:33.750 128 12592.42 140.85 55185.57 88888.00 2009-05-08 18:06:33.875 128 12592.58 140.90 55185.60 88888.00 2009-05-08 18:06:34.000 128 12592.60 140.90 55185.57 88888.00 2009-05-08 18:06:34.125 128 12592.52 140.85 55185.60 88888.00 2009-05-08 18:06:34.250 128 12592.50 140.82 55185.62 88888.00 2009-05-08 18:06:34.375 128 12592.55 140.85 55185.62 88888.00 2009-05-08 18:06:34.500 128 12592.50 140.85 55185.60 88888.00 2009-05-08 18:06:34.625 128 12592.48 140.80 55185.60 88888.00 2009-05-08 18:06:34.750 128 12592.52 140.80 55185.62 88888.00 2009-05-08 18:06:34.875 128 12592.60 140.85 55185.65 88888.00 2009-05-08 18:06:35.000 128 12592.67 140.88 55185.65 88888.00 2009-05-08 18:06:35.125 128 12592.65 140.82 55185.62 88888.00 2009-05-08 18:06:35.250 128 12592.62 140.78 55185.62 88888.00 2009-05-08 18:06:35.375 128 12592.70 140.82 55185.68 88888.00 2009-05-08 18:06:35.500 128 12592.70 140.82 55185.68 88888.00 2009-05-08 18:06:35.625 128 12592.60 140.75 55185.62 88888.00 2009-05-08 18:06:35.750 128 12592.58 140.75 55185.60 88888.00 2009-05-08 18:06:35.875 128 12592.60 140.78 55185.62 88888.00 2009-05-08 18:06:36.000 128 12592.55 140.75 55185.60 88888.00 2009-05-08 18:06:36.125 128 12592.52 140.75 55185.57 88888.00 2009-05-08 18:06:36.250 128 12592.52 140.72 55185.55 88888.00 2009-05-08 18:06:36.375 128 12592.55 140.70 55185.57 88888.00 2009-05-08 18:06:36.500 128 12592.55 140.72 55185.57 88888.00 2009-05-08 18:06:36.625 128 12592.60 140.70 55185.55 88888.00 2009-05-08 18:06:36.750 128 12592.62 140.70 55185.60 88888.00 2009-05-08 18:06:36.875 128 12592.70 140.72 55185.62 88888.00 2009-05-08 18:06:37.000 128 12592.70 140.72 55185.55 88888.00 2009-05-08 18:06:37.125 128 12592.67 140.68 55185.57 88888.00 2009-05-08 18:06:37.250 128 12592.77 140.78 55185.62 88888.00 2009-05-08 18:06:37.375 128 12592.73 140.80 55185.65 88888.00 2009-05-08 18:06:37.500 128 12592.62 140.75 55185.62 88888.00 2009-05-08 18:06:37.625 128 12592.60 140.75 55185.62 88888.00 2009-05-08 18:06:37.750 128 12592.73 140.78 55185.65 88888.00 2009-05-08 18:06:37.875 128 12592.73 140.75 55185.62 88888.00 2009-05-08 18:06:38.000 128 12592.70 140.68 55185.62 88888.00 2009-05-08 18:06:38.125 128 12592.55 140.65 55185.60 88888.00 2009-05-08 18:06:38.250 128 12592.48 140.62 55185.60 88888.00 2009-05-08 18:06:38.375 128 12592.58 140.65 55185.60 88888.00 2009-05-08 18:06:38.500 128 12592.62 140.70 55185.60 88888.00 2009-05-08 18:06:38.625 128 12592.67 140.72 55185.60 88888.00 2009-05-08 18:06:38.750 128 12592.65 140.78 55185.62 88888.00 2009-05-08 18:06:38.875 128 12592.60 140.70 55185.60 88888.00 2009-05-08 18:06:39.000 128 12592.65 140.68 55185.62 88888.00 2009-05-08 18:06:39.125 128 12592.77 140.68 55185.65 88888.00 2009-05-08 18:06:39.250 128 12592.70 140.72 55185.65 88888.00 2009-05-08 18:06:39.375 128 12592.75 140.75 55185.65 88888.00 2009-05-08 18:06:39.500 128 12592.73 140.65 55185.62 88888.00 2009-05-08 18:06:39.625 128 12592.73 140.57 55185.57 88888.00 2009-05-08 18:06:39.750 128 12592.65 140.57 55185.60 88888.00 2009-05-08 18:06:39.875 128 12592.62 140.62 55185.57 88888.00 2009-05-08 18:06:40.000 128 12592.52 140.62 55185.57 88888.00 2009-05-08 18:06:40.125 128 12592.65 140.68 55185.65 88888.00 2009-05-08 18:06:40.250 128 12592.67 140.68 55185.60 88888.00 2009-05-08 18:06:40.375 128 12592.65 140.65 55185.57 88888.00 2009-05-08 18:06:40.500 128 12592.65 140.62 55185.57 88888.00 2009-05-08 18:06:40.625 128 12592.67 140.68 55185.65 88888.00 2009-05-08 18:06:40.750 128 12592.73 140.70 55185.68 88888.00 2009-05-08 18:06:40.875 128 12592.67 140.68 55185.68 88888.00 2009-05-08 18:06:41.000 128 12592.67 140.68 55185.65 88888.00 2009-05-08 18:06:41.125 128 12592.67 140.70 55185.68 88888.00 2009-05-08 18:06:41.250 128 12592.73 140.70 55185.68 88888.00 2009-05-08 18:06:41.375 128 12592.67 140.65 55185.62 88888.00 2009-05-08 18:06:41.500 128 12592.62 140.62 55185.62 88888.00 2009-05-08 18:06:41.625 128 12592.58 140.57 55185.62 88888.00 2009-05-08 18:06:41.750 128 12592.55 140.65 55185.65 88888.00 2009-05-08 18:06:41.875 128 12592.67 140.75 55185.68 88888.00 2009-05-08 18:06:42.000 128 12592.67 140.62 55185.60 88888.00 2009-05-08 18:06:42.125 128 12592.65 140.60 55185.60 88888.00 2009-05-08 18:06:42.250 128 12592.60 140.57 55185.62 88888.00 2009-05-08 18:06:42.375 128 12592.58 140.60 55185.60 88888.00 2009-05-08 18:06:42.500 128 12592.58 140.57 55185.60 88888.00 2009-05-08 18:06:42.625 128 12592.58 140.53 55185.62 88888.00 2009-05-08 18:06:42.750 128 12592.58 140.50 55185.62 88888.00 2009-05-08 18:06:42.875 128 12592.58 140.57 55185.60 88888.00 2009-05-08 18:06:43.000 128 12592.55 140.53 55185.60 88888.00 2009-05-08 18:06:43.125 128 12592.52 140.55 55185.60 88888.00 2009-05-08 18:06:43.250 128 12592.52 140.60 55185.62 88888.00 2009-05-08 18:06:43.375 128 12592.58 140.65 55185.65 88888.00 2009-05-08 18:06:43.500 128 12592.52 140.57 55185.68 88888.00 2009-05-08 18:06:43.625 128 12592.55 140.57 55185.68 88888.00 2009-05-08 18:06:43.750 128 12592.60 140.57 55185.65 88888.00 2009-05-08 18:06:43.875 128 12592.55 140.55 55185.62 88888.00 2009-05-08 18:06:44.000 128 12592.52 140.53 55185.62 88888.00 2009-05-08 18:06:44.125 128 12592.58 140.53 55185.62 88888.00 2009-05-08 18:06:44.250 128 12592.58 140.53 55185.57 88888.00 2009-05-08 18:06:44.375 128 12592.62 140.53 55185.57 88888.00 2009-05-08 18:06:44.500 128 12592.60 140.55 55185.62 88888.00 2009-05-08 18:06:44.625 128 12592.60 140.55 55185.60 88888.00 2009-05-08 18:06:44.750 128 12592.60 140.57 55185.65 88888.00 2009-05-08 18:06:44.875 128 12592.60 140.53 55185.62 88888.00 2009-05-08 18:06:45.000 128 12592.60 140.53 55185.62 88888.00 2009-05-08 18:06:45.125 128 12592.52 140.53 55185.62 88888.00 2009-05-08 18:06:45.250 128 12592.48 140.53 55185.65 88888.00 2009-05-08 18:06:45.375 128 12592.55 140.55 55185.68 88888.00 2009-05-08 18:06:45.500 128 12592.58 140.55 55185.70 88888.00 2009-05-08 18:06:45.625 128 12592.52 140.53 55185.68 88888.00 2009-05-08 18:06:45.750 128 12592.45 140.55 55185.65 88888.00 2009-05-08 18:06:45.875 128 12592.48 140.57 55185.62 88888.00 2009-05-08 18:06:46.000 128 12592.55 140.60 55185.62 88888.00 2009-05-08 18:06:46.125 128 12592.62 140.62 55185.68 88888.00 2009-05-08 18:06:46.250 128 12592.52 140.60 55185.70 88888.00 2009-05-08 18:06:46.375 128 12592.55 140.60 55185.70 88888.00 2009-05-08 18:06:46.500 128 12592.50 140.60 55185.70 88888.00 2009-05-08 18:06:46.625 128 12592.52 140.60 55185.70 88888.00 2009-05-08 18:06:46.750 128 12592.50 140.53 55185.68 88888.00 2009-05-08 18:06:46.875 128 12592.38 140.47 55185.68 88888.00 2009-05-08 18:06:47.000 128 12592.48 140.53 55185.70 88888.00 2009-05-08 18:06:47.125 128 12592.45 140.55 55185.72 88888.00 2009-05-08 18:06:47.250 128 12592.42 140.47 55185.72 88888.00 2009-05-08 18:06:47.375 128 12592.52 140.53 55185.70 88888.00 2009-05-08 18:06:47.500 128 12592.50 140.55 55185.65 88888.00 2009-05-08 18:06:47.625 128 12592.48 140.55 55185.68 88888.00 2009-05-08 18:06:47.750 128 12592.52 140.60 55185.68 88888.00 2009-05-08 18:06:47.875 128 12592.50 140.65 55185.72 88888.00 2009-05-08 18:06:48.000 128 12592.40 140.60 55185.65 88888.00 2009-05-08 18:06:48.125 128 12592.45 140.53 55185.62 88888.00 2009-05-08 18:06:48.250 128 12592.48 140.55 55185.65 88888.00 2009-05-08 18:06:48.375 128 12592.48 140.60 55185.70 88888.00 2009-05-08 18:06:48.500 128 12592.48 140.55 55185.70 88888.00 2009-05-08 18:06:48.625 128 12592.48 140.57 55185.70 88888.00 2009-05-08 18:06:48.750 128 12592.40 140.57 55185.68 88888.00 2009-05-08 18:06:48.875 128 12592.35 140.60 55185.70 88888.00 2009-05-08 18:06:49.000 128 12592.35 140.53 55185.68 88888.00 2009-05-08 18:06:49.125 128 12592.42 140.53 55185.65 88888.00 2009-05-08 18:06:49.250 128 12592.48 140.50 55185.68 88888.00 2009-05-08 18:06:49.375 128 12592.58 140.53 55185.65 88888.00 2009-05-08 18:06:49.500 128 12592.60 140.53 55185.70 88888.00 2009-05-08 18:06:49.625 128 12592.52 140.55 55185.70 88888.00 2009-05-08 18:06:49.750 128 12592.52 140.60 55185.72 88888.00 2009-05-08 18:06:49.875 128 12592.55 140.70 55185.70 88888.00 2009-05-08 18:06:50.000 128 12592.55 140.65 55185.70 88888.00 2009-05-08 18:06:50.125 128 12592.52 140.57 55185.65 88888.00 2009-05-08 18:06:50.250 128 12592.42 140.55 55185.70 88888.00 2009-05-08 18:06:50.375 128 12592.48 140.55 55185.72 88888.00 2009-05-08 18:06:50.500 128 12592.52 140.53 55185.68 88888.00 2009-05-08 18:06:50.625 128 12592.50 140.57 55185.65 88888.00 2009-05-08 18:06:50.750 128 12592.48 140.60 55185.70 88888.00 2009-05-08 18:06:50.875 128 12592.48 140.55 55185.68 88888.00 2009-05-08 18:06:51.000 128 12592.45 140.43 55185.62 88888.00 2009-05-08 18:06:51.125 128 12592.48 140.43 55185.65 88888.00 2009-05-08 18:06:51.250 128 12592.45 140.47 55185.62 88888.00 2009-05-08 18:06:51.375 128 12592.42 140.50 55185.60 88888.00 2009-05-08 18:06:51.500 128 12592.48 140.53 55185.62 88888.00 2009-05-08 18:06:51.625 128 12592.50 140.47 55185.60 88888.00 2009-05-08 18:06:51.750 128 12592.50 140.53 55185.62 88888.00 2009-05-08 18:06:51.875 128 12592.52 140.53 55185.70 88888.00 2009-05-08 18:06:52.000 128 12592.52 140.50 55185.72 88888.00 2009-05-08 18:06:52.125 128 12592.50 140.50 55185.70 88888.00 2009-05-08 18:06:52.250 128 12592.50 140.50 55185.65 88888.00 2009-05-08 18:06:52.375 128 12592.48 140.45 55185.65 88888.00 2009-05-08 18:06:52.500 128 12592.45 140.45 55185.65 88888.00 2009-05-08 18:06:52.625 128 12592.58 140.50 55185.68 88888.00 2009-05-08 18:06:52.750 128 12592.60 140.47 55185.68 88888.00 2009-05-08 18:06:52.875 128 12592.58 140.47 55185.68 88888.00 2009-05-08 18:06:53.000 128 12592.48 140.50 55185.68 88888.00 2009-05-08 18:06:53.125 128 12592.52 140.47 55185.68 88888.00 2009-05-08 18:06:53.250 128 12592.58 140.50 55185.70 88888.00 2009-05-08 18:06:53.375 128 12592.62 140.45 55185.70 88888.00 2009-05-08 18:06:53.500 128 12592.58 140.40 55185.65 88888.00 2009-05-08 18:06:53.625 128 12592.58 140.43 55185.65 88888.00 2009-05-08 18:06:53.750 128 12592.55 140.40 55185.65 88888.00 2009-05-08 18:06:53.875 128 12592.58 140.38 55185.62 88888.00 2009-05-08 18:06:54.000 128 12592.62 140.43 55185.68 88888.00 2009-05-08 18:06:54.125 128 12592.60 140.45 55185.68 88888.00 2009-05-08 18:06:54.250 128 12592.55 140.38 55185.65 88888.00 2009-05-08 18:06:54.375 128 12592.65 140.40 55185.68 88888.00 2009-05-08 18:06:54.500 128 12592.60 140.35 55185.68 88888.00 2009-05-08 18:06:54.625 128 12592.52 140.35 55185.68 88888.00 2009-05-08 18:06:54.750 128 12592.52 140.28 55185.65 88888.00 2009-05-08 18:06:54.875 128 12592.50 140.28 55185.65 88888.00 2009-05-08 18:06:55.000 128 12592.55 140.32 55185.65 88888.00 2009-05-08 18:06:55.125 128 12592.70 140.43 55185.68 88888.00 2009-05-08 18:06:55.250 128 12592.73 140.45 55185.72 88888.00 2009-05-08 18:06:55.375 128 12592.73 140.45 55185.75 88888.00 2009-05-08 18:06:55.500 128 12592.65 140.38 55185.72 88888.00 2009-05-08 18:06:55.625 128 12592.62 140.35 55185.70 88888.00 2009-05-08 18:06:55.750 128 12592.65 140.38 55185.70 88888.00 2009-05-08 18:06:55.875 128 12592.55 140.30 55185.68 88888.00 2009-05-08 18:06:56.000 128 12592.55 140.25 55185.62 88888.00 2009-05-08 18:06:56.125 128 12592.65 140.30 55185.70 88888.00 2009-05-08 18:06:56.250 128 12592.62 140.22 55185.68 88888.00 2009-05-08 18:06:56.375 128 12592.55 140.18 55185.65 88888.00 2009-05-08 18:06:56.500 128 12592.58 140.22 55185.65 88888.00 2009-05-08 18:06:56.625 128 12592.60 140.22 55185.65 88888.00 2009-05-08 18:06:56.750 128 12592.60 140.25 55185.68 88888.00 2009-05-08 18:06:56.875 128 12592.55 140.25 55185.70 88888.00 2009-05-08 18:06:57.000 128 12592.52 140.30 55185.72 88888.00 2009-05-08 18:06:57.125 128 12592.55 140.28 55185.68 88888.00 2009-05-08 18:06:57.250 128 12592.60 140.28 55185.68 88888.00 2009-05-08 18:06:57.375 128 12592.65 140.25 55185.68 88888.00 2009-05-08 18:06:57.500 128 12592.52 140.18 55185.65 88888.00 2009-05-08 18:06:57.625 128 12592.60 140.22 55185.70 88888.00 2009-05-08 18:06:57.750 128 12592.58 140.25 55185.72 88888.00 2009-05-08 18:06:57.875 128 12592.62 140.22 55185.70 88888.00 2009-05-08 18:06:58.000 128 12592.60 140.15 55185.68 88888.00 2009-05-08 18:06:58.125 128 12592.60 140.12 55185.68 88888.00 2009-05-08 18:06:58.250 128 12592.65 140.07 55185.68 88888.00 2009-05-08 18:06:58.375 128 12592.67 140.10 55185.70 88888.00 2009-05-08 18:06:58.500 128 12592.67 140.15 55185.70 88888.00 2009-05-08 18:06:58.625 128 12592.73 140.20 55185.70 88888.00 2009-05-08 18:06:58.750 128 12592.65 140.20 55185.72 88888.00 2009-05-08 18:06:58.875 128 12592.50 140.05 55185.68 88888.00 2009-05-08 18:06:59.000 128 12592.50 140.07 55185.70 88888.00 2009-05-08 18:06:59.125 128 12592.55 140.07 55185.72 88888.00 2009-05-08 18:06:59.250 128 12592.42 140.00 55185.68 88888.00 2009-05-08 18:06:59.375 128 12592.48 140.07 55185.70 88888.00 2009-05-08 18:06:59.500 128 12592.62 140.10 55185.72 88888.00 2009-05-08 18:06:59.625 128 12592.55 140.00 55185.68 88888.00 2009-05-08 18:06:59.750 128 12592.48 140.00 55185.70 88888.00 2009-05-08 18:06:59.875 128 12592.55 140.07 55185.72 88888.00 2009-05-08 18:07:00.000 128 12592.50 140.07 55185.68 88888.00 2009-05-08 18:07:00.125 128 12592.45 140.00 55185.68 88888.00 2009-05-08 18:07:00.250 128 12592.45 139.97 55185.72 88888.00 2009-05-08 18:07:00.375 128 12592.55 140.00 55185.72 88888.00 2009-05-08 18:07:00.500 128 12592.52 139.97 55185.70 88888.00 2009-05-08 18:07:00.625 128 12592.45 139.93 55185.65 88888.00 2009-05-08 18:07:00.750 128 12592.45 139.88 55185.68 88888.00 2009-05-08 18:07:00.875 128 12592.42 139.82 55185.70 88888.00 2009-05-08 18:07:01.000 128 12592.48 139.88 55185.72 88888.00 2009-05-08 18:07:01.125 128 12592.58 139.97 55185.78 88888.00 2009-05-08 18:07:01.250 128 12592.55 139.93 55185.70 88888.00 2009-05-08 18:07:01.375 128 12592.55 139.90 55185.70 88888.00 2009-05-08 18:07:01.500 128 12592.52 139.90 55185.68 88888.00 2009-05-08 18:07:01.625 128 12592.55 139.88 55185.65 88888.00 2009-05-08 18:07:01.750 128 12592.62 139.95 55185.68 88888.00 2009-05-08 18:07:01.875 128 12592.60 139.90 55185.68 88888.00 2009-05-08 18:07:02.000 128 12592.60 139.85 55185.68 88888.00 2009-05-08 18:07:02.125 128 12592.67 139.82 55185.68 88888.00 2009-05-08 18:07:02.250 128 12592.65 139.80 55185.70 88888.00 2009-05-08 18:07:02.375 128 12592.67 139.78 55185.68 88888.00 2009-05-08 18:07:02.500 128 12592.62 139.75 55185.65 88888.00 2009-05-08 18:07:02.625 128 12592.73 139.85 55185.68 88888.00 2009-05-08 18:07:02.750 128 12592.70 139.88 55185.70 88888.00 2009-05-08 18:07:02.875 128 12592.67 139.82 55185.70 88888.00 2009-05-08 18:07:03.000 128 12592.67 139.82 55185.72 88888.00 2009-05-08 18:07:03.125 128 12592.73 139.82 55185.72 88888.00 2009-05-08 18:07:03.250 128 12592.75 139.82 55185.72 88888.00 2009-05-08 18:07:03.375 128 12592.75 139.80 55185.72 88888.00 2009-05-08 18:07:03.500 128 12592.65 139.72 55185.70 88888.00 2009-05-08 18:07:03.625 128 12592.67 139.68 55185.70 88888.00 2009-05-08 18:07:03.750 128 12592.70 139.72 55185.70 88888.00 2009-05-08 18:07:03.875 128 12592.75 139.80 55185.70 88888.00 2009-05-08 18:07:04.000 128 12592.70 139.78 55185.70 88888.00 2009-05-08 18:07:04.125 128 12592.73 139.75 55185.70 88888.00 2009-05-08 18:07:04.250 128 12592.75 139.75 55185.72 88888.00 2009-05-08 18:07:04.375 128 12592.75 139.70 55185.68 88888.00 2009-05-08 18:07:04.500 128 12592.70 139.60 55185.62 88888.00 2009-05-08 18:07:04.625 128 12592.67 139.57 55185.62 88888.00 2009-05-08 18:07:04.750 128 12592.73 139.60 55185.68 88888.00 2009-05-08 18:07:04.875 128 12592.80 139.60 55185.70 88888.00 2009-05-08 18:07:05.000 128 12592.77 139.68 55185.70 88888.00 2009-05-08 18:07:05.125 128 12592.75 139.62 55185.68 88888.00 2009-05-08 18:07:05.250 128 12592.73 139.65 55185.70 88888.00 2009-05-08 18:07:05.375 128 12592.85 139.65 55185.70 88888.00 2009-05-08 18:07:05.500 128 12592.77 139.60 55185.70 88888.00 2009-05-08 18:07:05.625 128 12592.75 139.57 55185.65 88888.00 2009-05-08 18:07:05.750 128 12592.77 139.62 55185.68 88888.00 2009-05-08 18:07:05.875 128 12592.73 139.62 55185.65 88888.00 2009-05-08 18:07:06.000 128 12592.70 139.60 55185.65 88888.00 2009-05-08 18:07:06.125 128 12592.65 139.53 55185.65 88888.00 2009-05-08 18:07:06.250 128 12592.70 139.45 55185.65 88888.00 2009-05-08 18:07:06.375 128 12592.85 139.53 55185.68 88888.00 2009-05-08 18:07:06.500 128 12592.77 139.55 55185.68 88888.00 2009-05-08 18:07:06.625 128 12592.75 139.57 55185.68 88888.00 2009-05-08 18:07:06.750 128 12592.75 139.68 55185.70 88888.00 2009-05-08 18:07:06.875 128 12592.77 139.68 55185.72 88888.00 2009-05-08 18:07:07.000 128 12592.85 139.55 55185.72 88888.00 2009-05-08 18:07:07.125 128 12592.83 139.50 55185.72 88888.00 2009-05-08 18:07:07.250 128 12592.70 139.45 55185.65 88888.00 2009-05-08 18:07:07.375 128 12592.70 139.45 55185.65 88888.00 2009-05-08 18:07:07.500 128 12592.73 139.47 55185.65 88888.00 2009-05-08 18:07:07.625 128 12592.80 139.53 55185.65 88888.00 2009-05-08 18:07:07.750 128 12592.85 139.47 55185.68 88888.00 2009-05-08 18:07:07.875 128 12592.90 139.55 55185.72 88888.00 2009-05-08 18:07:08.000 128 12592.92 139.53 55185.70 88888.00 2009-05-08 18:07:08.125 128 12592.92 139.57 55185.72 88888.00 2009-05-08 18:07:08.250 128 12593.00 139.57 55185.70 88888.00 2009-05-08 18:07:08.375 128 12592.95 139.55 55185.68 88888.00 2009-05-08 18:07:08.500 128 12592.90 139.55 55185.65 88888.00 2009-05-08 18:07:08.625 128 12592.85 139.55 55185.65 88888.00 2009-05-08 18:07:08.750 128 12592.85 139.50 55185.65 88888.00 2009-05-08 18:07:08.875 128 12592.90 139.47 55185.62 88888.00 2009-05-08 18:07:09.000 128 12592.92 139.55 55185.65 88888.00 2009-05-08 18:07:09.125 128 12592.92 139.53 55185.68 88888.00 2009-05-08 18:07:09.250 128 12592.90 139.50 55185.68 88888.00 2009-05-08 18:07:09.375 128 12592.98 139.53 55185.65 88888.00 2009-05-08 18:07:09.500 128 12593.00 139.53 55185.65 88888.00 2009-05-08 18:07:09.625 128 12592.95 139.50 55185.65 88888.00 2009-05-08 18:07:09.750 128 12592.85 139.47 55185.65 88888.00 2009-05-08 18:07:09.875 128 12592.85 139.45 55185.68 88888.00 2009-05-08 18:07:10.000 128 12592.85 139.50 55185.70 88888.00 2009-05-08 18:07:10.125 128 12592.92 139.57 55185.70 88888.00 2009-05-08 18:07:10.250 128 12593.00 139.53 55185.68 88888.00 2009-05-08 18:07:10.375 128 12593.05 139.50 55185.65 88888.00 2009-05-08 18:07:10.500 128 12593.05 139.40 55185.60 88888.00 2009-05-08 18:07:10.625 128 12593.00 139.40 55185.55 88888.00 2009-05-08 18:07:10.750 128 12592.95 139.53 55185.60 88888.00 2009-05-08 18:07:10.875 128 12592.95 139.55 55185.62 88888.00 2009-05-08 18:07:11.000 128 12592.98 139.45 55185.60 88888.00 2009-05-08 18:07:11.125 128 12593.05 139.47 55185.60 88888.00 2009-05-08 18:07:11.250 128 12593.08 139.45 55185.60 88888.00 2009-05-08 18:07:11.375 128 12593.05 139.47 55185.60 88888.00 2009-05-08 18:07:11.500 128 12593.02 139.53 55185.62 88888.00 2009-05-08 18:07:11.625 128 12593.05 139.57 55185.65 88888.00 2009-05-08 18:07:11.750 128 12593.10 139.57 55185.65 88888.00 2009-05-08 18:07:11.875 128 12593.02 139.50 55185.60 88888.00 2009-05-08 18:07:12.000 128 12592.95 139.43 55185.55 88888.00 2009-05-08 18:07:12.125 128 12592.98 139.50 55185.60 88888.00 2009-05-08 18:07:12.250 128 12593.05 139.55 55185.65 88888.00 2009-05-08 18:07:12.375 128 12593.05 139.57 55185.62 88888.00 2009-05-08 18:07:12.500 128 12593.00 139.53 55185.60 88888.00 2009-05-08 18:07:12.625 128 12592.92 139.50 55185.60 88888.00 2009-05-08 18:07:12.750 128 12592.95 139.53 55185.62 88888.00 2009-05-08 18:07:12.875 128 12593.05 139.53 55185.57 88888.00 2009-05-08 18:07:13.000 128 12593.12 139.53 55185.57 88888.00 2009-05-08 18:07:13.125 128 12593.08 139.47 55185.60 88888.00 2009-05-08 18:07:13.250 128 12593.10 139.47 55185.60 88888.00 2009-05-08 18:07:13.375 128 12593.10 139.53 55185.60 88888.00 2009-05-08 18:07:13.500 128 12593.00 139.45 55185.55 88888.00 2009-05-08 18:07:13.625 128 12593.08 139.55 55185.57 88888.00 2009-05-08 18:07:13.750 128 12593.10 139.62 55185.57 88888.00 2009-05-08 18:07:13.875 128 12593.08 139.60 55185.62 88888.00 2009-05-08 18:07:14.000 128 12593.10 139.57 55185.57 88888.00 2009-05-08 18:07:14.125 128 12593.10 139.62 55185.60 88888.00 2009-05-08 18:07:14.250 128 12593.10 139.70 55185.65 88888.00 2009-05-08 18:07:14.375 128 12593.20 139.72 55185.65 88888.00 2009-05-08 18:07:14.500 128 12594.33 140.70 55186.05 88888.00 2009-05-08 18:07:14.625 128 12594.25 140.70 55186.03 88888.00 2009-05-08 18:07:14.750 128 12594.30 140.70 55186.05 88888.00 2009-05-08 18:07:14.875 128 12594.30 140.70 55186.05 88888.00 2009-05-08 18:07:15.000 128 12594.35 140.70 55186.05 88888.00 2009-05-08 18:07:15.125 128 12594.35 140.68 55186.03 88888.00 2009-05-08 18:07:15.250 128 12594.35 140.68 55186.05 88888.00 2009-05-08 18:07:15.375 128 12594.40 140.70 55186.03 88888.00 2009-05-08 18:07:15.500 128 12593.20 139.75 55185.62 88888.00 2009-05-08 18:07:15.625 128 12593.12 139.70 55185.60 88888.00 2009-05-08 18:07:15.750 128 12593.15 139.75 55185.60 88888.00 2009-05-08 18:07:15.875 128 12593.25 139.82 55185.57 88888.00 2009-05-08 18:07:16.000 128 12593.23 139.85 55185.60 88888.00 2009-05-08 18:07:16.125 128 12593.20 139.90 55185.62 88888.00 2009-05-08 18:07:16.250 128 12593.20 139.93 55185.62 88888.00 2009-05-08 18:07:16.375 128 12593.17 139.88 55185.62 88888.00 2009-05-08 18:07:16.500 128 12593.17 139.85 55185.60 88888.00 2009-05-08 18:07:16.625 128 12593.25 139.95 55185.65 88888.00 2009-05-08 18:07:16.750 128 12593.25 139.97 55185.65 88888.00 2009-05-08 18:07:16.875 128 12593.25 139.93 55185.62 88888.00 2009-05-08 18:07:17.000 128 12593.25 139.93 55185.62 88888.00 2009-05-08 18:07:17.125 128 12593.25 139.95 55185.62 88888.00 2009-05-08 18:07:17.250 128 12593.27 139.95 55185.60 88888.00 2009-05-08 18:07:17.375 128 12593.33 139.97 55185.60 88888.00 2009-05-08 18:07:17.500 128 12593.33 139.97 55185.60 88888.00 2009-05-08 18:07:17.625 128 12593.27 139.97 55185.57 88888.00 2009-05-08 18:07:17.750 128 12593.17 139.97 55185.53 88888.00 2009-05-08 18:07:17.875 128 12593.15 140.05 55185.55 88888.00 2009-05-08 18:07:18.000 128 12593.20 140.05 55185.55 88888.00 2009-05-08 18:07:18.125 128 12593.25 140.05 55185.55 88888.00 2009-05-08 18:07:18.250 128 12593.23 140.05 55185.53 88888.00 2009-05-08 18:07:18.375 128 12593.33 140.10 55185.55 88888.00 2009-05-08 18:07:18.500 128 12593.33 140.12 55185.55 88888.00 2009-05-08 18:07:18.625 128 12593.25 140.10 55185.53 88888.00 2009-05-08 18:07:18.750 128 12593.25 140.07 55185.50 88888.00 2009-05-08 18:07:18.875 128 12593.25 140.05 55185.50 88888.00 2009-05-08 18:07:19.000 128 12593.25 140.05 55185.47 88888.00 2009-05-08 18:07:19.125 128 12593.25 140.10 55185.50 88888.00 2009-05-08 18:07:19.250 128 12593.27 140.22 55185.53 88888.00 2009-05-08 18:07:19.375 128 12593.35 140.32 55185.57 88888.00 2009-05-08 18:07:19.500 128 12593.30 140.30 55185.57 88888.00 2009-05-08 18:07:19.625 128 12593.25 140.28 55185.57 88888.00 2009-05-08 18:07:19.750 128 12593.27 140.28 55185.55 88888.00 2009-05-08 18:07:19.875 128 12593.27 140.28 55185.53 88888.00 2009-05-08 18:07:20.000 128 12593.30 140.40 55185.53 88888.00 2009-05-08 18:07:20.125 128 12593.25 140.45 55185.55 88888.00 2009-05-08 18:07:20.250 128 12593.20 140.38 55185.55 88888.00 2009-05-08 18:07:20.375 128 12593.17 140.32 55185.53 88888.00 2009-05-08 18:07:20.500 128 12593.15 140.22 55185.47 88888.00 2009-05-08 18:07:20.625 128 12593.17 140.30 55185.47 88888.00 2009-05-08 18:07:20.750 128 12593.17 140.40 55185.50 88888.00 2009-05-08 18:07:20.875 128 12593.20 140.50 55185.47 88888.00 2009-05-08 18:07:21.000 128 12593.25 140.50 55185.45 88888.00 2009-05-08 18:07:21.125 128 12593.30 140.57 55185.47 88888.00 2009-05-08 18:07:21.250 128 12593.30 140.57 55185.50 88888.00 2009-05-08 18:07:21.375 128 12593.33 140.53 55185.45 88888.00 2009-05-08 18:07:21.500 128 12593.25 140.50 55185.47 88888.00 2009-05-08 18:07:21.625 128 12593.23 140.47 55185.47 88888.00 2009-05-08 18:07:21.750 128 12593.23 140.55 55185.50 88888.00 2009-05-08 18:07:21.875 128 12593.17 140.60 55185.53 88888.00 2009-05-08 18:07:22.000 128 12593.15 140.60 55185.50 88888.00 2009-05-08 18:07:22.125 128 12593.20 140.60 55185.53 88888.00 2009-05-08 18:07:22.250 128 12593.17 140.60 55185.53 88888.00 2009-05-08 18:07:22.375 128 12593.17 140.65 55185.50 88888.00 2009-05-08 18:07:22.500 128 12593.15 140.68 55185.45 88888.00 2009-05-08 18:07:22.625 128 12593.17 140.68 55185.45 88888.00 2009-05-08 18:07:22.750 128 12593.25 140.72 55185.47 88888.00 2009-05-08 18:07:22.875 128 12593.30 140.80 55185.50 88888.00 2009-05-08 18:07:23.000 128 12593.25 140.82 55185.50 88888.00 2009-05-08 18:07:23.125 128 12593.23 140.82 55185.53 88888.00 2009-05-08 18:07:23.250 128 12593.23 140.85 55185.50 88888.00 2009-05-08 18:07:23.375 128 12593.30 140.85 55185.50 88888.00 2009-05-08 18:07:23.500 128 12593.27 140.85 55185.50 88888.00 2009-05-08 18:07:23.625 128 12593.23 140.80 55185.43 88888.00 2009-05-08 18:07:23.750 128 12593.17 140.82 55185.47 88888.00 2009-05-08 18:07:23.875 128 12593.23 140.85 55185.53 88888.00 2009-05-08 18:07:24.000 128 12593.23 140.88 55185.53 88888.00 2009-05-08 18:07:24.125 128 12593.20 140.90 55185.53 88888.00 2009-05-08 18:07:24.250 128 12593.10 140.90 55185.47 88888.00 2009-05-08 18:07:24.375 128 12593.20 140.97 55185.47 88888.00 2009-05-08 18:07:24.500 128 12593.25 140.97 55185.50 88888.00 2009-05-08 18:07:24.625 128 12593.20 141.00 55185.53 88888.00 2009-05-08 18:07:24.750 128 12593.15 140.97 55185.50 88888.00 2009-05-08 18:07:24.875 128 12593.12 140.97 55185.45 88888.00 2009-05-08 18:07:25.000 128 12593.15 141.07 55185.47 88888.00 2009-05-08 18:07:25.125 128 12593.15 141.07 55185.50 88888.00 2009-05-08 18:07:25.250 128 12593.15 141.05 55185.47 88888.00 2009-05-08 18:07:25.375 128 12593.20 141.05 55185.50 88888.00 2009-05-08 18:07:25.500 128 12593.23 141.12 55185.50 88888.00 2009-05-08 18:07:25.625 128 12593.15 141.03 55185.43 88888.00 2009-05-08 18:07:25.750 128 12593.23 141.10 55185.43 88888.00 2009-05-08 18:07:25.875 128 12593.27 141.12 55185.43 88888.00 2009-05-08 18:07:26.000 128 12593.30 141.15 55185.47 88888.00 2009-05-08 18:07:26.125 128 12593.23 141.07 55185.43 88888.00 2009-05-08 18:07:26.250 128 12593.15 141.03 55185.45 88888.00 2009-05-08 18:07:26.375 128 12593.20 141.12 55185.45 88888.00 2009-05-08 18:07:26.500 128 12593.20 141.18 55185.50 88888.00 2009-05-08 18:07:26.625 128 12593.23 141.20 55185.50 88888.00 2009-05-08 18:07:26.750 128 12593.20 141.20 55185.47 88888.00 2009-05-08 18:07:26.875 128 12593.10 141.20 55185.43 88888.00 2009-05-08 18:07:27.000 128 12593.12 141.22 55185.43 88888.00 2009-05-08 18:07:27.125 128 12593.10 141.20 55185.43 88888.00 2009-05-08 18:07:27.250 128 12593.02 141.18 55185.45 88888.00 2009-05-08 18:07:27.375 128 12593.15 141.25 55185.50 88888.00 2009-05-08 18:07:27.500 128 12593.17 141.30 55185.47 88888.00 2009-05-08 18:07:27.625 128 12593.08 141.25 55185.47 88888.00 2009-05-08 18:07:27.750 128 12593.10 141.30 55185.50 88888.00 2009-05-08 18:07:27.875 128 12593.12 141.38 55185.50 88888.00 2009-05-08 18:07:28.000 128 12593.08 141.28 55185.45 88888.00 2009-05-08 18:07:28.125 128 12593.08 141.28 55185.47 88888.00 2009-05-08 18:07:28.250 128 12593.12 141.40 55185.53 88888.00 2009-05-08 18:07:28.375 128 12593.23 141.45 55185.53 88888.00 2009-05-08 18:07:28.500 128 12593.17 141.40 55185.47 88888.00 2009-05-08 18:07:28.625 128 12593.15 141.43 55185.47 88888.00 2009-05-08 18:07:28.750 128 12593.10 141.43 55185.47 88888.00 2009-05-08 18:07:28.875 128 12593.10 141.40 55185.47 88888.00 2009-05-08 18:07:29.000 128 12593.10 141.35 55185.47 88888.00 2009-05-08 18:07:29.125 128 12593.15 141.43 55185.45 88888.00 2009-05-08 18:07:29.250 128 12593.08 141.40 55185.45 88888.00 2009-05-08 18:07:29.375 128 12593.05 141.43 55185.47 88888.00 2009-05-08 18:07:29.500 128 12593.05 141.47 55185.50 88888.00 2009-05-08 18:07:29.625 128 12593.05 141.47 55185.47 88888.00 2009-05-08 18:07:29.750 128 12593.08 141.40 55185.47 88888.00 2009-05-08 18:07:29.875 128 12593.10 141.43 55185.47 88888.00 2009-05-08 18:07:30.000 128 12593.20 141.47 55185.45 88888.00 2009-05-08 18:07:30.125 128 12593.15 141.47 55185.43 88888.00 2009-05-08 18:07:30.250 128 12593.10 141.47 55185.45 88888.00 2009-05-08 18:07:30.375 128 12593.12 141.45 55185.43 88888.00 2009-05-08 18:07:30.500 128 12593.10 141.50 55185.50 88888.00 2009-05-08 18:07:30.625 128 12593.10 141.47 55185.53 88888.00 2009-05-08 18:07:30.750 128 12593.00 141.43 55185.47 88888.00 2009-05-08 18:07:30.875 128 12592.95 141.43 55185.47 88888.00 2009-05-08 18:07:31.000 128 12592.95 141.45 55185.47 88888.00 2009-05-08 18:07:31.125 128 12593.05 141.50 55185.47 88888.00 2009-05-08 18:07:31.250 128 12593.05 141.50 55185.50 88888.00 2009-05-08 18:07:31.375 128 12593.05 141.60 55185.53 88888.00 2009-05-08 18:07:31.500 128 12593.02 141.60 55185.53 88888.00 2009-05-08 18:07:31.625 128 12593.05 141.55 55185.55 88888.00 2009-05-08 18:07:31.750 128 12593.02 141.60 55185.53 88888.00 2009-05-08 18:07:31.875 128 12593.02 141.62 55185.50 88888.00 2009-05-08 18:07:32.000 128 12593.02 141.60 55185.50 88888.00 2009-05-08 18:07:32.125 128 12592.92 141.57 55185.47 88888.00 2009-05-08 18:07:32.250 128 12592.98 141.55 55185.50 88888.00 2009-05-08 18:07:32.375 128 12593.08 141.57 55185.50 88888.00 2009-05-08 18:07:32.500 128 12593.05 141.55 55185.50 88888.00 2009-05-08 18:07:32.625 128 12593.05 141.62 55185.55 88888.00 2009-05-08 18:07:32.750 128 12593.00 141.68 55185.55 88888.00 2009-05-08 18:07:32.875 128 12592.95 141.62 55185.53 88888.00 2009-05-08 18:07:33.000 128 12592.90 141.60 55185.47 88888.00 2009-05-08 18:07:33.125 128 12593.02 141.65 55185.50 88888.00 2009-05-08 18:07:33.250 128 12593.08 141.72 55185.55 88888.00 2009-05-08 18:07:33.375 128 12592.98 141.75 55185.55 88888.00 2009-05-08 18:07:33.500 128 12592.95 141.62 55185.53 88888.00 2009-05-08 18:07:33.625 128 12593.00 141.65 55185.55 88888.00 2009-05-08 18:07:33.750 128 12593.02 141.72 55185.55 88888.00 2009-05-08 18:07:33.875 128 12592.95 141.75 55185.55 88888.00 2009-05-08 18:07:34.000 128 12592.85 141.68 55185.53 88888.00 2009-05-08 18:07:34.125 128 12592.85 141.68 55185.55 88888.00 2009-05-08 18:07:34.250 128 12592.85 141.70 55185.57 88888.00 2009-05-08 18:07:34.375 128 12592.92 141.80 55185.60 88888.00 2009-05-08 18:07:34.500 128 12592.85 141.70 55185.57 88888.00 2009-05-08 18:07:34.625 128 12592.80 141.65 55185.55 88888.00 2009-05-08 18:07:34.750 128 12592.83 141.70 55185.57 88888.00 2009-05-08 18:07:34.875 128 12592.83 141.75 55185.60 88888.00 2009-05-08 18:07:35.000 128 12592.73 141.75 55185.55 88888.00 2009-05-08 18:07:35.125 128 12592.73 141.70 55185.55 88888.00 2009-05-08 18:07:35.250 128 12592.73 141.70 55185.57 88888.00 2009-05-08 18:07:35.375 128 12592.75 141.78 55185.57 88888.00 2009-05-08 18:07:35.500 128 12592.77 141.80 55185.55 88888.00 2009-05-08 18:07:35.625 128 12592.80 141.82 55185.53 88888.00 2009-05-08 18:07:35.750 128 12592.77 141.82 55185.50 88888.00 2009-05-08 18:07:35.875 128 12592.75 141.80 55185.53 88888.00 2009-05-08 18:07:36.000 128 12592.75 141.80 55185.47 88888.00 2009-05-08 18:07:36.125 128 12592.73 141.78 55185.47 88888.00 2009-05-08 18:07:36.250 128 12592.75 141.80 55185.50 88888.00 2009-05-08 18:07:36.375 128 12592.77 141.85 55185.55 88888.00 2009-05-08 18:07:36.500 128 12592.73 141.82 55185.55 88888.00 2009-05-08 18:07:36.625 128 12592.75 141.82 55185.53 88888.00 2009-05-08 18:07:36.750 128 12592.77 141.85 55185.53 88888.00 2009-05-08 18:07:36.875 128 12592.80 141.85 55185.53 88888.00 2009-05-08 18:07:37.000 128 12592.85 141.90 55185.53 88888.00 2009-05-08 18:07:37.125 128 12592.83 141.93 55185.53 88888.00 2009-05-08 18:07:37.250 128 12592.80 141.85 55185.45 88888.00 2009-05-08 18:07:37.375 128 12592.77 141.80 55185.45 88888.00 2009-05-08 18:07:37.500 128 12592.75 141.78 55185.45 88888.00 2009-05-08 18:07:37.625 128 12592.80 141.88 55185.47 88888.00 2009-05-08 18:07:37.750 128 12592.85 142.00 55185.53 88888.00 2009-05-08 18:07:37.875 128 12592.88 142.03 55185.57 88888.00 2009-05-08 18:07:38.000 128 12592.85 141.97 55185.55 88888.00 2009-05-08 18:07:38.125 128 12592.77 141.97 55185.55 88888.00 2009-05-08 18:07:38.250 128 12592.75 141.97 55185.53 88888.00 2009-05-08 18:07:38.375 128 12592.80 141.95 55185.53 88888.00 2009-05-08 18:07:38.500 128 12592.83 141.95 55185.53 88888.00 2009-05-08 18:07:38.625 128 12592.83 141.95 55185.50 88888.00 2009-05-08 18:07:38.750 128 12592.88 142.00 55185.55 88888.00 2009-05-08 18:07:38.875 128 12592.88 141.97 55185.53 88888.00 2009-05-08 18:07:39.000 128 12592.83 141.95 55185.47 88888.00 2009-05-08 18:07:39.125 128 12592.75 141.93 55185.47 88888.00 2009-05-08 18:07:39.250 128 12592.80 142.03 55185.55 88888.00 2009-05-08 18:07:39.375 128 12592.92 142.05 55185.55 88888.00 2009-05-08 18:07:39.500 128 12592.95 142.00 55185.55 88888.00 2009-05-08 18:07:39.625 128 12593.00 142.05 55185.55 88888.00 2009-05-08 18:07:39.750 128 12592.92 142.05 55185.55 88888.00 2009-05-08 18:07:39.875 128 12592.88 142.05 55185.53 88888.00 2009-05-08 18:07:40.000 128 12592.88 142.03 55185.50 88888.00 2009-05-08 18:07:40.125 128 12592.90 142.07 55185.53 88888.00 2009-05-08 18:07:40.250 128 12592.90 142.12 55185.57 88888.00 2009-05-08 18:07:40.375 128 12592.85 142.07 55185.55 88888.00 2009-05-08 18:07:40.500 128 12592.73 141.93 55185.47 88888.00 2009-05-08 18:07:40.625 128 12592.75 141.95 55185.47 88888.00 2009-05-08 18:07:40.750 128 12592.85 142.05 55185.53 88888.00 2009-05-08 18:07:40.875 128 12592.83 142.07 55185.55 88888.00 2009-05-08 18:07:41.000 128 12592.83 142.12 55185.53 88888.00 2009-05-08 18:07:41.125 128 12592.83 142.12 55185.53 88888.00 2009-05-08 18:07:41.250 128 12592.80 142.18 55185.57 88888.00 2009-05-08 18:07:41.375 128 12592.80 142.15 55185.53 88888.00 2009-05-08 18:07:41.500 128 12592.70 142.15 55185.53 88888.00 2009-05-08 18:07:41.625 128 12592.73 142.12 55185.47 88888.00 2009-05-08 18:07:41.750 128 12592.75 142.12 55185.47 88888.00 2009-05-08 18:07:41.875 128 12592.77 142.15 55185.50 88888.00 2009-05-08 18:07:42.000 128 12592.80 142.18 55185.47 88888.00 2009-05-08 18:07:42.125 128 12592.73 142.12 55185.47 88888.00 2009-05-08 18:07:42.250 128 12592.62 142.10 55185.45 88888.00 2009-05-08 18:07:42.375 128 12592.75 142.15 55185.47 88888.00 2009-05-08 18:07:42.500 128 12592.85 142.18 55185.53 88888.00 2009-05-08 18:07:42.625 128 12592.83 142.20 55185.50 88888.00 2009-05-08 18:07:42.750 128 12592.77 142.20 55185.47 88888.00 2009-05-08 18:07:42.875 128 12592.75 142.18 55185.47 88888.00 2009-05-08 18:07:43.000 128 12592.80 142.20 55185.43 88888.00 2009-05-08 18:07:43.125 128 12592.80 142.20 55185.45 88888.00 2009-05-08 18:07:43.250 128 12592.77 142.22 55185.50 88888.00 2009-05-08 18:07:43.375 128 12592.77 142.25 55185.50 88888.00 2009-05-08 18:07:43.500 128 12592.83 142.25 55185.47 88888.00 2009-05-08 18:07:43.625 128 12592.83 142.30 55185.50 88888.00 2009-05-08 18:07:43.750 128 12592.80 142.30 55185.47 88888.00 2009-05-08 18:07:43.875 128 12592.83 142.30 55185.45 88888.00 2009-05-08 18:07:44.000 128 12592.88 142.22 55185.40 88888.00 2009-05-08 18:07:44.125 128 12592.83 142.28 55185.45 88888.00 2009-05-08 18:07:44.250 128 12592.80 142.25 55185.45 88888.00 2009-05-08 18:07:44.375 128 12592.90 142.30 55185.43 88888.00 2009-05-08 18:07:44.500 128 12592.95 142.38 55185.45 88888.00 2009-05-08 18:07:44.625 128 12592.88 142.38 55185.47 88888.00 2009-05-08 18:07:44.750 128 12592.88 142.40 55185.45 88888.00 2009-05-08 18:07:44.875 128 12592.88 142.40 55185.45 88888.00 2009-05-08 18:07:45.000 128 12592.85 142.38 55185.40 88888.00 2009-05-08 18:07:45.125 128 12592.85 142.30 55185.35 88888.00 2009-05-08 18:07:45.250 128 12592.88 142.40 55185.38 88888.00 2009-05-08 18:07:45.375 128 12592.95 142.43 55185.40 88888.00 2009-05-08 18:07:45.500 128 12592.95 142.45 55185.47 88888.00 2009-05-08 18:07:45.625 128 12592.98 142.47 55185.50 88888.00 2009-05-08 18:07:45.750 128 12592.98 142.53 55185.50 88888.00 2009-05-08 18:07:45.875 128 12592.95 142.47 55185.47 88888.00 2009-05-08 18:07:46.000 128 12592.90 142.43 55185.43 88888.00 2009-05-08 18:07:46.125 128 12592.85 142.45 55185.45 88888.00 2009-05-08 18:07:46.250 128 12592.83 142.45 55185.43 88888.00 2009-05-08 18:07:46.375 128 12592.83 142.45 55185.43 88888.00 2009-05-08 18:07:46.500 128 12592.83 142.45 55185.43 88888.00 2009-05-08 18:07:46.625 128 12592.95 142.53 55185.43 88888.00 2009-05-08 18:07:46.750 128 12592.98 142.60 55185.43 88888.00 2009-05-08 18:07:46.875 128 12592.95 142.55 55185.45 88888.00 2009-05-08 18:07:47.000 128 12593.00 142.57 55185.45 88888.00 2009-05-08 18:07:47.125 128 12593.00 142.53 55185.45 88888.00 2009-05-08 18:07:47.250 128 12593.02 142.50 55185.43 88888.00 2009-05-08 18:07:47.375 128 12593.08 142.55 55185.43 88888.00 2009-05-08 18:07:47.500 128 12593.00 142.55 55185.43 88888.00 2009-05-08 18:07:47.625 128 12592.98 142.57 55185.43 88888.00 2009-05-08 18:07:47.750 128 12592.98 142.57 55185.40 88888.00 2009-05-08 18:07:47.875 128 12592.92 142.53 55185.40 88888.00 2009-05-08 18:07:48.000 128 12592.98 142.55 55185.40 88888.00 2009-05-08 18:07:48.125 128 12592.98 142.57 55185.43 88888.00 2009-05-08 18:07:48.250 128 12593.05 142.62 55185.38 88888.00 2009-05-08 18:07:48.375 128 12593.05 142.62 55185.40 88888.00 2009-05-08 18:07:48.500 128 12593.10 142.65 55185.40 88888.00 2009-05-08 18:07:48.625 128 12593.15 142.65 55185.40 88888.00 2009-05-08 18:07:48.750 128 12593.20 142.70 55185.43 88888.00 2009-05-08 18:07:48.875 128 12593.15 142.75 55185.43 88888.00 2009-05-08 18:07:49.000 128 12593.00 142.68 55185.40 88888.00 2009-05-08 18:07:49.125 128 12593.05 142.72 55185.38 88888.00 2009-05-08 18:07:49.250 128 12593.05 142.72 55185.38 88888.00 2009-05-08 18:07:49.375 128 12593.05 142.70 55185.38 88888.00 2009-05-08 18:07:49.500 128 12593.02 142.70 55185.38 88888.00 2009-05-08 18:07:49.625 128 12593.02 142.68 55185.38 88888.00 2009-05-08 18:07:49.750 128 12593.00 142.65 55185.38 88888.00 2009-05-08 18:07:49.875 128 12593.02 142.75 55185.43 88888.00 2009-05-08 18:07:50.000 128 12593.08 142.88 55185.45 88888.00 2009-05-08 18:07:50.125 128 12593.12 142.93 55185.43 88888.00 2009-05-08 18:07:50.250 128 12593.15 142.88 55185.35 88888.00 2009-05-08 18:07:50.375 128 12593.17 142.85 55185.38 88888.00 2009-05-08 18:07:50.500 128 12593.17 142.88 55185.40 88888.00 2009-05-08 18:07:50.625 128 12593.17 142.90 55185.38 88888.00 2009-05-08 18:07:50.750 128 12593.15 142.93 55185.35 88888.00 2009-05-08 18:07:50.875 128 12593.12 142.88 55185.32 88888.00 2009-05-08 18:07:51.000 128 12593.10 142.90 55185.32 88888.00 2009-05-08 18:07:51.125 128 12593.10 142.93 55185.32 88888.00 2009-05-08 18:07:51.250 128 12593.05 142.93 55185.32 88888.00 2009-05-08 18:07:51.375 128 12593.10 143.00 55185.32 88888.00 2009-05-08 18:07:51.500 128 12593.15 143.00 55185.35 88888.00 2009-05-08 18:07:51.625 128 12593.12 142.97 55185.35 88888.00 2009-05-08 18:07:51.750 128 12593.17 142.97 55185.32 88888.00 2009-05-08 18:07:51.875 128 12593.25 143.03 55185.35 88888.00 2009-05-08 18:07:52.000 128 12593.20 142.95 55185.32 88888.00 2009-05-08 18:07:52.125 128 12593.17 143.00 55185.32 88888.00 2009-05-08 18:07:52.250 128 12593.12 143.00 55185.25 88888.00 2009-05-08 18:07:52.375 128 12593.08 142.95 55185.25 88888.00 2009-05-08 18:07:52.500 128 12593.08 143.03 55185.22 88888.00 2009-05-08 18:07:52.625 128 12593.23 143.15 55185.28 88888.00 2009-05-08 18:07:52.750 128 12593.27 143.15 55185.32 88888.00 2009-05-08 18:07:52.875 128 12593.25 143.10 55185.30 88888.00 2009-05-08 18:07:53.000 128 12593.25 143.05 55185.28 88888.00 2009-05-08 18:07:53.125 128 12593.27 143.15 55185.28 88888.00 2009-05-08 18:07:53.250 128 12593.25 143.15 55185.25 88888.00 2009-05-08 18:07:53.375 128 12593.20 143.15 55185.25 88888.00 2009-05-08 18:07:53.500 128 12593.15 143.18 55185.22 88888.00 2009-05-08 18:07:53.625 128 12593.20 143.25 55185.28 88888.00 2009-05-08 18:07:53.750 128 12593.30 143.28 55185.28 88888.00 2009-05-08 18:07:53.875 128 12593.33 143.30 55185.28 88888.00 2009-05-08 18:07:54.000 128 12593.30 143.25 55185.25 88888.00 2009-05-08 18:07:54.125 128 12593.25 143.25 55185.25 88888.00 2009-05-08 18:07:54.250 128 12593.12 143.20 55185.25 88888.00 2009-05-08 18:07:54.375 128 12593.17 143.22 55185.25 88888.00 2009-05-08 18:07:54.500 128 12593.25 143.28 55185.28 88888.00 2009-05-08 18:07:54.625 128 12593.30 143.32 55185.28 88888.00 2009-05-08 18:07:54.750 128 12593.25 143.30 55185.25 88888.00 2009-05-08 18:07:54.875 128 12593.23 143.30 55185.22 88888.00 2009-05-08 18:07:55.000 128 12593.27 143.38 55185.25 88888.00 2009-05-08 18:07:55.125 128 12593.33 143.40 55185.25 88888.00 2009-05-08 18:07:55.250 128 12593.25 143.43 55185.25 88888.00 2009-05-08 18:07:55.375 128 12593.30 143.45 55185.22 88888.00 2009-05-08 18:07:55.500 128 12593.33 143.45 55185.25 88888.00 2009-05-08 18:07:55.625 128 12593.30 143.40 55185.22 88888.00 2009-05-08 18:07:55.750 128 12593.25 143.43 55185.25 88888.00 2009-05-08 18:07:55.875 128 12593.25 143.50 55185.22 88888.00 2009-05-08 18:07:56.000 128 12593.27 143.50 55185.18 88888.00 2009-05-08 18:07:56.125 128 12593.30 143.40 55185.18 88888.00 2009-05-08 18:07:56.250 128 12593.27 143.38 55185.15 88888.00 2009-05-08 18:07:56.375 128 12593.30 143.47 55185.20 88888.00 2009-05-08 18:07:56.500 128 12593.38 143.55 55185.28 88888.00 2009-05-08 18:07:56.625 128 12593.45 143.65 55185.30 88888.00 2009-05-08 18:07:56.750 128 12593.38 143.62 55185.25 88888.00 2009-05-08 18:07:56.875 128 12593.40 143.57 55185.20 88888.00 2009-05-08 18:07:57.000 128 12593.45 143.50 55185.18 88888.00 2009-05-08 18:07:57.125 128 12593.48 143.60 55185.25 88888.00 2009-05-08 18:07:57.250 128 12593.42 143.68 55185.25 88888.00 2009-05-08 18:07:57.375 128 12593.42 143.57 55185.22 88888.00 2009-05-08 18:07:57.500 128 12593.40 143.62 55185.22 88888.00 2009-05-08 18:07:57.625 128 12593.42 143.65 55185.22 88888.00 2009-05-08 18:07:57.750 128 12593.42 143.75 55185.28 88888.00 2009-05-08 18:07:57.875 128 12593.45 143.82 55185.28 88888.00 2009-05-08 18:07:58.000 128 12593.42 143.72 55185.25 88888.00 2009-05-08 18:07:58.125 128 12593.42 143.72 55185.22 88888.00 2009-05-08 18:07:58.250 128 12593.42 143.68 55185.22 88888.00 2009-05-08 18:07:58.375 128 12593.45 143.72 55185.25 88888.00 2009-05-08 18:07:58.500 128 12593.45 143.75 55185.22 88888.00 2009-05-08 18:07:58.625 128 12593.50 143.70 55185.20 88888.00 2009-05-08 18:07:58.750 128 12593.48 143.68 55185.18 88888.00 2009-05-08 18:07:58.875 128 12593.52 143.78 55185.20 88888.00 2009-05-08 18:07:59.000 128 12593.50 143.78 55185.18 88888.00 2009-05-08 18:07:59.125 128 12593.48 143.78 55185.20 88888.00 2009-05-08 18:07:59.250 128 12593.48 143.82 55185.25 88888.00 2009-05-08 18:07:59.375 128 12593.50 143.82 55185.22 88888.00 2009-05-08 18:07:59.500 128 12593.52 143.88 55185.22 88888.00 2009-05-08 18:07:59.625 128 12593.50 143.90 55185.22 88888.00 2009-05-08 18:07:59.750 128 12593.42 143.85 55185.22 88888.00 2009-05-08 18:07:59.875 128 12593.40 143.80 55185.20 88888.00 2009-05-08 18:08:00.000 128 12593.42 143.80 55185.20 88888.00 2009-05-08 18:08:00.125 128 12593.48 143.85 55185.25 88888.00 2009-05-08 18:08:00.250 128 12593.52 143.93 55185.25 88888.00 2009-05-08 18:08:00.375 128 12593.50 143.93 55185.22 88888.00 2009-05-08 18:08:00.500 128 12593.50 143.95 55185.22 88888.00 2009-05-08 18:08:00.625 128 12593.52 144.00 55185.25 88888.00 2009-05-08 18:08:00.750 128 12593.50 143.97 55185.22 88888.00 2009-05-08 18:08:00.875 128 12593.50 144.00 55185.18 88888.00 2009-05-08 18:08:01.000 128 12593.60 144.00 55185.18 88888.00 2009-05-08 18:08:01.125 128 12593.60 143.95 55185.20 88888.00 2009-05-08 18:08:01.250 128 12593.58 143.93 55185.18 88888.00 2009-05-08 18:08:01.375 128 12593.65 143.97 55185.15 88888.00 2009-05-08 18:08:01.500 128 12593.70 144.03 55185.20 88888.00 2009-05-08 18:08:01.625 128 12593.70 144.03 55185.18 88888.00 2009-05-08 18:08:01.750 128 12593.67 144.00 55185.15 88888.00 2009-05-08 18:08:01.875 128 12593.65 143.97 55185.15 88888.00 2009-05-08 18:08:02.000 128 12593.67 144.05 55185.18 88888.00 2009-05-08 18:08:02.125 128 12593.70 144.10 55185.20 88888.00 2009-05-08 18:08:02.250 128 12593.65 144.07 55185.15 88888.00 2009-05-08 18:08:02.375 128 12593.67 144.10 55185.18 88888.00 2009-05-08 18:08:02.500 128 12593.67 144.10 55185.18 88888.00 2009-05-08 18:08:02.625 128 12593.62 144.10 55185.15 88888.00 2009-05-08 18:08:02.750 128 12593.65 144.07 55185.12 88888.00 2009-05-08 18:08:02.875 128 12593.62 144.05 55185.12 88888.00 2009-05-08 18:08:03.000 128 12593.62 144.03 55185.12 88888.00 2009-05-08 18:08:03.125 128 12593.58 144.03 55185.12 88888.00 2009-05-08 18:08:03.250 128 12593.62 144.12 55185.18 88888.00 2009-05-08 18:08:03.375 128 12593.70 144.18 55185.12 88888.00 2009-05-08 18:08:03.500 128 12593.67 144.15 55185.10 88888.00 2009-05-08 18:08:03.625 128 12593.58 144.10 55185.12 88888.00 2009-05-08 18:08:03.750 128 12593.50 144.07 55185.15 88888.00 2009-05-08 18:08:03.875 128 12593.48 144.07 55185.18 88888.00 2009-05-08 18:08:04.000 128 12593.55 144.07 55185.18 88888.00 2009-05-08 18:08:04.125 128 12593.62 144.12 55185.18 88888.00 2009-05-08 18:08:04.250 128 12593.60 144.12 55185.18 88888.00 2009-05-08 18:08:04.375 128 12593.58 144.10 55185.18 88888.00 2009-05-08 18:08:04.500 128 12593.62 144.12 55185.18 88888.00 2009-05-08 18:08:04.625 128 12593.67 144.18 55185.18 88888.00 2009-05-08 18:08:04.750 128 12593.67 144.12 55185.18 88888.00 2009-05-08 18:08:04.875 128 12593.67 144.15 55185.15 88888.00 2009-05-08 18:08:05.000 128 12593.70 144.12 55185.18 88888.00 2009-05-08 18:08:05.125 128 12593.60 144.10 55185.12 88888.00 2009-05-08 18:08:05.250 128 12593.60 144.05 55185.12 88888.00 2009-05-08 18:08:05.375 128 12593.73 144.05 55185.15 88888.00 2009-05-08 18:08:05.500 128 12593.70 144.05 55185.12 88888.00 2009-05-08 18:08:05.625 128 12593.67 144.10 55185.12 88888.00 2009-05-08 18:08:05.750 128 12593.65 144.18 55185.12 88888.00 2009-05-08 18:08:05.875 128 12593.73 144.22 55185.18 88888.00 2009-05-08 18:08:06.000 128 12593.73 144.15 55185.15 88888.00 2009-05-08 18:08:06.125 128 12593.65 144.07 55185.12 88888.00 2009-05-08 18:08:06.250 128 12593.65 144.10 55185.15 88888.00 2009-05-08 18:08:06.375 128 12593.73 144.18 55185.15 88888.00 2009-05-08 18:08:06.500 128 12593.65 144.15 55185.15 88888.00 2009-05-08 18:08:06.625 128 12593.65 144.10 55185.12 88888.00 2009-05-08 18:08:06.750 128 12593.62 144.10 55185.12 88888.00 2009-05-08 18:08:06.875 128 12593.67 144.15 55185.12 88888.00 2009-05-08 18:08:07.000 128 12593.73 144.18 55185.10 88888.00 2009-05-08 18:08:07.125 128 12593.83 144.22 55185.15 88888.00 2009-05-08 18:08:07.250 128 12593.83 144.20 55185.12 88888.00 2009-05-08 18:08:07.375 128 12593.75 144.20 55185.12 88888.00 2009-05-08 18:08:07.500 128 12593.75 144.25 55185.12 88888.00 2009-05-08 18:08:07.625 128 12593.80 144.32 55185.18 88888.00 2009-05-08 18:08:07.750 128 12593.83 144.30 55185.18 88888.00 2009-05-08 18:08:07.875 128 12593.85 144.32 55185.15 88888.00 2009-05-08 18:08:08.000 128 12593.85 144.30 55185.15 88888.00 2009-05-08 18:08:08.125 128 12593.90 144.25 55185.15 88888.00 2009-05-08 18:08:08.250 128 12593.88 144.18 55185.12 88888.00 2009-05-08 18:08:08.375 128 12593.92 144.22 55185.10 88888.00 2009-05-08 18:08:08.500 128 12593.88 144.20 55185.10 88888.00 2009-05-08 18:08:08.625 128 12593.85 144.25 55185.15 88888.00 2009-05-08 18:08:08.750 128 12593.92 144.25 55185.18 88888.00 2009-05-08 18:08:08.875 128 12593.92 144.15 55185.12 88888.00 2009-05-08 18:08:09.000 128 12593.95 144.20 55185.12 88888.00 2009-05-08 18:08:09.125 128 12594.00 144.22 55185.18 88888.00 2009-05-08 18:08:09.250 128 12594.02 144.25 55185.20 88888.00 2009-05-08 18:08:09.375 128 12594.02 144.22 55185.18 88888.00 2009-05-08 18:08:09.500 128 12594.02 144.22 55185.15 88888.00 2009-05-08 18:08:09.625 128 12594.10 144.25 55185.12 88888.00 2009-05-08 18:08:09.750 128 12594.12 144.22 55185.12 88888.00 2009-05-08 18:08:09.875 128 12594.08 144.28 55185.18 88888.00 2009-05-08 18:08:10.000 128 12594.10 144.28 55185.12 88888.00 2009-05-08 18:08:10.125 128 12594.05 144.22 55185.15 88888.00 2009-05-08 18:08:10.250 128 12594.02 144.18 55185.12 88888.00 2009-05-08 18:08:10.375 128 12594.05 144.15 55185.07 88888.00 2009-05-08 18:08:10.500 128 12593.92 144.10 55185.10 88888.00 2009-05-08 18:08:10.625 128 12593.98 144.20 55185.12 88888.00 2009-05-08 18:08:10.750 128 12594.08 144.20 55185.15 88888.00 2009-05-08 18:08:10.875 128 12594.05 144.15 55185.15 88888.00 2009-05-08 18:08:11.000 128 12594.00 144.12 55185.12 88888.00 2009-05-08 18:08:11.125 128 12594.02 144.10 55185.15 88888.00 2009-05-08 18:08:11.250 128 12594.00 144.10 55185.15 88888.00 2009-05-08 18:08:11.375 128 12594.05 144.15 55185.12 88888.00 2009-05-08 18:08:11.500 128 12594.15 144.15 55185.12 88888.00 2009-05-08 18:08:11.625 128 12594.17 144.20 55185.12 88888.00 2009-05-08 18:08:11.750 128 12594.15 144.18 55185.12 88888.00 2009-05-08 18:08:11.875 128 12594.15 144.12 55185.10 88888.00 2009-05-08 18:08:12.000 128 12594.20 144.10 55185.10 88888.00 2009-05-08 18:08:12.125 128 12594.15 144.12 55185.12 88888.00 2009-05-08 18:08:12.250 128 12594.10 144.15 55185.15 88888.00 2009-05-08 18:08:12.375 128 12594.15 144.15 55185.15 88888.00 2009-05-08 18:08:12.500 128 12594.08 144.15 55185.18 88888.00 2009-05-08 18:08:12.625 128 12594.12 144.15 55185.15 88888.00 2009-05-08 18:08:12.750 128 12594.15 144.07 55185.07 88888.00 2009-05-08 18:08:12.875 128 12594.10 144.05 55185.07 88888.00 2009-05-08 18:08:13.000 128 12594.15 144.05 55185.07 88888.00 2009-05-08 18:08:13.125 128 12594.20 144.07 55185.10 88888.00 2009-05-08 18:08:13.250 128 12594.25 144.10 55185.15 88888.00 2009-05-08 18:08:13.375 128 12594.35 144.07 55185.12 88888.00 2009-05-08 18:08:13.500 128 12594.33 144.05 55185.12 88888.00 2009-05-08 18:08:13.625 128 12594.20 144.05 55185.12 88888.00 2009-05-08 18:08:13.750 128 12594.23 144.07 55185.15 88888.00 2009-05-08 18:08:13.875 128 12594.30 144.05 55185.12 88888.00 2009-05-08 18:08:14.000 128 12594.30 144.03 55185.12 88888.00 2009-05-08 18:08:14.125 128 12594.30 144.00 55185.12 88888.00 2009-05-08 18:08:14.250 128 12594.25 143.95 55185.07 88888.00 2009-05-08 18:08:14.375 128 12594.33 143.97 55185.10 88888.00 2009-05-08 18:08:14.500 128 12594.40 144.03 55185.12 88888.00 2009-05-08 18:08:14.625 128 12594.42 144.03 55185.12 88888.00 2009-05-08 18:08:14.750 128 12594.35 143.97 55185.10 88888.00 2009-05-08 18:08:14.875 128 12594.35 143.97 55185.18 88888.00 2009-05-08 18:08:15.000 128 12594.40 143.95 55185.15 88888.00 2009-05-08 18:08:15.125 128 12594.38 143.93 55185.20 88888.00 2009-05-08 18:08:15.250 128 12594.40 143.97 55185.22 88888.00 2009-05-08 18:08:15.375 128 12594.45 144.00 55185.22 88888.00 2009-05-08 18:08:15.500 128 12594.50 143.95 55185.18 88888.00 2009-05-08 18:08:15.625 128 12594.55 143.90 55185.18 88888.00 2009-05-08 18:08:15.750 128 12594.52 143.90 55185.20 88888.00 2009-05-08 18:08:15.875 128 12594.52 143.93 55185.20 88888.00 2009-05-08 18:08:16.000 128 12594.52 143.90 55185.15 88888.00 2009-05-08 18:08:16.125 128 12594.50 143.85 55185.18 88888.00 2009-05-08 18:08:16.250 128 12594.42 143.80 55185.20 88888.00 2009-05-08 18:08:16.375 128 12594.45 143.82 55185.15 88888.00 2009-05-08 18:08:16.500 128 12594.48 143.80 55185.15 88888.00 2009-05-08 18:08:16.625 128 12594.50 143.75 55185.12 88888.00 2009-05-08 18:08:16.750 128 12594.50 143.75 55185.15 88888.00 2009-05-08 18:08:16.875 128 12594.58 143.80 55185.20 88888.00 2009-05-08 18:08:17.000 128 12594.55 143.78 55185.18 88888.00 2009-05-08 18:08:17.125 128 12594.55 143.75 55185.18 88888.00 2009-05-08 18:08:17.250 128 12594.55 143.70 55185.20 88888.00 2009-05-08 18:08:17.375 128 12594.62 143.72 55185.20 88888.00 2009-05-08 18:08:17.500 128 12594.60 143.68 55185.20 88888.00 2009-05-08 18:08:17.625 128 12594.58 143.70 55185.20 88888.00 2009-05-08 18:08:17.750 128 12594.52 143.68 55185.18 88888.00 2009-05-08 18:08:17.875 128 12594.55 143.65 55185.20 88888.00 2009-05-08 18:08:18.000 128 12594.60 143.65 55185.20 88888.00 2009-05-08 18:08:18.125 128 12594.70 143.68 55185.25 88888.00 2009-05-08 18:08:18.250 128 12594.62 143.70 55185.22 88888.00 2009-05-08 18:08:18.375 128 12594.65 143.72 55185.22 88888.00 2009-05-08 18:08:18.500 128 12594.60 143.68 55185.22 88888.00 2009-05-08 18:08:18.625 128 12594.58 143.57 55185.20 88888.00 2009-05-08 18:08:18.750 128 12594.58 143.60 55185.20 88888.00 2009-05-08 18:08:18.875 128 12594.65 143.57 55185.20 88888.00 2009-05-08 18:08:19.000 128 12594.62 143.53 55185.20 88888.00 2009-05-08 18:08:19.125 128 12594.60 143.47 55185.22 88888.00 2009-05-08 18:08:19.250 128 12594.55 143.45 55185.22 88888.00 2009-05-08 18:08:19.375 128 12594.62 143.47 55185.28 88888.00 2009-05-08 18:08:19.500 128 12594.65 143.55 55185.28 88888.00 2009-05-08 18:08:19.625 128 12594.62 143.53 55185.28 88888.00 2009-05-08 18:08:19.750 128 12594.67 143.50 55185.30 88888.00 2009-05-08 18:08:19.875 128 12594.73 143.45 55185.28 88888.00 2009-05-08 18:08:20.000 128 12594.70 143.45 55185.25 88888.00 2009-05-08 18:08:20.125 128 12594.70 143.43 55185.25 88888.00 2009-05-08 18:08:20.250 128 12594.65 143.40 55185.28 88888.00 2009-05-08 18:08:20.375 128 12594.62 143.38 55185.28 88888.00 2009-05-08 18:08:20.500 128 12594.60 143.40 55185.25 88888.00 2009-05-08 18:08:20.625 128 12594.73 143.43 55185.25 88888.00 2009-05-08 18:08:20.750 128 12594.80 143.45 55185.28 88888.00 2009-05-08 18:08:20.875 128 12594.83 143.43 55185.28 88888.00 2009-05-08 18:08:21.000 128 12594.83 143.38 55185.25 88888.00 2009-05-08 18:08:21.125 128 12594.77 143.32 55185.25 88888.00 2009-05-08 18:08:21.250 128 12594.77 143.32 55185.22 88888.00 2009-05-08 18:08:21.375 128 12594.90 143.30 55185.25 88888.00 2009-05-08 18:08:21.500 128 12594.95 143.28 55185.25 88888.00 2009-05-08 18:08:21.625 128 12594.92 143.28 55185.25 88888.00 2009-05-08 18:08:21.750 128 12594.85 143.25 55185.25 88888.00 2009-05-08 18:08:21.875 128 12594.85 143.22 55185.22 88888.00 2009-05-08 18:08:22.000 128 12594.88 143.22 55185.22 88888.00 2009-05-08 18:08:22.125 128 12594.80 143.15 55185.25 88888.00 2009-05-08 18:08:22.250 128 12594.80 143.18 55185.28 88888.00 2009-05-08 18:08:22.375 128 12594.95 143.15 55185.28 88888.00 2009-05-08 18:08:22.500 128 12594.95 143.15 55185.28 88888.00 2009-05-08 18:08:22.625 128 12594.95 143.18 55185.30 88888.00 2009-05-08 18:08:22.750 128 12594.90 143.20 55185.32 88888.00 2009-05-08 18:08:22.875 128 12594.80 143.12 55185.30 88888.00 2009-05-08 18:08:23.000 128 12594.90 143.12 55185.30 88888.00 2009-05-08 18:08:23.125 128 12594.92 143.10 55185.30 88888.00 2009-05-08 18:08:23.250 128 12594.80 143.10 55185.32 88888.00 2009-05-08 18:08:23.375 128 12594.75 143.05 55185.32 88888.00 2009-05-08 18:08:23.500 128 12594.85 142.97 55185.30 88888.00 2009-05-08 18:08:23.625 128 12594.98 142.97 55185.28 88888.00 2009-05-08 18:08:23.750 128 12594.98 143.00 55185.28 88888.00 2009-05-08 18:08:23.875 128 12594.95 143.03 55185.30 88888.00 2009-05-08 18:08:24.000 128 12594.92 143.00 55185.30 88888.00 2009-05-08 18:08:24.125 128 12594.88 142.93 55185.25 88888.00 2009-05-08 18:08:24.250 128 12594.83 142.93 55185.30 88888.00 2009-05-08 18:08:24.375 128 12594.88 143.00 55185.30 88888.00 2009-05-08 18:08:24.500 128 12594.92 143.00 55185.30 88888.00 2009-05-08 18:08:24.625 128 12594.98 143.05 55185.35 88888.00 2009-05-08 18:08:24.750 128 12595.00 142.97 55185.35 88888.00 2009-05-08 18:08:24.875 128 12595.05 142.90 55185.35 88888.00 2009-05-08 18:08:25.000 128 12595.00 142.85 55185.32 88888.00 2009-05-08 18:08:25.125 128 12594.98 142.88 55185.30 88888.00 2009-05-08 18:08:25.250 128 12595.08 142.93 55185.38 88888.00 2009-05-08 18:08:25.375 128 12595.08 142.93 55185.38 88888.00 2009-05-08 18:08:25.500 128 12595.05 142.90 55185.38 88888.00 2009-05-08 18:08:25.625 128 12595.10 142.90 55185.35 88888.00 2009-05-08 18:08:25.750 128 12595.10 142.88 55185.35 88888.00 2009-05-08 18:08:25.875 128 12595.08 142.82 55185.32 88888.00 2009-05-08 18:08:26.000 128 12595.10 142.85 55185.32 88888.00 2009-05-08 18:08:26.125 128 12595.10 142.80 55185.32 88888.00 2009-05-08 18:08:26.250 128 12595.10 142.75 55185.35 88888.00 2009-05-08 18:08:26.375 128 12595.20 142.82 55185.35 88888.00 2009-05-08 18:08:26.500 128 12595.15 142.90 55185.35 88888.00 2009-05-08 18:08:26.625 128 12595.15 142.85 55185.38 88888.00 2009-05-08 18:08:26.750 128 12595.17 142.80 55185.35 88888.00 2009-05-08 18:08:26.875 128 12595.02 142.70 55185.32 88888.00 2009-05-08 18:08:27.000 128 12595.08 142.82 55185.35 88888.00 2009-05-08 18:08:27.125 128 12595.17 142.85 55185.40 88888.00 2009-05-08 18:08:27.250 128 12595.10 142.70 55185.35 88888.00 2009-05-08 18:08:27.375 128 12595.17 142.72 55185.38 88888.00 2009-05-08 18:08:27.500 128 12595.23 142.72 55185.35 88888.00 2009-05-08 18:08:27.625 128 12595.23 142.75 55185.40 88888.00 2009-05-08 18:08:27.750 128 12595.20 142.70 55185.38 88888.00 2009-05-08 18:08:27.875 128 12595.20 142.72 55185.40 88888.00 2009-05-08 18:08:28.000 128 12595.17 142.78 55185.43 88888.00 2009-05-08 18:08:28.125 128 12595.10 142.68 55185.35 88888.00 2009-05-08 18:08:28.250 128 12595.12 142.65 55185.32 88888.00 2009-05-08 18:08:28.375 128 12595.23 142.70 55185.32 88888.00 2009-05-08 18:08:28.500 128 12595.25 142.65 55185.38 88888.00 2009-05-08 18:08:28.625 128 12595.15 142.60 55185.35 88888.00 2009-05-08 18:08:28.750 128 12595.02 142.60 55185.35 88888.00 2009-05-08 18:08:28.875 128 12595.02 142.68 55185.38 88888.00 2009-05-08 18:08:29.000 128 12595.17 142.70 55185.40 88888.00 2009-05-08 18:08:29.125 128 12595.20 142.62 55185.38 88888.00 2009-05-08 18:08:29.250 128 12595.20 142.62 55185.43 88888.00 2009-05-08 18:08:29.375 128 12595.23 142.68 55185.45 88888.00 2009-05-08 18:08:29.500 128 12595.25 142.70 55185.45 88888.00 2009-05-08 18:08:29.625 128 12595.27 142.65 55185.45 88888.00 2009-05-08 18:08:29.750 128 12595.25 142.62 55185.45 88888.00 2009-05-08 18:08:29.875 128 12595.25 142.65 55185.45 88888.00 2009-05-08 18:08:30.000 128 12595.25 142.57 55185.40 88888.00 2009-05-08 18:08:30.125 128 12595.23 142.55 55185.43 88888.00 2009-05-08 18:08:30.250 128 12595.25 142.57 55185.45 88888.00 2009-05-08 18:08:30.375 128 12595.38 142.55 55185.40 88888.00 2009-05-08 18:08:30.500 128 12595.38 142.57 55185.38 88888.00 2009-05-08 18:08:30.625 128 12595.33 142.50 55185.38 88888.00 2009-05-08 18:08:30.750 128 12595.33 142.53 55185.40 88888.00 2009-05-08 18:08:30.875 128 12595.35 142.57 55185.45 88888.00 2009-05-08 18:08:31.000 128 12595.38 142.57 55185.43 88888.00 2009-05-08 18:08:31.125 128 12595.35 142.50 55185.43 88888.00 2009-05-08 18:08:31.250 128 12595.25 142.47 55185.40 88888.00 2009-05-08 18:08:31.375 128 12595.30 142.53 55185.38 88888.00 2009-05-08 18:08:31.500 128 12595.42 142.57 55185.45 88888.00 2009-05-08 18:08:31.625 128 12595.42 142.55 55185.43 88888.00 2009-05-08 18:08:31.750 128 12595.45 142.50 55185.40 88888.00 2009-05-08 18:08:31.875 128 12595.50 142.50 55185.38 88888.00 2009-05-08 18:08:32.000 128 12595.48 142.53 55185.40 88888.00 2009-05-08 18:08:32.125 128 12595.42 142.55 55185.43 88888.00 2009-05-08 18:08:32.250 128 12595.40 142.55 55185.45 88888.00 2009-05-08 18:08:32.375 128 12595.42 142.55 55185.47 88888.00 2009-05-08 18:08:32.500 128 12595.48 142.53 55185.45 88888.00 2009-05-08 18:08:32.625 128 12595.45 142.50 55185.47 88888.00 2009-05-08 18:08:32.750 128 12595.45 142.53 55185.47 88888.00 2009-05-08 18:08:32.875 128 12595.48 142.55 55185.45 88888.00 2009-05-08 18:08:33.000 128 12595.58 142.55 55185.45 88888.00 2009-05-08 18:08:33.125 128 12595.50 142.47 55185.45 88888.00 2009-05-08 18:08:33.250 128 12595.42 142.47 55185.45 88888.00 2009-05-08 18:08:33.375 128 12595.45 142.43 55185.40 88888.00 2009-05-08 18:08:33.500 128 12595.42 142.40 55185.40 88888.00 2009-05-08 18:08:33.625 128 12595.40 142.40 55185.43 88888.00 2009-05-08 18:08:33.750 128 12595.40 142.40 55185.43 88888.00 2009-05-08 18:08:33.875 128 12595.38 142.40 55185.47 88888.00 2009-05-08 18:08:34.000 128 12595.50 142.45 55185.50 88888.00 2009-05-08 18:08:34.125 128 12595.50 142.38 55185.47 88888.00 2009-05-08 18:08:34.250 128 12595.48 142.38 55185.47 88888.00 2009-05-08 18:08:34.375 128 12595.48 142.43 55185.50 88888.00 2009-05-08 18:08:34.500 128 12595.48 142.47 55185.47 88888.00 2009-05-08 18:08:34.625 128 12595.52 142.43 55185.45 88888.00 2009-05-08 18:08:34.750 128 12595.52 142.38 55185.45 88888.00 2009-05-08 18:08:34.875 128 12595.50 142.35 55185.45 88888.00 2009-05-08 18:08:35.000 128 12595.52 142.40 55185.47 88888.00 2009-05-08 18:08:35.125 128 12595.58 142.43 55185.50 88888.00 2009-05-08 18:08:35.250 128 12595.58 142.35 55185.50 88888.00 2009-05-08 18:08:35.375 128 12595.58 142.32 55185.47 88888.00 2009-05-08 18:08:35.500 128 12595.65 142.32 55185.50 88888.00 2009-05-08 18:08:35.625 128 12595.62 142.32 55185.53 88888.00 2009-05-08 18:08:35.750 128 12595.55 142.30 55185.55 88888.00 2009-05-08 18:08:35.875 128 12595.62 142.38 55185.62 88888.00 2009-05-08 18:08:36.000 128 12595.75 142.43 55185.60 88888.00 2009-05-08 18:08:36.125 128 12595.75 142.40 55185.55 88888.00 2009-05-08 18:08:36.250 128 12595.65 142.32 55185.53 88888.00 2009-05-08 18:08:36.375 128 12595.67 142.32 55185.55 88888.00 2009-05-08 18:08:36.500 128 12595.70 142.30 55185.55 88888.00 2009-05-08 18:08:36.625 128 12595.62 142.28 55185.50 88888.00 2009-05-08 18:08:36.750 128 12595.55 142.22 55185.53 88888.00 2009-05-08 18:08:36.875 128 12595.65 142.30 55185.55 88888.00 2009-05-08 18:08:37.000 128 12595.67 142.30 55185.50 88888.00 2009-05-08 18:08:37.125 128 12595.70 142.30 55185.50 88888.00 2009-05-08 18:08:37.250 128 12595.60 142.32 55185.53 88888.00 2009-05-08 18:08:37.375 128 12595.60 142.38 55185.55 88888.00 2009-05-08 18:08:37.500 128 12595.60 142.43 55185.55 88888.00 2009-05-08 18:08:37.625 128 12595.62 142.35 55185.55 88888.00 2009-05-08 18:08:37.750 128 12595.65 142.30 55185.55 88888.00 2009-05-08 18:08:37.875 128 12595.65 142.28 55185.53 88888.00 2009-05-08 18:08:38.000 128 12595.62 142.22 55185.47 88888.00 2009-05-08 18:08:38.125 128 12595.65 142.28 55185.55 88888.00 2009-05-08 18:08:38.250 128 12595.65 142.22 55185.55 88888.00 2009-05-08 18:08:38.375 128 12595.73 142.28 55185.57 88888.00 2009-05-08 18:08:38.500 128 12595.70 142.30 55185.57 88888.00 2009-05-08 18:08:38.625 128 12595.73 142.30 55185.57 88888.00 2009-05-08 18:08:38.750 128 12595.77 142.35 55185.57 88888.00 2009-05-08 18:08:38.875 128 12595.80 142.32 55185.55 88888.00 2009-05-08 18:08:39.000 128 12595.67 142.20 55185.47 88888.00 2009-05-08 18:08:39.125 128 12595.60 142.20 55185.47 88888.00 2009-05-08 18:08:39.250 128 12595.67 142.28 55185.53 88888.00 2009-05-08 18:08:39.375 128 12595.75 142.30 55185.53 88888.00 2009-05-08 18:08:39.500 128 12595.73 142.25 55185.55 88888.00 2009-05-08 18:08:39.625 128 12595.70 142.20 55185.53 88888.00 2009-05-08 18:08:39.750 128 12595.75 142.15 55185.53 88888.00 2009-05-08 18:08:39.875 128 12595.77 142.20 55185.55 88888.00 2009-05-08 18:08:40.000 128 12595.80 142.25 55185.55 88888.00 2009-05-08 18:08:40.125 128 12595.75 142.25 55185.57 88888.00 2009-05-08 18:08:40.250 128 12595.70 142.22 55185.57 88888.00 2009-05-08 18:08:40.375 128 12595.75 142.18 55185.50 88888.00 2009-05-08 18:08:40.500 128 12595.73 142.10 55185.45 88888.00 2009-05-08 18:08:40.625 128 12595.73 142.10 55185.47 88888.00 2009-05-08 18:08:40.750 128 12595.73 142.10 55185.53 88888.00 2009-05-08 18:08:40.875 128 12595.67 142.07 55185.53 88888.00 2009-05-08 18:08:41.000 128 12595.70 142.12 55185.53 88888.00 2009-05-08 18:08:41.125 128 12595.70 142.22 55185.55 88888.00 2009-05-08 18:08:41.250 128 12595.70 142.22 55185.55 88888.00 2009-05-08 18:08:41.375 128 12595.77 142.18 55185.53 88888.00 2009-05-08 18:08:41.500 128 12595.83 142.20 55185.53 88888.00 2009-05-08 18:08:41.625 128 12595.85 142.28 55185.55 88888.00 2009-05-08 18:08:41.750 128 12595.85 142.22 55185.55 88888.00 2009-05-08 18:08:41.875 128 12595.83 142.18 55185.55 88888.00 2009-05-08 18:08:42.000 128 12595.80 142.15 55185.55 88888.00 2009-05-08 18:08:42.125 128 12595.80 142.22 55185.57 88888.00 2009-05-08 18:08:42.250 128 12595.77 142.28 55185.62 88888.00 2009-05-08 18:08:42.375 128 12595.80 142.25 55185.60 88888.00 2009-05-08 18:08:42.500 128 12595.83 142.28 55185.60 88888.00 2009-05-08 18:08:42.625 128 12595.85 142.25 55185.60 88888.00 2009-05-08 18:08:42.750 128 12595.85 142.18 55185.60 88888.00 2009-05-08 18:08:42.875 128 12595.83 142.18 55185.60 88888.00 2009-05-08 18:08:43.000 128 12595.83 142.20 55185.62 88888.00 2009-05-08 18:08:43.125 128 12595.88 142.28 55185.65 88888.00 2009-05-08 18:08:43.250 128 12595.95 142.25 55185.68 88888.00 2009-05-08 18:08:43.375 128 12595.92 142.20 55185.68 88888.00 2009-05-08 18:08:43.500 128 12595.90 142.25 55185.68 88888.00 2009-05-08 18:08:43.625 128 12595.88 142.28 55185.65 88888.00 2009-05-08 18:08:43.750 128 12595.85 142.20 55185.65 88888.00 2009-05-08 18:08:43.875 128 12595.88 142.20 55185.68 88888.00 2009-05-08 18:08:44.000 128 12595.90 142.22 55185.68 88888.00 2009-05-08 18:08:44.125 128 12595.90 142.15 55185.62 88888.00 2009-05-08 18:08:44.250 128 12595.88 142.12 55185.60 88888.00 2009-05-08 18:08:44.375 128 12595.92 142.18 55185.60 88888.00 2009-05-08 18:08:44.500 128 12595.95 142.22 55185.62 88888.00 2009-05-08 18:08:44.625 128 12595.92 142.22 55185.65 88888.00 2009-05-08 18:08:44.750 128 12595.90 142.20 55185.62 88888.00 2009-05-08 18:08:44.875 128 12595.88 142.15 55185.60 88888.00 2009-05-08 18:08:45.000 128 12595.90 142.22 55185.62 88888.00 2009-05-08 18:08:45.125 128 12595.95 142.25 55185.65 88888.00 2009-05-08 18:08:45.250 128 12595.92 142.12 55185.65 88888.00 2009-05-08 18:08:45.375 128 12595.85 142.15 55185.65 88888.00 2009-05-08 18:08:45.500 128 12595.85 142.22 55185.70 88888.00 2009-05-08 18:08:45.625 128 12595.90 142.22 55185.70 88888.00 2009-05-08 18:08:45.750 128 12595.92 142.15 55185.65 88888.00 2009-05-08 18:08:45.875 128 12595.90 142.18 55185.65 88888.00 2009-05-08 18:08:46.000 128 12595.90 142.20 55185.65 88888.00 2009-05-08 18:08:46.125 128 12595.90 142.22 55185.68 88888.00 2009-05-08 18:08:46.250 128 12595.92 142.20 55185.72 88888.00 2009-05-08 18:08:46.375 128 12595.92 142.15 55185.70 88888.00 2009-05-08 18:08:46.500 128 12595.88 142.07 55185.72 88888.00 2009-05-08 18:08:46.625 128 12595.88 142.12 55185.70 88888.00 2009-05-08 18:08:46.750 128 12595.85 142.18 55185.70 88888.00 2009-05-08 18:08:46.875 128 12595.85 142.18 55185.75 88888.00 2009-05-08 18:08:47.000 128 12595.80 142.03 55185.70 88888.00 2009-05-08 18:08:47.125 128 12595.85 142.05 55185.65 88888.00 2009-05-08 18:08:47.250 128 12595.90 142.07 55185.65 88888.00 2009-05-08 18:08:47.375 128 12595.88 142.03 55185.68 88888.00 2009-05-08 18:08:47.500 128 12595.90 142.00 55185.70 88888.00 2009-05-08 18:08:47.625 128 12595.85 142.00 55185.70 88888.00 2009-05-08 18:08:47.750 128 12595.80 141.95 55185.68 88888.00 2009-05-08 18:08:47.875 128 12595.88 142.03 55185.75 88888.00 2009-05-08 18:08:48.000 128 12595.85 142.10 55185.75 88888.00 2009-05-08 18:08:48.125 128 12595.80 142.05 55185.72 88888.00 2009-05-08 18:08:48.250 128 12595.77 141.97 55185.72 88888.00 2009-05-08 18:08:48.375 128 12595.80 142.00 55185.80 88888.00 2009-05-08 18:08:48.500 128 12595.75 142.00 55185.82 88888.00 2009-05-08 18:08:48.625 128 12595.73 141.97 55185.78 88888.00 2009-05-08 18:08:48.750 128 12595.75 142.00 55185.78 88888.00 2009-05-08 18:08:48.875 128 12595.77 142.05 55185.80 88888.00 2009-05-08 18:08:49.000 128 12595.80 141.97 55185.80 88888.00 2009-05-08 18:08:49.125 128 12595.77 141.88 55185.78 88888.00 2009-05-08 18:08:49.250 128 12595.77 141.90 55185.80 88888.00 2009-05-08 18:08:49.375 128 12595.73 141.93 55185.78 88888.00 2009-05-08 18:08:49.500 128 12595.73 141.90 55185.75 88888.00 2009-05-08 18:08:49.625 128 12595.80 141.93 55185.78 88888.00 2009-05-08 18:08:49.750 128 12595.77 141.85 55185.80 88888.00 2009-05-08 18:08:49.875 128 12595.75 141.93 55185.80 88888.00 2009-05-08 18:08:50.000 128 12595.75 141.95 55185.80 88888.00 2009-05-08 18:08:50.125 128 12595.70 141.90 55185.82 88888.00 2009-05-08 18:08:50.250 128 12595.70 141.85 55185.82 88888.00 2009-05-08 18:08:50.375 128 12595.75 141.80 55185.78 88888.00 2009-05-08 18:08:50.500 128 12595.80 141.82 55185.80 88888.00 2009-05-08 18:08:50.625 128 12595.77 141.85 55185.85 88888.00 2009-05-08 18:08:50.750 128 12595.75 141.85 55185.88 88888.00 2009-05-08 18:08:50.875 128 12595.77 141.82 55185.82 88888.00 2009-05-08 18:08:51.000 128 12595.75 141.85 55185.80 88888.00 2009-05-08 18:08:51.125 128 12595.75 141.90 55185.80 88888.00 2009-05-08 18:08:51.250 128 12595.77 141.90 55185.80 88888.00 2009-05-08 18:08:51.375 128 12595.77 141.85 55185.82 88888.00 2009-05-08 18:08:51.500 128 12595.67 141.80 55185.82 88888.00 2009-05-08 18:08:51.625 128 12595.75 141.85 55185.85 88888.00 2009-05-08 18:08:51.750 128 12595.73 141.90 55185.85 88888.00 2009-05-08 18:08:51.875 128 12595.65 141.82 55185.88 88888.00 2009-05-08 18:08:52.000 128 12595.67 141.82 55185.88 88888.00 2009-05-08 18:08:52.125 128 12595.65 141.78 55185.85 88888.00 2009-05-08 18:08:52.250 128 12595.67 141.78 55185.90 88888.00 2009-05-08 18:08:52.375 128 12595.75 141.78 55185.88 88888.00 2009-05-08 18:08:52.500 128 12595.75 141.68 55185.85 88888.00 2009-05-08 18:08:52.625 128 12595.77 141.75 55185.90 88888.00 2009-05-08 18:08:52.750 128 12595.75 141.75 55185.90 88888.00 2009-05-08 18:08:52.875 128 12595.58 141.62 55185.90 88888.00 2009-05-08 18:08:53.000 128 12595.60 141.65 55185.90 88888.00 2009-05-08 18:08:53.125 128 12595.67 141.68 55185.93 88888.00 2009-05-08 18:08:53.250 128 12595.67 141.68 55185.95 88888.00 2009-05-08 18:08:53.375 128 12595.73 141.72 55185.97 88888.00 2009-05-08 18:08:53.500 128 12595.73 141.70 55186.00 88888.00 2009-05-08 18:08:53.625 128 12595.67 141.62 55185.97 88888.00 2009-05-08 18:08:53.750 128 12595.75 141.62 55185.97 88888.00 2009-05-08 18:08:53.875 128 12595.73 141.68 55185.97 88888.00 2009-05-08 18:08:54.000 128 12595.67 141.68 55186.00 88888.00 2009-05-08 18:08:54.125 128 12595.60 141.62 55186.00 88888.00 2009-05-08 18:08:54.250 128 12595.55 141.55 55186.00 88888.00 2009-05-08 18:08:54.375 128 12595.65 141.55 55186.00 88888.00 2009-05-08 18:08:54.500 128 12595.65 141.55 55186.00 88888.00 2009-05-08 18:08:54.625 128 12595.60 141.50 55185.97 88888.00 2009-05-08 18:08:54.750 128 12595.58 141.50 55186.00 88888.00 2009-05-08 18:08:54.875 128 12595.55 141.47 55185.97 88888.00 2009-05-08 18:08:55.000 128 12595.55 141.47 55186.00 88888.00 2009-05-08 18:08:55.125 128 12595.55 141.50 55185.97 88888.00 2009-05-08 18:08:55.250 128 12595.50 141.47 55185.97 88888.00 2009-05-08 18:08:55.375 128 12595.60 141.50 55186.03 88888.00 2009-05-08 18:08:55.500 128 12595.62 141.47 55186.00 88888.00 2009-05-08 18:08:55.625 128 12595.50 141.45 55186.00 88888.00 2009-05-08 18:08:55.750 128 12595.48 141.43 55186.03 88888.00 2009-05-08 18:08:55.875 128 12595.50 141.40 55186.03 88888.00 2009-05-08 18:08:56.000 128 12595.48 141.35 55186.05 88888.00 2009-05-08 18:08:56.125 128 12595.48 141.32 55186.03 88888.00 2009-05-08 18:08:56.250 128 12595.45 141.35 55186.05 88888.00 2009-05-08 18:08:56.375 128 12595.55 141.40 55186.05 88888.00 2009-05-08 18:08:56.500 128 12595.60 141.40 55186.05 88888.00 2009-05-08 18:08:56.625 128 12595.58 141.38 55186.05 88888.00 2009-05-08 18:08:56.750 128 12595.48 141.35 55186.05 88888.00 2009-05-08 18:08:56.875 128 12595.50 141.45 55186.10 88888.00 2009-05-08 18:08:57.000 128 12595.50 141.43 55186.10 88888.00 2009-05-08 18:08:57.125 128 12595.45 141.40 55186.10 88888.00 2009-05-08 18:08:57.250 128 12595.38 141.30 55186.07 88888.00 2009-05-08 18:08:57.375 128 12595.35 141.25 55186.05 88888.00 2009-05-08 18:08:57.500 128 12595.33 141.20 55186.07 88888.00 2009-05-08 18:08:57.625 128 12595.35 141.28 55186.12 88888.00 2009-05-08 18:08:57.750 128 12595.38 141.30 55186.15 88888.00 2009-05-08 18:08:57.875 128 12595.42 141.30 55186.15 88888.00 2009-05-08 18:08:58.000 128 12595.42 141.30 55186.15 88888.00 2009-05-08 18:08:58.125 128 12595.40 141.28 55186.18 88888.00 2009-05-08 18:08:58.250 128 12595.38 141.25 55186.15 88888.00 2009-05-08 18:08:58.375 128 12595.35 141.20 55186.15 88888.00 2009-05-08 18:08:58.500 128 12595.27 141.15 55186.12 88888.00 2009-05-08 18:08:58.625 128 12595.30 141.12 55186.18 88888.00 2009-05-08 18:08:58.750 128 12595.25 141.10 55186.22 88888.00 2009-05-08 18:08:58.875 128 12595.20 141.12 55186.20 88888.00 2009-05-08 18:09:01.000 128 12595.23 141.10 55186.15 88888.00 2009-05-08 18:09:01.125 128 12595.23 141.03 55186.12 88888.00 2009-05-08 18:09:01.250 128 12595.30 141.07 55186.15 88888.00 2009-05-08 18:09:01.375 128 12595.35 141.07 55186.15 88888.00 2009-05-08 18:09:01.500 128 12595.27 141.05 55186.15 88888.00 2009-05-08 18:09:01.625 128 12595.23 141.00 55186.15 88888.00 2009-05-08 18:09:01.750 128 12595.23 140.95 55186.15 88888.00 2009-05-08 18:09:01.875 128 12595.23 140.97 55186.18 88888.00 2009-05-08 18:09:01.000 128 12595.17 140.93 55186.15 88888.00 2009-05-08 18:09:01.125 128 12595.23 141.00 55186.18 88888.00 2009-05-08 18:09:01.250 128 12595.25 140.97 55186.15 88888.00 2009-05-08 18:09:01.375 128 12595.17 140.93 55186.15 88888.00 2009-05-08 18:09:01.500 128 12595.12 140.90 55186.20 88888.00 2009-05-08 18:09:01.625 128 12595.15 140.93 55186.20 88888.00 2009-05-08 18:09:01.750 128 12595.17 140.90 55186.22 88888.00 2009-05-08 18:09:01.875 128 12595.17 140.93 55186.25 88888.00 2009-05-08 18:09:01.000 128 12595.23 140.85 55186.25 88888.00 2009-05-08 18:09:01.125 128 12595.17 140.80 55186.22 88888.00 2009-05-08 18:09:01.250 128 12595.08 140.78 55186.25 88888.00 2009-05-08 18:09:01.375 128 12595.10 140.85 55186.28 88888.00 2009-05-08 18:09:01.500 128 12595.10 140.88 55186.25 88888.00 2009-05-08 18:09:01.625 128 12595.10 140.80 55186.22 88888.00 2009-05-08 18:09:01.750 128 12595.05 140.75 55186.22 88888.00 2009-05-08 18:09:01.875 128 12595.00 140.75 55186.22 88888.00 2009-05-08 18:09:02.000 128 12595.02 140.75 55186.22 88888.00 2009-05-08 18:09:02.125 128 12595.02 140.75 55186.20 88888.00 2009-05-08 18:09:02.250 128 12595.10 140.78 55186.28 88888.00 2009-05-08 18:09:02.375 128 12595.17 140.78 55186.28 88888.00 2009-05-08 18:09:02.500 128 12595.17 140.78 55186.28 88888.00 2009-05-08 18:09:02.625 128 12595.17 140.75 55186.30 88888.00 2009-05-08 18:09:02.750 128 12595.10 140.70 55186.28 88888.00 2009-05-08 18:09:02.875 128 12595.02 140.65 55186.28 88888.00 2009-05-08 18:09:03.000 128 12595.00 140.60 55186.28 88888.00 2009-05-08 18:09:03.125 128 12595.00 140.68 55186.30 88888.00 2009-05-08 18:09:03.250 128 12595.00 140.65 55186.32 88888.00 2009-05-08 18:09:03.375 128 12595.02 140.62 55186.30 88888.00 2009-05-08 18:09:03.500 128 12595.05 140.57 55186.30 88888.00 2009-05-08 18:09:03.625 128 12594.98 140.50 55186.30 88888.00 2009-05-08 18:09:03.750 128 12594.95 140.50 55186.30 88888.00 2009-05-08 18:09:03.875 128 12595.00 140.57 55186.32 88888.00 2009-05-08 18:09:04.000 128 12594.98 140.62 55186.38 88888.00 2009-05-08 18:09:04.125 128 12594.95 140.65 55186.38 88888.00 2009-05-08 18:09:04.250 128 12594.85 140.45 55186.32 88888.00 2009-05-08 18:09:04.375 128 12594.85 140.45 55186.35 88888.00 2009-05-08 18:09:04.500 128 12594.90 140.50 55186.35 88888.00 2009-05-08 18:09:04.625 128 12594.90 140.55 55186.38 88888.00 2009-05-08 18:09:04.750 128 12594.92 140.50 55186.32 88888.00 2009-05-08 18:09:04.875 128 12594.88 140.32 55186.32 88888.00 2009-05-08 18:09:05.000 128 12594.83 140.35 55186.32 88888.00 2009-05-08 18:09:05.125 128 12594.83 140.43 55186.38 88888.00 2009-05-08 18:09:05.250 128 12594.77 140.43 55186.40 88888.00 2009-05-08 18:09:05.375 128 12594.77 140.40 55186.38 88888.00 2009-05-08 18:09:05.500 128 12594.83 140.43 55186.40 88888.00 2009-05-08 18:09:05.625 128 12594.77 140.40 55186.43 88888.00 2009-05-08 18:09:05.750 128 12594.73 140.35 55186.43 88888.00 2009-05-08 18:09:05.875 128 12594.75 140.32 55186.45 88888.00 2009-05-08 18:09:06.000 128 12594.77 140.35 55186.45 88888.00 2009-05-08 18:09:06.125 128 12594.80 140.38 55186.43 88888.00 2009-05-08 18:09:06.250 128 12594.77 140.30 55186.40 88888.00 2009-05-08 18:09:06.375 128 12594.80 140.35 55186.43 88888.00 2009-05-08 18:09:06.500 128 12594.85 140.38 55186.45 88888.00 2009-05-08 18:09:06.625 128 12594.90 140.35 55186.45 88888.00 2009-05-08 18:09:06.750 128 12594.90 140.32 55186.47 88888.00 2009-05-08 18:09:06.875 128 12594.77 140.32 55186.47 88888.00 2009-05-08 18:09:07.000 128 12594.67 140.30 55186.45 88888.00 2009-05-08 18:09:07.125 128 12594.73 140.35 55186.50 88888.00 2009-05-08 18:09:07.250 128 12594.65 140.28 55186.47 88888.00 2009-05-08 18:09:07.375 128 12594.58 140.22 55186.47 88888.00 2009-05-08 18:09:07.500 128 12594.60 140.28 55186.47 88888.00 2009-05-08 18:09:07.625 128 12594.73 140.38 55186.53 88888.00 2009-05-08 18:09:07.750 128 12594.75 140.32 55186.50 88888.00 2009-05-08 18:09:07.875 128 12594.70 140.28 55186.50 88888.00 2009-05-08 18:09:08.000 128 12594.67 140.28 55186.45 88888.00 2009-05-08 18:09:08.125 128 12594.65 140.25 55186.45 88888.00 2009-05-08 18:09:08.250 128 12594.60 140.20 55186.45 88888.00 2009-05-08 18:09:08.375 128 12594.60 140.20 55186.45 88888.00 2009-05-08 18:09:08.500 128 12594.62 140.20 55186.50 88888.00 2009-05-08 18:09:08.625 128 12594.67 140.32 55186.57 88888.00 2009-05-08 18:09:08.750 128 12594.60 140.25 55186.55 88888.00 2009-05-08 18:09:08.875 128 12594.45 140.20 55186.55 88888.00 2009-05-08 18:09:09.000 128 12594.48 140.28 55186.55 88888.00 2009-05-08 18:09:09.125 128 12594.50 140.25 55186.57 88888.00 2009-05-08 18:09:09.250 128 12594.42 140.20 55186.57 88888.00 2009-05-08 18:09:09.375 128 12594.50 140.20 55186.55 88888.00 2009-05-08 18:09:09.500 128 12594.60 140.25 55186.57 88888.00 2009-05-08 18:09:09.625 128 12594.62 140.28 55186.57 88888.00 2009-05-08 18:09:09.750 128 12594.52 140.22 55186.57 88888.00 2009-05-08 18:09:09.875 128 12594.48 140.18 55186.57 88888.00 2009-05-08 18:09:10.000 128 12594.50 140.12 55186.53 88888.00 2009-05-08 18:09:10.125 128 12594.48 140.10 55186.55 88888.00 2009-05-08 18:09:10.250 128 12594.38 140.07 55186.53 88888.00 2009-05-08 18:09:10.375 128 12594.38 140.07 55186.53 88888.00 2009-05-08 18:09:10.500 128 12594.38 140.07 55186.55 88888.00 2009-05-08 18:09:10.625 128 12594.40 140.12 55186.57 88888.00 2009-05-08 18:09:10.750 128 12594.42 140.07 55186.57 88888.00 2009-05-08 18:09:10.875 128 12594.40 140.05 55186.55 88888.00 2009-05-08 18:09:11.000 128 12594.40 140.03 55186.57 88888.00 2009-05-08 18:09:11.125 128 12594.42 140.15 55186.62 88888.00 2009-05-08 18:09:11.250 128 12594.45 140.18 55186.60 88888.00 2009-05-08 18:09:11.375 128 12594.45 140.15 55186.60 88888.00 2009-05-08 18:09:11.500 128 12594.40 140.10 55186.57 88888.00 2009-05-08 18:09:11.625 128 12594.40 140.07 55186.60 88888.00 2009-05-08 18:09:11.750 128 12594.38 140.15 55186.60 88888.00 2009-05-08 18:09:11.875 128 12594.38 140.15 55186.55 88888.00 2009-05-08 18:09:12.000 128 12594.40 140.10 55186.53 88888.00 2009-05-08 18:09:12.125 128 12594.42 140.10 55186.55 88888.00 2009-05-08 18:09:12.250 128 12594.33 140.05 55186.57 88888.00 2009-05-08 18:09:12.375 128 12594.38 140.10 55186.57 88888.00 2009-05-08 18:09:12.500 128 12594.50 140.22 55186.62 88888.00 2009-05-08 18:09:12.625 128 12594.42 140.18 55186.62 88888.00 2009-05-08 18:09:12.750 128 12594.30 140.10 55186.60 88888.00 2009-05-08 18:09:12.875 128 12594.25 140.12 55186.60 88888.00 2009-05-08 18:09:13.000 128 12594.27 140.20 55186.62 88888.00 2009-05-08 18:09:13.125 128 12594.35 140.18 55186.60 88888.00 2009-05-08 18:09:13.250 128 12594.30 140.12 55186.62 88888.00 2009-05-08 18:09:13.375 128 12594.25 140.15 55186.62 88888.00 2009-05-08 18:09:13.500 128 12594.23 140.15 55186.65 88888.00 2009-05-08 18:09:13.625 128 12594.25 140.18 55186.65 88888.00 2009-05-08 18:09:13.750 128 12594.17 140.15 55186.70 88888.00 2009-05-08 18:09:13.875 128 12594.20 140.12 55186.68 88888.00 2009-05-08 18:09:14.000 128 12594.23 140.07 55186.65 88888.00 2009-05-08 18:09:14.125 128 12594.15 140.05 55186.68 88888.00 2009-05-08 18:09:14.250 128 12594.15 140.07 55186.68 88888.00 2009-05-08 18:09:14.375 128 12594.17 140.03 55186.65 88888.00 2009-05-08 18:09:14.500 128 12594.20 140.03 55186.65 88888.00 2009-05-08 18:09:14.625 128 12594.12 140.12 55186.65 88888.00 2009-05-08 18:09:14.750 128 12594.08 140.07 55186.65 88888.00 2009-05-08 18:09:14.875 128 12594.08 140.05 55186.62 88888.00 2009-05-08 18:09:15.000 128 12594.12 140.07 55186.62 88888.00 2009-05-08 18:09:15.125 128 12594.15 140.03 55186.62 88888.00 2009-05-08 18:09:15.250 128 12594.12 140.03 55186.60 88888.00 2009-05-08 18:09:15.375 128 12594.17 140.05 55186.60 88888.00 2009-05-08 18:09:15.500 128 12594.17 140.07 55186.65 88888.00 2009-05-08 18:09:15.625 128 12594.05 140.05 55186.60 88888.00 2009-05-08 18:09:15.750 128 12594.02 140.05 55186.60 88888.00 2009-05-08 18:09:15.875 128 12594.02 140.07 55186.60 88888.00 2009-05-08 18:09:16.000 128 12594.00 140.07 55186.62 88888.00 2009-05-08 18:09:16.125 128 12594.00 140.07 55186.65 88888.00 2009-05-08 18:09:16.250 128 12594.00 140.03 55186.62 88888.00 2009-05-08 18:09:16.375 128 12594.08 140.03 55186.62 88888.00 2009-05-08 18:09:16.500 128 12594.12 140.05 55186.65 88888.00 2009-05-08 18:09:16.625 128 12594.08 140.03 55186.65 88888.00 2009-05-08 18:09:16.750 128 12594.00 140.00 55186.62 88888.00 2009-05-08 18:09:16.875 128 12594.02 140.05 55186.65 88888.00 2009-05-08 18:09:17.000 128 12594.17 140.12 55186.70 88888.00 2009-05-08 18:09:17.125 128 12594.15 140.12 55186.68 88888.00 2009-05-08 18:09:17.250 128 12594.00 140.00 55186.62 88888.00 2009-05-08 18:09:17.375 128 12594.02 140.00 55186.60 88888.00 2009-05-08 18:09:17.500 128 12594.12 140.10 55186.62 88888.00 2009-05-08 18:09:17.625 128 12594.10 140.12 55186.65 88888.00 2009-05-08 18:09:17.750 128 12594.02 140.15 55186.68 88888.00 2009-05-08 18:09:17.875 128 12594.08 140.20 55186.70 88888.00 2009-05-08 18:09:18.000 128 12594.10 140.22 55186.68 88888.00 2009-05-08 18:09:18.125 128 12594.08 140.18 55186.70 88888.00 2009-05-08 18:09:18.250 128 12594.00 140.15 55186.62 88888.00 2009-05-08 18:09:18.375 128 12593.98 140.12 55186.62 88888.00 2009-05-08 18:09:18.500 128 12593.92 140.10 55186.65 88888.00 2009-05-08 18:09:18.625 128 12593.95 140.12 55186.68 88888.00 2009-05-08 18:09:18.750 128 12594.00 140.10 55186.72 88888.00 2009-05-08 18:09:18.875 128 12593.95 140.03 55186.70 88888.00 2009-05-08 18:09:19.000 128 12593.95 140.05 55186.72 88888.00 2009-05-08 18:09:19.125 128 12593.95 140.10 55186.75 88888.00 2009-05-08 18:09:19.250 128 12593.88 140.05 55186.75 88888.00 2009-05-08 18:09:19.375 128 12593.90 140.07 55186.72 88888.00 2009-05-08 18:09:19.500 128 12593.90 140.05 55186.72 88888.00 2009-05-08 18:09:19.625 128 12593.88 140.10 55186.72 88888.00 2009-05-08 18:09:19.750 128 12593.92 140.20 55186.72 88888.00 2009-05-08 18:09:19.875 128 12593.92 140.18 55186.75 88888.00 2009-05-08 18:09:20.000 128 12593.83 140.07 55186.68 88888.00 2009-05-08 18:09:20.125 128 12593.85 140.07 55186.70 88888.00 2009-05-08 18:09:20.250 128 12593.85 140.12 55186.72 88888.00 2009-05-08 18:09:20.375 128 12593.88 140.12 55186.70 88888.00 2009-05-08 18:09:20.500 128 12593.88 140.05 55186.68 88888.00 2009-05-08 18:09:20.625 128 12593.92 140.10 55186.70 88888.00 2009-05-08 18:09:20.750 128 12593.90 140.12 55186.70 88888.00 2009-05-08 18:09:20.875 128 12593.88 140.18 55186.72 88888.00 2009-05-08 18:09:21.000 128 12593.88 140.12 55186.72 88888.00 2009-05-08 18:09:21.125 128 12593.85 140.15 55186.75 88888.00 2009-05-08 18:09:21.250 128 12593.90 140.12 55186.75 88888.00 2009-05-08 18:09:21.375 128 12593.88 140.12 55186.72 88888.00 2009-05-08 18:09:21.500 128 12593.88 140.18 55186.78 88888.00 2009-05-08 18:09:21.625 128 12593.83 140.15 55186.75 88888.00 2009-05-08 18:09:21.750 128 12593.73 140.05 55186.72 88888.00 2009-05-08 18:09:21.875 128 12593.67 140.05 55186.68 88888.00 2009-05-08 18:09:22.000 128 12593.73 140.10 55186.72 88888.00 2009-05-08 18:09:22.125 128 12593.77 140.18 55186.75 88888.00 2009-05-08 18:09:22.250 128 12593.70 140.15 55186.70 88888.00 2009-05-08 18:09:22.375 128 12593.75 140.10 55186.70 88888.00 2009-05-08 18:09:22.500 128 12593.80 140.12 55186.75 88888.00 2009-05-08 18:09:22.625 128 12593.92 140.12 55186.75 88888.00 2009-05-08 18:09:22.750 128 12594.00 140.15 55186.80 88888.00 2009-05-08 18:09:22.875 128 12593.90 140.12 55186.78 88888.00 2009-05-08 18:09:23.000 128 12593.77 140.07 55186.75 88888.00 2009-05-08 18:09:23.125 128 12593.75 140.07 55186.72 88888.00 2009-05-08 18:09:23.250 128 12593.77 140.07 55186.70 88888.00 2009-05-08 18:09:23.375 128 12593.75 140.07 55186.72 88888.00 2009-05-08 18:09:23.500 128 12593.75 140.12 55186.75 88888.00 2009-05-08 18:09:23.625 128 12593.67 140.10 55186.75 88888.00 2009-05-08 18:09:23.750 128 12593.58 140.15 55186.78 88888.00 2009-05-08 18:09:23.875 128 12593.62 140.07 55186.75 88888.00 2009-05-08 18:09:24.000 128 12593.67 140.03 55186.70 88888.00 2009-05-08 18:09:24.125 128 12593.65 140.03 55186.75 88888.00 2009-05-08 18:09:24.250 128 12593.60 140.10 55186.80 88888.00 2009-05-08 18:09:24.375 128 12593.60 140.18 55186.80 88888.00 2009-05-08 18:09:24.500 128 12593.65 140.18 55186.78 88888.00 2009-05-08 18:09:24.625 128 12593.65 140.10 55186.75 88888.00 2009-05-08 18:09:24.750 128 12593.67 140.10 55186.75 88888.00 2009-05-08 18:09:24.875 128 12593.70 140.07 55186.72 88888.00 2009-05-08 18:09:25.000 128 12593.65 140.10 55186.75 88888.00 2009-05-08 18:09:25.125 128 12593.62 140.10 55186.80 88888.00 2009-05-08 18:09:25.250 128 12593.60 140.07 55186.80 88888.00 2009-05-08 18:09:25.375 128 12593.65 140.07 55186.78 88888.00 2009-05-08 18:09:25.500 128 12593.62 140.05 55186.75 88888.00 2009-05-08 18:09:25.625 128 12593.58 140.03 55186.75 88888.00 2009-05-08 18:09:25.750 128 12593.58 140.05 55186.75 88888.00 2009-05-08 18:09:25.875 128 12593.60 140.07 55186.80 88888.00 2009-05-08 18:09:26.000 128 12593.52 140.05 55186.72 88888.00 2009-05-08 18:09:26.125 128 12593.45 139.97 55186.72 88888.00 2009-05-08 18:09:26.250 128 12593.50 140.03 55186.78 88888.00 2009-05-08 18:09:26.375 128 12593.52 140.05 55186.78 88888.00 2009-05-08 18:09:26.500 128 12593.52 140.03 55186.78 88888.00 2009-05-08 18:09:26.625 128 12593.48 140.00 55186.78 88888.00 2009-05-08 18:09:26.750 128 12593.45 140.00 55186.75 88888.00 2009-05-08 18:09:26.875 128 12593.48 140.00 55186.75 88888.00 2009-05-08 18:09:27.000 128 12593.48 140.03 55186.78 88888.00 2009-05-08 18:09:27.125 128 12593.35 140.00 55186.78 88888.00 2009-05-08 18:09:27.250 128 12593.38 139.97 55186.75 88888.00 2009-05-08 18:09:27.375 128 12593.45 140.00 55186.78 88888.00 2009-05-08 18:09:27.500 128 12593.35 139.95 55186.75 88888.00 2009-05-08 18:09:27.625 128 12593.27 139.93 55186.78 88888.00 2009-05-08 18:09:27.750 128 12593.27 139.97 55186.82 88888.00 2009-05-08 18:09:27.875 128 12593.35 139.97 55186.80 88888.00 2009-05-08 18:09:28.000 128 12593.35 139.97 55186.80 88888.00 2009-05-08 18:09:28.125 128 12593.33 139.97 55186.80 88888.00 2009-05-08 18:09:28.250 128 12593.25 139.95 55186.80 88888.00 2009-05-08 18:09:28.375 128 12593.27 140.00 55186.80 88888.00 2009-05-08 18:09:28.500 128 12593.35 140.03 55186.85 88888.00 2009-05-08 18:09:28.625 128 12593.30 140.00 55186.82 88888.00 2009-05-08 18:09:28.750 128 12593.25 139.95 55186.82 88888.00 2009-05-08 18:09:28.875 128 12593.30 140.00 55186.85 88888.00 2009-05-08 18:09:29.000 128 12593.40 140.05 55186.88 88888.00 2009-05-08 18:09:29.125 128 12593.42 140.07 55186.90 88888.00 2009-05-08 18:09:29.250 128 12593.27 139.97 55186.82 88888.00 2009-05-08 18:09:29.375 128 12593.23 139.97 55186.82 88888.00 2009-05-08 18:09:29.500 128 12593.17 140.00 55186.85 88888.00 2009-05-08 18:09:29.625 128 12593.25 140.00 55186.88 88888.00 2009-05-08 18:09:29.750 128 12593.20 139.90 55186.80 88888.00 2009-05-08 18:09:29.875 128 12593.12 139.93 55186.82 88888.00 2009-05-08 18:09:30.000 128 12593.12 139.95 55186.82 88888.00 2009-05-08 18:09:30.125 128 12593.08 139.95 55186.82 88888.00 2009-05-08 18:09:30.250 128 12593.12 139.95 55186.88 88888.00 2009-05-08 18:09:30.375 128 12593.20 139.95 55186.88 88888.00 2009-05-08 18:09:30.500 128 12593.20 139.90 55186.85 88888.00 2009-05-08 18:09:30.625 128 12593.17 139.93 55186.88 88888.00 2009-05-08 18:09:30.750 128 12593.08 139.93 55186.88 88888.00 2009-05-08 18:09:30.875 128 12593.05 139.93 55186.88 88888.00 2009-05-08 18:09:31.000 128 12593.05 139.95 55186.90 88888.00 2009-05-08 18:09:31.125 128 12593.02 139.95 55186.93 88888.00 2009-05-08 18:09:31.250 128 12592.95 139.90 55186.93 88888.00 2009-05-08 18:09:31.375 128 12592.92 139.93 55186.93 88888.00 2009-05-08 18:09:31.500 128 12592.85 139.90 55186.93 88888.00 2009-05-08 18:09:31.625 128 12592.92 139.93 55186.93 88888.00 2009-05-08 18:09:31.750 128 12592.98 139.93 55186.95 88888.00 2009-05-08 18:09:31.875 128 12593.00 139.93 55186.93 88888.00 2009-05-08 18:09:32.000 128 12592.98 139.85 55186.90 88888.00 2009-05-08 18:09:32.125 128 12592.92 139.88 55186.90 88888.00 2009-05-08 18:09:32.250 128 12592.85 139.82 55186.93 88888.00 2009-05-08 18:09:32.375 128 12592.80 139.85 55186.93 88888.00 2009-05-08 18:09:32.500 128 12592.85 139.90 55186.95 88888.00 2009-05-08 18:09:32.625 128 12592.95 139.93 55186.93 88888.00 2009-05-08 18:09:32.750 128 12592.92 139.82 55186.88 88888.00 2009-05-08 18:09:32.875 128 12592.85 139.82 55186.90 88888.00 2009-05-08 18:09:33.000 128 12592.83 139.75 55186.93 88888.00 2009-05-08 18:09:33.125 128 12592.75 139.78 55186.97 88888.00 2009-05-08 18:09:33.250 128 12592.75 139.78 55186.95 88888.00 2009-05-08 18:09:33.375 128 12592.67 139.78 55186.95 88888.00 2009-05-08 18:09:33.500 128 12592.62 139.75 55186.95 88888.00 2009-05-08 18:09:33.625 128 12592.67 139.78 55186.93 88888.00 2009-05-08 18:09:33.750 128 12592.73 139.75 55186.93 88888.00 2009-05-08 18:09:33.875 128 12592.67 139.75 55186.95 88888.00 2009-05-08 18:09:34.000 128 12592.62 139.70 55186.93 88888.00 2009-05-08 18:09:34.125 128 12592.62 139.72 55186.97 88888.00 2009-05-08 18:09:34.250 128 12592.62 139.82 55187.00 88888.00 2009-05-08 18:09:34.375 128 12592.65 139.78 55186.97 88888.00 2009-05-08 18:09:34.500 128 12592.60 139.72 55186.95 88888.00 2009-05-08 18:09:34.625 128 12592.62 139.75 55186.97 88888.00 2009-05-08 18:09:34.750 128 12592.58 139.72 55186.97 88888.00 2009-05-08 18:09:34.875 128 12592.52 139.72 55186.97 88888.00 2009-05-08 18:09:35.000 128 12592.52 139.70 55186.97 88888.00 2009-05-08 18:09:35.125 128 12592.52 139.70 55186.97 88888.00 2009-05-08 18:09:35.250 128 12592.50 139.68 55186.95 88888.00 2009-05-08 18:09:35.375 128 12592.52 139.70 55186.95 88888.00 2009-05-08 18:09:35.500 128 12592.52 139.70 55187.00 88888.00 2009-05-08 18:09:35.625 128 12592.50 139.68 55187.00 88888.00 2009-05-08 18:09:35.750 128 12592.55 139.75 55187.00 88888.00 2009-05-08 18:09:35.875 128 12592.52 139.72 55187.00 88888.00 2009-05-08 18:09:36.000 128 12592.48 139.75 55187.00 88888.00 2009-05-08 18:09:36.125 128 12592.45 139.72 55187.03 88888.00 2009-05-08 18:09:36.250 128 12592.35 139.78 55187.05 88888.00 2009-05-08 18:09:36.375 128 12592.38 139.78 55187.05 88888.00 2009-05-08 18:09:36.500 128 12592.33 139.70 55187.07 88888.00 2009-05-08 18:09:36.625 128 12592.30 139.57 55187.05 88888.00 2009-05-08 18:09:36.750 128 12592.27 139.50 55187.05 88888.00 2009-05-08 18:09:36.875 128 12592.35 139.53 55187.05 88888.00 2009-05-08 18:09:37.000 128 12592.40 139.60 55187.10 88888.00 2009-05-08 18:09:37.125 128 12592.38 139.62 55187.07 88888.00 2009-05-08 18:09:37.250 128 12592.27 139.55 55187.07 88888.00 2009-05-08 18:09:37.375 128 12592.27 139.55 55187.10 88888.00 2009-05-08 18:09:37.500 128 12592.23 139.57 55187.10 88888.00 2009-05-08 18:09:37.625 128 12592.15 139.57 55187.05 88888.00 2009-05-08 18:09:37.750 128 12592.20 139.57 55187.07 88888.00 2009-05-08 18:09:37.875 128 12592.20 139.57 55187.07 88888.00 2009-05-08 18:09:38.000 128 12592.15 139.60 55187.10 88888.00 2009-05-08 18:09:38.125 128 12592.15 139.62 55187.10 88888.00 2009-05-08 18:09:38.250 128 12592.12 139.57 55187.07 88888.00 2009-05-08 18:09:38.375 128 12592.08 139.50 55187.03 88888.00 2009-05-08 18:09:38.500 128 12592.05 139.50 55187.03 88888.00 2009-05-08 18:09:38.625 128 12592.00 139.53 55187.07 88888.00 2009-05-08 18:09:38.750 128 12592.02 139.57 55187.12 88888.00 2009-05-08 18:09:38.875 128 12592.08 139.55 55187.12 88888.00 2009-05-08 18:09:39.000 128 12592.17 139.55 55187.10 88888.00 2009-05-08 18:09:39.125 128 12592.10 139.50 55187.10 88888.00 2009-05-08 18:09:39.250 128 12592.02 139.45 55187.10 88888.00 2009-05-08 18:09:39.375 128 12591.98 139.40 55187.07 88888.00 2009-05-08 18:09:39.500 128 12591.95 139.40 55187.07 88888.00 2009-05-08 18:09:39.625 128 12591.95 139.45 55187.10 88888.00 2009-05-08 18:09:39.750 128 12591.95 139.50 55187.15 88888.00 2009-05-08 18:09:39.875 128 12591.92 139.55 55187.15 88888.00 2009-05-08 18:09:40.000 128 12591.88 139.43 55187.12 88888.00 2009-05-08 18:09:40.125 128 12591.88 139.38 55187.12 88888.00 2009-05-08 18:09:40.250 128 12591.85 139.40 55187.12 88888.00 2009-05-08 18:09:40.375 128 12591.90 139.45 55187.15 88888.00 2009-05-08 18:09:40.500 128 12591.95 139.43 55187.15 88888.00 2009-05-08 18:09:40.625 128 12591.88 139.40 55187.18 88888.00 2009-05-08 18:09:40.750 128 12591.88 139.45 55187.15 88888.00 2009-05-08 18:09:40.875 128 12591.83 139.40 55187.15 88888.00 2009-05-08 18:09:41.000 128 12591.77 139.45 55187.18 88888.00 2009-05-08 18:09:41.125 128 12591.65 139.38 55187.15 88888.00 2009-05-08 18:09:41.250 128 12591.58 139.40 55187.15 88888.00 2009-05-08 18:09:41.375 128 12591.62 139.43 55187.18 88888.00 2009-05-08 18:09:41.500 128 12591.65 139.40 55187.18 88888.00 2009-05-08 18:09:41.625 128 12591.60 139.38 55187.18 88888.00 2009-05-08 18:09:41.750 128 12591.58 139.43 55187.20 88888.00 2009-05-08 18:09:41.875 128 12591.52 139.28 55187.18 88888.00 2009-05-08 18:09:42.000 128 12591.48 139.25 55187.15 88888.00 2009-05-08 18:09:42.125 128 12591.55 139.32 55187.20 88888.00 2009-05-08 18:09:42.250 128 12591.55 139.40 55187.22 88888.00 2009-05-08 18:09:42.375 128 12591.58 139.32 55187.18 88888.00 2009-05-08 18:09:42.500 128 12591.48 139.20 55187.12 88888.00 2009-05-08 18:09:42.625 128 12591.42 139.22 55187.12 88888.00 2009-05-08 18:09:42.750 128 12591.50 139.32 55187.20 88888.00 2009-05-08 18:09:42.875 128 12591.50 139.28 55187.18 88888.00 2009-05-08 18:09:43.000 128 12591.50 139.25 55187.18 88888.00 2009-05-08 18:09:43.125 128 12591.58 139.22 55187.18 88888.00 2009-05-08 18:09:43.250 128 12591.45 139.15 55187.18 88888.00 2009-05-08 18:09:43.375 128 12591.45 139.20 55187.20 88888.00 2009-05-08 18:09:43.500 128 12591.42 139.20 55187.20 88888.00 2009-05-08 18:09:43.625 128 12591.52 139.22 55187.20 88888.00 2009-05-08 18:09:43.750 128 12591.48 139.20 55187.22 88888.00 2009-05-08 18:09:43.875 128 12591.45 139.20 55187.25 88888.00 2009-05-08 18:09:44.000 128 12591.40 139.22 55187.20 88888.00 2009-05-08 18:09:44.125 128 12591.35 139.22 55187.20 88888.00 2009-05-08 18:09:44.250 128 12591.27 139.18 55187.25 88888.00 2009-05-08 18:09:44.375 128 12591.27 139.15 55187.25 88888.00 2009-05-08 18:09:44.500 128 12591.30 139.20 55187.22 88888.00 2009-05-08 18:09:44.625 128 12591.30 139.20 55187.20 88888.00 2009-05-08 18:09:44.750 128 12591.30 139.18 55187.22 88888.00 2009-05-08 18:09:44.875 128 12591.30 139.12 55187.25 88888.00 2009-05-08 18:09:45.000 128 12591.35 139.12 55187.20 88888.00 2009-05-08 18:09:45.125 128 12591.40 139.12 55187.20 88888.00 2009-05-08 18:09:45.250 128 12591.33 139.07 55187.20 88888.00 2009-05-08 18:09:45.375 128 12591.30 139.10 55187.22 88888.00 2009-05-08 18:09:45.500 128 12591.33 139.18 55187.20 88888.00 2009-05-08 18:09:45.625 128 12591.30 139.15 55187.20 88888.00 2009-05-08 18:09:45.750 128 12591.25 139.07 55187.18 88888.00 2009-05-08 18:09:45.875 128 12591.25 139.03 55187.18 88888.00 2009-05-08 18:09:46.000 128 12591.25 139.07 55187.20 88888.00 2009-05-08 18:09:46.125 128 12591.17 139.05 55187.20 88888.00 2009-05-08 18:09:46.250 128 12591.08 139.05 55187.20 88888.00 2009-05-08 18:09:46.375 128 12591.20 139.10 55187.22 88888.00 2009-05-08 18:09:46.500 128 12591.12 139.10 55187.20 88888.00 2009-05-08 18:09:46.625 128 12591.02 139.03 55187.15 88888.00 2009-05-08 18:09:46.750 128 12591.02 139.00 55187.18 88888.00 2009-05-08 18:09:46.875 128 12591.12 139.03 55187.18 88888.00 2009-05-08 18:09:47.000 128 12591.12 139.03 55187.15 88888.00 2009-05-08 18:09:47.125 128 12591.08 139.00 55187.15 88888.00 2009-05-08 18:09:47.250 128 12591.10 139.00 55187.18 88888.00 2009-05-08 18:09:47.375 128 12591.12 139.03 55187.18 88888.00 2009-05-08 18:09:47.500 128 12591.10 138.95 55187.18 88888.00 2009-05-08 18:09:47.625 128 12591.17 139.00 55187.18 88888.00 2009-05-08 18:09:47.750 128 12591.08 139.00 55187.20 88888.00 2009-05-08 18:09:47.875 128 12591.02 139.05 55187.22 88888.00 2009-05-08 18:09:48.000 128 12591.02 139.00 55187.25 88888.00 2009-05-08 18:09:48.125 128 12591.02 138.97 55187.25 88888.00 2009-05-08 18:09:48.250 128 12591.00 139.00 55187.25 88888.00 2009-05-08 18:09:48.375 128 12591.05 139.00 55187.22 88888.00 2009-05-08 18:09:48.500 128 12591.00 138.93 55187.25 88888.00 2009-05-08 18:09:48.625 128 12591.02 139.03 55187.28 88888.00 2009-05-08 18:09:48.750 128 12591.02 139.07 55187.28 88888.00 2009-05-08 18:09:48.875 128 12591.00 139.03 55187.28 88888.00 2009-05-08 18:09:49.000 128 12591.00 138.97 55187.28 88888.00 2009-05-08 18:09:49.125 128 12590.92 139.05 55187.28 88888.00 2009-05-08 18:09:49.250 128 12590.88 138.97 55187.25 88888.00 2009-05-08 18:09:49.375 128 12590.85 138.90 55187.22 88888.00 2009-05-08 18:09:49.500 128 12590.83 138.90 55187.22 88888.00 2009-05-08 18:09:49.625 128 12590.85 138.93 55187.25 88888.00 2009-05-08 18:09:49.750 128 12590.85 138.95 55187.28 88888.00 2009-05-08 18:09:49.875 128 12590.85 138.90 55187.25 88888.00 2009-05-08 18:09:50.000 128 12590.80 138.82 55187.20 88888.00 2009-05-08 18:09:50.125 128 12590.80 138.82 55187.20 88888.00 2009-05-08 18:09:50.250 128 12590.85 138.93 55187.25 88888.00 2009-05-08 18:09:50.375 128 12590.90 138.97 55187.28 88888.00 2009-05-08 18:09:50.500 128 12590.85 138.95 55187.25 88888.00 2009-05-08 18:09:50.625 128 12590.75 138.93 55187.28 88888.00 2009-05-08 18:09:50.750 128 12590.67 138.95 55187.28 88888.00 2009-05-08 18:09:50.875 128 12590.75 138.97 55187.28 88888.00 2009-05-08 18:09:51.000 128 12590.75 139.00 55187.25 88888.00 2009-05-08 18:09:51.125 128 12590.70 138.97 55187.25 88888.00 2009-05-08 18:09:51.250 128 12590.62 138.90 55187.25 88888.00 2009-05-08 18:09:51.375 128 12590.65 138.90 55187.22 88888.00 2009-05-08 18:09:51.500 128 12590.70 138.93 55187.22 88888.00 2009-05-08 18:09:51.625 128 12590.67 138.88 55187.22 88888.00 2009-05-08 18:09:51.750 128 12590.60 138.82 55187.20 88888.00 2009-05-08 18:09:51.875 128 12590.62 138.85 55187.22 88888.00 2009-05-08 18:09:52.000 128 12590.67 138.93 55187.25 88888.00 2009-05-08 18:09:52.125 128 12590.62 138.88 55187.22 88888.00 2009-05-08 18:09:52.250 128 12590.58 138.82 55187.25 88888.00 2009-05-08 18:09:52.375 128 12590.60 138.85 55187.25 88888.00 2009-05-08 18:09:52.500 128 12590.60 138.90 55187.25 88888.00 2009-05-08 18:09:52.625 128 12590.62 138.95 55187.22 88888.00 2009-05-08 18:09:52.750 128 12590.65 138.95 55187.25 88888.00 2009-05-08 18:09:52.875 128 12590.65 138.95 55187.28 88888.00 2009-05-08 18:09:53.000 128 12590.67 139.00 55187.25 88888.00 2009-05-08 18:09:53.125 128 12590.55 138.93 55187.25 88888.00 2009-05-08 18:09:53.250 128 12590.60 138.95 55187.28 88888.00 2009-05-08 18:09:53.375 128 12590.73 138.97 55187.22 88888.00 2009-05-08 18:09:53.500 128 12590.73 138.90 55187.20 88888.00 2009-05-08 18:09:53.625 128 12590.67 138.88 55187.22 88888.00 2009-05-08 18:09:53.750 128 12590.65 138.90 55187.25 88888.00 2009-05-08 18:09:53.875 128 12590.65 138.93 55187.25 88888.00 2009-05-08 18:09:54.000 128 12590.60 138.93 55187.22 88888.00 2009-05-08 18:09:54.125 128 12590.60 138.95 55187.20 88888.00 2009-05-08 18:09:54.250 128 12590.62 138.90 55187.20 88888.00 2009-05-08 18:09:54.375 128 12590.62 138.88 55187.18 88888.00 2009-05-08 18:09:54.500 128 12590.65 138.90 55187.20 88888.00 2009-05-08 18:09:54.625 128 12590.70 138.95 55187.20 88888.00 2009-05-08 18:09:54.750 128 12590.73 138.95 55187.18 88888.00 2009-05-08 18:09:54.875 128 12590.73 138.90 55187.18 88888.00 2009-05-08 18:09:55.000 128 12590.73 138.95 55187.18 88888.00 2009-05-08 18:09:55.125 128 12590.67 138.97 55187.20 88888.00 2009-05-08 18:09:55.250 128 12590.67 138.97 55187.20 88888.00 2009-05-08 18:09:55.375 128 12590.80 138.97 55187.22 88888.00 2009-05-08 18:09:55.500 128 12590.70 138.93 55187.20 88888.00 2009-05-08 18:09:55.625 128 12590.62 138.93 55187.18 88888.00 2009-05-08 18:09:55.750 128 12590.67 138.97 55187.18 88888.00 2009-05-08 18:09:55.875 128 12590.67 139.03 55187.20 88888.00 2009-05-08 18:09:56.000 128 12590.60 138.97 55187.20 88888.00 2009-05-08 18:09:56.125 128 12590.60 138.97 55187.22 88888.00 2009-05-08 18:09:56.250 128 12590.60 138.97 55187.22 88888.00 2009-05-08 18:09:56.375 128 12590.62 138.97 55187.22 88888.00 2009-05-08 18:09:56.500 128 12590.58 138.97 55187.20 88888.00 2009-05-08 18:09:56.625 128 12590.62 138.97 55187.22 88888.00 2009-05-08 18:09:56.750 128 12590.58 138.95 55187.20 88888.00 2009-05-08 18:09:56.875 128 12590.55 138.90 55187.22 88888.00 2009-05-08 18:09:57.000 128 12590.62 138.97 55187.22 88888.00 2009-05-08 18:09:57.125 128 12590.65 139.00 55187.22 88888.00 2009-05-08 18:09:57.250 128 12590.55 138.85 55187.20 88888.00 2009-05-08 18:09:57.375 128 12590.52 138.90 55187.18 88888.00 2009-05-08 18:09:57.500 128 12590.60 138.95 55187.20 88888.00 2009-05-08 18:09:57.625 128 12590.62 138.95 55187.18 88888.00 2009-05-08 18:09:57.750 128 12590.62 138.90 55187.18 88888.00 2009-05-08 18:09:57.875 128 12590.62 138.93 55187.18 88888.00 2009-05-08 18:09:58.000 128 12590.58 138.95 55187.15 88888.00 2009-05-08 18:09:58.125 128 12590.60 138.97 55187.18 88888.00 2009-05-08 18:09:58.250 128 12590.60 139.03 55187.20 88888.00 2009-05-08 18:09:58.375 128 12590.58 139.00 55187.20 88888.00 2009-05-08 18:09:58.500 128 12590.52 138.97 55187.18 88888.00 2009-05-08 18:09:58.625 128 12590.62 139.03 55187.20 88888.00 2009-05-08 18:09:58.750 128 12590.67 139.07 55187.20 88888.00 2009-05-08 18:09:58.875 128 12590.60 139.07 55187.18 88888.00 2009-05-08 18:09:59.000 128 12590.62 139.07 55187.18 88888.00 2009-05-08 18:09:59.125 128 12590.55 139.00 55187.18 88888.00 2009-05-08 18:09:59.250 128 12590.48 139.03 55187.18 88888.00 2009-05-08 18:09:59.375 128 12590.52 139.05 55187.18 88888.00 2009-05-08 18:09:59.500 128 12590.58 139.00 55187.18 88888.00 2009-05-08 18:09:59.625 128 12590.55 138.97 55187.18 88888.00 2009-05-08 18:09:59.750 128 12590.52 138.97 55187.15 88888.00 2009-05-08 18:09:59.875 128 12590.42 138.93 55187.15 88888.00 2009-05-08 18:10:00.000 128 12590.45 139.00 55187.15 88888.00 2009-05-08 18:10:00.125 128 12590.58 139.07 55187.15 88888.00 2009-05-08 18:10:00.250 128 12590.55 139.05 55187.15 88888.00 2009-05-08 18:10:00.375 128 12590.58 139.05 55187.12 88888.00 2009-05-08 18:10:00.500 128 12590.62 139.05 55187.15 88888.00 2009-05-08 18:10:00.625 128 12590.60 139.05 55187.18 88888.00 2009-05-08 18:10:00.750 128 12590.58 139.05 55187.18 88888.00 2009-05-08 18:10:00.875 128 12590.60 139.10 55187.15 88888.00 2009-05-08 18:10:01.000 128 12590.60 139.10 55187.12 88888.00 2009-05-08 18:10:01.125 128 12590.55 139.07 55187.12 88888.00 2009-05-08 18:10:01.250 128 12590.50 139.10 55187.12 88888.00 2009-05-08 18:10:01.375 128 12590.50 139.15 55187.15 88888.00 2009-05-08 18:10:01.500 128 12590.50 139.12 55187.15 88888.00 2009-05-08 18:10:01.625 128 12590.58 139.18 55187.18 88888.00 2009-05-08 18:10:01.750 128 12590.65 139.20 55187.15 88888.00 2009-05-08 18:10:01.875 128 12590.67 139.18 55187.12 88888.00 2009-05-08 18:10:02.000 128 12590.70 139.10 55187.07 88888.00 2009-05-08 18:10:02.125 128 12590.65 139.05 55187.05 88888.00 2009-05-08 18:10:02.250 128 12590.58 139.10 55187.10 88888.00 2009-05-08 18:10:02.375 128 12590.62 139.12 55187.12 88888.00 2009-05-08 18:10:02.500 128 12590.60 139.12 55187.12 88888.00 2009-05-08 18:10:02.625 128 12590.58 139.15 55187.10 88888.00 2009-05-08 18:10:02.750 128 12590.58 139.12 55187.10 88888.00 2009-05-08 18:10:02.875 128 12590.52 139.12 55187.07 88888.00 2009-05-08 18:10:03.000 128 12590.52 139.15 55187.03 88888.00 2009-05-08 18:10:03.125 128 12590.52 139.15 55187.05 88888.00 2009-05-08 18:10:03.250 128 12590.55 139.15 55187.05 88888.00 2009-05-08 18:10:03.375 128 12590.58 139.15 55187.05 88888.00 2009-05-08 18:10:03.500 128 12590.55 139.15 55187.05 88888.00 2009-05-08 18:10:03.625 128 12590.42 139.12 55187.03 88888.00 2009-05-08 18:10:03.750 128 12590.40 139.12 55187.00 88888.00 2009-05-08 18:10:03.875 128 12590.45 139.18 55187.05 88888.00 2009-05-08 18:10:04.000 128 12590.48 139.18 55187.00 88888.00 2009-05-08 18:10:04.125 128 12590.52 139.18 55186.97 88888.00 2009-05-08 18:10:04.250 128 12590.50 139.12 55187.03 88888.00 2009-05-08 18:10:04.375 128 12590.50 139.20 55187.00 88888.00 2009-05-08 18:10:04.500 128 12590.52 139.22 55187.05 88888.00 2009-05-08 18:10:04.625 128 12590.58 139.25 55187.07 88888.00 2009-05-08 18:10:04.750 128 12590.52 139.22 55187.03 88888.00 2009-05-08 18:10:04.875 128 12590.52 139.22 55187.05 88888.00 2009-05-08 18:10:05.000 128 12590.58 139.25 55187.05 88888.00 2009-05-08 18:10:05.125 128 12590.62 139.30 55187.05 88888.00 2009-05-08 18:10:05.250 128 12590.60 139.20 55187.03 88888.00 2009-05-08 18:10:05.375 128 12590.62 139.20 55187.00 88888.00 2009-05-08 18:10:05.500 128 12590.62 139.22 55187.00 88888.00 2009-05-08 18:10:05.625 128 12590.60 139.20 55186.97 88888.00 2009-05-08 18:10:05.750 128 12590.60 139.12 55186.95 88888.00 2009-05-08 18:10:05.875 128 12590.67 139.18 55187.00 88888.00 2009-05-08 18:10:06.000 128 12590.62 139.20 55186.95 88888.00 2009-05-08 18:10:06.125 128 12590.50 139.18 55186.93 88888.00 2009-05-08 18:10:06.250 128 12590.45 139.18 55186.97 88888.00 2009-05-08 18:10:06.375 128 12590.50 139.25 55187.03 88888.00 2009-05-08 18:10:06.500 128 12590.50 139.28 55187.03 88888.00 2009-05-08 18:10:06.625 128 12590.42 139.22 55187.00 88888.00 2009-05-08 18:10:06.750 128 12590.38 139.25 55187.03 88888.00 2009-05-08 18:10:06.875 128 12590.45 139.25 55187.00 88888.00 2009-05-08 18:10:07.000 128 12590.48 139.25 55187.00 88888.00 2009-05-08 18:10:07.125 128 12590.48 139.22 55187.03 88888.00 2009-05-08 18:10:07.250 128 12590.42 139.22 55187.03 88888.00 2009-05-08 18:10:07.375 128 12590.40 139.22 55187.03 88888.00 2009-05-08 18:10:07.500 128 12590.45 139.30 55187.05 88888.00 2009-05-08 18:10:07.625 128 12590.50 139.25 55187.07 88888.00 2009-05-08 18:10:07.750 128 12590.48 139.22 55187.07 88888.00 2009-05-08 18:10:07.875 128 12590.35 139.22 55187.05 88888.00 2009-05-08 18:10:08.000 128 12590.38 139.22 55187.00 88888.00 2009-05-08 18:10:08.125 128 12590.45 139.30 55187.03 88888.00 2009-05-08 18:10:08.250 128 12590.38 139.30 55187.00 88888.00 2009-05-08 18:10:08.375 128 12590.38 139.32 55186.97 88888.00 2009-05-08 18:10:08.500 128 12590.38 139.30 55186.95 88888.00 2009-05-08 18:10:08.625 128 12590.35 139.25 55186.97 88888.00 2009-05-08 18:10:08.750 128 12590.35 139.28 55186.97 88888.00 2009-05-08 18:10:08.875 128 12590.38 139.30 55186.95 88888.00 2009-05-08 18:10:09.000 128 12590.40 139.28 55186.93 88888.00 2009-05-08 18:10:09.125 128 12590.45 139.30 55186.95 88888.00 2009-05-08 18:10:09.250 128 12590.42 139.28 55186.95 88888.00 2009-05-08 18:10:09.375 128 12590.42 139.28 55186.93 88888.00 2009-05-08 18:10:09.500 128 12590.35 139.30 55186.93 88888.00 2009-05-08 18:10:09.625 128 12590.25 139.25 55186.93 88888.00 2009-05-08 18:10:09.750 128 12590.33 139.22 55186.93 88888.00 2009-05-08 18:10:09.875 128 12590.38 139.25 55186.93 88888.00 2009-05-08 18:10:10.000 128 12590.30 139.28 55186.93 88888.00 2009-05-08 18:10:10.125 128 12590.30 139.32 55186.95 88888.00 2009-05-08 18:10:10.250 128 12590.33 139.35 55187.00 88888.00 2009-05-08 18:10:10.375 128 12590.27 139.25 55186.95 88888.00 2009-05-08 18:10:10.500 128 12590.20 139.22 55186.93 88888.00 2009-05-08 18:10:10.625 128 12590.20 139.25 55186.93 88888.00 2009-05-08 18:10:10.750 128 12590.25 139.28 55186.93 88888.00 2009-05-08 18:10:10.875 128 12590.30 139.28 55186.95 88888.00 2009-05-08 18:10:11.000 128 12590.25 139.25 55186.88 88888.00 2009-05-08 18:10:11.125 128 12590.25 139.28 55186.90 88888.00 2009-05-08 18:10:11.250 128 12590.30 139.30 55186.95 88888.00 2009-05-08 18:10:11.375 128 12590.38 139.38 55187.00 88888.00 2009-05-08 18:10:11.500 128 12590.35 139.28 55186.95 88888.00 2009-05-08 18:10:11.625 128 12590.35 139.25 55186.93 88888.00 2009-05-08 18:10:11.750 128 12590.38 139.35 55186.97 88888.00 2009-05-08 18:10:11.875 128 12590.42 139.40 55186.97 88888.00 2009-05-08 18:10:12.000 128 12590.48 139.38 55186.95 88888.00 2009-05-08 18:10:12.125 128 12590.38 139.28 55186.90 88888.00 2009-05-08 18:10:12.250 128 12590.30 139.25 55186.90 88888.00 2009-05-08 18:10:12.375 128 12590.30 139.28 55186.90 88888.00 2009-05-08 18:10:12.500 128 12590.17 139.25 55186.88 88888.00 2009-05-08 18:10:12.625 128 12590.20 139.30 55186.93 88888.00 2009-05-08 18:10:12.750 128 12590.25 139.32 55186.95 88888.00 2009-05-08 18:10:12.875 128 12590.23 139.32 55186.95 88888.00 2009-05-08 18:10:13.000 128 12590.27 139.30 55186.90 88888.00 2009-05-08 18:10:13.125 128 12590.25 139.28 55186.88 88888.00 2009-05-08 18:10:13.250 128 12590.17 139.35 55186.95 88888.00 2009-05-08 18:10:13.375 128 12590.25 139.38 55186.93 88888.00 2009-05-08 18:10:13.500 128 12590.23 139.35 55186.90 88888.00 2009-05-08 18:10:13.625 128 12590.15 139.30 55186.90 88888.00 2009-05-08 18:10:13.750 128 12590.10 139.28 55186.85 88888.00 2009-05-08 18:10:13.875 128 12590.15 139.28 55186.88 88888.00 2009-05-08 18:10:14.000 128 12590.20 139.35 55186.93 88888.00 2009-05-08 18:10:14.125 128 12590.15 139.38 55186.93 88888.00 2009-05-08 18:10:14.250 128 12590.08 139.40 55186.90 88888.00 2009-05-08 18:10:14.375 128 12590.08 139.35 55186.88 88888.00 2009-05-08 18:10:14.500 128 12590.15 139.32 55186.90 88888.00 2009-05-08 18:10:14.625 128 12590.05 139.32 55186.88 88888.00 2009-05-08 18:10:14.750 128 12589.95 139.28 55186.82 88888.00 2009-05-08 18:10:14.875 128 12590.02 139.28 55186.88 88888.00 2009-05-08 18:10:15.000 128 12590.05 139.30 55186.88 88888.00 2009-05-08 18:10:15.125 128 12589.95 139.28 55186.88 88888.00 2009-05-08 18:10:15.250 128 12589.98 139.22 55186.85 88888.00 2009-05-08 18:10:15.375 128 12590.02 139.28 55186.85 88888.00 2009-05-08 18:10:15.500 128 12590.05 139.32 55186.90 88888.00 2009-05-08 18:10:15.625 128 12590.02 139.25 55186.90 88888.00 2009-05-08 18:10:15.750 128 12589.98 139.28 55186.90 88888.00 2009-05-08 18:10:15.875 128 12590.00 139.32 55186.95 88888.00 2009-05-08 18:10:16.000 128 12590.08 139.35 55186.93 88888.00 2009-05-08 18:10:16.125 128 12589.95 139.28 55186.95 88888.00 2009-05-08 18:10:16.250 128 12589.92 139.28 55186.93 88888.00 2009-05-08 18:10:16.375 128 12590.00 139.30 55186.93 88888.00 2009-05-08 18:10:16.500 128 12589.98 139.30 55186.93 88888.00 2009-05-08 18:10:16.625 128 12589.92 139.28 55186.90 88888.00 2009-05-08 18:10:16.750 128 12589.90 139.22 55186.85 88888.00 2009-05-08 18:10:16.875 128 12589.85 139.25 55186.85 88888.00 2009-05-08 18:10:17.000 128 12589.90 139.25 55186.85 88888.00 2009-05-08 18:10:17.125 128 12589.88 139.28 55186.88 88888.00 2009-05-08 18:10:17.250 128 12589.77 139.25 55186.88 88888.00 2009-05-08 18:10:17.375 128 12589.83 139.32 55186.93 88888.00 2009-05-08 18:10:17.500 128 12589.85 139.30 55186.93 88888.00 2009-05-08 18:10:17.625 128 12589.88 139.28 55186.93 88888.00 2009-05-08 18:10:17.750 128 12589.88 139.30 55186.93 88888.00 2009-05-08 18:10:17.875 128 12589.90 139.32 55186.93 88888.00 2009-05-08 18:10:18.000 128 12589.88 139.35 55186.93 88888.00 2009-05-08 18:10:18.125 128 12589.85 139.32 55186.93 88888.00 2009-05-08 18:10:18.250 128 12589.83 139.30 55186.95 88888.00 2009-05-08 18:10:18.375 128 12589.77 139.30 55186.97 88888.00 2009-05-08 18:10:18.500 128 12589.65 139.25 55186.95 88888.00 2009-05-08 18:10:18.625 128 12589.62 139.28 55186.95 88888.00 2009-05-08 18:10:18.750 128 12589.62 139.28 55186.97 88888.00 2009-05-08 18:10:18.875 128 12589.58 139.25 55186.95 88888.00 2009-05-08 18:10:19.000 128 12589.55 139.22 55186.93 88888.00 2009-05-08 18:10:19.125 128 12589.58 139.30 55186.90 88888.00 2009-05-08 18:10:19.250 128 12589.58 139.32 55186.88 88888.00 2009-05-08 18:10:19.375 128 12589.60 139.28 55186.88 88888.00 2009-05-08 18:10:19.500 128 12589.55 139.32 55186.90 88888.00 2009-05-08 18:10:19.625 128 12589.55 139.35 55186.93 88888.00 2009-05-08 18:10:19.750 128 12589.60 139.32 55186.95 88888.00 2009-05-08 18:10:19.875 128 12589.55 139.32 55186.88 88888.00 2009-05-08 18:10:20.000 128 12589.52 139.30 55186.85 88888.00 2009-05-08 18:10:20.125 128 12589.50 139.28 55186.90 88888.00 2009-05-08 18:10:20.250 128 12589.45 139.25 55186.90 88888.00 2009-05-08 18:10:20.375 128 12589.48 139.30 55186.90 88888.00 2009-05-08 18:10:20.500 128 12589.45 139.30 55186.90 88888.00 2009-05-08 18:10:20.625 128 12589.50 139.32 55186.90 88888.00 2009-05-08 18:10:20.750 128 12589.55 139.32 55186.93 88888.00 2009-05-08 18:10:20.875 128 12589.52 139.38 55186.95 88888.00 2009-05-08 18:10:21.000 128 12589.42 139.35 55186.93 88888.00 2009-05-08 18:10:21.125 128 12589.38 139.30 55186.90 88888.00 2009-05-08 18:10:21.250 128 12589.33 139.30 55186.90 88888.00 2009-05-08 18:10:21.375 128 12589.40 139.30 55186.93 88888.00 2009-05-08 18:10:21.500 128 12589.42 139.32 55186.95 88888.00 2009-05-08 18:10:21.625 128 12589.40 139.32 55186.95 88888.00 2009-05-08 18:10:21.750 128 12589.38 139.32 55186.97 88888.00 2009-05-08 18:10:21.875 128 12589.38 139.35 55186.97 88888.00 2009-05-08 18:10:22.000 128 12589.40 139.32 55186.95 88888.00 2009-05-08 18:10:22.125 128 12589.33 139.32 55186.93 88888.00 2009-05-08 18:10:22.250 128 12589.30 139.32 55187.00 88888.00 2009-05-08 18:10:22.375 128 12589.33 139.30 55186.97 88888.00 2009-05-08 18:10:22.500 128 12589.40 139.35 55186.97 88888.00 2009-05-08 18:10:22.625 128 12589.38 139.35 55186.95 88888.00 2009-05-08 18:10:22.750 128 12589.27 139.35 55186.90 88888.00 2009-05-08 18:10:22.875 128 12589.27 139.38 55186.90 88888.00 2009-05-08 18:10:23.000 128 12589.20 139.32 55186.90 88888.00 2009-05-08 18:10:23.125 128 12589.15 139.30 55186.93 88888.00 2009-05-08 18:10:23.250 128 12589.17 139.30 55186.93 88888.00 2009-05-08 18:10:23.375 128 12589.20 139.28 55186.90 88888.00 2009-05-08 18:10:23.500 128 12589.15 139.28 55186.90 88888.00 2009-05-08 18:10:23.625 128 12589.10 139.32 55186.93 88888.00 2009-05-08 18:10:23.750 128 12589.08 139.38 55186.93 88888.00 2009-05-08 18:10:23.875 128 12589.10 139.32 55186.93 88888.00 2009-05-08 18:10:24.000 128 12589.08 139.32 55186.88 88888.00 2009-05-08 18:10:24.125 128 12589.08 139.35 55186.93 88888.00 2009-05-08 18:10:24.250 128 12589.05 139.35 55186.95 88888.00 2009-05-08 18:10:24.375 128 12589.02 139.35 55186.95 88888.00 2009-05-08 18:10:24.500 128 12589.00 139.35 55186.97 88888.00 2009-05-08 18:10:24.625 128 12588.98 139.35 55186.95 88888.00 2009-05-08 18:10:24.750 128 12588.88 139.32 55186.93 88888.00 2009-05-08 18:10:24.875 128 12588.90 139.35 55186.95 88888.00 2009-05-08 18:10:25.000 128 12588.92 139.38 55186.95 88888.00 2009-05-08 18:10:25.125 128 12588.88 139.35 55186.95 88888.00 2009-05-08 18:10:25.250 128 12588.77 139.38 55186.95 88888.00 2009-05-08 18:10:25.375 128 12588.80 139.38 55186.95 88888.00 2009-05-08 18:10:25.500 128 12588.80 139.35 55186.93 88888.00 2009-05-08 18:10:25.625 128 12588.83 139.40 55186.97 88888.00 2009-05-08 18:10:25.750 128 12588.88 139.43 55186.97 88888.00 2009-05-08 18:10:25.875 128 12588.85 139.43 55186.97 88888.00 2009-05-08 18:10:26.000 128 12588.85 139.47 55186.97 88888.00 2009-05-08 18:10:26.125 128 12588.83 139.47 55186.97 88888.00 2009-05-08 18:10:26.250 128 12588.77 139.47 55186.95 88888.00 2009-05-08 18:10:26.375 128 12588.80 139.47 55186.95 88888.00 2009-05-08 18:10:26.500 128 12588.77 139.47 55186.97 88888.00 2009-05-08 18:10:26.625 128 12588.70 139.40 55186.93 88888.00 2009-05-08 18:10:26.750 128 12588.65 139.38 55186.93 88888.00 2009-05-08 18:10:26.875 128 12588.65 139.45 55186.90 88888.00 2009-05-08 18:10:27.000 128 12588.70 139.47 55186.90 88888.00 2009-05-08 18:10:27.125 128 12588.70 139.45 55186.93 88888.00 2009-05-08 18:10:27.250 128 12588.62 139.40 55186.95 88888.00 2009-05-08 18:10:27.375 128 12588.62 139.45 55186.93 88888.00 2009-05-08 18:10:27.500 128 12588.60 139.50 55186.90 88888.00 2009-05-08 18:10:27.625 128 12588.60 139.45 55186.93 88888.00 2009-05-08 18:10:27.750 128 12588.55 139.45 55186.93 88888.00 2009-05-08 18:10:27.875 128 12588.58 139.50 55186.93 88888.00 2009-05-08 18:10:28.000 128 12588.60 139.55 55186.95 88888.00 2009-05-08 18:10:28.125 128 12588.60 139.53 55186.97 88888.00 2009-05-08 18:10:28.250 128 12588.52 139.45 55186.95 88888.00 2009-05-08 18:10:28.375 128 12588.55 139.47 55186.95 88888.00 2009-05-08 18:10:28.500 128 12588.55 139.53 55186.95 88888.00 2009-05-08 18:10:28.625 128 12588.52 139.57 55186.95 88888.00 2009-05-08 18:10:28.750 128 12588.48 139.47 55186.93 88888.00 2009-05-08 18:10:28.875 128 12588.50 139.53 55186.90 88888.00 2009-05-08 18:10:29.000 128 12588.58 139.55 55186.90 88888.00 2009-05-08 18:10:29.125 128 12588.52 139.50 55186.90 88888.00 2009-05-08 18:10:29.250 128 12588.40 139.47 55186.95 88888.00 2009-05-08 18:10:29.375 128 12588.45 139.55 55187.00 88888.00 2009-05-08 18:10:29.500 128 12588.45 139.60 55187.03 88888.00 2009-05-08 18:10:29.625 128 12588.40 139.57 55187.00 88888.00 2009-05-08 18:10:29.750 128 12588.35 139.57 55186.97 88888.00 2009-05-08 18:10:29.875 128 12588.35 139.55 55186.97 88888.00 2009-05-08 18:10:30.000 128 12588.35 139.60 55186.97 88888.00 2009-05-08 18:10:30.125 128 12588.35 139.57 55186.95 88888.00 2009-05-08 18:10:30.250 128 12588.25 139.55 55186.93 88888.00 2009-05-08 18:10:30.375 128 12588.17 139.57 55186.93 88888.00 2009-05-08 18:10:30.500 128 12588.20 139.65 55187.00 88888.00 2009-05-08 18:10:30.625 128 12588.20 139.68 55186.97 88888.00 2009-05-08 18:10:30.750 128 12588.25 139.65 55186.97 88888.00 2009-05-08 18:10:30.875 128 12588.17 139.60 55186.93 88888.00 2009-05-08 18:10:31.000 128 12588.08 139.60 55186.95 88888.00 2009-05-08 18:10:31.125 128 12588.12 139.68 55187.03 88888.00 2009-05-08 18:10:31.250 128 12588.10 139.62 55187.00 88888.00 2009-05-08 18:10:31.375 128 12588.12 139.62 55186.95 88888.00 2009-05-08 18:10:31.500 128 12588.08 139.62 55186.93 88888.00 2009-05-08 18:10:31.625 128 12588.02 139.62 55186.93 88888.00 2009-05-08 18:10:31.750 128 12588.05 139.60 55186.93 88888.00 2009-05-08 18:10:31.875 128 12588.05 139.60 55186.95 88888.00 2009-05-08 18:10:32.000 128 12588.05 139.62 55186.93 88888.00 2009-05-08 18:10:32.125 128 12588.08 139.68 55186.95 88888.00 2009-05-08 18:10:32.250 128 12588.02 139.68 55186.95 88888.00 2009-05-08 18:10:32.375 128 12588.02 139.68 55186.95 88888.00 2009-05-08 18:10:32.500 128 12588.02 139.72 55186.97 88888.00 2009-05-08 18:10:32.625 128 12587.98 139.72 55186.97 88888.00 2009-05-08 18:10:32.750 128 12587.95 139.72 55186.97 88888.00 2009-05-08 18:10:32.875 128 12588.02 139.72 55186.95 88888.00 2009-05-08 18:10:33.000 128 12587.98 139.70 55186.90 88888.00 2009-05-08 18:10:33.125 128 12587.95 139.75 55186.93 88888.00 2009-05-08 18:10:33.250 128 12588.00 139.78 55186.93 88888.00 2009-05-08 18:10:33.375 128 12588.08 139.72 55186.93 88888.00 2009-05-08 18:10:33.500 128 12588.05 139.72 55186.90 88888.00 2009-05-08 18:10:33.625 128 12588.00 139.75 55186.90 88888.00 2009-05-08 18:10:33.750 128 12587.92 139.75 55186.90 88888.00 2009-05-08 18:10:33.875 128 12587.95 139.78 55186.95 88888.00 2009-05-08 18:10:34.000 128 12587.92 139.72 55186.90 88888.00 2009-05-08 18:10:34.125 128 12587.85 139.72 55186.88 88888.00 2009-05-08 18:10:34.250 128 12587.90 139.72 55186.88 88888.00 2009-05-08 18:10:34.375 128 12588.00 139.78 55186.93 88888.00 2009-05-08 18:10:34.500 128 12588.02 139.82 55186.93 88888.00 2009-05-08 18:10:34.625 128 12588.00 139.82 55186.93 88888.00 2009-05-08 18:10:34.750 128 12587.95 139.85 55186.93 88888.00 2009-05-08 18:10:34.875 128 12587.95 139.90 55186.95 88888.00 2009-05-08 18:10:35.000 128 12587.92 139.88 55186.93 88888.00 2009-05-08 18:10:35.125 128 12587.90 139.85 55186.95 88888.00 2009-05-08 18:10:35.250 128 12587.83 139.82 55186.97 88888.00 2009-05-08 18:10:35.375 128 12587.85 139.82 55186.93 88888.00 2009-05-08 18:10:35.500 128 12587.80 139.80 55186.90 88888.00 2009-05-08 18:10:35.625 128 12587.83 139.85 55186.93 88888.00 2009-05-08 18:10:35.750 128 12587.73 139.85 55186.90 88888.00 2009-05-08 18:10:35.875 128 12587.70 139.85 55186.90 88888.00 2009-05-08 18:10:36.000 128 12587.75 139.85 55186.90 88888.00 2009-05-08 18:10:36.125 128 12587.75 139.90 55186.90 88888.00 2009-05-08 18:10:36.250 128 12587.73 139.90 55186.93 88888.00 2009-05-08 18:10:36.375 128 12587.80 139.93 55186.90 88888.00 2009-05-08 18:10:36.500 128 12587.77 139.95 55186.88 88888.00 2009-05-08 18:10:36.625 128 12587.70 139.93 55186.90 88888.00 2009-05-08 18:10:36.750 128 12587.67 139.90 55186.90 88888.00 2009-05-08 18:10:36.875 128 12587.73 139.95 55186.93 88888.00 2009-05-08 18:10:37.000 128 12587.67 139.97 55186.90 88888.00 2009-05-08 18:10:37.125 128 12587.75 139.97 55186.90 88888.00 2009-05-08 18:10:37.250 128 12587.70 139.95 55186.90 88888.00 2009-05-08 18:10:37.375 128 12587.67 140.00 55186.90 88888.00 2009-05-08 18:10:37.500 128 12587.60 139.97 55186.90 88888.00 2009-05-08 18:10:37.625 128 12587.67 139.93 55186.90 88888.00 2009-05-08 18:10:37.750 128 12587.67 139.93 55186.90 88888.00 2009-05-08 18:10:37.875 128 12587.65 139.93 55186.90 88888.00 2009-05-08 18:10:38.000 128 12587.65 139.95 55186.88 88888.00 2009-05-08 18:10:38.125 128 12587.77 140.03 55186.95 88888.00 2009-05-08 18:10:38.250 128 12587.73 140.03 55186.97 88888.00 2009-05-08 18:10:38.375 128 12587.75 140.03 55186.93 88888.00 2009-05-08 18:10:38.500 128 12587.75 140.00 55186.88 88888.00 2009-05-08 18:10:38.625 128 12587.77 140.05 55186.90 88888.00 2009-05-08 18:10:38.750 128 12587.70 139.97 55186.88 88888.00 2009-05-08 18:10:38.875 128 12587.62 139.93 55186.82 88888.00 2009-05-08 18:10:39.000 128 12587.60 139.95 55186.80 88888.00 2009-05-08 18:10:39.125 128 12587.60 140.00 55186.85 88888.00 2009-05-08 18:10:39.250 128 12587.50 139.97 55186.82 88888.00 2009-05-08 18:10:39.375 128 12587.55 139.97 55186.80 88888.00 2009-05-08 18:10:39.500 128 12587.58 140.00 55186.88 88888.00 2009-05-08 18:10:39.625 128 12587.52 140.00 55186.88 88888.00 2009-05-08 18:10:39.750 128 12587.50 140.03 55186.85 88888.00 2009-05-08 18:10:39.875 128 12587.50 140.07 55186.85 88888.00 2009-05-08 18:10:40.000 128 12587.55 140.15 55186.85 88888.00 2009-05-08 18:10:40.125 128 12587.58 140.12 55186.85 88888.00 2009-05-08 18:10:40.250 128 12587.52 140.07 55186.82 88888.00 2009-05-08 18:10:40.375 128 12587.60 140.12 55186.82 88888.00 2009-05-08 18:10:40.500 128 12587.62 140.12 55186.82 88888.00 2009-05-08 18:10:40.625 128 12587.65 140.10 55186.85 88888.00 2009-05-08 18:10:40.750 128 12587.60 140.10 55186.82 88888.00 2009-05-08 18:10:40.875 128 12587.55 140.15 55186.85 88888.00 2009-05-08 18:10:41.000 128 12587.55 140.15 55186.85 88888.00 2009-05-08 18:10:41.125 128 12587.55 140.15 55186.82 88888.00 2009-05-08 18:10:41.250 128 12587.48 140.18 55186.85 88888.00 2009-05-08 18:10:41.375 128 12587.48 140.15 55186.82 88888.00 2009-05-08 18:10:41.500 128 12587.50 140.07 55186.78 88888.00 2009-05-08 18:10:41.625 128 12587.55 140.12 55186.78 88888.00 2009-05-08 18:10:41.750 128 12587.55 140.18 55186.82 88888.00 2009-05-08 18:10:41.875 128 12587.60 140.20 55186.85 88888.00 2009-05-08 18:10:42.000 128 12587.62 140.20 55186.82 88888.00 2009-05-08 18:10:42.125 128 12587.60 140.22 55186.85 88888.00 2009-05-08 18:10:42.250 128 12587.52 140.18 55186.82 88888.00 2009-05-08 18:10:42.375 128 12587.55 140.18 55186.80 88888.00 2009-05-08 18:10:42.500 128 12587.55 140.18 55186.80 88888.00 2009-05-08 18:10:42.625 128 12587.45 140.15 55186.80 88888.00 2009-05-08 18:10:42.750 128 12587.38 140.20 55186.80 88888.00 2009-05-08 18:10:42.875 128 12587.40 140.25 55186.80 88888.00 2009-05-08 18:10:43.000 128 12587.42 140.20 55186.80 88888.00 2009-05-08 18:10:43.125 128 12587.42 140.18 55186.82 88888.00 2009-05-08 18:10:43.250 128 12587.40 140.20 55186.82 88888.00 2009-05-08 18:10:43.375 128 12587.45 140.28 55186.88 88888.00 2009-05-08 18:10:43.500 128 12587.42 140.30 55186.85 88888.00 2009-05-08 18:10:43.625 128 12587.45 140.30 55186.85 88888.00 2009-05-08 18:10:43.750 128 12587.48 140.28 55186.88 88888.00 2009-05-08 18:10:43.875 128 12587.48 140.32 55186.85 88888.00 2009-05-08 18:10:44.000 128 12587.48 140.32 55186.82 88888.00 2009-05-08 18:10:44.125 128 12587.48 140.35 55186.85 88888.00 2009-05-08 18:10:44.250 128 12587.35 140.25 55186.82 88888.00 2009-05-08 18:10:44.375 128 12587.35 140.28 55186.78 88888.00 2009-05-08 18:10:44.500 128 12587.48 140.35 55186.80 88888.00 2009-05-08 18:10:44.625 128 12587.48 140.35 55186.80 88888.00 2009-05-08 18:10:44.750 128 12587.42 140.32 55186.80 88888.00 2009-05-08 18:10:44.875 128 12587.42 140.28 55186.80 88888.00 2009-05-08 18:10:45.000 128 12587.45 140.32 55186.78 88888.00 2009-05-08 18:10:45.125 128 12587.40 140.30 55186.78 88888.00 2009-05-08 18:10:45.250 128 12587.45 140.32 55186.78 88888.00 2009-05-08 18:10:45.375 128 12587.48 140.35 55186.75 88888.00 2009-05-08 18:10:45.500 128 12587.50 140.35 55186.78 88888.00 2009-05-08 18:10:45.625 128 12587.45 140.32 55186.75 88888.00 2009-05-08 18:10:45.750 128 12587.40 140.30 55186.72 88888.00 2009-05-08 18:10:45.875 128 12587.40 140.35 55186.72 88888.00 2009-05-08 18:10:46.000 128 12587.33 140.38 55186.70 88888.00 2009-05-08 18:10:46.125 128 12587.45 140.40 55186.72 88888.00 2009-05-08 18:10:46.250 128 12587.45 140.32 55186.72 88888.00 2009-05-08 18:10:46.375 128 12587.45 140.30 55186.70 88888.00 2009-05-08 18:10:46.500 128 12587.50 140.38 55186.78 88888.00 2009-05-08 18:10:46.625 128 12587.55 140.43 55186.80 88888.00 2009-05-08 18:10:46.750 128 12587.45 140.38 55186.78 88888.00 2009-05-08 18:10:46.875 128 12587.35 140.35 55186.75 88888.00 2009-05-08 18:10:47.000 128 12587.30 140.32 55186.72 88888.00 2009-05-08 18:10:47.125 128 12587.30 140.38 55186.75 88888.00 2009-05-08 18:10:47.250 128 12587.35 140.40 55186.78 88888.00 2009-05-08 18:10:47.375 128 12587.42 140.43 55186.78 88888.00 2009-05-08 18:10:47.500 128 12587.35 140.40 55186.75 88888.00 2009-05-08 18:10:47.625 128 12587.35 140.45 55186.75 88888.00 2009-05-08 18:10:47.750 128 12587.33 140.43 55186.70 88888.00 2009-05-08 18:10:47.875 128 12587.33 140.43 55186.65 88888.00 2009-05-08 18:10:48.000 128 12587.33 140.43 55186.62 88888.00 2009-05-08 18:10:48.125 128 12587.30 140.47 55186.62 88888.00 2009-05-08 18:10:48.250 128 12587.30 140.43 55186.62 88888.00 2009-05-08 18:10:48.375 128 12587.33 140.38 55186.68 88888.00 2009-05-08 18:10:48.500 128 12587.35 140.40 55186.70 88888.00 2009-05-08 18:10:48.625 128 12587.40 140.43 55186.68 88888.00 2009-05-08 18:10:48.750 128 12587.40 140.47 55186.65 88888.00 2009-05-08 18:10:48.875 128 12587.45 140.50 55186.65 88888.00 2009-05-08 18:10:49.000 128 12587.50 140.45 55186.62 88888.00 2009-05-08 18:10:49.125 128 12587.50 140.47 55186.65 88888.00 2009-05-08 18:10:49.250 128 12587.45 140.45 55186.65 88888.00 2009-05-08 18:10:49.375 128 12587.50 140.47 55186.65 88888.00 2009-05-08 18:10:49.500 128 12587.50 140.53 55186.70 88888.00 2009-05-08 18:10:49.625 128 12587.42 140.55 55186.65 88888.00 2009-05-08 18:10:49.750 128 12587.33 140.47 55186.65 88888.00 2009-05-08 18:10:49.875 128 12587.38 140.50 55186.65 88888.00 2009-05-08 18:10:50.000 128 12587.42 140.57 55186.65 88888.00 2009-05-08 18:10:50.125 128 12587.40 140.50 55186.65 88888.00 2009-05-08 18:10:50.250 128 12587.35 140.43 55186.62 88888.00 2009-05-08 18:10:50.375 128 12587.42 140.47 55186.62 88888.00 2009-05-08 18:10:50.500 128 12587.42 140.50 55186.62 88888.00 2009-05-08 18:10:50.625 128 12587.40 140.55 55186.68 88888.00 2009-05-08 18:10:50.750 128 12587.42 140.57 55186.65 88888.00 2009-05-08 18:10:50.875 128 12587.42 140.55 55186.65 88888.00 2009-05-08 18:10:51.000 128 12587.33 140.50 55186.57 88888.00 2009-05-08 18:10:51.125 128 12587.33 140.53 55186.60 88888.00 2009-05-08 18:10:51.250 128 12587.42 140.55 55186.60 88888.00 2009-05-08 18:10:51.375 128 12587.50 140.60 55186.57 88888.00 2009-05-08 18:10:51.500 128 12587.52 140.57 55186.57 88888.00 2009-05-08 18:10:51.625 128 12587.45 140.53 55186.57 88888.00 2009-05-08 18:10:51.750 128 12587.38 140.53 55186.60 88888.00 2009-05-08 18:10:51.875 128 12587.30 140.53 55186.60 88888.00 2009-05-08 18:10:52.000 128 12587.33 140.57 55186.57 88888.00 2009-05-08 18:10:52.125 128 12587.35 140.57 55186.57 88888.00 2009-05-08 18:10:52.250 128 12587.27 140.55 55186.60 88888.00 2009-05-08 18:10:52.375 128 12587.30 140.60 55186.62 88888.00 2009-05-08 18:10:52.500 128 12587.40 140.62 55186.60 88888.00 2009-05-08 18:10:52.625 128 12587.42 140.62 55186.60 88888.00 2009-05-08 18:10:52.750 128 12587.38 140.57 55186.60 88888.00 2009-05-08 18:10:52.875 128 12587.38 140.55 55186.60 88888.00 2009-05-08 18:10:53.000 128 12587.33 140.55 55186.57 88888.00 2009-05-08 18:10:53.125 128 12587.35 140.57 55186.57 88888.00 2009-05-08 18:10:53.250 128 12587.38 140.62 55186.60 88888.00 2009-05-08 18:10:53.375 128 12587.42 140.68 55186.62 88888.00 2009-05-08 18:10:53.500 128 12587.45 140.68 55186.62 88888.00 2009-05-08 18:10:53.625 128 12587.48 140.62 55186.62 88888.00 2009-05-08 18:10:53.750 128 12587.42 140.62 55186.60 88888.00 2009-05-08 18:10:53.875 128 12587.38 140.57 55186.55 88888.00 2009-05-08 18:10:54.000 128 12587.48 140.57 55186.55 88888.00 2009-05-08 18:10:54.125 128 12587.45 140.62 55186.55 88888.00 2009-05-08 18:10:54.250 128 12587.35 140.70 55186.57 88888.00 2009-05-08 18:10:54.375 128 12587.35 140.75 55186.55 88888.00 2009-05-08 18:10:54.500 128 12587.33 140.68 55186.53 88888.00 2009-05-08 18:10:54.625 128 12587.30 140.65 55186.55 88888.00 2009-05-08 18:10:54.750 128 12587.30 140.70 55186.57 88888.00 2009-05-08 18:10:54.875 128 12587.25 140.65 55186.53 88888.00 2009-05-08 18:10:55.000 128 12587.20 140.62 55186.53 88888.00 2009-05-08 18:10:55.125 128 12587.35 140.72 55186.55 88888.00 2009-05-08 18:10:55.250 128 12587.35 140.70 55186.55 88888.00 2009-05-08 18:10:55.375 128 12587.40 140.68 55186.53 88888.00 2009-05-08 18:10:55.500 128 12587.33 140.65 55186.53 88888.00 2009-05-08 18:10:55.625 128 12587.25 140.70 55186.53 88888.00 2009-05-08 18:10:55.750 128 12587.23 140.72 55186.55 88888.00 2009-05-08 18:10:55.875 128 12587.17 140.72 55186.57 88888.00 2009-05-08 18:10:56.000 128 12587.25 140.68 55186.55 88888.00 2009-05-08 18:10:56.125 128 12587.23 140.60 55186.53 88888.00 2009-05-08 18:10:56.250 128 12587.23 140.68 55186.53 88888.00 2009-05-08 18:10:56.375 128 12587.27 140.72 55186.55 88888.00 2009-05-08 18:10:56.500 128 12587.25 140.72 55186.55 88888.00 2009-05-08 18:10:56.625 128 12587.30 140.72 55186.57 88888.00 2009-05-08 18:10:56.750 128 12587.27 140.75 55186.57 88888.00 2009-05-08 18:10:56.875 128 12587.27 140.78 55186.55 88888.00 2009-05-08 18:10:57.000 128 12587.23 140.78 55186.50 88888.00 2009-05-08 18:10:57.125 128 12587.15 140.72 55186.47 88888.00 2009-05-08 18:10:57.250 128 12587.15 140.72 55186.53 88888.00 2009-05-08 18:10:57.375 128 12587.33 140.80 55186.57 88888.00 2009-05-08 18:10:57.500 128 12587.27 140.82 55186.57 88888.00 2009-05-08 18:10:57.625 128 12587.17 140.78 55186.53 88888.00 2009-05-08 18:10:57.750 128 12587.15 140.72 55186.53 88888.00 2009-05-08 18:10:57.875 128 12587.20 140.78 55186.55 88888.00 2009-05-08 18:10:58.000 128 12587.27 140.82 55186.55 88888.00 2009-05-08 18:10:58.125 128 12587.25 140.85 55186.55 88888.00 2009-05-08 18:10:58.250 128 12587.12 140.78 55186.55 88888.00 2009-05-08 18:10:58.375 128 12587.20 140.80 55186.57 88888.00 2009-05-08 18:10:58.500 128 12587.20 140.82 55186.55 88888.00 2009-05-08 18:10:58.625 128 12587.23 140.85 55186.50 88888.00 2009-05-08 18:10:58.750 128 12587.12 140.82 55186.50 88888.00 2009-05-08 18:10:58.875 128 12587.15 140.88 55186.53 88888.00 2009-05-08 18:10:59.000 128 12587.12 140.88 55186.55 88888.00 2009-05-08 18:10:59.125 128 12587.05 140.85 55186.57 88888.00 2009-05-08 18:10:59.250 128 12587.00 140.85 55186.55 88888.00 2009-05-08 18:10:59.375 128 12587.10 140.90 55186.53 88888.00 2009-05-08 18:10:59.500 128 12587.12 140.90 55186.53 88888.00 2009-05-08 18:10:59.625 128 12587.17 140.88 55186.57 88888.00 2009-05-08 18:10:59.750 128 12587.15 140.85 55186.53 88888.00 2009-05-08 18:10:59.875 128 12587.15 140.88 55186.53 88888.00 2009-05-08 18:11:00.000 128 12587.12 140.90 55186.47 88888.00 2009-05-08 18:11:00.125 128 12587.10 140.90 55186.50 88888.00 2009-05-08 18:11:00.250 128 12587.12 140.95 55186.53 88888.00 2009-05-08 18:11:00.375 128 12587.17 140.93 55186.50 88888.00 2009-05-08 18:11:00.500 128 12587.12 140.90 55186.53 88888.00 2009-05-08 18:11:00.625 128 12587.12 140.93 55186.53 88888.00 2009-05-08 18:11:00.750 128 12587.15 141.03 55186.55 88888.00 2009-05-08 18:11:00.875 128 12587.10 141.03 55186.55 88888.00 2009-05-08 18:11:01.000 128 12587.08 140.97 55186.50 88888.00 2009-05-08 18:11:01.125 128 12587.05 140.93 55186.47 88888.00 2009-05-08 18:11:01.250 128 12587.02 140.93 55186.47 88888.00 2009-05-08 18:11:01.375 128 12587.12 140.97 55186.50 88888.00 2009-05-08 18:11:01.500 128 12587.15 140.97 55186.47 88888.00 2009-05-08 18:11:01.625 128 12587.08 140.95 55186.47 88888.00 2009-05-08 18:11:01.750 128 12587.02 140.95 55186.50 88888.00 2009-05-08 18:11:01.875 128 12586.95 140.93 55186.50 88888.00 2009-05-08 18:11:02.000 128 12586.90 140.95 55186.50 88888.00 2009-05-08 18:11:02.125 128 12586.98 141.00 55186.53 88888.00 2009-05-08 18:11:02.250 128 12587.00 140.97 55186.50 88888.00 2009-05-08 18:11:02.375 128 12587.05 140.97 55186.50 88888.00 2009-05-08 18:11:02.500 128 12587.00 140.90 55186.47 88888.00 2009-05-08 18:11:02.625 128 12587.15 140.90 55186.47 88888.00 2009-05-08 18:11:02.750 128 12587.17 140.90 55186.45 88888.00 2009-05-08 18:11:02.875 128 12587.12 140.95 55186.43 88888.00 2009-05-08 18:11:03.000 128 12587.12 141.00 55186.47 88888.00 2009-05-08 18:11:03.125 128 12587.00 141.00 55186.45 88888.00 2009-05-08 18:11:03.250 128 12586.95 141.00 55186.40 88888.00 2009-05-08 18:11:03.375 128 12587.02 141.03 55186.40 88888.00 2009-05-08 18:11:03.500 128 12586.98 141.00 55186.43 88888.00 2009-05-08 18:11:03.625 128 12586.95 141.03 55186.45 88888.00 2009-05-08 18:11:03.750 128 12586.92 141.05 55186.45 88888.00 2009-05-08 18:11:03.875 128 12586.98 141.07 55186.47 88888.00 2009-05-08 18:11:04.000 128 12587.10 141.15 55186.53 88888.00 2009-05-08 18:11:04.125 128 12587.08 141.12 55186.50 88888.00 2009-05-08 18:11:04.250 128 12586.98 141.10 55186.47 88888.00 2009-05-08 18:11:04.375 128 12586.95 141.12 55186.45 88888.00 2009-05-08 18:11:04.500 128 12586.95 141.12 55186.45 88888.00 2009-05-08 18:11:04.625 128 12586.92 141.10 55186.47 88888.00 2009-05-08 18:11:04.750 128 12586.92 141.15 55186.47 88888.00 2009-05-08 18:11:04.875 128 12586.95 141.18 55186.45 88888.00 2009-05-08 18:11:05.000 128 12586.90 141.15 55186.43 88888.00 2009-05-08 18:11:05.125 128 12586.88 141.18 55186.45 88888.00 2009-05-08 18:11:05.250 128 12586.83 141.12 55186.47 88888.00 2009-05-08 18:11:05.375 128 12586.85 141.10 55186.47 88888.00 2009-05-08 18:11:05.500 128 12586.83 141.05 55186.47 88888.00 2009-05-08 18:11:05.625 128 12586.88 141.12 55186.47 88888.00 2009-05-08 18:11:05.750 128 12586.95 141.18 55186.50 88888.00 2009-05-08 18:11:05.875 128 12586.98 141.20 55186.50 88888.00 2009-05-08 18:11:06.000 128 12586.95 141.22 55186.47 88888.00 2009-05-08 18:11:06.125 128 12586.92 141.28 55186.50 88888.00 2009-05-08 18:11:06.250 128 12586.92 141.28 55186.53 88888.00 2009-05-08 18:11:06.375 128 12586.90 141.20 55186.47 88888.00 2009-05-08 18:11:06.500 128 12586.80 141.07 55186.43 88888.00 2009-05-08 18:11:06.625 128 12586.75 141.10 55186.43 88888.00 2009-05-08 18:11:06.750 128 12586.80 141.20 55186.45 88888.00 2009-05-08 18:11:06.875 128 12586.80 141.22 55186.47 88888.00 2009-05-08 18:11:07.000 128 12586.70 141.25 55186.45 88888.00 2009-05-08 18:11:07.125 128 12586.70 141.25 55186.47 88888.00 2009-05-08 18:11:07.250 128 12586.73 141.28 55186.53 88888.00 2009-05-08 18:11:07.375 128 12586.67 141.22 55186.50 88888.00 2009-05-08 18:11:07.500 128 12586.70 141.28 55186.47 88888.00 2009-05-08 18:11:07.625 128 12586.75 141.25 55186.50 88888.00 2009-05-08 18:11:07.750 128 12586.80 141.32 55186.53 88888.00 2009-05-08 18:11:07.875 128 12586.80 141.38 55186.53 88888.00 2009-05-08 18:11:08.000 128 12586.73 141.30 55186.50 88888.00 2009-05-08 18:11:08.125 128 12586.75 141.35 55186.55 88888.00 2009-05-08 18:11:08.250 128 12586.80 141.32 55186.55 88888.00 2009-05-08 18:11:08.375 128 12586.83 141.30 55186.55 88888.00 2009-05-08 18:11:08.500 128 12586.83 141.35 55186.53 88888.00 2009-05-08 18:11:08.625 128 12586.83 141.30 55186.53 88888.00 2009-05-08 18:11:08.750 128 12586.77 141.28 55186.45 88888.00 2009-05-08 18:11:08.875 128 12586.77 141.28 55186.40 88888.00 2009-05-08 18:11:09.000 128 12586.75 141.38 55186.45 88888.00 2009-05-08 18:11:09.125 128 12586.73 141.43 55186.47 88888.00 2009-05-08 18:11:09.250 128 12586.73 141.35 55186.45 88888.00 2009-05-08 18:11:09.375 128 12586.80 141.32 55186.45 88888.00 2009-05-08 18:11:09.500 128 12586.75 141.35 55186.45 88888.00 2009-05-08 18:11:09.625 128 12586.65 141.32 55186.45 88888.00 2009-05-08 18:11:09.750 128 12586.67 141.28 55186.40 88888.00 2009-05-08 18:11:09.875 128 12586.80 141.32 55186.38 88888.00 2009-05-08 18:11:10.000 128 12586.73 141.32 55186.40 88888.00 2009-05-08 18:11:10.125 128 12586.65 141.30 55186.43 88888.00 2009-05-08 18:11:10.250 128 12586.60 141.28 55186.45 88888.00 2009-05-08 18:11:10.375 128 12586.67 141.30 55186.45 88888.00 2009-05-08 18:11:10.500 128 12586.73 141.30 55186.50 88888.00 2009-05-08 18:11:10.625 128 12586.73 141.38 55186.50 88888.00 2009-05-08 18:11:10.750 128 12586.65 141.40 55186.45 88888.00 2009-05-08 18:11:10.875 128 12586.58 141.40 55186.45 88888.00 2009-05-08 18:11:11.000 128 12586.60 141.35 55186.43 88888.00 2009-05-08 18:11:11.125 128 12586.50 141.30 55186.43 88888.00 2009-05-08 18:11:11.250 128 12586.45 141.32 55186.45 88888.00 2009-05-08 18:11:11.375 128 12586.58 141.43 55186.45 88888.00 2009-05-08 18:11:11.500 128 12586.62 141.43 55186.45 88888.00 2009-05-08 18:11:11.625 128 12586.70 141.43 55186.47 88888.00 2009-05-08 18:11:11.750 128 12586.73 141.47 55186.50 88888.00 2009-05-08 18:11:11.875 128 12586.65 141.40 55186.47 88888.00 2009-05-08 18:11:12.000 128 12586.62 141.35 55186.45 88888.00 2009-05-08 18:11:12.125 128 12586.60 141.43 55186.47 88888.00 2009-05-08 18:11:12.250 128 12586.58 141.47 55186.47 88888.00 2009-05-08 18:11:12.375 128 12586.65 141.47 55186.50 88888.00 2009-05-08 18:11:12.500 128 12586.58 141.43 55186.47 88888.00 2009-05-08 18:11:12.625 128 12586.42 141.38 55186.47 88888.00 2009-05-08 18:11:12.750 128 12586.42 141.40 55186.47 88888.00 2009-05-08 18:11:12.875 128 12586.48 141.47 55186.47 88888.00 2009-05-08 18:11:13.000 128 12586.55 141.43 55186.43 88888.00 2009-05-08 18:11:13.125 128 12586.58 141.43 55186.45 88888.00 2009-05-08 18:11:13.250 128 12586.48 141.40 55186.43 88888.00 2009-05-08 18:11:13.375 128 12586.50 141.40 55186.45 88888.00 2009-05-08 18:11:13.500 128 12586.55 141.40 55186.45 88888.00 2009-05-08 18:11:13.625 128 12586.55 141.45 55186.45 88888.00 2009-05-08 18:11:13.750 128 12586.52 141.43 55186.45 88888.00 2009-05-08 18:11:13.875 128 12586.52 141.45 55186.45 88888.00 2009-05-08 18:11:14.000 128 12586.52 141.47 55186.43 88888.00 2009-05-08 18:11:14.125 128 12586.45 141.43 55186.43 88888.00 2009-05-08 18:11:14.250 128 12586.33 141.38 55186.45 88888.00 2009-05-08 18:11:14.375 128 12586.38 141.43 55186.47 88888.00 2009-05-08 18:11:14.500 128 12586.40 141.50 55186.47 88888.00 2009-05-08 18:11:14.625 128 12586.38 141.47 55186.45 88888.00 2009-05-08 18:11:14.750 128 12586.35 141.43 55186.45 88888.00 2009-05-08 18:11:14.875 128 12586.40 141.38 55186.45 88888.00 2009-05-08 18:11:15.000 128 12586.40 141.43 55186.45 88888.00 2009-05-08 18:11:15.125 128 12586.35 141.38 55186.43 88888.00 2009-05-08 18:11:15.250 128 12586.25 141.38 55186.45 88888.00 2009-05-08 18:11:15.375 128 12586.27 141.43 55186.45 88888.00 2009-05-08 18:11:15.500 128 12586.33 141.47 55186.45 88888.00 2009-05-08 18:11:15.625 128 12586.27 141.50 55186.43 88888.00 2009-05-08 18:11:15.750 128 12586.30 141.50 55186.45 88888.00 2009-05-08 18:11:15.875 128 12586.30 141.50 55186.43 88888.00 2009-05-08 18:11:16.000 128 12586.23 141.45 55186.40 88888.00 2009-05-08 18:11:16.125 128 12586.20 141.32 55186.38 88888.00 2009-05-08 18:11:16.250 128 12586.20 141.30 55186.40 88888.00 2009-05-08 18:11:16.375 128 12586.25 141.32 55186.45 88888.00 2009-05-08 18:11:16.500 128 12586.33 141.47 55186.53 88888.00 2009-05-08 18:11:16.625 128 12586.38 141.55 55186.50 88888.00 2009-05-08 18:11:16.750 128 12586.35 141.50 55186.45 88888.00 2009-05-08 18:11:16.875 128 12586.25 141.47 55186.43 88888.00 2009-05-08 18:11:17.000 128 12586.20 141.43 55186.40 88888.00 2009-05-08 18:11:17.125 128 12586.20 141.43 55186.43 88888.00 2009-05-08 18:11:17.250 128 12586.17 141.43 55186.45 88888.00 2009-05-08 18:11:17.375 128 12586.23 141.43 55186.45 88888.00 2009-05-08 18:11:17.500 128 12586.23 141.43 55186.47 88888.00 2009-05-08 18:11:17.625 128 12586.23 141.47 55186.47 88888.00 2009-05-08 18:11:17.750 128 12586.23 141.53 55186.50 88888.00 2009-05-08 18:11:17.875 128 12586.30 141.53 55186.50 88888.00 2009-05-08 18:11:18.000 128 12586.27 141.45 55186.47 88888.00 2009-05-08 18:11:18.125 128 12586.17 141.38 55186.45 88888.00 2009-05-08 18:11:18.250 128 12586.10 141.45 55186.45 88888.00 2009-05-08 18:11:18.375 128 12586.17 141.53 55186.50 88888.00 2009-05-08 18:11:18.500 128 12586.20 141.53 55186.47 88888.00 2009-05-08 18:11:18.625 128 12586.12 141.47 55186.43 88888.00 2009-05-08 18:11:18.750 128 12586.00 141.43 55186.38 88888.00 2009-05-08 18:11:18.875 128 12585.98 141.47 55186.45 88888.00 2009-05-08 18:11:19.000 128 12586.05 141.53 55186.45 88888.00 2009-05-08 18:11:19.125 128 12586.12 141.50 55186.45 88888.00 2009-05-08 18:11:19.250 128 12586.05 141.40 55186.40 88888.00 2009-05-08 18:11:19.375 128 12586.08 141.40 55186.40 88888.00 2009-05-08 18:11:19.500 128 12586.15 141.47 55186.43 88888.00 2009-05-08 18:11:19.625 128 12586.15 141.53 55186.47 88888.00 2009-05-08 18:11:19.750 128 12586.15 141.47 55186.45 88888.00 2009-05-08 18:11:19.875 128 12586.08 141.45 55186.40 88888.00 2009-05-08 18:11:20.000 128 12586.08 141.50 55186.43 88888.00 2009-05-08 18:11:20.125 128 12586.12 141.55 55186.45 88888.00 2009-05-08 18:11:20.250 128 12586.05 141.45 55186.43 88888.00 2009-05-08 18:11:20.375 128 12585.95 141.43 55186.43 88888.00 2009-05-08 18:11:20.500 128 12585.90 141.45 55186.40 88888.00 2009-05-08 18:11:20.625 128 12585.92 141.50 55186.43 88888.00 2009-05-08 18:11:20.750 128 12586.00 141.50 55186.40 88888.00 2009-05-08 18:11:20.875 128 12586.00 141.45 55186.40 88888.00 2009-05-08 18:11:21.000 128 12585.98 141.43 55186.40 88888.00 2009-05-08 18:11:21.125 128 12585.95 141.43 55186.40 88888.00 2009-05-08 18:11:21.250 128 12585.92 141.45 55186.43 88888.00 2009-05-08 18:11:21.375 128 12585.90 141.47 55186.45 88888.00 2009-05-08 18:11:21.500 128 12586.00 141.47 55186.43 88888.00 2009-05-08 18:11:21.625 128 12586.02 141.50 55186.45 88888.00 2009-05-08 18:11:21.750 128 12586.00 141.53 55186.43 88888.00 2009-05-08 18:11:21.875 128 12586.02 141.50 55186.43 88888.00 2009-05-08 18:11:22.000 128 12586.02 141.47 55186.40 88888.00 2009-05-08 18:11:22.125 128 12586.00 141.47 55186.40 88888.00 2009-05-08 18:11:22.250 128 12585.95 141.45 55186.40 88888.00 2009-05-08 18:11:22.375 128 12585.85 141.38 55186.40 88888.00 2009-05-08 18:11:22.500 128 12585.80 141.40 55186.43 88888.00 2009-05-08 18:11:22.625 128 12585.83 141.45 55186.45 88888.00 2009-05-08 18:11:22.750 128 12585.88 141.47 55186.45 88888.00 2009-05-08 18:11:22.875 128 12585.90 141.53 55186.43 88888.00 2009-05-08 18:11:23.000 128 12585.92 141.53 55186.43 88888.00 2009-05-08 18:11:23.125 128 12585.92 141.55 55186.45 88888.00 2009-05-08 18:11:23.250 128 12585.85 141.50 55186.45 88888.00 2009-05-08 18:11:23.375 128 12585.85 141.45 55186.40 88888.00 2009-05-08 18:11:23.500 128 12585.77 141.40 55186.40 88888.00 2009-05-08 18:11:23.625 128 12585.75 141.43 55186.40 88888.00 2009-05-08 18:11:23.750 128 12585.77 141.38 55186.40 88888.00 2009-05-08 18:11:23.875 128 12585.75 141.35 55186.40 88888.00 2009-05-08 18:11:24.000 128 12585.67 141.40 55186.40 88888.00 2009-05-08 18:11:24.125 128 12585.67 141.47 55186.43 88888.00 2009-05-08 18:11:24.250 128 12585.73 141.47 55186.45 88888.00 2009-05-08 18:11:24.375 128 12585.80 141.47 55186.43 88888.00 2009-05-08 18:11:24.500 128 12585.83 141.40 55186.45 88888.00 2009-05-08 18:11:24.625 128 12585.83 141.40 55186.43 88888.00 2009-05-08 18:11:24.750 128 12585.85 141.40 55186.43 88888.00 2009-05-08 18:11:24.875 128 12585.88 141.43 55186.45 88888.00 2009-05-08 18:11:25.000 128 12585.83 141.40 55186.40 88888.00 2009-05-08 18:11:25.125 128 12585.75 141.40 55186.38 88888.00 2009-05-08 18:11:25.250 128 12585.70 141.40 55186.40 88888.00 2009-05-08 18:11:25.375 128 12585.75 141.47 55186.45 88888.00 2009-05-08 18:11:25.500 128 12585.83 141.47 55186.47 88888.00 2009-05-08 18:11:25.625 128 12585.80 141.47 55186.47 88888.00 2009-05-08 18:11:25.750 128 12585.75 141.43 55186.45 88888.00 2009-05-08 18:11:25.875 128 12585.73 141.45 55186.47 88888.00 2009-05-08 18:11:26.000 128 12585.77 141.45 55186.45 88888.00 2009-05-08 18:11:26.125 128 12585.80 141.40 55186.45 88888.00 2009-05-08 18:11:26.250 128 12585.77 141.45 55186.47 88888.00 2009-05-08 18:11:26.375 128 12585.77 141.45 55186.45 88888.00 2009-05-08 18:11:26.500 128 12585.73 141.35 55186.43 88888.00 2009-05-08 18:11:26.625 128 12585.70 141.30 55186.40 88888.00 2009-05-08 18:11:26.750 128 12585.67 141.30 55186.40 88888.00 2009-05-08 18:11:26.875 128 12585.67 141.38 55186.40 88888.00 2009-05-08 18:11:27.000 128 12585.70 141.38 55186.40 88888.00 2009-05-08 18:11:27.125 128 12585.73 141.40 55186.43 88888.00 2009-05-08 18:11:27.250 128 12585.65 141.40 55186.40 88888.00 2009-05-08 18:11:27.375 128 12585.70 141.43 55186.43 88888.00 2009-05-08 18:11:27.500 128 12585.70 141.40 55186.43 88888.00 2009-05-08 18:11:27.625 128 12585.62 141.32 55186.43 88888.00 2009-05-08 18:11:27.750 128 12585.62 141.30 55186.45 88888.00 2009-05-08 18:11:27.875 128 12585.67 141.35 55186.45 88888.00 2009-05-08 18:11:28.000 128 12585.67 141.43 55186.45 88888.00 2009-05-08 18:11:28.125 128 12585.73 141.38 55186.45 88888.00 2009-05-08 18:11:28.250 128 12585.75 141.43 55186.47 88888.00 2009-05-08 18:11:28.375 128 12585.73 141.43 55186.43 88888.00 2009-05-08 18:11:28.500 128 12585.65 141.38 55186.43 88888.00 2009-05-08 18:11:28.625 128 12585.60 141.40 55186.45 88888.00 2009-05-08 18:11:28.750 128 12585.55 141.40 55186.43 88888.00 2009-05-08 18:11:28.875 128 12585.52 141.35 55186.40 88888.00 2009-05-08 18:11:29.000 128 12585.58 141.32 55186.35 88888.00 2009-05-08 18:11:29.125 128 12585.65 141.38 55186.40 88888.00 2009-05-08 18:11:29.250 128 12585.65 141.40 55186.43 88888.00 2009-05-08 18:11:29.375 128 12585.62 141.40 55186.40 88888.00 2009-05-08 18:11:29.500 128 12585.60 141.35 55186.40 88888.00 2009-05-08 18:11:29.625 128 12585.60 141.40 55186.40 88888.00 2009-05-08 18:11:29.750 128 12585.62 141.35 55186.38 88888.00 2009-05-08 18:11:29.875 128 12585.70 141.32 55186.40 88888.00 2009-05-08 18:11:30.000 128 12585.67 141.38 55186.40 88888.00 2009-05-08 18:11:30.125 128 12585.60 141.35 55186.38 88888.00 2009-05-08 18:11:30.250 128 12585.58 141.38 55186.38 88888.00 2009-05-08 18:11:30.375 128 12585.60 141.32 55186.35 88888.00 2009-05-08 18:11:30.500 128 12585.62 141.28 55186.35 88888.00 2009-05-08 18:11:30.625 128 12585.62 141.30 55186.40 88888.00 2009-05-08 18:11:30.750 128 12585.62 141.35 55186.40 88888.00 2009-05-08 18:11:30.875 128 12585.65 141.40 55186.38 88888.00 2009-05-08 18:11:31.000 128 12585.62 141.40 55186.35 88888.00 2009-05-08 18:11:31.125 128 12585.60 141.40 55186.35 88888.00 2009-05-08 18:11:31.250 128 12585.55 141.38 55186.35 88888.00 2009-05-08 18:11:31.375 128 12585.52 141.38 55186.32 88888.00 2009-05-08 18:11:31.500 128 12585.52 141.38 55186.38 88888.00 2009-05-08 18:11:31.625 128 12585.60 141.40 55186.35 88888.00 2009-05-08 18:11:31.750 128 12585.62 141.32 55186.35 88888.00 2009-05-08 18:11:31.875 128 12585.60 141.43 55186.35 88888.00 2009-05-08 18:11:32.000 128 12585.58 141.40 55186.38 88888.00 2009-05-08 18:11:32.125 128 12585.55 141.35 55186.35 88888.00 2009-05-08 18:11:32.250 128 12585.45 141.30 55186.38 88888.00 2009-05-08 18:11:32.375 128 12585.55 141.30 55186.38 88888.00 2009-05-08 18:11:32.500 128 12585.65 141.40 55186.40 88888.00 2009-05-08 18:11:32.625 128 12585.67 141.45 55186.40 88888.00 2009-05-08 18:11:32.750 128 12585.60 141.32 55186.38 88888.00 2009-05-08 18:11:32.875 128 12585.58 141.32 55186.35 88888.00 2009-05-08 18:11:33.000 128 12585.65 141.35 55186.35 88888.00 2009-05-08 18:11:33.125 128 12585.70 141.35 55186.32 88888.00 2009-05-08 18:11:33.250 128 12585.65 141.30 55186.32 88888.00 2009-05-08 18:11:33.375 128 12585.67 141.35 55186.32 88888.00 2009-05-08 18:11:33.500 128 12585.67 141.40 55186.35 88888.00 2009-05-08 18:11:33.625 128 12585.67 141.43 55186.38 88888.00 2009-05-08 18:11:33.750 128 12585.60 141.35 55186.35 88888.00 2009-05-08 18:11:33.875 128 12585.60 141.32 55186.32 88888.00 2009-05-08 18:11:34.000 128 12585.62 141.30 55186.32 88888.00 2009-05-08 18:11:34.125 128 12585.70 141.35 55186.35 88888.00 2009-05-08 18:11:34.250 128 12585.70 141.35 55186.35 88888.00 2009-05-08 18:11:34.375 128 12585.70 141.35 55186.38 88888.00 2009-05-08 18:11:34.500 128 12585.70 141.35 55186.35 88888.00 2009-05-08 18:11:34.625 128 12585.65 141.35 55186.38 88888.00 2009-05-08 18:11:34.750 128 12585.62 141.32 55186.38 88888.00 2009-05-08 18:11:34.875 128 12585.62 141.30 55186.35 88888.00 2009-05-08 18:11:35.000 128 12585.62 141.30 55186.35 88888.00 2009-05-08 18:11:35.125 128 12585.60 141.30 55186.35 88888.00 2009-05-08 18:11:35.250 128 12585.60 141.30 55186.35 88888.00 2009-05-08 18:11:35.375 128 12585.62 141.32 55186.35 88888.00 2009-05-08 18:11:35.500 128 12585.62 141.22 55186.30 88888.00 2009-05-08 18:11:35.625 128 12585.70 141.25 55186.32 88888.00 2009-05-08 18:11:35.750 128 12585.70 141.28 55186.35 88888.00 2009-05-08 18:11:35.875 128 12585.62 141.25 55186.35 88888.00 2009-05-08 18:11:36.000 128 12585.62 141.22 55186.35 88888.00 2009-05-08 18:11:36.125 128 12585.65 141.22 55186.35 88888.00 2009-05-08 18:11:36.250 128 12585.67 141.28 55186.38 88888.00 2009-05-08 18:11:36.375 128 12585.77 141.30 55186.38 88888.00 2009-05-08 18:11:36.500 128 12585.75 141.28 55186.35 88888.00 2009-05-08 18:11:36.625 128 12585.65 141.25 55186.32 88888.00 2009-05-08 18:11:36.750 128 12585.55 141.22 55186.30 88888.00 2009-05-08 18:11:36.875 128 12585.52 141.22 55186.32 88888.00 2009-05-08 18:11:37.000 128 12585.60 141.25 55186.38 88888.00 2009-05-08 18:11:37.125 128 12585.67 141.30 55186.38 88888.00 2009-05-08 18:11:37.250 128 12585.58 141.22 55186.35 88888.00 2009-05-08 18:11:37.375 128 12585.60 141.22 55186.32 88888.00 2009-05-08 18:11:37.500 128 12585.67 141.22 55186.32 88888.00 2009-05-08 18:11:37.625 128 12585.75 141.28 55186.35 88888.00 2009-05-08 18:11:37.750 128 12585.77 141.30 55186.38 88888.00 2009-05-08 18:11:37.875 128 12585.77 141.28 55186.35 88888.00 2009-05-08 18:11:38.000 128 12585.73 141.25 55186.32 88888.00 2009-05-08 18:11:38.125 128 12585.70 141.20 55186.32 88888.00 2009-05-08 18:11:38.250 128 12585.75 141.22 55186.35 88888.00 2009-05-08 18:11:38.375 128 12585.80 141.22 55186.32 88888.00 2009-05-08 18:11:38.500 128 12585.67 141.22 55186.30 88888.00 2009-05-08 18:11:38.625 128 12585.62 141.20 55186.30 88888.00 2009-05-08 18:11:38.750 128 12585.65 141.25 55186.35 88888.00 2009-05-08 18:11:38.875 128 12585.70 141.20 55186.35 88888.00 2009-05-08 18:11:39.000 128 12585.70 141.18 55186.32 88888.00 2009-05-08 18:11:39.125 128 12585.73 141.20 55186.32 88888.00 2009-05-08 18:11:39.250 128 12585.77 141.25 55186.35 88888.00 2009-05-08 18:11:39.375 128 12585.70 141.20 55186.30 88888.00 2009-05-08 18:11:39.500 128 12585.70 141.18 55186.32 88888.00 2009-05-08 18:11:39.625 128 12585.80 141.20 55186.32 88888.00 2009-05-08 18:11:39.750 128 12585.80 141.18 55186.30 88888.00 2009-05-08 18:11:39.875 128 12585.75 141.15 55186.30 88888.00 2009-05-08 18:11:40.000 128 12585.73 141.12 55186.28 88888.00 2009-05-08 18:11:40.125 128 12585.73 141.15 55186.32 88888.00 2009-05-08 18:11:40.250 128 12585.70 141.22 55186.32 88888.00 2009-05-08 18:11:40.375 128 12585.70 141.25 55186.30 88888.00 2009-05-08 18:11:40.500 128 12585.75 141.22 55186.30 88888.00 2009-05-08 18:11:40.625 128 12585.85 141.25 55186.32 88888.00 2009-05-08 18:11:40.750 128 12585.88 141.22 55186.30 88888.00 2009-05-08 18:11:40.875 128 12585.77 141.07 55186.25 88888.00 2009-05-08 18:11:41.000 128 12585.75 141.07 55186.28 88888.00 2009-05-08 18:11:41.125 128 12585.77 141.12 55186.30 88888.00 2009-05-08 18:11:41.250 128 12585.75 141.15 55186.30 88888.00 2009-05-08 18:11:41.375 128 12585.77 141.18 55186.32 88888.00 2009-05-08 18:11:41.500 128 12585.73 141.10 55186.30 88888.00 2009-05-08 18:11:41.625 128 12585.70 141.03 55186.25 88888.00 2009-05-08 18:11:41.750 128 12585.77 141.03 55186.25 88888.00 2009-05-08 18:11:41.875 128 12585.77 141.00 55186.22 88888.00 2009-05-08 18:11:42.000 128 12585.80 141.07 55186.25 88888.00 2009-05-08 18:11:42.125 128 12585.85 141.18 55186.30 88888.00 2009-05-08 18:11:42.250 128 12585.83 141.07 55186.22 88888.00 2009-05-08 18:11:42.375 128 12585.85 141.07 55186.28 88888.00 2009-05-08 18:11:42.500 128 12585.83 141.10 55186.25 88888.00 2009-05-08 18:11:42.625 128 12585.77 141.00 55186.25 88888.00 2009-05-08 18:11:42.750 128 12585.77 141.00 55186.22 88888.00 2009-05-08 18:11:42.875 128 12585.83 141.00 55186.22 88888.00 2009-05-08 18:11:43.000 128 12585.90 141.00 55186.20 88888.00 2009-05-08 18:11:43.125 128 12585.88 141.00 55186.25 88888.00 2009-05-08 18:11:43.250 128 12585.83 141.03 55186.28 88888.00 2009-05-08 18:11:43.375 128 12585.80 141.00 55186.28 88888.00 2009-05-08 18:11:43.500 128 12585.75 140.95 55186.22 88888.00 2009-05-08 18:11:43.625 128 12585.73 140.97 55186.20 88888.00 2009-05-08 18:11:43.750 128 12585.75 140.97 55186.22 88888.00 2009-05-08 18:11:43.875 128 12585.77 140.95 55186.25 88888.00 2009-05-08 18:11:44.000 128 12585.83 140.97 55186.28 88888.00 2009-05-08 18:11:44.125 128 12585.92 141.00 55186.28 88888.00 2009-05-08 18:11:44.250 128 12585.88 140.93 55186.28 88888.00 2009-05-08 18:11:44.375 128 12585.92 140.95 55186.25 88888.00 2009-05-08 18:11:44.500 128 12586.02 140.97 55186.25 88888.00 2009-05-08 18:11:44.625 128 12586.05 141.00 55186.25 88888.00 2009-05-08 18:11:44.750 128 12586.00 140.97 55186.30 88888.00 2009-05-08 18:11:44.875 128 12585.98 140.97 55186.30 88888.00 2009-05-08 18:11:45.000 128 12585.98 140.95 55186.28 88888.00 2009-05-08 18:11:45.125 128 12585.98 140.90 55186.28 88888.00 2009-05-08 18:11:45.250 128 12585.98 140.93 55186.30 88888.00 2009-05-08 18:11:45.375 128 12586.02 140.95 55186.28 88888.00 2009-05-08 18:11:45.500 128 12586.08 140.90 55186.25 88888.00 2009-05-08 18:11:45.625 128 12586.02 140.88 55186.22 88888.00 2009-05-08 18:11:45.750 128 12586.05 140.93 55186.28 88888.00 2009-05-08 18:11:45.875 128 12586.08 140.93 55186.25 88888.00 2009-05-08 18:11:46.000 128 12586.08 140.90 55186.22 88888.00 2009-05-08 18:11:46.125 128 12586.00 140.90 55186.25 88888.00 2009-05-08 18:11:46.250 128 12586.00 140.88 55186.28 88888.00 2009-05-08 18:11:46.375 128 12586.02 140.85 55186.22 88888.00 2009-05-08 18:11:46.500 128 12586.00 140.80 55186.20 88888.00 2009-05-08 18:11:46.625 128 12586.02 140.82 55186.20 88888.00 2009-05-08 18:11:46.750 128 12586.05 140.85 55186.28 88888.00 2009-05-08 18:11:46.875 128 12585.95 140.80 55186.25 88888.00 2009-05-08 18:11:47.000 128 12585.85 140.75 55186.22 88888.00 2009-05-08 18:11:47.125 128 12585.95 140.75 55186.20 88888.00 2009-05-08 18:11:47.250 128 12585.98 140.82 55186.20 88888.00 2009-05-08 18:11:47.375 128 12585.95 140.82 55186.22 88888.00 2009-05-08 18:11:47.500 128 12586.00 140.78 55186.22 88888.00 2009-05-08 18:11:47.625 128 12585.98 140.80 55186.22 88888.00 2009-05-08 18:11:47.750 128 12586.00 140.85 55186.28 88888.00 2009-05-08 18:11:47.875 128 12586.02 140.82 55186.25 88888.00 2009-05-08 18:11:48.000 128 12586.00 140.75 55186.22 88888.00 2009-05-08 18:11:48.125 128 12586.00 140.78 55186.22 88888.00 2009-05-08 18:11:48.250 128 12585.95 140.78 55186.25 88888.00 2009-05-08 18:11:48.375 128 12586.05 140.82 55186.22 88888.00 2009-05-08 18:11:48.500 128 12586.02 140.75 55186.18 88888.00 2009-05-08 18:11:48.625 128 12586.02 140.70 55186.18 88888.00 2009-05-08 18:11:48.750 128 12586.10 140.72 55186.22 88888.00 2009-05-08 18:11:48.875 128 12586.10 140.75 55186.22 88888.00 2009-05-08 18:11:49.000 128 12586.08 140.75 55186.18 88888.00 2009-05-08 18:11:49.125 128 12586.10 140.78 55186.22 88888.00 2009-05-08 18:11:49.250 128 12586.08 140.75 55186.22 88888.00 2009-05-08 18:11:49.375 128 12586.10 140.70 55186.22 88888.00 2009-05-08 18:11:49.500 128 12586.10 140.72 55186.22 88888.00 2009-05-08 18:11:49.625 128 12586.12 140.68 55186.20 88888.00 2009-05-08 18:11:49.750 128 12586.12 140.65 55186.20 88888.00 2009-05-08 18:11:49.875 128 12586.15 140.68 55186.22 88888.00 2009-05-08 18:11:50.000 128 12586.12 140.70 55186.25 88888.00 2009-05-08 18:11:50.125 128 12586.12 140.68 55186.28 88888.00 2009-05-08 18:11:50.250 128 12586.08 140.60 55186.25 88888.00 2009-05-08 18:11:50.375 128 12586.08 140.60 55186.22 88888.00 2009-05-08 18:11:50.500 128 12586.10 140.68 55186.22 88888.00 2009-05-08 18:11:50.625 128 12586.17 140.75 55186.28 88888.00 2009-05-08 18:11:50.750 128 12586.17 140.70 55186.30 88888.00 2009-05-08 18:11:50.875 128 12586.10 140.68 55186.28 88888.00 2009-05-08 18:11:51.000 128 12586.10 140.60 55186.22 88888.00 2009-05-08 18:11:51.125 128 12586.12 140.60 55186.20 88888.00 2009-05-08 18:11:51.250 128 12586.23 140.60 55186.22 88888.00 2009-05-08 18:11:51.375 128 12586.33 140.60 55186.22 88888.00 2009-05-08 18:11:51.500 128 12586.27 140.60 55186.20 88888.00 2009-05-08 18:11:51.625 128 12586.20 140.57 55186.22 88888.00 2009-05-08 18:11:51.750 128 12586.20 140.60 55186.22 88888.00 2009-05-08 18:11:51.875 128 12586.15 140.57 55186.25 88888.00 2009-05-08 18:11:52.000 128 12586.15 140.65 55186.22 88888.00 2009-05-08 18:11:52.125 128 12586.15 140.65 55186.22 88888.00 2009-05-08 18:11:52.250 128 12586.10 140.60 55186.20 88888.00 2009-05-08 18:11:52.375 128 12586.08 140.55 55186.20 88888.00 2009-05-08 18:11:52.500 128 12586.05 140.53 55186.25 88888.00 2009-05-08 18:11:52.625 128 12586.12 140.62 55186.28 88888.00 2009-05-08 18:11:52.750 128 12586.15 140.72 55186.30 88888.00 2009-05-08 18:11:52.875 128 12586.15 140.70 55186.25 88888.00 2009-05-08 18:11:53.000 128 12586.17 140.57 55186.20 88888.00 2009-05-08 18:11:53.125 128 12586.17 140.55 55186.20 88888.00 2009-05-08 18:11:53.250 128 12586.20 140.53 55186.20 88888.00 2009-05-08 18:11:53.375 128 12586.23 140.53 55186.18 88888.00 2009-05-08 18:11:53.500 128 12586.12 140.47 55186.18 88888.00 2009-05-08 18:11:53.625 128 12586.10 140.40 55186.18 88888.00 2009-05-08 18:11:53.750 128 12586.15 140.50 55186.20 88888.00 2009-05-08 18:11:53.875 128 12586.23 140.57 55186.22 88888.00 2009-05-08 18:11:54.000 128 12586.27 140.53 55186.22 88888.00 2009-05-08 18:11:54.125 128 12586.30 140.53 55186.20 88888.00 2009-05-08 18:11:54.250 128 12586.25 140.53 55186.20 88888.00 2009-05-08 18:11:54.375 128 12586.25 140.53 55186.22 88888.00 2009-05-08 18:11:54.500 128 12586.20 140.47 55186.20 88888.00 2009-05-08 18:11:54.625 128 12586.12 140.45 55186.20 88888.00 2009-05-08 18:11:54.750 128 12586.10 140.50 55186.25 88888.00 2009-05-08 18:11:54.875 128 12586.17 140.47 55186.25 88888.00 2009-05-08 18:11:55.000 128 12586.27 140.45 55186.22 88888.00 2009-05-08 18:11:55.125 128 12586.20 140.43 55186.20 88888.00 2009-05-08 18:11:55.250 128 12586.15 140.40 55186.18 88888.00 2009-05-08 18:11:55.375 128 12586.23 140.45 55186.18 88888.00 2009-05-08 18:11:55.500 128 12586.27 140.43 55186.20 88888.00 2009-05-08 18:11:55.625 128 12586.20 140.40 55186.20 88888.00 2009-05-08 18:11:55.750 128 12586.23 140.40 55186.20 88888.00 2009-05-08 18:11:55.875 128 12586.27 140.40 55186.18 88888.00 2009-05-08 18:11:56.000 128 12586.33 140.38 55186.18 88888.00 2009-05-08 18:11:56.125 128 12586.30 140.43 55186.20 88888.00 2009-05-08 18:11:56.250 128 12586.25 140.35 55186.20 88888.00 2009-05-08 18:11:56.375 128 12586.27 140.38 55186.20 88888.00 2009-05-08 18:11:56.500 128 12586.38 140.43 55186.22 88888.00 2009-05-08 18:11:56.625 128 12586.38 140.40 55186.22 88888.00 2009-05-08 18:11:56.750 128 12586.33 140.38 55186.20 88888.00 2009-05-08 18:11:56.875 128 12586.17 140.28 55186.18 88888.00 2009-05-08 18:11:57.000 128 12586.23 140.30 55186.18 88888.00 2009-05-08 18:11:57.125 128 12586.33 140.35 55186.18 88888.00 2009-05-08 18:11:57.250 128 12586.33 140.35 55186.15 88888.00 2009-05-08 18:11:57.375 128 12586.35 140.30 55186.18 88888.00 2009-05-08 18:11:57.500 128 12586.38 140.32 55186.18 88888.00 2009-05-08 18:11:57.625 128 12586.33 140.38 55186.18 88888.00 2009-05-08 18:11:57.750 128 12586.20 140.35 55186.20 88888.00 2009-05-08 18:11:57.875 128 12586.20 140.30 55186.22 88888.00 2009-05-08 18:11:58.000 128 12586.25 140.30 55186.22 88888.00 2009-05-08 18:11:58.125 128 12586.33 140.32 55186.25 88888.00 2009-05-08 18:11:58.250 128 12586.35 140.35 55186.22 88888.00 2009-05-08 18:11:58.375 128 12586.33 140.32 55186.18 88888.00 2009-05-08 18:11:58.500 128 12586.25 140.32 55186.15 88888.00 2009-05-08 18:11:58.625 128 12586.23 140.28 55186.18 88888.00 2009-05-08 18:11:58.750 128 12586.25 140.25 55186.18 88888.00 2009-05-08 18:11:58.875 128 12586.27 140.30 55186.20 88888.00 2009-05-08 18:11:59.000 128 12586.30 140.35 55186.20 88888.00 2009-05-08 18:11:59.125 128 12586.30 140.32 55186.20 88888.00 2009-05-08 18:11:59.250 128 12586.27 140.25 55186.20 88888.00 2009-05-08 18:11:59.375 128 12586.30 140.28 55186.20 88888.00 2009-05-08 18:11:59.500 128 12586.33 140.25 55186.22 88888.00 2009-05-08 18:11:59.625 128 12586.35 140.25 55186.20 88888.00 2009-05-08 18:11:59.750 128 12586.38 140.25 55186.20 88888.00 2009-05-08 18:11:59.875 128 12586.40 140.28 55186.25 88888.00 2009-05-08 18:12:00.000 128 12586.30 140.28 55186.22 88888.00 2009-05-08 18:12:00.125 128 12586.23 140.28 55186.22 88888.00 2009-05-08 18:12:00.250 128 12586.27 140.30 55186.22 88888.00 2009-05-08 18:12:00.375 128 12586.35 140.28 55186.18 88888.00 2009-05-08 18:12:00.500 128 12586.33 140.28 55186.12 88888.00 2009-05-08 18:12:00.625 128 12586.23 140.22 55186.15 88888.00 2009-05-08 18:12:00.750 128 12586.23 140.22 55186.15 88888.00 2009-05-08 18:12:00.875 128 12586.30 140.25 55186.18 88888.00 2009-05-08 18:12:01.000 128 12586.30 140.30 55186.22 88888.00 2009-05-08 18:12:01.125 128 12586.20 140.22 55186.18 88888.00 2009-05-08 18:12:01.250 128 12586.10 140.18 55186.15 88888.00 2009-05-08 18:12:01.375 128 12586.15 140.22 55186.12 88888.00 2009-05-08 18:12:01.500 128 12586.25 140.22 55186.15 88888.00 2009-05-08 18:12:01.625 128 12586.33 140.20 55186.15 88888.00 2009-05-08 18:12:01.750 128 12586.30 140.20 55186.15 88888.00 2009-05-08 18:12:01.875 128 12586.23 140.28 55186.20 88888.00 2009-05-08 18:12:02.000 128 12586.17 140.30 55186.20 88888.00 2009-05-08 18:12:02.125 128 12586.12 140.25 55186.18 88888.00 2009-05-08 18:12:02.250 128 12586.25 140.22 55186.18 88888.00 2009-05-08 18:12:02.375 128 12586.35 140.28 55186.18 88888.00 2009-05-08 18:12:02.500 128 12586.38 140.32 55186.20 88888.00 2009-05-08 18:12:02.625 128 12586.35 140.30 55186.18 88888.00 2009-05-08 18:12:02.750 128 12586.40 140.32 55186.20 88888.00 2009-05-08 18:12:02.875 128 12586.38 140.25 55186.22 88888.00 2009-05-08 18:12:03.000 128 12586.42 140.22 55186.18 88888.00 2009-05-08 18:12:03.125 128 12586.38 140.30 55186.18 88888.00 2009-05-08 18:12:03.250 128 12586.30 140.30 55186.18 88888.00 2009-05-08 18:12:03.375 128 12586.27 140.28 55186.18 88888.00 2009-05-08 18:12:03.500 128 12586.27 140.28 55186.20 88888.00 2009-05-08 18:12:03.625 128 12586.33 140.30 55186.20 88888.00 2009-05-08 18:12:03.750 128 12586.30 140.30 55186.20 88888.00 2009-05-08 18:12:03.875 128 12586.33 140.35 55186.22 88888.00 2009-05-08 18:12:04.000 128 12586.33 140.35 55186.25 88888.00 2009-05-08 18:12:04.125 128 12586.27 140.32 55186.25 88888.00 2009-05-08 18:12:04.250 128 12586.30 140.28 55186.22 88888.00 2009-05-08 18:12:04.375 128 12586.30 140.28 55186.20 88888.00 2009-05-08 18:12:04.500 128 12586.20 140.30 55186.20 88888.00 2009-05-08 18:12:04.625 128 12586.17 140.28 55186.20 88888.00 2009-05-08 18:12:04.750 128 12586.23 140.28 55186.20 88888.00 2009-05-08 18:12:04.875 128 12586.17 140.20 55186.15 88888.00 2009-05-08 18:12:05.000 128 12586.20 140.18 55186.15 88888.00 2009-05-08 18:12:05.125 128 12586.27 140.25 55186.20 88888.00 2009-05-08 18:12:05.250 128 12586.27 140.25 55186.20 88888.00 2009-05-08 18:12:05.375 128 12586.33 140.32 55186.20 88888.00 2009-05-08 18:12:05.500 128 12586.33 140.30 55186.20 88888.00 2009-05-08 18:12:05.625 128 12586.33 140.32 55186.20 88888.00 2009-05-08 18:12:05.750 128 12586.40 140.32 55186.20 88888.00 2009-05-08 18:12:05.875 128 12586.40 140.22 55186.18 88888.00 2009-05-08 18:12:06.000 128 12586.33 140.28 55186.18 88888.00 2009-05-08 18:12:06.125 128 12586.27 140.30 55186.15 88888.00 2009-05-08 18:12:06.250 128 12586.25 140.28 55186.18 88888.00 2009-05-08 18:12:06.375 128 12586.30 140.22 55186.15 88888.00 2009-05-08 18:12:06.500 128 12586.38 140.28 55186.18 88888.00 2009-05-08 18:12:06.625 128 12586.40 140.30 55186.15 88888.00 2009-05-08 18:12:06.750 128 12586.35 140.25 55186.18 88888.00 2009-05-08 18:12:06.875 128 12586.35 140.32 55186.18 88888.00 2009-05-08 18:12:07.000 128 12586.33 140.28 55186.15 88888.00 2009-05-08 18:12:07.125 128 12586.27 140.22 55186.18 88888.00 2009-05-08 18:12:07.250 128 12586.15 140.22 55186.20 88888.00 2009-05-08 18:12:07.375 128 12586.25 140.35 55186.22 88888.00 2009-05-08 18:12:07.500 128 12586.33 140.35 55186.20 88888.00 2009-05-08 18:12:07.625 128 12586.33 140.32 55186.20 88888.00 2009-05-08 18:12:07.750 128 12586.35 140.28 55186.18 88888.00 2009-05-08 18:12:07.875 128 12586.27 140.25 55186.18 88888.00 2009-05-08 18:12:08.000 128 12586.23 140.25 55186.20 88888.00 2009-05-08 18:12:08.125 128 12586.23 140.25 55186.20 88888.00 2009-05-08 18:12:08.250 128 12586.27 140.22 55186.20 88888.00 2009-05-08 18:12:08.375 128 12586.38 140.25 55186.18 88888.00 2009-05-08 18:12:08.500 128 12586.33 140.32 55186.22 88888.00 2009-05-08 18:12:08.625 128 12586.25 140.30 55186.25 88888.00 2009-05-08 18:12:08.750 128 12586.25 140.30 55186.25 88888.00 2009-05-08 18:12:08.875 128 12586.25 140.22 55186.22 88888.00 2009-05-08 18:12:09.000 128 12586.23 140.18 55186.20 88888.00 2009-05-08 18:12:09.125 128 12586.23 140.25 55186.20 88888.00 2009-05-08 18:12:09.250 128 12586.25 140.28 55186.22 88888.00 2009-05-08 18:12:09.375 128 12586.25 140.22 55186.18 88888.00 2009-05-08 18:12:09.500 128 12586.23 140.25 55186.20 88888.00 2009-05-08 18:12:09.625 128 12586.23 140.22 55186.20 88888.00 2009-05-08 18:12:09.750 128 12586.17 140.20 55186.20 88888.00 2009-05-08 18:12:09.875 128 12586.23 140.22 55186.22 88888.00 2009-05-08 18:12:10.000 128 12586.25 140.20 55186.22 88888.00 2009-05-08 18:12:10.125 128 12586.15 140.15 55186.20 88888.00 2009-05-08 18:12:10.250 128 12586.08 140.22 55186.22 88888.00 2009-05-08 18:12:10.375 128 12586.08 140.28 55186.22 88888.00 2009-05-08 18:12:10.500 128 12586.10 140.35 55186.25 88888.00 2009-05-08 18:12:10.625 128 12586.12 140.22 55186.22 88888.00 2009-05-08 18:12:10.750 128 12586.10 140.20 55186.22 88888.00 2009-05-08 18:12:10.875 128 12586.20 140.30 55186.25 88888.00 2009-05-08 18:12:11.000 128 12586.20 140.30 55186.22 88888.00 2009-05-08 18:12:11.125 128 12586.17 140.28 55186.22 88888.00 2009-05-08 18:12:11.250 128 12586.17 140.22 55186.25 88888.00 2009-05-08 18:12:11.375 128 12586.20 140.30 55186.28 88888.00 2009-05-08 18:12:11.500 128 12586.10 140.28 55186.28 88888.00 2009-05-08 18:12:11.625 128 12586.08 140.22 55186.22 88888.00 2009-05-08 18:12:11.750 128 12586.08 140.18 55186.20 88888.00 2009-05-08 18:12:11.875 128 12586.10 140.20 55186.22 88888.00 2009-05-08 18:12:12.000 128 12586.12 140.22 55186.25 88888.00 2009-05-08 18:12:12.125 128 12586.10 140.25 55186.22 88888.00 2009-05-08 18:12:12.250 128 12586.02 140.20 55186.22 88888.00 2009-05-08 18:12:12.375 128 12586.10 140.25 55186.22 88888.00 2009-05-08 18:12:12.500 128 12586.12 140.18 55186.25 88888.00 2009-05-08 18:12:12.625 128 12586.10 140.22 55186.22 88888.00 2009-05-08 18:12:12.750 128 12586.10 140.22 55186.18 88888.00 2009-05-08 18:12:12.875 128 12586.10 140.22 55186.22 88888.00 2009-05-08 18:12:13.000 128 12586.20 140.30 55186.28 88888.00 2009-05-08 18:12:13.125 128 12586.25 140.32 55186.32 88888.00 2009-05-08 18:12:13.250 128 12586.17 140.22 55186.25 88888.00 2009-05-08 18:12:13.375 128 12586.08 140.22 55186.20 88888.00 2009-05-08 18:12:13.500 128 12586.02 140.25 55186.22 88888.00 2009-05-08 18:12:13.625 128 12586.08 140.25 55186.22 88888.00 2009-05-08 18:12:13.750 128 12586.12 140.25 55186.22 88888.00 2009-05-08 18:12:13.875 128 12586.10 140.22 55186.22 88888.00 2009-05-08 18:12:14.000 128 12586.08 140.22 55186.25 88888.00 2009-05-08 18:12:14.125 128 12586.10 140.28 55186.28 88888.00 2009-05-08 18:12:14.250 128 12586.10 140.28 55186.28 88888.00 2009-05-08 18:12:14.375 128 12586.02 140.20 55186.22 88888.00 2009-05-08 18:12:14.500 128 12585.95 140.18 55186.20 88888.00 2009-05-08 18:12:14.625 128 12586.02 140.20 55186.25 88888.00 2009-05-08 18:12:14.750 128 12586.02 140.25 55186.30 88888.00 2009-05-08 18:12:14.875 128 12586.00 140.25 55186.25 88888.00 2009-05-08 18:12:15.000 128 12586.00 140.22 55186.22 88888.00 2009-05-08 18:12:15.125 128 12586.00 140.22 55186.25 88888.00 2009-05-08 18:12:15.250 128 12585.95 140.20 55186.25 88888.00 2009-05-08 18:12:15.375 128 12585.92 140.18 55186.22 88888.00 2009-05-08 18:12:15.500 128 12586.00 140.20 55186.30 88888.00 2009-05-08 18:12:15.625 128 12586.05 140.28 55186.28 88888.00 2009-05-08 18:12:15.750 128 12586.05 140.28 55186.25 88888.00 2009-05-08 18:12:15.875 128 12586.10 140.28 55186.28 88888.00 2009-05-08 18:12:16.000 128 12586.02 140.25 55186.28 88888.00 2009-05-08 18:12:16.125 128 12585.92 140.20 55186.28 88888.00 2009-05-08 18:12:16.250 128 12585.92 140.20 55186.28 88888.00 2009-05-08 18:12:16.375 128 12585.95 140.22 55186.28 88888.00 2009-05-08 18:12:16.500 128 12586.00 140.25 55186.30 88888.00 2009-05-08 18:12:16.625 128 12586.05 140.20 55186.28 88888.00 2009-05-08 18:12:16.750 128 12586.05 140.18 55186.22 88888.00 2009-05-08 18:12:16.875 128 12586.10 140.15 55186.25 88888.00 2009-05-08 18:12:17.000 128 12586.15 140.18 55186.25 88888.00 2009-05-08 18:12:17.125 128 12586.17 140.25 55186.30 88888.00 2009-05-08 18:12:17.250 128 12586.05 140.22 55186.28 88888.00 2009-05-08 18:12:17.375 128 12586.00 140.15 55186.22 88888.00 2009-05-08 18:12:17.500 128 12585.98 140.15 55186.25 88888.00 2009-05-08 18:12:17.625 128 12585.95 140.20 55186.25 88888.00 2009-05-08 18:12:17.750 128 12585.95 140.18 55186.28 88888.00 2009-05-08 18:12:17.875 128 12585.95 140.18 55186.30 88888.00 2009-05-08 18:12:18.000 128 12586.02 140.18 55186.28 88888.00 2009-05-08 18:12:18.125 128 12586.02 140.18 55186.28 88888.00 2009-05-08 18:12:18.250 128 12585.92 140.15 55186.22 88888.00 2009-05-08 18:12:18.375 128 12585.85 140.18 55186.25 88888.00 2009-05-08 18:12:18.500 128 12585.90 140.22 55186.32 88888.00 2009-05-08 18:12:18.625 128 12585.92 140.20 55186.35 88888.00 2009-05-08 18:12:18.750 128 12585.92 140.15 55186.30 88888.00 2009-05-08 18:12:18.875 128 12585.92 140.15 55186.30 88888.00 2009-05-08 18:12:19.000 128 12585.92 140.22 55186.30 88888.00 2009-05-08 18:12:19.125 128 12585.95 140.28 55186.32 88888.00 2009-05-08 18:12:19.250 128 12585.95 140.25 55186.30 88888.00 2009-05-08 18:12:19.375 128 12585.90 140.22 55186.30 88888.00 2009-05-08 18:12:19.500 128 12585.90 140.12 55186.28 88888.00 2009-05-08 18:12:19.625 128 12585.92 140.15 55186.25 88888.00 2009-05-08 18:12:19.750 128 12585.90 140.22 55186.28 88888.00 2009-05-08 18:12:19.875 128 12585.90 140.18 55186.25 88888.00 2009-05-08 18:12:20.000 128 12585.90 140.12 55186.28 88888.00 2009-05-08 18:12:20.125 128 12585.92 140.15 55186.32 88888.00 2009-05-08 18:12:20.250 128 12585.95 140.12 55186.28 88888.00 2009-05-08 18:12:20.375 128 12585.92 140.15 55186.28 88888.00 2009-05-08 18:12:20.500 128 12585.88 140.10 55186.22 88888.00 2009-05-08 18:12:20.625 128 12585.90 140.05 55186.20 88888.00 2009-05-08 18:12:20.750 128 12585.88 140.12 55186.28 88888.00 2009-05-08 18:12:20.875 128 12585.88 140.18 55186.32 88888.00 2009-05-08 18:12:21.000 128 12585.88 140.12 55186.30 88888.00 2009-05-08 18:12:21.125 128 12585.83 140.10 55186.32 88888.00 2009-05-08 18:12:21.250 128 12585.77 140.15 55186.30 88888.00 2009-05-08 18:12:21.375 128 12585.77 140.10 55186.30 88888.00 2009-05-08 18:12:21.500 128 12585.75 140.07 55186.30 88888.00 2009-05-08 18:12:21.625 128 12585.80 140.12 55186.30 88888.00 2009-05-08 18:12:21.750 128 12585.88 140.12 55186.30 88888.00 2009-05-08 18:12:21.875 128 12585.83 140.07 55186.30 88888.00 2009-05-08 18:12:22.000 128 12585.85 140.07 55186.28 88888.00 2009-05-08 18:12:22.125 128 12585.88 140.07 55186.28 88888.00 2009-05-08 18:12:22.250 128 12585.95 140.07 55186.22 88888.00 2009-05-08 18:12:22.375 128 12585.98 140.07 55186.22 88888.00 2009-05-08 18:12:22.500 128 12585.92 140.03 55186.20 88888.00 2009-05-08 18:12:22.625 128 12585.90 140.03 55186.25 88888.00 2009-05-08 18:12:22.750 128 12585.92 140.05 55186.28 88888.00 2009-05-08 18:12:22.875 128 12585.85 140.05 55186.25 88888.00 2009-05-08 18:12:23.000 128 12585.73 140.00 55186.25 88888.00 2009-05-08 18:12:23.125 128 12585.77 140.05 55186.28 88888.00 2009-05-08 18:12:23.250 128 12585.77 140.05 55186.28 88888.00 2009-05-08 18:12:23.375 128 12585.75 140.05 55186.30 88888.00 2009-05-08 18:12:23.500 128 12585.73 140.07 55186.32 88888.00 2009-05-08 18:12:23.625 128 12585.67 140.00 55186.30 88888.00 2009-05-08 18:12:23.750 128 12585.73 140.03 55186.30 88888.00 2009-05-08 18:12:23.875 128 12585.77 140.10 55186.32 88888.00 2009-05-08 18:12:24.000 128 12585.70 140.03 55186.32 88888.00 2009-05-08 18:12:24.125 128 12585.67 139.97 55186.32 88888.00 2009-05-08 18:12:24.250 128 12585.67 139.93 55186.32 88888.00 2009-05-08 18:12:24.375 128 12585.65 139.97 55186.32 88888.00 2009-05-08 18:12:24.500 128 12585.73 140.03 55186.38 88888.00 2009-05-08 18:12:24.625 128 12585.75 140.05 55186.38 88888.00 2009-05-08 18:12:24.750 128 12585.67 140.03 55186.40 88888.00 2009-05-08 18:12:24.875 128 12585.62 139.97 55186.38 88888.00 2009-05-08 18:12:25.000 128 12585.62 139.95 55186.30 88888.00 2009-05-08 18:12:25.125 128 12585.62 140.00 55186.38 88888.00 2009-05-08 18:12:25.250 128 12585.55 140.00 55186.38 88888.00 2009-05-08 18:12:25.375 128 12585.58 140.00 55186.35 88888.00 2009-05-08 18:12:25.500 128 12585.55 139.97 55186.38 88888.00 2009-05-08 18:12:25.625 128 12585.55 139.97 55186.38 88888.00 2009-05-08 18:12:25.750 128 12585.60 140.03 55186.35 88888.00 2009-05-08 18:12:25.875 128 12585.65 140.00 55186.35 88888.00 2009-05-08 18:12:26.000 128 12585.60 139.95 55186.32 88888.00 2009-05-08 18:12:26.125 128 12585.55 139.93 55186.35 88888.00 2009-05-08 18:12:26.250 128 12585.48 139.88 55186.35 88888.00 2009-05-08 18:12:26.375 128 12585.52 139.93 55186.35 88888.00 2009-05-08 18:12:26.500 128 12585.45 139.93 55186.32 88888.00 2009-05-08 18:12:26.625 128 12585.45 139.93 55186.35 88888.00 2009-05-08 18:12:26.750 128 12585.55 140.00 55186.35 88888.00 2009-05-08 18:12:26.875 128 12585.55 139.97 55186.38 88888.00 2009-05-08 18:12:27.000 128 12585.48 139.90 55186.35 88888.00 2009-05-08 18:12:27.125 128 12585.50 139.93 55186.35 88888.00 2009-05-08 18:12:27.250 128 12585.52 139.93 55186.35 88888.00 2009-05-08 18:12:27.375 128 12585.52 139.93 55186.32 88888.00 2009-05-08 18:12:27.500 128 12585.52 139.93 55186.35 88888.00 2009-05-08 18:12:27.625 128 12585.48 139.93 55186.38 88888.00 2009-05-08 18:12:27.750 128 12585.50 139.95 55186.38 88888.00 2009-05-08 18:12:27.875 128 12585.48 139.90 55186.32 88888.00 2009-05-08 18:12:28.000 128 12585.42 139.80 55186.30 88888.00 2009-05-08 18:12:28.125 128 12585.40 139.90 55186.35 88888.00 2009-05-08 18:12:28.250 128 12585.40 139.93 55186.38 88888.00 2009-05-08 18:12:28.375 128 12585.48 139.90 55186.35 88888.00 2009-05-08 18:12:28.500 128 12585.45 139.90 55186.38 88888.00 2009-05-08 18:12:28.625 128 12585.52 139.93 55186.40 88888.00 2009-05-08 18:12:28.750 128 12585.50 139.93 55186.38 88888.00 2009-05-08 18:12:28.875 128 12585.45 139.95 55186.40 88888.00 2009-05-08 18:12:29.000 128 12585.50 139.95 55186.40 88888.00 2009-05-08 18:12:29.125 128 12585.40 139.90 55186.40 88888.00 2009-05-08 18:12:29.250 128 12585.33 139.78 55186.38 88888.00 2009-05-08 18:12:29.375 128 12585.35 139.75 55186.35 88888.00 2009-05-08 18:12:29.500 128 12585.33 139.85 55186.38 88888.00 2009-05-08 18:12:29.625 128 12585.35 139.90 55186.40 88888.00 2009-05-08 18:12:29.750 128 12585.30 139.85 55186.40 88888.00 2009-05-08 18:12:29.875 128 12585.27 139.85 55186.40 88888.00 2009-05-08 18:12:30.000 128 12585.30 139.88 55186.43 88888.00 2009-05-08 18:12:30.125 128 12585.33 139.85 55186.40 88888.00 2009-05-08 18:12:30.250 128 12585.35 139.82 55186.40 88888.00 2009-05-08 18:12:30.375 128 12585.40 139.82 55186.40 88888.00 2009-05-08 18:12:30.500 128 12585.33 139.82 55186.38 88888.00 2009-05-08 18:12:30.625 128 12585.20 139.80 55186.38 88888.00 2009-05-08 18:12:30.750 128 12585.27 139.80 55186.38 88888.00 2009-05-08 18:12:30.875 128 12585.35 139.82 55186.38 88888.00 2009-05-08 18:12:31.000 128 12585.27 139.85 55186.38 88888.00 2009-05-08 18:12:31.125 128 12585.20 139.85 55186.35 88888.00 2009-05-08 18:12:31.250 128 12585.17 139.72 55186.35 88888.00 2009-05-08 18:12:31.375 128 12585.23 139.78 55186.43 88888.00 2009-05-08 18:12:31.500 128 12585.25 139.88 55186.47 88888.00 2009-05-08 18:12:31.625 128 12585.25 139.82 55186.40 88888.00 2009-05-08 18:12:31.750 128 12585.25 139.75 55186.38 88888.00 2009-05-08 18:12:31.875 128 12585.23 139.72 55186.38 88888.00 2009-05-08 18:12:32.000 128 12585.25 139.80 55186.40 88888.00 2009-05-08 18:12:32.125 128 12585.27 139.80 55186.43 88888.00 2009-05-08 18:12:32.250 128 12585.27 139.72 55186.43 88888.00 2009-05-08 18:12:32.375 128 12585.30 139.72 55186.40 88888.00 2009-05-08 18:12:32.500 128 12585.27 139.72 55186.43 88888.00 2009-05-08 18:12:32.625 128 12585.27 139.75 55186.43 88888.00 2009-05-08 18:12:32.750 128 12585.23 139.78 55186.43 88888.00 2009-05-08 18:12:32.875 128 12585.15 139.72 55186.43 88888.00 2009-05-08 18:12:33.000 128 12585.17 139.70 55186.43 88888.00 2009-05-08 18:12:33.125 128 12585.17 139.75 55186.45 88888.00 2009-05-08 18:12:33.250 128 12585.23 139.78 55186.47 88888.00 2009-05-08 18:12:33.375 128 12585.25 139.78 55186.45 88888.00 2009-05-08 18:12:33.500 128 12585.05 139.65 55186.43 88888.00 2009-05-08 18:12:33.625 128 12585.05 139.72 55186.47 88888.00 2009-05-08 18:12:33.750 128 12585.10 139.75 55186.50 88888.00 2009-05-08 18:12:33.875 128 12585.12 139.78 55186.47 88888.00 2009-05-08 18:12:34.000 128 12585.10 139.75 55186.45 88888.00 2009-05-08 18:12:34.125 128 12585.08 139.75 55186.43 88888.00 2009-05-08 18:12:34.250 128 12585.05 139.75 55186.45 88888.00 2009-05-08 18:12:34.375 128 12585.12 139.78 55186.47 88888.00 2009-05-08 18:12:34.500 128 12585.12 139.72 55186.43 88888.00 2009-05-08 18:12:34.625 128 12585.12 139.75 55186.45 88888.00 2009-05-08 18:12:34.750 128 12585.10 139.70 55186.40 88888.00 2009-05-08 18:12:34.875 128 12585.05 139.65 55186.38 88888.00 2009-05-08 18:12:35.000 128 12585.05 139.62 55186.35 88888.00 2009-05-08 18:12:35.125 128 12585.08 139.68 55186.43 88888.00 2009-05-08 18:12:35.250 128 12585.08 139.72 55186.43 88888.00 2009-05-08 18:12:35.375 128 12585.08 139.72 55186.45 88888.00 2009-05-08 18:12:35.500 128 12585.12 139.72 55186.45 88888.00 2009-05-08 18:12:35.625 128 12585.10 139.68 55186.43 88888.00 2009-05-08 18:12:35.750 128 12585.05 139.70 55186.45 88888.00 2009-05-08 18:12:35.875 128 12585.02 139.72 55186.43 88888.00 2009-05-08 18:12:36.000 128 12585.00 139.68 55186.40 88888.00 2009-05-08 18:12:36.125 128 12584.98 139.68 55186.43 88888.00 2009-05-08 18:12:36.250 128 12584.95 139.65 55186.43 88888.00 2009-05-08 18:12:36.375 128 12584.95 139.62 55186.43 88888.00 2009-05-08 18:12:36.500 128 12584.98 139.65 55186.43 88888.00 2009-05-08 18:12:36.625 128 12585.02 139.65 55186.43 88888.00 2009-05-08 18:12:36.750 128 12585.08 139.70 55186.43 88888.00 2009-05-08 18:12:36.875 128 12585.08 139.68 55186.43 88888.00 2009-05-08 18:12:37.000 128 12585.05 139.68 55186.43 88888.00 2009-05-08 18:12:37.125 128 12585.00 139.72 55186.43 88888.00 2009-05-08 18:12:37.250 128 12584.98 139.70 55186.45 88888.00 2009-05-08 18:12:37.375 128 12585.02 139.68 55186.45 88888.00 2009-05-08 18:12:37.500 128 12585.08 139.70 55186.43 88888.00 2009-05-08 18:12:37.625 128 12585.10 139.68 55186.43 88888.00 2009-05-08 18:12:37.750 128 12585.08 139.72 55186.47 88888.00 2009-05-08 18:12:37.875 128 12585.00 139.70 55186.47 88888.00 2009-05-08 18:12:38.000 128 12585.02 139.65 55186.47 88888.00 2009-05-08 18:12:38.125 128 12584.98 139.60 55186.47 88888.00 2009-05-08 18:12:38.250 128 12584.92 139.65 55186.47 88888.00 2009-05-08 18:12:38.375 128 12584.95 139.60 55186.45 88888.00 2009-05-08 18:12:38.500 128 12584.95 139.62 55186.47 88888.00 2009-05-08 18:12:38.625 128 12584.95 139.70 55186.50 88888.00 2009-05-08 18:12:38.750 128 12584.90 139.62 55186.45 88888.00 2009-05-08 18:12:38.875 128 12584.90 139.55 55186.45 88888.00 2009-05-08 18:12:39.000 128 12584.95 139.55 55186.43 88888.00 2009-05-08 18:12:39.125 128 12584.92 139.57 55186.45 88888.00 2009-05-08 18:12:39.250 128 12584.90 139.55 55186.45 88888.00 2009-05-08 18:12:39.375 128 12584.95 139.53 55186.45 88888.00 2009-05-08 18:12:39.500 128 12584.95 139.50 55186.45 88888.00 2009-05-08 18:12:39.625 128 12584.92 139.53 55186.43 88888.00 2009-05-08 18:12:39.750 128 12585.00 139.62 55186.47 88888.00 2009-05-08 18:12:39.875 128 12585.02 139.68 55186.47 88888.00 2009-05-08 18:12:40.000 128 12585.02 139.62 55186.45 88888.00 2009-05-08 18:12:40.125 128 12584.95 139.60 55186.43 88888.00 2009-05-08 18:12:40.250 128 12584.92 139.53 55186.43 88888.00 2009-05-08 18:12:40.375 128 12584.92 139.57 55186.43 88888.00 2009-05-08 18:12:40.500 128 12584.90 139.68 55186.45 88888.00 2009-05-08 18:12:40.625 128 12584.83 139.62 55186.43 88888.00 2009-05-08 18:12:40.750 128 12584.77 139.60 55186.40 88888.00 2009-05-08 18:12:40.875 128 12584.85 139.62 55186.40 88888.00 2009-05-08 18:12:41.000 128 12584.95 139.57 55186.43 88888.00 2009-05-08 18:12:41.125 128 12584.95 139.65 55186.47 88888.00 2009-05-08 18:12:41.250 128 12584.88 139.65 55186.47 88888.00 2009-05-08 18:12:41.375 128 12584.88 139.62 55186.43 88888.00 2009-05-08 18:12:41.500 128 12584.88 139.60 55186.38 88888.00 2009-05-08 18:12:41.625 128 12584.90 139.57 55186.40 88888.00 2009-05-08 18:12:41.750 128 12585.00 139.62 55186.43 88888.00 2009-05-08 18:12:41.875 128 12584.92 139.60 55186.43 88888.00 2009-05-08 18:12:42.000 128 12584.85 139.57 55186.43 88888.00 2009-05-08 18:12:42.125 128 12584.83 139.53 55186.40 88888.00 2009-05-08 18:12:42.250 128 12584.80 139.55 55186.43 88888.00 2009-05-08 18:12:42.375 128 12584.85 139.57 55186.43 88888.00 2009-05-08 18:12:42.500 128 12584.88 139.60 55186.43 88888.00 2009-05-08 18:12:42.625 128 12584.85 139.60 55186.40 88888.00 2009-05-08 18:12:42.750 128 12584.83 139.57 55186.43 88888.00 2009-05-08 18:12:42.875 128 12584.90 139.65 55186.43 88888.00 2009-05-08 18:12:43.000 128 12584.98 139.72 55186.47 88888.00 2009-05-08 18:12:43.125 128 12585.05 139.72 55186.45 88888.00 2009-05-08 18:12:43.250 128 12584.95 139.65 55186.45 88888.00 2009-05-08 18:12:43.375 128 12584.88 139.57 55186.43 88888.00 2009-05-08 18:12:43.500 128 12584.90 139.57 55186.45 88888.00 2009-05-08 18:12:43.625 128 12584.90 139.53 55186.45 88888.00 2009-05-08 18:12:43.750 128 12584.88 139.55 55186.43 88888.00 2009-05-08 18:12:43.875 128 12584.80 139.57 55186.40 88888.00 2009-05-08 18:12:44.000 128 12584.83 139.62 55186.43 88888.00 2009-05-08 18:12:44.125 128 12584.85 139.62 55186.45 88888.00 2009-05-08 18:12:44.250 128 12584.85 139.65 55186.45 88888.00 2009-05-08 18:12:44.375 128 12584.95 139.62 55186.47 88888.00 2009-05-08 18:12:44.500 128 12584.98 139.60 55186.45 88888.00 2009-05-08 18:12:44.625 128 12584.98 139.55 55186.40 88888.00 2009-05-08 18:12:44.750 128 12585.02 139.60 55186.38 88888.00 2009-05-08 18:12:44.875 128 12585.05 139.60 55186.43 88888.00 2009-05-08 18:12:45.000 128 12584.98 139.60 55186.43 88888.00 2009-05-08 18:12:45.125 128 12584.88 139.60 55186.43 88888.00 2009-05-08 18:12:45.250 128 12584.85 139.65 55186.40 88888.00 2009-05-08 18:12:45.375 128 12584.90 139.68 55186.45 88888.00 2009-05-08 18:12:45.500 128 12584.92 139.65 55186.45 88888.00 2009-05-08 18:12:45.625 128 12584.90 139.60 55186.45 88888.00 2009-05-08 18:12:45.750 128 12584.88 139.65 55186.45 88888.00 2009-05-08 18:12:45.875 128 12584.88 139.62 55186.43 88888.00 2009-05-08 18:12:46.000 128 12584.80 139.60 55186.43 88888.00 2009-05-08 18:12:46.125 128 12584.77 139.55 55186.45 88888.00 2009-05-08 18:12:46.250 128 12584.77 139.55 55186.45 88888.00 2009-05-08 18:12:46.375 128 12584.80 139.53 55186.43 88888.00 2009-05-08 18:12:46.500 128 12584.77 139.55 55186.40 88888.00 2009-05-08 18:12:46.625 128 12584.83 139.62 55186.43 88888.00 2009-05-08 18:12:46.750 128 12584.90 139.68 55186.45 88888.00 2009-05-08 18:12:46.875 128 12584.95 139.62 55186.45 88888.00 2009-05-08 18:12:47.000 128 12584.85 139.55 55186.45 88888.00 2009-05-08 18:12:47.125 128 12584.80 139.57 55186.47 88888.00 2009-05-08 18:12:47.250 128 12584.90 139.62 55186.45 88888.00 2009-05-08 18:12:47.375 128 12584.98 139.60 55186.43 88888.00 2009-05-08 18:12:47.500 128 12584.88 139.60 55186.43 88888.00 2009-05-08 18:12:47.625 128 12584.88 139.60 55186.43 88888.00 2009-05-08 18:12:47.750 128 12584.90 139.62 55186.43 88888.00 2009-05-08 18:12:47.875 128 12584.85 139.57 55186.40 88888.00 2009-05-08 18:12:48.000 128 12584.83 139.55 55186.40 88888.00 2009-05-08 18:12:48.125 128 12584.83 139.62 55186.40 88888.00 2009-05-08 18:12:48.250 128 12584.75 139.57 55186.40 88888.00 2009-05-08 18:12:48.375 128 12584.80 139.62 55186.40 88888.00 2009-05-08 18:12:48.500 128 12584.80 139.57 55186.40 88888.00 2009-05-08 18:12:48.625 128 12584.83 139.55 55186.43 88888.00 2009-05-08 18:12:48.750 128 12584.88 139.65 55186.43 88888.00 2009-05-08 18:12:48.875 128 12584.88 139.62 55186.43 88888.00 2009-05-08 18:12:49.000 128 12584.90 139.57 55186.40 88888.00 2009-05-08 18:12:49.125 128 12584.88 139.62 55186.45 88888.00 2009-05-08 18:12:49.250 128 12584.80 139.57 55186.45 88888.00 2009-05-08 18:12:49.375 128 12584.83 139.55 55186.45 88888.00 2009-05-08 18:12:49.500 128 12584.88 139.60 55186.45 88888.00 2009-05-08 18:12:49.625 128 12584.85 139.60 55186.45 88888.00 2009-05-08 18:12:49.750 128 12584.80 139.57 55186.43 88888.00 2009-05-08 18:12:49.875 128 12584.83 139.62 55186.43 88888.00 2009-05-08 18:12:50.000 128 12584.92 139.57 55186.43 88888.00 2009-05-08 18:12:50.125 128 12584.95 139.60 55186.45 88888.00 2009-05-08 18:12:50.250 128 12584.90 139.62 55186.45 88888.00 2009-05-08 18:12:50.375 128 12584.85 139.62 55186.43 88888.00 2009-05-08 18:12:50.500 128 12584.77 139.60 55186.43 88888.00 2009-05-08 18:12:50.625 128 12584.73 139.57 55186.40 88888.00 2009-05-08 18:12:50.750 128 12584.67 139.50 55186.38 88888.00 2009-05-08 18:12:50.875 128 12584.75 139.50 55186.40 88888.00 2009-05-08 18:12:51.000 128 12584.77 139.55 55186.40 88888.00 2009-05-08 18:12:51.125 128 12584.80 139.53 55186.38 88888.00 2009-05-08 18:12:51.250 128 12584.80 139.55 55186.45 88888.00 2009-05-08 18:12:51.375 128 12584.73 139.57 55186.45 88888.00 2009-05-08 18:12:51.500 128 12584.80 139.60 55186.45 88888.00 2009-05-08 18:12:51.625 128 12584.80 139.57 55186.43 88888.00 2009-05-08 18:12:51.750 128 12584.75 139.57 55186.40 88888.00 2009-05-08 18:12:51.875 128 12584.77 139.55 55186.40 88888.00 2009-05-08 18:12:52.000 128 12584.80 139.57 55186.43 88888.00 2009-05-08 18:12:52.125 128 12584.80 139.53 55186.47 88888.00 2009-05-08 18:12:52.250 128 12584.73 139.55 55186.50 88888.00 2009-05-08 18:12:52.375 128 12584.73 139.55 55186.50 88888.00 2009-05-08 18:12:52.500 128 12584.67 139.55 55186.47 88888.00 2009-05-08 18:12:52.625 128 12584.67 139.50 55186.45 88888.00 2009-05-08 18:12:52.750 128 12584.70 139.55 55186.47 88888.00 2009-05-08 18:12:52.875 128 12584.73 139.55 55186.45 88888.00 2009-05-08 18:12:53.000 128 12584.65 139.45 55186.43 88888.00 2009-05-08 18:12:53.125 128 12584.73 139.53 55186.43 88888.00 2009-05-08 18:12:53.250 128 12584.73 139.47 55186.40 88888.00 2009-05-08 18:12:53.375 128 12584.73 139.45 55186.43 88888.00 2009-05-08 18:12:53.500 128 12584.70 139.53 55186.45 88888.00 2009-05-08 18:12:53.625 128 12584.67 139.50 55186.45 88888.00 2009-05-08 18:12:53.750 128 12584.65 139.45 55186.43 88888.00 2009-05-08 18:12:53.875 128 12584.62 139.43 55186.43 88888.00 2009-05-08 18:12:54.000 128 12584.65 139.45 55186.45 88888.00 2009-05-08 18:12:54.125 128 12584.73 139.53 55186.45 88888.00 2009-05-08 18:12:54.250 128 12584.73 139.47 55186.43 88888.00 2009-05-08 18:12:54.375 128 12584.67 139.38 55186.40 88888.00 2009-05-08 18:12:54.500 128 12584.62 139.38 55186.43 88888.00 2009-05-08 18:12:54.625 128 12584.73 139.45 55186.45 88888.00 2009-05-08 18:12:54.750 128 12584.75 139.43 55186.45 88888.00 2009-05-08 18:12:54.875 128 12584.73 139.43 55186.43 88888.00 2009-05-08 18:12:55.000 128 12584.70 139.43 55186.43 88888.00 2009-05-08 18:12:55.125 128 12584.70 139.43 55186.43 88888.00 2009-05-08 18:12:55.250 128 12584.73 139.45 55186.45 88888.00 2009-05-08 18:12:55.375 128 12584.77 139.45 55186.45 88888.00 2009-05-08 18:12:55.500 128 12584.85 139.45 55186.43 88888.00 2009-05-08 18:12:55.625 128 12584.80 139.43 55186.43 88888.00 2009-05-08 18:12:55.750 128 12584.75 139.43 55186.43 88888.00 2009-05-08 18:12:55.875 128 12584.65 139.38 55186.43 88888.00 2009-05-08 18:12:56.000 128 12584.65 139.40 55186.45 88888.00 2009-05-08 18:12:56.125 128 12584.70 139.45 55186.47 88888.00 2009-05-08 18:12:56.250 128 12584.65 139.38 55186.47 88888.00 2009-05-08 18:12:56.375 128 12584.70 139.38 55186.45 88888.00 2009-05-08 18:12:56.500 128 12584.73 139.43 55186.45 88888.00 2009-05-08 18:12:56.625 128 12584.67 139.45 55186.43 88888.00 2009-05-08 18:12:56.750 128 12584.62 139.45 55186.43 88888.00 2009-05-08 18:12:56.875 128 12584.65 139.40 55186.47 88888.00 2009-05-08 18:12:57.000 128 12584.70 139.43 55186.47 88888.00 2009-05-08 18:12:57.125 128 12584.70 139.40 55186.47 88888.00 2009-05-08 18:12:57.250 128 12584.62 139.30 55186.43 88888.00 2009-05-08 18:12:57.375 128 12584.62 139.28 55186.43 88888.00 2009-05-08 18:12:57.500 128 12584.52 139.32 55186.45 88888.00 2009-05-08 18:12:57.625 128 12584.58 139.38 55186.47 88888.00 2009-05-08 18:12:57.750 128 12584.60 139.32 55186.45 88888.00 2009-05-08 18:12:57.875 128 12584.52 139.28 55186.43 88888.00 2009-05-08 18:12:58.000 128 12584.48 139.28 55186.40 88888.00 2009-05-08 18:12:58.125 128 12584.50 139.28 55186.40 88888.00 2009-05-08 18:12:58.250 128 12584.50 139.25 55186.43 88888.00 2009-05-08 18:12:58.375 128 12584.60 139.25 55186.43 88888.00 2009-05-08 18:12:58.500 128 12584.60 139.25 55186.40 88888.00 2009-05-08 18:12:58.625 128 12584.55 139.18 55186.40 88888.00 2009-05-08 18:12:58.750 128 12584.55 139.22 55186.43 88888.00 2009-05-08 18:12:58.875 128 12584.58 139.30 55186.45 88888.00 2009-05-08 18:12:59.000 128 12584.60 139.30 55186.43 88888.00 2009-05-08 18:12:59.125 128 12584.62 139.18 55186.40 88888.00 2009-05-08 18:12:59.250 128 12584.50 139.15 55186.40 88888.00 2009-05-08 18:12:59.375 128 12584.50 139.22 55186.38 88888.00 2009-05-08 18:12:59.500 128 12584.55 139.28 55186.38 88888.00 2009-05-08 18:12:59.625 128 12584.62 139.30 55186.43 88888.00 2009-05-08 18:12:59.750 128 12584.60 139.25 55186.40 88888.00 2009-05-08 18:12:59.875 128 12584.52 139.18 55186.38 88888.00 2009-05-08 18:13:00.000 128 12584.52 139.20 55186.38 88888.00 2009-05-08 18:13:00.125 128 12584.52 139.22 55186.40 88888.00 2009-05-08 18:13:00.250 128 12584.45 139.20 55186.40 88888.00 2009-05-08 18:13:00.375 128 12584.48 139.28 55186.43 88888.00 2009-05-08 18:13:00.500 128 12584.48 139.28 55186.45 88888.00 2009-05-08 18:13:00.625 128 12584.50 139.28 55186.45 88888.00 2009-05-08 18:13:00.750 128 12584.52 139.25 55186.43 88888.00 2009-05-08 18:13:00.875 128 12584.60 139.25 55186.43 88888.00 2009-05-08 18:13:01.000 128 12584.60 139.25 55186.40 88888.00 2009-05-08 18:13:01.125 128 12584.55 139.20 55186.38 88888.00 2009-05-08 18:13:01.250 128 12584.48 139.12 55186.40 88888.00 2009-05-08 18:13:01.375 128 12584.50 139.15 55186.40 88888.00 2009-05-08 18:13:01.500 128 12584.58 139.25 55186.43 88888.00 2009-05-08 18:13:01.625 128 12584.58 139.25 55186.45 88888.00 2009-05-08 18:13:01.750 128 12584.52 139.20 55186.47 88888.00 2009-05-08 18:13:01.875 128 12584.55 139.20 55186.45 88888.00 2009-05-08 18:13:02.000 128 12584.60 139.22 55186.47 88888.00 2009-05-08 18:13:02.125 128 12584.55 139.25 55186.47 88888.00 2009-05-08 18:13:02.250 128 12584.45 139.25 55186.47 88888.00 2009-05-08 18:13:02.375 128 12584.50 139.22 55186.45 88888.00 2009-05-08 18:13:02.500 128 12584.48 139.18 55186.45 88888.00 2009-05-08 18:13:02.625 128 12584.48 139.18 55186.45 88888.00 2009-05-08 18:13:02.750 128 12584.48 139.22 55186.50 88888.00 2009-05-08 18:13:02.875 128 12584.55 139.28 55186.47 88888.00 2009-05-08 18:13:03.000 128 12584.50 139.25 55186.45 88888.00 2009-05-08 18:13:03.125 128 12584.52 139.22 55186.45 88888.00 2009-05-08 18:13:03.250 128 12584.45 139.20 55186.45 88888.00 2009-05-08 18:13:03.375 128 12584.45 139.18 55186.47 88888.00 2009-05-08 18:13:03.500 128 12584.40 139.18 55186.47 88888.00 2009-05-08 18:13:03.625 128 12584.40 139.22 55186.50 88888.00 2009-05-08 18:13:03.750 128 12584.35 139.20 55186.45 88888.00 2009-05-08 18:13:03.875 128 12584.33 139.20 55186.43 88888.00 2009-05-08 18:13:04.000 128 12584.35 139.22 55186.45 88888.00 2009-05-08 18:13:04.125 128 12584.38 139.25 55186.45 88888.00 2009-05-08 18:13:04.250 128 12584.33 139.18 55186.45 88888.00 2009-05-08 18:13:04.375 128 12584.33 139.22 55186.43 88888.00 2009-05-08 18:13:04.500 128 12584.30 139.28 55186.47 88888.00 2009-05-08 18:13:04.625 128 12584.30 139.28 55186.47 88888.00 2009-05-08 18:13:04.750 128 12584.30 139.22 55186.47 88888.00 2009-05-08 18:13:04.875 128 12584.30 139.20 55186.45 88888.00 2009-05-08 18:13:05.000 128 12584.33 139.22 55186.43 88888.00 2009-05-08 18:13:05.125 128 12584.38 139.28 55186.47 88888.00 2009-05-08 18:13:05.250 128 12584.35 139.38 55186.50 88888.00 2009-05-08 18:13:05.375 128 12584.38 139.32 55186.45 88888.00 2009-05-08 18:13:05.500 128 12584.33 139.28 55186.45 88888.00 2009-05-08 18:13:05.625 128 12584.30 139.32 55186.47 88888.00 2009-05-08 18:13:05.750 128 12584.30 139.35 55186.47 88888.00 2009-05-08 18:13:05.875 128 12584.25 139.30 55186.47 88888.00 2009-05-08 18:13:06.000 128 12584.20 139.30 55186.50 88888.00 2009-05-08 18:13:06.125 128 12584.20 139.32 55186.47 88888.00 2009-05-08 18:13:06.250 128 12584.23 139.28 55186.45 88888.00 2009-05-08 18:13:06.375 128 12584.30 139.32 55186.47 88888.00 2009-05-08 18:13:06.500 128 12584.27 139.35 55186.47 88888.00 2009-05-08 18:13:06.625 128 12584.23 139.35 55186.47 88888.00 2009-05-08 18:13:06.750 128 12584.25 139.32 55186.50 88888.00 2009-05-08 18:13:06.875 128 12584.20 139.32 55186.50 88888.00 2009-05-08 18:13:07.000 128 12584.20 139.30 55186.53 88888.00 2009-05-08 18:13:07.125 128 12584.20 139.30 55186.53 88888.00 2009-05-08 18:13:07.250 128 12584.20 139.30 55186.50 88888.00 2009-05-08 18:13:07.375 128 12584.25 139.35 55186.47 88888.00 2009-05-08 18:13:07.500 128 12584.15 139.35 55186.47 88888.00 2009-05-08 18:13:07.625 128 12584.08 139.40 55186.53 88888.00 2009-05-08 18:13:07.750 128 12584.10 139.43 55186.53 88888.00 2009-05-08 18:13:07.875 128 12584.10 139.35 55186.43 88888.00 2009-05-08 18:13:08.000 128 12584.10 139.30 55186.40 88888.00 2009-05-08 18:13:08.125 128 12584.17 139.35 55186.45 88888.00 2009-05-08 18:13:08.250 128 12584.20 139.38 55186.47 88888.00 2009-05-08 18:13:08.375 128 12584.12 139.38 55186.43 88888.00 2009-05-08 18:13:08.500 128 12584.12 139.35 55186.43 88888.00 2009-05-08 18:13:08.625 128 12584.15 139.38 55186.43 88888.00 2009-05-08 18:13:08.750 128 12584.20 139.43 55186.47 88888.00 2009-05-08 18:13:08.875 128 12584.15 139.40 55186.47 88888.00 2009-05-08 18:13:09.000 128 12584.10 139.40 55186.43 88888.00 2009-05-08 18:13:09.125 128 12584.15 139.45 55186.43 88888.00 2009-05-08 18:13:09.250 128 12584.17 139.47 55186.45 88888.00 2009-05-08 18:13:09.375 128 12584.23 139.47 55186.43 88888.00 2009-05-08 18:13:09.500 128 12584.10 139.38 55186.43 88888.00 2009-05-08 18:13:09.625 128 12584.10 139.40 55186.43 88888.00 2009-05-08 18:13:09.750 128 12584.12 139.45 55186.43 88888.00 2009-05-08 18:13:09.875 128 12584.08 139.53 55186.43 88888.00 2009-05-08 18:13:10.000 128 12584.05 139.47 55186.40 88888.00 2009-05-08 18:13:10.125 128 12584.05 139.45 55186.40 88888.00 2009-05-08 18:13:10.250 128 12584.05 139.47 55186.45 88888.00 2009-05-08 18:13:10.375 128 12584.08 139.50 55186.45 88888.00 2009-05-08 18:13:10.500 128 12584.05 139.50 55186.45 88888.00 2009-05-08 18:13:10.625 128 12584.05 139.53 55186.45 88888.00 2009-05-08 18:13:10.750 128 12584.08 139.55 55186.47 88888.00 2009-05-08 18:13:10.875 128 12584.08 139.50 55186.45 88888.00 2009-05-08 18:13:11.000 128 12584.08 139.40 55186.43 88888.00 2009-05-08 18:13:11.125 128 12584.05 139.43 55186.45 88888.00 2009-05-08 18:13:11.250 128 12584.05 139.53 55186.45 88888.00 2009-05-08 18:13:11.375 128 12584.10 139.55 55186.45 88888.00 2009-05-08 18:13:11.500 128 12584.15 139.57 55186.45 88888.00 2009-05-08 18:13:11.625 128 12584.10 139.57 55186.45 88888.00 2009-05-08 18:13:11.750 128 12584.12 139.62 55186.47 88888.00 2009-05-08 18:13:11.875 128 12584.08 139.60 55186.45 88888.00 2009-05-08 18:13:12.000 128 12584.00 139.57 55186.43 88888.00 2009-05-08 18:13:12.125 128 12583.98 139.53 55186.43 88888.00 2009-05-08 18:13:12.250 128 12584.02 139.55 55186.43 88888.00 2009-05-08 18:13:12.375 128 12584.02 139.60 55186.40 88888.00 2009-05-08 18:13:12.500 128 12584.05 139.57 55186.43 88888.00 2009-05-08 18:13:12.625 128 12584.02 139.53 55186.40 88888.00 2009-05-08 18:13:12.750 128 12584.05 139.62 55186.43 88888.00 2009-05-08 18:13:12.875 128 12584.00 139.57 55186.45 88888.00 2009-05-08 18:13:13.000 128 12584.02 139.57 55186.43 88888.00 2009-05-08 18:13:13.125 128 12584.10 139.72 55186.47 88888.00 2009-05-08 18:13:13.250 128 12584.05 139.65 55186.45 88888.00 2009-05-08 18:13:13.375 128 12584.05 139.65 55186.45 88888.00 2009-05-08 18:13:13.500 128 12584.02 139.60 55186.43 88888.00 2009-05-08 18:13:13.625 128 12583.98 139.62 55186.45 88888.00 2009-05-08 18:13:13.750 128 12583.98 139.65 55186.45 88888.00 2009-05-08 18:13:13.875 128 12583.98 139.65 55186.43 88888.00 2009-05-08 18:13:14.000 128 12584.00 139.65 55186.45 88888.00 2009-05-08 18:13:14.125 128 12584.00 139.78 55186.50 88888.00 2009-05-08 18:13:14.250 128 12583.92 139.75 55186.47 88888.00 2009-05-08 18:13:14.375 128 12583.92 139.75 55186.47 88888.00 2009-05-08 18:13:14.500 128 12583.88 139.72 55186.43 88888.00 2009-05-08 18:13:14.625 128 12583.90 139.75 55186.45 88888.00 2009-05-08 18:13:14.750 128 12583.98 139.78 55186.43 88888.00 2009-05-08 18:13:14.875 128 12583.98 139.70 55186.43 88888.00 2009-05-08 18:13:15.000 128 12583.92 139.75 55186.45 88888.00 2009-05-08 18:13:15.125 128 12583.88 139.72 55186.47 88888.00 2009-05-08 18:13:15.250 128 12583.90 139.70 55186.43 88888.00 2009-05-08 18:13:15.375 128 12583.90 139.75 55186.43 88888.00 2009-05-08 18:13:15.500 128 12583.80 139.80 55186.43 88888.00 2009-05-08 18:13:15.625 128 12583.80 139.75 55186.43 88888.00 2009-05-08 18:13:15.750 128 12583.83 139.70 55186.40 88888.00 2009-05-08 18:13:15.875 128 12583.92 139.72 55186.43 88888.00 2009-05-08 18:13:16.000 128 12583.98 139.78 55186.43 88888.00 2009-05-08 18:13:16.125 128 12583.90 139.78 55186.45 88888.00 2009-05-08 18:13:16.250 128 12583.77 139.78 55186.45 88888.00 2009-05-08 18:13:16.375 128 12583.83 139.78 55186.43 88888.00 2009-05-08 18:13:16.500 128 12583.88 139.80 55186.40 88888.00 2009-05-08 18:13:16.625 128 12583.88 139.82 55186.43 88888.00 2009-05-08 18:13:16.750 128 12583.80 139.82 55186.43 88888.00 2009-05-08 18:13:16.875 128 12583.80 139.82 55186.43 88888.00 2009-05-08 18:13:17.000 128 12583.85 139.85 55186.40 88888.00 2009-05-08 18:13:17.125 128 12583.83 139.88 55186.43 88888.00 2009-05-08 18:13:17.250 128 12583.77 139.85 55186.40 88888.00 2009-05-08 18:13:17.375 128 12583.80 139.80 55186.43 88888.00 2009-05-08 18:13:17.500 128 12583.90 139.78 55186.45 88888.00 2009-05-08 18:13:17.625 128 12584.02 139.85 55186.45 88888.00 2009-05-08 18:13:17.750 128 12584.00 139.93 55186.43 88888.00 2009-05-08 18:13:17.875 128 12583.92 139.90 55186.40 88888.00 2009-05-08 18:13:18.000 128 12583.85 139.85 55186.35 88888.00 2009-05-08 18:13:18.125 128 12583.85 139.90 55186.40 88888.00 2009-05-08 18:13:18.250 128 12583.80 139.90 55186.40 88888.00 2009-05-08 18:13:18.375 128 12583.90 139.93 55186.40 88888.00 2009-05-08 18:13:18.500 128 12583.90 139.95 55186.40 88888.00 2009-05-08 18:13:18.625 128 12583.85 139.90 55186.40 88888.00 2009-05-08 18:13:18.750 128 12583.88 139.88 55186.38 88888.00 2009-05-08 18:13:18.875 128 12583.85 139.85 55186.38 88888.00 2009-05-08 18:13:19.000 128 12583.90 139.90 55186.40 88888.00 2009-05-08 18:13:19.125 128 12583.90 139.97 55186.40 88888.00 2009-05-08 18:13:19.250 128 12583.88 139.88 55186.38 88888.00 2009-05-08 18:13:19.375 128 12583.98 139.93 55186.38 88888.00 2009-05-08 18:13:19.500 128 12583.98 139.95 55186.35 88888.00 2009-05-08 18:13:19.625 128 12583.95 139.97 55186.40 88888.00 2009-05-08 18:13:19.750 128 12583.95 140.00 55186.43 88888.00 2009-05-08 18:13:19.875 128 12583.92 139.95 55186.43 88888.00 2009-05-08 18:13:20.000 128 12583.98 139.97 55186.45 88888.00 2009-05-08 18:13:20.125 128 12584.00 139.97 55186.43 88888.00 2009-05-08 18:13:20.250 128 12583.95 139.97 55186.43 88888.00 2009-05-08 18:13:20.375 128 12583.95 139.97 55186.43 88888.00 2009-05-08 18:13:20.500 128 12583.85 139.95 55186.43 88888.00 2009-05-08 18:13:20.625 128 12583.85 139.95 55186.43 88888.00 2009-05-08 18:13:20.750 128 12583.85 139.93 55186.45 88888.00 2009-05-08 18:13:20.875 128 12583.80 139.93 55186.40 88888.00 2009-05-08 18:13:21.000 128 12583.75 139.97 55186.43 88888.00 2009-05-08 18:13:21.125 128 12583.85 140.00 55186.43 88888.00 2009-05-08 18:13:21.250 128 12583.85 139.95 55186.40 88888.00 2009-05-08 18:13:21.375 128 12583.85 139.93 55186.43 88888.00 2009-05-08 18:13:21.500 128 12583.88 139.97 55186.40 88888.00 2009-05-08 18:13:21.625 128 12583.85 139.97 55186.38 88888.00 2009-05-08 18:13:21.750 128 12583.80 140.00 55186.40 88888.00 2009-05-08 18:13:21.875 128 12583.80 140.03 55186.40 88888.00 2009-05-08 18:13:22.000 128 12583.83 140.00 55186.40 88888.00 2009-05-08 18:13:22.125 128 12583.83 140.00 55186.40 88888.00 2009-05-08 18:13:22.250 128 12583.73 140.00 55186.38 88888.00 2009-05-08 18:13:22.375 128 12583.75 139.97 55186.38 88888.00 2009-05-08 18:13:22.500 128 12583.77 139.97 55186.38 88888.00 2009-05-08 18:13:22.625 128 12583.85 139.97 55186.38 88888.00 2009-05-08 18:13:22.750 128 12583.85 139.95 55186.38 88888.00 2009-05-08 18:13:22.875 128 12583.80 139.90 55186.35 88888.00 2009-05-08 18:13:23.000 128 12583.85 139.97 55186.38 88888.00 2009-05-08 18:13:23.125 128 12583.85 139.97 55186.35 88888.00 2009-05-08 18:13:23.250 128 12583.85 139.93 55186.38 88888.00 2009-05-08 18:13:23.375 128 12583.85 139.95 55186.38 88888.00 2009-05-08 18:13:23.500 128 12583.88 140.00 55186.38 88888.00 2009-05-08 18:13:23.625 128 12583.85 139.95 55186.35 88888.00 2009-05-08 18:13:23.750 128 12583.77 139.90 55186.35 88888.00 2009-05-08 18:13:23.875 128 12583.73 139.93 55186.38 88888.00 2009-05-08 18:13:24.000 128 12583.83 139.97 55186.38 88888.00 2009-05-08 18:13:24.125 128 12583.90 139.95 55186.35 88888.00 2009-05-08 18:13:24.250 128 12583.80 139.88 55186.35 88888.00 2009-05-08 18:13:24.375 128 12583.75 139.90 55186.35 88888.00 2009-05-08 18:13:24.500 128 12583.75 139.95 55186.38 88888.00 2009-05-08 18:13:24.625 128 12583.75 139.95 55186.38 88888.00 2009-05-08 18:13:24.750 128 12583.75 139.93 55186.38 88888.00 2009-05-08 18:13:24.875 128 12583.77 139.90 55186.38 88888.00 2009-05-08 18:13:25.000 128 12583.80 139.93 55186.40 88888.00 2009-05-08 18:13:25.125 128 12583.77 139.93 55186.38 88888.00 2009-05-08 18:13:25.250 128 12583.70 139.88 55186.38 88888.00 2009-05-08 18:13:25.375 128 12583.75 139.95 55186.38 88888.00 2009-05-08 18:13:25.500 128 12583.83 139.97 55186.43 88888.00 2009-05-08 18:13:25.625 128 12583.88 139.95 55186.40 88888.00 2009-05-08 18:13:25.750 128 12583.90 139.95 55186.38 88888.00 2009-05-08 18:13:25.875 128 12583.90 139.97 55186.38 88888.00 2009-05-08 18:13:26.000 128 12583.88 140.00 55186.38 88888.00 2009-05-08 18:13:26.125 128 12583.80 139.97 55186.40 88888.00 2009-05-08 18:13:26.250 128 12583.80 139.93 55186.38 88888.00 2009-05-08 18:13:26.375 128 12583.80 139.82 55186.32 88888.00 2009-05-08 18:13:26.500 128 12583.83 139.82 55186.32 88888.00 2009-05-08 18:13:26.625 128 12583.83 139.85 55186.35 88888.00 2009-05-08 18:13:26.750 128 12583.75 139.80 55186.32 88888.00 2009-05-08 18:13:26.875 128 12583.70 139.80 55186.30 88888.00 2009-05-08 18:13:27.000 128 12583.80 139.93 55186.35 88888.00 2009-05-08 18:13:27.125 128 12583.88 139.95 55186.35 88888.00 2009-05-08 18:13:27.250 128 12583.83 139.82 55186.35 88888.00 2009-05-08 18:13:27.375 128 12583.80 139.82 55186.35 88888.00 2009-05-08 18:13:27.500 128 12583.77 139.82 55186.35 88888.00 2009-05-08 18:13:27.625 128 12583.77 139.85 55186.32 88888.00 2009-05-08 18:13:27.750 128 12583.77 139.82 55186.32 88888.00 2009-05-08 18:13:27.875 128 12583.83 139.88 55186.32 88888.00 2009-05-08 18:13:28.000 128 12583.77 139.90 55186.32 88888.00 2009-05-08 18:13:28.125 128 12583.73 139.88 55186.35 88888.00 2009-05-08 18:13:28.250 128 12583.75 139.80 55186.32 88888.00 2009-05-08 18:13:28.375 128 12583.85 139.82 55186.32 88888.00 2009-05-08 18:13:28.500 128 12583.70 139.80 55186.32 88888.00 2009-05-08 18:13:28.625 128 12583.70 139.75 55186.35 88888.00 2009-05-08 18:13:28.750 128 12583.83 139.85 55186.38 88888.00 2009-05-08 18:13:28.875 128 12583.80 139.78 55186.35 88888.00 2009-05-08 18:13:29.000 128 12583.80 139.75 55186.32 88888.00 2009-05-08 18:13:29.125 128 12583.75 139.75 55186.35 88888.00 2009-05-08 18:13:29.250 128 12583.75 139.82 55186.35 88888.00 2009-05-08 18:13:29.375 128 12583.75 139.82 55186.32 88888.00 2009-05-08 18:13:29.500 128 12583.73 139.75 55186.35 88888.00 2009-05-08 18:13:29.625 128 12583.73 139.75 55186.35 88888.00 2009-05-08 18:13:29.750 128 12583.75 139.75 55186.35 88888.00 2009-05-08 18:13:29.875 128 12583.70 139.75 55186.35 88888.00 2009-05-08 18:13:30.000 128 12583.70 139.72 55186.32 88888.00 2009-05-08 18:13:30.125 128 12583.73 139.80 55186.35 88888.00 2009-05-08 18:13:30.250 128 12583.67 139.75 55186.35 88888.00 2009-05-08 18:13:30.375 128 12583.75 139.75 55186.35 88888.00 2009-05-08 18:13:30.500 128 12583.85 139.70 55186.35 88888.00 2009-05-08 18:13:30.625 128 12583.88 139.75 55186.38 88888.00 2009-05-08 18:13:30.750 128 12583.80 139.72 55186.35 88888.00 2009-05-08 18:13:30.875 128 12583.73 139.72 55186.38 88888.00 2009-05-08 18:13:31.000 128 12583.70 139.72 55186.35 88888.00 2009-05-08 18:13:31.125 128 12583.70 139.70 55186.35 88888.00 2009-05-08 18:13:31.250 128 12583.75 139.72 55186.35 88888.00 2009-05-08 18:13:31.375 128 12583.80 139.72 55186.35 88888.00 2009-05-08 18:13:31.500 128 12583.77 139.70 55186.32 88888.00 2009-05-08 18:13:31.625 128 12583.70 139.65 55186.32 88888.00 2009-05-08 18:13:31.750 128 12583.75 139.65 55186.35 88888.00 2009-05-08 18:13:31.875 128 12583.80 139.75 55186.35 88888.00 2009-05-08 18:13:32.000 128 12583.80 139.70 55186.35 88888.00 2009-05-08 18:13:32.125 128 12583.80 139.60 55186.30 88888.00 2009-05-08 18:13:32.250 128 12583.77 139.68 55186.32 88888.00 2009-05-08 18:13:32.375 128 12583.77 139.65 55186.32 88888.00 2009-05-08 18:13:32.500 128 12583.73 139.55 55186.30 88888.00 2009-05-08 18:13:32.625 128 12583.75 139.60 55186.32 88888.00 2009-05-08 18:13:32.750 128 12583.80 139.62 55186.35 88888.00 2009-05-08 18:13:32.875 128 12583.77 139.62 55186.32 88888.00 2009-05-08 18:13:33.000 128 12583.75 139.62 55186.35 88888.00 2009-05-08 18:13:33.125 128 12583.77 139.57 55186.32 88888.00 2009-05-08 18:13:33.250 128 12583.75 139.55 55186.32 88888.00 2009-05-08 18:13:33.375 128 12583.77 139.57 55186.32 88888.00 2009-05-08 18:13:33.500 128 12583.75 139.50 55186.32 88888.00 2009-05-08 18:13:33.625 128 12583.83 139.50 55186.32 88888.00 2009-05-08 18:13:33.750 128 12583.83 139.50 55186.35 88888.00 2009-05-08 18:13:33.875 128 12583.73 139.47 55186.32 88888.00 2009-05-08 18:13:34.000 128 12583.65 139.47 55186.32 88888.00 2009-05-08 18:13:34.125 128 12583.65 139.53 55186.32 88888.00 2009-05-08 18:13:34.250 128 12583.67 139.47 55186.32 88888.00 2009-05-08 18:13:34.375 128 12583.75 139.43 55186.32 88888.00 2009-05-08 18:13:34.500 128 12583.80 139.50 55186.38 88888.00 2009-05-08 18:13:34.625 128 12583.75 139.50 55186.38 88888.00 2009-05-08 18:13:34.750 128 12583.73 139.40 55186.35 88888.00 2009-05-08 18:13:34.875 128 12583.75 139.40 55186.38 88888.00 2009-05-08 18:13:35.000 128 12583.70 139.40 55186.38 88888.00 2009-05-08 18:13:35.125 128 12583.67 139.35 55186.38 88888.00 2009-05-08 18:13:35.250 128 12583.65 139.35 55186.38 88888.00 2009-05-08 18:13:35.375 128 12583.67 139.40 55186.40 88888.00 2009-05-08 18:13:35.500 128 12583.65 139.43 55186.40 88888.00 2009-05-08 18:13:35.625 128 12583.67 139.32 55186.35 88888.00 2009-05-08 18:13:35.750 128 12583.70 139.32 55186.35 88888.00 2009-05-08 18:13:35.875 128 12583.73 139.38 55186.35 88888.00 2009-05-08 18:13:36.000 128 12583.75 139.32 55186.35 88888.00 2009-05-08 18:13:36.125 128 12583.67 139.35 55186.38 88888.00 2009-05-08 18:13:36.250 128 12583.65 139.35 55186.38 88888.00 2009-05-08 18:13:36.375 128 12583.75 139.35 55186.38 88888.00 2009-05-08 18:13:36.500 128 12583.83 139.35 55186.35 88888.00 2009-05-08 18:13:36.625 128 12583.80 139.30 55186.35 88888.00 2009-05-08 18:13:36.750 128 12583.75 139.25 55186.35 88888.00 2009-05-08 18:13:36.875 128 12583.80 139.28 55186.35 88888.00 2009-05-08 18:13:37.000 128 12583.83 139.28 55186.38 88888.00 2009-05-08 18:13:37.125 128 12583.77 139.22 55186.38 88888.00 2009-05-08 18:13:37.250 128 12583.70 139.18 55186.38 88888.00 2009-05-08 18:13:37.375 128 12583.67 139.20 55186.38 88888.00 2009-05-08 18:13:37.500 128 12583.65 139.18 55186.35 88888.00 2009-05-08 18:13:37.625 128 12583.73 139.18 55186.35 88888.00 2009-05-08 18:13:37.750 128 12583.73 139.15 55186.32 88888.00 2009-05-08 18:13:37.875 128 12583.75 139.18 55186.32 88888.00 2009-05-08 18:13:38.000 128 12583.70 139.12 55186.32 88888.00 2009-05-08 18:13:38.125 128 12583.73 139.07 55186.30 88888.00 2009-05-08 18:13:38.250 128 12583.75 139.10 55186.30 88888.00 2009-05-08 18:13:38.375 128 12583.75 139.12 55186.32 88888.00 2009-05-08 18:13:38.500 128 12583.77 139.10 55186.32 88888.00 2009-05-08 18:13:38.625 128 12583.83 139.12 55186.32 88888.00 2009-05-08 18:13:38.750 128 12583.88 139.12 55186.35 88888.00 2009-05-08 18:13:38.875 128 12583.75 139.05 55186.35 88888.00 2009-05-08 18:13:39.000 128 12583.77 139.05 55186.32 88888.00 2009-05-08 18:13:39.125 128 12583.80 139.03 55186.32 88888.00 2009-05-08 18:13:39.250 128 12583.75 139.03 55186.38 88888.00 2009-05-08 18:13:39.375 128 12583.83 139.05 55186.32 88888.00 2009-05-08 18:13:39.500 128 12583.88 139.05 55186.35 88888.00 2009-05-08 18:13:39.625 128 12583.85 139.05 55186.38 88888.00 2009-05-08 18:13:39.750 128 12583.83 139.00 55186.38 88888.00 2009-05-08 18:13:39.875 128 12583.85 139.05 55186.40 88888.00 2009-05-08 18:13:40.000 128 12583.90 139.05 55186.35 88888.00 2009-05-08 18:13:40.125 128 12583.83 138.95 55186.28 88888.00 2009-05-08 18:13:40.250 128 12583.77 138.93 55186.32 88888.00 2009-05-08 18:13:40.375 128 12583.80 138.93 55186.38 88888.00 2009-05-08 18:13:40.500 128 12583.83 138.95 55186.38 88888.00 2009-05-08 18:13:40.625 128 12583.85 138.85 55186.38 88888.00 2009-05-08 18:13:40.750 128 12583.83 138.85 55186.38 88888.00 2009-05-08 18:13:40.875 128 12583.77 138.88 55186.38 88888.00 2009-05-08 18:13:41.000 128 12583.80 138.88 55186.38 88888.00 2009-05-08 18:13:41.125 128 12583.77 138.90 55186.38 88888.00 2009-05-08 18:13:41.250 128 12583.80 138.90 55186.40 88888.00 2009-05-08 18:13:41.375 128 12583.83 138.88 55186.38 88888.00 2009-05-08 18:13:41.500 128 12583.88 138.88 55186.40 88888.00 2009-05-08 18:13:41.625 128 12583.92 138.88 55186.38 88888.00 2009-05-08 18:13:41.750 128 12583.90 138.88 55186.38 88888.00 2009-05-08 18:13:41.875 128 12583.92 138.88 55186.38 88888.00 2009-05-08 18:13:42.000 128 12583.88 138.85 55186.40 88888.00 2009-05-08 18:13:42.125 128 12583.85 138.78 55186.38 88888.00 2009-05-08 18:13:42.250 128 12583.90 138.82 55186.38 88888.00 2009-05-08 18:13:42.375 128 12584.00 138.82 55186.38 88888.00 2009-05-08 18:13:42.500 128 12583.95 138.85 55186.38 88888.00 2009-05-08 18:13:42.625 128 12583.90 138.80 55186.35 88888.00 2009-05-08 18:13:42.750 128 12583.90 138.78 55186.35 88888.00 2009-05-08 18:13:42.875 128 12583.88 138.75 55186.38 88888.00 2009-05-08 18:13:43.000 128 12583.88 138.82 55186.38 88888.00 2009-05-08 18:13:43.125 128 12583.92 138.80 55186.35 88888.00 2009-05-08 18:13:43.250 128 12583.95 138.75 55186.30 88888.00 2009-05-08 18:13:43.375 128 12583.98 138.78 55186.30 88888.00 2009-05-08 18:13:43.500 128 12584.00 138.72 55186.32 88888.00 2009-05-08 18:13:43.625 128 12583.98 138.78 55186.38 88888.00 2009-05-08 18:13:43.750 128 12583.90 138.78 55186.38 88888.00 2009-05-08 18:13:43.875 128 12583.85 138.82 55186.38 88888.00 2009-05-08 18:13:44.000 128 12583.83 138.75 55186.32 88888.00 2009-05-08 18:13:44.125 128 12583.83 138.70 55186.30 88888.00 2009-05-08 18:13:44.250 128 12583.98 138.80 55186.32 88888.00 2009-05-08 18:13:44.375 128 12584.02 138.88 55186.32 88888.00 2009-05-08 18:13:44.500 128 12584.00 138.82 55186.32 88888.00 2009-05-08 18:13:44.625 128 12584.00 138.78 55186.30 88888.00 2009-05-08 18:13:44.750 128 12584.02 138.80 55186.28 88888.00 2009-05-08 18:13:44.875 128 12584.05 138.80 55186.30 88888.00 2009-05-08 18:13:45.000 128 12584.00 138.78 55186.30 88888.00 2009-05-08 18:13:45.125 128 12584.00 138.75 55186.32 88888.00 2009-05-08 18:13:45.250 128 12583.98 138.70 55186.32 88888.00 2009-05-08 18:13:45.375 128 12584.00 138.72 55186.32 88888.00 2009-05-08 18:13:45.500 128 12584.05 138.78 55186.32 88888.00 2009-05-08 18:13:45.625 128 12584.02 138.75 55186.30 88888.00 2009-05-08 18:13:45.750 128 12584.02 138.80 55186.32 88888.00 2009-05-08 18:13:45.875 128 12584.10 138.82 55186.35 88888.00 2009-05-08 18:13:46.000 128 12584.10 138.80 55186.35 88888.00 2009-05-08 18:13:46.125 128 12584.08 138.80 55186.35 88888.00 2009-05-08 18:13:46.250 128 12583.98 138.78 55186.32 88888.00 2009-05-08 18:13:46.375 128 12584.00 138.78 55186.32 88888.00 2009-05-08 18:13:46.500 128 12584.02 138.80 55186.32 88888.00 2009-05-08 18:13:46.625 128 12584.05 138.75 55186.32 88888.00 2009-05-08 18:13:46.750 128 12584.00 138.80 55186.32 88888.00 2009-05-08 18:13:46.875 128 12584.08 138.82 55186.32 88888.00 2009-05-08 18:13:47.000 128 12584.20 138.72 55186.30 88888.00 2009-05-08 18:13:47.125 128 12584.17 138.72 55186.32 88888.00 2009-05-08 18:13:47.250 128 12584.08 138.75 55186.30 88888.00 2009-05-08 18:13:47.375 128 12584.12 138.78 55186.30 88888.00 2009-05-08 18:13:47.500 128 12584.12 138.68 55186.28 88888.00 2009-05-08 18:13:47.625 128 12584.17 138.70 55186.28 88888.00 2009-05-08 18:13:47.750 128 12584.23 138.78 55186.30 88888.00 2009-05-08 18:13:47.875 128 12584.33 138.82 55186.30 88888.00 2009-05-08 18:13:48.000 128 12584.35 138.80 55186.30 88888.00 2009-05-08 18:13:48.125 128 12584.30 138.72 55186.28 88888.00 2009-05-08 18:13:48.250 128 12584.23 138.75 55186.28 88888.00 2009-05-08 18:13:48.375 128 12584.25 138.78 55186.28 88888.00 2009-05-08 18:13:48.500 128 12584.25 138.80 55186.28 88888.00 2009-05-08 18:13:48.625 128 12584.17 138.80 55186.28 88888.00 2009-05-08 18:13:48.750 128 12584.17 138.82 55186.30 88888.00 2009-05-08 18:13:48.875 128 12584.20 138.80 55186.30 88888.00 2009-05-08 18:13:49.000 128 12584.27 138.78 55186.25 88888.00 2009-05-08 18:13:49.125 128 12584.33 138.80 55186.30 88888.00 2009-05-08 18:13:49.250 128 12584.23 138.80 55186.30 88888.00 2009-05-08 18:13:49.375 128 12584.25 138.80 55186.28 88888.00 2009-05-08 18:13:49.500 128 12584.30 138.78 55186.30 88888.00 2009-05-08 18:13:49.625 128 12584.33 138.75 55186.30 88888.00 2009-05-08 18:13:49.750 128 12584.33 138.75 55186.28 88888.00 2009-05-08 18:13:49.875 128 12584.35 138.82 55186.25 88888.00 2009-05-08 18:13:50.000 128 12584.40 138.85 55186.25 88888.00 2009-05-08 18:13:50.125 128 12584.35 138.82 55186.28 88888.00 2009-05-08 18:13:50.250 128 12584.25 138.78 55186.30 88888.00 2009-05-08 18:13:50.375 128 12584.23 138.80 55186.30 88888.00 2009-05-08 18:13:50.500 128 12584.27 138.82 55186.30 88888.00 2009-05-08 18:13:50.625 128 12584.33 138.85 55186.30 88888.00 2009-05-08 18:13:50.750 128 12584.35 138.90 55186.25 88888.00 2009-05-08 18:13:50.875 128 12584.38 138.88 55186.22 88888.00 2009-05-08 18:13:51.000 128 12584.38 138.80 55186.22 88888.00 2009-05-08 18:13:51.125 128 12584.40 138.78 55186.25 88888.00 2009-05-08 18:13:51.250 128 12584.35 138.82 55186.22 88888.00 2009-05-08 18:13:51.375 128 12584.40 138.85 55186.25 88888.00 2009-05-08 18:13:51.500 128 12584.35 138.88 55186.22 88888.00 2009-05-08 18:13:51.625 128 12584.27 138.88 55186.22 88888.00 2009-05-08 18:13:51.750 128 12584.33 138.88 55186.28 88888.00 2009-05-08 18:13:51.875 128 12584.40 138.80 55186.25 88888.00 2009-05-08 18:13:52.000 128 12584.40 138.82 55186.22 88888.00 2009-05-08 18:13:52.125 128 12584.45 138.90 55186.22 88888.00 2009-05-08 18:13:52.250 128 12584.40 138.88 55186.22 88888.00 2009-05-08 18:13:52.375 128 12584.35 138.80 55186.18 88888.00 2009-05-08 18:13:52.500 128 12584.35 138.82 55186.18 88888.00 2009-05-08 18:13:52.625 128 12584.42 138.93 55186.22 88888.00 2009-05-08 18:13:52.750 128 12584.45 138.93 55186.22 88888.00 2009-05-08 18:13:52.875 128 12584.35 138.82 55186.15 88888.00 2009-05-08 18:13:53.000 128 12584.25 138.80 55186.12 88888.00 2009-05-08 18:13:53.125 128 12584.33 138.80 55186.18 88888.00 2009-05-08 18:13:53.250 128 12584.38 138.82 55186.20 88888.00 2009-05-08 18:13:53.375 128 12584.38 138.82 55186.18 88888.00 2009-05-08 18:13:53.500 128 12584.38 138.85 55186.15 88888.00 2009-05-08 18:13:53.625 128 12584.40 138.85 55186.18 88888.00 2009-05-08 18:13:53.750 128 12584.50 138.93 55186.20 88888.00 2009-05-08 18:13:53.875 128 12584.58 138.90 55186.18 88888.00 2009-05-08 18:13:54.000 128 12584.55 138.95 55186.20 88888.00 2009-05-08 18:13:54.125 128 12584.52 138.95 55186.25 88888.00 2009-05-08 18:13:54.250 128 12584.50 138.90 55186.22 88888.00 2009-05-08 18:13:54.375 128 12584.58 138.90 55186.22 88888.00 2009-05-08 18:13:54.500 128 12584.48 138.85 55186.20 88888.00 2009-05-08 18:13:54.625 128 12584.45 138.88 55186.22 88888.00 2009-05-08 18:13:54.750 128 12584.48 138.90 55186.20 88888.00 2009-05-08 18:13:54.875 128 12584.48 138.90 55186.18 88888.00 2009-05-08 18:13:55.000 128 12584.58 138.85 55186.15 88888.00 2009-05-08 18:13:55.125 128 12584.55 138.85 55186.15 88888.00 2009-05-08 18:13:55.250 128 12584.48 138.88 55186.15 88888.00 2009-05-08 18:13:55.375 128 12584.45 138.88 55186.15 88888.00 2009-05-08 18:13:55.500 128 12584.38 138.93 55186.18 88888.00 2009-05-08 18:13:55.625 128 12584.40 138.93 55186.22 88888.00 2009-05-08 18:13:55.750 128 12584.45 138.93 55186.25 88888.00 2009-05-08 18:13:55.875 128 12584.50 138.90 55186.22 88888.00 2009-05-08 18:13:56.000 128 12584.48 138.88 55186.20 88888.00 2009-05-08 18:13:56.125 128 12584.48 138.93 55186.22 88888.00 2009-05-08 18:13:56.250 128 12584.52 138.97 55186.20 88888.00 2009-05-08 18:13:56.375 128 12584.58 138.97 55186.20 88888.00 2009-05-08 18:13:56.500 128 12584.55 138.95 55186.20 88888.00 2009-05-08 18:13:56.625 128 12584.55 138.93 55186.15 88888.00 2009-05-08 18:13:56.750 128 12584.60 139.00 55186.15 88888.00 2009-05-08 18:13:56.875 128 12584.58 139.00 55186.15 88888.00 2009-05-08 18:13:57.000 128 12584.50 138.97 55186.15 88888.00 2009-05-08 18:13:57.125 128 12584.52 138.95 55186.15 88888.00 2009-05-08 18:13:57.250 128 12584.50 138.90 55186.15 88888.00 2009-05-08 18:13:57.375 128 12584.48 138.85 55186.15 88888.00 2009-05-08 18:13:57.500 128 12584.45 138.88 55186.12 88888.00 2009-05-08 18:13:57.625 128 12584.42 139.00 55186.12 88888.00 2009-05-08 18:13:57.750 128 12584.42 139.03 55186.12 88888.00 2009-05-08 18:13:57.875 128 12584.42 139.03 55186.15 88888.00 2009-05-08 18:13:58.000 128 12584.50 138.97 55186.18 88888.00 2009-05-08 18:13:58.125 128 12584.50 138.95 55186.18 88888.00 2009-05-08 18:13:58.250 128 12584.50 138.90 55186.15 88888.00 2009-05-08 18:13:58.375 128 12584.52 138.93 55186.15 88888.00 2009-05-08 18:13:58.500 128 12584.48 138.95 55186.15 88888.00 2009-05-08 18:13:58.625 128 12584.55 139.03 55186.20 88888.00 2009-05-08 18:13:58.750 128 12584.58 139.03 55186.20 88888.00 2009-05-08 18:13:58.875 128 12584.55 139.05 55186.25 88888.00 2009-05-08 18:13:59.000 128 12584.60 139.05 55186.20 88888.00 2009-05-08 18:13:59.125 128 12584.58 139.05 55186.18 88888.00 2009-05-08 18:13:59.250 128 12584.58 139.03 55186.20 88888.00 2009-05-08 18:13:59.375 128 12584.67 138.95 55186.18 88888.00 2009-05-08 18:13:59.500 128 12584.60 138.97 55186.15 88888.00 2009-05-08 18:13:59.625 128 12584.55 139.03 55186.18 88888.00 2009-05-08 18:13:59.750 128 12584.55 139.05 55186.18 88888.00 2009-05-08 18:13:59.875 128 12584.45 139.00 55186.15 88888.00 2009-05-08 18:14:00.000 128 12584.33 138.95 55186.18 88888.00 2009-05-08 18:14:00.125 128 12584.40 139.05 55186.22 88888.00 2009-05-08 18:14:00.250 128 12584.50 139.07 55186.25 88888.00 2009-05-08 18:14:00.375 128 12584.48 139.07 55186.20 88888.00 2009-05-08 18:14:00.500 128 12584.42 139.05 55186.18 88888.00 2009-05-08 18:14:00.625 128 12584.38 139.03 55186.18 88888.00 2009-05-08 18:14:00.750 128 12584.40 139.00 55186.18 88888.00 2009-05-08 18:14:00.875 128 12584.35 138.95 55186.15 88888.00 2009-05-08 18:14:01.000 128 12584.40 139.07 55186.20 88888.00 2009-05-08 18:14:01.125 128 12584.40 139.07 55186.20 88888.00 2009-05-08 18:14:01.250 128 12584.48 139.03 55186.22 88888.00 2009-05-08 18:14:01.375 128 12584.52 139.07 55186.20 88888.00 2009-05-08 18:14:01.500 128 12584.52 139.10 55186.22 88888.00 2009-05-08 18:14:01.625 128 12584.45 139.05 55186.18 88888.00 2009-05-08 18:14:01.750 128 12584.38 139.05 55186.20 88888.00 2009-05-08 18:14:01.875 128 12584.35 139.00 55186.25 88888.00 2009-05-08 18:14:02.000 128 12584.40 139.00 55186.20 88888.00 2009-05-08 18:14:02.125 128 12584.42 139.00 55186.20 88888.00 2009-05-08 18:14:02.250 128 12584.45 139.00 55186.20 88888.00 2009-05-08 18:14:02.375 128 12584.40 138.97 55186.18 88888.00 2009-05-08 18:14:02.500 128 12584.30 138.95 55186.18 88888.00 2009-05-08 18:14:02.625 128 12584.30 138.90 55186.15 88888.00 2009-05-08 18:14:02.750 128 12584.33 138.93 55186.18 88888.00 2009-05-08 18:14:02.875 128 12584.35 138.95 55186.18 88888.00 2009-05-08 18:14:03.000 128 12584.35 139.00 55186.18 88888.00 2009-05-08 18:14:03.125 128 12584.38 139.00 55186.18 88888.00 2009-05-08 18:14:03.250 128 12584.33 138.93 55186.15 88888.00 2009-05-08 18:14:03.375 128 12584.35 138.95 55186.15 88888.00 2009-05-08 18:14:03.500 128 12584.40 139.00 55186.15 88888.00 2009-05-08 18:14:03.625 128 12584.40 138.95 55186.18 88888.00 2009-05-08 18:14:03.750 128 12584.30 138.88 55186.12 88888.00 2009-05-08 18:14:03.875 128 12584.33 138.95 55186.20 88888.00 2009-05-08 18:14:04.000 128 12584.38 139.00 55186.20 88888.00 2009-05-08 18:14:04.125 128 12584.35 138.95 55186.15 88888.00 2009-05-08 18:14:04.250 128 12584.25 138.93 55186.15 88888.00 2009-05-08 18:14:04.375 128 12584.25 139.00 55186.18 88888.00 2009-05-08 18:14:04.500 128 12584.33 139.00 55186.18 88888.00 2009-05-08 18:14:04.625 128 12584.45 138.93 55186.15 88888.00 2009-05-08 18:14:04.750 128 12584.38 138.95 55186.15 88888.00 2009-05-08 18:14:04.875 128 12584.30 138.95 55186.15 88888.00 2009-05-08 18:14:05.000 128 12584.33 138.95 55186.15 88888.00 2009-05-08 18:14:05.125 128 12584.35 138.90 55186.15 88888.00 2009-05-08 18:14:05.250 128 12584.38 138.88 55186.15 88888.00 2009-05-08 18:14:05.375 128 12584.38 138.93 55186.22 88888.00 2009-05-08 18:14:05.500 128 12584.33 138.95 55186.25 88888.00 2009-05-08 18:14:05.625 128 12584.25 138.85 55186.18 88888.00 2009-05-08 18:14:05.750 128 12584.23 138.88 55186.18 88888.00 2009-05-08 18:14:05.875 128 12584.23 138.88 55186.18 88888.00 2009-05-08 18:14:06.000 128 12584.20 138.97 55186.18 88888.00 2009-05-08 18:14:06.125 128 12584.23 138.93 55186.18 88888.00 2009-05-08 18:14:06.250 128 12584.20 138.85 55186.15 88888.00 2009-05-08 18:14:06.375 128 12584.20 138.90 55186.12 88888.00 2009-05-08 18:14:06.500 128 12584.23 138.90 55186.12 88888.00 2009-05-08 18:14:06.625 128 12584.25 138.88 55186.15 88888.00 2009-05-08 18:14:06.750 128 12584.33 138.90 55186.15 88888.00 2009-05-08 18:14:06.875 128 12584.33 138.95 55186.18 88888.00 2009-05-08 18:14:07.000 128 12584.27 138.90 55186.18 88888.00 2009-05-08 18:14:07.125 128 12584.27 138.90 55186.18 88888.00 2009-05-08 18:14:07.250 128 12584.17 138.88 55186.18 88888.00 2009-05-08 18:14:07.375 128 12584.15 138.88 55186.18 88888.00 2009-05-08 18:14:07.500 128 12584.15 138.90 55186.18 88888.00 2009-05-08 18:14:07.625 128 12584.23 138.90 55186.20 88888.00 2009-05-08 18:14:07.750 128 12584.23 138.90 55186.22 88888.00 2009-05-08 18:14:07.875 128 12584.25 138.88 55186.20 88888.00 2009-05-08 18:14:08.000 128 12584.27 138.85 55186.18 88888.00 2009-05-08 18:14:08.125 128 12584.23 138.82 55186.22 88888.00 2009-05-08 18:14:08.250 128 12584.17 138.78 55186.22 88888.00 2009-05-08 18:14:08.375 128 12584.25 138.82 55186.22 88888.00 2009-05-08 18:14:08.500 128 12584.20 138.82 55186.20 88888.00 2009-05-08 18:14:08.625 128 12584.20 138.85 55186.18 88888.00 2009-05-08 18:14:08.750 128 12584.23 138.85 55186.18 88888.00 2009-05-08 18:14:08.875 128 12584.20 138.80 55186.15 88888.00 2009-05-08 18:14:09.000 128 12584.15 138.78 55186.18 88888.00 2009-05-08 18:14:09.125 128 12584.17 138.80 55186.18 88888.00 2009-05-08 18:14:09.250 128 12584.15 138.78 55186.18 88888.00 2009-05-08 18:14:09.375 128 12584.20 138.80 55186.22 88888.00 2009-05-08 18:14:09.500 128 12584.23 138.85 55186.22 88888.00 2009-05-08 18:14:09.625 128 12584.20 138.90 55186.25 88888.00 2009-05-08 18:14:09.750 128 12584.20 138.78 55186.22 88888.00 2009-05-08 18:14:09.875 128 12584.20 138.72 55186.20 88888.00 2009-05-08 18:14:10.000 128 12584.17 138.75 55186.18 88888.00 2009-05-08 18:14:10.125 128 12584.20 138.72 55186.22 88888.00 2009-05-08 18:14:10.250 128 12584.23 138.68 55186.18 88888.00 2009-05-08 18:14:10.375 128 12584.30 138.72 55186.18 88888.00 2009-05-08 18:14:10.500 128 12584.27 138.75 55186.20 88888.00 2009-05-08 18:14:10.625 128 12584.25 138.75 55186.22 88888.00 2009-05-08 18:14:10.750 128 12584.27 138.78 55186.22 88888.00 2009-05-08 18:14:10.875 128 12584.23 138.65 55186.15 88888.00 2009-05-08 18:14:11.000 128 12584.17 138.62 55186.15 88888.00 2009-05-08 18:14:11.125 128 12584.25 138.70 55186.20 88888.00 2009-05-08 18:14:11.250 128 12584.30 138.70 55186.20 88888.00 2009-05-08 18:14:11.375 128 12584.30 138.70 55186.18 88888.00 2009-05-08 18:14:11.500 128 12584.30 138.72 55186.20 88888.00 2009-05-08 18:14:11.625 128 12584.27 138.72 55186.20 88888.00 2009-05-08 18:14:11.750 128 12584.17 138.68 55186.20 88888.00 2009-05-08 18:14:11.875 128 12584.17 138.65 55186.15 88888.00 2009-05-08 18:14:12.000 128 12584.17 138.62 55186.12 88888.00 2009-05-08 18:14:12.125 128 12584.25 138.68 55186.18 88888.00 2009-05-08 18:14:12.250 128 12584.27 138.70 55186.22 88888.00 2009-05-08 18:14:12.375 128 12584.30 138.72 55186.22 88888.00 2009-05-08 18:14:12.500 128 12584.23 138.62 55186.20 88888.00 2009-05-08 18:14:12.625 128 12584.25 138.60 55186.15 88888.00 2009-05-08 18:14:12.750 128 12584.27 138.62 55186.18 88888.00 2009-05-08 18:14:12.875 128 12584.27 138.62 55186.18 88888.00 2009-05-08 18:14:13.000 128 12584.25 138.60 55186.18 88888.00 2009-05-08 18:14:13.125 128 12584.27 138.62 55186.20 88888.00 2009-05-08 18:14:13.250 128 12584.23 138.60 55186.22 88888.00 2009-05-08 18:14:13.375 128 12584.20 138.60 55186.20 88888.00 2009-05-08 18:14:13.500 128 12584.23 138.68 55186.25 88888.00 2009-05-08 18:14:13.625 128 12584.30 138.68 55186.25 88888.00 2009-05-08 18:14:13.750 128 12584.25 138.70 55186.22 88888.00 2009-05-08 18:14:13.875 128 12584.20 138.62 55186.20 88888.00 2009-05-08 18:14:14.000 128 12584.20 138.62 55186.22 88888.00 2009-05-08 18:14:14.125 128 12584.20 138.62 55186.20 88888.00 2009-05-08 18:14:14.250 128 12584.23 138.57 55186.22 88888.00 2009-05-08 18:14:14.375 128 12584.25 138.62 55186.25 88888.00 2009-05-08 18:14:14.500 128 12584.27 138.60 55186.22 88888.00 2009-05-08 18:14:14.625 128 12584.25 138.55 55186.18 88888.00 2009-05-08 18:14:14.750 128 12584.17 138.53 55186.20 88888.00 2009-05-08 18:14:14.875 128 12584.15 138.53 55186.20 88888.00 2009-05-08 18:14:15.000 128 12584.25 138.57 55186.22 88888.00 2009-05-08 18:14:15.125 128 12584.35 138.60 55186.20 88888.00 2009-05-08 18:14:15.250 128 12584.30 138.50 55186.18 88888.00 2009-05-08 18:14:15.375 128 12584.33 138.55 55186.20 88888.00 2009-05-08 18:14:15.500 128 12584.38 138.60 55186.18 88888.00 2009-05-08 18:14:15.625 128 12584.30 138.57 55186.20 88888.00 2009-05-08 18:14:15.750 128 12584.23 138.55 55186.18 88888.00 2009-05-08 18:14:15.875 128 12584.30 138.53 55186.20 88888.00 2009-05-08 18:14:16.000 128 12584.40 138.55 55186.22 88888.00 2009-05-08 18:14:16.125 128 12584.38 138.50 55186.22 88888.00 2009-05-08 18:14:16.250 128 12584.27 138.45 55186.22 88888.00 2009-05-08 18:14:16.375 128 12584.27 138.50 55186.22 88888.00 2009-05-08 18:14:16.500 128 12584.20 138.53 55186.22 88888.00 2009-05-08 18:14:16.625 128 12584.20 138.53 55186.25 88888.00 2009-05-08 18:14:16.750 128 12584.25 138.60 55186.25 88888.00 2009-05-08 18:14:16.875 128 12584.27 138.57 55186.25 88888.00 2009-05-08 18:14:17.000 128 12584.27 138.55 55186.20 88888.00 2009-05-08 18:14:17.125 128 12584.27 138.53 55186.20 88888.00 2009-05-08 18:14:17.250 128 12584.30 138.62 55186.22 88888.00 2009-05-08 18:14:17.375 128 12584.35 138.62 55186.22 88888.00 2009-05-08 18:14:17.500 128 12584.33 138.57 55186.22 88888.00 2009-05-08 18:14:17.625 128 12584.38 138.57 55186.28 88888.00 2009-05-08 18:14:17.750 128 12584.40 138.60 55186.22 88888.00 2009-05-08 18:14:17.875 128 12584.30 138.50 55186.18 88888.00 2009-05-08 18:14:18.000 128 12584.25 138.53 55186.20 88888.00 2009-05-08 18:14:18.125 128 12584.30 138.57 55186.22 88888.00 2009-05-08 18:14:18.250 128 12584.27 138.53 55186.22 88888.00 2009-05-08 18:14:18.375 128 12584.20 138.47 55186.20 88888.00 2009-05-08 18:14:18.500 128 12584.20 138.50 55186.22 88888.00 2009-05-08 18:14:18.625 128 12584.27 138.57 55186.25 88888.00 2009-05-08 18:14:18.750 128 12584.30 138.60 55186.28 88888.00 2009-05-08 18:14:18.875 128 12584.27 138.60 55186.25 88888.00 2009-05-08 18:14:19.000 128 12584.20 138.53 55186.22 88888.00 2009-05-08 18:14:19.125 128 12584.17 138.47 55186.20 88888.00 2009-05-08 18:14:19.250 128 12584.23 138.45 55186.20 88888.00 2009-05-08 18:14:19.375 128 12584.27 138.50 55186.20 88888.00 2009-05-08 18:14:19.500 128 12584.35 138.55 55186.22 88888.00 2009-05-08 18:14:19.625 128 12584.33 138.53 55186.22 88888.00 2009-05-08 18:14:19.750 128 12584.30 138.53 55186.22 88888.00 2009-05-08 18:14:19.875 128 12584.25 138.47 55186.22 88888.00 2009-05-08 18:14:20.000 128 12584.23 138.45 55186.18 88888.00 2009-05-08 18:14:20.125 128 12584.25 138.53 55186.22 88888.00 2009-05-08 18:14:20.250 128 12584.27 138.55 55186.25 88888.00 2009-05-08 18:14:20.375 128 12584.38 138.57 55186.25 88888.00 2009-05-08 18:14:20.500 128 12584.40 138.57 55186.22 88888.00 2009-05-08 18:14:20.625 128 12584.27 138.50 55186.22 88888.00 2009-05-08 18:14:20.750 128 12584.20 138.50 55186.28 88888.00 2009-05-08 18:14:20.875 128 12584.25 138.57 55186.28 88888.00 2009-05-08 18:14:21.000 128 12584.33 138.53 55186.25 88888.00 2009-05-08 18:14:21.125 128 12584.27 138.55 55186.25 88888.00 2009-05-08 18:14:21.250 128 12584.30 138.55 55186.25 88888.00 2009-05-08 18:14:21.375 128 12584.42 138.55 55186.28 88888.00 2009-05-08 18:14:21.500 128 12584.45 138.50 55186.25 88888.00 2009-05-08 18:14:21.625 128 12584.38 138.47 55186.20 88888.00 2009-05-08 18:14:21.750 128 12584.35 138.47 55186.20 88888.00 2009-05-08 18:14:21.875 128 12584.38 138.50 55186.20 88888.00 2009-05-08 18:14:22.000 128 12584.30 138.43 55186.18 88888.00 2009-05-08 18:14:22.125 128 12584.33 138.40 55186.18 88888.00 2009-05-08 18:14:22.250 128 12584.30 138.45 55186.20 88888.00 2009-05-08 18:14:22.375 128 12584.30 138.47 55186.20 88888.00 2009-05-08 18:14:22.500 128 12584.35 138.47 55186.22 88888.00 2009-05-08 18:14:22.625 128 12584.42 138.53 55186.25 88888.00 2009-05-08 18:14:22.750 128 12584.45 138.55 55186.25 88888.00 2009-05-08 18:14:22.875 128 12584.40 138.50 55186.22 88888.00 2009-05-08 18:14:23.000 128 12584.42 138.47 55186.22 88888.00 2009-05-08 18:14:23.125 128 12584.35 138.45 55186.22 88888.00 2009-05-08 18:14:23.250 128 12584.38 138.47 55186.22 88888.00 2009-05-08 18:14:23.375 128 12584.48 138.53 55186.22 88888.00 2009-05-08 18:14:23.500 128 12584.48 138.45 55186.22 88888.00 2009-05-08 18:14:23.625 128 12584.52 138.47 55186.25 88888.00 2009-05-08 18:14:23.750 128 12584.58 138.53 55186.28 88888.00 2009-05-08 18:14:23.875 128 12584.58 138.50 55186.28 88888.00 2009-05-08 18:14:24.000 128 12584.52 138.40 55186.22 88888.00 2009-05-08 18:14:24.125 128 12584.55 138.40 55186.25 88888.00 2009-05-08 18:14:24.250 128 12584.55 138.43 55186.25 88888.00 2009-05-08 18:14:24.375 128 12584.60 138.45 55186.22 88888.00 2009-05-08 18:14:24.500 128 12584.55 138.45 55186.22 88888.00 2009-05-08 18:14:24.625 128 12584.55 138.40 55186.20 88888.00 2009-05-08 18:14:24.750 128 12584.58 138.40 55186.20 88888.00 2009-05-08 18:14:24.875 128 12584.60 138.40 55186.20 88888.00 2009-05-08 18:14:25.000 128 12584.55 138.35 55186.18 88888.00 2009-05-08 18:14:25.125 128 12584.58 138.38 55186.20 88888.00 2009-05-08 18:14:25.250 128 12584.55 138.38 55186.20 88888.00 2009-05-08 18:14:25.375 128 12584.50 138.35 55186.15 88888.00 2009-05-08 18:14:25.500 128 12584.52 138.32 55186.18 88888.00 2009-05-08 18:14:25.625 128 12584.62 138.40 55186.18 88888.00 2009-05-08 18:14:25.750 128 12584.58 138.38 55186.20 88888.00 2009-05-08 18:14:25.875 128 12584.55 138.32 55186.18 88888.00 2009-05-08 18:14:26.000 128 12584.58 138.35 55186.15 88888.00 2009-05-08 18:14:26.125 128 12584.60 138.35 55186.15 88888.00 2009-05-08 18:14:26.250 128 12584.67 138.30 55186.20 88888.00 2009-05-08 18:14:26.375 128 12584.73 138.30 55186.22 88888.00 2009-05-08 18:14:26.500 128 12584.75 138.38 55186.22 88888.00 2009-05-08 18:14:26.625 128 12584.73 138.32 55186.20 88888.00 2009-05-08 18:14:26.750 128 12584.73 138.30 55186.18 88888.00 2009-05-08 18:14:26.875 128 12584.73 138.38 55186.25 88888.00 2009-05-08 18:14:27.000 128 12584.70 138.35 55186.22 88888.00 2009-05-08 18:14:27.125 128 12584.67 138.22 55186.20 88888.00 2009-05-08 18:14:27.250 128 12584.62 138.12 55186.15 88888.00 2009-05-08 18:14:27.375 128 12584.73 138.20 55186.15 88888.00 2009-05-08 18:14:27.500 128 12584.83 138.25 55186.18 88888.00 2009-05-08 18:14:27.625 128 12584.88 138.22 55186.18 88888.00 2009-05-08 18:14:27.750 128 12584.85 138.20 55186.15 88888.00 2009-05-08 18:14:27.875 128 12584.77 138.20 55186.15 88888.00 2009-05-08 18:14:28.000 128 12584.75 138.18 55186.15 88888.00 2009-05-08 18:14:28.125 128 12584.77 138.20 55186.18 88888.00 2009-05-08 18:14:28.250 128 12584.80 138.15 55186.18 88888.00 2009-05-08 18:14:28.375 128 12584.83 138.10 55186.12 88888.00 2009-05-08 18:14:28.500 128 12584.85 138.15 55186.18 88888.00 2009-05-08 18:14:28.625 128 12584.83 138.18 55186.15 88888.00 2009-05-08 18:14:28.750 128 12584.85 138.22 55186.18 88888.00 2009-05-08 18:14:28.875 128 12584.88 138.25 55186.20 88888.00 2009-05-08 18:14:29.000 128 12584.85 138.20 55186.20 88888.00 2009-05-08 18:14:29.125 128 12584.88 138.15 55186.20 88888.00 2009-05-08 18:14:29.250 128 12584.85 138.03 55186.15 88888.00 2009-05-08 18:14:29.375 128 12584.88 138.05 55186.12 88888.00 2009-05-08 18:14:29.500 128 12584.88 138.07 55186.12 88888.00 2009-05-08 18:14:29.625 128 12584.83 138.05 55186.12 88888.00 2009-05-08 18:14:29.750 128 12584.83 138.05 55186.15 88888.00 2009-05-08 18:14:29.875 128 12584.83 138.03 55186.18 88888.00 2009-05-08 18:14:30.000 128 12584.85 138.05 55186.18 88888.00 2009-05-08 18:14:30.125 128 12584.90 138.05 55186.15 88888.00 2009-05-08 18:14:30.250 128 12584.88 138.03 55186.18 88888.00 2009-05-08 18:14:30.375 128 12584.85 138.00 55186.20 88888.00 2009-05-08 18:14:30.500 128 12584.80 138.05 55186.20 88888.00 2009-05-08 18:14:30.625 128 12584.80 138.03 55186.20 88888.00 2009-05-08 18:14:30.750 128 12584.80 137.93 55186.20 88888.00 2009-05-08 18:14:30.875 128 12584.88 137.93 55186.20 88888.00 2009-05-08 18:14:31.000 128 12584.90 137.90 55186.18 88888.00 2009-05-08 18:14:31.125 128 12584.88 137.90 55186.18 88888.00 2009-05-08 18:14:31.250 128 12584.83 137.82 55186.18 88888.00 2009-05-08 18:14:31.375 128 12584.83 137.85 55186.15 88888.00 2009-05-08 18:14:31.500 128 12584.85 137.88 55186.15 88888.00 2009-05-08 18:14:31.625 128 12584.85 137.88 55186.15 88888.00 2009-05-08 18:14:31.750 128 12584.85 137.85 55186.12 88888.00 2009-05-08 18:14:31.875 128 12584.83 137.78 55186.12 88888.00 2009-05-08 18:14:32.000 128 12584.85 137.75 55186.15 88888.00 2009-05-08 18:14:32.125 128 12584.90 137.78 55186.18 88888.00 2009-05-08 18:14:32.250 128 12584.98 137.80 55186.18 88888.00 2009-05-08 18:14:32.375 128 12584.95 137.75 55186.15 88888.00 2009-05-08 18:14:32.500 128 12584.95 137.75 55186.12 88888.00 2009-05-08 18:14:32.625 128 12584.98 137.75 55186.15 88888.00 2009-05-08 18:14:32.750 128 12584.92 137.70 55186.15 88888.00 2009-05-08 18:14:32.875 128 12584.88 137.65 55186.12 88888.00 2009-05-08 18:14:33.000 128 12584.83 137.65 55186.15 88888.00 2009-05-08 18:14:33.125 128 12584.90 137.72 55186.12 88888.00 2009-05-08 18:14:33.250 128 12585.10 137.75 55186.15 88888.00 2009-05-08 18:14:33.375 128 12585.12 137.70 55186.12 88888.00 2009-05-08 18:14:33.500 128 12585.02 137.68 55186.12 88888.00 2009-05-08 18:14:33.625 128 12585.02 137.68 55186.15 88888.00 2009-05-08 18:14:33.750 128 12585.02 137.68 55186.18 88888.00 2009-05-08 18:14:33.875 128 12585.05 137.68 55186.20 88888.00 2009-05-08 18:14:34.000 128 12585.12 137.65 55186.20 88888.00 2009-05-08 18:14:34.125 128 12585.15 137.62 55186.20 88888.00 2009-05-08 18:14:34.250 128 12585.15 137.62 55186.20 88888.00 2009-05-08 18:14:34.375 128 12585.15 137.60 55186.20 88888.00 2009-05-08 18:14:34.500 128 12585.12 137.57 55186.20 88888.00 2009-05-08 18:14:34.625 128 12585.05 137.50 55186.20 88888.00 2009-05-08 18:14:34.750 128 12585.02 137.53 55186.15 88888.00 2009-05-08 18:14:34.875 128 12585.02 137.55 55186.18 88888.00 2009-05-08 18:14:35.000 128 12585.02 137.55 55186.15 88888.00 2009-05-08 18:14:35.125 128 12585.05 137.53 55186.18 88888.00 2009-05-08 18:14:35.250 128 12585.00 137.50 55186.20 88888.00 2009-05-08 18:14:35.375 128 12585.10 137.53 55186.20 88888.00 2009-05-08 18:14:35.500 128 12585.15 137.53 55186.25 88888.00 2009-05-08 18:14:35.625 128 12585.12 137.45 55186.22 88888.00 2009-05-08 18:14:35.750 128 12585.08 137.43 55186.18 88888.00 2009-05-08 18:14:35.875 128 12585.02 137.47 55186.15 88888.00 2009-05-08 18:14:36.000 128 12585.05 137.45 55186.15 88888.00 2009-05-08 18:14:36.125 128 12585.08 137.47 55186.15 88888.00 2009-05-08 18:14:36.250 128 12585.00 137.35 55186.10 88888.00 2009-05-08 18:14:36.375 128 12585.08 137.32 55186.12 88888.00 2009-05-08 18:14:36.500 128 12585.17 137.40 55186.15 88888.00 2009-05-08 18:14:36.625 128 12585.20 137.50 55186.18 88888.00 2009-05-08 18:14:36.750 128 12585.15 137.45 55186.18 88888.00 2009-05-08 18:14:36.875 128 12585.08 137.40 55186.15 88888.00 2009-05-08 18:14:37.000 128 12585.08 137.32 55186.10 88888.00 2009-05-08 18:14:37.125 128 12585.12 137.20 55186.07 88888.00 2009-05-08 18:14:37.250 128 12585.12 137.32 55186.15 88888.00 2009-05-08 18:14:37.375 128 12585.15 137.45 55186.18 88888.00 2009-05-08 18:14:37.500 128 12585.15 137.38 55186.15 88888.00 2009-05-08 18:14:37.625 128 12585.17 137.35 55186.18 88888.00 2009-05-08 18:14:37.750 128 12585.25 137.38 55186.20 88888.00 2009-05-08 18:14:37.875 128 12585.25 137.38 55186.20 88888.00 2009-05-08 18:14:38.000 128 12585.15 137.32 55186.15 88888.00 2009-05-08 18:14:38.125 128 12585.08 137.30 55186.18 88888.00 2009-05-08 18:14:38.250 128 12585.15 137.30 55186.20 88888.00 2009-05-08 18:14:38.375 128 12585.25 137.30 55186.20 88888.00 2009-05-08 18:14:38.500 128 12585.17 137.28 55186.18 88888.00 2009-05-08 18:14:38.625 128 12585.15 137.28 55186.18 88888.00 2009-05-08 18:14:38.750 128 12585.02 137.30 55186.18 88888.00 2009-05-08 18:14:38.875 128 12585.05 137.28 55186.18 88888.00 2009-05-08 18:14:39.000 128 12585.08 137.20 55186.15 88888.00 2009-05-08 18:14:39.125 128 12585.10 137.15 55186.10 88888.00 2009-05-08 18:14:39.250 128 12585.05 137.20 55186.10 88888.00 2009-05-08 18:14:39.375 128 12585.15 137.22 55186.12 88888.00 2009-05-08 18:14:39.500 128 12585.17 137.25 55186.15 88888.00 2009-05-08 18:14:39.625 128 12585.20 137.32 55186.20 88888.00 2009-05-08 18:14:39.750 128 12585.25 137.38 55186.18 88888.00 2009-05-08 18:14:39.875 128 12585.20 137.30 55186.18 88888.00 2009-05-08 18:14:40.000 128 12585.15 137.25 55186.15 88888.00 2009-05-08 18:14:40.125 128 12585.05 137.25 55186.15 88888.00 2009-05-08 18:14:40.250 128 12585.12 137.22 55186.18 88888.00 2009-05-08 18:14:40.375 128 12585.15 137.15 55186.12 88888.00 2009-05-08 18:14:40.500 128 12585.20 137.15 55186.18 88888.00 2009-05-08 18:14:40.625 128 12585.17 137.20 55186.20 88888.00 2009-05-08 18:14:40.750 128 12585.15 137.20 55186.22 88888.00 2009-05-08 18:14:40.875 128 12585.17 137.25 55186.22 88888.00 2009-05-08 18:14:41.000 128 12585.15 137.25 55186.20 88888.00 2009-05-08 18:14:41.125 128 12585.15 137.20 55186.18 88888.00 2009-05-08 18:14:41.250 128 12585.12 137.15 55186.15 88888.00 2009-05-08 18:14:41.375 128 12585.17 137.18 55186.18 88888.00 2009-05-08 18:14:41.500 128 12585.23 137.15 55186.20 88888.00 2009-05-08 18:14:41.625 128 12585.25 137.12 55186.20 88888.00 2009-05-08 18:14:41.750 128 12585.27 137.15 55186.20 88888.00 2009-05-08 18:14:41.875 128 12585.27 137.15 55186.20 88888.00 2009-05-08 18:14:42.000 128 12585.15 137.07 55186.15 88888.00 2009-05-08 18:14:42.125 128 12585.08 137.05 55186.15 88888.00 2009-05-08 18:14:42.250 128 12585.08 137.12 55186.20 88888.00 2009-05-08 18:14:42.375 128 12585.17 137.18 55186.18 88888.00 2009-05-08 18:14:42.500 128 12585.17 137.15 55186.15 88888.00 2009-05-08 18:14:42.625 128 12585.12 137.12 55186.15 88888.00 2009-05-08 18:14:42.750 128 12585.10 137.03 55186.18 88888.00 2009-05-08 18:14:42.875 128 12585.15 137.03 55186.15 88888.00 2009-05-08 18:14:43.000 128 12585.17 137.05 55186.18 88888.00 2009-05-08 18:14:43.125 128 12585.27 137.15 55186.22 88888.00 2009-05-08 18:14:43.250 128 12585.25 137.12 55186.22 88888.00 2009-05-08 18:14:43.375 128 12585.27 137.15 55186.22 88888.00 2009-05-08 18:14:43.500 128 12585.25 137.12 55186.22 88888.00 2009-05-08 18:14:43.625 128 12585.23 137.12 55186.20 88888.00 2009-05-08 18:14:43.750 128 12585.23 137.10 55186.18 88888.00 2009-05-08 18:14:43.875 128 12585.20 137.12 55186.20 88888.00 2009-05-08 18:14:44.000 128 12585.23 137.12 55186.18 88888.00 2009-05-08 18:14:44.125 128 12585.25 137.12 55186.18 88888.00 2009-05-08 18:14:44.250 128 12585.23 137.12 55186.18 88888.00 2009-05-08 18:14:44.375 128 12585.33 137.18 55186.20 88888.00 2009-05-08 18:14:44.500 128 12585.25 137.18 55186.20 88888.00 2009-05-08 18:14:44.625 128 12585.25 137.18 55186.18 88888.00 2009-05-08 18:14:44.750 128 12585.27 137.15 55186.18 88888.00 2009-05-08 18:14:44.875 128 12585.25 137.15 55186.20 88888.00 2009-05-08 18:14:45.000 128 12585.27 137.10 55186.20 88888.00 2009-05-08 18:14:45.125 128 12585.27 137.12 55186.18 88888.00 2009-05-08 18:14:45.250 128 12585.20 137.15 55186.18 88888.00 2009-05-08 18:14:45.375 128 12585.30 137.18 55186.20 88888.00 2009-05-08 18:14:45.500 128 12585.30 137.07 55186.20 88888.00 2009-05-08 18:14:45.625 128 12585.23 137.03 55186.20 88888.00 2009-05-08 18:14:45.750 128 12585.15 137.10 55186.22 88888.00 2009-05-08 18:14:45.875 128 12585.15 137.15 55186.22 88888.00 2009-05-08 18:14:46.000 128 12585.15 137.10 55186.20 88888.00 2009-05-08 18:14:46.125 128 12585.25 137.10 55186.22 88888.00 2009-05-08 18:14:46.250 128 12585.12 137.03 55186.20 88888.00 2009-05-08 18:14:46.375 128 12585.10 137.03 55186.18 88888.00 2009-05-08 18:14:46.500 128 12585.17 137.12 55186.22 88888.00 2009-05-08 18:14:46.625 128 12585.30 137.22 55186.25 88888.00 2009-05-08 18:14:46.750 128 12585.27 137.20 55186.25 88888.00 2009-05-08 18:14:46.875 128 12585.25 137.15 55186.22 88888.00 2009-05-08 18:14:47.000 128 12585.17 137.12 55186.20 88888.00 2009-05-08 18:14:47.125 128 12585.08 137.10 55186.22 88888.00 2009-05-08 18:14:47.250 128 12585.08 137.10 55186.25 88888.00 2009-05-08 18:14:47.375 128 12585.17 137.20 55186.25 88888.00 2009-05-08 18:14:47.500 128 12585.15 137.25 55186.22 88888.00 2009-05-08 18:14:47.625 128 12585.15 137.18 55186.18 88888.00 2009-05-08 18:14:47.750 128 12585.15 137.12 55186.18 88888.00 2009-05-08 18:14:47.875 128 12585.20 137.18 55186.22 88888.00 2009-05-08 18:14:48.000 128 12585.25 137.22 55186.20 88888.00 2009-05-08 18:14:48.125 128 12585.25 137.18 55186.20 88888.00 2009-05-08 18:14:48.250 128 12585.17 137.20 55186.22 88888.00 2009-05-08 18:14:48.375 128 12585.23 137.22 55186.22 88888.00 2009-05-08 18:14:48.500 128 12585.23 137.20 55186.22 88888.00 2009-05-08 18:14:48.625 128 12585.23 137.22 55186.25 88888.00 2009-05-08 18:14:48.750 128 12585.20 137.25 55186.25 88888.00 2009-05-08 18:14:48.875 128 12585.12 137.25 55186.20 88888.00 2009-05-08 18:14:49.000 128 12585.08 137.20 55186.18 88888.00 2009-05-08 18:14:49.125 128 12585.12 137.25 55186.20 88888.00 2009-05-08 18:14:49.250 128 12585.15 137.28 55186.20 88888.00 2009-05-08 18:14:49.375 128 12585.23 137.30 55186.20 88888.00 2009-05-08 18:14:49.500 128 12585.25 137.30 55186.18 88888.00 2009-05-08 18:14:49.625 128 12585.23 137.28 55186.20 88888.00 2009-05-08 18:14:49.750 128 12585.25 137.32 55186.22 88888.00 2009-05-08 18:14:49.875 128 12585.23 137.28 55186.20 88888.00 2009-05-08 18:14:50.000 128 12585.25 137.25 55186.15 88888.00 2009-05-08 18:14:50.125 128 12585.27 137.25 55186.15 88888.00 2009-05-08 18:14:50.250 128 12585.25 137.30 55186.20 88888.00 2009-05-08 18:14:50.375 128 12585.30 137.35 55186.20 88888.00 2009-05-08 18:14:50.500 128 12585.30 137.35 55186.18 88888.00 2009-05-08 18:14:50.625 128 12585.27 137.32 55186.18 88888.00 2009-05-08 18:14:50.750 128 12585.30 137.30 55186.18 88888.00 2009-05-08 18:14:50.875 128 12585.27 137.32 55186.15 88888.00 2009-05-08 18:14:51.000 128 12585.20 137.38 55186.12 88888.00 2009-05-08 18:14:51.125 128 12585.17 137.40 55186.12 88888.00 2009-05-08 18:14:51.250 128 12585.23 137.38 55186.15 88888.00 2009-05-08 18:14:51.375 128 12585.25 137.38 55186.18 88888.00 2009-05-08 18:14:51.500 128 12585.20 137.43 55186.18 88888.00 2009-05-08 18:14:51.625 128 12585.27 137.47 55186.20 88888.00 2009-05-08 18:14:51.750 128 12585.27 137.50 55186.15 88888.00 2009-05-08 18:14:51.875 128 12585.25 137.53 55186.20 88888.00 2009-05-08 18:14:52.000 128 12585.27 137.47 55186.18 88888.00 2009-05-08 18:14:52.125 128 12585.30 137.47 55186.18 88888.00 2009-05-08 18:14:52.250 128 12585.25 137.47 55186.15 88888.00 2009-05-08 18:14:52.375 128 12585.23 137.50 55186.18 88888.00 2009-05-08 18:14:52.500 128 12585.20 137.50 55186.20 88888.00 2009-05-08 18:14:52.625 128 12585.20 137.47 55186.15 88888.00 2009-05-08 18:14:52.750 128 12585.20 137.45 55186.12 88888.00 2009-05-08 18:14:52.875 128 12585.20 137.40 55186.15 88888.00 2009-05-08 18:14:53.000 128 12585.20 137.50 55186.18 88888.00 2009-05-08 18:14:53.125 128 12585.30 137.57 55186.18 88888.00 2009-05-08 18:14:53.250 128 12585.30 137.55 55186.15 88888.00 2009-05-08 18:14:53.375 128 12585.25 137.50 55186.15 88888.00 2009-05-08 18:14:53.500 128 12585.23 137.45 55186.15 88888.00 2009-05-08 18:14:53.625 128 12585.17 137.47 55186.20 88888.00 2009-05-08 18:14:53.750 128 12585.17 137.53 55186.15 88888.00 2009-05-08 18:14:53.875 128 12585.15 137.60 55186.15 88888.00 2009-05-08 18:14:54.000 128 12585.25 137.62 55186.15 88888.00 2009-05-08 18:14:54.125 128 12585.35 137.55 55186.12 88888.00 2009-05-08 18:14:54.250 128 12585.35 137.55 55186.15 88888.00 2009-05-08 18:14:54.375 128 12585.38 137.62 55186.15 88888.00 2009-05-08 18:14:54.500 128 12585.25 137.62 55186.15 88888.00 2009-05-08 18:14:54.625 128 12585.25 137.60 55186.12 88888.00 2009-05-08 18:14:54.750 128 12585.30 137.57 55186.12 88888.00 2009-05-08 18:14:54.875 128 12585.27 137.57 55186.15 88888.00 2009-05-08 18:14:55.000 128 12585.23 137.55 55186.10 88888.00 2009-05-08 18:14:55.125 128 12585.17 137.55 55186.07 88888.00 2009-05-08 18:14:55.250 128 12585.20 137.60 55186.10 88888.00 2009-05-08 18:14:55.375 128 12585.25 137.65 55186.10 88888.00 2009-05-08 18:14:55.500 128 12585.30 137.68 55186.15 88888.00 2009-05-08 18:14:55.625 128 12585.33 137.70 55186.15 88888.00 2009-05-08 18:14:55.750 128 12585.27 137.68 55186.15 88888.00 2009-05-08 18:14:55.875 128 12585.27 137.65 55186.15 88888.00 2009-05-08 18:14:56.000 128 12585.27 137.62 55186.15 88888.00 2009-05-08 18:14:56.125 128 12585.30 137.70 55186.18 88888.00 2009-05-08 18:14:56.250 128 12585.30 137.75 55186.20 88888.00 2009-05-08 18:14:56.375 128 12585.33 137.72 55186.20 88888.00 2009-05-08 18:14:56.500 128 12585.35 137.70 55186.15 88888.00 2009-05-08 18:14:56.625 128 12585.40 137.75 55186.18 88888.00 2009-05-08 18:14:56.750 128 12585.38 137.75 55186.20 88888.00 2009-05-08 18:14:56.875 128 12585.35 137.68 55186.18 88888.00 2009-05-08 18:14:57.000 128 12585.30 137.68 55186.12 88888.00 2009-05-08 18:14:57.125 128 12585.30 137.65 55186.18 88888.00 2009-05-08 18:14:57.250 128 12585.23 137.62 55186.18 88888.00 2009-05-08 18:14:57.375 128 12585.25 137.65 55186.15 88888.00 2009-05-08 18:14:57.500 128 12585.35 137.70 55186.18 88888.00 2009-05-08 18:14:57.625 128 12585.35 137.78 55186.20 88888.00 2009-05-08 18:14:57.750 128 12585.30 137.78 55186.18 88888.00 2009-05-08 18:14:57.875 128 12585.25 137.68 55186.15 88888.00 2009-05-08 18:14:58.000 128 12585.25 137.60 55186.12 88888.00 2009-05-08 18:14:58.125 128 12585.25 137.60 55186.15 88888.00 2009-05-08 18:14:58.250 128 12585.20 137.62 55186.15 88888.00 2009-05-08 18:14:58.375 128 12585.17 137.65 55186.12 88888.00 2009-05-08 18:14:58.500 128 12585.23 137.65 55186.07 88888.00 2009-05-08 18:14:58.625 128 12585.27 137.65 55186.10 88888.00 2009-05-08 18:14:58.750 128 12585.25 137.62 55186.15 88888.00 2009-05-08 18:14:58.875 128 12585.20 137.60 55186.18 88888.00 2009-05-08 18:14:59.000 128 12585.25 137.65 55186.15 88888.00 2009-05-08 18:14:59.125 128 12585.20 137.68 55186.20 88888.00 2009-05-08 18:14:59.250 128 12585.23 137.68 55186.20 88888.00 2009-05-08 18:14:59.375 128 12585.20 137.68 55186.20 88888.00 2009-05-08 18:14:59.500 128 12585.25 137.68 55186.20 88888.00 2009-05-08 18:14:59.625 128 12585.33 137.70 55186.20 88888.00 2009-05-08 18:14:59.750 128 12585.27 137.65 55186.20 88888.00 2009-05-08 18:14:59.875 128 12585.20 137.62 55186.20 88888.00 2009-05-08 18:15:00.000 128 12585.30 137.62 55186.15 88888.00 2009-05-08 18:15:00.125 128 12585.30 137.65 55186.18 88888.00 2009-05-08 18:15:00.250 128 12585.23 137.70 55186.20 88888.00 2009-05-08 18:15:00.375 128 12585.25 137.72 55186.22 88888.00 2009-05-08 18:15:00.500 128 12585.23 137.68 55186.20 88888.00 2009-05-08 18:15:00.625 128 12585.30 137.65 55186.22 88888.00 2009-05-08 18:15:00.750 128 12585.40 137.68 55186.20 88888.00 2009-05-08 18:15:00.875 128 12585.45 137.70 55186.20 88888.00 2009-05-08 18:15:01.000 128 12585.40 137.72 55186.22 88888.00 2009-05-08 18:15:01.125 128 12585.38 137.72 55186.25 88888.00 2009-05-08 18:15:01.250 128 12585.25 137.65 55186.22 88888.00 2009-05-08 18:15:01.375 128 12585.20 137.65 55186.22 88888.00 2009-05-08 18:15:01.500 128 12585.17 137.68 55186.20 88888.00 2009-05-08 18:15:01.625 128 12585.17 137.60 55186.20 88888.00 2009-05-08 18:15:01.750 128 12585.17 137.57 55186.20 88888.00 2009-05-08 18:15:01.875 128 12585.20 137.57 55186.20 88888.00 2009-05-08 18:15:02.000 128 12585.23 137.57 55186.18 88888.00 2009-05-08 18:15:02.125 128 12585.23 137.57 55186.20 88888.00 2009-05-08 18:15:02.250 128 12585.17 137.53 55186.20 88888.00 2009-05-08 18:15:02.375 128 12585.15 137.55 55186.20 88888.00 2009-05-08 18:15:02.500 128 12585.15 137.57 55186.20 88888.00 2009-05-08 18:15:02.625 128 12585.17 137.65 55186.22 88888.00 2009-05-08 18:15:02.750 128 12585.20 137.60 55186.25 88888.00 2009-05-08 18:15:02.875 128 12585.20 137.57 55186.15 88888.00 2009-05-08 18:15:03.000 128 12585.30 137.55 55186.15 88888.00 2009-05-08 18:15:03.125 128 12585.35 137.60 55186.20 88888.00 2009-05-08 18:15:03.250 128 12585.33 137.60 55186.25 88888.00 2009-05-08 18:15:03.375 128 12585.27 137.60 55186.25 88888.00 2009-05-08 18:15:03.500 128 12585.17 137.57 55186.22 88888.00 2009-05-08 18:15:03.625 128 12585.17 137.60 55186.22 88888.00 2009-05-08 18:15:03.750 128 12585.23 137.60 55186.25 88888.00 2009-05-08 18:15:03.875 128 12585.23 137.55 55186.25 88888.00 2009-05-08 18:15:04.000 128 12585.12 137.55 55186.25 88888.00 2009-05-08 18:15:04.125 128 12585.08 137.50 55186.25 88888.00 2009-05-08 18:15:04.250 128 12585.05 137.45 55186.22 88888.00 2009-05-08 18:15:04.375 128 12585.12 137.50 55186.22 88888.00 2009-05-08 18:15:04.500 128 12585.15 137.45 55186.22 88888.00 2009-05-08 18:15:04.625 128 12585.17 137.47 55186.25 88888.00 2009-05-08 18:15:04.750 128 12585.17 137.50 55186.28 88888.00 2009-05-08 18:15:04.875 128 12585.05 137.45 55186.25 88888.00 2009-05-08 18:15:05.000 128 12585.02 137.50 55186.22 88888.00 2009-05-08 18:15:05.125 128 12585.10 137.50 55186.28 88888.00 2009-05-08 18:15:05.250 128 12585.05 137.45 55186.22 88888.00 2009-05-08 18:15:05.375 128 12585.05 137.40 55186.18 88888.00 2009-05-08 18:15:05.500 128 12585.02 137.38 55186.18 88888.00 2009-05-08 18:15:05.625 128 12585.05 137.45 55186.25 88888.00 2009-05-08 18:15:05.750 128 12585.10 137.45 55186.28 88888.00 2009-05-08 18:15:05.875 128 12585.10 137.43 55186.25 88888.00 2009-05-08 18:15:06.000 128 12585.10 137.40 55186.25 88888.00 2009-05-08 18:15:06.125 128 12585.10 137.43 55186.30 88888.00 2009-05-08 18:15:06.250 128 12585.10 137.35 55186.28 88888.00 2009-05-08 18:15:06.375 128 12585.10 137.38 55186.25 88888.00 2009-05-08 18:15:06.500 128 12585.10 137.43 55186.28 88888.00 2009-05-08 18:15:06.625 128 12585.15 137.43 55186.25 88888.00 2009-05-08 18:15:06.750 128 12585.15 137.38 55186.20 88888.00 2009-05-08 18:15:06.875 128 12585.15 137.40 55186.22 88888.00 2009-05-08 18:15:07.000 128 12585.20 137.38 55186.22 88888.00 2009-05-08 18:15:07.125 128 12585.20 137.35 55186.28 88888.00 2009-05-08 18:15:07.250 128 12585.20 137.35 55186.28 88888.00 2009-05-08 18:15:07.375 128 12585.17 137.32 55186.28 88888.00 2009-05-08 18:15:07.500 128 12585.10 137.30 55186.22 88888.00 2009-05-08 18:15:07.625 128 12585.08 137.35 55186.22 88888.00 2009-05-08 18:15:07.750 128 12585.05 137.28 55186.20 88888.00 2009-05-08 18:15:07.875 128 12585.05 137.30 55186.28 88888.00 2009-05-08 18:15:08.000 128 12585.05 137.40 55186.28 88888.00 2009-05-08 18:15:08.125 128 12585.10 137.32 55186.28 88888.00 2009-05-08 18:15:08.250 128 12585.10 137.28 55186.25 88888.00 2009-05-08 18:15:08.375 128 12585.15 137.30 55186.25 88888.00 2009-05-08 18:15:08.500 128 12585.17 137.32 55186.25 88888.00 2009-05-08 18:15:08.625 128 12585.17 137.38 55186.25 88888.00 2009-05-08 18:15:08.750 128 12585.15 137.30 55186.25 88888.00 2009-05-08 18:15:08.875 128 12585.12 137.28 55186.25 88888.00 2009-05-08 18:15:09.000 128 12585.12 137.20 55186.28 88888.00 2009-05-08 18:15:09.125 128 12585.10 137.22 55186.25 88888.00 2009-05-08 18:15:09.250 128 12585.05 137.20 55186.22 88888.00 2009-05-08 18:15:09.375 128 12585.08 137.22 55186.22 88888.00 2009-05-08 18:15:09.500 128 12585.02 137.28 55186.30 88888.00 2009-05-08 18:15:09.625 128 12585.05 137.28 55186.28 88888.00 2009-05-08 18:15:09.750 128 12585.08 137.25 55186.28 88888.00 2009-05-08 18:15:09.875 128 12585.05 137.20 55186.30 88888.00 2009-05-08 18:15:10.000 128 12585.15 137.25 55186.30 88888.00 2009-05-08 18:15:10.125 128 12585.25 137.30 55186.32 88888.00 2009-05-08 18:15:10.250 128 12585.25 137.25 55186.32 88888.00 2009-05-08 18:15:10.375 128 12585.17 137.15 55186.25 88888.00 2009-05-08 18:15:10.500 128 12585.15 137.15 55186.25 88888.00 2009-05-08 18:15:10.625 128 12585.23 137.20 55186.32 88888.00 2009-05-08 18:15:10.750 128 12585.33 137.25 55186.32 88888.00 2009-05-08 18:15:10.875 128 12585.25 137.18 55186.32 88888.00 2009-05-08 18:15:11.000 128 12585.17 137.12 55186.28 88888.00 2009-05-08 18:15:11.125 128 12585.17 137.20 55186.30 88888.00 2009-05-08 18:15:11.250 128 12585.20 137.18 55186.30 88888.00 2009-05-08 18:15:11.375 128 12585.15 137.20 55186.28 88888.00 2009-05-08 18:15:11.500 128 12585.12 137.20 55186.28 88888.00 2009-05-08 18:15:11.625 128 12585.08 137.20 55186.28 88888.00 2009-05-08 18:15:11.750 128 12585.10 137.15 55186.28 88888.00 2009-05-08 18:15:11.875 128 12585.10 137.10 55186.28 88888.00 2009-05-08 18:15:12.000 128 12585.15 137.10 55186.25 88888.00 2009-05-08 18:15:12.125 128 12585.15 137.07 55186.25 88888.00 2009-05-08 18:15:12.250 128 12585.12 137.18 55186.30 88888.00 2009-05-08 18:15:12.375 128 12585.15 137.22 55186.35 88888.00 2009-05-08 18:15:12.500 128 12585.15 137.10 55186.30 88888.00 2009-05-08 18:15:12.625 128 12585.12 137.07 55186.28 88888.00 2009-05-08 18:15:12.750 128 12585.20 137.12 55186.32 88888.00 2009-05-08 18:15:12.875 128 12585.30 137.10 55186.32 88888.00 2009-05-08 18:15:13.000 128 12585.33 137.12 55186.35 88888.00 2009-05-08 18:15:13.125 128 12585.25 137.10 55186.30 88888.00 2009-05-08 18:15:13.250 128 12585.20 137.03 55186.30 88888.00 2009-05-08 18:15:13.375 128 12585.20 137.03 55186.28 88888.00 2009-05-08 18:15:13.500 128 12585.27 137.05 55186.30 88888.00 2009-05-08 18:15:13.625 128 12585.35 137.10 55186.35 88888.00 2009-05-08 18:15:13.750 128 12585.27 137.05 55186.32 88888.00 2009-05-08 18:15:13.875 128 12585.25 137.07 55186.32 88888.00 2009-05-08 18:15:14.000 128 12585.33 137.10 55186.32 88888.00 2009-05-08 18:15:14.125 128 12585.38 137.15 55186.35 88888.00 2009-05-08 18:15:14.250 128 12585.25 137.05 55186.28 88888.00 2009-05-08 18:15:14.375 128 12585.23 137.03 55186.28 88888.00 2009-05-08 18:15:14.500 128 12585.27 137.07 55186.28 88888.00 2009-05-08 18:15:14.625 128 12585.27 137.00 55186.28 88888.00 2009-05-08 18:15:14.750 128 12585.30 137.00 55186.25 88888.00 2009-05-08 18:15:14.875 128 12585.40 137.05 55186.30 88888.00 2009-05-08 18:15:15.000 128 12585.35 137.05 55186.30 88888.00 2009-05-08 18:15:15.125 128 12585.27 137.03 55186.30 88888.00 2009-05-08 18:15:15.250 128 12585.23 137.03 55186.35 88888.00 2009-05-08 18:15:15.375 128 12585.33 137.07 55186.35 88888.00 2009-05-08 18:15:15.500 128 12585.38 137.07 55186.35 88888.00 2009-05-08 18:15:15.625 128 12585.33 137.05 55186.32 88888.00 2009-05-08 18:15:15.750 128 12585.30 137.05 55186.35 88888.00 2009-05-08 18:15:15.875 128 12585.30 137.03 55186.32 88888.00 2009-05-08 18:15:16.000 128 12585.30 137.03 55186.30 88888.00 2009-05-08 18:15:16.125 128 12585.33 137.00 55186.28 88888.00 2009-05-08 18:15:16.250 128 12585.25 136.97 55186.30 88888.00 2009-05-08 18:15:16.375 128 12585.33 136.97 55186.30 88888.00 2009-05-08 18:15:16.500 128 12585.30 136.95 55186.30 88888.00 2009-05-08 18:15:16.625 128 12585.25 136.95 55186.30 88888.00 2009-05-08 18:15:16.750 128 12585.25 137.05 55186.35 88888.00 2009-05-08 18:15:16.875 128 12585.35 137.10 55186.40 88888.00 2009-05-08 18:15:17.000 128 12585.33 137.10 55186.35 88888.00 2009-05-08 18:15:17.125 128 12585.35 136.97 55186.32 88888.00 2009-05-08 18:15:17.250 128 12585.30 136.97 55186.32 88888.00 2009-05-08 18:15:17.375 128 12585.25 136.93 55186.30 88888.00 2009-05-08 18:15:17.500 128 12585.33 136.93 55186.35 88888.00 2009-05-08 18:15:17.625 128 12585.40 136.95 55186.35 88888.00 2009-05-08 18:15:17.750 128 12585.30 136.90 55186.30 88888.00 2009-05-08 18:15:17.875 128 12585.27 137.00 55186.30 88888.00 2009-05-08 18:15:18.000 128 12585.33 137.03 55186.30 88888.00 2009-05-08 18:15:18.125 128 12585.30 136.97 55186.30 88888.00 2009-05-08 18:15:18.250 128 12585.30 136.93 55186.30 88888.00 2009-05-08 18:15:18.375 128 12585.33 136.93 55186.32 88888.00 2009-05-08 18:15:18.500 128 12585.35 136.90 55186.32 88888.00 2009-05-08 18:15:18.625 128 12585.30 136.93 55186.35 88888.00 2009-05-08 18:15:18.750 128 12585.30 136.97 55186.38 88888.00 2009-05-08 18:15:18.875 128 12585.30 136.95 55186.32 88888.00 2009-05-08 18:15:19.000 128 12585.27 136.90 55186.30 88888.00 2009-05-08 18:15:19.125 128 12585.25 136.88 55186.32 88888.00 2009-05-08 18:15:19.250 128 12585.25 136.90 55186.32 88888.00 2009-05-08 18:15:19.375 128 12585.38 136.95 55186.35 88888.00 2009-05-08 18:15:19.500 128 12585.42 136.97 55186.35 88888.00 2009-05-08 18:15:19.625 128 12585.42 136.95 55186.35 88888.00 2009-05-08 18:15:19.750 128 12585.40 136.90 55186.35 88888.00 2009-05-08 18:15:19.875 128 12585.45 136.93 55186.35 88888.00 2009-05-08 18:15:20.000 128 12585.45 136.90 55186.32 88888.00 2009-05-08 18:15:20.125 128 12585.40 136.90 55186.30 88888.00 2009-05-08 18:15:20.250 128 12585.35 136.90 55186.28 88888.00 2009-05-08 18:15:20.375 128 12585.38 136.85 55186.28 88888.00 2009-05-08 18:15:20.500 128 12585.45 136.90 55186.30 88888.00 2009-05-08 18:15:20.625 128 12585.50 136.93 55186.32 88888.00 2009-05-08 18:15:20.750 128 12585.40 136.85 55186.28 88888.00 2009-05-08 18:15:20.875 128 12585.35 136.88 55186.25 88888.00 2009-05-08 18:15:21.000 128 12585.48 136.90 55186.28 88888.00 2009-05-08 18:15:21.125 128 12585.48 136.90 55186.30 88888.00 2009-05-08 18:15:21.250 128 12585.30 136.90 55186.30 88888.00 2009-05-08 18:15:21.375 128 12585.35 136.85 55186.28 88888.00 2009-05-08 18:15:21.500 128 12585.45 136.90 55186.30 88888.00 2009-05-08 18:15:21.625 128 12585.50 136.88 55186.32 88888.00 2009-05-08 18:15:21.750 128 12585.50 136.88 55186.32 88888.00 2009-05-08 18:15:21.875 128 12585.48 136.82 55186.30 88888.00 2009-05-08 18:15:22.000 128 12585.45 136.85 55186.32 88888.00 2009-05-08 18:15:22.125 128 12585.45 136.82 55186.30 88888.00 2009-05-08 18:15:22.250 128 12585.40 136.82 55186.30 88888.00 2009-05-08 18:15:22.375 128 12585.52 136.90 55186.30 88888.00 2009-05-08 18:15:22.500 128 12585.50 136.90 55186.32 88888.00 2009-05-08 18:15:22.625 128 12585.50 136.85 55186.28 88888.00 2009-05-08 18:15:22.750 128 12585.42 136.82 55186.22 88888.00 2009-05-08 18:15:22.875 128 12585.42 136.80 55186.22 88888.00 2009-05-08 18:15:23.000 128 12585.50 136.85 55186.25 88888.00 2009-05-08 18:15:23.125 128 12585.52 136.85 55186.30 88888.00 2009-05-08 18:15:23.250 128 12585.42 136.88 55186.32 88888.00 2009-05-08 18:15:23.375 128 12585.48 136.88 55186.32 88888.00 2009-05-08 18:15:23.500 128 12585.50 136.80 55186.30 88888.00 2009-05-08 18:15:23.625 128 12585.50 136.75 55186.25 88888.00 2009-05-08 18:15:23.750 128 12585.52 136.72 55186.28 88888.00 2009-05-08 18:15:23.875 128 12585.52 136.72 55186.28 88888.00 2009-05-08 18:15:24.000 128 12585.55 136.80 55186.30 88888.00 2009-05-08 18:15:24.125 128 12585.58 136.80 55186.30 88888.00 2009-05-08 18:15:24.250 128 12585.55 136.78 55186.28 88888.00 2009-05-08 18:15:24.375 128 12585.58 136.78 55186.30 88888.00 2009-05-08 18:15:24.500 128 12585.52 136.72 55186.30 88888.00 2009-05-08 18:15:24.625 128 12585.58 136.72 55186.30 88888.00 2009-05-08 18:15:24.750 128 12585.62 136.80 55186.32 88888.00 2009-05-08 18:15:24.875 128 12585.58 136.82 55186.32 88888.00 2009-05-08 18:15:25.000 128 12585.62 136.80 55186.32 88888.00 2009-05-08 18:15:25.125 128 12585.62 136.78 55186.30 88888.00 2009-05-08 18:15:25.250 128 12585.55 136.75 55186.28 88888.00 2009-05-08 18:15:25.375 128 12585.58 136.72 55186.28 88888.00 2009-05-08 18:15:25.500 128 12585.60 136.70 55186.25 88888.00 2009-05-08 18:15:25.625 128 12585.60 136.68 55186.20 88888.00 2009-05-08 18:15:25.750 128 12585.62 136.72 55186.25 88888.00 2009-05-08 18:15:25.875 128 12585.75 136.80 55186.28 88888.00 2009-05-08 18:15:26.000 128 12585.80 136.72 55186.25 88888.00 2009-05-08 18:15:26.125 128 12585.67 136.70 55186.25 88888.00 2009-05-08 18:15:26.250 128 12585.55 136.70 55186.22 88888.00 2009-05-08 18:15:26.375 128 12585.58 136.72 55186.28 88888.00 2009-05-08 18:15:26.500 128 12585.65 136.78 55186.25 88888.00 2009-05-08 18:15:26.625 128 12585.67 136.78 55186.25 88888.00 2009-05-08 18:15:26.750 128 12585.65 136.72 55186.22 88888.00 2009-05-08 18:15:26.875 128 12585.70 136.70 55186.25 88888.00 2009-05-08 18:15:27.000 128 12585.75 136.75 55186.22 88888.00 2009-05-08 18:15:27.125 128 12585.70 136.75 55186.22 88888.00 2009-05-08 18:15:27.250 128 12585.65 136.70 55186.22 88888.00 2009-05-08 18:15:27.375 128 12585.77 136.75 55186.22 88888.00 2009-05-08 18:15:27.500 128 12585.90 136.75 55186.25 88888.00 2009-05-08 18:15:27.625 128 12585.92 136.78 55186.28 88888.00 2009-05-08 18:15:27.750 128 12586.00 136.78 55186.25 88888.00 2009-05-08 18:15:27.875 128 12585.90 136.70 55186.22 88888.00 2009-05-08 18:15:28.000 128 12585.80 136.70 55186.25 88888.00 2009-05-08 18:15:28.125 128 12585.80 136.70 55186.25 88888.00 2009-05-08 18:15:28.250 128 12585.85 136.68 55186.22 88888.00 2009-05-08 18:15:28.375 128 12585.92 136.68 55186.22 88888.00 2009-05-08 18:15:28.500 128 12585.95 136.70 55186.22 88888.00 2009-05-08 18:15:28.625 128 12586.02 136.70 55186.25 88888.00 2009-05-08 18:15:28.750 128 12586.05 136.70 55186.25 88888.00 2009-05-08 18:15:28.875 128 12586.10 136.72 55186.28 88888.00 2009-05-08 18:15:29.000 128 12585.98 136.68 55186.22 88888.00 2009-05-08 18:15:29.125 128 12585.95 136.68 55186.20 88888.00 2009-05-08 18:15:29.250 128 12586.00 136.70 55186.22 88888.00 2009-05-08 18:15:29.375 128 12586.05 136.68 55186.25 88888.00 2009-05-08 18:15:29.500 128 12586.02 136.60 55186.22 88888.00 2009-05-08 18:15:29.625 128 12586.00 136.62 55186.25 88888.00 2009-05-08 18:15:29.750 128 12586.10 136.75 55186.25 88888.00 2009-05-08 18:15:29.875 128 12586.12 136.70 55186.22 88888.00 2009-05-08 18:15:30.000 128 12586.10 136.60 55186.18 88888.00 2009-05-08 18:15:30.125 128 12586.10 136.62 55186.20 88888.00 2009-05-08 18:15:30.250 128 12586.15 136.65 55186.20 88888.00 2009-05-08 18:15:30.375 128 12586.15 136.60 55186.18 88888.00 2009-05-08 18:15:30.500 128 12586.15 136.65 55186.20 88888.00 2009-05-08 18:15:30.625 128 12586.15 136.72 55186.22 88888.00 2009-05-08 18:15:30.750 128 12586.15 136.65 55186.20 88888.00 2009-05-08 18:15:30.875 128 12586.12 136.65 55186.20 88888.00 2009-05-08 18:15:31.000 128 12586.15 136.65 55186.20 88888.00 2009-05-08 18:15:31.125 128 12586.23 136.65 55186.20 88888.00 2009-05-08 18:15:31.250 128 12586.27 136.70 55186.25 88888.00 2009-05-08 18:15:31.375 128 12586.38 136.75 55186.25 88888.00 2009-05-08 18:15:31.500 128 12586.38 136.70 55186.22 88888.00 2009-05-08 18:15:31.625 128 12586.27 136.57 55186.18 88888.00 2009-05-08 18:15:31.750 128 12586.33 136.62 55186.15 88888.00 2009-05-08 18:15:31.875 128 12586.27 136.62 55186.15 88888.00 2009-05-08 18:15:32.000 128 12586.23 136.57 55186.12 88888.00 2009-05-08 18:15:32.125 128 12586.25 136.55 55186.12 88888.00 2009-05-08 18:15:32.250 128 12586.30 136.60 55186.15 88888.00 2009-05-08 18:15:32.375 128 12586.38 136.60 55186.18 88888.00 2009-05-08 18:15:32.500 128 12586.38 136.65 55186.20 88888.00 2009-05-08 18:15:32.625 128 12586.40 136.62 55186.18 88888.00 2009-05-08 18:15:32.750 128 12586.40 136.62 55186.18 88888.00 2009-05-08 18:15:32.875 128 12586.45 136.65 55186.20 88888.00 2009-05-08 18:15:33.000 128 12586.40 136.55 55186.18 88888.00 2009-05-08 18:15:33.125 128 12586.35 136.50 55186.12 88888.00 2009-05-08 18:15:33.250 128 12586.40 136.47 55186.10 88888.00 2009-05-08 18:15:33.375 128 12586.45 136.53 55186.12 88888.00 2009-05-08 18:15:33.500 128 12586.45 136.55 55186.18 88888.00 2009-05-08 18:15:33.625 128 12586.52 136.62 55186.18 88888.00 2009-05-08 18:15:33.750 128 12586.50 136.60 55186.18 88888.00 2009-05-08 18:15:33.875 128 12586.45 136.60 55186.15 88888.00 2009-05-08 18:15:34.000 128 12586.42 136.53 55186.15 88888.00 2009-05-08 18:15:34.125 128 12586.42 136.53 55186.15 88888.00 2009-05-08 18:15:34.250 128 12586.48 136.50 55186.15 88888.00 2009-05-08 18:15:34.375 128 12586.60 136.55 55186.15 88888.00 2009-05-08 18:15:34.500 128 12586.55 136.57 55186.15 88888.00 2009-05-08 18:15:34.625 128 12586.50 136.55 55186.12 88888.00 2009-05-08 18:15:34.750 128 12586.48 136.55 55186.15 88888.00 2009-05-08 18:15:34.875 128 12586.48 136.45 55186.10 88888.00 2009-05-08 18:15:35.000 128 12586.50 136.38 55186.05 88888.00 2009-05-08 18:15:35.125 128 12586.60 136.45 55186.10 88888.00 2009-05-08 18:15:35.250 128 12586.65 136.47 55186.15 88888.00 2009-05-08 18:15:35.375 128 12586.70 136.50 55186.12 88888.00 2009-05-08 18:15:35.500 128 12586.75 136.50 55186.12 88888.00 2009-05-08 18:15:35.625 128 12586.77 136.53 55186.12 88888.00 2009-05-08 18:15:35.750 128 12586.70 136.50 55186.12 88888.00 2009-05-08 18:15:35.875 128 12586.67 136.50 55186.15 88888.00 2009-05-08 18:15:36.000 128 12586.67 136.53 55186.15 88888.00 2009-05-08 18:15:36.125 128 12586.65 136.50 55186.18 88888.00 2009-05-08 18:15:36.250 128 12586.60 136.47 55186.12 88888.00 2009-05-08 18:15:36.375 128 12586.62 136.43 55186.07 88888.00 2009-05-08 18:15:36.500 128 12586.60 136.40 55186.05 88888.00 2009-05-08 18:15:36.625 128 12586.70 136.47 55186.10 88888.00 2009-05-08 18:15:36.750 128 12586.77 136.57 55186.15 88888.00 2009-05-08 18:15:36.875 128 12586.77 136.53 55186.10 88888.00 2009-05-08 18:15:37.000 128 12586.73 136.45 55186.07 88888.00 2009-05-08 18:15:37.125 128 12586.62 136.47 55186.10 88888.00 2009-05-08 18:15:37.250 128 12586.62 136.45 55186.12 88888.00 2009-05-08 18:15:37.375 128 12586.75 136.50 55186.15 88888.00 2009-05-08 18:15:37.500 128 12586.77 136.53 55186.12 88888.00 2009-05-08 18:15:37.625 128 12586.73 136.47 55186.12 88888.00 2009-05-08 18:15:37.750 128 12586.77 136.45 55186.07 88888.00 2009-05-08 18:15:37.875 128 12586.75 136.40 55186.07 88888.00 2009-05-08 18:15:38.000 128 12586.70 136.38 55186.05 88888.00 2009-05-08 18:15:38.125 128 12586.67 136.40 55186.05 88888.00 2009-05-08 18:15:38.250 128 12586.62 136.38 55186.07 88888.00 2009-05-08 18:15:38.375 128 12586.65 136.38 55186.07 88888.00 2009-05-08 18:15:38.500 128 12586.70 136.38 55186.07 88888.00 2009-05-08 18:15:38.625 128 12586.75 136.45 55186.07 88888.00 2009-05-08 18:15:38.750 128 12586.73 136.38 55186.05 88888.00 2009-05-08 18:15:38.875 128 12586.70 136.32 55186.03 88888.00 2009-05-08 18:15:39.000 128 12586.70 136.32 55186.05 88888.00 2009-05-08 18:15:39.125 128 12586.80 136.43 55186.07 88888.00 2009-05-08 18:15:39.250 128 12586.80 136.45 55186.12 88888.00 2009-05-08 18:15:39.375 128 12586.83 136.40 55186.10 88888.00 2009-05-08 18:15:39.500 128 12586.77 136.30 55186.07 88888.00 2009-05-08 18:15:39.625 128 12586.77 136.32 55186.10 88888.00 2009-05-08 18:15:39.750 128 12586.80 136.28 55186.10 88888.00 2009-05-08 18:15:39.875 128 12586.77 136.30 55186.10 88888.00 2009-05-08 18:15:40.000 128 12586.75 136.32 55186.07 88888.00 2009-05-08 18:15:40.125 128 12586.80 136.30 55186.10 88888.00 2009-05-08 18:15:40.250 128 12586.77 136.30 55186.10 88888.00 2009-05-08 18:15:40.375 128 12586.83 136.32 55186.10 88888.00 2009-05-08 18:15:40.500 128 12586.80 136.32 55186.10 88888.00 2009-05-08 18:15:40.625 128 12586.75 136.28 55186.12 88888.00 2009-05-08 18:15:40.750 128 12586.73 136.20 55186.15 88888.00 2009-05-08 18:15:40.875 128 12586.75 136.22 55186.10 88888.00 2009-05-08 18:15:41.000 128 12586.80 136.32 55186.07 88888.00 2009-05-08 18:15:41.125 128 12586.80 136.32 55186.10 88888.00 2009-05-08 18:15:41.250 128 12586.80 136.30 55186.15 88888.00 2009-05-08 18:15:41.375 128 12586.80 136.40 55186.15 88888.00 2009-05-08 18:15:41.500 128 12586.77 136.40 55186.18 88888.00 2009-05-08 18:15:41.625 128 12586.73 136.30 55186.15 88888.00 2009-05-08 18:15:41.750 128 12586.75 136.22 55186.15 88888.00 2009-05-08 18:15:41.875 128 12586.73 136.20 55186.10 88888.00 2009-05-08 18:15:42.000 128 12586.73 136.22 55186.12 88888.00 2009-05-08 18:15:42.125 128 12586.77 136.22 55186.10 88888.00 2009-05-08 18:15:42.250 128 12586.75 136.25 55186.10 88888.00 2009-05-08 18:15:42.375 128 12586.83 136.20 55186.10 88888.00 2009-05-08 18:15:42.500 128 12586.83 136.22 55186.12 88888.00 2009-05-08 18:15:42.625 128 12586.88 136.28 55186.12 88888.00 2009-05-08 18:15:42.750 128 12586.92 136.30 55186.07 88888.00 2009-05-08 18:15:42.875 128 12586.88 136.30 55186.10 88888.00 2009-05-08 18:15:43.000 128 12586.85 136.28 55186.07 88888.00 2009-05-08 18:15:43.125 128 12586.83 136.20 55186.05 88888.00 2009-05-08 18:15:43.250 128 12586.73 136.10 55186.05 88888.00 2009-05-08 18:15:43.375 128 12586.73 136.12 55186.10 88888.00 2009-05-08 18:15:43.500 128 12586.73 136.20 55186.10 88888.00 2009-05-08 18:15:43.625 128 12586.80 136.22 55186.10 88888.00 2009-05-08 18:15:43.750 128 12586.85 136.25 55186.15 88888.00 2009-05-08 18:15:43.875 128 12586.90 136.30 55186.12 88888.00 2009-05-08 18:15:44.000 128 12586.88 136.20 55186.07 88888.00 2009-05-08 18:15:44.125 128 12586.85 136.25 55186.15 88888.00 2009-05-08 18:15:44.250 128 12586.88 136.28 55186.15 88888.00 2009-05-08 18:15:44.375 128 12586.85 136.22 55186.15 88888.00 2009-05-08 18:15:44.500 128 12586.88 136.25 55186.15 88888.00 2009-05-08 18:15:44.625 128 12586.85 136.20 55186.18 88888.00 2009-05-08 18:15:44.750 128 12586.77 136.18 55186.18 88888.00 2009-05-08 18:15:44.875 128 12586.75 136.15 55186.15 88888.00 2009-05-08 18:15:45.000 128 12586.88 136.28 55186.12 88888.00 2009-05-08 18:15:45.125 128 12586.85 136.25 55186.18 88888.00 2009-05-08 18:15:45.250 128 12586.77 136.10 55186.12 88888.00 2009-05-08 18:15:45.375 128 12586.77 136.10 55186.12 88888.00 2009-05-08 18:15:45.500 128 12586.85 136.20 55186.18 88888.00 2009-05-08 18:15:45.625 128 12586.98 136.30 55186.22 88888.00 2009-05-08 18:15:45.750 128 12586.85 136.20 55186.18 88888.00 2009-05-08 18:15:45.875 128 12586.67 136.10 55186.15 88888.00 2009-05-08 18:15:46.000 128 12586.70 136.12 55186.15 88888.00 2009-05-08 18:15:46.125 128 12586.77 136.20 55186.22 88888.00 2009-05-08 18:15:46.250 128 12586.83 136.25 55186.28 88888.00 2009-05-08 18:15:46.375 128 12586.80 136.20 55186.22 88888.00 2009-05-08 18:15:46.500 128 12586.73 136.18 55186.20 88888.00 2009-05-08 18:15:46.625 128 12586.73 136.18 55186.22 88888.00 2009-05-08 18:15:46.750 128 12586.77 136.18 55186.20 88888.00 2009-05-08 18:15:46.875 128 12586.77 136.15 55186.18 88888.00 2009-05-08 18:15:47.000 128 12586.73 136.18 55186.20 88888.00 2009-05-08 18:15:47.125 128 12586.75 136.25 55186.22 88888.00 2009-05-08 18:15:47.250 128 12586.75 136.20 55186.28 88888.00 2009-05-08 18:15:47.375 128 12586.77 136.15 55186.22 88888.00 2009-05-08 18:15:47.500 128 12586.73 136.12 55186.20 88888.00 2009-05-08 18:15:47.625 128 12586.73 136.12 55186.22 88888.00 2009-05-08 18:15:47.750 128 12586.67 136.12 55186.25 88888.00 2009-05-08 18:15:47.875 128 12586.65 136.07 55186.20 88888.00 2009-05-08 18:15:48.000 128 12586.70 136.07 55186.20 88888.00 2009-05-08 18:15:48.125 128 12586.80 136.15 55186.22 88888.00 2009-05-08 18:15:48.250 128 12586.77 136.15 55186.25 88888.00 2009-05-08 18:15:48.375 128 12586.70 136.20 55186.25 88888.00 2009-05-08 18:15:48.500 128 12586.73 136.20 55186.25 88888.00 2009-05-08 18:15:48.625 128 12586.70 136.12 55186.18 88888.00 2009-05-08 18:15:48.750 128 12586.62 136.07 55186.15 88888.00 2009-05-08 18:15:48.875 128 12586.60 136.10 55186.20 88888.00 2009-05-08 18:15:49.000 128 12586.62 136.12 55186.20 88888.00 2009-05-08 18:15:49.125 128 12586.67 136.15 55186.25 88888.00 2009-05-08 18:15:49.250 128 12586.67 136.03 55186.20 88888.00 2009-05-08 18:15:49.375 128 12586.75 136.07 55186.20 88888.00 2009-05-08 18:15:49.500 128 12586.73 136.10 55186.22 88888.00 2009-05-08 18:15:49.625 128 12586.75 136.10 55186.20 88888.00 2009-05-08 18:15:49.750 128 12586.77 136.18 55186.25 88888.00 2009-05-08 18:15:49.875 128 12586.62 136.15 55186.25 88888.00 2009-05-08 18:15:50.000 128 12586.60 136.07 55186.22 88888.00 2009-05-08 18:15:50.125 128 12586.62 136.15 55186.25 88888.00 2009-05-08 18:15:50.250 128 12586.65 136.20 55186.25 88888.00 2009-05-08 18:15:50.375 128 12586.70 136.20 55186.25 88888.00 2009-05-08 18:15:50.500 128 12586.70 136.18 55186.20 88888.00 2009-05-08 18:15:50.625 128 12586.65 136.12 55186.20 88888.00 2009-05-08 18:15:50.750 128 12586.65 136.12 55186.20 88888.00 2009-05-08 18:15:50.875 128 12586.73 136.18 55186.22 88888.00 2009-05-08 18:15:51.000 128 12586.65 136.15 55186.20 88888.00 2009-05-08 18:15:51.125 128 12586.62 136.15 55186.28 88888.00 2009-05-08 18:15:51.250 128 12586.60 136.12 55186.28 88888.00 2009-05-08 18:15:51.375 128 12586.62 136.15 55186.25 88888.00 2009-05-08 18:15:51.500 128 12586.62 136.22 55186.30 88888.00 2009-05-08 18:15:51.625 128 12586.62 136.28 55186.30 88888.00 2009-05-08 18:15:51.750 128 12586.58 136.20 55186.25 88888.00 2009-05-08 18:15:51.875 128 12586.52 136.22 55186.25 88888.00 2009-05-08 18:15:52.000 128 12586.52 136.22 55186.28 88888.00 2009-05-08 18:15:52.125 128 12586.50 136.15 55186.25 88888.00 2009-05-08 18:15:52.250 128 12586.50 136.22 55186.32 88888.00 2009-05-08 18:15:52.375 128 12586.58 136.28 55186.32 88888.00 2009-05-08 18:15:52.500 128 12586.65 136.25 55186.30 88888.00 2009-05-08 18:15:52.625 128 12586.65 136.22 55186.28 88888.00 2009-05-08 18:15:52.750 128 12586.55 136.20 55186.30 88888.00 2009-05-08 18:15:52.875 128 12586.48 136.28 55186.32 88888.00 2009-05-08 18:15:53.000 128 12586.48 136.22 55186.30 88888.00 2009-05-08 18:15:53.125 128 12586.48 136.15 55186.28 88888.00 2009-05-08 18:15:53.250 128 12586.48 136.18 55186.28 88888.00 2009-05-08 18:15:53.375 128 12586.52 136.20 55186.28 88888.00 2009-05-08 18:15:53.500 128 12586.52 136.15 55186.28 88888.00 2009-05-08 18:15:53.625 128 12586.62 136.25 55186.28 88888.00 2009-05-08 18:15:53.750 128 12586.62 136.32 55186.28 88888.00 2009-05-08 18:15:53.875 128 12586.55 136.32 55186.25 88888.00 2009-05-08 18:15:54.000 128 12586.50 136.32 55186.22 88888.00 2009-05-08 18:15:54.125 128 12586.55 136.30 55186.25 88888.00 2009-05-08 18:15:54.250 128 12586.58 136.32 55186.28 88888.00 2009-05-08 18:15:54.375 128 12586.52 136.30 55186.28 88888.00 2009-05-08 18:15:54.500 128 12586.50 136.28 55186.30 88888.00 2009-05-08 18:15:54.625 128 12586.48 136.30 55186.30 88888.00 2009-05-08 18:15:54.750 128 12586.42 136.22 55186.25 88888.00 2009-05-08 18:15:54.875 128 12586.42 136.25 55186.28 88888.00 2009-05-08 18:15:55.000 128 12586.52 136.30 55186.28 88888.00 2009-05-08 18:15:55.125 128 12586.50 136.28 55186.35 88888.00 2009-05-08 18:15:55.250 128 12586.58 136.32 55186.35 88888.00 2009-05-08 18:15:55.375 128 12586.60 136.35 55186.35 88888.00 2009-05-08 18:15:55.500 128 12586.50 136.28 55186.30 88888.00 2009-05-08 18:15:55.625 128 12586.45 136.28 55186.30 88888.00 2009-05-08 18:15:55.750 128 12586.42 136.38 55186.32 88888.00 2009-05-08 18:15:55.875 128 12586.52 136.45 55186.35 88888.00 2009-05-08 18:15:56.000 128 12586.58 136.40 55186.32 88888.00 2009-05-08 18:15:56.125 128 12586.48 136.35 55186.30 88888.00 2009-05-08 18:15:56.250 128 12586.45 136.38 55186.35 88888.00 2009-05-08 18:15:56.375 128 12586.48 136.45 55186.38 88888.00 2009-05-08 18:15:56.500 128 12586.40 136.43 55186.35 88888.00 2009-05-08 18:15:56.625 128 12586.42 136.43 55186.38 88888.00 2009-05-08 18:15:56.750 128 12586.45 136.50 55186.35 88888.00 2009-05-08 18:15:56.875 128 12586.40 136.40 55186.28 88888.00 2009-05-08 18:15:57.000 128 12586.38 136.38 55186.30 88888.00 2009-05-08 18:15:57.125 128 12586.40 136.38 55186.32 88888.00 2009-05-08 18:15:57.250 128 12586.42 136.45 55186.32 88888.00 2009-05-08 18:15:57.375 128 12586.45 136.50 55186.35 88888.00 2009-05-08 18:15:57.500 128 12586.42 136.47 55186.35 88888.00 2009-05-08 18:15:57.625 128 12586.48 136.50 55186.32 88888.00 2009-05-08 18:15:57.750 128 12586.48 136.47 55186.32 88888.00 2009-05-08 18:15:57.875 128 12586.42 136.45 55186.32 88888.00 2009-05-08 18:15:58.000 128 12586.40 136.47 55186.32 88888.00 2009-05-08 18:15:58.125 128 12586.42 136.47 55186.38 88888.00 2009-05-08 18:15:58.250 128 12586.50 136.47 55186.38 88888.00 2009-05-08 18:15:58.375 128 12586.48 136.50 55186.38 88888.00 2009-05-08 18:15:58.500 128 12586.45 136.47 55186.38 88888.00 2009-05-08 18:15:58.625 128 12586.40 136.45 55186.38 88888.00 2009-05-08 18:15:58.750 128 12586.42 136.47 55186.38 88888.00 2009-05-08 18:15:58.875 128 12586.48 136.53 55186.35 88888.00 2009-05-08 18:15:59.000 128 12586.45 136.50 55186.38 88888.00 2009-05-08 18:15:59.125 128 12586.42 136.53 55186.38 88888.00 2009-05-08 18:15:59.250 128 12586.38 136.47 55186.35 88888.00 2009-05-08 18:15:59.375 128 12586.48 136.53 55186.35 88888.00 2009-05-08 18:15:59.500 128 12586.48 136.50 55186.32 88888.00 2009-05-08 18:15:59.625 128 12586.50 136.53 55186.35 88888.00 2009-05-08 18:15:59.750 128 12586.58 136.57 55186.32 88888.00 2009-05-08 18:15:59.875 128 12586.52 136.57 55186.32 88888.00 2009-05-08 18:16:00.000 128 12586.45 136.53 55186.32 88888.00 2009-05-08 18:16:00.125 128 12586.40 136.53 55186.35 88888.00 2009-05-08 18:16:00.250 128 12586.45 136.57 55186.32 88888.00 2009-05-08 18:16:00.375 128 12586.45 136.62 55186.32 88888.00 2009-05-08 18:16:00.500 128 12586.50 136.55 55186.32 88888.00 2009-05-08 18:16:00.625 128 12586.52 136.53 55186.35 88888.00 2009-05-08 18:16:00.750 128 12586.52 136.57 55186.38 88888.00 2009-05-08 18:16:00.875 128 12586.52 136.60 55186.38 88888.00 2009-05-08 18:16:01.000 128 12586.50 136.53 55186.32 88888.00 2009-05-08 18:16:01.125 128 12586.50 136.50 55186.32 88888.00 2009-05-08 18:16:01.250 128 12586.48 136.50 55186.38 88888.00 2009-05-08 18:16:01.375 128 12586.48 136.47 55186.35 88888.00 2009-05-08 18:16:01.500 128 12586.45 136.53 55186.35 88888.00 2009-05-08 18:16:01.625 128 12586.45 136.53 55186.35 88888.00 2009-05-08 18:16:01.750 128 12586.48 136.47 55186.32 88888.00 2009-05-08 18:16:01.875 128 12586.48 136.47 55186.32 88888.00 2009-05-08 18:16:02.000 128 12586.45 136.45 55186.30 88888.00 2009-05-08 18:16:02.125 128 12586.42 136.43 55186.32 88888.00 2009-05-08 18:16:02.250 128 12586.50 136.43 55186.35 88888.00 2009-05-08 18:16:02.375 128 12586.58 136.47 55186.35 88888.00 2009-05-08 18:16:02.500 128 12586.52 136.50 55186.35 88888.00 2009-05-08 18:16:02.625 128 12586.48 136.47 55186.35 88888.00 2009-05-08 18:16:02.750 128 12586.45 136.38 55186.32 88888.00 2009-05-08 18:16:02.875 128 12586.48 136.40 55186.35 88888.00 2009-05-08 18:16:03.000 128 12586.52 136.53 55186.38 88888.00 2009-05-08 18:16:03.125 128 12586.45 136.47 55186.32 88888.00 2009-05-08 18:16:03.250 128 12586.38 136.38 55186.32 88888.00 2009-05-08 18:16:03.375 128 12586.45 136.43 55186.38 88888.00 2009-05-08 18:16:03.500 128 12586.48 136.45 55186.38 88888.00 2009-05-08 18:16:03.625 128 12586.48 136.43 55186.38 88888.00 2009-05-08 18:16:03.750 128 12586.45 136.40 55186.40 88888.00 2009-05-08 18:16:03.875 128 12586.40 136.38 55186.38 88888.00 2009-05-08 18:16:04.000 128 12586.48 136.35 55186.35 88888.00 2009-05-08 18:16:04.125 128 12586.50 136.28 55186.32 88888.00 2009-05-08 18:16:04.250 128 12586.48 136.25 55186.30 88888.00 2009-05-08 18:16:04.375 128 12586.52 136.32 55186.32 88888.00 2009-05-08 18:16:04.500 128 12586.52 136.38 55186.35 88888.00 2009-05-08 18:16:04.625 128 12586.55 136.43 55186.35 88888.00 2009-05-08 18:16:04.750 128 12586.60 136.35 55186.32 88888.00 2009-05-08 18:16:04.875 128 12586.60 136.28 55186.30 88888.00 2009-05-08 18:16:05.000 128 12586.55 136.28 55186.32 88888.00 2009-05-08 18:16:05.125 128 12586.58 136.35 55186.38 88888.00 2009-05-08 18:16:05.250 128 12586.48 136.25 55186.38 88888.00 2009-05-08 18:16:05.375 128 12586.55 136.25 55186.35 88888.00 2009-05-08 18:16:05.500 128 12586.60 136.28 55186.38 88888.00 2009-05-08 18:16:05.625 128 12586.65 136.32 55186.40 88888.00 2009-05-08 18:16:05.750 128 12586.65 136.28 55186.38 88888.00 2009-05-08 18:16:05.875 128 12586.58 136.22 55186.35 88888.00 2009-05-08 18:16:06.000 128 12586.52 136.20 55186.32 88888.00 2009-05-08 18:16:06.125 128 12586.50 136.15 55186.35 88888.00 2009-05-08 18:16:06.250 128 12586.52 136.15 55186.38 88888.00 2009-05-08 18:16:06.375 128 12586.55 136.15 55186.35 88888.00 2009-05-08 18:16:06.500 128 12586.62 136.18 55186.32 88888.00 2009-05-08 18:16:06.625 128 12586.60 136.12 55186.32 88888.00 2009-05-08 18:16:06.750 128 12586.55 136.07 55186.35 88888.00 2009-05-08 18:16:06.875 128 12586.55 136.10 55186.40 88888.00 2009-05-08 18:16:07.000 128 12586.55 136.07 55186.38 88888.00 2009-05-08 18:16:07.125 128 12586.58 136.03 55186.38 88888.00 2009-05-08 18:16:07.250 128 12586.65 136.00 55186.38 88888.00 2009-05-08 18:16:07.375 128 12586.73 136.00 55186.32 88888.00 2009-05-08 18:16:07.500 128 12586.67 135.95 55186.30 88888.00 2009-05-08 18:16:07.625 128 12586.60 135.97 55186.32 88888.00 2009-05-08 18:16:07.750 128 12586.52 135.95 55186.35 88888.00 2009-05-08 18:16:07.875 128 12586.58 135.93 55186.35 88888.00 2009-05-08 18:16:08.000 128 12586.67 135.95 55186.35 88888.00 2009-05-08 18:16:08.125 128 12586.67 135.93 55186.35 88888.00 2009-05-08 18:16:08.250 128 12586.62 135.85 55186.35 88888.00 2009-05-08 18:16:08.375 128 12586.62 135.88 55186.35 88888.00 2009-05-08 18:16:08.500 128 12586.60 135.88 55186.35 88888.00 2009-05-08 18:16:08.625 128 12586.65 135.85 55186.35 88888.00 2009-05-08 18:16:08.750 128 12586.65 135.82 55186.38 88888.00 2009-05-08 18:16:08.875 128 12586.55 135.80 55186.38 88888.00 2009-05-08 18:16:09.000 128 12586.60 135.75 55186.35 88888.00 2009-05-08 18:16:09.125 128 12586.65 135.78 55186.38 88888.00 2009-05-08 18:16:09.250 128 12586.60 135.68 55186.40 88888.00 2009-05-08 18:16:09.375 128 12586.55 135.60 55186.38 88888.00 2009-05-08 18:16:09.500 128 12586.52 135.57 55186.40 88888.00 2009-05-08 18:16:09.625 128 12586.60 135.65 55186.40 88888.00 2009-05-08 18:16:09.750 128 12586.62 135.60 55186.43 88888.00 2009-05-08 18:16:09.875 128 12586.60 135.53 55186.38 88888.00 2009-05-08 18:16:10.000 128 12586.67 135.50 55186.38 88888.00 2009-05-08 18:16:10.125 128 12586.65 135.55 55186.43 88888.00 2009-05-08 18:16:10.250 128 12586.65 135.50 55186.43 88888.00 2009-05-08 18:16:10.375 128 12586.73 135.55 55186.40 88888.00 2009-05-08 18:16:10.500 128 12586.75 135.53 55186.43 88888.00 2009-05-08 18:16:10.625 128 12586.73 135.43 55186.43 88888.00 2009-05-08 18:16:10.750 128 12586.67 135.38 55186.40 88888.00 2009-05-08 18:16:10.875 128 12586.70 135.38 55186.43 88888.00 2009-05-08 18:16:11.000 128 12586.73 135.30 55186.40 88888.00 2009-05-08 18:16:11.125 128 12586.73 135.25 55186.35 88888.00 2009-05-08 18:16:11.250 128 12586.67 135.28 55186.38 88888.00 2009-05-08 18:16:11.375 128 12586.70 135.30 55186.38 88888.00 2009-05-08 18:16:11.500 128 12586.70 135.25 55186.40 88888.00 2009-05-08 18:16:11.625 128 12586.73 135.22 55186.40 88888.00 2009-05-08 18:16:11.750 128 12586.75 135.20 55186.40 88888.00 2009-05-08 18:16:11.875 128 12586.77 135.20 55186.40 88888.00 2009-05-08 18:16:12.000 128 12586.77 135.18 55186.43 88888.00 2009-05-08 18:16:12.125 128 12586.77 135.20 55186.45 88888.00 2009-05-08 18:16:12.250 128 12586.77 135.22 55186.45 88888.00 2009-05-08 18:16:12.375 128 12586.85 135.15 55186.43 88888.00 2009-05-08 18:16:12.500 128 12586.85 135.15 55186.45 88888.00 2009-05-08 18:16:12.625 128 12586.85 135.12 55186.45 88888.00 2009-05-08 18:16:12.750 128 12586.83 135.05 55186.45 88888.00 2009-05-08 18:16:12.875 128 12586.85 135.05 55186.47 88888.00 2009-05-08 18:16:13.000 128 12586.95 135.10 55186.47 88888.00 2009-05-08 18:16:13.125 128 12586.95 135.07 55186.53 88888.00 2009-05-08 18:16:13.250 128 12586.83 134.97 55186.50 88888.00 2009-05-08 18:16:13.375 128 12586.85 135.03 55186.50 88888.00 2009-05-08 18:16:13.500 128 12586.85 134.95 55186.53 88888.00 2009-05-08 18:16:13.625 128 12586.92 134.88 55186.45 88888.00 2009-05-08 18:16:13.750 128 12586.88 134.88 55186.43 88888.00 2009-05-08 18:16:13.875 128 12586.77 134.80 55186.40 88888.00 2009-05-08 18:16:14.000 128 12586.80 134.78 55186.40 88888.00 2009-05-08 18:16:14.125 128 12586.92 134.80 55186.47 88888.00 2009-05-08 18:16:14.250 128 12586.92 134.82 55186.45 88888.00 2009-05-08 18:16:14.375 128 12586.90 134.80 55186.45 88888.00 2009-05-08 18:16:14.500 128 12586.90 134.78 55186.47 88888.00 2009-05-08 18:16:14.625 128 12586.95 134.70 55186.47 88888.00 2009-05-08 18:16:14.750 128 12586.95 134.65 55186.45 88888.00 2009-05-08 18:16:14.875 128 12587.00 134.70 55186.43 88888.00 2009-05-08 18:16:15.000 128 12587.08 134.75 55186.47 88888.00 2009-05-08 18:16:15.125 128 12587.02 134.65 55186.45 88888.00 2009-05-08 18:16:15.250 128 12586.90 134.53 55186.43 88888.00 2009-05-08 18:16:15.375 128 12586.95 134.55 55186.40 88888.00 2009-05-08 18:16:15.500 128 12586.98 134.57 55186.43 88888.00 2009-05-08 18:16:15.625 128 12587.00 134.53 55186.40 88888.00 2009-05-08 18:16:15.750 128 12586.98 134.47 55186.40 88888.00 2009-05-08 18:16:15.875 128 12586.98 134.47 55186.40 88888.00 2009-05-08 18:16:16.000 128 12587.08 134.53 55186.40 88888.00 2009-05-08 18:16:16.125 128 12587.17 134.57 55186.43 88888.00 2009-05-08 18:16:16.250 128 12587.12 134.50 55186.47 88888.00 2009-05-08 18:16:16.375 128 12587.15 134.47 55186.45 88888.00 2009-05-08 18:16:16.500 128 12587.12 134.47 55186.43 88888.00 2009-05-08 18:16:16.625 128 12587.15 134.45 55186.45 88888.00 2009-05-08 18:16:16.750 128 12587.12 134.40 55186.45 88888.00 2009-05-08 18:16:16.875 128 12587.10 134.32 55186.40 88888.00 2009-05-08 18:16:17.000 128 12587.15 134.28 55186.43 88888.00 2009-05-08 18:16:17.125 128 12587.20 134.22 55186.45 88888.00 2009-05-08 18:16:17.250 128 12587.17 134.28 55186.47 88888.00 2009-05-08 18:16:17.375 128 12587.20 134.32 55186.50 88888.00 2009-05-08 18:16:17.500 128 12587.23 134.25 55186.45 88888.00 2009-05-08 18:16:17.625 128 12587.20 134.22 55186.45 88888.00 2009-05-08 18:16:17.750 128 12587.20 134.20 55186.45 88888.00 2009-05-08 18:16:17.875 128 12587.20 134.28 55186.47 88888.00 2009-05-08 18:16:18.000 128 12587.20 134.25 55186.47 88888.00 2009-05-08 18:16:18.125 128 12587.27 134.22 55186.50 88888.00 2009-05-08 18:16:18.250 128 12587.33 134.30 55186.50 88888.00 2009-05-08 18:16:18.375 128 12587.38 134.22 55186.50 88888.00 2009-05-08 18:16:18.500 128 12587.30 134.18 55186.45 88888.00 2009-05-08 18:16:18.625 128 12587.25 134.15 55186.40 88888.00 2009-05-08 18:16:18.750 128 12587.23 134.12 55186.40 88888.00 2009-05-08 18:16:18.875 128 12587.23 134.12 55186.43 88888.00 2009-05-08 18:16:19.000 128 12587.27 134.18 55186.43 88888.00 2009-05-08 18:16:19.125 128 12587.33 134.22 55186.43 88888.00 2009-05-08 18:16:19.250 128 12587.30 134.07 55186.43 88888.00 2009-05-08 18:16:19.375 128 12587.27 134.05 55186.40 88888.00 2009-05-08 18:16:19.500 128 12587.35 134.07 55186.40 88888.00 2009-05-08 18:16:19.625 128 12587.40 134.10 55186.45 88888.00 2009-05-08 18:16:19.750 128 12587.42 134.12 55186.45 88888.00 2009-05-08 18:16:19.875 128 12587.45 134.05 55186.47 88888.00 2009-05-08 18:16:20.000 128 12587.40 134.00 55186.45 88888.00 2009-05-08 18:16:20.125 128 12587.38 134.00 55186.45 88888.00 2009-05-08 18:16:20.250 128 12587.35 134.00 55186.45 88888.00 2009-05-08 18:16:20.375 128 12587.30 133.97 55186.43 88888.00 2009-05-08 18:16:20.500 128 12587.33 134.03 55186.40 88888.00 2009-05-08 18:16:20.625 128 12587.45 134.03 55186.43 88888.00 2009-05-08 18:16:20.750 128 12587.52 134.10 55186.45 88888.00 2009-05-08 18:16:20.875 128 12587.48 134.03 55186.43 88888.00 2009-05-08 18:16:21.000 128 12587.42 133.95 55186.38 88888.00 2009-05-08 18:16:21.125 128 12587.40 133.95 55186.40 88888.00 2009-05-08 18:16:21.250 128 12587.38 133.93 55186.43 88888.00 2009-05-08 18:16:21.375 128 12587.45 133.93 55186.40 88888.00 2009-05-08 18:16:21.500 128 12587.50 133.95 55186.40 88888.00 2009-05-08 18:16:21.625 128 12587.52 134.03 55186.40 88888.00 2009-05-08 18:16:21.750 128 12587.58 134.03 55186.40 88888.00 2009-05-08 18:16:21.875 128 12587.60 133.93 55186.40 88888.00 2009-05-08 18:16:22.000 128 12587.60 133.85 55186.38 88888.00 2009-05-08 18:16:22.125 128 12587.58 133.97 55186.40 88888.00 2009-05-08 18:16:22.250 128 12587.60 134.00 55186.40 88888.00 2009-05-08 18:16:22.375 128 12587.62 134.03 55186.40 88888.00 2009-05-08 18:16:22.500 128 12587.60 133.97 55186.40 88888.00 2009-05-08 18:16:22.625 128 12587.62 133.93 55186.38 88888.00 2009-05-08 18:16:22.750 128 12587.60 133.93 55186.40 88888.00 2009-05-08 18:16:22.875 128 12587.62 133.93 55186.38 88888.00 2009-05-08 18:16:23.000 128 12587.67 133.93 55186.35 88888.00 2009-05-08 18:16:23.125 128 12587.65 133.95 55186.38 88888.00 2009-05-08 18:16:23.250 128 12587.62 133.90 55186.40 88888.00 2009-05-08 18:16:23.375 128 12587.67 133.93 55186.40 88888.00 2009-05-08 18:16:23.500 128 12587.70 133.93 55186.40 88888.00 2009-05-08 18:16:23.625 128 12587.73 133.93 55186.38 88888.00 2009-05-08 18:16:23.750 128 12587.75 133.93 55186.38 88888.00 2009-05-08 18:16:23.875 128 12587.73 133.95 55186.38 88888.00 2009-05-08 18:16:24.000 128 12587.73 133.95 55186.38 88888.00 2009-05-08 18:16:24.125 128 12587.77 133.90 55186.35 88888.00 2009-05-08 18:16:24.250 128 12587.83 133.93 55186.35 88888.00 2009-05-08 18:16:24.375 128 12587.77 133.93 55186.32 88888.00 2009-05-08 18:16:24.500 128 12587.70 133.95 55186.32 88888.00 2009-05-08 18:16:24.625 128 12587.67 133.93 55186.35 88888.00 2009-05-08 18:16:24.750 128 12587.70 133.93 55186.38 88888.00 2009-05-08 18:16:24.875 128 12587.80 134.00 55186.38 88888.00 2009-05-08 18:16:25.000 128 12587.83 134.00 55186.38 88888.00 2009-05-08 18:16:25.125 128 12587.83 134.03 55186.35 88888.00 2009-05-08 18:16:25.250 128 12587.62 133.85 55186.25 88888.00 2009-05-08 18:16:25.375 128 12587.70 133.85 55186.28 88888.00 2009-05-08 18:16:25.500 128 12587.85 133.97 55186.32 88888.00 2009-05-08 18:16:25.625 128 12587.95 134.03 55186.30 88888.00 2009-05-08 18:16:25.750 128 12587.92 134.00 55186.30 88888.00 2009-05-08 18:16:25.875 128 12587.88 133.95 55186.30 88888.00 2009-05-08 18:16:26.000 128 12587.90 134.07 55186.32 88888.00 2009-05-08 18:16:26.125 128 12587.92 134.05 55186.32 88888.00 2009-05-08 18:16:26.250 128 12587.88 133.93 55186.35 88888.00 2009-05-08 18:16:26.375 128 12587.90 133.95 55186.35 88888.00 2009-05-08 18:16:26.500 128 12587.95 134.03 55186.38 88888.00 2009-05-08 18:16:26.625 128 12587.98 134.10 55186.35 88888.00 2009-05-08 18:16:26.750 128 12587.92 134.05 55186.32 88888.00 2009-05-08 18:16:26.875 128 12587.95 134.00 55186.30 88888.00 2009-05-08 18:16:27.000 128 12588.00 134.07 55186.32 88888.00 2009-05-08 18:16:27.125 128 12588.10 134.15 55186.32 88888.00 2009-05-08 18:16:27.250 128 12588.10 134.10 55186.32 88888.00 2009-05-08 18:16:27.375 128 12588.05 134.05 55186.30 88888.00 2009-05-08 18:16:27.500 128 12588.00 134.07 55186.30 88888.00 2009-05-08 18:16:27.625 128 12588.05 134.15 55186.32 88888.00 2009-05-08 18:16:27.750 128 12588.08 134.15 55186.32 88888.00 2009-05-08 18:16:27.875 128 12588.08 134.12 55186.30 88888.00 2009-05-08 18:16:28.000 128 12588.10 134.12 55186.28 88888.00 2009-05-08 18:16:28.125 128 12588.08 134.07 55186.25 88888.00 2009-05-08 18:16:28.250 128 12588.05 134.15 55186.28 88888.00 2009-05-08 18:16:28.375 128 12588.08 134.18 55186.30 88888.00 2009-05-08 18:16:28.500 128 12588.05 134.22 55186.28 88888.00 2009-05-08 18:16:28.625 128 12588.02 134.25 55186.25 88888.00 2009-05-08 18:16:28.750 128 12588.12 134.22 55186.25 88888.00 2009-05-08 18:16:28.875 128 12588.17 134.20 55186.25 88888.00 2009-05-08 18:16:29.000 128 12588.23 134.28 55186.28 88888.00 2009-05-08 18:16:29.125 128 12588.17 134.20 55186.18 88888.00 2009-05-08 18:16:29.250 128 12588.12 134.20 55186.20 88888.00 2009-05-08 18:16:29.375 128 12588.25 134.30 55186.22 88888.00 2009-05-08 18:16:29.500 128 12588.23 134.32 55186.22 88888.00 2009-05-08 18:16:29.625 128 12588.20 134.30 55186.22 88888.00 2009-05-08 18:16:29.750 128 12588.17 134.40 55186.22 88888.00 2009-05-08 18:16:29.875 128 12588.23 134.43 55186.25 88888.00 2009-05-08 18:16:30.000 128 12588.23 134.38 55186.22 88888.00 2009-05-08 18:16:30.125 128 12588.23 134.38 55186.20 88888.00 2009-05-08 18:16:30.250 128 12588.27 134.35 55186.20 88888.00 2009-05-08 18:16:30.375 128 12588.35 134.35 55186.20 88888.00 2009-05-08 18:16:30.500 128 12588.33 134.40 55186.20 88888.00 2009-05-08 18:16:30.625 128 12588.25 134.38 55186.18 88888.00 2009-05-08 18:16:30.750 128 12588.38 134.47 55186.20 88888.00 2009-05-08 18:16:30.875 128 12588.48 134.53 55186.22 88888.00 2009-05-08 18:16:31.000 128 12588.42 134.45 55186.22 88888.00 2009-05-08 18:16:31.125 128 12588.42 134.47 55186.22 88888.00 2009-05-08 18:16:31.250 128 12588.33 134.47 55186.20 88888.00 2009-05-08 18:16:31.375 128 12588.35 134.50 55186.20 88888.00 2009-05-08 18:16:31.500 128 12588.35 134.50 55186.22 88888.00 2009-05-08 18:16:31.625 128 12588.35 134.50 55186.20 88888.00 2009-05-08 18:16:31.750 128 12588.38 134.57 55186.15 88888.00 2009-05-08 18:16:31.875 128 12588.42 134.60 55186.15 88888.00 2009-05-08 18:16:32.000 128 12588.48 134.62 55186.15 88888.00 2009-05-08 18:16:32.125 128 12588.45 134.60 55186.12 88888.00 2009-05-08 18:16:32.250 128 12588.38 134.57 55186.12 88888.00 2009-05-08 18:16:32.375 128 12588.45 134.62 55186.15 88888.00 2009-05-08 18:16:32.500 128 12588.48 134.62 55186.15 88888.00 2009-05-08 18:16:32.625 128 12588.45 134.65 55186.12 88888.00 2009-05-08 18:16:32.750 128 12588.55 134.72 55186.15 88888.00 2009-05-08 18:16:32.875 128 12588.60 134.75 55186.15 88888.00 2009-05-08 18:16:33.000 128 12588.58 134.78 55186.12 88888.00 2009-05-08 18:16:33.125 128 12588.52 134.70 55186.10 88888.00 2009-05-08 18:16:33.250 128 12588.48 134.70 55186.10 88888.00 2009-05-08 18:16:33.375 128 12588.52 134.72 55186.10 88888.00 2009-05-08 18:16:33.500 128 12588.52 134.82 55186.10 88888.00 2009-05-08 18:16:33.625 128 12588.52 134.85 55186.10 88888.00 2009-05-08 18:16:33.750 128 12588.55 134.88 55186.12 88888.00 2009-05-08 18:16:33.875 128 12588.55 134.85 55186.10 88888.00 2009-05-08 18:16:34.000 128 12588.50 134.82 55186.07 88888.00 2009-05-08 18:16:34.125 128 12588.60 134.88 55186.12 88888.00 2009-05-08 18:16:34.250 128 12588.62 134.88 55186.15 88888.00 2009-05-08 18:16:34.375 128 12588.65 134.90 55186.15 88888.00 2009-05-08 18:16:34.500 128 12588.67 134.97 55186.15 88888.00 2009-05-08 18:16:34.625 128 12588.67 134.97 55186.12 88888.00 2009-05-08 18:16:34.750 128 12588.67 135.07 55186.15 88888.00 2009-05-08 18:16:34.875 128 12588.62 135.07 55186.18 88888.00 2009-05-08 18:16:35.000 128 12588.58 134.97 55186.15 88888.00 2009-05-08 18:16:35.125 128 12588.62 135.00 55186.15 88888.00 2009-05-08 18:16:35.250 128 12588.65 135.05 55186.18 88888.00 2009-05-08 18:16:35.375 128 12588.60 135.07 55186.15 88888.00 2009-05-08 18:16:35.500 128 12588.55 135.05 55186.12 88888.00 2009-05-08 18:16:35.625 128 12588.58 135.05 55186.10 88888.00 2009-05-08 18:16:35.750 128 12588.58 135.05 55186.10 88888.00 2009-05-08 18:16:35.875 128 12588.62 135.05 55186.05 88888.00 2009-05-08 18:16:36.000 128 12588.65 135.00 55186.05 88888.00 2009-05-08 18:16:36.125 128 12588.70 135.07 55186.10 88888.00 2009-05-08 18:16:36.250 128 12588.77 135.12 55186.10 88888.00 2009-05-08 18:16:36.375 128 12588.73 135.12 55186.12 88888.00 2009-05-08 18:16:36.500 128 12588.60 135.07 55186.10 88888.00 2009-05-08 18:16:36.625 128 12588.58 135.10 55186.12 88888.00 2009-05-08 18:16:36.750 128 12588.62 135.18 55186.12 88888.00 2009-05-08 18:16:36.875 128 12588.65 135.25 55186.15 88888.00 2009-05-08 18:16:37.000 128 12588.65 135.25 55186.10 88888.00 2009-05-08 18:16:37.125 128 12588.67 135.22 55186.07 88888.00 2009-05-08 18:16:37.250 128 12588.67 135.25 55186.12 88888.00 2009-05-08 18:16:37.375 128 12588.62 135.28 55186.07 88888.00 2009-05-08 18:16:37.500 128 12588.60 135.20 55186.05 88888.00 2009-05-08 18:16:37.625 128 12588.62 135.25 55186.07 88888.00 2009-05-08 18:16:37.750 128 12588.67 135.32 55186.10 88888.00 2009-05-08 18:16:37.875 128 12588.65 135.35 55186.12 88888.00 2009-05-08 18:16:38.000 128 12588.65 135.38 55186.15 88888.00 2009-05-08 18:16:38.125 128 12588.60 135.30 55186.12 88888.00 2009-05-08 18:16:38.250 128 12588.50 135.22 55186.10 88888.00 2009-05-08 18:16:38.375 128 12588.52 135.28 55186.10 88888.00 2009-05-08 18:16:38.500 128 12588.58 135.25 55186.12 88888.00 2009-05-08 18:16:38.625 128 12588.55 135.22 55186.07 88888.00 2009-05-08 18:16:38.750 128 12588.60 135.25 55186.10 88888.00 2009-05-08 18:16:38.875 128 12588.58 135.30 55186.07 88888.00 2009-05-08 18:16:39.000 128 12588.52 135.32 55186.10 88888.00 2009-05-08 18:16:39.125 128 12588.60 135.40 55186.10 88888.00 2009-05-08 18:16:39.250 128 12588.58 135.40 55186.15 88888.00 2009-05-08 18:16:39.375 128 12588.55 135.43 55186.15 88888.00 2009-05-08 18:16:39.500 128 12588.50 135.38 55186.15 88888.00 2009-05-08 18:16:39.625 128 12588.48 135.40 55186.12 88888.00 2009-05-08 18:16:39.750 128 12588.58 135.40 55186.12 88888.00 2009-05-08 18:16:39.875 128 12588.65 135.40 55186.15 88888.00 2009-05-08 18:16:40.000 128 12588.62 135.40 55186.15 88888.00 2009-05-08 18:16:40.125 128 12588.52 135.35 55186.12 88888.00 2009-05-08 18:16:40.250 128 12588.48 135.38 55186.15 88888.00 2009-05-08 18:16:40.375 128 12588.50 135.43 55186.15 88888.00 2009-05-08 18:16:40.500 128 12588.52 135.45 55186.15 88888.00 2009-05-08 18:16:40.625 128 12588.50 135.45 55186.15 88888.00 2009-05-08 18:16:40.750 128 12588.48 135.45 55186.12 88888.00 2009-05-08 18:16:40.875 128 12588.45 135.43 55186.12 88888.00 2009-05-08 18:16:41.000 128 12588.52 135.45 55186.15 88888.00 2009-05-08 18:16:41.125 128 12588.52 135.47 55186.15 88888.00 2009-05-08 18:16:41.250 128 12588.50 135.43 55186.12 88888.00 2009-05-08 18:16:41.375 128 12588.48 135.43 55186.12 88888.00 2009-05-08 18:16:41.500 128 12588.45 135.43 55186.12 88888.00 2009-05-08 18:16:41.625 128 12588.55 135.53 55186.15 88888.00 2009-05-08 18:16:41.750 128 12588.52 135.47 55186.10 88888.00 2009-05-08 18:16:41.875 128 12588.48 135.45 55186.07 88888.00 2009-05-08 18:16:42.000 128 12588.45 135.38 55186.07 88888.00 2009-05-08 18:16:42.125 128 12588.48 135.40 55186.12 88888.00 2009-05-08 18:16:42.250 128 12588.55 135.50 55186.12 88888.00 2009-05-08 18:16:42.375 128 12588.52 135.53 55186.12 88888.00 2009-05-08 18:16:42.500 128 12588.48 135.47 55186.15 88888.00 2009-05-08 18:16:42.625 128 12588.52 135.50 55186.15 88888.00 2009-05-08 18:16:42.750 128 12588.45 135.38 55186.07 88888.00 2009-05-08 18:16:42.875 128 12588.38 135.32 55186.07 88888.00 2009-05-08 18:16:43.000 128 12588.35 135.35 55186.07 88888.00 2009-05-08 18:16:43.125 128 12588.38 135.43 55186.15 88888.00 2009-05-08 18:16:43.250 128 12588.40 135.47 55186.20 88888.00 2009-05-08 18:16:43.375 128 12588.40 135.38 55186.12 88888.00 2009-05-08 18:16:43.500 128 12588.30 135.35 55186.07 88888.00 2009-05-08 18:16:43.625 128 12588.35 135.45 55186.18 88888.00 2009-05-08 18:16:43.750 128 12588.42 135.50 55186.22 88888.00 2009-05-08 18:16:43.875 128 12588.35 135.43 55186.20 88888.00 2009-05-08 18:16:44.000 128 12588.30 135.40 55186.15 88888.00 2009-05-08 18:16:44.125 128 12588.33 135.40 55186.15 88888.00 2009-05-08 18:16:44.250 128 12588.30 135.38 55186.18 88888.00 2009-05-08 18:16:44.375 128 12588.33 135.32 55186.18 88888.00 2009-05-08 18:16:44.500 128 12588.35 135.35 55186.15 88888.00 2009-05-08 18:16:44.625 128 12588.30 135.38 55186.15 88888.00 2009-05-08 18:16:44.750 128 12588.27 135.40 55186.15 88888.00 2009-05-08 18:16:44.875 128 12588.30 135.40 55186.15 88888.00 2009-05-08 18:16:45.000 128 12588.27 135.38 55186.15 88888.00 2009-05-08 18:16:45.125 128 12588.27 135.35 55186.18 88888.00 2009-05-08 18:16:45.250 128 12588.23 135.30 55186.20 88888.00 2009-05-08 18:16:45.375 128 12588.30 135.30 55186.15 88888.00 2009-05-08 18:16:45.500 128 12588.23 135.30 55186.15 88888.00 2009-05-08 18:16:45.625 128 12588.23 135.32 55186.18 88888.00 2009-05-08 18:16:45.750 128 12588.20 135.35 55186.18 88888.00 2009-05-08 18:16:45.875 128 12588.23 135.30 55186.20 88888.00 2009-05-08 18:16:46.000 128 12588.25 135.28 55186.18 88888.00 2009-05-08 18:16:46.125 128 12588.23 135.25 55186.22 88888.00 2009-05-08 18:16:46.250 128 12588.23 135.30 55186.25 88888.00 2009-05-08 18:16:46.375 128 12588.23 135.30 55186.25 88888.00 2009-05-08 18:16:46.500 128 12588.17 135.28 55186.25 88888.00 2009-05-08 18:16:46.625 128 12588.20 135.22 55186.25 88888.00 2009-05-08 18:16:46.750 128 12588.20 135.25 55186.22 88888.00 2009-05-08 18:16:46.875 128 12588.17 135.25 55186.25 88888.00 2009-05-08 18:16:47.000 128 12588.12 135.20 55186.20 88888.00 2009-05-08 18:16:47.125 128 12588.05 135.18 55186.22 88888.00 2009-05-08 18:16:47.250 128 12588.02 135.12 55186.22 88888.00 2009-05-08 18:16:47.375 128 12588.08 135.18 55186.28 88888.00 2009-05-08 18:16:47.500 128 12588.12 135.20 55186.25 88888.00 2009-05-08 18:16:47.625 128 12588.10 135.15 55186.22 88888.00 2009-05-08 18:16:47.750 128 12588.10 135.05 55186.20 88888.00 2009-05-08 18:16:47.875 128 12588.05 135.03 55186.25 88888.00 2009-05-08 18:16:48.000 128 12588.10 135.07 55186.28 88888.00 2009-05-08 18:16:48.125 128 12588.20 135.12 55186.30 88888.00 2009-05-08 18:16:48.250 128 12588.20 135.18 55186.30 88888.00 2009-05-08 18:16:48.375 128 12588.15 135.12 55186.25 88888.00 2009-05-08 18:16:48.500 128 12588.10 135.07 55186.30 88888.00 2009-05-08 18:16:48.625 128 12588.05 135.05 55186.32 88888.00 2009-05-08 18:16:48.750 128 12588.08 135.07 55186.32 88888.00 2009-05-08 18:16:48.875 128 12588.10 135.03 55186.30 88888.00 2009-05-08 18:16:49.000 128 12588.12 135.03 55186.28 88888.00 2009-05-08 18:16:49.125 128 12588.08 135.03 55186.30 88888.00 2009-05-08 18:16:49.250 128 12587.95 134.90 55186.32 88888.00 2009-05-08 18:16:49.375 128 12588.02 134.97 55186.32 88888.00 2009-05-08 18:16:49.500 128 12588.02 134.93 55186.32 88888.00 2009-05-08 18:16:49.625 128 12587.92 134.88 55186.28 88888.00 2009-05-08 18:16:49.750 128 12588.02 135.00 55186.35 88888.00 2009-05-08 18:16:49.875 128 12588.10 135.03 55186.40 88888.00 2009-05-08 18:16:50.000 128 12588.00 134.82 55186.32 88888.00 2009-05-08 18:16:50.125 128 12587.92 134.78 55186.30 88888.00 2009-05-08 18:16:50.250 128 12587.90 134.78 55186.32 88888.00 2009-05-08 18:16:50.375 128 12587.95 134.78 55186.38 88888.00 2009-05-08 18:16:50.500 128 12587.98 134.82 55186.38 88888.00 2009-05-08 18:16:50.625 128 12587.92 134.78 55186.35 88888.00 2009-05-08 18:16:50.750 128 12587.90 134.70 55186.32 88888.00 2009-05-08 18:16:50.875 128 12587.90 134.70 55186.35 88888.00 2009-05-08 18:16:51.000 128 12587.98 134.75 55186.32 88888.00 2009-05-08 18:16:51.125 128 12588.00 134.72 55186.35 88888.00 2009-05-08 18:16:51.250 128 12587.88 134.68 55186.32 88888.00 2009-05-08 18:16:51.375 128 12587.90 134.70 55186.32 88888.00 2009-05-08 18:16:51.500 128 12587.92 134.75 55186.38 88888.00 2009-05-08 18:16:51.625 128 12587.92 134.72 55186.38 88888.00 2009-05-08 18:16:51.750 128 12587.90 134.70 55186.38 88888.00 2009-05-08 18:16:51.875 128 12587.92 134.70 55186.40 88888.00 2009-05-08 18:16:52.000 128 12588.00 134.68 55186.38 88888.00 2009-05-08 18:16:52.125 128 12587.98 134.60 55186.38 88888.00 2009-05-08 18:16:52.250 128 12587.83 134.55 55186.35 88888.00 2009-05-08 18:16:52.375 128 12587.80 134.60 55186.35 88888.00 2009-05-08 18:16:52.500 128 12587.75 134.57 55186.38 88888.00 2009-05-08 18:16:52.625 128 12587.80 134.57 55186.38 88888.00 2009-05-08 18:16:52.750 128 12587.80 134.57 55186.40 88888.00 2009-05-08 18:16:52.875 128 12587.73 134.53 55186.38 88888.00 2009-05-08 18:16:53.000 128 12587.77 134.50 55186.38 88888.00 2009-05-08 18:16:53.125 128 12587.85 134.50 55186.40 88888.00 2009-05-08 18:16:53.250 128 12587.77 134.43 55186.38 88888.00 2009-05-08 18:16:53.375 128 12587.83 134.43 55186.40 88888.00 2009-05-08 18:16:53.500 128 12587.77 134.47 55186.45 88888.00 2009-05-08 18:16:53.625 128 12587.70 134.43 55186.45 88888.00 2009-05-08 18:16:53.750 128 12587.77 134.43 55186.45 88888.00 2009-05-08 18:16:53.875 128 12587.83 134.47 55186.45 88888.00 2009-05-08 18:16:54.000 128 12587.83 134.45 55186.40 88888.00 2009-05-08 18:16:54.125 128 12587.77 134.38 55186.38 88888.00 2009-05-08 18:16:54.250 128 12587.73 134.35 55186.40 88888.00 2009-05-08 18:16:54.375 128 12587.73 134.35 55186.40 88888.00 2009-05-08 18:16:54.500 128 12587.75 134.32 55186.45 88888.00 2009-05-08 18:16:54.625 128 12587.70 134.28 55186.45 88888.00 2009-05-08 18:16:54.750 128 12587.62 134.25 55186.43 88888.00 2009-05-08 18:16:54.875 128 12587.75 134.35 55186.47 88888.00 2009-05-08 18:16:55.000 128 12587.92 134.40 55186.47 88888.00 2009-05-08 18:16:55.125 128 12587.88 134.28 55186.45 88888.00 2009-05-08 18:16:55.250 128 12587.75 134.15 55186.45 88888.00 2009-05-08 18:16:55.375 128 12587.73 134.22 55186.47 88888.00 2009-05-08 18:16:55.500 128 12587.75 134.28 55186.50 88888.00 2009-05-08 18:16:55.625 128 12587.80 134.25 55186.47 88888.00 2009-05-08 18:16:55.750 128 12587.70 134.12 55186.43 88888.00 2009-05-08 18:16:55.875 128 12587.58 134.03 55186.43 88888.00 2009-05-08 18:16:56.000 128 12587.62 133.97 55186.43 88888.00 2009-05-08 18:16:56.125 128 12587.73 134.05 55186.45 88888.00 2009-05-08 18:16:56.250 128 12587.70 134.05 55186.47 88888.00 2009-05-08 18:16:56.375 128 12587.70 134.10 55186.50 88888.00 2009-05-08 18:16:56.500 128 12587.65 134.05 55186.50 88888.00 2009-05-08 18:16:56.625 128 12587.65 134.03 55186.50 88888.00 2009-05-08 18:16:56.750 128 12587.62 133.97 55186.47 88888.00 2009-05-08 18:16:56.875 128 12587.67 133.95 55186.53 88888.00 2009-05-08 18:16:57.000 128 12587.70 133.93 55186.50 88888.00 2009-05-08 18:16:57.125 128 12587.67 133.90 55186.50 88888.00 2009-05-08 18:16:57.250 128 12587.62 133.90 55186.47 88888.00 2009-05-08 18:16:57.375 128 12587.70 133.93 55186.47 88888.00 2009-05-08 18:16:57.500 128 12587.73 133.95 55186.53 88888.00 2009-05-08 18:16:57.625 128 12587.70 133.93 55186.53 88888.00 2009-05-08 18:16:57.750 128 12587.67 133.85 55186.53 88888.00 2009-05-08 18:16:57.875 128 12587.73 133.88 55186.53 88888.00 2009-05-08 18:16:58.000 128 12587.73 133.85 55186.50 88888.00 2009-05-08 18:16:58.125 128 12587.65 133.80 55186.50 88888.00 2009-05-08 18:16:58.250 128 12587.62 133.82 55186.53 88888.00 2009-05-08 18:16:58.375 128 12587.67 133.85 55186.55 88888.00 2009-05-08 18:16:58.500 128 12587.75 133.80 55186.57 88888.00 2009-05-08 18:16:58.625 128 12587.77 133.82 55186.57 88888.00 2009-05-08 18:16:58.750 128 12587.67 133.78 55186.53 88888.00 2009-05-08 18:16:58.875 128 12587.60 133.70 55186.50 88888.00 2009-05-08 18:16:59.000 128 12587.62 133.72 55186.53 88888.00 2009-05-08 18:16:59.125 128 12587.73 133.78 55186.53 88888.00 2009-05-08 18:16:59.250 128 12587.75 133.65 55186.50 88888.00 2009-05-08 18:16:59.375 128 12587.75 133.60 55186.47 88888.00 2009-05-08 18:16:59.500 128 12587.77 133.70 55186.50 88888.00 2009-05-08 18:16:59.625 128 12587.80 133.72 55186.55 88888.00 2009-05-08 18:16:59.750 128 12587.83 133.78 55186.57 88888.00 2009-05-08 18:16:59.875 128 12587.80 133.72 55186.57 88888.00 2009-05-08 18:17:00.000 128 12587.77 133.75 55186.55 88888.00 2009-05-08 18:17:00.125 128 12587.80 133.70 55186.55 88888.00 2009-05-08 18:17:00.250 128 12587.75 133.60 55186.47 88888.00 2009-05-08 18:17:00.375 128 12587.73 133.57 55186.45 88888.00 2009-05-08 18:17:00.500 128 12587.73 133.55 55186.45 88888.00 2009-05-08 18:17:00.625 128 12587.70 133.55 55186.47 88888.00 2009-05-08 18:17:00.750 128 12587.75 133.55 55186.47 88888.00 2009-05-08 18:17:00.875 128 12587.75 133.60 55186.47 88888.00 2009-05-08 18:17:01.000 128 12587.77 133.68 55186.53 88888.00 2009-05-08 18:17:01.125 128 12587.83 133.60 55186.50 88888.00 2009-05-08 18:17:01.250 128 12587.85 133.55 55186.47 88888.00 2009-05-08 18:17:01.375 128 12587.90 133.50 55186.45 88888.00 2009-05-08 18:17:01.500 128 12587.83 133.50 55186.45 88888.00 2009-05-08 18:17:01.625 128 12587.83 133.50 55186.45 88888.00 2009-05-08 18:17:01.750 128 12587.85 133.50 55186.47 88888.00 2009-05-08 18:17:01.875 128 12587.85 133.55 55186.47 88888.00 2009-05-08 18:17:02.000 128 12587.83 133.53 55186.47 88888.00 2009-05-08 18:17:02.125 128 12587.90 133.57 55186.50 88888.00 2009-05-08 18:17:02.250 128 12587.95 133.53 55186.50 88888.00 2009-05-08 18:17:02.375 128 12587.98 133.50 55186.43 88888.00 2009-05-08 18:17:02.500 128 12588.02 133.53 55186.47 88888.00 2009-05-08 18:17:02.625 128 12588.00 133.47 55186.45 88888.00 2009-05-08 18:17:02.750 128 12587.92 133.38 55186.43 88888.00 2009-05-08 18:17:02.875 128 12587.98 133.38 55186.45 88888.00 2009-05-08 18:17:03.000 128 12588.08 133.43 55186.45 88888.00 2009-05-08 18:17:03.125 128 12588.08 133.45 55186.47 88888.00 2009-05-08 18:17:03.250 128 12588.02 133.47 55186.47 88888.00 2009-05-08 18:17:03.375 128 12588.10 133.47 55186.45 88888.00 2009-05-08 18:17:03.500 128 12588.02 133.45 55186.45 88888.00 2009-05-08 18:17:03.625 128 12587.95 133.43 55186.45 88888.00 2009-05-08 18:17:03.750 128 12587.98 133.43 55186.45 88888.00 2009-05-08 18:17:03.875 128 12588.10 133.47 55186.47 88888.00 2009-05-08 18:17:04.000 128 12588.12 133.53 55186.47 88888.00 2009-05-08 18:17:04.125 128 12588.15 133.50 55186.50 88888.00 2009-05-08 18:17:04.250 128 12588.10 133.38 55186.45 88888.00 2009-05-08 18:17:04.375 128 12588.20 133.35 55186.43 88888.00 2009-05-08 18:17:04.500 128 12588.23 133.40 55186.43 88888.00 2009-05-08 18:17:04.625 128 12588.23 133.45 55186.40 88888.00 2009-05-08 18:17:04.750 128 12588.25 133.43 55186.40 88888.00 2009-05-08 18:17:04.875 128 12588.30 133.43 55186.40 88888.00 2009-05-08 18:17:05.000 128 12588.35 133.43 55186.38 88888.00 2009-05-08 18:17:05.125 128 12588.35 133.40 55186.40 88888.00 2009-05-08 18:17:05.250 128 12588.25 133.40 55186.40 88888.00 2009-05-08 18:17:05.375 128 12588.33 133.43 55186.40 88888.00 2009-05-08 18:17:05.500 128 12588.42 133.45 55186.40 88888.00 2009-05-08 18:17:05.625 128 12588.38 133.43 55186.38 88888.00 2009-05-08 18:17:05.750 128 12588.33 133.32 55186.38 88888.00 2009-05-08 18:17:05.875 128 12588.35 133.28 55186.38 88888.00 2009-05-08 18:17:06.000 128 12588.38 133.35 55186.40 88888.00 2009-05-08 18:17:06.125 128 12588.48 133.45 55186.40 88888.00 2009-05-08 18:17:06.250 128 12588.50 133.50 55186.43 88888.00 2009-05-08 18:17:06.375 128 12588.50 133.45 55186.40 88888.00 2009-05-08 18:17:06.500 128 12588.42 133.35 55186.35 88888.00 2009-05-08 18:17:06.625 128 12588.38 133.35 55186.32 88888.00 2009-05-08 18:17:06.750 128 12588.42 133.43 55186.32 88888.00 2009-05-08 18:17:06.875 128 12588.58 133.47 55186.35 88888.00 2009-05-08 18:17:07.000 128 12588.58 133.43 55186.35 88888.00 2009-05-08 18:17:07.125 128 12588.58 133.43 55186.35 88888.00 2009-05-08 18:17:07.250 128 12588.58 133.43 55186.35 88888.00 2009-05-08 18:17:07.375 128 12588.62 133.47 55186.35 88888.00 2009-05-08 18:17:07.500 128 12588.62 133.47 55186.35 88888.00 2009-05-08 18:17:07.625 128 12588.67 133.45 55186.38 88888.00 2009-05-08 18:17:07.750 128 12588.77 133.47 55186.35 88888.00 2009-05-08 18:17:07.875 128 12588.77 133.43 55186.32 88888.00 2009-05-08 18:17:08.000 128 12588.80 133.43 55186.28 88888.00 2009-05-08 18:17:08.125 128 12588.88 133.47 55186.28 88888.00 2009-05-08 18:17:08.250 128 12588.85 133.45 55186.28 88888.00 2009-05-08 18:17:08.375 128 12588.88 133.47 55186.28 88888.00 2009-05-08 18:17:08.500 128 12588.90 133.53 55186.28 88888.00 2009-05-08 18:17:08.625 128 12588.92 133.50 55186.28 88888.00 2009-05-08 18:17:08.750 128 12588.92 133.43 55186.22 88888.00 2009-05-08 18:17:08.875 128 12588.98 133.43 55186.25 88888.00 2009-05-08 18:17:09.000 128 12589.02 133.55 55186.25 88888.00 2009-05-08 18:17:09.125 128 12589.02 133.57 55186.22 88888.00 2009-05-08 18:17:09.250 128 12589.02 133.45 55186.20 88888.00 2009-05-08 18:17:09.375 128 12589.12 133.45 55186.20 88888.00 2009-05-08 18:17:09.500 128 12589.17 133.53 55186.20 88888.00 2009-05-08 18:17:09.625 128 12589.15 133.53 55186.15 88888.00 2009-05-08 18:17:09.750 128 12589.12 133.45 55186.15 88888.00 2009-05-08 18:17:09.875 128 12589.20 133.53 55186.15 88888.00 2009-05-08 18:17:10.000 128 12589.20 133.60 55186.20 88888.00 2009-05-08 18:17:10.125 128 12589.20 133.60 55186.18 88888.00 2009-05-08 18:17:10.250 128 12589.15 133.53 55186.15 88888.00 2009-05-08 18:17:10.375 128 12589.12 133.45 55186.10 88888.00 2009-05-08 18:17:10.500 128 12589.15 133.47 55186.12 88888.00 2009-05-08 18:17:10.625 128 12589.25 133.57 55186.18 88888.00 2009-05-08 18:17:10.750 128 12589.30 133.55 55186.18 88888.00 2009-05-08 18:17:10.875 128 12589.30 133.50 55186.12 88888.00 2009-05-08 18:17:11.000 128 12589.33 133.55 55186.10 88888.00 2009-05-08 18:17:11.125 128 12589.33 133.55 55186.10 88888.00 2009-05-08 18:17:11.250 128 12589.33 133.55 55186.12 88888.00 2009-05-08 18:17:11.375 128 12589.38 133.65 55186.15 88888.00 2009-05-08 18:17:11.500 128 12589.38 133.57 55186.10 88888.00 2009-05-08 18:17:11.625 128 12589.40 133.57 55186.10 88888.00 2009-05-08 18:17:11.750 128 12589.48 133.57 55186.10 88888.00 2009-05-08 18:17:11.875 128 12589.52 133.60 55186.07 88888.00 2009-05-08 18:17:12.000 128 12589.58 133.62 55186.07 88888.00 2009-05-08 18:17:12.125 128 12589.60 133.65 55186.07 88888.00 2009-05-08 18:17:12.250 128 12589.58 133.57 55186.05 88888.00 2009-05-08 18:17:12.375 128 12589.60 133.60 55186.05 88888.00 2009-05-08 18:17:12.500 128 12589.60 133.62 55186.10 88888.00 2009-05-08 18:17:12.625 128 12589.60 133.62 55186.12 88888.00 2009-05-08 18:17:12.750 128 12589.58 133.65 55186.10 88888.00 2009-05-08 18:17:12.875 128 12589.55 133.57 55186.05 88888.00 2009-05-08 18:17:13.000 128 12589.58 133.55 55186.03 88888.00 2009-05-08 18:17:13.125 128 12589.65 133.65 55186.00 88888.00 2009-05-08 18:17:13.250 128 12589.65 133.65 55186.03 88888.00 2009-05-08 18:17:13.375 128 12589.73 133.72 55186.07 88888.00 2009-05-08 18:17:13.500 128 12589.80 133.80 55186.12 88888.00 2009-05-08 18:17:13.625 128 12589.77 133.75 55186.10 88888.00 2009-05-08 18:17:13.750 128 12589.75 133.70 55186.05 88888.00 2009-05-08 18:17:13.875 128 12589.73 133.72 55186.03 88888.00 2009-05-08 18:17:14.000 128 12589.80 133.70 55186.00 88888.00 2009-05-08 18:17:14.125 128 12589.88 133.72 55186.00 88888.00 2009-05-08 18:17:14.250 128 12589.92 133.70 55186.03 88888.00 2009-05-08 18:17:14.375 128 12589.92 133.75 55186.05 88888.00 2009-05-08 18:17:14.500 128 12589.98 133.80 55186.05 88888.00 2009-05-08 18:17:14.625 128 12589.90 133.75 55186.00 88888.00 2009-05-08 18:17:14.750 128 12589.83 133.70 55185.95 88888.00 2009-05-08 18:17:14.875 128 12589.92 133.78 55186.00 88888.00 2009-05-08 18:17:15.000 128 12589.98 133.85 55186.00 88888.00 2009-05-08 18:17:15.125 128 12589.98 133.80 55186.00 88888.00 2009-05-08 18:17:15.250 128 12589.90 133.75 55186.03 88888.00 2009-05-08 18:17:15.375 128 12589.92 133.80 55186.00 88888.00 2009-05-08 18:17:15.500 128 12589.90 133.78 55185.97 88888.00 2009-05-08 18:17:15.625 128 12590.00 133.78 55185.97 88888.00 2009-05-08 18:17:15.750 128 12590.05 133.80 55186.00 88888.00 2009-05-08 18:17:15.875 128 12590.08 133.85 55185.97 88888.00 2009-05-08 18:17:16.000 128 12590.02 133.90 55185.97 88888.00 2009-05-08 18:17:16.125 128 12590.00 133.88 55185.95 88888.00 2009-05-08 18:17:16.250 128 12590.00 133.80 55185.95 88888.00 2009-05-08 18:17:16.375 128 12590.05 133.82 55185.95 88888.00 2009-05-08 18:17:16.500 128 12590.05 133.80 55185.93 88888.00 2009-05-08 18:17:16.625 128 12590.10 133.78 55185.90 88888.00 2009-05-08 18:17:16.750 128 12590.20 133.82 55185.90 88888.00 2009-05-08 18:17:16.875 128 12590.25 133.82 55185.88 88888.00 2009-05-08 18:17:17.000 128 12590.27 133.85 55185.88 88888.00 2009-05-08 18:17:17.125 128 12590.27 133.97 55185.93 88888.00 2009-05-08 18:17:17.250 128 12590.23 133.93 55185.93 88888.00 2009-05-08 18:17:17.375 128 12590.20 133.88 55185.90 88888.00 2009-05-08 18:17:17.500 128 12590.17 133.88 55185.93 88888.00 2009-05-08 18:17:17.625 128 12590.12 133.90 55185.93 88888.00 2009-05-08 18:17:17.750 128 12590.15 133.95 55185.93 88888.00 2009-05-08 18:17:17.875 128 12590.25 134.00 55185.90 88888.00 2009-05-08 18:17:18.000 128 12590.38 134.00 55185.90 88888.00 2009-05-08 18:17:18.125 128 12590.38 134.00 55185.90 88888.00 2009-05-08 18:17:18.250 128 12590.30 133.97 55185.90 88888.00 2009-05-08 18:17:18.375 128 12590.27 133.95 55185.90 88888.00 2009-05-08 18:17:18.500 128 12590.33 133.95 55185.90 88888.00 2009-05-08 18:17:18.625 128 12590.35 133.97 55185.90 88888.00 2009-05-08 18:17:18.750 128 12590.35 133.97 55185.88 88888.00 2009-05-08 18:17:18.875 128 12590.40 133.95 55185.85 88888.00 2009-05-08 18:17:19.000 128 12590.35 133.93 55185.85 88888.00 2009-05-08 18:17:19.125 128 12590.35 133.93 55185.85 88888.00 2009-05-08 18:17:19.250 128 12590.27 133.95 55185.85 88888.00 2009-05-08 18:17:19.375 128 12590.35 134.00 55185.88 88888.00 2009-05-08 18:17:19.500 128 12590.38 134.05 55185.90 88888.00 2009-05-08 18:17:19.625 128 12590.35 134.05 55185.90 88888.00 2009-05-08 18:17:19.750 128 12590.40 134.03 55185.88 88888.00 2009-05-08 18:17:19.875 128 12590.40 134.00 55185.88 88888.00 2009-05-08 18:17:20.000 128 12590.42 134.00 55185.90 88888.00 2009-05-08 18:17:20.125 128 12590.42 134.03 55185.90 88888.00 2009-05-08 18:17:20.250 128 12590.40 134.05 55185.85 88888.00 2009-05-08 18:17:20.375 128 12590.42 134.03 55185.85 88888.00 2009-05-08 18:17:20.500 128 12590.42 134.10 55185.88 88888.00 2009-05-08 18:17:20.625 128 12590.42 134.10 55185.85 88888.00 2009-05-08 18:17:20.750 128 12590.38 134.00 55185.80 88888.00 2009-05-08 18:17:20.875 128 12590.42 134.05 55185.85 88888.00 2009-05-08 18:17:21.000 128 12590.33 134.03 55185.85 88888.00 2009-05-08 18:17:21.125 128 12590.33 134.03 55185.85 88888.00 2009-05-08 18:17:21.250 128 12590.40 134.07 55185.85 88888.00 2009-05-08 18:17:21.375 128 12590.50 134.10 55185.88 88888.00 2009-05-08 18:17:21.500 128 12590.55 134.15 55185.88 88888.00 2009-05-08 18:17:21.625 128 12590.50 134.10 55185.85 88888.00 2009-05-08 18:17:21.750 128 12590.48 134.10 55185.88 88888.00 2009-05-08 18:17:21.875 128 12590.52 134.15 55185.90 88888.00 2009-05-08 18:17:22.000 128 12590.50 134.12 55185.85 88888.00 2009-05-08 18:17:22.125 128 12590.50 134.10 55185.85 88888.00 2009-05-08 18:17:22.250 128 12590.45 134.10 55185.85 88888.00 2009-05-08 18:17:22.375 128 12590.58 134.15 55185.85 88888.00 2009-05-08 18:17:22.500 128 12590.62 134.18 55185.88 88888.00 2009-05-08 18:17:22.625 128 12590.55 134.20 55185.90 88888.00 2009-05-08 18:17:22.750 128 12590.50 134.18 55185.90 88888.00 2009-05-08 18:17:22.875 128 12590.50 134.12 55185.85 88888.00 2009-05-08 18:17:23.000 128 12590.50 134.07 55185.82 88888.00 2009-05-08 18:17:23.125 128 12590.48 134.10 55185.85 88888.00 2009-05-08 18:17:23.250 128 12590.38 134.10 55185.85 88888.00 2009-05-08 18:17:23.375 128 12590.42 134.15 55185.88 88888.00 2009-05-08 18:17:23.500 128 12590.55 134.22 55185.90 88888.00 2009-05-08 18:17:23.625 128 12590.65 134.28 55185.95 88888.00 2009-05-08 18:17:23.750 128 12590.62 134.28 55185.93 88888.00 2009-05-08 18:17:23.875 128 12590.65 134.25 55185.90 88888.00 2009-05-08 18:17:24.000 128 12590.67 134.20 55185.90 88888.00 2009-05-08 18:17:24.125 128 12590.62 134.22 55185.93 88888.00 2009-05-08 18:17:24.250 128 12590.55 134.20 55185.95 88888.00 2009-05-08 18:17:24.375 128 12590.58 134.30 55185.93 88888.00 2009-05-08 18:17:24.500 128 12590.52 134.30 55185.93 88888.00 2009-05-08 18:17:24.625 128 12590.55 134.25 55185.88 88888.00 2009-05-08 18:17:24.750 128 12590.55 134.22 55185.90 88888.00 2009-05-08 18:17:24.875 128 12590.55 134.28 55185.95 88888.00 2009-05-08 18:17:25.000 128 12590.55 134.32 55185.95 88888.00 2009-05-08 18:17:25.125 128 12590.52 134.38 55185.93 88888.00 2009-05-08 18:17:25.250 128 12590.48 134.32 55185.93 88888.00 2009-05-08 18:17:25.375 128 12590.55 134.35 55185.90 88888.00 2009-05-08 18:17:25.500 128 12590.55 134.32 55185.88 88888.00 2009-05-08 18:17:25.625 128 12590.50 134.22 55185.85 88888.00 2009-05-08 18:17:25.750 128 12590.40 134.22 55185.88 88888.00 2009-05-08 18:17:25.875 128 12590.45 134.30 55185.90 88888.00 2009-05-08 18:17:26.000 128 12590.60 134.40 55185.95 88888.00 2009-05-08 18:17:26.125 128 12590.65 134.43 55185.93 88888.00 2009-05-08 18:17:26.250 128 12590.55 134.38 55185.93 88888.00 2009-05-08 18:17:26.375 128 12590.60 134.38 55185.90 88888.00 2009-05-08 18:17:26.500 128 12590.60 134.40 55185.93 88888.00 2009-05-08 18:17:26.625 128 12590.52 134.40 55185.95 88888.00 2009-05-08 18:17:26.750 128 12590.55 134.35 55185.93 88888.00 2009-05-08 18:17:26.875 128 12590.65 134.35 55185.93 88888.00 2009-05-08 18:17:27.000 128 12590.73 134.40 55185.88 88888.00 2009-05-08 18:17:27.125 128 12590.60 134.38 55185.88 88888.00 2009-05-08 18:17:27.250 128 12590.55 134.35 55185.88 88888.00 2009-05-08 18:17:27.375 128 12590.62 134.38 55185.93 88888.00 2009-05-08 18:17:27.500 128 12590.60 134.40 55185.95 88888.00 2009-05-08 18:17:27.625 128 12590.60 134.40 55185.95 88888.00 2009-05-08 18:17:27.750 128 12590.62 134.40 55185.90 88888.00 2009-05-08 18:17:27.875 128 12590.52 134.35 55185.90 88888.00 2009-05-08 18:17:28.000 128 12590.45 134.32 55185.88 88888.00 2009-05-08 18:17:28.125 128 12590.48 134.38 55185.90 88888.00 2009-05-08 18:17:28.250 128 12590.55 134.38 55185.88 88888.00 2009-05-08 18:17:28.375 128 12590.52 134.35 55185.88 88888.00 2009-05-08 18:17:28.500 128 12590.52 134.40 55185.90 88888.00 2009-05-08 18:17:28.625 128 12590.50 134.43 55185.88 88888.00 2009-05-08 18:17:28.750 128 12590.52 134.38 55185.90 88888.00 2009-05-08 18:17:28.875 128 12590.60 134.43 55185.93 88888.00 2009-05-08 18:17:29.000 128 12590.67 134.53 55185.93 88888.00 2009-05-08 18:17:29.125 128 12590.60 134.43 55185.90 88888.00 2009-05-08 18:17:29.250 128 12590.58 134.40 55185.90 88888.00 2009-05-08 18:17:29.375 128 12590.62 134.40 55185.88 88888.00 2009-05-08 18:17:29.500 128 12590.62 134.43 55185.90 88888.00 2009-05-08 18:17:29.625 128 12590.67 134.40 55185.93 88888.00 2009-05-08 18:17:29.750 128 12590.70 134.43 55185.95 88888.00 2009-05-08 18:17:29.875 128 12590.60 134.38 55185.90 88888.00 2009-05-08 18:17:30.000 128 12590.60 134.38 55185.88 88888.00 2009-05-08 18:17:30.125 128 12590.58 134.40 55185.90 88888.00 2009-05-08 18:17:30.250 128 12590.58 134.45 55185.93 88888.00 2009-05-08 18:17:30.375 128 12590.58 134.43 55185.90 88888.00 2009-05-08 18:17:30.500 128 12590.58 134.40 55185.88 88888.00 2009-05-08 18:17:30.625 128 12590.62 134.43 55185.88 88888.00 2009-05-08 18:17:30.750 128 12590.60 134.45 55185.90 88888.00 2009-05-08 18:17:30.875 128 12590.60 134.45 55185.90 88888.00 2009-05-08 18:17:31.000 128 12590.50 134.40 55185.88 88888.00 2009-05-08 18:17:31.125 128 12590.48 134.43 55185.88 88888.00 2009-05-08 18:17:31.250 128 12590.55 134.47 55185.90 88888.00 2009-05-08 18:17:31.375 128 12590.65 134.53 55185.90 88888.00 2009-05-08 18:17:31.500 128 12590.60 134.50 55185.90 88888.00 2009-05-08 18:17:31.625 128 12590.60 134.47 55185.93 88888.00 2009-05-08 18:17:31.750 128 12590.70 134.57 55185.97 88888.00 2009-05-08 18:17:31.875 128 12590.65 134.60 55185.97 88888.00 2009-05-08 18:17:32.000 128 12590.65 134.57 55185.97 88888.00 2009-05-08 18:17:32.125 128 12590.65 134.62 55185.97 88888.00 2009-05-08 18:17:32.250 128 12590.65 134.55 55185.97 88888.00 2009-05-08 18:17:32.375 128 12590.65 134.50 55185.90 88888.00 2009-05-08 18:17:32.500 128 12590.62 134.43 55185.93 88888.00 2009-05-08 18:17:32.625 128 12590.65 134.50 55185.90 88888.00 2009-05-08 18:17:32.750 128 12590.73 134.60 55185.95 88888.00 2009-05-08 18:17:32.875 128 12590.80 134.60 55185.95 88888.00 2009-05-08 18:17:33.000 128 12590.75 134.55 55185.95 88888.00 2009-05-08 18:17:33.125 128 12590.62 134.53 55185.95 88888.00 2009-05-08 18:17:33.250 128 12590.52 134.50 55185.95 88888.00 2009-05-08 18:17:33.375 128 12590.60 134.53 55185.95 88888.00 2009-05-08 18:17:33.500 128 12590.65 134.55 55185.95 88888.00 2009-05-08 18:17:33.625 128 12590.60 134.53 55185.93 88888.00 2009-05-08 18:17:33.750 128 12590.60 134.53 55185.95 88888.00 2009-05-08 18:17:33.875 128 12590.58 134.53 55185.95 88888.00 2009-05-08 18:17:34.000 128 12590.58 134.50 55185.95 88888.00 2009-05-08 18:17:34.125 128 12590.58 134.50 55185.97 88888.00 2009-05-08 18:17:34.250 128 12590.58 134.53 55185.97 88888.00 2009-05-08 18:17:34.375 128 12590.60 134.53 55185.95 88888.00 2009-05-08 18:17:34.500 128 12590.62 134.53 55185.97 88888.00 2009-05-08 18:17:34.625 128 12590.70 134.57 55186.00 88888.00 2009-05-08 18:17:34.750 128 12590.67 134.60 55186.03 88888.00 2009-05-08 18:17:34.875 128 12590.67 134.60 55186.05 88888.00 2009-05-08 18:17:35.000 128 12590.67 134.57 55186.03 88888.00 2009-05-08 18:17:35.125 128 12590.65 134.53 55185.97 88888.00 2009-05-08 18:17:35.250 128 12590.65 134.55 55186.03 88888.00 2009-05-08 18:17:35.375 128 12590.70 134.60 55186.03 88888.00 2009-05-08 18:17:35.500 128 12590.65 134.55 55185.95 88888.00 2009-05-08 18:17:35.625 128 12590.55 134.53 55185.97 88888.00 2009-05-08 18:17:35.750 128 12590.48 134.53 55185.97 88888.00 2009-05-08 18:17:35.875 128 12590.50 134.53 55185.97 88888.00 2009-05-08 18:17:36.000 128 12590.52 134.53 55185.97 88888.00 2009-05-08 18:17:36.125 128 12590.55 134.60 55186.00 88888.00 2009-05-08 18:17:36.250 128 12590.52 134.60 55186.03 88888.00 2009-05-08 18:17:36.375 128 12590.60 134.60 55186.03 88888.00 2009-05-08 18:17:36.500 128 12590.65 134.62 55186.05 88888.00 2009-05-08 18:17:36.625 128 12590.60 134.60 55186.05 88888.00 2009-05-08 18:17:36.750 128 12590.50 134.55 55186.03 88888.00 2009-05-08 18:17:36.875 128 12590.48 134.47 55186.00 88888.00 2009-05-08 18:17:37.000 128 12590.52 134.50 55186.00 88888.00 2009-05-08 18:17:37.125 128 12590.52 134.57 55186.03 88888.00 2009-05-08 18:17:37.250 128 12590.50 134.53 55186.00 88888.00 2009-05-08 18:17:37.375 128 12590.48 134.53 55186.03 88888.00 2009-05-08 18:17:37.500 128 12590.40 134.53 55186.05 88888.00 2009-05-08 18:17:37.625 128 12590.45 134.55 55186.07 88888.00 2009-05-08 18:17:37.750 128 12590.50 134.53 55186.05 88888.00 2009-05-08 18:17:37.875 128 12590.48 134.50 55186.07 88888.00 2009-05-08 18:17:38.000 128 12590.48 134.55 55186.07 88888.00 2009-05-08 18:17:38.125 128 12590.48 134.55 55186.07 88888.00 2009-05-08 18:17:38.250 128 12590.52 134.45 55186.07 88888.00 2009-05-08 18:17:38.375 128 12590.58 134.45 55186.10 88888.00 2009-05-08 18:17:38.500 128 12590.55 134.45 55186.05 88888.00 2009-05-08 18:17:38.625 128 12590.60 134.47 55186.03 88888.00 2009-05-08 18:17:38.750 128 12590.67 134.55 55186.05 88888.00 2009-05-08 18:17:38.875 128 12590.70 134.55 55186.07 88888.00 2009-05-08 18:17:39.000 128 12590.65 134.50 55186.05 88888.00 2009-05-08 18:17:39.125 128 12590.60 134.50 55186.03 88888.00 2009-05-08 18:17:39.250 128 12590.52 134.50 55186.05 88888.00 2009-05-08 18:17:39.375 128 12590.50 134.53 55186.03 88888.00 2009-05-08 18:17:39.500 128 12590.42 134.53 55186.03 88888.00 2009-05-08 18:17:39.625 128 12590.48 134.50 55186.05 88888.00 2009-05-08 18:17:39.750 128 12590.48 134.45 55186.03 88888.00 2009-05-08 18:17:39.875 128 12590.52 134.53 55186.10 88888.00 2009-05-08 18:17:40.000 128 12590.55 134.53 55186.10 88888.00 2009-05-08 18:17:40.125 128 12590.58 134.50 55186.10 88888.00 2009-05-08 18:17:40.250 128 12590.52 134.45 55186.07 88888.00 2009-05-08 18:17:40.375 128 12590.55 134.45 55186.07 88888.00 2009-05-08 18:17:40.500 128 12590.55 134.50 55186.10 88888.00 2009-05-08 18:17:40.625 128 12590.58 134.55 55186.12 88888.00 2009-05-08 18:17:40.750 128 12590.60 134.45 55186.10 88888.00 2009-05-08 18:17:40.875 128 12590.60 134.40 55186.03 88888.00 2009-05-08 18:17:41.000 128 12590.62 134.43 55186.03 88888.00 2009-05-08 18:17:41.125 128 12590.65 134.45 55186.05 88888.00 2009-05-08 18:17:41.250 128 12590.55 134.43 55186.10 88888.00 2009-05-08 18:17:41.375 128 12590.58 134.45 55186.07 88888.00 2009-05-08 18:17:41.500 128 12590.60 134.47 55186.07 88888.00 2009-05-08 18:17:41.625 128 12590.58 134.47 55186.07 88888.00 2009-05-08 18:17:41.750 128 12590.52 134.45 55186.07 88888.00 2009-05-08 18:17:41.875 128 12590.45 134.38 55186.07 88888.00 2009-05-08 18:17:42.000 128 12590.40 134.28 55186.00 88888.00 2009-05-08 18:17:42.125 128 12590.45 134.35 55186.07 88888.00 2009-05-08 18:17:42.250 128 12590.45 134.38 55186.10 88888.00 2009-05-08 18:17:42.375 128 12590.48 134.43 55186.12 88888.00 2009-05-08 18:17:42.500 128 12590.55 134.35 55186.10 88888.00 2009-05-08 18:17:42.625 128 12590.52 134.32 55186.12 88888.00 2009-05-08 18:17:42.750 128 12590.48 134.28 55186.10 88888.00 2009-05-08 18:17:42.875 128 12590.42 134.28 55186.12 88888.00 2009-05-08 18:17:43.000 128 12590.50 134.32 55186.10 88888.00 2009-05-08 18:17:43.125 128 12590.48 134.30 55186.10 88888.00 2009-05-08 18:17:43.250 128 12590.52 134.25 55186.10 88888.00 2009-05-08 18:17:43.375 128 12590.60 134.30 55186.12 88888.00 2009-05-08 18:17:43.500 128 12590.60 134.32 55186.15 88888.00 2009-05-08 18:17:43.625 128 12590.52 134.28 55186.10 88888.00 2009-05-08 18:17:43.750 128 12590.52 134.28 55186.10 88888.00 2009-05-08 18:17:43.875 128 12590.55 134.20 55186.07 88888.00 2009-05-08 18:17:44.000 128 12590.62 134.20 55186.07 88888.00 2009-05-08 18:17:44.125 128 12590.65 134.18 55186.05 88888.00 2009-05-08 18:17:44.250 128 12590.52 134.20 55186.07 88888.00 2009-05-08 18:17:44.375 128 12590.55 134.25 55186.10 88888.00 2009-05-08 18:17:44.500 128 12590.55 134.22 55186.10 88888.00 2009-05-08 18:17:44.625 128 12590.60 134.22 55186.15 88888.00 2009-05-08 18:17:44.750 128 12590.62 134.25 55186.15 88888.00 2009-05-08 18:17:44.875 128 12590.62 134.15 55186.12 88888.00 2009-05-08 18:17:45.000 128 12590.60 134.18 55186.10 88888.00 2009-05-08 18:17:45.125 128 12590.65 134.25 55186.12 88888.00 2009-05-08 18:17:45.250 128 12590.62 134.22 55186.15 88888.00 2009-05-08 18:17:45.375 128 12590.65 134.20 55186.15 88888.00 2009-05-08 18:17:45.500 128 12590.58 134.18 55186.15 88888.00 2009-05-08 18:17:45.625 128 12590.50 134.10 55186.12 88888.00 2009-05-08 18:17:45.750 128 12590.60 134.07 55186.10 88888.00 2009-05-08 18:17:45.875 128 12590.67 134.10 55186.10 88888.00 2009-05-08 18:17:46.000 128 12590.67 134.07 55186.12 88888.00 2009-05-08 18:17:46.125 128 12590.62 134.12 55186.12 88888.00 2009-05-08 18:17:46.250 128 12590.58 134.12 55186.12 88888.00 2009-05-08 18:17:46.375 128 12590.62 134.07 55186.15 88888.00 2009-05-08 18:17:46.500 128 12590.62 134.05 55186.12 88888.00 2009-05-08 18:17:46.625 128 12590.62 134.05 55186.12 88888.00 2009-05-08 18:17:46.750 128 12590.60 134.03 55186.12 88888.00 2009-05-08 18:17:46.875 128 12590.60 134.03 55186.15 88888.00 2009-05-08 18:17:47.000 128 12590.60 134.03 55186.12 88888.00 2009-05-08 18:17:47.125 128 12590.50 134.00 55186.10 88888.00 2009-05-08 18:17:47.250 128 12590.52 134.05 55186.15 88888.00 2009-05-08 18:17:47.375 128 12590.65 134.05 55186.15 88888.00 2009-05-08 18:17:47.500 128 12590.73 134.00 55186.15 88888.00 2009-05-08 18:17:47.625 128 12590.80 134.03 55186.18 88888.00 2009-05-08 18:17:47.750 128 12590.73 133.97 55186.15 88888.00 2009-05-08 18:17:47.875 128 12590.60 133.90 55186.12 88888.00 2009-05-08 18:17:48.000 128 12590.60 133.90 55186.12 88888.00 2009-05-08 18:17:48.125 128 12590.58 133.90 55186.12 88888.00 2009-05-08 18:17:48.250 128 12590.58 133.90 55186.18 88888.00 2009-05-08 18:17:48.375 128 12590.62 133.85 55186.15 88888.00 2009-05-08 18:17:48.500 128 12590.60 133.82 55186.18 88888.00 2009-05-08 18:17:48.625 128 12590.65 133.85 55186.18 88888.00 2009-05-08 18:17:48.750 128 12590.70 133.93 55186.15 88888.00 2009-05-08 18:17:48.875 128 12590.70 133.88 55186.15 88888.00 2009-05-08 18:17:49.000 128 12590.70 133.85 55186.15 88888.00 2009-05-08 18:17:49.125 128 12590.67 133.82 55186.18 88888.00 2009-05-08 18:17:49.250 128 12590.65 133.78 55186.12 88888.00 2009-05-08 18:17:49.375 128 12590.80 133.82 55186.15 88888.00 2009-05-08 18:17:49.500 128 12590.77 133.80 55186.20 88888.00 2009-05-08 18:17:49.625 128 12590.67 133.75 55186.18 88888.00 2009-05-08 18:17:49.750 128 12590.70 133.70 55186.18 88888.00 2009-05-08 18:17:49.875 128 12590.77 133.72 55186.15 88888.00 2009-05-08 18:17:50.000 128 12590.73 133.65 55186.12 88888.00 2009-05-08 18:17:50.125 128 12590.65 133.68 55186.12 88888.00 2009-05-08 18:17:50.250 128 12590.60 133.65 55186.18 88888.00 2009-05-08 18:17:50.375 128 12590.73 133.65 55186.20 88888.00 2009-05-08 18:17:50.500 128 12590.77 133.68 55186.20 88888.00 2009-05-08 18:17:50.625 128 12590.77 133.62 55186.15 88888.00 2009-05-08 18:17:50.750 128 12590.73 133.62 55186.15 88888.00 2009-05-08 18:17:50.875 128 12590.70 133.60 55186.15 88888.00 2009-05-08 18:17:51.000 128 12590.67 133.55 55186.12 88888.00 2009-05-08 18:17:51.125 128 12590.67 133.60 55186.18 88888.00 2009-05-08 18:17:51.250 128 12590.65 133.55 55186.18 88888.00 2009-05-08 18:17:51.375 128 12590.70 133.57 55186.18 88888.00 2009-05-08 18:17:51.500 128 12590.73 133.60 55186.20 88888.00 2009-05-08 18:17:51.625 128 12590.80 133.62 55186.22 88888.00 2009-05-08 18:17:51.750 128 12590.75 133.57 55186.20 88888.00 2009-05-08 18:17:51.875 128 12590.75 133.53 55186.15 88888.00 2009-05-08 18:17:52.000 128 12590.70 133.53 55186.12 88888.00 2009-05-08 18:17:52.125 128 12590.65 133.47 55186.12 88888.00 2009-05-08 18:17:52.250 128 12590.67 133.53 55186.10 88888.00 2009-05-08 18:17:52.375 128 12590.73 133.55 55186.12 88888.00 2009-05-08 18:17:52.500 128 12590.70 133.53 55186.18 88888.00 2009-05-08 18:17:52.625 128 12590.70 133.47 55186.15 88888.00 2009-05-08 18:17:52.750 128 12590.65 133.50 55186.15 88888.00 2009-05-08 18:17:52.875 128 12590.65 133.53 55186.15 88888.00 2009-05-08 18:17:53.000 128 12590.65 133.47 55186.15 88888.00 2009-05-08 18:17:53.125 128 12590.73 133.50 55186.18 88888.00 2009-05-08 18:17:53.250 128 12590.62 133.45 55186.15 88888.00 2009-05-08 18:17:53.375 128 12590.55 133.40 55186.12 88888.00 2009-05-08 18:17:53.500 128 12590.65 133.43 55186.15 88888.00 2009-05-08 18:17:53.625 128 12590.77 133.47 55186.18 88888.00 2009-05-08 18:17:53.750 128 12590.67 133.40 55186.15 88888.00 2009-05-08 18:17:53.875 128 12590.70 133.40 55186.15 88888.00 2009-05-08 18:17:54.000 128 12590.67 133.40 55186.15 88888.00 2009-05-08 18:17:54.125 128 12590.60 133.45 55186.15 88888.00 2009-05-08 18:17:54.250 128 12590.58 133.38 55186.15 88888.00 2009-05-08 18:17:54.375 128 12590.60 133.38 55186.15 88888.00 2009-05-08 18:17:54.500 128 12590.67 133.40 55186.15 88888.00 2009-05-08 18:17:54.625 128 12590.73 133.45 55186.20 88888.00 2009-05-08 18:17:54.750 128 12590.70 133.40 55186.18 88888.00 2009-05-08 18:17:54.875 128 12590.67 133.40 55186.20 88888.00 2009-05-08 18:17:55.000 128 12590.75 133.40 55186.18 88888.00 2009-05-08 18:17:55.125 128 12590.77 133.38 55186.20 88888.00 2009-05-08 18:17:55.250 128 12590.75 133.32 55186.15 88888.00 2009-05-08 18:17:55.375 128 12590.80 133.38 55186.12 88888.00 2009-05-08 18:17:55.500 128 12590.77 133.45 55186.15 88888.00 2009-05-08 18:17:55.625 128 12590.90 133.45 55186.15 88888.00 2009-05-08 18:17:55.750 128 12590.98 133.50 55186.18 88888.00 2009-05-08 18:17:55.875 128 12590.95 133.50 55186.18 88888.00 2009-05-08 18:17:56.000 128 12590.90 133.43 55186.15 88888.00 2009-05-08 18:17:56.125 128 12590.73 133.32 55186.15 88888.00 2009-05-08 18:17:56.250 128 12590.73 133.38 55186.18 88888.00 2009-05-08 18:17:56.375 128 12590.85 133.40 55186.18 88888.00 2009-05-08 18:17:56.500 128 12590.85 133.38 55186.15 88888.00 2009-05-08 18:17:56.625 128 12590.85 133.40 55186.18 88888.00 2009-05-08 18:17:56.750 128 12590.85 133.43 55186.15 88888.00 2009-05-08 18:17:56.875 128 12590.88 133.43 55186.15 88888.00 2009-05-08 18:17:57.000 128 12590.90 133.47 55186.15 88888.00 2009-05-08 18:17:57.125 128 12590.85 133.45 55186.15 88888.00 2009-05-08 18:17:57.250 128 12590.83 133.35 55186.15 88888.00 2009-05-08 18:17:57.375 128 12590.92 133.38 55186.15 88888.00 2009-05-08 18:17:57.500 128 12590.95 133.38 55186.15 88888.00 2009-05-08 18:17:57.625 128 12590.90 133.40 55186.15 88888.00 2009-05-08 18:17:57.750 128 12590.90 133.45 55186.18 88888.00 2009-05-08 18:17:57.875 128 12590.90 133.47 55186.15 88888.00 2009-05-08 18:17:58.000 128 12590.98 133.45 55186.12 88888.00 2009-05-08 18:17:58.125 128 12590.95 133.45 55186.12 88888.00 2009-05-08 18:17:58.250 128 12591.02 133.50 55186.18 88888.00 2009-05-08 18:17:58.375 128 12591.02 133.45 55186.12 88888.00 2009-05-08 18:17:58.500 128 12590.92 133.35 55186.10 88888.00 2009-05-08 18:17:58.625 128 12590.90 133.35 55186.10 88888.00 2009-05-08 18:17:58.750 128 12591.00 133.40 55186.12 88888.00 2009-05-08 18:17:58.875 128 12591.08 133.47 55186.15 88888.00 2009-05-08 18:17:59.000 128 12591.05 133.55 55186.12 88888.00 2009-05-08 18:17:59.125 128 12591.02 133.50 55186.12 88888.00 2009-05-08 18:17:59.250 128 12591.02 133.45 55186.12 88888.00 2009-05-08 18:17:59.375 128 12591.10 133.50 55186.15 88888.00 2009-05-08 18:17:59.500 128 12591.10 133.50 55186.12 88888.00 2009-05-08 18:17:59.625 128 12591.17 133.50 55186.07 88888.00 2009-05-08 18:17:59.750 128 12591.23 133.50 55186.05 88888.00 2009-05-08 18:17:59.875 128 12591.25 133.53 55186.05 88888.00 2009-05-08 18:18:00.000 128 12591.23 133.50 55186.05 88888.00 2009-05-08 18:18:00.125 128 12591.17 133.47 55186.05 88888.00 2009-05-08 18:18:00.250 128 12591.17 133.47 55186.10 88888.00 2009-05-08 18:18:00.375 128 12591.35 133.57 55186.12 88888.00 2009-05-08 18:18:00.500 128 12591.38 133.55 55186.12 88888.00 2009-05-08 18:18:00.625 128 12591.25 133.53 55186.07 88888.00 2009-05-08 18:18:00.750 128 12591.27 133.53 55186.07 88888.00 2009-05-08 18:18:00.875 128 12591.30 133.53 55186.07 88888.00 2009-05-08 18:18:01.000 128 12591.35 133.57 55186.10 88888.00 2009-05-08 18:18:01.125 128 12591.27 133.55 55186.10 88888.00 2009-05-08 18:18:01.250 128 12591.27 133.55 55186.10 88888.00 2009-05-08 18:18:01.375 128 12591.40 133.60 55186.12 88888.00 2009-05-08 18:18:01.500 128 12591.35 133.57 55186.15 88888.00 2009-05-08 18:18:01.625 128 12591.35 133.60 55186.12 88888.00 2009-05-08 18:18:01.750 128 12591.33 133.57 55186.12 88888.00 2009-05-08 18:18:01.875 128 12591.35 133.57 55186.10 88888.00 2009-05-08 18:18:02.000 128 12591.42 133.62 55186.07 88888.00 2009-05-08 18:18:02.125 128 12591.45 133.65 55186.10 88888.00 2009-05-08 18:18:02.250 128 12591.40 133.60 55186.05 88888.00 2009-05-08 18:18:02.375 128 12591.40 133.62 55186.05 88888.00 2009-05-08 18:18:02.500 128 12591.45 133.68 55186.07 88888.00 2009-05-08 18:18:02.625 128 12591.45 133.60 55186.07 88888.00 2009-05-08 18:18:02.750 128 12591.35 133.60 55186.07 88888.00 2009-05-08 18:18:02.875 128 12591.30 133.62 55186.10 88888.00 2009-05-08 18:18:03.000 128 12591.38 133.65 55186.05 88888.00 2009-05-08 18:18:03.125 128 12591.42 133.68 55186.07 88888.00 2009-05-08 18:18:03.250 128 12591.40 133.62 55186.03 88888.00 2009-05-08 18:18:03.375 128 12591.35 133.65 55186.03 88888.00 2009-05-08 18:18:03.500 128 12591.38 133.68 55186.05 88888.00 2009-05-08 18:18:03.625 128 12591.45 133.75 55186.07 88888.00 2009-05-08 18:18:03.750 128 12591.40 133.72 55186.03 88888.00 2009-05-08 18:18:03.875 128 12591.38 133.70 55186.03 88888.00 2009-05-08 18:18:04.000 128 12591.50 133.78 55186.05 88888.00 2009-05-08 18:18:04.125 128 12591.55 133.85 55186.07 88888.00 2009-05-08 18:18:04.250 128 12591.50 133.82 55186.05 88888.00 2009-05-08 18:18:04.375 128 12591.52 133.72 55186.00 88888.00 2009-05-08 18:18:04.500 128 12591.58 133.72 55186.00 88888.00 2009-05-08 18:18:04.625 128 12591.52 133.78 55185.97 88888.00 2009-05-08 18:18:04.750 128 12591.58 133.78 55186.00 88888.00 2009-05-08 18:18:04.875 128 12591.58 133.80 55186.00 88888.00 2009-05-08 18:18:05.000 128 12591.65 133.85 55186.03 88888.00 2009-05-08 18:18:05.125 128 12591.65 133.90 55186.03 88888.00 2009-05-08 18:18:05.250 128 12591.55 133.82 55186.00 88888.00 2009-05-08 18:18:05.375 128 12591.58 133.80 55186.00 88888.00 2009-05-08 18:18:05.500 128 12591.62 133.82 55186.00 88888.00 2009-05-08 18:18:05.625 128 12591.65 133.90 55186.00 88888.00 2009-05-08 18:18:05.750 128 12591.62 133.90 55186.00 88888.00 2009-05-08 18:18:05.875 128 12591.67 133.90 55185.95 88888.00 2009-05-08 18:18:06.000 128 12591.70 133.93 55185.93 88888.00 2009-05-08 18:18:06.125 128 12591.77 133.97 55186.00 88888.00 2009-05-08 18:18:06.250 128 12591.88 134.00 55186.00 88888.00 2009-05-08 18:18:06.375 128 12591.85 134.00 55185.97 88888.00 2009-05-08 18:18:06.500 128 12591.77 134.05 55185.97 88888.00 2009-05-08 18:18:06.625 128 12591.85 134.05 55186.03 88888.00 2009-05-08 18:18:06.750 128 12591.90 134.12 55186.03 88888.00 2009-05-08 18:18:06.875 128 12591.88 134.07 55186.00 88888.00 2009-05-08 18:18:07.000 128 12591.88 134.07 55185.97 88888.00 2009-05-08 18:18:07.125 128 12591.98 134.18 55186.00 88888.00 2009-05-08 18:18:07.250 128 12591.85 134.10 55185.95 88888.00 2009-05-08 18:18:07.375 128 12591.83 134.05 55185.93 88888.00 2009-05-08 18:18:07.500 128 12591.85 134.03 55185.93 88888.00 2009-05-08 18:18:07.625 128 12591.92 134.07 55185.95 88888.00 2009-05-08 18:18:07.750 128 12591.90 134.10 55185.93 88888.00 2009-05-08 18:18:07.875 128 12591.92 134.15 55185.95 88888.00 2009-05-08 18:18:08.000 128 12592.00 134.25 55185.93 88888.00 2009-05-08 18:18:08.125 128 12592.05 134.25 55185.93 88888.00 2009-05-08 18:18:08.250 128 12592.05 134.28 55185.95 88888.00 2009-05-08 18:18:08.375 128 12592.10 134.28 55185.95 88888.00 2009-05-08 18:18:08.500 128 12592.05 134.22 55185.90 88888.00 2009-05-08 18:18:08.625 128 12592.08 134.22 55185.85 88888.00 2009-05-08 18:18:08.750 128 12592.12 134.32 55185.90 88888.00 2009-05-08 18:18:08.875 128 12592.15 134.35 55185.90 88888.00 2009-05-08 18:18:09.000 128 12592.12 134.30 55185.90 88888.00 2009-05-08 18:18:09.125 128 12592.08 134.32 55185.93 88888.00 2009-05-08 18:18:09.250 128 12592.10 134.32 55185.93 88888.00 2009-05-08 18:18:09.375 128 12592.12 134.35 55185.90 88888.00 2009-05-08 18:18:09.500 128 12592.15 134.35 55185.90 88888.00 2009-05-08 18:18:09.625 128 12592.17 134.35 55185.93 88888.00 2009-05-08 18:18:09.750 128 12592.20 134.35 55185.93 88888.00 2009-05-08 18:18:09.875 128 12592.17 134.32 55185.93 88888.00 2009-05-08 18:18:10.000 128 12592.20 134.25 55185.88 88888.00 2009-05-08 18:18:10.125 128 12592.17 134.28 55185.88 88888.00 2009-05-08 18:18:10.250 128 12592.17 134.38 55185.93 88888.00 2009-05-08 18:18:10.375 128 12592.25 134.43 55185.95 88888.00 2009-05-08 18:18:10.500 128 12592.30 134.45 55185.95 88888.00 2009-05-08 18:18:10.625 128 12592.23 134.40 55185.90 88888.00 2009-05-08 18:18:10.750 128 12592.23 134.45 55185.90 88888.00 2009-05-08 18:18:10.875 128 12592.27 134.47 55185.90 88888.00 2009-05-08 18:18:11.000 128 12592.33 134.47 55185.93 88888.00 2009-05-08 18:18:11.125 128 12592.35 134.47 55185.93 88888.00 2009-05-08 18:18:11.250 128 12592.35 134.47 55185.93 88888.00 2009-05-08 18:18:11.375 128 12592.42 134.47 55185.88 88888.00 2009-05-08 18:18:11.500 128 12592.45 134.55 55185.90 88888.00 2009-05-08 18:18:11.625 128 12592.45 134.55 55185.95 88888.00 2009-05-08 18:18:11.750 128 12592.35 134.57 55185.93 88888.00 2009-05-08 18:18:11.875 128 12592.33 134.57 55185.93 88888.00 2009-05-08 18:18:12.000 128 12592.38 134.57 55185.93 88888.00 2009-05-08 18:18:12.125 128 12592.45 134.57 55185.93 88888.00 2009-05-08 18:18:12.250 128 12592.50 134.65 55185.95 88888.00 2009-05-08 18:18:12.375 128 12592.50 134.68 55185.95 88888.00 2009-05-08 18:18:12.500 128 12592.45 134.65 55185.93 88888.00 2009-05-08 18:18:12.625 128 12592.52 134.62 55185.93 88888.00 2009-05-08 18:18:12.750 128 12592.55 134.57 55185.93 88888.00 2009-05-08 18:18:12.875 128 12592.55 134.62 55185.93 88888.00 2009-05-08 18:18:13.000 128 12592.48 134.60 55185.90 88888.00 2009-05-08 18:18:13.125 128 12592.48 134.68 55185.90 88888.00 2009-05-08 18:18:13.250 128 12592.48 134.65 55185.90 88888.00 2009-05-08 18:18:13.375 128 12592.55 134.68 55185.90 88888.00 2009-05-08 18:18:13.500 128 12592.55 134.70 55185.93 88888.00 2009-05-08 18:18:13.625 128 12592.65 134.78 55185.93 88888.00 2009-05-08 18:18:13.750 128 12592.67 134.72 55185.88 88888.00 2009-05-08 18:18:13.875 128 12592.60 134.65 55185.80 88888.00 2009-05-08 18:18:14.000 128 12592.60 134.60 55185.78 88888.00 2009-05-08 18:18:14.125 128 12592.65 134.65 55185.85 88888.00 2009-05-08 18:18:14.250 128 12592.67 134.72 55185.90 88888.00 2009-05-08 18:18:14.375 128 12592.70 134.75 55185.90 88888.00 2009-05-08 18:18:14.500 128 12592.73 134.72 55185.88 88888.00 2009-05-08 18:18:14.625 128 12592.77 134.72 55185.85 88888.00 2009-05-08 18:18:14.750 128 12592.83 134.78 55185.88 88888.00 2009-05-08 18:18:14.875 128 12592.88 134.78 55185.88 88888.00 2009-05-08 18:18:15.000 128 12592.88 134.82 55185.88 88888.00 2009-05-08 18:18:15.125 128 12592.83 134.85 55185.90 88888.00 2009-05-08 18:18:15.250 128 12592.73 134.80 55185.90 88888.00 2009-05-08 18:18:15.375 128 12592.80 134.88 55185.93 88888.00 2009-05-08 18:18:15.500 128 12592.80 134.85 55185.85 88888.00 2009-05-08 18:18:15.625 128 12592.80 134.78 55185.85 88888.00 2009-05-08 18:18:15.750 128 12592.80 134.78 55185.85 88888.00 2009-05-08 18:18:15.875 128 12592.88 134.88 55185.85 88888.00 2009-05-08 18:18:16.000 128 12592.83 134.90 55185.85 88888.00 2009-05-08 18:18:16.125 128 12592.73 134.90 55185.82 88888.00 2009-05-08 18:18:16.250 128 12592.77 134.88 55185.80 88888.00 2009-05-08 18:18:16.375 128 12592.90 134.90 55185.80 88888.00 2009-05-08 18:18:16.500 128 12592.90 134.93 55185.82 88888.00 2009-05-08 18:18:16.625 128 12592.80 134.82 55185.80 88888.00 2009-05-08 18:18:16.750 128 12592.73 134.85 55185.80 88888.00 2009-05-08 18:18:16.875 128 12592.80 134.90 55185.82 88888.00 2009-05-08 18:18:17.000 128 12592.95 135.00 55185.85 88888.00 2009-05-08 18:18:17.125 128 12593.00 135.00 55185.85 88888.00 2009-05-08 18:18:17.250 128 12592.98 134.95 55185.85 88888.00 2009-05-08 18:18:17.375 128 12593.00 134.97 55185.85 88888.00 2009-05-08 18:18:17.500 128 12592.92 134.93 55185.85 88888.00 2009-05-08 18:18:17.625 128 12592.90 134.93 55185.85 88888.00 2009-05-08 18:18:17.750 128 12592.90 134.95 55185.80 88888.00 2009-05-08 18:18:17.875 128 12592.90 134.97 55185.82 88888.00 2009-05-08 18:18:18.000 128 12592.92 135.00 55185.80 88888.00 2009-05-08 18:18:18.125 128 12593.00 135.03 55185.82 88888.00 2009-05-08 18:18:18.250 128 12593.02 135.05 55185.85 88888.00 2009-05-08 18:18:18.375 128 12593.05 135.05 55185.82 88888.00 2009-05-08 18:18:18.500 128 12593.02 135.00 55185.82 88888.00 2009-05-08 18:18:18.625 128 12593.00 135.00 55185.82 88888.00 2009-05-08 18:18:18.750 128 12592.95 135.05 55185.85 88888.00 2009-05-08 18:18:18.875 128 12592.98 135.10 55185.82 88888.00 2009-05-08 18:18:19.000 128 12592.95 135.03 55185.80 88888.00 2009-05-08 18:18:19.125 128 12592.98 135.05 55185.82 88888.00 2009-05-08 18:18:19.250 128 12592.92 135.07 55185.80 88888.00 2009-05-08 18:18:19.375 128 12592.95 135.07 55185.78 88888.00 2009-05-08 18:18:19.500 128 12592.98 135.10 55185.80 88888.00 2009-05-08 18:18:19.625 128 12593.05 135.10 55185.82 88888.00 2009-05-08 18:18:19.750 128 12593.02 135.18 55185.82 88888.00 2009-05-08 18:18:19.875 128 12592.98 135.15 55185.82 88888.00 2009-05-08 18:18:20.000 128 12592.98 135.10 55185.80 88888.00 2009-05-08 18:18:20.125 128 12593.08 135.15 55185.88 88888.00 2009-05-08 18:18:20.250 128 12593.08 135.20 55185.90 88888.00 2009-05-08 18:18:20.375 128 12593.02 135.18 55185.85 88888.00 2009-05-08 18:18:20.500 128 12593.05 135.15 55185.85 88888.00 2009-05-08 18:18:20.625 128 12593.05 135.10 55185.82 88888.00 2009-05-08 18:18:20.750 128 12593.02 135.05 55185.80 88888.00 2009-05-08 18:18:20.875 128 12593.02 135.10 55185.85 88888.00 2009-05-08 18:18:21.000 128 12593.02 135.20 55185.85 88888.00 2009-05-08 18:18:21.125 128 12592.95 135.12 55185.82 88888.00 2009-05-08 18:18:21.250 128 12592.95 135.18 55185.82 88888.00 2009-05-08 18:18:21.375 128 12593.00 135.20 55185.82 88888.00 2009-05-08 18:18:21.500 128 12593.00 135.22 55185.85 88888.00 2009-05-08 18:18:21.625 128 12592.98 135.20 55185.85 88888.00 2009-05-08 18:18:21.750 128 12593.00 135.20 55185.85 88888.00 2009-05-08 18:18:21.875 128 12592.92 135.18 55185.80 88888.00 2009-05-08 18:18:22.000 128 12592.90 135.15 55185.82 88888.00 2009-05-08 18:18:22.125 128 12592.90 135.12 55185.85 88888.00 2009-05-08 18:18:22.250 128 12592.88 135.18 55185.90 88888.00 2009-05-08 18:18:22.375 128 12592.85 135.18 55185.88 88888.00 2009-05-08 18:18:22.500 128 12592.88 135.20 55185.82 88888.00 2009-05-08 18:18:22.625 128 12592.88 135.20 55185.82 88888.00 2009-05-08 18:18:22.750 128 12592.95 135.25 55185.88 88888.00 2009-05-08 18:18:22.875 128 12592.95 135.25 55185.88 88888.00 2009-05-08 18:18:23.000 128 12592.92 135.25 55185.88 88888.00 2009-05-08 18:18:23.125 128 12592.90 135.22 55185.88 88888.00 2009-05-08 18:18:23.250 128 12592.92 135.18 55185.85 88888.00 2009-05-08 18:18:23.375 128 12593.00 135.22 55185.85 88888.00 2009-05-08 18:18:23.500 128 12592.90 135.25 55185.82 88888.00 2009-05-08 18:18:23.625 128 12592.85 135.25 55185.82 88888.00 2009-05-08 18:18:23.750 128 12592.88 135.20 55185.85 88888.00 2009-05-08 18:18:23.875 128 12592.92 135.20 55185.88 88888.00 2009-05-08 18:18:24.000 128 12592.92 135.22 55185.88 88888.00 2009-05-08 18:18:24.125 128 12592.98 135.25 55185.90 88888.00 2009-05-08 18:18:24.250 128 12592.95 135.22 55185.85 88888.00 2009-05-08 18:18:24.375 128 12592.88 135.15 55185.82 88888.00 2009-05-08 18:18:24.500 128 12592.85 135.20 55185.85 88888.00 2009-05-08 18:18:24.625 128 12592.83 135.22 55185.88 88888.00 2009-05-08 18:18:24.750 128 12592.80 135.20 55185.88 88888.00 2009-05-08 18:18:24.875 128 12592.80 135.22 55185.85 88888.00 2009-05-08 18:18:25.000 128 12592.83 135.28 55185.88 88888.00 2009-05-08 18:18:25.125 128 12592.85 135.22 55185.88 88888.00 2009-05-08 18:18:25.250 128 12592.85 135.22 55185.88 88888.00 2009-05-08 18:18:25.375 128 12592.88 135.20 55185.90 88888.00 2009-05-08 18:18:25.500 128 12592.92 135.25 55185.95 88888.00 2009-05-08 18:18:25.625 128 12592.83 135.28 55185.93 88888.00 2009-05-08 18:18:25.750 128 12592.83 135.25 55185.93 88888.00 2009-05-08 18:18:25.875 128 12592.83 135.28 55185.93 88888.00 2009-05-08 18:18:26.000 128 12592.88 135.32 55185.93 88888.00 2009-05-08 18:18:26.125 128 12593.00 135.40 55185.97 88888.00 2009-05-08 18:18:26.250 128 12592.88 135.35 55185.93 88888.00 2009-05-08 18:18:26.375 128 12592.83 135.32 55185.93 88888.00 2009-05-08 18:18:26.500 128 12592.85 135.40 55185.95 88888.00 2009-05-08 18:18:26.625 128 12592.77 135.32 55185.95 88888.00 2009-05-08 18:18:26.750 128 12592.80 135.30 55185.93 88888.00 2009-05-08 18:18:26.875 128 12592.83 135.35 55185.97 88888.00 2009-05-08 18:18:27.000 128 12592.90 135.40 55185.97 88888.00 2009-05-08 18:18:27.125 128 12592.83 135.30 55185.95 88888.00 2009-05-08 18:18:27.250 128 12592.70 135.22 55185.95 88888.00 2009-05-08 18:18:27.375 128 12592.80 135.28 55185.95 88888.00 2009-05-08 18:18:27.500 128 12592.88 135.32 55185.97 88888.00 2009-05-08 18:18:27.625 128 12592.92 135.38 55186.03 88888.00 2009-05-08 18:18:27.750 128 12592.98 135.43 55186.03 88888.00 2009-05-08 18:18:27.875 128 12592.95 135.43 55186.03 88888.00 2009-05-08 18:18:28.000 128 12592.88 135.38 55185.95 88888.00 2009-05-08 18:18:28.125 128 12592.85 135.38 55186.00 88888.00 2009-05-08 18:18:28.250 128 12592.85 135.32 55186.00 88888.00 2009-05-08 18:18:28.375 128 12592.88 135.32 55185.97 88888.00 2009-05-08 18:18:28.500 128 12592.85 135.35 55186.00 88888.00 2009-05-08 18:18:28.625 128 12592.85 135.35 55186.00 88888.00 2009-05-08 18:18:28.750 128 12592.85 135.35 55186.03 88888.00 2009-05-08 18:18:28.875 128 12592.88 135.32 55186.03 88888.00 2009-05-08 18:18:29.000 128 12592.88 135.28 55185.97 88888.00 2009-05-08 18:18:29.125 128 12592.90 135.30 55185.97 88888.00 2009-05-08 18:18:29.250 128 12592.83 135.30 55185.95 88888.00 2009-05-08 18:18:29.375 128 12592.80 135.30 55186.00 88888.00 2009-05-08 18:18:29.500 128 12592.83 135.40 55186.03 88888.00 2009-05-08 18:18:29.625 128 12592.85 135.40 55186.03 88888.00 2009-05-08 18:18:29.750 128 12592.80 135.30 55185.97 88888.00 2009-05-08 18:18:29.875 128 12592.80 135.28 55186.03 88888.00 2009-05-08 18:18:30.000 128 12592.83 135.30 55186.03 88888.00 2009-05-08 18:18:30.125 128 12592.85 135.35 55186.03 88888.00 2009-05-08 18:18:30.250 128 12592.85 135.40 55186.00 88888.00 2009-05-08 18:18:30.375 128 12592.85 135.38 55185.97 88888.00 2009-05-08 18:18:30.500 128 12592.83 135.38 55186.00 88888.00 2009-05-08 18:18:30.625 128 12592.90 135.43 55186.03 88888.00 2009-05-08 18:18:30.750 128 12593.00 135.45 55186.05 88888.00 2009-05-08 18:18:30.875 128 12593.02 135.50 55186.05 88888.00 2009-05-08 18:18:31.000 128 12592.98 135.43 55186.05 88888.00 2009-05-08 18:18:31.125 128 12592.88 135.40 55185.97 88888.00 2009-05-08 18:18:31.250 128 12592.77 135.35 55186.03 88888.00 2009-05-08 18:18:31.375 128 12592.85 135.35 55186.00 88888.00 2009-05-08 18:18:31.500 128 12592.92 135.32 55186.00 88888.00 2009-05-08 18:18:31.625 128 12592.92 135.35 55186.03 88888.00 2009-05-08 18:18:31.750 128 12592.88 135.40 55186.03 88888.00 2009-05-08 18:18:31.875 128 12592.90 135.45 55186.05 88888.00 2009-05-08 18:18:32.000 128 12592.85 135.45 55186.03 88888.00 2009-05-08 18:18:32.125 128 12592.83 135.35 55186.03 88888.00 2009-05-08 18:18:32.250 128 12592.77 135.35 55186.03 88888.00 2009-05-08 18:18:32.375 128 12592.83 135.35 55186.00 88888.00 2009-05-08 18:18:32.500 128 12592.80 135.35 55186.00 88888.00 2009-05-08 18:18:32.625 128 12592.83 135.30 55186.00 88888.00 2009-05-08 18:18:32.750 128 12592.80 135.25 55185.95 88888.00 2009-05-08 18:18:32.875 128 12592.80 135.32 55186.03 88888.00 2009-05-08 18:18:33.000 128 12592.75 135.35 55186.00 88888.00 2009-05-08 18:18:33.125 128 12592.73 135.30 55186.03 88888.00 2009-05-08 18:18:33.250 128 12592.77 135.30 55186.05 88888.00 2009-05-08 18:18:33.375 128 12592.77 135.32 55186.05 88888.00 2009-05-08 18:18:33.500 128 12592.73 135.28 55186.03 88888.00 2009-05-08 18:18:33.625 128 12592.70 135.25 55186.05 88888.00 2009-05-08 18:18:33.750 128 12592.70 135.25 55186.05 88888.00 2009-05-08 18:18:33.875 128 12592.67 135.25 55186.05 88888.00 2009-05-08 18:18:34.000 128 12592.73 135.28 55186.05 88888.00 2009-05-08 18:18:34.125 128 12592.75 135.28 55186.05 88888.00 2009-05-08 18:18:34.250 128 12592.75 135.28 55186.05 88888.00 2009-05-08 18:18:34.375 128 12592.80 135.32 55186.07 88888.00 2009-05-08 18:18:34.500 128 12592.77 135.32 55186.07 88888.00 2009-05-08 18:18:34.625 128 12592.77 135.28 55186.05 88888.00 2009-05-08 18:18:34.750 128 12592.80 135.32 55186.05 88888.00 2009-05-08 18:18:34.875 128 12592.75 135.32 55186.07 88888.00 2009-05-08 18:18:35.000 128 12592.75 135.30 55186.07 88888.00 2009-05-08 18:18:35.125 128 12592.80 135.32 55186.12 88888.00 2009-05-08 18:18:35.250 128 12592.77 135.28 55186.10 88888.00 2009-05-08 18:18:35.375 128 12592.77 135.25 55186.07 88888.00 2009-05-08 18:18:35.500 128 12592.77 135.28 55186.07 88888.00 2009-05-08 18:18:35.625 128 12592.83 135.30 55186.10 88888.00 2009-05-08 18:18:35.750 128 12592.80 135.32 55186.10 88888.00 2009-05-08 18:18:35.875 128 12592.75 135.28 55186.12 88888.00 2009-05-08 18:18:36.000 128 12592.75 135.25 55186.10 88888.00 2009-05-08 18:18:36.125 128 12592.77 135.28 55186.12 88888.00 2009-05-08 18:18:36.250 128 12592.77 135.32 55186.15 88888.00 2009-05-08 18:18:36.375 128 12592.83 135.30 55186.15 88888.00 2009-05-08 18:18:36.500 128 12592.77 135.28 55186.12 88888.00 2009-05-08 18:18:36.625 128 12592.65 135.20 55186.10 88888.00 2009-05-08 18:18:36.750 128 12592.65 135.25 55186.12 88888.00 2009-05-08 18:18:36.875 128 12592.67 135.32 55186.18 88888.00 2009-05-08 18:18:37.000 128 12592.70 135.35 55186.15 88888.00 2009-05-08 18:18:37.125 128 12592.70 135.35 55186.12 88888.00 2009-05-08 18:18:37.250 128 12592.60 135.25 55186.10 88888.00 2009-05-08 18:18:37.375 128 12592.60 135.22 55186.12 88888.00 2009-05-08 18:18:37.500 128 12592.65 135.30 55186.18 88888.00 2009-05-08 18:18:37.625 128 12592.70 135.30 55186.12 88888.00 2009-05-08 18:18:37.750 128 12592.67 135.25 55186.12 88888.00 2009-05-08 18:18:37.875 128 12592.65 135.28 55186.12 88888.00 2009-05-08 18:18:38.000 128 12592.70 135.35 55186.07 88888.00 2009-05-08 18:18:38.125 128 12592.73 135.28 55186.07 88888.00 2009-05-08 18:18:38.250 128 12592.70 135.25 55186.10 88888.00 2009-05-08 18:18:38.375 128 12592.65 135.28 55186.12 88888.00 2009-05-08 18:18:38.500 128 12592.62 135.28 55186.15 88888.00 2009-05-08 18:18:38.625 128 12592.67 135.28 55186.12 88888.00 2009-05-08 18:18:38.750 128 12592.62 135.30 55186.10 88888.00 2009-05-08 18:18:38.875 128 12592.52 135.28 55186.05 88888.00 2009-05-08 18:18:39.000 128 12592.55 135.32 55186.07 88888.00 2009-05-08 18:18:39.125 128 12592.60 135.30 55186.10 88888.00 2009-05-08 18:18:39.250 128 12592.58 135.28 55186.10 88888.00 2009-05-08 18:18:39.375 128 12592.60 135.32 55186.10 88888.00 2009-05-08 18:18:39.500 128 12592.65 135.38 55186.12 88888.00 2009-05-08 18:18:39.625 128 12592.75 135.38 55186.12 88888.00 2009-05-08 18:18:39.750 128 12592.77 135.38 55186.10 88888.00 2009-05-08 18:18:39.875 128 12592.70 135.30 55186.07 88888.00 2009-05-08 18:18:40.000 128 12592.67 135.32 55186.05 88888.00 2009-05-08 18:18:40.125 128 12592.65 135.35 55186.10 88888.00 2009-05-08 18:18:40.250 128 12592.58 135.30 55186.12 88888.00 2009-05-08 18:18:40.375 128 12592.55 135.30 55186.12 88888.00 2009-05-08 18:18:40.500 128 12592.67 135.28 55186.12 88888.00 2009-05-08 18:18:40.625 128 12592.73 135.28 55186.10 88888.00 2009-05-08 18:18:40.750 128 12592.70 135.32 55186.12 88888.00 2009-05-08 18:18:40.875 128 12592.67 135.38 55186.18 88888.00 2009-05-08 18:18:41.000 128 12592.62 135.38 55186.18 88888.00 2009-05-08 18:18:41.125 128 12592.60 135.35 55186.15 88888.00 2009-05-08 18:18:41.250 128 12592.62 135.32 55186.15 88888.00 2009-05-08 18:18:41.375 128 12592.65 135.40 55186.18 88888.00 2009-05-08 18:18:41.500 128 12592.62 135.38 55186.20 88888.00 2009-05-08 18:18:41.625 128 12592.65 135.35 55186.20 88888.00 2009-05-08 18:18:41.750 128 12592.70 135.35 55186.18 88888.00 2009-05-08 18:18:41.875 128 12592.65 135.30 55186.15 88888.00 2009-05-08 18:18:42.000 128 12592.62 135.32 55186.15 88888.00 2009-05-08 18:18:42.125 128 12592.67 135.43 55186.18 88888.00 2009-05-08 18:18:42.250 128 12592.70 135.35 55186.20 88888.00 2009-05-08 18:18:42.375 128 12592.70 135.35 55186.18 88888.00 2009-05-08 18:18:42.500 128 12592.67 135.38 55186.18 88888.00 2009-05-08 18:18:42.625 128 12592.60 135.40 55186.15 88888.00 2009-05-08 18:18:42.750 128 12592.62 135.47 55186.15 88888.00 2009-05-08 18:18:42.875 128 12592.70 135.47 55186.12 88888.00 2009-05-08 18:18:43.000 128 12592.75 135.40 55186.10 88888.00 2009-05-08 18:18:43.125 128 12592.65 135.40 55186.10 88888.00 2009-05-08 18:18:43.250 128 12592.62 135.43 55186.10 88888.00 2009-05-08 18:18:43.375 128 12592.62 135.43 55186.07 88888.00 2009-05-08 18:18:43.500 128 12592.70 135.50 55186.15 88888.00 2009-05-08 18:18:43.625 128 12592.77 135.57 55186.20 88888.00 2009-05-08 18:18:43.750 128 12592.77 135.57 55186.20 88888.00 2009-05-08 18:18:43.875 128 12592.67 135.53 55186.20 88888.00 2009-05-08 18:18:44.000 128 12592.73 135.60 55186.22 88888.00 2009-05-08 18:18:44.125 128 12592.73 135.55 55186.22 88888.00 2009-05-08 18:18:44.250 128 12592.70 135.53 55186.20 88888.00 2009-05-08 18:18:44.375 128 12592.77 135.60 55186.20 88888.00 2009-05-08 18:18:44.500 128 12592.88 135.65 55186.20 88888.00 2009-05-08 18:18:44.625 128 12592.85 135.60 55186.15 88888.00 2009-05-08 18:18:44.750 128 12592.75 135.55 55186.12 88888.00 2009-05-08 18:18:44.875 128 12592.80 135.57 55186.15 88888.00 2009-05-08 18:18:45.000 128 12592.88 135.60 55186.18 88888.00 2009-05-08 18:18:45.125 128 12592.85 135.68 55186.18 88888.00 2009-05-08 18:18:45.250 128 12592.85 135.72 55186.20 88888.00 2009-05-08 18:18:45.375 128 12592.77 135.68 55186.15 88888.00 2009-05-08 18:18:45.500 128 12592.75 135.65 55186.18 88888.00 2009-05-08 18:18:45.625 128 12592.83 135.75 55186.20 88888.00 2009-05-08 18:18:45.750 128 12592.75 135.70 55186.15 88888.00 2009-05-08 18:18:45.875 128 12592.73 135.65 55186.18 88888.00 2009-05-08 18:18:46.000 128 12592.77 135.68 55186.20 88888.00 2009-05-08 18:18:46.125 128 12592.77 135.65 55186.22 88888.00 2009-05-08 18:18:46.250 128 12592.75 135.70 55186.18 88888.00 2009-05-08 18:18:46.375 128 12592.75 135.75 55186.18 88888.00 2009-05-08 18:18:46.500 128 12592.77 135.75 55186.20 88888.00 2009-05-08 18:18:46.625 128 12592.77 135.72 55186.20 88888.00 2009-05-08 18:18:46.750 128 12592.77 135.75 55186.20 88888.00 2009-05-08 18:18:46.875 128 12592.75 135.72 55186.18 88888.00 2009-05-08 18:18:47.000 128 12592.73 135.70 55186.18 88888.00 2009-05-08 18:18:47.125 128 12592.80 135.70 55186.22 88888.00 2009-05-08 18:18:47.250 128 12592.85 135.75 55186.22 88888.00 2009-05-08 18:18:47.375 128 12592.88 135.80 55186.22 88888.00 2009-05-08 18:18:47.500 128 12592.83 135.85 55186.20 88888.00 2009-05-08 18:18:47.625 128 12592.75 135.78 55186.15 88888.00 2009-05-08 18:18:47.750 128 12592.77 135.82 55186.12 88888.00 2009-05-08 18:18:47.875 128 12592.85 135.90 55186.18 88888.00 2009-05-08 18:18:48.000 128 12592.85 135.90 55186.15 88888.00 2009-05-08 18:18:48.125 128 12592.77 135.80 55186.12 88888.00 2009-05-08 18:18:48.250 128 12592.70 135.88 55186.12 88888.00 2009-05-08 18:18:48.375 128 12592.75 135.95 55186.15 88888.00 2009-05-08 18:18:48.500 128 12592.80 135.95 55186.15 88888.00 2009-05-08 18:18:48.625 128 12592.83 135.90 55186.10 88888.00 2009-05-08 18:18:48.750 128 12592.85 135.93 55186.10 88888.00 2009-05-08 18:18:48.875 128 12592.83 135.95 55186.10 88888.00 2009-05-08 18:18:49.000 128 12592.85 135.97 55186.10 88888.00 2009-05-08 18:18:49.125 128 12592.88 135.90 55186.05 88888.00 2009-05-08 18:18:49.250 128 12592.85 135.88 55186.10 88888.00 2009-05-08 18:18:49.375 128 12592.95 135.93 55186.12 88888.00 2009-05-08 18:18:49.500 128 12592.98 135.93 55186.10 88888.00 2009-05-08 18:18:49.625 128 12593.00 135.97 55186.07 88888.00 2009-05-08 18:18:49.750 128 12593.08 135.97 55186.07 88888.00 2009-05-08 18:18:49.875 128 12593.00 136.00 55186.07 88888.00 2009-05-08 18:18:50.000 128 12592.98 136.00 55186.07 88888.00 2009-05-08 18:18:50.125 128 12593.05 136.00 55186.10 88888.00 2009-05-08 18:18:50.250 128 12593.02 135.95 55186.10 88888.00 2009-05-08 18:18:50.375 128 12593.00 135.95 55186.05 88888.00 2009-05-08 18:18:50.500 128 12592.95 135.97 55186.03 88888.00 2009-05-08 18:18:50.625 128 12592.95 136.05 55186.07 88888.00 2009-05-08 18:18:50.750 128 12592.98 136.07 55186.12 88888.00 2009-05-08 18:18:50.875 128 12593.00 136.03 55186.10 88888.00 2009-05-08 18:18:51.000 128 12593.02 136.05 55186.07 88888.00 2009-05-08 18:18:51.125 128 12593.08 136.10 55186.10 88888.00 2009-05-08 18:18:51.250 128 12593.00 136.07 55186.05 88888.00 2009-05-08 18:18:51.375 128 12592.95 136.03 55186.00 88888.00 2009-05-08 18:18:51.500 128 12593.00 136.12 55186.07 88888.00 2009-05-08 18:18:51.625 128 12593.05 136.18 55186.07 88888.00 2009-05-08 18:18:51.750 128 12593.02 136.15 55186.05 88888.00 2009-05-08 18:18:51.875 128 12593.00 136.07 55186.03 88888.00 2009-05-08 18:18:52.000 128 12593.00 136.07 55186.00 88888.00 2009-05-08 18:18:52.125 128 12593.02 136.15 55186.10 88888.00 2009-05-08 18:18:52.250 128 12593.02 136.20 55186.07 88888.00 2009-05-08 18:18:52.375 128 12593.10 136.12 55186.05 88888.00 2009-05-08 18:18:52.500 128 12592.95 136.10 55186.05 88888.00 2009-05-08 18:18:52.625 128 12592.95 136.12 55186.07 88888.00 2009-05-08 18:18:52.750 128 12593.00 136.20 55186.10 88888.00 2009-05-08 18:18:52.875 128 12593.00 136.20 55186.10 88888.00 2009-05-08 18:18:53.000 128 12593.00 136.25 55186.10 88888.00 2009-05-08 18:18:53.125 128 12593.05 136.22 55186.10 88888.00 2009-05-08 18:18:53.250 128 12592.92 136.12 55186.10 88888.00 2009-05-08 18:18:53.375 128 12592.92 136.15 55186.07 88888.00 2009-05-08 18:18:53.500 128 12592.90 136.20 55186.07 88888.00 2009-05-08 18:18:53.625 128 12592.92 136.20 55186.05 88888.00 2009-05-08 18:18:53.750 128 12592.98 136.12 55186.05 88888.00 2009-05-08 18:18:53.875 128 12592.98 136.18 55186.07 88888.00 2009-05-08 18:18:54.000 128 12592.98 136.25 55186.10 88888.00 2009-05-08 18:18:54.125 128 12592.95 136.28 55186.07 88888.00 2009-05-08 18:18:54.250 128 12592.92 136.22 55186.05 88888.00 2009-05-08 18:18:54.375 128 12592.98 136.20 55186.05 88888.00 2009-05-08 18:18:54.500 128 12593.00 136.25 55186.07 88888.00 2009-05-08 18:18:54.625 128 12593.05 136.28 55186.10 88888.00 2009-05-08 18:18:54.750 128 12593.02 136.28 55186.07 88888.00 2009-05-08 18:18:54.875 128 12593.02 136.20 55186.07 88888.00 2009-05-08 18:18:55.000 128 12593.00 136.22 55186.07 88888.00 2009-05-08 18:18:55.125 128 12592.95 136.20 55186.07 88888.00 2009-05-08 18:18:55.250 128 12592.92 136.22 55186.07 88888.00 2009-05-08 18:18:55.375 128 12592.90 136.22 55186.05 88888.00 2009-05-08 18:18:55.500 128 12592.90 136.20 55186.05 88888.00 2009-05-08 18:18:55.625 128 12592.92 136.18 55186.03 88888.00 2009-05-08 18:18:55.750 128 12592.90 136.20 55186.07 88888.00 2009-05-08 18:18:55.875 128 12593.02 136.25 55186.10 88888.00 2009-05-08 18:18:56.000 128 12593.12 136.25 55186.10 88888.00 2009-05-08 18:18:56.125 128 12593.15 136.30 55186.12 88888.00 2009-05-08 18:18:56.250 128 12593.02 136.28 55186.15 88888.00 2009-05-08 18:18:56.375 128 12593.05 136.30 55186.15 88888.00 2009-05-08 18:18:56.500 128 12593.02 136.25 55186.10 88888.00 2009-05-08 18:18:56.625 128 12593.05 136.22 55186.07 88888.00 2009-05-08 18:18:56.750 128 12593.02 136.20 55186.05 88888.00 2009-05-08 18:18:56.875 128 12593.08 136.28 55186.07 88888.00 2009-05-08 18:18:57.000 128 12593.12 136.32 55186.10 88888.00 2009-05-08 18:18:57.125 128 12593.12 136.32 55186.07 88888.00 2009-05-08 18:18:57.250 128 12593.10 136.22 55186.05 88888.00 2009-05-08 18:18:57.375 128 12592.98 136.25 55186.03 88888.00 2009-05-08 18:18:57.500 128 12592.92 136.25 55186.05 88888.00 2009-05-08 18:18:57.625 128 12593.05 136.28 55186.10 88888.00 2009-05-08 18:18:57.750 128 12593.10 136.25 55186.07 88888.00 2009-05-08 18:18:57.875 128 12593.05 136.20 55186.03 88888.00 2009-05-08 18:18:58.000 128 12593.00 136.22 55186.05 88888.00 2009-05-08 18:18:58.125 128 12593.00 136.28 55186.05 88888.00 2009-05-08 18:18:58.250 128 12593.02 136.32 55186.05 88888.00 2009-05-08 18:18:58.375 128 12593.08 136.40 55186.12 88888.00 2009-05-08 18:18:58.500 128 12593.10 136.35 55186.12 88888.00 2009-05-08 18:18:58.625 128 12593.00 136.22 55186.07 88888.00 2009-05-08 18:18:58.750 128 12592.95 136.20 55186.07 88888.00 2009-05-08 18:18:58.875 128 12592.98 136.15 55186.10 88888.00 2009-05-08 18:18:59.000 128 12593.00 136.15 55186.07 88888.00 2009-05-08 18:18:59.125 128 12593.00 136.20 55186.12 88888.00 2009-05-08 18:18:59.250 128 12592.98 136.18 55186.12 88888.00 2009-05-08 18:18:59.375 128 12592.90 136.18 55186.12 88888.00 2009-05-08 18:18:59.500 128 12592.92 136.22 55186.15 88888.00 2009-05-08 18:18:59.625 128 12593.02 136.25 55186.15 88888.00 2009-05-08 18:18:59.750 128 12593.08 136.22 55186.15 88888.00 2009-05-08 18:18:59.875 128 12593.02 136.20 55186.12 88888.00 2009-05-08 18:19:00.000 128 12593.00 136.20 55186.12 88888.00 2009-05-08 18:19:00.125 128 12593.08 136.18 55186.12 88888.00 2009-05-08 18:19:00.250 128 12593.12 136.20 55186.10 88888.00 2009-05-08 18:19:00.375 128 12593.02 136.15 55186.10 88888.00 2009-05-08 18:19:00.500 128 12592.95 136.15 55186.12 88888.00 2009-05-08 18:19:00.625 128 12592.95 136.20 55186.12 88888.00 2009-05-08 18:19:00.750 128 12593.00 136.28 55186.18 88888.00 2009-05-08 18:19:00.875 128 12593.02 136.32 55186.18 88888.00 2009-05-08 18:19:01.000 128 12593.00 136.25 55186.15 88888.00 2009-05-08 18:19:01.125 128 12592.92 136.18 55186.12 88888.00 2009-05-08 18:19:01.250 128 12592.95 136.15 55186.15 88888.00 2009-05-08 18:19:01.375 128 12593.00 136.22 55186.15 88888.00 2009-05-08 18:19:01.500 128 12592.92 136.22 55186.12 88888.00 2009-05-08 18:19:01.625 128 12592.88 136.15 55186.15 88888.00 2009-05-08 18:19:01.750 128 12592.98 136.15 55186.20 88888.00 2009-05-08 18:19:01.875 128 12593.02 136.12 55186.20 88888.00 2009-05-08 18:19:02.000 128 12593.05 136.15 55186.18 88888.00 2009-05-08 18:19:02.125 128 12592.98 136.15 55186.18 88888.00 2009-05-08 18:19:02.250 128 12592.92 136.18 55186.20 88888.00 2009-05-08 18:19:02.375 128 12592.98 136.18 55186.20 88888.00 2009-05-08 18:19:02.500 128 12592.95 136.12 55186.20 88888.00 2009-05-08 18:19:02.625 128 12592.88 136.05 55186.20 88888.00 2009-05-08 18:19:02.750 128 12592.83 136.07 55186.20 88888.00 2009-05-08 18:19:02.875 128 12592.80 136.05 55186.15 88888.00 2009-05-08 18:19:03.000 128 12592.77 136.03 55186.15 88888.00 2009-05-08 18:19:03.125 128 12592.83 136.07 55186.15 88888.00 2009-05-08 18:19:03.250 128 12592.83 136.03 55186.18 88888.00 2009-05-08 18:19:03.375 128 12592.92 136.07 55186.20 88888.00 2009-05-08 18:19:03.500 128 12592.90 136.10 55186.20 88888.00 2009-05-08 18:19:03.625 128 12592.88 136.15 55186.20 88888.00 2009-05-08 18:19:03.750 128 12592.85 136.12 55186.18 88888.00 2009-05-08 18:19:03.875 128 12592.90 136.05 55186.18 88888.00 2009-05-08 18:19:04.000 128 12592.90 136.03 55186.15 88888.00 2009-05-08 18:19:04.125 128 12592.90 136.10 55186.20 88888.00 2009-05-08 18:19:04.250 128 12592.88 136.07 55186.20 88888.00 2009-05-08 18:19:04.375 128 12592.85 136.03 55186.20 88888.00 2009-05-08 18:19:04.500 128 12592.80 136.00 55186.18 88888.00 2009-05-08 18:19:04.625 128 12592.80 136.03 55186.22 88888.00 2009-05-08 18:19:04.750 128 12592.90 136.10 55186.28 88888.00 2009-05-08 18:19:04.875 128 12592.90 136.10 55186.25 88888.00 2009-05-08 18:19:05.000 128 12592.85 136.00 55186.22 88888.00 2009-05-08 18:19:05.125 128 12592.85 136.00 55186.22 88888.00 2009-05-08 18:19:05.250 128 12592.88 136.03 55186.25 88888.00 2009-05-08 18:19:05.375 128 12592.92 136.03 55186.25 88888.00 2009-05-08 18:19:05.500 128 12592.85 136.00 55186.22 88888.00 2009-05-08 18:19:05.625 128 12592.80 135.97 55186.22 88888.00 2009-05-08 18:19:05.750 128 12592.83 136.00 55186.22 88888.00 2009-05-08 18:19:05.875 128 12592.77 136.00 55186.22 88888.00 2009-05-08 18:19:06.000 128 12592.83 136.03 55186.22 88888.00 2009-05-08 18:19:06.125 128 12592.88 136.10 55186.25 88888.00 2009-05-08 18:19:06.250 128 12592.80 135.97 55186.25 88888.00 2009-05-08 18:19:06.375 128 12592.75 135.93 55186.22 88888.00 2009-05-08 18:19:06.500 128 12592.83 135.90 55186.25 88888.00 2009-05-08 18:19:06.625 128 12592.88 135.90 55186.28 88888.00 2009-05-08 18:19:06.750 128 12592.88 135.93 55186.25 88888.00 2009-05-08 18:19:06.875 128 12592.88 135.95 55186.28 88888.00 2009-05-08 18:19:07.000 128 12592.85 136.03 55186.30 88888.00 2009-05-08 18:19:07.125 128 12592.90 136.03 55186.32 88888.00 2009-05-08 18:19:07.250 128 12592.88 135.95 55186.30 88888.00 2009-05-08 18:19:07.375 128 12592.83 135.95 55186.25 88888.00 2009-05-08 18:19:07.500 128 12592.77 135.90 55186.25 88888.00 2009-05-08 18:19:07.625 128 12592.77 135.90 55186.28 88888.00 2009-05-08 18:19:07.750 128 12592.73 135.88 55186.25 88888.00 2009-05-08 18:19:07.875 128 12592.73 135.85 55186.28 88888.00 2009-05-08 18:19:08.000 128 12592.73 135.93 55186.30 88888.00 2009-05-08 18:19:08.125 128 12592.70 135.93 55186.28 88888.00 2009-05-08 18:19:08.250 128 12592.65 135.90 55186.28 88888.00 2009-05-08 18:19:08.375 128 12592.70 135.90 55186.28 88888.00 2009-05-08 18:19:08.500 128 12592.73 135.85 55186.30 88888.00 2009-05-08 18:19:08.625 128 12592.75 135.88 55186.32 88888.00 2009-05-08 18:19:08.750 128 12592.80 135.95 55186.35 88888.00 2009-05-08 18:19:08.875 128 12592.80 135.90 55186.35 88888.00 2009-05-08 18:19:09.000 128 12592.77 135.90 55186.35 88888.00 2009-05-08 18:19:09.125 128 12592.77 135.93 55186.35 88888.00 2009-05-08 18:19:09.250 128 12592.75 135.88 55186.32 88888.00 2009-05-08 18:19:09.375 128 12592.75 135.88 55186.30 88888.00 2009-05-08 18:19:09.500 128 12592.75 135.90 55186.32 88888.00 2009-05-08 18:19:09.625 128 12592.70 135.88 55186.35 88888.00 2009-05-08 18:19:09.750 128 12592.65 135.75 55186.30 88888.00 2009-05-08 18:19:09.875 128 12592.73 135.78 55186.32 88888.00 2009-05-08 18:19:10.000 128 12592.75 135.80 55186.32 88888.00 2009-05-08 18:19:10.125 128 12592.73 135.82 55186.35 88888.00 2009-05-08 18:19:10.250 128 12592.67 135.82 55186.35 88888.00 2009-05-08 18:19:10.375 128 12592.67 135.90 55186.35 88888.00 2009-05-08 18:19:10.500 128 12592.65 135.82 55186.35 88888.00 2009-05-08 18:19:10.625 128 12592.62 135.70 55186.32 88888.00 2009-05-08 18:19:10.750 128 12592.73 135.72 55186.32 88888.00 2009-05-08 18:19:10.875 128 12592.75 135.82 55186.38 88888.00 2009-05-08 18:19:11.000 128 12592.75 135.82 55186.32 88888.00 2009-05-08 18:19:11.125 128 12592.70 135.82 55186.35 88888.00 2009-05-08 18:19:11.250 128 12592.70 135.75 55186.32 88888.00 2009-05-08 18:19:11.375 128 12592.70 135.72 55186.32 88888.00 2009-05-08 18:19:11.500 128 12592.70 135.72 55186.30 88888.00 2009-05-08 18:19:11.625 128 12592.67 135.72 55186.32 88888.00 2009-05-08 18:19:11.750 128 12592.67 135.75 55186.35 88888.00 2009-05-08 18:19:11.875 128 12592.75 135.75 55186.40 88888.00 2009-05-08 18:19:12.000 128 12592.75 135.75 55186.38 88888.00 2009-05-08 18:19:12.125 128 12592.67 135.72 55186.35 88888.00 2009-05-08 18:19:12.250 128 12592.65 135.70 55186.32 88888.00 2009-05-08 18:19:12.375 128 12592.73 135.72 55186.35 88888.00 2009-05-08 18:19:12.500 128 12592.77 135.78 55186.38 88888.00 2009-05-08 18:19:12.625 128 12592.77 135.70 55186.32 88888.00 2009-05-08 18:19:12.750 128 12592.77 135.65 55186.32 88888.00 2009-05-08 18:19:12.875 128 12592.77 135.70 55186.35 88888.00 2009-05-08 18:19:13.000 128 12592.77 135.70 55186.35 88888.00 2009-05-08 18:19:13.125 128 12592.75 135.72 55186.38 88888.00 2009-05-08 18:19:13.250 128 12592.70 135.68 55186.38 88888.00 2009-05-08 18:19:13.375 128 12592.70 135.68 55186.35 88888.00 2009-05-08 18:19:13.500 128 12592.67 135.68 55186.35 88888.00 2009-05-08 18:19:13.625 128 12592.70 135.65 55186.38 88888.00 2009-05-08 18:19:13.750 128 12592.70 135.65 55186.38 88888.00 2009-05-08 18:19:13.875 128 12592.62 135.60 55186.38 88888.00 2009-05-08 18:19:14.000 128 12592.60 135.65 55186.40 88888.00 2009-05-08 18:19:14.125 128 12592.62 135.70 55186.40 88888.00 2009-05-08 18:19:14.250 128 12592.70 135.62 55186.38 88888.00 2009-05-08 18:19:14.375 128 12592.70 135.60 55186.38 88888.00 2009-05-08 18:19:14.500 128 12592.62 135.62 55186.38 88888.00 2009-05-08 18:19:14.625 128 12592.65 135.62 55186.40 88888.00 2009-05-08 18:19:14.750 128 12592.75 135.62 55186.40 88888.00 2009-05-08 18:19:14.875 128 12592.80 135.57 55186.40 88888.00 2009-05-08 18:19:15.000 128 12592.75 135.62 55186.40 88888.00 2009-05-08 18:19:15.125 128 12592.70 135.65 55186.40 88888.00 2009-05-08 18:19:15.250 128 12592.58 135.53 55186.38 88888.00 2009-05-08 18:19:15.375 128 12592.65 135.55 55186.35 88888.00 2009-05-08 18:19:15.500 128 12592.70 135.60 55186.40 88888.00 2009-05-08 18:19:15.625 128 12592.73 135.62 55186.38 88888.00 2009-05-08 18:19:15.750 128 12592.75 135.60 55186.40 88888.00 2009-05-08 18:19:15.875 128 12592.70 135.55 55186.35 88888.00 2009-05-08 18:19:16.000 128 12592.75 135.47 55186.38 88888.00 2009-05-08 18:19:16.125 128 12592.75 135.47 55186.38 88888.00 2009-05-08 18:19:16.250 128 12592.73 135.53 55186.35 88888.00 2009-05-08 18:19:16.375 128 12592.77 135.55 55186.35 88888.00 2009-05-08 18:19:16.500 128 12592.75 135.50 55186.35 88888.00 2009-05-08 18:19:16.625 128 12592.73 135.53 55186.40 88888.00 2009-05-08 18:19:16.750 128 12592.75 135.55 55186.40 88888.00 2009-05-08 18:19:16.875 128 12592.77 135.60 55186.40 88888.00 2009-05-08 18:19:17.000 128 12592.80 135.55 55186.40 88888.00 2009-05-08 18:19:17.125 128 12592.80 135.60 55186.45 88888.00 2009-05-08 18:19:17.250 128 12592.77 135.57 55186.45 88888.00 2009-05-08 18:19:17.375 128 12592.77 135.57 55186.43 88888.00 2009-05-08 18:19:17.500 128 12592.73 135.53 55186.43 88888.00 2009-05-08 18:19:17.625 128 12592.75 135.53 55186.40 88888.00 2009-05-08 18:19:17.750 128 12592.75 135.57 55186.43 88888.00 2009-05-08 18:19:17.875 128 12592.75 135.50 55186.38 88888.00 2009-05-08 18:19:18.000 128 12592.83 135.47 55186.35 88888.00 2009-05-08 18:19:18.125 128 12592.85 135.47 55186.38 88888.00 2009-05-08 18:19:18.250 128 12592.77 135.43 55186.40 88888.00 2009-05-08 18:19:18.375 128 12592.73 135.45 55186.43 88888.00 2009-05-08 18:19:18.500 128 12592.73 135.47 55186.43 88888.00 2009-05-08 18:19:18.625 128 12592.80 135.53 55186.43 88888.00 2009-05-08 18:19:18.750 128 12592.83 135.53 55186.40 88888.00 2009-05-08 18:19:18.875 128 12592.83 135.53 55186.40 88888.00 2009-05-08 18:19:19.000 128 12592.85 135.50 55186.38 88888.00 2009-05-08 18:19:19.125 128 12592.88 135.50 55186.40 88888.00 2009-05-08 18:19:19.250 128 12592.90 135.57 55186.40 88888.00 2009-05-08 18:19:19.375 128 12592.83 135.53 55186.38 88888.00 2009-05-08 18:19:19.500 128 12592.88 135.50 55186.40 88888.00 2009-05-08 18:19:19.625 128 12592.92 135.53 55186.40 88888.00 2009-05-08 18:19:19.750 128 12592.95 135.50 55186.43 88888.00 2009-05-08 18:19:19.875 128 12592.95 135.50 55186.43 88888.00 2009-05-08 18:19:20.000 128 12592.92 135.47 55186.43 88888.00 2009-05-08 18:19:20.125 128 12592.85 135.47 55186.43 88888.00 2009-05-08 18:19:20.250 128 12592.85 135.55 55186.45 88888.00 2009-05-08 18:19:20.375 128 12592.90 135.55 55186.47 88888.00 2009-05-08 18:19:20.500 128 12592.85 135.47 55186.45 88888.00 2009-05-08 18:19:20.625 128 12592.92 135.50 55186.45 88888.00 2009-05-08 18:19:20.750 128 12592.92 135.55 55186.45 88888.00 2009-05-08 18:19:20.875 128 12592.88 135.50 55186.45 88888.00 2009-05-08 18:19:21.000 128 12592.88 135.50 55186.43 88888.00 2009-05-08 18:19:21.125 128 12592.95 135.53 55186.45 88888.00 2009-05-08 18:19:21.250 128 12592.92 135.47 55186.40 88888.00 2009-05-08 18:19:21.375 128 12592.92 135.47 55186.40 88888.00 2009-05-08 18:19:21.500 128 12592.92 135.45 55186.40 88888.00 2009-05-08 18:19:21.625 128 12592.92 135.45 55186.40 88888.00 2009-05-08 18:19:21.750 128 12592.88 135.47 55186.43 88888.00 2009-05-08 18:19:21.875 128 12592.95 135.50 55186.43 88888.00 2009-05-08 18:19:22.000 128 12593.10 135.57 55186.45 88888.00 2009-05-08 18:19:22.125 128 12593.12 135.53 55186.45 88888.00 2009-05-08 18:19:22.250 128 12593.05 135.47 55186.45 88888.00 2009-05-08 18:19:22.375 128 12593.08 135.53 55186.43 88888.00 2009-05-08 18:19:22.500 128 12593.02 135.55 55186.45 88888.00 2009-05-08 18:19:22.625 128 12593.05 135.53 55186.43 88888.00 2009-05-08 18:19:22.750 128 12593.02 135.43 55186.40 88888.00 2009-05-08 18:19:22.875 128 12593.10 135.50 55186.40 88888.00 2009-05-08 18:19:23.000 128 12593.17 135.55 55186.40 88888.00 2009-05-08 18:19:23.125 128 12593.12 135.50 55186.40 88888.00 2009-05-08 18:19:23.250 128 12592.98 135.45 55186.35 88888.00 2009-05-08 18:19:23.375 128 12592.95 135.40 55186.35 88888.00 2009-05-08 18:19:23.500 128 12592.95 135.45 55186.38 88888.00 2009-05-08 18:19:23.625 128 12593.08 135.50 55186.38 88888.00 2009-05-08 18:19:23.750 128 12593.17 135.53 55186.38 88888.00 2009-05-08 18:19:23.875 128 12593.20 135.43 55186.35 88888.00 2009-05-08 18:19:24.000 128 12593.12 135.43 55186.35 88888.00 2009-05-08 18:19:24.125 128 12593.15 135.45 55186.38 88888.00 2009-05-08 18:19:24.250 128 12593.15 135.47 55186.40 88888.00 2009-05-08 18:19:24.375 128 12593.12 135.53 55186.40 88888.00 2009-05-08 18:19:24.500 128 12593.12 135.50 55186.40 88888.00 2009-05-08 18:19:24.625 128 12593.17 135.50 55186.40 88888.00 2009-05-08 18:19:24.750 128 12593.25 135.57 55186.45 88888.00 2009-05-08 18:19:24.875 128 12593.20 135.55 55186.45 88888.00 2009-05-08 18:19:25.000 128 12593.15 135.53 55186.38 88888.00 2009-05-08 18:19:25.125 128 12593.12 135.45 55186.38 88888.00 2009-05-08 18:19:25.250 128 12593.17 135.45 55186.38 88888.00 2009-05-08 18:19:25.375 128 12593.17 135.53 55186.40 88888.00 2009-05-08 18:19:25.500 128 12593.20 135.53 55186.40 88888.00 2009-05-08 18:19:25.625 128 12593.23 135.47 55186.32 88888.00 2009-05-08 18:19:25.750 128 12593.33 135.47 55186.35 88888.00 2009-05-08 18:19:25.875 128 12593.38 135.47 55186.38 88888.00 2009-05-08 18:19:26.000 128 12593.38 135.50 55186.32 88888.00 2009-05-08 18:19:26.125 128 12593.45 135.55 55186.32 88888.00 2009-05-08 18:19:26.250 128 12593.30 135.50 55186.35 88888.00 2009-05-08 18:19:26.375 128 12593.27 135.50 55186.35 88888.00 2009-05-08 18:19:26.500 128 12593.33 135.50 55186.35 88888.00 2009-05-08 18:19:26.625 128 12593.33 135.47 55186.32 88888.00 2009-05-08 18:19:26.750 128 12593.27 135.45 55186.32 88888.00 2009-05-08 18:19:26.875 128 12593.33 135.43 55186.35 88888.00 2009-05-08 18:19:27.000 128 12593.38 135.47 55186.35 88888.00 2009-05-08 18:19:27.125 128 12593.45 135.47 55186.35 88888.00 2009-05-08 18:19:27.250 128 12593.38 135.47 55186.32 88888.00 2009-05-08 18:19:27.375 128 12593.35 135.47 55186.28 88888.00 2009-05-08 18:19:27.500 128 12593.40 135.50 55186.30 88888.00 2009-05-08 18:19:27.625 128 12593.50 135.53 55186.30 88888.00 2009-05-08 18:19:27.750 128 12593.58 135.53 55186.30 88888.00 2009-05-08 18:19:27.875 128 12593.52 135.50 55186.32 88888.00 2009-05-08 18:19:28.000 128 12593.50 135.47 55186.30 88888.00 2009-05-08 18:19:28.125 128 12593.50 135.47 55186.32 88888.00 2009-05-08 18:19:28.250 128 12593.52 135.50 55186.32 88888.00 2009-05-08 18:19:28.375 128 12593.58 135.47 55186.30 88888.00 2009-05-08 18:19:28.500 128 12593.58 135.47 55186.32 88888.00 2009-05-08 18:19:28.625 128 12593.62 135.53 55186.30 88888.00 2009-05-08 18:19:28.750 128 12593.58 135.50 55186.28 88888.00 2009-05-08 18:19:28.875 128 12593.60 135.53 55186.32 88888.00 2009-05-08 18:19:29.000 128 12593.52 135.50 55186.35 88888.00 2009-05-08 18:19:29.125 128 12593.50 135.53 55186.35 88888.00 2009-05-08 18:19:29.250 128 12593.52 135.53 55186.38 88888.00 2009-05-08 18:19:29.375 128 12593.62 135.53 55186.38 88888.00 2009-05-08 18:19:29.500 128 12593.52 135.43 55186.32 88888.00 2009-05-08 18:19:29.625 128 12593.52 135.45 55186.35 88888.00 2009-05-08 18:19:29.750 128 12593.52 135.53 55186.38 88888.00 2009-05-08 18:19:29.875 128 12593.58 135.50 55186.35 88888.00 2009-05-08 18:19:30.000 128 12593.60 135.45 55186.32 88888.00 2009-05-08 18:19:30.125 128 12593.60 135.47 55186.30 88888.00 2009-05-08 18:19:30.250 128 12593.58 135.47 55186.32 88888.00 2009-05-08 18:19:30.375 128 12593.60 135.47 55186.30 88888.00 2009-05-08 18:19:30.500 128 12593.62 135.55 55186.30 88888.00 2009-05-08 18:19:30.625 128 12593.58 135.45 55186.25 88888.00 2009-05-08 18:19:30.750 128 12593.58 135.45 55186.22 88888.00 2009-05-08 18:19:30.875 128 12593.65 135.50 55186.30 88888.00 2009-05-08 18:19:31.000 128 12593.75 135.57 55186.32 88888.00 2009-05-08 18:19:31.125 128 12593.70 135.57 55186.30 88888.00 2009-05-08 18:19:31.250 128 12593.62 135.57 55186.30 88888.00 2009-05-08 18:19:31.375 128 12593.73 135.60 55186.32 88888.00 2009-05-08 18:19:31.500 128 12593.83 135.57 55186.30 88888.00 2009-05-08 18:19:31.625 128 12593.88 135.53 55186.30 88888.00 2009-05-08 18:19:31.750 128 12593.83 135.55 55186.30 88888.00 2009-05-08 18:19:31.875 128 12593.80 135.53 55186.30 88888.00 2009-05-08 18:19:32.000 128 12593.80 135.55 55186.28 88888.00 2009-05-08 18:19:32.125 128 12593.80 135.55 55186.28 88888.00 2009-05-08 18:19:32.250 128 12593.85 135.53 55186.25 88888.00 2009-05-08 18:19:32.375 128 12593.92 135.57 55186.22 88888.00 2009-05-08 18:19:32.500 128 12593.90 135.50 55186.22 88888.00 2009-05-08 18:19:32.625 128 12593.85 135.53 55186.25 88888.00 2009-05-08 18:19:32.750 128 12593.83 135.50 55186.25 88888.00 2009-05-08 18:19:32.875 128 12593.83 135.50 55186.28 88888.00 2009-05-08 18:19:33.000 128 12593.92 135.53 55186.22 88888.00 2009-05-08 18:19:33.125 128 12593.92 135.53 55186.22 88888.00 2009-05-08 18:19:33.250 128 12593.88 135.45 55186.20 88888.00 2009-05-08 18:19:33.375 128 12593.90 135.47 55186.22 88888.00 2009-05-08 18:19:33.500 128 12593.88 135.53 55186.22 88888.00 2009-05-08 18:19:33.625 128 12593.90 135.55 55186.22 88888.00 2009-05-08 18:19:33.750 128 12593.90 135.50 55186.20 88888.00 2009-05-08 18:19:33.875 128 12593.92 135.55 55186.25 88888.00 2009-05-08 18:19:34.000 128 12593.90 135.47 55186.22 88888.00 2009-05-08 18:19:34.125 128 12593.92 135.50 55186.28 88888.00 2009-05-08 18:19:34.250 128 12594.00 135.60 55186.32 88888.00 2009-05-08 18:19:34.375 128 12594.08 135.60 55186.32 88888.00 2009-05-08 18:19:34.500 128 12594.10 135.57 55186.30 88888.00 2009-05-08 18:19:34.625 128 12594.10 135.55 55186.28 88888.00 2009-05-08 18:19:34.750 128 12594.08 135.53 55186.28 88888.00 2009-05-08 18:19:34.875 128 12594.12 135.65 55186.32 88888.00 2009-05-08 18:19:35.000 128 12594.12 135.60 55186.30 88888.00 2009-05-08 18:19:35.125 128 12594.05 135.57 55186.28 88888.00 2009-05-08 18:19:35.250 128 12593.98 135.55 55186.25 88888.00 2009-05-08 18:19:35.375 128 12594.02 135.55 55186.22 88888.00 2009-05-08 18:19:35.500 128 12593.98 135.47 55186.22 88888.00 2009-05-08 18:19:35.625 128 12594.00 135.53 55186.22 88888.00 2009-05-08 18:19:35.750 128 12594.05 135.57 55186.28 88888.00 2009-05-08 18:19:35.875 128 12594.08 135.65 55186.25 88888.00 2009-05-08 18:19:36.000 128 12594.02 135.65 55186.25 88888.00 2009-05-08 18:19:36.125 128 12593.98 135.60 55186.25 88888.00 2009-05-08 18:19:36.250 128 12593.95 135.57 55186.25 88888.00 2009-05-08 18:19:36.375 128 12594.05 135.60 55186.22 88888.00 2009-05-08 18:19:36.500 128 12594.02 135.50 55186.20 88888.00 2009-05-08 18:19:36.625 128 12593.98 135.50 55186.20 88888.00 2009-05-08 18:19:36.750 128 12594.00 135.55 55186.20 88888.00 2009-05-08 18:19:36.875 128 12594.17 135.60 55186.18 88888.00 2009-05-08 18:19:37.000 128 12594.25 135.62 55186.20 88888.00 2009-05-08 18:19:37.125 128 12594.20 135.60 55186.22 88888.00 2009-05-08 18:19:37.250 128 12594.08 135.57 55186.22 88888.00 2009-05-08 18:19:37.375 128 12594.10 135.55 55186.20 88888.00 2009-05-08 18:19:37.500 128 12594.12 135.60 55186.18 88888.00 2009-05-08 18:19:37.625 128 12594.15 135.68 55186.22 88888.00 2009-05-08 18:19:37.750 128 12594.17 135.72 55186.25 88888.00 2009-05-08 18:19:37.875 128 12594.17 135.70 55186.28 88888.00 2009-05-08 18:19:38.000 128 12594.17 135.68 55186.22 88888.00 2009-05-08 18:19:38.125 128 12594.15 135.70 55186.22 88888.00 2009-05-08 18:19:38.250 128 12594.10 135.70 55186.25 88888.00 2009-05-08 18:19:38.375 128 12594.10 135.70 55186.28 88888.00 2009-05-08 18:19:38.500 128 12594.12 135.68 55186.22 88888.00 2009-05-08 18:19:38.625 128 12594.08 135.57 55186.20 88888.00 2009-05-08 18:19:38.750 128 12594.12 135.60 55186.22 88888.00 2009-05-08 18:19:38.875 128 12594.10 135.65 55186.22 88888.00 2009-05-08 18:19:39.000 128 12594.15 135.68 55186.22 88888.00 2009-05-08 18:19:39.125 128 12594.17 135.70 55186.22 88888.00 2009-05-08 18:19:39.250 128 12594.12 135.60 55186.20 88888.00 2009-05-08 18:19:39.375 128 12594.25 135.68 55186.20 88888.00 2009-05-08 18:19:39.500 128 12594.20 135.68 55186.20 88888.00 2009-05-08 18:19:39.625 128 12594.12 135.70 55186.25 88888.00 2009-05-08 18:19:39.750 128 12594.23 135.78 55186.28 88888.00 2009-05-08 18:19:39.875 128 12594.17 135.75 55186.28 88888.00 2009-05-08 18:19:40.000 128 12594.23 135.80 55186.30 88888.00 2009-05-08 18:19:40.125 128 12594.27 135.82 55186.30 88888.00 2009-05-08 18:19:40.250 128 12594.17 135.78 55186.30 88888.00 2009-05-08 18:19:40.375 128 12594.25 135.78 55186.28 88888.00 2009-05-08 18:19:40.500 128 12594.35 135.80 55186.30 88888.00 2009-05-08 18:19:40.625 128 12594.38 135.90 55186.32 88888.00 2009-05-08 18:19:40.750 128 12594.30 135.82 55186.32 88888.00 2009-05-08 18:19:40.875 128 12594.20 135.75 55186.28 88888.00 2009-05-08 18:19:41.000 128 12594.12 135.72 55186.20 88888.00 2009-05-08 18:19:41.125 128 12594.02 135.65 55186.12 88888.00 2009-05-08 18:19:41.250 128 12594.08 135.78 55186.25 88888.00 2009-05-08 18:19:41.375 128 12594.20 135.82 55186.25 88888.00 2009-05-08 18:19:41.500 128 12594.17 135.78 55186.25 88888.00 2009-05-08 18:19:41.625 128 12594.20 135.80 55186.25 88888.00 2009-05-08 18:19:41.750 128 12594.17 135.80 55186.20 88888.00 2009-05-08 18:19:41.875 128 12594.17 135.75 55186.18 88888.00 2009-05-08 18:19:42.000 128 12594.20 135.80 55186.15 88888.00 2009-05-08 18:19:42.125 128 12594.25 135.78 55186.22 88888.00 2009-05-08 18:19:42.250 128 12594.27 135.82 55186.30 88888.00 2009-05-08 18:19:42.375 128 12594.30 135.82 55186.25 88888.00 2009-05-08 18:19:42.500 128 12594.30 135.90 55186.25 88888.00 2009-05-08 18:19:42.625 128 12594.27 135.88 55186.28 88888.00 2009-05-08 18:19:42.750 128 12594.20 135.85 55186.25 88888.00 2009-05-08 18:19:42.875 128 12594.12 135.82 55186.25 88888.00 2009-05-08 18:19:43.000 128 12594.15 135.82 55186.22 88888.00 2009-05-08 18:19:43.125 128 12594.17 135.80 55186.20 88888.00 2009-05-08 18:19:43.250 128 12594.15 135.78 55186.22 88888.00 2009-05-08 18:19:43.375 128 12594.23 135.85 55186.25 88888.00 2009-05-08 18:19:43.500 128 12594.17 135.82 55186.22 88888.00 2009-05-08 18:19:43.625 128 12594.10 135.82 55186.28 88888.00 2009-05-08 18:19:43.750 128 12594.12 135.88 55186.30 88888.00 2009-05-08 18:19:43.875 128 12594.20 135.90 55186.30 88888.00 2009-05-08 18:19:44.000 128 12594.23 135.88 55186.28 88888.00 2009-05-08 18:19:44.125 128 12594.15 135.93 55186.30 88888.00 2009-05-08 18:19:44.250 128 12594.10 135.85 55186.28 88888.00 2009-05-08 18:19:44.375 128 12594.17 135.90 55186.32 88888.00 2009-05-08 18:19:44.500 128 12594.10 135.88 55186.30 88888.00 2009-05-08 18:19:44.625 128 12594.08 135.85 55186.30 88888.00 2009-05-08 18:19:44.750 128 12594.10 135.88 55186.32 88888.00 2009-05-08 18:19:44.875 128 12594.10 135.88 55186.32 88888.00 2009-05-08 18:19:45.000 128 12594.20 135.88 55186.35 88888.00 2009-05-08 18:19:45.125 128 12594.23 135.90 55186.32 88888.00 2009-05-08 18:19:45.250 128 12594.12 135.90 55186.32 88888.00 2009-05-08 18:19:45.375 128 12594.02 135.90 55186.30 88888.00 2009-05-08 18:19:45.500 128 12594.05 135.93 55186.30 88888.00 2009-05-08 18:19:45.625 128 12594.05 135.95 55186.28 88888.00 2009-05-08 18:19:45.750 128 12594.02 135.93 55186.28 88888.00 2009-05-08 18:19:45.875 128 12594.02 135.93 55186.32 88888.00 2009-05-08 18:19:46.000 128 12594.05 136.03 55186.35 88888.00 2009-05-08 18:19:46.125 128 12594.17 136.03 55186.35 88888.00 2009-05-08 18:19:46.250 128 12594.12 135.97 55186.32 88888.00 2009-05-08 18:19:46.375 128 12594.05 136.00 55186.30 88888.00 2009-05-08 18:19:46.500 128 12594.12 136.00 55186.32 88888.00 2009-05-08 18:19:46.625 128 12594.12 135.97 55186.32 88888.00 2009-05-08 18:19:46.750 128 12594.05 135.93 55186.32 88888.00 2009-05-08 18:19:46.875 128 12594.08 135.95 55186.32 88888.00 2009-05-08 18:19:47.000 128 12594.10 135.95 55186.35 88888.00 2009-05-08 18:19:47.125 128 12594.17 136.00 55186.38 88888.00 2009-05-08 18:19:47.250 128 12594.17 136.00 55186.38 88888.00 2009-05-08 18:19:47.375 128 12594.17 135.97 55186.32 88888.00 2009-05-08 18:19:47.500 128 12594.12 135.95 55186.30 88888.00 2009-05-08 18:19:47.625 128 12594.08 135.95 55186.30 88888.00 2009-05-08 18:19:47.750 128 12594.10 136.03 55186.35 88888.00 2009-05-08 18:19:47.875 128 12594.12 136.03 55186.35 88888.00 2009-05-08 18:19:48.000 128 12594.08 135.95 55186.32 88888.00 2009-05-08 18:19:48.125 128 12594.05 135.90 55186.30 88888.00 2009-05-08 18:19:48.250 128 12594.12 136.00 55186.32 88888.00 2009-05-08 18:19:48.375 128 12594.08 136.03 55186.32 88888.00 2009-05-08 18:19:48.500 128 12593.98 135.95 55186.30 88888.00 2009-05-08 18:19:48.625 128 12593.95 135.93 55186.32 88888.00 2009-05-08 18:19:48.750 128 12594.00 135.93 55186.32 88888.00 2009-05-08 18:19:48.875 128 12594.02 135.97 55186.32 88888.00 2009-05-08 18:19:49.000 128 12593.95 136.00 55186.32 88888.00 2009-05-08 18:19:49.125 128 12593.88 135.97 55186.38 88888.00 2009-05-08 18:19:49.250 128 12593.90 135.97 55186.38 88888.00 2009-05-08 18:19:49.375 128 12594.02 136.00 55186.35 88888.00 2009-05-08 18:19:49.500 128 12594.05 136.03 55186.38 88888.00 2009-05-08 18:19:49.625 128 12594.05 136.05 55186.40 88888.00 2009-05-08 18:19:49.750 128 12593.98 136.00 55186.38 88888.00 2009-05-08 18:19:49.875 128 12593.80 135.95 55186.35 88888.00 2009-05-08 18:19:50.000 128 12593.83 136.00 55186.35 88888.00 2009-05-08 18:19:50.125 128 12593.92 136.03 55186.38 88888.00 2009-05-08 18:19:50.250 128 12594.00 135.97 55186.38 88888.00 2009-05-08 18:19:50.375 128 12594.00 135.95 55186.35 88888.00 2009-05-08 18:19:50.500 128 12593.92 135.97 55186.38 88888.00 2009-05-08 18:19:50.625 128 12593.85 136.00 55186.40 88888.00 2009-05-08 18:19:50.750 128 12593.77 135.95 55186.38 88888.00 2009-05-08 18:19:50.875 128 12593.77 135.90 55186.38 88888.00 2009-05-08 18:19:51.000 128 12593.85 135.97 55186.43 88888.00 2009-05-08 18:19:51.125 128 12593.88 136.03 55186.45 88888.00 2009-05-08 18:19:51.250 128 12593.83 135.95 55186.40 88888.00 2009-05-08 18:19:51.375 128 12593.83 135.93 55186.38 88888.00 2009-05-08 18:19:51.500 128 12593.85 135.93 55186.38 88888.00 2009-05-08 18:19:51.625 128 12593.80 135.93 55186.40 88888.00 2009-05-08 18:19:51.750 128 12593.83 135.95 55186.40 88888.00 2009-05-08 18:19:51.875 128 12593.85 135.95 55186.45 88888.00 2009-05-08 18:19:52.000 128 12593.80 135.95 55186.40 88888.00 2009-05-08 18:19:52.125 128 12593.73 135.93 55186.40 88888.00 2009-05-08 18:19:52.250 128 12593.70 135.90 55186.40 88888.00 2009-05-08 18:19:52.375 128 12593.73 135.90 55186.40 88888.00 2009-05-08 18:19:52.500 128 12593.70 135.93 55186.43 88888.00 2009-05-08 18:19:52.625 128 12593.65 135.88 55186.38 88888.00 2009-05-08 18:19:52.750 128 12593.60 135.80 55186.38 88888.00 2009-05-08 18:19:52.875 128 12593.58 135.80 55186.40 88888.00 2009-05-08 18:19:53.000 128 12593.65 135.85 55186.43 88888.00 2009-05-08 18:19:53.125 128 12593.70 135.93 55186.45 88888.00 2009-05-08 18:19:53.250 128 12593.67 135.90 55186.40 88888.00 2009-05-08 18:19:53.375 128 12593.65 135.88 55186.40 88888.00 2009-05-08 18:19:53.500 128 12593.75 135.95 55186.47 88888.00 2009-05-08 18:19:53.625 128 12593.80 135.95 55186.53 88888.00 2009-05-08 18:19:53.750 128 12593.73 135.93 55186.50 88888.00 2009-05-08 18:19:53.875 128 12593.67 135.88 55186.47 88888.00 2009-05-08 18:19:54.000 128 12593.62 135.85 55186.45 88888.00 2009-05-08 18:19:54.125 128 12593.62 135.88 55186.47 88888.00 2009-05-08 18:19:54.250 128 12593.62 135.85 55186.45 88888.00 2009-05-08 18:19:54.375 128 12593.65 135.82 55186.45 88888.00 2009-05-08 18:19:54.500 128 12593.67 135.82 55186.45 88888.00 2009-05-08 18:19:54.625 128 12593.65 135.75 55186.45 88888.00 2009-05-08 18:19:54.750 128 12593.62 135.75 55186.47 88888.00 2009-05-08 18:19:54.875 128 12593.70 135.85 55186.53 88888.00 2009-05-08 18:19:55.000 128 12593.67 135.90 55186.53 88888.00 2009-05-08 18:19:55.125 128 12593.60 135.82 55186.50 88888.00 2009-05-08 18:19:55.250 128 12593.60 135.80 55186.47 88888.00 2009-05-08 18:19:55.375 128 12593.55 135.75 55186.47 88888.00 2009-05-08 18:19:55.500 128 12593.55 135.72 55186.50 88888.00 2009-05-08 18:19:55.625 128 12593.52 135.78 55186.50 88888.00 2009-05-08 18:19:55.750 128 12593.45 135.78 55186.47 88888.00 2009-05-08 18:19:55.875 128 12593.45 135.70 55186.45 88888.00 2009-05-08 18:19:56.000 128 12593.52 135.75 55186.45 88888.00 2009-05-08 18:19:56.125 128 12593.50 135.75 55186.47 88888.00 2009-05-08 18:19:56.250 128 12593.48 135.78 55186.47 88888.00 2009-05-08 18:19:56.375 128 12593.50 135.75 55186.47 88888.00 2009-05-08 18:19:56.500 128 12593.40 135.70 55186.47 88888.00 2009-05-08 18:19:56.625 128 12593.42 135.80 55186.53 88888.00 2009-05-08 18:19:56.750 128 12593.50 135.80 55186.55 88888.00 2009-05-08 18:19:56.875 128 12593.50 135.68 55186.50 88888.00 2009-05-08 18:19:57.000 128 12593.50 135.68 55186.45 88888.00 2009-05-08 18:19:57.125 128 12593.50 135.70 55186.47 88888.00 2009-05-08 18:19:57.250 128 12593.45 135.72 55186.50 88888.00 2009-05-08 18:19:57.375 128 12593.50 135.82 55186.53 88888.00 2009-05-08 18:19:57.500 128 12593.42 135.70 55186.53 88888.00 2009-05-08 18:19:57.625 128 12593.35 135.57 55186.47 88888.00 2009-05-08 18:19:57.750 128 12593.42 135.60 55186.50 88888.00 2009-05-08 18:19:57.875 128 12593.48 135.68 55186.53 88888.00 2009-05-08 18:19:58.000 128 12593.50 135.70 55186.57 88888.00 2009-05-08 18:19:58.125 128 12593.50 135.75 55186.60 88888.00 2009-05-08 18:19:58.250 128 12593.48 135.75 55186.68 88888.00 2009-05-08 18:19:58.375 128 12593.45 135.75 55186.62 88888.00 2009-05-08 18:19:58.500 128 12593.35 135.68 55186.60 88888.00 2009-05-08 18:19:58.625 128 12593.35 135.65 55186.57 88888.00 2009-05-08 18:19:58.750 128 12593.38 135.62 55186.55 88888.00 2009-05-08 18:19:58.875 128 12593.38 135.68 55186.60 88888.00 2009-05-08 18:19:59.000 128 12593.40 135.70 55186.57 88888.00 2009-05-08 18:19:59.125 128 12593.35 135.65 55186.53 88888.00 2009-05-08 18:19:59.250 128 12593.35 135.55 55186.55 88888.00 2009-05-08 18:19:59.375 128 12593.40 135.57 55186.55 88888.00 2009-05-08 18:19:59.500 128 12593.38 135.62 55186.60 88888.00 2009-05-08 18:19:59.625 128 12593.35 135.65 55186.55 88888.00 2009-05-08 18:19:59.750 128 12593.42 135.60 55186.53 88888.00 2009-05-08 18:19:59.875 128 12593.40 135.55 55186.55 88888.00 2009-05-08 18:20:00.000 128 12593.35 135.53 55186.53 88888.00 2009-05-08 18:20:00.125 128 12593.35 135.60 55186.57 88888.00 2009-05-08 18:20:00.250 128 12593.30 135.50 55186.57 88888.00 2009-05-08 18:20:00.375 128 12593.33 135.50 55186.57 88888.00 2009-05-08 18:20:00.500 128 12593.27 135.50 55186.57 88888.00 2009-05-08 18:20:00.625 128 12593.20 135.50 55186.60 88888.00 2009-05-08 18:20:00.750 128 12593.15 135.47 55186.57 88888.00 2009-05-08 18:20:00.875 128 12593.30 135.47 55186.62 88888.00 2009-05-08 18:20:01.000 128 12593.33 135.53 55186.60 88888.00 2009-05-08 18:20:01.125 128 12593.27 135.53 55186.62 88888.00 2009-05-08 18:20:01.250 128 12593.25 135.53 55186.60 88888.00 2009-05-08 18:20:01.375 128 12593.27 135.47 55186.57 88888.00 2009-05-08 18:20:01.500 128 12593.27 135.45 55186.57 88888.00 2009-05-08 18:20:01.625 128 12593.27 135.47 55186.57 88888.00 2009-05-08 18:20:01.750 128 12593.27 135.47 55186.57 88888.00 2009-05-08 18:20:01.875 128 12593.27 135.47 55186.60 88888.00 2009-05-08 18:20:02.000 128 12593.20 135.38 55186.57 88888.00 2009-05-08 18:20:02.125 128 12593.15 135.35 55186.57 88888.00 2009-05-08 18:20:02.250 128 12593.17 135.38 55186.57 88888.00 2009-05-08 18:20:02.375 128 12593.17 135.40 55186.60 88888.00 2009-05-08 18:20:02.500 128 12593.17 135.38 55186.65 88888.00 2009-05-08 18:20:02.625 128 12593.20 135.35 55186.62 88888.00 2009-05-08 18:20:02.750 128 12593.23 135.43 55186.65 88888.00 2009-05-08 18:20:02.875 128 12593.17 135.43 55186.62 88888.00 2009-05-08 18:20:03.000 128 12593.17 135.32 55186.55 88888.00 2009-05-08 18:20:03.125 128 12593.17 135.35 55186.60 88888.00 2009-05-08 18:20:03.250 128 12593.10 135.28 55186.65 88888.00 2009-05-08 18:20:03.375 128 12593.17 135.30 55186.68 88888.00 2009-05-08 18:20:03.500 128 12593.17 135.32 55186.68 88888.00 2009-05-08 18:20:03.625 128 12593.10 135.25 55186.60 88888.00 2009-05-08 18:20:03.750 128 12593.05 135.25 55186.60 88888.00 2009-05-08 18:20:03.875 128 12593.05 135.25 55186.60 88888.00 2009-05-08 18:20:04.000 128 12593.05 135.22 55186.55 88888.00 2009-05-08 18:20:04.125 128 12593.08 135.25 55186.60 88888.00 2009-05-08 18:20:04.250 128 12593.08 135.28 55186.62 88888.00 2009-05-08 18:20:04.375 128 12593.10 135.30 55186.62 88888.00 2009-05-08 18:20:04.500 128 12593.02 135.28 55186.65 88888.00 2009-05-08 18:20:04.625 128 12593.00 135.20 55186.65 88888.00 2009-05-08 18:20:04.750 128 12593.02 135.18 55186.68 88888.00 2009-05-08 18:20:04.875 128 12593.05 135.22 55186.68 88888.00 2009-05-08 18:20:05.000 128 12592.95 135.18 55186.65 88888.00 2009-05-08 18:20:05.125 128 12592.95 135.20 55186.65 88888.00 2009-05-08 18:20:05.250 128 12593.00 135.22 55186.68 88888.00 2009-05-08 18:20:05.375 128 12593.02 135.28 55186.70 88888.00 2009-05-08 18:20:05.500 128 12592.98 135.25 55186.70 88888.00 2009-05-08 18:20:05.625 128 12592.95 135.18 55186.68 88888.00 2009-05-08 18:20:05.750 128 12592.98 135.20 55186.70 88888.00 2009-05-08 18:20:05.875 128 12592.90 135.25 55186.72 88888.00 2009-05-08 18:20:06.000 128 12592.90 135.22 55186.72 88888.00 2009-05-08 18:20:06.125 128 12592.92 135.18 55186.70 88888.00 2009-05-08 18:20:06.250 128 12592.92 135.12 55186.72 88888.00 2009-05-08 18:20:06.375 128 12592.85 135.07 55186.70 88888.00 2009-05-08 18:20:06.500 128 12592.85 135.05 55186.70 88888.00 2009-05-08 18:20:06.625 128 12592.98 135.15 55186.75 88888.00 2009-05-08 18:20:06.750 128 12593.02 135.12 55186.75 88888.00 2009-05-08 18:20:06.875 128 12593.02 135.12 55186.72 88888.00 2009-05-08 18:20:07.000 128 12593.00 135.10 55186.68 88888.00 2009-05-08 18:20:07.125 128 12592.92 135.03 55186.70 88888.00 2009-05-08 18:20:07.250 128 12592.90 135.03 55186.70 88888.00 2009-05-08 18:20:07.375 128 12592.88 135.05 55186.68 88888.00 2009-05-08 18:20:07.500 128 12592.77 135.03 55186.65 88888.00 2009-05-08 18:20:07.625 128 12592.80 135.00 55186.68 88888.00 2009-05-08 18:20:07.750 128 12592.90 135.05 55186.72 88888.00 2009-05-08 18:20:07.875 128 12592.95 135.07 55186.72 88888.00 2009-05-08 18:20:08.000 128 12592.88 135.03 55186.70 88888.00 2009-05-08 18:20:08.125 128 12592.83 135.00 55186.68 88888.00 2009-05-08 18:20:08.250 128 12592.77 134.95 55186.70 88888.00 2009-05-08 18:20:08.375 128 12592.85 134.97 55186.70 88888.00 2009-05-08 18:20:08.500 128 12592.90 135.05 55186.75 88888.00 2009-05-08 18:20:08.625 128 12592.90 134.95 55186.75 88888.00 2009-05-08 18:20:08.750 128 12592.88 134.95 55186.72 88888.00 2009-05-08 18:20:08.875 128 12592.83 135.03 55186.75 88888.00 2009-05-08 18:20:09.000 128 12592.75 135.00 55186.75 88888.00 2009-05-08 18:20:09.125 128 12592.75 134.95 55186.75 88888.00 2009-05-08 18:20:09.250 128 12592.75 134.85 55186.75 88888.00 2009-05-08 18:20:09.375 128 12592.85 134.93 55186.78 88888.00 2009-05-08 18:20:09.500 128 12592.90 135.00 55186.75 88888.00 2009-05-08 18:20:09.625 128 12592.90 134.97 55186.72 88888.00 2009-05-08 18:20:09.750 128 12592.83 134.93 55186.72 88888.00 2009-05-08 18:20:09.875 128 12592.80 134.90 55186.78 88888.00 2009-05-08 18:20:10.000 128 12592.85 134.90 55186.75 88888.00 2009-05-08 18:20:10.125 128 12592.77 134.85 55186.75 88888.00 2009-05-08 18:20:10.250 128 12592.73 134.82 55186.75 88888.00 2009-05-08 18:20:10.375 128 12592.65 134.80 55186.75 88888.00 2009-05-08 18:20:10.500 128 12592.70 134.80 55186.72 88888.00 2009-05-08 18:20:10.625 128 12592.75 134.82 55186.72 88888.00 2009-05-08 18:20:10.750 128 12592.77 134.85 55186.75 88888.00 2009-05-08 18:20:10.875 128 12592.73 134.88 55186.75 88888.00 2009-05-08 18:20:11.000 128 12592.75 134.90 55186.78 88888.00 2009-05-08 18:20:11.125 128 12592.77 134.88 55186.75 88888.00 2009-05-08 18:20:11.250 128 12592.73 134.75 55186.70 88888.00 2009-05-08 18:20:11.375 128 12592.75 134.80 55186.75 88888.00 2009-05-08 18:20:11.500 128 12592.70 134.82 55186.78 88888.00 2009-05-08 18:20:11.625 128 12592.67 134.80 55186.72 88888.00 2009-05-08 18:20:11.750 128 12592.65 134.80 55186.75 88888.00 2009-05-08 18:20:11.875 128 12592.67 134.82 55186.78 88888.00 2009-05-08 18:20:12.000 128 12592.73 134.82 55186.72 88888.00 2009-05-08 18:20:12.125 128 12592.73 134.78 55186.72 88888.00 2009-05-08 18:20:12.250 128 12592.73 134.78 55186.72 88888.00 2009-05-08 18:20:12.375 128 12592.73 134.75 55186.75 88888.00 2009-05-08 18:20:12.500 128 12592.70 134.78 55186.75 88888.00 2009-05-08 18:20:12.625 128 12592.58 134.75 55186.75 88888.00 2009-05-08 18:20:12.750 128 12592.52 134.70 55186.75 88888.00 2009-05-08 18:20:12.875 128 12592.62 134.70 55186.75 88888.00 2009-05-08 18:20:13.000 128 12592.67 134.72 55186.78 88888.00 2009-05-08 18:20:13.125 128 12592.60 134.68 55186.75 88888.00 2009-05-08 18:20:13.250 128 12592.50 134.62 55186.75 88888.00 2009-05-08 18:20:13.375 128 12592.65 134.78 55186.78 88888.00 2009-05-08 18:20:13.500 128 12592.67 134.82 55186.80 88888.00 2009-05-08 18:20:13.625 128 12592.58 134.68 55186.75 88888.00 2009-05-08 18:20:13.750 128 12592.52 134.65 55186.78 88888.00 2009-05-08 18:20:13.875 128 12592.60 134.62 55186.80 88888.00 2009-05-08 18:20:14.000 128 12592.58 134.70 55186.80 88888.00 2009-05-08 18:20:14.125 128 12592.55 134.65 55186.75 88888.00 2009-05-08 18:20:14.250 128 12592.58 134.65 55186.78 88888.00 2009-05-08 18:20:14.375 128 12592.55 134.62 55186.78 88888.00 2009-05-08 18:20:14.500 128 12592.52 134.65 55186.78 88888.00 2009-05-08 18:20:14.625 128 12592.58 134.60 55186.75 88888.00 2009-05-08 18:20:14.750 128 12592.55 134.60 55186.78 88888.00 2009-05-08 18:20:14.875 128 12592.52 134.65 55186.80 88888.00 2009-05-08 18:20:15.000 128 12592.58 134.68 55186.80 88888.00 2009-05-08 18:20:15.125 128 12592.65 134.57 55186.78 88888.00 2009-05-08 18:20:15.250 128 12592.67 134.55 55186.80 88888.00 2009-05-08 18:20:15.375 128 12592.73 134.62 55186.82 88888.00 2009-05-08 18:20:15.500 128 12592.70 134.60 55186.82 88888.00 2009-05-08 18:20:15.625 128 12592.73 134.60 55186.82 88888.00 2009-05-08 18:20:15.750 128 12592.70 134.62 55186.80 88888.00 2009-05-08 18:20:15.875 128 12592.70 134.60 55186.80 88888.00 2009-05-08 18:20:16.000 128 12592.67 134.65 55186.82 88888.00 2009-05-08 18:20:16.125 128 12592.67 134.70 55186.82 88888.00 2009-05-08 18:20:16.250 128 12592.67 134.68 55186.80 88888.00 2009-05-08 18:20:16.375 128 12592.62 134.55 55186.78 88888.00 2009-05-08 18:20:16.500 128 12592.60 134.53 55186.78 88888.00 2009-05-08 18:20:16.625 128 12592.60 134.62 55186.80 88888.00 2009-05-08 18:20:16.750 128 12592.60 134.62 55186.85 88888.00 2009-05-08 18:20:16.875 128 12592.60 134.60 55186.82 88888.00 2009-05-08 18:20:17.000 128 12592.65 134.62 55186.80 88888.00 2009-05-08 18:20:17.125 128 12592.73 134.65 55186.82 88888.00 2009-05-08 18:20:17.250 128 12592.73 134.60 55186.85 88888.00 2009-05-08 18:20:17.375 128 12592.70 134.55 55186.82 88888.00 2009-05-08 18:20:17.500 128 12592.70 134.60 55186.82 88888.00 2009-05-08 18:20:17.625 128 12592.75 134.57 55186.82 88888.00 2009-05-08 18:20:17.750 128 12592.77 134.60 55186.80 88888.00 2009-05-08 18:20:17.875 128 12592.65 134.55 55186.78 88888.00 2009-05-08 18:20:18.000 128 12592.58 134.53 55186.78 88888.00 2009-05-08 18:20:18.125 128 12592.67 134.57 55186.78 88888.00 2009-05-08 18:20:18.250 128 12592.65 134.57 55186.78 88888.00 2009-05-08 18:20:18.375 128 12592.67 134.57 55186.82 88888.00 2009-05-08 18:20:18.500 128 12592.65 134.55 55186.82 88888.00 2009-05-08 18:20:18.625 128 12592.70 134.53 55186.80 88888.00 2009-05-08 18:20:18.750 128 12592.73 134.53 55186.82 88888.00 2009-05-08 18:20:18.875 128 12592.77 134.55 55186.85 88888.00 2009-05-08 18:20:19.000 128 12592.80 134.62 55186.80 88888.00 2009-05-08 18:20:19.125 128 12592.77 134.53 55186.75 88888.00 2009-05-08 18:20:19.250 128 12592.70 134.47 55186.78 88888.00 2009-05-08 18:20:19.375 128 12592.73 134.50 55186.78 88888.00 2009-05-08 18:20:19.500 128 12592.73 134.55 55186.80 88888.00 2009-05-08 18:20:19.625 128 12592.73 134.57 55186.75 88888.00 2009-05-08 18:20:19.750 128 12592.70 134.55 55186.78 88888.00 2009-05-08 18:20:19.875 128 12592.70 134.55 55186.75 88888.00 2009-05-08 18:20:20.000 128 12592.73 134.57 55186.72 88888.00 2009-05-08 18:20:20.125 128 12592.75 134.55 55186.75 88888.00 2009-05-08 18:20:20.250 128 12592.70 134.47 55186.72 88888.00 2009-05-08 18:20:20.375 128 12592.67 134.45 55186.72 88888.00 2009-05-08 18:20:20.500 128 12592.65 134.53 55186.78 88888.00 2009-05-08 18:20:20.625 128 12592.75 134.65 55186.80 88888.00 2009-05-08 18:20:20.750 128 12592.77 134.62 55186.75 88888.00 2009-05-08 18:20:20.875 128 12592.70 134.53 55186.75 88888.00 2009-05-08 18:20:21.000 128 12592.70 134.55 55186.80 88888.00 2009-05-08 18:20:21.125 128 12592.75 134.60 55186.80 88888.00 2009-05-08 18:20:21.250 128 12592.75 134.55 55186.80 88888.00 2009-05-08 18:20:21.375 128 12592.73 134.55 55186.75 88888.00 2009-05-08 18:20:21.500 128 12592.70 134.60 55186.75 88888.00 2009-05-08 18:20:21.625 128 12592.67 134.57 55186.80 88888.00 2009-05-08 18:20:21.750 128 12592.65 134.57 55186.75 88888.00 2009-05-08 18:20:21.875 128 12592.73 134.62 55186.78 88888.00 2009-05-08 18:20:22.000 128 12592.80 134.65 55186.75 88888.00 2009-05-08 18:20:22.125 128 12592.75 134.57 55186.72 88888.00 2009-05-08 18:20:22.250 128 12592.65 134.50 55186.68 88888.00 2009-05-08 18:20:22.375 128 12592.65 134.47 55186.68 88888.00 2009-05-08 18:20:22.500 128 12592.73 134.53 55186.72 88888.00 2009-05-08 18:20:22.625 128 12592.77 134.55 55186.75 88888.00 2009-05-08 18:20:22.750 128 12592.83 134.68 55186.80 88888.00 2009-05-08 18:20:22.875 128 12592.85 134.70 55186.80 88888.00 2009-05-08 18:20:23.000 128 12592.85 134.62 55186.78 88888.00 2009-05-08 18:20:23.125 128 12592.88 134.62 55186.78 88888.00 2009-05-08 18:20:23.250 128 12592.83 134.62 55186.75 88888.00 2009-05-08 18:20:23.375 128 12592.83 134.65 55186.78 88888.00 2009-05-08 18:20:23.500 128 12592.85 134.70 55186.80 88888.00 2009-05-08 18:20:23.625 128 12592.95 134.68 55186.75 88888.00 2009-05-08 18:20:23.750 128 12592.85 134.60 55186.70 88888.00 2009-05-08 18:20:23.875 128 12592.80 134.60 55186.65 88888.00 2009-05-08 18:20:24.000 128 12592.83 134.68 55186.70 88888.00 2009-05-08 18:20:24.125 128 12592.80 134.70 55186.75 88888.00 2009-05-08 18:20:24.250 128 12592.77 134.62 55186.72 88888.00 2009-05-08 18:20:24.375 128 12592.75 134.60 55186.70 88888.00 2009-05-08 18:20:24.500 128 12592.73 134.57 55186.70 88888.00 2009-05-08 18:20:24.625 128 12592.80 134.62 55186.70 88888.00 2009-05-08 18:20:24.750 128 12592.83 134.68 55186.75 88888.00 2009-05-08 18:20:24.875 128 12592.77 134.70 55186.75 88888.00 2009-05-08 18:20:25.000 128 12592.75 134.68 55186.70 88888.00 2009-05-08 18:20:25.125 128 12592.80 134.70 55186.72 88888.00 2009-05-08 18:20:25.250 128 12592.75 134.75 55186.72 88888.00 2009-05-08 18:20:25.375 128 12592.75 134.72 55186.78 88888.00 2009-05-08 18:20:25.500 128 12592.77 134.75 55186.75 88888.00 2009-05-08 18:20:25.625 128 12592.73 134.70 55186.70 88888.00 2009-05-08 18:20:25.750 128 12592.73 134.70 55186.70 88888.00 2009-05-08 18:20:25.875 128 12592.83 134.78 55186.78 88888.00 2009-05-08 18:20:26.000 128 12592.83 134.75 55186.78 88888.00 2009-05-08 18:20:26.125 128 12592.75 134.68 55186.72 88888.00 2009-05-08 18:20:26.250 128 12592.70 134.75 55186.70 88888.00 2009-05-08 18:20:26.375 128 12592.83 134.85 55186.72 88888.00 2009-05-08 18:20:26.500 128 12592.80 134.82 55186.72 88888.00 2009-05-08 18:20:26.625 128 12592.75 134.75 55186.72 88888.00 2009-05-08 18:20:26.750 128 12592.70 134.72 55186.70 88888.00 2009-05-08 18:20:26.875 128 12592.83 134.72 55186.70 88888.00 2009-05-08 18:20:27.000 128 12592.83 134.72 55186.68 88888.00 2009-05-08 18:20:27.125 128 12592.77 134.70 55186.65 88888.00 2009-05-08 18:20:27.250 128 12592.77 134.72 55186.70 88888.00 2009-05-08 18:20:27.375 128 12592.85 134.78 55186.72 88888.00 2009-05-08 18:20:27.500 128 12592.85 134.90 55186.75 88888.00 2009-05-08 18:20:27.625 128 12592.85 134.97 55186.78 88888.00 2009-05-08 18:20:27.750 128 12592.83 134.90 55186.72 88888.00 2009-05-08 18:20:27.875 128 12592.80 134.75 55186.68 88888.00 2009-05-08 18:20:28.000 128 12592.75 134.78 55186.70 88888.00 2009-05-08 18:20:28.125 128 12592.80 134.90 55186.72 88888.00 2009-05-08 18:20:28.250 128 12592.75 134.88 55186.70 88888.00 2009-05-08 18:20:28.375 128 12592.80 134.88 55186.70 88888.00 2009-05-08 18:20:28.500 128 12592.85 134.88 55186.68 88888.00 2009-05-08 18:20:28.625 128 12592.77 134.90 55186.68 88888.00 2009-05-08 18:20:28.750 128 12592.77 134.88 55186.68 88888.00 2009-05-08 18:20:28.875 128 12592.80 134.88 55186.65 88888.00 2009-05-08 18:20:29.000 128 12592.80 134.88 55186.62 88888.00 2009-05-08 18:20:29.125 128 12592.77 134.90 55186.68 88888.00 2009-05-08 18:20:29.250 128 12592.83 134.90 55186.68 88888.00 2009-05-08 18:20:29.375 128 12592.88 134.93 55186.65 88888.00 2009-05-08 18:20:29.500 128 12592.85 135.00 55186.70 88888.00 2009-05-08 18:20:29.625 128 12592.85 135.00 55186.68 88888.00 2009-05-08 18:20:29.750 128 12592.85 134.95 55186.62 88888.00 2009-05-08 18:20:29.875 128 12592.85 134.90 55186.57 88888.00 2009-05-08 18:20:30.000 128 12592.88 134.93 55186.60 88888.00 2009-05-08 18:20:30.125 128 12592.92 135.03 55186.65 88888.00 2009-05-08 18:20:30.250 128 12592.88 135.03 55186.68 88888.00 2009-05-08 18:20:30.375 128 12592.88 135.00 55186.65 88888.00 2009-05-08 18:20:30.500 128 12592.88 135.03 55186.65 88888.00 2009-05-08 18:20:30.625 128 12592.85 135.03 55186.65 88888.00 2009-05-08 18:20:30.750 128 12592.75 135.00 55186.65 88888.00 2009-05-08 18:20:30.875 128 12592.75 134.95 55186.65 88888.00 2009-05-08 18:20:31.000 128 12592.80 134.97 55186.68 88888.00 2009-05-08 18:20:31.125 128 12592.83 135.03 55186.65 88888.00 2009-05-08 18:20:31.250 128 12592.75 135.00 55186.62 88888.00 2009-05-08 18:20:31.375 128 12592.73 134.97 55186.62 88888.00 2009-05-08 18:20:31.500 128 12592.77 135.00 55186.65 88888.00 2009-05-08 18:20:31.625 128 12592.83 135.03 55186.65 88888.00 2009-05-08 18:20:31.750 128 12592.83 134.97 55186.60 88888.00 2009-05-08 18:20:31.875 128 12592.83 134.95 55186.60 88888.00 2009-05-08 18:20:32.000 128 12592.83 135.00 55186.62 88888.00 2009-05-08 18:20:32.125 128 12592.85 135.05 55186.65 88888.00 2009-05-08 18:20:32.250 128 12592.85 135.07 55186.70 88888.00 2009-05-08 18:20:32.375 128 12592.92 135.10 55186.68 88888.00 2009-05-08 18:20:32.500 128 12592.88 135.03 55186.65 88888.00 2009-05-08 18:20:32.625 128 12592.88 135.07 55186.62 88888.00 2009-05-08 18:20:32.750 128 12592.92 135.07 55186.62 88888.00 2009-05-08 18:20:32.875 128 12592.88 135.07 55186.60 88888.00 2009-05-08 18:20:33.000 128 12592.83 135.03 55186.57 88888.00 2009-05-08 18:20:33.125 128 12592.88 135.10 55186.60 88888.00 2009-05-08 18:20:33.250 128 12592.90 135.10 55186.62 88888.00 2009-05-08 18:20:33.375 128 12592.90 135.12 55186.62 88888.00 2009-05-08 18:20:33.500 128 12592.83 135.15 55186.65 88888.00 2009-05-08 18:20:33.625 128 12592.75 135.15 55186.65 88888.00 2009-05-08 18:20:33.750 128 12592.70 135.18 55186.62 88888.00 2009-05-08 18:20:33.875 128 12592.70 135.18 55186.65 88888.00 2009-05-08 18:20:34.000 128 12592.75 135.18 55186.60 88888.00 2009-05-08 18:20:34.125 128 12592.77 135.15 55186.62 88888.00 2009-05-08 18:20:34.250 128 12592.73 135.10 55186.57 88888.00 2009-05-08 18:20:34.375 128 12592.75 135.10 55186.60 88888.00 2009-05-08 18:20:34.500 128 12592.80 135.10 55186.62 88888.00 2009-05-08 18:20:34.625 128 12592.85 135.12 55186.62 88888.00 2009-05-08 18:20:34.750 128 12592.88 135.15 55186.60 88888.00 2009-05-08 18:20:34.875 128 12592.85 135.20 55186.57 88888.00 2009-05-08 18:20:35.000 128 12592.85 135.20 55186.55 88888.00 2009-05-08 18:20:35.125 128 12592.90 135.22 55186.60 88888.00 2009-05-08 18:20:35.250 128 12592.92 135.20 55186.62 88888.00 2009-05-08 18:20:35.375 128 12592.90 135.22 55186.62 88888.00 2009-05-08 18:20:35.500 128 12592.85 135.22 55186.62 88888.00 2009-05-08 18:20:35.625 128 12592.88 135.25 55186.60 88888.00 2009-05-08 18:20:35.750 128 12592.83 135.20 55186.57 88888.00 2009-05-08 18:20:35.875 128 12592.80 135.18 55186.57 88888.00 2009-05-08 18:20:36.000 128 12592.80 135.18 55186.57 88888.00 2009-05-08 18:20:36.125 128 12592.80 135.18 55186.62 88888.00 2009-05-08 18:20:36.250 128 12592.80 135.25 55186.65 88888.00 2009-05-08 18:20:36.375 128 12592.83 135.28 55186.60 88888.00 2009-05-08 18:20:36.500 128 12592.83 135.28 55186.62 88888.00 2009-05-08 18:20:36.625 128 12592.77 135.22 55186.55 88888.00 2009-05-08 18:20:36.750 128 12592.77 135.20 55186.57 88888.00 2009-05-08 18:20:36.875 128 12592.77 135.20 55186.57 88888.00 2009-05-08 18:20:37.000 128 12592.77 135.30 55186.57 88888.00 2009-05-08 18:20:37.125 128 12592.85 135.35 55186.60 88888.00 2009-05-08 18:20:37.250 128 12592.85 135.32 55186.60 88888.00 2009-05-08 18:20:37.375 128 12592.85 135.25 55186.53 88888.00 2009-05-08 18:20:37.500 128 12592.77 135.20 55186.55 88888.00 2009-05-08 18:20:37.625 128 12592.83 135.22 55186.60 88888.00 2009-05-08 18:20:37.750 128 12592.88 135.28 55186.62 88888.00 2009-05-08 18:20:37.875 128 12592.83 135.28 55186.62 88888.00 2009-05-08 18:20:38.000 128 12592.85 135.30 55186.55 88888.00 2009-05-08 18:20:38.125 128 12592.77 135.30 55186.57 88888.00 2009-05-08 18:20:38.250 128 12592.75 135.40 55186.62 88888.00 2009-05-08 18:20:38.375 128 12592.90 135.45 55186.62 88888.00 2009-05-08 18:20:38.500 128 12592.85 135.40 55186.62 88888.00 2009-05-08 18:20:38.625 128 12592.83 135.35 55186.62 88888.00 2009-05-08 18:20:38.750 128 12592.85 135.40 55186.62 88888.00 2009-05-08 18:20:38.875 128 12592.85 135.40 55186.62 88888.00 2009-05-08 18:20:39.000 128 12592.75 135.40 55186.60 88888.00 2009-05-08 18:20:39.125 128 12592.75 135.32 55186.60 88888.00 2009-05-08 18:20:39.250 128 12592.75 135.32 55186.60 88888.00 2009-05-08 18:20:39.375 128 12592.83 135.40 55186.62 88888.00 2009-05-08 18:20:39.500 128 12592.85 135.45 55186.60 88888.00 2009-05-08 18:20:39.625 128 12592.77 135.38 55186.60 88888.00 2009-05-08 18:20:39.750 128 12592.77 135.40 55186.62 88888.00 2009-05-08 18:20:39.875 128 12592.83 135.43 55186.60 88888.00 2009-05-08 18:20:40.000 128 12592.80 135.40 55186.60 88888.00 2009-05-08 18:20:40.125 128 12592.75 135.38 55186.62 88888.00 2009-05-08 18:20:40.250 128 12592.75 135.43 55186.65 88888.00 2009-05-08 18:20:40.375 128 12592.80 135.43 55186.62 88888.00 2009-05-08 18:20:40.500 128 12592.77 135.30 55186.57 88888.00 2009-05-08 18:20:40.625 128 12592.75 135.38 55186.60 88888.00 2009-05-08 18:20:40.750 128 12592.77 135.40 55186.62 88888.00 2009-05-08 18:20:40.875 128 12592.70 135.38 55186.60 88888.00 2009-05-08 18:20:41.000 128 12592.65 135.43 55186.62 88888.00 2009-05-08 18:20:41.125 128 12592.70 135.40 55186.62 88888.00 2009-05-08 18:20:41.250 128 12592.67 135.32 55186.55 88888.00 2009-05-08 18:20:41.375 128 12592.77 135.43 55186.60 88888.00 2009-05-08 18:20:41.500 128 12592.85 135.53 55186.62 88888.00 2009-05-08 18:20:41.625 128 12592.88 135.50 55186.62 88888.00 2009-05-08 18:20:41.750 128 12592.88 135.45 55186.60 88888.00 2009-05-08 18:20:41.875 128 12592.83 135.45 55186.60 88888.00 2009-05-08 18:20:42.000 128 12592.80 135.43 55186.57 88888.00 2009-05-08 18:20:42.125 128 12592.73 135.45 55186.57 88888.00 2009-05-08 18:20:42.250 128 12592.73 135.40 55186.62 88888.00 2009-05-08 18:20:42.375 128 12592.77 135.43 55186.60 88888.00 2009-05-08 18:20:42.500 128 12592.85 135.45 55186.60 88888.00 2009-05-08 18:20:42.625 128 12592.80 135.45 55186.57 88888.00 2009-05-08 18:20:42.750 128 12592.77 135.47 55186.57 88888.00 2009-05-08 18:20:42.875 128 12592.75 135.45 55186.57 88888.00 2009-05-08 18:20:43.000 128 12592.65 135.40 55186.55 88888.00 2009-05-08 18:20:43.125 128 12592.65 135.43 55186.60 88888.00 2009-05-08 18:20:43.250 128 12592.60 135.43 55186.62 88888.00 2009-05-08 18:20:43.375 128 12592.62 135.47 55186.60 88888.00 2009-05-08 18:20:43.500 128 12592.67 135.55 55186.60 88888.00 2009-05-08 18:20:43.625 128 12592.70 135.50 55186.60 88888.00 2009-05-08 18:20:43.750 128 12592.67 135.45 55186.57 88888.00 2009-05-08 18:20:43.875 128 12592.67 135.55 55186.60 88888.00 2009-05-08 18:20:44.000 128 12592.73 135.55 55186.62 88888.00 2009-05-08 18:20:44.125 128 12592.77 135.50 55186.60 88888.00 2009-05-08 18:20:44.250 128 12592.67 135.45 55186.60 88888.00 2009-05-08 18:20:44.375 128 12592.75 135.55 55186.62 88888.00 2009-05-08 18:20:44.500 128 12592.75 135.50 55186.55 88888.00 2009-05-08 18:20:44.625 128 12592.65 135.45 55186.55 88888.00 2009-05-08 18:20:44.750 128 12592.65 135.47 55186.60 88888.00 2009-05-08 18:20:44.875 128 12592.67 135.55 55186.57 88888.00 2009-05-08 18:20:45.000 128 12592.70 135.45 55186.50 88888.00 2009-05-08 18:20:45.125 128 12592.70 135.45 55186.53 88888.00 2009-05-08 18:20:45.250 128 12592.70 135.47 55186.55 88888.00 2009-05-08 18:20:45.375 128 12592.70 135.53 55186.57 88888.00 2009-05-08 18:20:45.500 128 12592.70 135.53 55186.57 88888.00 2009-05-08 18:20:45.625 128 12592.73 135.53 55186.60 88888.00 2009-05-08 18:20:45.750 128 12592.65 135.50 55186.57 88888.00 2009-05-08 18:20:45.875 128 12592.60 135.45 55186.57 88888.00 2009-05-08 18:20:46.000 128 12592.65 135.50 55186.60 88888.00 2009-05-08 18:20:46.125 128 12592.70 135.53 55186.62 88888.00 2009-05-08 18:20:46.250 128 12592.65 135.47 55186.57 88888.00 2009-05-08 18:20:46.375 128 12592.65 135.53 55186.57 88888.00 2009-05-08 18:20:46.500 128 12592.62 135.60 55186.60 88888.00 2009-05-08 18:20:46.625 128 12592.65 135.60 55186.60 88888.00 2009-05-08 18:20:46.750 128 12592.60 135.50 55186.57 88888.00 2009-05-08 18:20:46.875 128 12592.55 135.57 55186.60 88888.00 2009-05-08 18:20:47.000 128 12592.55 135.60 55186.62 88888.00 2009-05-08 18:20:47.125 128 12592.52 135.57 55186.60 88888.00 2009-05-08 18:20:47.250 128 12592.40 135.50 55186.62 88888.00 2009-05-08 18:20:47.375 128 12592.45 135.47 55186.62 88888.00 2009-05-08 18:20:47.500 128 12592.52 135.55 55186.62 88888.00 2009-05-08 18:20:47.625 128 12592.62 135.68 55186.65 88888.00 2009-05-08 18:20:47.750 128 12592.60 135.57 55186.62 88888.00 2009-05-08 18:20:47.875 128 12592.52 135.47 55186.60 88888.00 2009-05-08 18:20:48.000 128 12592.48 135.40 55186.57 88888.00 2009-05-08 18:20:48.125 128 12592.50 135.47 55186.60 88888.00 2009-05-08 18:20:48.250 128 12592.50 135.50 55186.60 88888.00 2009-05-08 18:20:48.375 128 12592.58 135.50 55186.57 88888.00 2009-05-08 18:20:48.500 128 12592.58 135.57 55186.62 88888.00 2009-05-08 18:20:48.625 128 12592.58 135.62 55186.65 88888.00 2009-05-08 18:20:48.750 128 12592.48 135.55 55186.65 88888.00 2009-05-08 18:20:48.875 128 12592.38 135.50 55186.62 88888.00 2009-05-08 18:20:49.000 128 12592.42 135.53 55186.60 88888.00 2009-05-08 18:20:49.125 128 12592.52 135.60 55186.65 88888.00 2009-05-08 18:20:49.250 128 12592.45 135.57 55186.60 88888.00 2009-05-08 18:20:49.375 128 12592.50 135.57 55186.57 88888.00 2009-05-08 18:20:49.500 128 12592.48 135.53 55186.57 88888.00 2009-05-08 18:20:49.625 128 12592.48 135.50 55186.57 88888.00 2009-05-08 18:20:49.750 128 12592.42 135.50 55186.57 88888.00 2009-05-08 18:20:49.875 128 12592.40 135.50 55186.53 88888.00 2009-05-08 18:20:50.000 128 12592.48 135.53 55186.60 88888.00 2009-05-08 18:20:50.125 128 12592.50 135.55 55186.62 88888.00 2009-05-08 18:20:50.250 128 12592.48 135.53 55186.60 88888.00 2009-05-08 18:20:50.375 128 12592.48 135.55 55186.62 88888.00 2009-05-08 18:20:50.500 128 12592.48 135.60 55186.60 88888.00 2009-05-08 18:20:50.625 128 12592.45 135.57 55186.62 88888.00 2009-05-08 18:20:50.750 128 12592.40 135.50 55186.62 88888.00 2009-05-08 18:20:50.875 128 12592.40 135.50 55186.60 88888.00 2009-05-08 18:20:51.000 128 12592.50 135.60 55186.62 88888.00 2009-05-08 18:20:51.125 128 12592.60 135.60 55186.62 88888.00 2009-05-08 18:20:51.250 128 12592.48 135.60 55186.60 88888.00 2009-05-08 18:20:51.375 128 12592.40 135.60 55186.62 88888.00 2009-05-08 18:20:51.500 128 12592.35 135.50 55186.60 88888.00 2009-05-08 18:20:51.625 128 12592.25 135.47 55186.57 88888.00 2009-05-08 18:20:51.750 128 12592.23 135.55 55186.60 88888.00 2009-05-08 18:20:51.875 128 12592.30 135.57 55186.65 88888.00 2009-05-08 18:20:52.000 128 12592.33 135.60 55186.65 88888.00 2009-05-08 18:20:52.125 128 12592.30 135.53 55186.65 88888.00 2009-05-08 18:20:52.250 128 12592.17 135.55 55186.68 88888.00 2009-05-08 18:20:52.375 128 12592.12 135.55 55186.68 88888.00 2009-05-08 18:20:52.500 128 12592.17 135.55 55186.68 88888.00 2009-05-08 18:20:52.625 128 12592.27 135.55 55186.68 88888.00 2009-05-08 18:20:52.750 128 12592.30 135.62 55186.65 88888.00 2009-05-08 18:20:52.875 128 12592.25 135.65 55186.72 88888.00 2009-05-08 18:20:53.000 128 12592.17 135.53 55186.62 88888.00 2009-05-08 18:20:53.125 128 12592.15 135.53 55186.60 88888.00 2009-05-08 18:20:53.250 128 12592.17 135.53 55186.65 88888.00 2009-05-08 18:20:53.375 128 12592.30 135.55 55186.65 88888.00 2009-05-08 18:20:53.500 128 12592.25 135.50 55186.62 88888.00 2009-05-08 18:20:53.625 128 12592.17 135.50 55186.65 88888.00 2009-05-08 18:20:53.750 128 12592.12 135.50 55186.62 88888.00 2009-05-08 18:20:53.875 128 12592.15 135.50 55186.62 88888.00 2009-05-08 18:20:54.000 128 12592.17 135.53 55186.62 88888.00 2009-05-08 18:20:54.125 128 12592.12 135.50 55186.62 88888.00 2009-05-08 18:20:54.250 128 12592.10 135.50 55186.68 88888.00 2009-05-08 18:20:54.375 128 12592.12 135.55 55186.68 88888.00 2009-05-08 18:20:54.500 128 12592.15 135.50 55186.70 88888.00 2009-05-08 18:20:54.625 128 12592.10 135.47 55186.68 88888.00 2009-05-08 18:20:54.750 128 12592.10 135.50 55186.68 88888.00 2009-05-08 18:20:54.875 128 12592.05 135.50 55186.62 88888.00 2009-05-08 18:20:55.000 128 12592.00 135.47 55186.65 88888.00 2009-05-08 18:20:55.125 128 12592.02 135.53 55186.68 88888.00 2009-05-08 18:20:55.250 128 12592.08 135.47 55186.68 88888.00 2009-05-08 18:20:55.375 128 12592.10 135.50 55186.68 88888.00 2009-05-08 18:20:55.500 128 12592.08 135.47 55186.68 88888.00 2009-05-08 18:20:55.625 128 12592.02 135.53 55186.70 88888.00 2009-05-08 18:20:55.750 128 12592.00 135.50 55186.70 88888.00 2009-05-08 18:20:55.875 128 12592.02 135.47 55186.65 88888.00 2009-05-08 18:20:56.000 128 12592.05 135.53 55186.65 88888.00 2009-05-08 18:20:56.125 128 12592.00 135.53 55186.68 88888.00 2009-05-08 18:20:56.250 128 12591.95 135.47 55186.65 88888.00 2009-05-08 18:20:56.375 128 12592.02 135.47 55186.65 88888.00 2009-05-08 18:20:56.500 128 12592.02 135.53 55186.65 88888.00 2009-05-08 18:20:56.625 128 12592.05 135.57 55186.68 88888.00 2009-05-08 18:20:56.750 128 12592.00 135.60 55186.72 88888.00 2009-05-08 18:20:56.875 128 12591.92 135.50 55186.65 88888.00 2009-05-08 18:20:57.000 128 12591.88 135.43 55186.62 88888.00 2009-05-08 18:20:57.125 128 12591.90 135.45 55186.70 88888.00 2009-05-08 18:20:57.250 128 12591.88 135.45 55186.68 88888.00 2009-05-08 18:20:57.375 128 12591.92 135.47 55186.65 88888.00 2009-05-08 18:20:57.500 128 12591.90 135.43 55186.62 88888.00 2009-05-08 18:20:57.625 128 12591.92 135.45 55186.65 88888.00 2009-05-08 18:20:57.750 128 12591.92 135.53 55186.70 88888.00 2009-05-08 18:20:57.875 128 12591.95 135.55 55186.72 88888.00 2009-05-08 18:20:58.000 128 12591.98 135.47 55186.72 88888.00 2009-05-08 18:20:58.125 128 12591.92 135.43 55186.70 88888.00 2009-05-08 18:20:58.250 128 12591.88 135.45 55186.68 88888.00 2009-05-08 18:20:58.375 128 12591.88 135.47 55186.70 88888.00 2009-05-08 18:20:58.500 128 12591.88 135.45 55186.65 88888.00 2009-05-08 18:20:58.625 128 12591.80 135.40 55186.65 88888.00 2009-05-08 18:20:58.750 128 12591.88 135.47 55186.70 88888.00 2009-05-08 18:20:58.875 128 12591.98 135.45 55186.70 88888.00 2009-05-08 18:20:59.000 128 12591.92 135.45 55186.70 88888.00 2009-05-08 18:20:59.125 128 12591.88 135.45 55186.72 88888.00 2009-05-08 18:20:59.250 128 12591.85 135.38 55186.68 88888.00 2009-05-08 18:20:59.375 128 12591.85 135.40 55186.70 88888.00 2009-05-08 18:20:59.500 128 12591.85 135.40 55186.65 88888.00 2009-05-08 18:20:59.625 128 12591.92 135.45 55186.68 88888.00 2009-05-08 18:20:59.750 128 12591.95 135.43 55186.68 88888.00 2009-05-08 18:20:59.875 128 12591.85 135.35 55186.65 88888.00 2009-05-08 18:21:00.000 128 12591.85 135.35 55186.65 88888.00 2009-05-08 18:21:00.125 128 12591.83 135.35 55186.62 88888.00 2009-05-08 18:21:00.250 128 12591.80 135.38 55186.60 88888.00 2009-05-08 18:21:00.375 128 12591.77 135.32 55186.62 88888.00 2009-05-08 18:21:00.500 128 12591.75 135.30 55186.62 88888.00 2009-05-08 18:21:00.625 128 12591.73 135.30 55186.62 88888.00 2009-05-08 18:21:00.750 128 12591.80 135.35 55186.65 88888.00 2009-05-08 18:21:00.875 128 12591.80 135.32 55186.62 88888.00 2009-05-08 18:21:01.000 128 12591.75 135.32 55186.60 88888.00 2009-05-08 18:21:01.125 128 12591.73 135.25 55186.57 88888.00 2009-05-08 18:21:01.250 128 12591.83 135.25 55186.60 88888.00 2009-05-08 18:21:01.375 128 12591.85 135.28 55186.62 88888.00 2009-05-08 18:21:01.500 128 12591.83 135.35 55186.65 88888.00 2009-05-08 18:21:01.625 128 12591.83 135.35 55186.62 88888.00 2009-05-08 18:21:01.750 128 12591.85 135.28 55186.60 88888.00 2009-05-08 18:21:01.875 128 12591.80 135.32 55186.65 88888.00 2009-05-08 18:21:02.000 128 12591.70 135.32 55186.65 88888.00 2009-05-08 18:21:02.125 128 12591.65 135.28 55186.65 88888.00 2009-05-08 18:21:02.250 128 12591.73 135.30 55186.68 88888.00 2009-05-08 18:21:02.375 128 12591.77 135.32 55186.65 88888.00 2009-05-08 18:21:02.500 128 12591.75 135.30 55186.60 88888.00 2009-05-08 18:21:02.625 128 12591.70 135.28 55186.60 88888.00 2009-05-08 18:21:02.750 128 12591.73 135.28 55186.65 88888.00 2009-05-08 18:21:02.875 128 12591.77 135.22 55186.60 88888.00 2009-05-08 18:21:03.000 128 12591.80 135.25 55186.60 88888.00 2009-05-08 18:21:03.125 128 12591.80 135.22 55186.60 88888.00 2009-05-08 18:21:03.250 128 12591.75 135.25 55186.62 88888.00 2009-05-08 18:21:03.375 128 12591.77 135.25 55186.65 88888.00 2009-05-08 18:21:03.500 128 12591.75 135.22 55186.65 88888.00 2009-05-08 18:21:03.625 128 12591.75 135.28 55186.65 88888.00 2009-05-08 18:21:03.750 128 12591.77 135.25 55186.62 88888.00 2009-05-08 18:21:03.875 128 12591.85 135.30 55186.68 88888.00 2009-05-08 18:21:04.000 128 12591.90 135.32 55186.65 88888.00 2009-05-08 18:21:04.125 128 12591.90 135.30 55186.65 88888.00 2009-05-08 18:21:04.250 128 12591.80 135.22 55186.62 88888.00 2009-05-08 18:21:04.375 128 12591.83 135.22 55186.62 88888.00 2009-05-08 18:21:04.500 128 12591.88 135.22 55186.62 88888.00 2009-05-08 18:21:04.625 128 12591.85 135.22 55186.62 88888.00 2009-05-08 18:21:04.750 128 12591.83 135.20 55186.62 88888.00 2009-05-08 18:21:04.875 128 12591.77 135.15 55186.57 88888.00 2009-05-08 18:21:05.000 128 12591.80 135.15 55186.57 88888.00 2009-05-08 18:21:05.125 128 12591.90 135.28 55186.65 88888.00 2009-05-08 18:21:05.250 128 12591.77 135.20 55186.62 88888.00 2009-05-08 18:21:05.375 128 12591.77 135.15 55186.60 88888.00 2009-05-08 18:21:05.500 128 12591.75 135.15 55186.60 88888.00 2009-05-08 18:21:05.625 128 12591.75 135.15 55186.60 88888.00 2009-05-08 18:21:05.750 128 12591.77 135.20 55186.62 88888.00 2009-05-08 18:21:05.875 128 12591.80 135.15 55186.62 88888.00 2009-05-08 18:21:06.000 128 12591.77 135.12 55186.62 88888.00 2009-05-08 18:21:06.125 128 12591.70 135.10 55186.60 88888.00 2009-05-08 18:21:06.250 128 12591.67 135.07 55186.57 88888.00 2009-05-08 18:21:06.375 128 12591.77 135.20 55186.62 88888.00 2009-05-08 18:21:06.500 128 12591.85 135.18 55186.62 88888.00 2009-05-08 18:21:06.625 128 12591.88 135.12 55186.60 88888.00 2009-05-08 18:21:06.750 128 12591.92 135.12 55186.57 88888.00 2009-05-08 18:21:06.875 128 12591.85 135.12 55186.57 88888.00 2009-05-08 18:21:07.000 128 12591.83 135.10 55186.57 88888.00 2009-05-08 18:21:07.125 128 12591.80 135.12 55186.68 88888.00 2009-05-08 18:21:07.250 128 12591.73 135.12 55186.62 88888.00 2009-05-08 18:21:07.375 128 12591.75 135.12 55186.62 88888.00 2009-05-08 18:21:07.500 128 12591.73 135.12 55186.60 88888.00 2009-05-08 18:21:07.625 128 12591.67 135.05 55186.60 88888.00 2009-05-08 18:21:07.750 128 12591.67 135.05 55186.60 88888.00 2009-05-08 18:21:07.875 128 12591.70 135.05 55186.62 88888.00 2009-05-08 18:21:08.000 128 12591.85 135.10 55186.62 88888.00 2009-05-08 18:21:08.125 128 12591.88 135.10 55186.60 88888.00 2009-05-08 18:21:08.250 128 12591.75 135.05 55186.60 88888.00 2009-05-08 18:21:08.375 128 12591.77 135.10 55186.55 88888.00 2009-05-08 18:21:08.500 128 12591.73 135.10 55186.55 88888.00 2009-05-08 18:21:08.625 128 12591.77 135.10 55186.60 88888.00 2009-05-08 18:21:08.750 128 12591.77 135.12 55186.62 88888.00 2009-05-08 18:21:08.875 128 12591.77 135.15 55186.62 88888.00 2009-05-08 18:21:09.000 128 12591.77 135.12 55186.60 88888.00 2009-05-08 18:21:09.125 128 12591.75 135.07 55186.57 88888.00 2009-05-08 18:21:09.250 128 12591.75 135.10 55186.57 88888.00 2009-05-08 18:21:09.375 128 12591.73 135.15 55186.60 88888.00 2009-05-08 18:21:09.500 128 12591.73 135.15 55186.60 88888.00 2009-05-08 18:21:09.625 128 12591.80 135.15 55186.60 88888.00 2009-05-08 18:21:09.750 128 12591.75 135.12 55186.60 88888.00 2009-05-08 18:21:09.875 128 12591.67 135.03 55186.57 88888.00 2009-05-08 18:21:10.000 128 12591.70 135.07 55186.57 88888.00 2009-05-08 18:21:10.125 128 12591.73 135.12 55186.57 88888.00 2009-05-08 18:21:10.250 128 12591.67 135.07 55186.57 88888.00 2009-05-08 18:21:10.375 128 12591.67 135.10 55186.57 88888.00 2009-05-08 18:21:10.500 128 12591.62 135.10 55186.57 88888.00 2009-05-08 18:21:10.625 128 12591.65 135.12 55186.60 88888.00 2009-05-08 18:21:10.750 128 12591.67 135.12 55186.62 88888.00 2009-05-08 18:21:10.875 128 12591.70 135.10 55186.60 88888.00 2009-05-08 18:21:11.000 128 12591.70 135.12 55186.55 88888.00 2009-05-08 18:21:11.125 128 12591.73 135.10 55186.57 88888.00 2009-05-08 18:21:11.250 128 12591.67 135.05 55186.55 88888.00 2009-05-08 18:21:11.375 128 12591.67 135.05 55186.53 88888.00 2009-05-08 18:21:11.500 128 12591.60 135.07 55186.53 88888.00 2009-05-08 18:21:11.625 128 12591.62 135.05 55186.55 88888.00 2009-05-08 18:21:11.750 128 12591.73 135.07 55186.57 88888.00 2009-05-08 18:21:11.875 128 12591.77 135.07 55186.60 88888.00 2009-05-08 18:21:12.000 128 12591.73 135.03 55186.55 88888.00 2009-05-08 18:21:12.125 128 12591.62 135.00 55186.55 88888.00 2009-05-08 18:21:12.250 128 12591.58 134.95 55186.55 88888.00 2009-05-08 18:21:12.375 128 12591.65 135.00 55186.55 88888.00 2009-05-08 18:21:12.500 128 12591.67 135.05 55186.57 88888.00 2009-05-08 18:21:12.625 128 12591.60 135.05 55186.57 88888.00 2009-05-08 18:21:12.750 128 12591.70 135.12 55186.60 88888.00 2009-05-08 18:21:12.875 128 12591.83 135.18 55186.62 88888.00 2009-05-08 18:21:13.000 128 12591.80 135.12 55186.57 88888.00 2009-05-08 18:21:13.125 128 12591.67 135.10 55186.57 88888.00 2009-05-08 18:21:13.250 128 12591.70 135.07 55186.57 88888.00 2009-05-08 18:21:13.375 128 12591.77 135.05 55186.60 88888.00 2009-05-08 18:21:13.500 128 12591.80 135.07 55186.60 88888.00 2009-05-08 18:21:13.625 128 12591.75 135.15 55186.65 88888.00 2009-05-08 18:21:13.750 128 12591.65 135.12 55186.60 88888.00 2009-05-08 18:21:13.875 128 12591.73 135.10 55186.57 88888.00 2009-05-08 18:21:14.000 128 12591.77 135.07 55186.57 88888.00 2009-05-08 18:21:14.125 128 12591.70 135.05 55186.57 88888.00 2009-05-08 18:21:14.250 128 12591.62 135.00 55186.55 88888.00 2009-05-08 18:21:14.375 128 12591.70 135.03 55186.57 88888.00 2009-05-08 18:21:14.500 128 12591.73 135.05 55186.60 88888.00 2009-05-08 18:21:14.625 128 12591.75 135.15 55186.62 88888.00 2009-05-08 18:21:14.750 128 12591.70 135.12 55186.55 88888.00 2009-05-08 18:21:14.875 128 12591.58 135.05 55186.50 88888.00 2009-05-08 18:21:15.000 128 12591.62 135.03 55186.50 88888.00 2009-05-08 18:21:15.125 128 12591.70 135.05 55186.53 88888.00 2009-05-08 18:21:15.250 128 12591.73 135.05 55186.57 88888.00 2009-05-08 18:21:15.375 128 12591.77 135.05 55186.53 88888.00 2009-05-08 18:21:15.500 128 12591.73 135.00 55186.47 88888.00 2009-05-08 18:21:15.625 128 12591.80 135.07 55186.50 88888.00 2009-05-08 18:21:15.750 128 12591.85 135.15 55186.57 88888.00 2009-05-08 18:21:15.875 128 12591.77 135.12 55186.57 88888.00 2009-05-08 18:21:16.000 128 12591.70 135.03 55186.53 88888.00 2009-05-08 18:21:16.125 128 12591.67 135.00 55186.53 88888.00 2009-05-08 18:21:16.250 128 12591.73 135.10 55186.57 88888.00 2009-05-08 18:21:16.375 128 12591.67 135.10 55186.53 88888.00 2009-05-08 18:21:16.500 128 12591.58 135.05 55186.50 88888.00 2009-05-08 18:21:16.625 128 12591.65 135.05 55186.50 88888.00 2009-05-08 18:21:16.750 128 12591.70 135.07 55186.55 88888.00 2009-05-08 18:21:16.875 128 12591.67 135.07 55186.55 88888.00 2009-05-08 18:21:17.000 128 12591.60 135.05 55186.53 88888.00 2009-05-08 18:21:17.125 128 12591.60 135.03 55186.55 88888.00 2009-05-08 18:21:17.250 128 12591.58 135.03 55186.55 88888.00 2009-05-08 18:21:17.375 128 12591.62 135.07 55186.50 88888.00 2009-05-08 18:21:17.500 128 12591.62 135.05 55186.50 88888.00 2009-05-08 18:21:17.625 128 12591.62 135.00 55186.47 88888.00 2009-05-08 18:21:17.750 128 12591.65 135.10 55186.53 88888.00 2009-05-08 18:21:17.875 128 12591.67 135.10 55186.57 88888.00 2009-05-08 18:21:18.000 128 12591.65 135.07 55186.50 88888.00 2009-05-08 18:21:18.125 128 12591.67 135.03 55186.50 88888.00 2009-05-08 18:21:18.250 128 12591.65 135.07 55186.50 88888.00 2009-05-08 18:21:18.375 128 12591.67 135.07 55186.50 88888.00 2009-05-08 18:21:18.500 128 12591.70 135.05 55186.50 88888.00 2009-05-08 18:21:18.625 128 12591.67 135.03 55186.47 88888.00 2009-05-08 18:21:18.750 128 12591.65 135.07 55186.50 88888.00 2009-05-08 18:21:18.875 128 12591.65 135.10 55186.50 88888.00 2009-05-08 18:21:19.000 128 12591.62 135.07 55186.53 88888.00 2009-05-08 18:21:19.125 128 12591.62 135.05 55186.53 88888.00 2009-05-08 18:21:19.250 128 12591.62 135.03 55186.53 88888.00 2009-05-08 18:21:19.375 128 12591.67 135.10 55186.55 88888.00 2009-05-08 18:21:19.500 128 12591.67 135.10 55186.57 88888.00 2009-05-08 18:21:19.625 128 12591.62 135.05 55186.55 88888.00 2009-05-08 18:21:19.750 128 12591.58 135.03 55186.50 88888.00 2009-05-08 18:21:19.875 128 12591.60 135.05 55186.53 88888.00 2009-05-08 18:21:20.000 128 12591.70 135.12 55186.53 88888.00 2009-05-08 18:21:20.125 128 12591.70 135.07 55186.50 88888.00 2009-05-08 18:21:20.250 128 12591.67 134.95 55186.50 88888.00 2009-05-08 18:21:20.375 128 12591.73 135.00 55186.47 88888.00 2009-05-08 18:21:20.500 128 12591.77 135.12 55186.53 88888.00 2009-05-08 18:21:20.625 128 12591.83 135.15 55186.55 88888.00 2009-05-08 18:21:20.750 128 12591.77 135.15 55186.55 88888.00 2009-05-08 18:21:20.875 128 12591.70 135.05 55186.47 88888.00 2009-05-08 18:21:21.000 128 12591.70 135.05 55186.45 88888.00 2009-05-08 18:21:21.125 128 12591.73 135.07 55186.47 88888.00 2009-05-08 18:21:21.250 128 12591.65 135.03 55186.50 88888.00 2009-05-08 18:21:21.375 128 12591.65 135.07 55186.55 88888.00 2009-05-08 18:21:21.500 128 12591.60 135.05 55186.53 88888.00 2009-05-08 18:21:21.625 128 12591.67 135.03 55186.53 88888.00 2009-05-08 18:21:21.750 128 12591.75 135.07 55186.53 88888.00 2009-05-08 18:21:21.875 128 12591.80 135.05 55186.55 88888.00 2009-05-08 18:21:22.000 128 12591.83 135.03 55186.53 88888.00 2009-05-08 18:21:22.125 128 12591.80 135.05 55186.50 88888.00 2009-05-08 18:21:22.250 128 12591.70 134.97 55186.47 88888.00 2009-05-08 18:21:22.375 128 12591.65 135.03 55186.47 88888.00 2009-05-08 18:21:22.500 128 12591.67 134.97 55186.47 88888.00 2009-05-08 18:21:22.625 128 12591.73 135.05 55186.47 88888.00 2009-05-08 18:21:22.750 128 12591.73 135.12 55186.47 88888.00 2009-05-08 18:21:22.875 128 12591.67 135.10 55186.50 88888.00 2009-05-08 18:21:23.000 128 12591.62 135.03 55186.47 88888.00 2009-05-08 18:21:23.125 128 12591.62 135.05 55186.53 88888.00 2009-05-08 18:21:23.250 128 12591.55 135.03 55186.50 88888.00 2009-05-08 18:21:23.375 128 12591.60 135.00 55186.50 88888.00 2009-05-08 18:21:23.500 128 12591.65 135.03 55186.55 88888.00 2009-05-08 18:21:23.625 128 12591.62 135.03 55186.53 88888.00 2009-05-08 18:21:23.750 128 12591.60 135.05 55186.50 88888.00 2009-05-08 18:21:23.875 128 12591.60 135.00 55186.47 88888.00 2009-05-08 18:21:24.000 128 12591.65 134.95 55186.45 88888.00 2009-05-08 18:21:24.125 128 12591.62 134.93 55186.47 88888.00 2009-05-08 18:21:24.250 128 12591.62 134.93 55186.45 88888.00 2009-05-08 18:21:24.375 128 12591.73 135.00 55186.47 88888.00 2009-05-08 18:21:24.500 128 12591.75 135.07 55186.45 88888.00 2009-05-08 18:21:24.625 128 12591.67 135.00 55186.40 88888.00 2009-05-08 18:21:24.750 128 12591.65 134.95 55186.43 88888.00 2009-05-08 18:21:24.875 128 12591.65 134.97 55186.45 88888.00 2009-05-08 18:21:25.000 128 12591.70 135.00 55186.47 88888.00 2009-05-08 18:21:25.125 128 12591.70 135.03 55186.47 88888.00 2009-05-08 18:21:25.250 128 12591.67 134.97 55186.47 88888.00 2009-05-08 18:21:25.375 128 12591.77 134.97 55186.45 88888.00 2009-05-08 18:21:25.500 128 12591.75 135.00 55186.43 88888.00 2009-05-08 18:21:25.625 128 12591.73 135.00 55186.45 88888.00 2009-05-08 18:21:25.750 128 12591.70 135.05 55186.47 88888.00 2009-05-08 18:21:25.875 128 12591.62 135.07 55186.47 88888.00 2009-05-08 18:21:26.000 128 12591.60 135.07 55186.47 88888.00 2009-05-08 18:21:26.125 128 12591.55 135.03 55186.50 88888.00 2009-05-08 18:21:26.250 128 12591.58 135.00 55186.50 88888.00 2009-05-08 18:21:26.375 128 12591.73 135.03 55186.47 88888.00 2009-05-08 18:21:26.500 128 12591.75 135.05 55186.47 88888.00 2009-05-08 18:21:26.625 128 12591.67 134.97 55186.47 88888.00 2009-05-08 18:21:26.750 128 12591.60 134.88 55186.45 88888.00 2009-05-08 18:21:26.875 128 12591.62 134.97 55186.47 88888.00 2009-05-08 18:21:27.000 128 12591.67 134.97 55186.47 88888.00 2009-05-08 18:21:27.125 128 12591.65 134.93 55186.47 88888.00 2009-05-08 18:21:27.250 128 12591.55 134.90 55186.43 88888.00 2009-05-08 18:21:27.375 128 12591.52 134.93 55186.43 88888.00 2009-05-08 18:21:27.500 128 12591.58 134.93 55186.43 88888.00 2009-05-08 18:21:27.625 128 12591.60 134.95 55186.45 88888.00 2009-05-08 18:21:27.750 128 12591.60 134.95 55186.47 88888.00 2009-05-08 18:21:27.875 128 12591.62 134.95 55186.47 88888.00 2009-05-08 18:21:28.000 128 12591.65 135.00 55186.47 88888.00 2009-05-08 18:21:28.125 128 12591.70 134.97 55186.47 88888.00 2009-05-08 18:21:28.250 128 12591.62 134.93 55186.50 88888.00 2009-05-08 18:21:28.375 128 12591.65 134.93 55186.47 88888.00 2009-05-08 18:21:28.500 128 12591.62 134.93 55186.50 88888.00 2009-05-08 18:21:28.625 128 12591.62 134.93 55186.47 88888.00 2009-05-08 18:21:28.750 128 12591.55 134.95 55186.50 88888.00 2009-05-08 18:21:28.875 128 12591.52 134.95 55186.50 88888.00 2009-05-08 18:21:29.000 128 12591.52 134.93 55186.47 88888.00 2009-05-08 18:21:29.125 128 12591.58 134.90 55186.45 88888.00 2009-05-08 18:21:29.250 128 12591.60 134.90 55186.47 88888.00 2009-05-08 18:21:29.375 128 12591.65 134.90 55186.47 88888.00 2009-05-08 18:21:29.500 128 12591.55 134.85 55186.47 88888.00 2009-05-08 18:21:29.625 128 12591.52 134.85 55186.47 88888.00 2009-05-08 18:21:29.750 128 12591.50 134.85 55186.45 88888.00 2009-05-08 18:21:29.875 128 12591.60 134.85 55186.47 88888.00 2009-05-08 18:21:30.000 128 12591.65 134.90 55186.45 88888.00 2009-05-08 18:21:30.125 128 12591.67 134.97 55186.50 88888.00 2009-05-08 18:21:30.250 128 12591.65 134.97 55186.47 88888.00 2009-05-08 18:21:30.375 128 12591.62 134.90 55186.47 88888.00 2009-05-08 18:21:30.500 128 12591.62 134.90 55186.47 88888.00 2009-05-08 18:21:30.625 128 12591.65 134.93 55186.47 88888.00 2009-05-08 18:21:30.750 128 12591.62 134.80 55186.45 88888.00 2009-05-08 18:21:30.875 128 12591.65 134.93 55186.47 88888.00 2009-05-08 18:21:31.000 128 12591.73 134.90 55186.45 88888.00 2009-05-08 18:21:31.125 128 12591.70 134.88 55186.47 88888.00 2009-05-08 18:21:31.250 128 12591.62 134.88 55186.50 88888.00 2009-05-08 18:21:31.375 128 12591.58 134.88 55186.47 88888.00 2009-05-08 18:21:31.500 128 12591.52 134.90 55186.45 88888.00 2009-05-08 18:21:31.625 128 12591.60 134.85 55186.43 88888.00 2009-05-08 18:21:31.750 128 12591.62 134.85 55186.47 88888.00 2009-05-08 18:21:31.875 128 12591.67 134.90 55186.47 88888.00 2009-05-08 18:21:32.000 128 12591.70 134.93 55186.47 88888.00 2009-05-08 18:21:32.125 128 12591.62 134.88 55186.47 88888.00 2009-05-08 18:21:32.250 128 12591.62 134.82 55186.47 88888.00 2009-05-08 18:21:32.375 128 12591.70 134.88 55186.47 88888.00 2009-05-08 18:21:32.500 128 12591.77 134.97 55186.45 88888.00 2009-05-08 18:21:32.625 128 12591.67 134.95 55186.43 88888.00 2009-05-08 18:21:32.750 128 12591.60 134.93 55186.43 88888.00 2009-05-08 18:21:32.875 128 12591.65 134.95 55186.47 88888.00 2009-05-08 18:21:33.000 128 12591.73 134.90 55186.47 88888.00 2009-05-08 18:21:33.125 128 12591.73 134.82 55186.45 88888.00 2009-05-08 18:21:33.250 128 12591.65 134.82 55186.45 88888.00 2009-05-08 18:21:33.375 128 12591.62 134.85 55186.43 88888.00 2009-05-08 18:21:33.500 128 12591.62 134.85 55186.45 88888.00 2009-05-08 18:21:33.625 128 12591.62 134.82 55186.45 88888.00 2009-05-08 18:21:33.750 128 12591.62 134.80 55186.40 88888.00 2009-05-08 18:21:33.875 128 12591.70 134.85 55186.45 88888.00 2009-05-08 18:21:34.000 128 12591.65 134.85 55186.45 88888.00 2009-05-08 18:21:34.125 128 12591.55 134.80 55186.47 88888.00 2009-05-08 18:21:34.250 128 12591.62 134.78 55186.47 88888.00 2009-05-08 18:21:34.375 128 12591.75 134.82 55186.47 88888.00 2009-05-08 18:21:34.500 128 12591.80 134.80 55186.45 88888.00 2009-05-08 18:21:34.625 128 12591.67 134.70 55186.43 88888.00 2009-05-08 18:21:34.750 128 12591.65 134.75 55186.45 88888.00 2009-05-08 18:21:34.875 128 12591.77 134.90 55186.50 88888.00 2009-05-08 18:21:35.000 128 12591.77 134.82 55186.47 88888.00 2009-05-08 18:21:35.125 128 12591.77 134.78 55186.47 88888.00 2009-05-08 18:21:35.250 128 12591.67 134.80 55186.47 88888.00 2009-05-08 18:21:35.375 128 12591.62 134.80 55186.47 88888.00 2009-05-08 18:21:35.500 128 12591.58 134.78 55186.45 88888.00 2009-05-08 18:21:35.625 128 12591.60 134.75 55186.43 88888.00 2009-05-08 18:21:35.750 128 12591.62 134.75 55186.40 88888.00 2009-05-08 18:21:35.875 128 12591.65 134.80 55186.45 88888.00 2009-05-08 18:21:36.000 128 12591.70 134.80 55186.47 88888.00 2009-05-08 18:21:36.125 128 12591.67 134.75 55186.45 88888.00 2009-05-08 18:21:36.250 128 12591.65 134.75 55186.43 88888.00 2009-05-08 18:21:36.375 128 12591.67 134.82 55186.45 88888.00 2009-05-08 18:21:36.500 128 12591.70 134.82 55186.43 88888.00 2009-05-08 18:21:36.625 128 12591.70 134.80 55186.43 88888.00 2009-05-08 18:21:36.750 128 12591.70 134.82 55186.45 88888.00 2009-05-08 18:21:36.875 128 12591.58 134.75 55186.43 88888.00 2009-05-08 18:21:37.000 128 12591.58 134.70 55186.40 88888.00 2009-05-08 18:21:37.125 128 12591.65 134.68 55186.40 88888.00 2009-05-08 18:21:37.250 128 12591.62 134.70 55186.43 88888.00 2009-05-08 18:21:37.375 128 12591.73 134.78 55186.43 88888.00 2009-05-08 18:21:37.500 128 12591.67 134.75 55186.40 88888.00 2009-05-08 18:21:37.625 128 12591.55 134.70 55186.43 88888.00 2009-05-08 18:21:37.750 128 12591.55 134.70 55186.43 88888.00 2009-05-08 18:21:37.875 128 12591.62 134.68 55186.45 88888.00 2009-05-08 18:21:38.000 128 12591.67 134.70 55186.45 88888.00 2009-05-08 18:21:38.125 128 12591.65 134.68 55186.45 88888.00 2009-05-08 18:21:38.250 128 12591.60 134.72 55186.47 88888.00 2009-05-08 18:21:38.375 128 12591.73 134.75 55186.45 88888.00 2009-05-08 18:21:38.500 128 12591.73 134.70 55186.45 88888.00 2009-05-08 18:21:38.625 128 12591.67 134.68 55186.40 88888.00 2009-05-08 18:21:38.750 128 12591.70 134.70 55186.40 88888.00 2009-05-08 18:21:38.875 128 12591.73 134.70 55186.40 88888.00 2009-05-08 18:21:39.000 128 12591.67 134.65 55186.40 88888.00 2009-05-08 18:21:39.125 128 12591.65 134.65 55186.40 88888.00 2009-05-08 18:21:39.250 128 12591.62 134.68 55186.40 88888.00 2009-05-08 18:21:39.375 128 12591.60 134.68 55186.40 88888.00 2009-05-08 18:21:39.500 128 12591.55 134.62 55186.40 88888.00 2009-05-08 18:21:39.625 128 12591.58 134.65 55186.38 88888.00 2009-05-08 18:21:39.750 128 12591.65 134.62 55186.38 88888.00 2009-05-08 18:21:39.875 128 12591.62 134.62 55186.40 88888.00 2009-05-08 18:21:40.000 128 12591.67 134.68 55186.43 88888.00 2009-05-08 18:21:40.125 128 12591.58 134.65 55186.38 88888.00 2009-05-08 18:21:40.250 128 12591.48 134.57 55186.35 88888.00 2009-05-08 18:21:40.375 128 12591.50 134.62 55186.38 88888.00 2009-05-08 18:21:40.500 128 12591.60 134.65 55186.43 88888.00 2009-05-08 18:21:40.625 128 12591.67 134.68 55186.47 88888.00 2009-05-08 18:21:40.750 128 12591.65 134.72 55186.50 88888.00 2009-05-08 18:21:40.875 128 12591.65 134.70 55186.43 88888.00 2009-05-08 18:21:41.000 128 12591.67 134.62 55186.40 88888.00 2009-05-08 18:21:41.125 128 12591.60 134.57 55186.45 88888.00 2009-05-08 18:21:41.250 128 12591.50 134.55 55186.43 88888.00 2009-05-08 18:21:41.375 128 12591.58 134.62 55186.43 88888.00 2009-05-08 18:21:41.500 128 12591.62 134.62 55186.45 88888.00 2009-05-08 18:21:41.625 128 12591.58 134.57 55186.43 88888.00 2009-05-08 18:21:41.750 128 12591.52 134.60 55186.43 88888.00 2009-05-08 18:21:41.875 128 12591.58 134.65 55186.40 88888.00 2009-05-08 18:21:42.000 128 12591.58 134.60 55186.38 88888.00 2009-05-08 18:21:42.125 128 12591.58 134.62 55186.40 88888.00 2009-05-08 18:21:42.250 128 12591.55 134.57 55186.40 88888.00 2009-05-08 18:21:42.375 128 12591.62 134.62 55186.43 88888.00 2009-05-08 18:21:42.500 128 12591.60 134.62 55186.43 88888.00 2009-05-08 18:21:42.625 128 12591.58 134.57 55186.38 88888.00 2009-05-08 18:21:42.750 128 12591.58 134.57 55186.40 88888.00 2009-05-08 18:21:42.875 128 12591.62 134.57 55186.40 88888.00 2009-05-08 18:21:43.000 128 12591.62 134.53 55186.35 88888.00 2009-05-08 18:21:43.125 128 12591.55 134.50 55186.35 88888.00 2009-05-08 18:21:43.250 128 12591.45 134.47 55186.38 88888.00 2009-05-08 18:21:43.375 128 12591.55 134.53 55186.40 88888.00 2009-05-08 18:21:43.500 128 12591.60 134.55 55186.40 88888.00 2009-05-08 18:21:43.625 128 12591.58 134.50 55186.43 88888.00 2009-05-08 18:21:43.750 128 12591.55 134.47 55186.40 88888.00 2009-05-08 18:21:43.875 128 12591.58 134.50 55186.40 88888.00 2009-05-08 18:21:44.000 128 12591.62 134.50 55186.40 88888.00 2009-05-08 18:21:44.125 128 12591.67 134.55 55186.43 88888.00 2009-05-08 18:21:44.250 128 12591.60 134.53 55186.40 88888.00 2009-05-08 18:21:44.375 128 12591.58 134.53 55186.40 88888.00 2009-05-08 18:21:44.500 128 12591.58 134.53 55186.43 88888.00 2009-05-08 18:21:44.625 128 12591.52 134.50 55186.43 88888.00 2009-05-08 18:21:44.750 128 12591.52 134.47 55186.43 88888.00 2009-05-08 18:21:44.875 128 12591.60 134.45 55186.43 88888.00 2009-05-08 18:21:45.000 128 12591.67 134.50 55186.43 88888.00 2009-05-08 18:21:45.125 128 12591.60 134.50 55186.40 88888.00 2009-05-08 18:21:45.250 128 12591.60 134.50 55186.40 88888.00 2009-05-08 18:21:45.375 128 12591.73 134.50 55186.40 88888.00 2009-05-08 18:21:45.500 128 12591.73 134.45 55186.40 88888.00 2009-05-08 18:21:45.625 128 12591.70 134.47 55186.43 88888.00 2009-05-08 18:21:45.750 128 12591.60 134.43 55186.40 88888.00 2009-05-08 18:21:45.875 128 12591.58 134.45 55186.43 88888.00 2009-05-08 18:21:46.000 128 12591.58 134.47 55186.43 88888.00 2009-05-08 18:21:46.125 128 12591.58 134.43 55186.40 88888.00 2009-05-08 18:21:46.250 128 12591.50 134.32 55186.40 88888.00 2009-05-08 18:21:46.375 128 12591.52 134.38 55186.40 88888.00 2009-05-08 18:21:46.500 128 12591.52 134.43 55186.38 88888.00 2009-05-08 18:21:46.625 128 12591.50 134.43 55186.38 88888.00 2009-05-08 18:21:46.750 128 12591.55 134.38 55186.38 88888.00 2009-05-08 18:21:46.875 128 12591.58 134.40 55186.38 88888.00 2009-05-08 18:21:47.000 128 12591.55 134.43 55186.40 88888.00 2009-05-08 18:21:47.125 128 12591.48 134.40 55186.40 88888.00 2009-05-08 18:21:47.250 128 12591.45 134.43 55186.43 88888.00 2009-05-08 18:21:47.375 128 12591.58 134.53 55186.47 88888.00 2009-05-08 18:21:47.500 128 12591.58 134.53 55186.45 88888.00 2009-05-08 18:21:47.625 128 12591.55 134.45 55186.43 88888.00 2009-05-08 18:21:47.750 128 12591.58 134.45 55186.43 88888.00 2009-05-08 18:21:47.875 128 12591.55 134.43 55186.40 88888.00 2009-05-08 18:21:48.000 128 12591.58 134.45 55186.38 88888.00 2009-05-08 18:21:48.125 128 12591.58 134.40 55186.40 88888.00 2009-05-08 18:21:48.250 128 12591.55 134.45 55186.43 88888.00 2009-05-08 18:21:48.375 128 12591.58 134.55 55186.43 88888.00 2009-05-08 18:21:48.500 128 12591.52 134.47 55186.43 88888.00 2009-05-08 18:21:48.625 128 12591.52 134.38 55186.40 88888.00 2009-05-08 18:21:48.750 128 12591.50 134.40 55186.43 88888.00 2009-05-08 18:21:48.875 128 12591.40 134.40 55186.43 88888.00 2009-05-08 18:21:49.000 128 12591.40 134.35 55186.40 88888.00 2009-05-08 18:21:49.125 128 12591.38 134.32 55186.40 88888.00 2009-05-08 18:21:49.250 128 12591.35 134.43 55186.43 88888.00 2009-05-08 18:21:49.375 128 12591.42 134.40 55186.40 88888.00 2009-05-08 18:21:49.500 128 12591.40 134.35 55186.35 88888.00 2009-05-08 18:21:49.625 128 12591.40 134.35 55186.35 88888.00 2009-05-08 18:21:49.750 128 12591.42 134.40 55186.40 88888.00 2009-05-08 18:21:49.875 128 12591.40 134.40 55186.43 88888.00 2009-05-08 18:21:50.000 128 12591.33 134.40 55186.40 88888.00 2009-05-08 18:21:50.125 128 12591.45 134.43 55186.43 88888.00 2009-05-08 18:21:50.250 128 12591.45 134.38 55186.40 88888.00 2009-05-08 18:21:50.375 128 12591.48 134.38 55186.40 88888.00 2009-05-08 18:21:50.500 128 12591.45 134.38 55186.40 88888.00 2009-05-08 18:21:50.625 128 12591.45 134.38 55186.40 88888.00 2009-05-08 18:21:50.750 128 12591.42 134.38 55186.40 88888.00 2009-05-08 18:21:50.875 128 12591.42 134.38 55186.40 88888.00 2009-05-08 18:21:51.000 128 12591.45 134.35 55186.40 88888.00 2009-05-08 18:21:51.125 128 12591.48 134.40 55186.40 88888.00 2009-05-08 18:21:51.250 128 12591.33 134.32 55186.38 88888.00 2009-05-08 18:21:51.375 128 12591.38 134.40 55186.43 88888.00 2009-05-08 18:21:51.500 128 12591.45 134.50 55186.45 88888.00 2009-05-08 18:21:51.625 128 12591.42 134.43 55186.40 88888.00 2009-05-08 18:21:51.750 128 12591.30 134.32 55186.35 88888.00 2009-05-08 18:21:51.875 128 12591.23 134.32 55186.40 88888.00 2009-05-08 18:21:52.000 128 12591.27 134.43 55186.43 88888.00 2009-05-08 18:21:52.125 128 12591.33 134.45 55186.45 88888.00 2009-05-08 18:21:52.250 128 12591.27 134.38 55186.40 88888.00 2009-05-08 18:21:52.375 128 12591.30 134.32 55186.40 88888.00 2009-05-08 18:21:52.500 128 12591.30 134.38 55186.43 88888.00 2009-05-08 18:21:52.625 128 12591.33 134.40 55186.40 88888.00 2009-05-08 18:21:52.750 128 12591.38 134.43 55186.43 88888.00 2009-05-08 18:21:52.875 128 12591.42 134.47 55186.45 88888.00 2009-05-08 18:21:53.000 128 12591.30 134.40 55186.40 88888.00 2009-05-08 18:21:53.125 128 12591.25 134.30 55186.45 88888.00 2009-05-08 18:21:53.250 128 12591.30 134.35 55186.45 88888.00 2009-05-08 18:21:53.375 128 12591.35 134.35 55186.45 88888.00 2009-05-08 18:21:53.500 128 12591.30 134.38 55186.45 88888.00 2009-05-08 18:21:53.625 128 12591.27 134.43 55186.43 88888.00 2009-05-08 18:21:53.750 128 12591.23 134.40 55186.43 88888.00 2009-05-08 18:21:53.875 128 12591.25 134.32 55186.43 88888.00 2009-05-08 18:21:54.000 128 12591.27 134.38 55186.43 88888.00 2009-05-08 18:21:54.125 128 12591.27 134.38 55186.43 88888.00 2009-05-08 18:21:54.250 128 12591.20 134.38 55186.43 88888.00 2009-05-08 18:21:54.375 128 12591.23 134.47 55186.45 88888.00 2009-05-08 18:21:54.500 128 12591.27 134.53 55186.47 88888.00 2009-05-08 18:21:54.625 128 12591.17 134.43 55186.45 88888.00 2009-05-08 18:21:54.750 128 12591.05 134.30 55186.43 88888.00 2009-05-08 18:21:54.875 128 12591.15 134.35 55186.43 88888.00 2009-05-08 18:21:55.000 128 12591.27 134.43 55186.43 88888.00 2009-05-08 18:21:55.125 128 12591.35 134.47 55186.43 88888.00 2009-05-08 18:21:55.250 128 12591.30 134.47 55186.40 88888.00 2009-05-08 18:21:55.375 128 12591.38 134.50 55186.45 88888.00 2009-05-08 18:21:55.500 128 12591.27 134.50 55186.45 88888.00 2009-05-08 18:21:55.625 128 12591.23 134.43 55186.43 88888.00 2009-05-08 18:21:55.750 128 12591.20 134.40 55186.40 88888.00 2009-05-08 18:21:55.875 128 12591.25 134.43 55186.40 88888.00 2009-05-08 18:21:56.000 128 12591.27 134.45 55186.38 88888.00 2009-05-08 18:21:56.125 128 12591.27 134.47 55186.40 88888.00 2009-05-08 18:21:56.250 128 12591.33 134.50 55186.47 88888.00 2009-05-08 18:21:56.375 128 12591.33 134.53 55186.47 88888.00 2009-05-08 18:21:56.500 128 12591.25 134.47 55186.45 88888.00 2009-05-08 18:21:56.625 128 12591.23 134.47 55186.43 88888.00 2009-05-08 18:21:56.750 128 12591.25 134.43 55186.43 88888.00 2009-05-08 18:21:56.875 128 12591.23 134.38 55186.43 88888.00 2009-05-08 18:21:57.000 128 12591.17 134.38 55186.40 88888.00 2009-05-08 18:21:57.125 128 12591.15 134.38 55186.38 88888.00 2009-05-08 18:21:57.250 128 12591.12 134.40 55186.40 88888.00 2009-05-08 18:21:57.375 128 12591.08 134.43 55186.40 88888.00 2009-05-08 18:21:57.500 128 12591.08 134.45 55186.38 88888.00 2009-05-08 18:21:57.625 128 12591.10 134.43 55186.40 88888.00 2009-05-08 18:21:57.750 128 12591.12 134.43 55186.43 88888.00 2009-05-08 18:21:57.875 128 12591.10 134.43 55186.40 88888.00 2009-05-08 18:21:58.000 128 12591.15 134.40 55186.40 88888.00 2009-05-08 18:21:58.125 128 12591.20 134.45 55186.45 88888.00 2009-05-08 18:21:58.250 128 12591.15 134.47 55186.43 88888.00 2009-05-08 18:21:58.375 128 12591.15 134.50 55186.40 88888.00 2009-05-08 18:21:58.500 128 12591.12 134.55 55186.45 88888.00 2009-05-08 18:21:58.625 128 12591.17 134.55 55186.45 88888.00 2009-05-08 18:21:58.750 128 12591.12 134.50 55186.43 88888.00 2009-05-08 18:21:58.875 128 12591.00 134.43 55186.40 88888.00 2009-05-08 18:21:59.000 128 12591.00 134.35 55186.38 88888.00 2009-05-08 18:21:59.125 128 12591.02 134.40 55186.43 88888.00 2009-05-08 18:21:59.250 128 12591.00 134.40 55186.43 88888.00 2009-05-08 18:21:59.375 128 12591.02 134.40 55186.38 88888.00 2009-05-08 18:21:59.500 128 12591.08 134.45 55186.38 88888.00 2009-05-08 18:21:59.625 128 12591.05 134.45 55186.40 88888.00 2009-05-08 18:21:59.750 128 12590.98 134.38 55186.38 88888.00 2009-05-08 18:21:59.875 128 12590.95 134.35 55186.40 88888.00 2009-05-08 18:22:00.000 128 12590.95 134.38 55186.40 88888.00 2009-05-08 18:22:00.125 128 12591.02 134.43 55186.40 88888.00 2009-05-08 18:22:00.250 128 12591.00 134.43 55186.40 88888.00 2009-05-08 18:22:00.375 128 12591.02 134.53 55186.43 88888.00 2009-05-08 18:22:00.500 128 12590.92 134.43 55186.40 88888.00 2009-05-08 18:22:00.625 128 12590.98 134.40 55186.40 88888.00 2009-05-08 18:22:00.750 128 12591.05 134.47 55186.40 88888.00 2009-05-08 18:22:00.875 128 12591.02 134.50 55186.40 88888.00 2009-05-08 18:22:01.000 128 12591.00 134.43 55186.35 88888.00 2009-05-08 18:22:01.125 128 12591.10 134.47 55186.40 88888.00 2009-05-08 18:22:01.250 128 12591.02 134.53 55186.40 88888.00 2009-05-08 18:22:01.375 128 12590.98 134.53 55186.38 88888.00 2009-05-08 18:22:01.500 128 12590.95 134.45 55186.38 88888.00 2009-05-08 18:22:01.625 128 12591.02 134.45 55186.38 88888.00 2009-05-08 18:22:01.750 128 12591.05 134.53 55186.38 88888.00 2009-05-08 18:22:01.875 128 12590.98 134.53 55186.40 88888.00 2009-05-08 18:22:02.000 128 12590.98 134.50 55186.43 88888.00 2009-05-08 18:22:02.125 128 12591.02 134.47 55186.43 88888.00 2009-05-08 18:22:02.250 128 12590.92 134.38 55186.38 88888.00 2009-05-08 18:22:02.375 128 12590.98 134.43 55186.38 88888.00 2009-05-08 18:22:02.500 128 12590.95 134.45 55186.43 88888.00 2009-05-08 18:22:02.625 128 12590.98 134.47 55186.43 88888.00 2009-05-08 18:22:02.750 128 12590.92 134.40 55186.40 88888.00 2009-05-08 18:22:02.875 128 12590.95 134.43 55186.38 88888.00 2009-05-08 18:22:03.000 128 12591.02 134.45 55186.38 88888.00 2009-05-08 18:22:03.125 128 12591.05 134.47 55186.40 88888.00 2009-05-08 18:22:03.250 128 12590.95 134.50 55186.40 88888.00 2009-05-08 18:22:03.375 128 12590.92 134.45 55186.35 88888.00 2009-05-08 18:22:03.500 128 12590.92 134.45 55186.38 88888.00 2009-05-08 18:22:03.625 128 12591.00 134.53 55186.43 88888.00 2009-05-08 18:22:03.750 128 12591.00 134.53 55186.43 88888.00 2009-05-08 18:22:03.875 128 12590.95 134.47 55186.43 88888.00 2009-05-08 18:22:04.000 128 12590.95 134.47 55186.38 88888.00 2009-05-08 18:22:04.125 128 12591.00 134.55 55186.38 88888.00 2009-05-08 18:22:04.250 128 12590.95 134.50 55186.35 88888.00 2009-05-08 18:22:04.375 128 12590.90 134.47 55186.35 88888.00 2009-05-08 18:22:04.500 128 12590.88 134.43 55186.35 88888.00 2009-05-08 18:22:04.625 128 12590.88 134.45 55186.38 88888.00 2009-05-08 18:22:04.750 128 12590.92 134.50 55186.40 88888.00 2009-05-08 18:22:04.875 128 12590.92 134.45 55186.35 88888.00 2009-05-08 18:22:05.000 128 12590.83 134.43 55186.35 88888.00 2009-05-08 18:22:05.125 128 12590.83 134.45 55186.38 88888.00 2009-05-08 18:22:05.250 128 12590.88 134.45 55186.38 88888.00 2009-05-08 18:22:05.375 128 12590.98 134.53 55186.38 88888.00 2009-05-08 18:22:05.500 128 12590.95 134.57 55186.38 88888.00 2009-05-08 18:22:05.625 128 12590.90 134.57 55186.40 88888.00 2009-05-08 18:22:05.750 128 12590.83 134.53 55186.40 88888.00 2009-05-08 18:22:05.875 128 12590.80 134.57 55186.40 88888.00 2009-05-08 18:22:06.000 128 12590.92 134.62 55186.40 88888.00 2009-05-08 18:22:06.125 128 12590.95 134.57 55186.40 88888.00 2009-05-08 18:22:06.250 128 12590.85 134.47 55186.35 88888.00 2009-05-08 18:22:06.375 128 12590.83 134.50 55186.35 88888.00 2009-05-08 18:22:06.500 128 12590.88 134.53 55186.38 88888.00 2009-05-08 18:22:06.625 128 12590.92 134.57 55186.40 88888.00 2009-05-08 18:22:06.750 128 12590.88 134.60 55186.38 88888.00 2009-05-08 18:22:06.875 128 12590.92 134.62 55186.40 88888.00 2009-05-08 18:22:07.000 128 12590.90 134.60 55186.38 88888.00 2009-05-08 18:22:07.125 128 12590.85 134.57 55186.38 88888.00 2009-05-08 18:22:07.250 128 12590.80 134.50 55186.35 88888.00 2009-05-08 18:22:07.375 128 12590.80 134.47 55186.35 88888.00 2009-05-08 18:22:07.500 128 12590.85 134.57 55186.38 88888.00 2009-05-08 18:22:07.625 128 12590.88 134.65 55186.43 88888.00 2009-05-08 18:22:07.750 128 12590.88 134.62 55186.43 88888.00 2009-05-08 18:22:07.875 128 12590.92 134.57 55186.38 88888.00 2009-05-08 18:22:08.000 128 12590.92 134.57 55186.38 88888.00 2009-05-08 18:22:08.125 128 12590.92 134.60 55186.38 88888.00 2009-05-08 18:22:08.250 128 12590.77 134.60 55186.38 88888.00 2009-05-08 18:22:08.375 128 12590.77 134.55 55186.35 88888.00 2009-05-08 18:22:08.500 128 12590.83 134.57 55186.35 88888.00 2009-05-08 18:22:08.625 128 12590.85 134.57 55186.40 88888.00 2009-05-08 18:22:08.750 128 12590.80 134.60 55186.40 88888.00 2009-05-08 18:22:08.875 128 12590.83 134.62 55186.38 88888.00 2009-05-08 18:22:09.000 128 12590.83 134.55 55186.32 88888.00 2009-05-08 18:22:09.125 128 12590.77 134.53 55186.32 88888.00 2009-05-08 18:22:09.250 128 12590.70 134.60 55186.38 88888.00 2009-05-08 18:22:09.375 128 12590.80 134.62 55186.35 88888.00 2009-05-08 18:22:09.500 128 12590.67 134.50 55186.35 88888.00 2009-05-08 18:22:09.625 128 12590.67 134.50 55186.35 88888.00 2009-05-08 18:22:09.750 128 12590.77 134.57 55186.38 88888.00 2009-05-08 18:22:09.875 128 12590.77 134.57 55186.38 88888.00 2009-05-08 18:22:10.000 128 12590.75 134.55 55186.35 88888.00 2009-05-08 18:22:10.125 128 12590.77 134.55 55186.35 88888.00 2009-05-08 18:22:10.250 128 12590.73 134.55 55186.35 88888.00 2009-05-08 18:22:10.375 128 12590.73 134.57 55186.35 88888.00 2009-05-08 18:22:10.500 128 12590.73 134.60 55186.38 88888.00 2009-05-08 18:22:10.625 128 12590.65 134.57 55186.32 88888.00 2009-05-08 18:22:10.750 128 12590.60 134.55 55186.32 88888.00 2009-05-08 18:22:10.875 128 12590.60 134.55 55186.32 88888.00 2009-05-08 18:22:11.000 128 12590.67 134.57 55186.38 88888.00 2009-05-08 18:22:11.125 128 12590.65 134.57 55186.35 88888.00 2009-05-08 18:22:11.250 128 12590.60 134.55 55186.35 88888.00 2009-05-08 18:22:11.375 128 12590.60 134.53 55186.32 88888.00 2009-05-08 18:22:11.500 128 12590.55 134.55 55186.38 88888.00 2009-05-08 18:22:11.625 128 12590.60 134.60 55186.38 88888.00 2009-05-08 18:22:11.750 128 12590.70 134.70 55186.38 88888.00 2009-05-08 18:22:11.875 128 12590.73 134.65 55186.38 88888.00 2009-05-08 18:22:12.000 128 12590.70 134.60 55186.38 88888.00 2009-05-08 18:22:12.125 128 12590.67 134.62 55186.38 88888.00 2009-05-08 18:22:12.250 128 12590.62 134.62 55186.40 88888.00 2009-05-08 18:22:12.375 128 12590.67 134.60 55186.40 88888.00 2009-05-08 18:22:12.500 128 12590.70 134.60 55186.38 88888.00 2009-05-08 18:22:12.625 128 12590.80 134.65 55186.40 88888.00 2009-05-08 18:22:12.750 128 12590.83 134.65 55186.40 88888.00 2009-05-08 18:22:12.875 128 12590.85 134.65 55186.40 88888.00 2009-05-08 18:22:13.000 128 12590.88 134.68 55186.43 88888.00 2009-05-08 18:22:13.125 128 12590.88 134.70 55186.43 88888.00 2009-05-08 18:22:13.250 128 12590.70 134.62 55186.38 88888.00 2009-05-08 18:22:13.375 128 12590.70 134.60 55186.38 88888.00 2009-05-08 18:22:13.500 128 12590.73 134.62 55186.35 88888.00 2009-05-08 18:22:13.625 128 12590.67 134.62 55186.35 88888.00 2009-05-08 18:22:13.750 128 12590.65 134.62 55186.38 88888.00 2009-05-08 18:22:13.875 128 12590.65 134.57 55186.38 88888.00 2009-05-08 18:22:14.000 128 12590.67 134.60 55186.38 88888.00 2009-05-08 18:22:14.125 128 12590.67 134.65 55186.38 88888.00 2009-05-08 18:22:14.250 128 12590.65 134.60 55186.35 88888.00 2009-05-08 18:22:14.375 128 12590.67 134.60 55186.35 88888.00 2009-05-08 18:22:14.500 128 12590.67 134.57 55186.35 88888.00 2009-05-08 18:22:14.625 128 12590.62 134.57 55186.35 88888.00 2009-05-08 18:22:14.750 128 12590.58 134.57 55186.32 88888.00 2009-05-08 18:22:14.875 128 12590.60 134.60 55186.32 88888.00 2009-05-08 18:22:15.000 128 12590.67 134.62 55186.30 88888.00 2009-05-08 18:22:15.125 128 12590.73 134.68 55186.35 88888.00 2009-05-08 18:22:15.250 128 12590.60 134.65 55186.30 88888.00 2009-05-08 18:22:15.375 128 12590.58 134.65 55186.30 88888.00 2009-05-08 18:22:15.500 128 12590.58 134.62 55186.32 88888.00 2009-05-08 18:22:15.625 128 12590.60 134.62 55186.35 88888.00 2009-05-08 18:22:15.750 128 12590.60 134.65 55186.35 88888.00 2009-05-08 18:22:15.875 128 12590.58 134.65 55186.35 88888.00 2009-05-08 18:22:16.000 128 12590.62 134.62 55186.35 88888.00 2009-05-08 18:22:16.125 128 12590.55 134.62 55186.35 88888.00 2009-05-08 18:22:16.250 128 12590.52 134.60 55186.32 88888.00 2009-05-08 18:22:16.375 128 12590.52 134.55 55186.30 88888.00 2009-05-08 18:22:16.500 128 12590.58 134.62 55186.32 88888.00 2009-05-08 18:22:16.625 128 12590.65 134.70 55186.38 88888.00 2009-05-08 18:22:16.750 128 12590.65 134.72 55186.35 88888.00 2009-05-08 18:22:16.875 128 12590.58 134.68 55186.32 88888.00 2009-05-08 18:22:17.000 128 12590.52 134.62 55186.32 88888.00 2009-05-08 18:22:17.125 128 12590.52 134.60 55186.32 88888.00 2009-05-08 18:22:17.250 128 12590.48 134.62 55186.32 88888.00 2009-05-08 18:22:17.375 128 12590.52 134.68 55186.32 88888.00 2009-05-08 18:22:17.500 128 12590.52 134.62 55186.35 88888.00 2009-05-08 18:22:17.625 128 12590.50 134.60 55186.35 88888.00 2009-05-08 18:22:17.750 128 12590.55 134.62 55186.35 88888.00 2009-05-08 18:22:17.875 128 12590.55 134.68 55186.38 88888.00 2009-05-08 18:22:18.000 128 12590.45 134.65 55186.35 88888.00 2009-05-08 18:22:18.125 128 12590.42 134.62 55186.35 88888.00 2009-05-08 18:22:18.250 128 12590.42 134.60 55186.40 88888.00 2009-05-08 18:22:18.375 128 12590.50 134.65 55186.40 88888.00 2009-05-08 18:22:18.500 128 12590.58 134.62 55186.38 88888.00 2009-05-08 18:22:18.625 128 12590.52 134.60 55186.38 88888.00 2009-05-08 18:22:18.750 128 12590.42 134.53 55186.38 88888.00 2009-05-08 18:22:18.875 128 12590.42 134.60 55186.38 88888.00 2009-05-08 18:22:19.000 128 12590.50 134.72 55186.38 88888.00 2009-05-08 18:22:19.125 128 12590.50 134.75 55186.40 88888.00 2009-05-08 18:22:19.250 128 12590.50 134.70 55186.38 88888.00 2009-05-08 18:22:19.375 128 12590.50 134.65 55186.38 88888.00 2009-05-08 18:22:19.500 128 12590.48 134.60 55186.35 88888.00 2009-05-08 18:22:19.625 128 12590.52 134.68 55186.35 88888.00 2009-05-08 18:22:19.750 128 12590.52 134.70 55186.40 88888.00 2009-05-08 18:22:19.875 128 12590.52 134.70 55186.38 88888.00 2009-05-08 18:22:20.000 128 12590.50 134.62 55186.35 88888.00 2009-05-08 18:22:20.125 128 12590.45 134.62 55186.35 88888.00 2009-05-08 18:22:20.250 128 12590.40 134.60 55186.35 88888.00 2009-05-08 18:22:20.375 128 12590.45 134.62 55186.38 88888.00 2009-05-08 18:22:20.500 128 12590.45 134.68 55186.38 88888.00 2009-05-08 18:22:20.625 128 12590.45 134.62 55186.32 88888.00 2009-05-08 18:22:20.750 128 12590.42 134.60 55186.30 88888.00 2009-05-08 18:22:20.875 128 12590.40 134.62 55186.32 88888.00 2009-05-08 18:22:21.000 128 12590.48 134.65 55186.35 88888.00 2009-05-08 18:22:21.125 128 12590.50 134.65 55186.38 88888.00 2009-05-08 18:22:21.250 128 12590.38 134.57 55186.35 88888.00 2009-05-08 18:22:21.375 128 12590.33 134.65 55186.38 88888.00 2009-05-08 18:22:21.500 128 12590.35 134.65 55186.40 88888.00 2009-05-08 18:22:21.625 128 12590.38 134.68 55186.40 88888.00 2009-05-08 18:22:21.750 128 12590.38 134.70 55186.38 88888.00 2009-05-08 18:22:21.875 128 12590.40 134.62 55186.38 88888.00 2009-05-08 18:22:22.000 128 12590.48 134.65 55186.40 88888.00 2009-05-08 18:22:22.125 128 12590.52 134.62 55186.38 88888.00 2009-05-08 18:22:22.250 128 12590.40 134.57 55186.38 88888.00 2009-05-08 18:22:22.375 128 12590.40 134.68 55186.35 88888.00 2009-05-08 18:22:22.500 128 12590.33 134.68 55186.35 88888.00 2009-05-08 18:22:22.625 128 12590.20 134.62 55186.38 88888.00 2009-05-08 18:22:22.750 128 12590.17 134.65 55186.38 88888.00 2009-05-08 18:22:22.875 128 12590.27 134.68 55186.38 88888.00 2009-05-08 18:22:23.000 128 12590.33 134.68 55186.35 88888.00 2009-05-08 18:22:23.125 128 12590.25 134.60 55186.32 88888.00 2009-05-08 18:22:23.250 128 12590.20 134.62 55186.35 88888.00 2009-05-08 18:22:23.375 128 12590.25 134.62 55186.35 88888.00 2009-05-08 18:22:23.500 128 12590.17 134.60 55186.35 88888.00 2009-05-08 18:22:23.625 128 12590.12 134.57 55186.35 88888.00 2009-05-08 18:22:23.750 128 12590.10 134.53 55186.30 88888.00 2009-05-08 18:22:23.875 128 12590.15 134.53 55186.32 88888.00 2009-05-08 18:22:24.000 128 12590.15 134.53 55186.30 88888.00 2009-05-08 18:22:24.125 128 12590.15 134.55 55186.32 88888.00 2009-05-08 18:22:24.250 128 12590.20 134.65 55186.38 88888.00 2009-05-08 18:22:24.375 128 12590.20 134.65 55186.38 88888.00 2009-05-08 18:22:24.500 128 12590.12 134.60 55186.35 88888.00 2009-05-08 18:22:24.625 128 12590.08 134.55 55186.35 88888.00 2009-05-08 18:22:24.750 128 12590.12 134.57 55186.35 88888.00 2009-05-08 18:22:24.875 128 12590.15 134.55 55186.35 88888.00 2009-05-08 18:22:25.000 128 12590.25 134.62 55186.32 88888.00 2009-05-08 18:22:25.125 128 12590.30 134.65 55186.38 88888.00 2009-05-08 18:22:25.250 128 12590.23 134.57 55186.38 88888.00 2009-05-08 18:22:25.375 128 12590.23 134.60 55186.35 88888.00 2009-05-08 18:22:25.500 128 12590.23 134.55 55186.30 88888.00 2009-05-08 18:22:25.625 128 12590.23 134.53 55186.28 88888.00 2009-05-08 18:22:25.750 128 12590.20 134.55 55186.38 88888.00 2009-05-08 18:22:25.875 128 12590.17 134.62 55186.38 88888.00 2009-05-08 18:22:26.000 128 12590.15 134.65 55186.38 88888.00 2009-05-08 18:22:26.125 128 12590.17 134.57 55186.38 88888.00 2009-05-08 18:22:26.250 128 12590.12 134.55 55186.38 88888.00 2009-05-08 18:22:26.375 128 12590.17 134.60 55186.38 88888.00 2009-05-08 18:22:26.500 128 12590.12 134.60 55186.35 88888.00 2009-05-08 18:22:26.625 128 12590.12 134.60 55186.32 88888.00 2009-05-08 18:22:26.750 128 12590.10 134.55 55186.30 88888.00 2009-05-08 18:22:26.875 128 12590.08 134.53 55186.32 88888.00 2009-05-08 18:22:27.000 128 12590.08 134.55 55186.35 88888.00 2009-05-08 18:22:27.125 128 12590.15 134.57 55186.38 88888.00 2009-05-08 18:22:27.250 128 12590.15 134.55 55186.35 88888.00 2009-05-08 18:22:27.375 128 12590.17 134.57 55186.35 88888.00 2009-05-08 18:22:27.500 128 12590.12 134.60 55186.38 88888.00 2009-05-08 18:22:27.625 128 12590.12 134.62 55186.38 88888.00 2009-05-08 18:22:27.750 128 12590.20 134.60 55186.40 88888.00 2009-05-08 18:22:27.875 128 12590.17 134.57 55186.40 88888.00 2009-05-08 18:22:28.000 128 12590.12 134.65 55186.40 88888.00 2009-05-08 18:22:28.125 128 12590.05 134.53 55186.35 88888.00 2009-05-08 18:22:28.250 128 12589.98 134.50 55186.35 88888.00 2009-05-08 18:22:28.375 128 12590.08 134.53 55186.38 88888.00 2009-05-08 18:22:28.500 128 12590.10 134.53 55186.40 88888.00 2009-05-08 18:22:28.625 128 12590.12 134.62 55186.40 88888.00 2009-05-08 18:22:28.750 128 12590.15 134.57 55186.38 88888.00 2009-05-08 18:22:28.875 128 12590.12 134.55 55186.32 88888.00 2009-05-08 18:22:29.000 128 12590.08 134.60 55186.35 88888.00 2009-05-08 18:22:29.125 128 12590.05 134.65 55186.35 88888.00 2009-05-08 18:22:29.250 128 12589.98 134.57 55186.38 88888.00 2009-05-08 18:22:29.375 128 12589.92 134.55 55186.35 88888.00 2009-05-08 18:22:29.500 128 12589.90 134.55 55186.32 88888.00 2009-05-08 18:22:29.625 128 12589.92 134.55 55186.32 88888.00 2009-05-08 18:22:29.750 128 12589.95 134.55 55186.32 88888.00 2009-05-08 18:22:29.875 128 12589.95 134.57 55186.32 88888.00 2009-05-08 18:22:30.000 128 12589.98 134.55 55186.30 88888.00 2009-05-08 18:22:30.125 128 12590.00 134.55 55186.30 88888.00 2009-05-08 18:22:30.250 128 12589.92 134.57 55186.32 88888.00 2009-05-08 18:22:30.375 128 12590.00 134.62 55186.32 88888.00 2009-05-08 18:22:30.500 128 12589.95 134.57 55186.32 88888.00 2009-05-08 18:22:30.625 128 12589.95 134.47 55186.30 88888.00 2009-05-08 18:22:30.750 128 12590.02 134.57 55186.38 88888.00 2009-05-08 18:22:30.875 128 12590.12 134.70 55186.38 88888.00 2009-05-08 18:22:31.000 128 12590.08 134.60 55186.32 88888.00 2009-05-08 18:22:31.125 128 12590.00 134.57 55186.32 88888.00 2009-05-08 18:22:31.250 128 12589.95 134.57 55186.35 88888.00 2009-05-08 18:22:31.375 128 12589.98 134.60 55186.38 88888.00 2009-05-08 18:22:31.500 128 12589.98 134.60 55186.38 88888.00 2009-05-08 18:22:31.625 128 12590.00 134.60 55186.38 88888.00 2009-05-08 18:22:31.750 128 12590.00 134.68 55186.38 88888.00 2009-05-08 18:22:31.875 128 12589.98 134.68 55186.38 88888.00 2009-05-08 18:22:32.000 128 12589.95 134.62 55186.38 88888.00 2009-05-08 18:22:32.125 128 12589.92 134.55 55186.35 88888.00 2009-05-08 18:22:32.250 128 12589.92 134.57 55186.32 88888.00 2009-05-08 18:22:32.375 128 12589.92 134.62 55186.30 88888.00 2009-05-08 18:22:32.500 128 12589.90 134.60 55186.30 88888.00 2009-05-08 18:22:32.625 128 12589.88 134.57 55186.30 88888.00 2009-05-08 18:22:32.750 128 12589.83 134.55 55186.28 88888.00 2009-05-08 18:22:32.875 128 12589.85 134.53 55186.28 88888.00 2009-05-08 18:22:33.000 128 12589.88 134.57 55186.28 88888.00 2009-05-08 18:22:33.125 128 12589.85 134.50 55186.30 88888.00 2009-05-08 18:22:33.250 128 12589.90 134.50 55186.30 88888.00 2009-05-08 18:22:33.375 128 12590.02 134.57 55186.30 88888.00 2009-05-08 18:22:33.500 128 12590.00 134.57 55186.30 88888.00 2009-05-08 18:22:33.625 128 12589.88 134.57 55186.28 88888.00 2009-05-08 18:22:33.750 128 12589.88 134.55 55186.28 88888.00 2009-05-08 18:22:33.875 128 12589.92 134.53 55186.25 88888.00 2009-05-08 18:22:34.000 128 12589.98 134.50 55186.22 88888.00 2009-05-08 18:22:34.125 128 12590.05 134.53 55186.30 88888.00 2009-05-08 18:22:34.250 128 12590.02 134.57 55186.30 88888.00 2009-05-08 18:22:34.375 128 12589.98 134.57 55186.30 88888.00 2009-05-08 18:22:34.500 128 12589.98 134.55 55186.28 88888.00 2009-05-08 18:22:34.625 128 12589.95 134.62 55186.32 88888.00 2009-05-08 18:22:34.750 128 12589.90 134.68 55186.30 88888.00 2009-05-08 18:22:34.875 128 12589.85 134.60 55186.28 88888.00 2009-05-08 18:22:35.000 128 12589.85 134.60 55186.30 88888.00 2009-05-08 18:22:35.125 128 12589.85 134.65 55186.35 88888.00 2009-05-08 18:22:35.250 128 12589.83 134.62 55186.38 88888.00 2009-05-08 18:22:35.375 128 12589.90 134.65 55186.35 88888.00 2009-05-08 18:22:35.500 128 12590.00 134.65 55186.32 88888.00 2009-05-08 18:22:35.625 128 12589.95 134.60 55186.35 88888.00 2009-05-08 18:22:35.750 128 12589.88 134.62 55186.35 88888.00 2009-05-08 18:22:35.875 128 12589.88 134.62 55186.32 88888.00 2009-05-08 18:22:36.000 128 12589.90 134.57 55186.28 88888.00 2009-05-08 18:22:36.125 128 12589.90 134.60 55186.30 88888.00 2009-05-08 18:22:36.250 128 12589.92 134.68 55186.32 88888.00 2009-05-08 18:22:36.375 128 12590.00 134.65 55186.32 88888.00 2009-05-08 18:22:36.500 128 12589.98 134.62 55186.28 88888.00 2009-05-08 18:22:36.625 128 12589.98 134.62 55186.28 88888.00 2009-05-08 18:22:36.750 128 12589.95 134.62 55186.30 88888.00 2009-05-08 18:22:36.875 128 12589.95 134.65 55186.32 88888.00 2009-05-08 18:22:37.000 128 12589.98 134.68 55186.30 88888.00 2009-05-08 18:22:37.125 128 12590.00 134.70 55186.32 88888.00 2009-05-08 18:22:37.250 128 12589.88 134.65 55186.30 88888.00 2009-05-08 18:22:37.375 128 12589.85 134.60 55186.28 88888.00 2009-05-08 18:22:37.500 128 12589.95 134.65 55186.30 88888.00 2009-05-08 18:22:37.625 128 12590.02 134.68 55186.30 88888.00 2009-05-08 18:22:37.750 128 12589.98 134.60 55186.30 88888.00 2009-05-08 18:22:37.875 128 12589.83 134.53 55186.28 88888.00 2009-05-08 18:22:38.000 128 12589.88 134.60 55186.28 88888.00 2009-05-08 18:22:38.125 128 12590.00 134.68 55186.32 88888.00 2009-05-08 18:22:38.250 128 12589.92 134.62 55186.28 88888.00 2009-05-08 18:22:38.375 128 12589.92 134.62 55186.25 88888.00 2009-05-08 18:22:38.500 128 12589.95 134.75 55186.30 88888.00 2009-05-08 18:22:38.625 128 12589.92 134.78 55186.30 88888.00 2009-05-08 18:22:38.750 128 12589.85 134.72 55186.28 88888.00 2009-05-08 18:22:38.875 128 12589.85 134.68 55186.25 88888.00 2009-05-08 18:22:39.000 128 12589.90 134.62 55186.22 88888.00 2009-05-08 18:22:39.125 128 12589.88 134.62 55186.25 88888.00 2009-05-08 18:22:39.250 128 12589.90 134.70 55186.25 88888.00 2009-05-08 18:22:39.375 128 12589.95 134.72 55186.22 88888.00 2009-05-08 18:22:39.500 128 12589.95 134.65 55186.20 88888.00 2009-05-08 18:22:39.625 128 12589.95 134.68 55186.22 88888.00 2009-05-08 18:22:39.750 128 12589.95 134.70 55186.20 88888.00 2009-05-08 18:22:39.875 128 12589.95 134.68 55186.22 88888.00 2009-05-08 18:22:40.000 128 12589.98 134.65 55186.25 88888.00 2009-05-08 18:22:40.125 128 12590.00 134.65 55186.25 88888.00 2009-05-08 18:22:40.250 128 12589.98 134.60 55186.22 88888.00 2009-05-08 18:22:40.375 128 12589.98 134.60 55186.25 88888.00 2009-05-08 18:22:40.500 128 12590.02 134.68 55186.28 88888.00 2009-05-08 18:22:40.625 128 12590.05 134.72 55186.25 88888.00 2009-05-08 18:22:40.750 128 12589.98 134.62 55186.18 88888.00 2009-05-08 18:22:40.875 128 12589.98 134.62 55186.18 88888.00 2009-05-08 18:22:41.000 128 12589.95 134.70 55186.20 88888.00 2009-05-08 18:22:41.125 128 12589.88 134.62 55186.20 88888.00 2009-05-08 18:22:41.250 128 12589.77 134.62 55186.15 88888.00 2009-05-08 18:22:41.375 128 12589.92 134.62 55186.18 88888.00 2009-05-08 18:22:41.500 128 12590.00 134.70 55186.18 88888.00 2009-05-08 18:22:41.625 128 12590.00 134.72 55186.20 88888.00 2009-05-08 18:22:41.750 128 12590.02 134.75 55186.18 88888.00 2009-05-08 18:22:41.875 128 12590.00 134.70 55186.18 88888.00 2009-05-08 18:22:42.000 128 12589.98 134.68 55186.15 88888.00 2009-05-08 18:22:42.125 128 12589.98 134.65 55186.18 88888.00 2009-05-08 18:22:42.250 128 12590.05 134.75 55186.20 88888.00 2009-05-08 18:22:42.375 128 12590.05 134.70 55186.18 88888.00 2009-05-08 18:22:42.500 128 12589.98 134.60 55186.15 88888.00 2009-05-08 18:22:42.625 128 12589.98 134.65 55186.15 88888.00 2009-05-08 18:22:42.750 128 12589.98 134.72 55186.12 88888.00 2009-05-08 18:22:42.875 128 12589.98 134.70 55186.15 88888.00 2009-05-08 18:22:43.000 128 12589.98 134.70 55186.15 88888.00 2009-05-08 18:22:43.125 128 12590.00 134.70 55186.18 88888.00 2009-05-08 18:22:43.250 128 12590.00 134.62 55186.18 88888.00 2009-05-08 18:22:43.375 128 12590.10 134.68 55186.18 88888.00 2009-05-08 18:22:43.500 128 12590.10 134.75 55186.15 88888.00 2009-05-08 18:22:43.625 128 12590.10 134.80 55186.20 88888.00 2009-05-08 18:22:43.750 128 12590.12 134.80 55186.18 88888.00 2009-05-08 18:22:43.875 128 12590.12 134.78 55186.20 88888.00 2009-05-08 18:22:44.000 128 12590.15 134.75 55186.22 88888.00 2009-05-08 18:22:44.125 128 12590.10 134.70 55186.20 88888.00 2009-05-08 18:22:44.250 128 12590.02 134.65 55186.18 88888.00 2009-05-08 18:22:44.375 128 12590.08 134.68 55186.18 88888.00 2009-05-08 18:22:44.500 128 12590.12 134.70 55186.15 88888.00 2009-05-08 18:22:44.625 128 12590.15 134.68 55186.15 88888.00 2009-05-08 18:22:44.750 128 12590.17 134.65 55186.12 88888.00 2009-05-08 18:22:44.875 128 12590.20 134.65 55186.12 88888.00 2009-05-08 18:22:45.000 128 12590.23 134.65 55186.12 88888.00 2009-05-08 18:22:45.125 128 12590.27 134.68 55186.12 88888.00 2009-05-08 18:22:45.250 128 12590.15 134.68 55186.10 88888.00 2009-05-08 18:22:45.375 128 12590.10 134.65 55186.10 88888.00 2009-05-08 18:22:45.500 128 12590.17 134.78 55186.12 88888.00 2009-05-08 18:22:45.625 128 12590.25 134.80 55186.15 88888.00 2009-05-08 18:22:45.750 128 12590.25 134.68 55186.10 88888.00 2009-05-08 18:22:45.875 128 12590.23 134.72 55186.12 88888.00 2009-05-08 18:22:46.000 128 12590.23 134.75 55186.12 88888.00 2009-05-08 18:22:46.125 128 12590.20 134.78 55186.12 88888.00 2009-05-08 18:22:46.250 128 12590.20 134.70 55186.12 88888.00 2009-05-08 18:22:46.375 128 12590.27 134.75 55186.07 88888.00 2009-05-08 18:22:46.500 128 12590.25 134.75 55186.07 88888.00 2009-05-08 18:22:46.625 128 12590.25 134.82 55186.10 88888.00 2009-05-08 18:22:46.750 128 12590.27 134.72 55186.07 88888.00 2009-05-08 18:22:46.875 128 12590.23 134.65 55186.03 88888.00 2009-05-08 18:22:47.000 128 12590.10 134.62 55186.03 88888.00 2009-05-08 18:22:47.125 128 12590.08 134.68 55186.07 88888.00 2009-05-08 18:22:47.250 128 12590.10 134.68 55186.07 88888.00 2009-05-08 18:22:47.375 128 12590.15 134.78 55186.07 88888.00 2009-05-08 18:22:47.500 128 12590.20 134.82 55186.12 88888.00 2009-05-08 18:22:47.625 128 12590.17 134.75 55186.10 88888.00 2009-05-08 18:22:47.750 128 12590.20 134.78 55186.10 88888.00 2009-05-08 18:22:47.875 128 12590.17 134.75 55186.07 88888.00 2009-05-08 18:22:48.000 128 12590.20 134.70 55186.07 88888.00 2009-05-08 18:22:48.125 128 12590.17 134.65 55186.07 88888.00 2009-05-08 18:22:48.250 128 12590.12 134.72 55186.15 88888.00 2009-05-08 18:22:48.375 128 12590.20 134.78 55186.15 88888.00 2009-05-08 18:22:48.500 128 12590.15 134.75 55186.12 88888.00 2009-05-08 18:22:48.625 128 12590.02 134.70 55186.07 88888.00 2009-05-08 18:22:48.750 128 12590.00 134.68 55186.07 88888.00 2009-05-08 18:22:48.875 128 12590.08 134.68 55186.07 88888.00 2009-05-08 18:22:49.000 128 12590.12 134.65 55186.03 88888.00 2009-05-08 18:22:49.125 128 12590.25 134.68 55186.05 88888.00 2009-05-08 18:22:49.250 128 12590.30 134.72 55186.07 88888.00 2009-05-08 18:22:49.375 128 12590.25 134.78 55186.12 88888.00 2009-05-08 18:22:49.500 128 12590.27 134.80 55186.15 88888.00 2009-05-08 18:22:49.625 128 12590.27 134.80 55186.12 88888.00 2009-05-08 18:22:49.750 128 12590.25 134.75 55186.07 88888.00 2009-05-08 18:22:49.875 128 12590.25 134.68 55186.07 88888.00 2009-05-08 18:22:50.000 128 12590.30 134.68 55186.05 88888.00 2009-05-08 18:22:50.125 128 12590.33 134.70 55186.05 88888.00 2009-05-08 18:22:50.250 128 12590.27 134.70 55186.05 88888.00 2009-05-08 18:22:50.375 128 12590.40 134.80 55186.10 88888.00 2009-05-08 18:22:50.500 128 12590.42 134.82 55186.07 88888.00 2009-05-08 18:22:50.625 128 12590.33 134.70 55186.05 88888.00 2009-05-08 18:22:50.750 128 12590.25 134.68 55186.07 88888.00 2009-05-08 18:22:50.875 128 12590.30 134.72 55186.07 88888.00 2009-05-08 18:22:51.000 128 12590.30 134.68 55186.07 88888.00 2009-05-08 18:22:51.125 128 12590.30 134.70 55186.10 88888.00 2009-05-08 18:22:51.250 128 12590.20 134.68 55186.07 88888.00 2009-05-08 18:22:51.375 128 12590.25 134.68 55186.05 88888.00 2009-05-08 18:22:51.500 128 12590.20 134.68 55186.03 88888.00 2009-05-08 18:22:51.625 128 12590.17 134.70 55186.05 88888.00 2009-05-08 18:22:51.750 128 12590.23 134.75 55186.10 88888.00 2009-05-08 18:22:51.875 128 12590.25 134.72 55186.07 88888.00 2009-05-08 18:22:52.000 128 12590.23 134.70 55186.03 88888.00 2009-05-08 18:22:52.125 128 12590.25 134.62 55186.03 88888.00 2009-05-08 18:22:52.250 128 12590.20 134.57 55186.03 88888.00 2009-05-08 18:22:52.375 128 12590.20 134.65 55186.03 88888.00 2009-05-08 18:22:52.500 128 12590.27 134.70 55186.05 88888.00 2009-05-08 18:22:52.625 128 12590.38 134.72 55186.03 88888.00 2009-05-08 18:22:52.750 128 12590.27 134.72 55186.05 88888.00 2009-05-08 18:22:52.875 128 12590.30 134.72 55186.05 88888.00 2009-05-08 18:22:53.000 128 12590.35 134.72 55186.03 88888.00 2009-05-08 18:22:53.125 128 12590.33 134.75 55186.05 88888.00 2009-05-08 18:22:53.250 128 12590.30 134.72 55186.05 88888.00 2009-05-08 18:22:53.375 128 12590.40 134.72 55186.05 88888.00 2009-05-08 18:22:53.500 128 12590.40 134.70 55186.05 88888.00 2009-05-08 18:22:53.625 128 12590.40 134.70 55186.05 88888.00 2009-05-08 18:22:53.750 128 12590.33 134.65 55186.05 88888.00 2009-05-08 18:22:53.875 128 12590.30 134.68 55186.07 88888.00 2009-05-08 18:22:54.000 128 12590.35 134.72 55186.05 88888.00 2009-05-08 18:22:54.125 128 12590.38 134.70 55186.05 88888.00 2009-05-08 18:22:54.250 128 12590.35 134.72 55186.05 88888.00 2009-05-08 18:22:54.375 128 12590.33 134.68 55186.03 88888.00 2009-05-08 18:22:54.500 128 12590.27 134.62 55186.00 88888.00 2009-05-08 18:22:54.625 128 12590.23 134.65 55186.03 88888.00 2009-05-08 18:22:54.750 128 12590.20 134.70 55186.07 88888.00 2009-05-08 18:22:54.875 128 12590.17 134.72 55186.12 88888.00 2009-05-08 18:22:55.000 128 12590.25 134.72 55186.12 88888.00 2009-05-08 18:22:55.125 128 12590.27 134.70 55186.10 88888.00 2009-05-08 18:22:55.250 128 12590.12 134.57 55186.05 88888.00 2009-05-08 18:22:55.375 128 12590.12 134.55 55186.03 88888.00 2009-05-08 18:22:55.500 128 12590.23 134.60 55186.03 88888.00 2009-05-08 18:22:55.625 128 12590.27 134.62 55186.00 88888.00 2009-05-08 18:22:55.750 128 12590.23 134.60 55186.03 88888.00 2009-05-08 18:22:55.875 128 12590.23 134.65 55186.05 88888.00 2009-05-08 18:22:56.000 128 12590.20 134.65 55186.03 88888.00 2009-05-08 18:22:56.125 128 12590.25 134.65 55186.05 88888.00 2009-05-08 18:22:56.250 128 12590.20 134.70 55186.05 88888.00 2009-05-08 18:22:56.375 128 12590.23 134.62 55186.03 88888.00 2009-05-08 18:22:56.500 128 12590.20 134.57 55186.05 88888.00 2009-05-08 18:22:56.625 128 12590.27 134.62 55186.05 88888.00 2009-05-08 18:22:56.750 128 12590.35 134.62 55186.03 88888.00 2009-05-08 18:22:56.875 128 12590.40 134.60 55186.05 88888.00 2009-05-08 18:22:57.000 128 12590.35 134.60 55186.03 88888.00 2009-05-08 18:22:57.125 128 12590.25 134.55 55186.00 88888.00 2009-05-08 18:22:57.250 128 12590.25 134.57 55186.05 88888.00 2009-05-08 18:22:57.375 128 12590.38 134.60 55186.07 88888.00 2009-05-08 18:22:57.500 128 12590.35 134.57 55186.03 88888.00 2009-05-08 18:22:57.625 128 12590.23 134.53 55186.00 88888.00 2009-05-08 18:22:57.750 128 12590.15 134.53 55186.00 88888.00 2009-05-08 18:22:57.875 128 12590.20 134.60 55186.03 88888.00 2009-05-08 18:22:58.000 128 12590.33 134.60 55186.03 88888.00 2009-05-08 18:22:58.125 128 12590.38 134.57 55186.00 88888.00 2009-05-08 18:22:58.250 128 12590.25 134.55 55185.97 88888.00 2009-05-08 18:22:58.375 128 12590.20 134.53 55185.93 88888.00 2009-05-08 18:22:58.500 128 12590.27 134.57 55185.97 88888.00 2009-05-08 18:22:58.625 128 12590.27 134.53 55186.00 88888.00 2009-05-08 18:22:58.750 128 12590.25 134.53 55185.97 88888.00 2009-05-08 18:22:58.875 128 12590.23 134.53 55185.97 88888.00 2009-05-08 18:22:59.000 128 12590.20 134.53 55185.97 88888.00 2009-05-08 18:22:59.125 128 12590.33 134.60 55186.05 88888.00 2009-05-08 18:22:59.250 128 12590.27 134.57 55186.05 88888.00 2009-05-08 18:22:59.375 128 12590.23 134.53 55186.00 88888.00 2009-05-08 18:22:59.500 128 12590.10 134.50 55186.00 88888.00 2009-05-08 18:22:59.625 128 12590.12 134.50 55185.95 88888.00 2009-05-08 18:22:59.750 128 12590.12 134.45 55185.95 88888.00 2009-05-08 18:22:59.875 128 12590.20 134.47 55185.95 88888.00 2009-05-08 18:23:00.000 128 12590.25 134.55 55186.03 88888.00 2009-05-08 18:23:00.125 128 12590.23 134.60 55186.05 88888.00 2009-05-08 18:23:00.250 128 12590.20 134.50 55186.03 88888.00 2009-05-08 18:23:00.375 128 12590.27 134.50 55186.03 88888.00 2009-05-08 18:23:00.500 128 12590.27 134.50 55186.00 88888.00 2009-05-08 18:23:00.625 128 12590.25 134.53 55185.97 88888.00 2009-05-08 18:23:00.750 128 12590.30 134.53 55185.97 88888.00 2009-05-08 18:23:00.875 128 12590.35 134.47 55186.00 88888.00 2009-05-08 18:23:01.000 128 12590.35 134.45 55185.97 88888.00 2009-05-08 18:23:01.125 128 12590.30 134.43 55186.00 88888.00 2009-05-08 18:23:01.250 128 12590.20 134.45 55186.03 88888.00 2009-05-08 18:23:01.375 128 12590.27 134.47 55186.05 88888.00 2009-05-08 18:23:01.500 128 12590.38 134.45 55186.03 88888.00 2009-05-08 18:23:01.625 128 12590.40 134.45 55186.03 88888.00 2009-05-08 18:23:01.750 128 12590.38 134.40 55185.97 88888.00 2009-05-08 18:23:01.875 128 12590.25 134.43 55185.95 88888.00 2009-05-08 18:23:02.000 128 12590.27 134.45 55186.03 88888.00 2009-05-08 18:23:02.125 128 12590.38 134.50 55186.03 88888.00 2009-05-08 18:23:02.250 128 12590.27 134.35 55185.95 88888.00 2009-05-08 18:23:02.375 128 12590.35 134.32 55185.95 88888.00 2009-05-08 18:23:02.500 128 12590.35 134.38 55186.00 88888.00 2009-05-08 18:23:02.625 128 12590.35 134.43 55186.00 88888.00 2009-05-08 18:23:02.750 128 12590.33 134.43 55186.03 88888.00 2009-05-08 18:23:02.875 128 12590.35 134.40 55186.03 88888.00 2009-05-08 18:23:03.000 128 12590.38 134.45 55186.03 88888.00 2009-05-08 18:23:03.125 128 12590.30 134.43 55185.97 88888.00 2009-05-08 18:23:03.250 128 12590.35 134.40 55186.00 88888.00 2009-05-08 18:23:03.375 128 12590.40 134.40 55186.03 88888.00 2009-05-08 18:23:03.500 128 12590.40 134.43 55186.03 88888.00 2009-05-08 18:23:03.625 128 12590.45 134.40 55185.97 88888.00 2009-05-08 18:23:03.750 128 12590.40 134.35 55185.97 88888.00 2009-05-08 18:23:03.875 128 12590.33 134.28 55185.97 88888.00 2009-05-08 18:23:04.000 128 12590.35 134.32 55186.00 88888.00 2009-05-08 18:23:04.125 128 12590.48 134.38 55186.05 88888.00 2009-05-08 18:23:04.250 128 12590.42 134.30 55185.97 88888.00 2009-05-08 18:23:04.375 128 12590.40 134.28 55186.00 88888.00 2009-05-08 18:23:04.500 128 12590.38 134.28 55185.97 88888.00 2009-05-08 18:23:04.625 128 12590.42 134.28 55186.00 88888.00 2009-05-08 18:23:04.750 128 12590.42 134.30 55186.03 88888.00 2009-05-08 18:23:04.875 128 12590.48 134.38 55186.03 88888.00 2009-05-08 18:23:05.000 128 12590.42 134.38 55186.03 88888.00 2009-05-08 18:23:05.125 128 12590.33 134.30 55185.97 88888.00 2009-05-08 18:23:05.250 128 12590.30 134.22 55185.97 88888.00 2009-05-08 18:23:05.375 128 12590.33 134.25 55185.97 88888.00 2009-05-08 18:23:05.500 128 12590.42 134.28 55185.95 88888.00 2009-05-08 18:23:05.625 128 12590.45 134.32 55185.97 88888.00 2009-05-08 18:23:05.750 128 12590.38 134.30 55185.97 88888.00 2009-05-08 18:23:05.875 128 12590.33 134.20 55185.97 88888.00 2009-05-08 18:23:06.000 128 12590.40 134.28 55186.00 88888.00 2009-05-08 18:23:06.125 128 12590.42 134.32 55186.03 88888.00 2009-05-08 18:23:06.250 128 12590.38 134.28 55186.00 88888.00 2009-05-08 18:23:06.375 128 12590.42 134.32 55186.00 88888.00 2009-05-08 18:23:06.500 128 12590.35 134.30 55185.97 88888.00 2009-05-08 18:23:06.625 128 12590.30 134.25 55185.97 88888.00 2009-05-08 18:23:06.750 128 12590.25 134.20 55185.97 88888.00 2009-05-08 18:23:06.875 128 12590.40 134.28 55186.00 88888.00 2009-05-08 18:23:07.000 128 12590.45 134.28 55186.00 88888.00 2009-05-08 18:23:07.125 128 12590.45 134.30 55186.00 88888.00 2009-05-08 18:23:07.250 128 12590.40 134.28 55185.97 88888.00 2009-05-08 18:23:07.375 128 12590.42 134.25 55185.95 88888.00 2009-05-08 18:23:07.500 128 12590.45 134.28 55185.95 88888.00 2009-05-08 18:23:07.625 128 12590.40 134.28 55185.97 88888.00 2009-05-08 18:23:07.750 128 12590.35 134.28 55185.97 88888.00 2009-05-08 18:23:07.875 128 12590.33 134.22 55185.97 88888.00 2009-05-08 18:23:08.000 128 12590.33 134.20 55185.97 88888.00 2009-05-08 18:23:08.125 128 12590.38 134.25 55185.97 88888.00 2009-05-08 18:23:08.250 128 12590.40 134.32 55186.05 88888.00 2009-05-08 18:23:08.375 128 12590.48 134.35 55186.05 88888.00 2009-05-08 18:23:08.500 128 12590.48 134.35 55186.03 88888.00 2009-05-08 18:23:08.625 128 12590.40 134.30 55186.03 88888.00 2009-05-08 18:23:08.750 128 12590.35 134.25 55186.03 88888.00 2009-05-08 18:23:08.875 128 12590.40 134.32 55186.00 88888.00 2009-05-08 18:23:09.000 128 12590.40 134.30 55186.00 88888.00 2009-05-08 18:23:09.125 128 12590.45 134.30 55186.03 88888.00 2009-05-08 18:23:09.250 128 12590.50 134.28 55186.00 88888.00 2009-05-08 18:23:09.375 128 12590.48 134.28 55185.95 88888.00 2009-05-08 18:23:09.500 128 12590.48 134.28 55185.97 88888.00 2009-05-08 18:23:09.625 128 12590.50 134.40 55186.05 88888.00 2009-05-08 18:23:09.750 128 12590.48 134.35 55186.03 88888.00 2009-05-08 18:23:09.875 128 12590.45 134.22 55185.95 88888.00 2009-05-08 18:23:10.000 128 12590.42 134.25 55185.95 88888.00 2009-05-08 18:23:10.125 128 12590.45 134.30 55185.97 88888.00 2009-05-08 18:23:10.250 128 12590.38 134.28 55185.97 88888.00 2009-05-08 18:23:10.375 128 12590.33 134.32 55186.00 88888.00 2009-05-08 18:23:10.500 128 12590.38 134.38 55186.00 88888.00 2009-05-08 18:23:10.625 128 12590.42 134.32 55186.00 88888.00 2009-05-08 18:23:10.750 128 12590.45 134.30 55186.00 88888.00 2009-05-08 18:23:10.875 128 12590.40 134.25 55185.97 88888.00 2009-05-08 18:23:11.000 128 12590.35 134.22 55185.95 88888.00 2009-05-08 18:23:11.125 128 12590.33 134.25 55186.00 88888.00 2009-05-08 18:23:11.250 128 12590.40 134.32 55186.00 88888.00 2009-05-08 18:23:11.375 128 12590.48 134.38 55186.03 88888.00 2009-05-08 18:23:11.500 128 12590.42 134.35 55186.00 88888.00 2009-05-08 18:23:11.625 128 12590.40 134.28 55186.00 88888.00 2009-05-08 18:23:11.750 128 12590.45 134.35 55186.00 88888.00 2009-05-08 18:23:11.875 128 12590.55 134.43 55186.00 88888.00 2009-05-08 18:23:12.000 128 12590.50 134.38 55185.95 88888.00 2009-05-08 18:23:12.125 128 12590.42 134.35 55185.97 88888.00 2009-05-08 18:23:12.250 128 12590.27 134.25 55185.95 88888.00 2009-05-08 18:23:12.375 128 12590.30 134.28 55185.97 88888.00 2009-05-08 18:23:12.500 128 12590.40 134.32 55185.97 88888.00 2009-05-08 18:23:12.625 128 12590.45 134.38 55185.97 88888.00 2009-05-08 18:23:12.750 128 12590.50 134.35 55185.95 88888.00 2009-05-08 18:23:12.875 128 12590.48 134.32 55185.95 88888.00 2009-05-08 18:23:13.000 128 12590.45 134.30 55185.95 88888.00 2009-05-08 18:23:13.125 128 12590.45 134.30 55185.95 88888.00 2009-05-08 18:23:13.250 128 12590.48 134.25 55185.95 88888.00 2009-05-08 18:23:13.375 128 12590.55 134.32 55186.00 88888.00 2009-05-08 18:23:13.500 128 12590.55 134.32 55186.03 88888.00 2009-05-08 18:23:13.625 128 12590.50 134.35 55186.00 88888.00 2009-05-08 18:23:13.750 128 12590.42 134.32 55185.97 88888.00 2009-05-08 18:23:13.875 128 12590.42 134.32 55185.95 88888.00 2009-05-08 18:23:14.000 128 12590.48 134.30 55185.95 88888.00 2009-05-08 18:23:14.125 128 12590.52 134.28 55185.97 88888.00 2009-05-08 18:23:14.250 128 12590.40 134.28 55185.95 88888.00 2009-05-08 18:23:14.375 128 12590.42 134.32 55185.95 88888.00 2009-05-08 18:23:14.500 128 12590.42 134.32 55185.97 88888.00 2009-05-08 18:23:14.625 128 12590.40 134.35 55185.97 88888.00 2009-05-08 18:23:14.750 128 12590.48 134.40 55186.00 88888.00 2009-05-08 18:23:14.875 128 12590.52 134.40 55185.97 88888.00 2009-05-08 18:23:15.000 128 12590.58 134.40 55185.93 88888.00 2009-05-08 18:23:15.125 128 12590.58 134.38 55185.95 88888.00 2009-05-08 18:23:15.250 128 12590.55 134.40 55185.97 88888.00 2009-05-08 18:23:15.375 128 12590.55 134.35 55185.93 88888.00 2009-05-08 18:23:15.500 128 12590.55 134.32 55185.88 88888.00 2009-05-08 18:23:15.625 128 12590.50 134.30 55185.88 88888.00 2009-05-08 18:23:15.750 128 12590.58 134.35 55185.93 88888.00 2009-05-08 18:23:15.875 128 12590.60 134.43 55185.97 88888.00 2009-05-08 18:23:16.000 128 12590.55 134.40 55185.95 88888.00 2009-05-08 18:23:16.125 128 12590.52 134.40 55185.95 88888.00 2009-05-08 18:23:16.250 128 12590.55 134.47 55185.93 88888.00 2009-05-08 18:23:16.375 128 12590.67 134.45 55185.93 88888.00 2009-05-08 18:23:16.500 128 12590.65 134.40 55185.90 88888.00 2009-05-08 18:23:16.625 128 12590.60 134.40 55185.93 88888.00 2009-05-08 18:23:16.750 128 12590.55 134.40 55185.88 88888.00 2009-05-08 18:23:16.875 128 12590.48 134.32 55185.85 88888.00 2009-05-08 18:23:17.000 128 12590.58 134.40 55185.88 88888.00 2009-05-08 18:23:17.125 128 12590.65 134.43 55185.88 88888.00 2009-05-08 18:23:17.250 128 12590.60 134.43 55185.88 88888.00 2009-05-08 18:23:17.375 128 12590.62 134.40 55185.88 88888.00 2009-05-08 18:23:17.500 128 12590.58 134.43 55185.90 88888.00 2009-05-08 18:23:17.625 128 12590.62 134.45 55185.93 88888.00 2009-05-08 18:23:17.750 128 12590.67 134.47 55185.93 88888.00 2009-05-08 18:23:17.875 128 12590.60 134.40 55185.90 88888.00 2009-05-08 18:23:18.000 128 12590.58 134.40 55185.90 88888.00 2009-05-08 18:23:18.125 128 12590.62 134.47 55185.93 88888.00 2009-05-08 18:23:18.250 128 12590.65 134.45 55185.90 88888.00 2009-05-08 18:23:18.375 128 12590.58 134.40 55185.85 88888.00 2009-05-08 18:23:18.500 128 12590.52 134.38 55185.88 88888.00 2009-05-08 18:23:18.625 128 12590.52 134.40 55185.90 88888.00 2009-05-08 18:23:18.750 128 12590.62 134.47 55185.95 88888.00 2009-05-08 18:23:18.875 128 12590.70 134.55 55185.97 88888.00 2009-05-08 18:23:19.000 128 12590.67 134.50 55185.90 88888.00 2009-05-08 18:23:19.125 128 12590.67 134.47 55185.88 88888.00 2009-05-08 18:23:19.250 128 12590.58 134.40 55185.90 88888.00 2009-05-08 18:23:19.375 128 12590.62 134.47 55185.93 88888.00 2009-05-08 18:23:19.500 128 12590.65 134.40 55185.93 88888.00 2009-05-08 18:23:19.625 128 12590.62 134.40 55185.88 88888.00 2009-05-08 18:23:19.750 128 12590.67 134.47 55185.93 88888.00 2009-05-08 18:23:19.875 128 12590.67 134.45 55185.93 88888.00 2009-05-08 18:23:20.000 128 12590.77 134.53 55185.97 88888.00 2009-05-08 18:23:20.125 128 12590.77 134.47 55185.95 88888.00 2009-05-08 18:23:20.250 128 12590.67 134.43 55185.90 88888.00 2009-05-08 18:23:20.375 128 12590.62 134.43 55185.90 88888.00 2009-05-08 18:23:20.500 128 12590.60 134.47 55185.93 88888.00 2009-05-08 18:23:20.625 128 12590.67 134.47 55185.93 88888.00 2009-05-08 18:23:20.750 128 12590.75 134.45 55185.93 88888.00 2009-05-08 18:23:20.875 128 12590.73 134.47 55185.93 88888.00 2009-05-08 18:23:21.000 128 12590.73 134.47 55185.93 88888.00 2009-05-08 18:23:21.125 128 12590.70 134.47 55185.90 88888.00 2009-05-08 18:23:21.250 128 12590.60 134.47 55185.90 88888.00 2009-05-08 18:23:21.375 128 12590.65 134.43 55185.85 88888.00 2009-05-08 18:23:21.500 128 12590.70 134.45 55185.85 88888.00 2009-05-08 18:23:21.625 128 12590.67 134.47 55185.90 88888.00 2009-05-08 18:23:21.750 128 12590.58 134.47 55185.85 88888.00 2009-05-08 18:23:21.875 128 12590.55 134.45 55185.82 88888.00 2009-05-08 18:23:22.000 128 12590.62 134.47 55185.85 88888.00 2009-05-08 18:23:22.125 128 12590.75 134.50 55185.90 88888.00 2009-05-08 18:23:22.250 128 12590.70 134.50 55185.90 88888.00 2009-05-08 18:23:22.375 128 12590.70 134.47 55185.82 88888.00 2009-05-08 18:23:22.500 128 12590.70 134.40 55185.82 88888.00 2009-05-08 18:23:22.625 128 12590.65 134.43 55185.88 88888.00 2009-05-08 18:23:22.750 128 12590.70 134.50 55185.88 88888.00 2009-05-08 18:23:22.875 128 12590.75 134.55 55185.88 88888.00 2009-05-08 18:23:23.000 128 12590.80 134.57 55185.90 88888.00 2009-05-08 18:23:23.125 128 12590.75 134.62 55185.88 88888.00 2009-05-08 18:23:23.250 128 12590.62 134.53 55185.85 88888.00 2009-05-08 18:23:23.375 128 12590.70 134.55 55185.82 88888.00 2009-05-08 18:23:23.500 128 12590.75 134.50 55185.82 88888.00 2009-05-08 18:23:23.625 128 12590.70 134.43 55185.82 88888.00 2009-05-08 18:23:23.750 128 12590.73 134.47 55185.82 88888.00 2009-05-08 18:23:23.875 128 12590.80 134.50 55185.82 88888.00 2009-05-08 18:23:24.000 128 12590.83 134.50 55185.82 88888.00 2009-05-08 18:23:24.125 128 12590.85 134.50 55185.85 88888.00 2009-05-08 18:23:24.250 128 12590.92 134.57 55185.90 88888.00 2009-05-08 18:23:24.375 128 12590.85 134.55 55185.88 88888.00 2009-05-08 18:23:24.500 128 12590.70 134.47 55185.82 88888.00 2009-05-08 18:23:24.625 128 12590.75 134.45 55185.80 88888.00 2009-05-08 18:23:24.750 128 12590.83 134.55 55185.85 88888.00 2009-05-08 18:23:24.875 128 12590.77 134.55 55185.80 88888.00 2009-05-08 18:23:25.000 128 12590.73 134.45 55185.78 88888.00 2009-05-08 18:23:25.125 128 12590.80 134.47 55185.85 88888.00 2009-05-08 18:23:25.250 128 12590.83 134.50 55185.82 88888.00 2009-05-08 18:23:25.375 128 12590.83 134.50 55185.82 88888.00 2009-05-08 18:23:25.500 128 12590.88 134.53 55185.82 88888.00 2009-05-08 18:23:25.625 128 12590.77 134.50 55185.80 88888.00 2009-05-08 18:23:25.750 128 12590.67 134.47 55185.78 88888.00 2009-05-08 18:23:25.875 128 12590.73 134.47 55185.78 88888.00 2009-05-08 18:23:26.000 128 12590.77 134.53 55185.80 88888.00 2009-05-08 18:23:26.125 128 12590.80 134.55 55185.80 88888.00 2009-05-08 18:23:26.250 128 12590.80 134.47 55185.82 88888.00 2009-05-08 18:23:26.375 128 12590.85 134.47 55185.80 88888.00 2009-05-08 18:23:26.500 128 12590.80 134.47 55185.80 88888.00 2009-05-08 18:23:26.625 128 12590.73 134.53 55185.82 88888.00 2009-05-08 18:23:26.750 128 12590.70 134.57 55185.82 88888.00 2009-05-08 18:23:26.875 128 12590.83 134.50 55185.78 88888.00 2009-05-08 18:23:27.000 128 12590.88 134.50 55185.78 88888.00 2009-05-08 18:23:27.125 128 12590.88 134.53 55185.75 88888.00 2009-05-08 18:23:27.250 128 12590.83 134.47 55185.75 88888.00 2009-05-08 18:23:27.375 128 12590.88 134.47 55185.78 88888.00 2009-05-08 18:23:27.500 128 12590.85 134.47 55185.78 88888.00 2009-05-08 18:23:27.625 128 12590.80 134.47 55185.80 88888.00 2009-05-08 18:23:27.750 128 12590.80 134.45 55185.80 88888.00 2009-05-08 18:23:27.875 128 12590.88 134.47 55185.80 88888.00 2009-05-08 18:23:28.000 128 12590.92 134.53 55185.82 88888.00 2009-05-08 18:23:28.125 128 12590.88 134.55 55185.82 88888.00 2009-05-08 18:23:28.250 128 12590.88 134.55 55185.80 88888.00 2009-05-08 18:23:28.375 128 12590.90 134.53 55185.78 88888.00 2009-05-08 18:23:28.500 128 12590.90 134.50 55185.75 88888.00 2009-05-08 18:23:28.625 128 12590.85 134.45 55185.75 88888.00 2009-05-08 18:23:28.750 128 12590.85 134.55 55185.78 88888.00 2009-05-08 18:23:28.875 128 12590.83 134.60 55185.82 88888.00 2009-05-08 18:23:29.000 128 12590.83 134.57 55185.85 88888.00 2009-05-08 18:23:29.125 128 12590.80 134.55 55185.85 88888.00 2009-05-08 18:23:29.250 128 12590.80 134.53 55185.82 88888.00 2009-05-08 18:23:29.375 128 12590.88 134.47 55185.78 88888.00 2009-05-08 18:23:29.500 128 12590.90 134.47 55185.75 88888.00 2009-05-08 18:23:29.625 128 12590.85 134.53 55185.75 88888.00 2009-05-08 18:23:29.750 128 12590.85 134.55 55185.80 88888.00 2009-05-08 18:23:29.875 128 12590.85 134.53 55185.78 88888.00 2009-05-08 18:23:30.000 128 12590.83 134.53 55185.75 88888.00 2009-05-08 18:23:30.125 128 12590.88 134.55 55185.80 88888.00 2009-05-08 18:23:30.250 128 12590.83 134.50 55185.78 88888.00 2009-05-08 18:23:30.375 128 12590.88 134.50 55185.80 88888.00 2009-05-08 18:23:30.500 128 12590.90 134.53 55185.82 88888.00 2009-05-08 18:23:30.625 128 12590.88 134.53 55185.78 88888.00 2009-05-08 18:23:30.750 128 12590.90 134.50 55185.78 88888.00 2009-05-08 18:23:30.875 128 12590.95 134.47 55185.78 88888.00 2009-05-08 18:23:31.000 128 12590.98 134.47 55185.78 88888.00 2009-05-08 18:23:31.125 128 12590.98 134.53 55185.82 88888.00 2009-05-08 18:23:31.250 128 12590.98 134.53 55185.80 88888.00 2009-05-08 18:23:31.375 128 12591.08 134.55 55185.78 88888.00 2009-05-08 18:23:31.500 128 12590.95 134.47 55185.70 88888.00 2009-05-08 18:23:31.625 128 12590.95 134.50 55185.78 88888.00 2009-05-08 18:23:31.750 128 12590.90 134.55 55185.80 88888.00 2009-05-08 18:23:31.875 128 12590.80 134.47 55185.75 88888.00 2009-05-08 18:23:32.000 128 12590.83 134.47 55185.72 88888.00 2009-05-08 18:23:32.125 128 12590.88 134.47 55185.72 88888.00 2009-05-08 18:23:32.250 128 12590.88 134.43 55185.78 88888.00 2009-05-08 18:23:32.375 128 12590.95 134.47 55185.75 88888.00 2009-05-08 18:23:32.500 128 12590.95 134.45 55185.75 88888.00 2009-05-08 18:23:32.625 128 12590.92 134.47 55185.75 88888.00 2009-05-08 18:23:32.750 128 12590.90 134.50 55185.75 88888.00 2009-05-08 18:23:32.875 128 12590.95 134.50 55185.80 88888.00 2009-05-08 18:23:33.000 128 12590.90 134.53 55185.80 88888.00 2009-05-08 18:23:33.125 128 12590.92 134.53 55185.82 88888.00 2009-05-08 18:23:33.250 128 12590.90 134.45 55185.78 88888.00 2009-05-08 18:23:33.375 128 12590.95 134.45 55185.78 88888.00 2009-05-08 18:23:33.500 128 12590.98 134.53 55185.80 88888.00 2009-05-08 18:23:33.625 128 12590.92 134.55 55185.80 88888.00 2009-05-08 18:23:33.750 128 12590.85 134.50 55185.80 88888.00 2009-05-08 18:23:33.875 128 12590.83 134.47 55185.80 88888.00 2009-05-08 18:23:34.000 128 12590.90 134.47 55185.80 88888.00 2009-05-08 18:23:34.125 128 12590.90 134.45 55185.80 88888.00 2009-05-08 18:23:34.250 128 12590.85 134.45 55185.80 88888.00 2009-05-08 18:23:34.375 128 12590.88 134.47 55185.80 88888.00 2009-05-08 18:23:34.500 128 12590.95 134.47 55185.78 88888.00 2009-05-08 18:23:34.625 128 12591.02 134.57 55185.82 88888.00 2009-05-08 18:23:34.750 128 12591.00 134.55 55185.80 88888.00 2009-05-08 18:23:34.875 128 12590.83 134.47 55185.75 88888.00 2009-05-08 18:23:35.000 128 12590.80 134.47 55185.72 88888.00 2009-05-08 18:23:35.125 128 12590.92 134.55 55185.78 88888.00 2009-05-08 18:23:35.250 128 12590.92 134.47 55185.80 88888.00 2009-05-08 18:23:35.375 128 12590.88 134.47 55185.75 88888.00 2009-05-08 18:23:35.500 128 12590.90 134.50 55185.72 88888.00 2009-05-08 18:23:35.625 128 12590.92 134.53 55185.78 88888.00 2009-05-08 18:23:35.750 128 12590.98 134.50 55185.75 88888.00 2009-05-08 18:23:35.875 128 12590.95 134.45 55185.75 88888.00 2009-05-08 18:23:36.000 128 12590.90 134.43 55185.72 88888.00 2009-05-08 18:23:36.125 128 12590.95 134.45 55185.75 88888.00 2009-05-08 18:23:36.250 128 12591.00 134.45 55185.78 88888.00 2009-05-08 18:23:36.375 128 12590.95 134.47 55185.78 88888.00 2009-05-08 18:23:36.500 128 12590.95 134.45 55185.78 88888.00 2009-05-08 18:23:36.625 128 12590.98 134.43 55185.78 88888.00 2009-05-08 18:23:36.750 128 12590.95 134.40 55185.75 88888.00 2009-05-08 18:23:36.875 128 12590.88 134.40 55185.75 88888.00 2009-05-08 18:23:37.000 128 12590.85 134.40 55185.75 88888.00 2009-05-08 18:23:37.125 128 12590.88 134.40 55185.78 88888.00 2009-05-08 18:23:37.250 128 12590.83 134.38 55185.80 88888.00 2009-05-08 18:23:37.375 128 12590.83 134.40 55185.82 88888.00 2009-05-08 18:23:37.500 128 12590.98 134.47 55185.88 88888.00 2009-05-08 18:23:37.625 128 12590.92 134.53 55185.88 88888.00 2009-05-08 18:23:37.750 128 12590.85 134.47 55185.80 88888.00 2009-05-08 18:23:37.875 128 12590.88 134.47 55185.80 88888.00 2009-05-08 18:23:38.000 128 12590.90 134.43 55185.80 88888.00 2009-05-08 18:23:38.125 128 12590.88 134.43 55185.78 88888.00 2009-05-08 18:23:38.250 128 12590.77 134.38 55185.78 88888.00 2009-05-08 18:23:38.375 128 12590.77 134.32 55185.78 88888.00 2009-05-08 18:23:38.500 128 12590.77 134.32 55185.78 88888.00 2009-05-08 18:23:38.625 128 12590.85 134.35 55185.78 88888.00 2009-05-08 18:23:38.750 128 12590.88 134.40 55185.80 88888.00 2009-05-08 18:23:38.875 128 12590.88 134.40 55185.80 88888.00 2009-05-08 18:23:39.000 128 12590.88 134.43 55185.82 88888.00 2009-05-08 18:23:39.125 128 12590.92 134.45 55185.85 88888.00 2009-05-08 18:23:39.250 128 12590.92 134.40 55185.88 88888.00 2009-05-08 18:23:39.375 128 12590.95 134.40 55185.85 88888.00 2009-05-08 18:23:39.500 128 12590.98 134.43 55185.88 88888.00 2009-05-08 18:23:39.625 128 12590.90 134.40 55185.82 88888.00 2009-05-08 18:23:39.750 128 12590.83 134.32 55185.82 88888.00 2009-05-08 18:23:39.875 128 12590.77 134.32 55185.82 88888.00 2009-05-08 18:23:40.000 128 12590.85 134.32 55185.85 88888.00 2009-05-08 18:23:40.125 128 12590.85 134.32 55185.80 88888.00 2009-05-08 18:23:40.250 128 12590.70 134.25 55185.75 88888.00 2009-05-08 18:23:40.375 128 12590.75 134.25 55185.78 88888.00 2009-05-08 18:23:40.500 128 12590.90 134.30 55185.78 88888.00 2009-05-08 18:23:40.625 128 12590.92 134.30 55185.80 88888.00 2009-05-08 18:23:40.750 128 12590.92 134.38 55185.80 88888.00 2009-05-08 18:23:40.875 128 12590.90 134.32 55185.82 88888.00 2009-05-08 18:23:41.000 128 12590.90 134.28 55185.80 88888.00 2009-05-08 18:23:41.125 128 12590.95 134.30 55185.78 88888.00 2009-05-08 18:23:41.250 128 12590.85 134.32 55185.80 88888.00 2009-05-08 18:23:41.375 128 12590.83 134.28 55185.80 88888.00 2009-05-08 18:23:41.500 128 12590.80 134.30 55185.82 88888.00 2009-05-08 18:23:41.625 128 12590.80 134.28 55185.82 88888.00 2009-05-08 18:23:41.750 128 12590.77 134.18 55185.80 88888.00 2009-05-08 18:23:41.875 128 12590.75 134.15 55185.80 88888.00 2009-05-08 18:23:42.000 128 12590.73 134.18 55185.80 88888.00 2009-05-08 18:23:42.125 128 12590.77 134.20 55185.85 88888.00 2009-05-08 18:23:42.250 128 12590.70 134.10 55185.82 88888.00 2009-05-08 18:23:42.375 128 12590.67 134.10 55185.82 88888.00 2009-05-08 18:23:42.500 128 12590.77 134.25 55185.93 88888.00 2009-05-08 18:23:42.625 128 12590.75 134.30 55185.90 88888.00 2009-05-08 18:23:42.750 128 12590.75 134.25 55185.82 88888.00 2009-05-08 18:23:42.875 128 12590.70 134.15 55185.82 88888.00 2009-05-08 18:23:43.000 128 12590.75 134.18 55185.85 88888.00 2009-05-08 18:23:43.125 128 12590.88 134.20 55185.85 88888.00 2009-05-08 18:23:43.250 128 12590.90 134.20 55185.88 88888.00 2009-05-08 18:23:43.375 128 12590.92 134.25 55185.85 88888.00 2009-05-08 18:23:43.500 128 12590.80 134.20 55185.82 88888.00 2009-05-08 18:23:43.625 128 12590.75 134.12 55185.82 88888.00 2009-05-08 18:23:43.750 128 12590.77 134.12 55185.82 88888.00 2009-05-08 18:23:43.875 128 12590.83 134.18 55185.82 88888.00 2009-05-08 18:23:44.000 128 12590.85 134.20 55185.85 88888.00 2009-05-08 18:23:44.125 128 12590.80 134.15 55185.85 88888.00 2009-05-08 18:23:44.250 128 12590.80 134.12 55185.88 88888.00 2009-05-08 18:23:44.375 128 12590.90 134.12 55185.88 88888.00 2009-05-08 18:23:44.500 128 12590.90 134.15 55185.85 88888.00 2009-05-08 18:23:44.625 128 12590.77 134.07 55185.78 88888.00 2009-05-08 18:23:44.750 128 12590.77 134.07 55185.80 88888.00 2009-05-08 18:23:44.875 128 12590.77 134.05 55185.78 88888.00 2009-05-08 18:23:45.000 128 12590.83 134.05 55185.80 88888.00 2009-05-08 18:23:45.125 128 12590.90 134.07 55185.82 88888.00 2009-05-08 18:23:45.250 128 12590.77 134.05 55185.80 88888.00 2009-05-08 18:23:45.375 128 12590.80 134.10 55185.82 88888.00 2009-05-08 18:23:45.500 128 12590.83 134.12 55185.82 88888.00 2009-05-08 18:23:45.625 128 12590.90 134.12 55185.82 88888.00 2009-05-08 18:23:45.750 128 12590.90 134.12 55185.85 88888.00 2009-05-08 18:23:45.875 128 12590.95 134.10 55185.80 88888.00 2009-05-08 18:23:46.000 128 12590.92 134.05 55185.80 88888.00 2009-05-08 18:23:46.125 128 12590.88 134.05 55185.82 88888.00 2009-05-08 18:23:46.250 128 12590.92 134.03 55185.85 88888.00 2009-05-08 18:23:46.375 128 12590.98 134.03 55185.88 88888.00 2009-05-08 18:23:46.500 128 12590.98 134.03 55185.88 88888.00 2009-05-08 18:23:46.625 128 12590.98 133.97 55185.85 88888.00 2009-05-08 18:23:46.750 128 12590.98 133.97 55185.85 88888.00 2009-05-08 18:23:46.875 128 12590.95 133.93 55185.85 88888.00 2009-05-08 18:23:47.000 128 12590.83 133.93 55185.82 88888.00 2009-05-08 18:23:47.125 128 12590.90 134.03 55185.85 88888.00 2009-05-08 18:23:47.250 128 12590.90 134.05 55185.85 88888.00 2009-05-08 18:23:47.375 128 12590.90 134.05 55185.82 88888.00 2009-05-08 18:23:47.500 128 12590.90 134.03 55185.85 88888.00 2009-05-08 18:23:47.625 128 12590.88 134.00 55185.85 88888.00 2009-05-08 18:23:47.750 128 12590.83 133.97 55185.85 88888.00 2009-05-08 18:23:47.875 128 12590.85 133.97 55185.85 88888.00 2009-05-08 18:23:48.000 128 12590.80 133.97 55185.82 88888.00 2009-05-08 18:23:48.125 128 12590.90 133.97 55185.82 88888.00 2009-05-08 18:23:48.250 128 12590.95 134.00 55185.85 88888.00 2009-05-08 18:23:48.375 128 12590.98 134.05 55185.88 88888.00 2009-05-08 18:23:48.500 128 12590.95 133.97 55185.88 88888.00 2009-05-08 18:23:48.625 128 12590.92 133.93 55185.82 88888.00 2009-05-08 18:23:48.750 128 12590.90 133.93 55185.82 88888.00 2009-05-08 18:23:48.875 128 12590.95 133.97 55185.82 88888.00 2009-05-08 18:23:49.000 128 12590.88 134.00 55185.85 88888.00 2009-05-08 18:23:49.125 128 12590.85 133.97 55185.88 88888.00 2009-05-08 18:23:49.250 128 12590.95 133.93 55185.85 88888.00 2009-05-08 18:23:49.375 128 12590.92 133.88 55185.85 88888.00 2009-05-08 18:23:49.500 128 12590.88 133.88 55185.80 88888.00 2009-05-08 18:23:49.625 128 12590.83 133.82 55185.80 88888.00 2009-05-08 18:23:49.750 128 12590.80 133.82 55185.78 88888.00 2009-05-08 18:23:49.875 128 12590.85 133.88 55185.82 88888.00 2009-05-08 18:23:50.000 128 12590.92 133.93 55185.85 88888.00 2009-05-08 18:23:50.125 128 12590.98 133.95 55185.90 88888.00 2009-05-08 18:23:50.250 128 12590.95 133.93 55185.88 88888.00 2009-05-08 18:23:50.375 128 12590.98 133.95 55185.85 88888.00 2009-05-08 18:23:50.500 128 12590.98 133.95 55185.85 88888.00 2009-05-08 18:23:50.625 128 12590.98 133.97 55185.85 88888.00 2009-05-08 18:23:50.750 128 12591.02 133.93 55185.82 88888.00 2009-05-08 18:23:50.875 128 12591.02 133.85 55185.80 88888.00 2009-05-08 18:23:51.000 128 12591.00 133.85 55185.80 88888.00 2009-05-08 18:23:51.125 128 12590.92 133.85 55185.80 88888.00 2009-05-08 18:23:51.250 128 12590.88 133.88 55185.82 88888.00 2009-05-08 18:23:51.375 128 12590.92 133.90 55185.82 88888.00 2009-05-08 18:23:51.500 128 12590.95 133.93 55185.82 88888.00 2009-05-08 18:23:51.625 128 12590.92 133.88 55185.80 88888.00 2009-05-08 18:23:51.750 128 12590.88 133.82 55185.78 88888.00 2009-05-08 18:23:51.875 128 12590.95 133.78 55185.75 88888.00 2009-05-08 18:23:52.000 128 12590.95 133.78 55185.75 88888.00 2009-05-08 18:23:52.125 128 12590.98 133.88 55185.82 88888.00 2009-05-08 18:23:52.250 128 12590.90 133.85 55185.80 88888.00 2009-05-08 18:23:52.375 128 12590.92 133.82 55185.78 88888.00 2009-05-08 18:23:52.500 128 12590.92 133.78 55185.78 88888.00 2009-05-08 18:23:52.625 128 12591.00 133.85 55185.82 88888.00 2009-05-08 18:23:52.750 128 12591.10 133.90 55185.82 88888.00 2009-05-08 18:23:52.875 128 12591.08 133.93 55185.82 88888.00 2009-05-08 18:23:53.000 128 12591.10 133.93 55185.85 88888.00 2009-05-08 18:23:53.125 128 12591.08 133.90 55185.88 88888.00 2009-05-08 18:23:53.250 128 12590.98 133.82 55185.82 88888.00 2009-05-08 18:23:53.375 128 12591.00 133.80 55185.80 88888.00 2009-05-08 18:23:53.500 128 12591.02 133.88 55185.80 88888.00 2009-05-08 18:23:53.625 128 12591.08 133.82 55185.80 88888.00 2009-05-08 18:23:53.750 128 12591.05 133.82 55185.80 88888.00 2009-05-08 18:23:53.875 128 12590.98 133.82 55185.78 88888.00 2009-05-08 18:23:54.000 128 12590.98 133.85 55185.78 88888.00 2009-05-08 18:23:54.125 128 12590.92 133.88 55185.80 88888.00 2009-05-08 18:23:54.250 128 12590.95 133.80 55185.80 88888.00 2009-05-08 18:23:54.375 128 12591.02 133.80 55185.80 88888.00 2009-05-08 18:23:54.500 128 12591.05 133.85 55185.78 88888.00 2009-05-08 18:23:54.625 128 12591.10 133.88 55185.82 88888.00 2009-05-08 18:23:54.750 128 12591.12 133.85 55185.82 88888.00 2009-05-08 18:23:54.875 128 12591.15 133.90 55185.85 88888.00 2009-05-08 18:23:55.000 128 12591.05 133.93 55185.85 88888.00 2009-05-08 18:23:55.125 128 12591.00 133.90 55185.85 88888.00 2009-05-08 18:23:55.250 128 12591.00 133.93 55185.85 88888.00 2009-05-08 18:23:55.375 128 12591.05 133.90 55185.82 88888.00 2009-05-08 18:23:55.500 128 12591.05 133.82 55185.80 88888.00 2009-05-08 18:23:55.625 128 12591.08 133.82 55185.80 88888.00 2009-05-08 18:23:55.750 128 12591.12 133.90 55185.85 88888.00 2009-05-08 18:23:55.875 128 12591.08 133.88 55185.82 88888.00 2009-05-08 18:23:56.000 128 12590.95 133.78 55185.80 88888.00 2009-05-08 18:23:56.125 128 12591.00 133.78 55185.82 88888.00 2009-05-08 18:23:56.250 128 12591.08 133.82 55185.85 88888.00 2009-05-08 18:23:56.375 128 12591.17 133.90 55185.85 88888.00 2009-05-08 18:23:56.500 128 12591.10 133.88 55185.80 88888.00 2009-05-08 18:23:56.625 128 12590.98 133.85 55185.78 88888.00 2009-05-08 18:23:56.750 128 12591.00 133.85 55185.78 88888.00 2009-05-08 18:23:56.875 128 12591.10 133.93 55185.80 88888.00 2009-05-08 18:23:57.000 128 12591.05 133.90 55185.80 88888.00 2009-05-08 18:23:57.125 128 12591.08 133.85 55185.82 88888.00 2009-05-08 18:23:57.250 128 12591.12 133.82 55185.82 88888.00 2009-05-08 18:23:57.375 128 12591.10 133.80 55185.78 88888.00 2009-05-08 18:23:57.500 128 12591.02 133.78 55185.78 88888.00 2009-05-08 18:23:57.625 128 12591.02 133.82 55185.80 88888.00 2009-05-08 18:23:57.750 128 12591.12 133.88 55185.82 88888.00 2009-05-08 18:23:57.875 128 12591.17 133.88 55185.82 88888.00 2009-05-08 18:23:58.000 128 12591.15 133.82 55185.80 88888.00 2009-05-08 18:23:58.125 128 12591.12 133.82 55185.78 88888.00 2009-05-08 18:23:58.250 128 12591.05 133.80 55185.78 88888.00 2009-05-08 18:23:58.375 128 12591.05 133.80 55185.80 88888.00 2009-05-08 18:23:58.500 128 12591.10 133.80 55185.80 88888.00 2009-05-08 18:23:58.625 128 12591.12 133.80 55185.78 88888.00 2009-05-08 18:23:58.750 128 12591.12 133.80 55185.78 88888.00 2009-05-08 18:23:58.875 128 12591.10 133.75 55185.75 88888.00 2009-05-08 18:23:59.000 128 12591.15 133.80 55185.80 88888.00 2009-05-08 18:23:59.125 128 12591.20 133.85 55185.80 88888.00 2009-05-08 18:23:59.250 128 12591.17 133.78 55185.75 88888.00 2009-05-08 18:23:59.375 128 12591.17 133.82 55185.78 88888.00 2009-05-08 18:23:59.500 128 12591.15 133.80 55185.75 88888.00 2009-05-08 18:23:59.625 128 12591.15 133.78 55185.75 88888.00 2009-05-08 18:23:59.750 128 12591.12 133.80 55185.72 88888.00 2009-05-08 18:23:59.875 128 12591.15 133.80 55185.78 88888.00 2009-05-08 18:24:00.000 128 12591.15 133.80 55185.80 88888.00 2009-05-08 18:24:00.125 128 12591.20 133.80 55185.82 88888.00 2009-05-08 18:24:00.250 128 12591.15 133.80 55185.78 88888.00 2009-05-08 18:24:00.375 128 12591.20 133.82 55185.80 88888.00 2009-05-08 18:24:00.500 128 12591.27 133.82 55185.80 88888.00 2009-05-08 18:24:00.625 128 12591.27 133.75 55185.80 88888.00 2009-05-08 18:24:00.750 128 12591.30 133.80 55185.80 88888.00 2009-05-08 18:24:00.875 128 12591.27 133.80 55185.75 88888.00 2009-05-08 18:24:01.000 128 12591.25 133.80 55185.75 88888.00 2009-05-08 18:24:01.125 128 12591.33 133.80 55185.75 88888.00 2009-05-08 18:24:01.250 128 12591.33 133.82 55185.78 88888.00 2009-05-08 18:24:01.375 128 12591.25 133.80 55185.80 88888.00 2009-05-08 18:24:01.500 128 12591.25 133.80 55185.80 88888.00 2009-05-08 18:24:01.625 128 12591.27 133.80 55185.80 88888.00 2009-05-08 18:24:01.750 128 12591.25 133.78 55185.78 88888.00 2009-05-08 18:24:01.875 128 12591.30 133.72 55185.80 88888.00 2009-05-08 18:24:02.000 128 12591.27 133.70 55185.78 88888.00 2009-05-08 18:24:02.125 128 12591.23 133.72 55185.80 88888.00 2009-05-08 18:24:02.250 128 12591.25 133.75 55185.80 88888.00 2009-05-08 18:24:02.375 128 12591.40 133.85 55185.78 88888.00 2009-05-08 18:24:02.500 128 12591.42 133.80 55185.75 88888.00 2009-05-08 18:24:02.625 128 12591.40 133.78 55185.78 88888.00 2009-05-08 18:24:02.750 128 12591.42 133.80 55185.78 88888.00 2009-05-08 18:24:02.875 128 12591.48 133.82 55185.78 88888.00 2009-05-08 18:24:03.000 128 12591.42 133.78 55185.72 88888.00 2009-05-08 18:24:03.125 128 12591.33 133.80 55185.72 88888.00 2009-05-08 18:24:03.250 128 12591.20 133.72 55185.72 88888.00 2009-05-08 18:24:03.375 128 12591.23 133.75 55185.75 88888.00 2009-05-08 18:24:03.500 128 12591.35 133.82 55185.75 88888.00 2009-05-08 18:24:03.625 128 12591.40 133.82 55185.78 88888.00 2009-05-08 18:24:03.750 128 12591.42 133.85 55185.78 88888.00 2009-05-08 18:24:03.875 128 12591.40 133.88 55185.75 88888.00 2009-05-08 18:24:04.000 128 12591.33 133.88 55185.72 88888.00 2009-05-08 18:24:04.125 128 12591.40 133.90 55185.78 88888.00 2009-05-08 18:24:04.250 128 12591.42 133.82 55185.78 88888.00 2009-05-08 18:24:04.375 128 12591.48 133.75 55185.72 88888.00 2009-05-08 18:24:04.500 128 12591.55 133.78 55185.72 88888.00 2009-05-08 18:24:04.625 128 12591.58 133.85 55185.78 88888.00 2009-05-08 18:24:04.750 128 12591.52 133.85 55185.78 88888.00 2009-05-08 18:24:04.875 128 12591.50 133.78 55185.78 88888.00 2009-05-08 18:24:05.000 128 12591.50 133.72 55185.72 88888.00 2009-05-08 18:24:05.125 128 12591.58 133.78 55185.78 88888.00 2009-05-08 18:24:05.250 128 12591.50 133.82 55185.78 88888.00 2009-05-08 18:24:05.375 128 12591.45 133.80 55185.75 88888.00 2009-05-08 18:24:05.500 128 12591.48 133.88 55185.78 88888.00 2009-05-08 18:24:05.625 128 12591.50 133.82 55185.75 88888.00 2009-05-08 18:24:05.750 128 12591.48 133.75 55185.70 88888.00 2009-05-08 18:24:05.875 128 12591.52 133.80 55185.72 88888.00 2009-05-08 18:24:06.000 128 12591.52 133.78 55185.72 88888.00 2009-05-08 18:24:06.125 128 12591.50 133.78 55185.75 88888.00 2009-05-08 18:24:06.250 128 12591.55 133.85 55185.75 88888.00 2009-05-08 18:24:06.375 128 12591.60 133.85 55185.78 88888.00 2009-05-08 18:24:06.500 128 12591.70 133.85 55185.80 88888.00 2009-05-08 18:24:06.625 128 12591.67 133.80 55185.80 88888.00 2009-05-08 18:24:06.750 128 12591.65 133.75 55185.75 88888.00 2009-05-08 18:24:06.875 128 12591.60 133.80 55185.72 88888.00 2009-05-08 18:24:07.000 128 12591.55 133.78 55185.70 88888.00 2009-05-08 18:24:07.125 128 12591.58 133.78 55185.68 88888.00 2009-05-08 18:24:07.250 128 12591.62 133.82 55185.72 88888.00 2009-05-08 18:24:07.375 128 12591.62 133.82 55185.72 88888.00 2009-05-08 18:24:07.500 128 12591.60 133.75 55185.70 88888.00 2009-05-08 18:24:07.625 128 12591.60 133.78 55185.70 88888.00 2009-05-08 18:24:07.750 128 12591.65 133.78 55185.70 88888.00 2009-05-08 18:24:07.875 128 12591.67 133.78 55185.68 88888.00 2009-05-08 18:24:08.000 128 12591.75 133.75 55185.68 88888.00 2009-05-08 18:24:08.125 128 12591.88 133.80 55185.70 88888.00 2009-05-08 18:24:08.250 128 12591.80 133.82 55185.72 88888.00 2009-05-08 18:24:08.375 128 12591.73 133.80 55185.68 88888.00 2009-05-08 18:24:08.500 128 12591.65 133.72 55185.68 88888.00 2009-05-08 18:24:08.625 128 12591.73 133.75 55185.70 88888.00 2009-05-08 18:24:08.750 128 12591.70 133.75 55185.70 88888.00 2009-05-08 18:24:08.875 128 12591.77 133.78 55185.70 88888.00 2009-05-08 18:24:09.000 128 12591.88 133.82 55185.70 88888.00 2009-05-08 18:24:09.125 128 12591.83 133.75 55185.70 88888.00 2009-05-08 18:24:09.250 128 12591.67 133.70 55185.65 88888.00 2009-05-08 18:24:09.375 128 12591.75 133.78 55185.70 88888.00 2009-05-08 18:24:09.500 128 12591.85 133.82 55185.70 88888.00 2009-05-08 18:24:09.625 128 12591.88 133.80 55185.70 88888.00 2009-05-08 18:24:09.750 128 12591.85 133.78 55185.68 88888.00 2009-05-08 18:24:09.875 128 12591.75 133.70 55185.62 88888.00 2009-05-08 18:24:10.000 128 12591.75 133.72 55185.65 88888.00 2009-05-08 18:24:10.125 128 12591.83 133.78 55185.68 88888.00 2009-05-08 18:24:10.250 128 12591.77 133.78 55185.70 88888.00 2009-05-08 18:24:10.375 128 12591.77 133.75 55185.68 88888.00 2009-05-08 18:24:10.500 128 12591.77 133.75 55185.68 88888.00 2009-05-08 18:24:10.625 128 12591.80 133.70 55185.65 88888.00 2009-05-08 18:24:10.750 128 12591.80 133.72 55185.65 88888.00 2009-05-08 18:24:10.875 128 12591.80 133.70 55185.62 88888.00 2009-05-08 18:24:11.000 128 12591.85 133.68 55185.60 88888.00 2009-05-08 18:24:11.125 128 12591.92 133.70 55185.68 88888.00 2009-05-08 18:24:11.250 128 12591.90 133.72 55185.70 88888.00 2009-05-08 18:24:11.375 128 12591.92 133.75 55185.70 88888.00 2009-05-08 18:24:11.500 128 12591.88 133.70 55185.70 88888.00 2009-05-08 18:24:11.625 128 12591.85 133.70 55185.70 88888.00 2009-05-08 18:24:11.750 128 12591.90 133.72 55185.70 88888.00 2009-05-08 18:24:11.875 128 12591.95 133.75 55185.70 88888.00 2009-05-08 18:24:12.000 128 12591.95 133.65 55185.70 88888.00 2009-05-08 18:24:12.125 128 12591.88 133.65 55185.65 88888.00 2009-05-08 18:24:12.250 128 12591.77 133.68 55185.65 88888.00 2009-05-08 18:24:12.375 128 12591.80 133.70 55185.65 88888.00 2009-05-08 18:24:12.500 128 12591.83 133.68 55185.62 88888.00 2009-05-08 18:24:12.625 128 12591.90 133.72 55185.68 88888.00 2009-05-08 18:24:12.750 128 12591.98 133.72 55185.65 88888.00 2009-05-08 18:24:12.875 128 12592.05 133.72 55185.68 88888.00 2009-05-08 18:24:13.000 128 12592.00 133.70 55185.65 88888.00 2009-05-08 18:24:13.125 128 12591.85 133.65 55185.65 88888.00 2009-05-08 18:24:13.250 128 12591.83 133.68 55185.65 88888.00 2009-05-08 18:24:13.375 128 12591.88 133.65 55185.60 88888.00 2009-05-08 18:24:13.500 128 12591.90 133.65 55185.62 88888.00 2009-05-08 18:24:13.625 128 12592.00 133.68 55185.65 88888.00 2009-05-08 18:24:13.750 128 12591.98 133.65 55185.68 88888.00 2009-05-08 18:24:13.875 128 12591.92 133.60 55185.62 88888.00 2009-05-08 18:24:14.000 128 12591.95 133.57 55185.62 88888.00 2009-05-08 18:24:14.125 128 12591.98 133.62 55185.62 88888.00 2009-05-08 18:24:14.250 128 12591.95 133.60 55185.65 88888.00 2009-05-08 18:24:14.375 128 12591.95 133.65 55185.68 88888.00 2009-05-08 18:24:14.500 128 12592.00 133.62 55185.65 88888.00 2009-05-08 18:24:14.625 128 12591.98 133.60 55185.68 88888.00 2009-05-08 18:24:14.750 128 12592.00 133.65 55185.70 88888.00 2009-05-08 18:24:14.875 128 12592.00 133.60 55185.70 88888.00 2009-05-08 18:24:15.000 128 12591.98 133.60 55185.68 88888.00 2009-05-08 18:24:15.125 128 12592.00 133.62 55185.65 88888.00 2009-05-08 18:24:15.250 128 12591.98 133.47 55185.62 88888.00 2009-05-08 18:24:15.375 128 12592.05 133.50 55185.68 88888.00 2009-05-08 18:24:15.500 128 12592.05 133.57 55185.70 88888.00 2009-05-08 18:24:15.625 128 12591.95 133.57 55185.68 88888.00 2009-05-08 18:24:15.750 128 12592.00 133.57 55185.68 88888.00 2009-05-08 18:24:15.875 128 12592.02 133.55 55185.65 88888.00 2009-05-08 18:24:16.000 128 12592.02 133.62 55185.70 88888.00 2009-05-08 18:24:16.125 128 12592.00 133.62 55185.72 88888.00 2009-05-08 18:24:16.250 128 12591.92 133.57 55185.70 88888.00 2009-05-08 18:24:16.375 128 12591.95 133.50 55185.68 88888.00 2009-05-08 18:24:16.500 128 12592.02 133.50 55185.68 88888.00 2009-05-08 18:24:16.625 128 12592.05 133.53 55185.65 88888.00 2009-05-08 18:24:16.750 128 12592.00 133.53 55185.65 88888.00 2009-05-08 18:24:16.875 128 12592.05 133.55 55185.70 88888.00 2009-05-08 18:24:17.000 128 12592.15 133.57 55185.68 88888.00 2009-05-08 18:24:17.125 128 12592.17 133.57 55185.70 88888.00 2009-05-08 18:24:17.250 128 12592.02 133.50 55185.68 88888.00 2009-05-08 18:24:17.375 128 12592.02 133.50 55185.68 88888.00 2009-05-08 18:24:17.500 128 12592.05 133.47 55185.68 88888.00 2009-05-08 18:24:17.625 128 12592.02 133.57 55185.70 88888.00 2009-05-08 18:24:17.750 128 12592.02 133.53 55185.70 88888.00 2009-05-08 18:24:17.875 128 12592.12 133.53 55185.72 88888.00 2009-05-08 18:24:18.000 128 12592.15 133.53 55185.70 88888.00 2009-05-08 18:24:18.125 128 12592.05 133.45 55185.68 88888.00 2009-05-08 18:24:18.250 128 12592.02 133.43 55185.68 88888.00 2009-05-08 18:24:18.375 128 12592.12 133.50 55185.70 88888.00 2009-05-08 18:24:18.500 128 12592.15 133.55 55185.70 88888.00 2009-05-08 18:24:18.625 128 12592.17 133.57 55185.72 88888.00 2009-05-08 18:24:18.750 128 12592.17 133.55 55185.70 88888.00 2009-05-08 18:24:18.875 128 12592.15 133.47 55185.70 88888.00 2009-05-08 18:24:19.000 128 12592.10 133.47 55185.70 88888.00 2009-05-08 18:24:19.125 128 12592.08 133.40 55185.70 88888.00 2009-05-08 18:24:19.250 128 12592.08 133.40 55185.65 88888.00 2009-05-08 18:24:19.375 128 12592.02 133.35 55185.62 88888.00 2009-05-08 18:24:19.500 128 12592.08 133.43 55185.68 88888.00 2009-05-08 18:24:19.625 128 12592.12 133.40 55185.70 88888.00 2009-05-08 18:24:19.750 128 12592.15 133.38 55185.65 88888.00 2009-05-08 18:24:19.875 128 12592.15 133.40 55185.68 88888.00 2009-05-08 18:24:20.000 128 12592.10 133.43 55185.68 88888.00 2009-05-08 18:24:20.125 128 12592.15 133.50 55185.75 88888.00 2009-05-08 18:24:20.250 128 12592.20 133.50 55185.75 88888.00 2009-05-08 18:24:20.375 128 12592.23 133.45 55185.72 88888.00 2009-05-08 18:24:20.500 128 12592.15 133.38 55185.72 88888.00 2009-05-08 18:24:20.625 128 12592.20 133.40 55185.72 88888.00 2009-05-08 18:24:20.750 128 12592.17 133.43 55185.70 88888.00 2009-05-08 18:24:20.875 128 12592.08 133.30 55185.68 88888.00 2009-05-08 18:24:21.000 128 12592.00 133.30 55185.65 88888.00 2009-05-08 18:24:21.125 128 12592.00 133.40 55185.72 88888.00 2009-05-08 18:24:21.250 128 12592.00 133.38 55185.70 88888.00 2009-05-08 18:24:21.375 128 12592.15 133.40 55185.72 88888.00 2009-05-08 18:24:21.500 128 12592.15 133.35 55185.72 88888.00 2009-05-08 18:24:21.625 128 12592.12 133.28 55185.70 88888.00 2009-05-08 18:24:21.750 128 12592.17 133.32 55185.70 88888.00 2009-05-08 18:24:21.875 128 12592.20 133.38 55185.68 88888.00 2009-05-08 18:24:22.000 128 12592.15 133.38 55185.65 88888.00 2009-05-08 18:24:22.125 128 12592.12 133.30 55185.65 88888.00 2009-05-08 18:24:22.250 128 12592.20 133.25 55185.65 88888.00 2009-05-08 18:24:22.375 128 12592.23 133.25 55185.65 88888.00 2009-05-08 18:24:22.500 128 12592.20 133.28 55185.68 88888.00 2009-05-08 18:24:22.625 128 12592.17 133.28 55185.70 88888.00 2009-05-08 18:24:22.750 128 12592.12 133.22 55185.68 88888.00 2009-05-08 18:24:22.875 128 12592.08 133.25 55185.65 88888.00 2009-05-08 18:24:23.000 128 12592.08 133.28 55185.68 88888.00 2009-05-08 18:24:23.125 128 12592.10 133.28 55185.68 88888.00 2009-05-08 18:24:23.250 128 12592.10 133.28 55185.70 88888.00 2009-05-08 18:24:23.375 128 12592.12 133.25 55185.70 88888.00 2009-05-08 18:24:23.500 128 12592.15 133.25 55185.72 88888.00 2009-05-08 18:24:23.625 128 12592.10 133.30 55185.75 88888.00 2009-05-08 18:24:23.750 128 12592.08 133.25 55185.75 88888.00 2009-05-08 18:24:23.875 128 12592.10 133.22 55185.72 88888.00 2009-05-08 18:24:24.000 128 12592.17 133.20 55185.75 88888.00 2009-05-08 18:24:24.125 128 12592.12 133.20 55185.72 88888.00 2009-05-08 18:24:24.250 128 12592.08 133.20 55185.70 88888.00 2009-05-08 18:24:24.375 128 12592.08 133.18 55185.68 88888.00 2009-05-08 18:24:24.500 128 12592.05 133.15 55185.70 88888.00 2009-05-08 18:24:24.625 128 12592.10 133.20 55185.70 88888.00 2009-05-08 18:24:24.750 128 12592.08 133.20 55185.68 88888.00 2009-05-08 18:24:24.875 128 12592.08 133.20 55185.75 88888.00 2009-05-08 18:24:25.000 128 12592.05 133.20 55185.78 88888.00 2009-05-08 18:24:25.125 128 12592.05 133.18 55185.78 88888.00 2009-05-08 18:24:25.250 128 12592.05 133.15 55185.75 88888.00 2009-05-08 18:24:25.375 128 12592.10 133.15 55185.72 88888.00 2009-05-08 18:24:25.500 128 12592.10 133.12 55185.75 88888.00 2009-05-08 18:24:25.625 128 12592.12 133.12 55185.72 88888.00 2009-05-08 18:24:25.750 128 12591.98 133.05 55185.68 88888.00 2009-05-08 18:24:25.875 128 12592.02 133.03 55185.68 88888.00 2009-05-08 18:24:26.000 128 12592.02 133.05 55185.65 88888.00 2009-05-08 18:24:26.125 128 12592.00 133.05 55185.68 88888.00 2009-05-08 18:24:26.250 128 12592.02 133.03 55185.70 88888.00 2009-05-08 18:24:26.375 128 12592.10 133.10 55185.70 88888.00 2009-05-08 18:24:26.500 128 12592.15 133.18 55185.75 88888.00 2009-05-08 18:24:26.625 128 12592.10 133.15 55185.75 88888.00 2009-05-08 18:24:26.750 128 12592.05 133.10 55185.70 88888.00 2009-05-08 18:24:26.875 128 12592.02 133.07 55185.70 88888.00 2009-05-08 18:24:27.000 128 12592.02 133.05 55185.72 88888.00 2009-05-08 18:24:27.125 128 12592.10 133.07 55185.75 88888.00 2009-05-08 18:24:27.250 128 12592.05 133.05 55185.75 88888.00 2009-05-08 18:24:27.375 128 12592.02 133.07 55185.75 88888.00 2009-05-08 18:24:27.500 128 12591.98 133.10 55185.75 88888.00 2009-05-08 18:24:27.625 128 12592.00 133.05 55185.75 88888.00 2009-05-08 18:24:27.750 128 12592.08 133.05 55185.75 88888.00 2009-05-08 18:24:27.875 128 12592.12 133.05 55185.80 88888.00 2009-05-08 18:24:28.000 128 12592.08 133.03 55185.78 88888.00 2009-05-08 18:24:28.125 128 12592.12 133.05 55185.78 88888.00 2009-05-08 18:24:28.250 128 12592.10 133.03 55185.75 88888.00 2009-05-08 18:24:28.375 128 12592.10 133.00 55185.75 88888.00 2009-05-08 18:24:28.500 128 12592.15 133.05 55185.78 88888.00 2009-05-08 18:24:28.625 128 12592.10 133.07 55185.80 88888.00 2009-05-08 18:24:28.750 128 12592.02 133.03 55185.80 88888.00 2009-05-08 18:24:28.875 128 12592.02 133.03 55185.80 88888.00 2009-05-08 18:24:29.000 128 12592.05 133.00 55185.75 88888.00 2009-05-08 18:24:29.125 128 12592.08 133.00 55185.75 88888.00 2009-05-08 18:24:29.250 128 12592.08 133.07 55185.78 88888.00 2009-05-08 18:24:29.375 128 12592.08 133.05 55185.78 88888.00 2009-05-08 18:24:29.500 128 12592.05 133.07 55185.82 88888.00 2009-05-08 18:24:29.625 128 12591.95 133.03 55185.80 88888.00 2009-05-08 18:24:29.750 128 12591.92 133.03 55185.80 88888.00 2009-05-08 18:24:29.875 128 12591.98 133.03 55185.80 88888.00 2009-05-08 18:24:30.000 128 12592.08 133.05 55185.82 88888.00 2009-05-08 18:24:30.125 128 12592.08 133.05 55185.82 88888.00 2009-05-08 18:24:30.250 128 12591.95 132.97 55185.80 88888.00 2009-05-08 18:24:30.375 128 12591.95 133.00 55185.80 88888.00 2009-05-08 18:24:30.500 128 12591.98 133.00 55185.82 88888.00 2009-05-08 18:24:30.625 128 12592.00 133.00 55185.82 88888.00 2009-05-08 18:24:30.750 128 12592.02 133.03 55185.82 88888.00 2009-05-08 18:24:30.875 128 12592.10 133.05 55185.85 88888.00 2009-05-08 18:24:31.000 128 12592.12 133.03 55185.85 88888.00 2009-05-08 18:24:31.125 128 12591.95 132.95 55185.82 88888.00 2009-05-08 18:24:31.250 128 12591.88 132.95 55185.82 88888.00 2009-05-08 18:24:31.375 128 12591.90 132.97 55185.82 88888.00 2009-05-08 18:24:31.500 128 12591.92 133.00 55185.80 88888.00 2009-05-08 18:24:31.625 128 12591.98 133.03 55185.82 88888.00 2009-05-08 18:24:31.750 128 12592.05 132.97 55185.82 88888.00 2009-05-08 18:24:31.875 128 12592.12 133.00 55185.85 88888.00 2009-05-08 18:24:32.000 128 12592.05 133.03 55185.82 88888.00 2009-05-08 18:24:32.125 128 12592.02 133.03 55185.80 88888.00 2009-05-08 18:24:32.250 128 12591.98 132.97 55185.78 88888.00 2009-05-08 18:24:32.375 128 12591.95 132.97 55185.78 88888.00 2009-05-08 18:24:32.500 128 12592.02 133.00 55185.82 88888.00 2009-05-08 18:24:32.625 128 12592.05 133.03 55185.82 88888.00 2009-05-08 18:24:32.750 128 12592.05 132.95 55185.85 88888.00 2009-05-08 18:24:32.875 128 12592.05 132.93 55185.82 88888.00 2009-05-08 18:24:33.000 128 12592.00 132.90 55185.80 88888.00 2009-05-08 18:24:33.125 128 12592.05 132.95 55185.82 88888.00 2009-05-08 18:24:33.250 128 12592.02 132.95 55185.85 88888.00 2009-05-08 18:24:33.375 128 12592.02 132.97 55185.82 88888.00 2009-05-08 18:24:33.500 128 12592.00 132.95 55185.80 88888.00 2009-05-08 18:24:33.625 128 12592.00 133.00 55185.82 88888.00 2009-05-08 18:24:33.750 128 12591.98 133.03 55185.82 88888.00 2009-05-08 18:24:33.875 128 12591.98 132.93 55185.80 88888.00 2009-05-08 18:24:34.000 128 12591.98 132.85 55185.75 88888.00 2009-05-08 18:24:34.125 128 12591.98 132.85 55185.78 88888.00 2009-05-08 18:24:34.250 128 12592.00 132.90 55185.78 88888.00 2009-05-08 18:24:34.375 128 12592.00 132.90 55185.75 88888.00 2009-05-08 18:24:34.500 128 12592.02 132.95 55185.82 88888.00 2009-05-08 18:24:34.625 128 12592.02 132.95 55185.82 88888.00 2009-05-08 18:24:34.750 128 12592.00 132.93 55185.80 88888.00 2009-05-08 18:24:34.875 128 12592.00 132.85 55185.80 88888.00 2009-05-08 18:24:35.000 128 12591.98 132.90 55185.82 88888.00 2009-05-08 18:24:35.125 128 12591.95 132.90 55185.82 88888.00 2009-05-08 18:24:35.250 128 12591.88 132.88 55185.82 88888.00 2009-05-08 18:24:35.375 128 12591.88 132.85 55185.80 88888.00 2009-05-08 18:24:35.500 128 12591.95 132.82 55185.82 88888.00 2009-05-08 18:24:35.625 128 12592.02 132.82 55185.82 88888.00 2009-05-08 18:24:35.750 128 12591.98 132.88 55185.85 88888.00 2009-05-08 18:24:35.875 128 12592.00 132.93 55185.85 88888.00 2009-05-08 18:24:36.000 128 12592.02 132.93 55185.85 88888.00 2009-05-08 18:24:36.125 128 12592.02 132.95 55185.82 88888.00 2009-05-08 18:24:36.250 128 12591.90 132.80 55185.75 88888.00 2009-05-08 18:24:36.375 128 12591.92 132.82 55185.75 88888.00 2009-05-08 18:24:36.500 128 12591.95 132.90 55185.82 88888.00 2009-05-08 18:24:36.625 128 12591.98 132.85 55185.85 88888.00 2009-05-08 18:24:36.750 128 12591.95 132.78 55185.82 88888.00 2009-05-08 18:24:36.875 128 12591.95 132.82 55185.82 88888.00 2009-05-08 18:24:37.000 128 12592.02 132.82 55185.85 88888.00 2009-05-08 18:24:37.125 128 12592.05 132.82 55185.82 88888.00 2009-05-08 18:24:37.250 128 12591.98 132.72 55185.75 88888.00 2009-05-08 18:24:37.375 128 12591.98 132.78 55185.78 88888.00 2009-05-08 18:24:37.500 128 12591.98 132.82 55185.80 88888.00 2009-05-08 18:24:37.625 128 12592.08 132.85 55185.82 88888.00 2009-05-08 18:24:37.750 128 12592.08 132.82 55185.80 88888.00 2009-05-08 18:24:37.875 128 12592.08 132.88 55185.80 88888.00 2009-05-08 18:24:38.000 128 12592.12 132.95 55185.80 88888.00 2009-05-08 18:24:38.125 128 12592.15 132.93 55185.82 88888.00 2009-05-08 18:24:38.250 128 12592.12 132.85 55185.82 88888.00 2009-05-08 18:24:38.375 128 12592.10 132.80 55185.82 88888.00 2009-05-08 18:24:38.500 128 12592.08 132.80 55185.85 88888.00 2009-05-08 18:24:38.625 128 12592.05 132.80 55185.82 88888.00 2009-05-08 18:24:38.750 128 12592.02 132.82 55185.82 88888.00 2009-05-08 18:24:38.875 128 12592.02 132.78 55185.80 88888.00 2009-05-08 18:24:39.000 128 12592.05 132.80 55185.80 88888.00 2009-05-08 18:24:39.125 128 12592.00 132.70 55185.78 88888.00 2009-05-08 18:24:39.250 128 12591.92 132.65 55185.75 88888.00 2009-05-08 18:24:39.375 128 12592.00 132.75 55185.80 88888.00 2009-05-08 18:24:39.500 128 12592.05 132.80 55185.82 88888.00 2009-05-08 18:24:39.625 128 12592.02 132.78 55185.80 88888.00 2009-05-08 18:24:39.750 128 12591.98 132.75 55185.78 88888.00 2009-05-08 18:24:39.875 128 12591.98 132.72 55185.78 88888.00 2009-05-08 18:24:40.000 128 12592.05 132.78 55185.78 88888.00 2009-05-08 18:24:40.125 128 12592.00 132.75 55185.82 88888.00 2009-05-08 18:24:40.250 128 12592.00 132.72 55185.85 88888.00 2009-05-08 18:24:40.375 128 12592.00 132.78 55185.85 88888.00 2009-05-08 18:24:40.500 128 12591.98 132.75 55185.85 88888.00 2009-05-08 18:24:40.625 128 12592.05 132.80 55185.85 88888.00 2009-05-08 18:24:40.750 128 12592.10 132.82 55185.88 88888.00 2009-05-08 18:24:40.875 128 12592.05 132.80 55185.85 88888.00 2009-05-08 18:24:41.000 128 12592.02 132.78 55185.82 88888.00 2009-05-08 18:24:41.125 128 12592.00 132.78 55185.85 88888.00 2009-05-08 18:24:41.250 128 12592.00 132.72 55185.82 88888.00 2009-05-08 18:24:41.375 128 12591.98 132.70 55185.82 88888.00 2009-05-08 18:24:41.500 128 12591.98 132.75 55185.82 88888.00 2009-05-08 18:24:41.625 128 12591.98 132.75 55185.82 88888.00 2009-05-08 18:24:41.750 128 12592.00 132.78 55185.85 88888.00 2009-05-08 18:24:41.875 128 12592.05 132.75 55185.82 88888.00 2009-05-08 18:24:42.000 128 12591.95 132.72 55185.80 88888.00 2009-05-08 18:24:42.125 128 12591.88 132.65 55185.78 88888.00 2009-05-08 18:24:42.250 128 12591.90 132.75 55185.85 88888.00 2009-05-08 18:24:42.375 128 12591.95 132.80 55185.88 88888.00 2009-05-08 18:24:42.500 128 12592.00 132.82 55185.88 88888.00 2009-05-08 18:24:42.625 128 12592.00 132.82 55185.85 88888.00 2009-05-08 18:24:42.750 128 12591.92 132.78 55185.80 88888.00 2009-05-08 18:24:42.875 128 12591.83 132.80 55185.80 88888.00 2009-05-08 18:24:43.000 128 12591.83 132.78 55185.75 88888.00 2009-05-08 18:24:43.125 128 12591.92 132.78 55185.78 88888.00 2009-05-08 18:24:43.250 128 12591.98 132.70 55185.80 88888.00 2009-05-08 18:24:43.375 128 12592.00 132.70 55185.82 88888.00 2009-05-08 18:24:43.500 128 12592.05 132.78 55185.88 88888.00 2009-05-08 18:24:43.625 128 12592.10 132.80 55185.88 88888.00 2009-05-08 18:24:43.750 128 12592.08 132.75 55185.85 88888.00 2009-05-08 18:24:43.875 128 12591.98 132.75 55185.85 88888.00 2009-05-08 18:24:44.000 128 12591.98 132.80 55185.82 88888.00 2009-05-08 18:24:44.125 128 12592.02 132.78 55185.82 88888.00 2009-05-08 18:24:44.250 128 12592.08 132.68 55185.85 88888.00 2009-05-08 18:24:44.375 128 12592.10 132.68 55185.82 88888.00 2009-05-08 18:24:44.500 128 12592.05 132.70 55185.80 88888.00 2009-05-08 18:24:44.625 128 12592.00 132.68 55185.82 88888.00 2009-05-08 18:24:44.750 128 12592.00 132.70 55185.85 88888.00 2009-05-08 18:24:44.875 128 12592.05 132.78 55185.85 88888.00 2009-05-08 18:24:45.000 128 12592.08 132.75 55185.85 88888.00 2009-05-08 18:24:45.125 128 12592.05 132.75 55185.82 88888.00 2009-05-08 18:24:45.250 128 12592.02 132.70 55185.82 88888.00 2009-05-08 18:24:45.375 128 12592.02 132.68 55185.82 88888.00 2009-05-08 18:24:45.500 128 12592.02 132.68 55185.85 88888.00 2009-05-08 18:24:45.625 128 12592.08 132.72 55185.85 88888.00 2009-05-08 18:24:45.750 128 12592.05 132.68 55185.80 88888.00 2009-05-08 18:24:45.875 128 12592.02 132.68 55185.80 88888.00 2009-05-08 18:24:46.000 128 12592.10 132.70 55185.82 88888.00 2009-05-08 18:24:46.125 128 12592.08 132.65 55185.82 88888.00 2009-05-08 18:24:46.250 128 12592.00 132.55 55185.80 88888.00 2009-05-08 18:24:46.375 128 12592.08 132.60 55185.80 88888.00 2009-05-08 18:24:46.500 128 12592.10 132.57 55185.80 88888.00 2009-05-08 18:24:46.625 128 12592.05 132.62 55185.82 88888.00 2009-05-08 18:24:46.750 128 12592.02 132.68 55185.82 88888.00 2009-05-08 18:24:46.875 128 12591.95 132.68 55185.80 88888.00 2009-05-08 18:24:47.000 128 12591.98 132.65 55185.80 88888.00 2009-05-08 18:24:47.125 128 12591.98 132.65 55185.85 88888.00 2009-05-08 18:24:47.250 128 12591.98 132.62 55185.82 88888.00 2009-05-08 18:24:47.375 128 12591.98 132.62 55185.80 88888.00 2009-05-08 18:24:47.500 128 12591.98 132.62 55185.80 88888.00 2009-05-08 18:24:47.625 128 12592.10 132.68 55185.82 88888.00 2009-05-08 18:24:47.750 128 12592.15 132.75 55185.85 88888.00 2009-05-08 18:24:47.875 128 12592.15 132.72 55185.88 88888.00 2009-05-08 18:24:48.000 128 12592.08 132.57 55185.80 88888.00 2009-05-08 18:24:48.125 128 12592.08 132.62 55185.85 88888.00 2009-05-08 18:24:48.250 128 12592.02 132.57 55185.82 88888.00 2009-05-08 18:24:48.375 128 12592.08 132.60 55185.80 88888.00 2009-05-08 18:24:48.500 128 12592.08 132.68 55185.82 88888.00 2009-05-08 18:24:48.625 128 12592.10 132.70 55185.82 88888.00 2009-05-08 18:24:48.750 128 12592.08 132.55 55185.80 88888.00 2009-05-08 18:24:48.875 128 12592.02 132.50 55185.80 88888.00 2009-05-08 18:24:49.000 128 12592.08 132.53 55185.80 88888.00 2009-05-08 18:24:49.125 128 12592.15 132.53 55185.82 88888.00 2009-05-08 18:24:49.250 128 12592.20 132.55 55185.85 88888.00 2009-05-08 18:24:49.375 128 12592.10 132.53 55185.82 88888.00 2009-05-08 18:24:49.500 128 12592.12 132.62 55185.85 88888.00 2009-05-08 18:24:49.625 128 12592.20 132.65 55185.88 88888.00 2009-05-08 18:24:49.750 128 12592.17 132.60 55185.82 88888.00 2009-05-08 18:24:49.875 128 12592.12 132.53 55185.80 88888.00 2009-05-08 18:24:50.000 128 12592.10 132.53 55185.82 88888.00 2009-05-08 18:24:50.125 128 12592.15 132.57 55185.80 88888.00 2009-05-08 18:24:50.250 128 12592.10 132.57 55185.82 88888.00 2009-05-08 18:24:50.375 128 12592.15 132.62 55185.88 88888.00 2009-05-08 18:24:50.500 128 12592.12 132.60 55185.88 88888.00 2009-05-08 18:24:50.625 128 12592.15 132.55 55185.88 88888.00 2009-05-08 18:24:50.750 128 12592.17 132.57 55185.88 88888.00 2009-05-08 18:24:50.875 128 12592.15 132.55 55185.82 88888.00 2009-05-08 18:24:51.000 128 12592.17 132.57 55185.82 88888.00 2009-05-08 18:24:51.125 128 12592.15 132.60 55185.82 88888.00 2009-05-08 18:24:51.250 128 12592.05 132.57 55185.85 88888.00 2009-05-08 18:24:51.375 128 12592.10 132.60 55185.82 88888.00 2009-05-08 18:24:51.500 128 12592.17 132.60 55185.85 88888.00 2009-05-08 18:24:51.625 128 12592.23 132.57 55185.82 88888.00 2009-05-08 18:24:51.750 128 12592.17 132.57 55185.80 88888.00 2009-05-08 18:24:51.875 128 12592.10 132.60 55185.82 88888.00 2009-05-08 18:24:52.000 128 12592.10 132.60 55185.80 88888.00 2009-05-08 18:24:52.125 128 12592.12 132.57 55185.80 88888.00 2009-05-08 18:24:52.250 128 12592.15 132.60 55185.80 88888.00 2009-05-08 18:24:52.375 128 12592.17 132.57 55185.78 88888.00 2009-05-08 18:24:52.500 128 12592.15 132.55 55185.78 88888.00 2009-05-08 18:24:52.625 128 12592.10 132.53 55185.82 88888.00 2009-05-08 18:24:52.750 128 12592.02 132.50 55185.80 88888.00 2009-05-08 18:24:52.875 128 12592.00 132.47 55185.78 88888.00 2009-05-08 18:24:53.000 128 12592.10 132.50 55185.78 88888.00 2009-05-08 18:24:53.125 128 12592.15 132.50 55185.75 88888.00 2009-05-08 18:24:53.250 128 12592.17 132.53 55185.80 88888.00 2009-05-08 18:24:53.375 128 12592.23 132.57 55185.78 88888.00 2009-05-08 18:24:53.500 128 12592.17 132.53 55185.80 88888.00 2009-05-08 18:24:53.625 128 12592.17 132.47 55185.80 88888.00 2009-05-08 18:24:53.750 128 12592.20 132.50 55185.82 88888.00 2009-05-08 18:24:53.875 128 12592.20 132.57 55185.85 88888.00 2009-05-08 18:24:54.000 128 12592.23 132.53 55185.82 88888.00 2009-05-08 18:24:54.125 128 12592.27 132.53 55185.82 88888.00 2009-05-08 18:24:54.250 128 12592.20 132.50 55185.85 88888.00 2009-05-08 18:24:54.375 128 12592.30 132.55 55185.82 88888.00 2009-05-08 18:24:54.500 128 12592.27 132.53 55185.82 88888.00 2009-05-08 18:24:54.625 128 12592.17 132.50 55185.85 88888.00 2009-05-08 18:24:54.750 128 12592.10 132.50 55185.80 88888.00 2009-05-08 18:24:54.875 128 12592.15 132.47 55185.78 88888.00 2009-05-08 18:24:55.000 128 12592.25 132.53 55185.82 88888.00 2009-05-08 18:24:55.125 128 12592.27 132.55 55185.85 88888.00 2009-05-08 18:24:55.250 128 12592.15 132.47 55185.82 88888.00 2009-05-08 18:24:55.375 128 12592.08 132.40 55185.80 88888.00 2009-05-08 18:24:55.500 128 12592.10 132.38 55185.78 88888.00 2009-05-08 18:24:55.625 128 12592.08 132.45 55185.80 88888.00 2009-05-08 18:24:55.750 128 12592.10 132.43 55185.82 88888.00 2009-05-08 18:24:55.875 128 12592.08 132.40 55185.78 88888.00 2009-05-08 18:24:56.000 128 12592.05 132.45 55185.80 88888.00 2009-05-08 18:24:56.125 128 12592.12 132.47 55185.82 88888.00 2009-05-08 18:24:56.250 128 12592.20 132.45 55185.85 88888.00 2009-05-08 18:24:56.375 128 12592.20 132.43 55185.82 88888.00 2009-05-08 18:24:56.500 128 12592.10 132.40 55185.88 88888.00 2009-05-08 18:24:56.625 128 12592.12 132.45 55185.90 88888.00 2009-05-08 18:24:56.750 128 12592.10 132.32 55185.82 88888.00 2009-05-08 18:24:56.875 128 12592.05 132.25 55185.80 88888.00 2009-05-08 18:24:57.000 128 12592.12 132.35 55185.85 88888.00 2009-05-08 18:24:57.125 128 12592.15 132.50 55185.93 88888.00 2009-05-08 18:24:57.250 128 12592.08 132.47 55185.88 88888.00 2009-05-08 18:24:57.375 128 12592.05 132.43 55185.85 88888.00 2009-05-08 18:24:57.500 128 12592.10 132.38 55185.85 88888.00 2009-05-08 18:24:57.625 128 12592.08 132.40 55185.85 88888.00 2009-05-08 18:24:57.750 128 12592.02 132.43 55185.85 88888.00 2009-05-08 18:24:57.875 128 12592.12 132.43 55185.88 88888.00 2009-05-08 18:24:58.000 128 12592.12 132.40 55185.88 88888.00 2009-05-08 18:24:58.125 128 12592.15 132.40 55185.90 88888.00 2009-05-08 18:24:58.250 128 12592.08 132.35 55185.85 88888.00 2009-05-08 18:24:58.375 128 12592.00 132.40 55185.90 88888.00 2009-05-08 18:24:58.500 128 12592.00 132.40 55185.90 88888.00 2009-05-08 18:24:58.625 128 12592.02 132.38 55185.90 88888.00 2009-05-08 18:24:58.750 128 12592.05 132.47 55185.90 88888.00 2009-05-08 18:24:58.875 128 12592.10 132.45 55185.90 88888.00 2009-05-08 18:24:59.000 128 12592.12 132.38 55185.88 88888.00 2009-05-08 18:24:59.125 128 12592.05 132.40 55185.93 88888.00 2009-05-08 18:24:59.250 128 12592.08 132.40 55185.93 88888.00 2009-05-08 18:24:59.375 128 12592.02 132.35 55185.90 88888.00 2009-05-08 18:24:59.500 128 12592.00 132.35 55185.90 88888.00 2009-05-08 18:24:59.625 128 12592.05 132.35 55185.90 88888.00 2009-05-08 18:24:59.750 128 12592.12 132.38 55185.85 88888.00 2009-05-08 18:24:59.875 128 12592.17 132.40 55185.90 88888.00 2009-05-08 18:25:00.000 128 12592.17 132.43 55185.95 88888.00 2009-05-08 18:25:00.125 128 12592.10 132.38 55185.93 88888.00 2009-05-08 18:25:00.250 128 12592.02 132.32 55185.88 88888.00 2009-05-08 18:25:00.375 128 12592.02 132.30 55185.88 88888.00 2009-05-08 18:25:00.500 128 12592.02 132.30 55185.88 88888.00 2009-05-08 18:25:00.625 128 12592.00 132.30 55185.90 88888.00 2009-05-08 18:25:00.750 128 12592.05 132.28 55185.93 88888.00 2009-05-08 18:25:00.875 128 12592.02 132.35 55185.93 88888.00 2009-05-08 18:25:01.000 128 12592.00 132.35 55185.93 88888.00 2009-05-08 18:25:01.125 128 12592.00 132.32 55185.90 88888.00 2009-05-08 18:25:01.250 128 12591.98 132.35 55185.93 88888.00 2009-05-08 18:25:01.375 128 12592.05 132.35 55185.93 88888.00 2009-05-08 18:25:01.500 128 12592.05 132.32 55185.95 88888.00 2009-05-08 18:25:01.625 128 12591.98 132.32 55185.95 88888.00 2009-05-08 18:25:01.750 128 12592.00 132.32 55185.93 88888.00 2009-05-08 18:25:01.875 128 12592.05 132.30 55185.93 88888.00 2009-05-08 18:25:02.000 128 12592.02 132.30 55185.93 88888.00 2009-05-08 18:25:02.125 128 12591.98 132.35 55186.03 88888.00 2009-05-08 18:25:02.250 128 12591.95 132.35 55185.95 88888.00 2009-05-08 18:25:02.375 128 12591.90 132.30 55185.90 88888.00 2009-05-08 18:25:02.500 128 12591.88 132.30 55185.93 88888.00 2009-05-08 18:25:02.625 128 12591.92 132.35 55185.95 88888.00 2009-05-08 18:25:02.750 128 12591.90 132.43 55185.97 88888.00 2009-05-08 18:25:02.875 128 12591.88 132.38 55185.95 88888.00 2009-05-08 18:25:03.000 128 12591.85 132.30 55185.90 88888.00 2009-05-08 18:25:03.125 128 12591.88 132.30 55185.90 88888.00 2009-05-08 18:25:03.250 128 12591.88 132.35 55185.90 88888.00 2009-05-08 18:25:03.375 128 12591.95 132.30 55185.90 88888.00 2009-05-08 18:25:03.500 128 12591.92 132.22 55185.88 88888.00 2009-05-08 18:25:03.625 128 12591.90 132.22 55185.88 88888.00 2009-05-08 18:25:03.750 128 12591.85 132.22 55185.85 88888.00 2009-05-08 18:25:03.875 128 12591.85 132.25 55185.88 88888.00 2009-05-08 18:25:04.000 128 12591.85 132.22 55185.88 88888.00 2009-05-08 18:25:04.125 128 12591.85 132.20 55185.88 88888.00 2009-05-08 18:25:04.250 128 12591.95 132.30 55185.90 88888.00 2009-05-08 18:25:04.375 128 12592.02 132.30 55185.93 88888.00 2009-05-08 18:25:04.500 128 12592.00 132.32 55185.93 88888.00 2009-05-08 18:25:04.625 128 12591.95 132.30 55185.93 88888.00 2009-05-08 18:25:04.750 128 12591.80 132.25 55185.93 88888.00 2009-05-08 18:25:04.875 128 12591.80 132.30 55185.93 88888.00 2009-05-08 18:25:05.000 128 12591.88 132.35 55185.93 88888.00 2009-05-08 18:25:05.125 128 12591.92 132.35 55185.93 88888.00 2009-05-08 18:25:05.250 128 12591.85 132.30 55185.90 88888.00 2009-05-08 18:25:05.375 128 12591.88 132.28 55185.93 88888.00 2009-05-08 18:25:05.500 128 12591.92 132.32 55185.93 88888.00 2009-05-08 18:25:05.625 128 12591.90 132.35 55186.00 88888.00 2009-05-08 18:25:05.750 128 12591.85 132.35 55185.95 88888.00 2009-05-08 18:25:05.875 128 12591.83 132.30 55185.95 88888.00 2009-05-08 18:25:06.000 128 12591.85 132.32 55185.93 88888.00 2009-05-08 18:25:06.125 128 12591.83 132.32 55185.93 88888.00 2009-05-08 18:25:06.250 128 12591.83 132.32 55185.95 88888.00 2009-05-08 18:25:06.375 128 12591.83 132.32 55185.95 88888.00 2009-05-08 18:25:06.500 128 12591.77 132.28 55185.95 88888.00 2009-05-08 18:25:06.625 128 12591.77 132.28 55185.95 88888.00 2009-05-08 18:25:06.750 128 12591.80 132.35 55185.95 88888.00 2009-05-08 18:25:06.875 128 12591.83 132.35 55185.95 88888.00 2009-05-08 18:25:07.000 128 12591.70 132.30 55185.93 88888.00 2009-05-08 18:25:07.125 128 12591.67 132.32 55185.95 88888.00 2009-05-08 18:25:07.250 128 12591.73 132.32 55185.95 88888.00 2009-05-08 18:25:07.375 128 12591.77 132.38 55185.97 88888.00 2009-05-08 18:25:07.500 128 12591.65 132.28 55185.93 88888.00 2009-05-08 18:25:07.625 128 12591.70 132.25 55185.93 88888.00 2009-05-08 18:25:07.750 128 12591.77 132.28 55185.93 88888.00 2009-05-08 18:25:07.875 128 12591.73 132.35 55185.93 88888.00 2009-05-08 18:25:08.000 128 12591.70 132.35 55185.93 88888.00 2009-05-08 18:25:08.125 128 12591.70 132.35 55185.95 88888.00 2009-05-08 18:25:08.250 128 12591.70 132.35 55185.95 88888.00 2009-05-08 18:25:08.375 128 12591.73 132.38 55185.97 88888.00 2009-05-08 18:25:08.500 128 12591.80 132.40 55185.97 88888.00 2009-05-08 18:25:08.625 128 12591.85 132.43 55185.97 88888.00 2009-05-08 18:25:08.750 128 12591.83 132.38 55185.97 88888.00 2009-05-08 18:25:08.875 128 12591.75 132.35 55185.97 88888.00 2009-05-08 18:25:09.000 128 12591.73 132.35 55185.97 88888.00 2009-05-08 18:25:09.125 128 12591.67 132.35 55185.97 88888.00 2009-05-08 18:25:09.250 128 12591.67 132.38 55186.00 88888.00 2009-05-08 18:25:09.375 128 12591.73 132.38 55186.00 88888.00 2009-05-08 18:25:09.500 128 12591.67 132.35 55186.03 88888.00 2009-05-08 18:25:09.625 128 12591.70 132.35 55186.00 88888.00 2009-05-08 18:25:09.750 128 12591.75 132.35 55186.05 88888.00 2009-05-08 18:25:09.875 128 12591.73 132.38 55186.05 88888.00 2009-05-08 18:25:10.000 128 12591.70 132.35 55186.00 88888.00 2009-05-08 18:25:10.125 128 12591.67 132.32 55186.00 88888.00 2009-05-08 18:25:10.250 128 12591.70 132.40 55186.00 88888.00 2009-05-08 18:25:10.375 128 12591.75 132.43 55186.00 88888.00 2009-05-08 18:25:10.500 128 12591.77 132.43 55186.03 88888.00 2009-05-08 18:25:10.625 128 12591.70 132.45 55186.05 88888.00 2009-05-08 18:25:10.750 128 12591.62 132.43 55186.03 88888.00 2009-05-08 18:25:10.875 128 12591.62 132.38 55185.97 88888.00 2009-05-08 18:25:11.000 128 12591.65 132.35 55185.95 88888.00 2009-05-08 18:25:11.125 128 12591.60 132.35 55185.97 88888.00 2009-05-08 18:25:11.250 128 12591.52 132.30 55186.00 88888.00 2009-05-08 18:25:11.375 128 12591.58 132.32 55186.00 88888.00 2009-05-08 18:25:11.500 128 12591.50 132.22 55186.00 88888.00 2009-05-08 18:25:11.625 128 12591.52 132.25 55186.00 88888.00 2009-05-08 18:25:11.750 128 12591.52 132.30 55186.00 88888.00 2009-05-08 18:25:11.875 128 12591.58 132.38 55186.05 88888.00 2009-05-08 18:25:12.000 128 12591.58 132.43 55186.05 88888.00 2009-05-08 18:25:12.125 128 12591.50 132.40 55186.03 88888.00 2009-05-08 18:25:12.250 128 12591.45 132.32 55185.97 88888.00 2009-05-08 18:25:12.375 128 12591.48 132.30 55185.97 88888.00 2009-05-08 18:25:12.500 128 12591.45 132.25 55185.97 88888.00 2009-05-08 18:25:12.625 128 12591.55 132.40 55186.03 88888.00 2009-05-08 18:25:12.750 128 12591.60 132.45 55186.00 88888.00 2009-05-08 18:25:12.875 128 12591.50 132.38 55185.97 88888.00 2009-05-08 18:25:13.000 128 12591.50 132.35 55185.97 88888.00 2009-05-08 18:25:13.125 128 12591.45 132.40 55186.00 88888.00 2009-05-08 18:25:13.250 128 12591.38 132.45 55186.03 88888.00 2009-05-08 18:25:13.375 128 12591.45 132.47 55186.05 88888.00 2009-05-08 18:25:13.500 128 12591.48 132.47 55186.05 88888.00 2009-05-08 18:25:13.625 128 12591.48 132.43 55186.05 88888.00 2009-05-08 18:25:13.750 128 12591.40 132.35 55186.00 88888.00 2009-05-08 18:25:13.875 128 12591.40 132.43 55186.05 88888.00 2009-05-08 18:25:14.000 128 12591.42 132.43 55186.07 88888.00 2009-05-08 18:25:14.125 128 12591.40 132.45 55186.10 88888.00 2009-05-08 18:25:14.250 128 12591.35 132.43 55186.05 88888.00 2009-05-08 18:25:14.375 128 12591.25 132.40 55186.03 88888.00 2009-05-08 18:25:14.500 128 12591.25 132.47 55186.07 88888.00 2009-05-08 18:25:14.625 128 12591.30 132.43 55186.05 88888.00 2009-05-08 18:25:14.750 128 12591.33 132.43 55186.03 88888.00 2009-05-08 18:25:14.875 128 12591.35 132.45 55186.03 88888.00 2009-05-08 18:25:15.000 128 12591.27 132.43 55185.95 88888.00 2009-05-08 18:25:15.125 128 12591.23 132.43 55185.93 88888.00 2009-05-08 18:25:15.250 128 12591.17 132.45 55185.97 88888.00 2009-05-08 18:25:15.375 128 12591.30 132.57 55186.03 88888.00 2009-05-08 18:25:15.500 128 12591.33 132.60 55186.05 88888.00 2009-05-08 18:25:15.625 128 12591.23 132.53 55186.05 88888.00 2009-05-08 18:25:15.750 128 12591.25 132.53 55186.05 88888.00 2009-05-08 18:25:15.875 128 12591.25 132.55 55186.05 88888.00 2009-05-08 18:25:16.000 128 12591.25 132.60 55186.05 88888.00 2009-05-08 18:25:16.125 128 12591.25 132.60 55186.07 88888.00 2009-05-08 18:25:16.250 128 12591.20 132.53 55186.05 88888.00 2009-05-08 18:25:16.375 128 12591.23 132.57 55186.05 88888.00 2009-05-08 18:25:16.500 128 12591.17 132.60 55186.05 88888.00 2009-05-08 18:25:16.625 128 12591.15 132.50 55186.03 88888.00 2009-05-08 18:25:16.750 128 12591.23 132.53 55186.05 88888.00 2009-05-08 18:25:16.875 128 12591.20 132.55 55186.03 88888.00 2009-05-08 18:25:17.000 128 12591.15 132.60 55186.05 88888.00 2009-05-08 18:25:17.125 128 12591.12 132.57 55186.03 88888.00 2009-05-08 18:25:17.250 128 12591.15 132.57 55186.05 88888.00 2009-05-08 18:25:17.375 128 12591.23 132.60 55186.07 88888.00 2009-05-08 18:25:17.500 128 12591.12 132.57 55186.03 88888.00 2009-05-08 18:25:17.625 128 12591.05 132.53 55186.03 88888.00 2009-05-08 18:25:17.750 128 12591.05 132.53 55186.00 88888.00 2009-05-08 18:25:17.875 128 12591.02 132.57 55186.03 88888.00 2009-05-08 18:25:18.000 128 12591.05 132.62 55186.03 88888.00 2009-05-08 18:25:18.125 128 12591.08 132.68 55186.03 88888.00 2009-05-08 18:25:18.250 128 12591.05 132.60 55186.03 88888.00 2009-05-08 18:25:18.375 128 12590.98 132.57 55186.00 88888.00 2009-05-08 18:25:18.500 128 12590.98 132.57 55186.00 88888.00 2009-05-08 18:25:18.625 128 12591.02 132.65 55185.97 88888.00 2009-05-08 18:25:18.750 128 12590.98 132.57 55185.95 88888.00 2009-05-08 18:25:18.875 128 12590.95 132.57 55185.95 88888.00 2009-05-08 18:25:19.000 128 12590.98 132.70 55185.97 88888.00 2009-05-08 18:25:19.125 128 12590.90 132.70 55186.00 88888.00 2009-05-08 18:25:19.250 128 12590.90 132.65 55185.97 88888.00 2009-05-08 18:25:19.375 128 12590.98 132.68 55185.97 88888.00 2009-05-08 18:25:19.500 128 12590.95 132.68 55186.00 88888.00 2009-05-08 18:25:19.625 128 12590.92 132.65 55186.03 88888.00 2009-05-08 18:25:19.750 128 12590.98 132.68 55186.03 88888.00 2009-05-08 18:25:19.875 128 12590.98 132.65 55186.00 88888.00 2009-05-08 18:25:20.000 128 12590.92 132.65 55186.00 88888.00 2009-05-08 18:25:20.125 128 12590.95 132.70 55186.05 88888.00 2009-05-08 18:25:20.250 128 12590.90 132.70 55186.05 88888.00 2009-05-08 18:25:20.375 128 12590.92 132.72 55186.03 88888.00 2009-05-08 18:25:20.500 128 12590.98 132.75 55186.03 88888.00 2009-05-08 18:25:20.625 128 12591.00 132.78 55186.03 88888.00 2009-05-08 18:25:20.750 128 12590.98 132.70 55186.00 88888.00 2009-05-08 18:25:20.875 128 12590.85 132.65 55185.97 88888.00 2009-05-08 18:25:21.000 128 12590.88 132.75 55186.00 88888.00 2009-05-08 18:25:21.125 128 12590.95 132.82 55186.00 88888.00 2009-05-08 18:25:21.250 128 12590.90 132.75 55186.00 88888.00 2009-05-08 18:25:21.375 128 12590.90 132.75 55186.00 88888.00 2009-05-08 18:25:21.500 128 12590.92 132.80 55186.03 88888.00 2009-05-08 18:25:21.625 128 12590.92 132.75 55185.97 88888.00 2009-05-08 18:25:21.750 128 12590.90 132.75 55185.97 88888.00 2009-05-08 18:25:21.875 128 12590.85 132.88 55186.00 88888.00 2009-05-08 18:25:22.000 128 12590.90 132.90 55186.03 88888.00 2009-05-08 18:25:22.125 128 12590.92 132.88 55186.00 88888.00 2009-05-08 18:25:22.250 128 12590.92 132.82 55186.05 88888.00 2009-05-08 18:25:22.375 128 12590.95 132.82 55186.05 88888.00 2009-05-08 18:25:22.500 128 12590.88 132.82 55186.05 88888.00 2009-05-08 18:25:22.625 128 12590.80 132.80 55186.03 88888.00 2009-05-08 18:25:22.750 128 12590.75 132.82 55186.05 88888.00 2009-05-08 18:25:22.875 128 12590.80 132.82 55186.05 88888.00 2009-05-08 18:25:23.000 128 12590.80 132.88 55186.00 88888.00 2009-05-08 18:25:23.125 128 12590.70 132.85 55185.97 88888.00 2009-05-08 18:25:23.250 128 12590.67 132.88 55185.97 88888.00 2009-05-08 18:25:23.375 128 12590.77 132.90 55185.97 88888.00 2009-05-08 18:25:23.500 128 12590.70 132.88 55186.00 88888.00 2009-05-08 18:25:23.625 128 12590.73 132.95 55186.03 88888.00 2009-05-08 18:25:23.750 128 12590.80 132.93 55186.00 88888.00 2009-05-08 18:25:23.875 128 12590.77 132.85 55185.95 88888.00 2009-05-08 18:25:24.000 128 12590.80 132.88 55185.97 88888.00 2009-05-08 18:25:24.125 128 12590.80 132.93 55185.97 88888.00 2009-05-08 18:25:24.250 128 12590.73 132.93 55186.03 88888.00 2009-05-08 18:25:24.375 128 12590.73 132.97 55186.03 88888.00 2009-05-08 18:25:24.500 128 12590.85 133.03 55186.05 88888.00 2009-05-08 18:25:24.625 128 12590.90 133.07 55186.05 88888.00 2009-05-08 18:25:24.750 128 12590.92 133.07 55186.00 88888.00 2009-05-08 18:25:24.875 128 12590.80 132.95 55185.95 88888.00 2009-05-08 18:25:25.000 128 12590.73 132.97 55185.97 88888.00 2009-05-08 18:25:25.125 128 12590.85 133.10 55186.05 88888.00 2009-05-08 18:25:25.250 128 12590.73 132.97 55186.03 88888.00 2009-05-08 18:25:25.375 128 12590.65 132.95 55186.00 88888.00 2009-05-08 18:25:25.500 128 12590.65 133.00 55186.03 88888.00 2009-05-08 18:25:25.625 128 12590.70 133.07 55186.05 88888.00 2009-05-08 18:25:25.750 128 12590.73 133.10 55186.05 88888.00 2009-05-08 18:25:25.875 128 12590.70 133.07 55186.03 88888.00 2009-05-08 18:25:26.000 128 12590.67 133.07 55186.03 88888.00 2009-05-08 18:25:26.125 128 12590.65 133.07 55186.05 88888.00 2009-05-08 18:25:26.250 128 12590.65 133.12 55186.07 88888.00 2009-05-08 18:25:26.375 128 12590.67 133.15 55186.05 88888.00 2009-05-08 18:25:26.500 128 12590.67 133.15 55186.07 88888.00 2009-05-08 18:25:26.625 128 12590.75 133.20 55186.07 88888.00 2009-05-08 18:25:26.750 128 12590.75 133.22 55186.07 88888.00 2009-05-08 18:25:26.875 128 12590.67 133.20 55186.05 88888.00 2009-05-08 18:25:27.000 128 12590.58 133.10 55186.03 88888.00 2009-05-08 18:25:27.125 128 12590.52 133.15 55186.00 88888.00 2009-05-08 18:25:27.250 128 12590.55 133.15 55186.00 88888.00 2009-05-08 18:25:27.375 128 12590.55 133.07 55185.97 88888.00 2009-05-08 18:25:27.500 128 12590.55 133.12 55186.00 88888.00 2009-05-08 18:25:27.625 128 12590.52 133.15 55186.00 88888.00 2009-05-08 18:25:27.750 128 12590.52 133.20 55186.03 88888.00 2009-05-08 18:25:27.875 128 12590.55 133.20 55186.03 88888.00 2009-05-08 18:25:28.000 128 12590.60 133.18 55186.00 88888.00 2009-05-08 18:25:28.125 128 12590.65 133.18 55186.00 88888.00 2009-05-08 18:25:28.250 128 12590.55 133.20 55186.03 88888.00 2009-05-08 18:25:28.375 128 12590.50 133.25 55186.03 88888.00 2009-05-08 18:25:28.500 128 12590.45 133.25 55186.03 88888.00 2009-05-08 18:25:28.625 128 12590.45 133.22 55186.00 88888.00 2009-05-08 18:25:28.750 128 12590.45 133.25 55186.00 88888.00 2009-05-08 18:25:28.875 128 12590.42 133.22 55185.97 88888.00 2009-05-08 18:25:29.000 128 12590.40 133.22 55185.97 88888.00 2009-05-08 18:25:29.125 128 12590.45 133.32 55186.05 88888.00 2009-05-08 18:25:29.250 128 12590.45 133.28 55186.00 88888.00 2009-05-08 18:25:29.375 128 12590.45 133.28 55185.97 88888.00 2009-05-08 18:25:29.500 128 12590.48 133.40 55185.97 88888.00 2009-05-08 18:25:29.625 128 12590.42 133.40 55185.97 88888.00 2009-05-08 18:25:29.750 128 12590.40 133.38 55185.95 88888.00 2009-05-08 18:25:29.875 128 12590.40 133.38 55185.95 88888.00 2009-05-08 18:25:30.000 128 12590.38 133.32 55185.93 88888.00 2009-05-08 18:25:30.125 128 12590.38 133.35 55185.97 88888.00 2009-05-08 18:25:30.250 128 12590.42 133.40 55186.00 88888.00 2009-05-08 18:25:30.375 128 12590.48 133.35 55185.97 88888.00 2009-05-08 18:25:30.500 128 12590.48 133.38 55185.97 88888.00 2009-05-08 18:25:30.625 128 12590.50 133.43 55185.97 88888.00 2009-05-08 18:25:30.750 128 12590.40 133.40 55185.95 88888.00 2009-05-08 18:25:30.875 128 12590.35 133.43 55186.00 88888.00 2009-05-08 18:25:31.000 128 12590.40 133.40 55185.97 88888.00 2009-05-08 18:25:31.125 128 12590.33 133.38 55185.97 88888.00 2009-05-08 18:25:31.250 128 12590.25 133.40 55185.95 88888.00 2009-05-08 18:25:31.375 128 12590.35 133.47 55185.93 88888.00 2009-05-08 18:25:31.500 128 12590.38 133.45 55185.93 88888.00 2009-05-08 18:25:31.625 128 12590.38 133.40 55185.93 88888.00 2009-05-08 18:25:31.750 128 12590.33 133.47 55185.95 88888.00 2009-05-08 18:25:31.875 128 12590.35 133.50 55186.03 88888.00 2009-05-08 18:25:32.000 128 12590.40 133.47 55186.00 88888.00 2009-05-08 18:25:32.125 128 12590.42 133.45 55186.00 88888.00 2009-05-08 18:25:32.250 128 12590.42 133.47 55186.00 88888.00 2009-05-08 18:25:32.375 128 12590.40 133.55 55186.00 88888.00 2009-05-08 18:25:32.500 128 12590.33 133.50 55186.00 88888.00 2009-05-08 18:25:32.625 128 12590.33 133.50 55185.97 88888.00 2009-05-08 18:25:32.750 128 12590.42 133.53 55186.03 88888.00 2009-05-08 18:25:32.875 128 12590.42 133.47 55186.03 88888.00 2009-05-08 18:25:33.000 128 12590.42 133.50 55186.03 88888.00 2009-05-08 18:25:33.125 128 12590.45 133.50 55186.03 88888.00 2009-05-08 18:25:33.250 128 12590.38 133.53 55186.03 88888.00 2009-05-08 18:25:33.375 128 12590.40 133.60 55186.05 88888.00 2009-05-08 18:25:33.500 128 12590.30 133.60 55186.03 88888.00 2009-05-08 18:25:33.625 128 12590.25 133.53 55186.03 88888.00 2009-05-08 18:25:33.750 128 12590.20 133.57 55186.00 88888.00 2009-05-08 18:25:33.875 128 12590.27 133.68 55186.03 88888.00 2009-05-08 18:25:34.000 128 12590.30 133.70 55186.03 88888.00 2009-05-08 18:25:34.125 128 12590.30 133.65 55186.03 88888.00 2009-05-08 18:25:34.250 128 12590.27 133.65 55186.00 88888.00 2009-05-08 18:25:34.375 128 12590.33 133.60 55185.95 88888.00 2009-05-08 18:25:34.500 128 12590.25 133.57 55185.95 88888.00 2009-05-08 18:25:34.625 128 12590.23 133.68 55185.97 88888.00 2009-05-08 18:25:34.750 128 12590.25 133.60 55185.95 88888.00 2009-05-08 18:25:34.875 128 12590.20 133.55 55185.95 88888.00 2009-05-08 18:25:35.000 128 12590.25 133.57 55185.95 88888.00 2009-05-08 18:25:35.125 128 12590.27 133.65 55185.97 88888.00 2009-05-08 18:25:35.250 128 12590.25 133.68 55186.00 88888.00 2009-05-08 18:25:35.375 128 12590.25 133.68 55186.00 88888.00 2009-05-08 18:25:35.500 128 12590.20 133.68 55186.00 88888.00 2009-05-08 18:25:35.625 128 12590.12 133.68 55185.95 88888.00 2009-05-08 18:25:35.750 128 12590.12 133.68 55185.95 88888.00 2009-05-08 18:25:35.875 128 12590.15 133.70 55185.93 88888.00 2009-05-08 18:25:36.000 128 12590.17 133.65 55185.95 88888.00 2009-05-08 18:25:36.125 128 12590.23 133.70 55185.97 88888.00 2009-05-08 18:25:36.250 128 12590.20 133.72 55185.97 88888.00 2009-05-08 18:25:36.375 128 12590.20 133.70 55185.95 88888.00 2009-05-08 18:25:36.500 128 12590.20 133.68 55185.93 88888.00 2009-05-08 18:25:36.625 128 12590.27 133.75 55185.97 88888.00 2009-05-08 18:25:36.750 128 12590.35 133.75 55185.95 88888.00 2009-05-08 18:25:36.875 128 12590.27 133.72 55185.93 88888.00 2009-05-08 18:25:37.000 128 12590.20 133.72 55185.97 88888.00 2009-05-08 18:25:37.125 128 12590.20 133.75 55185.97 88888.00 2009-05-08 18:25:37.250 128 12590.23 133.75 55185.93 88888.00 2009-05-08 18:25:37.375 128 12590.27 133.75 55185.90 88888.00 2009-05-08 18:25:37.500 128 12590.30 133.78 55185.93 88888.00 2009-05-08 18:25:37.625 128 12590.30 133.78 55185.95 88888.00 2009-05-08 18:25:37.750 128 12590.20 133.78 55185.90 88888.00 2009-05-08 18:25:37.875 128 12590.12 133.82 55185.93 88888.00 2009-05-08 18:25:38.000 128 12590.20 133.85 55185.93 88888.00 2009-05-08 18:25:38.125 128 12590.25 133.82 55185.97 88888.00 2009-05-08 18:25:38.250 128 12590.17 133.80 55185.97 88888.00 2009-05-08 18:25:38.375 128 12590.15 133.75 55185.93 88888.00 2009-05-08 18:25:38.500 128 12590.12 133.78 55185.93 88888.00 2009-05-08 18:25:38.625 128 12590.17 133.85 55185.93 88888.00 2009-05-08 18:25:38.750 128 12590.12 133.82 55185.93 88888.00 2009-05-08 18:25:38.875 128 12590.10 133.75 55185.93 88888.00 2009-05-08 18:25:39.000 128 12590.17 133.82 55185.93 88888.00 2009-05-08 18:25:39.125 128 12590.17 133.82 55185.93 88888.00 2009-05-08 18:25:39.250 128 12590.15 133.78 55185.90 88888.00 2009-05-08 18:25:39.375 128 12590.17 133.75 55185.85 88888.00 2009-05-08 18:25:39.500 128 12590.10 133.80 55185.90 88888.00 2009-05-08 18:25:39.625 128 12590.17 133.78 55185.88 88888.00 2009-05-08 18:25:39.750 128 12590.15 133.80 55185.88 88888.00 2009-05-08 18:25:39.875 128 12590.10 133.82 55185.95 88888.00 2009-05-08 18:25:40.000 128 12590.08 133.82 55185.93 88888.00 2009-05-08 18:25:40.125 128 12590.08 133.82 55185.90 88888.00 2009-05-08 18:25:40.250 128 12590.12 133.80 55185.90 88888.00 2009-05-08 18:25:40.375 128 12590.15 133.82 55185.90 88888.00 2009-05-08 18:25:40.500 128 12590.20 133.90 55185.88 88888.00 2009-05-08 18:25:40.625 128 12590.12 133.85 55185.88 88888.00 2009-05-08 18:25:40.750 128 12590.12 133.82 55185.88 88888.00 2009-05-08 18:25:40.875 128 12590.20 133.90 55185.93 88888.00 2009-05-08 18:25:41.000 128 12590.27 133.90 55185.95 88888.00 2009-05-08 18:25:41.125 128 12590.20 133.88 55185.93 88888.00 2009-05-08 18:25:41.250 128 12590.12 133.90 55185.93 88888.00 2009-05-08 18:25:41.375 128 12590.12 133.95 55185.95 88888.00 2009-05-08 18:25:41.500 128 12590.02 133.93 55185.93 88888.00 2009-05-08 18:25:41.625 128 12590.05 133.88 55185.93 88888.00 2009-05-08 18:25:41.750 128 12590.20 133.90 55185.90 88888.00 2009-05-08 18:25:41.875 128 12590.30 133.95 55185.88 88888.00 2009-05-08 18:25:42.000 128 12590.27 133.93 55185.88 88888.00 2009-05-08 18:25:42.125 128 12590.25 133.97 55185.88 88888.00 2009-05-08 18:25:42.250 128 12590.23 133.88 55185.82 88888.00 2009-05-08 18:25:42.375 128 12590.27 133.93 55185.85 88888.00 2009-05-08 18:25:42.500 128 12590.27 133.95 55185.88 88888.00 2009-05-08 18:25:42.625 128 12590.25 133.93 55185.85 88888.00 2009-05-08 18:25:42.750 128 12590.17 133.95 55185.85 88888.00 2009-05-08 18:25:42.875 128 12590.23 133.97 55185.88 88888.00 2009-05-08 18:25:43.000 128 12590.20 133.95 55185.88 88888.00 2009-05-08 18:25:43.125 128 12590.15 133.90 55185.88 88888.00 2009-05-08 18:25:43.250 128 12590.12 133.90 55185.85 88888.00 2009-05-08 18:25:43.375 128 12590.15 133.93 55185.85 88888.00 2009-05-08 18:25:43.500 128 12590.20 133.93 55185.85 88888.00 2009-05-08 18:25:43.625 128 12590.20 133.95 55185.85 88888.00 2009-05-08 18:25:43.750 128 12590.12 134.00 55185.85 88888.00 2009-05-08 18:25:43.875 128 12590.15 134.03 55185.82 88888.00 2009-05-08 18:25:44.000 128 12590.23 134.03 55185.82 88888.00 2009-05-08 18:25:44.125 128 12590.25 133.97 55185.82 88888.00 2009-05-08 18:25:44.250 128 12590.25 134.00 55185.85 88888.00 2009-05-08 18:25:44.375 128 12590.27 134.00 55185.85 88888.00 2009-05-08 18:25:44.500 128 12590.27 133.97 55185.85 88888.00 2009-05-08 18:25:44.625 128 12590.30 133.95 55185.82 88888.00 2009-05-08 18:25:44.750 128 12590.25 133.97 55185.85 88888.00 2009-05-08 18:25:44.875 128 12590.17 134.03 55185.85 88888.00 2009-05-08 18:25:45.000 128 12590.12 133.97 55185.80 88888.00 2009-05-08 18:25:45.125 128 12590.12 133.97 55185.85 88888.00 2009-05-08 18:25:45.250 128 12590.12 134.03 55185.85 88888.00 2009-05-08 18:25:45.375 128 12590.15 134.03 55185.82 88888.00 2009-05-08 18:25:45.500 128 12590.20 134.00 55185.80 88888.00 2009-05-08 18:25:45.625 128 12590.23 134.00 55185.80 88888.00 2009-05-08 18:25:45.750 128 12590.17 134.00 55185.82 88888.00 2009-05-08 18:25:45.875 128 12590.17 134.05 55185.88 88888.00 2009-05-08 18:25:46.000 128 12590.17 134.05 55185.88 88888.00 2009-05-08 18:25:46.125 128 12590.23 134.07 55185.85 88888.00 2009-05-08 18:25:46.250 128 12590.20 134.10 55185.82 88888.00 2009-05-08 18:25:46.375 128 12590.15 134.10 55185.85 88888.00 2009-05-08 18:25:46.500 128 12590.12 134.07 55185.88 88888.00 2009-05-08 18:25:46.625 128 12590.10 134.00 55185.88 88888.00 2009-05-08 18:25:46.750 128 12590.20 134.10 55185.85 88888.00 2009-05-08 18:25:46.875 128 12590.27 134.15 55185.85 88888.00 2009-05-08 18:25:47.000 128 12590.25 134.10 55185.82 88888.00 2009-05-08 18:25:47.125 128 12590.17 133.97 55185.80 88888.00 2009-05-08 18:25:47.250 128 12590.12 134.00 55185.82 88888.00 2009-05-08 18:25:47.375 128 12590.20 134.03 55185.80 88888.00 2009-05-08 18:25:47.500 128 12590.27 134.05 55185.80 88888.00 2009-05-08 18:25:47.625 128 12590.30 134.07 55185.80 88888.00 2009-05-08 18:25:47.750 128 12590.27 134.05 55185.82 88888.00 2009-05-08 18:25:47.875 128 12590.25 134.05 55185.82 88888.00 2009-05-08 18:25:48.000 128 12590.27 134.10 55185.80 88888.00 2009-05-08 18:25:48.125 128 12590.30 134.12 55185.80 88888.00 2009-05-08 18:25:48.250 128 12590.30 134.12 55185.80 88888.00 2009-05-08 18:25:48.375 128 12590.33 134.12 55185.80 88888.00 2009-05-08 18:25:48.500 128 12590.25 134.12 55185.78 88888.00 2009-05-08 18:25:48.625 128 12590.17 134.12 55185.80 88888.00 2009-05-08 18:25:48.750 128 12590.12 134.12 55185.75 88888.00 2009-05-08 18:25:48.875 128 12590.23 134.05 55185.75 88888.00 2009-05-08 18:25:49.000 128 12590.23 134.10 55185.78 88888.00 2009-05-08 18:25:49.125 128 12590.17 134.15 55185.75 88888.00 2009-05-08 18:25:49.250 128 12590.15 134.15 55185.75 88888.00 2009-05-08 18:25:49.375 128 12590.23 134.12 55185.78 88888.00 2009-05-08 18:25:49.500 128 12590.30 134.15 55185.80 88888.00 2009-05-08 18:25:49.625 128 12590.25 134.07 55185.80 88888.00 2009-05-08 18:25:49.750 128 12590.15 134.07 55185.80 88888.00 2009-05-08 18:25:49.875 128 12590.10 134.12 55185.78 88888.00 2009-05-08 18:25:50.000 128 12590.10 134.07 55185.75 88888.00 2009-05-08 18:25:50.125 128 12590.20 134.10 55185.82 88888.00 2009-05-08 18:25:50.250 128 12590.27 134.12 55185.80 88888.00 2009-05-08 18:25:50.375 128 12590.33 134.15 55185.78 88888.00 2009-05-08 18:25:50.500 128 12590.30 134.22 55185.78 88888.00 2009-05-08 18:25:50.625 128 12590.33 134.20 55185.75 88888.00 2009-05-08 18:25:50.750 128 12590.38 134.12 55185.70 88888.00 2009-05-08 18:25:50.875 128 12590.35 134.12 55185.70 88888.00 2009-05-08 18:25:51.000 128 12590.33 134.18 55185.72 88888.00 2009-05-08 18:25:51.125 128 12590.35 134.22 55185.78 88888.00 2009-05-08 18:25:51.250 128 12590.17 134.10 55185.72 88888.00 2009-05-08 18:25:51.375 128 12590.15 134.10 55185.72 88888.00 2009-05-08 18:25:51.500 128 12590.27 134.18 55185.75 88888.00 2009-05-08 18:25:51.625 128 12590.25 134.12 55185.72 88888.00 2009-05-08 18:25:51.750 128 12590.17 134.12 55185.68 88888.00 2009-05-08 18:25:51.875 128 12590.25 134.15 55185.70 88888.00 2009-05-08 18:25:52.000 128 12590.33 134.20 55185.72 88888.00 2009-05-08 18:25:52.125 128 12590.30 134.20 55185.75 88888.00 2009-05-08 18:25:52.250 128 12590.27 134.20 55185.78 88888.00 2009-05-08 18:25:52.375 128 12590.25 134.15 55185.72 88888.00 2009-05-08 18:25:52.500 128 12590.15 134.15 55185.70 88888.00 2009-05-08 18:25:52.625 128 12590.17 134.18 55185.70 88888.00 2009-05-08 18:25:52.750 128 12590.25 134.20 55185.70 88888.00 2009-05-08 18:25:52.875 128 12590.35 134.25 55185.70 88888.00 2009-05-08 18:25:53.000 128 12590.40 134.25 55185.70 88888.00 2009-05-08 18:25:53.125 128 12590.33 134.25 55185.68 88888.00 2009-05-08 18:25:53.250 128 12590.30 134.25 55185.72 88888.00 2009-05-08 18:25:53.375 128 12590.33 134.20 55185.70 88888.00 2009-05-08 18:25:53.500 128 12590.35 134.18 55185.68 88888.00 2009-05-08 18:25:53.625 128 12590.38 134.20 55185.68 88888.00 2009-05-08 18:25:53.750 128 12590.35 134.22 55185.68 88888.00 2009-05-08 18:25:53.875 128 12590.33 134.18 55185.70 88888.00 2009-05-08 18:25:54.000 128 12590.42 134.25 55185.70 88888.00 2009-05-08 18:25:54.125 128 12590.42 134.22 55185.70 88888.00 2009-05-08 18:25:54.250 128 12590.35 134.25 55185.72 88888.00 2009-05-08 18:25:54.375 128 12590.35 134.30 55185.72 88888.00 2009-05-08 18:25:54.500 128 12590.35 134.30 55185.70 88888.00 2009-05-08 18:25:54.625 128 12590.40 134.30 55185.72 88888.00 2009-05-08 18:25:54.750 128 12590.38 134.28 55185.72 88888.00 2009-05-08 18:25:54.875 128 12590.27 134.25 55185.70 88888.00 2009-05-08 18:25:55.000 128 12590.35 134.30 55185.68 88888.00 2009-05-08 18:25:55.125 128 12590.42 134.38 55185.70 88888.00 2009-05-08 18:25:55.250 128 12590.38 134.35 55185.72 88888.00 2009-05-08 18:25:55.375 128 12590.42 134.38 55185.72 88888.00 2009-05-08 18:25:55.500 128 12590.52 134.40 55185.72 88888.00 2009-05-08 18:25:55.625 128 12590.58 134.35 55185.72 88888.00 2009-05-08 18:25:55.750 128 12590.55 134.35 55185.68 88888.00 2009-05-08 18:25:55.875 128 12590.52 134.38 55185.68 88888.00 2009-05-08 18:25:56.000 128 12590.55 134.38 55185.70 88888.00 2009-05-08 18:25:56.125 128 12590.55 134.43 55185.70 88888.00 2009-05-08 18:25:56.250 128 12590.50 134.43 55185.68 88888.00 2009-05-08 18:25:56.375 128 12590.50 134.40 55185.68 88888.00 2009-05-08 18:25:56.500 128 12590.48 134.40 55185.65 88888.00 2009-05-08 18:25:56.625 128 12590.50 134.38 55185.65 88888.00 2009-05-08 18:25:56.750 128 12590.50 134.35 55185.60 88888.00 2009-05-08 18:25:56.875 128 12590.50 134.35 55185.60 88888.00 2009-05-08 18:25:57.000 128 12590.48 134.35 55185.60 88888.00 2009-05-08 18:25:57.125 128 12590.58 134.38 55185.62 88888.00 2009-05-08 18:25:57.250 128 12590.58 134.40 55185.62 88888.00 2009-05-08 18:25:57.375 128 12590.60 134.45 55185.60 88888.00 2009-05-08 18:25:57.500 128 12590.60 134.40 55185.60 88888.00 2009-05-08 18:25:57.625 128 12590.65 134.40 55185.60 88888.00 2009-05-08 18:25:57.750 128 12590.70 134.43 55185.62 88888.00 2009-05-08 18:25:57.875 128 12590.70 134.47 55185.62 88888.00 2009-05-08 18:25:58.000 128 12590.67 134.47 55185.60 88888.00 2009-05-08 18:25:58.125 128 12590.67 134.45 55185.57 88888.00 2009-05-08 18:25:58.250 128 12590.62 134.40 55185.57 88888.00 2009-05-08 18:25:58.375 128 12590.60 134.40 55185.60 88888.00 2009-05-08 18:25:58.500 128 12590.60 134.40 55185.57 88888.00 2009-05-08 18:25:58.625 128 12590.65 134.47 55185.60 88888.00 2009-05-08 18:25:58.750 128 12590.62 134.47 55185.60 88888.00 2009-05-08 18:25:58.875 128 12590.60 134.45 55185.57 88888.00 2009-05-08 18:25:59.000 128 12590.62 134.43 55185.53 88888.00 2009-05-08 18:25:59.125 128 12590.67 134.43 55185.57 88888.00 2009-05-08 18:25:59.250 128 12590.75 134.47 55185.62 88888.00 2009-05-08 18:25:59.375 128 12590.80 134.50 55185.60 88888.00 2009-05-08 18:25:59.500 128 12590.77 134.50 55185.57 88888.00 2009-05-08 18:25:59.625 128 12590.75 134.47 55185.57 88888.00 2009-05-08 18:25:59.750 128 12590.73 134.57 55185.60 88888.00 2009-05-08 18:25:59.875 128 12590.75 134.62 55185.60 88888.00 2009-05-08 18:26:00.000 128 12590.75 134.55 55185.60 88888.00 2009-05-08 18:26:00.125 128 12590.75 134.53 55185.60 88888.00 2009-05-08 18:26:00.250 128 12590.70 134.55 55185.57 88888.00 2009-05-08 18:26:00.375 128 12590.70 134.50 55185.55 88888.00 2009-05-08 18:26:00.500 128 12590.70 134.53 55185.55 88888.00 2009-05-08 18:26:00.625 128 12590.73 134.53 55185.57 88888.00 2009-05-08 18:26:00.750 128 12590.80 134.55 55185.60 88888.00 2009-05-08 18:26:00.875 128 12590.83 134.53 55185.60 88888.00 2009-05-08 18:26:01.000 128 12590.80 134.47 55185.55 88888.00 2009-05-08 18:26:01.125 128 12590.77 134.50 55185.57 88888.00 2009-05-08 18:26:01.250 128 12590.75 134.50 55185.55 88888.00 2009-05-08 18:26:01.375 128 12590.80 134.55 55185.55 88888.00 2009-05-08 18:26:01.500 128 12590.83 134.62 55185.55 88888.00 2009-05-08 18:26:01.625 128 12590.85 134.53 55185.53 88888.00 2009-05-08 18:26:01.750 128 12590.95 134.57 55185.50 88888.00 2009-05-08 18:26:01.875 128 12591.02 134.57 55185.55 88888.00 2009-05-08 18:26:02.000 128 12591.00 134.50 55185.50 88888.00 2009-05-08 18:26:02.125 128 12590.88 134.47 55185.53 88888.00 2009-05-08 18:26:02.250 128 12590.85 134.57 55185.55 88888.00 2009-05-08 18:26:02.375 128 12590.95 134.62 55185.55 88888.00 2009-05-08 18:26:02.500 128 12591.02 134.60 55185.53 88888.00 2009-05-08 18:26:02.625 128 12590.98 134.55 55185.53 88888.00 2009-05-08 18:26:02.750 128 12590.92 134.47 55185.50 88888.00 2009-05-08 18:26:02.875 128 12590.92 134.47 55185.50 88888.00 2009-05-08 18:26:03.000 128 12590.95 134.45 55185.47 88888.00 2009-05-08 18:26:03.125 128 12590.95 134.47 55185.50 88888.00 2009-05-08 18:26:03.250 128 12590.98 134.47 55185.50 88888.00 2009-05-08 18:26:03.375 128 12591.08 134.55 55185.50 88888.00 2009-05-08 18:26:03.500 128 12591.15 134.62 55185.53 88888.00 2009-05-08 18:26:03.625 128 12591.17 134.68 55185.55 88888.00 2009-05-08 18:26:03.750 128 12591.15 134.65 55185.53 88888.00 2009-05-08 18:26:03.875 128 12591.12 134.55 55185.50 88888.00 2009-05-08 18:26:04.000 128 12591.12 134.53 55185.53 88888.00 2009-05-08 18:26:04.125 128 12591.08 134.50 55185.53 88888.00 2009-05-08 18:26:04.250 128 12591.10 134.55 55185.55 88888.00 2009-05-08 18:26:04.375 128 12591.17 134.60 55185.53 88888.00 2009-05-08 18:26:04.500 128 12591.23 134.60 55185.55 88888.00 2009-05-08 18:26:04.625 128 12591.23 134.57 55185.53 88888.00 2009-05-08 18:26:04.750 128 12591.20 134.53 55185.53 88888.00 2009-05-08 18:26:04.875 128 12591.12 134.53 55185.53 88888.00 2009-05-08 18:26:05.000 128 12591.15 134.53 55185.53 88888.00 2009-05-08 18:26:05.125 128 12591.20 134.60 55185.55 88888.00 2009-05-08 18:26:05.250 128 12591.23 134.60 55185.55 88888.00 2009-05-08 18:26:05.375 128 12591.33 134.65 55185.55 88888.00 2009-05-08 18:26:05.500 128 12591.30 134.60 55185.50 88888.00 2009-05-08 18:26:05.625 128 12591.25 134.50 55185.47 88888.00 2009-05-08 18:26:05.750 128 12591.30 134.50 55185.50 88888.00 2009-05-08 18:26:05.875 128 12591.33 134.55 55185.50 88888.00 2009-05-08 18:26:06.000 128 12591.33 134.57 55185.50 88888.00 2009-05-08 18:26:06.125 128 12591.30 134.55 55185.50 88888.00 2009-05-08 18:26:06.250 128 12591.25 134.55 55185.47 88888.00 2009-05-08 18:26:06.375 128 12591.25 134.53 55185.50 88888.00 2009-05-08 18:26:06.500 128 12591.27 134.53 55185.47 88888.00 2009-05-08 18:26:06.625 128 12591.27 134.57 55185.47 88888.00 2009-05-08 18:26:06.750 128 12591.30 134.53 55185.50 88888.00 2009-05-08 18:26:06.875 128 12591.38 134.53 55185.50 88888.00 2009-05-08 18:26:07.000 128 12591.33 134.53 55185.47 88888.00 2009-05-08 18:26:07.125 128 12591.27 134.50 55185.50 88888.00 2009-05-08 18:26:07.250 128 12591.23 134.50 55185.50 88888.00 2009-05-08 18:26:07.375 128 12591.35 134.53 55185.47 88888.00 2009-05-08 18:26:07.500 128 12591.42 134.53 55185.53 88888.00 2009-05-08 18:26:07.625 128 12591.48 134.50 55185.47 88888.00 2009-05-08 18:26:07.750 128 12591.52 134.50 55185.50 88888.00 2009-05-08 18:26:07.875 128 12591.50 134.47 55185.47 88888.00 2009-05-08 18:26:08.000 128 12591.42 134.43 55185.43 88888.00 2009-05-08 18:26:08.125 128 12591.40 134.45 55185.40 88888.00 2009-05-08 18:26:08.250 128 12591.38 134.50 55185.43 88888.00 2009-05-08 18:26:08.375 128 12591.42 134.47 55185.45 88888.00 2009-05-08 18:26:08.500 128 12591.45 134.47 55185.45 88888.00 2009-05-08 18:26:08.625 128 12591.48 134.47 55185.45 88888.00 2009-05-08 18:26:08.750 128 12591.42 134.47 55185.43 88888.00 2009-05-08 18:26:08.875 128 12591.35 134.43 55185.40 88888.00 2009-05-08 18:26:09.000 128 12591.35 134.38 55185.38 88888.00 2009-05-08 18:26:09.125 128 12591.50 134.40 55185.40 88888.00 2009-05-08 18:26:09.250 128 12591.58 134.40 55185.43 88888.00 2009-05-08 18:26:09.375 128 12591.52 134.43 55185.43 88888.00 2009-05-08 18:26:09.500 128 12591.50 134.45 55185.43 88888.00 2009-05-08 18:26:09.625 128 12591.52 134.40 55185.40 88888.00 2009-05-08 18:26:09.750 128 12591.62 134.35 55185.40 88888.00 2009-05-08 18:26:09.875 128 12591.70 134.43 55185.38 88888.00 2009-05-08 18:26:10.000 128 12591.73 134.43 55185.40 88888.00 2009-05-08 18:26:10.125 128 12591.73 134.35 55185.40 88888.00 2009-05-08 18:26:10.250 128 12591.65 134.30 55185.40 88888.00 2009-05-08 18:26:10.375 128 12591.67 134.35 55185.40 88888.00 2009-05-08 18:26:10.500 128 12591.67 134.38 55185.40 88888.00 2009-05-08 18:26:10.625 128 12591.67 134.35 55185.40 88888.00 2009-05-08 18:26:10.750 128 12591.65 134.30 55185.38 88888.00 2009-05-08 18:26:10.875 128 12591.70 134.28 55185.38 88888.00 2009-05-08 18:26:11.000 128 12591.70 134.30 55185.40 88888.00 2009-05-08 18:26:11.125 128 12591.67 134.35 55185.43 88888.00 2009-05-08 18:26:11.250 128 12591.73 134.30 55185.40 88888.00 2009-05-08 18:26:11.375 128 12591.77 134.30 55185.40 88888.00 2009-05-08 18:26:11.500 128 12591.75 134.35 55185.40 88888.00 2009-05-08 18:26:11.625 128 12591.67 134.35 55185.40 88888.00 2009-05-08 18:26:11.750 128 12591.65 134.35 55185.43 88888.00 2009-05-08 18:26:11.875 128 12591.67 134.35 55185.40 88888.00 2009-05-08 18:26:12.000 128 12591.70 134.32 55185.38 88888.00 2009-05-08 18:26:12.125 128 12591.65 134.28 55185.38 88888.00 2009-05-08 18:26:12.250 128 12591.73 134.28 55185.43 88888.00 2009-05-08 18:26:12.375 128 12591.80 134.32 55185.43 88888.00 2009-05-08 18:26:12.500 128 12591.83 134.32 55185.43 88888.00 2009-05-08 18:26:12.625 128 12591.77 134.25 55185.40 88888.00 2009-05-08 18:26:12.750 128 12591.75 134.25 55185.38 88888.00 2009-05-08 18:26:12.875 128 12591.88 134.28 55185.38 88888.00 2009-05-08 18:26:13.000 128 12591.98 134.25 55185.38 88888.00 2009-05-08 18:26:13.125 128 12591.95 134.20 55185.40 88888.00 2009-05-08 18:26:13.250 128 12591.90 134.25 55185.40 88888.00 2009-05-08 18:26:13.375 128 12591.92 134.25 55185.38 88888.00 2009-05-08 18:26:13.500 128 12591.90 134.18 55185.38 88888.00 2009-05-08 18:26:13.625 128 12591.90 134.15 55185.38 88888.00 2009-05-08 18:26:13.750 128 12591.90 134.20 55185.38 88888.00 2009-05-08 18:26:13.875 128 12591.83 134.15 55185.38 88888.00 2009-05-08 18:26:14.000 128 12591.80 134.12 55185.38 88888.00 2009-05-08 18:26:14.125 128 12591.95 134.22 55185.40 88888.00 2009-05-08 18:26:14.250 128 12591.90 134.20 55185.38 88888.00 2009-05-08 18:26:14.375 128 12591.85 134.18 55185.35 88888.00 2009-05-08 18:26:14.500 128 12591.90 134.20 55185.35 88888.00 2009-05-08 18:26:14.625 128 12591.90 134.12 55185.32 88888.00 2009-05-08 18:26:14.750 128 12591.90 134.05 55185.35 88888.00 2009-05-08 18:26:14.875 128 12591.98 134.10 55185.35 88888.00 2009-05-08 18:26:15.000 128 12592.00 134.18 55185.35 88888.00 2009-05-08 18:26:15.125 128 12592.00 134.10 55185.38 88888.00 2009-05-08 18:26:15.250 128 12591.92 133.97 55185.32 88888.00 2009-05-08 18:26:15.375 128 12591.92 133.95 55185.30 88888.00 2009-05-08 18:26:15.500 128 12591.88 133.95 55185.30 88888.00 2009-05-08 18:26:15.625 128 12591.88 134.05 55185.32 88888.00 2009-05-08 18:26:15.750 128 12591.90 134.10 55185.35 88888.00 2009-05-08 18:26:15.875 128 12591.98 134.12 55185.38 88888.00 2009-05-08 18:26:16.000 128 12592.00 134.07 55185.32 88888.00 2009-05-08 18:26:16.125 128 12592.05 134.03 55185.32 88888.00 2009-05-08 18:26:16.250 128 12592.02 133.97 55185.32 88888.00 2009-05-08 18:26:16.375 128 12592.10 134.00 55185.32 88888.00 2009-05-08 18:26:16.500 128 12592.08 134.00 55185.32 88888.00 2009-05-08 18:26:16.625 128 12592.00 133.95 55185.32 88888.00 2009-05-08 18:26:16.750 128 12592.02 133.93 55185.30 88888.00 2009-05-08 18:26:16.875 128 12592.08 133.90 55185.32 88888.00 2009-05-08 18:26:17.000 128 12592.12 133.90 55185.32 88888.00 2009-05-08 18:26:17.125 128 12592.10 133.93 55185.35 88888.00 2009-05-08 18:26:17.250 128 12592.02 133.88 55185.35 88888.00 2009-05-08 18:26:17.375 128 12592.00 133.85 55185.35 88888.00 2009-05-08 18:26:17.500 128 12591.98 133.88 55185.35 88888.00 2009-05-08 18:26:17.625 128 12592.08 133.93 55185.38 88888.00 2009-05-08 18:26:17.750 128 12592.05 133.85 55185.40 88888.00 2009-05-08 18:26:17.875 128 12591.95 133.82 55185.38 88888.00 2009-05-08 18:26:18.000 128 12591.95 133.80 55185.35 88888.00 2009-05-08 18:26:18.125 128 12591.98 133.72 55185.32 88888.00 2009-05-08 18:26:18.250 128 12591.98 133.75 55185.35 88888.00 2009-05-08 18:26:18.375 128 12592.02 133.80 55185.38 88888.00 2009-05-08 18:26:18.500 128 12592.05 133.80 55185.38 88888.00 2009-05-08 18:26:18.625 128 12592.00 133.80 55185.35 88888.00 2009-05-08 18:26:18.750 128 12591.92 133.78 55185.35 88888.00 2009-05-08 18:26:18.875 128 12591.98 133.80 55185.35 88888.00 2009-05-08 18:26:19.000 128 12592.00 133.75 55185.35 88888.00 2009-05-08 18:26:19.125 128 12592.00 133.70 55185.35 88888.00 2009-05-08 18:26:19.250 128 12592.02 133.70 55185.35 88888.00 2009-05-08 18:26:19.375 128 12592.05 133.75 55185.38 88888.00 2009-05-08 18:26:19.500 128 12592.05 133.72 55185.40 88888.00 2009-05-08 18:26:19.625 128 12592.02 133.68 55185.38 88888.00 2009-05-08 18:26:19.750 128 12592.05 133.70 55185.40 88888.00 2009-05-08 18:26:19.875 128 12592.02 133.65 55185.38 88888.00 2009-05-08 18:26:20.000 128 12592.02 133.57 55185.38 88888.00 2009-05-08 18:26:20.125 128 12592.08 133.55 55185.35 88888.00 2009-05-08 18:26:20.250 128 12592.02 133.50 55185.32 88888.00 2009-05-08 18:26:20.375 128 12592.08 133.57 55185.38 88888.00 2009-05-08 18:26:20.500 128 12592.12 133.60 55185.38 88888.00 2009-05-08 18:26:20.625 128 12592.08 133.55 55185.38 88888.00 2009-05-08 18:26:20.750 128 12592.05 133.53 55185.40 88888.00 2009-05-08 18:26:20.875 128 12592.05 133.55 55185.43 88888.00 2009-05-08 18:26:21.000 128 12592.10 133.50 55185.38 88888.00 2009-05-08 18:26:21.125 128 12592.00 133.45 55185.35 88888.00 2009-05-08 18:26:21.250 128 12591.90 133.45 55185.38 88888.00 2009-05-08 18:26:21.375 128 12591.95 133.45 55185.38 88888.00 2009-05-08 18:26:21.500 128 12592.02 133.50 55185.43 88888.00 2009-05-08 18:26:21.625 128 12592.02 133.47 55185.40 88888.00 2009-05-08 18:26:21.750 128 12592.08 133.40 55185.38 88888.00 2009-05-08 18:26:21.875 128 12592.02 133.38 55185.38 88888.00 2009-05-08 18:26:22.000 128 12591.95 133.43 55185.35 88888.00 2009-05-08 18:26:22.125 128 12591.90 133.43 55185.38 88888.00 2009-05-08 18:26:22.250 128 12592.00 133.45 55185.43 88888.00 2009-05-08 18:26:22.375 128 12592.08 133.40 55185.38 88888.00 2009-05-08 18:26:22.500 128 12592.05 133.38 55185.38 88888.00 2009-05-08 18:26:22.625 128 12592.05 133.38 55185.38 88888.00 2009-05-08 18:26:22.750 128 12592.02 133.43 55185.32 88888.00 2009-05-08 18:26:22.875 128 12592.00 133.38 55185.35 88888.00 2009-05-08 18:26:23.000 128 12591.98 133.32 55185.38 88888.00 2009-05-08 18:26:23.125 128 12592.05 133.35 55185.40 88888.00 2009-05-08 18:26:23.250 128 12592.00 133.28 55185.35 88888.00 2009-05-08 18:26:23.375 128 12592.02 133.25 55185.35 88888.00 2009-05-08 18:26:23.500 128 12592.05 133.28 55185.38 88888.00 2009-05-08 18:26:23.625 128 12592.08 133.28 55185.38 88888.00 2009-05-08 18:26:23.750 128 12592.17 133.22 55185.35 88888.00 2009-05-08 18:26:23.875 128 12592.20 133.25 55185.35 88888.00 2009-05-08 18:26:24.000 128 12592.15 133.28 55185.38 88888.00 2009-05-08 18:26:24.125 128 12592.02 133.18 55185.38 88888.00 2009-05-08 18:26:24.250 128 12591.98 133.15 55185.35 88888.00 2009-05-08 18:26:24.375 128 12592.02 133.18 55185.35 88888.00 2009-05-08 18:26:24.500 128 12592.02 133.15 55185.40 88888.00 2009-05-08 18:26:24.625 128 12592.02 133.18 55185.38 88888.00 2009-05-08 18:26:24.750 128 12592.02 133.07 55185.38 88888.00 2009-05-08 18:26:24.875 128 12592.02 133.05 55185.38 88888.00 2009-05-08 18:26:25.000 128 12592.05 133.05 55185.35 88888.00 2009-05-08 18:26:25.125 128 12592.00 133.07 55185.45 88888.00 2009-05-08 18:26:25.250 128 12592.58 133.65 55185.82 88888.00 2009-05-08 18:26:25.375 128 12592.45 133.47 55185.62 88888.00 2009-05-08 18:26:25.500 128 12592.12 133.12 55185.43 88888.00 2009-05-08 18:26:25.625 128 12591.98 133.00 55185.38 88888.00 2009-05-08 18:26:25.750 128 12591.95 133.05 55185.43 88888.00 2009-05-08 18:26:25.875 128 12591.98 133.05 55185.43 88888.00 2009-05-08 18:26:26.000 128 12591.95 133.00 55185.43 88888.00 2009-05-08 18:26:26.125 128 12591.95 133.03 55185.45 88888.00 2009-05-08 18:26:26.250 128 12591.90 132.95 55185.40 88888.00 2009-05-08 18:26:26.375 128 12591.98 132.95 55185.40 88888.00 2009-05-08 18:26:26.500 128 12592.00 132.93 55185.40 88888.00 2009-05-08 18:26:26.625 128 12592.00 132.88 55185.40 88888.00 2009-05-08 18:26:26.750 128 12592.05 132.88 55185.45 88888.00 2009-05-08 18:26:26.875 128 12592.08 132.85 55185.45 88888.00 2009-05-08 18:26:27.000 128 12592.05 132.88 55185.45 88888.00 2009-05-08 18:26:27.125 128 12592.02 132.88 55185.43 88888.00 2009-05-08 18:26:27.250 128 12591.95 132.80 55185.43 88888.00 2009-05-08 18:26:27.375 128 12592.05 132.85 55185.45 88888.00 2009-05-08 18:26:27.500 128 12592.05 132.82 55185.50 88888.00 2009-05-08 18:26:27.625 128 12592.00 132.72 55185.47 88888.00 2009-05-08 18:26:27.750 128 12591.98 132.72 55185.45 88888.00 2009-05-08 18:26:27.875 128 12592.00 132.82 55185.50 88888.00 2009-05-08 18:26:28.000 128 12592.10 132.88 55185.50 88888.00 2009-05-08 18:26:28.125 128 12592.02 132.78 55185.50 88888.00 2009-05-08 18:26:28.250 128 12591.95 132.70 55185.45 88888.00 2009-05-08 18:26:28.375 128 12591.98 132.75 55185.45 88888.00 2009-05-08 18:26:28.500 128 12592.00 132.75 55185.45 88888.00 2009-05-08 18:26:28.625 128 12592.00 132.68 55185.45 88888.00 2009-05-08 18:26:28.750 128 12592.02 132.65 55185.47 88888.00 2009-05-08 18:26:28.875 128 12592.02 132.65 55185.47 88888.00 2009-05-08 18:26:29.000 128 12592.00 132.68 55185.45 88888.00 2009-05-08 18:26:29.125 128 12592.05 132.75 55185.53 88888.00 2009-05-08 18:26:29.250 128 12592.00 132.70 55185.50 88888.00 2009-05-08 18:26:29.375 128 12592.02 132.60 55185.47 88888.00 2009-05-08 18:26:29.500 128 12592.02 132.53 55185.45 88888.00 2009-05-08 18:26:29.625 128 12592.05 132.55 55185.47 88888.00 2009-05-08 18:26:29.750 128 12591.98 132.55 55185.47 88888.00 2009-05-08 18:26:29.875 128 12592.02 132.57 55185.50 88888.00 2009-05-08 18:26:30.000 128 12592.02 132.57 55185.50 88888.00 2009-05-08 18:26:30.125 128 12591.98 132.57 55185.53 88888.00 2009-05-08 18:26:30.250 128 12591.92 132.50 55185.47 88888.00 2009-05-08 18:26:30.375 128 12591.95 132.45 55185.47 88888.00 2009-05-08 18:26:30.500 128 12591.92 132.40 55185.45 88888.00 2009-05-08 18:26:30.625 128 12591.95 132.43 55185.47 88888.00 2009-05-08 18:26:30.750 128 12592.02 132.45 55185.50 88888.00 2009-05-08 18:26:30.875 128 12592.02 132.47 55185.55 88888.00 2009-05-08 18:26:31.000 128 12592.02 132.47 55185.53 88888.00 2009-05-08 18:26:31.125 128 12592.05 132.43 55185.53 88888.00 2009-05-08 18:26:31.250 128 12592.00 132.40 55185.53 88888.00 2009-05-08 18:26:31.375 128 12592.00 132.40 55185.53 88888.00 2009-05-08 18:26:31.500 128 12592.00 132.38 55185.50 88888.00 2009-05-08 18:26:31.625 128 12591.90 132.28 55185.45 88888.00 2009-05-08 18:26:31.750 128 12591.90 132.25 55185.45 88888.00 2009-05-08 18:26:31.875 128 12591.98 132.30 55185.50 88888.00 2009-05-08 18:26:32.000 128 12591.98 132.32 55185.53 88888.00 2009-05-08 18:26:32.125 128 12591.98 132.30 55185.55 88888.00 2009-05-08 18:26:32.250 128 12591.98 132.32 55185.55 88888.00 2009-05-08 18:26:32.375 128 12591.98 132.25 55185.55 88888.00 2009-05-08 18:26:32.500 128 12591.90 132.25 55185.55 88888.00 2009-05-08 18:26:32.625 128 12591.88 132.25 55185.57 88888.00 2009-05-08 18:26:32.750 128 12591.92 132.25 55185.57 88888.00 2009-05-08 18:26:32.875 128 12591.90 132.18 55185.57 88888.00 2009-05-08 18:26:33.000 128 12591.98 132.22 55185.57 88888.00 2009-05-08 18:26:33.125 128 12592.00 132.22 55185.55 88888.00 2009-05-08 18:26:33.250 128 12591.92 132.20 55185.55 88888.00 2009-05-08 18:26:33.375 128 12592.00 132.25 55185.57 88888.00 2009-05-08 18:26:33.500 128 12592.02 132.15 55185.60 88888.00 2009-05-08 18:26:33.625 128 12592.02 132.12 55185.60 88888.00 2009-05-08 18:26:33.750 128 12591.98 132.15 55185.57 88888.00 2009-05-08 18:26:33.875 128 12591.92 132.12 55185.60 88888.00 2009-05-08 18:26:34.000 128 12591.90 132.07 55185.60 88888.00 2009-05-08 18:26:34.125 128 12591.88 132.12 55185.62 88888.00 2009-05-08 18:26:34.250 128 12591.85 132.10 55185.60 88888.00 2009-05-08 18:26:34.375 128 12591.80 132.05 55185.60 88888.00 2009-05-08 18:26:34.500 128 12591.90 132.05 55185.60 88888.00 2009-05-08 18:26:34.625 128 12591.98 132.12 55185.62 88888.00 2009-05-08 18:26:34.750 128 12592.00 132.18 55185.62 88888.00 2009-05-08 18:26:34.875 128 12592.00 132.07 55185.62 88888.00 2009-05-08 18:26:35.000 128 12592.00 132.03 55185.62 88888.00 2009-05-08 18:26:35.125 128 12592.05 132.00 55185.62 88888.00 2009-05-08 18:26:35.250 128 12591.90 131.95 55185.60 88888.00 2009-05-08 18:26:35.375 128 12591.95 131.97 55185.57 88888.00 2009-05-08 18:26:35.500 128 12592.00 132.00 55185.57 88888.00 2009-05-08 18:26:35.625 128 12592.05 132.00 55185.60 88888.00 2009-05-08 18:26:35.750 128 12592.10 132.00 55185.62 88888.00 2009-05-08 18:26:35.875 128 12592.10 132.00 55185.62 88888.00 2009-05-08 18:26:36.000 128 12592.05 131.95 55185.60 88888.00 2009-05-08 18:26:36.125 128 12592.00 131.93 55185.60 88888.00 2009-05-08 18:26:36.250 128 12591.90 131.88 55185.57 88888.00 2009-05-08 18:26:36.375 128 12591.90 131.88 55185.62 88888.00 2009-05-08 18:26:36.500 128 12591.95 131.82 55185.60 88888.00 2009-05-08 18:26:36.625 128 12591.98 131.82 55185.62 88888.00 2009-05-08 18:26:36.750 128 12592.05 131.82 55185.65 88888.00 2009-05-08 18:26:36.875 128 12592.02 131.88 55185.65 88888.00 2009-05-08 18:26:37.000 128 12592.02 131.85 55185.65 88888.00 2009-05-08 18:26:37.125 128 12592.02 131.85 55185.65 88888.00 2009-05-08 18:26:37.250 128 12591.98 131.80 55185.65 88888.00 2009-05-08 18:26:37.375 128 12591.98 131.78 55185.65 88888.00 2009-05-08 18:26:37.500 128 12592.00 131.82 55185.68 88888.00 2009-05-08 18:26:37.625 128 12592.05 131.85 55185.65 88888.00 2009-05-08 18:26:37.750 128 12592.08 131.88 55185.68 88888.00 2009-05-08 18:26:37.875 128 12592.05 131.80 55185.68 88888.00 2009-05-08 18:26:38.000 128 12592.02 131.78 55185.68 88888.00 2009-05-08 18:26:38.125 128 12591.98 131.75 55185.62 88888.00 2009-05-08 18:26:38.250 128 12591.95 131.72 55185.62 88888.00 2009-05-08 18:26:38.375 128 12591.95 131.68 55185.62 88888.00 2009-05-08 18:26:38.500 128 12591.95 131.70 55185.65 88888.00 2009-05-08 18:26:38.625 128 12592.02 131.70 55185.68 88888.00 2009-05-08 18:26:38.750 128 12592.00 131.72 55185.68 88888.00 2009-05-08 18:26:38.875 128 12592.08 131.82 55185.68 88888.00 2009-05-08 18:26:39.000 128 12592.05 131.75 55185.65 88888.00 2009-05-08 18:26:39.125 128 12592.08 131.68 55185.62 88888.00 2009-05-08 18:26:39.250 128 12592.05 131.60 55185.65 88888.00 2009-05-08 18:26:39.375 128 12592.08 131.57 55185.68 88888.00 2009-05-08 18:26:39.500 128 12592.12 131.62 55185.70 88888.00 2009-05-08 18:26:39.625 128 12592.15 131.62 55185.68 88888.00 2009-05-08 18:26:39.750 128 12592.12 131.62 55185.68 88888.00 2009-05-08 18:26:39.875 128 12592.08 131.57 55185.65 88888.00 2009-05-08 18:26:40.000 128 12592.00 131.60 55185.65 88888.00 2009-05-08 18:26:40.125 128 12591.98 131.55 55185.70 88888.00 2009-05-08 18:26:40.250 128 12591.90 131.53 55185.70 88888.00 2009-05-08 18:26:40.375 128 12591.98 131.60 55185.72 88888.00 2009-05-08 18:26:40.500 128 12592.05 131.62 55185.78 88888.00 2009-05-08 18:26:40.625 128 12592.08 131.60 55185.78 88888.00 2009-05-08 18:26:40.750 128 12592.00 131.57 55185.75 88888.00 2009-05-08 18:26:40.875 128 12592.00 131.53 55185.70 88888.00 2009-05-08 18:26:41.000 128 12592.00 131.47 55185.70 88888.00 2009-05-08 18:26:41.125 128 12591.95 131.45 55185.68 88888.00 2009-05-08 18:26:41.250 128 12591.95 131.47 55185.68 88888.00 2009-05-08 18:26:41.375 128 12591.95 131.50 55185.68 88888.00 2009-05-08 18:26:41.500 128 12591.92 131.47 55185.70 88888.00 2009-05-08 18:26:41.625 128 12591.90 131.45 55185.70 88888.00 2009-05-08 18:26:41.750 128 12591.92 131.47 55185.72 88888.00 2009-05-08 18:26:41.875 128 12591.90 131.38 55185.65 88888.00 2009-05-08 18:26:42.000 128 12591.90 131.43 55185.75 88888.00 2009-05-08 18:26:42.125 128 12591.90 131.47 55185.75 88888.00 2009-05-08 18:26:42.250 128 12591.85 131.32 55185.70 88888.00 2009-05-08 18:26:42.375 128 12591.90 131.38 55185.70 88888.00 2009-05-08 18:26:42.500 128 12591.95 131.38 55185.68 88888.00 2009-05-08 18:26:42.625 128 12591.92 131.30 55185.70 88888.00 2009-05-08 18:26:42.750 128 12591.95 131.35 55185.75 88888.00 2009-05-08 18:26:42.875 128 12591.95 131.30 55185.72 88888.00 2009-05-08 18:26:43.000 128 12591.90 131.25 55185.68 88888.00 2009-05-08 18:26:43.125 128 12591.92 131.22 55185.68 88888.00 2009-05-08 18:26:43.250 128 12591.92 131.25 55185.68 88888.00 2009-05-08 18:26:43.375 128 12591.95 131.32 55185.70 88888.00 2009-05-08 18:26:43.500 128 12591.95 131.32 55185.72 88888.00 2009-05-08 18:26:43.625 128 12591.88 131.30 55185.75 88888.00 2009-05-08 18:26:43.750 128 12591.83 131.28 55185.75 88888.00 2009-05-08 18:26:43.875 128 12591.88 131.30 55185.75 88888.00 2009-05-08 18:26:44.000 128 12591.88 131.25 55185.78 88888.00 2009-05-08 18:26:44.125 128 12591.83 131.18 55185.75 88888.00 2009-05-08 18:26:44.250 128 12591.77 131.15 55185.78 88888.00 2009-05-08 18:26:44.375 128 12591.80 131.18 55185.80 88888.00 2009-05-08 18:26:44.500 128 12591.83 131.20 55185.80 88888.00 2009-05-08 18:26:44.625 128 12591.92 131.28 55185.82 88888.00 2009-05-08 18:26:44.750 128 12591.95 131.28 55185.80 88888.00 2009-05-08 18:26:44.875 128 12591.83 131.18 55185.70 88888.00 2009-05-08 18:26:45.000 128 12591.80 131.18 55185.70 88888.00 2009-05-08 18:26:45.125 128 12591.83 131.18 55185.75 88888.00 2009-05-08 18:26:45.250 128 12591.80 131.20 55185.78 88888.00 2009-05-08 18:26:45.375 128 12591.85 131.18 55185.75 88888.00 2009-05-08 18:26:45.500 128 12591.80 131.12 55185.72 88888.00 2009-05-08 18:26:45.625 128 12591.83 131.10 55185.72 88888.00 2009-05-08 18:26:45.750 128 12591.88 131.10 55185.75 88888.00 2009-05-08 18:26:45.875 128 12591.80 131.03 55185.78 88888.00 2009-05-08 18:26:46.000 128 12591.80 131.05 55185.80 88888.00 2009-05-08 18:26:46.125 128 12591.85 131.10 55185.82 88888.00 2009-05-08 18:26:46.250 128 12591.85 131.07 55185.80 88888.00 2009-05-08 18:26:46.375 128 12591.80 131.03 55185.75 88888.00 2009-05-08 18:26:46.500 128 12591.75 131.03 55185.78 88888.00 2009-05-08 18:26:46.625 128 12591.75 131.00 55185.80 88888.00 2009-05-08 18:26:46.750 128 12591.73 131.00 55185.78 88888.00 2009-05-08 18:26:46.875 128 12591.67 130.95 55185.75 88888.00 2009-05-08 18:26:47.000 128 12591.70 130.97 55185.75 88888.00 2009-05-08 18:26:47.125 128 12591.83 131.05 55185.80 88888.00 2009-05-08 18:26:47.250 128 12591.77 130.97 55185.80 88888.00 2009-05-08 18:26:47.375 128 12591.80 130.90 55185.80 88888.00 2009-05-08 18:26:47.500 128 12591.83 130.90 55185.80 88888.00 2009-05-08 18:26:47.625 128 12591.85 130.95 55185.82 88888.00 2009-05-08 18:26:47.750 128 12591.77 130.93 55185.78 88888.00 2009-05-08 18:26:47.875 128 12591.77 130.90 55185.72 88888.00 2009-05-08 18:26:48.000 128 12591.77 130.85 55185.70 88888.00 2009-05-08 18:26:48.125 128 12591.70 130.88 55185.75 88888.00 2009-05-08 18:26:48.250 128 12591.62 130.93 55185.78 88888.00 2009-05-08 18:26:48.375 128 12591.65 130.90 55185.78 88888.00 2009-05-08 18:26:48.500 128 12591.65 130.97 55185.78 88888.00 2009-05-08 18:26:48.625 128 12591.58 130.93 55185.78 88888.00 2009-05-08 18:26:48.750 128 12591.60 130.82 55185.78 88888.00 2009-05-08 18:26:48.875 128 12591.60 130.78 55185.75 88888.00 2009-05-08 18:26:49.000 128 12591.60 130.80 55185.75 88888.00 2009-05-08 18:26:49.125 128 12591.58 130.82 55185.78 88888.00 2009-05-08 18:26:49.250 128 12591.55 130.80 55185.80 88888.00 2009-05-08 18:26:49.375 128 12591.65 130.85 55185.82 88888.00 2009-05-08 18:26:49.500 128 12591.62 130.85 55185.82 88888.00 2009-05-08 18:26:49.625 128 12591.65 130.80 55185.80 88888.00 2009-05-08 18:26:49.750 128 12591.67 130.75 55185.80 88888.00 2009-05-08 18:26:49.875 128 12591.67 130.75 55185.78 88888.00 2009-05-08 18:26:50.000 128 12591.70 130.80 55185.80 88888.00 2009-05-08 18:26:50.125 128 12591.70 130.82 55185.88 88888.00 2009-05-08 18:26:50.250 128 12591.52 130.78 55185.85 88888.00 2009-05-08 18:26:50.375 128 12591.50 130.80 55185.82 88888.00 2009-05-08 18:26:50.500 128 12591.50 130.80 55185.78 88888.00 2009-05-08 18:26:50.625 128 12591.50 130.75 55185.78 88888.00 2009-05-08 18:26:50.750 128 12591.45 130.70 55185.80 88888.00 2009-05-08 18:26:50.875 128 12591.50 130.75 55185.85 88888.00 2009-05-08 18:26:51.000 128 12591.52 130.78 55185.85 88888.00 2009-05-08 18:26:51.125 128 12591.52 130.78 55185.88 88888.00 2009-05-08 18:26:51.250 128 12591.55 130.70 55185.82 88888.00 2009-05-08 18:26:51.375 128 12591.58 130.68 55185.82 88888.00 2009-05-08 18:26:51.500 128 12591.60 130.75 55185.85 88888.00 2009-05-08 18:26:51.625 128 12591.58 130.78 55185.88 88888.00 2009-05-08 18:26:51.750 128 12591.50 130.72 55185.88 88888.00 2009-05-08 18:26:51.875 128 12591.50 130.62 55185.88 88888.00 2009-05-08 18:26:52.000 128 12591.45 130.62 55185.85 88888.00 2009-05-08 18:26:52.125 128 12591.40 130.70 55185.85 88888.00 2009-05-08 18:26:52.250 128 12591.42 130.72 55185.88 88888.00 2009-05-08 18:26:52.375 128 12591.52 130.78 55185.90 88888.00 2009-05-08 18:26:52.500 128 12591.48 130.75 55185.88 88888.00 2009-05-08 18:26:52.625 128 12591.40 130.68 55185.85 88888.00 2009-05-08 18:26:52.750 128 12591.42 130.62 55185.88 88888.00 2009-05-08 18:26:52.875 128 12591.42 130.62 55185.90 88888.00 2009-05-08 18:26:53.000 128 12591.45 130.60 55185.90 88888.00 2009-05-08 18:26:53.125 128 12591.40 130.55 55185.88 88888.00 2009-05-08 18:26:53.250 128 12591.33 130.45 55185.85 88888.00 2009-05-08 18:26:53.375 128 12591.45 130.53 55185.85 88888.00 2009-05-08 18:26:53.500 128 12591.42 130.57 55185.93 88888.00 2009-05-08 18:26:53.625 128 12591.48 130.57 55185.95 88888.00 2009-05-08 18:26:53.750 128 12591.52 130.55 55185.93 88888.00 2009-05-08 18:26:53.875 128 12591.52 130.55 55185.90 88888.00 2009-05-08 18:26:54.000 128 12591.38 130.50 55185.85 88888.00 2009-05-08 18:26:54.125 128 12591.30 130.47 55185.88 88888.00 2009-05-08 18:26:54.250 128 12591.40 130.47 55185.97 88888.00 2009-05-08 18:26:54.375 128 12591.50 130.55 55185.97 88888.00 2009-05-08 18:26:54.500 128 12591.45 130.53 55185.97 88888.00 2009-05-08 18:26:54.625 128 12591.35 130.53 55185.97 88888.00 2009-05-08 18:26:54.750 128 12591.30 130.55 55185.97 88888.00 2009-05-08 18:26:54.875 128 12591.38 130.55 55186.00 88888.00 2009-05-08 18:26:55.000 128 12591.33 130.45 55185.95 88888.00 2009-05-08 18:26:55.125 128 12591.30 130.43 55185.95 88888.00 2009-05-08 18:26:55.250 128 12591.25 130.45 55185.97 88888.00 2009-05-08 18:26:55.375 128 12591.27 130.50 55185.97 88888.00 2009-05-08 18:26:55.500 128 12591.30 130.50 55185.97 88888.00 2009-05-08 18:26:55.625 128 12591.25 130.45 55185.97 88888.00 2009-05-08 18:26:55.750 128 12591.17 130.35 55185.95 88888.00 2009-05-08 18:26:55.875 128 12591.02 130.35 55185.95 88888.00 2009-05-08 18:26:56.000 128 12591.10 130.45 55185.97 88888.00 2009-05-08 18:26:56.125 128 12591.20 130.43 55186.00 88888.00 2009-05-08 18:26:56.250 128 12591.25 130.40 55186.00 88888.00 2009-05-08 18:26:56.375 128 12591.25 130.40 55185.97 88888.00 2009-05-08 18:26:56.500 128 12591.23 130.35 55185.93 88888.00 2009-05-08 18:26:56.625 128 12591.20 130.32 55185.95 88888.00 2009-05-08 18:26:56.750 128 12591.17 130.35 55185.97 88888.00 2009-05-08 18:26:56.875 128 12591.15 130.40 55185.97 88888.00 2009-05-08 18:26:57.000 128 12591.20 130.45 55185.97 88888.00 2009-05-08 18:26:57.125 128 12591.20 130.38 55185.95 88888.00 2009-05-08 18:26:57.250 128 12591.08 130.25 55185.90 88888.00 2009-05-08 18:26:57.375 128 12591.10 130.28 55185.93 88888.00 2009-05-08 18:26:57.500 128 12591.10 130.35 55185.95 88888.00 2009-05-08 18:26:57.625 128 12591.12 130.30 55185.93 88888.00 2009-05-08 18:26:57.750 128 12591.10 130.30 55185.93 88888.00 2009-05-08 18:26:57.875 128 12591.15 130.35 55185.95 88888.00 2009-05-08 18:26:58.000 128 12591.12 130.32 55185.95 88888.00 2009-05-08 18:26:58.125 128 12591.15 130.32 55185.97 88888.00 2009-05-08 18:26:58.250 128 12591.12 130.30 55185.97 88888.00 2009-05-08 18:26:58.375 128 12591.15 130.30 55185.95 88888.00 2009-05-08 18:26:58.500 128 12591.17 130.25 55185.95 88888.00 2009-05-08 18:26:58.625 128 12591.15 130.30 55186.00 88888.00 2009-05-08 18:26:58.750 128 12591.10 130.32 55185.97 88888.00 2009-05-08 18:26:58.875 128 12591.15 130.30 55186.00 88888.00 2009-05-08 18:26:59.000 128 12591.12 130.28 55186.00 88888.00 2009-05-08 18:26:59.125 128 12591.08 130.30 55186.05 88888.00 2009-05-08 18:26:59.250 128 12590.95 130.28 55186.03 88888.00 2009-05-08 18:26:59.375 128 12591.02 130.30 55186.03 88888.00 2009-05-08 18:26:59.500 128 12590.92 130.22 55186.00 88888.00 2009-05-08 18:26:59.625 128 12590.98 130.20 55186.00 88888.00 2009-05-08 18:26:59.750 128 12591.00 130.20 55186.03 88888.00 2009-05-08 18:26:59.875 128 12590.95 130.18 55186.05 88888.00 2009-05-08 18:27:00.000 128 12590.95 130.18 55186.03 88888.00 2009-05-08 18:27:00.125 128 12591.00 130.30 55186.05 88888.00 2009-05-08 18:27:00.250 128 12591.02 130.30 55186.07 88888.00 2009-05-08 18:27:00.375 128 12591.08 130.28 55186.05 88888.00 2009-05-08 18:27:00.500 128 12590.98 130.22 55186.05 88888.00 2009-05-08 18:27:00.625 128 12590.92 130.20 55186.05 88888.00 2009-05-08 18:27:00.750 128 12590.92 130.20 55186.03 88888.00 2009-05-08 18:27:00.875 128 12590.85 130.18 55186.03 88888.00 2009-05-08 18:27:01.000 128 12590.88 130.15 55186.05 88888.00 2009-05-08 18:27:01.125 128 12590.88 130.20 55186.10 88888.00 2009-05-08 18:27:01.250 128 12590.83 130.20 55186.07 88888.00 2009-05-08 18:27:01.375 128 12590.80 130.18 55186.07 88888.00 2009-05-08 18:27:01.500 128 12590.75 130.22 55186.10 88888.00 2009-05-08 18:27:01.625 128 12590.75 130.20 55186.12 88888.00 2009-05-08 18:27:01.750 128 12590.75 130.12 55186.07 88888.00 2009-05-08 18:27:01.875 128 12590.73 130.15 55186.07 88888.00 2009-05-08 18:27:02.000 128 12590.75 130.20 55186.05 88888.00 2009-05-08 18:27:02.125 128 12590.83 130.18 55186.07 88888.00 2009-05-08 18:27:02.250 128 12590.80 130.15 55186.10 88888.00 2009-05-08 18:27:02.375 128 12590.83 130.15 55186.10 88888.00 2009-05-08 18:27:02.500 128 12590.80 130.12 55186.07 88888.00 2009-05-08 18:27:02.625 128 12590.80 130.10 55186.10 88888.00 2009-05-08 18:27:02.750 128 12590.85 130.12 55186.10 88888.00 2009-05-08 18:27:02.875 128 12590.83 130.15 55186.07 88888.00 2009-05-08 18:27:03.000 128 12590.70 130.15 55186.07 88888.00 2009-05-08 18:27:03.125 128 12590.67 130.18 55186.10 88888.00 2009-05-08 18:27:03.250 128 12590.65 130.07 55186.07 88888.00 2009-05-08 18:27:03.375 128 12590.75 130.10 55186.05 88888.00 2009-05-08 18:27:03.500 128 12590.77 130.10 55186.07 88888.00 2009-05-08 18:27:03.625 128 12590.75 130.12 55186.15 88888.00 2009-05-08 18:27:03.750 128 12590.75 130.15 55186.15 88888.00 2009-05-08 18:27:03.875 128 12590.75 130.07 55186.10 88888.00 2009-05-08 18:27:04.000 128 12590.67 129.97 55186.03 88888.00 2009-05-08 18:27:04.125 128 12590.65 130.03 55186.10 88888.00 2009-05-08 18:27:04.250 128 12590.65 130.10 55186.12 88888.00 2009-05-08 18:27:04.375 128 12590.73 130.10 55186.07 88888.00 2009-05-08 18:27:04.500 128 12590.67 130.07 55186.10 88888.00 2009-05-08 18:27:04.625 128 12590.62 130.05 55186.07 88888.00 2009-05-08 18:27:04.750 128 12590.65 130.10 55186.12 88888.00 2009-05-08 18:27:04.875 128 12590.65 130.10 55186.12 88888.00 2009-05-08 18:27:05.000 128 12590.65 130.07 55186.10 88888.00 2009-05-08 18:27:05.125 128 12590.73 130.07 55186.12 88888.00 2009-05-08 18:27:05.250 128 12590.67 130.07 55186.15 88888.00 2009-05-08 18:27:05.375 128 12590.67 130.12 55186.18 88888.00 2009-05-08 18:27:05.500 128 12590.70 130.10 55186.18 88888.00 2009-05-08 18:27:05.625 128 12590.70 130.07 55186.18 88888.00 2009-05-08 18:27:05.750 128 12590.65 130.07 55186.15 88888.00 2009-05-08 18:27:05.875 128 12590.60 130.10 55186.15 88888.00 2009-05-08 18:27:06.000 128 12590.58 130.07 55186.12 88888.00 2009-05-08 18:27:06.125 128 12590.52 130.07 55186.07 88888.00 2009-05-08 18:27:06.250 128 12590.55 130.05 55186.10 88888.00 2009-05-08 18:27:06.375 128 12590.55 130.00 55186.07 88888.00 2009-05-08 18:27:06.500 128 12590.52 129.97 55186.07 88888.00 2009-05-08 18:27:06.625 128 12590.55 130.07 55186.15 88888.00 2009-05-08 18:27:06.750 128 12590.58 130.15 55186.20 88888.00 2009-05-08 18:27:06.875 128 12590.55 130.10 55186.18 88888.00 2009-05-08 18:27:07.000 128 12590.48 130.03 55186.15 88888.00 2009-05-08 18:27:07.125 128 12590.58 130.15 55186.18 88888.00 2009-05-08 18:27:07.250 128 12590.52 130.10 55186.20 88888.00 2009-05-08 18:27:07.375 128 12590.45 130.07 55186.15 88888.00 2009-05-08 18:27:07.500 128 12590.38 130.05 55186.18 88888.00 2009-05-08 18:27:07.625 128 12590.30 130.07 55186.15 88888.00 2009-05-08 18:27:07.750 128 12590.30 130.05 55186.15 88888.00 2009-05-08 18:27:07.875 128 12590.35 130.05 55186.15 88888.00 2009-05-08 18:27:08.000 128 12590.35 130.10 55186.15 88888.00 2009-05-08 18:27:08.125 128 12590.38 130.15 55186.15 88888.00 2009-05-08 18:27:08.250 128 12590.38 130.07 55186.12 88888.00 2009-05-08 18:27:08.375 128 12590.45 130.12 55186.15 88888.00 2009-05-08 18:27:08.500 128 12590.38 130.12 55186.12 88888.00 2009-05-08 18:27:08.625 128 12590.33 130.03 55186.10 88888.00 2009-05-08 18:27:08.750 128 12590.27 129.95 55186.10 88888.00 2009-05-08 18:27:08.875 128 12590.30 130.03 55186.15 88888.00 2009-05-08 18:27:09.000 128 12590.30 130.12 55186.18 88888.00 2009-05-08 18:27:09.125 128 12590.33 130.12 55186.15 88888.00 2009-05-08 18:27:09.250 128 12590.23 130.07 55186.15 88888.00 2009-05-08 18:27:09.375 128 12590.17 130.10 55186.15 88888.00 2009-05-08 18:27:09.500 128 12590.17 130.07 55186.18 88888.00 2009-05-08 18:27:09.625 128 12590.27 130.10 55186.18 88888.00 2009-05-08 18:27:09.750 128 12590.30 130.15 55186.18 88888.00 2009-05-08 18:27:09.875 128 12590.25 130.12 55186.18 88888.00 2009-05-08 18:27:10.000 128 12590.25 130.10 55186.20 88888.00 2009-05-08 18:27:10.125 128 12590.23 130.12 55186.20 88888.00 2009-05-08 18:27:10.250 128 12590.17 130.05 55186.20 88888.00 2009-05-08 18:27:10.375 128 12590.20 130.07 55186.18 88888.00 2009-05-08 18:27:10.500 128 12590.25 130.12 55186.18 88888.00 2009-05-08 18:27:10.625 128 12590.17 130.10 55186.18 88888.00 2009-05-08 18:27:10.750 128 12590.10 130.07 55186.20 88888.00 2009-05-08 18:27:10.875 128 12590.10 130.10 55186.15 88888.00 2009-05-08 18:27:11.000 128 12590.12 130.18 55186.15 88888.00 2009-05-08 18:27:11.125 128 12590.12 130.12 55186.15 88888.00 2009-05-08 18:27:11.250 128 12590.05 130.05 55186.18 88888.00 2009-05-08 18:27:11.375 128 12590.10 130.07 55186.18 88888.00 2009-05-08 18:27:11.500 128 12590.05 130.12 55186.18 88888.00 2009-05-08 18:27:11.625 128 12590.08 130.15 55186.18 88888.00 2009-05-08 18:27:11.750 128 12590.12 130.15 55186.18 88888.00 2009-05-08 18:27:11.875 128 12590.15 130.12 55186.18 88888.00 2009-05-08 18:27:12.000 128 12590.15 130.10 55186.18 88888.00 2009-05-08 18:27:12.125 128 12590.08 130.10 55186.18 88888.00 2009-05-08 18:27:12.250 128 12589.92 130.10 55186.15 88888.00 2009-05-08 18:27:12.375 128 12590.00 130.12 55186.18 88888.00 2009-05-08 18:27:12.500 128 12590.10 130.12 55186.18 88888.00 2009-05-08 18:27:12.625 128 12590.10 130.10 55186.18 88888.00 2009-05-08 18:27:12.750 128 12590.05 130.12 55186.18 88888.00 2009-05-08 18:27:12.875 128 12590.02 130.18 55186.18 88888.00 2009-05-08 18:27:13.000 128 12590.05 130.12 55186.18 88888.00 2009-05-08 18:27:13.125 128 12590.08 130.12 55186.20 88888.00 2009-05-08 18:27:13.250 128 12589.95 130.07 55186.20 88888.00 2009-05-08 18:27:13.375 128 12589.95 130.12 55186.15 88888.00 2009-05-08 18:27:13.500 128 12589.92 130.07 55186.15 88888.00 2009-05-08 18:27:13.625 128 12590.00 130.15 55186.18 88888.00 2009-05-08 18:27:13.750 128 12590.02 130.12 55186.20 88888.00 2009-05-08 18:27:13.875 128 12590.00 130.18 55186.20 88888.00 2009-05-08 18:27:14.000 128 12589.90 130.15 55186.18 88888.00 2009-05-08 18:27:14.125 128 12589.90 130.10 55186.15 88888.00 2009-05-08 18:27:14.250 128 12589.90 130.05 55186.18 88888.00 2009-05-08 18:27:14.375 128 12589.88 130.10 55186.15 88888.00 2009-05-08 18:27:14.500 128 12589.85 130.15 55186.12 88888.00 2009-05-08 18:27:14.625 128 12589.85 130.12 55186.12 88888.00 2009-05-08 18:27:14.750 128 12589.88 130.15 55186.18 88888.00 2009-05-08 18:27:14.875 128 12589.92 130.18 55186.18 88888.00 2009-05-08 18:27:15.000 128 12589.90 130.20 55186.15 88888.00 2009-05-08 18:27:15.125 128 12589.88 130.15 55186.12 88888.00 2009-05-08 18:27:15.250 128 12589.83 130.10 55186.12 88888.00 2009-05-08 18:27:15.375 128 12589.90 130.15 55186.12 88888.00 2009-05-08 18:27:15.500 128 12589.88 130.15 55186.12 88888.00 2009-05-08 18:27:15.625 128 12589.77 130.07 55186.10 88888.00 2009-05-08 18:27:15.750 128 12589.88 130.15 55186.12 88888.00 2009-05-08 18:27:15.875 128 12589.95 130.22 55186.15 88888.00 2009-05-08 18:27:16.000 128 12589.92 130.22 55186.15 88888.00 2009-05-08 18:27:16.125 128 12589.90 130.20 55186.18 88888.00 2009-05-08 18:27:16.250 128 12589.83 130.18 55186.15 88888.00 2009-05-08 18:27:16.375 128 12589.85 130.20 55186.15 88888.00 2009-05-08 18:27:16.500 128 12589.92 130.22 55186.15 88888.00 2009-05-08 18:27:16.625 128 12589.95 130.22 55186.15 88888.00 2009-05-08 18:27:16.750 128 12589.92 130.20 55186.15 88888.00 2009-05-08 18:27:16.875 128 12589.85 130.15 55186.10 88888.00 2009-05-08 18:27:17.000 128 12589.83 130.22 55186.07 88888.00 2009-05-08 18:27:17.125 128 12589.77 130.22 55186.12 88888.00 2009-05-08 18:27:17.250 128 12589.80 130.18 55186.15 88888.00 2009-05-08 18:27:17.375 128 12589.90 130.28 55186.18 88888.00 2009-05-08 18:27:17.500 128 12589.92 130.30 55186.15 88888.00 2009-05-08 18:27:17.625 128 12589.95 130.25 55186.15 88888.00 2009-05-08 18:27:17.750 128 12589.92 130.30 55186.18 88888.00 2009-05-08 18:27:17.875 128 12589.88 130.25 55186.15 88888.00 2009-05-08 18:27:18.000 128 12589.88 130.30 55186.18 88888.00 2009-05-08 18:27:18.125 128 12589.83 130.30 55186.15 88888.00 2009-05-08 18:27:18.250 128 12589.85 130.25 55186.12 88888.00 2009-05-08 18:27:18.375 128 12589.90 130.22 55186.12 88888.00 2009-05-08 18:27:18.500 128 12589.80 130.20 55186.15 88888.00 2009-05-08 18:27:18.625 128 12589.80 130.22 55186.15 88888.00 2009-05-08 18:27:18.750 128 12589.88 130.28 55186.12 88888.00 2009-05-08 18:27:18.875 128 12589.83 130.30 55186.15 88888.00 2009-05-08 18:27:19.000 128 12589.80 130.30 55186.12 88888.00 2009-05-08 18:27:19.125 128 12589.75 130.30 55186.12 88888.00 2009-05-08 18:27:19.250 128 12589.75 130.22 55186.10 88888.00 2009-05-08 18:27:19.375 128 12589.80 130.25 55186.07 88888.00 2009-05-08 18:27:19.500 128 12589.80 130.25 55186.07 88888.00 2009-05-08 18:27:19.625 128 12589.80 130.30 55186.10 88888.00 2009-05-08 18:27:19.750 128 12589.83 130.28 55186.12 88888.00 2009-05-08 18:27:19.875 128 12589.80 130.25 55186.10 88888.00 2009-05-08 18:27:20.000 128 12589.83 130.25 55186.07 88888.00 2009-05-08 18:27:20.125 128 12589.75 130.28 55186.10 88888.00 2009-05-08 18:27:20.250 128 12589.67 130.28 55186.10 88888.00 2009-05-08 18:27:20.375 128 12589.73 130.38 55186.12 88888.00 2009-05-08 18:27:20.500 128 12589.70 130.38 55186.12 88888.00 2009-05-08 18:27:20.625 128 12589.67 130.30 55186.10 88888.00 2009-05-08 18:27:20.750 128 12589.75 130.30 55186.12 88888.00 2009-05-08 18:27:20.875 128 12589.83 130.30 55186.10 88888.00 2009-05-08 18:27:21.000 128 12589.77 130.30 55186.10 88888.00 2009-05-08 18:27:21.125 128 12589.73 130.30 55186.07 88888.00 2009-05-08 18:27:21.250 128 12589.75 130.30 55186.07 88888.00 2009-05-08 18:27:21.375 128 12589.92 130.35 55186.07 88888.00 2009-05-08 18:27:21.500 128 12589.88 130.32 55186.05 88888.00 2009-05-08 18:27:21.625 128 12589.70 130.32 55186.05 88888.00 2009-05-08 18:27:21.750 128 12589.75 130.35 55186.07 88888.00 2009-05-08 18:27:21.875 128 12589.77 130.40 55186.10 88888.00 2009-05-08 18:27:22.000 128 12589.73 130.38 55186.07 88888.00 2009-05-08 18:27:22.125 128 12589.67 130.35 55186.05 88888.00 2009-05-08 18:27:22.250 128 12589.62 130.35 55186.05 88888.00 2009-05-08 18:27:22.375 128 12589.67 130.38 55186.10 88888.00 2009-05-08 18:27:22.500 128 12589.70 130.35 55186.05 88888.00 2009-05-08 18:27:22.625 128 12589.67 130.32 55186.03 88888.00 2009-05-08 18:27:22.750 128 12589.67 130.35 55186.05 88888.00 2009-05-08 18:27:22.875 128 12589.62 130.40 55186.10 88888.00 2009-05-08 18:27:23.000 128 12589.67 130.32 55186.05 88888.00 2009-05-08 18:27:23.125 128 12589.73 130.25 55186.03 88888.00 2009-05-08 18:27:23.250 128 12589.75 130.32 55186.05 88888.00 2009-05-08 18:27:23.375 128 12589.80 130.40 55186.05 88888.00 2009-05-08 18:27:23.500 128 12589.77 130.40 55186.05 88888.00 2009-05-08 18:27:23.625 128 12589.65 130.38 55186.05 88888.00 2009-05-08 18:27:23.750 128 12589.67 130.38 55186.07 88888.00 2009-05-08 18:27:23.875 128 12589.65 130.35 55186.05 88888.00 2009-05-08 18:27:24.000 128 12589.58 130.35 55186.03 88888.00 2009-05-08 18:27:24.125 128 12589.60 130.35 55186.07 88888.00 2009-05-08 18:27:24.250 128 12589.58 130.30 55186.03 88888.00 2009-05-08 18:27:24.375 128 12589.65 130.32 55186.05 88888.00 2009-05-08 18:27:24.500 128 12589.77 130.38 55186.05 88888.00 2009-05-08 18:27:24.625 128 12589.75 130.40 55186.10 88888.00 2009-05-08 18:27:24.750 128 12589.73 130.38 55186.10 88888.00 2009-05-08 18:27:24.875 128 12589.73 130.40 55186.07 88888.00 2009-05-08 18:27:25.000 128 12589.75 130.43 55186.05 88888.00 2009-05-08 18:27:25.125 128 12589.77 130.43 55186.07 88888.00 2009-05-08 18:27:25.250 128 12589.73 130.38 55186.03 88888.00 2009-05-08 18:27:25.375 128 12589.70 130.30 55186.03 88888.00 2009-05-08 18:27:25.500 128 12589.73 130.30 55186.05 88888.00 2009-05-08 18:27:25.625 128 12589.70 130.43 55186.10 88888.00 2009-05-08 18:27:25.750 128 12589.67 130.47 55186.07 88888.00 2009-05-08 18:27:25.875 128 12589.65 130.43 55186.07 88888.00 2009-05-08 18:27:26.000 128 12589.67 130.40 55186.05 88888.00 2009-05-08 18:27:26.125 128 12589.67 130.43 55186.07 88888.00 2009-05-08 18:27:26.250 128 12589.67 130.38 55186.05 88888.00 2009-05-08 18:27:26.375 128 12589.65 130.35 55186.03 88888.00 2009-05-08 18:27:26.500 128 12589.65 130.38 55186.03 88888.00 2009-05-08 18:27:26.625 128 12589.58 130.38 55186.03 88888.00 2009-05-08 18:27:26.750 128 12589.55 130.40 55186.03 88888.00 2009-05-08 18:27:26.875 128 12589.55 130.40 55186.03 88888.00 2009-05-08 18:27:27.000 128 12589.65 130.40 55186.05 88888.00 2009-05-08 18:27:27.125 128 12589.75 130.40 55186.05 88888.00 2009-05-08 18:27:27.250 128 12589.73 130.40 55186.07 88888.00 2009-05-08 18:27:27.375 128 12589.60 130.40 55186.03 88888.00 2009-05-08 18:27:27.500 128 12589.58 130.40 55186.05 88888.00 2009-05-08 18:27:27.625 128 12589.58 130.40 55186.03 88888.00 2009-05-08 18:27:27.750 128 12589.60 130.43 55186.05 88888.00 2009-05-08 18:27:27.875 128 12589.60 130.47 55186.05 88888.00 2009-05-08 18:27:28.000 128 12589.58 130.40 55186.00 88888.00 2009-05-08 18:27:28.125 128 12589.55 130.38 55186.00 88888.00 2009-05-08 18:27:28.250 128 12589.45 130.38 55185.97 88888.00 2009-05-08 18:27:28.375 128 12589.52 130.43 55186.03 88888.00 2009-05-08 18:27:28.500 128 12589.60 130.53 55186.05 88888.00 2009-05-08 18:27:28.625 128 12589.60 130.47 55186.05 88888.00 2009-05-08 18:27:28.750 128 12589.55 130.43 55186.03 88888.00 2009-05-08 18:27:28.875 128 12589.52 130.40 55186.03 88888.00 2009-05-08 18:27:29.000 128 12589.50 130.40 55186.05 88888.00 2009-05-08 18:27:29.125 128 12589.50 130.43 55186.03 88888.00 2009-05-08 18:27:29.250 128 12589.42 130.35 55186.00 88888.00 2009-05-08 18:27:29.375 128 12589.50 130.43 55186.03 88888.00 2009-05-08 18:27:29.500 128 12589.58 130.60 55186.05 88888.00 2009-05-08 18:27:29.625 128 12589.58 130.57 55186.05 88888.00 2009-05-08 18:27:29.750 128 12589.48 130.47 55186.05 88888.00 2009-05-08 18:27:29.875 128 12589.45 130.43 55186.05 88888.00 2009-05-08 18:27:30.000 128 12589.40 130.43 55186.00 88888.00 2009-05-08 18:27:30.125 128 12589.42 130.43 55186.00 88888.00 2009-05-08 18:27:30.250 128 12589.40 130.43 55186.00 88888.00 2009-05-08 18:27:30.375 128 12589.48 130.43 55186.00 88888.00 2009-05-08 18:27:30.500 128 12589.40 130.47 55186.00 88888.00 2009-05-08 18:27:30.625 128 12589.38 130.50 55186.03 88888.00 2009-05-08 18:27:30.750 128 12589.50 130.53 55186.07 88888.00 2009-05-08 18:27:30.875 128 12589.50 130.57 55186.07 88888.00 2009-05-08 18:27:31.000 128 12589.40 130.55 55186.07 88888.00 2009-05-08 18:27:31.125 128 12589.35 130.53 55186.07 88888.00 2009-05-08 18:27:31.250 128 12589.33 130.53 55186.10 88888.00 2009-05-08 18:27:31.375 128 12589.33 130.50 55186.07 88888.00 2009-05-08 18:27:31.500 128 12589.27 130.50 55186.05 88888.00 2009-05-08 18:27:31.625 128 12589.27 130.50 55186.05 88888.00 2009-05-08 18:27:31.750 128 12589.35 130.57 55186.03 88888.00 2009-05-08 18:27:31.875 128 12589.38 130.57 55186.03 88888.00 2009-05-08 18:27:32.000 128 12589.35 130.55 55186.00 88888.00 2009-05-08 18:27:32.125 128 12589.35 130.50 55185.97 88888.00 2009-05-08 18:27:32.250 128 12589.35 130.57 55186.00 88888.00 2009-05-08 18:27:32.375 128 12589.38 130.60 55186.00 88888.00 2009-05-08 18:27:32.500 128 12589.35 130.57 55186.03 88888.00 2009-05-08 18:27:32.625 128 12589.33 130.55 55186.00 88888.00 2009-05-08 18:27:32.750 128 12589.35 130.65 55186.00 88888.00 2009-05-08 18:27:32.875 128 12589.30 130.62 55185.97 88888.00 2009-05-08 18:27:33.000 128 12589.20 130.47 55185.95 88888.00 2009-05-08 18:27:33.125 128 12589.15 130.45 55185.95 88888.00 2009-05-08 18:27:33.250 128 12589.08 130.55 55186.03 88888.00 2009-05-08 18:27:33.375 128 12589.17 130.57 55186.00 88888.00 2009-05-08 18:27:33.500 128 12589.20 130.50 55186.00 88888.00 2009-05-08 18:27:33.625 128 12589.20 130.55 55186.03 88888.00 2009-05-08 18:27:33.750 128 12589.20 130.55 55186.00 88888.00 2009-05-08 18:27:33.875 128 12589.15 130.60 55186.00 88888.00 2009-05-08 18:27:34.000 128 12589.12 130.57 55186.00 88888.00 2009-05-08 18:27:34.125 128 12589.17 130.60 55186.03 88888.00 2009-05-08 18:27:34.250 128 12589.17 130.60 55186.00 88888.00 2009-05-08 18:27:34.375 128 12589.10 130.55 55185.97 88888.00 2009-05-08 18:27:34.500 128 12589.08 130.57 55185.97 88888.00 2009-05-08 18:27:34.625 128 12589.00 130.55 55185.95 88888.00 2009-05-08 18:27:34.750 128 12588.95 130.60 55185.97 88888.00 2009-05-08 18:27:34.875 128 12588.92 130.57 55185.97 88888.00 2009-05-08 18:27:35.000 128 12588.95 130.60 55185.97 88888.00 2009-05-08 18:27:35.125 128 12588.98 130.62 55186.03 88888.00 2009-05-08 18:27:35.250 128 12588.98 130.60 55186.03 88888.00 2009-05-08 18:27:35.375 128 12589.00 130.57 55186.00 88888.00 2009-05-08 18:27:35.500 128 12588.98 130.57 55186.03 88888.00 2009-05-08 18:27:35.625 128 12588.92 130.62 55186.05 88888.00 2009-05-08 18:27:35.750 128 12588.95 130.65 55186.03 88888.00 2009-05-08 18:27:35.875 128 12588.95 130.65 55185.97 88888.00 2009-05-08 18:27:36.000 128 12588.92 130.55 55185.97 88888.00 2009-05-08 18:27:36.125 128 12588.92 130.65 55186.00 88888.00 2009-05-08 18:27:36.250 128 12588.98 130.70 55186.05 88888.00 2009-05-08 18:27:36.375 128 12589.02 130.72 55186.03 88888.00 2009-05-08 18:27:36.500 128 12588.95 130.62 55186.00 88888.00 2009-05-08 18:27:36.625 128 12588.88 130.57 55185.97 88888.00 2009-05-08 18:27:36.750 128 12588.88 130.65 55185.97 88888.00 2009-05-08 18:27:36.875 128 12588.88 130.68 55186.00 88888.00 2009-05-08 18:27:37.000 128 12588.88 130.68 55185.95 88888.00 2009-05-08 18:27:37.125 128 12588.88 130.72 55185.95 88888.00 2009-05-08 18:27:37.250 128 12588.88 130.75 55185.97 88888.00 2009-05-08 18:27:37.375 128 12588.90 130.72 55185.95 88888.00 2009-05-08 18:27:37.500 128 12588.85 130.70 55185.97 88888.00 2009-05-08 18:27:37.625 128 12588.90 130.78 55185.97 88888.00 2009-05-08 18:27:37.750 128 12588.88 130.75 55185.97 88888.00 2009-05-08 18:27:37.875 128 12588.77 130.68 55185.95 88888.00 2009-05-08 18:27:38.000 128 12588.77 130.60 55185.93 88888.00 2009-05-08 18:27:38.125 128 12588.83 130.65 55185.95 88888.00 2009-05-08 18:27:38.250 128 12588.83 130.75 55185.97 88888.00 2009-05-08 18:27:38.375 128 12588.80 130.75 55185.95 88888.00 2009-05-08 18:27:38.500 128 12588.88 130.82 55186.00 88888.00 2009-05-08 18:27:38.625 128 12588.90 130.82 55186.03 88888.00 2009-05-08 18:27:38.750 128 12588.70 130.72 55185.95 88888.00 2009-05-08 18:27:38.875 128 12588.75 130.72 55185.93 88888.00 2009-05-08 18:27:39.000 128 12588.77 130.65 55185.93 88888.00 2009-05-08 18:27:39.125 128 12588.73 130.65 55185.90 88888.00 2009-05-08 18:27:39.250 128 12588.70 130.65 55185.97 88888.00 2009-05-08 18:27:39.375 128 12588.70 130.68 55185.95 88888.00 2009-05-08 18:27:39.500 128 12588.65 130.68 55185.95 88888.00 2009-05-08 18:27:39.625 128 12588.62 130.72 55185.97 88888.00 2009-05-08 18:27:39.750 128 12588.70 130.80 55186.00 88888.00 2009-05-08 18:27:39.875 128 12588.75 130.78 55185.97 88888.00 2009-05-08 18:27:40.000 128 12588.75 130.75 55185.93 88888.00 2009-05-08 18:27:40.125 128 12588.67 130.72 55185.93 88888.00 2009-05-08 18:27:40.250 128 12588.55 130.70 55185.93 88888.00 2009-05-08 18:27:40.375 128 12588.55 130.70 55185.90 88888.00 2009-05-08 18:27:40.500 128 12588.67 130.82 55185.95 88888.00 2009-05-08 18:27:40.625 128 12588.70 130.80 55185.93 88888.00 2009-05-08 18:27:40.750 128 12588.67 130.82 55185.93 88888.00 2009-05-08 18:27:40.875 128 12588.70 130.82 55185.90 88888.00 2009-05-08 18:27:41.000 128 12588.70 130.78 55185.88 88888.00 2009-05-08 18:27:41.125 128 12588.65 130.75 55185.85 88888.00 2009-05-08 18:27:41.250 128 12588.58 130.78 55185.88 88888.00 2009-05-08 18:27:41.375 128 12588.65 130.82 55185.88 88888.00 2009-05-08 18:27:41.500 128 12588.70 130.80 55185.88 88888.00 2009-05-08 18:27:41.625 128 12588.73 130.78 55185.88 88888.00 2009-05-08 18:27:41.750 128 12588.80 130.80 55185.90 88888.00 2009-05-08 18:27:41.875 128 12588.75 130.80 55185.88 88888.00 2009-05-08 18:27:42.000 128 12588.73 130.82 55185.90 88888.00 2009-05-08 18:27:42.125 128 12588.75 130.88 55185.93 88888.00 2009-05-08 18:27:42.250 128 12588.67 130.82 55185.90 88888.00 2009-05-08 18:27:42.375 128 12588.67 130.80 55185.85 88888.00 2009-05-08 18:27:42.500 128 12588.65 130.78 55185.85 88888.00 2009-05-08 18:27:42.625 128 12588.65 130.78 55185.88 88888.00 2009-05-08 18:27:42.750 128 12588.65 130.80 55185.88 88888.00 2009-05-08 18:27:42.875 128 12588.70 130.88 55185.88 88888.00 2009-05-08 18:27:43.000 128 12588.70 130.90 55185.88 88888.00 2009-05-08 18:27:43.125 128 12588.58 130.82 55185.90 88888.00 2009-05-08 18:27:43.250 128 12588.50 130.80 55185.90 88888.00 2009-05-08 18:27:43.375 128 12588.55 130.88 55185.93 88888.00 2009-05-08 18:27:43.500 128 12588.52 130.85 55185.90 88888.00 2009-05-08 18:27:43.625 128 12588.52 130.85 55185.85 88888.00 2009-05-08 18:27:43.750 128 12588.55 130.85 55185.90 88888.00 2009-05-08 18:27:43.875 128 12588.60 130.88 55185.93 88888.00 2009-05-08 18:27:44.000 128 12588.65 130.82 55185.88 88888.00 2009-05-08 18:27:44.125 128 12588.65 130.88 55185.90 88888.00 2009-05-08 18:27:44.250 128 12588.60 130.85 55185.90 88888.00 2009-05-08 18:27:44.375 128 12588.65 130.90 55185.90 88888.00 2009-05-08 18:27:44.500 128 12588.65 130.93 55185.90 88888.00 2009-05-08 18:27:44.625 128 12588.62 130.93 55185.85 88888.00 2009-05-08 18:27:44.750 128 12588.50 130.85 55185.85 88888.00 2009-05-08 18:27:44.875 128 12588.45 130.90 55185.88 88888.00 2009-05-08 18:27:45.000 128 12588.58 131.03 55185.95 88888.00 2009-05-08 18:27:45.125 128 12588.62 130.97 55185.90 88888.00 2009-05-08 18:27:45.250 128 12588.55 130.88 55185.85 88888.00 2009-05-08 18:27:45.375 128 12588.48 130.90 55185.85 88888.00 2009-05-08 18:27:45.500 128 12588.50 131.00 55185.90 88888.00 2009-05-08 18:27:45.625 128 12588.55 130.97 55185.93 88888.00 2009-05-08 18:27:45.750 128 12588.50 130.97 55185.90 88888.00 2009-05-08 18:27:45.875 128 12588.45 131.00 55185.90 88888.00 2009-05-08 18:27:46.000 128 12588.45 131.00 55185.90 88888.00 2009-05-08 18:27:46.125 128 12588.42 131.03 55185.90 88888.00 2009-05-08 18:27:46.250 128 12588.40 131.03 55185.90 88888.00 2009-05-08 18:27:46.375 128 12588.48 131.03 55185.90 88888.00 2009-05-08 18:27:46.500 128 12588.48 130.97 55185.88 88888.00 2009-05-08 18:27:46.625 128 12588.52 131.03 55185.90 88888.00 2009-05-08 18:27:46.750 128 12588.65 131.07 55185.88 88888.00 2009-05-08 18:27:46.875 128 12588.60 131.07 55185.88 88888.00 2009-05-08 18:27:47.000 128 12588.55 131.05 55185.88 88888.00 2009-05-08 18:27:47.125 128 12588.55 131.10 55185.88 88888.00 2009-05-08 18:27:47.250 128 12588.48 131.00 55185.82 88888.00 2009-05-08 18:27:47.375 128 12588.50 131.03 55185.80 88888.00 2009-05-08 18:27:47.500 128 12588.52 131.07 55185.82 88888.00 2009-05-08 18:27:47.625 128 12588.45 131.07 55185.82 88888.00 2009-05-08 18:27:47.750 128 12588.40 131.05 55185.82 88888.00 2009-05-08 18:27:47.875 128 12588.42 131.05 55185.80 88888.00 2009-05-08 18:27:48.000 128 12588.40 131.10 55185.80 88888.00 2009-05-08 18:27:48.125 128 12588.42 131.12 55185.80 88888.00 2009-05-08 18:27:48.250 128 12588.45 131.07 55185.80 88888.00 2009-05-08 18:27:48.375 128 12588.40 131.05 55185.78 88888.00 2009-05-08 18:27:48.500 128 12588.40 131.10 55185.78 88888.00 2009-05-08 18:27:48.625 128 12588.48 131.15 55185.80 88888.00 2009-05-08 18:27:48.750 128 12588.52 131.22 55185.82 88888.00 2009-05-08 18:27:48.875 128 12588.52 131.18 55185.80 88888.00 2009-05-08 18:27:49.000 128 12588.48 131.12 55185.78 88888.00 2009-05-08 18:27:49.125 128 12588.55 131.12 55185.78 88888.00 2009-05-08 18:27:49.250 128 12588.48 131.10 55185.75 88888.00 2009-05-08 18:27:49.375 128 12588.38 131.12 55185.75 88888.00 2009-05-08 18:27:49.500 128 12588.30 131.10 55185.75 88888.00 2009-05-08 18:27:49.625 128 12588.33 131.12 55185.78 88888.00 2009-05-08 18:27:49.750 128 12588.38 131.15 55185.78 88888.00 2009-05-08 18:27:49.875 128 12588.40 131.18 55185.78 88888.00 2009-05-08 18:27:50.000 128 12588.40 131.10 55185.75 88888.00 2009-05-08 18:27:50.125 128 12588.40 131.12 55185.78 88888.00 2009-05-08 18:27:50.250 128 12588.35 131.18 55185.78 88888.00 2009-05-08 18:27:50.375 128 12588.33 131.15 55185.75 88888.00 2009-05-08 18:27:50.500 128 12588.30 131.18 55185.80 88888.00 2009-05-08 18:27:50.625 128 12588.25 131.15 55185.78 88888.00 2009-05-08 18:27:50.750 128 12588.17 131.20 55185.78 88888.00 2009-05-08 18:27:50.875 128 12588.17 131.28 55185.75 88888.00 2009-05-08 18:27:51.000 128 12588.27 131.35 55185.75 88888.00 2009-05-08 18:27:51.125 128 12588.30 131.28 55185.75 88888.00 2009-05-08 18:27:51.250 128 12588.25 131.20 55185.75 88888.00 2009-05-08 18:27:51.375 128 12588.27 131.25 55185.75 88888.00 2009-05-08 18:27:51.500 128 12588.33 131.30 55185.78 88888.00 2009-05-08 18:27:51.625 128 12588.35 131.25 55185.75 88888.00 2009-05-08 18:27:51.750 128 12588.35 131.28 55185.75 88888.00 2009-05-08 18:27:51.875 128 12588.33 131.25 55185.75 88888.00 2009-05-08 18:27:52.000 128 12588.23 131.28 55185.75 88888.00 2009-05-08 18:27:52.125 128 12588.15 131.28 55185.75 88888.00 2009-05-08 18:27:52.250 128 12588.15 131.28 55185.75 88888.00 2009-05-08 18:27:52.375 128 12588.25 131.32 55185.75 88888.00 2009-05-08 18:27:52.500 128 12588.27 131.35 55185.72 88888.00 2009-05-08 18:27:52.625 128 12588.23 131.32 55185.72 88888.00 2009-05-08 18:27:52.750 128 12588.23 131.32 55185.75 88888.00 2009-05-08 18:27:52.875 128 12588.30 131.32 55185.75 88888.00 2009-05-08 18:27:53.000 128 12588.27 131.32 55185.70 88888.00 2009-05-08 18:27:53.125 128 12588.17 131.30 55185.68 88888.00 2009-05-08 18:27:53.250 128 12588.17 131.32 55185.68 88888.00 2009-05-08 18:27:53.375 128 12588.23 131.38 55185.70 88888.00 2009-05-08 18:27:53.500 128 12588.27 131.35 55185.68 88888.00 2009-05-08 18:27:53.625 128 12588.23 131.32 55185.65 88888.00 2009-05-08 18:27:53.750 128 12588.25 131.40 55185.68 88888.00 2009-05-08 18:27:53.875 128 12588.23 131.45 55185.68 88888.00 2009-05-08 18:27:54.000 128 12588.20 131.45 55185.68 88888.00 2009-05-08 18:27:54.125 128 12588.12 131.45 55185.68 88888.00 2009-05-08 18:27:54.250 128 12588.12 131.45 55185.68 88888.00 2009-05-08 18:27:54.375 128 12588.12 131.43 55185.70 88888.00 2009-05-08 18:27:54.500 128 12588.17 131.47 55185.70 88888.00 2009-05-08 18:27:54.625 128 12588.23 131.50 55185.68 88888.00 2009-05-08 18:27:54.750 128 12588.27 131.50 55185.65 88888.00 2009-05-08 18:27:54.875 128 12588.23 131.47 55185.65 88888.00 2009-05-08 18:27:55.000 128 12588.20 131.40 55185.62 88888.00 2009-05-08 18:27:55.125 128 12588.20 131.43 55185.62 88888.00 2009-05-08 18:27:55.250 128 12588.20 131.53 55185.62 88888.00 2009-05-08 18:27:55.375 128 12588.27 131.60 55185.68 88888.00 2009-05-08 18:27:55.500 128 12588.27 131.57 55185.65 88888.00 2009-05-08 18:27:55.625 128 12588.27 131.60 55185.65 88888.00 2009-05-08 18:27:55.750 128 12588.25 131.65 55185.65 88888.00 2009-05-08 18:27:55.875 128 12588.17 131.57 55185.62 88888.00 2009-05-08 18:27:56.000 128 12588.17 131.55 55185.65 88888.00 2009-05-08 18:27:56.125 128 12588.20 131.60 55185.68 88888.00 2009-05-08 18:27:56.250 128 12588.12 131.57 55185.68 88888.00 2009-05-08 18:27:56.375 128 12588.12 131.62 55185.68 88888.00 2009-05-08 18:27:56.500 128 12588.15 131.62 55185.65 88888.00 2009-05-08 18:27:56.625 128 12588.10 131.57 55185.62 88888.00 2009-05-08 18:27:56.750 128 12588.08 131.62 55185.65 88888.00 2009-05-08 18:27:56.875 128 12588.10 131.62 55185.62 88888.00 2009-05-08 18:27:57.000 128 12588.17 131.65 55185.60 88888.00 2009-05-08 18:27:57.125 128 12588.12 131.68 55185.62 88888.00 2009-05-08 18:27:57.250 128 12588.08 131.68 55185.60 88888.00 2009-05-08 18:27:57.375 128 12588.15 131.72 55185.60 88888.00 2009-05-08 18:27:57.500 128 12588.12 131.72 55185.62 88888.00 2009-05-08 18:27:57.625 128 12588.17 131.75 55185.62 88888.00 2009-05-08 18:27:57.750 128 12588.15 131.72 55185.62 88888.00 2009-05-08 18:27:57.875 128 12588.17 131.72 55185.62 88888.00 2009-05-08 18:27:58.000 128 12588.23 131.72 55185.62 88888.00 2009-05-08 18:27:58.125 128 12588.20 131.75 55185.60 88888.00 2009-05-08 18:27:58.250 128 12588.12 131.78 55185.65 88888.00 2009-05-08 18:27:58.375 128 12588.15 131.78 55185.65 88888.00 2009-05-08 18:27:58.500 128 12588.17 131.78 55185.65 88888.00 2009-05-08 18:27:58.625 128 12588.25 131.80 55185.62 88888.00 2009-05-08 18:27:58.750 128 12588.23 131.80 55185.57 88888.00 2009-05-08 18:27:58.875 128 12588.10 131.78 55185.57 88888.00 2009-05-08 18:27:59.000 128 12588.02 131.80 55185.60 88888.00 2009-05-08 18:27:59.125 128 12588.02 131.82 55185.60 88888.00 2009-05-08 18:27:59.250 128 12588.05 131.82 55185.60 88888.00 2009-05-08 18:27:59.375 128 12588.05 131.85 55185.62 88888.00 2009-05-08 18:27:59.500 128 12588.05 131.88 55185.62 88888.00 2009-05-08 18:27:59.625 128 12588.10 131.85 55185.62 88888.00 2009-05-08 18:27:59.750 128 12588.08 131.85 55185.62 88888.00 2009-05-08 18:27:59.875 128 12588.08 131.88 55185.62 88888.00 2009-05-08 18:28:00.000 128 12588.10 131.88 55185.57 88888.00 2009-05-08 18:28:00.125 128 12588.10 131.93 55185.60 88888.00 2009-05-08 18:28:00.250 128 12588.05 131.95 55185.62 88888.00 2009-05-08 18:28:00.375 128 12588.08 131.95 55185.60 88888.00 2009-05-08 18:28:00.500 128 12588.10 131.95 55185.60 88888.00 2009-05-08 18:28:00.625 128 12588.15 131.93 55185.57 88888.00 2009-05-08 18:28:00.750 128 12588.15 131.93 55185.60 88888.00 2009-05-08 18:28:00.875 128 12588.10 131.95 55185.60 88888.00 2009-05-08 18:28:01.000 128 12588.10 131.97 55185.60 88888.00 2009-05-08 18:28:01.125 128 12588.20 132.00 55185.60 88888.00 2009-05-08 18:28:01.250 128 12588.15 131.95 55185.57 88888.00 2009-05-08 18:28:01.375 128 12588.15 131.97 55185.60 88888.00 2009-05-08 18:28:01.500 128 12588.17 132.03 55185.55 88888.00 2009-05-08 18:28:01.625 128 12588.17 132.05 55185.60 88888.00 2009-05-08 18:28:01.750 128 12588.15 132.05 55185.60 88888.00 2009-05-08 18:28:01.875 128 12588.15 132.03 55185.55 88888.00 2009-05-08 18:28:02.000 128 12588.08 131.97 55185.50 88888.00 2009-05-08 18:28:02.125 128 12588.12 132.05 55185.55 88888.00 2009-05-08 18:28:02.250 128 12588.15 132.03 55185.57 88888.00 2009-05-08 18:28:02.375 128 12588.10 132.00 55185.50 88888.00 2009-05-08 18:28:02.500 128 12588.10 132.03 55185.55 88888.00 2009-05-08 18:28:02.625 128 12588.10 132.07 55185.57 88888.00 2009-05-08 18:28:02.750 128 12588.15 132.07 55185.55 88888.00 2009-05-08 18:28:02.875 128 12588.20 132.07 55185.55 88888.00 2009-05-08 18:28:03.000 128 12588.12 132.07 55185.55 88888.00 2009-05-08 18:28:03.125 128 12588.08 132.07 55185.50 88888.00 2009-05-08 18:28:03.250 128 12588.08 132.07 55185.53 88888.00 2009-05-08 18:28:03.375 128 12588.10 132.10 55185.50 88888.00 2009-05-08 18:28:03.500 128 12588.23 132.20 55185.53 88888.00 2009-05-08 18:28:03.625 128 12588.25 132.22 55185.53 88888.00 2009-05-08 18:28:03.750 128 12588.12 132.15 55185.50 88888.00 2009-05-08 18:28:03.875 128 12588.15 132.12 55185.47 88888.00 2009-05-08 18:28:04.000 128 12588.17 132.15 55185.45 88888.00 2009-05-08 18:28:04.125 128 12588.15 132.22 55185.50 88888.00 2009-05-08 18:28:04.250 128 12588.08 132.20 55185.50 88888.00 2009-05-08 18:28:04.375 128 12588.12 132.18 55185.53 88888.00 2009-05-08 18:28:04.500 128 12588.12 132.15 55185.53 88888.00 2009-05-08 18:28:04.625 128 12588.12 132.18 55185.53 88888.00 2009-05-08 18:28:04.750 128 12588.12 132.20 55185.50 88888.00 2009-05-08 18:28:04.875 128 12588.12 132.18 55185.53 88888.00 2009-05-08 18:28:05.000 128 12588.10 132.15 55185.53 88888.00 2009-05-08 18:28:05.125 128 12588.02 132.15 55185.50 88888.00 2009-05-08 18:28:05.250 128 12588.02 132.22 55185.47 88888.00 2009-05-08 18:28:05.375 128 12588.05 132.22 55185.47 88888.00 2009-05-08 18:28:05.500 128 12588.12 132.30 55185.53 88888.00 2009-05-08 18:28:05.625 128 12588.23 132.30 55185.50 88888.00 2009-05-08 18:28:05.750 128 12588.12 132.20 55185.43 88888.00 2009-05-08 18:28:05.875 128 12588.02 132.22 55185.38 88888.00 2009-05-08 18:28:06.000 128 12588.05 132.30 55185.40 88888.00 2009-05-08 18:28:06.125 128 12588.05 132.20 55185.40 88888.00 2009-05-08 18:28:06.250 128 12587.98 132.15 55185.40 88888.00 2009-05-08 18:28:06.375 128 12588.00 132.22 55185.45 88888.00 2009-05-08 18:28:06.500 128 12588.02 132.32 55185.45 88888.00 2009-05-08 18:28:06.625 128 12588.02 132.35 55185.47 88888.00 2009-05-08 18:28:06.750 128 12588.00 132.32 55185.45 88888.00 2009-05-08 18:28:06.875 128 12587.95 132.30 55185.45 88888.00 2009-05-08 18:28:07.000 128 12587.98 132.32 55185.45 88888.00 2009-05-08 18:28:07.125 128 12588.05 132.35 55185.45 88888.00 2009-05-08 18:28:07.250 128 12588.00 132.28 55185.40 88888.00 2009-05-08 18:28:07.375 128 12587.95 132.25 55185.38 88888.00 2009-05-08 18:28:07.500 128 12587.98 132.32 55185.40 88888.00 2009-05-08 18:28:07.625 128 12587.98 132.35 55185.43 88888.00 2009-05-08 18:28:07.750 128 12587.98 132.35 55185.43 88888.00 2009-05-08 18:28:07.875 128 12587.98 132.35 55185.43 88888.00 2009-05-08 18:28:08.000 128 12588.02 132.35 55185.43 88888.00 2009-05-08 18:28:08.125 128 12587.98 132.38 55185.43 88888.00 2009-05-08 18:28:08.250 128 12587.88 132.32 55185.35 88888.00 2009-05-08 18:28:08.375 128 12587.90 132.30 55185.35 88888.00 2009-05-08 18:28:08.500 128 12587.90 132.32 55185.38 88888.00 2009-05-08 18:28:08.625 128 12587.90 132.32 55185.38 88888.00 2009-05-08 18:28:08.750 128 12587.88 132.32 55185.40 88888.00 2009-05-08 18:28:08.875 128 12587.85 132.28 55185.38 88888.00 2009-05-08 18:28:09.000 128 12587.95 132.32 55185.40 88888.00 2009-05-08 18:28:09.125 128 12588.00 132.35 55185.40 88888.00 2009-05-08 18:28:09.250 128 12587.90 132.30 55185.40 88888.00 2009-05-08 18:28:09.375 128 12587.88 132.32 55185.40 88888.00 2009-05-08 18:28:09.500 128 12587.88 132.35 55185.40 88888.00 2009-05-08 18:28:09.625 128 12587.88 132.35 55185.38 88888.00 2009-05-08 18:28:09.750 128 12587.85 132.38 55185.35 88888.00 2009-05-08 18:28:09.875 128 12587.83 132.38 55185.35 88888.00 2009-05-08 18:28:10.000 128 12587.88 132.35 55185.35 88888.00 2009-05-08 18:28:10.125 128 12587.90 132.35 55185.35 88888.00 2009-05-08 18:28:10.250 128 12587.80 132.32 55185.38 88888.00 2009-05-08 18:28:10.375 128 12587.88 132.35 55185.35 88888.00 2009-05-08 18:28:10.500 128 12587.85 132.35 55185.35 88888.00 2009-05-08 18:28:10.625 128 12587.85 132.43 55185.40 88888.00 2009-05-08 18:28:10.750 128 12587.92 132.43 55185.38 88888.00 2009-05-08 18:28:10.875 128 12587.92 132.38 55185.35 88888.00 2009-05-08 18:28:11.000 128 12587.77 132.30 55185.32 88888.00 2009-05-08 18:28:11.125 128 12587.73 132.28 55185.30 88888.00 2009-05-08 18:28:11.250 128 12587.75 132.32 55185.32 88888.00 2009-05-08 18:28:11.375 128 12587.85 132.45 55185.38 88888.00 2009-05-08 18:28:11.500 128 12587.80 132.45 55185.38 88888.00 2009-05-08 18:28:11.625 128 12587.73 132.43 55185.35 88888.00 2009-05-08 18:28:11.750 128 12587.75 132.32 55185.32 88888.00 2009-05-08 18:28:11.875 128 12587.75 132.35 55185.38 88888.00 2009-05-08 18:28:12.000 128 12587.70 132.35 55185.38 88888.00 2009-05-08 18:28:12.125 128 12587.70 132.38 55185.43 88888.00 2009-05-08 18:28:12.250 128 12587.75 132.40 55185.43 88888.00 2009-05-08 18:28:12.375 128 12587.85 132.43 55185.40 88888.00 2009-05-08 18:28:12.500 128 12587.75 132.35 55185.38 88888.00 2009-05-08 18:28:12.625 128 12587.75 132.35 55185.40 88888.00 2009-05-08 18:28:12.750 128 12587.75 132.32 55185.35 88888.00 2009-05-08 18:28:12.875 128 12587.77 132.30 55185.35 88888.00 2009-05-08 18:28:13.000 128 12587.80 132.32 55185.35 88888.00 2009-05-08 18:28:13.125 128 12587.83 132.43 55185.43 88888.00 2009-05-08 18:28:13.250 128 12587.75 132.40 55185.38 88888.00 2009-05-08 18:28:13.375 128 12587.70 132.38 55185.35 88888.00 2009-05-08 18:28:13.500 128 12587.65 132.35 55185.32 88888.00 2009-05-08 18:28:13.625 128 12587.60 132.35 55185.32 88888.00 2009-05-08 18:28:13.750 128 12587.65 132.40 55185.32 88888.00 2009-05-08 18:28:13.875 128 12587.67 132.35 55185.35 88888.00 2009-05-08 18:28:14.000 128 12587.67 132.38 55185.35 88888.00 2009-05-08 18:28:14.125 128 12587.62 132.38 55185.35 88888.00 2009-05-08 18:28:14.250 128 12587.55 132.43 55185.35 88888.00 2009-05-08 18:28:14.375 128 12587.60 132.40 55185.32 88888.00 2009-05-08 18:28:14.500 128 12587.62 132.35 55185.35 88888.00 2009-05-08 18:28:14.625 128 12587.65 132.38 55185.35 88888.00 2009-05-08 18:28:14.750 128 12587.62 132.38 55185.35 88888.00 2009-05-08 18:28:14.875 128 12587.73 132.40 55185.35 88888.00 2009-05-08 18:28:15.000 128 12587.73 132.32 55185.32 88888.00 2009-05-08 18:28:15.125 128 12587.67 132.30 55185.30 88888.00 2009-05-08 18:28:15.250 128 12587.65 132.35 55185.35 88888.00 2009-05-08 18:28:15.375 128 12587.58 132.30 55185.32 88888.00 2009-05-08 18:28:15.500 128 12587.48 132.22 55185.22 88888.00 2009-05-08 18:28:15.625 128 12587.52 132.30 55185.28 88888.00 2009-05-08 18:28:15.750 128 12587.60 132.38 55185.32 88888.00 2009-05-08 18:28:15.875 128 12587.55 132.38 55185.35 88888.00 2009-05-08 18:28:16.000 128 12587.52 132.35 55185.35 88888.00 2009-05-08 18:28:16.125 128 12587.58 132.35 55185.35 88888.00 2009-05-08 18:28:16.250 128 12587.60 132.30 55185.32 88888.00 2009-05-08 18:28:16.375 128 12587.70 132.32 55185.35 88888.00 2009-05-08 18:28:16.500 128 12587.75 132.35 55185.35 88888.00 2009-05-08 18:28:16.625 128 12587.65 132.38 55185.32 88888.00 2009-05-08 18:28:16.750 128 12587.58 132.43 55185.38 88888.00 2009-05-08 18:28:16.875 128 12587.50 132.45 55185.38 88888.00 2009-05-08 18:28:17.000 128 12587.48 132.38 55185.32 88888.00 2009-05-08 18:28:17.125 128 12587.52 132.35 55185.32 88888.00 2009-05-08 18:28:17.250 128 12587.60 132.40 55185.35 88888.00 2009-05-08 18:28:17.375 128 12587.65 132.43 55185.35 88888.00 2009-05-08 18:28:17.500 128 12587.65 132.45 55185.32 88888.00 2009-05-08 18:28:17.625 128 12587.65 132.53 55185.38 88888.00 2009-05-08 18:28:17.750 128 12587.62 132.47 55185.30 88888.00 2009-05-08 18:28:17.875 128 12587.58 132.40 55185.28 88888.00 2009-05-08 18:28:18.000 128 12587.55 132.40 55185.28 88888.00 2009-05-08 18:28:18.125 128 12587.58 132.47 55185.32 88888.00 2009-05-08 18:28:18.250 128 12587.58 132.45 55185.30 88888.00 2009-05-08 18:28:18.375 128 12587.58 132.45 55185.30 88888.00 2009-05-08 18:28:18.500 128 12587.58 132.40 55185.25 88888.00 2009-05-08 18:28:18.625 128 12587.67 132.45 55185.25 88888.00 2009-05-08 18:28:18.750 128 12587.75 132.45 55185.25 88888.00 2009-05-08 18:28:18.875 128 12587.62 132.43 55185.22 88888.00 2009-05-08 18:28:19.000 128 12587.65 132.47 55185.25 88888.00 2009-05-08 18:28:19.125 128 12587.65 132.53 55185.28 88888.00 2009-05-08 18:28:19.250 128 12587.60 132.45 55185.25 88888.00 2009-05-08 18:28:19.375 128 12587.70 132.45 55185.22 88888.00 2009-05-08 18:28:19.500 128 12587.77 132.50 55185.22 88888.00 2009-05-08 18:28:19.625 128 12587.75 132.55 55185.25 88888.00 2009-05-08 18:28:19.750 128 12587.62 132.53 55185.22 88888.00 2009-05-08 18:28:19.875 128 12587.60 132.55 55185.20 88888.00 2009-05-08 18:28:20.000 128 12587.60 132.53 55185.20 88888.00 2009-05-08 18:28:20.125 128 12587.65 132.50 55185.20 88888.00 2009-05-08 18:28:20.250 128 12587.62 132.55 55185.22 88888.00 2009-05-08 18:28:20.375 128 12587.73 132.62 55185.25 88888.00 2009-05-08 18:28:20.500 128 12587.80 132.57 55185.25 88888.00 2009-05-08 18:28:20.625 128 12587.75 132.53 55185.22 88888.00 2009-05-08 18:28:20.750 128 12587.70 132.53 55185.20 88888.00 2009-05-08 18:28:20.875 128 12587.73 132.53 55185.20 88888.00 2009-05-08 18:28:21.000 128 12587.73 132.57 55185.20 88888.00 2009-05-08 18:28:21.125 128 12587.75 132.60 55185.25 88888.00 2009-05-08 18:28:21.250 128 12587.80 132.57 55185.22 88888.00 2009-05-08 18:28:21.375 128 12587.80 132.57 55185.22 88888.00 2009-05-08 18:28:21.500 128 12587.83 132.62 55185.25 88888.00 2009-05-08 18:28:21.625 128 12587.73 132.60 55185.22 88888.00 2009-05-08 18:28:21.750 128 12587.75 132.62 55185.22 88888.00 2009-05-08 18:28:21.875 128 12587.75 132.57 55185.22 88888.00 2009-05-08 18:28:22.000 128 12587.80 132.57 55185.20 88888.00 2009-05-08 18:28:22.125 128 12587.83 132.57 55185.22 88888.00 2009-05-08 18:28:22.250 128 12587.77 132.57 55185.22 88888.00 2009-05-08 18:28:22.375 128 12587.83 132.57 55185.20 88888.00 2009-05-08 18:28:22.500 128 12587.80 132.60 55185.20 88888.00 2009-05-08 18:28:22.625 128 12587.80 132.65 55185.22 88888.00 2009-05-08 18:28:22.750 128 12587.80 132.62 55185.22 88888.00 2009-05-08 18:28:22.875 128 12587.85 132.50 55185.18 88888.00 2009-05-08 18:28:23.000 128 12587.77 132.47 55185.15 88888.00 2009-05-08 18:28:23.125 128 12587.80 132.57 55185.20 88888.00 2009-05-08 18:28:23.250 128 12587.77 132.65 55185.22 88888.00 2009-05-08 18:28:23.375 128 12587.85 132.70 55185.22 88888.00 2009-05-08 18:28:23.500 128 12587.85 132.68 55185.22 88888.00 2009-05-08 18:28:23.625 128 12587.85 132.57 55185.20 88888.00 2009-05-08 18:28:23.750 128 12587.88 132.57 55185.15 88888.00 2009-05-08 18:28:23.875 128 12587.92 132.60 55185.12 88888.00 2009-05-08 18:28:24.000 128 12587.92 132.65 55185.12 88888.00 2009-05-08 18:28:24.125 128 12587.85 132.62 55185.10 88888.00 2009-05-08 18:28:24.250 128 12587.73 132.60 55185.10 88888.00 2009-05-08 18:28:24.375 128 12587.80 132.62 55185.12 88888.00 2009-05-08 18:28:24.500 128 12587.90 132.68 55185.12 88888.00 2009-05-08 18:28:24.625 128 12588.00 132.75 55185.18 88888.00 2009-05-08 18:28:24.750 128 12587.95 132.72 55185.15 88888.00 2009-05-08 18:28:24.875 128 12587.88 132.60 55185.10 88888.00 2009-05-08 18:28:25.000 128 12587.90 132.65 55185.07 88888.00 2009-05-08 18:28:25.125 128 12587.92 132.68 55185.10 88888.00 2009-05-08 18:28:25.250 128 12587.88 132.68 55185.12 88888.00 2009-05-08 18:28:25.375 128 12587.88 132.70 55185.10 88888.00 2009-05-08 18:28:25.500 128 12587.92 132.70 55185.10 88888.00 2009-05-08 18:28:25.625 128 12587.95 132.65 55185.07 88888.00 2009-05-08 18:28:25.750 128 12587.95 132.75 55185.12 88888.00 2009-05-08 18:28:25.875 128 12588.00 132.75 55185.12 88888.00 2009-05-08 18:28:26.000 128 12588.02 132.72 55185.12 88888.00 2009-05-08 18:28:26.125 128 12588.00 132.72 55185.10 88888.00 2009-05-08 18:28:26.250 128 12587.98 132.75 55185.10 88888.00 2009-05-08 18:28:26.375 128 12587.98 132.72 55185.05 88888.00 2009-05-08 18:28:26.500 128 12588.05 132.75 55185.07 88888.00 2009-05-08 18:28:26.625 128 12588.10 132.78 55185.10 88888.00 2009-05-08 18:28:26.750 128 12588.05 132.78 55185.07 88888.00 2009-05-08 18:28:26.875 128 12588.02 132.82 55185.10 88888.00 2009-05-08 18:28:27.000 128 12588.08 132.85 55185.07 88888.00 2009-05-08 18:28:27.125 128 12588.02 132.80 55185.07 88888.00 2009-05-08 18:28:27.250 128 12587.95 132.72 55185.03 88888.00 2009-05-08 18:28:27.375 128 12587.95 132.68 55185.03 88888.00 2009-05-08 18:28:27.500 128 12587.98 132.68 55185.03 88888.00 2009-05-08 18:28:27.625 128 12588.10 132.78 55185.05 88888.00 2009-05-08 18:28:27.750 128 12588.12 132.78 55185.05 88888.00 2009-05-08 18:28:27.875 128 12588.02 132.80 55185.03 88888.00 2009-05-08 18:28:28.000 128 12587.98 132.80 55185.05 88888.00 2009-05-08 18:28:28.125 128 12588.00 132.85 55185.12 88888.00 2009-05-08 18:28:28.250 128 12587.98 132.82 55185.07 88888.00 2009-05-08 18:28:28.375 128 12587.95 132.78 55185.05 88888.00 2009-05-08 18:28:28.500 128 12588.02 132.82 55185.10 88888.00 2009-05-08 18:28:28.625 128 12588.02 132.90 55185.10 88888.00 2009-05-08 18:28:28.750 128 12588.02 132.88 55185.07 88888.00 2009-05-08 18:28:28.875 128 12587.98 132.88 55185.05 88888.00 2009-05-08 18:28:29.000 128 12587.98 132.80 55185.03 88888.00 2009-05-08 18:28:29.125 128 12588.02 132.80 55185.05 88888.00 2009-05-08 18:28:29.250 128 12588.02 132.82 55185.03 88888.00 2009-05-08 18:28:29.375 128 12588.02 132.82 55185.03 88888.00 2009-05-08 18:28:29.500 128 12588.00 132.78 55185.00 88888.00 2009-05-08 18:28:29.625 128 12588.05 132.75 55184.97 88888.00 2009-05-08 18:28:29.750 128 12587.98 132.78 55184.97 88888.00 2009-05-08 18:28:29.875 128 12588.05 132.93 55185.00 88888.00 2009-05-08 18:28:30.000 128 12588.10 132.93 55185.03 88888.00 2009-05-08 18:28:30.125 128 12588.05 132.93 55185.03 88888.00 2009-05-08 18:28:30.250 128 12587.90 132.80 55184.90 88888.00 2009-05-08 18:28:30.375 128 12588.00 132.82 55184.97 88888.00 2009-05-08 18:28:30.500 128 12588.08 132.82 55185.00 88888.00 2009-05-08 18:28:30.625 128 12588.12 132.80 55185.00 88888.00 2009-05-08 18:28:30.750 128 12588.05 132.75 55184.93 88888.00 2009-05-08 18:28:30.875 128 12588.05 132.80 55184.93 88888.00 2009-05-08 18:28:31.000 128 12588.15 132.90 55184.95 88888.00 2009-05-08 18:28:31.125 128 12588.12 132.90 55184.97 88888.00 2009-05-08 18:28:31.250 128 12588.17 132.90 55184.97 88888.00 2009-05-08 18:28:31.375 128 12588.23 132.95 55185.00 88888.00 2009-05-08 18:28:31.500 128 12588.12 132.95 55184.97 88888.00 2009-05-08 18:28:31.625 128 12588.08 132.88 55184.95 88888.00 2009-05-08 18:28:31.750 128 12588.02 132.88 55184.93 88888.00 2009-05-08 18:28:31.875 128 12588.08 132.95 55184.97 88888.00 2009-05-08 18:28:32.000 128 12588.15 132.97 55184.97 88888.00 2009-05-08 18:28:32.125 128 12588.17 132.93 55184.95 88888.00 2009-05-08 18:28:32.250 128 12588.15 132.93 55184.95 88888.00 2009-05-08 18:28:32.375 128 12588.20 132.95 55184.97 88888.00 2009-05-08 18:28:32.500 128 12588.17 132.95 55185.00 88888.00 2009-05-08 18:28:32.625 128 12588.10 132.95 55184.95 88888.00 2009-05-08 18:28:32.750 128 12588.10 132.95 55184.97 88888.00 2009-05-08 18:28:32.875 128 12588.23 132.97 55184.97 88888.00 2009-05-08 18:28:33.000 128 12588.27 132.97 55184.95 88888.00 2009-05-08 18:28:33.125 128 12588.27 132.97 55184.97 88888.00 2009-05-08 18:28:33.250 128 12588.23 132.95 55184.97 88888.00 2009-05-08 18:28:33.375 128 12588.20 132.93 55184.93 88888.00 2009-05-08 18:28:33.500 128 12588.17 132.97 55184.93 88888.00 2009-05-08 18:28:33.625 128 12588.20 133.00 55184.90 88888.00 2009-05-08 18:28:33.750 128 12588.27 132.97 55184.93 88888.00 2009-05-08 18:28:33.875 128 12588.27 132.93 55184.93 88888.00 2009-05-08 18:28:34.000 128 12588.27 132.97 55184.93 88888.00 2009-05-08 18:28:34.125 128 12588.35 133.10 55184.93 88888.00 2009-05-08 18:28:34.250 128 12588.30 133.03 55184.88 88888.00 2009-05-08 18:28:34.375 128 12588.33 132.95 55184.82 88888.00 2009-05-08 18:28:34.500 128 12588.40 132.97 55184.82 88888.00 2009-05-08 18:28:34.625 128 12588.48 133.03 55184.90 88888.00 2009-05-08 18:28:34.750 128 12588.45 133.05 55184.90 88888.00 2009-05-08 18:28:34.875 128 12588.42 133.00 55184.90 88888.00 2009-05-08 18:28:35.000 128 12588.40 133.05 55184.88 88888.00 2009-05-08 18:28:35.125 128 12588.45 133.03 55184.88 88888.00 2009-05-08 18:28:35.250 128 12588.42 133.05 55184.90 88888.00 2009-05-08 18:28:35.375 128 12588.48 133.12 55184.90 88888.00 2009-05-08 18:28:35.500 128 12588.45 133.10 55184.90 88888.00 2009-05-08 18:28:35.625 128 12588.45 133.07 55184.90 88888.00 2009-05-08 18:28:35.750 128 12588.42 133.03 55184.85 88888.00 2009-05-08 18:28:35.875 128 12588.48 133.05 55184.85 88888.00 2009-05-08 18:28:36.000 128 12588.48 133.05 55184.82 88888.00 2009-05-08 18:28:36.125 128 12588.40 133.05 55184.82 88888.00 2009-05-08 18:28:36.250 128 12588.35 133.03 55184.82 88888.00 2009-05-08 18:28:36.375 128 12588.45 133.07 55184.88 88888.00 2009-05-08 18:28:36.500 128 12588.50 133.10 55184.85 88888.00 2009-05-08 18:28:36.625 128 12588.40 133.07 55184.82 88888.00 2009-05-08 18:28:36.750 128 12588.33 133.05 55184.82 88888.00 2009-05-08 18:28:36.875 128 12588.38 133.05 55184.82 88888.00 2009-05-08 18:28:37.000 128 12588.38 133.00 55184.80 88888.00 2009-05-08 18:28:37.125 128 12588.38 133.05 55184.82 88888.00 2009-05-08 18:28:37.250 128 12588.42 133.15 55184.85 88888.00 2009-05-08 18:28:37.375 128 12588.52 133.20 55184.90 88888.00 2009-05-08 18:28:37.500 128 12588.52 133.12 55184.82 88888.00 2009-05-08 18:28:37.625 128 12588.58 133.07 55184.82 88888.00 2009-05-08 18:28:37.750 128 12588.55 133.03 55184.80 88888.00 2009-05-08 18:28:37.875 128 12588.50 133.05 55184.82 88888.00 2009-05-08 18:28:38.000 128 12588.52 133.15 55184.82 88888.00 2009-05-08 18:28:38.125 128 12588.60 133.18 55184.82 88888.00 2009-05-08 18:28:38.250 128 12588.62 133.15 55184.80 88888.00 2009-05-08 18:28:38.375 128 12588.65 133.12 55184.80 88888.00 2009-05-08 18:28:38.500 128 12588.65 133.07 55184.82 88888.00 2009-05-08 18:28:38.625 128 12588.58 133.07 55184.82 88888.00 2009-05-08 18:28:38.750 128 12588.62 133.12 55184.88 88888.00 2009-05-08 18:28:38.875 128 12588.73 133.10 55184.82 88888.00 2009-05-08 18:28:39.000 128 12588.75 133.10 55184.82 88888.00 2009-05-08 18:28:39.125 128 12588.73 133.10 55184.80 88888.00 2009-05-08 18:28:39.250 128 12588.65 133.12 55184.78 88888.00 2009-05-08 18:28:39.375 128 12588.67 133.12 55184.78 88888.00 2009-05-08 18:28:39.500 128 12588.65 133.15 55184.82 88888.00 2009-05-08 18:28:39.625 128 12588.65 133.15 55184.82 88888.00 2009-05-08 18:28:39.750 128 12588.67 133.10 55184.82 88888.00 2009-05-08 18:28:39.875 128 12588.70 133.07 55184.80 88888.00 2009-05-08 18:28:40.000 128 12588.73 133.12 55184.80 88888.00 2009-05-08 18:28:40.125 128 12588.67 133.18 55184.82 88888.00 2009-05-08 18:28:40.250 128 12588.62 133.12 55184.82 88888.00 2009-05-08 18:28:40.375 128 12588.70 133.22 55184.85 88888.00 2009-05-08 18:28:40.500 128 12588.70 133.22 55184.85 88888.00 2009-05-08 18:28:40.625 128 12588.62 133.07 55184.80 88888.00 2009-05-08 18:28:40.750 128 12588.65 133.03 55184.80 88888.00 2009-05-08 18:28:40.875 128 12588.75 133.10 55184.80 88888.00 2009-05-08 18:28:41.000 128 12588.75 133.12 55184.72 88888.00 2009-05-08 18:28:41.125 128 12588.75 133.12 55184.72 88888.00 2009-05-08 18:28:41.250 128 12588.73 133.10 55184.75 88888.00 2009-05-08 18:28:41.375 128 12588.77 133.15 55184.75 88888.00 2009-05-08 18:28:41.500 128 12588.80 133.12 55184.75 88888.00 2009-05-08 18:28:41.625 128 12588.75 133.10 55184.75 88888.00 2009-05-08 18:28:41.750 128 12588.73 133.15 55184.78 88888.00 2009-05-08 18:28:41.875 128 12588.77 133.18 55184.80 88888.00 2009-05-08 18:28:42.000 128 12588.88 133.15 55184.78 88888.00 2009-05-08 18:28:42.125 128 12588.92 133.15 55184.78 88888.00 2009-05-08 18:28:42.250 128 12588.85 133.15 55184.75 88888.00 2009-05-08 18:28:42.375 128 12588.75 133.18 55184.72 88888.00 2009-05-08 18:28:42.500 128 12588.70 133.10 55184.68 88888.00 2009-05-08 18:28:42.625 128 12588.75 133.10 55184.70 88888.00 2009-05-08 18:28:42.750 128 12588.85 133.10 55184.72 88888.00 2009-05-08 18:28:42.875 128 12588.90 133.07 55184.75 88888.00 2009-05-08 18:28:43.000 128 12588.92 133.12 55184.78 88888.00 2009-05-08 18:28:43.125 128 12588.85 133.10 55184.75 88888.00 2009-05-08 18:28:43.250 128 12588.80 133.05 55184.75 88888.00 2009-05-08 18:28:43.375 128 12588.83 133.15 55184.78 88888.00 2009-05-08 18:28:43.500 128 12588.88 133.12 55184.75 88888.00 2009-05-08 18:28:43.625 128 12588.88 133.05 55184.70 88888.00 2009-05-08 18:28:43.750 128 12588.92 133.05 55184.70 88888.00 2009-05-08 18:28:43.875 128 12588.92 133.07 55184.68 88888.00 2009-05-08 18:28:44.000 128 12588.90 133.12 55184.70 88888.00 2009-05-08 18:28:44.125 128 12588.88 133.07 55184.72 88888.00 2009-05-08 18:28:44.250 128 12588.85 133.07 55184.72 88888.00 2009-05-08 18:28:44.375 128 12588.92 133.07 55184.72 88888.00 2009-05-08 18:28:44.500 128 12588.92 133.05 55184.70 88888.00 2009-05-08 18:28:44.625 128 12588.92 133.00 55184.68 88888.00 2009-05-08 18:28:44.750 128 12588.95 133.03 55184.70 88888.00 2009-05-08 18:28:44.875 128 12589.05 133.03 55184.72 88888.00 2009-05-08 18:28:45.000 128 12589.05 132.97 55184.70 88888.00 2009-05-08 18:28:45.125 128 12589.05 132.97 55184.70 88888.00 2009-05-08 18:28:45.250 128 12589.02 133.03 55184.72 88888.00 2009-05-08 18:28:45.375 128 12589.15 133.10 55184.75 88888.00 2009-05-08 18:28:45.500 128 12589.20 133.12 55184.78 88888.00 2009-05-08 18:28:45.625 128 12589.12 133.10 55184.75 88888.00 2009-05-08 18:28:45.750 128 12589.12 133.07 55184.72 88888.00 2009-05-08 18:28:45.875 128 12589.08 132.97 55184.70 88888.00 2009-05-08 18:28:46.000 128 12589.10 132.97 55184.72 88888.00 2009-05-08 18:28:46.125 128 12589.17 133.07 55184.75 88888.00 2009-05-08 18:28:46.250 128 12589.17 133.05 55184.75 88888.00 2009-05-08 18:28:46.375 128 12589.17 133.03 55184.75 88888.00 2009-05-08 18:28:46.500 128 12589.25 133.03 55184.75 88888.00 2009-05-08 18:28:46.625 128 12589.25 132.95 55184.72 88888.00 2009-05-08 18:28:46.750 128 12589.25 133.03 55184.75 88888.00 2009-05-08 18:28:46.875 128 12589.25 133.12 55184.75 88888.00 2009-05-08 18:28:47.000 128 12589.23 133.03 55184.75 88888.00 2009-05-08 18:28:47.125 128 12589.15 132.95 55184.72 88888.00 2009-05-08 18:28:47.250 128 12589.12 132.95 55184.72 88888.00 2009-05-08 18:28:47.375 128 12589.15 132.97 55184.68 88888.00 2009-05-08 18:28:47.500 128 12589.12 132.93 55184.70 88888.00 2009-05-08 18:28:47.625 128 12589.10 132.90 55184.70 88888.00 2009-05-08 18:28:47.750 128 12589.15 132.90 55184.65 88888.00 2009-05-08 18:28:47.875 128 12589.25 132.97 55184.68 88888.00 2009-05-08 18:28:48.000 128 12589.25 132.97 55184.68 88888.00 2009-05-08 18:28:48.125 128 12589.20 132.93 55184.70 88888.00 2009-05-08 18:28:48.250 128 12589.15 132.85 55184.70 88888.00 2009-05-08 18:28:48.375 128 12589.23 132.85 55184.68 88888.00 2009-05-08 18:28:48.500 128 12589.30 132.88 55184.68 88888.00 2009-05-08 18:28:48.625 128 12589.30 132.82 55184.68 88888.00 2009-05-08 18:28:48.750 128 12589.30 132.82 55184.65 88888.00 2009-05-08 18:28:48.875 128 12589.35 132.90 55184.65 88888.00 2009-05-08 18:28:49.000 128 12589.33 132.90 55184.68 88888.00 2009-05-08 18:28:49.125 128 12589.42 132.95 55184.70 88888.00 2009-05-08 18:28:49.250 128 12589.48 132.97 55184.70 88888.00 2009-05-08 18:28:49.375 128 12589.50 132.93 55184.65 88888.00 2009-05-08 18:28:49.500 128 12589.48 132.88 55184.60 88888.00 2009-05-08 18:28:49.625 128 12589.48 132.88 55184.60 88888.00 2009-05-08 18:28:49.750 128 12589.40 132.82 55184.60 88888.00 2009-05-08 18:28:49.875 128 12589.30 132.78 55184.60 88888.00 2009-05-08 18:28:50.000 128 12589.38 132.78 55184.60 88888.00 2009-05-08 18:28:50.125 128 12589.52 132.85 55184.62 88888.00 2009-05-08 18:28:50.250 128 12589.45 132.90 55184.68 88888.00 2009-05-08 18:28:50.375 128 12589.40 132.95 55184.68 88888.00 2009-05-08 18:28:50.500 128 12589.42 132.90 55184.70 88888.00 2009-05-08 18:28:50.625 128 12589.48 132.90 55184.68 88888.00 2009-05-08 18:28:50.750 128 12589.48 132.90 55184.68 88888.00 2009-05-08 18:28:50.875 128 12589.50 132.85 55184.65 88888.00 2009-05-08 18:28:51.000 128 12589.55 132.80 55184.62 88888.00 2009-05-08 18:28:51.125 128 12589.50 132.80 55184.60 88888.00 2009-05-08 18:28:51.250 128 12589.52 132.88 55184.65 88888.00 2009-05-08 18:28:51.375 128 12589.60 132.85 55184.65 88888.00 2009-05-08 18:28:51.500 128 12589.62 132.80 55184.62 88888.00 2009-05-08 18:28:51.625 128 12589.67 132.78 55184.57 88888.00 2009-05-08 18:28:51.750 128 12589.65 132.80 55184.60 88888.00 2009-05-08 18:28:51.875 128 12589.70 132.85 55184.60 88888.00 2009-05-08 18:28:52.000 128 12589.70 132.82 55184.60 88888.00 2009-05-08 18:28:52.125 128 12589.62 132.82 55184.60 88888.00 2009-05-08 18:28:52.250 128 12589.67 132.80 55184.60 88888.00 2009-05-08 18:28:52.375 128 12589.73 132.82 55184.62 88888.00 2009-05-08 18:28:52.500 128 12589.83 132.90 55184.68 88888.00 2009-05-08 18:28:52.625 128 12589.80 132.88 55184.68 88888.00 2009-05-08 18:28:52.750 128 12589.70 132.78 55184.62 88888.00 2009-05-08 18:28:52.875 128 12589.67 132.72 55184.60 88888.00 2009-05-08 18:28:53.000 128 12589.73 132.80 55184.62 88888.00 2009-05-08 18:28:53.125 128 12589.77 132.85 55184.68 88888.00 2009-05-08 18:28:53.250 128 12589.83 132.80 55184.65 88888.00 2009-05-08 18:28:53.375 128 12589.80 132.78 55184.68 88888.00 2009-05-08 18:28:53.500 128 12589.77 132.85 55184.70 88888.00 2009-05-08 18:28:53.625 128 12589.77 132.90 55184.72 88888.00 2009-05-08 18:28:53.750 128 12589.75 132.88 55184.72 88888.00 2009-05-08 18:28:53.875 128 12589.73 132.78 55184.68 88888.00 2009-05-08 18:28:54.000 128 12589.77 132.70 55184.62 88888.00 2009-05-08 18:28:54.125 128 12589.83 132.80 55184.68 88888.00 2009-05-08 18:28:54.250 128 12589.90 132.90 55184.70 88888.00 2009-05-08 18:28:54.375 128 12589.88 132.85 55184.68 88888.00 2009-05-08 18:28:54.500 128 12589.85 132.80 55184.65 88888.00 2009-05-08 18:28:54.625 128 12589.98 132.80 55184.65 88888.00 2009-05-08 18:28:54.750 128 12589.98 132.82 55184.68 88888.00 2009-05-08 18:28:54.875 128 12589.92 132.78 55184.65 88888.00 2009-05-08 18:28:55.000 128 12589.90 132.75 55184.62 88888.00 2009-05-08 18:28:55.125 128 12589.95 132.75 55184.68 88888.00 2009-05-08 18:28:55.250 128 12589.92 132.80 55184.68 88888.00 2009-05-08 18:28:55.375 128 12590.00 132.78 55184.65 88888.00 2009-05-08 18:28:55.500 128 12589.98 132.75 55184.62 88888.00 2009-05-08 18:28:55.625 128 12590.00 132.72 55184.60 88888.00 2009-05-08 18:28:55.750 128 12590.00 132.78 55184.60 88888.00 2009-05-08 18:28:55.875 128 12590.02 132.82 55184.60 88888.00 2009-05-08 18:28:56.000 128 12589.98 132.70 55184.57 88888.00 2009-05-08 18:28:56.125 128 12589.92 132.62 55184.55 88888.00 2009-05-08 18:28:56.250 128 12589.88 132.60 55184.57 88888.00 2009-05-08 18:28:56.375 128 12589.95 132.65 55184.62 88888.00 2009-05-08 18:28:56.500 128 12590.02 132.70 55184.65 88888.00 2009-05-08 18:28:56.625 128 12590.00 132.68 55184.62 88888.00 2009-05-08 18:28:56.750 128 12589.92 132.62 55184.60 88888.00 2009-05-08 18:28:56.875 128 12589.92 132.65 55184.57 88888.00 2009-05-08 18:28:57.000 128 12589.92 132.68 55184.60 88888.00 2009-05-08 18:28:57.125 128 12589.90 132.65 55184.62 88888.00 2009-05-08 18:28:57.250 128 12589.90 132.62 55184.60 88888.00 2009-05-08 18:28:57.375 128 12590.00 132.70 55184.62 88888.00 2009-05-08 18:28:57.500 128 12590.00 132.68 55184.60 88888.00 2009-05-08 18:28:57.625 128 12590.05 132.62 55184.62 88888.00 2009-05-08 18:28:57.750 128 12590.05 132.60 55184.62 88888.00 2009-05-08 18:28:57.875 128 12590.05 132.62 55184.62 88888.00 2009-05-08 18:28:58.000 128 12590.12 132.72 55184.62 88888.00 2009-05-08 18:28:58.125 128 12590.17 132.68 55184.62 88888.00 2009-05-08 18:28:58.250 128 12590.12 132.55 55184.60 88888.00 2009-05-08 18:28:58.375 128 12590.15 132.55 55184.62 88888.00 2009-05-08 18:28:58.500 128 12590.23 132.60 55184.62 88888.00 2009-05-08 18:28:58.625 128 12590.20 132.62 55184.57 88888.00 2009-05-08 18:28:58.750 128 12590.15 132.60 55184.55 88888.00 2009-05-08 18:28:58.875 128 12590.23 132.60 55184.57 88888.00 2009-05-08 18:28:59.000 128 12590.27 132.62 55184.60 88888.00 2009-05-08 18:28:59.125 128 12590.27 132.57 55184.60 88888.00 2009-05-08 18:28:59.250 128 12590.23 132.57 55184.62 88888.00 2009-05-08 18:28:59.375 128 12590.23 132.62 55184.65 88888.00 2009-05-08 18:28:59.500 128 12590.20 132.57 55184.60 88888.00 2009-05-08 18:28:59.625 128 12590.23 132.55 55184.57 88888.00 2009-05-08 18:28:59.750 128 12590.27 132.57 55184.62 88888.00 2009-05-08 18:28:59.875 128 12590.27 132.53 55184.62 88888.00 2009-05-08 18:29:00.000 128 12590.23 132.55 55184.60 88888.00 2009-05-08 18:29:00.125 128 12590.17 132.50 55184.60 88888.00 2009-05-08 18:29:00.250 128 12590.15 132.57 55184.62 88888.00 2009-05-08 18:29:00.375 128 12590.25 132.62 55184.65 88888.00 2009-05-08 18:29:00.500 128 12590.25 132.50 55184.60 88888.00 2009-05-08 18:29:00.625 128 12590.30 132.47 55184.57 88888.00 2009-05-08 18:29:00.750 128 12590.33 132.53 55184.57 88888.00 2009-05-08 18:29:00.875 128 12590.30 132.60 55184.57 88888.00 2009-05-08 18:29:01.000 128 12590.23 132.57 55184.57 88888.00 2009-05-08 18:29:01.125 128 12590.20 132.55 55184.57 88888.00 2009-05-08 18:29:01.250 128 12590.17 132.47 55184.57 88888.00 2009-05-08 18:29:01.375 128 12590.17 132.45 55184.55 88888.00 2009-05-08 18:29:01.500 128 12590.23 132.45 55184.55 88888.00 2009-05-08 18:29:01.625 128 12590.33 132.50 55184.62 88888.00 2009-05-08 18:29:01.750 128 12590.38 132.60 55184.65 88888.00 2009-05-08 18:29:01.875 128 12590.35 132.53 55184.62 88888.00 2009-05-08 18:29:02.000 128 12590.33 132.50 55184.65 88888.00 2009-05-08 18:29:02.125 128 12590.35 132.57 55184.70 88888.00 2009-05-08 18:29:02.250 128 12590.30 132.55 55184.68 88888.00 2009-05-08 18:29:02.375 128 12590.25 132.50 55184.65 88888.00 2009-05-08 18:29:02.500 128 12590.20 132.45 55184.60 88888.00 2009-05-08 18:29:02.625 128 12590.25 132.45 55184.60 88888.00 2009-05-08 18:29:02.750 128 12590.27 132.47 55184.65 88888.00 2009-05-08 18:29:02.875 128 12590.30 132.43 55184.70 88888.00 2009-05-08 18:29:03.000 128 12590.33 132.43 55184.65 88888.00 2009-05-08 18:29:03.125 128 12590.33 132.38 55184.65 88888.00 2009-05-08 18:29:03.250 128 12590.35 132.38 55184.65 88888.00 2009-05-08 18:29:03.375 128 12590.42 132.47 55184.65 88888.00 2009-05-08 18:29:03.500 128 12590.40 132.50 55184.68 88888.00 2009-05-08 18:29:03.625 128 12590.38 132.47 55184.65 88888.00 2009-05-08 18:29:03.750 128 12590.33 132.40 55184.60 88888.00 2009-05-08 18:29:03.875 128 12590.33 132.47 55184.65 88888.00 2009-05-08 18:29:04.000 128 12590.35 132.53 55184.62 88888.00 2009-05-08 18:29:04.125 128 12590.42 132.53 55184.65 88888.00 2009-05-08 18:29:04.250 128 12590.40 132.40 55184.65 88888.00 2009-05-08 18:29:04.375 128 12590.35 132.43 55184.62 88888.00 2009-05-08 18:29:04.500 128 12590.23 132.38 55184.62 88888.00 2009-05-08 18:29:04.625 128 12590.23 132.35 55184.60 88888.00 2009-05-08 18:29:04.750 128 12590.30 132.40 55184.62 88888.00 2009-05-08 18:29:04.875 128 12590.25 132.40 55184.68 88888.00 2009-05-08 18:29:05.000 128 12590.27 132.35 55184.65 88888.00 2009-05-08 18:29:05.125 128 12590.35 132.35 55184.68 88888.00 2009-05-08 18:29:05.250 128 12590.30 132.38 55184.68 88888.00 2009-05-08 18:29:05.375 128 12590.40 132.43 55184.70 88888.00 2009-05-08 18:29:05.500 128 12590.38 132.43 55184.68 88888.00 2009-05-08 18:29:05.625 128 12590.27 132.30 55184.68 88888.00 2009-05-08 18:29:05.750 128 12590.25 132.32 55184.65 88888.00 2009-05-08 18:29:05.875 128 12590.25 132.38 55184.65 88888.00 2009-05-08 18:29:06.000 128 12590.17 132.40 55184.68 88888.00 2009-05-08 18:29:06.125 128 12590.23 132.43 55184.65 88888.00 2009-05-08 18:29:06.250 128 12590.25 132.35 55184.65 88888.00 2009-05-08 18:29:06.375 128 12590.27 132.30 55184.60 88888.00 2009-05-08 18:29:06.500 128 12590.23 132.38 55184.65 88888.00 2009-05-08 18:29:06.625 128 12590.25 132.40 55184.70 88888.00 2009-05-08 18:29:06.750 128 12590.30 132.45 55184.70 88888.00 2009-05-08 18:29:06.875 128 12590.35 132.43 55184.70 88888.00 2009-05-08 18:29:07.000 128 12590.40 132.50 55184.70 88888.00 2009-05-08 18:29:07.125 128 12590.35 132.47 55184.70 88888.00 2009-05-08 18:29:07.250 128 12590.20 132.40 55184.68 88888.00 2009-05-08 18:29:07.375 128 12590.23 132.40 55184.70 88888.00 2009-05-08 18:29:07.500 128 12590.17 132.32 55184.70 88888.00 2009-05-08 18:29:07.625 128 12590.23 132.32 55184.72 88888.00 2009-05-08 18:29:07.750 128 12590.25 132.35 55184.70 88888.00 2009-05-08 18:29:07.875 128 12590.27 132.35 55184.70 88888.00 2009-05-08 18:29:08.000 128 12590.30 132.40 55184.70 88888.00 2009-05-08 18:29:08.125 128 12590.33 132.40 55184.72 88888.00 2009-05-08 18:29:08.250 128 12590.25 132.32 55184.68 88888.00 2009-05-08 18:29:08.375 128 12590.23 132.25 55184.68 88888.00 2009-05-08 18:29:08.500 128 12590.27 132.38 55184.70 88888.00 2009-05-08 18:29:08.625 128 12590.25 132.32 55184.70 88888.00 2009-05-08 18:29:08.750 128 12590.17 132.32 55184.70 88888.00 2009-05-08 18:29:08.875 128 12590.12 132.32 55184.70 88888.00 2009-05-08 18:29:09.000 128 12590.12 132.35 55184.70 88888.00 2009-05-08 18:29:09.125 128 12590.15 132.40 55184.70 88888.00 2009-05-08 18:29:09.250 128 12590.12 132.38 55184.72 88888.00 2009-05-08 18:29:09.375 128 12590.10 132.30 55184.70 88888.00 2009-05-08 18:29:09.500 128 12590.08 132.32 55184.70 88888.00 2009-05-08 18:29:09.625 128 12590.05 132.32 55184.70 88888.00 2009-05-08 18:29:09.750 128 12590.02 132.30 55184.65 88888.00 2009-05-08 18:29:09.875 128 12590.05 132.32 55184.70 88888.00 2009-05-08 18:29:10.000 128 12590.10 132.30 55184.72 88888.00 2009-05-08 18:29:10.125 128 12590.15 132.30 55184.75 88888.00 2009-05-08 18:29:10.250 128 12590.10 132.30 55184.70 88888.00 2009-05-08 18:29:10.375 128 12590.08 132.30 55184.70 88888.00 2009-05-08 18:29:10.500 128 12590.10 132.30 55184.72 88888.00 2009-05-08 18:29:10.625 128 12590.02 132.35 55184.72 88888.00 2009-05-08 18:29:10.750 128 12589.98 132.28 55184.68 88888.00 2009-05-08 18:29:10.875 128 12589.98 132.32 55184.68 88888.00 2009-05-08 18:29:11.000 128 12589.95 132.30 55184.70 88888.00 2009-05-08 18:29:11.125 128 12590.02 132.32 55184.75 88888.00 2009-05-08 18:29:11.250 128 12590.08 132.35 55184.78 88888.00 2009-05-08 18:29:11.375 128 12590.08 132.38 55184.78 88888.00 2009-05-08 18:29:11.500 128 12590.05 132.32 55184.75 88888.00 2009-05-08 18:29:11.625 128 12590.02 132.32 55184.72 88888.00 2009-05-08 18:29:11.750 128 12590.05 132.30 55184.72 88888.00 2009-05-08 18:29:11.875 128 12589.98 132.32 55184.72 88888.00 2009-05-08 18:29:12.000 128 12589.98 132.35 55184.72 88888.00 2009-05-08 18:29:12.125 128 12590.08 132.40 55184.75 88888.00 2009-05-08 18:29:12.250 128 12590.10 132.40 55184.80 88888.00 2009-05-08 18:29:12.375 128 12590.20 132.38 55184.78 88888.00 2009-05-08 18:29:12.500 128 12590.15 132.40 55184.78 88888.00 2009-05-08 18:29:12.625 128 12590.12 132.40 55184.78 88888.00 2009-05-08 18:29:12.750 128 12590.08 132.32 55184.78 88888.00 2009-05-08 18:29:12.875 128 12590.00 132.35 55184.75 88888.00 2009-05-08 18:29:13.000 128 12589.98 132.35 55184.75 88888.00 2009-05-08 18:29:13.125 128 12590.05 132.38 55184.78 88888.00 2009-05-08 18:29:13.250 128 12590.05 132.28 55184.75 88888.00 2009-05-08 18:29:13.375 128 12590.05 132.28 55184.78 88888.00 2009-05-08 18:29:13.500 128 12590.05 132.35 55184.80 88888.00 2009-05-08 18:29:13.625 128 12590.10 132.38 55184.82 88888.00 2009-05-08 18:29:13.750 128 12590.02 132.32 55184.78 88888.00 2009-05-08 18:29:13.875 128 12590.02 132.25 55184.75 88888.00 2009-05-08 18:29:14.000 128 12590.02 132.28 55184.75 88888.00 2009-05-08 18:29:14.125 128 12590.00 132.32 55184.78 88888.00 2009-05-08 18:29:14.250 128 12589.92 132.22 55184.75 88888.00 2009-05-08 18:29:14.375 128 12589.90 132.20 55184.75 88888.00 2009-05-08 18:29:14.500 128 12589.88 132.25 55184.80 88888.00 2009-05-08 18:29:14.625 128 12589.98 132.28 55184.82 88888.00 2009-05-08 18:29:14.750 128 12590.02 132.32 55184.78 88888.00 2009-05-08 18:29:14.875 128 12590.02 132.38 55184.78 88888.00 2009-05-08 18:29:15.000 128 12589.95 132.43 55184.78 88888.00 2009-05-08 18:29:15.125 128 12589.95 132.38 55184.80 88888.00 2009-05-08 18:29:15.250 128 12590.00 132.32 55184.80 88888.00 2009-05-08 18:29:15.375 128 12590.05 132.40 55184.82 88888.00 2009-05-08 18:29:15.500 128 12590.00 132.43 55184.80 88888.00 2009-05-08 18:29:15.625 128 12589.90 132.43 55184.82 88888.00 2009-05-08 18:29:15.750 128 12590.00 132.43 55184.85 88888.00 2009-05-08 18:29:15.875 128 12589.92 132.38 55184.82 88888.00 2009-05-08 18:29:16.000 128 12589.83 132.35 55184.80 88888.00 2009-05-08 18:29:16.125 128 12589.85 132.28 55184.78 88888.00 2009-05-08 18:29:16.250 128 12589.83 132.28 55184.82 88888.00 2009-05-08 18:29:16.375 128 12589.85 132.35 55184.80 88888.00 2009-05-08 18:29:16.500 128 12589.85 132.35 55184.82 88888.00 2009-05-08 18:29:16.625 128 12589.88 132.38 55184.82 88888.00 2009-05-08 18:29:16.750 128 12589.83 132.32 55184.82 88888.00 2009-05-08 18:29:16.875 128 12589.95 132.30 55184.80 88888.00 2009-05-08 18:29:17.000 128 12590.05 132.30 55184.78 88888.00 2009-05-08 18:29:17.125 128 12590.00 132.28 55184.80 88888.00 2009-05-08 18:29:17.250 128 12590.00 132.30 55184.85 88888.00 2009-05-08 18:29:17.375 128 12590.05 132.32 55184.85 88888.00 2009-05-08 18:29:17.500 128 12589.98 132.30 55184.82 88888.00 2009-05-08 18:29:17.625 128 12589.92 132.25 55184.82 88888.00 2009-05-08 18:29:17.750 128 12589.88 132.22 55184.82 88888.00 2009-05-08 18:29:17.875 128 12589.85 132.20 55184.80 88888.00 2009-05-08 18:29:18.000 128 12589.90 132.22 55184.80 88888.00 2009-05-08 18:29:18.125 128 12589.95 132.30 55184.85 88888.00 2009-05-08 18:29:18.250 128 12589.85 132.30 55184.82 88888.00 2009-05-08 18:29:18.375 128 12589.85 132.35 55184.85 88888.00 2009-05-08 18:29:18.500 128 12589.88 132.40 55184.88 88888.00 2009-05-08 18:29:18.625 128 12589.80 132.22 55184.80 88888.00 2009-05-08 18:29:18.750 128 12589.73 132.15 55184.78 88888.00 2009-05-08 18:29:18.875 128 12589.77 132.22 55184.80 88888.00 2009-05-08 18:29:19.000 128 12589.85 132.28 55184.82 88888.00 2009-05-08 18:29:19.125 128 12589.88 132.22 55184.82 88888.00 2009-05-08 18:29:19.250 128 12589.88 132.18 55184.82 88888.00 2009-05-08 18:29:19.375 128 12589.90 132.18 55184.82 88888.00 2009-05-08 18:29:19.500 128 12589.95 132.15 55184.82 88888.00 2009-05-08 18:29:19.625 128 12589.92 132.12 55184.82 88888.00 2009-05-08 18:29:19.750 128 12589.83 132.15 55184.80 88888.00 2009-05-08 18:29:19.875 128 12589.83 132.18 55184.82 88888.00 2009-05-08 18:29:20.000 128 12589.92 132.18 55184.85 88888.00 2009-05-08 18:29:20.125 128 12589.95 132.12 55184.85 88888.00 2009-05-08 18:29:20.250 128 12589.88 132.12 55184.85 88888.00 2009-05-08 18:29:20.375 128 12589.90 132.20 55184.90 88888.00 2009-05-08 18:29:20.500 128 12589.92 132.18 55184.88 88888.00 2009-05-08 18:29:20.625 128 12589.88 132.10 55184.85 88888.00 2009-05-08 18:29:20.750 128 12589.88 132.10 55184.90 88888.00 2009-05-08 18:29:20.875 128 12589.92 132.10 55184.90 88888.00 2009-05-08 18:29:21.000 128 12589.92 132.12 55184.93 88888.00 2009-05-08 18:29:21.125 128 12589.85 132.10 55184.85 88888.00 2009-05-08 18:29:21.250 128 12589.80 132.10 55184.85 88888.00 2009-05-08 18:29:21.375 128 12589.88 132.12 55184.90 88888.00 2009-05-08 18:29:21.500 128 12589.88 132.15 55184.93 88888.00 2009-05-08 18:29:21.625 128 12589.80 132.07 55184.88 88888.00 2009-05-08 18:29:21.750 128 12589.80 132.07 55184.85 88888.00 2009-05-08 18:29:21.875 128 12589.83 132.10 55184.88 88888.00 2009-05-08 18:29:22.000 128 12589.77 132.07 55184.85 88888.00 2009-05-08 18:29:22.125 128 12589.80 132.03 55184.85 88888.00 2009-05-08 18:29:22.250 128 12589.88 132.05 55184.88 88888.00 2009-05-08 18:29:22.375 128 12589.92 132.03 55184.88 88888.00 2009-05-08 18:29:22.500 128 12589.88 132.03 55184.88 88888.00 2009-05-08 18:29:22.625 128 12589.83 132.03 55184.90 88888.00 2009-05-08 18:29:22.750 128 12589.83 132.05 55184.90 88888.00 2009-05-08 18:29:22.875 128 12589.88 132.05 55184.90 88888.00 2009-05-08 18:29:23.000 128 12589.85 132.00 55184.88 88888.00 2009-05-08 18:29:23.125 128 12589.85 132.03 55184.93 88888.00 2009-05-08 18:29:23.250 128 12589.88 131.97 55184.90 88888.00 2009-05-08 18:29:23.375 128 12589.95 131.97 55184.88 88888.00 2009-05-08 18:29:23.500 128 12589.92 132.03 55184.90 88888.00 2009-05-08 18:29:23.625 128 12589.88 131.97 55184.90 88888.00 2009-05-08 18:29:23.750 128 12589.88 131.97 55184.90 88888.00 2009-05-08 18:29:23.875 128 12589.85 131.97 55184.88 88888.00 2009-05-08 18:29:24.000 128 12589.85 131.93 55184.88 88888.00 2009-05-08 18:29:24.125 128 12589.90 131.88 55184.88 88888.00 2009-05-08 18:29:24.250 128 12589.88 131.93 55184.88 88888.00 2009-05-08 18:29:24.375 128 12589.90 131.97 55184.90 88888.00 2009-05-08 18:29:24.500 128 12589.95 131.97 55184.95 88888.00 2009-05-08 18:29:24.625 128 12589.92 131.95 55184.93 88888.00 2009-05-08 18:29:24.750 128 12589.80 131.90 55184.90 88888.00 2009-05-08 18:29:24.875 128 12589.77 131.82 55184.88 88888.00 2009-05-08 18:29:25.000 128 12589.80 131.80 55184.88 88888.00 2009-05-08 18:29:25.125 128 12589.80 131.88 55184.93 88888.00 2009-05-08 18:29:25.250 128 12589.77 131.95 55184.95 88888.00 2009-05-08 18:29:25.375 128 12589.75 131.90 55184.93 88888.00 2009-05-08 18:29:25.500 128 12589.73 131.80 55184.88 88888.00 2009-05-08 18:29:25.625 128 12589.75 131.78 55184.88 88888.00 2009-05-08 18:29:25.750 128 12589.73 131.85 55184.95 88888.00 2009-05-08 18:29:25.875 128 12589.80 131.88 55184.93 88888.00 2009-05-08 18:29:26.000 128 12589.83 131.85 55184.93 88888.00 2009-05-08 18:29:26.125 128 12589.85 131.80 55184.95 88888.00 2009-05-08 18:29:26.250 128 12589.75 131.78 55184.93 88888.00 2009-05-08 18:29:26.375 128 12589.70 131.78 55184.93 88888.00 2009-05-08 18:29:26.500 128 12589.70 131.82 55184.97 88888.00 2009-05-08 18:29:26.625 128 12589.73 131.85 55184.97 88888.00 2009-05-08 18:29:26.750 128 12589.67 131.80 55184.93 88888.00 2009-05-08 18:29:26.875 128 12589.73 131.78 55184.95 88888.00 2009-05-08 18:29:27.000 128 12589.75 131.82 55184.95 88888.00 2009-05-08 18:29:27.125 128 12589.73 131.80 55184.95 88888.00 2009-05-08 18:29:27.250 128 12589.70 131.75 55184.97 88888.00 2009-05-08 18:29:27.375 128 12589.73 131.75 55184.97 88888.00 2009-05-08 18:29:27.500 128 12589.70 131.70 55184.97 88888.00 2009-05-08 18:29:27.625 128 12589.73 131.70 55184.95 88888.00 2009-05-08 18:29:27.750 128 12589.75 131.72 55185.03 88888.00 2009-05-08 18:29:27.875 128 12589.77 131.75 55185.03 88888.00 2009-05-08 18:29:28.000 128 12589.85 131.80 55185.03 88888.00 2009-05-08 18:29:28.125 128 12589.85 131.78 55185.05 88888.00 2009-05-08 18:29:28.250 128 12589.70 131.72 55185.03 88888.00 2009-05-08 18:29:28.375 128 12589.67 131.72 55185.00 88888.00 2009-05-08 18:29:28.500 128 12589.67 131.75 55185.00 88888.00 2009-05-08 18:29:28.625 128 12589.77 131.72 55185.00 88888.00 2009-05-08 18:29:28.750 128 12589.83 131.70 55185.07 88888.00 2009-05-08 18:29:28.875 128 12589.77 131.72 55185.03 88888.00 2009-05-08 18:29:29.000 128 12589.73 131.70 55185.05 88888.00 2009-05-08 18:29:29.125 128 12589.70 131.68 55185.05 88888.00 2009-05-08 18:29:29.250 128 12589.70 131.65 55185.03 88888.00 2009-05-08 18:29:29.375 128 12589.73 131.65 55185.00 88888.00 2009-05-08 18:29:29.500 128 12589.75 131.60 55185.00 88888.00 2009-05-08 18:29:29.625 128 12589.77 131.62 55185.05 88888.00 2009-05-08 18:29:29.750 128 12589.85 131.72 55185.07 88888.00 2009-05-08 18:29:29.875 128 12589.90 131.75 55185.07 88888.00 2009-05-08 18:29:30.000 128 12589.85 131.70 55185.03 88888.00 2009-05-08 18:29:30.125 128 12589.80 131.68 55185.03 88888.00 2009-05-08 18:29:30.250 128 12589.67 131.62 55185.00 88888.00 2009-05-08 18:29:30.375 128 12589.70 131.65 55185.00 88888.00 2009-05-08 18:29:30.500 128 12589.80 131.70 55185.00 88888.00 2009-05-08 18:29:30.625 128 12589.83 131.68 55184.97 88888.00 2009-05-08 18:29:30.750 128 12589.75 131.62 55185.00 88888.00 2009-05-08 18:29:30.875 128 12589.77 131.62 55185.03 88888.00 2009-05-08 18:29:31.000 128 12589.73 131.57 55184.97 88888.00 2009-05-08 18:29:31.125 128 12589.70 131.53 55185.00 88888.00 2009-05-08 18:29:31.250 128 12589.75 131.57 55185.05 88888.00 2009-05-08 18:29:31.375 128 12589.83 131.60 55185.03 88888.00 2009-05-08 18:29:31.500 128 12589.85 131.55 55185.05 88888.00 2009-05-08 18:29:31.625 128 12589.77 131.57 55185.03 88888.00 2009-05-08 18:29:31.750 128 12589.80 131.68 55185.10 88888.00 2009-05-08 18:29:31.875 128 12589.92 131.70 55185.10 88888.00 2009-05-08 18:29:32.000 128 12589.85 131.60 55185.03 88888.00 2009-05-08 18:29:32.125 128 12589.80 131.60 55185.10 88888.00 2009-05-08 18:29:32.250 128 12589.83 131.65 55185.12 88888.00 2009-05-08 18:29:32.375 128 12589.92 131.68 55185.10 88888.00 2009-05-08 18:29:32.500 128 12589.95 131.62 55185.07 88888.00 2009-05-08 18:29:32.625 128 12589.98 131.57 55185.00 88888.00 2009-05-08 18:29:32.750 128 12589.92 131.62 55185.03 88888.00 2009-05-08 18:29:32.875 128 12589.90 131.57 55185.05 88888.00 2009-05-08 18:29:33.000 128 12589.85 131.47 55185.00 88888.00 2009-05-08 18:29:33.125 128 12589.83 131.53 55184.97 88888.00 2009-05-08 18:29:33.250 128 12589.80 131.55 55185.03 88888.00 2009-05-08 18:29:33.375 128 12589.85 131.55 55185.03 88888.00 2009-05-08 18:29:33.500 128 12589.77 131.45 55184.95 88888.00 2009-05-08 18:29:33.625 128 12589.70 131.38 55184.97 88888.00 2009-05-08 18:29:33.750 128 12589.83 131.45 55185.03 88888.00 2009-05-08 18:29:33.875 128 12589.90 131.53 55185.05 88888.00 2009-05-08 18:29:34.000 128 12589.92 131.55 55185.03 88888.00 2009-05-08 18:29:34.125 128 12589.92 131.55 55185.00 88888.00 2009-05-08 18:29:34.250 128 12589.83 131.43 55184.97 88888.00 2009-05-08 18:29:34.375 128 12589.88 131.38 55185.00 88888.00 2009-05-08 18:29:34.500 128 12589.92 131.47 55185.05 88888.00 2009-05-08 18:29:34.625 128 12589.92 131.50 55185.10 88888.00 2009-05-08 18:29:34.750 128 12589.88 131.45 55185.07 88888.00 2009-05-08 18:29:34.875 128 12589.88 131.53 55185.05 88888.00 2009-05-08 18:29:35.000 128 12589.90 131.45 55185.00 88888.00 2009-05-08 18:29:35.125 128 12589.92 131.40 55185.03 88888.00 2009-05-08 18:29:35.250 128 12589.98 131.40 55185.05 88888.00 2009-05-08 18:29:35.375 128 12590.08 131.43 55185.05 88888.00 2009-05-08 18:29:35.500 128 12590.05 131.40 55185.03 88888.00 2009-05-08 18:29:35.625 128 12589.98 131.38 55185.03 88888.00 2009-05-08 18:29:35.750 128 12590.00 131.43 55185.05 88888.00 2009-05-08 18:29:35.875 128 12590.02 131.38 55185.05 88888.00 2009-05-08 18:29:36.000 128 12589.95 131.30 55185.03 88888.00 2009-05-08 18:29:36.125 128 12589.95 131.32 55185.05 88888.00 2009-05-08 18:29:36.250 128 12589.98 131.35 55185.00 88888.00 2009-05-08 18:29:36.375 128 12590.05 131.43 55185.00 88888.00 2009-05-08 18:29:36.500 128 12590.00 131.38 55184.95 88888.00 2009-05-08 18:29:36.625 128 12589.98 131.35 55185.00 88888.00 2009-05-08 18:29:36.750 128 12590.02 131.40 55185.05 88888.00 2009-05-08 18:29:36.875 128 12590.12 131.40 55185.10 88888.00 2009-05-08 18:29:37.000 128 12590.15 131.38 55185.05 88888.00 2009-05-08 18:29:37.125 128 12590.15 131.40 55185.05 88888.00 2009-05-08 18:29:37.250 128 12590.10 131.38 55185.03 88888.00 2009-05-08 18:29:37.375 128 12590.12 131.38 55185.00 88888.00 2009-05-08 18:29:37.500 128 12590.12 131.32 55185.00 88888.00 2009-05-08 18:29:37.625 128 12590.12 131.32 55185.03 88888.00 2009-05-08 18:29:37.750 128 12590.10 131.28 55185.05 88888.00 2009-05-08 18:29:37.875 128 12590.17 131.32 55185.03 88888.00 2009-05-08 18:29:38.000 128 12590.20 131.30 55185.05 88888.00 2009-05-08 18:29:38.125 128 12590.20 131.28 55185.10 88888.00 2009-05-08 18:29:38.250 128 12590.17 131.28 55185.07 88888.00 2009-05-08 18:29:38.375 128 12590.23 131.28 55185.05 88888.00 2009-05-08 18:29:38.500 128 12590.27 131.25 55185.05 88888.00 2009-05-08 18:29:38.625 128 12590.25 131.18 55185.05 88888.00 2009-05-08 18:29:38.750 128 12590.25 131.25 55185.03 88888.00 2009-05-08 18:29:38.875 128 12590.27 131.25 55185.03 88888.00 2009-05-08 18:29:39.000 128 12590.30 131.20 55185.00 88888.00 2009-05-08 18:29:39.125 128 12590.30 131.12 55184.97 88888.00 2009-05-08 18:29:39.250 128 12590.25 131.10 55184.97 88888.00 2009-05-08 18:29:39.375 128 12590.35 131.12 55185.00 88888.00 2009-05-08 18:29:39.500 128 12590.30 131.12 55185.00 88888.00 2009-05-08 18:29:39.625 128 12590.30 131.15 55185.00 88888.00 2009-05-08 18:29:39.750 128 12590.33 131.10 55185.03 88888.00 2009-05-08 18:29:39.875 128 12590.40 131.15 55185.00 88888.00 2009-05-08 18:29:40.000 128 12590.40 131.10 55184.95 88888.00 2009-05-08 18:29:40.125 128 12590.42 131.05 55184.97 88888.00 2009-05-08 18:29:40.250 128 12590.42 131.07 55184.97 88888.00 2009-05-08 18:29:40.375 128 12590.45 131.12 55185.00 88888.00 2009-05-08 18:29:40.500 128 12590.33 131.12 55185.07 88888.00 2009-05-08 18:29:40.625 128 12590.35 131.07 55185.05 88888.00 2009-05-08 18:29:40.750 128 12590.42 131.03 55185.00 88888.00 2009-05-08 18:29:40.875 128 12590.48 131.07 55185.03 88888.00 2009-05-08 18:29:41.000 128 12590.55 131.05 55185.03 88888.00 2009-05-08 18:29:41.125 128 12590.60 131.00 55185.00 88888.00 2009-05-08 18:29:41.250 128 12590.60 130.97 55185.00 88888.00 2009-05-08 18:29:41.375 128 12590.58 131.00 55184.97 88888.00 2009-05-08 18:29:41.500 128 12590.60 131.07 55185.05 88888.00 2009-05-08 18:29:41.625 128 12590.60 131.03 55185.03 88888.00 2009-05-08 18:29:41.750 128 12590.52 130.97 55185.00 88888.00 2009-05-08 18:29:41.875 128 12590.52 130.93 55184.97 88888.00 2009-05-08 18:29:42.000 128 12590.62 130.90 55184.95 88888.00 2009-05-08 18:29:42.125 128 12590.73 130.88 55184.95 88888.00 2009-05-08 18:29:42.250 128 12590.80 130.93 55184.97 88888.00 2009-05-08 18:29:42.375 128 12590.75 130.93 55184.97 88888.00 2009-05-08 18:29:42.500 128 12590.75 130.93 55184.95 88888.00 2009-05-08 18:29:42.625 128 12590.80 130.82 55184.93 88888.00 2009-05-08 18:29:42.750 128 12590.83 130.82 55184.97 88888.00 2009-05-08 18:29:42.875 128 12590.85 130.90 55185.00 88888.00 2009-05-08 18:29:43.000 128 12590.85 130.85 55184.95 88888.00 2009-05-08 18:29:43.125 128 12590.90 130.78 55184.93 88888.00 2009-05-08 18:29:43.250 128 12590.92 130.78 55184.93 88888.00 2009-05-08 18:29:43.375 128 12591.02 130.88 55184.97 88888.00 2009-05-08 18:29:43.500 128 12590.98 130.78 55184.90 88888.00 2009-05-08 18:29:43.625 128 12590.88 130.78 55184.93 88888.00 2009-05-08 18:29:43.750 128 12590.90 130.82 55184.93 88888.00 2009-05-08 18:29:43.875 128 12590.95 130.80 55184.95 88888.00 2009-05-08 18:29:44.000 128 12591.00 130.78 55184.95 88888.00 2009-05-08 18:29:44.125 128 12591.05 130.72 55184.95 88888.00 2009-05-08 18:29:44.250 128 12591.08 130.75 55184.95 88888.00 2009-05-08 18:29:44.375 128 12591.02 130.75 55184.93 88888.00 2009-05-08 18:29:44.500 128 12591.02 130.72 55184.90 88888.00 2009-05-08 18:29:44.625 128 12591.15 130.68 55184.90 88888.00 2009-05-08 18:29:44.750 128 12591.12 130.55 55184.93 88888.00 2009-05-08 18:29:44.875 128 12591.05 130.57 55184.90 88888.00 2009-05-08 18:29:45.000 128 12591.10 130.65 55184.90 88888.00 2009-05-08 18:29:45.125 128 12591.17 130.68 55184.90 88888.00 2009-05-08 18:29:45.250 128 12591.25 130.68 55184.93 88888.00 2009-05-08 18:29:45.375 128 12591.20 130.65 55184.88 88888.00 2009-05-08 18:29:45.500 128 12591.05 130.47 55184.88 88888.00 2009-05-08 18:29:45.625 128 12591.10 130.47 55184.93 88888.00 2009-05-08 18:29:45.750 128 12591.17 130.57 55184.95 88888.00 2009-05-08 18:29:45.875 128 12591.25 130.60 55184.97 88888.00 2009-05-08 18:29:46.000 128 12591.23 130.50 55184.93 88888.00 2009-05-08 18:29:46.125 128 12591.20 130.47 55184.93 88888.00 2009-05-08 18:29:46.250 128 12591.23 130.47 55184.95 88888.00 2009-05-08 18:29:46.375 128 12591.27 130.47 55184.93 88888.00 2009-05-08 18:29:46.500 128 12591.30 130.45 55184.95 88888.00 2009-05-08 18:29:46.625 128 12591.38 130.43 55184.95 88888.00 2009-05-08 18:29:46.750 128 12591.35 130.43 55184.93 88888.00 2009-05-08 18:29:46.875 128 12591.30 130.43 55184.97 88888.00 2009-05-08 18:29:47.000 128 12591.30 130.38 55184.97 88888.00 2009-05-08 18:29:47.125 128 12591.35 130.32 55184.97 88888.00 2009-05-08 18:29:47.250 128 12591.33 130.28 55184.93 88888.00 2009-05-08 18:29:47.375 128 12591.30 130.28 55184.90 88888.00 2009-05-08 18:29:47.500 128 12591.27 130.32 55184.95 88888.00 2009-05-08 18:29:47.625 128 12591.30 130.25 55184.93 88888.00 2009-05-08 18:29:47.750 128 12591.42 130.28 55184.95 88888.00 2009-05-08 18:29:47.875 128 12591.52 130.25 55184.93 88888.00 2009-05-08 18:29:48.000 128 12591.50 130.18 55184.90 88888.00 2009-05-08 18:29:48.125 128 12591.48 130.15 55184.93 88888.00 2009-05-08 18:29:48.250 128 12591.45 130.15 55184.95 88888.00 2009-05-08 18:29:48.375 128 12591.50 130.15 55184.97 88888.00 2009-05-08 18:29:48.500 128 12591.55 130.10 55184.97 88888.00 2009-05-08 18:29:48.625 128 12591.50 130.07 55184.97 88888.00 2009-05-08 18:29:48.750 128 12591.58 130.07 55184.97 88888.00 2009-05-08 18:29:48.875 128 12591.62 130.07 55185.03 88888.00 2009-05-08 18:29:49.000 128 12591.55 130.07 55184.97 88888.00 2009-05-08 18:29:49.125 128 12591.45 129.95 55184.97 88888.00 2009-05-08 18:29:49.250 128 12591.45 129.90 55185.03 88888.00 2009-05-08 18:29:49.375 128 12591.55 129.95 55185.03 88888.00 2009-05-08 18:29:49.500 128 12591.50 129.88 55184.95 88888.00 2009-05-08 18:29:49.625 128 12591.55 129.85 55185.00 88888.00 2009-05-08 18:29:49.750 128 12591.58 129.90 55185.00 88888.00 2009-05-08 18:29:49.875 128 12591.55 129.88 55185.00 88888.00 2009-05-08 18:29:50.000 128 12591.50 129.90 55185.00 88888.00 2009-05-08 18:29:50.125 128 12591.42 129.78 55184.97 88888.00 2009-05-08 18:29:50.250 128 12591.40 129.72 55184.95 88888.00 2009-05-08 18:29:50.375 128 12591.52 129.80 55185.00 88888.00 2009-05-08 18:29:50.500 128 12591.65 129.85 55185.10 88888.00 2009-05-08 18:29:50.625 128 12591.60 129.75 55185.03 88888.00 2009-05-08 18:29:50.750 128 12591.55 129.68 55185.00 88888.00 2009-05-08 18:29:50.875 128 12591.58 129.62 55184.95 88888.00 2009-05-08 18:29:51.000 128 12591.65 129.68 55184.95 88888.00 2009-05-08 18:29:51.125 128 12591.65 129.65 55185.00 88888.00 2009-05-08 18:29:51.250 128 12591.58 129.60 55184.97 88888.00 2009-05-08 18:29:51.375 128 12591.55 129.57 55184.95 88888.00 2009-05-08 18:29:51.500 128 12591.60 129.55 55184.97 88888.00 2009-05-08 18:29:51.625 128 12591.70 129.50 55185.00 88888.00 2009-05-08 18:29:51.750 128 12591.67 129.53 55185.00 88888.00 2009-05-08 18:29:51.875 128 12591.67 129.53 55185.03 88888.00 2009-05-08 18:29:52.000 128 12591.70 129.47 55184.97 88888.00 2009-05-08 18:29:52.125 128 12591.73 129.40 55185.00 88888.00 2009-05-08 18:29:52.250 128 12591.75 129.47 55185.07 88888.00 2009-05-08 18:29:52.375 128 12591.85 129.53 55185.07 88888.00 2009-05-08 18:29:52.500 128 12591.85 129.50 55185.03 88888.00 2009-05-08 18:29:52.625 128 12591.83 129.40 55185.05 88888.00 2009-05-08 18:29:52.750 128 12591.70 129.28 55185.03 88888.00 2009-05-08 18:29:52.875 128 12591.70 129.28 55185.03 88888.00 2009-05-08 18:29:53.000 128 12591.77 129.32 55185.05 88888.00 2009-05-08 18:29:53.125 128 12591.77 129.35 55185.07 88888.00 2009-05-08 18:29:53.250 128 12591.83 129.35 55185.10 88888.00 2009-05-08 18:29:53.375 128 12591.77 129.28 55185.07 88888.00 2009-05-08 18:29:53.500 128 12591.67 129.22 55185.03 88888.00 2009-05-08 18:29:53.625 128 12591.67 129.18 55185.03 88888.00 2009-05-08 18:29:53.750 128 12591.73 129.15 55185.05 88888.00 2009-05-08 18:29:53.875 128 12591.75 129.12 55185.07 88888.00 2009-05-08 18:29:54.000 128 12591.85 129.12 55185.07 88888.00 2009-05-08 18:29:54.125 128 12591.90 129.12 55185.10 88888.00 2009-05-08 18:29:54.250 128 12591.85 129.07 55185.10 88888.00 2009-05-08 18:29:54.375 128 12591.88 129.10 55185.12 88888.00 2009-05-08 18:29:54.500 128 12591.90 129.07 55185.10 88888.00 2009-05-08 18:29:54.625 128 12591.88 129.03 55185.07 88888.00 2009-05-08 18:29:54.750 128 12591.92 128.95 55185.10 88888.00 2009-05-08 18:29:54.875 128 12591.98 129.00 55185.10 88888.00 2009-05-08 18:29:55.000 128 12591.95 128.95 55185.10 88888.00 2009-05-08 18:29:55.125 128 12591.88 128.88 55185.05 88888.00 2009-05-08 18:29:55.250 128 12591.88 128.80 55185.03 88888.00 2009-05-08 18:29:55.375 128 12591.92 128.88 55185.07 88888.00 2009-05-08 18:29:55.500 128 12591.85 128.85 55185.07 88888.00 2009-05-08 18:29:55.625 128 12591.77 128.78 55185.10 88888.00 2009-05-08 18:29:55.750 128 12591.80 128.78 55185.07 88888.00 2009-05-08 18:29:55.875 128 12591.80 128.80 55185.10 88888.00 2009-05-08 18:29:56.000 128 12591.83 128.78 55185.10 88888.00 2009-05-08 18:29:56.125 128 12591.80 128.78 55185.07 88888.00 2009-05-08 18:29:56.250 128 12591.75 128.68 55185.05 88888.00 2009-05-08 18:29:56.375 128 12591.70 128.65 55185.03 88888.00 2009-05-08 18:29:56.500 128 12591.70 128.65 55185.07 88888.00 2009-05-08 18:29:56.625 128 12591.75 128.68 55185.12 88888.00 2009-05-08 18:29:56.750 128 12591.77 128.68 55185.12 88888.00 2009-05-08 18:29:56.875 128 12591.77 128.68 55185.10 88888.00 2009-05-08 18:29:57.000 128 12591.75 128.60 55185.07 88888.00 2009-05-08 18:29:57.125 128 12591.77 128.65 55185.15 88888.00 2009-05-08 18:29:57.250 128 12591.80 128.62 55185.12 88888.00 2009-05-08 18:29:57.375 128 12591.83 128.60 55185.12 88888.00 2009-05-08 18:29:57.500 128 12591.85 128.53 55185.18 88888.00 2009-05-08 18:29:57.625 128 12591.83 128.53 55185.18 88888.00 2009-05-08 18:29:57.750 128 12591.80 128.57 55185.20 88888.00 2009-05-08 18:29:57.875 128 12591.83 128.65 55185.25 88888.00 2009-05-08 18:29:58.000 128 12591.77 128.50 55185.18 88888.00 2009-05-08 18:29:58.125 128 12591.70 128.40 55185.15 88888.00 2009-05-08 18:29:58.250 128 12591.73 128.45 55185.20 88888.00 2009-05-08 18:29:58.375 128 12591.75 128.47 55185.18 88888.00 2009-05-08 18:29:58.500 128 12591.80 128.43 55185.18 88888.00 2009-05-08 18:29:58.625 128 12591.83 128.43 55185.15 88888.00 2009-05-08 18:29:58.750 128 12591.80 128.40 55185.22 88888.00 2009-05-08 18:29:58.875 128 12591.77 128.38 55185.20 88888.00 2009-05-08 18:29:59.000 128 12591.77 128.38 55185.20 88888.00 2009-05-08 18:29:59.125 128 12591.77 128.43 55185.20 88888.00 2009-05-08 18:29:59.250 128 12591.75 128.38 55185.20 88888.00 2009-05-08 18:29:59.375 128 12591.75 128.38 55185.22 88888.00 2009-05-08 18:29:59.500 128 12591.75 128.35 55185.20 88888.00 2009-05-08 18:29:59.625 128 12591.85 128.32 55185.18 88888.00 2009-05-08 18:29:59.750 128 12591.95 128.38 55185.25 88888.00 2009-05-08 18:29:59.875 128 12591.95 128.32 55185.22 88888.00 2009-05-08 18:30:00.000 128 12591.90 128.22 55185.20 88888.00 2009-05-08 18:30:00.125 128 12591.83 128.20 55185.18 88888.00 2009-05-08 18:30:00.250 128 12591.83 128.22 55185.20 88888.00 2009-05-08 18:30:00.375 128 12591.85 128.18 55185.20 88888.00 2009-05-08 18:30:00.500 128 12591.83 128.18 55185.20 88888.00 2009-05-08 18:30:00.625 128 12591.85 128.15 55185.20 88888.00 2009-05-08 18:30:00.750 128 12591.83 128.12 55185.22 88888.00 2009-05-08 18:30:00.875 128 12591.80 128.18 55185.25 88888.00 2009-05-08 18:30:01.000 128 12591.73 128.20 55185.22 88888.00 2009-05-08 18:30:01.125 128 12591.67 128.10 55185.22 88888.00 2009-05-08 18:30:01.250 128 12591.67 128.05 55185.25 88888.00 2009-05-08 18:30:01.375 128 12591.67 128.03 55185.28 88888.00 2009-05-08 18:30:01.500 128 12591.60 128.03 55185.25 88888.00 2009-05-08 18:30:01.625 128 12591.58 128.07 55185.25 88888.00 2009-05-08 18:30:01.750 128 12591.67 128.10 55185.28 88888.00 2009-05-08 18:30:01.875 128 12591.77 128.07 55185.25 88888.00 2009-05-08 18:30:02.000 128 12591.75 128.00 55185.22 88888.00 2009-05-08 18:30:02.125 128 12591.65 128.07 55185.28 88888.00 2009-05-08 18:30:02.250 128 12591.65 128.05 55185.28 88888.00 2009-05-08 18:30:02.375 128 12591.70 128.05 55185.30 88888.00 2009-05-08 18:30:02.500 128 12591.70 128.03 55185.32 88888.00 2009-05-08 18:30:02.625 128 12591.65 128.03 55185.30 88888.00 2009-05-08 18:30:02.750 128 12591.58 128.03 55185.28 88888.00 2009-05-08 18:30:02.875 128 12591.60 127.97 55185.28 88888.00 2009-05-08 18:30:03.000 128 12591.58 127.90 55185.28 88888.00 2009-05-08 18:30:03.125 128 12591.60 127.92 55185.32 88888.00 2009-05-08 18:30:03.250 128 12591.70 127.97 55185.35 88888.00 2009-05-08 18:30:03.375 128 12591.75 128.03 55185.38 88888.00 2009-05-08 18:30:03.500 128 12591.67 128.05 55185.40 88888.00 2009-05-08 18:30:03.625 128 12591.58 127.92 55185.35 88888.00 2009-05-08 18:30:03.750 128 12591.62 127.80 55185.28 88888.00 2009-05-08 18:30:03.875 128 12591.75 127.80 55185.30 88888.00 2009-05-08 18:30:04.000 128 12591.70 127.88 55185.32 88888.00 2009-05-08 18:30:04.125 128 12591.62 127.90 55185.35 88888.00 2009-05-08 18:30:04.250 128 12591.58 127.90 55185.38 88888.00 2009-05-08 18:30:04.375 128 12591.60 127.85 55185.35 88888.00 2009-05-08 18:30:04.500 128 12591.55 127.83 55185.35 88888.00 2009-05-08 18:30:04.625 128 12591.60 127.90 55185.40 88888.00 2009-05-08 18:30:04.750 128 12591.65 127.92 55185.40 88888.00 2009-05-08 18:30:04.875 128 12591.62 127.88 55185.40 88888.00 2009-05-08 18:30:05.000 128 12591.62 127.85 55185.38 88888.00 2009-05-08 18:30:05.125 128 12591.62 127.80 55185.43 88888.00 2009-05-08 18:30:05.250 128 12591.60 127.80 55185.40 88888.00 2009-05-08 18:30:05.375 128 12591.62 127.78 55185.38 88888.00 2009-05-08 18:30:05.500 128 12591.58 127.75 55185.35 88888.00 2009-05-08 18:30:05.625 128 12591.55 127.67 55185.32 88888.00 2009-05-08 18:30:05.750 128 12591.58 127.67 55185.35 88888.00 2009-05-08 18:30:05.875 128 12591.62 127.65 55185.35 88888.00 2009-05-08 18:30:06.000 128 12591.70 127.75 55185.40 88888.00 2009-05-08 18:30:06.125 128 12591.67 127.78 55185.43 88888.00 2009-05-08 18:30:06.250 128 12591.55 127.72 55185.43 88888.00 2009-05-08 18:30:06.375 128 12591.50 127.70 55185.43 88888.00 2009-05-08 18:30:06.500 128 12591.52 127.70 55185.40 88888.00 2009-05-08 18:30:06.625 128 12591.50 127.70 55185.38 88888.00 2009-05-08 18:30:06.750 128 12591.50 127.67 55185.40 88888.00 2009-05-08 18:30:06.875 128 12591.55 127.70 55185.43 88888.00 2009-05-08 18:30:07.000 128 12591.55 127.67 55185.45 88888.00 2009-05-08 18:30:07.125 128 12591.45 127.62 55185.43 88888.00 2009-05-08 18:30:07.250 128 12591.38 127.65 55185.45 88888.00 2009-05-08 18:30:07.375 128 12591.48 127.65 55185.47 88888.00 2009-05-08 18:30:07.500 128 12591.52 127.62 55185.47 88888.00 2009-05-08 18:30:07.625 128 12591.50 127.60 55185.43 88888.00 2009-05-08 18:30:07.750 128 12591.55 127.60 55185.43 88888.00 2009-05-08 18:30:07.875 128 12591.52 127.67 55185.47 88888.00 2009-05-08 18:30:08.000 128 12591.48 127.67 55185.53 88888.00 2009-05-08 18:30:08.125 128 12591.42 127.60 55185.50 88888.00 2009-05-08 18:30:08.250 128 12591.38 127.65 55185.50 88888.00 2009-05-08 18:30:08.375 128 12591.38 127.67 55185.50 88888.00 2009-05-08 18:30:08.500 128 12591.42 127.65 55185.47 88888.00 2009-05-08 18:30:08.625 128 12591.38 127.67 55185.47 88888.00 2009-05-08 18:30:08.750 128 12591.30 127.62 55185.50 88888.00 2009-05-08 18:30:08.875 128 12591.25 127.55 55185.50 88888.00 2009-05-08 18:30:09.000 128 12591.30 127.53 55185.50 88888.00 2009-05-08 18:30:09.125 128 12591.25 127.53 55185.47 88888.00 2009-05-08 18:30:09.250 128 12591.25 127.47 55185.50 88888.00 2009-05-08 18:30:09.375 128 12591.25 127.50 55185.50 88888.00 2009-05-08 18:30:09.500 128 12591.23 127.50 55185.53 88888.00 2009-05-08 18:30:09.625 128 12591.23 127.55 55185.53 88888.00 2009-05-08 18:30:09.750 128 12591.23 127.60 55185.50 88888.00 2009-05-08 18:30:09.875 128 12591.23 127.58 55185.47 88888.00 2009-05-08 18:30:10.000 128 12591.25 127.58 55185.47 88888.00 2009-05-08 18:30:10.125 128 12591.17 127.55 55185.47 88888.00 2009-05-08 18:30:10.250 128 12591.10 127.50 55185.50 88888.00 2009-05-08 18:30:10.375 128 12591.10 127.53 55185.53 88888.00 2009-05-08 18:30:10.500 128 12591.10 127.55 55185.53 88888.00 2009-05-08 18:30:10.625 128 12591.10 127.55 55185.50 88888.00 2009-05-08 18:30:10.750 128 12591.15 127.58 55185.57 88888.00 2009-05-08 18:30:10.875 128 12591.12 127.53 55185.53 88888.00 2009-05-08 18:30:11.000 128 12591.10 127.47 55185.53 88888.00 2009-05-08 18:30:11.125 128 12591.10 127.60 55185.55 88888.00 2009-05-08 18:30:11.250 128 12591.10 127.58 55185.55 88888.00 2009-05-08 18:30:11.375 128 12591.15 127.50 55185.50 88888.00 2009-05-08 18:30:11.500 128 12591.08 127.45 55185.50 88888.00 2009-05-08 18:30:11.625 128 12591.12 127.50 55185.60 88888.00 2009-05-08 18:30:11.750 128 12591.15 127.58 55185.57 88888.00 2009-05-08 18:30:11.875 128 12591.08 127.55 55185.57 88888.00 2009-05-08 18:30:12.000 128 12590.95 127.47 55185.55 88888.00 2009-05-08 18:30:12.125 128 12590.98 127.53 55185.60 88888.00 2009-05-08 18:30:12.250 128 12591.00 127.58 55185.60 88888.00 2009-05-08 18:30:12.375 128 12591.00 127.55 55185.55 88888.00 2009-05-08 18:30:12.500 128 12590.95 127.50 55185.57 88888.00 2009-05-08 18:30:12.625 128 12590.90 127.55 55185.57 88888.00 2009-05-08 18:30:12.750 128 12590.90 127.55 55185.60 88888.00 2009-05-08 18:30:12.875 128 12590.90 127.55 55185.60 88888.00 2009-05-08 18:30:13.000 128 12590.98 127.53 55185.62 88888.00 2009-05-08 18:30:13.125 128 12591.02 127.50 55185.62 88888.00 2009-05-08 18:30:13.250 128 12591.00 127.58 55185.57 88888.00 2009-05-08 18:30:13.375 128 12590.98 127.58 55185.60 88888.00 2009-05-08 18:30:13.500 128 12590.95 127.55 55185.62 88888.00 2009-05-08 18:30:13.625 128 12590.88 127.50 55185.57 88888.00 2009-05-08 18:30:13.750 128 12590.90 127.47 55185.60 88888.00 2009-05-08 18:30:13.875 128 12590.92 127.53 55185.55 88888.00 2009-05-08 18:30:14.000 128 12590.90 127.58 55185.57 88888.00 2009-05-08 18:30:14.125 128 12590.90 127.55 55185.62 88888.00 2009-05-08 18:30:14.250 128 12590.90 127.50 55185.62 88888.00 2009-05-08 18:30:14.375 128 12590.95 127.53 55185.60 88888.00 2009-05-08 18:30:14.500 128 12590.98 127.58 55185.60 88888.00 2009-05-08 18:30:14.625 128 12590.98 127.62 55185.62 88888.00 2009-05-08 18:30:14.750 128 12590.92 127.60 55185.65 88888.00 2009-05-08 18:30:14.875 128 12590.92 127.65 55185.62 88888.00 2009-05-08 18:30:15.000 128 12590.92 127.70 55185.62 88888.00 2009-05-08 18:30:15.125 128 12590.90 127.62 55185.62 88888.00 2009-05-08 18:30:15.250 128 12590.83 127.55 55185.62 88888.00 2009-05-08 18:30:15.375 128 12590.85 127.55 55185.62 88888.00 2009-05-08 18:30:15.500 128 12590.77 127.53 55185.62 88888.00 2009-05-08 18:30:15.625 128 12590.80 127.60 55185.62 88888.00 2009-05-08 18:30:15.750 128 12590.83 127.62 55185.62 88888.00 2009-05-08 18:30:15.875 128 12590.85 127.70 55185.65 88888.00 2009-05-08 18:30:16.000 128 12590.73 127.67 55185.65 88888.00 2009-05-08 18:30:16.125 128 12590.65 127.62 55185.62 88888.00 2009-05-08 18:30:16.250 128 12590.58 127.60 55185.60 88888.00 2009-05-08 18:30:16.375 128 12590.70 127.67 55185.68 88888.00 2009-05-08 18:30:16.500 128 12590.77 127.67 55185.62 88888.00 2009-05-08 18:30:16.625 128 12590.80 127.65 55185.62 88888.00 2009-05-08 18:30:16.750 128 12590.77 127.67 55185.65 88888.00 2009-05-08 18:30:16.875 128 12590.73 127.60 55185.62 88888.00 2009-05-08 18:30:17.000 128 12590.73 127.65 55185.62 88888.00 2009-05-08 18:30:17.125 128 12590.70 127.67 55185.62 88888.00 2009-05-08 18:30:17.250 128 12590.70 127.62 55185.62 88888.00 2009-05-08 18:30:17.375 128 12590.67 127.67 55185.62 88888.00 2009-05-08 18:30:17.500 128 12590.62 127.67 55185.65 88888.00 2009-05-08 18:30:17.625 128 12590.65 127.72 55185.68 88888.00 2009-05-08 18:30:17.750 128 12590.65 127.75 55185.68 88888.00 2009-05-08 18:30:17.875 128 12590.60 127.70 55185.62 88888.00 2009-05-08 18:30:18.000 128 12590.48 127.62 55185.60 88888.00 2009-05-08 18:30:18.125 128 12590.42 127.65 55185.65 88888.00 2009-05-08 18:30:18.250 128 12590.45 127.62 55185.65 88888.00 2009-05-08 18:30:18.375 128 12590.52 127.67 55185.68 88888.00 2009-05-08 18:30:18.500 128 12590.50 127.70 55185.68 88888.00 2009-05-08 18:30:18.625 128 12590.50 127.67 55185.68 88888.00 2009-05-08 18:30:18.750 128 12590.50 127.70 55185.70 88888.00 2009-05-08 18:30:18.875 128 12590.48 127.72 55185.68 88888.00 2009-05-08 18:30:19.000 128 12590.42 127.65 55185.65 88888.00 2009-05-08 18:30:19.125 128 12590.45 127.67 55185.68 88888.00 2009-05-08 18:30:19.250 128 12590.45 127.70 55185.70 88888.00 2009-05-08 18:30:19.375 128 12590.50 127.70 55185.70 88888.00 2009-05-08 18:30:19.500 128 12590.50 127.72 55185.68 88888.00 2009-05-08 18:30:19.625 128 12590.50 127.75 55185.68 88888.00 2009-05-08 18:30:19.750 128 12590.48 127.67 55185.65 88888.00 2009-05-08 18:30:19.875 128 12590.48 127.67 55185.62 88888.00 2009-05-08 18:30:20.000 128 12590.50 127.72 55185.65 88888.00 2009-05-08 18:30:20.125 128 12590.50 127.75 55185.68 88888.00 2009-05-08 18:30:20.250 128 12590.38 127.72 55185.68 88888.00 2009-05-08 18:30:20.375 128 12590.30 127.70 55185.65 88888.00 2009-05-08 18:30:20.500 128 12590.33 127.70 55185.65 88888.00 2009-05-08 18:30:20.625 128 12590.40 127.75 55185.70 88888.00 2009-05-08 18:30:20.750 128 12590.40 127.72 55185.65 88888.00 2009-05-08 18:30:20.875 128 12590.33 127.70 55185.68 88888.00 2009-05-08 18:30:21.000 128 12590.35 127.67 55185.65 88888.00 2009-05-08 18:30:21.125 128 12590.40 127.70 55185.68 88888.00 2009-05-08 18:30:21.250 128 12590.40 127.67 55185.65 88888.00 2009-05-08 18:30:21.375 128 12590.38 127.67 55185.65 88888.00 2009-05-08 18:30:21.500 128 12590.33 127.72 55185.65 88888.00 2009-05-08 18:30:21.625 128 12590.27 127.72 55185.62 88888.00 2009-05-08 18:30:21.750 128 12590.33 127.72 55185.65 88888.00 2009-05-08 18:30:21.875 128 12590.35 127.75 55185.70 88888.00 2009-05-08 18:30:22.000 128 12590.35 127.83 55185.68 88888.00 2009-05-08 18:30:22.125 128 12590.35 127.78 55185.68 88888.00 2009-05-08 18:30:22.250 128 12590.35 127.83 55185.68 88888.00 2009-05-08 18:30:22.375 128 12590.35 127.83 55185.65 88888.00 2009-05-08 18:30:22.500 128 12590.33 127.78 55185.62 88888.00 2009-05-08 18:30:22.625 128 12590.40 127.78 55185.65 88888.00 2009-05-08 18:30:22.750 128 12590.40 127.72 55185.68 88888.00 2009-05-08 18:30:22.875 128 12590.33 127.70 55185.68 88888.00 2009-05-08 18:30:23.000 128 12590.33 127.78 55185.68 88888.00 2009-05-08 18:30:23.125 128 12590.25 127.75 55185.68 88888.00 2009-05-08 18:30:23.250 128 12590.20 127.70 55185.68 88888.00 2009-05-08 18:30:23.375 128 12590.27 127.75 55185.70 88888.00 2009-05-08 18:30:23.500 128 12590.25 127.75 55185.70 88888.00 2009-05-08 18:30:23.625 128 12590.33 127.78 55185.68 88888.00 2009-05-08 18:30:23.750 128 12590.30 127.83 55185.68 88888.00 2009-05-08 18:30:23.875 128 12590.30 127.78 55185.65 88888.00 2009-05-08 18:30:24.000 128 12590.33 127.72 55185.62 88888.00 2009-05-08 18:30:24.125 128 12590.35 127.83 55185.70 88888.00 2009-05-08 18:30:24.250 128 12590.30 127.75 55185.72 88888.00 2009-05-08 18:30:24.375 128 12590.27 127.72 55185.72 88888.00 2009-05-08 18:30:24.500 128 12590.25 127.75 55185.72 88888.00 2009-05-08 18:30:24.625 128 12590.25 127.75 55185.72 88888.00 2009-05-08 18:30:24.750 128 12590.23 127.72 55185.70 88888.00 2009-05-08 18:30:24.875 128 12590.23 127.70 55185.68 88888.00 2009-05-08 18:30:25.000 128 12590.23 127.72 55185.68 88888.00 2009-05-08 18:30:25.125 128 12590.23 127.72 55185.68 88888.00 2009-05-08 18:30:25.250 128 12590.17 127.70 55185.72 88888.00 2009-05-08 18:30:25.375 128 12590.20 127.67 55185.72 88888.00 2009-05-08 18:30:25.500 128 12590.23 127.70 55185.72 88888.00 2009-05-08 18:30:25.625 128 12590.23 127.75 55185.70 88888.00 2009-05-08 18:30:25.750 128 12590.20 127.72 55185.70 88888.00 2009-05-08 18:30:25.875 128 12590.15 127.70 55185.70 88888.00 2009-05-08 18:30:26.000 128 12590.10 127.62 55185.72 88888.00 2009-05-08 18:30:26.125 128 12590.15 127.62 55185.75 88888.00 2009-05-08 18:30:26.250 128 12590.10 127.62 55185.72 88888.00 2009-05-08 18:30:26.375 128 12590.17 127.65 55185.70 88888.00 2009-05-08 18:30:26.500 128 12590.15 127.60 55185.68 88888.00 2009-05-08 18:30:26.625 128 12590.12 127.60 55185.70 88888.00 2009-05-08 18:30:26.750 128 12590.10 127.58 55185.65 88888.00 2009-05-08 18:30:26.875 128 12590.05 127.53 55185.68 88888.00 2009-05-08 18:30:27.000 128 12590.02 127.55 55185.68 88888.00 2009-05-08 18:30:27.125 128 12590.10 127.53 55185.68 88888.00 2009-05-08 18:30:27.250 128 12590.12 127.53 55185.72 88888.00 2009-05-08 18:30:27.375 128 12590.12 127.60 55185.78 88888.00 2009-05-08 18:30:27.500 128 12590.08 127.60 55185.78 88888.00 2009-05-08 18:30:27.625 128 12590.02 127.58 55185.75 88888.00 2009-05-08 18:30:27.750 128 12590.05 127.50 55185.72 88888.00 2009-05-08 18:30:27.875 128 12590.10 127.55 55185.75 88888.00 2009-05-08 18:30:28.000 128 12590.12 127.55 55185.72 88888.00 2009-05-08 18:30:28.125 128 12590.05 127.53 55185.70 88888.00 2009-05-08 18:30:28.250 128 12589.95 127.45 55185.68 88888.00 2009-05-08 18:30:28.375 128 12589.98 127.53 55185.75 88888.00 2009-05-08 18:30:28.500 128 12590.10 127.58 55185.75 88888.00 2009-05-08 18:30:28.625 128 12590.15 127.55 55185.72 88888.00 2009-05-08 18:30:28.750 128 12590.10 127.47 55185.70 88888.00 2009-05-08 18:30:28.875 128 12590.05 127.42 55185.70 88888.00 2009-05-08 18:30:29.000 128 12590.08 127.40 55185.70 88888.00 2009-05-08 18:30:29.125 128 12590.12 127.47 55185.72 88888.00 2009-05-08 18:30:29.250 128 12590.05 127.40 55185.70 88888.00 2009-05-08 18:30:29.375 128 12590.08 127.45 55185.72 88888.00 2009-05-08 18:30:29.500 128 12590.12 127.42 55185.72 88888.00 2009-05-08 18:30:29.625 128 12590.05 127.35 55185.68 88888.00 2009-05-08 18:30:29.750 128 12589.98 127.38 55185.70 88888.00 2009-05-08 18:30:29.875 128 12589.98 127.35 55185.70 88888.00 2009-05-08 18:30:30.000 128 12590.02 127.35 55185.70 88888.00 2009-05-08 18:30:30.125 128 12589.98 127.30 55185.70 88888.00 2009-05-08 18:30:30.250 128 12589.85 127.20 55185.68 88888.00 2009-05-08 18:30:30.375 128 12589.80 127.17 55185.68 88888.00 2009-05-08 18:30:30.500 128 12589.83 127.20 55185.70 88888.00 2009-05-08 18:30:30.625 128 12589.88 127.22 55185.70 88888.00 2009-05-08 18:30:30.750 128 12589.98 127.28 55185.72 88888.00 2009-05-08 18:30:30.875 128 12589.95 127.25 55185.70 88888.00 2009-05-08 18:30:31.000 128 12589.92 127.20 55185.72 88888.00 2009-05-08 18:30:31.125 128 12589.92 127.17 55185.75 88888.00 2009-05-08 18:30:31.250 128 12589.85 127.20 55185.80 88888.00 2009-05-08 18:30:31.375 128 12589.88 127.17 55185.78 88888.00 2009-05-08 18:30:31.500 128 12589.92 127.17 55185.75 88888.00 2009-05-08 18:30:31.625 128 12590.02 127.20 55185.75 88888.00 2009-05-08 18:30:31.750 128 12589.95 127.17 55185.78 88888.00 2009-05-08 18:30:31.875 128 12589.83 127.20 55185.82 88888.00 2009-05-08 18:30:32.000 128 12589.80 127.15 55185.78 88888.00 2009-05-08 18:30:32.125 128 12589.77 127.10 55185.78 88888.00 2009-05-08 18:30:32.250 128 12589.80 127.05 55185.78 88888.00 2009-05-08 18:30:32.375 128 12589.83 127.03 55185.80 88888.00 2009-05-08 18:30:32.500 128 12589.92 127.10 55185.78 88888.00 2009-05-08 18:30:32.625 128 12589.90 127.05 55185.70 88888.00 2009-05-08 18:30:32.750 128 12589.70 126.92 55185.70 88888.00 2009-05-08 18:30:32.875 128 12589.73 126.92 55185.70 88888.00 2009-05-08 18:30:33.000 128 12589.77 127.05 55185.75 88888.00 2009-05-08 18:30:33.125 128 12589.75 127.00 55185.75 88888.00 2009-05-08 18:30:33.250 128 12589.83 126.97 55185.75 88888.00 2009-05-08 18:30:33.375 128 12589.83 126.95 55185.75 88888.00 2009-05-08 18:30:33.500 128 12589.77 126.92 55185.78 88888.00 2009-05-08 18:30:33.625 128 12589.75 126.88 55185.78 88888.00 2009-05-08 18:30:33.750 128 12589.83 126.90 55185.80 88888.00 2009-05-08 18:30:33.875 128 12589.88 126.97 55185.80 88888.00 2009-05-08 18:30:34.000 128 12589.88 126.92 55185.85 88888.00 2009-05-08 18:30:34.125 128 12589.83 126.90 55185.85 88888.00 2009-05-08 18:30:34.250 128 12589.88 126.85 55185.82 88888.00 2009-05-08 18:30:34.375 128 12589.88 126.85 55185.82 88888.00 2009-05-08 18:30:34.500 128 12589.77 126.80 55185.80 88888.00 2009-05-08 18:30:34.625 128 12589.73 126.75 55185.80 88888.00 2009-05-08 18:30:34.750 128 12589.77 126.80 55185.82 88888.00 2009-05-08 18:30:34.875 128 12589.75 126.78 55185.85 88888.00 2009-05-08 18:30:35.000 128 12589.62 126.72 55185.80 88888.00 2009-05-08 18:30:35.125 128 12589.65 126.65 55185.80 88888.00 2009-05-08 18:30:35.250 128 12589.70 126.60 55185.78 88888.00 2009-05-08 18:30:35.375 128 12589.77 126.70 55185.78 88888.00 2009-05-08 18:30:35.500 128 12589.67 126.62 55185.78 88888.00 2009-05-08 18:30:35.625 128 12589.62 126.60 55185.82 88888.00 2009-05-08 18:30:35.750 128 12589.70 126.62 55185.82 88888.00 2009-05-08 18:30:35.875 128 12589.67 126.58 55185.80 88888.00 2009-05-08 18:30:36.000 128 12589.67 126.60 55185.80 88888.00 2009-05-08 18:30:36.125 128 12589.70 126.60 55185.82 88888.00 2009-05-08 18:30:36.250 128 12589.65 126.60 55185.88 88888.00 2009-05-08 18:30:36.375 128 12589.65 126.55 55185.85 88888.00 2009-05-08 18:30:36.500 128 12589.62 126.55 55185.82 88888.00 2009-05-08 18:30:36.625 128 12589.62 126.60 55185.88 88888.00 2009-05-08 18:30:36.750 128 12589.62 126.55 55185.88 88888.00 2009-05-08 18:30:36.875 128 12589.65 126.53 55185.88 88888.00 2009-05-08 18:30:37.000 128 12589.60 126.45 55185.85 88888.00 2009-05-08 18:30:37.125 128 12589.62 126.45 55185.93 88888.00 2009-05-08 18:30:37.250 128 12589.67 126.42 55185.93 88888.00 2009-05-08 18:30:37.375 128 12589.67 126.42 55185.90 88888.00 2009-05-08 18:30:37.500 128 12589.60 126.40 55185.90 88888.00 2009-05-08 18:30:37.625 128 12589.48 126.35 55185.90 88888.00 2009-05-08 18:30:37.750 128 12589.48 126.40 55185.97 88888.00 2009-05-08 18:30:37.875 128 12589.52 126.42 55185.97 88888.00 2009-05-08 18:30:38.000 128 12589.58 126.40 55185.95 88888.00 2009-05-08 18:30:38.125 128 12589.65 126.42 55185.97 88888.00 2009-05-08 18:30:38.250 128 12589.55 126.33 55185.90 88888.00 2009-05-08 18:30:38.375 128 12589.55 126.30 55185.90 88888.00 2009-05-08 18:30:38.500 128 12589.58 126.40 55185.93 88888.00 2009-05-08 18:30:38.625 128 12589.58 126.35 55185.88 88888.00 2009-05-08 18:30:38.750 128 12589.55 126.25 55185.85 88888.00 2009-05-08 18:30:38.875 128 12589.48 126.22 55185.85 88888.00 2009-05-08 18:30:39.000 128 12589.42 126.25 55185.88 88888.00 2009-05-08 18:30:39.125 128 12589.45 126.25 55185.90 88888.00 2009-05-08 18:30:39.250 128 12589.48 126.22 55185.93 88888.00 2009-05-08 18:30:39.375 128 12589.45 126.20 55185.93 88888.00 2009-05-08 18:30:39.500 128 12589.50 126.22 55185.93 88888.00 2009-05-08 18:30:39.625 128 12589.48 126.15 55185.90 88888.00 2009-05-08 18:30:39.750 128 12589.40 126.17 55185.90 88888.00 2009-05-08 18:30:39.875 128 12589.35 126.20 55185.95 88888.00 2009-05-08 18:30:40.000 128 12589.38 126.17 55185.90 88888.00 2009-05-08 18:30:40.125 128 12589.38 126.15 55185.93 88888.00 2009-05-08 18:30:40.250 128 12589.30 126.12 55185.90 88888.00 2009-05-08 18:30:40.375 128 12589.35 126.10 55185.90 88888.00 2009-05-08 18:30:40.500 128 12589.40 126.10 55185.90 88888.00 2009-05-08 18:30:40.625 128 12589.38 126.15 55185.90 88888.00 2009-05-08 18:30:40.750 128 12589.35 126.15 55185.93 88888.00 2009-05-08 18:30:40.875 128 12589.30 125.97 55185.88 88888.00 2009-05-08 18:30:41.000 128 12589.38 126.00 55185.93 88888.00 2009-05-08 18:30:41.125 128 12589.38 126.03 55185.95 88888.00 2009-05-08 18:30:41.250 128 12589.33 126.05 55185.95 88888.00 2009-05-08 18:30:41.375 128 12589.33 126.05 55185.93 88888.00 2009-05-08 18:30:41.500 128 12589.30 126.08 55185.93 88888.00 2009-05-08 18:30:41.625 128 12589.38 126.03 55185.90 88888.00 2009-05-08 18:30:41.750 128 12589.35 125.97 55185.90 88888.00 2009-05-08 18:30:41.875 128 12589.25 125.92 55185.88 88888.00 2009-05-08 18:30:42.000 128 12589.27 126.00 55185.90 88888.00 2009-05-08 18:30:42.125 128 12589.25 125.95 55185.90 88888.00 2009-05-08 18:30:42.250 128 12589.17 125.92 55185.93 88888.00 2009-05-08 18:30:42.375 128 12589.17 125.95 55185.93 88888.00 2009-05-08 18:30:42.500 128 12589.20 125.97 55185.90 88888.00 2009-05-08 18:30:42.625 128 12589.17 125.90 55185.90 88888.00 2009-05-08 18:30:42.750 128 12589.15 125.88 55185.88 88888.00 2009-05-08 18:30:42.875 128 12589.15 125.92 55185.88 88888.00 2009-05-08 18:30:43.000 128 12589.17 126.00 55185.90 88888.00 2009-05-08 18:30:43.125 128 12589.23 126.03 55185.88 88888.00 2009-05-08 18:30:43.250 128 12589.12 125.85 55185.88 88888.00 2009-05-08 18:30:43.375 128 12589.12 125.80 55185.85 88888.00 2009-05-08 18:30:43.500 128 12589.20 125.92 55185.90 88888.00 2009-05-08 18:30:43.625 128 12589.20 126.03 55185.90 88888.00 2009-05-08 18:30:43.750 128 12589.20 125.97 55185.90 88888.00 2009-05-08 18:30:43.875 128 12589.17 125.95 55185.90 88888.00 2009-05-08 18:30:44.000 128 12589.20 125.92 55185.88 88888.00 2009-05-08 18:30:44.125 128 12589.20 125.90 55185.88 88888.00 2009-05-08 18:30:44.250 128 12589.17 125.88 55185.90 88888.00 2009-05-08 18:30:44.375 128 12589.23 125.83 55185.90 88888.00 2009-05-08 18:30:44.500 128 12589.20 125.90 55185.90 88888.00 2009-05-08 18:30:44.625 128 12589.20 125.95 55185.95 88888.00 2009-05-08 18:30:44.750 128 12589.20 125.88 55185.93 88888.00 2009-05-08 18:30:44.875 128 12589.20 125.80 55185.93 88888.00 2009-05-08 18:30:45.000 128 12589.20 125.83 55185.93 88888.00 2009-05-08 18:30:45.125 128 12589.17 125.88 55185.95 88888.00 2009-05-08 18:30:45.250 128 12589.12 125.83 55185.93 88888.00 2009-05-08 18:30:45.375 128 12589.10 125.80 55185.95 88888.00 2009-05-08 18:30:45.500 128 12589.08 125.80 55185.95 88888.00 2009-05-08 18:30:45.625 128 12589.10 125.83 55185.88 88888.00 2009-05-08 18:30:45.750 128 12589.10 125.83 55185.88 88888.00 2009-05-08 18:30:45.875 128 12589.10 125.85 55185.90 88888.00 2009-05-08 18:30:46.000 128 12589.08 125.85 55185.90 88888.00 2009-05-08 18:30:46.125 128 12589.05 125.80 55185.88 88888.00 2009-05-08 18:30:46.250 128 12589.00 125.72 55185.88 88888.00 2009-05-08 18:30:46.375 128 12588.95 125.72 55185.90 88888.00 2009-05-08 18:30:46.500 128 12588.92 125.75 55185.90 88888.00 2009-05-08 18:30:46.625 128 12589.02 125.83 55185.93 88888.00 2009-05-08 18:30:46.750 128 12589.02 125.83 55185.95 88888.00 2009-05-08 18:30:46.875 128 12588.95 125.78 55185.93 88888.00 2009-05-08 18:30:47.000 128 12588.95 125.75 55185.93 88888.00 2009-05-08 18:30:47.125 128 12589.10 125.83 55185.95 88888.00 2009-05-08 18:30:47.250 128 12589.12 125.88 55186.00 88888.00 2009-05-08 18:30:47.375 128 12589.10 125.83 55185.95 88888.00 2009-05-08 18:30:47.500 128 12589.15 125.80 55185.95 88888.00 2009-05-08 18:30:47.625 128 12589.05 125.72 55185.90 88888.00 2009-05-08 18:30:47.750 128 12589.02 125.70 55185.90 88888.00 2009-05-08 18:30:47.875 128 12589.05 125.75 55185.90 88888.00 2009-05-08 18:30:48.000 128 12589.08 125.80 55185.95 88888.00 2009-05-08 18:30:48.125 128 12589.15 125.88 55185.95 88888.00 2009-05-08 18:30:48.250 128 12589.10 125.83 55185.93 88888.00 2009-05-08 18:30:48.375 128 12589.08 125.83 55185.90 88888.00 2009-05-08 18:30:48.500 128 12589.12 125.80 55185.93 88888.00 2009-05-08 18:30:48.625 128 12589.17 125.75 55185.95 88888.00 2009-05-08 18:30:48.750 128 12589.15 125.80 55185.95 88888.00 2009-05-08 18:30:48.875 128 12589.10 125.75 55185.95 88888.00 2009-05-08 18:30:49.000 128 12589.12 125.75 55185.90 88888.00 2009-05-08 18:30:49.125 128 12589.10 125.75 55185.90 88888.00 2009-05-08 18:30:49.250 128 12589.00 125.70 55185.90 88888.00 2009-05-08 18:30:49.375 128 12589.00 125.72 55185.88 88888.00 2009-05-08 18:30:49.500 128 12589.02 125.78 55185.93 88888.00 2009-05-08 18:30:49.625 128 12589.10 125.80 55185.95 88888.00 2009-05-08 18:30:49.750 128 12589.12 125.78 55185.95 88888.00 2009-05-08 18:30:49.875 128 12589.02 125.72 55185.97 88888.00 2009-05-08 18:30:50.000 128 12589.02 125.83 55185.97 88888.00 2009-05-08 18:30:50.125 128 12589.02 125.80 55185.95 88888.00 2009-05-08 18:30:50.250 128 12588.92 125.72 55185.95 88888.00 2009-05-08 18:30:50.375 128 12588.98 125.78 55185.95 88888.00 2009-05-08 18:30:50.500 128 12588.98 125.72 55185.95 88888.00 2009-05-08 18:30:50.625 128 12588.92 125.67 55185.93 88888.00 2009-05-08 18:30:50.750 128 12588.90 125.72 55185.93 88888.00 2009-05-08 18:30:50.875 128 12588.95 125.75 55185.93 88888.00 2009-05-08 18:30:51.000 128 12589.00 125.75 55185.93 88888.00 2009-05-08 18:30:51.125 128 12589.02 125.78 55185.93 88888.00 2009-05-08 18:30:51.250 128 12589.00 125.78 55185.90 88888.00 2009-05-08 18:30:51.375 128 12588.98 125.75 55185.93 88888.00 2009-05-08 18:30:51.500 128 12589.05 125.67 55185.93 88888.00 2009-05-08 18:30:51.625 128 12589.05 125.67 55185.93 88888.00 2009-05-08 18:30:51.750 128 12589.02 125.62 55185.90 88888.00 2009-05-08 18:30:51.875 128 12589.02 125.65 55185.90 88888.00 2009-05-08 18:30:52.000 128 12588.98 125.67 55185.90 88888.00 2009-05-08 18:30:52.125 128 12588.95 125.65 55185.93 88888.00 2009-05-08 18:30:52.250 128 12588.95 125.67 55185.95 88888.00 2009-05-08 18:30:52.375 128 12588.95 125.65 55185.95 88888.00 2009-05-08 18:30:52.500 128 12588.95 125.67 55185.95 88888.00 2009-05-08 18:30:52.625 128 12588.95 125.75 55185.95 88888.00 2009-05-08 18:30:52.750 128 12588.95 125.70 55185.90 88888.00 2009-05-08 18:30:52.875 128 12589.00 125.67 55185.93 88888.00 2009-05-08 18:30:53.000 128 12589.00 125.65 55185.93 88888.00 2009-05-08 18:30:53.125 128 12588.92 125.65 55185.90 88888.00 2009-05-08 18:30:53.250 128 12588.95 125.65 55185.90 88888.00 2009-05-08 18:30:53.375 128 12588.98 125.65 55185.90 88888.00 2009-05-08 18:30:53.500 128 12588.95 125.65 55185.90 88888.00 2009-05-08 18:30:53.625 128 12588.88 125.65 55185.93 88888.00 2009-05-08 18:30:53.750 128 12588.88 125.72 55185.93 88888.00 2009-05-08 18:30:53.875 128 12588.88 125.72 55185.95 88888.00 2009-05-08 18:30:54.000 128 12588.80 125.67 55185.93 88888.00 2009-05-08 18:30:54.125 128 12588.75 125.65 55185.90 88888.00 2009-05-08 18:30:54.250 128 12588.80 125.65 55185.90 88888.00 2009-05-08 18:30:54.375 128 12588.88 125.60 55185.88 88888.00 2009-05-08 18:30:54.500 128 12588.85 125.58 55185.88 88888.00 2009-05-08 18:30:54.625 128 12588.83 125.60 55185.90 88888.00 2009-05-08 18:30:54.750 128 12588.85 125.60 55185.90 88888.00 2009-05-08 18:30:54.875 128 12588.85 125.60 55185.90 88888.00 2009-05-08 18:30:55.000 128 12588.85 125.58 55185.88 88888.00 2009-05-08 18:30:55.125 128 12588.85 125.58 55185.88 88888.00 2009-05-08 18:30:55.250 128 12588.88 125.58 55185.90 88888.00 2009-05-08 18:30:55.375 128 12588.88 125.58 55185.90 88888.00 2009-05-08 18:30:55.500 128 12588.85 125.60 55185.93 88888.00 2009-05-08 18:30:55.625 128 12588.88 125.62 55185.90 88888.00 2009-05-08 18:30:55.750 128 12588.83 125.60 55185.85 88888.00 2009-05-08 18:30:55.875 128 12588.80 125.58 55185.82 88888.00 2009-05-08 18:30:56.000 128 12588.85 125.58 55185.82 88888.00 2009-05-08 18:30:56.125 128 12588.90 125.62 55185.90 88888.00 2009-05-08 18:30:56.250 128 12588.92 125.67 55185.93 88888.00 2009-05-08 18:30:56.375 128 12588.95 125.62 55185.90 88888.00 2009-05-08 18:30:56.500 128 12588.95 125.55 55185.90 88888.00 2009-05-08 18:30:56.625 128 12588.98 125.60 55185.90 88888.00 2009-05-08 18:30:56.750 128 12588.92 125.60 55185.88 88888.00 2009-05-08 18:30:56.875 128 12588.98 125.55 55185.90 88888.00 2009-05-08 18:30:57.000 128 12589.05 125.53 55185.90 88888.00 2009-05-08 18:30:57.125 128 12588.98 125.55 55185.90 88888.00 2009-05-08 18:30:57.250 128 12588.98 125.62 55185.93 88888.00 2009-05-08 18:30:57.375 128 12589.00 125.60 55185.90 88888.00 2009-05-08 18:30:57.500 128 12588.90 125.55 55185.85 88888.00 2009-05-08 18:30:57.625 128 12588.90 125.60 55185.85 88888.00 2009-05-08 18:30:57.750 128 12588.90 125.55 55185.88 88888.00 2009-05-08 18:30:57.875 128 12588.88 125.53 55185.90 88888.00 2009-05-08 18:30:58.000 128 12588.88 125.53 55185.88 88888.00 2009-05-08 18:30:58.125 128 12588.88 125.53 55185.88 88888.00 2009-05-08 18:30:58.250 128 12588.83 125.53 55185.85 88888.00 2009-05-08 18:30:58.375 128 12588.88 125.53 55185.85 88888.00 2009-05-08 18:30:58.500 128 12588.90 125.50 55185.82 88888.00 2009-05-08 18:30:58.625 128 12588.95 125.53 55185.82 88888.00 2009-05-08 18:30:58.750 128 12588.95 125.55 55185.85 88888.00 2009-05-08 18:30:58.875 128 12588.92 125.53 55185.88 88888.00 2009-05-08 18:30:59.000 128 12588.80 125.45 55185.85 88888.00 2009-05-08 18:30:59.125 128 12588.80 125.42 55185.88 88888.00 2009-05-08 18:30:59.250 128 12588.90 125.50 55185.88 88888.00 2009-05-08 18:30:59.375 128 12588.92 125.50 55185.88 88888.00 2009-05-08 18:30:59.500 128 12588.85 125.45 55185.85 88888.00 2009-05-08 18:30:59.625 128 12588.83 125.38 55185.85 88888.00 2009-05-08 18:30:59.750 128 12588.83 125.40 55185.82 88888.00 2009-05-08 18:30:59.875 128 12588.95 125.53 55185.88 88888.00 2009-05-08 18:31:00.000 128 12588.90 125.47 55185.88 88888.00 2009-05-08 18:31:00.125 128 12588.35 125.67 55185.85 88888.00 2009-05-08 18:31:00.250 128 12588.33 125.67 55185.82 88888.00 2009-05-08 18:31:00.375 128 12588.38 125.72 55185.82 88888.00 2009-05-08 18:31:00.500 128 12588.27 125.65 55185.82 88888.00 2009-05-08 18:31:00.625 128 12588.35 125.70 55185.82 88888.00 2009-05-08 18:31:00.750 128 12588.42 125.70 55185.82 88888.00 2009-05-08 18:31:00.875 128 12588.38 125.67 55185.80 88888.00 2009-05-08 18:31:01.000 128 12588.38 125.65 55185.75 88888.00 2009-05-08 18:31:01.125 128 12588.88 125.35 55185.82 88888.00 2009-05-08 18:31:01.250 128 12588.90 125.40 55185.82 88888.00 2009-05-08 18:31:01.375 128 12588.83 125.40 55185.82 88888.00 2009-05-08 18:31:01.500 128 12588.75 125.25 55185.72 88888.00 2009-05-08 18:31:01.625 128 12588.77 125.20 55185.72 88888.00 2009-05-08 18:31:01.750 128 12588.85 125.28 55185.78 88888.00 2009-05-08 18:31:01.875 128 12588.90 125.35 55185.82 88888.00 2009-05-08 18:31:02.000 128 12588.83 125.35 55185.82 88888.00 2009-05-08 18:31:02.125 128 12588.83 125.28 55185.80 88888.00 2009-05-08 18:31:02.250 128 12588.80 125.30 55185.82 88888.00 2009-05-08 18:31:02.375 128 12588.77 125.42 55185.85 88888.00 2009-05-08 18:31:02.500 128 12588.77 125.40 55185.82 88888.00 2009-05-08 18:31:02.625 128 12588.85 125.33 55185.80 88888.00 2009-05-08 18:31:02.750 128 12588.85 125.30 55185.82 88888.00 2009-05-08 18:31:02.875 128 12588.77 125.22 55185.78 88888.00 2009-05-08 18:31:03.000 128 12588.80 125.22 55185.75 88888.00 2009-05-08 18:31:03.125 128 12588.83 125.30 55185.78 88888.00 2009-05-08 18:31:03.250 128 12588.80 125.20 55185.75 88888.00 2009-05-08 18:31:03.375 128 12588.83 125.22 55185.78 88888.00 2009-05-08 18:31:03.500 128 12588.75 125.22 55185.75 88888.00 2009-05-08 18:31:03.625 128 12588.73 125.22 55185.78 88888.00 2009-05-08 18:31:03.750 128 12588.80 125.28 55185.78 88888.00 2009-05-08 18:31:03.875 128 12588.83 125.30 55185.80 88888.00 2009-05-08 18:31:04.000 128 12588.90 125.33 55185.80 88888.00 2009-05-08 18:31:04.125 128 12588.83 125.28 55185.78 88888.00 2009-05-08 18:31:04.250 128 12588.73 125.15 55185.80 88888.00 2009-05-08 18:31:04.375 128 12588.67 125.10 55185.75 88888.00 2009-05-08 18:31:04.500 128 12588.65 125.15 55185.78 88888.00 2009-05-08 18:31:04.625 128 12588.75 125.20 55185.80 88888.00 2009-05-08 18:31:04.750 128 12588.83 125.15 55185.78 88888.00 2009-05-08 18:31:04.875 128 12588.77 125.17 55185.78 88888.00 2009-05-08 18:31:05.000 128 12588.75 125.15 55185.78 88888.00 2009-05-08 18:31:05.125 128 12588.77 125.12 55185.78 88888.00 2009-05-08 18:31:05.250 128 12588.75 125.15 55185.80 88888.00 2009-05-08 18:31:05.375 128 12588.73 125.15 55185.78 88888.00 2009-05-08 18:31:05.500 128 12588.75 125.10 55185.78 88888.00 2009-05-08 18:31:05.625 128 12588.73 125.10 55185.80 88888.00 2009-05-08 18:31:05.750 128 12588.73 125.15 55185.80 88888.00 2009-05-08 18:31:05.875 128 12588.77 125.15 55185.78 88888.00 2009-05-08 18:31:06.000 128 12588.75 125.08 55185.72 88888.00 2009-05-08 18:31:06.125 128 12588.70 125.10 55185.72 88888.00 2009-05-08 18:31:06.250 128 12588.73 125.17 55185.78 88888.00 2009-05-08 18:31:06.375 128 12588.75 125.15 55185.78 88888.00 2009-05-08 18:31:06.500 128 12588.62 125.08 55185.72 88888.00 2009-05-08 18:31:06.625 128 12588.58 125.03 55185.70 88888.00 2009-05-08 18:31:06.750 128 12588.58 125.00 55185.70 88888.00 2009-05-08 18:31:06.875 128 12588.60 124.97 55185.70 88888.00 2009-05-08 18:31:07.000 128 12588.65 125.00 55185.75 88888.00 2009-05-08 18:31:07.125 128 12588.67 124.97 55185.72 88888.00 2009-05-08 18:31:07.250 128 12588.62 124.95 55185.75 88888.00 2009-05-08 18:31:07.375 128 12588.73 125.05 55185.80 88888.00 2009-05-08 18:31:07.500 128 12588.77 125.03 55185.78 88888.00 2009-05-08 18:31:07.625 128 12588.75 125.00 55185.75 88888.00 2009-05-08 18:31:07.750 128 12588.65 125.10 55185.80 88888.00 2009-05-08 18:31:07.875 128 12588.58 125.03 55185.75 88888.00 2009-05-08 18:31:08.000 128 12588.55 124.95 55185.75 88888.00 2009-05-08 18:31:08.125 128 12588.62 124.92 55185.75 88888.00 2009-05-08 18:31:08.250 128 12588.65 124.95 55185.78 88888.00 2009-05-08 18:31:08.375 128 12588.67 125.00 55185.78 88888.00 2009-05-08 18:31:08.500 128 12588.70 125.00 55185.72 88888.00 2009-05-08 18:31:08.625 128 12588.65 124.97 55185.75 88888.00 2009-05-08 18:31:08.750 128 12588.65 124.97 55185.72 88888.00 2009-05-08 18:31:08.875 128 12588.50 124.90 55185.72 88888.00 2009-05-08 18:31:09.000 128 12588.52 124.95 55185.72 88888.00 2009-05-08 18:31:09.125 128 12588.52 124.95 55185.72 88888.00 2009-05-08 18:31:09.250 128 12588.42 124.85 55185.72 88888.00 2009-05-08 18:31:09.375 128 12588.50 124.92 55185.75 88888.00 2009-05-08 18:31:09.500 128 12588.52 124.97 55185.78 88888.00 2009-05-08 18:31:09.625 128 12588.52 125.00 55185.80 88888.00 2009-05-08 18:31:09.750 128 12588.45 124.97 55185.80 88888.00 2009-05-08 18:31:09.875 128 12588.48 124.97 55185.80 88888.00 2009-05-08 18:31:10.000 128 12588.48 124.97 55185.78 88888.00 2009-05-08 18:31:10.125 128 12588.50 124.92 55185.75 88888.00 2009-05-08 18:31:10.250 128 12588.45 124.85 55185.70 88888.00 2009-05-08 18:31:10.375 128 12588.45 124.92 55185.72 88888.00 2009-05-08 18:31:10.500 128 12588.42 124.95 55185.72 88888.00 2009-05-08 18:31:10.625 128 12588.45 124.88 55185.75 88888.00 2009-05-08 18:31:10.750 128 12588.50 124.85 55185.75 88888.00 2009-05-08 18:31:10.875 128 12588.45 124.85 55185.72 88888.00 2009-05-08 18:31:11.000 128 12588.42 124.90 55185.75 88888.00 2009-05-08 18:31:11.125 128 12588.45 124.88 55185.75 88888.00 2009-05-08 18:31:11.250 128 12588.45 124.90 55185.78 88888.00 2009-05-08 18:31:11.375 128 12588.42 124.85 55185.75 88888.00 2009-05-08 18:31:11.500 128 12588.35 124.83 55185.72 88888.00 2009-05-08 18:31:11.625 128 12588.35 124.85 55185.75 88888.00 2009-05-08 18:31:11.750 128 12588.38 124.88 55185.80 88888.00 2009-05-08 18:31:11.875 128 12588.48 124.85 55185.80 88888.00 2009-05-08 18:31:12.000 128 12588.50 124.88 55185.78 88888.00 2009-05-08 18:31:12.125 128 12588.45 124.83 55185.75 88888.00 2009-05-08 18:31:12.250 128 12588.33 124.78 55185.75 88888.00 2009-05-08 18:31:12.375 128 12588.35 124.80 55185.75 88888.00 2009-05-08 18:31:12.500 128 12588.38 124.85 55185.78 88888.00 2009-05-08 18:31:12.625 128 12588.35 124.83 55185.75 88888.00 2009-05-08 18:31:12.750 128 12588.35 124.83 55185.78 88888.00 2009-05-08 18:31:12.875 128 12588.38 124.78 55185.78 88888.00 2009-05-08 18:31:13.000 128 12588.33 124.75 55185.72 88888.00 2009-05-08 18:31:13.125 128 12588.30 124.80 55185.78 88888.00 2009-05-08 18:31:13.250 128 12588.23 124.78 55185.75 88888.00 2009-05-08 18:31:13.375 128 12588.17 124.75 55185.75 88888.00 2009-05-08 18:31:13.500 128 12588.12 124.85 55185.82 88888.00 2009-05-08 18:31:13.625 128 12588.17 124.92 55185.82 88888.00 2009-05-08 18:31:13.750 128 12588.12 124.83 55185.80 88888.00 2009-05-08 18:31:13.875 128 12588.10 124.83 55185.78 88888.00 2009-05-08 18:31:14.000 128 12588.12 124.83 55185.80 88888.00 2009-05-08 18:31:14.125 128 12588.15 124.83 55185.80 88888.00 2009-05-08 18:31:14.250 128 12588.08 124.80 55185.80 88888.00 2009-05-08 18:31:14.375 128 12588.10 124.78 55185.80 88888.00 2009-05-08 18:31:14.500 128 12588.15 124.78 55185.80 88888.00 2009-05-08 18:31:14.625 128 12588.20 124.78 55185.78 88888.00 2009-05-08 18:31:14.750 128 12588.17 124.70 55185.75 88888.00 2009-05-08 18:31:14.875 128 12588.17 124.75 55185.80 88888.00 2009-05-08 18:31:15.000 128 12588.20 124.75 55185.80 88888.00 2009-05-08 18:31:15.125 128 12588.10 124.75 55185.82 88888.00 2009-05-08 18:31:15.250 128 12588.02 124.70 55185.78 88888.00 2009-05-08 18:31:15.375 128 12588.05 124.72 55185.80 88888.00 2009-05-08 18:31:15.500 128 12588.02 124.78 55185.82 88888.00 2009-05-08 18:31:15.625 128 12588.05 124.80 55185.82 88888.00 2009-05-08 18:31:15.750 128 12588.02 124.75 55185.82 88888.00 2009-05-08 18:31:15.875 128 12587.98 124.70 55185.75 88888.00 2009-05-08 18:31:16.000 128 12588.00 124.67 55185.75 88888.00 2009-05-08 18:31:16.125 128 12587.98 124.67 55185.78 88888.00 2009-05-08 18:31:16.250 128 12587.92 124.72 55185.82 88888.00 2009-05-08 18:31:16.375 128 12588.00 124.85 55185.90 88888.00 2009-05-08 18:31:16.500 128 12588.00 124.83 55185.82 88888.00 2009-05-08 18:31:16.625 128 12587.92 124.72 55185.78 88888.00 2009-05-08 18:31:16.750 128 12587.90 124.62 55185.72 88888.00 2009-05-08 18:31:16.875 128 12587.95 124.65 55185.78 88888.00 2009-05-08 18:31:17.000 128 12587.98 124.78 55185.78 88888.00 2009-05-08 18:31:17.125 128 12587.98 124.78 55185.78 88888.00 2009-05-08 18:31:17.250 128 12587.90 124.65 55185.72 88888.00 2009-05-08 18:31:17.375 128 12587.90 124.70 55185.75 88888.00 2009-05-08 18:31:17.500 128 12587.88 124.70 55185.75 88888.00 2009-05-08 18:31:17.625 128 12587.98 124.75 55185.75 88888.00 2009-05-08 18:31:17.750 128 12587.98 124.78 55185.78 88888.00 2009-05-08 18:31:17.875 128 12587.95 124.75 55185.80 88888.00 2009-05-08 18:31:18.000 128 12587.92 124.78 55185.80 88888.00 2009-05-08 18:31:18.125 128 12587.88 124.75 55185.78 88888.00 2009-05-08 18:31:18.250 128 12587.77 124.70 55185.75 88888.00 2009-05-08 18:31:18.375 128 12587.73 124.72 55185.78 88888.00 2009-05-08 18:31:18.500 128 12587.73 124.75 55185.80 88888.00 2009-05-08 18:31:18.625 128 12587.80 124.75 55185.78 88888.00 2009-05-08 18:31:18.750 128 12587.88 124.78 55185.78 88888.00 2009-05-08 18:31:18.875 128 12587.85 124.83 55185.80 88888.00 2009-05-08 18:31:19.000 128 12587.85 124.83 55185.78 88888.00 2009-05-08 18:31:19.125 128 12587.83 124.83 55185.80 88888.00 2009-05-08 18:31:19.250 128 12587.73 124.70 55185.72 88888.00 2009-05-08 18:31:19.375 128 12587.73 124.67 55185.70 88888.00 2009-05-08 18:31:19.500 128 12587.75 124.72 55185.72 88888.00 2009-05-08 18:31:19.625 128 12587.70 124.80 55185.72 88888.00 2009-05-08 18:31:19.750 128 12587.62 124.75 55185.72 88888.00 2009-05-08 18:31:19.875 128 12587.50 124.62 55185.68 88888.00 2009-05-08 18:31:20.000 128 12587.50 124.67 55185.75 88888.00 2009-05-08 18:31:20.125 128 12587.65 124.83 55185.82 88888.00 2009-05-08 18:31:20.250 128 12587.73 124.80 55185.80 88888.00 2009-05-08 18:31:20.375 128 12587.70 124.78 55185.75 88888.00 2009-05-08 18:31:20.500 128 12587.60 124.75 55185.75 88888.00 2009-05-08 18:31:20.625 128 12587.67 124.80 55185.80 88888.00 2009-05-08 18:31:20.750 128 12587.70 124.83 55185.80 88888.00 2009-05-08 18:31:20.875 128 12587.65 124.83 55185.80 88888.00 2009-05-08 18:31:21.000 128 12587.62 124.83 55185.78 88888.00 2009-05-08 18:31:21.125 128 12587.62 124.78 55185.72 88888.00 2009-05-08 18:31:21.250 128 12587.60 124.70 55185.70 88888.00 2009-05-08 18:31:21.375 128 12587.62 124.70 55185.72 88888.00 2009-05-08 18:31:21.500 128 12587.55 124.80 55185.78 88888.00 2009-05-08 18:31:21.625 128 12587.60 124.83 55185.78 88888.00 2009-05-08 18:31:21.750 128 12587.67 124.88 55185.78 88888.00 2009-05-08 18:31:21.875 128 12587.70 124.90 55185.80 88888.00 2009-05-08 18:31:22.000 128 12587.60 124.80 55185.72 88888.00 2009-05-08 18:31:22.125 128 12587.48 124.75 55185.75 88888.00 2009-05-08 18:31:22.250 128 12587.52 124.88 55185.78 88888.00 2009-05-08 18:31:22.375 128 12587.65 124.90 55185.78 88888.00 2009-05-08 18:31:22.500 128 12587.60 124.92 55185.78 88888.00 2009-05-08 18:31:22.625 128 12587.55 124.90 55185.78 88888.00 2009-05-08 18:31:22.750 128 12587.50 124.88 55185.75 88888.00 2009-05-08 18:31:22.875 128 12587.48 124.83 55185.70 88888.00 2009-05-08 18:31:23.000 128 12587.48 124.85 55185.72 88888.00 2009-05-08 18:31:23.125 128 12587.45 124.88 55185.72 88888.00 2009-05-08 18:31:23.250 128 12587.55 124.90 55185.72 88888.00 2009-05-08 18:31:23.375 128 12587.50 124.88 55185.70 88888.00 2009-05-08 18:31:23.500 128 12587.45 124.92 55185.78 88888.00 2009-05-08 18:31:23.625 128 12587.45 124.95 55185.75 88888.00 2009-05-08 18:31:23.750 128 12587.52 124.88 55185.70 88888.00 2009-05-08 18:31:23.875 128 12587.52 124.88 55185.65 88888.00 2009-05-08 18:31:24.000 128 12587.45 124.88 55185.65 88888.00 2009-05-08 18:31:24.125 128 12587.48 124.92 55185.75 88888.00 2009-05-08 18:31:24.250 128 12587.48 124.97 55185.78 88888.00 2009-05-08 18:31:24.375 128 12587.48 124.92 55185.72 88888.00 2009-05-08 18:31:24.500 128 12587.40 124.88 55185.70 88888.00 2009-05-08 18:31:24.625 128 12587.30 124.83 55185.65 88888.00 2009-05-08 18:31:24.750 128 12587.30 124.88 55185.72 88888.00 2009-05-08 18:31:24.875 128 12587.30 124.92 55185.72 88888.00 2009-05-08 18:31:25.000 128 12587.23 124.92 55185.72 88888.00 2009-05-08 18:31:25.125 128 12587.25 124.97 55185.72 88888.00 2009-05-08 18:31:25.250 128 12587.25 125.00 55185.75 88888.00 2009-05-08 18:31:25.375 128 12587.23 125.00 55185.72 88888.00 2009-05-08 18:31:25.500 128 12587.30 125.05 55185.75 88888.00 2009-05-08 18:31:25.625 128 12587.30 125.10 55185.75 88888.00 2009-05-08 18:31:25.750 128 12587.27 125.03 55185.78 88888.00 2009-05-08 18:31:25.875 128 12587.25 124.88 55185.72 88888.00 2009-05-08 18:31:26.000 128 12587.27 124.83 55185.70 88888.00 2009-05-08 18:31:26.125 128 12587.20 124.88 55185.72 88888.00 2009-05-08 18:31:26.250 128 12587.15 124.95 55185.75 88888.00 2009-05-08 18:31:26.375 128 12587.15 125.00 55185.78 88888.00 2009-05-08 18:31:26.500 128 12587.08 124.95 55185.70 88888.00 2009-05-08 18:31:26.625 128 12587.05 124.88 55185.65 88888.00 2009-05-08 18:31:26.750 128 12587.08 124.88 55185.62 88888.00 2009-05-08 18:31:26.875 128 12587.08 124.92 55185.68 88888.00 2009-05-08 18:31:27.000 128 12587.10 124.95 55185.68 88888.00 2009-05-08 18:31:27.125 128 12587.05 124.95 55185.70 88888.00 2009-05-08 18:31:27.250 128 12587.00 124.90 55185.72 88888.00 2009-05-08 18:31:27.375 128 12587.15 124.92 55185.72 88888.00 2009-05-08 18:31:27.500 128 12587.23 124.97 55185.72 88888.00 2009-05-08 18:31:27.625 128 12587.17 124.97 55185.68 88888.00 2009-05-08 18:31:27.750 128 12587.15 125.00 55185.70 88888.00 2009-05-08 18:31:27.875 128 12587.12 125.00 55185.70 88888.00 2009-05-08 18:31:28.000 128 12587.05 124.97 55185.62 88888.00 2009-05-08 18:31:28.125 128 12586.92 124.90 55185.62 88888.00 2009-05-08 18:31:28.250 128 12586.90 124.88 55185.65 88888.00 2009-05-08 18:31:28.375 128 12587.00 124.95 55185.70 88888.00 2009-05-08 18:31:28.500 128 12587.08 124.97 55185.70 88888.00 2009-05-08 18:31:28.625 128 12587.02 124.90 55185.72 88888.00 2009-05-08 18:31:28.750 128 12587.02 124.92 55185.70 88888.00 2009-05-08 18:31:28.875 128 12587.00 124.92 55185.68 88888.00 2009-05-08 18:31:29.000 128 12587.02 124.97 55185.70 88888.00 2009-05-08 18:31:29.125 128 12587.05 125.00 55185.72 88888.00 2009-05-08 18:31:29.250 128 12587.00 125.00 55185.70 88888.00 2009-05-08 18:31:29.375 128 12587.02 124.97 55185.75 88888.00 2009-05-08 18:31:29.500 128 12587.02 124.95 55185.75 88888.00 2009-05-08 18:31:29.625 128 12586.98 124.95 55185.70 88888.00 2009-05-08 18:31:29.750 128 12586.95 124.95 55185.70 88888.00 2009-05-08 18:31:29.875 128 12586.92 124.95 55185.70 88888.00 2009-05-08 18:31:30.000 128 12586.90 125.00 55185.72 88888.00 2009-05-08 18:31:30.125 128 12586.90 124.97 55185.70 88888.00 2009-05-08 18:31:30.250 128 12586.95 124.90 55185.68 88888.00 2009-05-08 18:31:30.375 128 12586.95 124.92 55185.62 88888.00 2009-05-08 18:31:30.500 128 12586.92 125.00 55185.62 88888.00 2009-05-08 18:31:30.625 128 12586.98 125.05 55185.68 88888.00 2009-05-08 18:31:30.750 128 12587.02 125.03 55185.68 88888.00 2009-05-08 18:31:30.875 128 12586.98 124.97 55185.68 88888.00 2009-05-08 18:31:31.000 128 12586.88 124.95 55185.65 88888.00 2009-05-08 18:31:31.125 128 12586.85 124.95 55185.62 88888.00 2009-05-08 18:31:31.250 128 12586.85 124.97 55185.65 88888.00 2009-05-08 18:31:31.375 128 12586.90 124.97 55185.65 88888.00 2009-05-08 18:31:31.500 128 12586.85 125.05 55185.68 88888.00 2009-05-08 18:31:31.625 128 12586.83 125.03 55185.68 88888.00 2009-05-08 18:31:31.750 128 12586.90 125.05 55185.65 88888.00 2009-05-08 18:31:31.875 128 12586.92 125.05 55185.65 88888.00 2009-05-08 18:31:32.000 128 12586.88 125.03 55185.65 88888.00 2009-05-08 18:31:32.125 128 12586.83 125.00 55185.68 88888.00 2009-05-08 18:31:32.250 128 12586.75 125.00 55185.68 88888.00 2009-05-08 18:31:32.375 128 12586.80 125.03 55185.68 88888.00 2009-05-08 18:31:32.500 128 12586.80 124.97 55185.65 88888.00 2009-05-08 18:31:32.625 128 12586.83 124.97 55185.65 88888.00 2009-05-08 18:31:32.750 128 12586.83 125.03 55185.65 88888.00 2009-05-08 18:31:32.875 128 12586.85 125.00 55185.62 88888.00 2009-05-08 18:31:33.000 128 12586.80 124.95 55185.60 88888.00 2009-05-08 18:31:33.125 128 12586.77 125.00 55185.62 88888.00 2009-05-08 18:31:33.250 128 12586.77 125.03 55185.65 88888.00 2009-05-08 18:31:33.375 128 12586.80 125.00 55185.62 88888.00 2009-05-08 18:31:33.500 128 12586.83 125.00 55185.62 88888.00 2009-05-08 18:31:33.625 128 12586.80 125.05 55185.62 88888.00 2009-05-08 18:31:33.750 128 12586.83 125.05 55185.62 88888.00 2009-05-08 18:31:33.875 128 12586.77 125.03 55185.65 88888.00 2009-05-08 18:31:34.000 128 12586.77 124.97 55185.62 88888.00 2009-05-08 18:31:34.125 128 12586.75 124.88 55185.57 88888.00 2009-05-08 18:31:34.250 128 12586.75 124.95 55185.60 88888.00 2009-05-08 18:31:34.375 128 12586.73 125.05 55185.62 88888.00 2009-05-08 18:31:34.500 128 12586.73 125.03 55185.60 88888.00 2009-05-08 18:31:34.625 128 12586.73 125.03 55185.60 88888.00 2009-05-08 18:31:34.750 128 12586.75 124.95 55185.57 88888.00 2009-05-08 18:31:34.875 128 12586.83 125.00 55185.57 88888.00 2009-05-08 18:31:35.000 128 12586.90 125.03 55185.57 88888.00 2009-05-08 18:31:35.125 128 12586.80 124.97 55185.57 88888.00 2009-05-08 18:31:35.250 128 12586.75 124.97 55185.57 88888.00 2009-05-08 18:31:35.375 128 12586.75 125.03 55185.57 88888.00 2009-05-08 18:31:35.500 128 12586.70 125.03 55185.60 88888.00 2009-05-08 18:31:35.625 128 12586.75 125.05 55185.60 88888.00 2009-05-08 18:31:35.750 128 12586.70 125.00 55185.55 88888.00 2009-05-08 18:31:35.875 128 12586.77 124.97 55185.55 88888.00 2009-05-08 18:31:36.000 128 12586.80 124.95 55185.55 88888.00 2009-05-08 18:31:36.125 128 12586.75 124.95 55185.57 88888.00 2009-05-08 18:31:36.250 128 12586.73 124.97 55185.57 88888.00 2009-05-08 18:31:36.375 128 12586.80 125.05 55185.57 88888.00 2009-05-08 18:31:36.500 128 12586.80 125.10 55185.55 88888.00 2009-05-08 18:31:36.625 128 12586.75 125.00 55185.53 88888.00 2009-05-08 18:31:36.750 128 12586.70 124.92 55185.53 88888.00 2009-05-08 18:31:36.875 128 12586.67 125.05 55185.57 88888.00 2009-05-08 18:31:37.000 128 12586.75 125.12 55185.57 88888.00 2009-05-08 18:31:37.125 128 12586.77 125.08 55185.55 88888.00 2009-05-08 18:31:37.250 128 12586.75 125.00 55185.55 88888.00 2009-05-08 18:31:37.375 128 12586.70 125.05 55185.55 88888.00 2009-05-08 18:31:37.500 128 12586.65 125.05 55185.55 88888.00 2009-05-08 18:31:37.625 128 12586.52 124.97 55185.47 88888.00 2009-05-08 18:31:37.750 128 12586.62 125.12 55185.53 88888.00 2009-05-08 18:31:37.875 128 12586.75 125.12 55185.57 88888.00 2009-05-08 18:31:38.000 128 12586.77 125.03 55185.55 88888.00 2009-05-08 18:31:38.125 128 12586.62 124.97 55185.55 88888.00 2009-05-08 18:31:38.250 128 12586.60 124.97 55185.50 88888.00 2009-05-08 18:31:38.375 128 12586.62 125.00 55185.47 88888.00 2009-05-08 18:31:38.500 128 12586.73 125.03 55185.55 88888.00 2009-05-08 18:31:38.625 128 12586.75 125.05 55185.50 88888.00 2009-05-08 18:31:38.750 128 12586.70 125.00 55185.50 88888.00 2009-05-08 18:31:38.875 128 12586.70 125.03 55185.50 88888.00 2009-05-08 18:31:39.000 128 12586.73 125.08 55185.50 88888.00 2009-05-08 18:31:39.125 128 12586.67 125.08 55185.53 88888.00 2009-05-08 18:31:39.250 128 12586.65 125.03 55185.50 88888.00 2009-05-08 18:31:39.375 128 12586.73 125.00 55185.47 88888.00 2009-05-08 18:31:39.500 128 12586.77 125.05 55185.45 88888.00 2009-05-08 18:31:39.625 128 12586.70 125.00 55185.47 88888.00 2009-05-08 18:31:39.750 128 12586.62 124.97 55185.45 88888.00 2009-05-08 18:31:39.875 128 12586.65 125.05 55185.45 88888.00 2009-05-08 18:31:40.000 128 12586.65 125.10 55185.47 88888.00 2009-05-08 18:31:40.125 128 12586.67 125.05 55185.47 88888.00 2009-05-08 18:31:40.250 128 12586.65 124.97 55185.45 88888.00 2009-05-08 18:31:40.375 128 12586.75 125.05 55185.47 88888.00 2009-05-08 18:31:40.500 128 12586.67 125.08 55185.43 88888.00 2009-05-08 18:31:40.625 128 12586.73 125.08 55185.45 88888.00 2009-05-08 18:31:40.750 128 12586.73 125.12 55185.47 88888.00 2009-05-08 18:31:40.875 128 12586.70 125.08 55185.45 88888.00 2009-05-08 18:31:41.000 128 12586.62 125.00 55185.40 88888.00 2009-05-08 18:31:41.125 128 12586.60 125.00 55185.38 88888.00 2009-05-08 18:31:41.250 128 12586.58 125.08 55185.45 88888.00 2009-05-08 18:31:41.375 128 12586.62 125.10 55185.43 88888.00 2009-05-08 18:31:41.500 128 12586.67 125.08 55185.43 88888.00 2009-05-08 18:31:41.625 128 12586.65 125.05 55185.43 88888.00 2009-05-08 18:31:41.750 128 12586.67 125.08 55185.43 88888.00 2009-05-08 18:31:41.875 128 12586.65 125.05 55185.40 88888.00 2009-05-08 18:31:42.000 128 12586.62 125.08 55185.40 88888.00 2009-05-08 18:31:42.125 128 12586.52 125.08 55185.38 88888.00 2009-05-08 18:31:42.250 128 12586.58 125.10 55185.40 88888.00 2009-05-08 18:31:42.375 128 12586.67 125.12 55185.45 88888.00 2009-05-08 18:31:42.500 128 12586.65 125.15 55185.45 88888.00 2009-05-08 18:31:42.625 128 12586.60 125.17 55185.45 88888.00 2009-05-08 18:31:42.750 128 12586.62 125.15 55185.40 88888.00 2009-05-08 18:31:42.875 128 12586.60 125.10 55185.38 88888.00 2009-05-08 18:31:43.000 128 12586.60 125.03 55185.38 88888.00 2009-05-08 18:31:43.125 128 12586.52 125.10 55185.35 88888.00 2009-05-08 18:31:43.250 128 12586.52 125.15 55185.38 88888.00 2009-05-08 18:31:43.375 128 12586.60 125.15 55185.40 88888.00 2009-05-08 18:31:43.500 128 12586.67 125.15 55185.38 88888.00 2009-05-08 18:31:43.625 128 12586.62 125.05 55185.30 88888.00 2009-05-08 18:31:43.750 128 12586.50 125.00 55185.30 88888.00 2009-05-08 18:31:43.875 128 12586.55 125.08 55185.28 88888.00 2009-05-08 18:31:44.000 128 12586.58 125.12 55185.32 88888.00 2009-05-08 18:31:44.125 128 12586.58 125.17 55185.35 88888.00 2009-05-08 18:31:44.250 128 12586.62 125.17 55185.35 88888.00 2009-05-08 18:31:44.375 128 12586.65 125.20 55185.32 88888.00 2009-05-08 18:31:44.500 128 12586.60 125.17 55185.32 88888.00 2009-05-08 18:31:44.625 128 12586.58 125.22 55185.32 88888.00 2009-05-08 18:31:44.750 128 12586.58 125.22 55185.30 88888.00 2009-05-08 18:31:44.875 128 12586.58 125.20 55185.28 88888.00 2009-05-08 18:31:45.000 128 12586.55 125.22 55185.30 88888.00 2009-05-08 18:31:45.125 128 12586.58 125.20 55185.30 88888.00 2009-05-08 18:31:45.250 128 12586.58 125.17 55185.30 88888.00 2009-05-08 18:31:45.375 128 12586.55 125.20 55185.28 88888.00 2009-05-08 18:31:45.500 128 12586.52 125.17 55185.28 88888.00 2009-05-08 18:31:45.625 128 12586.50 125.10 55185.22 88888.00 2009-05-08 18:31:45.750 128 12586.55 125.12 55185.25 88888.00 2009-05-08 18:31:45.875 128 12586.52 125.15 55185.28 88888.00 2009-05-08 18:31:46.000 128 12586.50 125.12 55185.25 88888.00 2009-05-08 18:31:46.125 128 12586.52 125.15 55185.28 88888.00 2009-05-08 18:31:46.250 128 12586.48 125.17 55185.28 88888.00 2009-05-08 18:31:46.375 128 12586.42 125.20 55185.28 88888.00 2009-05-08 18:31:46.500 128 12586.42 125.20 55185.28 88888.00 2009-05-08 18:31:46.625 128 12586.50 125.25 55185.30 88888.00 2009-05-08 18:31:46.750 128 12586.55 125.28 55185.32 88888.00 2009-05-08 18:31:46.875 128 12586.48 125.20 55185.30 88888.00 2009-05-08 18:31:47.000 128 12586.45 125.20 55185.25 88888.00 2009-05-08 18:31:47.125 128 12586.48 125.22 55185.30 88888.00 2009-05-08 18:31:47.250 128 12586.42 125.17 55185.28 88888.00 2009-05-08 18:31:47.375 128 12586.45 125.22 55185.28 88888.00 2009-05-08 18:31:47.500 128 12586.45 125.22 55185.30 88888.00 2009-05-08 18:31:47.625 128 12586.48 125.20 55185.28 88888.00 2009-05-08 18:31:47.750 128 12586.50 125.25 55185.28 88888.00 2009-05-08 18:31:47.875 128 12586.52 125.25 55185.28 88888.00 2009-05-08 18:31:48.000 128 12586.55 125.22 55185.22 88888.00 2009-05-08 18:31:48.125 128 12586.48 125.20 55185.22 88888.00 2009-05-08 18:31:48.250 128 12586.48 125.20 55185.22 88888.00 2009-05-08 18:31:48.375 128 12586.60 125.25 55185.20 88888.00 2009-05-08 18:31:48.500 128 12586.60 125.30 55185.22 88888.00 2009-05-08 18:31:48.625 128 12586.52 125.28 55185.22 88888.00 2009-05-08 18:31:48.750 128 12586.50 125.20 55185.22 88888.00 2009-05-08 18:31:48.875 128 12586.52 125.28 55185.22 88888.00 2009-05-08 18:31:49.000 128 12586.58 125.33 55185.22 88888.00 2009-05-08 18:31:49.125 128 12586.60 125.33 55185.22 88888.00 2009-05-08 18:31:49.250 128 12586.52 125.33 55185.25 88888.00 2009-05-08 18:31:49.375 128 12586.52 125.30 55185.25 88888.00 2009-05-08 18:31:49.500 128 12586.50 125.28 55185.22 88888.00 2009-05-08 18:31:49.625 128 12586.55 125.33 55185.22 88888.00 2009-05-08 18:31:49.750 128 12586.55 125.38 55185.22 88888.00 2009-05-08 18:31:49.875 128 12586.50 125.33 55185.22 88888.00 2009-05-08 18:31:50.000 128 12586.40 125.28 55185.20 88888.00 2009-05-08 18:31:50.125 128 12586.45 125.30 55185.18 88888.00 2009-05-08 18:31:50.250 128 12586.42 125.28 55185.15 88888.00 2009-05-08 18:31:50.375 128 12586.48 125.33 55185.18 88888.00 2009-05-08 18:31:50.500 128 12586.55 125.40 55185.20 88888.00 2009-05-08 18:31:50.625 128 12586.50 125.30 55185.18 88888.00 2009-05-08 18:31:50.750 128 12586.45 125.30 55185.15 88888.00 2009-05-08 18:31:50.875 128 12586.45 125.35 55185.15 88888.00 2009-05-08 18:31:51.000 128 12586.52 125.40 55185.12 88888.00 2009-05-08 18:31:51.125 128 12586.60 125.42 55185.12 88888.00 2009-05-08 18:31:51.250 128 12586.55 125.40 55185.12 88888.00 2009-05-08 18:31:51.375 128 12586.48 125.40 55185.15 88888.00 2009-05-08 18:31:51.500 128 12586.45 125.45 55185.12 88888.00 2009-05-08 18:31:51.625 128 12586.48 125.42 55185.10 88888.00 2009-05-08 18:31:51.750 128 12586.52 125.38 55185.10 88888.00 2009-05-08 18:31:51.875 128 12586.58 125.42 55185.12 88888.00 2009-05-08 18:31:52.000 128 12586.58 125.42 55185.07 88888.00 2009-05-08 18:31:52.125 128 12586.55 125.42 55185.12 88888.00 2009-05-08 18:31:52.250 128 12586.48 125.45 55185.15 88888.00 2009-05-08 18:31:52.375 128 12586.45 125.45 55185.12 88888.00 2009-05-08 18:31:52.500 128 12586.45 125.45 55185.10 88888.00 2009-05-08 18:31:52.625 128 12586.45 125.47 55185.15 88888.00 2009-05-08 18:31:52.750 128 12586.42 125.50 55185.15 88888.00 2009-05-08 18:31:52.875 128 12586.42 125.45 55185.15 88888.00 2009-05-08 18:31:53.000 128 12586.48 125.53 55185.15 88888.00 2009-05-08 18:31:53.125 128 12586.40 125.50 55185.12 88888.00 2009-05-08 18:31:53.250 128 12586.38 125.45 55185.12 88888.00 2009-05-08 18:31:53.375 128 12586.42 125.47 55185.10 88888.00 2009-05-08 18:31:53.500 128 12586.42 125.50 55185.10 88888.00 2009-05-08 18:31:53.625 128 12586.40 125.47 55185.10 88888.00 2009-05-08 18:31:53.750 128 12586.35 125.45 55185.07 88888.00 2009-05-08 18:31:53.875 128 12586.33 125.53 55185.10 88888.00 2009-05-08 18:31:54.000 128 12586.38 125.60 55185.10 88888.00 2009-05-08 18:31:54.125 128 12586.35 125.55 55185.10 88888.00 2009-05-08 18:31:54.250 128 12586.35 125.53 55185.10 88888.00 2009-05-08 18:31:54.375 128 12586.35 125.55 55185.12 88888.00 2009-05-08 18:31:54.500 128 12586.35 125.60 55185.10 88888.00 2009-05-08 18:31:54.625 128 12586.35 125.58 55185.10 88888.00 2009-05-08 18:31:54.750 128 12586.38 125.50 55185.05 88888.00 2009-05-08 18:31:54.875 128 12586.30 125.47 55185.05 88888.00 2009-05-08 18:31:55.000 128 12586.25 125.53 55185.03 88888.00 2009-05-08 18:31:55.125 128 12586.30 125.55 55185.05 88888.00 2009-05-08 18:31:55.250 128 12586.33 125.58 55185.05 88888.00 2009-05-08 18:31:55.375 128 12586.30 125.58 55185.03 88888.00 2009-05-08 18:31:55.500 128 12586.23 125.50 55185.05 88888.00 2009-05-08 18:31:55.625 128 12586.30 125.55 55185.03 88888.00 2009-05-08 18:31:55.750 128 12586.30 125.58 55185.03 88888.00 2009-05-08 18:31:55.875 128 12586.27 125.58 55185.05 88888.00 2009-05-08 18:31:56.000 128 12586.33 125.60 55185.07 88888.00 2009-05-08 18:31:56.125 128 12586.38 125.67 55185.07 88888.00 2009-05-08 18:31:56.250 128 12586.33 125.60 55185.03 88888.00 2009-05-08 18:31:56.375 128 12586.33 125.62 55185.03 88888.00 2009-05-08 18:31:56.500 128 12586.33 125.72 55185.07 88888.00 2009-05-08 18:31:56.625 128 12586.38 125.75 55184.97 88888.00 2009-05-08 18:31:56.750 128 12586.35 125.65 55184.93 88888.00 2009-05-08 18:31:56.875 128 12586.30 125.62 55184.90 88888.00 2009-05-08 18:31:57.000 128 12586.33 125.67 55184.95 88888.00 2009-05-08 18:31:57.125 128 12586.40 125.70 55184.97 88888.00 2009-05-08 18:31:57.250 128 12586.35 125.70 55185.00 88888.00 2009-05-08 18:31:57.375 128 12586.33 125.65 55185.00 88888.00 2009-05-08 18:31:57.500 128 12586.27 125.65 55184.97 88888.00 2009-05-08 18:31:57.625 128 12586.27 125.70 55184.97 88888.00 2009-05-08 18:31:57.750 128 12586.30 125.72 55184.97 88888.00 2009-05-08 18:31:57.875 128 12586.33 125.75 55184.97 88888.00 2009-05-08 18:31:58.000 128 12586.23 125.67 55184.95 88888.00 2009-05-08 18:31:58.125 128 12586.23 125.70 55184.95 88888.00 2009-05-08 18:31:58.250 128 12586.15 125.67 55184.95 88888.00 2009-05-08 18:31:58.375 128 12586.15 125.65 55184.93 88888.00 2009-05-08 18:31:58.500 128 12586.25 125.65 55184.90 88888.00 2009-05-08 18:31:58.625 128 12586.30 125.72 55184.97 88888.00 2009-05-08 18:31:58.750 128 12586.33 125.83 55185.00 88888.00 2009-05-08 18:31:58.875 128 12586.30 125.83 55185.03 88888.00 2009-05-08 18:31:59.000 128 12586.27 125.83 55184.97 88888.00 2009-05-08 18:31:59.125 128 12586.30 125.78 55184.95 88888.00 2009-05-08 18:31:59.250 128 12586.35 125.83 55185.00 88888.00 2009-05-08 18:31:59.375 128 12586.38 125.90 55185.00 88888.00 2009-05-08 18:31:59.500 128 12586.33 125.90 55184.95 88888.00 2009-05-08 18:31:59.625 128 12586.25 125.88 55184.93 88888.00 2009-05-08 18:31:59.750 128 12586.30 125.92 55184.95 88888.00 2009-05-08 18:31:59.875 128 12586.25 125.88 55184.95 88888.00 2009-05-08 18:32:00.000 128 12586.30 125.92 55184.95 88888.00 2009-05-08 18:32:00.125 128 12586.27 125.95 55184.97 88888.00 2009-05-08 18:32:00.250 128 12586.15 125.85 55184.93 88888.00 2009-05-08 18:32:00.375 128 12586.17 125.92 55184.90 88888.00 2009-05-08 18:32:00.500 128 12586.23 125.92 55184.93 88888.00 2009-05-08 18:32:00.625 128 12586.30 125.95 55184.95 88888.00 2009-05-08 18:32:00.750 128 12586.25 125.90 55184.93 88888.00 2009-05-08 18:32:00.875 128 12586.23 125.92 55184.93 88888.00 2009-05-08 18:32:01.000 128 12586.20 125.92 55184.90 88888.00 2009-05-08 18:32:01.125 128 12586.10 125.92 55184.90 88888.00 2009-05-08 18:32:01.250 128 12586.05 125.92 55184.93 88888.00 2009-05-08 18:32:01.375 128 12586.10 125.95 55184.93 88888.00 2009-05-08 18:32:01.500 128 12586.12 125.90 55184.90 88888.00 2009-05-08 18:32:01.625 128 12586.12 125.88 55184.88 88888.00 2009-05-08 18:32:01.750 128 12586.15 125.90 55184.90 88888.00 2009-05-08 18:32:01.875 128 12586.12 125.92 55184.90 88888.00 2009-05-08 18:32:02.000 128 12586.08 125.92 55184.88 88888.00 2009-05-08 18:32:02.125 128 12586.10 126.00 55184.93 88888.00 2009-05-08 18:32:02.250 128 12586.10 126.00 55184.95 88888.00 2009-05-08 18:32:02.375 128 12586.12 126.05 55184.90 88888.00 2009-05-08 18:32:02.500 128 12586.10 126.03 55184.90 88888.00 2009-05-08 18:32:02.625 128 12586.02 125.92 55184.88 88888.00 2009-05-08 18:32:02.750 128 12586.02 125.95 55184.88 88888.00 2009-05-08 18:32:02.875 128 12586.00 126.05 55184.90 88888.00 2009-05-08 18:32:03.000 128 12586.05 126.00 55184.85 88888.00 2009-05-08 18:32:03.125 128 12586.05 126.05 55184.90 88888.00 2009-05-08 18:32:03.250 128 12586.00 126.00 55184.85 88888.00 2009-05-08 18:32:03.375 128 12586.00 126.03 55184.85 88888.00 2009-05-08 18:32:03.500 128 12585.98 126.03 55184.90 88888.00 2009-05-08 18:32:03.625 128 12585.98 125.97 55184.88 88888.00 2009-05-08 18:32:03.750 128 12586.08 126.05 55184.88 88888.00 2009-05-08 18:32:03.875 128 12586.08 126.00 55184.85 88888.00 2009-05-08 18:32:04.000 128 12586.05 126.00 55184.88 88888.00 2009-05-08 18:32:04.125 128 12586.10 126.08 55184.93 88888.00 2009-05-08 18:32:04.250 128 12586.05 126.12 55184.90 88888.00 2009-05-08 18:32:04.375 128 12586.08 126.17 55184.93 88888.00 2009-05-08 18:32:04.500 128 12586.10 126.15 55184.90 88888.00 2009-05-08 18:32:04.625 128 12586.17 126.12 55184.88 88888.00 2009-05-08 18:32:04.750 128 12586.10 126.08 55184.90 88888.00 2009-05-08 18:32:04.875 128 12586.02 126.12 55184.90 88888.00 2009-05-08 18:32:05.000 128 12586.00 126.20 55184.90 88888.00 2009-05-08 18:32:05.125 128 12585.98 126.20 55184.93 88888.00 2009-05-08 18:32:05.250 128 12585.92 126.15 55184.90 88888.00 2009-05-08 18:32:05.375 128 12585.95 126.08 55184.85 88888.00 2009-05-08 18:32:05.500 128 12585.88 126.05 55184.85 88888.00 2009-05-08 18:32:05.625 128 12585.92 126.10 55184.85 88888.00 2009-05-08 18:32:05.750 128 12585.92 126.15 55184.85 88888.00 2009-05-08 18:32:05.875 128 12585.90 126.10 55184.82 88888.00 2009-05-08 18:32:06.000 128 12585.90 126.05 55184.80 88888.00 2009-05-08 18:32:06.125 128 12585.85 126.08 55184.80 88888.00 2009-05-08 18:32:06.250 128 12585.80 126.12 55184.85 88888.00 2009-05-08 18:32:06.375 128 12585.88 126.17 55184.85 88888.00 2009-05-08 18:32:06.500 128 12585.88 126.17 55184.85 88888.00 2009-05-08 18:32:06.625 128 12585.85 126.10 55184.80 88888.00 2009-05-08 18:32:06.750 128 12585.75 126.08 55184.80 88888.00 2009-05-08 18:32:06.875 128 12585.77 126.15 55184.85 88888.00 2009-05-08 18:32:07.000 128 12585.85 126.20 55184.85 88888.00 2009-05-08 18:32:07.125 128 12585.83 126.20 55184.82 88888.00 2009-05-08 18:32:07.250 128 12585.83 126.17 55184.85 88888.00 2009-05-08 18:32:07.375 128 12585.80 126.20 55184.85 88888.00 2009-05-08 18:32:07.500 128 12585.70 126.25 55184.90 88888.00 2009-05-08 18:32:07.625 128 12585.67 126.12 55184.82 88888.00 2009-05-08 18:32:07.750 128 12585.50 125.95 55184.72 88888.00 2009-05-08 18:32:07.875 128 12585.65 126.08 55184.82 88888.00 2009-05-08 18:32:08.000 128 12585.73 126.17 55184.82 88888.00 2009-05-08 18:32:08.125 128 12585.77 126.15 55184.82 88888.00 2009-05-08 18:32:08.250 128 12585.70 126.10 55184.80 88888.00 2009-05-08 18:32:08.375 128 12585.65 126.12 55184.78 88888.00 2009-05-08 18:32:08.500 128 12585.62 126.17 55184.82 88888.00 2009-05-08 18:32:08.625 128 12585.62 126.25 55184.82 88888.00 2009-05-08 18:32:08.750 128 12585.67 126.28 55184.85 88888.00 2009-05-08 18:32:08.875 128 12585.65 126.22 55184.85 88888.00 2009-05-08 18:32:09.000 128 12585.65 126.20 55184.82 88888.00 2009-05-08 18:32:09.125 128 12585.62 126.20 55184.82 88888.00 2009-05-08 18:32:09.250 128 12585.60 126.15 55184.85 88888.00 2009-05-08 18:32:09.375 128 12585.65 126.20 55184.85 88888.00 2009-05-08 18:32:09.500 128 12585.67 126.22 55184.85 88888.00 2009-05-08 18:32:09.625 128 12585.67 126.22 55184.82 88888.00 2009-05-08 18:32:09.750 128 12585.70 126.22 55184.82 88888.00 2009-05-08 18:32:09.875 128 12585.73 126.30 55184.85 88888.00 2009-05-08 18:32:10.000 128 12585.65 126.28 55184.82 88888.00 2009-05-08 18:32:10.125 128 12585.60 126.22 55184.80 88888.00 2009-05-08 18:32:10.250 128 12585.52 126.15 55184.80 88888.00 2009-05-08 18:32:10.375 128 12585.62 126.25 55184.82 88888.00 2009-05-08 18:32:10.500 128 12585.67 126.28 55184.85 88888.00 2009-05-08 18:32:10.625 128 12585.65 126.25 55184.82 88888.00 2009-05-08 18:32:10.750 128 12585.58 126.22 55184.78 88888.00 2009-05-08 18:32:10.875 128 12585.55 126.20 55184.80 88888.00 2009-05-08 18:32:11.000 128 12585.55 126.20 55184.75 88888.00 2009-05-08 18:32:11.125 128 12585.50 126.20 55184.78 88888.00 2009-05-08 18:32:11.250 128 12585.42 126.20 55184.80 88888.00 2009-05-08 18:32:11.375 128 12585.45 126.20 55184.78 88888.00 2009-05-08 18:32:11.500 128 12585.52 126.20 55184.80 88888.00 2009-05-08 18:32:11.625 128 12585.65 126.17 55184.78 88888.00 2009-05-08 18:32:11.750 128 12585.65 126.17 55184.75 88888.00 2009-05-08 18:32:11.875 128 12585.60 126.15 55184.75 88888.00 2009-05-08 18:32:12.000 128 12585.50 126.08 55184.72 88888.00 2009-05-08 18:32:12.125 128 12585.50 126.08 55184.75 88888.00 2009-05-08 18:32:12.250 128 12585.52 126.20 55184.75 88888.00 2009-05-08 18:32:12.375 128 12585.60 126.28 55184.78 88888.00 2009-05-08 18:32:12.500 128 12585.52 126.28 55184.78 88888.00 2009-05-08 18:32:12.625 128 12585.52 126.25 55184.78 88888.00 2009-05-08 18:32:12.750 128 12585.50 126.28 55184.80 88888.00 2009-05-08 18:32:12.875 128 12585.52 126.28 55184.80 88888.00 2009-05-08 18:32:13.000 128 12585.45 126.22 55184.78 88888.00 2009-05-08 18:32:13.125 128 12585.42 126.22 55184.78 88888.00 2009-05-08 18:32:13.250 128 12585.42 126.20 55184.75 88888.00 2009-05-08 18:32:13.375 128 12585.42 126.17 55184.72 88888.00 2009-05-08 18:32:13.500 128 12585.45 126.15 55184.75 88888.00 2009-05-08 18:32:13.625 128 12585.45 126.17 55184.72 88888.00 2009-05-08 18:32:13.750 128 12585.48 126.25 55184.78 88888.00 2009-05-08 18:32:13.875 128 12585.52 126.28 55184.78 88888.00 2009-05-08 18:32:14.000 128 12585.50 126.30 55184.72 88888.00 2009-05-08 18:32:14.125 128 12585.45 126.25 55184.70 88888.00 2009-05-08 18:32:14.250 128 12585.42 126.25 55184.70 88888.00 2009-05-08 18:32:14.375 128 12585.40 126.17 55184.70 88888.00 2009-05-08 18:32:14.500 128 12585.33 126.20 55184.75 88888.00 2009-05-08 18:32:14.625 128 12585.38 126.28 55184.75 88888.00 2009-05-08 18:32:14.750 128 12585.38 126.25 55184.75 88888.00 2009-05-08 18:32:14.875 128 12585.27 126.22 55184.70 88888.00 2009-05-08 18:32:15.000 128 12585.33 126.22 55184.68 88888.00 2009-05-08 18:32:15.125 128 12585.30 126.20 55184.70 88888.00 2009-05-08 18:32:15.250 128 12585.30 126.20 55184.72 88888.00 2009-05-08 18:32:15.375 128 12585.30 126.17 55184.70 88888.00 2009-05-08 18:32:15.500 128 12585.27 126.20 55184.70 88888.00 2009-05-08 18:32:15.625 128 12585.38 126.25 55184.72 88888.00 2009-05-08 18:32:15.750 128 12585.38 126.30 55184.75 88888.00 2009-05-08 18:32:15.875 128 12585.33 126.28 55184.75 88888.00 2009-05-08 18:32:16.000 128 12585.27 126.20 55184.72 88888.00 2009-05-08 18:32:16.125 128 12585.30 126.20 55184.75 88888.00 2009-05-08 18:32:16.250 128 12585.30 126.22 55184.78 88888.00 2009-05-08 18:32:16.375 128 12585.25 126.25 55184.75 88888.00 2009-05-08 18:32:16.500 128 12585.25 126.20 55184.75 88888.00 2009-05-08 18:32:16.625 128 12585.27 126.20 55184.72 88888.00 2009-05-08 18:32:16.750 128 12585.25 126.20 55184.72 88888.00 2009-05-08 18:32:16.875 128 12585.30 126.28 55184.75 88888.00 2009-05-08 18:32:17.000 128 12585.27 126.30 55184.72 88888.00 2009-05-08 18:32:17.125 128 12585.33 126.28 55184.72 88888.00 2009-05-08 18:32:17.250 128 12585.30 126.22 55184.70 88888.00 2009-05-08 18:32:17.375 128 12585.30 126.25 55184.70 88888.00 2009-05-08 18:32:17.500 128 12585.25 126.22 55184.70 88888.00 2009-05-08 18:32:17.625 128 12585.25 126.25 55184.72 88888.00 2009-05-08 18:32:17.750 128 12585.33 126.30 55184.72 88888.00 2009-05-08 18:32:17.875 128 12585.27 126.25 55184.72 88888.00 2009-05-08 18:32:18.000 128 12585.23 126.22 55184.68 88888.00 2009-05-08 18:32:18.125 128 12585.25 126.28 55184.68 88888.00 2009-05-08 18:32:18.250 128 12585.23 126.35 55184.72 88888.00 2009-05-08 18:32:18.375 128 12585.30 126.38 55184.72 88888.00 2009-05-08 18:32:18.500 128 12585.30 126.42 55184.70 88888.00 2009-05-08 18:32:18.625 128 12585.27 126.35 55184.70 88888.00 2009-05-08 18:32:18.750 128 12585.30 126.35 55184.70 88888.00 2009-05-08 18:32:18.875 128 12585.35 126.40 55184.72 88888.00 2009-05-08 18:32:19.000 128 12585.27 126.35 55184.72 88888.00 2009-05-08 18:32:19.125 128 12585.23 126.35 55184.72 88888.00 2009-05-08 18:32:19.250 128 12585.23 126.38 55184.78 88888.00 2009-05-08 18:32:19.375 128 12585.30 126.40 55184.75 88888.00 2009-05-08 18:32:19.500 128 12585.33 126.38 55184.72 88888.00 2009-05-08 18:32:19.625 128 12585.30 126.35 55184.70 88888.00 2009-05-08 18:32:19.750 128 12585.25 126.33 55184.70 88888.00 2009-05-08 18:32:19.875 128 12585.33 126.42 55184.72 88888.00 2009-05-08 18:32:20.000 128 12585.35 126.38 55184.70 88888.00 2009-05-08 18:32:20.125 128 12585.25 126.25 55184.65 88888.00 2009-05-08 18:32:20.250 128 12585.25 126.28 55184.68 88888.00 2009-05-08 18:32:20.375 128 12585.35 126.38 55184.72 88888.00 2009-05-08 18:32:20.500 128 12585.35 126.33 55184.68 88888.00 2009-05-08 18:32:20.625 128 12585.38 126.35 55184.65 88888.00 2009-05-08 18:32:20.750 128 12585.40 126.42 55184.68 88888.00 2009-05-08 18:32:20.875 128 12585.30 126.40 55184.68 88888.00 2009-05-08 18:32:21.000 128 12585.20 126.42 55184.72 88888.00 2009-05-08 18:32:21.125 128 12585.15 126.45 55184.70 88888.00 2009-05-08 18:32:21.250 128 12585.12 126.33 55184.62 88888.00 2009-05-08 18:32:21.375 128 12585.23 126.42 55184.62 88888.00 2009-05-08 18:32:21.500 128 12585.35 126.45 55184.65 88888.00 2009-05-08 18:32:21.625 128 12585.38 126.40 55184.65 88888.00 2009-05-08 18:32:21.750 128 12585.30 126.35 55184.62 88888.00 2009-05-08 18:32:21.875 128 12585.20 126.33 55184.57 88888.00 2009-05-08 18:32:22.000 128 12585.20 126.38 55184.62 88888.00 2009-05-08 18:32:22.125 128 12585.17 126.33 55184.60 88888.00 2009-05-08 18:32:22.250 128 12585.10 126.38 55184.60 88888.00 2009-05-08 18:32:22.375 128 12585.20 126.42 55184.65 88888.00 2009-05-08 18:32:22.500 128 12585.20 126.45 55184.68 88888.00 2009-05-08 18:32:22.625 128 12585.23 126.47 55184.68 88888.00 2009-05-08 18:32:22.750 128 12585.17 126.42 55184.68 88888.00 2009-05-08 18:32:22.875 128 12585.20 126.38 55184.68 88888.00 2009-05-08 18:32:23.000 128 12585.27 126.40 55184.65 88888.00 2009-05-08 18:32:23.125 128 12585.27 126.40 55184.68 88888.00 2009-05-08 18:32:23.250 128 12585.23 126.35 55184.62 88888.00 2009-05-08 18:32:23.375 128 12585.30 126.35 55184.60 88888.00 2009-05-08 18:32:23.500 128 12585.30 126.40 55184.60 88888.00 2009-05-08 18:32:23.625 128 12585.33 126.45 55184.60 88888.00 2009-05-08 18:32:23.750 128 12585.25 126.45 55184.62 88888.00 2009-05-08 18:32:23.875 128 12585.25 126.47 55184.60 88888.00 2009-05-08 18:32:24.000 128 12585.30 126.42 55184.57 88888.00 2009-05-08 18:32:24.125 128 12585.27 126.42 55184.60 88888.00 2009-05-08 18:32:24.250 128 12585.17 126.45 55184.60 88888.00 2009-05-08 18:32:24.375 128 12585.23 126.50 55184.60 88888.00 2009-05-08 18:32:24.500 128 12585.23 126.50 55184.60 88888.00 2009-05-08 18:32:24.625 128 12585.17 126.45 55184.62 88888.00 2009-05-08 18:32:24.750 128 12585.12 126.45 55184.60 88888.00 2009-05-08 18:32:24.875 128 12585.17 126.45 55184.60 88888.00 2009-05-08 18:32:25.000 128 12585.23 126.42 55184.57 88888.00 2009-05-08 18:32:25.125 128 12585.23 126.50 55184.57 88888.00 2009-05-08 18:32:25.250 128 12585.20 126.53 55184.55 88888.00 2009-05-08 18:32:25.375 128 12585.25 126.50 55184.50 88888.00 2009-05-08 18:32:25.500 128 12585.27 126.53 55184.57 88888.00 2009-05-08 18:32:25.625 128 12585.15 126.45 55184.60 88888.00 2009-05-08 18:32:25.750 128 12585.10 126.45 55184.60 88888.00 2009-05-08 18:32:25.875 128 12585.12 126.50 55184.60 88888.00 2009-05-08 18:32:26.000 128 12585.15 126.47 55184.57 88888.00 2009-05-08 18:32:26.125 128 12585.23 126.50 55184.57 88888.00 2009-05-08 18:32:26.250 128 12585.17 126.42 55184.53 88888.00 2009-05-08 18:32:26.375 128 12585.17 126.42 55184.53 88888.00 2009-05-08 18:32:26.500 128 12585.17 126.47 55184.53 88888.00 2009-05-08 18:32:26.625 128 12585.20 126.45 55184.50 88888.00 2009-05-08 18:32:26.750 128 12585.15 126.45 55184.50 88888.00 2009-05-08 18:32:26.875 128 12585.05 126.45 55184.50 88888.00 2009-05-08 18:32:27.000 128 12585.02 126.45 55184.47 88888.00 2009-05-08 18:32:27.125 128 12585.08 126.45 55184.47 88888.00 2009-05-08 18:32:27.250 128 12585.02 126.47 55184.53 88888.00 2009-05-08 18:32:27.375 128 12585.12 126.60 55184.57 88888.00 2009-05-08 18:32:27.500 128 12585.25 126.65 55184.57 88888.00 2009-05-08 18:32:27.625 128 12585.25 126.65 55184.55 88888.00 2009-05-08 18:32:27.750 128 12585.17 126.58 55184.50 88888.00 2009-05-08 18:32:27.875 128 12585.12 126.50 55184.53 88888.00 2009-05-08 18:32:28.000 128 12585.15 126.50 55184.53 88888.00 2009-05-08 18:32:28.125 128 12585.15 126.50 55184.55 88888.00 2009-05-08 18:32:28.250 128 12585.20 126.58 55184.50 88888.00 2009-05-08 18:32:28.375 128 12585.30 126.58 55184.47 88888.00 2009-05-08 18:32:28.500 128 12585.27 126.55 55184.50 88888.00 2009-05-08 18:32:28.625 128 12585.25 126.55 55184.50 88888.00 2009-05-08 18:32:28.750 128 12585.27 126.60 55184.47 88888.00 2009-05-08 18:32:28.875 128 12585.25 126.58 55184.45 88888.00 2009-05-08 18:32:29.000 128 12585.25 126.58 55184.47 88888.00 2009-05-08 18:32:29.125 128 12585.20 126.58 55184.47 88888.00 2009-05-08 18:32:29.250 128 12585.12 126.53 55184.47 88888.00 2009-05-08 18:32:29.375 128 12585.17 126.55 55184.45 88888.00 2009-05-08 18:32:29.500 128 12585.17 126.55 55184.43 88888.00 2009-05-08 18:32:29.625 128 12585.20 126.58 55184.45 88888.00 2009-05-08 18:32:29.750 128 12585.30 126.65 55184.47 88888.00 2009-05-08 18:32:29.875 128 12585.25 126.58 55184.45 88888.00 2009-05-08 18:32:30.000 128 12585.23 126.53 55184.45 88888.00 2009-05-08 18:32:30.125 128 12585.27 126.60 55184.50 88888.00 2009-05-08 18:32:30.250 128 12585.25 126.55 55184.47 88888.00 2009-05-08 18:32:30.375 128 12585.33 126.50 55184.45 88888.00 2009-05-08 18:32:30.500 128 12585.30 126.55 55184.47 88888.00 2009-05-08 18:32:30.625 128 12585.30 126.62 55184.47 88888.00 2009-05-08 18:32:30.750 128 12585.33 126.58 55184.45 88888.00 2009-05-08 18:32:30.875 128 12585.35 126.55 55184.43 88888.00 2009-05-08 18:32:31.000 128 12585.38 126.55 55184.43 88888.00 2009-05-08 18:32:31.125 128 12585.38 126.62 55184.47 88888.00 2009-05-08 18:32:31.250 128 12585.30 126.62 55184.47 88888.00 2009-05-08 18:32:31.375 128 12585.17 126.58 55184.47 88888.00 2009-05-08 18:32:31.500 128 12585.17 126.58 55184.45 88888.00 2009-05-08 18:32:31.625 128 12585.20 126.58 55184.43 88888.00 2009-05-08 18:32:31.750 128 12585.25 126.58 55184.43 88888.00 2009-05-08 18:32:31.875 128 12585.20 126.50 55184.40 88888.00 2009-05-08 18:32:32.000 128 12585.25 126.53 55184.38 88888.00 2009-05-08 18:32:32.125 128 12585.23 126.58 55184.47 88888.00 2009-05-08 18:32:32.250 128 12585.17 126.60 55184.45 88888.00 2009-05-08 18:32:32.375 128 12585.23 126.53 55184.40 88888.00 2009-05-08 18:32:32.500 128 12585.27 126.50 55184.40 88888.00 2009-05-08 18:32:32.625 128 12585.30 126.47 55184.40 88888.00 2009-05-08 18:32:32.750 128 12585.25 126.47 55184.38 88888.00 2009-05-08 18:32:32.875 128 12585.27 126.55 55184.38 88888.00 2009-05-08 18:32:33.000 128 12585.27 126.60 55184.35 88888.00 2009-05-08 18:32:33.125 128 12585.27 126.60 55184.38 88888.00 2009-05-08 18:32:33.250 128 12585.23 126.50 55184.40 88888.00 2009-05-08 18:32:33.375 128 12585.27 126.50 55184.40 88888.00 2009-05-08 18:32:33.500 128 12585.33 126.53 55184.43 88888.00 2009-05-08 18:32:33.625 128 12585.35 126.55 55184.40 88888.00 2009-05-08 18:32:33.750 128 12585.27 126.58 55184.40 88888.00 2009-05-08 18:32:33.875 128 12585.33 126.58 55184.40 88888.00 2009-05-08 18:32:34.000 128 12585.35 126.58 55184.35 88888.00 2009-05-08 18:32:34.125 128 12585.30 126.55 55184.32 88888.00 2009-05-08 18:32:34.250 128 12585.30 126.62 55184.35 88888.00 2009-05-08 18:32:34.375 128 12585.30 126.62 55184.35 88888.00 2009-05-08 18:32:34.500 128 12585.30 126.55 55184.30 88888.00 2009-05-08 18:32:34.625 128 12585.33 126.55 55184.30 88888.00 2009-05-08 18:32:34.750 128 12585.33 126.60 55184.32 88888.00 2009-05-08 18:32:34.875 128 12585.23 126.53 55184.30 88888.00 2009-05-08 18:32:35.000 128 12585.25 126.53 55184.30 88888.00 2009-05-08 18:32:35.125 128 12585.30 126.58 55184.32 88888.00 2009-05-08 18:32:35.250 128 12585.23 126.47 55184.32 88888.00 2009-05-08 18:32:35.375 128 12585.25 126.47 55184.30 88888.00 2009-05-08 18:32:35.500 128 12585.35 126.55 55184.35 88888.00 2009-05-08 18:32:35.625 128 12585.35 126.55 55184.35 88888.00 2009-05-08 18:32:35.750 128 12585.30 126.50 55184.30 88888.00 2009-05-08 18:32:35.875 128 12585.30 126.55 55184.32 88888.00 2009-05-08 18:32:36.000 128 12585.38 126.55 55184.32 88888.00 2009-05-08 18:32:36.125 128 12585.33 126.50 55184.30 88888.00 2009-05-08 18:32:36.250 128 12585.30 126.50 55184.32 88888.00 2009-05-08 18:32:36.375 128 12585.33 126.50 55184.30 88888.00 2009-05-08 18:32:36.500 128 12585.30 126.50 55184.35 88888.00 2009-05-08 18:32:36.625 128 12585.27 126.53 55184.30 88888.00 2009-05-08 18:32:36.750 128 12585.25 126.55 55184.30 88888.00 2009-05-08 18:32:36.875 128 12585.23 126.47 55184.28 88888.00 2009-05-08 18:32:37.000 128 12585.20 126.40 55184.20 88888.00 2009-05-08 18:32:37.125 128 12585.23 126.40 55184.22 88888.00 2009-05-08 18:32:37.250 128 12585.23 126.42 55184.28 88888.00 2009-05-08 18:32:37.375 128 12585.33 126.47 55184.28 88888.00 2009-05-08 18:32:37.500 128 12585.35 126.50 55184.28 88888.00 2009-05-08 18:32:37.625 128 12585.27 126.47 55184.28 88888.00 2009-05-08 18:32:37.750 128 12585.27 126.47 55184.25 88888.00 2009-05-08 18:32:37.875 128 12585.35 126.50 55184.30 88888.00 2009-05-08 18:32:38.000 128 12585.45 126.58 55184.30 88888.00 2009-05-08 18:32:38.125 128 12585.50 126.55 55184.28 88888.00 2009-05-08 18:32:38.250 128 12585.40 126.50 55184.28 88888.00 2009-05-08 18:32:38.375 128 12585.42 126.55 55184.30 88888.00 2009-05-08 18:32:38.500 128 12585.42 126.53 55184.28 88888.00 2009-05-08 18:32:38.625 128 12585.35 126.42 55184.22 88888.00 2009-05-08 18:32:38.750 128 12585.30 126.42 55184.22 88888.00 2009-05-08 18:32:38.875 128 12585.38 126.50 55184.25 88888.00 2009-05-08 18:32:39.000 128 12585.48 126.58 55184.30 88888.00 2009-05-08 18:32:39.125 128 12585.45 126.58 55184.30 88888.00 2009-05-08 18:32:39.250 128 12585.40 126.53 55184.30 88888.00 2009-05-08 18:32:39.375 128 12585.42 126.45 55184.30 88888.00 2009-05-08 18:32:39.500 128 12585.38 126.45 55184.30 88888.00 2009-05-08 18:32:39.625 128 12585.42 126.50 55184.28 88888.00 2009-05-08 18:32:39.750 128 12585.45 126.45 55184.28 88888.00 2009-05-08 18:32:39.875 128 12585.45 126.45 55184.25 88888.00 2009-05-08 18:32:40.000 128 12585.48 126.50 55184.25 88888.00 2009-05-08 18:32:40.125 128 12585.52 126.47 55184.25 88888.00 2009-05-08 18:32:40.250 128 12585.55 126.50 55184.28 88888.00 2009-05-08 18:32:40.375 128 12585.55 126.45 55184.25 88888.00 2009-05-08 18:32:40.500 128 12585.40 126.38 55184.22 88888.00 2009-05-08 18:32:40.625 128 12585.38 126.40 55184.22 88888.00 2009-05-08 18:32:40.750 128 12585.48 126.40 55184.20 88888.00 2009-05-08 18:32:40.875 128 12585.50 126.38 55184.22 88888.00 2009-05-08 18:32:41.000 128 12585.50 126.38 55184.22 88888.00 2009-05-08 18:32:41.125 128 12585.48 126.42 55184.25 88888.00 2009-05-08 18:32:41.250 128 12585.55 126.45 55184.28 88888.00 2009-05-08 18:32:41.375 128 12585.60 126.38 55184.22 88888.00 2009-05-08 18:32:41.500 128 12585.50 126.30 55184.22 88888.00 2009-05-08 18:32:41.625 128 12585.40 126.35 55184.22 88888.00 2009-05-08 18:32:41.750 128 12585.40 126.35 55184.20 88888.00 2009-05-08 18:32:41.875 128 12585.48 126.35 55184.20 88888.00 2009-05-08 18:32:42.000 128 12585.50 126.35 55184.20 88888.00 2009-05-08 18:32:42.125 128 12585.50 126.35 55184.18 88888.00 2009-05-08 18:32:42.250 128 12585.50 126.28 55184.18 88888.00 2009-05-08 18:32:42.375 128 12585.55 126.30 55184.20 88888.00 2009-05-08 18:32:42.500 128 12585.55 126.38 55184.22 88888.00 2009-05-08 18:32:42.625 128 12585.55 126.35 55184.18 88888.00 2009-05-08 18:32:42.750 128 12585.58 126.35 55184.20 88888.00 2009-05-08 18:32:42.875 128 12585.60 126.38 55184.22 88888.00 2009-05-08 18:32:43.000 128 12585.58 126.35 55184.20 88888.00 2009-05-08 18:32:43.125 128 12585.58 126.38 55184.22 88888.00 2009-05-08 18:32:43.250 128 12585.50 126.35 55184.22 88888.00 2009-05-08 18:32:43.375 128 12585.60 126.33 55184.20 88888.00 2009-05-08 18:32:43.500 128 12585.58 126.33 55184.22 88888.00 2009-05-08 18:32:43.625 128 12585.60 126.35 55184.20 88888.00 2009-05-08 18:32:43.750 128 12585.62 126.33 55184.20 88888.00 2009-05-08 18:32:43.875 128 12585.60 126.30 55184.18 88888.00 2009-05-08 18:32:44.000 128 12585.62 126.30 55184.18 88888.00 2009-05-08 18:32:44.125 128 12585.62 126.30 55184.10 88888.00 2009-05-08 18:32:44.250 128 12585.67 126.35 55184.12 88888.00 2009-05-08 18:32:44.375 128 12585.75 126.35 55184.10 88888.00 2009-05-08 18:32:44.500 128 12585.80 126.38 55184.15 88888.00 2009-05-08 18:32:44.625 128 12585.70 126.33 55184.10 88888.00 2009-05-08 18:32:44.750 128 12585.60 126.28 55184.07 88888.00 2009-05-08 18:32:44.875 128 12585.60 126.30 55184.07 88888.00 2009-05-08 18:32:45.000 128 12585.62 126.25 55184.05 88888.00 2009-05-08 18:32:45.125 128 12585.65 126.22 55184.07 88888.00 2009-05-08 18:32:45.250 128 12585.65 126.22 55184.07 88888.00 2009-05-08 18:32:45.375 128 12585.70 126.28 55184.10 88888.00 2009-05-08 18:32:45.500 128 12585.75 126.30 55184.10 88888.00 2009-05-08 18:32:45.625 128 12585.77 126.33 55184.15 88888.00 2009-05-08 18:32:45.750 128 12585.73 126.28 55184.12 88888.00 2009-05-08 18:32:45.875 128 12585.70 126.25 55184.12 88888.00 2009-05-08 18:32:46.000 128 12585.73 126.20 55184.12 88888.00 2009-05-08 18:32:46.125 128 12585.75 126.25 55184.12 88888.00 2009-05-08 18:32:46.250 128 12585.77 126.22 55184.10 88888.00 2009-05-08 18:32:46.375 128 12585.83 126.30 55184.10 88888.00 2009-05-08 18:32:46.500 128 12585.80 126.25 55184.10 88888.00 2009-05-08 18:32:46.625 128 12585.77 126.25 55184.10 88888.00 2009-05-08 18:32:46.750 128 12585.77 126.30 55184.12 88888.00 2009-05-08 18:32:46.875 128 12585.83 126.35 55184.12 88888.00 2009-05-08 18:32:47.000 128 12585.85 126.30 55184.12 88888.00 2009-05-08 18:32:47.125 128 12585.92 126.33 55184.12 88888.00 2009-05-08 18:32:47.250 128 12585.83 126.22 55184.10 88888.00 2009-05-08 18:32:47.375 128 12585.73 126.15 55184.07 88888.00 2009-05-08 18:32:47.500 128 12585.77 126.20 55184.07 88888.00 2009-05-08 18:32:47.625 128 12585.85 126.22 55184.07 88888.00 2009-05-08 18:32:47.750 128 12585.92 126.28 55184.10 88888.00 2009-05-08 18:32:47.875 128 12585.90 126.20 55184.07 88888.00 2009-05-08 18:32:48.000 128 12585.88 126.17 55184.10 88888.00 2009-05-08 18:32:48.125 128 12585.88 126.22 55184.12 88888.00 2009-05-08 18:32:48.250 128 12585.80 126.17 55184.10 88888.00 2009-05-08 18:32:48.375 128 12585.77 126.15 55184.10 88888.00 2009-05-08 18:32:48.500 128 12585.83 126.15 55184.07 88888.00 2009-05-08 18:32:48.625 128 12585.83 126.12 55184.07 88888.00 2009-05-08 18:32:48.750 128 12585.77 126.15 55184.07 88888.00 2009-05-08 18:32:48.875 128 12585.83 126.20 55184.05 88888.00 2009-05-08 18:32:49.000 128 12585.85 126.20 55184.05 88888.00 2009-05-08 18:32:49.125 128 12585.85 126.20 55184.07 88888.00 2009-05-08 18:32:49.250 128 12585.90 126.15 55184.05 88888.00 2009-05-08 18:32:49.375 128 12585.98 126.10 55184.03 88888.00 2009-05-08 18:32:49.500 128 12586.02 126.15 55184.00 88888.00 2009-05-08 18:32:49.625 128 12586.00 126.20 55184.03 88888.00 2009-05-08 18:32:49.750 128 12585.98 126.17 55184.05 88888.00 2009-05-08 18:32:49.875 128 12586.08 126.17 55184.05 88888.00 2009-05-08 18:32:50.000 128 12586.05 126.15 55184.03 88888.00 2009-05-08 18:32:50.125 128 12586.12 126.20 55184.05 88888.00 2009-05-08 18:32:50.250 128 12586.12 126.25 55184.03 88888.00 2009-05-08 18:32:50.375 128 12586.10 126.17 55184.00 88888.00 2009-05-08 18:32:50.500 128 12586.08 126.12 55184.00 88888.00 2009-05-08 18:32:50.625 128 12586.10 126.17 55184.03 88888.00 2009-05-08 18:32:50.750 128 12586.08 126.25 55184.05 88888.00 2009-05-08 18:32:50.875 128 12586.08 126.20 55184.03 88888.00 2009-05-08 18:32:51.000 128 12586.15 126.12 55184.00 88888.00 2009-05-08 18:32:51.125 128 12586.17 126.17 55184.05 88888.00 2009-05-08 18:32:51.250 128 12586.08 126.10 55184.03 88888.00 2009-05-08 18:32:51.375 128 12586.05 126.12 55184.03 88888.00 2009-05-08 18:32:51.500 128 12586.08 126.17 55184.03 88888.00 2009-05-08 18:32:51.625 128 12586.10 126.17 55184.00 88888.00 2009-05-08 18:32:51.750 128 12586.05 126.17 55183.97 88888.00 2009-05-08 18:32:51.875 128 12586.10 126.15 55183.97 88888.00 2009-05-08 18:32:52.000 128 12586.12 126.15 55184.03 88888.00 2009-05-08 18:32:52.125 128 12586.17 126.25 55184.07 88888.00 2009-05-08 18:32:52.250 128 12586.17 126.25 55184.07 88888.00 2009-05-08 18:32:52.375 128 12586.15 126.17 55184.00 88888.00 2009-05-08 18:32:52.500 128 12586.23 126.17 55183.97 88888.00 2009-05-08 18:32:52.625 128 12586.25 126.17 55183.97 88888.00 2009-05-08 18:32:52.750 128 12586.20 126.12 55183.97 88888.00 2009-05-08 18:32:52.875 128 12586.15 126.10 55183.95 88888.00 2009-05-08 18:32:53.000 128 12586.23 126.10 55183.97 88888.00 2009-05-08 18:32:53.125 128 12586.27 126.12 55184.00 88888.00 2009-05-08 18:32:53.250 128 12586.25 126.10 55184.03 88888.00 2009-05-08 18:32:53.375 128 12586.25 126.15 55184.00 88888.00 2009-05-08 18:32:53.500 128 12586.25 126.15 55184.00 88888.00 2009-05-08 18:32:53.625 128 12586.25 126.20 55184.00 88888.00 2009-05-08 18:32:53.750 128 12586.17 126.15 55183.97 88888.00 2009-05-08 18:32:53.875 128 12586.12 126.08 55183.95 88888.00 2009-05-08 18:32:54.000 128 12586.17 126.10 55183.95 88888.00 2009-05-08 18:32:54.125 128 12586.25 126.17 55183.95 88888.00 2009-05-08 18:32:54.250 128 12586.20 126.12 55183.90 88888.00 2009-05-08 18:32:54.375 128 12586.30 126.15 55183.95 88888.00 2009-05-08 18:32:54.500 128 12586.35 126.15 55183.97 88888.00 2009-05-08 18:32:54.625 128 12586.38 126.20 55184.00 88888.00 2009-05-08 18:32:54.750 128 12586.40 126.17 55183.95 88888.00 2009-05-08 18:32:54.875 128 12586.30 126.10 55183.93 88888.00 2009-05-08 18:32:55.000 128 12586.30 126.12 55183.93 88888.00 2009-05-08 18:32:55.125 128 12586.40 126.25 55184.00 88888.00 2009-05-08 18:32:55.250 128 12586.35 126.20 55183.95 88888.00 2009-05-08 18:32:55.375 128 12586.38 126.20 55183.93 88888.00 2009-05-08 18:32:55.500 128 12586.40 126.20 55183.93 88888.00 2009-05-08 18:32:55.625 128 12586.42 126.25 55183.90 88888.00 2009-05-08 18:32:55.750 128 12586.38 126.22 55183.90 88888.00 2009-05-08 18:32:55.875 128 12586.40 126.25 55183.93 88888.00 2009-05-08 18:32:56.000 128 12586.40 126.22 55183.88 88888.00 2009-05-08 18:32:56.125 128 12586.40 126.22 55183.90 88888.00 2009-05-08 18:32:56.250 128 12586.35 126.25 55183.93 88888.00 2009-05-08 18:32:56.375 128 12586.38 126.25 55183.90 88888.00 2009-05-08 18:32:56.500 128 12586.42 126.22 55183.93 88888.00 2009-05-08 18:32:56.625 128 12586.45 126.20 55183.90 88888.00 2009-05-08 18:32:56.750 128 12586.45 126.28 55183.90 88888.00 2009-05-08 18:32:56.875 128 12586.38 126.28 55183.93 88888.00 2009-05-08 18:32:57.000 128 12586.38 126.20 55183.85 88888.00 2009-05-08 18:32:57.125 128 12586.48 126.25 55183.85 88888.00 2009-05-08 18:32:57.250 128 12586.48 126.28 55183.90 88888.00 2009-05-08 18:32:57.375 128 12586.45 126.28 55183.90 88888.00 2009-05-08 18:32:57.500 128 12586.42 126.35 55183.90 88888.00 2009-05-08 18:32:57.625 128 12586.45 126.35 55183.93 88888.00 2009-05-08 18:32:57.750 128 12586.48 126.40 55183.93 88888.00 2009-05-08 18:32:57.875 128 12586.50 126.35 55183.88 88888.00 2009-05-08 18:32:58.000 128 12586.58 126.33 55183.85 88888.00 2009-05-08 18:32:58.125 128 12586.60 126.30 55183.88 88888.00 2009-05-08 18:32:58.250 128 12586.55 126.33 55183.90 88888.00 2009-05-08 18:32:58.375 128 12586.58 126.35 55183.93 88888.00 2009-05-08 18:32:58.500 128 12586.55 126.30 55183.90 88888.00 2009-05-08 18:32:58.625 128 12586.60 126.33 55183.90 88888.00 2009-05-08 18:32:58.750 128 12586.62 126.33 55183.90 88888.00 2009-05-08 18:32:58.875 128 12586.67 126.38 55183.93 88888.00 2009-05-08 18:32:59.000 128 12586.77 126.33 55183.90 88888.00 2009-05-08 18:32:59.125 128 12586.73 126.35 55183.88 88888.00 2009-05-08 18:32:59.250 128 12586.65 126.35 55183.88 88888.00 2009-05-08 18:32:59.375 128 12586.60 126.33 55183.88 88888.00 2009-05-08 18:32:59.500 128 12586.60 126.38 55183.90 88888.00 2009-05-08 18:32:59.625 128 12586.62 126.42 55183.90 88888.00 2009-05-08 18:32:59.750 128 12586.67 126.45 55183.88 88888.00 2009-05-08 18:32:59.875 128 12586.67 126.45 55183.85 88888.00 2009-05-08 18:33:00.000 128 12586.70 126.42 55183.85 88888.00 2009-05-08 18:33:00.125 128 12586.73 126.40 55183.85 88888.00 2009-05-08 18:33:00.250 128 12586.77 126.47 55183.82 88888.00 2009-05-08 18:33:00.375 128 12586.75 126.45 55183.82 88888.00 2009-05-08 18:33:00.500 128 12586.70 126.47 55183.80 88888.00 2009-05-08 18:33:00.625 128 12586.70 126.42 55183.80 88888.00 2009-05-08 18:33:00.750 128 12586.70 126.40 55183.80 88888.00 2009-05-08 18:33:00.875 128 12586.77 126.45 55183.80 88888.00 2009-05-08 18:33:01.000 128 12586.80 126.45 55183.80 88888.00 2009-05-08 18:33:01.125 128 12586.73 126.38 55183.78 88888.00 2009-05-08 18:33:01.250 128 12586.65 126.30 55183.78 88888.00 2009-05-08 18:33:01.375 128 12586.70 126.42 55183.80 88888.00 2009-05-08 18:33:01.500 128 12586.77 126.47 55183.82 88888.00 2009-05-08 18:33:01.625 128 12586.85 126.47 55183.80 88888.00 2009-05-08 18:33:01.750 128 12586.83 126.45 55183.78 88888.00 2009-05-08 18:33:01.875 128 12586.83 126.45 55183.78 88888.00 2009-05-08 18:33:02.000 128 12586.80 126.53 55183.78 88888.00 2009-05-08 18:33:02.125 128 12586.80 126.50 55183.82 88888.00 2009-05-08 18:33:02.250 128 12586.80 126.53 55183.82 88888.00 2009-05-08 18:33:02.375 128 12586.83 126.53 55183.82 88888.00 2009-05-08 18:33:02.500 128 12586.85 126.50 55183.80 88888.00 2009-05-08 18:33:02.625 128 12586.92 126.55 55183.80 88888.00 2009-05-08 18:33:02.750 128 12586.88 126.50 55183.78 88888.00 2009-05-08 18:33:02.875 128 12586.95 126.58 55183.80 88888.00 2009-05-08 18:33:03.000 128 12586.92 126.58 55183.75 88888.00 2009-05-08 18:33:03.125 128 12586.88 126.60 55183.75 88888.00 2009-05-08 18:33:03.250 128 12586.90 126.60 55183.70 88888.00 2009-05-08 18:33:03.375 128 12586.90 126.62 55183.75 88888.00 2009-05-08 18:33:03.500 128 12586.88 126.62 55183.78 88888.00 2009-05-08 18:33:03.625 128 12586.83 126.58 55183.75 88888.00 2009-05-08 18:33:03.750 128 12586.83 126.58 55183.78 88888.00 2009-05-08 18:33:03.875 128 12587.00 126.72 55183.78 88888.00 2009-05-08 18:33:04.000 128 12587.00 126.75 55183.75 88888.00 2009-05-08 18:33:04.125 128 12586.83 126.70 55183.75 88888.00 2009-05-08 18:33:04.250 128 12586.77 126.67 55183.75 88888.00 2009-05-08 18:33:04.375 128 12586.83 126.67 55183.75 88888.00 2009-05-08 18:33:04.500 128 12586.85 126.65 55183.75 88888.00 2009-05-08 18:33:04.625 128 12586.85 126.67 55183.72 88888.00 2009-05-08 18:33:04.750 128 12586.83 126.65 55183.70 88888.00 2009-05-08 18:33:04.875 128 12586.88 126.65 55183.68 88888.00 2009-05-08 18:33:05.000 128 12586.88 126.70 55183.72 88888.00 2009-05-08 18:33:05.125 128 12586.75 126.67 55183.80 88888.00 2009-05-08 18:33:05.250 128 12586.95 126.88 55183.85 88888.00 2009-05-08 18:33:05.375 128 12587.05 126.90 55183.80 88888.00 2009-05-08 18:33:05.500 128 12586.95 126.83 55183.78 88888.00 2009-05-08 18:33:05.625 128 12586.85 126.78 55183.75 88888.00 2009-05-08 18:33:05.750 128 12586.95 126.83 55183.75 88888.00 2009-05-08 18:33:05.875 128 12586.92 126.78 55183.75 88888.00 2009-05-08 18:33:06.000 128 12586.92 126.75 55183.72 88888.00 2009-05-08 18:33:06.125 128 12586.98 126.83 55183.72 88888.00 2009-05-08 18:33:06.250 128 12586.95 126.75 55183.70 88888.00 2009-05-08 18:33:06.375 128 12586.98 126.80 55183.72 88888.00 2009-05-08 18:33:06.500 128 12587.05 126.90 55183.72 88888.00 2009-05-08 18:33:06.625 128 12587.10 126.88 55183.72 88888.00 2009-05-08 18:33:06.750 128 12587.00 126.85 55183.70 88888.00 2009-05-08 18:33:06.875 128 12587.00 126.92 55183.68 88888.00 2009-05-08 18:33:07.000 128 12587.08 126.97 55183.65 88888.00 2009-05-08 18:33:07.125 128 12587.10 126.92 55183.68 88888.00 2009-05-08 18:33:07.250 128 12587.02 126.92 55183.68 88888.00 2009-05-08 18:33:07.375 128 12586.95 126.95 55183.65 88888.00 2009-05-08 18:33:07.500 128 12586.98 126.95 55183.62 88888.00 2009-05-08 18:33:07.625 128 12586.98 126.95 55183.62 88888.00 2009-05-08 18:33:07.750 128 12587.08 127.05 55183.65 88888.00 2009-05-08 18:33:07.875 128 12587.15 127.10 55183.65 88888.00 2009-05-08 18:33:08.000 128 12587.17 127.03 55183.62 88888.00 2009-05-08 18:33:08.125 128 12587.10 126.97 55183.60 88888.00 2009-05-08 18:33:08.250 128 12587.00 127.00 55183.60 88888.00 2009-05-08 18:33:08.375 128 12587.00 127.00 55183.60 88888.00 2009-05-08 18:33:08.500 128 12586.98 127.03 55183.62 88888.00 2009-05-08 18:33:08.625 128 12587.00 127.08 55183.65 88888.00 2009-05-08 18:33:08.750 128 12587.12 127.17 55183.68 88888.00 2009-05-08 18:33:08.875 128 12587.15 127.20 55183.68 88888.00 2009-05-08 18:33:09.000 128 12587.15 127.15 55183.62 88888.00 2009-05-08 18:33:09.125 128 12587.15 127.15 55183.62 88888.00 2009-05-08 18:33:09.250 128 12587.12 127.20 55183.65 88888.00 2009-05-08 18:33:09.375 128 12587.15 127.15 55183.65 88888.00 2009-05-08 18:33:09.500 128 12587.08 127.15 55183.60 88888.00 2009-05-08 18:33:09.625 128 12587.08 127.17 55183.62 88888.00 2009-05-08 18:33:09.750 128 12587.08 127.22 55183.62 88888.00 2009-05-08 18:33:09.875 128 12587.02 127.25 55183.65 88888.00 2009-05-08 18:33:10.000 128 12586.98 127.25 55183.60 88888.00 2009-05-08 18:33:10.125 128 12586.95 127.25 55183.57 88888.00 2009-05-08 18:33:10.250 128 12587.08 127.28 55183.60 88888.00 2009-05-08 18:33:10.375 128 12587.12 127.22 55183.62 88888.00 2009-05-08 18:33:10.500 128 12587.10 127.20 55183.65 88888.00 2009-05-08 18:33:10.625 128 12587.12 127.30 55183.65 88888.00 2009-05-08 18:33:10.750 128 12587.08 127.35 55183.65 88888.00 2009-05-08 18:33:10.875 128 12587.05 127.33 55183.68 88888.00 2009-05-08 18:33:11.000 128 12587.15 127.38 55183.65 88888.00 2009-05-08 18:33:11.125 128 12587.12 127.40 55183.62 88888.00 2009-05-08 18:33:11.250 128 12587.05 127.38 55183.62 88888.00 2009-05-08 18:33:11.375 128 12587.12 127.38 55183.62 88888.00 2009-05-08 18:33:11.500 128 12587.12 127.38 55183.62 88888.00 2009-05-08 18:33:11.625 128 12587.10 127.40 55183.60 88888.00 2009-05-08 18:33:11.750 128 12587.10 127.38 55183.57 88888.00 2009-05-08 18:33:11.875 128 12587.15 127.45 55183.60 88888.00 2009-05-08 18:33:12.000 128 12587.17 127.45 55183.60 88888.00 2009-05-08 18:33:12.125 128 12587.20 127.47 55183.60 88888.00 2009-05-08 18:33:12.250 128 12587.25 127.47 55183.57 88888.00 2009-05-08 18:33:12.375 128 12587.25 127.45 55183.53 88888.00 2009-05-08 18:33:12.500 128 12587.23 127.53 55183.55 88888.00 2009-05-08 18:33:12.625 128 12587.17 127.58 55183.57 88888.00 2009-05-08 18:33:12.750 128 12587.20 127.55 55183.57 88888.00 2009-05-08 18:33:12.875 128 12587.20 127.58 55183.57 88888.00 2009-05-08 18:33:13.000 128 12587.20 127.62 55183.60 88888.00 2009-05-08 18:33:13.125 128 12587.27 127.65 55183.62 88888.00 2009-05-08 18:33:13.250 128 12587.25 127.58 55183.57 88888.00 2009-05-08 18:33:13.375 128 12587.17 127.55 55183.57 88888.00 2009-05-08 18:33:13.500 128 12587.17 127.67 55183.60 88888.00 2009-05-08 18:33:13.625 128 12587.20 127.75 55183.60 88888.00 2009-05-08 18:33:13.750 128 12587.23 127.75 55183.60 88888.00 2009-05-08 18:33:13.875 128 12587.27 127.67 55183.57 88888.00 2009-05-08 18:33:14.000 128 12587.33 127.72 55183.57 88888.00 2009-05-08 18:33:14.125 128 12587.25 127.67 55183.60 88888.00 2009-05-08 18:33:14.250 128 12587.23 127.72 55183.62 88888.00 2009-05-08 18:33:14.375 128 12587.27 127.75 55183.62 88888.00 2009-05-08 18:33:14.500 128 12587.23 127.67 55183.57 88888.00 2009-05-08 18:33:14.625 128 12587.20 127.75 55183.60 88888.00 2009-05-08 18:33:14.750 128 12587.20 127.80 55183.60 88888.00 2009-05-08 18:33:14.875 128 12587.17 127.72 55183.55 88888.00 2009-05-08 18:33:15.000 128 12587.20 127.72 55183.53 88888.00 2009-05-08 18:33:15.125 128 12587.25 127.78 55183.60 88888.00 2009-05-08 18:33:15.250 128 12587.23 127.83 55183.60 88888.00 2009-05-08 18:33:15.375 128 12587.27 127.83 55183.60 88888.00 2009-05-08 18:33:15.500 128 12587.30 127.85 55183.60 88888.00 2009-05-08 18:33:15.625 128 12587.27 127.88 55183.60 88888.00 2009-05-08 18:33:15.750 128 12587.23 127.90 55183.60 88888.00 2009-05-08 18:33:15.875 128 12587.25 127.92 55183.60 88888.00 2009-05-08 18:33:16.000 128 12587.33 127.92 55183.57 88888.00 2009-05-08 18:33:16.125 128 12587.33 127.88 55183.57 88888.00 2009-05-08 18:33:16.250 128 12587.27 127.85 55183.57 88888.00 2009-05-08 18:33:16.375 128 12587.25 127.90 55183.57 88888.00 2009-05-08 18:33:16.500 128 12587.23 127.90 55183.57 88888.00 2009-05-08 18:33:16.625 128 12587.23 127.88 55183.57 88888.00 2009-05-08 18:33:16.750 128 12587.23 127.97 55183.55 88888.00 2009-05-08 18:33:16.875 128 12587.20 127.92 55183.53 88888.00 2009-05-08 18:33:17.000 128 12587.25 127.97 55183.53 88888.00 2009-05-08 18:33:17.125 128 12587.23 127.95 55183.60 88888.00 2009-05-08 18:33:17.250 128 12587.10 127.85 55183.53 88888.00 2009-05-08 18:33:17.375 128 12587.17 127.90 55183.53 88888.00 2009-05-08 18:33:17.500 128 12587.17 127.92 55183.55 88888.00 2009-05-08 18:33:17.625 128 12587.20 127.97 55183.55 88888.00 2009-05-08 18:33:17.750 128 12587.25 127.97 55183.57 88888.00 2009-05-08 18:33:17.875 128 12587.30 128.00 55183.57 88888.00 2009-05-08 18:33:18.000 128 12587.25 127.97 55183.55 88888.00 2009-05-08 18:33:18.125 128 12587.23 127.97 55183.57 88888.00 2009-05-08 18:33:18.250 128 12587.12 127.97 55183.53 88888.00 2009-05-08 18:33:18.375 128 12587.20 128.05 55183.57 88888.00 2009-05-08 18:33:18.500 128 12587.33 128.03 55183.57 88888.00 2009-05-08 18:33:18.625 128 12587.30 127.97 55183.55 88888.00 2009-05-08 18:33:18.750 128 12587.33 128.03 55183.55 88888.00 2009-05-08 18:33:18.875 128 12587.35 128.05 55183.60 88888.00 2009-05-08 18:33:19.000 128 12587.30 128.00 55183.55 88888.00 2009-05-08 18:33:19.125 128 12587.25 128.00 55183.57 88888.00 2009-05-08 18:33:19.250 128 12587.25 128.07 55183.62 88888.00 2009-05-08 18:33:19.375 128 12587.40 128.10 55183.62 88888.00 2009-05-08 18:33:19.500 128 12587.33 128.05 55183.57 88888.00 2009-05-08 18:33:19.625 128 12587.23 128.00 55183.53 88888.00 2009-05-08 18:33:19.750 128 12587.23 127.97 55183.53 88888.00 2009-05-08 18:33:19.875 128 12587.33 128.07 55183.57 88888.00 2009-05-08 18:33:20.000 128 12587.38 128.07 55183.60 88888.00 2009-05-08 18:33:20.125 128 12587.45 128.10 55183.57 88888.00 2009-05-08 18:33:20.250 128 12587.38 128.12 55183.62 88888.00 2009-05-08 18:33:20.375 128 12587.27 128.07 55183.55 88888.00 2009-05-08 18:33:20.500 128 12587.25 128.07 55183.55 88888.00 2009-05-08 18:33:20.625 128 12587.27 128.10 55183.57 88888.00 2009-05-08 18:33:20.750 128 12587.30 128.10 55183.55 88888.00 2009-05-08 18:33:20.875 128 12587.33 128.05 55183.53 88888.00 2009-05-08 18:33:21.000 128 12587.33 128.07 55183.50 88888.00 2009-05-08 18:33:21.125 128 12587.33 128.12 55183.53 88888.00 2009-05-08 18:33:21.250 128 12587.27 128.07 55183.53 88888.00 2009-05-08 18:33:21.375 128 12587.35 128.10 55183.55 88888.00 2009-05-08 18:33:21.500 128 12587.30 128.18 55183.55 88888.00 2009-05-08 18:33:21.625 128 12587.27 128.07 55183.55 88888.00 2009-05-08 18:33:21.750 128 12587.30 128.10 55183.55 88888.00 2009-05-08 18:33:21.875 128 12587.33 128.10 55183.55 88888.00 2009-05-08 18:33:22.000 128 12587.35 128.10 55183.55 88888.00 2009-05-08 18:33:22.125 128 12587.38 128.12 55183.60 88888.00 2009-05-08 18:33:22.250 128 12587.33 128.07 55183.57 88888.00 2009-05-08 18:33:22.375 128 12587.35 128.07 55183.62 88888.00 2009-05-08 18:33:22.500 128 12587.38 128.18 55183.60 88888.00 2009-05-08 18:33:22.625 128 12587.42 128.15 55183.57 88888.00 2009-05-08 18:33:22.750 128 12587.40 128.12 55183.57 88888.00 2009-05-08 18:33:22.875 128 12587.33 128.05 55183.53 88888.00 2009-05-08 18:33:23.000 128 12587.30 128.05 55183.53 88888.00 2009-05-08 18:33:23.125 128 12587.25 128.05 55183.55 88888.00 2009-05-08 18:33:23.250 128 12587.25 128.05 55183.57 88888.00 2009-05-08 18:33:23.375 128 12587.27 128.10 55183.55 88888.00 2009-05-08 18:33:23.500 128 12587.30 128.12 55183.57 88888.00 2009-05-08 18:33:23.625 128 12587.33 128.05 55183.55 88888.00 2009-05-08 18:33:23.750 128 12587.35 128.10 55183.57 88888.00 2009-05-08 18:33:23.875 128 12587.40 128.12 55183.60 88888.00 2009-05-08 18:33:24.000 128 12587.45 128.15 55183.60 88888.00 2009-05-08 18:33:24.125 128 12587.45 128.20 55183.60 88888.00 2009-05-08 18:33:24.250 128 12587.38 128.15 55183.53 88888.00 2009-05-08 18:33:24.375 128 12587.42 128.15 55183.55 88888.00 2009-05-08 18:33:24.500 128 12587.42 128.18 55183.57 88888.00 2009-05-08 18:33:24.625 128 12587.45 128.10 55183.55 88888.00 2009-05-08 18:33:24.750 128 12587.42 128.03 55183.53 88888.00 2009-05-08 18:33:24.875 128 12587.38 128.12 55183.53 88888.00 2009-05-08 18:33:25.000 128 12587.40 128.20 55183.60 88888.00 2009-05-08 18:33:25.125 128 12587.35 128.18 55183.60 88888.00 2009-05-08 18:33:25.250 128 12587.27 128.15 55183.62 88888.00 2009-05-08 18:33:25.375 128 12587.25 128.10 55183.65 88888.00 2009-05-08 18:33:25.500 128 12587.20 128.10 55183.62 88888.00 2009-05-08 18:33:25.625 128 12587.17 128.10 55183.62 88888.00 2009-05-08 18:33:25.750 128 12587.25 128.12 55183.62 88888.00 2009-05-08 18:33:25.875 128 12587.35 128.20 55183.60 88888.00 2009-05-08 18:33:26.000 128 12587.33 128.18 55183.60 88888.00 2009-05-08 18:33:26.125 128 12587.30 128.15 55183.62 88888.00 2009-05-08 18:33:26.250 128 12587.20 128.12 55183.65 88888.00 2009-05-08 18:33:26.375 128 12587.15 128.07 55183.60 88888.00 2009-05-08 18:33:26.500 128 12587.20 128.07 55183.57 88888.00 2009-05-08 18:33:26.625 128 12587.23 128.10 55183.60 88888.00 2009-05-08 18:33:26.750 128 12587.25 128.15 55183.62 88888.00 2009-05-08 18:33:26.875 128 12587.25 128.12 55183.60 88888.00 2009-05-08 18:33:27.000 128 12587.17 128.12 55183.60 88888.00 2009-05-08 18:33:27.125 128 12587.12 128.07 55183.55 88888.00 2009-05-08 18:33:27.250 128 12587.08 128.10 55183.53 88888.00 2009-05-08 18:33:27.375 128 12587.10 128.18 55183.55 88888.00 2009-05-08 18:33:27.500 128 12587.02 128.18 55183.60 88888.00 2009-05-08 18:33:27.625 128 12587.05 128.12 55183.60 88888.00 2009-05-08 18:33:27.750 128 12587.08 128.15 55183.62 88888.00 2009-05-08 18:33:27.875 128 12587.10 128.12 55183.60 88888.00 2009-05-08 18:33:28.000 128 12587.15 128.15 55183.57 88888.00 2009-05-08 18:33:28.125 128 12587.17 128.20 55183.60 88888.00 2009-05-08 18:33:28.250 128 12587.17 128.22 55183.62 88888.00 2009-05-08 18:33:28.375 128 12587.15 128.22 55183.62 88888.00 2009-05-08 18:33:28.500 128 12587.17 128.18 55183.65 88888.00 2009-05-08 18:33:28.625 128 12587.02 128.12 55183.62 88888.00 2009-05-08 18:33:28.750 128 12586.98 128.15 55183.60 88888.00 2009-05-08 18:33:28.875 128 12587.00 128.12 55183.60 88888.00 2009-05-08 18:33:29.000 128 12586.98 128.10 55183.60 88888.00 2009-05-08 18:33:29.125 128 12587.02 128.20 55183.65 88888.00 2009-05-08 18:33:29.250 128 12587.08 128.12 55183.68 88888.00 2009-05-08 18:33:29.375 128 12587.08 128.07 55183.65 88888.00 2009-05-08 18:33:29.500 128 12587.08 128.18 55183.68 88888.00 2009-05-08 18:33:29.625 128 12587.10 128.25 55183.68 88888.00 2009-05-08 18:33:29.750 128 12587.02 128.12 55183.62 88888.00 2009-05-08 18:33:29.875 128 12587.05 128.20 55183.65 88888.00 2009-05-08 18:33:30.000 128 12587.10 128.25 55183.65 88888.00 2009-05-08 18:33:30.125 128 12587.05 128.25 55183.62 88888.00 2009-05-08 18:33:30.250 128 12586.98 128.20 55183.65 88888.00 2009-05-08 18:33:30.375 128 12586.98 128.15 55183.65 88888.00 2009-05-08 18:33:30.500 128 12586.98 128.15 55183.68 88888.00 2009-05-08 18:33:30.625 128 12587.00 128.22 55183.72 88888.00 2009-05-08 18:33:30.750 128 12587.00 128.20 55183.70 88888.00 2009-05-08 18:33:30.875 128 12587.00 128.15 55183.68 88888.00 2009-05-08 18:33:31.000 128 12587.05 128.25 55183.68 88888.00 2009-05-08 18:33:31.125 128 12587.02 128.25 55183.65 88888.00 2009-05-08 18:33:31.250 128 12586.98 128.18 55183.62 88888.00 2009-05-08 18:33:31.375 128 12586.98 128.18 55183.62 88888.00 2009-05-08 18:33:31.500 128 12586.95 128.18 55183.65 88888.00 2009-05-08 18:33:31.625 128 12586.92 128.20 55183.68 88888.00 2009-05-08 18:33:31.750 128 12586.95 128.28 55183.75 88888.00 2009-05-08 18:33:31.875 128 12586.92 128.28 55183.70 88888.00 2009-05-08 18:33:32.000 128 12586.85 128.28 55183.68 88888.00 2009-05-08 18:33:32.125 128 12586.88 128.25 55183.68 88888.00 2009-05-08 18:33:32.250 128 12586.88 128.25 55183.68 88888.00 2009-05-08 18:33:32.375 128 12586.83 128.20 55183.70 88888.00 2009-05-08 18:33:32.500 128 12586.83 128.25 55183.72 88888.00 2009-05-08 18:33:32.625 128 12586.88 128.28 55183.78 88888.00 2009-05-08 18:33:32.750 128 12586.85 128.22 55183.72 88888.00 2009-05-08 18:33:32.875 128 12586.80 128.15 55183.68 88888.00 2009-05-08 18:33:33.000 128 12586.70 128.18 55183.68 88888.00 2009-05-08 18:33:33.125 128 12586.73 128.20 55183.68 88888.00 2009-05-08 18:33:33.250 128 12586.73 128.22 55183.70 88888.00 2009-05-08 18:33:33.375 128 12586.88 128.30 55183.75 88888.00 2009-05-08 18:33:33.500 128 12586.90 128.35 55183.75 88888.00 2009-05-08 18:33:33.625 128 12586.85 128.35 55183.78 88888.00 2009-05-08 18:33:33.750 128 12586.88 128.35 55183.80 88888.00 2009-05-08 18:33:33.875 128 12586.83 128.30 55183.72 88888.00 2009-05-08 18:33:34.000 128 12586.83 128.18 55183.68 88888.00 2009-05-08 18:33:34.125 128 12586.85 128.22 55183.72 88888.00 2009-05-08 18:33:34.250 128 12586.75 128.20 55183.72 88888.00 2009-05-08 18:33:34.375 128 12586.70 128.20 55183.75 88888.00 2009-05-08 18:33:34.500 128 12586.65 128.18 55183.72 88888.00 2009-05-08 18:33:34.625 128 12586.65 128.18 55183.72 88888.00 2009-05-08 18:33:34.750 128 12586.70 128.20 55183.75 88888.00 2009-05-08 18:33:34.875 128 12586.70 128.25 55183.75 88888.00 2009-05-08 18:33:35.000 128 12586.73 128.25 55183.72 88888.00 2009-05-08 18:33:35.125 128 12586.75 128.28 55183.75 88888.00 2009-05-08 18:33:35.250 128 12586.70 128.22 55183.70 88888.00 2009-05-08 18:33:35.375 128 12586.70 128.20 55183.70 88888.00 2009-05-08 18:33:35.500 128 12586.70 128.28 55183.75 88888.00 2009-05-08 18:33:35.625 128 12586.73 128.28 55183.78 88888.00 2009-05-08 18:33:35.750 128 12586.75 128.32 55183.78 88888.00 2009-05-08 18:33:35.875 128 12586.70 128.32 55183.78 88888.00 2009-05-08 18:33:36.000 128 12586.60 128.22 55183.75 88888.00 2009-05-08 18:33:36.125 128 12586.60 128.32 55183.80 88888.00 2009-05-08 18:33:36.250 128 12586.55 128.25 55183.75 88888.00 2009-05-08 18:33:36.375 128 12586.50 128.15 55183.70 88888.00 2009-05-08 18:33:36.500 128 12586.45 128.15 55183.72 88888.00 2009-05-08 18:33:36.625 128 12586.45 128.22 55183.82 88888.00 2009-05-08 18:33:36.750 128 12586.50 128.28 55183.85 88888.00 2009-05-08 18:33:36.875 128 12586.58 128.30 55183.85 88888.00 2009-05-08 18:33:37.000 128 12586.55 128.25 55183.80 88888.00 2009-05-08 18:33:37.125 128 12586.52 128.25 55183.80 88888.00 2009-05-08 18:33:37.250 128 12586.50 128.25 55183.80 88888.00 2009-05-08 18:33:37.375 128 12586.50 128.28 55183.85 88888.00 2009-05-08 18:33:37.500 128 12586.48 128.30 55183.88 88888.00 2009-05-08 18:33:37.625 128 12586.58 128.32 55183.85 88888.00 2009-05-08 18:33:37.750 128 12586.58 128.32 55183.80 88888.00 2009-05-08 18:33:37.875 128 12586.50 128.30 55183.80 88888.00 2009-05-08 18:33:38.000 128 12586.48 128.22 55183.80 88888.00 2009-05-08 18:33:38.125 128 12586.50 128.28 55183.82 88888.00 2009-05-08 18:33:38.250 128 12586.52 128.30 55183.88 88888.00 2009-05-08 18:33:38.375 128 12586.58 128.28 55183.85 88888.00 2009-05-08 18:33:38.500 128 12586.45 128.28 55183.85 88888.00 2009-05-08 18:33:38.625 128 12586.42 128.28 55183.82 88888.00 2009-05-08 18:33:38.750 128 12586.48 128.28 55183.80 88888.00 2009-05-08 18:33:38.875 128 12586.50 128.35 55183.82 88888.00 2009-05-08 18:33:39.000 128 12586.45 128.28 55183.80 88888.00 2009-05-08 18:33:39.125 128 12586.42 128.20 55183.80 88888.00 2009-05-08 18:33:39.250 128 12586.42 128.28 55183.88 88888.00 2009-05-08 18:33:39.375 128 12586.45 128.30 55183.88 88888.00 2009-05-08 18:33:39.500 128 12586.48 128.35 55183.90 88888.00 2009-05-08 18:33:39.625 128 12586.45 128.30 55183.88 88888.00 2009-05-08 18:33:39.750 128 12586.38 128.28 55183.88 88888.00 2009-05-08 18:33:39.875 128 12586.45 128.30 55183.88 88888.00 2009-05-08 18:33:40.000 128 12586.45 128.30 55183.90 88888.00 2009-05-08 18:33:40.125 128 12586.42 128.25 55183.88 88888.00 2009-05-08 18:33:40.250 128 12586.40 128.25 55183.85 88888.00 2009-05-08 18:33:40.375 128 12586.35 128.25 55183.82 88888.00 2009-05-08 18:33:40.500 128 12586.30 128.28 55183.85 88888.00 2009-05-08 18:33:40.625 128 12586.27 128.30 55183.85 88888.00 2009-05-08 18:33:40.750 128 12586.33 128.30 55183.85 88888.00 2009-05-08 18:33:40.875 128 12586.38 128.25 55183.88 88888.00 2009-05-08 18:33:41.000 128 12586.38 128.25 55183.85 88888.00 2009-05-08 18:33:41.125 128 12586.40 128.28 55183.88 88888.00 2009-05-08 18:33:41.250 128 12586.42 128.20 55183.85 88888.00 2009-05-08 18:33:41.375 128 12586.40 128.25 55183.88 88888.00 2009-05-08 18:33:41.500 128 12586.35 128.28 55183.88 88888.00 2009-05-08 18:33:41.625 128 12586.33 128.32 55183.85 88888.00 2009-05-08 18:33:41.750 128 12586.27 128.25 55183.82 88888.00 2009-05-08 18:33:41.875 128 12586.27 128.32 55183.85 88888.00 2009-05-08 18:33:42.000 128 12586.35 128.40 55183.85 88888.00 2009-05-08 18:33:42.125 128 12586.35 128.35 55183.82 88888.00 2009-05-08 18:33:42.250 128 12586.38 128.32 55183.88 88888.00 2009-05-08 18:33:42.375 128 12586.45 128.35 55183.90 88888.00 2009-05-08 18:33:42.500 128 12586.40 128.40 55183.95 88888.00 2009-05-08 18:33:42.625 128 12586.33 128.40 55183.90 88888.00 2009-05-08 18:33:42.750 128 12586.27 128.32 55183.90 88888.00 2009-05-08 18:33:42.875 128 12586.27 128.30 55183.90 88888.00 2009-05-08 18:33:43.000 128 12586.30 128.30 55183.88 88888.00 2009-05-08 18:33:43.125 128 12586.30 128.28 55183.85 88888.00 2009-05-08 18:33:43.250 128 12586.33 128.35 55183.85 88888.00 2009-05-08 18:33:43.375 128 12586.30 128.40 55183.88 88888.00 2009-05-08 18:33:43.500 128 12586.30 128.40 55183.88 88888.00 2009-05-08 18:33:43.625 128 12586.33 128.32 55183.90 88888.00 2009-05-08 18:33:43.750 128 12586.33 128.32 55183.88 88888.00 2009-05-08 18:33:43.875 128 12586.33 128.30 55183.85 88888.00 2009-05-08 18:33:44.000 128 12586.38 128.32 55183.85 88888.00 2009-05-08 18:33:44.125 128 12586.35 128.38 55183.90 88888.00 2009-05-08 18:33:44.250 128 12586.27 128.40 55183.93 88888.00 2009-05-08 18:33:44.375 128 12586.27 128.32 55183.88 88888.00 2009-05-08 18:33:44.500 128 12586.33 128.35 55183.88 88888.00 2009-05-08 18:33:44.625 128 12586.40 128.43 55183.88 88888.00 2009-05-08 18:33:44.750 128 12586.35 128.38 55183.82 88888.00 2009-05-08 18:33:44.875 128 12586.30 128.32 55183.82 88888.00 2009-05-08 18:33:45.000 128 12586.30 128.40 55183.80 88888.00 2009-05-08 18:33:45.125 128 12586.33 128.43 55183.82 88888.00 2009-05-08 18:33:45.250 128 12586.38 128.45 55183.88 88888.00 2009-05-08 18:33:45.375 128 12586.38 128.43 55183.88 88888.00 2009-05-08 18:33:45.500 128 12586.25 128.22 55183.75 88888.00 2009-05-08 18:33:45.625 128 12586.30 128.30 55183.78 88888.00 2009-05-08 18:33:45.750 128 12586.33 128.30 55183.78 88888.00 2009-05-08 18:33:45.875 128 12586.33 128.25 55183.75 88888.00 2009-05-08 18:33:46.000 128 12586.30 128.25 55183.72 88888.00 2009-05-08 18:33:46.125 128 12586.30 128.25 55183.72 88888.00 2009-05-08 18:33:46.250 128 12586.25 128.25 55183.72 88888.00 2009-05-08 18:33:46.375 128 12586.23 128.28 55183.75 88888.00 2009-05-08 18:33:46.500 128 12586.27 128.43 55183.85 88888.00 2009-05-08 18:33:46.625 128 12586.33 128.43 55183.82 88888.00 2009-05-08 18:33:46.750 128 12586.38 128.47 55183.85 88888.00 2009-05-08 18:33:46.875 128 12586.35 128.45 55183.85 88888.00 2009-05-08 18:33:47.000 128 12586.33 128.43 55183.82 88888.00 2009-05-08 18:33:47.125 128 12586.38 128.38 55183.88 88888.00 2009-05-08 18:33:47.250 128 12586.33 128.40 55183.90 88888.00 2009-05-08 18:33:47.375 128 12586.30 128.40 55183.90 88888.00 2009-05-08 18:33:47.500 128 12586.30 128.40 55183.85 88888.00 2009-05-08 18:33:47.625 128 12586.35 128.45 55183.85 88888.00 2009-05-08 18:33:47.750 128 12586.35 128.53 55183.88 88888.00 2009-05-08 18:33:47.875 128 12586.27 128.47 55183.90 88888.00 2009-05-08 18:33:48.000 128 12586.25 128.38 55183.82 88888.00 2009-05-08 18:33:48.125 128 12586.25 128.45 55183.85 88888.00 2009-05-08 18:33:48.250 128 12586.23 128.53 55183.88 88888.00 2009-05-08 18:33:48.375 128 12586.23 128.47 55183.88 88888.00 2009-05-08 18:33:48.500 128 12586.20 128.40 55183.85 88888.00 2009-05-08 18:33:48.625 128 12586.20 128.35 55183.85 88888.00 2009-05-08 18:33:48.750 128 12586.27 128.38 55183.85 88888.00 2009-05-08 18:33:48.875 128 12586.27 128.47 55183.85 88888.00 2009-05-08 18:33:49.000 128 12586.33 128.53 55183.82 88888.00 2009-05-08 18:33:49.125 128 12586.27 128.45 55183.88 88888.00 2009-05-08 18:33:49.250 128 12586.30 128.43 55183.90 88888.00 2009-05-08 18:33:49.375 128 12586.38 128.47 55183.85 88888.00 2009-05-08 18:33:49.500 128 12586.35 128.45 55183.82 88888.00 2009-05-08 18:33:49.625 128 12586.27 128.43 55183.85 88888.00 2009-05-08 18:33:49.750 128 12586.30 128.47 55183.88 88888.00 2009-05-08 18:33:49.875 128 12586.25 128.45 55183.85 88888.00 2009-05-08 18:33:50.000 128 12586.25 128.45 55183.85 88888.00 2009-05-08 18:33:50.125 128 12586.20 128.43 55183.88 88888.00 2009-05-08 18:33:50.250 128 12586.12 128.35 55183.85 88888.00 2009-05-08 18:33:50.375 128 12586.27 128.40 55183.88 88888.00 2009-05-08 18:33:50.500 128 12586.38 128.53 55183.93 88888.00 2009-05-08 18:33:50.625 128 12586.35 128.55 55183.93 88888.00 2009-05-08 18:33:50.750 128 12586.27 128.43 55183.88 88888.00 2009-05-08 18:33:50.875 128 12586.20 128.40 55183.88 88888.00 2009-05-08 18:33:51.000 128 12586.23 128.40 55183.88 88888.00 2009-05-08 18:33:51.125 128 12586.23 128.43 55183.88 88888.00 2009-05-08 18:33:51.250 128 12586.08 128.38 55183.85 88888.00 2009-05-08 18:33:51.375 128 12586.17 128.40 55183.82 88888.00 2009-05-08 18:33:51.500 128 12586.30 128.45 55183.85 88888.00 2009-05-08 18:33:51.625 128 12586.33 128.45 55183.88 88888.00 2009-05-08 18:33:51.750 128 12586.35 128.45 55183.93 88888.00 2009-05-08 18:33:51.875 128 12586.38 128.53 55183.93 88888.00 2009-05-08 18:33:52.000 128 12586.45 128.57 55183.93 88888.00 2009-05-08 18:33:52.125 128 12586.42 128.50 55183.90 88888.00 2009-05-08 18:33:52.250 128 12586.30 128.47 55183.85 88888.00 2009-05-08 18:33:52.375 128 12586.25 128.43 55183.85 88888.00 2009-05-08 18:33:52.500 128 12586.25 128.32 55183.85 88888.00 2009-05-08 18:33:52.625 128 12586.30 128.40 55183.85 88888.00 2009-05-08 18:33:52.750 128 12586.25 128.35 55183.82 88888.00 2009-05-08 18:33:52.875 128 12586.25 128.32 55183.88 88888.00 2009-05-08 18:33:53.000 128 12586.30 128.40 55183.90 88888.00 2009-05-08 18:33:53.125 128 12586.27 128.43 55183.88 88888.00 2009-05-08 18:33:53.250 128 12586.30 128.35 55183.90 88888.00 2009-05-08 18:33:53.375 128 12586.25 128.35 55183.90 88888.00 2009-05-08 18:33:53.500 128 12586.27 128.32 55183.88 88888.00 2009-05-08 18:33:53.625 128 12586.33 128.28 55183.82 88888.00 2009-05-08 18:33:53.750 128 12586.30 128.35 55183.82 88888.00 2009-05-08 18:33:53.875 128 12586.27 128.38 55183.85 88888.00 2009-05-08 18:33:54.000 128 12586.27 128.35 55183.85 88888.00 2009-05-08 18:33:54.125 128 12586.23 128.32 55183.85 88888.00 2009-05-08 18:33:54.250 128 12586.25 128.25 55183.85 88888.00 2009-05-08 18:33:54.375 128 12586.23 128.22 55183.82 88888.00 2009-05-08 18:33:54.500 128 12586.25 128.22 55183.85 88888.00 2009-05-08 18:33:54.625 128 12586.30 128.30 55183.88 88888.00 2009-05-08 18:33:54.750 128 12586.23 128.28 55183.82 88888.00 2009-05-08 18:33:54.875 128 12586.25 128.25 55183.85 88888.00 2009-05-08 18:33:55.000 128 12586.33 128.25 55183.85 88888.00 2009-05-08 18:33:55.125 128 12586.35 128.20 55183.85 88888.00 2009-05-08 18:33:55.250 128 12586.30 128.18 55183.82 88888.00 2009-05-08 18:33:55.375 128 12586.30 128.18 55183.85 88888.00 2009-05-08 18:33:55.500 128 12586.35 128.22 55183.93 88888.00 2009-05-08 18:33:55.625 128 12586.40 128.30 55183.90 88888.00 2009-05-08 18:33:55.750 128 12586.35 128.18 55183.88 88888.00 2009-05-08 18:33:55.875 128 12586.30 128.18 55183.88 88888.00 2009-05-08 18:33:56.000 128 12586.38 128.18 55183.93 88888.00 2009-05-08 18:33:56.125 128 12586.50 128.15 55183.93 88888.00 2009-05-08 18:33:56.250 128 12586.42 128.05 55183.90 88888.00 2009-05-08 18:33:56.375 128 12586.38 128.05 55183.88 88888.00 2009-05-08 18:33:56.500 128 12586.35 128.07 55183.88 88888.00 2009-05-08 18:33:56.625 128 12586.40 128.07 55183.85 88888.00 2009-05-08 18:33:56.750 128 12586.45 128.07 55183.88 88888.00 2009-05-08 18:33:56.875 128 12586.42 128.05 55183.90 88888.00 2009-05-08 18:33:57.000 128 12586.38 128.00 55183.88 88888.00 2009-05-08 18:33:57.125 128 12586.42 128.00 55183.85 88888.00 2009-05-08 18:33:57.250 128 12586.45 127.97 55183.85 88888.00 2009-05-08 18:33:57.375 128 12586.45 127.97 55183.88 88888.00 2009-05-08 18:33:57.500 128 12586.48 128.03 55183.88 88888.00 2009-05-08 18:33:57.625 128 12586.52 128.03 55183.88 88888.00 2009-05-08 18:33:57.750 128 12586.48 128.00 55183.90 88888.00 2009-05-08 18:33:57.875 128 12586.42 127.95 55183.82 88888.00 2009-05-08 18:33:58.000 128 12586.38 127.90 55183.82 88888.00 2009-05-08 18:33:58.125 128 12586.38 127.83 55183.88 88888.00 2009-05-08 18:33:58.250 128 12586.48 127.83 55183.85 88888.00 2009-05-08 18:33:58.375 128 12586.50 127.92 55183.90 88888.00 2009-05-08 18:33:58.500 128 12586.48 127.95 55183.88 88888.00 2009-05-08 18:33:58.625 128 12586.55 127.92 55183.93 88888.00 2009-05-08 18:33:58.750 128 12586.55 127.95 55183.93 88888.00 2009-05-08 18:33:58.875 128 12586.50 127.88 55183.93 88888.00 2009-05-08 18:33:59.000 128 12586.45 127.83 55183.88 88888.00 2009-05-08 18:33:59.125 128 12586.45 127.72 55183.90 88888.00 2009-05-08 18:33:59.250 128 12586.45 127.67 55183.88 88888.00 2009-05-08 18:33:59.375 128 12586.42 127.62 55183.85 88888.00 2009-05-08 18:33:59.500 128 12586.45 127.67 55183.88 88888.00 2009-05-08 18:33:59.625 128 12586.52 127.78 55183.93 88888.00 2009-05-08 18:33:59.750 128 12586.55 127.75 55183.93 88888.00 2009-05-08 18:33:59.875 128 12586.50 127.67 55183.88 88888.00 2009-05-08 18:34:00.000 128 12586.42 127.62 55183.85 88888.00 2009-05-08 18:34:00.125 128 12586.42 127.60 55183.85 88888.00 2009-05-08 18:34:00.250 128 12586.45 127.58 55183.88 88888.00 2009-05-08 18:34:00.375 128 12586.48 127.55 55183.88 88888.00 2009-05-08 18:34:00.500 128 12586.45 127.55 55183.82 88888.00 2009-05-08 18:34:00.625 128 12586.42 127.55 55183.82 88888.00 2009-05-08 18:34:00.750 128 12586.45 127.58 55183.90 88888.00 2009-05-08 18:34:00.875 128 12586.52 127.60 55183.88 88888.00 2009-05-08 18:34:01.000 128 12586.50 127.47 55183.82 88888.00 2009-05-08 18:34:01.125 128 12586.50 127.45 55183.85 88888.00 2009-05-08 18:34:01.250 128 12586.52 127.47 55183.85 88888.00 2009-05-08 18:34:01.375 128 12586.58 127.40 55183.82 88888.00 2009-05-08 18:34:01.500 128 12586.48 127.40 55183.82 88888.00 2009-05-08 18:34:01.625 128 12586.50 127.45 55183.85 88888.00 2009-05-08 18:34:01.750 128 12586.62 127.40 55183.85 88888.00 2009-05-08 18:34:01.875 128 12586.75 127.42 55183.90 88888.00 2009-05-08 18:34:02.000 128 12586.67 127.40 55183.90 88888.00 2009-05-08 18:34:02.125 128 12586.55 127.33 55183.90 88888.00 2009-05-08 18:34:02.250 128 12586.48 127.28 55183.88 88888.00 2009-05-08 18:34:02.375 128 12586.50 127.28 55183.88 88888.00 2009-05-08 18:34:02.500 128 12586.55 127.28 55183.88 88888.00 2009-05-08 18:34:02.625 128 12586.58 127.22 55183.85 88888.00 2009-05-08 18:34:02.750 128 12586.60 127.20 55183.82 88888.00 2009-05-08 18:34:02.875 128 12586.60 127.17 55183.85 88888.00 2009-05-08 18:34:03.000 128 12586.62 127.20 55183.85 88888.00 2009-05-08 18:34:03.125 128 12586.67 127.22 55183.88 88888.00 2009-05-08 18:34:03.250 128 12586.73 127.25 55183.93 88888.00 2009-05-08 18:34:03.375 128 12586.77 127.22 55183.90 88888.00 2009-05-08 18:34:03.500 128 12586.80 127.22 55183.93 88888.00 2009-05-08 18:34:03.625 128 12586.80 127.28 55183.97 88888.00 2009-05-08 18:34:03.750 128 12586.73 127.28 55183.95 88888.00 2009-05-08 18:34:03.875 128 12586.73 127.22 55183.93 88888.00 2009-05-08 18:34:04.000 128 12586.75 127.15 55183.93 88888.00 2009-05-08 18:34:04.125 128 12586.73 127.15 55183.93 88888.00 2009-05-08 18:34:04.250 128 12586.73 127.12 55183.93 88888.00 2009-05-08 18:34:04.375 128 12586.83 127.10 55183.90 88888.00 2009-05-08 18:34:04.500 128 12586.88 127.05 55183.90 88888.00 2009-05-08 18:34:04.625 128 12586.83 127.10 55183.90 88888.00 2009-05-08 18:34:04.750 128 12586.83 127.15 55183.93 88888.00 2009-05-08 18:34:04.875 128 12586.85 127.12 55183.93 88888.00 2009-05-08 18:34:05.000 128 12586.88 127.03 55183.93 88888.00 2009-05-08 18:34:05.125 128 12586.85 127.03 55183.93 88888.00 2009-05-08 18:34:05.250 128 12586.83 127.10 55183.93 88888.00 2009-05-08 18:34:05.375 128 12586.83 127.08 55183.93 88888.00 2009-05-08 18:34:05.500 128 12586.80 127.03 55183.90 88888.00 2009-05-08 18:34:05.625 128 12586.85 127.05 55183.95 88888.00 2009-05-08 18:34:05.750 128 12586.88 127.08 55183.95 88888.00 2009-05-08 18:34:05.875 128 12586.77 126.97 55183.93 88888.00 2009-05-08 18:34:06.000 128 12586.70 126.90 55183.90 88888.00 2009-05-08 18:34:06.125 128 12586.77 126.88 55183.93 88888.00 2009-05-08 18:34:06.250 128 12586.77 126.90 55183.90 88888.00 2009-05-08 18:34:06.375 128 12586.85 126.83 55183.90 88888.00 2009-05-08 18:34:06.500 128 12586.90 126.85 55183.90 88888.00 2009-05-08 18:34:06.625 128 12586.92 126.80 55183.90 88888.00 2009-05-08 18:34:06.750 128 12586.88 126.78 55183.90 88888.00 2009-05-08 18:34:06.875 128 12586.90 126.85 55183.95 88888.00 2009-05-08 18:34:07.000 128 12586.98 126.85 55183.95 88888.00 2009-05-08 18:34:07.125 128 12586.95 126.80 55183.93 88888.00 2009-05-08 18:34:07.250 128 12586.85 126.75 55183.90 88888.00 2009-05-08 18:34:07.375 128 12586.85 126.75 55183.90 88888.00 2009-05-08 18:34:07.500 128 12586.88 126.70 55183.93 88888.00 2009-05-08 18:34:07.625 128 12586.88 126.70 55183.90 88888.00 2009-05-08 18:34:07.750 128 12586.98 126.75 55183.88 88888.00 2009-05-08 18:34:07.875 128 12587.05 126.83 55183.88 88888.00 2009-05-08 18:34:08.000 128 12587.08 126.78 55183.90 88888.00 2009-05-08 18:34:08.125 128 12587.00 126.75 55183.90 88888.00 2009-05-08 18:34:08.250 128 12586.92 126.70 55183.88 88888.00 2009-05-08 18:34:08.375 128 12587.00 126.72 55183.88 88888.00 2009-05-08 18:34:08.500 128 12587.08 126.72 55183.85 88888.00 2009-05-08 18:34:08.625 128 12587.12 126.75 55183.88 88888.00 2009-05-08 18:34:08.750 128 12587.15 126.80 55183.90 88888.00 2009-05-08 18:34:08.875 128 12587.10 126.72 55183.88 88888.00 2009-05-08 18:34:09.000 128 12587.08 126.62 55183.85 88888.00 2009-05-08 18:34:09.125 128 12587.10 126.65 55183.88 88888.00 2009-05-08 18:34:09.250 128 12587.05 126.72 55183.90 88888.00 2009-05-08 18:34:09.375 128 12587.10 126.72 55183.90 88888.00 2009-05-08 18:34:09.500 128 12587.08 126.65 55183.88 88888.00 2009-05-08 18:34:09.625 128 12587.15 126.65 55183.90 88888.00 2009-05-08 18:34:09.750 128 12587.17 126.70 55183.88 88888.00 2009-05-08 18:34:09.875 128 12587.17 126.65 55183.90 88888.00 2009-05-08 18:34:10.000 128 12587.17 126.65 55183.88 88888.00 2009-05-08 18:34:10.125 128 12587.17 126.70 55183.88 88888.00 2009-05-08 18:34:10.250 128 12587.17 126.65 55183.88 88888.00 2009-05-08 18:34:10.375 128 12587.15 126.70 55183.88 88888.00 2009-05-08 18:34:10.500 128 12587.17 126.72 55183.93 88888.00 2009-05-08 18:34:10.625 128 12587.23 126.72 55183.93 88888.00 2009-05-08 18:34:10.750 128 12587.25 126.75 55183.90 88888.00 2009-05-08 18:34:10.875 128 12587.12 126.62 55183.85 88888.00 2009-05-08 18:34:11.000 128 12587.08 126.58 55183.88 88888.00 2009-05-08 18:34:11.125 128 12587.12 126.72 55183.90 88888.00 2009-05-08 18:34:11.250 128 12587.15 126.78 55183.93 88888.00 2009-05-08 18:34:11.375 128 12587.20 126.72 55183.90 88888.00 2009-05-08 18:34:11.500 128 12587.15 126.67 55183.90 88888.00 2009-05-08 18:34:11.625 128 12587.17 126.65 55183.88 88888.00 2009-05-08 18:34:11.750 128 12587.25 126.70 55183.88 88888.00 2009-05-08 18:34:11.875 128 12587.30 126.70 55183.85 88888.00 2009-05-08 18:34:12.000 128 12587.17 126.65 55183.85 88888.00 2009-05-08 18:34:12.125 128 12587.12 126.65 55183.85 88888.00 2009-05-08 18:34:12.250 128 12587.17 126.70 55183.88 88888.00 2009-05-08 18:34:12.375 128 12587.25 126.78 55183.90 88888.00 2009-05-08 18:34:12.500 128 12587.23 126.75 55183.90 88888.00 2009-05-08 18:34:12.625 128 12587.20 126.72 55183.88 88888.00 2009-05-08 18:34:12.750 128 12587.15 126.67 55183.88 88888.00 2009-05-08 18:34:12.875 128 12587.17 126.70 55183.88 88888.00 2009-05-08 18:34:13.000 128 12587.20 126.72 55183.85 88888.00 2009-05-08 18:34:13.125 128 12587.20 126.75 55183.85 88888.00 2009-05-08 18:34:13.250 128 12587.08 126.75 55183.90 88888.00 2009-05-08 18:34:13.375 128 12587.05 126.72 55183.88 88888.00 2009-05-08 18:34:13.500 128 12587.12 126.75 55183.82 88888.00 2009-05-08 18:34:13.625 128 12587.25 126.83 55183.82 88888.00 2009-05-08 18:34:13.750 128 12587.35 126.85 55183.82 88888.00 2009-05-08 18:34:13.875 128 12587.48 126.90 55183.85 88888.00 2009-05-08 18:34:14.000 128 12587.40 126.83 55183.82 88888.00 2009-05-08 18:34:14.125 128 12587.27 126.80 55183.85 88888.00 2009-05-08 18:34:14.250 128 12587.27 126.85 55183.90 88888.00 2009-05-08 18:34:14.375 128 12587.38 126.92 55183.90 88888.00 2009-05-08 18:34:14.500 128 12587.48 126.97 55183.90 88888.00 2009-05-08 18:34:14.625 128 12587.42 126.92 55183.88 88888.00 2009-05-08 18:34:14.750 128 12587.33 126.92 55183.90 88888.00 2009-05-08 18:34:14.875 128 12587.25 126.90 55183.88 88888.00 2009-05-08 18:34:15.000 128 12587.25 126.85 55183.80 88888.00 2009-05-08 18:34:15.125 128 12587.27 126.88 55183.78 88888.00 2009-05-08 18:34:15.250 128 12587.25 126.92 55183.80 88888.00 2009-05-08 18:34:15.375 128 12587.33 126.97 55183.82 88888.00 2009-05-08 18:34:15.500 128 12587.40 127.08 55183.88 88888.00 2009-05-08 18:34:15.625 128 12587.48 127.15 55183.90 88888.00 2009-05-08 18:34:15.750 128 12587.45 127.15 55183.88 88888.00 2009-05-08 18:34:15.875 128 12587.45 127.10 55183.85 88888.00 2009-05-08 18:34:16.000 128 12587.45 127.00 55183.82 88888.00 2009-05-08 18:34:16.125 128 12587.48 127.03 55183.85 88888.00 2009-05-08 18:34:16.250 128 12587.48 127.08 55183.82 88888.00 2009-05-08 18:34:16.375 128 12587.40 127.05 55183.78 88888.00 2009-05-08 18:34:16.500 128 12587.33 127.05 55183.78 88888.00 2009-05-08 18:34:16.625 128 12587.33 127.10 55183.80 88888.00 2009-05-08 18:34:16.750 128 12587.40 127.15 55183.80 88888.00 2009-05-08 18:34:16.875 128 12587.40 127.15 55183.80 88888.00 2009-05-08 18:34:17.000 128 12587.35 127.20 55183.78 88888.00 2009-05-08 18:34:17.125 128 12587.40 127.20 55183.80 88888.00 2009-05-08 18:34:17.250 128 12587.35 127.12 55183.75 88888.00 2009-05-08 18:34:17.375 128 12587.38 127.15 55183.75 88888.00 2009-05-08 18:34:17.500 128 12587.38 127.17 55183.78 88888.00 2009-05-08 18:34:17.625 128 12587.38 127.20 55183.78 88888.00 2009-05-08 18:34:17.750 128 12587.25 127.17 55183.72 88888.00 2009-05-08 18:34:17.875 128 12587.35 127.22 55183.72 88888.00 2009-05-08 18:34:18.000 128 12587.45 127.30 55183.75 88888.00 2009-05-08 18:34:18.125 128 12587.40 127.33 55183.75 88888.00 2009-05-08 18:34:18.250 128 12587.35 127.33 55183.75 88888.00 2009-05-08 18:34:18.375 128 12587.42 127.38 55183.72 88888.00 2009-05-08 18:34:18.500 128 12587.45 127.42 55183.72 88888.00 2009-05-08 18:34:18.625 128 12587.45 127.40 55183.75 88888.00 2009-05-08 18:34:18.750 128 12587.40 127.42 55183.78 88888.00 2009-05-08 18:34:18.875 128 12587.45 127.50 55183.80 88888.00 2009-05-08 18:34:19.000 128 12587.48 127.53 55183.75 88888.00 2009-05-08 18:34:19.125 128 12587.48 127.47 55183.75 88888.00 2009-05-08 18:34:19.250 128 12587.48 127.55 55183.75 88888.00 2009-05-08 18:34:19.375 128 12587.55 127.58 55183.78 88888.00 2009-05-08 18:34:19.500 128 12587.52 127.60 55183.78 88888.00 2009-05-08 18:34:19.625 128 12587.50 127.60 55183.80 88888.00 2009-05-08 18:34:19.750 128 12587.50 127.58 55183.75 88888.00 2009-05-08 18:34:19.875 128 12587.65 127.65 55183.78 88888.00 2009-05-08 18:34:20.000 128 12587.73 127.67 55183.78 88888.00 2009-05-08 18:34:20.125 128 12587.62 127.67 55183.78 88888.00 2009-05-08 18:34:20.250 128 12587.55 127.67 55183.82 88888.00 2009-05-08 18:34:20.375 128 12587.60 127.75 55183.82 88888.00 2009-05-08 18:34:20.500 128 12587.58 127.75 55183.82 88888.00 2009-05-08 18:34:20.625 128 12587.48 127.72 55183.80 88888.00 2009-05-08 18:34:20.750 128 12587.50 127.85 55183.82 88888.00 2009-05-08 18:34:20.875 128 12587.55 127.95 55183.82 88888.00 2009-05-08 18:34:21.000 128 12587.58 127.90 55183.80 88888.00 2009-05-08 18:34:21.125 128 12587.52 127.85 55183.75 88888.00 2009-05-08 18:34:21.250 128 12587.48 127.83 55183.75 88888.00 2009-05-08 18:34:21.375 128 12587.55 127.90 55183.75 88888.00 2009-05-08 18:34:21.500 128 12587.55 127.97 55183.78 88888.00 2009-05-08 18:34:21.625 128 12587.55 128.03 55183.80 88888.00 2009-05-08 18:34:21.750 128 12587.50 128.05 55183.80 88888.00 2009-05-08 18:34:21.875 128 12587.55 128.10 55183.80 88888.00 2009-05-08 18:34:22.000 128 12587.60 128.07 55183.75 88888.00 2009-05-08 18:34:22.125 128 12587.60 128.12 55183.78 88888.00 2009-05-08 18:34:22.250 128 12587.55 128.18 55183.75 88888.00 2009-05-08 18:34:22.375 128 12587.52 128.15 55183.75 88888.00 2009-05-08 18:34:22.500 128 12587.50 128.10 55183.75 88888.00 2009-05-08 18:34:22.625 128 12587.52 128.10 55183.72 88888.00 2009-05-08 18:34:22.750 128 12587.52 128.15 55183.75 88888.00 2009-05-08 18:34:22.875 128 12587.52 128.18 55183.70 88888.00 2009-05-08 18:34:23.000 128 12587.58 128.18 55183.68 88888.00 2009-05-08 18:34:23.125 128 12587.58 128.18 55183.68 88888.00 2009-05-08 18:34:23.250 128 12587.50 128.25 55183.70 88888.00 2009-05-08 18:34:23.375 128 12587.50 128.28 55183.72 88888.00 2009-05-08 18:34:23.500 128 12587.48 128.28 55183.75 88888.00 2009-05-08 18:34:23.625 128 12587.50 128.32 55183.75 88888.00 2009-05-08 18:34:23.750 128 12587.50 128.35 55183.75 88888.00 2009-05-08 18:34:23.875 128 12587.50 128.38 55183.72 88888.00 2009-05-08 18:34:24.000 128 12587.52 128.45 55183.72 88888.00 2009-05-08 18:34:24.125 128 12587.55 128.47 55183.72 88888.00 2009-05-08 18:34:24.250 128 12587.50 128.50 55183.72 88888.00 2009-05-08 18:34:24.375 128 12587.55 128.53 55183.75 88888.00 2009-05-08 18:34:24.500 128 12587.48 128.47 55183.72 88888.00 2009-05-08 18:34:24.625 128 12587.50 128.47 55183.70 88888.00 2009-05-08 18:34:24.750 128 12587.52 128.50 55183.72 88888.00 2009-05-08 18:34:24.875 128 12587.62 128.60 55183.72 88888.00 2009-05-08 18:34:25.000 128 12587.60 128.62 55183.72 88888.00 2009-05-08 18:34:25.125 128 12587.55 128.65 55183.72 88888.00 2009-05-08 18:34:25.250 128 12587.50 128.62 55183.68 88888.00 2009-05-08 18:34:25.375 128 12587.52 128.65 55183.70 88888.00 2009-05-08 18:34:25.500 128 12587.52 128.60 55183.72 88888.00 2009-05-08 18:34:25.625 128 12587.42 128.60 55183.70 88888.00 2009-05-08 18:34:25.750 128 12587.45 128.68 55183.75 88888.00 2009-05-08 18:34:25.875 128 12587.50 128.72 55183.70 88888.00 2009-05-08 18:34:26.000 128 12587.55 128.75 55183.68 88888.00 2009-05-08 18:34:26.125 128 12587.52 128.70 55183.68 88888.00 2009-05-08 18:34:26.250 128 12587.48 128.78 55183.70 88888.00 2009-05-08 18:34:26.375 128 12587.50 128.82 55183.70 88888.00 2009-05-08 18:34:26.500 128 12587.45 128.82 55183.68 88888.00 2009-05-08 18:34:26.625 128 12587.50 128.82 55183.70 88888.00 2009-05-08 18:34:26.750 128 12587.52 128.90 55183.68 88888.00 2009-05-08 18:34:26.875 128 12587.48 128.90 55183.68 88888.00 2009-05-08 18:34:27.000 128 12587.45 128.90 55183.68 88888.00 2009-05-08 18:34:27.125 128 12587.45 128.95 55183.72 88888.00 2009-05-08 18:34:27.250 128 12587.42 128.93 55183.70 88888.00 2009-05-08 18:34:27.375 128 12587.50 128.97 55183.70 88888.00 2009-05-08 18:34:27.500 128 12587.50 129.03 55183.75 88888.00 2009-05-08 18:34:27.625 128 12587.55 129.00 55183.75 88888.00 2009-05-08 18:34:27.750 128 12587.52 128.97 55183.72 88888.00 2009-05-08 18:34:27.875 128 12587.52 129.00 55183.72 88888.00 2009-05-08 18:34:28.000 128 12587.58 129.03 55183.78 88888.00 2009-05-08 18:34:28.125 128 12587.62 129.12 55183.78 88888.00 2009-05-08 18:34:28.250 128 12587.48 129.07 55183.70 88888.00 2009-05-08 18:34:28.375 128 12587.42 129.10 55183.75 88888.00 2009-05-08 18:34:28.500 128 12587.48 129.15 55183.75 88888.00 2009-05-08 18:34:28.625 128 12587.48 129.12 55183.72 88888.00 2009-05-08 18:34:28.750 128 12587.48 129.20 55183.75 88888.00 2009-05-08 18:34:28.875 128 12587.45 129.28 55183.78 88888.00 2009-05-08 18:34:29.000 128 12587.42 129.25 55183.75 88888.00 2009-05-08 18:34:29.125 128 12587.42 129.30 55183.75 88888.00 2009-05-08 18:34:29.250 128 12587.40 129.22 55183.72 88888.00 2009-05-08 18:34:29.375 128 12587.42 129.22 55183.68 88888.00 2009-05-08 18:34:29.500 128 12587.42 129.20 55183.65 88888.00 2009-05-08 18:34:29.625 128 12587.50 129.30 55183.70 88888.00 2009-05-08 18:34:29.750 128 12587.42 129.28 55183.72 88888.00 2009-05-08 18:34:29.875 128 12587.40 129.28 55183.72 88888.00 2009-05-08 18:34:30.000 128 12587.50 129.32 55183.75 88888.00 2009-05-08 18:34:30.125 128 12587.48 129.32 55183.72 88888.00 2009-05-08 18:34:30.250 128 12587.48 129.40 55183.72 88888.00 2009-05-08 18:34:30.375 128 12587.48 129.40 55183.72 88888.00 2009-05-08 18:34:30.500 128 12587.50 129.47 55183.70 88888.00 2009-05-08 18:34:30.625 128 12587.45 129.43 55183.72 88888.00 2009-05-08 18:34:30.750 128 12587.35 129.40 55183.72 88888.00 2009-05-08 18:34:30.875 128 12587.35 129.47 55183.75 88888.00 2009-05-08 18:34:31.000 128 12587.45 129.60 55183.78 88888.00 2009-05-08 18:34:31.125 128 12587.48 129.60 55183.78 88888.00 2009-05-08 18:34:31.250 128 12587.30 129.53 55183.72 88888.00 2009-05-08 18:34:31.375 128 12587.35 129.50 55183.70 88888.00 2009-05-08 18:34:31.500 128 12587.33 129.45 55183.70 88888.00 2009-05-08 18:34:31.625 128 12587.33 129.50 55183.75 88888.00 2009-05-08 18:34:31.750 128 12587.33 129.62 55183.72 88888.00 2009-05-08 18:34:31.875 128 12587.23 129.57 55183.65 88888.00 2009-05-08 18:34:32.000 128 12587.27 129.53 55183.62 88888.00 2009-05-08 18:34:32.125 128 12587.35 129.55 55183.68 88888.00 2009-05-08 18:34:32.250 128 12587.23 129.55 55183.70 88888.00 2009-05-08 18:34:32.375 128 12587.12 129.57 55183.70 88888.00 2009-05-08 18:34:32.500 128 12587.15 129.57 55183.68 88888.00 2009-05-08 18:34:32.625 128 12587.10 129.57 55183.65 88888.00 2009-05-08 18:34:32.750 128 12587.17 129.62 55183.68 88888.00 2009-05-08 18:34:32.875 128 12587.23 129.70 55183.72 88888.00 2009-05-08 18:34:33.000 128 12587.17 129.68 55183.70 88888.00 2009-05-08 18:34:33.125 128 12587.17 129.68 55183.70 88888.00 2009-05-08 18:34:33.250 128 12587.20 129.68 55183.70 88888.00 2009-05-08 18:34:33.375 128 12587.20 129.68 55183.68 88888.00 2009-05-08 18:34:33.500 128 12587.20 129.70 55183.70 88888.00 2009-05-08 18:34:33.625 128 12587.20 129.70 55183.72 88888.00 2009-05-08 18:34:33.750 128 12587.15 129.72 55183.75 88888.00 2009-05-08 18:34:33.875 128 12587.15 129.72 55183.72 88888.00 2009-05-08 18:34:34.000 128 12587.17 129.75 55183.75 88888.00 2009-05-08 18:34:34.125 128 12587.15 129.68 55183.75 88888.00 2009-05-08 18:34:34.250 128 12587.08 129.68 55183.72 88888.00 2009-05-08 18:34:34.375 128 12587.12 129.72 55183.70 88888.00 2009-05-08 18:34:34.500 128 12587.17 129.75 55183.72 88888.00 2009-05-08 18:34:34.625 128 12587.15 129.75 55183.72 88888.00 2009-05-08 18:34:34.750 128 12587.08 129.72 55183.72 88888.00 2009-05-08 18:34:34.875 128 12587.08 129.70 55183.72 88888.00 2009-05-08 18:34:35.000 128 12587.05 129.72 55183.72 88888.00 2009-05-08 18:34:35.125 128 12587.08 129.80 55183.72 88888.00 2009-05-08 18:34:35.250 128 12587.00 129.78 55183.72 88888.00 2009-05-08 18:34:35.375 128 12586.95 129.72 55183.72 88888.00 2009-05-08 18:34:35.500 128 12586.88 129.70 55183.70 88888.00 2009-05-08 18:34:35.625 128 12586.92 129.78 55183.75 88888.00 2009-05-08 18:34:35.750 128 12587.02 129.82 55183.80 88888.00 2009-05-08 18:34:35.875 128 12587.00 129.78 55183.75 88888.00 2009-05-08 18:34:36.000 128 12586.98 129.80 55183.72 88888.00 2009-05-08 18:34:36.125 128 12586.95 129.78 55183.72 88888.00 2009-05-08 18:34:36.250 128 12586.83 129.78 55183.70 88888.00 2009-05-08 18:34:36.375 128 12586.85 129.72 55183.70 88888.00 2009-05-08 18:34:36.500 128 12586.83 129.75 55183.78 88888.00 2009-05-08 18:34:36.625 128 12586.88 129.80 55183.80 88888.00 2009-05-08 18:34:36.750 128 12586.90 129.82 55183.80 88888.00 2009-05-08 18:34:36.875 128 12586.88 129.90 55183.80 88888.00 2009-05-08 18:34:37.000 128 12586.90 129.90 55183.80 88888.00 2009-05-08 18:34:37.125 128 12586.88 129.75 55183.75 88888.00 2009-05-08 18:34:37.250 128 12586.80 129.68 55183.75 88888.00 2009-05-08 18:34:37.375 128 12586.92 129.75 55183.78 88888.00 2009-05-08 18:34:37.500 128 12587.02 129.75 55183.82 88888.00 2009-05-08 18:34:37.625 128 12587.00 129.78 55183.80 88888.00 2009-05-08 18:34:37.750 128 12586.95 129.80 55183.78 88888.00 2009-05-08 18:34:37.875 128 12586.98 129.78 55183.80 88888.00 2009-05-08 18:34:38.000 128 12586.88 129.75 55183.80 88888.00 2009-05-08 18:34:38.125 128 12586.77 129.75 55183.80 88888.00 2009-05-08 18:34:38.250 128 12586.77 129.70 55183.78 88888.00 2009-05-08 18:34:38.375 128 12586.83 129.72 55183.82 88888.00 2009-05-08 18:34:38.500 128 12586.83 129.82 55183.88 88888.00 2009-05-08 18:34:38.625 128 12586.75 129.80 55183.82 88888.00 2009-05-08 18:34:38.750 128 12586.73 129.82 55183.80 88888.00 2009-05-08 18:34:38.875 128 12586.67 129.78 55183.78 88888.00 2009-05-08 18:34:39.000 128 12586.60 129.75 55183.78 88888.00 2009-05-08 18:34:39.125 128 12586.67 129.85 55183.82 88888.00 2009-05-08 18:34:39.250 128 12586.67 129.80 55183.80 88888.00 2009-05-08 18:34:39.375 128 12586.67 129.72 55183.78 88888.00 2009-05-08 18:34:39.500 128 12586.67 129.75 55183.78 88888.00 2009-05-08 18:34:39.625 128 12586.60 129.68 55183.78 88888.00 2009-05-08 18:34:39.750 128 12586.55 129.62 55183.80 88888.00 2009-05-08 18:34:39.875 128 12586.55 129.68 55183.82 88888.00 2009-05-08 18:34:40.000 128 12586.55 129.75 55183.80 88888.00 2009-05-08 18:34:40.125 128 12586.58 129.78 55183.85 88888.00 2009-05-08 18:34:40.250 128 12586.58 129.80 55183.88 88888.00 2009-05-08 18:34:40.375 128 12586.60 129.78 55183.90 88888.00 2009-05-08 18:34:40.500 128 12586.58 129.72 55183.85 88888.00 2009-05-08 18:34:40.625 128 12586.50 129.72 55183.88 88888.00 2009-05-08 18:34:40.750 128 12586.45 129.72 55183.85 88888.00 2009-05-08 18:34:40.875 128 12586.45 129.68 55183.88 88888.00 2009-05-08 18:34:41.000 128 12586.48 129.72 55183.88 88888.00 2009-05-08 18:34:41.125 128 12586.50 129.80 55183.95 88888.00 2009-05-08 18:34:41.250 128 12586.42 129.70 55183.88 88888.00 2009-05-08 18:34:41.375 128 12586.42 129.62 55183.88 88888.00 2009-05-08 18:34:41.500 128 12586.48 129.72 55183.93 88888.00 2009-05-08 18:34:41.625 128 12586.50 129.75 55183.97 88888.00 2009-05-08 18:34:41.750 128 12586.45 129.70 55183.95 88888.00 2009-05-08 18:34:41.875 128 12586.48 129.68 55183.93 88888.00 2009-05-08 18:34:42.000 128 12586.38 129.62 55183.88 88888.00 2009-05-08 18:34:42.125 128 12586.35 129.60 55183.90 88888.00 2009-05-08 18:34:42.250 128 12586.35 129.68 55183.93 88888.00 2009-05-08 18:34:42.375 128 12586.42 129.72 55183.93 88888.00 2009-05-08 18:34:42.500 128 12586.40 129.70 55183.93 88888.00 2009-05-08 18:34:42.625 128 12586.33 129.62 55183.93 88888.00 2009-05-08 18:34:42.750 128 12586.33 129.62 55183.90 88888.00 2009-05-08 18:34:42.875 128 12586.30 129.62 55183.90 88888.00 2009-05-08 18:34:43.000 128 12586.35 129.62 55183.90 88888.00 2009-05-08 18:34:43.125 128 12586.33 129.60 55183.95 88888.00 2009-05-08 18:34:43.250 128 12586.30 129.57 55183.95 88888.00 2009-05-08 18:34:43.375 128 12586.33 129.53 55183.93 88888.00 2009-05-08 18:34:43.500 128 12586.27 129.57 55183.93 88888.00 2009-05-08 18:34:43.625 128 12586.25 129.60 55183.93 88888.00 2009-05-08 18:34:43.750 128 12586.23 129.60 55183.93 88888.00 2009-05-08 18:34:43.875 128 12586.17 129.60 55183.95 88888.00 2009-05-08 18:34:44.000 128 12586.25 129.57 55183.97 88888.00 2009-05-08 18:34:44.125 128 12586.27 129.60 55184.00 88888.00 2009-05-08 18:34:44.250 128 12586.25 129.57 55183.97 88888.00 2009-05-08 18:34:44.375 128 12586.25 129.57 55183.95 88888.00 2009-05-08 18:34:44.500 128 12586.27 129.62 55183.97 88888.00 2009-05-08 18:34:44.625 128 12586.25 129.55 55184.00 88888.00 2009-05-08 18:34:44.750 128 12586.17 129.50 55183.97 88888.00 2009-05-08 18:34:44.875 128 12586.08 129.50 55183.97 88888.00 2009-05-08 18:34:45.000 128 12586.08 129.53 55183.95 88888.00 2009-05-08 18:34:45.125 128 12586.17 129.55 55184.00 88888.00 2009-05-08 18:34:45.250 128 12586.08 129.45 55184.03 88888.00 2009-05-08 18:34:45.375 128 12586.10 129.53 55184.05 88888.00 2009-05-08 18:34:45.500 128 12586.12 129.62 55184.07 88888.00 2009-05-08 18:34:45.625 128 12586.15 129.65 55184.05 88888.00 2009-05-08 18:34:45.750 128 12586.02 129.50 55184.00 88888.00 2009-05-08 18:34:45.875 128 12585.98 129.40 55183.95 88888.00 2009-05-08 18:34:46.000 128 12586.02 129.43 55183.97 88888.00 2009-05-08 18:34:46.125 128 12586.10 129.50 55184.03 88888.00 2009-05-08 18:34:46.250 128 12586.08 129.53 55184.00 88888.00 2009-05-08 18:34:46.375 128 12585.98 129.47 55183.97 88888.00 2009-05-08 18:34:46.500 128 12585.92 129.47 55184.00 88888.00 2009-05-08 18:34:46.625 128 12585.98 129.45 55184.03 88888.00 2009-05-08 18:34:46.750 128 12585.95 129.38 55184.03 88888.00 2009-05-08 18:34:46.875 128 12585.95 129.38 55184.05 88888.00 2009-05-08 18:34:47.000 128 12585.95 129.40 55184.05 88888.00 2009-05-08 18:34:47.125 128 12586.00 129.43 55184.10 88888.00 2009-05-08 18:34:47.250 128 12585.92 129.35 55184.10 88888.00 2009-05-08 18:34:47.375 128 12585.92 129.30 55184.07 88888.00 2009-05-08 18:34:47.500 128 12585.98 129.38 55184.10 88888.00 2009-05-08 18:34:47.625 128 12585.92 129.38 55184.07 88888.00 2009-05-08 18:34:47.750 128 12585.83 129.35 55184.05 88888.00 2009-05-08 18:34:47.875 128 12585.83 129.38 55184.07 88888.00 2009-05-08 18:34:48.000 128 12585.88 129.38 55184.05 88888.00 2009-05-08 18:34:48.125 128 12585.90 129.32 55184.05 88888.00 2009-05-08 18:34:48.250 128 12585.88 129.35 55184.07 88888.00 2009-05-08 18:34:48.375 128 12585.85 129.30 55184.07 88888.00 2009-05-08 18:34:48.500 128 12585.83 129.28 55184.05 88888.00 2009-05-08 18:34:48.625 128 12585.73 129.20 55184.07 88888.00 2009-05-08 18:34:48.750 128 12585.73 129.18 55184.05 88888.00 2009-05-08 18:34:48.875 128 12585.75 129.22 55184.05 88888.00 2009-05-08 18:34:49.000 128 12585.75 129.22 55184.07 88888.00 2009-05-08 18:34:49.125 128 12585.75 129.22 55184.10 88888.00 2009-05-08 18:34:49.250 128 12585.75 129.22 55184.10 88888.00 2009-05-08 18:34:49.375 128 12585.80 129.20 55184.10 88888.00 2009-05-08 18:34:49.500 128 12585.80 129.20 55184.07 88888.00 2009-05-08 18:34:49.625 128 12585.83 129.25 55184.10 88888.00 2009-05-08 18:34:49.750 128 12585.77 129.28 55184.10 88888.00 2009-05-08 18:34:49.875 128 12585.85 129.25 55184.12 88888.00 2009-05-08 18:34:50.000 128 12585.85 129.28 55184.12 88888.00 2009-05-08 18:34:50.125 128 12585.88 129.22 55184.12 88888.00 2009-05-08 18:34:50.250 128 12585.80 129.18 55184.10 88888.00 2009-05-08 18:34:50.375 128 12585.77 129.18 55184.10 88888.00 2009-05-08 18:34:50.500 128 12585.73 129.15 55184.10 88888.00 2009-05-08 18:34:50.625 128 12585.75 129.10 55184.10 88888.00 2009-05-08 18:34:50.750 128 12585.77 129.18 55184.12 88888.00 2009-05-08 18:34:50.875 128 12585.75 129.15 55184.10 88888.00 2009-05-08 18:34:51.000 128 12585.70 129.10 55184.05 88888.00 2009-05-08 18:34:51.125 128 12585.70 129.12 55184.05 88888.00 2009-05-08 18:34:51.250 128 12585.73 129.07 55184.07 88888.00 2009-05-08 18:34:51.375 128 12585.77 129.10 55184.07 88888.00 2009-05-08 18:34:51.500 128 12585.77 129.18 55184.07 88888.00 2009-05-08 18:34:51.625 128 12585.77 129.12 55184.07 88888.00 2009-05-08 18:34:51.750 128 12585.80 129.12 55184.07 88888.00 2009-05-08 18:34:51.875 128 12585.77 129.10 55184.10 88888.00 2009-05-08 18:34:52.000 128 12585.75 129.07 55184.07 88888.00 2009-05-08 18:34:52.125 128 12585.77 129.07 55184.10 88888.00 2009-05-08 18:34:52.250 128 12585.65 129.03 55184.05 88888.00 2009-05-08 18:34:52.375 128 12585.73 129.05 55184.07 88888.00 2009-05-08 18:34:52.500 128 12585.80 129.07 55184.12 88888.00 2009-05-08 18:34:52.625 128 12585.77 129.03 55184.12 88888.00 2009-05-08 18:34:52.750 128 12585.80 129.05 55184.07 88888.00 2009-05-08 18:34:52.875 128 12585.80 129.05 55184.07 88888.00 2009-05-08 18:34:53.000 128 12585.77 129.05 55184.07 88888.00 2009-05-08 18:34:53.125 128 12585.77 129.07 55184.12 88888.00 2009-05-08 18:34:53.250 128 12585.75 129.03 55184.10 88888.00 2009-05-08 18:34:53.375 128 12585.80 129.00 55184.07 88888.00 2009-05-08 18:34:53.500 128 12585.85 129.03 55184.12 88888.00 2009-05-08 18:34:53.625 128 12585.88 129.05 55184.12 88888.00 2009-05-08 18:34:53.750 128 12585.80 129.05 55184.07 88888.00 2009-05-08 18:34:53.875 128 12585.77 129.05 55184.10 88888.00 2009-05-08 18:34:54.000 128 12585.80 129.03 55184.10 88888.00 2009-05-08 18:34:54.125 128 12585.83 129.05 55184.15 88888.00 2009-05-08 18:34:54.250 128 12585.70 129.00 55184.12 88888.00 2009-05-08 18:34:54.375 128 12585.80 129.03 55184.10 88888.00 2009-05-08 18:34:54.500 128 12585.85 129.00 55184.10 88888.00 2009-05-08 18:34:54.625 128 12585.85 129.00 55184.12 88888.00 2009-05-08 18:34:54.750 128 12585.77 128.93 55184.10 88888.00 2009-05-08 18:34:54.875 128 12585.70 128.93 55184.10 88888.00 2009-05-08 18:34:55.000 128 12585.73 128.93 55184.10 88888.00 2009-05-08 18:34:55.125 128 12585.75 128.90 55184.10 88888.00 2009-05-08 18:34:55.250 128 12585.73 128.88 55184.05 88888.00 2009-05-08 18:34:55.375 128 12585.70 128.80 55184.05 88888.00 2009-05-08 18:34:55.500 128 12585.73 128.90 55184.07 88888.00 2009-05-08 18:34:55.625 128 12585.83 128.95 55184.10 88888.00 2009-05-08 18:34:55.750 128 12585.88 128.95 55184.10 88888.00 2009-05-08 18:34:55.875 128 12585.88 128.85 55184.07 88888.00 2009-05-08 18:34:56.000 128 12585.85 128.90 55184.07 88888.00 2009-05-08 18:34:56.125 128 12585.88 128.97 55184.10 88888.00 2009-05-08 18:34:56.250 128 12585.88 128.93 55184.12 88888.00 2009-05-08 18:34:56.375 128 12585.95 128.97 55184.15 88888.00 2009-05-08 18:34:56.500 128 12585.98 128.93 55184.10 88888.00 2009-05-08 18:34:56.625 128 12585.92 129.00 55184.10 88888.00 2009-05-08 18:34:56.750 128 12585.88 129.00 55184.10 88888.00 2009-05-08 18:34:56.875 128 12585.80 128.97 55184.05 88888.00 2009-05-08 18:34:57.000 128 12585.77 128.90 55184.05 88888.00 2009-05-08 18:34:57.125 128 12585.83 128.90 55184.07 88888.00 2009-05-08 18:34:57.250 128 12585.80 128.90 55184.10 88888.00 2009-05-08 18:34:57.375 128 12585.90 128.95 55184.12 88888.00 2009-05-08 18:34:57.500 128 12585.95 128.95 55184.10 88888.00 2009-05-08 18:34:57.625 128 12585.95 128.88 55184.10 88888.00 2009-05-08 18:34:57.750 128 12585.95 128.90 55184.07 88888.00 2009-05-08 18:34:57.875 128 12585.88 128.95 55184.12 88888.00 2009-05-08 18:34:58.000 128 12585.90 128.90 55184.12 88888.00 2009-05-08 18:34:58.125 128 12585.85 128.82 55184.10 88888.00 2009-05-08 18:34:58.250 128 12585.77 128.82 55184.07 88888.00 2009-05-08 18:34:58.375 128 12585.85 128.82 55184.05 88888.00 2009-05-08 18:34:58.500 128 12585.92 128.85 55184.05 88888.00 2009-05-08 18:34:58.625 128 12585.92 128.85 55184.07 88888.00 2009-05-08 18:34:58.750 128 12585.95 128.90 55184.07 88888.00 2009-05-08 18:34:58.875 128 12585.88 128.88 55184.07 88888.00 2009-05-08 18:34:59.000 128 12585.90 128.88 55184.05 88888.00 2009-05-08 18:34:59.125 128 12586.02 128.90 55184.10 88888.00 2009-05-08 18:34:59.250 128 12586.08 128.93 55184.07 88888.00 2009-05-08 18:34:59.375 128 12586.08 128.90 55184.05 88888.00 2009-05-08 18:34:59.500 128 12586.00 128.82 55184.03 88888.00 2009-05-08 18:34:59.625 128 12586.02 128.85 55184.05 88888.00 2009-05-08 18:34:59.750 128 12586.00 128.82 55184.03 88888.00 2009-05-08 18:34:59.875 128 12586.00 128.80 55184.05 88888.00 2009-05-08 18:35:00.000 128 12586.00 128.80 55184.03 88888.00 2009-05-08 18:35:00.125 128 12586.02 128.88 55184.05 88888.00 2009-05-08 18:35:00.250 128 12586.00 128.88 55184.05 88888.00 2009-05-08 18:35:00.375 128 12585.98 128.85 55184.05 88888.00 2009-05-08 18:35:00.500 128 12586.00 128.88 55184.07 88888.00 2009-05-08 18:35:00.625 128 12586.02 128.88 55184.05 88888.00 2009-05-08 18:35:00.750 128 12585.98 128.85 55184.03 88888.00 2009-05-08 18:35:00.875 128 12585.98 128.85 55184.05 88888.00 2009-05-08 18:35:01.000 128 12586.08 128.88 55184.07 88888.00 2009-05-08 18:35:01.125 128 12586.08 128.93 55184.10 88888.00 2009-05-08 18:35:01.250 128 12585.98 128.85 55184.07 88888.00 2009-05-08 18:35:01.375 128 12586.08 128.85 55184.10 88888.00 2009-05-08 18:35:01.500 128 12586.20 128.90 55184.07 88888.00 2009-05-08 18:35:01.625 128 12586.15 128.82 55184.03 88888.00 2009-05-08 18:35:01.750 128 12586.15 128.88 55184.03 88888.00 2009-05-08 18:35:01.875 128 12586.17 128.93 55184.03 88888.00 2009-05-08 18:35:02.000 128 12586.15 128.90 55184.05 88888.00 2009-05-08 18:35:02.125 128 12586.10 128.90 55184.05 88888.00 2009-05-08 18:35:02.250 128 12586.10 128.95 55184.07 88888.00 2009-05-08 18:35:02.375 128 12586.15 128.93 55184.05 88888.00 2009-05-08 18:35:02.500 128 12586.12 128.93 55184.03 88888.00 2009-05-08 18:35:02.625 128 12586.20 128.90 55184.00 88888.00 2009-05-08 18:35:02.750 128 12586.15 128.88 55184.03 88888.00 2009-05-08 18:35:02.875 128 12586.12 128.90 55184.03 88888.00 2009-05-08 18:35:03.000 128 12586.17 128.88 55183.95 88888.00 2009-05-08 18:35:03.125 128 12586.25 128.85 55183.95 88888.00 2009-05-08 18:35:03.250 128 12586.27 128.93 55184.00 88888.00 2009-05-08 18:35:03.375 128 12586.35 128.93 55183.97 88888.00 2009-05-08 18:35:03.500 128 12586.30 128.85 55183.95 88888.00 2009-05-08 18:35:03.625 128 12586.25 128.90 55184.00 88888.00 2009-05-08 18:35:03.750 128 12586.25 129.00 55184.00 88888.00 2009-05-08 18:35:03.875 128 12586.25 128.95 55184.00 88888.00 2009-05-08 18:35:04.000 128 12586.23 128.90 55184.00 88888.00 2009-05-08 18:35:04.125 128 12586.20 128.95 55184.00 88888.00 2009-05-08 18:35:04.250 128 12586.23 128.95 55183.97 88888.00 2009-05-08 18:35:04.375 128 12586.27 128.93 55183.95 88888.00 2009-05-08 18:35:04.500 128 12586.30 128.93 55183.97 88888.00 2009-05-08 18:35:04.625 128 12586.35 128.97 55184.00 88888.00 2009-05-08 18:35:04.750 128 12586.45 129.00 55184.03 88888.00 2009-05-08 18:35:04.875 128 12586.45 129.00 55184.03 88888.00 2009-05-08 18:35:05.000 128 12586.33 128.93 55183.97 88888.00 2009-05-08 18:35:05.125 128 12586.38 128.95 55183.97 88888.00 2009-05-08 18:35:05.250 128 12586.40 128.93 55184.00 88888.00 2009-05-08 18:35:05.375 128 12586.38 128.95 55183.97 88888.00 2009-05-08 18:35:05.500 128 12586.38 128.93 55183.97 88888.00 2009-05-08 18:35:05.625 128 12586.42 128.93 55183.95 88888.00 2009-05-08 18:35:05.750 128 12586.42 128.97 55183.95 88888.00 2009-05-08 18:35:05.875 128 12586.35 128.95 55183.93 88888.00 2009-05-08 18:35:06.000 128 12586.40 128.97 55183.93 88888.00 2009-05-08 18:35:06.125 128 12586.42 129.00 55183.97 88888.00 2009-05-08 18:35:06.250 128 12586.35 128.95 55183.97 88888.00 2009-05-08 18:35:06.375 128 12586.40 128.90 55183.97 88888.00 2009-05-08 18:35:06.500 128 12586.40 128.93 55183.97 88888.00 2009-05-08 18:35:06.625 128 12586.40 129.00 55183.97 88888.00 2009-05-08 18:35:06.750 128 12586.38 128.97 55183.97 88888.00 2009-05-08 18:35:06.875 128 12586.40 128.95 55183.90 88888.00 2009-05-08 18:35:07.000 128 12586.42 128.95 55183.90 88888.00 2009-05-08 18:35:07.125 128 12586.38 128.95 55183.93 88888.00 2009-05-08 18:35:07.250 128 12586.30 129.00 55183.93 88888.00 2009-05-08 18:35:07.375 128 12586.40 128.97 55183.95 88888.00 2009-05-08 18:35:07.500 128 12586.45 128.97 55183.97 88888.00 2009-05-08 18:35:07.625 128 12586.50 129.00 55183.95 88888.00 2009-05-08 18:35:07.750 128 12586.52 129.00 55183.97 88888.00 2009-05-08 18:35:07.875 128 12586.52 129.03 55183.93 88888.00 2009-05-08 18:35:08.000 128 12586.50 128.95 55183.93 88888.00 2009-05-08 18:35:08.125 128 12586.58 128.97 55183.95 88888.00 2009-05-08 18:35:08.250 128 12586.62 128.95 55183.90 88888.00 2009-05-08 18:35:08.375 128 12586.62 128.93 55183.90 88888.00 2009-05-08 18:35:08.500 128 12586.60 129.00 55183.93 88888.00 2009-05-08 18:35:08.625 128 12586.60 129.03 55183.93 88888.00 2009-05-08 18:35:08.750 128 12586.52 129.00 55183.93 88888.00 2009-05-08 18:35:08.875 128 12586.50 128.95 55183.90 88888.00 2009-05-08 18:35:09.000 128 12586.52 128.97 55183.88 88888.00 2009-05-08 18:35:09.125 128 12586.52 129.00 55183.85 88888.00 2009-05-08 18:35:09.250 128 12586.55 129.00 55183.82 88888.00 2009-05-08 18:35:09.375 128 12586.62 129.05 55183.82 88888.00 2009-05-08 18:35:09.500 128 12586.65 129.05 55183.82 88888.00 2009-05-08 18:35:09.625 128 12586.60 129.00 55183.82 88888.00 2009-05-08 18:35:09.750 128 12586.58 128.97 55183.82 88888.00 2009-05-08 18:35:09.875 128 12586.62 129.03 55183.85 88888.00 2009-05-08 18:35:10.000 128 12586.70 129.10 55183.85 88888.00 2009-05-08 18:35:10.125 128 12586.67 129.07 55183.90 88888.00 2009-05-08 18:35:10.250 128 12586.52 129.00 55183.85 88888.00 2009-05-08 18:35:10.375 128 12586.52 129.03 55183.80 88888.00 2009-05-08 18:35:10.500 128 12586.55 128.93 55183.78 88888.00 2009-05-08 18:35:10.625 128 12586.55 128.95 55183.78 88888.00 2009-05-08 18:35:10.750 128 12586.65 128.97 55183.80 88888.00 2009-05-08 18:35:10.875 128 12586.75 129.05 55183.85 88888.00 2009-05-08 18:35:11.000 128 12586.75 129.00 55183.82 88888.00 2009-05-08 18:35:11.125 128 12586.70 129.05 55183.82 88888.00 2009-05-08 18:35:11.250 128 12586.70 129.00 55183.82 88888.00 2009-05-08 18:35:11.375 128 12586.70 129.00 55183.80 88888.00 2009-05-08 18:35:11.500 128 12586.73 129.05 55183.82 88888.00 2009-05-08 18:35:11.625 128 12586.73 129.12 55183.82 88888.00 2009-05-08 18:35:11.750 128 12586.70 129.12 55183.80 88888.00 2009-05-08 18:35:11.875 128 12586.67 129.10 55183.80 88888.00 2009-05-08 18:35:12.000 128 12586.75 129.12 55183.82 88888.00 2009-05-08 18:35:12.125 128 12586.80 129.07 55183.82 88888.00 2009-05-08 18:35:12.250 128 12586.77 129.00 55183.82 88888.00 2009-05-08 18:35:12.375 128 12586.83 129.05 55183.88 88888.00 2009-05-08 18:35:12.500 128 12586.83 129.10 55183.85 88888.00 2009-05-08 18:35:12.625 128 12586.83 129.07 55183.85 88888.00 2009-05-08 18:35:12.750 128 12586.80 129.07 55183.80 88888.00 2009-05-08 18:35:12.875 128 12586.73 129.00 55183.80 88888.00 2009-05-08 18:35:13.000 128 12586.80 128.95 55183.78 88888.00 2009-05-08 18:35:13.125 128 12586.83 129.00 55183.80 88888.00 2009-05-08 18:35:13.250 128 12586.85 129.07 55183.85 88888.00 2009-05-08 18:35:13.375 128 12586.80 129.10 55183.82 88888.00 2009-05-08 18:35:13.500 128 12586.75 129.03 55183.78 88888.00 2009-05-08 18:35:13.625 128 12586.83 129.05 55183.80 88888.00 2009-05-08 18:35:13.750 128 12586.83 129.03 55183.80 88888.00 2009-05-08 18:35:13.875 128 12586.77 129.00 55183.80 88888.00 2009-05-08 18:35:14.000 128 12586.75 129.10 55183.80 88888.00 2009-05-08 18:35:14.125 128 12586.73 129.03 55183.78 88888.00 2009-05-08 18:35:14.250 128 12586.73 128.95 55183.78 88888.00 2009-05-08 18:35:14.375 128 12586.80 129.03 55183.78 88888.00 2009-05-08 18:35:14.500 128 12586.88 129.10 55183.82 88888.00 2009-05-08 18:35:14.625 128 12586.88 129.15 55183.85 88888.00 2009-05-08 18:35:14.750 128 12586.80 129.07 55183.82 88888.00 2009-05-08 18:35:14.875 128 12586.80 129.10 55183.82 88888.00 2009-05-08 18:35:15.000 128 12586.83 129.12 55183.78 88888.00 2009-05-08 18:35:15.125 128 12586.90 129.15 55183.80 88888.00 2009-05-08 18:35:15.250 128 12586.98 129.10 55183.80 88888.00 2009-05-08 18:35:15.375 128 12586.98 129.07 55183.82 88888.00 2009-05-08 18:35:15.500 128 12586.88 129.05 55183.80 88888.00 2009-05-08 18:35:15.625 128 12586.85 129.07 55183.78 88888.00 2009-05-08 18:35:15.750 128 12586.92 129.15 55183.80 88888.00 2009-05-08 18:35:15.875 128 12587.00 129.18 55183.82 88888.00 2009-05-08 18:35:16.000 128 12586.88 129.05 55183.75 88888.00 2009-05-08 18:35:16.125 128 12586.92 129.07 55183.78 88888.00 2009-05-08 18:35:16.250 128 12586.95 129.07 55183.82 88888.00 2009-05-08 18:35:16.375 128 12586.98 129.10 55183.80 88888.00 2009-05-08 18:35:16.500 128 12586.90 129.07 55183.78 88888.00 2009-05-08 18:35:16.625 128 12586.92 129.07 55183.75 88888.00 2009-05-08 18:35:16.750 128 12586.98 129.05 55183.72 88888.00 2009-05-08 18:35:16.875 128 12586.98 129.05 55183.78 88888.00 2009-05-08 18:35:17.000 128 12586.98 129.10 55183.80 88888.00 2009-05-08 18:35:17.125 128 12587.05 129.15 55183.85 88888.00 2009-05-08 18:35:17.250 128 12587.00 129.20 55183.85 88888.00 2009-05-08 18:35:17.375 128 12587.05 129.22 55183.80 88888.00 2009-05-08 18:35:17.500 128 12587.08 129.18 55183.78 88888.00 2009-05-08 18:35:17.625 128 12587.02 129.18 55183.78 88888.00 2009-05-08 18:35:17.750 128 12586.98 129.12 55183.78 88888.00 2009-05-08 18:35:17.875 128 12586.92 129.12 55183.78 88888.00 2009-05-08 18:35:18.000 128 12586.90 129.12 55183.78 88888.00 2009-05-08 18:35:18.125 128 12586.95 129.18 55183.80 88888.00 2009-05-08 18:35:18.250 128 12587.00 129.20 55183.80 88888.00 2009-05-08 18:35:18.375 128 12587.08 129.20 55183.80 88888.00 2009-05-08 18:35:18.500 128 12587.00 129.15 55183.80 88888.00 2009-05-08 18:35:18.625 128 12586.88 129.12 55183.80 88888.00 2009-05-08 18:35:18.750 128 12586.88 129.12 55183.82 88888.00 2009-05-08 18:35:18.875 128 12586.95 129.12 55183.80 88888.00 2009-05-08 18:35:19.000 128 12587.02 129.15 55183.82 88888.00 2009-05-08 18:35:19.125 128 12586.98 129.15 55183.82 88888.00 2009-05-08 18:35:19.250 128 12586.90 129.18 55183.82 88888.00 2009-05-08 18:35:19.375 128 12586.98 129.18 55183.82 88888.00 2009-05-08 18:35:19.500 128 12587.10 129.25 55183.88 88888.00 2009-05-08 18:35:19.625 128 12587.08 129.25 55183.85 88888.00 2009-05-08 18:35:19.750 128 12586.95 129.18 55183.78 88888.00 2009-05-08 18:35:19.875 128 12586.92 129.12 55183.80 88888.00 2009-05-08 18:35:20.000 128 12586.98 129.18 55183.82 88888.00 2009-05-08 18:35:20.125 128 12586.95 129.20 55183.82 88888.00 2009-05-08 18:35:20.250 128 12586.90 129.18 55183.80 88888.00 2009-05-08 18:35:20.375 128 12586.88 129.12 55183.78 88888.00 2009-05-08 18:35:20.500 128 12586.88 129.10 55183.78 88888.00 2009-05-08 18:35:20.625 128 12586.92 129.20 55183.82 88888.00 2009-05-08 18:35:20.750 128 12586.88 129.18 55183.82 88888.00 2009-05-08 18:35:20.875 128 12586.88 129.18 55183.80 88888.00 2009-05-08 18:35:21.000 128 12586.80 129.20 55183.80 88888.00 2009-05-08 18:35:21.125 128 12586.80 129.20 55183.82 88888.00 2009-05-08 18:35:21.250 128 12586.83 129.15 55183.82 88888.00 2009-05-08 18:35:21.375 128 12586.85 129.15 55183.85 88888.00 2009-05-08 18:35:21.500 128 12586.88 129.20 55183.88 88888.00 2009-05-08 18:35:21.625 128 12586.80 129.15 55183.85 88888.00 2009-05-08 18:35:21.750 128 12586.73 129.18 55183.82 88888.00 2009-05-08 18:35:21.875 128 12586.80 129.22 55183.85 88888.00 2009-05-08 18:35:22.000 128 12586.83 129.25 55183.88 88888.00 2009-05-08 18:35:22.125 128 12586.75 129.15 55183.85 88888.00 2009-05-08 18:35:22.250 128 12586.70 129.15 55183.88 88888.00 2009-05-08 18:35:22.375 128 12586.75 129.18 55183.88 88888.00 2009-05-08 18:35:22.500 128 12586.73 129.12 55183.82 88888.00 2009-05-08 18:35:22.625 128 12586.73 129.18 55183.82 88888.00 2009-05-08 18:35:22.750 128 12586.80 129.22 55183.82 88888.00 2009-05-08 18:35:22.875 128 12586.88 129.22 55183.85 88888.00 2009-05-08 18:35:23.000 128 12586.88 129.18 55183.82 88888.00 2009-05-08 18:35:23.125 128 12586.88 129.22 55183.85 88888.00 2009-05-08 18:35:23.250 128 12586.77 129.15 55183.85 88888.00 2009-05-08 18:35:23.375 128 12586.67 129.15 55183.88 88888.00 2009-05-08 18:35:23.500 128 12586.65 129.10 55183.88 88888.00 2009-05-08 18:35:23.625 128 12586.70 129.07 55183.85 88888.00 2009-05-08 18:35:23.750 128 12586.73 129.18 55183.82 88888.00 2009-05-08 18:35:23.875 128 12586.67 129.20 55183.82 88888.00 2009-05-08 18:35:24.000 128 12586.55 129.12 55183.85 88888.00 2009-05-08 18:35:24.125 128 12586.52 129.12 55183.88 88888.00 2009-05-08 18:35:24.250 128 12586.60 129.18 55183.88 88888.00 2009-05-08 18:35:24.375 128 12586.67 129.20 55183.88 88888.00 2009-05-08 18:35:24.500 128 12586.65 129.20 55183.88 88888.00 2009-05-08 18:35:24.625 128 12586.65 129.20 55183.88 88888.00 2009-05-08 18:35:24.750 128 12586.60 129.18 55183.85 88888.00 2009-05-08 18:35:24.875 128 12586.60 129.25 55183.88 88888.00 2009-05-08 18:35:25.000 128 12586.62 129.22 55183.85 88888.00 2009-05-08 18:35:25.125 128 12586.60 129.18 55183.88 88888.00 2009-05-08 18:35:25.250 128 12586.58 129.12 55183.85 88888.00 2009-05-08 18:35:25.375 128 12586.52 129.12 55183.85 88888.00 2009-05-08 18:35:25.500 128 12586.55 129.18 55183.90 88888.00 2009-05-08 18:35:25.625 128 12586.58 129.22 55183.90 88888.00 2009-05-08 18:35:25.750 128 12586.52 129.22 55183.88 88888.00 2009-05-08 18:35:25.875 128 12586.48 129.20 55183.90 88888.00 2009-05-08 18:35:26.000 128 12586.52 129.25 55183.90 88888.00 2009-05-08 18:35:26.125 128 12586.48 129.25 55183.95 88888.00 2009-05-08 18:35:26.250 128 12586.45 129.20 55183.90 88888.00 2009-05-08 18:35:26.375 128 12586.45 129.15 55183.93 88888.00 2009-05-08 18:35:26.500 128 12586.45 129.18 55183.93 88888.00 2009-05-08 18:35:26.625 128 12586.50 129.22 55183.95 88888.00 2009-05-08 18:35:26.750 128 12586.40 129.20 55183.95 88888.00 2009-05-08 18:35:26.875 128 12586.40 129.25 55183.95 88888.00 2009-05-08 18:35:27.000 128 12586.38 129.20 55183.95 88888.00 2009-05-08 18:35:27.125 128 12586.50 129.30 55184.03 88888.00 2009-05-08 18:35:27.250 128 12586.45 129.22 55183.97 88888.00 2009-05-08 18:35:27.375 128 12586.40 129.18 55183.93 88888.00 2009-05-08 18:35:27.500 128 12586.35 129.18 55183.95 88888.00 2009-05-08 18:35:27.625 128 12586.38 129.15 55183.95 88888.00 2009-05-08 18:35:27.750 128 12586.50 129.18 55183.97 88888.00 2009-05-08 18:35:27.875 128 12586.45 129.18 55184.00 88888.00 2009-05-08 18:35:28.000 128 12586.40 129.18 55184.00 88888.00 2009-05-08 18:35:28.125 128 12586.40 129.15 55183.97 88888.00 2009-05-08 18:35:28.250 128 12586.40 129.15 55183.97 88888.00 2009-05-08 18:35:28.375 128 12586.45 129.22 55184.00 88888.00 2009-05-08 18:35:28.500 128 12586.45 129.28 55184.00 88888.00 2009-05-08 18:35:28.625 128 12586.45 129.28 55184.00 88888.00 2009-05-08 18:35:28.750 128 12586.38 129.22 55184.00 88888.00 2009-05-08 18:35:28.875 128 12586.45 129.25 55184.00 88888.00 2009-05-08 18:35:29.000 128 12586.52 129.32 55184.03 88888.00 2009-05-08 18:35:29.125 128 12586.48 129.28 55184.00 88888.00 2009-05-08 18:35:29.250 128 12586.38 129.22 55183.97 88888.00 2009-05-08 18:35:29.375 128 12586.40 129.20 55183.95 88888.00 2009-05-08 18:35:29.500 128 12586.38 129.15 55183.97 88888.00 2009-05-08 18:35:29.625 128 12586.42 129.20 55183.97 88888.00 2009-05-08 18:35:29.750 128 12586.42 129.22 55183.97 88888.00 2009-05-08 18:35:29.875 128 12586.40 129.30 55184.00 88888.00 2009-05-08 18:35:30.000 128 12586.33 129.25 55184.00 88888.00 2009-05-08 18:35:30.125 128 12586.20 129.15 55184.00 88888.00 2009-05-08 18:35:30.250 128 12586.17 129.20 55183.97 88888.00 2009-05-08 18:35:30.375 128 12586.23 129.25 55183.97 88888.00 2009-05-08 18:35:30.500 128 12586.27 129.20 55184.00 88888.00 2009-05-08 18:35:30.625 128 12586.35 129.22 55184.05 88888.00 2009-05-08 18:35:30.750 128 12586.42 129.32 55184.10 88888.00 2009-05-08 18:35:30.875 128 12586.40 129.30 55184.07 88888.00 2009-05-08 18:35:31.000 128 12586.30 129.25 55184.05 88888.00 2009-05-08 18:35:31.125 128 12586.25 129.20 55184.05 88888.00 2009-05-08 18:35:31.250 128 12586.25 129.20 55184.05 88888.00 2009-05-08 18:35:31.375 128 12586.25 129.22 55184.03 88888.00 2009-05-08 18:35:31.500 128 12586.20 129.28 55184.07 88888.00 2009-05-08 18:35:31.625 128 12586.15 129.28 55184.07 88888.00 2009-05-08 18:35:31.750 128 12586.15 129.28 55184.07 88888.00 2009-05-08 18:35:31.875 128 12586.20 129.30 55184.07 88888.00 2009-05-08 18:35:32.000 128 12586.15 129.28 55184.03 88888.00 2009-05-08 18:35:32.125 128 12586.08 129.28 55184.03 88888.00 2009-05-08 18:35:32.250 128 12586.00 129.20 55184.05 88888.00 2009-05-08 18:35:32.375 128 12586.05 129.20 55184.05 88888.00 2009-05-08 18:35:32.500 128 12586.10 129.20 55184.05 88888.00 2009-05-08 18:35:32.625 128 12586.10 129.28 55184.07 88888.00 2009-05-08 18:35:32.750 128 12586.20 129.25 55184.10 88888.00 2009-05-08 18:35:32.875 128 12586.20 129.25 55184.03 88888.00 2009-05-08 18:35:33.000 128 12586.23 129.22 55184.03 88888.00 2009-05-08 18:35:33.125 128 12586.23 129.28 55184.03 88888.00 2009-05-08 18:35:33.250 128 12586.15 129.20 55184.03 88888.00 2009-05-08 18:35:33.375 128 12586.12 129.15 55183.97 88888.00 2009-05-08 18:35:33.500 128 12586.05 129.12 55183.97 88888.00 2009-05-08 18:35:33.625 128 12586.05 129.18 55183.97 88888.00 2009-05-08 18:35:33.750 128 12586.02 129.22 55184.00 88888.00 2009-05-08 18:35:33.875 128 12586.08 129.25 55184.05 88888.00 2009-05-08 18:35:34.000 128 12586.12 129.30 55184.07 88888.00 2009-05-08 18:35:34.125 128 12586.20 129.32 55184.10 88888.00 2009-05-08 18:35:34.250 128 12586.17 129.28 55184.07 88888.00 2009-05-08 18:35:34.375 128 12586.15 129.20 55184.05 88888.00 2009-05-08 18:35:34.500 128 12586.10 129.18 55184.07 88888.00 2009-05-08 18:35:34.625 128 12586.05 129.20 55184.07 88888.00 2009-05-08 18:35:34.750 128 12586.05 129.25 55184.10 88888.00 2009-05-08 18:35:34.875 128 12586.02 129.22 55184.07 88888.00 2009-05-08 18:35:35.000 128 12585.98 129.25 55184.07 88888.00 2009-05-08 18:35:35.125 128 12585.98 129.30 55184.07 88888.00 2009-05-08 18:35:35.250 128 12585.95 129.25 55184.07 88888.00 2009-05-08 18:35:35.375 128 12585.98 129.20 55184.05 88888.00 2009-05-08 18:35:35.500 128 12585.98 129.20 55184.07 88888.00 2009-05-08 18:35:35.625 128 12586.00 129.28 55184.05 88888.00 2009-05-08 18:35:35.750 128 12585.98 129.18 55184.05 88888.00 2009-05-08 18:35:35.875 128 12585.92 129.20 55184.05 88888.00 2009-05-08 18:35:36.000 128 12585.92 129.22 55184.07 88888.00 2009-05-08 18:35:36.125 128 12585.88 129.25 55184.10 88888.00 2009-05-08 18:35:36.250 128 12585.88 129.28 55184.07 88888.00 2009-05-08 18:35:36.375 128 12585.95 129.28 55184.07 88888.00 2009-05-08 18:35:36.500 128 12585.90 129.25 55184.05 88888.00 2009-05-08 18:35:36.625 128 12585.92 129.25 55184.05 88888.00 2009-05-08 18:35:36.750 128 12585.98 129.28 55184.05 88888.00 2009-05-08 18:35:36.875 128 12586.00 129.25 55184.05 88888.00 2009-05-08 18:35:37.000 128 12585.95 129.28 55184.05 88888.00 2009-05-08 18:35:37.125 128 12585.92 129.25 55184.07 88888.00 2009-05-08 18:35:37.250 128 12585.92 129.28 55184.10 88888.00 2009-05-08 18:35:37.375 128 12585.98 129.28 55184.12 88888.00 2009-05-08 18:35:37.500 128 12585.98 129.28 55184.10 88888.00 2009-05-08 18:35:37.625 128 12585.85 129.22 55184.10 88888.00 2009-05-08 18:35:37.750 128 12585.80 129.20 55184.10 88888.00 2009-05-08 18:35:37.875 128 12585.88 129.25 55184.12 88888.00 2009-05-08 18:35:38.000 128 12585.90 129.28 55184.12 88888.00 2009-05-08 18:35:38.125 128 12585.95 129.25 55184.12 88888.00 2009-05-08 18:35:38.250 128 12585.85 129.22 55184.07 88888.00 2009-05-08 18:35:38.375 128 12585.83 129.20 55184.07 88888.00 2009-05-08 18:35:38.500 128 12585.75 129.25 55184.10 88888.00 2009-05-08 18:35:38.625 128 12585.77 129.25 55184.12 88888.00 2009-05-08 18:35:38.750 128 12585.85 129.22 55184.10 88888.00 2009-05-08 18:35:38.875 128 12585.77 129.18 55184.07 88888.00 2009-05-08 18:35:39.000 128 12585.83 129.22 55184.07 88888.00 2009-05-08 18:35:39.125 128 12585.88 129.25 55184.10 88888.00 2009-05-08 18:35:39.250 128 12585.80 129.22 55184.10 88888.00 2009-05-08 18:35:39.375 128 12585.77 129.22 55184.12 88888.00 2009-05-08 18:35:39.500 128 12585.77 129.22 55184.12 88888.00 2009-05-08 18:35:39.625 128 12585.80 129.18 55184.12 88888.00 2009-05-08 18:35:39.750 128 12585.80 129.15 55184.12 88888.00 2009-05-08 18:35:39.875 128 12585.83 129.18 55184.10 88888.00 2009-05-08 18:35:40.000 128 12585.80 129.18 55184.07 88888.00 2009-05-08 18:35:40.125 128 12585.75 129.22 55184.07 88888.00 2009-05-08 18:35:40.250 128 12585.80 129.22 55184.10 88888.00 2009-05-08 18:35:40.375 128 12585.85 129.22 55184.07 88888.00 2009-05-08 18:35:40.500 128 12585.83 129.18 55184.05 88888.00 2009-05-08 18:35:40.625 128 12585.80 129.20 55184.10 88888.00 2009-05-08 18:35:40.750 128 12585.85 129.22 55184.15 88888.00 2009-05-08 18:35:40.875 128 12585.88 129.25 55184.15 88888.00 2009-05-08 18:35:41.000 128 12585.85 129.28 55184.12 88888.00 2009-05-08 18:35:41.125 128 12585.83 129.22 55184.10 88888.00 2009-05-08 18:35:41.250 128 12585.80 129.12 55184.10 88888.00 2009-05-08 18:35:41.375 128 12585.90 129.18 55184.12 88888.00 2009-05-08 18:35:41.500 128 12585.88 129.28 55184.15 88888.00 2009-05-08 18:35:41.625 128 12585.85 129.25 55184.15 88888.00 2009-05-08 18:35:41.750 128 12585.85 129.22 55184.15 88888.00 2009-05-08 18:35:41.875 128 12585.85 129.20 55184.12 88888.00 2009-05-08 18:35:42.000 128 12585.83 129.15 55184.12 88888.00 2009-05-08 18:35:42.125 128 12585.83 129.15 55184.10 88888.00 2009-05-08 18:35:42.250 128 12585.83 129.20 55184.12 88888.00 2009-05-08 18:35:42.375 128 12585.77 129.20 55184.10 88888.00 2009-05-08 18:35:42.500 128 12585.80 129.18 55184.12 88888.00 2009-05-08 18:35:42.625 128 12585.92 129.20 55184.18 88888.00 2009-05-08 18:35:42.750 128 12585.88 129.18 55184.15 88888.00 2009-05-08 18:35:42.875 128 12585.73 129.15 55184.12 88888.00 2009-05-08 18:35:43.000 128 12585.75 129.18 55184.12 88888.00 2009-05-08 18:35:43.125 128 12585.80 129.20 55184.12 88888.00 2009-05-08 18:35:43.250 128 12585.80 129.18 55184.15 88888.00 2009-05-08 18:35:43.375 128 12585.92 129.25 55184.15 88888.00 2009-05-08 18:35:43.500 128 12585.85 129.20 55184.12 88888.00 2009-05-08 18:35:43.625 128 12585.77 129.18 55184.12 88888.00 2009-05-08 18:35:43.750 128 12585.77 129.20 55184.12 88888.00 2009-05-08 18:35:43.875 128 12585.83 129.15 55184.10 88888.00 2009-05-08 18:35:44.000 128 12585.83 129.12 55184.10 88888.00 2009-05-08 18:35:44.125 128 12585.83 129.18 55184.15 88888.00 2009-05-08 18:35:44.250 128 12585.77 129.22 55184.15 88888.00 2009-05-08 18:35:44.375 128 12585.73 129.18 55184.12 88888.00 2009-05-08 18:35:44.500 128 12585.73 129.20 55184.15 88888.00 2009-05-08 18:35:44.625 128 12585.80 129.28 55184.18 88888.00 2009-05-08 18:35:44.750 128 12585.77 129.18 55184.12 88888.00 2009-05-08 18:35:44.875 128 12585.73 129.15 55184.07 88888.00 2009-05-08 18:35:45.000 128 12585.70 129.15 55184.07 88888.00 2009-05-08 18:35:45.125 128 12585.75 129.18 55184.12 88888.00 2009-05-08 18:35:45.250 128 12585.73 129.18 55184.12 88888.00 2009-05-08 18:35:45.375 128 12585.75 129.18 55184.10 88888.00 2009-05-08 18:35:45.500 128 12585.77 129.15 55184.10 88888.00 2009-05-08 18:35:45.625 128 12585.85 129.18 55184.12 88888.00 2009-05-08 18:35:45.750 128 12585.83 129.10 55184.10 88888.00 2009-05-08 18:35:45.875 128 12585.80 129.12 55184.12 88888.00 2009-05-08 18:35:46.000 128 12585.77 129.10 55184.12 88888.00 2009-05-08 18:35:46.125 128 12585.77 129.12 55184.12 88888.00 2009-05-08 18:35:46.250 128 12585.75 129.15 55184.15 88888.00 2009-05-08 18:35:46.375 128 12585.85 129.15 55184.12 88888.00 2009-05-08 18:35:46.500 128 12585.88 129.18 55184.15 88888.00 2009-05-08 18:35:46.625 128 12585.90 129.22 55184.18 88888.00 2009-05-08 18:35:46.750 128 12585.85 129.18 55184.15 88888.00 2009-05-08 18:35:46.875 128 12585.75 129.07 55184.10 88888.00 2009-05-08 18:35:47.000 128 12585.73 129.05 55184.05 88888.00 2009-05-08 18:35:47.125 128 12585.77 129.15 55184.05 88888.00 2009-05-08 18:35:47.250 128 12585.85 129.15 55184.07 88888.00 2009-05-08 18:35:47.375 128 12585.88 129.12 55184.07 88888.00 2009-05-08 18:35:47.500 128 12585.83 129.12 55184.10 88888.00 2009-05-08 18:35:47.625 128 12585.77 129.10 55184.07 88888.00 2009-05-08 18:35:47.750 128 12585.73 129.03 55184.05 88888.00 2009-05-08 18:35:47.875 128 12585.77 129.05 55184.05 88888.00 2009-05-08 18:35:48.000 128 12585.83 129.12 55184.12 88888.00 2009-05-08 18:35:48.125 128 12585.85 129.15 55184.15 88888.00 2009-05-08 18:35:48.250 128 12585.75 129.10 55184.12 88888.00 2009-05-08 18:35:48.375 128 12585.73 129.07 55184.07 88888.00 2009-05-08 18:35:48.500 128 12585.73 129.03 55184.05 88888.00 2009-05-08 18:35:48.625 128 12585.80 129.03 55184.05 88888.00 2009-05-08 18:35:48.750 128 12585.80 129.05 55184.05 88888.00 2009-05-08 18:35:48.875 128 12585.75 129.07 55184.10 88888.00 2009-05-08 18:35:49.000 128 12585.80 129.12 55184.15 88888.00 2009-05-08 18:35:49.125 128 12585.70 129.05 55184.12 88888.00 2009-05-08 18:35:49.250 128 12585.65 129.05 55184.10 88888.00 2009-05-08 18:35:49.375 128 12585.70 129.03 55184.07 88888.00 2009-05-08 18:35:49.500 128 12585.75 129.07 55184.07 88888.00 2009-05-08 18:35:49.625 128 12585.83 129.00 55184.05 88888.00 2009-05-08 18:35:49.750 128 12585.85 128.97 55184.05 88888.00 2009-05-08 18:35:49.875 128 12585.80 128.97 55184.05 88888.00 2009-05-08 18:35:50.000 128 12585.80 128.97 55184.03 88888.00 2009-05-08 18:35:50.125 128 12585.80 128.95 55184.05 88888.00 2009-05-08 18:35:50.250 128 12585.77 128.95 55184.07 88888.00 2009-05-08 18:35:50.375 128 12585.75 128.97 55184.05 88888.00 2009-05-08 18:35:50.500 128 12585.85 129.00 55184.07 88888.00 2009-05-08 18:35:50.625 128 12585.88 129.03 55184.07 88888.00 2009-05-08 18:35:50.750 128 12585.75 128.97 55184.05 88888.00 2009-05-08 18:35:50.875 128 12585.67 128.93 55184.00 88888.00 2009-05-08 18:35:51.000 128 12585.70 128.93 55184.05 88888.00 2009-05-08 18:35:51.125 128 12585.77 128.97 55184.07 88888.00 2009-05-08 18:35:51.250 128 12585.75 128.95 55184.07 88888.00 2009-05-08 18:35:51.375 128 12585.80 128.97 55184.07 88888.00 2009-05-08 18:35:51.500 128 12585.77 128.97 55184.10 88888.00 2009-05-08 18:35:51.625 128 12585.67 128.90 55184.10 88888.00 2009-05-08 18:35:51.750 128 12585.70 128.93 55184.12 88888.00 2009-05-08 18:35:51.875 128 12585.75 128.93 55184.10 88888.00 2009-05-08 18:35:52.000 128 12585.77 128.90 55184.05 88888.00 2009-05-08 18:35:52.125 128 12585.85 128.93 55184.05 88888.00 2009-05-08 18:35:52.250 128 12585.85 128.88 55184.07 88888.00 2009-05-08 18:35:52.375 128 12585.85 128.88 55184.05 88888.00 2009-05-08 18:35:52.500 128 12585.77 128.88 55184.05 88888.00 2009-05-08 18:35:52.625 128 12585.83 128.93 55184.10 88888.00 2009-05-08 18:35:52.750 128 12585.83 128.88 55184.07 88888.00 2009-05-08 18:35:52.875 128 12585.75 128.88 55184.07 88888.00 2009-05-08 18:35:53.000 128 12585.73 128.90 55184.07 88888.00 2009-05-08 18:35:53.125 128 12585.65 128.85 55184.07 88888.00 2009-05-08 18:35:53.250 128 12585.62 128.85 55184.12 88888.00 2009-05-08 18:35:53.375 128 12585.65 128.85 55184.12 88888.00 2009-05-08 18:35:53.500 128 12585.67 128.85 55184.15 88888.00 2009-05-08 18:35:53.625 128 12585.70 128.82 55184.12 88888.00 2009-05-08 18:35:53.750 128 12585.73 128.88 55184.12 88888.00 2009-05-08 18:35:53.875 128 12585.73 128.88 55184.10 88888.00 2009-05-08 18:35:54.000 128 12585.73 128.80 55184.07 88888.00 2009-05-08 18:35:54.125 128 12585.70 128.78 55184.10 88888.00 2009-05-08 18:35:54.250 128 12585.70 128.78 55184.12 88888.00 2009-05-08 18:35:54.375 128 12585.75 128.75 55184.10 88888.00 2009-05-08 18:35:54.500 128 12585.73 128.80 55184.10 88888.00 2009-05-08 18:35:54.625 128 12585.73 128.85 55184.10 88888.00 2009-05-08 18:35:54.750 128 12585.77 128.82 55184.12 88888.00 2009-05-08 18:35:54.875 128 12585.70 128.72 55184.12 88888.00 2009-05-08 18:35:55.000 128 12585.62 128.75 55184.12 88888.00 2009-05-08 18:35:55.125 128 12585.62 128.78 55184.18 88888.00 2009-05-08 18:35:55.250 128 12585.70 128.75 55184.18 88888.00 2009-05-08 18:35:55.375 128 12585.80 128.75 55184.18 88888.00 2009-05-08 18:35:55.500 128 12585.73 128.78 55184.15 88888.00 2009-05-08 18:35:55.625 128 12585.75 128.80 55184.18 88888.00 2009-05-08 18:35:55.750 128 12585.75 128.78 55184.15 88888.00 2009-05-08 18:35:55.875 128 12585.73 128.80 55184.15 88888.00 2009-05-08 18:35:56.000 128 12585.75 128.78 55184.12 88888.00 2009-05-08 18:35:56.125 128 12585.83 128.80 55184.15 88888.00 2009-05-08 18:35:56.250 128 12585.73 128.70 55184.12 88888.00 2009-05-08 18:35:56.375 128 12585.65 128.68 55184.10 88888.00 2009-05-08 18:35:56.500 128 12585.67 128.70 55184.12 88888.00 2009-05-08 18:35:56.625 128 12585.67 128.72 55184.15 88888.00 2009-05-08 18:35:56.750 128 12585.65 128.72 55184.15 88888.00 2009-05-08 18:35:56.875 128 12585.60 128.65 55184.10 88888.00 2009-05-08 18:35:57.000 128 12585.60 128.60 55184.05 88888.00 2009-05-08 18:35:57.125 128 12585.67 128.70 55184.10 88888.00 2009-05-08 18:35:57.250 128 12585.65 128.68 55184.10 88888.00 2009-05-08 18:35:57.375 128 12585.62 128.65 55184.07 88888.00 2009-05-08 18:35:57.500 128 12585.58 128.65 55184.07 88888.00 2009-05-08 18:35:57.625 128 12585.58 128.62 55184.10 88888.00 2009-05-08 18:35:57.750 128 12585.60 128.57 55184.10 88888.00 2009-05-08 18:35:57.875 128 12585.60 128.60 55184.12 88888.00 2009-05-08 18:35:58.000 128 12585.60 128.60 55184.15 88888.00 2009-05-08 18:35:58.125 128 12585.62 128.57 55184.15 88888.00 2009-05-08 18:35:58.250 128 12585.65 128.57 55184.12 88888.00 2009-05-08 18:35:58.375 128 12585.73 128.68 55184.15 88888.00 2009-05-08 18:35:58.500 128 12585.75 128.70 55184.15 88888.00 2009-05-08 18:35:58.625 128 12585.67 128.68 55184.12 88888.00 2009-05-08 18:35:58.750 128 12585.65 128.65 55184.15 88888.00 2009-05-08 18:35:58.875 128 12585.65 128.70 55184.15 88888.00 2009-05-08 18:35:59.000 128 12585.65 128.62 55184.12 88888.00 2009-05-08 18:35:59.125 128 12585.65 128.60 55184.12 88888.00 2009-05-08 18:35:59.250 128 12585.52 128.53 55184.10 88888.00 2009-05-08 18:35:59.375 128 12585.55 128.53 55184.10 88888.00 2009-05-08 18:35:59.500 128 12585.60 128.55 55184.12 88888.00 2009-05-08 18:35:59.625 128 12585.62 128.57 55184.15 88888.00 2009-05-08 18:35:59.750 128 12585.65 128.53 55184.12 88888.00 2009-05-08 18:35:59.875 128 12585.65 128.57 55184.12 88888.00 2009-05-08 18:36:00.000 128 12585.70 128.60 55184.12 88888.00 2009-05-08 18:36:00.125 128 12585.75 128.60 55184.12 88888.00 2009-05-08 18:36:00.250 128 12585.73 128.53 55184.12 88888.00 2009-05-08 18:36:00.375 128 12585.73 128.50 55184.15 88888.00 2009-05-08 18:36:00.500 128 12585.70 128.55 55184.15 88888.00 2009-05-08 18:36:00.625 128 12585.73 128.53 55184.12 88888.00 2009-05-08 18:36:00.750 128 12585.67 128.43 55184.07 88888.00 2009-05-08 18:36:00.875 128 12585.62 128.43 55184.10 88888.00 2009-05-08 18:36:01.000 128 12585.67 128.53 55184.12 88888.00 2009-05-08 18:36:01.125 128 12585.67 128.55 55184.15 88888.00 2009-05-08 18:36:01.250 128 12585.60 128.53 55184.12 88888.00 2009-05-08 18:36:01.375 128 12585.65 128.47 55184.10 88888.00 2009-05-08 18:36:01.500 128 12585.62 128.43 55184.10 88888.00 2009-05-08 18:36:01.625 128 12585.73 128.47 55184.15 88888.00 2009-05-08 18:36:01.750 128 12585.70 128.40 55184.15 88888.00 2009-05-08 18:36:01.875 128 12585.67 128.40 55184.15 88888.00 2009-05-08 18:36:02.000 128 12585.73 128.45 55184.18 88888.00 2009-05-08 18:36:02.125 128 12585.70 128.50 55184.20 88888.00 2009-05-08 18:36:02.250 128 12585.58 128.47 55184.18 88888.00 2009-05-08 18:36:02.375 128 12585.62 128.53 55184.20 88888.00 2009-05-08 18:36:02.500 128 12585.70 128.55 55184.22 88888.00 2009-05-08 18:36:02.625 128 12585.67 128.55 55184.20 88888.00 2009-05-08 18:36:02.750 128 12585.67 128.53 55184.20 88888.00 2009-05-08 18:36:02.875 128 12585.62 128.53 55184.22 88888.00 2009-05-08 18:36:03.000 128 12585.65 128.50 55184.18 88888.00 2009-05-08 18:36:03.125 128 12585.67 128.55 55184.20 88888.00 2009-05-08 18:36:03.250 128 12585.62 128.50 55184.20 88888.00 2009-05-08 18:36:03.375 128 12585.62 128.47 55184.20 88888.00 2009-05-08 18:36:03.500 128 12585.60 128.53 55184.18 88888.00 2009-05-08 18:36:03.625 128 12585.58 128.47 55184.15 88888.00 2009-05-08 18:36:03.750 128 12585.65 128.50 55184.18 88888.00 2009-05-08 18:36:03.875 128 12585.62 128.50 55184.20 88888.00 2009-05-08 18:36:04.000 128 12585.65 128.50 55184.15 88888.00 2009-05-08 18:36:04.125 128 12585.65 128.47 55184.12 88888.00 2009-05-08 18:36:04.250 128 12585.65 128.43 55184.12 88888.00 2009-05-08 18:36:04.375 128 12585.70 128.47 55184.15 88888.00 2009-05-08 18:36:04.500 128 12585.67 128.45 55184.12 88888.00 2009-05-08 18:36:04.625 128 12585.65 128.45 55184.10 88888.00 2009-05-08 18:36:04.750 128 12585.65 128.43 55184.10 88888.00 2009-05-08 18:36:04.875 128 12585.65 128.40 55184.12 88888.00 2009-05-08 18:36:05.000 128 12585.65 128.40 55184.15 88888.00 2009-05-08 18:36:05.125 128 12585.67 128.40 55184.18 88888.00 2009-05-08 18:36:05.250 128 12585.58 128.38 55184.12 88888.00 2009-05-08 18:36:05.375 128 12585.62 128.43 55184.15 88888.00 2009-05-08 18:36:05.500 128 12585.58 128.40 55184.15 88888.00 2009-05-08 18:36:05.625 128 12585.65 128.40 55184.15 88888.00 2009-05-08 18:36:05.750 128 12585.67 128.45 55184.18 88888.00 2009-05-08 18:36:05.875 128 12585.62 128.45 55184.10 88888.00 2009-05-08 18:36:06.000 128 12585.65 128.43 55184.10 88888.00 2009-05-08 18:36:06.125 128 12585.65 128.47 55184.15 88888.00 2009-05-08 18:36:06.250 128 12585.60 128.38 55184.15 88888.00 2009-05-08 18:36:06.375 128 12585.60 128.32 55184.15 88888.00 2009-05-08 18:36:06.500 128 12585.62 128.38 55184.15 88888.00 2009-05-08 18:36:06.625 128 12585.62 128.43 55184.18 88888.00 2009-05-08 18:36:06.750 128 12585.62 128.45 55184.20 88888.00 2009-05-08 18:36:06.875 128 12585.65 128.43 55184.20 88888.00 2009-05-08 18:36:07.000 128 12585.65 128.47 55184.18 88888.00 2009-05-08 18:36:07.125 128 12585.58 128.40 55184.15 88888.00 2009-05-08 18:36:07.250 128 12585.55 128.40 55184.18 88888.00 2009-05-08 18:36:07.375 128 12585.62 128.45 55184.20 88888.00 2009-05-08 18:36:07.500 128 12585.62 128.38 55184.18 88888.00 2009-05-08 18:36:07.625 128 12585.60 128.32 55184.15 88888.00 2009-05-08 18:36:07.750 128 12585.62 128.40 55184.15 88888.00 2009-05-08 18:36:07.875 128 12585.62 128.40 55184.12 88888.00 2009-05-08 18:36:08.000 128 12585.62 128.43 55184.15 88888.00 2009-05-08 18:36:08.125 128 12585.60 128.38 55184.15 88888.00 2009-05-08 18:36:08.250 128 12585.62 128.45 55184.18 88888.00 2009-05-08 18:36:08.375 128 12585.67 128.47 55184.18 88888.00 2009-05-08 18:36:08.500 128 12585.65 128.47 55184.15 88888.00 2009-05-08 18:36:08.625 128 12585.67 128.47 55184.18 88888.00 2009-05-08 18:36:08.750 128 12585.67 128.38 55184.12 88888.00 2009-05-08 18:36:08.875 128 12585.65 128.28 55184.07 88888.00 2009-05-08 18:36:09.000 128 12585.60 128.28 55184.10 88888.00 2009-05-08 18:36:09.125 128 12585.70 128.38 55184.15 88888.00 2009-05-08 18:36:09.250 128 12585.70 128.45 55184.20 88888.00 2009-05-08 18:36:09.375 128 12585.67 128.45 55184.18 88888.00 2009-05-08 18:36:09.500 128 12585.65 128.43 55184.18 88888.00 2009-05-08 18:36:09.625 128 12585.65 128.40 55184.15 88888.00 2009-05-08 18:36:09.750 128 12585.62 128.32 55184.12 88888.00 2009-05-08 18:36:09.875 128 12585.55 128.28 55184.12 88888.00 2009-05-08 18:36:10.000 128 12585.50 128.28 55184.12 88888.00 2009-05-08 18:36:10.125 128 12585.52 128.32 55184.18 88888.00 2009-05-08 18:36:10.250 128 12585.65 128.43 55184.20 88888.00 2009-05-08 18:36:10.375 128 12585.73 128.45 55184.20 88888.00 2009-05-08 18:36:10.500 128 12585.70 128.43 55184.18 88888.00 2009-05-08 18:36:10.625 128 12585.67 128.38 55184.18 88888.00 2009-05-08 18:36:10.750 128 12585.65 128.43 55184.22 88888.00 2009-05-08 18:36:10.875 128 12585.67 128.43 55184.22 88888.00 2009-05-08 18:36:11.000 128 12585.65 128.45 55184.22 88888.00 2009-05-08 18:36:11.125 128 12585.75 128.50 55184.22 88888.00 2009-05-08 18:36:11.250 128 12585.80 128.43 55184.22 88888.00 2009-05-08 18:36:11.375 128 12585.75 128.43 55184.20 88888.00 2009-05-08 18:36:11.500 128 12585.65 128.38 55184.22 88888.00 2009-05-08 18:36:11.625 128 12585.65 128.38 55184.20 88888.00 2009-05-08 18:36:11.750 128 12585.67 128.40 55184.18 88888.00 2009-05-08 18:36:11.875 128 12585.67 128.43 55184.20 88888.00 2009-05-08 18:36:12.000 128 12585.73 128.45 55184.20 88888.00 2009-05-08 18:36:12.125 128 12585.65 128.35 55184.18 88888.00 2009-05-08 18:36:12.250 128 12585.62 128.40 55184.18 88888.00 2009-05-08 18:36:12.375 128 12585.67 128.43 55184.18 88888.00 2009-05-08 18:36:12.500 128 12585.65 128.35 55184.15 88888.00 2009-05-08 18:36:12.625 128 12585.70 128.35 55184.18 88888.00 2009-05-08 18:36:12.750 128 12585.80 128.38 55184.20 88888.00 2009-05-08 18:36:12.875 128 12585.67 128.28 55184.15 88888.00 2009-05-08 18:36:13.000 128 12585.65 128.28 55184.15 88888.00 2009-05-08 18:36:13.125 128 12585.67 128.38 55184.20 88888.00 2009-05-08 18:36:13.250 128 12585.70 128.40 55184.20 88888.00 2009-05-08 18:36:13.375 128 12585.65 128.40 55184.18 88888.00 2009-05-08 18:36:13.500 128 12585.65 128.43 55184.18 88888.00 2009-05-08 18:36:13.625 128 12585.75 128.43 55184.22 88888.00 2009-05-08 18:36:13.750 128 12585.67 128.40 55184.18 88888.00 2009-05-08 18:36:13.875 128 12585.73 128.43 55184.20 88888.00 2009-05-08 18:36:14.000 128 12585.75 128.47 55184.20 88888.00 2009-05-08 18:36:14.125 128 12585.83 128.57 55184.22 88888.00 2009-05-08 18:36:14.250 128 12585.75 128.47 55184.20 88888.00 2009-05-08 18:36:14.375 128 12585.70 128.40 55184.18 88888.00 2009-05-08 18:36:14.500 128 12585.73 128.40 55184.15 88888.00 2009-05-08 18:36:14.625 128 12585.75 128.38 55184.15 88888.00 2009-05-08 18:36:14.750 128 12585.75 128.38 55184.15 88888.00 2009-05-08 18:36:14.875 128 12585.80 128.38 55184.18 88888.00 2009-05-08 18:36:15.000 128 12585.80 128.38 55184.20 88888.00 2009-05-08 18:36:15.125 128 12585.75 128.30 55184.18 88888.00 2009-05-08 18:36:15.250 128 12585.62 128.22 55184.18 88888.00 2009-05-08 18:36:15.375 128 12585.70 128.28 55184.20 88888.00 2009-05-08 18:36:15.500 128 12585.80 128.43 55184.22 88888.00 2009-05-08 18:36:15.625 128 12585.80 128.43 55184.20 88888.00 2009-05-08 18:36:15.750 128 12585.77 128.38 55184.20 88888.00 2009-05-08 18:36:15.875 128 12585.80 128.40 55184.20 88888.00 2009-05-08 18:36:16.000 128 12585.83 128.47 55184.20 88888.00 2009-05-08 18:36:16.125 128 12585.83 128.45 55184.18 88888.00 2009-05-08 18:36:16.250 128 12585.77 128.40 55184.18 88888.00 2009-05-08 18:36:16.375 128 12585.80 128.38 55184.18 88888.00 2009-05-08 18:36:16.500 128 12585.77 128.38 55184.20 88888.00 2009-05-08 18:36:16.625 128 12585.73 128.40 55184.22 88888.00 2009-05-08 18:36:16.750 128 12585.70 128.38 55184.18 88888.00 2009-05-08 18:36:16.875 128 12585.67 128.40 55184.20 88888.00 2009-05-08 18:36:17.000 128 12585.65 128.38 55184.20 88888.00 2009-05-08 18:36:17.125 128 12585.75 128.40 55184.25 88888.00 2009-05-08 18:36:17.250 128 12585.83 128.40 55184.25 88888.00 2009-05-08 18:36:17.375 128 12585.83 128.40 55184.22 88888.00 2009-05-08 18:36:17.500 128 12585.70 128.38 55184.20 88888.00 2009-05-08 18:36:17.625 128 12585.75 128.47 55184.22 88888.00 2009-05-08 18:36:17.750 128 12585.80 128.47 55184.20 88888.00 2009-05-08 18:36:17.875 128 12585.77 128.43 55184.20 88888.00 2009-05-08 18:36:18.000 128 12585.80 128.38 55184.18 88888.00 2009-05-08 18:36:18.125 128 12585.85 128.40 55184.20 88888.00 2009-05-08 18:36:18.250 128 12585.80 128.40 55184.18 88888.00 2009-05-08 18:36:18.375 128 12585.73 128.35 55184.15 88888.00 2009-05-08 18:36:18.500 128 12585.73 128.38 55184.18 88888.00 2009-05-08 18:36:18.625 128 12585.80 128.45 55184.20 88888.00 2009-05-08 18:36:18.750 128 12585.77 128.45 55184.20 88888.00 2009-05-08 18:36:18.875 128 12585.75 128.40 55184.20 88888.00 2009-05-08 18:36:19.000 128 12585.77 128.35 55184.15 88888.00 2009-05-08 18:36:19.125 128 12585.80 128.40 55184.18 88888.00 2009-05-08 18:36:19.250 128 12585.75 128.50 55184.25 88888.00 2009-05-08 18:36:19.375 128 12585.80 128.50 55184.25 88888.00 2009-05-08 18:36:19.500 128 12585.80 128.43 55184.22 88888.00 2009-05-08 18:36:19.625 128 12585.83 128.47 55184.20 88888.00 2009-05-08 18:36:19.750 128 12585.83 128.50 55184.22 88888.00 2009-05-08 18:36:19.875 128 12585.75 128.43 55184.18 88888.00 2009-05-08 18:36:20.000 128 12585.65 128.40 55184.15 88888.00 2009-05-08 18:36:20.125 128 12585.67 128.43 55184.18 88888.00 2009-05-08 18:36:20.250 128 12585.70 128.43 55184.20 88888.00 2009-05-08 18:36:20.375 128 12585.77 128.50 55184.20 88888.00 2009-05-08 18:36:20.500 128 12585.80 128.53 55184.20 88888.00 2009-05-08 18:36:20.625 128 12585.80 128.47 55184.15 88888.00 2009-05-08 18:36:20.750 128 12585.73 128.45 55184.15 88888.00 2009-05-08 18:36:20.875 128 12585.75 128.47 55184.18 88888.00 2009-05-08 18:36:21.000 128 12585.83 128.47 55184.18 88888.00 2009-05-08 18:36:21.125 128 12585.85 128.47 55184.20 88888.00 2009-05-08 18:36:21.250 128 12585.77 128.45 55184.18 88888.00 2009-05-08 18:36:21.375 128 12585.77 128.45 55184.18 88888.00 2009-05-08 18:36:21.500 128 12585.65 128.43 55184.18 88888.00 2009-05-08 18:36:21.625 128 12585.70 128.47 55184.18 88888.00 2009-05-08 18:36:21.750 128 12585.77 128.45 55184.18 88888.00 2009-05-08 18:36:21.875 128 12585.83 128.47 55184.15 88888.00 2009-05-08 18:36:22.000 128 12585.80 128.50 55184.15 88888.00 2009-05-08 18:36:22.125 128 12585.80 128.43 55184.12 88888.00 2009-05-08 18:36:22.250 128 12585.83 128.43 55184.10 88888.00 2009-05-08 18:36:22.375 128 12585.90 128.47 55184.15 88888.00 2009-05-08 18:36:22.500 128 12585.85 128.47 55184.12 88888.00 2009-05-08 18:36:22.625 128 12585.83 128.45 55184.15 88888.00 2009-05-08 18:36:22.750 128 12585.85 128.45 55184.18 88888.00 2009-05-08 18:36:22.875 128 12585.92 128.43 55184.15 88888.00 2009-05-08 18:36:23.000 128 12585.90 128.50 55184.12 88888.00 2009-05-08 18:36:23.125 128 12585.90 128.55 55184.15 88888.00 2009-05-08 18:36:23.250 128 12585.88 128.55 55184.20 88888.00 2009-05-08 18:36:23.375 128 12585.90 128.55 55184.18 88888.00 2009-05-08 18:36:23.500 128 12585.83 128.47 55184.15 88888.00 2009-05-08 18:36:23.625 128 12585.80 128.40 55184.10 88888.00 2009-05-08 18:36:23.750 128 12585.85 128.47 55184.12 88888.00 2009-05-08 18:36:23.875 128 12585.88 128.47 55184.10 88888.00 2009-05-08 18:36:24.000 128 12585.88 128.47 55184.12 88888.00 2009-05-08 18:36:24.125 128 12585.85 128.53 55184.15 88888.00 2009-05-08 18:36:24.250 128 12585.85 128.50 55184.15 88888.00 2009-05-08 18:36:24.375 128 12585.92 128.50 55184.15 88888.00 2009-05-08 18:36:24.500 128 12585.98 128.50 55184.10 88888.00 2009-05-08 18:36:24.625 128 12585.92 128.50 55184.07 88888.00 2009-05-08 18:36:24.750 128 12585.88 128.50 55184.07 88888.00 2009-05-08 18:36:24.875 128 12585.95 128.55 55184.15 88888.00 2009-05-08 18:36:25.000 128 12586.00 128.55 55184.15 88888.00 2009-05-08 18:36:25.125 128 12586.00 128.53 55184.12 88888.00 2009-05-08 18:36:25.250 128 12586.00 128.55 55184.07 88888.00 2009-05-08 18:36:25.375 128 12586.00 128.50 55184.05 88888.00 2009-05-08 18:36:25.500 128 12586.00 128.47 55184.07 88888.00 2009-05-08 18:36:25.625 128 12586.08 128.47 55184.07 88888.00 2009-05-08 18:36:25.750 128 12586.10 128.50 55184.07 88888.00 2009-05-08 18:36:25.875 128 12586.05 128.55 55184.05 88888.00 2009-05-08 18:36:26.000 128 12586.10 128.55 55184.03 88888.00 2009-05-08 18:36:26.125 128 12586.02 128.43 55184.03 88888.00 2009-05-08 18:36:26.250 128 12585.98 128.43 55184.05 88888.00 2009-05-08 18:36:26.375 128 12586.05 128.45 55184.05 88888.00 2009-05-08 18:36:26.500 128 12586.15 128.50 55184.03 88888.00 2009-05-08 18:36:26.625 128 12586.20 128.57 55184.05 88888.00 2009-05-08 18:36:26.750 128 12586.15 128.62 55184.07 88888.00 2009-05-08 18:36:26.875 128 12586.10 128.57 55184.05 88888.00 2009-05-08 18:36:27.000 128 12586.05 128.47 55184.07 88888.00 2009-05-08 18:36:27.125 128 12586.10 128.50 55184.07 88888.00 2009-05-08 18:36:27.250 128 12586.12 128.53 55184.07 88888.00 2009-05-08 18:36:27.375 128 12586.12 128.50 55184.05 88888.00 2009-05-08 18:36:27.500 128 12586.02 128.45 55184.03 88888.00 2009-05-08 18:36:27.625 128 12586.05 128.50 55184.05 88888.00 2009-05-08 18:36:27.750 128 12586.08 128.57 55184.10 88888.00 2009-05-08 18:36:27.875 128 12586.05 128.55 55184.07 88888.00 2009-05-08 18:36:28.000 128 12586.08 128.45 55184.03 88888.00 2009-05-08 18:36:28.125 128 12586.08 128.50 55184.05 88888.00 2009-05-08 18:36:28.250 128 12586.10 128.55 55184.03 88888.00 2009-05-08 18:36:28.375 128 12586.17 128.57 55184.05 88888.00 2009-05-08 18:36:28.500 128 12586.20 128.55 55184.03 88888.00 2009-05-08 18:36:28.625 128 12586.15 128.50 55184.03 88888.00 2009-05-08 18:36:28.750 128 12586.05 128.50 55184.05 88888.00 2009-05-08 18:36:28.875 128 12586.10 128.50 55184.07 88888.00 2009-05-08 18:36:29.000 128 12586.23 128.47 55184.03 88888.00 2009-05-08 18:36:29.125 128 12586.30 128.53 55184.07 88888.00 2009-05-08 18:36:29.250 128 12586.23 128.57 55184.10 88888.00 2009-05-08 18:36:29.375 128 12586.25 128.55 55184.10 88888.00 2009-05-08 18:36:29.500 128 12586.20 128.53 55184.07 88888.00 2009-05-08 18:36:29.625 128 12586.17 128.55 55184.12 88888.00 2009-05-08 18:36:29.750 128 12586.17 128.55 55184.12 88888.00 2009-05-08 18:36:29.875 128 12586.12 128.45 55184.05 88888.00 2009-05-08 18:36:30.000 128 12586.08 128.38 55184.03 88888.00 2009-05-08 18:36:30.125 128 12586.08 128.43 55184.05 88888.00 2009-05-08 18:36:30.250 128 12586.12 128.50 55184.07 88888.00 2009-05-08 18:36:30.375 128 12586.20 128.50 55184.07 88888.00 2009-05-08 18:36:30.500 128 12586.17 128.53 55184.05 88888.00 2009-05-08 18:36:30.625 128 12586.12 128.50 55184.05 88888.00 2009-05-08 18:36:30.750 128 12586.20 128.50 55184.07 88888.00 2009-05-08 18:36:30.875 128 12586.20 128.50 55184.05 88888.00 2009-05-08 18:36:31.000 128 12586.23 128.47 55184.05 88888.00 2009-05-08 18:36:31.125 128 12586.25 128.47 55184.05 88888.00 2009-05-08 18:36:31.250 128 12586.17 128.43 55184.00 88888.00 2009-05-08 18:36:31.375 128 12586.20 128.35 55184.03 88888.00 2009-05-08 18:36:31.500 128 12586.20 128.43 55184.07 88888.00 2009-05-08 18:36:31.625 128 12586.17 128.45 55184.10 88888.00 2009-05-08 18:36:31.750 128 12586.15 128.45 55184.07 88888.00 2009-05-08 18:36:31.875 128 12586.20 128.43 55184.07 88888.00 2009-05-08 18:36:32.000 128 12586.30 128.40 55184.05 88888.00 2009-05-08 18:36:32.125 128 12586.30 128.43 55184.03 88888.00 2009-05-08 18:36:32.250 128 12586.17 128.43 55184.05 88888.00 2009-05-08 18:36:32.375 128 12586.30 128.50 55184.07 88888.00 2009-05-08 18:36:32.500 128 12586.38 128.53 55184.07 88888.00 2009-05-08 18:36:32.625 128 12586.38 128.45 55184.05 88888.00 2009-05-08 18:36:32.750 128 12586.38 128.40 55184.05 88888.00 2009-05-08 18:36:32.875 128 12586.25 128.35 55184.03 88888.00 2009-05-08 18:36:33.000 128 12586.17 128.32 55183.97 88888.00 2009-05-08 18:36:33.125 128 12586.30 128.30 55184.00 88888.00 2009-05-08 18:36:33.250 128 12586.38 128.40 55184.07 88888.00 2009-05-08 18:36:33.375 128 12586.40 128.40 55184.05 88888.00 2009-05-08 18:36:33.500 128 12586.35 128.32 55184.03 88888.00 2009-05-08 18:36:33.625 128 12586.33 128.38 55184.05 88888.00 2009-05-08 18:36:33.750 128 12586.35 128.47 55184.07 88888.00 2009-05-08 18:36:33.875 128 12586.30 128.40 55184.03 88888.00 2009-05-08 18:36:34.000 128 12586.25 128.32 55183.97 88888.00 2009-05-08 18:36:34.125 128 12586.25 128.35 55184.00 88888.00 2009-05-08 18:36:34.250 128 12586.27 128.45 55184.03 88888.00 2009-05-08 18:36:34.375 128 12586.33 128.45 55184.05 88888.00 2009-05-08 18:36:34.500 128 12586.25 128.40 55184.03 88888.00 2009-05-08 18:36:34.625 128 12586.20 128.38 55183.97 88888.00 2009-05-08 18:36:34.750 128 12586.20 128.32 55183.97 88888.00 2009-05-08 18:36:34.875 128 12586.25 128.30 55184.00 88888.00 2009-05-08 18:36:35.000 128 12586.38 128.32 55184.00 88888.00 2009-05-08 18:36:35.125 128 12586.42 128.35 55184.07 88888.00 2009-05-08 18:36:35.250 128 12586.40 128.32 55184.05 88888.00 2009-05-08 18:36:35.375 128 12586.40 128.32 55184.03 88888.00 2009-05-08 18:36:35.500 128 12586.45 128.35 55184.05 88888.00 2009-05-08 18:36:35.625 128 12586.42 128.40 55184.07 88888.00 2009-05-08 18:36:35.750 128 12586.40 128.40 55184.07 88888.00 2009-05-08 18:36:35.875 128 12586.38 128.35 55184.00 88888.00 2009-05-08 18:36:36.000 128 12586.40 128.28 55184.00 88888.00 2009-05-08 18:36:36.125 128 12586.40 128.35 55184.00 88888.00 2009-05-08 18:36:36.250 128 12586.33 128.35 55184.05 88888.00 2009-05-08 18:36:36.375 128 12586.38 128.35 55184.05 88888.00 2009-05-08 18:36:36.500 128 12586.45 128.40 55184.05 88888.00 2009-05-08 18:36:36.625 128 12586.45 128.43 55184.07 88888.00 2009-05-08 18:36:36.750 128 12586.38 128.38 55184.03 88888.00 2009-05-08 18:36:36.875 128 12586.38 128.35 55184.03 88888.00 2009-05-08 18:36:37.000 128 12586.38 128.32 55184.05 88888.00 2009-05-08 18:36:37.125 128 12586.38 128.38 55184.05 88888.00 2009-05-08 18:36:37.250 128 12586.33 128.38 55184.05 88888.00 2009-05-08 18:36:37.375 128 12586.35 128.40 55184.03 88888.00 2009-05-08 18:36:37.500 128 12586.35 128.38 55184.00 88888.00 2009-05-08 18:36:37.625 128 12586.33 128.32 55183.97 88888.00 2009-05-08 18:36:37.750 128 12586.45 128.35 55184.03 88888.00 2009-05-08 18:36:37.875 128 12586.48 128.35 55184.00 88888.00 2009-05-08 18:36:38.000 128 12586.38 128.28 55183.97 88888.00 2009-05-08 18:36:38.125 128 12586.33 128.28 55184.03 88888.00 2009-05-08 18:36:38.250 128 12586.38 128.32 55184.03 88888.00 2009-05-08 18:36:38.375 128 12586.40 128.30 55184.03 88888.00 2009-05-08 18:36:38.500 128 12586.42 128.28 55184.03 88888.00 2009-05-08 18:36:38.625 128 12586.48 128.38 55184.05 88888.00 2009-05-08 18:36:38.750 128 12586.52 128.38 55184.03 88888.00 2009-05-08 18:36:38.875 128 12586.45 128.35 55184.00 88888.00 2009-05-08 18:36:39.000 128 12586.40 128.30 55184.00 88888.00 2009-05-08 18:36:39.125 128 12586.35 128.28 55184.00 88888.00 2009-05-08 18:36:39.250 128 12586.33 128.30 55184.03 88888.00 2009-05-08 18:36:39.375 128 12586.42 128.28 55184.00 88888.00 2009-05-08 18:36:39.500 128 12586.48 128.30 55184.00 88888.00 2009-05-08 18:36:39.625 128 12586.48 128.30 55184.03 88888.00 2009-05-08 18:36:39.750 128 12586.48 128.28 55184.00 88888.00 2009-05-08 18:36:39.875 128 12586.45 128.25 55184.00 88888.00 2009-05-08 18:36:40.000 128 12586.48 128.28 55184.00 88888.00 2009-05-08 18:36:40.125 128 12586.52 128.25 55184.03 88888.00 2009-05-08 18:36:40.250 128 12586.55 128.28 55184.05 88888.00 2009-05-08 18:36:40.375 128 12586.48 128.25 55184.00 88888.00 2009-05-08 18:36:40.500 128 12586.42 128.25 55184.00 88888.00 2009-05-08 18:36:40.625 128 12586.48 128.30 55184.00 88888.00 2009-05-08 18:36:40.750 128 12586.48 128.30 55183.95 88888.00 2009-05-08 18:36:40.875 128 12586.50 128.30 55183.93 88888.00 2009-05-08 18:36:41.000 128 12586.52 128.32 55183.93 88888.00 2009-05-08 18:36:41.125 128 12586.50 128.28 55183.97 88888.00 2009-05-08 18:36:41.250 128 12586.52 128.28 55184.00 88888.00 2009-05-08 18:36:41.375 128 12586.55 128.28 55183.97 88888.00 2009-05-08 18:36:41.500 128 12586.50 128.18 55183.95 88888.00 2009-05-08 18:36:41.625 128 12586.60 128.22 55184.00 88888.00 2009-05-08 18:36:41.750 128 12586.62 128.35 55184.03 88888.00 2009-05-08 18:36:41.875 128 12586.52 128.30 55183.97 88888.00 2009-05-08 18:36:42.000 128 12586.52 128.22 55183.95 88888.00 2009-05-08 18:36:42.125 128 12586.52 128.18 55183.93 88888.00 2009-05-08 18:36:42.250 128 12586.50 128.20 55183.97 88888.00 2009-05-08 18:36:42.375 128 12586.60 128.25 55184.03 88888.00 2009-05-08 18:36:42.500 128 12586.65 128.22 55184.05 88888.00 2009-05-08 18:36:42.625 128 12586.62 128.20 55184.00 88888.00 2009-05-08 18:36:42.750 128 12586.62 128.25 55184.03 88888.00 2009-05-08 18:36:42.875 128 12586.70 128.28 55184.07 88888.00 2009-05-08 18:36:43.000 128 12586.70 128.25 55184.05 88888.00 2009-05-08 18:36:43.125 128 12586.67 128.18 55184.03 88888.00 2009-05-08 18:36:43.250 128 12586.58 128.15 55184.00 88888.00 2009-05-08 18:36:43.375 128 12586.60 128.20 55184.00 88888.00 2009-05-08 18:36:43.500 128 12586.62 128.28 55184.05 88888.00 2009-05-08 18:36:43.625 128 12586.58 128.22 55184.05 88888.00 2009-05-08 18:36:43.750 128 12586.50 128.22 55184.03 88888.00 2009-05-08 18:36:43.875 128 12586.52 128.20 55184.00 88888.00 2009-05-08 18:36:44.000 128 12586.58 128.15 55183.97 88888.00 2009-05-08 18:36:44.125 128 12586.50 128.15 55183.95 88888.00 2009-05-08 18:36:44.250 128 12586.48 128.18 55183.95 88888.00 2009-05-08 18:36:44.375 128 12586.55 128.28 55183.97 88888.00 2009-05-08 18:36:44.500 128 12586.65 128.38 55184.03 88888.00 2009-05-08 18:36:44.625 128 12586.73 128.30 55184.00 88888.00 2009-05-08 18:36:44.750 128 12586.67 128.15 55183.95 88888.00 2009-05-08 18:36:44.875 128 12586.60 128.18 55183.95 88888.00 2009-05-08 18:36:45.000 128 12586.60 128.20 55183.95 88888.00 2009-05-08 18:36:45.125 128 12586.65 128.18 55183.93 88888.00 2009-05-08 18:36:45.250 128 12586.60 128.12 55183.97 88888.00 2009-05-08 18:36:45.375 128 12586.70 128.15 55183.95 88888.00 2009-05-08 18:36:45.500 128 12586.73 128.22 55183.97 88888.00 2009-05-08 18:36:45.625 128 12586.70 128.18 55183.97 88888.00 2009-05-08 18:36:45.750 128 12586.67 128.12 55184.00 88888.00 2009-05-08 18:36:45.875 128 12586.65 128.12 55184.03 88888.00 2009-05-08 18:36:46.000 128 12586.70 128.20 55184.03 88888.00 2009-05-08 18:36:46.125 128 12586.83 128.22 55184.00 88888.00 2009-05-08 18:36:46.250 128 12586.77 128.22 55184.03 88888.00 2009-05-08 18:36:46.375 128 12586.70 128.15 55184.00 88888.00 2009-05-08 18:36:46.500 128 12586.75 128.15 55184.00 88888.00 2009-05-08 18:36:46.625 128 12586.75 128.18 55184.00 88888.00 2009-05-08 18:36:46.750 128 12586.67 128.15 55183.97 88888.00 2009-05-08 18:36:46.875 128 12586.75 128.18 55184.03 88888.00 2009-05-08 18:36:47.000 128 12586.80 128.22 55184.00 88888.00 2009-05-08 18:36:47.125 128 12586.73 128.20 55184.00 88888.00 2009-05-08 18:36:47.250 128 12586.67 128.12 55184.00 88888.00 2009-05-08 18:36:47.375 128 12586.80 128.22 55184.05 88888.00 2009-05-08 18:36:47.500 128 12586.90 128.20 55184.05 88888.00 2009-05-08 18:36:47.625 128 12586.77 128.12 55184.00 88888.00 2009-05-08 18:36:47.750 128 12586.75 128.10 55183.97 88888.00 2009-05-08 18:36:47.875 128 12586.75 128.07 55183.97 88888.00 2009-05-08 18:36:48.000 128 12586.77 128.10 55183.95 88888.00 2009-05-08 18:36:48.125 128 12586.77 128.12 55183.95 88888.00 2009-05-08 18:36:48.250 128 12586.70 128.10 55183.95 88888.00 2009-05-08 18:36:48.375 128 12586.75 128.12 55183.95 88888.00 2009-05-08 18:36:48.500 128 12586.75 128.12 55183.97 88888.00 2009-05-08 18:36:48.625 128 12586.77 128.18 55184.03 88888.00 2009-05-08 18:36:48.750 128 12586.88 128.20 55184.05 88888.00 2009-05-08 18:36:48.875 128 12586.90 128.18 55184.03 88888.00 2009-05-08 18:36:49.000 128 12586.88 128.22 55184.03 88888.00 2009-05-08 18:36:49.125 128 12586.80 128.20 55184.03 88888.00 2009-05-08 18:36:49.250 128 12586.77 128.15 55184.03 88888.00 2009-05-08 18:36:49.375 128 12586.90 128.20 55184.03 88888.00 2009-05-08 18:36:49.500 128 12586.88 128.12 55183.97 88888.00 2009-05-08 18:36:49.625 128 12586.90 128.10 55183.97 88888.00 2009-05-08 18:36:49.750 128 12586.83 128.05 55183.95 88888.00 2009-05-08 18:36:49.875 128 12586.77 128.03 55184.00 88888.00 2009-05-08 18:36:50.000 128 12586.83 128.00 55184.03 88888.00 2009-05-08 18:36:50.125 128 12586.88 128.03 55184.05 88888.00 2009-05-08 18:36:50.250 128 12586.73 128.00 55184.00 88888.00 2009-05-08 18:36:50.375 128 12586.77 128.07 55184.03 88888.00 2009-05-08 18:36:50.500 128 12586.88 128.12 55184.03 88888.00 2009-05-08 18:36:50.625 128 12586.92 128.12 55184.05 88888.00 2009-05-08 18:36:50.750 128 12586.88 128.05 55184.00 88888.00 2009-05-08 18:36:50.875 128 12586.80 128.00 55183.97 88888.00 2009-05-08 18:36:51.000 128 12586.80 128.03 55183.97 88888.00 2009-05-08 18:36:51.125 128 12586.80 128.05 55183.97 88888.00 2009-05-08 18:36:51.250 128 12586.80 128.03 55184.03 88888.00 2009-05-08 18:36:51.375 128 12586.75 128.03 55184.00 88888.00 2009-05-08 18:36:51.500 128 12586.75 128.05 55184.00 88888.00 2009-05-08 18:36:51.625 128 12586.77 128.00 55184.00 88888.00 2009-05-08 18:36:51.750 128 12586.85 128.03 55184.00 88888.00 2009-05-08 18:36:51.875 128 12586.83 128.07 55184.03 88888.00 2009-05-08 18:36:52.000 128 12586.80 128.03 55184.03 88888.00 2009-05-08 18:36:52.125 128 12586.83 128.00 55184.00 88888.00 2009-05-08 18:36:52.250 128 12586.80 127.97 55184.03 88888.00 2009-05-08 18:36:52.375 128 12586.88 127.97 55184.05 88888.00 2009-05-08 18:36:52.500 128 12586.90 128.00 55184.03 88888.00 2009-05-08 18:36:52.625 128 12586.88 127.92 55184.00 88888.00 2009-05-08 18:36:52.750 128 12586.88 127.95 55184.00 88888.00 2009-05-08 18:36:52.875 128 12586.83 127.97 55184.00 88888.00 2009-05-08 18:36:53.000 128 12586.88 127.95 55183.95 88888.00 2009-05-08 18:36:53.125 128 12586.88 127.97 55183.97 88888.00 2009-05-08 18:36:53.250 128 12586.90 128.03 55184.03 88888.00 2009-05-08 18:36:53.375 128 12587.00 128.05 55184.05 88888.00 2009-05-08 18:36:53.500 128 12587.00 128.03 55184.05 88888.00 2009-05-08 18:36:53.625 128 12587.00 128.00 55184.05 88888.00 2009-05-08 18:36:53.750 128 12587.05 127.97 55184.03 88888.00 2009-05-08 18:36:53.875 128 12587.02 127.92 55184.00 88888.00 2009-05-08 18:36:54.000 128 12587.02 127.90 55183.97 88888.00 2009-05-08 18:36:54.125 128 12586.95 127.95 55184.03 88888.00 2009-05-08 18:36:54.250 128 12586.98 128.00 55184.05 88888.00 2009-05-08 18:36:54.375 128 12587.00 127.97 55184.03 88888.00 2009-05-08 18:36:54.500 128 12586.95 127.95 55184.00 88888.00 2009-05-08 18:36:54.625 128 12586.98 127.97 55184.00 88888.00 2009-05-08 18:36:54.750 128 12586.98 127.95 55184.00 88888.00 2009-05-08 18:36:54.875 128 12586.95 127.90 55184.03 88888.00 2009-05-08 18:36:55.000 128 12586.95 127.92 55184.03 88888.00 2009-05-08 18:36:55.125 128 12586.90 127.92 55184.03 88888.00 2009-05-08 18:36:55.250 128 12586.88 127.90 55184.03 88888.00 2009-05-08 18:36:55.375 128 12586.98 127.92 55183.97 88888.00 2009-05-08 18:36:55.500 128 12586.90 127.85 55184.00 88888.00 2009-05-08 18:36:55.625 128 12586.88 127.83 55184.03 88888.00 2009-05-08 18:36:55.750 128 12586.95 127.83 55184.00 88888.00 2009-05-08 18:36:55.875 128 12586.98 127.90 55184.00 88888.00 2009-05-08 18:36:56.000 128 12586.95 127.92 55183.97 88888.00 2009-05-08 18:36:56.125 128 12586.98 127.95 55184.03 88888.00 2009-05-08 18:36:56.250 128 12586.98 127.92 55184.05 88888.00 2009-05-08 18:36:56.375 128 12587.05 127.97 55184.05 88888.00 2009-05-08 18:36:56.500 128 12587.12 127.97 55184.05 88888.00 2009-05-08 18:36:56.625 128 12587.15 127.92 55184.03 88888.00 2009-05-08 18:36:56.750 128 12587.08 127.88 55184.00 88888.00 2009-05-08 18:36:56.875 128 12587.02 127.97 55184.00 88888.00 2009-05-08 18:36:57.000 128 12587.00 127.95 55184.03 88888.00 2009-05-08 18:36:57.125 128 12586.95 127.85 55184.03 88888.00 2009-05-08 18:36:57.250 128 12586.98 127.83 55184.03 88888.00 2009-05-08 18:36:57.375 128 12587.10 127.90 55184.03 88888.00 2009-05-08 18:36:57.500 128 12587.10 127.90 55184.05 88888.00 2009-05-08 18:36:57.625 128 12587.05 127.85 55184.00 88888.00 2009-05-08 18:36:57.750 128 12587.00 127.83 55183.97 88888.00 2009-05-08 18:36:57.875 128 12587.02 127.92 55184.03 88888.00 2009-05-08 18:36:58.000 128 12587.05 127.95 55184.00 88888.00 2009-05-08 18:36:58.125 128 12587.02 127.85 55184.00 88888.00 2009-05-08 18:36:58.250 128 12587.05 127.78 55183.97 88888.00 2009-05-08 18:36:58.375 128 12587.17 127.80 55183.97 88888.00 2009-05-08 18:36:58.500 128 12587.12 127.78 55183.97 88888.00 2009-05-08 18:36:58.625 128 12587.10 127.70 55183.93 88888.00 2009-05-08 18:36:58.750 128 12587.08 127.83 55183.97 88888.00 2009-05-08 18:36:58.875 128 12587.10 127.88 55184.00 88888.00 2009-05-08 18:36:59.000 128 12587.05 127.80 55183.97 88888.00 2009-05-08 18:36:59.125 128 12587.10 127.80 55183.97 88888.00 2009-05-08 18:36:59.250 128 12587.08 127.72 55183.97 88888.00 2009-05-08 18:36:59.375 128 12587.10 127.70 55183.97 88888.00 2009-05-08 18:36:59.500 128 12587.15 127.75 55184.00 88888.00 2009-05-08 18:36:59.625 128 12587.15 127.78 55184.03 88888.00 2009-05-08 18:36:59.750 128 12587.08 127.78 55184.03 88888.00 2009-05-08 18:36:59.875 128 12587.17 127.83 55184.05 88888.00 2009-05-08 18:37:00.000 128 12587.23 127.83 55184.05 88888.00 2009-05-08 18:37:00.125 128 12587.20 127.72 55184.00 88888.00 2009-05-08 18:37:00.250 128 12587.17 127.75 55184.00 88888.00 2009-05-08 18:37:00.375 128 12587.15 127.78 55183.97 88888.00 2009-05-08 18:37:00.500 128 12587.15 127.75 55184.00 88888.00 2009-05-08 18:37:00.625 128 12587.20 127.75 55184.03 88888.00 2009-05-08 18:37:00.750 128 12587.20 127.80 55184.05 88888.00 2009-05-08 18:37:00.875 128 12587.20 127.80 55184.05 88888.00 2009-05-08 18:37:01.000 128 12587.30 127.80 55184.05 88888.00 2009-05-08 18:37:01.125 128 12587.35 127.75 55184.03 88888.00 2009-05-08 18:37:01.250 128 12587.25 127.70 55184.03 88888.00 2009-05-08 18:37:01.375 128 12587.27 127.75 55184.07 88888.00 2009-05-08 18:37:01.500 128 12587.33 127.75 55184.03 88888.00 2009-05-08 18:37:01.625 128 12587.27 127.70 55184.00 88888.00 2009-05-08 18:37:01.750 128 12587.27 127.65 55184.03 88888.00 2009-05-08 18:37:01.875 128 12587.35 127.67 55184.03 88888.00 2009-05-08 18:37:02.000 128 12587.38 127.75 55184.05 88888.00 2009-05-08 18:37:02.125 128 12587.35 127.78 55184.05 88888.00 2009-05-08 18:37:02.250 128 12587.35 127.83 55184.05 88888.00 2009-05-08 18:37:02.375 128 12587.40 127.75 55184.00 88888.00 2009-05-08 18:37:02.500 128 12587.30 127.65 55184.03 88888.00 2009-05-08 18:37:02.625 128 12587.38 127.65 55184.00 88888.00 2009-05-08 18:37:02.750 128 12587.48 127.72 55184.03 88888.00 2009-05-08 18:37:02.875 128 12587.40 127.72 55184.00 88888.00 2009-05-08 18:37:03.000 128 12587.33 127.60 55183.97 88888.00 2009-05-08 18:37:03.125 128 12587.27 127.58 55183.97 88888.00 2009-05-08 18:37:03.250 128 12587.40 127.67 55183.97 88888.00 2009-05-08 18:37:03.375 128 12587.50 127.75 55184.00 88888.00 2009-05-08 18:37:03.500 128 12587.45 127.78 55184.00 88888.00 2009-05-08 18:37:03.625 128 12587.40 127.78 55184.03 88888.00 2009-05-08 18:37:03.750 128 12587.38 127.72 55183.95 88888.00 2009-05-08 18:37:03.875 128 12587.45 127.70 55183.93 88888.00 2009-05-08 18:37:04.000 128 12587.52 127.72 55183.97 88888.00 2009-05-08 18:37:04.125 128 12587.52 127.70 55184.00 88888.00 2009-05-08 18:37:04.250 128 12587.42 127.65 55183.97 88888.00 2009-05-08 18:37:04.375 128 12587.52 127.65 55183.97 88888.00 2009-05-08 18:37:04.500 128 12587.62 127.72 55183.97 88888.00 2009-05-08 18:37:04.625 128 12587.65 127.75 55183.97 88888.00 2009-05-08 18:37:04.750 128 12587.58 127.72 55184.00 88888.00 2009-05-08 18:37:04.875 128 12587.58 127.67 55184.00 88888.00 2009-05-08 18:37:05.000 128 12587.55 127.72 55184.03 88888.00 2009-05-08 18:37:05.125 128 12587.55 127.72 55184.03 88888.00 2009-05-08 18:37:05.250 128 12587.65 127.72 55184.03 88888.00 2009-05-08 18:37:05.375 128 12587.67 127.70 55184.00 88888.00 2009-05-08 18:37:05.500 128 12587.65 127.70 55183.97 88888.00 2009-05-08 18:37:05.625 128 12587.58 127.72 55183.97 88888.00 2009-05-08 18:37:05.750 128 12587.50 127.67 55183.93 88888.00 2009-05-08 18:37:05.875 128 12587.45 127.60 55183.93 88888.00 2009-05-08 18:37:06.000 128 12587.52 127.58 55183.95 88888.00 2009-05-08 18:37:06.125 128 12587.62 127.70 55184.03 88888.00 2009-05-08 18:37:06.250 128 12587.50 127.65 55183.95 88888.00 2009-05-08 18:37:06.375 128 12587.50 127.62 55183.93 88888.00 2009-05-08 18:37:06.500 128 12587.45 127.55 55183.95 88888.00 2009-05-08 18:37:06.625 128 12587.52 127.62 55183.95 88888.00 2009-05-08 18:37:06.750 128 12587.67 127.70 55183.97 88888.00 2009-05-08 18:37:06.875 128 12587.62 127.70 55183.97 88888.00 2009-05-08 18:37:07.000 128 12587.58 127.72 55183.97 88888.00 2009-05-08 18:37:07.125 128 12587.60 127.70 55183.97 88888.00 2009-05-08 18:37:07.250 128 12587.60 127.72 55183.97 88888.00 2009-05-08 18:37:07.375 128 12587.67 127.72 55183.97 88888.00 2009-05-08 18:37:07.500 128 12587.67 127.75 55184.00 88888.00 2009-05-08 18:37:07.625 128 12587.65 127.75 55184.00 88888.00 2009-05-08 18:37:07.750 128 12587.65 127.72 55183.97 88888.00 2009-05-08 18:37:07.875 128 12587.70 127.72 55184.00 88888.00 2009-05-08 18:37:08.000 128 12587.73 127.70 55184.00 88888.00 2009-05-08 18:37:08.125 128 12587.73 127.70 55184.00 88888.00 2009-05-08 18:37:08.250 128 12587.65 127.72 55184.00 88888.00 2009-05-08 18:37:08.375 128 12587.67 127.67 55183.97 88888.00 2009-05-08 18:37:08.500 128 12587.62 127.65 55183.97 88888.00 2009-05-08 18:37:08.625 128 12587.65 127.72 55184.00 88888.00 2009-05-08 18:37:08.750 128 12587.70 127.83 55184.00 88888.00 2009-05-08 18:37:08.875 128 12587.67 127.83 55184.00 88888.00 2009-05-08 18:37:09.000 128 12587.67 127.72 55183.97 88888.00 2009-05-08 18:37:09.125 128 12587.70 127.62 55183.93 88888.00 2009-05-08 18:37:09.250 128 12587.77 127.60 55183.93 88888.00 2009-05-08 18:37:09.375 128 12587.90 127.67 55183.97 88888.00 2009-05-08 18:37:09.500 128 12587.92 127.78 55183.97 88888.00 2009-05-08 18:37:09.625 128 12587.85 127.75 55183.95 88888.00 2009-05-08 18:37:09.750 128 12587.80 127.70 55183.95 88888.00 2009-05-08 18:37:09.875 128 12587.85 127.75 55183.97 88888.00 2009-05-08 18:37:10.000 128 12587.85 127.72 55183.97 88888.00 2009-05-08 18:37:10.125 128 12587.90 127.75 55184.03 88888.00 2009-05-08 18:37:10.250 128 12587.85 127.72 55184.00 88888.00 2009-05-08 18:37:10.375 128 12587.90 127.75 55184.00 88888.00 2009-05-08 18:37:10.500 128 12587.95 127.83 55184.00 88888.00 2009-05-08 18:37:10.625 128 12587.95 127.80 55183.97 88888.00 2009-05-08 18:37:10.750 128 12587.90 127.72 55183.97 88888.00 2009-05-08 18:37:10.875 128 12587.83 127.70 55183.97 88888.00 2009-05-08 18:37:11.000 128 12587.88 127.75 55183.95 88888.00 2009-05-08 18:37:11.125 128 12587.92 127.75 55184.00 88888.00 2009-05-08 18:37:11.250 128 12587.83 127.78 55183.97 88888.00 2009-05-08 18:37:11.375 128 12587.88 127.75 55183.97 88888.00 2009-05-08 18:37:11.500 128 12587.83 127.65 55183.95 88888.00 2009-05-08 18:37:11.625 128 12587.83 127.65 55183.93 88888.00 2009-05-08 18:37:11.750 128 12587.92 127.72 55183.97 88888.00 2009-05-08 18:37:11.875 128 12588.00 127.83 55183.97 88888.00 2009-05-08 18:37:12.000 128 12588.02 127.85 55183.97 88888.00 2009-05-08 18:37:12.125 128 12587.95 127.83 55183.95 88888.00 2009-05-08 18:37:12.250 128 12587.85 127.83 55183.95 88888.00 2009-05-08 18:37:12.375 128 12587.90 127.85 55183.95 88888.00 2009-05-08 18:37:12.500 128 12587.88 127.83 55183.93 88888.00 2009-05-08 18:37:12.625 128 12587.88 127.83 55183.97 88888.00 2009-05-08 18:37:12.750 128 12587.85 127.83 55183.97 88888.00 2009-05-08 18:37:12.875 128 12587.85 127.78 55183.97 88888.00 2009-05-08 18:37:13.000 128 12587.90 127.80 55183.95 88888.00 2009-05-08 18:37:13.125 128 12587.95 127.90 55184.00 88888.00 2009-05-08 18:37:13.250 128 12587.98 127.92 55184.03 88888.00 2009-05-08 18:37:13.375 128 12587.95 127.83 55184.00 88888.00 2009-05-08 18:37:13.500 128 12587.98 127.80 55184.00 88888.00 2009-05-08 18:37:13.625 128 12587.92 127.85 55183.97 88888.00 2009-05-08 18:37:13.750 128 12587.85 127.88 55183.95 88888.00 2009-05-08 18:37:13.875 128 12587.90 127.88 55183.95 88888.00 2009-05-08 18:37:14.000 128 12587.92 127.95 55183.97 88888.00 2009-05-08 18:37:14.125 128 12587.95 127.92 55184.00 88888.00 2009-05-08 18:37:14.250 128 12587.92 127.92 55183.97 88888.00 2009-05-08 18:37:14.375 128 12587.92 127.90 55183.97 88888.00 2009-05-08 18:37:14.500 128 12587.88 127.90 55183.95 88888.00 2009-05-08 18:37:14.625 128 12587.92 127.88 55183.90 88888.00 2009-05-08 18:37:14.750 128 12587.95 127.88 55183.88 88888.00 2009-05-08 18:37:14.875 128 12588.00 127.97 55183.90 88888.00 2009-05-08 18:37:15.000 128 12588.02 127.97 55183.85 88888.00 2009-05-08 18:37:15.125 128 12587.98 127.90 55183.85 88888.00 2009-05-08 18:37:15.250 128 12587.92 127.83 55183.85 88888.00 2009-05-08 18:37:15.375 128 12587.98 127.88 55183.85 88888.00 2009-05-08 18:37:15.500 128 12588.00 127.95 55183.93 88888.00 2009-05-08 18:37:15.625 128 12588.02 128.03 55183.97 88888.00 2009-05-08 18:37:15.750 128 12588.00 127.97 55183.97 88888.00 2009-05-08 18:37:15.875 128 12588.02 127.95 55183.97 88888.00 2009-05-08 18:37:16.000 128 12588.08 128.00 55183.97 88888.00 2009-05-08 18:37:16.125 128 12588.02 128.00 55183.97 88888.00 2009-05-08 18:37:16.250 128 12587.90 128.03 55183.95 88888.00 2009-05-08 18:37:16.375 128 12587.95 128.05 55183.95 88888.00 2009-05-08 18:37:16.500 128 12587.95 128.03 55183.93 88888.00 2009-05-08 18:37:16.625 128 12587.98 128.03 55183.93 88888.00 2009-05-08 18:37:16.750 128 12588.05 128.07 55183.93 88888.00 2009-05-08 18:37:16.875 128 12588.08 128.07 55183.88 88888.00 2009-05-08 18:37:17.000 128 12588.05 128.03 55183.90 88888.00 2009-05-08 18:37:17.125 128 12588.42 128.43 55184.30 88888.00 2009-05-08 18:37:17.250 128 12588.35 128.35 55184.12 88888.00 2009-05-08 18:37:17.375 128 12588.02 128.10 55183.90 88888.00 2009-05-08 18:37:17.500 128 12587.98 128.03 55183.85 88888.00 2009-05-08 18:37:17.625 128 12588.08 128.00 55183.90 88888.00 2009-05-08 18:37:17.750 128 12588.02 128.00 55183.90 88888.00 2009-05-08 18:37:17.875 128 12588.05 128.03 55183.93 88888.00 2009-05-08 18:37:18.000 128 12588.08 128.07 55183.93 88888.00 2009-05-08 18:37:18.125 128 12588.00 128.12 55183.93 88888.00 2009-05-08 18:37:18.250 128 12588.02 128.12 55183.90 88888.00 2009-05-08 18:37:18.375 128 12588.00 128.07 55183.88 88888.00 2009-05-08 18:37:18.500 128 12588.00 128.00 55183.90 88888.00 2009-05-08 18:37:18.625 128 12587.98 127.97 55183.90 88888.00 2009-05-08 18:37:18.750 128 12588.02 128.03 55183.90 88888.00 2009-05-08 18:37:18.875 128 12588.02 128.10 55183.93 88888.00 2009-05-08 18:37:19.000 128 12588.02 128.05 55183.88 88888.00 2009-05-08 18:37:19.125 128 12588.12 128.07 55183.93 88888.00 2009-05-08 18:37:19.250 128 12588.23 128.10 55183.95 88888.00 2009-05-08 18:37:19.375 128 12588.23 128.12 55183.95 88888.00 2009-05-08 18:37:19.500 128 12588.17 128.12 55183.93 88888.00 2009-05-08 18:37:19.625 128 12588.12 128.15 55183.93 88888.00 2009-05-08 18:37:19.750 128 12588.05 128.10 55183.90 88888.00 2009-05-08 18:37:19.875 128 12588.00 128.10 55183.90 88888.00 2009-05-08 18:37:20.000 128 12588.02 128.10 55183.90 88888.00 2009-05-08 18:37:20.125 128 12588.08 128.12 55183.90 88888.00 2009-05-08 18:37:20.250 128 12588.08 128.07 55183.88 88888.00 2009-05-08 18:37:20.375 128 12588.08 128.07 55183.88 88888.00 2009-05-08 18:37:20.500 128 12588.08 128.07 55183.88 88888.00 2009-05-08 18:37:20.625 128 12588.10 128.05 55183.85 88888.00 2009-05-08 18:37:20.750 128 12588.15 128.12 55183.88 88888.00 2009-05-08 18:37:20.875 128 12588.10 128.12 55183.88 88888.00 2009-05-08 18:37:21.000 128 12588.12 128.15 55183.90 88888.00 2009-05-08 18:37:21.125 128 12588.15 128.10 55183.90 88888.00 2009-05-08 18:37:21.250 128 12588.20 128.07 55183.93 88888.00 2009-05-08 18:37:21.375 128 12588.20 128.15 55183.95 88888.00 2009-05-08 18:37:21.500 128 12588.15 128.15 55183.93 88888.00 2009-05-08 18:37:21.625 128 12588.15 128.15 55183.93 88888.00 2009-05-08 18:37:21.750 128 12588.17 128.15 55183.90 88888.00 2009-05-08 18:37:21.875 128 12588.15 128.18 55183.88 88888.00 2009-05-08 18:37:22.000 128 12588.05 128.15 55183.88 88888.00 2009-05-08 18:37:22.125 128 12588.02 128.15 55183.88 88888.00 2009-05-08 18:37:22.250 128 12588.05 128.15 55183.93 88888.00 2009-05-08 18:37:22.375 128 12588.10 128.20 55183.93 88888.00 2009-05-08 18:37:22.500 128 12588.05 128.18 55183.90 88888.00 2009-05-08 18:37:22.625 128 12588.00 128.20 55183.90 88888.00 2009-05-08 18:37:22.750 128 12588.02 128.25 55183.95 88888.00 2009-05-08 18:37:22.875 128 12588.12 128.28 55183.93 88888.00 2009-05-08 18:37:23.000 128 12588.12 128.25 55183.95 88888.00 2009-05-08 18:37:23.125 128 12588.08 128.22 55183.93 88888.00 2009-05-08 18:37:23.250 128 12588.08 128.12 55183.95 88888.00 2009-05-08 18:37:23.375 128 12588.20 128.15 55183.95 88888.00 2009-05-08 18:37:23.500 128 12588.12 128.18 55183.95 88888.00 2009-05-08 18:37:23.625 128 12588.08 128.25 55183.95 88888.00 2009-05-08 18:37:23.750 128 12588.05 128.25 55183.95 88888.00 2009-05-08 18:37:23.875 128 12588.12 128.35 55183.95 88888.00 2009-05-08 18:37:24.000 128 12588.12 128.35 55183.95 88888.00 2009-05-08 18:37:24.125 128 12588.12 128.30 55183.93 88888.00 2009-05-08 18:37:24.250 128 12588.08 128.22 55183.93 88888.00 2009-05-08 18:37:24.375 128 12588.10 128.30 55183.95 88888.00 2009-05-08 18:37:24.500 128 12588.08 128.35 55183.97 88888.00 2009-05-08 18:37:24.625 128 12588.15 128.38 55183.95 88888.00 2009-05-08 18:37:24.750 128 12588.15 128.28 55183.93 88888.00 2009-05-08 18:37:24.875 128 12588.15 128.25 55183.97 88888.00 2009-05-08 18:37:25.000 128 12588.20 128.30 55183.93 88888.00 2009-05-08 18:37:25.125 128 12588.20 128.32 55183.93 88888.00 2009-05-08 18:37:25.250 128 12588.15 128.28 55183.93 88888.00 2009-05-08 18:37:25.375 128 12588.10 128.25 55183.90 88888.00 2009-05-08 18:37:25.500 128 12588.05 128.15 55183.90 88888.00 2009-05-08 18:37:25.625 128 12588.02 128.20 55183.90 88888.00 2009-05-08 18:37:25.750 128 12588.02 128.28 55183.95 88888.00 2009-05-08 18:37:25.875 128 12588.05 128.35 55183.95 88888.00 2009-05-08 18:37:26.000 128 12588.05 128.30 55183.90 88888.00 2009-05-08 18:37:26.125 128 12588.08 128.30 55183.93 88888.00 2009-05-08 18:37:26.250 128 12588.05 128.30 55183.93 88888.00 2009-05-08 18:37:26.375 128 12588.08 128.28 55183.93 88888.00 2009-05-08 18:37:26.500 128 12588.02 128.25 55183.95 88888.00 2009-05-08 18:37:26.625 128 12587.98 128.20 55183.93 88888.00 2009-05-08 18:37:26.750 128 12588.00 128.25 55183.95 88888.00 2009-05-08 18:37:26.875 128 12588.00 128.28 55183.95 88888.00 2009-05-08 18:37:27.000 128 12588.05 128.32 55183.95 88888.00 2009-05-08 18:37:27.125 128 12588.08 128.38 55183.97 88888.00 2009-05-08 18:37:27.250 128 12588.10 128.32 55183.95 88888.00 2009-05-08 18:37:27.375 128 12588.02 128.22 55183.90 88888.00 2009-05-08 18:37:27.500 128 12588.02 128.22 55183.93 88888.00 2009-05-08 18:37:27.625 128 12588.08 128.25 55183.95 88888.00 2009-05-08 18:37:27.750 128 12588.20 128.25 55183.95 88888.00 2009-05-08 18:37:27.875 128 12588.10 128.20 55183.93 88888.00 2009-05-08 18:37:28.000 128 12588.05 128.20 55183.95 88888.00 2009-05-08 18:37:28.125 128 12588.10 128.25 55183.97 88888.00 2009-05-08 18:37:28.250 128 12588.12 128.25 55184.00 88888.00 2009-05-08 18:37:28.375 128 12588.15 128.25 55184.00 88888.00 2009-05-08 18:37:28.500 128 12588.20 128.30 55184.00 88888.00 2009-05-08 18:37:28.625 128 12588.15 128.28 55183.97 88888.00 2009-05-08 18:37:28.750 128 12588.08 128.25 55184.00 88888.00 2009-05-08 18:37:28.875 128 12588.17 128.22 55184.00 88888.00 2009-05-08 18:37:29.000 128 12588.20 128.18 55183.95 88888.00 2009-05-08 18:37:29.125 128 12588.17 128.22 55183.97 88888.00 2009-05-08 18:37:29.250 128 12588.10 128.25 55184.00 88888.00 2009-05-08 18:37:29.375 128 12588.15 128.25 55184.00 88888.00 2009-05-08 18:37:29.500 128 12588.08 128.12 55183.97 88888.00 2009-05-08 18:37:29.625 128 12588.08 128.15 55183.97 88888.00 2009-05-08 18:37:29.750 128 12588.15 128.18 55183.97 88888.00 2009-05-08 18:37:29.875 128 12588.17 128.18 55183.95 88888.00 2009-05-08 18:37:30.000 128 12588.17 128.12 55183.95 88888.00 2009-05-08 18:37:30.125 128 12588.17 128.15 55183.97 88888.00 2009-05-08 18:37:30.250 128 12588.15 128.18 55184.03 88888.00 2009-05-08 18:37:30.375 128 12588.17 128.15 55183.97 88888.00 2009-05-08 18:37:30.500 128 12588.12 128.10 55183.97 88888.00 2009-05-08 18:37:30.625 128 12588.15 128.15 55183.97 88888.00 2009-05-08 18:37:30.750 128 12588.20 128.20 55183.97 88888.00 2009-05-08 18:37:30.875 128 12588.10 128.12 55183.95 88888.00 2009-05-08 18:37:31.000 128 12588.12 128.15 55184.00 88888.00 2009-05-08 18:37:31.125 128 12588.20 128.22 55184.03 88888.00 2009-05-08 18:37:31.250 128 12588.17 128.18 55184.03 88888.00 2009-05-08 18:37:31.375 128 12588.15 128.15 55183.97 88888.00 2009-05-08 18:37:31.500 128 12588.15 128.18 55184.00 88888.00 2009-05-08 18:37:31.625 128 12588.17 128.15 55184.00 88888.00 2009-05-08 18:37:31.750 128 12588.17 128.12 55184.03 88888.00 2009-05-08 18:37:31.875 128 12588.23 128.07 55184.03 88888.00 2009-05-08 18:37:32.000 128 12588.23 128.10 55184.00 88888.00 2009-05-08 18:37:32.125 128 12588.12 128.12 55184.03 88888.00 2009-05-08 18:37:32.250 128 12588.12 128.15 55184.05 88888.00 2009-05-08 18:37:32.375 128 12588.17 128.12 55184.00 88888.00 2009-05-08 18:37:32.500 128 12588.20 128.12 55184.00 88888.00 2009-05-08 18:37:32.625 128 12588.20 128.12 55183.97 88888.00 2009-05-08 18:37:32.750 128 12588.15 128.07 55184.00 88888.00 2009-05-08 18:37:32.875 128 12588.08 128.07 55183.97 88888.00 2009-05-08 18:37:33.000 128 12588.05 128.03 55183.97 88888.00 2009-05-08 18:37:33.125 128 12588.08 128.07 55184.00 88888.00 2009-05-08 18:37:33.250 128 12588.02 128.00 55184.00 88888.00 2009-05-08 18:37:33.375 128 12588.12 128.03 55184.03 88888.00 2009-05-08 18:37:33.500 128 12588.17 128.07 55184.05 88888.00 2009-05-08 18:37:33.625 128 12588.17 128.10 55184.03 88888.00 2009-05-08 18:37:33.750 128 12588.20 128.07 55184.03 88888.00 2009-05-08 18:37:33.875 128 12588.25 128.07 55184.03 88888.00 2009-05-08 18:37:34.000 128 12588.30 128.07 55184.00 88888.00 2009-05-08 18:37:34.125 128 12588.30 128.03 55183.97 88888.00 2009-05-08 18:37:34.250 128 12588.25 128.10 55184.00 88888.00 2009-05-08 18:37:34.375 128 12588.27 128.07 55184.03 88888.00 2009-05-08 18:37:34.500 128 12588.23 128.03 55184.03 88888.00 2009-05-08 18:37:34.625 128 12588.23 128.12 55184.05 88888.00 2009-05-08 18:37:34.750 128 12588.23 128.12 55184.03 88888.00 2009-05-08 18:37:34.875 128 12588.12 127.97 55183.97 88888.00 2009-05-08 18:37:35.000 128 12588.05 127.92 55183.97 88888.00 2009-05-08 18:37:35.125 128 12588.15 128.03 55184.00 88888.00 2009-05-08 18:37:35.250 128 12588.17 128.05 55184.05 88888.00 2009-05-08 18:37:35.375 128 12588.20 128.00 55184.03 88888.00 2009-05-08 18:37:35.500 128 12588.23 128.05 55184.03 88888.00 2009-05-08 18:37:35.625 128 12588.25 128.05 55184.00 88888.00 2009-05-08 18:37:35.750 128 12588.20 127.97 55183.97 88888.00 2009-05-08 18:37:35.875 128 12588.12 127.97 55183.97 88888.00 2009-05-08 18:37:36.000 128 12588.08 127.97 55184.00 88888.00 2009-05-08 18:37:36.125 128 12588.08 127.95 55184.00 88888.00 2009-05-08 18:37:36.250 128 12588.05 127.95 55184.00 88888.00 2009-05-08 18:37:36.375 128 12588.10 127.97 55184.05 88888.00 2009-05-08 18:37:36.500 128 12588.10 128.00 55184.05 88888.00 2009-05-08 18:37:36.625 128 12588.08 127.95 55184.03 88888.00 2009-05-08 18:37:36.750 128 12588.05 127.90 55184.00 88888.00 2009-05-08 18:37:36.875 128 12588.15 127.95 55184.03 88888.00 2009-05-08 18:37:37.000 128 12588.17 127.97 55184.05 88888.00 2009-05-08 18:37:37.125 128 12588.10 127.88 55184.03 88888.00 2009-05-08 18:37:37.250 128 12588.10 127.90 55184.05 88888.00 2009-05-08 18:37:37.375 128 12588.23 128.03 55184.07 88888.00 2009-05-08 18:37:37.500 128 12588.23 128.03 55184.05 88888.00 2009-05-08 18:37:37.625 128 12588.15 127.97 55184.05 88888.00 2009-05-08 18:37:37.750 128 12588.20 127.97 55184.03 88888.00 2009-05-08 18:37:37.875 128 12588.27 127.97 55184.03 88888.00 2009-05-08 18:37:38.000 128 12588.27 127.97 55184.03 88888.00 2009-05-08 18:37:38.125 128 12588.27 127.95 55184.00 88888.00 2009-05-08 18:37:38.250 128 12588.23 127.90 55184.00 88888.00 2009-05-08 18:37:38.375 128 12588.25 127.92 55184.03 88888.00 2009-05-08 18:37:38.500 128 12588.27 127.92 55184.03 88888.00 2009-05-08 18:37:38.625 128 12588.35 127.92 55184.03 88888.00 2009-05-08 18:37:38.750 128 12588.35 127.88 55184.03 88888.00 2009-05-08 18:37:38.875 128 12588.38 127.92 55184.00 88888.00 2009-05-08 18:37:39.000 128 12588.48 128.00 55184.03 88888.00 2009-05-08 18:37:39.125 128 12588.48 127.97 55184.07 88888.00 2009-05-08 18:37:39.250 128 12588.25 127.85 55184.00 88888.00 2009-05-08 18:37:39.375 128 12588.17 127.80 55183.97 88888.00 2009-05-08 18:37:39.500 128 12588.27 127.83 55184.00 88888.00 2009-05-08 18:37:39.625 128 12588.40 127.88 55184.03 88888.00 2009-05-08 18:37:39.750 128 12588.38 127.85 55184.03 88888.00 2009-05-08 18:37:39.875 128 12588.23 127.75 55184.00 88888.00 2009-05-08 18:37:40.000 128 12588.17 127.72 55184.03 88888.00 2009-05-08 18:37:40.125 128 12588.23 127.80 55184.07 88888.00 2009-05-08 18:37:40.250 128 12588.27 127.85 55184.07 88888.00 2009-05-08 18:37:40.375 128 12588.35 127.88 55184.03 88888.00 2009-05-08 18:37:40.500 128 12588.33 127.83 55184.00 88888.00 2009-05-08 18:37:40.625 128 12588.30 127.85 55184.00 88888.00 2009-05-08 18:37:40.750 128 12588.35 127.88 55184.00 88888.00 2009-05-08 18:37:40.875 128 12588.33 127.80 55184.00 88888.00 2009-05-08 18:37:41.000 128 12588.30 127.78 55184.00 88888.00 2009-05-08 18:37:41.125 128 12588.35 127.80 55184.05 88888.00 2009-05-08 18:37:41.250 128 12588.35 127.80 55184.03 88888.00 2009-05-08 18:37:41.375 128 12588.40 127.83 55184.05 88888.00 2009-05-08 18:37:41.500 128 12588.38 127.80 55184.03 88888.00 2009-05-08 18:37:41.625 128 12588.40 127.80 55184.05 88888.00 2009-05-08 18:37:41.750 128 12588.45 127.75 55184.05 88888.00 2009-05-08 18:37:41.875 128 12588.50 127.83 55184.05 88888.00 2009-05-08 18:37:42.000 128 12588.50 127.88 55184.03 88888.00 2009-05-08 18:37:42.125 128 12588.50 127.80 55184.03 88888.00 2009-05-08 18:37:42.250 128 12588.45 127.80 55184.05 88888.00 2009-05-08 18:37:42.375 128 12588.48 127.83 55184.05 88888.00 2009-05-08 18:37:42.500 128 12588.50 127.78 55184.05 88888.00 2009-05-08 18:37:42.625 128 12588.45 127.70 55184.03 88888.00 2009-05-08 18:37:42.750 128 12588.42 127.60 55184.03 88888.00 2009-05-08 18:37:42.875 128 12588.45 127.67 55184.03 88888.00 2009-05-08 18:37:43.000 128 12588.48 127.83 55184.03 88888.00 2009-05-08 18:37:43.125 128 12588.50 127.83 55184.00 88888.00 2009-05-08 18:37:43.250 128 12588.50 127.75 55184.05 88888.00 2009-05-08 18:37:43.375 128 12588.62 127.75 55184.03 88888.00 2009-05-08 18:37:43.500 128 12588.60 127.72 55184.00 88888.00 2009-05-08 18:37:43.625 128 12588.58 127.67 55184.00 88888.00 2009-05-08 18:37:43.750 128 12588.48 127.70 55184.00 88888.00 2009-05-08 18:37:43.875 128 12588.50 127.75 55184.03 88888.00 2009-05-08 18:37:44.000 128 12588.62 127.80 55184.00 88888.00 2009-05-08 18:37:44.125 128 12588.62 127.80 55184.05 88888.00 2009-05-08 18:37:44.250 128 12588.58 127.72 55184.05 88888.00 2009-05-08 18:37:44.375 128 12588.50 127.65 55184.03 88888.00 2009-05-08 18:37:44.500 128 12588.60 127.72 55184.07 88888.00 2009-05-08 18:37:44.625 128 12588.73 127.78 55184.07 88888.00 2009-05-08 18:37:44.750 128 12588.75 127.70 55184.05 88888.00 2009-05-08 18:37:44.875 128 12588.67 127.67 55184.03 88888.00 2009-05-08 18:37:45.000 128 12588.77 127.75 55184.05 88888.00 2009-05-08 18:37:45.125 128 12588.75 127.78 55184.07 88888.00 2009-05-08 18:37:45.250 128 12588.58 127.67 55184.03 88888.00 2009-05-08 18:37:45.375 128 12588.60 127.67 55184.00 88888.00 2009-05-08 18:37:45.500 128 12588.65 127.67 55183.97 88888.00 2009-05-08 18:37:45.625 128 12588.65 127.60 55183.97 88888.00 2009-05-08 18:37:45.750 128 12588.67 127.60 55184.00 88888.00 2009-05-08 18:37:45.875 128 12588.77 127.72 55184.03 88888.00 2009-05-08 18:37:46.000 128 12588.77 127.75 55184.05 88888.00 2009-05-08 18:37:46.125 128 12588.83 127.78 55184.05 88888.00 2009-05-08 18:37:46.250 128 12588.80 127.70 55184.05 88888.00 2009-05-08 18:37:46.375 128 12588.77 127.62 55183.97 88888.00 2009-05-08 18:37:46.500 128 12588.70 127.60 55184.00 88888.00 2009-05-08 18:37:46.625 128 12588.67 127.62 55184.00 88888.00 2009-05-08 18:37:46.750 128 12588.73 127.65 55184.05 88888.00 2009-05-08 18:37:46.875 128 12588.85 127.67 55184.05 88888.00 2009-05-08 18:37:47.000 128 12588.88 127.72 55184.07 88888.00 2009-05-08 18:37:47.125 128 12588.80 127.72 55184.03 88888.00 2009-05-08 18:37:47.250 128 12588.77 127.72 55184.03 88888.00 2009-05-08 18:37:47.375 128 12588.83 127.72 55184.03 88888.00 2009-05-08 18:37:47.500 128 12588.88 127.78 55184.05 88888.00 2009-05-08 18:37:47.625 128 12588.88 127.75 55184.05 88888.00 2009-05-08 18:37:47.750 128 12588.90 127.70 55184.05 88888.00 2009-05-08 18:37:47.875 128 12588.88 127.67 55184.03 88888.00 2009-05-08 18:37:48.000 128 12588.85 127.70 55184.03 88888.00 2009-05-08 18:37:48.125 128 12588.88 127.78 55184.05 88888.00 2009-05-08 18:37:48.250 128 12588.88 127.75 55184.03 88888.00 2009-05-08 18:37:48.375 128 12588.88 127.72 55184.03 88888.00 2009-05-08 18:37:48.500 128 12588.88 127.72 55184.03 88888.00 2009-05-08 18:37:48.625 128 12588.83 127.72 55184.00 88888.00 2009-05-08 18:37:48.750 128 12588.80 127.70 55184.03 88888.00 2009-05-08 18:37:48.875 128 12588.85 127.70 55184.03 88888.00 2009-05-08 18:37:49.000 128 12588.90 127.67 55184.00 88888.00 2009-05-08 18:37:49.125 128 12589.00 127.70 55184.00 88888.00 2009-05-08 18:37:49.250 128 12589.05 127.70 55184.00 88888.00 2009-05-08 18:37:49.375 128 12589.00 127.67 55183.97 88888.00 2009-05-08 18:37:49.500 128 12589.00 127.62 55183.97 88888.00 2009-05-08 18:37:49.625 128 12589.05 127.70 55183.97 88888.00 2009-05-08 18:37:49.750 128 12589.12 127.78 55183.97 88888.00 2009-05-08 18:37:49.875 128 12589.10 127.75 55183.97 88888.00 2009-05-08 18:37:50.000 128 12589.10 127.75 55184.00 88888.00 2009-05-08 18:37:50.125 128 12589.08 127.78 55183.97 88888.00 2009-05-08 18:37:50.250 128 12589.10 127.72 55183.97 88888.00 2009-05-08 18:37:50.375 128 12589.08 127.72 55183.97 88888.00 2009-05-08 18:37:50.500 128 12589.05 127.70 55183.97 88888.00 2009-05-08 18:37:50.625 128 12589.05 127.70 55184.00 88888.00 2009-05-08 18:37:50.750 128 12589.10 127.75 55184.00 88888.00 2009-05-08 18:37:50.875 128 12589.08 127.72 55184.03 88888.00 2009-05-08 18:37:51.000 128 12589.10 127.80 55184.00 88888.00 2009-05-08 18:37:51.125 128 12589.08 127.75 55184.00 88888.00 2009-05-08 18:37:51.250 128 12589.15 127.72 55184.00 88888.00 2009-05-08 18:37:51.375 128 12589.15 127.70 55183.97 88888.00 2009-05-08 18:37:51.500 128 12589.10 127.67 55183.97 88888.00 2009-05-08 18:37:51.625 128 12589.10 127.78 55184.00 88888.00 2009-05-08 18:37:51.750 128 12589.15 127.78 55184.00 88888.00 2009-05-08 18:37:51.875 128 12589.10 127.75 55184.00 88888.00 2009-05-08 18:37:52.000 128 12589.10 127.75 55183.97 88888.00 2009-05-08 18:37:52.125 128 12589.10 127.72 55183.97 88888.00 2009-05-08 18:37:52.250 128 12589.08 127.72 55183.95 88888.00 2009-05-08 18:37:52.375 128 12589.12 127.70 55183.97 88888.00 2009-05-08 18:37:52.500 128 12589.30 127.75 55183.95 88888.00 2009-05-08 18:37:52.625 128 12589.27 127.70 55183.97 88888.00 2009-05-08 18:37:52.750 128 12589.23 127.67 55183.95 88888.00 2009-05-08 18:37:52.875 128 12589.17 127.67 55183.93 88888.00 2009-05-08 18:37:53.000 128 12589.17 127.78 55183.95 88888.00 2009-05-08 18:37:53.125 128 12589.15 127.75 55184.00 88888.00 2009-05-08 18:37:53.250 128 12589.20 127.72 55184.00 88888.00 2009-05-08 18:37:53.375 128 12589.15 127.70 55183.97 88888.00 2009-05-08 18:37:53.500 128 12589.12 127.67 55183.95 88888.00 2009-05-08 18:37:53.625 128 12589.17 127.75 55183.97 88888.00 2009-05-08 18:37:53.750 128 12589.30 127.78 55183.97 88888.00 2009-05-08 18:37:53.875 128 12589.33 127.83 55183.97 88888.00 2009-05-08 18:37:54.000 128 12589.33 127.75 55183.93 88888.00 2009-05-08 18:37:54.125 128 12589.25 127.72 55183.95 88888.00 2009-05-08 18:37:54.250 128 12589.25 127.78 55184.00 88888.00 2009-05-08 18:37:54.375 128 12589.33 127.78 55183.97 88888.00 2009-05-08 18:37:54.500 128 12589.30 127.78 55183.97 88888.00 2009-05-08 18:37:54.625 128 12589.33 127.78 55183.97 88888.00 2009-05-08 18:37:54.750 128 12589.38 127.78 55183.95 88888.00 2009-05-08 18:37:54.875 128 12589.33 127.70 55183.93 88888.00 2009-05-08 18:37:55.000 128 12589.40 127.80 55183.97 88888.00 2009-05-08 18:37:55.125 128 12589.38 127.78 55183.97 88888.00 2009-05-08 18:37:55.250 128 12589.33 127.70 55183.97 88888.00 2009-05-08 18:37:55.375 128 12589.38 127.70 55184.00 88888.00 2009-05-08 18:37:55.500 128 12589.38 127.72 55183.97 88888.00 2009-05-08 18:37:55.625 128 12589.40 127.70 55183.95 88888.00 2009-05-08 18:37:55.750 128 12589.40 127.70 55183.95 88888.00 2009-05-08 18:37:55.875 128 12589.38 127.70 55183.97 88888.00 2009-05-08 18:37:56.000 128 12589.38 127.70 55184.00 88888.00 2009-05-08 18:37:56.125 128 12589.45 127.70 55184.00 88888.00 2009-05-08 18:37:56.250 128 12589.45 127.72 55184.00 88888.00 2009-05-08 18:37:56.375 128 12589.42 127.75 55183.97 88888.00 2009-05-08 18:37:56.500 128 12589.42 127.70 55183.95 88888.00 2009-05-08 18:37:56.625 128 12589.42 127.72 55183.95 88888.00 2009-05-08 18:37:56.750 128 12589.42 127.72 55183.95 88888.00 2009-05-08 18:37:56.875 128 12589.35 127.70 55183.93 88888.00 2009-05-08 18:37:57.000 128 12589.33 127.65 55183.93 88888.00 2009-05-08 18:37:57.125 128 12589.42 127.70 55183.95 88888.00 2009-05-08 18:37:57.250 128 12589.48 127.72 55183.95 88888.00 2009-05-08 18:37:57.375 128 12589.52 127.75 55183.95 88888.00 2009-05-08 18:37:57.500 128 12589.55 127.75 55183.90 88888.00 2009-05-08 18:37:57.625 128 12589.58 127.62 55183.90 88888.00 2009-05-08 18:37:57.750 128 12589.55 127.65 55183.93 88888.00 2009-05-08 18:37:57.875 128 12589.58 127.70 55183.93 88888.00 2009-05-08 18:37:58.000 128 12589.58 127.70 55183.88 88888.00 2009-05-08 18:37:58.125 128 12589.55 127.75 55183.90 88888.00 2009-05-08 18:37:58.250 128 12589.58 127.80 55183.95 88888.00 2009-05-08 18:37:58.375 128 12589.62 127.78 55183.95 88888.00 2009-05-08 18:37:58.500 128 12589.62 127.80 55183.95 88888.00 2009-05-08 18:37:58.625 128 12589.62 127.78 55183.93 88888.00 2009-05-08 18:37:58.750 128 12589.60 127.80 55183.90 88888.00 2009-05-08 18:37:58.875 128 12589.62 127.78 55183.90 88888.00 2009-05-08 18:37:59.000 128 12589.65 127.75 55183.88 88888.00 2009-05-08 18:37:59.125 128 12589.65 127.72 55183.90 88888.00 2009-05-08 18:37:59.250 128 12589.65 127.75 55183.90 88888.00 2009-05-08 18:37:59.375 128 12589.80 127.85 55183.95 88888.00 2009-05-08 18:37:59.500 128 12589.83 127.85 55183.93 88888.00 2009-05-08 18:37:59.625 128 12589.67 127.70 55183.90 88888.00 2009-05-08 18:37:59.750 128 12589.62 127.67 55183.85 88888.00 2009-05-08 18:37:59.875 128 12589.62 127.78 55183.90 88888.00 2009-05-08 18:38:00.000 128 12589.70 127.83 55183.93 88888.00 2009-05-08 18:38:00.125 128 12589.77 127.80 55183.93 88888.00 2009-05-08 18:38:00.250 128 12589.70 127.75 55183.90 88888.00 2009-05-08 18:38:00.375 128 12589.67 127.72 55183.88 88888.00 2009-05-08 18:38:00.500 128 12589.67 127.72 55183.90 88888.00 2009-05-08 18:38:00.625 128 12589.73 127.72 55183.93 88888.00 2009-05-08 18:38:00.750 128 12589.73 127.72 55183.95 88888.00 2009-05-08 18:38:00.875 128 12589.73 127.78 55183.95 88888.00 2009-05-08 18:38:01.000 128 12589.77 127.80 55183.95 88888.00 2009-05-08 18:38:01.125 128 12589.88 127.85 55183.95 88888.00 2009-05-08 18:38:01.250 128 12589.83 127.78 55183.95 88888.00 2009-05-08 18:38:01.375 128 12589.85 127.75 55183.90 88888.00 2009-05-08 18:38:01.500 128 12589.88 127.70 55183.93 88888.00 2009-05-08 18:38:01.625 128 12589.83 127.75 55183.93 88888.00 2009-05-08 18:38:01.750 128 12589.77 127.67 55183.88 88888.00 2009-05-08 18:38:01.875 128 12589.80 127.62 55183.88 88888.00 2009-05-08 18:38:02.000 128 12589.85 127.70 55183.90 88888.00 2009-05-08 18:38:02.125 128 12589.85 127.75 55183.95 88888.00 2009-05-08 18:38:02.250 128 12589.80 127.78 55183.95 88888.00 2009-05-08 18:38:02.375 128 12589.83 127.75 55183.88 88888.00 2009-05-08 18:38:02.500 128 12589.83 127.72 55183.88 88888.00 2009-05-08 18:38:02.625 128 12589.95 127.75 55183.90 88888.00 2009-05-08 18:38:02.750 128 12589.95 127.80 55183.93 88888.00 2009-05-08 18:38:02.875 128 12589.85 127.75 55183.90 88888.00 2009-05-08 18:38:03.000 128 12589.75 127.67 55183.85 88888.00 2009-05-08 18:38:03.125 128 12589.75 127.78 55183.90 88888.00 2009-05-08 18:38:03.250 128 12589.73 127.70 55183.90 88888.00 2009-05-08 18:38:03.375 128 12589.77 127.67 55183.90 88888.00 2009-05-08 18:38:03.500 128 12589.80 127.72 55183.93 88888.00 2009-05-08 18:38:03.625 128 12589.90 127.72 55183.90 88888.00 2009-05-08 18:38:03.750 128 12590.00 127.72 55183.95 88888.00 2009-05-08 18:38:03.875 128 12589.92 127.75 55183.93 88888.00 2009-05-08 18:38:04.000 128 12589.83 127.72 55183.90 88888.00 2009-05-08 18:38:04.125 128 12589.90 127.72 55183.93 88888.00 2009-05-08 18:38:04.250 128 12589.90 127.75 55183.97 88888.00 2009-05-08 18:38:04.375 128 12589.90 127.67 55183.97 88888.00 2009-05-08 18:38:04.500 128 12589.88 127.67 55183.95 88888.00 2009-05-08 18:38:04.625 128 12589.98 127.75 55183.97 88888.00 2009-05-08 18:38:04.750 128 12589.95 127.75 55183.97 88888.00 2009-05-08 18:38:04.875 128 12589.95 127.65 55183.95 88888.00 2009-05-08 18:38:05.000 128 12589.98 127.65 55183.95 88888.00 2009-05-08 18:38:05.125 128 12590.05 127.72 55183.97 88888.00 2009-05-08 18:38:05.250 128 12590.05 127.72 55184.00 88888.00 2009-05-08 18:38:05.375 128 12589.98 127.58 55183.93 88888.00 2009-05-08 18:38:05.500 128 12589.92 127.58 55183.88 88888.00 2009-05-08 18:38:05.625 128 12590.00 127.62 55183.90 88888.00 2009-05-08 18:38:05.750 128 12590.00 127.62 55183.90 88888.00 2009-05-08 18:38:05.875 128 12590.05 127.60 55183.95 88888.00 2009-05-08 18:38:06.000 128 12590.08 127.62 55183.95 88888.00 2009-05-08 18:38:06.125 128 12590.05 127.70 55183.93 88888.00 2009-05-08 18:38:06.250 128 12590.00 127.67 55183.90 88888.00 2009-05-08 18:38:06.375 128 12590.00 127.65 55183.93 88888.00 2009-05-08 18:38:06.500 128 12590.15 127.70 55183.97 88888.00 2009-05-08 18:38:06.625 128 12590.17 127.83 55184.00 88888.00 2009-05-08 18:38:06.750 128 12590.20 127.78 55183.97 88888.00 2009-05-08 18:38:06.875 128 12590.20 127.67 55183.95 88888.00 2009-05-08 18:38:07.000 128 12590.08 127.58 55183.93 88888.00 2009-05-08 18:38:07.125 128 12590.08 127.60 55183.95 88888.00 2009-05-08 18:38:07.250 128 12590.17 127.75 55183.97 88888.00 2009-05-08 18:38:07.375 128 12590.23 127.72 55183.97 88888.00 2009-05-08 18:38:07.500 128 12590.20 127.62 55183.95 88888.00 2009-05-08 18:38:07.625 128 12590.15 127.65 55183.95 88888.00 2009-05-08 18:38:07.750 128 12590.15 127.70 55183.95 88888.00 2009-05-08 18:38:07.875 128 12590.15 127.62 55183.95 88888.00 2009-05-08 18:38:08.000 128 12590.12 127.60 55183.93 88888.00 2009-05-08 18:38:08.125 128 12590.12 127.60 55183.97 88888.00 2009-05-08 18:38:08.250 128 12590.17 127.70 55184.03 88888.00 2009-05-08 18:38:08.375 128 12590.23 127.75 55184.03 88888.00 2009-05-08 18:38:08.500 128 12590.17 127.65 55184.03 88888.00 2009-05-08 18:38:08.625 128 12590.12 127.60 55183.97 88888.00 2009-05-08 18:38:08.750 128 12590.20 127.62 55183.97 88888.00 2009-05-08 18:38:08.875 128 12590.25 127.67 55183.95 88888.00 2009-05-08 18:38:09.000 128 12590.20 127.62 55183.97 88888.00 2009-05-08 18:38:09.125 128 12590.17 127.60 55184.00 88888.00 2009-05-08 18:38:09.250 128 12590.25 127.65 55184.00 88888.00 2009-05-08 18:38:09.375 128 12590.33 127.65 55184.00 88888.00 2009-05-08 18:38:09.500 128 12590.33 127.62 55183.97 88888.00 2009-05-08 18:38:09.625 128 12590.27 127.58 55183.95 88888.00 2009-05-08 18:38:09.750 128 12590.23 127.60 55183.97 88888.00 2009-05-08 18:38:09.875 128 12590.27 127.70 55184.00 88888.00 2009-05-08 18:38:10.000 128 12590.33 127.67 55184.05 88888.00 2009-05-08 18:38:10.125 128 12590.23 127.55 55183.97 88888.00 2009-05-08 18:38:10.250 128 12590.17 127.50 55183.95 88888.00 2009-05-08 18:38:10.375 128 12590.25 127.65 55184.00 88888.00 2009-05-08 18:38:10.500 128 12590.25 127.67 55184.03 88888.00 2009-05-08 18:38:10.625 128 12590.23 127.60 55184.00 88888.00 2009-05-08 18:38:10.750 128 12590.23 127.58 55184.00 88888.00 2009-05-08 18:38:10.875 128 12590.20 127.55 55184.00 88888.00 2009-05-08 18:38:11.000 128 12590.27 127.58 55183.97 88888.00 2009-05-08 18:38:11.125 128 12590.35 127.62 55183.97 88888.00 2009-05-08 18:38:11.250 128 12590.33 127.58 55183.95 88888.00 2009-05-08 18:38:11.375 128 12590.27 127.58 55183.97 88888.00 2009-05-08 18:38:11.500 128 12590.23 127.58 55184.03 88888.00 2009-05-08 18:38:11.625 128 12590.23 127.50 55183.97 88888.00 2009-05-08 18:38:11.750 128 12590.23 127.47 55183.95 88888.00 2009-05-08 18:38:11.875 128 12590.20 127.50 55183.97 88888.00 2009-05-08 18:38:12.000 128 12590.23 127.53 55183.97 88888.00 2009-05-08 18:38:12.125 128 12590.25 127.55 55184.00 88888.00 2009-05-08 18:38:12.250 128 12590.17 127.50 55183.95 88888.00 2009-05-08 18:38:12.375 128 12590.20 127.55 55183.97 88888.00 2009-05-08 18:38:12.500 128 12590.33 127.60 55184.00 88888.00 2009-05-08 18:38:12.625 128 12590.38 127.60 55184.03 88888.00 2009-05-08 18:38:12.750 128 12590.30 127.50 55184.00 88888.00 2009-05-08 18:38:12.875 128 12590.25 127.42 55184.00 88888.00 2009-05-08 18:38:13.000 128 12590.33 127.47 55183.97 88888.00 2009-05-08 18:38:13.125 128 12590.40 127.60 55184.03 88888.00 2009-05-08 18:38:13.250 128 12590.33 127.55 55184.03 88888.00 2009-05-08 18:38:13.375 128 12590.30 127.50 55184.00 88888.00 2009-05-08 18:38:13.500 128 12590.25 127.45 55184.03 88888.00 2009-05-08 18:38:13.625 128 12590.25 127.50 55184.03 88888.00 2009-05-08 18:38:13.750 128 12590.30 127.50 55184.03 88888.00 2009-05-08 18:38:13.875 128 12590.27 127.45 55184.00 88888.00 2009-05-08 18:38:14.000 128 12590.23 127.45 55184.03 88888.00 2009-05-08 18:38:14.125 128 12590.23 127.45 55184.03 88888.00 2009-05-08 18:38:14.250 128 12590.27 127.45 55184.07 88888.00 2009-05-08 18:38:14.375 128 12590.35 127.50 55184.05 88888.00 2009-05-08 18:38:14.500 128 12590.30 127.42 55184.03 88888.00 2009-05-08 18:38:14.625 128 12590.27 127.45 55184.05 88888.00 2009-05-08 18:38:14.750 128 12590.27 127.47 55184.05 88888.00 2009-05-08 18:38:14.875 128 12590.23 127.45 55184.05 88888.00 2009-05-08 18:38:15.000 128 12590.25 127.38 55184.03 88888.00 2009-05-08 18:38:15.125 128 12590.25 127.40 55184.00 88888.00 2009-05-08 18:38:15.250 128 12590.25 127.38 55184.03 88888.00 2009-05-08 18:38:15.375 128 12590.35 127.42 55184.03 88888.00 2009-05-08 18:38:15.500 128 12590.40 127.50 55184.05 88888.00 2009-05-08 18:38:15.625 128 12590.42 127.47 55184.03 88888.00 2009-05-08 18:38:15.750 128 12590.45 127.40 55184.00 88888.00 2009-05-08 18:38:15.875 128 12590.45 127.38 55184.03 88888.00 2009-05-08 18:38:16.000 128 12590.40 127.40 55184.05 88888.00 2009-05-08 18:38:16.125 128 12590.42 127.45 55184.07 88888.00 2009-05-08 18:38:16.250 128 12590.38 127.42 55184.05 88888.00 2009-05-08 18:38:16.375 128 12590.38 127.40 55184.05 88888.00 2009-05-08 18:38:16.500 128 12590.33 127.38 55184.05 88888.00 2009-05-08 18:38:16.625 128 12590.38 127.35 55184.05 88888.00 2009-05-08 18:38:16.750 128 12590.40 127.45 55184.07 88888.00 2009-05-08 18:38:16.875 128 12590.30 127.38 55184.07 88888.00 2009-05-08 18:38:17.000 128 12590.33 127.33 55184.05 88888.00 2009-05-08 18:38:17.125 128 12590.33 127.35 55184.07 88888.00 2009-05-08 18:38:17.250 128 12590.33 127.38 55184.10 88888.00 2009-05-08 18:38:17.375 128 12590.42 127.38 55184.10 88888.00 2009-05-08 18:38:17.500 128 12590.33 127.33 55184.10 88888.00 2009-05-08 18:38:17.625 128 12590.33 127.33 55184.10 88888.00 2009-05-08 18:38:17.750 128 12590.38 127.33 55184.07 88888.00 2009-05-08 18:38:17.875 128 12590.38 127.38 55184.10 88888.00 2009-05-08 18:38:18.000 128 12590.38 127.40 55184.12 88888.00 2009-05-08 18:38:18.125 128 12590.30 127.33 55184.12 88888.00 2009-05-08 18:38:18.250 128 12590.17 127.25 55184.10 88888.00 2009-05-08 18:38:18.375 128 12590.25 127.33 55184.12 88888.00 2009-05-08 18:38:18.500 128 12590.35 127.33 55184.12 88888.00 2009-05-08 18:38:18.625 128 12590.35 127.30 55184.10 88888.00 2009-05-08 18:38:18.750 128 12590.35 127.30 55184.10 88888.00 2009-05-08 18:38:18.875 128 12590.33 127.35 55184.07 88888.00 2009-05-08 18:38:19.000 128 12590.38 127.33 55184.05 88888.00 2009-05-08 18:38:19.125 128 12590.38 127.35 55184.10 88888.00 2009-05-08 18:38:19.250 128 12590.33 127.28 55184.10 88888.00 2009-05-08 18:38:19.375 128 12590.35 127.28 55184.10 88888.00 2009-05-08 18:38:19.500 128 12590.30 127.25 55184.07 88888.00 2009-05-08 18:38:19.625 128 12590.23 127.17 55184.05 88888.00 2009-05-08 18:38:19.750 128 12590.23 127.17 55184.07 88888.00 2009-05-08 18:38:19.875 128 12590.25 127.22 55184.05 88888.00 2009-05-08 18:38:20.000 128 12590.38 127.35 55184.07 88888.00 2009-05-08 18:38:20.125 128 12590.40 127.28 55184.10 88888.00 2009-05-08 18:38:20.250 128 12590.27 127.20 55184.07 88888.00 2009-05-08 18:38:20.375 128 12590.20 127.20 55184.07 88888.00 2009-05-08 18:38:20.500 128 12590.17 127.15 55184.07 88888.00 2009-05-08 18:38:20.625 128 12590.25 127.22 55184.10 88888.00 2009-05-08 18:38:20.750 128 12590.35 127.28 55184.12 88888.00 2009-05-08 18:38:20.875 128 12590.27 127.25 55184.12 88888.00 2009-05-08 18:38:21.000 128 12590.27 127.17 55184.07 88888.00 2009-05-08 18:38:21.125 128 12590.27 127.17 55184.07 88888.00 2009-05-08 18:38:21.250 128 12590.27 127.20 55184.10 88888.00 2009-05-08 18:38:21.375 128 12590.30 127.22 55184.12 88888.00 2009-05-08 18:38:21.500 128 12590.27 127.20 55184.15 88888.00 2009-05-08 18:38:21.625 128 12590.25 127.20 55184.12 88888.00 2009-05-08 18:38:21.750 128 12590.30 127.22 55184.15 88888.00 2009-05-08 18:38:21.875 128 12590.25 127.22 55184.15 88888.00 2009-05-08 18:38:22.000 128 12590.23 127.20 55184.15 88888.00 2009-05-08 18:38:22.125 128 12590.27 127.22 55184.18 88888.00 2009-05-08 18:38:22.250 128 12590.23 127.22 55184.18 88888.00 2009-05-08 18:38:22.375 128 12590.25 127.15 55184.12 88888.00 2009-05-08 18:38:22.500 128 12590.20 127.10 55184.10 88888.00 2009-05-08 18:38:22.625 128 12590.27 127.12 55184.10 88888.00 2009-05-08 18:38:22.750 128 12590.35 127.15 55184.12 88888.00 2009-05-08 18:38:22.875 128 12590.40 127.12 55184.12 88888.00 2009-05-08 18:38:23.000 128 12590.38 127.12 55184.12 88888.00 2009-05-08 18:38:23.125 128 12590.35 127.17 55184.20 88888.00 2009-05-08 18:38:23.250 128 12590.38 127.17 55184.18 88888.00 2009-05-08 18:38:23.375 128 12590.38 127.12 55184.12 88888.00 2009-05-08 18:38:23.500 128 12590.33 127.15 55184.12 88888.00 2009-05-08 18:38:23.625 128 12590.35 127.22 55184.15 88888.00 2009-05-08 18:38:23.750 128 12590.25 127.17 55184.12 88888.00 2009-05-08 18:38:23.875 128 12590.12 127.10 55184.07 88888.00 2009-05-08 18:38:24.000 128 12590.15 127.12 55184.10 88888.00 2009-05-08 18:38:24.125 128 12590.25 127.20 55184.15 88888.00 2009-05-08 18:38:24.250 128 12590.27 127.15 55184.15 88888.00 2009-05-08 18:38:24.375 128 12590.30 127.12 55184.15 88888.00 2009-05-08 18:38:24.500 128 12590.25 127.08 55184.15 88888.00 2009-05-08 18:38:24.625 128 12590.23 127.08 55184.15 88888.00 2009-05-08 18:38:24.750 128 12590.20 127.08 55184.10 88888.00 2009-05-08 18:38:24.875 128 12590.25 127.10 55184.12 88888.00 2009-05-08 18:38:25.000 128 12590.33 127.12 55184.12 88888.00 2009-05-08 18:38:25.125 128 12590.30 127.05 55184.12 88888.00 2009-05-08 18:38:25.250 128 12590.30 127.08 55184.15 88888.00 2009-05-08 18:38:25.375 128 12590.30 127.12 55184.20 88888.00 2009-05-08 18:38:25.500 128 12590.23 127.08 55184.15 88888.00 2009-05-08 18:38:25.625 128 12590.15 127.03 55184.07 88888.00 2009-05-08 18:38:25.750 128 12590.25 127.12 55184.15 88888.00 2009-05-08 18:38:25.875 128 12590.25 127.10 55184.15 88888.00 2009-05-08 18:38:26.000 128 12590.33 127.10 55184.15 88888.00 2009-05-08 18:38:26.125 128 12590.27 127.10 55184.12 88888.00 2009-05-08 18:38:26.250 128 12590.25 127.05 55184.15 88888.00 2009-05-08 18:38:26.375 128 12590.33 127.08 55184.18 88888.00 2009-05-08 18:38:26.500 128 12590.38 127.10 55184.20 88888.00 2009-05-08 18:38:26.625 128 12590.33 127.03 55184.18 88888.00 2009-05-08 18:38:26.750 128 12590.30 126.92 55184.15 88888.00 2009-05-08 18:38:26.875 128 12590.33 126.95 55184.10 88888.00 2009-05-08 18:38:27.000 128 12590.40 127.00 55184.10 88888.00 2009-05-08 18:38:27.125 128 12590.45 127.03 55184.15 88888.00 2009-05-08 18:38:27.250 128 12590.48 127.08 55184.18 88888.00 2009-05-08 18:38:27.375 128 12590.45 127.08 55184.18 88888.00 2009-05-08 18:38:27.500 128 12590.38 126.97 55184.15 88888.00 2009-05-08 18:38:27.625 128 12590.40 127.05 55184.20 88888.00 2009-05-08 18:38:27.750 128 12590.40 127.08 55184.18 88888.00 2009-05-08 18:38:27.875 128 12590.42 127.00 55184.12 88888.00 2009-05-08 18:38:28.000 128 12590.45 126.95 55184.12 88888.00 2009-05-08 18:38:28.125 128 12590.42 127.00 55184.18 88888.00 2009-05-08 18:38:28.250 128 12590.35 127.00 55184.18 88888.00 2009-05-08 18:38:28.375 128 12590.40 127.03 55184.18 88888.00 2009-05-08 18:38:28.500 128 12590.40 127.05 55184.15 88888.00 2009-05-08 18:38:28.625 128 12590.35 127.00 55184.15 88888.00 2009-05-08 18:38:28.750 128 12590.35 126.97 55184.20 88888.00 2009-05-08 18:38:28.875 128 12590.38 126.97 55184.20 88888.00 2009-05-08 18:38:29.000 128 12590.38 127.00 55184.20 88888.00 2009-05-08 18:38:29.125 128 12590.45 127.08 55184.22 88888.00 2009-05-08 18:38:29.250 128 12590.48 127.08 55184.25 88888.00 2009-05-08 18:38:29.375 128 12590.48 127.00 55184.22 88888.00 2009-05-08 18:38:29.500 128 12590.50 127.00 55184.22 88888.00 2009-05-08 18:38:29.625 128 12590.48 126.92 55184.18 88888.00 2009-05-08 18:38:29.750 128 12590.45 126.97 55184.18 88888.00 2009-05-08 18:38:29.875 128 12590.50 126.95 55184.18 88888.00 2009-05-08 18:38:30.000 128 12590.50 126.95 55184.18 88888.00 2009-05-08 18:38:30.125 128 12590.42 126.92 55184.20 88888.00 2009-05-08 18:38:30.250 128 12590.35 126.97 55184.25 88888.00 2009-05-08 18:38:30.375 128 12590.45 127.00 55184.25 88888.00 2009-05-08 18:38:30.500 128 12590.60 127.03 55184.28 88888.00 2009-05-08 18:38:30.625 128 12590.67 127.03 55184.22 88888.00 2009-05-08 18:38:30.750 128 12590.58 126.95 55184.22 88888.00 2009-05-08 18:38:30.875 128 12590.52 126.92 55184.22 88888.00 2009-05-08 18:38:31.000 128 12590.52 126.88 55184.20 88888.00 2009-05-08 18:38:31.125 128 12590.50 126.88 55184.20 88888.00 2009-05-08 18:38:31.250 128 12590.50 126.92 55184.22 88888.00 2009-05-08 18:38:31.375 128 12590.55 126.95 55184.20 88888.00 2009-05-08 18:38:31.500 128 12590.60 126.97 55184.22 88888.00 2009-05-08 18:38:31.625 128 12590.62 127.03 55184.25 88888.00 2009-05-08 18:38:31.750 128 12590.60 127.00 55184.20 88888.00 2009-05-08 18:38:31.875 128 12590.58 126.90 55184.18 88888.00 2009-05-08 18:38:32.000 128 12590.58 126.83 55184.20 88888.00 2009-05-08 18:38:32.125 128 12590.62 126.90 55184.25 88888.00 2009-05-08 18:38:32.250 128 12590.60 126.90 55184.25 88888.00 2009-05-08 18:38:32.375 128 12590.60 126.90 55184.25 88888.00 2009-05-08 18:38:32.500 128 12590.62 126.92 55184.22 88888.00 2009-05-08 18:38:32.625 128 12590.65 126.92 55184.25 88888.00 2009-05-08 18:38:32.750 128 12590.65 126.92 55184.22 88888.00 2009-05-08 18:38:32.875 128 12590.73 126.92 55184.22 88888.00 2009-05-08 18:38:33.000 128 12590.67 126.88 55184.18 88888.00 2009-05-08 18:38:33.125 128 12590.65 126.88 55184.15 88888.00 2009-05-08 18:38:33.250 128 12590.55 126.90 55184.15 88888.00 2009-05-08 18:38:33.375 128 12590.60 126.92 55184.18 88888.00 2009-05-08 18:38:33.500 128 12590.67 126.95 55184.20 88888.00 2009-05-08 18:38:33.625 128 12590.70 126.92 55184.20 88888.00 2009-05-08 18:38:33.750 128 12590.73 126.92 55184.20 88888.00 2009-05-08 18:38:33.875 128 12590.67 126.90 55184.18 88888.00 2009-05-08 18:38:34.000 128 12590.70 126.97 55184.20 88888.00 2009-05-08 18:38:34.125 128 12590.65 126.92 55184.22 88888.00 2009-05-08 18:38:34.250 128 12590.60 126.85 55184.18 88888.00 2009-05-08 18:38:34.375 128 12590.65 126.90 55184.22 88888.00 2009-05-08 18:38:34.500 128 12590.65 127.03 55184.28 88888.00 2009-05-08 18:38:34.625 128 12590.65 127.00 55184.25 88888.00 2009-05-08 18:38:34.750 128 12590.62 126.88 55184.20 88888.00 2009-05-08 18:38:34.875 128 12590.67 126.80 55184.15 88888.00 2009-05-08 18:38:35.000 128 12590.77 126.85 55184.18 88888.00 2009-05-08 18:38:35.125 128 12590.80 126.85 55184.22 88888.00 2009-05-08 18:38:35.250 128 12590.75 126.85 55184.20 88888.00 2009-05-08 18:38:35.375 128 12590.67 126.88 55184.18 88888.00 2009-05-08 18:38:35.500 128 12590.65 126.92 55184.18 88888.00 2009-05-08 18:38:35.625 128 12590.65 126.97 55184.22 88888.00 2009-05-08 18:38:35.750 128 12590.67 126.92 55184.20 88888.00 2009-05-08 18:38:35.875 128 12590.73 126.88 55184.20 88888.00 2009-05-08 18:38:36.000 128 12590.90 126.95 55184.22 88888.00 2009-05-08 18:38:36.125 128 12590.90 126.95 55184.25 88888.00 2009-05-08 18:38:36.250 128 12590.80 126.90 55184.25 88888.00 2009-05-08 18:38:36.375 128 12590.85 126.92 55184.28 88888.00 2009-05-08 18:38:36.500 128 12590.85 126.92 55184.22 88888.00 2009-05-08 18:38:36.625 128 12590.80 126.92 55184.20 88888.00 2009-05-08 18:38:36.750 128 12590.77 126.85 55184.20 88888.00 2009-05-08 18:38:36.875 128 12590.80 126.90 55184.22 88888.00 2009-05-08 18:38:37.000 128 12590.88 126.90 55184.25 88888.00 2009-05-08 18:38:37.125 128 12590.95 126.92 55184.28 88888.00 2009-05-08 18:38:37.250 128 12590.92 126.88 55184.28 88888.00 2009-05-08 18:38:37.375 128 12590.92 126.85 55184.28 88888.00 2009-05-08 18:38:37.500 128 12590.90 126.88 55184.28 88888.00 2009-05-08 18:38:37.625 128 12590.85 126.85 55184.25 88888.00 2009-05-08 18:38:37.750 128 12590.80 126.85 55184.25 88888.00 2009-05-08 18:38:37.875 128 12590.88 126.88 55184.28 88888.00 2009-05-08 18:38:38.000 128 12590.95 126.95 55184.28 88888.00 2009-05-08 18:38:38.125 128 12590.98 126.92 55184.22 88888.00 2009-05-08 18:38:38.250 128 12590.90 126.88 55184.20 88888.00 2009-05-08 18:38:38.375 128 12590.90 126.88 55184.20 88888.00 2009-05-08 18:38:38.500 128 12590.88 126.83 55184.20 88888.00 2009-05-08 18:38:38.625 128 12590.88 126.85 55184.20 88888.00 2009-05-08 18:38:38.750 128 12590.85 126.88 55184.18 88888.00 2009-05-08 18:38:38.875 128 12590.88 126.88 55184.18 88888.00 2009-05-08 18:38:39.000 128 12590.95 126.85 55184.20 88888.00 2009-05-08 18:38:39.125 128 12590.90 126.80 55184.20 88888.00 2009-05-08 18:38:39.250 128 12590.90 126.85 55184.22 88888.00 2009-05-08 18:38:39.375 128 12590.98 126.83 55184.25 88888.00 2009-05-08 18:38:39.500 128 12591.08 126.85 55184.20 88888.00 2009-05-08 18:38:39.625 128 12591.12 126.83 55184.20 88888.00 2009-05-08 18:38:39.750 128 12591.10 126.85 55184.22 88888.00 2009-05-08 18:38:39.875 128 12591.08 126.92 55184.22 88888.00 2009-05-08 18:38:40.000 128 12591.08 126.95 55184.22 88888.00 2009-05-08 18:38:40.125 128 12591.08 126.92 55184.20 88888.00 2009-05-08 18:38:40.250 128 12591.02 126.83 55184.20 88888.00 2009-05-08 18:38:40.375 128 12591.02 126.80 55184.20 88888.00 2009-05-08 18:38:40.500 128 12591.05 126.80 55184.18 88888.00 2009-05-08 18:38:40.625 128 12591.10 126.85 55184.18 88888.00 2009-05-08 18:38:40.750 128 12591.08 126.83 55184.18 88888.00 2009-05-08 18:38:40.875 128 12591.10 126.78 55184.18 88888.00 2009-05-08 18:38:41.000 128 12591.17 126.85 55184.18 88888.00 2009-05-08 18:38:41.125 128 12591.23 126.85 55184.20 88888.00 2009-05-08 18:38:41.250 128 12591.15 126.75 55184.18 88888.00 2009-05-08 18:38:41.375 128 12591.10 126.78 55184.20 88888.00 2009-05-08 18:38:41.500 128 12591.15 126.83 55184.22 88888.00 2009-05-08 18:38:41.625 128 12591.20 126.85 55184.22 88888.00 2009-05-08 18:38:41.750 128 12591.20 126.85 55184.15 88888.00 2009-05-08 18:38:41.875 128 12591.17 126.83 55184.18 88888.00 2009-05-08 18:38:42.000 128 12591.20 126.88 55184.20 88888.00 2009-05-08 18:38:42.125 128 12591.20 126.88 55184.22 88888.00 2009-05-08 18:38:42.250 128 12591.23 126.80 55184.18 88888.00 2009-05-08 18:38:42.375 128 12591.23 126.78 55184.15 88888.00 2009-05-08 18:38:42.500 128 12591.25 126.80 55184.18 88888.00 2009-05-08 18:38:42.625 128 12591.27 126.83 55184.22 88888.00 2009-05-08 18:38:42.750 128 12591.25 126.83 55184.25 88888.00 2009-05-08 18:38:42.875 128 12591.30 126.83 55184.25 88888.00 2009-05-08 18:38:43.000 128 12591.27 126.80 55184.20 88888.00 2009-05-08 18:38:43.125 128 12591.23 126.78 55184.20 88888.00 2009-05-08 18:38:43.250 128 12591.17 126.78 55184.18 88888.00 2009-05-08 18:38:43.375 128 12591.20 126.78 55184.22 88888.00 2009-05-08 18:38:43.500 128 12591.20 126.67 55184.18 88888.00 2009-05-08 18:38:43.625 128 12591.17 126.65 55184.20 88888.00 2009-05-08 18:38:43.750 128 12591.15 126.70 55184.20 88888.00 2009-05-08 18:38:43.875 128 12591.20 126.75 55184.22 88888.00 2009-05-08 18:38:44.000 128 12591.35 126.85 55184.22 88888.00 2009-05-08 18:38:44.125 128 12591.40 126.83 55184.25 88888.00 2009-05-08 18:38:44.250 128 12591.33 126.70 55184.22 88888.00 2009-05-08 18:38:44.375 128 12591.25 126.67 55184.20 88888.00 2009-05-08 18:38:44.500 128 12591.23 126.70 55184.20 88888.00 2009-05-08 18:38:44.625 128 12591.30 126.72 55184.20 88888.00 2009-05-08 18:38:44.750 128 12591.33 126.72 55184.22 88888.00 2009-05-08 18:38:44.875 128 12591.27 126.70 55184.22 88888.00 2009-05-08 18:38:45.000 128 12591.33 126.67 55184.20 88888.00 2009-05-08 18:38:45.125 128 12591.38 126.65 55184.20 88888.00 2009-05-08 18:38:45.250 128 12591.45 126.67 55184.20 88888.00 2009-05-08 18:38:45.375 128 12591.48 126.72 55184.20 88888.00 2009-05-08 18:38:45.500 128 12591.45 126.75 55184.20 88888.00 2009-05-08 18:38:45.625 128 12591.40 126.72 55184.20 88888.00 2009-05-08 18:38:45.750 128 12591.33 126.70 55184.15 88888.00 2009-05-08 18:38:45.875 128 12591.35 126.70 55184.22 88888.00 2009-05-08 18:38:46.000 128 12591.48 126.70 55184.25 88888.00 2009-05-08 18:38:46.125 128 12591.52 126.72 55184.25 88888.00 2009-05-08 18:38:46.250 128 12591.42 126.67 55184.22 88888.00 2009-05-08 18:38:46.375 128 12591.45 126.62 55184.22 88888.00 2009-05-08 18:38:46.500 128 12591.52 126.67 55184.22 88888.00 2009-05-08 18:38:46.625 128 12591.48 126.65 55184.22 88888.00 2009-05-08 18:38:46.750 128 12591.38 126.67 55184.22 88888.00 2009-05-08 18:38:46.875 128 12591.40 126.72 55184.22 88888.00 2009-05-08 18:38:47.000 128 12591.40 126.72 55184.25 88888.00 2009-05-08 18:38:47.125 128 12591.30 126.70 55184.25 88888.00 2009-05-08 18:38:47.250 128 12591.25 126.70 55184.25 88888.00 2009-05-08 18:38:47.375 128 12591.30 126.70 55184.28 88888.00 2009-05-08 18:38:47.500 128 12591.35 126.67 55184.22 88888.00 2009-05-08 18:38:47.625 128 12591.40 126.65 55184.25 88888.00 2009-05-08 18:38:47.750 128 12591.40 126.65 55184.22 88888.00 2009-05-08 18:38:47.875 128 12591.40 126.62 55184.20 88888.00 2009-05-08 18:38:48.000 128 12591.40 126.62 55184.20 88888.00 2009-05-08 18:38:48.125 128 12591.42 126.65 55184.28 88888.00 2009-05-08 18:38:48.250 128 12591.40 126.62 55184.22 88888.00 2009-05-08 18:38:48.375 128 12591.45 126.67 55184.22 88888.00 2009-05-08 18:38:48.500 128 12591.40 126.70 55184.25 88888.00 2009-05-08 18:38:48.625 128 12591.42 126.62 55184.25 88888.00 2009-05-08 18:38:48.750 128 12591.45 126.58 55184.28 88888.00 2009-05-08 18:38:48.875 128 12591.35 126.58 55184.22 88888.00 2009-05-08 18:38:49.000 128 12591.38 126.65 55184.25 88888.00 2009-05-08 18:38:49.125 128 12591.42 126.67 55184.25 88888.00 2009-05-08 18:38:49.250 128 12591.38 126.67 55184.28 88888.00 2009-05-08 18:38:49.375 128 12591.35 126.62 55184.28 88888.00 2009-05-08 18:38:49.500 128 12591.40 126.62 55184.28 88888.00 2009-05-08 18:38:49.625 128 12591.40 126.65 55184.30 88888.00 2009-05-08 18:38:49.750 128 12591.38 126.62 55184.25 88888.00 2009-05-08 18:38:49.875 128 12591.38 126.60 55184.28 88888.00 2009-05-08 18:38:50.000 128 12591.50 126.60 55184.28 88888.00 2009-05-08 18:38:50.125 128 12591.45 126.60 55184.32 88888.00 2009-05-08 18:38:50.250 128 12591.38 126.58 55184.30 88888.00 2009-05-08 18:38:50.375 128 12591.42 126.60 55184.32 88888.00 2009-05-08 18:38:50.500 128 12591.40 126.55 55184.30 88888.00 2009-05-08 18:38:50.625 128 12591.40 126.53 55184.28 88888.00 2009-05-08 18:38:50.750 128 12591.40 126.50 55184.30 88888.00 2009-05-08 18:38:50.875 128 12591.40 126.53 55184.32 88888.00 2009-05-08 18:38:51.000 128 12591.45 126.55 55184.32 88888.00 2009-05-08 18:38:51.125 128 12591.48 126.50 55184.30 88888.00 2009-05-08 18:38:51.250 128 12591.40 126.50 55184.30 88888.00 2009-05-08 18:38:51.375 128 12591.35 126.55 55184.28 88888.00 2009-05-08 18:38:51.500 128 12591.35 126.53 55184.30 88888.00 2009-05-08 18:38:51.625 128 12591.40 126.53 55184.30 88888.00 2009-05-08 18:38:51.750 128 12591.42 126.53 55184.32 88888.00 2009-05-08 18:38:51.875 128 12591.45 126.55 55184.35 88888.00 2009-05-08 18:38:52.000 128 12591.45 126.45 55184.32 88888.00 2009-05-08 18:38:52.125 128 12591.42 126.50 55184.35 88888.00 2009-05-08 18:38:52.250 128 12591.40 126.50 55184.35 88888.00 2009-05-08 18:38:52.375 128 12591.40 126.50 55184.38 88888.00 2009-05-08 18:38:52.500 128 12591.38 126.45 55184.38 88888.00 2009-05-08 18:38:52.625 128 12591.38 126.47 55184.32 88888.00 2009-05-08 18:38:52.750 128 12591.40 126.50 55184.35 88888.00 2009-05-08 18:38:52.875 128 12591.38 126.53 55184.38 88888.00 2009-05-08 18:38:53.000 128 12591.33 126.53 55184.40 88888.00 2009-05-08 18:38:53.125 128 12591.27 126.45 55184.40 88888.00 2009-05-08 18:38:53.250 128 12591.25 126.38 55184.32 88888.00 2009-05-08 18:38:53.375 128 12591.27 126.35 55184.28 88888.00 2009-05-08 18:38:53.500 128 12591.25 126.33 55184.30 88888.00 2009-05-08 18:38:53.625 128 12591.35 126.40 55184.32 88888.00 2009-05-08 18:38:53.750 128 12591.38 126.47 55184.38 88888.00 2009-05-08 18:38:53.875 128 12591.38 126.53 55184.38 88888.00 2009-05-08 18:38:54.000 128 12591.38 126.53 55184.38 88888.00 2009-05-08 18:38:54.125 128 12591.38 126.53 55184.38 88888.00 2009-05-08 18:38:54.250 128 12591.35 126.42 55184.38 88888.00 2009-05-08 18:38:54.375 128 12591.35 126.40 55184.38 88888.00 2009-05-08 18:38:54.500 128 12591.35 126.42 55184.40 88888.00 2009-05-08 18:38:54.625 128 12591.33 126.40 55184.38 88888.00 2009-05-08 18:38:54.750 128 12591.40 126.38 55184.40 88888.00 2009-05-08 18:38:54.875 128 12591.40 126.33 55184.40 88888.00 2009-05-08 18:38:55.000 128 12591.40 126.38 55184.38 88888.00 2009-05-08 18:38:55.125 128 12591.45 126.42 55184.43 88888.00 2009-05-08 18:38:55.250 128 12591.42 126.45 55184.45 88888.00 2009-05-08 18:38:55.375 128 12591.45 126.42 55184.38 88888.00 2009-05-08 18:38:55.500 128 12591.35 126.33 55184.35 88888.00 2009-05-08 18:38:55.625 128 12591.42 126.28 55184.35 88888.00 2009-05-08 18:38:55.750 128 12591.42 126.38 55184.38 88888.00 2009-05-08 18:38:55.875 128 12591.45 126.40 55184.40 88888.00 2009-05-08 18:38:56.000 128 12591.48 126.45 55184.45 88888.00 2009-05-08 18:38:56.125 128 12591.48 126.42 55184.43 88888.00 2009-05-08 18:38:56.250 128 12591.42 126.35 55184.38 88888.00 2009-05-08 18:38:56.375 128 12591.42 126.33 55184.40 88888.00 2009-05-08 18:38:56.500 128 12591.40 126.35 55184.43 88888.00 2009-05-08 18:38:56.625 128 12591.40 126.35 55184.40 88888.00 2009-05-08 18:38:56.750 128 12591.40 126.40 55184.43 88888.00 2009-05-08 18:38:56.875 128 12591.40 126.40 55184.43 88888.00 2009-05-08 18:38:57.000 128 12591.35 126.38 55184.43 88888.00 2009-05-08 18:38:57.125 128 12591.25 126.38 55184.43 88888.00 2009-05-08 18:38:57.250 128 12591.23 126.33 55184.45 88888.00 2009-05-08 18:38:57.375 128 12591.33 126.33 55184.47 88888.00 2009-05-08 18:38:57.500 128 12591.30 126.30 55184.45 88888.00 2009-05-08 18:38:57.625 128 12591.30 126.33 55184.45 88888.00 2009-05-08 18:38:57.750 128 12591.27 126.33 55184.45 88888.00 2009-05-08 18:38:57.875 128 12591.25 126.33 55184.45 88888.00 2009-05-08 18:38:58.000 128 12591.30 126.33 55184.47 88888.00 2009-05-08 18:38:58.125 128 12591.25 126.33 55184.43 88888.00 2009-05-08 18:38:58.250 128 12591.25 126.33 55184.43 88888.00 2009-05-08 18:38:58.375 128 12591.25 126.28 55184.45 88888.00 2009-05-08 18:38:58.500 128 12591.30 126.20 55184.45 88888.00 2009-05-08 18:38:58.625 128 12591.30 126.25 55184.45 88888.00 2009-05-08 18:38:58.750 128 12591.30 126.35 55184.47 88888.00 2009-05-08 18:38:58.875 128 12591.27 126.30 55184.45 88888.00 2009-05-08 18:38:59.000 128 12591.25 126.17 55184.40 88888.00 2009-05-08 18:38:59.125 128 12591.23 126.22 55184.45 88888.00 2009-05-08 18:38:59.250 128 12591.25 126.25 55184.47 88888.00 2009-05-08 18:38:59.375 128 12591.38 126.33 55184.47 88888.00 2009-05-08 18:38:59.500 128 12591.38 126.33 55184.53 88888.00 2009-05-08 18:38:59.625 128 12591.38 126.30 55184.53 88888.00 2009-05-08 18:38:59.750 128 12591.35 126.33 55184.53 88888.00 2009-05-08 18:38:59.875 128 12591.27 126.28 55184.47 88888.00 2009-05-08 18:39:00.000 128 12591.27 126.28 55184.45 88888.00 2009-05-08 18:39:00.125 128 12591.30 126.28 55184.47 88888.00 2009-05-08 18:39:00.250 128 12591.27 126.25 55184.53 88888.00 2009-05-08 18:39:00.375 128 12591.30 126.30 55184.50 88888.00 2009-05-08 18:39:00.500 128 12591.33 126.33 55184.50 88888.00 2009-05-08 18:39:00.625 128 12591.30 126.25 55184.47 88888.00 2009-05-08 18:39:00.750 128 12591.27 126.20 55184.47 88888.00 2009-05-08 18:39:00.875 128 12591.40 126.25 55184.50 88888.00 2009-05-08 18:39:01.000 128 12591.40 126.30 55184.55 88888.00 2009-05-08 18:39:01.125 128 12591.40 126.33 55184.55 88888.00 2009-05-08 18:39:01.250 128 12591.35 126.25 55184.50 88888.00 2009-05-08 18:39:01.375 128 12591.35 126.25 55184.50 88888.00 2009-05-08 18:39:01.500 128 12591.25 126.22 55184.53 88888.00 2009-05-08 18:39:01.625 128 12591.25 126.22 55184.55 88888.00 2009-05-08 18:39:01.750 128 12591.33 126.28 55184.55 88888.00 2009-05-08 18:39:01.875 128 12591.40 126.33 55184.57 88888.00 2009-05-08 18:39:02.000 128 12591.30 126.22 55184.55 88888.00 2009-05-08 18:39:02.125 128 12591.25 126.20 55184.55 88888.00 2009-05-08 18:39:02.250 128 12591.30 126.25 55184.57 88888.00 2009-05-08 18:39:02.375 128 12591.27 126.22 55184.53 88888.00 2009-05-08 18:39:02.500 128 12591.25 126.20 55184.53 88888.00 2009-05-08 18:39:02.625 128 12591.27 126.22 55184.55 88888.00 2009-05-08 18:39:02.750 128 12591.23 126.20 55184.53 88888.00 2009-05-08 18:39:02.875 128 12591.17 126.22 55184.53 88888.00 2009-05-08 18:39:03.000 128 12591.27 126.20 55184.53 88888.00 2009-05-08 18:39:03.125 128 12591.27 126.17 55184.55 88888.00 2009-05-08 18:39:03.250 128 12591.17 126.15 55184.50 88888.00 2009-05-08 18:39:03.375 128 12591.17 126.17 55184.53 88888.00 2009-05-08 18:39:03.500 128 12591.15 126.17 55184.50 88888.00 2009-05-08 18:39:03.625 128 12591.08 126.10 55184.47 88888.00 2009-05-08 18:39:03.750 128 12591.12 126.12 55184.47 88888.00 2009-05-08 18:39:03.875 128 12591.15 126.10 55184.50 88888.00 2009-05-08 18:39:04.000 128 12591.15 126.20 55184.53 88888.00 2009-05-08 18:39:04.125 128 12591.17 126.25 55184.53 88888.00 2009-05-08 18:39:04.250 128 12591.20 126.22 55184.57 88888.00 2009-05-08 18:39:04.375 128 12591.25 126.25 55184.57 88888.00 2009-05-08 18:39:04.500 128 12591.25 126.17 55184.53 88888.00 2009-05-08 18:39:04.625 128 12591.17 126.22 55184.53 88888.00 2009-05-08 18:39:04.750 128 12591.17 126.30 55184.55 88888.00 2009-05-08 18:39:04.875 128 12591.15 126.22 55184.57 88888.00 2009-05-08 18:39:05.000 128 12591.10 126.17 55184.55 88888.00 2009-05-08 18:39:05.125 128 12591.12 126.20 55184.60 88888.00 2009-05-08 18:39:05.250 128 12591.08 126.17 55184.62 88888.00 2009-05-08 18:39:05.375 128 12591.08 126.20 55184.60 88888.00 2009-05-08 18:39:05.500 128 12591.10 126.20 55184.57 88888.00 2009-05-08 18:39:05.625 128 12591.10 126.17 55184.57 88888.00 2009-05-08 18:39:05.750 128 12591.10 126.17 55184.57 88888.00 2009-05-08 18:39:05.875 128 12591.15 126.15 55184.57 88888.00 2009-05-08 18:39:06.000 128 12591.20 126.20 55184.57 88888.00 2009-05-08 18:39:06.125 128 12591.15 126.15 55184.57 88888.00 2009-05-08 18:39:06.250 128 12591.10 126.12 55184.57 88888.00 2009-05-08 18:39:06.375 128 12591.12 126.10 55184.57 88888.00 2009-05-08 18:39:06.500 128 12591.10 126.15 55184.60 88888.00 2009-05-08 18:39:06.625 128 12591.12 126.15 55184.62 88888.00 2009-05-08 18:39:06.750 128 12591.17 126.25 55184.68 88888.00 2009-05-08 18:39:06.875 128 12591.17 126.22 55184.65 88888.00 2009-05-08 18:39:07.000 128 12591.10 126.22 55184.62 88888.00 2009-05-08 18:39:07.125 128 12591.05 126.25 55184.62 88888.00 2009-05-08 18:39:07.250 128 12591.02 126.25 55184.62 88888.00 2009-05-08 18:39:07.375 128 12591.10 126.28 55184.65 88888.00 2009-05-08 18:39:07.500 128 12591.12 126.28 55184.65 88888.00 2009-05-08 18:39:07.625 128 12591.08 126.17 55184.60 88888.00 2009-05-08 18:39:07.750 128 12591.08 126.22 55184.65 88888.00 2009-05-08 18:39:07.875 128 12591.12 126.28 55184.65 88888.00 2009-05-08 18:39:08.000 128 12591.08 126.22 55184.62 88888.00 2009-05-08 18:39:08.125 128 12591.08 126.17 55184.60 88888.00 2009-05-08 18:39:08.250 128 12591.05 126.20 55184.62 88888.00 2009-05-08 18:39:08.375 128 12591.10 126.22 55184.62 88888.00 2009-05-08 18:39:08.500 128 12591.10 126.17 55184.62 88888.00 2009-05-08 18:39:08.625 128 12591.12 126.22 55184.65 88888.00 2009-05-08 18:39:08.750 128 12591.08 126.28 55184.65 88888.00 2009-05-08 18:39:08.875 128 12591.00 126.17 55184.65 88888.00 2009-05-08 18:39:09.000 128 12590.92 126.12 55184.62 88888.00 2009-05-08 18:39:09.125 128 12590.92 126.15 55184.65 88888.00 2009-05-08 18:39:09.250 128 12590.92 126.25 55184.70 88888.00 2009-05-08 18:39:09.375 128 12591.00 126.28 55184.70 88888.00 2009-05-08 18:39:09.500 128 12590.95 126.17 55184.60 88888.00 2009-05-08 18:39:09.625 128 12590.95 126.17 55184.62 88888.00 2009-05-08 18:39:09.750 128 12590.88 126.20 55184.65 88888.00 2009-05-08 18:39:09.875 128 12590.80 126.20 55184.68 88888.00 2009-05-08 18:39:10.000 128 12590.92 126.28 55184.72 88888.00 2009-05-08 18:39:10.125 128 12590.92 126.25 55184.70 88888.00 2009-05-08 18:39:10.250 128 12590.83 126.20 55184.68 88888.00 2009-05-08 18:39:10.375 128 12590.90 126.22 55184.70 88888.00 2009-05-08 18:39:10.500 128 12590.95 126.25 55184.68 88888.00 2009-05-08 18:39:10.625 128 12590.90 126.30 55184.65 88888.00 2009-05-08 18:39:10.750 128 12590.85 126.22 55184.62 88888.00 2009-05-08 18:39:10.875 128 12590.92 126.28 55184.65 88888.00 2009-05-08 18:39:11.000 128 12590.98 126.30 55184.65 88888.00 2009-05-08 18:39:11.125 128 12590.95 126.30 55184.68 88888.00 2009-05-08 18:39:11.250 128 12590.85 126.22 55184.68 88888.00 2009-05-08 18:39:11.375 128 12590.83 126.22 55184.68 88888.00 2009-05-08 18:39:11.500 128 12590.80 126.20 55184.62 88888.00 2009-05-08 18:39:11.625 128 12590.85 126.22 55184.62 88888.00 2009-05-08 18:39:11.750 128 12590.88 126.22 55184.62 88888.00 2009-05-08 18:39:11.875 128 12590.85 126.22 55184.62 88888.00 2009-05-08 18:39:12.000 128 12590.88 126.22 55184.60 88888.00 2009-05-08 18:39:12.125 128 12590.88 126.17 55184.60 88888.00 2009-05-08 18:39:12.250 128 12590.83 126.15 55184.60 88888.00 2009-05-08 18:39:12.375 128 12590.90 126.22 55184.62 88888.00 2009-05-08 18:39:12.500 128 12590.90 126.28 55184.68 88888.00 2009-05-08 18:39:12.625 128 12590.88 126.35 55184.70 88888.00 2009-05-08 18:39:12.750 128 12590.83 126.28 55184.68 88888.00 2009-05-08 18:39:12.875 128 12590.80 126.30 55184.68 88888.00 2009-05-08 18:39:13.000 128 12590.77 126.28 55184.68 88888.00 2009-05-08 18:39:13.125 128 12590.80 126.28 55184.68 88888.00 2009-05-08 18:39:13.250 128 12590.83 126.25 55184.68 88888.00 2009-05-08 18:39:13.375 128 12590.85 126.28 55184.68 88888.00 2009-05-08 18:39:13.500 128 12590.80 126.28 55184.68 88888.00 2009-05-08 18:39:13.625 128 12590.75 126.33 55184.70 88888.00 2009-05-08 18:39:13.750 128 12590.77 126.38 55184.72 88888.00 2009-05-08 18:39:13.875 128 12590.85 126.40 55184.70 88888.00 2009-05-08 18:39:14.000 128 12590.92 126.38 55184.72 88888.00 2009-05-08 18:39:14.125 128 12590.95 126.35 55184.75 88888.00 2009-05-08 18:39:14.250 128 12590.80 126.30 55184.72 88888.00 2009-05-08 18:39:14.375 128 12590.67 126.30 55184.70 88888.00 2009-05-08 18:39:14.500 128 12590.75 126.33 55184.72 88888.00 2009-05-08 18:39:14.625 128 12590.85 126.35 55184.72 88888.00 2009-05-08 18:39:14.750 128 12590.88 126.30 55184.70 88888.00 2009-05-08 18:39:14.875 128 12590.88 126.35 55184.70 88888.00 2009-05-08 18:39:15.000 128 12590.85 126.38 55184.68 88888.00 2009-05-08 18:39:15.125 128 12590.75 126.33 55184.65 88888.00 2009-05-08 18:39:15.250 128 12590.70 126.33 55184.68 88888.00 2009-05-08 18:39:15.375 128 12590.80 126.40 55184.70 88888.00 2009-05-08 18:39:15.500 128 12590.80 126.35 55184.68 88888.00 2009-05-08 18:39:15.625 128 12590.75 126.33 55184.70 88888.00 2009-05-08 18:39:15.750 128 12590.73 126.38 55184.72 88888.00 2009-05-08 18:39:15.875 128 12590.70 126.38 55184.72 88888.00 2009-05-08 18:39:16.000 128 12590.62 126.33 55184.68 88888.00 2009-05-08 18:39:16.125 128 12590.65 126.33 55184.70 88888.00 2009-05-08 18:39:16.250 128 12590.67 126.33 55184.75 88888.00 2009-05-08 18:39:16.375 128 12590.75 126.40 55184.75 88888.00 2009-05-08 18:39:16.500 128 12590.73 126.38 55184.72 88888.00 2009-05-08 18:39:16.625 128 12590.70 126.35 55184.72 88888.00 2009-05-08 18:39:16.750 128 12590.75 126.35 55184.70 88888.00 2009-05-08 18:39:16.875 128 12590.73 126.35 55184.70 88888.00 2009-05-08 18:39:17.000 128 12590.73 126.38 55184.68 88888.00 2009-05-08 18:39:17.125 128 12590.75 126.38 55184.68 88888.00 2009-05-08 18:39:17.250 128 12590.75 126.40 55184.70 88888.00 2009-05-08 18:39:17.375 128 12590.73 126.35 55184.68 88888.00 2009-05-08 18:39:17.500 128 12590.70 126.33 55184.65 88888.00 2009-05-08 18:39:17.625 128 12590.75 126.40 55184.68 88888.00 2009-05-08 18:39:17.750 128 12590.73 126.42 55184.68 88888.00 2009-05-08 18:39:17.875 128 12590.73 126.47 55184.70 88888.00 2009-05-08 18:39:18.000 128 12590.75 126.45 55184.72 88888.00 2009-05-08 18:39:18.125 128 12590.65 126.42 55184.70 88888.00 2009-05-08 18:39:18.250 128 12590.60 126.47 55184.70 88888.00 2009-05-08 18:39:18.375 128 12590.65 126.47 55184.70 88888.00 2009-05-08 18:39:18.500 128 12590.62 126.47 55184.70 88888.00 2009-05-08 18:39:18.625 128 12590.70 126.50 55184.70 88888.00 2009-05-08 18:39:18.750 128 12590.67 126.47 55184.70 88888.00 2009-05-08 18:39:18.875 128 12590.65 126.42 55184.68 88888.00 2009-05-08 18:39:19.000 128 12590.60 126.40 55184.65 88888.00 2009-05-08 18:39:19.125 128 12590.55 126.40 55184.68 88888.00 2009-05-08 18:39:19.250 128 12590.65 126.45 55184.70 88888.00 2009-05-08 18:39:19.375 128 12590.67 126.47 55184.72 88888.00 2009-05-08 18:39:19.500 128 12590.62 126.45 55184.70 88888.00 2009-05-08 18:39:19.625 128 12590.65 126.50 55184.72 88888.00 2009-05-08 18:39:19.750 128 12590.58 126.45 55184.68 88888.00 2009-05-08 18:39:19.875 128 12590.60 126.45 55184.68 88888.00 2009-05-08 18:39:20.000 128 12590.55 126.45 55184.68 88888.00 2009-05-08 18:39:20.125 128 12590.60 126.42 55184.70 88888.00 2009-05-08 18:39:20.250 128 12590.70 126.45 55184.68 88888.00 2009-05-08 18:39:20.375 128 12590.75 126.53 55184.65 88888.00 2009-05-08 18:39:20.500 128 12590.75 126.58 55184.70 88888.00 2009-05-08 18:39:20.625 128 12590.75 126.50 55184.70 88888.00 2009-05-08 18:39:20.750 128 12590.65 126.42 55184.68 88888.00 2009-05-08 18:39:20.875 128 12590.67 126.42 55184.65 88888.00 2009-05-08 18:39:21.000 128 12590.73 126.50 55184.72 88888.00 2009-05-08 18:39:21.125 128 12590.73 126.58 55184.75 88888.00 2009-05-08 18:39:21.250 128 12590.65 126.55 55184.70 88888.00 2009-05-08 18:39:21.375 128 12590.67 126.45 55184.68 88888.00 2009-05-08 18:39:21.500 128 12590.70 126.45 55184.68 88888.00 2009-05-08 18:39:21.625 128 12590.70 126.47 55184.68 88888.00 2009-05-08 18:39:21.750 128 12590.70 126.50 55184.68 88888.00 2009-05-08 18:39:21.875 128 12590.70 126.53 55184.68 88888.00 2009-05-08 18:39:22.000 128 12590.73 126.53 55184.68 88888.00 2009-05-08 18:39:22.125 128 12590.77 126.62 55184.75 88888.00 2009-05-08 18:39:22.250 128 12590.77 126.58 55184.70 88888.00 2009-05-08 18:39:22.375 128 12590.75 126.45 55184.65 88888.00 2009-05-08 18:39:22.500 128 12590.67 126.42 55184.65 88888.00 2009-05-08 18:39:22.625 128 12590.65 126.50 55184.68 88888.00 2009-05-08 18:39:22.750 128 12590.65 126.58 55184.72 88888.00 2009-05-08 18:39:22.875 128 12590.67 126.60 55184.72 88888.00 2009-05-08 18:39:23.000 128 12590.67 126.53 55184.68 88888.00 2009-05-08 18:39:23.125 128 12590.75 126.55 55184.68 88888.00 2009-05-08 18:39:23.250 128 12590.73 126.58 55184.70 88888.00 2009-05-08 18:39:23.375 128 12590.80 126.58 55184.75 88888.00 2009-05-08 18:39:23.500 128 12590.75 126.58 55184.75 88888.00 2009-05-08 18:39:23.625 128 12590.67 126.55 55184.72 88888.00 2009-05-08 18:39:23.750 128 12590.65 126.60 55184.70 88888.00 2009-05-08 18:39:23.875 128 12590.67 126.65 55184.68 88888.00 2009-05-08 18:39:24.000 128 12590.62 126.67 55184.62 88888.00 2009-05-08 18:39:24.125 128 12590.67 126.62 55184.62 88888.00 2009-05-08 18:39:24.250 128 12590.65 126.53 55184.62 88888.00 2009-05-08 18:39:24.375 128 12590.62 126.62 55184.65 88888.00 2009-05-08 18:39:24.500 128 12590.60 126.60 55184.65 88888.00 2009-05-08 18:39:24.625 128 12590.62 126.55 55184.60 88888.00 2009-05-08 18:39:24.750 128 12590.70 126.60 55184.62 88888.00 2009-05-08 18:39:24.875 128 12590.70 126.65 55184.68 88888.00 2009-05-08 18:39:25.000 128 12590.65 126.67 55184.68 88888.00 2009-05-08 18:39:25.125 128 12590.67 126.70 55184.72 88888.00 2009-05-08 18:39:25.250 128 12590.65 126.62 55184.68 88888.00 2009-05-08 18:39:25.375 128 12590.65 126.60 55184.65 88888.00 2009-05-08 18:39:25.500 128 12590.60 126.65 55184.68 88888.00 2009-05-08 18:39:25.625 128 12590.60 126.62 55184.65 88888.00 2009-05-08 18:39:25.750 128 12590.58 126.58 55184.68 88888.00 2009-05-08 18:39:25.875 128 12590.58 126.58 55184.70 88888.00 2009-05-08 18:39:26.000 128 12590.60 126.65 55184.72 88888.00 2009-05-08 18:39:26.125 128 12590.62 126.65 55184.75 88888.00 2009-05-08 18:39:26.250 128 12590.62 126.67 55184.75 88888.00 2009-05-08 18:39:26.375 128 12590.73 126.70 55184.72 88888.00 2009-05-08 18:39:26.500 128 12590.65 126.62 55184.68 88888.00 2009-05-08 18:39:26.625 128 12590.62 126.65 55184.68 88888.00 2009-05-08 18:39:26.750 128 12590.67 126.65 55184.68 88888.00 2009-05-08 18:39:26.875 128 12590.70 126.62 55184.68 88888.00 2009-05-08 18:39:27.000 128 12590.65 126.60 55184.68 88888.00 2009-05-08 18:39:27.125 128 12590.65 126.65 55184.68 88888.00 2009-05-08 18:39:27.250 128 12590.65 126.62 55184.65 88888.00 2009-05-08 18:39:27.375 128 12590.70 126.60 55184.65 88888.00 2009-05-08 18:39:27.500 128 12590.70 126.62 55184.70 88888.00 2009-05-08 18:39:27.625 128 12590.75 126.70 55184.72 88888.00 2009-05-08 18:39:27.750 128 12590.83 126.70 55184.70 88888.00 2009-05-08 18:39:27.875 128 12590.80 126.62 55184.68 88888.00 2009-05-08 18:39:28.000 128 12590.75 126.55 55184.62 88888.00 2009-05-08 18:39:28.125 128 12590.80 126.62 55184.68 88888.00 2009-05-08 18:39:28.250 128 12590.83 126.65 55184.68 88888.00 2009-05-08 18:39:28.375 128 12590.92 126.65 55184.68 88888.00 2009-05-08 18:39:28.500 128 12590.98 126.72 55184.70 88888.00 2009-05-08 18:39:28.625 128 12590.90 126.70 55184.70 88888.00 2009-05-08 18:39:28.750 128 12590.73 126.58 55184.65 88888.00 2009-05-08 18:39:28.875 128 12590.65 126.55 55184.65 88888.00 2009-05-08 18:39:29.000 128 12590.67 126.55 55184.70 88888.00 2009-05-08 18:39:29.125 128 12590.77 126.62 55184.72 88888.00 2009-05-08 18:39:29.250 128 12590.77 126.65 55184.70 88888.00 2009-05-08 18:39:29.375 128 12590.80 126.65 55184.72 88888.00 2009-05-08 18:39:29.500 128 12590.73 126.65 55184.70 88888.00 2009-05-08 18:39:29.625 128 12590.65 126.53 55184.65 88888.00 2009-05-08 18:39:29.750 128 12590.75 126.58 55184.65 88888.00 2009-05-08 18:39:29.875 128 12590.88 126.67 55184.68 88888.00 2009-05-08 18:39:30.000 128 12590.83 126.67 55184.68 88888.00 2009-05-08 18:39:30.125 128 12590.73 126.62 55184.68 88888.00 2009-05-08 18:39:30.250 128 12590.65 126.60 55184.68 88888.00 2009-05-08 18:39:30.375 128 12590.73 126.67 55184.68 88888.00 2009-05-08 18:39:30.500 128 12590.77 126.65 55184.65 88888.00 2009-05-08 18:39:30.625 128 12590.73 126.67 55184.65 88888.00 2009-05-08 18:39:30.750 128 12590.80 126.72 55184.70 88888.00 2009-05-08 18:39:30.875 128 12590.73 126.67 55184.70 88888.00 2009-05-08 18:39:31.000 128 12590.62 126.60 55184.68 88888.00 2009-05-08 18:39:31.125 128 12590.62 126.62 55184.72 88888.00 2009-05-08 18:39:31.250 128 12590.62 126.62 55184.70 88888.00 2009-05-08 18:39:31.375 128 12590.60 126.55 55184.68 88888.00 2009-05-08 18:39:31.500 128 12590.62 126.60 55184.68 88888.00 2009-05-08 18:39:31.625 128 12590.67 126.65 55184.68 88888.00 2009-05-08 18:39:31.750 128 12590.73 126.65 55184.65 88888.00 2009-05-08 18:39:31.875 128 12590.80 126.65 55184.65 88888.00 2009-05-08 18:39:32.000 128 12590.88 126.65 55184.65 88888.00 2009-05-08 18:39:32.125 128 12590.85 126.62 55184.68 88888.00 2009-05-08 18:39:32.250 128 12590.73 126.60 55184.68 88888.00 2009-05-08 18:39:32.375 128 12590.70 126.62 55184.68 88888.00 2009-05-08 18:39:32.500 128 12590.65 126.60 55184.70 88888.00 2009-05-08 18:39:32.625 128 12590.70 126.62 55184.70 88888.00 2009-05-08 18:39:32.750 128 12590.75 126.62 55184.65 88888.00 2009-05-08 18:39:32.875 128 12590.73 126.55 55184.57 88888.00 2009-05-08 18:39:33.000 128 12590.70 126.53 55184.60 88888.00 2009-05-08 18:39:33.125 128 12590.70 126.65 55184.65 88888.00 2009-05-08 18:39:33.250 128 12590.75 126.67 55184.70 88888.00 2009-05-08 18:39:33.375 128 12590.80 126.60 55184.68 88888.00 2009-05-08 18:39:33.500 128 12590.80 126.53 55184.60 88888.00 2009-05-08 18:39:33.625 128 12590.80 126.58 55184.65 88888.00 2009-05-08 18:39:33.750 128 12590.85 126.70 55184.70 88888.00 2009-05-08 18:39:33.875 128 12590.77 126.70 55184.68 88888.00 2009-05-08 18:39:34.000 128 12590.73 126.62 55184.65 88888.00 2009-05-08 18:39:34.125 128 12590.75 126.60 55184.68 88888.00 2009-05-08 18:39:34.250 128 12590.75 126.60 55184.70 88888.00 2009-05-08 18:39:34.375 128 12590.80 126.65 55184.70 88888.00 2009-05-08 18:39:34.500 128 12590.80 126.58 55184.65 88888.00 2009-05-08 18:39:34.625 128 12590.85 126.53 55184.62 88888.00 2009-05-08 18:39:34.750 128 12590.88 126.58 55184.62 88888.00 2009-05-08 18:39:34.875 128 12590.85 126.58 55184.65 88888.00 2009-05-08 18:39:35.000 128 12590.83 126.50 55184.62 88888.00 2009-05-08 18:39:35.125 128 12590.77 126.55 55184.68 88888.00 2009-05-08 18:39:35.250 128 12590.77 126.55 55184.68 88888.00 2009-05-08 18:39:35.375 128 12590.83 126.50 55184.70 88888.00 2009-05-08 18:39:35.500 128 12590.85 126.55 55184.72 88888.00 2009-05-08 18:39:35.625 128 12590.88 126.60 55184.70 88888.00 2009-05-08 18:39:35.750 128 12590.88 126.62 55184.68 88888.00 2009-05-08 18:39:35.875 128 12590.83 126.55 55184.65 88888.00 2009-05-08 18:39:36.000 128 12590.77 126.58 55184.65 88888.00 2009-05-08 18:39:36.125 128 12590.75 126.60 55184.68 88888.00 2009-05-08 18:39:36.250 128 12590.73 126.50 55184.65 88888.00 2009-05-08 18:39:36.375 128 12590.80 126.60 55184.68 88888.00 2009-05-08 18:39:36.500 128 12590.80 126.60 55184.68 88888.00 2009-05-08 18:39:36.625 128 12590.73 126.47 55184.62 88888.00 2009-05-08 18:39:36.750 128 12590.75 126.47 55184.68 88888.00 2009-05-08 18:39:36.875 128 12590.85 126.55 55184.70 88888.00 2009-05-08 18:39:37.000 128 12590.98 126.58 55184.70 88888.00 2009-05-08 18:39:37.125 128 12590.95 126.58 55184.72 88888.00 2009-05-08 18:39:37.250 128 12590.88 126.55 55184.70 88888.00 2009-05-08 18:39:37.375 128 12590.90 126.53 55184.65 88888.00 2009-05-08 18:39:37.500 128 12590.83 126.45 55184.68 88888.00 2009-05-08 18:39:37.625 128 12590.80 126.50 55184.68 88888.00 2009-05-08 18:39:37.750 128 12590.85 126.58 55184.70 88888.00 2009-05-08 18:39:37.875 128 12590.90 126.60 55184.68 88888.00 2009-05-08 18:39:38.000 128 12590.92 126.55 55184.68 88888.00 2009-05-08 18:39:38.125 128 12590.98 126.55 55184.70 88888.00 2009-05-08 18:39:38.250 128 12590.90 126.53 55184.70 88888.00 2009-05-08 18:39:38.375 128 12590.92 126.55 55184.72 88888.00 2009-05-08 18:39:38.500 128 12590.95 126.55 55184.70 88888.00 2009-05-08 18:39:38.625 128 12590.92 126.50 55184.72 88888.00 2009-05-08 18:39:38.750 128 12590.92 126.45 55184.70 88888.00 2009-05-08 18:39:38.875 128 12590.90 126.45 55184.68 88888.00 2009-05-08 18:39:39.000 128 12590.90 126.47 55184.68 88888.00 2009-05-08 18:39:39.125 128 12590.85 126.47 55184.68 88888.00 2009-05-08 18:39:39.250 128 12590.80 126.47 55184.68 88888.00 2009-05-08 18:39:39.375 128 12590.92 126.50 55184.70 88888.00 2009-05-08 18:39:39.500 128 12590.95 126.45 55184.70 88888.00 2009-05-08 18:39:39.625 128 12590.90 126.42 55184.68 88888.00 2009-05-08 18:39:39.750 128 12590.95 126.45 55184.70 88888.00 2009-05-08 18:39:39.875 128 12590.90 126.40 55184.65 88888.00 2009-05-08 18:39:40.000 128 12590.85 126.42 55184.68 88888.00 2009-05-08 18:39:40.125 128 12590.88 126.45 55184.68 88888.00 2009-05-08 18:39:40.250 128 12590.92 126.53 55184.75 88888.00 2009-05-08 18:39:40.375 128 12590.92 126.50 55184.75 88888.00 2009-05-08 18:39:40.500 128 12590.85 126.50 55184.75 88888.00 2009-05-08 18:39:40.625 128 12590.92 126.47 55184.72 88888.00 2009-05-08 18:39:40.750 128 12591.00 126.45 55184.72 88888.00 2009-05-08 18:39:40.875 128 12591.02 126.42 55184.72 88888.00 2009-05-08 18:39:41.000 128 12590.92 126.42 55184.72 88888.00 2009-05-08 18:39:41.125 128 12590.92 126.45 55184.75 88888.00 2009-05-08 18:39:41.250 128 12590.92 126.45 55184.70 88888.00 2009-05-08 18:39:41.375 128 12590.90 126.45 55184.70 88888.00 2009-05-08 18:39:41.500 128 12590.88 126.45 55184.70 88888.00 2009-05-08 18:39:41.625 128 12590.92 126.38 55184.70 88888.00 2009-05-08 18:39:41.750 128 12591.08 126.47 55184.75 88888.00 2009-05-08 18:39:41.875 128 12591.05 126.45 55184.72 88888.00 2009-05-08 18:39:42.000 128 12590.92 126.42 55184.70 88888.00 2009-05-08 18:39:42.125 128 12590.90 126.40 55184.70 88888.00 2009-05-08 18:39:42.250 128 12590.92 126.38 55184.75 88888.00 2009-05-08 18:39:42.375 128 12590.98 126.40 55184.75 88888.00 2009-05-08 18:39:42.500 128 12591.00 126.38 55184.75 88888.00 2009-05-08 18:39:42.625 128 12590.95 126.35 55184.72 88888.00 2009-05-08 18:39:42.750 128 12590.85 126.35 55184.72 88888.00 2009-05-08 18:39:42.875 128 12590.85 126.40 55184.68 88888.00 2009-05-08 18:39:43.000 128 12590.92 126.42 55184.68 88888.00 2009-05-08 18:39:43.125 128 12590.98 126.42 55184.70 88888.00 2009-05-08 18:39:43.250 128 12590.90 126.45 55184.72 88888.00 2009-05-08 18:39:43.375 128 12590.88 126.45 55184.72 88888.00 2009-05-08 18:39:43.500 128 12590.90 126.42 55184.70 88888.00 2009-05-08 18:39:43.625 128 12590.95 126.40 55184.70 88888.00 2009-05-08 18:39:43.750 128 12591.00 126.40 55184.70 88888.00 2009-05-08 18:39:43.875 128 12590.98 126.42 55184.65 88888.00 2009-05-08 18:39:44.000 128 12590.98 126.40 55184.65 88888.00 2009-05-08 18:39:44.125 128 12591.05 126.38 55184.65 88888.00 2009-05-08 18:39:44.250 128 12591.00 126.33 55184.68 88888.00 2009-05-08 18:39:44.375 128 12590.98 126.33 55184.68 88888.00 2009-05-08 18:39:44.500 128 12590.95 126.33 55184.70 88888.00 2009-05-08 18:39:44.625 128 12590.88 126.33 55184.70 88888.00 2009-05-08 18:39:44.750 128 12590.92 126.38 55184.72 88888.00 2009-05-08 18:39:44.875 128 12590.92 126.38 55184.72 88888.00 2009-05-08 18:39:45.000 128 12590.92 126.42 55184.72 88888.00 2009-05-08 18:39:45.125 128 12590.90 126.42 55184.75 88888.00 2009-05-08 18:39:45.250 128 12590.92 126.40 55184.75 88888.00 2009-05-08 18:39:45.375 128 12590.95 126.38 55184.75 88888.00 2009-05-08 18:39:45.500 128 12590.98 126.40 55184.75 88888.00 2009-05-08 18:39:45.625 128 12591.00 126.38 55184.75 88888.00 2009-05-08 18:39:45.750 128 12591.08 126.35 55184.78 88888.00 2009-05-08 18:39:45.875 128 12591.08 126.25 55184.75 88888.00 2009-05-08 18:39:46.000 128 12591.12 126.30 55184.72 88888.00 2009-05-08 18:39:46.125 128 12591.10 126.40 55184.78 88888.00 2009-05-08 18:39:46.250 128 12591.08 126.33 55184.75 88888.00 2009-05-08 18:39:46.375 128 12591.05 126.28 55184.75 88888.00 2009-05-08 18:39:46.500 128 12591.02 126.33 55184.72 88888.00 2009-05-08 18:39:46.625 128 12590.95 126.30 55184.72 88888.00 2009-05-08 18:39:46.750 128 12590.95 126.20 55184.70 88888.00 2009-05-08 18:39:46.875 128 12591.00 126.20 55184.70 88888.00 2009-05-08 18:39:47.000 128 12590.95 126.28 55184.72 88888.00 2009-05-08 18:39:47.125 128 12590.95 126.28 55184.72 88888.00 2009-05-08 18:39:47.250 128 12591.00 126.28 55184.72 88888.00 2009-05-08 18:39:47.375 128 12591.02 126.28 55184.75 88888.00 2009-05-08 18:39:47.500 128 12591.02 126.22 55184.72 88888.00 2009-05-08 18:39:47.625 128 12591.00 126.17 55184.70 88888.00 2009-05-08 18:39:47.750 128 12590.95 126.20 55184.72 88888.00 2009-05-08 18:39:47.875 128 12590.98 126.22 55184.75 88888.00 2009-05-08 18:39:48.000 128 12591.08 126.20 55184.75 88888.00 2009-05-08 18:39:48.125 128 12591.10 126.25 55184.75 88888.00 2009-05-08 18:39:48.250 128 12591.02 126.22 55184.78 88888.00 2009-05-08 18:39:48.375 128 12591.05 126.20 55184.75 88888.00 2009-05-08 18:39:48.500 128 12591.05 126.17 55184.75 88888.00 2009-05-08 18:39:48.625 128 12591.12 126.20 55184.78 88888.00 2009-05-08 18:39:48.750 128 12591.15 126.25 55184.78 88888.00 2009-05-08 18:39:48.875 128 12591.12 126.25 55184.78 88888.00 2009-05-08 18:39:49.000 128 12591.08 126.17 55184.75 88888.00 2009-05-08 18:39:49.125 128 12591.08 126.12 55184.75 88888.00 2009-05-08 18:39:49.250 128 12591.05 126.12 55184.75 88888.00 2009-05-08 18:39:49.375 128 12591.08 126.15 55184.72 88888.00 2009-05-08 18:39:49.500 128 12591.10 126.20 55184.75 88888.00 2009-05-08 18:39:49.625 128 12591.12 126.20 55184.75 88888.00 2009-05-08 18:39:49.750 128 12591.15 126.17 55184.75 88888.00 2009-05-08 18:39:49.875 128 12591.15 126.25 55184.75 88888.00 2009-05-08 18:39:50.000 128 12591.17 126.20 55184.72 88888.00 2009-05-08 18:39:50.125 128 12591.17 126.15 55184.75 88888.00 2009-05-08 18:39:50.250 128 12591.05 126.10 55184.75 88888.00 2009-05-08 18:39:50.375 128 12591.08 126.15 55184.75 88888.00 2009-05-08 18:39:50.500 128 12591.10 126.17 55184.75 88888.00 2009-05-08 18:39:50.625 128 12591.12 126.15 55184.70 88888.00 2009-05-08 18:39:50.750 128 12591.17 126.12 55184.72 88888.00 2009-05-08 18:39:50.875 128 12591.17 126.15 55184.72 88888.00 2009-05-08 18:39:51.000 128 12591.15 126.20 55184.75 88888.00 2009-05-08 18:39:51.125 128 12591.12 126.17 55184.78 88888.00 2009-05-08 18:39:51.250 128 12591.12 126.15 55184.72 88888.00 2009-05-08 18:39:51.375 128 12591.20 126.12 55184.72 88888.00 2009-05-08 18:39:51.500 128 12591.20 126.12 55184.75 88888.00 2009-05-08 18:39:51.625 128 12591.23 126.20 55184.78 88888.00 2009-05-08 18:39:51.750 128 12591.25 126.22 55184.78 88888.00 2009-05-08 18:39:51.875 128 12591.17 126.12 55184.72 88888.00 2009-05-08 18:39:52.000 128 12591.12 126.10 55184.72 88888.00 2009-05-08 18:39:52.125 128 12591.08 126.08 55184.72 88888.00 2009-05-08 18:39:52.250 128 12591.08 126.08 55184.72 88888.00 2009-05-08 18:39:52.375 128 12591.15 126.10 55184.70 88888.00 2009-05-08 18:39:52.500 128 12591.20 126.12 55184.72 88888.00 2009-05-08 18:39:52.625 128 12591.20 126.12 55184.72 88888.00 2009-05-08 18:39:52.750 128 12591.15 126.12 55184.75 88888.00 2009-05-08 18:39:52.875 128 12591.12 126.10 55184.72 88888.00 2009-05-08 18:39:53.000 128 12591.08 126.08 55184.70 88888.00 2009-05-08 18:39:53.125 128 12591.15 126.10 55184.72 88888.00 2009-05-08 18:39:53.250 128 12591.12 126.10 55184.72 88888.00 2009-05-08 18:39:53.375 128 12591.15 126.08 55184.70 88888.00 2009-05-08 18:39:53.500 128 12591.17 126.08 55184.70 88888.00 2009-05-08 18:39:53.625 128 12591.25 126.15 55184.78 88888.00 2009-05-08 18:39:53.750 128 12591.30 126.15 55184.78 88888.00 2009-05-08 18:39:53.875 128 12591.23 126.10 55184.75 88888.00 2009-05-08 18:39:54.000 128 12591.17 126.08 55184.68 88888.00 2009-05-08 18:39:54.125 128 12591.25 126.12 55184.72 88888.00 2009-05-08 18:39:54.250 128 12591.30 126.12 55184.75 88888.00 2009-05-08 18:39:54.375 128 12591.35 126.15 55184.75 88888.00 2009-05-08 18:39:54.500 128 12591.27 126.17 55184.72 88888.00 2009-05-08 18:39:54.625 128 12591.23 126.20 55184.75 88888.00 2009-05-08 18:39:54.750 128 12591.23 126.17 55184.75 88888.00 2009-05-08 18:39:54.875 128 12591.23 126.12 55184.72 88888.00 2009-05-08 18:39:55.000 128 12591.25 126.12 55184.70 88888.00 2009-05-08 18:39:55.125 128 12591.25 126.17 55184.70 88888.00 2009-05-08 18:39:55.250 128 12591.27 126.12 55184.70 88888.00 2009-05-08 18:39:55.375 128 12591.35 126.08 55184.70 88888.00 2009-05-08 18:39:55.500 128 12591.27 125.97 55184.70 88888.00 2009-05-08 18:39:55.625 128 12591.33 126.08 55184.72 88888.00 2009-05-08 18:39:55.750 128 12591.33 126.12 55184.75 88888.00 2009-05-08 18:39:55.875 128 12591.38 126.12 55184.75 88888.00 2009-05-08 18:39:56.000 128 12591.33 126.03 55184.68 88888.00 2009-05-08 18:39:56.125 128 12591.25 126.00 55184.70 88888.00 2009-05-08 18:39:56.250 128 12591.27 126.05 55184.78 88888.00 2009-05-08 18:39:56.375 128 12591.30 126.10 55184.78 88888.00 2009-05-08 18:39:56.500 128 12591.27 126.10 55184.78 88888.00 2009-05-08 18:39:56.625 128 12591.25 126.10 55184.75 88888.00 2009-05-08 18:39:56.750 128 12591.23 126.05 55184.78 88888.00 2009-05-08 18:39:56.875 128 12591.20 126.05 55184.75 88888.00 2009-05-08 18:39:57.000 128 12591.27 126.08 55184.78 88888.00 2009-05-08 18:39:57.125 128 12591.25 126.03 55184.72 88888.00 2009-05-08 18:39:57.250 128 12591.20 126.05 55184.75 88888.00 2009-05-08 18:39:57.375 128 12591.27 126.12 55184.78 88888.00 2009-05-08 18:39:57.500 128 12591.27 126.05 55184.72 88888.00 2009-05-08 18:39:57.625 128 12591.25 126.03 55184.72 88888.00 2009-05-08 18:39:57.750 128 12591.33 126.10 55184.78 88888.00 2009-05-08 18:39:57.875 128 12591.35 126.15 55184.80 88888.00 2009-05-08 18:39:58.000 128 12591.33 126.15 55184.78 88888.00 2009-05-08 18:39:58.125 128 12591.27 126.10 55184.75 88888.00 2009-05-08 18:39:58.250 128 12591.38 126.12 55184.78 88888.00 2009-05-08 18:39:58.375 128 12591.38 126.08 55184.75 88888.00 2009-05-08 18:39:58.500 128 12591.33 126.00 55184.75 88888.00 2009-05-08 18:39:58.625 128 12591.33 125.97 55184.72 88888.00 2009-05-08 18:39:58.750 128 12591.33 126.03 55184.75 88888.00 2009-05-08 18:39:58.875 128 12591.38 126.12 55184.78 88888.00 2009-05-08 18:39:59.000 128 12591.35 126.10 55184.72 88888.00 2009-05-08 18:39:59.125 128 12591.35 126.05 55184.72 88888.00 2009-05-08 18:39:59.250 128 12591.30 125.97 55184.70 88888.00 2009-05-08 18:39:59.375 128 12591.27 125.97 55184.70 88888.00 2009-05-08 18:39:59.500 128 12591.33 126.05 55184.75 88888.00 2009-05-08 18:39:59.625 128 12591.42 126.05 55184.78 88888.00 2009-05-08 18:39:59.750 128 12591.45 126.10 55184.75 88888.00 2009-05-08 18:39:59.875 128 12591.45 126.05 55184.72 88888.00 2009-05-08 18:40:00.000 128 12591.45 126.03 55184.72 88888.00 2009-05-08 18:40:00.125 128 12591.48 126.05 55184.70 88888.00 2009-05-08 18:40:00.250 128 12591.52 126.05 55184.72 88888.00 2009-05-08 18:40:00.375 128 12591.58 126.08 55184.72 88888.00 2009-05-08 18:40:00.500 128 12591.50 125.97 55184.68 88888.00 2009-05-08 18:40:00.625 128 12591.45 125.95 55184.70 88888.00 2009-05-08 18:40:00.750 128 12591.48 125.97 55184.72 88888.00 2009-05-08 18:40:00.875 128 12591.48 126.05 55184.75 88888.00 2009-05-08 18:40:01.000 128 12591.45 126.03 55184.72 88888.00 2009-05-08 18:40:01.125 128 12591.42 125.92 55184.75 88888.00 2009-05-08 18:40:01.250 128 12591.38 125.92 55184.72 88888.00 2009-05-08 18:40:01.375 128 12591.40 125.97 55184.75 88888.00 2009-05-08 18:40:01.500 128 12591.50 126.03 55184.78 88888.00 2009-05-08 18:40:01.625 128 12591.55 126.03 55184.78 88888.00 2009-05-08 18:40:01.750 128 12591.55 125.95 55184.75 88888.00 2009-05-08 18:40:01.875 128 12591.55 125.90 55184.75 88888.00 2009-05-08 18:40:02.000 128 12591.55 125.92 55184.70 88888.00 2009-05-08 18:40:02.125 128 12591.55 125.88 55184.70 88888.00 2009-05-08 18:40:02.250 128 12591.52 125.90 55184.72 88888.00 2009-05-08 18:40:02.375 128 12591.52 125.92 55184.75 88888.00 2009-05-08 18:40:02.500 128 12591.55 125.95 55184.75 88888.00 2009-05-08 18:40:02.625 128 12591.55 125.95 55184.75 88888.00 2009-05-08 18:40:02.750 128 12591.48 125.90 55184.75 88888.00 2009-05-08 18:40:02.875 128 12591.40 125.88 55184.75 88888.00 2009-05-08 18:40:03.000 128 12591.45 125.85 55184.75 88888.00 2009-05-08 18:40:03.125 128 12591.52 125.88 55184.72 88888.00 2009-05-08 18:40:03.250 128 12591.55 125.90 55184.78 88888.00 2009-05-08 18:40:03.375 128 12591.60 126.00 55184.78 88888.00 2009-05-08 18:40:03.500 128 12591.60 125.97 55184.75 88888.00 2009-05-08 18:40:03.625 128 12591.52 125.90 55184.72 88888.00 2009-05-08 18:40:03.750 128 12591.55 125.95 55184.75 88888.00 2009-05-08 18:40:03.875 128 12591.55 125.92 55184.75 88888.00 2009-05-08 18:40:04.000 128 12591.52 125.95 55184.78 88888.00 2009-05-08 18:40:04.125 128 12591.52 125.92 55184.78 88888.00 2009-05-08 18:40:04.250 128 12591.50 125.90 55184.78 88888.00 2009-05-08 18:40:04.375 128 12591.55 125.85 55184.75 88888.00 2009-05-08 18:40:04.500 128 12591.52 125.83 55184.75 88888.00 2009-05-08 18:40:04.625 128 12591.50 125.88 55184.75 88888.00 2009-05-08 18:40:04.750 128 12591.50 125.92 55184.80 88888.00 2009-05-08 18:40:04.875 128 12591.48 125.88 55184.80 88888.00 2009-05-08 18:40:05.000 128 12591.50 125.83 55184.78 88888.00 2009-05-08 18:40:05.125 128 12591.50 125.85 55184.75 88888.00 2009-05-08 18:40:05.250 128 12591.40 125.75 55184.75 88888.00 2009-05-08 18:40:05.375 128 12591.38 125.72 55184.72 88888.00 2009-05-08 18:40:05.500 128 12591.38 125.80 55184.75 88888.00 2009-05-08 18:40:05.625 128 12591.40 125.78 55184.75 88888.00 2009-05-08 18:40:05.750 128 12591.40 125.85 55184.75 88888.00 2009-05-08 18:40:05.875 128 12591.42 125.83 55184.78 88888.00 2009-05-08 18:40:06.000 128 12591.40 125.85 55184.75 88888.00 2009-05-08 18:40:06.125 128 12591.40 125.85 55184.72 88888.00 2009-05-08 18:40:06.250 128 12591.35 125.75 55184.72 88888.00 2009-05-08 18:40:06.375 128 12591.35 125.67 55184.72 88888.00 2009-05-08 18:40:06.500 128 12591.40 125.72 55184.70 88888.00 2009-05-08 18:40:06.625 128 12591.45 125.78 55184.70 88888.00 2009-05-08 18:40:06.750 128 12591.55 125.75 55184.75 88888.00 2009-05-08 18:40:06.875 128 12591.55 125.75 55184.75 88888.00 2009-05-08 18:40:07.000 128 12591.52 125.72 55184.72 88888.00 2009-05-08 18:40:07.125 128 12591.45 125.72 55184.75 88888.00 2009-05-08 18:40:07.250 128 12591.45 125.67 55184.75 88888.00 2009-05-08 18:40:07.375 128 12591.42 125.65 55184.75 88888.00 2009-05-08 18:40:07.500 128 12591.40 125.60 55184.72 88888.00 2009-05-08 18:40:07.625 128 12591.38 125.62 55184.70 88888.00 2009-05-08 18:40:07.750 128 12591.40 125.67 55184.70 88888.00 2009-05-08 18:40:07.875 128 12591.48 125.70 55184.72 88888.00 2009-05-08 18:40:08.000 128 12591.52 125.70 55184.72 88888.00 2009-05-08 18:40:08.125 128 12591.50 125.72 55184.75 88888.00 2009-05-08 18:40:08.250 128 12591.48 125.72 55184.78 88888.00 2009-05-08 18:40:08.375 128 12591.50 125.67 55184.75 88888.00 2009-05-08 18:40:08.500 128 12591.50 125.62 55184.72 88888.00 2009-05-08 18:40:08.625 128 12591.48 125.62 55184.75 88888.00 2009-05-08 18:40:08.750 128 12591.48 125.65 55184.78 88888.00 2009-05-08 18:40:08.875 128 12591.48 125.65 55184.78 88888.00 2009-05-08 18:40:09.000 128 12591.42 125.62 55184.75 88888.00 2009-05-08 18:40:09.125 128 12591.40 125.65 55184.72 88888.00 2009-05-08 18:40:09.250 128 12591.38 125.58 55184.72 88888.00 2009-05-08 18:40:09.375 128 12591.48 125.62 55184.72 88888.00 2009-05-08 18:40:09.500 128 12591.58 125.62 55184.75 88888.00 2009-05-08 18:40:09.625 128 12591.52 125.55 55184.75 88888.00 2009-05-08 18:40:09.750 128 12591.52 125.55 55184.72 88888.00 2009-05-08 18:40:09.875 128 12591.48 125.55 55184.75 88888.00 2009-05-08 18:40:10.000 128 12591.48 125.53 55184.75 88888.00 2009-05-08 18:40:10.125 128 12591.48 125.53 55184.75 88888.00 2009-05-08 18:40:10.250 128 12591.48 125.55 55184.78 88888.00 2009-05-08 18:40:10.375 128 12591.40 125.60 55184.78 88888.00 2009-05-08 18:40:10.500 128 12591.33 125.53 55184.75 88888.00 2009-05-08 18:40:10.625 128 12591.38 125.53 55184.75 88888.00 2009-05-08 18:40:10.750 128 12591.45 125.53 55184.78 88888.00 2009-05-08 18:40:10.875 128 12591.52 125.53 55184.78 88888.00 2009-05-08 18:40:11.000 128 12591.50 125.55 55184.80 88888.00 2009-05-08 18:40:11.125 128 12591.50 125.55 55184.80 88888.00 2009-05-08 18:40:11.250 128 12591.50 125.58 55184.78 88888.00 2009-05-08 18:40:11.375 128 12591.52 125.53 55184.78 88888.00 2009-05-08 18:40:11.500 128 12591.50 125.50 55184.78 88888.00 2009-05-08 18:40:11.625 128 12591.52 125.58 55184.80 88888.00 2009-05-08 18:40:11.750 128 12591.58 125.53 55184.78 88888.00 2009-05-08 18:40:11.875 128 12591.55 125.47 55184.78 88888.00 2009-05-08 18:40:12.000 128 12591.60 125.47 55184.78 88888.00 2009-05-08 18:40:12.125 128 12591.60 125.45 55184.75 88888.00 2009-05-08 18:40:12.250 128 12591.60 125.45 55184.78 88888.00 2009-05-08 18:40:12.375 128 12591.58 125.42 55184.75 88888.00 2009-05-08 18:40:12.500 128 12591.55 125.45 55184.78 88888.00 2009-05-08 18:40:12.625 128 12591.65 125.53 55184.80 88888.00 2009-05-08 18:40:12.750 128 12591.73 125.50 55184.78 88888.00 2009-05-08 18:40:12.875 128 12591.62 125.42 55184.80 88888.00 2009-05-08 18:40:13.000 128 12591.65 125.42 55184.80 88888.00 2009-05-08 18:40:13.125 128 12591.67 125.38 55184.80 88888.00 2009-05-08 18:40:13.250 128 12591.60 125.33 55184.78 88888.00 2009-05-08 18:40:13.375 128 12591.60 125.38 55184.80 88888.00 2009-05-08 18:40:13.500 128 12591.73 125.42 55184.82 88888.00 2009-05-08 18:40:13.625 128 12591.70 125.38 55184.82 88888.00 2009-05-08 18:40:13.750 128 12591.67 125.38 55184.82 88888.00 2009-05-08 18:40:13.875 128 12591.73 125.38 55184.85 88888.00 2009-05-08 18:40:14.000 128 12591.77 125.40 55184.85 88888.00 2009-05-08 18:40:14.125 128 12591.70 125.35 55184.85 88888.00 2009-05-08 18:40:14.250 128 12591.62 125.30 55184.82 88888.00 2009-05-08 18:40:14.375 128 12591.65 125.33 55184.80 88888.00 2009-05-08 18:40:14.500 128 12591.70 125.35 55184.78 88888.00 2009-05-08 18:40:14.625 128 12591.67 125.38 55184.75 88888.00 2009-05-08 18:40:14.750 128 12591.70 125.33 55184.75 88888.00 2009-05-08 18:40:14.875 128 12591.70 125.28 55184.78 88888.00 2009-05-08 18:40:15.000 128 12591.70 125.22 55184.78 88888.00 2009-05-08 18:40:15.125 128 12591.80 125.30 55184.80 88888.00 2009-05-08 18:40:15.250 128 12591.75 125.28 55184.82 88888.00 2009-05-08 18:40:15.375 128 12591.70 125.20 55184.75 88888.00 2009-05-08 18:40:15.500 128 12591.67 125.15 55184.75 88888.00 2009-05-08 18:40:15.625 128 12591.73 125.22 55184.80 88888.00 2009-05-08 18:40:15.750 128 12591.67 125.22 55184.80 88888.00 2009-05-08 18:40:15.875 128 12591.67 125.25 55184.80 88888.00 2009-05-08 18:40:16.000 128 12591.75 125.28 55184.75 88888.00 2009-05-08 18:40:16.125 128 12591.80 125.25 55184.78 88888.00 2009-05-08 18:40:16.250 128 12591.73 125.22 55184.80 88888.00 2009-05-08 18:40:16.375 128 12591.83 125.28 55184.82 88888.00 2009-05-08 18:40:16.500 128 12591.83 125.25 55184.80 88888.00 2009-05-08 18:40:16.625 128 12591.77 125.17 55184.80 88888.00 2009-05-08 18:40:16.750 128 12591.80 125.17 55184.82 88888.00 2009-05-08 18:40:16.875 128 12591.80 125.17 55184.82 88888.00 2009-05-08 18:40:17.000 128 12591.77 125.17 55184.82 88888.00 2009-05-08 18:40:17.125 128 12591.77 125.20 55184.80 88888.00 2009-05-08 18:40:17.250 128 12591.73 125.20 55184.80 88888.00 2009-05-08 18:40:17.375 128 12591.77 125.20 55184.82 88888.00 2009-05-08 18:40:17.500 128 12591.83 125.20 55184.80 88888.00 2009-05-08 18:40:17.625 128 12591.80 125.17 55184.80 88888.00 2009-05-08 18:40:17.750 128 12591.80 125.20 55184.80 88888.00 2009-05-08 18:40:17.875 128 12591.73 125.20 55184.78 88888.00 2009-05-08 18:40:18.000 128 12591.80 125.12 55184.75 88888.00 2009-05-08 18:40:18.125 128 12591.95 125.08 55184.78 88888.00 2009-05-08 18:40:18.250 128 12591.88 125.05 55184.75 88888.00 2009-05-08 18:40:18.375 128 12591.80 125.05 55184.78 88888.00 2009-05-08 18:40:18.500 128 12591.83 125.05 55184.80 88888.00 2009-05-08 18:40:18.625 128 12591.85 125.05 55184.82 88888.00 2009-05-08 18:40:18.750 128 12591.92 125.12 55184.82 88888.00 2009-05-08 18:40:18.875 128 12591.95 125.08 55184.78 88888.00 2009-05-08 18:40:19.000 128 12591.85 125.00 55184.75 88888.00 2009-05-08 18:40:19.125 128 12591.75 124.92 55184.75 88888.00 2009-05-08 18:40:19.250 128 12591.80 125.00 55184.78 88888.00 2009-05-08 18:40:19.375 128 12591.92 125.03 55184.78 88888.00 2009-05-08 18:40:19.500 128 12591.98 125.03 55184.80 88888.00 2009-05-08 18:40:19.625 128 12591.92 124.97 55184.78 88888.00 2009-05-08 18:40:19.750 128 12591.85 125.03 55184.78 88888.00 2009-05-08 18:40:19.875 128 12591.85 125.05 55184.80 88888.00 2009-05-08 18:40:20.000 128 12591.88 125.08 55184.80 88888.00 2009-05-08 18:40:20.125 128 12591.83 125.00 55184.80 88888.00 2009-05-08 18:40:20.250 128 12591.88 124.97 55184.88 88888.00 2009-05-08 18:40:20.375 128 12591.98 124.97 55184.93 88888.00 2009-05-08 18:40:20.500 128 12591.95 124.88 55184.80 88888.00 2009-05-08 18:40:20.625 128 12591.90 124.88 55184.82 88888.00 2009-05-08 18:40:20.750 128 12591.92 125.00 55184.82 88888.00 2009-05-08 18:40:20.875 128 12591.85 125.00 55184.82 88888.00 2009-05-08 18:40:21.000 128 12591.92 124.97 55184.85 88888.00 2009-05-08 18:40:21.125 128 12591.98 125.03 55184.85 88888.00 2009-05-08 18:40:21.250 128 12591.98 125.00 55184.80 88888.00 2009-05-08 18:40:21.375 128 12591.92 125.00 55184.80 88888.00 2009-05-08 18:40:21.500 128 12591.90 124.97 55184.80 88888.00 2009-05-08 18:40:21.625 128 12591.95 124.92 55184.82 88888.00 2009-05-08 18:40:21.750 128 12591.98 124.92 55184.82 88888.00 2009-05-08 18:40:21.875 128 12592.02 124.92 55184.85 88888.00 2009-05-08 18:40:22.000 128 12592.00 124.90 55184.82 88888.00 2009-05-08 18:40:22.125 128 12591.92 124.88 55184.85 88888.00 2009-05-08 18:40:22.250 128 12591.90 124.80 55184.82 88888.00 2009-05-08 18:40:22.375 128 12591.98 124.88 55184.82 88888.00 2009-05-08 18:40:22.500 128 12592.02 124.88 55184.85 88888.00 2009-05-08 18:40:22.625 128 12592.02 124.85 55184.82 88888.00 2009-05-08 18:40:22.750 128 12592.05 124.85 55184.85 88888.00 2009-05-08 18:40:22.875 128 12592.02 124.88 55184.85 88888.00 2009-05-08 18:40:23.000 128 12592.02 124.85 55184.85 88888.00 2009-05-08 18:40:23.125 128 12592.05 124.90 55184.88 88888.00 2009-05-08 18:40:23.250 128 12592.10 124.85 55184.82 88888.00 2009-05-08 18:40:23.375 128 12592.12 124.85 55184.82 88888.00 2009-05-08 18:40:23.500 128 12592.20 124.85 55184.82 88888.00 2009-05-08 18:40:23.625 128 12592.17 124.85 55184.85 88888.00 2009-05-08 18:40:23.750 128 12592.10 124.83 55184.82 88888.00 2009-05-08 18:40:23.875 128 12592.10 124.83 55184.85 88888.00 2009-05-08 18:40:24.000 128 12592.10 124.80 55184.85 88888.00 2009-05-08 18:40:24.125 128 12592.02 124.78 55184.82 88888.00 2009-05-08 18:40:24.250 128 12592.02 124.78 55184.80 88888.00 2009-05-08 18:40:24.375 128 12592.08 124.75 55184.82 88888.00 2009-05-08 18:40:24.500 128 12592.12 124.78 55184.85 88888.00 2009-05-08 18:40:24.625 128 12592.17 124.75 55184.85 88888.00 2009-05-08 18:40:24.750 128 12592.20 124.70 55184.82 88888.00 2009-05-08 18:40:24.875 128 12592.20 124.72 55184.85 88888.00 2009-05-08 18:40:25.000 128 12592.23 124.85 55184.90 88888.00 2009-05-08 18:40:25.125 128 12592.20 124.80 55184.90 88888.00 2009-05-08 18:40:25.250 128 12592.10 124.75 55184.85 88888.00 2009-05-08 18:40:25.375 128 12592.20 124.80 55184.88 88888.00 2009-05-08 18:40:25.500 128 12592.25 124.75 55184.88 88888.00 2009-05-08 18:40:25.625 128 12592.17 124.70 55184.88 88888.00 2009-05-08 18:40:25.750 128 12592.10 124.62 55184.82 88888.00 2009-05-08 18:40:25.875 128 12592.05 124.60 55184.82 88888.00 2009-05-08 18:40:26.000 128 12592.12 124.62 55184.80 88888.00 2009-05-08 18:40:26.125 128 12592.10 124.62 55184.82 88888.00 2009-05-08 18:40:26.250 128 12592.08 124.60 55184.82 88888.00 2009-05-08 18:40:26.375 128 12592.12 124.58 55184.82 88888.00 2009-05-08 18:40:26.500 128 12592.27 124.60 55184.82 88888.00 2009-05-08 18:40:26.625 128 12592.30 124.60 55184.82 88888.00 2009-05-08 18:40:26.750 128 12592.33 124.62 55184.82 88888.00 2009-05-08 18:40:26.875 128 12592.35 124.60 55184.85 88888.00 2009-05-08 18:40:27.000 128 12592.35 124.65 55184.82 88888.00 2009-05-08 18:40:27.125 128 12592.33 124.65 55184.82 88888.00 2009-05-08 18:40:27.250 128 12592.30 124.58 55184.80 88888.00 2009-05-08 18:40:27.375 128 12592.35 124.60 55184.82 88888.00 2009-05-08 18:40:27.500 128 12592.35 124.62 55184.82 88888.00 2009-05-08 18:40:27.625 128 12592.30 124.60 55184.85 88888.00 2009-05-08 18:40:27.750 128 12592.23 124.47 55184.82 88888.00 2009-05-08 18:40:27.875 128 12592.20 124.45 55184.82 88888.00 2009-05-08 18:40:28.000 128 12592.23 124.47 55184.82 88888.00 2009-05-08 18:40:28.125 128 12592.33 124.53 55184.85 88888.00 2009-05-08 18:40:28.250 128 12592.30 124.47 55184.82 88888.00 2009-05-08 18:40:28.375 128 12592.27 124.50 55184.82 88888.00 2009-05-08 18:40:28.500 128 12592.33 124.55 55184.85 88888.00 2009-05-08 18:40:28.625 128 12592.30 124.55 55184.88 88888.00 2009-05-08 18:40:28.750 128 12592.33 124.53 55184.88 88888.00 2009-05-08 18:40:28.875 128 12592.42 124.50 55184.85 88888.00 2009-05-08 18:40:29.000 128 12592.42 124.47 55184.82 88888.00 2009-05-08 18:40:29.125 128 12592.40 124.45 55184.82 88888.00 2009-05-08 18:40:29.250 128 12592.27 124.42 55184.80 88888.00 2009-05-08 18:40:29.375 128 12592.25 124.45 55184.80 88888.00 2009-05-08 18:40:29.500 128 12592.33 124.50 55184.80 88888.00 2009-05-08 18:40:29.625 128 12592.33 124.50 55184.80 88888.00 2009-05-08 18:40:29.750 128 12592.35 124.50 55184.80 88888.00 2009-05-08 18:40:29.875 128 12592.35 124.45 55184.80 88888.00 2009-05-08 18:40:30.000 128 12592.42 124.47 55184.78 88888.00 2009-05-08 18:40:30.125 128 12592.52 124.55 55184.82 88888.00 2009-05-08 18:40:30.250 128 12592.50 124.50 55184.80 88888.00 2009-05-08 18:40:30.375 128 12592.50 124.53 55184.80 88888.00 2009-05-08 18:40:30.500 128 12592.48 124.53 55184.82 88888.00 2009-05-08 18:40:30.625 128 12592.52 124.53 55184.82 88888.00 2009-05-08 18:40:30.750 128 12592.52 124.53 55184.82 88888.00 2009-05-08 18:40:30.875 128 12592.48 124.45 55184.82 88888.00 2009-05-08 18:40:31.000 128 12592.42 124.40 55184.82 88888.00 2009-05-08 18:40:31.125 128 12592.40 124.38 55184.80 88888.00 2009-05-08 18:40:31.250 128 12592.38 124.40 55184.78 88888.00 2009-05-08 18:40:31.375 128 12592.48 124.40 55184.80 88888.00 2009-05-08 18:40:31.500 128 12592.42 124.42 55184.82 88888.00 2009-05-08 18:40:31.625 128 12592.42 124.45 55184.82 88888.00 2009-05-08 18:40:31.750 128 12592.35 124.42 55184.78 88888.00 2009-05-08 18:40:31.875 128 12592.35 124.42 55184.80 88888.00 2009-05-08 18:40:32.000 128 12592.42 124.40 55184.82 88888.00 2009-05-08 18:40:32.125 128 12592.48 124.35 55184.82 88888.00 2009-05-08 18:40:32.250 128 12592.45 124.33 55184.80 88888.00 2009-05-08 18:40:32.375 128 12592.48 124.35 55184.80 88888.00 2009-05-08 18:40:32.500 128 12592.58 124.40 55184.80 88888.00 2009-05-08 18:40:32.625 128 12592.67 124.38 55184.75 88888.00 2009-05-08 18:40:32.750 128 12592.67 124.45 55184.78 88888.00 2009-05-08 18:40:32.875 128 12592.62 124.42 55184.78 88888.00 2009-05-08 18:40:33.000 128 12592.52 124.30 55184.72 88888.00 2009-05-08 18:40:33.125 128 12592.55 124.33 55184.75 88888.00 2009-05-08 18:40:33.250 128 12592.55 124.35 55184.78 88888.00 2009-05-08 18:40:33.375 128 12592.65 124.45 55184.80 88888.00 2009-05-08 18:40:33.500 128 12592.67 124.45 55184.80 88888.00 2009-05-08 18:40:33.625 128 12592.70 124.42 55184.80 88888.00 2009-05-08 18:40:33.750 128 12592.73 124.42 55184.82 88888.00 2009-05-08 18:40:33.875 128 12592.62 124.38 55184.80 88888.00 2009-05-08 18:40:34.000 128 12592.62 124.35 55184.78 88888.00 2009-05-08 18:40:34.125 128 12592.70 124.30 55184.80 88888.00 2009-05-08 18:40:34.250 128 12592.65 124.33 55184.75 88888.00 2009-05-08 18:40:34.375 128 12592.70 124.38 55184.78 88888.00 2009-05-08 18:40:34.500 128 12592.67 124.35 55184.80 88888.00 2009-05-08 18:40:34.625 128 12592.67 124.35 55184.80 88888.00 2009-05-08 18:40:34.750 128 12592.75 124.42 55184.82 88888.00 2009-05-08 18:40:34.875 128 12592.85 124.42 55184.78 88888.00 2009-05-08 18:40:35.000 128 12592.83 124.33 55184.72 88888.00 2009-05-08 18:40:35.125 128 12592.85 124.33 55184.75 88888.00 2009-05-08 18:40:35.250 128 12592.83 124.38 55184.80 88888.00 2009-05-08 18:40:35.375 128 12592.80 124.38 55184.78 88888.00 2009-05-08 18:40:35.500 128 12592.77 124.30 55184.72 88888.00 2009-05-08 18:40:35.625 128 12592.77 124.25 55184.72 88888.00 2009-05-08 18:40:35.750 128 12592.75 124.22 55184.75 88888.00 2009-05-08 18:40:35.875 128 12592.73 124.28 55184.78 88888.00 2009-05-08 18:40:36.000 128 12592.77 124.33 55184.75 88888.00 2009-05-08 18:40:36.125 128 12592.80 124.33 55184.80 88888.00 2009-05-08 18:40:36.250 128 12592.77 124.30 55184.78 88888.00 2009-05-08 18:40:36.375 128 12592.83 124.33 55184.78 88888.00 2009-05-08 18:40:36.500 128 12592.90 124.35 55184.80 88888.00 2009-05-08 18:40:36.625 128 12592.85 124.28 55184.75 88888.00 2009-05-08 18:40:36.750 128 12592.77 124.20 55184.70 88888.00 2009-05-08 18:40:36.875 128 12592.80 124.22 55184.72 88888.00 2009-05-08 18:40:37.000 128 12592.80 124.22 55184.72 88888.00 2009-05-08 18:40:37.125 128 12592.83 124.28 55184.72 88888.00 2009-05-08 18:40:37.250 128 12592.83 124.22 55184.75 88888.00 2009-05-08 18:40:37.375 128 12592.75 124.22 55184.75 88888.00 2009-05-08 18:40:37.500 128 12592.77 124.22 55184.75 88888.00 2009-05-08 18:40:37.625 128 12592.83 124.25 55184.75 88888.00 2009-05-08 18:40:37.750 128 12592.85 124.28 55184.78 88888.00 2009-05-08 18:40:37.875 128 12592.98 124.40 55184.82 88888.00 2009-05-08 18:40:38.000 128 12593.02 124.42 55184.82 88888.00 2009-05-08 18:40:38.125 128 12592.92 124.33 55184.80 88888.00 2009-05-08 18:40:38.250 128 12592.80 124.25 55184.78 88888.00 2009-05-08 18:40:38.375 128 12592.80 124.20 55184.72 88888.00 2009-05-08 18:40:38.500 128 12592.83 124.15 55184.72 88888.00 2009-05-08 18:40:38.625 128 12592.88 124.17 55184.75 88888.00 2009-05-08 18:40:38.750 128 12592.88 124.25 55184.72 88888.00 2009-05-08 18:40:38.875 128 12592.85 124.28 55184.72 88888.00 2009-05-08 18:40:39.000 128 12592.83 124.25 55184.70 88888.00 2009-05-08 18:40:39.125 128 12592.83 124.20 55184.72 88888.00 2009-05-08 18:40:39.250 128 12592.85 124.22 55184.80 88888.00 2009-05-08 18:40:39.375 128 12592.95 124.33 55184.82 88888.00 2009-05-08 18:40:39.500 128 12592.92 124.25 55184.80 88888.00 2009-05-08 18:40:39.625 128 12592.83 124.25 55184.78 88888.00 2009-05-08 18:40:39.750 128 12592.85 124.30 55184.82 88888.00 2009-05-08 18:40:39.875 128 12592.95 124.38 55184.85 88888.00 2009-05-08 18:40:40.000 128 12593.00 124.35 55184.82 88888.00 2009-05-08 18:40:40.125 128 12592.92 124.22 55184.78 88888.00 2009-05-08 18:40:40.250 128 12592.85 124.12 55184.75 88888.00 2009-05-08 18:40:40.375 128 12592.88 124.15 55184.78 88888.00 2009-05-08 18:40:40.500 128 12592.88 124.20 55184.82 88888.00 2009-05-08 18:40:40.625 128 12592.90 124.20 55184.82 88888.00 2009-05-08 18:40:40.750 128 12592.95 124.17 55184.78 88888.00 2009-05-08 18:40:40.875 128 12592.90 124.17 55184.75 88888.00 2009-05-08 18:40:41.000 128 12592.90 124.17 55184.78 88888.00 2009-05-08 18:40:41.125 128 12592.90 124.20 55184.80 88888.00 2009-05-08 18:40:41.250 128 12592.98 124.17 55184.80 88888.00 2009-05-08 18:40:41.375 128 12592.92 124.10 55184.80 88888.00 2009-05-08 18:40:41.500 128 12592.88 124.10 55184.75 88888.00 2009-05-08 18:40:41.625 128 12592.92 124.20 55184.75 88888.00 2009-05-08 18:40:41.750 128 12592.95 124.20 55184.75 88888.00 2009-05-08 18:40:41.875 128 12592.95 124.20 55184.78 88888.00 2009-05-08 18:40:42.000 128 12592.95 124.12 55184.78 88888.00 2009-05-08 18:40:42.125 128 12592.95 124.08 55184.78 88888.00 2009-05-08 18:40:42.250 128 12592.90 124.03 55184.75 88888.00 2009-05-08 18:40:42.375 128 12592.88 124.05 55184.75 88888.00 2009-05-08 18:40:42.500 128 12592.83 124.10 55184.75 88888.00 2009-05-08 18:40:42.625 128 12592.88 124.12 55184.80 88888.00 2009-05-08 18:40:42.750 128 12592.98 124.15 55184.82 88888.00 2009-05-08 18:40:42.875 128 12593.05 124.08 55184.82 88888.00 2009-05-08 18:40:43.000 128 12593.02 124.03 55184.80 88888.00 2009-05-08 18:40:43.125 128 12593.02 124.05 55184.82 88888.00 2009-05-08 18:40:43.250 128 12593.10 124.08 55184.88 88888.00 2009-05-08 18:40:43.375 128 12593.10 124.08 55184.85 88888.00 2009-05-08 18:40:43.500 128 12592.98 124.05 55184.82 88888.00 2009-05-08 18:40:43.625 128 12592.92 124.05 55184.80 88888.00 2009-05-08 18:40:43.750 128 12593.00 124.08 55184.80 88888.00 2009-05-08 18:40:43.875 128 12593.08 124.08 55184.82 88888.00 2009-05-08 18:40:44.000 128 12593.02 124.08 55184.82 88888.00 2009-05-08 18:40:44.125 128 12592.98 124.03 55184.80 88888.00 2009-05-08 18:40:44.250 128 12592.98 124.03 55184.80 88888.00 2009-05-08 18:40:44.375 128 12593.08 124.08 55184.80 88888.00 2009-05-08 18:40:44.500 128 12593.08 124.08 55184.80 88888.00 2009-05-08 18:40:44.625 128 12593.10 124.00 55184.80 88888.00 2009-05-08 18:40:44.750 128 12593.05 123.92 55184.80 88888.00 2009-05-08 18:40:44.875 128 12593.02 123.95 55184.80 88888.00 2009-05-08 18:40:45.000 128 12593.08 123.92 55184.78 88888.00 2009-05-08 18:40:45.125 128 12593.10 123.97 55184.78 88888.00 2009-05-08 18:40:45.250 128 12593.10 123.92 55184.80 88888.00 2009-05-08 18:40:45.375 128 12593.12 123.92 55184.78 88888.00 2009-05-08 18:40:45.500 128 12593.10 123.95 55184.78 88888.00 2009-05-08 18:40:45.625 128 12593.10 123.95 55184.78 88888.00 2009-05-08 18:40:45.750 128 12593.10 123.95 55184.78 88888.00 2009-05-08 18:40:45.875 128 12593.10 124.00 55184.82 88888.00 2009-05-08 18:40:46.000 128 12593.15 124.00 55184.82 88888.00 2009-05-08 18:40:46.125 128 12593.12 123.97 55184.88 88888.00 2009-05-08 18:40:46.250 128 12593.08 123.90 55184.85 88888.00 2009-05-08 18:40:46.375 128 12593.15 123.88 55184.82 88888.00 2009-05-08 18:40:46.500 128 12593.12 123.88 55184.85 88888.00 2009-05-08 18:40:46.625 128 12593.12 123.90 55184.88 88888.00 2009-05-08 18:40:46.750 128 12593.08 123.90 55184.85 88888.00 2009-05-08 18:40:46.875 128 12593.10 123.88 55184.85 88888.00 2009-05-08 18:40:47.000 128 12593.12 123.90 55184.85 88888.00 2009-05-08 18:40:47.125 128 12593.10 123.88 55184.80 88888.00 2009-05-08 18:40:47.250 128 12592.98 123.85 55184.82 88888.00 2009-05-08 18:40:47.375 128 12592.98 123.90 55184.82 88888.00 2009-05-08 18:40:47.500 128 12593.00 123.88 55184.82 88888.00 2009-05-08 18:40:47.625 128 12592.98 123.85 55184.85 88888.00 2009-05-08 18:40:47.750 128 12592.98 123.80 55184.85 88888.00 2009-05-08 18:40:47.875 128 12593.02 123.78 55184.82 88888.00 2009-05-08 18:40:48.000 128 12593.05 123.88 55184.82 88888.00 2009-05-08 18:40:48.125 128 12593.02 123.88 55184.88 88888.00 2009-05-08 18:40:48.250 128 12593.00 123.80 55184.85 88888.00 2009-05-08 18:40:48.375 128 12593.08 123.78 55184.85 88888.00 2009-05-08 18:40:48.500 128 12593.08 123.83 55184.85 88888.00 2009-05-08 18:40:48.625 128 12593.17 123.85 55184.88 88888.00 2009-05-08 18:40:48.750 128 12593.15 123.80 55184.85 88888.00 2009-05-08 18:40:48.875 128 12593.08 123.78 55184.85 88888.00 2009-05-08 18:40:49.000 128 12593.10 123.80 55184.88 88888.00 2009-05-08 18:40:49.125 128 12593.12 123.83 55184.88 88888.00 2009-05-08 18:40:49.250 128 12593.08 123.78 55184.85 88888.00 2009-05-08 18:40:49.375 128 12593.08 123.72 55184.82 88888.00 2009-05-08 18:40:49.500 128 12593.00 123.75 55184.82 88888.00 2009-05-08 18:40:49.625 128 12593.00 123.85 55184.85 88888.00 2009-05-08 18:40:49.750 128 12593.10 123.90 55184.88 88888.00 2009-05-08 18:40:49.875 128 12593.15 123.88 55184.85 88888.00 2009-05-08 18:40:50.000 128 12593.23 123.83 55184.82 88888.00 2009-05-08 18:40:50.125 128 12593.20 123.78 55184.82 88888.00 2009-05-08 18:40:50.250 128 12593.17 123.70 55184.82 88888.00 2009-05-08 18:40:50.375 128 12593.17 123.70 55184.85 88888.00 2009-05-08 18:40:50.500 128 12593.12 123.67 55184.85 88888.00 2009-05-08 18:40:50.625 128 12593.10 123.65 55184.85 88888.00 2009-05-08 18:40:50.750 128 12593.15 123.70 55184.85 88888.00 2009-05-08 18:40:50.875 128 12593.12 123.65 55184.85 88888.00 2009-05-08 18:40:51.000 128 12593.05 123.62 55184.82 88888.00 2009-05-08 18:40:51.125 128 12593.05 123.65 55184.85 88888.00 2009-05-08 18:40:51.250 128 12593.08 123.70 55184.88 88888.00 2009-05-08 18:40:51.375 128 12593.05 123.67 55184.85 88888.00 2009-05-08 18:40:51.500 128 12593.02 123.60 55184.85 88888.00 2009-05-08 18:40:51.625 128 12593.00 123.58 55184.82 88888.00 2009-05-08 18:40:51.750 128 12593.02 123.62 55184.85 88888.00 2009-05-08 18:40:51.875 128 12593.10 123.67 55184.90 88888.00 2009-05-08 18:40:52.000 128 12593.12 123.70 55184.90 88888.00 2009-05-08 18:40:52.125 128 12593.02 123.62 55184.93 88888.00 2009-05-08 18:40:52.250 128 12592.98 123.60 55184.90 88888.00 2009-05-08 18:40:52.375 128 12593.08 123.62 55184.95 88888.00 2009-05-08 18:40:52.500 128 12593.08 123.60 55184.90 88888.00 2009-05-08 18:40:52.625 128 12593.02 123.58 55184.90 88888.00 2009-05-08 18:40:52.750 128 12593.00 123.55 55184.88 88888.00 2009-05-08 18:40:52.875 128 12593.08 123.60 55184.88 88888.00 2009-05-08 18:40:53.000 128 12593.10 123.60 55184.88 88888.00 2009-05-08 18:40:53.125 128 12593.02 123.55 55184.85 88888.00 2009-05-08 18:40:53.250 128 12593.00 123.53 55184.88 88888.00 2009-05-08 18:40:53.375 128 12593.10 123.60 55184.93 88888.00 2009-05-08 18:40:53.500 128 12593.08 123.60 55184.95 88888.00 2009-05-08 18:40:53.625 128 12593.00 123.53 55184.93 88888.00 2009-05-08 18:40:53.750 128 12592.95 123.45 55184.90 88888.00 2009-05-08 18:40:53.875 128 12592.95 123.40 55184.85 88888.00 2009-05-08 18:40:54.000 128 12593.02 123.42 55184.82 88888.00 2009-05-08 18:40:54.125 128 12593.12 123.55 55184.90 88888.00 2009-05-08 18:40:54.250 128 12593.12 123.53 55184.93 88888.00 2009-05-08 18:40:54.375 128 12593.10 123.53 55184.93 88888.00 2009-05-08 18:40:54.500 128 12593.08 123.53 55184.93 88888.00 2009-05-08 18:40:54.625 128 12593.02 123.50 55184.93 88888.00 2009-05-08 18:40:54.750 128 12593.02 123.47 55184.93 88888.00 2009-05-08 18:40:54.875 128 12593.05 123.50 55184.95 88888.00 2009-05-08 18:40:55.000 128 12593.05 123.45 55184.95 88888.00 2009-05-08 18:40:55.125 128 12593.05 123.42 55184.95 88888.00 2009-05-08 18:40:55.250 128 12593.05 123.50 55184.97 88888.00 2009-05-08 18:40:55.375 128 12593.08 123.47 55184.97 88888.00 2009-05-08 18:40:55.500 128 12593.02 123.38 55184.95 88888.00 2009-05-08 18:40:55.625 128 12593.08 123.45 55184.95 88888.00 2009-05-08 18:40:55.750 128 12593.08 123.45 55184.93 88888.00 2009-05-08 18:40:55.875 128 12593.02 123.42 55184.93 88888.00 2009-05-08 18:40:56.000 128 12593.05 123.42 55184.90 88888.00 2009-05-08 18:40:56.125 128 12593.08 123.45 55184.93 88888.00 2009-05-08 18:40:56.250 128 12593.00 123.42 55184.95 88888.00 2009-05-08 18:40:56.375 128 12593.05 123.38 55184.90 88888.00 2009-05-08 18:40:56.500 128 12593.05 123.35 55184.93 88888.00 2009-05-08 18:40:56.625 128 12593.08 123.42 55184.97 88888.00 2009-05-08 18:40:56.750 128 12593.12 123.45 55185.03 88888.00 2009-05-08 18:40:56.875 128 12593.12 123.42 55185.00 88888.00 2009-05-08 18:40:57.000 128 12593.02 123.35 55184.95 88888.00 2009-05-08 18:40:57.125 128 12592.98 123.38 55184.93 88888.00 2009-05-08 18:40:57.250 128 12592.92 123.25 55184.90 88888.00 2009-05-08 18:40:57.375 128 12593.02 123.25 55184.97 88888.00 2009-05-08 18:40:57.500 128 12593.10 123.33 55185.05 88888.00 2009-05-08 18:40:57.625 128 12593.08 123.30 55185.03 88888.00 2009-05-08 18:40:57.750 128 12593.05 123.33 55184.97 88888.00 2009-05-08 18:40:57.875 128 12593.08 123.33 55184.95 88888.00 2009-05-08 18:40:58.000 128 12593.12 123.30 55184.97 88888.00 2009-05-08 18:40:58.125 128 12593.12 123.30 55185.00 88888.00 2009-05-08 18:40:58.250 128 12593.12 123.38 55185.05 88888.00 2009-05-08 18:40:58.375 128 12593.17 123.42 55185.05 88888.00 2009-05-08 18:40:58.500 128 12593.23 123.38 55185.00 88888.00 2009-05-08 18:40:58.625 128 12593.17 123.30 55185.00 88888.00 2009-05-08 18:40:58.750 128 12593.12 123.28 55184.97 88888.00 2009-05-08 18:40:58.875 128 12593.15 123.30 55185.00 88888.00 2009-05-08 18:40:59.000 128 12593.17 123.35 55184.97 88888.00 2009-05-08 18:40:59.125 128 12593.15 123.30 55184.93 88888.00 2009-05-08 18:40:59.250 128 12593.12 123.35 55185.03 88888.00 2009-05-08 18:40:59.375 128 12593.15 123.38 55185.03 88888.00 2009-05-08 18:40:59.500 128 12593.15 123.33 55185.03 88888.00 2009-05-08 18:40:59.625 128 12593.08 123.30 55184.95 88888.00 2009-05-08 18:40:59.750 128 12593.05 123.33 55184.97 88888.00 2009-05-08 18:40:59.875 128 12593.12 123.33 55184.97 88888.00 2009-05-08 18:41:00.000 128 12593.15 123.28 55184.95 88888.00 2009-05-08 18:41:00.125 128 12593.10 123.20 55184.95 88888.00 2009-05-08 18:41:00.250 128 12593.15 123.30 55185.03 88888.00 2009-05-08 18:41:00.375 128 12593.23 123.42 55185.05 88888.00 2009-05-08 18:41:00.500 128 12593.17 123.38 55185.00 88888.00 2009-05-08 18:41:00.625 128 12593.12 123.30 55184.95 88888.00 2009-05-08 18:41:00.750 128 12593.10 123.25 55184.93 88888.00 2009-05-08 18:41:00.875 128 12593.17 123.25 55184.90 88888.00 2009-05-08 18:41:01.000 128 12593.10 123.28 55184.95 88888.00 2009-05-08 18:41:01.125 128 12593.00 123.25 55184.97 88888.00 2009-05-08 18:41:01.250 128 12593.00 123.22 55184.95 88888.00 2009-05-08 18:41:01.375 128 12593.02 123.28 55184.97 88888.00 2009-05-08 18:41:01.500 128 12592.95 123.22 55184.97 88888.00 2009-05-08 18:41:01.625 128 12592.98 123.25 55184.97 88888.00 2009-05-08 18:41:01.750 128 12593.08 123.25 55185.00 88888.00 2009-05-08 18:41:01.875 128 12593.08 123.25 55185.00 88888.00 2009-05-08 18:41:02.000 128 12593.08 123.22 55185.00 88888.00 2009-05-08 18:41:02.125 128 12593.10 123.25 55185.03 88888.00 2009-05-08 18:41:02.250 128 12593.12 123.25 55185.05 88888.00 2009-05-08 18:41:02.375 128 12593.17 123.25 55185.03 88888.00 2009-05-08 18:41:02.500 128 12593.15 123.25 55184.97 88888.00 2009-05-08 18:41:02.625 128 12593.17 123.28 55184.97 88888.00 2009-05-08 18:41:02.750 128 12593.20 123.28 55185.00 88888.00 2009-05-08 18:41:02.875 128 12593.17 123.28 55185.03 88888.00 2009-05-08 18:41:03.000 128 12593.10 123.22 55185.05 88888.00 2009-05-08 18:41:03.125 128 12593.05 123.22 55185.05 88888.00 2009-05-08 18:41:03.250 128 12592.98 123.20 55185.03 88888.00 2009-05-08 18:41:03.375 128 12592.98 123.20 55185.00 88888.00 2009-05-08 18:41:03.500 128 12593.00 123.25 55185.00 88888.00 2009-05-08 18:41:03.625 128 12593.10 123.25 55185.00 88888.00 2009-05-08 18:41:03.750 128 12593.10 123.22 55185.00 88888.00 2009-05-08 18:41:03.875 128 12593.10 123.17 55184.95 88888.00 2009-05-08 18:41:04.000 128 12593.17 123.20 55185.00 88888.00 2009-05-08 18:41:04.125 128 12593.23 123.28 55185.05 88888.00 2009-05-08 18:41:04.250 128 12593.20 123.25 55185.03 88888.00 2009-05-08 18:41:04.375 128 12593.17 123.20 55185.03 88888.00 2009-05-08 18:41:04.500 128 12593.08 123.17 55185.00 88888.00 2009-05-08 18:41:04.625 128 12593.15 123.25 55185.03 88888.00 2009-05-08 18:41:04.750 128 12593.12 123.28 55185.03 88888.00 2009-05-08 18:41:04.875 128 12593.10 123.28 55185.05 88888.00 2009-05-08 18:41:05.000 128 12593.17 123.28 55185.05 88888.00 2009-05-08 18:41:05.125 128 12593.17 123.25 55185.05 88888.00 2009-05-08 18:41:05.250 128 12593.10 123.22 55185.05 88888.00 2009-05-08 18:41:05.375 128 12593.10 123.22 55185.03 88888.00 2009-05-08 18:41:05.500 128 12593.08 123.22 55185.00 88888.00 2009-05-08 18:41:05.625 128 12593.12 123.20 55185.00 88888.00 2009-05-08 18:41:05.750 128 12593.17 123.22 55185.03 88888.00 2009-05-08 18:41:05.875 128 12593.08 123.22 55185.00 88888.00 2009-05-08 18:41:06.000 128 12593.05 123.25 55185.00 88888.00 2009-05-08 18:41:06.125 128 12593.12 123.17 55184.97 88888.00 2009-05-08 18:41:06.250 128 12593.15 123.08 55184.95 88888.00 2009-05-08 18:41:06.375 128 12593.17 123.12 55185.00 88888.00 2009-05-08 18:41:06.500 128 12593.17 123.17 55185.03 88888.00 2009-05-08 18:41:06.625 128 12593.12 123.15 55185.00 88888.00 2009-05-08 18:41:06.750 128 12593.12 123.20 55185.03 88888.00 2009-05-08 18:41:06.875 128 12593.00 123.15 55185.00 88888.00 2009-05-08 18:41:07.000 128 12593.02 123.17 55185.03 88888.00 2009-05-08 18:41:07.125 128 12593.08 123.17 55185.05 88888.00 2009-05-08 18:41:07.250 128 12593.08 123.15 55185.05 88888.00 2009-05-08 18:41:07.375 128 12593.10 123.20 55185.03 88888.00 2009-05-08 18:41:07.500 128 12593.15 123.17 55184.97 88888.00 2009-05-08 18:41:07.625 128 12593.12 123.20 55184.97 88888.00 2009-05-08 18:41:07.750 128 12593.05 123.15 55184.95 88888.00 2009-05-08 18:41:07.875 128 12593.00 123.10 55184.95 88888.00 2009-05-08 18:41:08.000 128 12593.02 123.17 55184.95 88888.00 2009-05-08 18:41:08.125 128 12593.10 123.22 55185.03 88888.00 2009-05-08 18:41:08.250 128 12593.10 123.15 55185.03 88888.00 2009-05-08 18:41:08.375 128 12593.10 123.08 55185.03 88888.00 2009-05-08 18:41:08.500 128 12593.05 123.12 55185.03 88888.00 2009-05-08 18:41:08.625 128 12593.05 123.17 55185.05 88888.00 2009-05-08 18:41:08.750 128 12593.12 123.20 55185.10 88888.00 2009-05-08 18:41:08.875 128 12593.05 123.17 55185.07 88888.00 2009-05-08 18:41:09.000 128 12593.02 123.08 55185.03 88888.00 2009-05-08 18:41:09.125 128 12593.05 123.10 55185.05 88888.00 2009-05-08 18:41:09.250 128 12593.12 123.17 55185.10 88888.00 2009-05-08 18:41:09.375 128 12593.23 123.22 55185.10 88888.00 2009-05-08 18:41:09.500 128 12593.25 123.25 55185.10 88888.00 2009-05-08 18:41:09.625 128 12593.25 123.22 55185.07 88888.00 2009-05-08 18:41:09.750 128 12593.15 123.17 55185.00 88888.00 2009-05-08 18:41:09.875 128 12593.10 123.08 55185.00 88888.00 2009-05-08 18:41:10.000 128 12593.20 123.17 55185.03 88888.00 2009-05-08 18:41:10.125 128 12593.23 123.25 55185.05 88888.00 2009-05-08 18:41:10.250 128 12593.17 123.22 55185.07 88888.00 2009-05-08 18:41:10.375 128 12593.23 123.22 55185.10 88888.00 2009-05-08 18:41:10.500 128 12593.17 123.17 55185.05 88888.00 2009-05-08 18:41:10.625 128 12593.20 123.12 55185.05 88888.00 2009-05-08 18:41:10.750 128 12593.17 123.17 55185.03 88888.00 2009-05-08 18:41:10.875 128 12593.20 123.22 55185.03 88888.00 2009-05-08 18:41:11.000 128 12593.12 123.17 55185.03 88888.00 2009-05-08 18:41:11.125 128 12593.10 123.15 55185.05 88888.00 2009-05-08 18:41:11.250 128 12593.05 123.12 55185.05 88888.00 2009-05-08 18:41:11.375 128 12593.17 123.20 55185.05 88888.00 2009-05-08 18:41:11.500 128 12593.23 123.20 55185.10 88888.00 2009-05-08 18:41:11.625 128 12593.17 123.10 55185.07 88888.00 2009-05-08 18:41:11.750 128 12593.10 123.08 55185.07 88888.00 2009-05-08 18:41:11.875 128 12593.17 123.10 55185.07 88888.00 2009-05-08 18:41:12.000 128 12593.20 123.08 55185.00 88888.00 2009-05-08 18:41:12.125 128 12593.15 123.03 55185.00 88888.00 2009-05-08 18:41:12.250 128 12593.20 123.10 55185.05 88888.00 2009-05-08 18:41:12.375 128 12593.27 123.15 55185.05 88888.00 2009-05-08 18:41:12.500 128 12593.27 123.15 55185.05 88888.00 2009-05-08 18:41:12.625 128 12593.30 123.12 55185.03 88888.00 2009-05-08 18:41:12.750 128 12593.35 123.15 55185.00 88888.00 2009-05-08 18:41:12.875 128 12593.27 123.17 55185.05 88888.00 2009-05-08 18:41:13.000 128 12593.23 123.12 55185.03 88888.00 2009-05-08 18:41:13.125 128 12593.30 123.17 55185.05 88888.00 2009-05-08 18:41:13.250 128 12593.33 123.22 55185.10 88888.00 2009-05-08 18:41:13.375 128 12593.27 123.20 55185.05 88888.00 2009-05-08 18:41:13.500 128 12593.17 123.15 55185.03 88888.00 2009-05-08 18:41:13.625 128 12593.15 123.15 55185.05 88888.00 2009-05-08 18:41:13.750 128 12593.23 123.20 55185.05 88888.00 2009-05-08 18:41:13.875 128 12593.27 123.22 55185.03 88888.00 2009-05-08 18:41:14.000 128 12593.23 123.10 55185.00 88888.00 2009-05-08 18:41:14.125 128 12593.23 123.12 55185.03 88888.00 2009-05-08 18:41:14.250 128 12593.20 123.12 55185.05 88888.00 2009-05-08 18:41:14.375 128 12593.23 123.17 55185.05 88888.00 2009-05-08 18:41:14.500 128 12593.15 123.17 55185.00 88888.00 2009-05-08 18:41:14.625 128 12593.17 123.15 55185.00 88888.00 2009-05-08 18:41:14.750 128 12593.17 123.17 55184.97 88888.00 2009-05-08 18:41:14.875 128 12593.17 123.22 55185.00 88888.00 2009-05-08 18:41:15.000 128 12593.25 123.20 55185.00 88888.00 2009-05-08 18:41:15.125 128 12593.27 123.15 55185.00 88888.00 2009-05-08 18:41:15.250 128 12593.25 123.15 55185.03 88888.00 2009-05-08 18:41:15.375 128 12593.25 123.22 55185.03 88888.00 2009-05-08 18:41:15.500 128 12593.17 123.17 55185.03 88888.00 2009-05-08 18:41:15.625 128 12593.17 123.17 55185.00 88888.00 2009-05-08 18:41:15.750 128 12593.20 123.17 55184.97 88888.00 2009-05-08 18:41:15.875 128 12593.17 123.17 55184.97 88888.00 2009-05-08 18:41:16.000 128 12593.20 123.20 55185.00 88888.00 2009-05-08 18:41:16.125 128 12593.23 123.20 55185.00 88888.00 2009-05-08 18:41:16.250 128 12593.25 123.28 55185.03 88888.00 2009-05-08 18:41:16.375 128 12593.27 123.28 55185.03 88888.00 2009-05-08 18:41:16.500 128 12593.17 123.20 55184.97 88888.00 2009-05-08 18:41:16.625 128 12593.17 123.17 55184.97 88888.00 2009-05-08 18:41:16.750 128 12593.23 123.25 55185.00 88888.00 2009-05-08 18:41:16.875 128 12593.30 123.30 55185.03 88888.00 2009-05-08 18:41:17.000 128 12593.33 123.25 55185.00 88888.00 2009-05-08 18:41:17.125 128 12593.30 123.25 55185.00 88888.00 2009-05-08 18:41:17.250 128 12593.27 123.22 55185.05 88888.00 2009-05-08 18:41:17.375 128 12593.27 123.17 55185.00 88888.00 2009-05-08 18:41:17.500 128 12593.27 123.12 55184.95 88888.00 2009-05-08 18:41:17.625 128 12593.30 123.17 55184.95 88888.00 2009-05-08 18:41:17.750 128 12593.33 123.33 55185.03 88888.00 2009-05-08 18:41:17.875 128 12593.35 123.33 55185.03 88888.00 2009-05-08 18:41:18.000 128 12593.33 123.22 55185.00 88888.00 2009-05-08 18:41:18.125 128 12593.33 123.25 55185.03 88888.00 2009-05-08 18:41:18.250 128 12593.35 123.25 55185.00 88888.00 2009-05-08 18:41:18.375 128 12593.40 123.30 55185.03 88888.00 2009-05-08 18:41:18.500 128 12593.35 123.30 55185.03 88888.00 2009-05-08 18:41:18.625 128 12593.27 123.30 55184.97 88888.00 2009-05-08 18:41:18.750 128 12593.30 123.30 55185.00 88888.00 2009-05-08 18:41:18.875 128 12593.30 123.25 55184.95 88888.00 2009-05-08 18:41:19.000 128 12593.30 123.28 55184.95 88888.00 2009-05-08 18:41:19.125 128 12593.30 123.28 55184.97 88888.00 2009-05-08 18:41:19.250 128 12593.30 123.25 55184.97 88888.00 2009-05-08 18:41:19.375 128 12593.35 123.30 55184.97 88888.00 2009-05-08 18:41:19.500 128 12593.33 123.35 55184.97 88888.00 2009-05-08 18:41:19.625 128 12593.30 123.33 55185.00 88888.00 2009-05-08 18:41:19.750 128 12593.30 123.35 55185.00 88888.00 2009-05-08 18:41:19.875 128 12593.33 123.33 55185.00 88888.00 2009-05-08 18:41:20.000 128 12593.30 123.25 55184.95 88888.00 2009-05-08 18:41:20.125 128 12593.33 123.28 55184.97 88888.00 2009-05-08 18:41:20.250 128 12593.38 123.33 55184.97 88888.00 2009-05-08 18:41:20.375 128 12593.40 123.35 55184.93 88888.00 2009-05-08 18:41:20.500 128 12593.35 123.33 55184.95 88888.00 2009-05-08 18:41:20.625 128 12593.38 123.30 55184.97 88888.00 2009-05-08 18:41:20.750 128 12593.38 123.35 55184.97 88888.00 2009-05-08 18:41:20.875 128 12593.42 123.35 55184.95 88888.00 2009-05-08 18:41:21.000 128 12593.35 123.30 55184.90 88888.00 2009-05-08 18:41:21.125 128 12593.38 123.38 55184.97 88888.00 2009-05-08 18:41:21.250 128 12593.40 123.40 55185.03 88888.00 2009-05-08 18:41:21.375 128 12593.40 123.38 55184.97 88888.00 2009-05-08 18:41:21.500 128 12593.40 123.35 55184.93 88888.00 2009-05-08 18:41:21.625 128 12593.45 123.40 55184.93 88888.00 2009-05-08 18:41:21.750 128 12593.45 123.40 55184.95 88888.00 2009-05-08 18:41:21.875 128 12593.48 123.47 55184.95 88888.00 2009-05-08 18:41:22.000 128 12593.42 123.42 55184.90 88888.00 2009-05-08 18:41:22.125 128 12593.40 123.40 55184.90 88888.00 2009-05-08 18:41:22.250 128 12593.42 123.40 55184.93 88888.00 2009-05-08 18:41:22.375 128 12593.40 123.40 55184.95 88888.00 2009-05-08 18:41:22.500 128 12593.40 123.40 55184.97 88888.00 2009-05-08 18:41:22.625 128 12593.38 123.40 55184.97 88888.00 2009-05-08 18:41:22.750 128 12593.40 123.42 55184.95 88888.00 2009-05-08 18:41:22.875 128 12593.42 123.45 55184.95 88888.00 2009-05-08 18:41:23.000 128 12593.42 123.42 55184.95 88888.00 2009-05-08 18:41:23.125 128 12593.40 123.38 55184.95 88888.00 2009-05-08 18:41:23.250 128 12593.38 123.38 55184.95 88888.00 2009-05-08 18:41:23.375 128 12593.35 123.40 55184.97 88888.00 2009-05-08 18:41:23.500 128 12593.42 123.47 55185.00 88888.00 2009-05-08 18:41:23.625 128 12593.50 123.45 55184.97 88888.00 2009-05-08 18:41:23.750 128 12593.50 123.45 55184.97 88888.00 2009-05-08 18:41:23.875 128 12593.42 123.45 55184.95 88888.00 2009-05-08 18:41:24.000 128 12593.38 123.45 55184.93 88888.00 2009-05-08 18:41:24.125 128 12593.38 123.47 55184.95 88888.00 2009-05-08 18:41:24.250 128 12593.42 123.50 55185.00 88888.00 2009-05-08 18:41:24.375 128 12593.42 123.47 55184.97 88888.00 2009-05-08 18:41:24.500 128 12593.40 123.47 55185.00 88888.00 2009-05-08 18:41:24.625 128 12593.45 123.53 55185.00 88888.00 2009-05-08 18:41:24.750 128 12593.42 123.47 55184.97 88888.00 2009-05-08 18:41:24.875 128 12593.52 123.50 55184.93 88888.00 2009-05-08 18:41:25.000 128 12593.58 123.53 55184.93 88888.00 2009-05-08 18:41:25.125 128 12593.48 123.53 55184.97 88888.00 2009-05-08 18:41:25.250 128 12593.42 123.53 55184.97 88888.00 2009-05-08 18:41:25.375 128 12593.42 123.47 55184.93 88888.00 2009-05-08 18:41:25.500 128 12593.38 123.42 55184.90 88888.00 2009-05-08 18:41:25.625 128 12593.45 123.53 55184.95 88888.00 2009-05-08 18:41:25.750 128 12593.50 123.58 55184.95 88888.00 2009-05-08 18:41:25.875 128 12593.48 123.53 55184.95 88888.00 2009-05-08 18:41:26.000 128 12593.50 123.50 55184.97 88888.00 2009-05-08 18:41:26.125 128 12593.42 123.47 55184.97 88888.00 2009-05-08 18:41:26.250 128 12593.35 123.53 55185.00 88888.00 2009-05-08 18:41:26.375 128 12593.40 123.58 55185.00 88888.00 2009-05-08 18:41:26.500 128 12593.38 123.58 55185.00 88888.00 2009-05-08 18:41:26.625 128 12593.30 123.55 55185.00 88888.00 2009-05-08 18:41:26.750 128 12593.35 123.55 55185.03 88888.00 2009-05-08 18:41:26.875 128 12593.38 123.62 55184.97 88888.00 2009-05-08 18:41:27.000 128 12593.33 123.60 55184.95 88888.00 2009-05-08 18:41:27.125 128 12593.12 123.40 55184.78 88888.00 2009-05-08 18:41:27.250 128 12593.20 123.53 55184.88 88888.00 2009-05-08 18:41:27.375 128 12593.35 123.72 55184.97 88888.00 2009-05-08 18:41:27.500 128 12593.35 123.70 55185.00 88888.00 2009-05-08 18:41:27.625 128 12593.35 123.62 55184.97 88888.00 2009-05-08 18:41:27.750 128 12593.33 123.58 55184.95 88888.00 2009-05-08 18:41:27.875 128 12593.33 123.62 55184.95 88888.00 2009-05-08 18:41:28.000 128 12593.33 123.60 55184.97 88888.00 2009-05-08 18:41:28.125 128 12593.38 123.67 55185.03 88888.00 2009-05-08 18:41:28.250 128 12593.38 123.70 55185.05 88888.00 2009-05-08 18:41:28.375 128 12593.35 123.67 55185.03 88888.00 2009-05-08 18:41:28.500 128 12593.33 123.62 55185.03 88888.00 2009-05-08 18:41:28.625 128 12593.33 123.50 55184.97 88888.00 2009-05-08 18:41:28.750 128 12593.33 123.55 55184.93 88888.00 2009-05-08 18:41:28.875 128 12593.35 123.60 55184.97 88888.00 2009-05-08 18:41:29.000 128 12593.30 123.58 55184.95 88888.00 2009-05-08 18:41:29.125 128 12593.25 123.58 55184.95 88888.00 2009-05-08 18:41:29.250 128 12593.27 123.62 55185.00 88888.00 2009-05-08 18:41:29.375 128 12593.35 123.67 55185.03 88888.00 2009-05-08 18:41:29.500 128 12593.33 123.65 55185.00 88888.00 2009-05-08 18:41:29.625 128 12593.30 123.60 55184.97 88888.00 2009-05-08 18:41:29.750 128 12593.25 123.55 55184.97 88888.00 2009-05-08 18:41:29.875 128 12593.25 123.60 55185.00 88888.00 2009-05-08 18:41:30.000 128 12593.33 123.65 55185.00 88888.00 2009-05-08 18:41:30.125 128 12593.38 123.67 55185.00 88888.00 2009-05-08 18:41:30.250 128 12594.58 124.45 55185.45 88888.00 2009-05-08 18:41:30.375 128 12594.55 124.45 55185.43 88888.00 2009-05-08 18:41:30.500 128 12594.48 124.42 55185.43 88888.00 2009-05-08 18:41:30.625 128 12594.48 124.40 55185.47 88888.00 2009-05-08 18:41:30.750 128 12594.55 124.38 55185.45 88888.00 2009-05-08 18:41:30.875 128 12594.58 124.42 55185.38 88888.00 2009-05-08 18:41:31.000 128 12594.55 124.45 55185.43 88888.00 2009-05-08 18:41:31.125 128 12594.48 124.42 55185.38 88888.00 2009-05-08 18:41:31.250 128 12593.17 123.55 55184.97 88888.00 2009-05-08 18:41:31.375 128 12593.20 123.60 55184.97 88888.00 2009-05-08 18:41:31.500 128 12593.12 123.60 55185.00 88888.00 2009-05-08 18:41:31.625 128 12593.17 123.67 55185.05 88888.00 2009-05-08 18:41:31.750 128 12593.23 123.62 55185.03 88888.00 2009-05-08 18:41:31.875 128 12593.20 123.58 55184.97 88888.00 2009-05-08 18:41:32.000 128 12593.23 123.60 55184.97 88888.00 2009-05-08 18:41:32.125 128 12593.20 123.62 55184.95 88888.00 2009-05-08 18:41:32.250 128 12593.15 123.53 55184.90 88888.00 2009-05-08 18:41:32.375 128 12593.27 123.53 55184.93 88888.00 2009-05-08 18:41:32.500 128 12593.30 123.58 55184.95 88888.00 2009-05-08 18:41:32.625 128 12593.27 123.55 55184.97 88888.00 2009-05-08 18:41:32.750 128 12593.23 123.65 55184.97 88888.00 2009-05-08 18:41:32.875 128 12593.23 123.70 55184.97 88888.00 2009-05-08 18:41:33.000 128 12593.23 123.65 55185.00 88888.00 2009-05-08 18:41:33.125 128 12593.25 123.67 55185.03 88888.00 2009-05-08 18:41:33.250 128 12593.17 123.62 55185.03 88888.00 2009-05-08 18:41:33.375 128 12593.23 123.65 55185.00 88888.00 2009-05-08 18:41:33.500 128 12593.27 123.65 55185.03 88888.00 2009-05-08 18:41:33.625 128 12593.25 123.70 55185.00 88888.00 2009-05-08 18:41:33.750 128 12593.27 123.72 55185.03 88888.00 2009-05-08 18:41:33.875 128 12593.30 123.72 55185.00 88888.00 2009-05-08 18:41:34.000 128 12593.25 123.67 55185.00 88888.00 2009-05-08 18:41:34.125 128 12593.20 123.62 55185.03 88888.00 2009-05-08 18:41:34.250 128 12593.20 123.65 55185.00 88888.00 2009-05-08 18:41:34.375 128 12593.20 123.65 55185.03 88888.00 2009-05-08 18:41:34.500 128 12593.23 123.72 55185.07 88888.00 2009-05-08 18:41:34.625 128 12593.20 123.70 55185.05 88888.00 2009-05-08 18:41:34.750 128 12593.17 123.60 55184.97 88888.00 2009-05-08 18:41:34.875 128 12593.23 123.62 55185.00 88888.00 2009-05-08 18:41:35.000 128 12593.27 123.67 55185.00 88888.00 2009-05-08 18:41:35.125 128 12593.23 123.70 55185.00 88888.00 2009-05-08 18:41:35.250 128 12593.17 123.70 55185.03 88888.00 2009-05-08 18:41:35.375 128 12593.17 123.67 55185.05 88888.00 2009-05-08 18:41:35.500 128 12593.20 123.70 55185.05 88888.00 2009-05-08 18:41:35.625 128 12593.25 123.72 55185.05 88888.00 2009-05-08 18:41:35.750 128 12593.25 123.72 55185.05 88888.00 2009-05-08 18:41:35.875 128 12593.23 123.78 55185.05 88888.00 2009-05-08 18:41:36.000 128 12593.17 123.72 55185.00 88888.00 2009-05-08 18:41:36.125 128 12593.15 123.62 55184.97 88888.00 2009-05-08 18:41:36.250 128 12593.12 123.67 55185.05 88888.00 2009-05-08 18:41:36.375 128 12593.15 123.72 55185.05 88888.00 2009-05-08 18:41:36.500 128 12593.20 123.80 55185.10 88888.00 2009-05-08 18:41:36.625 128 12593.23 123.80 55185.10 88888.00 2009-05-08 18:41:36.750 128 12593.23 123.75 55185.05 88888.00 2009-05-08 18:41:36.875 128 12593.25 123.72 55184.97 88888.00 2009-05-08 18:41:37.000 128 12593.27 123.75 55185.00 88888.00 2009-05-08 18:41:37.125 128 12593.20 123.83 55185.05 88888.00 2009-05-08 18:41:37.250 128 12593.10 123.83 55185.07 88888.00 2009-05-08 18:41:37.375 128 12593.08 123.78 55185.07 88888.00 2009-05-08 18:41:37.500 128 12593.05 123.75 55185.03 88888.00 2009-05-08 18:41:37.625 128 12593.15 123.80 55185.05 88888.00 2009-05-08 18:41:37.750 128 12593.20 123.85 55185.07 88888.00 2009-05-08 18:41:37.875 128 12593.15 123.78 55185.03 88888.00 2009-05-08 18:41:38.000 128 12593.12 123.80 55185.03 88888.00 2009-05-08 18:41:38.125 128 12593.15 123.80 55185.05 88888.00 2009-05-08 18:41:38.250 128 12593.08 123.83 55185.10 88888.00 2009-05-08 18:41:38.375 128 12593.15 123.85 55185.05 88888.00 2009-05-08 18:41:38.500 128 12593.12 123.78 55185.03 88888.00 2009-05-08 18:41:38.625 128 12593.08 123.75 55185.00 88888.00 2009-05-08 18:41:38.750 128 12593.15 123.83 55185.05 88888.00 2009-05-08 18:41:38.875 128 12593.10 123.88 55185.05 88888.00 2009-05-08 18:41:39.000 128 12593.08 123.88 55185.05 88888.00 2009-05-08 18:41:39.125 128 12593.02 123.85 55185.03 88888.00 2009-05-08 18:41:39.250 128 12593.00 123.78 55185.00 88888.00 2009-05-08 18:41:39.375 128 12593.08 123.92 55185.03 88888.00 2009-05-08 18:41:39.500 128 12593.10 123.95 55185.07 88888.00 2009-05-08 18:41:39.625 128 12593.12 123.92 55185.05 88888.00 2009-05-08 18:41:39.750 128 12593.08 123.88 55185.03 88888.00 2009-05-08 18:41:39.875 128 12593.10 123.92 55185.05 88888.00 2009-05-08 18:41:40.000 128 12593.08 123.90 55185.07 88888.00 2009-05-08 18:41:40.125 128 12593.02 123.85 55185.03 88888.00 2009-05-08 18:41:40.250 128 12593.00 123.85 55185.03 88888.00 2009-05-08 18:41:40.375 128 12593.10 123.92 55185.07 88888.00 2009-05-08 18:41:40.500 128 12593.08 123.90 55185.07 88888.00 2009-05-08 18:41:40.625 128 12592.98 123.83 55185.00 88888.00 2009-05-08 18:41:40.750 128 12592.95 123.88 55185.00 88888.00 2009-05-08 18:41:40.875 128 12593.08 123.97 55185.07 88888.00 2009-05-08 18:41:41.000 128 12593.15 124.03 55185.07 88888.00 2009-05-08 18:41:41.125 128 12593.15 124.00 55185.10 88888.00 2009-05-08 18:41:41.250 128 12593.08 123.90 55185.05 88888.00 2009-05-08 18:41:41.375 128 12593.05 123.88 55185.03 88888.00 2009-05-08 18:41:41.500 128 12593.05 123.95 55185.03 88888.00 2009-05-08 18:41:41.625 128 12592.98 124.03 55185.07 88888.00 2009-05-08 18:41:41.750 128 12592.95 123.95 55185.07 88888.00 2009-05-08 18:41:41.875 128 12592.95 123.90 55185.07 88888.00 2009-05-08 18:41:42.000 128 12592.90 123.88 55185.07 88888.00 2009-05-08 18:41:42.125 128 12592.90 123.85 55185.05 88888.00 2009-05-08 18:41:42.250 128 12592.85 123.95 55185.07 88888.00 2009-05-08 18:41:42.375 128 12592.88 124.03 55185.07 88888.00 2009-05-08 18:41:42.500 128 12592.88 123.95 55185.05 88888.00 2009-05-08 18:41:42.625 128 12592.88 123.95 55185.00 88888.00 2009-05-08 18:41:42.750 128 12592.88 124.00 55185.05 88888.00 2009-05-08 18:41:42.875 128 12593.02 124.05 55185.07 88888.00 2009-05-08 18:41:43.000 128 12593.05 124.05 55185.07 88888.00 2009-05-08 18:41:43.125 128 12593.00 123.97 55185.05 88888.00 2009-05-08 18:41:43.250 128 12592.98 123.95 55185.05 88888.00 2009-05-08 18:41:43.375 128 12592.98 123.97 55185.03 88888.00 2009-05-08 18:41:43.500 128 12592.90 123.95 55185.03 88888.00 2009-05-08 18:41:43.625 128 12592.90 123.97 55185.07 88888.00 2009-05-08 18:41:43.750 128 12592.90 123.97 55185.07 88888.00 2009-05-08 18:41:43.875 128 12592.92 123.97 55185.05 88888.00 2009-05-08 18:41:44.000 128 12592.98 123.97 55185.03 88888.00 2009-05-08 18:41:44.125 128 12592.98 124.03 55185.10 88888.00 2009-05-08 18:41:44.250 128 12592.92 124.10 55185.10 88888.00 2009-05-08 18:41:44.375 128 12592.92 124.08 55185.12 88888.00 2009-05-08 18:41:44.500 128 12592.88 124.00 55185.07 88888.00 2009-05-08 18:41:44.625 128 12592.88 124.03 55185.05 88888.00 2009-05-08 18:41:44.750 128 12592.92 124.05 55185.03 88888.00 2009-05-08 18:41:44.875 128 12592.90 124.03 55185.03 88888.00 2009-05-08 18:41:45.000 128 12592.95 124.08 55185.00 88888.00 2009-05-08 18:41:45.125 128 12592.92 124.10 55185.05 88888.00 2009-05-08 18:41:45.250 128 12592.85 124.08 55185.05 88888.00 2009-05-08 18:41:45.375 128 12592.85 124.12 55185.05 88888.00 2009-05-08 18:41:45.500 128 12592.80 124.05 55185.05 88888.00 2009-05-08 18:41:45.625 128 12592.75 124.08 55185.05 88888.00 2009-05-08 18:41:45.750 128 12592.73 124.08 55185.05 88888.00 2009-05-08 18:41:45.875 128 12592.75 124.05 55185.03 88888.00 2009-05-08 18:41:46.000 128 12592.80 124.03 55185.00 88888.00 2009-05-08 18:41:46.125 128 12592.77 124.05 55185.03 88888.00 2009-05-08 18:41:46.250 128 12592.77 124.08 55185.05 88888.00 2009-05-08 18:41:46.375 128 12592.77 124.08 55185.05 88888.00 2009-05-08 18:41:46.500 128 12592.85 124.10 55185.07 88888.00 2009-05-08 18:41:46.625 128 12592.90 124.12 55185.05 88888.00 2009-05-08 18:41:46.750 128 12592.85 124.12 55185.05 88888.00 2009-05-08 18:41:46.875 128 12592.77 124.08 55185.05 88888.00 2009-05-08 18:41:47.000 128 12592.75 124.12 55185.05 88888.00 2009-05-08 18:41:47.125 128 12592.80 124.20 55185.05 88888.00 2009-05-08 18:41:47.250 128 12592.83 124.22 55185.07 88888.00 2009-05-08 18:41:47.375 128 12592.85 124.12 55185.05 88888.00 2009-05-08 18:41:47.500 128 12592.77 124.03 55185.00 88888.00 2009-05-08 18:41:47.625 128 12592.80 124.08 55185.05 88888.00 2009-05-08 18:41:47.750 128 12592.88 124.17 55185.03 88888.00 2009-05-08 18:41:47.875 128 12592.85 124.17 55185.05 88888.00 2009-05-08 18:41:48.000 128 12592.75 124.25 55185.07 88888.00 2009-05-08 18:41:48.125 128 12592.67 124.25 55185.12 88888.00 2009-05-08 18:41:48.250 128 12592.65 124.28 55185.10 88888.00 2009-05-08 18:41:48.375 128 12592.73 124.28 55185.07 88888.00 2009-05-08 18:41:48.500 128 12592.73 124.28 55185.05 88888.00 2009-05-08 18:41:48.625 128 12592.73 124.25 55185.07 88888.00 2009-05-08 18:41:48.750 128 12592.75 124.28 55185.12 88888.00 2009-05-08 18:41:48.875 128 12592.80 124.33 55185.18 88888.00 2009-05-08 18:41:49.000 128 12592.75 124.25 55185.10 88888.00 2009-05-08 18:41:49.125 128 12592.70 124.12 55185.07 88888.00 2009-05-08 18:41:49.250 128 12592.73 124.22 55185.07 88888.00 2009-05-08 18:41:49.375 128 12592.73 124.30 55185.07 88888.00 2009-05-08 18:41:49.500 128 12592.75 124.33 55185.07 88888.00 2009-05-08 18:41:49.625 128 12592.70 124.22 55185.07 88888.00 2009-05-08 18:41:49.750 128 12592.73 124.22 55185.10 88888.00 2009-05-08 18:41:49.875 128 12592.75 124.35 55185.10 88888.00 2009-05-08 18:41:50.000 128 12592.75 124.35 55185.07 88888.00 2009-05-08 18:41:50.125 128 12592.77 124.30 55185.07 88888.00 2009-05-08 18:41:50.250 128 12592.77 124.25 55185.07 88888.00 2009-05-08 18:41:50.375 128 12592.75 124.33 55185.12 88888.00 2009-05-08 18:41:50.500 128 12592.75 124.40 55185.15 88888.00 2009-05-08 18:41:50.625 128 12592.80 124.40 55185.15 88888.00 2009-05-08 18:41:50.750 128 12592.80 124.40 55185.10 88888.00 2009-05-08 18:41:50.875 128 12592.77 124.40 55185.10 88888.00 2009-05-08 18:41:51.000 128 12592.75 124.35 55185.05 88888.00 2009-05-08 18:41:51.125 128 12592.73 124.30 55185.07 88888.00 2009-05-08 18:41:51.250 128 12592.73 124.30 55185.10 88888.00 2009-05-08 18:41:51.375 128 12592.73 124.33 55185.10 88888.00 2009-05-08 18:41:51.500 128 12592.70 124.40 55185.10 88888.00 2009-05-08 18:41:51.625 128 12592.67 124.45 55185.12 88888.00 2009-05-08 18:41:51.750 128 12592.67 124.38 55185.10 88888.00 2009-05-08 18:41:51.875 128 12592.70 124.35 55185.07 88888.00 2009-05-08 18:41:52.000 128 12592.70 124.33 55185.10 88888.00 2009-05-08 18:41:52.125 128 12592.77 124.40 55185.05 88888.00 2009-05-08 18:41:52.250 128 12592.75 124.30 55185.03 88888.00 2009-05-08 18:41:52.375 128 12592.75 124.35 55185.03 88888.00 2009-05-08 18:41:52.500 128 12592.77 124.40 55185.10 88888.00 2009-05-08 18:41:52.625 128 12592.80 124.47 55185.10 88888.00 2009-05-08 18:41:52.750 128 12592.77 124.42 55185.07 88888.00 2009-05-08 18:41:52.875 128 12592.77 124.40 55185.07 88888.00 2009-05-08 18:41:53.000 128 12592.75 124.35 55185.03 88888.00 2009-05-08 18:41:53.125 128 12592.73 124.35 55185.03 88888.00 2009-05-08 18:41:53.250 128 12592.77 124.47 55185.07 88888.00 2009-05-08 18:41:53.375 128 12592.83 124.50 55185.07 88888.00 2009-05-08 18:41:53.500 128 12592.73 124.38 55185.03 88888.00 2009-05-08 18:41:53.625 128 12592.73 124.38 55185.05 88888.00 2009-05-08 18:41:53.750 128 12592.77 124.47 55185.10 88888.00 2009-05-08 18:41:53.875 128 12592.75 124.47 55185.05 88888.00 2009-05-08 18:41:54.000 128 12592.70 124.30 55184.95 88888.00 2009-05-08 18:41:54.125 128 12592.75 124.35 55185.00 88888.00 2009-05-08 18:41:54.250 128 12592.77 124.50 55185.05 88888.00 2009-05-08 18:41:54.375 128 12592.77 124.45 55185.00 88888.00 2009-05-08 18:41:54.500 128 12592.73 124.40 55185.00 88888.00 2009-05-08 18:41:54.625 128 12592.73 124.40 55185.05 88888.00 2009-05-08 18:41:54.750 128 12592.73 124.38 55185.05 88888.00 2009-05-08 18:41:54.875 128 12592.75 124.45 55185.07 88888.00 2009-05-08 18:41:55.000 128 12592.75 124.47 55185.07 88888.00 2009-05-08 18:41:55.125 128 12592.77 124.47 55185.07 88888.00 2009-05-08 18:41:55.250 128 12592.73 124.40 55185.03 88888.00 2009-05-08 18:41:55.375 128 12592.73 124.38 55185.03 88888.00 2009-05-08 18:41:55.500 128 12592.73 124.47 55185.05 88888.00 2009-05-08 18:41:55.625 128 12592.75 124.45 55185.05 88888.00 2009-05-08 18:41:55.750 128 12592.80 124.47 55185.05 88888.00 2009-05-08 18:41:55.875 128 12592.77 124.53 55185.03 88888.00 2009-05-08 18:41:56.000 128 12592.75 124.50 55185.05 88888.00 2009-05-08 18:41:56.125 128 12592.73 124.50 55185.07 88888.00 2009-05-08 18:41:56.250 128 12592.70 124.45 55185.07 88888.00 2009-05-08 18:41:56.375 128 12592.77 124.45 55185.03 88888.00 2009-05-08 18:41:56.500 128 12592.77 124.42 55185.00 88888.00 2009-05-08 18:41:56.625 128 12592.77 124.40 55184.97 88888.00 2009-05-08 18:41:56.750 128 12592.85 124.53 55185.05 88888.00 2009-05-08 18:41:56.875 128 12592.80 124.50 55185.07 88888.00 2009-05-08 18:41:57.000 128 12592.77 124.53 55185.07 88888.00 2009-05-08 18:41:57.125 128 12592.88 124.60 55185.05 88888.00 2009-05-08 18:41:57.250 128 12593.00 124.55 55185.03 88888.00 2009-05-08 18:41:57.375 128 12592.98 124.50 55185.03 88888.00 2009-05-08 18:41:57.500 128 12592.92 124.53 55185.07 88888.00 2009-05-08 18:41:57.625 128 12592.92 124.50 55185.07 88888.00 2009-05-08 18:41:57.750 128 12592.92 124.55 55185.05 88888.00 2009-05-08 18:41:57.875 128 12592.95 124.60 55185.05 88888.00 2009-05-08 18:41:58.000 128 12592.88 124.50 55185.00 88888.00 2009-05-08 18:41:58.125 128 12592.92 124.53 55185.03 88888.00 2009-05-08 18:41:58.250 128 12592.95 124.58 55185.07 88888.00 2009-05-08 18:41:58.375 128 12592.98 124.58 55185.05 88888.00 2009-05-08 18:41:58.500 128 12592.90 124.50 55185.03 88888.00 2009-05-08 18:41:58.625 128 12592.95 124.50 55185.03 88888.00 2009-05-08 18:41:58.750 128 12592.95 124.50 55185.00 88888.00 2009-05-08 18:41:58.875 128 12592.92 124.53 55185.03 88888.00 2009-05-08 18:41:59.000 128 12592.92 124.58 55185.03 88888.00 2009-05-08 18:41:59.125 128 12592.95 124.60 55185.05 88888.00 2009-05-08 18:41:59.250 128 12592.90 124.65 55185.05 88888.00 2009-05-08 18:41:59.375 128 12592.90 124.62 55185.05 88888.00 2009-05-08 18:41:59.500 128 12592.88 124.53 55185.05 88888.00 2009-05-08 18:41:59.625 128 12592.88 124.53 55185.03 88888.00 2009-05-08 18:41:59.750 128 12592.92 124.55 55185.03 88888.00 2009-05-08 18:41:59.875 128 12592.92 124.50 55185.03 88888.00 2009-05-08 18:42:00.000 128 12593.02 124.55 55185.03 88888.00 2009-05-08 18:42:00.125 128 12593.00 124.60 55185.00 88888.00 2009-05-08 18:42:00.250 128 12592.92 124.58 55185.03 88888.00 2009-05-08 18:42:00.375 128 12592.92 124.58 55185.03 88888.00 2009-05-08 18:42:00.500 128 12592.95 124.58 55185.03 88888.00 2009-05-08 18:42:00.625 128 12592.92 124.62 55185.05 88888.00 2009-05-08 18:42:00.750 128 12592.90 124.55 55185.03 88888.00 2009-05-08 18:42:00.875 128 12592.85 124.58 55185.03 88888.00 2009-05-08 18:42:01.000 128 12592.88 124.65 55185.03 88888.00 2009-05-08 18:42:01.125 128 12592.88 124.65 55185.00 88888.00 2009-05-08 18:42:01.250 128 12592.85 124.55 55184.95 88888.00 2009-05-08 18:42:01.375 128 12592.83 124.53 55184.95 88888.00 2009-05-08 18:42:01.500 128 12592.83 124.60 55184.97 88888.00 2009-05-08 18:42:01.625 128 12592.90 124.67 55185.03 88888.00 2009-05-08 18:42:01.750 128 12592.95 124.65 55185.00 88888.00 2009-05-08 18:42:01.875 128 12592.90 124.60 55184.97 88888.00 2009-05-08 18:42:02.000 128 12592.85 124.62 55184.95 88888.00 2009-05-08 18:42:02.125 128 12592.88 124.60 55184.95 88888.00 2009-05-08 18:42:02.250 128 12592.95 124.62 55184.97 88888.00 2009-05-08 18:42:02.375 128 12592.98 124.65 55184.95 88888.00 2009-05-08 18:42:02.500 128 12592.88 124.67 55184.95 88888.00 2009-05-08 18:42:02.625 128 12592.85 124.65 55184.93 88888.00 2009-05-08 18:42:02.750 128 12592.85 124.60 55184.93 88888.00 2009-05-08 18:42:02.875 128 12592.92 124.65 55184.95 88888.00 2009-05-08 18:42:03.000 128 12592.92 124.62 55184.95 88888.00 2009-05-08 18:42:03.125 128 12592.92 124.67 55185.00 88888.00 2009-05-08 18:42:03.250 128 12592.95 124.62 55185.03 88888.00 2009-05-08 18:42:03.375 128 12593.00 124.65 55185.03 88888.00 2009-05-08 18:42:03.500 128 12592.98 124.65 55185.00 88888.00 2009-05-08 18:42:03.625 128 12592.95 124.60 55184.95 88888.00 2009-05-08 18:42:03.750 128 12592.92 124.60 55184.93 88888.00 2009-05-08 18:42:03.875 128 12592.92 124.60 55184.95 88888.00 2009-05-08 18:42:04.000 128 12592.98 124.65 55185.00 88888.00 2009-05-08 18:42:04.125 128 12593.05 124.70 55185.00 88888.00 2009-05-08 18:42:04.250 128 12592.98 124.62 55184.97 88888.00 2009-05-08 18:42:04.375 128 12592.98 124.62 55185.00 88888.00 2009-05-08 18:42:04.500 128 12592.95 124.62 55184.97 88888.00 2009-05-08 18:42:04.625 128 12592.92 124.62 55185.00 88888.00 2009-05-08 18:42:04.750 128 12593.00 124.62 55185.00 88888.00 2009-05-08 18:42:04.875 128 12593.05 124.70 55185.00 88888.00 2009-05-08 18:42:05.000 128 12593.08 124.70 55185.00 88888.00 2009-05-08 18:42:05.125 128 12593.08 124.65 55185.00 88888.00 2009-05-08 18:42:05.250 128 12592.98 124.62 55184.97 88888.00 2009-05-08 18:42:05.375 128 12592.95 124.67 55184.97 88888.00 2009-05-08 18:42:05.500 128 12593.00 124.75 55184.97 88888.00 2009-05-08 18:42:05.625 128 12593.10 124.70 55184.97 88888.00 2009-05-08 18:42:05.750 128 12593.10 124.62 55184.95 88888.00 2009-05-08 18:42:05.875 128 12593.05 124.62 55184.93 88888.00 2009-05-08 18:42:06.000 128 12593.00 124.62 55184.93 88888.00 2009-05-08 18:42:06.125 128 12592.90 124.60 55184.95 88888.00 2009-05-08 18:42:06.250 128 12592.90 124.58 55184.93 88888.00 2009-05-08 18:42:06.375 128 12592.98 124.58 55184.93 88888.00 2009-05-08 18:42:06.500 128 12592.95 124.55 55184.95 88888.00 2009-05-08 18:42:06.625 128 12592.95 124.62 55185.00 88888.00 2009-05-08 18:42:06.750 128 12592.95 124.67 55185.03 88888.00 2009-05-08 18:42:06.875 128 12593.00 124.60 55185.00 88888.00 2009-05-08 18:42:07.000 128 12593.05 124.67 55184.97 88888.00 2009-05-08 18:42:07.125 128 12593.05 124.65 55184.95 88888.00 2009-05-08 18:42:07.250 128 12593.08 124.62 55184.97 88888.00 2009-05-08 18:42:07.375 128 12593.15 124.65 55184.97 88888.00 2009-05-08 18:42:07.500 128 12593.12 124.72 55185.03 88888.00 2009-05-08 18:42:07.625 128 12593.08 124.75 55185.00 88888.00 2009-05-08 18:42:07.750 128 12593.05 124.70 55184.95 88888.00 2009-05-08 18:42:07.875 128 12593.08 124.60 55184.93 88888.00 2009-05-08 18:42:08.000 128 12593.15 124.67 55184.97 88888.00 2009-05-08 18:42:08.125 128 12593.20 124.70 55185.03 88888.00 2009-05-08 18:42:08.250 128 12593.15 124.70 55185.00 88888.00 2009-05-08 18:42:08.375 128 12593.12 124.67 55184.97 88888.00 2009-05-08 18:42:08.500 128 12593.12 124.70 55185.00 88888.00 2009-05-08 18:42:08.625 128 12593.17 124.70 55185.03 88888.00 2009-05-08 18:42:08.750 128 12593.15 124.72 55185.00 88888.00 2009-05-08 18:42:08.875 128 12593.15 124.70 55185.00 88888.00 2009-05-08 18:42:09.000 128 12593.12 124.62 55184.95 88888.00 2009-05-08 18:42:09.125 128 12593.10 124.60 55184.95 88888.00 2009-05-08 18:42:09.250 128 12593.17 124.72 55184.97 88888.00 2009-05-08 18:42:09.375 128 12593.20 124.70 55184.97 88888.00 2009-05-08 18:42:09.500 128 12593.17 124.65 55185.00 88888.00 2009-05-08 18:42:09.625 128 12593.20 124.65 55184.97 88888.00 2009-05-08 18:42:09.750 128 12593.20 124.67 55184.95 88888.00 2009-05-08 18:42:09.875 128 12593.12 124.70 55184.93 88888.00 2009-05-08 18:42:10.000 128 12593.05 124.72 55184.95 88888.00 2009-05-08 18:42:10.125 128 12593.00 124.70 55184.95 88888.00 2009-05-08 18:42:10.250 128 12593.02 124.67 55184.97 88888.00 2009-05-08 18:42:10.375 128 12593.10 124.70 55184.97 88888.00 2009-05-08 18:42:10.500 128 12593.10 124.72 55185.00 88888.00 2009-05-08 18:42:10.625 128 12593.08 124.75 55184.97 88888.00 2009-05-08 18:42:10.750 128 12593.05 124.67 55184.97 88888.00 2009-05-08 18:42:10.875 128 12593.08 124.70 55184.97 88888.00 2009-05-08 18:42:11.000 128 12593.12 124.72 55185.00 88888.00 2009-05-08 18:42:11.125 128 12593.17 124.72 55184.97 88888.00 2009-05-08 18:42:11.250 128 12593.20 124.70 55184.97 88888.00 2009-05-08 18:42:11.375 128 12593.27 124.70 55184.95 88888.00 2009-05-08 18:42:11.500 128 12593.23 124.58 55184.93 88888.00 2009-05-08 18:42:11.625 128 12593.17 124.58 55184.90 88888.00 2009-05-08 18:42:11.750 128 12593.17 124.62 55184.95 88888.00 2009-05-08 18:42:11.875 128 12593.17 124.65 55184.95 88888.00 2009-05-08 18:42:12.000 128 12593.17 124.62 55184.93 88888.00 2009-05-08 18:42:12.125 128 12593.20 124.65 55184.97 88888.00 2009-05-08 18:42:12.250 128 12593.15 124.65 55184.97 88888.00 2009-05-08 18:42:12.375 128 12593.20 124.65 55185.00 88888.00 2009-05-08 18:42:12.500 128 12593.23 124.65 55184.95 88888.00 2009-05-08 18:42:12.625 128 12593.20 124.65 55184.95 88888.00 2009-05-08 18:42:12.750 128 12593.15 124.60 55184.95 88888.00 2009-05-08 18:42:12.875 128 12593.12 124.60 55184.95 88888.00 2009-05-08 18:42:13.000 128 12593.17 124.67 55184.97 88888.00 2009-05-08 18:42:13.125 128 12593.23 124.67 55185.00 88888.00 2009-05-08 18:42:13.250 128 12593.20 124.67 55184.97 88888.00 2009-05-08 18:42:13.375 128 12593.23 124.70 55185.00 88888.00 2009-05-08 18:42:13.500 128 12593.17 124.70 55184.97 88888.00 2009-05-08 18:42:13.625 128 12593.20 124.70 55184.97 88888.00 2009-05-08 18:42:13.750 128 12593.17 124.67 55184.97 88888.00 2009-05-08 18:42:13.875 128 12593.15 124.65 55184.97 88888.00 2009-05-08 18:42:14.000 128 12593.20 124.65 55185.00 88888.00 2009-05-08 18:42:14.125 128 12593.25 124.70 55185.03 88888.00 2009-05-08 18:42:14.250 128 12593.20 124.60 55184.97 88888.00 2009-05-08 18:42:14.375 128 12593.20 124.55 55184.93 88888.00 2009-05-08 18:42:14.500 128 12593.15 124.55 55184.95 88888.00 2009-05-08 18:42:14.625 128 12593.20 124.67 55185.00 88888.00 2009-05-08 18:42:14.750 128 12593.23 124.67 55184.97 88888.00 2009-05-08 18:42:14.875 128 12593.17 124.60 55184.95 88888.00 2009-05-08 18:42:15.000 128 12593.20 124.55 55184.90 88888.00 2009-05-08 18:42:15.125 128 12593.23 124.60 55184.93 88888.00 2009-05-08 18:42:15.250 128 12593.23 124.65 55184.95 88888.00 2009-05-08 18:42:15.375 128 12593.20 124.65 55184.97 88888.00 2009-05-08 18:42:15.500 128 12593.23 124.67 55184.97 88888.00 2009-05-08 18:42:15.625 128 12593.27 124.67 55184.95 88888.00 2009-05-08 18:42:15.750 128 12593.25 124.65 55184.93 88888.00 2009-05-08 18:42:15.875 128 12593.23 124.67 55184.97 88888.00 2009-05-08 18:42:16.000 128 12593.17 124.62 55184.95 88888.00 2009-05-08 18:42:16.125 128 12593.17 124.58 55184.97 88888.00 2009-05-08 18:42:16.250 128 12593.17 124.58 55185.00 88888.00 2009-05-08 18:42:16.375 128 12593.25 124.60 55185.00 88888.00 2009-05-08 18:42:16.500 128 12593.27 124.62 55184.97 88888.00 2009-05-08 18:42:16.625 128 12593.30 124.65 55184.95 88888.00 2009-05-08 18:42:16.750 128 12593.30 124.55 55184.93 88888.00 2009-05-08 18:42:16.875 128 12593.30 124.58 55184.93 88888.00 2009-05-08 18:42:17.000 128 12593.33 124.62 55184.93 88888.00 2009-05-08 18:42:17.125 128 12593.40 124.70 55184.97 88888.00 2009-05-08 18:42:17.250 128 12593.33 124.65 55184.93 88888.00 2009-05-08 18:42:17.375 128 12593.27 124.65 55184.93 88888.00 2009-05-08 18:42:17.500 128 12593.20 124.60 55184.90 88888.00 2009-05-08 18:42:17.625 128 12593.20 124.58 55184.93 88888.00 2009-05-08 18:42:17.750 128 12593.25 124.60 55184.95 88888.00 2009-05-08 18:42:17.875 128 12593.33 124.60 55184.95 88888.00 2009-05-08 18:42:18.000 128 12593.35 124.62 55184.93 88888.00 2009-05-08 18:42:18.125 128 12593.35 124.62 55184.90 88888.00 2009-05-08 18:42:18.250 128 12593.27 124.60 55184.93 88888.00 2009-05-08 18:42:18.375 128 12593.25 124.60 55184.93 88888.00 2009-05-08 18:42:18.500 128 12593.20 124.60 55184.90 88888.00 2009-05-08 18:42:18.625 128 12593.23 124.53 55184.90 88888.00 2009-05-08 18:42:18.750 128 12593.25 124.47 55184.85 88888.00 2009-05-08 18:42:18.875 128 12593.27 124.50 55184.90 88888.00 2009-05-08 18:42:19.000 128 12593.25 124.58 55184.88 88888.00 2009-05-08 18:42:19.125 128 12593.20 124.55 55184.88 88888.00 2009-05-08 18:42:19.250 128 12593.17 124.47 55184.88 88888.00 2009-05-08 18:42:19.375 128 12593.15 124.47 55184.88 88888.00 2009-05-08 18:42:19.500 128 12593.25 124.58 55184.97 88888.00 2009-05-08 18:42:19.625 128 12593.27 124.62 55184.97 88888.00 2009-05-08 18:42:19.750 128 12593.20 124.58 55184.90 88888.00 2009-05-08 18:42:19.875 128 12593.20 124.50 55184.93 88888.00 2009-05-08 18:42:20.000 128 12593.20 124.55 55184.97 88888.00 2009-05-08 18:42:20.125 128 12593.12 124.50 55184.95 88888.00 2009-05-08 18:42:20.250 128 12593.12 124.53 55184.93 88888.00 2009-05-08 18:42:20.375 128 12593.17 124.55 55184.95 88888.00 2009-05-08 18:42:20.500 128 12593.20 124.58 55184.95 88888.00 2009-05-08 18:42:20.625 128 12593.25 124.60 55184.95 88888.00 2009-05-08 18:42:20.750 128 12593.30 124.58 55184.93 88888.00 2009-05-08 18:42:20.875 128 12593.33 124.55 55184.93 88888.00 2009-05-08 18:42:21.000 128 12593.27 124.62 55184.95 88888.00 2009-05-08 18:42:21.125 128 12593.23 124.62 55184.95 88888.00 2009-05-08 18:42:21.250 128 12593.20 124.55 55184.95 88888.00 2009-05-08 18:42:21.375 128 12593.17 124.53 55184.93 88888.00 2009-05-08 18:42:21.500 128 12592.90 124.22 55184.80 88888.00 2009-05-08 18:42:21.625 128 12593.02 124.35 55184.88 88888.00 2009-05-08 18:42:21.750 128 12593.15 124.53 55184.95 88888.00 2009-05-08 18:42:21.875 128 12593.15 124.60 55184.95 88888.00 2009-05-08 18:42:22.000 128 12593.12 124.55 55184.95 88888.00 2009-05-08 18:42:22.125 128 12593.15 124.55 55184.95 88888.00 2009-05-08 18:42:22.250 128 12593.10 124.53 55184.93 88888.00 2009-05-08 18:42:22.375 128 12593.10 124.47 55184.93 88888.00 2009-05-08 18:42:22.500 128 12593.15 124.45 55184.90 88888.00 2009-05-08 18:42:22.625 128 12593.17 124.45 55184.93 88888.00 2009-05-08 18:42:22.750 128 12593.15 124.55 55184.95 88888.00 2009-05-08 18:42:22.875 128 12593.08 124.60 55184.93 88888.00 2009-05-08 18:42:23.000 128 12593.12 124.55 55184.93 88888.00 2009-05-08 18:42:23.125 128 12593.12 124.50 55184.93 88888.00 2009-05-08 18:42:23.250 128 12593.10 124.58 55184.95 88888.00 2009-05-08 18:42:23.375 128 12593.17 124.60 55184.95 88888.00 2009-05-08 18:42:23.500 128 12593.15 124.55 55184.95 88888.00 2009-05-08 18:42:23.625 128 12593.17 124.53 55184.97 88888.00 2009-05-08 18:42:23.750 128 12593.25 124.58 55185.00 88888.00 2009-05-08 18:42:23.875 128 12593.23 124.58 55185.00 88888.00 2009-05-08 18:42:24.000 128 12593.17 124.55 55185.00 88888.00 2009-05-08 18:42:24.125 128 12593.17 124.55 55184.97 88888.00 2009-05-08 18:42:24.250 128 12593.12 124.55 55184.97 88888.00 2009-05-08 18:42:24.375 128 12593.17 124.60 55184.97 88888.00 2009-05-08 18:42:24.500 128 12593.17 124.60 55184.95 88888.00 2009-05-08 18:42:24.625 128 12593.15 124.60 55184.97 88888.00 2009-05-08 18:42:24.750 128 12593.15 124.55 55184.97 88888.00 2009-05-08 18:42:24.875 128 12593.10 124.55 55185.03 88888.00 2009-05-08 18:42:25.000 128 12593.10 124.50 55185.00 88888.00 2009-05-08 18:42:25.125 128 12593.15 124.53 55185.00 88888.00 2009-05-08 18:42:25.250 128 12593.15 124.58 55185.03 88888.00 2009-05-08 18:42:25.375 128 12593.15 124.55 55184.97 88888.00 2009-05-08 18:42:25.500 128 12593.10 124.55 55184.97 88888.00 2009-05-08 18:42:25.625 128 12593.08 124.60 55185.00 88888.00 2009-05-08 18:42:25.750 128 12593.08 124.60 55185.05 88888.00 2009-05-08 18:42:25.875 128 12593.00 124.55 55185.03 88888.00 2009-05-08 18:42:26.000 128 12593.02 124.55 55184.97 88888.00 2009-05-08 18:42:26.125 128 12593.10 124.55 55185.00 88888.00 2009-05-08 18:42:26.250 128 12593.15 124.55 55185.03 88888.00 2009-05-08 18:42:26.375 128 12593.17 124.53 55184.97 88888.00 2009-05-08 18:42:26.500 128 12593.23 124.58 55185.00 88888.00 2009-05-08 18:42:26.625 128 12593.20 124.53 55184.97 88888.00 2009-05-08 18:42:26.750 128 12593.12 124.45 55184.95 88888.00 2009-05-08 18:42:26.875 128 12593.17 124.50 55184.95 88888.00 2009-05-08 18:42:27.000 128 12593.25 124.60 55185.00 88888.00 2009-05-08 18:42:27.125 128 12593.27 124.60 55185.00 88888.00 2009-05-08 18:42:27.250 128 12593.20 124.50 55184.95 88888.00 2009-05-08 18:42:27.375 128 12593.17 124.50 55184.95 88888.00 2009-05-08 18:42:27.500 128 12593.15 124.50 55184.95 88888.00 2009-05-08 18:42:27.625 128 12593.08 124.47 55184.93 88888.00 2009-05-08 18:42:27.750 128 12593.05 124.45 55184.93 88888.00 2009-05-08 18:42:27.875 128 12593.12 124.53 55185.00 88888.00 2009-05-08 18:42:28.000 128 12593.10 124.55 55184.97 88888.00 2009-05-08 18:42:28.125 128 12593.05 124.47 55184.95 88888.00 2009-05-08 18:42:28.250 128 12593.08 124.40 55184.93 88888.00 2009-05-08 18:42:28.375 128 12593.15 124.47 55184.95 88888.00 2009-05-08 18:42:28.500 128 12593.25 124.55 55184.97 88888.00 2009-05-08 18:42:28.625 128 12593.30 124.53 55184.95 88888.00 2009-05-08 18:42:28.750 128 12593.33 124.50 55184.97 88888.00 2009-05-08 18:42:28.875 128 12593.27 124.55 55184.97 88888.00 2009-05-08 18:42:29.000 128 12593.17 124.50 55185.00 88888.00 2009-05-08 18:42:29.125 128 12593.10 124.53 55185.03 88888.00 2009-05-08 18:42:29.250 128 12593.10 124.45 55184.97 88888.00 2009-05-08 18:42:29.375 128 12593.20 124.47 55184.95 88888.00 2009-05-08 18:42:29.500 128 12593.20 124.42 55184.97 88888.00 2009-05-08 18:42:29.625 128 12593.15 124.45 55184.97 88888.00 2009-05-08 18:42:29.750 128 12593.12 124.50 55184.97 88888.00 2009-05-08 18:42:29.875 128 12593.17 124.55 55184.95 88888.00 2009-05-08 18:42:30.000 128 12593.12 124.45 55184.97 88888.00 2009-05-08 18:42:30.125 128 12593.10 124.47 55184.97 88888.00 2009-05-08 18:42:30.250 128 12593.08 124.45 55184.93 88888.00 2009-05-08 18:42:30.375 128 12593.17 124.50 55184.97 88888.00 2009-05-08 18:42:30.500 128 12593.20 124.55 55184.97 88888.00 2009-05-08 18:42:30.625 128 12593.20 124.58 55185.00 88888.00 2009-05-08 18:42:30.750 128 12593.23 124.53 55185.03 88888.00 2009-05-08 18:42:30.875 128 12593.25 124.58 55185.05 88888.00 2009-05-08 18:42:31.000 128 12593.20 124.47 55185.00 88888.00 2009-05-08 18:42:31.125 128 12593.05 124.42 55184.95 88888.00 2009-05-08 18:42:31.250 128 12593.08 124.42 55184.95 88888.00 2009-05-08 18:42:31.375 128 12593.23 124.55 55185.00 88888.00 2009-05-08 18:42:31.500 128 12593.25 124.60 55185.03 88888.00 2009-05-08 18:42:31.625 128 12593.27 124.60 55185.03 88888.00 2009-05-08 18:42:31.750 128 12593.25 124.55 55185.00 88888.00 2009-05-08 18:42:31.875 128 12593.20 124.53 55185.00 88888.00 2009-05-08 18:42:32.000 128 12593.17 124.45 55184.97 88888.00 2009-05-08 18:42:32.125 128 12593.17 124.47 55185.00 88888.00 2009-05-08 18:42:32.250 128 12593.17 124.50 55185.00 88888.00 2009-05-08 18:42:32.375 128 12593.27 124.53 55184.97 88888.00 2009-05-08 18:42:32.500 128 12593.25 124.53 55184.97 88888.00 2009-05-08 18:42:32.625 128 12593.23 124.47 55184.95 88888.00 2009-05-08 18:42:32.750 128 12593.17 124.45 55184.95 88888.00 2009-05-08 18:42:32.875 128 12593.27 124.60 55185.00 88888.00 2009-05-08 18:42:33.000 128 12593.27 124.65 55185.03 88888.00 2009-05-08 18:42:33.125 128 12593.12 124.53 55185.00 88888.00 2009-05-08 18:42:33.250 128 12593.12 124.47 55184.97 88888.00 2009-05-08 18:42:33.375 128 12593.12 124.45 55184.95 88888.00 2009-05-08 18:42:33.500 128 12593.17 124.50 55184.97 88888.00 2009-05-08 18:42:33.625 128 12593.25 124.55 55185.00 88888.00 2009-05-08 18:42:33.750 128 12593.25 124.55 55184.97 88888.00 2009-05-08 18:42:33.875 128 12593.27 124.60 55185.03 88888.00 2009-05-08 18:42:34.000 128 12593.30 124.58 55185.03 88888.00 2009-05-08 18:42:34.125 128 12593.30 124.53 55185.00 88888.00 2009-05-08 18:42:34.250 128 12593.33 124.60 55185.00 88888.00 2009-05-08 18:42:34.375 128 12593.35 124.62 55185.03 88888.00 2009-05-08 18:42:34.500 128 12593.27 124.50 55184.95 88888.00 2009-05-08 18:42:34.625 128 12593.17 124.45 55184.95 88888.00 2009-05-08 18:42:34.750 128 12593.23 124.50 55184.97 88888.00 2009-05-08 18:42:34.875 128 12593.30 124.50 55185.03 88888.00 2009-05-08 18:42:35.000 128 12593.27 124.55 55185.03 88888.00 2009-05-08 18:42:35.125 128 12593.25 124.55 55185.00 88888.00 2009-05-08 18:42:35.250 128 12593.20 124.47 55184.95 88888.00 2009-05-08 18:42:35.375 128 12593.27 124.47 55184.95 88888.00 2009-05-08 18:42:35.500 128 12593.40 124.50 55184.97 88888.00 2009-05-08 18:42:35.625 128 12593.33 124.45 55184.93 88888.00 2009-05-08 18:42:35.750 128 12593.23 124.47 55184.95 88888.00 2009-05-08 18:42:35.875 128 12593.25 124.50 55184.95 88888.00 2009-05-08 18:42:36.000 128 12593.30 124.58 55184.95 88888.00 2009-05-08 18:42:36.125 128 12593.25 124.55 55184.95 88888.00 2009-05-08 18:42:36.250 128 12593.25 124.47 55184.95 88888.00 2009-05-08 18:42:36.375 128 12593.27 124.47 55184.95 88888.00 2009-05-08 18:42:36.500 128 12593.30 124.47 55184.95 88888.00 2009-05-08 18:42:36.625 128 12593.40 124.55 55184.95 88888.00 2009-05-08 18:42:36.750 128 12593.40 124.53 55184.95 88888.00 2009-05-08 18:42:36.875 128 12593.33 124.53 55184.95 88888.00 2009-05-08 18:42:37.000 128 12593.33 124.53 55184.97 88888.00 2009-05-08 18:42:37.125 128 12593.33 124.53 55185.03 88888.00 2009-05-08 18:42:37.250 128 12593.33 124.55 55185.03 88888.00 2009-05-08 18:42:37.375 128 12593.38 124.60 55185.03 88888.00 2009-05-08 18:42:37.500 128 12593.38 124.60 55185.03 88888.00 2009-05-08 18:42:37.625 128 12593.38 124.62 55185.03 88888.00 2009-05-08 18:42:37.750 128 12593.35 124.53 55185.00 88888.00 2009-05-08 18:42:37.875 128 12593.38 124.50 55185.00 88888.00 2009-05-08 18:42:38.000 128 12593.40 124.58 55185.00 88888.00 2009-05-08 18:42:38.125 128 12593.38 124.58 55185.03 88888.00 2009-05-08 18:42:38.250 128 12593.38 124.60 55185.05 88888.00 2009-05-08 18:42:38.375 128 12593.40 124.60 55185.03 88888.00 2009-05-08 18:42:38.500 128 12593.38 124.58 55185.00 88888.00 2009-05-08 18:42:38.625 128 12593.33 124.55 55184.97 88888.00 2009-05-08 18:42:38.750 128 12593.25 124.50 55185.00 88888.00 2009-05-08 18:42:38.875 128 12593.23 124.50 55184.95 88888.00 2009-05-08 18:42:39.000 128 12593.23 124.55 55184.93 88888.00 2009-05-08 18:42:39.125 128 12593.23 124.58 55184.93 88888.00 2009-05-08 18:42:39.250 128 12593.25 124.58 55184.90 88888.00 2009-05-08 18:42:39.375 128 12593.27 124.58 55184.93 88888.00 2009-05-08 18:42:39.500 128 12593.38 124.62 55184.95 88888.00 2009-05-08 18:42:39.625 128 12593.40 124.55 55184.93 88888.00 2009-05-08 18:42:39.750 128 12593.35 124.55 55184.90 88888.00 2009-05-08 18:42:39.875 128 12593.33 124.55 55184.93 88888.00 2009-05-08 18:42:40.000 128 12593.38 124.62 55184.95 88888.00 2009-05-08 18:42:40.125 128 12593.42 124.60 55185.00 88888.00 2009-05-08 18:42:40.250 128 12593.45 124.62 55185.00 88888.00 2009-05-08 18:42:40.375 128 12593.42 124.58 55184.93 88888.00 2009-05-08 18:42:40.500 128 12593.38 124.60 55184.93 88888.00 2009-05-08 18:42:40.625 128 12593.40 124.67 55184.97 88888.00 2009-05-08 18:42:40.750 128 12593.52 124.67 55185.00 88888.00 2009-05-08 18:42:40.875 128 12593.52 124.62 55184.97 88888.00 2009-05-08 18:42:41.000 128 12593.50 124.60 55184.95 88888.00 2009-05-08 18:42:41.125 128 12593.40 124.60 55184.95 88888.00 2009-05-08 18:42:41.250 128 12593.40 124.58 55184.95 88888.00 2009-05-08 18:42:41.375 128 12593.48 124.58 55184.97 88888.00 2009-05-08 18:42:41.500 128 12593.45 124.58 55184.95 88888.00 2009-05-08 18:42:41.625 128 12593.45 124.58 55184.93 88888.00 2009-05-08 18:42:41.750 128 12593.42 124.50 55184.90 88888.00 2009-05-08 18:42:41.875 128 12593.42 124.58 55184.93 88888.00 2009-05-08 18:42:42.000 128 12593.42 124.62 55184.95 88888.00 2009-05-08 18:42:42.125 128 12593.42 124.62 55184.95 88888.00 2009-05-08 18:42:42.250 128 12593.40 124.60 55184.95 88888.00 2009-05-08 18:42:42.375 128 12593.35 124.60 55184.95 88888.00 2009-05-08 18:42:42.500 128 12593.25 124.60 55184.95 88888.00 2009-05-08 18:42:42.625 128 12593.23 124.60 55184.97 88888.00 2009-05-08 18:42:42.750 128 12593.33 124.70 55184.97 88888.00 2009-05-08 18:42:42.875 128 12593.35 124.70 55184.97 88888.00 2009-05-08 18:42:43.000 128 12593.30 124.65 55184.95 88888.00 2009-05-08 18:42:43.125 128 12593.25 124.65 55184.93 88888.00 2009-05-08 18:42:43.250 128 12593.33 124.67 55184.93 88888.00 2009-05-08 18:42:43.375 128 12593.50 124.75 55184.95 88888.00 2009-05-08 18:42:43.500 128 12593.55 124.70 55184.97 88888.00 2009-05-08 18:42:43.625 128 12593.40 124.62 55184.95 88888.00 2009-05-08 18:42:43.750 128 12593.23 124.62 55184.95 88888.00 2009-05-08 18:42:43.875 128 12593.25 124.65 55184.93 88888.00 2009-05-08 18:42:44.000 128 12593.33 124.62 55184.93 88888.00 2009-05-08 18:42:44.125 128 12593.50 124.70 55184.97 88888.00 2009-05-08 18:42:44.250 128 12593.42 124.72 55184.97 88888.00 2009-05-08 18:42:44.375 128 12593.38 124.72 55184.97 88888.00 2009-05-08 18:42:44.500 128 12593.38 124.70 55184.97 88888.00 2009-05-08 18:42:44.625 128 12593.40 124.67 55184.97 88888.00 2009-05-08 18:42:44.750 128 12593.40 124.67 55185.00 88888.00 2009-05-08 18:42:44.875 128 12593.42 124.65 55184.97 88888.00 2009-05-08 18:42:45.000 128 12593.40 124.62 55184.95 88888.00 2009-05-08 18:42:45.125 128 12593.40 124.70 55184.97 88888.00 2009-05-08 18:42:45.250 128 12593.38 124.65 55184.90 88888.00 2009-05-08 18:42:45.375 128 12593.42 124.65 55184.90 88888.00 2009-05-08 18:42:45.500 128 12593.42 124.70 55184.97 88888.00 2009-05-08 18:42:45.625 128 12593.45 124.72 55184.97 88888.00 2009-05-08 18:42:45.750 128 12593.48 124.70 55185.00 88888.00 2009-05-08 18:42:45.875 128 12593.45 124.62 55185.00 88888.00 2009-05-08 18:42:46.000 128 12593.38 124.60 55184.97 88888.00 2009-05-08 18:42:46.125 128 12593.38 124.67 55185.00 88888.00 2009-05-08 18:42:46.250 128 12593.35 124.67 55185.00 88888.00 2009-05-08 18:42:46.375 128 12593.33 124.65 55184.97 88888.00 2009-05-08 18:42:46.500 128 12593.30 124.60 55184.95 88888.00 2009-05-08 18:42:46.625 128 12593.35 124.60 55184.90 88888.00 2009-05-08 18:42:46.750 128 12593.45 124.67 55184.95 88888.00 2009-05-08 18:42:46.875 128 12593.52 124.78 55184.97 88888.00 2009-05-08 18:42:47.000 128 12593.60 124.78 55184.97 88888.00 2009-05-08 18:42:47.125 128 12593.55 124.70 55184.95 88888.00 2009-05-08 18:42:47.250 128 12593.48 124.65 55184.93 88888.00 2009-05-08 18:42:47.375 128 12593.42 124.65 55184.93 88888.00 2009-05-08 18:42:47.500 128 12593.35 124.62 55184.90 88888.00 2009-05-08 18:42:47.625 128 12593.40 124.67 55184.93 88888.00 2009-05-08 18:42:47.750 128 12593.45 124.72 55184.95 88888.00 2009-05-08 18:42:47.875 128 12593.38 124.65 55184.95 88888.00 2009-05-08 18:42:48.000 128 12593.30 124.65 55184.90 88888.00 2009-05-08 18:42:48.125 128 12593.38 124.70 55184.88 88888.00 2009-05-08 18:42:48.250 128 12593.42 124.75 55184.93 88888.00 2009-05-08 18:42:48.375 128 12593.40 124.67 55184.90 88888.00 2009-05-08 18:42:48.500 128 12593.38 124.70 55184.95 88888.00 2009-05-08 18:42:48.625 128 12593.40 124.70 55184.95 88888.00 2009-05-08 18:42:48.750 128 12593.42 124.65 55184.95 88888.00 2009-05-08 18:42:48.875 128 12593.45 124.65 55184.97 88888.00 2009-05-08 18:42:49.000 128 12593.45 124.70 55185.00 88888.00 2009-05-08 18:42:49.125 128 12593.48 124.70 55185.00 88888.00 2009-05-08 18:42:49.250 128 12593.42 124.70 55184.95 88888.00 2009-05-08 18:42:49.375 128 12593.33 124.67 55184.95 88888.00 2009-05-08 18:42:49.500 128 12593.30 124.70 55184.93 88888.00 2009-05-08 18:42:49.625 128 12593.38 124.75 55184.97 88888.00 2009-05-08 18:42:49.750 128 12593.45 124.75 55185.00 88888.00 2009-05-08 18:42:49.875 128 12593.38 124.70 55184.95 88888.00 2009-05-08 18:42:50.000 128 12593.33 124.65 55184.93 88888.00 2009-05-08 18:42:50.125 128 12593.40 124.67 55184.95 88888.00 2009-05-08 18:42:50.250 128 12593.45 124.62 55184.93 88888.00 2009-05-08 18:42:50.375 128 12593.45 124.65 55184.93 88888.00 2009-05-08 18:42:50.500 128 12593.42 124.67 55184.95 88888.00 2009-05-08 18:42:50.625 128 12593.48 124.72 55184.97 88888.00 2009-05-08 18:42:50.750 128 12593.52 124.72 55184.95 88888.00 2009-05-08 18:42:50.875 128 12593.45 124.72 55184.93 88888.00 2009-05-08 18:42:51.000 128 12593.38 124.70 55184.93 88888.00 2009-05-08 18:42:51.125 128 12593.42 124.75 55184.97 88888.00 2009-05-08 18:42:51.250 128 12593.35 124.62 55184.95 88888.00 2009-05-08 18:42:51.375 128 12593.38 124.60 55184.93 88888.00 2009-05-08 18:42:51.500 128 12593.40 124.65 55184.95 88888.00 2009-05-08 18:42:51.625 128 12593.40 124.65 55184.97 88888.00 2009-05-08 18:42:51.750 128 12593.42 124.65 55184.93 88888.00 2009-05-08 18:42:51.875 128 12593.40 124.62 55184.95 88888.00 2009-05-08 18:42:52.000 128 12593.38 124.55 55184.95 88888.00 2009-05-08 18:42:52.125 128 12593.38 124.60 55184.95 88888.00 2009-05-08 18:42:52.250 128 12593.52 124.75 55184.97 88888.00 2009-05-08 18:42:52.375 128 12593.55 124.75 55184.97 88888.00 2009-05-08 18:42:52.500 128 12593.48 124.67 55184.95 88888.00 2009-05-08 18:42:52.625 128 12593.40 124.62 55184.97 88888.00 2009-05-08 18:42:52.750 128 12593.42 124.60 55185.00 88888.00 2009-05-08 18:42:52.875 128 12593.42 124.62 55185.00 88888.00 2009-05-08 18:42:53.000 128 12593.33 124.60 55184.95 88888.00 2009-05-08 18:42:53.125 128 12593.38 124.65 55184.97 88888.00 2009-05-08 18:42:53.250 128 12593.38 124.62 55184.97 88888.00 2009-05-08 18:42:53.375 128 12593.40 124.60 55184.95 88888.00 2009-05-08 18:42:53.500 128 12593.42 124.62 55184.97 88888.00 2009-05-08 18:42:53.625 128 12593.45 124.70 55184.93 88888.00 2009-05-08 18:42:53.750 128 12593.40 124.67 55184.93 88888.00 2009-05-08 18:42:53.875 128 12593.30 124.65 55184.90 88888.00 2009-05-08 18:42:54.000 128 12593.40 124.70 55184.95 88888.00 2009-05-08 18:42:54.125 128 12593.50 124.67 55184.95 88888.00 2009-05-08 18:42:54.250 128 12593.48 124.60 55184.90 88888.00 2009-05-08 18:42:54.375 128 12593.42 124.60 55184.93 88888.00 2009-05-08 18:42:54.500 128 12593.42 124.65 55184.95 88888.00 2009-05-08 18:42:54.625 128 12593.40 124.70 55184.97 88888.00 2009-05-08 18:42:54.750 128 12593.40 124.65 55184.93 88888.00 2009-05-08 18:42:54.875 128 12593.42 124.65 55184.97 88888.00 2009-05-08 18:42:55.000 128 12593.45 124.67 55184.95 88888.00 2009-05-08 18:42:55.125 128 12593.42 124.67 55184.93 88888.00 2009-05-08 18:42:55.250 128 12593.30 124.62 55184.93 88888.00 2009-05-08 18:42:55.375 128 12593.35 124.67 55184.95 88888.00 2009-05-08 18:42:55.500 128 12593.42 124.70 55184.95 88888.00 2009-05-08 18:42:55.625 128 12593.48 124.67 55184.97 88888.00 2009-05-08 18:42:55.750 128 12593.45 124.75 55185.03 88888.00 2009-05-08 18:42:55.875 128 12593.45 124.75 55185.05 88888.00 2009-05-08 18:42:56.000 128 12593.40 124.67 55184.97 88888.00 2009-05-08 18:42:56.125 128 12593.35 124.62 55184.95 88888.00 2009-05-08 18:42:56.250 128 12593.33 124.58 55184.95 88888.00 2009-05-08 18:42:56.375 128 12593.42 124.67 55184.95 88888.00 2009-05-08 18:42:56.500 128 12593.50 124.70 55184.97 88888.00 2009-05-08 18:42:56.625 128 12593.48 124.67 55184.97 88888.00 2009-05-08 18:42:56.750 128 12593.35 124.62 55184.97 88888.00 2009-05-08 18:42:56.875 128 12593.25 124.60 55185.00 88888.00 2009-05-08 18:42:57.000 128 12593.23 124.62 55185.00 88888.00 2009-05-08 18:42:57.125 128 12593.27 124.72 55185.03 88888.00 2009-05-08 18:42:57.250 128 12593.25 124.67 55185.00 88888.00 2009-05-08 18:42:57.375 128 12593.25 124.65 55185.00 88888.00 2009-05-08 18:42:57.500 128 12593.33 124.70 55185.00 88888.00 2009-05-08 18:42:57.625 128 12593.33 124.72 55184.97 88888.00 2009-05-08 18:42:57.750 128 12593.30 124.65 55184.95 88888.00 2009-05-08 18:42:57.875 128 12593.25 124.60 55184.93 88888.00 2009-05-08 18:42:58.000 128 12593.23 124.67 55184.93 88888.00 2009-05-08 18:42:58.125 128 12593.23 124.72 55184.93 88888.00 2009-05-08 18:42:58.250 128 12593.27 124.72 55184.90 88888.00 2009-05-08 18:42:58.375 128 12593.38 124.62 55184.90 88888.00 2009-05-08 18:42:58.500 128 12593.38 124.58 55184.90 88888.00 2009-05-08 18:42:58.625 128 12593.35 124.55 55184.93 88888.00 2009-05-08 18:42:58.750 128 12593.38 124.62 55184.95 88888.00 2009-05-08 18:42:58.875 128 12593.38 124.75 55185.00 88888.00 2009-05-08 18:42:59.000 128 12593.33 124.78 55184.97 88888.00 2009-05-08 18:42:59.125 128 12593.30 124.75 55184.97 88888.00 2009-05-08 18:42:59.250 128 12593.23 124.60 55184.95 88888.00 2009-05-08 18:42:59.375 128 12593.27 124.60 55184.95 88888.00 2009-05-08 18:42:59.500 128 12593.25 124.65 55184.95 88888.00 2009-05-08 18:42:59.625 128 12593.25 124.70 55184.95 88888.00 2009-05-08 18:42:59.750 128 12593.27 124.70 55184.95 88888.00 2009-05-08 18:42:59.875 128 12593.38 124.72 55184.95 88888.00 2009-05-08 18:43:00.000 128 12593.38 124.67 55184.93 88888.00 2009-05-08 18:43:00.125 128 12593.35 124.67 55184.97 88888.00 2009-05-08 18:43:00.250 128 12593.27 124.62 55184.95 88888.00 2009-05-08 18:43:00.375 128 12593.33 124.70 55184.93 88888.00 2009-05-08 18:43:00.500 128 12593.33 124.65 55184.93 88888.00 2009-05-08 18:43:00.625 128 12593.30 124.62 55184.93 88888.00 2009-05-08 18:43:00.750 128 12593.25 124.62 55184.95 88888.00 2009-05-08 18:43:00.875 128 12593.23 124.62 55184.95 88888.00 2009-05-08 18:43:01.000 128 12593.30 124.70 55184.95 88888.00 2009-05-08 18:43:01.125 128 12593.35 124.72 55185.00 88888.00 2009-05-08 18:43:01.250 128 12593.40 124.70 55185.00 88888.00 2009-05-08 18:43:01.375 128 12593.40 124.67 55184.97 88888.00 2009-05-08 18:43:01.500 128 12593.40 124.72 55185.03 88888.00 2009-05-08 18:43:01.625 128 12593.45 124.75 55185.07 88888.00 2009-05-08 18:43:01.750 128 12593.33 124.75 55185.00 88888.00 2009-05-08 18:43:01.875 128 12593.25 124.62 55184.95 88888.00 2009-05-08 18:43:02.000 128 12593.27 124.60 55184.95 88888.00 2009-05-08 18:43:02.125 128 12593.38 124.67 55185.03 88888.00 2009-05-08 18:43:02.250 128 12593.33 124.70 55185.00 88888.00 2009-05-08 18:43:02.375 128 12593.38 124.67 55184.97 88888.00 2009-05-08 18:43:02.500 128 12593.35 124.60 55184.97 88888.00 2009-05-08 18:43:02.625 128 12593.35 124.62 55185.00 88888.00 2009-05-08 18:43:02.750 128 12593.35 124.62 55184.97 88888.00 2009-05-08 18:43:02.875 128 12593.33 124.65 55184.97 88888.00 2009-05-08 18:43:03.000 128 12593.38 124.67 55185.00 88888.00 2009-05-08 18:43:03.125 128 12593.35 124.65 55184.97 88888.00 2009-05-08 18:43:03.250 128 12593.30 124.65 55184.95 88888.00 2009-05-08 18:43:03.375 128 12593.27 124.70 55184.97 88888.00 2009-05-08 18:43:03.500 128 12593.23 124.67 55184.93 88888.00 2009-05-08 18:43:03.625 128 12593.25 124.67 55184.93 88888.00 2009-05-08 18:43:03.750 128 12593.30 124.67 55184.95 88888.00 2009-05-08 18:43:03.875 128 12593.38 124.65 55184.97 88888.00 2009-05-08 18:43:04.000 128 12593.42 124.65 55184.95 88888.00 2009-05-08 18:43:04.125 128 12593.48 124.65 55184.95 88888.00 2009-05-08 18:43:04.250 128 12593.38 124.67 55184.97 88888.00 2009-05-08 18:43:04.375 128 12593.40 124.72 55185.00 88888.00 2009-05-08 18:43:04.500 128 12593.38 124.75 55185.03 88888.00 2009-05-08 18:43:04.625 128 12593.25 124.62 55184.95 88888.00 2009-05-08 18:43:04.750 128 12593.27 124.62 55184.95 88888.00 2009-05-08 18:43:04.875 128 12593.38 124.65 55184.95 88888.00 2009-05-08 18:43:05.000 128 12593.45 124.65 55184.97 88888.00 2009-05-08 18:43:05.125 128 12593.40 124.65 55185.00 88888.00 2009-05-08 18:43:05.250 128 12593.42 124.62 55184.95 88888.00 2009-05-08 18:43:05.375 128 12593.35 124.65 55184.95 88888.00 2009-05-08 18:43:05.500 128 12593.27 124.70 55185.00 88888.00 2009-05-08 18:43:05.625 128 12593.33 124.72 55185.00 88888.00 2009-05-08 18:43:05.750 128 12593.33 124.67 55185.03 88888.00 2009-05-08 18:43:05.875 128 12593.27 124.65 55185.03 88888.00 2009-05-08 18:43:06.000 128 12593.30 124.70 55185.03 88888.00 2009-05-08 18:43:06.125 128 12593.27 124.72 55185.05 88888.00 2009-05-08 18:43:06.250 128 12593.27 124.75 55185.05 88888.00 2009-05-08 18:43:06.375 128 12593.33 124.75 55185.03 88888.00 2009-05-08 18:43:06.500 128 12593.30 124.72 55185.00 88888.00 2009-05-08 18:43:06.625 128 12593.23 124.67 55185.03 88888.00 2009-05-08 18:43:06.750 128 12593.17 124.62 55184.97 88888.00 2009-05-08 18:43:06.875 128 12593.27 124.62 55185.03 88888.00 2009-05-08 18:43:07.000 128 12593.42 124.75 55185.05 88888.00 2009-05-08 18:43:07.125 128 12593.38 124.72 55185.05 88888.00 2009-05-08 18:43:07.250 128 12593.30 124.65 55185.00 88888.00 2009-05-08 18:43:07.375 128 12593.35 124.65 55185.00 88888.00 2009-05-08 18:43:07.500 128 12593.42 124.65 55185.03 88888.00 2009-05-08 18:43:07.625 128 12593.48 124.70 55185.05 88888.00 2009-05-08 18:43:07.750 128 12593.38 124.72 55185.05 88888.00 2009-05-08 18:43:07.875 128 12593.35 124.75 55185.03 88888.00 2009-05-08 18:43:08.000 128 12593.35 124.65 55185.00 88888.00 2009-05-08 18:43:08.125 128 12593.33 124.62 55185.03 88888.00 2009-05-08 18:43:08.250 128 12593.33 124.70 55185.03 88888.00 2009-05-08 18:43:08.375 128 12593.38 124.72 55184.97 88888.00 2009-05-08 18:43:08.500 128 12593.30 124.65 55184.95 88888.00 2009-05-08 18:43:08.625 128 12593.30 124.67 55184.97 88888.00 2009-05-08 18:43:08.750 128 12593.33 124.75 55184.97 88888.00 2009-05-08 18:43:08.875 128 12593.33 124.72 55185.00 88888.00 2009-05-08 18:43:09.000 128 12593.35 124.70 55185.00 88888.00 2009-05-08 18:43:09.125 128 12593.42 124.70 55185.00 88888.00 2009-05-08 18:43:09.250 128 12593.33 124.60 55184.93 88888.00 2009-05-08 18:43:09.375 128 12593.27 124.65 55184.93 88888.00 2009-05-08 18:43:09.500 128 12593.35 124.75 55184.97 88888.00 2009-05-08 18:43:09.625 128 12593.38 124.72 55184.93 88888.00 2009-05-08 18:43:09.750 128 12593.33 124.72 55184.97 88888.00 2009-05-08 18:43:09.875 128 12593.25 124.67 55184.97 88888.00 2009-05-08 18:43:10.000 128 12593.33 124.75 55184.97 88888.00 2009-05-08 18:43:10.125 128 12593.33 124.72 55184.95 88888.00 2009-05-08 18:43:10.250 128 12593.23 124.72 55184.93 88888.00 2009-05-08 18:43:10.375 128 12593.25 124.78 55184.95 88888.00 2009-05-08 18:43:10.500 128 12593.33 124.80 55184.95 88888.00 2009-05-08 18:43:10.625 128 12593.35 124.80 55184.97 88888.00 2009-05-08 18:43:10.750 128 12593.35 124.80 55184.95 88888.00 2009-05-08 18:43:10.875 128 12593.40 124.78 55184.95 88888.00 2009-05-08 18:43:11.000 128 12593.38 124.75 55184.95 88888.00 2009-05-08 18:43:11.125 128 12593.30 124.78 55184.95 88888.00 2009-05-08 18:43:11.250 128 12593.23 124.75 55184.97 88888.00 2009-05-08 18:43:11.375 128 12593.35 124.78 55185.03 88888.00 2009-05-08 18:43:11.500 128 12593.40 124.78 55185.00 88888.00 2009-05-08 18:43:11.625 128 12593.42 124.80 55184.97 88888.00 2009-05-08 18:43:11.750 128 12593.40 124.72 55184.93 88888.00 2009-05-08 18:43:11.875 128 12593.50 124.78 55184.95 88888.00 2009-05-08 18:43:12.000 128 12593.55 124.83 55184.95 88888.00 2009-05-08 18:43:12.125 128 12593.55 124.85 55184.97 88888.00 2009-05-08 18:43:12.250 128 12593.52 124.90 55185.03 88888.00 2009-05-08 18:43:12.375 128 12593.55 124.90 55184.97 88888.00 2009-05-08 18:43:12.500 128 12593.58 124.85 55185.00 88888.00 2009-05-08 18:43:12.625 128 12593.55 124.88 55185.00 88888.00 2009-05-08 18:43:12.750 128 12593.35 124.80 55184.95 88888.00 2009-05-08 18:43:12.875 128 12593.25 124.70 55184.93 88888.00 2009-05-08 18:43:13.000 128 12593.40 124.72 55184.95 88888.00 2009-05-08 18:43:13.125 128 12593.58 124.85 55185.00 88888.00 2009-05-08 18:43:13.250 128 12593.48 124.80 55184.95 88888.00 2009-05-08 18:43:13.375 128 12593.42 124.78 55184.93 88888.00 2009-05-08 18:43:13.500 128 12593.42 124.83 55185.00 88888.00 2009-05-08 18:43:13.625 128 12593.50 124.80 55185.00 88888.00 2009-05-08 18:43:13.750 128 12593.48 124.83 55185.00 88888.00 2009-05-08 18:43:13.875 128 12593.38 124.83 55185.00 88888.00 2009-05-08 18:43:14.000 128 12593.42 124.80 55184.97 88888.00 2009-05-08 18:43:14.125 128 12593.48 124.75 55184.97 88888.00 2009-05-08 18:43:14.250 128 12593.52 124.78 55184.97 88888.00 2009-05-08 18:43:14.375 128 12593.60 124.83 55184.97 88888.00 2009-05-08 18:43:14.500 128 12593.52 124.83 55185.03 88888.00 2009-05-08 18:43:14.625 128 12593.48 124.83 55185.00 88888.00 2009-05-08 18:43:14.750 128 12593.48 124.83 55185.00 88888.00 2009-05-08 18:43:14.875 128 12593.62 124.95 55185.03 88888.00 2009-05-08 18:43:15.000 128 12593.67 124.92 55185.00 88888.00 2009-05-08 18:43:15.125 128 12593.60 124.88 55184.97 88888.00 2009-05-08 18:43:15.250 128 12593.50 124.83 55184.95 88888.00 2009-05-08 18:43:15.375 128 12593.48 124.83 55184.95 88888.00 2009-05-08 18:43:15.500 128 12593.50 124.83 55185.00 88888.00 2009-05-08 18:43:15.625 128 12593.52 124.85 55185.00 88888.00 2009-05-08 18:43:15.750 128 12593.60 124.88 55185.03 88888.00 2009-05-08 18:43:15.875 128 12593.55 124.85 55184.97 88888.00 2009-05-08 18:43:16.000 128 12593.55 124.85 55184.97 88888.00 2009-05-08 18:43:16.125 128 12593.62 124.85 55184.97 88888.00 2009-05-08 18:43:16.250 128 12593.65 124.88 55185.00 88888.00 2009-05-08 18:43:16.375 128 12593.73 124.92 55184.97 88888.00 2009-05-08 18:43:16.500 128 12593.75 124.90 55185.00 88888.00 2009-05-08 18:43:16.625 128 12593.65 124.85 55184.95 88888.00 2009-05-08 18:43:16.750 128 12593.55 124.80 55184.95 88888.00 2009-05-08 18:43:16.875 128 12593.62 124.88 55185.00 88888.00 2009-05-08 18:43:17.000 128 12593.62 124.90 55184.97 88888.00 2009-05-08 18:43:17.125 128 12593.65 124.83 55184.97 88888.00 2009-05-08 18:43:17.250 128 12593.58 124.75 55184.95 88888.00 2009-05-08 18:43:17.375 128 12593.62 124.85 55184.95 88888.00 2009-05-08 18:43:17.500 128 12593.65 124.85 55184.97 88888.00 2009-05-08 18:43:17.625 128 12593.62 124.88 55184.97 88888.00 2009-05-08 18:43:17.750 128 12593.65 124.92 55184.97 88888.00 2009-05-08 18:43:17.875 128 12593.67 124.92 55185.00 88888.00 2009-05-08 18:43:18.000 128 12593.67 124.97 55184.97 88888.00 2009-05-08 18:43:18.125 128 12593.65 124.97 55185.00 88888.00 2009-05-08 18:43:18.250 128 12593.55 124.83 55184.97 88888.00 2009-05-08 18:43:18.375 128 12593.60 124.80 55184.95 88888.00 2009-05-08 18:43:18.500 128 12593.60 124.83 55184.95 88888.00 2009-05-08 18:43:18.625 128 12593.62 124.88 55184.97 88888.00 2009-05-08 18:43:18.750 128 12593.62 124.88 55184.90 88888.00 2009-05-08 18:43:18.875 128 12593.73 124.90 55184.93 88888.00 2009-05-08 18:43:19.000 128 12593.77 124.95 55184.95 88888.00 2009-05-08 18:43:19.125 128 12593.80 124.92 55185.00 88888.00 2009-05-08 18:43:19.250 128 12593.77 124.95 55185.00 88888.00 2009-05-08 18:43:19.375 128 12593.83 124.97 55185.05 88888.00 2009-05-08 18:43:19.500 128 12593.77 124.92 55185.00 88888.00 2009-05-08 18:43:19.625 128 12593.73 124.90 55184.95 88888.00 2009-05-08 18:43:19.750 128 12593.67 124.97 55184.95 88888.00 2009-05-08 18:43:19.875 128 12593.67 124.97 55184.95 88888.00 2009-05-08 18:43:20.000 128 12593.67 124.97 55184.93 88888.00 2009-05-08 18:43:20.125 128 12593.67 124.95 55184.93 88888.00 2009-05-08 18:43:20.250 128 12593.70 124.92 55184.97 88888.00 2009-05-08 18:43:20.375 128 12593.75 124.92 55184.95 88888.00 2009-05-08 18:43:20.500 128 12593.77 124.92 55184.95 88888.00 2009-05-08 18:43:20.625 128 12593.75 124.90 55184.97 88888.00 2009-05-08 18:43:20.750 128 12593.70 124.90 55184.97 88888.00 2009-05-08 18:43:20.875 128 12593.80 124.90 55184.97 88888.00 2009-05-08 18:43:21.000 128 12593.60 124.70 55184.70 88888.00 2009-05-08 18:43:21.125 128 12593.27 124.53 55184.60 88888.00 2009-05-08 18:43:21.250 128 12593.60 124.85 55184.90 88888.00 2009-05-08 18:43:21.375 128 12593.90 125.00 55185.00 88888.00 2009-05-08 18:43:21.500 128 12593.92 125.03 55184.97 88888.00 2009-05-08 18:43:21.625 128 12593.85 124.92 55184.95 88888.00 2009-05-08 18:43:21.750 128 12593.85 124.95 55185.00 88888.00 2009-05-08 18:43:21.875 128 12593.90 125.00 55185.03 88888.00 2009-05-08 18:43:22.000 128 12594.00 124.97 55185.03 88888.00 2009-05-08 18:43:22.125 128 12593.88 124.92 55184.97 88888.00 2009-05-08 18:43:22.250 128 12593.80 124.95 55185.00 88888.00 2009-05-08 18:43:22.375 128 12593.90 125.00 55185.00 88888.00 2009-05-08 18:43:22.500 128 12593.92 125.03 55185.03 88888.00 2009-05-08 18:43:22.625 128 12593.85 124.97 55184.97 88888.00 2009-05-08 18:43:22.750 128 12593.80 124.92 55184.93 88888.00 2009-05-08 18:43:22.875 128 12593.85 124.95 55184.95 88888.00 2009-05-08 18:43:23.000 128 12593.90 124.97 55184.95 88888.00 2009-05-08 18:43:23.125 128 12593.92 125.00 55184.97 88888.00 2009-05-08 18:43:23.250 128 12593.85 124.95 55184.95 88888.00 2009-05-08 18:43:23.375 128 12593.80 124.92 55184.95 88888.00 2009-05-08 18:43:23.500 128 12593.85 124.95 55185.00 88888.00 2009-05-08 18:43:23.625 128 12593.88 125.00 55185.00 88888.00 2009-05-08 18:43:23.750 128 12593.85 124.95 55184.95 88888.00 2009-05-08 18:43:23.875 128 12593.83 124.92 55184.90 88888.00 2009-05-08 18:43:24.000 128 12593.83 124.95 55184.90 88888.00 2009-05-08 18:43:24.125 128 12593.83 125.00 55184.95 88888.00 2009-05-08 18:43:24.250 128 12593.88 124.90 55184.95 88888.00 2009-05-08 18:43:24.375 128 12593.90 124.90 55184.95 88888.00 2009-05-08 18:43:24.500 128 12593.90 124.92 55184.93 88888.00 2009-05-08 18:43:24.625 128 12593.83 124.90 55184.95 88888.00 2009-05-08 18:43:24.750 128 12593.83 124.88 55184.95 88888.00 2009-05-08 18:43:24.875 128 12593.85 124.88 55184.93 88888.00 2009-05-08 18:43:25.000 128 12593.85 124.92 55184.93 88888.00 2009-05-08 18:43:25.125 128 12593.85 124.97 55184.93 88888.00 2009-05-08 18:43:25.250 128 12593.83 124.90 55184.93 88888.00 2009-05-08 18:43:25.375 128 12593.88 124.88 55184.90 88888.00 2009-05-08 18:43:25.500 128 12593.88 124.97 55184.95 88888.00 2009-05-08 18:43:25.625 128 12593.85 124.95 55184.93 88888.00 2009-05-08 18:43:25.750 128 12593.77 124.90 55184.90 88888.00 2009-05-08 18:43:25.875 128 12593.77 124.90 55184.93 88888.00 2009-05-08 18:43:26.000 128 12593.85 124.92 55184.93 88888.00 2009-05-08 18:43:26.125 128 12593.85 124.95 55184.95 88888.00 2009-05-08 18:43:26.250 128 12593.77 124.92 55184.97 88888.00 2009-05-08 18:43:26.375 128 12593.85 124.92 55184.90 88888.00 2009-05-08 18:43:26.500 128 12593.83 124.88 55184.93 88888.00 2009-05-08 18:43:26.625 128 12593.83 124.92 55184.95 88888.00 2009-05-08 18:43:26.750 128 12593.83 124.92 55184.95 88888.00 2009-05-08 18:43:26.875 128 12593.88 125.00 55184.95 88888.00 2009-05-08 18:43:27.000 128 12593.88 125.00 55184.95 88888.00 2009-05-08 18:43:27.125 128 12593.80 124.92 55184.88 88888.00 2009-05-08 18:43:27.250 128 12593.73 124.90 55184.88 88888.00 2009-05-08 18:43:27.375 128 12593.77 124.92 55184.90 88888.00 2009-05-08 18:43:27.500 128 12593.77 124.90 55184.90 88888.00 2009-05-08 18:43:27.625 128 12593.83 124.92 55184.93 88888.00 2009-05-08 18:43:27.750 128 12593.85 124.88 55184.93 88888.00 2009-05-08 18:43:27.875 128 12593.80 124.85 55184.90 88888.00 2009-05-08 18:43:28.000 128 12593.85 124.85 55184.88 88888.00 2009-05-08 18:43:28.125 128 12593.95 124.90 55184.90 88888.00 2009-05-08 18:43:28.250 128 12593.90 124.92 55184.95 88888.00 2009-05-08 18:43:28.375 128 12593.88 124.95 55184.93 88888.00 2009-05-08 18:43:28.500 128 12593.88 124.92 55184.93 88888.00 2009-05-08 18:43:28.625 128 12593.85 124.92 55184.95 88888.00 2009-05-08 18:43:28.750 128 12593.88 124.92 55184.95 88888.00 2009-05-08 18:43:28.875 128 12593.92 124.92 55184.93 88888.00 2009-05-08 18:43:29.000 128 12593.90 124.90 55184.88 88888.00 2009-05-08 18:43:29.125 128 12593.90 124.90 55184.95 88888.00 2009-05-08 18:43:29.250 128 12593.85 124.85 55184.95 88888.00 2009-05-08 18:43:29.375 128 12593.88 124.90 55184.95 88888.00 2009-05-08 18:43:29.500 128 12593.92 124.95 55184.97 88888.00 2009-05-08 18:43:29.625 128 12593.88 124.90 55184.97 88888.00 2009-05-08 18:43:29.750 128 12593.85 124.83 55184.93 88888.00 2009-05-08 18:43:29.875 128 12593.80 124.80 55184.90 88888.00 2009-05-08 18:43:30.000 128 12593.83 124.83 55184.93 88888.00 2009-05-08 18:43:30.125 128 12593.83 124.88 55184.95 88888.00 2009-05-08 18:43:30.250 128 12593.88 124.88 55184.97 88888.00 2009-05-08 18:43:30.375 128 12593.88 124.85 55184.95 88888.00 2009-05-08 18:43:30.500 128 12593.80 124.85 55184.97 88888.00 2009-05-08 18:43:30.625 128 12593.85 124.85 55184.93 88888.00 2009-05-08 18:43:30.750 128 12593.83 124.78 55184.93 88888.00 2009-05-08 18:43:30.875 128 12593.85 124.85 55184.95 88888.00 2009-05-08 18:43:31.000 128 12593.90 124.88 55184.95 88888.00 2009-05-08 18:43:31.125 128 12593.90 124.90 55185.00 88888.00 2009-05-08 18:43:31.250 128 12593.88 124.88 55184.97 88888.00 2009-05-08 18:43:31.375 128 12593.90 124.90 55184.95 88888.00 2009-05-08 18:43:31.500 128 12593.85 124.88 55184.90 88888.00 2009-05-08 18:43:31.625 128 12593.85 124.85 55184.93 88888.00 2009-05-08 18:43:31.750 128 12593.88 124.83 55184.93 88888.00 2009-05-08 18:43:31.875 128 12593.88 124.85 55184.95 88888.00 2009-05-08 18:43:32.000 128 12593.90 124.85 55184.93 88888.00 2009-05-08 18:43:32.125 128 12593.95 124.92 55184.97 88888.00 2009-05-08 18:43:32.250 128 12593.92 124.85 55184.95 88888.00 2009-05-08 18:43:32.375 128 12593.98 124.80 55184.95 88888.00 2009-05-08 18:43:32.500 128 12593.92 124.83 55184.95 88888.00 2009-05-08 18:43:32.625 128 12593.92 124.85 55184.95 88888.00 2009-05-08 18:43:32.750 128 12593.92 124.90 55184.97 88888.00 2009-05-08 18:43:32.875 128 12593.95 124.92 55184.97 88888.00 2009-05-08 18:43:33.000 128 12593.98 124.85 55184.95 88888.00 2009-05-08 18:43:33.125 128 12593.92 124.85 55184.95 88888.00 2009-05-08 18:43:33.250 128 12593.92 124.83 55184.88 88888.00 2009-05-08 18:43:33.375 128 12593.98 124.78 55184.88 88888.00 2009-05-08 18:43:33.500 128 12594.05 124.88 55184.95 88888.00 2009-05-08 18:43:33.625 128 12594.10 124.92 55184.97 88888.00 2009-05-08 18:43:33.750 128 12594.00 124.85 55184.95 88888.00 2009-05-08 18:43:33.875 128 12594.00 124.85 55184.95 88888.00 2009-05-08 18:43:34.000 128 12593.98 124.83 55184.93 88888.00 2009-05-08 18:43:34.125 128 12593.92 124.78 55184.90 88888.00 2009-05-08 18:43:34.250 128 12593.88 124.75 55184.90 88888.00 2009-05-08 18:43:34.375 128 12593.98 124.80 55184.93 88888.00 2009-05-08 18:43:34.500 128 12594.02 124.90 55184.95 88888.00 2009-05-08 18:43:34.625 128 12594.02 124.88 55184.93 88888.00 2009-05-08 18:43:34.750 128 12594.00 124.83 55184.95 88888.00 2009-05-08 18:43:34.875 128 12594.02 124.88 55184.95 88888.00 2009-05-08 18:43:35.000 128 12593.98 124.85 55184.93 88888.00 2009-05-08 18:43:35.125 128 12593.95 124.80 55184.93 88888.00 2009-05-08 18:43:35.250 128 12593.95 124.78 55184.95 88888.00 2009-05-08 18:43:35.375 128 12594.00 124.80 55184.95 88888.00 2009-05-08 18:43:35.500 128 12593.90 124.78 55184.90 88888.00 2009-05-08 18:43:35.625 128 12593.90 124.72 55184.90 88888.00 2009-05-08 18:43:35.750 128 12593.92 124.70 55184.88 88888.00 2009-05-08 18:43:35.875 128 12593.95 124.70 55184.88 88888.00 2009-05-08 18:43:36.000 128 12593.92 124.70 55184.90 88888.00 2009-05-08 18:43:36.125 128 12593.95 124.83 55184.93 88888.00 2009-05-08 18:43:36.250 128 12593.98 124.83 55184.93 88888.00 2009-05-08 18:43:36.375 128 12594.02 124.78 55184.93 88888.00 2009-05-08 18:43:36.500 128 12594.02 124.75 55184.95 88888.00 2009-05-08 18:43:36.625 128 12593.98 124.72 55184.90 88888.00 2009-05-08 18:43:36.750 128 12593.95 124.78 55184.93 88888.00 2009-05-08 18:43:36.875 128 12593.98 124.83 55184.95 88888.00 2009-05-08 18:43:37.000 128 12593.98 124.80 55184.95 88888.00 2009-05-08 18:43:37.125 128 12593.95 124.78 55184.95 88888.00 2009-05-08 18:43:37.250 128 12593.90 124.72 55184.95 88888.00 2009-05-08 18:43:37.375 128 12593.92 124.72 55184.95 88888.00 2009-05-08 18:43:37.500 128 12593.95 124.75 55184.97 88888.00 2009-05-08 18:43:37.625 128 12593.98 124.80 55184.97 88888.00 2009-05-08 18:43:37.750 128 12594.00 124.83 55184.97 88888.00 2009-05-08 18:43:37.875 128 12594.00 124.83 55184.97 88888.00 2009-05-08 18:43:38.000 128 12594.08 124.85 55185.00 88888.00 2009-05-08 18:43:38.125 128 12594.00 124.88 55185.00 88888.00 2009-05-08 18:43:38.250 128 12593.92 124.83 55184.97 88888.00 2009-05-08 18:43:38.375 128 12593.92 124.83 55184.97 88888.00 2009-05-08 18:43:38.500 128 12593.90 124.75 55184.93 88888.00 2009-05-08 18:43:38.625 128 12593.95 124.78 55184.93 88888.00 2009-05-08 18:43:38.750 128 12593.98 124.83 55184.95 88888.00 2009-05-08 18:43:38.875 128 12594.02 124.85 55185.00 88888.00 2009-05-08 18:43:39.000 128 12593.98 124.80 55184.97 88888.00 2009-05-08 18:43:39.125 128 12593.98 124.78 55184.95 88888.00 2009-05-08 18:43:39.250 128 12594.00 124.78 55184.95 88888.00 2009-05-08 18:43:39.375 128 12594.02 124.83 55184.95 88888.00 2009-05-08 18:43:39.500 128 12593.90 124.75 55184.93 88888.00 2009-05-08 18:43:39.625 128 12593.90 124.78 55184.97 88888.00 2009-05-08 18:43:39.750 128 12593.90 124.72 55184.95 88888.00 2009-05-08 18:43:39.875 128 12593.92 124.75 55184.95 88888.00 2009-05-08 18:43:40.000 128 12593.95 124.75 55184.95 88888.00 2009-05-08 18:43:40.125 128 12594.00 124.75 55185.03 88888.00 2009-05-08 18:43:40.250 128 12593.92 124.72 55185.03 88888.00 2009-05-08 18:43:40.375 128 12594.02 124.75 55185.00 88888.00 2009-05-08 18:43:40.500 128 12594.02 124.75 55185.00 88888.00 2009-05-08 18:43:40.625 128 12593.98 124.70 55185.00 88888.00 2009-05-08 18:43:40.750 128 12594.00 124.75 55185.00 88888.00 2009-05-08 18:43:40.875 128 12594.00 124.78 55185.03 88888.00 2009-05-08 18:43:41.000 128 12593.95 124.72 55184.97 88888.00 2009-05-08 18:43:41.125 128 12593.92 124.67 55184.95 88888.00 2009-05-08 18:43:41.250 128 12593.92 124.72 55184.97 88888.00 2009-05-08 18:43:41.375 128 12594.02 124.78 55185.03 88888.00 2009-05-08 18:43:41.500 128 12594.10 124.78 55185.03 88888.00 2009-05-08 18:43:41.625 128 12594.10 124.72 55185.00 88888.00 2009-05-08 18:43:41.750 128 12594.08 124.70 55185.00 88888.00 2009-05-08 18:43:41.875 128 12594.05 124.75 55185.00 88888.00 2009-05-08 18:43:42.000 128 12593.95 124.67 55184.95 88888.00 2009-05-08 18:43:42.125 128 12593.88 124.60 55184.90 88888.00 2009-05-08 18:43:42.250 128 12593.80 124.53 55184.90 88888.00 2009-05-08 18:43:42.375 128 12593.83 124.55 55184.95 88888.00 2009-05-08 18:43:42.500 128 12593.92 124.67 55185.00 88888.00 2009-05-08 18:43:42.625 128 12593.98 124.70 55185.00 88888.00 2009-05-08 18:43:42.750 128 12593.95 124.67 55184.97 88888.00 2009-05-08 18:43:42.875 128 12593.98 124.67 55185.00 88888.00 2009-05-08 18:43:43.000 128 12594.02 124.65 55185.00 88888.00 2009-05-08 18:43:43.125 128 12593.95 124.67 55184.97 88888.00 2009-05-08 18:43:43.250 128 12593.92 124.65 55184.95 88888.00 2009-05-08 18:43:43.375 128 12594.02 124.65 55184.95 88888.00 2009-05-08 18:43:43.500 128 12594.00 124.62 55184.97 88888.00 2009-05-08 18:43:43.625 128 12593.98 124.62 55184.97 88888.00 2009-05-08 18:43:43.750 128 12594.00 124.62 55184.95 88888.00 2009-05-08 18:43:43.875 128 12594.00 124.67 55184.95 88888.00 2009-05-08 18:43:44.000 128 12594.08 124.78 55185.00 88888.00 2009-05-08 18:43:44.125 128 12594.05 124.78 55185.03 88888.00 2009-05-08 18:43:44.250 128 12594.02 124.67 55185.00 88888.00 2009-05-08 18:43:44.375 128 12594.05 124.72 55185.00 88888.00 2009-05-08 18:43:44.500 128 12594.05 124.72 55185.03 88888.00 2009-05-08 18:43:44.625 128 12594.08 124.72 55185.05 88888.00 2009-05-08 18:43:44.750 128 12594.08 124.65 55185.03 88888.00 2009-05-08 18:43:44.875 128 12594.05 124.62 55185.03 88888.00 2009-05-08 18:43:45.000 128 12594.00 124.65 55185.00 88888.00 2009-05-08 18:43:45.125 128 12594.08 124.75 55185.05 88888.00 2009-05-08 18:43:45.250 128 12594.12 124.78 55185.07 88888.00 2009-05-08 18:43:45.375 128 12594.12 124.65 55185.00 88888.00 2009-05-08 18:43:45.500 128 12594.12 124.65 55185.00 88888.00 2009-05-08 18:43:45.625 128 12594.08 124.67 55185.03 88888.00 2009-05-08 18:43:45.750 128 12594.05 124.75 55185.03 88888.00 2009-05-08 18:43:45.875 128 12594.08 124.70 55184.97 88888.00 2009-05-08 18:43:46.000 128 12594.12 124.62 55184.97 88888.00 2009-05-08 18:43:46.125 128 12594.10 124.55 55184.95 88888.00 2009-05-08 18:43:46.250 128 12594.02 124.65 55184.97 88888.00 2009-05-08 18:43:46.375 128 12594.08 124.67 55185.00 88888.00 2009-05-08 18:43:46.500 128 12594.10 124.67 55185.03 88888.00 2009-05-08 18:43:46.625 128 12594.17 124.60 55185.03 88888.00 2009-05-08 18:43:46.750 128 12594.12 124.65 55185.03 88888.00 2009-05-08 18:43:46.875 128 12594.15 124.67 55185.00 88888.00 2009-05-08 18:43:47.000 128 12594.15 124.58 55184.97 88888.00 2009-05-08 18:43:47.125 128 12594.10 124.58 55184.97 88888.00 2009-05-08 18:43:47.250 128 12594.10 124.70 55185.05 88888.00 2009-05-08 18:43:47.375 128 12594.10 124.75 55185.05 88888.00 2009-05-08 18:43:47.500 128 12594.02 124.70 55185.03 88888.00 2009-05-08 18:43:47.625 128 12594.00 124.62 55185.00 88888.00 2009-05-08 18:43:47.750 128 12594.02 124.58 55185.00 88888.00 2009-05-08 18:43:47.875 128 12594.05 124.67 55185.05 88888.00 2009-05-08 18:43:48.000 128 12594.05 124.72 55185.03 88888.00 2009-05-08 18:43:48.125 128 12594.05 124.62 55184.97 88888.00 2009-05-08 18:43:48.250 128 12594.02 124.60 55185.00 88888.00 2009-05-08 18:43:48.375 128 12594.08 124.60 55184.97 88888.00 2009-05-08 18:43:48.500 128 12594.12 124.65 55185.00 88888.00 2009-05-08 18:43:48.625 128 12594.15 124.65 55185.03 88888.00 2009-05-08 18:43:48.750 128 12594.15 124.62 55185.07 88888.00 2009-05-08 18:43:48.875 128 12594.02 124.60 55185.07 88888.00 2009-05-08 18:43:49.000 128 12594.00 124.60 55185.03 88888.00 2009-05-08 18:43:49.125 128 12594.08 124.60 55185.00 88888.00 2009-05-08 18:43:49.250 128 12594.08 124.58 55185.03 88888.00 2009-05-08 18:43:49.375 128 12594.10 124.55 55185.03 88888.00 2009-05-08 18:43:49.500 128 12594.12 124.60 55185.05 88888.00 2009-05-08 18:43:49.625 128 12594.05 124.62 55185.05 88888.00 2009-05-08 18:43:49.750 128 12594.00 124.60 55185.03 88888.00 2009-05-08 18:43:49.875 128 12594.02 124.58 55185.00 88888.00 2009-05-08 18:43:50.000 128 12594.08 124.58 55184.95 88888.00 2009-05-08 18:43:50.125 128 12594.08 124.53 55184.95 88888.00 2009-05-08 18:43:50.250 128 12594.08 124.55 55184.97 88888.00 2009-05-08 18:43:50.375 128 12594.17 124.60 55185.00 88888.00 2009-05-08 18:43:50.500 128 12594.17 124.67 55185.07 88888.00 2009-05-08 18:43:50.625 128 12594.15 124.67 55185.07 88888.00 2009-05-08 18:43:50.750 128 12594.12 124.65 55185.05 88888.00 2009-05-08 18:43:50.875 128 12594.08 124.58 55185.05 88888.00 2009-05-08 18:43:51.000 128 12594.12 124.58 55185.03 88888.00 2009-05-08 18:43:51.125 128 12594.20 124.62 55185.07 88888.00 2009-05-08 18:43:51.250 128 12594.20 124.60 55185.05 88888.00 2009-05-08 18:43:51.375 128 12594.15 124.58 55185.05 88888.00 2009-05-08 18:43:51.500 128 12594.15 124.58 55185.03 88888.00 2009-05-08 18:43:51.625 128 12594.10 124.58 55185.03 88888.00 2009-05-08 18:43:51.750 128 12594.10 124.67 55185.07 88888.00 2009-05-08 18:43:51.875 128 12594.08 124.67 55185.05 88888.00 2009-05-08 18:43:52.000 128 12594.02 124.62 55185.00 88888.00 2009-05-08 18:43:52.125 128 12593.95 124.55 55185.00 88888.00 2009-05-08 18:43:52.250 128 12593.92 124.50 55185.00 88888.00 2009-05-08 18:43:52.375 128 12593.95 124.58 55185.00 88888.00 2009-05-08 18:43:52.500 128 12594.00 124.62 55185.03 88888.00 2009-05-08 18:43:52.625 128 12593.98 124.58 55185.03 88888.00 2009-05-08 18:43:52.750 128 12594.00 124.55 55185.03 88888.00 2009-05-08 18:43:52.875 128 12594.08 124.53 55185.07 88888.00 2009-05-08 18:43:53.000 128 12594.15 124.58 55185.05 88888.00 2009-05-08 18:43:53.125 128 12594.15 124.60 55185.05 88888.00 2009-05-08 18:43:53.250 128 12594.05 124.55 55185.03 88888.00 2009-05-08 18:43:53.375 128 12594.02 124.53 55185.03 88888.00 2009-05-08 18:43:53.500 128 12594.08 124.60 55185.05 88888.00 2009-05-08 18:43:53.625 128 12594.17 124.65 55185.07 88888.00 2009-05-08 18:43:53.750 128 12594.15 124.58 55185.05 88888.00 2009-05-08 18:43:53.875 128 12594.10 124.45 55185.03 88888.00 2009-05-08 18:43:54.000 128 12594.10 124.45 55185.03 88888.00 2009-05-08 18:43:54.125 128 12594.10 124.53 55185.05 88888.00 2009-05-08 18:43:54.250 128 12594.10 124.55 55185.05 88888.00 2009-05-08 18:43:54.375 128 12594.10 124.50 55185.00 88888.00 2009-05-08 18:43:54.500 128 12594.12 124.53 55185.00 88888.00 2009-05-08 18:43:54.625 128 12594.15 124.55 55185.03 88888.00 2009-05-08 18:43:54.750 128 12594.17 124.60 55185.05 88888.00 2009-05-08 18:43:54.875 128 12594.23 124.60 55185.07 88888.00 2009-05-08 18:43:55.000 128 12594.27 124.55 55185.03 88888.00 2009-05-08 18:43:55.125 128 12594.12 124.40 55185.00 88888.00 2009-05-08 18:43:55.250 128 12594.00 124.38 55184.97 88888.00 2009-05-08 18:43:55.375 128 12594.08 124.45 55184.97 88888.00 2009-05-08 18:43:55.500 128 12594.12 124.42 55185.03 88888.00 2009-05-08 18:43:55.625 128 12594.15 124.47 55185.00 88888.00 2009-05-08 18:43:55.750 128 12594.17 124.55 55185.00 88888.00 2009-05-08 18:43:55.875 128 12594.15 124.53 55184.97 88888.00 2009-05-08 18:43:56.000 128 12594.10 124.42 55184.95 88888.00 2009-05-08 18:43:56.125 128 12594.08 124.45 55185.00 88888.00 2009-05-08 18:43:56.250 128 12594.05 124.42 55185.03 88888.00 2009-05-08 18:43:56.375 128 12594.08 124.45 55185.03 88888.00 2009-05-08 18:43:56.500 128 12594.17 124.50 55185.07 88888.00 2009-05-08 18:43:56.625 128 12594.17 124.50 55185.07 88888.00 2009-05-08 18:43:56.750 128 12594.10 124.50 55185.05 88888.00 2009-05-08 18:43:56.875 128 12594.12 124.53 55185.05 88888.00 2009-05-08 18:43:57.000 128 12594.17 124.47 55185.03 88888.00 2009-05-08 18:43:57.125 128 12594.12 124.33 55184.95 88888.00 2009-05-08 18:43:57.250 128 12594.12 124.38 55184.97 88888.00 2009-05-08 18:43:57.375 128 12594.23 124.42 55185.00 88888.00 2009-05-08 18:43:57.500 128 12594.25 124.50 55185.00 88888.00 2009-05-08 18:43:57.625 128 12594.25 124.47 55185.00 88888.00 2009-05-08 18:43:57.750 128 12594.25 124.47 55185.00 88888.00 2009-05-08 18:43:57.875 128 12594.27 124.60 55185.05 88888.00 2009-05-08 18:43:58.000 128 12594.17 124.53 55185.03 88888.00 2009-05-08 18:43:58.125 128 12594.08 124.40 55185.00 88888.00 2009-05-08 18:43:58.250 128 12594.02 124.40 55184.97 88888.00 2009-05-08 18:43:58.375 128 12594.15 124.55 55185.00 88888.00 2009-05-08 18:43:58.500 128 12594.12 124.53 55185.00 88888.00 2009-05-08 18:43:58.625 128 12594.05 124.45 55185.00 88888.00 2009-05-08 18:43:58.750 128 12594.05 124.42 55185.00 88888.00 2009-05-08 18:43:58.875 128 12594.10 124.47 55185.03 88888.00 2009-05-08 18:43:59.000 128 12594.17 124.55 55185.07 88888.00 2009-05-08 18:43:59.125 128 12594.12 124.55 55185.07 88888.00 2009-05-08 18:43:59.250 128 12594.08 124.50 55185.05 88888.00 2009-05-08 18:43:59.375 128 12594.08 124.47 55185.05 88888.00 2009-05-08 18:43:59.500 128 12594.10 124.47 55185.05 88888.00 2009-05-08 18:43:59.625 128 12594.15 124.50 55185.07 88888.00 2009-05-08 18:43:59.750 128 12594.17 124.47 55185.03 88888.00 2009-05-08 18:43:59.875 128 12594.15 124.47 55185.03 88888.00 2009-05-08 18:44:00.000 128 12594.08 124.50 55185.05 88888.00 2009-05-08 18:44:00.125 128 12593.98 124.38 55184.93 88888.00 2009-05-08 18:44:00.250 128 12593.88 124.28 55184.95 88888.00 2009-05-08 18:44:00.375 128 12594.00 124.35 55185.00 88888.00 2009-05-08 18:44:00.500 128 12594.10 124.42 55185.05 88888.00 2009-05-08 18:44:00.625 128 12594.10 124.42 55185.00 88888.00 2009-05-08 18:44:00.750 128 12594.15 124.42 55185.03 88888.00 2009-05-08 18:44:00.875 128 12594.15 124.40 55185.00 88888.00 2009-05-08 18:44:01.000 128 12594.23 124.42 55185.00 88888.00 2009-05-08 18:44:01.125 128 12594.23 124.45 55185.03 88888.00 2009-05-08 18:44:01.250 128 12594.23 124.45 55185.00 88888.00 2009-05-08 18:44:01.375 128 12594.23 124.45 55185.00 88888.00 2009-05-08 18:44:01.500 128 12594.17 124.42 55184.97 88888.00 2009-05-08 18:44:01.625 128 12594.25 124.42 55185.00 88888.00 2009-05-08 18:44:01.750 128 12594.20 124.47 55185.03 88888.00 2009-05-08 18:44:01.875 128 12594.15 124.47 55185.03 88888.00 2009-05-08 18:44:02.000 128 12594.12 124.40 55185.03 88888.00 2009-05-08 18:44:02.125 128 12594.12 124.42 55185.07 88888.00 2009-05-08 18:44:02.250 128 12594.10 124.40 55185.05 88888.00 2009-05-08 18:44:02.375 128 12594.08 124.42 55185.00 88888.00 2009-05-08 18:44:02.500 128 12594.10 124.42 55185.00 88888.00 2009-05-08 18:44:02.625 128 12594.08 124.42 55185.03 88888.00 2009-05-08 18:44:02.750 128 12594.17 124.45 55185.07 88888.00 2009-05-08 18:44:02.875 128 12594.25 124.47 55185.07 88888.00 2009-05-08 18:44:03.000 128 12594.23 124.45 55185.07 88888.00 2009-05-08 18:44:03.125 128 12594.17 124.45 55185.05 88888.00 2009-05-08 18:44:03.250 128 12594.08 124.40 55185.05 88888.00 2009-05-08 18:44:03.375 128 12594.02 124.40 55185.05 88888.00 2009-05-08 18:44:03.500 128 12594.08 124.40 55184.97 88888.00 2009-05-08 18:44:03.625 128 12594.12 124.45 55185.00 88888.00 2009-05-08 18:44:03.750 128 12594.15 124.45 55185.03 88888.00 2009-05-08 18:44:03.875 128 12594.20 124.42 55185.05 88888.00 2009-05-08 18:44:04.000 128 12594.25 124.35 55185.03 88888.00 2009-05-08 18:44:04.125 128 12594.17 124.25 55184.97 88888.00 2009-05-08 18:44:04.250 128 12594.12 124.33 55185.00 88888.00 2009-05-08 18:44:04.375 128 12594.15 124.35 55185.00 88888.00 2009-05-08 18:44:04.500 128 12594.10 124.42 55185.07 88888.00 2009-05-08 18:44:04.625 128 12594.05 124.38 55185.05 88888.00 2009-05-08 18:44:04.750 128 12594.00 124.38 55185.05 88888.00 2009-05-08 18:44:04.875 128 12594.05 124.38 55185.07 88888.00 2009-05-08 18:44:05.000 128 12594.12 124.38 55185.05 88888.00 2009-05-08 18:44:05.125 128 12594.20 124.42 55185.10 88888.00 2009-05-08 18:44:05.250 128 12594.17 124.45 55185.10 88888.00 2009-05-08 18:44:05.375 128 12594.23 124.40 55185.05 88888.00 2009-05-08 18:44:05.500 128 12594.25 124.42 55185.05 88888.00 2009-05-08 18:44:05.625 128 12594.25 124.50 55185.07 88888.00 2009-05-08 18:44:05.750 128 12594.15 124.42 55185.05 88888.00 2009-05-08 18:44:05.875 128 12594.15 124.40 55185.10 88888.00 2009-05-08 18:44:06.000 128 12594.15 124.38 55185.07 88888.00 2009-05-08 18:44:06.125 128 12594.10 124.38 55185.07 88888.00 2009-05-08 18:44:06.250 128 12594.10 124.40 55185.07 88888.00 2009-05-08 18:44:06.375 128 12594.12 124.40 55185.07 88888.00 2009-05-08 18:44:06.500 128 12594.05 124.33 55185.03 88888.00 2009-05-08 18:44:06.625 128 12594.00 124.30 55185.05 88888.00 2009-05-08 18:44:06.750 128 12594.05 124.33 55185.05 88888.00 2009-05-08 18:44:06.875 128 12593.95 124.38 55185.03 88888.00 2009-05-08 18:44:07.000 128 12594.00 124.35 55185.03 88888.00 2009-05-08 18:44:07.125 128 12594.05 124.28 55185.05 88888.00 2009-05-08 18:44:07.250 128 12594.08 124.38 55185.10 88888.00 2009-05-08 18:44:07.375 128 12594.12 124.45 55185.10 88888.00 2009-05-08 18:44:07.500 128 12594.17 124.45 55185.10 88888.00 2009-05-08 18:44:07.625 128 12594.08 124.35 55185.03 88888.00 2009-05-08 18:44:07.750 128 12594.12 124.33 55185.05 88888.00 2009-05-08 18:44:07.875 128 12594.08 124.33 55185.07 88888.00 2009-05-08 18:44:08.000 128 12594.08 124.40 55185.07 88888.00 2009-05-08 18:44:08.125 128 12594.08 124.42 55185.10 88888.00 2009-05-08 18:44:08.250 128 12593.98 124.40 55185.07 88888.00 2009-05-08 18:44:08.375 128 12594.00 124.40 55185.07 88888.00 2009-05-08 18:44:08.500 128 12593.98 124.35 55185.07 88888.00 2009-05-08 18:44:08.625 128 12593.95 124.35 55185.07 88888.00 2009-05-08 18:44:08.750 128 12593.98 124.38 55185.05 88888.00 2009-05-08 18:44:08.875 128 12593.95 124.30 55185.03 88888.00 2009-05-08 18:44:09.000 128 12593.98 124.28 55185.00 88888.00 2009-05-08 18:44:09.125 128 12593.98 124.28 55184.97 88888.00 2009-05-08 18:44:09.250 128 12593.98 124.33 55185.05 88888.00 2009-05-08 18:44:09.375 128 12594.02 124.38 55185.05 88888.00 2009-05-08 18:44:09.500 128 12593.95 124.35 55185.03 88888.00 2009-05-08 18:44:09.625 128 12593.90 124.30 55185.03 88888.00 2009-05-08 18:44:09.750 128 12593.90 124.25 55185.03 88888.00 2009-05-08 18:44:09.875 128 12593.95 124.28 55185.00 88888.00 2009-05-08 18:44:10.000 128 12593.90 124.28 55185.00 88888.00 2009-05-08 18:44:10.125 128 12593.83 124.20 55185.00 88888.00 2009-05-08 18:44:10.250 128 12593.88 124.25 55185.07 88888.00 2009-05-08 18:44:10.375 128 12593.88 124.30 55185.05 88888.00 2009-05-08 18:44:10.500 128 12593.83 124.33 55185.07 88888.00 2009-05-08 18:44:10.625 128 12593.88 124.28 55185.05 88888.00 2009-05-08 18:44:10.750 128 12593.85 124.22 55185.05 88888.00 2009-05-08 18:44:10.875 128 12593.83 124.25 55185.00 88888.00 2009-05-08 18:44:11.000 128 12593.83 124.30 55185.03 88888.00 2009-05-08 18:44:11.125 128 12593.90 124.33 55185.10 88888.00 2009-05-08 18:44:11.250 128 12593.88 124.25 55185.10 88888.00 2009-05-08 18:44:11.375 128 12593.88 124.28 55185.10 88888.00 2009-05-08 18:44:11.500 128 12593.90 124.30 55185.10 88888.00 2009-05-08 18:44:11.625 128 12593.88 124.28 55185.10 88888.00 2009-05-08 18:44:11.750 128 12593.83 124.28 55185.10 88888.00 2009-05-08 18:44:11.875 128 12593.83 124.25 55185.10 88888.00 2009-05-08 18:44:12.000 128 12593.80 124.25 55185.07 88888.00 2009-05-08 18:44:12.125 128 12593.77 124.20 55185.10 88888.00 2009-05-08 18:44:12.250 128 12593.77 124.20 55185.10 88888.00 2009-05-08 18:44:12.375 128 12593.88 124.20 55185.10 88888.00 2009-05-08 18:44:12.500 128 12593.85 124.22 55185.10 88888.00 2009-05-08 18:44:12.625 128 12593.77 124.17 55185.12 88888.00 2009-05-08 18:44:12.750 128 12593.80 124.22 55185.12 88888.00 2009-05-08 18:44:12.875 128 12593.77 124.28 55185.15 88888.00 2009-05-08 18:44:13.000 128 12593.80 124.22 55185.10 88888.00 2009-05-08 18:44:13.125 128 12593.88 124.22 55185.12 88888.00 2009-05-08 18:44:13.250 128 12593.80 124.28 55185.12 88888.00 2009-05-08 18:44:13.375 128 12593.85 124.30 55185.15 88888.00 2009-05-08 18:44:13.500 128 12593.83 124.20 55185.12 88888.00 2009-05-08 18:44:13.625 128 12593.75 124.22 55185.15 88888.00 2009-05-08 18:44:13.750 128 12593.80 124.28 55185.20 88888.00 2009-05-08 18:44:13.875 128 12593.83 124.25 55185.20 88888.00 2009-05-08 18:44:14.000 128 12593.77 124.20 55185.12 88888.00 2009-05-08 18:44:14.125 128 12593.80 124.25 55185.15 88888.00 2009-05-08 18:44:14.250 128 12593.83 124.28 55185.15 88888.00 2009-05-08 18:44:14.375 128 12593.83 124.22 55185.10 88888.00 2009-05-08 18:44:14.500 128 12593.83 124.17 55185.10 88888.00 2009-05-08 18:44:14.625 128 12593.85 124.20 55185.10 88888.00 2009-05-08 18:44:14.750 128 12593.88 124.22 55185.15 88888.00 2009-05-08 18:44:14.875 128 12593.85 124.20 55185.15 88888.00 2009-05-08 18:44:15.000 128 12593.75 124.25 55185.15 88888.00 2009-05-08 18:44:15.125 128 12593.67 124.10 55185.12 88888.00 2009-05-08 18:44:15.250 128 12593.67 124.15 55185.15 88888.00 2009-05-08 18:44:15.375 128 12593.73 124.17 55185.18 88888.00 2009-05-08 18:44:15.500 128 12593.70 124.20 55185.20 88888.00 2009-05-08 18:44:15.625 128 12593.70 124.20 55185.18 88888.00 2009-05-08 18:44:15.750 128 12593.75 124.20 55185.18 88888.00 2009-05-08 18:44:15.875 128 12593.73 124.12 55185.15 88888.00 2009-05-08 18:44:16.000 128 12593.65 124.10 55185.12 88888.00 2009-05-08 18:44:16.125 128 12593.60 124.10 55185.15 88888.00 2009-05-08 18:44:16.250 128 12593.55 124.05 55185.15 88888.00 2009-05-08 18:44:16.375 128 12593.62 124.10 55185.15 88888.00 2009-05-08 18:44:16.500 128 12593.67 124.10 55185.15 88888.00 2009-05-08 18:44:16.625 128 12593.65 124.12 55185.18 88888.00 2009-05-08 18:44:16.750 128 12593.67 124.08 55185.12 88888.00 2009-05-08 18:44:16.875 128 12593.73 124.10 55185.18 88888.00 2009-05-08 18:44:17.000 128 12593.70 124.17 55185.18 88888.00 2009-05-08 18:44:17.125 128 12593.58 124.12 55185.20 88888.00 2009-05-08 18:44:17.250 128 12593.55 124.03 55185.18 88888.00 2009-05-08 18:44:17.375 128 12593.60 124.03 55185.20 88888.00 2009-05-08 18:44:17.500 128 12593.55 124.05 55185.18 88888.00 2009-05-08 18:44:17.625 128 12593.55 124.10 55185.20 88888.00 2009-05-08 18:44:17.750 128 12593.55 124.10 55185.20 88888.00 2009-05-08 18:44:17.875 128 12593.58 124.10 55185.20 88888.00 2009-05-08 18:44:18.000 128 12593.62 124.10 55185.15 88888.00 2009-05-08 18:44:18.125 128 12593.67 124.08 55185.20 88888.00 2009-05-08 18:44:18.250 128 12593.58 124.05 55185.18 88888.00 2009-05-08 18:44:18.375 128 12593.55 124.05 55185.15 88888.00 2009-05-08 18:44:18.500 128 12593.58 124.10 55185.18 88888.00 2009-05-08 18:44:18.625 128 12593.55 124.08 55185.18 88888.00 2009-05-08 18:44:18.750 128 12593.50 124.05 55185.15 88888.00 2009-05-08 18:44:18.875 128 12593.50 124.08 55185.18 88888.00 2009-05-08 18:44:19.000 128 12593.50 124.05 55185.15 88888.00 2009-05-08 18:44:19.125 128 12593.48 124.00 55185.18 88888.00 2009-05-08 18:44:19.250 128 12593.45 123.95 55185.18 88888.00 2009-05-08 18:44:19.375 128 12593.50 124.00 55185.22 88888.00 2009-05-08 18:44:19.500 128 12593.52 124.08 55185.25 88888.00 2009-05-08 18:44:19.625 128 12593.50 124.05 55185.22 88888.00 2009-05-08 18:44:19.750 128 12593.42 124.00 55185.18 88888.00 2009-05-08 18:44:19.875 128 12593.40 124.03 55185.18 88888.00 2009-05-08 18:44:20.000 128 12593.45 124.10 55185.18 88888.00 2009-05-08 18:44:20.125 128 12593.50 124.10 55185.22 88888.00 2009-05-08 18:44:20.250 128 12593.52 124.08 55185.20 88888.00 2009-05-08 18:44:20.375 128 12593.45 124.03 55185.20 88888.00 2009-05-08 18:44:20.500 128 12593.33 124.00 55185.15 88888.00 2009-05-08 18:44:20.625 128 12593.35 124.03 55185.18 88888.00 2009-05-08 18:44:20.750 128 12593.45 124.08 55185.18 88888.00 2009-05-08 18:44:20.875 128 12593.50 124.03 55185.15 88888.00 2009-05-08 18:44:21.000 128 12593.50 124.05 55185.20 88888.00 2009-05-08 18:44:21.125 128 12593.48 124.08 55185.18 88888.00 2009-05-08 18:44:21.250 128 12593.40 124.05 55185.20 88888.00 2009-05-08 18:44:21.375 128 12593.40 124.05 55185.20 88888.00 2009-05-08 18:44:21.500 128 12593.40 124.00 55185.22 88888.00 2009-05-08 18:44:21.625 128 12593.42 124.03 55185.25 88888.00 2009-05-08 18:44:21.750 128 12593.45 123.97 55185.28 88888.00 2009-05-08 18:44:21.875 128 12593.48 124.00 55185.22 88888.00 2009-05-08 18:44:22.000 128 12593.52 124.08 55185.25 88888.00 2009-05-08 18:44:22.125 128 12593.48 124.00 55185.25 88888.00 2009-05-08 18:44:22.250 128 12593.40 123.97 55185.25 88888.00 2009-05-08 18:44:22.375 128 12593.38 124.03 55185.25 88888.00 2009-05-08 18:44:22.500 128 12593.35 123.97 55185.22 88888.00 2009-05-08 18:44:22.625 128 12593.35 123.92 55185.22 88888.00 2009-05-08 18:44:22.750 128 12593.30 123.92 55185.20 88888.00 2009-05-08 18:44:22.875 128 12593.35 123.95 55185.25 88888.00 2009-05-08 18:44:23.000 128 12593.42 124.05 55185.28 88888.00 2009-05-08 18:44:23.125 128 12593.42 124.03 55185.28 88888.00 2009-05-08 18:44:23.250 128 12593.25 123.92 55185.20 88888.00 2009-05-08 18:44:23.375 128 12593.30 124.00 55185.22 88888.00 2009-05-08 18:44:23.500 128 12593.33 123.97 55185.25 88888.00 2009-05-08 18:44:23.625 128 12593.38 123.97 55185.25 88888.00 2009-05-08 18:44:23.750 128 12593.40 124.00 55185.25 88888.00 2009-05-08 18:44:23.875 128 12593.33 123.92 55185.25 88888.00 2009-05-08 18:44:24.000 128 12593.30 123.92 55185.22 88888.00 2009-05-08 18:44:24.125 128 12593.23 123.85 55185.20 88888.00 2009-05-08 18:44:24.250 128 12593.08 123.80 55185.18 88888.00 2009-05-08 18:44:24.375 128 12593.20 123.90 55185.22 88888.00 2009-05-08 18:44:24.500 128 12593.25 123.92 55185.22 88888.00 2009-05-08 18:44:24.625 128 12593.23 123.92 55185.25 88888.00 2009-05-08 18:44:24.750 128 12593.20 123.88 55185.25 88888.00 2009-05-08 18:44:24.875 128 12593.17 123.90 55185.30 88888.00 2009-05-08 18:44:25.000 128 12593.20 123.97 55185.25 88888.00 2009-05-08 18:44:25.125 128 12593.17 123.92 55185.22 88888.00 2009-05-08 18:44:25.250 128 12593.17 123.88 55185.22 88888.00 2009-05-08 18:44:25.375 128 12593.20 123.88 55185.25 88888.00 2009-05-08 18:44:25.500 128 12593.25 123.90 55185.22 88888.00 2009-05-08 18:44:25.625 128 12593.27 123.90 55185.25 88888.00 2009-05-08 18:44:25.750 128 12593.33 123.88 55185.25 88888.00 2009-05-08 18:44:25.875 128 12593.23 123.85 55185.28 88888.00 2009-05-08 18:44:26.000 128 12593.17 123.83 55185.22 88888.00 2009-05-08 18:44:26.125 128 12593.05 123.75 55185.22 88888.00 2009-05-08 18:44:26.250 128 12593.08 123.83 55185.28 88888.00 2009-05-08 18:44:26.375 128 12593.17 123.85 55185.32 88888.00 2009-05-08 18:44:26.500 128 12593.20 123.88 55185.28 88888.00 2009-05-08 18:44:26.625 128 12593.15 123.88 55185.25 88888.00 2009-05-08 18:44:26.750 128 12593.08 123.90 55185.30 88888.00 2009-05-08 18:44:26.875 128 12593.08 123.90 55185.32 88888.00 2009-05-08 18:44:27.000 128 12593.10 123.88 55185.28 88888.00 2009-05-08 18:44:27.125 128 12593.02 123.85 55185.25 88888.00 2009-05-08 18:44:27.250 128 12593.00 123.80 55185.25 88888.00 2009-05-08 18:44:27.375 128 12593.08 123.88 55185.28 88888.00 2009-05-08 18:44:27.500 128 12593.08 123.90 55185.30 88888.00 2009-05-08 18:44:27.625 128 12593.02 123.90 55185.28 88888.00 2009-05-08 18:44:27.750 128 12592.98 123.85 55185.30 88888.00 2009-05-08 18:44:27.875 128 12592.95 123.80 55185.30 88888.00 2009-05-08 18:44:28.000 128 12592.98 123.85 55185.30 88888.00 2009-05-08 18:44:28.125 128 12593.00 123.90 55185.32 88888.00 2009-05-08 18:44:28.250 128 12593.00 123.90 55185.28 88888.00 2009-05-08 18:44:28.375 128 12593.05 123.92 55185.28 88888.00 2009-05-08 18:44:28.500 128 12593.08 123.85 55185.28 88888.00 2009-05-08 18:44:28.625 128 12593.05 123.80 55185.28 88888.00 2009-05-08 18:44:28.750 128 12593.02 123.80 55185.28 88888.00 2009-05-08 18:44:28.875 128 12593.08 123.88 55185.28 88888.00 2009-05-08 18:44:29.000 128 12593.15 123.92 55185.30 88888.00 2009-05-08 18:44:29.125 128 12593.15 123.85 55185.28 88888.00 2009-05-08 18:44:29.250 128 12593.17 123.85 55185.30 88888.00 2009-05-08 18:44:29.375 128 12593.20 123.90 55185.32 88888.00 2009-05-08 18:44:29.500 128 12593.10 123.83 55185.30 88888.00 2009-05-08 18:44:29.625 128 12593.02 123.78 55185.28 88888.00 2009-05-08 18:44:29.750 128 12593.08 123.85 55185.28 88888.00 2009-05-08 18:44:29.875 128 12593.12 123.88 55185.28 88888.00 2009-05-08 18:44:30.000 128 12593.00 123.83 55185.22 88888.00 2009-05-08 18:44:30.125 128 12592.98 123.80 55185.25 88888.00 2009-05-08 18:44:30.250 128 12593.02 123.88 55185.28 88888.00 2009-05-08 18:44:30.375 128 12593.05 123.88 55185.30 88888.00 2009-05-08 18:44:30.500 128 12593.00 123.83 55185.30 88888.00 2009-05-08 18:44:30.625 128 12592.95 123.83 55185.30 88888.00 2009-05-08 18:44:30.750 128 12592.98 123.85 55185.30 88888.00 2009-05-08 18:44:30.875 128 12593.02 123.85 55185.30 88888.00 2009-05-08 18:44:31.000 128 12593.05 123.88 55185.32 88888.00 2009-05-08 18:44:31.125 128 12593.10 123.85 55185.32 88888.00 2009-05-08 18:44:31.250 128 12593.08 123.78 55185.30 88888.00 2009-05-08 18:44:31.375 128 12593.12 123.83 55185.32 88888.00 2009-05-08 18:44:31.500 128 12593.08 123.83 55185.38 88888.00 2009-05-08 18:44:31.625 128 12593.10 123.83 55185.35 88888.00 2009-05-08 18:44:31.750 128 12593.00 123.78 55185.30 88888.00 2009-05-08 18:44:31.875 128 12592.95 123.72 55185.28 88888.00 2009-05-08 18:44:32.000 128 12592.98 123.72 55185.25 88888.00 2009-05-08 18:44:32.125 128 12592.98 123.72 55185.28 88888.00 2009-05-08 18:44:32.250 128 12592.98 123.75 55185.30 88888.00 2009-05-08 18:44:32.375 128 12592.98 123.78 55185.32 88888.00 2009-05-08 18:44:32.500 128 12592.98 123.85 55185.32 88888.00 2009-05-08 18:44:32.625 128 12592.95 123.85 55185.32 88888.00 2009-05-08 18:44:32.750 128 12592.88 123.83 55185.30 88888.00 2009-05-08 18:44:32.875 128 12592.92 123.78 55185.30 88888.00 2009-05-08 18:44:33.000 128 12592.90 123.72 55185.25 88888.00 2009-05-08 18:44:33.125 128 12592.90 123.83 55185.30 88888.00 2009-05-08 18:44:33.250 128 12592.85 123.85 55185.35 88888.00 2009-05-08 18:44:33.375 128 12592.92 123.83 55185.32 88888.00 2009-05-08 18:44:33.500 128 12592.95 123.75 55185.28 88888.00 2009-05-08 18:44:33.625 128 12592.92 123.70 55185.28 88888.00 2009-05-08 18:44:33.750 128 12593.00 123.78 55185.32 88888.00 2009-05-08 18:44:33.875 128 12593.02 123.78 55185.30 88888.00 2009-05-08 18:44:34.000 128 12592.98 123.72 55185.25 88888.00 2009-05-08 18:44:34.125 128 12592.98 123.80 55185.30 88888.00 2009-05-08 18:44:34.250 128 12592.95 123.78 55185.35 88888.00 2009-05-08 18:44:34.375 128 12592.90 123.75 55185.32 88888.00 2009-05-08 18:44:34.500 128 12592.90 123.72 55185.32 88888.00 2009-05-08 18:44:34.625 128 12592.85 123.67 55185.32 88888.00 2009-05-08 18:44:34.750 128 12592.90 123.70 55185.32 88888.00 2009-05-08 18:44:34.875 128 12592.98 123.75 55185.32 88888.00 2009-05-08 18:44:35.000 128 12592.95 123.70 55185.28 88888.00 2009-05-08 18:44:35.125 128 12592.85 123.70 55185.28 88888.00 2009-05-08 18:44:35.250 128 12592.80 123.67 55185.28 88888.00 2009-05-08 18:44:35.375 128 12592.83 123.65 55185.22 88888.00 2009-05-08 18:44:35.500 128 12592.77 123.60 55185.22 88888.00 2009-05-08 18:44:35.625 128 12592.80 123.58 55185.22 88888.00 2009-05-08 18:44:35.750 128 12592.80 123.60 55185.25 88888.00 2009-05-08 18:44:35.875 128 12592.83 123.75 55185.28 88888.00 2009-05-08 18:44:36.000 128 12592.80 123.75 55185.28 88888.00 2009-05-08 18:44:36.125 128 12592.75 123.75 55185.28 88888.00 2009-05-08 18:44:36.250 128 12592.75 123.72 55185.32 88888.00 2009-05-08 18:44:36.375 128 12592.83 123.75 55185.30 88888.00 2009-05-08 18:44:36.500 128 12592.77 123.72 55185.30 88888.00 2009-05-08 18:44:36.625 128 12592.73 123.70 55185.30 88888.00 2009-05-08 18:44:36.750 128 12592.75 123.70 55185.30 88888.00 2009-05-08 18:44:36.875 128 12592.77 123.75 55185.32 88888.00 2009-05-08 18:44:37.000 128 12592.80 123.72 55185.30 88888.00 2009-05-08 18:44:37.125 128 12592.83 123.72 55185.30 88888.00 2009-05-08 18:44:37.250 128 12592.70 123.65 55185.32 88888.00 2009-05-08 18:44:37.375 128 12592.77 123.67 55185.35 88888.00 2009-05-08 18:44:37.500 128 12592.83 123.75 55185.35 88888.00 2009-05-08 18:44:37.625 128 12592.88 123.80 55185.35 88888.00 2009-05-08 18:44:37.750 128 12592.85 123.75 55185.30 88888.00 2009-05-08 18:44:37.875 128 12592.70 123.65 55185.28 88888.00 2009-05-08 18:44:38.000 128 12592.67 123.67 55185.30 88888.00 2009-05-08 18:44:38.125 128 12592.75 123.70 55185.35 88888.00 2009-05-08 18:44:38.250 128 12592.75 123.70 55185.38 88888.00 2009-05-08 18:44:38.375 128 12592.77 123.67 55185.32 88888.00 2009-05-08 18:44:38.500 128 12592.80 123.70 55185.35 88888.00 2009-05-08 18:44:38.625 128 12592.80 123.67 55185.32 88888.00 2009-05-08 18:44:38.750 128 12592.83 123.67 55185.30 88888.00 2009-05-08 18:44:38.875 128 12592.83 123.72 55185.32 88888.00 2009-05-08 18:44:39.000 128 12592.77 123.67 55185.35 88888.00 2009-05-08 18:44:39.125 128 12592.75 123.65 55185.38 88888.00 2009-05-08 18:44:39.250 128 12592.75 123.65 55185.38 88888.00 2009-05-08 18:44:39.375 128 12592.77 123.70 55185.35 88888.00 2009-05-08 18:44:39.500 128 12592.75 123.67 55185.32 88888.00 2009-05-08 18:44:39.625 128 12592.80 123.70 55185.35 88888.00 2009-05-08 18:44:39.750 128 12592.77 123.70 55185.35 88888.00 2009-05-08 18:44:39.875 128 12592.73 123.72 55185.30 88888.00 2009-05-08 18:44:40.000 128 12592.70 123.70 55185.28 88888.00 2009-05-08 18:44:40.125 128 12592.70 123.67 55185.28 88888.00 2009-05-08 18:44:40.250 128 12592.73 123.67 55185.30 88888.00 2009-05-08 18:44:40.375 128 12592.67 123.60 55185.28 88888.00 2009-05-08 18:44:40.500 128 12592.62 123.58 55185.25 88888.00 2009-05-08 18:44:40.625 128 12592.70 123.62 55185.28 88888.00 2009-05-08 18:44:40.750 128 12592.83 123.67 55185.28 88888.00 2009-05-08 18:44:40.875 128 12592.75 123.65 55185.30 88888.00 2009-05-08 18:44:41.000 128 12592.73 123.65 55185.30 88888.00 2009-05-08 18:44:41.125 128 12592.73 123.67 55185.30 88888.00 2009-05-08 18:44:41.250 128 12592.65 123.67 55185.30 88888.00 2009-05-08 18:44:41.375 128 12592.67 123.70 55185.32 88888.00 2009-05-08 18:44:41.500 128 12592.75 123.72 55185.30 88888.00 2009-05-08 18:44:41.625 128 12592.77 123.75 55185.32 88888.00 2009-05-08 18:44:41.750 128 12592.73 123.75 55185.32 88888.00 2009-05-08 18:44:41.875 128 12592.70 123.70 55185.28 88888.00 2009-05-08 18:44:42.000 128 12592.67 123.70 55185.32 88888.00 2009-05-08 18:44:42.125 128 12592.70 123.70 55185.28 88888.00 2009-05-08 18:44:42.250 128 12592.60 123.60 55185.28 88888.00 2009-05-08 18:44:42.375 128 12592.70 123.67 55185.32 88888.00 2009-05-08 18:44:42.500 128 12592.70 123.70 55185.30 88888.00 2009-05-08 18:44:42.625 128 12592.67 123.70 55185.32 88888.00 2009-05-08 18:44:42.750 128 12592.75 123.70 55185.30 88888.00 2009-05-08 18:44:42.875 128 12592.67 123.65 55185.28 88888.00 2009-05-08 18:44:43.000 128 12592.62 123.67 55185.25 88888.00 2009-05-08 18:44:43.125 128 12592.73 123.67 55185.25 88888.00 2009-05-08 18:44:43.250 128 12592.70 123.65 55185.28 88888.00 2009-05-08 18:44:43.375 128 12592.80 123.70 55185.30 88888.00 2009-05-08 18:44:43.500 128 12592.75 123.65 55185.32 88888.00 2009-05-08 18:44:43.625 128 12592.67 123.60 55185.30 88888.00 2009-05-08 18:44:43.750 128 12592.65 123.65 55185.30 88888.00 2009-05-08 18:44:43.875 128 12592.62 123.70 55185.32 88888.00 2009-05-08 18:44:44.000 128 12592.70 123.75 55185.32 88888.00 2009-05-08 18:44:44.125 128 12592.62 123.67 55185.30 88888.00 2009-05-08 18:44:44.250 128 12592.52 123.60 55185.30 88888.00 2009-05-08 18:44:44.375 128 12592.52 123.60 55185.28 88888.00 2009-05-08 18:44:44.500 128 12592.55 123.67 55185.32 88888.00 2009-05-08 18:44:44.625 128 12592.55 123.70 55185.30 88888.00 2009-05-08 18:44:44.750 128 12592.48 123.62 55185.22 88888.00 2009-05-08 18:44:44.875 128 12592.48 123.65 55185.25 88888.00 2009-05-08 18:44:45.000 128 12592.60 123.70 55185.28 88888.00 2009-05-08 18:44:45.125 128 12592.60 123.70 55185.30 88888.00 2009-05-08 18:44:45.250 128 12592.52 123.70 55185.25 88888.00 2009-05-08 18:44:45.375 128 12592.55 123.67 55185.22 88888.00 2009-05-08 18:44:45.500 128 12592.50 123.60 55185.25 88888.00 2009-05-08 18:44:45.625 128 12592.50 123.65 55185.28 88888.00 2009-05-08 18:44:45.750 128 12592.55 123.72 55185.32 88888.00 2009-05-08 18:44:45.875 128 12592.55 123.62 55185.28 88888.00 2009-05-08 18:44:46.000 128 12592.60 123.58 55185.28 88888.00 2009-05-08 18:44:46.125 128 12592.65 123.70 55185.30 88888.00 2009-05-08 18:44:46.250 128 12592.65 123.70 55185.25 88888.00 2009-05-08 18:44:46.375 128 12592.65 123.72 55185.28 88888.00 2009-05-08 18:44:46.500 128 12592.58 123.67 55185.28 88888.00 2009-05-08 18:44:46.625 128 12592.55 123.67 55185.28 88888.00 2009-05-08 18:44:46.750 128 12592.52 123.65 55185.22 88888.00 2009-05-08 18:44:46.875 128 12592.55 123.67 55185.25 88888.00 2009-05-08 18:44:47.000 128 12592.62 123.70 55185.28 88888.00 2009-05-08 18:44:47.125 128 12592.70 123.75 55185.32 88888.00 2009-05-08 18:44:47.250 128 12592.58 123.62 55185.30 88888.00 2009-05-08 18:44:47.375 128 12592.50 123.60 55185.25 88888.00 2009-05-08 18:44:47.500 128 12592.50 123.70 55185.28 88888.00 2009-05-08 18:44:47.625 128 12592.50 123.67 55185.28 88888.00 2009-05-08 18:44:47.750 128 12592.55 123.65 55185.30 88888.00 2009-05-08 18:44:47.875 128 12592.55 123.70 55185.30 88888.00 2009-05-08 18:44:48.000 128 12592.55 123.65 55185.28 88888.00 2009-05-08 18:44:48.125 128 12592.62 123.72 55185.28 88888.00 2009-05-08 18:44:48.250 128 12592.62 123.70 55185.28 88888.00 2009-05-08 18:44:48.375 128 12592.65 123.75 55185.30 88888.00 2009-05-08 18:44:48.500 128 12592.67 123.78 55185.30 88888.00 2009-05-08 18:44:48.625 128 12592.60 123.70 55185.30 88888.00 2009-05-08 18:44:48.750 128 12592.60 123.70 55185.30 88888.00 2009-05-08 18:44:48.875 128 12592.62 123.72 55185.28 88888.00 2009-05-08 18:44:49.000 128 12592.55 123.72 55185.30 88888.00 2009-05-08 18:44:49.125 128 12592.55 123.72 55185.28 88888.00 2009-05-08 18:44:49.250 128 12592.62 123.75 55185.28 88888.00 2009-05-08 18:44:49.375 128 12592.73 123.75 55185.28 88888.00 2009-05-08 18:44:49.500 128 12592.70 123.75 55185.25 88888.00 2009-05-08 18:44:49.625 128 12592.60 123.70 55185.25 88888.00 2009-05-08 18:44:49.750 128 12592.50 123.62 55185.22 88888.00 2009-05-08 18:44:49.875 128 12592.50 123.62 55185.22 88888.00 2009-05-08 18:44:50.000 128 12592.60 123.70 55185.25 88888.00 2009-05-08 18:44:50.125 128 12592.65 123.75 55185.28 88888.00 2009-05-08 18:44:50.250 128 12592.60 123.72 55185.30 88888.00 2009-05-08 18:44:50.375 128 12592.55 123.67 55185.25 88888.00 2009-05-08 18:44:50.500 128 12592.55 123.65 55185.25 88888.00 2009-05-08 18:44:50.625 128 12592.55 123.70 55185.28 88888.00 2009-05-08 18:44:50.750 128 12592.65 123.75 55185.25 88888.00 2009-05-08 18:44:50.875 128 12592.73 123.78 55185.25 88888.00 2009-05-08 18:44:51.000 128 12592.67 123.75 55185.20 88888.00 2009-05-08 18:44:51.125 128 12592.67 123.72 55185.22 88888.00 2009-05-08 18:44:51.250 128 12592.62 123.70 55185.25 88888.00 2009-05-08 18:44:51.375 128 12592.60 123.70 55185.22 88888.00 2009-05-08 18:44:51.500 128 12592.55 123.70 55185.22 88888.00 2009-05-08 18:44:51.625 128 12592.60 123.70 55185.25 88888.00 2009-05-08 18:44:51.750 128 12592.62 123.67 55185.25 88888.00 2009-05-08 18:44:51.875 128 12592.60 123.70 55185.25 88888.00 2009-05-08 18:44:52.000 128 12592.58 123.70 55185.22 88888.00 2009-05-08 18:44:52.125 128 12592.62 123.75 55185.25 88888.00 2009-05-08 18:44:52.250 128 12592.62 123.78 55185.28 88888.00 2009-05-08 18:44:52.375 128 12592.67 123.75 55185.30 88888.00 2009-05-08 18:44:52.500 128 12592.60 123.70 55185.28 88888.00 2009-05-08 18:44:52.625 128 12592.60 123.65 55185.22 88888.00 2009-05-08 18:44:52.750 128 12592.60 123.70 55185.18 88888.00 2009-05-08 18:44:52.875 128 12592.60 123.72 55185.20 88888.00 2009-05-08 18:44:53.000 128 12592.67 123.72 55185.20 88888.00 2009-05-08 18:44:53.125 128 12592.65 123.70 55185.20 88888.00 2009-05-08 18:44:53.250 128 12592.55 123.70 55185.22 88888.00 2009-05-08 18:44:53.375 128 12592.67 123.78 55185.25 88888.00 2009-05-08 18:44:53.500 128 12592.75 123.83 55185.25 88888.00 2009-05-08 18:44:53.625 128 12592.70 123.75 55185.25 88888.00 2009-05-08 18:44:53.750 128 12592.62 123.72 55185.25 88888.00 2009-05-08 18:44:53.875 128 12592.58 123.78 55185.25 88888.00 2009-05-08 18:44:54.000 128 12592.60 123.80 55185.22 88888.00 2009-05-08 18:44:54.125 128 12592.60 123.75 55185.25 88888.00 2009-05-08 18:44:54.250 128 12592.62 123.78 55185.28 88888.00 2009-05-08 18:44:54.375 128 12592.60 123.72 55185.25 88888.00 2009-05-08 18:44:54.500 128 12592.52 123.67 55185.20 88888.00 2009-05-08 18:44:54.625 128 12592.58 123.75 55185.22 88888.00 2009-05-08 18:44:54.750 128 12592.67 123.85 55185.25 88888.00 2009-05-08 18:44:54.875 128 12592.65 123.72 55185.22 88888.00 2009-05-08 18:44:55.000 128 12592.60 123.67 55185.20 88888.00 2009-05-08 18:44:55.125 128 12592.55 123.70 55185.20 88888.00 2009-05-08 18:44:55.250 128 12592.55 123.83 55185.25 88888.00 2009-05-08 18:44:55.375 128 12592.62 123.85 55185.25 88888.00 2009-05-08 18:44:55.500 128 12592.52 123.78 55185.20 88888.00 2009-05-08 18:44:55.625 128 12592.52 123.75 55185.20 88888.00 2009-05-08 18:44:55.750 128 12592.52 123.80 55185.22 88888.00 2009-05-08 18:44:55.875 128 12592.52 123.80 55185.20 88888.00 2009-05-08 18:44:56.000 128 12592.52 123.75 55185.18 88888.00 2009-05-08 18:44:56.125 128 12592.50 123.72 55185.20 88888.00 2009-05-08 18:44:56.250 128 12592.50 123.78 55185.20 88888.00 2009-05-08 18:44:56.375 128 12592.60 123.78 55185.20 88888.00 2009-05-08 18:44:56.500 128 12592.62 123.80 55185.20 88888.00 2009-05-08 18:44:56.625 128 12592.55 123.72 55185.20 88888.00 2009-05-08 18:44:56.750 128 12592.60 123.80 55185.20 88888.00 2009-05-08 18:44:56.875 128 12592.62 123.78 55185.15 88888.00 2009-05-08 18:44:57.000 128 12592.60 123.78 55185.18 88888.00 2009-05-08 18:44:57.125 128 12592.65 123.88 55185.22 88888.00 2009-05-08 18:44:57.250 128 12592.62 123.90 55185.20 88888.00 2009-05-08 18:44:57.375 128 12592.62 123.85 55185.20 88888.00 2009-05-08 18:44:57.500 128 12592.58 123.80 55185.18 88888.00 2009-05-08 18:44:57.625 128 12592.58 123.83 55185.22 88888.00 2009-05-08 18:44:57.750 128 12592.55 123.78 55185.25 88888.00 2009-05-08 18:44:57.875 128 12592.48 123.75 55185.22 88888.00 2009-05-08 18:44:58.000 128 12592.42 123.78 55185.22 88888.00 2009-05-08 18:44:58.125 128 12592.45 123.85 55185.25 88888.00 2009-05-08 18:44:58.250 128 12592.42 123.83 55185.22 88888.00 2009-05-08 18:44:58.375 128 12592.45 123.75 55185.22 88888.00 2009-05-08 18:44:58.500 128 12592.40 123.75 55185.22 88888.00 2009-05-08 18:44:58.625 128 12592.40 123.83 55185.25 88888.00 2009-05-08 18:44:58.750 128 12592.40 123.85 55185.25 88888.00 2009-05-08 18:44:58.875 128 12592.50 123.88 55185.25 88888.00 2009-05-08 18:44:59.000 128 12592.58 123.88 55185.28 88888.00 2009-05-08 18:44:59.125 128 12592.50 123.83 55185.22 88888.00 2009-05-08 18:44:59.250 128 12592.45 123.80 55185.18 88888.00 2009-05-08 18:44:59.375 128 12592.50 123.75 55185.15 88888.00 2009-05-08 18:44:59.500 128 12592.52 123.75 55185.12 88888.00 2009-05-08 18:44:59.625 128 12592.55 123.80 55185.15 88888.00 2009-05-08 18:44:59.750 128 12592.58 123.80 55185.12 88888.00 2009-05-08 18:44:59.875 128 12592.50 123.75 55185.12 88888.00 2009-05-08 18:45:00.000 128 12592.50 123.78 55185.18 88888.00 2009-05-08 18:45:00.125 128 12592.42 123.85 55185.18 88888.00 2009-05-08 18:45:00.250 128 12592.45 123.83 55185.20 88888.00 2009-05-08 18:45:00.375 128 12592.55 123.83 55185.25 88888.00 2009-05-08 18:45:00.500 128 12592.55 123.78 55185.25 88888.00 2009-05-08 18:45:00.625 128 12592.55 123.83 55185.25 88888.00 2009-05-08 18:45:00.750 128 12592.50 123.75 55185.18 88888.00 2009-05-08 18:45:00.875 128 12592.40 123.75 55185.18 88888.00 2009-05-08 18:45:01.000 128 12592.45 123.88 55185.22 88888.00 2009-05-08 18:45:01.125 128 12592.52 123.85 55185.22 88888.00 2009-05-08 18:45:01.250 128 12592.42 123.80 55185.22 88888.00 2009-05-08 18:45:01.375 128 12592.45 123.80 55185.22 88888.00 2009-05-08 18:45:01.500 128 12592.48 123.83 55185.22 88888.00 2009-05-08 18:45:01.625 128 12592.48 123.83 55185.20 88888.00 2009-05-08 18:45:01.750 128 12592.52 123.88 55185.20 88888.00 2009-05-08 18:45:01.875 128 12592.55 123.85 55185.20 88888.00 2009-05-08 18:45:02.000 128 12592.52 123.83 55185.20 88888.00 2009-05-08 18:45:02.125 128 12592.48 123.88 55185.20 88888.00 2009-05-08 18:45:02.250 128 12592.50 123.83 55185.20 88888.00 2009-05-08 18:45:02.375 128 12592.55 123.83 55185.18 88888.00 2009-05-08 18:45:02.500 128 12592.55 123.90 55185.18 88888.00 2009-05-08 18:45:02.625 128 12592.60 123.95 55185.18 88888.00 2009-05-08 18:45:02.750 128 12592.65 123.92 55185.18 88888.00 2009-05-08 18:45:02.875 128 12592.58 123.83 55185.12 88888.00 2009-05-08 18:45:03.000 128 12592.58 123.80 55185.12 88888.00 2009-05-08 18:45:03.125 128 12592.52 123.80 55185.12 88888.00 2009-05-08 18:45:03.250 128 12592.45 123.80 55185.10 88888.00 2009-05-08 18:45:03.375 128 12592.50 123.80 55185.15 88888.00 2009-05-08 18:45:03.500 128 12592.48 123.78 55185.20 88888.00 2009-05-08 18:45:03.625 128 12592.55 123.80 55185.18 88888.00 2009-05-08 18:45:03.750 128 12592.48 123.80 55185.15 88888.00 2009-05-08 18:45:03.875 128 12592.50 123.85 55185.20 88888.00 2009-05-08 18:45:04.000 128 12592.55 123.88 55185.18 88888.00 2009-05-08 18:45:04.125 128 12592.58 123.92 55185.18 88888.00 2009-05-08 18:45:04.250 128 12592.52 123.88 55185.18 88888.00 2009-05-08 18:45:04.375 128 12592.50 123.90 55185.20 88888.00 2009-05-08 18:45:04.500 128 12592.48 123.88 55185.18 88888.00 2009-05-08 18:45:04.625 128 12592.48 123.92 55185.12 88888.00 2009-05-08 18:45:04.750 128 12592.52 123.88 55185.15 88888.00 2009-05-08 18:45:04.875 128 12592.52 123.80 55185.10 88888.00 2009-05-08 18:45:05.000 128 12592.50 123.75 55185.10 88888.00 2009-05-08 18:45:05.125 128 12592.48 123.83 55185.15 88888.00 2009-05-08 18:45:05.250 128 12592.45 123.83 55185.15 88888.00 2009-05-08 18:45:05.375 128 12592.40 123.80 55185.12 88888.00 2009-05-08 18:45:05.500 128 12592.42 123.90 55185.15 88888.00 2009-05-08 18:45:05.625 128 12592.48 123.92 55185.18 88888.00 2009-05-08 18:45:05.750 128 12592.52 123.90 55185.22 88888.00 2009-05-08 18:45:05.875 128 12592.42 123.90 55185.20 88888.00 2009-05-08 18:45:06.000 128 12592.45 123.88 55185.18 88888.00 2009-05-08 18:45:06.125 128 12592.45 123.83 55185.15 88888.00 2009-05-08 18:45:06.250 128 12592.48 123.88 55185.15 88888.00 2009-05-08 18:45:06.375 128 12592.52 123.90 55185.20 88888.00 2009-05-08 18:45:06.500 128 12592.52 123.92 55185.18 88888.00 2009-05-08 18:45:06.625 128 12592.50 123.92 55185.18 88888.00 2009-05-08 18:45:06.750 128 12592.55 123.90 55185.18 88888.00 2009-05-08 18:45:06.875 128 12592.58 123.85 55185.12 88888.00 2009-05-08 18:45:07.000 128 12592.45 123.78 55185.05 88888.00 2009-05-08 18:45:07.125 128 12592.50 123.90 55185.12 88888.00 2009-05-08 18:45:07.250 128 12592.45 123.85 55185.15 88888.00 2009-05-08 18:45:07.375 128 12592.40 123.83 55185.12 88888.00 2009-05-08 18:45:07.500 128 12592.45 123.88 55185.15 88888.00 2009-05-08 18:45:07.625 128 12592.48 123.90 55185.15 88888.00 2009-05-08 18:45:07.750 128 12592.45 123.88 55185.15 88888.00 2009-05-08 18:45:07.875 128 12592.50 123.88 55185.18 88888.00 2009-05-08 18:45:08.000 128 12592.45 123.83 55185.15 88888.00 2009-05-08 18:45:08.125 128 12592.45 123.88 55185.15 88888.00 2009-05-08 18:45:08.250 128 12592.40 123.90 55185.15 88888.00 2009-05-08 18:45:08.375 128 12592.42 123.88 55185.18 88888.00 2009-05-08 18:45:08.500 128 12592.42 123.92 55185.20 88888.00 2009-05-08 18:45:08.625 128 12592.50 123.95 55185.18 88888.00 2009-05-08 18:45:08.750 128 12592.55 123.92 55185.20 88888.00 2009-05-08 18:45:08.875 128 12592.52 123.90 55185.18 88888.00 2009-05-08 18:45:09.000 128 12592.50 123.90 55185.15 88888.00 2009-05-08 18:45:09.125 128 12592.50 123.92 55185.20 88888.00 2009-05-08 18:45:09.250 128 12592.45 123.97 55185.18 88888.00 2009-05-08 18:45:09.375 128 12592.50 123.97 55185.15 88888.00 2009-05-08 18:45:09.500 128 12592.48 123.88 55185.12 88888.00 2009-05-08 18:45:09.625 128 12592.48 123.80 55185.10 88888.00 2009-05-08 18:45:09.750 128 12592.50 123.88 55185.12 88888.00 2009-05-08 18:45:09.875 128 12592.58 123.92 55185.15 88888.00 2009-05-08 18:45:10.000 128 12592.70 123.90 55185.18 88888.00 2009-05-08 18:45:10.125 128 12592.60 123.90 55185.12 88888.00 2009-05-08 18:45:10.250 128 12592.48 123.90 55185.18 88888.00 2009-05-08 18:45:10.375 128 12592.48 123.90 55185.15 88888.00 2009-05-08 18:45:10.500 128 12592.50 123.95 55185.18 88888.00 2009-05-08 18:45:10.625 128 12592.52 123.92 55185.18 88888.00 2009-05-08 18:45:10.750 128 12592.55 123.95 55185.22 88888.00 2009-05-08 18:45:10.875 128 12592.50 123.95 55185.20 88888.00 2009-05-08 18:45:11.000 128 12592.48 123.92 55185.15 88888.00 2009-05-08 18:45:11.125 128 12592.40 123.90 55185.18 88888.00 2009-05-08 18:45:11.250 128 12592.33 123.88 55185.10 88888.00 2009-05-08 18:45:11.375 128 12592.38 123.90 55185.10 88888.00 2009-05-08 18:45:11.500 128 12592.40 123.95 55185.12 88888.00 2009-05-08 18:45:11.625 128 12592.38 123.90 55185.12 88888.00 2009-05-08 18:45:11.750 128 12592.40 123.88 55185.12 88888.00 2009-05-08 18:45:11.875 128 12592.42 123.90 55185.07 88888.00 2009-05-08 18:45:12.000 128 12592.50 124.00 55185.10 88888.00 2009-05-08 18:45:12.125 128 12592.58 124.00 55185.12 88888.00 2009-05-08 18:45:12.250 128 12592.55 124.00 55185.12 88888.00 2009-05-08 18:45:12.375 128 12592.50 123.97 55185.12 88888.00 2009-05-08 18:45:12.500 128 12592.40 123.95 55185.12 88888.00 2009-05-08 18:45:12.625 128 12592.52 123.95 55185.15 88888.00 2009-05-08 18:45:12.750 128 12592.55 124.00 55185.18 88888.00 2009-05-08 18:45:12.875 128 12592.48 123.95 55185.12 88888.00 2009-05-08 18:45:13.000 128 12592.40 123.97 55185.12 88888.00 2009-05-08 18:45:13.125 128 12592.40 123.95 55185.12 88888.00 2009-05-08 18:45:13.250 128 12592.40 123.83 55185.12 88888.00 2009-05-08 18:45:13.375 128 12592.35 123.83 55185.12 88888.00 2009-05-08 18:45:13.500 128 12592.33 123.83 55185.12 88888.00 2009-05-08 18:45:13.625 128 12592.35 123.85 55185.15 88888.00 2009-05-08 18:45:13.750 128 12592.40 123.90 55185.15 88888.00 2009-05-08 18:45:13.875 128 12592.45 123.90 55185.12 88888.00 2009-05-08 18:45:14.000 128 12592.45 123.88 55185.10 88888.00 2009-05-08 18:45:14.125 128 12592.48 123.85 55185.10 88888.00 2009-05-08 18:45:14.250 128 12592.48 123.85 55185.12 88888.00 2009-05-08 18:45:14.375 128 12592.50 123.95 55185.18 88888.00 2009-05-08 18:45:14.500 128 12592.50 123.92 55185.18 88888.00 2009-05-08 18:45:14.625 128 12592.48 123.92 55185.12 88888.00 2009-05-08 18:45:14.750 128 12592.42 123.90 55185.10 88888.00 2009-05-08 18:45:14.875 128 12592.40 123.95 55185.15 88888.00 2009-05-08 18:45:15.000 128 12592.40 124.00 55185.12 88888.00 2009-05-08 18:45:15.125 128 12592.38 123.92 55185.12 88888.00 2009-05-08 18:45:15.250 128 12592.30 123.85 55185.10 88888.00 2009-05-08 18:45:15.375 128 12592.42 123.92 55185.12 88888.00 2009-05-08 18:45:15.500 128 12592.52 123.97 55185.15 88888.00 2009-05-08 18:45:15.625 128 12592.50 123.92 55185.12 88888.00 2009-05-08 18:45:15.750 128 12592.45 123.88 55185.10 88888.00 2009-05-08 18:45:15.875 128 12592.48 123.90 55185.12 88888.00 2009-05-08 18:45:16.000 128 12592.52 123.95 55185.12 88888.00 2009-05-08 18:45:16.125 128 12592.52 123.92 55185.15 88888.00 2009-05-08 18:45:16.250 128 12592.42 123.88 55185.12 88888.00 2009-05-08 18:45:16.375 128 12592.45 123.92 55185.15 88888.00 2009-05-08 18:45:16.500 128 12592.40 124.00 55185.15 88888.00 2009-05-08 18:45:16.625 128 12592.42 124.00 55185.15 88888.00 2009-05-08 18:45:16.750 128 12592.50 123.95 55185.18 88888.00 2009-05-08 18:45:16.875 128 12592.52 123.95 55185.18 88888.00 2009-05-08 18:45:17.000 128 12592.45 123.97 55185.15 88888.00 2009-05-08 18:45:17.125 128 12592.50 123.97 55185.15 88888.00 2009-05-08 18:45:17.250 128 12592.40 123.88 55185.12 88888.00 2009-05-08 18:45:17.375 128 12592.35 123.88 55185.07 88888.00 2009-05-08 18:45:17.500 128 12592.30 123.90 55185.12 88888.00 2009-05-08 18:45:17.625 128 12592.33 123.95 55185.12 88888.00 2009-05-08 18:45:17.750 128 12592.33 123.95 55185.15 88888.00 2009-05-08 18:45:17.875 128 12592.25 123.88 55185.12 88888.00 2009-05-08 18:45:18.000 128 12592.27 123.90 55185.10 88888.00 2009-05-08 18:45:18.125 128 12592.30 123.90 55185.12 88888.00 2009-05-08 18:45:18.250 128 12592.25 123.90 55185.12 88888.00 2009-05-08 18:45:18.375 128 12592.25 123.88 55185.12 88888.00 2009-05-08 18:45:18.500 128 12592.20 123.88 55185.12 88888.00 2009-05-08 18:45:18.625 128 12592.25 123.90 55185.15 88888.00 2009-05-08 18:45:18.750 128 12592.27 123.92 55185.15 88888.00 2009-05-08 18:45:18.875 128 12592.30 123.97 55185.12 88888.00 2009-05-08 18:45:19.000 128 12592.30 123.92 55185.15 88888.00 2009-05-08 18:45:19.125 128 12592.27 123.85 55185.12 88888.00 2009-05-08 18:45:19.250 128 12592.23 123.85 55185.15 88888.00 2009-05-08 18:45:19.375 128 12592.30 123.95 55185.20 88888.00 2009-05-08 18:45:19.500 128 12592.27 123.97 55185.20 88888.00 2009-05-08 18:45:19.625 128 12592.23 123.92 55185.15 88888.00 2009-05-08 18:45:19.750 128 12592.20 123.92 55185.15 88888.00 2009-05-08 18:45:19.875 128 12592.23 123.90 55185.12 88888.00 2009-05-08 18:45:20.000 128 12592.27 123.92 55185.12 88888.00 2009-05-08 18:45:20.125 128 12592.23 123.90 55185.12 88888.00 2009-05-08 18:45:20.250 128 12592.10 123.85 55185.10 88888.00 2009-05-08 18:45:20.375 128 12592.10 123.90 55185.10 88888.00 2009-05-08 18:45:20.500 128 12592.20 123.97 55185.18 88888.00 2009-05-08 18:45:20.625 128 12592.20 123.97 55185.15 88888.00 2009-05-08 18:45:20.750 128 12592.17 123.88 55185.10 88888.00 2009-05-08 18:45:20.875 128 12592.23 123.92 55185.12 88888.00 2009-05-08 18:45:21.000 128 12592.25 124.00 55185.15 88888.00 2009-05-08 18:45:21.125 128 12592.25 123.97 55185.12 88888.00 2009-05-08 18:45:21.250 128 12592.23 123.92 55185.12 88888.00 2009-05-08 18:45:21.375 128 12592.23 123.95 55185.10 88888.00 2009-05-08 18:45:21.500 128 12592.15 123.92 55185.10 88888.00 2009-05-08 18:45:21.625 128 12592.15 123.92 55185.10 88888.00 2009-05-08 18:45:21.750 128 12592.12 123.90 55185.12 88888.00 2009-05-08 18:45:21.875 128 12592.10 123.88 55185.10 88888.00 2009-05-08 18:45:22.000 128 12592.08 123.88 55185.10 88888.00 2009-05-08 18:45:22.125 128 12592.00 123.83 55185.10 88888.00 2009-05-08 18:45:22.250 128 12592.02 123.90 55185.15 88888.00 2009-05-08 18:45:22.375 128 12592.12 123.95 55185.12 88888.00 2009-05-08 18:45:22.500 128 12592.20 123.95 55185.12 88888.00 2009-05-08 18:45:22.625 128 12592.12 123.92 55185.12 88888.00 2009-05-08 18:45:22.750 128 12592.02 123.80 55185.03 88888.00 2009-05-08 18:45:22.875 128 12592.00 123.78 55185.05 88888.00 2009-05-08 18:45:23.000 128 12592.05 123.88 55185.05 88888.00 2009-05-08 18:45:23.125 128 12592.05 123.95 55185.07 88888.00 2009-05-08 18:45:23.250 128 12592.05 123.92 55185.10 88888.00 2009-05-08 18:45:23.375 128 12592.10 123.85 55185.07 88888.00 2009-05-08 18:45:23.500 128 12592.12 123.88 55185.12 88888.00 2009-05-08 18:45:23.625 128 12592.10 123.90 55185.15 88888.00 2009-05-08 18:45:23.750 128 12592.10 123.85 55185.12 88888.00 2009-05-08 18:45:23.875 128 12592.05 123.83 55185.07 88888.00 2009-05-08 18:45:24.000 128 12592.08 123.88 55185.07 88888.00 2009-05-08 18:45:24.125 128 12592.12 123.90 55185.12 88888.00 2009-05-08 18:45:24.250 128 12592.10 123.88 55185.12 88888.00 2009-05-08 18:45:24.375 128 12592.12 123.90 55185.12 88888.00 2009-05-08 18:45:24.500 128 12592.10 123.90 55185.12 88888.00 2009-05-08 18:45:24.625 128 12592.12 123.92 55185.10 88888.00 2009-05-08 18:45:24.750 128 12592.08 123.88 55185.10 88888.00 2009-05-08 18:45:24.875 128 12592.00 123.88 55185.10 88888.00 2009-05-08 18:45:25.000 128 12592.02 123.90 55185.12 88888.00 2009-05-08 18:45:25.125 128 12592.00 123.88 55185.12 88888.00 2009-05-08 18:45:25.250 128 12591.95 123.83 55185.12 88888.00 2009-05-08 18:45:25.375 128 12592.00 123.83 55185.12 88888.00 2009-05-08 18:45:25.500 128 12592.00 123.83 55185.10 88888.00 2009-05-08 18:45:25.625 128 12591.92 123.85 55185.12 88888.00 2009-05-08 18:45:25.750 128 12592.02 123.90 55185.15 88888.00 2009-05-08 18:45:25.875 128 12592.17 124.00 55185.18 88888.00 2009-05-08 18:45:26.000 128 12592.10 123.92 55185.12 88888.00 2009-05-08 18:45:26.125 128 12592.08 123.90 55185.15 88888.00 2009-05-08 18:45:26.250 128 12592.05 123.88 55185.12 88888.00 2009-05-08 18:45:26.375 128 12591.98 123.88 55185.07 88888.00 2009-05-08 18:45:26.500 128 12591.95 123.88 55185.10 88888.00 2009-05-08 18:45:26.625 128 12591.98 123.90 55185.07 88888.00 2009-05-08 18:45:26.750 128 12592.08 123.90 55185.10 88888.00 2009-05-08 18:45:26.875 128 12592.08 123.90 55185.07 88888.00 2009-05-08 18:45:27.000 128 12592.02 123.92 55185.05 88888.00 2009-05-08 18:45:27.125 128 12592.00 123.92 55185.07 88888.00 2009-05-08 18:45:27.250 128 12591.92 123.88 55185.05 88888.00 2009-05-08 18:45:27.375 128 12591.98 123.90 55185.07 88888.00 2009-05-08 18:45:27.500 128 12591.92 123.92 55185.10 88888.00 2009-05-08 18:45:27.625 128 12591.92 123.92 55185.07 88888.00 2009-05-08 18:45:27.750 128 12591.95 123.90 55185.07 88888.00 2009-05-08 18:45:27.875 128 12591.98 123.92 55185.10 88888.00 2009-05-08 18:45:28.000 128 12591.98 123.90 55185.05 88888.00 2009-05-08 18:45:28.125 128 12592.00 123.90 55185.07 88888.00 2009-05-08 18:45:28.250 128 12592.00 123.97 55185.07 88888.00 2009-05-08 18:45:28.375 128 12592.02 123.97 55185.07 88888.00 2009-05-08 18:45:28.500 128 12592.02 124.00 55185.10 88888.00 2009-05-08 18:45:28.625 128 12592.00 123.97 55185.10 88888.00 2009-05-08 18:45:28.750 128 12592.00 123.95 55185.07 88888.00 2009-05-08 18:45:28.875 128 12591.98 123.97 55185.10 88888.00 2009-05-08 18:45:29.000 128 12592.00 124.00 55185.10 88888.00 2009-05-08 18:45:29.125 128 12592.02 124.00 55185.15 88888.00 2009-05-08 18:45:29.250 128 12591.90 123.97 55185.10 88888.00 2009-05-08 18:45:29.375 128 12591.88 123.97 55185.07 88888.00 2009-05-08 18:45:29.500 128 12591.85 123.97 55185.07 88888.00 2009-05-08 18:45:29.625 128 12591.80 123.95 55185.12 88888.00 2009-05-08 18:45:29.750 128 12591.83 123.97 55185.07 88888.00 2009-05-08 18:45:29.875 128 12591.80 123.97 55185.05 88888.00 2009-05-08 18:45:30.000 128 12591.90 124.00 55185.05 88888.00 2009-05-08 18:45:30.125 128 12591.92 124.03 55185.10 88888.00 2009-05-08 18:45:30.250 128 12591.85 123.97 55185.12 88888.00 2009-05-08 18:45:30.375 128 12591.88 123.95 55185.10 88888.00 2009-05-08 18:45:30.500 128 12591.90 123.92 55185.07 88888.00 2009-05-08 18:45:30.625 128 12591.92 123.95 55185.07 88888.00 2009-05-08 18:45:30.750 128 12591.92 123.95 55185.07 88888.00 2009-05-08 18:45:30.875 128 12591.95 124.03 55185.12 88888.00 2009-05-08 18:45:31.000 128 12592.02 124.03 55185.10 88888.00 2009-05-08 18:45:31.125 128 12592.05 124.00 55185.10 88888.00 2009-05-08 18:45:31.250 128 12592.00 124.00 55185.10 88888.00 2009-05-08 18:45:31.375 128 12592.02 124.08 55185.10 88888.00 2009-05-08 18:45:31.500 128 12592.02 124.03 55185.12 88888.00 2009-05-08 18:45:31.625 128 12591.98 124.00 55185.10 88888.00 2009-05-08 18:45:31.750 128 12591.98 123.97 55185.10 88888.00 2009-05-08 18:45:31.875 128 12591.98 124.08 55185.10 88888.00 2009-05-08 18:45:32.000 128 12592.00 124.10 55185.10 88888.00 2009-05-08 18:45:32.125 128 12591.98 124.08 55185.12 88888.00 2009-05-08 18:45:32.250 128 12591.98 124.08 55185.12 88888.00 2009-05-08 18:45:32.375 128 12592.00 124.05 55185.10 88888.00 2009-05-08 18:45:32.500 128 12591.95 124.05 55185.07 88888.00 2009-05-08 18:45:32.625 128 12591.90 124.03 55185.07 88888.00 2009-05-08 18:45:32.750 128 12591.88 124.00 55185.05 88888.00 2009-05-08 18:45:32.875 128 12591.92 123.97 55185.05 88888.00 2009-05-08 18:45:33.000 128 12591.95 124.00 55185.03 88888.00 2009-05-08 18:45:33.125 128 12591.95 124.05 55185.05 88888.00 2009-05-08 18:45:33.250 128 12591.85 124.03 55185.05 88888.00 2009-05-08 18:45:33.375 128 12591.85 124.03 55185.05 88888.00 2009-05-08 18:45:33.500 128 12591.88 124.08 55185.07 88888.00 2009-05-08 18:45:33.625 128 12591.92 124.05 55185.05 88888.00 2009-05-08 18:45:33.750 128 12591.98 124.03 55185.05 88888.00 2009-05-08 18:45:33.875 128 12592.02 124.12 55185.07 88888.00 2009-05-08 18:45:34.000 128 12592.08 124.17 55185.10 88888.00 2009-05-08 18:45:34.125 128 12592.02 124.12 55185.05 88888.00 2009-05-08 18:45:34.250 128 12591.90 124.03 55185.03 88888.00 2009-05-08 18:45:34.375 128 12591.85 124.10 55185.03 88888.00 2009-05-08 18:45:34.500 128 12591.83 124.12 55185.05 88888.00 2009-05-08 18:45:34.625 128 12591.83 124.12 55185.07 88888.00 2009-05-08 18:45:34.750 128 12591.77 124.15 55185.05 88888.00 2009-05-08 18:45:34.875 128 12591.88 124.17 55185.05 88888.00 2009-05-08 18:45:35.000 128 12591.95 124.20 55185.07 88888.00 2009-05-08 18:45:35.125 128 12591.98 124.17 55185.07 88888.00 2009-05-08 18:45:35.250 128 12592.00 124.15 55185.10 88888.00 2009-05-08 18:45:35.375 128 12592.00 124.15 55185.07 88888.00 2009-05-08 18:45:35.500 128 12591.92 124.15 55185.07 88888.00 2009-05-08 18:45:35.625 128 12591.90 124.15 55185.03 88888.00 2009-05-08 18:45:35.750 128 12592.00 124.20 55185.03 88888.00 2009-05-08 18:45:35.875 128 12592.02 124.15 55185.05 88888.00 2009-05-08 18:45:36.000 128 12592.05 124.12 55185.03 88888.00 2009-05-08 18:45:36.125 128 12592.05 124.17 55185.07 88888.00 2009-05-08 18:45:36.250 128 12591.95 124.17 55185.05 88888.00 2009-05-08 18:45:36.375 128 12591.95 124.15 55185.07 88888.00 2009-05-08 18:45:36.500 128 12591.95 124.15 55185.05 88888.00 2009-05-08 18:45:36.625 128 12592.00 124.15 55185.05 88888.00 2009-05-08 18:45:36.750 128 12592.02 124.20 55185.07 88888.00 2009-05-08 18:45:36.875 128 12592.05 124.22 55185.05 88888.00 2009-05-08 18:45:37.000 128 12592.05 124.15 55185.03 88888.00 2009-05-08 18:45:37.125 128 12592.02 124.15 55185.07 88888.00 2009-05-08 18:45:37.250 128 12591.98 124.17 55185.07 88888.00 2009-05-08 18:45:37.375 128 12591.95 124.22 55185.05 88888.00 2009-05-08 18:45:37.500 128 12591.88 124.22 55185.00 88888.00 2009-05-08 18:45:37.625 128 12591.92 124.20 55185.03 88888.00 2009-05-08 18:45:37.750 128 12592.02 124.17 55185.03 88888.00 2009-05-08 18:45:37.875 128 12592.02 124.20 55185.03 88888.00 2009-05-08 18:45:38.000 128 12592.08 124.22 55185.03 88888.00 2009-05-08 18:45:38.125 128 12592.08 124.22 55185.00 88888.00 2009-05-08 18:45:38.250 128 12592.08 124.28 55185.03 88888.00 2009-05-08 18:45:38.375 128 12592.05 124.33 55185.03 88888.00 2009-05-08 18:45:38.500 128 12592.00 124.33 55185.03 88888.00 2009-05-08 18:45:38.625 128 12592.00 124.28 55184.97 88888.00 2009-05-08 18:45:38.750 128 12592.00 124.28 55184.97 88888.00 2009-05-08 18:45:38.875 128 12591.92 124.22 55184.95 88888.00 2009-05-08 18:45:39.000 128 12591.95 124.22 55184.95 88888.00 2009-05-08 18:45:39.125 128 12591.98 124.22 55184.93 88888.00 2009-05-08 18:45:39.250 128 12591.98 124.22 55184.93 88888.00 2009-05-08 18:45:39.375 128 12592.08 124.28 55184.93 88888.00 2009-05-08 18:45:39.500 128 12592.08 124.25 55184.90 88888.00 2009-05-08 18:45:39.625 128 12592.02 124.22 55184.93 88888.00 2009-05-08 18:45:39.750 128 12591.98 124.22 55184.95 88888.00 2009-05-08 18:45:39.875 128 12592.12 124.30 55185.00 88888.00 2009-05-08 18:45:40.000 128 12592.10 124.35 55184.95 88888.00 2009-05-08 18:45:40.125 128 12592.05 124.38 55184.95 88888.00 2009-05-08 18:45:40.250 128 12592.05 124.35 55185.00 88888.00 2009-05-08 18:45:40.375 128 12592.08 124.33 55184.97 88888.00 2009-05-08 18:45:40.500 128 12592.08 124.33 55184.95 88888.00 2009-05-08 18:45:40.625 128 12592.10 124.40 55185.00 88888.00 2009-05-08 18:45:40.750 128 12592.02 124.38 55184.95 88888.00 2009-05-08 18:45:40.875 128 12592.05 124.40 55184.97 88888.00 2009-05-08 18:45:41.000 128 12592.08 124.42 55184.97 88888.00 2009-05-08 18:45:41.125 128 12592.12 124.40 55185.00 88888.00 2009-05-08 18:45:41.250 128 12592.12 124.35 55184.97 88888.00 2009-05-08 18:45:41.375 128 12592.15 124.38 55184.95 88888.00 2009-05-08 18:45:41.500 128 12592.17 124.38 55184.97 88888.00 2009-05-08 18:45:41.625 128 12592.17 124.40 55184.97 88888.00 2009-05-08 18:45:41.750 128 12592.23 124.47 55185.00 88888.00 2009-05-08 18:45:41.875 128 12592.25 124.53 55185.00 88888.00 2009-05-08 18:45:42.000 128 12592.23 124.47 55184.93 88888.00 2009-05-08 18:45:42.125 128 12592.12 124.40 55184.93 88888.00 2009-05-08 18:45:42.250 128 12592.10 124.42 55184.95 88888.00 2009-05-08 18:45:42.375 128 12592.17 124.47 55185.00 88888.00 2009-05-08 18:45:42.500 128 12592.17 124.47 55184.97 88888.00 2009-05-08 18:45:42.625 128 12592.08 124.42 55184.95 88888.00 2009-05-08 18:45:42.750 128 12592.08 124.45 55184.93 88888.00 2009-05-08 18:45:42.875 128 12592.08 124.50 55184.90 88888.00 2009-05-08 18:45:43.000 128 12592.08 124.45 55184.90 88888.00 2009-05-08 18:45:43.125 128 12592.08 124.47 55184.88 88888.00 2009-05-08 18:45:43.250 128 12592.00 124.42 55184.85 88888.00 2009-05-08 18:45:43.375 128 12592.05 124.47 55184.85 88888.00 2009-05-08 18:45:43.500 128 12592.12 124.47 55184.88 88888.00 2009-05-08 18:45:43.625 128 12592.10 124.47 55184.88 88888.00 2009-05-08 18:45:43.750 128 12592.10 124.50 55184.90 88888.00 2009-05-08 18:45:43.875 128 12592.23 124.58 55184.93 88888.00 2009-05-08 18:45:44.000 128 12592.23 124.60 55184.88 88888.00 2009-05-08 18:45:44.125 128 12592.17 124.55 55184.85 88888.00 2009-05-08 18:45:44.250 128 12592.15 124.58 55184.88 88888.00 2009-05-08 18:45:44.375 128 12592.20 124.60 55184.85 88888.00 2009-05-08 18:45:44.500 128 12592.17 124.53 55184.82 88888.00 2009-05-08 18:45:44.625 128 12592.10 124.47 55184.85 88888.00 2009-05-08 18:45:44.750 128 12592.12 124.55 55184.88 88888.00 2009-05-08 18:45:44.875 128 12592.20 124.65 55184.90 88888.00 2009-05-08 18:45:45.000 128 12592.30 124.62 55184.85 88888.00 2009-05-08 18:45:45.125 128 12592.23 124.50 55184.80 88888.00 2009-05-08 18:45:45.250 128 12592.15 124.50 55184.82 88888.00 2009-05-08 18:45:45.375 128 12592.20 124.53 55184.85 88888.00 2009-05-08 18:45:45.500 128 12592.20 124.58 55184.82 88888.00 2009-05-08 18:45:45.625 128 12592.20 124.65 55184.82 88888.00 2009-05-08 18:45:45.750 128 12592.08 124.60 55184.80 88888.00 2009-05-08 18:45:45.875 128 12592.10 124.58 55184.80 88888.00 2009-05-08 18:45:46.000 128 12592.12 124.60 55184.82 88888.00 2009-05-08 18:45:46.125 128 12592.15 124.60 55184.82 88888.00 2009-05-08 18:45:46.250 128 12592.12 124.67 55184.85 88888.00 2009-05-08 18:45:46.375 128 12592.20 124.67 55184.82 88888.00 2009-05-08 18:45:46.500 128 12592.20 124.62 55184.80 88888.00 2009-05-08 18:45:46.625 128 12592.17 124.65 55184.85 88888.00 2009-05-08 18:45:46.750 128 12592.15 124.62 55184.85 88888.00 2009-05-08 18:45:46.875 128 12592.20 124.62 55184.85 88888.00 2009-05-08 18:45:47.000 128 12592.27 124.65 55184.85 88888.00 2009-05-08 18:45:47.125 128 12592.23 124.65 55184.80 88888.00 2009-05-08 18:45:47.250 128 12592.17 124.70 55184.82 88888.00 2009-05-08 18:45:47.375 128 12592.10 124.62 55184.80 88888.00 2009-05-08 18:45:47.500 128 12592.10 124.55 55184.80 88888.00 2009-05-08 18:45:47.625 128 12592.12 124.58 55184.80 88888.00 2009-05-08 18:45:47.750 128 12592.20 124.65 55184.78 88888.00 2009-05-08 18:45:47.875 128 12592.15 124.62 55184.75 88888.00 2009-05-08 18:45:48.000 128 12592.20 124.65 55184.75 88888.00 2009-05-08 18:45:48.125 128 12592.30 124.70 55184.82 88888.00 2009-05-08 18:45:48.250 128 12592.30 124.67 55184.80 88888.00 2009-05-08 18:45:48.375 128 12592.33 124.67 55184.80 88888.00 2009-05-08 18:45:48.500 128 12592.33 124.67 55184.80 88888.00 2009-05-08 18:45:48.625 128 12592.33 124.70 55184.80 88888.00 2009-05-08 18:45:48.750 128 12592.30 124.72 55184.78 88888.00 2009-05-08 18:45:48.875 128 12592.33 124.75 55184.78 88888.00 2009-05-08 18:45:49.000 128 12592.33 124.75 55184.80 88888.00 2009-05-08 18:45:49.125 128 12592.40 124.75 55184.80 88888.00 2009-05-08 18:45:49.250 128 12592.35 124.75 55184.80 88888.00 2009-05-08 18:45:49.375 128 12592.35 124.78 55184.82 88888.00 2009-05-08 18:45:49.500 128 12592.27 124.80 55184.85 88888.00 2009-05-08 18:45:49.625 128 12592.27 124.78 55184.82 88888.00 2009-05-08 18:45:49.750 128 12592.25 124.75 55184.80 88888.00 2009-05-08 18:45:49.875 128 12592.25 124.70 55184.78 88888.00 2009-05-08 18:45:50.000 128 12592.27 124.70 55184.78 88888.00 2009-05-08 18:45:50.125 128 12592.33 124.72 55184.80 88888.00 2009-05-08 18:45:50.250 128 12592.38 124.78 55184.85 88888.00 2009-05-08 18:45:50.375 128 12592.42 124.80 55184.85 88888.00 2009-05-08 18:45:50.500 128 12592.35 124.80 55184.85 88888.00 2009-05-08 18:45:50.625 128 12592.40 124.80 55184.80 88888.00 2009-05-08 18:45:50.750 128 12592.42 124.75 55184.80 88888.00 2009-05-08 18:45:50.875 128 12592.40 124.75 55184.78 88888.00 2009-05-08 18:45:51.000 128 12592.33 124.78 55184.80 88888.00 2009-05-08 18:45:51.125 128 12592.33 124.83 55184.82 88888.00 2009-05-08 18:45:51.250 128 12592.27 124.80 55184.80 88888.00 2009-05-08 18:45:51.375 128 12592.30 124.83 55184.80 88888.00 2009-05-08 18:45:51.500 128 12592.30 124.85 55184.82 88888.00 2009-05-08 18:45:51.625 128 12592.40 124.88 55184.82 88888.00 2009-05-08 18:45:51.750 128 12592.48 124.88 55184.85 88888.00 2009-05-08 18:45:51.875 128 12592.35 124.78 55184.80 88888.00 2009-05-08 18:45:52.000 128 12592.27 124.78 55184.80 88888.00 2009-05-08 18:45:52.125 128 12592.35 124.88 55184.82 88888.00 2009-05-08 18:45:52.250 128 12592.35 124.95 55184.82 88888.00 2009-05-08 18:45:52.375 128 12592.33 124.95 55184.80 88888.00 2009-05-08 18:45:52.500 128 12592.25 124.85 55184.78 88888.00 2009-05-08 18:45:52.625 128 12592.25 124.83 55184.78 88888.00 2009-05-08 18:45:52.750 128 12592.25 124.83 55184.78 88888.00 2009-05-08 18:45:52.875 128 12592.30 124.83 55184.78 88888.00 2009-05-08 18:45:53.000 128 12592.33 124.83 55184.75 88888.00 2009-05-08 18:45:53.125 128 12592.23 124.83 55184.72 88888.00 2009-05-08 18:45:53.250 128 12592.25 124.85 55184.75 88888.00 2009-05-08 18:45:53.375 128 12592.25 124.88 55184.78 88888.00 2009-05-08 18:45:53.500 128 12592.30 124.90 55184.80 88888.00 2009-05-08 18:45:53.625 128 12592.35 124.88 55184.75 88888.00 2009-05-08 18:45:53.750 128 12592.30 124.88 55184.78 88888.00 2009-05-08 18:45:53.875 128 12592.35 124.88 55184.78 88888.00 2009-05-08 18:45:54.000 128 12592.35 124.88 55184.75 88888.00 2009-05-08 18:45:54.125 128 12592.30 124.88 55184.78 88888.00 2009-05-08 18:45:54.250 128 12592.25 124.90 55184.75 88888.00 2009-05-08 18:45:54.375 128 12592.30 124.92 55184.75 88888.00 2009-05-08 18:45:54.500 128 12592.40 124.97 55184.75 88888.00 2009-05-08 18:45:54.625 128 12592.42 124.95 55184.75 88888.00 2009-05-08 18:45:54.750 128 12592.40 124.95 55184.78 88888.00 2009-05-08 18:45:54.875 128 12592.33 124.97 55184.78 88888.00 2009-05-08 18:45:55.000 128 12592.30 125.00 55184.75 88888.00 2009-05-08 18:45:55.125 128 12592.35 124.97 55184.75 88888.00 2009-05-08 18:45:55.250 128 12592.40 125.00 55184.75 88888.00 2009-05-08 18:45:55.375 128 12592.40 124.92 55184.70 88888.00 2009-05-08 18:45:55.500 128 12592.38 124.95 55184.75 88888.00 2009-05-08 18:45:55.625 128 12592.42 125.05 55184.80 88888.00 2009-05-08 18:45:55.750 128 12592.40 125.03 55184.78 88888.00 2009-05-08 18:45:55.875 128 12592.40 124.97 55184.75 88888.00 2009-05-08 18:45:56.000 128 12592.30 124.90 55184.72 88888.00 2009-05-08 18:45:56.125 128 12592.33 124.92 55184.70 88888.00 2009-05-08 18:45:56.250 128 12592.35 124.97 55184.75 88888.00 2009-05-08 18:45:56.375 128 12592.40 124.92 55184.75 88888.00 2009-05-08 18:45:56.500 128 12592.35 124.95 55184.72 88888.00 2009-05-08 18:45:56.625 128 12592.45 125.05 55184.78 88888.00 2009-05-08 18:45:56.750 128 12592.52 125.05 55184.75 88888.00 2009-05-08 18:45:56.875 128 12592.48 124.97 55184.72 88888.00 2009-05-08 18:45:57.000 128 12592.38 124.97 55184.72 88888.00 2009-05-08 18:45:57.125 128 12592.33 125.00 55184.75 88888.00 2009-05-08 18:45:57.250 128 12592.35 124.95 55184.78 88888.00 2009-05-08 18:45:57.375 128 12592.40 124.97 55184.78 88888.00 2009-05-08 18:45:57.500 128 12592.48 125.03 55184.78 88888.00 2009-05-08 18:45:57.625 128 12592.52 125.00 55184.78 88888.00 2009-05-08 18:45:57.750 128 12592.52 124.95 55184.78 88888.00 2009-05-08 18:45:57.875 128 12592.48 125.00 55184.78 88888.00 2009-05-08 18:45:58.000 128 12592.42 124.97 55184.70 88888.00 2009-05-08 18:45:58.125 128 12592.48 124.97 55184.72 88888.00 2009-05-08 18:45:58.250 128 12592.55 125.05 55184.80 88888.00 2009-05-08 18:45:58.375 128 12592.58 125.08 55184.78 88888.00 2009-05-08 18:45:58.500 128 12592.60 125.05 55184.78 88888.00 2009-05-08 18:45:58.625 128 12592.58 125.08 55184.78 88888.00 2009-05-08 18:45:58.750 128 12592.52 125.10 55184.78 88888.00 2009-05-08 18:45:58.875 128 12592.42 125.05 55184.78 88888.00 2009-05-08 18:45:59.000 128 12592.33 124.97 55184.75 88888.00 2009-05-08 18:45:59.125 128 12592.38 124.95 55184.72 88888.00 2009-05-08 18:45:59.250 128 12592.42 124.97 55184.75 88888.00 2009-05-08 18:45:59.375 128 12592.40 124.92 55184.70 88888.00 2009-05-08 18:45:59.500 128 12592.38 124.92 55184.70 88888.00 2009-05-08 18:45:59.625 128 12592.48 124.97 55184.72 88888.00 2009-05-08 18:45:59.750 128 12592.52 125.05 55184.75 88888.00 2009-05-08 18:45:59.875 128 12592.55 125.05 55184.75 88888.00 2009-05-08 18:46:00.000 128 12592.52 124.97 55184.70 88888.00 2009-05-08 18:46:00.125 128 12592.45 124.97 55184.70 88888.00 2009-05-08 18:46:00.250 128 12592.40 124.97 55184.68 88888.00 2009-05-08 18:46:00.375 128 12592.42 124.97 55184.65 88888.00 2009-05-08 18:46:00.500 128 12592.40 125.00 55184.68 88888.00 2009-05-08 18:46:00.625 128 12592.40 125.03 55184.70 88888.00 2009-05-08 18:46:00.750 128 12592.35 125.08 55184.70 88888.00 2009-05-08 18:46:00.875 128 12592.40 125.05 55184.75 88888.00 2009-05-08 18:46:01.000 128 12592.48 125.05 55184.78 88888.00 2009-05-08 18:46:01.125 128 12592.50 125.05 55184.75 88888.00 2009-05-08 18:46:01.250 128 12592.35 125.03 55184.72 88888.00 2009-05-08 18:46:01.375 128 12592.35 124.97 55184.70 88888.00 2009-05-08 18:46:01.500 128 12592.38 124.97 55184.75 88888.00 2009-05-08 18:46:01.625 128 12592.50 125.03 55184.80 88888.00 2009-05-08 18:46:01.750 128 12592.48 125.05 55184.80 88888.00 2009-05-08 18:46:01.875 128 12592.55 125.12 55184.80 88888.00 2009-05-08 18:46:02.000 128 12592.55 125.08 55184.80 88888.00 2009-05-08 18:46:02.125 128 12592.48 125.03 55184.78 88888.00 2009-05-08 18:46:02.250 128 12592.45 124.95 55184.72 88888.00 2009-05-08 18:46:02.375 128 12592.48 125.00 55184.72 88888.00 2009-05-08 18:46:02.500 128 12592.40 124.97 55184.72 88888.00 2009-05-08 18:46:02.625 128 12592.40 124.97 55184.72 88888.00 2009-05-08 18:46:02.750 128 12592.48 125.05 55184.72 88888.00 2009-05-08 18:46:02.875 128 12592.50 125.08 55184.72 88888.00 2009-05-08 18:46:03.000 128 12592.40 125.08 55184.72 88888.00 2009-05-08 18:46:03.125 128 12592.40 125.10 55184.75 88888.00 2009-05-08 18:46:03.250 128 12592.48 125.08 55184.72 88888.00 2009-05-08 18:46:03.375 128 12592.50 125.08 55184.75 88888.00 2009-05-08 18:46:03.500 128 12592.48 125.03 55184.75 88888.00 2009-05-08 18:46:03.625 128 12592.48 125.00 55184.75 88888.00 2009-05-08 18:46:03.750 128 12592.52 125.00 55184.70 88888.00 2009-05-08 18:46:03.875 128 12592.52 124.97 55184.70 88888.00 2009-05-08 18:46:04.000 128 12592.52 124.95 55184.70 88888.00 2009-05-08 18:46:04.125 128 12592.50 124.92 55184.75 88888.00 2009-05-08 18:46:04.250 128 12592.50 124.97 55184.78 88888.00 2009-05-08 18:46:04.375 128 12592.60 125.08 55184.80 88888.00 2009-05-08 18:46:04.500 128 12592.62 125.05 55184.80 88888.00 2009-05-08 18:46:04.625 128 12592.60 125.03 55184.78 88888.00 2009-05-08 18:46:04.750 128 12592.58 125.03 55184.75 88888.00 2009-05-08 18:46:04.875 128 12592.52 124.97 55184.75 88888.00 2009-05-08 18:46:05.000 128 12592.50 124.95 55184.72 88888.00 2009-05-08 18:46:05.125 128 12592.50 124.97 55184.72 88888.00 2009-05-08 18:46:05.250 128 12592.48 124.97 55184.75 88888.00 2009-05-08 18:46:05.375 128 12592.50 124.97 55184.75 88888.00 2009-05-08 18:46:05.500 128 12592.45 125.00 55184.78 88888.00 2009-05-08 18:46:05.625 128 12592.45 125.05 55184.75 88888.00 2009-05-08 18:46:05.750 128 12592.48 125.00 55184.75 88888.00 2009-05-08 18:46:05.875 128 12592.45 124.97 55184.72 88888.00 2009-05-08 18:46:06.000 128 12592.40 124.97 55184.72 88888.00 2009-05-08 18:46:06.125 128 12592.38 124.90 55184.75 88888.00 2009-05-08 18:46:06.250 128 12592.35 124.95 55184.72 88888.00 2009-05-08 18:46:06.375 128 12592.40 125.00 55184.70 88888.00 2009-05-08 18:46:06.500 128 12592.38 124.97 55184.72 88888.00 2009-05-08 18:46:06.625 128 12592.40 125.00 55184.78 88888.00 2009-05-08 18:46:06.750 128 12592.42 124.97 55184.75 88888.00 2009-05-08 18:46:06.875 128 12592.48 125.00 55184.75 88888.00 2009-05-08 18:46:07.000 128 12592.55 124.95 55184.75 88888.00 2009-05-08 18:46:07.125 128 12592.55 124.95 55184.78 88888.00 2009-05-08 18:46:07.250 128 12592.45 124.97 55184.78 88888.00 2009-05-08 18:46:07.375 128 12592.50 124.95 55184.78 88888.00 2009-05-08 18:46:07.500 128 12592.42 124.88 55184.75 88888.00 2009-05-08 18:46:07.625 128 12592.42 124.92 55184.75 88888.00 2009-05-08 18:46:07.750 128 12592.50 125.03 55184.80 88888.00 2009-05-08 18:46:07.875 128 12592.50 125.00 55184.78 88888.00 2009-05-08 18:46:08.000 128 12592.42 124.95 55184.75 88888.00 2009-05-08 18:46:08.125 128 12592.38 124.88 55184.75 88888.00 2009-05-08 18:46:08.250 128 12592.40 124.97 55184.80 88888.00 2009-05-08 18:46:08.375 128 12592.40 124.95 55184.78 88888.00 2009-05-08 18:46:08.500 128 12592.48 124.92 55184.80 88888.00 2009-05-08 18:46:08.625 128 12592.60 125.00 55184.80 88888.00 2009-05-08 18:46:08.750 128 12592.55 124.97 55184.78 88888.00 2009-05-08 18:46:08.875 128 12592.50 124.92 55184.78 88888.00 2009-05-08 18:46:09.000 128 12592.48 124.90 55184.72 88888.00 2009-05-08 18:46:09.125 128 12592.58 124.88 55184.72 88888.00 2009-05-08 18:46:09.250 128 12592.50 124.95 55184.72 88888.00 2009-05-08 18:46:09.375 128 12592.50 124.95 55184.78 88888.00 2009-05-08 18:46:09.500 128 12592.42 124.90 55184.72 88888.00 2009-05-08 18:46:09.625 128 12592.45 124.92 55184.72 88888.00 2009-05-08 18:46:09.750 128 12592.48 124.85 55184.68 88888.00 2009-05-08 18:46:09.875 128 12592.45 124.80 55184.68 88888.00 2009-05-08 18:46:10.000 128 12592.52 124.85 55184.72 88888.00 2009-05-08 18:46:10.125 128 12592.48 124.85 55184.72 88888.00 2009-05-08 18:46:10.250 128 12592.42 124.90 55184.75 88888.00 2009-05-08 18:46:10.375 128 12592.50 124.90 55184.72 88888.00 2009-05-08 18:46:10.500 128 12592.50 124.90 55184.72 88888.00 2009-05-08 18:46:10.625 128 12592.58 124.92 55184.75 88888.00 2009-05-08 18:46:10.750 128 12592.60 124.85 55184.72 88888.00 2009-05-08 18:46:10.875 128 12592.55 124.85 55184.75 88888.00 2009-05-08 18:46:11.000 128 12592.52 124.92 55184.75 88888.00 2009-05-08 18:46:11.125 128 12592.52 124.92 55184.75 88888.00 2009-05-08 18:46:11.250 128 12592.48 124.90 55184.72 88888.00 2009-05-08 18:46:11.375 128 12592.55 124.95 55184.78 88888.00 2009-05-08 18:46:11.500 128 12592.52 124.95 55184.75 88888.00 2009-05-08 18:46:11.625 128 12592.50 124.95 55184.75 88888.00 2009-05-08 18:46:11.750 128 12592.48 124.90 55184.75 88888.00 2009-05-08 18:46:11.875 128 12592.52 124.90 55184.70 88888.00 2009-05-08 18:46:12.000 128 12592.52 124.95 55184.70 88888.00 2009-05-08 18:46:12.125 128 12592.50 124.97 55184.72 88888.00 2009-05-08 18:46:12.250 128 12592.48 124.97 55184.70 88888.00 2009-05-08 18:46:12.375 128 12592.45 124.92 55184.70 88888.00 2009-05-08 18:46:12.500 128 12592.55 124.97 55184.70 88888.00 2009-05-08 18:46:12.625 128 12592.58 124.97 55184.70 88888.00 2009-05-08 18:46:12.750 128 12592.55 124.95 55184.70 88888.00 2009-05-08 18:46:12.875 128 12592.52 124.95 55184.70 88888.00 2009-05-08 18:46:13.000 128 12592.50 124.95 55184.70 88888.00 2009-05-08 18:46:13.125 128 12592.50 125.00 55184.78 88888.00 2009-05-08 18:46:13.250 128 12592.50 124.90 55184.75 88888.00 2009-05-08 18:46:13.375 128 12592.52 124.85 55184.68 88888.00 2009-05-08 18:46:13.500 128 12592.52 124.83 55184.68 88888.00 2009-05-08 18:46:13.625 128 12592.60 124.90 55184.70 88888.00 2009-05-08 18:46:13.750 128 12592.70 124.97 55184.75 88888.00 2009-05-08 18:46:13.875 128 12592.70 125.00 55184.75 88888.00 2009-05-08 18:46:14.000 128 12592.62 124.95 55184.68 88888.00 2009-05-08 18:46:14.125 128 12592.52 124.85 55184.68 88888.00 2009-05-08 18:46:14.250 128 12592.58 124.85 55184.68 88888.00 2009-05-08 18:46:14.375 128 12592.70 124.88 55184.70 88888.00 2009-05-08 18:46:14.500 128 12592.62 124.88 55184.72 88888.00 2009-05-08 18:46:14.625 128 12592.52 124.88 55184.70 88888.00 2009-05-08 18:46:14.750 128 12592.48 124.83 55184.70 88888.00 2009-05-08 18:46:14.875 128 12592.58 124.85 55184.70 88888.00 2009-05-08 18:46:15.000 128 12592.62 124.83 55184.68 88888.00 2009-05-08 18:46:15.125 128 12592.65 124.85 55184.68 88888.00 2009-05-08 18:46:15.250 128 12592.60 124.80 55184.68 88888.00 2009-05-08 18:46:15.375 128 12592.70 124.97 55184.82 88888.00 2009-05-08 18:46:15.500 128 12592.92 125.20 55184.95 88888.00 2009-05-08 18:46:15.625 128 12592.80 124.97 55184.80 88888.00 2009-05-08 18:46:15.750 128 12592.70 124.85 55184.68 88888.00 2009-05-08 18:46:15.875 128 12592.70 124.88 55184.70 88888.00 2009-05-08 18:46:16.000 128 12592.70 124.83 55184.70 88888.00 2009-05-08 18:46:16.125 128 12592.73 124.88 55184.72 88888.00 2009-05-08 18:46:16.250 128 12592.73 124.83 55184.75 88888.00 2009-05-08 18:46:16.375 128 12592.73 124.85 55184.75 88888.00 2009-05-08 18:46:16.500 128 12592.77 124.90 55184.75 88888.00 2009-05-08 18:46:16.625 128 12592.75 124.90 55184.75 88888.00 2009-05-08 18:46:16.750 128 12592.65 124.83 55184.70 88888.00 2009-05-08 18:46:16.875 128 12592.62 124.83 55184.70 88888.00 2009-05-08 18:46:17.000 128 12592.67 124.85 55184.70 88888.00 2009-05-08 18:46:17.125 128 12592.67 124.85 55184.70 88888.00 2009-05-08 18:46:17.250 128 12592.65 124.83 55184.78 88888.00 2009-05-08 18:46:17.375 128 12592.65 124.80 55184.72 88888.00 2009-05-08 18:46:17.500 128 12592.60 124.75 55184.70 88888.00 2009-05-08 18:46:17.625 128 12592.65 124.78 55184.70 88888.00 2009-05-08 18:46:17.750 128 12592.73 124.83 55184.70 88888.00 2009-05-08 18:46:17.875 128 12592.67 124.83 55184.68 88888.00 2009-05-08 18:46:18.000 128 12592.67 124.78 55184.65 88888.00 2009-05-08 18:46:18.125 128 12592.73 124.75 55184.70 88888.00 2009-05-08 18:46:18.250 128 12592.75 124.83 55184.72 88888.00 2009-05-08 18:46:18.375 128 12592.77 124.83 55184.75 88888.00 2009-05-08 18:46:18.500 128 12592.77 124.83 55184.75 88888.00 2009-05-08 18:46:18.625 128 12592.83 124.83 55184.72 88888.00 2009-05-08 18:46:18.750 128 12592.83 124.80 55184.72 88888.00 2009-05-08 18:46:18.875 128 12592.83 124.75 55184.72 88888.00 2009-05-08 18:46:19.000 128 12592.80 124.78 55184.72 88888.00 2009-05-08 18:46:19.125 128 12592.80 124.80 55184.75 88888.00 2009-05-08 18:46:19.250 128 12592.73 124.72 55184.68 88888.00 2009-05-08 18:46:19.375 128 12592.75 124.72 55184.68 88888.00 2009-05-08 18:46:19.500 128 12592.75 124.72 55184.68 88888.00 2009-05-08 18:46:19.625 128 12592.75 124.72 55184.70 88888.00 2009-05-08 18:46:19.750 128 12592.80 124.70 55184.68 88888.00 2009-05-08 18:46:19.875 128 12592.80 124.72 55184.70 88888.00 2009-05-08 18:46:20.000 128 12592.83 124.78 55184.70 88888.00 2009-05-08 18:46:20.125 128 12592.83 124.78 55184.72 88888.00 2009-05-08 18:46:20.250 128 12592.77 124.72 55184.70 88888.00 2009-05-08 18:46:20.375 128 12592.77 124.72 55184.70 88888.00 2009-05-08 18:46:20.500 128 12592.73 124.70 55184.68 88888.00 2009-05-08 18:46:20.625 128 12592.70 124.67 55184.68 88888.00 2009-05-08 18:46:20.750 128 12592.73 124.70 55184.62 88888.00 2009-05-08 18:46:20.875 128 12592.77 124.70 55184.72 88888.00 2009-05-08 18:46:21.000 128 12592.77 124.70 55184.75 88888.00 2009-05-08 18:46:21.125 128 12592.83 124.75 55184.78 88888.00 2009-05-08 18:46:21.250 128 12592.85 124.75 55184.72 88888.00 2009-05-08 18:46:21.375 128 12592.88 124.70 55184.72 88888.00 2009-05-08 18:46:21.500 128 12592.90 124.72 55184.75 88888.00 2009-05-08 18:46:21.625 128 12592.92 124.72 55184.72 88888.00 2009-05-08 18:46:21.750 128 12592.85 124.65 55184.72 88888.00 2009-05-08 18:46:21.875 128 12592.75 124.62 55184.68 88888.00 2009-05-08 18:46:22.000 128 12592.80 124.60 55184.68 88888.00 2009-05-08 18:46:22.125 128 12592.85 124.60 55184.68 88888.00 2009-05-08 18:46:22.250 128 12592.83 124.60 55184.68 88888.00 2009-05-08 18:46:22.375 128 12592.83 124.60 55184.70 88888.00 2009-05-08 18:46:22.500 128 12592.80 124.62 55184.65 88888.00 2009-05-08 18:46:22.625 128 12592.73 124.60 55184.65 88888.00 2009-05-08 18:46:22.750 128 12592.75 124.60 55184.68 88888.00 2009-05-08 18:46:22.875 128 12592.85 124.67 55184.75 88888.00 2009-05-08 18:46:23.000 128 12592.92 124.78 55184.75 88888.00 2009-05-08 18:46:23.125 128 12592.92 124.75 55184.75 88888.00 2009-05-08 18:46:23.250 128 12592.88 124.65 55184.72 88888.00 2009-05-08 18:46:23.375 128 12592.95 124.67 55184.70 88888.00 2009-05-08 18:46:23.500 128 12593.00 124.67 55184.68 88888.00 2009-05-08 18:46:23.625 128 12592.95 124.67 55184.70 88888.00 2009-05-08 18:46:23.750 128 12592.98 124.65 55184.68 88888.00 2009-05-08 18:46:23.875 128 12593.00 124.70 55184.70 88888.00 2009-05-08 18:46:24.000 128 12593.00 124.62 55184.70 88888.00 2009-05-08 18:46:24.125 128 12592.90 124.58 55184.65 88888.00 2009-05-08 18:46:24.250 128 12592.88 124.55 55184.65 88888.00 2009-05-08 18:46:24.375 128 12592.90 124.53 55184.68 88888.00 2009-05-08 18:46:24.500 128 12592.88 124.53 55184.68 88888.00 2009-05-08 18:46:24.625 128 12592.90 124.58 55184.72 88888.00 2009-05-08 18:46:24.750 128 12592.88 124.62 55184.68 88888.00 2009-05-08 18:46:24.875 128 12592.92 124.62 55184.70 88888.00 2009-05-08 18:46:25.000 128 12592.90 124.60 55184.68 88888.00 2009-05-08 18:46:25.125 128 12592.83 124.60 55184.65 88888.00 2009-05-08 18:46:25.250 128 12592.77 124.62 55184.65 88888.00 2009-05-08 18:46:25.375 128 12592.77 124.62 55184.70 88888.00 2009-05-08 18:46:25.500 128 12592.75 124.55 55184.68 88888.00 2009-05-08 18:46:25.625 128 12592.83 124.60 55184.68 88888.00 2009-05-08 18:46:25.750 128 12592.85 124.58 55184.68 88888.00 2009-05-08 18:46:25.875 128 12592.85 124.58 55184.68 88888.00 2009-05-08 18:46:26.000 128 12592.80 124.58 55184.68 88888.00 2009-05-08 18:46:26.125 128 12592.77 124.53 55184.65 88888.00 2009-05-08 18:46:26.250 128 12592.77 124.53 55184.68 88888.00 2009-05-08 18:46:26.375 128 12592.80 124.62 55184.70 88888.00 2009-05-08 18:46:26.500 128 12592.80 124.65 55184.72 88888.00 2009-05-08 18:46:26.625 128 12592.85 124.62 55184.72 88888.00 2009-05-08 18:46:26.750 128 12592.85 124.58 55184.72 88888.00 2009-05-08 18:46:26.875 128 12592.75 124.50 55184.70 88888.00 2009-05-08 18:46:27.000 128 12592.77 124.47 55184.68 88888.00 2009-05-08 18:46:27.125 128 12592.80 124.50 55184.68 88888.00 2009-05-08 18:46:27.250 128 12592.80 124.50 55184.72 88888.00 2009-05-08 18:46:27.375 128 12592.83 124.47 55184.72 88888.00 2009-05-08 18:46:27.500 128 12592.85 124.50 55184.72 88888.00 2009-05-08 18:46:27.625 128 12592.90 124.47 55184.68 88888.00 2009-05-08 18:46:27.750 128 12592.88 124.53 55184.65 88888.00 2009-05-08 18:46:27.875 128 12592.92 124.60 55184.70 88888.00 2009-05-08 18:46:28.000 128 12592.98 124.50 55184.65 88888.00 2009-05-08 18:46:28.125 128 12593.02 124.50 55184.70 88888.00 2009-05-08 18:46:28.250 128 12593.00 124.53 55184.72 88888.00 2009-05-08 18:46:28.375 128 12592.98 124.42 55184.68 88888.00 2009-05-08 18:46:28.500 128 12592.88 124.40 55184.65 88888.00 2009-05-08 18:46:28.625 128 12592.85 124.42 55184.68 88888.00 2009-05-08 18:46:28.750 128 12592.85 124.40 55184.70 88888.00 2009-05-08 18:46:28.875 128 12592.88 124.47 55184.70 88888.00 2009-05-08 18:46:29.000 128 12592.98 124.50 55184.68 88888.00 2009-05-08 18:46:29.125 128 12592.98 124.45 55184.70 88888.00 2009-05-08 18:46:29.250 128 12592.88 124.42 55184.70 88888.00 2009-05-08 18:46:29.375 128 12592.90 124.45 55184.68 88888.00 2009-05-08 18:46:29.500 128 12593.00 124.45 55184.70 88888.00 2009-05-08 18:46:29.625 128 12593.08 124.45 55184.70 88888.00 2009-05-08 18:46:29.750 128 12593.05 124.47 55184.72 88888.00 2009-05-08 18:46:29.875 128 12592.95 124.47 55184.70 88888.00 2009-05-08 18:46:30.000 128 12593.00 124.45 55184.70 88888.00 2009-05-08 18:46:30.125 128 12593.10 124.45 55184.72 88888.00 2009-05-08 18:46:30.250 128 12593.12 124.53 55184.78 88888.00 2009-05-08 18:46:30.375 128 12593.15 124.47 55184.75 88888.00 2009-05-08 18:46:30.500 128 12593.12 124.40 55184.70 88888.00 2009-05-08 18:46:30.625 128 12593.00 124.40 55184.68 88888.00 2009-05-08 18:46:30.750 128 12592.92 124.42 55184.65 88888.00 2009-05-08 18:46:30.875 128 12592.98 124.40 55184.65 88888.00 2009-05-08 18:46:31.000 128 12593.02 124.45 55184.68 88888.00 2009-05-08 18:46:31.125 128 12593.02 124.45 55184.68 88888.00 2009-05-08 18:46:31.250 128 12592.95 124.42 55184.72 88888.00 2009-05-08 18:46:31.375 128 12593.05 124.50 55184.72 88888.00 2009-05-08 18:46:31.500 128 12593.05 124.50 55184.70 88888.00 2009-05-08 18:46:31.625 128 12592.95 124.42 55184.68 88888.00 2009-05-08 18:46:31.750 128 12592.98 124.42 55184.70 88888.00 2009-05-08 18:46:31.875 128 12593.00 124.45 55184.72 88888.00 2009-05-08 18:46:32.000 128 12592.95 124.38 55184.70 88888.00 2009-05-08 18:46:32.125 128 12592.90 124.28 55184.65 88888.00 2009-05-08 18:46:32.250 128 12592.90 124.33 55184.68 88888.00 2009-05-08 18:46:32.375 128 12592.92 124.38 55184.68 88888.00 2009-05-08 18:46:32.500 128 12592.88 124.38 55184.70 88888.00 2009-05-08 18:46:32.625 128 12592.88 124.33 55184.65 88888.00 2009-05-08 18:46:32.750 128 12592.88 124.30 55184.62 88888.00 2009-05-08 18:46:32.875 128 12592.90 124.38 55184.65 88888.00 2009-05-08 18:46:33.000 128 12592.92 124.35 55184.68 88888.00 2009-05-08 18:46:33.125 128 12592.85 124.35 55184.70 88888.00 2009-05-08 18:46:33.250 128 12592.83 124.35 55184.70 88888.00 2009-05-08 18:46:33.375 128 12592.98 124.40 55184.70 88888.00 2009-05-08 18:46:33.500 128 12593.00 124.38 55184.68 88888.00 2009-05-08 18:46:33.625 128 12592.98 124.35 55184.68 88888.00 2009-05-08 18:46:33.750 128 12593.02 124.35 55184.70 88888.00 2009-05-08 18:46:33.875 128 12592.98 124.42 55184.72 88888.00 2009-05-08 18:46:34.000 128 12593.00 124.42 55184.70 88888.00 2009-05-08 18:46:34.125 128 12592.88 124.33 55184.65 88888.00 2009-05-08 18:46:34.250 128 12592.90 124.33 55184.68 88888.00 2009-05-08 18:46:34.375 128 12593.05 124.38 55184.68 88888.00 2009-05-08 18:46:34.500 128 12593.05 124.35 55184.68 88888.00 2009-05-08 18:46:34.625 128 12592.98 124.40 55184.68 88888.00 2009-05-08 18:46:34.750 128 12592.95 124.38 55184.68 88888.00 2009-05-08 18:46:34.875 128 12592.98 124.35 55184.65 88888.00 2009-05-08 18:46:35.000 128 12592.92 124.33 55184.68 88888.00 2009-05-08 18:46:35.125 128 12592.85 124.25 55184.68 88888.00 2009-05-08 18:46:35.250 128 12592.92 124.30 55184.70 88888.00 2009-05-08 18:46:35.375 128 12593.02 124.40 55184.70 88888.00 2009-05-08 18:46:35.500 128 12593.12 124.50 55184.72 88888.00 2009-05-08 18:46:35.625 128 12593.05 124.42 55184.70 88888.00 2009-05-08 18:46:35.750 128 12593.02 124.35 55184.68 88888.00 2009-05-08 18:46:35.875 128 12593.05 124.42 55184.70 88888.00 2009-05-08 18:46:36.000 128 12593.10 124.45 55184.72 88888.00 2009-05-08 18:46:36.125 128 12593.05 124.35 55184.68 88888.00 2009-05-08 18:46:36.250 128 12592.95 124.33 55184.70 88888.00 2009-05-08 18:46:36.375 128 12593.05 124.38 55184.72 88888.00 2009-05-08 18:46:36.500 128 12593.00 124.40 55184.72 88888.00 2009-05-08 18:46:36.625 128 12592.95 124.35 55184.70 88888.00 2009-05-08 18:46:36.750 128 12592.98 124.30 55184.70 88888.00 2009-05-08 18:46:36.875 128 12592.98 124.30 55184.70 88888.00 2009-05-08 18:46:37.000 128 12592.98 124.38 55184.70 88888.00 2009-05-08 18:46:37.125 128 12592.95 124.33 55184.75 88888.00 2009-05-08 18:46:37.250 128 12592.90 124.30 55184.75 88888.00 2009-05-08 18:46:37.375 128 12592.98 124.33 55184.72 88888.00 2009-05-08 18:46:37.500 128 12592.95 124.35 55184.75 88888.00 2009-05-08 18:46:37.625 128 12592.95 124.28 55184.75 88888.00 2009-05-08 18:46:37.750 128 12592.98 124.33 55184.75 88888.00 2009-05-08 18:46:37.875 128 12592.92 124.28 55184.68 88888.00 2009-05-08 18:46:38.000 128 12592.90 124.22 55184.65 88888.00 2009-05-08 18:46:38.125 128 12592.92 124.17 55184.68 88888.00 2009-05-08 18:46:38.250 128 12592.95 124.22 55184.70 88888.00 2009-05-08 18:46:38.375 128 12592.98 124.25 55184.65 88888.00 2009-05-08 18:46:38.500 128 12592.88 124.15 55184.62 88888.00 2009-05-08 18:46:38.625 128 12592.88 124.20 55184.65 88888.00 2009-05-08 18:46:38.750 128 12593.02 124.30 55184.70 88888.00 2009-05-08 18:46:38.875 128 12593.08 124.30 55184.70 88888.00 2009-05-08 18:46:39.000 128 12593.05 124.28 55184.70 88888.00 2009-05-08 18:46:39.125 128 12593.05 124.28 55184.70 88888.00 2009-05-08 18:46:39.250 128 12593.02 124.25 55184.72 88888.00 2009-05-08 18:46:39.375 128 12593.05 124.28 55184.70 88888.00 2009-05-08 18:46:39.500 128 12593.00 124.25 55184.70 88888.00 2009-05-08 18:46:39.625 128 12592.98 124.22 55184.72 88888.00 2009-05-08 18:46:39.750 128 12592.95 124.25 55184.72 88888.00 2009-05-08 18:46:39.875 128 12593.08 124.22 55184.70 88888.00 2009-05-08 18:46:40.000 128 12593.05 124.20 55184.70 88888.00 2009-05-08 18:46:40.125 128 12592.98 124.20 55184.70 88888.00 2009-05-08 18:46:40.250 128 12592.95 124.22 55184.72 88888.00 2009-05-08 18:46:40.375 128 12593.05 124.25 55184.75 88888.00 2009-05-08 18:46:40.500 128 12593.10 124.20 55184.72 88888.00 2009-05-08 18:46:40.625 128 12593.02 124.15 55184.70 88888.00 2009-05-08 18:46:40.750 128 12593.05 124.20 55184.68 88888.00 2009-05-08 18:46:40.875 128 12593.12 124.28 55184.70 88888.00 2009-05-08 18:46:41.000 128 12593.10 124.25 55184.68 88888.00 2009-05-08 18:46:41.125 128 12593.02 124.22 55184.68 88888.00 2009-05-08 18:46:41.250 128 12592.95 124.17 55184.68 88888.00 2009-05-08 18:46:41.375 128 12593.02 124.20 55184.70 88888.00 2009-05-08 18:46:41.500 128 12593.00 124.20 55184.70 88888.00 2009-05-08 18:46:41.625 128 12592.95 124.22 55184.68 88888.00 2009-05-08 18:46:41.750 128 12592.95 124.22 55184.68 88888.00 2009-05-08 18:46:41.875 128 12592.98 124.22 55184.68 88888.00 2009-05-08 18:46:42.000 128 12593.00 124.25 55184.68 88888.00 2009-05-08 18:46:42.125 128 12593.00 124.30 55184.70 88888.00 2009-05-08 18:46:42.250 128 12592.90 124.22 55184.70 88888.00 2009-05-08 18:46:42.375 128 12592.88 124.22 55184.70 88888.00 2009-05-08 18:46:42.500 128 12592.90 124.22 55184.70 88888.00 2009-05-08 18:46:42.625 128 12593.02 124.22 55184.72 88888.00 2009-05-08 18:46:42.750 128 12592.98 124.12 55184.72 88888.00 2009-05-08 18:46:42.875 128 12592.95 124.17 55184.72 88888.00 2009-05-08 18:46:43.000 128 12592.95 124.20 55184.70 88888.00 2009-05-08 18:46:43.125 128 12592.95 124.20 55184.70 88888.00 2009-05-08 18:46:43.250 128 12593.00 124.28 55184.72 88888.00 2009-05-08 18:46:43.375 128 12593.02 124.35 55184.72 88888.00 2009-05-08 18:46:43.500 128 12593.02 124.33 55184.70 88888.00 2009-05-08 18:46:43.625 128 12593.02 124.28 55184.75 88888.00 2009-05-08 18:46:43.750 128 12593.02 124.25 55184.72 88888.00 2009-05-08 18:46:43.875 128 12592.98 124.22 55184.72 88888.00 2009-05-08 18:46:44.000 128 12592.90 124.25 55184.72 88888.00 2009-05-08 18:46:44.125 128 12592.95 124.20 55184.72 88888.00 2009-05-08 18:46:44.250 128 12592.90 124.10 55184.68 88888.00 2009-05-08 18:46:44.375 128 12592.95 124.12 55184.65 88888.00 2009-05-08 18:46:44.500 128 12593.08 124.28 55184.70 88888.00 2009-05-08 18:46:44.625 128 12593.10 124.33 55184.72 88888.00 2009-05-08 18:46:44.750 128 12593.00 124.25 55184.65 88888.00 2009-05-08 18:46:44.875 128 12592.92 124.15 55184.62 88888.00 2009-05-08 18:46:45.000 128 12593.00 124.25 55184.72 88888.00 2009-05-08 18:46:45.125 128 12592.98 124.28 55184.75 88888.00 2009-05-08 18:46:45.250 128 12592.88 124.15 55184.72 88888.00 2009-05-08 18:46:45.375 128 12592.90 124.15 55184.70 88888.00 2009-05-08 18:46:45.500 128 12592.90 124.12 55184.70 88888.00 2009-05-08 18:46:45.625 128 12592.98 124.15 55184.72 88888.00 2009-05-08 18:46:45.750 128 12593.02 124.17 55184.75 88888.00 2009-05-08 18:46:45.875 128 12593.08 124.22 55184.78 88888.00 2009-05-08 18:46:46.000 128 12593.10 124.20 55184.75 88888.00 2009-05-08 18:46:46.125 128 12593.05 124.15 55184.72 88888.00 2009-05-08 18:46:46.250 128 12592.98 124.10 55184.70 88888.00 2009-05-08 18:46:46.375 128 12593.02 124.15 55184.72 88888.00 2009-05-08 18:46:46.500 128 12593.00 124.17 55184.75 88888.00 2009-05-08 18:46:46.625 128 12593.05 124.20 55184.72 88888.00 2009-05-08 18:46:46.750 128 12593.08 124.17 55184.75 88888.00 2009-05-08 18:46:46.875 128 12593.02 124.17 55184.78 88888.00 2009-05-08 18:46:47.000 128 12593.00 124.15 55184.75 88888.00 2009-05-08 18:46:47.125 128 12592.98 124.15 55184.75 88888.00 2009-05-08 18:46:47.250 128 12592.85 124.10 55184.70 88888.00 2009-05-08 18:46:47.375 128 12592.85 124.08 55184.70 88888.00 2009-05-08 18:46:47.500 128 12592.92 124.12 55184.75 88888.00 2009-05-08 18:46:47.625 128 12593.00 124.17 55184.78 88888.00 2009-05-08 18:46:47.750 128 12593.08 124.22 55184.78 88888.00 2009-05-08 18:46:47.875 128 12593.02 124.15 55184.75 88888.00 2009-05-08 18:46:48.000 128 12592.98 124.10 55184.68 88888.00 2009-05-08 18:46:48.125 128 12592.95 124.08 55184.70 88888.00 2009-05-08 18:46:48.250 128 12592.95 124.15 55184.75 88888.00 2009-05-08 18:46:48.375 128 12593.02 124.15 55184.75 88888.00 2009-05-08 18:46:48.500 128 12592.92 124.05 55184.70 88888.00 2009-05-08 18:46:48.625 128 12592.92 124.08 55184.72 88888.00 2009-05-08 18:46:48.750 128 12592.98 124.08 55184.75 88888.00 2009-05-08 18:46:48.875 128 12593.05 124.10 55184.78 88888.00 2009-05-08 18:46:49.000 128 12593.15 124.12 55184.75 88888.00 2009-05-08 18:46:49.125 128 12593.15 124.12 55184.75 88888.00 2009-05-08 18:46:49.250 128 12593.15 124.17 55184.80 88888.00 2009-05-08 18:46:49.375 128 12593.12 124.17 55184.78 88888.00 2009-05-08 18:46:49.500 128 12593.02 124.20 55184.78 88888.00 2009-05-08 18:46:49.625 128 12593.05 124.25 55184.78 88888.00 2009-05-08 18:46:49.750 128 12593.05 124.20 55184.78 88888.00 2009-05-08 18:46:49.875 128 12593.02 124.20 55184.72 88888.00 2009-05-08 18:46:50.000 128 12593.02 124.15 55184.72 88888.00 2009-05-08 18:46:50.125 128 12593.10 124.10 55184.75 88888.00 2009-05-08 18:46:50.250 128 12593.12 124.20 55184.78 88888.00 2009-05-08 18:46:50.375 128 12593.25 124.22 55184.78 88888.00 2009-05-08 18:46:50.500 128 12593.25 124.22 55184.75 88888.00 2009-05-08 18:46:50.625 128 12593.25 124.22 55184.72 88888.00 2009-05-08 18:46:50.750 128 12593.20 124.22 55184.72 88888.00 2009-05-08 18:46:50.875 128 12593.12 124.17 55184.72 88888.00 2009-05-08 18:46:51.000 128 12593.05 124.20 55184.70 88888.00 2009-05-08 18:46:51.125 128 12593.02 124.17 55184.72 88888.00 2009-05-08 18:46:51.250 128 12593.00 124.10 55184.68 88888.00 2009-05-08 18:46:51.375 128 12593.00 124.12 55184.65 88888.00 2009-05-08 18:46:51.500 128 12593.02 124.17 55184.70 88888.00 2009-05-08 18:46:51.625 128 12593.08 124.17 55184.72 88888.00 2009-05-08 18:46:51.750 128 12593.12 124.22 55184.72 88888.00 2009-05-08 18:46:51.875 128 12593.12 124.20 55184.75 88888.00 2009-05-08 18:46:52.000 128 12593.05 124.12 55184.70 88888.00 2009-05-08 18:46:52.125 128 12593.02 124.15 55184.72 88888.00 2009-05-08 18:46:52.250 128 12593.00 124.17 55184.72 88888.00 2009-05-08 18:46:52.375 128 12593.05 124.20 55184.70 88888.00 2009-05-08 18:46:52.500 128 12593.08 124.20 55184.70 88888.00 2009-05-08 18:46:52.625 128 12593.15 124.28 55184.75 88888.00 2009-05-08 18:46:52.750 128 12593.12 124.30 55184.78 88888.00 2009-05-08 18:46:52.875 128 12593.12 124.28 55184.75 88888.00 2009-05-08 18:46:53.000 128 12593.17 124.20 55184.72 88888.00 2009-05-08 18:46:53.125 128 12593.23 124.25 55184.80 88888.00 2009-05-08 18:46:53.250 128 12593.23 124.33 55184.85 88888.00 2009-05-08 18:46:53.375 128 12593.25 124.33 55184.80 88888.00 2009-05-08 18:46:53.500 128 12593.15 124.25 55184.75 88888.00 2009-05-08 18:46:53.625 128 12593.00 124.15 55184.72 88888.00 2009-05-08 18:46:53.750 128 12593.02 124.20 55184.78 88888.00 2009-05-08 18:46:53.875 128 12593.12 124.28 55184.78 88888.00 2009-05-08 18:46:54.000 128 12593.20 124.22 55184.72 88888.00 2009-05-08 18:46:54.125 128 12593.15 124.20 55184.70 88888.00 2009-05-08 18:46:54.250 128 12593.15 124.22 55184.72 88888.00 2009-05-08 18:46:54.375 128 12593.10 124.15 55184.70 88888.00 2009-05-08 18:46:54.500 128 12593.12 124.17 55184.70 88888.00 2009-05-08 18:46:54.625 128 12593.20 124.20 55184.70 88888.00 2009-05-08 18:46:54.750 128 12593.17 124.20 55184.70 88888.00 2009-05-08 18:46:54.875 128 12593.15 124.30 55184.70 88888.00 2009-05-08 18:46:55.000 128 12593.23 124.30 55184.75 88888.00 2009-05-08 18:46:55.125 128 12593.20 124.25 55184.78 88888.00 2009-05-08 18:46:55.250 128 12593.12 124.25 55184.75 88888.00 2009-05-08 18:46:55.375 128 12593.15 124.28 55184.75 88888.00 2009-05-08 18:46:55.500 128 12593.20 124.25 55184.75 88888.00 2009-05-08 18:46:55.625 128 12593.20 124.25 55184.75 88888.00 2009-05-08 18:46:55.750 128 12593.12 124.20 55184.70 88888.00 2009-05-08 18:46:55.875 128 12593.08 124.22 55184.70 88888.00 2009-05-08 18:46:56.000 128 12593.08 124.28 55184.75 88888.00 2009-05-08 18:46:56.125 128 12593.08 124.25 55184.75 88888.00 2009-05-08 18:46:56.250 128 12593.10 124.25 55184.75 88888.00 2009-05-08 18:46:56.375 128 12593.15 124.20 55184.72 88888.00 2009-05-08 18:46:56.500 128 12593.10 124.20 55184.72 88888.00 2009-05-08 18:46:56.625 128 12593.10 124.25 55184.75 88888.00 2009-05-08 18:46:56.750 128 12593.15 124.30 55184.75 88888.00 2009-05-08 18:46:56.875 128 12593.15 124.30 55184.72 88888.00 2009-05-08 18:46:57.000 128 12593.17 124.25 55184.72 88888.00 2009-05-08 18:46:57.125 128 12593.15 124.25 55184.72 88888.00 2009-05-08 18:46:57.250 128 12593.10 124.33 55184.75 88888.00 2009-05-08 18:46:57.375 128 12593.17 124.40 55184.78 88888.00 2009-05-08 18:46:57.500 128 12593.25 124.50 55184.78 88888.00 2009-05-08 18:46:57.625 128 12593.20 124.35 55184.72 88888.00 2009-05-08 18:46:57.750 128 12593.12 124.25 55184.72 88888.00 2009-05-08 18:46:57.875 128 12593.12 124.30 55184.72 88888.00 2009-05-08 18:46:58.000 128 12593.17 124.35 55184.72 88888.00 2009-05-08 18:46:58.125 128 12593.15 124.35 55184.70 88888.00 2009-05-08 18:46:58.250 128 12593.12 124.33 55184.70 88888.00 2009-05-08 18:46:58.375 128 12593.10 124.33 55184.75 88888.00 2009-05-08 18:46:58.500 128 12593.02 124.30 55184.72 88888.00 2009-05-08 18:46:58.625 128 12593.08 124.28 55184.75 88888.00 2009-05-08 18:46:58.750 128 12593.15 124.35 55184.80 88888.00 2009-05-08 18:46:58.875 128 12593.17 124.38 55184.80 88888.00 2009-05-08 18:46:59.000 128 12593.15 124.38 55184.78 88888.00 2009-05-08 18:46:59.125 128 12593.08 124.40 55184.78 88888.00 2009-05-08 18:46:59.250 128 12593.02 124.38 55184.78 88888.00 2009-05-08 18:46:59.375 128 12593.02 124.30 55184.72 88888.00 2009-05-08 18:46:59.500 128 12593.05 124.30 55184.70 88888.00 2009-05-08 18:46:59.625 128 12593.10 124.38 55184.72 88888.00 2009-05-08 18:46:59.750 128 12593.10 124.40 55184.75 88888.00 2009-05-08 18:46:59.875 128 12593.08 124.33 55184.72 88888.00 2009-05-08 18:47:00.000 128 12593.02 124.30 55184.68 88888.00 2009-05-08 18:47:00.125 128 12593.02 124.30 55184.68 88888.00 2009-05-08 18:47:00.250 128 12593.02 124.35 55184.68 88888.00 2009-05-08 18:47:00.375 128 12593.10 124.45 55184.70 88888.00 2009-05-08 18:47:00.500 128 12593.08 124.40 55184.72 88888.00 2009-05-08 18:47:00.625 128 12593.02 124.38 55184.72 88888.00 2009-05-08 18:47:00.750 128 12593.00 124.35 55184.70 88888.00 2009-05-08 18:47:00.875 128 12593.02 124.38 55184.70 88888.00 2009-05-08 18:47:01.000 128 12593.02 124.35 55184.70 88888.00 2009-05-08 18:47:01.125 128 12593.05 124.38 55184.75 88888.00 2009-05-08 18:47:01.250 128 12593.08 124.45 55184.80 88888.00 2009-05-08 18:47:01.375 128 12593.10 124.40 55184.78 88888.00 2009-05-08 18:47:01.500 128 12593.05 124.40 55184.75 88888.00 2009-05-08 18:47:01.625 128 12592.98 124.35 55184.70 88888.00 2009-05-08 18:47:01.750 128 12592.95 124.33 55184.68 88888.00 2009-05-08 18:47:01.875 128 12592.95 124.35 55184.72 88888.00 2009-05-08 18:47:02.000 128 12593.05 124.40 55184.72 88888.00 2009-05-08 18:47:02.125 128 12593.10 124.42 55184.75 88888.00 2009-05-08 18:47:02.250 128 12593.02 124.42 55184.72 88888.00 2009-05-08 18:47:02.375 128 12593.00 124.40 55184.70 88888.00 2009-05-08 18:47:02.500 128 12593.02 124.50 55184.75 88888.00 2009-05-08 18:47:02.625 128 12593.02 124.55 55184.75 88888.00 2009-05-08 18:47:02.750 128 12593.05 124.50 55184.75 88888.00 2009-05-08 18:47:02.875 128 12593.00 124.47 55184.75 88888.00 2009-05-08 18:47:03.000 128 12593.00 124.45 55184.75 88888.00 2009-05-08 18:47:03.125 128 12593.05 124.47 55184.75 88888.00 2009-05-08 18:47:03.250 128 12593.00 124.45 55184.78 88888.00 2009-05-08 18:47:03.375 128 12593.00 124.53 55184.78 88888.00 2009-05-08 18:47:03.500 128 12593.02 124.55 55184.78 88888.00 2009-05-08 18:47:03.625 128 12593.08 124.55 55184.75 88888.00 2009-05-08 18:47:03.750 128 12593.00 124.53 55184.72 88888.00 2009-05-08 18:47:03.875 128 12592.98 124.53 55184.72 88888.00 2009-05-08 18:47:04.000 128 12592.95 124.55 55184.72 88888.00 2009-05-08 18:47:04.125 128 12592.88 124.53 55184.78 88888.00 2009-05-08 18:47:04.250 128 12592.90 124.53 55184.78 88888.00 2009-05-08 18:47:04.375 128 12593.02 124.55 55184.75 88888.00 2009-05-08 18:47:04.500 128 12593.05 124.53 55184.78 88888.00 2009-05-08 18:47:04.625 128 12593.00 124.50 55184.75 88888.00 2009-05-08 18:47:04.750 128 12593.00 124.55 55184.75 88888.00 2009-05-08 18:47:04.875 128 12593.02 124.60 55184.78 88888.00 2009-05-08 18:47:05.000 128 12593.00 124.62 55184.72 88888.00 2009-05-08 18:47:05.125 128 12593.05 124.55 55184.75 88888.00 2009-05-08 18:47:05.250 128 12593.08 124.60 55184.78 88888.00 2009-05-08 18:47:05.375 128 12593.15 124.65 55184.80 88888.00 2009-05-08 18:47:05.500 128 12593.15 124.65 55184.82 88888.00 2009-05-08 18:47:05.625 128 12593.02 124.55 55184.75 88888.00 2009-05-08 18:47:05.750 128 12592.98 124.53 55184.70 88888.00 2009-05-08 18:47:05.875 128 12593.00 124.53 55184.75 88888.00 2009-05-08 18:47:06.000 128 12593.02 124.60 55184.78 88888.00 2009-05-08 18:47:06.125 128 12593.02 124.60 55184.80 88888.00 2009-05-08 18:47:06.250 128 12592.92 124.65 55184.80 88888.00 2009-05-08 18:47:06.375 128 12592.95 124.62 55184.80 88888.00 2009-05-08 18:47:06.500 128 12592.98 124.65 55184.75 88888.00 2009-05-08 18:47:06.625 128 12592.92 124.60 55184.68 88888.00 2009-05-08 18:47:06.750 128 12592.88 124.62 55184.68 88888.00 2009-05-08 18:47:06.875 128 12593.00 124.70 55184.75 88888.00 2009-05-08 18:47:07.000 128 12593.10 124.62 55184.75 88888.00 2009-05-08 18:47:07.125 128 12593.00 124.58 55184.72 88888.00 2009-05-08 18:47:07.250 128 12592.90 124.60 55184.72 88888.00 2009-05-08 18:47:07.375 128 12592.98 124.65 55184.70 88888.00 2009-05-08 18:47:07.500 128 12593.00 124.62 55184.68 88888.00 2009-05-08 18:47:07.625 128 12593.00 124.65 55184.70 88888.00 2009-05-08 18:47:07.750 128 12592.98 124.75 55184.72 88888.00 2009-05-08 18:47:07.875 128 12592.98 124.80 55184.75 88888.00 2009-05-08 18:47:08.000 128 12593.10 124.78 55184.75 88888.00 2009-05-08 18:47:08.125 128 12593.15 124.78 55184.72 88888.00 2009-05-08 18:47:08.250 128 12593.02 124.70 55184.75 88888.00 2009-05-08 18:47:08.375 128 12592.98 124.75 55184.75 88888.00 2009-05-08 18:47:08.500 128 12592.92 124.78 55184.75 88888.00 2009-05-08 18:47:08.625 128 12592.92 124.70 55184.75 88888.00 2009-05-08 18:47:08.750 128 12593.02 124.72 55184.72 88888.00 2009-05-08 18:47:08.875 128 12592.98 124.70 55184.70 88888.00 2009-05-08 18:47:09.000 128 12592.95 124.67 55184.68 88888.00 2009-05-08 18:47:09.125 128 12592.95 124.72 55184.70 88888.00 2009-05-08 18:47:09.250 128 12592.95 124.78 55184.70 88888.00 2009-05-08 18:47:09.375 128 12592.98 124.80 55184.70 88888.00 2009-05-08 18:47:09.500 128 12592.90 124.80 55184.72 88888.00 2009-05-08 18:47:09.625 128 12592.85 124.72 55184.70 88888.00 2009-05-08 18:47:09.750 128 12592.83 124.70 55184.68 88888.00 2009-05-08 18:47:09.875 128 12592.92 124.80 55184.72 88888.00 2009-05-08 18:47:10.000 128 12593.00 124.88 55184.78 88888.00 2009-05-08 18:47:10.125 128 12592.95 124.88 55184.75 88888.00 2009-05-08 18:47:10.250 128 12592.95 124.80 55184.72 88888.00 2009-05-08 18:47:10.375 128 12592.95 124.80 55184.70 88888.00 2009-05-08 18:47:10.500 128 12592.90 124.85 55184.70 88888.00 2009-05-08 18:47:10.625 128 12592.92 124.85 55184.72 88888.00 2009-05-08 18:47:10.750 128 12592.98 124.90 55184.72 88888.00 2009-05-08 18:47:10.875 128 12592.98 124.88 55184.70 88888.00 2009-05-08 18:47:11.000 128 12592.90 124.80 55184.68 88888.00 2009-05-08 18:47:11.125 128 12592.95 124.83 55184.75 88888.00 2009-05-08 18:47:11.250 128 12593.02 124.95 55184.78 88888.00 2009-05-08 18:47:11.375 128 12593.05 124.92 55184.75 88888.00 2009-05-08 18:47:11.500 128 12593.05 124.85 55184.72 88888.00 2009-05-08 18:47:11.625 128 12593.02 124.83 55184.70 88888.00 2009-05-08 18:47:11.750 128 12592.95 124.83 55184.70 88888.00 2009-05-08 18:47:11.875 128 12592.92 124.88 55184.72 88888.00 2009-05-08 18:47:12.000 128 12593.00 124.83 55184.70 88888.00 2009-05-08 18:47:12.125 128 12593.00 124.85 55184.72 88888.00 2009-05-08 18:47:12.250 128 12593.00 124.95 55184.78 88888.00 2009-05-08 18:47:12.375 128 12593.02 124.97 55184.78 88888.00 2009-05-08 18:47:12.500 128 12593.00 124.92 55184.75 88888.00 2009-05-08 18:47:12.625 128 12592.98 124.90 55184.75 88888.00 2009-05-08 18:47:12.750 128 12592.88 124.83 55184.75 88888.00 2009-05-08 18:47:12.875 128 12592.92 124.90 55184.75 88888.00 2009-05-08 18:47:13.000 128 12593.00 124.90 55184.75 88888.00 2009-05-08 18:47:13.125 128 12592.98 124.85 55184.75 88888.00 2009-05-08 18:47:13.250 128 12592.83 124.83 55184.72 88888.00 2009-05-08 18:47:13.375 128 12592.88 124.88 55184.75 88888.00 2009-05-08 18:47:13.500 128 12592.88 124.92 55184.75 88888.00 2009-05-08 18:47:13.625 128 12592.85 124.95 55184.78 88888.00 2009-05-08 18:47:13.750 128 12592.88 124.90 55184.72 88888.00 2009-05-08 18:47:13.875 128 12592.95 124.95 55184.75 88888.00 2009-05-08 18:47:14.000 128 12592.98 124.90 55184.68 88888.00 2009-05-08 18:47:14.125 128 12593.00 124.92 55184.72 88888.00 2009-05-08 18:47:14.250 128 12592.90 124.90 55184.72 88888.00 2009-05-08 18:47:14.375 128 12592.88 124.88 55184.75 88888.00 2009-05-08 18:47:14.500 128 12592.88 124.90 55184.75 88888.00 2009-05-08 18:47:14.625 128 12592.85 124.85 55184.72 88888.00 2009-05-08 18:47:14.750 128 12592.88 124.92 55184.72 88888.00 2009-05-08 18:47:14.875 128 12592.83 124.95 55184.72 88888.00 2009-05-08 18:47:15.000 128 12592.85 124.92 55184.68 88888.00 2009-05-08 18:47:15.125 128 12592.85 124.92 55184.72 88888.00 2009-05-08 18:47:15.250 128 12592.90 124.97 55184.75 88888.00 2009-05-08 18:47:15.375 128 12592.83 124.97 55184.75 88888.00 2009-05-08 18:47:15.500 128 12592.80 124.97 55184.75 88888.00 2009-05-08 18:47:15.625 128 12592.88 125.00 55184.75 88888.00 2009-05-08 18:47:15.750 128 12592.92 124.92 55184.72 88888.00 2009-05-08 18:47:15.875 128 12592.85 124.88 55184.70 88888.00 2009-05-08 18:47:16.000 128 12592.83 124.88 55184.72 88888.00 2009-05-08 18:47:16.125 128 12592.88 124.88 55184.75 88888.00 2009-05-08 18:47:16.250 128 12592.92 124.92 55184.78 88888.00 2009-05-08 18:47:16.375 128 12592.90 124.88 55184.75 88888.00 2009-05-08 18:47:16.500 128 12592.85 124.88 55184.72 88888.00 2009-05-08 18:47:16.625 128 12592.88 124.90 55184.78 88888.00 2009-05-08 18:47:16.750 128 12592.80 124.90 55184.72 88888.00 2009-05-08 18:47:16.875 128 12592.77 124.88 55184.70 88888.00 2009-05-08 18:47:17.000 128 12592.83 124.90 55184.72 88888.00 2009-05-08 18:47:17.125 128 12592.83 124.90 55184.72 88888.00 2009-05-08 18:47:17.250 128 12592.75 124.88 55184.70 88888.00 2009-05-08 18:47:17.375 128 12592.83 124.92 55184.72 88888.00 2009-05-08 18:47:17.500 128 12592.83 124.90 55184.75 88888.00 2009-05-08 18:47:17.625 128 12592.88 124.88 55184.72 88888.00 2009-05-08 18:47:17.750 128 12592.88 124.90 55184.72 88888.00 2009-05-08 18:47:17.875 128 12592.88 125.00 55184.78 88888.00 2009-05-08 18:47:18.000 128 12592.92 125.03 55184.75 88888.00 2009-05-08 18:47:18.125 128 12592.88 124.92 55184.75 88888.00 2009-05-08 18:47:18.250 128 12592.85 124.90 55184.70 88888.00 2009-05-08 18:47:18.375 128 12592.85 124.92 55184.72 88888.00 2009-05-08 18:47:18.500 128 12592.88 125.03 55184.78 88888.00 2009-05-08 18:47:18.625 128 12592.88 124.92 55184.70 88888.00 2009-05-08 18:47:18.750 128 12592.85 124.88 55184.72 88888.00 2009-05-08 18:47:18.875 128 12592.90 124.90 55184.75 88888.00 2009-05-08 18:47:19.000 128 12592.90 124.90 55184.75 88888.00 2009-05-08 18:47:19.125 128 12592.88 124.90 55184.75 88888.00 2009-05-08 18:47:19.250 128 12592.85 124.95 55184.78 88888.00 2009-05-08 18:47:19.375 128 12592.98 125.00 55184.80 88888.00 2009-05-08 18:47:19.500 128 12592.95 124.92 55184.78 88888.00 2009-05-08 18:47:19.625 128 12592.90 124.85 55184.75 88888.00 2009-05-08 18:47:19.750 128 12592.95 124.95 55184.78 88888.00 2009-05-08 18:47:19.875 128 12592.98 124.97 55184.78 88888.00 2009-05-08 18:47:20.000 128 12592.85 124.90 55184.70 88888.00 2009-05-08 18:47:20.125 128 12592.77 124.85 55184.70 88888.00 2009-05-08 18:47:20.250 128 12592.70 124.83 55184.70 88888.00 2009-05-08 18:47:20.375 128 12592.73 124.90 55184.72 88888.00 2009-05-08 18:47:20.500 128 12592.80 125.00 55184.75 88888.00 2009-05-08 18:47:20.625 128 12592.75 124.90 55184.72 88888.00 2009-05-08 18:47:20.750 128 12592.70 124.83 55184.68 88888.00 2009-05-08 18:47:20.875 128 12592.70 124.85 55184.70 88888.00 2009-05-08 18:47:21.000 128 12592.73 124.88 55184.75 88888.00 2009-05-08 18:47:21.125 128 12592.75 124.90 55184.72 88888.00 2009-05-08 18:47:21.250 128 12592.70 124.88 55184.72 88888.00 2009-05-08 18:47:21.375 128 12592.80 124.97 55184.70 88888.00 2009-05-08 18:47:21.500 128 12592.77 124.95 55184.70 88888.00 2009-05-08 18:47:21.625 128 12592.77 124.97 55184.72 88888.00 2009-05-08 18:47:21.750 128 12592.83 125.05 55184.80 88888.00 2009-05-08 18:47:21.875 128 12592.83 125.08 55184.78 88888.00 2009-05-08 18:47:22.000 128 12592.80 125.00 55184.75 88888.00 2009-05-08 18:47:22.125 128 12592.77 124.97 55184.75 88888.00 2009-05-08 18:47:22.250 128 12592.70 124.97 55184.78 88888.00 2009-05-08 18:47:22.375 128 12592.75 124.95 55184.75 88888.00 2009-05-08 18:47:22.500 128 12592.75 124.92 55184.75 88888.00 2009-05-08 18:47:22.625 128 12592.73 124.88 55184.72 88888.00 2009-05-08 18:47:22.750 128 12592.70 124.92 55184.75 88888.00 2009-05-08 18:47:22.875 128 12592.73 124.90 55184.75 88888.00 2009-05-08 18:47:23.000 128 12592.77 124.92 55184.72 88888.00 2009-05-08 18:47:23.125 128 12592.77 124.92 55184.78 88888.00 2009-05-08 18:47:23.250 128 12592.70 124.90 55184.75 88888.00 2009-05-08 18:47:23.375 128 12592.77 124.95 55184.75 88888.00 2009-05-08 18:47:23.500 128 12592.73 124.88 55184.72 88888.00 2009-05-08 18:47:23.625 128 12592.73 124.88 55184.70 88888.00 2009-05-08 18:47:23.750 128 12592.73 124.85 55184.72 88888.00 2009-05-08 18:47:23.875 128 12592.73 124.85 55184.75 88888.00 2009-05-08 18:47:24.000 128 12592.73 124.83 55184.68 88888.00 2009-05-08 18:47:24.125 128 12592.70 124.83 55184.72 88888.00 2009-05-08 18:47:24.250 128 12592.73 124.85 55184.75 88888.00 2009-05-08 18:47:24.375 128 12592.85 124.92 55184.78 88888.00 2009-05-08 18:47:24.500 128 12592.80 124.95 55184.78 88888.00 2009-05-08 18:47:24.625 128 12592.73 124.90 55184.78 88888.00 2009-05-08 18:47:24.750 128 12592.73 124.88 55184.78 88888.00 2009-05-08 18:47:24.875 128 12592.70 124.85 55184.75 88888.00 2009-05-08 18:47:25.000 128 12592.67 124.83 55184.75 88888.00 2009-05-08 18:47:25.125 128 12592.58 124.83 55184.75 88888.00 2009-05-08 18:47:25.250 128 12592.55 124.80 55184.75 88888.00 2009-05-08 18:47:25.375 128 12592.70 124.88 55184.75 88888.00 2009-05-08 18:47:25.500 128 12592.75 124.90 55184.78 88888.00 2009-05-08 18:47:25.625 128 12592.75 124.88 55184.78 88888.00 2009-05-08 18:47:25.750 128 12592.70 124.85 55184.75 88888.00 2009-05-08 18:47:25.875 128 12592.73 124.90 55184.78 88888.00 2009-05-08 18:47:26.000 128 12592.73 124.92 55184.80 88888.00 2009-05-08 18:47:26.125 128 12592.73 124.95 55184.80 88888.00 2009-05-08 18:47:26.250 128 12592.75 124.95 55184.78 88888.00 2009-05-08 18:47:26.375 128 12592.83 124.92 55184.78 88888.00 2009-05-08 18:47:26.500 128 12592.75 124.88 55184.75 88888.00 2009-05-08 18:47:26.625 128 12592.70 124.85 55184.78 88888.00 2009-05-08 18:47:26.750 128 12592.73 124.90 55184.80 88888.00 2009-05-08 18:47:26.875 128 12592.73 124.90 55184.82 88888.00 2009-05-08 18:47:27.000 128 12592.73 124.90 55184.80 88888.00 2009-05-08 18:47:27.125 128 12592.73 124.92 55184.80 88888.00 2009-05-08 18:47:27.250 128 12592.70 124.92 55184.80 88888.00 2009-05-08 18:47:27.375 128 12592.73 124.90 55184.80 88888.00 2009-05-08 18:47:27.500 128 12592.65 124.88 55184.78 88888.00 2009-05-08 18:47:27.625 128 12592.75 124.88 55184.78 88888.00 2009-05-08 18:47:27.750 128 12592.77 124.83 55184.75 88888.00 2009-05-08 18:47:27.875 128 12592.77 124.83 55184.78 88888.00 2009-05-08 18:47:28.000 128 12592.83 124.88 55184.75 88888.00 2009-05-08 18:47:28.125 128 12592.83 124.92 55184.80 88888.00 2009-05-08 18:47:28.250 128 12592.77 124.92 55184.80 88888.00 2009-05-08 18:47:28.375 128 12592.83 124.90 55184.82 88888.00 2009-05-08 18:47:28.500 128 12592.80 124.85 55184.78 88888.00 2009-05-08 18:47:28.625 128 12592.75 124.85 55184.75 88888.00 2009-05-08 18:47:28.750 128 12592.80 124.90 55184.78 88888.00 2009-05-08 18:47:28.875 128 12592.83 124.92 55184.80 88888.00 2009-05-08 18:47:29.000 128 12592.83 124.88 55184.78 88888.00 2009-05-08 18:47:29.125 128 12592.70 124.80 55184.72 88888.00 2009-05-08 18:47:29.250 128 12592.65 124.83 55184.75 88888.00 2009-05-08 18:47:29.375 128 12592.75 124.85 55184.78 88888.00 2009-05-08 18:47:29.500 128 12592.80 124.88 55184.78 88888.00 2009-05-08 18:47:29.625 128 12592.75 124.88 55184.80 88888.00 2009-05-08 18:47:29.750 128 12592.83 124.85 55184.80 88888.00 2009-05-08 18:47:29.875 128 12592.80 124.90 55184.78 88888.00 2009-05-08 18:47:30.000 128 12592.77 124.88 55184.78 88888.00 2009-05-08 18:47:30.125 128 12592.77 124.80 55184.78 88888.00 2009-05-08 18:47:30.250 128 12592.77 124.80 55184.80 88888.00 2009-05-08 18:47:30.375 128 12592.80 124.85 55184.78 88888.00 2009-05-08 18:47:30.500 128 12592.80 124.85 55184.80 88888.00 2009-05-08 18:47:30.625 128 12592.80 124.85 55184.82 88888.00 2009-05-08 18:47:30.750 128 12592.77 124.88 55184.80 88888.00 2009-05-08 18:47:30.875 128 12592.75 124.85 55184.80 88888.00 2009-05-08 18:47:31.000 128 12592.73 124.80 55184.82 88888.00 2009-05-08 18:47:31.125 128 12592.73 124.75 55184.82 88888.00 2009-05-08 18:47:31.250 128 12592.73 124.85 55184.82 88888.00 2009-05-08 18:47:31.375 128 12592.83 124.90 55184.80 88888.00 2009-05-08 18:47:31.500 128 12592.77 124.85 55184.78 88888.00 2009-05-08 18:47:31.625 128 12592.70 124.85 55184.78 88888.00 2009-05-08 18:47:31.750 128 12592.73 124.85 55184.75 88888.00 2009-05-08 18:47:31.875 128 12592.77 124.80 55184.72 88888.00 2009-05-08 18:47:32.000 128 12592.83 124.85 55184.72 88888.00 2009-05-08 18:47:32.125 128 12592.83 124.85 55184.78 88888.00 2009-05-08 18:47:32.250 128 12592.75 124.85 55184.80 88888.00 2009-05-08 18:47:32.375 128 12592.77 124.85 55184.80 88888.00 2009-05-08 18:47:32.500 128 12592.83 124.85 55184.82 88888.00 2009-05-08 18:47:32.625 128 12592.83 124.83 55184.80 88888.00 2009-05-08 18:47:32.750 128 12592.75 124.78 55184.78 88888.00 2009-05-08 18:47:32.875 128 12592.75 124.78 55184.75 88888.00 2009-05-08 18:47:33.000 128 12592.80 124.78 55184.75 88888.00 2009-05-08 18:47:33.125 128 12592.80 124.83 55184.78 88888.00 2009-05-08 18:47:33.250 128 12592.77 124.85 55184.75 88888.00 2009-05-08 18:47:33.375 128 12592.83 124.85 55184.78 88888.00 2009-05-08 18:47:33.500 128 12592.77 124.83 55184.78 88888.00 2009-05-08 18:47:33.625 128 12592.80 124.80 55184.80 88888.00 2009-05-08 18:47:33.750 128 12592.80 124.80 55184.80 88888.00 2009-05-08 18:47:33.875 128 12592.88 124.83 55184.82 88888.00 2009-05-08 18:47:34.000 128 12592.92 124.83 55184.82 88888.00 2009-05-08 18:47:34.125 128 12592.88 124.83 55184.80 88888.00 2009-05-08 18:47:34.250 128 12592.77 124.80 55184.78 88888.00 2009-05-08 18:47:34.375 128 12592.88 124.85 55184.75 88888.00 2009-05-08 18:47:34.500 128 12592.85 124.83 55184.75 88888.00 2009-05-08 18:47:34.625 128 12592.80 124.85 55184.78 88888.00 2009-05-08 18:47:34.750 128 12592.73 124.80 55184.72 88888.00 2009-05-08 18:47:34.875 128 12592.70 124.75 55184.72 88888.00 2009-05-08 18:47:35.000 128 12592.77 124.75 55184.78 88888.00 2009-05-08 18:47:35.125 128 12592.85 124.83 55184.80 88888.00 2009-05-08 18:47:35.250 128 12592.88 124.78 55184.78 88888.00 2009-05-08 18:47:35.375 128 12592.83 124.75 55184.72 88888.00 2009-05-08 18:47:35.500 128 12592.75 124.72 55184.75 88888.00 2009-05-08 18:47:35.625 128 12592.75 124.72 55184.75 88888.00 2009-05-08 18:47:35.750 128 12592.88 124.75 55184.78 88888.00 2009-05-08 18:47:35.875 128 12592.90 124.78 55184.72 88888.00 2009-05-08 18:47:36.000 128 12592.77 124.80 55184.72 88888.00 2009-05-08 18:47:36.125 128 12592.70 124.78 55184.78 88888.00 2009-05-08 18:47:36.250 128 12592.75 124.75 55184.82 88888.00 2009-05-08 18:47:36.375 128 12592.77 124.75 55184.82 88888.00 2009-05-08 18:47:36.500 128 12592.73 124.78 55184.80 88888.00 2009-05-08 18:47:36.625 128 12592.73 124.80 55184.80 88888.00 2009-05-08 18:47:36.750 128 12592.75 124.78 55184.75 88888.00 2009-05-08 18:47:36.875 128 12592.73 124.72 55184.78 88888.00 2009-05-08 18:47:37.000 128 12592.73 124.78 55184.78 88888.00 2009-05-08 18:47:37.125 128 12592.75 124.72 55184.75 88888.00 2009-05-08 18:47:37.250 128 12592.65 124.70 55184.75 88888.00 2009-05-08 18:47:37.375 128 12592.70 124.70 55184.75 88888.00 2009-05-08 18:47:37.500 128 12592.73 124.72 55184.78 88888.00 2009-05-08 18:47:37.625 128 12592.77 124.67 55184.78 88888.00 2009-05-08 18:47:37.750 128 12592.77 124.72 55184.80 88888.00 2009-05-08 18:47:37.875 128 12592.77 124.70 55184.82 88888.00 2009-05-08 18:47:38.000 128 12592.77 124.72 55184.80 88888.00 2009-05-08 18:47:38.125 128 12592.83 124.75 55184.82 88888.00 2009-05-08 18:47:38.250 128 12592.83 124.67 55184.80 88888.00 2009-05-08 18:47:38.375 128 12592.83 124.65 55184.80 88888.00 2009-05-08 18:47:38.500 128 12592.80 124.65 55184.80 88888.00 2009-05-08 18:47:38.625 128 12592.73 124.60 55184.78 88888.00 2009-05-08 18:47:38.750 128 12592.75 124.65 55184.80 88888.00 2009-05-08 18:47:38.875 128 12592.80 124.75 55184.82 88888.00 2009-05-08 18:47:39.000 128 12592.75 124.67 55184.80 88888.00 2009-05-08 18:47:39.125 128 12592.73 124.65 55184.80 88888.00 2009-05-08 18:47:39.250 128 12592.62 124.60 55184.78 88888.00 2009-05-08 18:47:39.375 128 12592.58 124.62 55184.78 88888.00 2009-05-08 18:47:39.500 128 12592.65 124.65 55184.78 88888.00 2009-05-08 18:47:39.625 128 12592.75 124.72 55184.80 88888.00 2009-05-08 18:47:39.750 128 12592.77 124.70 55184.80 88888.00 2009-05-08 18:47:39.875 128 12592.70 124.60 55184.78 88888.00 2009-05-08 18:47:40.000 128 12592.65 124.53 55184.75 88888.00 2009-05-08 18:47:40.125 128 12592.67 124.58 55184.75 88888.00 2009-05-08 18:47:40.250 128 12592.67 124.62 55184.78 88888.00 2009-05-08 18:47:40.375 128 12592.75 124.70 55184.78 88888.00 2009-05-08 18:47:40.500 128 12592.75 124.70 55184.80 88888.00 2009-05-08 18:47:40.625 128 12592.73 124.67 55184.82 88888.00 2009-05-08 18:47:40.750 128 12592.70 124.62 55184.80 88888.00 2009-05-08 18:47:40.875 128 12592.65 124.58 55184.78 88888.00 2009-05-08 18:47:41.000 128 12592.65 124.58 55184.80 88888.00 2009-05-08 18:47:41.125 128 12592.67 124.60 55184.80 88888.00 2009-05-08 18:47:41.250 128 12592.70 124.60 55184.82 88888.00 2009-05-08 18:47:41.375 128 12592.85 124.70 55184.90 88888.00 2009-05-08 18:47:41.500 128 12592.88 124.67 55184.88 88888.00 2009-05-08 18:47:41.625 128 12592.77 124.62 55184.80 88888.00 2009-05-08 18:47:41.750 128 12592.73 124.60 55184.82 88888.00 2009-05-08 18:47:41.875 128 12592.65 124.55 55184.78 88888.00 2009-05-08 18:47:42.000 128 12592.65 124.53 55184.75 88888.00 2009-05-08 18:47:42.125 128 12592.75 124.53 55184.78 88888.00 2009-05-08 18:47:42.250 128 12592.75 124.55 55184.78 88888.00 2009-05-08 18:47:42.375 128 12592.80 124.60 55184.80 88888.00 2009-05-08 18:47:42.500 128 12592.75 124.62 55184.78 88888.00 2009-05-08 18:47:42.625 128 12592.67 124.58 55184.78 88888.00 2009-05-08 18:47:42.750 128 12592.73 124.58 55184.78 88888.00 2009-05-08 18:47:42.875 128 12592.77 124.60 55184.80 88888.00 2009-05-08 18:47:43.000 128 12592.83 124.60 55184.78 88888.00 2009-05-08 18:47:43.125 128 12592.83 124.60 55184.78 88888.00 2009-05-08 18:47:43.250 128 12592.73 124.55 55184.75 88888.00 2009-05-08 18:47:43.375 128 12592.70 124.58 55184.78 88888.00 2009-05-08 18:47:43.500 128 12592.73 124.60 55184.78 88888.00 2009-05-08 18:47:43.625 128 12592.70 124.50 55184.75 88888.00 2009-05-08 18:47:43.750 128 12592.65 124.50 55184.72 88888.00 2009-05-08 18:47:43.875 128 12592.67 124.58 55184.72 88888.00 2009-05-08 18:47:44.000 128 12592.65 124.58 55184.75 88888.00 2009-05-08 18:47:44.125 128 12592.70 124.60 55184.75 88888.00 2009-05-08 18:47:44.250 128 12592.75 124.62 55184.80 88888.00 2009-05-08 18:47:44.375 128 12592.77 124.65 55184.80 88888.00 2009-05-08 18:47:44.500 128 12592.70 124.58 55184.75 88888.00 2009-05-08 18:47:44.625 128 12592.67 124.55 55184.75 88888.00 2009-05-08 18:47:44.750 128 12592.70 124.53 55184.75 88888.00 2009-05-08 18:47:44.875 128 12592.77 124.55 55184.80 88888.00 2009-05-08 18:47:45.000 128 12592.77 124.55 55184.80 88888.00 2009-05-08 18:47:45.125 128 12592.73 124.55 55184.78 88888.00 2009-05-08 18:47:45.250 128 12592.67 124.53 55184.78 88888.00 2009-05-08 18:47:45.375 128 12592.75 124.60 55184.80 88888.00 2009-05-08 18:47:45.500 128 12592.80 124.60 55184.80 88888.00 2009-05-08 18:47:45.625 128 12592.80 124.53 55184.78 88888.00 2009-05-08 18:47:45.750 128 12592.77 124.55 55184.75 88888.00 2009-05-08 18:47:45.875 128 12592.80 124.60 55184.75 88888.00 2009-05-08 18:47:46.000 128 12592.77 124.62 55184.78 88888.00 2009-05-08 18:47:46.125 128 12592.73 124.58 55184.80 88888.00 2009-05-08 18:47:46.250 128 12592.70 124.47 55184.80 88888.00 2009-05-08 18:47:46.375 128 12592.77 124.45 55184.80 88888.00 2009-05-08 18:47:46.500 128 12592.83 124.53 55184.82 88888.00 2009-05-08 18:47:46.625 128 12592.88 124.60 55184.80 88888.00 2009-05-08 18:47:46.750 128 12592.88 124.55 55184.78 88888.00 2009-05-08 18:47:46.875 128 12592.85 124.53 55184.78 88888.00 2009-05-08 18:47:47.000 128 12592.77 124.50 55184.75 88888.00 2009-05-08 18:47:47.125 128 12592.70 124.47 55184.75 88888.00 2009-05-08 18:47:47.250 128 12592.67 124.38 55184.72 88888.00 2009-05-08 18:47:47.375 128 12592.73 124.45 55184.75 88888.00 2009-05-08 18:47:47.500 128 12592.80 124.47 55184.75 88888.00 2009-05-08 18:47:47.625 128 12592.77 124.45 55184.72 88888.00 2009-05-08 18:47:47.750 128 12592.80 124.50 55184.75 88888.00 2009-05-08 18:47:47.875 128 12592.90 124.55 55184.75 88888.00 2009-05-08 18:47:48.000 128 12592.88 124.50 55184.75 88888.00 2009-05-08 18:47:48.125 128 12592.85 124.55 55184.75 88888.00 2009-05-08 18:47:48.250 128 12592.85 124.50 55184.75 88888.00 2009-05-08 18:47:48.375 128 12592.92 124.55 55184.78 88888.00 2009-05-08 18:47:48.500 128 12592.88 124.55 55184.80 88888.00 2009-05-08 18:47:48.625 128 12592.88 124.53 55184.78 88888.00 2009-05-08 18:47:48.750 128 12592.85 124.53 55184.80 88888.00 2009-05-08 18:47:48.875 128 12592.83 124.55 55184.78 88888.00 2009-05-08 18:47:49.000 128 12592.85 124.50 55184.80 88888.00 2009-05-08 18:47:49.125 128 12592.88 124.50 55184.78 88888.00 2009-05-08 18:47:49.250 128 12592.83 124.45 55184.75 88888.00 2009-05-08 18:47:49.375 128 12592.90 124.47 55184.75 88888.00 2009-05-08 18:47:49.500 128 12592.88 124.50 55184.75 88888.00 2009-05-08 18:47:49.625 128 12592.85 124.53 55184.75 88888.00 2009-05-08 18:47:49.750 128 12592.83 124.47 55184.78 88888.00 2009-05-08 18:47:49.875 128 12592.80 124.47 55184.75 88888.00 2009-05-08 18:47:50.000 128 12592.83 124.53 55184.75 88888.00 2009-05-08 18:47:50.125 128 12592.80 124.50 55184.75 88888.00 2009-05-08 18:47:50.250 128 12592.80 124.50 55184.78 88888.00 2009-05-08 18:47:50.375 128 12592.88 124.40 55184.80 88888.00 2009-05-08 18:47:50.500 128 12592.85 124.45 55184.75 88888.00 2009-05-08 18:47:50.625 128 12592.83 124.47 55184.75 88888.00 2009-05-08 18:47:50.750 128 12592.85 124.50 55184.78 88888.00 2009-05-08 18:47:50.875 128 12592.90 124.55 55184.80 88888.00 2009-05-08 18:47:51.000 128 12592.92 124.53 55184.75 88888.00 2009-05-08 18:47:51.125 128 12592.92 124.47 55184.75 88888.00 2009-05-08 18:47:51.250 128 12592.90 124.42 55184.75 88888.00 2009-05-08 18:47:51.375 128 12592.88 124.42 55184.72 88888.00 2009-05-08 18:47:51.500 128 12592.85 124.42 55184.75 88888.00 2009-05-08 18:47:51.625 128 12592.85 124.45 55184.78 88888.00 2009-05-08 18:47:51.750 128 12592.92 124.47 55184.78 88888.00 2009-05-08 18:47:51.875 128 12592.90 124.45 55184.80 88888.00 2009-05-08 18:47:52.000 128 12592.83 124.42 55184.75 88888.00 2009-05-08 18:47:52.125 128 12592.75 124.42 55184.80 88888.00 2009-05-08 18:47:52.250 128 12592.75 124.42 55184.80 88888.00 2009-05-08 18:47:52.375 128 12592.77 124.38 55184.78 88888.00 2009-05-08 18:47:52.500 128 12592.80 124.40 55184.80 88888.00 2009-05-08 18:47:52.625 128 12592.88 124.40 55184.80 88888.00 2009-05-08 18:47:52.750 128 12592.83 124.38 55184.78 88888.00 2009-05-08 18:47:52.875 128 12592.85 124.42 55184.80 88888.00 2009-05-08 18:47:53.000 128 12592.80 124.42 55184.75 88888.00 2009-05-08 18:47:53.125 128 12592.85 124.40 55184.75 88888.00 2009-05-08 18:47:53.250 128 12592.85 124.40 55184.72 88888.00 2009-05-08 18:47:53.375 128 12592.88 124.47 55184.75 88888.00 2009-05-08 18:47:53.500 128 12592.88 124.45 55184.72 88888.00 2009-05-08 18:47:53.625 128 12592.88 124.42 55184.72 88888.00 2009-05-08 18:47:53.750 128 12592.90 124.42 55184.72 88888.00 2009-05-08 18:47:53.875 128 12592.92 124.40 55184.72 88888.00 2009-05-08 18:47:54.000 128 12593.02 124.45 55184.75 88888.00 2009-05-08 18:47:54.125 128 12593.05 124.42 55184.75 88888.00 2009-05-08 18:47:54.250 128 12593.00 124.40 55184.78 88888.00 2009-05-08 18:47:54.375 128 12593.00 124.45 55184.80 88888.00 2009-05-08 18:47:54.500 128 12593.05 124.47 55184.78 88888.00 2009-05-08 18:47:54.625 128 12592.98 124.47 55184.78 88888.00 2009-05-08 18:47:54.750 128 12592.92 124.45 55184.78 88888.00 2009-05-08 18:47:54.875 128 12592.90 124.38 55184.75 88888.00 2009-05-08 18:47:55.000 128 12592.92 124.35 55184.75 88888.00 2009-05-08 18:47:55.125 128 12592.98 124.35 55184.78 88888.00 2009-05-08 18:47:55.250 128 12592.92 124.40 55184.80 88888.00 2009-05-08 18:47:55.375 128 12592.92 124.45 55184.82 88888.00 2009-05-08 18:47:55.500 128 12592.90 124.45 55184.82 88888.00 2009-05-08 18:47:55.625 128 12592.95 124.42 55184.80 88888.00 2009-05-08 18:47:55.750 128 12592.90 124.35 55184.78 88888.00 2009-05-08 18:47:55.875 128 12592.90 124.33 55184.78 88888.00 2009-05-08 18:47:56.000 128 12592.95 124.33 55184.78 88888.00 2009-05-08 18:47:56.125 128 12592.98 124.33 55184.80 88888.00 2009-05-08 18:47:56.250 128 12593.00 124.35 55184.80 88888.00 2009-05-08 18:47:56.375 128 12593.00 124.40 55184.80 88888.00 2009-05-08 18:47:56.500 128 12593.02 124.42 55184.80 88888.00 2009-05-08 18:47:56.625 128 12592.98 124.42 55184.78 88888.00 2009-05-08 18:47:56.750 128 12593.02 124.47 55184.78 88888.00 2009-05-08 18:47:56.875 128 12593.08 124.40 55184.78 88888.00 2009-05-08 18:47:57.000 128 12593.12 124.42 55184.78 88888.00 2009-05-08 18:47:57.125 128 12593.08 124.40 55184.78 88888.00 2009-05-08 18:47:57.250 128 12593.08 124.33 55184.72 88888.00 2009-05-08 18:47:57.375 128 12593.12 124.33 55184.68 88888.00 2009-05-08 18:47:57.500 128 12593.08 124.38 55184.70 88888.00 2009-05-08 18:47:57.625 128 12593.02 124.38 55184.72 88888.00 2009-05-08 18:47:57.750 128 12593.02 124.40 55184.72 88888.00 2009-05-08 18:47:57.875 128 12593.08 124.47 55184.75 88888.00 2009-05-08 18:47:58.000 128 12593.12 124.45 55184.75 88888.00 2009-05-08 18:47:58.125 128 12593.08 124.45 55184.78 88888.00 2009-05-08 18:47:58.250 128 12593.12 124.47 55184.78 88888.00 2009-05-08 18:47:58.375 128 12593.20 124.45 55184.75 88888.00 2009-05-08 18:47:58.500 128 12593.17 124.40 55184.75 88888.00 2009-05-08 18:47:58.625 128 12593.10 124.38 55184.72 88888.00 2009-05-08 18:47:58.750 128 12593.12 124.45 55184.78 88888.00 2009-05-08 18:47:58.875 128 12593.17 124.53 55184.75 88888.00 2009-05-08 18:47:59.000 128 12593.10 124.45 55184.72 88888.00 2009-05-08 18:47:59.125 128 12593.08 124.47 55184.72 88888.00 2009-05-08 18:47:59.250 128 12593.10 124.45 55184.70 88888.00 2009-05-08 18:47:59.375 128 12593.17 124.47 55184.70 88888.00 2009-05-08 18:47:59.500 128 12593.17 124.45 55184.68 88888.00 2009-05-08 18:47:59.625 128 12593.23 124.53 55184.72 88888.00 2009-05-08 18:47:59.750 128 12593.12 124.47 55184.72 88888.00 2009-05-08 18:47:59.875 128 12593.08 124.42 55184.70 88888.00 2009-05-08 18:48:00.000 128 12593.12 124.42 55184.70 88888.00 2009-05-08 18:48:00.125 128 12593.17 124.50 55184.72 88888.00 2009-05-08 18:48:00.250 128 12593.17 124.50 55184.70 88888.00 2009-05-08 18:48:00.375 128 12593.27 124.42 55184.68 88888.00 2009-05-08 18:48:00.500 128 12593.25 124.42 55184.70 88888.00 2009-05-08 18:48:00.625 128 12593.25 124.45 55184.72 88888.00 2009-05-08 18:48:00.750 128 12593.23 124.40 55184.70 88888.00 2009-05-08 18:48:00.875 128 12593.25 124.45 55184.70 88888.00 2009-05-08 18:48:01.000 128 12593.23 124.47 55184.72 88888.00 2009-05-08 18:48:01.125 128 12593.23 124.38 55184.68 88888.00 2009-05-08 18:48:01.250 128 12593.25 124.38 55184.70 88888.00 2009-05-08 18:48:01.375 128 12593.23 124.38 55184.70 88888.00 2009-05-08 18:48:01.500 128 12593.10 124.33 55184.68 88888.00 2009-05-08 18:48:01.625 128 12593.15 124.38 55184.70 88888.00 2009-05-08 18:48:01.750 128 12593.10 124.42 55184.70 88888.00 2009-05-08 18:48:01.875 128 12593.10 124.38 55184.70 88888.00 2009-05-08 18:48:02.000 128 12593.17 124.42 55184.68 88888.00 2009-05-08 18:48:02.125 128 12593.23 124.42 55184.68 88888.00 2009-05-08 18:48:02.250 128 12593.23 124.40 55184.68 88888.00 2009-05-08 18:48:02.375 128 12593.25 124.42 55184.68 88888.00 2009-05-08 18:48:02.500 128 12593.35 124.45 55184.68 88888.00 2009-05-08 18:48:02.625 128 12593.33 124.40 55184.62 88888.00 2009-05-08 18:48:02.750 128 12593.17 124.40 55184.65 88888.00 2009-05-08 18:48:02.875 128 12593.23 124.47 55184.70 88888.00 2009-05-08 18:48:03.000 128 12593.25 124.58 55184.72 88888.00 2009-05-08 18:48:03.125 128 12593.17 124.47 55184.70 88888.00 2009-05-08 18:48:03.250 128 12593.20 124.42 55184.70 88888.00 2009-05-08 18:48:03.375 128 12593.30 124.42 55184.72 88888.00 2009-05-08 18:48:03.500 128 12593.33 124.40 55184.70 88888.00 2009-05-08 18:48:03.625 128 12593.35 124.40 55184.70 88888.00 2009-05-08 18:48:03.750 128 12593.33 124.45 55184.68 88888.00 2009-05-08 18:48:03.875 128 12593.27 124.42 55184.68 88888.00 2009-05-08 18:48:04.000 128 12593.25 124.40 55184.65 88888.00 2009-05-08 18:48:04.125 128 12593.27 124.42 55184.65 88888.00 2009-05-08 18:48:04.250 128 12593.33 124.38 55184.68 88888.00 2009-05-08 18:48:04.375 128 12593.38 124.42 55184.68 88888.00 2009-05-08 18:48:04.500 128 12593.30 124.42 55184.68 88888.00 2009-05-08 18:48:04.625 128 12593.30 124.42 55184.70 88888.00 2009-05-08 18:48:04.750 128 12593.35 124.42 55184.70 88888.00 2009-05-08 18:48:04.875 128 12593.33 124.40 55184.68 88888.00 2009-05-08 18:48:05.000 128 12593.27 124.35 55184.65 88888.00 2009-05-08 18:48:05.125 128 12593.35 124.50 55184.68 88888.00 2009-05-08 18:48:05.250 128 12593.38 124.45 55184.68 88888.00 2009-05-08 18:48:05.375 128 12593.38 124.38 55184.70 88888.00 2009-05-08 18:48:05.500 128 12593.33 124.38 55184.65 88888.00 2009-05-08 18:48:05.625 128 12593.33 124.40 55184.68 88888.00 2009-05-08 18:48:05.750 128 12593.38 124.42 55184.65 88888.00 2009-05-08 18:48:05.875 128 12593.42 124.40 55184.65 88888.00 2009-05-08 18:48:06.000 128 12593.45 124.30 55184.62 88888.00 2009-05-08 18:48:06.125 128 12593.40 124.35 55184.62 88888.00 2009-05-08 18:48:06.250 128 12593.42 124.47 55184.68 88888.00 2009-05-08 18:48:06.375 128 12593.48 124.42 55184.65 88888.00 2009-05-08 18:48:06.500 128 12593.40 124.35 55184.68 88888.00 2009-05-08 18:48:06.625 128 12593.42 124.40 55184.70 88888.00 2009-05-08 18:48:06.750 128 12593.45 124.47 55184.70 88888.00 2009-05-08 18:48:06.875 128 12593.40 124.40 55184.68 88888.00 2009-05-08 18:48:07.000 128 12593.42 124.35 55184.62 88888.00 2009-05-08 18:48:07.125 128 12593.42 124.40 55184.65 88888.00 2009-05-08 18:48:07.250 128 12593.38 124.42 55184.68 88888.00 2009-05-08 18:48:07.375 128 12593.45 124.40 55184.68 88888.00 2009-05-08 18:48:07.500 128 12593.55 124.35 55184.65 88888.00 2009-05-08 18:48:07.625 128 12593.55 124.38 55184.62 88888.00 2009-05-08 18:48:07.750 128 12593.55 124.45 55184.65 88888.00 2009-05-08 18:48:07.875 128 12593.52 124.47 55184.62 88888.00 2009-05-08 18:48:08.000 128 12593.55 124.50 55184.62 88888.00 2009-05-08 18:48:08.125 128 12593.55 124.45 55184.65 88888.00 2009-05-08 18:48:08.250 128 12593.45 124.35 55184.65 88888.00 2009-05-08 18:48:08.375 128 12593.52 124.38 55184.68 88888.00 2009-05-08 18:48:08.500 128 12593.60 124.35 55184.68 88888.00 2009-05-08 18:48:08.625 128 12593.60 124.40 55184.68 88888.00 2009-05-08 18:48:08.750 128 12593.58 124.42 55184.65 88888.00 2009-05-08 18:48:08.875 128 12593.52 124.42 55184.65 88888.00 2009-05-08 18:48:09.000 128 12593.48 124.33 55184.62 88888.00 2009-05-08 18:48:09.125 128 12593.60 124.38 55184.65 88888.00 2009-05-08 18:48:09.250 128 12593.62 124.45 55184.62 88888.00 2009-05-08 18:48:09.375 128 12593.52 124.38 55184.57 88888.00 2009-05-08 18:48:09.500 128 12593.52 124.33 55184.62 88888.00 2009-05-08 18:48:09.625 128 12593.62 124.35 55184.68 88888.00 2009-05-08 18:48:09.750 128 12593.60 124.38 55184.68 88888.00 2009-05-08 18:48:09.875 128 12593.60 124.38 55184.65 88888.00 2009-05-08 18:48:10.000 128 12593.60 124.40 55184.62 88888.00 2009-05-08 18:48:10.125 128 12593.60 124.40 55184.65 88888.00 2009-05-08 18:48:10.250 128 12593.50 124.33 55184.60 88888.00 2009-05-08 18:48:10.375 128 12593.55 124.33 55184.60 88888.00 2009-05-08 18:48:10.500 128 12593.62 124.45 55184.62 88888.00 2009-05-08 18:48:10.625 128 12593.73 124.47 55184.62 88888.00 2009-05-08 18:48:10.750 128 12593.67 124.47 55184.65 88888.00 2009-05-08 18:48:10.875 128 12593.60 124.42 55184.62 88888.00 2009-05-08 18:48:11.000 128 12593.58 124.40 55184.60 88888.00 2009-05-08 18:48:11.125 128 12593.60 124.47 55184.68 88888.00 2009-05-08 18:48:11.250 128 12593.55 124.42 55184.68 88888.00 2009-05-08 18:48:11.375 128 12593.62 124.47 55184.65 88888.00 2009-05-08 18:48:11.500 128 12593.65 124.50 55184.68 88888.00 2009-05-08 18:48:11.625 128 12593.65 124.45 55184.62 88888.00 2009-05-08 18:48:11.750 128 12593.62 124.40 55184.60 88888.00 2009-05-08 18:48:11.875 128 12593.65 124.47 55184.62 88888.00 2009-05-08 18:48:12.000 128 12593.67 124.45 55184.62 88888.00 2009-05-08 18:48:12.125 128 12593.65 124.42 55184.60 88888.00 2009-05-08 18:48:12.250 128 12593.67 124.45 55184.65 88888.00 2009-05-08 18:48:12.375 128 12593.80 124.45 55184.65 88888.00 2009-05-08 18:48:12.500 128 12593.77 124.40 55184.62 88888.00 2009-05-08 18:48:12.625 128 12593.60 124.40 55184.62 88888.00 2009-05-08 18:48:12.750 128 12593.62 124.47 55184.65 88888.00 2009-05-08 18:48:12.875 128 12593.70 124.47 55184.62 88888.00 2009-05-08 18:48:13.000 128 12593.67 124.45 55184.60 88888.00 2009-05-08 18:48:13.125 128 12593.75 124.47 55184.60 88888.00 2009-05-08 18:48:13.250 128 12593.65 124.38 55184.57 88888.00 2009-05-08 18:48:13.375 128 12593.67 124.42 55184.60 88888.00 2009-05-08 18:48:13.500 128 12593.67 124.45 55184.62 88888.00 2009-05-08 18:48:13.625 128 12593.70 124.47 55184.62 88888.00 2009-05-08 18:48:13.750 128 12593.75 124.47 55184.68 88888.00 2009-05-08 18:48:13.875 128 12593.73 124.45 55184.68 88888.00 2009-05-08 18:48:14.000 128 12593.60 124.38 55184.62 88888.00 2009-05-08 18:48:14.125 128 12593.62 124.45 55184.65 88888.00 2009-05-08 18:48:14.250 128 12593.67 124.53 55184.68 88888.00 2009-05-08 18:48:14.375 128 12593.67 124.45 55184.65 88888.00 2009-05-08 18:48:14.500 128 12593.73 124.42 55184.65 88888.00 2009-05-08 18:48:14.625 128 12593.85 124.50 55184.68 88888.00 2009-05-08 18:48:14.750 128 12593.77 124.50 55184.62 88888.00 2009-05-08 18:48:14.875 128 12593.75 124.47 55184.60 88888.00 2009-05-08 18:48:15.000 128 12593.83 124.50 55184.57 88888.00 2009-05-08 18:48:15.125 128 12593.77 124.53 55184.57 88888.00 2009-05-08 18:48:15.250 128 12593.75 124.47 55184.62 88888.00 2009-05-08 18:48:15.375 128 12593.83 124.53 55184.60 88888.00 2009-05-08 18:48:15.500 128 12593.90 124.55 55184.60 88888.00 2009-05-08 18:48:15.625 128 12593.85 124.42 55184.57 88888.00 2009-05-08 18:48:15.750 128 12593.75 124.40 55184.60 88888.00 2009-05-08 18:48:15.875 128 12593.73 124.42 55184.62 88888.00 2009-05-08 18:48:16.000 128 12593.77 124.47 55184.62 88888.00 2009-05-08 18:48:16.125 128 12593.80 124.53 55184.62 88888.00 2009-05-08 18:48:16.250 128 12593.80 124.55 55184.65 88888.00 2009-05-08 18:48:16.375 128 12593.83 124.53 55184.62 88888.00 2009-05-08 18:48:16.500 128 12593.77 124.47 55184.60 88888.00 2009-05-08 18:48:16.625 128 12593.80 124.50 55184.62 88888.00 2009-05-08 18:48:16.750 128 12593.85 124.53 55184.65 88888.00 2009-05-08 18:48:16.875 128 12593.92 124.55 55184.65 88888.00 2009-05-08 18:48:17.000 128 12593.90 124.55 55184.62 88888.00 2009-05-08 18:48:17.125 128 12593.85 124.50 55184.62 88888.00 2009-05-08 18:48:17.250 128 12593.75 124.50 55184.62 88888.00 2009-05-08 18:48:17.375 128 12593.83 124.53 55184.57 88888.00 2009-05-08 18:48:17.500 128 12593.80 124.50 55184.60 88888.00 2009-05-08 18:48:17.625 128 12593.90 124.55 55184.65 88888.00 2009-05-08 18:48:17.750 128 12593.95 124.58 55184.62 88888.00 2009-05-08 18:48:17.875 128 12593.85 124.55 55184.62 88888.00 2009-05-08 18:48:18.000 128 12593.88 124.62 55184.65 88888.00 2009-05-08 18:48:18.125 128 12593.88 124.67 55184.65 88888.00 2009-05-08 18:48:18.250 128 12593.85 124.62 55184.62 88888.00 2009-05-08 18:48:18.375 128 12593.88 124.60 55184.62 88888.00 2009-05-08 18:48:18.500 128 12593.98 124.60 55184.62 88888.00 2009-05-08 18:48:18.625 128 12593.95 124.60 55184.60 88888.00 2009-05-08 18:48:18.750 128 12593.88 124.55 55184.60 88888.00 2009-05-08 18:48:18.875 128 12593.90 124.47 55184.57 88888.00 2009-05-08 18:48:19.000 128 12593.92 124.42 55184.55 88888.00 2009-05-08 18:48:19.125 128 12593.92 124.50 55184.55 88888.00 2009-05-08 18:48:19.250 128 12593.85 124.55 55184.57 88888.00 2009-05-08 18:48:19.375 128 12593.83 124.55 55184.57 88888.00 2009-05-08 18:48:19.500 128 12593.88 124.55 55184.57 88888.00 2009-05-08 18:48:19.625 128 12593.92 124.58 55184.60 88888.00 2009-05-08 18:48:19.750 128 12593.90 124.65 55184.65 88888.00 2009-05-08 18:48:19.875 128 12593.85 124.58 55184.60 88888.00 2009-05-08 18:48:20.000 128 12593.88 124.55 55184.55 88888.00 2009-05-08 18:48:20.125 128 12593.90 124.55 55184.55 88888.00 2009-05-08 18:48:20.250 128 12593.92 124.58 55184.55 88888.00 2009-05-08 18:48:20.375 128 12594.00 124.58 55184.57 88888.00 2009-05-08 18:48:20.500 128 12593.90 124.60 55184.57 88888.00 2009-05-08 18:48:20.625 128 12593.77 124.55 55184.55 88888.00 2009-05-08 18:48:20.750 128 12593.77 124.58 55184.57 88888.00 2009-05-08 18:48:20.875 128 12593.90 124.65 55184.57 88888.00 2009-05-08 18:48:21.000 128 12593.92 124.58 55184.55 88888.00 2009-05-08 18:48:21.125 128 12593.90 124.60 55184.53 88888.00 2009-05-08 18:48:21.250 128 12593.90 124.60 55184.55 88888.00 2009-05-08 18:48:21.375 128 12593.88 124.58 55184.55 88888.00 2009-05-08 18:48:21.500 128 12593.85 124.55 55184.55 88888.00 2009-05-08 18:48:21.625 128 12593.92 124.58 55184.57 88888.00 2009-05-08 18:48:21.750 128 12593.98 124.60 55184.55 88888.00 2009-05-08 18:48:21.875 128 12593.98 124.62 55184.53 88888.00 2009-05-08 18:48:22.000 128 12593.95 124.60 55184.57 88888.00 2009-05-08 18:48:22.125 128 12593.92 124.65 55184.60 88888.00 2009-05-08 18:48:22.250 128 12593.90 124.67 55184.57 88888.00 2009-05-08 18:48:22.375 128 12593.90 124.70 55184.60 88888.00 2009-05-08 18:48:22.500 128 12593.95 124.72 55184.60 88888.00 2009-05-08 18:48:22.625 128 12594.00 124.67 55184.60 88888.00 2009-05-08 18:48:22.750 128 12594.00 124.65 55184.60 88888.00 2009-05-08 18:48:22.875 128 12593.92 124.65 55184.60 88888.00 2009-05-08 18:48:23.000 128 12593.85 124.58 55184.57 88888.00 2009-05-08 18:48:23.125 128 12593.85 124.58 55184.55 88888.00 2009-05-08 18:48:23.250 128 12593.88 124.65 55184.55 88888.00 2009-05-08 18:48:23.375 128 12594.00 124.72 55184.57 88888.00 2009-05-08 18:48:23.500 128 12594.00 124.72 55184.57 88888.00 2009-05-08 18:48:23.625 128 12594.02 124.67 55184.60 88888.00 2009-05-08 18:48:23.750 128 12594.00 124.70 55184.57 88888.00 2009-05-08 18:48:23.875 128 12593.98 124.67 55184.60 88888.00 2009-05-08 18:48:24.000 128 12593.98 124.62 55184.53 88888.00 2009-05-08 18:48:24.125 128 12593.90 124.62 55184.55 88888.00 2009-05-08 18:48:24.250 128 12593.92 124.72 55184.62 88888.00 2009-05-08 18:48:24.375 128 12593.98 124.78 55184.62 88888.00 2009-05-08 18:48:24.500 128 12593.98 124.67 55184.62 88888.00 2009-05-08 18:48:24.625 128 12593.92 124.62 55184.62 88888.00 2009-05-08 18:48:24.750 128 12593.98 124.62 55184.60 88888.00 2009-05-08 18:48:24.875 128 12594.02 124.70 55184.60 88888.00 2009-05-08 18:48:25.000 128 12594.00 124.70 55184.60 88888.00 2009-05-08 18:48:25.125 128 12593.98 124.72 55184.65 88888.00 2009-05-08 18:48:25.250 128 12593.98 124.67 55184.62 88888.00 2009-05-08 18:48:25.375 128 12593.92 124.65 55184.62 88888.00 2009-05-08 18:48:25.500 128 12593.92 124.72 55184.62 88888.00 2009-05-08 18:48:25.625 128 12593.88 124.72 55184.65 88888.00 2009-05-08 18:48:25.750 128 12593.77 124.60 55184.57 88888.00 2009-05-08 18:48:25.875 128 12593.80 124.65 55184.62 88888.00 2009-05-08 18:48:26.000 128 12593.90 124.70 55184.65 88888.00 2009-05-08 18:48:26.125 128 12593.92 124.75 55184.68 88888.00 2009-05-08 18:48:26.250 128 12593.90 124.67 55184.68 88888.00 2009-05-08 18:48:26.375 128 12593.88 124.65 55184.65 88888.00 2009-05-08 18:48:26.500 128 12593.95 124.70 55184.65 88888.00 2009-05-08 18:48:26.625 128 12594.00 124.70 55184.62 88888.00 2009-05-08 18:48:26.750 128 12594.00 124.72 55184.62 88888.00 2009-05-08 18:48:26.875 128 12594.02 124.72 55184.68 88888.00 2009-05-08 18:48:27.000 128 12594.00 124.70 55184.62 88888.00 2009-05-08 18:48:27.125 128 12593.98 124.72 55184.62 88888.00 2009-05-08 18:48:27.250 128 12593.90 124.72 55184.68 88888.00 2009-05-08 18:48:27.375 128 12593.90 124.70 55184.65 88888.00 2009-05-08 18:48:27.500 128 12593.98 124.62 55184.62 88888.00 2009-05-08 18:48:27.625 128 12594.00 124.67 55184.62 88888.00 2009-05-08 18:48:27.750 128 12594.00 124.72 55184.65 88888.00 2009-05-08 18:48:27.875 128 12594.02 124.75 55184.65 88888.00 2009-05-08 18:48:28.000 128 12594.08 124.75 55184.62 88888.00 2009-05-08 18:48:28.125 128 12594.00 124.67 55184.62 88888.00 2009-05-08 18:48:28.250 128 12593.85 124.62 55184.60 88888.00 2009-05-08 18:48:28.375 128 12593.90 124.65 55184.65 88888.00 2009-05-08 18:48:28.500 128 12593.92 124.70 55184.68 88888.00 2009-05-08 18:48:28.625 128 12593.95 124.70 55184.68 88888.00 2009-05-08 18:48:28.750 128 12593.83 124.67 55184.60 88888.00 2009-05-08 18:48:28.875 128 12593.80 124.62 55184.60 88888.00 2009-05-08 18:48:29.000 128 12593.88 124.60 55184.60 88888.00 2009-05-08 18:48:29.125 128 12593.88 124.70 55184.65 88888.00 2009-05-08 18:48:29.250 128 12593.92 124.75 55184.65 88888.00 2009-05-08 18:48:29.375 128 12593.98 124.75 55184.62 88888.00 2009-05-08 18:48:29.500 128 12593.98 124.70 55184.60 88888.00 2009-05-08 18:48:29.625 128 12594.00 124.67 55184.57 88888.00 2009-05-08 18:48:29.750 128 12594.00 124.70 55184.62 88888.00 2009-05-08 18:48:29.875 128 12593.92 124.65 55184.62 88888.00 2009-05-08 18:48:30.000 128 12593.98 124.65 55184.62 88888.00 2009-05-08 18:48:30.125 128 12594.02 124.65 55184.60 88888.00 2009-05-08 18:48:30.250 128 12593.98 124.65 55184.65 88888.00 2009-05-08 18:48:30.375 128 12594.02 124.67 55184.65 88888.00 2009-05-08 18:48:30.500 128 12593.92 124.70 55184.65 88888.00 2009-05-08 18:48:30.625 128 12593.85 124.70 55184.62 88888.00 2009-05-08 18:48:30.750 128 12593.92 124.70 55184.65 88888.00 2009-05-08 18:48:30.875 128 12594.02 124.72 55184.65 88888.00 2009-05-08 18:48:31.000 128 12594.08 124.72 55184.68 88888.00 2009-05-08 18:48:31.125 128 12594.08 124.67 55184.65 88888.00 2009-05-08 18:48:31.250 128 12593.95 124.65 55184.65 88888.00 2009-05-08 18:48:31.375 128 12593.90 124.70 55184.65 88888.00 2009-05-08 18:48:31.500 128 12593.92 124.75 55184.62 88888.00 2009-05-08 18:48:31.625 128 12594.00 124.78 55184.68 88888.00 2009-05-08 18:48:31.750 128 12594.00 124.78 55184.68 88888.00 2009-05-08 18:48:31.875 128 12593.92 124.70 55184.65 88888.00 2009-05-08 18:48:32.000 128 12593.90 124.65 55184.65 88888.00 2009-05-08 18:48:32.125 128 12593.88 124.60 55184.65 88888.00 2009-05-08 18:48:32.250 128 12593.85 124.62 55184.62 88888.00 2009-05-08 18:48:32.375 128 12593.88 124.65 55184.60 88888.00 2009-05-08 18:48:32.500 128 12593.95 124.72 55184.62 88888.00 2009-05-08 18:48:32.625 128 12593.95 124.75 55184.62 88888.00 2009-05-08 18:48:32.750 128 12593.98 124.67 55184.60 88888.00 2009-05-08 18:48:32.875 128 12593.88 124.60 55184.62 88888.00 2009-05-08 18:48:33.000 128 12593.92 124.65 55184.62 88888.00 2009-05-08 18:48:33.125 128 12593.90 124.70 55184.68 88888.00 2009-05-08 18:48:33.250 128 12593.88 124.67 55184.68 88888.00 2009-05-08 18:48:33.375 128 12593.90 124.65 55184.68 88888.00 2009-05-08 18:48:33.500 128 12593.85 124.67 55184.68 88888.00 2009-05-08 18:48:33.625 128 12593.88 124.65 55184.65 88888.00 2009-05-08 18:48:33.750 128 12593.88 124.60 55184.65 88888.00 2009-05-08 18:48:33.875 128 12593.88 124.62 55184.68 88888.00 2009-05-08 18:48:34.000 128 12593.85 124.62 55184.65 88888.00 2009-05-08 18:48:34.125 128 12593.83 124.62 55184.62 88888.00 2009-05-08 18:48:34.250 128 12593.88 124.60 55184.65 88888.00 2009-05-08 18:48:34.375 128 12593.92 124.60 55184.68 88888.00 2009-05-08 18:48:34.500 128 12593.98 124.60 55184.68 88888.00 2009-05-08 18:48:34.625 128 12593.95 124.60 55184.68 88888.00 2009-05-08 18:48:34.750 128 12593.92 124.58 55184.68 88888.00 2009-05-08 18:48:34.875 128 12593.92 124.65 55184.65 88888.00 2009-05-08 18:48:35.000 128 12593.92 124.62 55184.65 88888.00 2009-05-08 18:48:35.125 128 12593.92 124.62 55184.68 88888.00 2009-05-08 18:48:35.250 128 12594.00 124.65 55184.68 88888.00 2009-05-08 18:48:35.375 128 12594.00 124.65 55184.68 88888.00 2009-05-08 18:48:35.500 128 12594.02 124.70 55184.72 88888.00 2009-05-08 18:48:35.625 128 12593.95 124.62 55184.72 88888.00 2009-05-08 18:48:35.750 128 12593.92 124.53 55184.70 88888.00 2009-05-08 18:48:35.875 128 12593.85 124.53 55184.68 88888.00 2009-05-08 18:48:36.000 128 12593.83 124.55 55184.70 88888.00 2009-05-08 18:48:36.125 128 12593.83 124.53 55184.70 88888.00 2009-05-08 18:48:36.250 128 12593.83 124.58 55184.75 88888.00 2009-05-08 18:48:36.375 128 12593.92 124.65 55184.72 88888.00 2009-05-08 18:48:36.500 128 12593.92 124.60 55184.70 88888.00 2009-05-08 18:48:36.625 128 12593.92 124.58 55184.70 88888.00 2009-05-08 18:48:36.750 128 12593.88 124.62 55184.72 88888.00 2009-05-08 18:48:36.875 128 12593.88 124.62 55184.72 88888.00 2009-05-08 18:48:37.000 128 12593.85 124.62 55184.72 88888.00 2009-05-08 18:48:37.125 128 12593.75 124.53 55184.70 88888.00 2009-05-08 18:48:37.250 128 12593.77 124.50 55184.70 88888.00 2009-05-08 18:48:37.375 128 12593.88 124.50 55184.68 88888.00 2009-05-08 18:48:37.500 128 12593.88 124.47 55184.70 88888.00 2009-05-08 18:48:37.625 128 12593.85 124.50 55184.70 88888.00 2009-05-08 18:48:37.750 128 12593.80 124.55 55184.70 88888.00 2009-05-08 18:48:37.875 128 12593.88 124.62 55184.75 88888.00 2009-05-08 18:48:38.000 128 12593.85 124.58 55184.75 88888.00 2009-05-08 18:48:38.125 128 12593.73 124.47 55184.70 88888.00 2009-05-08 18:48:38.250 128 12593.60 124.42 55184.68 88888.00 2009-05-08 18:48:38.375 128 12593.73 124.50 55184.70 88888.00 2009-05-08 18:48:38.500 128 12593.75 124.55 55184.72 88888.00 2009-05-08 18:48:38.625 128 12593.73 124.55 55184.72 88888.00 2009-05-08 18:48:38.750 128 12593.67 124.53 55184.72 88888.00 2009-05-08 18:48:38.875 128 12593.62 124.53 55184.72 88888.00 2009-05-08 18:48:39.000 128 12593.60 124.53 55184.75 88888.00 2009-05-08 18:48:39.125 128 12593.70 124.53 55184.75 88888.00 2009-05-08 18:48:39.250 128 12593.70 124.47 55184.70 88888.00 2009-05-08 18:48:39.375 128 12593.70 124.53 55184.72 88888.00 2009-05-08 18:48:39.500 128 12593.73 124.58 55184.72 88888.00 2009-05-08 18:48:39.625 128 12593.67 124.55 55184.75 88888.00 2009-05-08 18:48:39.750 128 12593.67 124.55 55184.75 88888.00 2009-05-08 18:48:39.875 128 12593.75 124.55 55184.78 88888.00 2009-05-08 18:48:40.000 128 12593.75 124.58 55184.78 88888.00 2009-05-08 18:48:40.125 128 12593.73 124.58 55184.80 88888.00 2009-05-08 18:48:40.250 128 12593.75 124.60 55184.80 88888.00 2009-05-08 18:48:40.375 128 12593.80 124.62 55184.78 88888.00 2009-05-08 18:48:40.500 128 12593.83 124.58 55184.75 88888.00 2009-05-08 18:48:40.625 128 12593.77 124.60 55184.75 88888.00 2009-05-08 18:48:40.750 128 12593.67 124.53 55184.78 88888.00 2009-05-08 18:48:40.875 128 12593.67 124.45 55184.72 88888.00 2009-05-08 18:48:41.000 128 12593.65 124.50 55184.72 88888.00 2009-05-08 18:48:41.125 128 12593.67 124.58 55184.75 88888.00 2009-05-08 18:48:41.250 128 12593.58 124.58 55184.78 88888.00 2009-05-08 18:48:41.375 128 12593.67 124.62 55184.78 88888.00 2009-05-08 18:48:41.500 128 12593.67 124.62 55184.75 88888.00 2009-05-08 18:48:41.625 128 12593.65 124.60 55184.72 88888.00 2009-05-08 18:48:41.750 128 12593.65 124.53 55184.70 88888.00 2009-05-08 18:48:41.875 128 12593.62 124.50 55184.75 88888.00 2009-05-08 18:48:42.000 128 12593.55 124.55 55184.72 88888.00 2009-05-08 18:48:42.125 128 12593.52 124.55 55184.70 88888.00 2009-05-08 18:48:42.250 128 12593.55 124.47 55184.70 88888.00 2009-05-08 18:48:42.375 128 12593.55 124.50 55184.70 88888.00 2009-05-08 18:48:42.500 128 12593.60 124.55 55184.75 88888.00 2009-05-08 18:48:42.625 128 12593.58 124.58 55184.78 88888.00 2009-05-08 18:48:42.750 128 12593.48 124.55 55184.78 88888.00 2009-05-08 18:48:42.875 128 12593.48 124.55 55184.78 88888.00 2009-05-08 18:48:43.000 128 12593.52 124.53 55184.75 88888.00 2009-05-08 18:48:43.125 128 12593.58 124.60 55184.78 88888.00 2009-05-08 18:48:43.250 128 12593.60 124.60 55184.80 88888.00 2009-05-08 18:48:43.375 128 12593.62 124.62 55184.82 88888.00 2009-05-08 18:48:43.500 128 12593.58 124.55 55184.78 88888.00 2009-05-08 18:48:43.625 128 12593.67 124.60 55184.78 88888.00 2009-05-08 18:48:43.750 128 12593.70 124.67 55184.78 88888.00 2009-05-08 18:48:43.875 128 12593.60 124.60 55184.78 88888.00 2009-05-08 18:48:44.000 128 12593.55 124.55 55184.72 88888.00 2009-05-08 18:48:44.125 128 12593.55 124.55 55184.72 88888.00 2009-05-08 18:48:44.250 128 12593.52 124.58 55184.75 88888.00 2009-05-08 18:48:44.375 128 12593.50 124.60 55184.75 88888.00 2009-05-08 18:48:44.500 128 12593.48 124.58 55184.75 88888.00 2009-05-08 18:48:44.625 128 12593.58 124.62 55184.75 88888.00 2009-05-08 18:48:44.750 128 12593.67 124.65 55184.75 88888.00 2009-05-08 18:48:44.875 128 12593.73 124.65 55184.78 88888.00 2009-05-08 18:48:45.000 128 12593.70 124.67 55184.80 88888.00 2009-05-08 18:48:45.125 128 12593.62 124.60 55184.75 88888.00 2009-05-08 18:48:45.250 128 12593.60 124.58 55184.72 88888.00 2009-05-08 18:48:45.375 128 12593.62 124.60 55184.75 88888.00 2009-05-08 18:48:45.500 128 12593.58 124.62 55184.78 88888.00 2009-05-08 18:48:45.625 128 12593.50 124.65 55184.75 88888.00 2009-05-08 18:48:45.750 128 12593.42 124.62 55184.75 88888.00 2009-05-08 18:48:45.875 128 12593.38 124.62 55184.75 88888.00 2009-05-08 18:48:46.000 128 12593.42 124.62 55184.75 88888.00 2009-05-08 18:48:46.125 128 12593.52 124.70 55184.78 88888.00 2009-05-08 18:48:46.250 128 12593.55 124.70 55184.78 88888.00 2009-05-08 18:48:46.375 128 12593.55 124.62 55184.75 88888.00 2009-05-08 18:48:46.500 128 12593.52 124.58 55184.72 88888.00 2009-05-08 18:48:46.625 128 12593.48 124.62 55184.72 88888.00 2009-05-08 18:48:46.750 128 12593.50 124.62 55184.75 88888.00 2009-05-08 18:48:46.875 128 12593.52 124.65 55184.75 88888.00 2009-05-08 18:48:47.000 128 12593.60 124.72 55184.80 88888.00 2009-05-08 18:48:47.125 128 12593.58 124.75 55184.82 88888.00 2009-05-08 18:48:47.250 128 12593.45 124.65 55184.80 88888.00 2009-05-08 18:48:47.375 128 12593.60 124.70 55184.80 88888.00 2009-05-08 18:48:47.500 128 12593.65 124.62 55184.80 88888.00 2009-05-08 18:48:47.625 128 12593.65 124.62 55184.78 88888.00 2009-05-08 18:48:47.750 128 12593.65 124.67 55184.82 88888.00 2009-05-08 18:48:47.875 128 12593.65 124.67 55184.80 88888.00 2009-05-08 18:48:48.000 128 12593.62 124.65 55184.80 88888.00 2009-05-08 18:48:48.125 128 12593.62 124.67 55184.80 88888.00 2009-05-08 18:48:48.250 128 12593.65 124.75 55184.82 88888.00 2009-05-08 18:48:48.375 128 12593.70 124.80 55184.82 88888.00 2009-05-08 18:48:48.500 128 12593.67 124.80 55184.85 88888.00 2009-05-08 18:48:48.625 128 12593.58 124.75 55184.85 88888.00 2009-05-08 18:48:48.750 128 12593.52 124.72 55184.85 88888.00 2009-05-08 18:48:48.875 128 12593.52 124.78 55184.85 88888.00 2009-05-08 18:48:49.000 128 12593.58 124.80 55184.82 88888.00 2009-05-08 18:48:49.125 128 12593.58 124.80 55184.82 88888.00 2009-05-08 18:48:49.250 128 12593.50 124.72 55184.80 88888.00 2009-05-08 18:48:49.375 128 12593.50 124.72 55184.80 88888.00 2009-05-08 18:48:49.500 128 12593.50 124.75 55184.80 88888.00 2009-05-08 18:48:49.625 128 12593.48 124.78 55184.80 88888.00 2009-05-08 18:48:49.750 128 12593.42 124.78 55184.78 88888.00 2009-05-08 18:48:49.875 128 12593.48 124.78 55184.80 88888.00 2009-05-08 18:48:50.000 128 12593.58 124.83 55184.85 88888.00 2009-05-08 18:48:50.125 128 12593.55 124.85 55184.82 88888.00 2009-05-08 18:48:50.250 128 12593.45 124.80 55184.80 88888.00 2009-05-08 18:48:50.375 128 12593.50 124.88 55184.82 88888.00 2009-05-08 18:48:50.500 128 12593.50 124.88 55184.82 88888.00 2009-05-08 18:48:50.625 128 12593.42 124.80 55184.82 88888.00 2009-05-08 18:48:50.750 128 12593.42 124.85 55184.82 88888.00 2009-05-08 18:48:50.875 128 12593.45 124.85 55184.80 88888.00 2009-05-08 18:48:51.000 128 12593.48 124.85 55184.80 88888.00 2009-05-08 18:48:51.125 128 12593.50 124.92 55184.82 88888.00 2009-05-08 18:48:51.250 128 12593.50 124.88 55184.82 88888.00 2009-05-08 18:48:51.375 128 12593.48 124.85 55184.80 88888.00 2009-05-08 18:48:51.500 128 12593.45 124.85 55184.78 88888.00 2009-05-08 18:48:51.625 128 12593.45 124.85 55184.75 88888.00 2009-05-08 18:48:51.750 128 12593.40 124.83 55184.75 88888.00 2009-05-08 18:48:51.875 128 12593.45 124.83 55184.75 88888.00 2009-05-08 18:48:52.000 128 12593.48 124.83 55184.75 88888.00 2009-05-08 18:48:52.125 128 12593.50 124.83 55184.78 88888.00 2009-05-08 18:48:52.250 128 12593.50 124.80 55184.72 88888.00 2009-05-08 18:48:52.375 128 12593.48 124.80 55184.70 88888.00 2009-05-08 18:48:52.500 128 12593.50 124.85 55184.72 88888.00 2009-05-08 18:48:52.625 128 12593.50 124.90 55184.72 88888.00 2009-05-08 18:48:52.750 128 12593.48 124.90 55184.72 88888.00 2009-05-08 18:48:52.875 128 12593.45 124.95 55184.75 88888.00 2009-05-08 18:48:53.000 128 12593.45 124.90 55184.72 88888.00 2009-05-08 18:48:53.125 128 12593.50 124.95 55184.78 88888.00 2009-05-08 18:48:53.250 128 12593.52 124.95 55184.78 88888.00 2009-05-08 18:48:53.375 128 12593.55 124.97 55184.75 88888.00 2009-05-08 18:48:53.500 128 12593.55 124.97 55184.75 88888.00 2009-05-08 18:48:53.625 128 12593.50 125.00 55184.78 88888.00 2009-05-08 18:48:53.750 128 12593.50 124.97 55184.78 88888.00 2009-05-08 18:48:53.875 128 12593.58 125.03 55184.78 88888.00 2009-05-08 18:48:54.000 128 12593.52 125.05 55184.75 88888.00 2009-05-08 18:48:54.125 128 12593.42 124.95 55184.70 88888.00 2009-05-08 18:48:54.250 128 12593.35 124.90 55184.72 88888.00 2009-05-08 18:48:54.375 128 12593.42 124.95 55184.75 88888.00 2009-05-08 18:48:54.500 128 12593.45 125.00 55184.80 88888.00 2009-05-08 18:48:54.625 128 12593.50 125.00 55184.78 88888.00 2009-05-08 18:48:54.750 128 12593.48 125.00 55184.75 88888.00 2009-05-08 18:48:54.875 128 12593.40 124.97 55184.75 88888.00 2009-05-08 18:48:55.000 128 12593.48 125.08 55184.78 88888.00 2009-05-08 18:48:55.125 128 12593.52 125.10 55184.80 88888.00 2009-05-08 18:48:55.250 128 12593.58 125.03 55184.78 88888.00 2009-05-08 18:48:55.375 128 12593.62 125.03 55184.78 88888.00 2009-05-08 18:48:55.500 128 12593.60 125.03 55184.75 88888.00 2009-05-08 18:48:55.625 128 12593.62 125.08 55184.78 88888.00 2009-05-08 18:48:55.750 128 12593.60 125.05 55184.78 88888.00 2009-05-08 18:48:55.875 128 12593.58 125.05 55184.75 88888.00 2009-05-08 18:48:56.000 128 12593.60 125.03 55184.72 88888.00 2009-05-08 18:48:56.125 128 12593.60 125.05 55184.75 88888.00 2009-05-08 18:48:56.250 128 12593.58 125.05 55184.78 88888.00 2009-05-08 18:48:56.375 128 12593.50 125.00 55184.75 88888.00 2009-05-08 18:48:56.500 128 12593.45 125.00 55184.72 88888.00 2009-05-08 18:48:56.625 128 12593.55 125.08 55184.78 88888.00 2009-05-08 18:48:56.750 128 12593.60 125.15 55184.80 88888.00 2009-05-08 18:48:56.875 128 12593.58 125.12 55184.78 88888.00 2009-05-08 18:48:57.000 128 12593.55 125.05 55184.75 88888.00 2009-05-08 18:48:57.125 128 12593.58 125.12 55184.78 88888.00 2009-05-08 18:48:57.250 128 12593.58 125.17 55184.82 88888.00 2009-05-08 18:48:57.375 128 12593.60 125.17 55184.82 88888.00 2009-05-08 18:48:57.500 128 12593.62 125.22 55184.82 88888.00 2009-05-08 18:48:57.625 128 12593.62 125.20 55184.80 88888.00 2009-05-08 18:48:57.750 128 12593.55 125.17 55184.80 88888.00 2009-05-08 18:48:57.875 128 12593.55 125.15 55184.80 88888.00 2009-05-08 18:48:58.000 128 12593.52 125.15 55184.80 88888.00 2009-05-08 18:48:58.125 128 12593.50 125.08 55184.78 88888.00 2009-05-08 18:48:58.250 128 12593.50 125.00 55184.72 88888.00 2009-05-08 18:48:58.375 128 12593.52 125.08 55184.75 88888.00 2009-05-08 18:48:58.500 128 12593.50 125.15 55184.78 88888.00 2009-05-08 18:48:58.625 128 12593.52 125.15 55184.80 88888.00 2009-05-08 18:48:58.750 128 12593.50 125.12 55184.80 88888.00 2009-05-08 18:48:58.875 128 12593.48 125.12 55184.78 88888.00 2009-05-08 18:48:59.000 128 12593.58 125.20 55184.80 88888.00 2009-05-08 18:48:59.125 128 12593.62 125.20 55184.80 88888.00 2009-05-08 18:48:59.250 128 12593.58 125.12 55184.72 88888.00 2009-05-08 18:48:59.375 128 12593.58 125.12 55184.70 88888.00 2009-05-08 18:48:59.500 128 12593.60 125.17 55184.72 88888.00 2009-05-08 18:48:59.625 128 12593.62 125.22 55184.70 88888.00 2009-05-08 18:48:59.750 128 12593.55 125.17 55184.65 88888.00 2009-05-08 18:48:59.875 128 12593.52 125.12 55184.68 88888.00 2009-05-08 18:49:00.000 128 12593.50 125.15 55184.68 88888.00 2009-05-08 18:49:00.125 128 12593.60 125.17 55184.70 88888.00 2009-05-08 18:49:00.250 128 12593.60 125.17 55184.72 88888.00 2009-05-08 18:49:00.375 128 12593.62 125.25 55184.72 88888.00 2009-05-08 18:49:00.500 128 12593.60 125.20 55184.72 88888.00 2009-05-08 18:49:00.625 128 12593.58 125.15 55184.70 88888.00 2009-05-08 18:49:00.750 128 12593.58 125.20 55184.72 88888.00 2009-05-08 18:49:00.875 128 12593.55 125.22 55184.72 88888.00 2009-05-08 18:49:01.000 128 12593.55 125.20 55184.68 88888.00 2009-05-08 18:49:01.125 128 12593.60 125.15 55184.70 88888.00 2009-05-08 18:49:01.250 128 12593.60 125.20 55184.70 88888.00 2009-05-08 18:49:01.375 128 12593.62 125.22 55184.70 88888.00 2009-05-08 18:49:01.500 128 12593.62 125.25 55184.68 88888.00 2009-05-08 18:49:01.625 128 12593.70 125.30 55184.72 88888.00 2009-05-08 18:49:01.750 128 12593.70 125.20 55184.68 88888.00 2009-05-08 18:49:01.875 128 12593.65 125.20 55184.65 88888.00 2009-05-08 18:49:02.000 128 12593.73 125.28 55184.68 88888.00 2009-05-08 18:49:02.125 128 12593.67 125.25 55184.70 88888.00 2009-05-08 18:49:02.250 128 12593.62 125.22 55184.65 88888.00 2009-05-08 18:49:02.375 128 12593.67 125.30 55184.70 88888.00 2009-05-08 18:49:02.500 128 12593.65 125.30 55184.72 88888.00 2009-05-08 18:49:02.625 128 12593.75 125.38 55184.78 88888.00 2009-05-08 18:49:02.750 128 12593.70 125.40 55184.72 88888.00 2009-05-08 18:49:02.875 128 12593.62 125.30 55184.72 88888.00 2009-05-08 18:49:03.000 128 12593.65 125.35 55184.75 88888.00 2009-05-08 18:49:03.125 128 12593.60 125.35 55184.75 88888.00 2009-05-08 18:49:03.250 128 12593.58 125.28 55184.75 88888.00 2009-05-08 18:49:03.375 128 12593.60 125.30 55184.75 88888.00 2009-05-08 18:49:03.500 128 12593.62 125.35 55184.72 88888.00 2009-05-08 18:49:03.625 128 12593.67 125.38 55184.75 88888.00 2009-05-08 18:49:03.750 128 12593.67 125.35 55184.72 88888.00 2009-05-08 18:49:03.875 128 12593.62 125.40 55184.78 88888.00 2009-05-08 18:49:04.000 128 12593.60 125.45 55184.78 88888.00 2009-05-08 18:49:04.125 128 12593.62 125.47 55184.78 88888.00 2009-05-08 18:49:04.250 128 12593.60 125.45 55184.80 88888.00 2009-05-08 18:49:04.375 128 12593.60 125.38 55184.72 88888.00 2009-05-08 18:49:04.500 128 12593.55 125.33 55184.72 88888.00 2009-05-08 18:49:04.625 128 12593.50 125.35 55184.70 88888.00 2009-05-08 18:49:04.750 128 12593.60 125.40 55184.72 88888.00 2009-05-08 18:49:04.875 128 12593.60 125.38 55184.72 88888.00 2009-05-08 18:49:05.000 128 12593.58 125.35 55184.70 88888.00 2009-05-08 18:49:05.125 128 12593.60 125.40 55184.72 88888.00 2009-05-08 18:49:05.250 128 12593.58 125.45 55184.72 88888.00 2009-05-08 18:49:05.375 128 12593.67 125.45 55184.75 88888.00 2009-05-08 18:49:05.500 128 12593.73 125.45 55184.78 88888.00 2009-05-08 18:49:05.625 128 12593.70 125.53 55184.75 88888.00 2009-05-08 18:49:05.750 128 12593.65 125.47 55184.75 88888.00 2009-05-08 18:49:05.875 128 12593.60 125.38 55184.70 88888.00 2009-05-08 18:49:06.000 128 12593.65 125.40 55184.68 88888.00 2009-05-08 18:49:06.125 128 12593.67 125.42 55184.65 88888.00 2009-05-08 18:49:06.250 128 12593.62 125.45 55184.72 88888.00 2009-05-08 18:49:06.375 128 12593.60 125.42 55184.72 88888.00 2009-05-08 18:49:06.500 128 12593.58 125.40 55184.72 88888.00 2009-05-08 18:49:06.625 128 12593.62 125.45 55184.72 88888.00 2009-05-08 18:49:06.750 128 12593.60 125.47 55184.75 88888.00 2009-05-08 18:49:06.875 128 12593.58 125.45 55184.75 88888.00 2009-05-08 18:49:07.000 128 12593.58 125.45 55184.75 88888.00 2009-05-08 18:49:07.125 128 12593.65 125.50 55184.75 88888.00 2009-05-08 18:49:07.250 128 12593.70 125.58 55184.78 88888.00 2009-05-08 18:49:07.375 128 12593.73 125.53 55184.75 88888.00 2009-05-08 18:49:07.500 128 12593.67 125.42 55184.72 88888.00 2009-05-08 18:49:07.625 128 12593.67 125.42 55184.70 88888.00 2009-05-08 18:49:07.750 128 12593.65 125.45 55184.70 88888.00 2009-05-08 18:49:07.875 128 12593.65 125.47 55184.70 88888.00 2009-05-08 18:49:08.000 128 12593.62 125.45 55184.72 88888.00 2009-05-08 18:49:08.125 128 12593.58 125.42 55184.70 88888.00 2009-05-08 18:49:08.250 128 12593.55 125.42 55184.70 88888.00 2009-05-08 18:49:08.375 128 12593.58 125.45 55184.68 88888.00 2009-05-08 18:49:08.500 128 12593.62 125.47 55184.68 88888.00 2009-05-08 18:49:08.625 128 12593.70 125.50 55184.72 88888.00 2009-05-08 18:49:08.750 128 12593.67 125.55 55184.72 88888.00 2009-05-08 18:49:08.875 128 12593.58 125.55 55184.68 88888.00 2009-05-08 18:49:09.000 128 12593.60 125.55 55184.62 88888.00 2009-05-08 18:49:09.125 128 12593.67 125.60 55184.65 88888.00 2009-05-08 18:49:09.250 128 12593.70 125.55 55184.62 88888.00 2009-05-08 18:49:09.375 128 12593.67 125.53 55184.65 88888.00 2009-05-08 18:49:09.500 128 12593.67 125.58 55184.65 88888.00 2009-05-08 18:49:09.625 128 12593.65 125.62 55184.68 88888.00 2009-05-08 18:49:09.750 128 12593.65 125.58 55184.65 88888.00 2009-05-08 18:49:09.875 128 12593.62 125.53 55184.65 88888.00 2009-05-08 18:49:10.000 128 12593.62 125.58 55184.68 88888.00 2009-05-08 18:49:10.125 128 12593.62 125.58 55184.68 88888.00 2009-05-08 18:49:10.250 128 12593.60 125.47 55184.62 88888.00 2009-05-08 18:49:10.375 128 12593.67 125.53 55184.65 88888.00 2009-05-08 18:49:10.500 128 12593.67 125.58 55184.70 88888.00 2009-05-08 18:49:10.625 128 12593.55 125.55 55184.68 88888.00 2009-05-08 18:49:10.750 128 12593.58 125.55 55184.72 88888.00 2009-05-08 18:49:10.875 128 12593.62 125.58 55184.70 88888.00 2009-05-08 18:49:11.000 128 12593.65 125.58 55184.70 88888.00 2009-05-08 18:49:11.125 128 12593.65 125.58 55184.70 88888.00 2009-05-08 18:49:11.250 128 12593.65 125.58 55184.72 88888.00 2009-05-08 18:49:11.375 128 12593.75 125.55 55184.72 88888.00 2009-05-08 18:49:11.500 128 12593.67 125.55 55184.72 88888.00 2009-05-08 18:49:11.625 128 12593.67 125.55 55184.70 88888.00 2009-05-08 18:49:11.750 128 12593.65 125.55 55184.68 88888.00 2009-05-08 18:49:11.875 128 12593.67 125.60 55184.65 88888.00 2009-05-08 18:49:12.000 128 12593.65 125.58 55184.68 88888.00 2009-05-08 18:49:12.125 128 12593.60 125.60 55184.70 88888.00 2009-05-08 18:49:12.250 128 12593.60 125.58 55184.68 88888.00 2009-05-08 18:49:12.375 128 12593.67 125.58 55184.68 88888.00 2009-05-08 18:49:12.500 128 12593.67 125.62 55184.70 88888.00 2009-05-08 18:49:12.625 128 12593.60 125.62 55184.72 88888.00 2009-05-08 18:49:12.750 128 12593.55 125.67 55184.75 88888.00 2009-05-08 18:49:12.875 128 12593.58 125.70 55184.78 88888.00 2009-05-08 18:49:13.000 128 12593.60 125.70 55184.75 88888.00 2009-05-08 18:49:13.125 128 12593.60 125.62 55184.75 88888.00 2009-05-08 18:49:13.250 128 12593.60 125.62 55184.72 88888.00 2009-05-08 18:49:13.375 128 12593.62 125.65 55184.72 88888.00 2009-05-08 18:49:13.500 128 12593.62 125.62 55184.70 88888.00 2009-05-08 18:49:13.625 128 12593.58 125.55 55184.65 88888.00 2009-05-08 18:49:13.750 128 12593.58 125.62 55184.65 88888.00 2009-05-08 18:49:13.875 128 12593.60 125.62 55184.70 88888.00 2009-05-08 18:49:14.000 128 12593.62 125.65 55184.70 88888.00 2009-05-08 18:49:14.125 128 12593.67 125.65 55184.72 88888.00 2009-05-08 18:49:14.250 128 12593.65 125.60 55184.70 88888.00 2009-05-08 18:49:14.375 128 12593.62 125.60 55184.68 88888.00 2009-05-08 18:49:14.500 128 12593.65 125.65 55184.70 88888.00 2009-05-08 18:49:14.625 128 12593.67 125.65 55184.72 88888.00 2009-05-08 18:49:14.750 128 12593.60 125.62 55184.70 88888.00 2009-05-08 18:49:14.875 128 12593.70 125.67 55184.72 88888.00 2009-05-08 18:49:15.000 128 12593.75 125.65 55184.72 88888.00 2009-05-08 18:49:15.125 128 12593.67 125.60 55184.72 88888.00 2009-05-08 18:49:15.250 128 12593.60 125.62 55184.72 88888.00 2009-05-08 18:49:15.375 128 12593.62 125.67 55184.70 88888.00 2009-05-08 18:49:15.500 128 12593.60 125.65 55184.70 88888.00 2009-05-08 18:49:15.625 128 12593.65 125.65 55184.72 88888.00 2009-05-08 18:49:15.750 128 12593.58 125.58 55184.68 88888.00 2009-05-08 18:49:15.875 128 12593.60 125.62 55184.70 88888.00 2009-05-08 18:49:16.000 128 12593.62 125.67 55184.70 88888.00 2009-05-08 18:49:16.125 128 12593.60 125.65 55184.70 88888.00 2009-05-08 18:49:16.250 128 12593.60 125.60 55184.68 88888.00 2009-05-08 18:49:16.375 128 12593.62 125.65 55184.70 88888.00 2009-05-08 18:49:16.500 128 12593.70 125.70 55184.68 88888.00 2009-05-08 18:49:16.625 128 12593.67 125.70 55184.70 88888.00 2009-05-08 18:49:16.750 128 12593.75 125.67 55184.70 88888.00 2009-05-08 18:49:16.875 128 12593.67 125.60 55184.70 88888.00 2009-05-08 18:49:17.000 128 12593.70 125.65 55184.72 88888.00 2009-05-08 18:49:17.125 128 12593.62 125.70 55184.75 88888.00 2009-05-08 18:49:17.250 128 12593.58 125.62 55184.72 88888.00 2009-05-08 18:49:17.375 128 12593.62 125.67 55184.75 88888.00 2009-05-08 18:49:17.500 128 12593.62 125.65 55184.72 88888.00 2009-05-08 18:49:17.625 128 12593.62 125.55 55184.70 88888.00 2009-05-08 18:49:17.750 128 12593.62 125.55 55184.70 88888.00 2009-05-08 18:49:17.875 128 12593.58 125.60 55184.65 88888.00 2009-05-08 18:49:18.000 128 12593.55 125.62 55184.65 88888.00 2009-05-08 18:49:18.125 128 12593.55 125.60 55184.65 88888.00 2009-05-08 18:49:18.250 128 12593.65 125.65 55184.72 88888.00 2009-05-08 18:49:18.375 128 12593.65 125.65 55184.70 88888.00 2009-05-08 18:49:18.500 128 12593.58 125.65 55184.72 88888.00 2009-05-08 18:49:18.625 128 12593.55 125.67 55184.72 88888.00 2009-05-08 18:49:18.750 128 12593.60 125.75 55184.75 88888.00 2009-05-08 18:49:18.875 128 12593.67 125.70 55184.72 88888.00 2009-05-08 18:49:19.000 128 12593.60 125.65 55184.68 88888.00 2009-05-08 18:49:19.125 128 12593.62 125.58 55184.68 88888.00 2009-05-08 18:49:19.250 128 12593.52 125.50 55184.65 88888.00 2009-05-08 18:49:19.375 128 12593.58 125.55 55184.68 88888.00 2009-05-08 18:49:19.500 128 12593.60 125.58 55184.70 88888.00 2009-05-08 18:49:19.625 128 12593.62 125.58 55184.70 88888.00 2009-05-08 18:49:19.750 128 12593.58 125.55 55184.68 88888.00 2009-05-08 18:49:19.875 128 12593.55 125.60 55184.75 88888.00 2009-05-08 18:49:20.000 128 12593.58 125.65 55184.78 88888.00 2009-05-08 18:49:20.125 128 12593.60 125.65 55184.78 88888.00 2009-05-08 18:49:20.250 128 12593.52 125.60 55184.75 88888.00 2009-05-08 18:49:20.375 128 12593.48 125.60 55184.75 88888.00 2009-05-08 18:49:20.500 128 12593.58 125.65 55184.75 88888.00 2009-05-08 18:49:20.625 128 12593.60 125.60 55184.75 88888.00 2009-05-08 18:49:20.750 128 12593.60 125.55 55184.75 88888.00 2009-05-08 18:49:20.875 128 12593.62 125.62 55184.75 88888.00 2009-05-08 18:49:21.000 128 12593.60 125.65 55184.72 88888.00 2009-05-08 18:49:21.125 128 12593.60 125.60 55184.72 88888.00 2009-05-08 18:49:21.250 128 12593.62 125.60 55184.78 88888.00 2009-05-08 18:49:21.375 128 12593.65 125.60 55184.78 88888.00 2009-05-08 18:49:21.500 128 12593.58 125.55 55184.75 88888.00 2009-05-08 18:49:21.625 128 12593.60 125.60 55184.75 88888.00 2009-05-08 18:49:21.750 128 12593.55 125.58 55184.72 88888.00 2009-05-08 18:49:21.875 128 12593.58 125.58 55184.70 88888.00 2009-05-08 18:49:22.000 128 12593.62 125.65 55184.72 88888.00 2009-05-08 18:49:22.125 128 12593.60 125.70 55184.78 88888.00 2009-05-08 18:49:22.250 128 12593.52 125.62 55184.75 88888.00 2009-05-08 18:49:22.375 128 12593.48 125.58 55184.72 88888.00 2009-05-08 18:49:22.500 128 12593.42 125.53 55184.72 88888.00 2009-05-08 18:49:22.625 128 12593.48 125.53 55184.75 88888.00 2009-05-08 18:49:22.750 128 12593.50 125.55 55184.75 88888.00 2009-05-08 18:49:22.875 128 12593.50 125.53 55184.72 88888.00 2009-05-08 18:49:23.000 128 12593.50 125.55 55184.75 88888.00 2009-05-08 18:49:23.125 128 12593.52 125.58 55184.78 88888.00 2009-05-08 18:49:23.250 128 12593.42 125.55 55184.75 88888.00 2009-05-08 18:49:23.375 128 12593.45 125.58 55184.78 88888.00 2009-05-08 18:49:23.500 128 12593.48 125.53 55184.78 88888.00 2009-05-08 18:49:23.625 128 12593.45 125.55 55184.78 88888.00 2009-05-08 18:49:23.750 128 12593.42 125.58 55184.80 88888.00 2009-05-08 18:49:23.875 128 12593.42 125.60 55184.80 88888.00 2009-05-08 18:49:24.000 128 12593.48 125.60 55184.80 88888.00 2009-05-08 18:49:24.125 128 12593.42 125.60 55184.80 88888.00 2009-05-08 18:49:24.250 128 12593.45 125.58 55184.80 88888.00 2009-05-08 18:49:24.375 128 12593.52 125.58 55184.80 88888.00 2009-05-08 18:49:24.500 128 12593.55 125.58 55184.85 88888.00 2009-05-08 18:49:24.625 128 12593.50 125.60 55184.80 88888.00 2009-05-08 18:49:24.750 128 12593.40 125.55 55184.78 88888.00 2009-05-08 18:49:24.875 128 12593.45 125.58 55184.82 88888.00 2009-05-08 18:49:25.000 128 12593.52 125.60 55184.80 88888.00 2009-05-08 18:49:25.125 128 12593.52 125.50 55184.82 88888.00 2009-05-08 18:49:25.250 128 12593.42 125.47 55184.85 88888.00 2009-05-08 18:49:25.375 128 12593.40 125.50 55184.82 88888.00 2009-05-08 18:49:25.500 128 12593.35 125.50 55184.82 88888.00 2009-05-08 18:49:25.625 128 12593.35 125.58 55184.82 88888.00 2009-05-08 18:49:25.750 128 12593.40 125.53 55184.82 88888.00 2009-05-08 18:49:25.875 128 12593.30 125.50 55184.82 88888.00 2009-05-08 18:49:26.000 128 12593.23 125.53 55184.80 88888.00 2009-05-08 18:49:26.125 128 12593.30 125.53 55184.80 88888.00 2009-05-08 18:49:26.250 128 12593.40 125.53 55184.82 88888.00 2009-05-08 18:49:26.375 128 12593.42 125.55 55184.85 88888.00 2009-05-08 18:49:26.500 128 12593.40 125.53 55184.82 88888.00 2009-05-08 18:49:26.625 128 12593.35 125.50 55184.80 88888.00 2009-05-08 18:49:26.750 128 12593.30 125.47 55184.80 88888.00 2009-05-08 18:49:26.875 128 12593.27 125.42 55184.78 88888.00 2009-05-08 18:49:27.000 128 12593.30 125.45 55184.78 88888.00 2009-05-08 18:49:27.125 128 12593.25 125.42 55184.78 88888.00 2009-05-08 18:49:27.250 128 12593.23 125.38 55184.75 88888.00 2009-05-08 18:49:27.375 128 12593.30 125.42 55184.78 88888.00 2009-05-08 18:49:27.500 128 12593.33 125.45 55184.85 88888.00 2009-05-08 18:49:27.625 128 12593.30 125.45 55184.85 88888.00 2009-05-08 18:49:27.750 128 12593.23 125.45 55184.85 88888.00 2009-05-08 18:49:27.875 128 12593.25 125.53 55184.88 88888.00 2009-05-08 18:49:28.000 128 12593.30 125.45 55184.85 88888.00 2009-05-08 18:49:28.125 128 12593.25 125.40 55184.82 88888.00 2009-05-08 18:49:28.250 128 12593.27 125.45 55184.82 88888.00 2009-05-08 18:49:28.375 128 12593.30 125.42 55184.85 88888.00 2009-05-08 18:49:28.500 128 12593.30 125.42 55184.85 88888.00 2009-05-08 18:49:28.625 128 12593.20 125.42 55184.82 88888.00 2009-05-08 18:49:28.750 128 12593.12 125.42 55184.82 88888.00 2009-05-08 18:49:28.875 128 12593.17 125.47 55184.85 88888.00 2009-05-08 18:49:29.000 128 12593.23 125.50 55184.88 88888.00 2009-05-08 18:49:29.125 128 12593.23 125.47 55184.85 88888.00 2009-05-08 18:49:29.250 128 12593.15 125.35 55184.80 88888.00 2009-05-08 18:49:29.375 128 12593.20 125.38 55184.80 88888.00 2009-05-08 18:49:29.500 128 12593.25 125.45 55184.80 88888.00 2009-05-08 18:49:29.625 128 12593.23 125.50 55184.85 88888.00 2009-05-08 18:49:29.750 128 12593.25 125.47 55184.85 88888.00 2009-05-08 18:49:29.875 128 12593.20 125.40 55184.88 88888.00 2009-05-08 18:49:30.000 128 12593.17 125.40 55184.85 88888.00 2009-05-08 18:49:30.125 128 12593.10 125.38 55184.85 88888.00 2009-05-08 18:49:30.250 128 12593.02 125.33 55184.82 88888.00 2009-05-08 18:49:30.375 128 12593.15 125.38 55184.85 88888.00 2009-05-08 18:49:30.500 128 12593.20 125.45 55184.88 88888.00 2009-05-08 18:49:30.625 128 12593.08 125.42 55184.85 88888.00 2009-05-08 18:49:30.750 128 12593.08 125.42 55184.85 88888.00 2009-05-08 18:49:30.875 128 12593.12 125.47 55184.88 88888.00 2009-05-08 18:49:31.000 128 12593.15 125.42 55184.88 88888.00 2009-05-08 18:49:31.125 128 12593.15 125.42 55184.88 88888.00 2009-05-08 18:49:31.250 128 12593.12 125.38 55184.88 88888.00 2009-05-08 18:49:31.375 128 12593.15 125.38 55184.90 88888.00 2009-05-08 18:49:31.500 128 12593.20 125.38 55184.90 88888.00 2009-05-08 18:49:31.625 128 12593.23 125.42 55184.90 88888.00 2009-05-08 18:49:31.750 128 12593.23 125.45 55184.85 88888.00 2009-05-08 18:49:31.875 128 12593.17 125.38 55184.82 88888.00 2009-05-08 18:49:32.000 128 12593.23 125.30 55184.78 88888.00 2009-05-08 18:49:32.125 128 12593.20 125.30 55184.80 88888.00 2009-05-08 18:49:32.250 128 12593.15 125.40 55184.82 88888.00 2009-05-08 18:49:32.375 128 12593.17 125.45 55184.88 88888.00 2009-05-08 18:49:32.500 128 12593.23 125.50 55184.93 88888.00 2009-05-08 18:49:32.625 128 12593.23 125.47 55184.90 88888.00 2009-05-08 18:49:32.750 128 12593.17 125.35 55184.85 88888.00 2009-05-08 18:49:32.875 128 12593.15 125.33 55184.85 88888.00 2009-05-08 18:49:33.000 128 12593.15 125.38 55184.85 88888.00 2009-05-08 18:49:33.125 128 12593.23 125.45 55184.85 88888.00 2009-05-08 18:49:33.250 128 12593.10 125.38 55184.85 88888.00 2009-05-08 18:49:33.375 128 12593.12 125.40 55184.80 88888.00 2009-05-08 18:49:33.500 128 12593.17 125.45 55184.85 88888.00 2009-05-08 18:49:33.625 128 12593.23 125.53 55184.88 88888.00 2009-05-08 18:49:33.750 128 12593.15 125.47 55184.85 88888.00 2009-05-08 18:49:33.875 128 12593.10 125.40 55184.80 88888.00 2009-05-08 18:49:34.000 128 12593.15 125.38 55184.80 88888.00 2009-05-08 18:49:34.125 128 12593.12 125.45 55184.88 88888.00 2009-05-08 18:49:34.250 128 12593.08 125.40 55184.90 88888.00 2009-05-08 18:49:34.375 128 12593.15 125.47 55184.95 88888.00 2009-05-08 18:49:34.500 128 12593.15 125.45 55184.93 88888.00 2009-05-08 18:49:34.625 128 12593.15 125.40 55184.88 88888.00 2009-05-08 18:49:34.750 128 12593.10 125.38 55184.85 88888.00 2009-05-08 18:49:34.875 128 12593.08 125.40 55184.85 88888.00 2009-05-08 18:49:35.000 128 12593.10 125.42 55184.85 88888.00 2009-05-08 18:49:35.125 128 12593.17 125.45 55184.88 88888.00 2009-05-08 18:49:35.250 128 12593.12 125.42 55184.88 88888.00 2009-05-08 18:49:35.375 128 12593.17 125.40 55184.88 88888.00 2009-05-08 18:49:35.500 128 12593.20 125.50 55184.90 88888.00 2009-05-08 18:49:35.625 128 12593.20 125.58 55184.95 88888.00 2009-05-08 18:49:35.750 128 12593.23 125.55 55184.93 88888.00 2009-05-08 18:49:35.875 128 12593.20 125.45 55184.90 88888.00 2009-05-08 18:49:36.000 128 12593.15 125.47 55184.90 88888.00 2009-05-08 18:49:36.125 128 12593.08 125.45 55184.88 88888.00 2009-05-08 18:49:36.250 128 12592.98 125.38 55184.85 88888.00 2009-05-08 18:49:36.375 128 12593.05 125.35 55184.82 88888.00 2009-05-08 18:49:36.500 128 12593.10 125.35 55184.80 88888.00 2009-05-08 18:49:36.625 128 12593.20 125.40 55184.85 88888.00 2009-05-08 18:49:36.750 128 12593.23 125.45 55184.90 88888.00 2009-05-08 18:49:36.875 128 12593.17 125.38 55184.88 88888.00 2009-05-08 18:49:37.000 128 12593.17 125.35 55184.82 88888.00 2009-05-08 18:49:37.125 128 12593.17 125.45 55184.90 88888.00 2009-05-08 18:49:37.250 128 12593.10 125.47 55184.90 88888.00 2009-05-08 18:49:37.375 128 12593.05 125.38 55184.90 88888.00 2009-05-08 18:49:37.500 128 12593.08 125.38 55184.90 88888.00 2009-05-08 18:49:37.625 128 12593.10 125.35 55184.88 88888.00 2009-05-08 18:49:37.750 128 12593.12 125.40 55184.88 88888.00 2009-05-08 18:49:37.875 128 12593.15 125.42 55184.90 88888.00 2009-05-08 18:49:38.000 128 12593.15 125.45 55184.88 88888.00 2009-05-08 18:49:38.125 128 12593.12 125.45 55184.88 88888.00 2009-05-08 18:49:38.250 128 12593.15 125.47 55184.88 88888.00 2009-05-08 18:49:38.375 128 12593.23 125.47 55184.88 88888.00 2009-05-08 18:49:38.500 128 12593.25 125.45 55184.88 88888.00 2009-05-08 18:49:38.625 128 12593.20 125.40 55184.88 88888.00 2009-05-08 18:49:38.750 128 12593.15 125.42 55184.88 88888.00 2009-05-08 18:49:38.875 128 12593.10 125.42 55184.90 88888.00 2009-05-08 18:49:39.000 128 12593.17 125.45 55184.85 88888.00 2009-05-08 18:49:39.125 128 12593.12 125.45 55184.85 88888.00 2009-05-08 18:49:39.250 128 12593.00 125.45 55184.85 88888.00 2009-05-08 18:49:39.375 128 12593.02 125.50 55184.88 88888.00 2009-05-08 18:49:39.500 128 12593.08 125.50 55184.88 88888.00 2009-05-08 18:49:39.625 128 12593.05 125.40 55184.85 88888.00 2009-05-08 18:49:39.750 128 12593.05 125.40 55184.80 88888.00 2009-05-08 18:49:39.875 128 12593.08 125.38 55184.80 88888.00 2009-05-08 18:49:40.000 128 12593.15 125.38 55184.82 88888.00 2009-05-08 18:49:40.125 128 12593.20 125.40 55184.88 88888.00 2009-05-08 18:49:40.250 128 12593.10 125.45 55184.90 88888.00 2009-05-08 18:49:40.375 128 12593.10 125.47 55184.88 88888.00 2009-05-08 18:49:40.500 128 12593.12 125.47 55184.88 88888.00 2009-05-08 18:49:40.625 128 12593.17 125.47 55184.85 88888.00 2009-05-08 18:49:40.750 128 12593.12 125.47 55184.85 88888.00 2009-05-08 18:49:40.875 128 12593.02 125.40 55184.85 88888.00 2009-05-08 18:49:41.000 128 12592.98 125.42 55184.85 88888.00 2009-05-08 18:49:41.125 128 12593.02 125.47 55184.88 88888.00 2009-05-08 18:49:41.250 128 12593.05 125.45 55184.85 88888.00 2009-05-08 18:49:41.375 128 12593.10 125.47 55184.88 88888.00 2009-05-08 18:49:41.500 128 12593.08 125.55 55184.88 88888.00 2009-05-08 18:49:41.625 128 12593.00 125.50 55184.85 88888.00 2009-05-08 18:49:41.750 128 12593.08 125.50 55184.88 88888.00 2009-05-08 18:49:41.875 128 12593.10 125.47 55184.85 88888.00 2009-05-08 18:49:42.000 128 12593.15 125.50 55184.85 88888.00 2009-05-08 18:49:42.125 128 12593.10 125.50 55184.88 88888.00 2009-05-08 18:49:42.250 128 12592.95 125.53 55184.82 88888.00 2009-05-08 18:49:42.375 128 12593.00 125.55 55184.82 88888.00 2009-05-08 18:49:42.500 128 12592.95 125.50 55184.80 88888.00 2009-05-08 18:49:42.625 128 12592.95 125.47 55184.80 88888.00 2009-05-08 18:49:42.750 128 12593.02 125.55 55184.80 88888.00 2009-05-08 18:49:42.875 128 12593.05 125.58 55184.85 88888.00 2009-05-08 18:49:43.000 128 12593.02 125.58 55184.85 88888.00 2009-05-08 18:49:43.125 128 12593.00 125.53 55184.82 88888.00 2009-05-08 18:49:43.250 128 12592.95 125.50 55184.80 88888.00 2009-05-08 18:49:43.375 128 12593.02 125.53 55184.85 88888.00 2009-05-08 18:49:43.500 128 12593.08 125.58 55184.85 88888.00 2009-05-08 18:49:43.625 128 12593.10 125.53 55184.85 88888.00 2009-05-08 18:49:43.750 128 12593.08 125.53 55184.80 88888.00 2009-05-08 18:49:43.875 128 12593.00 125.58 55184.80 88888.00 2009-05-08 18:49:44.000 128 12592.98 125.60 55184.80 88888.00 2009-05-08 18:49:44.125 128 12593.05 125.62 55184.82 88888.00 2009-05-08 18:49:44.250 128 12593.05 125.55 55184.82 88888.00 2009-05-08 18:49:44.375 128 12593.05 125.58 55184.82 88888.00 2009-05-08 18:49:44.500 128 12593.05 125.65 55184.85 88888.00 2009-05-08 18:49:44.625 128 12593.05 125.65 55184.85 88888.00 2009-05-08 18:49:44.750 128 12593.02 125.60 55184.85 88888.00 2009-05-08 18:49:44.875 128 12593.02 125.65 55184.82 88888.00 2009-05-08 18:49:45.000 128 12592.98 125.60 55184.80 88888.00 2009-05-08 18:49:45.125 128 12592.98 125.60 55184.80 88888.00 2009-05-08 18:49:45.250 128 12592.95 125.60 55184.82 88888.00 2009-05-08 18:49:45.375 128 12592.98 125.60 55184.85 88888.00 2009-05-08 18:49:45.500 128 12592.92 125.58 55184.80 88888.00 2009-05-08 18:49:45.625 128 12592.98 125.62 55184.80 88888.00 2009-05-08 18:49:45.750 128 12592.95 125.67 55184.80 88888.00 2009-05-08 18:49:45.875 128 12593.00 125.62 55184.80 88888.00 2009-05-08 18:49:46.000 128 12592.98 125.70 55184.80 88888.00 2009-05-08 18:49:46.125 128 12593.00 125.67 55184.85 88888.00 2009-05-08 18:49:46.250 128 12593.02 125.70 55184.88 88888.00 2009-05-08 18:49:46.375 128 12593.12 125.75 55184.85 88888.00 2009-05-08 18:49:46.500 128 12593.10 125.67 55184.82 88888.00 2009-05-08 18:49:46.625 128 12593.02 125.67 55184.80 88888.00 2009-05-08 18:49:46.750 128 12593.02 125.70 55184.82 88888.00 2009-05-08 18:49:46.875 128 12592.95 125.70 55184.78 88888.00 2009-05-08 18:49:47.000 128 12592.85 125.67 55184.75 88888.00 2009-05-08 18:49:47.125 128 12592.88 125.67 55184.78 88888.00 2009-05-08 18:49:47.250 128 12592.90 125.70 55184.80 88888.00 2009-05-08 18:49:47.375 128 12592.95 125.75 55184.80 88888.00 2009-05-08 18:49:47.500 128 12592.88 125.78 55184.78 88888.00 2009-05-08 18:49:47.625 128 12592.83 125.72 55184.80 88888.00 2009-05-08 18:49:47.750 128 12592.85 125.75 55184.82 88888.00 2009-05-08 18:49:47.875 128 12592.85 125.78 55184.82 88888.00 2009-05-08 18:49:48.000 128 12592.90 125.80 55184.75 88888.00 2009-05-08 18:49:48.125 128 12592.95 125.83 55184.80 88888.00 2009-05-08 18:49:48.250 128 12592.95 125.90 55184.80 88888.00 2009-05-08 18:49:48.375 128 12592.98 125.85 55184.80 88888.00 2009-05-08 18:49:48.500 128 12592.98 125.83 55184.80 88888.00 2009-05-08 18:49:48.625 128 12593.02 125.85 55184.80 88888.00 2009-05-08 18:49:48.750 128 12593.00 125.90 55184.80 88888.00 2009-05-08 18:49:48.875 128 12593.00 125.92 55184.82 88888.00 2009-05-08 18:49:49.000 128 12593.02 125.95 55184.82 88888.00 2009-05-08 18:49:49.125 128 12593.02 125.95 55184.88 88888.00 2009-05-08 18:49:49.250 128 12592.95 125.90 55184.85 88888.00 2009-05-08 18:49:49.375 128 12593.02 125.92 55184.80 88888.00 2009-05-08 18:49:49.500 128 12593.00 125.88 55184.78 88888.00 2009-05-08 18:49:49.625 128 12592.92 125.92 55184.80 88888.00 2009-05-08 18:49:49.750 128 12592.92 125.97 55184.80 88888.00 2009-05-08 18:49:49.875 128 12592.98 125.95 55184.78 88888.00 2009-05-08 18:49:50.000 128 12593.05 125.97 55184.75 88888.00 2009-05-08 18:49:50.125 128 12593.00 125.95 55184.78 88888.00 2009-05-08 18:49:50.250 128 12593.00 125.97 55184.80 88888.00 2009-05-08 18:49:50.375 128 12593.00 126.00 55184.80 88888.00 2009-05-08 18:49:50.500 128 12593.02 126.05 55184.82 88888.00 2009-05-08 18:49:50.625 128 12592.95 126.00 55184.85 88888.00 2009-05-08 18:49:50.750 128 12592.95 126.00 55184.82 88888.00 2009-05-08 18:49:50.875 128 12593.00 126.03 55184.82 88888.00 2009-05-08 18:49:51.000 128 12592.95 125.97 55184.82 88888.00 2009-05-08 18:49:51.125 128 12592.92 126.03 55184.80 88888.00 2009-05-08 18:49:51.250 128 12592.98 126.08 55184.80 88888.00 2009-05-08 18:49:51.375 128 12592.98 126.05 55184.80 88888.00 2009-05-08 18:49:51.500 128 12592.88 126.05 55184.78 88888.00 2009-05-08 18:49:51.625 128 12592.98 126.08 55184.78 88888.00 2009-05-08 18:49:51.750 128 12593.05 126.12 55184.80 88888.00 2009-05-08 18:49:51.875 128 12592.98 126.08 55184.80 88888.00 2009-05-08 18:49:52.000 128 12592.98 126.10 55184.75 88888.00 2009-05-08 18:49:52.125 128 12592.98 126.15 55184.75 88888.00 2009-05-08 18:49:52.250 128 12592.95 126.12 55184.72 88888.00 2009-05-08 18:49:52.375 128 12593.00 126.12 55184.72 88888.00 2009-05-08 18:49:52.500 128 12593.00 126.15 55184.78 88888.00 2009-05-08 18:49:52.625 128 12593.02 126.22 55184.80 88888.00 2009-05-08 18:49:52.750 128 12593.10 126.25 55184.82 88888.00 2009-05-08 18:49:52.875 128 12593.10 126.20 55184.78 88888.00 2009-05-08 18:49:53.000 128 12593.05 126.12 55184.78 88888.00 2009-05-08 18:49:53.125 128 12593.02 126.15 55184.82 88888.00 2009-05-08 18:49:53.250 128 12593.02 126.17 55184.80 88888.00 2009-05-08 18:49:53.375 128 12593.08 126.25 55184.80 88888.00 2009-05-08 18:49:53.500 128 12593.10 126.25 55184.78 88888.00 2009-05-08 18:49:53.625 128 12593.08 126.22 55184.78 88888.00 2009-05-08 18:49:53.750 128 12593.05 126.22 55184.80 88888.00 2009-05-08 18:49:53.875 128 12593.05 126.28 55184.78 88888.00 2009-05-08 18:49:54.000 128 12592.98 126.35 55184.78 88888.00 2009-05-08 18:49:54.125 128 12592.98 126.25 55184.75 88888.00 2009-05-08 18:49:54.250 128 12592.95 126.20 55184.72 88888.00 2009-05-08 18:49:54.375 128 12592.95 126.20 55184.75 88888.00 2009-05-08 18:49:54.500 128 12593.00 126.28 55184.75 88888.00 2009-05-08 18:49:54.625 128 12592.98 126.30 55184.78 88888.00 2009-05-08 18:49:54.750 128 12593.02 126.30 55184.75 88888.00 2009-05-08 18:49:54.875 128 12593.05 126.35 55184.75 88888.00 2009-05-08 18:49:55.000 128 12593.05 126.33 55184.75 88888.00 2009-05-08 18:49:55.125 128 12592.95 126.33 55184.78 88888.00 2009-05-08 18:49:55.250 128 12592.88 126.35 55184.78 88888.00 2009-05-08 18:49:55.375 128 12592.95 126.33 55184.75 88888.00 2009-05-08 18:49:55.500 128 12592.98 126.30 55184.75 88888.00 2009-05-08 18:49:55.625 128 12593.08 126.28 55184.75 88888.00 2009-05-08 18:49:55.750 128 12593.12 126.38 55184.78 88888.00 2009-05-08 18:49:55.875 128 12593.08 126.42 55184.78 88888.00 2009-05-08 18:49:56.000 128 12593.08 126.42 55184.75 88888.00 2009-05-08 18:49:56.125 128 12593.08 126.40 55184.75 88888.00 2009-05-08 18:49:56.250 128 12593.00 126.30 55184.72 88888.00 2009-05-08 18:49:56.375 128 12593.02 126.35 55184.78 88888.00 2009-05-08 18:49:56.500 128 12593.05 126.40 55184.75 88888.00 2009-05-08 18:49:56.625 128 12592.98 126.42 55184.75 88888.00 2009-05-08 18:49:56.750 128 12593.02 126.47 55184.78 88888.00 2009-05-08 18:49:56.875 128 12593.05 126.42 55184.75 88888.00 2009-05-08 18:49:57.000 128 12593.05 126.35 55184.72 88888.00 2009-05-08 18:49:57.125 128 12593.02 126.40 55184.72 88888.00 2009-05-08 18:49:57.250 128 12592.98 126.45 55184.75 88888.00 2009-05-08 18:49:57.375 128 12593.00 126.45 55184.72 88888.00 2009-05-08 18:49:57.500 128 12592.98 126.45 55184.70 88888.00 2009-05-08 18:49:57.625 128 12593.00 126.50 55184.68 88888.00 2009-05-08 18:49:57.750 128 12592.92 126.53 55184.70 88888.00 2009-05-08 18:49:57.875 128 12592.90 126.47 55184.68 88888.00 2009-05-08 18:49:58.000 128 12593.02 126.53 55184.70 88888.00 2009-05-08 18:49:58.125 128 12593.10 126.58 55184.75 88888.00 2009-05-08 18:49:58.250 128 12593.08 126.58 55184.78 88888.00 2009-05-08 18:49:58.375 128 12593.00 126.58 55184.72 88888.00 2009-05-08 18:49:58.500 128 12592.88 126.50 55184.72 88888.00 2009-05-08 18:49:58.625 128 12592.88 126.45 55184.72 88888.00 2009-05-08 18:49:58.750 128 12592.90 126.45 55184.72 88888.00 2009-05-08 18:49:58.875 128 12592.95 126.45 55184.72 88888.00 2009-05-08 18:49:59.000 128 12592.98 126.50 55184.72 88888.00 2009-05-08 18:49:59.125 128 12593.05 126.55 55184.75 88888.00 2009-05-08 18:49:59.250 128 12593.05 126.47 55184.75 88888.00 2009-05-08 18:49:59.375 128 12592.98 126.47 55184.75 88888.00 2009-05-08 18:49:59.500 128 12592.90 126.53 55184.75 88888.00 2009-05-08 18:49:59.625 128 12592.92 126.60 55184.75 88888.00 2009-05-08 18:49:59.750 128 12592.92 126.67 55184.75 88888.00 2009-05-08 18:49:59.875 128 12592.95 126.65 55184.75 88888.00 2009-05-08 18:50:00.000 128 12592.95 126.67 55184.72 88888.00 2009-05-08 18:50:00.125 128 12592.92 126.60 55184.70 88888.00 2009-05-08 18:50:00.250 128 12592.95 126.65 55184.72 88888.00 2009-05-08 18:50:00.375 128 12592.95 126.60 55184.70 88888.00 2009-05-08 18:50:00.500 128 12592.88 126.58 55184.72 88888.00 2009-05-08 18:50:00.625 128 12592.92 126.65 55184.72 88888.00 2009-05-08 18:50:00.750 128 12593.00 126.65 55184.70 88888.00 2009-05-08 18:50:00.875 128 12593.00 126.62 55184.75 88888.00 2009-05-08 18:50:01.000 128 12593.00 126.60 55184.75 88888.00 2009-05-08 18:50:01.125 128 12592.90 126.65 55184.75 88888.00 2009-05-08 18:50:01.250 128 12592.85 126.70 55184.75 88888.00 2009-05-08 18:50:01.375 128 12592.90 126.67 55184.75 88888.00 2009-05-08 18:50:01.500 128 12592.85 126.65 55184.72 88888.00 2009-05-08 18:50:01.625 128 12592.83 126.72 55184.75 88888.00 2009-05-08 18:50:01.750 128 12592.92 126.75 55184.72 88888.00 2009-05-08 18:50:01.875 128 12592.90 126.72 55184.78 88888.00 2009-05-08 18:50:02.000 128 12592.92 126.75 55184.78 88888.00 2009-05-08 18:50:02.125 128 12592.90 126.83 55184.80 88888.00 2009-05-08 18:50:02.250 128 12592.80 126.78 55184.78 88888.00 2009-05-08 18:50:02.375 128 12592.88 126.78 55184.78 88888.00 2009-05-08 18:50:02.500 128 12592.85 126.75 55184.75 88888.00 2009-05-08 18:50:02.625 128 12592.77 126.75 55184.75 88888.00 2009-05-08 18:50:02.750 128 12592.73 126.72 55184.70 88888.00 2009-05-08 18:50:02.875 128 12592.70 126.67 55184.70 88888.00 2009-05-08 18:50:03.000 128 12592.75 126.75 55184.75 88888.00 2009-05-08 18:50:03.125 128 12592.80 126.78 55184.75 88888.00 2009-05-08 18:50:03.250 128 12592.80 126.75 55184.78 88888.00 2009-05-08 18:50:03.375 128 12592.85 126.75 55184.75 88888.00 2009-05-08 18:50:03.500 128 12592.80 126.75 55184.75 88888.00 2009-05-08 18:50:03.625 128 12592.77 126.78 55184.78 88888.00 2009-05-08 18:50:03.750 128 12592.75 126.78 55184.78 88888.00 2009-05-08 18:50:03.875 128 12592.75 126.80 55184.78 88888.00 2009-05-08 18:50:04.000 128 12592.77 126.85 55184.75 88888.00 2009-05-08 18:50:04.125 128 12592.75 126.80 55184.75 88888.00 2009-05-08 18:50:04.250 128 12592.70 126.75 55184.75 88888.00 2009-05-08 18:50:04.375 128 12592.73 126.83 55184.75 88888.00 2009-05-08 18:50:04.500 128 12592.67 126.83 55184.78 88888.00 2009-05-08 18:50:04.625 128 12592.73 126.85 55184.78 88888.00 2009-05-08 18:50:04.750 128 12592.75 126.83 55184.80 88888.00 2009-05-08 18:50:04.875 128 12592.77 126.83 55184.78 88888.00 2009-05-08 18:50:05.000 128 12592.75 126.85 55184.75 88888.00 2009-05-08 18:50:05.125 128 12592.70 126.80 55184.78 88888.00 2009-05-08 18:50:05.250 128 12592.60 126.70 55184.78 88888.00 2009-05-08 18:50:05.375 128 12592.62 126.80 55184.80 88888.00 2009-05-08 18:50:05.500 128 12592.65 126.83 55184.80 88888.00 2009-05-08 18:50:05.625 128 12592.67 126.80 55184.78 88888.00 2009-05-08 18:50:05.750 128 12592.73 126.85 55184.80 88888.00 2009-05-08 18:50:05.875 128 12592.75 126.88 55184.80 88888.00 2009-05-08 18:50:06.000 128 12592.67 126.83 55184.75 88888.00 2009-05-08 18:50:06.125 128 12592.60 126.80 55184.75 88888.00 2009-05-08 18:50:06.250 128 12592.52 126.85 55184.75 88888.00 2009-05-08 18:50:06.375 128 12592.58 126.90 55184.75 88888.00 2009-05-08 18:50:06.500 128 12592.58 126.85 55184.78 88888.00 2009-05-08 18:50:06.625 128 12592.62 126.85 55184.78 88888.00 2009-05-08 18:50:06.750 128 12592.60 126.88 55184.78 88888.00 2009-05-08 18:50:06.875 128 12592.62 126.88 55184.78 88888.00 2009-05-08 18:50:07.000 128 12592.62 126.85 55184.80 88888.00 2009-05-08 18:50:07.125 128 12592.58 126.83 55184.80 88888.00 2009-05-08 18:50:07.250 128 12592.55 126.88 55184.82 88888.00 2009-05-08 18:50:07.375 128 12592.58 126.85 55184.78 88888.00 2009-05-08 18:50:07.500 128 12592.50 126.83 55184.78 88888.00 2009-05-08 18:50:07.625 128 12592.50 126.83 55184.78 88888.00 2009-05-08 18:50:07.750 128 12592.50 126.83 55184.78 88888.00 2009-05-08 18:50:07.875 128 12592.48 126.85 55184.75 88888.00 2009-05-08 18:50:08.000 128 12592.50 126.83 55184.72 88888.00 2009-05-08 18:50:08.125 128 12592.52 126.83 55184.75 88888.00 2009-05-08 18:50:08.250 128 12592.50 126.83 55184.80 88888.00 2009-05-08 18:50:08.375 128 12592.60 126.88 55184.82 88888.00 2009-05-08 18:50:08.500 128 12592.60 126.88 55184.80 88888.00 2009-05-08 18:50:08.625 128 12592.58 126.80 55184.75 88888.00 2009-05-08 18:50:08.750 128 12592.52 126.80 55184.75 88888.00 2009-05-08 18:50:08.875 128 12592.55 126.90 55184.78 88888.00 2009-05-08 18:50:09.000 128 12592.60 126.97 55184.80 88888.00 2009-05-08 18:50:09.125 128 12592.62 126.97 55184.80 88888.00 2009-05-08 18:50:09.250 128 12592.58 126.90 55184.82 88888.00 2009-05-08 18:50:09.375 128 12592.60 126.88 55184.82 88888.00 2009-05-08 18:50:09.500 128 12592.55 126.88 55184.82 88888.00 2009-05-08 18:50:09.625 128 12592.52 126.85 55184.82 88888.00 2009-05-08 18:50:09.750 128 12592.62 126.92 55184.82 88888.00 2009-05-08 18:50:09.875 128 12592.60 126.90 55184.82 88888.00 2009-05-08 18:50:10.000 128 12592.55 126.90 55184.82 88888.00 2009-05-08 18:50:10.125 128 12592.58 126.95 55184.82 88888.00 2009-05-08 18:50:10.250 128 12592.55 126.88 55184.78 88888.00 2009-05-08 18:50:10.375 128 12592.55 126.83 55184.78 88888.00 2009-05-08 18:50:10.500 128 12592.60 126.88 55184.80 88888.00 2009-05-08 18:50:10.625 128 12592.67 126.92 55184.80 88888.00 2009-05-08 18:50:10.750 128 12592.67 126.97 55184.82 88888.00 2009-05-08 18:50:10.875 128 12592.67 127.00 55184.85 88888.00 2009-05-08 18:50:11.000 128 12592.60 126.90 55184.80 88888.00 2009-05-08 18:50:11.125 128 12592.60 126.83 55184.75 88888.00 2009-05-08 18:50:11.250 128 12592.58 126.83 55184.78 88888.00 2009-05-08 18:50:11.375 128 12592.55 126.90 55184.80 88888.00 2009-05-08 18:50:11.500 128 12592.52 126.92 55184.82 88888.00 2009-05-08 18:50:11.625 128 12592.50 126.83 55184.80 88888.00 2009-05-08 18:50:11.750 128 12592.55 126.78 55184.78 88888.00 2009-05-08 18:50:11.875 128 12592.55 126.78 55184.78 88888.00 2009-05-08 18:50:12.000 128 12592.62 126.88 55184.80 88888.00 2009-05-08 18:50:12.125 128 12592.60 126.83 55184.80 88888.00 2009-05-08 18:50:12.250 128 12592.58 126.88 55184.80 88888.00 2009-05-08 18:50:12.375 128 12592.65 126.88 55184.80 88888.00 2009-05-08 18:50:12.500 128 12592.67 126.83 55184.80 88888.00 2009-05-08 18:50:12.625 128 12592.62 126.78 55184.80 88888.00 2009-05-08 18:50:12.750 128 12592.52 126.72 55184.78 88888.00 2009-05-08 18:50:12.875 128 12592.58 126.85 55184.80 88888.00 2009-05-08 18:50:13.000 128 12592.60 126.85 55184.80 88888.00 2009-05-08 18:50:13.125 128 12592.58 126.83 55184.78 88888.00 2009-05-08 18:50:13.250 128 12592.48 126.80 55184.80 88888.00 2009-05-08 18:50:13.375 128 12592.55 126.88 55184.80 88888.00 2009-05-08 18:50:13.500 128 12592.62 126.92 55184.82 88888.00 2009-05-08 18:50:13.625 128 12592.58 126.85 55184.80 88888.00 2009-05-08 18:50:13.750 128 12592.62 126.83 55184.78 88888.00 2009-05-08 18:50:13.875 128 12592.60 126.85 55184.75 88888.00 2009-05-08 18:50:14.000 128 12592.55 126.85 55184.75 88888.00 2009-05-08 18:50:14.125 128 12592.55 126.80 55184.80 88888.00 2009-05-08 18:50:14.250 128 12592.50 126.70 55184.78 88888.00 2009-05-08 18:50:14.375 128 12592.50 126.75 55184.78 88888.00 2009-05-08 18:50:14.500 128 12592.55 126.83 55184.80 88888.00 2009-05-08 18:50:14.625 128 12592.45 126.83 55184.80 88888.00 2009-05-08 18:50:14.750 128 12592.40 126.80 55184.78 88888.00 2009-05-08 18:50:14.875 128 12592.45 126.75 55184.78 88888.00 2009-05-08 18:50:15.000 128 12592.50 126.80 55184.80 88888.00 2009-05-08 18:50:15.125 128 12592.50 126.78 55184.78 88888.00 2009-05-08 18:50:15.250 128 12592.40 126.72 55184.78 88888.00 2009-05-08 18:50:15.375 128 12592.42 126.78 55184.80 88888.00 2009-05-08 18:50:15.500 128 12592.48 126.83 55184.82 88888.00 2009-05-08 18:50:15.625 128 12592.55 126.78 55184.82 88888.00 2009-05-08 18:50:15.750 128 12592.50 126.72 55184.80 88888.00 2009-05-08 18:50:15.875 128 12592.48 126.67 55184.80 88888.00 2009-05-08 18:50:16.000 128 12592.48 126.67 55184.80 88888.00 2009-05-08 18:50:16.125 128 12592.50 126.70 55184.82 88888.00 2009-05-08 18:50:16.250 128 12592.55 126.72 55184.85 88888.00 2009-05-08 18:50:16.375 128 12592.58 126.70 55184.82 88888.00 2009-05-08 18:50:16.500 128 12592.52 126.67 55184.80 88888.00 2009-05-08 18:50:16.625 128 12592.45 126.70 55184.78 88888.00 2009-05-08 18:50:16.750 128 12592.42 126.75 55184.78 88888.00 2009-05-08 18:50:16.875 128 12592.52 126.80 55184.82 88888.00 2009-05-08 18:50:17.000 128 12592.58 126.72 55184.80 88888.00 2009-05-08 18:50:17.125 128 12592.50 126.60 55184.75 88888.00 2009-05-08 18:50:17.250 128 12592.45 126.62 55184.78 88888.00 2009-05-08 18:50:17.375 128 12592.48 126.70 55184.80 88888.00 2009-05-08 18:50:17.500 128 12592.52 126.85 55184.85 88888.00 2009-05-08 18:50:17.625 128 12592.50 126.80 55184.82 88888.00 2009-05-08 18:50:17.750 128 12592.45 126.72 55184.80 88888.00 2009-05-08 18:50:17.875 128 12592.48 126.67 55184.78 88888.00 2009-05-08 18:50:18.000 128 12592.48 126.67 55184.80 88888.00 2009-05-08 18:50:18.125 128 12592.45 126.67 55184.78 88888.00 2009-05-08 18:50:18.250 128 12592.48 126.67 55184.80 88888.00 2009-05-08 18:50:18.375 128 12592.45 126.70 55184.80 88888.00 2009-05-08 18:50:18.500 128 12592.40 126.65 55184.80 88888.00 2009-05-08 18:50:18.625 128 12592.42 126.62 55184.78 88888.00 2009-05-08 18:50:18.750 128 12592.48 126.60 55184.82 88888.00 2009-05-08 18:50:18.875 128 12592.50 126.62 55184.80 88888.00 2009-05-08 18:50:19.000 128 12592.52 126.67 55184.78 88888.00 2009-05-08 18:50:19.125 128 12592.55 126.67 55184.82 88888.00 2009-05-08 18:50:19.250 128 12592.50 126.65 55184.82 88888.00 2009-05-08 18:50:19.375 128 12592.52 126.62 55184.80 88888.00 2009-05-08 18:50:19.500 128 12592.50 126.65 55184.80 88888.00 2009-05-08 18:50:19.625 128 12592.50 126.65 55184.82 88888.00 2009-05-08 18:50:19.750 128 12592.50 126.67 55184.85 88888.00 2009-05-08 18:50:19.875 128 12592.50 126.65 55184.85 88888.00 2009-05-08 18:50:20.000 128 12592.55 126.72 55184.88 88888.00 2009-05-08 18:50:20.125 128 12592.58 126.72 55184.82 88888.00 2009-05-08 18:50:20.250 128 12592.52 126.60 55184.78 88888.00 2009-05-08 18:50:20.375 128 12592.52 126.60 55184.78 88888.00 2009-05-08 18:50:20.500 128 12592.52 126.67 55184.82 88888.00 2009-05-08 18:50:20.625 128 12592.48 126.65 55184.82 88888.00 2009-05-08 18:50:20.750 128 12592.50 126.65 55184.82 88888.00 2009-05-08 18:50:20.875 128 12592.55 126.62 55184.82 88888.00 2009-05-08 18:50:21.000 128 12592.52 126.62 55184.80 88888.00 2009-05-08 18:50:21.125 128 12592.48 126.62 55184.78 88888.00 2009-05-08 18:50:21.250 128 12592.50 126.72 55184.82 88888.00 2009-05-08 18:50:21.375 128 12592.58 126.70 55184.85 88888.00 2009-05-08 18:50:21.500 128 12592.58 126.70 55184.82 88888.00 2009-05-08 18:50:21.625 128 12592.62 126.72 55184.80 88888.00 2009-05-08 18:50:21.750 128 12592.52 126.65 55184.78 88888.00 2009-05-08 18:50:21.875 128 12592.50 126.60 55184.78 88888.00 2009-05-08 18:50:22.000 128 12592.52 126.62 55184.80 88888.00 2009-05-08 18:50:22.125 128 12592.48 126.60 55184.78 88888.00 2009-05-08 18:50:22.250 128 12592.45 126.60 55184.78 88888.00 2009-05-08 18:50:22.375 128 12592.52 126.60 55184.80 88888.00 2009-05-08 18:50:22.500 128 12592.50 126.55 55184.80 88888.00 2009-05-08 18:50:22.625 128 12592.58 126.58 55184.80 88888.00 2009-05-08 18:50:22.750 128 12592.62 126.60 55184.78 88888.00 2009-05-08 18:50:22.875 128 12592.58 126.58 55184.75 88888.00 2009-05-08 18:50:23.000 128 12592.58 126.62 55184.82 88888.00 2009-05-08 18:50:23.125 128 12592.60 126.62 55184.80 88888.00 2009-05-08 18:50:23.250 128 12592.58 126.67 55184.78 88888.00 2009-05-08 18:50:23.375 128 12592.60 126.70 55184.78 88888.00 2009-05-08 18:50:23.500 128 12592.58 126.60 55184.75 88888.00 2009-05-08 18:50:23.625 128 12592.52 126.65 55184.78 88888.00 2009-05-08 18:50:23.750 128 12592.58 126.67 55184.80 88888.00 2009-05-08 18:50:23.875 128 12592.60 126.65 55184.80 88888.00 2009-05-08 18:50:24.000 128 12592.52 126.58 55184.78 88888.00 2009-05-08 18:50:24.125 128 12592.50 126.55 55184.78 88888.00 2009-05-08 18:50:24.250 128 12592.42 126.55 55184.78 88888.00 2009-05-08 18:50:24.375 128 12592.48 126.67 55184.80 88888.00 2009-05-08 18:50:24.500 128 12592.48 126.67 55184.78 88888.00 2009-05-08 18:50:24.625 128 12592.50 126.62 55184.75 88888.00 2009-05-08 18:50:24.750 128 12592.48 126.58 55184.75 88888.00 2009-05-08 18:50:24.875 128 12592.48 126.55 55184.70 88888.00 2009-05-08 18:50:25.000 128 12592.52 126.58 55184.72 88888.00 2009-05-08 18:50:25.125 128 12592.55 126.62 55184.80 88888.00 2009-05-08 18:50:25.250 128 12592.58 126.62 55184.80 88888.00 2009-05-08 18:50:25.375 128 12592.67 126.67 55184.82 88888.00 2009-05-08 18:50:25.500 128 12592.67 126.67 55184.85 88888.00 2009-05-08 18:50:25.625 128 12592.60 126.67 55184.80 88888.00 2009-05-08 18:50:25.750 128 12592.52 126.67 55184.75 88888.00 2009-05-08 18:50:25.875 128 12592.45 126.65 55184.72 88888.00 2009-05-08 18:50:26.000 128 12592.50 126.62 55184.72 88888.00 2009-05-08 18:50:26.125 128 12592.60 126.65 55184.75 88888.00 2009-05-08 18:50:26.250 128 12592.52 126.58 55184.75 88888.00 2009-05-08 18:50:26.375 128 12592.50 126.60 55184.72 88888.00 2009-05-08 18:50:26.500 128 12592.55 126.62 55184.72 88888.00 2009-05-08 18:50:26.625 128 12592.62 126.65 55184.78 88888.00 2009-05-08 18:50:26.750 128 12592.55 126.65 55184.78 88888.00 2009-05-08 18:50:26.875 128 12592.50 126.62 55184.75 88888.00 2009-05-08 18:50:27.000 128 12592.55 126.62 55184.72 88888.00 2009-05-08 18:50:27.125 128 12592.58 126.67 55184.75 88888.00 2009-05-08 18:50:27.250 128 12592.60 126.65 55184.75 88888.00 2009-05-08 18:50:27.375 128 12592.55 126.60 55184.72 88888.00 2009-05-08 18:50:27.500 128 12592.45 126.60 55184.72 88888.00 2009-05-08 18:50:27.625 128 12592.50 126.67 55184.78 88888.00 2009-05-08 18:50:27.750 128 12592.58 126.70 55184.78 88888.00 2009-05-08 18:50:27.875 128 12592.65 126.60 55184.78 88888.00 2009-05-08 18:50:28.000 128 12592.65 126.65 55184.78 88888.00 2009-05-08 18:50:28.125 128 12592.60 126.65 55184.78 88888.00 2009-05-08 18:50:28.250 128 12592.40 126.65 55184.75 88888.00 2009-05-08 18:50:28.375 128 12592.38 126.60 55184.78 88888.00 2009-05-08 18:50:28.500 128 12592.48 126.62 55184.78 88888.00 2009-05-08 18:50:28.625 128 12592.55 126.67 55184.80 88888.00 2009-05-08 18:50:28.750 128 12592.62 126.75 55184.80 88888.00 2009-05-08 18:50:28.875 128 12592.67 126.72 55184.78 88888.00 2009-05-08 18:50:29.000 128 12592.73 126.60 55184.72 88888.00 2009-05-08 18:50:29.125 128 12592.73 126.67 55184.70 88888.00 2009-05-08 18:50:29.250 128 12592.67 126.70 55184.72 88888.00 2009-05-08 18:50:29.375 128 12592.65 126.67 55184.72 88888.00 2009-05-08 18:50:29.500 128 12592.62 126.62 55184.72 88888.00 2009-05-08 18:50:29.625 128 12592.67 126.67 55184.78 88888.00 2009-05-08 18:50:29.750 128 12592.67 126.72 55184.75 88888.00 2009-05-08 18:50:29.875 128 12592.55 126.67 55184.72 88888.00 2009-05-08 18:50:30.000 128 12592.50 126.58 55184.68 88888.00 2009-05-08 18:50:30.125 128 12592.58 126.60 55184.72 88888.00 2009-05-08 18:50:30.250 128 12592.55 126.70 55184.75 88888.00 2009-05-08 18:50:30.375 128 12592.60 126.80 55184.75 88888.00 2009-05-08 18:50:30.500 128 12592.65 126.78 55184.72 88888.00 2009-05-08 18:50:30.625 128 12592.60 126.72 55184.72 88888.00 2009-05-08 18:50:30.750 128 12592.55 126.65 55184.75 88888.00 2009-05-08 18:50:30.875 128 12592.58 126.65 55184.72 88888.00 2009-05-08 18:50:31.000 128 12592.65 126.72 55184.75 88888.00 2009-05-08 18:50:31.125 128 12592.70 126.80 55184.78 88888.00 2009-05-08 18:50:31.250 128 12592.67 126.78 55184.80 88888.00 2009-05-08 18:50:31.375 128 12592.62 126.78 55184.75 88888.00 2009-05-08 18:50:31.500 128 12592.62 126.83 55184.72 88888.00 2009-05-08 18:50:31.625 128 12592.62 126.80 55184.72 88888.00 2009-05-08 18:50:31.750 128 12592.62 126.70 55184.72 88888.00 2009-05-08 18:50:31.875 128 12592.60 126.70 55184.75 88888.00 2009-05-08 18:50:32.000 128 12592.67 126.80 55184.70 88888.00 2009-05-08 18:50:32.125 128 12592.73 126.80 55184.72 88888.00 2009-05-08 18:50:32.250 128 12592.75 126.78 55184.75 88888.00 2009-05-08 18:50:32.375 128 12592.80 126.75 55184.70 88888.00 2009-05-08 18:50:32.500 128 12592.73 126.65 55184.68 88888.00 2009-05-08 18:50:32.625 128 12592.65 126.67 55184.72 88888.00 2009-05-08 18:50:32.750 128 12592.67 126.83 55184.75 88888.00 2009-05-08 18:50:32.875 128 12592.77 126.80 55184.72 88888.00 2009-05-08 18:50:33.000 128 12592.73 126.70 55184.68 88888.00 2009-05-08 18:50:33.125 128 12592.77 126.75 55184.70 88888.00 2009-05-08 18:50:33.250 128 12592.83 126.83 55184.72 88888.00 2009-05-08 18:50:33.375 128 12592.85 126.85 55184.72 88888.00 2009-05-08 18:50:33.500 128 12592.83 126.83 55184.72 88888.00 2009-05-08 18:50:33.625 128 12592.83 126.78 55184.70 88888.00 2009-05-08 18:50:33.750 128 12592.80 126.80 55184.70 88888.00 2009-05-08 18:50:33.875 128 12592.75 126.78 55184.70 88888.00 2009-05-08 18:50:34.000 128 12592.83 126.80 55184.72 88888.00 2009-05-08 18:50:34.125 128 12592.80 126.70 55184.68 88888.00 2009-05-08 18:50:34.250 128 12592.65 126.67 55184.65 88888.00 2009-05-08 18:50:34.375 128 12592.65 126.72 55184.68 88888.00 2009-05-08 18:50:34.500 128 12592.65 126.75 55184.65 88888.00 2009-05-08 18:50:34.625 128 12592.73 126.78 55184.62 88888.00 2009-05-08 18:50:34.750 128 12592.73 126.80 55184.65 88888.00 2009-05-08 18:50:34.875 128 12592.67 126.80 55184.68 88888.00 2009-05-08 18:50:35.000 128 12592.70 126.78 55184.68 88888.00 2009-05-08 18:50:35.125 128 12592.62 126.78 55184.65 88888.00 2009-05-08 18:50:35.250 128 12592.58 126.72 55184.65 88888.00 2009-05-08 18:50:35.375 128 12592.62 126.72 55184.62 88888.00 2009-05-08 18:50:35.500 128 12592.67 126.78 55184.65 88888.00 2009-05-08 18:50:35.625 128 12592.75 126.85 55184.62 88888.00 2009-05-08 18:50:35.750 128 12592.77 126.78 55184.65 88888.00 2009-05-08 18:50:35.875 128 12592.75 126.83 55184.65 88888.00 2009-05-08 18:50:36.000 128 12592.83 126.83 55184.70 88888.00 2009-05-08 18:50:36.125 128 12592.85 126.88 55184.70 88888.00 2009-05-08 18:50:36.250 128 12592.88 126.90 55184.70 88888.00 2009-05-08 18:50:36.375 128 12592.83 126.88 55184.68 88888.00 2009-05-08 18:50:36.500 128 12592.80 126.83 55184.68 88888.00 2009-05-08 18:50:36.625 128 12592.85 126.88 55184.65 88888.00 2009-05-08 18:50:36.750 128 12592.90 126.88 55184.65 88888.00 2009-05-08 18:50:36.875 128 12592.95 126.83 55184.65 88888.00 2009-05-08 18:50:37.000 128 12592.80 126.78 55184.62 88888.00 2009-05-08 18:50:37.125 128 12592.75 126.78 55184.62 88888.00 2009-05-08 18:50:37.250 128 12592.75 126.75 55184.60 88888.00 2009-05-08 18:50:37.375 128 12592.85 126.80 55184.60 88888.00 2009-05-08 18:50:37.500 128 12592.83 126.85 55184.65 88888.00 2009-05-08 18:50:37.625 128 12592.80 126.90 55184.68 88888.00 2009-05-08 18:50:37.750 128 12592.80 126.95 55184.70 88888.00 2009-05-08 18:50:37.875 128 12592.83 126.92 55184.68 88888.00 2009-05-08 18:50:38.000 128 12592.80 126.90 55184.65 88888.00 2009-05-08 18:50:38.125 128 12592.80 126.88 55184.62 88888.00 2009-05-08 18:50:38.250 128 12592.85 126.95 55184.68 88888.00 2009-05-08 18:50:38.375 128 12592.90 126.97 55184.68 88888.00 2009-05-08 18:50:38.500 128 12592.90 126.97 55184.68 88888.00 2009-05-08 18:50:38.625 128 12592.95 127.03 55184.65 88888.00 2009-05-08 18:50:38.750 128 12592.92 127.00 55184.57 88888.00 2009-05-08 18:50:38.875 128 12592.85 126.95 55184.60 88888.00 2009-05-08 18:50:39.000 128 12592.85 126.95 55184.60 88888.00 2009-05-08 18:50:39.125 128 12592.83 127.00 55184.62 88888.00 2009-05-08 18:50:39.250 128 12592.90 126.92 55184.62 88888.00 2009-05-08 18:50:39.375 128 12592.92 126.97 55184.62 88888.00 2009-05-08 18:50:39.500 128 12592.95 127.00 55184.62 88888.00 2009-05-08 18:50:39.625 128 12592.98 126.95 55184.65 88888.00 2009-05-08 18:50:39.750 128 12592.95 126.92 55184.65 88888.00 2009-05-08 18:50:39.875 128 12592.95 126.92 55184.65 88888.00 2009-05-08 18:50:40.000 128 12592.98 126.95 55184.62 88888.00 2009-05-08 18:50:40.125 128 12592.98 126.97 55184.62 88888.00 2009-05-08 18:50:40.250 128 12592.88 127.00 55184.62 88888.00 2009-05-08 18:50:40.375 128 12592.92 127.00 55184.62 88888.00 2009-05-08 18:50:40.500 128 12592.92 126.92 55184.60 88888.00 2009-05-08 18:50:40.625 128 12593.02 126.95 55184.62 88888.00 2009-05-08 18:50:40.750 128 12593.05 126.97 55184.62 88888.00 2009-05-08 18:50:40.875 128 12593.02 126.97 55184.62 88888.00 2009-05-08 18:50:41.000 128 12593.02 127.00 55184.62 88888.00 2009-05-08 18:50:41.125 128 12593.05 127.00 55184.62 88888.00 2009-05-08 18:50:41.250 128 12593.02 126.97 55184.60 88888.00 2009-05-08 18:50:41.375 128 12593.00 127.00 55184.60 88888.00 2009-05-08 18:50:41.500 128 12592.92 127.00 55184.57 88888.00 2009-05-08 18:50:41.625 128 12593.00 127.03 55184.62 88888.00 2009-05-08 18:50:41.750 128 12592.95 126.97 55184.60 88888.00 2009-05-08 18:50:41.875 128 12592.90 126.92 55184.55 88888.00 2009-05-08 18:50:42.000 128 12592.95 127.03 55184.57 88888.00 2009-05-08 18:50:42.125 128 12593.00 127.05 55184.62 88888.00 2009-05-08 18:50:42.250 128 12592.95 127.05 55184.62 88888.00 2009-05-08 18:50:42.375 128 12592.95 127.05 55184.60 88888.00 2009-05-08 18:50:42.500 128 12592.98 127.03 55184.60 88888.00 2009-05-08 18:50:42.625 128 12593.00 126.97 55184.57 88888.00 2009-05-08 18:50:42.750 128 12592.98 126.92 55184.57 88888.00 2009-05-08 18:50:42.875 128 12592.98 126.95 55184.60 88888.00 2009-05-08 18:50:43.000 128 12593.00 126.95 55184.57 88888.00 2009-05-08 18:50:43.125 128 12593.00 126.95 55184.55 88888.00 2009-05-08 18:50:43.250 128 12593.08 126.97 55184.60 88888.00 2009-05-08 18:50:43.375 128 12593.10 127.03 55184.60 88888.00 2009-05-08 18:50:43.500 128 12593.12 126.97 55184.57 88888.00 2009-05-08 18:50:43.625 128 12593.15 126.95 55184.57 88888.00 2009-05-08 18:50:43.750 128 12593.15 127.00 55184.60 88888.00 2009-05-08 18:50:43.875 128 12593.12 127.03 55184.60 88888.00 2009-05-08 18:50:44.000 128 12593.15 127.05 55184.62 88888.00 2009-05-08 18:50:44.125 128 12593.17 127.08 55184.60 88888.00 2009-05-08 18:50:44.250 128 12593.15 127.00 55184.60 88888.00 2009-05-08 18:50:44.375 128 12593.10 127.03 55184.57 88888.00 2009-05-08 18:50:44.500 128 12593.05 127.00 55184.57 88888.00 2009-05-08 18:50:44.625 128 12593.05 127.00 55184.60 88888.00 2009-05-08 18:50:44.750 128 12593.08 127.03 55184.60 88888.00 2009-05-08 18:50:44.875 128 12593.15 127.00 55184.57 88888.00 2009-05-08 18:50:45.000 128 12593.25 127.03 55184.57 88888.00 2009-05-08 18:50:45.125 128 12593.25 127.08 55184.55 88888.00 2009-05-08 18:50:45.250 128 12593.23 127.05 55184.57 88888.00 2009-05-08 18:50:45.375 128 12593.17 127.00 55184.55 88888.00 2009-05-08 18:50:45.500 128 12593.15 127.05 55184.55 88888.00 2009-05-08 18:50:45.625 128 12593.20 127.12 55184.55 88888.00 2009-05-08 18:50:45.750 128 12593.25 127.15 55184.57 88888.00 2009-05-08 18:50:45.875 128 12593.23 127.12 55184.57 88888.00 2009-05-08 18:50:46.000 128 12593.25 127.08 55184.60 88888.00 2009-05-08 18:50:46.125 128 12593.20 127.10 55184.57 88888.00 2009-05-08 18:50:46.250 128 12593.12 127.03 55184.55 88888.00 2009-05-08 18:50:46.375 128 12593.17 127.03 55184.53 88888.00 2009-05-08 18:50:46.500 128 12593.17 127.10 55184.55 88888.00 2009-05-08 18:50:46.625 128 12593.23 127.15 55184.57 88888.00 2009-05-08 18:50:46.750 128 12593.27 127.12 55184.55 88888.00 2009-05-08 18:50:46.875 128 12593.30 127.12 55184.60 88888.00 2009-05-08 18:50:47.000 128 12593.30 127.12 55184.60 88888.00 2009-05-08 18:50:47.125 128 12593.30 127.10 55184.60 88888.00 2009-05-08 18:50:47.250 128 12593.20 127.05 55184.53 88888.00 2009-05-08 18:50:47.375 128 12593.25 127.12 55184.55 88888.00 2009-05-08 18:50:47.500 128 12593.27 127.12 55184.57 88888.00 2009-05-08 18:50:47.625 128 12593.30 127.17 55184.57 88888.00 2009-05-08 18:50:47.750 128 12593.30 127.15 55184.57 88888.00 2009-05-08 18:50:47.875 128 12593.23 127.12 55184.55 88888.00 2009-05-08 18:50:48.000 128 12593.25 127.10 55184.57 88888.00 2009-05-08 18:50:48.125 128 12593.17 127.12 55184.55 88888.00 2009-05-08 18:50:48.250 128 12593.05 127.12 55184.55 88888.00 2009-05-08 18:50:48.375 128 12593.05 127.10 55184.55 88888.00 2009-05-08 18:50:48.500 128 12593.05 127.03 55184.53 88888.00 2009-05-08 18:50:48.625 128 12593.02 127.00 55184.50 88888.00 2009-05-08 18:50:48.750 128 12593.10 127.08 55184.55 88888.00 2009-05-08 18:50:48.875 128 12593.15 127.12 55184.55 88888.00 2009-05-08 18:50:49.000 128 12593.17 127.15 55184.53 88888.00 2009-05-08 18:50:49.125 128 12593.23 127.17 55184.55 88888.00 2009-05-08 18:50:49.250 128 12593.23 127.22 55184.53 88888.00 2009-05-08 18:50:49.375 128 12593.17 127.17 55184.55 88888.00 2009-05-08 18:50:49.500 128 12593.17 127.20 55184.55 88888.00 2009-05-08 18:50:49.625 128 12593.20 127.17 55184.55 88888.00 2009-05-08 18:50:49.750 128 12593.25 127.15 55184.55 88888.00 2009-05-08 18:50:49.875 128 12593.20 127.12 55184.57 88888.00 2009-05-08 18:50:50.000 128 12593.20 127.22 55184.62 88888.00 2009-05-08 18:50:50.125 128 12593.25 127.22 55184.62 88888.00 2009-05-08 18:50:50.250 128 12593.25 127.12 55184.57 88888.00 2009-05-08 18:50:50.375 128 12593.27 127.12 55184.57 88888.00 2009-05-08 18:50:50.500 128 12593.25 127.12 55184.57 88888.00 2009-05-08 18:50:50.625 128 12593.15 127.17 55184.57 88888.00 2009-05-08 18:50:50.750 128 12593.12 127.17 55184.57 88888.00 2009-05-08 18:50:50.875 128 12593.15 127.12 55184.55 88888.00 2009-05-08 18:50:51.000 128 12593.17 127.10 55184.55 88888.00 2009-05-08 18:50:51.125 128 12593.20 127.12 55184.55 88888.00 2009-05-08 18:50:51.250 128 12593.12 127.15 55184.55 88888.00 2009-05-08 18:50:51.375 128 12593.20 127.15 55184.55 88888.00 2009-05-08 18:50:51.500 128 12593.20 127.15 55184.55 88888.00 2009-05-08 18:50:51.625 128 12593.20 127.15 55184.57 88888.00 2009-05-08 18:50:51.750 128 12593.20 127.15 55184.57 88888.00 2009-05-08 18:50:51.875 128 12593.38 127.20 55184.68 88888.00 2009-05-08 18:50:52.000 128 12593.35 127.20 55184.62 88888.00 2009-05-08 18:50:52.125 128 12593.20 127.10 55184.60 88888.00 2009-05-08 18:50:52.250 128 12593.17 127.15 55184.62 88888.00 2009-05-08 18:50:52.375 128 12593.27 127.17 55184.62 88888.00 2009-05-08 18:50:52.500 128 12593.25 127.12 55184.60 88888.00 2009-05-08 18:50:52.625 128 12593.25 127.12 55184.60 88888.00 2009-05-08 18:50:52.750 128 12593.30 127.22 55184.65 88888.00 2009-05-08 18:50:52.875 128 12593.20 127.17 55184.57 88888.00 2009-05-08 18:50:53.000 128 12593.23 127.17 55184.55 88888.00 2009-05-08 18:50:53.125 128 12593.30 127.17 55184.57 88888.00 2009-05-08 18:50:53.250 128 12593.33 127.20 55184.60 88888.00 2009-05-08 18:50:53.375 128 12593.40 127.20 55184.57 88888.00 2009-05-08 18:50:53.500 128 12593.35 127.17 55184.55 88888.00 2009-05-08 18:50:53.625 128 12593.20 127.22 55184.55 88888.00 2009-05-08 18:50:53.750 128 12593.12 127.22 55184.55 88888.00 2009-05-08 18:50:53.875 128 12593.15 127.22 55184.57 88888.00 2009-05-08 18:50:54.000 128 12593.20 127.22 55184.55 88888.00 2009-05-08 18:50:54.125 128 12593.23 127.22 55184.53 88888.00 2009-05-08 18:50:54.250 128 12593.20 127.30 55184.57 88888.00 2009-05-08 18:50:54.375 128 12593.20 127.28 55184.57 88888.00 2009-05-08 18:50:54.500 128 12593.17 127.22 55184.55 88888.00 2009-05-08 18:50:54.625 128 12593.25 127.25 55184.55 88888.00 2009-05-08 18:50:54.750 128 12593.33 127.33 55184.50 88888.00 2009-05-08 18:50:54.875 128 12593.27 127.25 55184.53 88888.00 2009-05-08 18:50:55.000 128 12593.17 127.17 55184.50 88888.00 2009-05-08 18:50:55.125 128 12593.30 127.25 55184.57 88888.00 2009-05-08 18:50:55.250 128 12593.40 127.33 55184.60 88888.00 2009-05-08 18:50:55.375 128 12593.45 127.38 55184.57 88888.00 2009-05-08 18:50:55.500 128 12593.35 127.33 55184.55 88888.00 2009-05-08 18:50:55.625 128 12593.17 127.28 55184.53 88888.00 2009-05-08 18:50:55.750 128 12593.15 127.22 55184.53 88888.00 2009-05-08 18:50:55.875 128 12593.15 127.20 55184.53 88888.00 2009-05-08 18:50:56.000 128 12593.17 127.20 55184.50 88888.00 2009-05-08 18:50:56.125 128 12593.20 127.20 55184.50 88888.00 2009-05-08 18:50:56.250 128 12593.17 127.28 55184.53 88888.00 2009-05-08 18:50:56.375 128 12593.23 127.30 55184.55 88888.00 2009-05-08 18:50:56.500 128 12593.30 127.35 55184.57 88888.00 2009-05-08 18:50:56.625 128 12593.30 127.35 55184.60 88888.00 2009-05-08 18:50:56.750 128 12593.27 127.22 55184.55 88888.00 2009-05-08 18:50:56.875 128 12593.25 127.25 55184.53 88888.00 2009-05-08 18:50:57.000 128 12593.27 127.28 55184.55 88888.00 2009-05-08 18:50:57.125 128 12593.33 127.33 55184.55 88888.00 2009-05-08 18:50:57.250 128 12593.27 127.35 55184.55 88888.00 2009-05-08 18:50:57.375 128 12593.25 127.28 55184.53 88888.00 2009-05-08 18:50:57.500 128 12593.27 127.28 55184.55 88888.00 2009-05-08 18:50:57.625 128 12593.33 127.35 55184.57 88888.00 2009-05-08 18:50:57.750 128 12593.27 127.33 55184.57 88888.00 2009-05-08 18:50:57.875 128 12593.25 127.33 55184.55 88888.00 2009-05-08 18:50:58.000 128 12593.27 127.35 55184.53 88888.00 2009-05-08 18:50:58.125 128 12593.25 127.40 55184.53 88888.00 2009-05-08 18:50:58.250 128 12593.27 127.38 55184.55 88888.00 2009-05-08 18:50:58.375 128 12593.23 127.33 55184.53 88888.00 2009-05-08 18:50:58.500 128 12593.20 127.30 55184.55 88888.00 2009-05-08 18:50:58.625 128 12593.27 127.35 55184.55 88888.00 2009-05-08 18:50:58.750 128 12593.25 127.38 55184.55 88888.00 2009-05-08 18:50:58.875 128 12593.20 127.30 55184.53 88888.00 2009-05-08 18:50:59.000 128 12593.25 127.30 55184.50 88888.00 2009-05-08 18:50:59.125 128 12593.30 127.45 55184.55 88888.00 2009-05-08 18:50:59.250 128 12593.27 127.38 55184.53 88888.00 2009-05-08 18:50:59.375 128 12593.33 127.35 55184.50 88888.00 2009-05-08 18:50:59.500 128 12593.33 127.38 55184.53 88888.00 2009-05-08 18:50:59.625 128 12593.25 127.45 55184.55 88888.00 2009-05-08 18:50:59.750 128 12593.20 127.42 55184.53 88888.00 2009-05-08 18:50:59.875 128 12593.12 127.38 55184.50 88888.00 2009-05-08 18:51:00.000 128 12593.23 127.45 55184.53 88888.00 2009-05-08 18:51:00.125 128 12593.33 127.50 55184.50 88888.00 2009-05-08 18:51:00.250 128 12593.27 127.47 55184.50 88888.00 2009-05-08 18:51:00.375 128 12593.25 127.45 55184.50 88888.00 2009-05-08 18:51:00.500 128 12593.25 127.42 55184.53 88888.00 2009-05-08 18:51:00.625 128 12593.30 127.40 55184.53 88888.00 2009-05-08 18:51:00.750 128 12593.33 127.40 55184.55 88888.00 2009-05-08 18:51:00.875 128 12593.30 127.45 55184.55 88888.00 2009-05-08 18:51:01.000 128 12593.35 127.40 55184.53 88888.00 2009-05-08 18:51:01.125 128 12593.35 127.45 55184.57 88888.00 2009-05-08 18:51:01.250 128 12593.27 127.42 55184.55 88888.00 2009-05-08 18:51:01.375 128 12593.25 127.42 55184.57 88888.00 2009-05-08 18:51:01.500 128 12593.25 127.42 55184.60 88888.00 2009-05-08 18:51:01.625 128 12593.35 127.45 55184.57 88888.00 2009-05-08 18:51:01.750 128 12593.35 127.45 55184.55 88888.00 2009-05-08 18:51:01.875 128 12593.38 127.50 55184.57 88888.00 2009-05-08 18:51:02.000 128 12593.40 127.55 55184.60 88888.00 2009-05-08 18:51:02.125 128 12593.38 127.55 55184.57 88888.00 2009-05-08 18:51:02.250 128 12593.30 127.42 55184.53 88888.00 2009-05-08 18:51:02.375 128 12593.33 127.40 55184.53 88888.00 2009-05-08 18:51:02.500 128 12593.42 127.47 55184.57 88888.00 2009-05-08 18:51:02.625 128 12593.38 127.60 55184.60 88888.00 2009-05-08 18:51:02.750 128 12593.30 127.58 55184.57 88888.00 2009-05-08 18:51:02.875 128 12593.33 127.55 55184.55 88888.00 2009-05-08 18:51:03.000 128 12593.38 127.55 55184.55 88888.00 2009-05-08 18:51:03.125 128 12593.30 127.55 55184.55 88888.00 2009-05-08 18:51:03.250 128 12593.23 127.47 55184.53 88888.00 2009-05-08 18:51:03.375 128 12593.27 127.50 55184.53 88888.00 2009-05-08 18:51:03.500 128 12593.27 127.60 55184.55 88888.00 2009-05-08 18:51:03.625 128 12593.35 127.62 55184.57 88888.00 2009-05-08 18:51:03.750 128 12593.40 127.65 55184.57 88888.00 2009-05-08 18:51:03.875 128 12593.35 127.53 55184.57 88888.00 2009-05-08 18:51:04.000 128 12593.33 127.50 55184.57 88888.00 2009-05-08 18:51:04.125 128 12593.38 127.60 55184.62 88888.00 2009-05-08 18:51:04.250 128 12593.40 127.60 55184.60 88888.00 2009-05-08 18:51:04.375 128 12593.45 127.58 55184.57 88888.00 2009-05-08 18:51:04.500 128 12593.50 127.62 55184.57 88888.00 2009-05-08 18:51:04.625 128 12593.45 127.62 55184.55 88888.00 2009-05-08 18:51:04.750 128 12593.50 127.60 55184.53 88888.00 2009-05-08 18:51:04.875 128 12593.50 127.60 55184.50 88888.00 2009-05-08 18:51:05.000 128 12593.58 127.70 55184.53 88888.00 2009-05-08 18:51:05.125 128 12593.62 127.62 55184.53 88888.00 2009-05-08 18:51:05.250 128 12593.55 127.55 55184.53 88888.00 2009-05-08 18:51:05.375 128 12593.60 127.62 55184.53 88888.00 2009-05-08 18:51:05.500 128 12593.58 127.60 55184.53 88888.00 2009-05-08 18:51:05.625 128 12593.60 127.60 55184.53 88888.00 2009-05-08 18:51:05.750 128 12593.60 127.67 55184.53 88888.00 2009-05-08 18:51:05.875 128 12593.60 127.67 55184.53 88888.00 2009-05-08 18:51:06.000 128 12593.58 127.67 55184.53 88888.00 2009-05-08 18:51:06.125 128 12593.58 127.60 55184.53 88888.00 2009-05-08 18:51:06.250 128 12593.55 127.53 55184.53 88888.00 2009-05-08 18:51:06.375 128 12593.60 127.60 55184.55 88888.00 2009-05-08 18:51:06.500 128 12593.67 127.65 55184.60 88888.00 2009-05-08 18:51:06.625 128 12593.65 127.60 55184.57 88888.00 2009-05-08 18:51:06.750 128 12593.62 127.62 55184.57 88888.00 2009-05-08 18:51:06.875 128 12593.62 127.67 55184.60 88888.00 2009-05-08 18:51:07.000 128 12593.73 127.70 55184.60 88888.00 2009-05-08 18:51:07.125 128 12593.67 127.70 55184.60 88888.00 2009-05-08 18:51:07.250 128 12593.55 127.55 55184.53 88888.00 2009-05-08 18:51:07.375 128 12593.52 127.55 55184.55 88888.00 2009-05-08 18:51:07.500 128 12593.58 127.60 55184.53 88888.00 2009-05-08 18:51:07.625 128 12593.67 127.65 55184.55 88888.00 2009-05-08 18:51:07.750 128 12593.73 127.70 55184.55 88888.00 2009-05-08 18:51:07.875 128 12593.67 127.67 55184.55 88888.00 2009-05-08 18:51:08.000 128 12593.60 127.60 55184.55 88888.00 2009-05-08 18:51:08.125 128 12593.67 127.75 55184.57 88888.00 2009-05-08 18:51:08.250 128 12593.70 127.70 55184.57 88888.00 2009-05-08 18:51:08.375 128 12593.80 127.70 55184.55 88888.00 2009-05-08 18:51:08.500 128 12593.75 127.72 55184.57 88888.00 2009-05-08 18:51:08.625 128 12593.70 127.67 55184.55 88888.00 2009-05-08 18:51:08.750 128 12593.60 127.60 55184.53 88888.00 2009-05-08 18:51:08.875 128 12593.60 127.67 55184.53 88888.00 2009-05-08 18:51:09.000 128 12593.70 127.72 55184.55 88888.00 2009-05-08 18:51:09.125 128 12593.73 127.67 55184.50 88888.00 2009-05-08 18:51:09.250 128 12593.73 127.65 55184.50 88888.00 2009-05-08 18:51:09.375 128 12593.73 127.65 55184.50 88888.00 2009-05-08 18:51:09.500 128 12593.73 127.70 55184.55 88888.00 2009-05-08 18:51:09.625 128 12593.70 127.75 55184.55 88888.00 2009-05-08 18:51:09.750 128 12593.77 127.70 55184.57 88888.00 2009-05-08 18:51:09.875 128 12593.90 127.67 55184.55 88888.00 2009-05-08 18:51:10.000 128 12593.85 127.65 55184.50 88888.00 2009-05-08 18:51:10.125 128 12593.73 127.65 55184.53 88888.00 2009-05-08 18:51:10.250 128 12593.62 127.72 55184.50 88888.00 2009-05-08 18:51:10.375 128 12593.70 127.75 55184.47 88888.00 2009-05-08 18:51:10.500 128 12593.67 127.72 55184.45 88888.00 2009-05-08 18:51:10.625 128 12593.67 127.70 55184.47 88888.00 2009-05-08 18:51:10.750 128 12593.75 127.72 55184.50 88888.00 2009-05-08 18:51:10.875 128 12593.83 127.75 55184.55 88888.00 2009-05-08 18:51:11.000 128 12593.77 127.70 55184.53 88888.00 2009-05-08 18:51:11.125 128 12593.73 127.72 55184.55 88888.00 2009-05-08 18:51:11.250 128 12593.80 127.78 55184.57 88888.00 2009-05-08 18:51:11.375 128 12593.88 127.75 55184.53 88888.00 2009-05-08 18:51:11.500 128 12593.80 127.70 55184.50 88888.00 2009-05-08 18:51:11.625 128 12593.67 127.65 55184.47 88888.00 2009-05-08 18:51:11.750 128 12593.67 127.62 55184.53 88888.00 2009-05-08 18:51:11.875 128 12593.77 127.70 55184.55 88888.00 2009-05-08 18:51:12.000 128 12593.80 127.75 55184.53 88888.00 2009-05-08 18:51:12.125 128 12593.85 127.78 55184.50 88888.00 2009-05-08 18:51:12.250 128 12593.88 127.75 55184.50 88888.00 2009-05-08 18:51:12.375 128 12593.92 127.75 55184.50 88888.00 2009-05-08 18:51:12.500 128 12593.88 127.75 55184.53 88888.00 2009-05-08 18:51:12.625 128 12593.95 127.80 55184.53 88888.00 2009-05-08 18:51:12.750 128 12593.92 127.83 55184.47 88888.00 2009-05-08 18:51:12.875 128 12593.83 127.78 55184.47 88888.00 2009-05-08 18:51:13.000 128 12593.85 127.75 55184.45 88888.00 2009-05-08 18:51:13.125 128 12593.90 127.72 55184.45 88888.00 2009-05-08 18:51:13.250 128 12593.90 127.75 55184.45 88888.00 2009-05-08 18:51:13.375 128 12593.88 127.80 55184.45 88888.00 2009-05-08 18:51:13.500 128 12593.90 127.75 55184.47 88888.00 2009-05-08 18:51:13.625 128 12593.88 127.78 55184.43 88888.00 2009-05-08 18:51:13.750 128 12593.92 127.78 55184.45 88888.00 2009-05-08 18:51:13.875 128 12593.98 127.78 55184.47 88888.00 2009-05-08 18:51:14.000 128 12593.98 127.70 55184.43 88888.00 2009-05-08 18:51:14.125 128 12593.92 127.70 55184.38 88888.00 2009-05-08 18:51:14.250 128 12593.90 127.78 55184.40 88888.00 2009-05-08 18:51:14.375 128 12593.98 127.80 55184.40 88888.00 2009-05-08 18:51:14.500 128 12594.00 127.83 55184.45 88888.00 2009-05-08 18:51:14.625 128 12594.00 127.78 55184.45 88888.00 2009-05-08 18:51:14.750 128 12594.05 127.78 55184.45 88888.00 2009-05-08 18:51:14.875 128 12594.15 127.80 55184.47 88888.00 2009-05-08 18:51:15.000 128 12594.17 127.85 55184.53 88888.00 2009-05-08 18:51:15.125 128 12594.15 127.88 55184.47 88888.00 2009-05-08 18:51:15.250 128 12594.12 127.78 55184.45 88888.00 2009-05-08 18:51:15.375 128 12594.10 127.72 55184.45 88888.00 2009-05-08 18:51:15.500 128 12594.08 127.75 55184.45 88888.00 2009-05-08 18:51:15.625 128 12594.10 127.88 55184.47 88888.00 2009-05-08 18:51:15.750 128 12594.17 127.90 55184.45 88888.00 2009-05-08 18:51:15.875 128 12594.17 127.88 55184.45 88888.00 2009-05-08 18:51:16.000 128 12594.23 127.88 55184.47 88888.00 2009-05-08 18:51:16.125 128 12594.17 127.85 55184.47 88888.00 2009-05-08 18:51:16.250 128 12594.12 127.85 55184.50 88888.00 2009-05-08 18:51:16.375 128 12594.08 127.83 55184.45 88888.00 2009-05-08 18:51:16.500 128 12594.05 127.75 55184.43 88888.00 2009-05-08 18:51:16.625 128 12594.20 127.85 55184.47 88888.00 2009-05-08 18:51:16.750 128 12594.25 127.92 55184.47 88888.00 2009-05-08 18:51:16.875 128 12594.15 127.80 55184.40 88888.00 2009-05-08 18:51:17.000 128 12594.15 127.75 55184.38 88888.00 2009-05-08 18:51:17.125 128 12594.20 127.83 55184.43 88888.00 2009-05-08 18:51:17.250 128 12594.23 127.88 55184.45 88888.00 2009-05-08 18:51:17.375 128 12594.25 127.83 55184.45 88888.00 2009-05-08 18:51:17.500 128 12594.27 127.80 55184.45 88888.00 2009-05-08 18:51:17.625 128 12594.30 127.78 55184.45 88888.00 2009-05-08 18:51:17.750 128 12594.20 127.80 55184.45 88888.00 2009-05-08 18:51:17.875 128 12594.23 127.90 55184.45 88888.00 2009-05-08 18:51:18.000 128 12594.27 127.92 55184.40 88888.00 2009-05-08 18:51:18.125 128 12594.35 127.90 55184.43 88888.00 2009-05-08 18:51:18.250 128 12594.38 127.90 55184.43 88888.00 2009-05-08 18:51:18.375 128 12594.38 127.85 55184.40 88888.00 2009-05-08 18:51:18.500 128 12594.40 127.90 55184.45 88888.00 2009-05-08 18:51:18.625 128 12594.42 127.92 55184.47 88888.00 2009-05-08 18:51:18.750 128 12594.45 127.95 55184.47 88888.00 2009-05-08 18:51:18.875 128 12594.48 127.92 55184.50 88888.00 2009-05-08 18:51:19.000 128 12594.50 127.90 55184.45 88888.00 2009-05-08 18:51:19.125 128 12594.45 127.83 55184.43 88888.00 2009-05-08 18:51:19.250 128 12594.40 127.85 55184.45 88888.00 2009-05-08 18:51:19.375 128 12594.40 127.88 55184.47 88888.00 2009-05-08 18:51:19.500 128 12594.40 127.85 55184.45 88888.00 2009-05-08 18:51:19.625 128 12594.40 127.83 55184.43 88888.00 2009-05-08 18:51:19.750 128 12594.42 127.80 55184.40 88888.00 2009-05-08 18:51:19.875 128 12594.42 127.78 55184.40 88888.00 2009-05-08 18:51:20.000 128 12594.55 127.88 55184.38 88888.00 2009-05-08 18:51:20.125 128 12594.62 127.85 55184.43 88888.00 2009-05-08 18:51:20.250 128 12594.58 127.85 55184.43 88888.00 2009-05-08 18:51:20.375 128 12594.58 127.85 55184.43 88888.00 2009-05-08 18:51:20.500 128 12594.55 127.88 55184.43 88888.00 2009-05-08 18:51:20.625 128 12594.62 127.90 55184.45 88888.00 2009-05-08 18:51:20.750 128 12594.65 127.90 55184.43 88888.00 2009-05-08 18:51:20.875 128 12594.58 127.80 55184.40 88888.00 2009-05-08 18:51:21.000 128 12594.60 127.78 55184.38 88888.00 2009-05-08 18:51:21.125 128 12594.62 127.78 55184.35 88888.00 2009-05-08 18:51:21.250 128 12594.70 127.80 55184.43 88888.00 2009-05-08 18:51:21.375 128 12594.77 127.85 55184.43 88888.00 2009-05-08 18:51:21.500 128 12594.73 127.78 55184.40 88888.00 2009-05-08 18:51:21.625 128 12594.65 127.75 55184.38 88888.00 2009-05-08 18:51:21.750 128 12594.67 127.83 55184.43 88888.00 2009-05-08 18:51:21.875 128 12594.67 127.83 55184.38 88888.00 2009-05-08 18:51:22.000 128 12594.70 127.85 55184.38 88888.00 2009-05-08 18:51:22.125 128 12594.67 127.85 55184.40 88888.00 2009-05-08 18:51:22.250 128 12594.65 127.80 55184.40 88888.00 2009-05-08 18:51:22.375 128 12594.73 127.85 55184.45 88888.00 2009-05-08 18:51:22.500 128 12594.73 127.80 55184.40 88888.00 2009-05-08 18:51:22.625 128 12594.75 127.80 55184.43 88888.00 2009-05-08 18:51:22.750 128 12594.75 127.83 55184.43 88888.00 2009-05-08 18:51:22.875 128 12594.73 127.80 55184.40 88888.00 2009-05-08 18:51:23.000 128 12594.70 127.70 55184.32 88888.00 2009-05-08 18:51:23.125 128 12594.83 127.72 55184.32 88888.00 2009-05-08 18:51:23.250 128 12594.85 127.80 55184.40 88888.00 2009-05-08 18:51:23.375 128 12594.88 127.80 55184.38 88888.00 2009-05-08 18:51:23.500 128 12594.80 127.80 55184.40 88888.00 2009-05-08 18:51:23.625 128 12594.80 127.83 55184.43 88888.00 2009-05-08 18:51:23.750 128 12594.83 127.85 55184.40 88888.00 2009-05-08 18:51:23.875 128 12594.88 127.80 55184.40 88888.00 2009-05-08 18:51:24.000 128 12594.90 127.78 55184.38 88888.00 2009-05-08 18:51:24.125 128 12594.90 127.78 55184.38 88888.00 2009-05-08 18:51:24.250 128 12594.77 127.70 55184.38 88888.00 2009-05-08 18:51:24.375 128 12594.77 127.70 55184.38 88888.00 2009-05-08 18:51:24.500 128 12594.83 127.70 55184.38 88888.00 2009-05-08 18:51:24.625 128 12594.90 127.80 55184.38 88888.00 2009-05-08 18:51:24.750 128 12594.90 127.78 55184.40 88888.00 2009-05-08 18:51:24.875 128 12594.85 127.67 55184.43 88888.00 2009-05-08 18:51:25.000 128 12594.83 127.65 55184.43 88888.00 2009-05-08 18:51:25.125 128 12594.88 127.67 55184.43 88888.00 2009-05-08 18:51:25.250 128 12594.85 127.70 55184.43 88888.00 2009-05-08 18:51:25.375 128 12594.90 127.72 55184.45 88888.00 2009-05-08 18:51:25.500 128 12594.95 127.67 55184.43 88888.00 2009-05-08 18:51:25.625 128 12594.95 127.67 55184.40 88888.00 2009-05-08 18:51:25.750 128 12595.00 127.72 55184.40 88888.00 2009-05-08 18:51:25.875 128 12594.95 127.67 55184.38 88888.00 2009-05-08 18:51:26.000 128 12594.92 127.60 55184.32 88888.00 2009-05-08 18:51:26.125 128 12594.98 127.60 55184.38 88888.00 2009-05-08 18:51:26.250 128 12595.02 127.65 55184.40 88888.00 2009-05-08 18:51:26.375 128 12595.08 127.65 55184.38 88888.00 2009-05-08 18:51:26.500 128 12595.08 127.67 55184.40 88888.00 2009-05-08 18:51:26.625 128 12595.05 127.65 55184.40 88888.00 2009-05-08 18:51:26.750 128 12595.08 127.58 55184.38 88888.00 2009-05-08 18:51:26.875 128 12595.08 127.58 55184.38 88888.00 2009-05-08 18:51:27.000 128 12595.05 127.62 55184.38 88888.00 2009-05-08 18:51:27.125 128 12595.02 127.62 55184.38 88888.00 2009-05-08 18:51:27.250 128 12595.00 127.55 55184.35 88888.00 2009-05-08 18:51:27.375 128 12595.02 127.50 55184.32 88888.00 2009-05-08 18:51:27.500 128 12595.05 127.50 55184.32 88888.00 2009-05-08 18:51:27.625 128 12595.00 127.55 55184.38 88888.00 2009-05-08 18:51:27.750 128 12594.85 127.55 55184.35 88888.00 2009-05-08 18:51:27.875 128 12594.83 127.47 55184.32 88888.00 2009-05-08 18:51:28.000 128 12594.95 127.47 55184.35 88888.00 2009-05-08 18:51:28.125 128 12594.98 127.45 55184.38 88888.00 2009-05-08 18:51:28.250 128 12594.95 127.42 55184.38 88888.00 2009-05-08 18:51:28.375 128 12595.00 127.38 55184.32 88888.00 2009-05-08 18:51:28.500 128 12595.08 127.47 55184.38 88888.00 2009-05-08 18:51:28.625 128 12595.08 127.47 55184.38 88888.00 2009-05-08 18:51:28.750 128 12595.02 127.40 55184.40 88888.00 2009-05-08 18:51:28.875 128 12595.05 127.42 55184.40 88888.00 2009-05-08 18:51:29.000 128 12595.10 127.45 55184.40 88888.00 2009-05-08 18:51:29.125 128 12595.17 127.50 55184.40 88888.00 2009-05-08 18:51:29.250 128 12595.10 127.40 55184.40 88888.00 2009-05-08 18:51:29.375 128 12595.12 127.38 55184.40 88888.00 2009-05-08 18:51:29.500 128 12595.17 127.42 55184.45 88888.00 2009-05-08 18:51:29.625 128 12595.20 127.47 55184.45 88888.00 2009-05-08 18:51:29.750 128 12595.20 127.50 55184.47 88888.00 2009-05-08 18:51:29.875 128 12595.23 127.47 55184.45 88888.00 2009-05-08 18:51:30.000 128 12595.20 127.40 55184.43 88888.00 2009-05-08 18:51:30.125 128 12595.12 127.38 55184.43 88888.00 2009-05-08 18:51:30.250 128 12595.10 127.38 55184.45 88888.00 2009-05-08 18:51:30.375 128 12595.17 127.40 55184.43 88888.00 2009-05-08 18:51:30.500 128 12595.25 127.38 55184.43 88888.00 2009-05-08 18:51:30.625 128 12595.25 127.30 55184.43 88888.00 2009-05-08 18:51:30.750 128 12595.27 127.35 55184.47 88888.00 2009-05-08 18:51:30.875 128 12595.25 127.40 55184.50 88888.00 2009-05-08 18:51:31.000 128 12595.20 127.38 55184.47 88888.00 2009-05-08 18:51:31.125 128 12595.15 127.33 55184.47 88888.00 2009-05-08 18:51:31.250 128 12595.12 127.30 55184.50 88888.00 2009-05-08 18:51:31.375 128 12595.17 127.33 55184.47 88888.00 2009-05-08 18:51:31.500 128 12595.23 127.33 55184.50 88888.00 2009-05-08 18:51:31.625 128 12595.23 127.33 55184.50 88888.00 2009-05-08 18:51:31.750 128 12595.20 127.28 55184.47 88888.00 2009-05-08 18:51:31.875 128 12595.23 127.25 55184.47 88888.00 2009-05-08 18:51:32.000 128 12595.20 127.25 55184.47 88888.00 2009-05-08 18:51:32.125 128 12595.20 127.25 55184.45 88888.00 2009-05-08 18:51:32.250 128 12595.15 127.20 55184.45 88888.00 2009-05-08 18:51:32.375 128 12595.20 127.25 55184.47 88888.00 2009-05-08 18:51:32.500 128 12595.23 127.33 55184.50 88888.00 2009-05-08 18:51:32.625 128 12595.12 127.28 55184.47 88888.00 2009-05-08 18:51:32.750 128 12595.12 127.28 55184.50 88888.00 2009-05-08 18:51:32.875 128 12595.15 127.25 55184.47 88888.00 2009-05-08 18:51:33.000 128 12595.17 127.22 55184.43 88888.00 2009-05-08 18:51:33.125 128 12595.12 127.22 55184.40 88888.00 2009-05-08 18:51:33.250 128 12595.15 127.20 55184.45 88888.00 2009-05-08 18:51:33.375 128 12595.20 127.22 55184.45 88888.00 2009-05-08 18:51:33.500 128 12595.23 127.25 55184.47 88888.00 2009-05-08 18:51:33.625 128 12595.20 127.22 55184.43 88888.00 2009-05-08 18:51:33.750 128 12595.20 127.17 55184.40 88888.00 2009-05-08 18:51:33.875 128 12595.17 127.20 55184.43 88888.00 2009-05-08 18:51:34.000 128 12595.17 127.20 55184.47 88888.00 2009-05-08 18:51:34.125 128 12595.23 127.22 55184.50 88888.00 2009-05-08 18:51:34.250 128 12595.17 127.17 55184.50 88888.00 2009-05-08 18:51:34.375 128 12595.10 127.20 55184.50 88888.00 2009-05-08 18:51:34.500 128 12595.10 127.20 55184.45 88888.00 2009-05-08 18:51:34.625 128 12595.23 127.15 55184.45 88888.00 2009-05-08 18:51:34.750 128 12595.27 127.17 55184.47 88888.00 2009-05-08 18:51:34.875 128 12595.30 127.15 55184.50 88888.00 2009-05-08 18:51:35.000 128 12595.30 127.15 55184.47 88888.00 2009-05-08 18:51:35.125 128 12595.30 127.15 55184.47 88888.00 2009-05-08 18:51:35.250 128 12595.33 127.12 55184.47 88888.00 2009-05-08 18:51:35.375 128 12595.38 127.17 55184.50 88888.00 2009-05-08 18:51:35.500 128 12595.33 127.17 55184.53 88888.00 2009-05-08 18:51:35.625 128 12595.27 127.15 55184.53 88888.00 2009-05-08 18:51:35.750 128 12595.23 127.10 55184.50 88888.00 2009-05-08 18:51:35.875 128 12595.25 127.15 55184.53 88888.00 2009-05-08 18:51:36.000 128 12595.30 127.12 55184.50 88888.00 2009-05-08 18:51:36.125 128 12595.23 127.08 55184.47 88888.00 2009-05-08 18:51:36.250 128 12595.23 127.12 55184.47 88888.00 2009-05-08 18:51:36.375 128 12595.25 127.17 55184.50 88888.00 2009-05-08 18:51:36.500 128 12595.25 127.12 55184.50 88888.00 2009-05-08 18:51:36.625 128 12595.23 127.10 55184.53 88888.00 2009-05-08 18:51:36.750 128 12595.20 127.10 55184.50 88888.00 2009-05-08 18:51:36.875 128 12595.12 127.05 55184.50 88888.00 2009-05-08 18:51:37.000 128 12595.17 127.10 55184.53 88888.00 2009-05-08 18:51:37.125 128 12595.20 127.15 55184.57 88888.00 2009-05-08 18:51:37.250 128 12595.25 127.03 55184.53 88888.00 2009-05-08 18:51:37.375 128 12595.25 127.03 55184.53 88888.00 2009-05-08 18:51:37.500 128 12595.25 127.05 55184.50 88888.00 2009-05-08 18:51:37.625 128 12595.33 127.12 55184.50 88888.00 2009-05-08 18:51:37.750 128 12595.30 127.15 55184.53 88888.00 2009-05-08 18:51:37.875 128 12595.27 127.12 55184.53 88888.00 2009-05-08 18:51:38.000 128 12595.25 127.05 55184.53 88888.00 2009-05-08 18:51:38.125 128 12595.25 127.08 55184.53 88888.00 2009-05-08 18:51:38.250 128 12595.23 127.05 55184.55 88888.00 2009-05-08 18:51:38.375 128 12595.27 127.12 55184.57 88888.00 2009-05-08 18:51:38.500 128 12595.25 127.10 55184.55 88888.00 2009-05-08 18:51:38.625 128 12595.25 127.12 55184.53 88888.00 2009-05-08 18:51:38.750 128 12595.30 127.10 55184.55 88888.00 2009-05-08 18:51:38.875 128 12595.35 127.12 55184.55 88888.00 2009-05-08 18:51:39.000 128 12595.30 127.12 55184.55 88888.00 2009-05-08 18:51:39.125 128 12595.30 127.10 55184.57 88888.00 2009-05-08 18:51:39.250 128 12595.25 127.05 55184.50 88888.00 2009-05-08 18:51:39.375 128 12595.25 127.08 55184.50 88888.00 2009-05-08 18:51:39.500 128 12595.30 127.08 55184.55 88888.00 2009-05-08 18:51:39.625 128 12595.33 127.10 55184.57 88888.00 2009-05-08 18:51:39.750 128 12595.30 127.08 55184.53 88888.00 2009-05-08 18:51:39.875 128 12595.27 127.12 55184.55 88888.00 2009-05-08 18:51:40.000 128 12595.30 127.12 55184.57 88888.00 2009-05-08 18:51:40.125 128 12595.33 127.10 55184.57 88888.00 2009-05-08 18:51:40.250 128 12595.30 127.05 55184.55 88888.00 2009-05-08 18:51:40.375 128 12595.25 127.05 55184.57 88888.00 2009-05-08 18:51:40.500 128 12595.20 126.97 55184.55 88888.00 2009-05-08 18:51:40.625 128 12595.25 126.97 55184.57 88888.00 2009-05-08 18:51:40.750 128 12595.40 127.10 55184.62 88888.00 2009-05-08 18:51:40.875 128 12595.33 127.10 55184.62 88888.00 2009-05-08 18:51:41.000 128 12595.27 127.10 55184.62 88888.00 2009-05-08 18:51:41.125 128 12595.27 127.12 55184.62 88888.00 2009-05-08 18:51:41.250 128 12595.30 127.10 55184.62 88888.00 2009-05-08 18:51:41.375 128 12595.35 127.10 55184.60 88888.00 2009-05-08 18:51:41.500 128 12595.27 127.15 55184.60 88888.00 2009-05-08 18:51:41.625 128 12595.25 127.12 55184.62 88888.00 2009-05-08 18:51:41.750 128 12595.27 127.05 55184.65 88888.00 2009-05-08 18:51:41.875 128 12595.27 127.03 55184.65 88888.00 2009-05-08 18:51:42.000 128 12595.25 127.03 55184.57 88888.00 2009-05-08 18:51:42.125 128 12595.27 127.03 55184.60 88888.00 2009-05-08 18:51:42.250 128 12595.33 127.10 55184.62 88888.00 2009-05-08 18:51:42.375 128 12595.27 127.03 55184.60 88888.00 2009-05-08 18:51:42.500 128 12595.27 127.05 55184.65 88888.00 2009-05-08 18:51:42.625 128 12595.42 127.15 55184.68 88888.00 2009-05-08 18:51:42.750 128 12595.40 127.15 55184.65 88888.00 2009-05-08 18:51:42.875 128 12595.30 127.05 55184.65 88888.00 2009-05-08 18:51:43.000 128 12595.23 127.08 55184.65 88888.00 2009-05-08 18:51:43.125 128 12595.35 127.15 55184.70 88888.00 2009-05-08 18:51:43.250 128 12595.40 127.20 55184.70 88888.00 2009-05-08 18:51:43.375 128 12595.33 127.08 55184.65 88888.00 2009-05-08 18:51:43.500 128 12595.27 126.97 55184.62 88888.00 2009-05-08 18:51:43.625 128 12595.30 127.03 55184.60 88888.00 2009-05-08 18:51:43.750 128 12595.27 127.08 55184.62 88888.00 2009-05-08 18:51:43.875 128 12595.27 127.03 55184.62 88888.00 2009-05-08 18:51:44.000 128 12595.27 127.03 55184.62 88888.00 2009-05-08 18:51:44.125 128 12595.23 127.00 55184.65 88888.00 2009-05-08 18:51:44.250 128 12595.23 127.05 55184.68 88888.00 2009-05-08 18:51:44.375 128 12595.27 127.12 55184.68 88888.00 2009-05-08 18:51:44.500 128 12595.25 127.10 55184.70 88888.00 2009-05-08 18:51:44.625 128 12595.17 126.95 55184.65 88888.00 2009-05-08 18:51:44.750 128 12595.17 127.00 55184.65 88888.00 2009-05-08 18:51:44.875 128 12595.25 127.08 55184.70 88888.00 2009-05-08 18:51:45.000 128 12595.35 127.08 55184.65 88888.00 2009-05-08 18:51:45.125 128 12595.38 127.10 55184.65 88888.00 2009-05-08 18:51:45.250 128 12595.35 127.12 55184.68 88888.00 2009-05-08 18:51:45.375 128 12595.33 127.12 55184.68 88888.00 2009-05-08 18:51:45.500 128 12595.33 127.05 55184.62 88888.00 2009-05-08 18:51:45.625 128 12595.25 127.00 55184.60 88888.00 2009-05-08 18:51:45.750 128 12595.23 127.08 55184.62 88888.00 2009-05-08 18:51:45.875 128 12595.33 127.15 55184.65 88888.00 2009-05-08 18:51:46.000 128 12595.33 127.10 55184.62 88888.00 2009-05-08 18:51:46.125 128 12595.38 127.12 55184.68 88888.00 2009-05-08 18:51:46.250 128 12595.40 127.12 55184.65 88888.00 2009-05-08 18:51:46.375 128 12595.38 127.12 55184.65 88888.00 2009-05-08 18:51:46.500 128 12595.38 127.15 55184.68 88888.00 2009-05-08 18:51:46.625 128 12595.40 127.15 55184.70 88888.00 2009-05-08 18:51:46.750 128 12595.38 127.10 55184.65 88888.00 2009-05-08 18:51:46.875 128 12595.38 127.12 55184.70 88888.00 2009-05-08 18:51:47.000 128 12595.40 127.12 55184.70 88888.00 2009-05-08 18:51:47.125 128 12595.30 127.10 55184.72 88888.00 2009-05-08 18:51:47.250 128 12595.23 127.08 55184.70 88888.00 2009-05-08 18:51:47.375 128 12595.33 127.12 55184.68 88888.00 2009-05-08 18:51:47.500 128 12595.35 127.12 55184.70 88888.00 2009-05-08 18:51:47.625 128 12595.38 127.17 55184.70 88888.00 2009-05-08 18:51:47.750 128 12595.38 127.20 55184.70 88888.00 2009-05-08 18:51:47.875 128 12595.40 127.22 55184.70 88888.00 2009-05-08 18:51:48.000 128 12595.42 127.20 55184.68 88888.00 2009-05-08 18:51:48.125 128 12595.38 127.15 55184.68 88888.00 2009-05-08 18:51:48.250 128 12595.38 127.12 55184.70 88888.00 2009-05-08 18:51:48.375 128 12595.40 127.15 55184.68 88888.00 2009-05-08 18:51:48.500 128 12595.33 127.10 55184.68 88888.00 2009-05-08 18:51:48.625 128 12595.25 127.12 55184.68 88888.00 2009-05-08 18:51:48.750 128 12595.27 127.15 55184.68 88888.00 2009-05-08 18:51:48.875 128 12595.27 127.15 55184.65 88888.00 2009-05-08 18:51:49.000 128 12595.30 127.12 55184.65 88888.00 2009-05-08 18:51:49.125 128 12595.35 127.15 55184.70 88888.00 2009-05-08 18:51:49.250 128 12595.30 127.10 55184.68 88888.00 2009-05-08 18:51:49.375 128 12595.30 127.08 55184.65 88888.00 2009-05-08 18:51:49.500 128 12595.33 127.12 55184.70 88888.00 2009-05-08 18:51:49.625 128 12595.38 127.20 55184.72 88888.00 2009-05-08 18:51:49.750 128 12595.42 127.22 55184.72 88888.00 2009-05-08 18:51:49.875 128 12595.35 127.20 55184.70 88888.00 2009-05-08 18:51:50.000 128 12595.30 127.17 55184.70 88888.00 2009-05-08 18:51:50.125 128 12595.35 127.20 55184.70 88888.00 2009-05-08 18:51:50.250 128 12595.33 127.20 55184.70 88888.00 2009-05-08 18:51:50.375 128 12595.30 127.22 55184.72 88888.00 2009-05-08 18:51:50.500 128 12595.25 127.20 55184.72 88888.00 2009-05-08 18:51:50.625 128 12595.27 127.20 55184.75 88888.00 2009-05-08 18:51:50.750 128 12595.33 127.20 55184.72 88888.00 2009-05-08 18:51:50.875 128 12595.30 127.22 55184.75 88888.00 2009-05-08 18:51:51.000 128 12595.27 127.20 55184.72 88888.00 2009-05-08 18:51:51.125 128 12595.27 127.17 55184.72 88888.00 2009-05-08 18:51:51.250 128 12595.27 127.25 55184.75 88888.00 2009-05-08 18:51:51.375 128 12595.25 127.28 55184.78 88888.00 2009-05-08 18:51:51.500 128 12595.27 127.25 55184.75 88888.00 2009-05-08 18:51:51.625 128 12595.30 127.20 55184.75 88888.00 2009-05-08 18:51:51.750 128 12595.33 127.20 55184.72 88888.00 2009-05-08 18:51:51.875 128 12595.33 127.22 55184.72 88888.00 2009-05-08 18:51:52.000 128 12595.38 127.25 55184.72 88888.00 2009-05-08 18:51:52.125 128 12595.38 127.28 55184.72 88888.00 2009-05-08 18:51:52.250 128 12595.35 127.25 55184.75 88888.00 2009-05-08 18:51:52.375 128 12595.27 127.25 55184.75 88888.00 2009-05-08 18:51:52.500 128 12595.30 127.28 55184.75 88888.00 2009-05-08 18:51:52.625 128 12595.35 127.28 55184.78 88888.00 2009-05-08 18:51:52.750 128 12595.35 127.28 55184.80 88888.00 2009-05-08 18:51:52.875 128 12595.35 127.30 55184.75 88888.00 2009-05-08 18:51:53.000 128 12595.33 127.22 55184.70 88888.00 2009-05-08 18:51:53.125 128 12595.35 127.30 55184.70 88888.00 2009-05-08 18:51:53.250 128 12595.38 127.35 55184.75 88888.00 2009-05-08 18:51:53.375 128 12595.33 127.33 55184.75 88888.00 2009-05-08 18:51:53.500 128 12595.27 127.35 55184.78 88888.00 2009-05-08 18:51:53.625 128 12595.25 127.30 55184.75 88888.00 2009-05-08 18:51:53.750 128 12595.33 127.30 55184.75 88888.00 2009-05-08 18:51:53.875 128 12595.27 127.25 55184.72 88888.00 2009-05-08 18:51:54.000 128 12595.25 127.28 55184.72 88888.00 2009-05-08 18:51:54.125 128 12595.25 127.28 55184.75 88888.00 2009-05-08 18:51:54.250 128 12595.25 127.22 55184.75 88888.00 2009-05-08 18:51:54.375 128 12595.23 127.17 55184.72 88888.00 2009-05-08 18:51:54.500 128 12595.20 127.17 55184.72 88888.00 2009-05-08 18:51:54.625 128 12595.20 127.20 55184.78 88888.00 2009-05-08 18:51:54.750 128 12595.30 127.30 55184.78 88888.00 2009-05-08 18:51:54.875 128 12595.27 127.30 55184.78 88888.00 2009-05-08 18:51:55.000 128 12595.20 127.28 55184.75 88888.00 2009-05-08 18:51:55.125 128 12595.17 127.25 55184.75 88888.00 2009-05-08 18:51:55.250 128 12595.23 127.22 55184.75 88888.00 2009-05-08 18:51:55.375 128 12595.25 127.25 55184.75 88888.00 2009-05-08 18:51:55.500 128 12595.30 127.33 55184.75 88888.00 2009-05-08 18:51:55.625 128 12595.30 127.35 55184.78 88888.00 2009-05-08 18:51:55.750 128 12595.33 127.40 55184.80 88888.00 2009-05-08 18:51:55.875 128 12595.38 127.42 55184.82 88888.00 2009-05-08 18:51:56.000 128 12595.35 127.42 55184.78 88888.00 2009-05-08 18:51:56.125 128 12595.27 127.35 55184.78 88888.00 2009-05-08 18:51:56.250 128 12595.12 127.28 55184.75 88888.00 2009-05-08 18:51:56.375 128 12595.17 127.25 55184.72 88888.00 2009-05-08 18:51:56.500 128 12595.27 127.28 55184.75 88888.00 2009-05-08 18:51:56.625 128 12595.33 127.33 55184.80 88888.00 2009-05-08 18:51:56.750 128 12595.30 127.38 55184.82 88888.00 2009-05-08 18:51:56.875 128 12595.30 127.38 55184.82 88888.00 2009-05-08 18:51:57.000 128 12595.30 127.38 55184.80 88888.00 2009-05-08 18:51:57.125 128 12595.30 127.30 55184.80 88888.00 2009-05-08 18:51:57.250 128 12595.25 127.33 55184.82 88888.00 2009-05-08 18:51:57.375 128 12595.23 127.30 55184.80 88888.00 2009-05-08 18:51:57.500 128 12595.23 127.30 55184.82 88888.00 2009-05-08 18:51:57.625 128 12595.20 127.25 55184.78 88888.00 2009-05-08 18:51:57.750 128 12595.17 127.28 55184.80 88888.00 2009-05-08 18:51:57.875 128 12595.30 127.40 55184.80 88888.00 2009-05-08 18:51:58.000 128 12595.33 127.42 55184.75 88888.00 2009-05-08 18:51:58.125 128 12595.30 127.35 55184.78 88888.00 2009-05-08 18:51:58.250 128 12595.30 127.38 55184.80 88888.00 2009-05-08 18:51:58.375 128 12595.23 127.38 55184.80 88888.00 2009-05-08 18:51:58.500 128 12595.17 127.38 55184.75 88888.00 2009-05-08 18:51:58.625 128 12595.20 127.38 55184.80 88888.00 2009-05-08 18:51:58.750 128 12595.25 127.42 55184.82 88888.00 2009-05-08 18:51:58.875 128 12595.25 127.40 55184.80 88888.00 2009-05-08 18:51:59.000 128 12595.20 127.38 55184.75 88888.00 2009-05-08 18:51:59.125 128 12595.27 127.40 55184.80 88888.00 2009-05-08 18:51:59.250 128 12595.30 127.45 55184.82 88888.00 2009-05-08 18:51:59.375 128 12595.33 127.38 55184.85 88888.00 2009-05-08 18:51:59.500 128 12595.30 127.33 55184.82 88888.00 2009-05-08 18:51:59.625 128 12595.35 127.35 55184.82 88888.00 2009-05-08 18:51:59.750 128 12595.42 127.30 55184.78 88888.00 2009-05-08 18:51:59.875 128 12595.38 127.33 55184.78 88888.00 2009-05-08 18:52:00.000 128 12595.30 127.38 55184.80 88888.00 2009-05-08 18:52:00.125 128 12595.25 127.42 55184.80 88888.00 2009-05-08 18:52:00.250 128 12595.27 127.40 55184.82 88888.00 2009-05-08 18:52:00.375 128 12595.27 127.38 55184.82 88888.00 2009-05-08 18:52:00.500 128 12595.33 127.35 55184.80 88888.00 2009-05-08 18:52:00.625 128 12595.30 127.40 55184.80 88888.00 2009-05-08 18:52:00.750 128 12595.30 127.38 55184.80 88888.00 2009-05-08 18:52:00.875 128 12595.30 127.33 55184.80 88888.00 2009-05-08 18:52:01.000 128 12595.33 127.33 55184.80 88888.00 2009-05-08 18:52:01.125 128 12595.35 127.40 55184.78 88888.00 2009-05-08 18:52:01.250 128 12595.30 127.33 55184.80 88888.00 2009-05-08 18:52:01.375 128 12595.27 127.38 55184.80 88888.00 2009-05-08 18:52:01.500 128 12595.30 127.42 55184.82 88888.00 2009-05-08 18:52:01.625 128 12595.30 127.40 55184.82 88888.00 2009-05-08 18:52:01.750 128 12595.27 127.38 55184.78 88888.00 2009-05-08 18:52:01.875 128 12595.27 127.38 55184.80 88888.00 2009-05-08 18:52:02.000 128 12595.30 127.42 55184.80 88888.00 2009-05-08 18:52:02.125 128 12595.23 127.42 55184.80 88888.00 2009-05-08 18:52:02.250 128 12595.17 127.42 55184.80 88888.00 2009-05-08 18:52:02.375 128 12595.23 127.38 55184.78 88888.00 2009-05-08 18:52:02.500 128 12595.23 127.35 55184.78 88888.00 2009-05-08 18:52:02.625 128 12595.27 127.45 55184.80 88888.00 2009-05-08 18:52:02.750 128 12595.33 127.47 55184.80 88888.00 2009-05-08 18:52:02.875 128 12595.30 127.45 55184.80 88888.00 2009-05-08 18:52:03.000 128 12595.25 127.42 55184.80 88888.00 2009-05-08 18:52:03.125 128 12595.25 127.33 55184.78 88888.00 2009-05-08 18:52:03.250 128 12595.30 127.35 55184.78 88888.00 2009-05-08 18:52:03.375 128 12595.40 127.40 55184.80 88888.00 2009-05-08 18:52:03.500 128 12595.38 127.45 55184.82 88888.00 2009-05-08 18:52:03.625 128 12595.40 127.45 55184.80 88888.00 2009-05-08 18:52:03.750 128 12595.42 127.40 55184.80 88888.00 2009-05-08 18:52:03.875 128 12595.38 127.42 55184.80 88888.00 2009-05-08 18:52:04.000 128 12595.35 127.40 55184.78 88888.00 2009-05-08 18:52:04.125 128 12595.30 127.40 55184.80 88888.00 2009-05-08 18:52:04.250 128 12595.27 127.38 55184.82 88888.00 2009-05-08 18:52:04.375 128 12595.33 127.45 55184.82 88888.00 2009-05-08 18:52:04.500 128 12595.42 127.50 55184.85 88888.00 2009-05-08 18:52:04.625 128 12595.45 127.47 55184.85 88888.00 2009-05-08 18:52:04.750 128 12595.45 127.42 55184.85 88888.00 2009-05-08 18:52:04.875 128 12595.42 127.40 55184.85 88888.00 2009-05-08 18:52:05.000 128 12595.45 127.42 55184.88 88888.00 2009-05-08 18:52:05.125 128 12595.45 127.38 55184.85 88888.00 2009-05-08 18:52:05.250 128 12595.40 127.33 55184.85 88888.00 2009-05-08 18:52:05.375 128 12595.45 127.38 55184.85 88888.00 2009-05-08 18:52:05.500 128 12595.50 127.42 55184.88 88888.00 2009-05-08 18:52:05.625 128 12595.50 127.45 55184.82 88888.00 2009-05-08 18:52:05.750 128 12595.50 127.42 55184.85 88888.00 2009-05-08 18:52:05.875 128 12595.48 127.38 55184.82 88888.00 2009-05-08 18:52:06.000 128 12595.40 127.40 55184.82 88888.00 2009-05-08 18:52:06.125 128 12595.35 127.45 55184.85 88888.00 2009-05-08 18:52:06.250 128 12595.40 127.38 55184.80 88888.00 2009-05-08 18:52:06.375 128 12595.50 127.42 55184.82 88888.00 2009-05-08 18:52:06.500 128 12595.48 127.42 55184.82 88888.00 2009-05-08 18:52:06.625 128 12595.45 127.42 55184.82 88888.00 2009-05-08 18:52:06.750 128 12595.45 127.38 55184.80 88888.00 2009-05-08 18:52:06.875 128 12595.48 127.38 55184.80 88888.00 2009-05-08 18:52:07.000 128 12595.48 127.38 55184.82 88888.00 2009-05-08 18:52:07.125 128 12595.48 127.40 55184.85 88888.00 2009-05-08 18:52:07.250 128 12595.48 127.40 55184.85 88888.00 2009-05-08 18:52:07.375 128 12595.48 127.35 55184.82 88888.00 2009-05-08 18:52:07.500 128 12595.35 127.35 55184.82 88888.00 2009-05-08 18:52:07.625 128 12595.35 127.42 55184.82 88888.00 2009-05-08 18:52:07.750 128 12595.33 127.47 55184.82 88888.00 2009-05-08 18:52:07.875 128 12595.40 127.50 55184.82 88888.00 2009-05-08 18:52:08.000 128 12595.48 127.40 55184.80 88888.00 2009-05-08 18:52:08.125 128 12595.55 127.38 55184.85 88888.00 2009-05-08 18:52:08.250 128 12595.55 127.40 55184.82 88888.00 2009-05-08 18:52:08.375 128 12595.48 127.42 55184.82 88888.00 2009-05-08 18:52:08.500 128 12595.45 127.45 55184.82 88888.00 2009-05-08 18:52:08.625 128 12595.45 127.42 55184.82 88888.00 2009-05-08 18:52:08.750 128 12595.42 127.42 55184.82 88888.00 2009-05-08 18:52:08.875 128 12595.45 127.45 55184.82 88888.00 2009-05-08 18:52:09.000 128 12595.45 127.47 55184.82 88888.00 2009-05-08 18:52:09.125 128 12595.42 127.50 55184.85 88888.00 2009-05-08 18:52:09.250 128 12595.40 127.50 55184.88 88888.00 2009-05-08 18:52:09.375 128 12595.40 127.50 55184.85 88888.00 2009-05-08 18:52:09.500 128 12595.38 127.50 55184.82 88888.00 2009-05-08 18:52:09.625 128 12595.33 127.47 55184.82 88888.00 2009-05-08 18:52:09.750 128 12595.40 127.50 55184.85 88888.00 2009-05-08 18:52:09.875 128 12595.48 127.45 55184.82 88888.00 2009-05-08 18:52:10.000 128 12595.50 127.50 55184.82 88888.00 2009-05-08 18:52:10.125 128 12595.55 127.58 55184.88 88888.00 2009-05-08 18:52:10.250 128 12595.55 127.55 55184.90 88888.00 2009-05-08 18:52:10.375 128 12595.58 127.60 55184.90 88888.00 2009-05-08 18:52:10.500 128 12595.52 127.53 55184.88 88888.00 2009-05-08 18:52:10.625 128 12595.38 127.45 55184.85 88888.00 2009-05-08 18:52:10.750 128 12595.38 127.45 55184.82 88888.00 2009-05-08 18:52:10.875 128 12595.42 127.53 55184.85 88888.00 2009-05-08 18:52:11.000 128 12595.52 127.60 55184.90 88888.00 2009-05-08 18:52:11.125 128 12595.48 127.58 55184.93 88888.00 2009-05-08 18:52:11.250 128 12595.40 127.50 55184.88 88888.00 2009-05-08 18:52:11.375 128 12595.45 127.50 55184.88 88888.00 2009-05-08 18:52:11.500 128 12595.45 127.55 55184.90 88888.00 2009-05-08 18:52:11.625 128 12595.52 127.65 55184.95 88888.00 2009-05-08 18:52:11.750 128 12595.58 127.65 55184.93 88888.00 2009-05-08 18:52:11.875 128 12595.60 127.60 55184.90 88888.00 2009-05-08 18:52:12.000 128 12595.58 127.58 55184.88 88888.00 2009-05-08 18:52:12.125 128 12595.55 127.58 55184.90 88888.00 2009-05-08 18:52:12.250 128 12595.55 127.60 55184.93 88888.00 2009-05-08 18:52:12.375 128 12595.60 127.62 55184.90 88888.00 2009-05-08 18:52:12.500 128 12595.58 127.60 55184.93 88888.00 2009-05-08 18:52:12.625 128 12595.50 127.58 55184.90 88888.00 2009-05-08 18:52:12.750 128 12595.40 127.53 55184.88 88888.00 2009-05-08 18:52:12.875 128 12595.52 127.58 55184.90 88888.00 2009-05-08 18:52:13.000 128 12595.60 127.65 55184.93 88888.00 2009-05-08 18:52:13.125 128 12595.50 127.62 55184.90 88888.00 2009-05-08 18:52:13.250 128 12595.52 127.60 55184.90 88888.00 2009-05-08 18:52:13.375 128 12595.60 127.62 55184.95 88888.00 2009-05-08 18:52:13.500 128 12595.62 127.62 55184.95 88888.00 2009-05-08 18:52:13.625 128 12595.58 127.62 55184.95 88888.00 2009-05-08 18:52:13.750 128 12595.50 127.62 55184.95 88888.00 2009-05-08 18:52:13.875 128 12595.48 127.65 55184.97 88888.00 2009-05-08 18:52:14.000 128 12595.55 127.65 55184.93 88888.00 2009-05-08 18:52:14.125 128 12595.67 127.65 55185.00 88888.00 2009-05-08 18:52:14.250 128 12595.65 127.65 55185.00 88888.00 2009-05-08 18:52:14.375 128 12595.65 127.62 55184.95 88888.00 2009-05-08 18:52:14.500 128 12595.55 127.55 55184.88 88888.00 2009-05-08 18:52:14.625 128 12595.48 127.53 55184.85 88888.00 2009-05-08 18:52:14.750 128 12595.48 127.58 55184.90 88888.00 2009-05-08 18:52:14.875 128 12595.55 127.60 55184.95 88888.00 2009-05-08 18:52:15.000 128 12595.60 127.67 55184.90 88888.00 2009-05-08 18:52:15.125 128 12595.60 127.67 55184.90 88888.00 2009-05-08 18:52:15.250 128 12595.55 127.62 55184.90 88888.00 2009-05-08 18:52:15.375 128 12595.55 127.60 55184.90 88888.00 2009-05-08 18:52:15.500 128 12595.50 127.65 55184.93 88888.00 2009-05-08 18:52:15.625 128 12595.50 127.65 55184.90 88888.00 2009-05-08 18:52:15.750 128 12595.45 127.62 55184.90 88888.00 2009-05-08 18:52:15.875 128 12595.45 127.62 55184.95 88888.00 2009-05-08 18:52:16.000 128 12595.52 127.62 55184.95 88888.00 2009-05-08 18:52:16.125 128 12595.60 127.62 55184.95 88888.00 2009-05-08 18:52:16.250 128 12595.52 127.65 55184.93 88888.00 2009-05-08 18:52:16.375 128 12595.58 127.72 55184.95 88888.00 2009-05-08 18:52:16.500 128 12595.60 127.67 55184.95 88888.00 2009-05-08 18:52:16.625 128 12595.60 127.65 55184.93 88888.00 2009-05-08 18:52:16.750 128 12595.65 127.67 55184.95 88888.00 2009-05-08 18:52:16.875 128 12595.52 127.62 55184.93 88888.00 2009-05-08 18:52:17.000 128 12595.40 127.58 55184.88 88888.00 2009-05-08 18:52:17.125 128 12595.38 127.58 55184.88 88888.00 2009-05-08 18:52:17.250 128 12595.48 127.60 55184.93 88888.00 2009-05-08 18:52:17.375 128 12595.58 127.62 55184.95 88888.00 2009-05-08 18:52:17.500 128 12595.60 127.67 55184.95 88888.00 2009-05-08 18:52:17.625 128 12595.58 127.62 55184.93 88888.00 2009-05-08 18:52:17.750 128 12595.62 127.67 55184.93 88888.00 2009-05-08 18:52:17.875 128 12595.62 127.70 55184.97 88888.00 2009-05-08 18:52:18.000 128 12595.60 127.75 55184.93 88888.00 2009-05-08 18:52:18.125 128 12595.58 127.72 55184.95 88888.00 2009-05-08 18:52:18.250 128 12595.48 127.62 55184.93 88888.00 2009-05-08 18:52:18.375 128 12595.48 127.60 55184.93 88888.00 2009-05-08 18:52:18.500 128 12595.55 127.70 55184.90 88888.00 2009-05-08 18:52:18.625 128 12595.52 127.67 55184.93 88888.00 2009-05-08 18:52:18.750 128 12595.48 127.60 55184.93 88888.00 2009-05-08 18:52:18.875 128 12595.42 127.60 55184.90 88888.00 2009-05-08 18:52:19.000 128 12595.42 127.65 55184.93 88888.00 2009-05-08 18:52:19.125 128 12595.45 127.65 55184.93 88888.00 2009-05-08 18:52:19.250 128 12595.40 127.62 55184.90 88888.00 2009-05-08 18:52:19.375 128 12595.45 127.67 55184.95 88888.00 2009-05-08 18:52:19.500 128 12595.52 127.75 55184.95 88888.00 2009-05-08 18:52:19.625 128 12595.50 127.75 55184.93 88888.00 2009-05-08 18:52:19.750 128 12595.45 127.72 55184.93 88888.00 2009-05-08 18:52:19.875 128 12595.45 127.72 55184.93 88888.00 2009-05-08 18:52:20.000 128 12595.50 127.72 55184.95 88888.00 2009-05-08 18:52:20.125 128 12595.50 127.75 55184.95 88888.00 2009-05-08 18:52:20.250 128 12595.52 127.72 55184.95 88888.00 2009-05-08 18:52:20.375 128 12595.50 127.75 55184.95 88888.00 2009-05-08 18:52:20.500 128 12595.52 127.75 55184.95 88888.00 2009-05-08 18:52:20.625 128 12595.58 127.70 55184.93 88888.00 2009-05-08 18:52:20.750 128 12595.58 127.70 55184.95 88888.00 2009-05-08 18:52:20.875 128 12595.52 127.70 55184.97 88888.00 2009-05-08 18:52:21.000 128 12595.45 127.67 55184.95 88888.00 2009-05-08 18:52:21.125 128 12595.45 127.70 55185.03 88888.00 2009-05-08 18:52:21.250 128 12595.50 127.70 55185.00 88888.00 2009-05-08 18:52:21.375 128 12595.52 127.67 55185.00 88888.00 2009-05-08 18:52:21.500 128 12595.48 127.65 55184.97 88888.00 2009-05-08 18:52:21.625 128 12595.42 127.67 55184.95 88888.00 2009-05-08 18:52:21.750 128 12595.40 127.67 55184.95 88888.00 2009-05-08 18:52:21.875 128 12595.42 127.70 55184.93 88888.00 2009-05-08 18:52:22.000 128 12595.45 127.78 55184.97 88888.00 2009-05-08 18:52:22.125 128 12595.52 127.83 55185.03 88888.00 2009-05-08 18:52:22.250 128 12595.48 127.75 55184.97 88888.00 2009-05-08 18:52:22.375 128 12595.48 127.72 55184.97 88888.00 2009-05-08 18:52:22.500 128 12595.50 127.75 55184.95 88888.00 2009-05-08 18:52:22.625 128 12595.50 127.78 55184.97 88888.00 2009-05-08 18:52:22.750 128 12595.50 127.80 55184.97 88888.00 2009-05-08 18:52:22.875 128 12595.50 127.70 55184.93 88888.00 2009-05-08 18:52:23.000 128 12595.48 127.65 55184.93 88888.00 2009-05-08 18:52:23.125 128 12595.52 127.75 55184.95 88888.00 2009-05-08 18:52:23.250 128 12595.60 127.80 55185.03 88888.00 2009-05-08 18:52:23.375 128 12595.60 127.78 55185.00 88888.00 2009-05-08 18:52:23.500 128 12595.52 127.72 55185.00 88888.00 2009-05-08 18:52:23.625 128 12595.42 127.70 55184.97 88888.00 2009-05-08 18:52:23.750 128 12595.42 127.65 55184.95 88888.00 2009-05-08 18:52:23.875 128 12595.58 127.67 55184.97 88888.00 2009-05-08 18:52:24.000 128 12595.65 127.75 55185.00 88888.00 2009-05-08 18:52:24.125 128 12595.62 127.72 55184.97 88888.00 2009-05-08 18:52:24.250 128 12595.50 127.67 55185.00 88888.00 2009-05-08 18:52:24.375 128 12595.50 127.70 55185.00 88888.00 2009-05-08 18:52:24.500 128 12595.48 127.70 55185.00 88888.00 2009-05-08 18:52:24.625 128 12595.48 127.75 55185.05 88888.00 2009-05-08 18:52:24.750 128 12595.50 127.80 55185.07 88888.00 2009-05-08 18:52:24.875 128 12595.55 127.83 55185.05 88888.00 2009-05-08 18:52:25.000 128 12595.50 127.72 55185.00 88888.00 2009-05-08 18:52:25.125 128 12595.50 127.72 55185.03 88888.00 2009-05-08 18:52:25.250 128 12595.50 127.72 55185.07 88888.00 2009-05-08 18:52:25.375 128 12595.50 127.70 55185.03 88888.00 2009-05-08 18:52:25.500 128 12595.48 127.70 55185.03 88888.00 2009-05-08 18:52:25.625 128 12595.45 127.70 55185.00 88888.00 2009-05-08 18:52:25.750 128 12595.38 127.70 55185.00 88888.00 2009-05-08 18:52:25.875 128 12595.40 127.65 55185.03 88888.00 2009-05-08 18:52:26.000 128 12595.45 127.62 55185.03 88888.00 2009-05-08 18:52:26.125 128 12595.42 127.72 55185.05 88888.00 2009-05-08 18:52:26.250 128 12595.45 127.75 55185.00 88888.00 2009-05-08 18:52:26.375 128 12595.48 127.75 55185.05 88888.00 2009-05-08 18:52:26.500 128 12595.48 127.67 55185.05 88888.00 2009-05-08 18:52:26.625 128 12595.52 127.62 55185.03 88888.00 2009-05-08 18:52:26.750 128 12595.50 127.65 55185.03 88888.00 2009-05-08 18:52:26.875 128 12595.50 127.70 55185.03 88888.00 2009-05-08 18:52:27.000 128 12595.45 127.70 55185.03 88888.00 2009-05-08 18:52:27.125 128 12595.42 127.65 55185.03 88888.00 2009-05-08 18:52:27.250 128 12595.42 127.67 55185.03 88888.00 2009-05-08 18:52:27.375 128 12595.48 127.75 55185.05 88888.00 2009-05-08 18:52:27.500 128 12595.45 127.70 55185.05 88888.00 2009-05-08 18:52:27.625 128 12595.42 127.62 55185.05 88888.00 2009-05-08 18:52:27.750 128 12595.48 127.70 55185.07 88888.00 2009-05-08 18:52:27.875 128 12595.60 127.75 55185.07 88888.00 2009-05-08 18:52:28.000 128 12595.55 127.67 55185.10 88888.00 2009-05-08 18:52:28.125 128 12595.48 127.62 55185.10 88888.00 2009-05-08 18:52:28.250 128 12595.48 127.65 55185.10 88888.00 2009-05-08 18:52:28.375 128 12595.60 127.78 55185.12 88888.00 2009-05-08 18:52:28.500 128 12595.62 127.75 55185.15 88888.00 2009-05-08 18:52:28.625 128 12595.50 127.65 55185.10 88888.00 2009-05-08 18:52:28.750 128 12595.42 127.55 55185.07 88888.00 2009-05-08 18:52:28.875 128 12595.50 127.62 55185.05 88888.00 2009-05-08 18:52:29.000 128 12595.60 127.67 55185.03 88888.00 2009-05-08 18:52:29.125 128 12595.52 127.65 55185.03 88888.00 2009-05-08 18:52:29.250 128 12595.42 127.60 55185.03 88888.00 2009-05-08 18:52:29.375 128 12595.48 127.58 55185.03 88888.00 2009-05-08 18:52:29.500 128 12595.50 127.65 55185.07 88888.00 2009-05-08 18:52:29.625 128 12595.50 127.62 55185.07 88888.00 2009-05-08 18:52:29.750 128 12595.45 127.62 55185.05 88888.00 2009-05-08 18:52:29.875 128 12595.48 127.70 55185.07 88888.00 2009-05-08 18:52:30.000 128 12595.55 127.67 55185.05 88888.00 2009-05-08 18:52:30.125 128 12595.52 127.65 55185.07 88888.00 2009-05-08 18:52:30.250 128 12595.62 127.70 55185.12 88888.00 2009-05-08 18:52:30.375 128 12595.60 127.67 55185.12 88888.00 2009-05-08 18:52:30.500 128 12595.50 127.62 55185.07 88888.00 2009-05-08 18:52:30.625 128 12595.50 127.58 55185.10 88888.00 2009-05-08 18:52:30.750 128 12595.55 127.70 55185.12 88888.00 2009-05-08 18:52:30.875 128 12595.62 127.72 55185.12 88888.00 2009-05-08 18:52:31.000 128 12595.60 127.67 55185.10 88888.00 2009-05-08 18:52:31.125 128 12595.62 127.70 55185.07 88888.00 2009-05-08 18:52:31.250 128 12595.60 127.67 55185.12 88888.00 2009-05-08 18:52:31.375 128 12595.62 127.65 55185.12 88888.00 2009-05-08 18:52:31.500 128 12595.52 127.62 55185.12 88888.00 2009-05-08 18:52:31.625 128 12595.50 127.65 55185.12 88888.00 2009-05-08 18:52:31.750 128 12595.50 127.55 55185.05 88888.00 2009-05-08 18:52:31.875 128 12595.58 127.60 55185.07 88888.00 2009-05-08 18:52:32.000 128 12595.62 127.65 55185.10 88888.00 2009-05-08 18:52:32.125 128 12595.62 127.65 55185.07 88888.00 2009-05-08 18:52:32.250 128 12595.70 127.58 55185.03 88888.00 2009-05-08 18:52:32.375 128 12595.67 127.65 55185.05 88888.00 2009-05-08 18:52:32.500 128 12595.60 127.67 55185.05 88888.00 2009-05-08 18:52:32.625 128 12595.58 127.67 55185.05 88888.00 2009-05-08 18:52:32.750 128 12595.60 127.62 55185.07 88888.00 2009-05-08 18:52:32.875 128 12595.60 127.58 55185.05 88888.00 2009-05-08 18:52:33.000 128 12595.58 127.58 55185.03 88888.00 2009-05-08 18:52:33.125 128 12595.52 127.58 55185.05 88888.00 2009-05-08 18:52:33.250 128 12595.50 127.62 55185.10 88888.00 2009-05-08 18:52:33.375 128 12595.48 127.65 55185.07 88888.00 2009-05-08 18:52:33.500 128 12595.48 127.67 55185.10 88888.00 2009-05-08 18:52:33.625 128 12595.48 127.65 55185.10 88888.00 2009-05-08 18:52:33.750 128 12595.52 127.62 55185.07 88888.00 2009-05-08 18:52:33.875 128 12595.60 127.58 55185.03 88888.00 2009-05-08 18:52:34.000 128 12595.58 127.58 55185.00 88888.00 2009-05-08 18:52:34.125 128 12595.65 127.65 55185.05 88888.00 2009-05-08 18:52:34.250 128 12595.67 127.62 55185.07 88888.00 2009-05-08 18:52:34.375 128 12595.70 127.62 55185.10 88888.00 2009-05-08 18:52:34.500 128 12595.75 127.67 55185.12 88888.00 2009-05-08 18:52:34.625 128 12595.80 127.67 55185.12 88888.00 2009-05-08 18:52:34.750 128 12595.75 127.62 55185.12 88888.00 2009-05-08 18:52:34.875 128 12595.60 127.58 55185.10 88888.00 2009-05-08 18:52:35.000 128 12595.52 127.60 55185.12 88888.00 2009-05-08 18:52:35.125 128 12595.55 127.65 55185.15 88888.00 2009-05-08 18:52:35.250 128 12595.52 127.65 55185.10 88888.00 2009-05-08 18:52:35.375 128 12595.52 127.65 55185.12 88888.00 2009-05-08 18:52:35.500 128 12595.50 127.65 55185.07 88888.00 2009-05-08 18:52:35.625 128 12595.48 127.58 55185.05 88888.00 2009-05-08 18:52:35.750 128 12595.52 127.60 55185.07 88888.00 2009-05-08 18:52:35.875 128 12595.55 127.62 55185.07 88888.00 2009-05-08 18:52:36.000 128 12595.50 127.58 55185.05 88888.00 2009-05-08 18:52:36.125 128 12595.60 127.62 55185.05 88888.00 2009-05-08 18:52:36.250 128 12595.65 127.65 55185.07 88888.00 2009-05-08 18:52:36.375 128 12595.60 127.62 55185.07 88888.00 2009-05-08 18:52:36.500 128 12595.62 127.65 55185.05 88888.00 2009-05-08 18:52:36.625 128 12595.60 127.65 55185.05 88888.00 2009-05-08 18:52:36.750 128 12595.58 127.62 55185.07 88888.00 2009-05-08 18:52:36.875 128 12595.60 127.62 55185.10 88888.00 2009-05-08 18:52:37.000 128 12595.58 127.60 55185.07 88888.00 2009-05-08 18:52:37.125 128 12595.58 127.72 55185.10 88888.00 2009-05-08 18:52:37.250 128 12595.55 127.75 55185.12 88888.00 2009-05-08 18:52:37.375 128 12595.52 127.70 55185.15 88888.00 2009-05-08 18:52:37.500 128 12595.55 127.67 55185.12 88888.00 2009-05-08 18:52:37.625 128 12595.55 127.60 55185.12 88888.00 2009-05-08 18:52:37.750 128 12595.55 127.62 55185.12 88888.00 2009-05-08 18:52:37.875 128 12595.55 127.67 55185.07 88888.00 2009-05-08 18:52:38.000 128 12595.55 127.72 55185.10 88888.00 2009-05-08 18:52:38.125 128 12595.50 127.72 55185.12 88888.00 2009-05-08 18:52:38.250 128 12595.48 127.67 55185.10 88888.00 2009-05-08 18:52:38.375 128 12595.50 127.65 55185.10 88888.00 2009-05-08 18:52:38.500 128 12595.55 127.67 55185.10 88888.00 2009-05-08 18:52:38.625 128 12595.55 127.70 55185.12 88888.00 2009-05-08 18:52:38.750 128 12595.60 127.65 55185.12 88888.00 2009-05-08 18:52:38.875 128 12595.60 127.62 55185.10 88888.00 2009-05-08 18:52:39.000 128 12595.60 127.65 55185.10 88888.00 2009-05-08 18:52:39.125 128 12595.58 127.67 55185.10 88888.00 2009-05-08 18:52:39.250 128 12595.58 127.67 55185.12 88888.00 2009-05-08 18:52:39.375 128 12595.65 127.67 55185.12 88888.00 2009-05-08 18:52:39.500 128 12595.62 127.62 55185.07 88888.00 2009-05-08 18:52:39.625 128 12595.62 127.62 55185.05 88888.00 2009-05-08 18:52:39.750 128 12595.60 127.65 55185.10 88888.00 2009-05-08 18:52:39.875 128 12595.58 127.67 55185.12 88888.00 2009-05-08 18:52:40.000 128 12595.58 127.65 55185.12 88888.00 2009-05-08 18:52:40.125 128 12595.58 127.62 55185.07 88888.00 2009-05-08 18:52:40.250 128 12595.60 127.65 55185.05 88888.00 2009-05-08 18:52:40.375 128 12595.70 127.70 55185.07 88888.00 2009-05-08 18:52:40.500 128 12595.73 127.72 55185.07 88888.00 2009-05-08 18:52:40.625 128 12595.75 127.72 55185.10 88888.00 2009-05-08 18:52:40.750 128 12595.67 127.65 55185.10 88888.00 2009-05-08 18:52:40.875 128 12595.60 127.62 55185.07 88888.00 2009-05-08 18:52:41.000 128 12595.58 127.70 55185.05 88888.00 2009-05-08 18:52:41.125 128 12595.62 127.75 55185.10 88888.00 2009-05-08 18:52:41.250 128 12595.62 127.72 55185.10 88888.00 2009-05-08 18:52:41.375 128 12595.65 127.72 55185.10 88888.00 2009-05-08 18:52:41.500 128 12595.67 127.67 55185.10 88888.00 2009-05-08 18:52:41.625 128 12595.65 127.72 55185.07 88888.00 2009-05-08 18:52:41.750 128 12595.58 127.75 55185.12 88888.00 2009-05-08 18:52:41.875 128 12595.50 127.70 55185.07 88888.00 2009-05-08 18:52:42.000 128 12595.50 127.78 55185.05 88888.00 2009-05-08 18:52:42.125 128 12595.58 127.78 55185.07 88888.00 2009-05-08 18:52:42.250 128 12595.62 127.72 55185.10 88888.00 2009-05-08 18:52:42.375 128 12595.70 127.78 55185.12 88888.00 2009-05-08 18:52:42.500 128 12595.70 127.80 55185.12 88888.00 2009-05-08 18:52:42.625 128 12595.67 127.85 55185.10 88888.00 2009-05-08 18:52:42.750 128 12595.73 127.90 55185.10 88888.00 2009-05-08 18:52:42.875 128 12595.75 127.88 55185.10 88888.00 2009-05-08 18:52:43.000 128 12595.77 127.83 55185.07 88888.00 2009-05-08 18:52:43.125 128 12595.75 127.83 55185.12 88888.00 2009-05-08 18:52:43.250 128 12595.73 127.83 55185.12 88888.00 2009-05-08 18:52:43.375 128 12595.70 127.83 55185.10 88888.00 2009-05-08 18:52:43.500 128 12595.70 127.83 55185.10 88888.00 2009-05-08 18:52:43.625 128 12595.67 127.85 55185.07 88888.00 2009-05-08 18:52:43.750 128 12595.70 127.90 55185.10 88888.00 2009-05-08 18:52:43.875 128 12595.73 127.88 55185.10 88888.00 2009-05-08 18:52:44.000 128 12595.75 127.85 55185.07 88888.00 2009-05-08 18:52:44.125 128 12595.77 127.83 55185.10 88888.00 2009-05-08 18:52:44.250 128 12595.70 127.80 55185.10 88888.00 2009-05-08 18:52:44.375 128 12595.67 127.83 55185.10 88888.00 2009-05-08 18:52:44.500 128 12595.73 127.85 55185.12 88888.00 2009-05-08 18:52:44.625 128 12595.77 127.85 55185.15 88888.00 2009-05-08 18:52:44.750 128 12595.75 127.88 55185.12 88888.00 2009-05-08 18:52:44.875 128 12595.67 127.85 55185.07 88888.00 2009-05-08 18:52:45.000 128 12595.67 127.80 55185.07 88888.00 2009-05-08 18:52:45.125 128 12595.67 127.88 55185.10 88888.00 2009-05-08 18:52:45.250 128 12595.77 128.00 55185.15 88888.00 2009-05-08 18:52:45.375 128 12595.80 128.00 55185.12 88888.00 2009-05-08 18:52:45.500 128 12595.73 127.92 55185.10 88888.00 2009-05-08 18:52:45.625 128 12595.70 127.85 55185.07 88888.00 2009-05-08 18:52:45.750 128 12595.77 127.80 55185.07 88888.00 2009-05-08 18:52:45.875 128 12595.77 127.83 55185.07 88888.00 2009-05-08 18:52:46.000 128 12595.88 127.97 55185.15 88888.00 2009-05-08 18:52:46.125 128 12595.88 127.95 55185.12 88888.00 2009-05-08 18:52:46.250 128 12595.67 127.83 55185.07 88888.00 2009-05-08 18:52:46.375 128 12595.67 127.88 55185.07 88888.00 2009-05-08 18:52:46.500 128 12595.75 127.92 55185.10 88888.00 2009-05-08 18:52:46.625 128 12595.75 127.92 55185.10 88888.00 2009-05-08 18:52:46.750 128 12595.67 127.92 55185.12 88888.00 2009-05-08 18:52:46.875 128 12595.75 127.95 55185.12 88888.00 2009-05-08 18:52:47.000 128 12595.83 127.95 55185.10 88888.00 2009-05-08 18:52:47.125 128 12595.92 127.95 55185.10 88888.00 2009-05-08 18:52:47.250 128 12596.00 127.95 55185.12 88888.00 2009-05-08 18:52:47.375 128 12596.02 128.00 55185.15 88888.00 2009-05-08 18:52:47.500 128 12595.98 128.03 55185.10 88888.00 2009-05-08 18:52:47.625 128 12595.92 128.03 55185.05 88888.00 2009-05-08 18:52:47.750 128 12595.88 127.97 55185.07 88888.00 2009-05-08 18:52:47.875 128 12595.85 127.95 55185.10 88888.00 2009-05-08 18:52:48.000 128 12595.92 128.05 55185.12 88888.00 2009-05-08 18:52:48.125 128 12595.90 128.03 55185.10 88888.00 2009-05-08 18:52:48.250 128 12595.83 127.95 55185.10 88888.00 2009-05-08 18:52:48.375 128 12595.88 128.00 55185.10 88888.00 2009-05-08 18:52:48.500 128 12595.92 128.05 55185.12 88888.00 2009-05-08 18:52:48.625 128 12595.90 127.97 55185.07 88888.00 2009-05-08 18:52:48.750 128 12595.88 128.03 55185.07 88888.00 2009-05-08 18:52:48.875 128 12596.00 128.07 55185.12 88888.00 2009-05-08 18:52:49.000 128 12596.05 128.03 55185.10 88888.00 2009-05-08 18:52:49.125 128 12596.00 127.95 55185.12 88888.00 2009-05-08 18:52:49.250 128 12595.88 127.90 55185.10 88888.00 2009-05-08 18:52:49.375 128 12595.90 127.95 55185.12 88888.00 2009-05-08 18:52:49.500 128 12595.85 127.92 55185.07 88888.00 2009-05-08 18:52:49.625 128 12595.85 127.90 55185.05 88888.00 2009-05-08 18:52:49.750 128 12595.90 127.92 55185.07 88888.00 2009-05-08 18:52:49.875 128 12595.95 127.95 55185.07 88888.00 2009-05-08 18:52:50.000 128 12595.98 127.97 55185.03 88888.00 2009-05-08 18:52:50.125 128 12596.00 127.97 55185.05 88888.00 2009-05-08 18:52:50.250 128 12596.00 127.97 55185.05 88888.00 2009-05-08 18:52:50.375 128 12596.02 127.97 55185.03 88888.00 2009-05-08 18:52:50.500 128 12595.98 127.97 55185.05 88888.00 2009-05-08 18:52:50.625 128 12595.98 128.03 55185.07 88888.00 2009-05-08 18:52:50.750 128 12596.00 128.05 55185.07 88888.00 2009-05-08 18:52:50.875 128 12596.00 128.03 55185.10 88888.00 2009-05-08 18:52:51.000 128 12595.98 127.97 55185.07 88888.00 2009-05-08 18:52:51.125 128 12596.05 128.00 55185.10 88888.00 2009-05-08 18:52:51.250 128 12596.02 128.03 55185.10 88888.00 2009-05-08 18:52:51.375 128 12596.02 128.00 55185.10 88888.00 2009-05-08 18:52:51.500 128 12595.98 128.00 55185.05 88888.00 2009-05-08 18:52:51.625 128 12596.00 127.97 55185.10 88888.00 2009-05-08 18:52:51.750 128 12596.02 128.03 55185.12 88888.00 2009-05-08 18:52:51.875 128 12595.98 128.05 55185.15 88888.00 2009-05-08 18:52:52.000 128 12595.92 128.03 55185.12 88888.00 2009-05-08 18:52:52.125 128 12595.95 127.97 55185.12 88888.00 2009-05-08 18:52:52.250 128 12595.98 127.92 55185.07 88888.00 2009-05-08 18:52:52.375 128 12595.95 127.95 55185.07 88888.00 2009-05-08 18:52:52.500 128 12595.90 127.90 55185.07 88888.00 2009-05-08 18:52:52.625 128 12595.95 127.92 55185.07 88888.00 2009-05-08 18:52:52.750 128 12596.02 127.95 55185.10 88888.00 2009-05-08 18:52:52.875 128 12596.15 128.03 55185.12 88888.00 2009-05-08 18:52:53.000 128 12596.12 128.03 55185.12 88888.00 2009-05-08 18:52:53.125 128 12596.05 127.95 55185.10 88888.00 2009-05-08 18:52:53.250 128 12596.02 128.00 55185.10 88888.00 2009-05-08 18:52:53.375 128 12596.08 128.07 55185.12 88888.00 2009-05-08 18:52:53.500 128 12596.05 128.05 55185.10 88888.00 2009-05-08 18:52:53.625 128 12596.05 128.00 55185.10 88888.00 2009-05-08 18:52:53.750 128 12596.15 128.05 55185.12 88888.00 2009-05-08 18:52:53.875 128 12596.25 128.05 55185.10 88888.00 2009-05-08 18:52:54.000 128 12596.10 127.90 55185.05 88888.00 2009-05-08 18:52:54.125 128 12596.00 127.88 55185.03 88888.00 2009-05-08 18:52:54.250 128 12596.05 127.95 55185.07 88888.00 2009-05-08 18:52:54.375 128 12596.17 127.97 55185.10 88888.00 2009-05-08 18:52:54.500 128 12596.15 127.97 55185.10 88888.00 2009-05-08 18:52:54.625 128 12596.08 127.97 55185.10 88888.00 2009-05-08 18:52:54.750 128 12596.10 128.03 55185.15 88888.00 2009-05-08 18:52:54.875 128 12596.12 128.00 55185.18 88888.00 2009-05-08 18:52:55.000 128 12596.10 127.97 55185.18 88888.00 2009-05-08 18:52:55.125 128 12596.12 128.03 55185.15 88888.00 2009-05-08 18:52:55.250 128 12596.12 128.03 55185.10 88888.00 2009-05-08 18:52:55.375 128 12596.17 128.03 55185.12 88888.00 2009-05-08 18:52:55.500 128 12596.15 128.00 55185.12 88888.00 2009-05-08 18:52:55.625 128 12596.15 127.95 55185.12 88888.00 2009-05-08 18:52:55.750 128 12596.15 128.05 55185.15 88888.00 2009-05-08 18:52:55.875 128 12596.17 128.10 55185.20 88888.00 2009-05-08 18:52:56.000 128 12596.20 128.12 55185.18 88888.00 2009-05-08 18:52:56.125 128 12596.23 128.05 55185.15 88888.00 2009-05-08 18:52:56.250 128 12596.15 127.97 55185.15 88888.00 2009-05-08 18:52:56.375 128 12596.10 128.03 55185.12 88888.00 2009-05-08 18:52:56.500 128 12596.10 128.00 55185.15 88888.00 2009-05-08 18:52:56.625 128 12596.17 128.00 55185.12 88888.00 2009-05-08 18:52:56.750 128 12596.15 128.00 55185.10 88888.00 2009-05-08 18:52:56.875 128 12596.08 127.92 55185.10 88888.00 2009-05-08 18:52:57.000 128 12596.12 128.03 55185.12 88888.00 2009-05-08 18:52:57.125 128 12596.23 128.05 55185.10 88888.00 2009-05-08 18:52:57.250 128 12596.23 127.97 55185.12 88888.00 2009-05-08 18:52:57.375 128 12596.15 127.97 55185.12 88888.00 2009-05-08 18:52:57.500 128 12596.10 127.92 55185.10 88888.00 2009-05-08 18:52:57.625 128 12596.10 127.92 55185.10 88888.00 2009-05-08 18:52:57.750 128 12596.08 127.90 55185.07 88888.00 2009-05-08 18:52:57.875 128 12596.05 127.90 55185.07 88888.00 2009-05-08 18:52:58.000 128 12596.15 127.95 55185.07 88888.00 2009-05-08 18:52:58.125 128 12596.27 127.95 55185.07 88888.00 2009-05-08 18:52:58.250 128 12596.20 127.95 55185.07 88888.00 2009-05-08 18:52:58.375 128 12596.20 127.97 55185.10 88888.00 2009-05-08 18:52:58.500 128 12596.15 127.95 55185.07 88888.00 2009-05-08 18:52:58.625 128 12596.17 127.90 55185.07 88888.00 2009-05-08 18:52:58.750 128 12596.20 127.90 55185.05 88888.00 2009-05-08 18:52:58.875 128 12596.20 128.03 55185.05 88888.00 2009-05-08 18:52:59.000 128 12596.30 128.05 55185.07 88888.00 2009-05-08 18:52:59.125 128 12596.25 127.97 55185.03 88888.00 2009-05-08 18:52:59.250 128 12596.27 127.92 55185.05 88888.00 2009-05-08 18:52:59.375 128 12596.33 127.92 55185.05 88888.00 2009-05-08 18:52:59.500 128 12596.25 127.92 55185.10 88888.00 2009-05-08 18:52:59.625 128 12596.20 127.90 55185.07 88888.00 2009-05-08 18:52:59.750 128 12596.23 127.88 55185.07 88888.00 2009-05-08 18:52:59.875 128 12596.25 127.97 55185.12 88888.00 2009-05-08 18:53:00.000 128 12596.23 127.95 55185.10 88888.00 2009-05-08 18:53:00.125 128 12596.25 128.00 55185.12 88888.00 2009-05-08 18:53:00.250 128 12596.25 127.97 55185.15 88888.00 2009-05-08 18:53:00.375 128 12596.27 128.03 55185.12 88888.00 2009-05-08 18:53:00.500 128 12596.27 127.92 55185.10 88888.00 2009-05-08 18:53:00.625 128 12596.30 127.90 55185.10 88888.00 2009-05-08 18:53:00.750 128 12596.42 128.03 55185.15 88888.00 2009-05-08 18:53:00.875 128 12596.45 128.05 55185.15 88888.00 2009-05-08 18:53:01.000 128 12596.33 127.97 55185.10 88888.00 2009-05-08 18:53:01.125 128 12596.27 127.90 55185.07 88888.00 2009-05-08 18:53:01.250 128 12596.25 127.90 55185.10 88888.00 2009-05-08 18:53:01.375 128 12596.25 127.92 55185.10 88888.00 2009-05-08 18:53:01.500 128 12596.17 127.92 55185.10 88888.00 2009-05-08 18:53:01.625 128 12596.33 128.00 55185.15 88888.00 2009-05-08 18:53:01.750 128 12596.35 128.00 55185.12 88888.00 2009-05-08 18:53:01.875 128 12596.30 127.92 55185.12 88888.00 2009-05-08 18:53:02.000 128 12596.27 127.92 55185.12 88888.00 2009-05-08 18:53:02.125 128 12596.38 128.00 55185.15 88888.00 2009-05-08 18:53:02.250 128 12596.38 128.00 55185.15 88888.00 2009-05-08 18:53:02.375 128 12596.38 127.97 55185.12 88888.00 2009-05-08 18:53:02.500 128 12596.40 127.97 55185.15 88888.00 2009-05-08 18:53:02.625 128 12596.42 128.00 55185.12 88888.00 2009-05-08 18:53:02.750 128 12596.40 128.00 55185.10 88888.00 2009-05-08 18:53:02.875 128 12596.38 127.97 55185.10 88888.00 2009-05-08 18:53:03.000 128 12596.35 127.90 55185.05 88888.00 2009-05-08 18:53:03.125 128 12596.33 127.88 55185.03 88888.00 2009-05-08 18:53:03.250 128 12596.38 127.88 55185.05 88888.00 2009-05-08 18:53:03.375 128 12596.45 127.92 55185.07 88888.00 2009-05-08 18:53:03.500 128 12596.42 127.88 55185.07 88888.00 2009-05-08 18:53:03.625 128 12596.40 127.88 55185.07 88888.00 2009-05-08 18:53:03.750 128 12596.40 127.97 55185.07 88888.00 2009-05-08 18:53:03.875 128 12596.45 127.97 55185.12 88888.00 2009-05-08 18:53:04.000 128 12596.50 127.90 55185.10 88888.00 2009-05-08 18:53:04.125 128 12596.50 127.90 55185.12 88888.00 2009-05-08 18:53:04.250 128 12596.48 127.85 55185.12 88888.00 2009-05-08 18:53:04.375 128 12596.40 127.85 55185.12 88888.00 2009-05-08 18:53:04.500 128 12596.50 127.88 55185.12 88888.00 2009-05-08 18:53:04.625 128 12596.52 127.90 55185.10 88888.00 2009-05-08 18:53:04.750 128 12596.52 127.90 55185.12 88888.00 2009-05-08 18:53:04.875 128 12596.50 127.92 55185.15 88888.00 2009-05-08 18:53:05.000 128 12596.48 127.88 55185.10 88888.00 2009-05-08 18:53:05.125 128 12596.48 127.90 55185.07 88888.00 2009-05-08 18:53:05.250 128 12596.48 127.85 55185.07 88888.00 2009-05-08 18:53:05.375 128 12596.58 127.85 55185.07 88888.00 2009-05-08 18:53:05.500 128 12596.60 127.83 55185.10 88888.00 2009-05-08 18:53:05.625 128 12596.60 127.95 55185.10 88888.00 2009-05-08 18:53:05.750 128 12596.52 127.90 55185.12 88888.00 2009-05-08 18:53:05.875 128 12596.48 127.85 55185.07 88888.00 2009-05-08 18:53:06.000 128 12596.52 127.85 55185.07 88888.00 2009-05-08 18:53:06.125 128 12596.50 127.85 55185.07 88888.00 2009-05-08 18:53:06.250 128 12596.50 127.83 55185.10 88888.00 2009-05-08 18:53:06.375 128 12596.55 127.95 55185.15 88888.00 2009-05-08 18:53:06.500 128 12596.58 127.97 55185.15 88888.00 2009-05-08 18:53:06.625 128 12596.55 127.90 55185.12 88888.00 2009-05-08 18:53:06.750 128 12596.52 127.85 55185.10 88888.00 2009-05-08 18:53:06.875 128 12596.60 127.83 55185.10 88888.00 2009-05-08 18:53:07.000 128 12596.67 127.78 55185.07 88888.00 2009-05-08 18:53:07.125 128 12596.67 127.80 55185.10 88888.00 2009-05-08 18:53:07.250 128 12596.62 127.78 55185.10 88888.00 2009-05-08 18:53:07.375 128 12596.60 127.85 55185.10 88888.00 2009-05-08 18:53:07.500 128 12596.70 127.85 55185.12 88888.00 2009-05-08 18:53:07.625 128 12596.75 127.83 55185.12 88888.00 2009-05-08 18:53:07.750 128 12596.77 127.85 55185.15 88888.00 2009-05-08 18:53:07.875 128 12596.75 127.80 55185.12 88888.00 2009-05-08 18:53:08.000 128 12596.73 127.75 55185.07 88888.00 2009-05-08 18:53:08.125 128 12596.67 127.80 55185.15 88888.00 2009-05-08 18:53:08.250 128 12596.62 127.80 55185.12 88888.00 2009-05-08 18:53:08.375 128 12596.73 127.80 55185.10 88888.00 2009-05-08 18:53:08.500 128 12596.77 127.80 55185.10 88888.00 2009-05-08 18:53:08.625 128 12596.75 127.75 55185.12 88888.00 2009-05-08 18:53:08.750 128 12596.70 127.78 55185.10 88888.00 2009-05-08 18:53:08.875 128 12596.65 127.72 55185.12 88888.00 2009-05-08 18:53:09.000 128 12596.70 127.70 55185.12 88888.00 2009-05-08 18:53:09.125 128 12596.77 127.72 55185.12 88888.00 2009-05-08 18:53:09.250 128 12596.77 127.72 55185.10 88888.00 2009-05-08 18:53:09.375 128 12596.75 127.72 55185.10 88888.00 2009-05-08 18:53:09.500 128 12596.75 127.78 55185.10 88888.00 2009-05-08 18:53:09.625 128 12596.83 127.90 55185.15 88888.00 2009-05-08 18:53:09.750 128 12596.88 127.90 55185.15 88888.00 2009-05-08 18:53:09.875 128 12596.88 127.80 55185.12 88888.00 2009-05-08 18:53:10.000 128 12596.85 127.70 55185.05 88888.00 2009-05-08 18:53:10.125 128 12596.85 127.67 55185.05 88888.00 2009-05-08 18:53:10.250 128 12596.80 127.72 55185.10 88888.00 2009-05-08 18:53:10.375 128 12596.83 127.78 55185.12 88888.00 2009-05-08 18:53:10.500 128 12596.85 127.80 55185.12 88888.00 2009-05-08 18:53:10.625 128 12596.90 127.85 55185.10 88888.00 2009-05-08 18:53:10.750 128 12596.98 127.85 55185.10 88888.00 2009-05-08 18:53:10.875 128 12596.98 127.80 55185.12 88888.00 2009-05-08 18:53:11.000 128 12597.00 127.85 55185.12 88888.00 2009-05-08 18:53:11.125 128 12597.00 127.78 55185.07 88888.00 2009-05-08 18:53:11.250 128 12596.95 127.72 55185.05 88888.00 2009-05-08 18:53:11.375 128 12597.02 127.78 55185.10 88888.00 2009-05-08 18:53:11.500 128 12596.98 127.80 55185.15 88888.00 2009-05-08 18:53:11.625 128 12596.92 127.83 55185.15 88888.00 2009-05-08 18:53:11.750 128 12596.98 127.80 55185.07 88888.00 2009-05-08 18:53:11.875 128 12596.98 127.75 55185.03 88888.00 2009-05-08 18:53:12.000 128 12597.00 127.67 55185.03 88888.00 2009-05-08 18:53:12.125 128 12597.00 127.67 55185.05 88888.00 2009-05-08 18:53:12.250 128 12596.98 127.70 55185.07 88888.00 2009-05-08 18:53:12.375 128 12596.95 127.72 55185.07 88888.00 2009-05-08 18:53:12.500 128 12596.92 127.80 55185.10 88888.00 2009-05-08 18:53:12.625 128 12596.90 127.75 55185.10 88888.00 2009-05-08 18:53:12.750 128 12597.00 127.75 55185.12 88888.00 2009-05-08 18:53:12.875 128 12597.08 127.78 55185.07 88888.00 2009-05-08 18:53:13.000 128 12597.02 127.70 55185.05 88888.00 2009-05-08 18:53:13.125 128 12597.08 127.67 55185.05 88888.00 2009-05-08 18:53:13.250 128 12597.05 127.70 55185.07 88888.00 2009-05-08 18:53:13.375 128 12597.10 127.75 55185.10 88888.00 2009-05-08 18:53:13.500 128 12597.08 127.83 55185.10 88888.00 2009-05-08 18:53:13.625 128 12597.08 127.75 55185.07 88888.00 2009-05-08 18:53:13.750 128 12597.15 127.75 55185.10 88888.00 2009-05-08 18:53:13.875 128 12597.20 127.78 55185.10 88888.00 2009-05-08 18:53:14.000 128 12597.25 127.75 55185.07 88888.00 2009-05-08 18:53:14.125 128 12597.15 127.67 55185.10 88888.00 2009-05-08 18:53:14.250 128 12597.15 127.72 55185.12 88888.00 2009-05-08 18:53:14.375 128 12597.17 127.72 55185.10 88888.00 2009-05-08 18:53:14.500 128 12597.17 127.72 55185.10 88888.00 2009-05-08 18:53:14.625 128 12597.25 127.78 55185.07 88888.00 2009-05-08 18:53:14.750 128 12597.25 127.70 55185.03 88888.00 2009-05-08 18:53:14.875 128 12597.23 127.70 55185.05 88888.00 2009-05-08 18:53:15.000 128 12597.27 127.70 55185.05 88888.00 2009-05-08 18:53:15.125 128 12597.30 127.75 55185.10 88888.00 2009-05-08 18:53:15.250 128 12597.25 127.70 55185.07 88888.00 2009-05-08 18:53:15.375 128 12597.20 127.70 55185.07 88888.00 2009-05-08 18:53:15.500 128 12597.23 127.72 55185.12 88888.00 2009-05-08 18:53:15.625 128 12597.15 127.67 55185.07 88888.00 2009-05-08 18:53:15.750 128 12597.17 127.62 55185.07 88888.00 2009-05-08 18:53:15.875 128 12597.23 127.67 55185.10 88888.00 2009-05-08 18:53:16.000 128 12597.27 127.72 55185.10 88888.00 2009-05-08 18:53:16.125 128 12597.23 127.67 55185.07 88888.00 2009-05-08 18:53:16.250 128 12597.25 127.70 55185.10 88888.00 2009-05-08 18:53:16.375 128 12597.33 127.72 55185.12 88888.00 2009-05-08 18:53:16.500 128 12597.40 127.78 55185.10 88888.00 2009-05-08 18:53:16.625 128 12597.35 127.70 55185.07 88888.00 2009-05-08 18:53:16.750 128 12597.33 127.67 55185.07 88888.00 2009-05-08 18:53:16.875 128 12597.35 127.70 55185.10 88888.00 2009-05-08 18:53:17.000 128 12597.33 127.72 55185.12 88888.00 2009-05-08 18:53:17.125 128 12597.30 127.70 55185.07 88888.00 2009-05-08 18:53:17.250 128 12597.25 127.65 55185.05 88888.00 2009-05-08 18:53:17.375 128 12597.30 127.70 55185.05 88888.00 2009-05-08 18:53:17.500 128 12597.27 127.70 55185.05 88888.00 2009-05-08 18:53:17.625 128 12597.23 127.65 55185.03 88888.00 2009-05-08 18:53:17.750 128 12597.30 127.65 55185.03 88888.00 2009-05-08 18:53:17.875 128 12597.33 127.67 55185.03 88888.00 2009-05-08 18:53:18.000 128 12597.33 127.70 55185.03 88888.00 2009-05-08 18:53:18.125 128 12597.33 127.67 55185.00 88888.00 2009-05-08 18:53:18.250 128 12597.35 127.62 55185.03 88888.00 2009-05-08 18:53:18.375 128 12597.45 127.62 55185.05 88888.00 2009-05-08 18:53:18.500 128 12597.48 127.60 55185.05 88888.00 2009-05-08 18:53:18.625 128 12597.48 127.67 55185.05 88888.00 2009-05-08 18:53:18.750 128 12597.45 127.72 55185.10 88888.00 2009-05-08 18:53:18.875 128 12597.50 127.80 55185.10 88888.00 2009-05-08 18:53:19.000 128 12597.52 127.78 55185.10 88888.00 2009-05-08 18:53:19.125 128 12597.48 127.67 55185.10 88888.00 2009-05-08 18:53:19.250 128 12597.45 127.72 55185.07 88888.00 2009-05-08 18:53:19.375 128 12597.52 127.75 55185.03 88888.00 2009-05-08 18:53:19.500 128 12597.48 127.65 55185.03 88888.00 2009-05-08 18:53:19.625 128 12597.50 127.60 55185.03 88888.00 2009-05-08 18:53:19.750 128 12597.55 127.67 55185.05 88888.00 2009-05-08 18:53:19.875 128 12597.60 127.65 55185.07 88888.00 2009-05-08 18:53:20.000 128 12597.65 127.72 55185.05 88888.00 2009-05-08 18:53:20.125 128 12597.62 127.72 55185.07 88888.00 2009-05-08 18:53:20.250 128 12597.52 127.67 55185.00 88888.00 2009-05-08 18:53:20.375 128 12597.55 127.67 55185.00 88888.00 2009-05-08 18:53:20.500 128 12597.52 127.62 55185.00 88888.00 2009-05-08 18:53:20.625 128 12597.50 127.62 55185.00 88888.00 2009-05-08 18:53:20.750 128 12597.58 127.67 55185.05 88888.00 2009-05-08 18:53:20.875 128 12597.65 127.70 55185.07 88888.00 2009-05-08 18:53:21.000 128 12597.65 127.70 55185.03 88888.00 2009-05-08 18:53:21.125 128 12597.60 127.65 55185.00 88888.00 2009-05-08 18:53:21.250 128 12597.58 127.67 55185.00 88888.00 2009-05-08 18:53:21.375 128 12597.62 127.70 55185.05 88888.00 2009-05-08 18:53:21.500 128 12597.62 127.72 55185.05 88888.00 2009-05-08 18:53:21.625 128 12597.65 127.70 55185.00 88888.00 2009-05-08 18:53:21.750 128 12597.58 127.62 55185.00 88888.00 2009-05-08 18:53:21.875 128 12597.58 127.65 55185.00 88888.00 2009-05-08 18:53:22.000 128 12597.60 127.67 55185.00 88888.00 2009-05-08 18:53:22.125 128 12597.67 127.72 55185.03 88888.00 2009-05-08 18:53:22.250 128 12597.67 127.65 55185.03 88888.00 2009-05-08 18:53:22.375 128 12597.73 127.70 55185.03 88888.00 2009-05-08 18:53:22.500 128 12597.70 127.62 55185.03 88888.00 2009-05-08 18:53:22.625 128 12597.65 127.60 55185.03 88888.00 2009-05-08 18:53:22.750 128 12597.62 127.62 55185.03 88888.00 2009-05-08 18:53:22.875 128 12597.65 127.70 55185.05 88888.00 2009-05-08 18:53:23.000 128 12597.65 127.72 55185.03 88888.00 2009-05-08 18:53:23.125 128 12597.65 127.78 55185.07 88888.00 2009-05-08 18:53:23.250 128 12597.60 127.75 55185.05 88888.00 2009-05-08 18:53:23.375 128 12597.60 127.72 55185.07 88888.00 2009-05-08 18:53:23.500 128 12597.60 127.72 55185.05 88888.00 2009-05-08 18:53:23.625 128 12597.62 127.72 55185.03 88888.00 2009-05-08 18:53:23.750 128 12597.70 127.78 55185.05 88888.00 2009-05-08 18:53:23.875 128 12597.75 127.72 55185.03 88888.00 2009-05-08 18:53:24.000 128 12597.67 127.67 55185.00 88888.00 2009-05-08 18:53:24.125 128 12597.73 127.75 55185.07 88888.00 2009-05-08 18:53:24.250 128 12597.77 127.75 55185.07 88888.00 2009-05-08 18:53:24.375 128 12597.73 127.72 55185.10 88888.00 2009-05-08 18:53:24.500 128 12597.67 127.67 55185.05 88888.00 2009-05-08 18:53:24.625 128 12597.75 127.67 55185.07 88888.00 2009-05-08 18:53:24.750 128 12597.77 127.67 55185.05 88888.00 2009-05-08 18:53:24.875 128 12597.77 127.62 55185.05 88888.00 2009-05-08 18:53:25.000 128 12597.85 127.72 55185.07 88888.00 2009-05-08 18:53:25.125 128 12597.90 127.72 55185.07 88888.00 2009-05-08 18:53:25.250 128 12597.88 127.67 55185.05 88888.00 2009-05-08 18:53:25.375 128 12597.85 127.65 55185.03 88888.00 2009-05-08 18:53:25.500 128 12597.77 127.62 55185.03 88888.00 2009-05-08 18:53:25.625 128 12597.85 127.72 55185.05 88888.00 2009-05-08 18:53:25.750 128 12597.85 127.78 55185.05 88888.00 2009-05-08 18:53:25.875 128 12597.77 127.72 55185.03 88888.00 2009-05-08 18:53:26.000 128 12597.83 127.75 55185.05 88888.00 2009-05-08 18:53:26.125 128 12597.88 127.80 55185.10 88888.00 2009-05-08 18:53:26.250 128 12597.90 127.78 55185.10 88888.00 2009-05-08 18:53:26.375 128 12597.88 127.75 55185.10 88888.00 2009-05-08 18:53:26.500 128 12597.77 127.70 55185.10 88888.00 2009-05-08 18:53:26.625 128 12597.80 127.72 55185.07 88888.00 2009-05-08 18:53:26.750 128 12597.88 127.75 55185.12 88888.00 2009-05-08 18:53:26.875 128 12597.85 127.72 55185.10 88888.00 2009-05-08 18:53:27.000 128 12597.75 127.67 55185.07 88888.00 2009-05-08 18:53:27.125 128 12597.75 127.67 55185.10 88888.00 2009-05-08 18:53:27.250 128 12597.90 127.70 55185.10 88888.00 2009-05-08 18:53:27.375 128 12597.95 127.78 55185.07 88888.00 2009-05-08 18:53:27.500 128 12597.90 127.78 55185.10 88888.00 2009-05-08 18:53:27.625 128 12597.95 127.78 55185.10 88888.00 2009-05-08 18:53:27.750 128 12597.90 127.75 55185.07 88888.00 2009-05-08 18:53:27.875 128 12597.88 127.70 55185.07 88888.00 2009-05-08 18:53:28.000 128 12597.90 127.72 55185.10 88888.00 2009-05-08 18:53:28.125 128 12597.98 127.72 55185.10 88888.00 2009-05-08 18:53:28.250 128 12597.98 127.67 55185.07 88888.00 2009-05-08 18:53:28.375 128 12597.95 127.67 55185.03 88888.00 2009-05-08 18:53:28.500 128 12598.00 127.65 55185.05 88888.00 2009-05-08 18:53:28.625 128 12597.95 127.65 55185.05 88888.00 2009-05-08 18:53:28.750 128 12597.92 127.67 55185.07 88888.00 2009-05-08 18:53:28.875 128 12598.00 127.67 55185.10 88888.00 2009-05-08 18:53:29.000 128 12598.00 127.67 55185.05 88888.00 2009-05-08 18:53:29.125 128 12598.02 127.72 55185.10 88888.00 2009-05-08 18:53:29.250 128 12598.02 127.80 55185.12 88888.00 2009-05-08 18:53:29.375 128 12597.92 127.72 55185.10 88888.00 2009-05-08 18:53:29.500 128 12597.92 127.65 55185.10 88888.00 2009-05-08 18:53:29.625 128 12597.98 127.67 55185.12 88888.00 2009-05-08 18:53:29.750 128 12598.02 127.65 55185.10 88888.00 2009-05-08 18:53:29.875 128 12597.98 127.67 55185.12 88888.00 2009-05-08 18:53:30.000 128 12598.08 127.70 55185.10 88888.00 2009-05-08 18:53:30.125 128 12598.02 127.72 55185.12 88888.00 2009-05-08 18:53:30.250 128 12598.02 127.72 55185.10 88888.00 2009-05-08 18:53:30.375 128 12598.02 127.72 55185.10 88888.00 2009-05-08 18:53:30.500 128 12598.02 127.70 55185.10 88888.00 2009-05-08 18:53:30.625 128 12598.00 127.62 55185.10 88888.00 2009-05-08 18:53:30.750 128 12598.08 127.67 55185.12 88888.00 2009-05-08 18:53:30.875 128 12598.15 127.70 55185.15 88888.00 2009-05-08 18:53:31.000 128 12598.05 127.65 55185.10 88888.00 2009-05-08 18:53:31.125 128 12597.95 127.60 55185.10 88888.00 2009-05-08 18:53:31.250 128 12597.90 127.55 55185.12 88888.00 2009-05-08 18:53:31.375 128 12597.98 127.60 55185.15 88888.00 2009-05-08 18:53:31.500 128 12598.05 127.65 55185.15 88888.00 2009-05-08 18:53:31.625 128 12598.12 127.70 55185.12 88888.00 2009-05-08 18:53:31.750 128 12598.00 127.65 55185.15 88888.00 2009-05-08 18:53:31.875 128 12597.95 127.65 55185.18 88888.00 2009-05-08 18:53:32.000 128 12597.98 127.62 55185.12 88888.00 2009-05-08 18:53:32.125 128 12598.05 127.62 55185.15 88888.00 2009-05-08 18:53:32.250 128 12597.95 127.60 55185.18 88888.00 2009-05-08 18:53:32.375 128 12597.90 127.60 55185.18 88888.00 2009-05-08 18:53:32.500 128 12598.00 127.65 55185.15 88888.00 2009-05-08 18:53:32.625 128 12598.05 127.65 55185.12 88888.00 2009-05-08 18:53:32.750 128 12597.95 127.58 55185.12 88888.00 2009-05-08 18:53:32.875 128 12597.88 127.58 55185.18 88888.00 2009-05-08 18:53:33.000 128 12597.92 127.58 55185.18 88888.00 2009-05-08 18:53:33.125 128 12597.95 127.62 55185.20 88888.00 2009-05-08 18:53:33.250 128 12597.85 127.55 55185.18 88888.00 2009-05-08 18:53:33.375 128 12597.85 127.60 55185.20 88888.00 2009-05-08 18:53:33.500 128 12597.85 127.62 55185.18 88888.00 2009-05-08 18:53:33.625 128 12597.77 127.55 55185.15 88888.00 2009-05-08 18:53:33.750 128 12597.83 127.58 55185.18 88888.00 2009-05-08 18:53:33.875 128 12597.88 127.60 55185.18 88888.00 2009-05-08 18:53:34.000 128 12597.88 127.62 55185.18 88888.00 2009-05-08 18:53:34.125 128 12597.90 127.60 55185.20 88888.00 2009-05-08 18:53:34.250 128 12597.80 127.50 55185.18 88888.00 2009-05-08 18:53:34.375 128 12597.73 127.47 55185.15 88888.00 2009-05-08 18:53:34.500 128 12597.83 127.55 55185.18 88888.00 2009-05-08 18:53:34.625 128 12597.98 127.55 55185.18 88888.00 2009-05-08 18:53:34.750 128 12597.88 127.55 55185.18 88888.00 2009-05-08 18:53:34.875 128 12597.83 127.60 55185.20 88888.00 2009-05-08 18:53:35.000 128 12597.92 127.58 55185.18 88888.00 2009-05-08 18:53:35.125 128 12597.90 127.53 55185.18 88888.00 2009-05-08 18:53:35.250 128 12597.95 127.55 55185.18 88888.00 2009-05-08 18:53:35.375 128 12597.98 127.58 55185.18 88888.00 2009-05-08 18:53:35.500 128 12597.98 127.58 55185.18 88888.00 2009-05-08 18:53:35.625 128 12597.95 127.58 55185.20 88888.00 2009-05-08 18:53:35.750 128 12597.92 127.50 55185.20 88888.00 2009-05-08 18:53:35.875 128 12597.88 127.47 55185.18 88888.00 2009-05-08 18:53:36.000 128 12597.92 127.53 55185.18 88888.00 2009-05-08 18:53:36.125 128 12597.92 127.55 55185.20 88888.00 2009-05-08 18:53:36.250 128 12597.85 127.45 55185.20 88888.00 2009-05-08 18:53:36.375 128 12597.85 127.45 55185.15 88888.00 2009-05-08 18:53:36.500 128 12597.92 127.47 55185.18 88888.00 2009-05-08 18:53:36.625 128 12598.02 127.45 55185.15 88888.00 2009-05-08 18:53:36.750 128 12598.05 127.45 55185.12 88888.00 2009-05-08 18:53:36.875 128 12597.98 127.45 55185.15 88888.00 2009-05-08 18:53:37.000 128 12598.00 127.47 55185.18 88888.00 2009-05-08 18:53:37.125 128 12598.08 127.55 55185.22 88888.00 2009-05-08 18:53:37.250 128 12598.00 127.42 55185.25 88888.00 2009-05-08 18:53:37.375 128 12597.95 127.38 55185.20 88888.00 2009-05-08 18:53:37.500 128 12597.95 127.38 55185.20 88888.00 2009-05-08 18:53:37.625 128 12598.00 127.50 55185.20 88888.00 2009-05-08 18:53:37.750 128 12598.02 127.45 55185.18 88888.00 2009-05-08 18:53:37.875 128 12597.95 127.42 55185.18 88888.00 2009-05-08 18:53:38.000 128 12597.95 127.45 55185.18 88888.00 2009-05-08 18:53:38.125 128 12598.02 127.50 55185.20 88888.00 2009-05-08 18:53:38.250 128 12598.00 127.42 55185.20 88888.00 2009-05-08 18:53:38.375 128 12598.05 127.42 55185.22 88888.00 2009-05-08 18:53:38.500 128 12597.98 127.45 55185.22 88888.00 2009-05-08 18:53:38.625 128 12598.00 127.45 55185.22 88888.00 2009-05-08 18:53:38.750 128 12598.02 127.45 55185.22 88888.00 2009-05-08 18:53:38.875 128 12597.92 127.38 55185.18 88888.00 2009-05-08 18:53:39.000 128 12597.83 127.33 55185.12 88888.00 2009-05-08 18:53:39.125 128 12597.85 127.38 55185.15 88888.00 2009-05-08 18:53:39.250 128 12598.00 127.53 55185.28 88888.00 2009-05-08 18:53:39.375 128 12598.08 127.58 55185.32 88888.00 2009-05-08 18:53:39.500 128 12597.98 127.45 55185.28 88888.00 2009-05-08 18:53:39.625 128 12597.98 127.42 55185.25 88888.00 2009-05-08 18:53:39.750 128 12597.98 127.40 55185.20 88888.00 2009-05-08 18:53:39.875 128 12597.92 127.38 55185.22 88888.00 2009-05-08 18:53:40.000 128 12598.00 127.38 55185.25 88888.00 2009-05-08 18:53:40.125 128 12598.02 127.38 55185.28 88888.00 2009-05-08 18:53:40.250 128 12598.05 127.40 55185.25 88888.00 2009-05-08 18:53:40.375 128 12598.05 127.42 55185.28 88888.00 2009-05-08 18:53:40.500 128 12598.05 127.42 55185.30 88888.00 2009-05-08 18:53:40.625 128 12598.02 127.42 55185.28 88888.00 2009-05-08 18:53:40.750 128 12597.95 127.38 55185.22 88888.00 2009-05-08 18:53:40.875 128 12598.00 127.40 55185.30 88888.00 2009-05-08 18:53:41.000 128 12598.08 127.40 55185.32 88888.00 2009-05-08 18:53:41.125 128 12598.05 127.40 55185.28 88888.00 2009-05-08 18:53:41.250 128 12598.02 127.40 55185.28 88888.00 2009-05-08 18:53:41.375 128 12598.05 127.42 55185.28 88888.00 2009-05-08 18:53:41.500 128 12597.92 127.33 55185.22 88888.00 2009-05-08 18:53:41.625 128 12597.92 127.35 55185.22 88888.00 2009-05-08 18:53:41.750 128 12598.02 127.45 55185.28 88888.00 2009-05-08 18:53:41.875 128 12598.00 127.38 55185.28 88888.00 2009-05-08 18:53:42.000 128 12597.90 127.30 55185.25 88888.00 2009-05-08 18:53:42.125 128 12597.88 127.35 55185.22 88888.00 2009-05-08 18:53:42.250 128 12597.88 127.35 55185.22 88888.00 2009-05-08 18:53:42.375 128 12597.95 127.35 55185.22 88888.00 2009-05-08 18:53:42.500 128 12597.98 127.33 55185.22 88888.00 2009-05-08 18:53:42.625 128 12598.00 127.33 55185.25 88888.00 2009-05-08 18:53:42.750 128 12598.00 127.35 55185.25 88888.00 2009-05-08 18:53:42.875 128 12597.95 127.30 55185.22 88888.00 2009-05-08 18:53:43.000 128 12597.98 127.33 55185.22 88888.00 2009-05-08 18:53:43.125 128 12597.98 127.33 55185.30 88888.00 2009-05-08 18:53:43.250 128 12598.00 127.40 55185.35 88888.00 2009-05-08 18:53:43.375 128 12598.00 127.35 55185.35 88888.00 2009-05-08 18:53:43.500 128 12597.95 127.33 55185.32 88888.00 2009-05-08 18:53:43.625 128 12598.05 127.35 55185.30 88888.00 2009-05-08 18:53:43.750 128 12598.10 127.38 55185.30 88888.00 2009-05-08 18:53:43.875 128 12597.98 127.30 55185.30 88888.00 2009-05-08 18:53:44.000 128 12597.90 127.22 55185.25 88888.00 2009-05-08 18:53:44.125 128 12597.90 127.25 55185.28 88888.00 2009-05-08 18:53:44.250 128 12597.98 127.33 55185.35 88888.00 2009-05-08 18:53:44.375 128 12597.98 127.38 55185.32 88888.00 2009-05-08 18:53:44.500 128 12598.00 127.35 55185.30 88888.00 2009-05-08 18:53:44.625 128 12597.98 127.28 55185.30 88888.00 2009-05-08 18:53:44.750 128 12597.92 127.28 55185.30 88888.00 2009-05-08 18:53:44.875 128 12597.90 127.33 55185.30 88888.00 2009-05-08 18:53:45.000 128 12597.95 127.35 55185.30 88888.00 2009-05-08 18:53:45.125 128 12597.92 127.35 55185.30 88888.00 2009-05-08 18:53:45.250 128 12597.83 127.28 55185.28 88888.00 2009-05-08 18:53:45.375 128 12597.83 127.22 55185.30 88888.00 2009-05-08 18:53:45.500 128 12597.85 127.30 55185.32 88888.00 2009-05-08 18:53:45.625 128 12597.85 127.30 55185.35 88888.00 2009-05-08 18:53:45.750 128 12597.83 127.33 55185.35 88888.00 2009-05-08 18:53:45.875 128 12597.88 127.28 55185.32 88888.00 2009-05-08 18:53:46.000 128 12597.90 127.25 55185.35 88888.00 2009-05-08 18:53:46.125 128 12598.00 127.30 55185.38 88888.00 2009-05-08 18:53:46.250 128 12597.85 127.30 55185.38 88888.00 2009-05-08 18:53:46.375 128 12597.85 127.35 55185.40 88888.00 2009-05-08 18:53:46.500 128 12597.88 127.30 55185.35 88888.00 2009-05-08 18:53:46.625 128 12597.88 127.22 55185.32 88888.00 2009-05-08 18:53:46.750 128 12597.83 127.17 55185.30 88888.00 2009-05-08 18:53:46.875 128 12597.80 127.25 55185.30 88888.00 2009-05-08 18:53:47.000 128 12597.90 127.33 55185.35 88888.00 2009-05-08 18:53:47.125 128 12597.83 127.30 55185.35 88888.00 2009-05-08 18:53:47.250 128 12597.73 127.22 55185.35 88888.00 2009-05-08 18:53:47.375 128 12597.75 127.28 55185.35 88888.00 2009-05-08 18:53:47.500 128 12597.70 127.33 55185.40 88888.00 2009-05-08 18:53:47.625 128 12597.67 127.33 55185.38 88888.00 2009-05-08 18:53:47.750 128 12597.75 127.22 55185.38 88888.00 2009-05-08 18:53:47.875 128 12597.77 127.15 55185.38 88888.00 2009-05-08 18:53:48.000 128 12597.80 127.25 55185.40 88888.00 2009-05-08 18:53:48.125 128 12597.83 127.30 55185.40 88888.00 2009-05-08 18:53:48.250 128 12597.83 127.20 55185.38 88888.00 2009-05-08 18:53:48.375 128 12597.88 127.22 55185.40 88888.00 2009-05-08 18:53:48.500 128 12597.92 127.30 55185.40 88888.00 2009-05-08 18:53:48.625 128 12597.88 127.30 55185.40 88888.00 2009-05-08 18:53:48.750 128 12597.83 127.28 55185.38 88888.00 2009-05-08 18:53:48.875 128 12597.75 127.25 55185.38 88888.00 2009-05-08 18:53:49.000 128 12597.73 127.28 55185.38 88888.00 2009-05-08 18:53:49.125 128 12597.70 127.25 55185.40 88888.00 2009-05-08 18:53:49.250 128 12597.62 127.22 55185.38 88888.00 2009-05-08 18:53:49.375 128 12597.60 127.22 55185.40 88888.00 2009-05-08 18:53:49.500 128 12597.73 127.33 55185.43 88888.00 2009-05-08 18:53:49.625 128 12597.70 127.33 55185.43 88888.00 2009-05-08 18:53:49.750 128 12597.73 127.33 55185.40 88888.00 2009-05-08 18:53:49.875 128 12597.75 127.33 55185.43 88888.00 2009-05-08 18:53:50.000 128 12597.77 127.30 55185.40 88888.00 2009-05-08 18:53:50.125 128 12597.75 127.28 55185.40 88888.00 2009-05-08 18:53:50.250 128 12597.67 127.25 55185.40 88888.00 2009-05-08 18:53:50.375 128 12597.73 127.30 55185.45 88888.00 2009-05-08 18:53:50.500 128 12597.77 127.33 55185.47 88888.00 2009-05-08 18:53:50.625 128 12597.83 127.38 55185.47 88888.00 2009-05-08 18:53:50.750 128 12597.85 127.35 55185.45 88888.00 2009-05-08 18:53:50.875 128 12597.80 127.30 55185.43 88888.00 2009-05-08 18:53:51.000 128 12597.70 127.28 55185.40 88888.00 2009-05-08 18:53:51.125 128 12597.73 127.28 55185.43 88888.00 2009-05-08 18:53:51.250 128 12597.67 127.25 55185.40 88888.00 2009-05-08 18:53:51.375 128 12597.67 127.22 55185.38 88888.00 2009-05-08 18:53:51.500 128 12597.73 127.28 55185.40 88888.00 2009-05-08 18:53:51.625 128 12597.75 127.22 55185.45 88888.00 2009-05-08 18:53:51.750 128 12597.73 127.25 55185.45 88888.00 2009-05-08 18:53:51.875 128 12597.75 127.35 55185.47 88888.00 2009-05-08 18:53:52.000 128 12597.75 127.40 55185.50 88888.00 2009-05-08 18:53:52.125 128 12597.77 127.40 55185.47 88888.00 2009-05-08 18:53:52.250 128 12597.67 127.35 55185.43 88888.00 2009-05-08 18:53:52.375 128 12597.70 127.42 55185.45 88888.00 2009-05-08 18:53:52.500 128 12597.73 127.42 55185.43 88888.00 2009-05-08 18:53:52.625 128 12597.62 127.33 55185.38 88888.00 2009-05-08 18:53:52.750 128 12597.60 127.30 55185.35 88888.00 2009-05-08 18:53:52.875 128 12597.67 127.35 55185.40 88888.00 2009-05-08 18:53:53.000 128 12597.67 127.35 55185.43 88888.00 2009-05-08 18:53:53.125 128 12597.67 127.35 55185.45 88888.00 2009-05-08 18:53:53.250 128 12597.62 127.35 55185.43 88888.00 2009-05-08 18:53:53.375 128 12597.62 127.42 55185.45 88888.00 2009-05-08 18:53:53.500 128 12597.70 127.47 55185.47 88888.00 2009-05-08 18:53:53.625 128 12597.77 127.47 55185.45 88888.00 2009-05-08 18:53:53.750 128 12597.73 127.45 55185.45 88888.00 2009-05-08 18:53:53.875 128 12597.65 127.40 55185.45 88888.00 2009-05-08 18:53:54.000 128 12597.62 127.35 55185.40 88888.00 2009-05-08 18:53:54.125 128 12597.58 127.35 55185.45 88888.00 2009-05-08 18:53:54.250 128 12597.55 127.40 55185.50 88888.00 2009-05-08 18:53:54.375 128 12597.62 127.40 55185.47 88888.00 2009-05-08 18:53:54.500 128 12597.67 127.45 55185.45 88888.00 2009-05-08 18:53:54.625 128 12597.65 127.40 55185.47 88888.00 2009-05-08 18:53:54.750 128 12597.60 127.42 55185.47 88888.00 2009-05-08 18:53:54.875 128 12597.62 127.42 55185.53 88888.00 2009-05-08 18:53:55.000 128 12597.70 127.53 55185.53 88888.00 2009-05-08 18:53:55.125 128 12597.73 127.50 55185.50 88888.00 2009-05-08 18:53:55.250 128 12597.67 127.42 55185.45 88888.00 2009-05-08 18:53:55.375 128 12597.73 127.45 55185.43 88888.00 2009-05-08 18:53:55.500 128 12597.70 127.45 55185.43 88888.00 2009-05-08 18:53:55.625 128 12597.67 127.42 55185.45 88888.00 2009-05-08 18:53:55.750 128 12597.62 127.45 55185.47 88888.00 2009-05-08 18:53:55.875 128 12597.60 127.47 55185.47 88888.00 2009-05-08 18:53:56.000 128 12597.67 127.47 55185.45 88888.00 2009-05-08 18:53:56.125 128 12597.67 127.50 55185.47 88888.00 2009-05-08 18:53:56.250 128 12597.62 127.50 55185.47 88888.00 2009-05-08 18:53:56.375 128 12597.62 127.50 55185.47 88888.00 2009-05-08 18:53:56.500 128 12597.65 127.53 55185.47 88888.00 2009-05-08 18:53:56.625 128 12597.67 127.47 55185.45 88888.00 2009-05-08 18:53:56.750 128 12597.67 127.50 55185.47 88888.00 2009-05-08 18:53:56.875 128 12597.62 127.55 55185.50 88888.00 2009-05-08 18:53:57.000 128 12597.62 127.53 55185.53 88888.00 2009-05-08 18:53:57.125 128 12597.60 127.55 55185.53 88888.00 2009-05-08 18:53:57.250 128 12597.60 127.50 55185.53 88888.00 2009-05-08 18:53:57.375 128 12597.65 127.50 55185.50 88888.00 2009-05-08 18:53:57.500 128 12597.67 127.53 55185.53 88888.00 2009-05-08 18:53:57.625 128 12597.65 127.53 55185.50 88888.00 2009-05-08 18:53:57.750 128 12597.70 127.58 55185.53 88888.00 2009-05-08 18:53:57.875 128 12597.73 127.60 55185.50 88888.00 2009-05-08 18:53:58.000 128 12597.67 127.58 55185.45 88888.00 2009-05-08 18:53:58.125 128 12597.62 127.55 55185.47 88888.00 2009-05-08 18:53:58.250 128 12597.55 127.45 55185.47 88888.00 2009-05-08 18:53:58.375 128 12597.60 127.50 55185.47 88888.00 2009-05-08 18:53:58.500 128 12597.70 127.53 55185.50 88888.00 2009-05-08 18:53:58.625 128 12597.67 127.50 55185.50 88888.00 2009-05-08 18:53:58.750 128 12597.67 127.55 55185.50 88888.00 2009-05-08 18:53:58.875 128 12597.65 127.60 55185.47 88888.00 2009-05-08 18:53:59.000 128 12597.65 127.50 55185.43 88888.00 2009-05-08 18:53:59.125 128 12597.67 127.53 55185.50 88888.00 2009-05-08 18:53:59.250 128 12597.70 127.60 55185.57 88888.00 2009-05-08 18:53:59.375 128 12597.67 127.55 55185.55 88888.00 2009-05-08 18:53:59.500 128 12597.58 127.50 55185.50 88888.00 2009-05-08 18:53:59.625 128 12597.65 127.50 55185.55 88888.00 2009-05-08 18:53:59.750 128 12597.70 127.60 55185.57 88888.00 2009-05-08 18:53:59.875 128 12597.65 127.55 55185.53 88888.00 2009-05-08 18:54:00.000 128 12597.65 127.53 55185.50 88888.00 2009-05-08 18:54:00.125 128 12597.65 127.53 55185.47 88888.00 2009-05-08 18:54:00.250 128 12597.58 127.50 55185.53 88888.00 2009-05-08 18:54:00.375 128 12597.73 127.58 55185.55 88888.00 2009-05-08 18:54:00.500 128 12597.70 127.53 55185.53 88888.00 2009-05-08 18:54:00.625 128 12597.62 127.53 55185.55 88888.00 2009-05-08 18:54:00.750 128 12597.55 127.55 55185.55 88888.00 2009-05-08 18:54:00.875 128 12597.60 127.58 55185.55 88888.00 2009-05-08 18:54:01.000 128 12597.62 127.58 55185.57 88888.00 2009-05-08 18:54:01.125 128 12597.62 127.60 55185.57 88888.00 2009-05-08 18:54:01.250 128 12597.60 127.60 55185.57 88888.00 2009-05-08 18:54:01.375 128 12597.55 127.53 55185.55 88888.00 2009-05-08 18:54:01.500 128 12597.50 127.45 55185.50 88888.00 2009-05-08 18:54:01.625 128 12597.42 127.45 55185.53 88888.00 2009-05-08 18:54:01.750 128 12597.48 127.60 55185.57 88888.00 2009-05-08 18:54:01.875 128 12597.52 127.58 55185.55 88888.00 2009-05-08 18:54:02.000 128 12597.52 127.47 55185.50 88888.00 2009-05-08 18:54:02.125 128 12597.55 127.55 55185.55 88888.00 2009-05-08 18:54:02.250 128 12597.50 127.55 55185.57 88888.00 2009-05-08 18:54:02.375 128 12597.50 127.53 55185.55 88888.00 2009-05-08 18:54:02.500 128 12597.55 127.55 55185.55 88888.00 2009-05-08 18:54:02.625 128 12597.62 127.53 55185.53 88888.00 2009-05-08 18:54:02.750 128 12597.58 127.60 55185.55 88888.00 2009-05-08 18:54:02.875 128 12597.55 127.60 55185.57 88888.00 2009-05-08 18:54:03.000 128 12597.55 127.53 55185.53 88888.00 2009-05-08 18:54:03.125 128 12597.52 127.53 55185.53 88888.00 2009-05-08 18:54:03.250 128 12597.48 127.47 55185.50 88888.00 2009-05-08 18:54:03.375 128 12597.50 127.50 55185.50 88888.00 2009-05-08 18:54:03.500 128 12597.55 127.53 55185.53 88888.00 2009-05-08 18:54:03.625 128 12597.58 127.53 55185.53 88888.00 2009-05-08 18:54:03.750 128 12597.58 127.50 55185.55 88888.00 2009-05-08 18:54:03.875 128 12597.60 127.55 55185.55 88888.00 2009-05-08 18:54:04.000 128 12597.50 127.53 55185.55 88888.00 2009-05-08 18:54:04.125 128 12597.40 127.53 55185.57 88888.00 2009-05-08 18:54:04.250 128 12597.42 127.50 55185.55 88888.00 2009-05-08 18:54:04.375 128 12597.42 127.47 55185.55 88888.00 2009-05-08 18:54:04.500 128 12597.45 127.47 55185.57 88888.00 2009-05-08 18:54:04.625 128 12597.42 127.47 55185.57 88888.00 2009-05-08 18:54:04.750 128 12597.42 127.47 55185.53 88888.00 2009-05-08 18:54:04.875 128 12597.48 127.50 55185.55 88888.00 2009-05-08 18:54:05.000 128 12597.50 127.60 55185.60 88888.00 2009-05-08 18:54:05.125 128 12597.50 127.55 55185.57 88888.00 2009-05-08 18:54:05.250 128 12597.45 127.53 55185.60 88888.00 2009-05-08 18:54:05.375 128 12597.42 127.53 55185.57 88888.00 2009-05-08 18:54:05.500 128 12597.38 127.53 55185.55 88888.00 2009-05-08 18:54:05.625 128 12597.38 127.50 55185.57 88888.00 2009-05-08 18:54:05.750 128 12597.40 127.53 55185.62 88888.00 2009-05-08 18:54:05.875 128 12597.48 127.55 55185.65 88888.00 2009-05-08 18:54:06.000 128 12597.50 127.53 55185.62 88888.00 2009-05-08 18:54:06.125 128 12597.48 127.50 55185.60 88888.00 2009-05-08 18:54:06.250 128 12597.42 127.45 55185.60 88888.00 2009-05-08 18:54:06.375 128 12597.48 127.50 55185.60 88888.00 2009-05-08 18:54:06.500 128 12597.48 127.53 55185.60 88888.00 2009-05-08 18:54:06.625 128 12597.50 127.55 55185.60 88888.00 2009-05-08 18:54:06.750 128 12597.55 127.50 55185.60 88888.00 2009-05-08 18:54:06.875 128 12597.52 127.40 55185.57 88888.00 2009-05-08 18:54:07.000 128 12597.50 127.45 55185.57 88888.00 2009-05-08 18:54:07.125 128 12597.55 127.55 55185.60 88888.00 2009-05-08 18:54:07.250 128 12597.52 127.55 55185.62 88888.00 2009-05-08 18:54:07.375 128 12597.48 127.47 55185.57 88888.00 2009-05-08 18:54:07.500 128 12597.50 127.47 55185.60 88888.00 2009-05-08 18:54:07.625 128 12597.48 127.40 55185.57 88888.00 2009-05-08 18:54:07.750 128 12597.42 127.45 55185.60 88888.00 2009-05-08 18:54:07.875 128 12597.45 127.53 55185.62 88888.00 2009-05-08 18:54:08.000 128 12597.50 127.55 55185.65 88888.00 2009-05-08 18:54:08.125 128 12597.50 127.58 55185.65 88888.00 2009-05-08 18:54:08.250 128 12597.50 127.53 55185.62 88888.00 2009-05-08 18:54:08.375 128 12597.48 127.50 55185.62 88888.00 2009-05-08 18:54:08.500 128 12597.48 127.55 55185.62 88888.00 2009-05-08 18:54:08.625 128 12597.48 127.53 55185.60 88888.00 2009-05-08 18:54:08.750 128 12597.42 127.50 55185.57 88888.00 2009-05-08 18:54:08.875 128 12597.48 127.58 55185.60 88888.00 2009-05-08 18:54:09.000 128 12597.50 127.55 55185.60 88888.00 2009-05-08 18:54:09.125 128 12597.52 127.55 55185.60 88888.00 2009-05-08 18:54:09.250 128 12597.52 127.60 55185.60 88888.00 2009-05-08 18:54:09.375 128 12597.50 127.62 55185.65 88888.00 2009-05-08 18:54:09.500 128 12597.48 127.65 55185.65 88888.00 2009-05-08 18:54:09.625 128 12597.48 127.65 55185.62 88888.00 2009-05-08 18:54:09.750 128 12597.50 127.58 55185.57 88888.00 2009-05-08 18:54:09.875 128 12597.52 127.45 55185.55 88888.00 2009-05-08 18:54:10.000 128 12597.52 127.40 55185.50 88888.00 2009-05-08 18:54:10.125 128 12597.48 127.47 55185.55 88888.00 2009-05-08 18:54:10.250 128 12597.50 127.55 55185.57 88888.00 2009-05-08 18:54:10.375 128 12597.58 127.60 55185.62 88888.00 2009-05-08 18:54:10.500 128 12597.50 127.53 55185.60 88888.00 2009-05-08 18:54:10.625 128 12597.50 127.60 55185.62 88888.00 2009-05-08 18:54:10.750 128 12597.50 127.75 55185.68 88888.00 2009-05-08 18:54:10.875 128 12597.48 127.67 55185.68 88888.00 2009-05-08 18:54:11.000 128 12597.45 127.58 55185.62 88888.00 2009-05-08 18:54:11.125 128 12597.50 127.55 55185.62 88888.00 2009-05-08 18:54:11.250 128 12597.55 127.58 55185.62 88888.00 2009-05-08 18:54:11.375 128 12597.58 127.60 55185.65 88888.00 2009-05-08 18:54:11.500 128 12597.58 127.62 55185.60 88888.00 2009-05-08 18:54:11.625 128 12597.60 127.62 55185.62 88888.00 2009-05-08 18:54:11.750 128 12597.58 127.67 55185.62 88888.00 2009-05-08 18:54:11.875 128 12597.55 127.60 55185.62 88888.00 2009-05-08 18:54:12.000 128 12597.62 127.60 55185.62 88888.00 2009-05-08 18:54:12.125 128 12597.67 127.62 55185.65 88888.00 2009-05-08 18:54:12.250 128 12597.67 127.58 55185.62 88888.00 2009-05-08 18:54:12.375 128 12597.65 127.62 55185.60 88888.00 2009-05-08 18:54:12.500 128 12597.67 127.62 55185.62 88888.00 2009-05-08 18:54:12.625 128 12597.67 127.58 55185.60 88888.00 2009-05-08 18:54:12.750 128 12597.73 127.60 55185.60 88888.00 2009-05-08 18:54:12.875 128 12597.73 127.65 55185.65 88888.00 2009-05-08 18:54:13.000 128 12597.70 127.65 55185.62 88888.00 2009-05-08 18:54:13.125 128 12597.65 127.60 55185.62 88888.00 2009-05-08 18:54:13.250 128 12597.67 127.62 55185.60 88888.00 2009-05-08 18:54:13.375 128 12597.70 127.67 55185.60 88888.00 2009-05-08 18:54:13.500 128 12597.80 127.70 55185.62 88888.00 2009-05-08 18:54:13.625 128 12597.80 127.62 55185.65 88888.00 2009-05-08 18:54:13.750 128 12597.80 127.72 55185.65 88888.00 2009-05-08 18:54:13.875 128 12597.75 127.72 55185.60 88888.00 2009-05-08 18:54:14.000 128 12597.67 127.60 55185.60 88888.00 2009-05-08 18:54:14.125 128 12597.62 127.55 55185.62 88888.00 2009-05-08 18:54:14.250 128 12597.60 127.55 55185.60 88888.00 2009-05-08 18:54:14.375 128 12597.62 127.55 55185.57 88888.00 2009-05-08 18:54:14.500 128 12597.65 127.60 55185.60 88888.00 2009-05-08 18:54:14.625 128 12597.75 127.65 55185.60 88888.00 2009-05-08 18:54:14.750 128 12597.83 127.67 55185.62 88888.00 2009-05-08 18:54:14.875 128 12597.83 127.70 55185.62 88888.00 2009-05-08 18:54:15.000 128 12597.75 127.70 55185.62 88888.00 2009-05-08 18:54:15.125 128 12597.62 127.72 55185.65 88888.00 2009-05-08 18:54:15.250 128 12597.67 127.65 55185.62 88888.00 2009-05-08 18:54:15.375 128 12597.80 127.65 55185.62 88888.00 2009-05-08 18:54:15.500 128 12597.77 127.60 55185.60 88888.00 2009-05-08 18:54:15.625 128 12597.70 127.70 55185.62 88888.00 2009-05-08 18:54:15.750 128 12597.73 127.70 55185.60 88888.00 2009-05-08 18:54:15.875 128 12597.73 127.60 55185.60 88888.00 2009-05-08 18:54:16.000 128 12597.70 127.60 55185.60 88888.00 2009-05-08 18:54:16.125 128 12597.77 127.70 55185.62 88888.00 2009-05-08 18:54:16.250 128 12597.77 127.75 55185.65 88888.00 2009-05-08 18:54:16.375 128 12597.77 127.75 55185.65 88888.00 2009-05-08 18:54:16.500 128 12597.83 127.78 55185.60 88888.00 2009-05-08 18:54:16.625 128 12597.83 127.75 55185.55 88888.00 2009-05-08 18:54:16.750 128 12597.85 127.75 55185.57 88888.00 2009-05-08 18:54:16.875 128 12597.88 127.78 55185.57 88888.00 2009-05-08 18:54:17.000 128 12597.85 127.67 55185.55 88888.00 2009-05-08 18:54:17.125 128 12597.88 127.75 55185.60 88888.00 2009-05-08 18:54:17.250 128 12597.75 127.75 55185.57 88888.00 2009-05-08 18:54:17.375 128 12597.73 127.67 55185.57 88888.00 2009-05-08 18:54:17.500 128 12597.85 127.78 55185.62 88888.00 2009-05-08 18:54:17.625 128 12597.92 127.80 55185.62 88888.00 2009-05-08 18:54:17.750 128 12597.92 127.75 55185.60 88888.00 2009-05-08 18:54:17.875 128 12597.90 127.67 55185.55 88888.00 2009-05-08 18:54:18.000 128 12597.85 127.67 55185.53 88888.00 2009-05-08 18:54:18.125 128 12597.92 127.75 55185.53 88888.00 2009-05-08 18:54:18.250 128 12597.92 127.75 55185.57 88888.00 2009-05-08 18:54:18.375 128 12597.92 127.75 55185.62 88888.00 2009-05-08 18:54:18.500 128 12597.98 127.75 55185.65 88888.00 2009-05-08 18:54:18.625 128 12598.00 127.70 55185.60 88888.00 2009-05-08 18:54:18.750 128 12598.00 127.70 55185.55 88888.00 2009-05-08 18:54:18.875 128 12597.98 127.72 55185.57 88888.00 2009-05-08 18:54:19.000 128 12597.92 127.70 55185.55 88888.00 2009-05-08 18:54:19.125 128 12598.05 127.75 55185.57 88888.00 2009-05-08 18:54:19.250 128 12598.10 127.83 55185.60 88888.00 2009-05-08 18:54:19.375 128 12598.05 127.80 55185.55 88888.00 2009-05-08 18:54:19.500 128 12598.05 127.72 55185.55 88888.00 2009-05-08 18:54:19.625 128 12598.05 127.75 55185.57 88888.00 2009-05-08 18:54:19.750 128 12598.05 127.75 55185.60 88888.00 2009-05-08 18:54:19.875 128 12598.08 127.75 55185.57 88888.00 2009-05-08 18:54:20.000 128 12598.17 127.83 55185.60 88888.00 2009-05-08 18:54:20.125 128 12598.17 127.83 55185.60 88888.00 2009-05-08 18:54:20.250 128 12598.10 127.78 55185.60 88888.00 2009-05-08 18:54:20.375 128 12598.10 127.80 55185.57 88888.00 2009-05-08 18:54:20.500 128 12598.12 127.80 55185.57 88888.00 2009-05-08 18:54:20.625 128 12598.17 127.80 55185.57 88888.00 2009-05-08 18:54:20.750 128 12598.10 127.78 55185.57 88888.00 2009-05-08 18:54:20.875 128 12598.10 127.75 55185.55 88888.00 2009-05-08 18:54:21.000 128 12598.17 127.78 55185.55 88888.00 2009-05-08 18:54:21.125 128 12598.17 127.72 55185.55 88888.00 2009-05-08 18:54:21.250 128 12598.10 127.72 55185.53 88888.00 2009-05-08 18:54:21.375 128 12598.10 127.67 55185.50 88888.00 2009-05-08 18:54:21.500 128 12598.15 127.78 55185.55 88888.00 2009-05-08 18:54:21.625 128 12598.27 127.85 55185.60 88888.00 2009-05-08 18:54:21.750 128 12598.33 127.88 55185.57 88888.00 2009-05-08 18:54:21.875 128 12598.23 127.80 55185.55 88888.00 2009-05-08 18:54:22.000 128 12598.20 127.75 55185.53 88888.00 2009-05-08 18:54:22.125 128 12598.23 127.75 55185.55 88888.00 2009-05-08 18:54:22.250 128 12598.20 127.75 55185.57 88888.00 2009-05-08 18:54:22.375 128 12598.25 127.80 55185.55 88888.00 2009-05-08 18:54:22.500 128 12598.17 127.70 55185.53 88888.00 2009-05-08 18:54:22.625 128 12598.23 127.75 55185.53 88888.00 2009-05-08 18:54:22.750 128 12598.25 127.75 55185.53 88888.00 2009-05-08 18:54:22.875 128 12598.27 127.83 55185.55 88888.00 2009-05-08 18:54:23.000 128 12598.23 127.80 55185.55 88888.00 2009-05-08 18:54:23.125 128 12598.17 127.83 55185.55 88888.00 2009-05-08 18:54:23.250 128 12598.12 127.78 55185.55 88888.00 2009-05-08 18:54:23.375 128 12598.15 127.75 55185.47 88888.00 2009-05-08 18:54:23.500 128 12598.23 127.83 55185.53 88888.00 2009-05-08 18:54:23.625 128 12598.25 127.85 55185.55 88888.00 2009-05-08 18:54:23.750 128 12598.23 127.78 55185.53 88888.00 2009-05-08 18:54:23.875 128 12598.23 127.80 55185.53 88888.00 2009-05-08 18:54:24.000 128 12598.25 127.83 55185.53 88888.00 2009-05-08 18:54:24.125 128 12598.23 127.80 55185.55 88888.00 2009-05-08 18:54:24.250 128 12598.15 127.75 55185.50 88888.00 2009-05-08 18:54:24.375 128 12598.17 127.78 55185.50 88888.00 2009-05-08 18:54:24.500 128 12598.20 127.85 55185.53 88888.00 2009-05-08 18:54:24.625 128 12598.23 127.88 55185.53 88888.00 2009-05-08 18:54:24.750 128 12598.25 127.85 55185.53 88888.00 2009-05-08 18:54:24.875 128 12598.27 127.80 55185.53 88888.00 2009-05-08 18:54:25.000 128 12598.25 127.83 55185.53 88888.00 2009-05-08 18:54:25.125 128 12598.30 127.85 55185.55 88888.00 2009-05-08 18:54:25.250 128 12598.25 127.80 55185.53 88888.00 2009-05-08 18:54:25.375 128 12598.23 127.80 55185.50 88888.00 2009-05-08 18:54:25.500 128 12598.17 127.78 55185.50 88888.00 2009-05-08 18:54:25.625 128 12598.17 127.80 55185.53 88888.00 2009-05-08 18:54:25.750 128 12598.23 127.88 55185.55 88888.00 2009-05-08 18:54:25.875 128 12598.20 127.85 55185.55 88888.00 2009-05-08 18:54:26.000 128 12598.23 127.88 55185.53 88888.00 2009-05-08 18:54:26.125 128 12598.27 127.88 55185.53 88888.00 2009-05-08 18:54:26.250 128 12598.25 127.85 55185.53 88888.00 2009-05-08 18:54:26.375 128 12598.27 127.85 55185.53 88888.00 2009-05-08 18:54:26.500 128 12598.23 127.83 55185.53 88888.00 2009-05-08 18:54:26.625 128 12598.23 127.88 55185.57 88888.00 2009-05-08 18:54:26.750 128 12598.25 127.92 55185.57 88888.00 2009-05-08 18:54:26.875 128 12598.27 127.88 55185.57 88888.00 2009-05-08 18:54:27.000 128 12598.27 127.88 55185.57 88888.00 2009-05-08 18:54:27.125 128 12598.27 127.85 55185.57 88888.00 2009-05-08 18:54:27.250 128 12598.27 127.80 55185.55 88888.00 2009-05-08 18:54:27.375 128 12598.35 127.80 55185.55 88888.00 2009-05-08 18:54:27.500 128 12598.38 127.83 55185.55 88888.00 2009-05-08 18:54:27.625 128 12598.42 127.88 55185.55 88888.00 2009-05-08 18:54:27.750 128 12598.42 127.88 55185.55 88888.00 2009-05-08 18:54:27.875 128 12598.27 127.85 55185.57 88888.00 2009-05-08 18:54:28.000 128 12598.25 127.90 55185.57 88888.00 2009-05-08 18:54:28.125 128 12598.25 127.92 55185.60 88888.00 2009-05-08 18:54:28.250 128 12598.27 127.90 55185.60 88888.00 2009-05-08 18:54:28.375 128 12598.33 127.90 55185.55 88888.00 2009-05-08 18:54:28.500 128 12598.35 127.90 55185.50 88888.00 2009-05-08 18:54:28.625 128 12598.35 127.85 55185.55 88888.00 2009-05-08 18:54:28.750 128 12598.38 127.92 55185.57 88888.00 2009-05-08 18:54:28.875 128 12598.30 127.90 55185.57 88888.00 2009-05-08 18:54:29.000 128 12598.38 127.90 55185.55 88888.00 2009-05-08 18:54:29.125 128 12598.42 127.85 55185.53 88888.00 2009-05-08 18:54:29.250 128 12598.35 127.72 55185.53 88888.00 2009-05-08 18:54:29.375 128 12598.38 127.80 55185.55 88888.00 2009-05-08 18:54:29.500 128 12598.38 127.85 55185.57 88888.00 2009-05-08 18:54:29.625 128 12598.38 127.75 55185.53 88888.00 2009-05-08 18:54:29.750 128 12598.35 127.78 55185.53 88888.00 2009-05-08 18:54:29.875 128 12598.30 127.80 55185.53 88888.00 2009-05-08 18:54:30.000 128 12598.35 127.83 55185.53 88888.00 2009-05-08 18:54:30.125 128 12598.40 127.88 55185.57 88888.00 2009-05-08 18:54:30.250 128 12598.38 127.88 55185.57 88888.00 2009-05-08 18:54:30.375 128 12598.38 127.92 55185.57 88888.00 2009-05-08 18:54:30.500 128 12598.45 127.92 55185.60 88888.00 2009-05-08 18:54:30.625 128 12598.48 127.92 55185.62 88888.00 2009-05-08 18:54:30.750 128 12598.40 127.92 55185.62 88888.00 2009-05-08 18:54:30.875 128 12598.35 127.92 55185.60 88888.00 2009-05-08 18:54:31.000 128 12598.38 127.92 55185.60 88888.00 2009-05-08 18:54:31.125 128 12598.40 127.95 55185.60 88888.00 2009-05-08 18:54:31.250 128 12598.42 127.95 55185.60 88888.00 2009-05-08 18:54:31.375 128 12598.42 127.90 55185.55 88888.00 2009-05-08 18:54:31.500 128 12598.45 127.90 55185.55 88888.00 2009-05-08 18:54:31.625 128 12598.48 127.95 55185.55 88888.00 2009-05-08 18:54:31.750 128 12598.45 127.90 55185.55 88888.00 2009-05-08 18:54:31.875 128 12598.45 127.92 55185.55 88888.00 2009-05-08 18:54:32.000 128 12598.50 127.97 55185.57 88888.00 2009-05-08 18:54:32.125 128 12598.45 127.90 55185.53 88888.00 2009-05-08 18:54:32.250 128 12598.42 127.85 55185.55 88888.00 2009-05-08 18:54:32.375 128 12598.55 127.90 55185.55 88888.00 2009-05-08 18:54:32.500 128 12598.58 127.92 55185.55 88888.00 2009-05-08 18:54:32.625 128 12598.55 127.90 55185.55 88888.00 2009-05-08 18:54:32.750 128 12598.52 127.97 55185.55 88888.00 2009-05-08 18:54:32.875 128 12598.60 128.00 55185.60 88888.00 2009-05-08 18:54:33.000 128 12598.60 128.03 55185.60 88888.00 2009-05-08 18:54:33.125 128 12598.55 128.00 55185.60 88888.00 2009-05-08 18:54:33.250 128 12598.50 127.97 55185.57 88888.00 2009-05-08 18:54:33.375 128 12598.55 128.03 55185.57 88888.00 2009-05-08 18:54:33.500 128 12598.58 128.03 55185.57 88888.00 2009-05-08 18:54:33.625 128 12598.50 127.95 55185.53 88888.00 2009-05-08 18:54:33.750 128 12598.50 127.95 55185.53 88888.00 2009-05-08 18:54:33.875 128 12598.55 128.03 55185.55 88888.00 2009-05-08 18:54:34.000 128 12598.60 128.03 55185.50 88888.00 2009-05-08 18:54:34.125 128 12598.55 127.97 55185.50 88888.00 2009-05-08 18:54:34.250 128 12598.60 127.90 55185.55 88888.00 2009-05-08 18:54:34.375 128 12598.67 127.97 55185.55 88888.00 2009-05-08 18:54:34.500 128 12598.67 128.00 55185.55 88888.00 2009-05-08 18:54:34.625 128 12598.67 127.95 55185.53 88888.00 2009-05-08 18:54:34.750 128 12598.58 127.95 55185.55 88888.00 2009-05-08 18:54:34.875 128 12598.58 127.95 55185.53 88888.00 2009-05-08 18:54:35.000 128 12598.67 128.00 55185.50 88888.00 2009-05-08 18:54:35.125 128 12598.70 128.00 55185.55 88888.00 2009-05-08 18:54:35.250 128 12598.60 127.97 55185.57 88888.00 2009-05-08 18:54:35.375 128 12598.60 128.00 55185.55 88888.00 2009-05-08 18:54:35.500 128 12598.58 127.97 55185.53 88888.00 2009-05-08 18:54:35.625 128 12598.62 128.00 55185.57 88888.00 2009-05-08 18:54:35.750 128 12598.65 128.00 55185.57 88888.00 2009-05-08 18:54:35.875 128 12598.65 128.03 55185.57 88888.00 2009-05-08 18:54:36.000 128 12598.65 128.03 55185.57 88888.00 2009-05-08 18:54:36.125 128 12598.65 128.00 55185.57 88888.00 2009-05-08 18:54:36.250 128 12598.62 128.00 55185.57 88888.00 2009-05-08 18:54:36.375 128 12598.62 128.03 55185.57 88888.00 2009-05-08 18:54:36.500 128 12598.65 128.00 55185.57 88888.00 2009-05-08 18:54:36.625 128 12598.70 128.05 55185.55 88888.00 2009-05-08 18:54:36.750 128 12598.62 128.03 55185.55 88888.00 2009-05-08 18:54:36.875 128 12598.60 128.05 55185.57 88888.00 2009-05-08 18:54:37.000 128 12598.60 128.07 55185.60 88888.00 2009-05-08 18:54:37.125 128 12598.65 128.12 55185.60 88888.00 2009-05-08 18:54:37.250 128 12598.65 128.10 55185.60 88888.00 2009-05-08 18:54:37.375 128 12598.62 128.07 55185.60 88888.00 2009-05-08 18:54:37.500 128 12598.58 128.03 55185.60 88888.00 2009-05-08 18:54:37.625 128 12598.55 128.07 55185.60 88888.00 2009-05-08 18:54:37.750 128 12598.58 128.05 55185.55 88888.00 2009-05-08 18:54:37.875 128 12598.60 128.03 55185.57 88888.00 2009-05-08 18:54:38.000 128 12598.70 128.05 55185.55 88888.00 2009-05-08 18:54:38.125 128 12598.70 128.07 55185.60 88888.00 2009-05-08 18:54:38.250 128 12598.60 128.12 55185.60 88888.00 2009-05-08 18:54:38.375 128 12598.65 128.15 55185.60 88888.00 2009-05-08 18:54:38.500 128 12598.62 128.07 55185.55 88888.00 2009-05-08 18:54:38.625 128 12598.60 128.03 55185.57 88888.00 2009-05-08 18:54:38.750 128 12598.58 128.00 55185.57 88888.00 2009-05-08 18:54:38.875 128 12598.60 128.00 55185.57 88888.00 2009-05-08 18:54:39.000 128 12598.62 128.07 55185.55 88888.00 2009-05-08 18:54:39.125 128 12598.73 128.10 55185.60 88888.00 2009-05-08 18:54:39.250 128 12598.65 128.05 55185.55 88888.00 2009-05-08 18:54:39.375 128 12598.62 128.07 55185.55 88888.00 2009-05-08 18:54:39.500 128 12598.60 128.10 55185.55 88888.00 2009-05-08 18:54:39.625 128 12598.62 128.05 55185.53 88888.00 2009-05-08 18:54:39.750 128 12598.65 128.05 55185.55 88888.00 2009-05-08 18:54:39.875 128 12598.65 128.07 55185.57 88888.00 2009-05-08 18:54:40.000 128 12598.65 128.03 55185.53 88888.00 2009-05-08 18:54:40.125 128 12598.62 128.05 55185.53 88888.00 2009-05-08 18:54:40.250 128 12598.60 128.07 55185.55 88888.00 2009-05-08 18:54:40.375 128 12598.58 128.07 55185.57 88888.00 2009-05-08 18:54:40.500 128 12598.50 128.00 55185.55 88888.00 2009-05-08 18:54:40.625 128 12598.60 128.03 55185.57 88888.00 2009-05-08 18:54:40.750 128 12598.80 128.10 55185.60 88888.00 2009-05-08 18:54:40.875 128 12598.85 128.10 55185.60 88888.00 2009-05-08 18:54:41.000 128 12598.75 128.03 55185.57 88888.00 2009-05-08 18:54:41.125 128 12598.65 128.00 55185.57 88888.00 2009-05-08 18:54:41.250 128 12598.60 127.97 55185.55 88888.00 2009-05-08 18:54:41.375 128 12598.67 128.00 55185.53 88888.00 2009-05-08 18:54:41.500 128 12598.67 128.03 55185.55 88888.00 2009-05-08 18:54:41.625 128 12598.65 128.00 55185.53 88888.00 2009-05-08 18:54:41.750 128 12598.62 128.03 55185.53 88888.00 2009-05-08 18:54:41.875 128 12598.73 128.05 55185.50 88888.00 2009-05-08 18:54:42.000 128 12598.67 128.05 55185.50 88888.00 2009-05-08 18:54:42.125 128 12598.62 128.07 55185.55 88888.00 2009-05-08 18:54:42.250 128 12598.70 128.07 55185.60 88888.00 2009-05-08 18:54:42.375 128 12598.83 128.07 55185.60 88888.00 2009-05-08 18:54:42.500 128 12598.77 128.07 55185.57 88888.00 2009-05-08 18:54:42.625 128 12598.73 128.07 55185.57 88888.00 2009-05-08 18:54:42.750 128 12598.65 128.07 55185.55 88888.00 2009-05-08 18:54:42.875 128 12598.67 128.10 55185.55 88888.00 2009-05-08 18:54:43.000 128 12598.73 128.05 55185.50 88888.00 2009-05-08 18:54:43.125 128 12598.75 128.05 55185.57 88888.00 2009-05-08 18:54:43.250 128 12598.73 128.03 55185.57 88888.00 2009-05-08 18:54:43.375 128 12598.83 128.10 55185.60 88888.00 2009-05-08 18:54:43.500 128 12598.85 128.15 55185.60 88888.00 2009-05-08 18:54:43.625 128 12598.83 128.10 55185.60 88888.00 2009-05-08 18:54:43.750 128 12598.83 128.07 55185.60 88888.00 2009-05-08 18:54:43.875 128 12598.90 128.12 55185.62 88888.00 2009-05-08 18:54:44.000 128 12598.85 128.15 55185.60 88888.00 2009-05-08 18:54:44.125 128 12598.70 128.07 55185.57 88888.00 2009-05-08 18:54:44.250 128 12598.75 128.15 55185.62 88888.00 2009-05-08 18:54:44.375 128 12598.85 128.15 55185.62 88888.00 2009-05-08 18:54:44.500 128 12598.77 128.05 55185.57 88888.00 2009-05-08 18:54:44.625 128 12598.77 128.05 55185.57 88888.00 2009-05-08 18:54:44.750 128 12598.77 128.07 55185.57 88888.00 2009-05-08 18:54:44.875 128 12598.80 128.18 55185.62 88888.00 2009-05-08 18:54:45.000 128 12598.77 128.15 55185.60 88888.00 2009-05-08 18:54:45.125 128 12598.75 128.05 55185.55 88888.00 2009-05-08 18:54:45.250 128 12598.77 128.05 55185.60 88888.00 2009-05-08 18:54:45.375 128 12598.80 128.12 55185.65 88888.00 2009-05-08 18:54:45.500 128 12598.88 128.20 55185.65 88888.00 2009-05-08 18:54:45.625 128 12598.85 128.15 55185.65 88888.00 2009-05-08 18:54:45.750 128 12598.83 128.10 55185.62 88888.00 2009-05-08 18:54:45.875 128 12598.77 128.07 55185.62 88888.00 2009-05-08 18:54:46.000 128 12598.75 128.07 55185.60 88888.00 2009-05-08 18:54:46.125 128 12598.80 128.07 55185.60 88888.00 2009-05-08 18:54:46.250 128 12598.75 128.03 55185.60 88888.00 2009-05-08 18:54:46.375 128 12598.75 128.00 55185.60 88888.00 2009-05-08 18:54:46.500 128 12598.75 128.05 55185.62 88888.00 2009-05-08 18:54:46.625 128 12598.85 128.12 55185.65 88888.00 2009-05-08 18:54:46.750 128 12598.88 128.10 55185.65 88888.00 2009-05-08 18:54:46.875 128 12598.92 128.05 55185.65 88888.00 2009-05-08 18:54:47.000 128 12598.95 128.05 55185.65 88888.00 2009-05-08 18:54:47.125 128 12598.85 128.00 55185.62 88888.00 2009-05-08 18:54:47.250 128 12598.75 127.88 55185.62 88888.00 2009-05-08 18:54:47.375 128 12598.83 127.97 55185.65 88888.00 2009-05-08 18:54:47.500 128 12598.88 128.10 55185.65 88888.00 2009-05-08 18:54:47.625 128 12598.83 128.10 55185.65 88888.00 2009-05-08 18:54:47.750 128 12598.77 128.10 55185.65 88888.00 2009-05-08 18:54:47.875 128 12598.75 128.07 55185.62 88888.00 2009-05-08 18:54:48.000 128 12598.77 128.00 55185.60 88888.00 2009-05-08 18:54:48.125 128 12598.80 128.05 55185.62 88888.00 2009-05-08 18:54:48.250 128 12598.88 128.07 55185.68 88888.00 2009-05-08 18:54:48.375 128 12598.88 128.07 55185.68 88888.00 2009-05-08 18:54:48.500 128 12598.85 128.03 55185.65 88888.00 2009-05-08 18:54:48.625 128 12598.80 128.03 55185.60 88888.00 2009-05-08 18:54:48.750 128 12598.80 128.05 55185.62 88888.00 2009-05-08 18:54:48.875 128 12598.85 128.03 55185.60 88888.00 2009-05-08 18:54:49.000 128 12598.88 128.03 55185.60 88888.00 2009-05-08 18:54:49.125 128 12598.85 128.07 55185.65 88888.00 2009-05-08 18:54:49.250 128 12598.83 128.03 55185.62 88888.00 2009-05-08 18:54:49.375 128 12598.83 128.00 55185.60 88888.00 2009-05-08 18:54:49.500 128 12598.85 128.12 55185.65 88888.00 2009-05-08 18:54:49.625 128 12598.80 128.10 55185.62 88888.00 2009-05-08 18:54:49.750 128 12598.75 127.97 55185.60 88888.00 2009-05-08 18:54:49.875 128 12598.83 127.97 55185.62 88888.00 2009-05-08 18:54:50.000 128 12598.92 128.03 55185.62 88888.00 2009-05-08 18:54:50.125 128 12598.98 128.05 55185.65 88888.00 2009-05-08 18:54:50.250 128 12599.00 128.07 55185.68 88888.00 2009-05-08 18:54:50.375 128 12599.00 128.05 55185.68 88888.00 2009-05-08 18:54:50.500 128 12598.98 128.12 55185.68 88888.00 2009-05-08 18:54:50.625 128 12598.98 128.05 55185.62 88888.00 2009-05-08 18:54:50.750 128 12598.92 128.03 55185.62 88888.00 2009-05-08 18:54:50.875 128 12598.95 128.05 55185.65 88888.00 2009-05-08 18:54:51.000 128 12598.92 128.03 55185.60 88888.00 2009-05-08 18:54:51.125 128 12598.95 128.03 55185.62 88888.00 2009-05-08 18:54:51.250 128 12598.90 127.95 55185.65 88888.00 2009-05-08 18:54:51.375 128 12598.88 127.95 55185.65 88888.00 2009-05-08 18:54:51.500 128 12598.90 127.97 55185.68 88888.00 2009-05-08 18:54:51.625 128 12598.95 128.00 55185.68 88888.00 2009-05-08 18:54:51.750 128 12598.92 128.00 55185.68 88888.00 2009-05-08 18:54:51.875 128 12598.95 128.05 55185.68 88888.00 2009-05-08 18:54:52.000 128 12598.88 128.00 55185.62 88888.00 2009-05-08 18:54:52.125 128 12598.88 127.88 55185.57 88888.00 2009-05-08 18:54:52.250 128 12598.98 127.90 55185.60 88888.00 2009-05-08 18:54:52.375 128 12599.02 128.00 55185.60 88888.00 2009-05-08 18:54:52.500 128 12599.00 128.00 55185.60 88888.00 2009-05-08 18:54:52.625 128 12598.98 127.97 55185.60 88888.00 2009-05-08 18:54:52.750 128 12598.95 127.92 55185.62 88888.00 2009-05-08 18:54:52.875 128 12598.98 127.88 55185.65 88888.00 2009-05-08 18:54:53.000 128 12599.02 127.90 55185.62 88888.00 2009-05-08 18:54:53.125 128 12599.02 127.97 55185.60 88888.00 2009-05-08 18:54:53.250 128 12599.05 127.97 55185.62 88888.00 2009-05-08 18:54:53.375 128 12599.02 127.92 55185.60 88888.00 2009-05-08 18:54:53.500 128 12598.95 127.88 55185.57 88888.00 2009-05-08 18:54:53.625 128 12599.00 127.92 55185.62 88888.00 2009-05-08 18:54:53.750 128 12599.12 127.95 55185.65 88888.00 2009-05-08 18:54:53.875 128 12599.15 127.95 55185.68 88888.00 2009-05-08 18:54:54.000 128 12599.05 127.90 55185.65 88888.00 2009-05-08 18:54:54.125 128 12599.05 127.95 55185.68 88888.00 2009-05-08 18:54:54.250 128 12599.08 127.97 55185.70 88888.00 2009-05-08 18:54:54.375 128 12599.02 127.95 55185.70 88888.00 2009-05-08 18:54:54.500 128 12599.02 127.97 55185.72 88888.00 2009-05-08 18:54:54.625 128 12599.02 127.85 55185.68 88888.00 2009-05-08 18:54:54.750 128 12599.00 127.78 55185.62 88888.00 2009-05-08 18:54:54.875 128 12599.00 127.85 55185.62 88888.00 2009-05-08 18:54:55.000 128 12599.10 127.92 55185.68 88888.00 2009-05-08 18:54:55.125 128 12599.10 127.88 55185.70 88888.00 2009-05-08 18:54:55.250 128 12599.10 127.88 55185.70 88888.00 2009-05-08 18:54:55.375 128 12599.15 127.88 55185.65 88888.00 2009-05-08 18:54:55.500 128 12599.17 127.88 55185.65 88888.00 2009-05-08 18:54:55.625 128 12599.25 127.88 55185.65 88888.00 2009-05-08 18:54:55.750 128 12599.25 127.85 55185.70 88888.00 2009-05-08 18:54:55.875 128 12599.20 127.90 55185.68 88888.00 2009-05-08 18:54:56.000 128 12599.20 127.88 55185.68 88888.00 2009-05-08 18:54:56.125 128 12599.17 127.88 55185.72 88888.00 2009-05-08 18:54:56.250 128 12599.10 127.88 55185.70 88888.00 2009-05-08 18:54:56.375 128 12599.02 127.88 55185.68 88888.00 2009-05-08 18:54:56.500 128 12599.02 127.83 55185.65 88888.00 2009-05-08 18:54:56.625 128 12599.05 127.83 55185.65 88888.00 2009-05-08 18:54:56.750 128 12598.98 127.78 55185.65 88888.00 2009-05-08 18:54:56.875 128 12598.98 127.70 55185.65 88888.00 2009-05-08 18:54:57.000 128 12599.08 127.80 55185.65 88888.00 2009-05-08 18:54:57.125 128 12599.15 127.85 55185.68 88888.00 2009-05-08 18:54:57.250 128 12599.10 127.78 55185.65 88888.00 2009-05-08 18:54:57.375 128 12599.12 127.78 55185.65 88888.00 2009-05-08 18:54:57.500 128 12599.17 127.78 55185.68 88888.00 2009-05-08 18:54:57.625 128 12599.20 127.78 55185.68 88888.00 2009-05-08 18:54:57.750 128 12599.17 127.78 55185.65 88888.00 2009-05-08 18:54:57.875 128 12599.17 127.80 55185.68 88888.00 2009-05-08 18:54:58.000 128 12599.12 127.78 55185.65 88888.00 2009-05-08 18:54:58.125 128 12599.17 127.75 55185.65 88888.00 2009-05-08 18:54:58.250 128 12599.17 127.78 55185.70 88888.00 2009-05-08 18:54:58.375 128 12599.20 127.78 55185.72 88888.00 2009-05-08 18:54:58.500 128 12599.23 127.80 55185.72 88888.00 2009-05-08 18:54:58.625 128 12599.27 127.83 55185.72 88888.00 2009-05-08 18:54:58.750 128 12599.23 127.83 55185.72 88888.00 2009-05-08 18:54:58.875 128 12599.12 127.78 55185.68 88888.00 2009-05-08 18:54:59.000 128 12599.12 127.72 55185.68 88888.00 2009-05-08 18:54:59.125 128 12599.10 127.62 55185.65 88888.00 2009-05-08 18:54:59.250 128 12599.12 127.67 55185.70 88888.00 2009-05-08 18:54:59.375 128 12599.20 127.70 55185.68 88888.00 2009-05-08 18:54:59.500 128 12599.25 127.70 55185.68 88888.00 2009-05-08 18:54:59.625 128 12599.27 127.75 55185.68 88888.00 2009-05-08 18:54:59.750 128 12599.30 127.72 55185.62 88888.00 2009-05-08 18:54:59.875 128 12599.27 127.70 55185.62 88888.00 2009-05-08 18:55:00.000 128 12599.33 127.83 55185.68 88888.00 2009-05-08 18:55:00.125 128 12599.35 127.78 55185.68 88888.00 2009-05-08 18:55:00.250 128 12599.33 127.67 55185.65 88888.00 2009-05-08 18:55:00.375 128 12599.40 127.70 55185.68 88888.00 2009-05-08 18:55:00.500 128 12599.38 127.70 55185.68 88888.00 2009-05-08 18:55:00.625 128 12599.20 127.58 55185.62 88888.00 2009-05-08 18:55:00.750 128 12599.27 127.70 55185.68 88888.00 2009-05-08 18:55:00.875 128 12599.38 127.78 55185.70 88888.00 2009-05-08 18:55:01.000 128 12599.40 127.80 55185.68 88888.00 2009-05-08 18:55:01.125 128 12599.38 127.78 55185.70 88888.00 2009-05-08 18:55:01.250 128 12599.33 127.67 55185.68 88888.00 2009-05-08 18:55:01.375 128 12599.35 127.62 55185.65 88888.00 2009-05-08 18:55:01.500 128 12599.35 127.62 55185.65 88888.00 2009-05-08 18:55:01.625 128 12599.42 127.70 55185.68 88888.00 2009-05-08 18:55:01.750 128 12599.48 127.75 55185.68 88888.00 2009-05-08 18:55:01.875 128 12599.45 127.72 55185.62 88888.00 2009-05-08 18:55:02.000 128 12599.48 127.72 55185.60 88888.00 2009-05-08 18:55:02.125 128 12599.52 127.78 55185.65 88888.00 2009-05-08 18:55:02.250 128 12599.52 127.75 55185.70 88888.00 2009-05-08 18:55:02.375 128 12599.45 127.65 55185.65 88888.00 2009-05-08 18:55:02.500 128 12599.40 127.67 55185.65 88888.00 2009-05-08 18:55:02.625 128 12599.40 127.72 55185.65 88888.00 2009-05-08 18:55:02.750 128 12599.38 127.70 55185.62 88888.00 2009-05-08 18:55:02.875 128 12599.38 127.70 55185.65 88888.00 2009-05-08 18:55:03.000 128 12599.40 127.75 55185.68 88888.00 2009-05-08 18:55:03.125 128 12599.40 127.72 55185.68 88888.00 2009-05-08 18:55:03.250 128 12599.38 127.65 55185.62 88888.00 2009-05-08 18:55:03.375 128 12599.42 127.70 55185.62 88888.00 2009-05-08 18:55:03.500 128 12599.48 127.75 55185.62 88888.00 2009-05-08 18:55:03.625 128 12599.50 127.80 55185.62 88888.00 2009-05-08 18:55:03.750 128 12599.55 127.80 55185.65 88888.00 2009-05-08 18:55:03.875 128 12599.60 127.85 55185.68 88888.00 2009-05-08 18:55:04.000 128 12599.58 127.80 55185.65 88888.00 2009-05-08 18:55:04.125 128 12599.55 127.70 55185.62 88888.00 2009-05-08 18:55:04.250 128 12599.52 127.70 55185.65 88888.00 2009-05-08 18:55:04.375 128 12599.55 127.78 55185.62 88888.00 2009-05-08 18:55:04.500 128 12599.60 127.72 55185.65 88888.00 2009-05-08 18:55:04.625 128 12599.60 127.70 55185.68 88888.00 2009-05-08 18:55:04.750 128 12599.58 127.75 55185.70 88888.00 2009-05-08 18:55:04.875 128 12599.67 127.80 55185.68 88888.00 2009-05-08 18:55:05.000 128 12599.70 127.75 55185.68 88888.00 2009-05-08 18:55:05.125 128 12599.73 127.70 55185.68 88888.00 2009-05-08 18:55:05.250 128 12599.67 127.67 55185.68 88888.00 2009-05-08 18:55:05.375 128 12599.70 127.72 55185.70 88888.00 2009-05-08 18:55:05.500 128 12599.73 127.75 55185.68 88888.00 2009-05-08 18:55:05.625 128 12599.73 127.70 55185.65 88888.00 2009-05-08 18:55:05.750 128 12599.67 127.72 55185.65 88888.00 2009-05-08 18:55:05.875 128 12599.70 127.72 55185.65 88888.00 2009-05-08 18:55:06.000 128 12599.65 127.70 55185.65 88888.00 2009-05-08 18:55:06.125 128 12599.75 127.78 55185.70 88888.00 2009-05-08 18:55:06.250 128 12599.83 127.78 55185.70 88888.00 2009-05-08 18:55:06.375 128 12599.83 127.80 55185.68 88888.00 2009-05-08 18:55:06.500 128 12599.83 127.80 55185.65 88888.00 2009-05-08 18:55:06.625 128 12599.80 127.80 55185.62 88888.00 2009-05-08 18:55:06.750 128 12599.77 127.78 55185.65 88888.00 2009-05-08 18:55:06.875 128 12599.80 127.83 55185.68 88888.00 2009-05-08 18:55:07.000 128 12599.85 127.80 55185.65 88888.00 2009-05-08 18:55:07.125 128 12599.83 127.78 55185.65 88888.00 2009-05-08 18:55:07.250 128 12599.73 127.72 55185.65 88888.00 2009-05-08 18:55:07.375 128 12599.77 127.80 55185.68 88888.00 2009-05-08 18:55:07.500 128 12599.77 127.78 55185.70 88888.00 2009-05-08 18:55:07.625 128 12599.80 127.78 55185.72 88888.00 2009-05-08 18:55:07.750 128 12599.85 127.75 55185.68 88888.00 2009-05-08 18:55:07.875 128 12599.80 127.67 55185.60 88888.00 2009-05-08 18:55:08.000 128 12599.83 127.67 55185.62 88888.00 2009-05-08 18:55:08.125 128 12599.90 127.75 55185.68 88888.00 2009-05-08 18:55:08.250 128 12599.88 127.75 55185.65 88888.00 2009-05-08 18:55:08.375 128 12599.95 127.83 55185.65 88888.00 2009-05-08 18:55:08.500 128 12600.00 127.88 55185.68 88888.00 2009-05-08 18:55:08.625 128 12599.95 127.80 55185.70 88888.00 2009-05-08 18:55:08.750 128 12599.92 127.78 55185.70 88888.00 2009-05-08 18:55:08.875 128 12599.92 127.83 55185.70 88888.00 2009-05-08 18:55:09.000 128 12599.90 127.88 55185.68 88888.00 2009-05-08 18:55:09.125 128 12599.85 127.78 55185.62 88888.00 2009-05-08 18:55:09.250 128 12599.85 127.78 55185.65 88888.00 2009-05-08 18:55:09.375 128 12599.95 127.85 55185.68 88888.00 2009-05-08 18:55:09.500 128 12599.92 127.80 55185.68 88888.00 2009-05-08 18:55:09.625 128 12599.88 127.83 55185.65 88888.00 2009-05-08 18:55:09.750 128 12599.90 127.88 55185.68 88888.00 2009-05-08 18:55:09.875 128 12600.02 127.88 55185.68 88888.00 2009-05-08 18:55:10.000 128 12600.02 127.88 55185.65 88888.00 2009-05-08 18:55:10.125 128 12600.02 127.85 55185.65 88888.00 2009-05-08 18:55:10.250 128 12600.00 127.88 55185.62 88888.00 2009-05-08 18:55:10.375 128 12600.00 127.88 55185.60 88888.00 2009-05-08 18:55:10.500 128 12599.98 127.83 55185.60 88888.00 2009-05-08 18:55:10.625 128 12599.98 127.85 55185.60 88888.00 2009-05-08 18:55:10.750 128 12600.02 127.90 55185.68 88888.00 2009-05-08 18:55:10.875 128 12600.08 127.88 55185.65 88888.00 2009-05-08 18:55:11.000 128 12600.05 127.83 55185.65 88888.00 2009-05-08 18:55:11.125 128 12600.08 127.88 55185.65 88888.00 2009-05-08 18:55:11.250 128 12600.00 127.90 55185.62 88888.00 2009-05-08 18:55:11.375 128 12600.08 127.90 55185.62 88888.00 2009-05-08 18:55:11.500 128 12600.17 127.92 55185.62 88888.00 2009-05-08 18:55:11.625 128 12600.20 127.85 55185.60 88888.00 2009-05-08 18:55:11.750 128 12600.15 127.90 55185.60 88888.00 2009-05-08 18:55:11.875 128 12600.15 127.92 55185.62 88888.00 2009-05-08 18:55:12.000 128 12600.17 127.90 55185.57 88888.00 2009-05-08 18:55:12.125 128 12600.23 127.90 55185.62 88888.00 2009-05-08 18:55:12.250 128 12600.20 127.92 55185.62 88888.00 2009-05-08 18:55:12.375 128 12600.23 127.90 55185.62 88888.00 2009-05-08 18:55:12.500 128 12600.25 127.92 55185.62 88888.00 2009-05-08 18:55:12.625 128 12600.30 127.97 55185.60 88888.00 2009-05-08 18:55:12.750 128 12600.33 128.03 55185.60 88888.00 2009-05-08 18:55:12.875 128 12600.33 128.03 55185.62 88888.00 2009-05-08 18:55:13.000 128 12600.33 127.97 55185.62 88888.00 2009-05-08 18:55:13.125 128 12600.27 127.95 55185.62 88888.00 2009-05-08 18:55:13.250 128 12600.33 127.97 55185.60 88888.00 2009-05-08 18:55:13.375 128 12600.30 127.95 55185.57 88888.00 2009-05-08 18:55:13.500 128 12600.25 127.88 55185.57 88888.00 2009-05-08 18:55:13.625 128 12600.25 127.90 55185.57 88888.00 2009-05-08 18:55:13.750 128 12600.30 127.95 55185.60 88888.00 2009-05-08 18:55:13.875 128 12600.45 128.00 55185.62 88888.00 2009-05-08 18:55:14.000 128 12600.48 128.00 55185.60 88888.00 2009-05-08 18:55:14.125 128 12600.42 127.97 55185.57 88888.00 2009-05-08 18:55:14.250 128 12600.38 127.92 55185.57 88888.00 2009-05-08 18:55:14.375 128 12600.33 127.97 55185.60 88888.00 2009-05-08 18:55:14.500 128 12600.40 128.00 55185.57 88888.00 2009-05-08 18:55:14.625 128 12600.48 127.95 55185.60 88888.00 2009-05-08 18:55:14.750 128 12600.48 127.92 55185.57 88888.00 2009-05-08 18:55:14.875 128 12600.38 127.95 55185.57 88888.00 2009-05-08 18:55:15.000 128 12600.40 128.03 55185.57 88888.00 2009-05-08 18:55:15.125 128 12600.48 128.05 55185.62 88888.00 2009-05-08 18:55:15.250 128 12600.45 127.95 55185.57 88888.00 2009-05-08 18:55:15.375 128 12600.45 127.92 55185.57 88888.00 2009-05-08 18:55:15.500 128 12600.48 127.97 55185.57 88888.00 2009-05-08 18:55:15.625 128 12600.50 128.00 55185.57 88888.00 2009-05-08 18:55:15.750 128 12600.48 127.95 55185.55 88888.00 2009-05-08 18:55:15.875 128 12600.50 128.00 55185.57 88888.00 2009-05-08 18:55:16.000 128 12600.60 128.07 55185.60 88888.00 2009-05-08 18:55:16.125 128 12600.60 128.07 55185.57 88888.00 2009-05-08 18:55:16.250 128 12600.58 128.03 55185.57 88888.00 2009-05-08 18:55:16.375 128 12600.65 128.05 55185.60 88888.00 2009-05-08 18:55:16.500 128 12600.67 128.05 55185.60 88888.00 2009-05-08 18:55:16.625 128 12600.65 128.07 55185.60 88888.00 2009-05-08 18:55:16.750 128 12600.70 128.15 55185.60 88888.00 2009-05-08 18:55:16.875 128 12600.62 128.12 55185.55 88888.00 2009-05-08 18:55:17.000 128 12600.58 128.05 55185.55 88888.00 2009-05-08 18:55:17.125 128 12600.65 128.05 55185.60 88888.00 2009-05-08 18:55:17.250 128 12600.70 128.05 55185.62 88888.00 2009-05-08 18:55:17.375 128 12600.73 128.07 55185.60 88888.00 2009-05-08 18:55:17.500 128 12600.75 128.12 55185.60 88888.00 2009-05-08 18:55:17.625 128 12600.77 128.12 55185.60 88888.00 2009-05-08 18:55:17.750 128 12600.75 128.12 55185.62 88888.00 2009-05-08 18:55:17.875 128 12600.67 128.12 55185.62 88888.00 2009-05-08 18:55:18.000 128 12600.60 128.07 55185.62 88888.00 2009-05-08 18:55:18.125 128 12600.58 128.03 55185.60 88888.00 2009-05-08 18:55:18.250 128 12600.60 128.05 55185.57 88888.00 2009-05-08 18:55:18.375 128 12600.65 128.05 55185.57 88888.00 2009-05-08 18:55:18.500 128 12600.75 128.12 55185.57 88888.00 2009-05-08 18:55:18.625 128 12600.75 128.10 55185.57 88888.00 2009-05-08 18:55:18.750 128 12600.73 128.07 55185.57 88888.00 2009-05-08 18:55:18.875 128 12600.73 128.12 55185.60 88888.00 2009-05-08 18:55:19.000 128 12600.67 128.07 55185.60 88888.00 2009-05-08 18:55:19.125 128 12600.67 128.07 55185.62 88888.00 2009-05-08 18:55:19.250 128 12600.65 128.10 55185.62 88888.00 2009-05-08 18:55:19.375 128 12600.70 128.18 55185.62 88888.00 2009-05-08 18:55:19.500 128 12600.77 128.18 55185.65 88888.00 2009-05-08 18:55:19.625 128 12600.70 128.10 55185.60 88888.00 2009-05-08 18:55:19.750 128 12600.65 128.07 55185.60 88888.00 2009-05-08 18:55:19.875 128 12600.67 128.12 55185.60 88888.00 2009-05-08 18:55:20.000 128 12600.70 128.12 55185.57 88888.00 2009-05-08 18:55:20.125 128 12600.73 128.15 55185.60 88888.00 2009-05-08 18:55:20.250 128 12600.70 128.10 55185.57 88888.00 2009-05-08 18:55:20.375 128 12600.65 128.07 55185.55 88888.00 2009-05-08 18:55:20.500 128 12600.75 128.15 55185.60 88888.00 2009-05-08 18:55:20.625 128 12600.77 128.20 55185.60 88888.00 2009-05-08 18:55:20.750 128 12600.75 128.20 55185.60 88888.00 2009-05-08 18:55:20.875 128 12600.75 128.20 55185.60 88888.00 2009-05-08 18:55:21.000 128 12600.75 128.18 55185.57 88888.00 2009-05-08 18:55:21.125 128 12600.75 128.18 55185.55 88888.00 2009-05-08 18:55:21.250 128 12600.80 128.15 55185.60 88888.00 2009-05-08 18:55:21.375 128 12600.83 128.20 55185.60 88888.00 2009-05-08 18:55:21.500 128 12600.92 128.20 55185.60 88888.00 2009-05-08 18:55:21.625 128 12600.90 128.12 55185.55 88888.00 2009-05-08 18:55:21.750 128 12600.88 128.12 55185.57 88888.00 2009-05-08 18:55:21.875 128 12600.90 128.20 55185.55 88888.00 2009-05-08 18:55:22.000 128 12600.90 128.15 55185.55 88888.00 2009-05-08 18:55:22.125 128 12600.88 128.18 55185.57 88888.00 2009-05-08 18:55:22.250 128 12600.88 128.20 55185.53 88888.00 2009-05-08 18:55:22.375 128 12600.88 128.22 55185.55 88888.00 2009-05-08 18:55:22.500 128 12600.92 128.25 55185.60 88888.00 2009-05-08 18:55:22.625 128 12600.98 128.18 55185.57 88888.00 2009-05-08 18:55:22.750 128 12600.92 128.20 55185.57 88888.00 2009-05-08 18:55:22.875 128 12600.95 128.18 55185.60 88888.00 2009-05-08 18:55:23.000 128 12600.90 128.12 55185.57 88888.00 2009-05-08 18:55:23.125 128 12600.90 128.10 55185.57 88888.00 2009-05-08 18:55:23.250 128 12600.92 128.15 55185.62 88888.00 2009-05-08 18:55:23.375 128 12600.92 128.20 55185.65 88888.00 2009-05-08 18:55:23.500 128 12600.95 128.28 55185.65 88888.00 2009-05-08 18:55:23.625 128 12600.92 128.22 55185.60 88888.00 2009-05-08 18:55:23.750 128 12600.88 128.12 55185.55 88888.00 2009-05-08 18:55:23.875 128 12600.83 128.18 55185.57 88888.00 2009-05-08 18:55:24.000 128 12600.88 128.18 55185.60 88888.00 2009-05-08 18:55:24.125 128 12600.88 128.12 55185.62 88888.00 2009-05-08 18:55:24.250 128 12600.88 128.18 55185.65 88888.00 2009-05-08 18:55:24.375 128 12601.02 128.25 55185.68 88888.00 2009-05-08 18:55:24.500 128 12601.08 128.22 55185.65 88888.00 2009-05-08 18:55:24.625 128 12601.02 128.25 55185.65 88888.00 2009-05-08 18:55:24.750 128 12601.02 128.22 55185.62 88888.00 2009-05-08 18:55:24.875 128 12601.00 128.22 55185.62 88888.00 2009-05-08 18:55:25.000 128 12601.00 128.28 55185.60 88888.00 2009-05-08 18:55:25.125 128 12601.08 128.32 55185.62 88888.00 2009-05-08 18:55:25.250 128 12601.02 128.28 55185.65 88888.00 2009-05-08 18:55:25.375 128 12600.98 128.22 55185.65 88888.00 2009-05-08 18:55:25.500 128 12600.90 128.18 55185.65 88888.00 2009-05-08 18:55:25.625 128 12600.92 128.22 55185.68 88888.00 2009-05-08 18:55:25.750 128 12601.02 128.32 55185.68 88888.00 2009-05-08 18:55:25.875 128 12601.00 128.32 55185.65 88888.00 2009-05-08 18:55:26.000 128 12601.00 128.28 55185.62 88888.00 2009-05-08 18:55:26.125 128 12600.95 128.22 55185.62 88888.00 2009-05-08 18:55:26.250 128 12600.98 128.20 55185.62 88888.00 2009-05-08 18:55:26.375 128 12601.02 128.22 55185.68 88888.00 2009-05-08 18:55:26.500 128 12600.95 128.20 55185.68 88888.00 2009-05-08 18:55:26.625 128 12600.90 128.20 55185.65 88888.00 2009-05-08 18:55:26.750 128 12600.90 128.20 55185.62 88888.00 2009-05-08 18:55:26.875 128 12600.88 128.25 55185.68 88888.00 2009-05-08 18:55:27.000 128 12600.90 128.32 55185.70 88888.00 2009-05-08 18:55:27.125 128 12600.98 128.35 55185.70 88888.00 2009-05-08 18:55:27.250 128 12600.98 128.22 55185.68 88888.00 2009-05-08 18:55:27.375 128 12600.92 128.18 55185.65 88888.00 2009-05-08 18:55:27.500 128 12600.92 128.20 55185.62 88888.00 2009-05-08 18:55:27.625 128 12601.02 128.30 55185.70 88888.00 2009-05-08 18:55:27.750 128 12601.10 128.28 55185.65 88888.00 2009-05-08 18:55:27.875 128 12600.98 128.25 55185.60 88888.00 2009-05-08 18:55:28.000 128 12600.98 128.28 55185.65 88888.00 2009-05-08 18:55:28.125 128 12600.98 128.30 55185.68 88888.00 2009-05-08 18:55:28.250 128 12600.88 128.28 55185.68 88888.00 2009-05-08 18:55:28.375 128 12600.85 128.20 55185.68 88888.00 2009-05-08 18:55:28.500 128 12600.92 128.28 55185.70 88888.00 2009-05-08 18:55:28.625 128 12600.95 128.32 55185.72 88888.00 2009-05-08 18:55:28.750 128 12600.92 128.28 55185.72 88888.00 2009-05-08 18:55:28.875 128 12601.08 128.28 55185.70 88888.00 2009-05-08 18:55:29.000 128 12601.12 128.28 55185.70 88888.00 2009-05-08 18:55:29.125 128 12601.15 128.30 55185.70 88888.00 2009-05-08 18:55:29.250 128 12601.10 128.28 55185.68 88888.00 2009-05-08 18:55:29.375 128 12601.08 128.30 55185.68 88888.00 2009-05-08 18:55:29.500 128 12601.00 128.28 55185.70 88888.00 2009-05-08 18:55:29.625 128 12601.05 128.25 55185.72 88888.00 2009-05-08 18:55:29.750 128 12601.12 128.28 55185.75 88888.00 2009-05-08 18:55:29.875 128 12601.15 128.25 55185.75 88888.00 2009-05-08 18:55:30.000 128 12601.10 128.30 55185.72 88888.00 2009-05-08 18:55:30.125 128 12601.02 128.35 55185.72 88888.00 2009-05-08 18:55:30.250 128 12601.02 128.28 55185.70 88888.00 2009-05-08 18:55:30.375 128 12601.08 128.32 55185.75 88888.00 2009-05-08 18:55:30.500 128 12601.08 128.40 55185.72 88888.00 2009-05-08 18:55:30.625 128 12600.98 128.32 55185.72 88888.00 2009-05-08 18:55:30.750 128 12600.92 128.25 55185.75 88888.00 2009-05-08 18:55:30.875 128 12600.92 128.22 55185.75 88888.00 2009-05-08 18:55:31.000 128 12601.00 128.22 55185.75 88888.00 2009-05-08 18:55:31.125 128 12601.08 128.28 55185.75 88888.00 2009-05-08 18:55:31.250 128 12601.02 128.28 55185.78 88888.00 2009-05-08 18:55:31.375 128 12601.00 128.28 55185.75 88888.00 2009-05-08 18:55:31.500 128 12601.00 128.22 55185.72 88888.00 2009-05-08 18:55:31.625 128 12601.00 128.25 55185.75 88888.00 2009-05-08 18:55:31.750 128 12600.92 128.30 55185.78 88888.00 2009-05-08 18:55:31.875 128 12600.95 128.28 55185.80 88888.00 2009-05-08 18:55:32.000 128 12600.95 128.30 55185.75 88888.00 2009-05-08 18:55:32.125 128 12600.92 128.30 55185.75 88888.00 2009-05-08 18:55:32.250 128 12600.98 128.38 55185.80 88888.00 2009-05-08 18:55:32.375 128 12600.95 128.32 55185.78 88888.00 2009-05-08 18:55:32.500 128 12600.88 128.25 55185.75 88888.00 2009-05-08 18:55:32.625 128 12600.88 128.22 55185.72 88888.00 2009-05-08 18:55:32.750 128 12600.90 128.28 55185.75 88888.00 2009-05-08 18:55:32.875 128 12600.95 128.30 55185.72 88888.00 2009-05-08 18:55:33.000 128 12600.98 128.25 55185.70 88888.00 2009-05-08 18:55:33.125 128 12600.92 128.25 55185.70 88888.00 2009-05-08 18:55:33.250 128 12600.85 128.18 55185.70 88888.00 2009-05-08 18:55:33.375 128 12600.88 128.22 55185.72 88888.00 2009-05-08 18:55:33.500 128 12600.90 128.28 55185.72 88888.00 2009-05-08 18:55:33.625 128 12600.98 128.25 55185.72 88888.00 2009-05-08 18:55:33.750 128 12601.05 128.35 55185.75 88888.00 2009-05-08 18:55:33.875 128 12601.05 128.32 55185.75 88888.00 2009-05-08 18:55:34.000 128 12601.00 128.28 55185.70 88888.00 2009-05-08 18:55:34.125 128 12600.88 128.20 55185.72 88888.00 2009-05-08 18:55:34.250 128 12600.95 128.25 55185.80 88888.00 2009-05-08 18:55:34.375 128 12600.95 128.28 55185.80 88888.00 2009-05-08 18:55:34.500 128 12600.88 128.28 55185.80 88888.00 2009-05-08 18:55:34.625 128 12600.90 128.25 55185.78 88888.00 2009-05-08 18:55:34.750 128 12600.92 128.20 55185.75 88888.00 2009-05-08 18:55:34.875 128 12600.90 128.25 55185.78 88888.00 2009-05-08 18:55:35.000 128 12600.90 128.28 55185.75 88888.00 2009-05-08 18:55:35.125 128 12600.90 128.30 55185.80 88888.00 2009-05-08 18:55:35.250 128 12600.88 128.25 55185.82 88888.00 2009-05-08 18:55:35.375 128 12600.83 128.22 55185.82 88888.00 2009-05-08 18:55:35.500 128 12600.83 128.22 55185.82 88888.00 2009-05-08 18:55:35.625 128 12600.80 128.22 55185.80 88888.00 2009-05-08 18:55:35.750 128 12600.77 128.18 55185.80 88888.00 2009-05-08 18:55:35.875 128 12600.77 128.15 55185.82 88888.00 2009-05-08 18:55:36.000 128 12600.77 128.20 55185.82 88888.00 2009-05-08 18:55:36.125 128 12600.83 128.25 55185.85 88888.00 2009-05-08 18:55:36.250 128 12600.90 128.28 55185.88 88888.00 2009-05-08 18:55:36.375 128 12600.95 128.25 55185.82 88888.00 2009-05-08 18:55:36.500 128 12600.90 128.20 55185.82 88888.00 2009-05-08 18:55:36.625 128 12600.95 128.22 55185.88 88888.00 2009-05-08 18:55:36.750 128 12600.98 128.28 55185.88 88888.00 2009-05-08 18:55:36.875 128 12600.92 128.30 55185.90 88888.00 2009-05-08 18:55:37.000 128 12600.88 128.20 55185.82 88888.00 2009-05-08 18:55:37.125 128 12600.88 128.22 55185.88 88888.00 2009-05-08 18:55:37.250 128 12600.85 128.22 55185.88 88888.00 2009-05-08 18:55:37.375 128 12600.85 128.30 55185.93 88888.00 2009-05-08 18:55:37.500 128 12600.88 128.28 55185.93 88888.00 2009-05-08 18:55:37.625 128 12600.92 128.25 55185.95 88888.00 2009-05-08 18:55:37.750 128 12600.88 128.22 55185.90 88888.00 2009-05-08 18:55:37.875 128 12600.83 128.22 55185.88 88888.00 2009-05-08 18:55:38.000 128 12600.83 128.18 55185.88 88888.00 2009-05-08 18:55:38.125 128 12600.83 128.15 55185.90 88888.00 2009-05-08 18:55:38.250 128 12600.83 128.18 55185.90 88888.00 2009-05-08 18:55:38.375 128 12600.85 128.22 55185.90 88888.00 2009-05-08 18:55:38.500 128 12600.85 128.22 55185.90 88888.00 2009-05-08 18:55:38.625 128 12600.85 128.20 55185.88 88888.00 2009-05-08 18:55:38.750 128 12600.80 128.15 55185.88 88888.00 2009-05-08 18:55:38.875 128 12600.83 128.20 55185.88 88888.00 2009-05-08 18:55:39.000 128 12600.83 128.25 55185.88 88888.00 2009-05-08 18:55:39.125 128 12600.80 128.18 55185.88 88888.00 2009-05-08 18:55:39.250 128 12600.83 128.18 55185.93 88888.00 2009-05-08 18:55:39.375 128 12600.95 128.22 55185.95 88888.00 2009-05-08 18:55:39.500 128 12600.98 128.28 55185.97 88888.00 2009-05-08 18:55:39.625 128 12600.90 128.30 55185.97 88888.00 2009-05-08 18:55:39.750 128 12600.77 128.18 55185.93 88888.00 2009-05-08 18:55:39.875 128 12600.75 128.15 55185.93 88888.00 2009-05-08 18:55:40.000 128 12600.75 128.12 55185.90 88888.00 2009-05-08 18:55:40.125 128 12600.80 128.10 55185.93 88888.00 2009-05-08 18:55:40.250 128 12600.77 128.05 55185.93 88888.00 2009-05-08 18:55:40.375 128 12600.77 128.05 55185.93 88888.00 2009-05-08 18:55:40.500 128 12600.77 128.15 55185.97 88888.00 2009-05-08 18:55:40.625 128 12600.75 128.18 55185.97 88888.00 2009-05-08 18:55:40.750 128 12600.67 128.07 55185.93 88888.00 2009-05-08 18:55:40.875 128 12600.70 128.10 55185.90 88888.00 2009-05-08 18:55:41.000 128 12600.80 128.18 55185.93 88888.00 2009-05-08 18:55:41.125 128 12600.80 128.15 55185.93 88888.00 2009-05-08 18:55:41.250 128 12600.80 128.10 55185.95 88888.00 2009-05-08 18:55:41.375 128 12600.83 128.20 55186.00 88888.00 2009-05-08 18:55:41.500 128 12600.83 128.18 55185.97 88888.00 2009-05-08 18:55:41.625 128 12600.80 128.15 55185.93 88888.00 2009-05-08 18:55:41.750 128 12600.83 128.12 55185.93 88888.00 2009-05-08 18:55:41.875 128 12600.83 128.10 55185.93 88888.00 2009-05-08 18:55:42.000 128 12600.80 128.10 55185.97 88888.00 2009-05-08 18:55:42.125 128 12600.80 128.12 55185.97 88888.00 2009-05-08 18:55:42.250 128 12600.75 128.12 55186.00 88888.00 2009-05-08 18:55:42.375 128 12600.75 128.12 55185.97 88888.00 2009-05-08 18:55:42.500 128 12600.77 128.15 55185.95 88888.00 2009-05-08 18:55:42.625 128 12600.73 128.10 55185.93 88888.00 2009-05-08 18:55:42.750 128 12600.70 128.07 55185.93 88888.00 2009-05-08 18:55:42.875 128 12600.70 128.05 55185.95 88888.00 2009-05-08 18:55:43.000 128 12600.73 128.15 55185.97 88888.00 2009-05-08 18:55:43.125 128 12600.77 128.18 55185.97 88888.00 2009-05-08 18:55:43.250 128 12600.77 128.10 55185.95 88888.00 2009-05-08 18:55:43.375 128 12600.85 128.12 55185.95 88888.00 2009-05-08 18:55:43.500 128 12600.80 128.15 55186.00 88888.00 2009-05-08 18:55:43.625 128 12600.80 128.15 55185.97 88888.00 2009-05-08 18:55:43.750 128 12600.77 128.10 55185.95 88888.00 2009-05-08 18:55:43.875 128 12600.77 128.07 55185.93 88888.00 2009-05-08 18:55:44.000 128 12600.83 128.05 55185.93 88888.00 2009-05-08 18:55:44.125 128 12600.88 128.10 55186.00 88888.00 2009-05-08 18:55:44.250 128 12600.85 128.12 55186.03 88888.00 2009-05-08 18:55:44.375 128 12600.80 128.15 55186.05 88888.00 2009-05-08 18:55:44.500 128 12600.83 128.12 55186.03 88888.00 2009-05-08 18:55:44.625 128 12600.83 128.07 55186.00 88888.00 2009-05-08 18:55:44.750 128 12600.80 128.07 55186.00 88888.00 2009-05-08 18:55:44.875 128 12600.80 128.10 55186.05 88888.00 2009-05-08 18:55:45.000 128 12600.75 128.10 55186.03 88888.00 2009-05-08 18:55:45.125 128 12600.70 128.03 55186.00 88888.00 2009-05-08 18:55:45.250 128 12600.65 128.00 55186.00 88888.00 2009-05-08 18:55:45.375 128 12600.75 128.07 55186.00 88888.00 2009-05-08 18:55:45.500 128 12600.90 128.12 55186.03 88888.00 2009-05-08 18:55:45.625 128 12600.90 128.15 55186.00 88888.00 2009-05-08 18:55:45.750 128 12600.77 128.10 55185.97 88888.00 2009-05-08 18:55:45.875 128 12600.75 128.03 55185.97 88888.00 2009-05-08 18:55:46.000 128 12600.77 128.05 55185.97 88888.00 2009-05-08 18:55:46.125 128 12600.77 128.10 55186.03 88888.00 2009-05-08 18:55:46.250 128 12600.70 128.07 55186.03 88888.00 2009-05-08 18:55:46.375 128 12600.73 128.10 55186.05 88888.00 2009-05-08 18:55:46.500 128 12600.73 128.15 55186.03 88888.00 2009-05-08 18:55:46.625 128 12600.77 128.15 55186.05 88888.00 2009-05-08 18:55:46.750 128 12600.77 128.10 55186.05 88888.00 2009-05-08 18:55:46.875 128 12600.75 128.07 55186.07 88888.00 2009-05-08 18:55:47.000 128 12600.80 128.12 55186.05 88888.00 2009-05-08 18:55:47.125 128 12600.80 128.12 55186.07 88888.00 2009-05-08 18:55:47.250 128 12600.77 128.10 55186.10 88888.00 2009-05-08 18:55:47.375 128 12600.75 128.07 55186.07 88888.00 2009-05-08 18:55:47.500 128 12600.73 128.05 55186.03 88888.00 2009-05-08 18:55:47.625 128 12600.73 128.10 55186.07 88888.00 2009-05-08 18:55:47.750 128 12600.73 128.18 55186.07 88888.00 2009-05-08 18:55:47.875 128 12600.70 128.10 55186.07 88888.00 2009-05-08 18:55:48.000 128 12600.73 127.97 55186.05 88888.00 2009-05-08 18:55:48.125 128 12600.67 127.88 55186.03 88888.00 2009-05-08 18:55:48.250 128 12600.62 127.92 55186.00 88888.00 2009-05-08 18:55:48.375 128 12600.75 128.03 55186.03 88888.00 2009-05-08 18:55:48.500 128 12600.85 128.10 55186.05 88888.00 2009-05-08 18:55:48.625 128 12600.85 128.05 55186.05 88888.00 2009-05-08 18:55:48.750 128 12600.80 128.03 55186.05 88888.00 2009-05-08 18:55:48.875 128 12600.75 128.00 55186.10 88888.00 2009-05-08 18:55:49.000 128 12600.70 128.05 55186.07 88888.00 2009-05-08 18:55:49.125 128 12600.75 128.07 55186.12 88888.00 2009-05-08 18:55:49.250 128 12600.75 128.05 55186.12 88888.00 2009-05-08 18:55:49.375 128 12600.70 128.05 55186.12 88888.00 2009-05-08 18:55:49.500 128 12600.70 128.05 55186.12 88888.00 2009-05-08 18:55:49.625 128 12600.88 128.12 55186.15 88888.00 2009-05-08 18:55:49.750 128 12600.85 128.05 55186.15 88888.00 2009-05-08 18:55:49.875 128 12600.77 128.05 55186.10 88888.00 2009-05-08 18:55:50.000 128 12600.83 128.10 55186.10 88888.00 2009-05-08 18:55:50.125 128 12600.83 128.07 55186.12 88888.00 2009-05-08 18:55:50.250 128 12600.75 127.97 55186.12 88888.00 2009-05-08 18:55:50.375 128 12600.75 128.00 55186.15 88888.00 2009-05-08 18:55:50.500 128 12600.73 128.05 55186.12 88888.00 2009-05-08 18:55:50.625 128 12600.75 128.07 55186.10 88888.00 2009-05-08 18:55:50.750 128 12600.75 128.05 55186.07 88888.00 2009-05-08 18:55:50.875 128 12600.77 128.00 55186.05 88888.00 2009-05-08 18:55:51.000 128 12600.75 128.03 55186.07 88888.00 2009-05-08 18:55:51.125 128 12600.75 128.03 55186.10 88888.00 2009-05-08 18:55:51.250 128 12600.70 128.00 55186.10 88888.00 2009-05-08 18:55:51.375 128 12600.80 128.00 55186.10 88888.00 2009-05-08 18:55:51.500 128 12600.80 127.97 55186.07 88888.00 2009-05-08 18:55:51.625 128 12600.83 127.92 55186.12 88888.00 2009-05-08 18:55:51.750 128 12600.83 128.00 55186.15 88888.00 2009-05-08 18:55:51.875 128 12600.80 127.97 55186.12 88888.00 2009-05-08 18:55:52.000 128 12600.80 127.97 55186.12 88888.00 2009-05-08 18:55:52.125 128 12600.77 127.92 55186.15 88888.00 2009-05-08 18:55:52.250 128 12600.73 127.92 55186.20 88888.00 2009-05-08 18:55:52.375 128 12600.73 128.00 55186.20 88888.00 2009-05-08 18:55:52.500 128 12600.75 128.03 55186.22 88888.00 2009-05-08 18:55:52.625 128 12600.65 127.95 55186.18 88888.00 2009-05-08 18:55:52.750 128 12600.65 127.90 55186.15 88888.00 2009-05-08 18:55:52.875 128 12600.73 127.92 55186.18 88888.00 2009-05-08 18:55:53.000 128 12600.77 127.92 55186.15 88888.00 2009-05-08 18:55:53.125 128 12600.80 127.97 55186.15 88888.00 2009-05-08 18:55:53.250 128 12600.75 127.90 55186.15 88888.00 2009-05-08 18:55:53.375 128 12600.73 127.90 55186.15 88888.00 2009-05-08 18:55:53.500 128 12600.65 127.90 55186.15 88888.00 2009-05-08 18:55:53.625 128 12600.62 127.88 55186.12 88888.00 2009-05-08 18:55:53.750 128 12600.70 127.88 55186.12 88888.00 2009-05-08 18:55:53.875 128 12600.77 127.90 55186.12 88888.00 2009-05-08 18:55:54.000 128 12600.75 127.95 55186.15 88888.00 2009-05-08 18:55:54.125 128 12600.77 127.95 55186.18 88888.00 2009-05-08 18:55:54.250 128 12600.73 127.85 55186.12 88888.00 2009-05-08 18:55:54.375 128 12600.75 127.88 55186.15 88888.00 2009-05-08 18:55:54.500 128 12600.83 127.90 55186.18 88888.00 2009-05-08 18:55:54.625 128 12600.85 127.85 55186.15 88888.00 2009-05-08 18:55:54.750 128 12600.80 127.78 55186.15 88888.00 2009-05-08 18:55:54.875 128 12600.88 127.85 55186.20 88888.00 2009-05-08 18:55:55.000 128 12600.88 127.90 55186.20 88888.00 2009-05-08 18:55:55.125 128 12600.85 127.83 55186.18 88888.00 2009-05-08 18:55:55.250 128 12600.77 127.85 55186.18 88888.00 2009-05-08 18:55:55.375 128 12600.85 127.88 55186.20 88888.00 2009-05-08 18:55:55.500 128 12600.88 127.83 55186.22 88888.00 2009-05-08 18:55:55.625 128 12600.77 127.72 55186.18 88888.00 2009-05-08 18:55:55.750 128 12600.67 127.67 55186.18 88888.00 2009-05-08 18:55:55.875 128 12600.75 127.75 55186.20 88888.00 2009-05-08 18:55:56.000 128 12600.90 127.85 55186.20 88888.00 2009-05-08 18:55:56.125 128 12600.95 127.90 55186.22 88888.00 2009-05-08 18:55:56.250 128 12600.98 127.85 55186.22 88888.00 2009-05-08 18:55:56.375 128 12600.88 127.78 55186.20 88888.00 2009-05-08 18:55:56.500 128 12600.85 127.78 55186.20 88888.00 2009-05-08 18:55:56.625 128 12600.88 127.78 55186.22 88888.00 2009-05-08 18:55:56.750 128 12600.85 127.75 55186.22 88888.00 2009-05-08 18:55:56.875 128 12600.92 127.80 55186.25 88888.00 2009-05-08 18:55:57.000 128 12600.88 127.80 55186.22 88888.00 2009-05-08 18:55:57.125 128 12600.85 127.70 55186.20 88888.00 2009-05-08 18:55:57.250 128 12600.88 127.70 55186.20 88888.00 2009-05-08 18:55:57.375 128 12600.85 127.70 55186.15 88888.00 2009-05-08 18:55:57.500 128 12600.75 127.62 55186.12 88888.00 2009-05-08 18:55:57.625 128 12600.77 127.67 55186.15 88888.00 2009-05-08 18:55:57.750 128 12600.83 127.75 55186.20 88888.00 2009-05-08 18:55:57.875 128 12600.83 127.67 55186.22 88888.00 2009-05-08 18:55:58.000 128 12600.83 127.62 55186.18 88888.00 2009-05-08 18:55:58.125 128 12600.80 127.58 55186.18 88888.00 2009-05-08 18:55:58.250 128 12600.80 127.62 55186.22 88888.00 2009-05-08 18:55:58.375 128 12600.88 127.65 55186.25 88888.00 2009-05-08 18:55:58.500 128 12600.85 127.70 55186.22 88888.00 2009-05-08 18:55:58.625 128 12600.85 127.70 55186.22 88888.00 2009-05-08 18:55:58.750 128 12600.80 127.62 55186.20 88888.00 2009-05-08 18:55:58.875 128 12600.73 127.55 55186.18 88888.00 2009-05-08 18:55:59.000 128 12600.75 127.58 55186.15 88888.00 2009-05-08 18:55:59.125 128 12600.75 127.58 55186.20 88888.00 2009-05-08 18:55:59.250 128 12600.67 127.55 55186.20 88888.00 2009-05-08 18:55:59.375 128 12600.73 127.60 55186.20 88888.00 2009-05-08 18:55:59.500 128 12600.77 127.60 55186.22 88888.00 2009-05-08 18:55:59.625 128 12600.77 127.47 55186.18 88888.00 2009-05-08 18:55:59.750 128 12600.83 127.47 55186.15 88888.00 2009-05-08 18:55:59.875 128 12600.85 127.53 55186.18 88888.00 2009-05-08 18:56:00.000 128 12600.80 127.58 55186.18 88888.00 2009-05-08 18:56:00.125 128 12600.80 127.50 55186.20 88888.00 2009-05-08 18:56:00.250 128 12600.83 127.53 55186.25 88888.00 2009-05-08 18:56:00.375 128 12600.83 127.53 55186.22 88888.00 2009-05-08 18:56:00.500 128 12600.77 127.50 55186.20 88888.00 2009-05-08 18:56:00.625 128 12600.75 127.47 55186.22 88888.00 2009-05-08 18:56:00.750 128 12600.73 127.47 55186.25 88888.00 2009-05-08 18:56:00.875 128 12600.80 127.53 55186.28 88888.00 2009-05-08 18:56:01.000 128 12600.85 127.47 55186.25 88888.00 2009-05-08 18:56:01.125 128 12600.85 127.45 55186.22 88888.00 2009-05-08 18:56:01.250 128 12600.80 127.45 55186.20 88888.00 2009-05-08 18:56:01.375 128 12600.77 127.47 55186.20 88888.00 2009-05-08 18:56:01.500 128 12600.70 127.45 55186.20 88888.00 2009-05-08 18:56:01.625 128 12600.67 127.42 55186.22 88888.00 2009-05-08 18:56:01.750 128 12600.65 127.40 55186.22 88888.00 2009-05-08 18:56:01.875 128 12600.65 127.38 55186.22 88888.00 2009-05-08 18:56:02.000 128 12600.67 127.35 55186.22 88888.00 2009-05-08 18:56:02.125 128 12600.73 127.40 55186.22 88888.00 2009-05-08 18:56:02.250 128 12600.75 127.40 55186.22 88888.00 2009-05-08 18:56:02.375 128 12600.75 127.40 55186.25 88888.00 2009-05-08 18:56:02.500 128 12600.77 127.42 55186.25 88888.00 2009-05-08 18:56:02.625 128 12600.77 127.45 55186.25 88888.00 2009-05-08 18:56:02.750 128 12600.80 127.40 55186.22 88888.00 2009-05-08 18:56:02.875 128 12600.77 127.38 55186.22 88888.00 2009-05-08 18:56:03.000 128 12600.70 127.35 55186.20 88888.00 2009-05-08 18:56:03.125 128 12600.73 127.33 55186.22 88888.00 2009-05-08 18:56:03.250 128 12600.75 127.38 55186.22 88888.00 2009-05-08 18:56:03.375 128 12600.70 127.35 55186.20 88888.00 2009-05-08 18:56:03.500 128 12600.65 127.28 55186.22 88888.00 2009-05-08 18:56:03.625 128 12600.70 127.28 55186.22 88888.00 2009-05-08 18:56:03.750 128 12600.80 127.35 55186.22 88888.00 2009-05-08 18:56:03.875 128 12600.83 127.35 55186.22 88888.00 2009-05-08 18:56:04.000 128 12600.77 127.28 55186.22 88888.00 2009-05-08 18:56:04.125 128 12600.70 127.25 55186.28 88888.00 2009-05-08 18:56:04.250 128 12600.67 127.28 55186.28 88888.00 2009-05-08 18:56:04.375 128 12600.77 127.35 55186.30 88888.00 2009-05-08 18:56:04.500 128 12600.83 127.38 55186.32 88888.00 2009-05-08 18:56:04.625 128 12600.75 127.42 55186.32 88888.00 2009-05-08 18:56:04.750 128 12600.67 127.35 55186.28 88888.00 2009-05-08 18:56:04.875 128 12600.70 127.28 55186.25 88888.00 2009-05-08 18:56:05.000 128 12600.75 127.28 55186.28 88888.00 2009-05-08 18:56:05.125 128 12600.75 127.22 55186.28 88888.00 2009-05-08 18:56:05.250 128 12600.75 127.25 55186.25 88888.00 2009-05-08 18:56:05.375 128 12600.75 127.22 55186.22 88888.00 2009-05-08 18:56:05.500 128 12600.73 127.22 55186.25 88888.00 2009-05-08 18:56:05.625 128 12600.75 127.22 55186.28 88888.00 2009-05-08 18:56:05.750 128 12600.80 127.25 55186.28 88888.00 2009-05-08 18:56:05.875 128 12600.75 127.22 55186.28 88888.00 2009-05-08 18:56:06.000 128 12600.70 127.25 55186.25 88888.00 2009-05-08 18:56:06.125 128 12600.73 127.25 55186.25 88888.00 2009-05-08 18:56:06.250 128 12600.75 127.25 55186.25 88888.00 2009-05-08 18:56:06.375 128 12600.75 127.25 55186.28 88888.00 2009-05-08 18:56:06.500 128 12600.73 127.22 55186.25 88888.00 2009-05-08 18:56:06.625 128 12600.67 127.12 55186.22 88888.00 2009-05-08 18:56:06.750 128 12600.70 127.15 55186.25 88888.00 2009-05-08 18:56:06.875 128 12600.75 127.20 55186.28 88888.00 2009-05-08 18:56:07.000 128 12600.77 127.20 55186.28 88888.00 2009-05-08 18:56:07.125 128 12600.77 127.20 55186.30 88888.00 2009-05-08 18:56:07.250 128 12600.75 127.22 55186.35 88888.00 2009-05-08 18:56:07.375 128 12600.80 127.25 55186.35 88888.00 2009-05-08 18:56:07.500 128 12600.75 127.20 55186.35 88888.00 2009-05-08 18:56:07.625 128 12600.70 127.17 55186.38 88888.00 2009-05-08 18:56:07.750 128 12600.65 127.22 55186.35 88888.00 2009-05-08 18:56:07.875 128 12600.65 127.20 55186.35 88888.00 2009-05-08 18:56:08.000 128 12600.67 127.20 55186.35 88888.00 2009-05-08 18:56:08.125 128 12600.65 127.17 55186.35 88888.00 2009-05-08 18:56:08.250 128 12600.65 127.20 55186.40 88888.00 2009-05-08 18:56:08.375 128 12600.70 127.22 55186.40 88888.00 2009-05-08 18:56:08.500 128 12600.67 127.12 55186.38 88888.00 2009-05-08 18:56:08.625 128 12600.65 127.08 55186.32 88888.00 2009-05-08 18:56:08.750 128 12600.65 127.12 55186.30 88888.00 2009-05-08 18:56:08.875 128 12600.70 127.20 55186.30 88888.00 2009-05-08 18:56:09.000 128 12600.67 127.17 55186.30 88888.00 2009-05-08 18:56:09.125 128 12600.73 127.15 55186.30 88888.00 2009-05-08 18:56:09.250 128 12600.70 127.15 55186.28 88888.00 2009-05-08 18:56:09.375 128 12600.70 127.15 55186.30 88888.00 2009-05-08 18:56:09.500 128 12600.70 127.17 55186.35 88888.00 2009-05-08 18:56:09.625 128 12600.70 127.15 55186.30 88888.00 2009-05-08 18:56:09.750 128 12600.70 127.08 55186.30 88888.00 2009-05-08 18:56:09.875 128 12600.70 127.10 55186.35 88888.00 2009-05-08 18:56:10.000 128 12600.70 127.15 55186.35 88888.00 2009-05-08 18:56:10.125 128 12600.62 127.08 55186.32 88888.00 2009-05-08 18:56:10.250 128 12600.62 127.03 55186.32 88888.00 2009-05-08 18:56:10.375 128 12600.75 127.12 55186.32 88888.00 2009-05-08 18:56:10.500 128 12600.77 127.17 55186.35 88888.00 2009-05-08 18:56:10.625 128 12600.73 127.10 55186.35 88888.00 2009-05-08 18:56:10.750 128 12600.73 127.10 55186.35 88888.00 2009-05-08 18:56:10.875 128 12600.77 127.10 55186.35 88888.00 2009-05-08 18:56:11.000 128 12600.80 127.15 55186.38 88888.00 2009-05-08 18:56:11.125 128 12600.80 127.12 55186.40 88888.00 2009-05-08 18:56:11.250 128 12600.73 127.08 55186.38 88888.00 2009-05-08 18:56:11.375 128 12600.75 127.15 55186.40 88888.00 2009-05-08 18:56:11.500 128 12600.77 127.12 55186.43 88888.00 2009-05-08 18:56:11.625 128 12600.75 127.08 55186.40 88888.00 2009-05-08 18:56:11.750 128 12600.75 127.00 55186.38 88888.00 2009-05-08 18:56:11.875 128 12600.77 126.97 55186.38 88888.00 2009-05-08 18:56:12.000 128 12600.77 127.00 55186.35 88888.00 2009-05-08 18:56:12.125 128 12600.80 127.00 55186.35 88888.00 2009-05-08 18:56:12.250 128 12600.70 126.92 55186.35 88888.00 2009-05-08 18:56:12.375 128 12600.77 127.00 55186.40 88888.00 2009-05-08 18:56:12.500 128 12600.80 127.05 55186.43 88888.00 2009-05-08 18:56:12.625 128 12600.77 127.05 55186.38 88888.00 2009-05-08 18:56:12.750 128 12600.75 127.03 55186.35 88888.00 2009-05-08 18:56:12.875 128 12600.73 126.97 55186.32 88888.00 2009-05-08 18:56:13.000 128 12600.75 127.00 55186.35 88888.00 2009-05-08 18:56:13.125 128 12600.75 127.00 55186.38 88888.00 2009-05-08 18:56:13.250 128 12600.73 127.00 55186.38 88888.00 2009-05-08 18:56:13.375 128 12600.83 127.05 55186.43 88888.00 2009-05-08 18:56:13.500 128 12600.80 126.97 55186.38 88888.00 2009-05-08 18:56:13.625 128 12600.80 126.97 55186.38 88888.00 2009-05-08 18:56:13.750 128 12600.83 127.00 55186.40 88888.00 2009-05-08 18:56:13.875 128 12600.85 127.10 55186.43 88888.00 2009-05-08 18:56:14.000 128 12600.83 126.97 55186.40 88888.00 2009-05-08 18:56:14.125 128 12600.80 126.95 55186.40 88888.00 2009-05-08 18:56:14.250 128 12600.83 127.03 55186.43 88888.00 2009-05-08 18:56:14.375 128 12600.77 127.03 55186.40 88888.00 2009-05-08 18:56:14.500 128 12600.75 126.92 55186.40 88888.00 2009-05-08 18:56:14.625 128 12600.83 127.00 55186.40 88888.00 2009-05-08 18:56:14.750 128 12600.88 127.08 55186.45 88888.00 2009-05-08 18:56:14.875 128 12600.85 127.10 55186.43 88888.00 2009-05-08 18:56:15.000 128 12600.85 127.03 55186.43 88888.00 2009-05-08 18:56:15.125 128 12600.80 127.00 55186.40 88888.00 2009-05-08 18:56:15.250 128 12600.83 126.97 55186.40 88888.00 2009-05-08 18:56:15.375 128 12600.80 126.97 55186.38 88888.00 2009-05-08 18:56:15.500 128 12600.83 126.95 55186.43 88888.00 2009-05-08 18:56:15.625 128 12600.83 126.90 55186.45 88888.00 2009-05-08 18:56:15.750 128 12600.77 126.95 55186.43 88888.00 2009-05-08 18:56:15.875 128 12600.77 126.92 55186.40 88888.00 2009-05-08 18:56:16.000 128 12600.77 126.90 55186.38 88888.00 2009-05-08 18:56:16.125 128 12600.85 126.92 55186.40 88888.00 2009-05-08 18:56:16.250 128 12600.80 126.95 55186.43 88888.00 2009-05-08 18:56:16.375 128 12600.77 126.97 55186.43 88888.00 2009-05-08 18:56:16.500 128 12600.85 127.03 55186.43 88888.00 2009-05-08 18:56:16.625 128 12600.90 127.05 55186.43 88888.00 2009-05-08 18:56:16.750 128 12600.98 127.03 55186.40 88888.00 2009-05-08 18:56:16.875 128 12601.02 126.92 55186.38 88888.00 2009-05-08 18:56:17.000 128 12601.02 126.92 55186.40 88888.00 2009-05-08 18:56:17.125 128 12600.98 126.97 55186.40 88888.00 2009-05-08 18:56:17.250 128 12600.95 126.97 55186.38 88888.00 2009-05-08 18:56:17.375 128 12600.98 126.97 55186.40 88888.00 2009-05-08 18:56:17.500 128 12600.92 126.97 55186.43 88888.00 2009-05-08 18:56:17.625 128 12600.92 126.92 55186.40 88888.00 2009-05-08 18:56:17.750 128 12600.90 126.90 55186.40 88888.00 2009-05-08 18:56:17.875 128 12601.00 126.97 55186.45 88888.00 2009-05-08 18:56:18.000 128 12601.08 127.03 55186.45 88888.00 2009-05-08 18:56:18.125 128 12601.00 127.00 55186.45 88888.00 2009-05-08 18:56:18.250 128 12600.95 126.97 55186.43 88888.00 2009-05-08 18:56:18.375 128 12601.00 126.97 55186.40 88888.00 2009-05-08 18:56:18.500 128 12601.02 126.95 55186.43 88888.00 2009-05-08 18:56:18.625 128 12600.98 127.00 55186.40 88888.00 2009-05-08 18:56:18.750 128 12600.95 126.95 55186.43 88888.00 2009-05-08 18:56:18.875 128 12600.95 126.90 55186.40 88888.00 2009-05-08 18:56:19.000 128 12600.92 126.95 55186.43 88888.00 2009-05-08 18:56:19.125 128 12600.90 127.03 55186.45 88888.00 2009-05-08 18:56:19.250 128 12600.98 126.97 55186.45 88888.00 2009-05-08 18:56:19.375 128 12600.88 126.90 55186.43 88888.00 2009-05-08 18:56:19.500 128 12600.85 126.88 55186.38 88888.00 2009-05-08 18:56:19.625 128 12600.90 126.88 55186.40 88888.00 2009-05-08 18:56:19.750 128 12600.88 126.92 55186.43 88888.00 2009-05-08 18:56:19.875 128 12600.88 126.95 55186.40 88888.00 2009-05-08 18:56:20.000 128 12600.98 127.00 55186.40 88888.00 2009-05-08 18:56:20.125 128 12600.92 126.97 55186.40 88888.00 2009-05-08 18:56:20.250 128 12600.88 126.97 55186.40 88888.00 2009-05-08 18:56:20.375 128 12600.92 126.95 55186.43 88888.00 2009-05-08 18:56:20.500 128 12600.98 127.00 55186.43 88888.00 2009-05-08 18:56:20.625 128 12601.00 127.03 55186.45 88888.00 2009-05-08 18:56:20.750 128 12600.90 127.03 55186.43 88888.00 2009-05-08 18:56:20.875 128 12600.92 127.00 55186.43 88888.00 2009-05-08 18:56:21.000 128 12601.00 126.97 55186.40 88888.00 2009-05-08 18:56:21.125 128 12600.98 127.08 55186.45 88888.00 2009-05-08 18:56:21.250 128 12600.95 127.10 55186.43 88888.00 2009-05-08 18:56:21.375 128 12600.98 127.03 55186.43 88888.00 2009-05-08 18:56:21.500 128 12601.02 126.97 55186.40 88888.00 2009-05-08 18:56:21.625 128 12601.00 127.00 55186.43 88888.00 2009-05-08 18:56:21.750 128 12600.98 127.03 55186.43 88888.00 2009-05-08 18:56:21.875 128 12600.92 127.03 55186.40 88888.00 2009-05-08 18:56:22.000 128 12600.92 127.00 55186.43 88888.00 2009-05-08 18:56:22.125 128 12600.90 127.05 55186.47 88888.00 2009-05-08 18:56:22.250 128 12600.98 127.05 55186.47 88888.00 2009-05-08 18:56:22.375 128 12601.00 126.97 55186.40 88888.00 2009-05-08 18:56:22.500 128 12601.00 127.00 55186.40 88888.00 2009-05-08 18:56:22.625 128 12601.02 127.05 55186.43 88888.00 2009-05-08 18:56:22.750 128 12601.05 127.00 55186.40 88888.00 2009-05-08 18:56:22.875 128 12601.02 127.03 55186.45 88888.00 2009-05-08 18:56:23.000 128 12601.00 127.00 55186.43 88888.00 2009-05-08 18:56:23.125 128 12600.95 126.97 55186.43 88888.00 2009-05-08 18:56:23.250 128 12600.92 126.97 55186.43 88888.00 2009-05-08 18:56:23.375 128 12600.95 126.97 55186.40 88888.00 2009-05-08 18:56:23.500 128 12600.98 126.97 55186.40 88888.00 2009-05-08 18:56:23.625 128 12601.00 127.03 55186.43 88888.00 2009-05-08 18:56:23.750 128 12600.98 127.03 55186.40 88888.00 2009-05-08 18:56:23.875 128 12601.00 127.03 55186.45 88888.00 2009-05-08 18:56:24.000 128 12601.02 127.05 55186.47 88888.00 2009-05-08 18:56:24.125 128 12600.95 127.05 55186.47 88888.00 2009-05-08 18:56:24.250 128 12600.90 127.05 55186.47 88888.00 2009-05-08 18:56:24.375 128 12600.88 127.03 55186.45 88888.00 2009-05-08 18:56:24.500 128 12600.90 127.05 55186.43 88888.00 2009-05-08 18:56:24.625 128 12600.95 127.08 55186.47 88888.00 2009-05-08 18:56:24.750 128 12600.98 127.08 55186.50 88888.00 2009-05-08 18:56:24.875 128 12600.92 126.97 55186.50 88888.00 2009-05-08 18:56:25.000 128 12600.95 127.03 55186.50 88888.00 2009-05-08 18:56:25.125 128 12600.95 127.03 55186.47 88888.00 2009-05-08 18:56:25.250 128 12600.90 127.00 55186.43 88888.00 2009-05-08 18:56:25.375 128 12600.92 127.05 55186.43 88888.00 2009-05-08 18:56:25.500 128 12600.95 127.03 55186.45 88888.00 2009-05-08 18:56:25.625 128 12600.92 127.03 55186.47 88888.00 2009-05-08 18:56:25.750 128 12600.92 127.05 55186.47 88888.00 2009-05-08 18:56:25.875 128 12600.92 127.00 55186.43 88888.00 2009-05-08 18:56:26.000 128 12600.88 126.95 55186.40 88888.00 2009-05-08 18:56:26.125 128 12600.90 127.03 55186.45 88888.00 2009-05-08 18:56:26.250 128 12601.00 127.10 55186.53 88888.00 2009-05-08 18:56:26.375 128 12600.98 127.08 55186.53 88888.00 2009-05-08 18:56:26.500 128 12600.88 127.08 55186.50 88888.00 2009-05-08 18:56:26.625 128 12600.88 127.10 55186.53 88888.00 2009-05-08 18:56:26.750 128 12600.90 127.10 55186.50 88888.00 2009-05-08 18:56:26.875 128 12600.88 127.08 55186.53 88888.00 2009-05-08 18:56:27.000 128 12600.90 127.08 55186.53 88888.00 2009-05-08 18:56:27.125 128 12600.90 127.10 55186.55 88888.00 2009-05-08 18:56:27.250 128 12600.83 127.08 55186.50 88888.00 2009-05-08 18:56:27.375 128 12600.83 127.08 55186.50 88888.00 2009-05-08 18:56:27.500 128 12600.85 127.05 55186.43 88888.00 2009-05-08 18:56:27.625 128 12600.90 127.08 55186.45 88888.00 2009-05-08 18:56:27.750 128 12601.00 127.08 55186.45 88888.00 2009-05-08 18:56:27.875 128 12600.92 127.03 55186.43 88888.00 2009-05-08 18:56:28.000 128 12600.83 127.03 55186.43 88888.00 2009-05-08 18:56:28.125 128 12600.80 127.08 55186.45 88888.00 2009-05-08 18:56:28.250 128 12600.80 127.03 55186.47 88888.00 2009-05-08 18:56:28.375 128 12600.80 127.00 55186.45 88888.00 2009-05-08 18:56:28.500 128 12600.75 127.03 55186.43 88888.00 2009-05-08 18:56:28.625 128 12600.80 127.03 55186.43 88888.00 2009-05-08 18:56:28.750 128 12600.83 127.03 55186.47 88888.00 2009-05-08 18:56:28.875 128 12600.85 127.10 55186.47 88888.00 2009-05-08 18:56:29.000 128 12600.90 127.17 55186.47 88888.00 2009-05-08 18:56:29.125 128 12600.90 127.15 55186.47 88888.00 2009-05-08 18:56:29.250 128 12600.85 127.05 55186.47 88888.00 2009-05-08 18:56:29.375 128 12600.90 127.10 55186.47 88888.00 2009-05-08 18:56:29.500 128 12600.90 127.17 55186.50 88888.00 2009-05-08 18:56:29.625 128 12600.85 127.17 55186.47 88888.00 2009-05-08 18:56:29.750 128 12600.80 127.10 55186.43 88888.00 2009-05-08 18:56:29.875 128 12600.80 127.10 55186.45 88888.00 2009-05-08 18:56:30.000 128 12600.83 127.15 55186.45 88888.00 2009-05-08 18:56:30.125 128 12600.83 127.12 55186.45 88888.00 2009-05-08 18:56:30.250 128 12600.70 127.03 55186.45 88888.00 2009-05-08 18:56:30.375 128 12600.75 127.05 55186.43 88888.00 2009-05-08 18:56:30.500 128 12600.83 127.10 55186.50 88888.00 2009-05-08 18:56:30.625 128 12600.90 127.15 55186.53 88888.00 2009-05-08 18:56:30.750 128 12600.83 127.10 55186.50 88888.00 2009-05-08 18:56:30.875 128 12600.83 127.10 55186.50 88888.00 2009-05-08 18:56:31.000 128 12600.83 127.05 55186.45 88888.00 2009-05-08 18:56:31.125 128 12600.77 127.05 55186.47 88888.00 2009-05-08 18:56:31.250 128 12600.83 127.12 55186.50 88888.00 2009-05-08 18:56:31.375 128 12600.90 127.17 55186.50 88888.00 2009-05-08 18:56:31.500 128 12600.92 127.22 55186.50 88888.00 2009-05-08 18:56:31.625 128 12600.85 127.17 55186.50 88888.00 2009-05-08 18:56:31.750 128 12600.75 127.08 55186.45 88888.00 2009-05-08 18:56:31.875 128 12600.73 127.12 55186.47 88888.00 2009-05-08 18:56:32.000 128 12600.67 127.17 55186.47 88888.00 2009-05-08 18:56:32.125 128 12600.73 127.17 55186.50 88888.00 2009-05-08 18:56:32.250 128 12600.75 127.17 55186.53 88888.00 2009-05-08 18:56:32.375 128 12600.77 127.17 55186.53 88888.00 2009-05-08 18:56:32.500 128 12600.67 127.08 55186.50 88888.00 2009-05-08 18:56:32.625 128 12600.60 127.05 55186.50 88888.00 2009-05-08 18:56:32.750 128 12600.77 127.17 55186.53 88888.00 2009-05-08 18:56:32.875 128 12600.77 127.10 55186.53 88888.00 2009-05-08 18:56:33.000 128 12600.70 127.08 55186.53 88888.00 2009-05-08 18:56:33.125 128 12600.73 127.12 55186.50 88888.00 2009-05-08 18:56:33.250 128 12600.70 127.12 55186.50 88888.00 2009-05-08 18:56:33.375 128 12600.62 127.12 55186.47 88888.00 2009-05-08 18:56:33.500 128 12600.60 127.15 55186.53 88888.00 2009-05-08 18:56:33.625 128 12600.65 127.17 55186.55 88888.00 2009-05-08 18:56:33.750 128 12600.65 127.15 55186.55 88888.00 2009-05-08 18:56:33.875 128 12600.70 127.20 55186.55 88888.00 2009-05-08 18:56:34.000 128 12600.75 127.25 55186.57 88888.00 2009-05-08 18:56:34.125 128 12600.73 127.25 55186.57 88888.00 2009-05-08 18:56:34.250 128 12600.67 127.17 55186.55 88888.00 2009-05-08 18:56:34.375 128 12600.65 127.20 55186.55 88888.00 2009-05-08 18:56:34.500 128 12600.62 127.22 55186.55 88888.00 2009-05-08 18:56:34.625 128 12600.60 127.25 55186.57 88888.00 2009-05-08 18:56:34.750 128 12600.55 127.25 55186.57 88888.00 2009-05-08 18:56:34.875 128 12600.50 127.25 55186.55 88888.00 2009-05-08 18:56:35.000 128 12600.50 127.20 55186.55 88888.00 2009-05-08 18:56:35.125 128 12600.50 127.20 55186.60 88888.00 2009-05-08 18:56:35.250 128 12600.48 127.17 55186.55 88888.00 2009-05-08 18:56:35.375 128 12600.58 127.22 55186.55 88888.00 2009-05-08 18:56:35.500 128 12600.60 127.20 55186.55 88888.00 2009-05-08 18:56:35.625 128 12600.58 127.22 55186.55 88888.00 2009-05-08 18:56:35.750 128 12600.55 127.22 55186.53 88888.00 2009-05-08 18:56:35.875 128 12600.50 127.22 55186.55 88888.00 2009-05-08 18:56:36.000 128 12600.55 127.28 55186.55 88888.00 2009-05-08 18:56:36.125 128 12600.62 127.28 55186.55 88888.00 2009-05-08 18:56:36.250 128 12600.55 127.25 55186.57 88888.00 2009-05-08 18:56:36.375 128 12600.55 127.20 55186.53 88888.00 2009-05-08 18:56:36.500 128 12600.55 127.15 55186.55 88888.00 2009-05-08 18:56:36.625 128 12600.52 127.25 55186.60 88888.00 2009-05-08 18:56:36.750 128 12600.48 127.30 55186.62 88888.00 2009-05-08 18:56:36.875 128 12600.42 127.30 55186.60 88888.00 2009-05-08 18:56:37.000 128 12600.45 127.28 55186.57 88888.00 2009-05-08 18:56:37.125 128 12600.45 127.25 55186.62 88888.00 2009-05-08 18:56:37.250 128 12600.38 127.25 55186.60 88888.00 2009-05-08 18:56:37.375 128 12600.35 127.22 55186.60 88888.00 2009-05-08 18:56:37.500 128 12600.38 127.25 55186.55 88888.00 2009-05-08 18:56:37.625 128 12600.35 127.22 55186.53 88888.00 2009-05-08 18:56:37.750 128 12600.35 127.22 55186.55 88888.00 2009-05-08 18:56:37.875 128 12600.42 127.25 55186.60 88888.00 2009-05-08 18:56:38.000 128 12600.45 127.22 55186.60 88888.00 2009-05-08 18:56:38.125 128 12600.42 127.28 55186.62 88888.00 2009-05-08 18:56:38.250 128 12600.35 127.25 55186.57 88888.00 2009-05-08 18:56:38.375 128 12600.38 127.33 55186.57 88888.00 2009-05-08 18:56:38.500 128 12600.33 127.30 55186.55 88888.00 2009-05-08 18:56:38.625 128 12600.23 127.22 55186.53 88888.00 2009-05-08 18:56:38.750 128 12600.20 127.22 55186.60 88888.00 2009-05-08 18:56:38.875 128 12600.27 127.38 55186.62 88888.00 2009-05-08 18:56:39.000 128 12600.27 127.38 55186.60 88888.00 2009-05-08 18:56:39.125 128 12600.27 127.33 55186.60 88888.00 2009-05-08 18:56:39.250 128 12600.30 127.33 55186.62 88888.00 2009-05-08 18:56:39.375 128 12600.25 127.33 55186.65 88888.00 2009-05-08 18:56:39.500 128 12600.20 127.35 55186.68 88888.00 2009-05-08 18:56:39.625 128 12600.23 127.30 55186.60 88888.00 2009-05-08 18:56:39.750 128 12600.23 127.25 55186.60 88888.00 2009-05-08 18:56:39.875 128 12600.23 127.22 55186.57 88888.00 2009-05-08 18:56:40.000 128 12600.12 127.25 55186.57 88888.00 2009-05-08 18:56:40.125 128 12600.15 127.33 55186.62 88888.00 2009-05-08 18:56:40.250 128 12600.12 127.38 55186.62 88888.00 2009-05-08 18:56:40.375 128 12600.17 127.33 55186.62 88888.00 2009-05-08 18:56:40.500 128 12600.23 127.33 55186.65 88888.00 2009-05-08 18:56:40.625 128 12600.25 127.38 55186.62 88888.00 2009-05-08 18:56:40.750 128 12600.25 127.35 55186.57 88888.00 2009-05-08 18:56:40.875 128 12600.20 127.33 55186.62 88888.00 2009-05-08 18:56:41.000 128 12600.10 127.33 55186.62 88888.00 2009-05-08 18:56:41.125 128 12600.10 127.45 55186.65 88888.00 2009-05-08 18:56:41.250 128 12600.12 127.45 55186.62 88888.00 2009-05-08 18:56:41.375 128 12600.15 127.42 55186.60 88888.00 2009-05-08 18:56:41.500 128 12600.15 127.38 55186.57 88888.00 2009-05-08 18:56:41.625 128 12600.10 127.33 55186.57 88888.00 2009-05-08 18:56:41.750 128 12600.05 127.33 55186.60 88888.00 2009-05-08 18:56:41.875 128 12600.08 127.38 55186.60 88888.00 2009-05-08 18:56:42.000 128 12600.02 127.38 55186.60 88888.00 2009-05-08 18:56:42.125 128 12600.05 127.35 55186.55 88888.00 2009-05-08 18:56:42.250 128 12600.08 127.38 55186.60 88888.00 2009-05-08 18:56:42.375 128 12600.08 127.38 55186.62 88888.00 2009-05-08 18:56:42.500 128 12600.00 127.35 55186.60 88888.00 2009-05-08 18:56:42.625 128 12599.98 127.35 55186.60 88888.00 2009-05-08 18:56:42.750 128 12600.00 127.25 55186.53 88888.00 2009-05-08 18:56:42.875 128 12600.00 127.33 55186.57 88888.00 2009-05-08 18:56:43.000 128 12600.08 127.47 55186.62 88888.00 2009-05-08 18:56:43.125 128 12600.08 127.53 55186.65 88888.00 2009-05-08 18:56:43.250 128 12599.98 127.45 55186.65 88888.00 2009-05-08 18:56:43.375 128 12599.95 127.40 55186.68 88888.00 2009-05-08 18:56:43.500 128 12599.95 127.40 55186.65 88888.00 2009-05-08 18:56:43.625 128 12599.98 127.42 55186.62 88888.00 2009-05-08 18:56:43.750 128 12600.00 127.45 55186.62 88888.00 2009-05-08 18:56:43.875 128 12600.05 127.50 55186.65 88888.00 2009-05-08 18:56:44.000 128 12600.02 127.42 55186.65 88888.00 2009-05-08 18:56:44.125 128 12599.92 127.38 55186.65 88888.00 2009-05-08 18:56:44.250 128 12599.98 127.45 55186.68 88888.00 2009-05-08 18:56:44.375 128 12600.00 127.40 55186.65 88888.00 2009-05-08 18:56:44.500 128 12599.95 127.38 55186.62 88888.00 2009-05-08 18:56:44.625 128 12599.92 127.38 55186.62 88888.00 2009-05-08 18:56:44.750 128 12599.90 127.42 55186.62 88888.00 2009-05-08 18:56:44.875 128 12599.90 127.35 55186.60 88888.00 2009-05-08 18:56:45.000 128 12599.98 127.38 55186.60 88888.00 2009-05-08 18:56:45.125 128 12600.08 127.50 55186.62 88888.00 2009-05-08 18:56:45.250 128 12599.98 127.47 55186.60 88888.00 2009-05-08 18:56:45.375 128 12599.88 127.40 55186.57 88888.00 2009-05-08 18:56:45.500 128 12599.83 127.42 55186.62 88888.00 2009-05-08 18:56:45.625 128 12599.88 127.47 55186.65 88888.00 2009-05-08 18:56:45.750 128 12599.90 127.42 55186.65 88888.00 2009-05-08 18:56:45.875 128 12599.92 127.45 55186.68 88888.00 2009-05-08 18:56:46.000 128 12599.90 127.50 55186.65 88888.00 2009-05-08 18:56:46.125 128 12599.77 127.42 55186.62 88888.00 2009-05-08 18:56:46.250 128 12599.75 127.47 55186.68 88888.00 2009-05-08 18:56:46.375 128 12599.77 127.50 55186.65 88888.00 2009-05-08 18:56:46.500 128 12599.83 127.50 55186.65 88888.00 2009-05-08 18:56:46.625 128 12599.77 127.50 55186.62 88888.00 2009-05-08 18:56:46.750 128 12599.75 127.50 55186.65 88888.00 2009-05-08 18:56:46.875 128 12599.70 127.50 55186.62 88888.00 2009-05-08 18:56:47.000 128 12599.70 127.47 55186.62 88888.00 2009-05-08 18:56:47.125 128 12599.75 127.50 55186.65 88888.00 2009-05-08 18:56:47.250 128 12599.73 127.42 55186.62 88888.00 2009-05-08 18:56:47.375 128 12599.75 127.42 55186.65 88888.00 2009-05-08 18:56:47.500 128 12599.80 127.45 55186.65 88888.00 2009-05-08 18:56:47.625 128 12599.83 127.42 55186.68 88888.00 2009-05-08 18:56:47.750 128 12599.80 127.40 55186.70 88888.00 2009-05-08 18:56:47.875 128 12599.70 127.38 55186.62 88888.00 2009-05-08 18:56:48.000 128 12599.62 127.42 55186.65 88888.00 2009-05-08 18:56:48.125 128 12599.65 127.38 55186.65 88888.00 2009-05-08 18:56:48.250 128 12599.62 127.33 55186.62 88888.00 2009-05-08 18:56:48.375 128 12599.65 127.38 55186.60 88888.00 2009-05-08 18:56:48.500 128 12599.62 127.42 55186.62 88888.00 2009-05-08 18:56:48.625 128 12599.67 127.47 55186.65 88888.00 2009-05-08 18:56:48.750 128 12599.60 127.40 55186.65 88888.00 2009-05-08 18:56:48.875 128 12599.60 127.35 55186.65 88888.00 2009-05-08 18:56:49.000 128 12599.62 127.42 55186.68 88888.00 2009-05-08 18:56:49.125 128 12599.65 127.42 55186.68 88888.00 2009-05-08 18:56:49.250 128 12599.60 127.42 55186.65 88888.00 2009-05-08 18:56:49.375 128 12599.65 127.47 55186.68 88888.00 2009-05-08 18:56:49.500 128 12599.65 127.53 55186.68 88888.00 2009-05-08 18:56:49.625 128 12599.70 127.53 55186.68 88888.00 2009-05-08 18:56:49.750 128 12599.65 127.47 55186.68 88888.00 2009-05-08 18:56:49.875 128 12599.60 127.40 55186.70 88888.00 2009-05-08 18:56:50.000 128 12599.62 127.47 55186.70 88888.00 2009-05-08 18:56:50.125 128 12599.60 127.45 55186.70 88888.00 2009-05-08 18:56:50.250 128 12599.55 127.38 55186.70 88888.00 2009-05-08 18:56:50.375 128 12599.45 127.40 55186.75 88888.00 2009-05-08 18:56:50.500 128 12599.42 127.45 55186.72 88888.00 2009-05-08 18:56:50.625 128 12599.55 127.47 55186.68 88888.00 2009-05-08 18:56:50.750 128 12599.58 127.47 55186.65 88888.00 2009-05-08 18:56:50.875 128 12599.58 127.47 55186.68 88888.00 2009-05-08 18:56:51.000 128 12599.60 127.47 55186.70 88888.00 2009-05-08 18:56:51.125 128 12599.60 127.47 55186.70 88888.00 2009-05-08 18:56:51.250 128 12599.55 127.45 55186.75 88888.00 2009-05-08 18:56:51.375 128 12599.50 127.42 55186.70 88888.00 2009-05-08 18:56:51.500 128 12599.38 127.35 55186.68 88888.00 2009-05-08 18:56:51.625 128 12599.48 127.45 55186.72 88888.00 2009-05-08 18:56:51.750 128 12599.52 127.47 55186.70 88888.00 2009-05-08 18:56:51.875 128 12599.50 127.42 55186.70 88888.00 2009-05-08 18:56:52.000 128 12599.42 127.38 55186.72 88888.00 2009-05-08 18:56:52.125 128 12599.48 127.33 55186.75 88888.00 2009-05-08 18:56:52.250 128 12599.50 127.38 55186.72 88888.00 2009-05-08 18:56:52.375 128 12599.50 127.35 55186.70 88888.00 2009-05-08 18:56:52.500 128 12599.52 127.33 55186.68 88888.00 2009-05-08 18:56:52.625 128 12599.55 127.38 55186.70 88888.00 2009-05-08 18:56:52.750 128 12599.50 127.42 55186.75 88888.00 2009-05-08 18:56:52.875 128 12599.35 127.45 55186.78 88888.00 2009-05-08 18:56:53.000 128 12599.33 127.40 55186.70 88888.00 2009-05-08 18:56:53.125 128 12599.33 127.38 55186.72 88888.00 2009-05-08 18:56:53.250 128 12599.30 127.35 55186.75 88888.00 2009-05-08 18:56:53.375 128 12599.30 127.38 55186.78 88888.00 2009-05-08 18:56:53.500 128 12599.35 127.38 55186.75 88888.00 2009-05-08 18:56:53.625 128 12599.35 127.35 55186.75 88888.00 2009-05-08 18:56:53.750 128 12599.35 127.35 55186.75 88888.00 2009-05-08 18:56:53.875 128 12599.35 127.33 55186.72 88888.00 2009-05-08 18:56:54.000 128 12599.42 127.33 55186.75 88888.00 2009-05-08 18:56:54.125 128 12599.48 127.28 55186.72 88888.00 2009-05-08 18:56:54.250 128 12599.38 127.33 55186.72 88888.00 2009-05-08 18:56:54.375 128 12599.33 127.38 55186.75 88888.00 2009-05-08 18:56:54.500 128 12599.40 127.33 55186.78 88888.00 2009-05-08 18:56:54.625 128 12599.48 127.35 55186.78 88888.00 2009-05-08 18:56:54.750 128 12599.42 127.33 55186.75 88888.00 2009-05-08 18:56:54.875 128 12599.38 127.33 55186.75 88888.00 2009-05-08 18:56:55.000 128 12599.38 127.30 55186.75 88888.00 2009-05-08 18:56:55.125 128 12599.33 127.28 55186.75 88888.00 2009-05-08 18:56:55.250 128 12599.27 127.30 55186.72 88888.00 2009-05-08 18:56:55.375 128 12599.33 127.28 55186.72 88888.00 2009-05-08 18:56:55.500 128 12599.27 127.22 55186.75 88888.00 2009-05-08 18:56:55.625 128 12599.20 127.22 55186.78 88888.00 2009-05-08 18:56:55.750 128 12599.23 127.22 55186.78 88888.00 2009-05-08 18:56:55.875 128 12599.27 127.25 55186.75 88888.00 2009-05-08 18:56:56.000 128 12599.25 127.30 55186.75 88888.00 2009-05-08 18:56:56.125 128 12599.30 127.30 55186.78 88888.00 2009-05-08 18:56:56.250 128 12599.40 127.30 55186.78 88888.00 2009-05-08 18:56:56.375 128 12599.40 127.25 55186.72 88888.00 2009-05-08 18:56:56.500 128 12599.30 127.25 55186.68 88888.00 2009-05-08 18:56:56.625 128 12599.25 127.20 55186.72 88888.00 2009-05-08 18:56:56.750 128 12599.23 127.25 55186.75 88888.00 2009-05-08 18:56:56.875 128 12599.23 127.22 55186.78 88888.00 2009-05-08 18:56:57.000 128 12599.23 127.20 55186.72 88888.00 2009-05-08 18:56:57.125 128 12599.30 127.17 55186.70 88888.00 2009-05-08 18:56:57.250 128 12599.27 127.17 55186.72 88888.00 2009-05-08 18:56:57.375 128 12599.25 127.20 55186.80 88888.00 2009-05-08 18:56:57.500 128 12599.23 127.20 55186.80 88888.00 2009-05-08 18:56:57.625 128 12599.23 127.22 55186.80 88888.00 2009-05-08 18:56:57.750 128 12599.15 127.17 55186.80 88888.00 2009-05-08 18:56:57.875 128 12599.10 127.12 55186.75 88888.00 2009-05-08 18:56:58.000 128 12599.10 127.12 55186.75 88888.00 2009-05-08 18:56:58.125 128 12599.10 127.15 55186.78 88888.00 2009-05-08 18:56:58.250 128 12599.10 127.15 55186.75 88888.00 2009-05-08 18:56:58.375 128 12599.12 127.17 55186.75 88888.00 2009-05-08 18:56:58.500 128 12599.10 127.10 55186.78 88888.00 2009-05-08 18:56:58.625 128 12599.02 127.05 55186.78 88888.00 2009-05-08 18:56:58.750 128 12599.02 127.05 55186.78 88888.00 2009-05-08 18:56:58.875 128 12599.02 127.10 55186.80 88888.00 2009-05-08 18:56:59.000 128 12599.02 127.15 55186.78 88888.00 2009-05-08 18:56:59.125 128 12599.00 127.12 55186.78 88888.00 2009-05-08 18:56:59.250 128 12598.92 127.08 55186.75 88888.00 2009-05-08 18:56:59.375 128 12598.98 127.08 55186.75 88888.00 2009-05-08 18:56:59.500 128 12599.08 127.10 55186.75 88888.00 2009-05-08 18:56:59.625 128 12599.12 127.10 55186.75 88888.00 2009-05-08 18:56:59.750 128 12599.08 127.08 55186.75 88888.00 2009-05-08 18:56:59.875 128 12599.02 127.03 55186.72 88888.00 2009-05-08 18:57:00.000 128 12599.02 127.03 55186.75 88888.00 2009-05-08 18:57:00.125 128 12599.10 127.05 55186.78 88888.00 2009-05-08 18:57:00.250 128 12599.10 127.03 55186.78 88888.00 2009-05-08 18:57:00.375 128 12599.08 127.05 55186.78 88888.00 2009-05-08 18:57:00.500 128 12599.05 127.05 55186.78 88888.00 2009-05-08 18:57:00.625 128 12599.08 127.00 55186.75 88888.00 2009-05-08 18:57:00.750 128 12599.02 127.00 55186.75 88888.00 2009-05-08 18:57:00.875 128 12598.95 127.00 55186.75 88888.00 2009-05-08 18:57:01.000 128 12598.92 127.00 55186.72 88888.00 2009-05-08 18:57:01.125 128 12598.98 127.00 55186.72 88888.00 2009-05-08 18:57:01.250 128 12598.95 126.95 55186.75 88888.00 2009-05-08 18:57:01.375 128 12598.90 126.95 55186.75 88888.00 2009-05-08 18:57:01.500 128 12598.92 126.95 55186.78 88888.00 2009-05-08 18:57:01.625 128 12598.92 126.97 55186.75 88888.00 2009-05-08 18:57:01.750 128 12599.00 126.92 55186.78 88888.00 2009-05-08 18:57:01.875 128 12598.92 126.90 55186.75 88888.00 2009-05-08 18:57:02.000 128 12598.88 126.88 55186.75 88888.00 2009-05-08 18:57:02.125 128 12598.88 126.90 55186.75 88888.00 2009-05-08 18:57:02.250 128 12598.92 126.95 55186.75 88888.00 2009-05-08 18:57:02.375 128 12599.05 126.92 55186.72 88888.00 2009-05-08 18:57:02.500 128 12599.05 126.92 55186.75 88888.00 2009-05-08 18:57:02.625 128 12598.98 126.90 55186.72 88888.00 2009-05-08 18:57:02.750 128 12599.00 126.92 55186.75 88888.00 2009-05-08 18:57:02.875 128 12599.05 126.95 55186.75 88888.00 2009-05-08 18:57:03.000 128 12599.02 126.90 55186.72 88888.00 2009-05-08 18:57:03.125 128 12599.02 126.90 55186.75 88888.00 2009-05-08 18:57:03.250 128 12599.00 126.90 55186.75 88888.00 2009-05-08 18:57:03.375 128 12599.00 126.85 55186.75 88888.00 2009-05-08 18:57:03.500 128 12598.95 126.83 55186.72 88888.00 2009-05-08 18:57:03.625 128 12599.00 126.85 55186.72 88888.00 2009-05-08 18:57:03.750 128 12598.98 126.90 55186.72 88888.00 2009-05-08 18:57:03.875 128 12598.95 126.80 55186.70 88888.00 2009-05-08 18:57:04.000 128 12599.05 126.70 55186.72 88888.00 2009-05-08 18:57:04.125 128 12599.00 126.72 55186.75 88888.00 2009-05-08 18:57:04.250 128 12598.92 126.75 55186.70 88888.00 2009-05-08 18:57:04.375 128 12599.02 126.78 55186.70 88888.00 2009-05-08 18:57:04.500 128 12599.08 126.80 55186.72 88888.00 2009-05-08 18:57:04.625 128 12599.00 126.72 55186.75 88888.00 2009-05-08 18:57:04.750 128 12598.98 126.78 55186.78 88888.00 2009-05-08 18:57:04.875 128 12598.98 126.78 55186.78 88888.00 2009-05-08 18:57:05.000 128 12598.98 126.70 55186.72 88888.00 2009-05-08 18:57:05.125 128 12598.98 126.70 55186.75 88888.00 2009-05-08 18:57:05.250 128 12598.95 126.70 55186.78 88888.00 2009-05-08 18:57:05.375 128 12598.98 126.72 55186.75 88888.00 2009-05-08 18:57:05.500 128 12598.98 126.70 55186.72 88888.00 2009-05-08 18:57:05.625 128 12598.98 126.70 55186.72 88888.00 2009-05-08 18:57:05.750 128 12598.95 126.70 55186.72 88888.00 2009-05-08 18:57:05.875 128 12599.00 126.72 55186.72 88888.00 2009-05-08 18:57:06.000 128 12599.00 126.75 55186.75 88888.00 2009-05-08 18:57:06.125 128 12598.95 126.72 55186.75 88888.00 2009-05-08 18:57:06.250 128 12598.92 126.65 55186.72 88888.00 2009-05-08 18:57:06.375 128 12598.90 126.60 55186.75 88888.00 2009-05-08 18:57:06.500 128 12598.85 126.70 55186.80 88888.00 2009-05-08 18:57:06.625 128 12598.88 126.70 55186.82 88888.00 2009-05-08 18:57:06.750 128 12598.85 126.65 55186.78 88888.00 2009-05-08 18:57:06.875 128 12598.85 126.62 55186.78 88888.00 2009-05-08 18:57:07.000 128 12598.90 126.62 55186.78 88888.00 2009-05-08 18:57:07.125 128 12598.88 126.62 55186.80 88888.00 2009-05-08 18:57:07.250 128 12598.75 126.62 55186.80 88888.00 2009-05-08 18:57:07.375 128 12598.83 126.62 55186.78 88888.00 2009-05-08 18:57:07.500 128 12598.77 126.60 55186.75 88888.00 2009-05-08 18:57:07.625 128 12598.75 126.58 55186.72 88888.00 2009-05-08 18:57:07.750 128 12598.77 126.65 55186.72 88888.00 2009-05-08 18:57:07.875 128 12598.80 126.62 55186.75 88888.00 2009-05-08 18:57:08.000 128 12598.85 126.62 55186.72 88888.00 2009-05-08 18:57:08.125 128 12598.88 126.58 55186.72 88888.00 2009-05-08 18:57:08.250 128 12598.90 126.62 55186.75 88888.00 2009-05-08 18:57:08.375 128 12598.95 126.65 55186.78 88888.00 2009-05-08 18:57:08.500 128 12598.88 126.58 55186.80 88888.00 2009-05-08 18:57:08.625 128 12598.85 126.50 55186.72 88888.00 2009-05-08 18:57:08.750 128 12598.95 126.50 55186.75 88888.00 2009-05-08 18:57:08.875 128 12598.95 126.50 55186.75 88888.00 2009-05-08 18:57:09.000 128 12598.90 126.58 55186.75 88888.00 2009-05-08 18:57:09.125 128 12598.95 126.58 55186.78 88888.00 2009-05-08 18:57:09.250 128 12598.92 126.58 55186.78 88888.00 2009-05-08 18:57:09.375 128 12598.92 126.60 55186.75 88888.00 2009-05-08 18:57:09.500 128 12598.90 126.60 55186.75 88888.00 2009-05-08 18:57:09.625 128 12598.90 126.58 55186.78 88888.00 2009-05-08 18:57:09.750 128 12598.90 126.60 55186.75 88888.00 2009-05-08 18:57:09.875 128 12598.88 126.53 55186.75 88888.00 2009-05-08 18:57:10.000 128 12598.92 126.58 55186.78 88888.00 2009-05-08 18:57:10.125 128 12598.98 126.67 55186.80 88888.00 2009-05-08 18:57:10.250 128 12598.88 126.58 55186.78 88888.00 2009-05-08 18:57:10.375 128 12598.95 126.55 55186.72 88888.00 2009-05-08 18:57:10.500 128 12598.95 126.50 55186.68 88888.00 2009-05-08 18:57:10.625 128 12598.83 126.55 55186.65 88888.00 2009-05-08 18:57:10.750 128 12598.80 126.53 55186.65 88888.00 2009-05-08 18:57:10.875 128 12598.80 126.47 55186.68 88888.00 2009-05-08 18:57:11.000 128 12598.88 126.53 55186.70 88888.00 2009-05-08 18:57:11.125 128 12598.92 126.58 55186.75 88888.00 2009-05-08 18:57:11.250 128 12598.98 126.60 55186.75 88888.00 2009-05-08 18:57:11.375 128 12598.98 126.62 55186.72 88888.00 2009-05-08 18:57:11.500 128 12598.98 126.60 55186.65 88888.00 2009-05-08 18:57:11.625 128 12598.98 126.58 55186.65 88888.00 2009-05-08 18:57:11.750 128 12598.95 126.60 55186.68 88888.00 2009-05-08 18:57:11.875 128 12598.92 126.58 55186.70 88888.00 2009-05-08 18:57:12.000 128 12598.88 126.50 55186.68 88888.00 2009-05-08 18:57:12.125 128 12598.95 126.55 55186.70 88888.00 2009-05-08 18:57:12.250 128 12599.00 126.60 55186.72 88888.00 2009-05-08 18:57:12.375 128 12599.08 126.65 55186.68 88888.00 2009-05-08 18:57:12.500 128 12599.05 126.62 55186.68 88888.00 2009-05-08 18:57:12.625 128 12599.02 126.58 55186.65 88888.00 2009-05-08 18:57:12.750 128 12599.02 126.58 55186.68 88888.00 2009-05-08 18:57:12.875 128 12599.00 126.58 55186.62 88888.00 2009-05-08 18:57:13.000 128 12599.02 126.60 55186.65 88888.00 2009-05-08 18:57:13.125 128 12599.17 126.65 55186.65 88888.00 2009-05-08 18:57:13.250 128 12599.15 126.58 55186.65 88888.00 2009-05-08 18:57:13.375 128 12599.12 126.58 55186.65 88888.00 2009-05-08 18:57:13.500 128 12599.10 126.58 55186.70 88888.00 2009-05-08 18:57:13.625 128 12599.12 126.60 55186.68 88888.00 2009-05-08 18:57:13.750 128 12599.15 126.60 55186.65 88888.00 2009-05-08 18:57:13.875 128 12599.20 126.65 55186.68 88888.00 2009-05-08 18:57:14.000 128 12599.20 126.67 55186.65 88888.00 2009-05-08 18:57:14.125 128 12599.12 126.60 55186.65 88888.00 2009-05-08 18:57:14.250 128 12599.12 126.60 55186.65 88888.00 2009-05-08 18:57:14.375 128 12599.17 126.60 55186.65 88888.00 2009-05-08 18:57:14.500 128 12599.20 126.60 55186.62 88888.00 2009-05-08 18:57:14.625 128 12599.23 126.58 55186.62 88888.00 2009-05-08 18:57:14.750 128 12599.23 126.60 55186.65 88888.00 2009-05-08 18:57:14.875 128 12599.20 126.62 55186.62 88888.00 2009-05-08 18:57:15.000 128 12599.17 126.62 55186.65 88888.00 2009-05-08 18:57:15.125 128 12599.20 126.65 55186.68 88888.00 2009-05-08 18:57:15.250 128 12599.20 126.62 55186.65 88888.00 2009-05-08 18:57:15.375 128 12599.30 126.60 55186.65 88888.00 2009-05-08 18:57:15.500 128 12599.35 126.58 55186.65 88888.00 2009-05-08 18:57:15.625 128 12599.33 126.62 55186.65 88888.00 2009-05-08 18:57:15.750 128 12599.27 126.62 55186.62 88888.00 2009-05-08 18:57:15.875 128 12599.25 126.58 55186.60 88888.00 2009-05-08 18:57:16.000 128 12599.27 126.60 55186.62 88888.00 2009-05-08 18:57:16.125 128 12599.33 126.67 55186.65 88888.00 2009-05-08 18:57:16.250 128 12599.38 126.67 55186.60 88888.00 2009-05-08 18:57:16.375 128 12599.40 126.65 55186.62 88888.00 2009-05-08 18:57:16.500 128 12599.45 126.67 55186.65 88888.00 2009-05-08 18:57:16.625 128 12599.45 126.70 55186.65 88888.00 2009-05-08 18:57:16.750 128 12599.45 126.67 55186.62 88888.00 2009-05-08 18:57:16.875 128 12599.45 126.70 55186.60 88888.00 2009-05-08 18:57:17.000 128 12599.45 126.62 55186.60 88888.00 2009-05-08 18:57:17.125 128 12599.38 126.60 55186.60 88888.00 2009-05-08 18:57:17.250 128 12599.38 126.65 55186.60 88888.00 2009-05-08 18:57:17.375 128 12599.45 126.70 55186.60 88888.00 2009-05-08 18:57:17.500 128 12599.42 126.65 55186.60 88888.00 2009-05-08 18:57:17.625 128 12599.38 126.65 55186.60 88888.00 2009-05-08 18:57:17.750 128 12599.30 126.62 55186.60 88888.00 2009-05-08 18:57:17.875 128 12599.25 126.62 55186.57 88888.00 2009-05-08 18:57:18.000 128 12599.25 126.60 55186.57 88888.00 2009-05-08 18:57:18.125 128 12599.30 126.60 55186.57 88888.00 2009-05-08 18:57:18.250 128 12599.35 126.62 55186.60 88888.00 2009-05-08 18:57:18.375 128 12599.48 126.70 55186.62 88888.00 2009-05-08 18:57:18.500 128 12599.50 126.67 55186.60 88888.00 2009-05-08 18:57:18.625 128 12599.52 126.67 55186.57 88888.00 2009-05-08 18:57:18.750 128 12599.50 126.67 55186.57 88888.00 2009-05-08 18:57:18.875 128 12599.52 126.67 55186.57 88888.00 2009-05-08 18:57:19.000 128 12599.45 126.70 55186.55 88888.00 2009-05-08 18:57:19.125 128 12599.42 126.75 55186.55 88888.00 2009-05-08 18:57:19.250 128 12599.50 126.75 55186.57 88888.00 2009-05-08 18:57:19.375 128 12599.55 126.72 55186.55 88888.00 2009-05-08 18:57:19.500 128 12599.52 126.75 55186.53 88888.00 2009-05-08 18:57:19.625 128 12599.52 126.67 55186.47 88888.00 2009-05-08 18:57:19.750 128 12599.55 126.70 55186.47 88888.00 2009-05-08 18:57:19.875 128 12599.58 126.70 55186.47 88888.00 2009-05-08 18:57:20.000 128 12599.62 126.80 55186.47 88888.00 2009-05-08 18:57:20.125 128 12599.62 126.78 55186.53 88888.00 2009-05-08 18:57:20.250 128 12599.60 126.70 55186.45 88888.00 2009-05-08 18:57:20.375 128 12599.58 126.67 55186.43 88888.00 2009-05-08 18:57:20.500 128 12599.52 126.65 55186.45 88888.00 2009-05-08 18:57:20.625 128 12599.50 126.67 55186.47 88888.00 2009-05-08 18:57:20.750 128 12599.55 126.75 55186.45 88888.00 2009-05-08 18:57:20.875 128 12599.60 126.78 55186.43 88888.00 2009-05-08 18:57:21.000 128 12599.67 126.72 55186.43 88888.00 2009-05-08 18:57:21.125 128 12599.73 126.70 55186.45 88888.00 2009-05-08 18:57:21.250 128 12599.65 126.80 55186.43 88888.00 2009-05-08 18:57:21.375 128 12599.60 126.78 55186.45 88888.00 2009-05-08 18:57:21.500 128 12599.58 126.80 55186.47 88888.00 2009-05-08 18:57:21.625 128 12599.62 126.83 55186.45 88888.00 2009-05-08 18:57:21.750 128 12599.65 126.80 55186.50 88888.00 2009-05-08 18:57:21.875 128 12599.67 126.75 55186.47 88888.00 2009-05-08 18:57:22.000 128 12599.62 126.72 55186.45 88888.00 2009-05-08 18:57:22.125 128 12599.62 126.80 55186.47 88888.00 2009-05-08 18:57:22.250 128 12599.65 126.83 55186.47 88888.00 2009-05-08 18:57:22.375 128 12599.65 126.85 55186.47 88888.00 2009-05-08 18:57:22.500 128 12599.58 126.80 55186.45 88888.00 2009-05-08 18:57:22.625 128 12599.65 126.75 55186.43 88888.00 2009-05-08 18:57:22.750 128 12599.70 126.75 55186.38 88888.00 2009-05-08 18:57:22.875 128 12599.70 126.80 55186.38 88888.00 2009-05-08 18:57:23.000 128 12599.73 126.85 55186.40 88888.00 2009-05-08 18:57:23.125 128 12599.73 126.83 55186.40 88888.00 2009-05-08 18:57:23.250 128 12599.70 126.83 55186.40 88888.00 2009-05-08 18:57:23.375 128 12599.73 126.85 55186.40 88888.00 2009-05-08 18:57:23.500 128 12599.70 126.88 55186.40 88888.00 2009-05-08 18:57:23.625 128 12599.65 126.83 55186.40 88888.00 2009-05-08 18:57:23.750 128 12599.60 126.88 55186.43 88888.00 2009-05-08 18:57:23.875 128 12599.67 126.88 55186.43 88888.00 2009-05-08 18:57:24.000 128 12599.73 126.80 55186.40 88888.00 2009-05-08 18:57:24.125 128 12599.75 126.80 55186.38 88888.00 2009-05-08 18:57:24.250 128 12599.70 126.83 55186.43 88888.00 2009-05-08 18:57:24.375 128 12599.65 126.85 55186.40 88888.00 2009-05-08 18:57:24.500 128 12599.73 126.90 55186.43 88888.00 2009-05-08 18:57:24.625 128 12599.80 126.92 55186.40 88888.00 2009-05-08 18:57:24.750 128 12599.83 126.95 55186.43 88888.00 2009-05-08 18:57:24.875 128 12599.85 126.88 55186.40 88888.00 2009-05-08 18:57:25.000 128 12599.83 126.85 55186.38 88888.00 2009-05-08 18:57:25.125 128 12599.80 126.88 55186.40 88888.00 2009-05-08 18:57:25.250 128 12599.83 126.95 55186.40 88888.00 2009-05-08 18:57:25.375 128 12599.92 126.97 55186.40 88888.00 2009-05-08 18:57:25.500 128 12599.95 127.00 55186.38 88888.00 2009-05-08 18:57:25.625 128 12599.85 126.90 55186.35 88888.00 2009-05-08 18:57:25.750 128 12599.85 126.85 55186.35 88888.00 2009-05-08 18:57:25.875 128 12599.83 126.88 55186.35 88888.00 2009-05-08 18:57:26.000 128 12599.83 126.92 55186.38 88888.00 2009-05-08 18:57:26.125 128 12599.83 126.95 55186.40 88888.00 2009-05-08 18:57:26.250 128 12599.90 126.92 55186.38 88888.00 2009-05-08 18:57:26.375 128 12599.95 126.95 55186.38 88888.00 2009-05-08 18:57:26.500 128 12599.98 126.97 55186.38 88888.00 2009-05-08 18:57:26.625 128 12599.95 126.97 55186.35 88888.00 2009-05-08 18:57:26.750 128 12600.00 126.97 55186.38 88888.00 2009-05-08 18:57:26.875 128 12599.90 126.88 55186.32 88888.00 2009-05-08 18:57:27.000 128 12599.80 126.92 55186.32 88888.00 2009-05-08 18:57:27.125 128 12599.83 126.90 55186.30 88888.00 2009-05-08 18:57:27.250 128 12599.83 126.88 55186.28 88888.00 2009-05-08 18:57:27.375 128 12599.88 126.92 55186.28 88888.00 2009-05-08 18:57:27.500 128 12599.95 127.03 55186.32 88888.00 2009-05-08 18:57:27.625 128 12599.90 127.03 55186.35 88888.00 2009-05-08 18:57:27.750 128 12599.83 127.08 55186.38 88888.00 2009-05-08 18:57:27.875 128 12599.88 127.08 55186.35 88888.00 2009-05-08 18:57:28.000 128 12599.88 127.00 55186.32 88888.00 2009-05-08 18:57:28.125 128 12599.77 126.90 55186.30 88888.00 2009-05-08 18:57:28.250 128 12599.75 126.92 55186.32 88888.00 2009-05-08 18:57:28.375 128 12599.83 126.97 55186.32 88888.00 2009-05-08 18:57:28.500 128 12599.90 127.03 55186.32 88888.00 2009-05-08 18:57:28.625 128 12599.80 126.97 55186.30 88888.00 2009-05-08 18:57:28.750 128 12599.90 126.97 55186.30 88888.00 2009-05-08 18:57:28.875 128 12599.90 127.00 55186.30 88888.00 2009-05-08 18:57:29.000 128 12599.88 127.03 55186.32 88888.00 2009-05-08 18:57:29.125 128 12599.92 127.03 55186.35 88888.00 2009-05-08 18:57:29.250 128 12599.83 127.03 55186.38 88888.00 2009-05-08 18:57:29.375 128 12599.80 127.03 55186.38 88888.00 2009-05-08 18:57:29.500 128 12599.88 127.05 55186.35 88888.00 2009-05-08 18:57:29.625 128 12599.90 127.05 55186.35 88888.00 2009-05-08 18:57:29.750 128 12599.92 127.00 55186.35 88888.00 2009-05-08 18:57:29.875 128 12599.92 126.95 55186.35 88888.00 2009-05-08 18:57:30.000 128 12599.90 126.97 55186.32 88888.00 2009-05-08 18:57:30.125 128 12599.95 127.03 55186.35 88888.00 2009-05-08 18:57:30.250 128 12599.92 126.95 55186.35 88888.00 2009-05-08 18:57:30.375 128 12599.95 126.97 55186.32 88888.00 2009-05-08 18:57:30.500 128 12599.95 127.00 55186.35 88888.00 2009-05-08 18:57:30.625 128 12599.90 127.03 55186.35 88888.00 2009-05-08 18:57:30.750 128 12599.88 127.05 55186.32 88888.00 2009-05-08 18:57:30.875 128 12599.88 127.00 55186.35 88888.00 2009-05-08 18:57:31.000 128 12599.92 127.00 55186.38 88888.00 2009-05-08 18:57:31.125 128 12599.98 127.00 55186.40 88888.00 2009-05-08 18:57:31.250 128 12599.98 126.97 55186.35 88888.00 2009-05-08 18:57:31.375 128 12599.92 126.97 55186.35 88888.00 2009-05-08 18:57:31.500 128 12599.88 127.00 55186.38 88888.00 2009-05-08 18:57:31.625 128 12599.85 127.03 55186.40 88888.00 2009-05-08 18:57:31.750 128 12599.77 126.97 55186.38 88888.00 2009-05-08 18:57:31.875 128 12599.75 126.97 55186.32 88888.00 2009-05-08 18:57:32.000 128 12599.90 126.95 55186.32 88888.00 2009-05-08 18:57:32.125 128 12599.98 126.92 55186.35 88888.00 2009-05-08 18:57:32.250 128 12600.00 126.97 55186.35 88888.00 2009-05-08 18:57:32.375 128 12599.95 127.00 55186.38 88888.00 2009-05-08 18:57:32.500 128 12599.88 126.92 55186.38 88888.00 2009-05-08 18:57:32.625 128 12599.83 126.95 55186.35 88888.00 2009-05-08 18:57:32.750 128 12599.83 127.00 55186.32 88888.00 2009-05-08 18:57:32.875 128 12599.80 127.00 55186.32 88888.00 2009-05-08 18:57:33.000 128 12599.77 126.95 55186.32 88888.00 2009-05-08 18:57:33.125 128 12599.75 126.95 55186.30 88888.00 2009-05-08 18:57:33.250 128 12599.75 126.97 55186.32 88888.00 2009-05-08 18:57:33.375 128 12599.83 127.03 55186.32 88888.00 2009-05-08 18:57:33.500 128 12599.83 126.97 55186.30 88888.00 2009-05-08 18:57:33.625 128 12599.85 126.95 55186.32 88888.00 2009-05-08 18:57:33.750 128 12599.88 126.97 55186.35 88888.00 2009-05-08 18:57:33.875 128 12599.90 126.95 55186.35 88888.00 2009-05-08 18:57:34.000 128 12599.88 126.95 55186.35 88888.00 2009-05-08 18:57:34.125 128 12599.85 126.95 55186.32 88888.00 2009-05-08 18:57:34.250 128 12599.85 127.03 55186.38 88888.00 2009-05-08 18:57:34.375 128 12599.83 127.03 55186.38 88888.00 2009-05-08 18:57:34.500 128 12599.77 126.97 55186.40 88888.00 2009-05-08 18:57:34.625 128 12599.77 127.03 55186.40 88888.00 2009-05-08 18:57:34.750 128 12599.75 127.00 55186.38 88888.00 2009-05-08 18:57:34.875 128 12599.73 126.90 55186.32 88888.00 2009-05-08 18:57:35.000 128 12599.70 126.85 55186.30 88888.00 2009-05-08 18:57:35.125 128 12599.75 126.88 55186.32 88888.00 2009-05-08 18:57:35.250 128 12599.75 126.85 55186.35 88888.00 2009-05-08 18:57:35.375 128 12599.67 126.88 55186.32 88888.00 2009-05-08 18:57:35.500 128 12599.62 126.92 55186.38 88888.00 2009-05-08 18:57:35.625 128 12599.55 126.95 55186.40 88888.00 2009-05-08 18:57:35.750 128 12599.50 126.90 55186.38 88888.00 2009-05-08 18:57:35.875 128 12599.48 126.85 55186.38 88888.00 2009-05-08 18:57:36.000 128 12599.60 126.90 55186.38 88888.00 2009-05-08 18:57:36.125 128 12599.67 126.90 55186.40 88888.00 2009-05-08 18:57:36.250 128 12599.70 126.92 55186.43 88888.00 2009-05-08 18:57:36.375 128 12599.70 126.92 55186.40 88888.00 2009-05-08 18:57:36.500 128 12599.65 126.90 55186.40 88888.00 2009-05-08 18:57:36.625 128 12599.62 126.90 55186.40 88888.00 2009-05-08 18:57:36.750 128 12599.58 126.85 55186.43 88888.00 2009-05-08 18:57:36.875 128 12599.62 126.88 55186.43 88888.00 2009-05-08 18:57:37.000 128 12599.67 126.90 55186.43 88888.00 2009-05-08 18:57:37.125 128 12599.62 126.90 55186.45 88888.00 2009-05-08 18:57:37.250 128 12599.55 126.88 55186.43 88888.00 2009-05-08 18:57:37.375 128 12599.52 126.88 55186.40 88888.00 2009-05-08 18:57:37.500 128 12599.52 126.85 55186.38 88888.00 2009-05-08 18:57:37.625 128 12599.52 126.83 55186.38 88888.00 2009-05-08 18:57:37.750 128 12599.50 126.80 55186.40 88888.00 2009-05-08 18:57:37.875 128 12599.48 126.83 55186.43 88888.00 2009-05-08 18:57:38.000 128 12599.48 126.85 55186.43 88888.00 2009-05-08 18:57:38.125 128 12599.52 126.85 55186.43 88888.00 2009-05-08 18:57:38.250 128 12599.45 126.80 55186.40 88888.00 2009-05-08 18:57:38.375 128 12599.48 126.80 55186.40 88888.00 2009-05-08 18:57:38.500 128 12599.50 126.80 55186.38 88888.00 2009-05-08 18:57:38.625 128 12599.50 126.85 55186.38 88888.00 2009-05-08 18:57:38.750 128 12599.58 126.85 55186.40 88888.00 2009-05-08 18:57:38.875 128 12599.48 126.83 55186.43 88888.00 2009-05-08 18:57:39.000 128 12599.38 126.83 55186.40 88888.00 2009-05-08 18:57:39.125 128 12599.42 126.88 55186.43 88888.00 2009-05-08 18:57:39.250 128 12599.48 126.88 55186.43 88888.00 2009-05-08 18:57:39.375 128 12599.58 126.85 55186.40 88888.00 2009-05-08 18:57:39.500 128 12599.58 126.78 55186.40 88888.00 2009-05-08 18:57:39.625 128 12599.52 126.85 55186.40 88888.00 2009-05-08 18:57:39.750 128 12599.48 126.80 55186.40 88888.00 2009-05-08 18:57:39.875 128 12599.42 126.78 55186.43 88888.00 2009-05-08 18:57:40.000 128 12599.42 126.83 55186.43 88888.00 2009-05-08 18:57:40.125 128 12599.50 126.80 55186.43 88888.00 2009-05-08 18:57:40.250 128 12599.52 126.80 55186.45 88888.00 2009-05-08 18:57:40.375 128 12599.52 126.83 55186.43 88888.00 2009-05-08 18:57:40.500 128 12599.45 126.80 55186.43 88888.00 2009-05-08 18:57:40.625 128 12599.42 126.78 55186.43 88888.00 2009-05-08 18:57:40.750 128 12599.38 126.85 55186.43 88888.00 2009-05-08 18:57:40.875 128 12599.33 126.90 55186.45 88888.00 2009-05-08 18:57:41.000 128 12599.30 126.80 55186.43 88888.00 2009-05-08 18:57:41.125 128 12599.30 126.80 55186.45 88888.00 2009-05-08 18:57:41.250 128 12599.25 126.80 55186.45 88888.00 2009-05-08 18:57:41.375 128 12599.30 126.78 55186.43 88888.00 2009-05-08 18:57:41.500 128 12599.35 126.80 55186.47 88888.00 2009-05-08 18:57:41.625 128 12599.33 126.83 55186.50 88888.00 2009-05-08 18:57:41.750 128 12599.35 126.88 55186.50 88888.00 2009-05-08 18:57:41.875 128 12599.27 126.85 55186.53 88888.00 2009-05-08 18:57:42.000 128 12599.27 126.85 55186.53 88888.00 2009-05-08 18:57:42.125 128 12599.35 126.88 55186.55 88888.00 2009-05-08 18:57:42.250 128 12599.27 126.83 55186.53 88888.00 2009-05-08 18:57:42.375 128 12599.20 126.83 55186.47 88888.00 2009-05-08 18:57:42.500 128 12599.17 126.78 55186.45 88888.00 2009-05-08 18:57:42.625 128 12599.25 126.83 55186.50 88888.00 2009-05-08 18:57:42.750 128 12599.25 126.80 55186.47 88888.00 2009-05-08 18:57:42.875 128 12599.25 126.78 55186.43 88888.00 2009-05-08 18:57:43.000 128 12599.27 126.75 55186.43 88888.00 2009-05-08 18:57:43.125 128 12599.27 126.75 55186.45 88888.00 2009-05-08 18:57:43.250 128 12599.27 126.83 55186.47 88888.00 2009-05-08 18:57:43.375 128 12599.35 126.90 55186.53 88888.00 2009-05-08 18:57:43.500 128 12599.33 126.90 55186.50 88888.00 2009-05-08 18:57:43.625 128 12599.27 126.83 55186.50 88888.00 2009-05-08 18:57:43.750 128 12599.23 126.83 55186.50 88888.00 2009-05-08 18:57:43.875 128 12599.23 126.83 55186.50 88888.00 2009-05-08 18:57:44.000 128 12599.23 126.83 55186.50 88888.00 2009-05-08 18:57:44.125 128 12599.20 126.83 55186.47 88888.00 2009-05-08 18:57:44.250 128 12599.15 126.80 55186.45 88888.00 2009-05-08 18:57:44.375 128 12599.17 126.88 55186.47 88888.00 2009-05-08 18:57:44.500 128 12599.17 126.88 55186.50 88888.00 2009-05-08 18:57:44.625 128 12599.15 126.83 55186.47 88888.00 2009-05-08 18:57:44.750 128 12599.15 126.80 55186.45 88888.00 2009-05-08 18:57:44.875 128 12599.20 126.80 55186.47 88888.00 2009-05-08 18:57:45.000 128 12599.20 126.80 55186.47 88888.00 2009-05-08 18:57:45.125 128 12599.33 126.90 55186.53 88888.00 2009-05-08 18:57:45.250 128 12599.25 126.85 55186.53 88888.00 2009-05-08 18:57:45.375 128 12599.25 126.83 55186.50 88888.00 2009-05-08 18:57:45.500 128 12599.33 126.80 55186.50 88888.00 2009-05-08 18:57:45.625 128 12599.30 126.80 55186.47 88888.00 2009-05-08 18:57:45.750 128 12599.20 126.83 55186.47 88888.00 2009-05-08 18:57:45.875 128 12599.17 126.85 55186.53 88888.00 2009-05-08 18:57:46.000 128 12599.12 126.83 55186.50 88888.00 2009-05-08 18:57:46.125 128 12599.10 126.83 55186.50 88888.00 2009-05-08 18:57:46.250 128 12599.12 126.75 55186.45 88888.00 2009-05-08 18:57:46.375 128 12599.10 126.72 55186.45 88888.00 2009-05-08 18:57:46.500 128 12599.10 126.75 55186.45 88888.00 2009-05-08 18:57:46.625 128 12599.15 126.83 55186.53 88888.00 2009-05-08 18:57:46.750 128 12599.15 126.85 55186.53 88888.00 2009-05-08 18:57:46.875 128 12599.08 126.83 55186.50 88888.00 2009-05-08 18:57:47.000 128 12599.10 126.83 55186.45 88888.00 2009-05-08 18:57:47.125 128 12599.12 126.83 55186.45 88888.00 2009-05-08 18:57:47.250 128 12599.12 126.83 55186.47 88888.00 2009-05-08 18:57:47.375 128 12599.23 126.88 55186.53 88888.00 2009-05-08 18:57:47.500 128 12599.15 126.83 55186.47 88888.00 2009-05-08 18:57:47.625 128 12599.08 126.72 55186.47 88888.00 2009-05-08 18:57:47.750 128 12599.05 126.72 55186.47 88888.00 2009-05-08 18:57:47.875 128 12599.15 126.78 55186.50 88888.00 2009-05-08 18:57:48.000 128 12599.17 126.88 55186.47 88888.00 2009-05-08 18:57:48.125 128 12599.20 126.85 55186.50 88888.00 2009-05-08 18:57:48.250 128 12599.20 126.83 55186.50 88888.00 2009-05-08 18:57:48.375 128 12599.17 126.85 55186.50 88888.00 2009-05-08 18:57:48.500 128 12599.20 126.88 55186.50 88888.00 2009-05-08 18:57:48.625 128 12599.17 126.83 55186.47 88888.00 2009-05-08 18:57:48.750 128 12599.08 126.78 55186.45 88888.00 2009-05-08 18:57:48.875 128 12599.08 126.75 55186.45 88888.00 2009-05-08 18:57:49.000 128 12599.12 126.80 55186.45 88888.00 2009-05-08 18:57:49.125 128 12599.15 126.80 55186.45 88888.00 2009-05-08 18:57:49.250 128 12599.17 126.80 55186.47 88888.00 2009-05-08 18:57:49.375 128 12599.20 126.83 55186.50 88888.00 2009-05-08 18:57:49.500 128 12599.10 126.78 55186.50 88888.00 2009-05-08 18:57:49.625 128 12599.05 126.78 55186.50 88888.00 2009-05-08 18:57:49.750 128 12599.05 126.78 55186.50 88888.00 2009-05-08 18:57:49.875 128 12599.05 126.78 55186.50 88888.00 2009-05-08 18:57:50.000 128 12599.10 126.78 55186.50 88888.00 2009-05-08 18:57:50.125 128 12599.10 126.78 55186.55 88888.00 2009-05-08 18:57:50.250 128 12599.02 126.83 55186.53 88888.00 2009-05-08 18:57:50.375 128 12599.02 126.80 55186.55 88888.00 2009-05-08 18:57:50.500 128 12599.02 126.80 55186.55 88888.00 2009-05-08 18:57:50.625 128 12599.10 126.85 55186.55 88888.00 2009-05-08 18:57:50.750 128 12599.10 126.80 55186.50 88888.00 2009-05-08 18:57:50.875 128 12599.02 126.78 55186.55 88888.00 2009-05-08 18:57:51.000 128 12599.08 126.80 55186.53 88888.00 2009-05-08 18:57:51.125 128 12599.10 126.75 55186.50 88888.00 2009-05-08 18:57:51.250 128 12599.08 126.75 55186.55 88888.00 2009-05-08 18:57:51.375 128 12599.15 126.83 55186.55 88888.00 2009-05-08 18:57:51.500 128 12599.15 126.88 55186.57 88888.00 2009-05-08 18:57:51.625 128 12599.08 126.83 55186.53 88888.00 2009-05-08 18:57:51.750 128 12599.12 126.80 55186.50 88888.00 2009-05-08 18:57:51.875 128 12599.12 126.75 55186.50 88888.00 2009-05-08 18:57:52.000 128 12599.08 126.78 55186.47 88888.00 2009-05-08 18:57:52.125 128 12599.02 126.72 55186.45 88888.00 2009-05-08 18:57:52.250 128 12599.02 126.70 55186.47 88888.00 2009-05-08 18:57:52.375 128 12599.12 126.83 55186.50 88888.00 2009-05-08 18:57:52.500 128 12599.20 126.88 55186.50 88888.00 2009-05-08 18:57:52.625 128 12599.15 126.83 55186.50 88888.00 2009-05-08 18:57:52.750 128 12599.08 126.78 55186.50 88888.00 2009-05-08 18:57:52.875 128 12599.12 126.75 55186.50 88888.00 2009-05-08 18:57:53.000 128 12599.10 126.80 55186.47 88888.00 2009-05-08 18:57:53.125 128 12599.02 126.80 55186.47 88888.00 2009-05-08 18:57:53.250 128 12598.88 126.72 55186.45 88888.00 2009-05-08 18:57:53.375 128 12598.95 126.67 55186.45 88888.00 2009-05-08 18:57:53.500 128 12599.00 126.67 55186.45 88888.00 2009-05-08 18:57:53.625 128 12599.05 126.78 55186.50 88888.00 2009-05-08 18:57:53.750 128 12599.10 126.78 55186.50 88888.00 2009-05-08 18:57:53.875 128 12599.10 126.75 55186.47 88888.00 2009-05-08 18:57:54.000 128 12599.08 126.75 55186.50 88888.00 2009-05-08 18:57:54.125 128 12599.05 126.67 55186.50 88888.00 2009-05-08 18:57:54.250 128 12599.08 126.75 55186.53 88888.00 2009-05-08 18:57:54.375 128 12599.08 126.78 55186.50 88888.00 2009-05-08 18:57:54.500 128 12599.05 126.78 55186.50 88888.00 2009-05-08 18:57:54.625 128 12599.10 126.78 55186.47 88888.00 2009-05-08 18:57:54.750 128 12599.12 126.72 55186.45 88888.00 2009-05-08 18:57:54.875 128 12599.12 126.75 55186.45 88888.00 2009-05-08 18:57:55.000 128 12599.12 126.78 55186.47 88888.00 2009-05-08 18:57:55.125 128 12599.08 126.78 55186.47 88888.00 2009-05-08 18:57:55.250 128 12599.05 126.67 55186.47 88888.00 2009-05-08 18:57:55.375 128 12599.05 126.72 55186.47 88888.00 2009-05-08 18:57:55.500 128 12599.05 126.75 55186.47 88888.00 2009-05-08 18:57:55.625 128 12599.02 126.70 55186.47 88888.00 2009-05-08 18:57:55.750 128 12599.02 126.75 55186.45 88888.00 2009-05-08 18:57:55.875 128 12599.10 126.78 55186.47 88888.00 2009-05-08 18:57:56.000 128 12599.20 126.78 55186.50 88888.00 2009-05-08 18:57:56.125 128 12599.10 126.70 55186.50 88888.00 2009-05-08 18:57:56.250 128 12599.08 126.67 55186.50 88888.00 2009-05-08 18:57:56.375 128 12599.10 126.65 55186.45 88888.00 2009-05-08 18:57:56.500 128 12599.15 126.65 55186.47 88888.00 2009-05-08 18:57:56.625 128 12599.15 126.67 55186.47 88888.00 2009-05-08 18:57:56.750 128 12599.08 126.65 55186.47 88888.00 2009-05-08 18:57:56.875 128 12599.05 126.62 55186.47 88888.00 2009-05-08 18:57:57.000 128 12599.05 126.62 55186.43 88888.00 2009-05-08 18:57:57.125 128 12599.12 126.67 55186.47 88888.00 2009-05-08 18:57:57.250 128 12599.17 126.65 55186.50 88888.00 2009-05-08 18:57:57.375 128 12599.20 126.62 55186.53 88888.00 2009-05-08 18:57:57.500 128 12599.17 126.60 55186.50 88888.00 2009-05-08 18:57:57.625 128 12599.15 126.58 55186.50 88888.00 2009-05-08 18:57:57.750 128 12599.10 126.53 55186.47 88888.00 2009-05-08 18:57:57.875 128 12599.12 126.53 55186.47 88888.00 2009-05-08 18:57:58.000 128 12599.15 126.60 55186.47 88888.00 2009-05-08 18:57:58.125 128 12599.12 126.62 55186.50 88888.00 2009-05-08 18:57:58.250 128 12599.05 126.60 55186.50 88888.00 2009-05-08 18:57:58.375 128 12599.10 126.65 55186.50 88888.00 2009-05-08 18:57:58.500 128 12599.15 126.60 55186.53 88888.00 2009-05-08 18:57:58.625 128 12599.20 126.53 55186.47 88888.00 2009-05-08 18:57:58.750 128 12599.17 126.47 55186.45 88888.00 2009-05-08 18:57:58.875 128 12599.25 126.55 55186.45 88888.00 2009-05-08 18:57:59.000 128 12599.25 126.62 55186.45 88888.00 2009-05-08 18:57:59.125 128 12599.23 126.60 55186.45 88888.00 2009-05-08 18:57:59.250 128 12599.20 126.58 55186.43 88888.00 2009-05-08 18:57:59.375 128 12599.20 126.60 55186.45 88888.00 2009-05-08 18:57:59.500 128 12599.15 126.53 55186.45 88888.00 2009-05-08 18:57:59.625 128 12599.12 126.50 55186.47 88888.00 2009-05-08 18:57:59.750 128 12599.12 126.53 55186.53 88888.00 2009-05-08 18:57:59.875 128 12599.12 126.55 55186.50 88888.00 2009-05-08 18:58:00.000 128 12599.12 126.55 55186.53 88888.00 2009-05-08 18:58:00.125 128 12599.12 126.55 55186.55 88888.00 2009-05-08 18:58:00.250 128 12599.08 126.53 55186.50 88888.00 2009-05-08 18:58:00.375 128 12599.05 126.53 55186.47 88888.00 2009-05-08 18:58:00.500 128 12599.02 126.47 55186.47 88888.00 2009-05-08 18:58:00.625 128 12599.02 126.47 55186.50 88888.00 2009-05-08 18:58:00.750 128 12599.05 126.53 55186.50 88888.00 2009-05-08 18:58:00.875 128 12599.15 126.55 55186.53 88888.00 2009-05-08 18:58:01.000 128 12599.15 126.50 55186.53 88888.00 2009-05-08 18:58:01.125 128 12599.17 126.50 55186.47 88888.00 2009-05-08 18:58:01.250 128 12599.17 126.47 55186.47 88888.00 2009-05-08 18:58:01.375 128 12599.27 126.47 55186.47 88888.00 2009-05-08 18:58:01.500 128 12599.23 126.42 55186.45 88888.00 2009-05-08 18:58:01.625 128 12599.17 126.42 55186.47 88888.00 2009-05-08 18:58:01.750 128 12599.20 126.45 55186.45 88888.00 2009-05-08 18:58:01.875 128 12599.23 126.50 55186.47 88888.00 2009-05-08 18:58:02.000 128 12599.25 126.53 55186.45 88888.00 2009-05-08 18:58:02.125 128 12599.23 126.53 55186.45 88888.00 2009-05-08 18:58:02.250 128 12599.10 126.50 55186.47 88888.00 2009-05-08 18:58:02.375 128 12599.15 126.50 55186.45 88888.00 2009-05-08 18:58:02.500 128 12599.20 126.47 55186.45 88888.00 2009-05-08 18:58:02.625 128 12599.17 126.40 55186.45 88888.00 2009-05-08 18:58:02.750 128 12599.15 126.35 55186.40 88888.00 2009-05-08 18:58:02.875 128 12599.17 126.38 55186.43 88888.00 2009-05-08 18:58:03.000 128 12599.23 126.45 55186.40 88888.00 2009-05-08 18:58:03.125 128 12599.27 126.47 55186.45 88888.00 2009-05-08 18:58:03.250 128 12599.23 126.47 55186.45 88888.00 2009-05-08 18:58:03.375 128 12599.20 126.45 55186.43 88888.00 2009-05-08 18:58:03.500 128 12599.15 126.47 55186.45 88888.00 2009-05-08 18:58:03.625 128 12599.20 126.50 55186.45 88888.00 2009-05-08 18:58:03.750 128 12599.23 126.50 55186.45 88888.00 2009-05-08 18:58:03.875 128 12599.23 126.50 55186.47 88888.00 2009-05-08 18:58:04.000 128 12599.23 126.45 55186.45 88888.00 2009-05-08 18:58:04.125 128 12599.17 126.42 55186.43 88888.00 2009-05-08 18:58:04.250 128 12599.17 126.45 55186.40 88888.00 2009-05-08 18:58:04.375 128 12599.20 126.47 55186.43 88888.00 2009-05-08 18:58:04.500 128 12599.25 126.47 55186.43 88888.00 2009-05-08 18:58:04.625 128 12599.27 126.42 55186.43 88888.00 2009-05-08 18:58:04.750 128 12599.27 126.40 55186.43 88888.00 2009-05-08 18:58:04.875 128 12599.27 126.42 55186.45 88888.00 2009-05-08 18:58:05.000 128 12599.27 126.47 55186.45 88888.00 2009-05-08 18:58:05.125 128 12599.25 126.45 55186.47 88888.00 2009-05-08 18:58:05.250 128 12599.20 126.45 55186.45 88888.00 2009-05-08 18:58:05.375 128 12599.23 126.50 55186.47 88888.00 2009-05-08 18:58:05.500 128 12599.25 126.50 55186.45 88888.00 2009-05-08 18:58:05.625 128 12599.25 126.50 55186.43 88888.00 2009-05-08 18:58:05.750 128 12599.27 126.47 55186.40 88888.00 2009-05-08 18:58:05.875 128 12599.33 126.45 55186.43 88888.00 2009-05-08 18:58:06.000 128 12599.30 126.45 55186.40 88888.00 2009-05-08 18:58:06.125 128 12599.30 126.53 55186.43 88888.00 2009-05-08 18:58:06.250 128 12599.33 126.60 55186.47 88888.00 2009-05-08 18:58:06.375 128 12599.35 126.53 55186.40 88888.00 2009-05-08 18:58:06.500 128 12599.27 126.45 55186.38 88888.00 2009-05-08 18:58:06.625 128 12599.27 126.45 55186.38 88888.00 2009-05-08 18:58:06.750 128 12599.33 126.53 55186.38 88888.00 2009-05-08 18:58:06.875 128 12599.35 126.50 55186.40 88888.00 2009-05-08 18:58:07.000 128 12599.27 126.50 55186.40 88888.00 2009-05-08 18:58:07.125 128 12599.27 126.53 55186.40 88888.00 2009-05-08 18:58:07.250 128 12599.27 126.55 55186.43 88888.00 2009-05-08 18:58:07.375 128 12599.30 126.53 55186.38 88888.00 2009-05-08 18:58:07.500 128 12599.27 126.53 55186.38 88888.00 2009-05-08 18:58:07.625 128 12599.30 126.60 55186.40 88888.00 2009-05-08 18:58:07.750 128 12599.35 126.55 55186.40 88888.00 2009-05-08 18:58:07.875 128 12599.33 126.50 55186.38 88888.00 2009-05-08 18:58:08.000 128 12599.33 126.45 55186.32 88888.00 2009-05-08 18:58:08.125 128 12599.35 126.42 55186.32 88888.00 2009-05-08 18:58:08.250 128 12599.38 126.55 55186.38 88888.00 2009-05-08 18:58:08.375 128 12599.42 126.55 55186.35 88888.00 2009-05-08 18:58:08.500 128 12599.45 126.55 55186.38 88888.00 2009-05-08 18:58:08.625 128 12599.48 126.58 55186.40 88888.00 2009-05-08 18:58:08.750 128 12599.42 126.53 55186.35 88888.00 2009-05-08 18:58:08.875 128 12599.42 126.55 55186.38 88888.00 2009-05-08 18:58:09.000 128 12599.45 126.58 55186.35 88888.00 2009-05-08 18:58:09.125 128 12599.42 126.53 55186.38 88888.00 2009-05-08 18:58:09.250 128 12599.38 126.55 55186.35 88888.00 2009-05-08 18:58:09.375 128 12599.40 126.55 55186.38 88888.00 2009-05-08 18:58:09.500 128 12599.52 126.53 55186.38 88888.00 2009-05-08 18:58:09.625 128 12599.62 126.55 55186.40 88888.00 2009-05-08 18:58:09.750 128 12599.65 126.60 55186.40 88888.00 2009-05-08 18:58:09.875 128 12599.55 126.58 55186.38 88888.00 2009-05-08 18:58:10.000 128 12599.48 126.58 55186.38 88888.00 2009-05-08 18:58:10.125 128 12599.40 126.55 55186.38 88888.00 2009-05-08 18:58:10.250 128 12599.38 126.58 55186.38 88888.00 2009-05-08 18:58:10.375 128 12599.45 126.60 55186.35 88888.00 2009-05-08 18:58:10.500 128 12599.50 126.58 55186.38 88888.00 2009-05-08 18:58:10.625 128 12599.55 126.58 55186.38 88888.00 2009-05-08 18:58:10.750 128 12599.55 126.55 55186.32 88888.00 2009-05-08 18:58:10.875 128 12599.55 126.58 55186.30 88888.00 2009-05-08 18:58:11.000 128 12599.48 126.50 55186.30 88888.00 2009-05-08 18:58:11.125 128 12599.48 126.50 55186.30 88888.00 2009-05-08 18:58:11.250 128 12599.42 126.45 55186.30 88888.00 2009-05-08 18:58:11.375 128 12599.50 126.50 55186.32 88888.00 2009-05-08 18:58:11.500 128 12599.50 126.47 55186.30 88888.00 2009-05-08 18:58:11.625 128 12599.55 126.50 55186.35 88888.00 2009-05-08 18:58:11.750 128 12599.55 126.45 55186.30 88888.00 2009-05-08 18:58:11.875 128 12599.50 126.47 55186.30 88888.00 2009-05-08 18:58:12.000 128 12599.50 126.50 55186.30 88888.00 2009-05-08 18:58:12.125 128 12599.52 126.50 55186.32 88888.00 2009-05-08 18:58:12.250 128 12599.52 126.50 55186.30 88888.00 2009-05-08 18:58:12.375 128 12599.58 126.47 55186.30 88888.00 2009-05-08 18:58:12.500 128 12599.60 126.42 55186.32 88888.00 2009-05-08 18:58:12.625 128 12599.58 126.42 55186.30 88888.00 2009-05-08 18:58:12.750 128 12599.58 126.47 55186.30 88888.00 2009-05-08 18:58:12.875 128 12599.60 126.45 55186.30 88888.00 2009-05-08 18:58:13.000 128 12599.73 126.47 55186.28 88888.00 2009-05-08 18:58:13.125 128 12599.77 126.47 55186.30 88888.00 2009-05-08 18:58:13.250 128 12599.67 126.42 55186.32 88888.00 2009-05-08 18:58:13.375 128 12599.58 126.42 55186.30 88888.00 2009-05-08 18:58:13.500 128 12599.58 126.42 55186.30 88888.00 2009-05-08 18:58:13.625 128 12599.65 126.40 55186.30 88888.00 2009-05-08 18:58:13.750 128 12599.75 126.35 55186.28 88888.00 2009-05-08 18:58:13.875 128 12599.77 126.30 55186.28 88888.00 2009-05-08 18:58:14.000 128 12599.75 126.30 55186.28 88888.00 2009-05-08 18:58:14.125 128 12599.70 126.28 55186.28 88888.00 2009-05-08 18:58:14.250 128 12599.67 126.28 55186.28 88888.00 2009-05-08 18:58:14.375 128 12599.70 126.33 55186.30 88888.00 2009-05-08 18:58:14.500 128 12599.85 126.33 55186.28 88888.00 2009-05-08 18:58:14.625 128 12599.90 126.35 55186.32 88888.00 2009-05-08 18:58:14.750 128 12599.85 126.28 55186.30 88888.00 2009-05-08 18:58:14.875 128 12599.80 126.20 55186.30 88888.00 2009-05-08 18:58:15.000 128 12599.80 126.25 55186.28 88888.00 2009-05-08 18:58:15.125 128 12599.77 126.20 55186.28 88888.00 2009-05-08 18:58:15.250 128 12599.77 126.15 55186.28 88888.00 2009-05-08 18:58:15.375 128 12599.88 126.17 55186.28 88888.00 2009-05-08 18:58:15.500 128 12599.90 126.17 55186.32 88888.00 2009-05-08 18:58:15.625 128 12599.85 126.15 55186.30 88888.00 2009-05-08 18:58:15.750 128 12599.80 126.17 55186.30 88888.00 2009-05-08 18:58:15.875 128 12599.85 126.20 55186.30 88888.00 2009-05-08 18:58:16.000 128 12599.92 126.22 55186.30 88888.00 2009-05-08 18:58:16.125 128 12599.90 126.20 55186.32 88888.00 2009-05-08 18:58:16.250 128 12599.85 126.15 55186.35 88888.00 2009-05-08 18:58:16.375 128 12599.85 126.15 55186.32 88888.00 2009-05-08 18:58:16.500 128 12599.85 126.17 55186.30 88888.00 2009-05-08 18:58:16.625 128 12599.83 126.15 55186.30 88888.00 2009-05-08 18:58:16.750 128 12599.83 126.08 55186.28 88888.00 2009-05-08 18:58:16.875 128 12599.83 126.05 55186.30 88888.00 2009-05-08 18:58:17.000 128 12599.95 126.10 55186.32 88888.00 2009-05-08 18:58:17.125 128 12599.92 126.08 55186.32 88888.00 2009-05-08 18:58:17.250 128 12599.92 126.00 55186.28 88888.00 2009-05-08 18:58:17.375 128 12599.95 126.03 55186.28 88888.00 2009-05-08 18:58:17.500 128 12599.90 126.03 55186.30 88888.00 2009-05-08 18:58:17.625 128 12599.88 126.00 55186.30 88888.00 2009-05-08 18:58:17.750 128 12599.90 126.00 55186.32 88888.00 2009-05-08 18:58:17.875 128 12599.92 126.05 55186.32 88888.00 2009-05-08 18:58:18.000 128 12599.98 126.00 55186.28 88888.00 2009-05-08 18:58:18.125 128 12600.00 125.95 55186.25 88888.00 2009-05-08 18:58:18.250 128 12599.98 125.90 55186.28 88888.00 2009-05-08 18:58:18.375 128 12600.08 125.92 55186.28 88888.00 2009-05-08 18:58:18.500 128 12600.17 125.95 55186.28 88888.00 2009-05-08 18:58:18.625 128 12600.08 125.90 55186.30 88888.00 2009-05-08 18:58:18.750 128 12600.02 125.90 55186.30 88888.00 2009-05-08 18:58:18.875 128 12600.05 125.90 55186.28 88888.00 2009-05-08 18:58:19.000 128 12600.05 125.90 55186.30 88888.00 2009-05-08 18:58:19.125 128 12600.05 125.88 55186.30 88888.00 2009-05-08 18:58:19.250 128 12600.05 125.92 55186.30 88888.00 2009-05-08 18:58:19.375 128 12600.12 125.97 55186.30 88888.00 2009-05-08 18:58:19.500 128 12600.12 125.88 55186.28 88888.00 2009-05-08 18:58:19.625 128 12600.02 125.85 55186.28 88888.00 2009-05-08 18:58:19.750 128 12600.08 125.83 55186.25 88888.00 2009-05-08 18:58:19.875 128 12600.15 125.85 55186.28 88888.00 2009-05-08 18:58:20.000 128 12600.23 125.83 55186.30 88888.00 2009-05-08 18:58:20.125 128 12600.25 125.75 55186.28 88888.00 2009-05-08 18:58:20.250 128 12600.23 125.75 55186.28 88888.00 2009-05-08 18:58:20.375 128 12600.27 125.80 55186.25 88888.00 2009-05-08 18:58:20.500 128 12600.27 125.85 55186.28 88888.00 2009-05-08 18:58:20.625 128 12600.30 125.88 55186.25 88888.00 2009-05-08 18:58:20.750 128 12600.30 125.83 55186.28 88888.00 2009-05-08 18:58:20.875 128 12600.30 125.75 55186.28 88888.00 2009-05-08 18:58:21.000 128 12600.33 125.78 55186.25 88888.00 2009-05-08 18:58:21.125 128 12600.35 125.75 55186.20 88888.00 2009-05-08 18:58:21.250 128 12600.38 125.70 55186.20 88888.00 2009-05-08 18:58:21.375 128 12600.40 125.70 55186.20 88888.00 2009-05-08 18:58:21.500 128 12600.38 125.70 55186.20 88888.00 2009-05-08 18:58:21.625 128 12600.38 125.78 55186.22 88888.00 2009-05-08 18:58:21.750 128 12600.42 125.78 55186.22 88888.00 2009-05-08 18:58:21.875 128 12600.45 125.67 55186.22 88888.00 2009-05-08 18:58:22.000 128 12600.50 125.70 55186.22 88888.00 2009-05-08 18:58:22.125 128 12600.50 125.75 55186.28 88888.00 2009-05-08 18:58:22.250 128 12600.42 125.78 55186.25 88888.00 2009-05-08 18:58:22.375 128 12600.40 125.75 55186.22 88888.00 2009-05-08 18:58:22.500 128 12600.40 125.72 55186.28 88888.00 2009-05-08 18:58:22.625 128 12600.42 125.75 55186.25 88888.00 2009-05-08 18:58:22.750 128 12600.52 125.67 55186.25 88888.00 2009-05-08 18:58:22.875 128 12600.58 125.60 55186.28 88888.00 2009-05-08 18:58:23.000 128 12600.50 125.58 55186.20 88888.00 2009-05-08 18:58:23.125 128 12600.50 125.60 55186.22 88888.00 2009-05-08 18:58:23.250 128 12600.50 125.60 55186.28 88888.00 2009-05-08 18:58:23.375 128 12600.60 125.58 55186.28 88888.00 2009-05-08 18:58:23.500 128 12600.62 125.58 55186.28 88888.00 2009-05-08 18:58:23.625 128 12600.62 125.60 55186.25 88888.00 2009-05-08 18:58:23.750 128 12600.58 125.55 55186.22 88888.00 2009-05-08 18:58:23.875 128 12600.50 125.45 55186.22 88888.00 2009-05-08 18:58:24.000 128 12600.65 125.50 55186.25 88888.00 2009-05-08 18:58:24.125 128 12600.75 125.53 55186.25 88888.00 2009-05-08 18:58:24.250 128 12600.67 125.47 55186.25 88888.00 2009-05-08 18:58:24.375 128 12600.65 125.45 55186.20 88888.00 2009-05-08 18:58:24.500 128 12600.60 125.40 55186.22 88888.00 2009-05-08 18:58:24.625 128 12600.58 125.40 55186.28 88888.00 2009-05-08 18:58:24.750 128 12600.58 125.40 55186.25 88888.00 2009-05-08 18:58:24.875 128 12600.58 125.38 55186.22 88888.00 2009-05-08 18:58:25.000 128 12600.58 125.38 55186.22 88888.00 2009-05-08 18:58:25.125 128 12600.58 125.35 55186.25 88888.00 2009-05-08 18:58:25.250 128 12600.60 125.35 55186.22 88888.00 2009-05-08 18:58:25.375 128 12600.65 125.33 55186.25 88888.00 2009-05-08 18:58:25.500 128 12600.75 125.38 55186.25 88888.00 2009-05-08 18:58:25.625 128 12600.75 125.35 55186.28 88888.00 2009-05-08 18:58:25.750 128 12600.67 125.25 55186.28 88888.00 2009-05-08 18:58:25.875 128 12600.67 125.22 55186.28 88888.00 2009-05-08 18:58:26.000 128 12600.70 125.20 55186.22 88888.00 2009-05-08 18:58:26.125 128 12600.73 125.22 55186.25 88888.00 2009-05-08 18:58:26.250 128 12600.67 125.30 55186.28 88888.00 2009-05-08 18:58:26.375 128 12600.65 125.28 55186.25 88888.00 2009-05-08 18:58:26.500 128 12600.70 125.25 55186.28 88888.00 2009-05-08 18:58:26.625 128 12600.70 125.17 55186.28 88888.00 2009-05-08 18:58:26.750 128 12600.62 125.15 55186.30 88888.00 2009-05-08 18:58:26.875 128 12600.62 125.15 55186.25 88888.00 2009-05-08 18:58:27.000 128 12600.67 125.15 55186.25 88888.00 2009-05-08 18:58:27.125 128 12600.65 125.10 55186.28 88888.00 2009-05-08 18:58:27.250 128 12600.65 125.08 55186.30 88888.00 2009-05-08 18:58:27.375 128 12600.65 125.08 55186.28 88888.00 2009-05-08 18:58:27.500 128 12600.65 125.12 55186.25 88888.00 2009-05-08 18:58:27.625 128 12600.70 125.10 55186.25 88888.00 2009-05-08 18:58:27.750 128 12600.70 125.00 55186.25 88888.00 2009-05-08 18:58:27.875 128 12600.67 124.95 55186.28 88888.00 2009-05-08 18:58:28.000 128 12600.73 125.03 55186.25 88888.00 2009-05-08 18:58:28.125 128 12600.75 124.95 55186.28 88888.00 2009-05-08 18:58:28.250 128 12600.75 124.92 55186.30 88888.00 2009-05-08 18:58:28.375 128 12600.75 124.95 55186.30 88888.00 2009-05-08 18:58:28.500 128 12600.67 124.92 55186.30 88888.00 2009-05-08 18:58:28.625 128 12600.62 124.92 55186.28 88888.00 2009-05-08 18:58:28.750 128 12600.60 124.90 55186.25 88888.00 2009-05-08 18:58:28.875 128 12600.65 124.88 55186.25 88888.00 2009-05-08 18:58:29.000 128 12600.70 124.83 55186.22 88888.00 2009-05-08 18:58:29.125 128 12600.70 124.85 55186.30 88888.00 2009-05-08 18:58:29.250 128 12600.73 124.85 55186.32 88888.00 2009-05-08 18:58:29.375 128 12600.70 124.83 55186.32 88888.00 2009-05-08 18:58:29.500 128 12600.73 124.80 55186.32 88888.00 2009-05-08 18:58:29.625 128 12600.73 124.80 55186.35 88888.00 2009-05-08 18:58:29.750 128 12600.77 124.80 55186.35 88888.00 2009-05-08 18:58:29.875 128 12600.75 124.75 55186.35 88888.00 2009-05-08 18:58:30.000 128 12600.73 124.75 55186.35 88888.00 2009-05-08 18:58:30.125 128 12600.62 124.67 55186.32 88888.00 2009-05-08 18:58:30.250 128 12600.65 124.65 55186.32 88888.00 2009-05-08 18:58:30.375 128 12600.77 124.62 55186.32 88888.00 2009-05-08 18:58:30.500 128 12600.73 124.58 55186.32 88888.00 2009-05-08 18:58:30.625 128 12600.75 124.60 55186.35 88888.00 2009-05-08 18:58:30.750 128 12600.70 124.62 55186.30 88888.00 2009-05-08 18:58:30.875 128 12600.70 124.60 55186.32 88888.00 2009-05-08 18:58:31.000 128 12600.75 124.65 55186.38 88888.00 2009-05-08 18:58:31.125 128 12600.73 124.62 55186.35 88888.00 2009-05-08 18:58:31.250 128 12600.73 124.50 55186.35 88888.00 2009-05-08 18:58:31.375 128 12600.73 124.50 55186.35 88888.00 2009-05-08 18:58:31.500 128 12600.75 124.50 55186.38 88888.00 2009-05-08 18:58:31.625 128 12600.70 124.45 55186.35 88888.00 2009-05-08 18:58:31.750 128 12600.67 124.35 55186.32 88888.00 2009-05-08 18:58:31.875 128 12600.73 124.35 55186.35 88888.00 2009-05-08 18:58:32.000 128 12600.73 124.35 55186.32 88888.00 2009-05-08 18:58:32.125 128 12600.67 124.38 55186.35 88888.00 2009-05-08 18:58:32.250 128 12600.70 124.40 55186.38 88888.00 2009-05-08 18:58:32.375 128 12600.73 124.35 55186.35 88888.00 2009-05-08 18:58:32.500 128 12600.67 124.38 55186.35 88888.00 2009-05-08 18:58:32.625 128 12600.70 124.35 55186.35 88888.00 2009-05-08 18:58:32.750 128 12600.75 124.30 55186.30 88888.00 2009-05-08 18:58:32.875 128 12600.77 124.33 55186.30 88888.00 2009-05-08 18:58:33.000 128 12600.77 124.33 55186.32 88888.00 2009-05-08 18:58:33.125 128 12600.67 124.33 55186.35 88888.00 2009-05-08 18:58:33.250 128 12600.65 124.33 55186.38 88888.00 2009-05-08 18:58:33.375 128 12600.73 124.33 55186.35 88888.00 2009-05-08 18:58:33.500 128 12600.70 124.28 55186.32 88888.00 2009-05-08 18:58:33.625 128 12600.65 124.28 55186.32 88888.00 2009-05-08 18:58:33.750 128 12600.70 124.28 55186.32 88888.00 2009-05-08 18:58:33.875 128 12600.77 124.28 55186.35 88888.00 2009-05-08 18:58:34.000 128 12600.73 124.28 55186.32 88888.00 2009-05-08 18:58:34.125 128 12600.70 124.28 55186.32 88888.00 2009-05-08 18:58:34.250 128 12600.67 124.30 55186.38 88888.00 2009-05-08 18:58:34.375 128 12600.67 124.28 55186.40 88888.00 2009-05-08 18:58:34.500 128 12600.70 124.28 55186.38 88888.00 2009-05-08 18:58:34.625 128 12600.67 124.25 55186.38 88888.00 2009-05-08 18:58:34.750 128 12600.70 124.30 55186.38 88888.00 2009-05-08 18:58:34.875 128 12600.70 124.25 55186.38 88888.00 2009-05-08 18:58:35.000 128 12600.73 124.25 55186.35 88888.00 2009-05-08 18:58:35.125 128 12600.75 124.28 55186.38 88888.00 2009-05-08 18:58:35.250 128 12600.67 124.25 55186.38 88888.00 2009-05-08 18:58:35.375 128 12600.65 124.22 55186.32 88888.00 2009-05-08 18:58:35.500 128 12600.58 124.25 55186.38 88888.00 2009-05-08 18:58:35.625 128 12600.62 124.25 55186.38 88888.00 2009-05-08 18:58:35.750 128 12600.65 124.22 55186.38 88888.00 2009-05-08 18:58:35.875 128 12600.75 124.17 55186.38 88888.00 2009-05-08 18:58:36.000 128 12600.77 124.17 55186.35 88888.00 2009-05-08 18:58:36.125 128 12600.77 124.22 55186.35 88888.00 2009-05-08 18:58:36.250 128 12600.70 124.22 55186.32 88888.00 2009-05-08 18:58:36.375 128 12600.75 124.22 55186.32 88888.00 2009-05-08 18:58:36.500 128 12600.83 124.22 55186.38 88888.00 2009-05-08 18:58:36.625 128 12600.90 124.22 55186.40 88888.00 2009-05-08 18:58:36.750 128 12600.92 124.20 55186.35 88888.00 2009-05-08 18:58:36.875 128 12600.83 124.15 55186.38 88888.00 2009-05-08 18:58:37.000 128 12600.85 124.22 55186.35 88888.00 2009-05-08 18:58:37.125 128 12600.88 124.25 55186.35 88888.00 2009-05-08 18:58:37.250 128 12600.80 124.20 55186.32 88888.00 2009-05-08 18:58:37.375 128 12600.73 124.22 55186.32 88888.00 2009-05-08 18:58:37.500 128 12600.75 124.28 55186.35 88888.00 2009-05-08 18:58:37.625 128 12600.80 124.30 55186.32 88888.00 2009-05-08 18:58:37.750 128 12600.77 124.25 55186.30 88888.00 2009-05-08 18:58:37.875 128 12600.85 124.28 55186.35 88888.00 2009-05-08 18:58:38.000 128 12600.90 124.20 55186.32 88888.00 2009-05-08 18:58:38.125 128 12600.90 124.22 55186.32 88888.00 2009-05-08 18:58:38.250 128 12600.90 124.22 55186.32 88888.00 2009-05-08 18:58:38.375 128 12600.88 124.25 55186.32 88888.00 2009-05-08 18:58:38.500 128 12600.85 124.28 55186.32 88888.00 2009-05-08 18:58:38.625 128 12600.88 124.22 55186.30 88888.00 2009-05-08 18:58:38.750 128 12600.92 124.22 55186.30 88888.00 2009-05-08 18:58:38.875 128 12601.00 124.33 55186.30 88888.00 2009-05-08 18:58:39.000 128 12601.00 124.30 55186.30 88888.00 2009-05-08 18:58:39.125 128 12600.95 124.25 55186.30 88888.00 2009-05-08 18:58:39.250 128 12600.98 124.30 55186.32 88888.00 2009-05-08 18:58:39.375 128 12601.02 124.35 55186.32 88888.00 2009-05-08 18:58:39.500 128 12601.05 124.33 55186.30 88888.00 2009-05-08 18:58:39.625 128 12601.05 124.30 55186.28 88888.00 2009-05-08 18:58:39.750 128 12601.02 124.33 55186.30 88888.00 2009-05-08 18:58:39.875 128 12601.05 124.42 55186.35 88888.00 2009-05-08 18:58:40.000 128 12601.05 124.40 55186.32 88888.00 2009-05-08 18:58:40.125 128 12601.02 124.30 55186.30 88888.00 2009-05-08 18:58:40.250 128 12600.98 124.30 55186.30 88888.00 2009-05-08 18:58:40.375 128 12601.00 124.33 55186.30 88888.00 2009-05-08 18:58:40.500 128 12601.02 124.38 55186.32 88888.00 2009-05-08 18:58:40.625 128 12601.15 124.45 55186.38 88888.00 2009-05-08 18:58:40.750 128 12601.12 124.47 55186.40 88888.00 2009-05-08 18:58:40.875 128 12601.05 124.40 55186.38 88888.00 2009-05-08 18:58:41.000 128 12601.08 124.40 55186.32 88888.00 2009-05-08 18:58:41.125 128 12601.12 124.42 55186.32 88888.00 2009-05-08 18:58:41.250 128 12601.08 124.47 55186.35 88888.00 2009-05-08 18:58:41.375 128 12601.02 124.47 55186.35 88888.00 2009-05-08 18:58:41.500 128 12601.05 124.45 55186.32 88888.00 2009-05-08 18:58:41.625 128 12601.10 124.42 55186.30 88888.00 2009-05-08 18:58:41.750 128 12601.15 124.45 55186.32 88888.00 2009-05-08 18:58:41.875 128 12601.15 124.47 55186.35 88888.00 2009-05-08 18:58:42.000 128 12601.17 124.47 55186.32 88888.00 2009-05-08 18:58:42.125 128 12601.25 124.55 55186.32 88888.00 2009-05-08 18:58:42.250 128 12601.17 124.55 55186.32 88888.00 2009-05-08 18:58:42.375 128 12601.10 124.55 55186.32 88888.00 2009-05-08 18:58:42.500 128 12601.08 124.55 55186.32 88888.00 2009-05-08 18:58:42.625 128 12601.20 124.58 55186.32 88888.00 2009-05-08 18:58:42.750 128 12601.20 124.55 55186.32 88888.00 2009-05-08 18:58:42.875 128 12601.23 124.55 55186.32 88888.00 2009-05-08 18:58:43.000 128 12601.25 124.60 55186.32 88888.00 2009-05-08 18:58:43.125 128 12601.20 124.62 55186.32 88888.00 2009-05-08 18:58:43.250 128 12601.20 124.65 55186.35 88888.00 2009-05-08 18:58:43.375 128 12601.20 124.60 55186.30 88888.00 2009-05-08 18:58:43.500 128 12601.23 124.62 55186.28 88888.00 2009-05-08 18:58:43.625 128 12601.17 124.72 55186.30 88888.00 2009-05-08 18:58:43.750 128 12601.15 124.70 55186.32 88888.00 2009-05-08 18:58:43.875 128 12601.15 124.67 55186.30 88888.00 2009-05-08 18:58:44.000 128 12601.23 124.67 55186.30 88888.00 2009-05-08 18:58:44.125 128 12601.23 124.72 55186.32 88888.00 2009-05-08 18:58:44.250 128 12601.10 124.70 55186.30 88888.00 2009-05-08 18:58:44.375 128 12601.08 124.67 55186.30 88888.00 2009-05-08 18:58:44.500 128 12601.23 124.72 55186.30 88888.00 2009-05-08 18:58:44.625 128 12601.25 124.72 55186.30 88888.00 2009-05-08 18:58:44.750 128 12601.20 124.70 55186.28 88888.00 2009-05-08 18:58:44.875 128 12601.17 124.70 55186.30 88888.00 2009-05-08 18:58:45.000 128 12601.23 124.75 55186.35 88888.00 2009-05-08 18:58:45.125 128 12601.23 124.80 55186.38 88888.00 2009-05-08 18:58:45.250 128 12601.23 124.78 55186.32 88888.00 2009-05-08 18:58:45.375 128 12601.33 124.83 55186.32 88888.00 2009-05-08 18:58:45.500 128 12601.35 124.85 55186.32 88888.00 2009-05-08 18:58:45.625 128 12601.30 124.83 55186.32 88888.00 2009-05-08 18:58:45.750 128 12601.35 124.83 55186.32 88888.00 2009-05-08 18:58:45.875 128 12601.35 124.80 55186.30 88888.00 2009-05-08 18:58:46.000 128 12601.33 124.85 55186.32 88888.00 2009-05-08 18:58:46.125 128 12601.30 124.90 55186.35 88888.00 2009-05-08 18:58:46.250 128 12601.23 124.83 55186.35 88888.00 2009-05-08 18:58:46.375 128 12601.20 124.83 55186.35 88888.00 2009-05-08 18:58:46.500 128 12601.20 124.85 55186.35 88888.00 2009-05-08 18:58:46.625 128 12601.25 124.88 55186.38 88888.00 2009-05-08 18:58:46.750 128 12601.27 124.95 55186.40 88888.00 2009-05-08 18:58:46.875 128 12601.27 124.97 55186.38 88888.00 2009-05-08 18:58:47.000 128 12601.20 124.97 55186.38 88888.00 2009-05-08 18:58:47.125 128 12601.15 124.90 55186.35 88888.00 2009-05-08 18:58:47.250 128 12601.17 124.88 55186.32 88888.00 2009-05-08 18:58:47.375 128 12601.33 124.92 55186.32 88888.00 2009-05-08 18:58:47.500 128 12601.35 124.95 55186.30 88888.00 2009-05-08 18:58:47.625 128 12601.33 124.92 55186.28 88888.00 2009-05-08 18:58:47.750 128 12601.20 124.88 55186.25 88888.00 2009-05-08 18:58:47.875 128 12601.12 124.90 55186.28 88888.00 2009-05-08 18:58:48.000 128 12601.10 124.90 55186.30 88888.00 2009-05-08 18:58:48.125 128 12601.20 124.95 55186.30 88888.00 2009-05-08 18:58:48.250 128 12601.23 125.00 55186.30 88888.00 2009-05-08 18:58:48.375 128 12601.17 125.03 55186.30 88888.00 2009-05-08 18:58:48.500 128 12601.17 125.05 55186.30 88888.00 2009-05-08 18:58:48.625 128 12601.23 125.05 55186.32 88888.00 2009-05-08 18:58:48.750 128 12601.23 125.05 55186.35 88888.00 2009-05-08 18:58:48.875 128 12601.10 125.00 55186.32 88888.00 2009-05-08 18:58:49.000 128 12601.08 125.00 55186.30 88888.00 2009-05-08 18:58:49.125 128 12601.08 125.05 55186.32 88888.00 2009-05-08 18:58:49.250 128 12601.15 125.08 55186.30 88888.00 2009-05-08 18:58:49.375 128 12601.12 125.00 55186.30 88888.00 2009-05-08 18:58:49.500 128 12601.15 125.03 55186.30 88888.00 2009-05-08 18:58:49.625 128 12601.12 125.03 55186.32 88888.00 2009-05-08 18:58:49.750 128 12601.15 125.05 55186.35 88888.00 2009-05-08 18:58:49.875 128 12601.05 125.03 55186.35 88888.00 2009-05-08 18:58:50.000 128 12601.08 125.08 55186.35 88888.00 2009-05-08 18:58:50.125 128 12601.08 125.05 55186.35 88888.00 2009-05-08 18:58:50.250 128 12600.95 124.97 55186.32 88888.00 2009-05-08 18:58:50.375 128 12600.98 124.97 55186.32 88888.00 2009-05-08 18:58:50.500 128 12600.98 125.05 55186.32 88888.00 2009-05-08 18:58:50.625 128 12600.98 125.05 55186.35 88888.00 2009-05-08 18:58:50.750 128 12600.98 125.05 55186.38 88888.00 2009-05-08 18:58:50.875 128 12600.95 125.08 55186.38 88888.00 2009-05-08 18:58:51.000 128 12600.90 125.08 55186.35 88888.00 2009-05-08 18:58:51.125 128 12600.90 125.05 55186.38 88888.00 2009-05-08 18:58:51.250 128 12600.95 125.12 55186.40 88888.00 2009-05-08 18:58:51.375 128 12600.92 125.17 55186.38 88888.00 2009-05-08 18:58:51.500 128 12600.88 125.10 55186.35 88888.00 2009-05-08 18:58:51.625 128 12600.83 125.05 55186.32 88888.00 2009-05-08 18:58:51.750 128 12600.83 124.97 55186.30 88888.00 2009-05-08 18:58:51.875 128 12600.85 125.03 55186.32 88888.00 2009-05-08 18:58:52.000 128 12600.90 125.12 55186.35 88888.00 2009-05-08 18:58:52.125 128 12600.83 125.05 55186.35 88888.00 2009-05-08 18:58:52.250 128 12600.80 125.05 55186.38 88888.00 2009-05-08 18:58:52.375 128 12600.88 125.12 55186.38 88888.00 2009-05-08 18:58:52.500 128 12601.00 125.20 55186.40 88888.00 2009-05-08 18:58:52.625 128 12600.90 125.17 55186.38 88888.00 2009-05-08 18:58:52.750 128 12600.83 125.08 55186.38 88888.00 2009-05-08 18:58:52.875 128 12600.80 125.03 55186.38 88888.00 2009-05-08 18:58:53.000 128 12600.80 125.03 55186.35 88888.00 2009-05-08 18:58:53.125 128 12600.90 125.17 55186.40 88888.00 2009-05-08 18:58:53.250 128 12600.90 125.17 55186.40 88888.00 2009-05-08 18:58:53.375 128 12600.88 125.12 55186.38 88888.00 2009-05-08 18:58:53.500 128 12600.80 125.08 55186.38 88888.00 2009-05-08 18:58:53.625 128 12600.77 125.05 55186.35 88888.00 2009-05-08 18:58:53.750 128 12600.73 125.05 55186.38 88888.00 2009-05-08 18:58:53.875 128 12600.77 125.08 55186.40 88888.00 2009-05-08 18:58:54.000 128 12600.80 125.12 55186.40 88888.00 2009-05-08 18:58:54.125 128 12600.75 125.08 55186.40 88888.00 2009-05-08 18:58:54.250 128 12600.75 125.05 55186.40 88888.00 2009-05-08 18:58:54.375 128 12600.77 125.05 55186.38 88888.00 2009-05-08 18:58:54.500 128 12600.73 125.08 55186.40 88888.00 2009-05-08 18:58:54.625 128 12600.70 125.12 55186.40 88888.00 2009-05-08 18:58:54.750 128 12600.70 125.12 55186.38 88888.00 2009-05-08 18:58:54.875 128 12600.70 125.10 55186.38 88888.00 2009-05-08 18:58:55.000 128 12600.70 125.03 55186.35 88888.00 2009-05-08 18:58:55.125 128 12600.67 125.05 55186.38 88888.00 2009-05-08 18:58:55.250 128 12600.58 125.10 55186.43 88888.00 2009-05-08 18:58:55.375 128 12600.70 125.12 55186.45 88888.00 2009-05-08 18:58:55.500 128 12600.75 125.08 55186.43 88888.00 2009-05-08 18:58:55.625 128 12600.70 125.10 55186.40 88888.00 2009-05-08 18:58:55.750 128 12600.67 125.05 55186.38 88888.00 2009-05-08 18:58:55.875 128 12600.65 125.12 55186.40 88888.00 2009-05-08 18:58:56.000 128 12600.73 125.12 55186.38 88888.00 2009-05-08 18:58:56.125 128 12600.73 125.12 55186.40 88888.00 2009-05-08 18:58:56.250 128 12600.65 125.12 55186.40 88888.00 2009-05-08 18:58:56.375 128 12600.58 125.15 55186.38 88888.00 2009-05-08 18:58:56.500 128 12600.58 125.15 55186.38 88888.00 2009-05-08 18:58:56.625 128 12600.65 125.20 55186.38 88888.00 2009-05-08 18:58:56.750 128 12600.73 125.17 55186.38 88888.00 2009-05-08 18:58:56.875 128 12600.70 125.15 55186.35 88888.00 2009-05-08 18:58:57.000 128 12600.67 125.15 55186.38 88888.00 2009-05-08 18:58:57.125 128 12600.65 125.17 55186.38 88888.00 2009-05-08 18:58:57.250 128 12600.65 125.20 55186.38 88888.00 2009-05-08 18:58:57.375 128 12600.75 125.17 55186.38 88888.00 2009-05-08 18:58:57.500 128 12600.75 125.22 55186.40 88888.00 2009-05-08 18:58:57.625 128 12600.67 125.20 55186.43 88888.00 2009-05-08 18:58:57.750 128 12600.60 125.15 55186.43 88888.00 2009-05-08 18:58:57.875 128 12600.55 125.15 55186.35 88888.00 2009-05-08 18:58:58.000 128 12600.58 125.17 55186.38 88888.00 2009-05-08 18:58:58.125 128 12600.58 125.17 55186.38 88888.00 2009-05-08 18:58:58.250 128 12600.58 125.10 55186.38 88888.00 2009-05-08 18:58:58.375 128 12600.58 125.10 55186.40 88888.00 2009-05-08 18:58:58.500 128 12600.58 125.17 55186.38 88888.00 2009-05-08 18:58:58.625 128 12600.60 125.20 55186.38 88888.00 2009-05-08 18:58:58.750 128 12600.65 125.17 55186.43 88888.00 2009-05-08 18:58:58.875 128 12600.65 125.25 55186.43 88888.00 2009-05-08 18:58:59.000 128 12600.65 125.22 55186.43 88888.00 2009-05-08 18:58:59.125 128 12600.67 125.17 55186.38 88888.00 2009-05-08 18:58:59.250 128 12600.58 125.20 55186.40 88888.00 2009-05-08 18:58:59.375 128 12600.62 125.25 55186.43 88888.00 2009-05-08 18:58:59.500 128 12600.62 125.25 55186.40 88888.00 2009-05-08 18:58:59.625 128 12600.58 125.20 55186.40 88888.00 2009-05-08 18:58:59.750 128 12600.55 125.20 55186.35 88888.00 2009-05-08 18:58:59.875 128 12600.60 125.17 55186.32 88888.00 2009-05-08 18:59:00.000 128 12600.70 125.20 55186.32 88888.00 2009-05-08 18:59:00.125 128 12600.70 125.17 55186.35 88888.00 2009-05-08 18:59:00.250 128 12600.65 125.12 55186.38 88888.00 2009-05-08 18:59:00.375 128 12600.65 125.17 55186.40 88888.00 2009-05-08 18:59:00.500 128 12600.55 125.20 55186.40 88888.00 2009-05-08 18:59:00.625 128 12600.55 125.17 55186.38 88888.00 2009-05-08 18:59:00.750 128 12600.65 125.17 55186.40 88888.00 2009-05-08 18:59:00.875 128 12600.67 125.22 55186.45 88888.00 2009-05-08 18:59:01.000 128 12600.65 125.22 55186.43 88888.00 2009-05-08 18:59:01.125 128 12600.62 125.22 55186.40 88888.00 2009-05-08 18:59:01.250 128 12600.52 125.10 55186.40 88888.00 2009-05-08 18:59:01.375 128 12600.48 125.17 55186.45 88888.00 2009-05-08 18:59:01.500 128 12600.55 125.30 55186.47 88888.00 2009-05-08 18:59:01.625 128 12600.60 125.30 55186.45 88888.00 2009-05-08 18:59:01.750 128 12600.60 125.20 55186.40 88888.00 2009-05-08 18:59:01.875 128 12600.65 125.15 55186.40 88888.00 2009-05-08 18:59:02.000 128 12600.70 125.17 55186.38 88888.00 2009-05-08 18:59:02.125 128 12600.67 125.20 55186.40 88888.00 2009-05-08 18:59:02.250 128 12600.60 125.20 55186.45 88888.00 2009-05-08 18:59:02.375 128 12600.58 125.17 55186.43 88888.00 2009-05-08 18:59:02.500 128 12600.58 125.10 55186.43 88888.00 2009-05-08 18:59:02.625 128 12600.60 125.10 55186.45 88888.00 2009-05-08 18:59:02.750 128 12600.60 125.08 55186.38 88888.00 2009-05-08 18:59:02.875 128 12600.65 125.08 55186.40 88888.00 2009-05-08 18:59:03.000 128 12600.73 125.10 55186.38 88888.00 2009-05-08 18:59:03.125 128 12600.77 125.15 55186.43 88888.00 2009-05-08 18:59:03.250 128 12600.70 125.15 55186.45 88888.00 2009-05-08 18:59:03.375 128 12600.65 125.15 55186.43 88888.00 2009-05-08 18:59:03.500 128 12600.65 125.12 55186.40 88888.00 2009-05-08 18:59:03.625 128 12600.70 125.12 55186.43 88888.00 2009-05-08 18:59:03.750 128 12600.73 125.12 55186.43 88888.00 2009-05-08 18:59:03.875 128 12600.73 125.12 55186.45 88888.00 2009-05-08 18:59:04.000 128 12600.75 125.10 55186.45 88888.00 2009-05-08 18:59:04.125 128 12600.70 125.08 55186.45 88888.00 2009-05-08 18:59:04.250 128 12600.65 125.10 55186.45 88888.00 2009-05-08 18:59:04.375 128 12600.62 125.08 55186.45 88888.00 2009-05-08 18:59:04.500 128 12600.60 125.00 55186.45 88888.00 2009-05-08 18:59:04.625 128 12600.67 125.03 55186.45 88888.00 2009-05-08 18:59:04.750 128 12600.70 125.03 55186.50 88888.00 2009-05-08 18:59:04.875 128 12600.77 125.03 55186.53 88888.00 2009-05-08 18:59:05.000 128 12600.80 125.03 55186.50 88888.00 2009-05-08 18:59:05.125 128 12600.77 124.97 55186.47 88888.00 2009-05-08 18:59:05.250 128 12600.70 124.95 55186.45 88888.00 2009-05-08 18:59:05.375 128 12600.67 124.97 55186.50 88888.00 2009-05-08 18:59:05.500 128 12600.67 124.95 55186.47 88888.00 2009-05-08 18:59:05.625 128 12600.70 124.92 55186.43 88888.00 2009-05-08 18:59:05.750 128 12600.73 124.97 55186.45 88888.00 2009-05-08 18:59:05.875 128 12600.77 124.97 55186.45 88888.00 2009-05-08 18:59:06.000 128 12600.83 124.97 55186.47 88888.00 2009-05-08 18:59:06.125 128 12600.77 124.95 55186.47 88888.00 2009-05-08 18:59:06.250 128 12600.65 124.88 55186.47 88888.00 2009-05-08 18:59:06.375 128 12600.73 124.88 55186.50 88888.00 2009-05-08 18:59:06.500 128 12600.75 124.90 55186.50 88888.00 2009-05-08 18:59:06.625 128 12600.75 124.88 55186.50 88888.00 2009-05-08 18:59:06.750 128 12600.70 124.90 55186.50 88888.00 2009-05-08 18:59:06.875 128 12600.65 124.85 55186.47 88888.00 2009-05-08 18:59:07.000 128 12600.73 124.88 55186.47 88888.00 2009-05-08 18:59:07.125 128 12600.70 124.88 55186.50 88888.00 2009-05-08 18:59:07.250 128 12600.65 124.85 55186.50 88888.00 2009-05-08 18:59:07.375 128 12600.67 124.80 55186.47 88888.00 2009-05-08 18:59:07.500 128 12600.70 124.75 55186.45 88888.00 2009-05-08 18:59:07.625 128 12600.70 124.75 55186.45 88888.00 2009-05-08 18:59:07.750 128 12600.73 124.78 55186.47 88888.00 2009-05-08 18:59:07.875 128 12600.65 124.72 55186.47 88888.00 2009-05-08 18:59:08.000 128 12600.67 124.72 55186.50 88888.00 2009-05-08 18:59:08.125 128 12600.75 124.70 55186.47 88888.00 2009-05-08 18:59:08.250 128 12600.73 124.70 55186.47 88888.00 2009-05-08 18:59:08.375 128 12600.77 124.72 55186.47 88888.00 2009-05-08 18:59:08.500 128 12600.75 124.70 55186.50 88888.00 2009-05-08 18:59:08.625 128 12600.70 124.62 55186.53 88888.00 2009-05-08 18:59:08.750 128 12600.70 124.62 55186.50 88888.00 2009-05-08 18:59:08.875 128 12600.73 124.65 55186.55 88888.00 2009-05-08 18:59:09.000 128 12600.70 124.62 55186.53 88888.00 2009-05-08 18:59:09.125 128 12600.65 124.58 55186.50 88888.00 2009-05-08 18:59:09.250 128 12600.67 124.62 55186.53 88888.00 2009-05-08 18:59:09.375 128 12600.73 124.67 55186.53 88888.00 2009-05-08 18:59:09.500 128 12600.67 124.65 55186.55 88888.00 2009-05-08 18:59:09.625 128 12600.70 124.60 55186.55 88888.00 2009-05-08 18:59:09.750 128 12600.62 124.53 55186.50 88888.00 2009-05-08 18:59:09.875 128 12600.52 124.53 55186.50 88888.00 2009-05-08 18:59:10.000 128 12600.45 124.42 55186.47 88888.00 2009-05-08 18:59:10.125 128 12600.52 124.42 55186.50 88888.00 2009-05-08 18:59:10.250 128 12600.65 124.53 55186.53 88888.00 2009-05-08 18:59:10.375 128 12600.67 124.53 55186.50 88888.00 2009-05-08 18:59:10.500 128 12600.67 124.53 55186.53 88888.00 2009-05-08 18:59:10.625 128 12600.65 124.47 55186.53 88888.00 2009-05-08 18:59:10.750 128 12600.62 124.42 55186.57 88888.00 2009-05-08 18:59:10.875 128 12600.50 124.45 55186.53 88888.00 2009-05-08 18:59:11.000 128 12600.52 124.42 55186.55 88888.00 2009-05-08 18:59:11.125 128 12600.58 124.40 55186.57 88888.00 2009-05-08 18:59:11.250 128 12600.55 124.38 55186.57 88888.00 2009-05-08 18:59:11.375 128 12600.58 124.35 55186.60 88888.00 2009-05-08 18:59:11.500 128 12600.58 124.45 55186.62 88888.00 2009-05-08 18:59:11.625 128 12600.60 124.42 55186.62 88888.00 2009-05-08 18:59:11.750 128 12600.55 124.38 55186.62 88888.00 2009-05-08 18:59:11.875 128 12600.48 124.35 55186.60 88888.00 2009-05-08 18:59:12.000 128 12600.33 124.35 55186.57 88888.00 2009-05-08 18:59:12.125 128 12600.38 124.38 55186.57 88888.00 2009-05-08 18:59:12.250 128 12600.38 124.35 55186.60 88888.00 2009-05-08 18:59:12.375 128 12600.42 124.28 55186.57 88888.00 2009-05-08 18:59:12.500 128 12600.48 124.28 55186.60 88888.00 2009-05-08 18:59:12.625 128 12600.45 124.20 55186.57 88888.00 2009-05-08 18:59:12.750 128 12600.42 124.22 55186.60 88888.00 2009-05-08 18:59:12.875 128 12600.42 124.25 55186.62 88888.00 2009-05-08 18:59:13.000 128 12600.45 124.28 55186.60 88888.00 2009-05-08 18:59:13.125 128 12600.48 124.28 55186.62 88888.00 2009-05-08 18:59:13.250 128 12600.42 124.28 55186.62 88888.00 2009-05-08 18:59:13.375 128 12600.40 124.28 55186.62 88888.00 2009-05-08 18:59:13.500 128 12600.42 124.25 55186.65 88888.00 2009-05-08 18:59:13.625 128 12600.42 124.22 55186.62 88888.00 2009-05-08 18:59:13.750 128 12600.40 124.20 55186.60 88888.00 2009-05-08 18:59:13.875 128 12600.33 124.15 55186.60 88888.00 2009-05-08 18:59:14.000 128 12600.30 124.22 55186.65 88888.00 2009-05-08 18:59:14.125 128 12600.35 124.25 55186.65 88888.00 2009-05-08 18:59:14.250 128 12600.40 124.22 55186.62 88888.00 2009-05-08 18:59:14.375 128 12600.50 124.25 55186.65 88888.00 2009-05-08 18:59:14.500 128 12600.45 124.22 55186.62 88888.00 2009-05-08 18:59:14.625 128 12600.35 124.15 55186.62 88888.00 2009-05-08 18:59:14.750 128 12600.33 124.15 55186.60 88888.00 2009-05-08 18:59:14.875 128 12600.38 124.12 55186.62 88888.00 2009-05-08 18:59:15.000 128 12600.35 124.15 55186.62 88888.00 2009-05-08 18:59:15.125 128 12600.40 124.28 55186.65 88888.00 2009-05-08 18:59:15.250 128 12600.33 124.25 55186.65 88888.00 2009-05-08 18:59:15.375 128 12600.38 124.20 55186.68 88888.00 2009-05-08 18:59:15.500 128 12600.38 124.22 55186.62 88888.00 2009-05-08 18:59:15.625 128 12600.42 124.22 55186.62 88888.00 2009-05-08 18:59:15.750 128 12600.40 124.25 55186.65 88888.00 2009-05-08 18:59:15.875 128 12600.42 124.30 55186.68 88888.00 2009-05-08 18:59:16.000 128 12600.48 124.30 55186.68 88888.00 2009-05-08 18:59:16.125 128 12600.38 124.17 55186.62 88888.00 2009-05-08 18:59:16.250 128 12600.27 124.15 55186.62 88888.00 2009-05-08 18:59:16.375 128 12600.27 124.22 55186.65 88888.00 2009-05-08 18:59:16.500 128 12600.27 124.22 55186.62 88888.00 2009-05-08 18:59:16.625 128 12600.30 124.22 55186.60 88888.00 2009-05-08 18:59:16.750 128 12600.38 124.20 55186.57 88888.00 2009-05-08 18:59:16.875 128 12600.38 124.22 55186.57 88888.00 2009-05-08 18:59:17.000 128 12600.38 124.30 55186.57 88888.00 2009-05-08 18:59:17.125 128 12600.40 124.30 55186.65 88888.00 2009-05-08 18:59:17.250 128 12600.35 124.35 55186.65 88888.00 2009-05-08 18:59:17.375 128 12600.33 124.30 55186.62 88888.00 2009-05-08 18:59:17.500 128 12600.27 124.22 55186.65 88888.00 2009-05-08 18:59:17.625 128 12600.27 124.28 55186.62 88888.00 2009-05-08 18:59:17.750 128 12600.30 124.30 55186.60 88888.00 2009-05-08 18:59:17.875 128 12600.27 124.33 55186.60 88888.00 2009-05-08 18:59:18.000 128 12600.25 124.38 55186.62 88888.00 2009-05-08 18:59:18.125 128 12600.25 124.33 55186.62 88888.00 2009-05-08 18:59:18.250 128 12600.27 124.35 55186.60 88888.00 2009-05-08 18:59:18.375 128 12600.38 124.45 55186.57 88888.00 2009-05-08 18:59:18.500 128 12600.42 124.42 55186.57 88888.00 2009-05-08 18:59:18.625 128 12600.42 124.40 55186.60 88888.00 2009-05-08 18:59:18.750 128 12600.35 124.42 55186.55 88888.00 2009-05-08 18:59:18.875 128 12600.33 124.45 55186.55 88888.00 2009-05-08 18:59:19.000 128 12600.30 124.42 55186.55 88888.00 2009-05-08 18:59:19.125 128 12600.27 124.45 55186.57 88888.00 2009-05-08 18:59:19.250 128 12600.25 124.50 55186.57 88888.00 2009-05-08 18:59:19.375 128 12600.25 124.47 55186.55 88888.00 2009-05-08 18:59:19.500 128 12600.25 124.53 55186.57 88888.00 2009-05-08 18:59:19.625 128 12600.38 124.62 55186.60 88888.00 2009-05-08 18:59:19.750 128 12600.40 124.60 55186.60 88888.00 2009-05-08 18:59:19.875 128 12600.38 124.58 55186.60 88888.00 2009-05-08 18:59:20.000 128 12600.35 124.62 55186.57 88888.00 2009-05-08 18:59:20.125 128 12600.33 124.65 55186.57 88888.00 2009-05-08 18:59:20.250 128 12600.33 124.67 55186.57 88888.00 2009-05-08 18:59:20.375 128 12600.30 124.65 55186.55 88888.00 2009-05-08 18:59:20.500 128 12600.27 124.70 55186.53 88888.00 2009-05-08 18:59:20.625 128 12600.40 124.75 55186.55 88888.00 2009-05-08 18:59:20.750 128 12600.48 124.78 55186.55 88888.00 2009-05-08 18:59:20.875 128 12600.40 124.80 55186.53 88888.00 2009-05-08 18:59:21.000 128 12600.38 124.80 55186.50 88888.00 2009-05-08 18:59:21.125 128 12600.35 124.80 55186.53 88888.00 2009-05-08 18:59:21.250 128 12600.35 124.88 55186.55 88888.00 2009-05-08 18:59:21.375 128 12600.35 124.92 55186.57 88888.00 2009-05-08 18:59:21.500 128 12600.30 124.90 55186.57 88888.00 2009-05-08 18:59:21.625 128 12600.27 124.88 55186.57 88888.00 2009-05-08 18:59:21.750 128 12600.33 124.90 55186.55 88888.00 2009-05-08 18:59:21.875 128 12600.40 124.97 55186.53 88888.00 2009-05-08 18:59:22.000 128 12600.50 125.05 55186.53 88888.00 2009-05-08 18:59:22.125 128 12600.42 125.03 55186.47 88888.00 2009-05-08 18:59:22.250 128 12600.30 125.03 55186.53 88888.00 2009-05-08 18:59:22.375 128 12600.30 125.05 55186.53 88888.00 2009-05-08 18:59:22.500 128 12600.35 125.10 55186.53 88888.00 2009-05-08 18:59:22.625 128 12600.33 125.08 55186.53 88888.00 2009-05-08 18:59:22.750 128 12600.30 125.15 55186.50 88888.00 2009-05-08 18:59:22.875 128 12600.27 125.15 55186.47 88888.00 2009-05-08 18:59:23.000 128 12600.33 125.15 55186.47 88888.00 2009-05-08 18:59:23.125 128 12600.38 125.17 55186.50 88888.00 2009-05-08 18:59:23.250 128 12600.27 125.22 55186.47 88888.00 2009-05-08 18:59:23.375 128 12600.27 125.33 55186.50 88888.00 2009-05-08 18:59:23.500 128 12600.27 125.35 55186.53 88888.00 2009-05-08 18:59:23.625 128 12600.27 125.35 55186.50 88888.00 2009-05-08 18:59:23.750 128 12600.27 125.33 55186.50 88888.00 2009-05-08 18:59:23.875 128 12600.35 125.40 55186.50 88888.00 2009-05-08 18:59:24.000 128 12600.38 125.42 55186.53 88888.00 2009-05-08 18:59:24.125 128 12600.27 125.38 55186.53 88888.00 2009-05-08 18:59:24.250 128 12600.20 125.40 55186.50 88888.00 2009-05-08 18:59:24.375 128 12600.30 125.47 55186.53 88888.00 2009-05-08 18:59:24.500 128 12600.35 125.50 55186.50 88888.00 2009-05-08 18:59:24.625 128 12600.27 125.47 55186.47 88888.00 2009-05-08 18:59:24.750 128 12600.20 125.47 55186.50 88888.00 2009-05-08 18:59:24.875 128 12600.20 125.50 55186.47 88888.00 2009-05-08 18:59:25.000 128 12600.30 125.53 55186.47 88888.00 2009-05-08 18:59:25.125 128 12600.33 125.55 55186.47 88888.00 2009-05-08 18:59:25.250 128 12600.33 125.58 55186.47 88888.00 2009-05-08 18:59:25.375 128 12600.30 125.58 55186.43 88888.00 2009-05-08 18:59:25.500 128 12600.27 125.60 55186.47 88888.00 2009-05-08 18:59:25.625 128 12600.30 125.65 55186.50 88888.00 2009-05-08 18:59:25.750 128 12600.33 125.65 55186.50 88888.00 2009-05-08 18:59:25.875 128 12600.30 125.62 55186.47 88888.00 2009-05-08 18:59:26.000 128 12600.25 125.62 55186.45 88888.00 2009-05-08 18:59:26.125 128 12600.25 125.67 55186.50 88888.00 2009-05-08 18:59:26.250 128 12600.20 125.65 55186.47 88888.00 2009-05-08 18:59:26.375 128 12600.12 125.67 55186.47 88888.00 2009-05-08 18:59:26.500 128 12600.12 125.65 55186.47 88888.00 2009-05-08 18:59:26.625 128 12600.23 125.67 55186.47 88888.00 2009-05-08 18:59:26.750 128 12600.27 125.75 55186.47 88888.00 2009-05-08 18:59:26.875 128 12600.35 125.78 55186.47 88888.00 2009-05-08 18:59:27.000 128 12600.33 125.78 55186.45 88888.00 2009-05-08 18:59:27.125 128 12600.20 125.67 55186.45 88888.00 2009-05-08 18:59:27.250 128 12600.15 125.70 55186.45 88888.00 2009-05-08 18:59:27.375 128 12600.15 125.78 55186.45 88888.00 2009-05-08 18:59:27.500 128 12600.20 125.85 55186.45 88888.00 2009-05-08 18:59:27.625 128 12600.15 125.80 55186.45 88888.00 2009-05-08 18:59:27.750 128 12600.20 125.83 55186.47 88888.00 2009-05-08 18:59:27.875 128 12600.30 125.85 55186.47 88888.00 2009-05-08 18:59:28.000 128 12600.35 125.83 55186.47 88888.00 2009-05-08 18:59:28.125 128 12600.30 125.85 55186.47 88888.00 2009-05-08 18:59:28.250 128 12600.17 125.75 55186.50 88888.00 2009-05-08 18:59:28.375 128 12600.17 125.78 55186.50 88888.00 2009-05-08 18:59:28.500 128 12600.12 125.85 55186.47 88888.00 2009-05-08 18:59:28.625 128 12600.10 125.80 55186.45 88888.00 2009-05-08 18:59:28.750 128 12600.05 125.72 55186.43 88888.00 2009-05-08 18:59:28.875 128 12600.08 125.78 55186.43 88888.00 2009-05-08 18:59:29.000 128 12600.10 125.80 55186.45 88888.00 2009-05-08 18:59:29.125 128 12600.12 125.78 55186.45 88888.00 2009-05-08 18:59:29.250 128 12600.20 125.83 55186.50 88888.00 2009-05-08 18:59:29.375 128 12600.25 125.88 55186.50 88888.00 2009-05-08 18:59:29.500 128 12600.15 125.83 55186.47 88888.00 2009-05-08 18:59:29.625 128 12600.02 125.78 55186.47 88888.00 2009-05-08 18:59:29.750 128 12600.05 125.80 55186.47 88888.00 2009-05-08 18:59:29.875 128 12600.10 125.80 55186.47 88888.00 2009-05-08 18:59:30.000 128 12600.05 125.78 55186.47 88888.00 2009-05-08 18:59:30.125 128 12600.02 125.83 55186.45 88888.00 2009-05-08 18:59:30.250 128 12600.05 125.85 55186.47 88888.00 2009-05-08 18:59:30.375 128 12600.05 125.83 55186.43 88888.00 2009-05-08 18:59:30.500 128 12600.02 125.85 55186.43 88888.00 2009-05-08 18:59:30.625 128 12599.95 125.83 55186.43 88888.00 2009-05-08 18:59:30.750 128 12599.98 125.80 55186.43 88888.00 2009-05-08 18:59:30.875 128 12600.08 125.85 55186.43 88888.00 2009-05-08 18:59:31.000 128 12600.05 125.83 55186.40 88888.00 2009-05-08 18:59:31.125 128 12600.05 125.75 55186.43 88888.00 2009-05-08 18:59:31.250 128 12599.98 125.72 55186.43 88888.00 2009-05-08 18:59:31.375 128 12600.00 125.78 55186.43 88888.00 2009-05-08 18:59:31.500 128 12600.00 125.83 55186.45 88888.00 2009-05-08 18:59:31.625 128 12599.98 125.80 55186.47 88888.00 2009-05-08 18:59:31.750 128 12599.95 125.75 55186.47 88888.00 2009-05-08 18:59:31.875 128 12599.90 125.65 55186.45 88888.00 2009-05-08 18:59:32.000 128 12599.85 125.62 55186.43 88888.00 2009-05-08 18:59:32.125 128 12599.90 125.72 55186.45 88888.00 2009-05-08 18:59:32.250 128 12599.95 125.78 55186.50 88888.00 2009-05-08 18:59:32.375 128 12599.92 125.75 55186.47 88888.00 2009-05-08 18:59:32.500 128 12599.88 125.67 55186.45 88888.00 2009-05-08 18:59:32.625 128 12599.85 125.67 55186.43 88888.00 2009-05-08 18:59:32.750 128 12599.92 125.70 55186.45 88888.00 2009-05-08 18:59:32.875 128 12599.95 125.75 55186.43 88888.00 2009-05-08 18:59:33.000 128 12599.83 125.72 55186.40 88888.00 2009-05-08 18:59:33.125 128 12599.80 125.70 55186.40 88888.00 2009-05-08 18:59:33.250 128 12599.85 125.65 55186.43 88888.00 2009-05-08 18:59:33.375 128 12599.83 125.67 55186.43 88888.00 2009-05-08 18:59:33.500 128 12599.75 125.67 55186.45 88888.00 2009-05-08 18:59:33.625 128 12599.83 125.72 55186.47 88888.00 2009-05-08 18:59:33.750 128 12599.88 125.70 55186.47 88888.00 2009-05-08 18:59:33.875 128 12599.88 125.65 55186.43 88888.00 2009-05-08 18:59:34.000 128 12599.85 125.67 55186.43 88888.00 2009-05-08 18:59:34.125 128 12599.80 125.70 55186.50 88888.00 2009-05-08 18:59:34.250 128 12599.88 125.70 55186.50 88888.00 2009-05-08 18:59:34.375 128 12599.95 125.72 55186.47 88888.00 2009-05-08 18:59:34.500 128 12599.88 125.72 55186.45 88888.00 2009-05-08 18:59:34.625 128 12599.85 125.67 55186.45 88888.00 2009-05-08 18:59:34.750 128 12599.75 125.62 55186.47 88888.00 2009-05-08 18:59:34.875 128 12599.75 125.60 55186.47 88888.00 2009-05-08 18:59:35.000 128 12599.83 125.65 55186.50 88888.00 2009-05-08 18:59:35.125 128 12599.85 125.65 55186.47 88888.00 2009-05-08 18:59:35.250 128 12599.83 125.65 55186.47 88888.00 2009-05-08 18:59:35.375 128 12599.83 125.72 55186.50 88888.00 2009-05-08 18:59:35.500 128 12599.77 125.67 55186.47 88888.00 2009-05-08 18:59:35.625 128 12599.75 125.62 55186.47 88888.00 2009-05-08 18:59:35.750 128 12599.75 125.65 55186.45 88888.00 2009-05-08 18:59:35.875 128 12599.73 125.62 55186.47 88888.00 2009-05-08 18:59:36.000 128 12599.80 125.65 55186.47 88888.00 2009-05-08 18:59:36.125 128 12599.80 125.67 55186.47 88888.00 2009-05-08 18:59:36.250 128 12599.77 125.62 55186.50 88888.00 2009-05-08 18:59:36.375 128 12599.83 125.62 55186.50 88888.00 2009-05-08 18:59:36.500 128 12599.83 125.67 55186.53 88888.00 2009-05-08 18:59:36.625 128 12599.77 125.65 55186.47 88888.00 2009-05-08 18:59:36.750 128 12599.75 125.65 55186.47 88888.00 2009-05-08 18:59:36.875 128 12599.75 125.65 55186.50 88888.00 2009-05-08 18:59:37.000 128 12599.70 125.65 55186.50 88888.00 2009-05-08 18:59:37.125 128 12599.75 125.70 55186.53 88888.00 2009-05-08 18:59:37.250 128 12599.73 125.62 55186.53 88888.00 2009-05-08 18:59:37.375 128 12599.73 125.65 55186.50 88888.00 2009-05-08 18:59:37.500 128 12599.75 125.62 55186.50 88888.00 2009-05-08 18:59:37.625 128 12599.67 125.62 55186.43 88888.00 2009-05-08 18:59:37.750 128 12599.62 125.58 55186.43 88888.00 2009-05-08 18:59:37.875 128 12599.62 125.65 55186.45 88888.00 2009-05-08 18:59:38.000 128 12599.65 125.67 55186.47 88888.00 2009-05-08 18:59:38.125 128 12599.70 125.65 55186.50 88888.00 2009-05-08 18:59:38.250 128 12599.73 125.65 55186.53 88888.00 2009-05-08 18:59:38.375 128 12599.70 125.62 55186.50 88888.00 2009-05-08 18:59:38.500 128 12599.65 125.60 55186.47 88888.00 2009-05-08 18:59:38.625 128 12599.65 125.60 55186.50 88888.00 2009-05-08 18:59:38.750 128 12599.70 125.62 55186.50 88888.00 2009-05-08 18:59:38.875 128 12599.67 125.65 55186.53 88888.00 2009-05-08 18:59:39.000 128 12599.62 125.65 55186.50 88888.00 2009-05-08 18:59:39.125 128 12599.58 125.58 55186.50 88888.00 2009-05-08 18:59:39.250 128 12599.58 125.58 55186.47 88888.00 2009-05-08 18:59:39.375 128 12599.62 125.65 55186.45 88888.00 2009-05-08 18:59:39.500 128 12599.55 125.62 55186.45 88888.00 2009-05-08 18:59:39.625 128 12599.60 125.65 55186.50 88888.00 2009-05-08 18:59:39.750 128 12599.62 125.67 55186.55 88888.00 2009-05-08 18:59:39.875 128 12599.60 125.70 55186.53 88888.00 2009-05-08 18:59:40.000 128 12599.52 125.65 55186.53 88888.00 2009-05-08 18:59:40.125 128 12599.58 125.67 55186.55 88888.00 2009-05-08 18:59:40.250 128 12599.60 125.67 55186.55 88888.00 2009-05-08 18:59:40.375 128 12599.60 125.65 55186.47 88888.00 2009-05-08 18:59:40.500 128 12599.55 125.67 55186.50 88888.00 2009-05-08 18:59:40.625 128 12599.48 125.65 55186.50 88888.00 2009-05-08 18:59:40.750 128 12599.42 125.65 55186.53 88888.00 2009-05-08 18:59:40.875 128 12599.45 125.67 55186.50 88888.00 2009-05-08 18:59:41.000 128 12599.42 125.72 55186.50 88888.00 2009-05-08 18:59:41.125 128 12599.40 125.72 55186.53 88888.00 2009-05-08 18:59:41.250 128 12599.38 125.67 55186.55 88888.00 2009-05-08 18:59:41.375 128 12599.35 125.72 55186.57 88888.00 2009-05-08 18:59:41.500 128 12599.35 125.80 55186.57 88888.00 2009-05-08 18:59:41.625 128 12599.38 125.75 55186.53 88888.00 2009-05-08 18:59:41.750 128 12599.35 125.72 55186.50 88888.00 2009-05-08 18:59:41.875 128 12599.42 125.75 55186.55 88888.00 2009-05-08 18:59:42.000 128 12599.45 125.78 55186.53 88888.00 2009-05-08 18:59:42.125 128 12599.40 125.78 55186.47 88888.00 2009-05-08 18:59:42.250 128 12599.38 125.78 55186.53 88888.00 2009-05-08 18:59:42.375 128 12599.38 125.85 55186.50 88888.00 2009-05-08 18:59:42.500 128 12599.38 125.80 55186.53 88888.00 2009-05-08 18:59:42.625 128 12599.40 125.80 55186.53 88888.00 2009-05-08 18:59:42.750 128 12599.38 125.80 55186.55 88888.00 2009-05-08 18:59:42.875 128 12599.40 125.85 55186.55 88888.00 2009-05-08 18:59:43.000 128 12599.38 125.90 55186.57 88888.00 2009-05-08 18:59:43.125 128 12599.35 125.88 55186.60 88888.00 2009-05-08 18:59:43.250 128 12599.33 125.85 55186.60 88888.00 2009-05-08 18:59:43.375 128 12599.35 125.88 55186.57 88888.00 2009-05-08 18:59:43.500 128 12599.25 125.78 55186.53 88888.00 2009-05-08 18:59:43.625 128 12599.20 125.75 55186.55 88888.00 2009-05-08 18:59:43.750 128 12599.23 125.75 55186.55 88888.00 2009-05-08 18:59:43.875 128 12599.23 125.83 55186.57 88888.00 2009-05-08 18:59:44.000 128 12599.17 125.85 55186.53 88888.00 2009-05-08 18:59:44.125 128 12599.08 125.88 55186.55 88888.00 2009-05-08 18:59:44.250 128 12599.05 125.85 55186.50 88888.00 2009-05-08 18:59:44.375 128 12599.12 125.88 55186.53 88888.00 2009-05-08 18:59:44.500 128 12599.08 125.88 55186.53 88888.00 2009-05-08 18:59:44.625 128 12599.05 125.88 55186.53 88888.00 2009-05-08 18:59:44.750 128 12599.08 125.92 55186.55 88888.00 2009-05-08 18:59:44.875 128 12599.02 125.95 55186.57 88888.00 2009-05-08 18:59:45.000 128 12599.08 126.00 55186.57 88888.00 2009-05-08 18:59:45.125 128 12599.08 126.03 55186.60 88888.00 2009-05-08 18:59:45.250 128 12599.00 125.97 55186.62 88888.00 2009-05-08 18:59:45.375 128 12599.02 126.00 55186.62 88888.00 2009-05-08 18:59:45.500 128 12598.95 126.03 55186.62 88888.00 2009-05-08 18:59:45.625 128 12598.98 126.08 55186.62 88888.00 2009-05-08 18:59:45.750 128 12598.92 126.03 55186.65 88888.00 2009-05-08 18:59:45.875 128 12598.83 126.00 55186.65 88888.00 2009-05-08 18:59:46.000 128 12598.85 126.00 55186.62 88888.00 2009-05-08 18:59:46.125 128 12598.88 126.03 55186.62 88888.00 2009-05-08 18:59:46.250 128 12598.77 126.05 55186.62 88888.00 2009-05-08 18:59:46.375 128 12598.73 126.03 55186.62 88888.00 2009-05-08 18:59:46.500 128 12598.77 126.08 55186.62 88888.00 2009-05-08 18:59:46.625 128 12598.80 126.15 55186.60 88888.00 2009-05-08 18:59:46.750 128 12598.77 126.10 55186.57 88888.00 2009-05-08 18:59:46.875 128 12598.80 126.08 55186.62 88888.00 2009-05-08 18:59:47.000 128 12598.85 126.12 55186.62 88888.00 2009-05-08 18:59:47.125 128 12598.88 126.20 55186.65 88888.00 2009-05-08 18:59:47.250 128 12598.80 126.22 55186.62 88888.00 2009-05-08 18:59:47.375 128 12598.83 126.30 55186.65 88888.00 2009-05-08 18:59:47.500 128 12598.75 126.28 55186.65 88888.00 2009-05-08 18:59:47.625 128 12598.75 126.20 55186.62 88888.00 2009-05-08 18:59:47.750 128 12598.70 126.22 55186.62 88888.00 2009-05-08 18:59:47.875 128 12598.67 126.22 55186.62 88888.00 2009-05-08 18:59:48.000 128 12598.67 126.28 55186.62 88888.00 2009-05-08 18:59:48.125 128 12598.70 126.30 55186.65 88888.00 2009-05-08 18:59:48.250 128 12598.65 126.28 55186.68 88888.00 2009-05-08 18:59:48.375 128 12598.65 126.25 55186.68 88888.00 2009-05-08 18:59:48.500 128 12598.52 126.22 55186.65 88888.00 2009-05-08 18:59:48.625 128 12598.45 126.20 55186.68 88888.00 2009-05-08 18:59:48.750 128 12598.52 126.28 55186.72 88888.00 2009-05-08 18:59:48.875 128 12598.60 126.33 55186.72 88888.00 2009-05-08 18:59:49.000 128 12598.52 126.25 55186.68 88888.00 2009-05-08 18:59:49.125 128 12598.50 126.33 55186.70 88888.00 2009-05-08 18:59:49.250 128 12598.42 126.38 55186.70 88888.00 2009-05-08 18:59:49.375 128 12598.50 126.38 55186.70 88888.00 2009-05-08 18:59:49.500 128 12598.48 126.38 55186.70 88888.00 2009-05-08 18:59:49.625 128 12598.42 126.38 55186.70 88888.00 2009-05-08 18:59:49.750 128 12598.42 126.40 55186.72 88888.00 2009-05-08 18:59:49.875 128 12598.45 126.42 55186.70 88888.00 2009-05-08 18:59:50.000 128 12598.40 126.42 55186.68 88888.00 2009-05-08 18:59:50.125 128 12598.33 126.45 55186.68 88888.00 2009-05-08 18:59:50.250 128 12598.40 126.47 55186.72 88888.00 2009-05-08 18:59:50.375 128 12598.42 126.45 55186.72 88888.00 2009-05-08 18:59:50.500 128 12598.30 126.45 55186.70 88888.00 2009-05-08 18:59:50.625 128 12598.23 126.47 55186.70 88888.00 2009-05-08 18:59:50.750 128 12598.20 126.50 55186.65 88888.00 2009-05-08 18:59:50.875 128 12598.25 126.53 55186.68 88888.00 2009-05-08 18:59:51.000 128 12598.25 126.55 55186.70 88888.00 2009-05-08 18:59:51.125 128 12598.27 126.55 55186.70 88888.00 2009-05-08 18:59:51.250 128 12598.25 126.58 55186.72 88888.00 2009-05-08 18:59:51.375 128 12598.25 126.60 55186.75 88888.00 2009-05-08 18:59:51.500 128 12598.23 126.62 55186.75 88888.00 2009-05-08 18:59:51.625 128 12598.15 126.62 55186.70 88888.00 2009-05-08 18:59:51.750 128 12598.00 126.58 55186.68 88888.00 2009-05-08 18:59:51.875 128 12598.08 126.65 55186.72 88888.00 2009-05-08 18:59:52.000 128 12598.10 126.67 55186.75 88888.00 2009-05-08 18:59:52.125 128 12598.08 126.65 55186.75 88888.00 2009-05-08 18:59:52.250 128 12598.10 126.65 55186.75 88888.00 2009-05-08 18:59:52.375 128 12598.17 126.72 55186.78 88888.00 2009-05-08 18:59:52.500 128 12598.23 126.78 55186.78 88888.00 2009-05-08 18:59:52.625 128 12598.20 126.78 55186.75 88888.00 2009-05-08 18:59:52.750 128 12598.20 126.78 55186.70 88888.00 2009-05-08 18:59:52.875 128 12598.15 126.75 55186.70 88888.00 2009-05-08 18:59:53.000 128 12598.08 126.78 55186.65 88888.00 2009-05-08 18:59:53.125 128 12598.08 126.85 55186.68 88888.00 2009-05-08 18:59:53.250 128 12598.10 126.85 55186.72 88888.00 2009-05-08 18:59:53.375 128 12598.08 126.88 55186.75 88888.00 2009-05-08 18:59:53.500 128 12598.12 126.88 55186.75 88888.00 2009-05-08 18:59:53.625 128 12598.12 126.88 55186.72 88888.00 2009-05-08 18:59:53.750 128 12598.05 126.83 55186.72 88888.00 2009-05-08 18:59:53.875 128 12598.00 126.83 55186.72 88888.00 2009-05-08 18:59:54.000 128 12597.98 126.90 55186.70 88888.00 2009-05-08 18:59:54.125 128 12597.98 126.90 55186.70 88888.00 2009-05-08 18:59:54.250 128 12597.95 126.88 55186.72 88888.00 2009-05-08 18:59:54.375 128 12598.05 126.92 55186.72 88888.00 2009-05-08 18:59:54.500 128 12598.15 126.97 55186.72 88888.00 2009-05-08 18:59:54.625 128 12598.05 126.97 55186.68 88888.00 2009-05-08 18:59:54.750 128 12597.98 126.97 55186.68 88888.00 2009-05-08 18:59:54.875 128 12597.98 126.97 55186.70 88888.00 2009-05-08 18:59:55.000 128 12598.00 127.00 55186.68 88888.00 2009-05-08 18:59:55.125 128 12597.98 126.95 55186.62 88888.00 2009-05-08 18:59:55.250 128 12598.02 126.97 55186.68 88888.00 2009-05-08 18:59:55.375 128 12598.08 126.97 55186.68 88888.00 2009-05-08 18:59:55.500 128 12598.10 126.95 55186.65 88888.00 2009-05-08 18:59:55.625 128 12598.15 126.95 55186.65 88888.00 2009-05-08 18:59:55.750 128 12598.15 127.00 55186.65 88888.00 2009-05-08 18:59:55.875 128 12598.02 127.00 55186.68 88888.00 2009-05-08 18:59:56.000 128 12598.05 127.03 55186.70 88888.00 2009-05-08 18:59:56.125 128 12598.05 127.08 55186.70 88888.00 2009-05-08 18:59:56.250 128 12598.02 127.12 55186.68 88888.00 2009-05-08 18:59:56.375 128 12598.05 127.15 55186.68 88888.00 2009-05-08 18:59:56.500 128 12598.02 127.08 55186.65 88888.00 2009-05-08 18:59:56.625 128 12598.10 127.08 55186.65 88888.00 2009-05-08 18:59:56.750 128 12598.12 127.10 55186.60 88888.00 2009-05-08 18:59:56.875 128 12598.10 127.17 55186.62 88888.00 2009-05-08 18:59:57.000 128 12598.08 127.15 55186.62 88888.00 2009-05-08 18:59:57.125 128 12598.02 127.08 55186.60 88888.00 2009-05-08 18:59:57.250 128 12598.00 127.10 55186.62 88888.00 2009-05-08 18:59:57.375 128 12598.08 127.15 55186.57 88888.00 2009-05-08 18:59:57.500 128 12598.10 127.10 55186.60 88888.00 2009-05-08 18:59:57.625 128 12598.08 127.08 55186.60 88888.00 2009-05-08 18:59:57.750 128 12598.08 127.12 55186.65 88888.00 2009-05-08 18:59:57.875 128 12598.08 127.17 55186.68 88888.00 2009-05-08 18:59:58.000 128 12598.02 127.17 55186.62 88888.00 2009-05-08 18:59:58.125 128 12598.10 127.17 55186.60 88888.00 2009-05-08 18:59:58.250 128 12598.12 127.10 55186.60 88888.00 2009-05-08 18:59:58.375 128 12598.10 127.12 55186.57 88888.00 2009-05-08 18:59:58.500 128 12598.02 127.17 55186.60 88888.00 2009-05-08 18:59:58.625 128 12598.08 127.22 55186.65 88888.00 2009-05-08 18:59:58.750 128 12598.08 127.22 55186.65 88888.00 2009-05-08 18:59:58.875 128 12598.02 127.20 55186.60 88888.00 2009-05-08 18:59:59.000 128 12597.98 127.17 55186.57 88888.00 2009-05-08 18:59:59.125 128 12598.05 127.17 55186.65 88888.00 2009-05-08 18:59:59.250 128 12598.05 127.20 55186.57 88888.00 2009-05-08 18:59:59.375 128 12598.10 127.20 55186.57 88888.00 2009-05-08 18:59:59.500 128 12598.05 127.17 55186.60 88888.00 2009-05-08 18:59:59.625 128 12598.00 127.20 55186.60 88888.00 2009-05-08 18:59:59.750 128 12597.95 127.15 55186.60 88888.00 2009-05-08 18:59:59.875 128 12597.95 127.12 55186.60 88888.00 2009-05-08 19:00:00.000 128 12597.98 127.12 55186.55 88888.00 2009-05-08 19:00:00.125 128 12598.00 127.15 55186.57 88888.00 2009-05-08 19:00:00.250 128 12598.02 127.20 55186.60 88888.00 2009-05-08 19:00:00.375 128 12598.10 127.25 55186.60 88888.00 2009-05-08 19:00:00.500 128 12598.10 127.22 55186.60 88888.00 2009-05-08 19:00:00.625 128 12598.12 127.17 55186.60 88888.00 2009-05-08 19:00:00.750 128 12598.12 127.22 55186.60 88888.00 2009-05-08 19:00:00.875 128 12598.10 127.17 55186.60 88888.00 2009-05-08 19:00:01.000 128 12598.05 127.15 55186.57 88888.00 2009-05-08 19:00:01.125 128 12598.05 127.15 55186.57 88888.00 2009-05-08 19:00:01.250 128 12598.08 127.17 55186.57 88888.00 2009-05-08 19:00:01.375 128 12598.12 127.22 55186.60 88888.00 2009-05-08 19:00:01.500 128 12598.12 127.22 55186.57 88888.00 2009-05-08 19:00:01.625 128 12598.02 127.22 55186.57 88888.00 2009-05-08 19:00:01.750 128 12598.02 127.20 55186.57 88888.00 2009-05-08 19:00:01.875 128 12598.05 127.20 55186.57 88888.00 2009-05-08 19:00:02.000 128 12598.08 127.17 55186.53 88888.00 2009-05-08 19:00:02.125 128 12598.10 127.20 55186.53 88888.00 2009-05-08 19:00:02.250 128 12598.02 127.20 55186.53 88888.00 2009-05-08 19:00:02.375 128 12597.92 127.17 55186.53 88888.00 2009-05-08 19:00:02.500 128 12597.90 127.22 55186.53 88888.00 2009-05-08 19:00:02.625 128 12597.98 127.20 55186.55 88888.00 2009-05-08 19:00:02.750 128 12598.00 127.20 55186.53 88888.00 2009-05-08 19:00:02.875 128 12598.02 127.17 55186.55 88888.00 2009-05-08 19:00:03.000 128 12597.98 127.15 55186.55 88888.00 2009-05-08 19:00:03.125 128 12597.95 127.15 55186.53 88888.00 2009-05-08 19:00:03.250 128 12597.85 127.12 55186.50 88888.00 2009-05-08 19:00:03.375 128 12597.90 127.15 55186.53 88888.00 2009-05-08 19:00:03.500 128 12597.92 127.15 55186.53 88888.00 2009-05-08 19:00:03.625 128 12597.90 127.17 55186.53 88888.00 2009-05-08 19:00:03.750 128 12597.88 127.12 55186.53 88888.00 2009-05-08 19:00:03.875 128 12597.92 127.20 55186.53 88888.00 2009-05-08 19:00:04.000 128 12598.05 127.22 55186.53 88888.00 2009-05-08 19:00:04.125 128 12598.02 127.20 55186.50 88888.00 2009-05-08 19:00:04.250 128 12597.98 127.15 55186.50 88888.00 2009-05-08 19:00:04.375 128 12597.95 127.10 55186.50 88888.00 2009-05-08 19:00:04.500 128 12597.95 127.15 55186.53 88888.00 2009-05-08 19:00:04.625 128 12597.98 127.12 55186.53 88888.00 2009-05-08 19:00:04.750 128 12597.92 127.12 55186.53 88888.00 2009-05-08 19:00:04.875 128 12597.92 127.15 55186.57 88888.00 2009-05-08 19:00:05.000 128 12597.98 127.20 55186.55 88888.00 2009-05-08 19:00:05.125 128 12597.95 127.17 55186.53 88888.00 2009-05-08 19:00:05.250 128 12597.88 127.10 55186.53 88888.00 2009-05-08 19:00:05.375 128 12597.83 127.10 55186.55 88888.00 2009-05-08 19:00:05.500 128 12597.88 127.15 55186.55 88888.00 2009-05-08 19:00:05.625 128 12597.88 127.15 55186.55 88888.00 2009-05-08 19:00:05.750 128 12597.80 127.15 55186.53 88888.00 2009-05-08 19:00:05.875 128 12597.80 127.12 55186.53 88888.00 2009-05-08 19:00:06.000 128 12597.83 127.10 55186.53 88888.00 2009-05-08 19:00:06.125 128 12597.77 127.03 55186.50 88888.00 2009-05-08 19:00:06.250 128 12597.83 127.03 55186.47 88888.00 2009-05-08 19:00:06.375 128 12597.83 127.05 55186.53 88888.00 2009-05-08 19:00:06.500 128 12597.75 127.05 55186.53 88888.00 2009-05-08 19:00:06.625 128 12597.73 127.10 55186.55 88888.00 2009-05-08 19:00:06.750 128 12597.70 127.10 55186.55 88888.00 2009-05-08 19:00:06.875 128 12597.62 127.08 55186.55 88888.00 2009-05-08 19:00:07.000 128 12597.67 127.08 55186.55 88888.00 2009-05-08 19:00:07.125 128 12597.75 127.05 55186.55 88888.00 2009-05-08 19:00:07.250 128 12597.73 126.97 55186.53 88888.00 2009-05-08 19:00:07.375 128 12597.67 127.00 55186.55 88888.00 2009-05-08 19:00:07.500 128 12597.65 127.10 55186.57 88888.00 2009-05-08 19:00:07.625 128 12597.62 127.10 55186.55 88888.00 2009-05-08 19:00:07.750 128 12597.62 127.03 55186.55 88888.00 2009-05-08 19:00:07.875 128 12597.65 126.97 55186.57 88888.00 2009-05-08 19:00:08.000 128 12597.67 127.03 55186.53 88888.00 2009-05-08 19:00:08.125 128 12597.65 127.05 55186.55 88888.00 2009-05-08 19:00:08.250 128 12597.58 127.08 55186.57 88888.00 2009-05-08 19:00:08.375 128 12597.62 127.03 55186.55 88888.00 2009-05-08 19:00:08.500 128 12597.65 126.95 55186.55 88888.00 2009-05-08 19:00:08.625 128 12597.60 126.95 55186.55 88888.00 2009-05-08 19:00:08.750 128 12597.58 127.08 55186.57 88888.00 2009-05-08 19:00:08.875 128 12597.62 127.10 55186.57 88888.00 2009-05-08 19:00:09.000 128 12597.58 127.10 55186.55 88888.00 2009-05-08 19:00:09.125 128 12597.52 127.10 55186.53 88888.00 2009-05-08 19:00:09.250 128 12597.48 127.05 55186.55 88888.00 2009-05-08 19:00:09.375 128 12597.55 127.05 55186.55 88888.00 2009-05-08 19:00:09.500 128 12597.58 127.08 55186.55 88888.00 2009-05-08 19:00:09.625 128 12597.55 127.05 55186.57 88888.00 2009-05-08 19:00:09.750 128 12597.48 126.97 55186.57 88888.00 2009-05-08 19:00:09.875 128 12597.48 126.97 55186.53 88888.00 2009-05-08 19:00:10.000 128 12597.45 127.03 55186.55 88888.00 2009-05-08 19:00:10.125 128 12597.42 127.12 55186.60 88888.00 2009-05-08 19:00:10.250 128 12597.42 127.12 55186.60 88888.00 2009-05-08 19:00:10.375 128 12597.48 127.12 55186.60 88888.00 2009-05-08 19:00:10.500 128 12597.55 127.12 55186.55 88888.00 2009-05-08 19:00:10.625 128 12597.55 127.10 55186.55 88888.00 2009-05-08 19:00:10.750 128 12597.48 127.08 55186.55 88888.00 2009-05-08 19:00:10.875 128 12597.45 127.10 55186.57 88888.00 2009-05-08 19:00:11.000 128 12597.45 127.12 55186.55 88888.00 2009-05-08 19:00:11.125 128 12597.45 127.15 55186.57 88888.00 2009-05-08 19:00:11.250 128 12597.40 127.12 55186.57 88888.00 2009-05-08 19:00:11.375 128 12597.40 127.15 55186.55 88888.00 2009-05-08 19:00:11.500 128 12597.38 127.15 55186.57 88888.00 2009-05-08 19:00:11.625 128 12597.35 127.20 55186.57 88888.00 2009-05-08 19:00:11.750 128 12597.40 127.15 55186.57 88888.00 2009-05-08 19:00:11.875 128 12597.45 127.20 55186.55 88888.00 2009-05-08 19:00:12.000 128 12597.40 127.28 55186.55 88888.00 2009-05-08 19:00:12.125 128 12597.40 127.25 55186.55 88888.00 2009-05-08 19:00:12.250 128 12597.42 127.20 55186.50 88888.00 2009-05-08 19:00:12.375 128 12597.48 127.15 55186.50 88888.00 2009-05-08 19:00:12.500 128 12597.48 127.22 55186.57 88888.00 2009-05-08 19:00:12.625 128 12597.50 127.28 55186.55 88888.00 2009-05-08 19:00:12.750 128 12597.45 127.30 55186.53 88888.00 2009-05-08 19:00:12.875 128 12597.45 127.33 55186.53 88888.00 2009-05-08 19:00:13.000 128 12597.45 127.25 55186.47 88888.00 2009-05-08 19:00:13.125 128 12597.42 127.25 55186.50 88888.00 2009-05-08 19:00:13.250 128 12597.45 127.30 55186.50 88888.00 2009-05-08 19:00:13.375 128 12597.50 127.30 55186.50 88888.00 2009-05-08 19:00:13.500 128 12597.58 127.35 55186.53 88888.00 2009-05-08 19:00:13.625 128 12597.55 127.45 55186.53 88888.00 2009-05-08 19:00:13.750 128 12597.48 127.38 55186.50 88888.00 2009-05-08 19:00:13.875 128 12597.55 127.33 55186.50 88888.00 2009-05-08 19:00:14.000 128 12597.50 127.30 55186.50 88888.00 2009-05-08 19:00:14.125 128 12597.52 127.38 55186.50 88888.00 2009-05-08 19:00:14.250 128 12597.50 127.40 55186.50 88888.00 2009-05-08 19:00:14.375 128 12597.52 127.42 55186.50 88888.00 2009-05-08 19:00:14.500 128 12597.58 127.45 55186.47 88888.00 2009-05-08 19:00:14.625 128 12597.60 127.47 55186.43 88888.00 2009-05-08 19:00:14.750 128 12597.58 127.50 55186.43 88888.00 2009-05-08 19:00:14.875 128 12597.55 127.53 55186.40 88888.00 2009-05-08 19:00:15.000 128 12597.52 127.55 55186.40 88888.00 2009-05-08 19:00:15.125 128 12597.52 127.60 55186.45 88888.00 2009-05-08 19:00:15.250 128 12597.55 127.55 55186.43 88888.00 2009-05-08 19:00:15.375 128 12597.55 127.55 55186.38 88888.00 2009-05-08 19:00:15.500 128 12597.48 127.50 55186.43 88888.00 2009-05-08 19:00:15.625 128 12597.48 127.58 55186.43 88888.00 2009-05-08 19:00:15.750 128 12597.48 127.65 55186.47 88888.00 2009-05-08 19:00:15.875 128 12597.58 127.67 55186.47 88888.00 2009-05-08 19:00:16.000 128 12597.58 127.58 55186.43 88888.00 2009-05-08 19:00:16.125 128 12597.52 127.60 55186.43 88888.00 2009-05-08 19:00:16.250 128 12597.50 127.58 55186.45 88888.00 2009-05-08 19:00:16.375 128 12597.55 127.58 55186.43 88888.00 2009-05-08 19:00:16.500 128 12597.60 127.55 55186.40 88888.00 2009-05-08 19:00:16.625 128 12597.58 127.58 55186.38 88888.00 2009-05-08 19:00:16.750 128 12597.55 127.60 55186.38 88888.00 2009-05-08 19:00:16.875 128 12597.58 127.65 55186.38 88888.00 2009-05-08 19:00:17.000 128 12597.62 127.72 55186.38 88888.00 2009-05-08 19:00:17.125 128 12597.62 127.70 55186.35 88888.00 2009-05-08 19:00:17.250 128 12597.60 127.67 55186.35 88888.00 2009-05-08 19:00:17.375 128 12597.67 127.75 55186.38 88888.00 2009-05-08 19:00:17.500 128 12597.67 127.72 55186.38 88888.00 2009-05-08 19:00:17.625 128 12597.65 127.75 55186.35 88888.00 2009-05-08 19:00:17.750 128 12597.70 127.78 55186.35 88888.00 2009-05-08 19:00:17.875 128 12597.67 127.80 55186.32 88888.00 2009-05-08 19:00:18.000 128 12597.62 127.72 55186.32 88888.00 2009-05-08 19:00:18.125 128 12597.65 127.75 55186.35 88888.00 2009-05-08 19:00:18.250 128 12597.67 127.78 55186.35 88888.00 2009-05-08 19:00:18.375 128 12597.73 127.83 55186.32 88888.00 2009-05-08 19:00:18.500 128 12597.70 127.80 55186.35 88888.00 2009-05-08 19:00:18.625 128 12597.73 127.88 55186.38 88888.00 2009-05-08 19:00:18.750 128 12597.70 127.90 55186.35 88888.00 2009-05-08 19:00:18.875 128 12597.67 127.85 55186.32 88888.00 2009-05-08 19:00:19.000 128 12597.70 127.90 55186.30 88888.00 2009-05-08 19:00:19.125 128 12597.75 127.85 55186.28 88888.00 2009-05-08 19:00:19.250 128 12597.75 127.75 55186.25 88888.00 2009-05-08 19:00:19.375 128 12597.80 127.83 55186.28 88888.00 2009-05-08 19:00:19.500 128 12597.98 127.95 55186.32 88888.00 2009-05-08 19:00:19.625 128 12598.00 128.00 55186.35 88888.00 2009-05-08 19:00:19.750 128 12597.95 128.03 55186.32 88888.00 2009-05-08 19:00:19.875 128 12597.90 127.95 55186.30 88888.00 2009-05-08 19:00:20.000 128 12597.85 127.92 55186.30 88888.00 2009-05-08 19:00:20.125 128 12597.80 128.00 55186.30 88888.00 2009-05-08 19:00:20.250 128 12597.73 127.95 55186.28 88888.00 2009-05-08 19:00:20.375 128 12597.75 127.97 55186.30 88888.00 2009-05-08 19:00:20.500 128 12597.75 128.00 55186.30 88888.00 2009-05-08 19:00:20.625 128 12597.75 127.92 55186.28 88888.00 2009-05-08 19:00:20.750 128 12597.83 127.95 55186.30 88888.00 2009-05-08 19:00:20.875 128 12597.95 128.03 55186.30 88888.00 2009-05-08 19:00:21.000 128 12598.02 128.07 55186.28 88888.00 2009-05-08 19:00:21.125 128 12597.92 128.07 55186.25 88888.00 2009-05-08 19:00:21.250 128 12597.83 128.07 55186.28 88888.00 2009-05-08 19:00:21.375 128 12597.90 128.05 55186.30 88888.00 2009-05-08 19:00:21.500 128 12597.90 128.03 55186.28 88888.00 2009-05-08 19:00:21.625 128 12597.92 128.03 55186.25 88888.00 2009-05-08 19:00:21.750 128 12598.02 128.05 55186.25 88888.00 2009-05-08 19:00:21.875 128 12598.05 128.03 55186.22 88888.00 2009-05-08 19:00:22.000 128 12598.02 128.03 55186.18 88888.00 2009-05-08 19:00:22.125 128 12598.02 128.10 55186.22 88888.00 2009-05-08 19:00:22.250 128 12598.02 128.05 55186.18 88888.00 2009-05-08 19:00:22.375 128 12598.08 128.05 55186.20 88888.00 2009-05-08 19:00:22.500 128 12598.12 128.07 55186.18 88888.00 2009-05-08 19:00:22.625 128 12598.12 128.10 55186.15 88888.00 2009-05-08 19:00:22.750 128 12598.05 128.07 55186.15 88888.00 2009-05-08 19:00:22.875 128 12598.02 128.07 55186.15 88888.00 2009-05-08 19:00:23.000 128 12598.08 128.07 55186.20 88888.00 2009-05-08 19:00:23.125 128 12598.05 128.12 55186.20 88888.00 2009-05-08 19:00:23.250 128 12598.00 128.18 55186.22 88888.00 2009-05-08 19:00:23.375 128 12598.08 128.18 55186.18 88888.00 2009-05-08 19:00:23.500 128 12598.05 128.18 55186.18 88888.00 2009-05-08 19:00:23.625 128 12598.12 128.25 55186.18 88888.00 2009-05-08 19:00:23.750 128 12598.12 128.25 55186.18 88888.00 2009-05-08 19:00:23.875 128 12598.05 128.20 55186.15 88888.00 2009-05-08 19:00:24.000 128 12598.05 128.20 55186.15 88888.00 2009-05-08 19:00:24.125 128 12598.08 128.25 55186.12 88888.00 2009-05-08 19:00:24.250 128 12598.05 128.25 55186.18 88888.00 2009-05-08 19:00:24.375 128 12598.08 128.28 55186.18 88888.00 2009-05-08 19:00:24.500 128 12598.12 128.30 55186.18 88888.00 2009-05-08 19:00:24.625 128 12598.17 128.32 55186.20 88888.00 2009-05-08 19:00:24.750 128 12598.17 128.32 55186.20 88888.00 2009-05-08 19:00:24.875 128 12598.20 128.30 55186.18 88888.00 2009-05-08 19:00:25.000 128 12598.20 128.28 55186.20 88888.00 2009-05-08 19:00:25.125 128 12598.20 128.30 55186.18 88888.00 2009-05-08 19:00:25.250 128 12598.23 128.38 55186.18 88888.00 2009-05-08 19:00:25.375 128 12598.17 128.35 55186.20 88888.00 2009-05-08 19:00:25.500 128 12598.17 128.30 55186.15 88888.00 2009-05-08 19:00:25.625 128 12598.15 128.30 55186.15 88888.00 2009-05-08 19:00:25.750 128 12598.20 128.35 55186.12 88888.00 2009-05-08 19:00:25.875 128 12598.17 128.30 55186.18 88888.00 2009-05-08 19:00:26.000 128 12598.17 128.28 55186.15 88888.00 2009-05-08 19:00:26.125 128 12598.25 128.35 55186.20 88888.00 2009-05-08 19:00:26.250 128 12598.25 128.38 55186.20 88888.00 2009-05-08 19:00:26.375 128 12598.27 128.38 55186.15 88888.00 2009-05-08 19:00:26.500 128 12598.25 128.35 55186.15 88888.00 2009-05-08 19:00:26.625 128 12598.20 128.40 55186.12 88888.00 2009-05-08 19:00:26.750 128 12598.10 128.32 55186.10 88888.00 2009-05-08 19:00:26.875 128 12598.10 128.38 55186.10 88888.00 2009-05-08 19:00:27.000 128 12598.15 128.40 55186.12 88888.00 2009-05-08 19:00:27.125 128 12598.17 128.40 55186.15 88888.00 2009-05-08 19:00:27.250 128 12598.10 128.35 55186.12 88888.00 2009-05-08 19:00:27.375 128 12598.08 128.40 55186.15 88888.00 2009-05-08 19:00:27.500 128 12598.08 128.47 55186.20 88888.00 2009-05-08 19:00:27.625 128 12598.05 128.40 55186.18 88888.00 2009-05-08 19:00:27.750 128 12598.02 128.38 55186.18 88888.00 2009-05-08 19:00:27.875 128 12598.02 128.40 55186.18 88888.00 2009-05-08 19:00:28.000 128 12598.02 128.45 55186.12 88888.00 2009-05-08 19:00:28.125 128 12598.02 128.45 55186.12 88888.00 2009-05-08 19:00:28.250 128 12598.02 128.43 55186.15 88888.00 2009-05-08 19:00:28.375 128 12598.02 128.50 55186.18 88888.00 2009-05-08 19:00:28.500 128 12598.00 128.47 55186.18 88888.00 2009-05-08 19:00:28.625 128 12598.02 128.47 55186.18 88888.00 2009-05-08 19:00:28.750 128 12597.98 128.40 55186.18 88888.00 2009-05-08 19:00:28.875 128 12597.92 128.38 55186.18 88888.00 2009-05-08 19:00:29.000 128 12597.92 128.40 55186.18 88888.00 2009-05-08 19:00:29.125 128 12598.00 128.45 55186.18 88888.00 2009-05-08 19:00:29.250 128 12598.00 128.45 55186.18 88888.00 2009-05-08 19:00:29.375 128 12598.05 128.47 55186.18 88888.00 2009-05-08 19:00:29.500 128 12598.08 128.45 55186.15 88888.00 2009-05-08 19:00:29.625 128 12598.10 128.53 55186.18 88888.00 2009-05-08 19:00:29.750 128 12598.08 128.53 55186.18 88888.00 2009-05-08 19:00:29.875 128 12598.05 128.53 55186.18 88888.00 2009-05-08 19:00:30.000 128 12598.00 128.55 55186.15 88888.00 2009-05-08 19:00:30.125 128 12598.00 128.55 55186.15 88888.00 2009-05-08 19:00:30.250 128 12598.00 128.57 55186.15 88888.00 2009-05-08 19:00:30.375 128 12598.05 128.62 55186.15 88888.00 2009-05-08 19:00:30.500 128 12598.00 128.60 55186.18 88888.00 2009-05-08 19:00:30.625 128 12597.95 128.55 55186.12 88888.00 2009-05-08 19:00:30.750 128 12597.98 128.55 55186.12 88888.00 2009-05-08 19:00:30.875 128 12598.08 128.62 55186.12 88888.00 2009-05-08 19:00:31.000 128 12598.08 128.57 55186.10 88888.00 2009-05-08 19:00:31.125 128 12597.95 128.55 55186.07 88888.00 2009-05-08 19:00:31.250 128 12597.95 128.57 55186.10 88888.00 2009-05-08 19:00:31.375 128 12598.05 128.60 55186.10 88888.00 2009-05-08 19:00:31.500 128 12598.10 128.65 55186.12 88888.00 2009-05-08 19:00:31.625 128 12598.08 128.70 55186.12 88888.00 2009-05-08 19:00:31.750 128 12598.00 128.68 55186.15 88888.00 2009-05-08 19:00:31.875 128 12598.08 128.70 55186.15 88888.00 2009-05-08 19:00:32.000 128 12598.02 128.65 55186.12 88888.00 2009-05-08 19:00:32.125 128 12597.92 128.60 55186.15 88888.00 2009-05-08 19:00:32.250 128 12597.95 128.70 55186.15 88888.00 2009-05-08 19:00:32.375 128 12598.05 128.75 55186.12 88888.00 2009-05-08 19:00:32.500 128 12598.00 128.70 55186.05 88888.00 2009-05-08 19:00:32.625 128 12598.00 128.65 55186.07 88888.00 2009-05-08 19:00:32.750 128 12598.08 128.68 55186.10 88888.00 2009-05-08 19:00:32.875 128 12598.10 128.70 55186.15 88888.00 2009-05-08 19:00:33.000 128 12598.00 128.68 55186.15 88888.00 2009-05-08 19:00:33.125 128 12597.98 128.68 55186.18 88888.00 2009-05-08 19:00:33.250 128 12597.88 128.60 55186.10 88888.00 2009-05-08 19:00:33.375 128 12597.92 128.62 55186.05 88888.00 2009-05-08 19:00:33.500 128 12598.08 128.70 55186.10 88888.00 2009-05-08 19:00:33.625 128 12598.12 128.78 55186.10 88888.00 2009-05-08 19:00:33.750 128 12598.05 128.72 55186.10 88888.00 2009-05-08 19:00:33.875 128 12598.02 128.72 55186.10 88888.00 2009-05-08 19:00:34.000 128 12598.08 128.68 55186.10 88888.00 2009-05-08 19:00:34.125 128 12598.10 128.75 55186.15 88888.00 2009-05-08 19:00:34.250 128 12598.05 128.75 55186.12 88888.00 2009-05-08 19:00:34.375 128 12598.00 128.75 55186.12 88888.00 2009-05-08 19:00:34.500 128 12598.00 128.78 55186.15 88888.00 2009-05-08 19:00:34.625 128 12598.00 128.72 55186.18 88888.00 2009-05-08 19:00:34.750 128 12597.95 128.62 55186.12 88888.00 2009-05-08 19:00:34.875 128 12597.95 128.65 55186.10 88888.00 2009-05-08 19:00:35.000 128 12598.00 128.70 55186.10 88888.00 2009-05-08 19:00:35.125 128 12598.12 128.72 55186.10 88888.00 2009-05-08 19:00:35.250 128 12598.15 128.70 55186.15 88888.00 2009-05-08 19:00:35.375 128 12598.15 128.72 55186.15 88888.00 2009-05-08 19:00:35.500 128 12598.10 128.70 55186.15 88888.00 2009-05-08 19:00:35.625 128 12598.02 128.75 55186.10 88888.00 2009-05-08 19:00:35.750 128 12597.98 128.80 55186.10 88888.00 2009-05-08 19:00:35.875 128 12597.92 128.75 55186.10 88888.00 2009-05-08 19:00:36.000 128 12597.98 128.72 55186.07 88888.00 2009-05-08 19:00:36.125 128 12598.02 128.75 55186.10 88888.00 2009-05-08 19:00:36.250 128 12598.05 128.80 55186.12 88888.00 2009-05-08 19:00:36.375 128 12598.02 128.80 55186.15 88888.00 2009-05-08 19:00:36.500 128 12598.05 128.80 55186.15 88888.00 2009-05-08 19:00:36.625 128 12598.02 128.82 55186.15 88888.00 2009-05-08 19:00:36.750 128 12598.02 128.85 55186.15 88888.00 2009-05-08 19:00:36.875 128 12598.12 128.82 55186.15 88888.00 2009-05-08 19:00:37.000 128 12598.15 128.85 55186.12 88888.00 2009-05-08 19:00:37.125 128 12598.12 128.82 55186.10 88888.00 2009-05-08 19:00:37.250 128 12598.10 128.72 55186.07 88888.00 2009-05-08 19:00:37.375 128 12598.10 128.75 55186.10 88888.00 2009-05-08 19:00:37.500 128 12598.08 128.78 55186.12 88888.00 2009-05-08 19:00:37.625 128 12598.00 128.85 55186.12 88888.00 2009-05-08 19:00:37.750 128 12597.92 128.75 55186.10 88888.00 2009-05-08 19:00:37.875 128 12597.92 128.70 55186.10 88888.00 2009-05-08 19:00:38.000 128 12597.98 128.80 55186.15 88888.00 2009-05-08 19:00:38.125 128 12598.05 128.85 55186.12 88888.00 2009-05-08 19:00:38.250 128 12598.08 128.80 55186.07 88888.00 2009-05-08 19:00:38.375 128 12598.02 128.72 55186.07 88888.00 2009-05-08 19:00:38.500 128 12598.02 128.75 55186.07 88888.00 2009-05-08 19:00:38.625 128 12598.02 128.75 55186.10 88888.00 2009-05-08 19:00:38.750 128 12597.98 128.78 55186.10 88888.00 2009-05-08 19:00:38.875 128 12598.00 128.80 55186.10 88888.00 2009-05-08 19:00:39.000 128 12598.00 128.80 55186.07 88888.00 2009-05-08 19:00:39.125 128 12598.02 128.78 55186.07 88888.00 2009-05-08 19:00:39.250 128 12598.08 128.72 55186.07 88888.00 2009-05-08 19:00:39.375 128 12598.10 128.78 55186.10 88888.00 2009-05-08 19:00:39.500 128 12598.05 128.82 55186.12 88888.00 2009-05-08 19:00:39.625 128 12598.00 128.82 55186.18 88888.00 2009-05-08 19:00:39.750 128 12597.98 128.82 55186.15 88888.00 2009-05-08 19:00:39.875 128 12598.02 128.80 55186.12 88888.00 2009-05-08 19:00:40.000 128 12598.10 128.78 55186.10 88888.00 2009-05-08 19:00:40.125 128 12598.08 128.78 55186.10 88888.00 2009-05-08 19:00:40.250 128 12598.08 128.82 55186.15 88888.00 2009-05-08 19:00:40.375 128 12598.15 128.88 55186.15 88888.00 2009-05-08 19:00:40.500 128 12598.17 128.82 55186.12 88888.00 2009-05-08 19:00:40.625 128 12598.20 128.85 55186.12 88888.00 2009-05-08 19:00:40.750 128 12598.17 128.88 55186.10 88888.00 2009-05-08 19:00:40.875 128 12598.10 128.80 55186.05 88888.00 2009-05-08 19:00:41.000 128 12598.15 128.82 55186.07 88888.00 2009-05-08 19:00:41.125 128 12598.10 128.85 55186.10 88888.00 2009-05-08 19:00:41.250 128 12597.95 128.72 55186.03 88888.00 2009-05-08 19:00:41.375 128 12598.00 128.78 55186.05 88888.00 2009-05-08 19:00:41.500 128 12598.10 128.80 55186.07 88888.00 2009-05-08 19:00:41.625 128 12598.12 128.78 55186.10 88888.00 2009-05-08 19:00:41.750 128 12598.15 128.78 55186.07 88888.00 2009-05-08 19:00:41.875 128 12598.15 128.82 55186.10 88888.00 2009-05-08 19:00:42.000 128 12598.12 128.78 55186.07 88888.00 2009-05-08 19:00:42.125 128 12598.17 128.78 55186.07 88888.00 2009-05-08 19:00:42.250 128 12598.10 128.78 55186.07 88888.00 2009-05-08 19:00:42.375 128 12598.05 128.80 55186.10 88888.00 2009-05-08 19:00:42.500 128 12598.12 128.78 55186.12 88888.00 2009-05-08 19:00:42.625 128 12598.17 128.80 55186.15 88888.00 2009-05-08 19:00:42.750 128 12598.23 128.82 55186.15 88888.00 2009-05-08 19:00:42.875 128 12598.20 128.80 55186.10 88888.00 2009-05-08 19:00:43.000 128 12598.12 128.80 55186.10 88888.00 2009-05-08 19:00:43.125 128 12598.17 128.85 55186.12 88888.00 2009-05-08 19:00:43.250 128 12598.25 128.85 55186.15 88888.00 2009-05-08 19:00:43.375 128 12598.23 128.82 55186.15 88888.00 2009-05-08 19:00:43.500 128 12598.15 128.78 55186.12 88888.00 2009-05-08 19:00:43.625 128 12598.23 128.78 55186.15 88888.00 2009-05-08 19:00:43.750 128 12598.15 128.78 55186.18 88888.00 2009-05-08 19:00:43.875 128 12598.15 128.78 55186.12 88888.00 2009-05-08 19:00:44.000 128 12598.20 128.80 55186.12 88888.00 2009-05-08 19:00:44.125 128 12598.17 128.75 55186.12 88888.00 2009-05-08 19:00:44.250 128 12598.10 128.72 55186.12 88888.00 2009-05-08 19:00:44.375 128 12598.10 128.72 55186.12 88888.00 2009-05-08 19:00:44.500 128 12598.12 128.75 55186.12 88888.00 2009-05-08 19:00:44.625 128 12598.15 128.80 55186.10 88888.00 2009-05-08 19:00:44.750 128 12598.12 128.78 55186.15 88888.00 2009-05-08 19:00:44.875 128 12598.15 128.78 55186.15 88888.00 2009-05-08 19:00:45.000 128 12598.15 128.70 55186.15 88888.00 2009-05-08 19:00:45.125 128 12598.20 128.68 55186.12 88888.00 2009-05-08 19:00:45.250 128 12598.25 128.70 55186.12 88888.00 2009-05-08 19:00:45.375 128 12598.35 128.75 55186.12 88888.00 2009-05-08 19:00:45.500 128 12598.25 128.70 55186.07 88888.00 2009-05-08 19:00:45.625 128 12598.17 128.72 55186.07 88888.00 2009-05-08 19:00:45.750 128 12598.15 128.75 55186.12 88888.00 2009-05-08 19:00:45.875 128 12598.10 128.75 55186.12 88888.00 2009-05-08 19:00:46.000 128 12598.15 128.70 55186.10 88888.00 2009-05-08 19:00:46.125 128 12598.25 128.72 55186.15 88888.00 2009-05-08 19:00:46.250 128 12598.25 128.72 55186.10 88888.00 2009-05-08 19:00:46.375 128 12598.20 128.72 55186.15 88888.00 2009-05-08 19:00:46.500 128 12598.15 128.70 55186.15 88888.00 2009-05-08 19:00:46.625 128 12598.17 128.70 55186.15 88888.00 2009-05-08 19:00:46.750 128 12598.12 128.70 55186.10 88888.00 2009-05-08 19:00:46.875 128 12598.05 128.68 55186.12 88888.00 2009-05-08 19:00:47.000 128 12598.08 128.72 55186.10 88888.00 2009-05-08 19:00:47.125 128 12598.10 128.75 55186.15 88888.00 2009-05-08 19:00:47.250 128 12598.15 128.75 55186.12 88888.00 2009-05-08 19:00:47.375 128 12598.12 128.65 55186.10 88888.00 2009-05-08 19:00:47.500 128 12598.10 128.65 55186.10 88888.00 2009-05-08 19:00:47.625 128 12598.20 128.68 55186.07 88888.00 2009-05-08 19:00:47.750 128 12598.25 128.68 55186.10 88888.00 2009-05-08 19:00:47.875 128 12598.23 128.70 55186.07 88888.00 2009-05-08 19:00:48.000 128 12598.23 128.70 55186.05 88888.00 2009-05-08 19:00:48.125 128 12598.23 128.75 55186.07 88888.00 2009-05-08 19:00:48.250 128 12598.15 128.72 55186.12 88888.00 2009-05-08 19:00:48.375 128 12598.12 128.70 55186.12 88888.00 2009-05-08 19:00:48.500 128 12598.08 128.68 55186.07 88888.00 2009-05-08 19:00:48.625 128 12598.15 128.70 55186.10 88888.00 2009-05-08 19:00:48.750 128 12598.25 128.70 55186.12 88888.00 2009-05-08 19:00:48.875 128 12598.25 128.70 55186.12 88888.00 2009-05-08 19:00:49.000 128 12598.17 128.70 55186.10 88888.00 2009-05-08 19:00:49.125 128 12598.12 128.62 55186.07 88888.00 2009-05-08 19:00:49.250 128 12598.17 128.65 55186.10 88888.00 2009-05-08 19:00:49.375 128 12598.23 128.70 55186.15 88888.00 2009-05-08 19:00:49.500 128 12598.10 128.65 55186.15 88888.00 2009-05-08 19:00:49.625 128 12598.10 128.70 55186.15 88888.00 2009-05-08 19:00:49.750 128 12598.15 128.70 55186.15 88888.00 2009-05-08 19:00:49.875 128 12598.15 128.65 55186.15 88888.00 2009-05-08 19:00:50.000 128 12598.08 128.65 55186.12 88888.00 2009-05-08 19:00:50.125 128 12598.08 128.68 55186.10 88888.00 2009-05-08 19:00:50.250 128 12598.10 128.62 55186.12 88888.00 2009-05-08 19:00:50.375 128 12598.15 128.72 55186.15 88888.00 2009-05-08 19:00:50.500 128 12598.20 128.78 55186.15 88888.00 2009-05-08 19:00:50.625 128 12598.20 128.72 55186.12 88888.00 2009-05-08 19:00:50.750 128 12598.23 128.72 55186.15 88888.00 2009-05-08 19:00:50.875 128 12598.20 128.65 55186.10 88888.00 2009-05-08 19:00:51.000 128 12598.12 128.60 55186.05 88888.00 2009-05-08 19:00:51.125 128 12598.12 128.65 55186.05 88888.00 2009-05-08 19:00:51.250 128 12598.15 128.72 55186.12 88888.00 2009-05-08 19:00:51.375 128 12598.17 128.65 55186.12 88888.00 2009-05-08 19:00:51.500 128 12598.17 128.68 55186.12 88888.00 2009-05-08 19:00:51.625 128 12598.12 128.60 55186.10 88888.00 2009-05-08 19:00:51.750 128 12598.15 128.60 55186.10 88888.00 2009-05-08 19:00:51.875 128 12598.12 128.62 55186.12 88888.00 2009-05-08 19:00:52.000 128 12598.02 128.68 55186.10 88888.00 2009-05-08 19:00:52.125 128 12597.98 128.68 55186.07 88888.00 2009-05-08 19:00:52.250 128 12598.02 128.60 55186.10 88888.00 2009-05-08 19:00:52.375 128 12598.12 128.62 55186.10 88888.00 2009-05-08 19:00:52.500 128 12598.15 128.65 55186.10 88888.00 2009-05-08 19:00:52.625 128 12598.15 128.68 55186.07 88888.00 2009-05-08 19:00:52.750 128 12598.17 128.70 55186.18 88888.00 2009-05-08 19:00:52.875 128 12598.23 128.78 55186.18 88888.00 2009-05-08 19:00:53.000 128 12598.20 128.70 55186.10 88888.00 2009-05-08 19:00:53.125 128 12598.17 128.60 55186.10 88888.00 2009-05-08 19:00:53.250 128 12598.15 128.62 55186.15 88888.00 2009-05-08 19:00:53.375 128 12598.20 128.65 55186.18 88888.00 2009-05-08 19:00:53.500 128 12598.33 128.62 55186.15 88888.00 2009-05-08 19:00:53.625 128 12598.30 128.62 55186.12 88888.00 2009-05-08 19:00:53.750 128 12598.23 128.62 55186.12 88888.00 2009-05-08 19:00:53.875 128 12598.15 128.62 55186.12 88888.00 2009-05-08 19:00:54.000 128 12598.15 128.70 55186.12 88888.00 2009-05-08 19:00:54.125 128 12598.23 128.68 55186.15 88888.00 2009-05-08 19:00:54.250 128 12598.30 128.65 55186.15 88888.00 2009-05-08 19:00:54.375 128 12598.30 128.60 55186.10 88888.00 2009-05-08 19:00:54.500 128 12598.23 128.57 55186.12 88888.00 2009-05-08 19:00:54.625 128 12598.20 128.55 55186.12 88888.00 2009-05-08 19:00:54.750 128 12598.17 128.55 55186.07 88888.00 2009-05-08 19:00:54.875 128 12598.15 128.55 55186.10 88888.00 2009-05-08 19:00:55.000 128 12598.20 128.57 55186.07 88888.00 2009-05-08 19:00:55.125 128 12598.23 128.57 55186.12 88888.00 2009-05-08 19:00:55.250 128 12598.20 128.55 55186.10 88888.00 2009-05-08 19:00:55.375 128 12598.12 128.55 55186.07 88888.00 2009-05-08 19:00:55.500 128 12598.10 128.60 55186.07 88888.00 2009-05-08 19:00:55.625 128 12598.17 128.57 55186.10 88888.00 2009-05-08 19:00:55.750 128 12598.20 128.57 55186.07 88888.00 2009-05-08 19:00:55.875 128 12598.23 128.57 55186.10 88888.00 2009-05-08 19:00:56.000 128 12598.20 128.55 55186.10 88888.00 2009-05-08 19:00:56.125 128 12598.20 128.53 55186.10 88888.00 2009-05-08 19:00:56.250 128 12598.23 128.53 55186.10 88888.00 2009-05-08 19:00:56.375 128 12598.27 128.57 55186.10 88888.00 2009-05-08 19:00:56.500 128 12598.25 128.53 55186.07 88888.00 2009-05-08 19:00:56.625 128 12598.27 128.55 55186.07 88888.00 2009-05-08 19:00:56.750 128 12598.27 128.57 55186.07 88888.00 2009-05-08 19:00:56.875 128 12598.27 128.55 55186.10 88888.00 2009-05-08 19:00:57.000 128 12598.27 128.53 55186.07 88888.00 2009-05-08 19:00:57.125 128 12598.35 128.60 55186.10 88888.00 2009-05-08 19:00:57.250 128 12598.35 128.53 55186.10 88888.00 2009-05-08 19:00:57.375 128 12598.33 128.53 55186.10 88888.00 2009-05-08 19:00:57.500 128 12598.27 128.53 55186.07 88888.00 2009-05-08 19:00:57.625 128 12598.17 128.57 55186.10 88888.00 2009-05-08 19:00:57.750 128 12598.23 128.60 55186.10 88888.00 2009-05-08 19:00:57.875 128 12598.25 128.60 55186.10 88888.00 2009-05-08 19:00:58.000 128 12598.25 128.53 55186.07 88888.00 2009-05-08 19:00:58.125 128 12598.38 128.55 55186.10 88888.00 2009-05-08 19:00:58.250 128 12598.33 128.55 55186.10 88888.00 2009-05-08 19:00:58.375 128 12598.23 128.53 55186.07 88888.00 2009-05-08 19:00:58.500 128 12598.27 128.53 55186.07 88888.00 2009-05-08 19:00:58.625 128 12598.33 128.62 55186.10 88888.00 2009-05-08 19:00:58.750 128 12598.30 128.60 55186.05 88888.00 2009-05-08 19:00:58.875 128 12598.30 128.60 55186.05 88888.00 2009-05-08 19:00:59.000 128 12598.35 128.57 55186.05 88888.00 2009-05-08 19:00:59.125 128 12598.42 128.57 55186.07 88888.00 2009-05-08 19:00:59.250 128 12598.40 128.57 55186.07 88888.00 2009-05-08 19:00:59.375 128 12598.42 128.60 55186.07 88888.00 2009-05-08 19:00:59.500 128 12598.40 128.57 55186.07 88888.00 2009-05-08 19:00:59.625 128 12598.42 128.55 55186.07 88888.00 2009-05-08 19:00:59.750 128 12598.40 128.55 55186.07 88888.00 2009-05-08 19:00:59.875 128 12598.40 128.55 55186.07 88888.00 2009-05-08 19:01:00.000 128 12598.38 128.53 55186.05 88888.00 2009-05-08 19:01:00.125 128 12598.38 128.55 55186.03 88888.00 2009-05-08 19:01:00.250 128 12598.38 128.55 55186.03 88888.00 2009-05-08 19:01:00.375 128 12598.38 128.60 55186.05 88888.00 2009-05-08 19:01:00.500 128 12598.40 128.57 55186.05 88888.00 2009-05-08 19:01:00.625 128 12598.42 128.50 55186.03 88888.00 2009-05-08 19:01:00.750 128 12598.45 128.50 55186.05 88888.00 2009-05-08 19:01:00.875 128 12598.45 128.55 55186.07 88888.00 2009-05-08 19:01:01.000 128 12598.45 128.57 55186.07 88888.00 2009-05-08 19:01:01.125 128 12598.40 128.55 55186.07 88888.00 2009-05-08 19:01:01.250 128 12598.40 128.57 55186.03 88888.00 2009-05-08 19:01:01.375 128 12598.48 128.57 55186.05 88888.00 2009-05-08 19:01:01.500 128 12598.48 128.65 55186.05 88888.00 2009-05-08 19:01:01.625 128 12598.42 128.60 55186.03 88888.00 2009-05-08 19:01:01.750 128 12598.40 128.62 55186.05 88888.00 2009-05-08 19:01:01.875 128 12598.40 128.62 55186.05 88888.00 2009-05-08 19:01:02.000 128 12598.40 128.65 55186.05 88888.00 2009-05-08 19:01:02.125 128 12598.42 128.65 55186.07 88888.00 2009-05-08 19:01:02.250 128 12598.48 128.60 55186.05 88888.00 2009-05-08 19:01:02.375 128 12598.48 128.55 55186.00 88888.00 2009-05-08 19:01:02.500 128 12598.45 128.53 55186.00 88888.00 2009-05-08 19:01:02.625 128 12598.50 128.55 55186.03 88888.00 2009-05-08 19:01:02.750 128 12598.55 128.57 55186.00 88888.00 2009-05-08 19:01:02.875 128 12598.55 128.62 55186.03 88888.00 2009-05-08 19:01:03.000 128 12598.52 128.62 55186.05 88888.00 2009-05-08 19:01:03.125 128 12598.55 128.60 55186.05 88888.00 2009-05-08 19:01:03.250 128 12598.55 128.55 55186.03 88888.00 2009-05-08 19:01:03.375 128 12598.55 128.60 55186.00 88888.00 2009-05-08 19:01:03.500 128 12598.60 128.60 55186.00 88888.00 2009-05-08 19:01:03.625 128 12598.50 128.57 55185.97 88888.00 2009-05-08 19:01:03.750 128 12598.50 128.60 55186.03 88888.00 2009-05-08 19:01:03.875 128 12598.62 128.65 55186.05 88888.00 2009-05-08 19:01:04.000 128 12598.65 128.68 55186.05 88888.00 2009-05-08 19:01:04.125 128 12598.60 128.70 55186.05 88888.00 2009-05-08 19:01:04.250 128 12598.62 128.65 55186.03 88888.00 2009-05-08 19:01:04.375 128 12598.65 128.62 55186.03 88888.00 2009-05-08 19:01:04.500 128 12598.60 128.57 55186.05 88888.00 2009-05-08 19:01:04.625 128 12598.55 128.60 55186.03 88888.00 2009-05-08 19:01:04.750 128 12598.62 128.62 55186.03 88888.00 2009-05-08 19:01:04.875 128 12598.65 128.57 55186.03 88888.00 2009-05-08 19:01:05.000 128 12598.62 128.55 55186.00 88888.00 2009-05-08 19:01:05.125 128 12598.55 128.55 55186.00 88888.00 2009-05-08 19:01:05.250 128 12598.52 128.55 55185.97 88888.00 2009-05-08 19:01:05.375 128 12598.55 128.53 55185.97 88888.00 2009-05-08 19:01:05.500 128 12598.60 128.57 55186.00 88888.00 2009-05-08 19:01:05.625 128 12598.58 128.57 55186.00 88888.00 2009-05-08 19:01:05.750 128 12598.60 128.55 55186.03 88888.00 2009-05-08 19:01:05.875 128 12598.58 128.57 55186.00 88888.00 2009-05-08 19:01:06.000 128 12598.52 128.50 55185.95 88888.00 2009-05-08 19:01:06.125 128 12598.55 128.53 55185.97 88888.00 2009-05-08 19:01:06.250 128 12598.60 128.55 55185.97 88888.00 2009-05-08 19:01:06.375 128 12598.62 128.53 55185.95 88888.00 2009-05-08 19:01:06.500 128 12598.62 128.55 55185.93 88888.00 2009-05-08 19:01:06.625 128 12598.65 128.57 55185.93 88888.00 2009-05-08 19:01:06.750 128 12598.70 128.57 55185.93 88888.00 2009-05-08 19:01:06.875 128 12598.67 128.57 55185.95 88888.00 2009-05-08 19:01:07.000 128 12598.70 128.60 55185.95 88888.00 2009-05-08 19:01:07.125 128 12598.62 128.60 55185.97 88888.00 2009-05-08 19:01:07.250 128 12598.52 128.53 55185.93 88888.00 2009-05-08 19:01:07.375 128 12598.55 128.53 55185.90 88888.00 2009-05-08 19:01:07.500 128 12598.55 128.53 55185.93 88888.00 2009-05-08 19:01:07.625 128 12598.60 128.55 55185.95 88888.00 2009-05-08 19:01:07.750 128 12598.58 128.55 55185.93 88888.00 2009-05-08 19:01:07.875 128 12598.58 128.57 55185.97 88888.00 2009-05-08 19:01:08.000 128 12598.67 128.62 55185.95 88888.00 2009-05-08 19:01:08.125 128 12598.75 128.65 55185.97 88888.00 2009-05-08 19:01:08.250 128 12598.70 128.60 55186.00 88888.00 2009-05-08 19:01:08.375 128 12598.75 128.60 55185.97 88888.00 2009-05-08 19:01:08.500 128 12598.73 128.65 55186.00 88888.00 2009-05-08 19:01:08.625 128 12598.70 128.62 55185.97 88888.00 2009-05-08 19:01:08.750 128 12598.75 128.65 55185.97 88888.00 2009-05-08 19:01:08.875 128 12598.80 128.65 55185.97 88888.00 2009-05-08 19:01:09.000 128 12598.77 128.62 55185.93 88888.00 2009-05-08 19:01:09.125 128 12598.70 128.57 55185.95 88888.00 2009-05-08 19:01:09.250 128 12598.60 128.57 55185.93 88888.00 2009-05-08 19:01:09.375 128 12598.67 128.60 55185.95 88888.00 2009-05-08 19:01:09.500 128 12598.73 128.57 55185.95 88888.00 2009-05-08 19:01:09.625 128 12598.65 128.53 55185.95 88888.00 2009-05-08 19:01:09.750 128 12598.65 128.57 55185.95 88888.00 2009-05-08 19:01:09.875 128 12598.73 128.57 55185.97 88888.00 2009-05-08 19:01:10.000 128 12598.73 128.60 55185.93 88888.00 2009-05-08 19:01:10.125 128 12598.73 128.57 55185.95 88888.00 2009-05-08 19:01:10.250 128 12598.77 128.62 55186.00 88888.00 2009-05-08 19:01:10.375 128 12598.75 128.60 55185.97 88888.00 2009-05-08 19:01:10.500 128 12598.73 128.57 55185.95 88888.00 2009-05-08 19:01:10.625 128 12598.77 128.62 55185.95 88888.00 2009-05-08 19:01:10.750 128 12598.83 128.60 55185.93 88888.00 2009-05-08 19:01:10.875 128 12598.83 128.62 55185.93 88888.00 2009-05-08 19:01:11.000 128 12598.80 128.62 55185.93 88888.00 2009-05-08 19:01:11.125 128 12598.85 128.62 55185.95 88888.00 2009-05-08 19:01:11.250 128 12598.85 128.60 55185.95 88888.00 2009-05-08 19:01:11.375 128 12598.85 128.57 55185.95 88888.00 2009-05-08 19:01:11.500 128 12598.90 128.62 55185.95 88888.00 2009-05-08 19:01:11.625 128 12598.92 128.60 55185.95 88888.00 2009-05-08 19:01:11.750 128 12598.90 128.55 55185.93 88888.00 2009-05-08 19:01:11.875 128 12598.83 128.60 55185.90 88888.00 2009-05-08 19:01:12.000 128 12598.90 128.65 55185.93 88888.00 2009-05-08 19:01:12.125 128 12598.90 128.65 55185.93 88888.00 2009-05-08 19:01:12.250 128 12598.90 128.65 55185.93 88888.00 2009-05-08 19:01:12.375 128 12598.95 128.65 55185.93 88888.00 2009-05-08 19:01:12.500 128 12598.90 128.65 55185.88 88888.00 2009-05-08 19:01:12.625 128 12598.88 128.65 55185.90 88888.00 2009-05-08 19:01:12.750 128 12598.85 128.65 55185.93 88888.00 2009-05-08 19:01:12.875 128 12598.92 128.62 55185.93 88888.00 2009-05-08 19:01:13.000 128 12598.92 128.65 55185.95 88888.00 2009-05-08 19:01:13.125 128 12598.88 128.70 55185.97 88888.00 2009-05-08 19:01:13.250 128 12598.83 128.68 55185.93 88888.00 2009-05-08 19:01:13.375 128 12598.85 128.68 55185.93 88888.00 2009-05-08 19:01:13.500 128 12598.95 128.65 55185.95 88888.00 2009-05-08 19:01:13.625 128 12598.98 128.68 55185.95 88888.00 2009-05-08 19:01:13.750 128 12598.95 128.65 55185.90 88888.00 2009-05-08 19:01:13.875 128 12599.00 128.68 55185.90 88888.00 2009-05-08 19:01:14.000 128 12599.02 128.65 55185.93 88888.00 2009-05-08 19:01:14.125 128 12598.92 128.62 55185.90 88888.00 2009-05-08 19:01:14.250 128 12598.92 128.50 55185.90 88888.00 2009-05-08 19:01:14.375 128 12598.95 128.53 55185.88 88888.00 2009-05-08 19:01:14.500 128 12598.92 128.53 55185.88 88888.00 2009-05-08 19:01:14.625 128 12598.98 128.57 55185.93 88888.00 2009-05-08 19:01:14.750 128 12599.05 128.70 55185.95 88888.00 2009-05-08 19:01:14.875 128 12599.15 128.75 55185.95 88888.00 2009-05-08 19:01:15.000 128 12599.17 128.68 55185.93 88888.00 2009-05-08 19:01:15.125 128 12599.15 128.68 55185.93 88888.00 2009-05-08 19:01:15.250 128 12599.10 128.65 55185.90 88888.00 2009-05-08 19:01:15.375 128 12599.12 128.62 55185.93 88888.00 2009-05-08 19:01:15.500 128 12599.15 128.60 55185.90 88888.00 2009-05-08 19:01:15.625 128 12599.08 128.60 55185.93 88888.00 2009-05-08 19:01:15.750 128 12599.08 128.68 55185.95 88888.00 2009-05-08 19:01:15.875 128 12599.08 128.65 55185.90 88888.00 2009-05-08 19:01:16.000 128 12599.05 128.65 55185.88 88888.00 2009-05-08 19:01:16.125 128 12599.02 128.62 55185.90 88888.00 2009-05-08 19:01:16.250 128 12599.00 128.68 55185.93 88888.00 2009-05-08 19:01:16.375 128 12599.00 128.68 55185.90 88888.00 2009-05-08 19:01:16.500 128 12599.08 128.72 55185.90 88888.00 2009-05-08 19:01:16.625 128 12599.12 128.70 55185.90 88888.00 2009-05-08 19:01:16.750 128 12599.20 128.70 55185.95 88888.00 2009-05-08 19:01:16.875 128 12599.23 128.70 55185.95 88888.00 2009-05-08 19:01:17.000 128 12599.17 128.72 55185.93 88888.00 2009-05-08 19:01:17.125 128 12599.20 128.68 55185.90 88888.00 2009-05-08 19:01:17.250 128 12599.25 128.65 55185.90 88888.00 2009-05-08 19:01:17.375 128 12599.23 128.65 55185.88 88888.00 2009-05-08 19:01:17.500 128 12599.15 128.65 55185.90 88888.00 2009-05-08 19:01:17.625 128 12599.12 128.70 55185.93 88888.00 2009-05-08 19:01:17.750 128 12599.17 128.78 55185.97 88888.00 2009-05-08 19:01:17.875 128 12599.23 128.78 55185.95 88888.00 2009-05-08 19:01:18.000 128 12599.20 128.72 55185.88 88888.00 2009-05-08 19:01:18.125 128 12599.10 128.65 55185.88 88888.00 2009-05-08 19:01:18.250 128 12599.08 128.65 55185.93 88888.00 2009-05-08 19:01:18.375 128 12599.08 128.68 55185.90 88888.00 2009-05-08 19:01:18.500 128 12599.10 128.75 55185.90 88888.00 2009-05-08 19:01:18.625 128 12599.12 128.80 55185.88 88888.00 2009-05-08 19:01:18.750 128 12599.10 128.68 55185.85 88888.00 2009-05-08 19:01:18.875 128 12599.15 128.65 55185.88 88888.00 2009-05-08 19:01:19.000 128 12599.17 128.65 55185.90 88888.00 2009-05-08 19:01:19.125 128 12599.25 128.70 55185.95 88888.00 2009-05-08 19:01:19.250 128 12599.25 128.70 55185.90 88888.00 2009-05-08 19:01:19.375 128 12599.20 128.70 55185.90 88888.00 2009-05-08 19:01:19.500 128 12599.20 128.72 55185.88 88888.00 2009-05-08 19:01:19.625 128 12599.17 128.70 55185.88 88888.00 2009-05-08 19:01:19.750 128 12599.20 128.65 55185.90 88888.00 2009-05-08 19:01:19.875 128 12599.23 128.62 55185.90 88888.00 2009-05-08 19:01:20.000 128 12599.27 128.68 55185.90 88888.00 2009-05-08 19:01:20.125 128 12599.25 128.68 55185.90 88888.00 2009-05-08 19:01:20.250 128 12599.20 128.65 55185.90 88888.00 2009-05-08 19:01:20.375 128 12599.25 128.72 55185.93 88888.00 2009-05-08 19:01:20.500 128 12599.25 128.70 55185.90 88888.00 2009-05-08 19:01:20.625 128 12599.23 128.70 55185.93 88888.00 2009-05-08 19:01:20.750 128 12599.23 128.65 55185.93 88888.00 2009-05-08 19:01:20.875 128 12599.25 128.68 55185.93 88888.00 2009-05-08 19:01:21.000 128 12599.27 128.75 55185.93 88888.00 2009-05-08 19:01:21.125 128 12599.17 128.72 55185.93 88888.00 2009-05-08 19:01:21.250 128 12599.12 128.70 55185.93 88888.00 2009-05-08 19:01:21.375 128 12599.23 128.75 55185.93 88888.00 2009-05-08 19:01:21.500 128 12599.27 128.72 55185.93 88888.00 2009-05-08 19:01:21.625 128 12599.30 128.68 55185.93 88888.00 2009-05-08 19:01:21.750 128 12599.27 128.68 55185.93 88888.00 2009-05-08 19:01:21.875 128 12599.33 128.70 55185.93 88888.00 2009-05-08 19:01:22.000 128 12599.30 128.70 55185.90 88888.00 2009-05-08 19:01:22.125 128 12599.23 128.68 55185.90 88888.00 2009-05-08 19:01:22.250 128 12599.27 128.65 55185.93 88888.00 2009-05-08 19:01:22.375 128 12599.30 128.75 55185.93 88888.00 2009-05-08 19:01:22.500 128 12599.25 128.75 55185.93 88888.00 2009-05-08 19:01:22.625 128 12599.23 128.72 55185.90 88888.00 2009-05-08 19:01:22.750 128 12599.15 128.70 55185.90 88888.00 2009-05-08 19:01:22.875 128 12599.17 128.68 55185.90 88888.00 2009-05-08 19:01:23.000 128 12599.20 128.75 55185.90 88888.00 2009-05-08 19:01:23.125 128 12599.23 128.72 55185.90 88888.00 2009-05-08 19:01:23.250 128 12599.20 128.70 55185.93 88888.00 2009-05-08 19:01:23.375 128 12599.15 128.68 55185.90 88888.00 2009-05-08 19:01:23.500 128 12599.10 128.70 55185.88 88888.00 2009-05-08 19:01:23.625 128 12599.15 128.78 55185.90 88888.00 2009-05-08 19:01:23.750 128 12599.27 128.75 55185.93 88888.00 2009-05-08 19:01:23.875 128 12599.30 128.70 55185.93 88888.00 2009-05-08 19:01:24.000 128 12599.25 128.72 55185.93 88888.00 2009-05-08 19:01:24.125 128 12599.17 128.72 55185.95 88888.00 2009-05-08 19:01:24.250 128 12599.15 128.75 55185.97 88888.00 2009-05-08 19:01:24.375 128 12599.20 128.80 55186.00 88888.00 2009-05-08 19:01:24.500 128 12599.17 128.78 55186.00 88888.00 2009-05-08 19:01:24.625 128 12599.17 128.75 55185.95 88888.00 2009-05-08 19:01:24.750 128 12599.23 128.78 55185.97 88888.00 2009-05-08 19:01:24.875 128 12599.25 128.82 55186.00 88888.00 2009-05-08 19:01:25.000 128 12599.17 128.80 55185.95 88888.00 2009-05-08 19:01:25.125 128 12599.12 128.75 55185.97 88888.00 2009-05-08 19:01:25.250 128 12599.12 128.72 55185.97 88888.00 2009-05-08 19:01:25.375 128 12599.25 128.80 55186.00 88888.00 2009-05-08 19:01:25.500 128 12599.25 128.80 55185.97 88888.00 2009-05-08 19:01:25.625 128 12599.23 128.80 55185.95 88888.00 2009-05-08 19:01:25.750 128 12599.17 128.78 55185.95 88888.00 2009-05-08 19:01:25.875 128 12599.15 128.75 55185.95 88888.00 2009-05-08 19:01:26.000 128 12599.17 128.80 55185.97 88888.00 2009-05-08 19:01:26.125 128 12599.20 128.80 55185.95 88888.00 2009-05-08 19:01:26.250 128 12599.23 128.78 55185.95 88888.00 2009-05-08 19:01:26.375 128 12599.25 128.80 55185.95 88888.00 2009-05-08 19:01:26.500 128 12599.23 128.82 55185.95 88888.00 2009-05-08 19:01:26.625 128 12599.17 128.78 55185.93 88888.00 2009-05-08 19:01:26.750 128 12599.17 128.80 55185.95 88888.00 2009-05-08 19:01:26.875 128 12599.17 128.85 55185.97 88888.00 2009-05-08 19:01:27.000 128 12599.20 128.85 55185.97 88888.00 2009-05-08 19:01:27.125 128 12599.20 128.85 55185.97 88888.00 2009-05-08 19:01:27.250 128 12599.12 128.85 55185.95 88888.00 2009-05-08 19:01:27.375 128 12599.15 128.85 55185.95 88888.00 2009-05-08 19:01:27.500 128 12599.23 128.82 55185.97 88888.00 2009-05-08 19:01:27.625 128 12599.20 128.78 55185.95 88888.00 2009-05-08 19:01:27.750 128 12599.15 128.88 55185.95 88888.00 2009-05-08 19:01:27.875 128 12599.15 128.88 55185.93 88888.00 2009-05-08 19:01:28.000 128 12599.20 128.88 55185.90 88888.00 2009-05-08 19:01:28.125 128 12599.23 128.88 55185.97 88888.00 2009-05-08 19:01:28.250 128 12599.20 128.88 55185.97 88888.00 2009-05-08 19:01:28.375 128 12599.17 128.88 55185.93 88888.00 2009-05-08 19:01:28.500 128 12599.23 128.85 55185.93 88888.00 2009-05-08 19:01:28.625 128 12599.30 128.85 55185.95 88888.00 2009-05-08 19:01:28.750 128 12599.23 128.82 55185.90 88888.00 2009-05-08 19:01:28.875 128 12599.20 128.78 55185.93 88888.00 2009-05-08 19:01:29.000 128 12599.20 128.80 55185.95 88888.00 2009-05-08 19:01:29.125 128 12599.20 128.88 55185.97 88888.00 2009-05-08 19:01:29.250 128 12599.20 128.93 55185.95 88888.00 2009-05-08 19:01:29.375 128 12599.23 128.88 55185.95 88888.00 2009-05-08 19:01:29.500 128 12599.20 128.85 55185.95 88888.00 2009-05-08 19:01:29.625 128 12599.17 128.85 55185.97 88888.00 2009-05-08 19:01:29.750 128 12599.20 128.85 55186.00 88888.00 2009-05-08 19:01:29.875 128 12599.23 128.90 55186.00 88888.00 2009-05-08 19:01:30.000 128 12599.20 128.90 55186.00 88888.00 2009-05-08 19:01:30.125 128 12599.15 128.85 55185.97 88888.00 2009-05-08 19:01:30.250 128 12599.05 128.75 55185.97 88888.00 2009-05-08 19:01:30.375 128 12599.05 128.85 55186.00 88888.00 2009-05-08 19:01:30.500 128 12599.08 128.93 55186.00 88888.00 2009-05-08 19:01:30.625 128 12599.10 128.90 55186.00 88888.00 2009-05-08 19:01:30.750 128 12599.15 128.88 55186.00 88888.00 2009-05-08 19:01:30.875 128 12599.15 128.85 55186.00 88888.00 2009-05-08 19:01:31.000 128 12599.12 128.85 55186.00 88888.00 2009-05-08 19:01:31.125 128 12599.08 128.93 55186.00 88888.00 2009-05-08 19:01:31.250 128 12599.08 128.88 55185.97 88888.00 2009-05-08 19:01:31.375 128 12599.10 128.85 55185.97 88888.00 2009-05-08 19:01:31.500 128 12599.15 128.88 55185.97 88888.00 2009-05-08 19:01:31.625 128 12599.20 128.90 55185.97 88888.00 2009-05-08 19:01:31.750 128 12599.15 128.88 55185.97 88888.00 2009-05-08 19:01:31.875 128 12599.17 128.93 55186.00 88888.00 2009-05-08 19:01:32.000 128 12599.15 128.93 55186.00 88888.00 2009-05-08 19:01:32.125 128 12599.20 128.85 55186.00 88888.00 2009-05-08 19:01:32.250 128 12599.20 128.88 55186.03 88888.00 2009-05-08 19:01:32.375 128 12599.20 128.93 55186.07 88888.00 2009-05-08 19:01:32.500 128 12599.17 128.95 55186.05 88888.00 2009-05-08 19:01:32.625 128 12599.15 128.95 55186.03 88888.00 2009-05-08 19:01:32.750 128 12599.17 128.93 55186.00 88888.00 2009-05-08 19:01:32.875 128 12599.23 128.90 55186.00 88888.00 2009-05-08 19:01:33.000 128 12599.27 128.90 55186.00 88888.00 2009-05-08 19:01:33.125 128 12599.27 128.97 55186.05 88888.00 2009-05-08 19:01:33.250 128 12599.27 128.93 55186.03 88888.00 2009-05-08 19:01:33.375 128 12599.25 128.93 55186.00 88888.00 2009-05-08 19:01:33.500 128 12599.20 128.97 55186.00 88888.00 2009-05-08 19:01:33.625 128 12599.17 128.93 55185.97 88888.00 2009-05-08 19:01:33.750 128 12599.17 128.93 55185.97 88888.00 2009-05-08 19:01:33.875 128 12599.27 128.93 55186.03 88888.00 2009-05-08 19:01:34.000 128 12599.25 128.95 55186.00 88888.00 2009-05-08 19:01:34.125 128 12599.15 128.95 55186.03 88888.00 2009-05-08 19:01:34.250 128 12599.12 128.95 55186.05 88888.00 2009-05-08 19:01:34.375 128 12599.15 128.95 55186.00 88888.00 2009-05-08 19:01:34.500 128 12599.12 128.95 55185.97 88888.00 2009-05-08 19:01:34.625 128 12599.12 128.90 55186.00 88888.00 2009-05-08 19:01:34.750 128 12599.12 128.93 55186.05 88888.00 2009-05-08 19:01:34.875 128 12599.17 128.97 55186.07 88888.00 2009-05-08 19:01:35.000 128 12599.12 128.97 55186.03 88888.00 2009-05-08 19:01:35.125 128 12599.08 128.97 55186.05 88888.00 2009-05-08 19:01:35.250 128 12599.12 128.97 55186.03 88888.00 2009-05-08 19:01:35.375 128 12599.10 128.97 55185.97 88888.00 2009-05-08 19:01:35.500 128 12599.08 128.97 55186.03 88888.00 2009-05-08 19:01:35.625 128 12599.12 129.00 55186.03 88888.00 2009-05-08 19:01:35.750 128 12599.17 129.05 55186.07 88888.00 2009-05-08 19:01:35.875 128 12599.15 129.03 55186.10 88888.00 2009-05-08 19:01:36.000 128 12599.12 129.03 55186.05 88888.00 2009-05-08 19:01:36.125 128 12599.02 128.97 55186.05 88888.00 2009-05-08 19:01:36.250 128 12599.00 128.95 55186.07 88888.00 2009-05-08 19:01:36.375 128 12599.10 129.03 55186.07 88888.00 2009-05-08 19:01:36.500 128 12599.12 129.07 55186.05 88888.00 2009-05-08 19:01:36.625 128 12599.10 129.05 55186.05 88888.00 2009-05-08 19:01:36.750 128 12599.05 129.00 55186.05 88888.00 2009-05-08 19:01:36.875 128 12599.00 128.97 55186.05 88888.00 2009-05-08 19:01:37.000 128 12599.05 129.05 55186.05 88888.00 2009-05-08 19:01:37.125 128 12599.05 129.05 55186.05 88888.00 2009-05-08 19:01:37.250 128 12599.12 129.00 55186.07 88888.00 2009-05-08 19:01:37.375 128 12599.17 129.07 55186.05 88888.00 2009-05-08 19:01:37.500 128 12599.15 129.07 55186.05 88888.00 2009-05-08 19:01:37.625 128 12599.12 129.03 55186.03 88888.00 2009-05-08 19:01:37.750 128 12599.10 129.05 55186.05 88888.00 2009-05-08 19:01:37.875 128 12599.17 129.10 55186.07 88888.00 2009-05-08 19:01:38.000 128 12599.15 129.03 55186.05 88888.00 2009-05-08 19:01:38.125 128 12599.10 129.00 55186.05 88888.00 2009-05-08 19:01:38.250 128 12599.05 128.95 55186.05 88888.00 2009-05-08 19:01:38.375 128 12599.00 128.97 55186.05 88888.00 2009-05-08 19:01:38.500 128 12599.00 129.03 55186.07 88888.00 2009-05-08 19:01:38.625 128 12598.98 129.00 55186.03 88888.00 2009-05-08 19:01:38.750 128 12599.00 129.03 55186.03 88888.00 2009-05-08 19:01:38.875 128 12599.00 129.03 55186.03 88888.00 2009-05-08 19:01:39.000 128 12599.02 129.05 55186.07 88888.00 2009-05-08 19:01:39.125 128 12599.10 129.07 55186.05 88888.00 2009-05-08 19:01:39.250 128 12599.02 129.03 55186.05 88888.00 2009-05-08 19:01:39.375 128 12599.05 129.05 55186.10 88888.00 2009-05-08 19:01:39.500 128 12598.98 129.05 55186.07 88888.00 2009-05-08 19:01:39.625 128 12598.98 129.10 55186.07 88888.00 2009-05-08 19:01:39.750 128 12598.90 129.07 55186.07 88888.00 2009-05-08 19:01:39.875 128 12598.83 129.00 55186.07 88888.00 2009-05-08 19:01:40.000 128 12598.83 129.00 55186.07 88888.00 2009-05-08 19:01:40.125 128 12598.92 129.07 55186.15 88888.00 2009-05-08 19:01:40.250 128 12598.90 129.03 55186.12 88888.00 2009-05-08 19:01:40.375 128 12598.92 129.03 55186.07 88888.00 2009-05-08 19:01:40.500 128 12598.92 129.05 55186.10 88888.00 2009-05-08 19:01:40.625 128 12598.95 129.07 55186.12 88888.00 2009-05-08 19:01:40.750 128 12598.92 129.07 55186.12 88888.00 2009-05-08 19:01:40.875 128 12598.85 129.05 55186.10 88888.00 2009-05-08 19:01:41.000 128 12598.83 129.10 55186.10 88888.00 2009-05-08 19:01:41.125 128 12598.88 129.10 55186.15 88888.00 2009-05-08 19:01:41.250 128 12598.90 129.07 55186.12 88888.00 2009-05-08 19:01:41.375 128 12598.95 129.07 55186.12 88888.00 2009-05-08 19:01:41.500 128 12598.92 129.10 55186.18 88888.00 2009-05-08 19:01:41.625 128 12598.92 129.10 55186.18 88888.00 2009-05-08 19:01:41.750 128 12598.90 129.10 55186.15 88888.00 2009-05-08 19:01:41.875 128 12598.85 129.03 55186.10 88888.00 2009-05-08 19:01:42.000 128 12598.80 129.00 55186.10 88888.00 2009-05-08 19:01:42.125 128 12598.83 129.05 55186.15 88888.00 2009-05-08 19:01:42.250 128 12598.85 129.07 55186.12 88888.00 2009-05-08 19:01:42.375 128 12598.88 129.03 55186.12 88888.00 2009-05-08 19:01:42.500 128 12598.88 129.07 55186.15 88888.00 2009-05-08 19:01:42.625 128 12598.80 129.05 55186.15 88888.00 2009-05-08 19:01:42.750 128 12598.75 129.03 55186.12 88888.00 2009-05-08 19:01:42.875 128 12598.77 128.97 55186.12 88888.00 2009-05-08 19:01:43.000 128 12598.85 129.07 55186.15 88888.00 2009-05-08 19:01:43.125 128 12598.80 129.07 55186.18 88888.00 2009-05-08 19:01:43.250 128 12598.83 129.03 55186.18 88888.00 2009-05-08 19:01:43.375 128 12598.88 129.05 55186.18 88888.00 2009-05-08 19:01:43.500 128 12598.80 128.95 55186.15 88888.00 2009-05-08 19:01:43.625 128 12598.77 128.97 55186.15 88888.00 2009-05-08 19:01:43.750 128 12598.80 129.03 55186.18 88888.00 2009-05-08 19:01:43.875 128 12598.83 129.03 55186.18 88888.00 2009-05-08 19:01:44.000 128 12598.77 128.97 55186.18 88888.00 2009-05-08 19:01:44.125 128 12598.80 129.03 55186.18 88888.00 2009-05-08 19:01:44.250 128 12598.77 129.03 55186.20 88888.00 2009-05-08 19:01:44.375 128 12598.75 129.03 55186.20 88888.00 2009-05-08 19:01:44.500 128 12598.70 128.93 55186.15 88888.00 2009-05-08 19:01:44.625 128 12598.77 128.97 55186.18 88888.00 2009-05-08 19:01:44.750 128 12598.77 129.00 55186.18 88888.00 2009-05-08 19:01:44.875 128 12598.75 128.95 55186.10 88888.00 2009-05-08 19:01:45.000 128 12598.70 128.95 55186.10 88888.00 2009-05-08 19:01:45.125 128 12598.62 129.05 55186.15 88888.00 2009-05-08 19:01:45.250 128 12598.62 129.00 55186.15 88888.00 2009-05-08 19:01:45.375 128 12598.70 128.95 55186.10 88888.00 2009-05-08 19:01:45.500 128 12598.65 128.93 55186.12 88888.00 2009-05-08 19:01:45.625 128 12598.62 128.97 55186.15 88888.00 2009-05-08 19:01:45.750 128 12598.65 129.00 55186.20 88888.00 2009-05-08 19:01:45.875 128 12598.73 129.05 55186.22 88888.00 2009-05-08 19:01:46.000 128 12598.73 129.00 55186.20 88888.00 2009-05-08 19:01:46.125 128 12598.65 128.95 55186.18 88888.00 2009-05-08 19:01:46.250 128 12598.62 129.00 55186.22 88888.00 2009-05-08 19:01:46.375 128 12598.62 129.03 55186.25 88888.00 2009-05-08 19:01:46.500 128 12598.60 128.95 55186.22 88888.00 2009-05-08 19:01:46.625 128 12598.60 128.95 55186.22 88888.00 2009-05-08 19:01:46.750 128 12598.65 129.03 55186.25 88888.00 2009-05-08 19:01:46.875 128 12598.67 129.07 55186.25 88888.00 2009-05-08 19:01:47.000 128 12598.73 129.07 55186.22 88888.00 2009-05-08 19:01:47.125 128 12598.67 129.00 55186.25 88888.00 2009-05-08 19:01:47.250 128 12598.55 128.90 55186.25 88888.00 2009-05-08 19:01:47.375 128 12598.52 128.93 55186.25 88888.00 2009-05-08 19:01:47.500 128 12598.58 128.97 55186.25 88888.00 2009-05-08 19:01:47.625 128 12598.60 128.95 55186.22 88888.00 2009-05-08 19:01:47.750 128 12598.62 128.93 55186.22 88888.00 2009-05-08 19:01:47.875 128 12598.60 128.95 55186.25 88888.00 2009-05-08 19:01:48.000 128 12598.60 128.97 55186.22 88888.00 2009-05-08 19:01:48.125 128 12598.58 128.93 55186.20 88888.00 2009-05-08 19:01:48.250 128 12598.62 128.88 55186.22 88888.00 2009-05-08 19:01:48.375 128 12598.62 128.88 55186.25 88888.00 2009-05-08 19:01:48.500 128 12598.52 128.88 55186.25 88888.00 2009-05-08 19:01:48.625 128 12598.52 128.88 55186.25 88888.00 2009-05-08 19:01:48.750 128 12598.52 128.90 55186.28 88888.00 2009-05-08 19:01:48.875 128 12598.50 128.88 55186.28 88888.00 2009-05-08 19:01:49.000 128 12598.50 128.90 55186.30 88888.00 2009-05-08 19:01:49.125 128 12598.48 128.93 55186.30 88888.00 2009-05-08 19:01:49.250 128 12598.45 128.88 55186.30 88888.00 2009-05-08 19:01:49.375 128 12598.45 128.88 55186.28 88888.00 2009-05-08 19:01:49.500 128 12598.48 128.93 55186.30 88888.00 2009-05-08 19:01:49.625 128 12598.48 128.93 55186.30 88888.00 2009-05-08 19:01:49.750 128 12598.45 128.90 55186.25 88888.00 2009-05-08 19:01:49.875 128 12598.42 128.88 55186.25 88888.00 2009-05-08 19:01:50.000 128 12598.45 128.85 55186.22 88888.00 2009-05-08 19:01:50.125 128 12598.38 128.82 55186.22 88888.00 2009-05-08 19:01:50.250 128 12598.38 128.80 55186.25 88888.00 2009-05-08 19:01:50.375 128 12598.42 128.88 55186.22 88888.00 2009-05-08 19:01:50.500 128 12598.48 128.88 55186.25 88888.00 2009-05-08 19:01:50.625 128 12598.38 128.82 55186.22 88888.00 2009-05-08 19:01:50.750 128 12598.35 128.82 55186.22 88888.00 2009-05-08 19:01:50.875 128 12598.38 128.80 55186.22 88888.00 2009-05-08 19:01:51.000 128 12598.38 128.80 55186.20 88888.00 2009-05-08 19:01:51.125 128 12598.38 128.88 55186.22 88888.00 2009-05-08 19:01:51.250 128 12598.38 128.88 55186.25 88888.00 2009-05-08 19:01:51.375 128 12598.42 128.88 55186.25 88888.00 2009-05-08 19:01:51.500 128 12598.45 128.90 55186.25 88888.00 2009-05-08 19:01:51.625 128 12598.30 128.85 55186.22 88888.00 2009-05-08 19:01:51.750 128 12598.27 128.90 55186.22 88888.00 2009-05-08 19:01:51.875 128 12598.35 128.90 55186.22 88888.00 2009-05-08 19:01:52.000 128 12598.38 128.85 55186.22 88888.00 2009-05-08 19:01:52.125 128 12598.38 128.85 55186.22 88888.00 2009-05-08 19:01:52.250 128 12598.40 128.85 55186.28 88888.00 2009-05-08 19:01:52.375 128 12598.42 128.90 55186.28 88888.00 2009-05-08 19:01:52.500 128 12598.40 128.90 55186.30 88888.00 2009-05-08 19:01:52.625 128 12598.38 128.85 55186.35 88888.00 2009-05-08 19:01:52.750 128 12598.33 128.82 55186.32 88888.00 2009-05-08 19:01:52.875 128 12598.35 128.82 55186.30 88888.00 2009-05-08 19:01:53.000 128 12598.35 128.82 55186.30 88888.00 2009-05-08 19:01:53.125 128 12598.40 128.85 55186.32 88888.00 2009-05-08 19:01:53.250 128 12598.35 128.82 55186.32 88888.00 2009-05-08 19:01:53.375 128 12598.38 128.85 55186.32 88888.00 2009-05-08 19:01:53.500 128 12598.38 128.82 55186.30 88888.00 2009-05-08 19:01:53.625 128 12598.40 128.82 55186.28 88888.00 2009-05-08 19:01:53.750 128 12598.35 128.80 55186.25 88888.00 2009-05-08 19:01:53.875 128 12598.27 128.72 55186.25 88888.00 2009-05-08 19:01:54.000 128 12598.17 128.72 55186.30 88888.00 2009-05-08 19:01:54.125 128 12598.23 128.80 55186.30 88888.00 2009-05-08 19:01:54.250 128 12598.23 128.78 55186.28 88888.00 2009-05-08 19:01:54.375 128 12598.25 128.80 55186.28 88888.00 2009-05-08 19:01:54.500 128 12598.27 128.82 55186.32 88888.00 2009-05-08 19:01:54.625 128 12598.25 128.85 55186.32 88888.00 2009-05-08 19:01:54.750 128 12598.15 128.75 55186.28 88888.00 2009-05-08 19:01:54.875 128 12598.17 128.78 55186.32 88888.00 2009-05-08 19:01:55.000 128 12598.25 128.80 55186.30 88888.00 2009-05-08 19:01:55.125 128 12598.17 128.80 55186.28 88888.00 2009-05-08 19:01:55.250 128 12598.15 128.75 55186.28 88888.00 2009-05-08 19:01:55.375 128 12598.23 128.75 55186.30 88888.00 2009-05-08 19:01:55.500 128 12598.25 128.80 55186.30 88888.00 2009-05-08 19:01:55.625 128 12598.17 128.75 55186.28 88888.00 2009-05-08 19:01:55.750 128 12598.12 128.75 55186.30 88888.00 2009-05-08 19:01:55.875 128 12598.12 128.75 55186.28 88888.00 2009-05-08 19:01:56.000 128 12598.20 128.80 55186.30 88888.00 2009-05-08 19:01:56.125 128 12598.25 128.82 55186.32 88888.00 2009-05-08 19:01:56.250 128 12598.12 128.70 55186.30 88888.00 2009-05-08 19:01:56.375 128 12598.05 128.70 55186.30 88888.00 2009-05-08 19:01:56.500 128 12598.12 128.78 55186.38 88888.00 2009-05-08 19:01:56.625 128 12598.17 128.78 55186.38 88888.00 2009-05-08 19:01:56.750 128 12598.10 128.78 55186.38 88888.00 2009-05-08 19:01:56.875 128 12598.08 128.82 55186.38 88888.00 2009-05-08 19:01:57.000 128 12598.08 128.75 55186.32 88888.00 2009-05-08 19:01:57.125 128 12598.08 128.70 55186.32 88888.00 2009-05-08 19:01:57.250 128 12597.98 128.62 55186.32 88888.00 2009-05-08 19:01:57.375 128 12597.95 128.65 55186.32 88888.00 2009-05-08 19:01:57.500 128 12598.00 128.70 55186.38 88888.00 2009-05-08 19:01:57.625 128 12598.08 128.72 55186.40 88888.00 2009-05-08 19:01:57.750 128 12598.02 128.68 55186.38 88888.00 2009-05-08 19:01:57.875 128 12598.02 128.68 55186.38 88888.00 2009-05-08 19:01:58.000 128 12598.05 128.68 55186.38 88888.00 2009-05-08 19:01:58.125 128 12598.08 128.65 55186.38 88888.00 2009-05-08 19:01:58.250 128 12598.00 128.62 55186.35 88888.00 2009-05-08 19:01:58.375 128 12597.95 128.65 55186.35 88888.00 2009-05-08 19:01:58.500 128 12598.05 128.72 55186.38 88888.00 2009-05-08 19:01:58.625 128 12598.12 128.72 55186.40 88888.00 2009-05-08 19:01:58.750 128 12598.05 128.68 55186.43 88888.00 2009-05-08 19:01:58.875 128 12597.98 128.65 55186.40 88888.00 2009-05-08 19:01:59.000 128 12597.88 128.62 55186.40 88888.00 2009-05-08 19:01:59.125 128 12597.92 128.65 55186.43 88888.00 2009-05-08 19:01:59.250 128 12597.92 128.60 55186.40 88888.00 2009-05-08 19:01:59.375 128 12597.88 128.55 55186.40 88888.00 2009-05-08 19:01:59.500 128 12597.88 128.60 55186.38 88888.00 2009-05-08 19:01:59.625 128 12597.88 128.57 55186.35 88888.00 2009-05-08 19:01:59.750 128 12597.92 128.55 55186.38 88888.00 2009-05-08 19:01:59.875 128 12597.92 128.57 55186.40 88888.00 2009-05-08 19:02:00.000 128 12597.90 128.57 55186.40 88888.00 2009-05-08 19:02:00.125 128 12597.92 128.60 55186.40 88888.00 2009-05-08 19:02:00.250 128 12597.90 128.68 55186.40 88888.00 2009-05-08 19:02:00.375 128 12597.88 128.68 55186.43 88888.00 2009-05-08 19:02:00.500 128 12597.80 128.65 55186.43 88888.00 2009-05-08 19:02:00.625 128 12597.85 128.57 55186.38 88888.00 2009-05-08 19:02:00.750 128 12597.88 128.57 55186.38 88888.00 2009-05-08 19:02:00.875 128 12597.85 128.62 55186.40 88888.00 2009-05-08 19:02:01.000 128 12597.85 128.65 55186.40 88888.00 2009-05-08 19:02:01.125 128 12597.85 128.60 55186.43 88888.00 2009-05-08 19:02:01.250 128 12597.88 128.62 55186.45 88888.00 2009-05-08 19:02:01.375 128 12597.92 128.55 55186.43 88888.00 2009-05-08 19:02:01.500 128 12597.90 128.50 55186.40 88888.00 2009-05-08 19:02:01.625 128 12597.88 128.53 55186.40 88888.00 2009-05-08 19:02:01.750 128 12597.90 128.55 55186.43 88888.00 2009-05-08 19:02:01.875 128 12597.95 128.55 55186.40 88888.00 2009-05-08 19:02:02.000 128 12597.98 128.57 55186.40 88888.00 2009-05-08 19:02:02.125 128 12597.92 128.57 55186.38 88888.00 2009-05-08 19:02:02.250 128 12597.95 128.60 55186.38 88888.00 2009-05-08 19:02:02.375 128 12598.02 128.65 55186.43 88888.00 2009-05-08 19:02:02.500 128 12598.02 128.65 55186.43 88888.00 2009-05-08 19:02:02.625 128 12597.90 128.60 55186.43 88888.00 2009-05-08 19:02:02.750 128 12597.83 128.57 55186.40 88888.00 2009-05-08 19:02:02.875 128 12597.83 128.57 55186.43 88888.00 2009-05-08 19:02:03.000 128 12597.80 128.55 55186.40 88888.00 2009-05-08 19:02:03.125 128 12597.73 128.55 55186.40 88888.00 2009-05-08 19:02:03.250 128 12597.70 128.50 55186.40 88888.00 2009-05-08 19:02:03.375 128 12597.77 128.55 55186.40 88888.00 2009-05-08 19:02:03.500 128 12597.83 128.55 55186.43 88888.00 2009-05-08 19:02:03.625 128 12597.85 128.53 55186.40 88888.00 2009-05-08 19:02:03.750 128 12597.83 128.47 55186.40 88888.00 2009-05-08 19:02:03.875 128 12597.77 128.47 55186.43 88888.00 2009-05-08 19:02:04.000 128 12597.77 128.57 55186.43 88888.00 2009-05-08 19:02:04.125 128 12597.73 128.57 55186.45 88888.00 2009-05-08 19:02:04.250 128 12597.77 128.53 55186.45 88888.00 2009-05-08 19:02:04.375 128 12597.92 128.55 55186.45 88888.00 2009-05-08 19:02:04.500 128 12597.88 128.53 55186.45 88888.00 2009-05-08 19:02:04.625 128 12597.83 128.53 55186.47 88888.00 2009-05-08 19:02:04.750 128 12597.73 128.47 55186.43 88888.00 2009-05-08 19:02:04.875 128 12597.80 128.50 55186.45 88888.00 2009-05-08 19:02:05.000 128 12597.83 128.45 55186.40 88888.00 2009-05-08 19:02:05.125 128 12597.85 128.40 55186.40 88888.00 2009-05-08 19:02:05.250 128 12597.83 128.43 55186.43 88888.00 2009-05-08 19:02:05.375 128 12597.83 128.43 55186.43 88888.00 2009-05-08 19:02:05.500 128 12597.75 128.45 55186.43 88888.00 2009-05-08 19:02:05.625 128 12597.75 128.47 55186.40 88888.00 2009-05-08 19:02:05.750 128 12597.88 128.47 55186.40 88888.00 2009-05-08 19:02:05.875 128 12597.90 128.47 55186.40 88888.00 2009-05-08 19:02:06.000 128 12597.88 128.47 55186.40 88888.00 2009-05-08 19:02:06.125 128 12597.85 128.47 55186.40 88888.00 2009-05-08 19:02:06.250 128 12597.80 128.40 55186.40 88888.00 2009-05-08 19:02:06.375 128 12597.80 128.43 55186.40 88888.00 2009-05-08 19:02:06.500 128 12597.88 128.47 55186.38 88888.00 2009-05-08 19:02:06.625 128 12597.83 128.45 55186.38 88888.00 2009-05-08 19:02:06.750 128 12597.83 128.45 55186.43 88888.00 2009-05-08 19:02:06.875 128 12597.83 128.45 55186.40 88888.00 2009-05-08 19:02:07.000 128 12597.77 128.45 55186.40 88888.00 2009-05-08 19:02:07.125 128 12597.83 128.45 55186.40 88888.00 2009-05-08 19:02:07.250 128 12597.77 128.43 55186.43 88888.00 2009-05-08 19:02:07.375 128 12597.75 128.40 55186.40 88888.00 2009-05-08 19:02:07.500 128 12597.75 128.43 55186.40 88888.00 2009-05-08 19:02:07.625 128 12597.77 128.47 55186.43 88888.00 2009-05-08 19:02:07.750 128 12597.80 128.45 55186.45 88888.00 2009-05-08 19:02:07.875 128 12597.77 128.40 55186.45 88888.00 2009-05-08 19:02:08.000 128 12597.77 128.43 55186.45 88888.00 2009-05-08 19:02:08.125 128 12597.75 128.43 55186.45 88888.00 2009-05-08 19:02:08.250 128 12597.67 128.43 55186.43 88888.00 2009-05-08 19:02:08.375 128 12597.75 128.40 55186.43 88888.00 2009-05-08 19:02:08.500 128 12597.83 128.45 55186.40 88888.00 2009-05-08 19:02:08.625 128 12597.83 128.50 55186.43 88888.00 2009-05-08 19:02:08.750 128 12597.80 128.40 55186.43 88888.00 2009-05-08 19:02:08.875 128 12597.77 128.40 55186.40 88888.00 2009-05-08 19:02:09.000 128 12597.73 128.35 55186.43 88888.00 2009-05-08 19:02:09.125 128 12597.70 128.30 55186.40 88888.00 2009-05-08 19:02:09.250 128 12597.75 128.30 55186.40 88888.00 2009-05-08 19:02:09.375 128 12597.77 128.28 55186.40 88888.00 2009-05-08 19:02:09.500 128 12597.80 128.32 55186.43 88888.00 2009-05-08 19:02:09.625 128 12597.88 128.43 55186.43 88888.00 2009-05-08 19:02:09.750 128 12597.88 128.38 55186.40 88888.00 2009-05-08 19:02:09.875 128 12597.83 128.30 55186.40 88888.00 2009-05-08 19:02:10.000 128 12597.85 128.38 55186.43 88888.00 2009-05-08 19:02:10.125 128 12597.88 128.40 55186.40 88888.00 2009-05-08 19:02:10.250 128 12597.92 128.40 55186.40 88888.00 2009-05-08 19:02:10.375 128 12597.92 128.40 55186.43 88888.00 2009-05-08 19:02:10.500 128 12597.88 128.40 55186.45 88888.00 2009-05-08 19:02:10.625 128 12597.85 128.38 55186.45 88888.00 2009-05-08 19:02:10.750 128 12597.85 128.30 55186.43 88888.00 2009-05-08 19:02:10.875 128 12597.77 128.32 55186.43 88888.00 2009-05-08 19:02:11.000 128 12597.80 128.38 55186.43 88888.00 2009-05-08 19:02:11.125 128 12597.83 128.38 55186.43 88888.00 2009-05-08 19:02:11.250 128 12597.80 128.38 55186.45 88888.00 2009-05-08 19:02:11.375 128 12597.80 128.38 55186.43 88888.00 2009-05-08 19:02:11.500 128 12597.83 128.38 55186.43 88888.00 2009-05-08 19:02:11.625 128 12597.83 128.43 55186.45 88888.00 2009-05-08 19:02:11.750 128 12597.70 128.40 55186.45 88888.00 2009-05-08 19:02:11.875 128 12597.65 128.30 55186.45 88888.00 2009-05-08 19:02:12.000 128 12597.67 128.30 55186.40 88888.00 2009-05-08 19:02:12.125 128 12597.65 128.25 55186.38 88888.00 2009-05-08 19:02:12.250 128 12597.65 128.22 55186.40 88888.00 2009-05-08 19:02:12.375 128 12597.73 128.35 55186.43 88888.00 2009-05-08 19:02:12.500 128 12597.83 128.40 55186.43 88888.00 2009-05-08 19:02:12.625 128 12597.73 128.32 55186.40 88888.00 2009-05-08 19:02:12.750 128 12597.67 128.25 55186.38 88888.00 2009-05-08 19:02:12.875 128 12597.70 128.22 55186.40 88888.00 2009-05-08 19:02:13.000 128 12597.73 128.28 55186.40 88888.00 2009-05-08 19:02:13.125 128 12597.75 128.30 55186.40 88888.00 2009-05-08 19:02:13.250 128 12597.80 128.28 55186.40 88888.00 2009-05-08 19:02:13.375 128 12597.70 128.22 55186.38 88888.00 2009-05-08 19:02:13.500 128 12597.60 128.22 55186.38 88888.00 2009-05-08 19:02:13.625 128 12597.67 128.30 55186.40 88888.00 2009-05-08 19:02:13.750 128 12597.73 128.30 55186.40 88888.00 2009-05-08 19:02:13.875 128 12597.75 128.28 55186.38 88888.00 2009-05-08 19:02:14.000 128 12597.73 128.25 55186.38 88888.00 2009-05-08 19:02:14.125 128 12597.70 128.25 55186.35 88888.00 2009-05-08 19:02:14.250 128 12597.73 128.30 55186.38 88888.00 2009-05-08 19:02:14.375 128 12597.70 128.30 55186.40 88888.00 2009-05-08 19:02:14.500 128 12597.65 128.22 55186.40 88888.00 2009-05-08 19:02:14.625 128 12597.67 128.20 55186.38 88888.00 2009-05-08 19:02:14.750 128 12597.75 128.25 55186.40 88888.00 2009-05-08 19:02:14.875 128 12597.75 128.25 55186.40 88888.00 2009-05-08 19:02:15.000 128 12597.70 128.25 55186.43 88888.00 2009-05-08 19:02:15.125 128 12597.77 128.28 55186.40 88888.00 2009-05-08 19:02:15.250 128 12597.73 128.18 55186.40 88888.00 2009-05-08 19:02:15.375 128 12597.77 128.20 55186.43 88888.00 2009-05-08 19:02:15.500 128 12597.88 128.18 55186.43 88888.00 2009-05-08 19:02:15.625 128 12597.83 128.18 55186.40 88888.00 2009-05-08 19:02:15.750 128 12597.80 128.15 55186.43 88888.00 2009-05-08 19:02:15.875 128 12597.80 128.20 55186.43 88888.00 2009-05-08 19:02:16.000 128 12597.80 128.22 55186.40 88888.00 2009-05-08 19:02:16.125 128 12597.77 128.20 55186.38 88888.00 2009-05-08 19:02:16.250 128 12597.83 128.18 55186.40 88888.00 2009-05-08 19:02:16.375 128 12597.85 128.15 55186.40 88888.00 2009-05-08 19:02:16.500 128 12597.83 128.15 55186.43 88888.00 2009-05-08 19:02:16.625 128 12597.85 128.18 55186.43 88888.00 2009-05-08 19:02:16.750 128 12597.88 128.18 55186.40 88888.00 2009-05-08 19:02:16.875 128 12597.90 128.18 55186.38 88888.00 2009-05-08 19:02:17.000 128 12597.88 128.18 55186.38 88888.00 2009-05-08 19:02:17.125 128 12597.80 128.18 55186.38 88888.00 2009-05-08 19:02:17.250 128 12597.70 128.15 55186.38 88888.00 2009-05-08 19:02:17.375 128 12597.73 128.18 55186.40 88888.00 2009-05-08 19:02:17.500 128 12597.75 128.15 55186.40 88888.00 2009-05-08 19:02:17.625 128 12597.77 128.15 55186.43 88888.00 2009-05-08 19:02:17.750 128 12597.80 128.10 55186.40 88888.00 2009-05-08 19:02:17.875 128 12597.80 128.10 55186.38 88888.00 2009-05-08 19:02:18.000 128 12597.75 128.18 55186.40 88888.00 2009-05-08 19:02:18.125 128 12597.80 128.18 55186.40 88888.00 2009-05-08 19:02:18.250 128 12597.83 128.12 55186.40 88888.00 2009-05-08 19:02:18.375 128 12597.88 128.12 55186.35 88888.00 2009-05-08 19:02:18.500 128 12597.88 128.12 55186.35 88888.00 2009-05-08 19:02:18.625 128 12597.83 128.15 55186.35 88888.00 2009-05-08 19:02:18.750 128 12597.80 128.15 55186.38 88888.00 2009-05-08 19:02:18.875 128 12597.85 128.15 55186.35 88888.00 2009-05-08 19:02:19.000 128 12597.83 128.12 55186.35 88888.00 2009-05-08 19:02:19.125 128 12597.80 128.12 55186.35 88888.00 2009-05-08 19:02:19.250 128 12597.85 128.12 55186.32 88888.00 2009-05-08 19:02:19.375 128 12597.83 128.12 55186.32 88888.00 2009-05-08 19:02:19.500 128 12597.77 128.12 55186.35 88888.00 2009-05-08 19:02:19.625 128 12597.77 128.12 55186.38 88888.00 2009-05-08 19:02:19.750 128 12597.80 128.12 55186.38 88888.00 2009-05-08 19:02:19.875 128 12597.80 128.12 55186.38 88888.00 2009-05-08 19:02:20.000 128 12597.80 128.12 55186.40 88888.00 2009-05-08 19:02:20.125 128 12597.77 128.07 55186.38 88888.00 2009-05-08 19:02:20.250 128 12597.80 128.12 55186.38 88888.00 2009-05-08 19:02:20.375 128 12597.80 128.12 55186.35 88888.00 2009-05-08 19:02:20.500 128 12597.83 128.10 55186.38 88888.00 2009-05-08 19:02:20.625 128 12597.90 128.12 55186.35 88888.00 2009-05-08 19:02:20.750 128 12597.85 128.12 55186.35 88888.00 2009-05-08 19:02:20.875 128 12597.95 128.20 55186.35 88888.00 2009-05-08 19:02:21.000 128 12598.00 128.18 55186.32 88888.00 2009-05-08 19:02:21.125 128 12597.98 128.07 55186.30 88888.00 2009-05-08 19:02:21.250 128 12597.95 128.05 55186.28 88888.00 2009-05-08 19:02:21.375 128 12597.95 128.05 55186.28 88888.00 2009-05-08 19:02:21.500 128 12597.98 128.10 55186.32 88888.00 2009-05-08 19:02:21.625 128 12597.88 128.12 55186.32 88888.00 2009-05-08 19:02:21.750 128 12597.85 128.07 55186.30 88888.00 2009-05-08 19:02:21.875 128 12597.88 128.00 55186.30 88888.00 2009-05-08 19:02:22.000 128 12597.92 128.10 55186.32 88888.00 2009-05-08 19:02:22.125 128 12597.88 128.05 55186.32 88888.00 2009-05-08 19:02:22.250 128 12597.80 128.00 55186.30 88888.00 2009-05-08 19:02:22.375 128 12597.85 128.03 55186.32 88888.00 2009-05-08 19:02:22.500 128 12597.88 127.97 55186.32 88888.00 2009-05-08 19:02:22.625 128 12597.90 128.03 55186.32 88888.00 2009-05-08 19:02:22.750 128 12597.90 128.07 55186.35 88888.00 2009-05-08 19:02:22.875 128 12597.85 128.03 55186.32 88888.00 2009-05-08 19:02:23.000 128 12597.90 127.97 55186.32 88888.00 2009-05-08 19:02:23.125 128 12597.88 127.97 55186.35 88888.00 2009-05-08 19:02:23.250 128 12597.85 128.05 55186.35 88888.00 2009-05-08 19:02:23.375 128 12597.88 128.07 55186.35 88888.00 2009-05-08 19:02:23.500 128 12597.95 128.05 55186.35 88888.00 2009-05-08 19:02:23.625 128 12597.95 128.07 55186.35 88888.00 2009-05-08 19:02:23.750 128 12597.95 128.03 55186.35 88888.00 2009-05-08 19:02:23.875 128 12597.92 128.00 55186.35 88888.00 2009-05-08 19:02:24.000 128 12597.90 128.03 55186.35 88888.00 2009-05-08 19:02:24.125 128 12597.85 128.00 55186.35 88888.00 2009-05-08 19:02:24.250 128 12597.85 127.95 55186.32 88888.00 2009-05-08 19:02:24.375 128 12597.95 128.00 55186.35 88888.00 2009-05-08 19:02:24.500 128 12597.95 128.03 55186.38 88888.00 2009-05-08 19:02:24.625 128 12597.92 128.03 55186.38 88888.00 2009-05-08 19:02:24.750 128 12597.92 128.03 55186.35 88888.00 2009-05-08 19:02:24.875 128 12597.92 128.03 55186.32 88888.00 2009-05-08 19:02:25.000 128 12597.95 128.05 55186.35 88888.00 2009-05-08 19:02:25.125 128 12597.98 128.05 55186.38 88888.00 2009-05-08 19:02:25.250 128 12597.92 127.95 55186.35 88888.00 2009-05-08 19:02:25.375 128 12597.92 127.90 55186.30 88888.00 2009-05-08 19:02:25.500 128 12597.92 127.92 55186.30 88888.00 2009-05-08 19:02:25.625 128 12597.98 128.00 55186.32 88888.00 2009-05-08 19:02:25.750 128 12597.92 128.03 55186.35 88888.00 2009-05-08 19:02:25.875 128 12597.88 128.03 55186.38 88888.00 2009-05-08 19:02:26.000 128 12597.83 127.95 55186.38 88888.00 2009-05-08 19:02:26.125 128 12597.83 127.92 55186.32 88888.00 2009-05-08 19:02:26.250 128 12597.85 127.95 55186.32 88888.00 2009-05-08 19:02:26.375 128 12597.90 127.97 55186.35 88888.00 2009-05-08 19:02:26.500 128 12597.90 128.00 55186.38 88888.00 2009-05-08 19:02:26.625 128 12597.90 128.03 55186.38 88888.00 2009-05-08 19:02:26.750 128 12597.90 127.97 55186.32 88888.00 2009-05-08 19:02:26.875 128 12597.88 128.00 55186.32 88888.00 2009-05-08 19:02:27.000 128 12597.88 128.00 55186.32 88888.00 2009-05-08 19:02:27.125 128 12597.88 128.00 55186.35 88888.00 2009-05-08 19:02:27.250 128 12597.95 128.00 55186.38 88888.00 2009-05-08 19:02:27.375 128 12597.98 128.00 55186.38 88888.00 2009-05-08 19:02:27.500 128 12597.98 127.95 55186.35 88888.00 2009-05-08 19:02:27.625 128 12598.02 127.95 55186.35 88888.00 2009-05-08 19:02:27.750 128 12597.95 127.97 55186.32 88888.00 2009-05-08 19:02:27.875 128 12597.92 127.97 55186.32 88888.00 2009-05-08 19:02:28.000 128 12597.98 128.00 55186.35 88888.00 2009-05-08 19:02:28.125 128 12598.05 127.95 55186.38 88888.00 2009-05-08 19:02:28.250 128 12597.98 127.95 55186.38 88888.00 2009-05-08 19:02:28.375 128 12597.90 127.95 55186.38 88888.00 2009-05-08 19:02:28.500 128 12597.95 128.00 55186.38 88888.00 2009-05-08 19:02:28.625 128 12598.00 128.03 55186.35 88888.00 2009-05-08 19:02:28.750 128 12597.98 127.97 55186.35 88888.00 2009-05-08 19:02:28.875 128 12597.92 127.95 55186.35 88888.00 2009-05-08 19:02:29.000 128 12597.95 128.00 55186.38 88888.00 2009-05-08 19:02:29.125 128 12597.95 127.97 55186.38 88888.00 2009-05-08 19:02:29.250 128 12597.92 128.00 55186.35 88888.00 2009-05-08 19:02:29.375 128 12597.92 128.00 55186.38 88888.00 2009-05-08 19:02:29.500 128 12597.98 128.05 55186.35 88888.00 2009-05-08 19:02:29.625 128 12598.05 128.00 55186.35 88888.00 2009-05-08 19:02:29.750 128 12598.02 127.92 55186.35 88888.00 2009-05-08 19:02:29.875 128 12598.02 127.92 55186.35 88888.00 2009-05-08 19:02:30.000 128 12597.98 127.95 55186.30 88888.00 2009-05-08 19:02:30.125 128 12598.00 127.97 55186.32 88888.00 2009-05-08 19:02:30.250 128 12597.98 127.90 55186.32 88888.00 2009-05-08 19:02:30.375 128 12598.00 127.95 55186.35 88888.00 2009-05-08 19:02:30.500 128 12598.00 127.97 55186.30 88888.00 2009-05-08 19:02:30.625 128 12598.00 127.97 55186.30 88888.00 2009-05-08 19:02:30.750 128 12598.00 128.00 55186.32 88888.00 2009-05-08 19:02:30.875 128 12598.05 127.97 55186.35 88888.00 2009-05-08 19:02:31.000 128 12598.08 127.95 55186.32 88888.00 2009-05-08 19:02:31.125 128 12598.05 127.92 55186.32 88888.00 2009-05-08 19:02:31.250 128 12598.02 127.92 55186.32 88888.00 2009-05-08 19:02:31.375 128 12598.02 127.95 55186.32 88888.00 2009-05-08 19:02:31.500 128 12597.98 127.95 55186.32 88888.00 2009-05-08 19:02:31.625 128 12597.95 127.97 55186.35 88888.00 2009-05-08 19:02:31.750 128 12597.98 127.95 55186.35 88888.00 2009-05-08 19:02:31.875 128 12597.92 127.90 55186.38 88888.00 2009-05-08 19:02:32.000 128 12597.92 127.90 55186.30 88888.00 2009-05-08 19:02:32.125 128 12597.92 127.92 55186.30 88888.00 2009-05-08 19:02:32.250 128 12597.90 127.85 55186.30 88888.00 2009-05-08 19:02:32.375 128 12597.95 127.92 55186.32 88888.00 2009-05-08 19:02:32.500 128 12597.95 127.95 55186.32 88888.00 2009-05-08 19:02:32.625 128 12597.92 127.97 55186.32 88888.00 2009-05-08 19:02:32.750 128 12597.98 127.95 55186.32 88888.00 2009-05-08 19:02:32.875 128 12598.00 127.92 55186.32 88888.00 2009-05-08 19:02:33.000 128 12597.98 128.00 55186.32 88888.00 2009-05-08 19:02:33.125 128 12597.95 127.95 55186.30 88888.00 2009-05-08 19:02:33.250 128 12597.83 127.90 55186.30 88888.00 2009-05-08 19:02:33.375 128 12597.95 127.90 55186.32 88888.00 2009-05-08 19:02:33.500 128 12598.00 127.90 55186.32 88888.00 2009-05-08 19:02:33.625 128 12598.00 127.92 55186.35 88888.00 2009-05-08 19:02:33.750 128 12598.02 127.95 55186.35 88888.00 2009-05-08 19:02:33.875 128 12598.00 127.97 55186.32 88888.00 2009-05-08 19:02:34.000 128 12598.00 127.97 55186.30 88888.00 2009-05-08 19:02:34.125 128 12597.95 127.92 55186.32 88888.00 2009-05-08 19:02:34.250 128 12597.88 127.85 55186.35 88888.00 2009-05-08 19:02:34.375 128 12597.95 127.90 55186.35 88888.00 2009-05-08 19:02:34.500 128 12597.98 127.83 55186.32 88888.00 2009-05-08 19:02:34.625 128 12597.90 127.80 55186.32 88888.00 2009-05-08 19:02:34.750 128 12597.92 127.80 55186.32 88888.00 2009-05-08 19:02:34.875 128 12598.02 127.80 55186.30 88888.00 2009-05-08 19:02:35.000 128 12598.05 127.83 55186.30 88888.00 2009-05-08 19:02:35.125 128 12598.08 127.95 55186.32 88888.00 2009-05-08 19:02:35.250 128 12598.05 127.95 55186.35 88888.00 2009-05-08 19:02:35.375 128 12598.00 127.92 55186.35 88888.00 2009-05-08 19:02:35.500 128 12598.00 127.92 55186.32 88888.00 2009-05-08 19:02:35.625 128 12597.98 127.90 55186.30 88888.00 2009-05-08 19:02:35.750 128 12597.98 127.92 55186.38 88888.00 2009-05-08 19:02:35.875 128 12597.95 127.92 55186.38 88888.00 2009-05-08 19:02:36.000 128 12597.90 127.90 55186.35 88888.00 2009-05-08 19:02:36.125 128 12597.98 127.95 55186.35 88888.00 2009-05-08 19:02:36.250 128 12597.98 127.97 55186.38 88888.00 2009-05-08 19:02:36.375 128 12598.00 127.97 55186.35 88888.00 2009-05-08 19:02:36.500 128 12598.02 127.92 55186.35 88888.00 2009-05-08 19:02:36.625 128 12598.02 127.83 55186.32 88888.00 2009-05-08 19:02:36.750 128 12597.98 127.78 55186.30 88888.00 2009-05-08 19:02:36.875 128 12598.00 127.85 55186.32 88888.00 2009-05-08 19:02:37.000 128 12598.02 127.90 55186.32 88888.00 2009-05-08 19:02:37.125 128 12598.00 127.90 55186.35 88888.00 2009-05-08 19:02:37.250 128 12598.02 127.90 55186.38 88888.00 2009-05-08 19:02:37.375 128 12598.08 127.95 55186.35 88888.00 2009-05-08 19:02:37.500 128 12598.02 128.00 55186.38 88888.00 2009-05-08 19:02:37.625 128 12598.00 127.97 55186.38 88888.00 2009-05-08 19:02:37.750 128 12597.90 127.90 55186.35 88888.00 2009-05-08 19:02:37.875 128 12597.83 127.80 55186.32 88888.00 2009-05-08 19:02:38.000 128 12597.83 127.78 55186.32 88888.00 2009-05-08 19:02:38.125 128 12597.90 127.90 55186.35 88888.00 2009-05-08 19:02:38.250 128 12597.90 127.85 55186.35 88888.00 2009-05-08 19:02:38.375 128 12597.83 127.83 55186.35 88888.00 2009-05-08 19:02:38.500 128 12597.80 127.85 55186.38 88888.00 2009-05-08 19:02:38.625 128 12597.83 127.88 55186.38 88888.00 2009-05-08 19:02:38.750 128 12597.85 127.85 55186.38 88888.00 2009-05-08 19:02:38.875 128 12597.88 127.85 55186.35 88888.00 2009-05-08 19:02:39.000 128 12597.85 127.83 55186.32 88888.00 2009-05-08 19:02:39.125 128 12597.83 127.78 55186.32 88888.00 2009-05-08 19:02:39.250 128 12597.85 127.78 55186.32 88888.00 2009-05-08 19:02:39.375 128 12597.88 127.80 55186.35 88888.00 2009-05-08 19:02:39.500 128 12597.83 127.80 55186.32 88888.00 2009-05-08 19:02:39.625 128 12597.85 127.80 55186.38 88888.00 2009-05-08 19:02:39.750 128 12597.83 127.80 55186.38 88888.00 2009-05-08 19:02:39.875 128 12597.80 127.80 55186.35 88888.00 2009-05-08 19:02:40.000 128 12597.85 127.78 55186.35 88888.00 2009-05-08 19:02:40.125 128 12597.90 127.80 55186.38 88888.00 2009-05-08 19:02:40.250 128 12597.88 127.80 55186.38 88888.00 2009-05-08 19:02:40.375 128 12597.83 127.80 55186.38 88888.00 2009-05-08 19:02:40.500 128 12597.83 127.80 55186.38 88888.00 2009-05-08 19:02:40.625 128 12597.83 127.75 55186.38 88888.00 2009-05-08 19:02:40.750 128 12597.80 127.70 55186.38 88888.00 2009-05-08 19:02:40.875 128 12597.83 127.70 55186.38 88888.00 2009-05-08 19:02:41.000 128 12597.88 127.72 55186.38 88888.00 2009-05-08 19:02:41.125 128 12597.95 127.72 55186.38 88888.00 2009-05-08 19:02:41.250 128 12597.83 127.67 55186.35 88888.00 2009-05-08 19:02:41.375 128 12597.77 127.65 55186.35 88888.00 2009-05-08 19:02:41.500 128 12597.80 127.67 55186.32 88888.00 2009-05-08 19:02:41.625 128 12597.85 127.78 55186.38 88888.00 2009-05-08 19:02:41.750 128 12597.88 127.83 55186.38 88888.00 2009-05-08 19:02:41.875 128 12597.80 127.72 55186.38 88888.00 2009-05-08 19:02:42.000 128 12597.75 127.65 55186.35 88888.00 2009-05-08 19:02:42.125 128 12597.77 127.67 55186.32 88888.00 2009-05-08 19:02:42.250 128 12597.80 127.67 55186.30 88888.00 2009-05-08 19:02:42.375 128 12597.88 127.72 55186.32 88888.00 2009-05-08 19:02:42.500 128 12597.92 127.72 55186.38 88888.00 2009-05-08 19:02:42.625 128 12597.90 127.70 55186.38 88888.00 2009-05-08 19:02:42.750 128 12597.80 127.67 55186.32 88888.00 2009-05-08 19:02:42.875 128 12597.83 127.67 55186.32 88888.00 2009-05-08 19:02:43.000 128 12597.92 127.70 55186.32 88888.00 2009-05-08 19:02:43.125 128 12597.83 127.67 55186.32 88888.00 2009-05-08 19:02:43.250 128 12597.80 127.62 55186.32 88888.00 2009-05-08 19:02:43.375 128 12597.85 127.67 55186.35 88888.00 2009-05-08 19:02:43.500 128 12597.83 127.70 55186.35 88888.00 2009-05-08 19:02:43.625 128 12597.77 127.67 55186.35 88888.00 2009-05-08 19:02:43.750 128 12597.80 127.70 55186.35 88888.00 2009-05-08 19:02:43.875 128 12597.80 127.70 55186.32 88888.00 2009-05-08 19:02:44.000 128 12597.83 127.67 55186.35 88888.00 2009-05-08 19:02:44.125 128 12597.88 127.70 55186.38 88888.00 2009-05-08 19:02:44.250 128 12597.85 127.67 55186.40 88888.00 2009-05-08 19:02:44.375 128 12597.85 127.67 55186.38 88888.00 2009-05-08 19:02:44.500 128 12597.83 127.60 55186.32 88888.00 2009-05-08 19:02:44.625 128 12597.85 127.60 55186.35 88888.00 2009-05-08 19:02:44.750 128 12597.88 127.60 55186.38 88888.00 2009-05-08 19:02:44.875 128 12597.90 127.62 55186.38 88888.00 2009-05-08 19:02:45.000 128 12597.92 127.67 55186.35 88888.00 2009-05-08 19:02:45.125 128 12597.92 127.67 55186.32 88888.00 2009-05-08 19:02:45.250 128 12597.90 127.60 55186.35 88888.00 2009-05-08 19:02:45.375 128 12597.77 127.60 55186.35 88888.00 2009-05-08 19:02:45.500 128 12597.75 127.62 55186.35 88888.00 2009-05-08 19:02:45.625 128 12597.73 127.60 55186.32 88888.00 2009-05-08 19:02:45.750 128 12597.75 127.58 55186.32 88888.00 2009-05-08 19:02:45.875 128 12597.83 127.62 55186.32 88888.00 2009-05-08 19:02:46.000 128 12597.88 127.70 55186.35 88888.00 2009-05-08 19:02:46.125 128 12597.85 127.65 55186.38 88888.00 2009-05-08 19:02:46.250 128 12597.88 127.62 55186.38 88888.00 2009-05-08 19:02:46.375 128 12597.92 127.65 55186.38 88888.00 2009-05-08 19:02:46.500 128 12597.83 127.65 55186.35 88888.00 2009-05-08 19:02:46.625 128 12597.77 127.55 55186.32 88888.00 2009-05-08 19:02:46.750 128 12597.75 127.53 55186.38 88888.00 2009-05-08 19:02:46.875 128 12597.70 127.50 55186.38 88888.00 2009-05-08 19:02:47.000 128 12597.73 127.50 55186.38 88888.00 2009-05-08 19:02:47.125 128 12597.83 127.58 55186.40 88888.00 2009-05-08 19:02:47.250 128 12597.85 127.60 55186.40 88888.00 2009-05-08 19:02:47.375 128 12597.95 127.62 55186.40 88888.00 2009-05-08 19:02:47.500 128 12597.92 127.55 55186.38 88888.00 2009-05-08 19:02:47.625 128 12597.80 127.45 55186.32 88888.00 2009-05-08 19:02:47.750 128 12597.77 127.45 55186.35 88888.00 2009-05-08 19:02:47.875 128 12597.77 127.47 55186.35 88888.00 2009-05-08 19:02:48.000 128 12597.75 127.45 55186.32 88888.00 2009-05-08 19:02:48.125 128 12597.75 127.50 55186.35 88888.00 2009-05-08 19:02:48.250 128 12597.77 127.55 55186.35 88888.00 2009-05-08 19:02:48.375 128 12597.75 127.55 55186.38 88888.00 2009-05-08 19:02:48.500 128 12597.67 127.50 55186.38 88888.00 2009-05-08 19:02:48.625 128 12597.70 127.40 55186.38 88888.00 2009-05-08 19:02:48.750 128 12597.77 127.35 55186.38 88888.00 2009-05-08 19:02:48.875 128 12597.85 127.40 55186.38 88888.00 2009-05-08 19:02:49.000 128 12597.85 127.45 55186.38 88888.00 2009-05-08 19:02:49.125 128 12597.75 127.45 55186.38 88888.00 2009-05-08 19:02:49.250 128 12597.73 127.40 55186.35 88888.00 2009-05-08 19:02:49.375 128 12597.70 127.42 55186.38 88888.00 2009-05-08 19:02:49.500 128 12597.70 127.38 55186.35 88888.00 2009-05-08 19:02:49.625 128 12597.73 127.40 55186.35 88888.00 2009-05-08 19:02:49.750 128 12597.80 127.42 55186.38 88888.00 2009-05-08 19:02:49.875 128 12597.80 127.42 55186.38 88888.00 2009-05-08 19:02:50.000 128 12597.83 127.40 55186.35 88888.00 2009-05-08 19:02:50.125 128 12597.77 127.28 55186.35 88888.00 2009-05-08 19:02:50.250 128 12597.75 127.35 55186.38 88888.00 2009-05-08 19:02:50.375 128 12597.75 127.45 55186.40 88888.00 2009-05-08 19:02:50.500 128 12597.70 127.40 55186.38 88888.00 2009-05-08 19:02:50.625 128 12597.67 127.35 55186.38 88888.00 2009-05-08 19:02:50.750 128 12597.75 127.33 55186.35 88888.00 2009-05-08 19:02:50.875 128 12597.80 127.33 55186.38 88888.00 2009-05-08 19:02:51.000 128 12597.77 127.33 55186.32 88888.00 2009-05-08 19:02:51.125 128 12597.75 127.38 55186.35 88888.00 2009-05-08 19:02:51.250 128 12597.80 127.42 55186.38 88888.00 2009-05-08 19:02:51.375 128 12597.83 127.42 55186.40 88888.00 2009-05-08 19:02:51.500 128 12597.77 127.35 55186.40 88888.00 2009-05-08 19:02:51.625 128 12597.70 127.28 55186.35 88888.00 2009-05-08 19:02:51.750 128 12597.67 127.35 55186.35 88888.00 2009-05-08 19:02:51.875 128 12597.67 127.33 55186.35 88888.00 2009-05-08 19:02:52.000 128 12597.65 127.28 55186.35 88888.00 2009-05-08 19:02:52.125 128 12597.65 127.35 55186.40 88888.00 2009-05-08 19:02:52.250 128 12597.73 127.38 55186.40 88888.00 2009-05-08 19:02:52.375 128 12597.77 127.38 55186.40 88888.00 2009-05-08 19:02:52.500 128 12597.67 127.38 55186.38 88888.00 2009-05-08 19:02:52.625 128 12597.65 127.38 55186.38 88888.00 2009-05-08 19:02:52.750 128 12597.70 127.30 55186.38 88888.00 2009-05-08 19:02:52.875 128 12597.70 127.30 55186.40 88888.00 2009-05-08 19:02:53.000 128 12597.75 127.30 55186.40 88888.00 2009-05-08 19:02:53.125 128 12597.80 127.25 55186.40 88888.00 2009-05-08 19:02:53.250 128 12597.75 127.22 55186.38 88888.00 2009-05-08 19:02:53.375 128 12597.75 127.30 55186.35 88888.00 2009-05-08 19:02:53.500 128 12597.75 127.33 55186.35 88888.00 2009-05-08 19:02:53.625 128 12597.75 127.33 55186.38 88888.00 2009-05-08 19:02:53.750 128 12597.77 127.25 55186.40 88888.00 2009-05-08 19:02:53.875 128 12597.83 127.22 55186.40 88888.00 2009-05-08 19:02:54.000 128 12597.80 127.25 55186.40 88888.00 2009-05-08 19:02:54.125 128 12597.80 127.33 55186.43 88888.00 2009-05-08 19:02:54.250 128 12597.77 127.33 55186.40 88888.00 2009-05-08 19:02:54.375 128 12597.70 127.25 55186.40 88888.00 2009-05-08 19:02:54.500 128 12597.62 127.25 55186.38 88888.00 2009-05-08 19:02:54.625 128 12597.67 127.28 55186.38 88888.00 2009-05-08 19:02:54.750 128 12597.67 127.25 55186.38 88888.00 2009-05-08 19:02:54.875 128 12597.67 127.25 55186.40 88888.00 2009-05-08 19:02:55.000 128 12597.65 127.22 55186.38 88888.00 2009-05-08 19:02:55.125 128 12597.75 127.28 55186.43 88888.00 2009-05-08 19:02:55.250 128 12597.73 127.22 55186.40 88888.00 2009-05-08 19:02:55.375 128 12597.75 127.22 55186.40 88888.00 2009-05-08 19:02:55.500 128 12597.73 127.25 55186.40 88888.00 2009-05-08 19:02:55.625 128 12597.73 127.30 55186.40 88888.00 2009-05-08 19:02:55.750 128 12597.75 127.35 55186.43 88888.00 2009-05-08 19:02:55.875 128 12597.73 127.28 55186.38 88888.00 2009-05-08 19:02:56.000 128 12597.73 127.25 55186.32 88888.00 2009-05-08 19:02:56.125 128 12597.75 127.25 55186.38 88888.00 2009-05-08 19:02:56.250 128 12597.67 127.25 55186.38 88888.00 2009-05-08 19:02:56.375 128 12597.67 127.28 55186.32 88888.00 2009-05-08 19:02:56.500 128 12597.67 127.28 55186.32 88888.00 2009-05-08 19:02:56.625 128 12597.67 127.25 55186.35 88888.00 2009-05-08 19:02:56.750 128 12597.65 127.25 55186.35 88888.00 2009-05-08 19:02:56.875 128 12597.65 127.22 55186.35 88888.00 2009-05-08 19:02:57.000 128 12597.70 127.22 55186.32 88888.00 2009-05-08 19:02:57.125 128 12597.67 127.22 55186.35 88888.00 2009-05-08 19:02:57.250 128 12597.70 127.22 55186.35 88888.00 2009-05-08 19:02:57.375 128 12597.80 127.28 55186.35 88888.00 2009-05-08 19:02:57.500 128 12597.83 127.22 55186.38 88888.00 2009-05-08 19:02:57.625 128 12597.85 127.20 55186.38 88888.00 2009-05-08 19:02:57.750 128 12597.90 127.25 55186.40 88888.00 2009-05-08 19:02:57.875 128 12597.75 127.25 55186.38 88888.00 2009-05-08 19:02:58.000 128 12597.70 127.17 55186.35 88888.00 2009-05-08 19:02:58.125 128 12597.73 127.22 55186.38 88888.00 2009-05-08 19:02:58.250 128 12597.75 127.20 55186.38 88888.00 2009-05-08 19:02:58.375 128 12597.85 127.25 55186.35 88888.00 2009-05-08 19:02:58.500 128 12597.83 127.22 55186.35 88888.00 2009-05-08 19:02:58.625 128 12597.77 127.20 55186.35 88888.00 2009-05-08 19:02:58.750 128 12597.83 127.28 55186.38 88888.00 2009-05-08 19:02:58.875 128 12597.90 127.30 55186.35 88888.00 2009-05-08 19:02:59.000 128 12597.88 127.22 55186.30 88888.00 2009-05-08 19:02:59.125 128 12597.85 127.25 55186.32 88888.00 2009-05-08 19:02:59.250 128 12597.88 127.25 55186.32 88888.00 2009-05-08 19:02:59.375 128 12597.92 127.28 55186.32 88888.00 2009-05-08 19:02:59.500 128 12597.98 127.25 55186.35 88888.00 2009-05-08 19:02:59.625 128 12597.95 127.20 55186.30 88888.00 2009-05-08 19:02:59.750 128 12597.90 127.25 55186.30 88888.00 2009-05-08 19:02:59.875 128 12597.88 127.30 55186.38 88888.00 2009-05-08 19:03:00.000 128 12597.92 127.28 55186.32 88888.00 2009-05-08 19:03:00.125 128 12597.98 127.25 55186.30 88888.00 2009-05-08 19:03:00.250 128 12597.95 127.25 55186.30 88888.00 2009-05-08 19:03:00.375 128 12598.02 127.30 55186.32 88888.00 2009-05-08 19:03:00.500 128 12598.00 127.30 55186.32 88888.00 2009-05-08 19:03:00.625 128 12597.98 127.33 55186.30 88888.00 2009-05-08 19:03:00.750 128 12597.95 127.30 55186.30 88888.00 2009-05-08 19:03:00.875 128 12598.00 127.35 55186.32 88888.00 2009-05-08 19:03:01.000 128 12597.92 127.30 55186.30 88888.00 2009-05-08 19:03:01.125 128 12597.88 127.30 55186.30 88888.00 2009-05-08 19:03:01.250 128 12597.85 127.33 55186.32 88888.00 2009-05-08 19:03:01.375 128 12597.88 127.30 55186.32 88888.00 2009-05-08 19:03:01.500 128 12597.90 127.35 55186.32 88888.00 2009-05-08 19:03:01.625 128 12597.90 127.28 55186.30 88888.00 2009-05-08 19:03:01.750 128 12597.83 127.22 55186.25 88888.00 2009-05-08 19:03:01.875 128 12597.83 127.22 55186.25 88888.00 2009-05-08 19:03:02.000 128 12597.95 127.30 55186.32 88888.00 2009-05-08 19:03:02.125 128 12597.90 127.35 55186.35 88888.00 2009-05-08 19:03:02.250 128 12597.80 127.28 55186.32 88888.00 2009-05-08 19:03:02.375 128 12597.90 127.33 55186.30 88888.00 2009-05-08 19:03:02.500 128 12597.92 127.30 55186.28 88888.00 2009-05-08 19:03:02.625 128 12597.85 127.25 55186.28 88888.00 2009-05-08 19:03:02.750 128 12597.95 127.30 55186.28 88888.00 2009-05-08 19:03:02.875 128 12597.98 127.30 55186.28 88888.00 2009-05-08 19:03:03.000 128 12597.95 127.28 55186.22 88888.00 2009-05-08 19:03:03.125 128 12597.95 127.33 55186.28 88888.00 2009-05-08 19:03:03.250 128 12597.90 127.38 55186.32 88888.00 2009-05-08 19:03:03.375 128 12597.88 127.40 55186.32 88888.00 2009-05-08 19:03:03.500 128 12597.90 127.35 55186.32 88888.00 2009-05-08 19:03:03.625 128 12597.92 127.28 55186.28 88888.00 2009-05-08 19:03:03.750 128 12597.90 127.22 55186.25 88888.00 2009-05-08 19:03:03.875 128 12597.88 127.30 55186.28 88888.00 2009-05-08 19:03:04.000 128 12597.92 127.35 55186.25 88888.00 2009-05-08 19:03:04.125 128 12598.00 127.40 55186.30 88888.00 2009-05-08 19:03:04.250 128 12597.95 127.35 55186.28 88888.00 2009-05-08 19:03:04.375 128 12597.90 127.35 55186.28 88888.00 2009-05-08 19:03:04.500 128 12597.95 127.38 55186.30 88888.00 2009-05-08 19:03:04.625 128 12597.98 127.40 55186.32 88888.00 2009-05-08 19:03:04.750 128 12597.92 127.47 55186.28 88888.00 2009-05-08 19:03:04.875 128 12597.95 127.42 55186.25 88888.00 2009-05-08 19:03:05.000 128 12597.92 127.38 55186.20 88888.00 2009-05-08 19:03:05.125 128 12598.02 127.38 55186.20 88888.00 2009-05-08 19:03:05.250 128 12598.05 127.35 55186.20 88888.00 2009-05-08 19:03:05.375 128 12598.10 127.40 55186.25 88888.00 2009-05-08 19:03:05.500 128 12598.15 127.40 55186.22 88888.00 2009-05-08 19:03:05.625 128 12598.15 127.40 55186.22 88888.00 2009-05-08 19:03:05.750 128 12598.15 127.42 55186.22 88888.00 2009-05-08 19:03:05.875 128 12598.15 127.45 55186.22 88888.00 2009-05-08 19:03:06.000 128 12598.12 127.47 55186.25 88888.00 2009-05-08 19:03:06.125 128 12598.05 127.50 55186.22 88888.00 2009-05-08 19:03:06.250 128 12598.05 127.42 55186.20 88888.00 2009-05-08 19:03:06.375 128 12598.10 127.40 55186.20 88888.00 2009-05-08 19:03:06.500 128 12598.15 127.42 55186.25 88888.00 2009-05-08 19:03:06.625 128 12598.17 127.47 55186.28 88888.00 2009-05-08 19:03:06.750 128 12598.15 127.42 55186.25 88888.00 2009-05-08 19:03:06.875 128 12598.12 127.42 55186.25 88888.00 2009-05-08 19:03:07.000 128 12598.12 127.45 55186.25 88888.00 2009-05-08 19:03:07.125 128 12598.08 127.47 55186.28 88888.00 2009-05-08 19:03:07.250 128 12598.00 127.42 55186.28 88888.00 2009-05-08 19:03:07.375 128 12598.12 127.47 55186.28 88888.00 2009-05-08 19:03:07.500 128 12598.20 127.53 55186.30 88888.00 2009-05-08 19:03:07.625 128 12598.20 127.53 55186.32 88888.00 2009-05-08 19:03:07.750 128 12598.15 127.47 55186.30 88888.00 2009-05-08 19:03:07.875 128 12598.23 127.47 55186.28 88888.00 2009-05-08 19:03:08.000 128 12598.20 127.42 55186.25 88888.00 2009-05-08 19:03:08.125 128 12598.17 127.38 55186.22 88888.00 2009-05-08 19:03:08.250 128 12598.15 127.42 55186.22 88888.00 2009-05-08 19:03:08.375 128 12598.27 127.53 55186.25 88888.00 2009-05-08 19:03:08.500 128 12598.30 127.55 55186.28 88888.00 2009-05-08 19:03:08.625 128 12598.33 127.58 55186.28 88888.00 2009-05-08 19:03:08.750 128 12598.35 127.65 55186.25 88888.00 2009-05-08 19:03:08.875 128 12598.30 127.58 55186.25 88888.00 2009-05-08 19:03:09.000 128 12598.33 127.55 55186.20 88888.00 2009-05-08 19:03:09.125 128 12598.38 127.55 55186.22 88888.00 2009-05-08 19:03:09.250 128 12598.42 127.65 55186.25 88888.00 2009-05-08 19:03:09.375 128 12598.45 127.70 55186.25 88888.00 2009-05-08 19:03:09.500 128 12598.40 127.62 55186.25 88888.00 2009-05-08 19:03:09.625 128 12598.35 127.58 55186.22 88888.00 2009-05-08 19:03:09.750 128 12598.33 127.58 55186.20 88888.00 2009-05-08 19:03:09.875 128 12598.25 127.55 55186.20 88888.00 2009-05-08 19:03:10.000 128 12598.30 127.60 55186.20 88888.00 2009-05-08 19:03:10.125 128 12598.33 127.65 55186.25 88888.00 2009-05-08 19:03:10.250 128 12598.25 127.65 55186.20 88888.00 2009-05-08 19:03:10.375 128 12598.27 127.62 55186.20 88888.00 2009-05-08 19:03:10.500 128 12598.25 127.58 55186.20 88888.00 2009-05-08 19:03:10.625 128 12598.33 127.62 55186.22 88888.00 2009-05-08 19:03:10.750 128 12598.35 127.70 55186.20 88888.00 2009-05-08 19:03:10.875 128 12598.30 127.62 55186.15 88888.00 2009-05-08 19:03:11.000 128 12598.20 127.60 55186.18 88888.00 2009-05-08 19:03:11.125 128 12598.20 127.67 55186.22 88888.00 2009-05-08 19:03:11.250 128 12598.27 127.75 55186.25 88888.00 2009-05-08 19:03:11.375 128 12598.35 127.80 55186.22 88888.00 2009-05-08 19:03:11.500 128 12598.38 127.78 55186.22 88888.00 2009-05-08 19:03:11.625 128 12598.38 127.78 55186.22 88888.00 2009-05-08 19:03:11.750 128 12598.35 127.75 55186.20 88888.00 2009-05-08 19:03:11.875 128 12598.35 127.75 55186.22 88888.00 2009-05-08 19:03:12.000 128 12598.38 127.83 55186.22 88888.00 2009-05-08 19:03:12.125 128 12598.38 127.83 55186.22 88888.00 2009-05-08 19:03:12.250 128 12598.40 127.80 55186.25 88888.00 2009-05-08 19:03:12.375 128 12598.48 127.83 55186.22 88888.00 2009-05-08 19:03:12.500 128 12598.40 127.78 55186.20 88888.00 2009-05-08 19:03:12.625 128 12598.33 127.70 55186.20 88888.00 2009-05-08 19:03:12.750 128 12598.30 127.70 55186.18 88888.00 2009-05-08 19:03:12.875 128 12598.33 127.75 55186.18 88888.00 2009-05-08 19:03:13.000 128 12598.38 127.83 55186.18 88888.00 2009-05-08 19:03:13.125 128 12598.40 127.78 55186.18 88888.00 2009-05-08 19:03:13.250 128 12598.40 127.70 55186.18 88888.00 2009-05-08 19:03:13.375 128 12598.45 127.80 55186.18 88888.00 2009-05-08 19:03:13.500 128 12598.45 127.78 55186.18 88888.00 2009-05-08 19:03:13.625 128 12598.38 127.80 55186.18 88888.00 2009-05-08 19:03:13.750 128 12598.35 127.90 55186.18 88888.00 2009-05-08 19:03:13.875 128 12598.40 127.92 55186.18 88888.00 2009-05-08 19:03:14.000 128 12598.42 127.92 55186.15 88888.00 2009-05-08 19:03:14.125 128 12598.33 127.90 55186.15 88888.00 2009-05-08 19:03:14.250 128 12598.33 127.85 55186.12 88888.00 2009-05-08 19:03:14.375 128 12598.27 127.85 55186.12 88888.00 2009-05-08 19:03:14.500 128 12598.30 127.88 55186.15 88888.00 2009-05-08 19:03:14.625 128 12598.45 127.92 55186.15 88888.00 2009-05-08 19:03:14.750 128 12598.50 127.88 55186.12 88888.00 2009-05-08 19:03:14.875 128 12598.42 127.78 55186.07 88888.00 2009-05-08 19:03:15.000 128 12598.42 127.80 55186.07 88888.00 2009-05-08 19:03:15.125 128 12598.42 127.85 55186.12 88888.00 2009-05-08 19:03:15.250 128 12598.50 127.88 55186.12 88888.00 2009-05-08 19:03:15.375 128 12598.55 127.90 55186.10 88888.00 2009-05-08 19:03:15.500 128 12598.48 127.90 55186.12 88888.00 2009-05-08 19:03:15.625 128 12598.50 127.85 55186.15 88888.00 2009-05-08 19:03:15.750 128 12598.60 127.85 55186.10 88888.00 2009-05-08 19:03:15.875 128 12598.62 127.88 55186.10 88888.00 2009-05-08 19:03:16.000 128 12598.55 127.85 55186.07 88888.00 2009-05-08 19:03:16.125 128 12598.50 127.92 55186.10 88888.00 2009-05-08 19:03:16.250 128 12598.50 127.95 55186.10 88888.00 2009-05-08 19:03:16.375 128 12598.48 127.95 55186.10 88888.00 2009-05-08 19:03:16.500 128 12598.40 127.97 55186.10 88888.00 2009-05-08 19:03:16.625 128 12598.42 127.95 55186.12 88888.00 2009-05-08 19:03:16.750 128 12598.42 127.92 55186.12 88888.00 2009-05-08 19:03:16.875 128 12598.50 127.95 55186.18 88888.00 2009-05-08 19:03:17.000 128 12598.48 127.92 55186.12 88888.00 2009-05-08 19:03:17.125 128 12598.42 127.90 55186.12 88888.00 2009-05-08 19:03:17.250 128 12598.42 127.90 55186.12 88888.00 2009-05-08 19:03:17.375 128 12598.48 127.97 55186.12 88888.00 2009-05-08 19:03:17.500 128 12598.52 128.03 55186.12 88888.00 2009-05-08 19:03:17.625 128 12598.52 128.03 55186.15 88888.00 2009-05-08 19:03:17.750 128 12598.55 128.03 55186.12 88888.00 2009-05-08 19:03:17.875 128 12598.62 128.00 55186.12 88888.00 2009-05-08 19:03:18.000 128 12598.58 127.97 55186.10 88888.00 2009-05-08 19:03:18.125 128 12598.55 128.05 55186.12 88888.00 2009-05-08 19:03:18.250 128 12598.52 128.05 55186.12 88888.00 2009-05-08 19:03:18.375 128 12598.48 128.03 55186.12 88888.00 2009-05-08 19:03:18.500 128 12598.48 127.97 55186.10 88888.00 2009-05-08 19:03:18.625 128 12598.45 128.00 55186.12 88888.00 2009-05-08 19:03:18.750 128 12598.45 128.03 55186.10 88888.00 2009-05-08 19:03:18.875 128 12598.42 128.03 55186.12 88888.00 2009-05-08 19:03:19.000 128 12598.38 128.03 55186.10 88888.00 2009-05-08 19:03:19.125 128 12598.35 128.10 55186.10 88888.00 2009-05-08 19:03:19.250 128 12598.35 128.03 55186.10 88888.00 2009-05-08 19:03:19.375 128 12598.35 128.03 55186.10 88888.00 2009-05-08 19:03:19.500 128 12598.35 128.05 55186.12 88888.00 2009-05-08 19:03:19.625 128 12598.42 128.07 55186.15 88888.00 2009-05-08 19:03:19.750 128 12598.45 128.10 55186.15 88888.00 2009-05-08 19:03:19.875 128 12598.33 128.07 55186.10 88888.00 2009-05-08 19:03:20.000 128 12598.25 128.03 55186.07 88888.00 2009-05-08 19:03:20.125 128 12598.38 128.07 55186.12 88888.00 2009-05-08 19:03:20.250 128 12598.42 128.07 55186.12 88888.00 2009-05-08 19:03:20.375 128 12598.42 128.10 55186.15 88888.00 2009-05-08 19:03:20.500 128 12598.42 128.12 55186.18 88888.00 2009-05-08 19:03:20.625 128 12598.40 128.10 55186.15 88888.00 2009-05-08 19:03:20.750 128 12598.40 128.12 55186.15 88888.00 2009-05-08 19:03:20.875 128 12598.45 128.10 55186.12 88888.00 2009-05-08 19:03:21.000 128 12598.48 128.10 55186.10 88888.00 2009-05-08 19:03:21.125 128 12598.48 128.12 55186.15 88888.00 2009-05-08 19:03:21.250 128 12598.48 128.15 55186.15 88888.00 2009-05-08 19:03:21.375 128 12598.45 128.18 55186.15 88888.00 2009-05-08 19:03:21.500 128 12598.42 128.15 55186.15 88888.00 2009-05-08 19:03:21.625 128 12598.45 128.12 55186.10 88888.00 2009-05-08 19:03:21.750 128 12598.48 128.15 55186.12 88888.00 2009-05-08 19:03:21.875 128 12598.45 128.12 55186.12 88888.00 2009-05-08 19:03:22.000 128 12598.45 128.20 55186.12 88888.00 2009-05-08 19:03:22.125 128 12598.42 128.15 55186.12 88888.00 2009-05-08 19:03:22.250 128 12598.27 128.07 55186.10 88888.00 2009-05-08 19:03:22.375 128 12598.23 128.05 55186.05 88888.00 2009-05-08 19:03:22.500 128 12598.35 128.12 55186.10 88888.00 2009-05-08 19:03:22.625 128 12598.45 128.18 55186.12 88888.00 2009-05-08 19:03:22.750 128 12598.40 128.15 55186.07 88888.00 2009-05-08 19:03:22.875 128 12598.25 128.10 55186.03 88888.00 2009-05-08 19:03:23.000 128 12598.23 128.10 55186.05 88888.00 2009-05-08 19:03:23.125 128 12598.25 128.20 55186.12 88888.00 2009-05-08 19:03:23.250 128 12598.30 128.15 55186.05 88888.00 2009-05-08 19:03:23.375 128 12598.35 128.15 55186.07 88888.00 2009-05-08 19:03:23.500 128 12598.38 128.18 55186.10 88888.00 2009-05-08 19:03:23.625 128 12598.40 128.20 55186.10 88888.00 2009-05-08 19:03:23.750 128 12598.35 128.25 55186.10 88888.00 2009-05-08 19:03:23.875 128 12598.33 128.25 55186.07 88888.00 2009-05-08 19:03:24.000 128 12598.27 128.18 55186.05 88888.00 2009-05-08 19:03:24.125 128 12598.25 128.18 55186.05 88888.00 2009-05-08 19:03:24.250 128 12598.27 128.20 55186.05 88888.00 2009-05-08 19:03:24.375 128 12598.30 128.22 55186.05 88888.00 2009-05-08 19:03:24.500 128 12598.27 128.25 55186.07 88888.00 2009-05-08 19:03:24.625 128 12598.20 128.25 55186.10 88888.00 2009-05-08 19:03:24.750 128 12598.30 128.30 55186.12 88888.00 2009-05-08 19:03:24.875 128 12598.38 128.38 55186.15 88888.00 2009-05-08 19:03:25.000 128 12598.38 128.35 55186.12 88888.00 2009-05-08 19:03:25.125 128 12598.35 128.32 55186.10 88888.00 2009-05-08 19:03:25.250 128 12598.25 128.25 55186.10 88888.00 2009-05-08 19:03:25.375 128 12598.25 128.22 55186.10 88888.00 2009-05-08 19:03:25.500 128 12598.23 128.20 55186.07 88888.00 2009-05-08 19:03:25.625 128 12598.30 128.25 55186.10 88888.00 2009-05-08 19:03:25.750 128 12598.23 128.28 55186.12 88888.00 2009-05-08 19:03:25.875 128 12598.23 128.25 55186.12 88888.00 2009-05-08 19:03:26.000 128 12598.20 128.20 55186.12 88888.00 2009-05-08 19:03:26.125 128 12598.27 128.25 55186.15 88888.00 2009-05-08 19:03:26.250 128 12598.30 128.22 55186.10 88888.00 2009-05-08 19:03:26.375 128 12598.20 128.25 55186.10 88888.00 2009-05-08 19:03:26.500 128 12598.15 128.25 55186.10 88888.00 2009-05-08 19:03:26.625 128 12598.15 128.28 55186.12 88888.00 2009-05-08 19:03:26.750 128 12598.23 128.28 55186.15 88888.00 2009-05-08 19:03:26.875 128 12598.30 128.30 55186.10 88888.00 2009-05-08 19:03:27.000 128 12598.27 128.32 55186.10 88888.00 2009-05-08 19:03:27.125 128 12598.23 128.32 55186.10 88888.00 2009-05-08 19:03:27.250 128 12598.12 128.25 55186.10 88888.00 2009-05-08 19:03:27.375 128 12598.20 128.25 55186.12 88888.00 2009-05-08 19:03:27.500 128 12598.20 128.30 55186.18 88888.00 2009-05-08 19:03:27.625 128 12598.20 128.35 55186.22 88888.00 2009-05-08 19:03:27.750 128 12598.15 128.35 55186.18 88888.00 2009-05-08 19:03:27.875 128 12598.10 128.30 55186.12 88888.00 2009-05-08 19:03:28.000 128 12598.10 128.30 55186.10 88888.00 2009-05-08 19:03:28.125 128 12598.12 128.32 55186.15 88888.00 2009-05-08 19:03:28.250 128 12598.15 128.30 55186.15 88888.00 2009-05-08 19:03:28.375 128 12598.15 128.28 55186.12 88888.00 2009-05-08 19:03:28.500 128 12598.10 128.25 55186.12 88888.00 2009-05-08 19:03:28.625 128 12598.08 128.22 55186.07 88888.00 2009-05-08 19:03:28.750 128 12598.12 128.22 55186.12 88888.00 2009-05-08 19:03:28.875 128 12598.17 128.28 55186.15 88888.00 2009-05-08 19:03:29.000 128 12598.17 128.22 55186.15 88888.00 2009-05-08 19:03:29.125 128 12598.08 128.20 55186.18 88888.00 2009-05-08 19:03:29.250 128 12598.08 128.22 55186.15 88888.00 2009-05-08 19:03:29.375 128 12598.12 128.25 55186.18 88888.00 2009-05-08 19:03:29.500 128 12598.12 128.28 55186.15 88888.00 2009-05-08 19:03:29.625 128 12598.10 128.30 55186.15 88888.00 2009-05-08 19:03:29.750 128 12598.10 128.30 55186.18 88888.00 2009-05-08 19:03:29.875 128 12598.12 128.30 55186.12 88888.00 2009-05-08 19:03:30.000 128 12598.12 128.38 55186.18 88888.00 2009-05-08 19:03:30.125 128 12598.15 128.35 55186.20 88888.00 2009-05-08 19:03:30.250 128 12598.15 128.32 55186.15 88888.00 2009-05-08 19:03:30.375 128 12598.12 128.30 55186.10 88888.00 2009-05-08 19:03:30.500 128 12598.02 128.25 55186.10 88888.00 2009-05-08 19:03:30.625 128 12598.02 128.25 55186.15 88888.00 2009-05-08 19:03:30.750 128 12598.08 128.22 55186.12 88888.00 2009-05-08 19:03:30.875 128 12598.05 128.25 55186.12 88888.00 2009-05-08 19:03:31.000 128 12598.05 128.25 55186.15 88888.00 2009-05-08 19:03:31.125 128 12598.05 128.28 55186.15 88888.00 2009-05-08 19:03:31.250 128 12598.08 128.30 55186.18 88888.00 2009-05-08 19:03:31.375 128 12598.05 128.28 55186.12 88888.00 2009-05-08 19:03:31.500 128 12597.98 128.22 55186.10 88888.00 2009-05-08 19:03:31.625 128 12597.95 128.22 55186.10 88888.00 2009-05-08 19:03:31.750 128 12598.02 128.25 55186.15 88888.00 2009-05-08 19:03:31.875 128 12598.08 128.20 55186.10 88888.00 2009-05-08 19:03:32.000 128 12598.05 128.20 55186.10 88888.00 2009-05-08 19:03:32.125 128 12597.98 128.20 55186.12 88888.00 2009-05-08 19:03:32.250 128 12597.98 128.20 55186.15 88888.00 2009-05-08 19:03:32.375 128 12597.98 128.22 55186.12 88888.00 2009-05-08 19:03:32.500 128 12597.98 128.25 55186.15 88888.00 2009-05-08 19:03:32.625 128 12597.95 128.20 55186.15 88888.00 2009-05-08 19:03:32.750 128 12597.92 128.22 55186.12 88888.00 2009-05-08 19:03:32.875 128 12597.88 128.18 55186.12 88888.00 2009-05-08 19:03:33.000 128 12597.83 128.15 55186.12 88888.00 2009-05-08 19:03:33.125 128 12597.95 128.18 55186.15 88888.00 2009-05-08 19:03:33.250 128 12597.95 128.18 55186.10 88888.00 2009-05-08 19:03:33.375 128 12597.90 128.18 55186.07 88888.00 2009-05-08 19:03:33.500 128 12597.85 128.20 55186.10 88888.00 2009-05-08 19:03:33.625 128 12597.98 128.28 55186.12 88888.00 2009-05-08 19:03:33.750 128 12597.92 128.20 55186.12 88888.00 2009-05-08 19:03:33.875 128 12597.90 128.22 55186.12 88888.00 2009-05-08 19:03:34.000 128 12598.00 128.22 55186.18 88888.00 2009-05-08 19:03:34.125 128 12598.08 128.18 55186.18 88888.00 2009-05-08 19:03:34.250 128 12597.98 128.20 55186.20 88888.00 2009-05-08 19:03:34.375 128 12597.92 128.20 55186.18 88888.00 2009-05-08 19:03:34.500 128 12597.95 128.20 55186.15 88888.00 2009-05-08 19:03:34.625 128 12598.05 128.22 55186.20 88888.00 2009-05-08 19:03:34.750 128 12598.02 128.28 55186.20 88888.00 2009-05-08 19:03:34.875 128 12598.02 128.20 55186.18 88888.00 2009-05-08 19:03:35.000 128 12598.05 128.15 55186.20 88888.00 2009-05-08 19:03:35.125 128 12598.08 128.18 55186.22 88888.00 2009-05-08 19:03:35.250 128 12597.98 128.20 55186.22 88888.00 2009-05-08 19:03:35.375 128 12597.98 128.18 55186.22 88888.00 2009-05-08 19:03:35.500 128 12598.00 128.15 55186.18 88888.00 2009-05-08 19:03:35.625 128 12598.02 128.12 55186.20 88888.00 2009-05-08 19:03:35.750 128 12598.00 128.12 55186.18 88888.00 2009-05-08 19:03:35.875 128 12597.95 128.12 55186.18 88888.00 2009-05-08 19:03:36.000 128 12597.90 128.10 55186.15 88888.00 2009-05-08 19:03:36.125 128 12598.00 128.18 55186.20 88888.00 2009-05-08 19:03:36.250 128 12598.10 128.20 55186.20 88888.00 2009-05-08 19:03:36.375 128 12598.08 128.18 55186.20 88888.00 2009-05-08 19:03:36.500 128 12598.00 128.18 55186.20 88888.00 2009-05-08 19:03:36.625 128 12597.95 128.18 55186.18 88888.00 2009-05-08 19:03:36.750 128 12597.95 128.15 55186.18 88888.00 2009-05-08 19:03:36.875 128 12597.95 128.07 55186.15 88888.00 2009-05-08 19:03:37.000 128 12597.98 128.10 55186.15 88888.00 2009-05-08 19:03:37.125 128 12597.98 128.07 55186.18 88888.00 2009-05-08 19:03:37.250 128 12597.90 128.05 55186.18 88888.00 2009-05-08 19:03:37.375 128 12597.88 128.10 55186.18 88888.00 2009-05-08 19:03:37.500 128 12597.92 128.20 55186.20 88888.00 2009-05-08 19:03:37.625 128 12597.85 128.12 55186.15 88888.00 2009-05-08 19:03:37.750 128 12597.75 128.10 55186.15 88888.00 2009-05-08 19:03:37.875 128 12597.85 128.12 55186.18 88888.00 2009-05-08 19:03:38.000 128 12597.92 128.12 55186.18 88888.00 2009-05-08 19:03:38.125 128 12597.95 128.07 55186.18 88888.00 2009-05-08 19:03:38.250 128 12597.92 128.07 55186.15 88888.00 2009-05-08 19:03:38.375 128 12597.98 128.10 55186.15 88888.00 2009-05-08 19:03:38.500 128 12597.98 128.15 55186.20 88888.00 2009-05-08 19:03:38.625 128 12597.95 128.07 55186.22 88888.00 2009-05-08 19:03:38.750 128 12597.92 128.05 55186.20 88888.00 2009-05-08 19:03:38.875 128 12597.88 128.07 55186.22 88888.00 2009-05-08 19:03:39.000 128 12597.90 128.05 55186.25 88888.00 2009-05-08 19:03:39.125 128 12597.95 128.07 55186.28 88888.00 2009-05-08 19:03:39.250 128 12597.95 128.05 55186.22 88888.00 2009-05-08 19:03:39.375 128 12598.00 128.10 55186.20 88888.00 2009-05-08 19:03:39.500 128 12598.02 128.10 55186.20 88888.00 2009-05-08 19:03:39.625 128 12597.95 128.07 55186.20 88888.00 2009-05-08 19:03:39.750 128 12597.92 128.03 55186.20 88888.00 2009-05-08 19:03:39.875 128 12597.90 128.05 55186.20 88888.00 2009-05-08 19:03:40.000 128 12597.90 128.07 55186.20 88888.00 2009-05-08 19:03:40.125 128 12597.95 128.12 55186.22 88888.00 2009-05-08 19:03:40.250 128 12597.88 128.07 55186.18 88888.00 2009-05-08 19:03:40.375 128 12597.88 128.03 55186.20 88888.00 2009-05-08 19:03:40.500 128 12597.88 128.05 55186.22 88888.00 2009-05-08 19:03:40.625 128 12597.90 128.10 55186.22 88888.00 2009-05-08 19:03:40.750 128 12597.88 128.10 55186.28 88888.00 2009-05-08 19:03:40.875 128 12597.88 128.05 55186.28 88888.00 2009-05-08 19:03:41.000 128 12597.85 128.03 55186.28 88888.00 2009-05-08 19:03:41.125 128 12597.90 128.05 55186.28 88888.00 2009-05-08 19:03:41.250 128 12597.92 128.10 55186.28 88888.00 2009-05-08 19:03:41.375 128 12597.90 128.05 55186.25 88888.00 2009-05-08 19:03:41.500 128 12597.85 128.03 55186.28 88888.00 2009-05-08 19:03:41.625 128 12597.80 128.05 55186.25 88888.00 2009-05-08 19:03:41.750 128 12597.83 128.07 55186.25 88888.00 2009-05-08 19:03:41.875 128 12597.80 128.05 55186.22 88888.00 2009-05-08 19:03:42.000 128 12597.70 128.00 55186.18 88888.00 2009-05-08 19:03:42.125 128 12597.73 127.95 55186.20 88888.00 2009-05-08 19:03:42.250 128 12597.70 127.97 55186.20 88888.00 2009-05-08 19:03:42.375 128 12597.70 128.00 55186.20 88888.00 2009-05-08 19:03:42.500 128 12597.73 128.03 55186.22 88888.00 2009-05-08 19:03:42.625 128 12597.77 128.05 55186.22 88888.00 2009-05-08 19:03:42.750 128 12597.75 128.00 55186.20 88888.00 2009-05-08 19:03:42.875 128 12597.73 128.00 55186.18 88888.00 2009-05-08 19:03:43.000 128 12597.77 128.03 55186.20 88888.00 2009-05-08 19:03:43.125 128 12597.80 127.97 55186.22 88888.00 2009-05-08 19:03:43.250 128 12597.83 127.92 55186.25 88888.00 2009-05-08 19:03:43.375 128 12597.85 128.00 55186.22 88888.00 2009-05-08 19:03:43.500 128 12597.83 128.03 55186.22 88888.00 2009-05-08 19:03:43.625 128 12597.75 128.00 55186.22 88888.00 2009-05-08 19:03:43.750 128 12597.73 127.97 55186.20 88888.00 2009-05-08 19:03:43.875 128 12597.83 128.03 55186.25 88888.00 2009-05-08 19:03:44.000 128 12597.83 128.00 55186.20 88888.00 2009-05-08 19:03:44.125 128 12597.77 127.97 55186.18 88888.00 2009-05-08 19:03:44.250 128 12597.70 127.95 55186.18 88888.00 2009-05-08 19:03:44.375 128 12597.80 127.97 55186.22 88888.00 2009-05-08 19:03:44.500 128 12597.83 127.97 55186.20 88888.00 2009-05-08 19:03:44.625 128 12597.85 128.00 55186.20 88888.00 2009-05-08 19:03:44.750 128 12597.92 128.03 55186.20 88888.00 2009-05-08 19:03:44.875 128 12597.88 127.95 55186.18 88888.00 2009-05-08 19:03:45.000 128 12597.88 128.00 55186.20 88888.00 2009-05-08 19:03:45.125 128 12597.92 128.00 55186.25 88888.00 2009-05-08 19:03:45.250 128 12597.92 127.90 55186.25 88888.00 2009-05-08 19:03:45.375 128 12598.00 128.00 55186.22 88888.00 2009-05-08 19:03:45.500 128 12597.92 128.05 55186.20 88888.00 2009-05-08 19:03:45.625 128 12597.92 128.03 55186.22 88888.00 2009-05-08 19:03:45.750 128 12597.90 127.97 55186.22 88888.00 2009-05-08 19:03:45.875 128 12597.95 128.00 55186.25 88888.00 2009-05-08 19:03:46.000 128 12597.92 127.97 55186.25 88888.00 2009-05-08 19:03:46.125 128 12597.85 127.92 55186.28 88888.00 2009-05-08 19:03:46.250 128 12597.85 127.92 55186.25 88888.00 2009-05-08 19:03:46.375 128 12597.88 127.92 55186.22 88888.00 2009-05-08 19:03:46.500 128 12597.88 127.92 55186.25 88888.00 2009-05-08 19:03:46.625 128 12597.85 127.88 55186.22 88888.00 2009-05-08 19:03:46.750 128 12597.85 127.92 55186.25 88888.00 2009-05-08 19:03:46.875 128 12597.85 128.00 55186.28 88888.00 2009-05-08 19:03:47.000 128 12597.92 128.00 55186.22 88888.00 2009-05-08 19:03:47.125 128 12597.95 127.92 55186.22 88888.00 2009-05-08 19:03:47.250 128 12597.88 127.90 55186.28 88888.00 2009-05-08 19:03:47.375 128 12597.90 127.92 55186.28 88888.00 2009-05-08 19:03:47.500 128 12597.95 127.97 55186.25 88888.00 2009-05-08 19:03:47.625 128 12597.95 127.97 55186.20 88888.00 2009-05-08 19:03:47.750 128 12597.88 127.88 55186.20 88888.00 2009-05-08 19:03:47.875 128 12597.80 127.90 55186.25 88888.00 2009-05-08 19:03:48.000 128 12597.85 127.95 55186.28 88888.00 2009-05-08 19:03:48.125 128 12597.85 127.92 55186.25 88888.00 2009-05-08 19:03:48.250 128 12597.92 127.92 55186.22 88888.00 2009-05-08 19:03:48.375 128 12597.95 127.85 55186.22 88888.00 2009-05-08 19:03:48.500 128 12597.90 127.83 55186.20 88888.00 2009-05-08 19:03:48.625 128 12597.88 127.88 55186.22 88888.00 2009-05-08 19:03:48.750 128 12597.85 127.90 55186.20 88888.00 2009-05-08 19:03:48.875 128 12597.90 127.90 55186.22 88888.00 2009-05-08 19:03:49.000 128 12598.00 127.90 55186.20 88888.00 2009-05-08 19:03:49.125 128 12597.95 127.85 55186.18 88888.00 2009-05-08 19:03:49.250 128 12597.90 127.83 55186.18 88888.00 2009-05-08 19:03:49.375 128 12598.02 127.88 55186.20 88888.00 2009-05-08 19:03:49.500 128 12598.05 127.85 55186.20 88888.00 2009-05-08 19:03:49.625 128 12597.98 127.85 55186.18 88888.00 2009-05-08 19:03:49.750 128 12598.00 127.85 55186.18 88888.00 2009-05-08 19:03:49.875 128 12598.10 127.88 55186.20 88888.00 2009-05-08 19:03:50.000 128 12598.15 127.92 55186.18 88888.00 2009-05-08 19:03:50.125 128 12598.08 127.90 55186.20 88888.00 2009-05-08 19:03:50.250 128 12598.05 127.85 55186.18 88888.00 2009-05-08 19:03:50.375 128 12598.02 127.83 55186.15 88888.00 2009-05-08 19:03:50.500 128 12598.05 127.83 55186.18 88888.00 2009-05-08 19:03:50.625 128 12598.08 127.83 55186.18 88888.00 2009-05-08 19:03:50.750 128 12598.02 127.78 55186.15 88888.00 2009-05-08 19:03:50.875 128 12597.98 127.75 55186.12 88888.00 2009-05-08 19:03:51.000 128 12598.05 127.80 55186.20 88888.00 2009-05-08 19:03:51.125 128 12598.15 127.88 55186.22 88888.00 2009-05-08 19:03:51.250 128 12598.12 127.85 55186.18 88888.00 2009-05-08 19:03:51.375 128 12598.15 127.83 55186.18 88888.00 2009-05-08 19:03:51.500 128 12598.12 127.78 55186.15 88888.00 2009-05-08 19:03:51.625 128 12598.08 127.75 55186.10 88888.00 2009-05-08 19:03:51.750 128 12598.05 127.75 55186.12 88888.00 2009-05-08 19:03:51.875 128 12598.05 127.78 55186.12 88888.00 2009-05-08 19:03:52.000 128 12598.08 127.72 55186.12 88888.00 2009-05-08 19:03:52.125 128 12598.08 127.78 55186.15 88888.00 2009-05-08 19:03:52.250 128 12598.10 127.75 55186.15 88888.00 2009-05-08 19:03:52.375 128 12598.10 127.78 55186.15 88888.00 2009-05-08 19:03:52.500 128 12598.05 127.72 55186.15 88888.00 2009-05-08 19:03:52.625 128 12598.05 127.75 55186.15 88888.00 2009-05-08 19:03:52.750 128 12598.15 127.75 55186.15 88888.00 2009-05-08 19:03:52.875 128 12598.17 127.75 55186.15 88888.00 2009-05-08 19:03:53.000 128 12598.12 127.70 55186.07 88888.00 2009-05-08 19:03:53.125 128 12598.17 127.72 55186.07 88888.00 2009-05-08 19:03:53.250 128 12598.15 127.72 55186.10 88888.00 2009-05-08 19:03:53.375 128 12598.15 127.72 55186.10 88888.00 2009-05-08 19:03:53.500 128 12598.15 127.72 55186.10 88888.00 2009-05-08 19:03:53.625 128 12598.12 127.72 55186.10 88888.00 2009-05-08 19:03:53.750 128 12598.08 127.72 55186.07 88888.00 2009-05-08 19:03:53.875 128 12598.08 127.75 55186.07 88888.00 2009-05-08 19:03:54.000 128 12598.15 127.80 55186.12 88888.00 2009-05-08 19:03:54.125 128 12598.17 127.72 55186.10 88888.00 2009-05-08 19:03:54.250 128 12598.20 127.67 55186.10 88888.00 2009-05-08 19:03:54.375 128 12598.23 127.67 55186.12 88888.00 2009-05-08 19:03:54.500 128 12598.17 127.67 55186.10 88888.00 2009-05-08 19:03:54.625 128 12598.17 127.62 55186.10 88888.00 2009-05-08 19:03:54.750 128 12598.23 127.65 55186.12 88888.00 2009-05-08 19:03:54.875 128 12598.20 127.75 55186.15 88888.00 2009-05-08 19:03:55.000 128 12598.25 127.80 55186.12 88888.00 2009-05-08 19:03:55.125 128 12598.38 127.75 55186.12 88888.00 2009-05-08 19:03:55.250 128 12598.40 127.67 55186.10 88888.00 2009-05-08 19:03:55.375 128 12598.40 127.75 55186.10 88888.00 2009-05-08 19:03:55.500 128 12598.38 127.80 55186.12 88888.00 2009-05-08 19:03:55.625 128 12598.30 127.70 55186.10 88888.00 2009-05-08 19:03:55.750 128 12598.30 127.70 55186.07 88888.00 2009-05-08 19:03:55.875 128 12598.23 127.62 55186.10 88888.00 2009-05-08 19:03:56.000 128 12598.33 127.65 55186.12 88888.00 2009-05-08 19:03:56.125 128 12598.38 127.67 55186.12 88888.00 2009-05-08 19:03:56.250 128 12598.30 127.70 55186.10 88888.00 2009-05-08 19:03:56.375 128 12598.33 127.67 55186.07 88888.00 2009-05-08 19:03:56.500 128 12598.33 127.62 55186.07 88888.00 2009-05-08 19:03:56.625 128 12598.27 127.67 55186.10 88888.00 2009-05-08 19:03:56.750 128 12598.30 127.70 55186.10 88888.00 2009-05-08 19:03:56.875 128 12598.33 127.72 55186.05 88888.00 2009-05-08 19:03:57.000 128 12598.38 127.67 55186.03 88888.00 2009-05-08 19:03:57.125 128 12598.38 127.65 55186.00 88888.00 2009-05-08 19:03:57.250 128 12598.45 127.67 55186.03 88888.00 2009-05-08 19:03:57.375 128 12598.52 127.78 55186.03 88888.00 2009-05-08 19:03:57.500 128 12598.50 127.70 55186.00 88888.00 2009-05-08 19:03:57.625 128 12598.50 127.67 55186.03 88888.00 2009-05-08 19:03:57.750 128 12598.55 127.70 55186.05 88888.00 2009-05-08 19:03:57.875 128 12598.58 127.75 55186.03 88888.00 2009-05-08 19:03:58.000 128 12598.52 127.72 55186.03 88888.00 2009-05-08 19:03:58.125 128 12598.48 127.75 55186.07 88888.00 2009-05-08 19:03:58.250 128 12598.55 127.72 55186.05 88888.00 2009-05-08 19:03:58.375 128 12598.62 127.70 55186.05 88888.00 2009-05-08 19:03:58.500 128 12598.60 127.67 55186.05 88888.00 2009-05-08 19:03:58.625 128 12598.58 127.67 55186.03 88888.00 2009-05-08 19:03:58.750 128 12598.62 127.70 55186.03 88888.00 2009-05-08 19:03:58.875 128 12598.65 127.67 55186.00 88888.00 2009-05-08 19:03:59.000 128 12598.62 127.62 55185.97 88888.00 2009-05-08 19:03:59.125 128 12598.62 127.65 55185.97 88888.00 2009-05-08 19:03:59.250 128 12598.58 127.62 55185.95 88888.00 2009-05-08 19:03:59.375 128 12598.52 127.65 55185.95 88888.00 2009-05-08 19:03:59.500 128 12598.58 127.72 55186.00 88888.00 2009-05-08 19:03:59.625 128 12598.55 127.70 55186.00 88888.00 2009-05-08 19:03:59.750 128 12598.52 127.65 55185.97 88888.00 2009-05-08 19:03:59.875 128 12598.55 127.70 55185.97 88888.00 2009-05-08 19:04:00.000 128 12598.50 127.72 55185.97 88888.00 2009-05-08 19:04:00.125 128 12598.50 127.70 55186.00 88888.00 2009-05-08 19:04:00.250 128 12598.58 127.70 55185.97 88888.00 2009-05-08 19:04:00.375 128 12598.62 127.83 55186.00 88888.00 2009-05-08 19:04:00.500 128 12598.62 127.75 55185.97 88888.00 2009-05-08 19:04:00.625 128 12598.55 127.67 55185.95 88888.00 2009-05-08 19:04:00.750 128 12598.58 127.65 55185.95 88888.00 2009-05-08 19:04:00.875 128 12598.62 127.72 55185.97 88888.00 2009-05-08 19:04:01.000 128 12598.67 127.80 55186.00 88888.00 2009-05-08 19:04:01.125 128 12598.73 127.75 55186.00 88888.00 2009-05-08 19:04:01.250 128 12598.62 127.65 55185.97 88888.00 2009-05-08 19:04:01.375 128 12598.62 127.67 55186.00 88888.00 2009-05-08 19:04:01.500 128 12598.70 127.72 55186.03 88888.00 2009-05-08 19:04:01.625 128 12598.77 127.78 55186.05 88888.00 2009-05-08 19:04:01.750 128 12598.77 127.75 55185.97 88888.00 2009-05-08 19:04:01.875 128 12598.80 127.72 55185.97 88888.00 2009-05-08 19:04:02.000 128 12598.85 127.78 55186.03 88888.00 2009-05-08 19:04:02.125 128 12598.88 127.72 55185.80 88888.00 2009-05-08 19:04:02.250 128 12597.73 126.55 55184.85 88888.00 2009-05-08 19:04:02.375 128 12598.12 127.00 55185.40 88888.00 2009-05-08 19:04:02.500 128 12598.73 127.65 55186.00 88888.00 2009-05-08 19:04:02.625 128 12598.90 127.85 55186.07 88888.00 2009-05-08 19:04:02.750 128 12598.83 127.75 55185.97 88888.00 2009-05-08 19:04:02.875 128 12598.73 127.62 55185.90 88888.00 2009-05-08 19:04:03.000 128 12598.75 127.62 55185.90 88888.00 2009-05-08 19:04:03.125 128 12598.83 127.72 55185.93 88888.00 2009-05-08 19:04:03.250 128 12598.83 127.78 55185.95 88888.00 2009-05-08 19:04:03.375 128 12598.80 127.88 55185.95 88888.00 2009-05-08 19:04:03.500 128 12598.83 127.80 55185.93 88888.00 2009-05-08 19:04:03.625 128 12598.77 127.65 55185.88 88888.00 2009-05-08 19:04:03.750 128 12598.75 127.70 55185.93 88888.00 2009-05-08 19:04:03.875 128 12598.83 127.85 55185.97 88888.00 2009-05-08 19:04:04.000 128 12598.80 127.83 55185.95 88888.00 2009-05-08 19:04:04.125 128 12598.80 127.75 55185.93 88888.00 2009-05-08 19:04:04.250 128 12598.83 127.80 55186.00 88888.00 2009-05-08 19:04:04.375 128 12598.88 127.83 55185.95 88888.00 2009-05-08 19:04:04.500 128 12598.75 127.72 55185.90 88888.00 2009-05-08 19:04:04.625 128 12598.77 127.75 55185.88 88888.00 2009-05-08 19:04:04.750 128 12598.83 127.78 55185.85 88888.00 2009-05-08 19:04:04.875 128 12598.83 127.78 55185.88 88888.00 2009-05-08 19:04:05.000 128 12598.85 127.75 55185.88 88888.00 2009-05-08 19:04:05.125 128 12598.85 127.85 55185.93 88888.00 2009-05-08 19:04:05.250 128 12598.83 127.85 55185.93 88888.00 2009-05-08 19:04:05.375 128 12598.85 127.83 55185.95 88888.00 2009-05-08 19:04:05.500 128 12598.83 127.83 55185.95 88888.00 2009-05-08 19:04:05.625 128 12598.85 127.78 55185.93 88888.00 2009-05-08 19:04:05.750 128 12598.88 127.72 55185.88 88888.00 2009-05-08 19:04:05.875 128 12598.88 127.75 55185.90 88888.00 2009-05-08 19:04:06.000 128 12598.95 127.78 55185.90 88888.00 2009-05-08 19:04:06.125 128 12598.90 127.80 55185.88 88888.00 2009-05-08 19:04:06.250 128 12598.88 127.75 55185.85 88888.00 2009-05-08 19:04:06.375 128 12598.90 127.78 55185.88 88888.00 2009-05-08 19:04:06.500 128 12598.90 127.85 55185.90 88888.00 2009-05-08 19:04:06.625 128 12598.88 127.85 55185.90 88888.00 2009-05-08 19:04:06.750 128 12598.80 127.75 55185.82 88888.00 2009-05-08 19:04:06.875 128 12598.88 127.80 55185.85 88888.00 2009-05-08 19:04:07.000 128 12599.00 127.88 55185.90 88888.00 2009-05-08 19:04:07.125 128 12599.00 127.88 55185.93 88888.00 2009-05-08 19:04:07.250 128 12598.83 127.80 55185.88 88888.00 2009-05-08 19:04:07.375 128 12598.90 127.85 55185.88 88888.00 2009-05-08 19:04:07.500 128 12598.95 127.83 55185.90 88888.00 2009-05-08 19:04:07.625 128 12598.90 127.83 55185.88 88888.00 2009-05-08 19:04:07.750 128 12598.92 127.78 55185.90 88888.00 2009-05-08 19:04:07.875 128 12598.98 127.80 55185.90 88888.00 2009-05-08 19:04:08.000 128 12598.90 127.90 55185.90 88888.00 2009-05-08 19:04:08.125 128 12598.85 127.92 55185.95 88888.00 2009-05-08 19:04:08.250 128 12598.83 127.88 55185.95 88888.00 2009-05-08 19:04:08.375 128 12598.92 127.88 55185.95 88888.00 2009-05-08 19:04:08.500 128 12599.00 127.88 55185.95 88888.00 2009-05-08 19:04:08.625 128 12599.00 127.88 55185.97 88888.00 2009-05-08 19:04:08.750 128 12598.95 127.85 55185.95 88888.00 2009-05-08 19:04:08.875 128 12598.98 127.83 55185.93 88888.00 2009-05-08 19:04:09.000 128 12599.02 127.83 55185.88 88888.00 2009-05-08 19:04:09.125 128 12598.98 127.83 55185.88 88888.00 2009-05-08 19:04:09.250 128 12598.88 127.85 55185.85 88888.00 2009-05-08 19:04:09.375 128 12598.92 127.88 55185.88 88888.00 2009-05-08 19:04:09.500 128 12598.95 127.88 55185.90 88888.00 2009-05-08 19:04:09.625 128 12598.98 127.85 55185.88 88888.00 2009-05-08 19:04:09.750 128 12598.90 127.80 55185.88 88888.00 2009-05-08 19:04:09.875 128 12598.88 127.83 55185.93 88888.00 2009-05-08 19:04:10.000 128 12598.90 127.88 55185.95 88888.00 2009-05-08 19:04:10.125 128 12598.90 127.85 55185.95 88888.00 2009-05-08 19:04:10.250 128 12598.80 127.83 55185.93 88888.00 2009-05-08 19:04:10.375 128 12598.80 127.80 55185.90 88888.00 2009-05-08 19:04:10.500 128 12598.83 127.88 55185.95 88888.00 2009-05-08 19:04:10.625 128 12598.85 127.85 55185.93 88888.00 2009-05-08 19:04:10.750 128 12598.88 127.80 55185.93 88888.00 2009-05-08 19:04:10.875 128 12598.80 127.85 55185.90 88888.00 2009-05-08 19:04:11.000 128 12598.83 127.85 55185.90 88888.00 2009-05-08 19:04:11.125 128 12598.92 127.90 55185.95 88888.00 2009-05-08 19:04:11.250 128 12598.95 127.85 55185.97 88888.00 2009-05-08 19:04:11.375 128 12598.90 127.83 55185.95 88888.00 2009-05-08 19:04:11.500 128 12598.88 127.85 55185.93 88888.00 2009-05-08 19:04:11.625 128 12598.90 127.85 55185.90 88888.00 2009-05-08 19:04:11.750 128 12599.00 127.95 55185.93 88888.00 2009-05-08 19:04:11.875 128 12598.98 127.90 55185.90 88888.00 2009-05-08 19:04:12.000 128 12598.88 127.90 55185.88 88888.00 2009-05-08 19:04:12.125 128 12598.90 127.92 55185.90 88888.00 2009-05-08 19:04:12.250 128 12598.88 127.92 55185.90 88888.00 2009-05-08 19:04:12.375 128 12598.92 127.95 55185.90 88888.00 2009-05-08 19:04:12.500 128 12599.00 128.03 55185.93 88888.00 2009-05-08 19:04:12.625 128 12599.00 128.00 55185.90 88888.00 2009-05-08 19:04:12.750 128 12598.95 127.90 55185.90 88888.00 2009-05-08 19:04:12.875 128 12598.95 127.95 55185.93 88888.00 2009-05-08 19:04:13.000 128 12598.90 127.92 55185.93 88888.00 2009-05-08 19:04:13.125 128 12598.77 127.85 55185.90 88888.00 2009-05-08 19:04:13.250 128 12598.77 127.95 55185.90 88888.00 2009-05-08 19:04:13.375 128 12598.83 127.97 55185.88 88888.00 2009-05-08 19:04:13.500 128 12598.88 127.92 55185.88 88888.00 2009-05-08 19:04:13.625 128 12598.90 128.00 55185.90 88888.00 2009-05-08 19:04:13.750 128 12598.90 128.05 55185.95 88888.00 2009-05-08 19:04:13.875 128 12598.88 128.00 55185.93 88888.00 2009-05-08 19:04:14.000 128 12598.83 127.90 55185.90 88888.00 2009-05-08 19:04:14.125 128 12598.85 127.95 55185.93 88888.00 2009-05-08 19:04:14.250 128 12598.88 128.03 55185.97 88888.00 2009-05-08 19:04:14.375 128 12598.88 128.03 55185.95 88888.00 2009-05-08 19:04:14.500 128 12598.85 127.97 55185.93 88888.00 2009-05-08 19:04:14.625 128 12598.73 127.90 55185.90 88888.00 2009-05-08 19:04:14.750 128 12598.75 127.88 55185.90 88888.00 2009-05-08 19:04:14.875 128 12598.83 127.95 55185.93 88888.00 2009-05-08 19:04:15.000 128 12598.83 127.92 55185.90 88888.00 2009-05-08 19:04:15.125 128 12598.77 127.88 55185.88 88888.00 2009-05-08 19:04:15.250 128 12598.83 127.92 55185.90 88888.00 2009-05-08 19:04:15.375 128 12598.88 127.97 55185.93 88888.00 2009-05-08 19:04:15.500 128 12598.77 127.95 55185.93 88888.00 2009-05-08 19:04:15.625 128 12598.88 127.97 55186.00 88888.00 2009-05-08 19:04:15.750 128 12598.92 128.03 55185.97 88888.00 2009-05-08 19:04:15.875 128 12598.85 128.03 55185.95 88888.00 2009-05-08 19:04:16.000 128 12598.83 128.00 55185.90 88888.00 2009-05-08 19:04:16.125 128 12598.85 128.03 55185.93 88888.00 2009-05-08 19:04:16.250 128 12598.75 127.92 55185.88 88888.00 2009-05-08 19:04:16.375 128 12598.73 127.92 55185.88 88888.00 2009-05-08 19:04:16.500 128 12598.80 128.00 55185.93 88888.00 2009-05-08 19:04:16.625 128 12598.80 128.03 55185.95 88888.00 2009-05-08 19:04:16.750 128 12598.70 128.00 55185.97 88888.00 2009-05-08 19:04:16.875 128 12598.65 128.03 55185.97 88888.00 2009-05-08 19:04:17.000 128 12598.60 127.95 55185.97 88888.00 2009-05-08 19:04:17.125 128 12598.52 127.97 55186.00 88888.00 2009-05-08 19:04:17.250 128 12598.55 127.95 55186.00 88888.00 2009-05-08 19:04:17.375 128 12598.67 127.97 55185.97 88888.00 2009-05-08 19:04:17.500 128 12598.77 128.00 55185.97 88888.00 2009-05-08 19:04:17.625 128 12598.77 127.97 55185.97 88888.00 2009-05-08 19:04:17.750 128 12598.73 128.03 55185.97 88888.00 2009-05-08 19:04:17.875 128 12598.70 127.97 55186.00 88888.00 2009-05-08 19:04:18.000 128 12598.67 127.88 55185.95 88888.00 2009-05-08 19:04:18.125 128 12598.65 127.92 55185.93 88888.00 2009-05-08 19:04:18.250 128 12598.65 128.00 55185.95 88888.00 2009-05-08 19:04:18.375 128 12598.75 128.07 55185.95 88888.00 2009-05-08 19:04:18.500 128 12598.77 128.03 55185.95 88888.00 2009-05-08 19:04:18.625 128 12598.73 128.00 55185.95 88888.00 2009-05-08 19:04:18.750 128 12598.75 128.00 55185.97 88888.00 2009-05-08 19:04:18.875 128 12598.70 127.97 55185.97 88888.00 2009-05-08 19:04:19.000 128 12598.65 128.00 55185.97 88888.00 2009-05-08 19:04:19.125 128 12598.67 128.03 55186.00 88888.00 2009-05-08 19:04:19.250 128 12598.73 128.03 55186.03 88888.00 2009-05-08 19:04:19.375 128 12598.77 128.07 55186.07 88888.00 2009-05-08 19:04:19.500 128 12598.75 128.00 55186.05 88888.00 2009-05-08 19:04:19.625 128 12598.67 127.95 55186.03 88888.00 2009-05-08 19:04:19.750 128 12598.67 128.05 55186.07 88888.00 2009-05-08 19:04:19.875 128 12598.67 128.15 55186.10 88888.00 2009-05-08 19:04:20.000 128 12598.65 128.05 55186.05 88888.00 2009-05-08 19:04:20.125 128 12598.60 128.03 55186.00 88888.00 2009-05-08 19:04:20.250 128 12598.60 128.10 55186.03 88888.00 2009-05-08 19:04:20.375 128 12598.55 128.10 55186.05 88888.00 2009-05-08 19:04:20.500 128 12598.50 128.07 55186.03 88888.00 2009-05-08 19:04:20.625 128 12598.48 128.00 55186.03 88888.00 2009-05-08 19:04:20.750 128 12598.48 128.03 55186.03 88888.00 2009-05-08 19:04:20.875 128 12598.48 128.10 55186.05 88888.00 2009-05-08 19:04:21.000 128 12598.48 128.05 55186.00 88888.00 2009-05-08 19:04:21.125 128 12598.48 128.03 55186.03 88888.00 2009-05-08 19:04:21.250 128 12598.52 128.03 55186.03 88888.00 2009-05-08 19:04:21.375 128 12598.58 128.05 55186.03 88888.00 2009-05-08 19:04:21.500 128 12598.58 128.03 55186.00 88888.00 2009-05-08 19:04:21.625 128 12598.55 128.07 55186.05 88888.00 2009-05-08 19:04:21.750 128 12598.52 128.07 55186.05 88888.00 2009-05-08 19:04:21.875 128 12598.50 128.05 55186.10 88888.00 2009-05-08 19:04:22.000 128 12598.42 128.10 55186.12 88888.00 2009-05-08 19:04:22.125 128 12598.42 128.10 55186.12 88888.00 2009-05-08 19:04:22.250 128 12598.48 128.10 55186.12 88888.00 2009-05-08 19:04:22.375 128 12598.50 128.10 55186.12 88888.00 2009-05-08 19:04:22.500 128 12598.50 128.15 55186.10 88888.00 2009-05-08 19:04:22.625 128 12598.52 128.07 55186.05 88888.00 2009-05-08 19:04:22.750 128 12598.45 128.00 55186.03 88888.00 2009-05-08 19:04:22.875 128 12598.52 128.03 55186.05 88888.00 2009-05-08 19:04:23.000 128 12598.58 128.05 55186.07 88888.00 2009-05-08 19:04:23.125 128 12598.45 128.00 55186.07 88888.00 2009-05-08 19:04:23.250 128 12598.38 127.97 55186.07 88888.00 2009-05-08 19:04:23.375 128 12598.40 127.95 55186.07 88888.00 2009-05-08 19:04:23.500 128 12598.38 128.00 55186.07 88888.00 2009-05-08 19:04:23.625 128 12598.35 128.03 55186.05 88888.00 2009-05-08 19:04:23.750 128 12598.35 128.03 55186.07 88888.00 2009-05-08 19:04:23.875 128 12598.35 128.05 55186.07 88888.00 2009-05-08 19:04:24.000 128 12598.40 128.07 55186.07 88888.00 2009-05-08 19:04:24.125 128 12598.45 128.03 55186.07 88888.00 2009-05-08 19:04:24.250 128 12598.38 127.97 55186.00 88888.00 2009-05-08 19:04:24.375 128 12598.40 128.05 55186.03 88888.00 2009-05-08 19:04:24.500 128 12598.40 128.03 55186.07 88888.00 2009-05-08 19:04:24.625 128 12598.33 128.03 55186.07 88888.00 2009-05-08 19:04:24.750 128 12598.38 128.07 55186.10 88888.00 2009-05-08 19:04:24.875 128 12598.38 128.07 55186.07 88888.00 2009-05-08 19:04:25.000 128 12598.42 128.00 55186.05 88888.00 2009-05-08 19:04:25.125 128 12598.42 128.03 55186.05 88888.00 2009-05-08 19:04:25.250 128 12598.45 128.05 55186.05 88888.00 2009-05-08 19:04:25.375 128 12598.42 128.03 55186.05 88888.00 2009-05-08 19:04:25.500 128 12598.33 127.97 55186.05 88888.00 2009-05-08 19:04:25.625 128 12598.33 127.97 55186.05 88888.00 2009-05-08 19:04:25.750 128 12598.33 127.97 55186.05 88888.00 2009-05-08 19:04:25.875 128 12598.35 128.03 55186.07 88888.00 2009-05-08 19:04:26.000 128 12598.33 128.03 55186.05 88888.00 2009-05-08 19:04:26.125 128 12598.30 127.95 55186.03 88888.00 2009-05-08 19:04:26.250 128 12598.25 127.95 55186.07 88888.00 2009-05-08 19:04:26.375 128 12598.23 127.97 55186.10 88888.00 2009-05-08 19:04:26.500 128 12598.23 128.03 55186.12 88888.00 2009-05-08 19:04:26.625 128 12598.15 128.00 55186.05 88888.00 2009-05-08 19:04:26.750 128 12598.15 128.00 55186.07 88888.00 2009-05-08 19:04:26.875 128 12598.23 127.97 55186.07 88888.00 2009-05-08 19:04:27.000 128 12598.30 128.03 55186.10 88888.00 2009-05-08 19:04:27.125 128 12598.33 128.05 55186.07 88888.00 2009-05-08 19:04:27.250 128 12598.33 128.03 55186.05 88888.00 2009-05-08 19:04:27.375 128 12598.25 128.00 55186.05 88888.00 2009-05-08 19:04:27.500 128 12598.20 128.03 55186.12 88888.00 2009-05-08 19:04:27.625 128 12598.25 128.10 55186.10 88888.00 2009-05-08 19:04:27.750 128 12598.20 128.05 55186.10 88888.00 2009-05-08 19:04:27.875 128 12598.10 128.03 55186.10 88888.00 2009-05-08 19:04:28.000 128 12598.08 128.03 55186.12 88888.00 2009-05-08 19:04:28.125 128 12598.15 127.97 55186.12 88888.00 2009-05-08 19:04:28.250 128 12598.12 127.90 55186.12 88888.00 2009-05-08 19:04:28.375 128 12598.17 127.97 55186.15 88888.00 2009-05-08 19:04:28.500 128 12598.12 128.05 55186.22 88888.00 2009-05-08 19:04:28.625 128 12598.10 127.97 55186.18 88888.00 2009-05-08 19:04:28.750 128 12598.15 128.00 55186.20 88888.00 2009-05-08 19:04:28.875 128 12598.20 128.05 55186.18 88888.00 2009-05-08 19:04:29.000 128 12598.17 128.00 55186.15 88888.00 2009-05-08 19:04:29.125 128 12598.10 127.92 55186.15 88888.00 2009-05-08 19:04:29.250 128 12598.10 128.03 55186.22 88888.00 2009-05-08 19:04:29.375 128 12598.15 128.05 55186.20 88888.00 2009-05-08 19:04:29.500 128 12598.12 127.97 55186.15 88888.00 2009-05-08 19:04:29.625 128 12598.08 127.97 55186.18 88888.00 2009-05-08 19:04:29.750 128 12598.08 128.00 55186.18 88888.00 2009-05-08 19:04:29.875 128 12598.17 128.00 55186.22 88888.00 2009-05-08 19:04:30.000 128 12598.12 128.03 55186.22 88888.00 2009-05-08 19:04:30.125 128 12598.02 128.00 55186.22 88888.00 2009-05-08 19:04:30.250 128 12598.05 128.00 55186.20 88888.00 2009-05-08 19:04:30.375 128 12598.12 128.00 55186.22 88888.00 2009-05-08 19:04:30.500 128 12598.15 128.03 55186.22 88888.00 2009-05-08 19:04:30.625 128 12598.10 128.05 55186.22 88888.00 2009-05-08 19:04:30.750 128 12598.10 127.97 55186.20 88888.00 2009-05-08 19:04:30.875 128 12598.12 128.00 55186.25 88888.00 2009-05-08 19:04:31.000 128 12598.08 128.03 55186.25 88888.00 2009-05-08 19:04:31.125 128 12597.98 127.97 55186.22 88888.00 2009-05-08 19:04:31.250 128 12597.85 127.92 55186.22 88888.00 2009-05-08 19:04:31.375 128 12597.83 127.95 55186.25 88888.00 2009-05-08 19:04:31.500 128 12597.80 127.97 55186.22 88888.00 2009-05-08 19:04:31.625 128 12597.90 127.95 55186.20 88888.00 2009-05-08 19:04:31.750 128 12597.95 127.97 55186.18 88888.00 2009-05-08 19:04:31.875 128 12597.92 127.97 55186.20 88888.00 2009-05-08 19:04:32.000 128 12597.95 128.03 55186.25 88888.00 2009-05-08 19:04:32.125 128 12597.92 127.97 55186.25 88888.00 2009-05-08 19:04:32.250 128 12597.90 127.95 55186.25 88888.00 2009-05-08 19:04:32.375 128 12597.85 127.95 55186.22 88888.00 2009-05-08 19:04:32.500 128 12597.83 127.90 55186.20 88888.00 2009-05-08 19:04:32.625 128 12597.83 127.90 55186.20 88888.00 2009-05-08 19:04:32.750 128 12597.90 128.00 55186.22 88888.00 2009-05-08 19:04:32.875 128 12597.90 128.05 55186.20 88888.00 2009-05-08 19:04:33.000 128 12597.85 128.00 55186.20 88888.00 2009-05-08 19:04:33.125 128 12597.80 127.92 55186.20 88888.00 2009-05-08 19:04:33.250 128 12597.75 127.85 55186.18 88888.00 2009-05-08 19:04:33.375 128 12597.80 127.83 55186.15 88888.00 2009-05-08 19:04:33.500 128 12597.90 127.90 55186.20 88888.00 2009-05-08 19:04:33.625 128 12597.92 127.95 55186.22 88888.00 2009-05-08 19:04:33.750 128 12597.90 127.95 55186.22 88888.00 2009-05-08 19:04:33.875 128 12597.88 127.90 55186.20 88888.00 2009-05-08 19:04:34.000 128 12597.83 127.92 55186.22 88888.00 2009-05-08 19:04:34.125 128 12597.75 127.90 55186.22 88888.00 2009-05-08 19:04:34.250 128 12597.73 127.92 55186.22 88888.00 2009-05-08 19:04:34.375 128 12597.77 127.85 55186.20 88888.00 2009-05-08 19:04:34.500 128 12597.77 127.83 55186.20 88888.00 2009-05-08 19:04:34.625 128 12597.77 127.88 55186.20 88888.00 2009-05-08 19:04:34.750 128 12597.73 127.92 55186.20 88888.00 2009-05-08 19:04:34.875 128 12597.75 127.90 55186.22 88888.00 2009-05-08 19:04:35.000 128 12597.73 127.85 55186.18 88888.00 2009-05-08 19:04:35.125 128 12597.77 127.92 55186.25 88888.00 2009-05-08 19:04:35.250 128 12597.80 127.95 55186.28 88888.00 2009-05-08 19:04:35.375 128 12597.88 127.95 55186.25 88888.00 2009-05-08 19:04:35.500 128 12597.85 127.90 55186.22 88888.00 2009-05-08 19:04:35.625 128 12597.80 127.83 55186.20 88888.00 2009-05-08 19:04:35.750 128 12597.83 127.80 55186.20 88888.00 2009-05-08 19:04:35.875 128 12597.90 127.83 55186.22 88888.00 2009-05-08 19:04:36.000 128 12597.92 127.85 55186.22 88888.00 2009-05-08 19:04:36.125 128 12597.88 127.88 55186.20 88888.00 2009-05-08 19:04:36.250 128 12597.80 127.88 55186.22 88888.00 2009-05-08 19:04:36.375 128 12597.80 127.97 55186.22 88888.00 2009-05-08 19:04:36.500 128 12597.83 127.97 55186.25 88888.00 2009-05-08 19:04:36.625 128 12597.83 127.92 55186.25 88888.00 2009-05-08 19:04:36.750 128 12597.83 127.90 55186.25 88888.00 2009-05-08 19:04:36.875 128 12597.80 127.88 55186.22 88888.00 2009-05-08 19:04:37.000 128 12597.77 127.85 55186.18 88888.00 2009-05-08 19:04:37.125 128 12597.77 127.80 55186.20 88888.00 2009-05-08 19:04:37.250 128 12597.83 127.85 55186.22 88888.00 2009-05-08 19:04:37.375 128 12597.85 127.92 55186.22 88888.00 2009-05-08 19:04:37.500 128 12597.88 127.90 55186.18 88888.00 2009-05-08 19:04:37.625 128 12597.92 127.80 55186.18 88888.00 2009-05-08 19:04:37.750 128 12597.85 127.78 55186.18 88888.00 2009-05-08 19:04:37.875 128 12597.80 127.75 55186.15 88888.00 2009-05-08 19:04:38.000 128 12597.83 127.67 55186.15 88888.00 2009-05-08 19:04:38.125 128 12597.85 127.70 55186.15 88888.00 2009-05-08 19:04:38.250 128 12597.90 127.88 55186.22 88888.00 2009-05-08 19:04:38.375 128 12597.83 127.85 55186.20 88888.00 2009-05-08 19:04:38.500 128 12597.83 127.83 55186.20 88888.00 2009-05-08 19:04:38.625 128 12597.88 127.83 55186.22 88888.00 2009-05-08 19:04:38.750 128 12597.90 127.83 55186.22 88888.00 2009-05-08 19:04:38.875 128 12597.83 127.83 55186.20 88888.00 2009-05-08 19:04:39.000 128 12597.83 127.83 55186.20 88888.00 2009-05-08 19:04:39.125 128 12597.85 127.90 55186.22 88888.00 2009-05-08 19:04:39.250 128 12597.90 127.83 55186.28 88888.00 2009-05-08 19:04:39.375 128 12597.92 127.78 55186.25 88888.00 2009-05-08 19:04:39.500 128 12597.88 127.72 55186.25 88888.00 2009-05-08 19:04:39.625 128 12597.85 127.75 55186.25 88888.00 2009-05-08 19:04:39.750 128 12597.83 127.80 55186.28 88888.00 2009-05-08 19:04:39.875 128 12597.85 127.78 55186.28 88888.00 2009-05-08 19:04:40.000 128 12597.88 127.75 55186.22 88888.00 2009-05-08 19:04:40.125 128 12597.95 127.80 55186.25 88888.00 2009-05-08 19:04:40.250 128 12597.88 127.80 55186.22 88888.00 2009-05-08 19:04:40.375 128 12597.90 127.83 55186.25 88888.00 2009-05-08 19:04:40.500 128 12597.90 127.78 55186.28 88888.00 2009-05-08 19:04:40.625 128 12597.83 127.75 55186.25 88888.00 2009-05-08 19:04:40.750 128 12597.73 127.67 55186.20 88888.00 2009-05-08 19:04:40.875 128 12597.85 127.75 55186.22 88888.00 2009-05-08 19:04:41.000 128 12597.90 127.78 55186.25 88888.00 2009-05-08 19:04:41.125 128 12597.90 127.78 55186.30 88888.00 2009-05-08 19:04:41.250 128 12597.80 127.78 55186.28 88888.00 2009-05-08 19:04:41.375 128 12597.77 127.80 55186.22 88888.00 2009-05-08 19:04:41.500 128 12597.70 127.70 55186.20 88888.00 2009-05-08 19:04:41.625 128 12597.67 127.75 55186.22 88888.00 2009-05-08 19:04:41.750 128 12597.75 127.75 55186.22 88888.00 2009-05-08 19:04:41.875 128 12597.80 127.75 55186.22 88888.00 2009-05-08 19:04:42.000 128 12597.83 127.72 55186.22 88888.00 2009-05-08 19:04:42.125 128 12597.80 127.72 55186.22 88888.00 2009-05-08 19:04:42.250 128 12597.75 127.75 55186.25 88888.00 2009-05-08 19:04:42.375 128 12597.70 127.70 55186.28 88888.00 2009-05-08 19:04:42.500 128 12597.77 127.75 55186.30 88888.00 2009-05-08 19:04:42.625 128 12597.85 127.70 55186.28 88888.00 2009-05-08 19:04:42.750 128 12597.80 127.67 55186.22 88888.00 2009-05-08 19:04:42.875 128 12597.75 127.72 55186.25 88888.00 2009-05-08 19:04:43.000 128 12597.67 127.70 55186.20 88888.00 2009-05-08 19:04:43.125 128 12597.62 127.58 55186.18 88888.00 2009-05-08 19:04:43.250 128 12597.65 127.60 55186.18 88888.00 2009-05-08 19:04:43.375 128 12597.73 127.65 55186.18 88888.00 2009-05-08 19:04:43.500 128 12597.75 127.60 55186.20 88888.00 2009-05-08 19:04:43.625 128 12597.70 127.62 55186.20 88888.00 2009-05-08 19:04:43.750 128 12597.73 127.67 55186.25 88888.00 2009-05-08 19:04:43.875 128 12597.77 127.70 55186.25 88888.00 2009-05-08 19:04:44.000 128 12597.83 127.70 55186.25 88888.00 2009-05-08 19:04:44.125 128 12597.77 127.65 55186.22 88888.00 2009-05-08 19:04:44.250 128 12597.73 127.65 55186.22 88888.00 2009-05-08 19:04:44.375 128 12597.70 127.62 55186.22 88888.00 2009-05-08 19:04:44.500 128 12597.67 127.58 55186.25 88888.00 2009-05-08 19:04:44.625 128 12597.67 127.55 55186.28 88888.00 2009-05-08 19:04:44.750 128 12597.70 127.53 55186.22 88888.00 2009-05-08 19:04:44.875 128 12597.80 127.62 55186.25 88888.00 2009-05-08 19:04:45.000 128 12597.80 127.65 55186.25 88888.00 2009-05-08 19:04:45.125 128 12597.65 127.55 55186.20 88888.00 2009-05-08 19:04:45.250 128 12597.60 127.47 55186.18 88888.00 2009-05-08 19:04:45.375 128 12597.62 127.47 55186.18 88888.00 2009-05-08 19:04:45.500 128 12597.62 127.53 55186.18 88888.00 2009-05-08 19:04:45.625 128 12597.70 127.62 55186.25 88888.00 2009-05-08 19:04:45.750 128 12597.73 127.60 55186.25 88888.00 2009-05-08 19:04:45.875 128 12597.62 127.50 55186.25 88888.00 2009-05-08 19:04:46.000 128 12597.65 127.50 55186.28 88888.00 2009-05-08 19:04:46.125 128 12597.70 127.53 55186.25 88888.00 2009-05-08 19:04:46.250 128 12597.62 127.45 55186.20 88888.00 2009-05-08 19:04:46.375 128 12597.62 127.42 55186.25 88888.00 2009-05-08 19:04:46.500 128 12597.65 127.47 55186.28 88888.00 2009-05-08 19:04:46.625 128 12597.62 127.53 55186.28 88888.00 2009-05-08 19:04:46.750 128 12597.67 127.60 55186.30 88888.00 2009-05-08 19:04:46.875 128 12597.62 127.53 55186.28 88888.00 2009-05-08 19:04:47.000 128 12597.60 127.47 55186.22 88888.00 2009-05-08 19:04:47.125 128 12597.55 127.42 55186.25 88888.00 2009-05-08 19:04:47.250 128 12597.55 127.42 55186.30 88888.00 2009-05-08 19:04:47.375 128 12597.62 127.47 55186.28 88888.00 2009-05-08 19:04:47.500 128 12597.73 127.53 55186.28 88888.00 2009-05-08 19:04:47.625 128 12597.77 127.47 55186.22 88888.00 2009-05-08 19:04:47.750 128 12597.73 127.45 55186.20 88888.00 2009-05-08 19:04:47.875 128 12597.65 127.40 55186.15 88888.00 2009-05-08 19:04:48.000 128 12597.65 127.38 55186.15 88888.00 2009-05-08 19:04:48.125 128 12597.60 127.42 55186.18 88888.00 2009-05-08 19:04:48.250 128 12597.60 127.50 55186.25 88888.00 2009-05-08 19:04:48.375 128 12597.67 127.53 55186.28 88888.00 2009-05-08 19:04:48.500 128 12597.67 127.50 55186.25 88888.00 2009-05-08 19:04:48.625 128 12597.65 127.42 55186.22 88888.00 2009-05-08 19:04:48.750 128 12597.58 127.42 55186.25 88888.00 2009-05-08 19:04:48.875 128 12597.60 127.45 55186.22 88888.00 2009-05-08 19:04:49.000 128 12597.65 127.45 55186.28 88888.00 2009-05-08 19:04:49.125 128 12597.62 127.42 55186.25 88888.00 2009-05-08 19:04:49.250 128 12597.55 127.38 55186.20 88888.00 2009-05-08 19:04:49.375 128 12597.60 127.45 55186.25 88888.00 2009-05-08 19:04:49.500 128 12597.65 127.53 55186.28 88888.00 2009-05-08 19:04:49.625 128 12597.65 127.47 55186.25 88888.00 2009-05-08 19:04:49.750 128 12597.62 127.45 55186.20 88888.00 2009-05-08 19:04:49.875 128 12597.52 127.35 55186.20 88888.00 2009-05-08 19:04:50.000 128 12597.50 127.38 55186.20 88888.00 2009-05-08 19:04:50.125 128 12597.55 127.40 55186.20 88888.00 2009-05-08 19:04:50.250 128 12597.60 127.47 55186.28 88888.00 2009-05-08 19:04:50.375 128 12597.58 127.45 55186.28 88888.00 2009-05-08 19:04:50.500 128 12597.52 127.40 55186.22 88888.00 2009-05-08 19:04:50.625 128 12597.55 127.42 55186.22 88888.00 2009-05-08 19:04:50.750 128 12597.62 127.50 55186.25 88888.00 2009-05-08 19:04:50.875 128 12597.65 127.42 55186.22 88888.00 2009-05-08 19:04:51.000 128 12597.70 127.45 55186.22 88888.00 2009-05-08 19:04:51.125 128 12597.65 127.45 55186.22 88888.00 2009-05-08 19:04:51.250 128 12597.62 127.40 55186.25 88888.00 2009-05-08 19:04:51.375 128 12597.62 127.42 55186.20 88888.00 2009-05-08 19:04:51.500 128 12597.60 127.40 55186.22 88888.00 2009-05-08 19:04:51.625 128 12597.50 127.35 55186.18 88888.00 2009-05-08 19:04:51.750 128 12597.60 127.42 55186.22 88888.00 2009-05-08 19:04:51.875 128 12597.70 127.50 55186.28 88888.00 2009-05-08 19:04:52.000 128 12597.67 127.47 55186.25 88888.00 2009-05-08 19:04:52.125 128 12597.60 127.45 55186.22 88888.00 2009-05-08 19:04:52.250 128 12597.55 127.38 55186.20 88888.00 2009-05-08 19:04:52.375 128 12597.52 127.40 55186.22 88888.00 2009-05-08 19:04:52.500 128 12597.52 127.42 55186.20 88888.00 2009-05-08 19:04:52.625 128 12597.60 127.45 55186.22 88888.00 2009-05-08 19:04:52.750 128 12597.58 127.38 55186.22 88888.00 2009-05-08 19:04:52.875 128 12597.58 127.40 55186.25 88888.00 2009-05-08 19:04:53.000 128 12597.58 127.38 55186.25 88888.00 2009-05-08 19:04:53.125 128 12597.62 127.40 55186.28 88888.00 2009-05-08 19:04:53.250 128 12597.62 127.40 55186.25 88888.00 2009-05-08 19:04:53.375 128 12597.67 127.45 55186.28 88888.00 2009-05-08 19:04:53.500 128 12597.67 127.42 55186.25 88888.00 2009-05-08 19:04:53.625 128 12597.62 127.40 55186.22 88888.00 2009-05-08 19:04:53.750 128 12597.60 127.38 55186.20 88888.00 2009-05-08 19:04:53.875 128 12597.62 127.38 55186.22 88888.00 2009-05-08 19:04:54.000 128 12597.65 127.40 55186.20 88888.00 2009-05-08 19:04:54.125 128 12597.65 127.38 55186.22 88888.00 2009-05-08 19:04:54.250 128 12597.62 127.40 55186.22 88888.00 2009-05-08 19:04:54.375 128 12597.65 127.38 55186.20 88888.00 2009-05-08 19:04:54.500 128 12597.65 127.38 55186.22 88888.00 2009-05-08 19:04:54.625 128 12597.67 127.38 55186.20 88888.00 2009-05-08 19:04:54.750 128 12597.58 127.30 55186.18 88888.00 2009-05-08 19:04:54.875 128 12597.58 127.35 55186.22 88888.00 2009-05-08 19:04:55.000 128 12597.60 127.40 55186.22 88888.00 2009-05-08 19:04:55.125 128 12597.62 127.38 55186.20 88888.00 2009-05-08 19:04:55.250 128 12597.55 127.35 55186.18 88888.00 2009-05-08 19:04:55.375 128 12597.55 127.35 55186.18 88888.00 2009-05-08 19:04:55.500 128 12597.55 127.33 55186.20 88888.00 2009-05-08 19:04:55.625 128 12597.62 127.35 55186.22 88888.00 2009-05-08 19:04:55.750 128 12597.67 127.38 55186.20 88888.00 2009-05-08 19:04:55.875 128 12597.67 127.40 55186.25 88888.00 2009-05-08 19:04:56.000 128 12597.75 127.42 55186.25 88888.00 2009-05-08 19:04:56.125 128 12597.73 127.40 55186.25 88888.00 2009-05-08 19:04:56.250 128 12597.67 127.38 55186.20 88888.00 2009-05-08 19:04:56.375 128 12597.73 127.40 55186.20 88888.00 2009-05-08 19:04:56.500 128 12597.75 127.40 55186.20 88888.00 2009-05-08 19:04:56.625 128 12597.65 127.33 55186.20 88888.00 2009-05-08 19:04:56.750 128 12597.55 127.30 55186.15 88888.00 2009-05-08 19:04:56.875 128 12597.52 127.33 55186.15 88888.00 2009-05-08 19:04:57.000 128 12597.55 127.33 55186.15 88888.00 2009-05-08 19:04:57.125 128 12597.60 127.25 55186.18 88888.00 2009-05-08 19:04:57.250 128 12597.58 127.25 55186.15 88888.00 2009-05-08 19:04:57.375 128 12597.65 127.30 55186.18 88888.00 2009-05-08 19:04:57.500 128 12597.73 127.35 55186.20 88888.00 2009-05-08 19:04:57.625 128 12597.77 127.35 55186.22 88888.00 2009-05-08 19:04:57.750 128 12597.85 127.38 55186.18 88888.00 2009-05-08 19:04:57.875 128 12597.90 127.38 55186.20 88888.00 2009-05-08 19:04:58.000 128 12597.83 127.28 55186.15 88888.00 2009-05-08 19:04:58.125 128 12597.77 127.35 55186.15 88888.00 2009-05-08 19:04:58.250 128 12597.73 127.40 55186.20 88888.00 2009-05-08 19:04:58.375 128 12597.83 127.40 55186.20 88888.00 2009-05-08 19:04:58.500 128 12597.83 127.38 55186.22 88888.00 2009-05-08 19:04:58.625 128 12597.88 127.40 55186.22 88888.00 2009-05-08 19:04:58.750 128 12597.80 127.42 55186.22 88888.00 2009-05-08 19:04:58.875 128 12597.70 127.33 55186.18 88888.00 2009-05-08 19:04:59.000 128 12597.67 127.30 55186.18 88888.00 2009-05-08 19:04:59.125 128 12597.67 127.33 55186.22 88888.00 2009-05-08 19:04:59.250 128 12597.80 127.35 55186.25 88888.00 2009-05-08 19:04:59.375 128 12597.85 127.33 55186.22 88888.00 2009-05-08 19:04:59.500 128 12597.77 127.28 55186.18 88888.00 2009-05-08 19:04:59.625 128 12597.77 127.28 55186.15 88888.00 2009-05-08 19:04:59.750 128 12597.85 127.28 55186.15 88888.00 2009-05-08 19:04:59.875 128 12597.80 127.33 55186.18 88888.00 2009-05-08 19:05:00.000 128 12597.85 127.33 55186.18 88888.00 2009-05-08 19:05:00.125 128 12597.88 127.33 55186.20 88888.00 2009-05-08 19:05:00.250 128 12597.73 127.20 55186.07 88888.00 2009-05-08 19:05:00.375 128 12597.65 127.15 55186.07 88888.00 2009-05-08 19:05:00.500 128 12597.75 127.25 55186.20 88888.00 2009-05-08 19:05:00.625 128 12597.88 127.28 55186.22 88888.00 2009-05-08 19:05:00.750 128 12597.80 127.28 55186.22 88888.00 2009-05-08 19:05:00.875 128 12597.75 127.35 55186.25 88888.00 2009-05-08 19:05:01.000 128 12597.75 127.35 55186.18 88888.00 2009-05-08 19:05:01.125 128 12597.80 127.35 55186.20 88888.00 2009-05-08 19:05:01.250 128 12597.88 127.35 55186.20 88888.00 2009-05-08 19:05:01.375 128 12597.83 127.35 55186.20 88888.00 2009-05-08 19:05:01.500 128 12597.83 127.35 55186.15 88888.00 2009-05-08 19:05:01.625 128 12597.88 127.40 55186.18 88888.00 2009-05-08 19:05:01.750 128 12597.88 127.40 55186.18 88888.00 2009-05-08 19:05:01.875 128 12597.85 127.35 55186.18 88888.00 2009-05-08 19:05:02.000 128 12597.85 127.35 55186.18 88888.00 2009-05-08 19:05:02.125 128 12597.85 127.33 55186.15 88888.00 2009-05-08 19:05:02.250 128 12597.80 127.25 55186.18 88888.00 2009-05-08 19:05:02.375 128 12597.83 127.28 55186.20 88888.00 2009-05-08 19:05:02.500 128 12597.88 127.38 55186.18 88888.00 2009-05-08 19:05:02.625 128 12597.88 127.35 55186.20 88888.00 2009-05-08 19:05:02.750 128 12597.85 127.33 55186.22 88888.00 2009-05-08 19:05:02.875 128 12597.88 127.35 55186.20 88888.00 2009-05-08 19:05:03.000 128 12597.85 127.33 55186.18 88888.00 2009-05-08 19:05:03.125 128 12597.85 127.30 55186.20 88888.00 2009-05-08 19:05:03.250 128 12597.90 127.25 55186.20 88888.00 2009-05-08 19:05:03.375 128 12597.90 127.25 55186.20 88888.00 2009-05-08 19:05:03.500 128 12597.90 127.30 55186.18 88888.00 2009-05-08 19:05:03.625 128 12597.88 127.35 55186.18 88888.00 2009-05-08 19:05:03.750 128 12597.92 127.33 55186.20 88888.00 2009-05-08 19:05:03.875 128 12597.98 127.28 55186.20 88888.00 2009-05-08 19:05:04.000 128 12597.95 127.28 55186.18 88888.00 2009-05-08 19:05:04.125 128 12597.83 127.22 55186.18 88888.00 2009-05-08 19:05:04.250 128 12597.77 127.20 55186.18 88888.00 2009-05-08 19:05:04.375 128 12597.85 127.28 55186.18 88888.00 2009-05-08 19:05:04.500 128 12597.92 127.30 55186.18 88888.00 2009-05-08 19:05:04.625 128 12597.90 127.25 55186.15 88888.00 2009-05-08 19:05:04.750 128 12597.83 127.33 55186.18 88888.00 2009-05-08 19:05:04.875 128 12597.80 127.30 55186.20 88888.00 2009-05-08 19:05:05.000 128 12597.80 127.28 55186.18 88888.00 2009-05-08 19:05:05.125 128 12597.77 127.22 55186.18 88888.00 2009-05-08 19:05:05.250 128 12597.83 127.22 55186.20 88888.00 2009-05-08 19:05:05.375 128 12597.83 127.22 55186.20 88888.00 2009-05-08 19:05:05.500 128 12597.83 127.25 55186.22 88888.00 2009-05-08 19:05:05.625 128 12597.83 127.30 55186.25 88888.00 2009-05-08 19:05:05.750 128 12597.85 127.28 55186.28 88888.00 2009-05-08 19:05:05.875 128 12597.92 127.28 55186.25 88888.00 2009-05-08 19:05:06.000 128 12597.88 127.25 55186.22 88888.00 2009-05-08 19:05:06.125 128 12597.77 127.30 55186.20 88888.00 2009-05-08 19:05:06.250 128 12597.70 127.25 55186.18 88888.00 2009-05-08 19:05:06.375 128 12597.70 127.25 55186.18 88888.00 2009-05-08 19:05:06.500 128 12597.65 127.22 55186.18 88888.00 2009-05-08 19:05:06.625 128 12597.65 127.17 55186.15 88888.00 2009-05-08 19:05:06.750 128 12597.62 127.15 55186.15 88888.00 2009-05-08 19:05:06.875 128 12597.73 127.25 55186.18 88888.00 2009-05-08 19:05:07.000 128 12597.83 127.28 55186.20 88888.00 2009-05-08 19:05:07.125 128 12597.80 127.28 55186.18 88888.00 2009-05-08 19:05:07.250 128 12597.73 127.20 55186.18 88888.00 2009-05-08 19:05:07.375 128 12597.77 127.25 55186.20 88888.00 2009-05-08 19:05:07.500 128 12597.80 127.33 55186.20 88888.00 2009-05-08 19:05:07.625 128 12597.70 127.25 55186.18 88888.00 2009-05-08 19:05:07.750 128 12597.67 127.20 55186.15 88888.00 2009-05-08 19:05:07.875 128 12597.73 127.22 55186.18 88888.00 2009-05-08 19:05:08.000 128 12597.77 127.22 55186.20 88888.00 2009-05-08 19:05:08.125 128 12597.62 127.20 55186.20 88888.00 2009-05-08 19:05:08.250 128 12597.65 127.28 55186.22 88888.00 2009-05-08 19:05:08.375 128 12597.80 127.33 55186.20 88888.00 2009-05-08 19:05:08.500 128 12597.77 127.25 55186.18 88888.00 2009-05-08 19:05:08.625 128 12597.70 127.22 55186.15 88888.00 2009-05-08 19:05:08.750 128 12597.70 127.22 55186.18 88888.00 2009-05-08 19:05:08.875 128 12597.60 127.22 55186.20 88888.00 2009-05-08 19:05:09.000 128 12597.58 127.22 55186.15 88888.00 2009-05-08 19:05:09.125 128 12597.67 127.25 55186.15 88888.00 2009-05-08 19:05:09.250 128 12597.62 127.15 55186.10 88888.00 2009-05-08 19:05:09.375 128 12597.62 127.12 55186.12 88888.00 2009-05-08 19:05:09.500 128 12597.70 127.17 55186.12 88888.00 2009-05-08 19:05:09.625 128 12597.73 127.20 55186.12 88888.00 2009-05-08 19:05:09.750 128 12597.70 127.25 55186.15 88888.00 2009-05-08 19:05:09.875 128 12597.70 127.22 55186.15 88888.00 2009-05-08 19:05:10.000 128 12597.60 127.25 55186.18 88888.00 2009-05-08 19:05:10.125 128 12597.58 127.28 55186.20 88888.00 2009-05-08 19:05:10.250 128 12597.58 127.20 55186.20 88888.00 2009-05-08 19:05:10.375 128 12597.60 127.25 55186.18 88888.00 2009-05-08 19:05:10.500 128 12597.60 127.25 55186.18 88888.00 2009-05-08 19:05:10.625 128 12597.62 127.33 55186.18 88888.00 2009-05-08 19:05:10.750 128 12597.60 127.35 55186.20 88888.00 2009-05-08 19:05:10.875 128 12597.60 127.33 55186.22 88888.00 2009-05-08 19:05:11.000 128 12597.60 127.28 55186.22 88888.00 2009-05-08 19:05:11.125 128 12597.62 127.25 55186.22 88888.00 2009-05-08 19:05:11.250 128 12597.58 127.20 55186.22 88888.00 2009-05-08 19:05:11.375 128 12597.58 127.25 55186.22 88888.00 2009-05-08 19:05:11.500 128 12597.60 127.22 55186.22 88888.00 2009-05-08 19:05:11.625 128 12597.58 127.17 55186.20 88888.00 2009-05-08 19:05:11.750 128 12597.52 127.17 55186.18 88888.00 2009-05-08 19:05:11.875 128 12597.58 127.17 55186.20 88888.00 2009-05-08 19:05:12.000 128 12597.62 127.28 55186.22 88888.00 2009-05-08 19:05:12.125 128 12597.67 127.33 55186.28 88888.00 2009-05-08 19:05:12.250 128 12597.70 127.33 55186.25 88888.00 2009-05-08 19:05:12.375 128 12597.70 127.28 55186.25 88888.00 2009-05-08 19:05:12.500 128 12597.65 127.22 55186.20 88888.00 2009-05-08 19:05:12.625 128 12597.65 127.28 55186.22 88888.00 2009-05-08 19:05:12.750 128 12597.60 127.30 55186.22 88888.00 2009-05-08 19:05:12.875 128 12597.55 127.28 55186.22 88888.00 2009-05-08 19:05:13.000 128 12597.52 127.25 55186.22 88888.00 2009-05-08 19:05:13.125 128 12597.55 127.30 55186.28 88888.00 2009-05-08 19:05:13.250 128 12597.60 127.28 55186.28 88888.00 2009-05-08 19:05:13.375 128 12597.65 127.28 55186.25 88888.00 2009-05-08 19:05:13.500 128 12597.60 127.28 55186.22 88888.00 2009-05-08 19:05:13.625 128 12597.60 127.30 55186.25 88888.00 2009-05-08 19:05:13.750 128 12597.60 127.30 55186.25 88888.00 2009-05-08 19:05:13.875 128 12597.67 127.28 55186.28 88888.00 2009-05-08 19:05:14.000 128 12597.65 127.30 55186.22 88888.00 2009-05-08 19:05:14.125 128 12597.62 127.25 55186.22 88888.00 2009-05-08 19:05:14.250 128 12597.58 127.25 55186.22 88888.00 2009-05-08 19:05:14.375 128 12597.55 127.22 55186.22 88888.00 2009-05-08 19:05:14.500 128 12597.50 127.15 55186.20 88888.00 2009-05-08 19:05:14.625 128 12597.50 127.17 55186.20 88888.00 2009-05-08 19:05:14.750 128 12597.45 127.20 55186.22 88888.00 2009-05-08 19:05:14.875 128 12597.48 127.25 55186.25 88888.00 2009-05-08 19:05:15.000 128 12597.55 127.28 55186.22 88888.00 2009-05-08 19:05:15.125 128 12597.58 127.28 55186.25 88888.00 2009-05-08 19:05:15.250 128 12597.58 127.30 55186.22 88888.00 2009-05-08 19:05:15.375 128 12597.58 127.28 55186.22 88888.00 2009-05-08 19:05:15.500 128 12597.52 127.22 55186.22 88888.00 2009-05-08 19:05:15.625 128 12597.58 127.25 55186.25 88888.00 2009-05-08 19:05:15.750 128 12597.62 127.30 55186.25 88888.00 2009-05-08 19:05:15.875 128 12597.62 127.28 55186.25 88888.00 2009-05-08 19:05:16.000 128 12597.58 127.25 55186.20 88888.00 2009-05-08 19:05:16.125 128 12597.58 127.25 55186.20 88888.00 2009-05-08 19:05:16.250 128 12597.58 127.17 55186.22 88888.00 2009-05-08 19:05:16.375 128 12597.65 127.25 55186.28 88888.00 2009-05-08 19:05:16.500 128 12597.60 127.22 55186.28 88888.00 2009-05-08 19:05:16.625 128 12597.42 127.17 55186.22 88888.00 2009-05-08 19:05:16.750 128 12597.40 127.17 55186.20 88888.00 2009-05-08 19:05:16.875 128 12597.45 127.22 55186.25 88888.00 2009-05-08 19:05:17.000 128 12597.55 127.25 55186.25 88888.00 2009-05-08 19:05:17.125 128 12597.55 127.17 55186.25 88888.00 2009-05-08 19:05:17.250 128 12597.48 127.15 55186.22 88888.00 2009-05-08 19:05:17.375 128 12597.45 127.17 55186.22 88888.00 2009-05-08 19:05:17.500 128 12597.48 127.25 55186.25 88888.00 2009-05-08 19:05:17.625 128 12597.60 127.33 55186.25 88888.00 2009-05-08 19:05:17.750 128 12597.62 127.25 55186.20 88888.00 2009-05-08 19:05:17.875 128 12597.60 127.17 55186.20 88888.00 2009-05-08 19:05:18.000 128 12597.62 127.25 55186.22 88888.00 2009-05-08 19:05:18.125 128 12597.55 127.20 55186.20 88888.00 2009-05-08 19:05:18.250 128 12597.48 127.20 55186.25 88888.00 2009-05-08 19:05:18.375 128 12597.55 127.20 55186.25 88888.00 2009-05-08 19:05:18.500 128 12597.52 127.22 55186.25 88888.00 2009-05-08 19:05:18.625 128 12597.50 127.22 55186.22 88888.00 2009-05-08 19:05:18.750 128 12597.45 127.20 55186.22 88888.00 2009-05-08 19:05:18.875 128 12597.52 127.22 55186.22 88888.00 2009-05-08 19:05:19.000 128 12597.55 127.20 55186.18 88888.00 2009-05-08 19:05:19.125 128 12597.55 127.20 55186.22 88888.00 2009-05-08 19:05:19.250 128 12597.48 127.12 55186.20 88888.00 2009-05-08 19:05:19.375 128 12597.48 127.20 55186.22 88888.00 2009-05-08 19:05:19.500 128 12597.52 127.20 55186.25 88888.00 2009-05-08 19:05:19.625 128 12597.58 127.22 55186.22 88888.00 2009-05-08 19:05:19.750 128 12597.58 127.17 55186.20 88888.00 2009-05-08 19:05:19.875 128 12597.58 127.25 55186.22 88888.00 2009-05-08 19:05:20.000 128 12597.58 127.22 55186.22 88888.00 2009-05-08 19:05:20.125 128 12597.52 127.20 55186.25 88888.00 2009-05-08 19:05:20.250 128 12597.55 127.17 55186.28 88888.00 2009-05-08 19:05:20.375 128 12597.58 127.20 55186.28 88888.00 2009-05-08 19:05:20.500 128 12597.58 127.20 55186.25 88888.00 2009-05-08 19:05:20.625 128 12597.52 127.15 55186.20 88888.00 2009-05-08 19:05:20.750 128 12597.58 127.22 55186.22 88888.00 2009-05-08 19:05:20.875 128 12597.55 127.17 55186.18 88888.00 2009-05-08 19:05:21.000 128 12597.45 127.12 55186.18 88888.00 2009-05-08 19:05:21.125 128 12597.48 127.12 55186.18 88888.00 2009-05-08 19:05:21.250 128 12597.52 127.15 55186.20 88888.00 2009-05-08 19:05:21.375 128 12597.45 127.17 55186.20 88888.00 2009-05-08 19:05:21.500 128 12597.45 127.17 55186.20 88888.00 2009-05-08 19:05:21.625 128 12597.48 127.15 55186.22 88888.00 2009-05-08 19:05:21.750 128 12597.45 127.10 55186.18 88888.00 2009-05-08 19:05:21.875 128 12597.45 127.15 55186.22 88888.00 2009-05-08 19:05:22.000 128 12597.52 127.20 55186.28 88888.00 2009-05-08 19:05:22.125 128 12597.50 127.12 55186.22 88888.00 2009-05-08 19:05:22.250 128 12597.48 127.10 55186.20 88888.00 2009-05-08 19:05:22.375 128 12597.48 127.15 55186.20 88888.00 2009-05-08 19:05:22.500 128 12597.52 127.17 55186.25 88888.00 2009-05-08 19:05:22.625 128 12597.52 127.17 55186.25 88888.00 2009-05-08 19:05:22.750 128 12597.55 127.17 55186.22 88888.00 2009-05-08 19:05:22.875 128 12597.58 127.17 55186.25 88888.00 2009-05-08 19:05:23.000 128 12597.55 127.12 55186.20 88888.00 2009-05-08 19:05:23.125 128 12597.50 127.08 55186.22 88888.00 2009-05-08 19:05:23.250 128 12597.42 127.05 55186.25 88888.00 2009-05-08 19:05:23.375 128 12597.48 127.12 55186.28 88888.00 2009-05-08 19:05:23.500 128 12597.48 127.12 55186.22 88888.00 2009-05-08 19:05:23.625 128 12597.48 127.10 55186.22 88888.00 2009-05-08 19:05:23.750 128 12597.45 127.15 55186.25 88888.00 2009-05-08 19:05:23.875 128 12597.38 127.12 55186.18 88888.00 2009-05-08 19:05:24.000 128 12597.38 127.12 55186.18 88888.00 2009-05-08 19:05:24.125 128 12597.40 127.15 55186.22 88888.00 2009-05-08 19:05:24.250 128 12597.48 127.17 55186.28 88888.00 2009-05-08 19:05:24.375 128 12597.48 127.15 55186.22 88888.00 2009-05-08 19:05:24.500 128 12597.40 127.08 55186.22 88888.00 2009-05-08 19:05:24.625 128 12597.45 127.08 55186.20 88888.00 2009-05-08 19:05:24.750 128 12597.42 127.03 55186.20 88888.00 2009-05-08 19:05:24.875 128 12597.38 127.03 55186.20 88888.00 2009-05-08 19:05:25.000 128 12597.38 127.00 55186.22 88888.00 2009-05-08 19:05:25.125 128 12597.48 127.08 55186.28 88888.00 2009-05-08 19:05:25.250 128 12597.58 127.15 55186.30 88888.00 2009-05-08 19:05:25.375 128 12597.58 127.10 55186.28 88888.00 2009-05-08 19:05:25.500 128 12597.50 127.03 55186.22 88888.00 2009-05-08 19:05:25.625 128 12597.40 127.00 55186.22 88888.00 2009-05-08 19:05:25.750 128 12597.48 127.05 55186.25 88888.00 2009-05-08 19:05:25.875 128 12597.48 127.05 55186.22 88888.00 2009-05-08 19:05:26.000 128 12597.48 127.08 55186.22 88888.00 2009-05-08 19:05:26.125 128 12597.48 127.10 55186.22 88888.00 2009-05-08 19:05:26.250 128 12597.38 127.03 55186.18 88888.00 2009-05-08 19:05:26.375 128 12597.40 127.05 55186.22 88888.00 2009-05-08 19:05:26.500 128 12597.50 127.05 55186.25 88888.00 2009-05-08 19:05:26.625 128 12597.40 127.08 55186.25 88888.00 2009-05-08 19:05:26.750 128 12597.30 126.92 55186.22 88888.00 2009-05-08 19:05:26.875 128 12597.38 126.92 55186.22 88888.00 2009-05-08 19:05:27.000 128 12597.48 126.97 55186.20 88888.00 2009-05-08 19:05:27.125 128 12597.48 126.97 55186.22 88888.00 2009-05-08 19:05:27.250 128 12597.42 127.03 55186.25 88888.00 2009-05-08 19:05:27.375 128 12597.45 127.03 55186.22 88888.00 2009-05-08 19:05:27.500 128 12597.42 126.97 55186.25 88888.00 2009-05-08 19:05:27.625 128 12597.45 127.00 55186.28 88888.00 2009-05-08 19:05:27.750 128 12597.48 127.00 55186.28 88888.00 2009-05-08 19:05:27.875 128 12597.45 127.00 55186.30 88888.00 2009-05-08 19:05:28.000 128 12597.40 127.03 55186.25 88888.00 2009-05-08 19:05:28.125 128 12597.40 127.03 55186.30 88888.00 2009-05-08 19:05:28.250 128 12597.40 127.00 55186.32 88888.00 2009-05-08 19:05:28.375 128 12597.38 126.92 55186.32 88888.00 2009-05-08 19:05:28.500 128 12597.35 126.85 55186.28 88888.00 2009-05-08 19:05:28.625 128 12597.35 126.92 55186.28 88888.00 2009-05-08 19:05:28.750 128 12597.33 126.88 55186.22 88888.00 2009-05-08 19:05:28.875 128 12597.33 126.83 55186.22 88888.00 2009-05-08 19:05:29.000 128 12597.42 126.92 55186.25 88888.00 2009-05-08 19:05:29.125 128 12597.48 126.95 55186.28 88888.00 2009-05-08 19:05:29.250 128 12597.42 126.90 55186.25 88888.00 2009-05-08 19:05:29.375 128 12597.45 126.90 55186.25 88888.00 2009-05-08 19:05:29.500 128 12597.45 126.95 55186.25 88888.00 2009-05-08 19:05:29.625 128 12597.50 127.00 55186.30 88888.00 2009-05-08 19:05:29.750 128 12597.48 126.92 55186.22 88888.00 2009-05-08 19:05:29.875 128 12597.40 126.90 55186.20 88888.00 2009-05-08 19:05:30.000 128 12597.45 126.95 55186.20 88888.00 2009-05-08 19:05:30.125 128 12597.52 126.85 55186.18 88888.00 2009-05-08 19:05:30.250 128 12597.45 126.75 55186.15 88888.00 2009-05-08 19:05:30.375 128 12597.38 126.72 55186.12 88888.00 2009-05-08 19:05:30.500 128 12597.40 126.80 55186.18 88888.00 2009-05-08 19:05:30.625 128 12597.45 126.83 55186.20 88888.00 2009-05-08 19:05:30.750 128 12597.48 126.83 55186.25 88888.00 2009-05-08 19:05:30.875 128 12597.48 126.83 55186.22 88888.00 2009-05-08 19:05:31.000 128 12597.45 126.80 55186.22 88888.00 2009-05-08 19:05:31.125 128 12597.48 126.80 55186.22 88888.00 2009-05-08 19:05:31.250 128 12597.35 126.72 55186.22 88888.00 2009-05-08 19:05:31.375 128 12597.33 126.75 55186.25 88888.00 2009-05-08 19:05:31.500 128 12597.30 126.80 55186.25 88888.00 2009-05-08 19:05:31.625 128 12597.25 126.75 55186.22 88888.00 2009-05-08 19:05:31.750 128 12597.30 126.72 55186.20 88888.00 2009-05-08 19:05:31.875 128 12597.38 126.72 55186.18 88888.00 2009-05-08 19:05:32.000 128 12597.45 126.72 55186.22 88888.00 2009-05-08 19:05:32.125 128 12597.50 126.70 55186.22 88888.00 2009-05-08 19:05:32.250 128 12597.45 126.62 55186.18 88888.00 2009-05-08 19:05:32.375 128 12597.40 126.62 55186.18 88888.00 2009-05-08 19:05:32.500 128 12597.40 126.60 55186.20 88888.00 2009-05-08 19:05:32.625 128 12597.38 126.62 55186.25 88888.00 2009-05-08 19:05:32.750 128 12597.40 126.62 55186.25 88888.00 2009-05-08 19:05:32.875 128 12597.42 126.58 55186.18 88888.00 2009-05-08 19:05:33.000 128 12597.40 126.50 55186.20 88888.00 2009-05-08 19:05:33.125 128 12597.38 126.58 55186.20 88888.00 2009-05-08 19:05:33.250 128 12597.42 126.62 55186.22 88888.00 2009-05-08 19:05:33.375 128 12597.42 126.60 55186.22 88888.00 2009-05-08 19:05:33.500 128 12597.40 126.62 55186.25 88888.00 2009-05-08 19:05:33.625 128 12597.48 126.65 55186.25 88888.00 2009-05-08 19:05:33.750 128 12597.55 126.67 55186.28 88888.00 2009-05-08 19:05:33.875 128 12597.50 126.62 55186.28 88888.00 2009-05-08 19:05:34.000 128 12597.42 126.53 55186.20 88888.00 2009-05-08 19:05:34.125 128 12597.38 126.47 55186.18 88888.00 2009-05-08 19:05:34.250 128 12597.45 126.53 55186.22 88888.00 2009-05-08 19:05:34.375 128 12597.50 126.60 55186.28 88888.00 2009-05-08 19:05:34.500 128 12597.40 126.55 55186.28 88888.00 2009-05-08 19:05:34.625 128 12597.40 126.60 55186.28 88888.00 2009-05-08 19:05:34.750 128 12597.42 126.58 55186.28 88888.00 2009-05-08 19:05:34.875 128 12597.35 126.47 55186.20 88888.00 2009-05-08 19:05:35.000 128 12597.38 126.47 55186.22 88888.00 2009-05-08 19:05:35.125 128 12597.42 126.47 55186.22 88888.00 2009-05-08 19:05:35.250 128 12597.38 126.47 55186.22 88888.00 2009-05-08 19:05:35.375 128 12597.45 126.55 55186.22 88888.00 2009-05-08 19:05:35.500 128 12597.50 126.50 55186.22 88888.00 2009-05-08 19:05:35.625 128 12597.45 126.47 55186.20 88888.00 2009-05-08 19:05:35.750 128 12597.38 126.42 55186.18 88888.00 2009-05-08 19:05:35.875 128 12597.38 126.38 55186.15 88888.00 2009-05-08 19:05:36.000 128 12597.40 126.40 55186.15 88888.00 2009-05-08 19:05:36.125 128 12597.40 126.40 55186.15 88888.00 2009-05-08 19:05:36.250 128 12597.38 126.38 55186.15 88888.00 2009-05-08 19:05:36.375 128 12597.48 126.42 55186.18 88888.00 2009-05-08 19:05:36.500 128 12597.50 126.47 55186.22 88888.00 2009-05-08 19:05:36.625 128 12597.45 126.45 55186.20 88888.00 2009-05-08 19:05:36.750 128 12597.50 126.45 55186.25 88888.00 2009-05-08 19:05:36.875 128 12597.42 126.40 55186.25 88888.00 2009-05-08 19:05:37.000 128 12597.42 126.38 55186.22 88888.00 2009-05-08 19:05:37.125 128 12597.40 126.42 55186.25 88888.00 2009-05-08 19:05:37.250 128 12597.38 126.33 55186.22 88888.00 2009-05-08 19:05:37.375 128 12597.50 126.42 55186.22 88888.00 2009-05-08 19:05:37.500 128 12597.50 126.45 55186.25 88888.00 2009-05-08 19:05:37.625 128 12597.50 126.45 55186.22 88888.00 2009-05-08 19:05:37.750 128 12597.45 126.40 55186.22 88888.00 2009-05-08 19:05:37.875 128 12597.50 126.42 55186.22 88888.00 2009-05-08 19:05:38.000 128 12597.48 126.33 55186.20 88888.00 2009-05-08 19:05:38.125 128 12597.38 126.28 55186.22 88888.00 2009-05-08 19:05:38.250 128 12597.42 126.35 55186.25 88888.00 2009-05-08 19:05:38.375 128 12597.48 126.30 55186.20 88888.00 2009-05-08 19:05:38.500 128 12597.48 126.33 55186.20 88888.00 2009-05-08 19:05:38.625 128 12597.50 126.35 55186.20 88888.00 2009-05-08 19:05:38.750 128 12597.55 126.40 55186.25 88888.00 2009-05-08 19:05:38.875 128 12597.60 126.38 55186.22 88888.00 2009-05-08 19:05:39.000 128 12597.58 126.30 55186.22 88888.00 2009-05-08 19:05:39.125 128 12597.45 126.33 55186.25 88888.00 2009-05-08 19:05:39.250 128 12597.45 126.25 55186.25 88888.00 2009-05-08 19:05:39.375 128 12597.48 126.30 55186.25 88888.00 2009-05-08 19:05:39.500 128 12597.45 126.25 55186.25 88888.00 2009-05-08 19:05:39.625 128 12597.45 126.22 55186.28 88888.00 2009-05-08 19:05:39.750 128 12597.50 126.30 55186.28 88888.00 2009-05-08 19:05:39.875 128 12597.50 126.33 55186.28 88888.00 2009-05-08 19:05:40.000 128 12597.45 126.30 55186.22 88888.00 2009-05-08 19:05:40.125 128 12597.50 126.22 55186.28 88888.00 2009-05-08 19:05:40.250 128 12597.50 126.20 55186.28 88888.00 2009-05-08 19:05:40.375 128 12597.50 126.22 55186.25 88888.00 2009-05-08 19:05:40.500 128 12597.50 126.20 55186.25 88888.00 2009-05-08 19:05:40.625 128 12597.55 126.17 55186.28 88888.00 2009-05-08 19:05:40.750 128 12597.50 126.15 55186.25 88888.00 2009-05-08 19:05:40.875 128 12597.48 126.10 55186.22 88888.00 2009-05-08 19:05:41.000 128 12597.52 126.08 55186.18 88888.00 2009-05-08 19:05:41.125 128 12597.25 125.75 55185.80 88888.00 2009-05-08 19:05:41.250 128 12596.85 125.47 55185.62 88888.00 2009-05-08 19:05:41.375 128 12597.23 125.92 55186.05 88888.00 2009-05-08 19:05:41.500 128 12597.52 126.22 55186.32 88888.00 2009-05-08 19:05:41.625 128 12597.50 126.15 55186.28 88888.00 2009-05-08 19:05:41.750 128 12597.52 126.08 55186.22 88888.00 2009-05-08 19:05:41.875 128 12597.55 126.08 55186.20 88888.00 2009-05-08 19:05:42.000 128 12597.50 126.12 55186.22 88888.00 2009-05-08 19:05:42.125 128 12597.50 126.10 55186.22 88888.00 2009-05-08 19:05:42.250 128 12597.45 126.08 55186.22 88888.00 2009-05-08 19:05:42.375 128 12597.45 126.08 55186.22 88888.00 2009-05-08 19:05:42.500 128 12597.38 125.97 55186.18 88888.00 2009-05-08 19:05:42.625 128 12597.38 125.95 55186.18 88888.00 2009-05-08 19:05:42.750 128 12597.48 126.08 55186.22 88888.00 2009-05-08 19:05:42.875 128 12597.55 126.12 55186.25 88888.00 2009-05-08 19:05:43.000 128 12597.52 126.08 55186.22 88888.00 2009-05-08 19:05:43.125 128 12597.55 126.00 55186.28 88888.00 2009-05-08 19:05:43.250 128 12597.48 125.97 55186.25 88888.00 2009-05-08 19:05:43.375 128 12597.50 126.03 55186.22 88888.00 2009-05-08 19:05:43.500 128 12597.45 126.00 55186.22 88888.00 2009-05-08 19:05:43.625 128 12597.42 125.95 55186.22 88888.00 2009-05-08 19:05:43.750 128 12597.45 125.92 55186.22 88888.00 2009-05-08 19:05:43.875 128 12597.48 125.90 55186.25 88888.00 2009-05-08 19:05:44.000 128 12597.50 125.88 55186.25 88888.00 2009-05-08 19:05:44.125 128 12597.50 125.95 55186.28 88888.00 2009-05-08 19:05:44.250 128 12597.48 125.97 55186.28 88888.00 2009-05-08 19:05:44.375 128 12597.45 125.95 55186.22 88888.00 2009-05-08 19:05:44.500 128 12597.48 125.88 55186.18 88888.00 2009-05-08 19:05:44.625 128 12597.45 125.83 55186.20 88888.00 2009-05-08 19:05:44.750 128 12597.50 125.90 55186.22 88888.00 2009-05-08 19:05:44.875 128 12597.52 125.92 55186.25 88888.00 2009-05-08 19:05:45.000 128 12597.50 125.90 55186.25 88888.00 2009-05-08 19:05:45.125 128 12597.48 125.88 55186.25 88888.00 2009-05-08 19:05:45.250 128 12597.50 125.88 55186.25 88888.00 2009-05-08 19:05:45.375 128 12597.45 125.83 55186.28 88888.00 2009-05-08 19:05:45.500 128 12597.40 125.85 55186.30 88888.00 2009-05-08 19:05:45.625 128 12597.45 125.88 55186.30 88888.00 2009-05-08 19:05:45.750 128 12597.48 125.75 55186.25 88888.00 2009-05-08 19:05:45.875 128 12597.52 125.78 55186.25 88888.00 2009-05-08 19:05:46.000 128 12597.58 125.85 55186.28 88888.00 2009-05-08 19:05:46.125 128 12597.55 125.88 55186.30 88888.00 2009-05-08 19:05:46.250 128 12597.48 125.88 55186.32 88888.00 2009-05-08 19:05:46.375 128 12597.42 125.83 55186.32 88888.00 2009-05-08 19:05:46.500 128 12597.35 125.80 55186.30 88888.00 2009-05-08 19:05:46.625 128 12597.40 125.80 55186.32 88888.00 2009-05-08 19:05:46.750 128 12597.42 125.80 55186.32 88888.00 2009-05-08 19:05:46.875 128 12597.45 125.78 55186.28 88888.00 2009-05-08 19:05:47.000 128 12597.48 125.72 55186.22 88888.00 2009-05-08 19:05:47.125 128 12597.48 125.75 55186.25 88888.00 2009-05-08 19:05:47.250 128 12597.42 125.75 55186.28 88888.00 2009-05-08 19:05:47.375 128 12597.45 125.72 55186.28 88888.00 2009-05-08 19:05:47.500 128 12597.38 125.65 55186.28 88888.00 2009-05-08 19:05:47.625 128 12597.40 125.65 55186.28 88888.00 2009-05-08 19:05:47.750 128 12597.48 125.67 55186.28 88888.00 2009-05-08 19:05:47.875 128 12597.45 125.67 55186.28 88888.00 2009-05-08 19:05:48.000 128 12597.50 125.72 55186.28 88888.00 2009-05-08 19:05:48.125 128 12597.55 125.75 55186.30 88888.00 2009-05-08 19:05:48.250 128 12597.45 125.67 55186.30 88888.00 2009-05-08 19:05:48.375 128 12597.45 125.62 55186.28 88888.00 2009-05-08 19:05:48.500 128 12597.42 125.60 55186.28 88888.00 2009-05-08 19:05:48.625 128 12597.42 125.67 55186.28 88888.00 2009-05-08 19:05:48.750 128 12597.50 125.70 55186.28 88888.00 2009-05-08 19:05:48.875 128 12597.52 125.65 55186.25 88888.00 2009-05-08 19:05:49.000 128 12597.52 125.62 55186.25 88888.00 2009-05-08 19:05:49.125 128 12597.55 125.67 55186.30 88888.00 2009-05-08 19:05:49.250 128 12597.58 125.67 55186.28 88888.00 2009-05-08 19:05:49.375 128 12597.52 125.60 55186.22 88888.00 2009-05-08 19:05:49.500 128 12597.42 125.50 55186.22 88888.00 2009-05-08 19:05:49.625 128 12597.40 125.53 55186.22 88888.00 2009-05-08 19:05:49.750 128 12597.48 125.55 55186.22 88888.00 2009-05-08 19:05:49.875 128 12597.50 125.53 55186.25 88888.00 2009-05-08 19:05:50.000 128 12597.40 125.47 55186.22 88888.00 2009-05-08 19:05:50.125 128 12597.40 125.53 55186.28 88888.00 2009-05-08 19:05:50.250 128 12597.40 125.58 55186.30 88888.00 2009-05-08 19:05:50.375 128 12597.40 125.60 55186.30 88888.00 2009-05-08 19:05:50.500 128 12597.35 125.55 55186.28 88888.00 2009-05-08 19:05:50.625 128 12597.40 125.50 55186.25 88888.00 2009-05-08 19:05:50.750 128 12597.38 125.50 55186.25 88888.00 2009-05-08 19:05:50.875 128 12597.35 125.47 55186.25 88888.00 2009-05-08 19:05:51.000 128 12597.40 125.47 55186.25 88888.00 2009-05-08 19:05:51.125 128 12597.40 125.45 55186.28 88888.00 2009-05-08 19:05:51.250 128 12597.27 125.38 55186.22 88888.00 2009-05-08 19:05:51.375 128 12597.23 125.30 55186.20 88888.00 2009-05-08 19:05:51.500 128 12597.35 125.40 55186.25 88888.00 2009-05-08 19:05:51.625 128 12597.52 125.60 55186.32 88888.00 2009-05-08 19:05:51.750 128 12597.50 125.58 55186.30 88888.00 2009-05-08 19:05:51.875 128 12597.40 125.45 55186.25 88888.00 2009-05-08 19:05:52.000 128 12597.35 125.47 55186.28 88888.00 2009-05-08 19:05:52.125 128 12597.35 125.50 55186.28 88888.00 2009-05-08 19:05:52.250 128 12597.40 125.55 55186.30 88888.00 2009-05-08 19:05:52.375 128 12597.42 125.47 55186.25 88888.00 2009-05-08 19:05:52.500 128 12597.38 125.38 55186.20 88888.00 2009-05-08 19:05:52.625 128 12597.38 125.35 55186.22 88888.00 2009-05-08 19:05:52.750 128 12597.40 125.45 55186.30 88888.00 2009-05-08 19:05:52.875 128 12597.40 125.50 55186.30 88888.00 2009-05-08 19:05:53.000 128 12597.42 125.50 55186.30 88888.00 2009-05-08 19:05:53.125 128 12597.40 125.47 55186.28 88888.00 2009-05-08 19:05:53.250 128 12597.38 125.35 55186.25 88888.00 2009-05-08 19:05:53.375 128 12597.25 125.35 55186.22 88888.00 2009-05-08 19:05:53.500 128 12597.27 125.45 55186.25 88888.00 2009-05-08 19:05:53.625 128 12597.33 125.42 55186.25 88888.00 2009-05-08 19:05:53.750 128 12597.35 125.40 55186.22 88888.00 2009-05-08 19:05:53.875 128 12597.38 125.38 55186.25 88888.00 2009-05-08 19:05:54.000 128 12597.42 125.38 55186.25 88888.00 2009-05-08 19:05:54.125 128 12597.35 125.33 55186.22 88888.00 2009-05-08 19:05:54.250 128 12597.33 125.35 55186.28 88888.00 2009-05-08 19:05:54.375 128 12597.40 125.38 55186.28 88888.00 2009-05-08 19:05:54.500 128 12597.40 125.40 55186.25 88888.00 2009-05-08 19:05:54.625 128 12597.38 125.42 55186.25 88888.00 2009-05-08 19:05:54.750 128 12597.38 125.42 55186.28 88888.00 2009-05-08 19:05:54.875 128 12597.38 125.35 55186.25 88888.00 2009-05-08 19:05:55.000 128 12597.42 125.42 55186.28 88888.00 2009-05-08 19:05:55.125 128 12597.38 125.45 55186.30 88888.00 2009-05-08 19:05:55.250 128 12597.35 125.38 55186.28 88888.00 2009-05-08 19:05:55.375 128 12597.40 125.35 55186.22 88888.00 2009-05-08 19:05:55.500 128 12597.45 125.38 55186.25 88888.00 2009-05-08 19:05:55.625 128 12597.45 125.38 55186.28 88888.00 2009-05-08 19:05:55.750 128 12597.38 125.28 55186.25 88888.00 2009-05-08 19:05:55.875 128 12597.42 125.33 55186.25 88888.00 2009-05-08 19:05:56.000 128 12597.50 125.42 55186.25 88888.00 2009-05-08 19:05:56.125 128 12597.42 125.38 55186.28 88888.00 2009-05-08 19:05:56.250 128 12597.35 125.35 55186.28 88888.00 2009-05-08 19:05:56.375 128 12597.33 125.35 55186.25 88888.00 2009-05-08 19:05:56.500 128 12597.38 125.35 55186.28 88888.00 2009-05-08 19:05:56.625 128 12597.45 125.38 55186.30 88888.00 2009-05-08 19:05:56.750 128 12597.42 125.40 55186.30 88888.00 2009-05-08 19:05:56.875 128 12597.42 125.38 55186.30 88888.00 2009-05-08 19:05:57.000 128 12597.42 125.35 55186.28 88888.00 2009-05-08 19:05:57.125 128 12597.33 125.33 55186.22 88888.00 2009-05-08 19:05:57.250 128 12597.35 125.38 55186.28 88888.00 2009-05-08 19:05:57.375 128 12597.42 125.40 55186.28 88888.00 2009-05-08 19:05:57.500 128 12597.55 125.38 55186.28 88888.00 2009-05-08 19:05:57.625 128 12597.50 125.30 55186.25 88888.00 2009-05-08 19:05:57.750 128 12597.50 125.30 55186.28 88888.00 2009-05-08 19:05:57.875 128 12597.52 125.33 55186.30 88888.00 2009-05-08 19:05:58.000 128 12597.52 125.30 55186.30 88888.00 2009-05-08 19:05:58.125 128 12597.50 125.35 55186.30 88888.00 2009-05-08 19:05:58.250 128 12597.42 125.33 55186.30 88888.00 2009-05-08 19:05:58.375 128 12597.48 125.28 55186.28 88888.00 2009-05-08 19:05:58.500 128 12597.48 125.25 55186.25 88888.00 2009-05-08 19:05:58.625 128 12597.52 125.33 55186.28 88888.00 2009-05-08 19:05:58.750 128 12597.45 125.33 55186.28 88888.00 2009-05-08 19:05:58.875 128 12597.40 125.38 55186.28 88888.00 2009-05-08 19:05:59.000 128 12597.45 125.38 55186.30 88888.00 2009-05-08 19:05:59.125 128 12597.48 125.40 55186.28 88888.00 2009-05-08 19:05:59.250 128 12597.45 125.30 55186.22 88888.00 2009-05-08 19:05:59.375 128 12597.45 125.25 55186.22 88888.00 2009-05-08 19:05:59.500 128 12597.52 125.30 55186.25 88888.00 2009-05-08 19:05:59.625 128 12597.58 125.38 55186.28 88888.00 2009-05-08 19:05:59.750 128 12597.60 125.45 55186.32 88888.00 2009-05-08 19:05:59.875 128 12597.55 125.47 55186.32 88888.00 2009-05-08 19:06:00.000 128 12597.48 125.33 55186.30 88888.00 2009-05-08 19:06:00.125 128 12597.45 125.22 55186.25 88888.00 2009-05-08 19:06:00.250 128 12597.48 125.28 55186.22 88888.00 2009-05-08 19:06:00.375 128 12597.50 125.28 55186.20 88888.00 2009-05-08 19:06:00.500 128 12597.42 125.25 55186.22 88888.00 2009-05-08 19:06:00.625 128 12597.42 125.25 55186.22 88888.00 2009-05-08 19:06:00.750 128 12597.50 125.25 55186.22 88888.00 2009-05-08 19:06:00.875 128 12597.48 125.25 55186.20 88888.00 2009-05-08 19:06:01.000 128 12597.52 125.28 55186.22 88888.00 2009-05-08 19:06:01.125 128 12597.50 125.30 55186.25 88888.00 2009-05-08 19:06:01.250 128 12597.48 125.33 55186.28 88888.00 2009-05-08 19:06:01.375 128 12597.52 125.42 55186.28 88888.00 2009-05-08 19:06:01.500 128 12597.50 125.35 55186.28 88888.00 2009-05-08 19:06:01.625 128 12597.42 125.20 55186.20 88888.00 2009-05-08 19:06:01.750 128 12597.48 125.22 55186.18 88888.00 2009-05-08 19:06:01.875 128 12597.50 125.30 55186.20 88888.00 2009-05-08 19:06:02.000 128 12597.48 125.25 55186.20 88888.00 2009-05-08 19:06:02.125 128 12597.45 125.22 55186.22 88888.00 2009-05-08 19:06:02.250 128 12597.48 125.28 55186.28 88888.00 2009-05-08 19:06:02.375 128 12597.55 125.28 55186.25 88888.00 2009-05-08 19:06:02.500 128 12597.50 125.20 55186.25 88888.00 2009-05-08 19:06:02.625 128 12597.52 125.20 55186.25 88888.00 2009-05-08 19:06:02.750 128 12597.58 125.30 55186.30 88888.00 2009-05-08 19:06:02.875 128 12597.62 125.33 55186.28 88888.00 2009-05-08 19:06:03.000 128 12597.65 125.35 55186.25 88888.00 2009-05-08 19:06:03.125 128 12597.65 125.28 55186.25 88888.00 2009-05-08 19:06:03.250 128 12597.58 125.25 55186.22 88888.00 2009-05-08 19:06:03.375 128 12597.50 125.25 55186.22 88888.00 2009-05-08 19:06:03.500 128 12597.48 125.17 55186.20 88888.00 2009-05-08 19:06:03.625 128 12597.50 125.20 55186.25 88888.00 2009-05-08 19:06:03.750 128 12597.58 125.25 55186.30 88888.00 2009-05-08 19:06:03.875 128 12597.60 125.30 55186.30 88888.00 2009-05-08 19:06:04.000 128 12597.60 125.28 55186.25 88888.00 2009-05-08 19:06:04.125 128 12597.58 125.17 55186.22 88888.00 2009-05-08 19:06:04.250 128 12597.52 125.20 55186.28 88888.00 2009-05-08 19:06:04.375 128 12597.58 125.22 55186.28 88888.00 2009-05-08 19:06:04.500 128 12597.58 125.22 55186.28 88888.00 2009-05-08 19:06:04.625 128 12597.55 125.22 55186.22 88888.00 2009-05-08 19:06:04.750 128 12597.50 125.22 55186.25 88888.00 2009-05-08 19:06:04.875 128 12597.52 125.17 55186.25 88888.00 2009-05-08 19:06:05.000 128 12597.55 125.22 55186.25 88888.00 2009-05-08 19:06:05.125 128 12597.60 125.25 55186.28 88888.00 2009-05-08 19:06:05.250 128 12597.55 125.17 55186.22 88888.00 2009-05-08 19:06:05.375 128 12597.58 125.17 55186.25 88888.00 2009-05-08 19:06:05.500 128 12597.52 125.22 55186.28 88888.00 2009-05-08 19:06:05.625 128 12597.50 125.25 55186.28 88888.00 2009-05-08 19:06:05.750 128 12597.58 125.28 55186.25 88888.00 2009-05-08 19:06:05.875 128 12597.58 125.20 55186.25 88888.00 2009-05-08 19:06:06.000 128 12597.58 125.15 55186.22 88888.00 2009-05-08 19:06:06.125 128 12597.62 125.20 55186.22 88888.00 2009-05-08 19:06:06.250 128 12597.65 125.25 55186.22 88888.00 2009-05-08 19:06:06.375 128 12597.65 125.25 55186.22 88888.00 2009-05-08 19:06:06.500 128 12597.62 125.20 55186.25 88888.00 2009-05-08 19:06:06.625 128 12597.60 125.20 55186.25 88888.00 2009-05-08 19:06:06.750 128 12597.55 125.22 55186.25 88888.00 2009-05-08 19:06:06.875 128 12597.55 125.22 55186.22 88888.00 2009-05-08 19:06:07.000 128 12597.58 125.12 55186.22 88888.00 2009-05-08 19:06:07.125 128 12597.62 125.17 55186.25 88888.00 2009-05-08 19:06:07.250 128 12597.58 125.17 55186.22 88888.00 2009-05-08 19:06:07.375 128 12597.55 125.15 55186.22 88888.00 2009-05-08 19:06:07.500 128 12597.52 125.15 55186.22 88888.00 2009-05-08 19:06:07.625 128 12597.58 125.15 55186.22 88888.00 2009-05-08 19:06:07.750 128 12597.60 125.10 55186.22 88888.00 2009-05-08 19:06:07.875 128 12597.58 125.08 55186.22 88888.00 2009-05-08 19:06:08.000 128 12597.62 125.17 55186.28 88888.00 2009-05-08 19:06:08.125 128 12597.67 125.22 55186.28 88888.00 2009-05-08 19:06:08.250 128 12597.60 125.10 55186.22 88888.00 2009-05-08 19:06:08.375 128 12597.60 125.12 55186.25 88888.00 2009-05-08 19:06:08.500 128 12597.62 125.15 55186.30 88888.00 2009-05-08 19:06:08.625 128 12597.52 125.12 55186.30 88888.00 2009-05-08 19:06:08.750 128 12597.50 125.12 55186.30 88888.00 2009-05-08 19:06:08.875 128 12597.58 125.12 55186.30 88888.00 2009-05-08 19:06:09.000 128 12597.62 125.12 55186.28 88888.00 2009-05-08 19:06:09.125 128 12597.55 125.00 55186.25 88888.00 2009-05-08 19:06:09.250 128 12597.40 124.92 55186.20 88888.00 2009-05-08 19:06:09.375 128 12597.48 125.00 55186.22 88888.00 2009-05-08 19:06:09.500 128 12597.55 125.08 55186.25 88888.00 2009-05-08 19:06:09.625 128 12597.60 125.10 55186.25 88888.00 2009-05-08 19:06:09.750 128 12597.58 125.08 55186.28 88888.00 2009-05-08 19:06:09.875 128 12597.60 125.10 55186.28 88888.00 2009-05-08 19:06:10.000 128 12597.65 125.10 55186.30 88888.00 2009-05-08 19:06:10.125 128 12597.67 125.15 55186.28 88888.00 2009-05-08 19:06:10.250 128 12597.60 125.03 55186.22 88888.00 2009-05-08 19:06:10.375 128 12597.58 125.05 55186.25 88888.00 2009-05-08 19:06:10.500 128 12597.62 125.15 55186.28 88888.00 2009-05-08 19:06:10.625 128 12597.60 125.12 55186.25 88888.00 2009-05-08 19:06:10.750 128 12597.55 125.08 55186.28 88888.00 2009-05-08 19:06:10.875 128 12597.58 125.08 55186.25 88888.00 2009-05-08 19:06:11.000 128 12597.60 125.05 55186.25 88888.00 2009-05-08 19:06:11.125 128 12597.62 125.03 55186.28 88888.00 2009-05-08 19:06:11.250 128 12597.58 125.03 55186.25 88888.00 2009-05-08 19:06:11.375 128 12597.55 125.08 55186.25 88888.00 2009-05-08 19:06:11.500 128 12597.55 125.10 55186.25 88888.00 2009-05-08 19:06:11.625 128 12597.58 125.10 55186.25 88888.00 2009-05-08 19:06:11.750 128 12597.58 125.10 55186.25 88888.00 2009-05-08 19:06:11.875 128 12597.58 125.08 55186.25 88888.00 2009-05-08 19:06:12.000 128 12597.62 125.08 55186.22 88888.00 2009-05-08 19:06:12.125 128 12597.70 125.03 55186.25 88888.00 2009-05-08 19:06:12.250 128 12597.73 125.03 55186.28 88888.00 2009-05-08 19:06:12.375 128 12597.67 125.03 55186.25 88888.00 2009-05-08 19:06:12.500 128 12597.58 125.00 55186.25 88888.00 2009-05-08 19:06:12.625 128 12597.58 125.03 55186.25 88888.00 2009-05-08 19:06:12.750 128 12597.58 125.08 55186.25 88888.00 2009-05-08 19:06:12.875 128 12597.52 125.00 55186.22 88888.00 2009-05-08 19:06:13.000 128 12597.45 124.95 55186.18 88888.00 2009-05-08 19:06:13.125 128 12597.50 124.92 55186.18 88888.00 2009-05-08 19:06:13.250 128 12597.55 124.95 55186.20 88888.00 2009-05-08 19:06:13.375 128 12597.58 124.95 55186.22 88888.00 2009-05-08 19:06:13.500 128 12597.62 124.92 55186.22 88888.00 2009-05-08 19:06:13.625 128 12597.60 124.95 55186.18 88888.00 2009-05-08 19:06:13.750 128 12597.55 124.92 55186.15 88888.00 2009-05-08 19:06:13.875 128 12597.58 124.90 55186.15 88888.00 2009-05-08 19:06:14.000 128 12597.62 124.95 55186.20 88888.00 2009-05-08 19:06:14.125 128 12597.75 125.05 55186.25 88888.00 2009-05-08 19:06:14.250 128 12597.70 125.05 55186.22 88888.00 2009-05-08 19:06:14.375 128 12597.62 124.95 55186.18 88888.00 2009-05-08 19:06:14.500 128 12597.60 124.85 55186.15 88888.00 2009-05-08 19:06:14.625 128 12597.67 124.95 55186.18 88888.00 2009-05-08 19:06:14.750 128 12597.62 124.97 55186.18 88888.00 2009-05-08 19:06:14.875 128 12597.55 124.92 55186.18 88888.00 2009-05-08 19:06:15.000 128 12597.60 124.97 55186.22 88888.00 2009-05-08 19:06:15.125 128 12597.65 125.03 55186.22 88888.00 2009-05-08 19:06:15.250 128 12597.60 125.03 55186.22 88888.00 2009-05-08 19:06:15.375 128 12597.60 125.00 55186.25 88888.00 2009-05-08 19:06:15.500 128 12597.58 124.92 55186.25 88888.00 2009-05-08 19:06:15.625 128 12597.60 124.95 55186.22 88888.00 2009-05-08 19:06:15.750 128 12597.58 124.97 55186.20 88888.00 2009-05-08 19:06:15.875 128 12597.52 124.95 55186.22 88888.00 2009-05-08 19:06:16.000 128 12597.52 124.95 55186.18 88888.00 2009-05-08 19:06:16.125 128 12597.60 124.95 55186.20 88888.00 2009-05-08 19:06:16.250 128 12597.58 124.90 55186.20 88888.00 2009-05-08 19:06:16.375 128 12597.55 124.95 55186.20 88888.00 2009-05-08 19:06:16.500 128 12597.58 124.95 55186.22 88888.00 2009-05-08 19:06:16.625 128 12597.62 125.00 55186.22 88888.00 2009-05-08 19:06:16.750 128 12597.60 125.00 55186.20 88888.00 2009-05-08 19:06:16.875 128 12597.58 124.92 55186.20 88888.00 2009-05-08 19:06:17.000 128 12597.60 124.88 55186.20 88888.00 2009-05-08 19:06:17.125 128 12597.60 124.97 55186.25 88888.00 2009-05-08 19:06:17.250 128 12597.55 125.05 55186.28 88888.00 2009-05-08 19:06:17.375 128 12597.55 125.05 55186.25 88888.00 2009-05-08 19:06:17.500 128 12597.58 125.00 55186.25 88888.00 2009-05-08 19:06:17.625 128 12597.75 125.10 55186.30 88888.00 2009-05-08 19:06:17.750 128 12597.58 124.97 55186.22 88888.00 2009-05-08 19:06:17.875 128 12597.50 124.88 55186.18 88888.00 2009-05-08 19:06:18.000 128 12597.52 124.92 55186.18 88888.00 2009-05-08 19:06:18.125 128 12597.50 124.95 55186.20 88888.00 2009-05-08 19:06:18.250 128 12597.48 124.90 55186.20 88888.00 2009-05-08 19:06:18.375 128 12597.55 124.90 55186.22 88888.00 2009-05-08 19:06:18.500 128 12597.60 125.00 55186.28 88888.00 2009-05-08 19:06:18.625 128 12597.55 124.97 55186.25 88888.00 2009-05-08 19:06:18.750 128 12597.50 124.92 55186.25 88888.00 2009-05-08 19:06:18.875 128 12597.52 124.95 55186.22 88888.00 2009-05-08 19:06:19.000 128 12597.50 124.90 55186.22 88888.00 2009-05-08 19:06:19.125 128 12597.45 124.90 55186.25 88888.00 2009-05-08 19:06:19.250 128 12597.45 124.90 55186.32 88888.00 2009-05-08 19:06:19.375 128 12597.48 124.90 55186.28 88888.00 2009-05-08 19:06:19.500 128 12597.45 124.85 55186.25 88888.00 2009-05-08 19:06:19.625 128 12597.50 124.83 55186.28 88888.00 2009-05-08 19:06:19.750 128 12597.58 124.90 55186.30 88888.00 2009-05-08 19:06:19.875 128 12597.52 124.92 55186.30 88888.00 2009-05-08 19:06:20.000 128 12597.48 124.92 55186.28 88888.00 2009-05-08 19:06:20.125 128 12597.48 124.90 55186.25 88888.00 2009-05-08 19:06:20.250 128 12597.45 124.85 55186.25 88888.00 2009-05-08 19:06:20.375 128 12597.48 124.88 55186.25 88888.00 2009-05-08 19:06:20.500 128 12597.48 124.85 55186.25 88888.00 2009-05-08 19:06:20.625 128 12597.52 124.83 55186.25 88888.00 2009-05-08 19:06:20.750 128 12597.52 124.83 55186.28 88888.00 2009-05-08 19:06:20.875 128 12597.50 124.85 55186.25 88888.00 2009-05-08 19:06:21.000 128 12597.50 124.83 55186.22 88888.00 2009-05-08 19:06:21.125 128 12597.52 124.85 55186.22 88888.00 2009-05-08 19:06:21.250 128 12597.52 124.83 55186.28 88888.00 2009-05-08 19:06:21.375 128 12597.55 124.88 55186.25 88888.00 2009-05-08 19:06:21.500 128 12597.50 124.83 55186.22 88888.00 2009-05-08 19:06:21.625 128 12597.52 124.80 55186.25 88888.00 2009-05-08 19:06:21.750 128 12597.60 124.83 55186.25 88888.00 2009-05-08 19:06:21.875 128 12597.55 124.83 55186.25 88888.00 2009-05-08 19:06:22.000 128 12597.45 124.83 55186.25 88888.00 2009-05-08 19:06:22.125 128 12597.45 124.80 55186.25 88888.00 2009-05-08 19:06:22.250 128 12597.42 124.85 55186.28 88888.00 2009-05-08 19:06:22.375 128 12597.38 124.80 55186.25 88888.00 2009-05-08 19:06:22.500 128 12597.38 124.78 55186.25 88888.00 2009-05-08 19:06:22.625 128 12597.38 124.80 55186.25 88888.00 2009-05-08 19:06:22.750 128 12597.45 124.83 55186.25 88888.00 2009-05-08 19:06:22.875 128 12597.50 124.83 55186.28 88888.00 2009-05-08 19:06:23.000 128 12597.45 124.80 55186.25 88888.00 2009-05-08 19:06:23.125 128 12597.40 124.75 55186.25 88888.00 2009-05-08 19:06:23.250 128 12597.38 124.72 55186.28 88888.00 2009-05-08 19:06:23.375 128 12597.35 124.78 55186.28 88888.00 2009-05-08 19:06:23.500 128 12597.45 124.78 55186.28 88888.00 2009-05-08 19:06:23.625 128 12597.50 124.78 55186.30 88888.00 2009-05-08 19:06:23.750 128 12597.40 124.78 55186.28 88888.00 2009-05-08 19:06:23.875 128 12597.35 124.78 55186.25 88888.00 2009-05-08 19:06:24.000 128 12597.45 124.78 55186.22 88888.00 2009-05-08 19:06:24.125 128 12597.50 124.90 55186.28 88888.00 2009-05-08 19:06:24.250 128 12597.55 124.90 55186.30 88888.00 2009-05-08 19:06:24.375 128 12597.52 124.80 55186.25 88888.00 2009-05-08 19:06:24.500 128 12597.55 124.75 55186.25 88888.00 2009-05-08 19:06:24.625 128 12597.58 124.70 55186.25 88888.00 2009-05-08 19:06:24.750 128 12597.65 124.75 55186.28 88888.00 2009-05-08 19:06:24.875 128 12597.62 124.78 55186.28 88888.00 2009-05-08 19:06:25.000 128 12597.60 124.83 55186.30 88888.00 2009-05-08 19:06:25.125 128 12597.60 124.85 55186.32 88888.00 2009-05-08 19:06:25.250 128 12597.55 124.80 55186.30 88888.00 2009-05-08 19:06:25.375 128 12597.50 124.80 55186.28 88888.00 2009-05-08 19:06:25.500 128 12597.50 124.83 55186.30 88888.00 2009-05-08 19:06:25.625 128 12597.52 124.90 55186.35 88888.00 2009-05-08 19:06:25.750 128 12597.48 124.88 55186.32 88888.00 2009-05-08 19:06:25.875 128 12597.52 124.83 55186.28 88888.00 2009-05-08 19:06:26.000 128 12597.58 124.80 55186.28 88888.00 2009-05-08 19:06:26.125 128 12597.55 124.78 55186.28 88888.00 2009-05-08 19:06:26.250 128 12597.40 124.78 55186.28 88888.00 2009-05-08 19:06:26.375 128 12597.38 124.83 55186.28 88888.00 2009-05-08 19:06:26.500 128 12597.42 124.85 55186.28 88888.00 2009-05-08 19:06:26.625 128 12597.45 124.85 55186.30 88888.00 2009-05-08 19:06:26.750 128 12597.48 124.85 55186.28 88888.00 2009-05-08 19:06:26.875 128 12597.50 124.80 55186.25 88888.00 2009-05-08 19:06:27.000 128 12597.48 124.83 55186.25 88888.00 2009-05-08 19:06:27.125 128 12597.45 124.85 55186.30 88888.00 2009-05-08 19:06:27.250 128 12597.45 124.83 55186.32 88888.00 2009-05-08 19:06:27.375 128 12597.40 124.83 55186.28 88888.00 2009-05-08 19:06:27.500 128 12597.45 124.85 55186.30 88888.00 2009-05-08 19:06:27.625 128 12597.55 124.85 55186.30 88888.00 2009-05-08 19:06:27.750 128 12597.50 124.78 55186.28 88888.00 2009-05-08 19:06:27.875 128 12597.55 124.85 55186.32 88888.00 2009-05-08 19:06:28.000 128 12597.60 124.90 55186.30 88888.00 2009-05-08 19:06:28.125 128 12597.55 124.80 55186.30 88888.00 2009-05-08 19:06:28.250 128 12597.50 124.83 55186.30 88888.00 2009-05-08 19:06:28.375 128 12597.45 124.83 55186.28 88888.00 2009-05-08 19:06:28.500 128 12597.40 124.83 55186.30 88888.00 2009-05-08 19:06:28.625 128 12597.45 124.80 55186.30 88888.00 2009-05-08 19:06:28.750 128 12597.50 124.80 55186.30 88888.00 2009-05-08 19:06:28.875 128 12597.48 124.78 55186.28 88888.00 2009-05-08 19:06:29.000 128 12597.45 124.75 55186.22 88888.00 2009-05-08 19:06:29.125 128 12597.50 124.80 55186.30 88888.00 2009-05-08 19:06:29.250 128 12597.50 124.88 55186.30 88888.00 2009-05-08 19:06:29.375 128 12597.55 124.90 55186.28 88888.00 2009-05-08 19:06:29.500 128 12597.48 124.92 55186.28 88888.00 2009-05-08 19:06:29.625 128 12597.42 124.85 55186.25 88888.00 2009-05-08 19:06:29.750 128 12597.45 124.83 55186.25 88888.00 2009-05-08 19:06:29.875 128 12597.48 124.80 55186.22 88888.00 2009-05-08 19:06:30.000 128 12597.45 124.83 55186.20 88888.00 2009-05-08 19:06:30.125 128 12597.42 124.85 55186.25 88888.00 2009-05-08 19:06:30.250 128 12597.52 124.97 55186.32 88888.00 2009-05-08 19:06:30.375 128 12597.50 124.92 55186.28 88888.00 2009-05-08 19:06:30.500 128 12597.33 124.80 55186.22 88888.00 2009-05-08 19:06:30.625 128 12597.23 124.78 55186.22 88888.00 2009-05-08 19:06:30.750 128 12597.25 124.80 55186.22 88888.00 2009-05-08 19:06:30.875 128 12597.33 124.85 55186.22 88888.00 2009-05-08 19:06:31.000 128 12597.35 124.85 55186.25 88888.00 2009-05-08 19:06:31.125 128 12597.35 124.83 55186.25 88888.00 2009-05-08 19:06:31.250 128 12597.38 124.83 55186.28 88888.00 2009-05-08 19:06:31.375 128 12597.35 124.78 55186.25 88888.00 2009-05-08 19:06:31.500 128 12597.38 124.80 55186.22 88888.00 2009-05-08 19:06:31.625 128 12597.35 124.78 55186.20 88888.00 2009-05-08 19:06:31.750 128 12597.30 124.83 55186.25 88888.00 2009-05-08 19:06:31.875 128 12597.30 124.83 55186.25 88888.00 2009-05-08 19:06:32.000 128 12597.27 124.85 55186.25 88888.00 2009-05-08 19:06:32.125 128 12597.30 124.85 55186.25 88888.00 2009-05-08 19:06:32.250 128 12597.33 124.90 55186.28 88888.00 2009-05-08 19:06:32.375 128 12597.40 124.88 55186.30 88888.00 2009-05-08 19:06:32.500 128 12597.40 124.88 55186.25 88888.00 2009-05-08 19:06:32.625 128 12597.33 124.85 55186.22 88888.00 2009-05-08 19:06:32.750 128 12597.30 124.88 55186.25 88888.00 2009-05-08 19:06:32.875 128 12597.33 124.85 55186.28 88888.00 2009-05-08 19:06:33.000 128 12597.30 124.83 55186.28 88888.00 2009-05-08 19:06:33.125 128 12597.42 124.83 55186.28 88888.00 2009-05-08 19:06:33.250 128 12597.42 124.88 55186.25 88888.00 2009-05-08 19:06:33.375 128 12597.42 124.90 55186.22 88888.00 2009-05-08 19:06:33.500 128 12597.35 124.85 55186.28 88888.00 2009-05-08 19:06:33.625 128 12597.30 124.88 55186.28 88888.00 2009-05-08 19:06:33.750 128 12597.30 124.90 55186.28 88888.00 2009-05-08 19:06:33.875 128 12597.33 124.90 55186.28 88888.00 2009-05-08 19:06:34.000 128 12597.38 124.90 55186.25 88888.00 2009-05-08 19:06:34.125 128 12597.30 124.85 55186.25 88888.00 2009-05-08 19:06:34.250 128 12597.25 124.83 55186.28 88888.00 2009-05-08 19:06:34.375 128 12597.35 124.88 55186.28 88888.00 2009-05-08 19:06:34.500 128 12597.40 124.88 55186.28 88888.00 2009-05-08 19:06:34.625 128 12597.45 124.90 55186.30 88888.00 2009-05-08 19:06:34.750 128 12597.38 124.90 55186.28 88888.00 2009-05-08 19:06:34.875 128 12597.33 124.88 55186.30 88888.00 2009-05-08 19:06:35.000 128 12597.33 124.83 55186.28 88888.00 2009-05-08 19:06:35.125 128 12597.30 124.83 55186.30 88888.00 2009-05-08 19:06:35.250 128 12597.30 124.85 55186.30 88888.00 2009-05-08 19:06:35.375 128 12597.33 124.88 55186.28 88888.00 2009-05-08 19:06:35.500 128 12597.30 124.85 55186.25 88888.00 2009-05-08 19:06:35.625 128 12597.25 124.80 55186.28 88888.00 2009-05-08 19:06:35.750 128 12597.20 124.83 55186.28 88888.00 2009-05-08 19:06:35.875 128 12597.25 124.85 55186.25 88888.00 2009-05-08 19:06:36.000 128 12597.30 124.88 55186.22 88888.00 2009-05-08 19:06:36.125 128 12597.30 124.90 55186.25 88888.00 2009-05-08 19:06:36.250 128 12597.27 124.88 55186.25 88888.00 2009-05-08 19:06:36.375 128 12597.20 124.85 55186.25 88888.00 2009-05-08 19:06:36.500 128 12597.20 124.88 55186.28 88888.00 2009-05-08 19:06:36.625 128 12597.25 124.85 55186.25 88888.00 2009-05-08 19:06:36.750 128 12597.20 124.78 55186.25 88888.00 2009-05-08 19:06:36.875 128 12597.20 124.80 55186.25 88888.00 2009-05-08 19:06:37.000 128 12597.23 124.83 55186.25 88888.00 2009-05-08 19:06:37.125 128 12597.30 124.85 55186.28 88888.00 2009-05-08 19:06:37.250 128 12597.40 124.85 55186.30 88888.00 2009-05-08 19:06:37.375 128 12597.45 124.90 55186.28 88888.00 2009-05-08 19:06:37.500 128 12597.38 124.85 55186.30 88888.00 2009-05-08 19:06:37.625 128 12597.35 124.83 55186.28 88888.00 2009-05-08 19:06:37.750 128 12597.25 124.80 55186.28 88888.00 2009-05-08 19:06:37.875 128 12597.20 124.80 55186.28 88888.00 2009-05-08 19:06:38.000 128 12597.23 124.83 55186.28 88888.00 2009-05-08 19:06:38.125 128 12597.33 124.83 55186.25 88888.00 2009-05-08 19:06:38.250 128 12597.35 124.78 55186.22 88888.00 2009-05-08 19:06:38.375 128 12597.30 124.80 55186.25 88888.00 2009-05-08 19:06:38.500 128 12597.30 124.80 55186.25 88888.00 2009-05-08 19:06:38.625 128 12597.27 124.78 55186.25 88888.00 2009-05-08 19:06:38.750 128 12597.27 124.80 55186.25 88888.00 2009-05-08 19:06:38.875 128 12597.23 124.75 55186.22 88888.00 2009-05-08 19:06:39.000 128 12597.17 124.75 55186.20 88888.00 2009-05-08 19:06:39.125 128 12597.23 124.72 55186.20 88888.00 2009-05-08 19:06:39.250 128 12597.20 124.75 55186.22 88888.00 2009-05-08 19:06:39.375 128 12597.23 124.80 55186.28 88888.00 2009-05-08 19:06:39.500 128 12597.20 124.83 55186.30 88888.00 2009-05-08 19:06:39.625 128 12597.20 124.75 55186.28 88888.00 2009-05-08 19:06:39.750 128 12597.23 124.72 55186.28 88888.00 2009-05-08 19:06:39.875 128 12597.23 124.72 55186.30 88888.00 2009-05-08 19:06:40.000 128 12597.23 124.72 55186.30 88888.00 2009-05-08 19:06:40.125 128 12597.25 124.78 55186.32 88888.00 2009-05-08 19:06:40.250 128 12597.23 124.75 55186.30 88888.00 2009-05-08 19:06:40.375 128 12597.23 124.72 55186.28 88888.00 2009-05-08 19:06:40.500 128 12597.25 124.78 55186.32 88888.00 2009-05-08 19:06:40.625 128 12597.25 124.72 55186.32 88888.00 2009-05-08 19:06:40.750 128 12597.25 124.72 55186.30 88888.00 2009-05-08 19:06:40.875 128 12597.23 124.75 55186.30 88888.00 2009-05-08 19:06:41.000 128 12597.23 124.70 55186.30 88888.00 2009-05-08 19:06:41.125 128 12597.23 124.72 55186.30 88888.00 2009-05-08 19:06:41.250 128 12597.60 125.08 55186.53 88888.00 2009-05-08 19:06:41.375 128 12597.60 124.97 55186.43 88888.00 2009-05-08 19:06:41.500 128 12597.35 124.72 55186.25 88888.00 2009-05-08 19:06:41.625 128 12597.23 124.65 55186.25 88888.00 2009-05-08 19:06:41.750 128 12597.30 124.72 55186.28 88888.00 2009-05-08 19:06:41.875 128 12597.38 124.78 55186.30 88888.00 2009-05-08 19:06:42.000 128 12597.33 124.70 55186.25 88888.00 2009-05-08 19:06:42.125 128 12597.25 124.67 55186.25 88888.00 2009-05-08 19:06:42.250 128 12597.23 124.75 55186.28 88888.00 2009-05-08 19:06:42.375 128 12597.27 124.75 55186.28 88888.00 2009-05-08 19:06:42.500 128 12597.23 124.67 55186.22 88888.00 2009-05-08 19:06:42.625 128 12597.20 124.62 55186.22 88888.00 2009-05-08 19:06:42.750 128 12597.30 124.65 55186.22 88888.00 2009-05-08 19:06:42.875 128 12597.23 124.62 55186.22 88888.00 2009-05-08 19:06:43.000 128 12597.17 124.65 55186.25 88888.00 2009-05-08 19:06:43.125 128 12597.25 124.75 55186.30 88888.00 2009-05-08 19:06:43.250 128 12597.35 124.75 55186.30 88888.00 2009-05-08 19:06:43.375 128 12597.45 124.78 55186.25 88888.00 2009-05-08 19:06:43.500 128 12597.38 124.67 55186.25 88888.00 2009-05-08 19:06:43.625 128 12597.30 124.62 55186.28 88888.00 2009-05-08 19:06:43.750 128 12597.27 124.60 55186.30 88888.00 2009-05-08 19:06:43.875 128 12597.27 124.60 55186.30 88888.00 2009-05-08 19:06:44.000 128 12597.33 124.60 55186.25 88888.00 2009-05-08 19:06:44.125 128 12597.38 124.62 55186.28 88888.00 2009-05-08 19:06:44.250 128 12597.40 124.65 55186.30 88888.00 2009-05-08 19:06:44.375 128 12597.30 124.65 55186.30 88888.00 2009-05-08 19:06:44.500 128 12597.25 124.65 55186.30 88888.00 2009-05-08 19:06:44.625 128 12597.25 124.62 55186.25 88888.00 2009-05-08 19:06:44.750 128 12597.25 124.60 55186.22 88888.00 2009-05-08 19:06:44.875 128 12597.27 124.55 55186.22 88888.00 2009-05-08 19:06:45.000 128 12597.25 124.55 55186.22 88888.00 2009-05-08 19:06:45.125 128 12597.27 124.58 55186.25 88888.00 2009-05-08 19:06:45.250 128 12597.23 124.55 55186.25 88888.00 2009-05-08 19:06:45.375 128 12597.30 124.58 55186.25 88888.00 2009-05-08 19:06:45.500 128 12597.33 124.55 55186.25 88888.00 2009-05-08 19:06:45.625 128 12597.33 124.55 55186.28 88888.00 2009-05-08 19:06:45.750 128 12597.40 124.60 55186.28 88888.00 2009-05-08 19:06:45.875 128 12597.42 124.62 55186.25 88888.00 2009-05-08 19:06:46.000 128 12597.30 124.55 55186.18 88888.00 2009-05-08 19:06:46.125 128 12597.30 124.47 55186.20 88888.00 2009-05-08 19:06:46.250 128 12597.27 124.50 55186.20 88888.00 2009-05-08 19:06:46.375 128 12597.33 124.55 55186.20 88888.00 2009-05-08 19:06:46.500 128 12597.30 124.50 55186.22 88888.00 2009-05-08 19:06:46.625 128 12597.30 124.50 55186.20 88888.00 2009-05-08 19:06:46.750 128 12597.33 124.58 55186.25 88888.00 2009-05-08 19:06:46.875 128 12597.30 124.50 55186.25 88888.00 2009-05-08 19:06:47.000 128 12597.27 124.45 55186.25 88888.00 2009-05-08 19:06:47.125 128 12597.25 124.47 55186.28 88888.00 2009-05-08 19:06:47.250 128 12597.23 124.53 55186.28 88888.00 2009-05-08 19:06:47.375 128 12597.27 124.55 55186.28 88888.00 2009-05-08 19:06:47.500 128 12597.30 124.58 55186.28 88888.00 2009-05-08 19:06:47.625 128 12597.23 124.55 55186.28 88888.00 2009-05-08 19:06:47.750 128 12597.25 124.55 55186.28 88888.00 2009-05-08 19:06:47.875 128 12597.33 124.60 55186.30 88888.00 2009-05-08 19:06:48.000 128 12597.38 124.55 55186.25 88888.00 2009-05-08 19:06:48.125 128 12597.38 124.50 55186.25 88888.00 2009-05-08 19:06:48.250 128 12597.35 124.47 55186.25 88888.00 2009-05-08 19:06:48.375 128 12597.30 124.45 55186.22 88888.00 2009-05-08 19:06:48.500 128 12597.25 124.47 55186.20 88888.00 2009-05-08 19:06:48.625 128 12597.33 124.58 55186.25 88888.00 2009-05-08 19:06:48.750 128 12597.30 124.53 55186.28 88888.00 2009-05-08 19:06:48.875 128 12597.27 124.45 55186.25 88888.00 2009-05-08 19:06:49.000 128 12597.20 124.45 55186.22 88888.00 2009-05-08 19:06:49.125 128 12597.23 124.45 55186.25 88888.00 2009-05-08 19:06:49.250 128 12597.30 124.50 55186.28 88888.00 2009-05-08 19:06:49.375 128 12597.38 124.53 55186.28 88888.00 2009-05-08 19:06:49.500 128 12597.40 124.58 55186.25 88888.00 2009-05-08 19:06:49.625 128 12597.38 124.53 55186.25 88888.00 2009-05-08 19:06:49.750 128 12597.38 124.53 55186.28 88888.00 2009-05-08 19:06:49.875 128 12597.38 124.50 55186.22 88888.00 2009-05-08 19:06:50.000 128 12597.40 124.53 55186.22 88888.00 2009-05-08 19:06:50.125 128 12597.35 124.55 55186.25 88888.00 2009-05-08 19:06:50.250 128 12597.25 124.38 55186.18 88888.00 2009-05-08 19:06:50.375 128 12597.27 124.40 55186.18 88888.00 2009-05-08 19:06:50.500 128 12597.35 124.47 55186.20 88888.00 2009-05-08 19:06:50.625 128 12597.33 124.45 55186.18 88888.00 2009-05-08 19:06:50.750 128 12597.33 124.42 55186.15 88888.00 2009-05-08 19:06:50.875 128 12597.38 124.45 55186.18 88888.00 2009-05-08 19:06:51.000 128 12597.35 124.45 55186.18 88888.00 2009-05-08 19:06:51.125 128 12597.38 124.42 55186.20 88888.00 2009-05-08 19:06:51.250 128 12597.38 124.38 55186.12 88888.00 2009-05-08 19:06:51.375 128 12597.35 124.40 55186.12 88888.00 2009-05-08 19:06:51.500 128 12597.42 124.47 55186.15 88888.00 2009-05-08 19:06:51.625 128 12597.45 124.45 55186.15 88888.00 2009-05-08 19:06:51.750 128 12597.40 124.40 55186.15 88888.00 2009-05-08 19:06:51.875 128 12597.42 124.45 55186.15 88888.00 2009-05-08 19:06:52.000 128 12597.40 124.45 55186.18 88888.00 2009-05-08 19:06:52.125 128 12597.42 124.47 55186.20 88888.00 2009-05-08 19:06:52.250 128 12597.42 124.40 55186.15 88888.00 2009-05-08 19:06:52.375 128 12597.42 124.42 55186.12 88888.00 2009-05-08 19:06:52.500 128 12597.40 124.47 55186.18 88888.00 2009-05-08 19:06:52.625 128 12597.45 124.45 55186.15 88888.00 2009-05-08 19:06:52.750 128 12597.52 124.45 55186.18 88888.00 2009-05-08 19:06:52.875 128 12597.60 124.42 55186.15 88888.00 2009-05-08 19:06:53.000 128 12597.50 124.30 55186.07 88888.00 2009-05-08 19:06:53.125 128 12597.42 124.33 55186.10 88888.00 2009-05-08 19:06:53.250 128 12597.40 124.40 55186.15 88888.00 2009-05-08 19:06:53.375 128 12597.40 124.42 55186.15 88888.00 2009-05-08 19:06:53.500 128 12597.50 124.35 55186.12 88888.00 2009-05-08 19:06:53.625 128 12597.52 124.30 55186.12 88888.00 2009-05-08 19:06:53.750 128 12597.62 124.40 55186.18 88888.00 2009-05-08 19:06:53.875 128 12597.80 124.47 55186.18 88888.00 2009-05-08 19:06:54.000 128 12597.75 124.45 55186.15 88888.00 2009-05-08 19:06:54.125 128 12598.00 124.78 55186.43 88888.00 2009-05-08 19:06:54.250 128 12597.92 124.62 55186.32 88888.00 2009-05-08 19:06:54.375 128 12597.67 124.38 55186.15 88888.00 2009-05-08 19:06:54.500 128 12597.52 124.28 55186.07 88888.00 2009-05-08 19:06:54.625 128 12597.60 124.42 55186.12 88888.00 2009-05-08 19:06:54.750 128 12597.62 124.47 55186.18 88888.00 2009-05-08 19:06:54.875 128 12597.58 124.35 55186.12 88888.00 2009-05-08 19:06:55.000 128 12597.55 124.25 55186.10 88888.00 2009-05-08 19:06:55.125 128 12597.55 124.25 55186.10 88888.00 2009-05-08 19:06:55.250 128 12597.58 124.35 55186.10 88888.00 2009-05-08 19:06:55.375 128 12597.65 124.40 55186.10 88888.00 2009-05-08 19:06:55.500 128 12597.62 124.30 55186.10 88888.00 2009-05-08 19:06:55.625 128 12597.58 124.20 55186.07 88888.00 2009-05-08 19:06:55.750 128 12597.58 124.22 55186.10 88888.00 2009-05-08 19:06:55.875 128 12597.67 124.38 55186.18 88888.00 2009-05-08 19:06:56.000 128 12597.73 124.40 55186.18 88888.00 2009-05-08 19:06:56.125 128 12597.70 124.30 55186.12 88888.00 2009-05-08 19:06:56.250 128 12597.65 124.22 55186.12 88888.00 2009-05-08 19:06:56.375 128 12597.67 124.25 55186.10 88888.00 2009-05-08 19:06:56.500 128 12597.67 124.20 55186.10 88888.00 2009-05-08 19:06:56.625 128 12597.67 124.28 55186.12 88888.00 2009-05-08 19:06:56.750 128 12597.70 124.30 55186.18 88888.00 2009-05-08 19:06:56.875 128 12597.67 124.30 55186.15 88888.00 2009-05-08 19:06:57.000 128 12597.65 124.20 55186.12 88888.00 2009-05-08 19:06:57.125 128 12597.70 124.22 55186.12 88888.00 2009-05-08 19:06:57.250 128 12597.70 124.22 55186.10 88888.00 2009-05-08 19:06:57.375 128 12597.75 124.30 55186.10 88888.00 2009-05-08 19:06:57.500 128 12597.77 124.33 55186.12 88888.00 2009-05-08 19:06:57.625 128 12597.75 124.30 55186.12 88888.00 2009-05-08 19:06:57.750 128 12597.80 124.30 55186.12 88888.00 2009-05-08 19:06:57.875 128 12597.80 124.25 55186.10 88888.00 2009-05-08 19:06:58.000 128 12597.73 124.22 55186.10 88888.00 2009-05-08 19:06:58.125 128 12597.80 124.33 55186.18 88888.00 2009-05-08 19:06:58.250 128 12597.83 124.35 55186.20 88888.00 2009-05-08 19:06:58.375 128 12597.83 124.33 55186.15 88888.00 2009-05-08 19:06:58.500 128 12597.83 124.25 55186.05 88888.00 2009-05-08 19:06:58.625 128 12597.80 124.12 55186.05 88888.00 2009-05-08 19:06:58.750 128 12597.83 124.17 55186.07 88888.00 2009-05-08 19:06:58.875 128 12597.88 124.22 55186.10 88888.00 2009-05-08 19:06:59.000 128 12597.88 124.20 55186.07 88888.00 2009-05-08 19:06:59.125 128 12597.83 124.15 55186.07 88888.00 2009-05-08 19:06:59.250 128 12597.83 124.17 55186.10 88888.00 2009-05-08 19:06:59.375 128 12597.85 124.12 55186.10 88888.00 2009-05-08 19:06:59.500 128 12597.85 124.12 55186.10 88888.00 2009-05-08 19:06:59.625 128 12597.75 124.10 55186.07 88888.00 2009-05-08 19:06:59.750 128 12597.70 124.05 55186.05 88888.00 2009-05-08 19:06:59.875 128 12597.70 124.10 55186.07 88888.00 2009-05-08 19:07:00.000 128 12597.73 124.10 55186.03 88888.00 2009-05-08 19:07:00.125 128 12597.80 124.10 55186.07 88888.00 2009-05-08 19:07:00.250 128 12597.88 124.17 55186.07 88888.00 2009-05-08 19:07:00.375 128 12597.90 124.15 55186.07 88888.00 2009-05-08 19:07:00.500 128 12597.85 124.12 55186.07 88888.00 2009-05-08 19:07:00.625 128 12597.92 124.15 55186.07 88888.00 2009-05-08 19:07:00.750 128 12597.98 124.17 55186.12 88888.00 2009-05-08 19:07:00.875 128 12597.90 124.15 55186.12 88888.00 2009-05-08 19:07:01.000 128 12597.95 124.15 55186.12 88888.00 2009-05-08 19:07:01.125 128 12597.92 124.08 55186.10 88888.00 2009-05-08 19:07:01.250 128 12597.88 124.08 55186.10 88888.00 2009-05-08 19:07:01.375 128 12597.90 124.15 55186.12 88888.00 2009-05-08 19:07:01.500 128 12597.92 124.17 55186.10 88888.00 2009-05-08 19:07:01.625 128 12597.92 124.10 55186.05 88888.00 2009-05-08 19:07:01.750 128 12597.92 124.08 55186.05 88888.00 2009-05-08 19:07:01.875 128 12597.95 124.08 55186.07 88888.00 2009-05-08 19:07:02.000 128 12598.00 124.05 55186.07 88888.00 2009-05-08 19:07:02.125 128 12597.92 123.97 55186.03 88888.00 2009-05-08 19:07:02.250 128 12597.95 124.05 55186.05 88888.00 2009-05-08 19:07:02.375 128 12597.95 124.10 55186.07 88888.00 2009-05-08 19:07:02.500 128 12597.88 124.05 55186.05 88888.00 2009-05-08 19:07:02.625 128 12597.85 124.00 55186.05 88888.00 2009-05-08 19:07:02.750 128 12597.98 124.03 55186.07 88888.00 2009-05-08 19:07:02.875 128 12598.00 124.05 55186.07 88888.00 2009-05-08 19:07:03.000 128 12598.00 124.05 55186.07 88888.00 2009-05-08 19:07:03.125 128 12598.00 124.05 55186.07 88888.00 2009-05-08 19:07:03.250 128 12598.10 124.05 55186.05 88888.00 2009-05-08 19:07:03.375 128 12598.10 124.08 55186.05 88888.00 2009-05-08 19:07:03.500 128 12598.02 124.03 55185.97 88888.00 2009-05-08 19:07:03.625 128 12597.95 123.97 55186.00 88888.00 2009-05-08 19:07:03.750 128 12598.02 123.97 55186.05 88888.00 2009-05-08 19:07:03.875 128 12598.12 124.03 55186.07 88888.00 2009-05-08 19:07:04.000 128 12598.15 124.00 55186.07 88888.00 2009-05-08 19:07:04.125 128 12598.08 123.97 55186.03 88888.00 2009-05-08 19:07:04.250 128 12597.95 123.92 55186.05 88888.00 2009-05-08 19:07:04.375 128 12598.00 123.97 55186.07 88888.00 2009-05-08 19:07:04.500 128 12598.10 124.00 55186.10 88888.00 2009-05-08 19:07:04.625 128 12598.10 123.97 55186.10 88888.00 2009-05-08 19:07:04.750 128 12598.05 123.92 55186.07 88888.00 2009-05-08 19:07:04.875 128 12598.08 123.88 55186.03 88888.00 2009-05-08 19:07:05.000 128 12598.12 123.90 55186.05 88888.00 2009-05-08 19:07:05.125 128 12598.20 123.95 55186.05 88888.00 2009-05-08 19:07:05.250 128 12598.17 123.97 55186.10 88888.00 2009-05-08 19:07:05.375 128 12598.17 123.95 55186.07 88888.00 2009-05-08 19:07:05.500 128 12598.15 123.88 55186.05 88888.00 2009-05-08 19:07:05.625 128 12598.15 123.88 55186.05 88888.00 2009-05-08 19:07:05.750 128 12598.10 123.83 55185.97 88888.00 2009-05-08 19:07:05.875 128 12598.17 123.88 55186.03 88888.00 2009-05-08 19:07:06.000 128 12598.25 123.92 55185.97 88888.00 2009-05-08 19:07:06.125 128 12598.15 123.88 55185.97 88888.00 2009-05-08 19:07:06.250 128 12598.05 123.80 55185.95 88888.00 2009-05-08 19:07:06.375 128 12598.10 123.83 55185.97 88888.00 2009-05-08 19:07:06.500 128 12598.12 123.88 55186.03 88888.00 2009-05-08 19:07:06.625 128 12598.17 123.88 55186.05 88888.00 2009-05-08 19:07:06.750 128 12598.20 123.83 55186.03 88888.00 2009-05-08 19:07:06.875 128 12598.17 123.75 55185.97 88888.00 2009-05-08 19:07:07.000 128 12598.17 123.80 55185.97 88888.00 2009-05-08 19:07:07.125 128 12598.17 123.85 55186.00 88888.00 2009-05-08 19:07:07.250 128 12598.17 123.83 55186.03 88888.00 2009-05-08 19:07:07.375 128 12598.23 123.83 55185.97 88888.00 2009-05-08 19:07:07.500 128 12598.27 123.78 55185.95 88888.00 2009-05-08 19:07:07.625 128 12598.30 123.80 55185.95 88888.00 2009-05-08 19:07:07.750 128 12598.25 123.83 55186.00 88888.00 2009-05-08 19:07:07.875 128 12598.25 123.80 55186.00 88888.00 2009-05-08 19:07:08.000 128 12598.27 123.80 55185.97 88888.00 2009-05-08 19:07:08.125 128 12598.30 123.80 55185.97 88888.00 2009-05-08 19:07:08.250 128 12598.23 123.70 55185.97 88888.00 2009-05-08 19:07:08.375 128 12598.30 123.75 55186.00 88888.00 2009-05-08 19:07:08.500 128 12598.33 123.85 55186.00 88888.00 2009-05-08 19:07:08.625 128 12598.33 123.90 55186.03 88888.00 2009-05-08 19:07:08.750 128 12598.30 123.78 55185.97 88888.00 2009-05-08 19:07:08.875 128 12598.25 123.67 55185.95 88888.00 2009-05-08 19:07:09.000 128 12598.33 123.75 55186.00 88888.00 2009-05-08 19:07:09.125 128 12598.30 123.78 55185.97 88888.00 2009-05-08 19:07:09.250 128 12598.20 123.72 55186.00 88888.00 2009-05-08 19:07:09.375 128 12598.25 123.75 55186.03 88888.00 2009-05-08 19:07:09.500 128 12598.27 123.67 55185.97 88888.00 2009-05-08 19:07:09.625 128 12598.35 123.72 55185.95 88888.00 2009-05-08 19:07:09.750 128 12598.38 123.75 55185.95 88888.00 2009-05-08 19:07:09.875 128 12598.42 123.78 55186.00 88888.00 2009-05-08 19:07:10.000 128 12598.38 123.83 55186.00 88888.00 2009-05-08 19:07:10.125 128 12598.33 123.78 55186.00 88888.00 2009-05-08 19:07:10.250 128 12598.30 123.70 55186.00 88888.00 2009-05-08 19:07:10.375 128 12598.35 123.67 55185.97 88888.00 2009-05-08 19:07:10.500 128 12598.42 123.78 55186.05 88888.00 2009-05-08 19:07:10.625 128 12598.40 123.75 55186.05 88888.00 2009-05-08 19:07:10.750 128 12598.42 123.80 55186.07 88888.00 2009-05-08 19:07:10.875 128 12598.42 123.80 55186.07 88888.00 2009-05-08 19:07:11.000 128 12598.42 123.72 55186.07 88888.00 2009-05-08 19:07:11.125 128 12598.40 123.70 55186.03 88888.00 2009-05-08 19:07:11.250 128 12598.40 123.70 55186.00 88888.00 2009-05-08 19:07:11.375 128 12598.42 123.70 55185.97 88888.00 2009-05-08 19:07:11.500 128 12598.45 123.65 55185.97 88888.00 2009-05-08 19:07:11.625 128 12598.48 123.70 55186.03 88888.00 2009-05-08 19:07:11.750 128 12598.45 123.65 55185.97 88888.00 2009-05-08 19:07:11.875 128 12598.42 123.60 55185.95 88888.00 2009-05-08 19:07:12.000 128 12598.38 123.58 55185.97 88888.00 2009-05-08 19:07:12.125 128 12598.40 123.58 55186.00 88888.00 2009-05-08 19:07:12.250 128 12598.40 123.60 55186.00 88888.00 2009-05-08 19:07:12.375 128 12598.42 123.62 55186.03 88888.00 2009-05-08 19:07:12.500 128 12598.40 123.55 55185.97 88888.00 2009-05-08 19:07:12.625 128 12598.40 123.50 55185.97 88888.00 2009-05-08 19:07:12.750 128 12598.45 123.58 55186.03 88888.00 2009-05-08 19:07:12.875 128 12598.42 123.58 55186.00 88888.00 2009-05-08 19:07:13.000 128 12598.38 123.50 55185.95 88888.00 2009-05-08 19:07:13.125 128 12598.38 123.50 55185.97 88888.00 2009-05-08 19:07:13.250 128 12598.40 123.50 55185.97 88888.00 2009-05-08 19:07:13.375 128 12598.42 123.53 55185.97 88888.00 2009-05-08 19:07:13.500 128 12598.38 123.42 55185.95 88888.00 2009-05-08 19:07:13.625 128 12598.35 123.50 55186.00 88888.00 2009-05-08 19:07:13.750 128 12598.40 123.53 55186.00 88888.00 2009-05-08 19:07:13.875 128 12598.45 123.47 55186.03 88888.00 2009-05-08 19:07:14.000 128 12598.42 123.45 55186.00 88888.00 2009-05-08 19:07:14.125 128 12598.35 123.50 55186.00 88888.00 2009-05-08 19:07:14.250 128 12598.30 123.45 55185.97 88888.00 2009-05-08 19:07:14.375 128 12598.40 123.45 55185.97 88888.00 2009-05-08 19:07:14.500 128 12598.42 123.42 55185.95 88888.00 2009-05-08 19:07:14.625 128 12598.48 123.35 55185.97 88888.00 2009-05-08 19:07:14.750 128 12598.42 123.33 55185.97 88888.00 2009-05-08 19:07:14.875 128 12598.38 123.35 55185.97 88888.00 2009-05-08 19:07:15.000 128 12598.45 123.45 55186.00 88888.00 2009-05-08 19:07:15.125 128 12598.50 123.45 55186.00 88888.00 2009-05-08 19:07:15.250 128 12598.45 123.40 55186.00 88888.00 2009-05-08 19:07:15.375 128 12598.50 123.40 55186.00 88888.00 2009-05-08 19:07:15.500 128 12598.48 123.35 55186.00 88888.00 2009-05-08 19:07:15.625 128 12598.40 123.38 55185.97 88888.00 2009-05-08 19:07:15.750 128 12598.42 123.38 55186.00 88888.00 2009-05-08 19:07:15.875 128 12598.55 123.40 55186.05 88888.00 2009-05-08 19:07:16.000 128 12598.60 123.42 55186.03 88888.00 2009-05-08 19:07:16.125 128 12598.58 123.42 55186.03 88888.00 2009-05-08 19:07:16.250 128 12598.48 123.33 55186.00 88888.00 2009-05-08 19:07:16.375 128 12598.45 123.35 55185.97 88888.00 2009-05-08 19:07:16.500 128 12598.45 123.33 55185.97 88888.00 2009-05-08 19:07:16.625 128 12598.45 123.33 55185.97 88888.00 2009-05-08 19:07:16.750 128 12598.42 123.38 55186.03 88888.00 2009-05-08 19:07:16.875 128 12598.38 123.30 55186.00 88888.00 2009-05-08 19:07:17.000 128 12598.45 123.33 55186.00 88888.00 2009-05-08 19:07:17.125 128 12598.48 123.40 55186.03 88888.00 2009-05-08 19:07:17.250 128 12598.38 123.30 55186.00 88888.00 2009-05-08 19:07:17.375 128 12598.38 123.28 55185.97 88888.00 2009-05-08 19:07:17.500 128 12598.42 123.28 55185.95 88888.00 2009-05-08 19:07:17.625 128 12598.48 123.25 55185.95 88888.00 2009-05-08 19:07:17.750 128 12598.48 123.30 55186.00 88888.00 2009-05-08 19:07:17.875 128 12598.52 123.30 55186.03 88888.00 2009-05-08 19:07:18.000 128 12598.52 123.28 55186.00 88888.00 2009-05-08 19:07:18.125 128 12598.55 123.30 55186.00 88888.00 2009-05-08 19:07:18.250 128 12598.45 123.20 55185.97 88888.00 2009-05-08 19:07:18.375 128 12598.48 123.22 55186.03 88888.00 2009-05-08 19:07:18.500 128 12598.55 123.25 55186.00 88888.00 2009-05-08 19:07:18.625 128 12598.55 123.22 55185.97 88888.00 2009-05-08 19:07:18.750 128 12598.48 123.25 55185.97 88888.00 2009-05-08 19:07:18.875 128 12598.45 123.20 55186.00 88888.00 2009-05-08 19:07:19.000 128 12598.42 123.17 55186.00 88888.00 2009-05-08 19:07:19.125 128 12598.40 123.17 55186.03 88888.00 2009-05-08 19:07:19.250 128 12598.42 123.25 55186.07 88888.00 2009-05-08 19:07:19.375 128 12598.55 123.30 55186.10 88888.00 2009-05-08 19:07:19.500 128 12598.58 123.20 55186.05 88888.00 2009-05-08 19:07:19.625 128 12598.55 123.20 55186.05 88888.00 2009-05-08 19:07:19.750 128 12598.58 123.17 55186.00 88888.00 2009-05-08 19:07:19.875 128 12598.50 123.15 55186.03 88888.00 2009-05-08 19:07:20.000 128 12598.48 123.12 55186.00 88888.00 2009-05-08 19:07:20.125 128 12598.42 123.08 55186.00 88888.00 2009-05-08 19:07:20.250 128 12598.42 123.05 55185.95 88888.00 2009-05-08 19:07:20.375 128 12598.45 123.05 55185.93 88888.00 2009-05-08 19:07:20.500 128 12598.42 123.05 55185.97 88888.00 2009-05-08 19:07:20.625 128 12598.55 123.15 55186.03 88888.00 2009-05-08 19:07:20.750 128 12598.60 123.20 55186.03 88888.00 2009-05-08 19:07:20.875 128 12598.55 123.17 55186.03 88888.00 2009-05-08 19:07:21.000 128 12598.52 123.10 55186.00 88888.00 2009-05-08 19:07:21.125 128 12598.52 123.05 55186.03 88888.00 2009-05-08 19:07:21.250 128 12598.55 123.03 55186.03 88888.00 2009-05-08 19:07:21.375 128 12598.55 123.03 55186.05 88888.00 2009-05-08 19:07:21.500 128 12598.60 123.03 55186.05 88888.00 2009-05-08 19:07:21.625 128 12598.60 123.00 55186.05 88888.00 2009-05-08 19:07:21.750 128 12598.62 123.03 55186.05 88888.00 2009-05-08 19:07:21.875 128 12598.67 123.05 55186.05 88888.00 2009-05-08 19:07:22.000 128 12598.67 123.00 55186.03 88888.00 2009-05-08 19:07:22.125 128 12598.60 122.97 55186.05 88888.00 2009-05-08 19:07:22.250 128 12598.50 122.97 55186.05 88888.00 2009-05-08 19:07:22.375 128 12598.45 123.00 55186.07 88888.00 2009-05-08 19:07:22.500 128 12598.48 122.95 55186.05 88888.00 2009-05-08 19:07:22.625 128 12598.48 122.92 55186.05 88888.00 2009-05-08 19:07:22.750 128 12598.52 122.95 55186.07 88888.00 2009-05-08 19:07:22.875 128 12598.52 123.00 55186.10 88888.00 2009-05-08 19:07:23.000 128 12598.50 122.95 55186.05 88888.00 2009-05-08 19:07:23.125 128 12598.52 122.90 55186.05 88888.00 2009-05-08 19:07:23.250 128 12598.62 123.03 55186.15 88888.00 2009-05-08 19:07:23.375 128 12598.65 123.03 55186.15 88888.00 2009-05-08 19:07:23.500 128 12598.55 123.00 55186.10 88888.00 2009-05-08 19:07:23.625 128 12598.50 122.95 55186.07 88888.00 2009-05-08 19:07:23.750 128 12598.52 122.95 55186.10 88888.00 2009-05-08 19:07:23.875 128 12598.58 122.95 55186.07 88888.00 2009-05-08 19:07:24.000 128 12598.52 122.83 55186.03 88888.00 2009-05-08 19:07:24.125 128 12598.45 122.78 55186.00 88888.00 2009-05-08 19:07:24.250 128 12598.38 122.78 55186.00 88888.00 2009-05-08 19:07:24.375 128 12598.40 122.85 55186.03 88888.00 2009-05-08 19:07:24.500 128 12598.48 122.85 55186.03 88888.00 2009-05-08 19:07:24.625 128 12598.45 122.75 55185.95 88888.00 2009-05-08 19:07:24.750 128 12598.50 122.80 55185.97 88888.00 2009-05-08 19:07:24.875 128 12598.55 122.83 55186.05 88888.00 2009-05-08 19:07:25.000 128 12598.52 122.75 55186.03 88888.00 2009-05-08 19:07:25.125 128 12598.42 122.67 55186.00 88888.00 2009-05-08 19:07:25.250 128 12598.45 122.67 55186.00 88888.00 2009-05-08 19:07:25.375 128 12598.50 122.72 55186.00 88888.00 2009-05-08 19:07:25.500 128 12598.58 122.78 55186.03 88888.00 2009-05-08 19:07:25.625 128 12598.52 122.72 55186.05 88888.00 2009-05-08 19:07:25.750 128 12598.48 122.65 55186.05 88888.00 2009-05-08 19:07:25.875 128 12598.48 122.67 55186.03 88888.00 2009-05-08 19:07:26.000 128 12598.48 122.65 55186.00 88888.00 2009-05-08 19:07:26.125 128 12598.45 122.62 55186.03 88888.00 2009-05-08 19:07:26.250 128 12598.48 122.67 55186.05 88888.00 2009-05-08 19:07:26.375 128 12598.48 122.62 55186.03 88888.00 2009-05-08 19:07:26.500 128 12598.48 122.62 55186.05 88888.00 2009-05-08 19:07:26.625 128 12598.50 122.62 55186.10 88888.00 2009-05-08 19:07:26.750 128 12598.48 122.60 55186.07 88888.00 2009-05-08 19:07:26.875 128 12598.45 122.55 55186.05 88888.00 2009-05-08 19:07:27.000 128 12598.52 122.60 55186.07 88888.00 2009-05-08 19:07:27.125 128 12598.58 122.65 55186.10 88888.00 2009-05-08 19:07:27.250 128 12598.50 122.58 55186.05 88888.00 2009-05-08 19:07:27.375 128 12598.52 122.58 55186.00 88888.00 2009-05-08 19:07:27.500 128 12598.50 122.55 55185.97 88888.00 2009-05-08 19:07:27.625 128 12598.52 122.55 55186.03 88888.00 2009-05-08 19:07:27.750 128 12598.60 122.58 55186.10 88888.00 2009-05-08 19:07:27.875 128 12598.52 122.53 55186.07 88888.00 2009-05-08 19:07:28.000 128 12598.50 122.45 55186.03 88888.00 2009-05-08 19:07:28.125 128 12598.52 122.42 55186.05 88888.00 2009-05-08 19:07:28.250 128 12598.48 122.53 55186.07 88888.00 2009-05-08 19:07:28.375 128 12598.58 122.53 55186.05 88888.00 2009-05-08 19:07:28.500 128 12598.58 122.50 55186.07 88888.00 2009-05-08 19:07:28.625 128 12598.55 122.45 55186.03 88888.00 2009-05-08 19:07:28.750 128 12598.52 122.47 55186.05 88888.00 2009-05-08 19:07:28.875 128 12598.52 122.47 55186.05 88888.00 2009-05-08 19:07:29.000 128 12598.50 122.42 55186.05 88888.00 2009-05-08 19:07:29.125 128 12598.45 122.42 55186.07 88888.00 2009-05-08 19:07:29.250 128 12598.50 122.35 55186.07 88888.00 2009-05-08 19:07:29.375 128 12598.58 122.38 55186.07 88888.00 2009-05-08 19:07:29.500 128 12598.55 122.35 55186.05 88888.00 2009-05-08 19:07:29.625 128 12598.50 122.33 55186.00 88888.00 2009-05-08 19:07:29.750 128 12598.55 122.38 55186.03 88888.00 2009-05-08 19:07:29.875 128 12598.62 122.38 55186.07 88888.00 2009-05-08 19:07:30.000 128 12598.67 122.38 55186.07 88888.00 2009-05-08 19:07:30.125 128 12598.75 122.40 55186.07 88888.00 2009-05-08 19:07:30.250 128 12598.67 122.38 55186.07 88888.00 2009-05-08 19:07:30.375 128 12598.58 122.30 55186.05 88888.00 2009-05-08 19:07:30.500 128 12598.52 122.25 55186.03 88888.00 2009-05-08 19:07:30.625 128 12598.58 122.22 55186.05 88888.00 2009-05-08 19:07:30.750 128 12598.58 122.25 55186.05 88888.00 2009-05-08 19:07:30.875 128 12598.62 122.30 55186.05 88888.00 2009-05-08 19:07:31.000 128 12598.70 122.25 55186.03 88888.00 2009-05-08 19:07:31.125 128 12598.67 122.22 55186.03 88888.00 2009-05-08 19:07:31.250 128 12598.65 122.17 55186.05 88888.00 2009-05-08 19:07:31.375 128 12598.62 122.17 55186.05 88888.00 2009-05-08 19:07:31.500 128 12598.70 122.17 55186.03 88888.00 2009-05-08 19:07:31.625 128 12598.65 122.12 55186.05 88888.00 2009-05-08 19:07:31.750 128 12598.58 122.08 55186.05 88888.00 2009-05-08 19:07:31.875 128 12598.65 122.15 55186.07 88888.00 2009-05-08 19:07:32.000 128 12598.75 122.17 55186.07 88888.00 2009-05-08 19:07:32.125 128 12598.67 122.12 55186.05 88888.00 2009-05-08 19:07:32.250 128 12598.67 122.12 55186.07 88888.00 2009-05-08 19:07:32.375 128 12598.80 122.22 55186.15 88888.00 2009-05-08 19:07:32.500 128 12598.77 122.20 55186.15 88888.00 2009-05-08 19:07:32.625 128 12598.73 122.15 55186.10 88888.00 2009-05-08 19:07:32.750 128 12598.67 122.12 55186.07 88888.00 2009-05-08 19:07:32.875 128 12598.65 122.10 55186.12 88888.00 2009-05-08 19:07:33.000 128 12598.65 122.12 55186.10 88888.00 2009-05-08 19:07:33.125 128 12598.67 122.08 55186.10 88888.00 2009-05-08 19:07:33.250 128 12598.73 122.08 55186.07 88888.00 2009-05-08 19:07:33.375 128 12598.80 122.12 55186.10 88888.00 2009-05-08 19:07:33.500 128 12598.77 122.12 55186.10 88888.00 2009-05-08 19:07:33.625 128 12598.70 122.08 55186.05 88888.00 2009-05-08 19:07:33.750 128 12598.73 122.03 55186.03 88888.00 2009-05-08 19:07:33.875 128 12598.73 122.03 55186.05 88888.00 2009-05-08 19:07:34.000 128 12598.75 122.00 55186.05 88888.00 2009-05-08 19:07:34.125 128 12598.85 121.97 55186.10 88888.00 2009-05-08 19:07:34.250 128 12598.88 122.00 55186.12 88888.00 2009-05-08 19:07:34.375 128 12598.88 121.97 55186.10 88888.00 2009-05-08 19:07:34.500 128 12598.83 121.95 55186.07 88888.00 2009-05-08 19:07:34.625 128 12598.88 121.97 55186.10 88888.00 2009-05-08 19:07:34.750 128 12598.83 122.03 55186.10 88888.00 2009-05-08 19:07:34.875 128 12598.85 122.10 55186.15 88888.00 2009-05-08 19:07:35.000 128 12598.88 122.05 55186.12 88888.00 2009-05-08 19:07:35.125 128 12598.90 122.03 55186.10 88888.00 2009-05-08 19:07:35.250 128 12598.90 122.00 55186.12 88888.00 2009-05-08 19:07:35.375 128 12599.00 122.03 55186.15 88888.00 2009-05-08 19:07:35.500 128 12599.00 121.95 55186.10 88888.00 2009-05-08 19:07:35.625 128 12598.92 121.90 55186.07 88888.00 2009-05-08 19:07:35.750 128 12598.95 121.97 55186.12 88888.00 2009-05-08 19:07:35.875 128 12598.92 122.00 55186.15 88888.00 2009-05-08 19:07:36.000 128 12598.95 121.97 55186.10 88888.00 2009-05-08 19:07:36.125 128 12598.92 121.92 55186.10 88888.00 2009-05-08 19:07:36.250 128 12598.92 121.88 55186.07 88888.00 2009-05-08 19:07:36.375 128 12598.92 121.85 55185.97 88888.00 2009-05-08 19:07:36.500 128 12598.95 121.95 55186.05 88888.00 2009-05-08 19:07:36.625 128 12599.33 122.28 55186.28 88888.00 2009-05-08 19:07:36.750 128 12599.12 122.08 55186.18 88888.00 2009-05-08 19:07:36.875 128 12598.80 121.75 55186.00 88888.00 2009-05-08 19:07:37.000 128 12598.80 121.75 55186.00 88888.00 2009-05-08 19:07:37.125 128 12598.88 121.88 55186.05 88888.00 2009-05-08 19:07:37.250 128 12598.90 121.90 55186.07 88888.00 2009-05-08 19:07:37.375 128 12598.95 121.83 55186.05 88888.00 2009-05-08 19:07:37.500 128 12598.92 121.83 55186.07 88888.00 2009-05-08 19:07:37.625 128 12599.00 121.85 55186.07 88888.00 2009-05-08 19:07:37.750 128 12598.95 121.85 55186.00 88888.00 2009-05-08 19:07:37.875 128 12598.90 121.83 55186.03 88888.00 2009-05-08 19:07:38.000 128 12598.88 121.78 55186.03 88888.00 2009-05-08 19:07:38.125 128 12598.88 121.80 55186.03 88888.00 2009-05-08 19:07:38.250 128 12599.02 121.90 55186.07 88888.00 2009-05-08 19:07:38.375 128 12599.12 121.97 55186.12 88888.00 2009-05-08 19:07:38.500 128 12599.08 121.92 55186.10 88888.00 2009-05-08 19:07:38.625 128 12599.05 121.90 55186.05 88888.00 2009-05-08 19:07:38.750 128 12599.02 121.80 55186.03 88888.00 2009-05-08 19:07:38.875 128 12598.98 121.78 55186.03 88888.00 2009-05-08 19:07:39.000 128 12598.92 121.72 55186.00 88888.00 2009-05-08 19:07:39.125 128 12598.98 121.72 55186.03 88888.00 2009-05-08 19:07:39.250 128 12599.12 121.88 55186.07 88888.00 2009-05-08 19:07:39.375 128 12599.15 121.90 55186.10 88888.00 2009-05-08 19:07:39.500 128 12599.05 121.90 55186.05 88888.00 2009-05-08 19:07:39.625 128 12599.00 121.80 55186.03 88888.00 2009-05-08 19:07:39.750 128 12598.98 121.83 55186.05 88888.00 2009-05-08 19:07:39.875 128 12599.02 121.88 55186.05 88888.00 2009-05-08 19:07:40.000 128 12599.02 121.80 55186.07 88888.00 2009-05-08 19:07:40.125 128 12599.00 121.75 55186.05 88888.00 2009-05-08 19:07:40.250 128 12599.02 121.80 55186.07 88888.00 2009-05-08 19:07:40.375 128 12599.08 121.80 55186.07 88888.00 2009-05-08 19:07:40.500 128 12599.15 121.85 55186.07 88888.00 2009-05-08 19:07:40.625 128 12599.17 121.83 55186.10 88888.00 2009-05-08 19:07:40.750 128 12599.12 121.85 55186.10 88888.00 2009-05-08 19:07:40.875 128 12599.05 121.78 55186.07 88888.00 2009-05-08 19:07:41.000 128 12599.02 121.75 55186.07 88888.00 2009-05-08 19:07:41.125 128 12599.02 121.85 55186.12 88888.00 2009-05-08 19:07:41.250 128 12599.08 121.88 55186.12 88888.00 2009-05-08 19:07:41.375 128 12599.05 121.78 55186.05 88888.00 2009-05-08 19:07:41.500 128 12599.00 121.72 55186.05 88888.00 2009-05-08 19:07:41.625 128 12599.05 121.75 55186.07 88888.00 2009-05-08 19:07:41.750 128 12599.05 121.70 55186.00 88888.00 2009-05-08 19:07:41.875 128 12598.98 121.70 55186.00 88888.00 2009-05-08 19:07:42.000 128 12598.98 121.72 55186.00 88888.00 2009-05-08 19:07:42.125 128 12599.02 121.70 55186.03 88888.00 2009-05-08 19:07:42.250 128 12599.12 121.78 55186.07 88888.00 2009-05-08 19:07:42.375 128 12599.23 121.80 55186.05 88888.00 2009-05-08 19:07:42.500 128 12599.12 121.72 55186.05 88888.00 2009-05-08 19:07:42.625 128 12599.02 121.75 55186.05 88888.00 2009-05-08 19:07:42.750 128 12599.02 121.78 55186.07 88888.00 2009-05-08 19:07:42.875 128 12599.05 121.80 55186.05 88888.00 2009-05-08 19:07:43.000 128 12599.08 121.78 55186.05 88888.00 2009-05-08 19:07:43.125 128 12599.02 121.70 55186.03 88888.00 2009-05-08 19:07:43.250 128 12598.98 121.70 55186.03 88888.00 2009-05-08 19:07:43.375 128 12599.05 121.72 55186.05 88888.00 2009-05-08 19:07:43.500 128 12599.17 121.72 55186.00 88888.00 2009-05-08 19:07:43.625 128 12599.17 121.67 55185.97 88888.00 2009-05-08 19:07:43.750 128 12599.17 121.65 55186.00 88888.00 2009-05-08 19:07:43.875 128 12599.20 121.72 55186.03 88888.00 2009-05-08 19:07:44.000 128 12599.17 121.67 55186.00 88888.00 2009-05-08 19:07:44.125 128 12599.15 121.62 55185.97 88888.00 2009-05-08 19:07:44.250 128 12599.05 121.67 55186.00 88888.00 2009-05-08 19:07:44.375 128 12599.08 121.72 55186.03 88888.00 2009-05-08 19:07:44.500 128 12599.08 121.72 55186.03 88888.00 2009-05-08 19:07:44.625 128 12599.05 121.65 55185.97 88888.00 2009-05-08 19:07:44.750 128 12599.08 121.62 55185.97 88888.00 2009-05-08 19:07:44.875 128 12599.15 121.67 55185.97 88888.00 2009-05-08 19:07:45.000 128 12599.17 121.78 55186.00 88888.00 2009-05-08 19:07:45.125 128 12599.15 121.72 55186.03 88888.00 2009-05-08 19:07:45.250 128 12599.08 121.67 55185.97 88888.00 2009-05-08 19:07:45.375 128 12599.15 121.70 55186.00 88888.00 2009-05-08 19:07:45.500 128 12599.20 121.72 55186.00 88888.00 2009-05-08 19:07:45.625 128 12599.23 121.72 55186.03 88888.00 2009-05-08 19:07:45.750 128 12599.27 121.72 55186.03 88888.00 2009-05-08 19:07:45.875 128 12599.25 121.70 55186.00 88888.00 2009-05-08 19:07:46.000 128 12599.20 121.72 55186.03 88888.00 2009-05-08 19:07:46.125 128 12599.27 121.72 55186.05 88888.00 2009-05-08 19:07:46.250 128 12599.23 121.70 55186.05 88888.00 2009-05-08 19:07:46.375 128 12599.27 121.72 55186.07 88888.00 2009-05-08 19:07:46.500 128 12599.25 121.70 55186.05 88888.00 2009-05-08 19:07:46.625 128 12599.25 121.70 55186.03 88888.00 2009-05-08 19:07:46.750 128 12599.20 121.72 55186.00 88888.00 2009-05-08 19:07:46.875 128 12599.15 121.70 55186.03 88888.00 2009-05-08 19:07:47.000 128 12599.17 121.67 55186.00 88888.00 2009-05-08 19:07:47.125 128 12599.20 121.62 55186.00 88888.00 2009-05-08 19:07:47.250 128 12599.30 121.67 55186.05 88888.00 2009-05-08 19:07:47.375 128 12599.35 121.70 55186.05 88888.00 2009-05-08 19:07:47.500 128 12599.35 121.67 55186.05 88888.00 2009-05-08 19:07:47.625 128 12599.42 121.78 55186.12 88888.00 2009-05-08 19:07:47.750 128 12599.33 121.67 55186.03 88888.00 2009-05-08 19:07:47.875 128 12599.30 121.62 55185.97 88888.00 2009-05-08 19:07:48.000 128 12599.38 121.65 55185.97 88888.00 2009-05-08 19:07:48.125 128 12599.40 121.65 55186.00 88888.00 2009-05-08 19:07:48.250 128 12599.33 121.67 55186.00 88888.00 2009-05-08 19:07:48.375 128 12599.27 121.70 55186.00 88888.00 2009-05-08 19:07:48.500 128 12599.30 121.72 55186.03 88888.00 2009-05-08 19:07:48.625 128 12599.35 121.65 55186.00 88888.00 2009-05-08 19:07:48.750 128 12599.33 121.62 55186.00 88888.00 2009-05-08 19:07:48.875 128 12599.38 121.67 55186.03 88888.00 2009-05-08 19:07:49.000 128 12599.38 121.67 55186.03 88888.00 2009-05-08 19:07:49.125 128 12599.27 121.62 55186.03 88888.00 2009-05-08 19:07:49.250 128 12599.27 121.58 55186.00 88888.00 2009-05-08 19:07:49.375 128 12599.25 121.62 55185.97 88888.00 2009-05-08 19:07:49.500 128 12599.20 121.65 55185.95 88888.00 2009-05-08 19:07:49.625 128 12599.27 121.65 55186.00 88888.00 2009-05-08 19:07:49.750 128 12599.23 121.65 55186.05 88888.00 2009-05-08 19:07:49.875 128 12599.27 121.70 55186.05 88888.00 2009-05-08 19:07:50.000 128 12599.35 121.70 55186.03 88888.00 2009-05-08 19:07:50.125 128 12599.40 121.70 55186.05 88888.00 2009-05-08 19:07:50.250 128 12599.33 121.60 55186.00 88888.00 2009-05-08 19:07:50.375 128 12599.30 121.62 55186.00 88888.00 2009-05-08 19:07:50.500 128 12599.33 121.67 55186.05 88888.00 2009-05-08 19:07:50.625 128 12599.30 121.67 55186.05 88888.00 2009-05-08 19:07:50.750 128 12599.23 121.60 55186.03 88888.00 2009-05-08 19:07:50.875 128 12599.20 121.62 55186.05 88888.00 2009-05-08 19:07:51.000 128 12599.23 121.65 55186.03 88888.00 2009-05-08 19:07:51.125 128 12599.25 121.65 55186.07 88888.00 2009-05-08 19:07:51.250 128 12599.23 121.65 55186.07 88888.00 2009-05-08 19:07:51.375 128 12599.20 121.60 55186.05 88888.00 2009-05-08 19:07:51.500 128 12599.23 121.60 55186.05 88888.00 2009-05-08 19:07:51.625 128 12599.27 121.65 55186.05 88888.00 2009-05-08 19:07:51.750 128 12599.23 121.60 55186.00 88888.00 2009-05-08 19:07:51.875 128 12599.20 121.58 55186.00 88888.00 2009-05-08 19:07:52.000 128 12599.27 121.58 55186.00 88888.00 2009-05-08 19:07:52.125 128 12599.30 121.58 55186.03 88888.00 2009-05-08 19:07:52.250 128 12599.27 121.60 55186.10 88888.00 2009-05-08 19:07:52.375 128 12599.27 121.58 55186.05 88888.00 2009-05-08 19:07:52.500 128 12599.33 121.58 55186.03 88888.00 2009-05-08 19:07:52.625 128 12599.30 121.60 55186.00 88888.00 2009-05-08 19:07:52.750 128 12599.25 121.58 55186.00 88888.00 2009-05-08 19:07:52.875 128 12599.27 121.58 55186.05 88888.00 2009-05-08 19:07:53.000 128 12599.30 121.60 55186.00 88888.00 2009-05-08 19:07:53.125 128 12599.17 121.55 55185.97 88888.00 2009-05-08 19:07:53.250 128 12599.20 121.50 55186.00 88888.00 2009-05-08 19:07:53.375 128 12599.23 121.47 55185.97 88888.00 2009-05-08 19:07:53.500 128 12599.25 121.50 55185.97 88888.00 2009-05-08 19:07:53.625 128 12599.23 121.58 55185.97 88888.00 2009-05-08 19:07:53.750 128 12599.15 121.55 55186.00 88888.00 2009-05-08 19:07:53.875 128 12599.12 121.53 55186.05 88888.00 2009-05-08 19:07:54.000 128 12599.15 121.50 55186.03 88888.00 2009-05-08 19:07:54.125 128 12599.17 121.50 55186.05 88888.00 2009-05-08 19:07:54.250 128 12599.15 121.47 55186.03 88888.00 2009-05-08 19:07:54.375 128 12599.10 121.45 55186.00 88888.00 2009-05-08 19:07:54.500 128 12599.15 121.45 55186.00 88888.00 2009-05-08 19:07:54.625 128 12599.12 121.42 55185.95 88888.00 2009-05-08 19:07:54.750 128 12599.12 121.47 55186.00 88888.00 2009-05-08 19:07:54.875 128 12599.15 121.50 55186.00 88888.00 2009-05-08 19:07:55.000 128 12599.15 121.45 55186.03 88888.00 2009-05-08 19:07:55.125 128 12599.12 121.47 55186.03 88888.00 2009-05-08 19:07:55.250 128 12599.05 121.45 55186.05 88888.00 2009-05-08 19:07:55.375 128 12599.10 121.47 55186.03 88888.00 2009-05-08 19:07:55.500 128 12599.15 121.53 55186.07 88888.00 2009-05-08 19:07:55.625 128 12599.15 121.53 55186.07 88888.00 2009-05-08 19:07:55.750 128 12599.20 121.50 55186.05 88888.00 2009-05-08 19:07:55.875 128 12599.20 121.53 55186.07 88888.00 2009-05-08 19:07:56.000 128 12599.08 121.40 55186.03 88888.00 2009-05-08 19:07:56.125 128 12599.05 121.38 55186.03 88888.00 2009-05-08 19:07:56.250 128 12599.08 121.47 55186.05 88888.00 2009-05-08 19:07:56.375 128 12599.12 121.50 55186.07 88888.00 2009-05-08 19:07:56.500 128 12599.10 121.50 55186.07 88888.00 2009-05-08 19:07:56.625 128 12599.15 121.47 55186.07 88888.00 2009-05-08 19:07:56.750 128 12599.15 121.40 55186.03 88888.00 2009-05-08 19:07:56.875 128 12599.10 121.33 55186.03 88888.00 2009-05-08 19:07:57.000 128 12599.02 121.35 55186.05 88888.00 2009-05-08 19:07:57.125 128 12599.08 121.45 55186.10 88888.00 2009-05-08 19:07:57.250 128 12599.05 121.40 55186.07 88888.00 2009-05-08 19:07:57.375 128 12599.08 121.42 55186.07 88888.00 2009-05-08 19:07:57.500 128 12599.00 121.33 55186.07 88888.00 2009-05-08 19:07:57.625 128 12598.98 121.22 55186.03 88888.00 2009-05-08 19:07:57.750 128 12599.05 121.20 55186.05 88888.00 2009-05-08 19:07:57.875 128 12599.15 121.38 55186.12 88888.00 2009-05-08 19:07:58.000 128 12599.12 121.38 55186.12 88888.00 2009-05-08 19:07:58.125 128 12599.05 121.30 55186.12 88888.00 2009-05-08 19:07:58.250 128 12598.98 121.30 55186.12 88888.00 2009-05-08 19:07:58.375 128 12598.95 121.28 55186.12 88888.00 2009-05-08 19:07:58.500 128 12598.95 121.20 55186.10 88888.00 2009-05-08 19:07:58.625 128 12598.95 121.22 55186.10 88888.00 2009-05-08 19:07:58.750 128 12599.05 121.25 55186.15 88888.00 2009-05-08 19:07:58.875 128 12599.10 121.25 55186.12 88888.00 2009-05-08 19:07:59.000 128 12599.02 121.20 55186.12 88888.00 2009-05-08 19:07:59.125 128 12598.92 121.15 55186.12 88888.00 2009-05-08 19:07:59.250 128 12598.90 121.12 55186.10 88888.00 2009-05-08 19:07:59.375 128 12598.90 121.20 55186.15 88888.00 2009-05-08 19:07:59.500 128 12598.90 121.28 55186.15 88888.00 2009-05-08 19:07:59.625 128 12598.92 121.25 55186.15 88888.00 2009-05-08 19:07:59.750 128 12599.00 121.25 55186.15 88888.00 2009-05-08 19:07:59.875 128 12598.95 121.20 55186.15 88888.00 2009-05-08 19:08:00.000 128 12598.90 121.15 55186.07 88888.00 2009-05-08 19:08:00.125 128 12598.88 121.10 55186.07 88888.00 2009-05-08 19:08:00.250 128 12598.88 121.15 55186.12 88888.00 2009-05-08 19:08:00.375 128 12598.80 121.20 55186.12 88888.00 2009-05-08 19:08:00.500 128 12598.85 121.15 55186.15 88888.00 2009-05-08 19:08:00.625 128 12598.83 121.08 55186.12 88888.00 2009-05-08 19:08:00.750 128 12598.90 121.15 55186.12 88888.00 2009-05-08 19:08:00.875 128 12598.85 121.15 55186.15 88888.00 2009-05-08 19:08:01.000 128 12598.77 121.12 55186.15 88888.00 2009-05-08 19:08:01.125 128 12598.77 121.08 55186.18 88888.00 2009-05-08 19:08:01.250 128 12598.83 120.97 55186.12 88888.00 2009-05-08 19:08:01.375 128 12598.85 121.00 55186.12 88888.00 2009-05-08 19:08:01.500 128 12598.83 121.03 55186.18 88888.00 2009-05-08 19:08:01.625 128 12598.83 121.05 55186.20 88888.00 2009-05-08 19:08:01.750 128 12598.88 121.12 55186.22 88888.00 2009-05-08 19:08:01.875 128 12598.80 121.05 55186.15 88888.00 2009-05-08 19:08:02.000 128 12598.67 121.00 55186.10 88888.00 2009-05-08 19:08:02.125 128 12598.62 120.97 55186.15 88888.00 2009-05-08 19:08:02.250 128 12598.70 121.05 55186.25 88888.00 2009-05-08 19:08:02.375 128 12598.70 121.08 55186.28 88888.00 2009-05-08 19:08:02.500 128 12598.65 121.03 55186.22 88888.00 2009-05-08 19:08:02.625 128 12598.67 120.97 55186.22 88888.00 2009-05-08 19:08:02.750 128 12598.70 120.97 55186.20 88888.00 2009-05-08 19:08:02.875 128 12598.67 120.97 55186.22 88888.00 2009-05-08 19:08:03.000 128 12598.67 120.97 55186.25 88888.00 2009-05-08 19:08:03.125 128 12598.67 120.92 55186.22 88888.00 2009-05-08 19:08:03.250 128 12598.62 120.92 55186.25 88888.00 2009-05-08 19:08:03.375 128 12598.62 120.97 55186.22 88888.00 2009-05-08 19:08:03.500 128 12598.62 120.95 55186.25 88888.00 2009-05-08 19:08:03.625 128 12598.60 120.88 55186.28 88888.00 2009-05-08 19:08:03.750 128 12598.58 120.83 55186.25 88888.00 2009-05-08 19:08:03.875 128 12598.55 120.75 55186.20 88888.00 2009-05-08 19:08:04.000 128 12598.52 120.78 55186.18 88888.00 2009-05-08 19:08:04.125 128 12598.58 120.85 55186.25 88888.00 2009-05-08 19:08:04.250 128 12598.65 120.85 55186.30 88888.00 2009-05-08 19:08:04.375 128 12598.65 120.85 55186.28 88888.00 2009-05-08 19:08:04.500 128 12598.65 120.85 55186.30 88888.00 2009-05-08 19:08:04.625 128 12598.58 120.90 55186.32 88888.00 2009-05-08 19:08:04.750 128 12598.52 120.85 55186.32 88888.00 2009-05-08 19:08:04.875 128 12598.48 120.78 55186.25 88888.00 2009-05-08 19:08:05.000 128 12598.45 120.72 55186.20 88888.00 2009-05-08 19:08:05.125 128 12598.45 120.75 55186.25 88888.00 2009-05-08 19:08:05.250 128 12598.42 120.67 55186.22 88888.00 2009-05-08 19:08:05.375 128 12598.40 120.72 55186.22 88888.00 2009-05-08 19:08:05.500 128 12598.40 120.70 55186.20 88888.00 2009-05-08 19:08:05.625 128 12598.40 120.67 55186.20 88888.00 2009-05-08 19:08:05.750 128 12598.48 120.72 55186.22 88888.00 2009-05-08 19:08:05.875 128 12598.45 120.75 55186.28 88888.00 2009-05-08 19:08:06.000 128 12598.50 120.78 55186.28 88888.00 2009-05-08 19:08:06.125 128 12598.50 120.70 55186.25 88888.00 2009-05-08 19:08:06.250 128 12598.45 120.60 55186.25 88888.00 2009-05-08 19:08:06.375 128 12598.45 120.62 55186.25 88888.00 2009-05-08 19:08:06.500 128 12598.42 120.67 55186.28 88888.00 2009-05-08 19:08:06.625 128 12598.40 120.62 55186.28 88888.00 2009-05-08 19:08:06.750 128 12598.35 120.62 55186.28 88888.00 2009-05-08 19:08:06.875 128 12598.30 120.65 55186.32 88888.00 2009-05-08 19:08:07.000 128 12598.35 120.62 55186.30 88888.00 2009-05-08 19:08:07.125 128 12598.33 120.58 55186.32 88888.00 2009-05-08 19:08:07.250 128 12598.27 120.55 55186.32 88888.00 2009-05-08 19:08:07.375 128 12598.27 120.50 55186.32 88888.00 2009-05-08 19:08:07.500 128 12598.27 120.50 55186.35 88888.00 2009-05-08 19:08:07.625 128 12598.40 120.58 55186.38 88888.00 2009-05-08 19:08:07.750 128 12598.45 120.58 55186.38 88888.00 2009-05-08 19:08:07.875 128 12598.40 120.50 55186.35 88888.00 2009-05-08 19:08:08.000 128 12598.40 120.42 55186.35 88888.00 2009-05-08 19:08:08.125 128 12598.40 120.42 55186.32 88888.00 2009-05-08 19:08:08.250 128 12598.42 120.47 55186.35 88888.00 2009-05-08 19:08:08.375 128 12598.38 120.42 55186.32 88888.00 2009-05-08 19:08:08.500 128 12598.35 120.40 55186.32 88888.00 2009-05-08 19:08:08.625 128 12598.45 120.47 55186.32 88888.00 2009-05-08 19:08:08.750 128 12598.40 120.42 55186.30 88888.00 2009-05-08 19:08:08.875 128 12598.27 120.38 55186.28 88888.00 2009-05-08 19:08:09.000 128 12598.23 120.22 55186.28 88888.00 2009-05-08 19:08:09.125 128 12598.30 120.28 55186.32 88888.00 2009-05-08 19:08:09.250 128 12598.25 120.33 55186.32 88888.00 2009-05-08 19:08:09.375 128 12598.30 120.30 55186.32 88888.00 2009-05-08 19:08:09.500 128 12598.27 120.28 55186.30 88888.00 2009-05-08 19:08:09.625 128 12598.35 120.30 55186.35 88888.00 2009-05-08 19:08:09.750 128 12598.33 120.28 55186.32 88888.00 2009-05-08 19:08:09.875 128 12598.33 120.25 55186.32 88888.00 2009-05-08 19:08:10.000 128 12598.33 120.25 55186.30 88888.00 2009-05-08 19:08:10.125 128 12598.35 120.20 55186.32 88888.00 2009-05-08 19:08:10.250 128 12598.33 120.22 55186.35 88888.00 2009-05-08 19:08:10.375 128 12598.35 120.25 55186.32 88888.00 2009-05-08 19:08:10.500 128 12598.38 120.25 55186.35 88888.00 2009-05-08 19:08:10.625 128 12598.40 120.28 55186.38 88888.00 2009-05-08 19:08:10.750 128 12598.45 120.30 55186.38 88888.00 2009-05-08 19:08:10.875 128 12598.35 120.17 55186.32 88888.00 2009-05-08 19:08:11.000 128 12598.30 120.05 55186.30 88888.00 2009-05-08 19:08:11.125 128 12598.40 120.05 55186.30 88888.00 2009-05-08 19:08:11.250 128 12598.38 120.10 55186.35 88888.00 2009-05-08 19:08:11.375 128 12598.30 120.03 55186.32 88888.00 2009-05-08 19:08:11.500 128 12598.25 120.03 55186.32 88888.00 2009-05-08 19:08:11.625 128 12598.38 120.12 55186.38 88888.00 2009-05-08 19:08:11.750 128 12598.33 120.10 55186.35 88888.00 2009-05-08 19:08:11.875 128 12598.23 120.10 55186.32 88888.00 2009-05-08 19:08:12.000 128 12598.20 120.03 55186.30 88888.00 2009-05-08 19:08:12.125 128 12598.20 120.03 55186.32 88888.00 2009-05-08 19:08:12.250 128 12598.23 120.08 55186.35 88888.00 2009-05-08 19:08:12.375 128 12598.30 120.12 55186.38 88888.00 2009-05-08 19:08:12.500 128 12598.30 120.05 55186.32 88888.00 2009-05-08 19:08:12.625 128 12598.27 120.00 55186.32 88888.00 2009-05-08 19:08:12.750 128 12598.33 120.05 55186.32 88888.00 2009-05-08 19:08:12.875 128 12598.35 120.08 55186.35 88888.00 2009-05-08 19:08:13.000 128 12598.30 120.03 55186.35 88888.00 2009-05-08 19:08:13.125 128 12598.33 120.05 55186.40 88888.00 2009-05-08 19:08:13.250 128 12598.33 120.00 55186.32 88888.00 2009-05-08 19:08:13.375 128 12598.23 119.92 55186.30 88888.00 2009-05-08 19:08:13.500 128 12598.15 119.90 55186.30 88888.00 2009-05-08 19:08:13.625 128 12598.25 119.95 55186.35 88888.00 2009-05-08 19:08:13.750 128 12598.25 119.97 55186.32 88888.00 2009-05-08 19:08:13.875 128 12598.30 119.95 55186.32 88888.00 2009-05-08 19:08:14.000 128 12598.30 119.97 55186.32 88888.00 2009-05-08 19:08:14.125 128 12598.33 119.92 55186.35 88888.00 2009-05-08 19:08:14.250 128 12598.33 119.90 55186.35 88888.00 2009-05-08 19:08:14.375 128 12598.33 119.85 55186.32 88888.00 2009-05-08 19:08:14.500 128 12598.27 119.83 55186.32 88888.00 2009-05-08 19:08:14.625 128 12598.35 119.85 55186.35 88888.00 2009-05-08 19:08:14.750 128 12598.33 119.85 55186.35 88888.00 2009-05-08 19:08:14.875 128 12598.23 119.83 55186.35 88888.00 2009-05-08 19:08:15.000 128 12598.30 119.78 55186.32 88888.00 2009-05-08 19:08:15.125 128 12598.30 119.75 55186.30 88888.00 2009-05-08 19:08:15.250 128 12598.25 119.67 55186.32 88888.00 2009-05-08 19:08:15.375 128 12598.30 119.67 55186.32 88888.00 2009-05-08 19:08:15.500 128 12598.33 119.70 55186.28 88888.00 2009-05-08 19:08:15.625 128 12598.27 119.70 55186.32 88888.00 2009-05-08 19:08:15.750 128 12598.23 119.70 55186.32 88888.00 2009-05-08 19:08:15.875 128 12598.25 119.70 55186.35 88888.00 2009-05-08 19:08:16.000 128 12598.30 119.67 55186.35 88888.00 2009-05-08 19:08:16.125 128 12598.35 119.58 55186.35 88888.00 2009-05-08 19:08:16.250 128 12598.35 119.60 55186.35 88888.00 2009-05-08 19:08:16.375 128 12598.38 119.62 55186.38 88888.00 2009-05-08 19:08:16.500 128 12598.33 119.62 55186.38 88888.00 2009-05-08 19:08:16.625 128 12598.27 119.65 55186.40 88888.00 2009-05-08 19:08:16.750 128 12598.30 119.65 55186.38 88888.00 2009-05-08 19:08:16.875 128 12598.30 119.62 55186.35 88888.00 2009-05-08 19:08:17.000 128 12598.35 119.65 55186.38 88888.00 2009-05-08 19:08:17.125 128 12598.35 119.70 55186.38 88888.00 2009-05-08 19:08:17.250 128 12598.23 119.60 55186.32 88888.00 2009-05-08 19:08:17.375 128 12598.30 119.58 55186.32 88888.00 2009-05-08 19:08:17.500 128 12598.35 119.53 55186.32 88888.00 2009-05-08 19:08:17.625 128 12598.33 119.53 55186.32 88888.00 2009-05-08 19:08:17.750 128 12598.35 119.55 55186.38 88888.00 2009-05-08 19:08:17.875 128 12598.38 119.58 55186.38 88888.00 2009-05-08 19:08:18.000 128 12598.38 119.60 55186.38 88888.00 2009-05-08 19:08:18.125 128 12598.38 119.55 55186.38 88888.00 2009-05-08 19:08:18.250 128 12598.35 119.58 55186.38 88888.00 2009-05-08 19:08:18.375 128 12598.38 119.60 55186.32 88888.00 2009-05-08 19:08:18.500 128 12598.38 119.58 55186.32 88888.00 2009-05-08 19:08:18.625 128 12598.42 119.65 55186.35 88888.00 2009-05-08 19:08:18.750 128 12598.45 119.60 55186.38 88888.00 2009-05-08 19:08:18.875 128 12598.40 119.53 55186.38 88888.00 2009-05-08 19:08:19.000 128 12598.40 119.53 55186.35 88888.00 2009-05-08 19:08:19.125 128 12598.40 119.50 55186.32 88888.00 2009-05-08 19:08:19.250 128 12598.45 119.55 55186.35 88888.00 2009-05-08 19:08:19.375 128 12598.52 119.50 55186.32 88888.00 2009-05-08 19:08:19.500 128 12598.55 119.45 55186.32 88888.00 2009-05-08 19:08:19.625 128 12598.48 119.47 55186.30 88888.00 2009-05-08 19:08:19.750 128 12598.45 119.47 55186.32 88888.00 2009-05-08 19:08:19.875 128 12598.42 119.45 55186.32 88888.00 2009-05-08 19:08:20.000 128 12598.45 119.35 55186.28 88888.00 2009-05-08 19:08:20.125 128 12598.50 119.35 55186.30 88888.00 2009-05-08 19:08:20.250 128 12598.45 119.47 55186.30 88888.00 2009-05-08 19:08:20.375 128 12598.38 119.47 55186.32 88888.00 2009-05-08 19:08:20.500 128 12598.40 119.47 55186.30 88888.00 2009-05-08 19:08:20.625 128 12598.42 119.38 55186.28 88888.00 2009-05-08 19:08:20.750 128 12598.50 119.40 55186.30 88888.00 2009-05-08 19:08:20.875 128 12598.48 119.42 55186.35 88888.00 2009-05-08 19:08:21.000 128 12598.45 119.40 55186.38 88888.00 2009-05-08 19:08:21.125 128 12598.48 119.42 55186.38 88888.00 2009-05-08 19:08:21.250 128 12598.42 119.40 55186.35 88888.00 2009-05-08 19:08:21.375 128 12598.42 119.40 55186.38 88888.00 2009-05-08 19:08:21.500 128 12598.40 119.38 55186.35 88888.00 2009-05-08 19:08:21.625 128 12598.40 119.40 55186.35 88888.00 2009-05-08 19:08:21.750 128 12598.42 119.35 55186.30 88888.00 2009-05-08 19:08:21.875 128 12598.40 119.35 55186.30 88888.00 2009-05-08 19:08:22.000 128 12598.42 119.33 55186.28 88888.00 2009-05-08 19:08:22.125 128 12598.48 119.30 55186.28 88888.00 2009-05-08 19:08:22.250 128 12598.52 119.33 55186.32 88888.00 2009-05-08 19:08:22.375 128 12598.55 119.35 55186.32 88888.00 2009-05-08 19:08:22.500 128 12598.48 119.33 55186.28 88888.00 2009-05-08 19:08:22.625 128 12598.42 119.33 55186.28 88888.00 2009-05-08 19:08:22.750 128 12598.45 119.30 55186.28 88888.00 2009-05-08 19:08:22.875 128 12598.48 119.35 55186.28 88888.00 2009-05-08 19:08:23.000 128 12598.52 119.33 55186.28 88888.00 2009-05-08 19:08:23.125 128 12598.60 119.35 55186.30 88888.00 2009-05-08 19:08:23.250 128 12598.60 119.33 55186.28 88888.00 2009-05-08 19:08:23.375 128 12598.60 119.33 55186.25 88888.00 2009-05-08 19:08:23.500 128 12598.60 119.28 55186.25 88888.00 2009-05-08 19:08:23.625 128 12598.62 119.30 55186.28 88888.00 2009-05-08 19:08:23.750 128 12598.58 119.28 55186.25 88888.00 2009-05-08 19:08:23.875 128 12598.65 119.28 55186.25 88888.00 2009-05-08 19:08:24.000 128 12598.73 119.33 55186.25 88888.00 2009-05-08 19:08:24.125 128 12598.62 119.22 55186.22 88888.00 2009-05-08 19:08:24.250 128 12598.62 119.28 55186.25 88888.00 2009-05-08 19:08:24.375 128 12598.77 119.35 55186.28 88888.00 2009-05-08 19:08:24.500 128 12598.83 119.33 55186.30 88888.00 2009-05-08 19:08:24.625 128 12598.70 119.30 55186.25 88888.00 2009-05-08 19:08:24.750 128 12598.62 119.20 55186.22 88888.00 2009-05-08 19:08:24.875 128 12598.62 119.20 55186.22 88888.00 2009-05-08 19:08:25.000 128 12598.70 119.28 55186.22 88888.00 2009-05-08 19:08:25.125 128 12598.77 119.28 55186.22 88888.00 2009-05-08 19:08:25.250 128 12598.73 119.17 55186.20 88888.00 2009-05-08 19:08:25.375 128 12598.77 119.20 55186.20 88888.00 2009-05-08 19:08:25.500 128 12598.83 119.30 55186.25 88888.00 2009-05-08 19:08:25.625 128 12598.80 119.28 55186.25 88888.00 2009-05-08 19:08:25.750 128 12598.75 119.25 55186.25 88888.00 2009-05-08 19:08:25.875 128 12598.77 119.28 55186.22 88888.00 2009-05-08 19:08:26.000 128 12598.77 119.28 55186.20 88888.00 2009-05-08 19:08:26.125 128 12598.77 119.28 55186.22 88888.00 2009-05-08 19:08:26.250 128 12598.75 119.25 55186.20 88888.00 2009-05-08 19:08:26.375 128 12598.77 119.28 55186.20 88888.00 2009-05-08 19:08:26.500 128 12598.80 119.25 55186.25 88888.00 2009-05-08 19:08:26.625 128 12598.80 119.20 55186.25 88888.00 2009-05-08 19:08:26.750 128 12598.80 119.20 55186.22 88888.00 2009-05-08 19:08:26.875 128 12598.77 119.20 55186.18 88888.00 2009-05-08 19:08:27.000 128 12598.88 119.20 55186.20 88888.00 2009-05-08 19:08:27.125 128 12598.98 119.25 55186.18 88888.00 2009-05-08 19:08:27.250 128 12598.95 119.25 55186.18 88888.00 2009-05-08 19:08:27.375 128 12598.95 119.22 55186.12 88888.00 2009-05-08 19:08:27.500 128 12598.88 119.22 55186.15 88888.00 2009-05-08 19:08:27.625 128 12598.85 119.20 55186.15 88888.00 2009-05-08 19:08:27.750 128 12598.85 119.15 55186.10 88888.00 2009-05-08 19:08:27.875 128 12598.92 119.15 55186.15 88888.00 2009-05-08 19:08:28.000 128 12599.02 119.22 55186.12 88888.00 2009-05-08 19:08:28.125 128 12599.00 119.25 55186.18 88888.00 2009-05-08 19:08:28.250 128 12598.98 119.25 55186.15 88888.00 2009-05-08 19:08:28.375 128 12599.00 119.22 55186.12 88888.00 2009-05-08 19:08:28.500 128 12598.98 119.20 55186.12 88888.00 2009-05-08 19:08:28.625 128 12599.00 119.20 55186.12 88888.00 2009-05-08 19:08:28.750 128 12599.00 119.20 55186.12 88888.00 2009-05-08 19:08:28.875 128 12598.98 119.17 55186.12 88888.00 2009-05-08 19:08:29.000 128 12599.08 119.17 55186.10 88888.00 2009-05-08 19:08:29.125 128 12599.12 119.15 55186.07 88888.00 2009-05-08 19:08:29.250 128 12599.10 119.20 55186.15 88888.00 2009-05-08 19:08:29.375 128 12599.10 119.17 55186.12 88888.00 2009-05-08 19:08:29.500 128 12599.05 119.10 55186.10 88888.00 2009-05-08 19:08:29.625 128 12599.08 119.10 55186.10 88888.00 2009-05-08 19:08:29.750 128 12599.10 119.17 55186.10 88888.00 2009-05-08 19:08:29.875 128 12599.12 119.15 55186.12 88888.00 2009-05-08 19:08:30.000 128 12599.12 119.17 55186.15 88888.00 2009-05-08 19:08:30.125 128 12599.08 119.12 55186.10 88888.00 2009-05-08 19:08:30.250 128 12599.08 119.20 55186.12 88888.00 2009-05-08 19:08:30.375 128 12599.17 119.28 55186.12 88888.00 2009-05-08 19:08:30.500 128 12599.12 119.25 55186.10 88888.00 2009-05-08 19:08:30.625 128 12599.12 119.15 55186.07 88888.00 2009-05-08 19:08:30.750 128 12599.12 119.12 55186.05 88888.00 2009-05-08 19:08:30.875 128 12599.12 119.12 55186.03 88888.00 2009-05-08 19:08:31.000 128 12599.17 119.10 55186.05 88888.00 2009-05-08 19:08:31.125 128 12599.23 119.15 55186.12 88888.00 2009-05-08 19:08:31.250 128 12599.23 119.17 55186.12 88888.00 2009-05-08 19:08:31.375 128 12599.30 119.25 55186.12 88888.00 2009-05-08 19:08:31.500 128 12599.25 119.15 55186.10 88888.00 2009-05-08 19:08:31.625 128 12599.25 119.15 55186.12 88888.00 2009-05-08 19:08:31.750 128 12599.23 119.12 55186.07 88888.00 2009-05-08 19:08:31.875 128 12599.17 119.10 55186.05 88888.00 2009-05-08 19:08:32.000 128 12599.20 119.12 55186.03 88888.00 2009-05-08 19:08:32.125 128 12599.25 119.15 55186.07 88888.00 2009-05-08 19:08:32.250 128 12599.27 119.12 55186.05 88888.00 2009-05-08 19:08:32.375 128 12599.35 119.12 55186.03 88888.00 2009-05-08 19:08:32.500 128 12599.25 119.12 55185.97 88888.00 2009-05-08 19:08:32.625 128 12599.25 119.17 55186.00 88888.00 2009-05-08 19:08:32.750 128 12599.33 119.17 55186.03 88888.00 2009-05-08 19:08:32.875 128 12599.27 119.15 55186.00 88888.00 2009-05-08 19:08:33.000 128 12599.25 119.12 55185.97 88888.00 2009-05-08 19:08:33.125 128 12599.35 119.20 55186.03 88888.00 2009-05-08 19:08:33.250 128 12599.38 119.17 55186.03 88888.00 2009-05-08 19:08:33.375 128 12599.35 119.10 55186.00 88888.00 2009-05-08 19:08:33.500 128 12599.27 119.08 55186.00 88888.00 2009-05-08 19:08:33.625 128 12599.30 119.10 55186.00 88888.00 2009-05-08 19:08:33.750 128 12599.35 119.12 55186.00 88888.00 2009-05-08 19:08:33.875 128 12599.38 119.15 55186.03 88888.00 2009-05-08 19:08:34.000 128 12599.38 119.17 55186.00 88888.00 2009-05-08 19:08:34.125 128 12599.30 119.12 55186.00 88888.00 2009-05-08 19:08:34.250 128 12599.33 119.08 55186.00 88888.00 2009-05-08 19:08:34.375 128 12599.40 119.12 55186.03 88888.00 2009-05-08 19:08:34.500 128 12599.38 119.12 55186.03 88888.00 2009-05-08 19:08:34.625 128 12599.42 119.12 55186.03 88888.00 2009-05-08 19:08:34.750 128 12599.52 119.10 55186.00 88888.00 2009-05-08 19:08:34.875 128 12599.52 119.12 55186.00 88888.00 2009-05-08 19:08:35.000 128 12599.50 119.15 55186.00 88888.00 2009-05-08 19:08:35.125 128 12599.48 119.15 55186.03 88888.00 2009-05-08 19:08:35.250 128 12599.50 119.15 55186.03 88888.00 2009-05-08 19:08:35.375 128 12599.52 119.17 55186.03 88888.00 2009-05-08 19:08:35.500 128 12599.45 119.17 55186.00 88888.00 2009-05-08 19:08:35.625 128 12599.42 119.15 55186.03 88888.00 2009-05-08 19:08:35.750 128 12599.45 119.15 55186.00 88888.00 2009-05-08 19:08:35.875 128 12599.50 119.17 55186.00 88888.00 2009-05-08 19:08:36.000 128 12599.62 119.20 55186.00 88888.00 2009-05-08 19:08:36.125 128 12599.60 119.15 55186.00 88888.00 2009-05-08 19:08:36.250 128 12599.62 119.10 55186.00 88888.00 2009-05-08 19:08:36.375 128 12599.73 119.12 55185.97 88888.00 2009-05-08 19:08:36.500 128 12599.65 119.08 55185.95 88888.00 2009-05-08 19:08:36.625 128 12599.60 119.08 55185.95 88888.00 2009-05-08 19:08:36.750 128 12599.60 119.12 55185.97 88888.00 2009-05-08 19:08:36.875 128 12599.58 119.12 55185.95 88888.00 2009-05-08 19:08:37.000 128 12599.62 119.15 55185.93 88888.00 2009-05-08 19:08:37.125 128 12599.73 119.15 55185.95 88888.00 2009-05-08 19:08:37.250 128 12599.70 119.12 55185.93 88888.00 2009-05-08 19:08:37.375 128 12599.70 119.12 55185.90 88888.00 2009-05-08 19:08:37.500 128 12599.70 119.15 55185.90 88888.00 2009-05-08 19:08:37.625 128 12599.67 119.17 55185.93 88888.00 2009-05-08 19:08:37.750 128 12599.73 119.12 55185.93 88888.00 2009-05-08 19:08:37.875 128 12599.77 119.12 55185.95 88888.00 2009-05-08 19:08:38.000 128 12599.83 119.15 55185.95 88888.00 2009-05-08 19:08:38.125 128 12599.90 119.17 55185.97 88888.00 2009-05-08 19:08:38.250 128 12599.85 119.12 55185.93 88888.00 2009-05-08 19:08:38.375 128 12599.75 119.12 55185.93 88888.00 2009-05-08 19:08:38.500 128 12599.67 119.05 55185.90 88888.00 2009-05-08 19:08:38.625 128 12599.75 119.12 55185.95 88888.00 2009-05-08 19:08:38.750 128 12599.80 119.17 55185.97 88888.00 2009-05-08 19:08:38.875 128 12599.77 119.12 55185.93 88888.00 2009-05-08 19:08:39.000 128 12599.75 119.10 55185.90 88888.00 2009-05-08 19:08:39.125 128 12599.77 119.15 55185.93 88888.00 2009-05-08 19:08:39.250 128 12599.77 119.12 55185.95 88888.00 2009-05-08 19:08:39.375 128 12599.83 119.12 55185.95 88888.00 2009-05-08 19:08:39.500 128 12599.83 119.10 55185.95 88888.00 2009-05-08 19:08:39.625 128 12599.80 119.10 55185.93 88888.00 2009-05-08 19:08:39.750 128 12599.80 119.08 55185.93 88888.00 2009-05-08 19:08:39.875 128 12599.80 119.12 55185.93 88888.00 2009-05-08 19:08:40.000 128 12599.77 119.17 55185.93 88888.00 2009-05-08 19:08:40.125 128 12599.85 119.12 55185.90 88888.00 2009-05-08 19:08:40.250 128 12599.85 119.10 55185.88 88888.00 2009-05-08 19:08:40.375 128 12599.80 119.10 55185.88 88888.00 2009-05-08 19:08:40.500 128 12599.85 119.17 55185.90 88888.00 2009-05-08 19:08:40.625 128 12599.98 119.20 55185.95 88888.00 2009-05-08 19:08:40.750 128 12599.98 119.12 55185.93 88888.00 2009-05-08 19:08:40.875 128 12599.90 119.10 55185.93 88888.00 2009-05-08 19:08:41.000 128 12599.85 119.17 55185.93 88888.00 2009-05-08 19:08:41.125 128 12599.80 119.12 55185.93 88888.00 2009-05-08 19:08:41.250 128 12599.90 119.20 55186.03 88888.00 2009-05-08 19:08:41.375 128 12600.05 119.28 55186.00 88888.00 2009-05-08 19:08:41.500 128 12600.02 119.17 55185.95 88888.00 2009-05-08 19:08:41.625 128 12599.95 119.15 55185.93 88888.00 2009-05-08 19:08:41.750 128 12599.88 119.10 55185.90 88888.00 2009-05-08 19:08:41.875 128 12599.90 119.12 55185.90 88888.00 2009-05-08 19:08:42.000 128 12599.98 119.20 55185.93 88888.00 2009-05-08 19:08:42.125 128 12599.92 119.15 55185.88 88888.00 2009-05-08 19:08:42.250 128 12599.88 119.05 55185.88 88888.00 2009-05-08 19:08:42.375 128 12599.80 118.88 55185.75 88888.00 2009-05-08 19:08:42.500 128 12599.73 118.88 55185.88 88888.00 2009-05-08 19:08:42.625 128 12599.92 119.10 55186.00 88888.00 2009-05-08 19:08:42.750 128 12600.05 119.15 55185.97 88888.00 2009-05-08 19:08:42.875 128 12600.00 119.15 55185.93 88888.00 2009-05-08 19:08:43.000 128 12599.92 119.08 55185.88 88888.00 2009-05-08 19:08:43.125 128 12599.92 119.05 55185.90 88888.00 2009-05-08 19:08:43.250 128 12599.92 119.05 55185.90 88888.00 2009-05-08 19:08:43.375 128 12599.92 119.08 55185.90 88888.00 2009-05-08 19:08:43.500 128 12599.85 119.05 55185.85 88888.00 2009-05-08 19:08:43.625 128 12599.90 119.10 55185.85 88888.00 2009-05-08 19:08:43.750 128 12599.95 119.15 55185.90 88888.00 2009-05-08 19:08:43.875 128 12600.00 119.12 55185.90 88888.00 2009-05-08 19:08:44.000 128 12600.05 119.10 55185.88 88888.00 2009-05-08 19:08:44.125 128 12600.02 119.05 55185.85 88888.00 2009-05-08 19:08:44.250 128 12599.90 119.03 55185.82 88888.00 2009-05-08 19:08:44.375 128 12599.95 119.08 55185.88 88888.00 2009-05-08 19:08:44.500 128 12600.02 119.12 55185.88 88888.00 2009-05-08 19:08:44.625 128 12599.95 119.05 55185.85 88888.00 2009-05-08 19:08:44.750 128 12599.98 119.05 55185.85 88888.00 2009-05-08 19:08:44.875 128 12599.95 119.05 55185.85 88888.00 2009-05-08 19:08:45.000 128 12600.00 119.05 55185.82 88888.00 2009-05-08 19:08:45.125 128 12600.08 119.05 55185.88 88888.00 2009-05-08 19:08:45.250 128 12600.02 119.08 55185.90 88888.00 2009-05-08 19:08:45.375 128 12599.98 119.05 55185.88 88888.00 2009-05-08 19:08:45.500 128 12599.90 118.97 55185.88 88888.00 2009-05-08 19:08:45.625 128 12600.02 118.97 55185.90 88888.00 2009-05-08 19:08:45.750 128 12600.02 118.95 55185.93 88888.00 2009-05-08 19:08:45.875 128 12599.98 118.97 55185.93 88888.00 2009-05-08 19:08:46.000 128 12599.98 119.03 55185.90 88888.00 2009-05-08 19:08:46.125 128 12599.98 119.00 55185.90 88888.00 2009-05-08 19:08:46.250 128 12599.90 118.97 55185.88 88888.00 2009-05-08 19:08:46.375 128 12599.80 118.97 55185.85 88888.00 2009-05-08 19:08:46.500 128 12599.83 119.05 55185.88 88888.00 2009-05-08 19:08:46.625 128 12599.90 119.08 55185.90 88888.00 2009-05-08 19:08:46.750 128 12599.90 118.97 55185.95 88888.00 2009-05-08 19:08:46.875 128 12599.95 118.97 55185.90 88888.00 2009-05-08 19:08:47.000 128 12599.95 118.97 55185.85 88888.00 2009-05-08 19:08:47.125 128 12599.92 118.97 55185.88 88888.00 2009-05-08 19:08:47.250 128 12599.88 118.92 55185.93 88888.00 2009-05-08 19:08:47.375 128 12599.92 118.92 55185.90 88888.00 2009-05-08 19:08:47.500 128 12599.90 118.90 55185.90 88888.00 2009-05-08 19:08:47.625 128 12599.95 118.95 55185.90 88888.00 2009-05-08 19:08:47.750 128 12599.90 118.92 55185.93 88888.00 2009-05-08 19:08:47.875 128 12599.88 118.95 55185.95 88888.00 2009-05-08 19:08:48.000 128 12599.90 118.92 55185.93 88888.00 2009-05-08 19:08:48.125 128 12599.85 118.90 55185.93 88888.00 2009-05-08 19:08:48.250 128 12599.75 118.92 55185.95 88888.00 2009-05-08 19:08:48.375 128 12599.75 118.90 55185.95 88888.00 2009-05-08 19:08:48.500 128 12599.73 118.88 55185.95 88888.00 2009-05-08 19:08:48.625 128 12599.77 118.90 55185.97 88888.00 2009-05-08 19:08:48.750 128 12599.90 118.92 55185.97 88888.00 2009-05-08 19:08:48.875 128 12599.83 118.83 55185.95 88888.00 2009-05-08 19:08:49.000 128 12599.75 118.80 55185.97 88888.00 2009-05-08 19:08:49.125 128 12599.77 118.88 55186.00 88888.00 2009-05-08 19:08:49.250 128 12599.80 118.88 55185.95 88888.00 2009-05-08 19:08:49.375 128 12599.88 118.88 55185.95 88888.00 2009-05-08 19:08:49.500 128 12599.90 118.90 55185.97 88888.00 2009-05-08 19:08:49.625 128 12599.90 118.95 55185.97 88888.00 2009-05-08 19:08:49.750 128 12599.88 118.90 55185.95 88888.00 2009-05-08 19:08:49.875 128 12599.80 118.85 55185.95 88888.00 2009-05-08 19:08:50.000 128 12599.80 118.85 55185.95 88888.00 2009-05-08 19:08:50.125 128 12599.83 118.85 55185.93 88888.00 2009-05-08 19:08:50.250 128 12599.75 118.78 55185.93 88888.00 2009-05-08 19:08:50.375 128 12599.83 118.78 55185.93 88888.00 2009-05-08 19:08:50.500 128 12599.83 118.72 55185.90 88888.00 2009-05-08 19:08:50.625 128 12599.75 118.75 55185.93 88888.00 2009-05-08 19:08:50.750 128 12599.77 118.88 55186.00 88888.00 2009-05-08 19:08:50.875 128 12599.85 118.90 55186.03 88888.00 2009-05-08 19:08:51.000 128 12599.88 118.88 55186.00 88888.00 2009-05-08 19:08:51.125 128 12599.85 118.80 55185.97 88888.00 2009-05-08 19:08:51.250 128 12599.85 118.78 55185.97 88888.00 2009-05-08 19:08:51.375 128 12599.88 118.78 55185.97 88888.00 2009-05-08 19:08:51.500 128 12599.80 118.72 55186.00 88888.00 2009-05-08 19:08:51.625 128 12599.73 118.78 55185.97 88888.00 2009-05-08 19:08:51.750 128 12599.77 118.80 55185.97 88888.00 2009-05-08 19:08:51.875 128 12599.80 118.80 55186.00 88888.00 2009-05-08 19:08:52.000 128 12599.85 118.78 55185.97 88888.00 2009-05-08 19:08:52.125 128 12599.70 118.70 55185.95 88888.00 2009-05-08 19:08:52.250 128 12599.60 118.60 55185.90 88888.00 2009-05-08 19:08:52.375 128 12599.73 118.72 55185.95 88888.00 2009-05-08 19:08:52.500 128 12599.77 118.75 55186.00 88888.00 2009-05-08 19:08:52.625 128 12599.75 118.72 55186.03 88888.00 2009-05-08 19:08:52.750 128 12599.75 118.70 55186.03 88888.00 2009-05-08 19:08:52.875 128 12599.77 118.72 55186.03 88888.00 2009-05-08 19:08:53.000 128 12599.75 118.75 55186.03 88888.00 2009-05-08 19:08:53.125 128 12599.70 118.78 55186.03 88888.00 2009-05-08 19:08:53.250 128 12599.70 118.70 55186.00 88888.00 2009-05-08 19:08:53.375 128 12599.77 118.67 55186.00 88888.00 2009-05-08 19:08:53.500 128 12599.80 118.67 55185.97 88888.00 2009-05-08 19:08:53.625 128 12599.75 118.58 55185.93 88888.00 2009-05-08 19:08:53.750 128 12599.70 118.55 55185.93 88888.00 2009-05-08 19:08:53.875 128 12599.73 118.65 55185.97 88888.00 2009-05-08 19:08:54.000 128 12599.70 118.62 55185.97 88888.00 2009-05-08 19:08:54.125 128 12599.70 118.62 55186.00 88888.00 2009-05-08 19:08:54.250 128 12599.62 118.60 55186.03 88888.00 2009-05-08 19:08:54.375 128 12599.67 118.58 55186.03 88888.00 2009-05-08 19:08:54.500 128 12599.75 118.65 55186.05 88888.00 2009-05-08 19:08:54.625 128 12599.75 118.60 55186.03 88888.00 2009-05-08 19:08:54.750 128 12599.73 118.58 55186.03 88888.00 2009-05-08 19:08:54.875 128 12599.67 118.60 55186.03 88888.00 2009-05-08 19:08:55.000 128 12599.62 118.53 55186.03 88888.00 2009-05-08 19:08:55.125 128 12599.60 118.50 55186.00 88888.00 2009-05-08 19:08:55.250 128 12599.55 118.53 55186.00 88888.00 2009-05-08 19:08:55.375 128 12599.62 118.58 55186.03 88888.00 2009-05-08 19:08:55.500 128 12599.70 118.62 55186.05 88888.00 2009-05-08 19:08:55.625 128 12599.70 118.58 55186.05 88888.00 2009-05-08 19:08:55.750 128 12599.60 118.50 55186.00 88888.00 2009-05-08 19:08:55.875 128 12599.62 118.47 55185.97 88888.00 2009-05-08 19:08:56.000 128 12599.70 118.42 55185.97 88888.00 2009-05-08 19:08:56.125 128 12599.75 118.47 55186.05 88888.00 2009-05-08 19:08:56.250 128 12599.77 118.47 55186.03 88888.00 2009-05-08 19:08:56.375 128 12599.73 118.45 55186.03 88888.00 2009-05-08 19:08:56.500 128 12599.70 118.42 55186.00 88888.00 2009-05-08 19:08:56.625 128 12599.65 118.45 55186.03 88888.00 2009-05-08 19:08:56.750 128 12599.55 118.47 55186.00 88888.00 2009-05-08 19:08:56.875 128 12599.55 118.50 55186.05 88888.00 2009-05-08 19:08:57.000 128 12599.62 118.45 55186.05 88888.00 2009-05-08 19:08:57.125 128 12599.65 118.38 55186.05 88888.00 2009-05-08 19:08:57.250 128 12599.62 118.38 55186.05 88888.00 2009-05-08 19:08:57.375 128 12599.58 118.38 55186.05 88888.00 2009-05-08 19:08:57.500 128 12599.55 118.38 55186.03 88888.00 2009-05-08 19:08:57.625 128 12599.52 118.33 55186.05 88888.00 2009-05-08 19:08:57.750 128 12599.55 118.30 55186.07 88888.00 2009-05-08 19:08:57.875 128 12599.58 118.35 55186.05 88888.00 2009-05-08 19:08:58.000 128 12599.58 118.30 55186.03 88888.00 2009-05-08 19:08:58.125 128 12599.58 118.30 55186.05 88888.00 2009-05-08 19:08:58.250 128 12599.52 118.33 55186.07 88888.00 2009-05-08 19:08:58.375 128 12599.45 118.33 55186.05 88888.00 2009-05-08 19:08:58.500 128 12599.38 118.30 55186.03 88888.00 2009-05-08 19:08:58.625 128 12599.45 118.28 55186.07 88888.00 2009-05-08 19:08:58.750 128 12599.52 118.30 55186.10 88888.00 2009-05-08 19:08:58.875 128 12599.55 118.33 55186.10 88888.00 2009-05-08 19:08:59.000 128 12599.42 118.28 55186.10 88888.00 2009-05-08 19:08:59.125 128 12599.48 118.25 55186.10 88888.00 2009-05-08 19:08:59.250 128 12599.45 118.17 55186.07 88888.00 2009-05-08 19:08:59.375 128 12599.50 118.22 55186.10 88888.00 2009-05-08 19:08:59.500 128 12599.55 118.28 55186.10 88888.00 2009-05-08 19:08:59.625 128 12599.55 118.28 55186.07 88888.00 2009-05-08 19:08:59.750 128 12599.48 118.22 55186.10 88888.00 2009-05-08 19:08:59.875 128 12599.40 118.20 55186.10 88888.00 2009-05-08 19:09:00.000 128 12599.45 118.22 55186.10 88888.00 2009-05-08 19:09:00.125 128 12599.48 118.15 55186.10 88888.00 2009-05-08 19:09:00.250 128 12599.48 118.10 55186.10 88888.00 2009-05-08 19:09:00.375 128 12599.52 118.12 55186.12 88888.00 2009-05-08 19:09:00.500 128 12599.58 118.15 55186.12 88888.00 2009-05-08 19:09:00.625 128 12599.50 118.08 55186.12 88888.00 2009-05-08 19:09:00.750 128 12599.52 118.10 55186.15 88888.00 2009-05-08 19:09:00.875 128 12599.55 118.08 55186.18 88888.00 2009-05-08 19:09:01.000 128 12599.48 118.08 55186.15 88888.00 2009-05-08 19:09:01.125 128 12599.48 118.12 55186.15 88888.00 2009-05-08 19:09:01.250 128 12599.52 118.08 55186.12 88888.00 2009-05-08 19:09:01.375 128 12599.58 118.05 55186.15 88888.00 2009-05-08 19:09:01.500 128 12599.60 118.00 55186.15 88888.00 2009-05-08 19:09:01.625 128 12599.65 117.95 55186.12 88888.00 2009-05-08 19:09:01.750 128 12599.65 118.00 55186.15 88888.00 2009-05-08 19:09:01.875 128 12599.60 117.97 55186.15 88888.00 2009-05-08 19:09:02.000 128 12599.55 117.95 55186.12 88888.00 2009-05-08 19:09:02.125 128 12599.55 117.95 55186.15 88888.00 2009-05-08 19:09:02.250 128 12599.58 117.97 55186.15 88888.00 2009-05-08 19:09:02.375 128 12599.58 118.00 55186.15 88888.00 2009-05-08 19:09:02.500 128 12599.55 118.00 55186.15 88888.00 2009-05-08 19:09:02.625 128 12599.50 117.97 55186.15 88888.00 2009-05-08 19:09:02.750 128 12599.58 117.97 55186.15 88888.00 2009-05-08 19:09:02.875 128 12599.50 117.92 55186.15 88888.00 2009-05-08 19:09:03.000 128 12599.50 117.90 55186.18 88888.00 2009-05-08 19:09:03.125 128 12599.50 117.92 55186.15 88888.00 2009-05-08 19:09:03.250 128 12599.45 117.83 55186.15 88888.00 2009-05-08 19:09:03.375 128 12599.50 117.85 55186.15 88888.00 2009-05-08 19:09:03.500 128 12599.50 117.95 55186.18 88888.00 2009-05-08 19:09:03.625 128 12599.48 117.90 55186.15 88888.00 2009-05-08 19:09:03.750 128 12599.52 117.90 55186.18 88888.00 2009-05-08 19:09:03.875 128 12599.50 117.92 55186.20 88888.00 2009-05-08 19:09:04.000 128 12599.48 117.88 55186.15 88888.00 2009-05-08 19:09:04.125 128 12599.50 117.83 55186.15 88888.00 2009-05-08 19:09:04.250 128 12599.50 117.80 55186.18 88888.00 2009-05-08 19:09:04.375 128 12599.50 117.80 55186.15 88888.00 2009-05-08 19:09:04.500 128 12599.50 117.78 55186.18 88888.00 2009-05-08 19:09:04.625 128 12599.55 117.83 55186.20 88888.00 2009-05-08 19:09:04.750 128 12599.60 117.85 55186.18 88888.00 2009-05-08 19:09:04.875 128 12599.60 117.78 55186.18 88888.00 2009-05-08 19:09:05.000 128 12599.48 117.72 55186.15 88888.00 2009-05-08 19:09:05.125 128 12599.42 117.72 55186.18 88888.00 2009-05-08 19:09:05.250 128 12599.52 117.70 55186.15 88888.00 2009-05-08 19:09:05.375 128 12599.52 117.67 55186.10 88888.00 2009-05-08 19:09:05.500 128 12599.52 117.67 55186.10 88888.00 2009-05-08 19:09:05.625 128 12599.55 117.72 55186.10 88888.00 2009-05-08 19:09:05.750 128 12599.42 117.65 55186.10 88888.00 2009-05-08 19:09:05.875 128 12599.48 117.70 55186.12 88888.00 2009-05-08 19:09:06.000 128 12599.50 117.72 55186.10 88888.00 2009-05-08 19:09:06.125 128 12599.48 117.62 55186.07 88888.00 2009-05-08 19:09:06.250 128 12599.48 117.65 55186.15 88888.00 2009-05-08 19:09:06.375 128 12599.55 117.67 55186.15 88888.00 2009-05-08 19:09:06.500 128 12599.55 117.65 55186.10 88888.00 2009-05-08 19:09:06.625 128 12599.58 117.62 55186.12 88888.00 2009-05-08 19:09:06.750 128 12599.50 117.58 55186.10 88888.00 2009-05-08 19:09:06.875 128 12599.50 117.60 55186.10 88888.00 2009-05-08 19:09:07.000 128 12599.60 117.60 55186.07 88888.00 2009-05-08 19:09:07.125 128 12599.65 117.62 55186.12 88888.00 2009-05-08 19:09:07.250 128 12599.65 117.60 55186.10 88888.00 2009-05-08 19:09:07.375 128 12599.67 117.58 55186.10 88888.00 2009-05-08 19:09:07.500 128 12599.65 117.55 55186.07 88888.00 2009-05-08 19:09:07.625 128 12599.67 117.55 55186.12 88888.00 2009-05-08 19:09:07.750 128 12599.73 117.58 55186.15 88888.00 2009-05-08 19:09:07.875 128 12599.73 117.62 55186.18 88888.00 2009-05-08 19:09:08.000 128 12599.73 117.53 55186.12 88888.00 2009-05-08 19:09:08.125 128 12599.73 117.47 55186.07 88888.00 2009-05-08 19:09:08.250 128 12599.62 117.40 55186.07 88888.00 2009-05-08 19:09:08.375 128 12599.60 117.47 55186.07 88888.00 2009-05-08 19:09:08.500 128 12599.62 117.50 55186.12 88888.00 2009-05-08 19:09:08.625 128 12599.60 117.47 55186.12 88888.00 2009-05-08 19:09:08.750 128 12599.67 117.47 55186.18 88888.00 2009-05-08 19:09:08.875 128 12599.80 117.53 55186.15 88888.00 2009-05-08 19:09:09.000 128 12599.73 117.50 55186.12 88888.00 2009-05-08 19:09:09.125 128 12599.70 117.53 55186.12 88888.00 2009-05-08 19:09:09.250 128 12599.73 117.53 55186.15 88888.00 2009-05-08 19:09:09.375 128 12599.70 117.50 55186.18 88888.00 2009-05-08 19:09:09.500 128 12599.67 117.47 55186.15 88888.00 2009-05-08 19:09:09.625 128 12599.67 117.47 55186.12 88888.00 2009-05-08 19:09:09.750 128 12599.65 117.42 55186.12 88888.00 2009-05-08 19:09:09.875 128 12599.62 117.47 55186.15 88888.00 2009-05-08 19:09:10.000 128 12599.67 117.53 55186.15 88888.00 2009-05-08 19:09:10.125 128 12599.67 117.53 55186.15 88888.00 2009-05-08 19:09:10.250 128 12599.67 117.42 55186.10 88888.00 2009-05-08 19:09:10.375 128 12599.62 117.42 55186.12 88888.00 2009-05-08 19:09:10.500 128 12599.65 117.45 55186.12 88888.00 2009-05-08 19:09:10.625 128 12599.73 117.47 55186.15 88888.00 2009-05-08 19:09:10.750 128 12599.73 117.50 55186.12 88888.00 2009-05-08 19:09:10.875 128 12599.73 117.50 55186.15 88888.00 2009-05-08 19:09:11.000 128 12599.73 117.45 55186.10 88888.00 2009-05-08 19:09:11.125 128 12599.70 117.35 55186.07 88888.00 2009-05-08 19:09:11.250 128 12599.73 117.38 55186.07 88888.00 2009-05-08 19:09:11.375 128 12599.73 117.42 55186.07 88888.00 2009-05-08 19:09:11.500 128 12599.77 117.42 55186.10 88888.00 2009-05-08 19:09:11.625 128 12599.83 117.47 55186.10 88888.00 2009-05-08 19:09:11.750 128 12599.80 117.35 55186.05 88888.00 2009-05-08 19:09:11.875 128 12599.83 117.42 55186.10 88888.00 2009-05-08 19:09:12.000 128 12599.92 117.42 55186.10 88888.00 2009-05-08 19:09:12.125 128 12599.83 117.33 55186.05 88888.00 2009-05-08 19:09:12.250 128 12599.80 117.33 55186.07 88888.00 2009-05-08 19:09:12.375 128 12599.88 117.42 55186.07 88888.00 2009-05-08 19:09:12.500 128 12599.88 117.38 55186.07 88888.00 2009-05-08 19:09:12.625 128 12599.83 117.33 55186.05 88888.00 2009-05-08 19:09:12.750 128 12599.80 117.33 55186.05 88888.00 2009-05-08 19:09:12.875 128 12599.80 117.40 55186.10 88888.00 2009-05-08 19:09:13.000 128 12599.88 117.35 55186.05 88888.00 2009-05-08 19:09:13.125 128 12599.90 117.28 55186.03 88888.00 2009-05-08 19:09:13.250 128 12599.92 117.28 55186.03 88888.00 2009-05-08 19:09:13.375 128 12599.95 117.33 55186.05 88888.00 2009-05-08 19:09:13.500 128 12599.95 117.33 55186.10 88888.00 2009-05-08 19:09:13.625 128 12599.98 117.33 55186.10 88888.00 2009-05-08 19:09:13.750 128 12599.98 117.30 55186.05 88888.00 2009-05-08 19:09:13.875 128 12600.05 117.40 55186.07 88888.00 2009-05-08 19:09:14.000 128 12599.95 117.38 55186.03 88888.00 2009-05-08 19:09:14.125 128 12599.90 117.35 55186.05 88888.00 2009-05-08 19:09:14.250 128 12599.95 117.30 55186.03 88888.00 2009-05-08 19:09:14.375 128 12600.00 117.30 55186.00 88888.00 2009-05-08 19:09:14.500 128 12600.02 117.30 55186.00 88888.00 2009-05-08 19:09:14.625 128 12600.02 117.22 55185.97 88888.00 2009-05-08 19:09:14.750 128 12600.10 117.28 55185.97 88888.00 2009-05-08 19:09:14.875 128 12600.08 117.28 55185.95 88888.00 2009-05-08 19:09:15.000 128 12600.05 117.28 55185.97 88888.00 2009-05-08 19:09:15.125 128 12600.10 117.33 55186.03 88888.00 2009-05-08 19:09:15.250 128 12600.02 117.30 55186.05 88888.00 2009-05-08 19:09:15.375 128 12600.00 117.30 55186.03 88888.00 2009-05-08 19:09:15.500 128 12600.00 117.33 55186.03 88888.00 2009-05-08 19:09:15.625 128 12599.98 117.33 55186.00 88888.00 2009-05-08 19:09:15.750 128 12600.05 117.28 55185.95 88888.00 2009-05-08 19:09:15.875 128 12600.08 117.22 55185.97 88888.00 2009-05-08 19:09:16.000 128 12600.02 117.20 55185.97 88888.00 2009-05-08 19:09:16.125 128 12600.08 117.25 55186.00 88888.00 2009-05-08 19:09:16.250 128 12600.08 117.22 55185.95 88888.00 2009-05-08 19:09:16.375 128 12600.05 117.20 55185.93 88888.00 2009-05-08 19:09:16.500 128 12600.10 117.17 55185.93 88888.00 2009-05-08 19:09:16.625 128 12600.15 117.22 55185.95 88888.00 2009-05-08 19:09:16.750 128 12600.17 117.22 55185.93 88888.00 2009-05-08 19:09:16.875 128 12600.12 117.20 55185.90 88888.00 2009-05-08 19:09:17.000 128 12600.08 117.12 55185.88 88888.00 2009-05-08 19:09:17.125 128 12600.17 117.22 55185.93 88888.00 2009-05-08 19:09:17.250 128 12600.23 117.30 55185.97 88888.00 2009-05-08 19:09:17.375 128 12600.25 117.38 55186.00 88888.00 2009-05-08 19:09:17.500 128 12600.15 117.28 55185.97 88888.00 2009-05-08 19:09:17.625 128 12600.10 117.22 55185.95 88888.00 2009-05-08 19:09:17.750 128 12600.05 117.15 55185.95 88888.00 2009-05-08 19:09:17.875 128 12600.00 117.20 55185.93 88888.00 2009-05-08 19:09:18.000 128 12600.02 117.30 55185.95 88888.00 2009-05-08 19:09:18.125 128 12600.15 117.35 55185.97 88888.00 2009-05-08 19:09:18.250 128 12600.15 117.28 55185.95 88888.00 2009-05-08 19:09:18.375 128 12600.23 117.25 55185.93 88888.00 2009-05-08 19:09:18.500 128 12600.23 117.15 55185.90 88888.00 2009-05-08 19:09:18.625 128 12600.20 117.12 55185.85 88888.00 2009-05-08 19:09:18.750 128 12600.15 117.15 55185.90 88888.00 2009-05-08 19:09:18.875 128 12600.15 117.20 55185.90 88888.00 2009-05-08 19:09:19.000 128 12600.25 117.30 55185.88 88888.00 2009-05-08 19:09:19.125 128 12600.27 117.22 55185.85 88888.00 2009-05-08 19:09:19.250 128 12600.27 117.15 55185.88 88888.00 2009-05-08 19:09:19.375 128 12600.25 117.15 55185.88 88888.00 2009-05-08 19:09:19.500 128 12600.25 117.20 55185.90 88888.00 2009-05-08 19:09:19.625 128 12600.40 117.30 55185.95 88888.00 2009-05-08 19:09:19.750 128 12600.45 117.30 55185.93 88888.00 2009-05-08 19:09:19.875 128 12600.35 117.28 55185.90 88888.00 2009-05-08 19:09:20.000 128 12600.30 117.22 55185.93 88888.00 2009-05-08 19:09:20.125 128 12600.35 117.20 55185.88 88888.00 2009-05-08 19:09:20.250 128 12600.33 117.17 55185.82 88888.00 2009-05-08 19:09:20.375 128 12600.33 117.20 55185.82 88888.00 2009-05-08 19:09:20.500 128 12600.38 117.22 55185.88 88888.00 2009-05-08 19:09:20.625 128 12600.38 117.17 55185.85 88888.00 2009-05-08 19:09:20.750 128 12600.35 117.17 55185.85 88888.00 2009-05-08 19:09:20.875 128 12600.33 117.20 55185.88 88888.00 2009-05-08 19:09:21.000 128 12600.35 117.15 55185.82 88888.00 2009-05-08 19:09:21.125 128 12600.35 117.10 55185.82 88888.00 2009-05-08 19:09:21.250 128 12600.40 117.17 55185.85 88888.00 2009-05-08 19:09:21.375 128 12600.55 117.22 55185.85 88888.00 2009-05-08 19:09:21.500 128 12600.58 117.20 55185.88 88888.00 2009-05-08 19:09:21.625 128 12600.45 117.17 55185.88 88888.00 2009-05-08 19:09:21.750 128 12600.38 117.20 55185.85 88888.00 2009-05-08 19:09:21.875 128 12600.40 117.17 55185.82 88888.00 2009-05-08 19:09:22.000 128 12600.48 117.15 55185.82 88888.00 2009-05-08 19:09:22.125 128 12600.45 117.12 55185.82 88888.00 2009-05-08 19:09:22.250 128 12600.48 117.12 55185.88 88888.00 2009-05-08 19:09:22.375 128 12600.50 117.20 55185.85 88888.00 2009-05-08 19:09:22.500 128 12600.50 117.15 55185.82 88888.00 2009-05-08 19:09:22.625 128 12600.52 117.17 55185.82 88888.00 2009-05-08 19:09:22.750 128 12600.58 117.22 55185.85 88888.00 2009-05-08 19:09:22.875 128 12600.50 117.15 55185.82 88888.00 2009-05-08 19:09:23.000 128 12600.42 117.03 55185.78 88888.00 2009-05-08 19:09:23.125 128 12600.50 117.10 55185.85 88888.00 2009-05-08 19:09:23.250 128 12600.60 117.22 55185.90 88888.00 2009-05-08 19:09:23.375 128 12600.62 117.22 55185.88 88888.00 2009-05-08 19:09:23.500 128 12600.50 117.10 55185.80 88888.00 2009-05-08 19:09:23.625 128 12600.48 117.05 55185.78 88888.00 2009-05-08 19:09:23.750 128 12600.48 117.12 55185.78 88888.00 2009-05-08 19:09:23.875 128 12600.58 117.12 55185.78 88888.00 2009-05-08 19:09:24.000 128 12600.62 117.12 55185.78 88888.00 2009-05-08 19:09:24.125 128 12600.60 117.12 55185.80 88888.00 2009-05-08 19:09:24.250 128 12600.50 117.10 55185.80 88888.00 2009-05-08 19:09:24.375 128 12600.50 117.08 55185.78 88888.00 2009-05-08 19:09:24.500 128 12600.58 117.10 55185.80 88888.00 2009-05-08 19:09:24.625 128 12600.55 117.03 55185.78 88888.00 2009-05-08 19:09:24.750 128 12600.55 117.05 55185.80 88888.00 2009-05-08 19:09:24.875 128 12600.60 117.05 55185.80 88888.00 2009-05-08 19:09:25.000 128 12600.65 117.05 55185.80 88888.00 2009-05-08 19:09:25.125 128 12600.73 117.08 55185.80 88888.00 2009-05-08 19:09:25.250 128 12600.77 117.08 55185.80 88888.00 2009-05-08 19:09:25.375 128 12600.75 117.08 55185.78 88888.00 2009-05-08 19:09:25.500 128 12600.65 117.03 55185.75 88888.00 2009-05-08 19:09:25.625 128 12600.62 117.05 55185.72 88888.00 2009-05-08 19:09:25.750 128 12600.70 117.08 55185.75 88888.00 2009-05-08 19:09:25.875 128 12600.75 117.03 55185.72 88888.00 2009-05-08 19:09:26.000 128 12600.67 117.00 55185.70 88888.00 2009-05-08 19:09:26.125 128 12600.67 117.03 55185.78 88888.00 2009-05-08 19:09:26.250 128 12600.65 117.03 55185.75 88888.00 2009-05-08 19:09:26.375 128 12600.65 117.05 55185.75 88888.00 2009-05-08 19:09:26.500 128 12600.65 117.00 55185.78 88888.00 2009-05-08 19:09:26.625 128 12600.62 117.00 55185.75 88888.00 2009-05-08 19:09:26.750 128 12600.65 117.03 55185.80 88888.00 2009-05-08 19:09:26.875 128 12600.75 117.10 55185.82 88888.00 2009-05-08 19:09:27.000 128 12600.85 117.17 55185.85 88888.00 2009-05-08 19:09:27.125 128 12600.77 117.12 55185.80 88888.00 2009-05-08 19:09:27.250 128 12600.70 117.00 55185.75 88888.00 2009-05-08 19:09:27.375 128 12600.73 117.00 55185.80 88888.00 2009-05-08 19:09:27.500 128 12600.80 117.03 55185.82 88888.00 2009-05-08 19:09:27.625 128 12600.80 117.03 55185.78 88888.00 2009-05-08 19:09:27.750 128 12600.80 117.03 55185.75 88888.00 2009-05-08 19:09:27.875 128 12600.75 117.03 55185.75 88888.00 2009-05-08 19:09:28.000 128 12600.77 116.97 55185.72 88888.00 2009-05-08 19:09:28.125 128 12600.77 117.00 55185.80 88888.00 2009-05-08 19:09:28.250 128 12600.77 117.05 55185.78 88888.00 2009-05-08 19:09:28.375 128 12600.73 117.05 55185.78 88888.00 2009-05-08 19:09:28.500 128 12600.73 117.00 55185.80 88888.00 2009-05-08 19:09:28.625 128 12600.80 117.03 55185.82 88888.00 2009-05-08 19:09:28.750 128 12600.83 117.05 55185.82 88888.00 2009-05-08 19:09:28.875 128 12600.80 117.03 55185.78 88888.00 2009-05-08 19:09:29.000 128 12600.77 117.03 55185.75 88888.00 2009-05-08 19:09:29.125 128 12600.70 116.97 55185.75 88888.00 2009-05-08 19:09:29.250 128 12600.62 116.95 55185.75 88888.00 2009-05-08 19:09:29.375 128 12600.73 116.97 55185.78 88888.00 2009-05-08 19:09:29.500 128 12600.75 117.05 55185.78 88888.00 2009-05-08 19:09:29.625 128 12600.75 117.05 55185.75 88888.00 2009-05-08 19:09:29.750 128 12600.83 117.03 55185.78 88888.00 2009-05-08 19:09:29.875 128 12600.83 117.03 55185.78 88888.00 2009-05-08 19:09:30.000 128 12600.83 117.03 55185.78 88888.00 2009-05-08 19:09:30.125 128 12600.77 116.97 55185.75 88888.00 2009-05-08 19:09:30.250 128 12600.77 116.97 55185.75 88888.00 2009-05-08 19:09:30.375 128 12600.80 116.97 55185.75 88888.00 2009-05-08 19:09:30.500 128 12600.83 117.03 55185.72 88888.00 2009-05-08 19:09:30.625 128 12600.85 116.97 55185.70 88888.00 2009-05-08 19:09:30.750 128 12600.83 116.95 55185.72 88888.00 2009-05-08 19:09:30.875 128 12600.80 116.95 55185.70 88888.00 2009-05-08 19:09:31.000 128 12600.85 117.00 55185.70 88888.00 2009-05-08 19:09:31.125 128 12600.90 117.05 55185.72 88888.00 2009-05-08 19:09:31.250 128 12600.85 117.00 55185.78 88888.00 2009-05-08 19:09:31.375 128 12600.77 116.95 55185.78 88888.00 2009-05-08 19:09:31.500 128 12600.77 116.92 55185.75 88888.00 2009-05-08 19:09:31.625 128 12600.83 116.92 55185.75 88888.00 2009-05-08 19:09:31.750 128 12600.80 117.00 55185.78 88888.00 2009-05-08 19:09:31.875 128 12600.75 117.00 55185.78 88888.00 2009-05-08 19:09:32.000 128 12600.80 117.00 55185.78 88888.00 2009-05-08 19:09:32.125 128 12600.92 117.05 55185.80 88888.00 2009-05-08 19:09:32.250 128 12600.88 116.95 55185.75 88888.00 2009-05-08 19:09:32.375 128 12600.77 116.95 55185.72 88888.00 2009-05-08 19:09:32.500 128 12600.75 116.92 55185.78 88888.00 2009-05-08 19:09:32.625 128 12600.83 116.95 55185.78 88888.00 2009-05-08 19:09:32.750 128 12600.83 117.00 55185.78 88888.00 2009-05-08 19:09:32.875 128 12600.85 116.95 55185.75 88888.00 2009-05-08 19:09:33.000 128 12600.80 116.83 55185.68 88888.00 2009-05-08 19:09:33.125 128 12600.75 116.88 55185.68 88888.00 2009-05-08 19:09:33.250 128 12600.80 116.97 55185.72 88888.00 2009-05-08 19:09:33.375 128 12600.88 117.00 55185.72 88888.00 2009-05-08 19:09:33.500 128 12600.85 116.95 55185.75 88888.00 2009-05-08 19:09:33.625 128 12600.83 117.03 55185.78 88888.00 2009-05-08 19:09:33.750 128 12600.83 117.00 55185.75 88888.00 2009-05-08 19:09:33.875 128 12600.88 116.97 55185.75 88888.00 2009-05-08 19:09:34.000 128 12600.85 116.92 55185.72 88888.00 2009-05-08 19:09:34.125 128 12600.88 116.95 55185.75 88888.00 2009-05-08 19:09:34.250 128 12600.85 117.03 55185.78 88888.00 2009-05-08 19:09:34.375 128 12600.92 117.00 55185.75 88888.00 2009-05-08 19:09:34.500 128 12600.98 117.03 55185.75 88888.00 2009-05-08 19:09:34.625 128 12601.02 117.05 55185.78 88888.00 2009-05-08 19:09:34.750 128 12601.00 116.97 55185.72 88888.00 2009-05-08 19:09:34.875 128 12600.98 117.00 55185.78 88888.00 2009-05-08 19:09:35.000 128 12601.02 117.00 55185.78 88888.00 2009-05-08 19:09:35.125 128 12601.05 116.97 55185.75 88888.00 2009-05-08 19:09:35.250 128 12601.00 116.95 55185.72 88888.00 2009-05-08 19:09:35.375 128 12601.00 116.92 55185.70 88888.00 2009-05-08 19:09:35.500 128 12600.92 116.90 55185.70 88888.00 2009-05-08 19:09:35.625 128 12600.98 116.97 55185.75 88888.00 2009-05-08 19:09:35.750 128 12601.02 117.00 55185.75 88888.00 2009-05-08 19:09:35.875 128 12601.05 117.00 55185.75 88888.00 2009-05-08 19:09:36.000 128 12601.02 117.03 55185.78 88888.00 2009-05-08 19:09:36.125 128 12601.02 116.97 55185.72 88888.00 2009-05-08 19:09:36.250 128 12601.08 116.95 55185.75 88888.00 2009-05-08 19:09:36.375 128 12601.12 116.97 55185.75 88888.00 2009-05-08 19:09:36.500 128 12601.05 117.03 55185.75 88888.00 2009-05-08 19:09:36.625 128 12601.00 117.05 55185.78 88888.00 2009-05-08 19:09:36.750 128 12601.02 117.05 55185.75 88888.00 2009-05-08 19:09:36.875 128 12601.00 117.00 55185.75 88888.00 2009-05-08 19:09:37.000 128 12601.00 117.03 55185.78 88888.00 2009-05-08 19:09:37.125 128 12601.05 117.08 55185.80 88888.00 2009-05-08 19:09:37.250 128 12601.08 117.03 55185.80 88888.00 2009-05-08 19:09:37.375 128 12601.12 117.03 55185.80 88888.00 2009-05-08 19:09:37.500 128 12601.10 117.00 55185.78 88888.00 2009-05-08 19:09:37.625 128 12601.08 117.00 55185.78 88888.00 2009-05-08 19:09:37.750 128 12601.10 117.00 55185.78 88888.00 2009-05-08 19:09:37.875 128 12601.10 117.00 55185.80 88888.00 2009-05-08 19:09:38.000 128 12601.10 117.00 55185.80 88888.00 2009-05-08 19:09:38.125 128 12601.08 117.03 55185.78 88888.00 2009-05-08 19:09:38.250 128 12601.02 116.97 55185.75 88888.00 2009-05-08 19:09:38.375 128 12601.00 116.95 55185.75 88888.00 2009-05-08 19:09:38.500 128 12601.05 116.92 55185.75 88888.00 2009-05-08 19:09:38.625 128 12601.08 116.97 55185.75 88888.00 2009-05-08 19:09:38.750 128 12601.08 116.95 55185.75 88888.00 2009-05-08 19:09:38.875 128 12600.98 116.97 55185.75 88888.00 2009-05-08 19:09:39.000 128 12601.05 117.05 55185.75 88888.00 2009-05-08 19:09:39.125 128 12601.02 117.08 55185.80 88888.00 2009-05-08 19:09:39.250 128 12601.00 116.95 55185.75 88888.00 2009-05-08 19:09:39.375 128 12601.00 116.95 55185.78 88888.00 2009-05-08 19:09:39.500 128 12601.12 117.00 55185.78 88888.00 2009-05-08 19:09:39.625 128 12601.20 117.05 55185.78 88888.00 2009-05-08 19:09:39.750 128 12601.10 117.03 55185.75 88888.00 2009-05-08 19:09:39.875 128 12601.05 117.10 55185.78 88888.00 2009-05-08 19:09:40.000 128 12601.10 117.10 55185.75 88888.00 2009-05-08 19:09:40.125 128 12601.15 117.08 55185.78 88888.00 2009-05-08 19:09:40.250 128 12601.12 117.08 55185.75 88888.00 2009-05-08 19:09:40.375 128 12601.02 117.03 55185.72 88888.00 2009-05-08 19:09:40.500 128 12601.00 117.00 55185.72 88888.00 2009-05-08 19:09:40.625 128 12601.00 117.00 55185.75 88888.00 2009-05-08 19:09:40.750 128 12601.10 117.10 55185.80 88888.00 2009-05-08 19:09:40.875 128 12601.17 117.10 55185.78 88888.00 2009-05-08 19:09:41.000 128 12601.12 117.05 55185.78 88888.00 2009-05-08 19:09:41.125 128 12601.02 117.00 55185.75 88888.00 2009-05-08 19:09:41.250 128 12601.00 117.05 55185.78 88888.00 2009-05-08 19:09:41.375 128 12601.12 117.10 55185.78 88888.00 2009-05-08 19:09:41.500 128 12601.10 117.00 55185.72 88888.00 2009-05-08 19:09:41.625 128 12601.10 116.95 55185.72 88888.00 2009-05-08 19:09:41.750 128 12601.15 117.08 55185.80 88888.00 2009-05-08 19:09:41.875 128 12601.17 117.12 55185.82 88888.00 2009-05-08 19:09:42.000 128 12601.17 117.08 55185.78 88888.00 2009-05-08 19:09:42.125 128 12601.17 117.05 55185.75 88888.00 2009-05-08 19:09:42.250 128 12601.15 117.10 55185.78 88888.00 2009-05-08 19:09:42.375 128 12601.10 117.08 55185.75 88888.00 2009-05-08 19:09:42.500 128 12601.08 117.03 55185.75 88888.00 2009-05-08 19:09:42.625 128 12601.12 117.08 55185.80 88888.00 2009-05-08 19:09:42.750 128 12601.17 117.12 55185.82 88888.00 2009-05-08 19:09:42.875 128 12601.23 117.15 55185.85 88888.00 2009-05-08 19:09:43.000 128 12601.20 117.12 55185.82 88888.00 2009-05-08 19:09:43.125 128 12601.17 117.15 55185.85 88888.00 2009-05-08 19:09:43.250 128 12601.15 117.15 55185.80 88888.00 2009-05-08 19:09:43.375 128 12601.20 117.12 55185.78 88888.00 2009-05-08 19:09:43.500 128 12601.15 117.05 55185.80 88888.00 2009-05-08 19:09:43.625 128 12601.17 117.12 55185.82 88888.00 2009-05-08 19:09:43.750 128 12601.15 117.10 55185.80 88888.00 2009-05-08 19:09:43.875 128 12601.15 117.12 55185.80 88888.00 2009-05-08 19:09:44.000 128 12601.17 117.12 55185.82 88888.00 2009-05-08 19:09:44.125 128 12601.20 117.15 55185.82 88888.00 2009-05-08 19:09:44.250 128 12601.17 117.20 55185.85 88888.00 2009-05-08 19:09:44.375 128 12601.25 117.30 55185.85 88888.00 2009-05-08 19:09:44.500 128 12601.20 117.15 55185.82 88888.00 2009-05-08 19:09:44.625 128 12601.20 117.08 55185.80 88888.00 2009-05-08 19:09:44.750 128 12601.15 117.10 55185.82 88888.00 2009-05-08 19:09:44.875 128 12601.10 117.15 55185.82 88888.00 2009-05-08 19:09:45.000 128 12601.08 117.12 55185.82 88888.00 2009-05-08 19:09:45.125 128 12601.10 117.17 55185.85 88888.00 2009-05-08 19:09:45.250 128 12601.10 117.17 55185.82 88888.00 2009-05-08 19:09:45.375 128 12601.17 117.17 55185.78 88888.00 2009-05-08 19:09:45.500 128 12601.15 117.10 55185.75 88888.00 2009-05-08 19:09:45.625 128 12601.15 117.10 55185.75 88888.00 2009-05-08 19:09:45.750 128 12601.27 117.15 55185.80 88888.00 2009-05-08 19:09:45.875 128 12601.33 117.12 55185.78 88888.00 2009-05-08 19:09:46.000 128 12601.23 117.15 55185.80 88888.00 2009-05-08 19:09:46.125 128 12601.23 117.17 55185.80 88888.00 2009-05-08 19:09:46.250 128 12601.25 117.10 55185.80 88888.00 2009-05-08 19:09:46.375 128 12601.23 117.08 55185.75 88888.00 2009-05-08 19:09:46.500 128 12601.20 117.05 55185.72 88888.00 2009-05-08 19:09:46.625 128 12601.23 117.12 55185.75 88888.00 2009-05-08 19:09:46.750 128 12601.23 117.10 55185.72 88888.00 2009-05-08 19:09:46.875 128 12601.20 117.05 55185.78 88888.00 2009-05-08 19:09:47.000 128 12601.17 117.12 55185.82 88888.00 2009-05-08 19:09:47.125 128 12601.15 117.08 55185.85 88888.00 2009-05-08 19:09:47.250 128 12601.08 117.03 55185.85 88888.00 2009-05-08 19:09:47.375 128 12601.12 117.08 55185.85 88888.00 2009-05-08 19:09:47.500 128 12601.23 117.15 55185.82 88888.00 2009-05-08 19:09:47.625 128 12601.25 117.15 55185.82 88888.00 2009-05-08 19:09:47.750 128 12601.23 117.12 55185.82 88888.00 2009-05-08 19:09:47.875 128 12601.23 117.12 55185.82 88888.00 2009-05-08 19:09:48.000 128 12601.20 117.12 55185.82 88888.00 2009-05-08 19:09:48.125 128 12601.23 117.12 55185.82 88888.00 2009-05-08 19:09:48.250 128 12601.23 117.10 55185.80 88888.00 2009-05-08 19:09:48.375 128 12601.27 117.12 55185.82 88888.00 2009-05-08 19:09:48.500 128 12601.25 117.05 55185.80 88888.00 2009-05-08 19:09:48.625 128 12601.20 117.10 55185.82 88888.00 2009-05-08 19:09:48.750 128 12601.20 117.15 55185.85 88888.00 2009-05-08 19:09:48.875 128 12601.17 117.05 55185.80 88888.00 2009-05-08 19:09:49.000 128 12601.17 117.05 55185.78 88888.00 2009-05-08 19:09:49.125 128 12601.23 117.03 55185.75 88888.00 2009-05-08 19:09:49.250 128 12601.23 117.00 55185.75 88888.00 2009-05-08 19:09:49.375 128 12601.23 117.03 55185.78 88888.00 2009-05-08 19:09:49.500 128 12601.17 117.03 55185.78 88888.00 2009-05-08 19:09:49.625 128 12601.25 117.10 55185.80 88888.00 2009-05-08 19:09:49.750 128 12601.20 117.00 55185.75 88888.00 2009-05-08 19:09:49.875 128 12601.25 117.03 55185.72 88888.00 2009-05-08 19:09:50.000 128 12601.38 117.15 55185.80 88888.00 2009-05-08 19:09:50.125 128 12601.42 117.17 55185.82 88888.00 2009-05-08 19:09:50.250 128 12601.33 117.12 55185.82 88888.00 2009-05-08 19:09:50.375 128 12601.23 117.00 55185.78 88888.00 2009-05-08 19:09:50.500 128 12601.17 116.92 55185.75 88888.00 2009-05-08 19:09:50.625 128 12601.12 116.97 55185.78 88888.00 2009-05-08 19:09:50.750 128 12601.10 117.00 55185.72 88888.00 2009-05-08 19:09:50.875 128 12601.17 116.97 55185.75 88888.00 2009-05-08 19:09:51.000 128 12601.25 116.97 55185.75 88888.00 2009-05-08 19:09:51.125 128 12601.23 117.00 55185.78 88888.00 2009-05-08 19:09:51.250 128 12601.12 117.00 55185.78 88888.00 2009-05-08 19:09:51.375 128 12601.25 117.03 55185.75 88888.00 2009-05-08 19:09:51.500 128 12601.27 117.08 55185.80 88888.00 2009-05-08 19:09:51.625 128 12601.20 117.05 55185.80 88888.00 2009-05-08 19:09:51.750 128 12601.15 116.97 55185.80 88888.00 2009-05-08 19:09:51.875 128 12601.15 116.92 55185.80 88888.00 2009-05-08 19:09:52.000 128 12601.20 116.97 55185.80 88888.00 2009-05-08 19:09:52.125 128 12601.20 116.92 55185.85 88888.00 2009-05-08 19:09:52.250 128 12601.15 116.92 55185.88 88888.00 2009-05-08 19:09:52.375 128 12601.12 116.95 55185.88 88888.00 2009-05-08 19:09:52.500 128 12601.05 116.97 55185.88 88888.00 2009-05-08 19:09:52.625 128 12601.02 116.95 55185.88 88888.00 2009-05-08 19:09:52.750 128 12601.05 117.05 55185.90 88888.00 2009-05-08 19:09:52.875 128 12601.15 117.08 55185.88 88888.00 2009-05-08 19:09:53.000 128 12601.10 117.00 55185.82 88888.00 2009-05-08 19:09:53.125 128 12601.05 116.95 55185.82 88888.00 2009-05-08 19:09:53.250 128 12601.05 116.95 55185.80 88888.00 2009-05-08 19:09:53.375 128 12601.17 116.92 55185.82 88888.00 2009-05-08 19:09:53.500 128 12601.17 116.95 55185.82 88888.00 2009-05-08 19:09:53.625 128 12601.15 116.90 55185.85 88888.00 2009-05-08 19:09:53.750 128 12601.12 116.90 55185.82 88888.00 2009-05-08 19:09:53.875 128 12601.15 116.92 55185.85 88888.00 2009-05-08 19:09:54.000 128 12601.10 116.88 55185.82 88888.00 2009-05-08 19:09:54.125 128 12601.12 116.90 55185.85 88888.00 2009-05-08 19:09:54.250 128 12601.10 116.92 55185.88 88888.00 2009-05-08 19:09:54.375 128 12601.12 117.03 55185.90 88888.00 2009-05-08 19:09:54.500 128 12601.10 116.97 55185.88 88888.00 2009-05-08 19:09:54.625 128 12601.10 116.95 55185.88 88888.00 2009-05-08 19:09:54.750 128 12601.12 116.85 55185.82 88888.00 2009-05-08 19:09:54.875 128 12601.15 116.85 55185.82 88888.00 2009-05-08 19:09:55.000 128 12601.12 116.90 55185.82 88888.00 2009-05-08 19:09:55.125 128 12601.12 116.83 55185.85 88888.00 2009-05-08 19:09:55.250 128 12601.05 116.78 55185.82 88888.00 2009-05-08 19:09:55.375 128 12601.08 116.80 55185.82 88888.00 2009-05-08 19:09:55.500 128 12601.10 116.80 55185.88 88888.00 2009-05-08 19:09:55.625 128 12601.08 116.80 55185.85 88888.00 2009-05-08 19:09:55.750 128 12601.00 116.75 55185.85 88888.00 2009-05-08 19:09:55.875 128 12600.98 116.72 55185.88 88888.00 2009-05-08 19:09:56.000 128 12600.98 116.75 55185.88 88888.00 2009-05-08 19:09:56.125 128 12601.05 116.75 55185.85 88888.00 2009-05-08 19:09:56.250 128 12601.05 116.72 55185.88 88888.00 2009-05-08 19:09:56.375 128 12601.02 116.70 55185.88 88888.00 2009-05-08 19:09:56.500 128 12601.05 116.75 55185.93 88888.00 2009-05-08 19:09:56.625 128 12601.02 116.72 55185.90 88888.00 2009-05-08 19:09:56.750 128 12601.00 116.75 55185.90 88888.00 2009-05-08 19:09:56.875 128 12601.02 116.80 55185.93 88888.00 2009-05-08 19:09:57.000 128 12600.95 116.72 55185.88 88888.00 2009-05-08 19:09:57.125 128 12600.95 116.75 55185.88 88888.00 2009-05-08 19:09:57.250 128 12600.98 116.72 55185.90 88888.00 2009-05-08 19:09:57.375 128 12600.92 116.78 55185.90 88888.00 2009-05-08 19:09:57.500 128 12600.88 116.75 55185.85 88888.00 2009-05-08 19:09:57.625 128 12600.83 116.70 55185.85 88888.00 2009-05-08 19:09:57.750 128 12600.85 116.70 55185.82 88888.00 2009-05-08 19:09:57.875 128 12600.85 116.70 55185.85 88888.00 2009-05-08 19:09:58.000 128 12600.88 116.65 55185.85 88888.00 2009-05-08 19:09:58.125 128 12600.88 116.60 55185.85 88888.00 2009-05-08 19:09:58.250 128 12600.90 116.67 55185.85 88888.00 2009-05-08 19:09:58.375 128 12600.92 116.67 55185.85 88888.00 2009-05-08 19:09:58.500 128 12600.95 116.70 55185.88 88888.00 2009-05-08 19:09:58.625 128 12600.90 116.62 55185.88 88888.00 2009-05-08 19:09:58.750 128 12600.88 116.58 55185.85 88888.00 2009-05-08 19:09:58.875 128 12600.88 116.60 55185.88 88888.00 2009-05-08 19:09:59.000 128 12600.90 116.70 55185.90 88888.00 2009-05-08 19:09:59.125 128 12600.88 116.67 55185.90 88888.00 2009-05-08 19:09:59.250 128 12600.88 116.65 55185.88 88888.00 2009-05-08 19:09:59.375 128 12600.90 116.62 55185.88 88888.00 2009-05-08 19:09:59.500 128 12600.88 116.55 55185.85 88888.00 2009-05-08 19:09:59.625 128 12600.83 116.53 55185.85 88888.00 2009-05-08 19:09:59.750 128 12600.80 116.58 55185.88 88888.00 2009-05-08 19:09:59.875 128 12600.80 116.58 55185.90 88888.00 2009-05-08 19:10:00.000 128 12600.77 116.55 55185.90 88888.00 2009-05-08 19:10:00.125 128 12600.85 116.62 55185.95 88888.00 2009-05-08 19:10:00.250 128 12600.83 116.53 55185.93 88888.00 2009-05-08 19:10:00.375 128 12600.77 116.53 55185.88 88888.00 2009-05-08 19:10:00.500 128 12600.73 116.50 55185.88 88888.00 2009-05-08 19:10:00.625 128 12600.75 116.50 55185.90 88888.00 2009-05-08 19:10:00.750 128 12600.77 116.55 55185.90 88888.00 2009-05-08 19:10:00.875 128 12600.73 116.53 55185.90 88888.00 2009-05-08 19:10:01.000 128 12600.73 116.50 55185.93 88888.00 2009-05-08 19:10:01.125 128 12600.75 116.47 55185.93 88888.00 2009-05-08 19:10:01.250 128 12600.70 116.47 55185.97 88888.00 2009-05-08 19:10:01.375 128 12600.75 116.50 55185.95 88888.00 2009-05-08 19:10:01.500 128 12600.73 116.47 55185.95 88888.00 2009-05-08 19:10:01.625 128 12600.70 116.47 55185.95 88888.00 2009-05-08 19:10:01.750 128 12600.80 116.55 55185.95 88888.00 2009-05-08 19:10:01.875 128 12600.88 116.58 55186.00 88888.00 2009-05-08 19:10:02.000 128 12600.85 116.50 55185.95 88888.00 2009-05-08 19:10:02.125 128 12600.77 116.40 55185.90 88888.00 2009-05-08 19:10:02.250 128 12600.73 116.35 55185.88 88888.00 2009-05-08 19:10:02.375 128 12600.70 116.38 55185.90 88888.00 2009-05-08 19:10:02.500 128 12600.62 116.38 55185.90 88888.00 2009-05-08 19:10:02.625 128 12600.65 116.38 55185.90 88888.00 2009-05-08 19:10:02.750 128 12600.65 116.30 55185.90 88888.00 2009-05-08 19:10:02.875 128 12600.67 116.40 55185.93 88888.00 2009-05-08 19:10:03.000 128 12600.62 116.33 55185.93 88888.00 2009-05-08 19:10:03.125 128 12600.62 116.33 55185.93 88888.00 2009-05-08 19:10:03.250 128 12600.65 116.33 55185.95 88888.00 2009-05-08 19:10:03.375 128 12600.70 116.33 55185.95 88888.00 2009-05-08 19:10:03.500 128 12600.75 116.35 55185.95 88888.00 2009-05-08 19:10:03.625 128 12600.75 116.38 55185.97 88888.00 2009-05-08 19:10:03.750 128 12600.73 116.30 55185.95 88888.00 2009-05-08 19:10:03.875 128 12600.70 116.33 55186.00 88888.00 2009-05-08 19:10:04.000 128 12600.75 116.30 55185.97 88888.00 2009-05-08 19:10:04.125 128 12600.70 116.22 55185.90 88888.00 2009-05-08 19:10:04.250 128 12600.62 116.22 55185.88 88888.00 2009-05-08 19:10:04.375 128 12600.75 116.28 55185.93 88888.00 2009-05-08 19:10:04.500 128 12600.73 116.40 55185.97 88888.00 2009-05-08 19:10:04.625 128 12600.62 116.30 55185.95 88888.00 2009-05-08 19:10:04.750 128 12600.55 116.20 55185.90 88888.00 2009-05-08 19:10:04.875 128 12600.55 116.17 55185.88 88888.00 2009-05-08 19:10:05.000 128 12600.58 116.15 55185.88 88888.00 2009-05-08 19:10:05.125 128 12600.60 116.10 55185.88 88888.00 2009-05-08 19:10:05.250 128 12600.60 116.12 55185.93 88888.00 2009-05-08 19:10:05.375 128 12600.62 116.17 55185.97 88888.00 2009-05-08 19:10:05.500 128 12600.70 116.15 55185.97 88888.00 2009-05-08 19:10:05.625 128 12600.70 116.12 55185.95 88888.00 2009-05-08 19:10:05.750 128 12600.62 116.10 55185.95 88888.00 2009-05-08 19:10:05.875 128 12600.70 116.12 55185.97 88888.00 2009-05-08 19:10:06.000 128 12600.73 116.17 55185.97 88888.00 2009-05-08 19:10:06.125 128 12600.67 116.17 55186.00 88888.00 2009-05-08 19:10:06.250 128 12600.62 116.17 55186.05 88888.00 2009-05-08 19:10:06.375 128 12600.62 116.17 55186.00 88888.00 2009-05-08 19:10:06.500 128 12600.60 116.08 55185.95 88888.00 2009-05-08 19:10:06.625 128 12600.60 116.05 55185.97 88888.00 2009-05-08 19:10:06.750 128 12600.60 116.08 55185.97 88888.00 2009-05-08 19:10:06.875 128 12600.62 116.05 55185.97 88888.00 2009-05-08 19:10:07.000 128 12600.65 116.05 55186.00 88888.00 2009-05-08 19:10:07.125 128 12600.70 116.12 55186.03 88888.00 2009-05-08 19:10:07.250 128 12600.65 116.15 55186.05 88888.00 2009-05-08 19:10:07.375 128 12600.67 116.20 55186.05 88888.00 2009-05-08 19:10:07.500 128 12600.58 116.12 55186.03 88888.00 2009-05-08 19:10:07.625 128 12600.55 116.05 55186.00 88888.00 2009-05-08 19:10:07.750 128 12600.52 116.00 55185.95 88888.00 2009-05-08 19:10:07.875 128 12600.50 115.97 55185.95 88888.00 2009-05-08 19:10:08.000 128 12600.52 115.97 55185.95 88888.00 2009-05-08 19:10:08.125 128 12600.50 115.97 55185.97 88888.00 2009-05-08 19:10:08.250 128 12600.45 115.97 55186.03 88888.00 2009-05-08 19:10:08.375 128 12600.48 116.03 55186.05 88888.00 2009-05-08 19:10:08.500 128 12600.48 116.00 55185.97 88888.00 2009-05-08 19:10:08.625 128 12600.52 115.95 55185.97 88888.00 2009-05-08 19:10:08.750 128 12600.52 115.95 55185.97 88888.00 2009-05-08 19:10:08.875 128 12600.50 115.97 55185.93 88888.00 2009-05-08 19:10:09.000 128 12600.45 115.92 55185.93 88888.00 2009-05-08 19:10:09.125 128 12600.55 116.00 55185.97 88888.00 2009-05-08 19:10:09.250 128 12600.60 115.95 55186.00 88888.00 2009-05-08 19:10:09.375 128 12600.65 115.95 55186.00 88888.00 2009-05-08 19:10:09.500 128 12600.58 115.90 55185.97 88888.00 2009-05-08 19:10:09.625 128 12600.52 115.90 55185.97 88888.00 2009-05-08 19:10:09.750 128 12600.55 115.90 55185.97 88888.00 2009-05-08 19:10:09.875 128 12600.52 115.88 55185.95 88888.00 2009-05-08 19:10:10.000 128 12600.55 115.83 55185.93 88888.00 2009-05-08 19:10:10.125 128 12600.50 115.83 55185.93 88888.00 2009-05-08 19:10:10.250 128 12600.42 115.80 55185.93 88888.00 2009-05-08 19:10:10.375 128 12600.40 115.80 55185.93 88888.00 2009-05-08 19:10:10.500 128 12600.48 115.75 55185.90 88888.00 2009-05-08 19:10:10.625 128 12600.55 115.80 55185.93 88888.00 2009-05-08 19:10:10.750 128 12600.52 115.85 55185.97 88888.00 2009-05-08 19:10:10.875 128 12600.55 115.85 55185.97 88888.00 2009-05-08 19:10:11.000 128 12600.52 115.78 55185.95 88888.00 2009-05-08 19:10:11.125 128 12600.48 115.72 55185.90 88888.00 2009-05-08 19:10:11.250 128 12600.42 115.70 55185.90 88888.00 2009-05-08 19:10:11.375 128 12600.45 115.72 55185.93 88888.00 2009-05-08 19:10:11.500 128 12600.45 115.72 55185.93 88888.00 2009-05-08 19:10:11.625 128 12600.45 115.75 55185.93 88888.00 2009-05-08 19:10:11.750 128 12600.50 115.78 55185.95 88888.00 2009-05-08 19:10:11.875 128 12600.55 115.80 55185.97 88888.00 2009-05-08 19:10:12.000 128 12600.55 115.67 55185.93 88888.00 2009-05-08 19:10:12.125 128 12600.48 115.67 55185.93 88888.00 2009-05-08 19:10:12.250 128 12600.50 115.72 55186.00 88888.00 2009-05-08 19:10:12.375 128 12600.50 115.72 55185.97 88888.00 2009-05-08 19:10:12.500 128 12600.50 115.72 55186.00 88888.00 2009-05-08 19:10:12.625 128 12600.48 115.70 55186.00 88888.00 2009-05-08 19:10:12.750 128 12600.48 115.67 55186.00 88888.00 2009-05-08 19:10:12.875 128 12600.42 115.62 55186.00 88888.00 2009-05-08 19:10:13.000 128 12600.33 115.58 55185.97 88888.00 2009-05-08 19:10:13.125 128 12600.40 115.65 55186.00 88888.00 2009-05-08 19:10:13.250 128 12600.45 115.65 55186.03 88888.00 2009-05-08 19:10:13.375 128 12600.55 115.65 55186.05 88888.00 2009-05-08 19:10:13.500 128 12600.60 115.70 55186.00 88888.00 2009-05-08 19:10:13.625 128 12600.70 115.67 55186.00 88888.00 2009-05-08 19:10:13.750 128 12600.58 115.58 55186.00 88888.00 2009-05-08 19:10:13.875 128 12600.55 115.58 55186.00 88888.00 2009-05-08 19:10:14.000 128 12600.50 115.60 55186.00 88888.00 2009-05-08 19:10:14.125 128 12600.58 115.65 55186.00 88888.00 2009-05-08 19:10:14.250 128 12600.52 115.58 55185.97 88888.00 2009-05-08 19:10:14.375 128 12600.52 115.58 55185.97 88888.00 2009-05-08 19:10:14.500 128 12600.62 115.62 55186.00 88888.00 2009-05-08 19:10:14.625 128 12600.73 115.67 55186.03 88888.00 2009-05-08 19:10:14.750 128 12600.67 115.65 55186.00 88888.00 2009-05-08 19:10:14.875 128 12600.62 115.55 55185.97 88888.00 2009-05-08 19:10:15.000 128 12600.60 115.50 55185.93 88888.00 2009-05-08 19:10:15.125 128 12600.65 115.58 55185.97 88888.00 2009-05-08 19:10:15.250 128 12600.67 115.60 55185.97 88888.00 2009-05-08 19:10:15.375 128 12600.58 115.45 55185.90 88888.00 2009-05-08 19:10:15.500 128 12600.60 115.47 55185.93 88888.00 2009-05-08 19:10:15.625 128 12600.65 115.47 55185.95 88888.00 2009-05-08 19:10:15.750 128 12600.58 115.42 55185.97 88888.00 2009-05-08 19:10:15.875 128 12600.50 115.42 55185.95 88888.00 2009-05-08 19:10:16.000 128 12600.50 115.42 55185.95 88888.00 2009-05-08 19:10:16.125 128 12600.52 115.45 55185.97 88888.00 2009-05-08 19:10:16.250 128 12600.45 115.42 55186.00 88888.00 2009-05-08 19:10:16.375 128 12600.50 115.38 55186.00 88888.00 2009-05-08 19:10:16.500 128 12600.52 115.38 55185.97 88888.00 2009-05-08 19:10:16.625 128 12600.45 115.38 55185.97 88888.00 2009-05-08 19:10:16.750 128 12600.42 115.38 55185.97 88888.00 2009-05-08 19:10:16.875 128 12600.42 115.38 55185.97 88888.00 2009-05-08 19:10:17.000 128 12600.50 115.35 55185.97 88888.00 2009-05-08 19:10:17.125 128 12600.52 115.38 55185.97 88888.00 2009-05-08 19:10:17.250 128 12600.45 115.33 55185.95 88888.00 2009-05-08 19:10:17.375 128 12600.48 115.33 55185.97 88888.00 2009-05-08 19:10:17.500 128 12600.52 115.38 55185.97 88888.00 2009-05-08 19:10:17.625 128 12600.55 115.38 55186.00 88888.00 2009-05-08 19:10:17.750 128 12600.52 115.35 55186.03 88888.00 2009-05-08 19:10:17.875 128 12600.52 115.35 55186.03 88888.00 2009-05-08 19:10:18.000 128 12600.65 115.35 55186.00 88888.00 2009-05-08 19:10:18.125 128 12600.60 115.33 55186.00 88888.00 2009-05-08 19:10:18.250 128 12600.50 115.25 55185.97 88888.00 2009-05-08 19:10:18.375 128 12600.52 115.25 55186.00 88888.00 2009-05-08 19:10:18.500 128 12600.62 115.30 55186.03 88888.00 2009-05-08 19:10:18.625 128 12600.62 115.28 55185.97 88888.00 2009-05-08 19:10:18.750 128 12600.58 115.22 55185.97 88888.00 2009-05-08 19:10:18.875 128 12600.58 115.25 55185.97 88888.00 2009-05-08 19:10:19.000 128 12600.67 115.30 55186.00 88888.00 2009-05-08 19:10:19.125 128 12600.65 115.28 55185.95 88888.00 2009-05-08 19:10:19.250 128 12600.52 115.17 55185.93 88888.00 2009-05-08 19:10:19.375 128 12600.58 115.28 55185.97 88888.00 2009-05-08 19:10:19.500 128 12600.50 115.22 55185.97 88888.00 2009-05-08 19:10:19.625 128 12600.50 115.20 55186.00 88888.00 2009-05-08 19:10:19.750 128 12600.58 115.17 55185.97 88888.00 2009-05-08 19:10:19.875 128 12600.62 115.20 55185.97 88888.00 2009-05-08 19:10:20.000 128 12600.58 115.25 55185.97 88888.00 2009-05-08 19:10:20.125 128 12600.52 115.17 55185.97 88888.00 2009-05-08 19:10:20.250 128 12600.55 115.15 55186.00 88888.00 2009-05-08 19:10:20.375 128 12600.67 115.15 55185.97 88888.00 2009-05-08 19:10:20.500 128 12600.70 115.12 55185.95 88888.00 2009-05-08 19:10:20.625 128 12600.60 115.03 55185.95 88888.00 2009-05-08 19:10:20.750 128 12600.60 115.15 55186.00 88888.00 2009-05-08 19:10:20.875 128 12600.62 115.15 55186.00 88888.00 2009-05-08 19:10:21.000 128 12600.70 115.15 55185.97 88888.00 2009-05-08 19:10:21.125 128 12600.67 115.15 55185.97 88888.00 2009-05-08 19:10:21.250 128 12600.60 115.08 55185.97 88888.00 2009-05-08 19:10:21.375 128 12600.60 115.08 55186.00 88888.00 2009-05-08 19:10:21.500 128 12600.58 115.05 55186.00 88888.00 2009-05-08 19:10:21.625 128 12600.58 115.05 55186.03 88888.00 2009-05-08 19:10:21.750 128 12600.62 115.12 55186.05 88888.00 2009-05-08 19:10:21.875 128 12600.73 115.10 55186.03 88888.00 2009-05-08 19:10:22.000 128 12600.70 115.05 55186.00 88888.00 2009-05-08 19:10:22.125 128 12600.62 115.00 55185.97 88888.00 2009-05-08 19:10:22.250 128 12600.55 115.05 55185.97 88888.00 2009-05-08 19:10:22.375 128 12600.65 115.05 55185.95 88888.00 2009-05-08 19:10:22.500 128 12600.67 115.05 55185.97 88888.00 2009-05-08 19:10:22.625 128 12600.73 115.05 55186.00 88888.00 2009-05-08 19:10:22.750 128 12600.77 115.03 55186.00 88888.00 2009-05-08 19:10:22.875 128 12600.75 114.97 55185.95 88888.00 2009-05-08 19:10:23.000 128 12600.83 115.05 55185.95 88888.00 2009-05-08 19:10:23.125 128 12600.85 115.08 55185.95 88888.00 2009-05-08 19:10:23.250 128 12600.75 114.92 55185.93 88888.00 2009-05-08 19:10:23.375 128 12600.73 114.92 55185.93 88888.00 2009-05-08 19:10:23.500 128 12600.75 114.95 55185.95 88888.00 2009-05-08 19:10:23.625 128 12600.85 114.97 55185.97 88888.00 2009-05-08 19:10:23.750 128 12600.83 114.95 55185.95 88888.00 2009-05-08 19:10:23.875 128 12600.80 114.92 55185.95 88888.00 2009-05-08 19:10:24.000 128 12600.77 115.00 55185.95 88888.00 2009-05-08 19:10:24.125 128 12600.80 115.00 55185.95 88888.00 2009-05-08 19:10:24.250 128 12600.85 114.97 55185.95 88888.00 2009-05-08 19:10:24.375 128 12600.85 114.92 55185.97 88888.00 2009-05-08 19:10:24.500 128 12600.80 114.90 55185.97 88888.00 2009-05-08 19:10:24.625 128 12600.85 115.00 55185.97 88888.00 2009-05-08 19:10:24.750 128 12600.83 114.97 55185.95 88888.00 2009-05-08 19:10:24.875 128 12600.75 114.90 55185.90 88888.00 2009-05-08 19:10:25.000 128 12600.77 114.88 55185.93 88888.00 2009-05-08 19:10:25.125 128 12600.83 114.97 55185.97 88888.00 2009-05-08 19:10:25.250 128 12600.80 114.85 55185.93 88888.00 2009-05-08 19:10:25.375 128 12600.85 114.88 55185.93 88888.00 2009-05-08 19:10:25.500 128 12600.88 114.97 55185.97 88888.00 2009-05-08 19:10:25.625 128 12600.83 115.00 55185.97 88888.00 2009-05-08 19:10:25.750 128 12600.85 114.97 55185.97 88888.00 2009-05-08 19:10:25.875 128 12600.88 114.95 55185.97 88888.00 2009-05-08 19:10:26.000 128 12600.88 114.97 55185.93 88888.00 2009-05-08 19:10:26.125 128 12600.85 114.90 55185.90 88888.00 2009-05-08 19:10:26.250 128 12600.83 114.95 55185.93 88888.00 2009-05-08 19:10:26.375 128 12600.90 115.00 55185.95 88888.00 2009-05-08 19:10:26.500 128 12600.88 115.00 55185.93 88888.00 2009-05-08 19:10:26.625 128 12600.90 114.92 55185.85 88888.00 2009-05-08 19:10:26.750 128 12600.95 114.83 55185.85 88888.00 2009-05-08 19:10:26.875 128 12600.92 114.83 55185.90 88888.00 2009-05-08 19:10:27.000 128 12601.00 114.88 55185.90 88888.00 2009-05-08 19:10:27.125 128 12600.98 114.90 55185.85 88888.00 2009-05-08 19:10:27.250 128 12600.92 114.88 55185.85 88888.00 2009-05-08 19:10:27.375 128 12600.90 114.83 55185.85 88888.00 2009-05-08 19:10:27.500 128 12600.92 114.78 55185.80 88888.00 2009-05-08 19:10:27.625 128 12600.92 114.78 55185.82 88888.00 2009-05-08 19:10:27.750 128 12600.95 114.83 55185.88 88888.00 2009-05-08 19:10:27.875 128 12601.05 114.88 55185.93 88888.00 2009-05-08 19:10:28.000 128 12601.15 114.97 55185.95 88888.00 2009-05-08 19:10:28.125 128 12601.08 114.90 55185.90 88888.00 2009-05-08 19:10:28.250 128 12601.05 114.85 55185.90 88888.00 2009-05-08 19:10:28.375 128 12601.08 114.85 55185.90 88888.00 2009-05-08 19:10:28.500 128 12601.02 114.85 55185.90 88888.00 2009-05-08 19:10:28.625 128 12601.08 114.90 55185.90 88888.00 2009-05-08 19:10:28.750 128 12601.17 114.90 55185.88 88888.00 2009-05-08 19:10:28.875 128 12601.20 114.90 55185.85 88888.00 2009-05-08 19:10:29.000 128 12601.23 114.88 55185.82 88888.00 2009-05-08 19:10:29.125 128 12601.23 114.90 55185.85 88888.00 2009-05-08 19:10:29.250 128 12601.23 114.85 55185.85 88888.00 2009-05-08 19:10:29.375 128 12601.20 114.85 55185.80 88888.00 2009-05-08 19:10:29.500 128 12601.12 114.88 55185.82 88888.00 2009-05-08 19:10:29.625 128 12601.05 114.88 55185.80 88888.00 2009-05-08 19:10:29.750 128 12601.10 114.88 55185.82 88888.00 2009-05-08 19:10:29.875 128 12601.15 114.85 55185.80 88888.00 2009-05-08 19:10:30.000 128 12601.17 114.83 55185.80 88888.00 2009-05-08 19:10:30.125 128 12601.23 114.80 55185.80 88888.00 2009-05-08 19:10:30.250 128 12601.23 114.83 55185.82 88888.00 2009-05-08 19:10:30.375 128 12601.23 114.90 55185.82 88888.00 2009-05-08 19:10:30.500 128 12601.12 114.90 55185.82 88888.00 2009-05-08 19:10:30.625 128 12601.08 114.85 55185.80 88888.00 2009-05-08 19:10:30.750 128 12601.10 114.90 55185.85 88888.00 2009-05-08 19:10:30.875 128 12601.17 114.97 55185.85 88888.00 2009-05-08 19:10:31.000 128 12601.27 114.95 55185.85 88888.00 2009-05-08 19:10:31.125 128 12601.33 114.92 55185.82 88888.00 2009-05-08 19:10:31.250 128 12601.33 114.92 55185.82 88888.00 2009-05-08 19:10:31.375 128 12601.38 115.00 55185.82 88888.00 2009-05-08 19:10:31.500 128 12601.30 114.92 55185.80 88888.00 2009-05-08 19:10:31.625 128 12601.23 114.88 55185.78 88888.00 2009-05-08 19:10:31.750 128 12601.33 114.92 55185.80 88888.00 2009-05-08 19:10:31.875 128 12601.35 114.92 55185.82 88888.00 2009-05-08 19:10:32.000 128 12601.35 114.95 55185.82 88888.00 2009-05-08 19:10:32.125 128 12601.33 115.03 55185.85 88888.00 2009-05-08 19:10:32.250 128 12601.30 114.95 55185.80 88888.00 2009-05-08 19:10:32.375 128 12601.40 114.85 55185.75 88888.00 2009-05-08 19:10:32.500 128 12601.48 114.88 55185.80 88888.00 2009-05-08 19:10:32.625 128 12601.45 114.95 55185.80 88888.00 2009-05-08 19:10:32.750 128 12601.42 114.92 55185.80 88888.00 2009-05-08 19:10:32.875 128 12601.40 114.90 55185.75 88888.00 2009-05-08 19:10:33.000 128 12601.42 114.88 55185.72 88888.00 2009-05-08 19:10:33.125 128 12601.48 114.92 55185.72 88888.00 2009-05-08 19:10:33.250 128 12601.52 114.92 55185.78 88888.00 2009-05-08 19:10:33.375 128 12601.52 114.97 55185.78 88888.00 2009-05-08 19:10:33.500 128 12601.52 114.95 55185.78 88888.00 2009-05-08 19:10:33.625 128 12601.50 114.90 55185.75 88888.00 2009-05-08 19:10:33.750 128 12601.52 114.90 55185.72 88888.00 2009-05-08 19:10:33.875 128 12601.60 114.95 55185.75 88888.00 2009-05-08 19:10:34.000 128 12601.58 114.92 55185.70 88888.00 2009-05-08 19:10:34.125 128 12601.52 114.92 55185.72 88888.00 2009-05-08 19:10:34.250 128 12601.58 114.95 55185.75 88888.00 2009-05-08 19:10:34.375 128 12601.67 114.97 55185.72 88888.00 2009-05-08 19:10:34.500 128 12601.67 115.10 55185.82 88888.00 2009-05-08 19:10:34.625 128 12601.70 115.20 55185.82 88888.00 2009-05-08 19:10:34.750 128 12601.62 115.12 55185.80 88888.00 2009-05-08 19:10:34.875 128 12601.55 115.03 55185.75 88888.00 2009-05-08 19:10:35.000 128 12601.58 115.03 55185.75 88888.00 2009-05-08 19:10:35.125 128 12601.58 115.00 55185.72 88888.00 2009-05-08 19:10:35.250 128 12601.52 114.90 55185.70 88888.00 2009-05-08 19:10:35.375 128 12601.62 114.95 55185.68 88888.00 2009-05-08 19:10:35.500 128 12601.73 115.05 55185.70 88888.00 2009-05-08 19:10:35.625 128 12601.65 115.05 55185.70 88888.00 2009-05-08 19:10:35.750 128 12601.65 115.05 55185.70 88888.00 2009-05-08 19:10:35.875 128 12601.65 115.05 55185.70 88888.00 2009-05-08 19:10:36.000 128 12601.62 115.05 55185.72 88888.00 2009-05-08 19:10:36.125 128 12601.65 115.17 55185.75 88888.00 2009-05-08 19:10:36.250 128 12601.65 115.17 55185.72 88888.00 2009-05-08 19:10:36.375 128 12601.62 115.10 55185.65 88888.00 2009-05-08 19:10:36.500 128 12601.62 115.05 55185.68 88888.00 2009-05-08 19:10:36.625 128 12601.65 115.00 55185.68 88888.00 2009-05-08 19:10:36.750 128 12601.65 114.95 55185.62 88888.00 2009-05-08 19:10:36.875 128 12601.62 114.97 55185.62 88888.00 2009-05-08 19:10:37.000 128 12601.62 115.03 55185.65 88888.00 2009-05-08 19:10:37.125 128 12601.70 115.03 55185.68 88888.00 2009-05-08 19:10:37.250 128 12601.73 115.03 55185.70 88888.00 2009-05-08 19:10:37.375 128 12601.75 115.10 55185.70 88888.00 2009-05-08 19:10:37.500 128 12601.80 115.12 55185.70 88888.00 2009-05-08 19:10:37.625 128 12601.77 115.10 55185.68 88888.00 2009-05-08 19:10:37.750 128 12601.80 115.08 55185.68 88888.00 2009-05-08 19:10:37.875 128 12601.83 115.10 55185.72 88888.00 2009-05-08 19:10:38.000 128 12601.75 115.12 55185.68 88888.00 2009-05-08 19:10:38.125 128 12601.67 115.03 55185.62 88888.00 2009-05-08 19:10:38.250 128 12601.67 115.00 55185.62 88888.00 2009-05-08 19:10:38.375 128 12601.75 115.05 55185.65 88888.00 2009-05-08 19:10:38.500 128 12601.75 115.08 55185.70 88888.00 2009-05-08 19:10:38.625 128 12601.73 115.03 55185.68 88888.00 2009-05-08 19:10:38.750 128 12601.75 115.15 55185.72 88888.00 2009-05-08 19:10:38.875 128 12601.83 115.15 55185.68 88888.00 2009-05-08 19:10:39.000 128 12601.85 115.10 55185.68 88888.00 2009-05-08 19:10:39.125 128 12601.83 115.08 55185.65 88888.00 2009-05-08 19:10:39.250 128 12601.77 115.05 55185.65 88888.00 2009-05-08 19:10:39.375 128 12601.77 115.12 55185.68 88888.00 2009-05-08 19:10:39.500 128 12601.80 115.15 55185.62 88888.00 2009-05-08 19:10:39.625 128 12601.80 115.08 55185.60 88888.00 2009-05-08 19:10:39.750 128 12601.83 115.12 55185.62 88888.00 2009-05-08 19:10:39.875 128 12601.80 115.08 55185.65 88888.00 2009-05-08 19:10:40.000 128 12601.70 115.03 55185.62 88888.00 2009-05-08 19:10:40.125 128 12601.70 115.10 55185.68 88888.00 2009-05-08 19:10:40.250 128 12601.73 115.10 55185.68 88888.00 2009-05-08 19:10:40.375 128 12601.77 115.17 55185.68 88888.00 2009-05-08 19:10:40.500 128 12601.73 115.17 55185.62 88888.00 2009-05-08 19:10:40.625 128 12601.70 115.20 55185.62 88888.00 2009-05-08 19:10:40.750 128 12601.73 115.22 55185.65 88888.00 2009-05-08 19:10:40.875 128 12601.77 115.22 55185.68 88888.00 2009-05-08 19:10:41.000 128 12601.77 115.17 55185.65 88888.00 2009-05-08 19:10:41.125 128 12601.77 115.17 55185.65 88888.00 2009-05-08 19:10:41.250 128 12601.83 115.20 55185.68 88888.00 2009-05-08 19:10:41.375 128 12601.85 115.20 55185.68 88888.00 2009-05-08 19:10:41.500 128 12601.88 115.17 55185.62 88888.00 2009-05-08 19:10:41.625 128 12601.80 115.20 55185.62 88888.00 2009-05-08 19:10:41.750 128 12601.73 115.17 55185.62 88888.00 2009-05-08 19:10:41.875 128 12601.75 115.15 55185.62 88888.00 2009-05-08 19:10:42.000 128 12601.83 115.22 55185.62 88888.00 2009-05-08 19:10:42.125 128 12601.85 115.17 55185.65 88888.00 2009-05-08 19:10:42.250 128 12601.85 115.15 55185.62 88888.00 2009-05-08 19:10:42.375 128 12601.85 115.17 55185.62 88888.00 2009-05-08 19:10:42.500 128 12601.80 115.22 55185.62 88888.00 2009-05-08 19:10:42.625 128 12601.88 115.25 55185.65 88888.00 2009-05-08 19:10:42.750 128 12601.90 115.25 55185.65 88888.00 2009-05-08 19:10:42.875 128 12601.88 115.22 55185.65 88888.00 2009-05-08 19:10:43.000 128 12601.85 115.22 55185.62 88888.00 2009-05-08 19:10:43.125 128 12601.77 115.17 55185.57 88888.00 2009-05-08 19:10:43.250 128 12601.70 115.15 55185.57 88888.00 2009-05-08 19:10:43.375 128 12601.77 115.17 55185.60 88888.00 2009-05-08 19:10:43.500 128 12601.80 115.22 55185.62 88888.00 2009-05-08 19:10:43.625 128 12601.77 115.20 55185.60 88888.00 2009-05-08 19:10:43.750 128 12601.80 115.15 55185.62 88888.00 2009-05-08 19:10:43.875 128 12601.85 115.20 55185.62 88888.00 2009-05-08 19:10:44.000 128 12601.92 115.20 55185.62 88888.00 2009-05-08 19:10:44.125 128 12601.95 115.22 55185.60 88888.00 2009-05-08 19:10:44.250 128 12601.88 115.12 55185.60 88888.00 2009-05-08 19:10:44.375 128 12601.83 115.12 55185.62 88888.00 2009-05-08 19:10:44.500 128 12601.73 115.15 55185.62 88888.00 2009-05-08 19:10:44.625 128 12601.77 115.17 55185.62 88888.00 2009-05-08 19:10:44.750 128 12601.85 115.17 55185.62 88888.00 2009-05-08 19:10:44.875 128 12601.90 115.20 55185.65 88888.00 2009-05-08 19:10:45.000 128 12601.88 115.20 55185.62 88888.00 2009-05-08 19:10:45.125 128 12601.83 115.20 55185.60 88888.00 2009-05-08 19:10:45.250 128 12601.85 115.22 55185.62 88888.00 2009-05-08 19:10:45.375 128 12601.90 115.22 55185.62 88888.00 2009-05-08 19:10:45.500 128 12601.90 115.20 55185.62 88888.00 2009-05-08 19:10:45.625 128 12601.85 115.22 55185.65 88888.00 2009-05-08 19:10:45.750 128 12601.85 115.25 55185.65 88888.00 2009-05-08 19:10:45.875 128 12601.75 115.20 55185.60 88888.00 2009-05-08 19:10:46.000 128 12601.75 115.12 55185.60 88888.00 2009-05-08 19:10:46.125 128 12601.75 115.17 55185.65 88888.00 2009-05-08 19:10:46.250 128 12601.77 115.20 55185.70 88888.00 2009-05-08 19:10:46.375 128 12601.73 115.15 55185.68 88888.00 2009-05-08 19:10:46.500 128 12601.70 115.15 55185.62 88888.00 2009-05-08 19:10:46.625 128 12601.75 115.20 55185.65 88888.00 2009-05-08 19:10:46.750 128 12601.83 115.17 55185.65 88888.00 2009-05-08 19:10:46.875 128 12601.75 115.12 55185.65 88888.00 2009-05-08 19:10:47.000 128 12601.73 115.10 55185.65 88888.00 2009-05-08 19:10:47.125 128 12601.73 115.12 55185.65 88888.00 2009-05-08 19:10:47.250 128 12601.80 115.17 55185.68 88888.00 2009-05-08 19:10:47.375 128 12601.80 115.15 55185.65 88888.00 2009-05-08 19:10:47.500 128 12601.80 115.10 55185.62 88888.00 2009-05-08 19:10:47.625 128 12601.83 115.10 55185.60 88888.00 2009-05-08 19:10:47.750 128 12601.83 115.12 55185.68 88888.00 2009-05-08 19:10:47.875 128 12601.75 115.12 55185.62 88888.00 2009-05-08 19:10:48.000 128 12601.70 115.10 55185.62 88888.00 2009-05-08 19:10:48.125 128 12601.75 115.15 55185.68 88888.00 2009-05-08 19:10:48.250 128 12601.83 115.15 55185.65 88888.00 2009-05-08 19:10:48.375 128 12601.85 115.10 55185.62 88888.00 2009-05-08 19:10:48.500 128 12601.85 115.05 55185.60 88888.00 2009-05-08 19:10:48.625 128 12601.83 115.10 55185.62 88888.00 2009-05-08 19:10:48.750 128 12601.92 115.15 55185.65 88888.00 2009-05-08 19:10:48.875 128 12601.92 115.15 55185.62 88888.00 2009-05-08 19:10:49.000 128 12601.83 115.10 55185.60 88888.00 2009-05-08 19:10:49.125 128 12601.80 115.08 55185.65 88888.00 2009-05-08 19:10:49.250 128 12601.83 115.10 55185.62 88888.00 2009-05-08 19:10:49.375 128 12601.88 115.15 55185.62 88888.00 2009-05-08 19:10:49.500 128 12601.77 115.10 55185.60 88888.00 2009-05-08 19:10:49.625 128 12601.77 115.17 55185.62 88888.00 2009-05-08 19:10:49.750 128 12601.83 115.12 55185.62 88888.00 2009-05-08 19:10:49.875 128 12601.80 115.05 55185.57 88888.00 2009-05-08 19:10:50.000 128 12601.83 115.10 55185.60 88888.00 2009-05-08 19:10:50.125 128 12601.85 115.15 55185.65 88888.00 2009-05-08 19:10:50.250 128 12601.70 115.05 55185.60 88888.00 2009-05-08 19:10:50.375 128 12601.70 115.05 55185.60 88888.00 2009-05-08 19:10:50.500 128 12601.80 115.05 55185.57 88888.00 2009-05-08 19:10:50.625 128 12601.85 115.10 55185.55 88888.00 2009-05-08 19:10:50.750 128 12601.85 115.12 55185.57 88888.00 2009-05-08 19:10:50.875 128 12601.85 115.12 55185.60 88888.00 2009-05-08 19:10:51.000 128 12601.83 115.12 55185.60 88888.00 2009-05-08 19:10:51.125 128 12601.85 115.12 55185.62 88888.00 2009-05-08 19:10:51.250 128 12601.83 115.15 55185.65 88888.00 2009-05-08 19:10:51.375 128 12601.80 115.15 55185.62 88888.00 2009-05-08 19:10:51.500 128 12601.80 115.15 55185.62 88888.00 2009-05-08 19:10:51.625 128 12601.85 115.12 55185.62 88888.00 2009-05-08 19:10:51.750 128 12601.77 115.10 55185.65 88888.00 2009-05-08 19:10:51.875 128 12601.75 115.10 55185.65 88888.00 2009-05-08 19:10:52.000 128 12601.75 115.10 55185.68 88888.00 2009-05-08 19:10:52.125 128 12601.65 115.03 55185.65 88888.00 2009-05-08 19:10:52.250 128 12601.58 115.03 55185.62 88888.00 2009-05-08 19:10:52.375 128 12601.65 115.00 55185.62 88888.00 2009-05-08 19:10:52.500 128 12601.73 114.97 55185.65 88888.00 2009-05-08 19:10:52.625 128 12601.80 115.08 55185.65 88888.00 2009-05-08 19:10:52.750 128 12601.80 115.10 55185.68 88888.00 2009-05-08 19:10:52.875 128 12601.75 115.08 55185.65 88888.00 2009-05-08 19:10:53.000 128 12601.70 115.03 55185.65 88888.00 2009-05-08 19:10:53.125 128 12601.60 114.95 55185.65 88888.00 2009-05-08 19:10:53.250 128 12601.62 115.00 55185.62 88888.00 2009-05-08 19:10:53.375 128 12601.65 115.08 55185.68 88888.00 2009-05-08 19:10:53.500 128 12601.70 115.12 55185.70 88888.00 2009-05-08 19:10:53.625 128 12601.67 115.03 55185.68 88888.00 2009-05-08 19:10:53.750 128 12601.65 114.97 55185.65 88888.00 2009-05-08 19:10:53.875 128 12601.65 114.97 55185.68 88888.00 2009-05-08 19:10:54.000 128 12601.70 115.03 55185.70 88888.00 2009-05-08 19:10:54.125 128 12601.73 115.03 55185.70 88888.00 2009-05-08 19:10:54.250 128 12601.70 114.95 55185.65 88888.00 2009-05-08 19:10:54.375 128 12601.67 114.92 55185.60 88888.00 2009-05-08 19:10:54.500 128 12601.70 114.95 55185.62 88888.00 2009-05-08 19:10:54.625 128 12601.75 114.92 55185.70 88888.00 2009-05-08 19:10:54.750 128 12601.73 114.95 55185.68 88888.00 2009-05-08 19:10:54.875 128 12601.73 114.95 55185.68 88888.00 2009-05-08 19:10:55.000 128 12601.70 114.92 55185.65 88888.00 2009-05-08 19:10:55.125 128 12601.67 114.88 55185.65 88888.00 2009-05-08 19:10:55.250 128 12601.70 114.90 55185.68 88888.00 2009-05-08 19:10:55.375 128 12601.67 114.85 55185.65 88888.00 2009-05-08 19:10:55.500 128 12601.60 114.75 55185.62 88888.00 2009-05-08 19:10:55.625 128 12601.67 114.88 55185.65 88888.00 2009-05-08 19:10:55.750 128 12601.75 114.97 55185.70 88888.00 2009-05-08 19:10:55.875 128 12601.67 114.85 55185.70 88888.00 2009-05-08 19:10:56.000 128 12601.67 114.80 55185.68 88888.00 2009-05-08 19:10:56.125 128 12601.73 114.83 55185.70 88888.00 2009-05-08 19:10:56.250 128 12601.67 114.83 55185.72 88888.00 2009-05-08 19:10:56.375 128 12601.73 114.90 55185.78 88888.00 2009-05-08 19:10:56.500 128 12601.73 114.90 55185.75 88888.00 2009-05-08 19:10:56.625 128 12601.67 114.90 55185.72 88888.00 2009-05-08 19:10:56.750 128 12601.65 114.85 55185.70 88888.00 2009-05-08 19:10:56.875 128 12601.67 114.85 55185.70 88888.00 2009-05-08 19:10:57.000 128 12601.65 114.85 55185.68 88888.00 2009-05-08 19:10:57.125 128 12601.60 114.83 55185.70 88888.00 2009-05-08 19:10:57.250 128 12601.60 114.80 55185.72 88888.00 2009-05-08 19:10:57.375 128 12601.58 114.80 55185.72 88888.00 2009-05-08 19:10:57.500 128 12601.60 114.75 55185.75 88888.00 2009-05-08 19:10:57.625 128 12601.58 114.70 55185.70 88888.00 2009-05-08 19:10:57.750 128 12601.45 114.65 55185.70 88888.00 2009-05-08 19:10:57.875 128 12601.45 114.65 55185.70 88888.00 2009-05-08 19:10:58.000 128 12601.52 114.70 55185.72 88888.00 2009-05-08 19:10:58.125 128 12601.50 114.67 55185.75 88888.00 2009-05-08 19:10:58.250 128 12601.48 114.67 55185.70 88888.00 2009-05-08 19:10:58.375 128 12601.48 114.62 55185.68 88888.00 2009-05-08 19:10:58.500 128 12601.55 114.62 55185.68 88888.00 2009-05-08 19:10:58.625 128 12601.58 114.70 55185.70 88888.00 2009-05-08 19:10:58.750 128 12601.55 114.70 55185.70 88888.00 2009-05-08 19:10:58.875 128 12601.50 114.60 55185.70 88888.00 2009-05-08 19:10:59.000 128 12601.55 114.58 55185.72 88888.00 2009-05-08 19:10:59.125 128 12601.60 114.67 55185.75 88888.00 2009-05-08 19:10:59.250 128 12601.58 114.62 55185.75 88888.00 2009-05-08 19:10:59.375 128 12601.50 114.62 55185.78 88888.00 2009-05-08 19:10:59.500 128 12601.42 114.55 55185.72 88888.00 2009-05-08 19:10:59.625 128 12601.45 114.55 55185.75 88888.00 2009-05-08 19:10:59.750 128 12601.52 114.67 55185.75 88888.00 2009-05-08 19:10:59.875 128 12601.58 114.72 55185.78 88888.00 2009-05-08 19:11:00.000 128 12601.52 114.70 55185.75 88888.00 2009-05-08 19:11:00.125 128 12601.50 114.67 55185.75 88888.00 2009-05-08 19:11:00.250 128 12601.55 114.58 55185.72 88888.00 2009-05-08 19:11:00.375 128 12601.55 114.55 55185.70 88888.00 2009-05-08 19:11:00.500 128 12601.60 114.58 55185.78 88888.00 2009-05-08 19:11:00.625 128 12601.65 114.65 55185.82 88888.00 2009-05-08 19:11:00.750 128 12601.60 114.65 55185.82 88888.00 2009-05-08 19:11:00.875 128 12601.55 114.55 55185.78 88888.00 2009-05-08 19:11:01.000 128 12601.52 114.47 55185.75 88888.00 2009-05-08 19:11:01.125 128 12601.50 114.55 55185.80 88888.00 2009-05-08 19:11:01.250 128 12601.52 114.58 55185.82 88888.00 2009-05-08 19:11:01.375 128 12601.55 114.55 55185.80 88888.00 2009-05-08 19:11:01.500 128 12601.45 114.53 55185.78 88888.00 2009-05-08 19:11:01.625 128 12601.45 114.50 55185.78 88888.00 2009-05-08 19:11:01.750 128 12601.40 114.42 55185.72 88888.00 2009-05-08 19:11:01.875 128 12601.38 114.40 55185.75 88888.00 2009-05-08 19:11:02.000 128 12601.45 114.42 55185.78 88888.00 2009-05-08 19:11:02.125 128 12601.50 114.42 55185.75 88888.00 2009-05-08 19:11:02.250 128 12601.50 114.40 55185.75 88888.00 2009-05-08 19:11:02.375 128 12601.58 114.45 55185.75 88888.00 2009-05-08 19:11:02.500 128 12601.60 114.42 55185.78 88888.00 2009-05-08 19:11:02.625 128 12601.58 114.47 55185.80 88888.00 2009-05-08 19:11:02.750 128 12601.50 114.42 55185.80 88888.00 2009-05-08 19:11:02.875 128 12601.45 114.35 55185.78 88888.00 2009-05-08 19:11:03.000 128 12601.50 114.33 55185.78 88888.00 2009-05-08 19:11:03.125 128 12601.50 114.38 55185.80 88888.00 2009-05-08 19:11:03.250 128 12601.48 114.38 55185.78 88888.00 2009-05-08 19:11:03.375 128 12601.52 114.40 55185.78 88888.00 2009-05-08 19:11:03.500 128 12601.58 114.35 55185.80 88888.00 2009-05-08 19:11:03.625 128 12601.58 114.30 55185.80 88888.00 2009-05-08 19:11:03.750 128 12601.50 114.30 55185.80 88888.00 2009-05-08 19:11:03.875 128 12601.50 114.35 55185.82 88888.00 2009-05-08 19:11:04.000 128 12601.45 114.30 55185.80 88888.00 2009-05-08 19:11:04.125 128 12601.50 114.25 55185.75 88888.00 2009-05-08 19:11:04.250 128 12601.42 114.28 55185.78 88888.00 2009-05-08 19:11:04.375 128 12601.38 114.30 55185.75 88888.00 2009-05-08 19:11:04.500 128 12601.35 114.33 55185.78 88888.00 2009-05-08 19:11:04.625 128 12601.50 114.35 55185.82 88888.00 2009-05-08 19:11:04.750 128 12601.60 114.38 55185.78 88888.00 2009-05-08 19:11:04.875 128 12601.60 114.33 55185.75 88888.00 2009-05-08 19:11:05.000 128 12601.58 114.30 55185.78 88888.00 2009-05-08 19:11:05.125 128 12601.58 114.30 55185.80 88888.00 2009-05-08 19:11:05.250 128 12601.60 114.30 55185.75 88888.00 2009-05-08 19:11:05.375 128 12601.62 114.33 55185.72 88888.00 2009-05-08 19:11:05.500 128 12601.58 114.33 55185.75 88888.00 2009-05-08 19:11:05.625 128 12601.55 114.30 55185.75 88888.00 2009-05-08 19:11:05.750 128 12601.60 114.35 55185.78 88888.00 2009-05-08 19:11:05.875 128 12601.58 114.33 55185.75 88888.00 2009-05-08 19:11:06.000 128 12601.48 114.25 55185.72 88888.00 2009-05-08 19:11:06.125 128 12601.50 114.20 55185.80 88888.00 2009-05-08 19:11:06.250 128 12601.58 114.20 55185.80 88888.00 2009-05-08 19:11:06.375 128 12601.62 114.25 55185.80 88888.00 2009-05-08 19:11:06.500 128 12601.60 114.25 55185.80 88888.00 2009-05-08 19:11:06.625 128 12601.58 114.25 55185.82 88888.00 2009-05-08 19:11:06.750 128 12601.60 114.30 55185.82 88888.00 2009-05-08 19:11:06.875 128 12601.65 114.30 55185.78 88888.00 2009-05-08 19:11:07.000 128 12601.60 114.12 55185.72 88888.00 2009-05-08 19:11:07.125 128 12601.52 114.03 55185.72 88888.00 2009-05-08 19:11:07.250 128 12601.67 114.17 55185.80 88888.00 2009-05-08 19:11:07.375 128 12601.70 114.20 55185.80 88888.00 2009-05-08 19:11:07.500 128 12601.65 114.15 55185.78 88888.00 2009-05-08 19:11:07.625 128 12601.65 114.12 55185.75 88888.00 2009-05-08 19:11:07.750 128 12601.75 114.17 55185.80 88888.00 2009-05-08 19:11:07.875 128 12601.80 114.20 55185.80 88888.00 2009-05-08 19:11:08.000 128 12601.80 114.15 55185.78 88888.00 2009-05-08 19:11:08.125 128 12601.70 114.08 55185.75 88888.00 2009-05-08 19:11:08.250 128 12601.62 114.08 55185.78 88888.00 2009-05-08 19:11:08.375 128 12601.65 114.17 55185.80 88888.00 2009-05-08 19:11:08.500 128 12601.70 114.15 55185.80 88888.00 2009-05-08 19:11:08.625 128 12601.70 114.05 55185.78 88888.00 2009-05-08 19:11:08.750 128 12601.73 114.05 55185.72 88888.00 2009-05-08 19:11:08.875 128 12601.73 114.03 55185.75 88888.00 2009-05-08 19:11:09.000 128 12601.70 114.03 55185.75 88888.00 2009-05-08 19:11:09.125 128 12601.70 114.05 55185.78 88888.00 2009-05-08 19:11:09.250 128 12601.75 114.12 55185.80 88888.00 2009-05-08 19:11:09.375 128 12601.83 114.12 55185.78 88888.00 2009-05-08 19:11:09.500 128 12601.80 114.05 55185.78 88888.00 2009-05-08 19:11:09.625 128 12601.73 114.03 55185.78 88888.00 2009-05-08 19:11:09.750 128 12601.70 114.00 55185.75 88888.00 2009-05-08 19:11:09.875 128 12601.75 114.00 55185.75 88888.00 2009-05-08 19:11:10.000 128 12601.75 113.97 55185.68 88888.00 2009-05-08 19:11:10.125 128 12601.70 113.97 55185.70 88888.00 2009-05-08 19:11:10.250 128 12601.77 114.05 55185.75 88888.00 2009-05-08 19:11:10.375 128 12601.92 114.08 55185.80 88888.00 2009-05-08 19:11:10.500 128 12601.90 114.08 55185.75 88888.00 2009-05-08 19:11:10.625 128 12601.85 114.05 55185.72 88888.00 2009-05-08 19:11:10.750 128 12601.83 113.97 55185.68 88888.00 2009-05-08 19:11:10.875 128 12601.83 113.90 55185.65 88888.00 2009-05-08 19:11:11.000 128 12601.90 113.88 55185.65 88888.00 2009-05-08 19:11:11.125 128 12601.88 113.90 55185.65 88888.00 2009-05-08 19:11:11.250 128 12601.90 113.95 55185.70 88888.00 2009-05-08 19:11:11.375 128 12601.92 113.95 55185.65 88888.00 2009-05-08 19:11:11.500 128 12601.95 113.90 55185.68 88888.00 2009-05-08 19:11:11.625 128 12601.95 113.95 55185.68 88888.00 2009-05-08 19:11:11.750 128 12601.92 113.90 55185.65 88888.00 2009-05-08 19:11:11.875 128 12601.98 113.90 55185.65 88888.00 2009-05-08 19:11:12.000 128 12602.02 113.95 55185.70 88888.00 2009-05-08 19:11:12.125 128 12602.02 113.90 55185.70 88888.00 2009-05-08 19:11:12.250 128 12601.98 113.92 55185.72 88888.00 2009-05-08 19:11:12.375 128 12601.95 113.95 55185.72 88888.00 2009-05-08 19:11:12.500 128 12602.02 113.97 55185.70 88888.00 2009-05-08 19:11:12.625 128 12601.95 113.92 55185.72 88888.00 2009-05-08 19:11:12.750 128 12601.95 113.88 55185.70 88888.00 2009-05-08 19:11:12.875 128 12601.92 113.83 55185.68 88888.00 2009-05-08 19:11:13.000 128 12601.83 113.85 55185.70 88888.00 2009-05-08 19:11:13.125 128 12601.90 113.85 55185.72 88888.00 2009-05-08 19:11:13.250 128 12601.95 113.85 55185.75 88888.00 2009-05-08 19:11:13.375 128 12602.00 113.88 55185.70 88888.00 2009-05-08 19:11:13.500 128 12601.95 113.80 55185.65 88888.00 2009-05-08 19:11:13.625 128 12601.88 113.78 55185.68 88888.00 2009-05-08 19:11:13.750 128 12601.92 113.85 55185.68 88888.00 2009-05-08 19:11:13.875 128 12601.98 113.85 55185.68 88888.00 2009-05-08 19:11:14.000 128 12602.02 113.85 55185.70 88888.00 2009-05-08 19:11:14.125 128 12602.12 113.92 55185.70 88888.00 2009-05-08 19:11:14.250 128 12602.20 113.90 55185.68 88888.00 2009-05-08 19:11:14.375 128 12602.12 113.83 55185.65 88888.00 2009-05-08 19:11:14.500 128 12602.02 113.80 55185.62 88888.00 2009-05-08 19:11:14.625 128 12602.02 113.83 55185.68 88888.00 2009-05-08 19:11:14.750 128 12602.15 113.90 55185.68 88888.00 2009-05-08 19:11:14.875 128 12602.20 113.83 55185.62 88888.00 2009-05-08 19:11:15.000 128 12602.12 113.75 55185.57 88888.00 2009-05-08 19:11:15.125 128 12602.10 113.75 55185.60 88888.00 2009-05-08 19:11:15.250 128 12602.15 113.78 55185.62 88888.00 2009-05-08 19:11:15.375 128 12602.10 113.72 55185.57 88888.00 2009-05-08 19:11:15.500 128 12602.05 113.65 55185.55 88888.00 2009-05-08 19:11:15.625 128 12602.12 113.70 55185.57 88888.00 2009-05-08 19:11:15.750 128 12602.17 113.72 55185.62 88888.00 2009-05-08 19:11:15.875 128 12602.17 113.70 55185.60 88888.00 2009-05-08 19:11:16.000 128 12602.15 113.70 55185.62 88888.00 2009-05-08 19:11:16.125 128 12602.25 113.80 55185.68 88888.00 2009-05-08 19:11:16.250 128 12602.25 113.80 55185.68 88888.00 2009-05-08 19:11:16.375 128 12602.27 113.85 55185.70 88888.00 2009-05-08 19:11:16.500 128 12602.33 113.78 55185.65 88888.00 2009-05-08 19:11:16.625 128 12602.27 113.70 55185.65 88888.00 2009-05-08 19:11:16.750 128 12602.30 113.78 55185.65 88888.00 2009-05-08 19:11:16.875 128 12602.20 113.78 55185.62 88888.00 2009-05-08 19:11:17.000 128 12602.17 113.72 55185.60 88888.00 2009-05-08 19:11:17.125 128 12602.27 113.72 55185.62 88888.00 2009-05-08 19:11:17.250 128 12602.30 113.70 55185.60 88888.00 2009-05-08 19:11:17.375 128 12602.27 113.65 55185.57 88888.00 2009-05-08 19:11:17.500 128 12602.27 113.62 55185.55 88888.00 2009-05-08 19:11:17.625 128 12602.30 113.70 55185.57 88888.00 2009-05-08 19:11:17.750 128 12602.33 113.78 55185.57 88888.00 2009-05-08 19:11:17.875 128 12602.35 113.78 55185.60 88888.00 2009-05-08 19:11:18.000 128 12602.38 113.75 55185.57 88888.00 2009-05-08 19:11:18.125 128 12602.40 113.67 55185.57 88888.00 2009-05-08 19:11:18.250 128 12602.40 113.67 55185.60 88888.00 2009-05-08 19:11:18.375 128 12602.45 113.67 55185.55 88888.00 2009-05-08 19:11:18.500 128 12602.42 113.72 55185.57 88888.00 2009-05-08 19:11:18.625 128 12602.38 113.78 55185.57 88888.00 2009-05-08 19:11:18.750 128 12602.42 113.80 55185.62 88888.00 2009-05-08 19:11:18.875 128 12602.50 113.80 55185.62 88888.00 2009-05-08 19:11:19.000 128 12602.50 113.75 55185.60 88888.00 2009-05-08 19:11:19.125 128 12602.48 113.80 55185.60 88888.00 2009-05-08 19:11:19.250 128 12602.45 113.75 55185.57 88888.00 2009-05-08 19:11:19.375 128 12602.42 113.65 55185.53 88888.00 2009-05-08 19:11:19.500 128 12602.42 113.62 55185.50 88888.00 2009-05-08 19:11:19.625 128 12602.38 113.62 55185.55 88888.00 2009-05-08 19:11:19.750 128 12602.35 113.62 55185.55 88888.00 2009-05-08 19:11:19.875 128 12602.45 113.62 55185.60 88888.00 2009-05-08 19:11:20.000 128 12602.50 113.70 55185.55 88888.00 2009-05-08 19:11:20.125 128 12602.48 113.78 55185.57 88888.00 2009-05-08 19:11:20.250 128 12602.40 113.67 55185.55 88888.00 2009-05-08 19:11:20.375 128 12602.48 113.70 55185.55 88888.00 2009-05-08 19:11:20.500 128 12602.50 113.75 55185.57 88888.00 2009-05-08 19:11:20.625 128 12602.52 113.70 55185.57 88888.00 2009-05-08 19:11:20.750 128 12602.52 113.72 55185.57 88888.00 2009-05-08 19:11:20.875 128 12602.58 113.67 55185.55 88888.00 2009-05-08 19:11:21.000 128 12602.60 113.60 55185.50 88888.00 2009-05-08 19:11:21.125 128 12602.55 113.55 55185.50 88888.00 2009-05-08 19:11:21.250 128 12602.55 113.60 55185.53 88888.00 2009-05-08 19:11:21.375 128 12602.73 113.70 55185.57 88888.00 2009-05-08 19:11:21.500 128 12602.75 113.72 55185.55 88888.00 2009-05-08 19:11:21.625 128 12602.67 113.65 55185.50 88888.00 2009-05-08 19:11:21.750 128 12602.62 113.62 55185.53 88888.00 2009-05-08 19:11:21.875 128 12602.55 113.58 55185.50 88888.00 2009-05-08 19:11:22.000 128 12602.52 113.58 55185.45 88888.00 2009-05-08 19:11:22.125 128 12602.65 113.65 55185.50 88888.00 2009-05-08 19:11:22.250 128 12602.73 113.70 55185.57 88888.00 2009-05-08 19:11:22.375 128 12602.77 113.70 55185.55 88888.00 2009-05-08 19:11:22.500 128 12602.73 113.70 55185.57 88888.00 2009-05-08 19:11:22.625 128 12602.65 113.60 55185.50 88888.00 2009-05-08 19:11:22.750 128 12602.60 113.55 55185.50 88888.00 2009-05-08 19:11:22.875 128 12602.70 113.65 55185.50 88888.00 2009-05-08 19:11:23.000 128 12602.83 113.70 55185.50 88888.00 2009-05-08 19:11:23.125 128 12602.77 113.67 55185.50 88888.00 2009-05-08 19:11:23.250 128 12602.70 113.60 55185.50 88888.00 2009-05-08 19:11:23.375 128 12602.83 113.65 55185.50 88888.00 2009-05-08 19:11:23.500 128 12602.85 113.67 55185.50 88888.00 2009-05-08 19:11:23.625 128 12602.85 113.70 55185.47 88888.00 2009-05-08 19:11:23.750 128 12602.77 113.62 55185.45 88888.00 2009-05-08 19:11:23.875 128 12602.83 113.67 55185.50 88888.00 2009-05-08 19:11:24.000 128 12602.88 113.70 55185.50 88888.00 2009-05-08 19:11:24.125 128 12602.77 113.65 55185.50 88888.00 2009-05-08 19:11:24.250 128 12602.77 113.67 55185.47 88888.00 2009-05-08 19:11:24.375 128 12602.85 113.65 55185.45 88888.00 2009-05-08 19:11:24.500 128 12602.85 113.62 55185.45 88888.00 2009-05-08 19:11:24.625 128 12602.85 113.62 55185.43 88888.00 2009-05-08 19:11:24.750 128 12602.80 113.65 55185.50 88888.00 2009-05-08 19:11:24.875 128 12602.75 113.65 55185.47 88888.00 2009-05-08 19:11:25.000 128 12602.77 113.62 55185.47 88888.00 2009-05-08 19:11:25.125 128 12602.92 113.65 55185.47 88888.00 2009-05-08 19:11:25.250 128 12602.83 113.67 55185.45 88888.00 2009-05-08 19:11:25.375 128 12602.75 113.60 55185.45 88888.00 2009-05-08 19:11:25.500 128 12602.80 113.62 55185.45 88888.00 2009-05-08 19:11:25.625 128 12602.85 113.65 55185.47 88888.00 2009-05-08 19:11:25.750 128 12602.98 113.78 55185.50 88888.00 2009-05-08 19:11:25.875 128 12603.00 113.75 55185.50 88888.00 2009-05-08 19:11:26.000 128 12602.98 113.72 55185.47 88888.00 2009-05-08 19:11:26.125 128 12602.90 113.72 55185.45 88888.00 2009-05-08 19:11:26.250 128 12602.90 113.70 55185.43 88888.00 2009-05-08 19:11:26.375 128 12602.95 113.67 55185.40 88888.00 2009-05-08 19:11:26.500 128 12602.98 113.70 55185.43 88888.00 2009-05-08 19:11:26.625 128 12603.00 113.72 55185.47 88888.00 2009-05-08 19:11:26.750 128 12602.98 113.72 55185.43 88888.00 2009-05-08 19:11:26.875 128 12603.00 113.67 55185.38 88888.00 2009-05-08 19:11:27.000 128 12603.02 113.70 55185.40 88888.00 2009-05-08 19:11:27.125 128 12602.90 113.70 55185.43 88888.00 2009-05-08 19:11:27.250 128 12602.90 113.67 55185.43 88888.00 2009-05-08 19:11:27.375 128 12603.02 113.67 55185.40 88888.00 2009-05-08 19:11:27.500 128 12603.05 113.65 55185.38 88888.00 2009-05-08 19:11:27.625 128 12603.00 113.65 55185.35 88888.00 2009-05-08 19:11:27.750 128 12603.05 113.72 55185.38 88888.00 2009-05-08 19:11:27.875 128 12603.02 113.70 55185.40 88888.00 2009-05-08 19:11:28.000 128 12603.00 113.67 55185.35 88888.00 2009-05-08 19:11:28.125 128 12603.05 113.65 55185.38 88888.00 2009-05-08 19:11:28.250 128 12603.02 113.67 55185.38 88888.00 2009-05-08 19:11:28.375 128 12603.02 113.67 55185.40 88888.00 2009-05-08 19:11:28.500 128 12603.02 113.70 55185.40 88888.00 2009-05-08 19:11:28.625 128 12603.10 113.78 55185.45 88888.00 2009-05-08 19:11:28.750 128 12603.08 113.75 55185.40 88888.00 2009-05-08 19:11:28.875 128 12603.08 113.72 55185.38 88888.00 2009-05-08 19:11:29.000 128 12603.08 113.70 55185.38 88888.00 2009-05-08 19:11:29.125 128 12603.08 113.67 55185.38 88888.00 2009-05-08 19:11:29.250 128 12603.02 113.62 55185.32 88888.00 2009-05-08 19:11:29.375 128 12603.05 113.62 55185.35 88888.00 2009-05-08 19:11:29.500 128 12603.10 113.67 55185.38 88888.00 2009-05-08 19:11:29.625 128 12603.15 113.75 55185.40 88888.00 2009-05-08 19:11:29.750 128 12603.23 113.80 55185.40 88888.00 2009-05-08 19:11:29.875 128 12603.23 113.78 55185.38 88888.00 2009-05-08 19:11:30.000 128 12603.15 113.75 55185.32 88888.00 2009-05-08 19:11:30.125 128 12603.17 113.67 55185.32 88888.00 2009-05-08 19:11:30.250 128 12603.23 113.67 55185.32 88888.00 2009-05-08 19:11:30.375 128 12603.17 113.70 55185.35 88888.00 2009-05-08 19:11:30.500 128 12603.12 113.75 55185.38 88888.00 2009-05-08 19:11:30.625 128 12603.20 113.75 55185.38 88888.00 2009-05-08 19:11:30.750 128 12603.25 113.72 55185.35 88888.00 2009-05-08 19:11:30.875 128 12603.25 113.72 55185.35 88888.00 2009-05-08 19:11:31.000 128 12603.27 113.75 55185.35 88888.00 2009-05-08 19:11:31.125 128 12603.33 113.67 55185.38 88888.00 2009-05-08 19:11:31.250 128 12603.25 113.62 55185.30 88888.00 2009-05-08 19:11:31.375 128 12603.27 113.67 55185.35 88888.00 2009-05-08 19:11:31.500 128 12603.25 113.75 55185.38 88888.00 2009-05-08 19:11:31.625 128 12603.27 113.80 55185.40 88888.00 2009-05-08 19:11:31.750 128 12603.20 113.72 55185.38 88888.00 2009-05-08 19:11:31.875 128 12603.20 113.70 55185.32 88888.00 2009-05-08 19:11:32.000 128 12603.23 113.70 55185.32 88888.00 2009-05-08 19:11:32.125 128 12603.23 113.70 55185.32 88888.00 2009-05-08 19:11:32.250 128 12603.23 113.70 55185.35 88888.00 2009-05-08 19:11:32.375 128 12603.25 113.72 55185.40 88888.00 2009-05-08 19:11:32.500 128 12603.30 113.75 55185.43 88888.00 2009-05-08 19:11:32.625 128 12603.20 113.67 55185.40 88888.00 2009-05-08 19:11:32.750 128 12603.08 113.62 55185.35 88888.00 2009-05-08 19:11:32.875 128 12603.17 113.65 55185.35 88888.00 2009-05-08 19:11:33.000 128 12603.17 113.65 55185.32 88888.00 2009-05-08 19:11:33.125 128 12603.17 113.67 55185.38 88888.00 2009-05-08 19:11:33.250 128 12603.23 113.65 55185.43 88888.00 2009-05-08 19:11:33.375 128 12603.35 113.67 55185.40 88888.00 2009-05-08 19:11:33.500 128 12603.38 113.72 55185.43 88888.00 2009-05-08 19:11:33.625 128 12603.35 113.75 55185.43 88888.00 2009-05-08 19:11:33.750 128 12603.33 113.78 55185.43 88888.00 2009-05-08 19:11:33.875 128 12603.33 113.72 55185.40 88888.00 2009-05-08 19:11:34.000 128 12603.30 113.67 55185.38 88888.00 2009-05-08 19:11:34.125 128 12603.25 113.65 55185.38 88888.00 2009-05-08 19:11:34.250 128 12603.30 113.78 55185.45 88888.00 2009-05-08 19:11:34.375 128 12603.27 113.72 55185.43 88888.00 2009-05-08 19:11:34.500 128 12603.23 113.65 55185.43 88888.00 2009-05-08 19:11:34.625 128 12603.25 113.70 55185.45 88888.00 2009-05-08 19:11:34.750 128 12603.25 113.67 55185.43 88888.00 2009-05-08 19:11:34.875 128 12603.20 113.65 55185.40 88888.00 2009-05-08 19:11:35.000 128 12603.20 113.67 55185.40 88888.00 2009-05-08 19:11:35.125 128 12603.12 113.65 55185.40 88888.00 2009-05-08 19:11:35.250 128 12603.15 113.62 55185.35 88888.00 2009-05-08 19:11:35.375 128 12603.27 113.72 55185.43 88888.00 2009-05-08 19:11:35.500 128 12603.30 113.75 55185.40 88888.00 2009-05-08 19:11:35.625 128 12603.23 113.67 55185.38 88888.00 2009-05-08 19:11:35.750 128 12603.17 113.60 55185.35 88888.00 2009-05-08 19:11:35.875 128 12603.12 113.58 55185.35 88888.00 2009-05-08 19:11:36.000 128 12603.17 113.60 55185.38 88888.00 2009-05-08 19:11:36.125 128 12603.23 113.62 55185.43 88888.00 2009-05-08 19:11:36.250 128 12603.23 113.67 55185.53 88888.00 2009-05-08 19:11:36.375 128 12603.45 113.78 55185.57 88888.00 2009-05-08 19:11:36.500 128 12603.30 113.67 55185.47 88888.00 2009-05-08 19:11:36.625 128 12603.20 113.62 55185.43 88888.00 2009-05-08 19:11:36.750 128 12603.23 113.65 55185.43 88888.00 2009-05-08 19:11:36.875 128 12603.27 113.70 55185.43 88888.00 2009-05-08 19:11:37.000 128 12603.20 113.65 55185.38 88888.00 2009-05-08 19:11:37.125 128 12603.20 113.62 55185.38 88888.00 2009-05-08 19:11:37.250 128 12603.17 113.58 55185.45 88888.00 2009-05-08 19:11:37.375 128 12603.23 113.60 55185.43 88888.00 2009-05-08 19:11:37.500 128 12603.30 113.65 55185.47 88888.00 2009-05-08 19:11:37.625 128 12603.33 113.65 55185.43 88888.00 2009-05-08 19:11:37.750 128 12603.25 113.62 55185.40 88888.00 2009-05-08 19:11:37.875 128 12603.23 113.65 55185.40 88888.00 2009-05-08 19:11:38.000 128 12603.17 113.62 55185.35 88888.00 2009-05-08 19:11:38.125 128 12603.17 113.55 55185.35 88888.00 2009-05-08 19:11:38.250 128 12603.17 113.47 55185.35 88888.00 2009-05-08 19:11:38.375 128 12603.17 113.45 55185.32 88888.00 2009-05-08 19:11:38.500 128 12603.23 113.55 55185.38 88888.00 2009-05-08 19:11:38.625 128 12603.25 113.62 55185.43 88888.00 2009-05-08 19:11:38.750 128 12603.23 113.60 55185.40 88888.00 2009-05-08 19:11:38.875 128 12603.20 113.60 55185.43 88888.00 2009-05-08 19:11:39.000 128 12603.25 113.62 55185.40 88888.00 2009-05-08 19:11:39.125 128 12603.25 113.60 55185.40 88888.00 2009-05-08 19:11:39.250 128 12603.23 113.55 55185.40 88888.00 2009-05-08 19:11:39.375 128 12603.30 113.53 55185.38 88888.00 2009-05-08 19:11:39.500 128 12603.30 113.50 55185.38 88888.00 2009-05-08 19:11:39.625 128 12603.30 113.55 55185.43 88888.00 2009-05-08 19:11:39.750 128 12603.30 113.58 55185.43 88888.00 2009-05-08 19:11:39.875 128 12603.27 113.55 55185.40 88888.00 2009-05-08 19:11:40.000 128 12603.20 113.50 55185.35 88888.00 2009-05-08 19:11:40.125 128 12603.15 113.47 55185.38 88888.00 2009-05-08 19:11:40.250 128 12603.15 113.47 55185.40 88888.00 2009-05-08 19:11:40.375 128 12603.17 113.47 55185.40 88888.00 2009-05-08 19:11:40.500 128 12603.17 113.47 55185.40 88888.00 2009-05-08 19:11:40.625 128 12603.25 113.50 55185.43 88888.00 2009-05-08 19:11:40.750 128 12603.27 113.47 55185.38 88888.00 2009-05-08 19:11:40.875 128 12603.27 113.47 55185.43 88888.00 2009-05-08 19:11:41.000 128 12603.33 113.53 55185.45 88888.00 2009-05-08 19:11:41.125 128 12603.30 113.50 55185.43 88888.00 2009-05-08 19:11:41.250 128 12603.30 113.45 55185.40 88888.00 2009-05-08 19:11:41.375 128 12603.35 113.42 55185.38 88888.00 2009-05-08 19:11:41.500 128 12603.40 113.47 55185.38 88888.00 2009-05-08 19:11:41.625 128 12603.38 113.50 55185.38 88888.00 2009-05-08 19:11:41.750 128 12603.30 113.45 55185.35 88888.00 2009-05-08 19:11:41.875 128 12603.23 113.40 55185.32 88888.00 2009-05-08 19:11:42.000 128 12603.33 113.40 55185.35 88888.00 2009-05-08 19:11:42.125 128 12603.42 113.50 55185.43 88888.00 2009-05-08 19:11:42.250 128 12603.33 113.55 55185.43 88888.00 2009-05-08 19:11:42.375 128 12603.25 113.53 55185.40 88888.00 2009-05-08 19:11:42.500 128 12603.23 113.47 55185.38 88888.00 2009-05-08 19:11:42.625 128 12603.27 113.45 55185.35 88888.00 2009-05-08 19:11:42.750 128 12603.27 113.40 55185.35 88888.00 2009-05-08 19:11:42.875 128 12603.25 113.42 55185.38 88888.00 2009-05-08 19:11:43.000 128 12603.25 113.45 55185.38 88888.00 2009-05-08 19:11:43.125 128 12603.33 113.45 55185.40 88888.00 2009-05-08 19:11:43.250 128 12603.27 113.40 55185.43 88888.00 2009-05-08 19:11:43.375 128 12603.30 113.42 55185.45 88888.00 2009-05-08 19:11:43.500 128 12603.30 113.42 55185.43 88888.00 2009-05-08 19:11:43.625 128 12603.33 113.42 55185.43 88888.00 2009-05-08 19:11:43.750 128 12603.27 113.38 55185.40 88888.00 2009-05-08 19:11:43.875 128 12603.30 113.35 55185.43 88888.00 2009-05-08 19:11:44.000 128 12603.35 113.42 55185.43 88888.00 2009-05-08 19:11:44.125 128 12603.30 113.40 55185.40 88888.00 2009-05-08 19:11:44.250 128 12603.30 113.38 55185.40 88888.00 2009-05-08 19:11:44.375 128 12603.35 113.38 55185.40 88888.00 2009-05-08 19:11:44.500 128 12603.35 113.40 55185.40 88888.00 2009-05-08 19:11:44.625 128 12603.38 113.42 55185.45 88888.00 2009-05-08 19:11:44.750 128 12603.30 113.42 55185.47 88888.00 2009-05-08 19:11:44.875 128 12603.27 113.38 55185.45 88888.00 2009-05-08 19:11:45.000 128 12603.25 113.30 55185.43 88888.00 2009-05-08 19:11:45.125 128 12603.25 113.35 55185.43 88888.00 2009-05-08 19:11:45.250 128 12603.25 113.47 55185.45 88888.00 2009-05-08 19:11:45.375 128 12603.25 113.53 55185.45 88888.00 2009-05-08 19:11:45.500 128 12603.20 113.40 55185.40 88888.00 2009-05-08 19:11:45.625 128 12603.17 113.38 55185.43 88888.00 2009-05-08 19:11:45.750 128 12603.17 113.40 55185.45 88888.00 2009-05-08 19:11:45.875 128 12603.15 113.40 55185.47 88888.00 2009-05-08 19:11:46.000 128 12603.20 113.42 55185.50 88888.00 2009-05-08 19:11:46.125 128 12603.25 113.38 55185.50 88888.00 2009-05-08 19:11:46.250 128 12603.23 113.35 55185.45 88888.00 2009-05-08 19:11:46.375 128 12603.25 113.30 55185.43 88888.00 2009-05-08 19:11:46.500 128 12603.25 113.28 55185.45 88888.00 2009-05-08 19:11:46.625 128 12603.27 113.30 55185.47 88888.00 2009-05-08 19:11:46.750 128 12603.27 113.35 55185.50 88888.00 2009-05-08 19:11:46.875 128 12603.27 113.38 55185.53 88888.00 2009-05-08 19:11:47.000 128 12603.27 113.35 55185.50 88888.00 2009-05-08 19:11:47.125 128 12603.27 113.30 55185.45 88888.00 2009-05-08 19:11:47.250 128 12603.23 113.25 55185.45 88888.00 2009-05-08 19:11:47.375 128 12603.20 113.25 55185.45 88888.00 2009-05-08 19:11:47.500 128 12603.25 113.33 55185.50 88888.00 2009-05-08 19:11:47.625 128 12603.30 113.33 55185.50 88888.00 2009-05-08 19:11:47.750 128 12603.27 113.35 55185.53 88888.00 2009-05-08 19:11:47.875 128 12603.27 113.40 55185.53 88888.00 2009-05-08 19:11:48.000 128 12603.33 113.40 55185.47 88888.00 2009-05-08 19:11:48.125 128 12603.30 113.38 55185.43 88888.00 2009-05-08 19:11:48.250 128 12603.25 113.30 55185.43 88888.00 2009-05-08 19:11:48.375 128 12603.30 113.33 55185.47 88888.00 2009-05-08 19:11:48.500 128 12603.27 113.28 55185.45 88888.00 2009-05-08 19:11:48.625 128 12603.15 113.17 55185.40 88888.00 2009-05-08 19:11:48.750 128 12603.12 113.15 55185.43 88888.00 2009-05-08 19:11:48.875 128 12603.23 113.28 55185.47 88888.00 2009-05-08 19:11:49.000 128 12603.25 113.33 55185.50 88888.00 2009-05-08 19:11:49.125 128 12603.27 113.33 55185.53 88888.00 2009-05-08 19:11:49.250 128 12603.23 113.28 55185.50 88888.00 2009-05-08 19:11:49.375 128 12603.23 113.20 55185.47 88888.00 2009-05-08 19:11:49.500 128 12603.23 113.17 55185.47 88888.00 2009-05-08 19:11:49.625 128 12603.27 113.22 55185.47 88888.00 2009-05-08 19:11:49.750 128 12603.33 113.22 55185.47 88888.00 2009-05-08 19:11:49.875 128 12603.27 113.17 55185.47 88888.00 2009-05-08 19:11:50.000 128 12603.23 113.17 55185.47 88888.00 2009-05-08 19:11:50.125 128 12603.27 113.28 55185.50 88888.00 2009-05-08 19:11:50.250 128 12603.35 113.30 55185.53 88888.00 2009-05-08 19:11:50.375 128 12603.42 113.28 55185.50 88888.00 2009-05-08 19:11:50.500 128 12603.30 113.22 55185.47 88888.00 2009-05-08 19:11:50.625 128 12603.30 113.20 55185.47 88888.00 2009-05-08 19:11:50.750 128 12603.30 113.22 55185.47 88888.00 2009-05-08 19:11:50.875 128 12603.25 113.17 55185.45 88888.00 2009-05-08 19:11:51.000 128 12603.23 113.15 55185.45 88888.00 2009-05-08 19:11:51.125 128 12603.25 113.22 55185.50 88888.00 2009-05-08 19:11:51.250 128 12603.27 113.20 55185.50 88888.00 2009-05-08 19:11:51.375 128 12603.27 113.20 55185.50 88888.00 2009-05-08 19:11:51.500 128 12603.30 113.22 55185.47 88888.00 2009-05-08 19:11:51.625 128 12603.33 113.20 55185.45 88888.00 2009-05-08 19:11:51.750 128 12603.25 113.15 55185.45 88888.00 2009-05-08 19:11:51.875 128 12603.17 113.12 55185.47 88888.00 2009-05-08 19:11:52.000 128 12603.23 113.12 55185.47 88888.00 2009-05-08 19:11:52.125 128 12603.33 113.22 55185.53 88888.00 2009-05-08 19:11:52.250 128 12603.38 113.17 55185.50 88888.00 2009-05-08 19:11:52.375 128 12603.40 113.15 55185.50 88888.00 2009-05-08 19:11:52.500 128 12603.42 113.20 55185.55 88888.00 2009-05-08 19:11:52.625 128 12603.35 113.22 55185.53 88888.00 2009-05-08 19:11:52.750 128 12603.23 113.22 55185.50 88888.00 2009-05-08 19:11:52.875 128 12603.25 113.20 55185.50 88888.00 2009-05-08 19:11:53.000 128 12603.25 113.12 55185.45 88888.00 2009-05-08 19:11:53.125 128 12603.25 113.15 55185.50 88888.00 2009-05-08 19:11:53.250 128 12603.30 113.12 55185.50 88888.00 2009-05-08 19:11:53.375 128 12603.27 113.10 55185.45 88888.00 2009-05-08 19:11:53.500 128 12603.23 113.08 55185.45 88888.00 2009-05-08 19:11:53.625 128 12603.23 113.08 55185.43 88888.00 2009-05-08 19:11:53.750 128 12603.25 113.15 55185.50 88888.00 2009-05-08 19:11:53.875 128 12603.27 113.10 55185.50 88888.00 2009-05-08 19:11:54.000 128 12603.30 113.10 55185.50 88888.00 2009-05-08 19:11:54.125 128 12603.38 113.10 55185.53 88888.00 2009-05-08 19:11:54.250 128 12603.35 113.10 55185.53 88888.00 2009-05-08 19:11:54.375 128 12603.33 113.08 55185.53 88888.00 2009-05-08 19:11:54.500 128 12603.33 113.10 55185.53 88888.00 2009-05-08 19:11:54.625 128 12603.33 113.05 55185.53 88888.00 2009-05-08 19:11:54.750 128 12603.35 113.03 55185.47 88888.00 2009-05-08 19:11:54.875 128 12603.33 113.05 55185.50 88888.00 2009-05-08 19:11:55.000 128 12603.30 113.03 55185.47 88888.00 2009-05-08 19:11:55.125 128 12603.27 113.00 55185.50 88888.00 2009-05-08 19:11:55.250 128 12603.25 113.00 55185.47 88888.00 2009-05-08 19:11:55.375 128 12603.30 113.08 55185.50 88888.00 2009-05-08 19:11:55.500 128 12603.30 113.05 55185.47 88888.00 2009-05-08 19:11:55.625 128 12603.38 113.05 55185.50 88888.00 2009-05-08 19:11:55.750 128 12603.40 113.08 55185.53 88888.00 2009-05-08 19:11:55.875 128 12603.38 113.08 55185.53 88888.00 2009-05-08 19:11:56.000 128 12603.35 113.08 55185.47 88888.00 2009-05-08 19:11:56.125 128 12603.38 113.10 55185.50 88888.00 2009-05-08 19:11:56.250 128 12603.33 113.03 55185.47 88888.00 2009-05-08 19:11:56.375 128 12603.33 113.08 55185.50 88888.00 2009-05-08 19:11:56.500 128 12603.40 113.12 55185.53 88888.00 2009-05-08 19:11:56.625 128 12603.38 113.10 55185.50 88888.00 2009-05-08 19:11:56.750 128 12603.30 113.05 55185.50 88888.00 2009-05-08 19:11:56.875 128 12603.23 112.95 55185.45 88888.00 2009-05-08 19:11:57.000 128 12603.23 112.95 55185.45 88888.00 2009-05-08 19:11:57.125 128 12603.25 112.95 55185.45 88888.00 2009-05-08 19:11:57.250 128 12603.25 113.00 55185.53 88888.00 2009-05-08 19:11:57.375 128 12603.30 113.03 55185.53 88888.00 2009-05-08 19:11:57.500 128 12603.25 112.90 55185.50 88888.00 2009-05-08 19:11:57.625 128 12603.25 112.85 55185.45 88888.00 2009-05-08 19:11:57.750 128 12603.33 112.95 55185.47 88888.00 2009-05-08 19:11:57.875 128 12603.42 113.03 55185.45 88888.00 2009-05-08 19:11:58.000 128 12603.40 112.97 55185.40 88888.00 2009-05-08 19:11:58.125 128 12603.42 112.95 55185.40 88888.00 2009-05-08 19:11:58.250 128 12603.40 113.05 55185.47 88888.00 2009-05-08 19:11:58.375 128 12603.40 113.03 55185.47 88888.00 2009-05-08 19:11:58.500 128 12603.35 113.00 55185.45 88888.00 2009-05-08 19:11:58.625 128 12603.45 113.03 55185.47 88888.00 2009-05-08 19:11:58.750 128 12603.40 112.92 55185.45 88888.00 2009-05-08 19:11:58.875 128 12603.38 112.90 55185.45 88888.00 2009-05-08 19:11:59.000 128 12603.48 113.03 55185.47 88888.00 2009-05-08 19:11:59.125 128 12603.50 113.10 55185.47 88888.00 2009-05-08 19:11:59.250 128 12603.38 113.00 55185.45 88888.00 2009-05-08 19:11:59.375 128 12603.40 113.00 55185.47 88888.00 2009-05-08 19:11:59.500 128 12603.33 112.92 55185.47 88888.00 2009-05-08 19:11:59.625 128 12603.33 112.90 55185.47 88888.00 2009-05-08 19:11:59.750 128 12603.38 112.97 55185.47 88888.00 2009-05-08 19:11:59.875 128 12603.40 113.00 55185.45 88888.00 2009-05-08 19:12:00.000 128 12603.38 112.95 55185.40 88888.00 2009-05-08 19:12:00.125 128 12603.35 112.90 55185.43 88888.00 2009-05-08 19:12:00.250 128 12603.33 112.92 55185.45 88888.00 2009-05-08 19:12:00.375 128 12603.40 112.97 55185.47 88888.00 2009-05-08 19:12:00.500 128 12603.42 112.95 55185.50 88888.00 2009-05-08 19:12:00.625 128 12603.45 112.97 55185.50 88888.00 2009-05-08 19:12:00.750 128 12603.50 113.00 55185.50 88888.00 2009-05-08 19:12:00.875 128 12603.48 112.95 55185.50 88888.00 2009-05-08 19:12:01.000 128 12603.48 112.97 55185.43 88888.00 2009-05-08 19:12:01.125 128 12603.42 112.88 55185.43 88888.00 2009-05-08 19:12:01.250 128 12603.38 112.78 55185.40 88888.00 2009-05-08 19:12:01.375 128 12603.42 112.88 55185.43 88888.00 2009-05-08 19:12:01.500 128 12603.40 112.85 55185.40 88888.00 2009-05-08 19:12:01.625 128 12603.35 112.83 55185.40 88888.00 2009-05-08 19:12:01.750 128 12603.50 112.90 55185.50 88888.00 2009-05-08 19:12:01.875 128 12603.50 112.85 55185.50 88888.00 2009-05-08 19:12:02.000 128 12603.48 112.83 55185.47 88888.00 2009-05-08 19:12:02.125 128 12603.52 112.90 55185.50 88888.00 2009-05-08 19:12:02.250 128 12603.60 112.92 55185.47 88888.00 2009-05-08 19:12:02.375 128 12603.62 112.90 55185.43 88888.00 2009-05-08 19:12:02.500 128 12603.58 112.85 55185.40 88888.00 2009-05-08 19:12:02.625 128 12603.62 112.85 55185.43 88888.00 2009-05-08 19:12:02.750 128 12603.62 112.88 55185.43 88888.00 2009-05-08 19:12:02.875 128 12603.48 112.85 55185.38 88888.00 2009-05-08 19:12:03.000 128 12603.50 112.88 55185.40 88888.00 2009-05-08 19:12:03.125 128 12603.52 112.90 55185.40 88888.00 2009-05-08 19:12:03.250 128 12603.52 112.83 55185.40 88888.00 2009-05-08 19:12:03.375 128 12603.67 112.85 55185.43 88888.00 2009-05-08 19:12:03.500 128 12603.70 112.92 55185.47 88888.00 2009-05-08 19:12:03.625 128 12603.67 112.97 55185.45 88888.00 2009-05-08 19:12:03.750 128 12603.58 112.92 55185.40 88888.00 2009-05-08 19:12:03.875 128 12603.55 112.85 55185.38 88888.00 2009-05-08 19:12:04.000 128 12603.55 112.83 55185.35 88888.00 2009-05-08 19:12:04.125 128 12603.58 112.85 55185.43 88888.00 2009-05-08 19:12:04.250 128 12603.60 112.88 55185.38 88888.00 2009-05-08 19:12:04.375 128 12603.62 112.85 55185.38 88888.00 2009-05-08 19:12:04.500 128 12603.60 112.88 55185.43 88888.00 2009-05-08 19:12:04.625 128 12603.60 112.90 55185.47 88888.00 2009-05-08 19:12:04.750 128 12603.60 112.90 55185.45 88888.00 2009-05-08 19:12:04.875 128 12603.70 112.97 55185.45 88888.00 2009-05-08 19:12:05.000 128 12603.77 113.00 55185.45 88888.00 2009-05-08 19:12:05.125 128 12603.80 112.97 55185.53 88888.00 2009-05-08 19:12:05.250 128 12603.77 112.88 55185.43 88888.00 2009-05-08 19:12:05.375 128 12603.73 112.80 55185.38 88888.00 2009-05-08 19:12:05.500 128 12603.70 112.88 55185.40 88888.00 2009-05-08 19:12:05.625 128 12603.67 112.92 55185.43 88888.00 2009-05-08 19:12:05.750 128 12603.70 112.85 55185.43 88888.00 2009-05-08 19:12:05.875 128 12603.70 112.88 55185.40 88888.00 2009-05-08 19:12:06.000 128 12603.75 112.85 55185.40 88888.00 2009-05-08 19:12:06.125 128 12603.75 112.88 55185.43 88888.00 2009-05-08 19:12:06.250 128 12603.77 112.92 55185.45 88888.00 2009-05-08 19:12:06.375 128 12603.77 112.97 55185.43 88888.00 2009-05-08 19:12:06.500 128 12603.73 112.92 55185.43 88888.00 2009-05-08 19:12:06.625 128 12603.73 112.85 55185.43 88888.00 2009-05-08 19:12:06.750 128 12603.75 112.88 55185.38 88888.00 2009-05-08 19:12:06.875 128 12603.77 112.80 55185.40 88888.00 2009-05-08 19:12:07.000 128 12603.80 112.78 55185.35 88888.00 2009-05-08 19:12:07.125 128 12603.80 112.83 55185.38 88888.00 2009-05-08 19:12:07.250 128 12603.85 112.85 55185.43 88888.00 2009-05-08 19:12:07.375 128 12603.92 112.85 55185.43 88888.00 2009-05-08 19:12:07.500 128 12603.92 112.88 55185.35 88888.00 2009-05-08 19:12:07.625 128 12603.98 112.97 55185.40 88888.00 2009-05-08 19:12:07.750 128 12603.98 112.95 55185.38 88888.00 2009-05-08 19:12:07.875 128 12603.92 112.95 55185.35 88888.00 2009-05-08 19:12:08.000 128 12603.83 112.88 55185.35 88888.00 2009-05-08 19:12:08.125 128 12603.83 112.83 55185.38 88888.00 2009-05-08 19:12:08.250 128 12603.85 112.85 55185.40 88888.00 2009-05-08 19:12:08.375 128 12603.90 112.83 55185.40 88888.00 2009-05-08 19:12:08.500 128 12603.85 112.80 55185.32 88888.00 2009-05-08 19:12:08.625 128 12603.85 112.83 55185.38 88888.00 2009-05-08 19:12:08.750 128 12603.85 112.85 55185.40 88888.00 2009-05-08 19:12:08.875 128 12603.85 112.85 55185.40 88888.00 2009-05-08 19:12:09.000 128 12603.85 112.80 55185.38 88888.00 2009-05-08 19:12:09.125 128 12603.95 112.83 55185.38 88888.00 2009-05-08 19:12:09.250 128 12604.02 112.85 55185.38 88888.00 2009-05-08 19:12:09.375 128 12603.98 112.85 55185.32 88888.00 2009-05-08 19:12:09.500 128 12603.95 112.80 55185.35 88888.00 2009-05-08 19:12:09.625 128 12603.95 112.83 55185.38 88888.00 2009-05-08 19:12:09.750 128 12603.95 112.85 55185.38 88888.00 2009-05-08 19:12:09.875 128 12603.98 112.90 55185.40 88888.00 2009-05-08 19:12:10.000 128 12604.00 112.90 55185.38 88888.00 2009-05-08 19:12:10.125 128 12604.02 112.85 55185.35 88888.00 2009-05-08 19:12:10.250 128 12604.00 112.80 55185.32 88888.00 2009-05-08 19:12:10.375 128 12604.00 112.78 55185.30 88888.00 2009-05-08 19:12:10.500 128 12604.08 112.83 55185.32 88888.00 2009-05-08 19:12:10.625 128 12604.08 112.85 55185.35 88888.00 2009-05-08 19:12:10.750 128 12604.02 112.83 55185.38 88888.00 2009-05-08 19:12:10.875 128 12604.00 112.83 55185.38 88888.00 2009-05-08 19:12:11.000 128 12603.95 112.80 55185.38 88888.00 2009-05-08 19:12:11.125 128 12603.92 112.80 55185.38 88888.00 2009-05-08 19:12:11.250 128 12604.02 112.85 55185.35 88888.00 2009-05-08 19:12:11.375 128 12604.10 112.85 55185.35 88888.00 2009-05-08 19:12:11.500 128 12604.10 112.88 55185.38 88888.00 2009-05-08 19:12:11.625 128 12604.12 112.88 55185.38 88888.00 2009-05-08 19:12:11.750 128 12604.05 112.80 55185.32 88888.00 2009-05-08 19:12:11.875 128 12604.08 112.80 55185.32 88888.00 2009-05-08 19:12:12.000 128 12604.12 112.83 55185.30 88888.00 2009-05-08 19:12:12.125 128 12604.02 112.75 55185.30 88888.00 2009-05-08 19:12:12.250 128 12604.10 112.83 55185.32 88888.00 2009-05-08 19:12:12.375 128 12604.23 112.90 55185.38 88888.00 2009-05-08 19:12:12.500 128 12604.20 112.83 55185.35 88888.00 2009-05-08 19:12:12.625 128 12604.17 112.78 55185.30 88888.00 2009-05-08 19:12:12.750 128 12604.17 112.75 55185.30 88888.00 2009-05-08 19:12:12.875 128 12604.17 112.70 55185.30 88888.00 2009-05-08 19:12:13.000 128 12604.17 112.78 55185.30 88888.00 2009-05-08 19:12:13.125 128 12604.17 112.80 55185.30 88888.00 2009-05-08 19:12:13.250 128 12604.20 112.78 55185.32 88888.00 2009-05-08 19:12:13.375 128 12604.23 112.83 55185.38 88888.00 2009-05-08 19:12:13.500 128 12604.15 112.85 55185.35 88888.00 2009-05-08 19:12:13.625 128 12604.12 112.83 55185.35 88888.00 2009-05-08 19:12:13.750 128 12604.17 112.78 55185.35 88888.00 2009-05-08 19:12:13.875 128 12604.20 112.80 55185.35 88888.00 2009-05-08 19:12:14.000 128 12604.25 112.85 55185.35 88888.00 2009-05-08 19:12:14.125 128 12604.33 112.85 55185.32 88888.00 2009-05-08 19:12:14.250 128 12604.23 112.72 55185.28 88888.00 2009-05-08 19:12:14.375 128 12604.20 112.67 55185.25 88888.00 2009-05-08 19:12:14.500 128 12604.17 112.72 55185.30 88888.00 2009-05-08 19:12:14.625 128 12604.20 112.78 55185.35 88888.00 2009-05-08 19:12:14.750 128 12604.23 112.80 55185.35 88888.00 2009-05-08 19:12:14.875 128 12604.23 112.72 55185.32 88888.00 2009-05-08 19:12:15.000 128 12604.23 112.70 55185.28 88888.00 2009-05-08 19:12:15.125 128 12604.27 112.70 55185.28 88888.00 2009-05-08 19:12:15.250 128 12604.27 112.72 55185.30 88888.00 2009-05-08 19:12:15.375 128 12604.38 112.78 55185.35 88888.00 2009-05-08 19:12:15.500 128 12604.35 112.78 55185.32 88888.00 2009-05-08 19:12:15.625 128 12604.38 112.75 55185.30 88888.00 2009-05-08 19:12:15.750 128 12604.38 112.75 55185.30 88888.00 2009-05-08 19:12:15.875 128 12604.40 112.72 55185.28 88888.00 2009-05-08 19:12:16.000 128 12604.40 112.75 55185.35 88888.00 2009-05-08 19:12:16.125 128 12604.38 112.78 55185.32 88888.00 2009-05-08 19:12:16.250 128 12604.40 112.67 55185.28 88888.00 2009-05-08 19:12:16.375 128 12604.38 112.72 55185.28 88888.00 2009-05-08 19:12:16.500 128 12604.30 112.67 55185.28 88888.00 2009-05-08 19:12:16.625 128 12604.33 112.62 55185.30 88888.00 2009-05-08 19:12:16.750 128 12604.40 112.65 55185.28 88888.00 2009-05-08 19:12:16.875 128 12604.40 112.62 55185.25 88888.00 2009-05-08 19:12:17.000 128 12604.42 112.65 55185.25 88888.00 2009-05-08 19:12:17.125 128 12604.42 112.67 55185.32 88888.00 2009-05-08 19:12:17.250 128 12604.35 112.65 55185.30 88888.00 2009-05-08 19:12:17.375 128 12604.33 112.65 55185.28 88888.00 2009-05-08 19:12:17.500 128 12604.40 112.67 55185.28 88888.00 2009-05-08 19:12:17.625 128 12604.40 112.67 55185.25 88888.00 2009-05-08 19:12:17.750 128 12604.38 112.65 55185.28 88888.00 2009-05-08 19:12:17.875 128 12604.38 112.70 55185.28 88888.00 2009-05-08 19:12:18.000 128 12604.45 112.70 55185.28 88888.00 2009-05-08 19:12:18.125 128 12604.42 112.65 55185.28 88888.00 2009-05-08 19:12:18.250 128 12604.33 112.58 55185.25 88888.00 2009-05-08 19:12:18.375 128 12604.35 112.60 55185.25 88888.00 2009-05-08 19:12:18.500 128 12604.40 112.65 55185.30 88888.00 2009-05-08 19:12:18.625 128 12604.45 112.67 55185.30 88888.00 2009-05-08 19:12:18.750 128 12604.42 112.62 55185.30 88888.00 2009-05-08 19:12:18.875 128 12604.45 112.65 55185.32 88888.00 2009-05-08 19:12:19.000 128 12604.48 112.65 55185.32 88888.00 2009-05-08 19:12:19.125 128 12604.52 112.70 55185.35 88888.00 2009-05-08 19:12:19.250 128 12604.48 112.58 55185.35 88888.00 2009-05-08 19:12:19.375 128 12604.35 112.53 55185.30 88888.00 2009-05-08 19:12:19.500 128 12604.27 112.53 55185.28 88888.00 2009-05-08 19:12:19.625 128 12604.38 112.58 55185.30 88888.00 2009-05-08 19:12:19.750 128 12604.52 112.65 55185.35 88888.00 2009-05-08 19:12:19.875 128 12604.60 112.65 55185.32 88888.00 2009-05-08 19:12:20.000 128 12604.55 112.62 55185.30 88888.00 2009-05-08 19:12:20.125 128 12604.45 112.60 55185.30 88888.00 2009-05-08 19:12:20.250 128 12604.45 112.53 55185.30 88888.00 2009-05-08 19:12:20.375 128 12604.50 112.55 55185.32 88888.00 2009-05-08 19:12:20.500 128 12604.50 112.58 55185.35 88888.00 2009-05-08 19:12:20.625 128 12604.45 112.55 55185.35 88888.00 2009-05-08 19:12:20.750 128 12604.40 112.53 55185.35 88888.00 2009-05-08 19:12:20.875 128 12604.38 112.47 55185.32 88888.00 2009-05-08 19:12:21.000 128 12604.42 112.53 55185.30 88888.00 2009-05-08 19:12:21.125 128 12604.45 112.55 55185.32 88888.00 2009-05-08 19:12:21.250 128 12604.42 112.53 55185.32 88888.00 2009-05-08 19:12:21.375 128 12604.42 112.58 55185.32 88888.00 2009-05-08 19:12:21.500 128 12604.48 112.55 55185.30 88888.00 2009-05-08 19:12:21.625 128 12604.50 112.53 55185.30 88888.00 2009-05-08 19:12:21.750 128 12604.48 112.55 55185.30 88888.00 2009-05-08 19:12:21.875 128 12604.48 112.53 55185.28 88888.00 2009-05-08 19:12:22.000 128 12604.45 112.50 55185.28 88888.00 2009-05-08 19:12:22.125 128 12604.55 112.55 55185.30 88888.00 2009-05-08 19:12:22.250 128 12604.58 112.47 55185.32 88888.00 2009-05-08 19:12:22.375 128 12604.55 112.50 55185.35 88888.00 2009-05-08 19:12:22.500 128 12604.58 112.58 55185.35 88888.00 2009-05-08 19:12:22.625 128 12604.55 112.53 55185.32 88888.00 2009-05-08 19:12:22.750 128 12604.55 112.42 55185.30 88888.00 2009-05-08 19:12:22.875 128 12604.50 112.42 55185.30 88888.00 2009-05-08 19:12:23.000 128 12604.48 112.47 55185.30 88888.00 2009-05-08 19:12:23.125 128 12604.52 112.45 55185.32 88888.00 2009-05-08 19:12:23.250 128 12604.42 112.38 55185.28 88888.00 2009-05-08 19:12:23.375 128 12604.48 112.40 55185.30 88888.00 2009-05-08 19:12:23.500 128 12604.58 112.53 55185.35 88888.00 2009-05-08 19:12:23.625 128 12604.52 112.47 55185.30 88888.00 2009-05-08 19:12:23.750 128 12604.50 112.45 55185.30 88888.00 2009-05-08 19:12:23.875 128 12604.48 112.42 55185.28 88888.00 2009-05-08 19:12:24.000 128 12604.48 112.45 55185.28 88888.00 2009-05-08 19:12:24.125 128 12604.45 112.45 55185.32 88888.00 2009-05-08 19:12:24.250 128 12604.45 112.45 55185.38 88888.00 2009-05-08 19:12:24.375 128 12604.45 112.42 55185.35 88888.00 2009-05-08 19:12:24.500 128 12604.42 112.45 55185.32 88888.00 2009-05-08 19:12:24.625 128 12604.45 112.40 55185.30 88888.00 2009-05-08 19:12:24.750 128 12604.42 112.33 55185.28 88888.00 2009-05-08 19:12:24.875 128 12604.50 112.38 55185.32 88888.00 2009-05-08 19:12:25.000 128 12604.58 112.38 55185.35 88888.00 2009-05-08 19:12:25.125 128 12604.58 112.45 55185.40 88888.00 2009-05-08 19:12:25.250 128 12604.60 112.47 55185.40 88888.00 2009-05-08 19:12:25.375 128 12604.60 112.40 55185.35 88888.00 2009-05-08 19:12:25.500 128 12604.62 112.42 55185.35 88888.00 2009-05-08 19:12:25.625 128 12604.60 112.47 55185.43 88888.00 2009-05-08 19:12:25.750 128 12604.55 112.53 55185.45 88888.00 2009-05-08 19:12:25.875 128 12604.48 112.40 55185.38 88888.00 2009-05-08 19:12:26.000 128 12604.55 112.40 55185.35 88888.00 2009-05-08 19:12:26.125 128 12604.62 112.38 55185.38 88888.00 2009-05-08 19:12:26.250 128 12604.50 112.30 55185.38 88888.00 2009-05-08 19:12:26.375 128 12604.52 112.33 55185.40 88888.00 2009-05-08 19:12:26.500 128 12604.58 112.33 55185.45 88888.00 2009-05-08 19:12:26.625 128 12604.50 112.30 55185.40 88888.00 2009-05-08 19:12:26.750 128 12604.50 112.28 55185.38 88888.00 2009-05-08 19:12:26.875 128 12604.50 112.30 55185.38 88888.00 2009-05-08 19:12:27.000 128 12604.55 112.30 55185.38 88888.00 2009-05-08 19:12:27.125 128 12604.58 112.35 55185.35 88888.00 2009-05-08 19:12:27.250 128 12604.52 112.30 55185.35 88888.00 2009-05-08 19:12:27.375 128 12604.55 112.28 55185.35 88888.00 2009-05-08 19:12:27.500 128 12604.58 112.30 55185.38 88888.00 2009-05-08 19:12:27.625 128 12604.58 112.38 55185.43 88888.00 2009-05-08 19:12:27.750 128 12604.50 112.40 55185.38 88888.00 2009-05-08 19:12:27.875 128 12604.42 112.30 55185.32 88888.00 2009-05-08 19:12:28.000 128 12604.42 112.25 55185.30 88888.00 2009-05-08 19:12:28.125 128 12604.40 112.28 55185.32 88888.00 2009-05-08 19:12:28.250 128 12604.40 112.35 55185.38 88888.00 2009-05-08 19:12:28.375 128 12604.45 112.35 55185.43 88888.00 2009-05-08 19:12:28.500 128 12604.38 112.25 55185.43 88888.00 2009-05-08 19:12:28.625 128 12604.35 112.20 55185.38 88888.00 2009-05-08 19:12:28.750 128 12604.42 112.22 55185.38 88888.00 2009-05-08 19:12:28.875 128 12604.45 112.30 55185.38 88888.00 2009-05-08 19:12:29.000 128 12604.40 112.35 55185.38 88888.00 2009-05-08 19:12:29.125 128 12604.38 112.22 55185.35 88888.00 2009-05-08 19:12:29.250 128 12604.35 112.20 55185.35 88888.00 2009-05-08 19:12:29.375 128 12604.38 112.25 55185.40 88888.00 2009-05-08 19:12:29.500 128 12604.42 112.25 55185.38 88888.00 2009-05-08 19:12:29.625 128 12604.40 112.20 55185.32 88888.00 2009-05-08 19:12:29.750 128 12604.42 112.17 55185.35 88888.00 2009-05-08 19:12:29.875 128 12604.48 112.25 55185.40 88888.00 2009-05-08 19:12:30.000 128 12604.45 112.25 55185.38 88888.00 2009-05-08 19:12:30.125 128 12604.38 112.20 55185.32 88888.00 2009-05-08 19:12:30.250 128 12604.38 112.20 55185.38 88888.00 2009-05-08 19:12:30.375 128 12604.50 112.22 55185.40 88888.00 2009-05-08 19:12:30.500 128 12604.48 112.22 55185.40 88888.00 2009-05-08 19:12:30.625 128 12604.42 112.22 55185.40 88888.00 2009-05-08 19:12:30.750 128 12604.45 112.15 55185.35 88888.00 2009-05-08 19:12:30.875 128 12604.38 112.17 55185.38 88888.00 2009-05-08 19:12:31.000 128 12604.33 112.22 55185.38 88888.00 2009-05-08 19:12:31.125 128 12604.40 112.20 55185.40 88888.00 2009-05-08 19:12:31.250 128 12604.42 112.25 55185.45 88888.00 2009-05-08 19:12:31.375 128 12604.45 112.22 55185.43 88888.00 2009-05-08 19:12:31.500 128 12604.48 112.20 55185.40 88888.00 2009-05-08 19:12:31.625 128 12604.48 112.20 55185.38 88888.00 2009-05-08 19:12:31.750 128 12604.42 112.12 55185.38 88888.00 2009-05-08 19:12:31.875 128 12604.35 112.08 55185.38 88888.00 2009-05-08 19:12:32.000 128 12604.30 112.08 55185.38 88888.00 2009-05-08 19:12:32.125 128 12604.38 112.17 55185.40 88888.00 2009-05-08 19:12:32.250 128 12604.42 112.25 55185.45 88888.00 2009-05-08 19:12:32.375 128 12604.40 112.22 55185.43 88888.00 2009-05-08 19:12:32.500 128 12604.40 112.20 55185.40 88888.00 2009-05-08 19:12:32.625 128 12604.38 112.12 55185.38 88888.00 2009-05-08 19:12:32.750 128 12604.27 112.05 55185.35 88888.00 2009-05-08 19:12:32.875 128 12604.33 112.08 55185.38 88888.00 2009-05-08 19:12:33.000 128 12604.40 112.12 55185.38 88888.00 2009-05-08 19:12:33.125 128 12604.42 112.15 55185.38 88888.00 2009-05-08 19:12:33.250 128 12604.33 112.05 55185.38 88888.00 2009-05-08 19:12:33.375 128 12604.30 112.00 55185.40 88888.00 2009-05-08 19:12:33.500 128 12604.38 112.05 55185.43 88888.00 2009-05-08 19:12:33.625 128 12604.35 112.10 55185.43 88888.00 2009-05-08 19:12:33.750 128 12604.30 112.08 55185.43 88888.00 2009-05-08 19:12:33.875 128 12604.30 112.10 55185.45 88888.00 2009-05-08 19:12:34.000 128 12604.38 112.10 55185.43 88888.00 2009-05-08 19:12:34.125 128 12604.35 112.08 55185.45 88888.00 2009-05-08 19:12:34.250 128 12604.38 112.12 55185.45 88888.00 2009-05-08 19:12:34.375 128 12604.33 112.08 55185.45 88888.00 2009-05-08 19:12:34.500 128 12604.35 112.08 55185.47 88888.00 2009-05-08 19:12:34.625 128 12604.38 112.05 55185.47 88888.00 2009-05-08 19:12:34.750 128 12604.40 112.03 55185.45 88888.00 2009-05-08 19:12:34.875 128 12604.42 112.05 55185.40 88888.00 2009-05-08 19:12:35.000 128 12604.40 112.08 55185.40 88888.00 2009-05-08 19:12:35.125 128 12604.33 112.05 55185.38 88888.00 2009-05-08 19:12:35.250 128 12604.25 112.00 55185.43 88888.00 2009-05-08 19:12:35.375 128 12604.27 112.03 55185.43 88888.00 2009-05-08 19:12:35.500 128 12604.33 112.03 55185.43 88888.00 2009-05-08 19:12:35.625 128 12604.33 112.03 55185.45 88888.00 2009-05-08 19:12:35.750 128 12604.33 112.03 55185.43 88888.00 2009-05-08 19:12:35.875 128 12604.33 112.00 55185.40 88888.00 2009-05-08 19:12:36.000 128 12604.38 111.97 55185.38 88888.00 2009-05-08 19:12:36.125 128 12604.30 111.97 55185.40 88888.00 2009-05-08 19:12:36.250 128 12604.27 112.00 55185.43 88888.00 2009-05-08 19:12:36.375 128 12604.33 112.05 55185.45 88888.00 2009-05-08 19:12:36.500 128 12604.30 112.05 55185.45 88888.00 2009-05-08 19:12:36.625 128 12604.25 112.00 55185.40 88888.00 2009-05-08 19:12:36.750 128 12604.20 111.92 55185.38 88888.00 2009-05-08 19:12:36.875 128 12604.23 111.95 55185.40 88888.00 2009-05-08 19:12:37.000 128 12604.27 111.95 55185.40 88888.00 2009-05-08 19:12:37.125 128 12604.30 112.00 55185.43 88888.00 2009-05-08 19:12:37.250 128 12604.27 111.95 55185.43 88888.00 2009-05-08 19:12:37.375 128 12604.25 111.95 55185.40 88888.00 2009-05-08 19:12:37.500 128 12604.17 111.92 55185.38 88888.00 2009-05-08 19:12:37.625 128 12604.20 111.95 55185.40 88888.00 2009-05-08 19:12:37.750 128 12604.30 111.97 55185.47 88888.00 2009-05-08 19:12:37.875 128 12604.30 112.03 55185.47 88888.00 2009-05-08 19:12:38.000 128 12604.35 112.03 55185.45 88888.00 2009-05-08 19:12:38.125 128 12604.30 112.00 55185.45 88888.00 2009-05-08 19:12:38.250 128 12604.20 111.95 55185.45 88888.00 2009-05-08 19:12:38.375 128 12604.27 111.92 55185.45 88888.00 2009-05-08 19:12:38.500 128 12604.25 111.88 55185.45 88888.00 2009-05-08 19:12:38.625 128 12604.20 111.88 55185.45 88888.00 2009-05-08 19:12:38.750 128 12604.27 111.92 55185.45 88888.00 2009-05-08 19:12:38.875 128 12604.27 111.90 55185.45 88888.00 2009-05-08 19:12:39.000 128 12604.35 111.90 55185.47 88888.00 2009-05-08 19:12:39.125 128 12604.30 111.88 55185.47 88888.00 2009-05-08 19:12:39.250 128 12604.15 111.83 55185.45 88888.00 2009-05-08 19:12:39.375 128 12604.17 111.85 55185.47 88888.00 2009-05-08 19:12:39.500 128 12604.27 111.92 55185.50 88888.00 2009-05-08 19:12:39.625 128 12604.27 111.88 55185.45 88888.00 2009-05-08 19:12:39.750 128 12604.33 111.92 55185.50 88888.00 2009-05-08 19:12:39.875 128 12604.27 111.90 55185.47 88888.00 2009-05-08 19:12:40.000 128 12604.25 111.83 55185.45 88888.00 2009-05-08 19:12:40.125 128 12604.27 111.88 55185.47 88888.00 2009-05-08 19:12:40.250 128 12604.25 111.90 55185.50 88888.00 2009-05-08 19:12:40.375 128 12604.20 111.83 55185.47 88888.00 2009-05-08 19:12:40.500 128 12604.27 111.83 55185.47 88888.00 2009-05-08 19:12:40.625 128 12604.33 111.80 55185.47 88888.00 2009-05-08 19:12:40.750 128 12604.30 111.85 55185.47 88888.00 2009-05-08 19:12:40.875 128 12604.25 111.80 55185.43 88888.00 2009-05-08 19:12:41.000 128 12604.27 111.80 55185.45 88888.00 2009-05-08 19:12:41.125 128 12604.27 111.80 55185.45 88888.00 2009-05-08 19:12:41.250 128 12604.30 111.83 55185.50 88888.00 2009-05-08 19:12:41.375 128 12604.23 111.80 55185.47 88888.00 2009-05-08 19:12:41.500 128 12604.23 111.78 55185.45 88888.00 2009-05-08 19:12:41.625 128 12604.30 111.80 55185.47 88888.00 2009-05-08 19:12:41.750 128 12604.35 111.83 55185.50 88888.00 2009-05-08 19:12:41.875 128 12604.27 111.80 55185.47 88888.00 2009-05-08 19:12:42.000 128 12604.33 111.78 55185.45 88888.00 2009-05-08 19:12:42.125 128 12604.40 111.83 55185.47 88888.00 2009-05-08 19:12:42.250 128 12604.35 111.78 55185.47 88888.00 2009-05-08 19:12:42.375 128 12604.35 111.75 55185.45 88888.00 2009-05-08 19:12:42.500 128 12604.25 111.75 55185.47 88888.00 2009-05-08 19:12:42.625 128 12604.23 111.80 55185.50 88888.00 2009-05-08 19:12:42.750 128 12604.33 111.80 55185.50 88888.00 2009-05-08 19:12:42.875 128 12604.40 111.75 55185.47 88888.00 2009-05-08 19:12:43.000 128 12604.40 111.75 55185.47 88888.00 2009-05-08 19:12:43.125 128 12604.42 111.78 55185.50 88888.00 2009-05-08 19:12:43.250 128 12604.48 111.75 55185.45 88888.00 2009-05-08 19:12:43.375 128 12604.48 111.75 55185.45 88888.00 2009-05-08 19:12:43.500 128 12604.42 111.78 55185.45 88888.00 2009-05-08 19:12:43.625 128 12604.42 111.78 55185.45 88888.00 2009-05-08 19:12:43.750 128 12604.38 111.75 55185.47 88888.00 2009-05-08 19:12:43.875 128 12604.33 111.72 55185.47 88888.00 2009-05-08 19:12:44.000 128 12604.40 111.72 55185.47 88888.00 2009-05-08 19:12:44.125 128 12604.40 111.80 55185.53 88888.00 2009-05-08 19:12:44.250 128 12604.42 111.83 55185.53 88888.00 2009-05-08 19:12:44.375 128 12604.48 111.83 55185.50 88888.00 2009-05-08 19:12:44.500 128 12604.40 111.72 55185.45 88888.00 2009-05-08 19:12:44.625 128 12604.25 111.62 55185.40 88888.00 2009-05-08 19:12:44.750 128 12604.23 111.65 55185.45 88888.00 2009-05-08 19:12:44.875 128 12604.30 111.67 55185.45 88888.00 2009-05-08 19:12:45.000 128 12604.35 111.72 55185.45 88888.00 2009-05-08 19:12:45.125 128 12604.35 111.70 55185.45 88888.00 2009-05-08 19:12:45.250 128 12604.33 111.67 55185.43 88888.00 2009-05-08 19:12:45.375 128 12604.35 111.70 55185.43 88888.00 2009-05-08 19:12:45.500 128 12604.38 111.78 55185.47 88888.00 2009-05-08 19:12:45.625 128 12604.38 111.72 55185.47 88888.00 2009-05-08 19:12:45.750 128 12604.40 111.70 55185.47 88888.00 2009-05-08 19:12:45.875 128 12604.50 111.72 55185.47 88888.00 2009-05-08 19:12:46.000 128 12604.50 111.80 55185.50 88888.00 2009-05-08 19:12:46.125 128 12604.52 111.80 55185.53 88888.00 2009-05-08 19:12:46.250 128 12604.45 111.70 55185.50 88888.00 2009-05-08 19:12:46.375 128 12604.45 111.65 55185.47 88888.00 2009-05-08 19:12:46.500 128 12604.48 111.67 55185.43 88888.00 2009-05-08 19:12:46.625 128 12604.52 111.65 55185.40 88888.00 2009-05-08 19:12:46.750 128 12604.48 111.62 55185.40 88888.00 2009-05-08 19:12:46.875 128 12604.48 111.67 55185.45 88888.00 2009-05-08 19:12:47.000 128 12604.45 111.70 55185.47 88888.00 2009-05-08 19:12:47.125 128 12604.42 111.67 55185.45 88888.00 2009-05-08 19:12:47.250 128 12604.38 111.65 55185.43 88888.00 2009-05-08 19:12:47.375 128 12604.45 111.67 55185.45 88888.00 2009-05-08 19:12:47.500 128 12604.48 111.65 55185.47 88888.00 2009-05-08 19:12:47.625 128 12604.48 111.67 55185.45 88888.00 2009-05-08 19:12:47.750 128 12604.48 111.60 55185.40 88888.00 2009-05-08 19:12:47.875 128 12604.48 111.60 55185.43 88888.00 2009-05-08 19:12:48.000 128 12604.45 111.62 55185.40 88888.00 2009-05-08 19:12:48.125 128 12604.50 111.62 55185.43 88888.00 2009-05-08 19:12:48.250 128 12604.55 111.67 55185.43 88888.00 2009-05-08 19:12:48.375 128 12604.52 111.60 55185.43 88888.00 2009-05-08 19:12:48.500 128 12604.52 111.58 55185.43 88888.00 2009-05-08 19:12:48.625 128 12604.55 111.60 55185.40 88888.00 2009-05-08 19:12:48.750 128 12604.55 111.62 55185.40 88888.00 2009-05-08 19:12:48.875 128 12604.48 111.62 55185.43 88888.00 2009-05-08 19:12:49.000 128 12604.42 111.55 55185.40 88888.00 2009-05-08 19:12:49.125 128 12604.58 111.60 55185.43 88888.00 2009-05-08 19:12:49.250 128 12604.65 111.60 55185.45 88888.00 2009-05-08 19:12:49.375 128 12604.65 111.60 55185.45 88888.00 2009-05-08 19:12:49.500 128 12604.67 111.60 55185.43 88888.00 2009-05-08 19:12:49.625 128 12604.62 111.60 55185.40 88888.00 2009-05-08 19:12:49.750 128 12604.60 111.60 55185.43 88888.00 2009-05-08 19:12:49.875 128 12604.55 111.58 55185.38 88888.00 2009-05-08 19:12:50.000 128 12604.42 111.40 55185.30 88888.00 2009-05-08 19:12:50.125 128 12604.40 111.38 55185.32 88888.00 2009-05-08 19:12:50.250 128 12604.62 111.60 55185.45 88888.00 2009-05-08 19:12:50.375 128 12604.80 111.67 55185.47 88888.00 2009-05-08 19:12:50.500 128 12604.70 111.60 55185.43 88888.00 2009-05-08 19:12:50.625 128 12604.67 111.58 55185.43 88888.00 2009-05-08 19:12:50.750 128 12604.67 111.62 55185.40 88888.00 2009-05-08 19:12:50.875 128 12604.62 111.58 55185.40 88888.00 2009-05-08 19:12:51.000 128 12604.58 111.62 55185.35 88888.00 2009-05-08 19:12:51.125 128 12604.60 111.60 55185.38 88888.00 2009-05-08 19:12:51.250 128 12604.62 111.60 55185.45 88888.00 2009-05-08 19:12:51.375 128 12604.67 111.60 55185.45 88888.00 2009-05-08 19:12:51.500 128 12604.73 111.67 55185.45 88888.00 2009-05-08 19:12:51.625 128 12604.75 111.70 55185.45 88888.00 2009-05-08 19:12:51.750 128 12604.73 111.58 55185.40 88888.00 2009-05-08 19:12:51.875 128 12604.75 111.50 55185.35 88888.00 2009-05-08 19:12:52.000 128 12604.70 111.45 55185.35 88888.00 2009-05-08 19:12:52.125 128 12604.62 111.47 55185.40 88888.00 2009-05-08 19:12:52.250 128 12604.70 111.58 55185.43 88888.00 2009-05-08 19:12:52.375 128 12604.73 111.60 55185.40 88888.00 2009-05-08 19:12:52.500 128 12604.73 111.55 55185.43 88888.00 2009-05-08 19:12:52.625 128 12604.73 111.67 55185.47 88888.00 2009-05-08 19:12:52.750 128 12604.73 111.65 55185.43 88888.00 2009-05-08 19:12:52.875 128 12604.73 111.53 55185.38 88888.00 2009-05-08 19:12:53.000 128 12604.73 111.53 55185.38 88888.00 2009-05-08 19:12:53.125 128 12604.80 111.58 55185.43 88888.00 2009-05-08 19:12:53.250 128 12604.77 111.58 55185.47 88888.00 2009-05-08 19:12:53.375 128 12604.85 111.62 55185.47 88888.00 2009-05-08 19:12:53.500 128 12604.80 111.58 55185.43 88888.00 2009-05-08 19:12:53.625 128 12604.75 111.55 55185.40 88888.00 2009-05-08 19:12:53.750 128 12604.77 111.58 55185.43 88888.00 2009-05-08 19:12:53.875 128 12604.77 111.53 55185.40 88888.00 2009-05-08 19:12:54.000 128 12604.80 111.50 55185.40 88888.00 2009-05-08 19:12:54.125 128 12604.83 111.58 55185.43 88888.00 2009-05-08 19:12:54.250 128 12604.77 111.58 55185.45 88888.00 2009-05-08 19:12:54.375 128 12604.75 111.55 55185.43 88888.00 2009-05-08 19:12:54.500 128 12604.80 111.55 55185.47 88888.00 2009-05-08 19:12:54.625 128 12604.77 111.55 55185.47 88888.00 2009-05-08 19:12:54.750 128 12604.77 111.53 55185.40 88888.00 2009-05-08 19:12:54.875 128 12604.77 111.53 55185.40 88888.00 2009-05-08 19:12:55.000 128 12604.80 111.53 55185.38 88888.00 2009-05-08 19:12:55.125 128 12604.83 111.47 55185.38 88888.00 2009-05-08 19:12:55.250 128 12604.80 111.42 55185.38 88888.00 2009-05-08 19:12:55.375 128 12604.85 111.40 55185.35 88888.00 2009-05-08 19:12:55.500 128 12604.88 111.35 55185.38 88888.00 2009-05-08 19:12:55.625 128 12604.88 111.47 55185.38 88888.00 2009-05-08 19:12:55.750 128 12604.80 111.55 55185.40 88888.00 2009-05-08 19:12:55.875 128 12604.83 111.50 55185.38 88888.00 2009-05-08 19:12:56.000 128 12604.83 111.40 55185.40 88888.00 2009-05-08 19:12:56.125 128 12604.83 111.40 55185.38 88888.00 2009-05-08 19:12:56.250 128 12604.83 111.47 55185.40 88888.00 2009-05-08 19:12:56.375 128 12604.95 111.55 55185.38 88888.00 2009-05-08 19:12:56.500 128 12604.90 111.53 55185.38 88888.00 2009-05-08 19:12:56.625 128 12604.88 111.42 55185.35 88888.00 2009-05-08 19:12:56.750 128 12604.88 111.53 55185.40 88888.00 2009-05-08 19:12:56.875 128 12604.92 111.58 55185.38 88888.00 2009-05-08 19:12:57.000 128 12604.98 111.53 55185.38 88888.00 2009-05-08 19:12:57.125 128 12605.02 111.50 55185.38 88888.00 2009-05-08 19:12:57.250 128 12604.98 111.45 55185.38 88888.00 2009-05-08 19:12:57.375 128 12604.88 111.38 55185.35 88888.00 2009-05-08 19:12:57.500 128 12604.88 111.35 55185.32 88888.00 2009-05-08 19:12:57.625 128 12604.98 111.40 55185.35 88888.00 2009-05-08 19:12:57.750 128 12604.98 111.47 55185.35 88888.00 2009-05-08 19:12:57.875 128 12604.88 111.42 55185.32 88888.00 2009-05-08 19:12:58.000 128 12604.92 111.42 55185.32 88888.00 2009-05-08 19:12:58.125 128 12605.05 111.50 55185.40 88888.00 2009-05-08 19:12:58.250 128 12605.05 111.50 55185.40 88888.00 2009-05-08 19:12:58.375 128 12605.02 111.45 55185.40 88888.00 2009-05-08 19:12:58.500 128 12605.08 111.50 55185.43 88888.00 2009-05-08 19:12:58.625 128 12605.10 111.47 55185.38 88888.00 2009-05-08 19:12:58.750 128 12605.10 111.45 55185.38 88888.00 2009-05-08 19:12:58.875 128 12605.15 111.42 55185.38 88888.00 2009-05-08 19:12:59.000 128 12605.05 111.38 55185.30 88888.00 2009-05-08 19:12:59.125 128 12604.98 111.35 55185.30 88888.00 2009-05-08 19:12:59.250 128 12604.92 111.38 55185.32 88888.00 2009-05-08 19:12:59.375 128 12604.98 111.40 55185.30 88888.00 2009-05-08 19:12:59.500 128 12604.98 111.42 55185.30 88888.00 2009-05-08 19:12:59.625 128 12604.98 111.45 55185.32 88888.00 2009-05-08 19:12:59.750 128 12605.10 111.42 55185.32 88888.00 2009-05-08 19:12:59.875 128 12605.10 111.35 55185.32 88888.00 2009-05-08 19:13:00.000 128 12605.15 111.38 55185.30 88888.00 2009-05-08 19:13:00.125 128 12605.23 111.45 55185.35 88888.00 2009-05-08 19:13:00.250 128 12605.17 111.47 55185.38 88888.00 2009-05-08 19:13:00.375 128 12605.08 111.40 55185.35 88888.00 2009-05-08 19:13:00.500 128 12605.02 111.33 55185.32 88888.00 2009-05-08 19:13:00.625 128 12605.15 111.33 55185.32 88888.00 2009-05-08 19:13:00.750 128 12605.20 111.40 55185.35 88888.00 2009-05-08 19:13:00.875 128 12605.17 111.35 55185.35 88888.00 2009-05-08 19:13:01.000 128 12605.08 111.33 55185.32 88888.00 2009-05-08 19:13:01.125 128 12605.05 111.40 55185.38 88888.00 2009-05-08 19:13:01.250 128 12605.10 111.42 55185.40 88888.00 2009-05-08 19:13:01.375 128 12605.15 111.50 55185.43 88888.00 2009-05-08 19:13:01.500 128 12605.10 111.45 55185.40 88888.00 2009-05-08 19:13:01.625 128 12605.05 111.35 55185.38 88888.00 2009-05-08 19:13:01.750 128 12605.00 111.40 55185.35 88888.00 2009-05-08 19:13:01.875 128 12605.08 111.47 55185.38 88888.00 2009-05-08 19:13:02.000 128 12605.12 111.45 55185.40 88888.00 2009-05-08 19:13:02.125 128 12605.10 111.40 55185.38 88888.00 2009-05-08 19:13:02.250 128 12605.10 111.38 55185.35 88888.00 2009-05-08 19:13:02.375 128 12605.10 111.35 55185.32 88888.00 2009-05-08 19:13:02.500 128 12605.10 111.42 55185.35 88888.00 2009-05-08 19:13:02.625 128 12605.08 111.45 55185.32 88888.00 2009-05-08 19:13:02.750 128 12605.10 111.40 55185.32 88888.00 2009-05-08 19:13:02.875 128 12605.17 111.35 55185.30 88888.00 2009-05-08 19:13:03.000 128 12605.12 111.30 55185.30 88888.00 2009-05-08 19:13:03.125 128 12605.10 111.33 55185.32 88888.00 2009-05-08 19:13:03.250 128 12605.10 111.28 55185.32 88888.00 2009-05-08 19:13:03.375 128 12605.20 111.35 55185.30 88888.00 2009-05-08 19:13:03.500 128 12605.25 111.40 55185.32 88888.00 2009-05-08 19:13:03.625 128 12605.23 111.40 55185.38 88888.00 2009-05-08 19:13:03.750 128 12605.20 111.40 55185.35 88888.00 2009-05-08 19:13:03.875 128 12605.20 111.40 55185.38 88888.00 2009-05-08 19:13:04.000 128 12605.17 111.40 55185.40 88888.00 2009-05-08 19:13:04.125 128 12605.15 111.38 55185.35 88888.00 2009-05-08 19:13:04.250 128 12605.15 111.28 55185.32 88888.00 2009-05-08 19:13:04.375 128 12605.23 111.25 55185.35 88888.00 2009-05-08 19:13:04.500 128 12605.25 111.33 55185.35 88888.00 2009-05-08 19:13:04.625 128 12605.20 111.33 55185.35 88888.00 2009-05-08 19:13:04.750 128 12605.17 111.28 55185.32 88888.00 2009-05-08 19:13:04.875 128 12605.12 111.28 55185.32 88888.00 2009-05-08 19:13:05.000 128 12605.08 111.28 55185.32 88888.00 2009-05-08 19:13:05.125 128 12605.12 111.33 55185.35 88888.00 2009-05-08 19:13:05.250 128 12605.15 111.35 55185.38 88888.00 2009-05-08 19:13:05.375 128 12605.15 111.38 55185.35 88888.00 2009-05-08 19:13:05.500 128 12605.17 111.30 55185.32 88888.00 2009-05-08 19:13:05.625 128 12605.25 111.30 55185.32 88888.00 2009-05-08 19:13:05.750 128 12605.20 111.30 55185.30 88888.00 2009-05-08 19:13:05.875 128 12605.15 111.25 55185.30 88888.00 2009-05-08 19:13:06.000 128 12605.15 111.30 55185.32 88888.00 2009-05-08 19:13:06.125 128 12605.20 111.30 55185.32 88888.00 2009-05-08 19:13:06.250 128 12605.10 111.22 55185.28 88888.00 2009-05-08 19:13:06.375 128 12605.10 111.22 55185.28 88888.00 2009-05-08 19:13:06.500 128 12605.12 111.28 55185.32 88888.00 2009-05-08 19:13:06.625 128 12605.20 111.28 55185.32 88888.00 2009-05-08 19:13:06.750 128 12605.25 111.30 55185.32 88888.00 2009-05-08 19:13:06.875 128 12605.25 111.28 55185.35 88888.00 2009-05-08 19:13:07.000 128 12605.17 111.22 55185.30 88888.00 2009-05-08 19:13:07.125 128 12605.12 111.25 55185.35 88888.00 2009-05-08 19:13:07.250 128 12605.12 111.28 55185.38 88888.00 2009-05-08 19:13:07.375 128 12605.12 111.28 55185.38 88888.00 2009-05-08 19:13:07.500 128 12605.12 111.22 55185.35 88888.00 2009-05-08 19:13:07.625 128 12605.12 111.20 55185.32 88888.00 2009-05-08 19:13:07.750 128 12605.08 111.17 55185.30 88888.00 2009-05-08 19:13:07.875 128 12605.08 111.22 55185.32 88888.00 2009-05-08 19:13:08.000 128 12605.20 111.30 55185.35 88888.00 2009-05-08 19:13:08.125 128 12605.17 111.22 55185.32 88888.00 2009-05-08 19:13:08.250 128 12605.17 111.17 55185.32 88888.00 2009-05-08 19:13:08.375 128 12605.25 111.22 55185.38 88888.00 2009-05-08 19:13:08.500 128 12605.25 111.28 55185.38 88888.00 2009-05-08 19:13:08.625 128 12605.17 111.22 55185.32 88888.00 2009-05-08 19:13:08.750 128 12605.10 111.15 55185.32 88888.00 2009-05-08 19:13:08.875 128 12605.15 111.15 55185.32 88888.00 2009-05-08 19:13:09.000 128 12605.20 111.15 55185.32 88888.00 2009-05-08 19:13:09.125 128 12605.20 111.17 55185.32 88888.00 2009-05-08 19:13:09.250 128 12605.12 111.15 55185.30 88888.00 2009-05-08 19:13:09.375 128 12605.23 111.15 55185.32 88888.00 2009-05-08 19:13:09.500 128 12605.25 111.20 55185.38 88888.00 2009-05-08 19:13:09.625 128 12605.15 111.12 55185.35 88888.00 2009-05-08 19:13:09.750 128 12605.15 111.15 55185.35 88888.00 2009-05-08 19:13:09.875 128 12605.15 111.17 55185.32 88888.00 2009-05-08 19:13:10.000 128 12605.20 111.17 55185.35 88888.00 2009-05-08 19:13:10.125 128 12605.20 111.15 55185.35 88888.00 2009-05-08 19:13:10.250 128 12605.17 111.12 55185.35 88888.00 2009-05-08 19:13:10.375 128 12605.17 111.10 55185.32 88888.00 2009-05-08 19:13:10.500 128 12605.08 111.08 55185.32 88888.00 2009-05-08 19:13:10.625 128 12605.05 111.08 55185.38 88888.00 2009-05-08 19:13:10.750 128 12605.05 111.15 55185.40 88888.00 2009-05-08 19:13:10.875 128 12605.08 111.17 55185.43 88888.00 2009-05-08 19:13:11.000 128 12605.12 111.15 55185.40 88888.00 2009-05-08 19:13:11.125 128 12605.12 111.08 55185.35 88888.00 2009-05-08 19:13:11.250 128 12605.05 111.05 55185.32 88888.00 2009-05-08 19:13:11.375 128 12605.10 111.08 55185.35 88888.00 2009-05-08 19:13:11.500 128 12605.17 111.12 55185.38 88888.00 2009-05-08 19:13:11.625 128 12605.17 111.10 55185.38 88888.00 2009-05-08 19:13:11.750 128 12605.17 111.08 55185.40 88888.00 2009-05-08 19:13:11.875 128 12605.17 111.12 55185.40 88888.00 2009-05-08 19:13:12.000 128 12605.23 111.15 55185.38 88888.00 2009-05-08 19:13:12.125 128 12605.20 111.12 55185.38 88888.00 2009-05-08 19:13:12.250 128 12605.15 111.03 55185.35 88888.00 2009-05-08 19:13:12.375 128 12605.15 111.03 55185.38 88888.00 2009-05-08 19:13:12.500 128 12605.15 110.92 55185.38 88888.00 2009-05-08 19:13:12.625 128 12605.12 110.97 55185.38 88888.00 2009-05-08 19:13:12.750 128 12605.08 111.03 55185.38 88888.00 2009-05-08 19:13:12.875 128 12605.02 110.97 55185.38 88888.00 2009-05-08 19:13:13.000 128 12605.10 110.95 55185.40 88888.00 2009-05-08 19:13:13.125 128 12605.15 111.00 55185.43 88888.00 2009-05-08 19:13:13.250 128 12605.08 110.90 55185.38 88888.00 2009-05-08 19:13:13.375 128 12605.08 110.88 55185.32 88888.00 2009-05-08 19:13:13.500 128 12605.08 110.90 55185.35 88888.00 2009-05-08 19:13:13.625 128 12605.10 111.05 55185.43 88888.00 2009-05-08 19:13:13.750 128 12605.20 111.12 55185.47 88888.00 2009-05-08 19:13:13.875 128 12605.27 111.08 55185.45 88888.00 2009-05-08 19:13:14.000 128 12605.23 111.05 55185.45 88888.00 2009-05-08 19:13:14.125 128 12605.12 110.92 55185.40 88888.00 2009-05-08 19:13:14.250 128 12605.00 110.95 55185.40 88888.00 2009-05-08 19:13:14.375 128 12605.02 110.97 55185.43 88888.00 2009-05-08 19:13:14.500 128 12605.15 111.00 55185.40 88888.00 2009-05-08 19:13:14.625 128 12605.10 110.92 55185.40 88888.00 2009-05-08 19:13:14.750 128 12605.02 110.97 55185.43 88888.00 2009-05-08 19:13:14.875 128 12605.08 111.03 55185.45 88888.00 2009-05-08 19:13:15.000 128 12605.05 111.00 55185.43 88888.00 2009-05-08 19:13:15.125 128 12605.00 110.92 55185.38 88888.00 2009-05-08 19:13:15.250 128 12604.98 110.92 55185.35 88888.00 2009-05-08 19:13:15.375 128 12605.00 110.97 55185.38 88888.00 2009-05-08 19:13:15.500 128 12605.08 111.00 55185.43 88888.00 2009-05-08 19:13:15.625 128 12605.05 110.95 55185.40 88888.00 2009-05-08 19:13:15.750 128 12605.02 110.92 55185.43 88888.00 2009-05-08 19:13:15.875 128 12604.95 110.88 55185.43 88888.00 2009-05-08 19:13:16.000 128 12604.95 110.92 55185.40 88888.00 2009-05-08 19:13:16.125 128 12605.02 110.92 55185.43 88888.00 2009-05-08 19:13:16.250 128 12605.12 110.85 55185.43 88888.00 2009-05-08 19:13:16.375 128 12605.10 110.92 55185.45 88888.00 2009-05-08 19:13:16.500 128 12605.08 110.92 55185.43 88888.00 2009-05-08 19:13:16.625 128 12605.15 110.92 55185.43 88888.00 2009-05-08 19:13:16.750 128 12605.25 110.95 55185.45 88888.00 2009-05-08 19:13:16.875 128 12605.20 110.88 55185.38 88888.00 2009-05-08 19:13:17.000 128 12605.15 110.88 55185.38 88888.00 2009-05-08 19:13:17.125 128 12605.15 110.85 55185.40 88888.00 2009-05-08 19:13:17.250 128 12605.15 110.85 55185.40 88888.00 2009-05-08 19:13:17.375 128 12605.15 110.88 55185.38 88888.00 2009-05-08 19:13:17.500 128 12605.10 110.85 55185.40 88888.00 2009-05-08 19:13:17.625 128 12605.12 110.88 55185.43 88888.00 2009-05-08 19:13:17.750 128 12605.02 110.83 55185.38 88888.00 2009-05-08 19:13:17.875 128 12604.98 110.83 55185.35 88888.00 2009-05-08 19:13:18.000 128 12605.02 110.88 55185.40 88888.00 2009-05-08 19:13:18.125 128 12605.12 110.92 55185.38 88888.00 2009-05-08 19:13:18.250 128 12605.08 110.88 55185.38 88888.00 2009-05-08 19:13:18.375 128 12605.10 110.83 55185.38 88888.00 2009-05-08 19:13:18.500 128 12605.15 110.85 55185.40 88888.00 2009-05-08 19:13:18.625 128 12605.15 110.85 55185.43 88888.00 2009-05-08 19:13:18.750 128 12605.12 110.85 55185.45 88888.00 2009-05-08 19:13:18.875 128 12605.15 110.85 55185.45 88888.00 2009-05-08 19:13:19.000 128 12605.12 110.80 55185.47 88888.00 2009-05-08 19:13:19.125 128 12605.00 110.85 55185.45 88888.00 2009-05-08 19:13:19.250 128 12604.95 110.80 55185.43 88888.00 2009-05-08 19:13:19.375 128 12604.92 110.78 55185.43 88888.00 2009-05-08 19:13:19.500 128 12604.95 110.72 55185.43 88888.00 2009-05-08 19:13:19.625 128 12604.98 110.75 55185.45 88888.00 2009-05-08 19:13:19.750 128 12605.02 110.80 55185.45 88888.00 2009-05-08 19:13:19.875 128 12605.08 110.75 55185.47 88888.00 2009-05-08 19:13:20.000 128 12605.00 110.65 55185.43 88888.00 2009-05-08 19:13:20.125 128 12605.02 110.70 55185.45 88888.00 2009-05-08 19:13:20.250 128 12605.10 110.72 55185.45 88888.00 2009-05-08 19:13:20.375 128 12605.05 110.78 55185.43 88888.00 2009-05-08 19:13:20.500 128 12604.98 110.70 55185.43 88888.00 2009-05-08 19:13:20.625 128 12605.02 110.72 55185.45 88888.00 2009-05-08 19:13:20.750 128 12605.10 110.75 55185.47 88888.00 2009-05-08 19:13:20.875 128 12605.05 110.65 55185.43 88888.00 2009-05-08 19:13:21.000 128 12605.08 110.60 55185.40 88888.00 2009-05-08 19:13:21.125 128 12605.10 110.62 55185.43 88888.00 2009-05-08 19:13:21.250 128 12605.08 110.67 55185.45 88888.00 2009-05-08 19:13:21.375 128 12605.08 110.72 55185.45 88888.00 2009-05-08 19:13:21.500 128 12605.10 110.72 55185.47 88888.00 2009-05-08 19:13:21.625 128 12605.08 110.70 55185.47 88888.00 2009-05-08 19:13:21.750 128 12605.10 110.65 55185.45 88888.00 2009-05-08 19:13:21.875 128 12605.05 110.67 55185.45 88888.00 2009-05-08 19:13:22.000 128 12605.00 110.62 55185.40 88888.00 2009-05-08 19:13:22.125 128 12605.00 110.65 55185.40 88888.00 2009-05-08 19:13:22.250 128 12605.02 110.62 55185.45 88888.00 2009-05-08 19:13:22.375 128 12605.08 110.67 55185.47 88888.00 2009-05-08 19:13:22.500 128 12605.08 110.65 55185.47 88888.00 2009-05-08 19:13:22.625 128 12605.12 110.62 55185.47 88888.00 2009-05-08 19:13:22.750 128 12605.17 110.65 55185.47 88888.00 2009-05-08 19:13:22.875 128 12605.15 110.67 55185.50 88888.00 2009-05-08 19:13:23.000 128 12605.17 110.65 55185.50 88888.00 2009-05-08 19:13:23.125 128 12605.25 110.70 55185.53 88888.00 2009-05-08 19:13:23.250 128 12605.25 110.70 55185.53 88888.00 2009-05-08 19:13:23.375 128 12605.20 110.65 55185.47 88888.00 2009-05-08 19:13:23.500 128 12605.08 110.60 55185.47 88888.00 2009-05-08 19:13:23.625 128 12605.05 110.55 55185.45 88888.00 2009-05-08 19:13:23.750 128 12605.08 110.55 55185.45 88888.00 2009-05-08 19:13:23.875 128 12605.17 110.55 55185.43 88888.00 2009-05-08 19:13:24.000 128 12605.15 110.55 55185.43 88888.00 2009-05-08 19:13:24.125 128 12604.95 110.50 55185.45 88888.00 2009-05-08 19:13:24.250 128 12605.00 110.55 55185.47 88888.00 2009-05-08 19:13:24.375 128 12605.12 110.60 55185.47 88888.00 2009-05-08 19:13:24.500 128 12605.15 110.65 55185.50 88888.00 2009-05-08 19:13:24.625 128 12605.17 110.60 55185.47 88888.00 2009-05-08 19:13:24.750 128 12605.23 110.65 55185.50 88888.00 2009-05-08 19:13:24.875 128 12605.20 110.62 55185.47 88888.00 2009-05-08 19:13:25.000 128 12605.15 110.60 55185.45 88888.00 2009-05-08 19:13:25.125 128 12605.08 110.55 55185.45 88888.00 2009-05-08 19:13:25.250 128 12605.02 110.55 55185.47 88888.00 2009-05-08 19:13:25.375 128 12605.05 110.55 55185.47 88888.00 2009-05-08 19:13:25.500 128 12605.10 110.53 55185.47 88888.00 2009-05-08 19:13:25.625 128 12605.10 110.55 55185.47 88888.00 2009-05-08 19:13:25.750 128 12605.08 110.62 55185.47 88888.00 2009-05-08 19:13:25.875 128 12605.10 110.55 55185.50 88888.00 2009-05-08 19:13:26.000 128 12605.15 110.53 55185.53 88888.00 2009-05-08 19:13:26.125 128 12605.20 110.55 55185.53 88888.00 2009-05-08 19:13:26.250 128 12605.17 110.53 55185.50 88888.00 2009-05-08 19:13:26.375 128 12605.20 110.55 55185.47 88888.00 2009-05-08 19:13:26.500 128 12605.25 110.58 55185.50 88888.00 2009-05-08 19:13:26.625 128 12605.20 110.53 55185.47 88888.00 2009-05-08 19:13:26.750 128 12605.12 110.45 55185.43 88888.00 2009-05-08 19:13:26.875 128 12605.10 110.42 55185.43 88888.00 2009-05-08 19:13:27.000 128 12605.23 110.50 55185.47 88888.00 2009-05-08 19:13:27.125 128 12605.27 110.50 55185.50 88888.00 2009-05-08 19:13:27.250 128 12605.20 110.50 55185.50 88888.00 2009-05-08 19:13:27.375 128 12605.12 110.53 55185.50 88888.00 2009-05-08 19:13:27.500 128 12605.10 110.53 55185.47 88888.00 2009-05-08 19:13:27.625 128 12605.05 110.45 55185.47 88888.00 2009-05-08 19:13:27.750 128 12605.20 110.50 55185.53 88888.00 2009-05-08 19:13:27.875 128 12605.35 110.58 55185.55 88888.00 2009-05-08 19:13:28.000 128 12605.40 110.60 55185.53 88888.00 2009-05-08 19:13:28.125 128 12605.27 110.58 55185.53 88888.00 2009-05-08 19:13:28.250 128 12605.20 110.47 55185.50 88888.00 2009-05-08 19:13:28.375 128 12605.23 110.53 55185.50 88888.00 2009-05-08 19:13:28.500 128 12605.23 110.53 55185.50 88888.00 2009-05-08 19:13:28.625 128 12605.17 110.47 55185.50 88888.00 2009-05-08 19:13:28.750 128 12605.15 110.50 55185.53 88888.00 2009-05-08 19:13:28.875 128 12605.17 110.55 55185.53 88888.00 2009-05-08 19:13:29.000 128 12605.17 110.50 55185.47 88888.00 2009-05-08 19:13:29.125 128 12605.17 110.47 55185.47 88888.00 2009-05-08 19:13:29.250 128 12605.12 110.38 55185.45 88888.00 2009-05-08 19:13:29.375 128 12605.15 110.40 55185.47 88888.00 2009-05-08 19:13:29.500 128 12605.12 110.47 55185.47 88888.00 2009-05-08 19:13:29.625 128 12605.15 110.53 55185.50 88888.00 2009-05-08 19:13:29.750 128 12605.12 110.55 55185.53 88888.00 2009-05-08 19:13:29.875 128 12605.23 110.53 55185.55 88888.00 2009-05-08 19:13:30.000 128 12605.27 110.60 55185.55 88888.00 2009-05-08 19:13:30.125 128 12605.20 110.50 55185.47 88888.00 2009-05-08 19:13:30.250 128 12605.17 110.47 55185.50 88888.00 2009-05-08 19:13:30.375 128 12605.23 110.47 55185.50 88888.00 2009-05-08 19:13:30.500 128 12605.25 110.42 55185.47 88888.00 2009-05-08 19:13:30.625 128 12605.27 110.45 55185.47 88888.00 2009-05-08 19:13:30.750 128 12605.20 110.42 55185.47 88888.00 2009-05-08 19:13:30.875 128 12605.15 110.38 55185.50 88888.00 2009-05-08 19:13:31.000 128 12605.10 110.38 55185.47 88888.00 2009-05-08 19:13:31.125 128 12605.12 110.40 55185.47 88888.00 2009-05-08 19:13:31.250 128 12605.17 110.42 55185.47 88888.00 2009-05-08 19:13:31.375 128 12605.23 110.47 55185.50 88888.00 2009-05-08 19:13:31.500 128 12605.23 110.42 55185.47 88888.00 2009-05-08 19:13:31.625 128 12605.30 110.38 55185.45 88888.00 2009-05-08 19:13:31.750 128 12605.33 110.45 55185.47 88888.00 2009-05-08 19:13:31.875 128 12605.27 110.50 55185.45 88888.00 2009-05-08 19:13:32.000 128 12605.25 110.42 55185.45 88888.00 2009-05-08 19:13:32.125 128 12605.33 110.40 55185.47 88888.00 2009-05-08 19:13:32.250 128 12605.30 110.45 55185.47 88888.00 2009-05-08 19:13:32.375 128 12605.33 110.50 55185.47 88888.00 2009-05-08 19:13:32.500 128 12605.27 110.45 55185.45 88888.00 2009-05-08 19:13:32.625 128 12605.25 110.40 55185.45 88888.00 2009-05-08 19:13:32.750 128 12605.25 110.45 55185.45 88888.00 2009-05-08 19:13:32.875 128 12605.35 110.40 55185.43 88888.00 2009-05-08 19:13:33.000 128 12605.45 110.45 55185.43 88888.00 2009-05-08 19:13:33.125 128 12605.38 110.40 55185.40 88888.00 2009-05-08 19:13:33.250 128 12605.40 110.42 55185.43 88888.00 2009-05-08 19:13:33.375 128 12605.42 110.40 55185.43 88888.00 2009-05-08 19:13:33.500 128 12605.42 110.45 55185.45 88888.00 2009-05-08 19:13:33.625 128 12605.35 110.38 55185.43 88888.00 2009-05-08 19:13:33.750 128 12605.35 110.38 55185.45 88888.00 2009-05-08 19:13:33.875 128 12605.48 110.45 55185.45 88888.00 2009-05-08 19:13:34.000 128 12605.52 110.42 55185.45 88888.00 2009-05-08 19:13:34.125 128 12605.50 110.35 55185.43 88888.00 2009-05-08 19:13:34.250 128 12605.45 110.30 55185.43 88888.00 2009-05-08 19:13:34.375 128 12605.42 110.25 55185.40 88888.00 2009-05-08 19:13:34.500 128 12605.35 110.22 55185.38 88888.00 2009-05-08 19:13:34.625 128 12605.33 110.30 55185.40 88888.00 2009-05-08 19:13:34.750 128 12605.38 110.35 55185.43 88888.00 2009-05-08 19:13:34.875 128 12605.40 110.38 55185.43 88888.00 2009-05-08 19:13:35.000 128 12605.40 110.35 55185.43 88888.00 2009-05-08 19:13:35.125 128 12605.40 110.33 55185.40 88888.00 2009-05-08 19:13:35.250 128 12605.38 110.30 55185.43 88888.00 2009-05-08 19:13:35.375 128 12605.38 110.33 55185.43 88888.00 2009-05-08 19:13:35.500 128 12605.42 110.35 55185.45 88888.00 2009-05-08 19:13:35.625 128 12605.38 110.28 55185.40 88888.00 2009-05-08 19:13:35.750 128 12605.33 110.25 55185.43 88888.00 2009-05-08 19:13:35.875 128 12605.40 110.30 55185.43 88888.00 2009-05-08 19:13:36.000 128 12605.55 110.30 55185.45 88888.00 2009-05-08 19:13:36.125 128 12605.52 110.28 55185.43 88888.00 2009-05-08 19:13:36.250 128 12605.50 110.30 55185.43 88888.00 2009-05-08 19:13:36.375 128 12605.55 110.28 55185.45 88888.00 2009-05-08 19:13:36.500 128 12605.60 110.35 55185.45 88888.00 2009-05-08 19:13:36.625 128 12605.55 110.38 55185.47 88888.00 2009-05-08 19:13:36.750 128 12605.48 110.35 55185.43 88888.00 2009-05-08 19:13:36.875 128 12605.42 110.28 55185.43 88888.00 2009-05-08 19:13:37.000 128 12605.42 110.33 55185.45 88888.00 2009-05-08 19:13:37.125 128 12605.50 110.38 55185.47 88888.00 2009-05-08 19:13:37.250 128 12605.52 110.30 55185.43 88888.00 2009-05-08 19:13:37.375 128 12605.52 110.25 55185.40 88888.00 2009-05-08 19:13:37.500 128 12605.52 110.25 55185.40 88888.00 2009-05-08 19:13:37.625 128 12605.50 110.28 55185.40 88888.00 2009-05-08 19:13:37.750 128 12605.42 110.17 55185.38 88888.00 2009-05-08 19:13:37.875 128 12605.40 110.15 55185.35 88888.00 2009-05-08 19:13:38.000 128 12605.48 110.17 55185.32 88888.00 2009-05-08 19:13:38.125 128 12605.52 110.28 55185.38 88888.00 2009-05-08 19:13:38.250 128 12605.58 110.35 55185.45 88888.00 2009-05-08 19:13:38.375 128 12605.55 110.33 55185.40 88888.00 2009-05-08 19:13:38.500 128 12605.55 110.22 55185.38 88888.00 2009-05-08 19:13:38.625 128 12605.52 110.17 55185.38 88888.00 2009-05-08 19:13:38.750 128 12605.48 110.22 55185.40 88888.00 2009-05-08 19:13:38.875 128 12605.52 110.30 55185.43 88888.00 2009-05-08 19:13:39.000 128 12605.58 110.28 55185.40 88888.00 2009-05-08 19:13:39.125 128 12605.60 110.22 55185.40 88888.00 2009-05-08 19:13:39.250 128 12605.60 110.15 55185.38 88888.00 2009-05-08 19:13:39.375 128 12605.58 110.12 55185.35 88888.00 2009-05-08 19:13:39.500 128 12605.58 110.22 55185.40 88888.00 2009-05-08 19:13:39.625 128 12605.58 110.17 55185.40 88888.00 2009-05-08 19:13:39.750 128 12605.58 110.17 55185.38 88888.00 2009-05-08 19:13:39.875 128 12605.58 110.15 55185.32 88888.00 2009-05-08 19:13:40.000 128 12605.52 110.15 55185.32 88888.00 2009-05-08 19:13:40.125 128 12605.50 110.17 55185.38 88888.00 2009-05-08 19:13:40.250 128 12605.52 110.22 55185.40 88888.00 2009-05-08 19:13:40.375 128 12605.50 110.20 55185.38 88888.00 2009-05-08 19:13:40.500 128 12605.50 110.12 55185.35 88888.00 2009-05-08 19:13:40.625 128 12605.55 110.12 55185.35 88888.00 2009-05-08 19:13:40.750 128 12605.55 110.10 55185.32 88888.00 2009-05-08 19:13:40.875 128 12605.62 110.15 55185.32 88888.00 2009-05-08 19:13:41.000 128 12605.67 110.17 55185.35 88888.00 2009-05-08 19:13:41.125 128 12605.62 110.12 55185.32 88888.00 2009-05-08 19:13:41.250 128 12605.55 110.03 55185.32 88888.00 2009-05-08 19:13:41.375 128 12605.58 110.05 55185.30 88888.00 2009-05-08 19:13:41.500 128 12605.67 110.15 55185.35 88888.00 2009-05-08 19:13:41.625 128 12605.67 110.15 55185.38 88888.00 2009-05-08 19:13:41.750 128 12605.60 110.08 55185.35 88888.00 2009-05-08 19:13:41.875 128 12605.65 110.17 55185.38 88888.00 2009-05-08 19:13:42.000 128 12605.67 110.15 55185.35 88888.00 2009-05-08 19:13:42.125 128 12605.65 110.08 55185.30 88888.00 2009-05-08 19:13:42.250 128 12605.65 110.10 55185.28 88888.00 2009-05-08 19:13:42.375 128 12605.70 110.15 55185.30 88888.00 2009-05-08 19:13:42.500 128 12605.65 110.15 55185.32 88888.00 2009-05-08 19:13:42.625 128 12605.70 110.15 55185.32 88888.00 2009-05-08 19:13:42.750 128 12605.75 110.12 55185.32 88888.00 2009-05-08 19:13:42.875 128 12605.73 110.10 55185.30 88888.00 2009-05-08 19:13:43.000 128 12605.75 110.10 55185.30 88888.00 2009-05-08 19:13:43.125 128 12605.77 110.10 55185.32 88888.00 2009-05-08 19:13:43.250 128 12605.75 110.08 55185.32 88888.00 2009-05-08 19:13:43.375 128 12605.70 110.03 55185.30 88888.00 2009-05-08 19:13:43.500 128 12605.75 110.05 55185.32 88888.00 2009-05-08 19:13:43.625 128 12605.75 110.05 55185.30 88888.00 2009-05-08 19:13:43.750 128 12605.70 110.03 55185.30 88888.00 2009-05-08 19:13:43.875 128 12605.67 110.00 55185.32 88888.00 2009-05-08 19:13:44.000 128 12605.67 109.97 55185.32 88888.00 2009-05-08 19:13:44.125 128 12605.67 110.00 55185.32 88888.00 2009-05-08 19:13:44.250 128 12605.65 110.00 55185.32 88888.00 2009-05-08 19:13:44.375 128 12605.60 109.90 55185.28 88888.00 2009-05-08 19:13:44.500 128 12605.58 109.92 55185.30 88888.00 2009-05-08 19:13:44.625 128 12605.62 109.97 55185.30 88888.00 2009-05-08 19:13:44.750 128 12605.70 110.03 55185.35 88888.00 2009-05-08 19:13:44.875 128 12605.75 109.95 55185.32 88888.00 2009-05-08 19:13:45.000 128 12605.73 109.92 55185.32 88888.00 2009-05-08 19:13:45.125 128 12605.75 110.00 55185.32 88888.00 2009-05-08 19:13:45.250 128 12605.73 109.97 55185.35 88888.00 2009-05-08 19:13:45.375 128 12605.73 109.97 55185.35 88888.00 2009-05-08 19:13:45.500 128 12605.73 110.03 55185.38 88888.00 2009-05-08 19:13:45.625 128 12605.75 110.03 55185.40 88888.00 2009-05-08 19:13:45.750 128 12605.83 110.03 55185.40 88888.00 2009-05-08 19:13:45.875 128 12605.75 109.95 55185.35 88888.00 2009-05-08 19:13:46.000 128 12605.65 109.90 55185.30 88888.00 2009-05-08 19:13:46.125 128 12605.65 109.88 55185.32 88888.00 2009-05-08 19:13:46.250 128 12605.73 109.85 55185.32 88888.00 2009-05-08 19:13:46.375 128 12605.73 109.85 55185.32 88888.00 2009-05-08 19:13:46.500 128 12605.67 109.88 55185.32 88888.00 2009-05-08 19:13:46.625 128 12605.75 109.88 55185.35 88888.00 2009-05-08 19:13:46.750 128 12605.85 109.90 55185.35 88888.00 2009-05-08 19:13:46.875 128 12605.85 109.90 55185.35 88888.00 2009-05-08 19:13:47.000 128 12605.85 109.95 55185.32 88888.00 2009-05-08 19:13:47.125 128 12605.92 110.00 55185.38 88888.00 2009-05-08 19:13:47.250 128 12605.90 109.97 55185.38 88888.00 2009-05-08 19:13:47.375 128 12605.80 109.88 55185.32 88888.00 2009-05-08 19:13:47.500 128 12605.83 109.83 55185.35 88888.00 2009-05-08 19:13:47.625 128 12605.92 109.88 55185.40 88888.00 2009-05-08 19:13:47.750 128 12605.98 109.83 55185.35 88888.00 2009-05-08 19:13:47.875 128 12605.90 109.80 55185.35 88888.00 2009-05-08 19:13:48.000 128 12605.80 109.85 55185.35 88888.00 2009-05-08 19:13:48.125 128 12605.80 109.85 55185.40 88888.00 2009-05-08 19:13:48.250 128 12605.85 109.90 55185.43 88888.00 2009-05-08 19:13:48.375 128 12605.90 109.92 55185.40 88888.00 2009-05-08 19:13:48.500 128 12605.77 109.80 55185.32 88888.00 2009-05-08 19:13:48.625 128 12605.80 109.83 55185.32 88888.00 2009-05-08 19:13:48.750 128 12605.88 109.80 55185.35 88888.00 2009-05-08 19:13:48.875 128 12605.92 109.78 55185.35 88888.00 2009-05-08 19:13:49.000 128 12605.95 109.80 55185.38 88888.00 2009-05-08 19:13:49.125 128 12605.90 109.80 55185.38 88888.00 2009-05-08 19:13:49.250 128 12605.75 109.72 55185.35 88888.00 2009-05-08 19:13:49.375 128 12605.70 109.72 55185.35 88888.00 2009-05-08 19:13:49.500 128 12605.77 109.80 55185.35 88888.00 2009-05-08 19:13:49.625 128 12605.83 109.75 55185.38 88888.00 2009-05-08 19:13:49.750 128 12605.80 109.70 55185.38 88888.00 2009-05-08 19:13:49.875 128 12605.75 109.72 55185.35 88888.00 2009-05-08 19:13:50.000 128 12605.77 109.78 55185.40 88888.00 2009-05-08 19:13:50.125 128 12605.83 109.80 55185.40 88888.00 2009-05-08 19:13:50.250 128 12605.80 109.78 55185.40 88888.00 2009-05-08 19:13:50.375 128 12605.75 109.72 55185.35 88888.00 2009-05-08 19:13:50.500 128 12605.75 109.72 55185.32 88888.00 2009-05-08 19:13:50.625 128 12605.67 109.72 55185.35 88888.00 2009-05-08 19:13:50.750 128 12605.70 109.70 55185.38 88888.00 2009-05-08 19:13:50.875 128 12605.77 109.65 55185.35 88888.00 2009-05-08 19:13:51.000 128 12605.77 109.67 55185.35 88888.00 2009-05-08 19:13:51.125 128 12605.80 109.67 55185.38 88888.00 2009-05-08 19:13:51.250 128 12605.88 109.72 55185.43 88888.00 2009-05-08 19:13:51.375 128 12605.95 109.75 55185.43 88888.00 2009-05-08 19:13:51.500 128 12605.92 109.70 55185.40 88888.00 2009-05-08 19:13:51.625 128 12605.85 109.70 55185.45 88888.00 2009-05-08 19:13:51.750 128 12605.80 109.67 55185.43 88888.00 2009-05-08 19:13:51.875 128 12605.83 109.67 55185.47 88888.00 2009-05-08 19:13:52.000 128 12605.85 109.72 55185.43 88888.00 2009-05-08 19:13:52.125 128 12605.83 109.70 55185.40 88888.00 2009-05-08 19:13:52.250 128 12605.85 109.65 55185.35 88888.00 2009-05-08 19:13:52.375 128 12605.75 109.62 55185.32 88888.00 2009-05-08 19:13:52.500 128 12605.80 109.60 55185.35 88888.00 2009-05-08 19:13:52.625 128 12605.90 109.58 55185.38 88888.00 2009-05-08 19:13:52.750 128 12605.88 109.55 55185.38 88888.00 2009-05-08 19:13:52.875 128 12605.75 109.60 55185.43 88888.00 2009-05-08 19:13:53.000 128 12605.65 109.62 55185.43 88888.00 2009-05-08 19:13:53.125 128 12605.67 109.58 55185.40 88888.00 2009-05-08 19:13:53.250 128 12605.83 109.65 55185.45 88888.00 2009-05-08 19:13:53.375 128 12605.88 109.67 55185.45 88888.00 2009-05-08 19:13:53.500 128 12605.88 109.65 55185.45 88888.00 2009-05-08 19:13:53.625 128 12605.90 109.60 55185.43 88888.00 2009-05-08 19:13:53.750 128 12605.88 109.62 55185.40 88888.00 2009-05-08 19:13:53.875 128 12605.88 109.60 55185.40 88888.00 2009-05-08 19:13:54.000 128 12605.85 109.62 55185.40 88888.00 2009-05-08 19:13:54.125 128 12605.83 109.60 55185.40 88888.00 2009-05-08 19:13:54.250 128 12605.80 109.55 55185.40 88888.00 2009-05-08 19:13:54.375 128 12605.83 109.60 55185.40 88888.00 2009-05-08 19:13:54.500 128 12605.83 109.62 55185.43 88888.00 2009-05-08 19:13:54.625 128 12605.80 109.58 55185.43 88888.00 2009-05-08 19:13:54.750 128 12605.83 109.55 55185.40 88888.00 2009-05-08 19:13:54.875 128 12605.75 109.50 55185.38 88888.00 2009-05-08 19:13:55.000 128 12605.75 109.47 55185.40 88888.00 2009-05-08 19:13:55.125 128 12605.73 109.53 55185.43 88888.00 2009-05-08 19:13:55.250 128 12605.75 109.45 55185.40 88888.00 2009-05-08 19:13:55.375 128 12605.90 109.55 55185.45 88888.00 2009-05-08 19:13:55.500 128 12605.80 109.53 55185.43 88888.00 2009-05-08 19:13:55.625 128 12605.67 109.50 55185.40 88888.00 2009-05-08 19:13:55.750 128 12605.70 109.42 55185.40 88888.00 2009-05-08 19:13:55.875 128 12605.75 109.47 55185.40 88888.00 2009-05-08 19:13:56.000 128 12605.75 109.50 55185.43 88888.00 2009-05-08 19:13:56.125 128 12605.75 109.50 55185.45 88888.00 2009-05-08 19:13:56.250 128 12605.75 109.50 55185.45 88888.00 2009-05-08 19:13:56.375 128 12605.75 109.55 55185.47 88888.00 2009-05-08 19:13:56.500 128 12605.73 109.47 55185.47 88888.00 2009-05-08 19:13:56.625 128 12605.70 109.45 55185.47 88888.00 2009-05-08 19:13:56.750 128 12605.73 109.50 55185.47 88888.00 2009-05-08 19:13:56.875 128 12605.73 109.53 55185.47 88888.00 2009-05-08 19:13:57.000 128 12605.67 109.50 55185.45 88888.00 2009-05-08 19:13:57.125 128 12605.65 109.42 55185.47 88888.00 2009-05-08 19:13:57.250 128 12605.62 109.42 55185.45 88888.00 2009-05-08 19:13:57.375 128 12605.62 109.40 55185.45 88888.00 2009-05-08 19:13:57.500 128 12605.67 109.42 55185.45 88888.00 2009-05-08 19:13:57.625 128 12605.75 109.45 55185.47 88888.00 2009-05-08 19:13:57.750 128 12605.67 109.42 55185.45 88888.00 2009-05-08 19:13:57.875 128 12605.60 109.45 55185.47 88888.00 2009-05-08 19:13:58.000 128 12605.58 109.42 55185.45 88888.00 2009-05-08 19:13:58.125 128 12605.60 109.38 55185.47 88888.00 2009-05-08 19:13:58.250 128 12605.60 109.35 55185.47 88888.00 2009-05-08 19:13:58.375 128 12605.62 109.35 55185.45 88888.00 2009-05-08 19:13:58.500 128 12605.62 109.38 55185.45 88888.00 2009-05-08 19:13:58.625 128 12605.50 109.33 55185.43 88888.00 2009-05-08 19:13:58.750 128 12605.50 109.40 55185.43 88888.00 2009-05-08 19:13:58.875 128 12605.55 109.45 55185.47 88888.00 2009-05-08 19:13:59.000 128 12605.55 109.42 55185.47 88888.00 2009-05-08 19:13:59.125 128 12605.52 109.38 55185.47 88888.00 2009-05-08 19:13:59.250 128 12605.50 109.40 55185.47 88888.00 2009-05-08 19:13:59.375 128 12605.55 109.42 55185.47 88888.00 2009-05-08 19:13:59.500 128 12605.48 109.38 55185.45 88888.00 2009-05-08 19:13:59.625 128 12605.55 109.35 55185.45 88888.00 2009-05-08 19:13:59.750 128 12605.60 109.40 55185.47 88888.00 2009-05-08 19:13:59.875 128 12605.62 109.42 55185.45 88888.00 2009-05-08 19:14:00.000 128 12605.62 109.38 55185.43 88888.00 2009-05-08 19:14:00.125 128 12605.58 109.35 55185.45 88888.00 2009-05-08 19:14:00.250 128 12605.52 109.38 55185.45 88888.00 2009-05-08 19:14:00.375 128 12605.58 109.42 55185.45 88888.00 2009-05-08 19:14:00.500 128 12605.52 109.40 55185.47 88888.00 2009-05-08 19:14:00.625 128 12605.50 109.40 55185.53 88888.00 2009-05-08 19:14:00.750 128 12605.55 109.42 55185.53 88888.00 2009-05-08 19:14:00.875 128 12605.58 109.40 55185.47 88888.00 2009-05-08 19:14:01.000 128 12605.60 109.35 55185.47 88888.00 2009-05-08 19:14:01.125 128 12605.60 109.35 55185.50 88888.00 2009-05-08 19:14:01.250 128 12605.55 109.35 55185.47 88888.00 2009-05-08 19:14:01.375 128 12605.50 109.35 55185.47 88888.00 2009-05-08 19:14:01.500 128 12605.45 109.38 55185.53 88888.00 2009-05-08 19:14:01.625 128 12605.45 109.35 55185.50 88888.00 2009-05-08 19:14:01.750 128 12605.50 109.38 55185.50 88888.00 2009-05-08 19:14:01.875 128 12605.58 109.38 55185.50 88888.00 2009-05-08 19:14:02.000 128 12605.58 109.35 55185.47 88888.00 2009-05-08 19:14:02.125 128 12605.58 109.33 55185.50 88888.00 2009-05-08 19:14:02.250 128 12605.55 109.25 55185.43 88888.00 2009-05-08 19:14:02.375 128 12605.60 109.25 55185.45 88888.00 2009-05-08 19:14:02.500 128 12605.62 109.28 55185.50 88888.00 2009-05-08 19:14:02.625 128 12605.62 109.25 55185.47 88888.00 2009-05-08 19:14:02.750 128 12605.60 109.20 55185.47 88888.00 2009-05-08 19:14:02.875 128 12605.58 109.28 55185.50 88888.00 2009-05-08 19:14:03.000 128 12605.55 109.22 55185.50 88888.00 2009-05-08 19:14:03.125 128 12605.52 109.25 55185.50 88888.00 2009-05-08 19:14:03.250 128 12605.52 109.25 55185.47 88888.00 2009-05-08 19:14:03.375 128 12605.58 109.25 55185.50 88888.00 2009-05-08 19:14:03.500 128 12605.62 109.33 55185.50 88888.00 2009-05-08 19:14:03.625 128 12605.70 109.40 55185.55 88888.00 2009-05-08 19:14:03.750 128 12605.58 109.33 55185.53 88888.00 2009-05-08 19:14:03.875 128 12605.48 109.28 55185.53 88888.00 2009-05-08 19:14:04.000 128 12605.52 109.30 55185.55 88888.00 2009-05-08 19:14:04.125 128 12605.50 109.33 55185.55 88888.00 2009-05-08 19:14:04.250 128 12605.42 109.30 55185.50 88888.00 2009-05-08 19:14:04.375 128 12605.42 109.25 55185.47 88888.00 2009-05-08 19:14:04.500 128 12605.52 109.28 55185.45 88888.00 2009-05-08 19:14:04.625 128 12605.52 109.28 55185.47 88888.00 2009-05-08 19:14:04.750 128 12605.40 109.28 55185.50 88888.00 2009-05-08 19:14:04.875 128 12605.30 109.22 55185.47 88888.00 2009-05-08 19:14:05.000 128 12605.27 109.20 55185.45 88888.00 2009-05-08 19:14:05.125 128 12605.27 109.22 55185.47 88888.00 2009-05-08 19:14:05.250 128 12605.27 109.20 55185.47 88888.00 2009-05-08 19:14:05.375 128 12605.40 109.25 55185.47 88888.00 2009-05-08 19:14:05.500 128 12605.48 109.28 55185.50 88888.00 2009-05-08 19:14:05.625 128 12605.48 109.28 55185.47 88888.00 2009-05-08 19:14:05.750 128 12605.38 109.17 55185.45 88888.00 2009-05-08 19:14:05.875 128 12605.30 109.15 55185.47 88888.00 2009-05-08 19:14:06.000 128 12605.27 109.22 55185.47 88888.00 2009-05-08 19:14:06.125 128 12605.33 109.17 55185.45 88888.00 2009-05-08 19:14:06.250 128 12605.38 109.22 55185.53 88888.00 2009-05-08 19:14:06.375 128 12605.48 109.28 55185.55 88888.00 2009-05-08 19:14:06.500 128 12605.50 109.25 55185.55 88888.00 2009-05-08 19:14:06.625 128 12605.52 109.17 55185.53 88888.00 2009-05-08 19:14:06.750 128 12605.50 109.15 55185.50 88888.00 2009-05-08 19:14:06.875 128 12605.42 109.20 55185.50 88888.00 2009-05-08 19:14:07.000 128 12605.40 109.22 55185.50 88888.00 2009-05-08 19:14:07.125 128 12605.35 109.22 55185.50 88888.00 2009-05-08 19:14:07.250 128 12605.30 109.17 55185.53 88888.00 2009-05-08 19:14:07.375 128 12605.38 109.20 55185.53 88888.00 2009-05-08 19:14:07.500 128 12605.45 109.28 55185.55 88888.00 2009-05-08 19:14:07.625 128 12605.40 109.22 55185.55 88888.00 2009-05-08 19:14:07.750 128 12605.33 109.22 55185.53 88888.00 2009-05-08 19:14:07.875 128 12605.33 109.17 55185.50 88888.00 2009-05-08 19:14:08.000 128 12605.33 109.10 55185.50 88888.00 2009-05-08 19:14:08.125 128 12605.35 109.10 55185.50 88888.00 2009-05-08 19:14:08.250 128 12605.30 109.15 55185.55 88888.00 2009-05-08 19:14:08.375 128 12605.33 109.17 55185.55 88888.00 2009-05-08 19:14:08.500 128 12605.25 109.12 55185.53 88888.00 2009-05-08 19:14:08.625 128 12605.27 109.08 55185.50 88888.00 2009-05-08 19:14:08.750 128 12605.40 109.17 55185.53 88888.00 2009-05-08 19:14:08.875 128 12605.42 109.15 55185.47 88888.00 2009-05-08 19:14:09.000 128 12605.40 109.08 55185.47 88888.00 2009-05-08 19:14:09.125 128 12605.27 109.08 55185.53 88888.00 2009-05-08 19:14:09.250 128 12605.23 109.08 55185.53 88888.00 2009-05-08 19:14:09.375 128 12605.27 109.12 55185.47 88888.00 2009-05-08 19:14:09.500 128 12605.33 109.10 55185.47 88888.00 2009-05-08 19:14:09.625 128 12605.30 109.12 55185.55 88888.00 2009-05-08 19:14:09.750 128 12605.27 109.05 55185.57 88888.00 2009-05-08 19:14:09.875 128 12605.27 109.10 55185.57 88888.00 2009-05-08 19:14:10.000 128 12605.33 109.12 55185.57 88888.00 2009-05-08 19:14:10.125 128 12605.30 109.08 55185.55 88888.00 2009-05-08 19:14:10.250 128 12605.20 109.03 55185.53 88888.00 2009-05-08 19:14:10.375 128 12605.20 109.08 55185.55 88888.00 2009-05-08 19:14:10.500 128 12605.30 109.17 55185.57 88888.00 2009-05-08 19:14:10.625 128 12605.27 109.17 55185.55 88888.00 2009-05-08 19:14:10.750 128 12605.23 109.15 55185.55 88888.00 2009-05-08 19:14:10.875 128 12605.15 109.05 55185.55 88888.00 2009-05-08 19:14:11.000 128 12605.10 109.03 55185.50 88888.00 2009-05-08 19:14:11.125 128 12605.15 109.03 55185.53 88888.00 2009-05-08 19:14:11.250 128 12605.20 109.08 55185.55 88888.00 2009-05-08 19:14:11.375 128 12605.23 109.10 55185.57 88888.00 2009-05-08 19:14:11.500 128 12605.23 109.08 55185.57 88888.00 2009-05-08 19:14:11.625 128 12605.20 109.08 55185.57 88888.00 2009-05-08 19:14:11.750 128 12605.25 109.05 55185.57 88888.00 2009-05-08 19:14:11.875 128 12605.23 109.05 55185.57 88888.00 2009-05-08 19:14:12.000 128 12605.20 109.05 55185.55 88888.00 2009-05-08 19:14:12.125 128 12605.17 109.00 55185.57 88888.00 2009-05-08 19:14:12.250 128 12605.25 109.05 55185.55 88888.00 2009-05-08 19:14:12.375 128 12605.27 109.10 55185.55 88888.00 2009-05-08 19:14:12.500 128 12605.23 109.08 55185.53 88888.00 2009-05-08 19:14:12.625 128 12605.25 109.08 55185.53 88888.00 2009-05-08 19:14:12.750 128 12605.30 109.08 55185.55 88888.00 2009-05-08 19:14:12.875 128 12605.25 109.08 55185.55 88888.00 2009-05-08 19:14:13.000 128 12605.20 109.05 55185.53 88888.00 2009-05-08 19:14:13.125 128 12605.17 109.08 55185.55 88888.00 2009-05-08 19:14:13.250 128 12605.23 109.10 55185.55 88888.00 2009-05-08 19:14:13.375 128 12605.27 109.12 55185.55 88888.00 2009-05-08 19:14:13.500 128 12605.20 109.08 55185.53 88888.00 2009-05-08 19:14:13.625 128 12605.17 109.00 55185.53 88888.00 2009-05-08 19:14:13.750 128 12605.30 109.08 55185.55 88888.00 2009-05-08 19:14:13.875 128 12605.33 109.17 55185.57 88888.00 2009-05-08 19:14:14.000 128 12605.27 109.12 55185.53 88888.00 2009-05-08 19:14:14.125 128 12605.27 109.12 55185.55 88888.00 2009-05-08 19:14:14.250 128 12605.27 109.05 55185.53 88888.00 2009-05-08 19:14:14.375 128 12605.15 109.03 55185.47 88888.00 2009-05-08 19:14:14.500 128 12605.10 109.03 55185.53 88888.00 2009-05-08 19:14:14.625 128 12605.17 109.03 55185.53 88888.00 2009-05-08 19:14:14.750 128 12605.20 109.05 55185.50 88888.00 2009-05-08 19:14:14.875 128 12605.20 109.10 55185.53 88888.00 2009-05-08 19:14:15.000 128 12605.15 109.10 55185.53 88888.00 2009-05-08 19:14:15.125 128 12605.12 109.08 55185.53 88888.00 2009-05-08 19:14:15.250 128 12605.15 109.12 55185.57 88888.00 2009-05-08 19:14:15.375 128 12605.27 109.17 55185.55 88888.00 2009-05-08 19:14:15.500 128 12605.23 109.08 55185.53 88888.00 2009-05-08 19:14:15.625 128 12605.23 109.03 55185.47 88888.00 2009-05-08 19:14:15.750 128 12605.20 109.05 55185.47 88888.00 2009-05-08 19:14:15.875 128 12605.20 109.05 55185.50 88888.00 2009-05-08 19:14:16.000 128 12605.25 109.10 55185.50 88888.00 2009-05-08 19:14:16.125 128 12605.27 109.12 55185.53 88888.00 2009-05-08 19:14:16.250 128 12605.23 109.08 55185.50 88888.00 2009-05-08 19:14:16.375 128 12605.25 109.12 55185.53 88888.00 2009-05-08 19:14:16.500 128 12605.25 109.15 55185.50 88888.00 2009-05-08 19:14:16.625 128 12605.33 109.12 55185.50 88888.00 2009-05-08 19:14:16.750 128 12605.33 109.08 55185.47 88888.00 2009-05-08 19:14:16.875 128 12605.27 109.10 55185.50 88888.00 2009-05-08 19:14:17.000 128 12605.25 109.10 55185.47 88888.00 2009-05-08 19:14:17.125 128 12605.23 109.10 55185.47 88888.00 2009-05-08 19:14:17.250 128 12605.25 109.17 55185.55 88888.00 2009-05-08 19:14:17.375 128 12605.27 109.15 55185.53 88888.00 2009-05-08 19:14:17.500 128 12605.25 109.15 55185.53 88888.00 2009-05-08 19:14:17.625 128 12605.23 109.12 55185.50 88888.00 2009-05-08 19:14:17.750 128 12605.23 109.10 55185.50 88888.00 2009-05-08 19:14:17.875 128 12605.27 109.15 55185.50 88888.00 2009-05-08 19:14:18.000 128 12605.23 109.15 55185.47 88888.00 2009-05-08 19:14:18.125 128 12605.15 109.12 55185.47 88888.00 2009-05-08 19:14:18.250 128 12605.23 109.08 55185.50 88888.00 2009-05-08 19:14:18.375 128 12605.30 109.12 55185.47 88888.00 2009-05-08 19:14:18.500 128 12605.23 109.08 55185.45 88888.00 2009-05-08 19:14:18.625 128 12605.20 109.10 55185.47 88888.00 2009-05-08 19:14:18.750 128 12605.25 109.12 55185.50 88888.00 2009-05-08 19:14:18.875 128 12605.30 109.22 55185.53 88888.00 2009-05-08 19:14:19.000 128 12605.33 109.28 55185.55 88888.00 2009-05-08 19:14:19.125 128 12605.30 109.30 55185.57 88888.00 2009-05-08 19:14:19.250 128 12605.20 109.22 55185.50 88888.00 2009-05-08 19:14:19.375 128 12605.20 109.22 55185.50 88888.00 2009-05-08 19:14:19.500 128 12605.20 109.12 55185.47 88888.00 2009-05-08 19:14:19.625 128 12605.25 109.17 55185.47 88888.00 2009-05-08 19:14:19.750 128 12605.27 109.20 55185.47 88888.00 2009-05-08 19:14:19.875 128 12605.25 109.17 55185.45 88888.00 2009-05-08 19:14:20.000 128 12605.25 109.17 55185.45 88888.00 2009-05-08 19:14:20.125 128 12605.20 109.17 55185.45 88888.00 2009-05-08 19:14:20.250 128 12605.23 109.15 55185.45 88888.00 2009-05-08 19:14:20.375 128 12605.20 109.15 55185.40 88888.00 2009-05-08 19:14:20.500 128 12605.20 109.20 55185.45 88888.00 2009-05-08 19:14:20.625 128 12605.15 109.25 55185.45 88888.00 2009-05-08 19:14:20.750 128 12605.15 109.22 55185.45 88888.00 2009-05-08 19:14:20.875 128 12605.10 109.15 55185.40 88888.00 2009-05-08 19:14:21.000 128 12605.12 109.20 55185.43 88888.00 2009-05-08 19:14:21.125 128 12605.15 109.22 55185.45 88888.00 2009-05-08 19:14:21.250 128 12605.15 109.22 55185.45 88888.00 2009-05-08 19:14:21.375 128 12605.10 109.20 55185.45 88888.00 2009-05-08 19:14:21.500 128 12605.10 109.22 55185.47 88888.00 2009-05-08 19:14:21.625 128 12605.17 109.20 55185.47 88888.00 2009-05-08 19:14:21.750 128 12605.17 109.17 55185.45 88888.00 2009-05-08 19:14:21.875 128 12605.20 109.10 55185.38 88888.00 2009-05-08 19:14:22.000 128 12605.25 109.12 55185.38 88888.00 2009-05-08 19:14:22.125 128 12605.25 109.20 55185.43 88888.00 2009-05-08 19:14:22.250 128 12605.25 109.25 55185.47 88888.00 2009-05-08 19:14:22.375 128 12605.30 109.28 55185.47 88888.00 2009-05-08 19:14:22.500 128 12605.30 109.22 55185.47 88888.00 2009-05-08 19:14:22.625 128 12605.27 109.25 55185.47 88888.00 2009-05-08 19:14:22.750 128 12605.30 109.30 55185.47 88888.00 2009-05-08 19:14:22.875 128 12605.35 109.30 55185.47 88888.00 2009-05-08 19:14:23.000 128 12605.40 109.35 55185.50 88888.00 2009-05-08 19:14:23.125 128 12605.38 109.30 55185.50 88888.00 2009-05-08 19:14:23.250 128 12605.30 109.25 55185.45 88888.00 2009-05-08 19:14:23.375 128 12605.30 109.22 55185.43 88888.00 2009-05-08 19:14:23.500 128 12605.27 109.20 55185.40 88888.00 2009-05-08 19:14:23.625 128 12605.25 109.22 55185.40 88888.00 2009-05-08 19:14:23.750 128 12605.20 109.20 55185.43 88888.00 2009-05-08 19:14:23.875 128 12605.25 109.30 55185.45 88888.00 2009-05-08 19:14:24.000 128 12605.30 109.35 55185.43 88888.00 2009-05-08 19:14:24.125 128 12605.23 109.25 55185.40 88888.00 2009-05-08 19:14:24.250 128 12605.23 109.17 55185.40 88888.00 2009-05-08 19:14:24.375 128 12605.25 109.17 55185.38 88888.00 2009-05-08 19:14:24.500 128 12605.25 109.20 55185.40 88888.00 2009-05-08 19:14:24.625 128 12605.23 109.28 55185.45 88888.00 2009-05-08 19:14:24.750 128 12605.23 109.28 55185.45 88888.00 2009-05-08 19:14:24.875 128 12605.23 109.25 55185.40 88888.00 2009-05-08 19:14:25.000 128 12605.25 109.33 55185.40 88888.00 2009-05-08 19:14:25.125 128 12605.33 109.33 55185.43 88888.00 2009-05-08 19:14:25.250 128 12605.17 109.20 55185.38 88888.00 2009-05-08 19:14:25.375 128 12605.20 109.22 55185.40 88888.00 2009-05-08 19:14:25.500 128 12605.25 109.30 55185.47 88888.00 2009-05-08 19:14:25.625 128 12605.33 109.30 55185.47 88888.00 2009-05-08 19:14:25.750 128 12605.35 109.28 55185.45 88888.00 2009-05-08 19:14:25.875 128 12605.27 109.25 55185.43 88888.00 2009-05-08 19:14:26.000 128 12605.27 109.28 55185.43 88888.00 2009-05-08 19:14:26.125 128 12605.25 109.22 55185.43 88888.00 2009-05-08 19:14:26.250 128 12605.25 109.22 55185.40 88888.00 2009-05-08 19:14:26.375 128 12605.25 109.28 55185.40 88888.00 2009-05-08 19:14:26.500 128 12605.23 109.30 55185.40 88888.00 2009-05-08 19:14:26.625 128 12605.30 109.28 55185.40 88888.00 2009-05-08 19:14:26.750 128 12605.30 109.35 55185.43 88888.00 2009-05-08 19:14:26.875 128 12605.33 109.35 55185.40 88888.00 2009-05-08 19:14:27.000 128 12605.40 109.35 55185.40 88888.00 2009-05-08 19:14:27.125 128 12605.38 109.40 55185.40 88888.00 2009-05-08 19:14:27.250 128 12605.33 109.38 55185.43 88888.00 2009-05-08 19:14:27.375 128 12605.35 109.35 55185.38 88888.00 2009-05-08 19:14:27.500 128 12605.38 109.40 55185.40 88888.00 2009-05-08 19:14:27.625 128 12605.35 109.38 55185.40 88888.00 2009-05-08 19:14:27.750 128 12605.35 109.35 55185.40 88888.00 2009-05-08 19:14:27.875 128 12605.42 109.40 55185.38 88888.00 2009-05-08 19:14:28.000 128 12605.48 109.42 55185.38 88888.00 2009-05-08 19:14:28.125 128 12605.35 109.38 55185.38 88888.00 2009-05-08 19:14:28.250 128 12605.35 109.38 55185.38 88888.00 2009-05-08 19:14:28.375 128 12605.40 109.38 55185.38 88888.00 2009-05-08 19:14:28.500 128 12605.35 109.35 55185.35 88888.00 2009-05-08 19:14:28.625 128 12605.33 109.35 55185.32 88888.00 2009-05-08 19:14:28.750 128 12605.40 109.38 55185.38 88888.00 2009-05-08 19:14:28.875 128 12605.42 109.38 55185.38 88888.00 2009-05-08 19:14:29.000 128 12605.35 109.40 55185.35 88888.00 2009-05-08 19:14:29.125 128 12605.42 109.45 55185.38 88888.00 2009-05-08 19:14:29.250 128 12605.48 109.33 55185.35 88888.00 2009-05-08 19:14:29.375 128 12605.50 109.30 55185.30 88888.00 2009-05-08 19:14:29.500 128 12605.48 109.30 55185.32 88888.00 2009-05-08 19:14:29.625 128 12605.52 109.35 55185.35 88888.00 2009-05-08 19:14:29.750 128 12605.50 109.38 55185.35 88888.00 2009-05-08 19:14:29.875 128 12605.50 109.42 55185.38 88888.00 2009-05-08 19:14:30.000 128 12605.45 109.42 55185.35 88888.00 2009-05-08 19:14:30.125 128 12605.38 109.33 55185.30 88888.00 2009-05-08 19:14:30.250 128 12605.42 109.30 55185.32 88888.00 2009-05-08 19:14:30.375 128 12605.40 109.30 55185.32 88888.00 2009-05-08 19:14:30.500 128 12605.38 109.33 55185.30 88888.00 2009-05-08 19:14:30.625 128 12605.42 109.35 55185.32 88888.00 2009-05-08 19:14:30.750 128 12605.48 109.42 55185.35 88888.00 2009-05-08 19:14:30.875 128 12605.58 109.50 55185.45 88888.00 2009-05-08 19:14:31.000 128 12605.60 109.47 55185.40 88888.00 2009-05-08 19:14:31.125 128 12605.55 109.45 55185.38 88888.00 2009-05-08 19:14:31.250 128 12605.48 109.40 55185.40 88888.00 2009-05-08 19:14:31.375 128 12605.48 109.42 55185.35 88888.00 2009-05-08 19:14:31.500 128 12605.48 109.40 55185.38 88888.00 2009-05-08 19:14:31.625 128 12605.50 109.38 55185.35 88888.00 2009-05-08 19:14:31.750 128 12605.45 109.38 55185.38 88888.00 2009-05-08 19:14:31.875 128 12605.45 109.38 55185.32 88888.00 2009-05-08 19:14:32.000 128 12605.48 109.40 55185.32 88888.00 2009-05-08 19:14:32.125 128 12605.52 109.42 55185.35 88888.00 2009-05-08 19:14:32.250 128 12605.45 109.40 55185.32 88888.00 2009-05-08 19:14:32.375 128 12605.40 109.33 55185.32 88888.00 2009-05-08 19:14:32.500 128 12605.38 109.35 55185.32 88888.00 2009-05-08 19:14:32.625 128 12605.38 109.38 55185.30 88888.00 2009-05-08 19:14:32.750 128 12605.35 109.38 55185.28 88888.00 2009-05-08 19:14:32.875 128 12605.38 109.33 55185.28 88888.00 2009-05-08 19:14:33.000 128 12605.30 109.38 55185.28 88888.00 2009-05-08 19:14:33.125 128 12605.33 109.35 55185.30 88888.00 2009-05-08 19:14:33.250 128 12605.33 109.28 55185.32 88888.00 2009-05-08 19:14:33.375 128 12605.40 109.30 55185.38 88888.00 2009-05-08 19:14:33.500 128 12605.45 109.30 55185.35 88888.00 2009-05-08 19:14:33.625 128 12605.38 109.30 55185.30 88888.00 2009-05-08 19:14:33.750 128 12605.40 109.33 55185.32 88888.00 2009-05-08 19:14:33.875 128 12605.45 109.38 55185.38 88888.00 2009-05-08 19:14:34.000 128 12605.45 109.40 55185.32 88888.00 2009-05-08 19:14:34.125 128 12605.42 109.38 55185.35 88888.00 2009-05-08 19:14:34.250 128 12605.42 109.28 55185.32 88888.00 2009-05-08 19:14:34.375 128 12605.40 109.28 55185.32 88888.00 2009-05-08 19:14:34.500 128 12605.45 109.30 55185.35 88888.00 2009-05-08 19:14:34.625 128 12605.45 109.30 55185.32 88888.00 2009-05-08 19:14:34.750 128 12605.42 109.33 55185.35 88888.00 2009-05-08 19:14:34.875 128 12605.33 109.25 55185.32 88888.00 2009-05-08 19:14:35.000 128 12605.38 109.30 55185.35 88888.00 2009-05-08 19:14:35.125 128 12605.35 109.25 55185.32 88888.00 2009-05-08 19:14:35.250 128 12605.38 109.22 55185.35 88888.00 2009-05-08 19:14:35.375 128 12605.42 109.28 55185.35 88888.00 2009-05-08 19:14:35.500 128 12605.45 109.25 55185.38 88888.00 2009-05-08 19:14:35.625 128 12605.48 109.30 55185.35 88888.00 2009-05-08 19:14:35.750 128 12605.48 109.28 55185.35 88888.00 2009-05-08 19:14:35.875 128 12605.42 109.25 55185.35 88888.00 2009-05-08 19:14:36.000 128 12605.40 109.20 55185.35 88888.00 2009-05-08 19:14:36.125 128 12605.40 109.22 55185.35 88888.00 2009-05-08 19:14:36.250 128 12605.40 109.17 55185.35 88888.00 2009-05-08 19:14:36.375 128 12605.40 109.20 55185.35 88888.00 2009-05-08 19:14:36.500 128 12605.38 109.20 55185.32 88888.00 2009-05-08 19:14:36.625 128 12605.38 109.17 55185.32 88888.00 2009-05-08 19:14:36.750 128 12605.40 109.22 55185.35 88888.00 2009-05-08 19:14:36.875 128 12605.40 109.17 55185.32 88888.00 2009-05-08 19:14:37.000 128 12605.35 109.17 55185.32 88888.00 2009-05-08 19:14:37.125 128 12605.38 109.15 55185.35 88888.00 2009-05-08 19:14:37.250 128 12605.35 109.10 55185.35 88888.00 2009-05-08 19:14:37.375 128 12605.42 109.17 55185.38 88888.00 2009-05-08 19:14:37.500 128 12605.42 109.15 55185.32 88888.00 2009-05-08 19:14:37.625 128 12605.33 109.12 55185.30 88888.00 2009-05-08 19:14:37.750 128 12605.33 109.05 55185.28 88888.00 2009-05-08 19:14:37.875 128 12605.33 109.10 55185.30 88888.00 2009-05-08 19:14:38.000 128 12605.35 109.17 55185.35 88888.00 2009-05-08 19:14:38.125 128 12605.33 109.08 55185.30 88888.00 2009-05-08 19:14:38.250 128 12605.30 109.05 55185.30 88888.00 2009-05-08 19:14:38.375 128 12605.33 109.10 55185.32 88888.00 2009-05-08 19:14:38.500 128 12605.33 109.08 55185.32 88888.00 2009-05-08 19:14:38.625 128 12605.35 109.10 55185.38 88888.00 2009-05-08 19:14:38.750 128 12605.38 109.08 55185.38 88888.00 2009-05-08 19:14:38.875 128 12605.35 109.05 55185.38 88888.00 2009-05-08 19:14:39.000 128 12605.27 109.05 55185.32 88888.00 2009-05-08 19:14:39.125 128 12605.30 109.10 55185.35 88888.00 2009-05-08 19:14:39.250 128 12605.35 109.10 55185.35 88888.00 2009-05-08 19:14:39.375 128 12605.35 109.03 55185.32 88888.00 2009-05-08 19:14:39.500 128 12605.35 109.00 55185.35 88888.00 2009-05-08 19:14:39.625 128 12605.35 109.08 55185.38 88888.00 2009-05-08 19:14:39.750 128 12605.27 109.10 55185.38 88888.00 2009-05-08 19:14:39.875 128 12605.27 109.08 55185.38 88888.00 2009-05-08 19:14:40.000 128 12605.23 109.03 55185.35 88888.00 2009-05-08 19:14:40.125 128 12605.15 108.95 55185.35 88888.00 2009-05-08 19:14:40.250 128 12605.25 109.03 55185.38 88888.00 2009-05-08 19:14:40.375 128 12605.35 109.03 55185.38 88888.00 2009-05-08 19:14:40.500 128 12605.30 109.00 55185.38 88888.00 2009-05-08 19:14:40.625 128 12605.33 108.97 55185.38 88888.00 2009-05-08 19:14:40.750 128 12605.30 109.00 55185.38 88888.00 2009-05-08 19:14:40.875 128 12605.25 109.00 55185.38 88888.00 2009-05-08 19:14:41.000 128 12605.33 109.03 55185.40 88888.00 2009-05-08 19:14:41.125 128 12605.40 109.10 55185.43 88888.00 2009-05-08 19:14:41.250 128 12605.30 108.92 55185.35 88888.00 2009-05-08 19:14:41.375 128 12605.20 108.90 55185.35 88888.00 2009-05-08 19:14:41.500 128 12605.23 108.92 55185.35 88888.00 2009-05-08 19:14:41.625 128 12605.27 108.97 55185.40 88888.00 2009-05-08 19:14:41.750 128 12605.30 109.00 55185.38 88888.00 2009-05-08 19:14:41.875 128 12605.27 109.00 55185.43 88888.00 2009-05-08 19:14:42.000 128 12605.25 108.95 55185.43 88888.00 2009-05-08 19:14:42.125 128 12605.23 108.92 55185.40 88888.00 2009-05-08 19:14:42.250 128 12605.17 108.90 55185.38 88888.00 2009-05-08 19:14:42.375 128 12605.17 108.88 55185.35 88888.00 2009-05-08 19:14:42.500 128 12605.23 108.88 55185.38 88888.00 2009-05-08 19:14:42.625 128 12605.25 108.88 55185.40 88888.00 2009-05-08 19:14:42.750 128 12605.27 108.90 55185.43 88888.00 2009-05-08 19:14:42.875 128 12605.27 108.92 55185.40 88888.00 2009-05-08 19:14:43.000 128 12605.27 108.90 55185.38 88888.00 2009-05-08 19:14:43.125 128 12605.17 108.85 55185.38 88888.00 2009-05-08 19:14:43.250 128 12605.17 108.90 55185.40 88888.00 2009-05-08 19:14:43.375 128 12605.17 108.88 55185.40 88888.00 2009-05-08 19:14:43.500 128 12605.15 108.85 55185.40 88888.00 2009-05-08 19:14:43.625 128 12605.15 108.83 55185.38 88888.00 2009-05-08 19:14:43.750 128 12605.15 108.83 55185.40 88888.00 2009-05-08 19:14:43.875 128 12605.17 108.88 55185.45 88888.00 2009-05-08 19:14:44.000 128 12605.15 108.90 55185.45 88888.00 2009-05-08 19:14:44.125 128 12605.12 108.83 55185.40 88888.00 2009-05-08 19:14:44.250 128 12605.15 108.78 55185.40 88888.00 2009-05-08 19:14:44.375 128 12605.20 108.83 55185.40 88888.00 2009-05-08 19:14:44.500 128 12605.20 108.80 55185.40 88888.00 2009-05-08 19:14:44.625 128 12605.15 108.75 55185.35 88888.00 2009-05-08 19:14:44.750 128 12605.05 108.65 55185.30 88888.00 2009-05-08 19:14:44.875 128 12605.02 108.65 55185.35 88888.00 2009-05-08 19:14:45.000 128 12605.08 108.65 55185.38 88888.00 2009-05-08 19:14:45.125 128 12605.10 108.67 55185.38 88888.00 2009-05-08 19:14:45.250 128 12605.17 108.72 55185.40 88888.00 2009-05-08 19:14:45.375 128 12605.23 108.67 55185.40 88888.00 2009-05-08 19:14:45.500 128 12605.17 108.67 55185.40 88888.00 2009-05-08 19:14:45.625 128 12605.15 108.70 55185.43 88888.00 2009-05-08 19:14:45.750 128 12605.20 108.70 55185.45 88888.00 2009-05-08 19:14:45.875 128 12605.20 108.70 55185.47 88888.00 2009-05-08 19:14:46.000 128 12605.25 108.78 55185.47 88888.00 2009-05-08 19:14:46.125 128 12605.27 108.75 55185.45 88888.00 2009-05-08 19:14:46.250 128 12605.20 108.72 55185.45 88888.00 2009-05-08 19:14:46.375 128 12605.17 108.67 55185.43 88888.00 2009-05-08 19:14:46.500 128 12605.23 108.65 55185.43 88888.00 2009-05-08 19:14:46.625 128 12605.15 108.62 55185.43 88888.00 2009-05-08 19:14:46.750 128 12605.12 108.65 55185.45 88888.00 2009-05-08 19:14:46.875 128 12605.15 108.67 55185.50 88888.00 2009-05-08 19:14:47.000 128 12605.15 108.67 55185.47 88888.00 2009-05-08 19:14:47.125 128 12605.20 108.67 55185.53 88888.00 2009-05-08 19:14:47.250 128 12605.25 108.58 55185.45 88888.00 2009-05-08 19:14:47.375 128 12605.30 108.62 55185.45 88888.00 2009-05-08 19:14:47.500 128 12605.25 108.60 55185.43 88888.00 2009-05-08 19:14:47.625 128 12605.23 108.58 55185.43 88888.00 2009-05-08 19:14:47.750 128 12605.25 108.60 55185.43 88888.00 2009-05-08 19:14:47.875 128 12605.17 108.60 55185.43 88888.00 2009-05-08 19:14:48.000 128 12605.12 108.55 55185.40 88888.00 2009-05-08 19:14:48.125 128 12605.15 108.53 55185.43 88888.00 2009-05-08 19:14:48.250 128 12605.17 108.47 55185.40 88888.00 2009-05-08 19:14:48.375 128 12605.27 108.53 55185.43 88888.00 2009-05-08 19:14:48.500 128 12605.25 108.53 55185.43 88888.00 2009-05-08 19:14:48.625 128 12605.17 108.53 55185.43 88888.00 2009-05-08 19:14:48.750 128 12605.15 108.55 55185.40 88888.00 2009-05-08 19:14:48.875 128 12605.12 108.45 55185.40 88888.00 2009-05-08 19:14:49.000 128 12605.08 108.42 55185.43 88888.00 2009-05-08 19:14:49.125 128 12605.05 108.50 55185.43 88888.00 2009-05-08 19:14:49.250 128 12605.12 108.53 55185.45 88888.00 2009-05-08 19:14:49.375 128 12605.12 108.55 55185.43 88888.00 2009-05-08 19:14:49.500 128 12605.08 108.50 55185.43 88888.00 2009-05-08 19:14:49.625 128 12605.00 108.40 55185.43 88888.00 2009-05-08 19:14:49.750 128 12604.98 108.40 55185.40 88888.00 2009-05-08 19:14:49.875 128 12605.08 108.47 55185.45 88888.00 2009-05-08 19:14:50.000 128 12605.08 108.45 55185.43 88888.00 2009-05-08 19:14:50.125 128 12605.08 108.35 55185.38 88888.00 2009-05-08 19:14:50.250 128 12605.10 108.40 55185.43 88888.00 2009-05-08 19:14:50.375 128 12605.12 108.45 55185.45 88888.00 2009-05-08 19:14:50.500 128 12605.08 108.38 55185.43 88888.00 2009-05-08 19:14:50.625 128 12605.08 108.33 55185.43 88888.00 2009-05-08 19:14:50.750 128 12605.10 108.40 55185.45 88888.00 2009-05-08 19:14:50.875 128 12605.10 108.42 55185.47 88888.00 2009-05-08 19:14:51.000 128 12605.08 108.40 55185.45 88888.00 2009-05-08 19:14:51.125 128 12605.02 108.40 55185.43 88888.00 2009-05-08 19:14:51.250 128 12605.00 108.35 55185.43 88888.00 2009-05-08 19:14:51.375 128 12605.05 108.40 55185.45 88888.00 2009-05-08 19:14:51.500 128 12605.10 108.45 55185.47 88888.00 2009-05-08 19:14:51.625 128 12605.08 108.40 55185.43 88888.00 2009-05-08 19:14:51.750 128 12605.10 108.35 55185.43 88888.00 2009-05-08 19:14:51.875 128 12605.08 108.30 55185.43 88888.00 2009-05-08 19:14:52.000 128 12605.02 108.30 55185.43 88888.00 2009-05-08 19:14:52.125 128 12605.00 108.35 55185.40 88888.00 2009-05-08 19:14:52.250 128 12605.05 108.35 55185.45 88888.00 2009-05-08 19:14:52.375 128 12605.05 108.40 55185.47 88888.00 2009-05-08 19:14:52.500 128 12605.08 108.38 55185.45 88888.00 2009-05-08 19:14:52.625 128 12605.00 108.28 55185.40 88888.00 2009-05-08 19:14:52.750 128 12604.92 108.28 55185.40 88888.00 2009-05-08 19:14:52.875 128 12604.98 108.25 55185.40 88888.00 2009-05-08 19:14:53.000 128 12604.95 108.17 55185.32 88888.00 2009-05-08 19:14:53.125 128 12604.95 108.20 55185.38 88888.00 2009-05-08 19:14:53.250 128 12605.00 108.25 55185.40 88888.00 2009-05-08 19:14:53.375 128 12605.05 108.28 55185.40 88888.00 2009-05-08 19:14:53.500 128 12605.08 108.28 55185.45 88888.00 2009-05-08 19:14:53.625 128 12605.05 108.22 55185.43 88888.00 2009-05-08 19:14:53.750 128 12605.02 108.17 55185.40 88888.00 2009-05-08 19:14:53.875 128 12605.02 108.20 55185.40 88888.00 2009-05-08 19:14:54.000 128 12605.05 108.25 55185.40 88888.00 2009-05-08 19:14:54.125 128 12605.08 108.17 55185.40 88888.00 2009-05-08 19:14:54.250 128 12605.10 108.15 55185.43 88888.00 2009-05-08 19:14:54.375 128 12605.10 108.17 55185.43 88888.00 2009-05-08 19:14:54.500 128 12605.08 108.17 55185.40 88888.00 2009-05-08 19:14:54.625 128 12605.10 108.20 55185.40 88888.00 2009-05-08 19:14:54.750 128 12605.15 108.25 55185.43 88888.00 2009-05-08 19:14:54.875 128 12605.05 108.20 55185.45 88888.00 2009-05-08 19:14:55.000 128 12604.98 108.15 55185.43 88888.00 2009-05-08 19:14:55.125 128 12605.02 108.17 55185.43 88888.00 2009-05-08 19:14:55.250 128 12605.10 108.15 55185.43 88888.00 2009-05-08 19:14:55.375 128 12605.15 108.15 55185.40 88888.00 2009-05-08 19:14:55.500 128 12605.12 108.08 55185.43 88888.00 2009-05-08 19:14:55.625 128 12605.10 108.08 55185.40 88888.00 2009-05-08 19:14:55.750 128 12605.12 108.12 55185.43 88888.00 2009-05-08 19:14:55.875 128 12605.20 108.10 55185.45 88888.00 2009-05-08 19:14:56.000 128 12605.20 108.17 55185.45 88888.00 2009-05-08 19:14:56.125 128 12605.15 108.22 55185.47 88888.00 2009-05-08 19:14:56.250 128 12605.08 108.15 55185.45 88888.00 2009-05-08 19:14:56.375 128 12605.12 108.22 55185.45 88888.00 2009-05-08 19:14:56.500 128 12605.08 108.17 55185.45 88888.00 2009-05-08 19:14:56.625 128 12605.05 108.10 55185.43 88888.00 2009-05-08 19:14:56.750 128 12605.02 108.05 55185.43 88888.00 2009-05-08 19:14:56.875 128 12605.08 108.08 55185.43 88888.00 2009-05-08 19:14:57.000 128 12605.08 108.12 55185.40 88888.00 2009-05-08 19:14:57.125 128 12605.08 108.08 55185.43 88888.00 2009-05-08 19:14:57.250 128 12605.05 108.05 55185.38 88888.00 2009-05-08 19:14:57.375 128 12605.05 108.05 55185.35 88888.00 2009-05-08 19:14:57.500 128 12605.02 108.03 55185.35 88888.00 2009-05-08 19:14:57.625 128 12605.10 108.10 55185.38 88888.00 2009-05-08 19:14:57.750 128 12605.12 108.17 55185.43 88888.00 2009-05-08 19:14:57.875 128 12605.08 108.15 55185.43 88888.00 2009-05-08 19:14:58.000 128 12605.10 108.12 55185.38 88888.00 2009-05-08 19:14:58.125 128 12605.10 108.10 55185.38 88888.00 2009-05-08 19:14:58.250 128 12605.08 108.08 55185.43 88888.00 2009-05-08 19:14:58.375 128 12605.12 108.10 55185.43 88888.00 2009-05-08 19:14:58.500 128 12605.10 108.10 55185.43 88888.00 2009-05-08 19:14:58.625 128 12605.12 108.08 55185.43 88888.00 2009-05-08 19:14:58.750 128 12605.10 108.10 55185.43 88888.00 2009-05-08 19:14:58.875 128 12605.08 108.10 55185.45 88888.00 2009-05-08 19:14:59.000 128 12605.02 108.10 55185.40 88888.00 2009-05-08 19:14:59.125 128 12605.00 108.03 55185.38 88888.00 2009-05-08 19:14:59.250 128 12605.05 107.97 55185.38 88888.00 2009-05-08 19:14:59.375 128 12605.10 108.00 55185.40 88888.00 2009-05-08 19:14:59.500 128 12605.15 108.05 55185.40 88888.00 2009-05-08 19:14:59.625 128 12605.20 108.05 55185.38 88888.00 2009-05-08 19:14:59.750 128 12605.17 108.03 55185.40 88888.00 2009-05-08 19:14:59.875 128 12605.12 108.00 55185.38 88888.00 2009-05-08 19:15:00.000 128 12605.10 107.97 55185.40 88888.00 2009-05-08 19:15:00.125 128 12605.12 108.03 55185.40 88888.00 2009-05-08 19:15:00.250 128 12605.12 108.03 55185.38 88888.00 2009-05-08 19:15:00.375 128 12605.12 107.97 55185.35 88888.00 2009-05-08 19:15:00.500 128 12605.10 107.88 55185.32 88888.00 2009-05-08 19:15:00.625 128 12605.15 107.88 55185.38 88888.00 2009-05-08 19:15:00.750 128 12605.20 107.95 55185.38 88888.00 2009-05-08 19:15:00.875 128 12605.23 107.95 55185.38 88888.00 2009-05-08 19:15:01.000 128 12605.25 107.97 55185.35 88888.00 2009-05-08 19:15:01.125 128 12605.25 107.97 55185.38 88888.00 2009-05-08 19:15:01.250 128 12605.25 107.97 55185.43 88888.00 2009-05-08 19:15:01.375 128 12605.25 107.97 55185.40 88888.00 2009-05-08 19:15:01.500 128 12605.27 107.95 55185.40 88888.00 2009-05-08 19:15:01.625 128 12605.30 107.90 55185.35 88888.00 2009-05-08 19:15:01.750 128 12605.23 107.85 55185.35 88888.00 2009-05-08 19:15:01.875 128 12605.23 107.90 55185.38 88888.00 2009-05-08 19:15:02.000 128 12605.20 107.97 55185.40 88888.00 2009-05-08 19:15:02.125 128 12605.20 107.92 55185.38 88888.00 2009-05-08 19:15:02.250 128 12605.25 107.88 55185.35 88888.00 2009-05-08 19:15:02.375 128 12605.33 107.90 55185.32 88888.00 2009-05-08 19:15:02.500 128 12605.23 107.85 55185.32 88888.00 2009-05-08 19:15:02.625 128 12605.17 107.88 55185.32 88888.00 2009-05-08 19:15:02.750 128 12605.27 107.97 55185.35 88888.00 2009-05-08 19:15:02.875 128 12605.30 107.97 55185.35 88888.00 2009-05-08 19:15:03.000 128 12605.27 107.92 55185.30 88888.00 2009-05-08 19:15:03.125 128 12605.23 107.90 55185.30 88888.00 2009-05-08 19:15:03.250 128 12605.27 107.85 55185.30 88888.00 2009-05-08 19:15:03.375 128 12605.33 107.83 55185.32 88888.00 2009-05-08 19:15:03.500 128 12605.42 107.88 55185.30 88888.00 2009-05-08 19:15:03.625 128 12605.45 107.92 55185.30 88888.00 2009-05-08 19:15:03.750 128 12605.33 107.88 55185.30 88888.00 2009-05-08 19:15:03.875 128 12605.38 107.90 55185.32 88888.00 2009-05-08 19:15:04.000 128 12605.38 107.90 55185.30 88888.00 2009-05-08 19:15:04.125 128 12605.27 107.80 55185.28 88888.00 2009-05-08 19:15:04.250 128 12605.23 107.72 55185.25 88888.00 2009-05-08 19:15:04.375 128 12605.30 107.80 55185.25 88888.00 2009-05-08 19:15:04.500 128 12605.38 107.85 55185.30 88888.00 2009-05-08 19:15:04.625 128 12605.45 107.83 55185.32 88888.00 2009-05-08 19:15:04.750 128 12605.45 107.78 55185.30 88888.00 2009-05-08 19:15:04.875 128 12605.40 107.78 55185.28 88888.00 2009-05-08 19:15:05.000 128 12605.45 107.80 55185.30 88888.00 2009-05-08 19:15:05.125 128 12605.52 107.78 55185.30 88888.00 2009-05-08 19:15:05.250 128 12605.55 107.80 55185.35 88888.00 2009-05-08 19:15:05.375 128 12605.48 107.85 55185.35 88888.00 2009-05-08 19:15:05.500 128 12605.50 107.88 55185.35 88888.00 2009-05-08 19:15:05.625 128 12605.52 107.85 55185.35 88888.00 2009-05-08 19:15:05.750 128 12605.55 107.85 55185.35 88888.00 2009-05-08 19:15:05.875 128 12605.48 107.80 55185.32 88888.00 2009-05-08 19:15:06.000 128 12605.50 107.83 55185.28 88888.00 2009-05-08 19:15:06.125 128 12605.50 107.83 55185.28 88888.00 2009-05-08 19:15:06.250 128 12605.42 107.70 55185.22 88888.00 2009-05-08 19:15:06.375 128 12605.48 107.72 55185.28 88888.00 2009-05-08 19:15:06.500 128 12605.50 107.75 55185.32 88888.00 2009-05-08 19:15:06.625 128 12605.45 107.72 55185.30 88888.00 2009-05-08 19:15:06.750 128 12605.52 107.78 55185.30 88888.00 2009-05-08 19:15:06.875 128 12605.52 107.75 55185.28 88888.00 2009-05-08 19:15:07.000 128 12605.50 107.75 55185.25 88888.00 2009-05-08 19:15:07.125 128 12605.50 107.72 55185.28 88888.00 2009-05-08 19:15:07.250 128 12605.48 107.70 55185.28 88888.00 2009-05-08 19:15:07.375 128 12605.48 107.70 55185.28 88888.00 2009-05-08 19:15:07.500 128 12605.40 107.72 55185.28 88888.00 2009-05-08 19:15:07.625 128 12605.40 107.75 55185.28 88888.00 2009-05-08 19:15:07.750 128 12605.45 107.78 55185.30 88888.00 2009-05-08 19:15:07.875 128 12605.45 107.83 55185.32 88888.00 2009-05-08 19:15:08.000 128 12605.42 107.80 55185.28 88888.00 2009-05-08 19:15:08.125 128 12605.45 107.75 55185.25 88888.00 2009-05-08 19:15:08.250 128 12605.50 107.72 55185.28 88888.00 2009-05-08 19:15:08.375 128 12605.52 107.78 55185.28 88888.00 2009-05-08 19:15:08.500 128 12605.52 107.75 55185.28 88888.00 2009-05-08 19:15:08.625 128 12605.60 107.75 55185.25 88888.00 2009-05-08 19:15:08.750 128 12605.55 107.75 55185.28 88888.00 2009-05-08 19:15:08.875 128 12605.52 107.78 55185.28 88888.00 2009-05-08 19:15:09.000 128 12605.52 107.72 55185.28 88888.00 2009-05-08 19:15:09.125 128 12605.52 107.67 55185.25 88888.00 2009-05-08 19:15:09.250 128 12605.52 107.62 55185.25 88888.00 2009-05-08 19:15:09.375 128 12605.55 107.62 55185.22 88888.00 2009-05-08 19:15:09.500 128 12605.55 107.62 55185.22 88888.00 2009-05-08 19:15:09.625 128 12605.55 107.62 55185.20 88888.00 2009-05-08 19:15:09.750 128 12605.52 107.65 55185.22 88888.00 2009-05-08 19:15:09.875 128 12605.48 107.67 55185.22 88888.00 2009-05-08 19:15:10.000 128 12605.52 107.72 55185.28 88888.00 2009-05-08 19:15:10.125 128 12605.58 107.75 55185.28 88888.00 2009-05-08 19:15:10.250 128 12605.58 107.70 55185.25 88888.00 2009-05-08 19:15:10.375 128 12605.52 107.72 55185.25 88888.00 2009-05-08 19:15:10.500 128 12605.45 107.72 55185.22 88888.00 2009-05-08 19:15:10.625 128 12605.42 107.65 55185.20 88888.00 2009-05-08 19:15:10.750 128 12605.45 107.58 55185.18 88888.00 2009-05-08 19:15:10.875 128 12605.45 107.58 55185.18 88888.00 2009-05-08 19:15:11.000 128 12605.50 107.62 55185.18 88888.00 2009-05-08 19:15:11.125 128 12605.55 107.58 55185.20 88888.00 2009-05-08 19:15:11.250 128 12605.50 107.58 55185.22 88888.00 2009-05-08 19:15:11.375 128 12605.52 107.55 55185.22 88888.00 2009-05-08 19:15:11.500 128 12605.60 107.60 55185.30 88888.00 2009-05-08 19:15:11.625 128 12605.60 107.65 55185.30 88888.00 2009-05-08 19:15:11.750 128 12605.52 107.62 55185.25 88888.00 2009-05-08 19:15:11.875 128 12605.48 107.53 55185.22 88888.00 2009-05-08 19:15:12.000 128 12605.45 107.50 55185.20 88888.00 2009-05-08 19:15:12.125 128 12605.52 107.53 55185.22 88888.00 2009-05-08 19:15:12.250 128 12605.52 107.55 55185.25 88888.00 2009-05-08 19:15:12.375 128 12605.52 107.60 55185.22 88888.00 2009-05-08 19:15:12.500 128 12605.58 107.55 55185.22 88888.00 2009-05-08 19:15:12.625 128 12605.62 107.47 55185.18 88888.00 2009-05-08 19:15:12.750 128 12605.60 107.47 55185.20 88888.00 2009-05-08 19:15:12.875 128 12605.50 107.45 55185.20 88888.00 2009-05-08 19:15:13.000 128 12605.55 107.47 55185.20 88888.00 2009-05-08 19:15:13.125 128 12605.50 107.47 55185.20 88888.00 2009-05-08 19:15:13.250 128 12605.52 107.53 55185.22 88888.00 2009-05-08 19:15:13.375 128 12605.50 107.53 55185.20 88888.00 2009-05-08 19:15:13.500 128 12605.50 107.47 55185.20 88888.00 2009-05-08 19:15:13.625 128 12605.55 107.53 55185.25 88888.00 2009-05-08 19:15:13.750 128 12605.60 107.50 55185.28 88888.00 2009-05-08 19:15:13.875 128 12605.50 107.47 55185.22 88888.00 2009-05-08 19:15:14.000 128 12605.48 107.50 55185.22 88888.00 2009-05-08 19:15:14.125 128 12605.52 107.47 55185.25 88888.00 2009-05-08 19:15:14.250 128 12605.58 107.50 55185.25 88888.00 2009-05-08 19:15:14.375 128 12605.58 107.53 55185.25 88888.00 2009-05-08 19:15:14.500 128 12605.55 107.45 55185.22 88888.00 2009-05-08 19:15:14.625 128 12605.55 107.45 55185.22 88888.00 2009-05-08 19:15:14.750 128 12605.55 107.47 55185.25 88888.00 2009-05-08 19:15:14.875 128 12605.55 107.42 55185.22 88888.00 2009-05-08 19:15:15.000 128 12605.55 107.42 55185.18 88888.00 2009-05-08 19:15:15.125 128 12605.48 107.40 55185.22 88888.00 2009-05-08 19:15:15.250 128 12605.48 107.38 55185.22 88888.00 2009-05-08 19:15:15.375 128 12605.55 107.42 55185.25 88888.00 2009-05-08 19:15:15.500 128 12605.55 107.30 55185.20 88888.00 2009-05-08 19:15:15.625 128 12605.50 107.25 55185.18 88888.00 2009-05-08 19:15:15.750 128 12605.50 107.28 55185.22 88888.00 2009-05-08 19:15:15.875 128 12605.45 107.33 55185.20 88888.00 2009-05-08 19:15:16.000 128 12605.48 107.30 55185.20 88888.00 2009-05-08 19:15:16.125 128 12605.52 107.35 55185.22 88888.00 2009-05-08 19:15:16.250 128 12605.48 107.30 55185.18 88888.00 2009-05-08 19:15:16.375 128 12605.42 107.28 55185.20 88888.00 2009-05-08 19:15:16.500 128 12605.42 107.30 55185.22 88888.00 2009-05-08 19:15:16.625 128 12605.48 107.30 55185.25 88888.00 2009-05-08 19:15:16.750 128 12605.50 107.35 55185.28 88888.00 2009-05-08 19:15:16.875 128 12605.45 107.30 55185.25 88888.00 2009-05-08 19:15:17.000 128 12605.42 107.22 55185.20 88888.00 2009-05-08 19:15:17.125 128 12605.35 107.22 55185.20 88888.00 2009-05-08 19:15:17.250 128 12605.25 107.20 55185.20 88888.00 2009-05-08 19:15:17.375 128 12605.25 107.22 55185.22 88888.00 2009-05-08 19:15:17.500 128 12605.35 107.22 55185.20 88888.00 2009-05-08 19:15:17.625 128 12605.35 107.22 55185.20 88888.00 2009-05-08 19:15:17.750 128 12605.35 107.17 55185.20 88888.00 2009-05-08 19:15:17.875 128 12605.35 107.22 55185.20 88888.00 2009-05-08 19:15:18.000 128 12605.42 107.20 55185.20 88888.00 2009-05-08 19:15:18.125 128 12605.52 107.20 55185.20 88888.00 2009-05-08 19:15:18.250 128 12605.55 107.20 55185.22 88888.00 2009-05-08 19:15:18.375 128 12605.60 107.17 55185.20 88888.00 2009-05-08 19:15:18.500 128 12605.60 107.15 55185.18 88888.00 2009-05-08 19:15:18.625 128 12605.55 107.22 55185.20 88888.00 2009-05-08 19:15:18.750 128 12605.55 107.20 55185.20 88888.00 2009-05-08 19:15:18.875 128 12605.60 107.15 55185.18 88888.00 2009-05-08 19:15:19.000 128 12605.60 107.08 55185.15 88888.00 2009-05-08 19:15:19.125 128 12605.52 107.15 55185.18 88888.00 2009-05-08 19:15:19.250 128 12605.52 107.22 55185.25 88888.00 2009-05-08 19:15:19.375 128 12605.50 107.22 55185.28 88888.00 2009-05-08 19:15:19.500 128 12605.48 107.17 55185.22 88888.00 2009-05-08 19:15:19.625 128 12605.50 107.22 55185.22 88888.00 2009-05-08 19:15:19.750 128 12605.52 107.22 55185.25 88888.00 2009-05-08 19:15:19.875 128 12605.48 107.20 55185.25 88888.00 2009-05-08 19:15:20.000 128 12605.48 107.17 55185.22 88888.00 2009-05-08 19:15:20.125 128 12605.50 107.17 55185.25 88888.00 2009-05-08 19:15:20.250 128 12605.52 107.15 55185.28 88888.00 2009-05-08 19:15:20.375 128 12605.58 107.17 55185.22 88888.00 2009-05-08 19:15:20.500 128 12605.58 107.12 55185.22 88888.00 2009-05-08 19:15:20.625 128 12605.58 107.15 55185.25 88888.00 2009-05-08 19:15:20.750 128 12605.62 107.15 55185.22 88888.00 2009-05-08 19:15:20.875 128 12605.52 107.08 55185.18 88888.00 2009-05-08 19:15:21.000 128 12605.48 107.08 55185.18 88888.00 2009-05-08 19:15:21.125 128 12605.45 107.10 55185.22 88888.00 2009-05-08 19:15:21.250 128 12605.40 107.10 55185.22 88888.00 2009-05-08 19:15:21.375 128 12605.45 107.08 55185.20 88888.00 2009-05-08 19:15:21.500 128 12605.55 107.08 55185.20 88888.00 2009-05-08 19:15:21.625 128 12605.65 107.15 55185.25 88888.00 2009-05-08 19:15:21.750 128 12605.65 107.10 55185.25 88888.00 2009-05-08 19:15:21.875 128 12605.60 107.05 55185.22 88888.00 2009-05-08 19:15:22.000 128 12605.58 107.00 55185.20 88888.00 2009-05-08 19:15:22.125 128 12605.60 107.00 55185.18 88888.00 2009-05-08 19:15:22.250 128 12605.55 106.97 55185.20 88888.00 2009-05-08 19:15:22.375 128 12605.55 107.05 55185.25 88888.00 2009-05-08 19:15:22.500 128 12605.55 107.08 55185.25 88888.00 2009-05-08 19:15:22.625 128 12605.52 107.10 55185.22 88888.00 2009-05-08 19:15:22.750 128 12605.50 107.05 55185.18 88888.00 2009-05-08 19:15:22.875 128 12605.55 107.08 55185.20 88888.00 2009-05-08 19:15:23.000 128 12605.62 107.10 55185.22 88888.00 2009-05-08 19:15:23.125 128 12605.67 107.05 55185.22 88888.00 2009-05-08 19:15:23.250 128 12605.58 107.03 55185.22 88888.00 2009-05-08 19:15:23.375 128 12605.62 107.12 55185.22 88888.00 2009-05-08 19:15:23.500 128 12605.70 107.20 55185.28 88888.00 2009-05-08 19:15:23.625 128 12605.65 107.17 55185.25 88888.00 2009-05-08 19:15:23.750 128 12605.65 107.08 55185.20 88888.00 2009-05-08 19:15:23.875 128 12605.52 107.00 55185.18 88888.00 2009-05-08 19:15:24.000 128 12605.45 107.05 55185.18 88888.00 2009-05-08 19:15:24.125 128 12605.48 107.03 55185.18 88888.00 2009-05-08 19:15:24.250 128 12605.52 107.05 55185.20 88888.00 2009-05-08 19:15:24.375 128 12605.55 107.03 55185.15 88888.00 2009-05-08 19:15:24.500 128 12605.50 107.00 55185.18 88888.00 2009-05-08 19:15:24.625 128 12605.55 107.03 55185.15 88888.00 2009-05-08 19:15:24.750 128 12605.62 107.03 55185.18 88888.00 2009-05-08 19:15:24.875 128 12605.67 107.03 55185.18 88888.00 2009-05-08 19:15:25.000 128 12605.62 107.05 55185.15 88888.00 2009-05-08 19:15:25.125 128 12605.62 107.05 55185.18 88888.00 2009-05-08 19:15:25.250 128 12605.67 107.12 55185.20 88888.00 2009-05-08 19:15:25.375 128 12605.70 107.10 55185.20 88888.00 2009-05-08 19:15:25.500 128 12605.65 107.08 55185.18 88888.00 2009-05-08 19:15:25.625 128 12605.67 107.12 55185.22 88888.00 2009-05-08 19:15:25.750 128 12605.60 107.10 55185.22 88888.00 2009-05-08 19:15:25.875 128 12605.60 107.12 55185.18 88888.00 2009-05-08 19:15:26.000 128 12605.65 107.12 55185.15 88888.00 2009-05-08 19:15:26.125 128 12605.65 107.08 55185.15 88888.00 2009-05-08 19:15:26.250 128 12605.62 107.15 55185.20 88888.00 2009-05-08 19:15:26.375 128 12605.60 107.12 55185.18 88888.00 2009-05-08 19:15:26.500 128 12605.62 107.12 55185.18 88888.00 2009-05-08 19:15:26.625 128 12605.62 107.12 55185.20 88888.00 2009-05-08 19:15:26.750 128 12605.65 107.15 55185.20 88888.00 2009-05-08 19:15:26.875 128 12605.67 107.15 55185.18 88888.00 2009-05-08 19:15:27.000 128 12605.67 107.12 55185.15 88888.00 2009-05-08 19:15:27.125 128 12605.70 107.12 55185.15 88888.00 2009-05-08 19:15:27.250 128 12605.70 107.10 55185.15 88888.00 2009-05-08 19:15:27.375 128 12605.73 107.10 55185.12 88888.00 2009-05-08 19:15:27.500 128 12605.65 107.10 55185.12 88888.00 2009-05-08 19:15:27.625 128 12605.65 107.05 55185.12 88888.00 2009-05-08 19:15:27.750 128 12605.60 107.05 55185.15 88888.00 2009-05-08 19:15:27.875 128 12605.62 107.05 55185.15 88888.00 2009-05-08 19:15:28.000 128 12605.65 107.12 55185.15 88888.00 2009-05-08 19:15:28.125 128 12605.60 107.10 55185.15 88888.00 2009-05-08 19:15:28.250 128 12605.52 107.03 55185.12 88888.00 2009-05-08 19:15:28.375 128 12605.62 107.08 55185.15 88888.00 2009-05-08 19:15:28.500 128 12605.77 107.12 55185.18 88888.00 2009-05-08 19:15:28.625 128 12605.73 107.15 55185.18 88888.00 2009-05-08 19:15:28.750 128 12605.67 107.10 55185.15 88888.00 2009-05-08 19:15:28.875 128 12605.67 107.12 55185.18 88888.00 2009-05-08 19:15:29.000 128 12605.62 107.10 55185.15 88888.00 2009-05-08 19:15:29.125 128 12605.52 107.05 55185.10 88888.00 2009-05-08 19:15:29.250 128 12605.55 107.03 55185.15 88888.00 2009-05-08 19:15:29.375 128 12605.65 107.10 55185.18 88888.00 2009-05-08 19:15:29.500 128 12605.73 107.15 55185.20 88888.00 2009-05-08 19:15:29.625 128 12605.80 107.15 55185.20 88888.00 2009-05-08 19:15:29.750 128 12605.75 107.12 55185.15 88888.00 2009-05-08 19:15:29.875 128 12605.70 107.12 55185.15 88888.00 2009-05-08 19:15:30.000 128 12605.60 107.03 55185.12 88888.00 2009-05-08 19:15:30.125 128 12605.65 107.05 55185.15 88888.00 2009-05-08 19:15:30.250 128 12605.75 107.15 55185.20 88888.00 2009-05-08 19:15:30.375 128 12605.75 107.17 55185.18 88888.00 2009-05-08 19:15:30.500 128 12605.70 107.12 55185.15 88888.00 2009-05-08 19:15:30.625 128 12605.62 107.10 55185.15 88888.00 2009-05-08 19:15:30.750 128 12605.60 107.08 55185.12 88888.00 2009-05-08 19:15:30.875 128 12605.62 107.15 55185.18 88888.00 2009-05-08 19:15:31.000 128 12605.62 107.08 55185.12 88888.00 2009-05-08 19:15:31.125 128 12605.65 107.08 55185.15 88888.00 2009-05-08 19:15:31.250 128 12605.73 107.17 55185.20 88888.00 2009-05-08 19:15:31.375 128 12605.77 107.22 55185.22 88888.00 2009-05-08 19:15:31.500 128 12605.77 107.20 55185.20 88888.00 2009-05-08 19:15:31.625 128 12605.77 107.17 55185.12 88888.00 2009-05-08 19:15:31.750 128 12605.62 107.08 55185.12 88888.00 2009-05-08 19:15:31.875 128 12605.60 107.03 55185.12 88888.00 2009-05-08 19:15:32.000 128 12605.65 107.10 55185.18 88888.00 2009-05-08 19:15:32.125 128 12605.60 107.10 55185.18 88888.00 2009-05-08 19:15:32.250 128 12605.60 107.05 55185.18 88888.00 2009-05-08 19:15:32.375 128 12605.62 107.08 55185.20 88888.00 2009-05-08 19:15:32.500 128 12605.62 107.03 55185.15 88888.00 2009-05-08 19:15:32.625 128 12605.60 107.03 55185.15 88888.00 2009-05-08 19:15:32.750 128 12605.62 107.03 55185.15 88888.00 2009-05-08 19:15:32.875 128 12605.55 107.00 55185.12 88888.00 2009-05-08 19:15:33.000 128 12605.52 107.03 55185.12 88888.00 2009-05-08 19:15:33.125 128 12605.52 107.00 55185.12 88888.00 2009-05-08 19:15:33.250 128 12605.50 106.97 55185.12 88888.00 2009-05-08 19:15:33.375 128 12605.50 106.95 55185.15 88888.00 2009-05-08 19:15:33.500 128 12605.52 107.00 55185.15 88888.00 2009-05-08 19:15:33.625 128 12605.55 107.03 55185.18 88888.00 2009-05-08 19:15:33.750 128 12605.50 107.00 55185.18 88888.00 2009-05-08 19:15:33.875 128 12605.48 106.97 55185.15 88888.00 2009-05-08 19:15:34.000 128 12605.55 107.03 55185.12 88888.00 2009-05-08 19:15:34.125 128 12605.55 107.08 55185.15 88888.00 2009-05-08 19:15:34.250 128 12605.58 107.00 55185.15 88888.00 2009-05-08 19:15:34.375 128 12605.52 107.00 55185.12 88888.00 2009-05-08 19:15:34.500 128 12605.55 107.00 55185.12 88888.00 2009-05-08 19:15:34.625 128 12605.55 107.03 55185.15 88888.00 2009-05-08 19:15:34.750 128 12605.65 107.03 55185.12 88888.00 2009-05-08 19:15:34.875 128 12605.70 107.00 55185.15 88888.00 2009-05-08 19:15:35.000 128 12605.67 107.05 55185.18 88888.00 2009-05-08 19:15:35.125 128 12605.60 107.05 55185.15 88888.00 2009-05-08 19:15:35.250 128 12605.55 106.97 55185.12 88888.00 2009-05-08 19:15:35.375 128 12605.58 107.00 55185.12 88888.00 2009-05-08 19:15:35.500 128 12605.60 106.97 55185.15 88888.00 2009-05-08 19:15:35.625 128 12605.65 107.03 55185.15 88888.00 2009-05-08 19:15:35.750 128 12605.65 107.00 55185.10 88888.00 2009-05-08 19:15:35.875 128 12605.55 107.00 55185.10 88888.00 2009-05-08 19:15:36.000 128 12605.55 106.95 55185.10 88888.00 2009-05-08 19:15:36.125 128 12605.60 106.95 55185.12 88888.00 2009-05-08 19:15:36.250 128 12605.58 107.03 55185.15 88888.00 2009-05-08 19:15:36.375 128 12605.55 107.03 55185.15 88888.00 2009-05-08 19:15:36.500 128 12605.55 107.03 55185.15 88888.00 2009-05-08 19:15:36.625 128 12605.58 107.03 55185.15 88888.00 2009-05-08 19:15:36.750 128 12605.62 107.00 55185.18 88888.00 2009-05-08 19:15:36.875 128 12605.55 107.00 55185.15 88888.00 2009-05-08 19:15:37.000 128 12605.55 107.05 55185.18 88888.00 2009-05-08 19:15:37.125 128 12605.50 107.03 55185.20 88888.00 2009-05-08 19:15:37.250 128 12605.48 106.97 55185.20 88888.00 2009-05-08 19:15:37.375 128 12605.52 106.95 55185.18 88888.00 2009-05-08 19:15:37.500 128 12605.58 106.88 55185.18 88888.00 2009-05-08 19:15:37.625 128 12605.52 106.88 55185.15 88888.00 2009-05-08 19:15:37.750 128 12605.50 106.92 55185.18 88888.00 2009-05-08 19:15:37.875 128 12605.48 106.90 55185.15 88888.00 2009-05-08 19:15:38.000 128 12605.55 106.95 55185.18 88888.00 2009-05-08 19:15:38.125 128 12605.62 107.08 55185.20 88888.00 2009-05-08 19:15:38.250 128 12605.58 107.03 55185.20 88888.00 2009-05-08 19:15:38.375 128 12605.58 106.97 55185.18 88888.00 2009-05-08 19:15:38.500 128 12605.60 106.90 55185.20 88888.00 2009-05-08 19:15:38.625 128 12605.58 106.90 55185.22 88888.00 2009-05-08 19:15:38.750 128 12605.58 106.90 55185.20 88888.00 2009-05-08 19:15:38.875 128 12605.58 106.88 55185.18 88888.00 2009-05-08 19:15:39.000 128 12605.60 106.88 55185.15 88888.00 2009-05-08 19:15:39.125 128 12605.58 106.88 55185.12 88888.00 2009-05-08 19:15:39.250 128 12605.42 106.80 55185.15 88888.00 2009-05-08 19:15:39.375 128 12605.50 106.85 55185.15 88888.00 2009-05-08 19:15:39.500 128 12605.65 106.90 55185.18 88888.00 2009-05-08 19:15:39.625 128 12605.67 106.88 55185.18 88888.00 2009-05-08 19:15:39.750 128 12605.70 106.90 55185.18 88888.00 2009-05-08 19:15:39.875 128 12605.67 106.88 55185.15 88888.00 2009-05-08 19:15:40.000 128 12605.62 106.95 55185.18 88888.00 2009-05-08 19:15:40.125 128 12605.55 106.90 55185.18 88888.00 2009-05-08 19:15:40.250 128 12605.45 106.85 55185.15 88888.00 2009-05-08 19:15:40.375 128 12605.48 106.83 55185.10 88888.00 2009-05-08 19:15:40.500 128 12605.50 106.85 55185.12 88888.00 2009-05-08 19:15:40.625 128 12605.55 106.95 55185.15 88888.00 2009-05-08 19:15:40.750 128 12605.60 106.95 55185.15 88888.00 2009-05-08 19:15:40.875 128 12605.58 106.85 55185.10 88888.00 2009-05-08 19:15:41.000 128 12605.65 106.90 55185.15 88888.00 2009-05-08 19:15:41.125 128 12605.70 106.90 55185.12 88888.00 2009-05-08 19:15:41.250 128 12605.65 106.85 55185.12 88888.00 2009-05-08 19:15:41.375 128 12605.58 106.80 55185.10 88888.00 2009-05-08 19:15:41.500 128 12605.60 106.88 55185.12 88888.00 2009-05-08 19:15:41.625 128 12605.60 106.90 55185.15 88888.00 2009-05-08 19:15:41.750 128 12605.60 106.85 55185.15 88888.00 2009-05-08 19:15:41.875 128 12605.55 106.80 55185.12 88888.00 2009-05-08 19:15:42.000 128 12605.52 106.85 55185.12 88888.00 2009-05-08 19:15:42.125 128 12605.60 106.83 55185.12 88888.00 2009-05-08 19:15:42.250 128 12605.65 106.85 55185.18 88888.00 2009-05-08 19:15:42.375 128 12605.67 106.85 55185.12 88888.00 2009-05-08 19:15:42.500 128 12605.65 106.83 55185.15 88888.00 2009-05-08 19:15:42.625 128 12605.70 106.83 55185.15 88888.00 2009-05-08 19:15:42.750 128 12605.73 106.83 55185.15 88888.00 2009-05-08 19:15:42.875 128 12605.75 106.88 55185.18 88888.00 2009-05-08 19:15:43.000 128 12605.73 106.88 55185.20 88888.00 2009-05-08 19:15:43.125 128 12605.73 106.85 55185.20 88888.00 2009-05-08 19:15:43.250 128 12605.73 106.85 55185.18 88888.00 2009-05-08 19:15:43.375 128 12605.80 106.80 55185.12 88888.00 2009-05-08 19:15:43.500 128 12605.70 106.78 55185.12 88888.00 2009-05-08 19:15:43.625 128 12605.67 106.80 55185.12 88888.00 2009-05-08 19:15:43.750 128 12605.65 106.78 55185.12 88888.00 2009-05-08 19:15:43.875 128 12605.65 106.83 55185.15 88888.00 2009-05-08 19:15:44.000 128 12605.65 106.78 55185.07 88888.00 2009-05-08 19:15:44.125 128 12605.62 106.75 55185.07 88888.00 2009-05-08 19:15:44.250 128 12605.67 106.75 55185.10 88888.00 2009-05-08 19:15:44.375 128 12605.77 106.80 55185.12 88888.00 2009-05-08 19:15:44.500 128 12605.73 106.80 55185.10 88888.00 2009-05-08 19:15:44.625 128 12605.75 106.80 55185.05 88888.00 2009-05-08 19:15:44.750 128 12605.75 106.80 55185.05 88888.00 2009-05-08 19:15:44.875 128 12605.77 106.88 55185.10 88888.00 2009-05-08 19:15:45.000 128 12605.85 106.90 55185.07 88888.00 2009-05-08 19:15:45.125 128 12605.77 106.78 55185.10 88888.00 2009-05-08 19:15:45.250 128 12605.80 106.90 55185.12 88888.00 2009-05-08 19:15:45.375 128 12605.83 106.95 55185.12 88888.00 2009-05-08 19:15:45.500 128 12605.77 106.88 55185.07 88888.00 2009-05-08 19:15:45.625 128 12605.73 106.80 55185.05 88888.00 2009-05-08 19:15:45.750 128 12605.75 106.78 55185.05 88888.00 2009-05-08 19:15:45.875 128 12605.77 106.75 55185.05 88888.00 2009-05-08 19:15:46.000 128 12605.75 106.80 55185.03 88888.00 2009-05-08 19:15:46.125 128 12605.80 106.88 55185.07 88888.00 2009-05-08 19:15:46.250 128 12605.83 106.88 55185.12 88888.00 2009-05-08 19:15:46.375 128 12605.77 106.83 55185.10 88888.00 2009-05-08 19:15:46.500 128 12605.75 106.80 55185.05 88888.00 2009-05-08 19:15:46.625 128 12605.77 106.85 55185.07 88888.00 2009-05-08 19:15:46.750 128 12605.80 106.92 55185.07 88888.00 2009-05-08 19:15:46.875 128 12605.83 106.90 55185.12 88888.00 2009-05-08 19:15:47.000 128 12605.80 106.88 55185.12 88888.00 2009-05-08 19:15:47.125 128 12605.80 106.90 55185.18 88888.00 2009-05-08 19:15:47.250 128 12605.77 106.85 55185.15 88888.00 2009-05-08 19:15:47.375 128 12605.83 106.83 55185.10 88888.00 2009-05-08 19:15:47.500 128 12605.83 106.80 55185.05 88888.00 2009-05-08 19:15:47.625 128 12605.80 106.78 55185.03 88888.00 2009-05-08 19:15:47.750 128 12605.88 106.78 55185.05 88888.00 2009-05-08 19:15:47.875 128 12605.88 106.83 55185.03 88888.00 2009-05-08 19:15:48.000 128 12605.88 106.80 55185.03 88888.00 2009-05-08 19:15:48.125 128 12605.83 106.75 55185.05 88888.00 2009-05-08 19:15:48.250 128 12605.80 106.75 55185.07 88888.00 2009-05-08 19:15:48.375 128 12605.88 106.78 55185.07 88888.00 2009-05-08 19:15:48.500 128 12605.88 106.75 55185.05 88888.00 2009-05-08 19:15:48.625 128 12605.90 106.78 55185.07 88888.00 2009-05-08 19:15:48.750 128 12605.83 106.72 55185.07 88888.00 2009-05-08 19:15:48.875 128 12605.77 106.72 55185.03 88888.00 2009-05-08 19:15:49.000 128 12605.75 106.70 55185.03 88888.00 2009-05-08 19:15:49.125 128 12605.75 106.65 55185.03 88888.00 2009-05-08 19:15:49.250 128 12605.80 106.78 55185.07 88888.00 2009-05-08 19:15:49.375 128 12605.85 106.83 55185.00 88888.00 2009-05-08 19:15:49.500 128 12605.83 106.78 55185.03 88888.00 2009-05-08 19:15:49.625 128 12605.92 106.75 55185.03 88888.00 2009-05-08 19:15:49.750 128 12605.98 106.78 55185.03 88888.00 2009-05-08 19:15:49.875 128 12605.92 106.70 55185.00 88888.00 2009-05-08 19:15:50.000 128 12605.88 106.65 55185.03 88888.00 2009-05-08 19:15:50.125 128 12605.88 106.72 55185.05 88888.00 2009-05-08 19:15:50.250 128 12605.90 106.78 55185.03 88888.00 2009-05-08 19:15:50.375 128 12605.83 106.78 55185.03 88888.00 2009-05-08 19:15:50.500 128 12605.77 106.72 55184.97 88888.00 2009-05-08 19:15:50.625 128 12605.85 106.72 55184.97 88888.00 2009-05-08 19:15:50.750 128 12605.90 106.72 55184.97 88888.00 2009-05-08 19:15:50.875 128 12605.88 106.78 55184.97 88888.00 2009-05-08 19:15:51.000 128 12605.80 106.75 55184.97 88888.00 2009-05-08 19:15:51.125 128 12605.77 106.70 55185.00 88888.00 2009-05-08 19:15:51.250 128 12605.83 106.72 55185.03 88888.00 2009-05-08 19:15:51.375 128 12605.88 106.75 55185.03 88888.00 2009-05-08 19:15:51.500 128 12605.92 106.75 55185.03 88888.00 2009-05-08 19:15:51.625 128 12605.83 106.72 55185.03 88888.00 2009-05-08 19:15:51.750 128 12605.75 106.70 55184.97 88888.00 2009-05-08 19:15:51.875 128 12605.83 106.67 55184.97 88888.00 2009-05-08 19:15:52.000 128 12605.90 106.78 55185.03 88888.00 2009-05-08 19:15:52.125 128 12605.83 106.80 55185.05 88888.00 2009-05-08 19:15:52.250 128 12605.73 106.67 55184.97 88888.00 2009-05-08 19:15:52.375 128 12605.75 106.67 55184.97 88888.00 2009-05-08 19:15:52.500 128 12605.85 106.72 55184.97 88888.00 2009-05-08 19:15:52.625 128 12605.90 106.72 55184.95 88888.00 2009-05-08 19:15:52.750 128 12605.85 106.75 55184.95 88888.00 2009-05-08 19:15:52.875 128 12605.80 106.75 55185.03 88888.00 2009-05-08 19:15:53.000 128 12605.83 106.78 55184.97 88888.00 2009-05-08 19:15:53.125 128 12605.90 106.75 55185.00 88888.00 2009-05-08 19:15:53.250 128 12605.92 106.70 55185.00 88888.00 2009-05-08 19:15:53.375 128 12605.95 106.75 55185.00 88888.00 2009-05-08 19:15:53.500 128 12605.95 106.75 55185.00 88888.00 2009-05-08 19:15:53.625 128 12605.98 106.78 55185.00 88888.00 2009-05-08 19:15:53.750 128 12605.98 106.75 55185.00 88888.00 2009-05-08 19:15:53.875 128 12605.80 106.67 55184.95 88888.00 2009-05-08 19:15:54.000 128 12605.77 106.67 55184.97 88888.00 2009-05-08 19:15:54.125 128 12605.83 106.72 55185.03 88888.00 2009-05-08 19:15:54.250 128 12605.80 106.70 55185.03 88888.00 2009-05-08 19:15:54.375 128 12605.85 106.78 55185.05 88888.00 2009-05-08 19:15:54.500 128 12605.92 106.72 55185.00 88888.00 2009-05-08 19:15:54.625 128 12605.95 106.70 55185.03 88888.00 2009-05-08 19:15:54.750 128 12605.92 106.72 55185.05 88888.00 2009-05-08 19:15:54.875 128 12605.90 106.72 55185.05 88888.00 2009-05-08 19:15:55.000 128 12605.83 106.70 55185.00 88888.00 2009-05-08 19:15:55.125 128 12605.77 106.62 55185.00 88888.00 2009-05-08 19:15:55.250 128 12605.80 106.65 55185.05 88888.00 2009-05-08 19:15:55.375 128 12605.92 106.72 55185.10 88888.00 2009-05-08 19:15:55.500 128 12606.00 106.75 55185.07 88888.00 2009-05-08 19:15:55.625 128 12605.98 106.70 55185.03 88888.00 2009-05-08 19:15:55.750 128 12605.95 106.70 55185.03 88888.00 2009-05-08 19:15:55.875 128 12605.92 106.75 55185.03 88888.00 2009-05-08 19:15:56.000 128 12605.92 106.75 55185.05 88888.00 2009-05-08 19:15:56.125 128 12605.88 106.72 55185.03 88888.00 2009-05-08 19:15:56.250 128 12605.83 106.70 55185.00 88888.00 2009-05-08 19:15:56.375 128 12605.88 106.75 55185.03 88888.00 2009-05-08 19:15:56.500 128 12605.92 106.75 55185.05 88888.00 2009-05-08 19:15:56.625 128 12606.00 106.75 55185.05 88888.00 2009-05-08 19:15:56.750 128 12606.00 106.78 55185.05 88888.00 2009-05-08 19:15:56.875 128 12605.95 106.78 55185.05 88888.00 2009-05-08 19:15:57.000 128 12605.90 106.78 55185.05 88888.00 2009-05-08 19:15:57.125 128 12605.83 106.67 55185.03 88888.00 2009-05-08 19:15:57.250 128 12605.83 106.65 55185.05 88888.00 2009-05-08 19:15:57.375 128 12605.85 106.67 55185.03 88888.00 2009-05-08 19:15:57.500 128 12605.90 106.67 55185.00 88888.00 2009-05-08 19:15:57.625 128 12605.85 106.60 55184.97 88888.00 2009-05-08 19:15:57.750 128 12605.88 106.65 55185.00 88888.00 2009-05-08 19:15:57.875 128 12605.95 106.67 55185.05 88888.00 2009-05-08 19:15:58.000 128 12605.95 106.70 55185.03 88888.00 2009-05-08 19:15:58.125 128 12605.92 106.67 55185.00 88888.00 2009-05-08 19:15:58.250 128 12605.83 106.58 55184.97 88888.00 2009-05-08 19:15:58.375 128 12605.85 106.60 55185.00 88888.00 2009-05-08 19:15:58.500 128 12605.92 106.75 55185.05 88888.00 2009-05-08 19:15:58.625 128 12605.95 106.72 55185.03 88888.00 2009-05-08 19:15:58.750 128 12605.85 106.62 55184.97 88888.00 2009-05-08 19:15:58.875 128 12605.83 106.60 55184.97 88888.00 2009-05-08 19:15:59.000 128 12605.88 106.62 55185.00 88888.00 2009-05-08 19:15:59.125 128 12605.92 106.75 55185.03 88888.00 2009-05-08 19:15:59.250 128 12605.88 106.75 55185.05 88888.00 2009-05-08 19:15:59.375 128 12605.85 106.70 55185.00 88888.00 2009-05-08 19:15:59.500 128 12605.88 106.65 55184.97 88888.00 2009-05-08 19:15:59.625 128 12605.85 106.62 55184.97 88888.00 2009-05-08 19:15:59.750 128 12605.85 106.65 55185.00 88888.00 2009-05-08 19:15:59.875 128 12605.92 106.72 55185.00 88888.00 2009-05-08 19:16:00.000 128 12605.90 106.67 55184.95 88888.00 2009-05-08 19:16:00.125 128 12605.77 106.58 55184.95 88888.00 2009-05-08 19:16:00.250 128 12605.83 106.62 55184.95 88888.00 2009-05-08 19:16:00.375 128 12605.92 106.70 55184.97 88888.00 2009-05-08 19:16:00.500 128 12605.88 106.67 55184.93 88888.00 2009-05-08 19:16:00.625 128 12605.90 106.67 55184.95 88888.00 2009-05-08 19:16:00.750 128 12605.83 106.60 55184.95 88888.00 2009-05-08 19:16:00.875 128 12605.83 106.62 55184.97 88888.00 2009-05-08 19:16:01.000 128 12605.85 106.62 55184.95 88888.00 2009-05-08 19:16:01.125 128 12605.85 106.58 55184.93 88888.00 2009-05-08 19:16:01.250 128 12605.85 106.58 55184.95 88888.00 2009-05-08 19:16:01.375 128 12605.95 106.60 55184.95 88888.00 2009-05-08 19:16:01.500 128 12605.90 106.58 55184.95 88888.00 2009-05-08 19:16:01.625 128 12605.83 106.55 55184.93 88888.00 2009-05-08 19:16:01.750 128 12605.80 106.55 55184.95 88888.00 2009-05-08 19:16:01.875 128 12605.85 106.53 55184.93 88888.00 2009-05-08 19:16:02.000 128 12605.83 106.50 55184.95 88888.00 2009-05-08 19:16:02.125 128 12605.83 106.58 55185.00 88888.00 2009-05-08 19:16:02.250 128 12605.90 106.62 55185.00 88888.00 2009-05-08 19:16:02.375 128 12605.92 106.67 55185.03 88888.00 2009-05-08 19:16:02.500 128 12605.90 106.62 55185.00 88888.00 2009-05-08 19:16:02.625 128 12605.92 106.60 55184.97 88888.00 2009-05-08 19:16:02.750 128 12605.92 106.58 55184.97 88888.00 2009-05-08 19:16:02.875 128 12605.90 106.58 55184.97 88888.00 2009-05-08 19:16:03.000 128 12605.90 106.60 55184.97 88888.00 2009-05-08 19:16:03.125 128 12605.90 106.58 55184.97 88888.00 2009-05-08 19:16:03.250 128 12605.85 106.50 55184.95 88888.00 2009-05-08 19:16:03.375 128 12605.85 106.53 55184.97 88888.00 2009-05-08 19:16:03.500 128 12605.73 106.53 55184.97 88888.00 2009-05-08 19:16:03.625 128 12605.80 106.53 55185.00 88888.00 2009-05-08 19:16:03.750 128 12605.77 106.53 55184.97 88888.00 2009-05-08 19:16:03.875 128 12605.77 106.55 55184.97 88888.00 2009-05-08 19:16:04.000 128 12605.80 106.58 55185.00 88888.00 2009-05-08 19:16:04.125 128 12605.80 106.55 55185.00 88888.00 2009-05-08 19:16:04.250 128 12605.73 106.58 55184.95 88888.00 2009-05-08 19:16:04.375 128 12605.75 106.53 55184.97 88888.00 2009-05-08 19:16:04.500 128 12605.77 106.53 55184.97 88888.00 2009-05-08 19:16:04.625 128 12605.77 106.50 55184.95 88888.00 2009-05-08 19:16:04.750 128 12605.77 106.50 55184.97 88888.00 2009-05-08 19:16:04.875 128 12605.80 106.55 55185.00 88888.00 2009-05-08 19:16:05.000 128 12605.73 106.42 55184.93 88888.00 2009-05-08 19:16:05.125 128 12605.73 106.38 55184.90 88888.00 2009-05-08 19:16:05.250 128 12605.75 106.38 55184.90 88888.00 2009-05-08 19:16:05.375 128 12605.83 106.47 55184.93 88888.00 2009-05-08 19:16:05.500 128 12605.83 106.45 55184.95 88888.00 2009-05-08 19:16:05.625 128 12605.85 106.38 55184.95 88888.00 2009-05-08 19:16:05.750 128 12605.80 106.45 55184.95 88888.00 2009-05-08 19:16:05.875 128 12605.83 106.42 55184.93 88888.00 2009-05-08 19:16:06.000 128 12605.83 106.45 55184.90 88888.00 2009-05-08 19:16:06.125 128 12605.85 106.45 55184.93 88888.00 2009-05-08 19:16:06.250 128 12605.85 106.42 55184.95 88888.00 2009-05-08 19:16:06.375 128 12605.90 106.45 55184.93 88888.00 2009-05-08 19:16:06.500 128 12605.90 106.50 55184.93 88888.00 2009-05-08 19:16:06.625 128 12605.85 106.38 55184.90 88888.00 2009-05-08 19:16:06.750 128 12605.85 106.30 55184.88 88888.00 2009-05-08 19:16:06.875 128 12605.88 106.30 55184.90 88888.00 2009-05-08 19:16:07.000 128 12605.88 106.38 55184.93 88888.00 2009-05-08 19:16:07.125 128 12605.90 106.40 55184.95 88888.00 2009-05-08 19:16:07.250 128 12605.90 106.40 55184.95 88888.00 2009-05-08 19:16:07.375 128 12605.92 106.40 55184.90 88888.00 2009-05-08 19:16:07.500 128 12605.85 106.35 55184.90 88888.00 2009-05-08 19:16:07.625 128 12605.85 106.38 55184.95 88888.00 2009-05-08 19:16:07.750 128 12605.88 106.35 55184.93 88888.00 2009-05-08 19:16:07.875 128 12605.90 106.35 55184.93 88888.00 2009-05-08 19:16:08.000 128 12605.98 106.42 55184.93 88888.00 2009-05-08 19:16:08.125 128 12606.02 106.40 55184.95 88888.00 2009-05-08 19:16:08.250 128 12606.00 106.38 55184.97 88888.00 2009-05-08 19:16:08.375 128 12605.92 106.40 55184.97 88888.00 2009-05-08 19:16:08.500 128 12605.88 106.38 55184.95 88888.00 2009-05-08 19:16:08.625 128 12605.95 106.42 55185.00 88888.00 2009-05-08 19:16:08.750 128 12605.92 106.30 55184.93 88888.00 2009-05-08 19:16:08.875 128 12605.88 106.25 55184.90 88888.00 2009-05-08 19:16:09.000 128 12605.92 106.28 55184.93 88888.00 2009-05-08 19:16:09.125 128 12605.90 106.30 55184.95 88888.00 2009-05-08 19:16:09.250 128 12605.80 106.30 55184.93 88888.00 2009-05-08 19:16:09.375 128 12605.80 106.35 55184.95 88888.00 2009-05-08 19:16:09.500 128 12605.83 106.33 55184.93 88888.00 2009-05-08 19:16:09.625 128 12605.85 106.35 55184.95 88888.00 2009-05-08 19:16:09.750 128 12605.85 106.35 55184.95 88888.00 2009-05-08 19:16:09.875 128 12605.85 106.38 55184.95 88888.00 2009-05-08 19:16:10.000 128 12605.90 106.38 55184.95 88888.00 2009-05-08 19:16:10.125 128 12605.88 106.30 55184.90 88888.00 2009-05-08 19:16:10.250 128 12605.88 106.30 55184.95 88888.00 2009-05-08 19:16:10.375 128 12605.90 106.33 55184.95 88888.00 2009-05-08 19:16:10.500 128 12605.92 106.30 55184.90 88888.00 2009-05-08 19:16:10.625 128 12605.98 106.33 55184.90 88888.00 2009-05-08 19:16:10.750 128 12605.98 106.33 55184.93 88888.00 2009-05-08 19:16:10.875 128 12605.98 106.35 55184.95 88888.00 2009-05-08 19:16:11.000 128 12605.98 106.33 55184.95 88888.00 2009-05-08 19:16:11.125 128 12605.95 106.28 55184.95 88888.00 2009-05-08 19:16:11.250 128 12605.90 106.25 55184.90 88888.00 2009-05-08 19:16:11.375 128 12605.90 106.25 55184.88 88888.00 2009-05-08 19:16:11.500 128 12605.92 106.28 55184.90 88888.00 2009-05-08 19:16:11.625 128 12606.02 106.35 55184.97 88888.00 2009-05-08 19:16:11.750 128 12606.05 106.38 55184.97 88888.00 2009-05-08 19:16:11.875 128 12606.02 106.28 55184.93 88888.00 2009-05-08 19:16:12.000 128 12605.95 106.28 55184.90 88888.00 2009-05-08 19:16:12.125 128 12605.92 106.25 55184.93 88888.00 2009-05-08 19:16:12.250 128 12605.92 106.28 55184.93 88888.00 2009-05-08 19:16:12.375 128 12605.90 106.33 55184.93 88888.00 2009-05-08 19:16:12.500 128 12605.92 106.35 55184.93 88888.00 2009-05-08 19:16:12.625 128 12605.95 106.28 55184.93 88888.00 2009-05-08 19:16:12.750 128 12606.00 106.22 55184.88 88888.00 2009-05-08 19:16:12.875 128 12606.00 106.22 55184.90 88888.00 2009-05-08 19:16:13.000 128 12605.95 106.20 55184.88 88888.00 2009-05-08 19:16:13.125 128 12605.88 106.22 55184.88 88888.00 2009-05-08 19:16:13.250 128 12605.90 106.28 55184.93 88888.00 2009-05-08 19:16:13.375 128 12605.92 106.30 55184.93 88888.00 2009-05-08 19:16:13.500 128 12605.83 106.22 55184.93 88888.00 2009-05-08 19:16:13.625 128 12605.85 106.22 55184.93 88888.00 2009-05-08 19:16:13.750 128 12605.92 106.25 55184.95 88888.00 2009-05-08 19:16:13.875 128 12605.92 106.17 55184.93 88888.00 2009-05-08 19:16:14.000 128 12606.00 106.25 55184.93 88888.00 2009-05-08 19:16:14.125 128 12606.02 106.33 55184.95 88888.00 2009-05-08 19:16:14.250 128 12605.98 106.30 55184.90 88888.00 2009-05-08 19:16:14.375 128 12605.88 106.25 55184.88 88888.00 2009-05-08 19:16:14.500 128 12605.85 106.22 55184.90 88888.00 2009-05-08 19:16:14.625 128 12605.90 106.25 55184.93 88888.00 2009-05-08 19:16:14.750 128 12605.92 106.22 55184.90 88888.00 2009-05-08 19:16:14.875 128 12605.92 106.28 55184.93 88888.00 2009-05-08 19:16:15.000 128 12605.98 106.30 55184.95 88888.00 2009-05-08 19:16:15.125 128 12606.08 106.38 55184.95 88888.00 2009-05-08 19:16:15.250 128 12606.02 106.33 55184.95 88888.00 2009-05-08 19:16:15.375 128 12606.08 106.38 55184.95 88888.00 2009-05-08 19:16:15.500 128 12606.00 106.33 55184.93 88888.00 2009-05-08 19:16:15.625 128 12606.00 106.33 55184.90 88888.00 2009-05-08 19:16:15.750 128 12606.00 106.25 55184.88 88888.00 2009-05-08 19:16:15.875 128 12606.00 106.20 55184.85 88888.00 2009-05-08 19:16:16.000 128 12606.02 106.22 55184.85 88888.00 2009-05-08 19:16:16.125 128 12606.08 106.28 55184.88 88888.00 2009-05-08 19:16:16.250 128 12606.10 106.30 55184.88 88888.00 2009-05-08 19:16:16.375 128 12606.08 106.33 55184.90 88888.00 2009-05-08 19:16:16.500 128 12606.10 106.30 55184.90 88888.00 2009-05-08 19:16:16.625 128 12606.10 106.28 55184.90 88888.00 2009-05-08 19:16:16.750 128 12606.02 106.28 55184.90 88888.00 2009-05-08 19:16:16.875 128 12606.02 106.35 55184.90 88888.00 2009-05-08 19:16:17.000 128 12606.17 106.38 55184.95 88888.00 2009-05-08 19:16:17.125 128 12606.12 106.38 55184.93 88888.00 2009-05-08 19:16:17.250 128 12606.00 106.30 55184.88 88888.00 2009-05-08 19:16:17.375 128 12605.98 106.22 55184.88 88888.00 2009-05-08 19:16:17.500 128 12606.08 106.33 55184.90 88888.00 2009-05-08 19:16:17.625 128 12606.10 106.38 55184.88 88888.00 2009-05-08 19:16:17.750 128 12606.02 106.25 55184.85 88888.00 2009-05-08 19:16:17.875 128 12606.02 106.28 55184.85 88888.00 2009-05-08 19:16:18.000 128 12606.10 106.28 55184.88 88888.00 2009-05-08 19:16:18.125 128 12606.15 106.28 55184.85 88888.00 2009-05-08 19:16:18.250 128 12606.20 106.25 55184.85 88888.00 2009-05-08 19:16:18.375 128 12606.17 106.30 55184.88 88888.00 2009-05-08 19:16:18.500 128 12606.15 106.22 55184.80 88888.00 2009-05-08 19:16:18.625 128 12606.17 106.12 55184.80 88888.00 2009-05-08 19:16:18.750 128 12606.25 106.15 55184.85 88888.00 2009-05-08 19:16:18.875 128 12606.23 106.28 55184.88 88888.00 2009-05-08 19:16:19.000 128 12606.23 106.35 55184.90 88888.00 2009-05-08 19:16:19.125 128 12606.23 106.33 55184.90 88888.00 2009-05-08 19:16:19.250 128 12606.17 106.22 55184.85 88888.00 2009-05-08 19:16:19.375 128 12606.15 106.28 55184.88 88888.00 2009-05-08 19:16:19.500 128 12606.17 106.28 55184.85 88888.00 2009-05-08 19:16:19.625 128 12606.23 106.22 55184.85 88888.00 2009-05-08 19:16:19.750 128 12606.23 106.22 55184.85 88888.00 2009-05-08 19:16:19.875 128 12606.27 106.28 55184.88 88888.00 2009-05-08 19:16:20.000 128 12606.27 106.25 55184.85 88888.00 2009-05-08 19:16:20.125 128 12606.25 106.20 55184.82 88888.00 2009-05-08 19:16:20.250 128 12606.20 106.22 55184.85 88888.00 2009-05-08 19:16:20.375 128 12606.25 106.33 55184.90 88888.00 2009-05-08 19:16:20.500 128 12606.30 106.38 55184.90 88888.00 2009-05-08 19:16:20.625 128 12606.25 106.30 55184.88 88888.00 2009-05-08 19:16:20.750 128 12606.27 106.28 55184.85 88888.00 2009-05-08 19:16:20.875 128 12606.25 106.25 55184.85 88888.00 2009-05-08 19:16:21.000 128 12606.25 106.28 55184.80 88888.00 2009-05-08 19:16:21.125 128 12606.20 106.28 55184.82 88888.00 2009-05-08 19:16:21.250 128 12606.17 106.20 55184.82 88888.00 2009-05-08 19:16:21.375 128 12606.20 106.20 55184.85 88888.00 2009-05-08 19:16:21.500 128 12606.25 106.20 55184.85 88888.00 2009-05-08 19:16:21.625 128 12606.30 106.20 55184.85 88888.00 2009-05-08 19:16:21.750 128 12606.33 106.20 55184.80 88888.00 2009-05-08 19:16:21.875 128 12606.30 106.20 55184.80 88888.00 2009-05-08 19:16:22.000 128 12606.30 106.25 55184.80 88888.00 2009-05-08 19:16:22.125 128 12606.30 106.28 55184.80 88888.00 2009-05-08 19:16:22.250 128 12606.35 106.35 55184.88 88888.00 2009-05-08 19:16:22.375 128 12606.42 106.40 55184.88 88888.00 2009-05-08 19:16:22.500 128 12606.45 106.40 55184.85 88888.00 2009-05-08 19:16:22.625 128 12606.40 106.30 55184.80 88888.00 2009-05-08 19:16:22.750 128 12606.38 106.30 55184.80 88888.00 2009-05-08 19:16:22.875 128 12606.33 106.33 55184.82 88888.00 2009-05-08 19:16:23.000 128 12606.33 106.33 55184.80 88888.00 2009-05-08 19:16:23.125 128 12606.30 106.33 55184.82 88888.00 2009-05-08 19:16:23.250 128 12606.25 106.28 55184.80 88888.00 2009-05-08 19:16:23.375 128 12606.25 106.28 55184.78 88888.00 2009-05-08 19:16:23.500 128 12606.30 106.25 55184.80 88888.00 2009-05-08 19:16:23.625 128 12606.33 106.35 55184.82 88888.00 2009-05-08 19:16:23.750 128 12606.38 106.38 55184.82 88888.00 2009-05-08 19:16:23.875 128 12606.42 106.33 55184.80 88888.00 2009-05-08 19:16:24.000 128 12606.33 106.28 55184.78 88888.00 2009-05-08 19:16:24.125 128 12606.25 106.33 55184.82 88888.00 2009-05-08 19:16:24.250 128 12606.30 106.35 55184.80 88888.00 2009-05-08 19:16:24.375 128 12606.40 106.35 55184.80 88888.00 2009-05-08 19:16:24.500 128 12606.40 106.38 55184.78 88888.00 2009-05-08 19:16:24.625 128 12606.35 106.38 55184.75 88888.00 2009-05-08 19:16:24.750 128 12606.30 106.33 55184.78 88888.00 2009-05-08 19:16:24.875 128 12606.30 106.30 55184.78 88888.00 2009-05-08 19:16:25.000 128 12606.38 106.30 55184.78 88888.00 2009-05-08 19:16:25.125 128 12606.40 106.25 55184.75 88888.00 2009-05-08 19:16:25.250 128 12606.30 106.22 55184.75 88888.00 2009-05-08 19:16:25.375 128 12606.40 106.28 55184.78 88888.00 2009-05-08 19:16:25.500 128 12606.35 106.33 55184.80 88888.00 2009-05-08 19:16:25.625 128 12606.35 106.33 55184.78 88888.00 2009-05-08 19:16:25.750 128 12606.40 106.30 55184.80 88888.00 2009-05-08 19:16:25.875 128 12606.42 106.33 55184.78 88888.00 2009-05-08 19:16:26.000 128 12606.33 106.30 55184.78 88888.00 2009-05-08 19:16:26.125 128 12606.33 106.35 55184.80 88888.00 2009-05-08 19:16:26.250 128 12606.42 106.33 55184.78 88888.00 2009-05-08 19:16:26.375 128 12606.45 106.30 55184.78 88888.00 2009-05-08 19:16:26.500 128 12606.45 106.30 55184.75 88888.00 2009-05-08 19:16:26.625 128 12606.55 106.30 55184.75 88888.00 2009-05-08 19:16:26.750 128 12606.42 106.25 55184.72 88888.00 2009-05-08 19:16:26.875 128 12606.42 106.28 55184.75 88888.00 2009-05-08 19:16:27.000 128 12606.45 106.28 55184.72 88888.00 2009-05-08 19:16:27.125 128 12606.40 106.25 55184.70 88888.00 2009-05-08 19:16:27.250 128 12606.35 106.30 55184.72 88888.00 2009-05-08 19:16:27.375 128 12606.35 106.25 55184.72 88888.00 2009-05-08 19:16:27.500 128 12606.35 106.22 55184.75 88888.00 2009-05-08 19:16:27.625 128 12606.45 106.30 55184.75 88888.00 2009-05-08 19:16:27.750 128 12606.45 106.33 55184.78 88888.00 2009-05-08 19:16:27.875 128 12606.42 106.38 55184.78 88888.00 2009-05-08 19:16:28.000 128 12606.48 106.38 55184.78 88888.00 2009-05-08 19:16:28.125 128 12606.52 106.35 55184.75 88888.00 2009-05-08 19:16:28.250 128 12606.50 106.33 55184.72 88888.00 2009-05-08 19:16:28.375 128 12606.38 106.33 55184.72 88888.00 2009-05-08 19:16:28.500 128 12606.33 106.33 55184.70 88888.00 2009-05-08 19:16:28.625 128 12606.33 106.28 55184.70 88888.00 2009-05-08 19:16:28.750 128 12606.38 106.28 55184.72 88888.00 2009-05-08 19:16:28.875 128 12606.40 106.33 55184.75 88888.00 2009-05-08 19:16:29.000 128 12606.40 106.33 55184.75 88888.00 2009-05-08 19:16:29.125 128 12606.48 106.33 55184.75 88888.00 2009-05-08 19:16:29.250 128 12606.42 106.30 55184.72 88888.00 2009-05-08 19:16:29.375 128 12606.38 106.33 55184.72 88888.00 2009-05-08 19:16:29.500 128 12606.38 106.35 55184.75 88888.00 2009-05-08 19:16:29.625 128 12606.38 106.30 55184.72 88888.00 2009-05-08 19:16:29.750 128 12606.35 106.28 55184.72 88888.00 2009-05-08 19:16:29.875 128 12606.38 106.35 55184.75 88888.00 2009-05-08 19:16:30.000 128 12606.40 106.35 55184.72 88888.00 2009-05-08 19:16:30.125 128 12606.50 106.33 55184.72 88888.00 2009-05-08 19:16:30.250 128 12606.45 106.28 55184.68 88888.00 2009-05-08 19:16:30.375 128 12606.45 106.30 55184.70 88888.00 2009-05-08 19:16:30.500 128 12606.48 106.35 55184.72 88888.00 2009-05-08 19:16:30.625 128 12606.55 106.38 55184.70 88888.00 2009-05-08 19:16:30.750 128 12606.55 106.35 55184.72 88888.00 2009-05-08 19:16:30.875 128 12606.52 106.35 55184.75 88888.00 2009-05-08 19:16:31.000 128 12606.48 106.33 55184.72 88888.00 2009-05-08 19:16:31.125 128 12606.45 106.30 55184.72 88888.00 2009-05-08 19:16:31.250 128 12606.48 106.25 55184.72 88888.00 2009-05-08 19:16:31.375 128 12606.50 106.25 55184.72 88888.00 2009-05-08 19:16:31.500 128 12606.35 106.20 55184.68 88888.00 2009-05-08 19:16:31.625 128 12606.45 106.30 55184.72 88888.00 2009-05-08 19:16:31.750 128 12606.52 106.33 55184.70 88888.00 2009-05-08 19:16:31.875 128 12606.60 106.30 55184.70 88888.00 2009-05-08 19:16:32.000 128 12606.70 106.38 55184.72 88888.00 2009-05-08 19:16:32.125 128 12606.65 106.38 55184.70 88888.00 2009-05-08 19:16:32.250 128 12606.58 106.28 55184.68 88888.00 2009-05-08 19:16:32.375 128 12606.52 106.33 55184.65 88888.00 2009-05-08 19:16:32.500 128 12606.45 106.30 55184.65 88888.00 2009-05-08 19:16:32.625 128 12606.45 106.35 55184.68 88888.00 2009-05-08 19:16:32.750 128 12606.50 106.35 55184.68 88888.00 2009-05-08 19:16:32.875 128 12606.50 106.38 55184.68 88888.00 2009-05-08 19:16:33.000 128 12606.42 106.33 55184.62 88888.00 2009-05-08 19:16:33.125 128 12606.40 106.35 55184.65 88888.00 2009-05-08 19:16:33.250 128 12606.45 106.40 55184.65 88888.00 2009-05-08 19:16:33.375 128 12606.55 106.42 55184.68 88888.00 2009-05-08 19:16:33.500 128 12606.50 106.35 55184.65 88888.00 2009-05-08 19:16:33.625 128 12606.50 106.38 55184.68 88888.00 2009-05-08 19:16:33.750 128 12606.60 106.47 55184.70 88888.00 2009-05-08 19:16:33.875 128 12606.67 106.53 55184.72 88888.00 2009-05-08 19:16:34.000 128 12606.58 106.40 55184.68 88888.00 2009-05-08 19:16:34.125 128 12606.55 106.35 55184.65 88888.00 2009-05-08 19:16:34.250 128 12606.55 106.35 55184.60 88888.00 2009-05-08 19:16:34.375 128 12606.65 106.38 55184.62 88888.00 2009-05-08 19:16:34.500 128 12606.67 106.38 55184.60 88888.00 2009-05-08 19:16:34.625 128 12606.67 106.38 55184.62 88888.00 2009-05-08 19:16:34.750 128 12606.62 106.40 55184.60 88888.00 2009-05-08 19:16:34.875 128 12606.58 106.40 55184.65 88888.00 2009-05-08 19:16:35.000 128 12606.52 106.38 55184.62 88888.00 2009-05-08 19:16:35.125 128 12606.58 106.40 55184.65 88888.00 2009-05-08 19:16:35.250 128 12606.62 106.42 55184.68 88888.00 2009-05-08 19:16:35.375 128 12606.67 106.45 55184.68 88888.00 2009-05-08 19:16:35.500 128 12606.65 106.40 55184.68 88888.00 2009-05-08 19:16:35.625 128 12606.60 106.40 55184.68 88888.00 2009-05-08 19:16:35.750 128 12606.60 106.35 55184.60 88888.00 2009-05-08 19:16:35.875 128 12606.55 106.33 55184.55 88888.00 2009-05-08 19:16:36.000 128 12606.50 106.35 55184.57 88888.00 2009-05-08 19:16:36.125 128 12606.55 106.38 55184.60 88888.00 2009-05-08 19:16:36.250 128 12606.60 106.38 55184.62 88888.00 2009-05-08 19:16:36.375 128 12606.60 106.38 55184.65 88888.00 2009-05-08 19:16:36.500 128 12606.58 106.42 55184.65 88888.00 2009-05-08 19:16:36.625 128 12606.67 106.45 55184.68 88888.00 2009-05-08 19:16:36.750 128 12606.70 106.45 55184.65 88888.00 2009-05-08 19:16:36.875 128 12606.62 106.42 55184.60 88888.00 2009-05-08 19:16:37.000 128 12606.62 106.42 55184.60 88888.00 2009-05-08 19:16:37.125 128 12606.60 106.45 55184.65 88888.00 2009-05-08 19:16:37.250 128 12606.65 106.47 55184.65 88888.00 2009-05-08 19:16:37.375 128 12606.70 106.45 55184.62 88888.00 2009-05-08 19:16:37.500 128 12606.58 106.35 55184.60 88888.00 2009-05-08 19:16:37.625 128 12606.55 106.38 55184.60 88888.00 2009-05-08 19:16:37.750 128 12606.62 106.42 55184.65 88888.00 2009-05-08 19:16:37.875 128 12606.70 106.53 55184.65 88888.00 2009-05-08 19:16:38.000 128 12606.70 106.60 55184.65 88888.00 2009-05-08 19:16:38.125 128 12606.62 106.50 55184.65 88888.00 2009-05-08 19:16:38.250 128 12606.62 106.42 55184.62 88888.00 2009-05-08 19:16:38.375 128 12606.70 106.40 55184.60 88888.00 2009-05-08 19:16:38.500 128 12606.73 106.38 55184.57 88888.00 2009-05-08 19:16:38.625 128 12606.70 106.40 55184.57 88888.00 2009-05-08 19:16:38.750 128 12606.67 106.45 55184.62 88888.00 2009-05-08 19:16:38.875 128 12606.73 106.47 55184.60 88888.00 2009-05-08 19:16:39.000 128 12606.77 106.53 55184.60 88888.00 2009-05-08 19:16:39.125 128 12606.77 106.50 55184.60 88888.00 2009-05-08 19:16:39.250 128 12606.75 106.45 55184.57 88888.00 2009-05-08 19:16:39.375 128 12606.80 106.50 55184.60 88888.00 2009-05-08 19:16:39.500 128 12606.80 106.47 55184.60 88888.00 2009-05-08 19:16:39.625 128 12606.83 106.47 55184.55 88888.00 2009-05-08 19:16:39.750 128 12606.85 106.45 55184.55 88888.00 2009-05-08 19:16:39.875 128 12606.77 106.47 55184.55 88888.00 2009-05-08 19:16:40.000 128 12606.77 106.42 55184.53 88888.00 2009-05-08 19:16:40.125 128 12606.75 106.42 55184.60 88888.00 2009-05-08 19:16:40.250 128 12606.73 106.45 55184.60 88888.00 2009-05-08 19:16:40.375 128 12606.73 106.45 55184.57 88888.00 2009-05-08 19:16:40.500 128 12606.77 106.47 55184.60 88888.00 2009-05-08 19:16:40.625 128 12606.77 106.53 55184.62 88888.00 2009-05-08 19:16:40.750 128 12606.73 106.42 55184.57 88888.00 2009-05-08 19:16:40.875 128 12606.73 106.42 55184.57 88888.00 2009-05-08 19:16:41.000 128 12606.75 106.40 55184.55 88888.00 2009-05-08 19:16:41.125 128 12606.73 106.35 55184.53 88888.00 2009-05-08 19:16:41.250 128 12606.80 106.42 55184.55 88888.00 2009-05-08 19:16:41.375 128 12606.83 106.45 55184.57 88888.00 2009-05-08 19:16:41.500 128 12606.85 106.50 55184.57 88888.00 2009-05-08 19:16:41.625 128 12606.83 106.45 55184.60 88888.00 2009-05-08 19:16:41.750 128 12606.85 106.47 55184.62 88888.00 2009-05-08 19:16:41.875 128 12606.75 106.42 55184.57 88888.00 2009-05-08 19:16:42.000 128 12606.65 106.38 55184.55 88888.00 2009-05-08 19:16:42.125 128 12606.67 106.35 55184.57 88888.00 2009-05-08 19:16:42.250 128 12606.73 106.38 55184.57 88888.00 2009-05-08 19:16:42.375 128 12606.75 106.42 55184.60 88888.00 2009-05-08 19:16:42.500 128 12606.75 106.47 55184.60 88888.00 2009-05-08 19:16:42.625 128 12606.75 106.45 55184.60 88888.00 2009-05-08 19:16:42.750 128 12606.73 106.47 55184.60 88888.00 2009-05-08 19:16:42.875 128 12606.70 106.42 55184.60 88888.00 2009-05-08 19:16:43.000 128 12606.70 106.35 55184.55 88888.00 2009-05-08 19:16:43.125 128 12606.73 106.35 55184.57 88888.00 2009-05-08 19:16:43.250 128 12606.73 106.40 55184.60 88888.00 2009-05-08 19:16:43.375 128 12606.75 106.42 55184.57 88888.00 2009-05-08 19:16:43.500 128 12606.80 106.42 55184.60 88888.00 2009-05-08 19:16:43.625 128 12606.77 106.45 55184.62 88888.00 2009-05-08 19:16:43.750 128 12606.73 106.42 55184.62 88888.00 2009-05-08 19:16:43.875 128 12606.75 106.38 55184.62 88888.00 2009-05-08 19:16:44.000 128 12606.83 106.42 55184.62 88888.00 2009-05-08 19:16:44.125 128 12606.80 106.40 55184.62 88888.00 2009-05-08 19:16:44.250 128 12606.73 106.38 55184.57 88888.00 2009-05-08 19:16:44.375 128 12606.75 106.42 55184.55 88888.00 2009-05-08 19:16:44.500 128 12606.75 106.45 55184.55 88888.00 2009-05-08 19:16:44.625 128 12606.77 106.40 55184.55 88888.00 2009-05-08 19:16:44.750 128 12606.73 106.42 55184.57 88888.00 2009-05-08 19:16:44.875 128 12606.77 106.47 55184.62 88888.00 2009-05-08 19:16:45.000 128 12606.83 106.50 55184.60 88888.00 2009-05-08 19:16:45.125 128 12606.77 106.42 55184.60 88888.00 2009-05-08 19:16:45.250 128 12606.70 106.35 55184.57 88888.00 2009-05-08 19:16:45.375 128 12606.75 106.40 55184.55 88888.00 2009-05-08 19:16:45.500 128 12606.77 106.40 55184.57 88888.00 2009-05-08 19:16:45.625 128 12606.77 106.38 55184.57 88888.00 2009-05-08 19:16:45.750 128 12606.75 106.38 55184.57 88888.00 2009-05-08 19:16:45.875 128 12606.73 106.42 55184.62 88888.00 2009-05-08 19:16:46.000 128 12606.67 106.40 55184.57 88888.00 2009-05-08 19:16:46.125 128 12606.73 106.38 55184.55 88888.00 2009-05-08 19:16:46.250 128 12606.70 106.40 55184.57 88888.00 2009-05-08 19:16:46.375 128 12606.67 106.40 55184.55 88888.00 2009-05-08 19:16:46.500 128 12606.80 106.42 55184.60 88888.00 2009-05-08 19:16:46.625 128 12606.80 106.38 55184.55 88888.00 2009-05-08 19:16:46.750 128 12606.75 106.40 55184.57 88888.00 2009-05-08 19:16:46.875 128 12606.70 106.42 55184.55 88888.00 2009-05-08 19:16:47.000 128 12606.70 106.40 55184.55 88888.00 2009-05-08 19:16:47.125 128 12606.80 106.40 55184.57 88888.00 2009-05-08 19:16:47.250 128 12606.77 106.40 55184.55 88888.00 2009-05-08 19:16:47.375 128 12606.77 106.40 55184.55 88888.00 2009-05-08 19:16:47.500 128 12606.80 106.42 55184.57 88888.00 2009-05-08 19:16:47.625 128 12606.77 106.47 55184.60 88888.00 2009-05-08 19:16:47.750 128 12606.73 106.50 55184.60 88888.00 2009-05-08 19:16:47.875 128 12606.70 106.40 55184.57 88888.00 2009-05-08 19:16:48.000 128 12606.70 106.40 55184.57 88888.00 2009-05-08 19:16:48.125 128 12606.70 106.45 55184.62 88888.00 2009-05-08 19:16:48.250 128 12606.67 106.45 55184.62 88888.00 2009-05-08 19:16:48.375 128 12606.65 106.42 55184.57 88888.00 2009-05-08 19:16:48.500 128 12606.65 106.42 55184.55 88888.00 2009-05-08 19:16:48.625 128 12606.70 106.50 55184.60 88888.00 2009-05-08 19:16:48.750 128 12606.65 106.47 55184.60 88888.00 2009-05-08 19:16:48.875 128 12606.55 106.45 55184.57 88888.00 2009-05-08 19:16:49.000 128 12606.60 106.38 55184.55 88888.00 2009-05-08 19:16:49.125 128 12606.62 106.35 55184.55 88888.00 2009-05-08 19:16:49.250 128 12606.67 106.40 55184.60 88888.00 2009-05-08 19:16:49.375 128 12606.70 106.47 55184.62 88888.00 2009-05-08 19:16:49.500 128 12606.70 106.50 55184.62 88888.00 2009-05-08 19:16:49.625 128 12606.70 106.47 55184.60 88888.00 2009-05-08 19:16:49.750 128 12606.73 106.45 55184.57 88888.00 2009-05-08 19:16:49.875 128 12606.75 106.53 55184.60 88888.00 2009-05-08 19:16:50.000 128 12606.75 106.47 55184.60 88888.00 2009-05-08 19:16:50.125 128 12606.75 106.42 55184.55 88888.00 2009-05-08 19:16:50.250 128 12606.77 106.45 55184.55 88888.00 2009-05-08 19:16:50.375 128 12606.77 106.45 55184.55 88888.00 2009-05-08 19:16:50.500 128 12606.77 106.47 55184.55 88888.00 2009-05-08 19:16:50.625 128 12606.83 106.53 55184.57 88888.00 2009-05-08 19:16:50.750 128 12606.83 106.60 55184.62 88888.00 2009-05-08 19:16:50.875 128 12606.77 106.58 55184.60 88888.00 2009-05-08 19:16:51.000 128 12606.62 106.42 55184.50 88888.00 2009-05-08 19:16:51.125 128 12606.58 106.40 55184.50 88888.00 2009-05-08 19:16:51.250 128 12606.75 106.58 55184.60 88888.00 2009-05-08 19:16:51.375 128 12606.73 106.58 55184.57 88888.00 2009-05-08 19:16:51.500 128 12606.62 106.47 55184.53 88888.00 2009-05-08 19:16:51.625 128 12606.65 106.45 55184.55 88888.00 2009-05-08 19:16:51.750 128 12606.73 106.50 55184.55 88888.00 2009-05-08 19:16:51.875 128 12606.80 106.55 55184.60 88888.00 2009-05-08 19:16:52.000 128 12606.83 106.58 55184.60 88888.00 2009-05-08 19:16:52.125 128 12606.85 106.55 55184.62 88888.00 2009-05-08 19:16:52.250 128 12606.85 106.53 55184.57 88888.00 2009-05-08 19:16:52.375 128 12606.83 106.50 55184.57 88888.00 2009-05-08 19:16:52.500 128 12606.70 106.45 55184.55 88888.00 2009-05-08 19:16:52.625 128 12606.75 106.42 55184.55 88888.00 2009-05-08 19:16:52.750 128 12606.83 106.50 55184.55 88888.00 2009-05-08 19:16:52.875 128 12606.85 106.58 55184.60 88888.00 2009-05-08 19:16:53.000 128 12606.77 106.53 55184.57 88888.00 2009-05-08 19:16:53.125 128 12606.77 106.47 55184.57 88888.00 2009-05-08 19:16:53.250 128 12606.85 106.47 55184.57 88888.00 2009-05-08 19:16:53.375 128 12606.83 106.47 55184.55 88888.00 2009-05-08 19:16:53.500 128 12606.85 106.45 55184.53 88888.00 2009-05-08 19:16:53.625 128 12606.88 106.45 55184.53 88888.00 2009-05-08 19:16:53.750 128 12606.85 106.47 55184.53 88888.00 2009-05-08 19:16:53.875 128 12606.83 106.53 55184.53 88888.00 2009-05-08 19:16:54.000 128 12606.90 106.58 55184.55 88888.00 2009-05-08 19:16:54.125 128 12606.92 106.62 55184.57 88888.00 2009-05-08 19:16:54.250 128 12607.00 106.58 55184.53 88888.00 2009-05-08 19:16:54.375 128 12606.98 106.50 55184.50 88888.00 2009-05-08 19:16:54.500 128 12606.98 106.50 55184.50 88888.00 2009-05-08 19:16:54.625 128 12606.98 106.58 55184.50 88888.00 2009-05-08 19:16:54.750 128 12606.98 106.62 55184.53 88888.00 2009-05-08 19:16:54.875 128 12606.92 106.60 55184.55 88888.00 2009-05-08 19:16:55.000 128 12607.02 106.58 55184.53 88888.00 2009-05-08 19:16:55.125 128 12607.02 106.58 55184.55 88888.00 2009-05-08 19:16:55.250 128 12606.98 106.55 55184.53 88888.00 2009-05-08 19:16:55.375 128 12607.00 106.53 55184.50 88888.00 2009-05-08 19:16:55.500 128 12607.02 106.55 55184.53 88888.00 2009-05-08 19:16:55.625 128 12607.08 106.58 55184.55 88888.00 2009-05-08 19:16:55.750 128 12607.05 106.50 55184.47 88888.00 2009-05-08 19:16:55.875 128 12607.05 106.53 55184.47 88888.00 2009-05-08 19:16:56.000 128 12606.98 106.50 55184.47 88888.00 2009-05-08 19:16:56.125 128 12606.95 106.53 55184.47 88888.00 2009-05-08 19:16:56.250 128 12606.90 106.53 55184.45 88888.00 2009-05-08 19:16:56.375 128 12606.92 106.47 55184.43 88888.00 2009-05-08 19:16:56.500 128 12607.02 106.53 55184.45 88888.00 2009-05-08 19:16:56.625 128 12607.08 106.55 55184.45 88888.00 2009-05-08 19:16:56.750 128 12607.00 106.58 55184.47 88888.00 2009-05-08 19:16:56.875 128 12606.92 106.60 55184.45 88888.00 2009-05-08 19:16:57.000 128 12607.02 106.65 55184.45 88888.00 2009-05-08 19:16:57.125 128 12606.62 106.75 55184.35 88888.00 2009-05-08 19:16:57.250 128 12606.65 106.67 55184.40 88888.00 2009-05-08 19:16:57.375 128 12606.95 106.62 55184.50 88888.00 2009-05-08 19:16:57.500 128 12607.05 106.67 55184.53 88888.00 2009-05-08 19:16:57.625 128 12606.98 106.62 55184.50 88888.00 2009-05-08 19:16:57.750 128 12606.98 106.60 55184.47 88888.00 2009-05-08 19:16:57.875 128 12606.95 106.55 55184.38 88888.00 2009-05-08 19:16:58.000 128 12606.88 106.50 55184.32 88888.00 2009-05-08 19:16:58.125 128 12606.92 106.55 55184.40 88888.00 2009-05-08 19:16:58.250 128 12606.98 106.55 55184.40 88888.00 2009-05-08 19:16:58.375 128 12607.05 106.62 55184.43 88888.00 2009-05-08 19:16:58.500 128 12607.00 106.62 55184.43 88888.00 2009-05-08 19:16:58.625 128 12607.02 106.58 55184.45 88888.00 2009-05-08 19:16:58.750 128 12607.05 106.62 55184.45 88888.00 2009-05-08 19:16:58.875 128 12607.12 106.65 55184.47 88888.00 2009-05-08 19:16:59.000 128 12607.15 106.62 55184.45 88888.00 2009-05-08 19:16:59.125 128 12607.08 106.55 55184.45 88888.00 2009-05-08 19:16:59.250 128 12606.98 106.50 55184.43 88888.00 2009-05-08 19:16:59.375 128 12607.00 106.50 55184.45 88888.00 2009-05-08 19:16:59.500 128 12607.05 106.58 55184.47 88888.00 2009-05-08 19:16:59.625 128 12607.10 106.60 55184.50 88888.00 2009-05-08 19:16:59.750 128 12607.15 106.55 55184.43 88888.00 2009-05-08 19:16:59.875 128 12607.23 106.55 55184.43 88888.00 2009-05-08 19:17:00.000 128 12607.23 106.58 55184.45 88888.00 2009-05-08 19:17:00.125 128 12607.17 106.58 55184.47 88888.00 2009-05-08 19:17:00.250 128 12607.17 106.53 55184.47 88888.00 2009-05-08 19:17:00.375 128 12607.20 106.53 55184.47 88888.00 2009-05-08 19:17:00.500 128 12607.25 106.60 55184.53 88888.00 2009-05-08 19:17:00.625 128 12607.27 106.60 55184.53 88888.00 2009-05-08 19:17:00.750 128 12607.20 106.58 55184.47 88888.00 2009-05-08 19:17:00.875 128 12607.17 106.58 55184.53 88888.00 2009-05-08 19:17:01.000 128 12607.23 106.58 55184.50 88888.00 2009-05-08 19:17:01.125 128 12607.20 106.50 55184.47 88888.00 2009-05-08 19:17:01.250 128 12607.05 106.45 55184.43 88888.00 2009-05-08 19:17:01.375 128 12607.02 106.42 55184.40 88888.00 2009-05-08 19:17:01.500 128 12607.08 106.45 55184.43 88888.00 2009-05-08 19:17:01.625 128 12607.20 106.53 55184.47 88888.00 2009-05-08 19:17:01.750 128 12607.17 106.50 55184.47 88888.00 2009-05-08 19:17:01.875 128 12607.08 106.47 55184.47 88888.00 2009-05-08 19:17:02.000 128 12607.08 106.42 55184.43 88888.00 2009-05-08 19:17:02.125 128 12607.02 106.45 55184.45 88888.00 2009-05-08 19:17:02.250 128 12607.12 106.47 55184.47 88888.00 2009-05-08 19:17:02.375 128 12607.17 106.50 55184.50 88888.00 2009-05-08 19:17:02.500 128 12607.17 106.50 55184.47 88888.00 2009-05-08 19:17:02.625 128 12604.80 104.53 55182.65 88888.00 2009-05-08 19:17:02.750 128 12604.80 104.55 55182.65 88888.00 2009-05-08 19:17:02.875 128 12604.80 104.50 55182.62 88888.00 2009-05-08 19:17:03.000 128 12604.73 104.45 55182.60 88888.00 2009-05-08 19:17:03.125 128 12604.67 104.45 55182.62 88888.00 2009-05-08 19:17:03.250 128 12604.77 104.47 55182.65 88888.00 2009-05-08 19:17:03.375 128 12604.83 104.50 55182.62 88888.00 2009-05-08 19:17:03.500 128 12604.83 104.53 55182.62 88888.00 2009-05-08 19:17:03.625 128 12604.83 104.53 55182.65 88888.00 2009-05-08 19:17:03.750 128 12607.15 106.40 55184.43 88888.00 2009-05-08 19:17:03.875 128 12607.12 106.33 55184.40 88888.00 2009-05-08 19:17:04.000 128 12607.23 106.38 55184.43 88888.00 2009-05-08 19:17:04.125 128 12607.25 106.42 55184.50 88888.00 2009-05-08 19:17:04.250 128 12607.17 106.42 55184.53 88888.00 2009-05-08 19:17:04.375 128 12607.17 106.42 55184.50 88888.00 2009-05-08 19:17:04.500 128 12607.10 106.35 55184.43 88888.00 2009-05-08 19:17:04.625 128 12607.10 106.35 55184.43 88888.00 2009-05-08 19:17:04.750 128 12607.15 106.40 55184.45 88888.00 2009-05-08 19:17:04.875 128 12607.20 106.42 55184.47 88888.00 2009-05-08 19:17:05.000 128 12607.20 106.42 55184.50 88888.00 2009-05-08 19:17:05.125 128 12607.23 106.42 55184.47 88888.00 2009-05-08 19:17:05.250 128 12607.17 106.42 55184.50 88888.00 2009-05-08 19:17:05.375 128 12607.17 106.42 55184.47 88888.00 2009-05-08 19:17:05.500 128 12607.17 106.40 55184.47 88888.00 2009-05-08 19:17:05.625 128 12607.15 106.35 55184.47 88888.00 2009-05-08 19:17:05.750 128 12607.15 106.38 55184.50 88888.00 2009-05-08 19:17:05.875 128 12607.17 106.38 55184.50 88888.00 2009-05-08 19:17:06.000 128 12607.15 106.40 55184.47 88888.00 2009-05-08 19:17:06.125 128 12607.10 106.38 55184.47 88888.00 2009-05-08 19:17:06.250 128 12607.05 106.38 55184.47 88888.00 2009-05-08 19:17:06.375 128 12607.08 106.33 55184.47 88888.00 2009-05-08 19:17:06.500 128 12607.12 106.40 55184.50 88888.00 2009-05-08 19:17:06.625 128 12607.15 106.42 55184.53 88888.00 2009-05-08 19:17:06.750 128 12607.15 106.38 55184.50 88888.00 2009-05-08 19:17:06.875 128 12607.10 106.30 55184.45 88888.00 2009-05-08 19:17:07.000 128 12607.10 106.38 55184.45 88888.00 2009-05-08 19:17:07.125 128 12607.08 106.38 55184.45 88888.00 2009-05-08 19:17:07.250 128 12607.02 106.33 55184.47 88888.00 2009-05-08 19:17:07.375 128 12607.08 106.35 55184.47 88888.00 2009-05-08 19:17:07.500 128 12607.12 106.42 55184.50 88888.00 2009-05-08 19:17:07.625 128 12607.08 106.42 55184.53 88888.00 2009-05-08 19:17:07.750 128 12607.02 106.42 55184.55 88888.00 2009-05-08 19:17:07.875 128 12607.05 106.35 55184.55 88888.00 2009-05-08 19:17:08.000 128 12607.08 106.35 55184.50 88888.00 2009-05-08 19:17:08.125 128 12607.10 106.33 55184.55 88888.00 2009-05-08 19:17:08.250 128 12607.02 106.33 55184.50 88888.00 2009-05-08 19:17:08.375 128 12607.05 106.30 55184.47 88888.00 2009-05-08 19:17:08.500 128 12607.12 106.28 55184.47 88888.00 2009-05-08 19:17:08.625 128 12607.08 106.28 55184.47 88888.00 2009-05-08 19:17:08.750 128 12607.12 106.30 55184.53 88888.00 2009-05-08 19:17:08.875 128 12607.15 106.38 55184.53 88888.00 2009-05-08 19:17:09.000 128 12607.17 106.38 55184.53 88888.00 2009-05-08 19:17:09.125 128 12607.15 106.35 55184.53 88888.00 2009-05-08 19:17:09.250 128 12607.17 106.35 55184.50 88888.00 2009-05-08 19:17:09.375 128 12607.25 106.35 55184.53 88888.00 2009-05-08 19:17:09.500 128 12607.25 106.35 55184.50 88888.00 2009-05-08 19:17:09.625 128 12607.15 106.30 55184.45 88888.00 2009-05-08 19:17:09.750 128 12606.98 106.25 55184.45 88888.00 2009-05-08 19:17:09.875 128 12607.05 106.35 55184.50 88888.00 2009-05-08 19:17:10.000 128 12607.15 106.38 55184.53 88888.00 2009-05-08 19:17:10.125 128 12607.15 106.35 55184.50 88888.00 2009-05-08 19:17:10.250 128 12607.05 106.22 55184.43 88888.00 2009-05-08 19:17:10.375 128 12607.00 106.28 55184.45 88888.00 2009-05-08 19:17:10.500 128 12607.08 106.30 55184.47 88888.00 2009-05-08 19:17:10.625 128 12607.15 106.33 55184.45 88888.00 2009-05-08 19:17:10.750 128 12607.15 106.30 55184.45 88888.00 2009-05-08 19:17:10.875 128 12607.10 106.22 55184.43 88888.00 2009-05-08 19:17:11.000 128 12607.05 106.28 55184.43 88888.00 2009-05-08 19:17:11.125 128 12607.10 106.30 55184.45 88888.00 2009-05-08 19:17:11.250 128 12607.08 106.28 55184.40 88888.00 2009-05-08 19:17:11.375 128 12607.10 106.30 55184.43 88888.00 2009-05-08 19:17:11.500 128 12607.10 106.30 55184.45 88888.00 2009-05-08 19:17:11.625 128 12607.10 106.28 55184.40 88888.00 2009-05-08 19:17:11.750 128 12607.17 106.33 55184.40 88888.00 2009-05-08 19:17:11.875 128 12607.20 106.33 55184.40 88888.00 2009-05-08 19:17:12.000 128 12607.17 106.30 55184.40 88888.00 2009-05-08 19:17:12.125 128 12607.20 106.38 55184.43 88888.00 2009-05-08 19:17:12.250 128 12607.23 106.38 55184.43 88888.00 2009-05-08 19:17:12.375 128 12607.20 106.38 55184.45 88888.00 2009-05-08 19:17:12.500 128 12607.17 106.38 55184.45 88888.00 2009-05-08 19:17:12.625 128 12607.15 106.33 55184.43 88888.00 2009-05-08 19:17:12.750 128 12607.15 106.45 55184.45 88888.00 2009-05-08 19:17:12.875 128 12607.20 106.40 55184.47 88888.00 2009-05-08 19:17:13.000 128 12607.12 106.33 55184.40 88888.00 2009-05-08 19:17:13.125 128 12607.10 106.33 55184.43 88888.00 2009-05-08 19:17:13.250 128 12607.12 106.30 55184.40 88888.00 2009-05-08 19:17:13.375 128 12607.10 106.30 55184.38 88888.00 2009-05-08 19:17:13.500 128 12607.08 106.33 55184.43 88888.00 2009-05-08 19:17:13.625 128 12607.15 106.45 55184.47 88888.00 2009-05-08 19:17:13.750 128 12607.15 106.45 55184.45 88888.00 2009-05-08 19:17:13.875 128 12607.12 106.38 55184.40 88888.00 2009-05-08 19:17:14.000 128 12607.17 106.40 55184.43 88888.00 2009-05-08 19:17:14.125 128 12607.17 106.45 55184.45 88888.00 2009-05-08 19:17:14.250 128 12607.17 106.47 55184.47 88888.00 2009-05-08 19:17:14.375 128 12607.20 106.47 55184.47 88888.00 2009-05-08 19:17:14.500 128 12607.17 106.47 55184.45 88888.00 2009-05-08 19:17:14.625 128 12607.17 106.47 55184.45 88888.00 2009-05-08 19:17:14.750 128 12607.17 106.42 55184.43 88888.00 2009-05-08 19:17:14.875 128 12607.23 106.40 55184.40 88888.00 2009-05-08 19:17:15.000 128 12607.17 106.38 55184.40 88888.00 2009-05-08 19:17:15.125 128 12607.23 106.45 55184.43 88888.00 2009-05-08 19:17:15.250 128 12607.20 106.42 55184.43 88888.00 2009-05-08 19:17:15.375 128 12607.23 106.40 55184.38 88888.00 2009-05-08 19:17:15.500 128 12607.25 106.38 55184.38 88888.00 2009-05-08 19:17:15.625 128 12607.27 106.45 55184.43 88888.00 2009-05-08 19:17:15.750 128 12607.27 106.47 55184.45 88888.00 2009-05-08 19:17:15.875 128 12607.27 106.50 55184.43 88888.00 2009-05-08 19:17:16.000 128 12607.27 106.42 55184.43 88888.00 2009-05-08 19:17:16.125 128 12607.23 106.38 55184.43 88888.00 2009-05-08 19:17:16.250 128 12607.23 106.42 55184.45 88888.00 2009-05-08 19:17:16.375 128 12607.25 106.53 55184.43 88888.00 2009-05-08 19:17:16.500 128 12607.17 106.47 55184.40 88888.00 2009-05-08 19:17:16.625 128 12607.10 106.42 55184.40 88888.00 2009-05-08 19:17:16.750 128 12607.15 106.47 55184.43 88888.00 2009-05-08 19:17:16.875 128 12607.25 106.53 55184.40 88888.00 2009-05-08 19:17:17.000 128 12607.23 106.47 55184.38 88888.00 2009-05-08 19:17:17.125 128 12607.23 106.53 55184.38 88888.00 2009-05-08 19:17:17.250 128 12607.23 106.55 55184.45 88888.00 2009-05-08 19:17:17.375 128 12607.23 106.58 55184.43 88888.00 2009-05-08 19:17:17.500 128 12607.23 106.55 55184.40 88888.00 2009-05-08 19:17:17.625 128 12607.30 106.55 55184.38 88888.00 2009-05-08 19:17:17.750 128 12607.35 106.60 55184.40 88888.00 2009-05-08 19:17:17.875 128 12607.25 106.50 55184.40 88888.00 2009-05-08 19:17:18.000 128 12607.25 106.47 55184.35 88888.00 2009-05-08 19:17:18.125 128 12607.30 106.53 55184.38 88888.00 2009-05-08 19:17:18.250 128 12607.30 106.55 55184.40 88888.00 2009-05-08 19:17:18.375 128 12607.27 106.55 55184.43 88888.00 2009-05-08 19:17:18.500 128 12607.27 106.53 55184.38 88888.00 2009-05-08 19:17:18.625 128 12607.27 106.53 55184.38 88888.00 2009-05-08 19:17:18.750 128 12607.38 106.58 55184.38 88888.00 2009-05-08 19:17:18.875 128 12607.42 106.62 55184.38 88888.00 2009-05-08 19:17:19.000 128 12607.42 106.65 55184.38 88888.00 2009-05-08 19:17:19.125 128 12607.45 106.67 55184.40 88888.00 2009-05-08 19:17:19.250 128 12607.42 106.62 55184.40 88888.00 2009-05-08 19:17:19.375 128 12607.42 106.58 55184.38 88888.00 2009-05-08 19:17:19.500 128 12607.48 106.65 55184.38 88888.00 2009-05-08 19:17:19.625 128 12607.42 106.60 55184.40 88888.00 2009-05-08 19:17:19.750 128 12607.40 106.60 55184.45 88888.00 2009-05-08 19:17:19.875 128 12607.42 106.62 55184.40 88888.00 2009-05-08 19:17:20.000 128 12607.40 106.65 55184.38 88888.00 2009-05-08 19:17:20.125 128 12607.35 106.67 55184.40 88888.00 2009-05-08 19:17:20.250 128 12607.35 106.62 55184.38 88888.00 2009-05-08 19:17:20.375 128 12607.35 106.62 55184.32 88888.00 2009-05-08 19:17:20.500 128 12607.38 106.65 55184.32 88888.00 2009-05-08 19:17:20.625 128 12607.38 106.65 55184.32 88888.00 2009-05-08 19:17:20.750 128 12607.45 106.67 55184.38 88888.00 2009-05-08 19:17:20.875 128 12607.45 106.67 55184.38 88888.00 2009-05-08 19:17:21.000 128 12607.42 106.67 55184.35 88888.00 2009-05-08 19:17:21.125 128 12607.45 106.72 55184.35 88888.00 2009-05-08 19:17:21.250 128 12607.45 106.67 55184.35 88888.00 2009-05-08 19:17:21.375 128 12607.40 106.67 55184.32 88888.00 2009-05-08 19:17:21.500 128 12607.40 106.70 55184.35 88888.00 2009-05-08 19:17:21.625 128 12607.50 106.75 55184.38 88888.00 2009-05-08 19:17:21.750 128 12607.55 106.72 55184.32 88888.00 2009-05-08 19:17:21.875 128 12607.50 106.62 55184.28 88888.00 2009-05-08 19:17:22.000 128 12607.55 106.60 55184.28 88888.00 2009-05-08 19:17:22.125 128 12607.55 106.65 55184.30 88888.00 2009-05-08 19:17:22.250 128 12607.45 106.67 55184.32 88888.00 2009-05-08 19:17:22.375 128 12607.55 106.72 55184.32 88888.00 2009-05-08 19:17:22.500 128 12607.62 106.65 55184.30 88888.00 2009-05-08 19:17:22.625 128 12607.65 106.72 55184.35 88888.00 2009-05-08 19:17:22.750 128 12607.67 106.83 55184.30 88888.00 2009-05-08 19:17:22.875 128 12607.60 106.88 55184.30 88888.00 2009-05-08 19:17:23.000 128 12607.62 106.80 55184.30 88888.00 2009-05-08 19:17:23.125 128 12607.65 106.75 55184.28 88888.00 2009-05-08 19:17:23.250 128 12607.65 106.75 55184.28 88888.00 2009-05-08 19:17:23.375 128 12607.67 106.80 55184.30 88888.00 2009-05-08 19:17:23.500 128 12607.70 106.88 55184.32 88888.00 2009-05-08 19:17:23.625 128 12607.73 106.83 55184.28 88888.00 2009-05-08 19:17:23.750 128 12607.65 106.70 55184.25 88888.00 2009-05-08 19:17:23.875 128 12607.73 106.75 55184.25 88888.00 2009-05-08 19:17:24.000 128 12607.75 106.78 55184.28 88888.00 2009-05-08 19:17:24.125 128 12607.67 106.70 55184.25 88888.00 2009-05-08 19:17:24.250 128 12607.58 106.72 55184.28 88888.00 2009-05-08 19:17:24.375 128 12607.60 106.78 55184.28 88888.00 2009-05-08 19:17:24.500 128 12607.67 106.78 55184.30 88888.00 2009-05-08 19:17:24.625 128 12607.75 106.78 55184.30 88888.00 2009-05-08 19:17:24.750 128 12607.80 106.88 55184.30 88888.00 2009-05-08 19:17:24.875 128 12607.77 106.85 55184.30 88888.00 2009-05-08 19:17:25.000 128 12607.73 106.83 55184.28 88888.00 2009-05-08 19:17:25.125 128 12607.73 106.83 55184.25 88888.00 2009-05-08 19:17:25.250 128 12607.77 106.83 55184.28 88888.00 2009-05-08 19:17:25.375 128 12607.80 106.83 55184.28 88888.00 2009-05-08 19:17:25.500 128 12607.83 106.88 55184.30 88888.00 2009-05-08 19:17:25.625 128 12607.95 106.92 55184.30 88888.00 2009-05-08 19:17:25.750 128 12607.92 106.90 55184.28 88888.00 2009-05-08 19:17:25.875 128 12607.92 106.88 55184.30 88888.00 2009-05-08 19:17:26.000 128 12607.90 106.88 55184.30 88888.00 2009-05-08 19:17:26.125 128 12607.92 106.90 55184.30 88888.00 2009-05-08 19:17:26.250 128 12607.92 106.88 55184.30 88888.00 2009-05-08 19:17:26.375 128 12607.92 106.90 55184.28 88888.00 2009-05-08 19:17:26.500 128 12607.98 106.97 55184.30 88888.00 2009-05-08 19:17:26.625 128 12608.00 106.97 55184.28 88888.00 2009-05-08 19:17:26.750 128 12607.98 106.95 55184.28 88888.00 2009-05-08 19:17:26.875 128 12607.92 106.95 55184.28 88888.00 2009-05-08 19:17:27.000 128 12607.90 106.83 55184.22 88888.00 2009-05-08 19:17:27.125 128 12607.92 106.83 55184.25 88888.00 2009-05-08 19:17:27.250 128 12608.02 106.95 55184.28 88888.00 2009-05-08 19:17:27.375 128 12608.08 106.97 55184.28 88888.00 2009-05-08 19:17:27.500 128 12608.02 106.90 55184.20 88888.00 2009-05-08 19:17:27.625 128 12608.00 106.92 55184.22 88888.00 2009-05-08 19:17:27.750 128 12608.00 106.90 55184.20 88888.00 2009-05-08 19:17:27.875 128 12608.02 107.00 55184.22 88888.00 2009-05-08 19:17:28.000 128 12608.02 107.03 55184.25 88888.00 2009-05-08 19:17:28.125 128 12607.95 106.85 55184.22 88888.00 2009-05-08 19:17:28.250 128 12607.92 106.85 55184.22 88888.00 2009-05-08 19:17:28.375 128 12608.02 106.92 55184.22 88888.00 2009-05-08 19:17:28.500 128 12608.05 106.85 55184.20 88888.00 2009-05-08 19:17:28.625 128 12608.02 106.85 55184.18 88888.00 2009-05-08 19:17:28.750 128 12608.12 106.97 55184.28 88888.00 2009-05-08 19:17:28.875 128 12608.17 106.97 55184.28 88888.00 2009-05-08 19:17:29.000 128 12608.15 106.95 55184.22 88888.00 2009-05-08 19:17:29.125 128 12608.15 106.90 55184.20 88888.00 2009-05-08 19:17:29.250 128 12608.17 106.95 55184.22 88888.00 2009-05-08 19:17:29.375 128 12608.25 106.97 55184.20 88888.00 2009-05-08 19:17:29.500 128 12608.25 106.95 55184.20 88888.00 2009-05-08 19:17:29.625 128 12608.27 106.92 55184.18 88888.00 2009-05-08 19:17:29.750 128 12608.33 106.95 55184.18 88888.00 2009-05-08 19:17:29.875 128 12608.35 106.97 55184.18 88888.00 2009-05-08 19:17:30.000 128 12608.35 106.97 55184.18 88888.00 2009-05-08 19:17:30.125 128 12608.38 106.97 55184.18 88888.00 2009-05-08 19:17:30.250 128 12608.38 106.97 55184.20 88888.00 2009-05-08 19:17:30.375 128 12608.40 106.97 55184.20 88888.00 2009-05-08 19:17:30.500 128 12608.38 106.88 55184.12 88888.00 2009-05-08 19:17:30.625 128 12608.33 106.78 55184.10 88888.00 2009-05-08 19:17:30.750 128 12608.33 106.80 55184.12 88888.00 2009-05-08 19:17:30.875 128 12608.45 106.95 55184.20 88888.00 2009-05-08 19:17:31.000 128 12608.48 106.92 55184.20 88888.00 2009-05-08 19:17:31.125 128 12608.42 106.83 55184.12 88888.00 2009-05-08 19:17:31.250 128 12608.48 106.83 55184.12 88888.00 2009-05-08 19:17:31.375 128 12608.55 106.83 55184.12 88888.00 2009-05-08 19:17:31.500 128 12608.55 106.83 55184.12 88888.00 2009-05-08 19:17:31.625 128 12608.55 106.85 55184.15 88888.00 2009-05-08 19:17:31.750 128 12608.50 106.75 55184.12 88888.00 2009-05-08 19:17:31.875 128 12608.48 106.72 55184.12 88888.00 2009-05-08 19:17:32.000 128 12608.52 106.80 55184.15 88888.00 2009-05-08 19:17:32.125 128 12608.62 106.85 55184.15 88888.00 2009-05-08 19:17:32.250 128 12608.55 106.80 55184.15 88888.00 2009-05-08 19:17:32.375 128 12608.52 106.80 55184.10 88888.00 2009-05-08 19:17:32.500 128 12608.58 106.75 55184.10 88888.00 2009-05-08 19:17:32.625 128 12608.60 106.75 55184.07 88888.00 2009-05-08 19:17:32.750 128 12608.58 106.67 55184.07 88888.00 2009-05-08 19:17:32.875 128 12608.62 106.65 55184.05 88888.00 2009-05-08 19:17:33.000 128 12608.58 106.72 55184.12 88888.00 2009-05-08 19:17:33.125 128 12608.55 106.72 55184.10 88888.00 2009-05-08 19:17:33.250 128 12608.48 106.72 55184.12 88888.00 2009-05-08 19:17:33.375 128 12608.48 106.70 55184.12 88888.00 2009-05-08 19:17:33.500 128 12608.52 106.65 55184.12 88888.00 2009-05-08 19:17:33.625 128 12608.55 106.60 55184.12 88888.00 2009-05-08 19:17:33.750 128 12608.60 106.60 55184.10 88888.00 2009-05-08 19:17:33.875 128 12608.55 106.65 55184.12 88888.00 2009-05-08 19:17:34.000 128 12608.60 106.60 55184.12 88888.00 2009-05-08 19:17:34.125 128 12608.65 106.62 55184.18 88888.00 2009-05-08 19:17:34.250 128 12608.62 106.65 55184.20 88888.00 2009-05-08 19:17:34.375 128 12608.65 106.72 55184.20 88888.00 2009-05-08 19:17:34.500 128 12608.60 106.62 55184.15 88888.00 2009-05-08 19:17:34.625 128 12608.55 106.58 55184.12 88888.00 2009-05-08 19:17:34.750 128 12608.55 106.55 55184.12 88888.00 2009-05-08 19:17:34.875 128 12608.52 106.50 55184.12 88888.00 2009-05-08 19:17:35.000 128 12608.60 106.53 55184.15 88888.00 2009-05-08 19:17:35.125 128 12608.62 106.53 55184.15 88888.00 2009-05-08 19:17:35.250 128 12608.60 106.50 55184.15 88888.00 2009-05-08 19:17:35.375 128 12608.62 106.50 55184.18 88888.00 2009-05-08 19:17:35.500 128 12608.62 106.45 55184.18 88888.00 2009-05-08 19:17:35.625 128 12608.65 106.42 55184.18 88888.00 2009-05-08 19:17:35.750 128 12608.65 106.47 55184.15 88888.00 2009-05-08 19:17:35.875 128 12608.58 106.47 55184.18 88888.00 2009-05-08 19:17:36.000 128 12608.62 106.45 55184.15 88888.00 2009-05-08 19:17:36.125 128 12608.58 106.38 55184.12 88888.00 2009-05-08 19:17:36.250 128 12608.55 106.33 55184.12 88888.00 2009-05-08 19:17:36.375 128 12608.55 106.33 55184.12 88888.00 2009-05-08 19:17:36.500 128 12608.58 106.38 55184.15 88888.00 2009-05-08 19:17:36.625 128 12608.58 106.33 55184.15 88888.00 2009-05-08 19:17:36.750 128 12608.55 106.33 55184.18 88888.00 2009-05-08 19:17:36.875 128 12608.52 106.35 55184.18 88888.00 2009-05-08 19:17:37.000 128 12608.52 106.33 55184.18 88888.00 2009-05-08 19:17:37.125 128 12608.58 106.33 55184.18 88888.00 2009-05-08 19:17:37.250 128 12608.48 106.28 55184.18 88888.00 2009-05-08 19:17:37.375 128 12608.48 106.35 55184.20 88888.00 2009-05-08 19:17:37.500 128 12608.50 106.35 55184.20 88888.00 2009-05-08 19:17:37.625 128 12608.48 106.20 55184.18 88888.00 2009-05-08 19:17:37.750 128 12608.48 106.12 55184.18 88888.00 2009-05-08 19:17:37.875 128 12608.45 106.15 55184.20 88888.00 2009-05-08 19:17:38.000 128 12608.42 106.12 55184.20 88888.00 2009-05-08 19:17:38.125 128 12608.48 106.15 55184.22 88888.00 2009-05-08 19:17:38.250 128 12608.42 106.17 55184.20 88888.00 2009-05-08 19:17:38.375 128 12608.38 106.20 55184.22 88888.00 2009-05-08 19:17:38.500 128 12608.40 106.10 55184.20 88888.00 2009-05-08 19:17:38.625 128 12608.45 106.08 55184.22 88888.00 2009-05-08 19:17:38.750 128 12608.42 106.12 55184.25 88888.00 2009-05-08 19:17:38.875 128 12608.40 106.10 55184.25 88888.00 2009-05-08 19:17:39.000 128 12608.38 106.08 55184.25 88888.00 2009-05-08 19:17:39.125 128 12608.38 106.03 55184.22 88888.00 2009-05-08 19:17:39.250 128 12608.33 105.95 55184.20 88888.00 2009-05-08 19:17:39.375 128 12608.33 105.95 55184.20 88888.00 2009-05-08 19:17:39.500 128 12608.30 105.90 55184.20 88888.00 2009-05-08 19:17:39.625 128 12608.30 105.97 55184.22 88888.00 2009-05-08 19:17:39.750 128 12608.33 105.97 55184.25 88888.00 2009-05-08 19:17:39.875 128 12608.27 105.95 55184.28 88888.00 2009-05-08 19:17:40.000 128 12608.33 105.95 55184.25 88888.00 2009-05-08 19:17:40.125 128 12608.35 105.95 55184.25 88888.00 2009-05-08 19:17:40.250 128 12608.33 105.92 55184.28 88888.00 2009-05-08 19:17:40.375 128 12608.27 105.90 55184.28 88888.00 2009-05-08 19:17:40.500 128 12608.25 105.88 55184.28 88888.00 2009-05-08 19:17:40.625 128 12608.20 105.83 55184.25 88888.00 2009-05-08 19:17:40.750 128 12608.10 105.78 55184.25 88888.00 2009-05-08 19:17:40.875 128 12608.05 105.75 55184.25 88888.00 2009-05-08 19:17:41.000 128 12608.12 105.72 55184.22 88888.00 2009-05-08 19:17:41.125 128 12608.15 105.72 55184.25 88888.00 2009-05-08 19:17:41.250 128 12608.08 105.70 55184.30 88888.00 2009-05-08 19:17:41.375 128 12608.02 105.75 55184.32 88888.00 2009-05-08 19:17:41.500 128 12607.98 105.75 55184.35 88888.00 2009-05-08 19:17:41.625 128 12608.02 105.80 55184.40 88888.00 2009-05-08 19:17:41.750 128 12608.00 105.72 55184.35 88888.00 2009-05-08 19:17:41.875 128 12607.90 105.62 55184.30 88888.00 2009-05-08 19:17:42.000 128 12607.88 105.70 55184.32 88888.00 2009-05-08 19:17:42.125 128 12607.95 105.72 55184.35 88888.00 2009-05-08 19:17:42.250 128 12607.95 105.65 55184.32 88888.00 2009-05-08 19:17:42.375 128 12608.00 105.60 55184.35 88888.00 2009-05-08 19:17:42.500 128 12608.05 105.67 55184.38 88888.00 2009-05-08 19:17:42.625 128 12608.05 105.75 55184.38 88888.00 2009-05-08 19:17:42.750 128 12608.02 105.72 55184.40 88888.00 2009-05-08 19:17:42.875 128 12608.02 105.70 55184.38 88888.00 2009-05-08 19:17:43.000 128 12608.00 105.67 55184.32 88888.00 2009-05-08 19:17:43.125 128 12607.90 105.65 55184.35 88888.00 2009-05-08 19:17:43.250 128 12607.88 105.60 55184.32 88888.00 2009-05-08 19:17:43.375 128 12607.90 105.60 55184.32 88888.00 2009-05-08 19:17:43.500 128 12607.95 105.62 55184.32 88888.00 2009-05-08 19:17:43.625 128 12607.83 105.55 55184.30 88888.00 2009-05-08 19:17:43.750 128 12607.75 105.50 55184.30 88888.00 2009-05-08 19:17:43.875 128 12607.80 105.53 55184.32 88888.00 2009-05-08 19:17:44.000 128 12607.83 105.58 55184.35 88888.00 2009-05-08 19:17:44.125 128 12607.83 105.62 55184.43 88888.00 2009-05-08 19:17:44.250 128 12607.85 105.62 55184.45 88888.00 2009-05-08 19:17:44.375 128 12607.85 105.58 55184.40 88888.00 2009-05-08 19:17:44.500 128 12607.80 105.55 55184.40 88888.00 2009-05-08 19:17:44.625 128 12607.80 105.58 55184.40 88888.00 2009-05-08 19:17:44.750 128 12607.80 105.58 55184.40 88888.00 2009-05-08 19:17:44.875 128 12607.83 105.58 55184.40 88888.00 2009-05-08 19:17:45.000 128 12607.88 105.58 55184.38 88888.00 2009-05-08 19:17:45.125 128 12607.92 105.58 55184.40 88888.00 2009-05-08 19:17:45.250 128 12607.85 105.55 55184.40 88888.00 2009-05-08 19:17:45.375 128 12607.80 105.53 55184.38 88888.00 2009-05-08 19:17:45.500 128 12607.83 105.55 55184.43 88888.00 2009-05-08 19:17:45.625 128 12607.88 105.60 55184.45 88888.00 2009-05-08 19:17:45.750 128 12607.85 105.60 55184.40 88888.00 2009-05-08 19:17:45.875 128 12607.83 105.58 55184.43 88888.00 2009-05-08 19:17:46.000 128 12607.80 105.55 55184.43 88888.00 2009-05-08 19:17:46.125 128 12607.80 105.55 55184.45 88888.00 2009-05-08 19:17:46.250 128 12607.75 105.55 55184.45 88888.00 2009-05-08 19:17:46.375 128 12607.80 105.65 55184.45 88888.00 2009-05-08 19:17:46.500 128 12607.83 105.72 55184.47 88888.00 2009-05-08 19:17:46.625 128 12607.75 105.67 55184.45 88888.00 2009-05-08 19:17:46.750 128 12607.70 105.60 55184.43 88888.00 2009-05-08 19:17:46.875 128 12607.67 105.67 55184.43 88888.00 2009-05-08 19:17:47.000 128 12607.62 105.67 55184.40 88888.00 2009-05-08 19:17:47.125 128 12607.58 105.55 55184.40 88888.00 2009-05-08 19:17:47.250 128 12607.60 105.60 55184.45 88888.00 2009-05-08 19:17:47.375 128 12607.67 105.67 55184.47 88888.00 2009-05-08 19:17:47.500 128 12607.62 105.65 55184.45 88888.00 2009-05-08 19:17:47.625 128 12607.62 105.58 55184.40 88888.00 2009-05-08 19:17:47.750 128 12607.62 105.62 55184.40 88888.00 2009-05-08 19:17:47.875 128 12607.67 105.65 55184.43 88888.00 2009-05-08 19:17:48.000 128 12607.83 105.67 55184.45 88888.00 2009-05-08 19:17:48.125 128 12607.85 105.70 55184.45 88888.00 2009-05-08 19:17:48.250 128 12607.75 105.58 55184.45 88888.00 2009-05-08 19:17:48.375 128 12607.75 105.62 55184.45 88888.00 2009-05-08 19:17:48.500 128 12607.85 105.67 55184.45 88888.00 2009-05-08 19:17:48.625 128 12607.85 105.70 55184.47 88888.00 2009-05-08 19:17:48.750 128 12607.77 105.65 55184.43 88888.00 2009-05-08 19:17:48.875 128 12607.77 105.65 55184.40 88888.00 2009-05-08 19:17:49.000 128 12607.77 105.67 55184.40 88888.00 2009-05-08 19:17:49.125 128 12607.83 105.70 55184.43 88888.00 2009-05-08 19:17:49.250 128 12607.77 105.72 55184.45 88888.00 2009-05-08 19:17:49.375 128 12607.90 105.83 55184.53 88888.00 2009-05-08 19:17:49.500 128 12607.88 105.83 55184.47 88888.00 2009-05-08 19:17:49.625 128 12607.80 105.75 55184.45 88888.00 2009-05-08 19:17:49.750 128 12607.77 105.78 55184.43 88888.00 2009-05-08 19:17:49.875 128 12607.75 105.72 55184.43 88888.00 2009-05-08 19:17:50.000 128 12607.77 105.72 55184.45 88888.00 2009-05-08 19:17:50.125 128 12607.90 105.80 55184.45 88888.00 2009-05-08 19:17:50.250 128 12607.90 105.80 55184.45 88888.00 2009-05-08 19:17:50.375 128 12607.85 105.75 55184.45 88888.00 2009-05-08 19:17:50.500 128 12607.80 105.83 55184.47 88888.00 2009-05-08 19:17:50.625 128 12607.88 105.88 55184.47 88888.00 2009-05-08 19:17:50.750 128 12607.88 105.90 55184.45 88888.00 2009-05-08 19:17:50.875 128 12607.85 105.85 55184.43 88888.00 2009-05-08 19:17:51.000 128 12607.77 105.80 55184.40 88888.00 2009-05-08 19:17:51.125 128 12607.77 105.78 55184.40 88888.00 2009-05-08 19:17:51.250 128 12607.80 105.80 55184.43 88888.00 2009-05-08 19:17:51.375 128 12607.83 105.90 55184.45 88888.00 2009-05-08 19:17:51.500 128 12607.92 105.97 55184.43 88888.00 2009-05-08 19:17:51.625 128 12607.92 106.03 55184.45 88888.00 2009-05-08 19:17:51.750 128 12607.90 105.97 55184.40 88888.00 2009-05-08 19:17:51.875 128 12607.90 105.92 55184.40 88888.00 2009-05-08 19:17:52.000 128 12607.88 105.92 55184.38 88888.00 2009-05-08 19:17:52.125 128 12607.92 105.92 55184.43 88888.00 2009-05-08 19:17:52.250 128 12607.95 105.95 55184.43 88888.00 2009-05-08 19:17:52.375 128 12607.98 106.00 55184.43 88888.00 2009-05-08 19:17:52.500 128 12607.92 105.92 55184.40 88888.00 2009-05-08 19:17:52.625 128 12607.85 105.90 55184.40 88888.00 2009-05-08 19:17:52.750 128 12607.90 106.00 55184.45 88888.00 2009-05-08 19:17:52.875 128 12607.92 106.05 55184.43 88888.00 2009-05-08 19:17:53.000 128 12607.88 106.00 55184.38 88888.00 2009-05-08 19:17:53.125 128 12607.85 105.97 55184.40 88888.00 2009-05-08 19:17:53.250 128 12607.90 106.03 55184.47 88888.00 2009-05-08 19:17:53.375 128 12607.98 106.00 55184.43 88888.00 2009-05-08 19:17:53.500 128 12608.00 105.92 55184.40 88888.00 2009-05-08 19:17:53.625 128 12607.98 105.92 55184.38 88888.00 2009-05-08 19:17:53.750 128 12608.02 106.00 55184.38 88888.00 2009-05-08 19:17:53.875 128 12608.05 106.00 55184.38 88888.00 2009-05-08 19:17:54.000 128 12608.08 106.00 55184.35 88888.00 2009-05-08 19:17:54.125 128 12608.02 106.03 55184.38 88888.00 2009-05-08 19:17:54.250 128 12608.10 106.15 55184.43 88888.00 2009-05-08 19:17:54.375 128 12608.10 106.20 55184.45 88888.00 2009-05-08 19:17:54.500 128 12608.02 106.08 55184.40 88888.00 2009-05-08 19:17:54.625 128 12608.00 106.03 55184.38 88888.00 2009-05-08 19:17:54.750 128 12607.98 106.10 55184.40 88888.00 2009-05-08 19:17:54.875 128 12607.98 106.08 55184.38 88888.00 2009-05-08 19:17:55.000 128 12607.98 106.10 55184.40 88888.00 2009-05-08 19:17:55.125 128 12607.95 106.10 55184.43 88888.00 2009-05-08 19:17:55.250 128 12607.88 106.05 55184.38 88888.00 2009-05-08 19:17:55.375 128 12607.92 106.10 55184.40 88888.00 2009-05-08 19:17:55.500 128 12608.00 106.17 55184.43 88888.00 2009-05-08 19:17:55.625 128 12608.00 106.22 55184.45 88888.00 2009-05-08 19:17:55.750 128 12608.02 106.22 55184.43 88888.00 2009-05-08 19:17:55.875 128 12608.10 106.22 55184.43 88888.00 2009-05-08 19:17:56.000 128 12608.05 106.17 55184.40 88888.00 2009-05-08 19:17:56.125 128 12608.00 106.20 55184.43 88888.00 2009-05-08 19:17:56.250 128 12607.98 106.22 55184.43 88888.00 2009-05-08 19:17:56.375 128 12607.98 106.22 55184.40 88888.00 2009-05-08 19:17:56.500 128 12608.00 106.20 55184.38 88888.00 2009-05-08 19:17:56.625 128 12608.02 106.30 55184.43 88888.00 2009-05-08 19:17:56.750 128 12608.02 106.30 55184.43 88888.00 2009-05-08 19:17:56.875 128 12608.02 106.28 55184.43 88888.00 2009-05-08 19:17:57.000 128 12608.00 106.20 55184.40 88888.00 2009-05-08 19:17:57.125 128 12607.90 106.15 55184.38 88888.00 2009-05-08 19:17:57.250 128 12607.80 106.22 55184.38 88888.00 2009-05-08 19:17:57.375 128 12607.90 106.25 55184.35 88888.00 2009-05-08 19:17:57.500 128 12607.98 106.22 55184.38 88888.00 2009-05-08 19:17:57.625 128 12608.02 106.25 55184.35 88888.00 2009-05-08 19:17:57.750 128 12608.08 106.25 55184.38 88888.00 2009-05-08 19:17:57.875 128 12608.08 106.28 55184.38 88888.00 2009-05-08 19:17:58.000 128 12608.12 106.35 55184.43 88888.00 2009-05-08 19:17:58.125 128 12608.10 106.42 55184.45 88888.00 2009-05-08 19:17:58.250 128 12608.05 106.45 55184.45 88888.00 2009-05-08 19:17:58.375 128 12608.10 106.45 55184.45 88888.00 2009-05-08 19:17:58.500 128 12608.08 106.42 55184.45 88888.00 2009-05-08 19:17:58.625 128 12608.12 106.40 55184.45 88888.00 2009-05-08 19:17:58.750 128 12608.12 106.38 55184.43 88888.00 2009-05-08 19:17:58.875 128 12608.15 106.38 55184.43 88888.00 2009-05-08 19:17:59.000 128 12608.17 106.35 55184.38 88888.00 2009-05-08 19:17:59.125 128 12608.12 106.38 55184.35 88888.00 2009-05-08 19:17:59.250 128 12608.12 106.38 55184.32 88888.00 2009-05-08 19:17:59.375 128 12608.27 106.45 55184.38 88888.00 2009-05-08 19:17:59.500 128 12608.27 106.42 55184.38 88888.00 2009-05-08 19:17:59.625 128 12608.15 106.42 55184.38 88888.00 2009-05-08 19:17:59.750 128 12608.08 106.45 55184.35 88888.00 2009-05-08 19:17:59.875 128 12608.08 106.47 55184.35 88888.00 2009-05-08 19:18:00.000 128 12608.08 106.42 55184.32 88888.00 2009-05-08 19:18:00.125 128 12608.00 106.38 55184.30 88888.00 2009-05-08 19:18:00.250 128 12607.98 106.45 55184.32 88888.00 2009-05-08 19:18:00.375 128 12608.02 106.45 55184.30 88888.00 2009-05-08 19:18:00.500 128 12608.02 106.40 55184.28 88888.00 2009-05-08 19:18:00.625 128 12608.08 106.45 55184.30 88888.00 2009-05-08 19:18:00.750 128 12608.15 106.53 55184.35 88888.00 2009-05-08 19:18:00.875 128 12608.05 106.53 55184.35 88888.00 2009-05-08 19:18:01.000 128 12608.05 106.55 55184.35 88888.00 2009-05-08 19:18:01.125 128 12608.05 106.53 55184.35 88888.00 2009-05-08 19:18:01.250 128 12608.05 106.45 55184.32 88888.00 2009-05-08 19:18:01.375 128 12608.12 106.50 55184.32 88888.00 2009-05-08 19:18:01.500 128 12608.17 106.55 55184.32 88888.00 2009-05-08 19:18:01.625 128 12608.17 106.55 55184.32 88888.00 2009-05-08 19:18:01.750 128 12608.10 106.45 55184.30 88888.00 2009-05-08 19:18:01.875 128 12608.12 106.47 55184.28 88888.00 2009-05-08 19:18:02.000 128 12608.15 106.50 55184.30 88888.00 2009-05-08 19:18:02.125 128 12608.12 106.58 55184.35 88888.00 2009-05-08 19:18:02.250 128 12608.12 106.55 55184.35 88888.00 2009-05-08 19:18:02.375 128 12608.15 106.50 55184.32 88888.00 2009-05-08 19:18:02.500 128 12608.17 106.53 55184.32 88888.00 2009-05-08 19:18:02.625 128 12608.17 106.58 55184.35 88888.00 2009-05-08 19:18:02.750 128 12608.17 106.53 55184.32 88888.00 2009-05-08 19:18:02.875 128 12608.10 106.55 55184.32 88888.00 2009-05-08 19:18:03.000 128 12608.15 106.55 55184.30 88888.00 2009-05-08 19:18:03.125 128 12608.17 106.53 55184.32 88888.00 2009-05-08 19:18:03.250 128 12608.23 106.60 55184.35 88888.00 2009-05-08 19:18:03.375 128 12608.23 106.65 55184.35 88888.00 2009-05-08 19:18:03.500 128 12608.27 106.62 55184.32 88888.00 2009-05-08 19:18:03.625 128 12608.27 106.58 55184.28 88888.00 2009-05-08 19:18:03.750 128 12608.25 106.58 55184.28 88888.00 2009-05-08 19:18:03.875 128 12608.17 106.50 55184.25 88888.00 2009-05-08 19:18:04.000 128 12608.12 106.42 55184.25 88888.00 2009-05-08 19:18:04.125 128 12608.20 106.53 55184.30 88888.00 2009-05-08 19:18:04.250 128 12608.23 106.60 55184.32 88888.00 2009-05-08 19:18:04.375 128 12608.15 106.53 55184.32 88888.00 2009-05-08 19:18:04.500 128 12608.15 106.58 55184.32 88888.00 2009-05-08 19:18:04.625 128 12608.17 106.60 55184.30 88888.00 2009-05-08 19:18:04.750 128 12608.15 106.58 55184.30 88888.00 2009-05-08 19:18:04.875 128 12608.17 106.60 55184.30 88888.00 2009-05-08 19:18:05.000 128 12608.12 106.58 55184.28 88888.00 2009-05-08 19:18:05.125 128 12608.15 106.55 55184.30 88888.00 2009-05-08 19:18:05.250 128 12608.23 106.58 55184.32 88888.00 2009-05-08 19:18:05.375 128 12608.30 106.60 55184.30 88888.00 2009-05-08 19:18:05.500 128 12608.27 106.60 55184.30 88888.00 2009-05-08 19:18:05.625 128 12608.20 106.58 55184.28 88888.00 2009-05-08 19:18:05.750 128 12608.23 106.62 55184.32 88888.00 2009-05-08 19:18:05.875 128 12608.25 106.60 55184.30 88888.00 2009-05-08 19:18:06.000 128 12608.20 106.62 55184.30 88888.00 2009-05-08 19:18:06.125 128 12608.12 106.58 55184.30 88888.00 2009-05-08 19:18:06.250 128 12608.10 106.58 55184.30 88888.00 2009-05-08 19:18:06.375 128 12608.10 106.60 55184.30 88888.00 2009-05-08 19:18:06.500 128 12608.20 106.60 55184.35 88888.00 2009-05-08 19:18:06.625 128 12608.25 106.58 55184.32 88888.00 2009-05-08 19:18:06.750 128 12608.23 106.53 55184.28 88888.00 2009-05-08 19:18:06.875 128 12608.27 106.58 55184.30 88888.00 2009-05-08 19:18:07.000 128 12608.35 106.58 55184.32 88888.00 2009-05-08 19:18:07.125 128 12608.33 106.55 55184.30 88888.00 2009-05-08 19:18:07.250 128 12608.27 106.53 55184.30 88888.00 2009-05-08 19:18:07.375 128 12608.27 106.55 55184.28 88888.00 2009-05-08 19:18:07.500 128 12608.23 106.55 55184.28 88888.00 2009-05-08 19:18:07.625 128 12608.23 106.53 55184.28 88888.00 2009-05-08 19:18:07.750 128 12608.30 106.58 55184.30 88888.00 2009-05-08 19:18:07.875 128 12608.30 106.60 55184.30 88888.00 2009-05-08 19:18:08.000 128 12608.33 106.55 55184.30 88888.00 2009-05-08 19:18:08.125 128 12608.35 106.55 55184.30 88888.00 2009-05-08 19:18:08.250 128 12608.23 106.53 55184.30 88888.00 2009-05-08 19:18:08.375 128 12608.27 106.53 55184.28 88888.00 2009-05-08 19:18:08.500 128 12608.27 106.47 55184.28 88888.00 2009-05-08 19:18:08.625 128 12608.27 106.53 55184.28 88888.00 2009-05-08 19:18:08.750 128 12608.30 106.47 55184.28 88888.00 2009-05-08 19:18:08.875 128 12608.35 106.47 55184.25 88888.00 2009-05-08 19:18:09.000 128 12608.33 106.50 55184.25 88888.00 2009-05-08 19:18:09.125 128 12608.40 106.55 55184.28 88888.00 2009-05-08 19:18:09.250 128 12608.45 106.50 55184.25 88888.00 2009-05-08 19:18:09.375 128 12608.45 106.47 55184.22 88888.00 2009-05-08 19:18:09.500 128 12608.42 106.53 55184.25 88888.00 2009-05-08 19:18:09.625 128 12608.48 106.55 55184.28 88888.00 2009-05-08 19:18:09.750 128 12608.50 106.53 55184.25 88888.00 2009-05-08 19:18:09.875 128 12608.55 106.50 55184.25 88888.00 2009-05-08 19:18:10.000 128 12608.55 106.47 55184.25 88888.00 2009-05-08 19:18:10.125 128 12608.48 106.42 55184.22 88888.00 2009-05-08 19:18:10.250 128 12608.45 106.40 55184.22 88888.00 2009-05-08 19:18:10.375 128 12608.48 106.45 55184.25 88888.00 2009-05-08 19:18:10.500 128 12608.45 106.45 55184.25 88888.00 2009-05-08 19:18:10.625 128 12608.42 106.40 55184.20 88888.00 2009-05-08 19:18:10.750 128 12608.52 106.42 55184.22 88888.00 2009-05-08 19:18:10.875 128 12608.58 106.50 55184.25 88888.00 2009-05-08 19:18:11.000 128 12608.58 106.55 55184.25 88888.00 2009-05-08 19:18:11.125 128 12608.50 106.45 55184.22 88888.00 2009-05-08 19:18:11.250 128 12608.48 106.38 55184.22 88888.00 2009-05-08 19:18:11.375 128 12608.55 106.38 55184.22 88888.00 2009-05-08 19:18:11.500 128 12608.52 106.42 55184.22 88888.00 2009-05-08 19:18:11.625 128 12608.45 106.33 55184.18 88888.00 2009-05-08 19:18:11.750 128 12608.45 106.33 55184.18 88888.00 2009-05-08 19:18:11.875 128 12608.52 106.30 55184.18 88888.00 2009-05-08 19:18:12.000 128 12608.50 106.33 55184.18 88888.00 2009-05-08 19:18:12.125 128 12608.45 106.28 55184.20 88888.00 2009-05-08 19:18:12.250 128 12608.45 106.28 55184.22 88888.00 2009-05-08 19:18:12.375 128 12608.60 106.33 55184.25 88888.00 2009-05-08 19:18:12.500 128 12608.70 106.38 55184.25 88888.00 2009-05-08 19:18:12.625 128 12608.60 106.28 55184.22 88888.00 2009-05-08 19:18:12.750 128 12608.55 106.22 55184.18 88888.00 2009-05-08 19:18:12.875 128 12608.52 106.28 55184.18 88888.00 2009-05-08 19:18:13.000 128 12608.60 106.33 55184.18 88888.00 2009-05-08 19:18:13.125 128 12608.60 106.25 55184.20 88888.00 2009-05-08 19:18:13.250 128 12608.62 106.20 55184.20 88888.00 2009-05-08 19:18:13.375 128 12608.67 106.25 55184.22 88888.00 2009-05-08 19:18:13.500 128 12608.67 106.22 55184.22 88888.00 2009-05-08 19:18:13.625 128 12608.70 106.15 55184.18 88888.00 2009-05-08 19:18:13.750 128 12608.73 106.15 55184.20 88888.00 2009-05-08 19:18:13.875 128 12608.62 106.12 55184.18 88888.00 2009-05-08 19:18:14.000 128 12608.60 106.10 55184.18 88888.00 2009-05-08 19:18:14.125 128 12608.65 106.08 55184.20 88888.00 2009-05-08 19:18:14.250 128 12608.67 106.12 55184.18 88888.00 2009-05-08 19:18:14.375 128 12608.75 106.20 55184.20 88888.00 2009-05-08 19:18:14.500 128 12608.70 106.17 55184.20 88888.00 2009-05-08 19:18:14.625 128 12608.67 106.10 55184.20 88888.00 2009-05-08 19:18:14.750 128 12608.77 106.12 55184.25 88888.00 2009-05-08 19:18:14.875 128 12608.80 106.17 55184.28 88888.00 2009-05-08 19:18:15.000 128 12608.77 106.15 55184.25 88888.00 2009-05-08 19:18:15.125 128 12608.75 106.10 55184.22 88888.00 2009-05-08 19:18:15.250 128 12608.77 106.08 55184.22 88888.00 2009-05-08 19:18:15.375 128 12608.83 106.08 55184.20 88888.00 2009-05-08 19:18:15.500 128 12608.80 106.03 55184.20 88888.00 2009-05-08 19:18:15.625 128 12608.85 106.05 55184.22 88888.00 2009-05-08 19:18:15.750 128 12608.85 106.08 55184.22 88888.00 2009-05-08 19:18:15.875 128 12608.80 106.08 55184.22 88888.00 2009-05-08 19:18:16.000 128 12608.77 106.03 55184.22 88888.00 2009-05-08 19:18:16.125 128 12608.80 106.05 55184.25 88888.00 2009-05-08 19:18:16.250 128 12608.85 106.05 55184.28 88888.00 2009-05-08 19:18:16.375 128 12608.85 106.05 55184.32 88888.00 2009-05-08 19:18:16.500 128 12608.85 105.97 55184.30 88888.00 2009-05-08 19:18:16.625 128 12608.77 105.92 55184.28 88888.00 2009-05-08 19:18:16.750 128 12608.80 105.92 55184.25 88888.00 2009-05-08 19:18:16.875 128 12608.77 105.88 55184.22 88888.00 2009-05-08 19:18:17.000 128 12608.80 105.80 55184.22 88888.00 2009-05-08 19:18:17.125 128 12608.80 105.83 55184.28 88888.00 2009-05-08 19:18:17.250 128 12608.75 105.92 55184.28 88888.00 2009-05-08 19:18:17.375 128 12608.80 105.95 55184.30 88888.00 2009-05-08 19:18:17.500 128 12608.80 105.90 55184.28 88888.00 2009-05-08 19:18:17.625 128 12608.75 105.83 55184.25 88888.00 2009-05-08 19:18:17.750 128 12608.70 105.85 55184.28 88888.00 2009-05-08 19:18:17.875 128 12608.75 105.80 55184.28 88888.00 2009-05-08 19:18:18.000 128 12608.80 105.78 55184.22 88888.00 2009-05-08 19:18:18.125 128 12608.83 105.80 55184.25 88888.00 2009-05-08 19:18:18.250 128 12608.83 105.83 55184.28 88888.00 2009-05-08 19:18:18.375 128 12608.83 105.88 55184.30 88888.00 2009-05-08 19:18:18.500 128 12608.77 105.85 55184.30 88888.00 2009-05-08 19:18:18.625 128 12608.83 105.85 55184.30 88888.00 2009-05-08 19:18:18.750 128 12608.80 105.80 55184.30 88888.00 2009-05-08 19:18:18.875 128 12608.70 105.72 55184.30 88888.00 2009-05-08 19:18:19.000 128 12608.70 105.70 55184.28 88888.00 2009-05-08 19:18:19.125 128 12608.75 105.80 55184.32 88888.00 2009-05-08 19:18:19.250 128 12608.70 105.75 55184.32 88888.00 2009-05-08 19:18:19.375 128 12608.73 105.72 55184.28 88888.00 2009-05-08 19:18:19.500 128 12608.75 105.75 55184.30 88888.00 2009-05-08 19:18:19.625 128 12608.75 105.80 55184.32 88888.00 2009-05-08 19:18:19.750 128 12608.73 105.78 55184.30 88888.00 2009-05-08 19:18:19.875 128 12608.75 105.70 55184.30 88888.00 2009-05-08 19:18:20.000 128 12608.77 105.70 55184.30 88888.00 2009-05-08 19:18:20.125 128 12608.70 105.67 55184.32 88888.00 2009-05-08 19:18:20.250 128 12608.60 105.65 55184.28 88888.00 2009-05-08 19:18:20.375 128 12608.60 105.58 55184.25 88888.00 2009-05-08 19:18:20.500 128 12608.67 105.58 55184.30 88888.00 2009-05-08 19:18:20.625 128 12608.75 105.62 55184.30 88888.00 2009-05-08 19:18:20.750 128 12608.75 105.60 55184.30 88888.00 2009-05-08 19:18:20.875 128 12608.77 105.58 55184.30 88888.00 2009-05-08 19:18:21.000 128 12608.77 105.60 55184.28 88888.00 2009-05-08 19:18:21.125 128 12608.75 105.62 55184.28 88888.00 2009-05-08 19:18:21.250 128 12608.77 105.58 55184.28 88888.00 2009-05-08 19:18:21.375 128 12608.75 105.60 55184.28 88888.00 2009-05-08 19:18:21.500 128 12608.75 105.55 55184.30 88888.00 2009-05-08 19:18:21.625 128 12608.75 105.55 55184.30 88888.00 2009-05-08 19:18:21.750 128 12608.88 105.60 55184.35 88888.00 2009-05-08 19:18:21.875 128 12608.92 105.62 55184.40 88888.00 2009-05-08 19:18:22.000 128 12608.80 105.60 55184.32 88888.00 2009-05-08 19:18:22.125 128 12608.77 105.58 55184.35 88888.00 2009-05-08 19:18:22.250 128 12608.80 105.53 55184.30 88888.00 2009-05-08 19:18:22.375 128 12608.77 105.50 55184.30 88888.00 2009-05-08 19:18:22.500 128 12608.77 105.55 55184.30 88888.00 2009-05-08 19:18:22.625 128 12608.83 105.55 55184.32 88888.00 2009-05-08 19:18:22.750 128 12608.77 105.53 55184.30 88888.00 2009-05-08 19:18:22.875 128 12608.75 105.53 55184.30 88888.00 2009-05-08 19:18:23.000 128 12608.77 105.50 55184.28 88888.00 2009-05-08 19:18:23.125 128 12608.73 105.50 55184.30 88888.00 2009-05-08 19:18:23.250 128 12608.80 105.47 55184.32 88888.00 2009-05-08 19:18:23.375 128 12608.88 105.53 55184.32 88888.00 2009-05-08 19:18:23.500 128 12608.83 105.55 55184.32 88888.00 2009-05-08 19:18:23.625 128 12608.77 105.47 55184.32 88888.00 2009-05-08 19:18:23.750 128 12608.77 105.42 55184.30 88888.00 2009-05-08 19:18:23.875 128 12608.85 105.50 55184.32 88888.00 2009-05-08 19:18:24.000 128 12608.95 105.55 55184.35 88888.00 2009-05-08 19:18:24.125 128 12609.00 105.53 55184.35 88888.00 2009-05-08 19:18:24.250 128 12608.88 105.45 55184.35 88888.00 2009-05-08 19:18:24.375 128 12608.88 105.47 55184.32 88888.00 2009-05-08 19:18:24.500 128 12608.95 105.53 55184.38 88888.00 2009-05-08 19:18:24.625 128 12609.00 105.55 55184.38 88888.00 2009-05-08 19:18:24.750 128 12609.00 105.50 55184.38 88888.00 2009-05-08 19:18:24.875 128 12608.92 105.40 55184.35 88888.00 2009-05-08 19:18:25.000 128 12608.90 105.45 55184.35 88888.00 2009-05-08 19:18:25.125 128 12608.92 105.42 55184.40 88888.00 2009-05-08 19:18:25.250 128 12608.88 105.35 55184.35 88888.00 2009-05-08 19:18:25.375 128 12608.80 105.35 55184.28 88888.00 2009-05-08 19:18:25.500 128 12608.80 105.42 55184.30 88888.00 2009-05-08 19:18:25.625 128 12608.90 105.42 55184.32 88888.00 2009-05-08 19:18:25.750 128 12608.90 105.40 55184.35 88888.00 2009-05-08 19:18:25.875 128 12608.88 105.38 55184.35 88888.00 2009-05-08 19:18:26.000 128 12608.88 105.33 55184.32 88888.00 2009-05-08 19:18:26.125 128 12608.88 105.33 55184.35 88888.00 2009-05-08 19:18:26.250 128 12608.75 105.25 55184.30 88888.00 2009-05-08 19:18:26.375 128 12608.75 105.28 55184.28 88888.00 2009-05-08 19:18:26.500 128 12608.83 105.33 55184.32 88888.00 2009-05-08 19:18:26.625 128 12608.88 105.40 55184.35 88888.00 2009-05-08 19:18:26.750 128 12608.88 105.45 55184.38 88888.00 2009-05-08 19:18:26.875 128 12608.88 105.42 55184.35 88888.00 2009-05-08 19:18:27.000 128 12608.83 105.40 55184.32 88888.00 2009-05-08 19:18:27.125 128 12608.83 105.30 55184.35 88888.00 2009-05-08 19:18:27.250 128 12608.88 105.28 55184.38 88888.00 2009-05-08 19:18:27.375 128 12608.85 105.38 55184.40 88888.00 2009-05-08 19:18:27.500 128 12608.88 105.45 55184.43 88888.00 2009-05-08 19:18:27.625 128 12608.90 105.38 55184.43 88888.00 2009-05-08 19:18:27.750 128 12608.90 105.33 55184.38 88888.00 2009-05-08 19:18:27.875 128 12608.90 105.38 55184.40 88888.00 2009-05-08 19:18:28.000 128 12608.80 105.30 55184.35 88888.00 2009-05-08 19:18:28.125 128 12608.77 105.30 55184.35 88888.00 2009-05-08 19:18:28.250 128 12608.80 105.28 55184.38 88888.00 2009-05-08 19:18:28.375 128 12608.83 105.25 55184.38 88888.00 2009-05-08 19:18:28.500 128 12608.90 105.28 55184.40 88888.00 2009-05-08 19:18:28.625 128 12608.95 105.33 55184.43 88888.00 2009-05-08 19:18:28.750 128 12608.92 105.38 55184.43 88888.00 2009-05-08 19:18:28.875 128 12608.95 105.35 55184.40 88888.00 2009-05-08 19:18:29.000 128 12608.92 105.30 55184.35 88888.00 2009-05-08 19:18:29.125 128 12608.92 105.33 55184.38 88888.00 2009-05-08 19:18:29.250 128 12608.95 105.33 55184.38 88888.00 2009-05-08 19:18:29.375 128 12608.90 105.30 55184.38 88888.00 2009-05-08 19:18:29.500 128 12608.88 105.22 55184.40 88888.00 2009-05-08 19:18:29.625 128 12608.92 105.25 55184.45 88888.00 2009-05-08 19:18:29.750 128 12608.92 105.25 55184.43 88888.00 2009-05-08 19:18:29.875 128 12608.98 105.30 55184.40 88888.00 2009-05-08 19:18:30.000 128 12608.95 105.25 55184.38 88888.00 2009-05-08 19:18:30.125 128 12608.92 105.25 55184.40 88888.00 2009-05-08 19:18:30.250 128 12608.92 105.22 55184.43 88888.00 2009-05-08 19:18:30.375 128 12608.95 105.28 55184.40 88888.00 2009-05-08 19:18:30.500 128 12608.92 105.22 55184.38 88888.00 2009-05-08 19:18:30.625 128 12608.92 105.22 55184.38 88888.00 2009-05-08 19:18:30.750 128 12608.90 105.22 55184.38 88888.00 2009-05-08 19:18:30.875 128 12608.90 105.33 55184.45 88888.00 2009-05-08 19:18:31.000 128 12608.95 105.38 55184.45 88888.00 2009-05-08 19:18:31.125 128 12608.80 105.22 55184.40 88888.00 2009-05-08 19:18:31.250 128 12608.83 105.17 55184.43 88888.00 2009-05-08 19:18:31.375 128 12608.92 105.28 55184.43 88888.00 2009-05-08 19:18:31.500 128 12608.98 105.35 55184.47 88888.00 2009-05-08 19:18:31.625 128 12608.83 105.28 55184.45 88888.00 2009-05-08 19:18:31.750 128 12608.80 105.25 55184.43 88888.00 2009-05-08 19:18:31.875 128 12608.85 105.25 55184.40 88888.00 2009-05-08 19:18:32.000 128 12608.80 105.28 55184.45 88888.00 2009-05-08 19:18:32.125 128 12608.77 105.22 55184.43 88888.00 2009-05-08 19:18:32.250 128 12608.70 105.22 55184.45 88888.00 2009-05-08 19:18:32.375 128 12608.75 105.25 55184.43 88888.00 2009-05-08 19:18:32.500 128 12608.75 105.20 55184.40 88888.00 2009-05-08 19:18:32.625 128 12608.70 105.20 55184.40 88888.00 2009-05-08 19:18:32.750 128 12608.60 105.17 55184.43 88888.00 2009-05-08 19:18:32.875 128 12608.65 105.25 55184.43 88888.00 2009-05-08 19:18:33.000 128 12608.65 105.28 55184.38 88888.00 2009-05-08 19:18:33.125 128 12608.65 105.28 55184.43 88888.00 2009-05-08 19:18:33.250 128 12608.67 105.30 55184.43 88888.00 2009-05-08 19:18:33.375 128 12608.70 105.30 55184.45 88888.00 2009-05-08 19:18:33.500 128 12608.67 105.22 55184.43 88888.00 2009-05-08 19:18:33.625 128 12608.52 105.15 55184.40 88888.00 2009-05-08 19:18:33.750 128 12608.58 105.25 55184.43 88888.00 2009-05-08 19:18:33.875 128 12608.70 105.35 55184.47 88888.00 2009-05-08 19:18:34.000 128 12608.62 105.38 55184.47 88888.00 2009-05-08 19:18:34.125 128 12608.70 105.35 55184.45 88888.00 2009-05-08 19:18:34.250 128 12608.67 105.28 55184.43 88888.00 2009-05-08 19:18:34.375 128 12608.65 105.35 55184.47 88888.00 2009-05-08 19:18:34.500 128 12608.67 105.38 55184.45 88888.00 2009-05-08 19:18:34.625 128 12608.60 105.38 55184.43 88888.00 2009-05-08 19:18:34.750 128 12608.55 105.30 55184.43 88888.00 2009-05-08 19:18:34.875 128 12608.60 105.28 55184.43 88888.00 2009-05-08 19:18:35.000 128 12608.67 105.35 55184.45 88888.00 2009-05-08 19:18:35.125 128 12608.70 105.35 55184.47 88888.00 2009-05-08 19:18:35.250 128 12608.62 105.33 55184.45 88888.00 2009-05-08 19:18:35.375 128 12608.55 105.33 55184.45 88888.00 2009-05-08 19:18:35.500 128 12608.52 105.33 55184.43 88888.00 2009-05-08 19:18:35.625 128 12608.60 105.33 55184.43 88888.00 2009-05-08 19:18:35.750 128 12608.67 105.42 55184.47 88888.00 2009-05-08 19:18:35.875 128 12608.55 105.42 55184.47 88888.00 2009-05-08 19:18:36.000 128 12608.52 105.33 55184.45 88888.00 2009-05-08 19:18:36.125 128 12608.52 105.33 55184.47 88888.00 2009-05-08 19:18:36.250 128 12608.48 105.40 55184.47 88888.00 2009-05-08 19:18:36.375 128 12608.45 105.40 55184.47 88888.00 2009-05-08 19:18:36.500 128 12608.45 105.42 55184.47 88888.00 2009-05-08 19:18:36.625 128 12608.60 105.45 55184.50 88888.00 2009-05-08 19:18:36.750 128 12608.67 105.47 55184.47 88888.00 2009-05-08 19:18:36.875 128 12608.65 105.45 55184.47 88888.00 2009-05-08 19:18:37.000 128 12608.60 105.45 55184.50 88888.00 2009-05-08 19:18:37.125 128 12608.55 105.45 55184.50 88888.00 2009-05-08 19:18:37.250 128 12608.50 105.42 55184.45 88888.00 2009-05-08 19:18:37.375 128 12608.50 105.42 55184.43 88888.00 2009-05-08 19:18:37.500 128 12608.58 105.50 55184.45 88888.00 2009-05-08 19:18:37.625 128 12608.58 105.58 55184.45 88888.00 2009-05-08 19:18:37.750 128 12608.60 105.67 55184.47 88888.00 2009-05-08 19:18:37.875 128 12608.55 105.58 55184.45 88888.00 2009-05-08 19:18:38.000 128 12608.52 105.50 55184.43 88888.00 2009-05-08 19:18:38.125 128 12608.58 105.62 55184.47 88888.00 2009-05-08 19:18:38.250 128 12608.60 105.62 55184.47 88888.00 2009-05-08 19:18:38.375 128 12608.60 105.62 55184.47 88888.00 2009-05-08 19:18:38.500 128 12608.58 105.65 55184.45 88888.00 2009-05-08 19:18:38.625 128 12608.55 105.58 55184.40 88888.00 2009-05-08 19:18:38.750 128 12608.58 105.60 55184.43 88888.00 2009-05-08 19:18:38.875 128 12608.58 105.65 55184.43 88888.00 2009-05-08 19:18:39.000 128 12608.60 105.70 55184.43 88888.00 2009-05-08 19:18:39.125 128 12608.73 105.78 55184.47 88888.00 2009-05-08 19:18:39.250 128 12608.73 105.75 55184.45 88888.00 2009-05-08 19:18:39.375 128 12608.65 105.75 55184.40 88888.00 2009-05-08 19:18:39.500 128 12608.55 105.75 55184.43 88888.00 2009-05-08 19:18:39.625 128 12608.58 105.80 55184.43 88888.00 2009-05-08 19:18:39.750 128 12608.67 105.78 55184.45 88888.00 2009-05-08 19:18:39.875 128 12608.75 105.85 55184.43 88888.00 2009-05-08 19:18:40.000 128 12608.70 105.90 55184.45 88888.00 2009-05-08 19:18:40.125 128 12608.62 105.88 55184.43 88888.00 2009-05-08 19:18:40.250 128 12608.73 105.92 55184.47 88888.00 2009-05-08 19:18:40.375 128 12608.77 105.88 55184.43 88888.00 2009-05-08 19:18:40.500 128 12608.65 105.83 55184.40 88888.00 2009-05-08 19:18:40.625 128 12608.62 105.88 55184.43 88888.00 2009-05-08 19:18:40.750 128 12608.73 106.00 55184.43 88888.00 2009-05-08 19:18:40.875 128 12608.70 106.03 55184.43 88888.00 2009-05-08 19:18:41.000 128 12608.65 106.05 55184.43 88888.00 2009-05-08 19:18:41.125 128 12608.65 106.03 55184.40 88888.00 2009-05-08 19:18:41.250 128 12608.62 105.97 55184.38 88888.00 2009-05-08 19:18:41.375 128 12608.67 106.00 55184.40 88888.00 2009-05-08 19:18:41.500 128 12608.67 106.08 55184.40 88888.00 2009-05-08 19:18:41.625 128 12608.60 106.05 55184.40 88888.00 2009-05-08 19:18:41.750 128 12608.70 106.08 55184.43 88888.00 2009-05-08 19:18:41.875 128 12608.75 106.12 55184.43 88888.00 2009-05-08 19:18:42.000 128 12608.80 106.17 55184.40 88888.00 2009-05-08 19:18:42.125 128 12608.75 106.17 55184.40 88888.00 2009-05-08 19:18:42.250 128 12608.70 106.08 55184.38 88888.00 2009-05-08 19:18:42.375 128 12608.77 106.17 55184.43 88888.00 2009-05-08 19:18:42.500 128 12608.75 106.12 55184.40 88888.00 2009-05-08 19:18:42.625 128 12608.70 106.08 55184.35 88888.00 2009-05-08 19:18:42.750 128 12608.62 106.03 55184.32 88888.00 2009-05-08 19:18:42.875 128 12608.65 106.12 55184.35 88888.00 2009-05-08 19:18:43.000 128 12608.80 106.22 55184.38 88888.00 2009-05-08 19:18:43.125 128 12608.77 106.25 55184.40 88888.00 2009-05-08 19:18:43.250 128 12608.75 106.25 55184.38 88888.00 2009-05-08 19:18:43.375 128 12608.80 106.28 55184.35 88888.00 2009-05-08 19:18:43.500 128 12608.80 106.28 55184.35 88888.00 2009-05-08 19:18:43.625 128 12608.80 106.28 55184.35 88888.00 2009-05-08 19:18:43.750 128 12608.83 106.33 55184.35 88888.00 2009-05-08 19:18:43.875 128 12608.88 106.40 55184.38 88888.00 2009-05-08 19:18:44.000 128 12608.85 106.35 55184.35 88888.00 2009-05-08 19:18:44.125 128 12608.98 106.40 55184.38 88888.00 2009-05-08 19:18:44.250 128 12608.95 106.40 55184.38 88888.00 2009-05-08 19:18:44.375 128 12608.90 106.42 55184.38 88888.00 2009-05-08 19:18:44.500 128 12608.83 106.45 55184.38 88888.00 2009-05-08 19:18:44.625 128 12608.85 106.42 55184.32 88888.00 2009-05-08 19:18:44.750 128 12608.90 106.40 55184.30 88888.00 2009-05-08 19:18:44.875 128 12608.95 106.42 55184.32 88888.00 2009-05-08 19:18:45.000 128 12608.95 106.42 55184.32 88888.00 2009-05-08 19:18:45.125 128 12608.92 106.45 55184.35 88888.00 2009-05-08 19:18:45.250 128 12608.98 106.42 55184.35 88888.00 2009-05-08 19:18:45.375 128 12609.05 106.47 55184.32 88888.00 2009-05-08 19:18:45.500 128 12608.95 106.47 55184.28 88888.00 2009-05-08 19:18:45.625 128 12608.95 106.45 55184.28 88888.00 2009-05-08 19:18:45.750 128 12608.98 106.50 55184.32 88888.00 2009-05-08 19:18:45.875 128 12608.98 106.47 55184.32 88888.00 2009-05-08 19:18:46.000 128 12609.05 106.50 55184.30 88888.00 2009-05-08 19:18:46.125 128 12609.08 106.55 55184.30 88888.00 2009-05-08 19:18:46.250 128 12609.08 106.53 55184.30 88888.00 2009-05-08 19:18:46.375 128 12609.08 106.53 55184.32 88888.00 2009-05-08 19:18:46.500 128 12609.05 106.47 55184.30 88888.00 2009-05-08 19:18:46.625 128 12609.05 106.50 55184.32 88888.00 2009-05-08 19:18:46.750 128 12609.05 106.62 55184.32 88888.00 2009-05-08 19:18:46.875 128 12609.12 106.65 55184.32 88888.00 2009-05-08 19:18:47.000 128 12609.23 106.62 55184.30 88888.00 2009-05-08 19:18:47.125 128 12609.17 106.55 55184.25 88888.00 2009-05-08 19:18:47.250 128 12609.12 106.58 55184.22 88888.00 2009-05-08 19:18:47.375 128 12609.15 106.65 55184.28 88888.00 2009-05-08 19:18:47.500 128 12609.25 106.72 55184.28 88888.00 2009-05-08 19:18:47.625 128 12609.25 106.70 55184.25 88888.00 2009-05-08 19:18:47.750 128 12609.20 106.67 55184.25 88888.00 2009-05-08 19:18:47.875 128 12609.20 106.62 55184.25 88888.00 2009-05-08 19:18:48.000 128 12609.27 106.72 55184.28 88888.00 2009-05-08 19:18:48.125 128 12609.23 106.65 55184.22 88888.00 2009-05-08 19:18:48.250 128 12609.27 106.62 55184.22 88888.00 2009-05-08 19:18:48.375 128 12609.40 106.70 55184.25 88888.00 2009-05-08 19:18:48.500 128 12609.40 106.75 55184.22 88888.00 2009-05-08 19:18:48.625 128 12609.35 106.67 55184.22 88888.00 2009-05-08 19:18:48.750 128 12609.38 106.70 55184.22 88888.00 2009-05-08 19:18:48.875 128 12609.38 106.72 55184.22 88888.00 2009-05-08 19:18:49.000 128 12609.33 106.67 55184.22 88888.00 2009-05-08 19:18:49.125 128 12609.30 106.70 55184.22 88888.00 2009-05-08 19:18:49.250 128 12609.33 106.65 55184.18 88888.00 2009-05-08 19:18:49.375 128 12609.27 106.55 55184.15 88888.00 2009-05-08 19:18:49.500 128 12609.35 106.60 55184.18 88888.00 2009-05-08 19:18:49.625 128 12609.42 106.67 55184.20 88888.00 2009-05-08 19:18:49.750 128 12609.40 106.72 55184.20 88888.00 2009-05-08 19:18:49.875 128 12609.35 106.72 55184.20 88888.00 2009-05-08 19:18:50.000 128 12609.33 106.58 55184.20 88888.00 2009-05-08 19:18:50.125 128 12609.42 106.65 55184.22 88888.00 2009-05-08 19:18:50.250 128 12609.45 106.65 55184.22 88888.00 2009-05-08 19:18:50.375 128 12609.40 106.58 55184.20 88888.00 2009-05-08 19:18:50.500 128 12609.35 106.55 55184.20 88888.00 2009-05-08 19:18:50.625 128 12609.42 106.62 55184.22 88888.00 2009-05-08 19:18:50.750 128 12609.50 106.72 55184.28 88888.00 2009-05-08 19:18:50.875 128 12609.58 106.72 55184.25 88888.00 2009-05-08 19:18:51.000 128 12609.48 106.58 55184.20 88888.00 2009-05-08 19:18:51.125 128 12609.48 106.55 55184.22 88888.00 2009-05-08 19:18:51.250 128 12609.52 106.60 55184.22 88888.00 2009-05-08 19:18:51.375 128 12609.52 106.62 55184.22 88888.00 2009-05-08 19:18:51.500 128 12609.42 106.55 55184.20 88888.00 2009-05-08 19:18:51.625 128 12609.40 106.53 55184.22 88888.00 2009-05-08 19:18:51.750 128 12609.48 106.58 55184.25 88888.00 2009-05-08 19:18:51.875 128 12609.52 106.58 55184.28 88888.00 2009-05-08 19:18:52.000 128 12609.58 106.58 55184.25 88888.00 2009-05-08 19:18:52.125 128 12609.65 106.55 55184.25 88888.00 2009-05-08 19:18:52.250 128 12609.65 106.50 55184.25 88888.00 2009-05-08 19:18:52.375 128 12609.62 106.47 55184.22 88888.00 2009-05-08 19:18:52.500 128 12609.55 106.47 55184.20 88888.00 2009-05-08 19:18:52.625 128 12609.52 106.47 55184.20 88888.00 2009-05-08 19:18:52.750 128 12609.55 106.47 55184.20 88888.00 2009-05-08 19:18:52.875 128 12609.67 106.53 55184.28 88888.00 2009-05-08 19:18:53.000 128 12609.65 106.53 55184.22 88888.00 2009-05-08 19:18:53.125 128 12609.60 106.47 55184.22 88888.00 2009-05-08 19:18:53.250 128 12609.60 106.47 55184.22 88888.00 2009-05-08 19:18:53.375 128 12609.60 106.47 55184.22 88888.00 2009-05-08 19:18:53.500 128 12609.58 106.47 55184.20 88888.00 2009-05-08 19:18:53.625 128 12609.58 106.45 55184.18 88888.00 2009-05-08 19:18:53.750 128 12609.60 106.45 55184.18 88888.00 2009-05-08 19:18:53.875 128 12609.67 106.50 55184.22 88888.00 2009-05-08 19:18:54.000 128 12609.67 106.42 55184.18 88888.00 2009-05-08 19:18:54.125 128 12609.65 106.35 55184.18 88888.00 2009-05-08 19:18:54.250 128 12609.65 106.33 55184.20 88888.00 2009-05-08 19:18:54.375 128 12609.73 106.40 55184.22 88888.00 2009-05-08 19:18:54.500 128 12609.67 106.42 55184.28 88888.00 2009-05-08 19:18:54.625 128 12609.65 106.40 55184.30 88888.00 2009-05-08 19:18:54.750 128 12609.55 106.35 55184.25 88888.00 2009-05-08 19:18:54.875 128 12609.58 106.38 55184.28 88888.00 2009-05-08 19:18:55.000 128 12609.55 106.35 55184.25 88888.00 2009-05-08 19:18:55.125 128 12609.58 106.38 55184.28 88888.00 2009-05-08 19:18:55.250 128 12609.60 106.25 55184.28 88888.00 2009-05-08 19:18:55.375 128 12609.65 106.30 55184.28 88888.00 2009-05-08 19:18:55.500 128 12609.58 106.33 55184.28 88888.00 2009-05-08 19:18:55.625 128 12609.48 106.20 55184.20 88888.00 2009-05-08 19:18:55.750 128 12609.58 106.22 55184.20 88888.00 2009-05-08 19:18:55.875 128 12609.62 106.33 55184.18 88888.00 2009-05-08 19:18:56.000 128 12609.58 106.30 55184.20 88888.00 2009-05-08 19:18:56.125 128 12609.60 106.30 55184.28 88888.00 2009-05-08 19:18:56.250 128 12609.62 106.28 55184.25 88888.00 2009-05-08 19:18:56.375 128 12609.60 106.22 55184.20 88888.00 2009-05-08 19:18:56.500 128 12609.65 106.20 55184.22 88888.00 2009-05-08 19:18:56.625 128 12609.73 106.28 55184.28 88888.00 2009-05-08 19:18:56.750 128 12609.75 106.25 55184.28 88888.00 2009-05-08 19:18:56.875 128 12609.65 106.20 55184.28 88888.00 2009-05-08 19:18:57.000 128 12609.62 106.22 55184.28 88888.00 2009-05-08 19:18:57.125 128 12609.67 106.25 55184.28 88888.00 2009-05-08 19:18:57.250 128 12609.70 106.20 55184.25 88888.00 2009-05-08 19:18:57.375 128 12609.70 106.17 55184.22 88888.00 2009-05-08 19:18:57.500 128 12609.67 106.20 55184.25 88888.00 2009-05-08 19:18:57.625 128 12609.70 106.15 55184.22 88888.00 2009-05-08 19:18:57.750 128 12609.62 106.10 55184.22 88888.00 2009-05-08 19:18:57.875 128 12609.55 106.08 55184.20 88888.00 2009-05-08 19:18:58.000 128 12609.55 106.12 55184.20 88888.00 2009-05-08 19:18:58.125 128 12609.60 106.17 55184.30 88888.00 2009-05-08 19:18:58.250 128 12609.58 106.15 55184.30 88888.00 2009-05-08 19:18:58.375 128 12609.60 106.20 55184.32 88888.00 2009-05-08 19:18:58.500 128 12609.65 106.22 55184.32 88888.00 2009-05-08 19:18:58.625 128 12609.60 106.12 55184.28 88888.00 2009-05-08 19:18:58.750 128 12609.55 106.03 55184.22 88888.00 2009-05-08 19:18:58.875 128 12609.62 106.08 55184.25 88888.00 2009-05-08 19:18:59.000 128 12609.73 106.05 55184.22 88888.00 2009-05-08 19:18:59.125 128 12609.67 106.00 55184.22 88888.00 2009-05-08 19:18:59.250 128 12609.65 106.00 55184.28 88888.00 2009-05-08 19:18:59.375 128 12609.60 106.05 55184.25 88888.00 2009-05-08 19:18:59.500 128 12609.62 106.05 55184.25 88888.00 2009-05-08 19:18:59.625 128 12609.65 105.97 55184.25 88888.00 2009-05-08 19:18:59.750 128 12609.67 105.97 55184.28 88888.00 2009-05-08 19:18:59.875 128 12609.73 106.00 55184.32 88888.00 2009-05-08 19:19:00.000 128 12609.70 106.08 55184.35 88888.00 2009-05-08 19:19:00.125 128 12609.73 106.12 55184.35 88888.00 2009-05-08 19:19:00.250 128 12609.67 106.00 55184.32 88888.00 2009-05-08 19:19:00.375 128 12609.60 105.95 55184.28 88888.00 2009-05-08 19:19:00.500 128 12609.65 106.10 55184.40 88888.00 2009-05-08 19:19:00.625 128 12609.60 106.03 55184.35 88888.00 2009-05-08 19:19:00.750 128 12609.55 105.97 55184.32 88888.00 2009-05-08 19:19:00.875 128 12609.62 106.03 55184.32 88888.00 2009-05-08 19:19:01.000 128 12609.52 105.95 55184.30 88888.00 2009-05-08 19:19:01.125 128 12609.48 105.88 55184.30 88888.00 2009-05-08 19:19:01.250 128 12609.50 105.80 55184.28 88888.00 2009-05-08 19:19:01.375 128 12609.48 105.83 55184.28 88888.00 2009-05-08 19:19:01.500 128 12609.50 105.92 55184.32 88888.00 2009-05-08 19:19:01.625 128 12609.50 105.90 55184.32 88888.00 2009-05-08 19:19:01.750 128 12609.52 105.90 55184.32 88888.00 2009-05-08 19:19:01.875 128 12609.52 105.97 55184.32 88888.00 2009-05-08 19:19:02.000 128 12609.52 105.92 55184.35 88888.00 2009-05-08 19:19:02.125 128 12609.58 105.95 55184.38 88888.00 2009-05-08 19:19:02.250 128 12609.58 105.95 55184.40 88888.00 2009-05-08 19:19:02.375 128 12609.55 105.92 55184.38 88888.00 2009-05-08 19:19:02.500 128 12609.50 105.85 55184.35 88888.00 2009-05-08 19:19:02.625 128 12609.40 105.78 55184.32 88888.00 2009-05-08 19:19:02.750 128 12609.40 105.80 55184.32 88888.00 2009-05-08 19:19:02.875 128 12609.40 105.88 55184.40 88888.00 2009-05-08 19:19:03.000 128 12609.42 105.85 55184.40 88888.00 2009-05-08 19:19:03.125 128 12609.38 105.80 55184.35 88888.00 2009-05-08 19:19:03.250 128 12609.27 105.75 55184.35 88888.00 2009-05-08 19:19:03.375 128 12609.25 105.78 55184.35 88888.00 2009-05-08 19:19:03.500 128 12609.30 105.83 55184.40 88888.00 2009-05-08 19:19:03.625 128 12609.30 105.75 55184.35 88888.00 2009-05-08 19:19:03.750 128 12609.33 105.72 55184.38 88888.00 2009-05-08 19:19:03.875 128 12609.40 105.80 55184.40 88888.00 2009-05-08 19:19:04.000 128 12609.30 105.78 55184.35 88888.00 2009-05-08 19:19:04.125 128 12609.23 105.72 55184.38 88888.00 2009-05-08 19:19:04.250 128 12609.25 105.70 55184.38 88888.00 2009-05-08 19:19:04.375 128 12609.25 105.70 55184.38 88888.00 2009-05-08 19:19:04.500 128 12609.23 105.80 55184.38 88888.00 2009-05-08 19:19:04.625 128 12609.27 105.80 55184.43 88888.00 2009-05-08 19:19:04.750 128 12609.17 105.78 55184.38 88888.00 2009-05-08 19:19:04.875 128 12609.17 105.72 55184.35 88888.00 2009-05-08 19:19:05.000 128 12609.20 105.67 55184.38 88888.00 2009-05-08 19:19:05.125 128 12609.15 105.72 55184.40 88888.00 2009-05-08 19:19:05.250 128 12609.20 105.70 55184.43 88888.00 2009-05-08 19:19:05.375 128 12609.30 105.75 55184.43 88888.00 2009-05-08 19:19:05.500 128 12609.23 105.67 55184.40 88888.00 2009-05-08 19:19:05.625 128 12609.25 105.67 55184.40 88888.00 2009-05-08 19:19:05.750 128 12609.25 105.67 55184.43 88888.00 2009-05-08 19:19:05.875 128 12609.23 105.67 55184.40 88888.00 2009-05-08 19:19:06.000 128 12609.23 105.70 55184.47 88888.00 2009-05-08 19:19:06.125 128 12609.33 105.78 55184.45 88888.00 2009-05-08 19:19:06.250 128 12609.23 105.70 55184.40 88888.00 2009-05-08 19:19:06.375 128 12609.10 105.62 55184.43 88888.00 2009-05-08 19:19:06.500 128 12609.10 105.65 55184.40 88888.00 2009-05-08 19:19:06.625 128 12609.15 105.72 55184.43 88888.00 2009-05-08 19:19:06.750 128 12609.10 105.70 55184.40 88888.00 2009-05-08 19:19:06.875 128 12609.05 105.65 55184.40 88888.00 2009-05-08 19:19:07.000 128 12609.02 105.65 55184.43 88888.00 2009-05-08 19:19:07.125 128 12609.05 105.67 55184.45 88888.00 2009-05-08 19:19:07.250 128 12609.05 105.65 55184.43 88888.00 2009-05-08 19:19:07.375 128 12609.08 105.62 55184.40 88888.00 2009-05-08 19:19:07.500 128 12609.10 105.67 55184.43 88888.00 2009-05-08 19:19:07.625 128 12609.12 105.75 55184.50 88888.00 2009-05-08 19:19:07.750 128 12609.20 105.85 55184.53 88888.00 2009-05-08 19:19:07.875 128 12609.15 105.80 55184.53 88888.00 2009-05-08 19:19:08.000 128 12609.02 105.72 55184.43 88888.00 2009-05-08 19:19:08.125 128 12609.00 105.75 55184.50 88888.00 2009-05-08 19:19:08.250 128 12608.98 105.67 55184.53 88888.00 2009-05-08 19:19:08.375 128 12609.00 105.70 55184.50 88888.00 2009-05-08 19:19:08.500 128 12609.05 105.70 55184.45 88888.00 2009-05-08 19:19:08.625 128 12608.98 105.78 55184.45 88888.00 2009-05-08 19:19:08.750 128 12608.98 105.78 55184.47 88888.00 2009-05-08 19:19:08.875 128 12609.02 105.78 55184.50 88888.00 2009-05-08 19:19:09.000 128 12609.02 105.72 55184.47 88888.00 2009-05-08 19:19:09.125 128 12609.05 105.70 55184.47 88888.00 2009-05-08 19:19:09.250 128 12609.08 105.70 55184.50 88888.00 2009-05-08 19:19:09.375 128 12609.02 105.72 55184.50 88888.00 2009-05-08 19:19:09.500 128 12609.00 105.67 55184.47 88888.00 2009-05-08 19:19:09.625 128 12609.05 105.65 55184.47 88888.00 2009-05-08 19:19:09.750 128 12609.08 105.70 55184.47 88888.00 2009-05-08 19:19:09.875 128 12609.05 105.72 55184.47 88888.00 2009-05-08 19:19:10.000 128 12609.05 105.65 55184.43 88888.00 2009-05-08 19:19:10.125 128 12609.05 105.60 55184.45 88888.00 2009-05-08 19:19:10.250 128 12609.17 105.62 55184.47 88888.00 2009-05-08 19:19:10.375 128 12609.15 105.62 55184.45 88888.00 2009-05-08 19:19:10.500 128 12609.17 105.70 55184.50 88888.00 2009-05-08 19:19:10.625 128 12609.20 105.75 55184.45 88888.00 2009-05-08 19:19:10.750 128 12609.20 105.67 55184.45 88888.00 2009-05-08 19:19:10.875 128 12609.15 105.65 55184.43 88888.00 2009-05-08 19:19:11.000 128 12609.15 105.70 55184.45 88888.00 2009-05-08 19:19:11.125 128 12609.12 105.72 55184.45 88888.00 2009-05-08 19:19:11.250 128 12609.15 105.67 55184.47 88888.00 2009-05-08 19:19:11.375 128 12609.20 105.72 55184.45 88888.00 2009-05-08 19:19:11.500 128 12609.15 105.72 55184.45 88888.00 2009-05-08 19:19:11.625 128 12609.12 105.70 55184.45 88888.00 2009-05-08 19:19:11.750 128 12609.08 105.70 55184.47 88888.00 2009-05-08 19:19:11.875 128 12609.00 105.67 55184.43 88888.00 2009-05-08 19:19:12.000 128 12608.98 105.67 55184.43 88888.00 2009-05-08 19:19:12.125 128 12609.08 105.75 55184.47 88888.00 2009-05-08 19:19:12.250 128 12609.10 105.78 55184.50 88888.00 2009-05-08 19:19:12.375 128 12609.12 105.70 55184.47 88888.00 2009-05-08 19:19:12.500 128 12609.23 105.75 55184.45 88888.00 2009-05-08 19:19:12.625 128 12609.20 105.75 55184.47 88888.00 2009-05-08 19:19:12.750 128 12609.17 105.78 55184.45 88888.00 2009-05-08 19:19:12.875 128 12609.08 105.65 55184.43 88888.00 2009-05-08 19:19:13.000 128 12609.05 105.62 55184.43 88888.00 2009-05-08 19:19:13.125 128 12609.12 105.72 55184.47 88888.00 2009-05-08 19:19:13.250 128 12609.12 105.72 55184.45 88888.00 2009-05-08 19:19:13.375 128 12609.12 105.67 55184.43 88888.00 2009-05-08 19:19:13.500 128 12609.15 105.67 55184.45 88888.00 2009-05-08 19:19:13.625 128 12609.12 105.70 55184.45 88888.00 2009-05-08 19:19:13.750 128 12609.08 105.67 55184.45 88888.00 2009-05-08 19:19:13.875 128 12609.10 105.72 55184.47 88888.00 2009-05-08 19:19:14.000 128 12609.10 105.72 55184.47 88888.00 2009-05-08 19:19:14.125 128 12609.20 105.75 55184.47 88888.00 2009-05-08 19:19:14.250 128 12609.15 105.70 55184.45 88888.00 2009-05-08 19:19:14.375 128 12609.10 105.70 55184.45 88888.00 2009-05-08 19:19:14.500 128 12609.15 105.72 55184.45 88888.00 2009-05-08 19:19:14.625 128 12609.17 105.78 55184.50 88888.00 2009-05-08 19:19:14.750 128 12609.15 105.80 55184.47 88888.00 2009-05-08 19:19:14.875 128 12609.15 105.78 55184.50 88888.00 2009-05-08 19:19:15.000 128 12609.15 105.80 55184.47 88888.00 2009-05-08 19:19:15.125 128 12609.15 105.88 55184.50 88888.00 2009-05-08 19:19:15.250 128 12609.15 105.83 55184.50 88888.00 2009-05-08 19:19:15.375 128 12609.20 105.83 55184.47 88888.00 2009-05-08 19:19:15.500 128 12609.17 105.83 55184.50 88888.00 2009-05-08 19:19:15.625 128 12609.15 105.80 55184.50 88888.00 2009-05-08 19:19:15.750 128 12609.08 105.75 55184.47 88888.00 2009-05-08 19:19:15.875 128 12609.02 105.72 55184.45 88888.00 2009-05-08 19:19:16.000 128 12609.15 105.78 55184.45 88888.00 2009-05-08 19:19:16.125 128 12609.25 105.88 55184.50 88888.00 2009-05-08 19:19:16.250 128 12609.23 105.85 55184.50 88888.00 2009-05-08 19:19:16.375 128 12609.17 105.80 55184.45 88888.00 2009-05-08 19:19:16.500 128 12609.17 105.88 55184.47 88888.00 2009-05-08 19:19:16.625 128 12609.20 105.83 55184.45 88888.00 2009-05-08 19:19:16.750 128 12609.33 105.88 55184.47 88888.00 2009-05-08 19:19:16.875 128 12609.33 105.85 55184.45 88888.00 2009-05-08 19:19:17.000 128 12609.23 105.85 55184.43 88888.00 2009-05-08 19:19:17.125 128 12609.27 105.85 55184.47 88888.00 2009-05-08 19:19:17.250 128 12609.25 105.83 55184.47 88888.00 2009-05-08 19:19:17.375 128 12609.27 105.83 55184.47 88888.00 2009-05-08 19:19:17.500 128 12609.23 105.90 55184.50 88888.00 2009-05-08 19:19:17.625 128 12609.23 105.95 55184.47 88888.00 2009-05-08 19:19:17.750 128 12609.30 105.90 55184.47 88888.00 2009-05-08 19:19:17.875 128 12609.27 105.90 55184.47 88888.00 2009-05-08 19:19:18.000 128 12609.25 105.92 55184.50 88888.00 2009-05-08 19:19:18.125 128 12609.20 105.92 55184.47 88888.00 2009-05-08 19:19:18.250 128 12609.17 105.90 55184.47 88888.00 2009-05-08 19:19:18.375 128 12609.20 105.88 55184.47 88888.00 2009-05-08 19:19:18.500 128 12609.20 105.88 55184.47 88888.00 2009-05-08 19:19:18.625 128 12609.25 105.92 55184.45 88888.00 2009-05-08 19:19:18.750 128 12609.27 105.88 55184.45 88888.00 2009-05-08 19:19:18.875 128 12609.23 105.85 55184.45 88888.00 2009-05-08 19:19:19.000 128 12609.15 105.90 55184.45 88888.00 2009-05-08 19:19:19.125 128 12609.17 105.92 55184.47 88888.00 2009-05-08 19:19:19.250 128 12609.20 105.90 55184.45 88888.00 2009-05-08 19:19:19.375 128 12609.15 105.83 55184.45 88888.00 2009-05-08 19:19:19.500 128 12609.12 105.88 55184.43 88888.00 2009-05-08 19:19:19.625 128 12609.20 105.95 55184.45 88888.00 2009-05-08 19:19:19.750 128 12609.23 105.90 55184.43 88888.00 2009-05-08 19:19:19.875 128 12609.20 105.85 55184.43 88888.00 2009-05-08 19:19:20.000 128 12609.27 105.95 55184.47 88888.00 2009-05-08 19:19:20.125 128 12609.27 106.03 55184.47 88888.00 2009-05-08 19:19:20.250 128 12609.25 106.00 55184.53 88888.00 2009-05-08 19:19:20.375 128 12609.23 106.05 55184.53 88888.00 2009-05-08 19:19:20.500 128 12609.27 106.17 55184.53 88888.00 2009-05-08 19:19:20.625 128 12609.25 106.20 55184.50 88888.00 2009-05-08 19:19:20.750 128 12609.15 106.10 55184.47 88888.00 2009-05-08 19:19:20.875 128 12609.15 106.08 55184.45 88888.00 2009-05-08 19:19:21.000 128 12609.20 106.08 55184.47 88888.00 2009-05-08 19:19:21.125 128 12609.25 106.08 55184.50 88888.00 2009-05-08 19:19:21.250 128 12609.33 106.08 55184.47 88888.00 2009-05-08 19:19:21.375 128 12609.30 106.03 55184.43 88888.00 2009-05-08 19:19:21.500 128 12609.33 106.05 55184.43 88888.00 2009-05-08 19:19:21.625 128 12609.35 106.12 55184.45 88888.00 2009-05-08 19:19:21.750 128 12609.27 106.15 55184.45 88888.00 2009-05-08 19:19:21.875 128 12609.27 106.22 55184.50 88888.00 2009-05-08 19:19:22.000 128 12609.30 106.22 55184.50 88888.00 2009-05-08 19:19:22.125 128 12609.23 106.17 55184.45 88888.00 2009-05-08 19:19:22.250 128 12609.25 106.17 55184.47 88888.00 2009-05-08 19:19:22.375 128 12609.23 106.10 55184.40 88888.00 2009-05-08 19:19:22.500 128 12609.17 106.10 55184.40 88888.00 2009-05-08 19:19:22.625 128 12609.30 106.15 55184.40 88888.00 2009-05-08 19:19:22.750 128 12609.33 106.20 55184.45 88888.00 2009-05-08 19:19:22.875 128 12609.30 106.17 55184.43 88888.00 2009-05-08 19:19:23.000 128 12609.27 106.20 55184.43 88888.00 2009-05-08 19:19:23.125 128 12609.35 106.25 55184.43 88888.00 2009-05-08 19:19:23.250 128 12609.30 106.20 55184.40 88888.00 2009-05-08 19:19:23.375 128 12609.33 106.22 55184.38 88888.00 2009-05-08 19:19:23.500 128 12609.35 106.30 55184.40 88888.00 2009-05-08 19:19:23.625 128 12609.38 106.30 55184.40 88888.00 2009-05-08 19:19:23.750 128 12609.27 106.28 55184.32 88888.00 2009-05-08 19:19:23.875 128 12609.23 106.30 55184.30 88888.00 2009-05-08 19:19:24.000 128 12609.27 106.30 55184.32 88888.00 2009-05-08 19:19:24.125 128 12609.38 106.38 55184.38 88888.00 2009-05-08 19:19:24.250 128 12609.35 106.33 55184.38 88888.00 2009-05-08 19:19:24.375 128 12609.30 106.33 55184.40 88888.00 2009-05-08 19:19:24.500 128 12609.38 106.42 55184.38 88888.00 2009-05-08 19:19:24.625 128 12609.45 106.47 55184.40 88888.00 2009-05-08 19:19:24.750 128 12609.42 106.47 55184.38 88888.00 2009-05-08 19:19:24.875 128 12609.48 106.42 55184.38 88888.00 2009-05-08 19:19:25.000 128 12609.48 106.45 55184.40 88888.00 2009-05-08 19:19:25.125 128 12609.45 106.47 55184.40 88888.00 2009-05-08 19:19:25.250 128 12609.42 106.47 55184.40 88888.00 2009-05-08 19:19:25.375 128 12609.50 106.47 55184.38 88888.00 2009-05-08 19:19:25.500 128 12609.48 106.47 55184.40 88888.00 2009-05-08 19:19:25.625 128 12609.52 106.53 55184.40 88888.00 2009-05-08 19:19:25.750 128 12609.52 106.60 55184.43 88888.00 2009-05-08 19:19:25.875 128 12609.50 106.53 55184.40 88888.00 2009-05-08 19:19:26.000 128 12609.52 106.53 55184.38 88888.00 2009-05-08 19:19:26.125 128 12609.60 106.53 55184.38 88888.00 2009-05-08 19:19:26.250 128 12609.58 106.53 55184.35 88888.00 2009-05-08 19:19:26.375 128 12609.62 106.60 55184.35 88888.00 2009-05-08 19:19:26.500 128 12609.65 106.60 55184.40 88888.00 2009-05-08 19:19:26.625 128 12609.67 106.58 55184.43 88888.00 2009-05-08 19:19:26.750 128 12609.67 106.65 55184.40 88888.00 2009-05-08 19:19:26.875 128 12609.70 106.60 55184.38 88888.00 2009-05-08 19:19:27.000 128 12609.73 106.67 55184.38 88888.00 2009-05-08 19:19:27.125 128 12609.73 106.62 55184.35 88888.00 2009-05-08 19:19:27.250 128 12609.62 106.58 55184.35 88888.00 2009-05-08 19:19:27.375 128 12609.67 106.65 55184.38 88888.00 2009-05-08 19:19:27.500 128 12609.75 106.78 55184.38 88888.00 2009-05-08 19:19:27.625 128 12609.83 106.83 55184.38 88888.00 2009-05-08 19:19:27.750 128 12609.83 106.83 55184.38 88888.00 2009-05-08 19:19:27.875 128 12609.88 106.88 55184.38 88888.00 2009-05-08 19:19:28.000 128 12609.90 106.88 55184.38 88888.00 2009-05-08 19:19:28.125 128 12609.92 106.90 55184.38 88888.00 2009-05-08 19:19:28.250 128 12609.83 106.80 55184.30 88888.00 2009-05-08 19:19:28.375 128 12609.80 106.75 55184.28 88888.00 2009-05-08 19:19:28.500 128 12609.80 106.80 55184.28 88888.00 2009-05-08 19:19:28.625 128 12609.88 106.90 55184.32 88888.00 2009-05-08 19:19:28.750 128 12609.95 106.95 55184.32 88888.00 2009-05-08 19:19:28.875 128 12610.02 106.97 55184.32 88888.00 2009-05-08 19:19:29.000 128 12610.00 106.92 55184.28 88888.00 2009-05-08 19:19:29.125 128 12609.90 106.85 55184.25 88888.00 2009-05-08 19:19:29.250 128 12609.88 106.85 55184.22 88888.00 2009-05-08 19:19:29.375 128 12609.85 106.83 55184.25 88888.00 2009-05-08 19:19:29.500 128 12609.77 106.85 55184.25 88888.00 2009-05-08 19:19:29.625 128 12609.83 106.90 55184.25 88888.00 2009-05-08 19:19:29.750 128 12609.92 106.92 55184.28 88888.00 2009-05-08 19:19:29.875 128 12610.02 106.95 55184.25 88888.00 2009-05-08 19:19:30.000 128 12609.98 106.92 55184.22 88888.00 2009-05-08 19:19:30.125 128 12610.08 107.03 55184.22 88888.00 2009-05-08 19:19:30.250 128 12610.17 107.03 55184.25 88888.00 2009-05-08 19:19:30.375 128 12610.15 106.97 55184.20 88888.00 2009-05-08 19:19:30.500 128 12610.08 107.00 55184.18 88888.00 2009-05-08 19:19:30.625 128 12610.12 107.03 55184.18 88888.00 2009-05-08 19:19:30.750 128 12610.23 107.05 55184.18 88888.00 2009-05-08 19:19:30.875 128 12610.27 107.08 55184.18 88888.00 2009-05-08 19:19:31.000 128 12610.30 107.12 55184.20 88888.00 2009-05-08 19:19:31.125 128 12610.30 107.10 55184.22 88888.00 2009-05-08 19:19:31.250 128 12610.23 107.05 55184.20 88888.00 2009-05-08 19:19:31.375 128 12610.27 107.05 55184.18 88888.00 2009-05-08 19:19:31.500 128 12610.27 107.08 55184.20 88888.00 2009-05-08 19:19:31.625 128 12610.35 107.17 55184.22 88888.00 2009-05-08 19:19:31.750 128 12610.42 107.25 55184.25 88888.00 2009-05-08 19:19:31.875 128 12610.42 107.12 55184.20 88888.00 2009-05-08 19:19:32.000 128 12610.42 107.08 55184.18 88888.00 2009-05-08 19:19:32.125 128 12610.48 107.12 55184.18 88888.00 2009-05-08 19:19:32.250 128 12610.45 107.17 55184.20 88888.00 2009-05-08 19:19:32.375 128 12610.50 107.20 55184.15 88888.00 2009-05-08 19:19:32.500 128 12610.50 107.17 55184.15 88888.00 2009-05-08 19:19:32.625 128 12610.52 107.15 55184.15 88888.00 2009-05-08 19:19:32.750 128 12610.50 107.15 55184.15 88888.00 2009-05-08 19:19:32.875 128 12610.42 107.17 55184.15 88888.00 2009-05-08 19:19:33.000 128 12610.45 107.20 55184.12 88888.00 2009-05-08 19:19:33.125 128 12610.52 107.22 55184.18 88888.00 2009-05-08 19:19:33.250 128 12610.60 107.20 55184.15 88888.00 2009-05-08 19:19:33.375 128 12610.58 107.17 55184.07 88888.00 2009-05-08 19:19:33.500 128 12610.60 107.12 55184.10 88888.00 2009-05-08 19:19:33.625 128 12610.62 107.15 55184.10 88888.00 2009-05-08 19:19:33.750 128 12610.70 107.17 55184.10 88888.00 2009-05-08 19:19:33.875 128 12610.77 107.22 55184.12 88888.00 2009-05-08 19:19:34.000 128 12610.80 107.22 55184.10 88888.00 2009-05-08 19:19:34.125 128 12610.83 107.22 55184.12 88888.00 2009-05-08 19:19:34.250 128 12610.80 107.20 55184.10 88888.00 2009-05-08 19:19:34.375 128 12610.73 107.15 55184.10 88888.00 2009-05-08 19:19:34.500 128 12610.80 107.15 55184.07 88888.00 2009-05-08 19:19:34.625 128 12610.98 107.28 55184.10 88888.00 2009-05-08 19:19:34.750 128 12611.00 107.28 55184.07 88888.00 2009-05-08 19:19:34.875 128 12610.90 107.22 55184.07 88888.00 2009-05-08 19:19:35.000 128 12610.92 107.20 55184.05 88888.00 2009-05-08 19:19:35.125 128 12610.95 107.20 55184.03 88888.00 2009-05-08 19:19:35.250 128 12611.02 107.20 55184.05 88888.00 2009-05-08 19:19:35.375 128 12611.05 107.20 55184.03 88888.00 2009-05-08 19:19:35.500 128 12611.08 107.17 55184.03 88888.00 2009-05-08 19:19:35.625 128 12611.05 107.22 55184.07 88888.00 2009-05-08 19:19:35.750 128 12611.10 107.28 55184.10 88888.00 2009-05-08 19:19:35.875 128 12611.02 107.22 55184.05 88888.00 2009-05-08 19:19:36.000 128 12610.98 107.10 55184.00 88888.00 2009-05-08 19:19:36.125 128 12611.08 107.12 55184.03 88888.00 2009-05-08 19:19:36.250 128 12611.08 107.10 55184.00 88888.00 2009-05-08 19:19:36.375 128 12611.12 107.10 55184.03 88888.00 2009-05-08 19:19:36.500 128 12611.23 107.20 55184.03 88888.00 2009-05-08 19:19:36.625 128 12611.27 107.28 55184.05 88888.00 2009-05-08 19:19:36.750 128 12611.23 107.20 55184.05 88888.00 2009-05-08 19:19:36.875 128 12611.20 107.17 55184.03 88888.00 2009-05-08 19:19:37.000 128 12611.23 107.12 55184.03 88888.00 2009-05-08 19:19:37.125 128 12611.25 107.12 55184.03 88888.00 2009-05-08 19:19:37.250 128 12611.33 107.12 55184.05 88888.00 2009-05-08 19:19:37.375 128 12611.40 107.17 55184.10 88888.00 2009-05-08 19:19:37.500 128 12611.33 107.12 55184.05 88888.00 2009-05-08 19:19:37.625 128 12611.27 107.12 55184.03 88888.00 2009-05-08 19:19:37.750 128 12611.35 107.15 55184.05 88888.00 2009-05-08 19:19:37.875 128 12611.42 107.12 55184.00 88888.00 2009-05-08 19:19:38.000 128 12611.45 107.15 55183.97 88888.00 2009-05-08 19:19:38.125 128 12611.48 107.15 55184.03 88888.00 2009-05-08 19:19:38.250 128 12611.40 107.05 55184.03 88888.00 2009-05-08 19:19:38.375 128 12611.38 107.05 55184.00 88888.00 2009-05-08 19:19:38.500 128 12611.42 107.12 55184.03 88888.00 2009-05-08 19:19:38.625 128 12611.42 107.08 55183.97 88888.00 2009-05-08 19:19:38.750 128 12611.35 107.05 55183.97 88888.00 2009-05-08 19:19:38.875 128 12611.40 107.08 55183.95 88888.00 2009-05-08 19:19:39.000 128 12611.38 107.00 55183.95 88888.00 2009-05-08 19:19:39.125 128 12611.40 106.92 55183.95 88888.00 2009-05-08 19:19:39.250 128 12611.48 106.97 55183.97 88888.00 2009-05-08 19:19:39.375 128 12611.50 107.05 55183.97 88888.00 2009-05-08 19:19:39.500 128 12611.45 106.95 55183.97 88888.00 2009-05-08 19:19:39.625 128 12611.50 106.92 55183.97 88888.00 2009-05-08 19:19:39.750 128 12611.48 106.90 55183.97 88888.00 2009-05-08 19:19:39.875 128 12611.50 106.92 55184.00 88888.00 2009-05-08 19:19:40.000 128 12611.52 107.00 55184.00 88888.00 2009-05-08 19:19:40.125 128 12611.52 107.00 55184.05 88888.00 2009-05-08 19:19:40.250 128 12611.48 106.95 55184.05 88888.00 2009-05-08 19:19:40.375 128 12611.45 106.95 55184.05 88888.00 2009-05-08 19:19:40.500 128 12611.42 106.90 55184.03 88888.00 2009-05-08 19:19:40.625 128 12611.42 106.90 55184.00 88888.00 2009-05-08 19:19:40.750 128 12611.50 106.95 55184.03 88888.00 2009-05-08 19:19:40.875 128 12611.55 106.92 55184.03 88888.00 2009-05-08 19:19:41.000 128 12611.50 106.80 55184.00 88888.00 2009-05-08 19:19:41.125 128 12611.50 106.78 55184.03 88888.00 2009-05-08 19:19:41.250 128 12611.50 106.78 55184.00 88888.00 2009-05-08 19:19:41.375 128 12611.52 106.85 55184.00 88888.00 2009-05-08 19:19:41.500 128 12611.55 106.85 55184.00 88888.00 2009-05-08 19:19:41.625 128 12611.58 106.85 55184.03 88888.00 2009-05-08 19:19:41.750 128 12611.55 106.75 55184.00 88888.00 2009-05-08 19:19:41.875 128 12611.52 106.67 55183.97 88888.00 2009-05-08 19:19:42.000 128 12611.52 106.67 55183.97 88888.00 2009-05-08 19:19:42.125 128 12611.55 106.75 55184.03 88888.00 2009-05-08 19:19:42.250 128 12611.55 106.80 55184.05 88888.00 2009-05-08 19:19:42.375 128 12611.58 106.80 55184.05 88888.00 2009-05-08 19:19:42.500 128 12611.52 106.75 55184.07 88888.00 2009-05-08 19:19:42.625 128 12611.52 106.72 55184.07 88888.00 2009-05-08 19:19:42.750 128 12611.48 106.65 55184.03 88888.00 2009-05-08 19:19:42.875 128 12611.48 106.60 55184.03 88888.00 2009-05-08 19:19:43.000 128 12611.48 106.67 55184.05 88888.00 2009-05-08 19:19:43.125 128 12611.48 106.70 55184.07 88888.00 2009-05-08 19:19:43.250 128 12611.42 106.60 55184.07 88888.00 2009-05-08 19:19:43.375 128 12611.40 106.62 55184.05 88888.00 2009-05-08 19:19:43.500 128 12611.38 106.70 55184.10 88888.00 2009-05-08 19:19:43.625 128 12611.35 106.62 55184.12 88888.00 2009-05-08 19:19:43.750 128 12611.40 106.58 55184.12 88888.00 2009-05-08 19:19:43.875 128 12611.42 106.62 55184.12 88888.00 2009-05-08 19:19:44.000 128 12611.45 106.62 55184.07 88888.00 2009-05-08 19:19:44.125 128 12611.30 106.47 55184.07 88888.00 2009-05-08 19:19:44.250 128 12611.20 106.53 55184.12 88888.00 2009-05-08 19:19:44.375 128 12611.27 106.55 55184.12 88888.00 2009-05-08 19:19:44.500 128 12611.30 106.55 55184.15 88888.00 2009-05-08 19:19:44.625 128 12611.23 106.53 55184.12 88888.00 2009-05-08 19:19:44.750 128 12611.20 106.40 55184.07 88888.00 2009-05-08 19:19:44.875 128 12611.23 106.38 55184.10 88888.00 2009-05-08 19:19:45.000 128 12611.27 106.45 55184.12 88888.00 2009-05-08 19:19:45.125 128 12611.30 106.47 55184.15 88888.00 2009-05-08 19:19:45.250 128 12611.23 106.40 55184.10 88888.00 2009-05-08 19:19:45.375 128 12611.17 106.45 55184.15 88888.00 2009-05-08 19:19:45.500 128 12611.20 106.45 55184.15 88888.00 2009-05-08 19:19:45.625 128 12611.25 106.42 55184.18 88888.00 2009-05-08 19:19:45.750 128 12611.30 106.38 55184.15 88888.00 2009-05-08 19:19:45.875 128 12611.30 106.33 55184.15 88888.00 2009-05-08 19:19:46.000 128 12611.30 106.38 55184.15 88888.00 2009-05-08 19:19:46.125 128 12611.27 106.33 55184.12 88888.00 2009-05-08 19:19:46.250 128 12611.17 106.28 55184.18 88888.00 2009-05-08 19:19:46.375 128 12611.15 106.28 55184.18 88888.00 2009-05-08 19:19:46.500 128 12611.10 106.30 55184.20 88888.00 2009-05-08 19:19:46.625 128 12611.15 106.33 55184.22 88888.00 2009-05-08 19:19:46.750 128 12611.17 106.25 55184.18 88888.00 2009-05-08 19:19:46.875 128 12611.17 106.25 55184.20 88888.00 2009-05-08 19:19:47.000 128 12611.12 106.22 55184.18 88888.00 2009-05-08 19:19:47.125 128 12611.10 106.22 55184.20 88888.00 2009-05-08 19:19:47.250 128 12611.10 106.20 55184.20 88888.00 2009-05-08 19:19:47.375 128 12611.10 106.17 55184.20 88888.00 2009-05-08 19:19:47.500 128 12611.15 106.15 55184.22 88888.00 2009-05-08 19:19:47.625 128 12611.20 106.25 55184.25 88888.00 2009-05-08 19:19:47.750 128 12611.15 106.17 55184.22 88888.00 2009-05-08 19:19:47.875 128 12611.12 106.20 55184.20 88888.00 2009-05-08 19:19:48.000 128 12611.15 106.25 55184.22 88888.00 2009-05-08 19:19:48.125 128 12611.12 106.20 55184.22 88888.00 2009-05-08 19:19:48.250 128 12611.00 106.12 55184.22 88888.00 2009-05-08 19:19:48.375 128 12610.98 106.12 55184.28 88888.00 2009-05-08 19:19:48.500 128 12610.98 106.17 55184.28 88888.00 2009-05-08 19:19:48.625 128 12611.05 106.20 55184.30 88888.00 2009-05-08 19:19:48.750 128 12611.15 106.15 55184.30 88888.00 2009-05-08 19:19:48.875 128 12611.10 106.05 55184.28 88888.00 2009-05-08 19:19:49.000 128 12611.05 106.03 55184.22 88888.00 2009-05-08 19:19:49.125 128 12611.02 106.10 55184.28 88888.00 2009-05-08 19:19:49.250 128 12610.95 106.10 55184.30 88888.00 2009-05-08 19:19:49.375 128 12610.92 106.08 55184.25 88888.00 2009-05-08 19:19:49.500 128 12611.02 106.08 55184.28 88888.00 2009-05-08 19:19:49.625 128 12611.02 106.10 55184.30 88888.00 2009-05-08 19:19:49.750 128 12611.00 106.12 55184.35 88888.00 2009-05-08 19:19:49.875 128 12611.02 106.12 55184.35 88888.00 2009-05-08 19:19:50.000 128 12611.02 106.05 55184.32 88888.00 2009-05-08 19:19:50.125 128 12611.05 106.03 55184.32 88888.00 2009-05-08 19:19:50.250 128 12611.02 106.00 55184.35 88888.00 2009-05-08 19:19:50.375 128 12611.15 106.08 55184.38 88888.00 2009-05-08 19:19:50.500 128 12611.20 106.08 55184.32 88888.00 2009-05-08 19:19:50.625 128 12611.12 106.05 55184.30 88888.00 2009-05-08 19:19:50.750 128 12611.12 106.03 55184.32 88888.00 2009-05-08 19:19:50.875 128 12611.17 106.05 55184.35 88888.00 2009-05-08 19:19:51.000 128 12611.15 106.08 55184.38 88888.00 2009-05-08 19:19:51.125 128 12611.00 106.05 55184.35 88888.00 2009-05-08 19:19:51.250 128 12610.98 106.00 55184.35 88888.00 2009-05-08 19:19:51.375 128 12611.00 105.95 55184.32 88888.00 2009-05-08 19:19:51.500 128 12611.00 105.97 55184.32 88888.00 2009-05-08 19:19:51.625 128 12610.95 105.97 55184.35 88888.00 2009-05-08 19:19:51.750 128 12610.88 106.00 55184.35 88888.00 2009-05-08 19:19:51.875 128 12610.88 106.05 55184.35 88888.00 2009-05-08 19:19:52.000 128 12610.90 106.00 55184.35 88888.00 2009-05-08 19:19:52.125 128 12610.92 105.97 55184.40 88888.00 2009-05-08 19:19:52.250 128 12610.95 106.00 55184.43 88888.00 2009-05-08 19:19:52.375 128 12610.95 106.00 55184.40 88888.00 2009-05-08 19:19:52.500 128 12610.98 106.00 55184.38 88888.00 2009-05-08 19:19:52.625 128 12610.98 105.95 55184.38 88888.00 2009-05-08 19:19:52.750 128 12611.02 106.00 55184.40 88888.00 2009-05-08 19:19:52.875 128 12611.05 105.97 55184.40 88888.00 2009-05-08 19:19:53.000 128 12611.05 106.00 55184.38 88888.00 2009-05-08 19:19:53.125 128 12611.00 105.97 55184.43 88888.00 2009-05-08 19:19:53.250 128 12611.05 106.00 55184.43 88888.00 2009-05-08 19:19:53.375 128 12611.08 105.90 55184.35 88888.00 2009-05-08 19:19:53.500 128 12610.95 105.85 55184.32 88888.00 2009-05-08 19:19:53.625 128 12610.88 105.85 55184.35 88888.00 2009-05-08 19:19:53.750 128 12610.85 105.88 55184.40 88888.00 2009-05-08 19:19:53.875 128 12610.90 105.90 55184.40 88888.00 2009-05-08 19:19:54.000 128 12610.90 106.00 55184.38 88888.00 2009-05-08 19:19:54.125 128 12610.90 106.08 55184.43 88888.00 2009-05-08 19:19:54.250 128 12610.77 105.92 55184.38 88888.00 2009-05-08 19:19:54.375 128 12610.75 105.95 55184.38 88888.00 2009-05-08 19:19:54.500 128 12610.83 106.03 55184.43 88888.00 2009-05-08 19:19:54.625 128 12610.83 106.00 55184.40 88888.00 2009-05-08 19:19:54.750 128 12610.77 105.95 55184.40 88888.00 2009-05-08 19:19:54.875 128 12610.73 105.85 55184.38 88888.00 2009-05-08 19:19:55.000 128 12610.83 105.90 55184.43 88888.00 2009-05-08 19:19:55.125 128 12610.88 106.00 55184.50 88888.00 2009-05-08 19:19:55.250 128 12610.85 106.00 55184.50 88888.00 2009-05-08 19:19:55.375 128 12610.85 106.00 55184.50 88888.00 2009-05-08 19:19:55.500 128 12610.77 105.92 55184.45 88888.00 2009-05-08 19:19:55.625 128 12610.80 105.92 55184.45 88888.00 2009-05-08 19:19:55.750 128 12610.95 105.97 55184.45 88888.00 2009-05-08 19:19:55.875 128 12611.02 106.00 55184.47 88888.00 2009-05-08 19:19:56.000 128 12610.98 106.00 55184.45 88888.00 2009-05-08 19:19:56.125 128 12610.88 105.95 55184.45 88888.00 2009-05-08 19:19:56.250 128 12610.80 105.90 55184.43 88888.00 2009-05-08 19:19:56.375 128 12610.80 105.97 55184.45 88888.00 2009-05-08 19:19:56.500 128 12610.85 105.97 55184.47 88888.00 2009-05-08 19:19:56.625 128 12610.88 105.97 55184.47 88888.00 2009-05-08 19:19:56.750 128 12610.95 106.00 55184.50 88888.00 2009-05-08 19:19:56.875 128 12610.95 106.05 55184.53 88888.00 2009-05-08 19:19:57.000 128 12610.90 106.00 55184.50 88888.00 2009-05-08 19:19:57.125 128 12610.73 105.90 55184.45 88888.00 2009-05-08 19:19:57.250 128 12610.73 105.88 55184.47 88888.00 2009-05-08 19:19:57.375 128 12610.83 105.90 55184.47 88888.00 2009-05-08 19:19:57.500 128 12610.88 105.95 55184.47 88888.00 2009-05-08 19:19:57.625 128 12610.52 105.70 55184.28 88888.00 2009-05-08 19:19:57.750 128 12610.50 105.78 55184.35 88888.00 2009-05-08 19:19:57.875 128 12610.67 105.95 55184.47 88888.00 2009-05-08 19:19:58.000 128 12610.73 105.92 55184.50 88888.00 2009-05-08 19:19:58.125 128 12610.70 105.97 55184.55 88888.00 2009-05-08 19:19:58.250 128 12610.75 106.10 55184.57 88888.00 2009-05-08 19:19:58.375 128 12610.83 106.12 55184.50 88888.00 2009-05-08 19:19:58.500 128 12610.75 105.92 55184.47 88888.00 2009-05-08 19:19:58.625 128 12610.73 105.97 55184.53 88888.00 2009-05-08 19:19:58.750 128 12610.77 106.03 55184.55 88888.00 2009-05-08 19:19:58.875 128 12610.85 105.97 55184.53 88888.00 2009-05-08 19:19:59.000 128 12610.85 105.88 55184.50 88888.00 2009-05-08 19:19:59.125 128 12610.88 105.88 55184.55 88888.00 2009-05-08 19:19:59.250 128 12610.80 105.92 55184.50 88888.00 2009-05-08 19:19:59.375 128 12610.88 106.03 55184.55 88888.00 2009-05-08 19:19:59.500 128 12610.92 106.03 55184.55 88888.00 2009-05-08 19:19:59.625 128 12610.95 105.97 55184.53 88888.00 2009-05-08 19:19:59.750 128 12610.92 105.97 55184.53 88888.00 2009-05-08 19:19:59.875 128 12610.90 106.08 55184.55 88888.00 2009-05-08 19:20:00.000 128 12610.92 106.10 55184.57 88888.00 2009-05-08 19:20:00.125 128 12610.90 106.00 55184.53 88888.00 2009-05-08 19:20:00.250 128 12610.85 105.92 55184.50 88888.00 2009-05-08 19:20:00.375 128 12610.85 105.92 55184.50 88888.00 2009-05-08 19:20:00.500 128 12610.95 106.03 55184.53 88888.00 2009-05-08 19:20:00.625 128 12610.98 106.03 55184.55 88888.00 2009-05-08 19:20:00.750 128 12610.90 106.05 55184.57 88888.00 2009-05-08 19:20:00.875 128 12610.83 106.00 55184.57 88888.00 2009-05-08 19:20:01.000 128 12610.73 106.03 55184.57 88888.00 2009-05-08 19:20:01.125 128 12610.77 106.00 55184.55 88888.00 2009-05-08 19:20:01.250 128 12610.83 105.90 55184.53 88888.00 2009-05-08 19:20:01.375 128 12610.88 105.92 55184.53 88888.00 2009-05-08 19:20:01.500 128 12610.88 106.00 55184.55 88888.00 2009-05-08 19:20:01.625 128 12610.88 106.03 55184.53 88888.00 2009-05-08 19:20:01.750 128 12610.88 105.97 55184.53 88888.00 2009-05-08 19:20:01.875 128 12610.88 106.00 55184.53 88888.00 2009-05-08 19:20:02.000 128 12610.73 105.97 55184.53 88888.00 2009-05-08 19:20:02.125 128 12610.73 106.00 55184.55 88888.00 2009-05-08 19:20:02.250 128 12610.77 105.97 55184.55 88888.00 2009-05-08 19:20:02.375 128 12610.88 106.00 55184.57 88888.00 2009-05-08 19:20:02.500 128 12610.88 106.00 55184.57 88888.00 2009-05-08 19:20:02.625 128 12610.80 105.97 55184.57 88888.00 2009-05-08 19:20:02.750 128 12610.90 106.03 55184.57 88888.00 2009-05-08 19:20:02.875 128 12610.90 105.97 55184.60 88888.00 2009-05-08 19:20:03.000 128 12610.98 106.00 55184.60 88888.00 2009-05-08 19:20:03.125 128 12611.00 105.97 55184.57 88888.00 2009-05-08 19:20:03.250 128 12610.85 105.95 55184.60 88888.00 2009-05-08 19:20:03.375 128 12610.80 105.95 55184.57 88888.00 2009-05-08 19:20:03.500 128 12610.77 105.92 55184.57 88888.00 2009-05-08 19:20:03.625 128 12610.80 105.92 55184.55 88888.00 2009-05-08 19:20:03.750 128 12610.80 105.97 55184.57 88888.00 2009-05-08 19:20:03.875 128 12610.83 106.00 55184.57 88888.00 2009-05-08 19:20:04.000 128 12610.80 106.03 55184.60 88888.00 2009-05-08 19:20:04.125 128 12610.83 105.95 55184.60 88888.00 2009-05-08 19:20:04.250 128 12610.75 105.95 55184.60 88888.00 2009-05-08 19:20:04.375 128 12610.73 105.97 55184.60 88888.00 2009-05-08 19:20:04.500 128 12610.83 106.05 55184.57 88888.00 2009-05-08 19:20:04.625 128 12610.83 106.05 55184.60 88888.00 2009-05-08 19:20:04.750 128 12610.77 106.08 55184.60 88888.00 2009-05-08 19:20:04.875 128 12610.77 106.08 55184.60 88888.00 2009-05-08 19:20:05.000 128 12610.83 106.03 55184.60 88888.00 2009-05-08 19:20:05.125 128 12610.85 106.03 55184.60 88888.00 2009-05-08 19:20:05.250 128 12610.80 106.00 55184.62 88888.00 2009-05-08 19:20:05.375 128 12610.75 106.00 55184.60 88888.00 2009-05-08 19:20:05.500 128 12610.70 105.97 55184.60 88888.00 2009-05-08 19:20:05.625 128 12610.70 105.97 55184.60 88888.00 2009-05-08 19:20:05.750 128 12610.80 106.00 55184.60 88888.00 2009-05-08 19:20:05.875 128 12610.88 106.03 55184.57 88888.00 2009-05-08 19:20:06.000 128 12610.88 106.08 55184.57 88888.00 2009-05-08 19:20:06.125 128 12610.75 106.00 55184.57 88888.00 2009-05-08 19:20:06.250 128 12610.73 106.00 55184.57 88888.00 2009-05-08 19:20:06.375 128 12610.83 106.05 55184.62 88888.00 2009-05-08 19:20:06.500 128 12610.80 106.05 55184.65 88888.00 2009-05-08 19:20:06.625 128 12610.70 105.97 55184.62 88888.00 2009-05-08 19:20:06.750 128 12610.58 105.92 55184.55 88888.00 2009-05-08 19:20:06.875 128 12610.55 106.00 55184.57 88888.00 2009-05-08 19:20:07.000 128 12610.67 106.15 55184.65 88888.00 2009-05-08 19:20:07.125 128 12610.73 106.15 55184.65 88888.00 2009-05-08 19:20:07.250 128 12610.73 106.08 55184.60 88888.00 2009-05-08 19:20:07.375 128 12610.75 106.03 55184.57 88888.00 2009-05-08 19:20:07.500 128 12610.73 106.05 55184.60 88888.00 2009-05-08 19:20:07.625 128 12610.77 106.10 55184.60 88888.00 2009-05-08 19:20:07.750 128 12610.80 106.15 55184.65 88888.00 2009-05-08 19:20:07.875 128 12610.77 106.10 55184.62 88888.00 2009-05-08 19:20:08.000 128 12610.80 106.08 55184.55 88888.00 2009-05-08 19:20:08.125 128 12610.80 106.15 55184.60 88888.00 2009-05-08 19:20:08.250 128 12610.77 106.17 55184.60 88888.00 2009-05-08 19:20:08.375 128 12610.75 106.15 55184.60 88888.00 2009-05-08 19:20:08.500 128 12610.83 106.10 55184.57 88888.00 2009-05-08 19:20:08.625 128 12610.80 106.08 55184.57 88888.00 2009-05-08 19:20:08.750 128 12610.77 106.17 55184.60 88888.00 2009-05-08 19:20:08.875 128 12610.80 106.22 55184.62 88888.00 2009-05-08 19:20:09.000 128 12610.80 106.15 55184.60 88888.00 2009-05-08 19:20:09.125 128 12610.75 106.10 55184.65 88888.00 2009-05-08 19:20:09.250 128 12610.70 106.22 55184.65 88888.00 2009-05-08 19:20:09.375 128 12610.75 106.28 55184.65 88888.00 2009-05-08 19:20:09.500 128 12610.80 106.25 55184.60 88888.00 2009-05-08 19:20:09.625 128 12610.83 106.15 55184.57 88888.00 2009-05-08 19:20:09.750 128 12610.83 106.15 55184.57 88888.00 2009-05-08 19:20:09.875 128 12610.80 106.25 55184.60 88888.00 2009-05-08 19:20:10.000 128 12610.85 106.28 55184.62 88888.00 2009-05-08 19:20:10.125 128 12610.90 106.25 55184.62 88888.00 2009-05-08 19:20:10.250 128 12610.92 106.25 55184.62 88888.00 2009-05-08 19:20:10.375 128 12610.90 106.25 55184.62 88888.00 2009-05-08 19:20:10.500 128 12610.88 106.22 55184.60 88888.00 2009-05-08 19:20:10.625 128 12610.83 106.25 55184.60 88888.00 2009-05-08 19:20:10.750 128 12610.95 106.30 55184.65 88888.00 2009-05-08 19:20:10.875 128 12610.98 106.25 55184.57 88888.00 2009-05-08 19:20:11.000 128 12610.90 106.22 55184.53 88888.00 2009-05-08 19:20:11.125 128 12610.90 106.22 55184.55 88888.00 2009-05-08 19:20:11.250 128 12610.90 106.33 55184.57 88888.00 2009-05-08 19:20:11.375 128 12610.92 106.35 55184.57 88888.00 2009-05-08 19:20:11.500 128 12610.83 106.25 55184.53 88888.00 2009-05-08 19:20:11.625 128 12610.83 106.22 55184.53 88888.00 2009-05-08 19:20:11.750 128 12610.85 106.22 55184.53 88888.00 2009-05-08 19:20:11.875 128 12610.92 106.35 55184.57 88888.00 2009-05-08 19:20:12.000 128 12610.92 106.38 55184.55 88888.00 2009-05-08 19:20:12.125 128 12611.00 106.38 55184.57 88888.00 2009-05-08 19:20:12.250 128 12610.92 106.35 55184.60 88888.00 2009-05-08 19:20:12.375 128 12610.88 106.38 55184.60 88888.00 2009-05-08 19:20:12.500 128 12610.92 106.35 55184.55 88888.00 2009-05-08 19:20:12.625 128 12611.05 106.38 55184.60 88888.00 2009-05-08 19:20:12.750 128 12611.10 106.45 55184.60 88888.00 2009-05-08 19:20:12.875 128 12611.08 106.42 55184.60 88888.00 2009-05-08 19:20:13.000 128 12611.15 106.42 55184.57 88888.00 2009-05-08 19:20:13.125 128 12611.17 106.42 55184.55 88888.00 2009-05-08 19:20:13.250 128 12611.17 106.40 55184.55 88888.00 2009-05-08 19:20:13.375 128 12611.20 106.42 55184.55 88888.00 2009-05-08 19:20:13.500 128 12611.25 106.45 55184.55 88888.00 2009-05-08 19:20:13.625 128 12611.27 106.47 55184.53 88888.00 2009-05-08 19:20:13.750 128 12611.25 106.47 55184.50 88888.00 2009-05-08 19:20:13.875 128 12611.25 106.40 55184.45 88888.00 2009-05-08 19:20:14.000 128 12611.17 106.38 55184.43 88888.00 2009-05-08 19:20:14.125 128 12611.25 106.50 55184.47 88888.00 2009-05-08 19:20:14.250 128 12611.30 106.55 55184.47 88888.00 2009-05-08 19:20:14.375 128 12611.30 106.55 55184.47 88888.00 2009-05-08 19:20:14.500 128 12611.27 106.47 55184.47 88888.00 2009-05-08 19:20:14.625 128 12611.35 106.47 55184.47 88888.00 2009-05-08 19:20:14.750 128 12611.42 106.53 55184.50 88888.00 2009-05-08 19:20:14.875 128 12611.52 106.58 55184.47 88888.00 2009-05-08 19:20:15.000 128 12611.50 106.50 55184.43 88888.00 2009-05-08 19:20:15.125 128 12611.45 106.45 55184.43 88888.00 2009-05-08 19:20:15.250 128 12611.42 106.50 55184.47 88888.00 2009-05-08 19:20:15.375 128 12611.48 106.53 55184.43 88888.00 2009-05-08 19:20:15.500 128 12611.52 106.55 55184.40 88888.00 2009-05-08 19:20:15.625 128 12611.50 106.58 55184.43 88888.00 2009-05-08 19:20:15.750 128 12611.55 106.58 55184.43 88888.00 2009-05-08 19:20:15.875 128 12611.62 106.53 55184.43 88888.00 2009-05-08 19:20:16.000 128 12611.70 106.58 55184.43 88888.00 2009-05-08 19:20:16.125 128 12611.60 106.58 55184.40 88888.00 2009-05-08 19:20:16.250 128 12611.50 106.50 55184.32 88888.00 2009-05-08 19:20:16.375 128 12611.55 106.47 55184.38 88888.00 2009-05-08 19:20:16.500 128 12611.65 106.55 55184.43 88888.00 2009-05-08 19:20:16.625 128 12611.67 106.65 55184.43 88888.00 2009-05-08 19:20:16.750 128 12611.67 106.58 55184.40 88888.00 2009-05-08 19:20:16.875 128 12611.73 106.55 55184.43 88888.00 2009-05-08 19:20:17.000 128 12611.75 106.58 55184.40 88888.00 2009-05-08 19:20:17.125 128 12611.80 106.53 55184.35 88888.00 2009-05-08 19:20:17.250 128 12611.77 106.50 55184.38 88888.00 2009-05-08 19:20:17.375 128 12611.73 106.53 55184.35 88888.00 2009-05-08 19:20:17.500 128 12611.75 106.47 55184.35 88888.00 2009-05-08 19:20:17.625 128 12611.80 106.50 55184.32 88888.00 2009-05-08 19:20:17.750 128 12611.83 106.53 55184.32 88888.00 2009-05-08 19:20:17.875 128 12611.85 106.53 55184.32 88888.00 2009-05-08 19:20:18.000 128 12611.92 106.58 55184.35 88888.00 2009-05-08 19:20:18.125 128 12611.92 106.58 55184.38 88888.00 2009-05-08 19:20:18.250 128 12611.90 106.50 55184.35 88888.00 2009-05-08 19:20:18.375 128 12611.88 106.50 55184.32 88888.00 2009-05-08 19:20:18.500 128 12611.83 106.45 55184.32 88888.00 2009-05-08 19:20:18.625 128 12611.88 106.45 55184.30 88888.00 2009-05-08 19:20:18.750 128 12611.95 106.47 55184.32 88888.00 2009-05-08 19:20:18.875 128 12611.98 106.53 55184.35 88888.00 2009-05-08 19:20:19.000 128 12611.92 106.50 55184.32 88888.00 2009-05-08 19:20:19.125 128 12611.85 106.47 55184.35 88888.00 2009-05-08 19:20:19.250 128 12611.85 106.45 55184.38 88888.00 2009-05-08 19:20:19.375 128 12611.90 106.47 55184.35 88888.00 2009-05-08 19:20:19.500 128 12612.00 106.53 55184.32 88888.00 2009-05-08 19:20:19.625 128 12612.02 106.45 55184.35 88888.00 2009-05-08 19:20:19.750 128 12612.00 106.42 55184.38 88888.00 2009-05-08 19:20:19.875 128 12612.00 106.50 55184.40 88888.00 2009-05-08 19:20:20.000 128 12612.05 106.58 55184.40 88888.00 2009-05-08 19:20:20.125 128 12612.08 106.47 55184.38 88888.00 2009-05-08 19:20:20.250 128 12612.10 106.40 55184.32 88888.00 2009-05-08 19:20:20.375 128 12612.10 106.45 55184.35 88888.00 2009-05-08 19:20:20.500 128 12612.08 106.42 55184.32 88888.00 2009-05-08 19:20:20.625 128 12612.08 106.45 55184.32 88888.00 2009-05-08 19:20:20.750 128 12612.15 106.50 55184.35 88888.00 2009-05-08 19:20:20.875 128 12612.15 106.42 55184.32 88888.00 2009-05-08 19:20:21.000 128 12612.17 106.38 55184.30 88888.00 2009-05-08 19:20:21.125 128 12612.23 106.42 55184.30 88888.00 2009-05-08 19:20:21.250 128 12612.25 106.42 55184.30 88888.00 2009-05-08 19:20:21.375 128 12612.25 106.40 55184.30 88888.00 2009-05-08 19:20:21.500 128 12612.23 106.38 55184.30 88888.00 2009-05-08 19:20:21.625 128 12612.20 106.38 55184.32 88888.00 2009-05-08 19:20:21.750 128 12612.25 106.35 55184.30 88888.00 2009-05-08 19:20:21.875 128 12612.23 106.33 55184.30 88888.00 2009-05-08 19:20:22.000 128 12612.23 106.30 55184.28 88888.00 2009-05-08 19:20:22.125 128 12612.27 106.33 55184.32 88888.00 2009-05-08 19:20:22.250 128 12612.30 106.33 55184.32 88888.00 2009-05-08 19:20:22.375 128 12612.33 106.38 55184.32 88888.00 2009-05-08 19:20:22.500 128 12612.30 106.38 55184.32 88888.00 2009-05-08 19:20:22.625 128 12612.33 106.30 55184.30 88888.00 2009-05-08 19:20:22.750 128 12612.30 106.22 55184.28 88888.00 2009-05-08 19:20:22.875 128 12612.27 106.22 55184.25 88888.00 2009-05-08 19:20:23.000 128 12612.38 106.25 55184.25 88888.00 2009-05-08 19:20:23.125 128 12612.38 106.20 55184.28 88888.00 2009-05-08 19:20:23.250 128 12612.35 106.20 55184.28 88888.00 2009-05-08 19:20:23.375 128 12612.38 106.20 55184.30 88888.00 2009-05-08 19:20:23.500 128 12612.40 106.17 55184.30 88888.00 2009-05-08 19:20:23.625 128 12612.40 106.17 55184.30 88888.00 2009-05-08 19:20:23.750 128 12612.50 106.25 55184.32 88888.00 2009-05-08 19:20:23.875 128 12612.48 106.15 55184.30 88888.00 2009-05-08 19:20:24.000 128 12612.40 106.10 55184.22 88888.00 2009-05-08 19:20:24.125 128 12612.45 106.20 55184.30 88888.00 2009-05-08 19:20:24.250 128 12612.52 106.20 55184.32 88888.00 2009-05-08 19:20:24.375 128 12612.50 106.22 55184.30 88888.00 2009-05-08 19:20:24.500 128 12612.52 106.17 55184.30 88888.00 2009-05-08 19:20:24.625 128 12612.52 106.17 55184.32 88888.00 2009-05-08 19:20:24.750 128 12612.45 106.10 55184.30 88888.00 2009-05-08 19:20:24.875 128 12612.45 106.15 55184.32 88888.00 2009-05-08 19:20:25.000 128 12612.38 106.08 55184.30 88888.00 2009-05-08 19:20:25.125 128 12612.40 106.05 55184.28 88888.00 2009-05-08 19:20:25.250 128 12612.45 106.03 55184.30 88888.00 2009-05-08 19:20:25.375 128 12612.48 106.00 55184.28 88888.00 2009-05-08 19:20:25.500 128 12612.40 105.97 55184.25 88888.00 2009-05-08 19:20:25.625 128 12612.38 106.00 55184.30 88888.00 2009-05-08 19:20:25.750 128 12612.40 106.00 55184.32 88888.00 2009-05-08 19:20:25.875 128 12612.35 105.95 55184.32 88888.00 2009-05-08 19:20:26.000 128 12612.42 106.00 55184.35 88888.00 2009-05-08 19:20:26.125 128 12612.45 105.97 55184.35 88888.00 2009-05-08 19:20:26.250 128 12612.42 105.88 55184.32 88888.00 2009-05-08 19:20:26.375 128 12612.45 105.90 55184.35 88888.00 2009-05-08 19:20:26.500 128 12612.58 105.90 55184.38 88888.00 2009-05-08 19:20:26.625 128 12612.60 105.90 55184.35 88888.00 2009-05-08 19:20:26.750 128 12612.60 105.97 55184.35 88888.00 2009-05-08 19:20:26.875 128 12612.58 105.95 55184.35 88888.00 2009-05-08 19:20:27.000 128 12612.60 105.90 55184.35 88888.00 2009-05-08 19:20:27.125 128 12612.48 105.85 55184.35 88888.00 2009-05-08 19:20:27.250 128 12612.42 105.90 55184.40 88888.00 2009-05-08 19:20:27.375 128 12612.40 105.95 55184.43 88888.00 2009-05-08 19:20:27.500 128 12612.33 105.90 55184.40 88888.00 2009-05-08 19:20:27.625 128 12612.38 105.85 55184.38 88888.00 2009-05-08 19:20:27.750 128 12612.50 105.88 55184.38 88888.00 2009-05-08 19:20:27.875 128 12612.50 105.88 55184.38 88888.00 2009-05-08 19:20:28.000 128 12612.42 105.83 55184.35 88888.00 2009-05-08 19:20:28.125 128 12612.48 105.83 55184.38 88888.00 2009-05-08 19:20:28.250 128 12612.40 105.78 55184.38 88888.00 2009-05-08 19:20:28.375 128 12612.33 105.70 55184.35 88888.00 2009-05-08 19:20:28.500 128 12612.40 105.65 55184.32 88888.00 2009-05-08 19:20:28.625 128 12612.42 105.62 55184.35 88888.00 2009-05-08 19:20:28.750 128 12612.45 105.67 55184.35 88888.00 2009-05-08 19:20:28.875 128 12612.38 105.72 55184.40 88888.00 2009-05-08 19:20:29.000 128 12612.40 105.78 55184.40 88888.00 2009-05-08 19:20:29.125 128 12612.42 105.67 55184.38 88888.00 2009-05-08 19:20:29.250 128 12612.42 105.60 55184.35 88888.00 2009-05-08 19:20:29.375 128 12612.42 105.58 55184.35 88888.00 2009-05-08 19:20:29.500 128 12612.30 105.45 55184.32 88888.00 2009-05-08 19:20:29.625 128 12612.27 105.47 55184.32 88888.00 2009-05-08 19:20:29.750 128 12612.33 105.50 55184.35 88888.00 2009-05-08 19:20:29.875 128 12612.38 105.50 55184.35 88888.00 2009-05-08 19:20:30.000 128 12612.40 105.55 55184.35 88888.00 2009-05-08 19:20:30.125 128 12612.40 105.60 55184.40 88888.00 2009-05-08 19:20:30.250 128 12612.38 105.60 55184.47 88888.00 2009-05-08 19:20:30.375 128 12612.42 105.58 55184.43 88888.00 2009-05-08 19:20:30.500 128 12612.38 105.55 55184.43 88888.00 2009-05-08 19:20:30.625 128 12612.30 105.53 55184.43 88888.00 2009-05-08 19:20:30.750 128 12612.25 105.42 55184.40 88888.00 2009-05-08 19:20:30.875 128 12612.40 105.53 55184.45 88888.00 2009-05-08 19:20:31.000 128 12612.42 105.50 55184.43 88888.00 2009-05-08 19:20:31.125 128 12612.40 105.50 55184.45 88888.00 2009-05-08 19:20:31.250 128 12612.35 105.47 55184.43 88888.00 2009-05-08 19:20:31.375 128 12612.25 105.40 55184.40 88888.00 2009-05-08 19:20:31.500 128 12612.27 105.38 55184.40 88888.00 2009-05-08 19:20:31.625 128 12612.27 105.35 55184.43 88888.00 2009-05-08 19:20:31.750 128 12612.20 105.35 55184.43 88888.00 2009-05-08 19:20:31.875 128 12612.23 105.40 55184.45 88888.00 2009-05-08 19:20:32.000 128 12612.27 105.40 55184.45 88888.00 2009-05-08 19:20:32.125 128 12612.33 105.40 55184.45 88888.00 2009-05-08 19:20:32.250 128 12612.40 105.35 55184.47 88888.00 2009-05-08 19:20:32.375 128 12612.40 105.30 55184.45 88888.00 2009-05-08 19:20:32.500 128 12612.35 105.33 55184.45 88888.00 2009-05-08 19:20:32.625 128 12612.33 105.40 55184.47 88888.00 2009-05-08 19:20:32.750 128 12612.30 105.42 55184.47 88888.00 2009-05-08 19:20:32.875 128 12612.30 105.38 55184.43 88888.00 2009-05-08 19:20:33.000 128 12612.35 105.35 55184.43 88888.00 2009-05-08 19:20:33.125 128 12612.30 105.33 55184.45 88888.00 2009-05-08 19:20:33.250 128 12612.23 105.33 55184.47 88888.00 2009-05-08 19:20:33.375 128 12612.25 105.28 55184.43 88888.00 2009-05-08 19:20:33.500 128 12612.27 105.28 55184.45 88888.00 2009-05-08 19:20:33.625 128 12612.25 105.22 55184.47 88888.00 2009-05-08 19:20:33.750 128 12612.27 105.30 55184.50 88888.00 2009-05-08 19:20:33.875 128 12612.33 105.33 55184.50 88888.00 2009-05-08 19:20:34.000 128 12612.40 105.35 55184.50 88888.00 2009-05-08 19:20:34.125 128 12612.48 105.35 55184.53 88888.00 2009-05-08 19:20:34.250 128 12612.33 105.28 55184.50 88888.00 2009-05-08 19:20:34.375 128 12612.23 105.25 55184.53 88888.00 2009-05-08 19:20:34.500 128 12612.23 105.30 55184.53 88888.00 2009-05-08 19:20:34.625 128 12612.30 105.30 55184.55 88888.00 2009-05-08 19:20:34.750 128 12612.25 105.25 55184.57 88888.00 2009-05-08 19:20:34.875 128 12612.25 105.22 55184.55 88888.00 2009-05-08 19:20:35.000 128 12612.30 105.33 55184.55 88888.00 2009-05-08 19:20:35.125 128 12612.27 105.33 55184.55 88888.00 2009-05-08 19:20:35.250 128 12612.23 105.20 55184.55 88888.00 2009-05-08 19:20:35.375 128 12612.25 105.20 55184.55 88888.00 2009-05-08 19:20:35.500 128 12612.17 105.17 55184.50 88888.00 2009-05-08 19:20:35.625 128 12612.10 105.17 55184.50 88888.00 2009-05-08 19:20:35.750 128 12612.10 105.22 55184.50 88888.00 2009-05-08 19:20:35.875 128 12612.15 105.25 55184.53 88888.00 2009-05-08 19:20:36.000 128 12612.17 105.28 55184.55 88888.00 2009-05-08 19:20:36.125 128 12612.17 105.33 55184.57 88888.00 2009-05-08 19:20:36.250 128 12612.17 105.33 55184.57 88888.00 2009-05-08 19:20:36.375 128 12612.15 105.28 55184.57 88888.00 2009-05-08 19:20:36.500 128 12612.15 105.25 55184.55 88888.00 2009-05-08 19:20:36.625 128 12612.15 105.35 55184.57 88888.00 2009-05-08 19:20:36.750 128 12612.12 105.35 55184.60 88888.00 2009-05-08 19:20:36.875 128 12612.10 105.33 55184.57 88888.00 2009-05-08 19:20:37.000 128 12612.08 105.25 55184.57 88888.00 2009-05-08 19:20:37.125 128 12612.10 105.28 55184.57 88888.00 2009-05-08 19:20:37.250 128 12612.08 105.28 55184.55 88888.00 2009-05-08 19:20:37.375 128 12612.05 105.22 55184.55 88888.00 2009-05-08 19:20:37.500 128 12612.00 105.17 55184.60 88888.00 2009-05-08 19:20:37.625 128 12612.02 105.22 55184.68 88888.00 2009-05-08 19:20:37.750 128 12612.10 105.33 55184.68 88888.00 2009-05-08 19:20:37.875 128 12612.20 105.35 55184.65 88888.00 2009-05-08 19:20:38.000 128 12612.17 105.33 55184.62 88888.00 2009-05-08 19:20:38.125 128 12612.10 105.22 55184.60 88888.00 2009-05-08 19:20:38.250 128 12612.05 105.22 55184.65 88888.00 2009-05-08 19:20:38.375 128 12612.02 105.33 55184.65 88888.00 2009-05-08 19:20:38.500 128 12612.05 105.35 55184.68 88888.00 2009-05-08 19:20:38.625 128 12612.02 105.33 55184.65 88888.00 2009-05-08 19:20:38.750 128 12612.08 105.28 55184.65 88888.00 2009-05-08 19:20:38.875 128 12612.10 105.25 55184.60 88888.00 2009-05-08 19:20:39.000 128 12612.05 105.33 55184.62 88888.00 2009-05-08 19:20:39.125 128 12612.10 105.38 55184.68 88888.00 2009-05-08 19:20:39.250 128 12612.08 105.33 55184.68 88888.00 2009-05-08 19:20:39.375 128 12612.05 105.30 55184.65 88888.00 2009-05-08 19:20:39.500 128 12611.98 105.33 55184.70 88888.00 2009-05-08 19:20:39.625 128 12612.00 105.38 55184.70 88888.00 2009-05-08 19:20:39.750 128 12611.98 105.42 55184.72 88888.00 2009-05-08 19:20:39.875 128 12611.95 105.38 55184.70 88888.00 2009-05-08 19:20:40.000 128 12611.98 105.35 55184.70 88888.00 2009-05-08 19:20:40.125 128 12612.00 105.33 55184.70 88888.00 2009-05-08 19:20:40.250 128 12611.98 105.38 55184.70 88888.00 2009-05-08 19:20:40.375 128 12611.98 105.38 55184.70 88888.00 2009-05-08 19:20:40.500 128 12611.90 105.38 55184.72 88888.00 2009-05-08 19:20:40.625 128 12611.90 105.38 55184.70 88888.00 2009-05-08 19:20:40.750 128 12611.90 105.38 55184.72 88888.00 2009-05-08 19:20:40.875 128 12611.92 105.38 55184.75 88888.00 2009-05-08 19:20:41.000 128 12611.92 105.35 55184.68 88888.00 2009-05-08 19:20:41.125 128 12611.85 105.33 55184.72 88888.00 2009-05-08 19:20:41.250 128 12611.80 105.38 55184.75 88888.00 2009-05-08 19:20:41.375 128 12611.80 105.35 55184.72 88888.00 2009-05-08 19:20:41.500 128 12611.70 105.30 55184.70 88888.00 2009-05-08 19:20:41.625 128 12611.70 105.28 55184.72 88888.00 2009-05-08 19:20:41.750 128 12611.77 105.42 55184.75 88888.00 2009-05-08 19:20:41.875 128 12611.77 105.40 55184.75 88888.00 2009-05-08 19:20:42.000 128 12611.70 105.40 55184.70 88888.00 2009-05-08 19:20:42.125 128 12611.70 105.40 55184.72 88888.00 2009-05-08 19:20:42.250 128 12611.67 105.38 55184.75 88888.00 2009-05-08 19:20:42.375 128 12611.70 105.40 55184.72 88888.00 2009-05-08 19:20:42.500 128 12611.75 105.47 55184.75 88888.00 2009-05-08 19:20:42.625 128 12611.85 105.53 55184.80 88888.00 2009-05-08 19:20:42.750 128 12611.85 105.53 55184.80 88888.00 2009-05-08 19:20:42.875 128 12611.80 105.42 55184.78 88888.00 2009-05-08 19:20:43.000 128 12611.73 105.40 55184.78 88888.00 2009-05-08 19:20:43.125 128 12611.83 105.53 55184.80 88888.00 2009-05-08 19:20:43.250 128 12611.83 105.50 55184.78 88888.00 2009-05-08 19:20:43.375 128 12611.88 105.50 55184.78 88888.00 2009-05-08 19:20:43.500 128 12611.77 105.45 55184.75 88888.00 2009-05-08 19:20:43.625 128 12611.70 105.42 55184.72 88888.00 2009-05-08 19:20:43.750 128 12611.70 105.42 55184.72 88888.00 2009-05-08 19:20:43.875 128 12611.67 105.40 55184.75 88888.00 2009-05-08 19:20:44.000 128 12611.77 105.55 55184.78 88888.00 2009-05-08 19:20:44.125 128 12611.83 105.60 55184.82 88888.00 2009-05-08 19:20:44.250 128 12611.75 105.53 55184.82 88888.00 2009-05-08 19:20:44.375 128 12611.80 105.55 55184.78 88888.00 2009-05-08 19:20:44.500 128 12611.70 105.55 55184.78 88888.00 2009-05-08 19:20:44.625 128 12611.65 105.58 55184.78 88888.00 2009-05-08 19:20:44.750 128 12611.70 105.62 55184.80 88888.00 2009-05-08 19:20:44.875 128 12611.67 105.60 55184.80 88888.00 2009-05-08 19:20:45.000 128 12611.65 105.53 55184.75 88888.00 2009-05-08 19:20:45.125 128 12611.62 105.55 55184.80 88888.00 2009-05-08 19:20:45.250 128 12611.65 105.65 55184.85 88888.00 2009-05-08 19:20:45.375 128 12611.67 105.67 55184.82 88888.00 2009-05-08 19:20:45.500 128 12611.67 105.62 55184.82 88888.00 2009-05-08 19:20:45.625 128 12611.65 105.65 55184.82 88888.00 2009-05-08 19:20:45.750 128 12611.65 105.62 55184.82 88888.00 2009-05-08 19:20:45.875 128 12611.62 105.62 55184.80 88888.00 2009-05-08 19:20:46.000 128 12611.65 105.67 55184.80 88888.00 2009-05-08 19:20:46.125 128 12611.62 105.67 55184.80 88888.00 2009-05-08 19:20:46.250 128 12611.58 105.65 55184.80 88888.00 2009-05-08 19:20:46.375 128 12611.67 105.72 55184.82 88888.00 2009-05-08 19:20:46.500 128 12611.67 105.65 55184.80 88888.00 2009-05-08 19:20:46.625 128 12611.65 105.62 55184.78 88888.00 2009-05-08 19:20:46.750 128 12611.58 105.62 55184.78 88888.00 2009-05-08 19:20:46.875 128 12611.60 105.67 55184.82 88888.00 2009-05-08 19:20:47.000 128 12611.52 105.70 55184.82 88888.00 2009-05-08 19:20:47.125 128 12611.45 105.75 55184.82 88888.00 2009-05-08 19:20:47.250 128 12611.52 105.78 55184.85 88888.00 2009-05-08 19:20:47.375 128 12611.58 105.83 55184.82 88888.00 2009-05-08 19:20:47.500 128 12611.62 105.78 55184.80 88888.00 2009-05-08 19:20:47.625 128 12611.60 105.78 55184.82 88888.00 2009-05-08 19:20:47.750 128 12611.62 105.78 55184.80 88888.00 2009-05-08 19:20:47.875 128 12611.55 105.72 55184.78 88888.00 2009-05-08 19:20:48.000 128 12611.58 105.78 55184.80 88888.00 2009-05-08 19:20:48.125 128 12611.65 105.88 55184.85 88888.00 2009-05-08 19:20:48.250 128 12611.65 105.83 55184.82 88888.00 2009-05-08 19:20:48.375 128 12611.62 105.88 55184.82 88888.00 2009-05-08 19:20:48.500 128 12611.50 105.88 55184.82 88888.00 2009-05-08 19:20:48.625 128 12611.52 105.92 55184.85 88888.00 2009-05-08 19:20:48.750 128 12611.58 105.97 55184.85 88888.00 2009-05-08 19:20:48.875 128 12611.55 105.95 55184.85 88888.00 2009-05-08 19:20:49.000 128 12611.65 105.97 55184.88 88888.00 2009-05-08 19:20:49.125 128 12611.70 106.00 55184.85 88888.00 2009-05-08 19:20:49.250 128 12611.60 105.90 55184.80 88888.00 2009-05-08 19:20:49.375 128 12611.58 105.95 55184.82 88888.00 2009-05-08 19:20:49.500 128 12611.58 106.03 55184.85 88888.00 2009-05-08 19:20:49.625 128 12611.58 106.05 55184.82 88888.00 2009-05-08 19:20:49.750 128 12611.58 106.08 55184.88 88888.00 2009-05-08 19:20:49.875 128 12611.67 106.08 55184.85 88888.00 2009-05-08 19:20:50.000 128 12611.62 106.00 55184.82 88888.00 2009-05-08 19:20:50.125 128 12611.62 106.03 55184.80 88888.00 2009-05-08 19:20:50.250 128 12611.58 105.95 55184.80 88888.00 2009-05-08 19:20:50.375 128 12611.52 105.95 55184.78 88888.00 2009-05-08 19:20:50.500 128 12611.52 106.03 55184.80 88888.00 2009-05-08 19:20:50.625 128 12611.62 106.12 55184.88 88888.00 2009-05-08 19:20:50.750 128 12611.67 106.12 55184.85 88888.00 2009-05-08 19:20:50.875 128 12611.60 106.10 55184.82 88888.00 2009-05-08 19:20:51.000 128 12611.58 106.10 55184.80 88888.00 2009-05-08 19:20:51.125 128 12611.58 106.08 55184.78 88888.00 2009-05-08 19:20:51.250 128 12611.55 106.03 55184.75 88888.00 2009-05-08 19:20:51.375 128 12611.67 106.15 55184.78 88888.00 2009-05-08 19:20:51.500 128 12611.70 106.15 55184.75 88888.00 2009-05-08 19:20:51.625 128 12611.75 106.15 55184.75 88888.00 2009-05-08 19:20:51.750 128 12611.73 106.17 55184.78 88888.00 2009-05-08 19:20:51.875 128 12611.67 106.17 55184.78 88888.00 2009-05-08 19:20:52.000 128 12611.65 106.15 55184.75 88888.00 2009-05-08 19:20:52.125 128 12611.65 106.20 55184.78 88888.00 2009-05-08 19:20:52.250 128 12611.52 106.20 55184.75 88888.00 2009-05-08 19:20:52.375 128 12611.50 106.22 55184.78 88888.00 2009-05-08 19:20:52.500 128 12611.58 106.30 55184.75 88888.00 2009-05-08 19:20:52.625 128 12611.62 106.25 55184.75 88888.00 2009-05-08 19:20:52.750 128 12611.73 106.25 55184.78 88888.00 2009-05-08 19:20:52.875 128 12611.70 106.20 55184.75 88888.00 2009-05-08 19:20:53.000 128 12611.67 106.25 55184.78 88888.00 2009-05-08 19:20:53.125 128 12611.67 106.28 55184.75 88888.00 2009-05-08 19:20:53.250 128 12611.70 106.30 55184.75 88888.00 2009-05-08 19:20:53.375 128 12611.67 106.28 55184.75 88888.00 2009-05-08 19:20:53.500 128 12611.62 106.28 55184.75 88888.00 2009-05-08 19:20:53.625 128 12611.60 106.28 55184.70 88888.00 2009-05-08 19:20:53.750 128 12611.67 106.30 55184.75 88888.00 2009-05-08 19:20:53.875 128 12611.73 106.38 55184.75 88888.00 2009-05-08 19:20:54.000 128 12611.83 106.45 55184.72 88888.00 2009-05-08 19:20:54.125 128 12611.77 106.45 55184.75 88888.00 2009-05-08 19:20:54.250 128 12611.70 106.40 55184.75 88888.00 2009-05-08 19:20:54.375 128 12611.67 106.38 55184.70 88888.00 2009-05-08 19:20:54.500 128 12611.62 106.40 55184.72 88888.00 2009-05-08 19:20:54.625 128 12611.70 106.53 55184.78 88888.00 2009-05-08 19:20:54.750 128 12611.80 106.55 55184.78 88888.00 2009-05-08 19:20:54.875 128 12611.77 106.45 55184.75 88888.00 2009-05-08 19:20:55.000 128 12611.70 106.38 55184.70 88888.00 2009-05-08 19:20:55.125 128 12611.70 106.45 55184.70 88888.00 2009-05-08 19:20:55.250 128 12611.75 106.47 55184.72 88888.00 2009-05-08 19:20:55.375 128 12611.75 106.47 55184.72 88888.00 2009-05-08 19:20:55.500 128 12611.67 106.50 55184.72 88888.00 2009-05-08 19:20:55.625 128 12611.65 106.50 55184.70 88888.00 2009-05-08 19:20:55.750 128 12611.73 106.42 55184.72 88888.00 2009-05-08 19:20:55.875 128 12611.70 106.45 55184.72 88888.00 2009-05-08 19:20:56.000 128 12611.67 106.50 55184.72 88888.00 2009-05-08 19:20:56.125 128 12611.65 106.53 55184.75 88888.00 2009-05-08 19:20:56.250 128 12611.70 106.58 55184.75 88888.00 2009-05-08 19:20:56.375 128 12611.75 106.58 55184.72 88888.00 2009-05-08 19:20:56.500 128 12611.75 106.58 55184.75 88888.00 2009-05-08 19:20:56.625 128 12611.65 106.47 55184.72 88888.00 2009-05-08 19:20:56.750 128 12611.52 106.45 55184.70 88888.00 2009-05-08 19:20:56.875 128 12611.62 106.47 55184.70 88888.00 2009-05-08 19:20:57.000 128 12611.67 106.50 55184.68 88888.00 2009-05-08 19:20:57.125 128 12611.67 106.47 55184.68 88888.00 2009-05-08 19:20:57.250 128 12611.73 106.62 55184.72 88888.00 2009-05-08 19:20:57.375 128 12611.88 106.67 55184.75 88888.00 2009-05-08 19:20:57.500 128 12611.85 106.60 55184.70 88888.00 2009-05-08 19:20:57.625 128 12611.73 106.47 55184.62 88888.00 2009-05-08 19:20:57.750 128 12611.52 106.45 55184.68 88888.00 2009-05-08 19:20:57.875 128 12611.58 106.58 55184.75 88888.00 2009-05-08 19:20:58.000 128 12611.67 106.62 55184.70 88888.00 2009-05-08 19:20:58.125 128 12611.70 106.62 55184.68 88888.00 2009-05-08 19:20:58.250 128 12611.73 106.62 55184.68 88888.00 2009-05-08 19:20:58.375 128 12611.70 106.60 55184.68 88888.00 2009-05-08 19:20:58.500 128 12611.67 106.53 55184.65 88888.00 2009-05-08 19:20:58.625 128 12611.73 106.55 55184.68 88888.00 2009-05-08 19:20:58.750 128 12611.80 106.62 55184.72 88888.00 2009-05-08 19:20:58.875 128 12611.70 106.55 55184.70 88888.00 2009-05-08 19:20:59.000 128 12611.62 106.53 55184.68 88888.00 2009-05-08 19:20:59.125 128 12611.70 106.53 55184.68 88888.00 2009-05-08 19:20:59.250 128 12611.73 106.58 55184.70 88888.00 2009-05-08 19:20:59.375 128 12611.70 106.62 55184.70 88888.00 2009-05-08 19:20:59.500 128 12611.67 106.67 55184.70 88888.00 2009-05-08 19:20:59.625 128 12611.80 106.67 55184.70 88888.00 2009-05-08 19:20:59.750 128 12611.85 106.65 55184.68 88888.00 2009-05-08 19:20:59.875 128 12611.77 106.53 55184.65 88888.00 2009-05-08 19:21:00.000 128 12611.75 106.53 55184.62 88888.00 2009-05-08 19:21:00.125 128 12611.80 106.62 55184.65 88888.00 2009-05-08 19:21:00.250 128 12611.75 106.60 55184.65 88888.00 2009-05-08 19:21:00.375 128 12611.73 106.55 55184.68 88888.00 2009-05-08 19:21:00.500 128 12611.77 106.58 55184.68 88888.00 2009-05-08 19:21:00.625 128 12611.75 106.50 55184.65 88888.00 2009-05-08 19:21:00.750 128 12611.70 106.50 55184.65 88888.00 2009-05-08 19:21:00.875 128 12611.73 106.58 55184.72 88888.00 2009-05-08 19:21:01.000 128 12611.73 106.58 55184.68 88888.00 2009-05-08 19:21:01.125 128 12611.67 106.53 55184.62 88888.00 2009-05-08 19:21:01.250 128 12611.65 106.47 55184.62 88888.00 2009-05-08 19:21:01.375 128 12611.70 106.53 55184.68 88888.00 2009-05-08 19:21:01.500 128 12611.83 106.60 55184.70 88888.00 2009-05-08 19:21:01.625 128 12611.80 106.60 55184.70 88888.00 2009-05-08 19:21:01.750 128 12611.70 106.53 55184.62 88888.00 2009-05-08 19:21:01.875 128 12611.75 106.55 55184.65 88888.00 2009-05-08 19:21:02.000 128 12611.83 106.60 55184.65 88888.00 2009-05-08 19:21:02.125 128 12611.77 106.58 55184.65 88888.00 2009-05-08 19:21:02.250 128 12611.70 106.58 55184.68 88888.00 2009-05-08 19:21:02.375 128 12611.75 106.58 55184.70 88888.00 2009-05-08 19:21:02.500 128 12611.80 106.62 55184.70 88888.00 2009-05-08 19:21:02.625 128 12611.83 106.60 55184.70 88888.00 2009-05-08 19:21:02.750 128 12611.77 106.60 55184.70 88888.00 2009-05-08 19:21:02.875 128 12611.77 106.58 55184.70 88888.00 2009-05-08 19:21:03.000 128 12611.77 106.55 55184.68 88888.00 2009-05-08 19:21:03.125 128 12611.80 106.58 55184.65 88888.00 2009-05-08 19:21:03.250 128 12611.75 106.53 55184.68 88888.00 2009-05-08 19:21:03.375 128 12611.77 106.55 55184.65 88888.00 2009-05-08 19:21:03.500 128 12611.85 106.55 55184.68 88888.00 2009-05-08 19:21:03.625 128 12611.77 106.55 55184.70 88888.00 2009-05-08 19:21:03.750 128 12611.77 106.53 55184.65 88888.00 2009-05-08 19:21:03.875 128 12611.77 106.55 55184.65 88888.00 2009-05-08 19:21:04.000 128 12611.67 106.47 55184.60 88888.00 2009-05-08 19:21:04.125 128 12611.70 106.45 55184.62 88888.00 2009-05-08 19:21:04.250 128 12611.77 106.47 55184.68 88888.00 2009-05-08 19:21:04.375 128 12611.73 106.42 55184.62 88888.00 2009-05-08 19:21:04.500 128 12611.73 106.45 55184.62 88888.00 2009-05-08 19:21:04.625 128 12611.77 106.53 55184.68 88888.00 2009-05-08 19:21:04.750 128 12611.83 106.47 55184.65 88888.00 2009-05-08 19:21:04.875 128 12611.88 106.45 55184.62 88888.00 2009-05-08 19:21:05.000 128 12611.90 106.47 55184.65 88888.00 2009-05-08 19:21:05.125 128 12611.98 106.53 55184.68 88888.00 2009-05-08 19:21:05.250 128 12611.90 106.53 55184.70 88888.00 2009-05-08 19:21:05.375 128 12611.88 106.53 55184.68 88888.00 2009-05-08 19:21:05.500 128 12611.85 106.45 55184.68 88888.00 2009-05-08 19:21:05.625 128 12611.80 106.40 55184.68 88888.00 2009-05-08 19:21:05.750 128 12611.90 106.45 55184.68 88888.00 2009-05-08 19:21:05.875 128 12611.90 106.45 55184.65 88888.00 2009-05-08 19:21:06.000 128 12611.88 106.47 55184.68 88888.00 2009-05-08 19:21:06.125 128 12611.92 106.53 55184.70 88888.00 2009-05-08 19:21:06.250 128 12611.90 106.50 55184.70 88888.00 2009-05-08 19:21:06.375 128 12611.92 106.45 55184.68 88888.00 2009-05-08 19:21:06.500 128 12611.95 106.42 55184.68 88888.00 2009-05-08 19:21:06.625 128 12611.88 106.38 55184.60 88888.00 2009-05-08 19:21:06.750 128 12611.85 106.35 55184.60 88888.00 2009-05-08 19:21:06.875 128 12611.88 106.35 55184.60 88888.00 2009-05-08 19:21:07.000 128 12611.90 106.40 55184.60 88888.00 2009-05-08 19:21:07.125 128 12611.90 106.38 55184.62 88888.00 2009-05-08 19:21:07.250 128 12611.88 106.33 55184.62 88888.00 2009-05-08 19:21:07.375 128 12611.88 106.30 55184.62 88888.00 2009-05-08 19:21:07.500 128 12611.90 106.35 55184.65 88888.00 2009-05-08 19:21:07.625 128 12611.95 106.40 55184.68 88888.00 2009-05-08 19:21:07.750 128 12611.92 106.38 55184.70 88888.00 2009-05-08 19:21:07.875 128 12611.95 106.38 55184.68 88888.00 2009-05-08 19:21:08.000 128 12611.92 106.33 55184.65 88888.00 2009-05-08 19:21:08.125 128 12611.88 106.33 55184.70 88888.00 2009-05-08 19:21:08.250 128 12611.85 106.33 55184.65 88888.00 2009-05-08 19:21:08.375 128 12611.85 106.30 55184.62 88888.00 2009-05-08 19:21:08.500 128 12611.90 106.30 55184.60 88888.00 2009-05-08 19:21:08.625 128 12612.00 106.33 55184.62 88888.00 2009-05-08 19:21:08.750 128 12612.00 106.38 55184.65 88888.00 2009-05-08 19:21:08.875 128 12611.98 106.30 55184.65 88888.00 2009-05-08 19:21:09.000 128 12612.02 106.28 55184.60 88888.00 2009-05-08 19:21:09.125 128 12612.02 106.28 55184.60 88888.00 2009-05-08 19:21:09.250 128 12611.95 106.22 55184.62 88888.00 2009-05-08 19:21:09.375 128 12612.00 106.28 55184.68 88888.00 2009-05-08 19:21:09.500 128 12612.00 106.33 55184.70 88888.00 2009-05-08 19:21:09.625 128 12612.05 106.28 55184.65 88888.00 2009-05-08 19:21:09.750 128 12611.98 106.20 55184.60 88888.00 2009-05-08 19:21:09.875 128 12612.00 106.17 55184.60 88888.00 2009-05-08 19:21:10.000 128 12612.05 106.20 55184.60 88888.00 2009-05-08 19:21:10.125 128 12612.00 106.20 55184.65 88888.00 2009-05-08 19:21:10.250 128 12612.00 106.15 55184.65 88888.00 2009-05-08 19:21:10.375 128 12612.02 106.20 55184.65 88888.00 2009-05-08 19:21:10.500 128 12612.05 106.28 55184.65 88888.00 2009-05-08 19:21:10.625 128 12612.12 106.25 55184.68 88888.00 2009-05-08 19:21:10.750 128 12612.12 106.22 55184.65 88888.00 2009-05-08 19:21:10.875 128 12612.17 106.28 55184.65 88888.00 2009-05-08 19:21:11.000 128 12612.12 106.25 55184.65 88888.00 2009-05-08 19:21:11.125 128 12612.08 106.17 55184.62 88888.00 2009-05-08 19:21:11.250 128 12612.05 106.10 55184.60 88888.00 2009-05-08 19:21:11.375 128 12612.17 106.12 55184.62 88888.00 2009-05-08 19:21:11.500 128 12612.17 106.12 55184.65 88888.00 2009-05-08 19:21:11.625 128 12612.20 106.17 55184.65 88888.00 2009-05-08 19:21:11.750 128 12612.23 106.17 55184.65 88888.00 2009-05-08 19:21:11.875 128 12612.15 106.12 55184.62 88888.00 2009-05-08 19:21:12.000 128 12612.10 106.08 55184.62 88888.00 2009-05-08 19:21:12.125 128 12612.15 106.08 55184.65 88888.00 2009-05-08 19:21:12.250 128 12612.12 106.05 55184.62 88888.00 2009-05-08 19:21:12.375 128 12612.17 106.03 55184.57 88888.00 2009-05-08 19:21:12.500 128 12612.15 106.00 55184.62 88888.00 2009-05-08 19:21:12.625 128 12612.12 105.97 55184.60 88888.00 2009-05-08 19:21:12.750 128 12612.12 106.08 55184.68 88888.00 2009-05-08 19:21:12.875 128 12612.15 106.08 55184.68 88888.00 2009-05-08 19:21:13.000 128 12612.10 106.05 55184.65 88888.00 2009-05-08 19:21:13.125 128 12612.08 106.03 55184.68 88888.00 2009-05-08 19:21:13.250 128 12612.17 106.05 55184.68 88888.00 2009-05-08 19:21:13.375 128 12612.27 106.10 55184.68 88888.00 2009-05-08 19:21:13.500 128 12612.20 106.00 55184.68 88888.00 2009-05-08 19:21:13.625 128 12612.20 105.97 55184.70 88888.00 2009-05-08 19:21:13.750 128 12612.20 106.03 55184.70 88888.00 2009-05-08 19:21:13.875 128 12612.20 106.00 55184.68 88888.00 2009-05-08 19:21:14.000 128 12612.23 105.92 55184.70 88888.00 2009-05-08 19:21:14.125 128 12612.25 105.90 55184.70 88888.00 2009-05-08 19:21:14.250 128 12612.23 105.83 55184.65 88888.00 2009-05-08 19:21:14.375 128 12612.20 105.83 55184.65 88888.00 2009-05-08 19:21:14.500 128 12612.23 105.85 55184.65 88888.00 2009-05-08 19:21:14.625 128 12612.27 105.90 55184.70 88888.00 2009-05-08 19:21:14.750 128 12612.27 105.92 55184.72 88888.00 2009-05-08 19:21:14.875 128 12612.35 105.83 55184.70 88888.00 2009-05-08 19:21:15.000 128 12612.35 105.83 55184.70 88888.00 2009-05-08 19:21:15.125 128 12612.38 105.85 55184.70 88888.00 2009-05-08 19:21:15.250 128 12612.27 105.80 55184.68 88888.00 2009-05-08 19:21:15.375 128 12612.23 105.75 55184.68 88888.00 2009-05-08 19:21:15.500 128 12612.33 105.72 55184.70 88888.00 2009-05-08 19:21:15.625 128 12612.42 105.83 55184.72 88888.00 2009-05-08 19:21:15.750 128 12612.30 105.80 55184.70 88888.00 2009-05-08 19:21:15.875 128 12612.33 105.80 55184.70 88888.00 2009-05-08 19:21:16.000 128 12612.42 105.78 55184.70 88888.00 2009-05-08 19:21:16.125 128 12612.40 105.70 55184.70 88888.00 2009-05-08 19:21:16.250 128 12612.30 105.62 55184.65 88888.00 2009-05-08 19:21:16.375 128 12612.23 105.62 55184.68 88888.00 2009-05-08 19:21:16.500 128 12612.17 105.65 55184.70 88888.00 2009-05-08 19:21:16.625 128 12612.23 105.67 55184.70 88888.00 2009-05-08 19:21:16.750 128 12612.23 105.72 55184.70 88888.00 2009-05-08 19:21:16.875 128 12612.17 105.65 55184.70 88888.00 2009-05-08 19:21:17.000 128 12612.20 105.60 55184.65 88888.00 2009-05-08 19:21:17.125 128 12612.25 105.65 55184.68 88888.00 2009-05-08 19:21:17.250 128 12612.25 105.60 55184.70 88888.00 2009-05-08 19:21:17.375 128 12612.27 105.58 55184.72 88888.00 2009-05-08 19:21:17.500 128 12612.30 105.58 55184.70 88888.00 2009-05-08 19:21:17.625 128 12612.25 105.55 55184.70 88888.00 2009-05-08 19:21:17.750 128 12612.27 105.58 55184.72 88888.00 2009-05-08 19:21:17.875 128 12612.40 105.60 55184.72 88888.00 2009-05-08 19:21:18.000 128 12612.30 105.53 55184.68 88888.00 2009-05-08 19:21:18.125 128 12612.25 105.47 55184.68 88888.00 2009-05-08 19:21:18.250 128 12612.30 105.45 55184.68 88888.00 2009-05-08 19:21:18.375 128 12612.27 105.50 55184.70 88888.00 2009-05-08 19:21:18.500 128 12612.25 105.50 55184.70 88888.00 2009-05-08 19:21:18.625 128 12612.27 105.45 55184.72 88888.00 2009-05-08 19:21:18.750 128 12612.35 105.47 55184.75 88888.00 2009-05-08 19:21:18.875 128 12612.35 105.47 55184.72 88888.00 2009-05-08 19:21:19.000 128 12612.38 105.42 55184.70 88888.00 2009-05-08 19:21:19.125 128 12612.38 105.40 55184.70 88888.00 2009-05-08 19:21:19.250 128 12612.35 105.35 55184.70 88888.00 2009-05-08 19:21:19.375 128 12612.35 105.33 55184.70 88888.00 2009-05-08 19:21:19.500 128 12612.35 105.30 55184.70 88888.00 2009-05-08 19:21:19.625 128 12612.45 105.40 55184.75 88888.00 2009-05-08 19:21:19.750 128 12612.50 105.42 55184.78 88888.00 2009-05-08 19:21:19.875 128 12612.40 105.33 55184.72 88888.00 2009-05-08 19:21:20.000 128 12612.27 105.22 55184.72 88888.00 2009-05-08 19:21:20.125 128 12612.27 105.25 55184.75 88888.00 2009-05-08 19:21:20.250 128 12612.33 105.25 55184.75 88888.00 2009-05-08 19:21:20.375 128 12612.38 105.28 55184.78 88888.00 2009-05-08 19:21:20.500 128 12612.35 105.28 55184.78 88888.00 2009-05-08 19:21:20.625 128 12612.33 105.25 55184.78 88888.00 2009-05-08 19:21:20.750 128 12612.30 105.22 55184.78 88888.00 2009-05-08 19:21:20.875 128 12612.30 105.22 55184.78 88888.00 2009-05-08 19:21:21.000 128 12612.20 105.20 55184.72 88888.00 2009-05-08 19:21:21.125 128 12612.12 105.10 55184.70 88888.00 2009-05-08 19:21:21.250 128 12612.20 105.08 55184.75 88888.00 2009-05-08 19:21:21.375 128 12612.35 105.10 55184.75 88888.00 2009-05-08 19:21:21.500 128 12612.35 105.12 55184.75 88888.00 2009-05-08 19:21:21.625 128 12612.33 105.08 55184.78 88888.00 2009-05-08 19:21:21.750 128 12612.33 105.05 55184.78 88888.00 2009-05-08 19:21:21.875 128 12612.30 105.05 55184.80 88888.00 2009-05-08 19:21:22.000 128 12612.35 105.05 55184.80 88888.00 2009-05-08 19:21:22.125 128 12612.30 105.05 55184.80 88888.00 2009-05-08 19:21:22.250 128 12612.30 104.97 55184.80 88888.00 2009-05-08 19:21:22.375 128 12612.30 104.92 55184.75 88888.00 2009-05-08 19:21:22.500 128 12612.33 105.00 55184.80 88888.00 2009-05-08 19:21:22.625 128 12612.35 104.95 55184.80 88888.00 2009-05-08 19:21:22.750 128 12612.23 104.85 55184.75 88888.00 2009-05-08 19:21:22.875 128 12612.25 104.80 55184.75 88888.00 2009-05-08 19:21:23.000 128 12612.30 104.78 55184.75 88888.00 2009-05-08 19:21:23.125 128 12612.27 104.83 55184.80 88888.00 2009-05-08 19:21:23.250 128 12612.23 104.90 55184.85 88888.00 2009-05-08 19:21:23.375 128 12612.27 104.90 55184.82 88888.00 2009-05-08 19:21:23.500 128 12612.20 104.83 55184.82 88888.00 2009-05-08 19:21:23.625 128 12612.17 104.83 55184.82 88888.00 2009-05-08 19:21:23.750 128 12612.27 104.88 55184.85 88888.00 2009-05-08 19:21:23.875 128 12612.45 104.83 55184.85 88888.00 2009-05-08 19:21:24.000 128 12612.50 104.80 55184.82 88888.00 2009-05-08 19:21:24.125 128 12612.42 104.78 55184.82 88888.00 2009-05-08 19:21:24.250 128 12612.40 104.78 55184.82 88888.00 2009-05-08 19:21:24.375 128 12612.45 104.78 55184.82 88888.00 2009-05-08 19:21:24.500 128 12612.45 104.75 55184.82 88888.00 2009-05-08 19:21:24.625 128 12612.40 104.72 55184.82 88888.00 2009-05-08 19:21:24.750 128 12612.35 104.72 55184.80 88888.00 2009-05-08 19:21:24.875 128 12612.38 104.72 55184.82 88888.00 2009-05-08 19:21:25.000 128 12612.30 104.70 55184.80 88888.00 2009-05-08 19:21:25.125 128 12612.30 104.65 55184.82 88888.00 2009-05-08 19:21:25.250 128 12612.35 104.67 55184.82 88888.00 2009-05-08 19:21:25.375 128 12612.42 104.72 55184.88 88888.00 2009-05-08 19:21:25.500 128 12612.33 104.70 55184.88 88888.00 2009-05-08 19:21:25.625 128 12612.27 104.62 55184.85 88888.00 2009-05-08 19:21:25.750 128 12612.23 104.53 55184.82 88888.00 2009-05-08 19:21:25.875 128 12612.33 104.58 55184.85 88888.00 2009-05-08 19:21:26.000 128 12612.40 104.65 55184.85 88888.00 2009-05-08 19:21:26.125 128 12612.33 104.65 55184.88 88888.00 2009-05-08 19:21:26.250 128 12612.25 104.58 55184.85 88888.00 2009-05-08 19:21:26.375 128 12612.33 104.55 55184.85 88888.00 2009-05-08 19:21:26.500 128 12612.38 104.58 55184.85 88888.00 2009-05-08 19:21:26.625 128 12612.35 104.58 55184.85 88888.00 2009-05-08 19:21:26.750 128 12612.38 104.60 55184.85 88888.00 2009-05-08 19:21:26.875 128 12612.38 104.55 55184.85 88888.00 2009-05-08 19:21:27.000 128 12612.38 104.53 55184.82 88888.00 2009-05-08 19:21:27.125 128 12612.38 104.50 55184.85 88888.00 2009-05-08 19:21:27.250 128 12612.35 104.47 55184.88 88888.00 2009-05-08 19:21:27.375 128 12612.35 104.42 55184.82 88888.00 2009-05-08 19:21:27.500 128 12612.33 104.38 55184.80 88888.00 2009-05-08 19:21:27.625 128 12612.45 104.45 55184.85 88888.00 2009-05-08 19:21:27.750 128 12612.45 104.45 55184.88 88888.00 2009-05-08 19:21:27.875 128 12612.33 104.40 55184.85 88888.00 2009-05-08 19:21:28.000 128 12612.33 104.38 55184.85 88888.00 2009-05-08 19:21:28.125 128 12612.33 104.38 55184.85 88888.00 2009-05-08 19:21:28.250 128 12612.35 104.38 55184.85 88888.00 2009-05-08 19:21:28.375 128 12612.35 104.35 55184.82 88888.00 2009-05-08 19:21:28.500 128 12612.48 104.42 55184.88 88888.00 2009-05-08 19:21:28.625 128 12612.55 104.47 55184.93 88888.00 2009-05-08 19:21:28.750 128 12612.50 104.35 55184.82 88888.00 2009-05-08 19:21:28.875 128 12612.25 104.12 55184.65 88888.00 2009-05-08 19:21:29.000 128 12612.08 104.03 55184.65 88888.00 2009-05-08 19:21:29.125 128 12612.33 104.25 55184.78 88888.00 2009-05-08 19:21:29.250 128 12612.48 104.35 55184.85 88888.00 2009-05-08 19:21:29.375 128 12612.50 104.35 55184.82 88888.00 2009-05-08 19:21:29.500 128 12612.40 104.38 55184.85 88888.00 2009-05-08 19:21:29.625 128 12612.38 104.40 55184.82 88888.00 2009-05-08 19:21:29.750 128 12612.40 104.40 55184.82 88888.00 2009-05-08 19:21:29.875 128 12612.35 104.33 55184.80 88888.00 2009-05-08 19:21:30.000 128 12612.35 104.33 55184.82 88888.00 2009-05-08 19:21:30.125 128 12612.48 104.35 55184.88 88888.00 2009-05-08 19:21:30.250 128 12612.50 104.35 55184.88 88888.00 2009-05-08 19:21:30.375 128 12612.52 104.38 55184.85 88888.00 2009-05-08 19:21:30.500 128 12612.55 104.33 55184.82 88888.00 2009-05-08 19:21:30.625 128 12612.52 104.33 55184.88 88888.00 2009-05-08 19:21:30.750 128 12612.42 104.33 55184.85 88888.00 2009-05-08 19:21:30.875 128 12612.45 104.35 55184.82 88888.00 2009-05-08 19:21:31.000 128 12612.52 104.33 55184.82 88888.00 2009-05-08 19:21:31.125 128 12612.50 104.25 55184.85 88888.00 2009-05-08 19:21:31.250 128 12612.42 104.20 55184.80 88888.00 2009-05-08 19:21:31.375 128 12612.50 104.25 55184.82 88888.00 2009-05-08 19:21:31.500 128 12612.55 104.25 55184.85 88888.00 2009-05-08 19:21:31.625 128 12612.58 104.25 55184.85 88888.00 2009-05-08 19:21:31.750 128 12612.50 104.30 55184.85 88888.00 2009-05-08 19:21:31.875 128 12612.52 104.35 55184.88 88888.00 2009-05-08 19:21:32.000 128 12612.62 104.33 55184.82 88888.00 2009-05-08 19:21:32.125 128 12612.62 104.28 55184.82 88888.00 2009-05-08 19:21:32.250 128 12612.62 104.28 55184.85 88888.00 2009-05-08 19:21:32.375 128 12612.55 104.33 55184.85 88888.00 2009-05-08 19:21:32.500 128 12612.42 104.28 55184.85 88888.00 2009-05-08 19:21:32.625 128 12612.40 104.25 55184.82 88888.00 2009-05-08 19:21:32.750 128 12612.52 104.30 55184.82 88888.00 2009-05-08 19:21:32.875 128 12612.58 104.35 55184.82 88888.00 2009-05-08 19:21:33.000 128 12612.58 104.33 55184.82 88888.00 2009-05-08 19:21:33.125 128 12612.58 104.35 55184.88 88888.00 2009-05-08 19:21:33.250 128 12612.58 104.33 55184.85 88888.00 2009-05-08 19:21:33.375 128 12612.55 104.28 55184.82 88888.00 2009-05-08 19:21:33.500 128 12612.58 104.33 55184.82 88888.00 2009-05-08 19:21:33.625 128 12612.65 104.40 55184.82 88888.00 2009-05-08 19:21:33.750 128 12612.65 104.40 55184.82 88888.00 2009-05-08 19:21:33.875 128 12612.55 104.30 55184.80 88888.00 2009-05-08 19:21:34.000 128 12612.58 104.22 55184.80 88888.00 2009-05-08 19:21:34.125 128 12612.70 104.35 55184.85 88888.00 2009-05-08 19:21:34.250 128 12612.73 104.45 55184.88 88888.00 2009-05-08 19:21:34.375 128 12612.73 104.42 55184.85 88888.00 2009-05-08 19:21:34.500 128 12612.60 104.28 55184.78 88888.00 2009-05-08 19:21:34.625 128 12612.50 104.25 55184.80 88888.00 2009-05-08 19:21:34.750 128 12612.48 104.28 55184.80 88888.00 2009-05-08 19:21:34.875 128 12612.52 104.38 55184.82 88888.00 2009-05-08 19:21:35.000 128 12612.52 104.42 55184.82 88888.00 2009-05-08 19:21:35.125 128 12612.62 104.42 55184.82 88888.00 2009-05-08 19:21:35.250 128 12612.62 104.42 55184.85 88888.00 2009-05-08 19:21:35.375 128 12612.62 104.42 55184.85 88888.00 2009-05-08 19:21:35.500 128 12612.58 104.42 55184.85 88888.00 2009-05-08 19:21:35.625 128 12612.52 104.45 55184.82 88888.00 2009-05-08 19:21:35.750 128 12612.55 104.47 55184.78 88888.00 2009-05-08 19:21:35.875 128 12612.60 104.53 55184.78 88888.00 2009-05-08 19:21:36.000 128 12612.55 104.50 55184.80 88888.00 2009-05-08 19:21:36.125 128 12612.55 104.50 55184.80 88888.00 2009-05-08 19:21:36.250 128 12612.60 104.53 55184.80 88888.00 2009-05-08 19:21:36.375 128 12612.67 104.60 55184.80 88888.00 2009-05-08 19:21:36.500 128 12612.70 104.62 55184.82 88888.00 2009-05-08 19:21:36.625 128 12612.65 104.62 55184.82 88888.00 2009-05-08 19:21:36.750 128 12612.62 104.58 55184.80 88888.00 2009-05-08 19:21:36.875 128 12612.55 104.60 55184.80 88888.00 2009-05-08 19:21:37.000 128 12612.62 104.67 55184.82 88888.00 2009-05-08 19:21:37.125 128 12612.65 104.67 55184.82 88888.00 2009-05-08 19:21:37.250 128 12612.60 104.65 55184.80 88888.00 2009-05-08 19:21:37.375 128 12612.65 104.62 55184.78 88888.00 2009-05-08 19:21:37.500 128 12612.65 104.67 55184.78 88888.00 2009-05-08 19:21:37.625 128 12612.62 104.70 55184.78 88888.00 2009-05-08 19:21:37.750 128 12612.55 104.67 55184.80 88888.00 2009-05-08 19:21:37.875 128 12612.60 104.67 55184.80 88888.00 2009-05-08 19:21:38.000 128 12612.70 104.70 55184.80 88888.00 2009-05-08 19:21:38.125 128 12612.73 104.72 55184.80 88888.00 2009-05-08 19:21:38.250 128 12612.73 104.80 55184.82 88888.00 2009-05-08 19:21:38.375 128 12612.77 104.83 55184.80 88888.00 2009-05-08 19:21:38.500 128 12612.73 104.80 55184.78 88888.00 2009-05-08 19:21:38.625 128 12612.67 104.75 55184.78 88888.00 2009-05-08 19:21:38.750 128 12612.75 104.80 55184.78 88888.00 2009-05-08 19:21:38.875 128 12612.85 104.90 55184.80 88888.00 2009-05-08 19:21:39.000 128 12612.80 104.92 55184.75 88888.00 2009-05-08 19:21:39.125 128 12612.73 104.80 55184.75 88888.00 2009-05-08 19:21:39.250 128 12612.67 104.80 55184.72 88888.00 2009-05-08 19:21:39.375 128 12612.77 104.83 55184.70 88888.00 2009-05-08 19:21:39.500 128 12612.85 104.85 55184.72 88888.00 2009-05-08 19:21:39.625 128 12612.77 104.90 55184.72 88888.00 2009-05-08 19:21:39.750 128 12612.75 104.97 55184.75 88888.00 2009-05-08 19:21:39.875 128 12612.83 105.00 55184.75 88888.00 2009-05-08 19:21:40.000 128 12612.80 104.97 55184.72 88888.00 2009-05-08 19:21:40.125 128 12612.77 104.97 55184.70 88888.00 2009-05-08 19:21:40.250 128 12612.77 104.95 55184.70 88888.00 2009-05-08 19:21:40.375 128 12612.83 105.03 55184.70 88888.00 2009-05-08 19:21:40.500 128 12612.80 105.05 55184.72 88888.00 2009-05-08 19:21:40.625 128 12612.77 105.08 55184.70 88888.00 2009-05-08 19:21:40.750 128 12612.77 105.10 55184.72 88888.00 2009-05-08 19:21:40.875 128 12612.75 105.10 55184.70 88888.00 2009-05-08 19:21:41.000 128 12612.90 105.08 55184.68 88888.00 2009-05-08 19:21:41.125 128 12612.92 105.15 55184.70 88888.00 2009-05-08 19:21:41.250 128 12612.88 105.17 55184.70 88888.00 2009-05-08 19:21:41.375 128 12612.83 105.12 55184.68 88888.00 2009-05-08 19:21:41.500 128 12612.90 105.28 55184.70 88888.00 2009-05-08 19:21:41.625 128 12612.92 105.30 55184.72 88888.00 2009-05-08 19:21:41.750 128 12612.92 105.22 55184.70 88888.00 2009-05-08 19:21:41.875 128 12612.95 105.28 55184.72 88888.00 2009-05-08 19:21:42.000 128 12613.00 105.38 55184.72 88888.00 2009-05-08 19:21:42.125 128 12613.02 105.38 55184.75 88888.00 2009-05-08 19:21:42.250 128 12613.00 105.35 55184.72 88888.00 2009-05-08 19:21:42.375 128 12612.98 105.33 55184.72 88888.00 2009-05-08 19:21:42.500 128 12612.95 105.38 55184.70 88888.00 2009-05-08 19:21:42.625 128 12613.02 105.40 55184.72 88888.00 2009-05-08 19:21:42.750 128 12613.05 105.42 55184.72 88888.00 2009-05-08 19:21:42.875 128 12613.00 105.45 55184.72 88888.00 2009-05-08 19:21:43.000 128 12612.92 105.42 55184.70 88888.00 2009-05-08 19:21:43.125 128 12612.92 105.42 55184.68 88888.00 2009-05-08 19:21:43.250 128 12613.05 105.33 55184.65 88888.00 2009-05-08 19:21:43.375 128 12613.10 105.40 55184.62 88888.00 2009-05-08 19:21:43.500 128 12613.08 105.45 55184.62 88888.00 2009-05-08 19:21:43.625 128 12613.08 105.45 55184.62 88888.00 2009-05-08 19:21:43.750 128 12613.10 105.47 55184.65 88888.00 2009-05-08 19:21:43.875 128 12613.15 105.55 55184.65 88888.00 2009-05-08 19:21:44.000 128 12613.10 105.58 55184.62 88888.00 2009-05-08 19:21:44.125 128 12613.10 105.60 55184.68 88888.00 2009-05-08 19:21:44.250 128 12613.12 105.58 55184.70 88888.00 2009-05-08 19:21:44.375 128 12613.12 105.60 55184.68 88888.00 2009-05-08 19:21:44.500 128 12613.15 105.65 55184.70 88888.00 2009-05-08 19:21:44.625 128 12613.12 105.58 55184.68 88888.00 2009-05-08 19:21:44.750 128 12613.05 105.53 55184.62 88888.00 2009-05-08 19:21:44.875 128 12613.08 105.55 55184.62 88888.00 2009-05-08 19:21:45.000 128 12613.17 105.62 55184.65 88888.00 2009-05-08 19:21:45.125 128 12613.30 105.67 55184.68 88888.00 2009-05-08 19:21:45.250 128 12613.27 105.67 55184.68 88888.00 2009-05-08 19:21:45.375 128 12613.25 105.70 55184.68 88888.00 2009-05-08 19:21:45.500 128 12613.23 105.70 55184.65 88888.00 2009-05-08 19:21:45.625 128 12613.25 105.75 55184.70 88888.00 2009-05-08 19:21:45.750 128 12613.27 105.75 55184.70 88888.00 2009-05-08 19:21:45.875 128 12613.30 105.70 55184.62 88888.00 2009-05-08 19:21:46.000 128 12613.25 105.65 55184.57 88888.00 2009-05-08 19:21:46.125 128 12613.23 105.72 55184.57 88888.00 2009-05-08 19:21:46.250 128 12613.20 105.72 55184.65 88888.00 2009-05-08 19:21:46.375 128 12613.27 105.75 55184.62 88888.00 2009-05-08 19:21:46.500 128 12613.25 105.75 55184.65 88888.00 2009-05-08 19:21:46.625 128 12613.15 105.72 55184.65 88888.00 2009-05-08 19:21:46.750 128 12613.17 105.75 55184.65 88888.00 2009-05-08 19:21:46.875 128 12613.17 105.78 55184.60 88888.00 2009-05-08 19:21:47.000 128 12613.17 105.78 55184.60 88888.00 2009-05-08 19:21:47.125 128 12613.25 105.80 55184.60 88888.00 2009-05-08 19:21:47.250 128 12613.27 105.83 55184.62 88888.00 2009-05-08 19:21:47.375 128 12613.25 105.83 55184.60 88888.00 2009-05-08 19:21:47.500 128 12613.25 105.83 55184.60 88888.00 2009-05-08 19:21:47.625 128 12613.35 105.85 55184.60 88888.00 2009-05-08 19:21:47.750 128 12613.38 105.90 55184.62 88888.00 2009-05-08 19:21:47.875 128 12613.30 105.92 55184.65 88888.00 2009-05-08 19:21:48.000 128 12613.20 105.90 55184.65 88888.00 2009-05-08 19:21:48.125 128 12613.30 105.92 55184.62 88888.00 2009-05-08 19:21:48.250 128 12613.33 105.92 55184.62 88888.00 2009-05-08 19:21:48.375 128 12613.35 105.92 55184.60 88888.00 2009-05-08 19:21:48.500 128 12613.25 105.95 55184.62 88888.00 2009-05-08 19:21:48.625 128 12613.20 105.92 55184.62 88888.00 2009-05-08 19:21:48.750 128 12613.17 105.90 55184.62 88888.00 2009-05-08 19:21:48.875 128 12613.27 105.97 55184.65 88888.00 2009-05-08 19:21:49.000 128 12613.27 105.95 55184.65 88888.00 2009-05-08 19:21:49.125 128 12613.17 105.97 55184.65 88888.00 2009-05-08 19:21:49.250 128 12613.15 105.97 55184.65 88888.00 2009-05-08 19:21:49.375 128 12613.23 106.03 55184.68 88888.00 2009-05-08 19:21:49.500 128 12613.33 106.03 55184.68 88888.00 2009-05-08 19:21:49.625 128 12613.25 106.00 55184.65 88888.00 2009-05-08 19:21:49.750 128 12613.25 106.00 55184.65 88888.00 2009-05-08 19:21:49.875 128 12613.35 106.10 55184.70 88888.00 2009-05-08 19:21:50.000 128 12613.38 106.08 55184.68 88888.00 2009-05-08 19:21:50.125 128 12613.35 106.00 55184.65 88888.00 2009-05-08 19:21:50.250 128 12613.27 105.97 55184.65 88888.00 2009-05-08 19:21:50.375 128 12613.30 106.03 55184.62 88888.00 2009-05-08 19:21:50.500 128 12613.30 106.03 55184.65 88888.00 2009-05-08 19:21:50.625 128 12613.33 106.00 55184.62 88888.00 2009-05-08 19:21:50.750 128 12613.30 105.97 55184.60 88888.00 2009-05-08 19:21:50.875 128 12613.30 106.03 55184.60 88888.00 2009-05-08 19:21:51.000 128 12613.33 106.05 55184.62 88888.00 2009-05-08 19:21:51.125 128 12613.30 106.05 55184.62 88888.00 2009-05-08 19:21:51.250 128 12613.27 106.00 55184.60 88888.00 2009-05-08 19:21:51.375 128 12613.20 106.05 55184.60 88888.00 2009-05-08 19:21:51.500 128 12613.27 106.12 55184.62 88888.00 2009-05-08 19:21:51.625 128 12613.38 106.08 55184.60 88888.00 2009-05-08 19:21:51.750 128 12613.33 106.05 55184.60 88888.00 2009-05-08 19:21:51.875 128 12613.33 106.05 55184.60 88888.00 2009-05-08 19:21:52.000 128 12613.25 106.08 55184.60 88888.00 2009-05-08 19:21:52.125 128 12613.30 106.12 55184.65 88888.00 2009-05-08 19:21:52.250 128 12613.45 106.20 55184.65 88888.00 2009-05-08 19:21:52.375 128 12613.42 106.12 55184.60 88888.00 2009-05-08 19:21:52.500 128 12613.33 106.08 55184.57 88888.00 2009-05-08 19:21:52.625 128 12613.25 106.05 55184.57 88888.00 2009-05-08 19:21:52.750 128 12613.27 106.15 55184.62 88888.00 2009-05-08 19:21:52.875 128 12613.33 106.20 55184.65 88888.00 2009-05-08 19:21:53.000 128 12613.30 106.20 55184.65 88888.00 2009-05-08 19:21:53.125 128 12613.23 106.15 55184.62 88888.00 2009-05-08 19:21:53.250 128 12613.27 106.17 55184.65 88888.00 2009-05-08 19:21:53.375 128 12613.35 106.15 55184.62 88888.00 2009-05-08 19:21:53.500 128 12613.27 106.15 55184.60 88888.00 2009-05-08 19:21:53.625 128 12613.33 106.22 55184.65 88888.00 2009-05-08 19:21:53.750 128 12613.35 106.17 55184.65 88888.00 2009-05-08 19:21:53.875 128 12613.38 106.17 55184.62 88888.00 2009-05-08 19:21:54.000 128 12613.38 106.17 55184.60 88888.00 2009-05-08 19:21:54.125 128 12613.33 106.15 55184.57 88888.00 2009-05-08 19:21:54.250 128 12613.27 106.17 55184.60 88888.00 2009-05-08 19:21:54.375 128 12613.35 106.25 55184.62 88888.00 2009-05-08 19:21:54.500 128 12613.38 106.25 55184.65 88888.00 2009-05-08 19:21:54.625 128 12613.48 106.28 55184.65 88888.00 2009-05-08 19:21:54.750 128 12613.42 106.25 55184.62 88888.00 2009-05-08 19:21:54.875 128 12613.38 106.22 55184.60 88888.00 2009-05-08 19:21:55.000 128 12613.38 106.22 55184.57 88888.00 2009-05-08 19:21:55.125 128 12613.38 106.17 55184.57 88888.00 2009-05-08 19:21:55.250 128 12613.38 106.20 55184.55 88888.00 2009-05-08 19:21:55.375 128 12613.40 106.28 55184.57 88888.00 2009-05-08 19:21:55.500 128 12613.42 106.25 55184.57 88888.00 2009-05-08 19:21:55.625 128 12613.38 106.20 55184.57 88888.00 2009-05-08 19:21:55.750 128 12613.30 106.17 55184.57 88888.00 2009-05-08 19:21:55.875 128 12613.33 106.17 55184.57 88888.00 2009-05-08 19:21:56.000 128 12613.33 106.22 55184.55 88888.00 2009-05-08 19:21:56.125 128 12613.30 106.22 55184.62 88888.00 2009-05-08 19:21:56.250 128 12613.33 106.20 55184.62 88888.00 2009-05-08 19:21:56.375 128 12613.38 106.17 55184.60 88888.00 2009-05-08 19:21:56.500 128 12613.35 106.20 55184.60 88888.00 2009-05-08 19:21:56.625 128 12613.23 106.20 55184.60 88888.00 2009-05-08 19:21:56.750 128 12613.25 106.20 55184.60 88888.00 2009-05-08 19:21:56.875 128 12613.27 106.22 55184.60 88888.00 2009-05-08 19:21:57.000 128 12613.27 106.25 55184.60 88888.00 2009-05-08 19:21:57.125 128 12613.27 106.25 55184.62 88888.00 2009-05-08 19:21:57.250 128 12613.25 106.17 55184.60 88888.00 2009-05-08 19:21:57.375 128 12613.33 106.20 55184.57 88888.00 2009-05-08 19:21:57.500 128 12613.33 106.20 55184.62 88888.00 2009-05-08 19:21:57.625 128 12613.25 106.17 55184.60 88888.00 2009-05-08 19:21:57.750 128 12613.25 106.17 55184.60 88888.00 2009-05-08 19:21:57.875 128 12613.20 106.17 55184.57 88888.00 2009-05-08 19:21:58.000 128 12613.30 106.20 55184.60 88888.00 2009-05-08 19:21:58.125 128 12613.40 106.28 55184.60 88888.00 2009-05-08 19:21:58.250 128 12613.40 106.17 55184.57 88888.00 2009-05-08 19:21:58.375 128 12613.33 106.15 55184.57 88888.00 2009-05-08 19:21:58.500 128 12613.27 106.28 55184.57 88888.00 2009-05-08 19:21:58.625 128 12613.27 106.33 55184.62 88888.00 2009-05-08 19:21:58.750 128 12613.30 106.28 55184.62 88888.00 2009-05-08 19:21:58.875 128 12613.27 106.22 55184.60 88888.00 2009-05-08 19:21:59.000 128 12613.27 106.20 55184.57 88888.00 2009-05-08 19:21:59.125 128 12613.38 106.28 55184.65 88888.00 2009-05-08 19:21:59.250 128 12613.38 106.30 55184.65 88888.00 2009-05-08 19:21:59.375 128 12613.35 106.28 55184.65 88888.00 2009-05-08 19:21:59.500 128 12613.27 106.20 55184.60 88888.00 2009-05-08 19:21:59.625 128 12613.23 106.12 55184.57 88888.00 2009-05-08 19:21:59.750 128 12613.25 106.12 55184.60 88888.00 2009-05-08 19:21:59.875 128 12613.33 106.17 55184.62 88888.00 2009-05-08 19:22:00.000 128 12613.38 106.22 55184.65 88888.00 2009-05-08 19:22:00.125 128 12613.38 106.17 55184.65 88888.00 2009-05-08 19:22:00.250 128 12613.38 106.15 55184.60 88888.00 2009-05-08 19:22:00.375 128 12613.38 106.22 55184.65 88888.00 2009-05-08 19:22:00.500 128 12613.35 106.22 55184.65 88888.00 2009-05-08 19:22:00.625 128 12613.25 106.17 55184.65 88888.00 2009-05-08 19:22:00.750 128 12613.23 106.17 55184.62 88888.00 2009-05-08 19:22:00.875 128 12613.33 106.20 55184.62 88888.00 2009-05-08 19:22:01.000 128 12613.35 106.17 55184.62 88888.00 2009-05-08 19:22:01.125 128 12613.27 106.15 55184.62 88888.00 2009-05-08 19:22:01.250 128 12613.25 106.10 55184.65 88888.00 2009-05-08 19:22:01.375 128 12613.25 106.15 55184.65 88888.00 2009-05-08 19:22:01.500 128 12613.33 106.15 55184.65 88888.00 2009-05-08 19:22:01.625 128 12613.42 106.12 55184.65 88888.00 2009-05-08 19:22:01.750 128 12613.40 106.08 55184.65 88888.00 2009-05-08 19:22:01.875 128 12613.30 106.10 55184.68 88888.00 2009-05-08 19:22:02.000 128 12613.27 106.12 55184.65 88888.00 2009-05-08 19:22:02.125 128 12613.33 106.10 55184.65 88888.00 2009-05-08 19:22:02.250 128 12613.23 105.92 55184.60 88888.00 2009-05-08 19:22:02.375 128 12613.25 105.97 55184.62 88888.00 2009-05-08 19:22:02.500 128 12613.35 106.08 55184.68 88888.00 2009-05-08 19:22:02.625 128 12613.35 106.08 55184.68 88888.00 2009-05-08 19:22:02.750 128 12613.38 106.12 55184.70 88888.00 2009-05-08 19:22:02.875 128 12613.40 106.17 55184.75 88888.00 2009-05-08 19:22:03.000 128 12613.35 106.05 55184.70 88888.00 2009-05-08 19:22:03.125 128 12613.27 105.97 55184.62 88888.00 2009-05-08 19:22:03.250 128 12613.30 106.00 55184.65 88888.00 2009-05-08 19:22:03.375 128 12613.35 106.03 55184.68 88888.00 2009-05-08 19:22:03.500 128 12613.38 106.03 55184.70 88888.00 2009-05-08 19:22:03.625 128 12613.30 106.03 55184.68 88888.00 2009-05-08 19:22:03.750 128 12613.17 105.90 55184.65 88888.00 2009-05-08 19:22:03.875 128 12613.15 105.92 55184.62 88888.00 2009-05-08 19:22:04.000 128 12613.15 105.92 55184.65 88888.00 2009-05-08 19:22:04.125 128 12613.23 105.90 55184.68 88888.00 2009-05-08 19:22:04.250 128 12613.23 105.90 55184.68 88888.00 2009-05-08 19:22:04.375 128 12613.15 105.88 55184.68 88888.00 2009-05-08 19:22:04.500 128 12613.20 105.88 55184.72 88888.00 2009-05-08 19:22:04.625 128 12613.25 105.90 55184.72 88888.00 2009-05-08 19:22:04.750 128 12613.17 105.90 55184.72 88888.00 2009-05-08 19:22:04.875 128 12613.12 105.85 55184.70 88888.00 2009-05-08 19:22:05.000 128 12613.15 105.80 55184.68 88888.00 2009-05-08 19:22:05.125 128 12613.15 105.83 55184.70 88888.00 2009-05-08 19:22:05.250 128 12613.17 105.90 55184.78 88888.00 2009-05-08 19:22:05.375 128 12613.17 105.95 55184.78 88888.00 2009-05-08 19:22:05.500 128 12613.12 105.90 55184.75 88888.00 2009-05-08 19:22:05.625 128 12613.12 105.85 55184.72 88888.00 2009-05-08 19:22:05.750 128 12613.25 105.88 55184.72 88888.00 2009-05-08 19:22:05.875 128 12613.23 105.80 55184.72 88888.00 2009-05-08 19:22:06.000 128 12613.17 105.78 55184.72 88888.00 2009-05-08 19:22:06.125 128 12613.15 105.75 55184.72 88888.00 2009-05-08 19:22:06.250 128 12613.10 105.72 55184.70 88888.00 2009-05-08 19:22:06.375 128 12613.10 105.67 55184.68 88888.00 2009-05-08 19:22:06.500 128 12613.10 105.65 55184.70 88888.00 2009-05-08 19:22:06.625 128 12613.12 105.67 55184.72 88888.00 2009-05-08 19:22:06.750 128 12613.12 105.65 55184.72 88888.00 2009-05-08 19:22:06.875 128 12613.15 105.70 55184.78 88888.00 2009-05-08 19:22:07.000 128 12613.20 105.72 55184.78 88888.00 2009-05-08 19:22:07.125 128 12613.17 105.67 55184.80 88888.00 2009-05-08 19:22:07.250 128 12613.23 105.62 55184.78 88888.00 2009-05-08 19:22:07.375 128 12613.17 105.62 55184.78 88888.00 2009-05-08 19:22:07.500 128 12613.12 105.62 55184.75 88888.00 2009-05-08 19:22:07.625 128 12613.12 105.62 55184.72 88888.00 2009-05-08 19:22:07.750 128 12613.17 105.62 55184.75 88888.00 2009-05-08 19:22:07.875 128 12613.23 105.55 55184.80 88888.00 2009-05-08 19:22:08.000 128 12613.25 105.53 55184.80 88888.00 2009-05-08 19:22:08.125 128 12613.25 105.45 55184.78 88888.00 2009-05-08 19:22:08.250 128 12613.10 105.42 55184.75 88888.00 2009-05-08 19:22:08.375 128 12613.10 105.45 55184.75 88888.00 2009-05-08 19:22:08.500 128 12613.20 105.53 55184.80 88888.00 2009-05-08 19:22:08.625 128 12613.27 105.55 55184.80 88888.00 2009-05-08 19:22:08.750 128 12613.23 105.53 55184.78 88888.00 2009-05-08 19:22:08.875 128 12613.12 105.50 55184.78 88888.00 2009-05-08 19:22:09.000 128 12613.10 105.47 55184.75 88888.00 2009-05-08 19:22:09.125 128 12613.10 105.45 55184.78 88888.00 2009-05-08 19:22:09.250 128 12613.08 105.38 55184.78 88888.00 2009-05-08 19:22:09.375 128 12613.12 105.40 55184.80 88888.00 2009-05-08 19:22:09.500 128 12613.17 105.38 55184.78 88888.00 2009-05-08 19:22:09.625 128 12613.20 105.35 55184.75 88888.00 2009-05-08 19:22:09.750 128 12613.15 105.35 55184.78 88888.00 2009-05-08 19:22:09.875 128 12613.10 105.38 55184.78 88888.00 2009-05-08 19:22:10.000 128 12613.10 105.40 55184.80 88888.00 2009-05-08 19:22:10.125 128 12613.02 105.38 55184.80 88888.00 2009-05-08 19:22:10.250 128 12612.95 105.25 55184.78 88888.00 2009-05-08 19:22:10.375 128 12612.95 105.30 55184.78 88888.00 2009-05-08 19:22:10.500 128 12612.98 105.35 55184.80 88888.00 2009-05-08 19:22:10.625 128 12613.00 105.35 55184.80 88888.00 2009-05-08 19:22:10.750 128 12613.08 105.33 55184.82 88888.00 2009-05-08 19:22:10.875 128 12613.08 105.33 55184.85 88888.00 2009-05-08 19:22:11.000 128 12613.08 105.25 55184.80 88888.00 2009-05-08 19:22:11.125 128 12613.08 105.20 55184.78 88888.00 2009-05-08 19:22:11.250 128 12612.92 105.20 55184.82 88888.00 2009-05-08 19:22:11.375 128 12612.88 105.28 55184.82 88888.00 2009-05-08 19:22:11.500 128 12612.92 105.30 55184.82 88888.00 2009-05-08 19:22:11.625 128 12613.00 105.33 55184.82 88888.00 2009-05-08 19:22:11.750 128 12612.92 105.30 55184.82 88888.00 2009-05-08 19:22:11.875 128 12612.88 105.22 55184.80 88888.00 2009-05-08 19:22:12.000 128 12612.90 105.17 55184.80 88888.00 2009-05-08 19:22:12.125 128 12612.88 105.12 55184.80 88888.00 2009-05-08 19:22:12.250 128 12612.88 105.17 55184.82 88888.00 2009-05-08 19:22:12.375 128 12612.92 105.22 55184.82 88888.00 2009-05-08 19:22:12.500 128 12612.98 105.33 55184.88 88888.00 2009-05-08 19:22:12.625 128 12612.92 105.33 55184.88 88888.00 2009-05-08 19:22:12.750 128 12612.92 105.28 55184.88 88888.00 2009-05-08 19:22:12.875 128 12613.00 105.30 55184.93 88888.00 2009-05-08 19:22:13.000 128 12613.02 105.30 55184.93 88888.00 2009-05-08 19:22:13.125 128 12613.00 105.20 55184.90 88888.00 2009-05-08 19:22:13.250 128 12613.00 105.17 55184.88 88888.00 2009-05-08 19:22:13.375 128 12612.95 105.15 55184.90 88888.00 2009-05-08 19:22:13.500 128 12612.95 105.17 55184.90 88888.00 2009-05-08 19:22:13.625 128 12612.98 105.17 55184.90 88888.00 2009-05-08 19:22:13.750 128 12612.95 105.22 55184.90 88888.00 2009-05-08 19:22:13.875 128 12612.92 105.17 55184.90 88888.00 2009-05-08 19:22:14.000 128 12612.90 105.17 55184.88 88888.00 2009-05-08 19:22:14.125 128 12612.85 105.10 55184.88 88888.00 2009-05-08 19:22:14.250 128 12612.85 105.20 55184.93 88888.00 2009-05-08 19:22:14.375 128 12612.88 105.22 55184.90 88888.00 2009-05-08 19:22:14.500 128 12612.83 105.15 55184.88 88888.00 2009-05-08 19:22:14.625 128 12612.77 105.10 55184.90 88888.00 2009-05-08 19:22:14.750 128 12612.85 105.12 55184.90 88888.00 2009-05-08 19:22:14.875 128 12612.90 105.15 55184.93 88888.00 2009-05-08 19:22:15.000 128 12612.88 105.15 55184.93 88888.00 2009-05-08 19:22:15.125 128 12612.77 105.10 55184.93 88888.00 2009-05-08 19:22:15.250 128 12612.80 105.15 55184.93 88888.00 2009-05-08 19:22:15.375 128 12612.80 105.15 55184.90 88888.00 2009-05-08 19:22:15.500 128 12612.77 105.08 55184.88 88888.00 2009-05-08 19:22:15.625 128 12612.73 105.00 55184.85 88888.00 2009-05-08 19:22:15.750 128 12612.73 105.00 55184.85 88888.00 2009-05-08 19:22:15.875 128 12612.77 105.10 55184.93 88888.00 2009-05-08 19:22:16.000 128 12612.83 105.12 55184.95 88888.00 2009-05-08 19:22:16.125 128 12612.83 105.08 55184.95 88888.00 2009-05-08 19:22:16.250 128 12612.75 105.10 55184.93 88888.00 2009-05-08 19:22:16.375 128 12612.73 105.12 55184.93 88888.00 2009-05-08 19:22:16.500 128 12612.67 105.17 55184.97 88888.00 2009-05-08 19:22:16.625 128 12612.77 105.22 55184.97 88888.00 2009-05-08 19:22:16.750 128 12612.77 105.25 55185.00 88888.00 2009-05-08 19:22:16.875 128 12612.75 105.22 55184.97 88888.00 2009-05-08 19:22:17.000 128 12612.67 105.15 55185.00 88888.00 2009-05-08 19:22:17.125 128 12612.67 105.12 55184.97 88888.00 2009-05-08 19:22:17.250 128 12612.62 105.12 55184.95 88888.00 2009-05-08 19:22:17.375 128 12612.62 105.15 55184.95 88888.00 2009-05-08 19:22:17.500 128 12612.67 105.17 55185.00 88888.00 2009-05-08 19:22:17.625 128 12612.67 105.20 55184.97 88888.00 2009-05-08 19:22:17.750 128 12612.65 105.15 55184.95 88888.00 2009-05-08 19:22:17.875 128 12612.60 105.12 55184.97 88888.00 2009-05-08 19:22:18.000 128 12612.65 105.15 55184.97 88888.00 2009-05-08 19:22:18.125 128 12612.65 105.15 55184.95 88888.00 2009-05-08 19:22:18.250 128 12612.67 105.10 55184.90 88888.00 2009-05-08 19:22:18.375 128 12612.65 105.12 55184.93 88888.00 2009-05-08 19:22:18.500 128 12612.67 105.17 55184.97 88888.00 2009-05-08 19:22:18.625 128 12612.65 105.20 55184.95 88888.00 2009-05-08 19:22:18.750 128 12612.62 105.20 55184.97 88888.00 2009-05-08 19:22:18.875 128 12612.65 105.17 55184.97 88888.00 2009-05-08 19:22:19.000 128 12612.67 105.12 55184.93 88888.00 2009-05-08 19:22:19.125 128 12612.50 105.03 55184.90 88888.00 2009-05-08 19:22:19.250 128 12612.45 105.10 55184.95 88888.00 2009-05-08 19:22:19.375 128 12612.55 105.22 55184.95 88888.00 2009-05-08 19:22:19.500 128 12612.58 105.30 55184.97 88888.00 2009-05-08 19:22:19.625 128 12612.52 105.28 55185.00 88888.00 2009-05-08 19:22:19.750 128 12612.48 105.25 55184.97 88888.00 2009-05-08 19:22:19.875 128 12612.50 105.28 55184.95 88888.00 2009-05-08 19:22:20.000 128 12612.58 105.22 55184.95 88888.00 2009-05-08 19:22:20.125 128 12612.60 105.25 55184.95 88888.00 2009-05-08 19:22:20.250 128 12612.50 105.25 55184.93 88888.00 2009-05-08 19:22:20.375 128 12612.45 105.30 55184.93 88888.00 2009-05-08 19:22:20.500 128 12612.58 105.33 55184.95 88888.00 2009-05-08 19:22:20.625 128 12612.60 105.30 55184.95 88888.00 2009-05-08 19:22:20.750 128 12612.62 105.33 55184.97 88888.00 2009-05-08 19:22:20.875 128 12612.62 105.30 55184.93 88888.00 2009-05-08 19:22:21.000 128 12612.58 105.30 55184.93 88888.00 2009-05-08 19:22:21.125 128 12612.58 105.35 55184.95 88888.00 2009-05-08 19:22:21.250 128 12612.65 105.33 55184.95 88888.00 2009-05-08 19:22:21.375 128 12612.62 105.30 55184.93 88888.00 2009-05-08 19:22:21.500 128 12612.65 105.35 55185.00 88888.00 2009-05-08 19:22:21.625 128 12612.77 105.47 55185.03 88888.00 2009-05-08 19:22:21.750 128 12612.70 105.47 55184.95 88888.00 2009-05-08 19:22:21.875 128 12612.65 105.40 55184.93 88888.00 2009-05-08 19:22:22.000 128 12612.60 105.33 55184.93 88888.00 2009-05-08 19:22:22.125 128 12612.58 105.38 55184.95 88888.00 2009-05-08 19:22:22.250 128 12612.70 105.45 55185.00 88888.00 2009-05-08 19:22:22.375 128 12612.75 105.42 55184.97 88888.00 2009-05-08 19:22:22.500 128 12612.67 105.38 55184.95 88888.00 2009-05-08 19:22:22.625 128 12612.65 105.35 55184.93 88888.00 2009-05-08 19:22:22.750 128 12612.67 105.42 55184.93 88888.00 2009-05-08 19:22:22.875 128 12612.70 105.42 55184.93 88888.00 2009-05-08 19:22:23.000 128 12612.67 105.40 55184.90 88888.00 2009-05-08 19:22:23.125 128 12612.65 105.40 55184.90 88888.00 2009-05-08 19:22:23.250 128 12612.62 105.38 55184.90 88888.00 2009-05-08 19:22:23.375 128 12612.70 105.45 55184.90 88888.00 2009-05-08 19:22:23.500 128 12612.70 105.47 55184.88 88888.00 2009-05-08 19:22:23.625 128 12612.75 105.45 55184.88 88888.00 2009-05-08 19:22:23.750 128 12612.80 105.50 55184.90 88888.00 2009-05-08 19:22:23.875 128 12612.85 105.58 55184.93 88888.00 2009-05-08 19:22:24.000 128 12612.77 105.58 55184.90 88888.00 2009-05-08 19:22:24.125 128 12612.75 105.58 55184.93 88888.00 2009-05-08 19:22:24.250 128 12612.77 105.55 55184.90 88888.00 2009-05-08 19:22:24.375 128 12612.75 105.53 55184.88 88888.00 2009-05-08 19:22:24.500 128 12612.73 105.55 55184.88 88888.00 2009-05-08 19:22:24.625 128 12612.80 105.62 55184.95 88888.00 2009-05-08 19:22:24.750 128 12612.80 105.67 55184.95 88888.00 2009-05-08 19:22:24.875 128 12612.67 105.62 55184.88 88888.00 2009-05-08 19:22:25.000 128 12612.60 105.60 55184.85 88888.00 2009-05-08 19:22:25.125 128 12612.65 105.62 55184.88 88888.00 2009-05-08 19:22:25.250 128 12612.77 105.70 55184.88 88888.00 2009-05-08 19:22:25.375 128 12612.92 105.80 55184.95 88888.00 2009-05-08 19:22:25.500 128 12612.90 105.75 55184.88 88888.00 2009-05-08 19:22:25.625 128 12612.85 105.65 55184.82 88888.00 2009-05-08 19:22:25.750 128 12612.83 105.67 55184.85 88888.00 2009-05-08 19:22:25.875 128 12612.77 105.65 55184.85 88888.00 2009-05-08 19:22:26.000 128 12612.77 105.70 55184.82 88888.00 2009-05-08 19:22:26.125 128 12612.85 105.72 55184.82 88888.00 2009-05-08 19:22:26.250 128 12612.85 105.70 55184.82 88888.00 2009-05-08 19:22:26.375 128 12612.83 105.67 55184.80 88888.00 2009-05-08 19:22:26.500 128 12612.85 105.70 55184.82 88888.00 2009-05-08 19:22:26.625 128 12612.90 105.70 55184.80 88888.00 2009-05-08 19:22:26.750 128 12612.95 105.72 55184.78 88888.00 2009-05-08 19:22:26.875 128 12612.95 105.75 55184.78 88888.00 2009-05-08 19:22:27.000 128 12612.95 105.72 55184.75 88888.00 2009-05-08 19:22:27.125 128 12613.02 105.85 55184.80 88888.00 2009-05-08 19:22:27.250 128 12613.00 105.88 55184.78 88888.00 2009-05-08 19:22:27.375 128 12613.02 105.80 55184.70 88888.00 2009-05-08 19:22:27.500 128 12612.88 105.72 55184.60 88888.00 2009-05-08 19:22:27.625 128 12612.92 105.75 55184.68 88888.00 2009-05-08 19:22:27.750 128 12612.98 105.80 55184.72 88888.00 2009-05-08 19:22:27.875 128 12613.10 105.90 55184.78 88888.00 2009-05-08 19:22:28.000 128 12613.23 105.95 55184.78 88888.00 2009-05-08 19:22:28.125 128 12613.15 105.95 55184.75 88888.00 2009-05-08 19:22:28.250 128 12613.17 106.00 55184.80 88888.00 2009-05-08 19:22:28.375 128 12613.25 106.00 55184.80 88888.00 2009-05-08 19:22:28.500 128 12613.30 106.05 55184.82 88888.00 2009-05-08 19:22:28.625 128 12613.27 106.08 55184.82 88888.00 2009-05-08 19:22:28.750 128 12613.20 106.00 55184.75 88888.00 2009-05-08 19:22:28.875 128 12613.15 106.03 55184.75 88888.00 2009-05-08 19:22:29.000 128 12613.20 106.03 55184.75 88888.00 2009-05-08 19:22:29.125 128 12613.20 106.08 55184.75 88888.00 2009-05-08 19:22:29.250 128 12613.25 106.05 55184.72 88888.00 2009-05-08 19:22:29.375 128 12613.30 106.08 55184.72 88888.00 2009-05-08 19:22:29.500 128 12613.27 106.08 55184.70 88888.00 2009-05-08 19:22:29.625 128 12613.25 106.03 55184.68 88888.00 2009-05-08 19:22:29.750 128 12613.20 106.03 55184.68 88888.00 2009-05-08 19:22:29.875 128 12613.25 106.10 55184.68 88888.00 2009-05-08 19:22:30.000 128 12613.33 106.10 55184.68 88888.00 2009-05-08 19:22:30.125 128 12613.40 106.15 55184.70 88888.00 2009-05-08 19:22:30.250 128 12613.30 106.08 55184.68 88888.00 2009-05-08 19:22:30.375 128 12613.38 106.12 55184.70 88888.00 2009-05-08 19:22:30.500 128 12613.40 106.15 55184.65 88888.00 2009-05-08 19:22:30.625 128 12613.35 106.12 55184.62 88888.00 2009-05-08 19:22:30.750 128 12613.40 106.17 55184.62 88888.00 2009-05-08 19:22:30.875 128 12613.48 106.17 55184.62 88888.00 2009-05-08 19:22:31.000 128 12613.45 106.17 55184.62 88888.00 2009-05-08 19:22:31.125 128 12613.42 106.15 55184.60 88888.00 2009-05-08 19:22:31.250 128 12613.45 106.20 55184.68 88888.00 2009-05-08 19:22:31.375 128 12613.50 106.20 55184.65 88888.00 2009-05-08 19:22:31.500 128 12613.52 106.20 55184.62 88888.00 2009-05-08 19:22:31.625 128 12613.55 106.17 55184.60 88888.00 2009-05-08 19:22:31.750 128 12613.58 106.28 55184.62 88888.00 2009-05-08 19:22:31.875 128 12613.58 106.28 55184.60 88888.00 2009-05-08 19:22:32.000 128 12613.52 106.22 55184.57 88888.00 2009-05-08 19:22:32.125 128 12613.55 106.25 55184.57 88888.00 2009-05-08 19:22:32.250 128 12613.50 106.20 55184.60 88888.00 2009-05-08 19:22:32.375 128 12613.50 106.22 55184.57 88888.00 2009-05-08 19:22:32.500 128 12613.55 106.30 55184.60 88888.00 2009-05-08 19:22:32.625 128 12613.62 106.33 55184.62 88888.00 2009-05-08 19:22:32.750 128 12613.67 106.35 55184.62 88888.00 2009-05-08 19:22:32.875 128 12613.70 106.33 55184.57 88888.00 2009-05-08 19:22:33.000 128 12613.62 106.25 55184.57 88888.00 2009-05-08 19:22:33.125 128 12613.67 106.33 55184.57 88888.00 2009-05-08 19:22:33.250 128 12613.75 106.38 55184.60 88888.00 2009-05-08 19:22:33.375 128 12613.73 106.40 55184.60 88888.00 2009-05-08 19:22:33.500 128 12613.75 106.47 55184.62 88888.00 2009-05-08 19:22:33.625 128 12613.75 106.45 55184.60 88888.00 2009-05-08 19:22:33.750 128 12613.80 106.42 55184.60 88888.00 2009-05-08 19:22:33.875 128 12613.85 106.38 55184.55 88888.00 2009-05-08 19:22:34.000 128 12613.85 106.45 55184.57 88888.00 2009-05-08 19:22:34.125 128 12613.90 106.45 55184.53 88888.00 2009-05-08 19:22:34.250 128 12613.83 106.42 55184.55 88888.00 2009-05-08 19:22:34.375 128 12613.88 106.47 55184.55 88888.00 2009-05-08 19:22:34.500 128 12613.85 106.42 55184.50 88888.00 2009-05-08 19:22:34.625 128 12613.85 106.40 55184.55 88888.00 2009-05-08 19:22:34.750 128 12613.92 106.50 55184.55 88888.00 2009-05-08 19:22:34.875 128 12613.95 106.42 55184.53 88888.00 2009-05-08 19:22:35.000 128 12614.00 106.45 55184.53 88888.00 2009-05-08 19:22:35.125 128 12614.00 106.53 55184.53 88888.00 2009-05-08 19:22:35.250 128 12614.00 106.47 55184.53 88888.00 2009-05-08 19:22:35.375 128 12613.92 106.38 55184.47 88888.00 2009-05-08 19:22:35.500 128 12613.98 106.38 55184.45 88888.00 2009-05-08 19:22:35.625 128 12614.00 106.42 55184.47 88888.00 2009-05-08 19:22:35.750 128 12614.10 106.55 55184.53 88888.00 2009-05-08 19:22:35.875 128 12614.17 106.50 55184.53 88888.00 2009-05-08 19:22:36.000 128 12614.10 106.38 55184.43 88888.00 2009-05-08 19:22:36.125 128 12614.15 106.38 55184.45 88888.00 2009-05-08 19:22:36.250 128 12614.20 106.40 55184.43 88888.00 2009-05-08 19:22:36.375 128 12614.12 106.42 55184.47 88888.00 2009-05-08 19:22:36.500 128 12614.15 106.45 55184.50 88888.00 2009-05-08 19:22:36.625 128 12614.27 106.55 55184.50 88888.00 2009-05-08 19:22:36.750 128 12614.33 106.53 55184.45 88888.00 2009-05-08 19:22:36.875 128 12614.27 106.47 55184.43 88888.00 2009-05-08 19:22:37.000 128 12614.23 106.42 55184.43 88888.00 2009-05-08 19:22:37.125 128 12614.15 106.38 55184.38 88888.00 2009-05-08 19:22:37.250 128 12614.25 106.45 55184.43 88888.00 2009-05-08 19:22:37.375 128 12614.35 106.53 55184.45 88888.00 2009-05-08 19:22:37.500 128 12614.38 106.53 55184.45 88888.00 2009-05-08 19:22:37.625 128 12614.33 106.47 55184.45 88888.00 2009-05-08 19:22:37.750 128 12614.23 106.42 55184.47 88888.00 2009-05-08 19:22:37.875 128 12614.27 106.45 55184.45 88888.00 2009-05-08 19:22:38.000 128 12614.33 106.42 55184.43 88888.00 2009-05-08 19:22:38.125 128 12614.33 106.40 55184.43 88888.00 2009-05-08 19:22:38.250 128 12614.25 106.38 55184.43 88888.00 2009-05-08 19:22:38.375 128 12614.27 106.40 55184.43 88888.00 2009-05-08 19:22:38.500 128 12614.30 106.40 55184.47 88888.00 2009-05-08 19:22:38.625 128 12614.20 106.42 55184.47 88888.00 2009-05-08 19:22:38.750 128 12614.23 106.45 55184.50 88888.00 2009-05-08 19:22:38.875 128 12614.25 106.45 55184.50 88888.00 2009-05-08 19:22:39.000 128 12614.23 106.45 55184.47 88888.00 2009-05-08 19:22:39.125 128 12614.25 106.45 55184.45 88888.00 2009-05-08 19:22:39.250 128 12614.25 106.40 55184.45 88888.00 2009-05-08 19:22:39.375 128 12614.27 106.47 55184.45 88888.00 2009-05-08 19:22:39.500 128 12614.27 106.50 55184.50 88888.00 2009-05-08 19:22:39.625 128 12614.40 106.50 55184.50 88888.00 2009-05-08 19:22:39.750 128 12614.33 106.42 55184.50 88888.00 2009-05-08 19:22:39.875 128 12614.30 106.40 55184.47 88888.00 2009-05-08 19:22:40.000 128 12614.35 106.45 55184.53 88888.00 2009-05-08 19:22:40.125 128 12614.38 106.45 55184.55 88888.00 2009-05-08 19:22:40.250 128 12614.27 106.42 55184.53 88888.00 2009-05-08 19:22:40.375 128 12614.25 106.38 55184.50 88888.00 2009-05-08 19:22:40.500 128 12614.27 106.35 55184.43 88888.00 2009-05-08 19:22:40.625 128 12614.35 106.35 55184.45 88888.00 2009-05-08 19:22:40.750 128 12614.30 106.38 55184.45 88888.00 2009-05-08 19:22:40.875 128 12614.35 106.40 55184.45 88888.00 2009-05-08 19:22:41.000 128 12614.42 106.42 55184.45 88888.00 2009-05-08 19:22:41.125 128 12614.48 106.42 55184.47 88888.00 2009-05-08 19:22:41.250 128 12614.52 106.40 55184.47 88888.00 2009-05-08 19:22:41.375 128 12614.58 106.45 55184.47 88888.00 2009-05-08 19:22:41.500 128 12614.55 106.45 55184.47 88888.00 2009-05-08 19:22:41.625 128 12614.48 106.42 55184.47 88888.00 2009-05-08 19:22:41.750 128 12614.38 106.42 55184.45 88888.00 2009-05-08 19:22:41.875 128 12614.38 106.38 55184.47 88888.00 2009-05-08 19:22:42.000 128 12614.35 106.30 55184.43 88888.00 2009-05-08 19:22:42.125 128 12614.38 106.33 55184.47 88888.00 2009-05-08 19:22:42.250 128 12614.45 106.42 55184.50 88888.00 2009-05-08 19:22:42.375 128 12614.48 106.47 55184.47 88888.00 2009-05-08 19:22:42.500 128 12614.40 106.38 55184.45 88888.00 2009-05-08 19:22:42.625 128 12614.42 106.35 55184.45 88888.00 2009-05-08 19:22:42.750 128 12614.48 106.38 55184.47 88888.00 2009-05-08 19:22:42.875 128 12614.50 106.38 55184.50 88888.00 2009-05-08 19:22:43.000 128 12614.50 106.35 55184.50 88888.00 2009-05-08 19:22:43.125 128 12614.45 106.30 55184.47 88888.00 2009-05-08 19:22:43.250 128 12614.38 106.20 55184.45 88888.00 2009-05-08 19:22:43.375 128 12614.38 106.22 55184.43 88888.00 2009-05-08 19:22:43.500 128 12614.38 106.20 55184.47 88888.00 2009-05-08 19:22:43.625 128 12614.35 106.20 55184.50 88888.00 2009-05-08 19:22:43.750 128 12614.35 106.28 55184.50 88888.00 2009-05-08 19:22:43.875 128 12614.35 106.33 55184.55 88888.00 2009-05-08 19:22:44.000 128 12614.35 106.30 55184.53 88888.00 2009-05-08 19:22:44.125 128 12614.30 106.25 55184.53 88888.00 2009-05-08 19:22:44.250 128 12614.38 106.28 55184.53 88888.00 2009-05-08 19:22:44.375 128 12614.40 106.28 55184.47 88888.00 2009-05-08 19:22:44.500 128 12614.42 106.25 55184.47 88888.00 2009-05-08 19:22:44.625 128 12614.48 106.28 55184.50 88888.00 2009-05-08 19:22:44.750 128 12614.50 106.22 55184.47 88888.00 2009-05-08 19:22:44.875 128 12614.52 106.30 55184.47 88888.00 2009-05-08 19:22:45.000 128 12614.58 106.35 55184.47 88888.00 2009-05-08 19:22:45.125 128 12614.50 106.30 55184.50 88888.00 2009-05-08 19:22:45.250 128 12614.40 106.17 55184.47 88888.00 2009-05-08 19:22:45.375 128 12614.38 106.12 55184.47 88888.00 2009-05-08 19:22:45.500 128 12614.38 106.17 55184.50 88888.00 2009-05-08 19:22:45.625 128 12614.35 106.20 55184.53 88888.00 2009-05-08 19:22:45.750 128 12614.52 106.30 55184.53 88888.00 2009-05-08 19:22:45.875 128 12614.48 106.20 55184.50 88888.00 2009-05-08 19:22:46.000 128 12614.38 106.15 55184.50 88888.00 2009-05-08 19:22:46.125 128 12614.42 106.20 55184.50 88888.00 2009-05-08 19:22:46.250 128 12614.45 106.25 55184.53 88888.00 2009-05-08 19:22:46.375 128 12614.42 106.25 55184.53 88888.00 2009-05-08 19:22:46.500 128 12614.38 106.28 55184.53 88888.00 2009-05-08 19:22:46.625 128 12614.35 106.22 55184.50 88888.00 2009-05-08 19:22:46.750 128 12614.38 106.17 55184.47 88888.00 2009-05-08 19:22:46.875 128 12614.35 106.17 55184.50 88888.00 2009-05-08 19:22:47.000 128 12614.33 106.15 55184.50 88888.00 2009-05-08 19:22:47.125 128 12614.35 106.15 55184.55 88888.00 2009-05-08 19:22:47.250 128 12614.35 106.22 55184.55 88888.00 2009-05-08 19:22:47.375 128 12614.42 106.22 55184.53 88888.00 2009-05-08 19:22:47.500 128 12614.38 106.20 55184.50 88888.00 2009-05-08 19:22:47.625 128 12614.30 106.15 55184.53 88888.00 2009-05-08 19:22:47.750 128 12614.25 106.12 55184.53 88888.00 2009-05-08 19:22:47.875 128 12614.30 106.08 55184.53 88888.00 2009-05-08 19:22:48.000 128 12614.27 106.15 55184.53 88888.00 2009-05-08 19:22:48.125 128 12614.33 106.22 55184.55 88888.00 2009-05-08 19:22:48.250 128 12614.30 106.22 55184.57 88888.00 2009-05-08 19:22:48.375 128 12614.23 106.12 55184.53 88888.00 2009-05-08 19:22:48.500 128 12614.30 106.12 55184.53 88888.00 2009-05-08 19:22:48.625 128 12614.33 106.15 55184.55 88888.00 2009-05-08 19:22:48.750 128 12614.23 106.15 55184.57 88888.00 2009-05-08 19:22:48.875 128 12614.25 106.17 55184.60 88888.00 2009-05-08 19:22:49.000 128 12614.33 106.15 55184.57 88888.00 2009-05-08 19:22:49.125 128 12614.27 106.15 55184.57 88888.00 2009-05-08 19:22:49.250 128 12614.12 106.08 55184.57 88888.00 2009-05-08 19:22:49.375 128 12614.15 106.15 55184.60 88888.00 2009-05-08 19:22:49.500 128 12614.25 106.25 55184.62 88888.00 2009-05-08 19:22:49.625 128 12614.20 106.20 55184.57 88888.00 2009-05-08 19:22:49.750 128 12614.23 106.15 55184.55 88888.00 2009-05-08 19:22:49.875 128 12614.25 106.15 55184.60 88888.00 2009-05-08 19:22:50.000 128 12614.25 106.12 55184.60 88888.00 2009-05-08 19:22:50.125 128 12614.20 106.15 55184.57 88888.00 2009-05-08 19:22:50.250 128 12614.12 106.10 55184.62 88888.00 2009-05-08 19:22:50.375 128 12614.17 106.10 55184.62 88888.00 2009-05-08 19:22:50.500 128 12614.17 106.12 55184.62 88888.00 2009-05-08 19:22:50.625 128 12614.15 106.08 55184.57 88888.00 2009-05-08 19:22:50.750 128 12614.10 106.03 55184.60 88888.00 2009-05-08 19:22:50.875 128 12614.10 106.03 55184.62 88888.00 2009-05-08 19:22:51.000 128 12614.17 106.05 55184.60 88888.00 2009-05-08 19:22:51.125 128 12614.15 106.03 55184.62 88888.00 2009-05-08 19:22:51.250 128 12614.08 106.08 55184.62 88888.00 2009-05-08 19:22:51.375 128 12614.12 106.10 55184.65 88888.00 2009-05-08 19:22:51.500 128 12614.08 106.08 55184.65 88888.00 2009-05-08 19:22:51.625 128 12614.08 106.08 55184.62 88888.00 2009-05-08 19:22:51.750 128 12614.05 106.03 55184.60 88888.00 2009-05-08 19:22:51.875 128 12614.05 106.05 55184.62 88888.00 2009-05-08 19:22:52.000 128 12614.02 106.03 55184.65 88888.00 2009-05-08 19:22:52.125 128 12614.02 106.03 55184.65 88888.00 2009-05-08 19:22:52.250 128 12614.05 106.00 55184.68 88888.00 2009-05-08 19:22:52.375 128 12614.00 105.97 55184.68 88888.00 2009-05-08 19:22:52.500 128 12614.00 106.03 55184.68 88888.00 2009-05-08 19:22:52.625 128 12614.02 106.08 55184.68 88888.00 2009-05-08 19:22:52.750 128 12614.00 106.05 55184.65 88888.00 2009-05-08 19:22:52.875 128 12613.95 106.05 55184.68 88888.00 2009-05-08 19:22:53.000 128 12613.98 106.05 55184.68 88888.00 2009-05-08 19:22:53.125 128 12614.05 106.00 55184.65 88888.00 2009-05-08 19:22:53.250 128 12613.92 106.00 55184.65 88888.00 2009-05-08 19:22:53.375 128 12613.85 106.00 55184.68 88888.00 2009-05-08 19:22:53.500 128 12613.85 106.03 55184.65 88888.00 2009-05-08 19:22:53.625 128 12613.83 105.97 55184.65 88888.00 2009-05-08 19:22:53.750 128 12613.80 105.92 55184.65 88888.00 2009-05-08 19:22:53.875 128 12613.83 105.95 55184.68 88888.00 2009-05-08 19:22:54.000 128 12613.83 105.95 55184.65 88888.00 2009-05-08 19:22:54.125 128 12613.85 106.00 55184.68 88888.00 2009-05-08 19:22:54.250 128 12613.88 106.05 55184.70 88888.00 2009-05-08 19:22:54.375 128 12613.90 106.03 55184.70 88888.00 2009-05-08 19:22:54.500 128 12613.88 106.00 55184.72 88888.00 2009-05-08 19:22:54.625 128 12613.85 105.97 55184.75 88888.00 2009-05-08 19:22:54.750 128 12613.85 106.03 55184.78 88888.00 2009-05-08 19:22:54.875 128 12613.90 106.05 55184.80 88888.00 2009-05-08 19:22:55.000 128 12613.85 106.00 55184.78 88888.00 2009-05-08 19:22:55.125 128 12613.80 106.00 55184.80 88888.00 2009-05-08 19:22:55.250 128 12613.80 106.05 55184.80 88888.00 2009-05-08 19:22:55.375 128 12613.80 105.92 55184.75 88888.00 2009-05-08 19:22:55.500 128 12613.77 105.90 55184.72 88888.00 2009-05-08 19:22:55.625 128 12613.77 105.92 55184.75 88888.00 2009-05-08 19:22:55.750 128 12613.80 105.97 55184.75 88888.00 2009-05-08 19:22:55.875 128 12613.85 106.00 55184.78 88888.00 2009-05-08 19:22:56.000 128 12613.92 106.08 55184.82 88888.00 2009-05-08 19:22:56.125 128 12613.83 106.03 55184.80 88888.00 2009-05-08 19:22:56.250 128 12613.77 105.90 55184.78 88888.00 2009-05-08 19:22:56.375 128 12613.75 105.92 55184.75 88888.00 2009-05-08 19:22:56.500 128 12613.73 105.95 55184.80 88888.00 2009-05-08 19:22:56.625 128 12613.73 106.00 55184.82 88888.00 2009-05-08 19:22:56.750 128 12613.75 106.10 55184.82 88888.00 2009-05-08 19:22:56.875 128 12613.70 106.08 55184.82 88888.00 2009-05-08 19:22:57.000 128 12613.65 106.00 55184.78 88888.00 2009-05-08 19:22:57.125 128 12613.62 106.00 55184.78 88888.00 2009-05-08 19:22:57.250 128 12613.58 105.92 55184.80 88888.00 2009-05-08 19:22:57.375 128 12613.60 105.90 55184.80 88888.00 2009-05-08 19:22:57.500 128 12613.70 106.00 55184.82 88888.00 2009-05-08 19:22:57.625 128 12613.73 106.03 55184.80 88888.00 2009-05-08 19:22:57.750 128 12613.67 105.95 55184.82 88888.00 2009-05-08 19:22:57.875 128 12613.65 105.97 55184.82 88888.00 2009-05-08 19:22:58.000 128 12613.65 106.08 55184.82 88888.00 2009-05-08 19:22:58.125 128 12613.60 106.03 55184.78 88888.00 2009-05-08 19:22:58.250 128 12613.60 106.03 55184.78 88888.00 2009-05-08 19:22:58.375 128 12613.60 106.05 55184.80 88888.00 2009-05-08 19:22:58.500 128 12613.62 106.08 55184.82 88888.00 2009-05-08 19:22:58.625 128 12613.67 106.05 55184.82 88888.00 2009-05-08 19:22:58.750 128 12613.65 106.03 55184.80 88888.00 2009-05-08 19:22:58.875 128 12613.62 106.00 55184.80 88888.00 2009-05-08 19:22:59.000 128 12613.62 105.97 55184.82 88888.00 2009-05-08 19:22:59.125 128 12613.70 105.97 55184.78 88888.00 2009-05-08 19:22:59.250 128 12613.75 106.00 55184.80 88888.00 2009-05-08 19:22:59.375 128 12613.67 106.05 55184.80 88888.00 2009-05-08 19:22:59.500 128 12613.73 106.12 55184.82 88888.00 2009-05-08 19:22:59.625 128 12613.73 106.00 55184.82 88888.00 2009-05-08 19:22:59.750 128 12613.62 105.97 55184.78 88888.00 2009-05-08 19:22:59.875 128 12613.60 106.00 55184.82 88888.00 2009-05-08 19:23:00.000 128 12613.65 106.05 55184.82 88888.00 2009-05-08 19:23:00.125 128 12613.73 106.10 55184.82 88888.00 2009-05-08 19:23:00.250 128 12613.67 106.03 55184.82 88888.00 2009-05-08 19:23:00.375 128 12613.70 106.08 55184.85 88888.00 2009-05-08 19:23:00.500 128 12613.70 106.05 55184.85 88888.00 2009-05-08 19:23:00.625 128 12613.65 106.05 55184.82 88888.00 2009-05-08 19:23:00.750 128 12613.65 106.05 55184.85 88888.00 2009-05-08 19:23:00.875 128 12613.67 106.08 55184.88 88888.00 2009-05-08 19:23:01.000 128 12613.65 106.05 55184.85 88888.00 2009-05-08 19:23:01.125 128 12613.60 106.00 55184.82 88888.00 2009-05-08 19:23:01.250 128 12613.62 106.05 55184.82 88888.00 2009-05-08 19:23:01.375 128 12613.70 106.05 55184.85 88888.00 2009-05-08 19:23:01.500 128 12613.70 106.08 55184.82 88888.00 2009-05-08 19:23:01.625 128 12613.67 106.00 55184.80 88888.00 2009-05-08 19:23:01.750 128 12613.65 106.05 55184.82 88888.00 2009-05-08 19:23:01.875 128 12613.70 106.12 55184.88 88888.00 2009-05-08 19:23:02.000 128 12613.67 106.15 55184.90 88888.00 2009-05-08 19:23:02.125 128 12613.70 106.17 55184.90 88888.00 2009-05-08 19:23:02.250 128 12613.62 106.08 55184.85 88888.00 2009-05-08 19:23:02.375 128 12613.65 106.03 55184.85 88888.00 2009-05-08 19:23:02.500 128 12613.70 106.10 55184.85 88888.00 2009-05-08 19:23:02.625 128 12613.75 106.15 55184.88 88888.00 2009-05-08 19:23:02.750 128 12613.75 106.10 55184.85 88888.00 2009-05-08 19:23:02.875 128 12613.77 106.03 55184.85 88888.00 2009-05-08 19:23:03.000 128 12613.75 106.05 55184.85 88888.00 2009-05-08 19:23:03.125 128 12613.77 106.12 55184.85 88888.00 2009-05-08 19:23:03.250 128 12613.77 106.12 55184.85 88888.00 2009-05-08 19:23:03.375 128 12613.75 106.10 55184.85 88888.00 2009-05-08 19:23:03.500 128 12613.73 106.12 55184.88 88888.00 2009-05-08 19:23:03.625 128 12613.77 106.12 55184.88 88888.00 2009-05-08 19:23:03.750 128 12613.83 106.15 55184.90 88888.00 2009-05-08 19:23:03.875 128 12613.77 106.08 55184.88 88888.00 2009-05-08 19:23:04.000 128 12613.75 106.05 55184.82 88888.00 2009-05-08 19:23:04.125 128 12613.80 106.10 55184.85 88888.00 2009-05-08 19:23:04.250 128 12613.83 106.15 55184.85 88888.00 2009-05-08 19:23:04.375 128 12613.80 106.20 55184.85 88888.00 2009-05-08 19:23:04.500 128 12613.80 106.20 55184.85 88888.00 2009-05-08 19:23:04.625 128 12613.83 106.17 55184.85 88888.00 2009-05-08 19:23:04.750 128 12613.85 106.17 55184.85 88888.00 2009-05-08 19:23:04.875 128 12613.83 106.22 55184.82 88888.00 2009-05-08 19:23:05.000 128 12613.75 106.17 55184.82 88888.00 2009-05-08 19:23:05.125 128 12613.73 106.15 55184.80 88888.00 2009-05-08 19:23:05.250 128 12613.70 106.15 55184.80 88888.00 2009-05-08 19:23:05.375 128 12613.75 106.20 55184.82 88888.00 2009-05-08 19:23:05.500 128 12613.75 106.17 55184.82 88888.00 2009-05-08 19:23:05.625 128 12613.73 106.17 55184.82 88888.00 2009-05-08 19:23:05.750 128 12613.80 106.25 55184.82 88888.00 2009-05-08 19:23:05.875 128 12613.77 106.22 55184.80 88888.00 2009-05-08 19:23:06.000 128 12613.83 106.20 55184.78 88888.00 2009-05-08 19:23:06.125 128 12613.90 106.25 55184.82 88888.00 2009-05-08 19:23:06.250 128 12613.88 106.25 55184.82 88888.00 2009-05-08 19:23:06.375 128 12613.88 106.25 55184.82 88888.00 2009-05-08 19:23:06.500 128 12613.85 106.28 55184.82 88888.00 2009-05-08 19:23:06.625 128 12613.88 106.22 55184.82 88888.00 2009-05-08 19:23:06.750 128 12613.83 106.25 55184.85 88888.00 2009-05-08 19:23:06.875 128 12613.80 106.28 55184.82 88888.00 2009-05-08 19:23:07.000 128 12613.77 106.20 55184.78 88888.00 2009-05-08 19:23:07.125 128 12613.77 106.17 55184.78 88888.00 2009-05-08 19:23:07.250 128 12613.90 106.25 55184.80 88888.00 2009-05-08 19:23:07.375 128 12613.98 106.33 55184.80 88888.00 2009-05-08 19:23:07.500 128 12613.88 106.35 55184.80 88888.00 2009-05-08 19:23:07.625 128 12613.83 106.30 55184.80 88888.00 2009-05-08 19:23:07.750 128 12613.83 106.25 55184.80 88888.00 2009-05-08 19:23:07.875 128 12613.85 106.25 55184.80 88888.00 2009-05-08 19:23:08.000 128 12613.85 106.25 55184.78 88888.00 2009-05-08 19:23:08.125 128 12613.90 106.30 55184.82 88888.00 2009-05-08 19:23:08.250 128 12613.85 106.20 55184.82 88888.00 2009-05-08 19:23:08.375 128 12613.85 106.20 55184.80 88888.00 2009-05-08 19:23:08.500 128 12613.90 106.25 55184.80 88888.00 2009-05-08 19:23:08.625 128 12613.95 106.25 55184.80 88888.00 2009-05-08 19:23:08.750 128 12613.90 106.22 55184.80 88888.00 2009-05-08 19:23:08.875 128 12613.90 106.25 55184.80 88888.00 2009-05-08 19:23:09.000 128 12613.90 106.30 55184.80 88888.00 2009-05-08 19:23:09.125 128 12613.90 106.25 55184.80 88888.00 2009-05-08 19:23:09.250 128 12613.95 106.25 55184.78 88888.00 2009-05-08 19:23:09.375 128 12613.98 106.28 55184.80 88888.00 2009-05-08 19:23:09.500 128 12613.95 106.30 55184.80 88888.00 2009-05-08 19:23:09.625 128 12613.98 106.33 55184.80 88888.00 2009-05-08 19:23:09.750 128 12614.00 106.38 55184.80 88888.00 2009-05-08 19:23:09.875 128 12613.92 106.28 55184.78 88888.00 2009-05-08 19:23:10.000 128 12613.92 106.20 55184.75 88888.00 2009-05-08 19:23:10.125 128 12613.95 106.28 55184.80 88888.00 2009-05-08 19:23:10.250 128 12613.98 106.30 55184.80 88888.00 2009-05-08 19:23:10.375 128 12613.92 106.30 55184.80 88888.00 2009-05-08 19:23:10.500 128 12613.95 106.30 55184.80 88888.00 2009-05-08 19:23:10.625 128 12613.95 106.28 55184.80 88888.00 2009-05-08 19:23:10.750 128 12613.98 106.33 55184.82 88888.00 2009-05-08 19:23:10.875 128 12614.00 106.33 55184.82 88888.00 2009-05-08 19:23:11.000 128 12613.98 106.33 55184.78 88888.00 2009-05-08 19:23:11.125 128 12613.98 106.28 55184.75 88888.00 2009-05-08 19:23:11.250 128 12613.98 106.22 55184.78 88888.00 2009-05-08 19:23:11.375 128 12614.00 106.22 55184.78 88888.00 2009-05-08 19:23:11.500 128 12614.02 106.20 55184.75 88888.00 2009-05-08 19:23:11.625 128 12614.08 106.20 55184.78 88888.00 2009-05-08 19:23:11.750 128 12614.08 106.22 55184.80 88888.00 2009-05-08 19:23:11.875 128 12614.02 106.17 55184.78 88888.00 2009-05-08 19:23:12.000 128 12614.02 106.17 55184.72 88888.00 2009-05-08 19:23:12.125 128 12613.95 106.15 55184.70 88888.00 2009-05-08 19:23:12.250 128 12613.85 106.22 55184.75 88888.00 2009-05-08 19:23:12.375 128 12613.92 106.25 55184.75 88888.00 2009-05-08 19:23:12.500 128 12613.95 106.25 55184.80 88888.00 2009-05-08 19:23:12.625 128 12613.88 106.28 55184.80 88888.00 2009-05-08 19:23:12.750 128 12613.85 106.22 55184.78 88888.00 2009-05-08 19:23:12.875 128 12614.12 106.45 55185.00 88888.00 2009-05-08 19:23:13.000 128 12614.35 106.53 55185.03 88888.00 2009-05-08 19:23:13.125 128 12614.08 106.35 55184.80 88888.00 2009-05-08 19:23:13.250 128 12613.85 106.20 55184.72 88888.00 2009-05-08 19:23:13.375 128 12613.83 106.20 55184.75 88888.00 2009-05-08 19:23:13.500 128 12613.88 106.28 55184.75 88888.00 2009-05-08 19:23:13.625 128 12613.95 106.30 55184.80 88888.00 2009-05-08 19:23:13.750 128 12613.90 106.30 55184.80 88888.00 2009-05-08 19:23:13.875 128 12613.90 106.33 55184.78 88888.00 2009-05-08 19:23:14.000 128 12613.95 106.35 55184.80 88888.00 2009-05-08 19:23:14.125 128 12614.05 106.40 55184.80 88888.00 2009-05-08 19:23:14.250 128 12613.98 106.25 55184.75 88888.00 2009-05-08 19:23:14.375 128 12613.85 106.15 55184.72 88888.00 2009-05-08 19:23:14.500 128 12613.85 106.17 55184.75 88888.00 2009-05-08 19:23:14.625 128 12613.92 106.22 55184.75 88888.00 2009-05-08 19:23:14.750 128 12613.95 106.25 55184.75 88888.00 2009-05-08 19:23:14.875 128 12613.98 106.28 55184.75 88888.00 2009-05-08 19:23:15.000 128 12614.00 106.30 55184.78 88888.00 2009-05-08 19:23:15.125 128 12613.95 106.33 55184.78 88888.00 2009-05-08 19:23:15.250 128 12613.88 106.25 55184.75 88888.00 2009-05-08 19:23:15.375 128 12613.80 106.15 55184.68 88888.00 2009-05-08 19:23:15.500 128 12613.83 106.12 55184.70 88888.00 2009-05-08 19:23:15.625 128 12613.88 106.20 55184.75 88888.00 2009-05-08 19:23:15.750 128 12613.90 106.20 55184.75 88888.00 2009-05-08 19:23:15.875 128 12613.88 106.20 55184.75 88888.00 2009-05-08 19:23:16.000 128 12613.85 106.20 55184.72 88888.00 2009-05-08 19:23:16.125 128 12613.90 106.25 55184.78 88888.00 2009-05-08 19:23:16.250 128 12613.85 106.25 55184.78 88888.00 2009-05-08 19:23:16.375 128 12613.90 106.28 55184.75 88888.00 2009-05-08 19:23:16.500 128 12613.88 106.28 55184.72 88888.00 2009-05-08 19:23:16.625 128 12613.90 106.20 55184.72 88888.00 2009-05-08 19:23:16.750 128 12613.95 106.28 55184.75 88888.00 2009-05-08 19:23:16.875 128 12614.00 106.35 55184.80 88888.00 2009-05-08 19:23:17.000 128 12614.05 106.30 55184.78 88888.00 2009-05-08 19:23:17.125 128 12614.00 106.22 55184.72 88888.00 2009-05-08 19:23:17.250 128 12613.85 106.22 55184.72 88888.00 2009-05-08 19:23:17.375 128 12613.92 106.25 55184.75 88888.00 2009-05-08 19:23:17.500 128 12613.95 106.20 55184.72 88888.00 2009-05-08 19:23:17.625 128 12613.85 106.20 55184.70 88888.00 2009-05-08 19:23:17.750 128 12613.80 106.20 55184.72 88888.00 2009-05-08 19:23:17.875 128 12613.90 106.28 55184.78 88888.00 2009-05-08 19:23:18.000 128 12613.85 106.25 55184.75 88888.00 2009-05-08 19:23:18.125 128 12613.77 106.20 55184.72 88888.00 2009-05-08 19:23:18.250 128 12613.80 106.20 55184.72 88888.00 2009-05-08 19:23:18.375 128 12613.83 106.17 55184.70 88888.00 2009-05-08 19:23:18.500 128 12613.83 106.17 55184.68 88888.00 2009-05-08 19:23:18.625 128 12613.90 106.20 55184.70 88888.00 2009-05-08 19:23:18.750 128 12613.83 106.20 55184.72 88888.00 2009-05-08 19:23:18.875 128 12613.80 106.15 55184.68 88888.00 2009-05-08 19:23:19.000 128 12613.85 106.12 55184.68 88888.00 2009-05-08 19:23:19.125 128 12613.92 106.20 55184.72 88888.00 2009-05-08 19:23:19.250 128 12613.88 106.20 55184.75 88888.00 2009-05-08 19:23:19.375 128 12613.83 106.20 55184.72 88888.00 2009-05-08 19:23:19.500 128 12613.83 106.17 55184.70 88888.00 2009-05-08 19:23:19.625 128 12613.95 106.22 55184.72 88888.00 2009-05-08 19:23:19.750 128 12614.02 106.25 55184.72 88888.00 2009-05-08 19:23:19.875 128 12613.85 106.20 55184.70 88888.00 2009-05-08 19:23:20.000 128 12613.83 106.15 55184.68 88888.00 2009-05-08 19:23:20.125 128 12613.88 106.17 55184.72 88888.00 2009-05-08 19:23:20.250 128 12613.95 106.30 55184.75 88888.00 2009-05-08 19:23:20.375 128 12613.95 106.30 55184.78 88888.00 2009-05-08 19:23:20.500 128 12613.90 106.28 55184.72 88888.00 2009-05-08 19:23:20.625 128 12613.88 106.20 55184.70 88888.00 2009-05-08 19:23:20.750 128 12613.90 106.17 55184.72 88888.00 2009-05-08 19:23:20.875 128 12613.83 106.20 55184.72 88888.00 2009-05-08 19:23:21.000 128 12613.75 106.20 55184.72 88888.00 2009-05-08 19:23:21.125 128 12613.85 106.20 55184.72 88888.00 2009-05-08 19:23:21.250 128 12613.80 106.12 55184.75 88888.00 2009-05-08 19:23:21.375 128 12613.80 106.15 55184.72 88888.00 2009-05-08 19:23:21.500 128 12613.83 106.17 55184.72 88888.00 2009-05-08 19:23:21.625 128 12613.83 106.17 55184.72 88888.00 2009-05-08 19:23:21.750 128 12613.83 106.20 55184.75 88888.00 2009-05-08 19:23:21.875 128 12613.83 106.22 55184.78 88888.00 2009-05-08 19:23:22.000 128 12613.83 106.17 55184.72 88888.00 2009-05-08 19:23:22.125 128 12613.75 106.15 55184.72 88888.00 2009-05-08 19:23:22.250 128 12613.67 106.12 55184.75 88888.00 2009-05-08 19:23:22.375 128 12613.77 106.20 55184.75 88888.00 2009-05-08 19:23:22.500 128 12613.75 106.22 55184.75 88888.00 2009-05-08 19:23:22.625 128 12613.73 106.20 55184.75 88888.00 2009-05-08 19:23:22.750 128 12613.77 106.25 55184.75 88888.00 2009-05-08 19:23:22.875 128 12613.80 106.22 55184.75 88888.00 2009-05-08 19:23:23.000 128 12613.83 106.17 55184.72 88888.00 2009-05-08 19:23:23.125 128 12613.83 106.20 55184.75 88888.00 2009-05-08 19:23:23.250 128 12613.80 106.25 55184.78 88888.00 2009-05-08 19:23:23.375 128 12613.83 106.33 55184.78 88888.00 2009-05-08 19:23:23.500 128 12613.77 106.25 55184.75 88888.00 2009-05-08 19:23:23.625 128 12613.73 106.25 55184.75 88888.00 2009-05-08 19:23:23.750 128 12613.77 106.22 55184.78 88888.00 2009-05-08 19:23:23.875 128 12613.75 106.28 55184.75 88888.00 2009-05-08 19:23:24.000 128 12613.77 106.22 55184.75 88888.00 2009-05-08 19:23:24.125 128 12613.77 106.17 55184.72 88888.00 2009-05-08 19:23:24.250 128 12613.67 106.15 55184.72 88888.00 2009-05-08 19:23:24.375 128 12613.70 106.17 55184.72 88888.00 2009-05-08 19:23:24.500 128 12613.73 106.17 55184.70 88888.00 2009-05-08 19:23:24.625 128 12613.75 106.20 55184.70 88888.00 2009-05-08 19:23:24.750 128 12613.65 106.17 55184.72 88888.00 2009-05-08 19:23:24.875 128 12613.70 106.22 55184.72 88888.00 2009-05-08 19:23:25.000 128 12613.77 106.25 55184.75 88888.00 2009-05-08 19:23:25.125 128 12613.80 106.20 55184.78 88888.00 2009-05-08 19:23:25.250 128 12613.73 106.15 55184.72 88888.00 2009-05-08 19:23:25.375 128 12613.83 106.20 55184.70 88888.00 2009-05-08 19:23:25.500 128 12613.80 106.22 55184.72 88888.00 2009-05-08 19:23:25.625 128 12613.80 106.28 55184.75 88888.00 2009-05-08 19:23:25.750 128 12613.77 106.28 55184.80 88888.00 2009-05-08 19:23:25.875 128 12613.75 106.22 55184.80 88888.00 2009-05-08 19:23:26.000 128 12613.70 106.20 55184.72 88888.00 2009-05-08 19:23:26.125 128 12613.77 106.25 55184.78 88888.00 2009-05-08 19:23:26.250 128 12613.65 106.17 55184.75 88888.00 2009-05-08 19:23:26.375 128 12613.70 106.25 55184.72 88888.00 2009-05-08 19:23:26.500 128 12613.75 106.38 55184.75 88888.00 2009-05-08 19:23:26.625 128 12613.77 106.33 55184.75 88888.00 2009-05-08 19:23:26.750 128 12613.80 106.28 55184.78 88888.00 2009-05-08 19:23:26.875 128 12613.80 106.28 55184.75 88888.00 2009-05-08 19:23:27.000 128 12613.73 106.28 55184.72 88888.00 2009-05-08 19:23:27.125 128 12613.70 106.33 55184.75 88888.00 2009-05-08 19:23:27.250 128 12613.67 106.28 55184.75 88888.00 2009-05-08 19:23:27.375 128 12613.73 106.25 55184.78 88888.00 2009-05-08 19:23:27.500 128 12613.77 106.22 55184.78 88888.00 2009-05-08 19:23:27.625 128 12613.70 106.25 55184.78 88888.00 2009-05-08 19:23:27.750 128 12613.67 106.28 55184.75 88888.00 2009-05-08 19:23:27.875 128 12613.73 106.28 55184.75 88888.00 2009-05-08 19:23:28.000 128 12613.73 106.30 55184.75 88888.00 2009-05-08 19:23:28.125 128 12613.77 106.33 55184.80 88888.00 2009-05-08 19:23:28.250 128 12613.77 106.33 55184.75 88888.00 2009-05-08 19:23:28.375 128 12613.75 106.30 55184.72 88888.00 2009-05-08 19:23:28.500 128 12613.75 106.25 55184.72 88888.00 2009-05-08 19:23:28.625 128 12613.70 106.22 55184.72 88888.00 2009-05-08 19:23:28.750 128 12613.62 106.25 55184.72 88888.00 2009-05-08 19:23:28.875 128 12613.70 106.30 55184.78 88888.00 2009-05-08 19:23:29.000 128 12613.70 106.30 55184.78 88888.00 2009-05-08 19:23:29.125 128 12613.73 106.35 55184.80 88888.00 2009-05-08 19:23:29.250 128 12613.65 106.38 55184.78 88888.00 2009-05-08 19:23:29.375 128 12613.65 106.38 55184.75 88888.00 2009-05-08 19:23:29.500 128 12613.62 106.30 55184.75 88888.00 2009-05-08 19:23:29.625 128 12613.62 106.28 55184.78 88888.00 2009-05-08 19:23:29.750 128 12613.60 106.30 55184.75 88888.00 2009-05-08 19:23:29.875 128 12613.65 106.38 55184.78 88888.00 2009-05-08 19:23:30.000 128 12613.77 106.40 55184.78 88888.00 2009-05-08 19:23:30.125 128 12613.77 106.38 55184.78 88888.00 2009-05-08 19:23:30.250 128 12613.62 106.28 55184.72 88888.00 2009-05-08 19:23:30.375 128 12613.65 106.30 55184.75 88888.00 2009-05-08 19:23:30.500 128 12613.67 106.40 55184.80 88888.00 2009-05-08 19:23:30.625 128 12613.67 106.47 55184.80 88888.00 2009-05-08 19:23:30.750 128 12613.65 106.40 55184.78 88888.00 2009-05-08 19:23:30.875 128 12613.67 106.35 55184.78 88888.00 2009-05-08 19:23:31.000 128 12613.65 106.30 55184.78 88888.00 2009-05-08 19:23:31.125 128 12613.60 106.25 55184.75 88888.00 2009-05-08 19:23:31.250 128 12613.52 106.30 55184.82 88888.00 2009-05-08 19:23:31.375 128 12613.58 106.42 55184.85 88888.00 2009-05-08 19:23:31.500 128 12613.62 106.42 55184.85 88888.00 2009-05-08 19:23:31.625 128 12613.60 106.38 55184.85 88888.00 2009-05-08 19:23:31.750 128 12613.60 106.42 55184.82 88888.00 2009-05-08 19:23:31.875 128 12613.65 106.45 55184.85 88888.00 2009-05-08 19:23:32.000 128 12613.60 106.38 55184.80 88888.00 2009-05-08 19:23:32.125 128 12613.58 106.33 55184.80 88888.00 2009-05-08 19:23:32.250 128 12613.62 106.38 55184.78 88888.00 2009-05-08 19:23:32.375 128 12613.62 106.38 55184.78 88888.00 2009-05-08 19:23:32.500 128 12613.60 106.45 55184.80 88888.00 2009-05-08 19:23:32.625 128 12613.60 106.45 55184.80 88888.00 2009-05-08 19:23:32.750 128 12613.55 106.42 55184.80 88888.00 2009-05-08 19:23:32.875 128 12613.52 106.40 55184.80 88888.00 2009-05-08 19:23:33.000 128 12613.58 106.42 55184.80 88888.00 2009-05-08 19:23:33.125 128 12613.60 106.45 55184.85 88888.00 2009-05-08 19:23:33.250 128 12613.62 106.47 55184.85 88888.00 2009-05-08 19:23:33.375 128 12613.65 106.47 55184.85 88888.00 2009-05-08 19:23:33.500 128 12613.65 106.47 55184.85 88888.00 2009-05-08 19:23:33.625 128 12613.65 106.45 55184.85 88888.00 2009-05-08 19:23:33.750 128 12613.67 106.45 55184.88 88888.00 2009-05-08 19:23:33.875 128 12613.65 106.42 55184.85 88888.00 2009-05-08 19:23:34.000 128 12613.60 106.45 55184.85 88888.00 2009-05-08 19:23:34.125 128 12613.55 106.50 55184.85 88888.00 2009-05-08 19:23:34.250 128 12613.60 106.50 55184.88 88888.00 2009-05-08 19:23:34.375 128 12613.62 106.47 55184.85 88888.00 2009-05-08 19:23:34.500 128 12613.73 106.45 55184.82 88888.00 2009-05-08 19:23:34.625 128 12613.67 106.47 55184.88 88888.00 2009-05-08 19:23:34.750 128 12613.60 106.50 55184.88 88888.00 2009-05-08 19:23:34.875 128 12613.65 106.58 55184.88 88888.00 2009-05-08 19:23:35.000 128 12613.70 106.62 55184.85 88888.00 2009-05-08 19:23:35.125 128 12613.65 106.58 55184.82 88888.00 2009-05-08 19:23:35.250 128 12613.70 106.50 55184.80 88888.00 2009-05-08 19:23:35.375 128 12613.75 106.47 55184.82 88888.00 2009-05-08 19:23:35.500 128 12613.73 106.53 55184.85 88888.00 2009-05-08 19:23:35.625 128 12613.73 106.53 55184.88 88888.00 2009-05-08 19:23:35.750 128 12613.73 106.58 55184.85 88888.00 2009-05-08 19:23:35.875 128 12613.73 106.55 55184.85 88888.00 2009-05-08 19:23:36.000 128 12613.70 106.53 55184.80 88888.00 2009-05-08 19:23:36.125 128 12613.67 106.50 55184.82 88888.00 2009-05-08 19:23:36.250 128 12613.70 106.53 55184.82 88888.00 2009-05-08 19:23:36.375 128 12613.67 106.53 55184.80 88888.00 2009-05-08 19:23:36.500 128 12613.67 106.45 55184.75 88888.00 2009-05-08 19:23:36.625 128 12613.65 106.42 55184.80 88888.00 2009-05-08 19:23:36.750 128 12613.75 106.50 55184.82 88888.00 2009-05-08 19:23:36.875 128 12613.80 106.50 55184.82 88888.00 2009-05-08 19:23:37.000 128 12613.85 106.55 55184.82 88888.00 2009-05-08 19:23:37.125 128 12613.80 106.53 55184.82 88888.00 2009-05-08 19:23:37.250 128 12613.75 106.55 55184.85 88888.00 2009-05-08 19:23:37.375 128 12613.80 106.60 55184.88 88888.00 2009-05-08 19:23:37.500 128 12613.92 106.58 55184.88 88888.00 2009-05-08 19:23:37.625 128 12613.98 106.58 55184.88 88888.00 2009-05-08 19:23:37.750 128 12613.92 106.55 55184.82 88888.00 2009-05-08 19:23:37.875 128 12613.88 106.53 55184.82 88888.00 2009-05-08 19:23:38.000 128 12613.95 106.58 55184.88 88888.00 2009-05-08 19:23:38.125 128 12613.90 106.53 55184.85 88888.00 2009-05-08 19:23:38.250 128 12613.77 106.47 55184.82 88888.00 2009-05-08 19:23:38.375 128 12613.88 106.53 55184.82 88888.00 2009-05-08 19:23:38.500 128 12613.92 106.53 55184.85 88888.00 2009-05-08 19:23:38.625 128 12613.95 106.55 55184.88 88888.00 2009-05-08 19:23:38.750 128 12613.98 106.58 55184.88 88888.00 2009-05-08 19:23:38.875 128 12613.98 106.55 55184.85 88888.00 2009-05-08 19:23:39.000 128 12613.92 106.53 55184.80 88888.00 2009-05-08 19:23:39.125 128 12614.00 106.55 55184.85 88888.00 2009-05-08 19:23:39.250 128 12613.95 106.53 55184.82 88888.00 2009-05-08 19:23:39.375 128 12613.98 106.53 55184.82 88888.00 2009-05-08 19:23:39.500 128 12614.00 106.45 55184.82 88888.00 2009-05-08 19:23:39.625 128 12613.95 106.47 55184.82 88888.00 2009-05-08 19:23:39.750 128 12613.98 106.53 55184.80 88888.00 2009-05-08 19:23:39.875 128 12613.98 106.50 55184.80 88888.00 2009-05-08 19:23:40.000 128 12613.92 106.40 55184.80 88888.00 2009-05-08 19:23:40.125 128 12614.00 106.42 55184.85 88888.00 2009-05-08 19:23:40.250 128 12614.08 106.50 55184.88 88888.00 2009-05-08 19:23:40.375 128 12614.20 106.50 55184.88 88888.00 2009-05-08 19:23:40.500 128 12614.27 106.50 55184.90 88888.00 2009-05-08 19:23:40.625 128 12614.27 106.47 55184.85 88888.00 2009-05-08 19:23:40.750 128 12614.17 106.50 55184.88 88888.00 2009-05-08 19:23:40.875 128 12614.02 106.45 55184.85 88888.00 2009-05-08 19:23:41.000 128 12614.02 106.42 55184.82 88888.00 2009-05-08 19:23:41.125 128 12614.12 106.42 55184.85 88888.00 2009-05-08 19:23:41.250 128 12614.15 106.38 55184.90 88888.00 2009-05-08 19:23:41.375 128 12614.10 106.38 55184.88 88888.00 2009-05-08 19:23:41.500 128 12614.08 106.33 55184.85 88888.00 2009-05-08 19:23:41.625 128 12614.02 106.30 55184.85 88888.00 2009-05-08 19:23:41.750 128 12614.08 106.33 55184.85 88888.00 2009-05-08 19:23:41.875 128 12614.02 106.30 55184.85 88888.00 2009-05-08 19:23:42.000 128 12614.10 106.35 55184.85 88888.00 2009-05-08 19:23:42.125 128 12614.10 106.35 55184.85 88888.00 2009-05-08 19:23:42.250 128 12614.05 106.28 55184.85 88888.00 2009-05-08 19:23:42.375 128 12614.10 106.25 55184.80 88888.00 2009-05-08 19:23:42.500 128 12614.02 106.20 55184.78 88888.00 2009-05-08 19:23:42.625 128 12614.08 106.30 55184.82 88888.00 2009-05-08 19:23:42.750 128 12614.15 106.35 55184.85 88888.00 2009-05-08 19:23:42.875 128 12614.15 106.30 55184.85 88888.00 2009-05-08 19:23:43.000 128 12614.20 106.30 55184.88 88888.00 2009-05-08 19:23:43.125 128 12614.17 106.28 55184.85 88888.00 2009-05-08 19:23:43.250 128 12614.12 106.25 55184.85 88888.00 2009-05-08 19:23:43.375 128 12614.12 106.25 55184.85 88888.00 2009-05-08 19:23:43.500 128 12614.15 106.22 55184.90 88888.00 2009-05-08 19:23:43.625 128 12614.20 106.20 55184.90 88888.00 2009-05-08 19:23:43.750 128 12614.23 106.17 55184.85 88888.00 2009-05-08 19:23:43.875 128 12614.20 106.12 55184.85 88888.00 2009-05-08 19:23:44.000 128 12614.23 106.12 55184.82 88888.00 2009-05-08 19:23:44.125 128 12614.25 106.10 55184.85 88888.00 2009-05-08 19:23:44.250 128 12614.33 106.15 55184.88 88888.00 2009-05-08 19:23:44.375 128 12614.35 106.15 55184.88 88888.00 2009-05-08 19:23:44.500 128 12614.25 106.08 55184.88 88888.00 2009-05-08 19:23:44.625 128 12614.25 106.03 55184.82 88888.00 2009-05-08 19:23:44.750 128 12614.20 106.00 55184.82 88888.00 2009-05-08 19:23:44.875 128 12614.17 106.00 55184.82 88888.00 2009-05-08 19:23:45.000 128 12614.25 106.03 55184.85 88888.00 2009-05-08 19:23:45.125 128 12614.35 105.97 55184.88 88888.00 2009-05-08 19:23:45.250 128 12614.30 105.95 55184.85 88888.00 2009-05-08 19:23:45.375 128 12614.23 105.92 55184.82 88888.00 2009-05-08 19:23:45.500 128 12614.20 105.92 55184.82 88888.00 2009-05-08 19:23:45.625 128 12614.23 105.90 55184.85 88888.00 2009-05-08 19:23:45.750 128 12614.30 105.92 55184.88 88888.00 2009-05-08 19:23:45.875 128 12614.25 105.92 55184.88 88888.00 2009-05-08 19:23:46.000 128 12614.30 105.92 55184.88 88888.00 2009-05-08 19:23:46.125 128 12614.38 105.90 55184.88 88888.00 2009-05-08 19:23:46.250 128 12614.40 105.90 55184.93 88888.00 2009-05-08 19:23:46.375 128 12614.30 105.90 55184.90 88888.00 2009-05-08 19:23:46.500 128 12614.23 105.83 55184.95 88888.00 2009-05-08 19:23:46.625 128 12614.25 105.80 55184.93 88888.00 2009-05-08 19:23:46.750 128 12614.30 105.80 55184.93 88888.00 2009-05-08 19:23:46.875 128 12614.33 105.80 55184.93 88888.00 2009-05-08 19:23:47.000 128 12614.33 105.85 55184.97 88888.00 2009-05-08 19:23:47.125 128 12614.35 105.92 55185.00 88888.00 2009-05-08 19:23:47.250 128 12614.33 105.85 55184.93 88888.00 2009-05-08 19:23:47.375 128 12614.27 105.80 55184.93 88888.00 2009-05-08 19:23:47.500 128 12614.30 105.78 55184.90 88888.00 2009-05-08 19:23:47.625 128 12614.23 105.72 55184.88 88888.00 2009-05-08 19:23:47.750 128 12614.20 105.70 55184.88 88888.00 2009-05-08 19:23:47.875 128 12614.23 105.67 55184.88 88888.00 2009-05-08 19:23:48.000 128 12614.27 105.67 55184.90 88888.00 2009-05-08 19:23:48.125 128 12614.23 105.72 55184.95 88888.00 2009-05-08 19:23:48.250 128 12614.25 105.72 55184.93 88888.00 2009-05-08 19:23:48.375 128 12614.23 105.62 55184.90 88888.00 2009-05-08 19:23:48.500 128 12614.20 105.62 55184.90 88888.00 2009-05-08 19:23:48.625 128 12614.23 105.65 55184.95 88888.00 2009-05-08 19:23:48.750 128 12614.23 105.60 55184.88 88888.00 2009-05-08 19:23:48.875 128 12614.25 105.65 55184.90 88888.00 2009-05-08 19:23:49.000 128 12614.25 105.62 55184.95 88888.00 2009-05-08 19:23:49.125 128 12614.20 105.55 55184.95 88888.00 2009-05-08 19:23:49.250 128 12614.15 105.50 55184.90 88888.00 2009-05-08 19:23:49.375 128 12614.17 105.47 55184.88 88888.00 2009-05-08 19:23:49.500 128 12614.12 105.38 55184.85 88888.00 2009-05-08 19:23:49.625 128 12614.10 105.45 55184.93 88888.00 2009-05-08 19:23:49.750 128 12614.15 105.53 55184.95 88888.00 2009-05-08 19:23:49.875 128 12614.23 105.50 55184.95 88888.00 2009-05-08 19:23:50.000 128 12614.23 105.50 55184.93 88888.00 2009-05-08 19:23:50.125 128 12614.23 105.50 55184.95 88888.00 2009-05-08 19:23:50.250 128 12614.10 105.40 55184.93 88888.00 2009-05-08 19:23:50.375 128 12614.10 105.35 55184.93 88888.00 2009-05-08 19:23:50.500 128 12614.15 105.40 55184.95 88888.00 2009-05-08 19:23:50.625 128 12614.20 105.45 55185.00 88888.00 2009-05-08 19:23:50.750 128 12614.12 105.45 55184.95 88888.00 2009-05-08 19:23:50.875 128 12614.15 105.42 55184.93 88888.00 2009-05-08 19:23:51.000 128 12614.27 105.40 55184.93 88888.00 2009-05-08 19:23:51.125 128 12614.17 105.33 55184.90 88888.00 2009-05-08 19:23:51.250 128 12614.17 105.40 55185.00 88888.00 2009-05-08 19:23:51.375 128 12614.35 105.50 55184.97 88888.00 2009-05-08 19:23:51.500 128 12614.33 105.38 55184.90 88888.00 2009-05-08 19:23:51.625 128 12614.12 105.33 55184.88 88888.00 2009-05-08 19:23:51.750 128 12614.08 105.35 55184.93 88888.00 2009-05-08 19:23:51.875 128 12614.17 105.38 55184.95 88888.00 2009-05-08 19:23:52.000 128 12614.15 105.33 55184.93 88888.00 2009-05-08 19:23:52.125 128 12614.10 105.17 55184.93 88888.00 2009-05-08 19:23:52.250 128 12614.10 105.20 55184.93 88888.00 2009-05-08 19:23:52.375 128 12614.17 105.30 55184.95 88888.00 2009-05-08 19:23:52.500 128 12614.17 105.28 55184.93 88888.00 2009-05-08 19:23:52.625 128 12614.17 105.25 55184.93 88888.00 2009-05-08 19:23:52.750 128 12614.17 105.28 55184.95 88888.00 2009-05-08 19:23:52.875 128 12614.23 105.33 55184.97 88888.00 2009-05-08 19:23:53.000 128 12614.20 105.30 55184.97 88888.00 2009-05-08 19:23:53.125 128 12614.25 105.33 55184.97 88888.00 2009-05-08 19:23:53.250 128 12614.20 105.28 55184.95 88888.00 2009-05-08 19:23:53.375 128 12614.23 105.22 55184.93 88888.00 2009-05-08 19:23:53.500 128 12614.23 105.22 55184.93 88888.00 2009-05-08 19:23:53.625 128 12614.25 105.20 55184.93 88888.00 2009-05-08 19:23:53.750 128 12614.23 105.22 55184.93 88888.00 2009-05-08 19:23:53.875 128 12614.25 105.22 55184.97 88888.00 2009-05-08 19:23:54.000 128 12614.17 105.17 55184.93 88888.00 2009-05-08 19:23:54.125 128 12614.15 105.15 55184.93 88888.00 2009-05-08 19:23:54.250 128 12614.17 105.15 55184.93 88888.00 2009-05-08 19:23:54.375 128 12614.25 105.22 55184.93 88888.00 2009-05-08 19:23:54.500 128 12614.20 105.25 55184.97 88888.00 2009-05-08 19:23:54.625 128 12614.23 105.22 55184.97 88888.00 2009-05-08 19:23:54.750 128 12614.23 105.17 55184.93 88888.00 2009-05-08 19:23:54.875 128 12614.15 105.15 55184.90 88888.00 2009-05-08 19:23:55.000 128 12614.17 105.25 55184.93 88888.00 2009-05-08 19:23:55.125 128 12614.25 105.25 55184.97 88888.00 2009-05-08 19:23:55.250 128 12614.30 105.28 55184.97 88888.00 2009-05-08 19:23:55.375 128 12614.30 105.22 55184.93 88888.00 2009-05-08 19:23:55.500 128 12614.27 105.15 55184.93 88888.00 2009-05-08 19:23:55.625 128 12614.25 105.15 55184.93 88888.00 2009-05-08 19:23:55.750 128 12614.27 105.22 55184.97 88888.00 2009-05-08 19:23:55.875 128 12614.30 105.28 55184.95 88888.00 2009-05-08 19:23:56.000 128 12614.35 105.25 55184.90 88888.00 2009-05-08 19:23:56.125 128 12614.33 105.20 55184.88 88888.00 2009-05-08 19:23:56.250 128 12614.30 105.17 55184.93 88888.00 2009-05-08 19:23:56.375 128 12614.30 105.17 55184.93 88888.00 2009-05-08 19:23:56.500 128 12614.33 105.22 55184.95 88888.00 2009-05-08 19:23:56.625 128 12614.35 105.28 55184.97 88888.00 2009-05-08 19:23:56.750 128 12614.33 105.30 55185.00 88888.00 2009-05-08 19:23:56.875 128 12614.30 105.33 55184.97 88888.00 2009-05-08 19:23:57.000 128 12614.30 105.35 55184.97 88888.00 2009-05-08 19:23:57.125 128 12614.33 105.38 55185.00 88888.00 2009-05-08 19:23:57.250 128 12614.35 105.28 55184.95 88888.00 2009-05-08 19:23:57.375 128 12614.33 105.22 55184.95 88888.00 2009-05-08 19:23:57.500 128 12614.33 105.22 55184.90 88888.00 2009-05-08 19:23:57.625 128 12614.30 105.30 55184.95 88888.00 2009-05-08 19:23:57.750 128 12614.33 105.30 55184.93 88888.00 2009-05-08 19:23:57.875 128 12614.40 105.28 55184.93 88888.00 2009-05-08 19:23:58.000 128 12614.38 105.22 55184.93 88888.00 2009-05-08 19:23:58.125 128 12614.38 105.25 55184.93 88888.00 2009-05-08 19:23:58.250 128 12614.35 105.28 55184.93 88888.00 2009-05-08 19:23:58.375 128 12614.33 105.35 55184.97 88888.00 2009-05-08 19:23:58.500 128 12614.33 105.45 55185.03 88888.00 2009-05-08 19:23:58.625 128 12614.38 105.40 55184.97 88888.00 2009-05-08 19:23:58.750 128 12614.33 105.30 55184.93 88888.00 2009-05-08 19:23:58.875 128 12614.27 105.30 55184.90 88888.00 2009-05-08 19:23:59.000 128 12614.27 105.22 55184.90 88888.00 2009-05-08 19:23:59.125 128 12614.30 105.20 55184.90 88888.00 2009-05-08 19:23:59.250 128 12614.35 105.33 55184.93 88888.00 2009-05-08 19:23:59.375 128 12614.45 105.35 55184.95 88888.00 2009-05-08 19:23:59.500 128 12614.42 105.38 55184.95 88888.00 2009-05-08 19:23:59.625 128 12614.35 105.35 55184.93 88888.00 2009-05-08 19:23:59.750 128 12614.33 105.38 55184.93 88888.00 2009-05-08 19:23:59.875 128 12614.33 105.33 55184.93 88888.00 2009-05-08 19:24:00.000 128 12614.38 105.38 55184.93 88888.00 2009-05-08 19:24:00.125 128 12614.38 105.38 55184.90 88888.00 2009-05-08 19:24:00.250 128 12614.35 105.38 55184.93 88888.00 2009-05-08 19:24:00.375 128 12614.42 105.40 55184.93 88888.00 2009-05-08 19:24:00.500 128 12614.45 105.47 55184.93 88888.00 2009-05-08 19:24:00.625 128 12614.45 105.50 55184.93 88888.00 2009-05-08 19:24:00.750 128 12614.48 105.47 55184.85 88888.00 2009-05-08 19:24:00.875 128 12614.42 105.47 55184.85 88888.00 2009-05-08 19:24:01.000 128 12614.38 105.38 55184.85 88888.00 2009-05-08 19:24:01.125 128 12614.42 105.42 55184.88 88888.00 2009-05-08 19:24:01.250 128 12614.45 105.50 55184.90 88888.00 2009-05-08 19:24:01.375 128 12614.45 105.50 55184.85 88888.00 2009-05-08 19:24:01.500 128 12614.45 105.45 55184.85 88888.00 2009-05-08 19:24:01.625 128 12614.45 105.40 55184.82 88888.00 2009-05-08 19:24:01.750 128 12614.48 105.47 55184.85 88888.00 2009-05-08 19:24:01.875 128 12614.42 105.50 55184.85 88888.00 2009-05-08 19:24:02.000 128 12614.40 105.47 55184.82 88888.00 2009-05-08 19:24:02.125 128 12614.45 105.50 55184.85 88888.00 2009-05-08 19:24:02.250 128 12614.60 105.55 55184.90 88888.00 2009-05-08 19:24:02.375 128 12614.65 105.60 55184.90 88888.00 2009-05-08 19:24:02.500 128 12614.67 105.58 55184.88 88888.00 2009-05-08 19:24:02.625 128 12614.62 105.53 55184.85 88888.00 2009-05-08 19:24:02.750 128 12614.60 105.53 55184.80 88888.00 2009-05-08 19:24:02.875 128 12614.55 105.53 55184.85 88888.00 2009-05-08 19:24:03.000 128 12614.60 105.62 55184.88 88888.00 2009-05-08 19:24:03.125 128 12614.67 105.65 55184.85 88888.00 2009-05-08 19:24:03.250 128 12614.70 105.67 55184.88 88888.00 2009-05-08 19:24:03.375 128 12614.67 105.65 55184.88 88888.00 2009-05-08 19:24:03.500 128 12614.73 105.70 55184.88 88888.00 2009-05-08 19:24:03.625 128 12614.75 105.70 55184.88 88888.00 2009-05-08 19:24:03.750 128 12614.70 105.65 55184.85 88888.00 2009-05-08 19:24:03.875 128 12614.67 105.62 55184.82 88888.00 2009-05-08 19:24:04.000 128 12614.75 105.67 55184.82 88888.00 2009-05-08 19:24:04.125 128 12614.80 105.75 55184.85 88888.00 2009-05-08 19:24:04.250 128 12614.70 105.67 55184.82 88888.00 2009-05-08 19:24:04.375 128 12614.70 105.65 55184.82 88888.00 2009-05-08 19:24:04.500 128 12614.77 105.67 55184.82 88888.00 2009-05-08 19:24:04.625 128 12614.77 105.75 55184.85 88888.00 2009-05-08 19:24:04.750 128 12614.83 105.75 55184.85 88888.00 2009-05-08 19:24:04.875 128 12614.75 105.75 55184.82 88888.00 2009-05-08 19:24:05.000 128 12614.77 105.78 55184.85 88888.00 2009-05-08 19:24:05.125 128 12614.80 105.78 55184.82 88888.00 2009-05-08 19:24:05.250 128 12614.67 105.67 55184.78 88888.00 2009-05-08 19:24:05.375 128 12614.73 105.72 55184.80 88888.00 2009-05-08 19:24:05.500 128 12614.77 105.80 55184.80 88888.00 2009-05-08 19:24:05.625 128 12614.77 105.83 55184.78 88888.00 2009-05-08 19:24:05.750 128 12614.73 105.72 55184.75 88888.00 2009-05-08 19:24:05.875 128 12614.73 105.78 55184.72 88888.00 2009-05-08 19:24:06.000 128 12614.80 105.83 55184.75 88888.00 2009-05-08 19:24:06.125 128 12614.88 105.90 55184.78 88888.00 2009-05-08 19:24:06.250 128 12614.90 105.95 55184.80 88888.00 2009-05-08 19:24:06.375 128 12614.85 105.92 55184.78 88888.00 2009-05-08 19:24:06.500 128 12614.77 105.88 55184.78 88888.00 2009-05-08 19:24:06.625 128 12614.83 105.92 55184.78 88888.00 2009-05-08 19:24:06.750 128 12614.92 105.97 55184.82 88888.00 2009-05-08 19:24:06.875 128 12614.88 105.95 55184.82 88888.00 2009-05-08 19:24:07.000 128 12614.85 105.95 55184.80 88888.00 2009-05-08 19:24:07.125 128 12614.85 105.92 55184.78 88888.00 2009-05-08 19:24:07.250 128 12614.92 105.97 55184.75 88888.00 2009-05-08 19:24:07.375 128 12615.00 105.97 55184.75 88888.00 2009-05-08 19:24:07.500 128 12614.95 105.95 55184.78 88888.00 2009-05-08 19:24:07.625 128 12614.95 106.00 55184.78 88888.00 2009-05-08 19:24:07.750 128 12614.98 106.05 55184.78 88888.00 2009-05-08 19:24:07.875 128 12614.98 106.03 55184.72 88888.00 2009-05-08 19:24:08.000 128 12615.00 106.05 55184.68 88888.00 2009-05-08 19:24:08.125 128 12615.08 106.10 55184.72 88888.00 2009-05-08 19:24:08.250 128 12615.05 106.08 55184.75 88888.00 2009-05-08 19:24:08.375 128 12615.12 106.17 55184.78 88888.00 2009-05-08 19:24:08.500 128 12615.23 106.17 55184.78 88888.00 2009-05-08 19:24:08.625 128 12615.10 106.17 55184.75 88888.00 2009-05-08 19:24:08.750 128 12614.98 106.12 55184.72 88888.00 2009-05-08 19:24:08.875 128 12615.05 106.15 55184.75 88888.00 2009-05-08 19:24:09.000 128 12615.08 106.15 55184.72 88888.00 2009-05-08 19:24:09.125 128 12615.05 106.20 55184.75 88888.00 2009-05-08 19:24:09.250 128 12615.15 106.25 55184.80 88888.00 2009-05-08 19:24:09.375 128 12615.17 106.28 55184.78 88888.00 2009-05-08 19:24:09.500 128 12615.15 106.28 55184.75 88888.00 2009-05-08 19:24:09.625 128 12615.15 106.28 55184.75 88888.00 2009-05-08 19:24:09.750 128 12615.10 106.22 55184.72 88888.00 2009-05-08 19:24:09.875 128 12615.10 106.25 55184.75 88888.00 2009-05-08 19:24:10.000 128 12615.17 106.28 55184.72 88888.00 2009-05-08 19:24:10.125 128 12615.12 106.25 55184.75 88888.00 2009-05-08 19:24:10.250 128 12615.17 106.22 55184.78 88888.00 2009-05-08 19:24:10.375 128 12615.17 106.33 55184.78 88888.00 2009-05-08 19:24:10.500 128 12615.12 106.35 55184.78 88888.00 2009-05-08 19:24:10.625 128 12615.10 106.35 55184.75 88888.00 2009-05-08 19:24:10.750 128 12615.10 106.22 55184.72 88888.00 2009-05-08 19:24:10.875 128 12615.15 106.35 55184.78 88888.00 2009-05-08 19:24:11.000 128 12615.27 106.40 55184.80 88888.00 2009-05-08 19:24:11.125 128 12615.20 106.35 55184.78 88888.00 2009-05-08 19:24:11.250 128 12615.08 106.28 55184.75 88888.00 2009-05-08 19:24:11.375 128 12615.12 106.30 55184.72 88888.00 2009-05-08 19:24:11.500 128 12615.12 106.30 55184.70 88888.00 2009-05-08 19:24:11.625 128 12615.10 106.38 55184.78 88888.00 2009-05-08 19:24:11.750 128 12615.12 106.40 55184.75 88888.00 2009-05-08 19:24:11.875 128 12615.15 106.38 55184.70 88888.00 2009-05-08 19:24:12.000 128 12615.20 106.35 55184.70 88888.00 2009-05-08 19:24:12.125 128 12615.20 106.42 55184.72 88888.00 2009-05-08 19:24:12.250 128 12615.10 106.42 55184.72 88888.00 2009-05-08 19:24:12.375 128 12615.00 106.35 55184.68 88888.00 2009-05-08 19:24:12.500 128 12614.98 106.35 55184.70 88888.00 2009-05-08 19:24:12.625 128 12615.10 106.47 55184.70 88888.00 2009-05-08 19:24:12.750 128 12615.17 106.50 55184.70 88888.00 2009-05-08 19:24:12.875 128 12615.17 106.53 55184.72 88888.00 2009-05-08 19:24:13.000 128 12615.20 106.55 55184.72 88888.00 2009-05-08 19:24:13.125 128 12615.25 106.55 55184.75 88888.00 2009-05-08 19:24:13.250 128 12615.23 106.55 55184.75 88888.00 2009-05-08 19:24:13.375 128 12615.23 106.53 55184.72 88888.00 2009-05-08 19:24:13.500 128 12615.23 106.50 55184.68 88888.00 2009-05-08 19:24:13.625 128 12615.23 106.53 55184.68 88888.00 2009-05-08 19:24:13.750 128 12615.25 106.58 55184.72 88888.00 2009-05-08 19:24:13.875 128 12615.23 106.55 55184.72 88888.00 2009-05-08 19:24:14.000 128 12615.17 106.53 55184.70 88888.00 2009-05-08 19:24:14.125 128 12615.15 106.55 55184.72 88888.00 2009-05-08 19:24:14.250 128 12615.10 106.55 55184.75 88888.00 2009-05-08 19:24:14.375 128 12615.12 106.58 55184.75 88888.00 2009-05-08 19:24:14.500 128 12615.17 106.60 55184.72 88888.00 2009-05-08 19:24:14.625 128 12615.20 106.50 55184.70 88888.00 2009-05-08 19:24:14.750 128 12615.20 106.55 55184.70 88888.00 2009-05-08 19:24:14.875 128 12615.20 106.60 55184.75 88888.00 2009-05-08 19:24:15.000 128 12615.17 106.65 55184.72 88888.00 2009-05-08 19:24:15.125 128 12615.15 106.65 55184.75 88888.00 2009-05-08 19:24:15.250 128 12615.10 106.58 55184.72 88888.00 2009-05-08 19:24:15.375 128 12615.10 106.65 55184.75 88888.00 2009-05-08 19:24:15.500 128 12615.15 106.67 55184.75 88888.00 2009-05-08 19:24:15.625 128 12615.08 106.60 55184.70 88888.00 2009-05-08 19:24:15.750 128 12615.10 106.62 55184.70 88888.00 2009-05-08 19:24:15.875 128 12615.20 106.65 55184.72 88888.00 2009-05-08 19:24:16.000 128 12615.17 106.62 55184.72 88888.00 2009-05-08 19:24:16.125 128 12615.15 106.62 55184.75 88888.00 2009-05-08 19:24:16.250 128 12615.20 106.70 55184.78 88888.00 2009-05-08 19:24:16.375 128 12615.23 106.72 55184.75 88888.00 2009-05-08 19:24:16.500 128 12615.17 106.70 55184.78 88888.00 2009-05-08 19:24:16.625 128 12615.10 106.65 55184.78 88888.00 2009-05-08 19:24:16.750 128 12615.08 106.72 55184.80 88888.00 2009-05-08 19:24:16.875 128 12615.02 106.72 55184.75 88888.00 2009-05-08 19:24:17.000 128 12615.05 106.70 55184.78 88888.00 2009-05-08 19:24:17.125 128 12615.02 106.62 55184.78 88888.00 2009-05-08 19:24:17.250 128 12615.08 106.70 55184.80 88888.00 2009-05-08 19:24:17.375 128 12615.12 106.65 55184.78 88888.00 2009-05-08 19:24:17.500 128 12615.08 106.60 55184.78 88888.00 2009-05-08 19:24:17.625 128 12615.08 106.67 55184.80 88888.00 2009-05-08 19:24:17.750 128 12615.10 106.75 55184.80 88888.00 2009-05-08 19:24:17.875 128 12615.10 106.75 55184.78 88888.00 2009-05-08 19:24:18.000 128 12615.02 106.70 55184.75 88888.00 2009-05-08 19:24:18.125 128 12615.02 106.67 55184.78 88888.00 2009-05-08 19:24:18.250 128 12615.08 106.67 55184.78 88888.00 2009-05-08 19:24:18.375 128 12615.08 106.67 55184.78 88888.00 2009-05-08 19:24:18.500 128 12615.02 106.70 55184.78 88888.00 2009-05-08 19:24:18.625 128 12615.08 106.78 55184.78 88888.00 2009-05-08 19:24:18.750 128 12615.05 106.72 55184.75 88888.00 2009-05-08 19:24:18.875 128 12614.95 106.67 55184.75 88888.00 2009-05-08 19:24:19.000 128 12614.98 106.70 55184.75 88888.00 2009-05-08 19:24:19.125 128 12615.05 106.72 55184.80 88888.00 2009-05-08 19:24:19.250 128 12615.02 106.67 55184.80 88888.00 2009-05-08 19:24:19.375 128 12614.95 106.70 55184.80 88888.00 2009-05-08 19:24:19.500 128 12614.95 106.72 55184.80 88888.00 2009-05-08 19:24:19.625 128 12614.92 106.67 55184.78 88888.00 2009-05-08 19:24:19.750 128 12614.90 106.70 55184.80 88888.00 2009-05-08 19:24:19.875 128 12614.92 106.80 55184.85 88888.00 2009-05-08 19:24:20.000 128 12614.90 106.80 55184.88 88888.00 2009-05-08 19:24:20.125 128 12614.85 106.67 55184.82 88888.00 2009-05-08 19:24:20.250 128 12614.85 106.65 55184.82 88888.00 2009-05-08 19:24:20.375 128 12614.88 106.62 55184.85 88888.00 2009-05-08 19:24:20.500 128 12614.85 106.62 55184.85 88888.00 2009-05-08 19:24:20.625 128 12614.85 106.70 55184.85 88888.00 2009-05-08 19:24:20.750 128 12614.90 106.70 55184.88 88888.00 2009-05-08 19:24:20.875 128 12614.88 106.65 55184.85 88888.00 2009-05-08 19:24:21.000 128 12614.80 106.55 55184.85 88888.00 2009-05-08 19:24:21.125 128 12614.75 106.58 55184.85 88888.00 2009-05-08 19:24:21.250 128 12614.75 106.58 55184.82 88888.00 2009-05-08 19:24:21.375 128 12614.73 106.58 55184.90 88888.00 2009-05-08 19:24:21.500 128 12614.77 106.67 55184.93 88888.00 2009-05-08 19:24:21.625 128 12614.77 106.70 55184.93 88888.00 2009-05-08 19:24:21.750 128 12614.73 106.67 55184.90 88888.00 2009-05-08 19:24:21.875 128 12614.77 106.70 55184.93 88888.00 2009-05-08 19:24:22.000 128 12614.73 106.60 55184.85 88888.00 2009-05-08 19:24:22.125 128 12614.67 106.53 55184.88 88888.00 2009-05-08 19:24:22.250 128 12614.60 106.53 55184.90 88888.00 2009-05-08 19:24:22.375 128 12614.62 106.55 55184.90 88888.00 2009-05-08 19:24:22.500 128 12614.65 106.58 55184.93 88888.00 2009-05-08 19:24:22.625 128 12614.60 106.58 55184.90 88888.00 2009-05-08 19:24:22.750 128 12614.60 106.53 55184.90 88888.00 2009-05-08 19:24:22.875 128 12614.58 106.47 55184.90 88888.00 2009-05-08 19:24:23.000 128 12614.55 106.47 55184.88 88888.00 2009-05-08 19:24:23.125 128 12614.62 106.50 55184.93 88888.00 2009-05-08 19:24:23.250 128 12614.62 106.47 55184.93 88888.00 2009-05-08 19:24:23.375 128 12614.67 106.50 55184.95 88888.00 2009-05-08 19:24:23.500 128 12614.60 106.45 55184.95 88888.00 2009-05-08 19:24:23.625 128 12614.55 106.42 55184.95 88888.00 2009-05-08 19:24:23.750 128 12614.50 106.45 55184.95 88888.00 2009-05-08 19:24:23.875 128 12614.45 106.45 55185.00 88888.00 2009-05-08 19:24:24.000 128 12614.60 106.50 55185.03 88888.00 2009-05-08 19:24:24.125 128 12614.62 106.45 55185.05 88888.00 2009-05-08 19:24:24.250 128 12614.58 106.40 55185.00 88888.00 2009-05-08 19:24:24.375 128 12614.52 106.30 55184.97 88888.00 2009-05-08 19:24:24.500 128 12614.52 106.28 55184.97 88888.00 2009-05-08 19:24:24.625 128 12614.50 106.33 55185.07 88888.00 2009-05-08 19:24:24.750 128 12614.45 106.33 55185.05 88888.00 2009-05-08 19:24:24.875 128 12614.48 106.35 55185.03 88888.00 2009-05-08 19:24:25.000 128 12614.50 106.38 55185.07 88888.00 2009-05-08 19:24:25.125 128 12614.52 106.33 55185.10 88888.00 2009-05-08 19:24:25.250 128 12614.42 106.28 55185.07 88888.00 2009-05-08 19:24:25.375 128 12614.38 106.22 55185.05 88888.00 2009-05-08 19:24:25.500 128 12614.42 106.25 55185.07 88888.00 2009-05-08 19:24:25.625 128 12614.45 106.22 55185.07 88888.00 2009-05-08 19:24:25.750 128 12614.45 106.22 55185.12 88888.00 2009-05-08 19:24:25.875 128 12614.40 106.22 55185.12 88888.00 2009-05-08 19:24:26.000 128 12614.35 106.25 55185.10 88888.00 2009-05-08 19:24:26.125 128 12614.30 106.15 55185.07 88888.00 2009-05-08 19:24:26.250 128 12614.23 106.10 55185.05 88888.00 2009-05-08 19:24:26.375 128 12614.17 106.12 55185.10 88888.00 2009-05-08 19:24:26.500 128 12614.23 106.12 55185.15 88888.00 2009-05-08 19:24:26.625 128 12614.25 106.08 55185.15 88888.00 2009-05-08 19:24:26.750 128 12614.27 106.05 55185.18 88888.00 2009-05-08 19:24:26.875 128 12614.20 106.03 55185.12 88888.00 2009-05-08 19:24:27.000 128 12614.15 106.03 55185.15 88888.00 2009-05-08 19:24:27.125 128 12614.10 106.00 55185.15 88888.00 2009-05-08 19:24:27.250 128 12614.20 106.00 55185.15 88888.00 2009-05-08 19:24:27.375 128 12614.27 106.00 55185.15 88888.00 2009-05-08 19:24:27.500 128 12614.27 105.97 55185.15 88888.00 2009-05-08 19:24:27.625 128 12614.20 105.95 55185.18 88888.00 2009-05-08 19:24:27.750 128 12614.08 105.85 55185.18 88888.00 2009-05-08 19:24:27.875 128 12614.02 105.83 55185.20 88888.00 2009-05-08 19:24:28.000 128 12614.08 105.83 55185.20 88888.00 2009-05-08 19:24:28.125 128 12614.08 105.85 55185.25 88888.00 2009-05-08 19:24:28.250 128 12614.02 105.80 55185.28 88888.00 2009-05-08 19:24:28.375 128 12613.92 105.70 55185.22 88888.00 2009-05-08 19:24:28.500 128 12613.90 105.70 55185.25 88888.00 2009-05-08 19:24:28.625 128 12614.00 105.75 55185.28 88888.00 2009-05-08 19:24:28.750 128 12614.02 105.70 55185.22 88888.00 2009-05-08 19:24:28.875 128 12613.98 105.65 55185.20 88888.00 2009-05-08 19:24:29.000 128 12613.90 105.67 55185.25 88888.00 2009-05-08 19:24:29.125 128 12613.90 105.62 55185.30 88888.00 2009-05-08 19:24:29.250 128 12613.90 105.55 55185.25 88888.00 2009-05-08 19:24:29.375 128 12613.83 105.58 55185.28 88888.00 2009-05-08 19:24:29.500 128 12613.77 105.55 55185.25 88888.00 2009-05-08 19:24:29.625 128 12613.75 105.53 55185.28 88888.00 2009-05-08 19:24:29.750 128 12613.73 105.55 55185.28 88888.00 2009-05-08 19:24:29.875 128 12613.73 105.53 55185.32 88888.00 2009-05-08 19:24:30.000 128 12613.73 105.47 55185.30 88888.00 2009-05-08 19:24:30.125 128 12613.67 105.40 55185.30 88888.00 2009-05-08 19:24:30.250 128 12613.65 105.40 55185.30 88888.00 2009-05-08 19:24:30.375 128 12613.65 105.45 55185.32 88888.00 2009-05-08 19:24:30.500 128 12613.67 105.45 55185.35 88888.00 2009-05-08 19:24:30.625 128 12613.65 105.38 55185.38 88888.00 2009-05-08 19:24:30.750 128 12613.62 105.35 55185.38 88888.00 2009-05-08 19:24:30.875 128 12613.58 105.30 55185.35 88888.00 2009-05-08 19:24:31.000 128 12613.60 105.28 55185.32 88888.00 2009-05-08 19:24:31.125 128 12613.60 105.20 55185.35 88888.00 2009-05-08 19:24:31.250 128 12613.58 105.15 55185.38 88888.00 2009-05-08 19:24:31.375 128 12613.55 105.12 55185.35 88888.00 2009-05-08 19:24:31.500 128 12613.52 105.10 55185.35 88888.00 2009-05-08 19:24:31.625 128 12613.58 105.12 55185.40 88888.00 2009-05-08 19:24:31.750 128 12613.50 105.08 55185.40 88888.00 2009-05-08 19:24:31.875 128 12613.42 105.10 55185.40 88888.00 2009-05-08 19:24:32.000 128 12613.42 105.05 55185.43 88888.00 2009-05-08 19:24:32.125 128 12613.42 104.95 55185.40 88888.00 2009-05-08 19:24:32.250 128 12613.45 104.92 55185.40 88888.00 2009-05-08 19:24:32.375 128 12613.52 104.95 55185.43 88888.00 2009-05-08 19:24:32.500 128 12613.50 104.92 55185.45 88888.00 2009-05-08 19:24:32.625 128 12613.52 104.92 55185.45 88888.00 2009-05-08 19:24:32.750 128 12613.38 104.83 55185.40 88888.00 2009-05-08 19:24:32.875 128 12613.30 104.83 55185.40 88888.00 2009-05-08 19:24:33.000 128 12613.33 104.83 55185.45 88888.00 2009-05-08 19:24:33.125 128 12613.38 104.85 55185.47 88888.00 2009-05-08 19:24:33.250 128 12613.42 104.83 55185.47 88888.00 2009-05-08 19:24:33.375 128 12613.42 104.80 55185.47 88888.00 2009-05-08 19:24:33.500 128 12613.33 104.78 55185.47 88888.00 2009-05-08 19:24:33.625 128 12613.30 104.80 55185.53 88888.00 2009-05-08 19:24:33.750 128 12613.33 104.78 55185.53 88888.00 2009-05-08 19:24:33.875 128 12613.15 104.62 55185.47 88888.00 2009-05-08 19:24:34.000 128 12613.10 104.55 55185.50 88888.00 2009-05-08 19:24:34.125 128 12613.25 104.70 55185.57 88888.00 2009-05-08 19:24:34.250 128 12613.27 104.67 55185.55 88888.00 2009-05-08 19:24:34.375 128 12613.23 104.67 55185.57 88888.00 2009-05-08 19:24:34.500 128 12613.10 104.58 55185.55 88888.00 2009-05-08 19:24:34.625 128 12613.02 104.45 55185.55 88888.00 2009-05-08 19:24:34.750 128 12613.10 104.55 55185.57 88888.00 2009-05-08 19:24:34.875 128 12613.15 104.55 55185.60 88888.00 2009-05-08 19:24:35.000 128 12613.10 104.47 55185.55 88888.00 2009-05-08 19:24:35.125 128 12613.02 104.42 55185.60 88888.00 2009-05-08 19:24:35.250 128 12612.98 104.38 55185.62 88888.00 2009-05-08 19:24:35.375 128 12613.00 104.40 55185.62 88888.00 2009-05-08 19:24:35.500 128 12613.00 104.40 55185.65 88888.00 2009-05-08 19:24:35.625 128 12613.05 104.45 55185.65 88888.00 2009-05-08 19:24:35.750 128 12612.98 104.35 55185.62 88888.00 2009-05-08 19:24:35.875 128 12612.88 104.20 55185.60 88888.00 2009-05-08 19:24:36.000 128 12612.85 104.22 55185.57 88888.00 2009-05-08 19:24:36.125 128 12612.90 104.25 55185.60 88888.00 2009-05-08 19:24:36.250 128 12612.85 104.22 55185.60 88888.00 2009-05-08 19:24:36.375 128 12612.85 104.20 55185.60 88888.00 2009-05-08 19:24:36.500 128 12612.83 104.15 55185.62 88888.00 2009-05-08 19:24:36.625 128 12612.85 104.12 55185.60 88888.00 2009-05-08 19:24:36.750 128 12612.88 104.15 55185.62 88888.00 2009-05-08 19:24:36.875 128 12612.80 104.12 55185.65 88888.00 2009-05-08 19:24:37.000 128 12612.83 104.12 55185.68 88888.00 2009-05-08 19:24:37.125 128 12612.85 104.10 55185.68 88888.00 2009-05-08 19:24:37.250 128 12612.77 104.00 55185.65 88888.00 2009-05-08 19:24:37.375 128 12612.77 104.03 55185.68 88888.00 2009-05-08 19:24:37.500 128 12612.75 104.05 55185.68 88888.00 2009-05-08 19:24:37.625 128 12612.80 104.05 55185.72 88888.00 2009-05-08 19:24:37.750 128 12612.73 103.97 55185.65 88888.00 2009-05-08 19:24:37.875 128 12612.73 103.97 55185.65 88888.00 2009-05-08 19:24:38.000 128 12612.77 103.97 55185.68 88888.00 2009-05-08 19:24:38.125 128 12612.73 103.97 55185.68 88888.00 2009-05-08 19:24:38.250 128 12612.65 103.92 55185.68 88888.00 2009-05-08 19:24:38.375 128 12612.67 103.92 55185.68 88888.00 2009-05-08 19:24:38.500 128 12612.67 103.88 55185.70 88888.00 2009-05-08 19:24:38.625 128 12612.65 103.80 55185.70 88888.00 2009-05-08 19:24:38.750 128 12612.60 103.75 55185.72 88888.00 2009-05-08 19:24:38.875 128 12612.60 103.78 55185.70 88888.00 2009-05-08 19:24:39.000 128 12612.58 103.72 55185.68 88888.00 2009-05-08 19:24:39.125 128 12612.50 103.67 55185.68 88888.00 2009-05-08 19:24:39.250 128 12612.52 103.62 55185.65 88888.00 2009-05-08 19:24:39.375 128 12612.65 103.67 55185.68 88888.00 2009-05-08 19:24:39.500 128 12612.58 103.60 55185.68 88888.00 2009-05-08 19:24:39.625 128 12612.58 103.62 55185.72 88888.00 2009-05-08 19:24:39.750 128 12612.67 103.65 55185.75 88888.00 2009-05-08 19:24:39.875 128 12612.67 103.60 55185.72 88888.00 2009-05-08 19:24:40.000 128 12612.60 103.60 55185.72 88888.00 2009-05-08 19:24:40.125 128 12612.60 103.58 55185.75 88888.00 2009-05-08 19:24:40.250 128 12612.70 103.62 55185.75 88888.00 2009-05-08 19:24:40.375 128 12612.62 103.58 55185.72 88888.00 2009-05-08 19:24:40.500 128 12612.58 103.50 55185.78 88888.00 2009-05-08 19:24:40.625 128 12612.58 103.55 55185.78 88888.00 2009-05-08 19:24:40.750 128 12612.50 103.53 55185.75 88888.00 2009-05-08 19:24:40.875 128 12612.50 103.45 55185.72 88888.00 2009-05-08 19:24:41.000 128 12612.55 103.40 55185.72 88888.00 2009-05-08 19:24:41.125 128 12612.52 103.42 55185.75 88888.00 2009-05-08 19:24:41.250 128 12612.42 103.45 55185.75 88888.00 2009-05-08 19:24:41.375 128 12612.48 103.47 55185.78 88888.00 2009-05-08 19:24:41.500 128 12612.52 103.42 55185.75 88888.00 2009-05-08 19:24:41.625 128 12612.52 103.33 55185.72 88888.00 2009-05-08 19:24:41.750 128 12612.48 103.30 55185.72 88888.00 2009-05-08 19:24:41.875 128 12612.45 103.40 55185.80 88888.00 2009-05-08 19:24:42.000 128 12612.50 103.38 55185.78 88888.00 2009-05-08 19:24:42.125 128 12612.40 103.25 55185.72 88888.00 2009-05-08 19:24:42.250 128 12612.38 103.20 55185.75 88888.00 2009-05-08 19:24:42.375 128 12612.40 103.25 55185.75 88888.00 2009-05-08 19:24:42.500 128 12612.48 103.30 55185.80 88888.00 2009-05-08 19:24:42.625 128 12612.50 103.25 55185.78 88888.00 2009-05-08 19:24:42.750 128 12612.45 103.20 55185.75 88888.00 2009-05-08 19:24:42.875 128 12612.40 103.22 55185.78 88888.00 2009-05-08 19:24:43.000 128 12612.42 103.17 55185.75 88888.00 2009-05-08 19:24:43.125 128 12612.50 103.20 55185.72 88888.00 2009-05-08 19:24:43.250 128 12612.45 103.12 55185.68 88888.00 2009-05-08 19:24:43.375 128 12612.38 103.10 55185.70 88888.00 2009-05-08 19:24:43.500 128 12612.38 103.12 55185.72 88888.00 2009-05-08 19:24:43.625 128 12612.33 103.08 55185.75 88888.00 2009-05-08 19:24:43.750 128 12612.33 103.12 55185.75 88888.00 2009-05-08 19:24:43.875 128 12612.35 103.15 55185.78 88888.00 2009-05-08 19:24:44.000 128 12612.40 103.15 55185.78 88888.00 2009-05-08 19:24:44.125 128 12612.45 103.10 55185.78 88888.00 2009-05-08 19:24:44.250 128 12612.42 103.05 55185.75 88888.00 2009-05-08 19:24:44.375 128 12612.45 103.05 55185.75 88888.00 2009-05-08 19:24:44.500 128 12612.42 103.05 55185.75 88888.00 2009-05-08 19:24:44.625 128 12612.40 103.08 55185.75 88888.00 2009-05-08 19:24:44.750 128 12612.33 103.05 55185.75 88888.00 2009-05-08 19:24:44.875 128 12612.27 103.05 55185.75 88888.00 2009-05-08 19:24:45.000 128 12612.30 103.08 55185.75 88888.00 2009-05-08 19:24:45.125 128 12612.40 103.05 55185.78 88888.00 2009-05-08 19:24:45.250 128 12612.33 102.97 55185.72 88888.00 2009-05-08 19:24:45.375 128 12612.33 102.95 55185.70 88888.00 2009-05-08 19:24:45.500 128 12612.38 103.03 55185.75 88888.00 2009-05-08 19:24:45.625 128 12612.35 103.00 55185.72 88888.00 2009-05-08 19:24:45.750 128 12612.30 103.03 55185.72 88888.00 2009-05-08 19:24:45.875 128 12612.33 103.00 55185.75 88888.00 2009-05-08 19:24:46.000 128 12612.40 103.00 55185.72 88888.00 2009-05-08 19:24:46.125 128 12612.45 103.05 55185.72 88888.00 2009-05-08 19:24:46.250 128 12612.40 103.00 55185.70 88888.00 2009-05-08 19:24:46.375 128 12612.38 102.97 55185.68 88888.00 2009-05-08 19:24:46.500 128 12612.40 103.03 55185.70 88888.00 2009-05-08 19:24:46.625 128 12612.52 103.08 55185.70 88888.00 2009-05-08 19:24:46.750 128 12612.50 103.08 55185.68 88888.00 2009-05-08 19:24:46.875 128 12612.42 103.03 55185.68 88888.00 2009-05-08 19:24:47.000 128 12612.45 103.05 55185.68 88888.00 2009-05-08 19:24:47.125 128 12612.52 103.10 55185.68 88888.00 2009-05-08 19:24:47.250 128 12612.55 103.08 55185.65 88888.00 2009-05-08 19:24:47.375 128 12612.45 103.05 55185.62 88888.00 2009-05-08 19:24:47.500 128 12612.38 103.05 55185.62 88888.00 2009-05-08 19:24:47.625 128 12612.48 103.03 55185.65 88888.00 2009-05-08 19:24:47.750 128 12612.48 103.05 55185.70 88888.00 2009-05-08 19:24:47.875 128 12612.50 103.12 55185.68 88888.00 2009-05-08 19:24:48.000 128 12612.50 103.15 55185.65 88888.00 2009-05-08 19:24:48.125 128 12612.52 103.15 55185.65 88888.00 2009-05-08 19:24:48.250 128 12612.58 103.15 55185.68 88888.00 2009-05-08 19:24:48.375 128 12612.62 103.15 55185.65 88888.00 2009-05-08 19:24:48.500 128 12612.55 103.10 55185.60 88888.00 2009-05-08 19:24:48.625 128 12612.52 103.10 55185.62 88888.00 2009-05-08 19:24:48.750 128 12612.52 103.20 55185.62 88888.00 2009-05-08 19:24:48.875 128 12612.58 103.22 55185.65 88888.00 2009-05-08 19:24:49.000 128 12612.75 103.28 55185.62 88888.00 2009-05-08 19:24:49.125 128 12612.75 103.20 55185.60 88888.00 2009-05-08 19:24:49.250 128 12612.60 103.15 55185.57 88888.00 2009-05-08 19:24:49.375 128 12612.60 103.20 55185.60 88888.00 2009-05-08 19:24:49.500 128 12612.67 103.28 55185.65 88888.00 2009-05-08 19:24:49.625 128 12612.73 103.20 55185.62 88888.00 2009-05-08 19:24:49.750 128 12612.67 103.28 55185.65 88888.00 2009-05-08 19:24:49.875 128 12612.73 103.30 55185.62 88888.00 2009-05-08 19:24:50.000 128 12612.77 103.30 55185.57 88888.00 2009-05-08 19:24:50.125 128 12612.77 103.30 55185.57 88888.00 2009-05-08 19:24:50.250 128 12612.77 103.30 55185.60 88888.00 2009-05-08 19:24:50.375 128 12612.80 103.35 55185.60 88888.00 2009-05-08 19:24:50.500 128 12612.83 103.47 55185.60 88888.00 2009-05-08 19:24:50.625 128 12612.85 103.38 55185.57 88888.00 2009-05-08 19:24:50.750 128 12612.85 103.33 55185.55 88888.00 2009-05-08 19:24:50.875 128 12612.92 103.47 55185.57 88888.00 2009-05-08 19:24:51.000 128 12612.92 103.55 55185.55 88888.00 2009-05-08 19:24:51.125 128 12612.90 103.53 55185.53 88888.00 2009-05-08 19:24:51.250 128 12612.90 103.53 55185.53 88888.00 2009-05-08 19:24:51.375 128 12612.88 103.50 55185.50 88888.00 2009-05-08 19:24:51.500 128 12612.88 103.47 55185.47 88888.00 2009-05-08 19:24:51.625 128 12612.92 103.55 55185.53 88888.00 2009-05-08 19:24:51.750 128 12612.98 103.62 55185.50 88888.00 2009-05-08 19:24:51.875 128 12613.02 103.65 55185.47 88888.00 2009-05-08 19:24:52.000 128 12613.08 103.62 55185.45 88888.00 2009-05-08 19:24:52.125 128 12613.00 103.65 55185.45 88888.00 2009-05-08 19:24:52.250 128 12612.98 103.67 55185.45 88888.00 2009-05-08 19:24:52.375 128 12613.00 103.65 55185.43 88888.00 2009-05-08 19:24:52.500 128 12613.02 103.78 55185.47 88888.00 2009-05-08 19:24:52.625 128 12613.10 103.83 55185.45 88888.00 2009-05-08 19:24:52.750 128 12613.10 103.80 55185.43 88888.00 2009-05-08 19:24:52.875 128 12613.08 103.88 55185.43 88888.00 2009-05-08 19:24:53.000 128 12613.08 103.95 55185.43 88888.00 2009-05-08 19:24:53.125 128 12613.05 103.95 55185.43 88888.00 2009-05-08 19:24:53.250 128 12613.05 103.95 55185.40 88888.00 2009-05-08 19:24:53.375 128 12613.12 103.97 55185.38 88888.00 2009-05-08 19:24:53.500 128 12613.15 103.95 55185.32 88888.00 2009-05-08 19:24:53.625 128 12613.12 103.95 55185.32 88888.00 2009-05-08 19:24:53.750 128 12613.17 104.08 55185.38 88888.00 2009-05-08 19:24:53.875 128 12613.20 104.10 55185.35 88888.00 2009-05-08 19:24:54.000 128 12613.25 104.08 55185.30 88888.00 2009-05-08 19:24:54.125 128 12613.35 104.10 55185.32 88888.00 2009-05-08 19:24:54.250 128 12613.33 104.12 55185.30 88888.00 2009-05-08 19:24:54.375 128 12613.23 104.15 55185.28 88888.00 2009-05-08 19:24:54.500 128 12613.27 104.20 55185.28 88888.00 2009-05-08 19:24:54.625 128 12613.38 104.30 55185.30 88888.00 2009-05-08 19:24:54.750 128 12613.42 104.38 55185.32 88888.00 2009-05-08 19:24:54.875 128 12613.48 104.40 55185.30 88888.00 2009-05-08 19:24:55.000 128 12613.45 104.40 55185.28 88888.00 2009-05-08 19:24:55.125 128 12613.42 104.45 55185.25 88888.00 2009-05-08 19:24:55.250 128 12613.45 104.45 55185.22 88888.00 2009-05-08 19:24:55.375 128 12613.52 104.50 55185.22 88888.00 2009-05-08 19:24:55.500 128 12613.58 104.62 55185.28 88888.00 2009-05-08 19:24:55.625 128 12613.58 104.67 55185.25 88888.00 2009-05-08 19:24:55.750 128 12613.58 104.65 55185.22 88888.00 2009-05-08 19:24:55.875 128 12613.58 104.60 55185.18 88888.00 2009-05-08 19:24:56.000 128 12613.60 104.60 55185.12 88888.00 2009-05-08 19:24:56.125 128 12613.60 104.65 55185.12 88888.00 2009-05-08 19:24:56.250 128 12613.62 104.70 55185.12 88888.00 2009-05-08 19:24:56.375 128 12613.67 104.72 55185.12 88888.00 2009-05-08 19:24:56.500 128 12613.73 104.83 55185.15 88888.00 2009-05-08 19:24:56.625 128 12613.70 104.83 55185.10 88888.00 2009-05-08 19:24:56.750 128 12613.70 104.88 55185.10 88888.00 2009-05-08 19:24:56.875 128 12613.80 104.97 55185.12 88888.00 2009-05-08 19:24:57.000 128 12613.88 105.08 55185.12 88888.00 2009-05-08 19:24:57.125 128 12613.90 105.03 55185.12 88888.00 2009-05-08 19:24:57.250 128 12613.88 105.03 55185.07 88888.00 2009-05-08 19:24:57.375 128 12613.88 105.05 55185.03 88888.00 2009-05-08 19:24:57.500 128 12613.85 105.05 55185.00 88888.00 2009-05-08 19:24:57.625 128 12613.92 105.12 55185.05 88888.00 2009-05-08 19:24:57.750 128 12613.98 105.20 55185.03 88888.00 2009-05-08 19:24:57.875 128 12614.00 105.17 55185.03 88888.00 2009-05-08 19:24:58.000 128 12613.98 105.20 55185.00 88888.00 2009-05-08 19:24:58.125 128 12614.00 105.22 55185.00 88888.00 2009-05-08 19:24:58.250 128 12614.00 105.30 55184.97 88888.00 2009-05-08 19:24:58.375 128 12614.05 105.38 55184.97 88888.00 2009-05-08 19:24:58.500 128 12614.08 105.45 55184.97 88888.00 2009-05-08 19:24:58.625 128 12614.08 105.47 55185.03 88888.00 2009-05-08 19:24:58.750 128 12614.12 105.50 55185.03 88888.00 2009-05-08 19:24:58.875 128 12614.15 105.50 55184.97 88888.00 2009-05-08 19:24:59.000 128 12614.20 105.58 55184.95 88888.00 2009-05-08 19:24:59.125 128 12614.20 105.62 55184.93 88888.00 2009-05-08 19:24:59.250 128 12614.17 105.58 55184.88 88888.00 2009-05-08 19:24:59.375 128 12614.23 105.67 55184.93 88888.00 2009-05-08 19:24:59.500 128 12614.30 105.78 55184.93 88888.00 2009-05-08 19:24:59.625 128 12614.33 105.78 55184.93 88888.00 2009-05-08 19:24:59.750 128 12614.33 105.75 55184.90 88888.00 2009-05-08 19:24:59.875 128 12614.35 105.78 55184.90 88888.00 2009-05-08 19:25:00.000 128 12614.38 105.83 55184.90 88888.00 2009-05-08 19:25:00.125 128 12614.38 105.83 55184.88 88888.00 2009-05-08 19:25:00.250 128 12614.38 105.83 55184.82 88888.00 2009-05-08 19:25:00.375 128 12614.40 105.95 55184.85 88888.00 2009-05-08 19:25:00.500 128 12614.42 106.05 55184.90 88888.00 2009-05-08 19:25:00.625 128 12614.48 106.00 55184.88 88888.00 2009-05-08 19:25:00.750 128 12614.48 105.97 55184.82 88888.00 2009-05-08 19:25:00.875 128 12614.50 106.00 55184.82 88888.00 2009-05-08 19:25:01.000 128 12614.52 106.05 55184.85 88888.00 2009-05-08 19:25:01.125 128 12614.52 106.05 55184.82 88888.00 2009-05-08 19:25:01.250 128 12614.52 106.20 55184.85 88888.00 2009-05-08 19:25:01.375 128 12614.50 106.20 55184.85 88888.00 2009-05-08 19:25:01.500 128 12614.48 106.12 55184.82 88888.00 2009-05-08 19:25:01.625 128 12614.52 106.20 55184.82 88888.00 2009-05-08 19:25:01.750 128 12614.52 106.20 55184.80 88888.00 2009-05-08 19:25:01.875 128 12614.52 106.17 55184.78 88888.00 2009-05-08 19:25:02.000 128 12614.58 106.33 55184.80 88888.00 2009-05-08 19:25:02.125 128 12614.65 106.40 55184.80 88888.00 2009-05-08 19:25:02.250 128 12614.77 106.40 55184.82 88888.00 2009-05-08 19:25:02.375 128 12614.73 106.38 55184.78 88888.00 2009-05-08 19:25:02.500 128 12614.67 106.40 55184.75 88888.00 2009-05-08 19:25:02.625 128 12614.60 106.42 55184.78 88888.00 2009-05-08 19:25:02.750 128 12614.67 106.47 55184.78 88888.00 2009-05-08 19:25:02.875 128 12614.77 106.45 55184.78 88888.00 2009-05-08 19:25:03.000 128 12614.77 106.42 55184.72 88888.00 2009-05-08 19:25:03.125 128 12614.70 106.47 55184.75 88888.00 2009-05-08 19:25:03.250 128 12614.77 106.55 55184.78 88888.00 2009-05-08 19:25:03.375 128 12614.85 106.60 55184.75 88888.00 2009-05-08 19:25:03.500 128 12614.85 106.62 55184.72 88888.00 2009-05-08 19:25:03.625 128 12614.80 106.62 55184.75 88888.00 2009-05-08 19:25:03.750 128 12614.75 106.65 55184.78 88888.00 2009-05-08 19:25:03.875 128 12614.85 106.67 55184.80 88888.00 2009-05-08 19:25:04.000 128 12614.88 106.72 55184.75 88888.00 2009-05-08 19:25:04.125 128 12614.85 106.78 55184.75 88888.00 2009-05-08 19:25:04.250 128 12614.70 106.80 55184.72 88888.00 2009-05-08 19:25:04.375 128 12614.70 106.78 55184.72 88888.00 2009-05-08 19:25:04.500 128 12614.70 106.83 55184.75 88888.00 2009-05-08 19:25:04.625 128 12614.67 106.85 55184.72 88888.00 2009-05-08 19:25:04.750 128 12614.75 106.78 55184.68 88888.00 2009-05-08 19:25:04.875 128 12614.80 106.80 55184.70 88888.00 2009-05-08 19:25:05.000 128 12614.73 106.85 55184.70 88888.00 2009-05-08 19:25:05.125 128 12614.80 106.90 55184.70 88888.00 2009-05-08 19:25:05.250 128 12614.77 106.80 55184.70 88888.00 2009-05-08 19:25:05.375 128 12614.77 106.80 55184.70 88888.00 2009-05-08 19:25:05.500 128 12614.73 106.83 55184.62 88888.00 2009-05-08 19:25:05.625 128 12614.73 106.85 55184.62 88888.00 2009-05-08 19:25:05.750 128 12614.80 106.90 55184.70 88888.00 2009-05-08 19:25:05.875 128 12614.90 106.97 55184.75 88888.00 2009-05-08 19:25:06.000 128 12614.83 106.92 55184.70 88888.00 2009-05-08 19:25:06.125 128 12614.80 106.95 55184.68 88888.00 2009-05-08 19:25:06.250 128 12614.80 107.05 55184.70 88888.00 2009-05-08 19:25:06.375 128 12614.83 107.05 55184.70 88888.00 2009-05-08 19:25:06.500 128 12614.77 107.00 55184.70 88888.00 2009-05-08 19:25:06.625 128 12614.75 107.05 55184.70 88888.00 2009-05-08 19:25:06.750 128 12614.77 107.12 55184.72 88888.00 2009-05-08 19:25:06.875 128 12614.80 107.15 55184.75 88888.00 2009-05-08 19:25:07.000 128 12614.75 107.10 55184.72 88888.00 2009-05-08 19:25:07.125 128 12614.73 107.08 55184.72 88888.00 2009-05-08 19:25:07.250 128 12614.67 107.08 55184.72 88888.00 2009-05-08 19:25:07.375 128 12614.70 107.08 55184.68 88888.00 2009-05-08 19:25:07.500 128 12614.75 107.08 55184.70 88888.00 2009-05-08 19:25:07.625 128 12614.80 107.20 55184.72 88888.00 2009-05-08 19:25:07.750 128 12614.80 107.20 55184.72 88888.00 2009-05-08 19:25:07.875 128 12614.75 107.15 55184.70 88888.00 2009-05-08 19:25:08.000 128 12614.70 107.12 55184.70 88888.00 2009-05-08 19:25:08.125 128 12614.73 107.10 55184.70 88888.00 2009-05-08 19:25:08.250 128 12614.67 107.12 55184.70 88888.00 2009-05-08 19:25:08.375 128 12614.65 107.15 55184.70 88888.00 2009-05-08 19:25:08.500 128 12614.70 107.20 55184.72 88888.00 2009-05-08 19:25:08.625 128 12614.73 107.20 55184.72 88888.00 2009-05-08 19:25:08.750 128 12614.73 107.25 55184.75 88888.00 2009-05-08 19:25:08.875 128 12614.73 107.25 55184.75 88888.00 2009-05-08 19:25:09.000 128 12614.67 107.20 55184.72 88888.00 2009-05-08 19:25:09.125 128 12614.62 107.17 55184.75 88888.00 2009-05-08 19:25:09.250 128 12614.65 107.12 55184.75 88888.00 2009-05-08 19:25:09.375 128 12614.67 107.12 55184.75 88888.00 2009-05-08 19:25:09.500 128 12614.58 107.15 55184.72 88888.00 2009-05-08 19:25:09.625 128 12614.55 107.22 55184.78 88888.00 2009-05-08 19:25:09.750 128 12614.55 107.25 55184.80 88888.00 2009-05-08 19:25:09.875 128 12614.50 107.25 55184.78 88888.00 2009-05-08 19:25:10.000 128 12614.52 107.25 55184.78 88888.00 2009-05-08 19:25:10.125 128 12614.60 107.25 55184.80 88888.00 2009-05-08 19:25:10.250 128 12614.52 107.15 55184.75 88888.00 2009-05-08 19:25:10.375 128 12614.48 107.12 55184.75 88888.00 2009-05-08 19:25:10.500 128 12614.42 107.12 55184.72 88888.00 2009-05-08 19:25:10.625 128 12614.38 107.08 55184.72 88888.00 2009-05-08 19:25:10.750 128 12614.42 107.15 55184.75 88888.00 2009-05-08 19:25:10.875 128 12614.50 107.22 55184.82 88888.00 2009-05-08 19:25:11.000 128 12614.50 107.25 55184.80 88888.00 2009-05-08 19:25:11.125 128 12614.40 107.20 55184.78 88888.00 2009-05-08 19:25:11.250 128 12614.35 107.20 55184.82 88888.00 2009-05-08 19:25:11.375 128 12614.38 107.25 55184.82 88888.00 2009-05-08 19:25:11.500 128 12614.38 107.25 55184.88 88888.00 2009-05-08 19:25:11.625 128 12614.33 107.22 55184.88 88888.00 2009-05-08 19:25:11.750 128 12614.27 107.15 55184.82 88888.00 2009-05-08 19:25:11.875 128 12614.33 107.22 55184.85 88888.00 2009-05-08 19:25:12.000 128 12614.33 107.20 55184.82 88888.00 2009-05-08 19:25:12.125 128 12614.27 107.15 55184.82 88888.00 2009-05-08 19:25:12.250 128 12614.10 107.10 55184.82 88888.00 2009-05-08 19:25:12.375 128 12614.10 107.12 55184.82 88888.00 2009-05-08 19:25:12.500 128 12614.08 107.08 55184.82 88888.00 2009-05-08 19:25:12.625 128 12614.12 107.10 55184.88 88888.00 2009-05-08 19:25:12.750 128 12614.20 107.17 55184.93 88888.00 2009-05-08 19:25:12.875 128 12614.15 107.22 55184.95 88888.00 2009-05-08 19:25:13.000 128 12614.17 107.20 55184.93 88888.00 2009-05-08 19:25:13.125 128 12614.08 107.05 55184.88 88888.00 2009-05-08 19:25:13.250 128 12613.92 107.05 55184.90 88888.00 2009-05-08 19:25:13.375 128 12613.98 107.20 55184.95 88888.00 2009-05-08 19:25:13.500 128 12614.02 107.17 55184.95 88888.00 2009-05-08 19:25:13.625 128 12613.98 107.12 55184.95 88888.00 2009-05-08 19:25:13.750 128 12613.92 107.10 55184.95 88888.00 2009-05-08 19:25:13.875 128 12613.90 107.12 55184.97 88888.00 2009-05-08 19:25:14.000 128 12613.80 107.03 55184.93 88888.00 2009-05-08 19:25:14.125 128 12613.75 107.03 55184.93 88888.00 2009-05-08 19:25:14.250 128 12613.75 107.03 55184.95 88888.00 2009-05-08 19:25:14.375 128 12613.73 107.03 55184.97 88888.00 2009-05-08 19:25:14.500 128 12613.73 107.00 55184.97 88888.00 2009-05-08 19:25:14.625 128 12613.65 106.95 55184.97 88888.00 2009-05-08 19:25:14.750 128 12613.67 107.03 55185.00 88888.00 2009-05-08 19:25:14.875 128 12613.70 107.05 55185.00 88888.00 2009-05-08 19:25:15.000 128 12613.73 107.05 55185.03 88888.00 2009-05-08 19:25:15.125 128 12613.65 106.97 55185.03 88888.00 2009-05-08 19:25:15.250 128 12613.62 106.90 55185.05 88888.00 2009-05-08 19:25:15.375 128 12613.58 106.92 55185.05 88888.00 2009-05-08 19:25:15.500 128 12613.58 106.95 55185.05 88888.00 2009-05-08 19:25:15.625 128 12613.58 106.90 55185.05 88888.00 2009-05-08 19:25:15.750 128 12613.50 106.95 55185.03 88888.00 2009-05-08 19:25:15.875 128 12613.50 106.95 55185.10 88888.00 2009-05-08 19:25:16.000 128 12613.50 106.92 55185.10 88888.00 2009-05-08 19:25:16.125 128 12613.42 106.90 55185.10 88888.00 2009-05-08 19:25:16.250 128 12613.40 106.95 55185.15 88888.00 2009-05-08 19:25:16.375 128 12613.35 106.92 55185.10 88888.00 2009-05-08 19:25:16.500 128 12613.40 106.85 55185.12 88888.00 2009-05-08 19:25:16.625 128 12613.42 106.85 55185.15 88888.00 2009-05-08 19:25:16.750 128 12613.30 106.88 55185.12 88888.00 2009-05-08 19:25:16.875 128 12613.25 106.85 55185.15 88888.00 2009-05-08 19:25:17.000 128 12613.27 106.88 55185.18 88888.00 2009-05-08 19:25:17.125 128 12613.27 106.90 55185.22 88888.00 2009-05-08 19:25:17.250 128 12613.12 106.70 55185.15 88888.00 2009-05-08 19:25:17.375 128 12613.05 106.67 55185.15 88888.00 2009-05-08 19:25:17.500 128 12613.10 106.78 55185.20 88888.00 2009-05-08 19:25:17.625 128 12613.15 106.85 55185.22 88888.00 2009-05-08 19:25:17.750 128 12613.08 106.80 55185.20 88888.00 2009-05-08 19:25:17.875 128 12613.00 106.72 55185.20 88888.00 2009-05-08 19:25:18.000 128 12612.98 106.67 55185.20 88888.00 2009-05-08 19:25:18.125 128 12612.95 106.72 55185.22 88888.00 2009-05-08 19:25:18.250 128 12612.92 106.67 55185.20 88888.00 2009-05-08 19:25:18.375 128 12612.92 106.75 55185.28 88888.00 2009-05-08 19:25:18.500 128 12613.02 106.83 55185.30 88888.00 2009-05-08 19:25:18.625 128 12612.98 106.72 55185.30 88888.00 2009-05-08 19:25:18.750 128 12612.85 106.65 55185.25 88888.00 2009-05-08 19:25:18.875 128 12612.80 106.65 55185.28 88888.00 2009-05-08 19:25:19.000 128 12612.83 106.65 55185.30 88888.00 2009-05-08 19:25:19.125 128 12612.85 106.67 55185.32 88888.00 2009-05-08 19:25:19.250 128 12612.80 106.72 55185.38 88888.00 2009-05-08 19:25:19.375 128 12612.73 106.72 55185.35 88888.00 2009-05-08 19:25:19.500 128 12612.67 106.67 55185.38 88888.00 2009-05-08 19:25:19.625 128 12612.73 106.65 55185.40 88888.00 2009-05-08 19:25:19.750 128 12612.67 106.65 55185.43 88888.00 2009-05-08 19:25:19.875 128 12612.62 106.70 55185.43 88888.00 2009-05-08 19:25:20.000 128 12612.60 106.62 55185.38 88888.00 2009-05-08 19:25:20.125 128 12612.50 106.53 55185.38 88888.00 2009-05-08 19:25:20.250 128 12612.48 106.60 55185.45 88888.00 2009-05-08 19:25:20.375 128 12612.50 106.67 55185.47 88888.00 2009-05-08 19:25:20.500 128 12612.48 106.65 55185.47 88888.00 2009-05-08 19:25:20.625 128 12612.42 106.58 55185.43 88888.00 2009-05-08 19:25:20.750 128 12612.45 106.62 55185.47 88888.00 2009-05-08 19:25:20.875 128 12612.45 106.65 55185.50 88888.00 2009-05-08 19:25:21.000 128 12612.40 106.55 55185.47 88888.00 2009-05-08 19:25:21.125 128 12612.40 106.55 55185.47 88888.00 2009-05-08 19:25:21.250 128 12612.38 106.50 55185.45 88888.00 2009-05-08 19:25:21.375 128 12612.38 106.47 55185.45 88888.00 2009-05-08 19:25:21.500 128 12612.30 106.53 55185.50 88888.00 2009-05-08 19:25:21.625 128 12612.27 106.53 55185.53 88888.00 2009-05-08 19:25:21.750 128 12612.23 106.47 55185.55 88888.00 2009-05-08 19:25:21.875 128 12612.23 106.45 55185.55 88888.00 2009-05-08 19:25:22.000 128 12612.15 106.45 55185.53 88888.00 2009-05-08 19:25:22.125 128 12612.12 106.40 55185.47 88888.00 2009-05-08 19:25:22.250 128 12612.10 106.45 55185.55 88888.00 2009-05-08 19:25:22.375 128 12612.10 106.45 55185.55 88888.00 2009-05-08 19:25:22.500 128 12612.08 106.40 55185.53 88888.00 2009-05-08 19:25:22.625 128 12612.12 106.38 55185.55 88888.00 2009-05-08 19:25:22.750 128 12612.12 106.40 55185.57 88888.00 2009-05-08 19:25:22.875 128 12612.08 106.38 55185.57 88888.00 2009-05-08 19:25:23.000 128 12612.00 106.35 55185.55 88888.00 2009-05-08 19:25:23.125 128 12611.95 106.38 55185.60 88888.00 2009-05-08 19:25:23.250 128 12611.88 106.38 55185.57 88888.00 2009-05-08 19:25:23.375 128 12611.90 106.38 55185.60 88888.00 2009-05-08 19:25:23.500 128 12611.77 106.30 55185.57 88888.00 2009-05-08 19:25:23.625 128 12611.77 106.35 55185.62 88888.00 2009-05-08 19:25:23.750 128 12611.88 106.45 55185.62 88888.00 2009-05-08 19:25:23.875 128 12611.90 106.40 55185.60 88888.00 2009-05-08 19:25:24.000 128 12611.77 106.30 55185.62 88888.00 2009-05-08 19:25:24.125 128 12611.75 106.35 55185.65 88888.00 2009-05-08 19:25:24.250 128 12611.70 106.30 55185.60 88888.00 2009-05-08 19:25:24.375 128 12611.75 106.28 55185.62 88888.00 2009-05-08 19:25:24.500 128 12611.73 106.22 55185.60 88888.00 2009-05-08 19:25:24.625 128 12611.65 106.20 55185.62 88888.00 2009-05-08 19:25:24.750 128 12611.58 106.22 55185.65 88888.00 2009-05-08 19:25:24.875 128 12611.50 106.22 55185.65 88888.00 2009-05-08 19:25:25.000 128 12611.48 106.15 55185.62 88888.00 2009-05-08 19:25:25.125 128 12611.50 106.17 55185.62 88888.00 2009-05-08 19:25:25.250 128 12611.52 106.20 55185.68 88888.00 2009-05-08 19:25:25.375 128 12611.52 106.22 55185.65 88888.00 2009-05-08 19:25:25.500 128 12611.55 106.20 55185.68 88888.00 2009-05-08 19:25:25.625 128 12611.48 106.15 55185.68 88888.00 2009-05-08 19:25:25.750 128 12611.45 106.10 55185.68 88888.00 2009-05-08 19:25:25.875 128 12611.45 106.17 55185.70 88888.00 2009-05-08 19:25:26.000 128 12611.40 106.12 55185.70 88888.00 2009-05-08 19:25:26.125 128 12611.33 106.08 55185.70 88888.00 2009-05-08 19:25:26.250 128 12611.30 106.10 55185.72 88888.00 2009-05-08 19:25:26.375 128 12611.40 106.15 55185.75 88888.00 2009-05-08 19:25:26.500 128 12611.38 106.10 55185.72 88888.00 2009-05-08 19:25:26.625 128 12611.30 106.03 55185.70 88888.00 2009-05-08 19:25:26.750 128 12611.25 106.08 55185.75 88888.00 2009-05-08 19:25:26.875 128 12611.23 106.08 55185.72 88888.00 2009-05-08 19:25:27.000 128 12611.17 105.97 55185.70 88888.00 2009-05-08 19:25:27.125 128 12611.23 106.03 55185.75 88888.00 2009-05-08 19:25:27.250 128 12611.20 106.05 55185.75 88888.00 2009-05-08 19:25:27.375 128 12611.20 106.08 55185.75 88888.00 2009-05-08 19:25:27.500 128 12611.12 106.08 55185.78 88888.00 2009-05-08 19:25:27.625 128 12611.08 105.95 55185.75 88888.00 2009-05-08 19:25:27.750 128 12611.05 105.92 55185.75 88888.00 2009-05-08 19:25:27.875 128 12611.10 106.00 55185.82 88888.00 2009-05-08 19:25:28.000 128 12611.02 106.00 55185.80 88888.00 2009-05-08 19:25:28.125 128 12610.98 105.95 55185.80 88888.00 2009-05-08 19:25:28.250 128 12610.88 105.88 55185.78 88888.00 2009-05-08 19:25:28.375 128 12610.85 105.88 55185.80 88888.00 2009-05-08 19:25:28.500 128 12610.92 105.90 55185.80 88888.00 2009-05-08 19:25:28.625 128 12610.90 105.88 55185.80 88888.00 2009-05-08 19:25:28.750 128 12610.88 105.83 55185.80 88888.00 2009-05-08 19:25:28.875 128 12610.90 105.88 55185.82 88888.00 2009-05-08 19:25:29.000 128 12610.85 105.88 55185.82 88888.00 2009-05-08 19:25:29.125 128 12610.83 105.88 55185.82 88888.00 2009-05-08 19:25:29.250 128 12610.80 105.83 55185.85 88888.00 2009-05-08 19:25:29.375 128 12610.80 105.85 55185.88 88888.00 2009-05-08 19:25:29.500 128 12610.80 105.83 55185.82 88888.00 2009-05-08 19:25:29.625 128 12610.77 105.78 55185.82 88888.00 2009-05-08 19:25:29.750 128 12610.77 105.83 55185.85 88888.00 2009-05-08 19:25:29.875 128 12610.80 105.80 55185.90 88888.00 2009-05-08 19:25:30.000 128 12610.75 105.78 55185.88 88888.00 2009-05-08 19:25:30.125 128 12610.70 105.83 55185.88 88888.00 2009-05-08 19:25:30.250 128 12610.80 105.85 55185.93 88888.00 2009-05-08 19:25:30.375 128 12610.80 105.80 55185.88 88888.00 2009-05-08 19:25:30.500 128 12610.67 105.62 55185.82 88888.00 2009-05-08 19:25:30.625 128 12610.62 105.62 55185.80 88888.00 2009-05-08 19:25:30.750 128 12610.73 105.75 55185.88 88888.00 2009-05-08 19:25:30.875 128 12610.65 105.75 55185.88 88888.00 2009-05-08 19:25:31.000 128 12610.58 105.72 55185.88 88888.00 2009-05-08 19:25:31.125 128 12610.58 105.70 55185.88 88888.00 2009-05-08 19:25:31.250 128 12610.55 105.62 55185.85 88888.00 2009-05-08 19:25:31.375 128 12610.58 105.65 55185.85 88888.00 2009-05-08 19:25:31.500 128 12610.62 105.72 55185.90 88888.00 2009-05-08 19:25:31.625 128 12610.65 105.72 55185.93 88888.00 2009-05-08 19:25:31.750 128 12610.65 105.70 55185.90 88888.00 2009-05-08 19:25:31.875 128 12610.58 105.65 55185.88 88888.00 2009-05-08 19:25:32.000 128 12610.67 105.72 55185.93 88888.00 2009-05-08 19:25:32.125 128 12610.70 105.80 55185.97 88888.00 2009-05-08 19:25:32.250 128 12610.58 105.70 55185.93 88888.00 2009-05-08 19:25:32.375 128 12610.48 105.60 55185.85 88888.00 2009-05-08 19:25:32.500 128 12610.45 105.53 55185.85 88888.00 2009-05-08 19:25:32.625 128 12610.48 105.55 55185.85 88888.00 2009-05-08 19:25:32.750 128 12610.48 105.62 55185.90 88888.00 2009-05-08 19:25:32.875 128 12610.48 105.55 55185.88 88888.00 2009-05-08 19:25:33.000 128 12610.50 105.47 55185.85 88888.00 2009-05-08 19:25:33.125 128 12610.60 105.50 55185.85 88888.00 2009-05-08 19:25:33.250 128 12610.60 105.53 55185.85 88888.00 2009-05-08 19:25:33.375 128 12610.55 105.55 55185.88 88888.00 2009-05-08 19:25:33.500 128 12610.52 105.55 55185.88 88888.00 2009-05-08 19:25:33.625 128 12610.52 105.58 55185.90 88888.00 2009-05-08 19:25:33.750 128 12610.50 105.47 55185.88 88888.00 2009-05-08 19:25:33.875 128 12610.60 105.58 55185.88 88888.00 2009-05-08 19:25:34.000 128 12610.52 105.55 55185.85 88888.00 2009-05-08 19:25:34.125 128 12610.52 105.47 55185.80 88888.00 2009-05-08 19:25:34.250 128 12610.45 105.35 55185.78 88888.00 2009-05-08 19:25:34.375 128 12610.50 105.45 55185.82 88888.00 2009-05-08 19:25:34.500 128 12610.55 105.50 55185.85 88888.00 2009-05-08 19:25:34.625 128 12610.50 105.45 55185.82 88888.00 2009-05-08 19:25:34.750 128 12610.48 105.38 55185.80 88888.00 2009-05-08 19:25:34.875 128 12610.50 105.38 55185.82 88888.00 2009-05-08 19:25:35.000 128 12610.65 105.45 55185.80 88888.00 2009-05-08 19:25:35.125 128 12610.58 105.35 55185.78 88888.00 2009-05-08 19:25:35.250 128 12610.55 105.33 55185.85 88888.00 2009-05-08 19:25:35.375 128 12610.60 105.35 55185.82 88888.00 2009-05-08 19:25:35.500 128 12610.60 105.35 55185.80 88888.00 2009-05-08 19:25:35.625 128 12610.60 105.35 55185.80 88888.00 2009-05-08 19:25:35.750 128 12610.65 105.38 55185.85 88888.00 2009-05-08 19:25:35.875 128 12610.67 105.38 55185.82 88888.00 2009-05-08 19:25:36.000 128 12610.55 105.28 55185.75 88888.00 2009-05-08 19:25:36.125 128 12610.50 105.25 55185.80 88888.00 2009-05-08 19:25:36.250 128 12610.48 105.35 55185.82 88888.00 2009-05-08 19:25:36.375 128 12610.48 105.33 55185.80 88888.00 2009-05-08 19:25:36.500 128 12610.52 105.28 55185.80 88888.00 2009-05-08 19:25:36.625 128 12610.55 105.22 55185.78 88888.00 2009-05-08 19:25:36.750 128 12610.55 105.22 55185.78 88888.00 2009-05-08 19:25:36.875 128 12610.62 105.22 55185.78 88888.00 2009-05-08 19:25:37.000 128 12610.67 105.30 55185.78 88888.00 2009-05-08 19:25:37.125 128 12610.62 105.30 55185.82 88888.00 2009-05-08 19:25:37.250 128 12610.52 105.17 55185.75 88888.00 2009-05-08 19:25:37.375 128 12610.55 105.17 55185.75 88888.00 2009-05-08 19:25:37.500 128 12610.62 105.28 55185.80 88888.00 2009-05-08 19:25:37.625 128 12610.67 105.30 55185.82 88888.00 2009-05-08 19:25:37.750 128 12610.65 105.25 55185.80 88888.00 2009-05-08 19:25:37.875 128 12610.62 105.15 55185.70 88888.00 2009-05-08 19:25:38.000 128 12610.62 105.12 55185.70 88888.00 2009-05-08 19:25:38.125 128 12610.62 105.20 55185.75 88888.00 2009-05-08 19:25:38.250 128 12610.62 105.30 55185.78 88888.00 2009-05-08 19:25:38.375 128 12610.70 105.33 55185.80 88888.00 2009-05-08 19:25:38.500 128 12610.62 105.17 55185.72 88888.00 2009-05-08 19:25:38.625 128 12610.58 105.17 55185.72 88888.00 2009-05-08 19:25:38.750 128 12610.60 105.20 55185.75 88888.00 2009-05-08 19:25:38.875 128 12610.65 105.17 55185.72 88888.00 2009-05-08 19:25:39.000 128 12610.67 105.12 55185.70 88888.00 2009-05-08 19:25:39.125 128 12610.80 105.12 55185.70 88888.00 2009-05-08 19:25:39.250 128 12610.80 105.17 55185.72 88888.00 2009-05-08 19:25:39.375 128 12610.77 105.15 55185.70 88888.00 2009-05-08 19:25:39.500 128 12610.80 105.10 55185.68 88888.00 2009-05-08 19:25:39.625 128 12610.83 105.15 55185.68 88888.00 2009-05-08 19:25:39.750 128 12610.85 105.12 55185.70 88888.00 2009-05-08 19:25:39.875 128 12610.88 105.08 55185.68 88888.00 2009-05-08 19:25:40.000 128 12610.83 105.05 55185.65 88888.00 2009-05-08 19:25:40.125 128 12610.85 105.03 55185.68 88888.00 2009-05-08 19:25:40.250 128 12610.88 105.05 55185.65 88888.00 2009-05-08 19:25:40.375 128 12611.00 105.12 55185.65 88888.00 2009-05-08 19:25:40.500 128 12610.95 105.05 55185.62 88888.00 2009-05-08 19:25:40.625 128 12610.90 104.97 55185.60 88888.00 2009-05-08 19:25:40.750 128 12610.92 104.97 55185.62 88888.00 2009-05-08 19:25:40.875 128 12610.95 105.00 55185.62 88888.00 2009-05-08 19:25:41.000 128 12610.95 105.00 55185.60 88888.00 2009-05-08 19:25:41.125 128 12610.92 104.97 55185.60 88888.00 2009-05-08 19:25:41.250 128 12610.92 105.03 55185.60 88888.00 2009-05-08 19:25:41.375 128 12610.98 105.03 55185.62 88888.00 2009-05-08 19:25:41.500 128 12610.98 105.00 55185.57 88888.00 2009-05-08 19:25:41.625 128 12610.98 104.95 55185.55 88888.00 2009-05-08 19:25:41.750 128 12611.00 104.97 55185.55 88888.00 2009-05-08 19:25:41.875 128 12610.92 104.92 55185.53 88888.00 2009-05-08 19:25:42.000 128 12610.92 104.95 55185.55 88888.00 2009-05-08 19:25:42.125 128 12611.00 104.97 55185.57 88888.00 2009-05-08 19:25:42.250 128 12611.00 104.95 55185.55 88888.00 2009-05-08 19:25:42.375 128 12611.05 104.97 55185.57 88888.00 2009-05-08 19:25:42.500 128 12611.05 104.97 55185.53 88888.00 2009-05-08 19:25:42.625 128 12611.00 104.92 55185.50 88888.00 2009-05-08 19:25:42.750 128 12611.08 104.95 55185.50 88888.00 2009-05-08 19:25:42.875 128 12611.08 104.92 55185.50 88888.00 2009-05-08 19:25:43.000 128 12611.15 104.88 55185.50 88888.00 2009-05-08 19:25:43.125 128 12611.12 104.85 55185.50 88888.00 2009-05-08 19:25:43.250 128 12611.15 104.90 55185.50 88888.00 2009-05-08 19:25:43.375 128 12611.15 104.88 55185.50 88888.00 2009-05-08 19:25:43.500 128 12611.17 104.88 55185.50 88888.00 2009-05-08 19:25:43.625 128 12611.20 104.88 55185.53 88888.00 2009-05-08 19:25:43.750 128 12611.20 104.85 55185.50 88888.00 2009-05-08 19:25:43.875 128 12611.20 104.83 55185.45 88888.00 2009-05-08 19:25:44.000 128 12611.20 104.83 55185.43 88888.00 2009-05-08 19:25:44.125 128 12611.30 104.88 55185.45 88888.00 2009-05-08 19:25:44.250 128 12611.27 104.85 55185.45 88888.00 2009-05-08 19:25:44.375 128 12611.25 104.83 55185.47 88888.00 2009-05-08 19:25:44.500 128 12611.30 104.85 55185.45 88888.00 2009-05-08 19:25:44.625 128 12611.35 104.85 55185.43 88888.00 2009-05-08 19:25:44.750 128 12611.30 104.80 55185.40 88888.00 2009-05-08 19:25:44.875 128 12611.33 104.80 55185.43 88888.00 2009-05-08 19:25:45.000 128 12611.45 104.83 55185.38 88888.00 2009-05-08 19:25:45.125 128 12611.42 104.80 55185.38 88888.00 2009-05-08 19:25:45.250 128 12611.40 104.78 55185.38 88888.00 2009-05-08 19:25:45.375 128 12611.45 104.83 55185.40 88888.00 2009-05-08 19:25:45.500 128 12611.48 104.78 55185.40 88888.00 2009-05-08 19:25:45.625 128 12611.55 104.78 55185.45 88888.00 2009-05-08 19:25:45.750 128 12611.55 104.83 55185.40 88888.00 2009-05-08 19:25:45.875 128 12611.50 104.83 55185.38 88888.00 2009-05-08 19:25:46.000 128 12611.50 104.80 55185.32 88888.00 2009-05-08 19:25:46.125 128 12611.52 104.78 55185.32 88888.00 2009-05-08 19:25:46.250 128 12611.58 104.78 55185.30 88888.00 2009-05-08 19:25:46.375 128 12611.52 104.72 55185.28 88888.00 2009-05-08 19:25:46.500 128 12611.50 104.78 55185.28 88888.00 2009-05-08 19:25:46.625 128 12611.65 104.83 55185.30 88888.00 2009-05-08 19:25:46.750 128 12611.62 104.78 55185.28 88888.00 2009-05-08 19:25:46.875 128 12611.67 104.75 55185.25 88888.00 2009-05-08 19:25:47.000 128 12611.65 104.70 55185.22 88888.00 2009-05-08 19:25:47.125 128 12611.62 104.70 55185.25 88888.00 2009-05-08 19:25:47.250 128 12611.65 104.75 55185.25 88888.00 2009-05-08 19:25:47.375 128 12611.73 104.78 55185.25 88888.00 2009-05-08 19:25:47.500 128 12611.70 104.70 55185.22 88888.00 2009-05-08 19:25:47.625 128 12611.70 104.65 55185.22 88888.00 2009-05-08 19:25:47.750 128 12611.80 104.75 55185.25 88888.00 2009-05-08 19:25:47.875 128 12611.83 104.83 55185.25 88888.00 2009-05-08 19:25:48.000 128 12611.83 104.83 55185.28 88888.00 2009-05-08 19:25:48.125 128 12611.83 104.80 55185.25 88888.00 2009-05-08 19:25:48.250 128 12611.85 104.75 55185.20 88888.00 2009-05-08 19:25:48.375 128 12611.90 104.80 55185.20 88888.00 2009-05-08 19:25:48.500 128 12611.90 104.78 55185.18 88888.00 2009-05-08 19:25:48.625 128 12611.85 104.75 55185.12 88888.00 2009-05-08 19:25:48.750 128 12611.88 104.75 55185.15 88888.00 2009-05-08 19:25:48.875 128 12611.92 104.72 55185.12 88888.00 2009-05-08 19:25:49.000 128 12611.95 104.80 55185.15 88888.00 2009-05-08 19:25:49.125 128 12612.02 104.78 55185.15 88888.00 2009-05-08 19:25:49.250 128 12612.05 104.70 55185.12 88888.00 2009-05-08 19:25:49.375 128 12612.08 104.75 55185.12 88888.00 2009-05-08 19:25:49.500 128 12612.08 104.80 55185.12 88888.00 2009-05-08 19:25:49.625 128 12612.05 104.80 55185.12 88888.00 2009-05-08 19:25:49.750 128 12611.98 104.75 55185.10 88888.00 2009-05-08 19:25:49.875 128 12612.02 104.72 55185.10 88888.00 2009-05-08 19:25:50.000 128 12612.05 104.72 55185.07 88888.00 2009-05-08 19:25:50.125 128 12612.10 104.80 55185.10 88888.00 2009-05-08 19:25:50.250 128 12612.10 104.80 55185.12 88888.00 2009-05-08 19:25:50.375 128 12612.12 104.80 55185.10 88888.00 2009-05-08 19:25:50.500 128 12612.10 104.80 55185.15 88888.00 2009-05-08 19:25:50.625 128 12612.12 104.85 55185.12 88888.00 2009-05-08 19:25:50.750 128 12612.12 104.80 55185.05 88888.00 2009-05-08 19:25:50.875 128 12612.12 104.83 55185.07 88888.00 2009-05-08 19:25:51.000 128 12612.12 104.83 55185.05 88888.00 2009-05-08 19:25:51.125 128 12612.25 104.88 55185.10 88888.00 2009-05-08 19:25:51.250 128 12612.30 104.92 55185.15 88888.00 2009-05-08 19:25:51.375 128 12612.30 104.95 55185.15 88888.00 2009-05-08 19:25:51.500 128 12612.33 104.90 55185.10 88888.00 2009-05-08 19:25:51.625 128 12612.33 104.88 55185.07 88888.00 2009-05-08 19:25:51.750 128 12612.33 104.88 55185.07 88888.00 2009-05-08 19:25:51.875 128 12612.42 104.97 55185.10 88888.00 2009-05-08 19:25:52.000 128 12612.45 104.95 55185.05 88888.00 2009-05-08 19:25:52.125 128 12612.40 104.90 55185.05 88888.00 2009-05-08 19:25:52.250 128 12612.42 104.92 55185.05 88888.00 2009-05-08 19:25:52.375 128 12612.48 104.90 55185.05 88888.00 2009-05-08 19:25:52.500 128 12612.50 104.92 55185.05 88888.00 2009-05-08 19:25:52.625 128 12612.50 105.00 55185.10 88888.00 2009-05-08 19:25:52.750 128 12612.50 105.03 55185.07 88888.00 2009-05-08 19:25:52.875 128 12612.45 104.97 55185.07 88888.00 2009-05-08 19:25:53.000 128 12612.52 105.05 55185.12 88888.00 2009-05-08 19:25:53.125 128 12612.60 105.10 55185.12 88888.00 2009-05-08 19:25:53.250 128 12612.50 105.00 55185.03 88888.00 2009-05-08 19:25:53.375 128 12612.48 105.03 55185.00 88888.00 2009-05-08 19:25:53.500 128 12612.55 105.05 55185.05 88888.00 2009-05-08 19:25:53.625 128 12612.52 105.10 55185.05 88888.00 2009-05-08 19:25:53.750 128 12612.55 105.12 55185.05 88888.00 2009-05-08 19:25:53.875 128 12612.52 105.15 55185.00 88888.00 2009-05-08 19:25:54.000 128 12612.52 105.15 55184.97 88888.00 2009-05-08 19:25:54.125 128 12612.62 105.15 55185.03 88888.00 2009-05-08 19:25:54.250 128 12612.62 105.15 55185.00 88888.00 2009-05-08 19:25:54.375 128 12612.55 105.15 55184.97 88888.00 2009-05-08 19:25:54.500 128 12612.48 105.15 55184.95 88888.00 2009-05-08 19:25:54.625 128 12612.52 105.25 55184.97 88888.00 2009-05-08 19:25:54.750 128 12612.62 105.33 55185.00 88888.00 2009-05-08 19:25:54.875 128 12612.65 105.28 55184.97 88888.00 2009-05-08 19:25:55.000 128 12612.65 105.25 55184.95 88888.00 2009-05-08 19:25:55.125 128 12612.67 105.25 55184.95 88888.00 2009-05-08 19:25:55.250 128 12612.65 105.35 55184.97 88888.00 2009-05-08 19:25:55.375 128 12612.75 105.45 55184.95 88888.00 2009-05-08 19:25:55.500 128 12612.83 105.45 55184.93 88888.00 2009-05-08 19:25:55.625 128 12612.88 105.42 55184.93 88888.00 2009-05-08 19:25:55.750 128 12612.85 105.38 55184.93 88888.00 2009-05-08 19:25:55.875 128 12612.80 105.38 55184.90 88888.00 2009-05-08 19:25:56.000 128 12612.83 105.42 55184.90 88888.00 2009-05-08 19:25:56.125 128 12612.85 105.47 55184.90 88888.00 2009-05-08 19:25:56.250 128 12612.88 105.55 55184.90 88888.00 2009-05-08 19:25:56.375 128 12612.90 105.58 55184.90 88888.00 2009-05-08 19:25:56.500 128 12612.85 105.53 55184.93 88888.00 2009-05-08 19:25:56.625 128 12612.80 105.47 55184.88 88888.00 2009-05-08 19:25:56.750 128 12612.73 105.47 55184.82 88888.00 2009-05-08 19:25:56.875 128 12612.85 105.58 55184.88 88888.00 2009-05-08 19:25:57.000 128 12612.95 105.72 55184.90 88888.00 2009-05-08 19:25:57.125 128 12613.05 105.75 55184.93 88888.00 2009-05-08 19:25:57.250 128 12613.00 105.72 55184.93 88888.00 2009-05-08 19:25:57.375 128 12612.98 105.78 55184.93 88888.00 2009-05-08 19:25:57.500 128 12612.95 105.83 55184.90 88888.00 2009-05-08 19:25:57.625 128 12612.92 105.75 55184.88 88888.00 2009-05-08 19:25:57.750 128 12612.92 105.75 55184.85 88888.00 2009-05-08 19:25:57.875 128 12612.92 105.80 55184.85 88888.00 2009-05-08 19:25:58.000 128 12612.90 105.83 55184.82 88888.00 2009-05-08 19:25:58.125 128 12612.95 105.88 55184.85 88888.00 2009-05-08 19:25:58.250 128 12613.02 105.97 55184.93 88888.00 2009-05-08 19:25:58.375 128 12613.08 105.97 55184.90 88888.00 2009-05-08 19:25:58.500 128 12613.02 105.97 55184.88 88888.00 2009-05-08 19:25:58.625 128 12613.05 106.05 55184.85 88888.00 2009-05-08 19:25:58.750 128 12613.02 106.05 55184.85 88888.00 2009-05-08 19:25:58.875 128 12612.92 106.00 55184.82 88888.00 2009-05-08 19:25:59.000 128 12612.92 105.97 55184.82 88888.00 2009-05-08 19:25:59.125 128 12613.02 106.03 55184.80 88888.00 2009-05-08 19:25:59.250 128 12613.08 106.12 55184.85 88888.00 2009-05-08 19:25:59.375 128 12613.12 106.20 55184.88 88888.00 2009-05-08 19:25:59.500 128 12613.12 106.22 55184.88 88888.00 2009-05-08 19:25:59.625 128 12613.20 106.20 55184.90 88888.00 2009-05-08 19:25:59.750 128 12613.20 106.20 55184.85 88888.00 2009-05-08 19:25:59.875 128 12613.12 106.22 55184.85 88888.00 2009-05-08 19:26:00.000 128 12613.10 106.25 55184.80 88888.00 2009-05-08 19:26:00.125 128 12613.05 106.28 55184.80 88888.00 2009-05-08 19:26:00.250 128 12613.08 106.33 55184.78 88888.00 2009-05-08 19:26:00.375 128 12613.15 106.38 55184.80 88888.00 2009-05-08 19:26:00.500 128 12613.12 106.42 55184.78 88888.00 2009-05-08 19:26:00.625 128 12613.10 106.47 55184.82 88888.00 2009-05-08 19:26:00.750 128 12613.15 106.50 55184.80 88888.00 2009-05-08 19:26:00.875 128 12613.08 106.53 55184.80 88888.00 2009-05-08 19:26:01.000 128 12613.00 106.47 55184.80 88888.00 2009-05-08 19:26:01.125 128 12612.95 106.50 55184.80 88888.00 2009-05-08 19:26:01.250 128 12613.05 106.55 55184.82 88888.00 2009-05-08 19:26:01.375 128 12613.10 106.60 55184.82 88888.00 2009-05-08 19:26:01.500 128 12613.05 106.67 55184.82 88888.00 2009-05-08 19:26:01.625 128 12612.98 106.67 55184.80 88888.00 2009-05-08 19:26:01.750 128 12613.02 106.67 55184.80 88888.00 2009-05-08 19:26:01.875 128 12613.15 106.72 55184.80 88888.00 2009-05-08 19:26:02.000 128 12613.17 106.80 55184.85 88888.00 2009-05-08 19:26:02.125 128 12613.20 106.80 55184.82 88888.00 2009-05-08 19:26:02.250 128 12613.12 106.72 55184.78 88888.00 2009-05-08 19:26:02.375 128 12613.12 106.75 55184.80 88888.00 2009-05-08 19:26:02.500 128 12613.20 106.85 55184.82 88888.00 2009-05-08 19:26:02.625 128 12613.12 106.90 55184.80 88888.00 2009-05-08 19:26:02.750 128 12613.08 106.90 55184.72 88888.00 2009-05-08 19:26:02.875 128 12613.15 106.90 55184.78 88888.00 2009-05-08 19:26:03.000 128 12613.20 107.00 55184.80 88888.00 2009-05-08 19:26:03.125 128 12613.12 106.97 55184.78 88888.00 2009-05-08 19:26:03.250 128 12613.08 106.92 55184.75 88888.00 2009-05-08 19:26:03.375 128 12613.10 106.97 55184.78 88888.00 2009-05-08 19:26:03.500 128 12613.08 107.03 55184.78 88888.00 2009-05-08 19:26:03.625 128 12613.10 107.08 55184.78 88888.00 2009-05-08 19:26:03.750 128 12613.25 107.15 55184.80 88888.00 2009-05-08 19:26:03.875 128 12613.27 107.22 55184.80 88888.00 2009-05-08 19:26:04.000 128 12613.20 107.25 55184.80 88888.00 2009-05-08 19:26:04.125 128 12613.10 107.22 55184.80 88888.00 2009-05-08 19:26:04.250 128 12613.02 107.17 55184.78 88888.00 2009-05-08 19:26:04.375 128 12613.15 107.33 55184.82 88888.00 2009-05-08 19:26:04.500 128 12613.17 107.40 55184.88 88888.00 2009-05-08 19:26:04.625 128 12613.15 107.40 55184.88 88888.00 2009-05-08 19:26:04.750 128 12613.17 107.40 55184.82 88888.00 2009-05-08 19:26:04.875 128 12613.15 107.35 55184.80 88888.00 2009-05-08 19:26:05.000 128 12613.15 107.42 55184.82 88888.00 2009-05-08 19:26:05.125 128 12613.15 107.50 55184.82 88888.00 2009-05-08 19:26:05.250 128 12613.15 107.50 55184.85 88888.00 2009-05-08 19:26:05.375 128 12613.17 107.47 55184.82 88888.00 2009-05-08 19:26:05.500 128 12613.15 107.53 55184.82 88888.00 2009-05-08 19:26:05.625 128 12613.17 107.58 55184.85 88888.00 2009-05-08 19:26:05.750 128 12613.20 107.62 55184.85 88888.00 2009-05-08 19:26:05.875 128 12613.05 107.58 55184.80 88888.00 2009-05-08 19:26:06.000 128 12613.02 107.58 55184.80 88888.00 2009-05-08 19:26:06.125 128 12613.12 107.75 55184.85 88888.00 2009-05-08 19:26:06.250 128 12613.17 107.78 55184.85 88888.00 2009-05-08 19:26:06.375 128 12613.10 107.78 55184.88 88888.00 2009-05-08 19:26:06.500 128 12613.02 107.75 55184.85 88888.00 2009-05-08 19:26:06.625 128 12612.95 107.75 55184.82 88888.00 2009-05-08 19:26:06.750 128 12612.92 107.67 55184.78 88888.00 2009-05-08 19:26:06.875 128 12612.95 107.70 55184.75 88888.00 2009-05-08 19:26:07.000 128 12613.02 107.80 55184.82 88888.00 2009-05-08 19:26:07.125 128 12613.05 107.85 55184.82 88888.00 2009-05-08 19:26:07.250 128 12613.05 107.88 55184.80 88888.00 2009-05-08 19:26:07.375 128 12613.05 107.90 55184.80 88888.00 2009-05-08 19:26:07.500 128 12613.05 107.92 55184.80 88888.00 2009-05-08 19:26:07.625 128 12613.10 107.97 55184.85 88888.00 2009-05-08 19:26:07.750 128 12613.17 108.03 55184.88 88888.00 2009-05-08 19:26:07.875 128 12613.17 108.00 55184.85 88888.00 2009-05-08 19:26:08.000 128 12613.05 107.97 55184.85 88888.00 2009-05-08 19:26:08.125 128 12613.05 107.95 55184.85 88888.00 2009-05-08 19:26:08.250 128 12613.10 107.97 55184.82 88888.00 2009-05-08 19:26:08.375 128 12613.02 108.03 55184.82 88888.00 2009-05-08 19:26:08.500 128 12612.88 107.97 55184.82 88888.00 2009-05-08 19:26:08.625 128 12612.90 108.03 55184.85 88888.00 2009-05-08 19:26:08.750 128 12612.98 108.15 55184.88 88888.00 2009-05-08 19:26:08.875 128 12612.98 108.12 55184.88 88888.00 2009-05-08 19:26:09.000 128 12612.90 108.12 55184.85 88888.00 2009-05-08 19:26:09.125 128 12612.85 108.10 55184.82 88888.00 2009-05-08 19:26:09.250 128 12612.92 108.15 55184.82 88888.00 2009-05-08 19:26:09.375 128 12612.92 108.17 55184.85 88888.00 2009-05-08 19:26:09.500 128 12612.92 108.15 55184.82 88888.00 2009-05-08 19:26:09.625 128 12612.90 108.17 55184.82 88888.00 2009-05-08 19:26:09.750 128 12612.90 108.25 55184.85 88888.00 2009-05-08 19:26:09.875 128 12612.98 108.28 55184.85 88888.00 2009-05-08 19:26:10.000 128 12613.00 108.25 55184.82 88888.00 2009-05-08 19:26:10.125 128 12613.02 108.28 55184.82 88888.00 2009-05-08 19:26:10.250 128 12612.98 108.35 55184.85 88888.00 2009-05-08 19:26:10.375 128 12612.88 108.33 55184.85 88888.00 2009-05-08 19:26:10.500 128 12612.90 108.30 55184.85 88888.00 2009-05-08 19:26:10.625 128 12612.88 108.30 55184.82 88888.00 2009-05-08 19:26:10.750 128 12612.80 108.28 55184.82 88888.00 2009-05-08 19:26:10.875 128 12612.80 108.28 55184.82 88888.00 2009-05-08 19:26:11.000 128 12612.85 108.30 55184.85 88888.00 2009-05-08 19:26:11.125 128 12612.88 108.38 55184.88 88888.00 2009-05-08 19:26:11.250 128 12612.83 108.45 55184.88 88888.00 2009-05-08 19:26:11.375 128 12612.88 108.50 55184.93 88888.00 2009-05-08 19:26:11.500 128 12612.83 108.47 55184.90 88888.00 2009-05-08 19:26:11.625 128 12612.75 108.45 55184.88 88888.00 2009-05-08 19:26:11.750 128 12612.73 108.42 55184.90 88888.00 2009-05-08 19:26:11.875 128 12612.75 108.42 55184.90 88888.00 2009-05-08 19:26:12.000 128 12612.77 108.40 55184.88 88888.00 2009-05-08 19:26:12.125 128 12612.70 108.42 55184.90 88888.00 2009-05-08 19:26:12.250 128 12612.70 108.55 55184.95 88888.00 2009-05-08 19:26:12.375 128 12612.73 108.53 55184.95 88888.00 2009-05-08 19:26:12.500 128 12612.67 108.50 55184.90 88888.00 2009-05-08 19:26:12.625 128 12612.65 108.47 55184.88 88888.00 2009-05-08 19:26:12.750 128 12612.70 108.50 55184.88 88888.00 2009-05-08 19:26:12.875 128 12612.65 108.50 55184.90 88888.00 2009-05-08 19:26:13.000 128 12612.62 108.47 55184.90 88888.00 2009-05-08 19:26:13.125 128 12612.58 108.42 55184.90 88888.00 2009-05-08 19:26:13.250 128 12612.62 108.47 55184.93 88888.00 2009-05-08 19:26:13.375 128 12612.67 108.58 55184.97 88888.00 2009-05-08 19:26:13.500 128 12612.67 108.60 55184.97 88888.00 2009-05-08 19:26:13.625 128 12612.55 108.62 55184.97 88888.00 2009-05-08 19:26:13.750 128 12612.48 108.60 55184.93 88888.00 2009-05-08 19:26:13.875 128 12612.48 108.58 55184.95 88888.00 2009-05-08 19:26:14.000 128 12612.52 108.58 55184.95 88888.00 2009-05-08 19:26:14.125 128 12612.50 108.55 55184.95 88888.00 2009-05-08 19:26:14.250 128 12612.48 108.50 55184.97 88888.00 2009-05-08 19:26:14.375 128 12612.48 108.53 55184.97 88888.00 2009-05-08 19:26:14.500 128 12612.45 108.53 55184.97 88888.00 2009-05-08 19:26:14.625 128 12612.42 108.50 55184.97 88888.00 2009-05-08 19:26:14.750 128 12612.40 108.53 55184.97 88888.00 2009-05-08 19:26:14.875 128 12612.40 108.53 55184.95 88888.00 2009-05-08 19:26:15.000 128 12612.35 108.58 55184.97 88888.00 2009-05-08 19:26:15.125 128 12612.35 108.55 55185.03 88888.00 2009-05-08 19:26:15.250 128 12612.40 108.55 55185.00 88888.00 2009-05-08 19:26:15.375 128 12612.33 108.50 55184.95 88888.00 2009-05-08 19:26:15.500 128 12612.25 108.45 55184.93 88888.00 2009-05-08 19:26:15.625 128 12612.25 108.45 55184.95 88888.00 2009-05-08 19:26:15.750 128 12612.23 108.47 55184.97 88888.00 2009-05-08 19:26:15.875 128 12612.20 108.45 55184.95 88888.00 2009-05-08 19:26:16.000 128 12612.23 108.50 55184.97 88888.00 2009-05-08 19:26:16.125 128 12612.20 108.53 55185.03 88888.00 2009-05-08 19:26:16.250 128 12612.23 108.53 55185.05 88888.00 2009-05-08 19:26:16.375 128 12612.27 108.55 55185.03 88888.00 2009-05-08 19:26:16.500 128 12612.30 108.55 55185.05 88888.00 2009-05-08 19:26:16.625 128 12612.35 108.60 55185.07 88888.00 2009-05-08 19:26:16.750 128 12612.30 108.60 55185.05 88888.00 2009-05-08 19:26:16.875 128 12612.23 108.58 55185.05 88888.00 2009-05-08 19:26:17.000 128 12612.25 108.67 55185.12 88888.00 2009-05-08 19:26:17.125 128 12612.25 108.67 55185.12 88888.00 2009-05-08 19:26:17.250 128 12612.20 108.53 55185.07 88888.00 2009-05-08 19:26:17.375 128 12612.10 108.50 55185.05 88888.00 2009-05-08 19:26:17.500 128 12612.05 108.47 55185.05 88888.00 2009-05-08 19:26:17.625 128 12612.05 108.45 55185.05 88888.00 2009-05-08 19:26:17.750 128 12612.08 108.58 55185.12 88888.00 2009-05-08 19:26:17.875 128 12612.08 108.58 55185.10 88888.00 2009-05-08 19:26:18.000 128 12612.02 108.53 55185.07 88888.00 2009-05-08 19:26:18.125 128 12612.00 108.42 55185.05 88888.00 2009-05-08 19:26:18.250 128 12611.98 108.40 55185.07 88888.00 2009-05-08 19:26:18.375 128 12612.00 108.38 55185.10 88888.00 2009-05-08 19:26:18.500 128 12612.02 108.40 55185.10 88888.00 2009-05-08 19:26:18.625 128 12611.98 108.40 55185.10 88888.00 2009-05-08 19:26:18.750 128 12611.90 108.42 55185.10 88888.00 2009-05-08 19:26:18.875 128 12611.98 108.45 55185.15 88888.00 2009-05-08 19:26:19.000 128 12612.02 108.40 55185.15 88888.00 2009-05-08 19:26:19.125 128 12611.92 108.40 55185.15 88888.00 2009-05-08 19:26:19.250 128 12611.83 108.30 55185.10 88888.00 2009-05-08 19:26:19.375 128 12611.80 108.28 55185.10 88888.00 2009-05-08 19:26:19.500 128 12611.83 108.28 55185.12 88888.00 2009-05-08 19:26:19.625 128 12611.92 108.33 55185.18 88888.00 2009-05-08 19:26:19.750 128 12611.98 108.33 55185.18 88888.00 2009-05-08 19:26:19.875 128 12611.95 108.30 55185.18 88888.00 2009-05-08 19:26:20.000 128 12611.88 108.22 55185.18 88888.00 2009-05-08 19:26:20.125 128 12611.85 108.25 55185.25 88888.00 2009-05-08 19:26:20.250 128 12611.75 108.22 55185.20 88888.00 2009-05-08 19:26:20.375 128 12611.73 108.15 55185.15 88888.00 2009-05-08 19:26:20.500 128 12611.75 108.17 55185.15 88888.00 2009-05-08 19:26:20.625 128 12611.73 108.12 55185.15 88888.00 2009-05-08 19:26:20.750 128 12611.58 108.10 55185.18 88888.00 2009-05-08 19:26:20.875 128 12611.73 108.38 55185.30 88888.00 2009-05-08 19:26:21.000 128 12611.75 108.42 55185.30 88888.00 2009-05-08 19:26:21.125 128 12611.65 108.20 55185.25 88888.00 2009-05-08 19:26:21.250 128 12611.52 108.15 55185.20 88888.00 2009-05-08 19:26:21.375 128 12611.55 108.15 55185.22 88888.00 2009-05-08 19:26:21.500 128 12611.62 108.15 55185.22 88888.00 2009-05-08 19:26:21.625 128 12611.70 108.10 55185.20 88888.00 2009-05-08 19:26:21.750 128 12611.62 108.03 55185.20 88888.00 2009-05-08 19:26:21.875 128 12611.55 108.12 55185.25 88888.00 2009-05-08 19:26:22.000 128 12611.45 108.10 55185.22 88888.00 2009-05-08 19:26:22.125 128 12611.45 108.05 55185.25 88888.00 2009-05-08 19:26:22.250 128 12611.38 107.97 55185.25 88888.00 2009-05-08 19:26:22.375 128 12611.40 108.00 55185.25 88888.00 2009-05-08 19:26:22.500 128 12611.40 108.00 55185.25 88888.00 2009-05-08 19:26:22.625 128 12611.42 107.97 55185.25 88888.00 2009-05-08 19:26:22.750 128 12611.42 107.95 55185.25 88888.00 2009-05-08 19:26:22.875 128 12611.45 107.92 55185.32 88888.00 2009-05-08 19:26:23.000 128 12611.50 107.95 55185.32 88888.00 2009-05-08 19:26:23.125 128 12611.40 107.90 55185.30 88888.00 2009-05-08 19:26:23.250 128 12611.35 107.90 55185.30 88888.00 2009-05-08 19:26:23.375 128 12611.35 107.85 55185.28 88888.00 2009-05-08 19:26:23.500 128 12611.38 107.85 55185.30 88888.00 2009-05-08 19:26:23.625 128 12611.40 107.83 55185.32 88888.00 2009-05-08 19:26:23.750 128 12611.35 107.85 55185.35 88888.00 2009-05-08 19:26:23.875 128 12611.35 107.88 55185.38 88888.00 2009-05-08 19:26:24.000 128 12611.33 107.78 55185.30 88888.00 2009-05-08 19:26:24.125 128 12611.30 107.67 55185.25 88888.00 2009-05-08 19:26:24.250 128 12611.15 107.65 55185.28 88888.00 2009-05-08 19:26:24.375 128 12611.15 107.65 55185.28 88888.00 2009-05-08 19:26:24.500 128 12611.17 107.65 55185.28 88888.00 2009-05-08 19:26:24.625 128 12611.17 107.67 55185.30 88888.00 2009-05-08 19:26:24.750 128 12611.15 107.70 55185.30 88888.00 2009-05-08 19:26:24.875 128 12611.10 107.65 55185.28 88888.00 2009-05-08 19:26:25.000 128 12611.02 107.62 55185.30 88888.00 2009-05-08 19:26:25.125 128 12611.05 107.67 55185.35 88888.00 2009-05-08 19:26:25.250 128 12611.05 107.65 55185.32 88888.00 2009-05-08 19:26:25.375 128 12611.10 107.65 55185.32 88888.00 2009-05-08 19:26:25.500 128 12611.17 107.65 55185.35 88888.00 2009-05-08 19:26:25.625 128 12611.17 107.58 55185.38 88888.00 2009-05-08 19:26:25.750 128 12611.10 107.55 55185.38 88888.00 2009-05-08 19:26:25.875 128 12611.12 107.53 55185.40 88888.00 2009-05-08 19:26:26.000 128 12611.00 107.47 55185.40 88888.00 2009-05-08 19:26:26.125 128 12610.88 107.45 55185.40 88888.00 2009-05-08 19:26:26.250 128 12610.95 107.50 55185.43 88888.00 2009-05-08 19:26:26.375 128 12611.00 107.47 55185.45 88888.00 2009-05-08 19:26:26.500 128 12611.02 107.45 55185.43 88888.00 2009-05-08 19:26:26.625 128 12611.02 107.50 55185.45 88888.00 2009-05-08 19:26:26.750 128 12611.00 107.38 55185.40 88888.00 2009-05-08 19:26:26.875 128 12610.92 107.25 55185.35 88888.00 2009-05-08 19:26:27.000 128 12610.92 107.28 55185.35 88888.00 2009-05-08 19:26:27.125 128 12610.92 107.30 55185.38 88888.00 2009-05-08 19:26:27.250 128 12610.90 107.28 55185.40 88888.00 2009-05-08 19:26:27.375 128 12610.90 107.28 55185.38 88888.00 2009-05-08 19:26:27.500 128 12610.90 107.25 55185.38 88888.00 2009-05-08 19:26:27.625 128 12610.90 107.38 55185.43 88888.00 2009-05-08 19:26:27.750 128 12610.95 107.40 55185.45 88888.00 2009-05-08 19:26:27.875 128 12610.90 107.33 55185.45 88888.00 2009-05-08 19:26:28.000 128 12610.85 107.25 55185.38 88888.00 2009-05-08 19:26:28.125 128 12610.80 107.20 55185.38 88888.00 2009-05-08 19:26:28.250 128 12610.77 107.17 55185.38 88888.00 2009-05-08 19:26:28.375 128 12610.85 107.22 55185.43 88888.00 2009-05-08 19:26:28.500 128 12610.85 107.25 55185.45 88888.00 2009-05-08 19:26:28.625 128 12610.77 107.22 55185.43 88888.00 2009-05-08 19:26:28.750 128 12610.70 107.20 55185.43 88888.00 2009-05-08 19:26:28.875 128 12610.70 107.20 55185.43 88888.00 2009-05-08 19:26:29.000 128 12610.73 107.15 55185.45 88888.00 2009-05-08 19:26:29.125 128 12610.73 107.10 55185.43 88888.00 2009-05-08 19:26:29.250 128 12610.70 107.03 55185.38 88888.00 2009-05-08 19:26:29.375 128 12610.67 107.03 55185.38 88888.00 2009-05-08 19:26:29.500 128 12610.75 107.08 55185.40 88888.00 2009-05-08 19:26:29.625 128 12610.83 107.08 55185.43 88888.00 2009-05-08 19:26:29.750 128 12610.80 107.05 55185.40 88888.00 2009-05-08 19:26:29.875 128 12610.80 106.97 55185.38 88888.00 2009-05-08 19:26:30.000 128 12610.80 106.97 55185.43 88888.00 2009-05-08 19:26:30.125 128 12610.83 107.00 55185.40 88888.00 2009-05-08 19:26:30.250 128 12610.80 107.00 55185.43 88888.00 2009-05-08 19:26:30.375 128 12610.75 106.97 55185.43 88888.00 2009-05-08 19:26:30.500 128 12610.75 106.97 55185.43 88888.00 2009-05-08 19:26:30.625 128 12610.73 107.00 55185.43 88888.00 2009-05-08 19:26:30.750 128 12610.67 106.97 55185.43 88888.00 2009-05-08 19:26:30.875 128 12610.67 107.00 55185.43 88888.00 2009-05-08 19:26:31.000 128 12610.65 106.92 55185.38 88888.00 2009-05-08 19:26:31.125 128 12610.75 106.92 55185.40 88888.00 2009-05-08 19:26:31.250 128 12610.80 107.05 55185.47 88888.00 2009-05-08 19:26:31.375 128 12610.77 107.10 55185.45 88888.00 2009-05-08 19:26:31.500 128 12610.65 106.97 55185.40 88888.00 2009-05-08 19:26:31.625 128 12610.58 106.90 55185.38 88888.00 2009-05-08 19:26:31.750 128 12610.62 106.85 55185.38 88888.00 2009-05-08 19:26:31.875 128 12610.62 106.83 55185.40 88888.00 2009-05-08 19:26:32.000 128 12610.73 106.88 55185.40 88888.00 2009-05-08 19:26:32.125 128 12610.75 106.95 55185.47 88888.00 2009-05-08 19:26:32.250 128 12610.80 106.88 55185.45 88888.00 2009-05-08 19:26:32.375 128 12610.83 106.85 55185.43 88888.00 2009-05-08 19:26:32.500 128 12610.77 106.88 55185.45 88888.00 2009-05-08 19:26:32.625 128 12610.77 106.95 55185.47 88888.00 2009-05-08 19:26:32.750 128 12610.73 106.95 55185.45 88888.00 2009-05-08 19:26:32.875 128 12610.70 106.90 55185.43 88888.00 2009-05-08 19:26:33.000 128 12610.67 106.90 55185.43 88888.00 2009-05-08 19:26:33.125 128 12610.58 106.85 55185.38 88888.00 2009-05-08 19:26:33.250 128 12610.52 106.83 55185.43 88888.00 2009-05-08 19:26:33.375 128 12610.62 106.90 55185.47 88888.00 2009-05-08 19:26:33.500 128 12610.67 106.90 55185.50 88888.00 2009-05-08 19:26:33.625 128 12610.58 106.83 55185.43 88888.00 2009-05-08 19:26:33.750 128 12610.52 106.80 55185.38 88888.00 2009-05-08 19:26:33.875 128 12610.50 106.85 55185.40 88888.00 2009-05-08 19:26:34.000 128 12610.65 106.92 55185.43 88888.00 2009-05-08 19:26:34.125 128 12610.62 106.88 55185.40 88888.00 2009-05-08 19:26:34.250 128 12610.58 106.80 55185.38 88888.00 2009-05-08 19:26:34.375 128 12610.65 106.85 55185.40 88888.00 2009-05-08 19:26:34.500 128 12610.65 106.83 55185.40 88888.00 2009-05-08 19:26:34.625 128 12610.58 106.85 55185.40 88888.00 2009-05-08 19:26:34.750 128 12610.58 106.88 55185.38 88888.00 2009-05-08 19:26:34.875 128 12610.70 106.88 55185.40 88888.00 2009-05-08 19:26:35.000 128 12610.75 106.90 55185.40 88888.00 2009-05-08 19:26:35.125 128 12610.75 106.95 55185.40 88888.00 2009-05-08 19:26:35.250 128 12610.80 106.97 55185.40 88888.00 2009-05-08 19:26:35.375 128 12610.83 106.95 55185.35 88888.00 2009-05-08 19:26:35.500 128 12610.80 106.95 55185.38 88888.00 2009-05-08 19:26:35.625 128 12610.80 106.92 55185.38 88888.00 2009-05-08 19:26:35.750 128 12610.77 106.88 55185.35 88888.00 2009-05-08 19:26:35.875 128 12610.73 106.88 55185.35 88888.00 2009-05-08 19:26:36.000 128 12610.73 106.92 55185.35 88888.00 2009-05-08 19:26:36.125 128 12610.83 106.92 55185.38 88888.00 2009-05-08 19:26:36.250 128 12610.83 106.95 55185.38 88888.00 2009-05-08 19:26:36.375 128 12610.75 106.92 55185.38 88888.00 2009-05-08 19:26:36.500 128 12610.73 106.92 55185.38 88888.00 2009-05-08 19:26:36.625 128 12610.83 106.92 55185.35 88888.00 2009-05-08 19:26:36.750 128 12610.90 106.97 55185.35 88888.00 2009-05-08 19:26:36.875 128 12610.90 106.97 55185.30 88888.00 2009-05-08 19:26:37.000 128 12610.85 106.97 55185.30 88888.00 2009-05-08 19:26:37.125 128 12610.80 106.95 55185.32 88888.00 2009-05-08 19:26:37.250 128 12610.77 106.95 55185.30 88888.00 2009-05-08 19:26:37.375 128 12610.80 106.95 55185.30 88888.00 2009-05-08 19:26:37.500 128 12610.85 107.03 55185.30 88888.00 2009-05-08 19:26:37.625 128 12610.90 107.03 55185.30 88888.00 2009-05-08 19:26:37.750 128 12610.83 107.03 55185.30 88888.00 2009-05-08 19:26:37.875 128 12610.88 107.12 55185.32 88888.00 2009-05-08 19:26:38.000 128 12610.90 107.17 55185.32 88888.00 2009-05-08 19:26:38.125 128 12610.90 107.15 55185.32 88888.00 2009-05-08 19:26:38.250 128 12610.95 107.20 55185.35 88888.00 2009-05-08 19:26:38.375 128 12610.92 107.20 55185.30 88888.00 2009-05-08 19:26:38.500 128 12610.95 107.22 55185.28 88888.00 2009-05-08 19:26:38.625 128 12610.83 107.15 55185.25 88888.00 2009-05-08 19:26:38.750 128 12610.80 107.12 55185.22 88888.00 2009-05-08 19:26:38.875 128 12610.92 107.22 55185.25 88888.00 2009-05-08 19:26:39.000 128 12611.05 107.28 55185.28 88888.00 2009-05-08 19:26:39.125 128 12611.12 107.30 55185.28 88888.00 2009-05-08 19:26:39.250 128 12611.00 107.15 55185.25 88888.00 2009-05-08 19:26:39.375 128 12610.92 107.15 55185.22 88888.00 2009-05-08 19:26:39.500 128 12611.02 107.22 55185.28 88888.00 2009-05-08 19:26:39.625 128 12611.10 107.28 55185.25 88888.00 2009-05-08 19:26:39.750 128 12611.00 107.20 55185.22 88888.00 2009-05-08 19:26:39.875 128 12611.00 107.22 55185.25 88888.00 2009-05-08 19:26:40.000 128 12611.08 107.28 55185.25 88888.00 2009-05-08 19:26:40.125 128 12611.17 107.35 55185.28 88888.00 2009-05-08 19:26:40.250 128 12611.23 107.38 55185.25 88888.00 2009-05-08 19:26:40.375 128 12611.30 107.40 55185.22 88888.00 2009-05-08 19:26:40.500 128 12611.27 107.35 55185.20 88888.00 2009-05-08 19:26:40.625 128 12611.15 107.38 55185.22 88888.00 2009-05-08 19:26:40.750 128 12611.12 107.42 55185.22 88888.00 2009-05-08 19:26:40.875 128 12611.15 107.45 55185.20 88888.00 2009-05-08 19:26:41.000 128 12611.20 107.45 55185.15 88888.00 2009-05-08 19:26:41.125 128 12611.27 107.47 55185.18 88888.00 2009-05-08 19:26:41.250 128 12611.30 107.55 55185.22 88888.00 2009-05-08 19:26:41.375 128 12611.30 107.55 55185.20 88888.00 2009-05-08 19:26:41.500 128 12611.23 107.50 55185.18 88888.00 2009-05-08 19:26:41.625 128 12611.25 107.50 55185.18 88888.00 2009-05-08 19:26:41.750 128 12611.30 107.62 55185.22 88888.00 2009-05-08 19:26:41.875 128 12611.30 107.62 55185.20 88888.00 2009-05-08 19:26:42.000 128 12611.35 107.62 55185.18 88888.00 2009-05-08 19:26:42.125 128 12611.30 107.60 55185.18 88888.00 2009-05-08 19:26:42.250 128 12611.33 107.55 55185.15 88888.00 2009-05-08 19:26:42.375 128 12611.38 107.58 55185.15 88888.00 2009-05-08 19:26:42.500 128 12611.35 107.53 55185.12 88888.00 2009-05-08 19:26:42.625 128 12611.38 107.62 55185.12 88888.00 2009-05-08 19:26:42.750 128 12611.45 107.80 55185.12 88888.00 2009-05-08 19:26:42.875 128 12611.38 107.78 55185.15 88888.00 2009-05-08 19:26:43.000 128 12611.40 107.72 55185.10 88888.00 2009-05-08 19:26:43.125 128 12611.45 107.72 55185.12 88888.00 2009-05-08 19:26:43.250 128 12611.42 107.78 55185.12 88888.00 2009-05-08 19:26:43.375 128 12611.48 107.80 55185.12 88888.00 2009-05-08 19:26:43.500 128 12611.55 107.78 55185.05 88888.00 2009-05-08 19:26:43.625 128 12611.52 107.75 55185.03 88888.00 2009-05-08 19:26:43.750 128 12611.48 107.80 55185.05 88888.00 2009-05-08 19:26:43.875 128 12611.55 107.92 55185.12 88888.00 2009-05-08 19:26:44.000 128 12611.52 107.90 55185.10 88888.00 2009-05-08 19:26:44.125 128 12611.52 107.85 55185.05 88888.00 2009-05-08 19:26:44.250 128 12611.52 107.88 55185.05 88888.00 2009-05-08 19:26:44.375 128 12611.52 107.95 55185.07 88888.00 2009-05-08 19:26:44.500 128 12611.50 107.95 55185.00 88888.00 2009-05-08 19:26:44.625 128 12611.58 107.97 55185.03 88888.00 2009-05-08 19:26:44.750 128 12611.58 107.97 55185.03 88888.00 2009-05-08 19:26:44.875 128 12611.55 107.95 55185.00 88888.00 2009-05-08 19:26:45.000 128 12611.62 108.03 55185.05 88888.00 2009-05-08 19:26:45.125 128 12611.70 108.03 55185.05 88888.00 2009-05-08 19:26:45.250 128 12611.73 108.03 55185.03 88888.00 2009-05-08 19:26:45.375 128 12611.73 108.03 55185.00 88888.00 2009-05-08 19:26:45.500 128 12611.73 108.05 55185.00 88888.00 2009-05-08 19:26:45.625 128 12611.73 108.08 55185.00 88888.00 2009-05-08 19:26:45.750 128 12611.77 108.10 55185.00 88888.00 2009-05-08 19:26:45.875 128 12611.83 108.10 55184.97 88888.00 2009-05-08 19:26:46.000 128 12611.90 108.15 55185.00 88888.00 2009-05-08 19:26:46.125 128 12611.92 108.22 55185.03 88888.00 2009-05-08 19:26:46.250 128 12611.88 108.15 55185.03 88888.00 2009-05-08 19:26:46.375 128 12611.77 108.08 55184.97 88888.00 2009-05-08 19:26:46.500 128 12611.70 108.10 55184.95 88888.00 2009-05-08 19:26:46.625 128 12611.80 108.17 55184.93 88888.00 2009-05-08 19:26:46.750 128 12611.92 108.28 55184.97 88888.00 2009-05-08 19:26:46.875 128 12611.92 108.30 55184.95 88888.00 2009-05-08 19:26:47.000 128 12611.92 108.35 55184.93 88888.00 2009-05-08 19:26:47.125 128 12612.00 108.42 55185.00 88888.00 2009-05-08 19:26:47.250 128 12612.00 108.40 55184.95 88888.00 2009-05-08 19:26:47.375 128 12612.02 108.40 55184.93 88888.00 2009-05-08 19:26:47.500 128 12612.05 108.47 55184.93 88888.00 2009-05-08 19:26:47.625 128 12612.02 108.53 55184.90 88888.00 2009-05-08 19:26:47.750 128 12612.00 108.45 55184.90 88888.00 2009-05-08 19:26:47.875 128 12612.00 108.42 55184.85 88888.00 2009-05-08 19:26:48.000 128 12612.10 108.53 55184.88 88888.00 2009-05-08 19:26:48.125 128 12612.10 108.55 55184.93 88888.00 2009-05-08 19:26:48.250 128 12612.10 108.58 55184.93 88888.00 2009-05-08 19:26:48.375 128 12612.12 108.60 55184.90 88888.00 2009-05-08 19:26:48.500 128 12612.10 108.58 55184.88 88888.00 2009-05-08 19:26:48.625 128 12612.10 108.53 55184.88 88888.00 2009-05-08 19:26:48.750 128 12612.17 108.65 55184.93 88888.00 2009-05-08 19:26:48.875 128 12612.17 108.70 55184.93 88888.00 2009-05-08 19:26:49.000 128 12612.17 108.65 55184.88 88888.00 2009-05-08 19:26:49.125 128 12612.20 108.62 55184.88 88888.00 2009-05-08 19:26:49.250 128 12612.15 108.55 55184.82 88888.00 2009-05-08 19:26:49.375 128 12612.23 108.62 55184.82 88888.00 2009-05-08 19:26:49.500 128 12612.23 108.67 55184.82 88888.00 2009-05-08 19:26:49.625 128 12612.30 108.75 55184.82 88888.00 2009-05-08 19:26:49.750 128 12612.35 108.78 55184.82 88888.00 2009-05-08 19:26:49.875 128 12612.38 108.78 55184.82 88888.00 2009-05-08 19:26:50.000 128 12612.45 108.85 55184.80 88888.00 2009-05-08 19:26:50.125 128 12612.40 108.83 55184.80 88888.00 2009-05-08 19:26:50.250 128 12612.38 108.88 55184.82 88888.00 2009-05-08 19:26:50.375 128 12612.45 108.90 55184.80 88888.00 2009-05-08 19:26:50.500 128 12612.42 108.83 55184.80 88888.00 2009-05-08 19:26:50.625 128 12612.45 108.88 55184.85 88888.00 2009-05-08 19:26:50.750 128 12612.45 108.92 55184.85 88888.00 2009-05-08 19:26:50.875 128 12612.38 108.88 55184.78 88888.00 2009-05-08 19:26:51.000 128 12612.45 108.88 55184.78 88888.00 2009-05-08 19:26:51.125 128 12612.50 108.95 55184.82 88888.00 2009-05-08 19:26:51.250 128 12612.52 109.05 55184.82 88888.00 2009-05-08 19:26:51.375 128 12612.52 109.03 55184.80 88888.00 2009-05-08 19:26:51.500 128 12612.42 108.97 55184.78 88888.00 2009-05-08 19:26:51.625 128 12612.42 108.97 55184.78 88888.00 2009-05-08 19:26:51.750 128 12612.45 109.08 55184.80 88888.00 2009-05-08 19:26:51.875 128 12612.50 109.08 55184.80 88888.00 2009-05-08 19:26:52.000 128 12612.50 109.05 55184.80 88888.00 2009-05-08 19:26:52.125 128 12612.52 109.08 55184.78 88888.00 2009-05-08 19:26:52.250 128 12612.55 109.08 55184.78 88888.00 2009-05-08 19:26:52.375 128 12612.60 109.10 55184.78 88888.00 2009-05-08 19:26:52.500 128 12612.65 109.15 55184.78 88888.00 2009-05-08 19:26:52.625 128 12612.62 109.08 55184.75 88888.00 2009-05-08 19:26:52.750 128 12612.70 109.12 55184.78 88888.00 2009-05-08 19:26:52.875 128 12612.67 109.12 55184.75 88888.00 2009-05-08 19:26:53.000 128 12612.75 109.10 55184.72 88888.00 2009-05-08 19:26:53.125 128 12612.80 109.15 55184.72 88888.00 2009-05-08 19:26:53.250 128 12612.77 109.12 55184.72 88888.00 2009-05-08 19:26:53.375 128 12612.80 109.10 55184.70 88888.00 2009-05-08 19:26:53.500 128 12612.80 109.05 55184.68 88888.00 2009-05-08 19:26:53.625 128 12612.85 109.10 55184.72 88888.00 2009-05-08 19:26:53.750 128 12612.85 109.08 55184.72 88888.00 2009-05-08 19:26:53.875 128 12612.88 109.10 55184.70 88888.00 2009-05-08 19:26:54.000 128 12612.85 109.12 55184.70 88888.00 2009-05-08 19:26:54.125 128 12612.83 109.20 55184.72 88888.00 2009-05-08 19:26:54.250 128 12612.88 109.20 55184.72 88888.00 2009-05-08 19:26:54.375 128 12612.90 109.20 55184.72 88888.00 2009-05-08 19:26:54.500 128 12612.98 109.20 55184.72 88888.00 2009-05-08 19:26:54.625 128 12613.05 109.28 55184.78 88888.00 2009-05-08 19:26:54.750 128 12613.02 109.30 55184.75 88888.00 2009-05-08 19:26:54.875 128 12612.92 109.25 55184.70 88888.00 2009-05-08 19:26:55.000 128 12612.92 109.25 55184.70 88888.00 2009-05-08 19:26:55.125 128 12612.85 109.17 55184.70 88888.00 2009-05-08 19:26:55.250 128 12612.85 109.30 55184.75 88888.00 2009-05-08 19:26:55.375 128 12613.00 109.38 55184.78 88888.00 2009-05-08 19:26:55.500 128 12612.98 109.30 55184.75 88888.00 2009-05-08 19:26:55.625 128 12612.90 109.20 55184.68 88888.00 2009-05-08 19:26:55.750 128 12612.83 109.15 55184.65 88888.00 2009-05-08 19:26:55.875 128 12612.85 109.22 55184.72 88888.00 2009-05-08 19:26:56.000 128 12612.92 109.30 55184.75 88888.00 2009-05-08 19:26:56.125 128 12612.95 109.30 55184.72 88888.00 2009-05-08 19:26:56.250 128 12612.90 109.25 55184.75 88888.00 2009-05-08 19:26:56.375 128 12612.85 109.20 55184.72 88888.00 2009-05-08 19:26:56.500 128 12612.88 109.28 55184.75 88888.00 2009-05-08 19:26:56.625 128 12612.90 109.30 55184.78 88888.00 2009-05-08 19:26:56.750 128 12612.92 109.22 55184.75 88888.00 2009-05-08 19:26:56.875 128 12612.95 109.17 55184.72 88888.00 2009-05-08 19:26:57.000 128 12613.00 109.25 55184.75 88888.00 2009-05-08 19:26:57.125 128 12613.02 109.22 55184.75 88888.00 2009-05-08 19:26:57.250 128 12612.90 109.15 55184.75 88888.00 2009-05-08 19:26:57.375 128 12612.92 109.15 55184.72 88888.00 2009-05-08 19:26:57.500 128 12613.10 109.22 55184.78 88888.00 2009-05-08 19:26:57.625 128 12613.12 109.22 55184.78 88888.00 2009-05-08 19:26:57.750 128 12613.08 109.17 55184.75 88888.00 2009-05-08 19:26:57.875 128 12613.05 109.20 55184.72 88888.00 2009-05-08 19:26:58.000 128 12612.60 108.83 55184.38 88888.00 2009-05-08 19:26:58.125 128 12611.90 108.05 55183.95 88888.00 2009-05-08 19:26:58.250 128 12612.15 108.45 55184.47 88888.00 2009-05-08 19:26:58.375 128 12612.92 109.03 55184.75 88888.00 2009-05-08 19:26:58.500 128 12613.25 109.22 55184.75 88888.00 2009-05-08 19:26:58.625 128 12613.20 109.08 55184.72 88888.00 2009-05-08 19:26:58.750 128 12613.12 109.00 55184.70 88888.00 2009-05-08 19:26:58.875 128 12613.05 109.05 55184.75 88888.00 2009-05-08 19:26:59.000 128 12613.10 109.15 55184.75 88888.00 2009-05-08 19:26:59.125 128 12613.12 109.15 55184.78 88888.00 2009-05-08 19:26:59.250 128 12613.12 109.12 55184.78 88888.00 2009-05-08 19:26:59.375 128 12613.08 109.03 55184.75 88888.00 2009-05-08 19:26:59.500 128 12613.05 109.05 55184.78 88888.00 2009-05-08 19:26:59.625 128 12612.95 109.03 55184.75 88888.00 2009-05-08 19:26:59.750 128 12612.90 108.97 55184.78 88888.00 2009-05-08 19:26:59.875 128 12612.98 109.00 55184.80 88888.00 2009-05-08 19:27:00.000 128 12613.08 109.03 55184.80 88888.00 2009-05-08 19:27:00.125 128 12613.08 109.00 55184.80 88888.00 2009-05-08 19:27:00.250 128 12613.05 108.95 55184.80 88888.00 2009-05-08 19:27:00.375 128 12612.95 108.88 55184.78 88888.00 2009-05-08 19:27:00.500 128 12612.92 108.90 55184.78 88888.00 2009-05-08 19:27:00.625 128 12612.98 108.90 55184.75 88888.00 2009-05-08 19:27:00.750 128 12613.02 108.88 55184.78 88888.00 2009-05-08 19:27:00.875 128 12613.05 108.95 55184.82 88888.00 2009-05-08 19:27:01.000 128 12613.05 108.97 55184.82 88888.00 2009-05-08 19:27:01.125 128 12613.02 108.90 55184.85 88888.00 2009-05-08 19:27:01.250 128 12613.02 108.90 55184.85 88888.00 2009-05-08 19:27:01.375 128 12613.05 108.90 55184.85 88888.00 2009-05-08 19:27:01.500 128 12612.95 108.80 55184.85 88888.00 2009-05-08 19:27:01.625 128 12612.88 108.75 55184.85 88888.00 2009-05-08 19:27:01.750 128 12612.88 108.78 55184.85 88888.00 2009-05-08 19:27:01.875 128 12612.90 108.80 55184.90 88888.00 2009-05-08 19:27:02.000 128 12612.92 108.83 55184.95 88888.00 2009-05-08 19:27:02.125 128 12612.88 108.70 55184.85 88888.00 2009-05-08 19:27:02.250 128 12612.80 108.72 55184.82 88888.00 2009-05-08 19:27:02.375 128 12612.77 108.75 55184.85 88888.00 2009-05-08 19:27:02.500 128 12612.80 108.75 55184.88 88888.00 2009-05-08 19:27:02.625 128 12612.80 108.67 55184.85 88888.00 2009-05-08 19:27:02.750 128 12612.75 108.62 55184.85 88888.00 2009-05-08 19:27:02.875 128 12612.77 108.58 55184.80 88888.00 2009-05-08 19:27:03.000 128 12612.83 108.62 55184.82 88888.00 2009-05-08 19:27:03.125 128 12612.85 108.65 55184.88 88888.00 2009-05-08 19:27:03.250 128 12612.83 108.60 55184.90 88888.00 2009-05-08 19:27:03.375 128 12612.90 108.60 55184.90 88888.00 2009-05-08 19:27:03.500 128 12612.90 108.60 55184.90 88888.00 2009-05-08 19:27:03.625 128 12612.80 108.53 55184.90 88888.00 2009-05-08 19:27:03.750 128 12612.70 108.50 55184.93 88888.00 2009-05-08 19:27:03.875 128 12612.75 108.55 55184.97 88888.00 2009-05-08 19:27:04.000 128 12612.77 108.53 55184.93 88888.00 2009-05-08 19:27:04.125 128 12612.70 108.40 55184.93 88888.00 2009-05-08 19:27:04.250 128 12612.67 108.42 55184.95 88888.00 2009-05-08 19:27:04.375 128 12612.73 108.40 55184.95 88888.00 2009-05-08 19:27:04.500 128 12612.65 108.35 55184.95 88888.00 2009-05-08 19:27:04.625 128 12612.67 108.40 55185.00 88888.00 2009-05-08 19:27:04.750 128 12612.75 108.38 55185.00 88888.00 2009-05-08 19:27:04.875 128 12612.73 108.33 55184.95 88888.00 2009-05-08 19:27:05.000 128 12612.70 108.30 55184.97 88888.00 2009-05-08 19:27:05.125 128 12612.62 108.30 55185.00 88888.00 2009-05-08 19:27:05.250 128 12612.65 108.33 55185.03 88888.00 2009-05-08 19:27:05.375 128 12612.65 108.35 55185.03 88888.00 2009-05-08 19:27:05.500 128 12612.62 108.28 55185.00 88888.00 2009-05-08 19:27:05.625 128 12612.60 108.20 55185.00 88888.00 2009-05-08 19:27:05.750 128 12612.55 108.17 55185.00 88888.00 2009-05-08 19:27:05.875 128 12612.48 108.17 55184.97 88888.00 2009-05-08 19:27:06.000 128 12612.50 108.17 55185.00 88888.00 2009-05-08 19:27:06.125 128 12612.52 108.20 55185.00 88888.00 2009-05-08 19:27:06.250 128 12612.52 108.12 55185.05 88888.00 2009-05-08 19:27:06.375 128 12612.48 108.05 55185.03 88888.00 2009-05-08 19:27:06.500 128 12612.42 108.05 55185.00 88888.00 2009-05-08 19:27:06.625 128 12612.42 108.08 55185.07 88888.00 2009-05-08 19:27:06.750 128 12612.38 108.03 55185.05 88888.00 2009-05-08 19:27:06.875 128 12612.27 107.92 55185.00 88888.00 2009-05-08 19:27:07.000 128 12612.27 107.97 55185.03 88888.00 2009-05-08 19:27:07.125 128 12612.40 108.03 55185.12 88888.00 2009-05-08 19:27:07.250 128 12612.35 107.97 55185.12 88888.00 2009-05-08 19:27:07.375 128 12612.35 108.00 55185.12 88888.00 2009-05-08 19:27:07.500 128 12612.45 108.00 55185.15 88888.00 2009-05-08 19:27:07.625 128 12612.40 108.03 55185.15 88888.00 2009-05-08 19:27:07.750 128 12612.38 107.92 55185.12 88888.00 2009-05-08 19:27:07.875 128 12612.35 107.90 55185.15 88888.00 2009-05-08 19:27:08.000 128 12612.35 107.95 55185.15 88888.00 2009-05-08 19:27:08.125 128 12612.33 107.92 55185.12 88888.00 2009-05-08 19:27:08.250 128 12612.17 107.85 55185.15 88888.00 2009-05-08 19:27:08.375 128 12612.12 107.90 55185.18 88888.00 2009-05-08 19:27:08.500 128 12612.08 107.88 55185.20 88888.00 2009-05-08 19:27:08.625 128 12612.10 107.90 55185.20 88888.00 2009-05-08 19:27:08.750 128 12612.20 107.90 55185.25 88888.00 2009-05-08 19:27:08.875 128 12612.20 107.83 55185.20 88888.00 2009-05-08 19:27:09.000 128 12612.15 107.78 55185.18 88888.00 2009-05-08 19:27:09.125 128 12612.12 107.70 55185.15 88888.00 2009-05-08 19:27:09.250 128 12612.12 107.65 55185.15 88888.00 2009-05-08 19:27:09.375 128 12612.10 107.65 55185.15 88888.00 2009-05-08 19:27:09.500 128 12612.02 107.67 55185.20 88888.00 2009-05-08 19:27:09.625 128 12612.05 107.70 55185.22 88888.00 2009-05-08 19:27:09.750 128 12612.08 107.75 55185.25 88888.00 2009-05-08 19:27:09.875 128 12612.02 107.67 55185.25 88888.00 2009-05-08 19:27:10.000 128 12612.10 107.62 55185.25 88888.00 2009-05-08 19:27:10.125 128 12612.15 107.60 55185.25 88888.00 2009-05-08 19:27:10.250 128 12612.05 107.65 55185.30 88888.00 2009-05-08 19:27:10.375 128 12612.05 107.67 55185.30 88888.00 2009-05-08 19:27:10.500 128 12612.02 107.60 55185.28 88888.00 2009-05-08 19:27:10.625 128 12612.00 107.55 55185.28 88888.00 2009-05-08 19:27:10.750 128 12611.98 107.58 55185.30 88888.00 2009-05-08 19:27:10.875 128 12611.95 107.62 55185.35 88888.00 2009-05-08 19:27:11.000 128 12611.92 107.53 55185.30 88888.00 2009-05-08 19:27:11.125 128 12611.98 107.58 55185.32 88888.00 2009-05-08 19:27:11.250 128 12612.00 107.58 55185.38 88888.00 2009-05-08 19:27:11.375 128 12612.05 107.58 55185.38 88888.00 2009-05-08 19:27:11.500 128 12612.00 107.50 55185.35 88888.00 2009-05-08 19:27:11.625 128 12612.02 107.50 55185.32 88888.00 2009-05-08 19:27:11.750 128 12612.02 107.53 55185.32 88888.00 2009-05-08 19:27:11.875 128 12611.90 107.53 55185.32 88888.00 2009-05-08 19:27:12.000 128 12611.80 107.45 55185.28 88888.00 2009-05-08 19:27:12.125 128 12611.85 107.42 55185.30 88888.00 2009-05-08 19:27:12.250 128 12611.88 107.40 55185.35 88888.00 2009-05-08 19:27:12.375 128 12611.83 107.40 55185.32 88888.00 2009-05-08 19:27:12.500 128 12611.88 107.38 55185.35 88888.00 2009-05-08 19:27:12.625 128 12611.85 107.35 55185.35 88888.00 2009-05-08 19:27:12.750 128 12611.88 107.40 55185.38 88888.00 2009-05-08 19:27:12.875 128 12611.88 107.40 55185.35 88888.00 2009-05-08 19:27:13.000 128 12611.88 107.33 55185.35 88888.00 2009-05-08 19:27:13.125 128 12611.85 107.35 55185.35 88888.00 2009-05-08 19:27:13.250 128 12611.83 107.40 55185.38 88888.00 2009-05-08 19:27:13.375 128 12611.90 107.40 55185.38 88888.00 2009-05-08 19:27:13.500 128 12611.88 107.30 55185.35 88888.00 2009-05-08 19:27:13.625 128 12611.83 107.33 55185.38 88888.00 2009-05-08 19:27:13.750 128 12611.85 107.38 55185.40 88888.00 2009-05-08 19:27:13.875 128 12611.85 107.38 55185.38 88888.00 2009-05-08 19:27:14.000 128 12611.85 107.30 55185.43 88888.00 2009-05-08 19:27:14.125 128 12611.83 107.33 55185.43 88888.00 2009-05-08 19:27:14.250 128 12611.83 107.28 55185.40 88888.00 2009-05-08 19:27:14.375 128 12611.85 107.30 55185.43 88888.00 2009-05-08 19:27:14.500 128 12611.92 107.33 55185.43 88888.00 2009-05-08 19:27:14.625 128 12611.90 107.28 55185.40 88888.00 2009-05-08 19:27:14.750 128 12611.77 107.17 55185.38 88888.00 2009-05-08 19:27:14.875 128 12611.70 107.12 55185.35 88888.00 2009-05-08 19:27:15.000 128 12611.73 107.20 55185.38 88888.00 2009-05-08 19:27:15.125 128 12611.80 107.22 55185.40 88888.00 2009-05-08 19:27:15.250 128 12611.77 107.15 55185.38 88888.00 2009-05-08 19:27:15.375 128 12611.75 107.17 55185.38 88888.00 2009-05-08 19:27:15.500 128 12611.75 107.22 55185.40 88888.00 2009-05-08 19:27:15.625 128 12611.77 107.22 55185.40 88888.00 2009-05-08 19:27:15.750 128 12611.67 107.15 55185.35 88888.00 2009-05-08 19:27:15.875 128 12611.60 107.10 55185.30 88888.00 2009-05-08 19:27:16.000 128 12611.67 107.17 55185.38 88888.00 2009-05-08 19:27:16.125 128 12611.85 107.25 55185.45 88888.00 2009-05-08 19:27:16.250 128 12611.85 107.15 55185.43 88888.00 2009-05-08 19:27:16.375 128 12611.80 107.15 55185.40 88888.00 2009-05-08 19:27:16.500 128 12611.75 107.17 55185.43 88888.00 2009-05-08 19:27:16.625 128 12611.75 107.12 55185.40 88888.00 2009-05-08 19:27:16.750 128 12611.75 107.12 55185.43 88888.00 2009-05-08 19:27:16.875 128 12611.77 107.15 55185.43 88888.00 2009-05-08 19:27:17.000 128 12611.77 107.17 55185.38 88888.00 2009-05-08 19:27:17.125 128 12611.83 107.15 55185.40 88888.00 2009-05-08 19:27:17.250 128 12611.85 107.12 55185.43 88888.00 2009-05-08 19:27:17.375 128 12611.83 107.12 55185.40 88888.00 2009-05-08 19:27:17.500 128 12611.75 107.05 55185.43 88888.00 2009-05-08 19:27:17.625 128 12611.80 107.15 55185.38 88888.00 2009-05-08 19:27:17.750 128 12611.85 107.17 55185.40 88888.00 2009-05-08 19:27:17.875 128 12611.83 107.08 55185.40 88888.00 2009-05-08 19:27:18.000 128 12611.83 107.05 55185.40 88888.00 2009-05-08 19:27:18.125 128 12611.80 107.10 55185.40 88888.00 2009-05-08 19:27:18.250 128 12611.77 107.10 55185.43 88888.00 2009-05-08 19:27:18.375 128 12611.83 107.08 55185.40 88888.00 2009-05-08 19:27:18.500 128 12611.88 107.12 55185.40 88888.00 2009-05-08 19:27:18.625 128 12611.90 107.12 55185.40 88888.00 2009-05-08 19:27:18.750 128 12611.90 107.12 55185.40 88888.00 2009-05-08 19:27:18.875 128 12611.98 107.15 55185.43 88888.00 2009-05-08 19:27:19.000 128 12611.98 107.05 55185.40 88888.00 2009-05-08 19:27:19.125 128 12611.95 107.08 55185.43 88888.00 2009-05-08 19:27:19.250 128 12611.92 107.12 55185.45 88888.00 2009-05-08 19:27:19.375 128 12611.95 107.17 55185.45 88888.00 2009-05-08 19:27:19.500 128 12611.95 107.12 55185.43 88888.00 2009-05-08 19:27:19.625 128 12612.00 107.10 55185.40 88888.00 2009-05-08 19:27:19.750 128 12612.08 107.12 55185.40 88888.00 2009-05-08 19:27:19.875 128 12612.08 107.12 55185.40 88888.00 2009-05-08 19:27:20.000 128 12612.10 107.12 55185.43 88888.00 2009-05-08 19:27:20.125 128 12612.05 107.15 55185.45 88888.00 2009-05-08 19:27:20.250 128 12612.05 107.08 55185.40 88888.00 2009-05-08 19:27:20.375 128 12612.15 107.10 55185.40 88888.00 2009-05-08 19:27:20.500 128 12612.05 107.12 55185.40 88888.00 2009-05-08 19:27:20.625 128 12612.05 107.10 55185.38 88888.00 2009-05-08 19:27:20.750 128 12612.05 107.12 55185.43 88888.00 2009-05-08 19:27:20.875 128 12612.10 107.12 55185.40 88888.00 2009-05-08 19:27:21.000 128 12612.05 107.12 55185.40 88888.00 2009-05-08 19:27:21.125 128 12612.10 107.15 55185.40 88888.00 2009-05-08 19:27:21.250 128 12612.08 107.12 55185.40 88888.00 2009-05-08 19:27:21.375 128 12612.12 107.15 55185.43 88888.00 2009-05-08 19:27:21.500 128 12612.15 107.22 55185.43 88888.00 2009-05-08 19:27:21.625 128 12612.08 107.08 55185.35 88888.00 2009-05-08 19:27:21.750 128 12612.02 106.95 55185.30 88888.00 2009-05-08 19:27:21.875 128 12612.05 106.92 55185.28 88888.00 2009-05-08 19:27:22.000 128 12612.20 107.12 55185.32 88888.00 2009-05-08 19:27:22.125 128 12612.15 107.25 55185.40 88888.00 2009-05-08 19:27:22.250 128 12612.12 107.22 55185.35 88888.00 2009-05-08 19:27:22.375 128 12612.23 107.20 55185.38 88888.00 2009-05-08 19:27:22.500 128 12612.20 107.20 55185.38 88888.00 2009-05-08 19:27:22.625 128 12612.12 107.17 55185.35 88888.00 2009-05-08 19:27:22.750 128 12612.17 107.20 55185.35 88888.00 2009-05-08 19:27:22.875 128 12612.25 107.20 55185.35 88888.00 2009-05-08 19:27:23.000 128 12612.35 107.22 55185.35 88888.00 2009-05-08 19:27:23.125 128 12612.45 107.28 55185.35 88888.00 2009-05-08 19:27:23.250 128 12612.40 107.22 55185.38 88888.00 2009-05-08 19:27:23.375 128 12612.42 107.22 55185.35 88888.00 2009-05-08 19:27:23.500 128 12612.40 107.22 55185.35 88888.00 2009-05-08 19:27:23.625 128 12612.45 107.30 55185.38 88888.00 2009-05-08 19:27:23.750 128 12612.45 107.30 55185.35 88888.00 2009-05-08 19:27:23.875 128 12612.33 107.22 55185.30 88888.00 2009-05-08 19:27:24.000 128 12612.27 107.15 55185.25 88888.00 2009-05-08 19:27:24.125 128 12612.30 107.17 55185.28 88888.00 2009-05-08 19:27:24.250 128 12612.30 107.20 55185.28 88888.00 2009-05-08 19:27:24.375 128 12612.38 107.33 55185.28 88888.00 2009-05-08 19:27:24.500 128 12612.40 107.30 55185.28 88888.00 2009-05-08 19:27:24.625 128 12612.40 107.28 55185.28 88888.00 2009-05-08 19:27:24.750 128 12612.42 107.22 55185.28 88888.00 2009-05-08 19:27:24.875 128 12612.52 107.35 55185.32 88888.00 2009-05-08 19:27:25.000 128 12612.60 107.40 55185.32 88888.00 2009-05-08 19:27:25.125 128 12612.55 107.40 55185.30 88888.00 2009-05-08 19:27:25.250 128 12612.52 107.40 55185.30 88888.00 2009-05-08 19:27:25.375 128 12612.52 107.38 55185.28 88888.00 2009-05-08 19:27:25.500 128 12612.50 107.35 55185.28 88888.00 2009-05-08 19:27:25.625 128 12612.52 107.33 55185.28 88888.00 2009-05-08 19:27:25.750 128 12612.60 107.35 55185.28 88888.00 2009-05-08 19:27:25.875 128 12612.62 107.35 55185.25 88888.00 2009-05-08 19:27:26.000 128 12612.52 107.33 55185.22 88888.00 2009-05-08 19:27:26.125 128 12612.52 107.38 55185.28 88888.00 2009-05-08 19:27:26.250 128 12612.55 107.33 55185.28 88888.00 2009-05-08 19:27:26.375 128 12612.65 107.42 55185.30 88888.00 2009-05-08 19:27:26.500 128 12612.65 107.45 55185.28 88888.00 2009-05-08 19:27:26.625 128 12612.62 107.40 55185.22 88888.00 2009-05-08 19:27:26.750 128 12612.70 107.45 55185.25 88888.00 2009-05-08 19:27:26.875 128 12612.73 107.42 55185.20 88888.00 2009-05-08 19:27:27.000 128 12612.67 107.42 55185.22 88888.00 2009-05-08 19:27:27.125 128 12612.70 107.47 55185.25 88888.00 2009-05-08 19:27:27.250 128 12612.67 107.53 55185.28 88888.00 2009-05-08 19:27:27.375 128 12612.73 107.47 55185.22 88888.00 2009-05-08 19:27:27.500 128 12612.80 107.55 55185.22 88888.00 2009-05-08 19:27:27.625 128 12612.83 107.55 55185.22 88888.00 2009-05-08 19:27:27.750 128 12612.77 107.50 55185.22 88888.00 2009-05-08 19:27:27.875 128 12612.75 107.50 55185.22 88888.00 2009-05-08 19:27:28.000 128 12612.77 107.55 55185.22 88888.00 2009-05-08 19:27:28.125 128 12612.83 107.58 55185.22 88888.00 2009-05-08 19:27:28.250 128 12612.85 107.58 55185.22 88888.00 2009-05-08 19:27:28.375 128 12612.80 107.53 55185.18 88888.00 2009-05-08 19:27:28.500 128 12612.88 107.60 55185.20 88888.00 2009-05-08 19:27:28.625 128 12612.90 107.65 55185.22 88888.00 2009-05-08 19:27:28.750 128 12612.83 107.67 55185.22 88888.00 2009-05-08 19:27:28.875 128 12612.80 107.65 55185.18 88888.00 2009-05-08 19:27:29.000 128 12612.83 107.53 55185.12 88888.00 2009-05-08 19:27:29.125 128 12612.77 107.47 55185.15 88888.00 2009-05-08 19:27:29.250 128 12612.75 107.58 55185.18 88888.00 2009-05-08 19:27:29.375 128 12612.83 107.67 55185.20 88888.00 2009-05-08 19:27:29.500 128 12612.88 107.75 55185.20 88888.00 2009-05-08 19:27:29.625 128 12612.90 107.70 55185.18 88888.00 2009-05-08 19:27:29.750 128 12612.90 107.70 55185.15 88888.00 2009-05-08 19:27:29.875 128 12612.85 107.65 55185.12 88888.00 2009-05-08 19:27:30.000 128 12612.85 107.62 55185.12 88888.00 2009-05-08 19:27:30.125 128 12612.92 107.70 55185.10 88888.00 2009-05-08 19:27:30.250 128 12613.00 107.78 55185.12 88888.00 2009-05-08 19:27:30.375 128 12613.05 107.83 55185.15 88888.00 2009-05-08 19:27:30.500 128 12613.05 107.83 55185.12 88888.00 2009-05-08 19:27:30.625 128 12613.02 107.80 55185.12 88888.00 2009-05-08 19:27:30.750 128 12613.05 107.83 55185.10 88888.00 2009-05-08 19:27:30.875 128 12613.10 107.88 55185.12 88888.00 2009-05-08 19:27:31.000 128 12613.08 107.90 55185.10 88888.00 2009-05-08 19:27:31.125 128 12613.08 107.90 55185.12 88888.00 2009-05-08 19:27:31.250 128 12613.00 107.83 55185.12 88888.00 2009-05-08 19:27:31.375 128 12613.08 107.83 55185.10 88888.00 2009-05-08 19:27:31.500 128 12613.05 107.80 55185.05 88888.00 2009-05-08 19:27:31.625 128 12613.02 107.88 55185.05 88888.00 2009-05-08 19:27:31.750 128 12613.05 107.97 55185.07 88888.00 2009-05-08 19:27:31.875 128 12613.15 107.97 55185.07 88888.00 2009-05-08 19:27:32.000 128 12613.15 107.97 55185.07 88888.00 2009-05-08 19:27:32.125 128 12613.12 107.95 55185.10 88888.00 2009-05-08 19:27:32.250 128 12613.12 108.00 55185.07 88888.00 2009-05-08 19:27:32.375 128 12613.20 108.03 55185.10 88888.00 2009-05-08 19:27:32.500 128 12613.15 107.97 55185.07 88888.00 2009-05-08 19:27:32.625 128 12613.17 108.00 55185.10 88888.00 2009-05-08 19:27:32.750 128 12613.23 108.05 55185.07 88888.00 2009-05-08 19:27:32.875 128 12613.15 108.03 55185.00 88888.00 2009-05-08 19:27:33.000 128 12613.15 108.03 55185.00 88888.00 2009-05-08 19:27:33.125 128 12613.33 108.10 55185.03 88888.00 2009-05-08 19:27:33.250 128 12613.25 108.05 55185.03 88888.00 2009-05-08 19:27:33.375 128 12613.35 108.10 55185.05 88888.00 2009-05-08 19:27:33.500 128 12613.38 108.20 55185.07 88888.00 2009-05-08 19:27:33.625 128 12613.33 108.20 55185.05 88888.00 2009-05-08 19:27:33.750 128 12613.33 108.17 55185.05 88888.00 2009-05-08 19:27:33.875 128 12613.38 108.17 55185.03 88888.00 2009-05-08 19:27:34.000 128 12613.48 108.28 55185.05 88888.00 2009-05-08 19:27:34.125 128 12613.45 108.25 55185.05 88888.00 2009-05-08 19:27:34.250 128 12613.42 108.25 55185.03 88888.00 2009-05-08 19:27:34.375 128 12613.45 108.28 55185.03 88888.00 2009-05-08 19:27:34.500 128 12613.45 108.25 55184.97 88888.00 2009-05-08 19:27:34.625 128 12613.42 108.28 55184.95 88888.00 2009-05-08 19:27:34.750 128 12613.40 108.28 55184.97 88888.00 2009-05-08 19:27:34.875 128 12613.45 108.33 55184.97 88888.00 2009-05-08 19:27:35.000 128 12613.55 108.40 55185.03 88888.00 2009-05-08 19:27:35.125 128 12613.58 108.40 55185.00 88888.00 2009-05-08 19:27:35.250 128 12613.50 108.42 55185.03 88888.00 2009-05-08 19:27:35.375 128 12613.55 108.45 55185.03 88888.00 2009-05-08 19:27:35.500 128 12613.50 108.40 55185.00 88888.00 2009-05-08 19:27:35.625 128 12613.48 108.38 55185.00 88888.00 2009-05-08 19:27:35.750 128 12613.55 108.42 55185.00 88888.00 2009-05-08 19:27:35.875 128 12613.62 108.53 55185.03 88888.00 2009-05-08 19:27:36.000 128 12613.60 108.58 55185.00 88888.00 2009-05-08 19:27:36.125 128 12613.55 108.50 55184.97 88888.00 2009-05-08 19:27:36.250 128 12613.50 108.45 55184.95 88888.00 2009-05-08 19:27:36.375 128 12613.52 108.50 55184.97 88888.00 2009-05-08 19:27:36.500 128 12613.55 108.53 55185.00 88888.00 2009-05-08 19:27:36.625 128 12613.58 108.53 55184.97 88888.00 2009-05-08 19:27:36.750 128 12613.52 108.55 55184.95 88888.00 2009-05-08 19:27:36.875 128 12613.55 108.60 55185.00 88888.00 2009-05-08 19:27:37.000 128 12613.62 108.60 55185.00 88888.00 2009-05-08 19:27:37.125 128 12613.70 108.60 55185.03 88888.00 2009-05-08 19:27:37.250 128 12613.65 108.60 55185.00 88888.00 2009-05-08 19:27:37.375 128 12613.65 108.67 55184.97 88888.00 2009-05-08 19:27:37.500 128 12613.58 108.62 55184.93 88888.00 2009-05-08 19:27:37.625 128 12613.62 108.65 55184.95 88888.00 2009-05-08 19:27:37.750 128 12613.60 108.67 55184.97 88888.00 2009-05-08 19:27:37.875 128 12613.55 108.67 55184.95 88888.00 2009-05-08 19:27:38.000 128 12613.52 108.67 55184.93 88888.00 2009-05-08 19:27:38.125 128 12613.52 108.67 55184.93 88888.00 2009-05-08 19:27:38.250 128 12613.52 108.67 55184.93 88888.00 2009-05-08 19:27:38.375 128 12613.60 108.78 55184.95 88888.00 2009-05-08 19:27:38.500 128 12613.65 108.78 55184.93 88888.00 2009-05-08 19:27:38.625 128 12613.62 108.75 55184.93 88888.00 2009-05-08 19:27:38.750 128 12613.58 108.78 55184.88 88888.00 2009-05-08 19:27:38.875 128 12613.55 108.88 55184.90 88888.00 2009-05-08 19:27:39.000 128 12613.60 108.90 55184.93 88888.00 2009-05-08 19:27:39.125 128 12613.58 108.88 55184.93 88888.00 2009-05-08 19:27:39.250 128 12613.60 108.80 55184.90 88888.00 2009-05-08 19:27:39.375 128 12613.60 108.83 55184.93 88888.00 2009-05-08 19:27:39.500 128 12613.55 108.83 55184.93 88888.00 2009-05-08 19:27:39.625 128 12613.52 108.83 55184.95 88888.00 2009-05-08 19:27:39.750 128 12613.55 108.92 55185.00 88888.00 2009-05-08 19:27:39.875 128 12613.65 108.95 55185.03 88888.00 2009-05-08 19:27:40.000 128 12613.60 108.92 55184.97 88888.00 2009-05-08 19:27:40.125 128 12613.55 108.90 55184.97 88888.00 2009-05-08 19:27:40.250 128 12613.52 108.85 55184.95 88888.00 2009-05-08 19:27:40.375 128 12613.55 108.85 55184.95 88888.00 2009-05-08 19:27:40.500 128 12613.58 108.90 55184.95 88888.00 2009-05-08 19:27:40.625 128 12613.52 108.97 55184.95 88888.00 2009-05-08 19:27:40.750 128 12613.48 109.03 55184.95 88888.00 2009-05-08 19:27:40.875 128 12613.52 108.95 55184.93 88888.00 2009-05-08 19:27:41.000 128 12613.62 109.00 55185.00 88888.00 2009-05-08 19:27:41.125 128 12613.70 109.08 55185.03 88888.00 2009-05-08 19:27:41.250 128 12613.65 109.05 55184.97 88888.00 2009-05-08 19:27:41.375 128 12613.65 109.05 55185.00 88888.00 2009-05-08 19:27:41.500 128 12613.60 108.97 55185.00 88888.00 2009-05-08 19:27:41.625 128 12613.60 109.08 55184.97 88888.00 2009-05-08 19:27:41.750 128 12613.58 109.12 55184.97 88888.00 2009-05-08 19:27:41.875 128 12613.58 109.15 55184.95 88888.00 2009-05-08 19:27:42.000 128 12613.52 109.08 55184.93 88888.00 2009-05-08 19:27:42.125 128 12613.55 109.03 55184.93 88888.00 2009-05-08 19:27:42.250 128 12613.55 109.08 55184.93 88888.00 2009-05-08 19:27:42.375 128 12613.50 109.08 55184.95 88888.00 2009-05-08 19:27:42.500 128 12613.52 109.10 55184.95 88888.00 2009-05-08 19:27:42.625 128 12613.60 109.20 55184.97 88888.00 2009-05-08 19:27:42.750 128 12613.62 109.20 55184.95 88888.00 2009-05-08 19:27:42.875 128 12613.55 109.15 55184.97 88888.00 2009-05-08 19:27:43.000 128 12613.52 109.17 55184.97 88888.00 2009-05-08 19:27:43.125 128 12613.50 109.12 55184.97 88888.00 2009-05-08 19:27:43.250 128 12613.52 109.17 55185.00 88888.00 2009-05-08 19:27:43.375 128 12613.55 109.22 55185.03 88888.00 2009-05-08 19:27:43.500 128 12613.52 109.20 55184.97 88888.00 2009-05-08 19:27:43.625 128 12613.50 109.17 55185.00 88888.00 2009-05-08 19:27:43.750 128 12613.48 109.20 55185.00 88888.00 2009-05-08 19:27:43.875 128 12613.45 109.20 55185.03 88888.00 2009-05-08 19:27:44.000 128 12613.45 109.22 55185.03 88888.00 2009-05-08 19:27:44.125 128 12613.48 109.25 55185.03 88888.00 2009-05-08 19:27:44.250 128 12613.48 109.25 55185.03 88888.00 2009-05-08 19:27:44.375 128 12613.40 109.33 55185.03 88888.00 2009-05-08 19:27:44.500 128 12613.35 109.33 55185.03 88888.00 2009-05-08 19:27:44.625 128 12613.42 109.30 55185.03 88888.00 2009-05-08 19:27:44.750 128 12613.40 109.25 55185.03 88888.00 2009-05-08 19:27:44.875 128 12613.30 109.22 55185.03 88888.00 2009-05-08 19:27:45.000 128 12613.35 109.28 55185.00 88888.00 2009-05-08 19:27:45.125 128 12613.45 109.30 55185.03 88888.00 2009-05-08 19:27:45.250 128 12613.38 109.25 55185.03 88888.00 2009-05-08 19:27:45.375 128 12613.25 109.22 55185.00 88888.00 2009-05-08 19:27:45.500 128 12613.17 109.28 55185.05 88888.00 2009-05-08 19:27:45.625 128 12613.27 109.33 55185.07 88888.00 2009-05-08 19:27:45.750 128 12613.27 109.38 55185.05 88888.00 2009-05-08 19:27:45.875 128 12613.20 109.30 55185.03 88888.00 2009-05-08 19:27:46.000 128 12613.20 109.30 55185.03 88888.00 2009-05-08 19:27:46.125 128 12613.12 109.33 55185.03 88888.00 2009-05-08 19:27:46.250 128 12613.05 109.25 55185.03 88888.00 2009-05-08 19:27:46.375 128 12613.10 109.28 55185.07 88888.00 2009-05-08 19:27:46.500 128 12613.10 109.28 55185.07 88888.00 2009-05-08 19:27:46.625 128 12613.10 109.28 55185.07 88888.00 2009-05-08 19:27:46.750 128 12613.08 109.28 55185.07 88888.00 2009-05-08 19:27:46.875 128 12613.08 109.28 55185.07 88888.00 2009-05-08 19:27:47.000 128 12613.12 109.35 55185.07 88888.00 2009-05-08 19:27:47.125 128 12613.10 109.30 55185.10 88888.00 2009-05-08 19:27:47.250 128 12613.02 109.25 55185.10 88888.00 2009-05-08 19:27:47.375 128 12613.00 109.30 55185.07 88888.00 2009-05-08 19:27:47.500 128 12613.00 109.28 55185.07 88888.00 2009-05-08 19:27:47.625 128 12613.05 109.30 55185.12 88888.00 2009-05-08 19:27:47.750 128 12613.05 109.33 55185.15 88888.00 2009-05-08 19:27:47.875 128 12612.95 109.33 55185.15 88888.00 2009-05-08 19:27:48.000 128 12613.00 109.30 55185.12 88888.00 2009-05-08 19:27:48.125 128 12613.00 109.25 55185.10 88888.00 2009-05-08 19:27:48.250 128 12612.95 109.20 55185.10 88888.00 2009-05-08 19:27:48.375 128 12612.90 109.22 55185.10 88888.00 2009-05-08 19:27:48.500 128 12612.88 109.25 55185.12 88888.00 2009-05-08 19:27:48.625 128 12612.83 109.30 55185.18 88888.00 2009-05-08 19:27:48.750 128 12612.83 109.28 55185.18 88888.00 2009-05-08 19:27:48.875 128 12612.92 109.28 55185.18 88888.00 2009-05-08 19:27:49.000 128 12612.95 109.20 55185.12 88888.00 2009-05-08 19:27:49.125 128 12612.85 109.15 55185.15 88888.00 2009-05-08 19:27:49.250 128 12612.80 109.22 55185.20 88888.00 2009-05-08 19:27:49.375 128 12612.85 109.28 55185.20 88888.00 2009-05-08 19:27:49.500 128 12612.80 109.33 55185.22 88888.00 2009-05-08 19:27:49.625 128 12612.80 109.30 55185.20 88888.00 2009-05-08 19:27:49.750 128 12612.83 109.30 55185.22 88888.00 2009-05-08 19:27:49.875 128 12612.83 109.28 55185.20 88888.00 2009-05-08 19:27:50.000 128 12612.75 109.20 55185.18 88888.00 2009-05-08 19:27:50.125 128 12612.80 109.22 55185.22 88888.00 2009-05-08 19:27:50.250 128 12612.88 109.30 55185.25 88888.00 2009-05-08 19:27:50.375 128 12612.88 109.33 55185.28 88888.00 2009-05-08 19:27:50.500 128 12612.77 109.35 55185.28 88888.00 2009-05-08 19:27:50.625 128 12612.73 109.28 55185.25 88888.00 2009-05-08 19:27:50.750 128 12612.73 109.22 55185.28 88888.00 2009-05-08 19:27:50.875 128 12612.70 109.20 55185.28 88888.00 2009-05-08 19:27:51.000 128 12612.62 109.17 55185.28 88888.00 2009-05-08 19:27:51.125 128 12612.62 109.17 55185.30 88888.00 2009-05-08 19:27:51.250 128 12612.67 109.20 55185.32 88888.00 2009-05-08 19:27:51.375 128 12612.67 109.20 55185.35 88888.00 2009-05-08 19:27:51.500 128 12612.62 109.22 55185.38 88888.00 2009-05-08 19:27:51.625 128 12612.52 109.17 55185.35 88888.00 2009-05-08 19:27:51.750 128 12612.45 109.12 55185.32 88888.00 2009-05-08 19:27:51.875 128 12612.48 109.17 55185.35 88888.00 2009-05-08 19:27:52.000 128 12612.55 109.20 55185.38 88888.00 2009-05-08 19:27:52.125 128 12612.60 109.17 55185.35 88888.00 2009-05-08 19:27:52.250 128 12612.55 109.12 55185.40 88888.00 2009-05-08 19:27:52.375 128 12612.50 109.08 55185.38 88888.00 2009-05-08 19:27:52.500 128 12612.38 109.00 55185.35 88888.00 2009-05-08 19:27:52.625 128 12612.35 109.00 55185.35 88888.00 2009-05-08 19:27:52.750 128 12612.42 109.03 55185.38 88888.00 2009-05-08 19:27:52.875 128 12612.48 109.05 55185.40 88888.00 2009-05-08 19:27:53.000 128 12612.48 109.10 55185.43 88888.00 2009-05-08 19:27:53.125 128 12612.50 109.10 55185.43 88888.00 2009-05-08 19:27:53.250 128 12612.42 109.08 55185.40 88888.00 2009-05-08 19:27:53.375 128 12612.40 109.03 55185.40 88888.00 2009-05-08 19:27:53.500 128 12612.38 108.97 55185.40 88888.00 2009-05-08 19:27:53.625 128 12612.35 108.97 55185.40 88888.00 2009-05-08 19:27:53.750 128 12612.33 109.03 55185.45 88888.00 2009-05-08 19:27:53.875 128 12612.30 109.03 55185.45 88888.00 2009-05-08 19:27:54.000 128 12612.27 108.97 55185.45 88888.00 2009-05-08 19:27:54.125 128 12612.33 108.97 55185.47 88888.00 2009-05-08 19:27:54.250 128 12612.35 108.92 55185.43 88888.00 2009-05-08 19:27:54.375 128 12612.35 108.92 55185.43 88888.00 2009-05-08 19:27:54.500 128 12612.27 108.90 55185.47 88888.00 2009-05-08 19:27:54.625 128 12612.25 108.88 55185.47 88888.00 2009-05-08 19:27:54.750 128 12612.20 108.85 55185.45 88888.00 2009-05-08 19:27:54.875 128 12612.12 108.83 55185.47 88888.00 2009-05-08 19:27:55.000 128 12612.10 108.80 55185.50 88888.00 2009-05-08 19:27:55.125 128 12612.12 108.78 55185.50 88888.00 2009-05-08 19:27:55.250 128 12612.12 108.85 55185.55 88888.00 2009-05-08 19:27:55.375 128 12612.12 108.88 55185.55 88888.00 2009-05-08 19:27:55.500 128 12612.10 108.83 55185.57 88888.00 2009-05-08 19:27:55.625 128 12612.05 108.78 55185.55 88888.00 2009-05-08 19:27:55.750 128 12612.00 108.72 55185.53 88888.00 2009-05-08 19:27:55.875 128 12612.02 108.75 55185.57 88888.00 2009-05-08 19:27:56.000 128 12612.10 108.80 55185.60 88888.00 2009-05-08 19:27:56.125 128 12612.12 108.78 55185.60 88888.00 2009-05-08 19:27:56.250 128 12612.02 108.72 55185.60 88888.00 2009-05-08 19:27:56.375 128 12612.02 108.75 55185.60 88888.00 2009-05-08 19:27:56.500 128 12612.02 108.72 55185.57 88888.00 2009-05-08 19:27:56.625 128 12612.08 108.58 55185.57 88888.00 2009-05-08 19:27:56.750 128 12612.02 108.58 55185.57 88888.00 2009-05-08 19:27:56.875 128 12612.00 108.65 55185.62 88888.00 2009-05-08 19:27:57.000 128 12612.02 108.67 55185.62 88888.00 2009-05-08 19:27:57.125 128 12612.00 108.62 55185.62 88888.00 2009-05-08 19:27:57.250 128 12611.85 108.55 55185.65 88888.00 2009-05-08 19:27:57.375 128 12611.77 108.58 55185.65 88888.00 2009-05-08 19:27:57.500 128 12611.80 108.55 55185.62 88888.00 2009-05-08 19:27:57.625 128 12611.88 108.53 55185.65 88888.00 2009-05-08 19:27:57.750 128 12611.90 108.53 55185.68 88888.00 2009-05-08 19:27:57.875 128 12611.90 108.53 55185.70 88888.00 2009-05-08 19:27:58.000 128 12611.88 108.53 55185.68 88888.00 2009-05-08 19:27:58.125 128 12611.88 108.47 55185.68 88888.00 2009-05-08 19:27:58.250 128 12611.83 108.42 55185.68 88888.00 2009-05-08 19:27:58.375 128 12611.80 108.42 55185.70 88888.00 2009-05-08 19:27:58.500 128 12611.77 108.45 55185.68 88888.00 2009-05-08 19:27:58.625 128 12611.75 108.42 55185.68 88888.00 2009-05-08 19:27:58.750 128 12611.75 108.40 55185.72 88888.00 2009-05-08 19:27:58.875 128 12611.85 108.38 55185.75 88888.00 2009-05-08 19:27:59.000 128 12611.85 108.33 55185.70 88888.00 2009-05-08 19:27:59.125 128 12611.77 108.28 55185.70 88888.00 2009-05-08 19:27:59.250 128 12611.70 108.20 55185.70 88888.00 2009-05-08 19:27:59.375 128 12611.67 108.20 55185.68 88888.00 2009-05-08 19:27:59.500 128 12611.65 108.22 55185.70 88888.00 2009-05-08 19:27:59.625 128 12611.65 108.25 55185.70 88888.00 2009-05-08 19:27:59.750 128 12611.65 108.22 55185.70 88888.00 2009-05-08 19:27:59.875 128 12611.65 108.17 55185.70 88888.00 2009-05-08 19:28:00.000 128 12611.67 108.25 55185.72 88888.00 2009-05-08 19:28:00.125 128 12611.65 108.22 55185.75 88888.00 2009-05-08 19:28:00.250 128 12611.55 108.20 55185.75 88888.00 2009-05-08 19:28:00.375 128 12611.52 108.20 55185.75 88888.00 2009-05-08 19:28:00.500 128 12611.52 108.20 55185.72 88888.00 2009-05-08 19:28:00.625 128 12611.55 108.20 55185.75 88888.00 2009-05-08 19:28:00.750 128 12611.60 108.28 55185.80 88888.00 2009-05-08 19:28:00.875 128 12611.50 108.15 55185.78 88888.00 2009-05-08 19:28:01.000 128 12611.45 108.08 55185.78 88888.00 2009-05-08 19:28:01.125 128 12611.45 108.08 55185.80 88888.00 2009-05-08 19:28:01.250 128 12611.50 108.05 55185.80 88888.00 2009-05-08 19:28:01.375 128 12611.52 108.10 55185.80 88888.00 2009-05-08 19:28:01.500 128 12611.60 108.10 55185.78 88888.00 2009-05-08 19:28:01.625 128 12611.55 108.12 55185.85 88888.00 2009-05-08 19:28:01.750 128 12611.55 108.10 55185.85 88888.00 2009-05-08 19:28:01.875 128 12611.48 108.08 55185.85 88888.00 2009-05-08 19:28:02.000 128 12611.45 108.08 55185.82 88888.00 2009-05-08 19:28:02.125 128 12611.45 108.08 55185.85 88888.00 2009-05-08 19:28:02.250 128 12611.50 108.05 55185.88 88888.00 2009-05-08 19:28:02.375 128 12611.50 108.05 55185.85 88888.00 2009-05-08 19:28:02.500 128 12611.48 107.95 55185.82 88888.00 2009-05-08 19:28:02.625 128 12611.42 107.90 55185.82 88888.00 2009-05-08 19:28:02.750 128 12611.38 107.92 55185.82 88888.00 2009-05-08 19:28:02.875 128 12611.45 107.95 55185.82 88888.00 2009-05-08 19:28:03.000 128 12611.42 107.97 55185.82 88888.00 2009-05-08 19:28:03.125 128 12611.40 108.00 55185.88 88888.00 2009-05-08 19:28:03.250 128 12611.35 107.92 55185.85 88888.00 2009-05-08 19:28:03.375 128 12611.38 107.90 55185.82 88888.00 2009-05-08 19:28:03.500 128 12611.35 107.90 55185.85 88888.00 2009-05-08 19:28:03.625 128 12611.35 107.90 55185.82 88888.00 2009-05-08 19:28:03.750 128 12611.38 107.95 55185.85 88888.00 2009-05-08 19:28:03.875 128 12611.45 107.97 55185.90 88888.00 2009-05-08 19:28:04.000 128 12611.42 108.00 55185.88 88888.00 2009-05-08 19:28:04.125 128 12611.38 107.92 55185.82 88888.00 2009-05-08 19:28:04.250 128 12611.42 107.90 55185.80 88888.00 2009-05-08 19:28:04.375 128 12611.45 107.90 55185.82 88888.00 2009-05-08 19:28:04.500 128 12611.45 107.88 55185.85 88888.00 2009-05-08 19:28:04.625 128 12611.45 107.88 55185.88 88888.00 2009-05-08 19:28:04.750 128 12611.33 107.90 55185.85 88888.00 2009-05-08 19:28:04.875 128 12611.30 107.80 55185.82 88888.00 2009-05-08 19:28:05.000 128 12611.35 107.83 55185.88 88888.00 2009-05-08 19:28:05.125 128 12611.38 107.85 55185.93 88888.00 2009-05-08 19:28:05.250 128 12611.35 107.83 55185.90 88888.00 2009-05-08 19:28:05.375 128 12611.35 107.85 55185.88 88888.00 2009-05-08 19:28:05.500 128 12611.30 107.83 55185.85 88888.00 2009-05-08 19:28:05.625 128 12611.30 107.83 55185.85 88888.00 2009-05-08 19:28:05.750 128 12611.38 107.80 55185.85 88888.00 2009-05-08 19:28:05.875 128 12611.33 107.80 55185.85 88888.00 2009-05-08 19:28:06.000 128 12611.27 107.75 55185.82 88888.00 2009-05-08 19:28:06.125 128 12611.25 107.78 55185.80 88888.00 2009-05-08 19:28:06.250 128 12611.33 107.78 55185.82 88888.00 2009-05-08 19:28:06.375 128 12611.35 107.75 55185.85 88888.00 2009-05-08 19:28:06.500 128 12611.35 107.80 55185.85 88888.00 2009-05-08 19:28:06.625 128 12611.30 107.80 55185.85 88888.00 2009-05-08 19:28:06.750 128 12611.33 107.80 55185.90 88888.00 2009-05-08 19:28:06.875 128 12611.38 107.83 55185.93 88888.00 2009-05-08 19:28:07.000 128 12611.40 107.80 55185.90 88888.00 2009-05-08 19:28:07.125 128 12611.48 107.75 55185.93 88888.00 2009-05-08 19:28:07.250 128 12611.42 107.70 55185.90 88888.00 2009-05-08 19:28:07.375 128 12611.40 107.78 55185.93 88888.00 2009-05-08 19:28:07.500 128 12611.35 107.85 55185.93 88888.00 2009-05-08 19:28:07.625 128 12611.35 107.80 55185.90 88888.00 2009-05-08 19:28:07.750 128 12611.27 107.78 55185.88 88888.00 2009-05-08 19:28:07.875 128 12611.27 107.80 55185.88 88888.00 2009-05-08 19:28:08.000 128 12611.35 107.83 55185.88 88888.00 2009-05-08 19:28:08.125 128 12611.38 107.88 55185.90 88888.00 2009-05-08 19:28:08.250 128 12611.33 107.85 55185.90 88888.00 2009-05-08 19:28:08.375 128 12611.40 107.88 55185.93 88888.00 2009-05-08 19:28:08.500 128 12611.33 107.83 55185.90 88888.00 2009-05-08 19:28:08.625 128 12611.35 107.80 55185.88 88888.00 2009-05-08 19:28:08.750 128 12611.35 107.80 55185.85 88888.00 2009-05-08 19:28:08.875 128 12611.33 107.85 55185.88 88888.00 2009-05-08 19:28:09.000 128 12611.40 107.88 55185.90 88888.00 2009-05-08 19:28:09.125 128 12611.42 107.88 55185.88 88888.00 2009-05-08 19:28:09.250 128 12611.35 107.85 55185.88 88888.00 2009-05-08 19:28:09.375 128 12611.33 107.85 55185.88 88888.00 2009-05-08 19:28:09.500 128 12611.35 107.88 55185.88 88888.00 2009-05-08 19:28:09.625 128 12611.38 107.85 55185.88 88888.00 2009-05-08 19:28:09.750 128 12611.40 107.83 55185.85 88888.00 2009-05-08 19:28:09.875 128 12611.42 107.88 55185.88 88888.00 2009-05-08 19:28:10.000 128 12611.55 107.92 55185.85 88888.00 2009-05-08 19:28:10.125 128 12611.60 107.95 55185.88 88888.00 2009-05-08 19:28:10.250 128 12611.62 107.97 55185.88 88888.00 2009-05-08 19:28:10.375 128 12611.62 107.95 55185.85 88888.00 2009-05-08 19:28:10.500 128 12611.58 107.92 55185.82 88888.00 2009-05-08 19:28:10.625 128 12611.48 107.88 55185.82 88888.00 2009-05-08 19:28:10.750 128 12611.45 107.90 55185.78 88888.00 2009-05-08 19:28:10.875 128 12611.55 107.95 55185.78 88888.00 2009-05-08 19:28:11.000 128 12611.60 107.95 55185.82 88888.00 2009-05-08 19:28:11.125 128 12611.55 107.90 55185.78 88888.00 2009-05-08 19:28:11.250 128 12611.62 107.92 55185.80 88888.00 2009-05-08 19:28:11.375 128 12611.58 107.92 55185.80 88888.00 2009-05-08 19:28:11.500 128 12611.52 107.90 55185.75 88888.00 2009-05-08 19:28:11.625 128 12611.65 107.97 55185.78 88888.00 2009-05-08 19:28:11.750 128 12611.70 107.97 55185.78 88888.00 2009-05-08 19:28:11.875 128 12611.67 107.97 55185.75 88888.00 2009-05-08 19:28:12.000 128 12611.67 107.95 55185.72 88888.00 2009-05-08 19:28:12.125 128 12611.65 108.00 55185.80 88888.00 2009-05-08 19:28:12.250 128 12611.65 108.03 55185.80 88888.00 2009-05-08 19:28:12.375 128 12611.70 108.03 55185.80 88888.00 2009-05-08 19:28:12.500 128 12611.75 108.03 55185.80 88888.00 2009-05-08 19:28:12.625 128 12611.77 108.03 55185.78 88888.00 2009-05-08 19:28:12.750 128 12611.83 108.08 55185.75 88888.00 2009-05-08 19:28:12.875 128 12611.75 108.00 55185.70 88888.00 2009-05-08 19:28:13.000 128 12611.75 108.00 55185.68 88888.00 2009-05-08 19:28:13.125 128 12611.83 108.08 55185.70 88888.00 2009-05-08 19:28:13.250 128 12611.88 108.03 55185.68 88888.00 2009-05-08 19:28:13.375 128 12611.83 108.03 55185.65 88888.00 2009-05-08 19:28:13.500 128 12611.92 108.08 55185.68 88888.00 2009-05-08 19:28:13.625 128 12611.92 108.15 55185.70 88888.00 2009-05-08 19:28:13.750 128 12611.90 108.10 55185.68 88888.00 2009-05-08 19:28:13.875 128 12611.92 108.12 55185.68 88888.00 2009-05-08 19:28:14.000 128 12612.00 108.20 55185.65 88888.00 2009-05-08 19:28:14.125 128 12612.02 108.20 55185.65 88888.00 2009-05-08 19:28:14.250 128 12612.02 108.20 55185.65 88888.00 2009-05-08 19:28:14.375 128 12612.08 108.17 55185.68 88888.00 2009-05-08 19:28:14.500 128 12612.08 108.20 55185.68 88888.00 2009-05-08 19:28:14.625 128 12612.08 108.25 55185.68 88888.00 2009-05-08 19:28:14.750 128 12612.12 108.25 55185.68 88888.00 2009-05-08 19:28:14.875 128 12612.12 108.28 55185.65 88888.00 2009-05-08 19:28:15.000 128 12612.20 108.30 55185.62 88888.00 2009-05-08 19:28:15.125 128 12612.23 108.28 55185.60 88888.00 2009-05-08 19:28:15.250 128 12612.25 108.33 55185.60 88888.00 2009-05-08 19:28:15.375 128 12612.38 108.33 55185.57 88888.00 2009-05-08 19:28:15.500 128 12612.50 108.40 55185.60 88888.00 2009-05-08 19:28:15.625 128 12612.50 108.47 55185.62 88888.00 2009-05-08 19:28:15.750 128 12612.50 108.47 55185.62 88888.00 2009-05-08 19:28:15.875 128 12612.52 108.42 55185.55 88888.00 2009-05-08 19:28:16.000 128 12612.50 108.42 55185.50 88888.00 2009-05-08 19:28:16.125 128 12612.52 108.40 55185.50 88888.00 2009-05-08 19:28:16.250 128 12612.42 108.33 55185.50 88888.00 2009-05-08 19:28:16.375 128 12612.45 108.42 55185.50 88888.00 2009-05-08 19:28:16.500 128 12612.55 108.47 55185.53 88888.00 2009-05-08 19:28:16.625 128 12612.65 108.53 55185.53 88888.00 2009-05-08 19:28:16.750 128 12612.70 108.50 55185.50 88888.00 2009-05-08 19:28:16.875 128 12612.70 108.45 55185.47 88888.00 2009-05-08 19:28:17.000 128 12612.70 108.50 55185.45 88888.00 2009-05-08 19:28:17.125 128 12612.70 108.47 55185.47 88888.00 2009-05-08 19:28:17.250 128 12612.70 108.45 55185.47 88888.00 2009-05-08 19:28:17.375 128 12612.73 108.53 55185.47 88888.00 2009-05-08 19:28:17.500 128 12612.75 108.65 55185.50 88888.00 2009-05-08 19:28:17.625 128 12612.83 108.67 55185.45 88888.00 2009-05-08 19:28:17.750 128 12612.80 108.62 55185.43 88888.00 2009-05-08 19:28:17.875 128 12612.85 108.60 55185.43 88888.00 2009-05-08 19:28:18.000 128 12612.95 108.70 55185.43 88888.00 2009-05-08 19:28:18.125 128 12613.05 108.67 55185.45 88888.00 2009-05-08 19:28:18.250 128 12613.02 108.62 55185.40 88888.00 2009-05-08 19:28:18.375 128 12613.00 108.62 55185.40 88888.00 2009-05-08 19:28:18.500 128 12612.98 108.62 55185.38 88888.00 2009-05-08 19:28:18.625 128 12613.00 108.65 55185.35 88888.00 2009-05-08 19:28:18.750 128 12613.02 108.70 55185.35 88888.00 2009-05-08 19:28:18.875 128 12613.10 108.78 55185.38 88888.00 2009-05-08 19:28:19.000 128 12613.23 108.83 55185.38 88888.00 2009-05-08 19:28:19.125 128 12613.33 108.83 55185.40 88888.00 2009-05-08 19:28:19.250 128 12613.27 108.78 55185.38 88888.00 2009-05-08 19:28:19.375 128 12613.33 108.83 55185.32 88888.00 2009-05-08 19:28:19.500 128 12613.30 108.83 55185.32 88888.00 2009-05-08 19:28:19.625 128 12613.27 108.78 55185.30 88888.00 2009-05-08 19:28:19.750 128 12613.30 108.80 55185.28 88888.00 2009-05-08 19:28:19.875 128 12613.30 108.85 55185.28 88888.00 2009-05-08 19:28:20.000 128 12613.40 108.92 55185.28 88888.00 2009-05-08 19:28:20.125 128 12613.48 108.97 55185.30 88888.00 2009-05-08 19:28:20.250 128 12613.42 108.90 55185.30 88888.00 2009-05-08 19:28:20.375 128 12613.42 108.88 55185.28 88888.00 2009-05-08 19:28:20.500 128 12613.52 108.95 55185.32 88888.00 2009-05-08 19:28:20.625 128 12613.55 108.92 55185.28 88888.00 2009-05-08 19:28:20.750 128 12613.58 108.97 55185.22 88888.00 2009-05-08 19:28:20.875 128 12613.60 108.95 55185.20 88888.00 2009-05-08 19:28:21.000 128 12613.62 108.95 55185.25 88888.00 2009-05-08 19:28:21.125 128 12613.65 109.00 55185.25 88888.00 2009-05-08 19:28:21.250 128 12613.65 109.00 55185.25 88888.00 2009-05-08 19:28:21.375 128 12613.73 109.00 55185.25 88888.00 2009-05-08 19:28:21.500 128 12613.75 109.08 55185.25 88888.00 2009-05-08 19:28:21.625 128 12613.70 109.00 55185.25 88888.00 2009-05-08 19:28:21.750 128 12613.77 109.00 55185.22 88888.00 2009-05-08 19:28:21.875 128 12613.80 109.00 55185.20 88888.00 2009-05-08 19:28:22.000 128 12613.88 109.00 55185.20 88888.00 2009-05-08 19:28:22.125 128 12613.90 109.03 55185.18 88888.00 2009-05-08 19:28:22.250 128 12613.88 109.00 55185.15 88888.00 2009-05-08 19:28:22.375 128 12613.95 108.97 55185.18 88888.00 2009-05-08 19:28:22.500 128 12613.95 109.03 55185.15 88888.00 2009-05-08 19:28:22.625 128 12613.98 109.08 55185.18 88888.00 2009-05-08 19:28:22.750 128 12614.00 109.08 55185.22 88888.00 2009-05-08 19:28:22.875 128 12614.02 109.05 55185.18 88888.00 2009-05-08 19:28:23.000 128 12614.02 109.00 55185.12 88888.00 2009-05-08 19:28:23.125 128 12614.02 109.05 55185.12 88888.00 2009-05-08 19:28:23.250 128 12614.12 109.10 55185.18 88888.00 2009-05-08 19:28:23.375 128 12614.23 109.12 55185.15 88888.00 2009-05-08 19:28:23.500 128 12614.20 109.12 55185.10 88888.00 2009-05-08 19:28:23.625 128 12614.12 109.05 55185.07 88888.00 2009-05-08 19:28:23.750 128 12614.08 109.03 55185.07 88888.00 2009-05-08 19:28:23.875 128 12614.10 109.10 55185.07 88888.00 2009-05-08 19:28:24.000 128 12614.15 109.15 55185.10 88888.00 2009-05-08 19:28:24.125 128 12614.20 109.08 55185.10 88888.00 2009-05-08 19:28:24.250 128 12614.15 109.08 55185.15 88888.00 2009-05-08 19:28:24.375 128 12614.17 109.15 55185.18 88888.00 2009-05-08 19:28:24.500 128 12614.27 109.20 55185.15 88888.00 2009-05-08 19:28:24.625 128 12614.30 109.17 55185.15 88888.00 2009-05-08 19:28:24.750 128 12614.20 109.15 55185.12 88888.00 2009-05-08 19:28:24.875 128 12614.25 109.20 55185.12 88888.00 2009-05-08 19:28:25.000 128 12614.30 109.20 55185.10 88888.00 2009-05-08 19:28:25.125 128 12614.33 109.15 55185.10 88888.00 2009-05-08 19:28:25.250 128 12614.27 109.08 55185.07 88888.00 2009-05-08 19:28:25.375 128 12614.30 109.10 55185.07 88888.00 2009-05-08 19:28:25.500 128 12614.30 109.12 55185.07 88888.00 2009-05-08 19:28:25.625 128 12614.38 109.15 55185.10 88888.00 2009-05-08 19:28:25.750 128 12614.40 109.15 55185.10 88888.00 2009-05-08 19:28:25.875 128 12614.42 109.22 55185.10 88888.00 2009-05-08 19:28:26.000 128 12614.33 109.15 55185.07 88888.00 2009-05-08 19:28:26.125 128 12614.30 109.15 55185.10 88888.00 2009-05-08 19:28:26.250 128 12614.35 109.20 55185.07 88888.00 2009-05-08 19:28:26.375 128 12614.33 109.20 55185.07 88888.00 2009-05-08 19:28:26.500 128 12614.42 109.22 55185.10 88888.00 2009-05-08 19:28:26.625 128 12614.42 109.17 55185.07 88888.00 2009-05-08 19:28:26.750 128 12614.42 109.15 55185.07 88888.00 2009-05-08 19:28:26.875 128 12614.40 109.12 55185.05 88888.00 2009-05-08 19:28:27.000 128 12614.42 109.12 55185.07 88888.00 2009-05-08 19:28:27.125 128 12614.48 109.10 55185.10 88888.00 2009-05-08 19:28:27.250 128 12614.48 109.05 55185.10 88888.00 2009-05-08 19:28:27.375 128 12614.48 109.10 55185.05 88888.00 2009-05-08 19:28:27.500 128 12614.55 109.15 55185.07 88888.00 2009-05-08 19:28:27.625 128 12614.52 109.10 55185.03 88888.00 2009-05-08 19:28:27.750 128 12614.50 109.05 55185.05 88888.00 2009-05-08 19:28:27.875 128 12614.55 109.20 55185.07 88888.00 2009-05-08 19:28:28.000 128 12614.55 109.15 55185.10 88888.00 2009-05-08 19:28:28.125 128 12614.52 109.10 55185.07 88888.00 2009-05-08 19:28:28.250 128 12614.50 109.08 55185.05 88888.00 2009-05-08 19:28:28.375 128 12614.50 109.08 55185.05 88888.00 2009-05-08 19:28:28.500 128 12614.55 109.05 55185.05 88888.00 2009-05-08 19:28:28.625 128 12614.58 109.05 55185.10 88888.00 2009-05-08 19:28:28.750 128 12614.65 109.08 55185.10 88888.00 2009-05-08 19:28:28.875 128 12614.62 109.05 55185.07 88888.00 2009-05-08 19:28:29.000 128 12614.48 108.97 55185.07 88888.00 2009-05-08 19:28:29.125 128 12614.45 109.00 55185.10 88888.00 2009-05-08 19:28:29.250 128 12614.52 109.00 55185.12 88888.00 2009-05-08 19:28:29.375 128 12614.58 109.05 55185.12 88888.00 2009-05-08 19:28:29.500 128 12614.52 109.00 55185.10 88888.00 2009-05-08 19:28:29.625 128 12614.48 109.00 55185.10 88888.00 2009-05-08 19:28:29.750 128 12614.45 108.92 55185.10 88888.00 2009-05-08 19:28:29.875 128 12614.55 109.00 55185.10 88888.00 2009-05-08 19:28:30.000 128 12614.55 109.03 55185.10 88888.00 2009-05-08 19:28:30.125 128 12614.48 108.97 55185.12 88888.00 2009-05-08 19:28:30.250 128 12614.42 108.90 55185.07 88888.00 2009-05-08 19:28:30.375 128 12614.45 108.90 55185.07 88888.00 2009-05-08 19:28:30.500 128 12614.48 109.03 55185.15 88888.00 2009-05-08 19:28:30.625 128 12614.48 109.00 55185.12 88888.00 2009-05-08 19:28:30.750 128 12614.38 108.85 55185.10 88888.00 2009-05-08 19:28:30.875 128 12614.40 108.85 55185.10 88888.00 2009-05-08 19:28:31.000 128 12614.50 108.92 55185.15 88888.00 2009-05-08 19:28:31.125 128 12614.42 108.90 55185.18 88888.00 2009-05-08 19:28:31.250 128 12614.42 108.90 55185.20 88888.00 2009-05-08 19:28:31.375 128 12614.48 108.92 55185.18 88888.00 2009-05-08 19:28:31.500 128 12614.42 108.92 55185.20 88888.00 2009-05-08 19:28:31.625 128 12614.45 108.90 55185.20 88888.00 2009-05-08 19:28:31.750 128 12614.48 108.92 55185.22 88888.00 2009-05-08 19:28:31.875 128 12614.45 108.83 55185.18 88888.00 2009-05-08 19:28:32.000 128 12614.42 108.80 55185.15 88888.00 2009-05-08 19:28:32.125 128 12614.40 108.83 55185.20 88888.00 2009-05-08 19:28:32.250 128 12614.35 108.83 55185.20 88888.00 2009-05-08 19:28:32.375 128 12614.33 108.78 55185.18 88888.00 2009-05-08 19:28:32.500 128 12614.27 108.75 55185.20 88888.00 2009-05-08 19:28:32.625 128 12614.30 108.80 55185.20 88888.00 2009-05-08 19:28:32.750 128 12614.33 108.88 55185.22 88888.00 2009-05-08 19:28:32.875 128 12614.30 108.75 55185.20 88888.00 2009-05-08 19:28:33.000 128 12614.27 108.78 55185.20 88888.00 2009-05-08 19:28:33.125 128 12614.23 108.78 55185.22 88888.00 2009-05-08 19:28:33.250 128 12614.12 108.78 55185.25 88888.00 2009-05-08 19:28:33.375 128 12614.15 108.80 55185.28 88888.00 2009-05-08 19:28:33.500 128 12614.12 108.80 55185.22 88888.00 2009-05-08 19:28:33.625 128 12614.17 108.78 55185.25 88888.00 2009-05-08 19:28:33.750 128 12614.17 108.75 55185.28 88888.00 2009-05-08 19:28:33.875 128 12614.20 108.70 55185.25 88888.00 2009-05-08 19:28:34.000 128 12614.25 108.70 55185.30 88888.00 2009-05-08 19:28:34.125 128 12614.23 108.70 55185.30 88888.00 2009-05-08 19:28:34.250 128 12614.15 108.67 55185.28 88888.00 2009-05-08 19:28:34.375 128 12614.17 108.70 55185.30 88888.00 2009-05-08 19:28:34.500 128 12614.15 108.78 55185.32 88888.00 2009-05-08 19:28:34.625 128 12614.12 108.72 55185.32 88888.00 2009-05-08 19:28:34.750 128 12614.08 108.62 55185.30 88888.00 2009-05-08 19:28:34.875 128 12614.17 108.67 55185.30 88888.00 2009-05-08 19:28:35.000 128 12614.12 108.65 55185.32 88888.00 2009-05-08 19:28:35.125 128 12614.05 108.58 55185.32 88888.00 2009-05-08 19:28:35.250 128 12613.98 108.58 55185.32 88888.00 2009-05-08 19:28:35.375 128 12614.00 108.62 55185.32 88888.00 2009-05-08 19:28:35.500 128 12614.02 108.55 55185.30 88888.00 2009-05-08 19:28:35.625 128 12614.02 108.55 55185.35 88888.00 2009-05-08 19:28:35.750 128 12614.02 108.60 55185.35 88888.00 2009-05-08 19:28:35.875 128 12614.02 108.62 55185.38 88888.00 2009-05-08 19:28:36.000 128 12614.00 108.60 55185.38 88888.00 2009-05-08 19:28:36.125 128 12613.98 108.55 55185.35 88888.00 2009-05-08 19:28:36.250 128 12613.92 108.58 55185.38 88888.00 2009-05-08 19:28:36.375 128 12613.90 108.60 55185.40 88888.00 2009-05-08 19:28:36.500 128 12613.88 108.60 55185.40 88888.00 2009-05-08 19:28:36.625 128 12613.85 108.53 55185.38 88888.00 2009-05-08 19:28:36.750 128 12613.90 108.50 55185.40 88888.00 2009-05-08 19:28:36.875 128 12613.95 108.50 55185.43 88888.00 2009-05-08 19:28:37.000 128 12613.88 108.47 55185.43 88888.00 2009-05-08 19:28:37.125 128 12613.83 108.42 55185.45 88888.00 2009-05-08 19:28:37.250 128 12613.83 108.45 55185.45 88888.00 2009-05-08 19:28:37.375 128 12613.88 108.45 55185.47 88888.00 2009-05-08 19:28:37.500 128 12613.85 108.45 55185.50 88888.00 2009-05-08 19:28:37.625 128 12613.80 108.42 55185.50 88888.00 2009-05-08 19:28:37.750 128 12613.77 108.45 55185.53 88888.00 2009-05-08 19:28:37.875 128 12613.77 108.40 55185.53 88888.00 2009-05-08 19:28:38.000 128 12613.75 108.35 55185.50 88888.00 2009-05-08 19:28:38.125 128 12613.73 108.35 55185.50 88888.00 2009-05-08 19:28:38.250 128 12613.73 108.30 55185.53 88888.00 2009-05-08 19:28:38.375 128 12614.02 108.65 55185.75 88888.00 2009-05-08 19:28:38.500 128 12614.00 108.62 55185.68 88888.00 2009-05-08 19:28:38.625 128 12613.70 108.38 55185.57 88888.00 2009-05-08 19:28:38.750 128 12613.65 108.33 55185.57 88888.00 2009-05-08 19:28:38.875 128 12613.60 108.30 55185.53 88888.00 2009-05-08 19:28:39.000 128 12613.60 108.25 55185.47 88888.00 2009-05-08 19:28:39.125 128 12613.65 108.28 55185.53 88888.00 2009-05-08 19:28:39.250 128 12613.62 108.33 55185.57 88888.00 2009-05-08 19:28:39.375 128 12613.62 108.38 55185.57 88888.00 2009-05-08 19:28:39.500 128 12613.58 108.30 55185.53 88888.00 2009-05-08 19:28:39.625 128 12613.55 108.28 55185.50 88888.00 2009-05-08 19:28:39.750 128 12613.55 108.33 55185.55 88888.00 2009-05-08 19:28:39.875 128 12613.60 108.28 55185.57 88888.00 2009-05-08 19:28:40.000 128 12613.65 108.30 55185.57 88888.00 2009-05-08 19:28:40.125 128 12613.65 108.35 55185.62 88888.00 2009-05-08 19:28:40.250 128 12613.62 108.28 55185.62 88888.00 2009-05-08 19:28:40.375 128 12613.58 108.25 55185.65 88888.00 2009-05-08 19:28:40.500 128 12613.55 108.28 55185.62 88888.00 2009-05-08 19:28:40.625 128 12613.58 108.33 55185.65 88888.00 2009-05-08 19:28:40.750 128 12613.55 108.28 55185.60 88888.00 2009-05-08 19:28:40.875 128 12613.55 108.28 55185.65 88888.00 2009-05-08 19:28:41.000 128 12613.52 108.20 55185.62 88888.00 2009-05-08 19:28:41.125 128 12613.50 108.12 55185.60 88888.00 2009-05-08 19:28:41.250 128 12613.48 108.22 55185.65 88888.00 2009-05-08 19:28:41.375 128 12613.48 108.25 55185.68 88888.00 2009-05-08 19:28:41.500 128 12613.42 108.20 55185.65 88888.00 2009-05-08 19:28:41.625 128 12613.50 108.25 55185.68 88888.00 2009-05-08 19:28:41.750 128 12613.58 108.28 55185.72 88888.00 2009-05-08 19:28:41.875 128 12613.55 108.28 55185.72 88888.00 2009-05-08 19:28:42.000 128 12613.58 108.28 55185.70 88888.00 2009-05-08 19:28:42.125 128 12613.55 108.20 55185.68 88888.00 2009-05-08 19:28:42.250 128 12613.38 108.08 55185.68 88888.00 2009-05-08 19:28:42.375 128 12613.35 108.08 55185.68 88888.00 2009-05-08 19:28:42.500 128 12613.33 108.15 55185.68 88888.00 2009-05-08 19:28:42.625 128 12613.33 108.12 55185.68 88888.00 2009-05-08 19:28:42.750 128 12613.27 108.12 55185.70 88888.00 2009-05-08 19:28:42.875 128 12613.27 108.12 55185.70 88888.00 2009-05-08 19:28:43.000 128 12613.33 108.12 55185.72 88888.00 2009-05-08 19:28:43.125 128 12613.38 108.12 55185.78 88888.00 2009-05-08 19:28:43.250 128 12613.35 108.10 55185.78 88888.00 2009-05-08 19:28:43.375 128 12613.27 108.05 55185.72 88888.00 2009-05-08 19:28:43.500 128 12613.33 108.10 55185.78 88888.00 2009-05-08 19:28:43.625 128 12613.38 108.20 55185.80 88888.00 2009-05-08 19:28:43.750 128 12613.33 108.15 55185.78 88888.00 2009-05-08 19:28:43.875 128 12613.23 108.10 55185.80 88888.00 2009-05-08 19:28:44.000 128 12613.20 108.08 55185.78 88888.00 2009-05-08 19:28:44.125 128 12613.12 108.05 55185.78 88888.00 2009-05-08 19:28:44.250 128 12613.10 108.08 55185.78 88888.00 2009-05-08 19:28:44.375 128 12613.12 108.10 55185.78 88888.00 2009-05-08 19:28:44.500 128 12613.15 108.10 55185.80 88888.00 2009-05-08 19:28:44.625 128 12613.17 108.12 55185.80 88888.00 2009-05-08 19:28:44.750 128 12613.15 108.05 55185.80 88888.00 2009-05-08 19:28:44.875 128 12613.17 108.05 55185.82 88888.00 2009-05-08 19:28:45.000 128 12613.20 108.05 55185.78 88888.00 2009-05-08 19:28:45.125 128 12613.20 108.00 55185.78 88888.00 2009-05-08 19:28:45.250 128 12613.10 108.03 55185.82 88888.00 2009-05-08 19:28:45.375 128 12613.15 108.08 55185.85 88888.00 2009-05-08 19:28:45.500 128 12613.15 108.05 55185.88 88888.00 2009-05-08 19:28:45.625 128 12613.20 108.00 55185.85 88888.00 2009-05-08 19:28:45.750 128 12613.17 108.03 55185.82 88888.00 2009-05-08 19:28:45.875 128 12613.17 108.05 55185.85 88888.00 2009-05-08 19:28:46.000 128 12613.08 107.97 55185.82 88888.00 2009-05-08 19:28:46.125 128 12613.10 107.95 55185.82 88888.00 2009-05-08 19:28:46.250 128 12613.12 108.00 55185.85 88888.00 2009-05-08 19:28:46.375 128 12613.15 108.08 55185.88 88888.00 2009-05-08 19:28:46.500 128 12613.17 108.08 55185.88 88888.00 2009-05-08 19:28:46.625 128 12613.08 107.97 55185.85 88888.00 2009-05-08 19:28:46.750 128 12612.95 107.97 55185.88 88888.00 2009-05-08 19:28:46.875 128 12612.98 108.03 55185.90 88888.00 2009-05-08 19:28:47.000 128 12613.05 108.08 55185.90 88888.00 2009-05-08 19:28:47.125 128 12613.05 108.08 55185.95 88888.00 2009-05-08 19:28:47.250 128 12612.95 108.00 55185.93 88888.00 2009-05-08 19:28:47.375 128 12612.95 108.05 55185.93 88888.00 2009-05-08 19:28:47.500 128 12612.98 108.05 55185.93 88888.00 2009-05-08 19:28:47.625 128 12613.00 108.08 55185.97 88888.00 2009-05-08 19:28:47.750 128 12613.05 108.15 55185.97 88888.00 2009-05-08 19:28:47.875 128 12613.00 108.12 55185.95 88888.00 2009-05-08 19:28:48.000 128 12613.00 108.10 55185.95 88888.00 2009-05-08 19:28:48.125 128 12613.00 108.17 55186.00 88888.00 2009-05-08 19:28:48.250 128 12612.88 108.12 55185.97 88888.00 2009-05-08 19:28:48.375 128 12612.83 108.12 55185.97 88888.00 2009-05-08 19:28:48.500 128 12612.85 108.12 55185.95 88888.00 2009-05-08 19:28:48.625 128 12612.90 108.15 55185.95 88888.00 2009-05-08 19:28:48.750 128 12612.88 108.12 55185.97 88888.00 2009-05-08 19:28:48.875 128 12612.92 108.15 55185.97 88888.00 2009-05-08 19:28:49.000 128 12612.90 108.10 55185.93 88888.00 2009-05-08 19:28:49.125 128 12613.00 108.17 55185.97 88888.00 2009-05-08 19:28:49.250 128 12612.98 108.17 55186.00 88888.00 2009-05-08 19:28:49.375 128 12612.90 108.15 55185.97 88888.00 2009-05-08 19:28:49.500 128 12612.90 108.20 55186.00 88888.00 2009-05-08 19:28:49.625 128 12612.88 108.12 55185.97 88888.00 2009-05-08 19:28:49.750 128 12612.85 108.08 55185.97 88888.00 2009-05-08 19:28:49.875 128 12612.90 108.12 55185.95 88888.00 2009-05-08 19:28:50.000 128 12612.88 108.12 55185.95 88888.00 2009-05-08 19:28:50.125 128 12612.90 108.15 55185.97 88888.00 2009-05-08 19:28:50.250 128 12612.92 108.17 55185.97 88888.00 2009-05-08 19:28:50.375 128 12612.98 108.20 55185.97 88888.00 2009-05-08 19:28:50.500 128 12612.92 108.08 55185.90 88888.00 2009-05-08 19:28:50.625 128 12612.85 108.10 55185.90 88888.00 2009-05-08 19:28:50.750 128 12612.90 108.22 55185.93 88888.00 2009-05-08 19:28:50.875 128 12613.02 108.22 55185.93 88888.00 2009-05-08 19:28:51.000 128 12613.02 108.22 55185.95 88888.00 2009-05-08 19:28:51.125 128 12613.05 108.28 55185.97 88888.00 2009-05-08 19:28:51.250 128 12612.98 108.35 55186.00 88888.00 2009-05-08 19:28:51.375 128 12612.95 108.38 55186.00 88888.00 2009-05-08 19:28:51.500 128 12612.85 108.25 55185.97 88888.00 2009-05-08 19:28:51.625 128 12612.85 108.20 55185.95 88888.00 2009-05-08 19:28:51.750 128 12612.90 108.28 55185.93 88888.00 2009-05-08 19:28:51.875 128 12613.00 108.30 55185.95 88888.00 2009-05-08 19:28:52.000 128 12613.05 108.33 55185.95 88888.00 2009-05-08 19:28:52.125 128 12613.02 108.28 55186.00 88888.00 2009-05-08 19:28:52.250 128 12613.08 108.33 55186.00 88888.00 2009-05-08 19:28:52.375 128 12613.12 108.38 55186.00 88888.00 2009-05-08 19:28:52.500 128 12613.08 108.38 55185.97 88888.00 2009-05-08 19:28:52.625 128 12613.02 108.35 55185.97 88888.00 2009-05-08 19:28:52.750 128 12613.05 108.30 55185.95 88888.00 2009-05-08 19:28:52.875 128 12613.02 108.28 55185.93 88888.00 2009-05-08 19:28:53.000 128 12613.10 108.38 55185.97 88888.00 2009-05-08 19:28:53.125 128 12613.15 108.40 55186.03 88888.00 2009-05-08 19:28:53.250 128 12613.10 108.35 55185.97 88888.00 2009-05-08 19:28:53.375 128 12613.17 108.42 55185.97 88888.00 2009-05-08 19:28:53.500 128 12613.20 108.53 55185.97 88888.00 2009-05-08 19:28:53.625 128 12613.15 108.53 55185.97 88888.00 2009-05-08 19:28:53.750 128 12613.10 108.50 55186.00 88888.00 2009-05-08 19:28:53.875 128 12613.15 108.50 55185.97 88888.00 2009-05-08 19:28:54.000 128 12613.12 108.45 55185.95 88888.00 2009-05-08 19:28:54.125 128 12613.08 108.40 55185.90 88888.00 2009-05-08 19:28:54.250 128 12613.05 108.42 55185.90 88888.00 2009-05-08 19:28:54.375 128 12613.10 108.47 55185.90 88888.00 2009-05-08 19:28:54.500 128 12613.10 108.53 55185.90 88888.00 2009-05-08 19:28:54.625 128 12613.08 108.50 55185.90 88888.00 2009-05-08 19:28:54.750 128 12613.08 108.55 55185.93 88888.00 2009-05-08 19:28:54.875 128 12613.15 108.65 55185.95 88888.00 2009-05-08 19:28:55.000 128 12613.25 108.72 55185.93 88888.00 2009-05-08 19:28:55.125 128 12613.23 108.67 55185.93 88888.00 2009-05-08 19:28:55.250 128 12613.17 108.62 55185.90 88888.00 2009-05-08 19:28:55.375 128 12613.20 108.70 55185.90 88888.00 2009-05-08 19:28:55.500 128 12613.25 108.72 55185.93 88888.00 2009-05-08 19:28:55.625 128 12613.27 108.70 55185.93 88888.00 2009-05-08 19:28:55.750 128 12613.25 108.67 55185.93 88888.00 2009-05-08 19:28:55.875 128 12613.27 108.72 55185.90 88888.00 2009-05-08 19:28:56.000 128 12613.27 108.78 55185.90 88888.00 2009-05-08 19:28:56.125 128 12613.30 108.78 55185.93 88888.00 2009-05-08 19:28:56.250 128 12613.25 108.78 55185.90 88888.00 2009-05-08 19:28:56.375 128 12613.20 108.78 55185.88 88888.00 2009-05-08 19:28:56.500 128 12613.25 108.78 55185.85 88888.00 2009-05-08 19:28:56.625 128 12613.33 108.80 55185.88 88888.00 2009-05-08 19:28:56.750 128 12613.42 108.88 55185.90 88888.00 2009-05-08 19:28:56.875 128 12613.52 108.92 55185.93 88888.00 2009-05-08 19:28:57.000 128 12613.50 108.90 55185.93 88888.00 2009-05-08 19:28:57.125 128 12613.42 108.85 55185.88 88888.00 2009-05-08 19:28:57.250 128 12613.42 108.83 55185.82 88888.00 2009-05-08 19:28:57.375 128 12613.40 108.85 55185.80 88888.00 2009-05-08 19:28:57.500 128 12613.40 108.90 55185.82 88888.00 2009-05-08 19:28:57.625 128 12613.48 108.90 55185.82 88888.00 2009-05-08 19:28:57.750 128 12613.42 108.88 55185.78 88888.00 2009-05-08 19:28:57.875 128 12613.40 108.85 55185.78 88888.00 2009-05-08 19:28:58.000 128 12613.40 108.92 55185.80 88888.00 2009-05-08 19:28:58.125 128 12613.35 108.90 55185.75 88888.00 2009-05-08 19:28:58.250 128 12613.33 108.85 55185.78 88888.00 2009-05-08 19:28:58.375 128 12613.38 108.92 55185.78 88888.00 2009-05-08 19:28:58.500 128 12613.33 108.92 55185.78 88888.00 2009-05-08 19:28:58.625 128 12613.35 108.90 55185.75 88888.00 2009-05-08 19:28:58.750 128 12613.45 108.95 55185.72 88888.00 2009-05-08 19:28:58.875 128 12613.45 108.88 55185.70 88888.00 2009-05-08 19:28:59.000 128 12613.40 108.92 55185.72 88888.00 2009-05-08 19:28:59.125 128 12613.48 109.05 55185.82 88888.00 2009-05-08 19:28:59.250 128 12613.50 109.08 55185.80 88888.00 2009-05-08 19:28:59.375 128 12613.52 109.08 55185.75 88888.00 2009-05-08 19:28:59.500 128 12613.52 109.05 55185.75 88888.00 2009-05-08 19:28:59.625 128 12613.50 108.97 55185.70 88888.00 2009-05-08 19:28:59.750 128 12613.52 109.00 55185.72 88888.00 2009-05-08 19:28:59.875 128 12613.55 109.05 55185.75 88888.00 2009-05-08 19:29:00.000 128 12613.52 109.12 55185.75 88888.00 2009-05-08 19:29:00.125 128 12613.50 109.05 55185.75 88888.00 2009-05-08 19:29:00.250 128 12613.58 109.10 55185.75 88888.00 2009-05-08 19:29:00.375 128 12613.65 109.15 55185.72 88888.00 2009-05-08 19:29:00.500 128 12613.67 109.15 55185.70 88888.00 2009-05-08 19:29:00.625 128 12613.70 109.12 55185.68 88888.00 2009-05-08 19:29:00.750 128 12613.73 109.17 55185.68 88888.00 2009-05-08 19:29:00.875 128 12613.67 109.20 55185.65 88888.00 2009-05-08 19:29:01.000 128 12613.62 109.25 55185.65 88888.00 2009-05-08 19:29:01.125 128 12613.67 109.30 55185.68 88888.00 2009-05-08 19:29:01.250 128 12613.65 109.22 55185.65 88888.00 2009-05-08 19:29:01.375 128 12613.70 109.20 55185.65 88888.00 2009-05-08 19:29:01.500 128 12613.70 109.22 55185.62 88888.00 2009-05-08 19:29:01.625 128 12613.65 109.22 55185.62 88888.00 2009-05-08 19:29:01.750 128 12613.65 109.22 55185.62 88888.00 2009-05-08 19:29:01.875 128 12613.65 109.28 55185.65 88888.00 2009-05-08 19:29:02.000 128 12613.75 109.28 55185.65 88888.00 2009-05-08 19:29:02.125 128 12613.77 109.33 55185.65 88888.00 2009-05-08 19:29:02.250 128 12613.88 109.33 55185.68 88888.00 2009-05-08 19:29:02.375 128 12613.85 109.30 55185.60 88888.00 2009-05-08 19:29:02.500 128 12613.75 109.30 55185.60 88888.00 2009-05-08 19:29:02.625 128 12613.75 109.35 55185.57 88888.00 2009-05-08 19:29:02.750 128 12613.77 109.35 55185.57 88888.00 2009-05-08 19:29:02.875 128 12613.80 109.42 55185.62 88888.00 2009-05-08 19:29:03.000 128 12613.80 109.42 55185.62 88888.00 2009-05-08 19:29:03.125 128 12613.77 109.35 55185.57 88888.00 2009-05-08 19:29:03.250 128 12613.73 109.30 55185.55 88888.00 2009-05-08 19:29:03.375 128 12613.88 109.42 55185.60 88888.00 2009-05-08 19:29:03.500 128 12613.92 109.45 55185.60 88888.00 2009-05-08 19:29:03.625 128 12613.88 109.42 55185.57 88888.00 2009-05-08 19:29:03.750 128 12613.92 109.47 55185.60 88888.00 2009-05-08 19:29:03.875 128 12614.00 109.47 55185.57 88888.00 2009-05-08 19:29:04.000 128 12613.98 109.55 55185.60 88888.00 2009-05-08 19:29:04.125 128 12613.95 109.55 55185.62 88888.00 2009-05-08 19:29:04.250 128 12613.88 109.50 55185.55 88888.00 2009-05-08 19:29:04.375 128 12613.92 109.50 55185.55 88888.00 2009-05-08 19:29:04.500 128 12614.02 109.58 55185.57 88888.00 2009-05-08 19:29:04.625 128 12614.08 109.60 55185.60 88888.00 2009-05-08 19:29:04.750 128 12614.08 109.58 55185.60 88888.00 2009-05-08 19:29:04.875 128 12614.02 109.60 55185.60 88888.00 2009-05-08 19:29:05.000 128 12613.98 109.55 55185.57 88888.00 2009-05-08 19:29:05.125 128 12613.95 109.50 55185.55 88888.00 2009-05-08 19:29:05.250 128 12614.00 109.55 55185.55 88888.00 2009-05-08 19:29:05.375 128 12614.02 109.55 55185.55 88888.00 2009-05-08 19:29:05.500 128 12614.05 109.62 55185.53 88888.00 2009-05-08 19:29:05.625 128 12614.10 109.60 55185.53 88888.00 2009-05-08 19:29:05.750 128 12614.12 109.67 55185.57 88888.00 2009-05-08 19:29:05.875 128 12614.12 109.70 55185.57 88888.00 2009-05-08 19:29:06.000 128 12614.12 109.67 55185.53 88888.00 2009-05-08 19:29:06.125 128 12614.12 109.62 55185.55 88888.00 2009-05-08 19:29:06.250 128 12614.10 109.62 55185.55 88888.00 2009-05-08 19:29:06.375 128 12614.15 109.67 55185.57 88888.00 2009-05-08 19:29:06.500 128 12614.12 109.67 55185.53 88888.00 2009-05-08 19:29:06.625 128 12614.08 109.65 55185.47 88888.00 2009-05-08 19:29:06.750 128 12614.08 109.62 55185.47 88888.00 2009-05-08 19:29:06.875 128 12614.12 109.67 55185.50 88888.00 2009-05-08 19:29:07.000 128 12614.17 109.72 55185.53 88888.00 2009-05-08 19:29:07.125 128 12614.15 109.70 55185.47 88888.00 2009-05-08 19:29:07.250 128 12614.12 109.72 55185.50 88888.00 2009-05-08 19:29:07.375 128 12614.17 109.78 55185.53 88888.00 2009-05-08 19:29:07.500 128 12614.17 109.85 55185.53 88888.00 2009-05-08 19:29:07.625 128 12614.25 109.85 55185.50 88888.00 2009-05-08 19:29:07.750 128 12614.23 109.80 55185.47 88888.00 2009-05-08 19:29:07.875 128 12614.23 109.83 55185.47 88888.00 2009-05-08 19:29:08.000 128 12614.33 109.92 55185.50 88888.00 2009-05-08 19:29:08.125 128 12614.25 109.88 55185.50 88888.00 2009-05-08 19:29:08.250 128 12614.17 109.83 55185.50 88888.00 2009-05-08 19:29:08.375 128 12614.27 109.85 55185.50 88888.00 2009-05-08 19:29:08.500 128 12614.27 109.90 55185.47 88888.00 2009-05-08 19:29:08.625 128 12614.12 109.80 55185.45 88888.00 2009-05-08 19:29:08.750 128 12614.12 109.78 55185.47 88888.00 2009-05-08 19:29:08.875 128 12614.30 109.88 55185.45 88888.00 2009-05-08 19:29:09.000 128 12614.33 109.92 55185.50 88888.00 2009-05-08 19:29:09.125 128 12614.23 109.90 55185.45 88888.00 2009-05-08 19:29:09.250 128 12614.25 109.83 55185.45 88888.00 2009-05-08 19:29:09.375 128 12614.40 109.90 55185.47 88888.00 2009-05-08 19:29:09.500 128 12614.38 109.95 55185.47 88888.00 2009-05-08 19:29:09.625 128 12614.38 109.95 55185.43 88888.00 2009-05-08 19:29:09.750 128 12614.38 109.88 55185.40 88888.00 2009-05-08 19:29:09.875 128 12614.38 109.92 55185.43 88888.00 2009-05-08 19:29:10.000 128 12614.35 110.00 55185.47 88888.00 2009-05-08 19:29:10.125 128 12614.38 110.05 55185.50 88888.00 2009-05-08 19:29:10.250 128 12614.35 110.00 55185.45 88888.00 2009-05-08 19:29:10.375 128 12614.35 110.03 55185.45 88888.00 2009-05-08 19:29:10.500 128 12614.38 110.00 55185.43 88888.00 2009-05-08 19:29:10.625 128 12614.38 109.92 55185.40 88888.00 2009-05-08 19:29:10.750 128 12614.40 110.10 55185.47 88888.00 2009-05-08 19:29:10.875 128 12614.35 110.12 55185.45 88888.00 2009-05-08 19:29:11.000 128 12614.35 110.08 55185.43 88888.00 2009-05-08 19:29:11.125 128 12614.40 110.12 55185.45 88888.00 2009-05-08 19:29:11.250 128 12614.35 110.00 55185.40 88888.00 2009-05-08 19:29:11.375 128 12614.35 110.00 55185.43 88888.00 2009-05-08 19:29:11.500 128 12614.38 110.05 55185.43 88888.00 2009-05-08 19:29:11.625 128 12614.35 110.05 55185.40 88888.00 2009-05-08 19:29:11.750 128 12614.30 110.03 55185.40 88888.00 2009-05-08 19:29:11.875 128 12614.42 110.08 55185.45 88888.00 2009-05-08 19:29:12.000 128 12614.45 110.08 55185.43 88888.00 2009-05-08 19:29:12.125 128 12614.42 110.12 55185.45 88888.00 2009-05-08 19:29:12.250 128 12614.38 110.17 55185.45 88888.00 2009-05-08 19:29:12.375 128 12614.35 110.15 55185.47 88888.00 2009-05-08 19:29:12.500 128 12614.35 110.10 55185.45 88888.00 2009-05-08 19:29:12.625 128 12614.42 110.15 55185.45 88888.00 2009-05-08 19:29:12.750 128 12614.40 110.12 55185.45 88888.00 2009-05-08 19:29:12.875 128 12614.35 110.08 55185.43 88888.00 2009-05-08 19:29:13.000 128 12614.38 110.08 55185.43 88888.00 2009-05-08 19:29:13.125 128 12614.38 110.15 55185.47 88888.00 2009-05-08 19:29:13.250 128 12614.42 110.15 55185.47 88888.00 2009-05-08 19:29:13.375 128 12614.45 110.10 55185.45 88888.00 2009-05-08 19:29:13.500 128 12614.50 110.05 55185.43 88888.00 2009-05-08 19:29:13.625 128 12614.42 110.05 55185.40 88888.00 2009-05-08 19:29:13.750 128 12614.40 110.08 55185.45 88888.00 2009-05-08 19:29:13.875 128 12614.42 110.12 55185.45 88888.00 2009-05-08 19:29:14.000 128 12614.48 110.17 55185.45 88888.00 2009-05-08 19:29:14.125 128 12614.52 110.17 55185.45 88888.00 2009-05-08 19:29:14.250 128 12614.50 110.20 55185.50 88888.00 2009-05-08 19:29:14.375 128 12614.48 110.28 55185.50 88888.00 2009-05-08 19:29:14.500 128 12614.52 110.28 55185.53 88888.00 2009-05-08 19:29:14.625 128 12614.58 110.25 55185.50 88888.00 2009-05-08 19:29:14.750 128 12614.52 110.22 55185.47 88888.00 2009-05-08 19:29:14.875 128 12614.45 110.22 55185.45 88888.00 2009-05-08 19:29:15.000 128 12614.40 110.22 55185.45 88888.00 2009-05-08 19:29:15.125 128 12614.38 110.17 55185.45 88888.00 2009-05-08 19:29:15.250 128 12614.42 110.28 55185.53 88888.00 2009-05-08 19:29:15.375 128 12614.52 110.33 55185.53 88888.00 2009-05-08 19:29:15.500 128 12614.48 110.30 55185.50 88888.00 2009-05-08 19:29:15.625 128 12614.48 110.25 55185.47 88888.00 2009-05-08 19:29:15.750 128 12614.52 110.20 55185.45 88888.00 2009-05-08 19:29:15.875 128 12614.52 110.22 55185.50 88888.00 2009-05-08 19:29:16.000 128 12614.50 110.25 55185.50 88888.00 2009-05-08 19:29:16.125 128 12614.50 110.25 55185.47 88888.00 2009-05-08 19:29:16.250 128 12614.42 110.17 55185.43 88888.00 2009-05-08 19:29:16.375 128 12614.45 110.25 55185.45 88888.00 2009-05-08 19:29:16.500 128 12614.52 110.28 55185.43 88888.00 2009-05-08 19:29:16.625 128 12614.45 110.20 55185.43 88888.00 2009-05-08 19:29:16.750 128 12614.45 110.22 55185.45 88888.00 2009-05-08 19:29:16.875 128 12614.50 110.30 55185.53 88888.00 2009-05-08 19:29:17.000 128 12614.45 110.28 55185.47 88888.00 2009-05-08 19:29:17.125 128 12614.45 110.25 55185.50 88888.00 2009-05-08 19:29:17.250 128 12614.45 110.28 55185.50 88888.00 2009-05-08 19:29:17.375 128 12614.45 110.33 55185.50 88888.00 2009-05-08 19:29:17.500 128 12614.50 110.38 55185.55 88888.00 2009-05-08 19:29:17.625 128 12614.50 110.28 55185.53 88888.00 2009-05-08 19:29:17.750 128 12614.58 110.30 55185.53 88888.00 2009-05-08 19:29:17.875 128 12614.58 110.35 55185.50 88888.00 2009-05-08 19:29:18.000 128 12614.48 110.28 55185.47 88888.00 2009-05-08 19:29:18.125 128 12614.42 110.25 55185.47 88888.00 2009-05-08 19:29:18.250 128 12614.40 110.22 55185.53 88888.00 2009-05-08 19:29:18.375 128 12614.55 110.30 55185.55 88888.00 2009-05-08 19:29:18.500 128 12614.58 110.35 55185.55 88888.00 2009-05-08 19:29:18.625 128 12614.58 110.38 55185.53 88888.00 2009-05-08 19:29:18.750 128 12614.62 110.38 55185.53 88888.00 2009-05-08 19:29:18.875 128 12614.55 110.28 55185.53 88888.00 2009-05-08 19:29:19.000 128 12614.52 110.28 55185.53 88888.00 2009-05-08 19:29:19.125 128 12614.52 110.33 55185.55 88888.00 2009-05-08 19:29:19.250 128 12614.50 110.28 55185.55 88888.00 2009-05-08 19:29:19.375 128 12614.55 110.28 55185.55 88888.00 2009-05-08 19:29:19.500 128 12614.50 110.28 55185.57 88888.00 2009-05-08 19:29:19.625 128 12614.45 110.25 55185.55 88888.00 2009-05-08 19:29:19.750 128 12614.48 110.25 55185.50 88888.00 2009-05-08 19:29:19.875 128 12614.58 110.25 55185.55 88888.00 2009-05-08 19:29:20.000 128 12614.58 110.22 55185.57 88888.00 2009-05-08 19:29:20.125 128 12614.58 110.30 55185.62 88888.00 2009-05-08 19:29:20.250 128 12614.52 110.25 55185.60 88888.00 2009-05-08 19:29:20.375 128 12614.50 110.17 55185.55 88888.00 2009-05-08 19:29:20.500 128 12614.52 110.15 55185.55 88888.00 2009-05-08 19:29:20.625 128 12614.58 110.15 55185.57 88888.00 2009-05-08 19:29:20.750 128 12614.58 110.25 55185.57 88888.00 2009-05-08 19:29:20.875 128 12614.45 110.25 55185.60 88888.00 2009-05-08 19:29:21.000 128 12614.42 110.22 55185.60 88888.00 2009-05-08 19:29:21.125 128 12614.48 110.12 55185.60 88888.00 2009-05-08 19:29:21.250 128 12614.50 110.08 55185.57 88888.00 2009-05-08 19:29:21.375 128 12614.50 110.10 55185.55 88888.00 2009-05-08 19:29:21.500 128 12614.58 110.17 55185.62 88888.00 2009-05-08 19:29:21.625 128 12614.62 110.20 55185.65 88888.00 2009-05-08 19:29:21.750 128 12614.60 110.15 55185.62 88888.00 2009-05-08 19:29:21.875 128 12614.58 110.12 55185.60 88888.00 2009-05-08 19:29:22.000 128 12614.52 110.05 55185.57 88888.00 2009-05-08 19:29:22.125 128 12614.48 110.05 55185.60 88888.00 2009-05-08 19:29:22.250 128 12614.48 110.10 55185.62 88888.00 2009-05-08 19:29:22.375 128 12614.50 110.10 55185.65 88888.00 2009-05-08 19:29:22.500 128 12614.60 110.10 55185.65 88888.00 2009-05-08 19:29:22.625 128 12614.58 110.08 55185.65 88888.00 2009-05-08 19:29:22.750 128 12614.52 110.00 55185.65 88888.00 2009-05-08 19:29:22.875 128 12614.50 110.03 55185.68 88888.00 2009-05-08 19:29:23.000 128 12614.50 110.03 55185.62 88888.00 2009-05-08 19:29:23.125 128 12614.52 110.00 55185.62 88888.00 2009-05-08 19:29:23.250 128 12614.55 110.05 55185.65 88888.00 2009-05-08 19:29:23.375 128 12614.55 109.97 55185.60 88888.00 2009-05-08 19:29:23.500 128 12614.48 109.97 55185.60 88888.00 2009-05-08 19:29:23.625 128 12614.45 110.03 55185.65 88888.00 2009-05-08 19:29:23.750 128 12614.50 110.05 55185.68 88888.00 2009-05-08 19:29:23.875 128 12614.42 110.03 55185.65 88888.00 2009-05-08 19:29:24.000 128 12614.45 109.97 55185.65 88888.00 2009-05-08 19:29:24.125 128 12614.48 109.97 55185.68 88888.00 2009-05-08 19:29:24.250 128 12614.45 109.97 55185.62 88888.00 2009-05-08 19:29:24.375 128 12614.45 109.95 55185.68 88888.00 2009-05-08 19:29:24.500 128 12614.50 109.95 55185.70 88888.00 2009-05-08 19:29:24.625 128 12614.50 109.90 55185.70 88888.00 2009-05-08 19:29:24.750 128 12614.42 109.83 55185.65 88888.00 2009-05-08 19:29:24.875 128 12614.40 109.85 55185.68 88888.00 2009-05-08 19:29:25.000 128 12614.40 109.88 55185.68 88888.00 2009-05-08 19:29:25.125 128 12614.45 109.95 55185.72 88888.00 2009-05-08 19:29:25.250 128 12614.45 109.80 55185.70 88888.00 2009-05-08 19:29:25.375 128 12614.42 109.72 55185.70 88888.00 2009-05-08 19:29:25.500 128 12614.40 109.80 55185.70 88888.00 2009-05-08 19:29:25.625 128 12614.42 109.85 55185.75 88888.00 2009-05-08 19:29:25.750 128 12614.42 109.80 55185.72 88888.00 2009-05-08 19:29:25.875 128 12614.45 109.78 55185.72 88888.00 2009-05-08 19:29:26.000 128 12614.50 109.83 55185.75 88888.00 2009-05-08 19:29:26.125 128 12614.48 109.78 55185.75 88888.00 2009-05-08 19:29:26.250 128 12614.48 109.75 55185.78 88888.00 2009-05-08 19:29:26.375 128 12614.45 109.70 55185.78 88888.00 2009-05-08 19:29:26.500 128 12614.48 109.67 55185.78 88888.00 2009-05-08 19:29:26.625 128 12614.45 109.70 55185.75 88888.00 2009-05-08 19:29:26.750 128 12614.42 109.62 55185.72 88888.00 2009-05-08 19:29:26.875 128 12614.42 109.58 55185.70 88888.00 2009-05-08 19:29:27.000 128 12614.40 109.62 55185.72 88888.00 2009-05-08 19:29:27.125 128 12614.48 109.67 55185.80 88888.00 2009-05-08 19:29:27.250 128 12614.42 109.55 55185.75 88888.00 2009-05-08 19:29:27.375 128 12614.48 109.53 55185.75 88888.00 2009-05-08 19:29:27.500 128 12614.45 109.50 55185.75 88888.00 2009-05-08 19:29:27.625 128 12614.48 109.45 55185.75 88888.00 2009-05-08 19:29:27.750 128 12614.40 109.42 55185.78 88888.00 2009-05-08 19:29:27.875 128 12614.50 109.45 55185.80 88888.00 2009-05-08 19:29:28.000 128 12614.55 109.45 55185.82 88888.00 2009-05-08 19:29:28.125 128 12614.52 109.50 55185.85 88888.00 2009-05-08 19:29:28.250 128 12614.52 109.47 55185.82 88888.00 2009-05-08 19:29:28.375 128 12614.48 109.40 55185.78 88888.00 2009-05-08 19:29:28.500 128 12614.48 109.40 55185.80 88888.00 2009-05-08 19:29:28.625 128 12614.50 109.35 55185.80 88888.00 2009-05-08 19:29:28.750 128 12614.52 109.38 55185.85 88888.00 2009-05-08 19:29:28.875 128 12614.50 109.30 55185.82 88888.00 2009-05-08 19:29:29.000 128 12614.48 109.25 55185.82 88888.00 2009-05-08 19:29:29.125 128 12614.48 109.25 55185.85 88888.00 2009-05-08 19:29:29.250 128 12614.42 109.22 55185.85 88888.00 2009-05-08 19:29:29.375 128 12614.40 109.20 55185.85 88888.00 2009-05-08 19:29:29.500 128 12614.40 109.17 55185.80 88888.00 2009-05-08 19:29:29.625 128 12614.38 109.15 55185.80 88888.00 2009-05-08 19:29:29.750 128 12614.35 109.12 55185.78 88888.00 2009-05-08 19:29:29.875 128 12614.45 109.12 55185.80 88888.00 2009-05-08 19:29:30.000 128 12614.48 109.15 55185.85 88888.00 2009-05-08 19:29:30.125 128 12614.48 109.12 55185.82 88888.00 2009-05-08 19:29:30.250 128 12614.42 109.10 55185.85 88888.00 2009-05-08 19:29:30.375 128 12614.45 109.10 55185.85 88888.00 2009-05-08 19:29:30.500 128 12614.60 109.08 55185.88 88888.00 2009-05-08 19:29:30.625 128 12614.60 109.10 55185.90 88888.00 2009-05-08 19:29:30.750 128 12614.45 109.10 55185.90 88888.00 2009-05-08 19:29:30.875 128 12614.45 109.10 55185.90 88888.00 2009-05-08 19:29:31.000 128 12614.48 109.05 55185.85 88888.00 2009-05-08 19:29:31.125 128 12614.55 109.05 55185.90 88888.00 2009-05-08 19:29:31.250 128 12614.48 108.95 55185.85 88888.00 2009-05-08 19:29:31.375 128 12614.50 108.95 55185.85 88888.00 2009-05-08 19:29:31.500 128 12614.55 109.00 55185.90 88888.00 2009-05-08 19:29:31.625 128 12614.52 108.97 55185.90 88888.00 2009-05-08 19:29:31.750 128 12614.40 108.90 55185.82 88888.00 2009-05-08 19:29:31.875 128 12614.45 108.83 55185.82 88888.00 2009-05-08 19:29:32.000 128 12614.50 108.95 55185.90 88888.00 2009-05-08 19:29:32.125 128 12614.58 109.00 55185.97 88888.00 2009-05-08 19:29:32.250 128 12614.55 108.88 55185.95 88888.00 2009-05-08 19:29:32.375 128 12614.50 108.80 55185.88 88888.00 2009-05-08 19:29:32.500 128 12614.50 108.75 55185.85 88888.00 2009-05-08 19:29:32.625 128 12614.60 108.83 55185.90 88888.00 2009-05-08 19:29:32.750 128 12614.60 108.83 55185.93 88888.00 2009-05-08 19:29:32.875 128 12614.60 108.78 55185.93 88888.00 2009-05-08 19:29:33.000 128 12614.60 108.70 55185.85 88888.00 2009-05-08 19:29:33.125 128 12614.62 108.72 55185.88 88888.00 2009-05-08 19:29:33.250 128 12614.73 108.78 55185.88 88888.00 2009-05-08 19:29:33.375 128 12614.77 108.78 55185.90 88888.00 2009-05-08 19:29:33.500 128 12614.70 108.70 55185.88 88888.00 2009-05-08 19:29:33.625 128 12614.67 108.70 55185.90 88888.00 2009-05-08 19:29:33.750 128 12614.67 108.72 55185.93 88888.00 2009-05-08 19:29:33.875 128 12614.65 108.75 55185.93 88888.00 2009-05-08 19:29:34.000 128 12614.58 108.75 55185.95 88888.00 2009-05-08 19:29:34.125 128 12614.55 108.75 55185.97 88888.00 2009-05-08 19:29:34.250 128 12614.70 108.72 55185.97 88888.00 2009-05-08 19:29:34.375 128 12614.73 108.70 55185.97 88888.00 2009-05-08 19:29:34.500 128 12614.67 108.62 55185.90 88888.00 2009-05-08 19:29:34.625 128 12614.65 108.55 55185.93 88888.00 2009-05-08 19:29:34.750 128 12614.67 108.60 55185.93 88888.00 2009-05-08 19:29:34.875 128 12614.65 108.62 55185.93 88888.00 2009-05-08 19:29:35.000 128 12614.67 108.65 55185.93 88888.00 2009-05-08 19:29:35.125 128 12614.70 108.62 55185.93 88888.00 2009-05-08 19:29:35.250 128 12614.62 108.50 55185.90 88888.00 2009-05-08 19:29:35.375 128 12614.65 108.55 55185.90 88888.00 2009-05-08 19:29:35.500 128 12614.62 108.58 55185.90 88888.00 2009-05-08 19:29:35.625 128 12614.60 108.53 55185.88 88888.00 2009-05-08 19:29:35.750 128 12614.67 108.53 55185.90 88888.00 2009-05-08 19:29:35.875 128 12614.75 108.60 55185.95 88888.00 2009-05-08 19:29:36.000 128 12614.75 108.55 55185.90 88888.00 2009-05-08 19:29:36.125 128 12614.77 108.50 55185.93 88888.00 2009-05-08 19:29:36.250 128 12614.88 108.55 55185.97 88888.00 2009-05-08 19:29:36.375 128 12614.90 108.50 55185.95 88888.00 2009-05-08 19:29:36.500 128 12614.98 108.45 55185.93 88888.00 2009-05-08 19:29:36.625 128 12614.95 108.45 55185.93 88888.00 2009-05-08 19:29:36.750 128 12614.90 108.42 55185.90 88888.00 2009-05-08 19:29:36.875 128 12614.90 108.47 55185.93 88888.00 2009-05-08 19:29:37.000 128 12614.98 108.42 55185.90 88888.00 2009-05-08 19:29:37.125 128 12615.00 108.35 55185.90 88888.00 2009-05-08 19:29:37.250 128 12614.98 108.33 55185.88 88888.00 2009-05-08 19:29:37.375 128 12615.02 108.45 55185.95 88888.00 2009-05-08 19:29:37.500 128 12615.05 108.47 55185.90 88888.00 2009-05-08 19:29:37.625 128 12615.02 108.40 55185.88 88888.00 2009-05-08 19:29:37.750 128 12615.00 108.30 55185.85 88888.00 2009-05-08 19:29:37.875 128 12615.05 108.33 55185.90 88888.00 2009-05-08 19:29:38.000 128 12615.02 108.28 55185.88 88888.00 2009-05-08 19:29:38.125 128 12614.95 108.20 55185.82 88888.00 2009-05-08 19:29:38.250 128 12614.92 108.17 55185.85 88888.00 2009-05-08 19:29:38.375 128 12614.98 108.20 55185.85 88888.00 2009-05-08 19:29:38.500 128 12615.15 108.33 55185.93 88888.00 2009-05-08 19:29:38.625 128 12615.15 108.33 55185.93 88888.00 2009-05-08 19:29:38.750 128 12615.05 108.17 55185.85 88888.00 2009-05-08 19:29:38.875 128 12615.08 108.12 55185.82 88888.00 2009-05-08 19:29:39.000 128 12615.12 108.15 55185.85 88888.00 2009-05-08 19:29:39.125 128 12615.10 108.20 55185.85 88888.00 2009-05-08 19:29:39.250 128 12615.15 108.22 55185.85 88888.00 2009-05-08 19:29:39.375 128 12615.20 108.25 55185.88 88888.00 2009-05-08 19:29:39.500 128 12615.25 108.25 55185.90 88888.00 2009-05-08 19:29:39.625 128 12615.20 108.20 55185.88 88888.00 2009-05-08 19:29:39.750 128 12615.08 108.10 55185.85 88888.00 2009-05-08 19:29:39.875 128 12615.10 108.10 55185.88 88888.00 2009-05-08 19:29:40.000 128 12615.15 108.15 55185.88 88888.00 2009-05-08 19:29:40.125 128 12615.20 108.10 55185.85 88888.00 2009-05-08 19:29:40.250 128 12615.20 108.08 55185.85 88888.00 2009-05-08 19:29:40.375 128 12615.25 108.17 55185.88 88888.00 2009-05-08 19:29:40.500 128 12615.30 108.12 55185.88 88888.00 2009-05-08 19:29:40.625 128 12615.27 108.12 55185.90 88888.00 2009-05-08 19:29:40.750 128 12615.27 108.12 55185.90 88888.00 2009-05-08 19:29:40.875 128 12615.27 108.10 55185.88 88888.00 2009-05-08 19:29:41.000 128 12615.27 108.08 55185.82 88888.00 2009-05-08 19:29:41.125 128 12615.35 108.10 55185.82 88888.00 2009-05-08 19:29:41.250 128 12615.33 108.03 55185.82 88888.00 2009-05-08 19:29:41.375 128 12615.30 108.00 55185.82 88888.00 2009-05-08 19:29:41.500 128 12615.25 108.03 55185.85 88888.00 2009-05-08 19:29:41.625 128 12615.35 108.10 55185.88 88888.00 2009-05-08 19:29:41.750 128 12615.38 108.12 55185.88 88888.00 2009-05-08 19:29:41.875 128 12615.33 108.10 55185.85 88888.00 2009-05-08 19:29:42.000 128 12615.38 108.05 55185.85 88888.00 2009-05-08 19:29:42.125 128 12615.50 108.08 55185.85 88888.00 2009-05-08 19:29:42.250 128 12615.45 108.05 55185.85 88888.00 2009-05-08 19:29:42.375 128 12615.40 108.05 55185.85 88888.00 2009-05-08 19:29:42.500 128 12615.42 108.08 55185.82 88888.00 2009-05-08 19:29:42.625 128 12615.48 108.03 55185.82 88888.00 2009-05-08 19:29:42.750 128 12615.58 108.00 55185.82 88888.00 2009-05-08 19:29:42.875 128 12615.62 108.00 55185.82 88888.00 2009-05-08 19:29:43.000 128 12615.60 108.03 55185.80 88888.00 2009-05-08 19:29:43.125 128 12615.55 107.97 55185.78 88888.00 2009-05-08 19:29:43.250 128 12615.52 107.97 55185.80 88888.00 2009-05-08 19:29:43.375 128 12615.60 108.03 55185.80 88888.00 2009-05-08 19:29:43.500 128 12615.73 108.03 55185.82 88888.00 2009-05-08 19:29:43.625 128 12615.73 108.05 55185.80 88888.00 2009-05-08 19:29:43.750 128 12615.65 108.08 55185.82 88888.00 2009-05-08 19:29:43.875 128 12615.73 108.08 55185.82 88888.00 2009-05-08 19:29:44.000 128 12615.65 107.95 55185.80 88888.00 2009-05-08 19:29:44.125 128 12615.58 107.92 55185.82 88888.00 2009-05-08 19:29:44.250 128 12615.70 107.97 55185.88 88888.00 2009-05-08 19:29:44.375 128 12615.75 108.00 55185.88 88888.00 2009-05-08 19:29:44.500 128 12615.70 107.92 55185.80 88888.00 2009-05-08 19:29:44.625 128 12615.70 107.95 55185.80 88888.00 2009-05-08 19:29:44.750 128 12615.67 107.92 55185.80 88888.00 2009-05-08 19:29:44.875 128 12615.75 107.95 55185.78 88888.00 2009-05-08 19:29:45.000 128 12615.77 107.95 55185.78 88888.00 2009-05-08 19:29:45.125 128 12615.77 107.88 55185.75 88888.00 2009-05-08 19:29:45.250 128 12615.73 107.92 55185.78 88888.00 2009-05-08 19:29:45.375 128 12615.83 107.97 55185.80 88888.00 2009-05-08 19:29:45.500 128 12615.90 107.95 55185.82 88888.00 2009-05-08 19:29:45.625 128 12615.83 107.90 55185.80 88888.00 2009-05-08 19:29:45.750 128 12615.77 107.92 55185.80 88888.00 2009-05-08 19:29:45.875 128 12615.77 107.90 55185.78 88888.00 2009-05-08 19:29:46.000 128 12615.80 107.88 55185.78 88888.00 2009-05-08 19:29:46.125 128 12615.83 107.88 55185.78 88888.00 2009-05-08 19:29:46.250 128 12615.85 107.88 55185.80 88888.00 2009-05-08 19:29:46.375 128 12616.02 107.97 55185.82 88888.00 2009-05-08 19:29:46.500 128 12616.05 108.00 55185.85 88888.00 2009-05-08 19:29:46.625 128 12615.92 107.90 55185.78 88888.00 2009-05-08 19:29:46.750 128 12615.83 107.85 55185.78 88888.00 2009-05-08 19:29:46.875 128 12615.85 107.85 55185.82 88888.00 2009-05-08 19:29:47.000 128 12615.90 107.85 55185.80 88888.00 2009-05-08 19:29:47.125 128 12615.98 107.85 55185.80 88888.00 2009-05-08 19:29:47.250 128 12615.98 107.90 55185.82 88888.00 2009-05-08 19:29:47.375 128 12616.00 107.95 55185.82 88888.00 2009-05-08 19:29:47.500 128 12615.92 107.90 55185.78 88888.00 2009-05-08 19:29:47.625 128 12615.92 107.85 55185.78 88888.00 2009-05-08 19:29:47.750 128 12615.90 107.80 55185.72 88888.00 2009-05-08 19:29:47.875 128 12615.92 107.85 55185.75 88888.00 2009-05-08 19:29:48.000 128 12615.98 107.88 55185.78 88888.00 2009-05-08 19:29:48.125 128 12615.98 107.92 55185.78 88888.00 2009-05-08 19:29:48.250 128 12615.90 107.83 55185.75 88888.00 2009-05-08 19:29:48.375 128 12615.85 107.83 55185.72 88888.00 2009-05-08 19:29:48.500 128 12615.92 107.85 55185.72 88888.00 2009-05-08 19:29:48.625 128 12615.88 107.78 55185.70 88888.00 2009-05-08 19:29:48.750 128 12615.98 107.88 55185.78 88888.00 2009-05-08 19:29:48.875 128 12615.95 107.88 55185.75 88888.00 2009-05-08 19:29:49.000 128 12615.88 107.85 55185.75 88888.00 2009-05-08 19:29:49.125 128 12615.95 107.92 55185.75 88888.00 2009-05-08 19:29:49.250 128 12616.02 107.90 55185.78 88888.00 2009-05-08 19:29:49.375 128 12616.05 107.92 55185.80 88888.00 2009-05-08 19:29:49.500 128 12615.98 107.90 55185.75 88888.00 2009-05-08 19:29:49.625 128 12615.95 107.83 55185.70 88888.00 2009-05-08 19:29:49.750 128 12616.00 107.90 55185.70 88888.00 2009-05-08 19:29:49.875 128 12616.10 107.95 55185.72 88888.00 2009-05-08 19:29:50.000 128 12616.15 107.92 55185.78 88888.00 2009-05-08 19:29:50.125 128 12616.15 107.95 55185.80 88888.00 2009-05-08 19:29:50.250 128 12616.12 107.90 55185.78 88888.00 2009-05-08 19:29:50.375 128 12616.15 107.95 55185.80 88888.00 2009-05-08 19:29:50.500 128 12616.23 108.00 55185.80 88888.00 2009-05-08 19:29:50.625 128 12616.23 108.03 55185.78 88888.00 2009-05-08 19:29:50.750 128 12616.20 107.97 55185.72 88888.00 2009-05-08 19:29:50.875 128 12616.23 107.92 55185.70 88888.00 2009-05-08 19:29:51.000 128 12616.20 107.95 55185.72 88888.00 2009-05-08 19:29:51.125 128 12616.20 107.95 55185.70 88888.00 2009-05-08 19:29:51.250 128 12616.20 107.92 55185.70 88888.00 2009-05-08 19:29:51.375 128 12616.27 107.97 55185.72 88888.00 2009-05-08 19:29:51.500 128 12616.30 108.03 55185.72 88888.00 2009-05-08 19:29:51.625 128 12616.30 108.05 55185.72 88888.00 2009-05-08 19:29:51.750 128 12616.27 108.05 55185.72 88888.00 2009-05-08 19:29:51.875 128 12616.23 108.03 55185.65 88888.00 2009-05-08 19:29:52.000 128 12616.17 107.97 55185.62 88888.00 2009-05-08 19:29:52.125 128 12616.30 108.05 55185.72 88888.00 2009-05-08 19:29:52.250 128 12616.35 108.08 55185.72 88888.00 2009-05-08 19:29:52.375 128 12616.33 108.08 55185.68 88888.00 2009-05-08 19:29:52.500 128 12616.35 108.10 55185.70 88888.00 2009-05-08 19:29:52.625 128 12616.40 108.20 55185.72 88888.00 2009-05-08 19:29:52.750 128 12616.35 108.15 55185.68 88888.00 2009-05-08 19:29:52.875 128 12616.17 108.03 55185.68 88888.00 2009-05-08 19:29:53.000 128 12616.15 108.05 55185.65 88888.00 2009-05-08 19:29:53.125 128 12616.33 108.10 55185.68 88888.00 2009-05-08 19:29:53.250 128 12616.35 108.17 55185.68 88888.00 2009-05-08 19:29:53.375 128 12616.30 108.17 55185.70 88888.00 2009-05-08 19:29:53.500 128 12616.27 108.15 55185.70 88888.00 2009-05-08 19:29:53.625 128 12616.33 108.15 55185.72 88888.00 2009-05-08 19:29:53.750 128 12616.38 108.25 55185.72 88888.00 2009-05-08 19:29:53.875 128 12616.35 108.25 55185.70 88888.00 2009-05-08 19:29:54.000 128 12616.30 108.15 55185.60 88888.00 2009-05-08 19:29:54.125 128 12616.30 108.20 55185.60 88888.00 2009-05-08 19:29:54.250 128 12616.33 108.22 55185.62 88888.00 2009-05-08 19:29:54.375 128 12616.38 108.28 55185.68 88888.00 2009-05-08 19:29:54.500 128 12616.42 108.25 55185.70 88888.00 2009-05-08 19:29:54.625 128 12616.48 108.38 55185.70 88888.00 2009-05-08 19:29:54.750 128 12616.42 108.38 55185.70 88888.00 2009-05-08 19:29:54.875 128 12616.30 108.35 55185.68 88888.00 2009-05-08 19:29:55.000 128 12616.27 108.35 55185.65 88888.00 2009-05-08 19:29:55.125 128 12616.35 108.42 55185.68 88888.00 2009-05-08 19:29:55.250 128 12616.38 108.42 55185.70 88888.00 2009-05-08 19:29:55.375 128 12616.48 108.42 55185.70 88888.00 2009-05-08 19:29:55.500 128 12616.45 108.40 55185.68 88888.00 2009-05-08 19:29:55.625 128 12616.38 108.45 55185.65 88888.00 2009-05-08 19:29:55.750 128 12616.35 108.42 55185.62 88888.00 2009-05-08 19:29:55.875 128 12616.33 108.42 55185.62 88888.00 2009-05-08 19:29:56.000 128 12616.35 108.47 55185.65 88888.00 2009-05-08 19:29:56.125 128 12616.38 108.50 55185.68 88888.00 2009-05-08 19:29:56.250 128 12616.40 108.53 55185.70 88888.00 2009-05-08 19:29:56.375 128 12616.40 108.58 55185.68 88888.00 2009-05-08 19:29:56.500 128 12616.50 108.62 55185.70 88888.00 2009-05-08 19:29:56.625 128 12616.60 108.67 55185.65 88888.00 2009-05-08 19:29:56.750 128 12616.52 108.55 55185.60 88888.00 2009-05-08 19:29:56.875 128 12616.50 108.60 55185.62 88888.00 2009-05-08 19:29:57.000 128 12616.60 108.65 55185.65 88888.00 2009-05-08 19:29:57.125 128 12616.52 108.58 55185.60 88888.00 2009-05-08 19:29:57.250 128 12616.48 108.62 55185.60 88888.00 2009-05-08 19:29:57.375 128 12616.48 108.60 55185.60 88888.00 2009-05-08 19:29:57.500 128 12616.38 108.60 55185.60 88888.00 2009-05-08 19:29:57.625 128 12616.38 108.67 55185.65 88888.00 2009-05-08 19:29:57.750 128 12616.42 108.70 55185.65 88888.00 2009-05-08 19:29:57.875 128 12616.55 108.75 55185.65 88888.00 2009-05-08 19:29:58.000 128 12616.52 108.75 55185.65 88888.00 2009-05-08 19:29:58.125 128 12616.45 108.70 55185.65 88888.00 2009-05-08 19:29:58.250 128 12616.45 108.75 55185.65 88888.00 2009-05-08 19:29:58.375 128 12616.52 108.80 55185.65 88888.00 2009-05-08 19:29:58.500 128 12616.48 108.80 55185.68 88888.00 2009-05-08 19:29:58.625 128 12616.45 108.85 55185.70 88888.00 2009-05-08 19:29:58.750 128 12616.45 108.83 55185.70 88888.00 2009-05-08 19:29:58.875 128 12616.45 108.80 55185.68 88888.00 2009-05-08 19:29:59.000 128 12616.48 108.83 55185.62 88888.00 2009-05-08 19:29:59.125 128 12616.48 108.83 55185.65 88888.00 2009-05-08 19:29:59.250 128 12616.48 108.83 55185.70 88888.00 2009-05-08 19:29:59.375 128 12616.45 108.85 55185.70 88888.00 2009-05-08 19:29:59.500 128 12616.48 108.95 55185.70 88888.00 2009-05-08 19:29:59.625 128 12616.50 108.97 55185.70 88888.00 2009-05-08 19:29:59.750 128 12616.38 108.88 55185.65 88888.00 2009-05-08 19:29:59.875 128 12616.42 108.95 55185.65 88888.00 2009-05-08 19:30:00.000 128 12616.42 108.97 55185.65 88888.00 2009-05-08 19:30:00.125 128 12616.40 108.92 55185.65 88888.00 2009-05-08 19:30:00.250 128 12616.48 109.00 55185.70 88888.00 2009-05-08 19:30:00.375 128 12616.55 109.03 55185.70 88888.00 2009-05-08 19:30:00.500 128 12616.52 109.03 55185.70 88888.00 2009-05-08 19:30:00.625 128 12616.52 109.08 55185.72 88888.00 2009-05-08 19:30:00.750 128 12616.52 109.08 55185.72 88888.00 2009-05-08 19:30:00.875 128 12616.40 108.95 55185.68 88888.00 2009-05-08 19:30:01.000 128 12616.35 108.95 55185.68 88888.00 2009-05-08 19:30:01.125 128 12616.35 108.97 55185.68 88888.00 2009-05-08 19:30:01.250 128 12616.33 109.03 55185.68 88888.00 2009-05-08 19:30:01.375 128 12616.35 109.03 55185.68 88888.00 2009-05-08 19:30:01.500 128 12616.33 109.05 55185.65 88888.00 2009-05-08 19:30:01.625 128 12616.35 109.05 55185.68 88888.00 2009-05-08 19:30:01.750 128 12616.45 109.15 55185.70 88888.00 2009-05-08 19:30:01.875 128 12616.40 109.12 55185.70 88888.00 2009-05-08 19:30:02.000 128 12616.38 109.08 55185.68 88888.00 2009-05-08 19:30:02.125 128 12616.38 109.08 55185.70 88888.00 2009-05-08 19:30:02.250 128 12616.35 109.15 55185.72 88888.00 2009-05-08 19:30:02.375 128 12616.33 109.22 55185.70 88888.00 2009-05-08 19:30:02.500 128 12616.38 109.17 55185.68 88888.00 2009-05-08 19:30:02.625 128 12616.38 109.17 55185.70 88888.00 2009-05-08 19:30:02.750 128 12616.35 109.15 55185.70 88888.00 2009-05-08 19:30:02.875 128 12616.35 109.15 55185.70 88888.00 2009-05-08 19:30:03.000 128 12616.33 109.12 55185.70 88888.00 2009-05-08 19:30:03.125 128 12616.33 109.15 55185.72 88888.00 2009-05-08 19:30:03.250 128 12616.35 109.20 55185.72 88888.00 2009-05-08 19:30:03.375 128 12616.35 109.22 55185.70 88888.00 2009-05-08 19:30:03.500 128 12616.35 109.22 55185.70 88888.00 2009-05-08 19:30:03.625 128 12616.33 109.15 55185.70 88888.00 2009-05-08 19:30:03.750 128 12616.27 109.17 55185.70 88888.00 2009-05-08 19:30:03.875 128 12616.33 109.28 55185.72 88888.00 2009-05-08 19:30:04.000 128 12616.27 109.25 55185.70 88888.00 2009-05-08 19:30:04.125 128 12616.20 109.22 55185.68 88888.00 2009-05-08 19:30:04.250 128 12616.25 109.30 55185.75 88888.00 2009-05-08 19:30:04.375 128 12616.33 109.35 55185.78 88888.00 2009-05-08 19:30:04.500 128 12616.30 109.30 55185.72 88888.00 2009-05-08 19:30:04.625 128 12616.15 109.17 55185.70 88888.00 2009-05-08 19:30:04.750 128 12616.17 109.22 55185.70 88888.00 2009-05-08 19:30:04.875 128 12616.23 109.28 55185.72 88888.00 2009-05-08 19:30:05.000 128 12616.15 109.25 55185.70 88888.00 2009-05-08 19:30:05.125 128 12616.10 109.28 55185.72 88888.00 2009-05-08 19:30:05.250 128 12616.12 109.35 55185.80 88888.00 2009-05-08 19:30:05.375 128 12616.17 109.35 55185.80 88888.00 2009-05-08 19:30:05.500 128 12616.08 109.22 55185.75 88888.00 2009-05-08 19:30:05.625 128 12616.05 109.25 55185.78 88888.00 2009-05-08 19:30:05.750 128 12616.17 109.38 55185.85 88888.00 2009-05-08 19:30:05.875 128 12616.20 109.47 55185.85 88888.00 2009-05-08 19:30:06.000 128 12616.00 109.38 55185.75 88888.00 2009-05-08 19:30:06.125 128 12615.98 109.38 55185.72 88888.00 2009-05-08 19:30:06.250 128 12616.08 109.40 55185.80 88888.00 2009-05-08 19:30:06.375 128 12616.17 109.47 55185.82 88888.00 2009-05-08 19:30:06.500 128 12616.12 109.42 55185.80 88888.00 2009-05-08 19:30:06.625 128 12616.10 109.38 55185.78 88888.00 2009-05-08 19:30:06.750 128 12616.10 109.38 55185.78 88888.00 2009-05-08 19:30:06.875 128 12616.10 109.38 55185.78 88888.00 2009-05-08 19:30:07.000 128 12616.10 109.38 55185.78 88888.00 2009-05-08 19:30:07.125 128 12616.08 109.40 55185.80 88888.00 2009-05-08 19:30:07.250 128 12616.05 109.47 55185.82 88888.00 2009-05-08 19:30:07.375 128 12616.10 109.45 55185.82 88888.00 2009-05-08 19:30:07.500 128 12616.02 109.42 55185.78 88888.00 2009-05-08 19:30:07.625 128 12615.92 109.35 55185.78 88888.00 2009-05-08 19:30:07.750 128 12615.92 109.42 55185.80 88888.00 2009-05-08 19:30:07.875 128 12615.90 109.45 55185.82 88888.00 2009-05-08 19:30:08.000 128 12615.90 109.50 55185.88 88888.00 2009-05-08 19:30:08.125 128 12616.00 109.58 55185.90 88888.00 2009-05-08 19:30:08.250 128 12616.00 109.53 55185.85 88888.00 2009-05-08 19:30:08.375 128 12616.02 109.60 55185.88 88888.00 2009-05-08 19:30:08.500 128 12616.05 109.60 55185.93 88888.00 2009-05-08 19:30:08.625 128 12616.05 109.58 55185.88 88888.00 2009-05-08 19:30:08.750 128 12616.00 109.53 55185.85 88888.00 2009-05-08 19:30:08.875 128 12615.90 109.42 55185.82 88888.00 2009-05-08 19:30:09.000 128 12616.00 109.55 55185.85 88888.00 2009-05-08 19:30:09.125 128 12615.98 109.53 55185.82 88888.00 2009-05-08 19:30:09.250 128 12615.92 109.50 55185.88 88888.00 2009-05-08 19:30:09.375 128 12615.95 109.55 55185.90 88888.00 2009-05-08 19:30:09.500 128 12615.98 109.58 55185.90 88888.00 2009-05-08 19:30:09.625 128 12615.98 109.55 55185.85 88888.00 2009-05-08 19:30:09.750 128 12615.98 109.53 55185.85 88888.00 2009-05-08 19:30:09.875 128 12616.00 109.55 55185.90 88888.00 2009-05-08 19:30:10.000 128 12616.02 109.58 55185.85 88888.00 2009-05-08 19:30:10.125 128 12615.95 109.55 55185.88 88888.00 2009-05-08 19:30:10.250 128 12615.95 109.50 55185.90 88888.00 2009-05-08 19:30:10.375 128 12615.95 109.58 55185.93 88888.00 2009-05-08 19:30:10.500 128 12615.95 109.60 55185.93 88888.00 2009-05-08 19:30:10.625 128 12615.98 109.58 55185.93 88888.00 2009-05-08 19:30:10.750 128 12615.90 109.55 55185.95 88888.00 2009-05-08 19:30:10.875 128 12615.88 109.58 55185.95 88888.00 2009-05-08 19:30:11.000 128 12615.92 109.58 55185.95 88888.00 2009-05-08 19:30:11.125 128 12615.92 109.58 55185.93 88888.00 2009-05-08 19:30:11.250 128 12615.90 109.60 55185.95 88888.00 2009-05-08 19:30:11.375 128 12615.88 109.62 55185.97 88888.00 2009-05-08 19:30:11.500 128 12615.85 109.65 55185.97 88888.00 2009-05-08 19:30:11.625 128 12615.83 109.65 55186.00 88888.00 2009-05-08 19:30:11.750 128 12615.80 109.62 55186.00 88888.00 2009-05-08 19:30:11.875 128 12615.83 109.60 55185.97 88888.00 2009-05-08 19:30:12.000 128 12615.85 109.65 55185.97 88888.00 2009-05-08 19:30:12.125 128 12615.83 109.67 55186.03 88888.00 2009-05-08 19:30:12.250 128 12615.73 109.60 55185.97 88888.00 2009-05-08 19:30:12.375 128 12615.65 109.55 55185.95 88888.00 2009-05-08 19:30:12.500 128 12615.65 109.53 55185.93 88888.00 2009-05-08 19:30:12.625 128 12615.75 109.50 55185.93 88888.00 2009-05-08 19:30:12.750 128 12615.83 109.53 55185.97 88888.00 2009-05-08 19:30:12.875 128 12615.85 109.60 55186.03 88888.00 2009-05-08 19:30:13.000 128 12615.80 109.58 55185.97 88888.00 2009-05-08 19:30:13.125 128 12615.77 109.53 55185.97 88888.00 2009-05-08 19:30:13.250 128 12615.73 109.42 55185.93 88888.00 2009-05-08 19:30:13.375 128 12615.73 109.40 55185.95 88888.00 2009-05-08 19:30:13.500 128 12615.73 109.50 55186.00 88888.00 2009-05-08 19:30:13.625 128 12615.70 109.50 55186.03 88888.00 2009-05-08 19:30:13.750 128 12615.60 109.45 55186.00 88888.00 2009-05-08 19:30:13.875 128 12615.58 109.45 55186.05 88888.00 2009-05-08 19:30:14.000 128 12615.65 109.47 55186.05 88888.00 2009-05-08 19:30:14.125 128 12615.65 109.40 55186.05 88888.00 2009-05-08 19:30:14.250 128 12615.65 109.42 55186.07 88888.00 2009-05-08 19:30:14.375 128 12615.70 109.42 55186.07 88888.00 2009-05-08 19:30:14.500 128 12615.67 109.47 55186.10 88888.00 2009-05-08 19:30:14.625 128 12615.62 109.47 55186.10 88888.00 2009-05-08 19:30:14.750 128 12615.60 109.40 55186.05 88888.00 2009-05-08 19:30:14.875 128 12615.55 109.38 55186.03 88888.00 2009-05-08 19:30:15.000 128 12615.52 109.33 55186.00 88888.00 2009-05-08 19:30:15.125 128 12615.48 109.28 55186.03 88888.00 2009-05-08 19:30:15.250 128 12615.55 109.30 55186.07 88888.00 2009-05-08 19:30:15.375 128 12615.62 109.33 55186.07 88888.00 2009-05-08 19:30:15.500 128 12615.55 109.25 55186.05 88888.00 2009-05-08 19:30:15.625 128 12615.58 109.33 55186.10 88888.00 2009-05-08 19:30:15.750 128 12615.55 109.28 55186.07 88888.00 2009-05-08 19:30:15.875 128 12615.50 109.22 55186.07 88888.00 2009-05-08 19:30:16.000 128 12615.50 109.17 55186.10 88888.00 2009-05-08 19:30:16.125 128 12615.45 109.20 55186.12 88888.00 2009-05-08 19:30:16.250 128 12615.38 109.15 55186.12 88888.00 2009-05-08 19:30:16.375 128 12615.38 109.17 55186.12 88888.00 2009-05-08 19:30:16.500 128 12615.45 109.20 55186.12 88888.00 2009-05-08 19:30:16.625 128 12615.48 109.20 55186.15 88888.00 2009-05-08 19:30:16.750 128 12615.48 109.17 55186.15 88888.00 2009-05-08 19:30:16.875 128 12615.42 109.20 55186.15 88888.00 2009-05-08 19:30:17.000 128 12615.40 109.17 55186.15 88888.00 2009-05-08 19:30:17.125 128 12615.38 109.15 55186.15 88888.00 2009-05-08 19:30:17.250 128 12615.40 109.10 55186.18 88888.00 2009-05-08 19:30:17.375 128 12615.35 109.05 55186.15 88888.00 2009-05-08 19:30:17.500 128 12615.25 108.97 55186.12 88888.00 2009-05-08 19:30:17.625 128 12615.23 109.03 55186.12 88888.00 2009-05-08 19:30:17.750 128 12615.20 109.00 55186.20 88888.00 2009-05-08 19:30:17.875 128 12615.23 108.97 55186.15 88888.00 2009-05-08 19:30:18.000 128 12615.20 108.95 55186.12 88888.00 2009-05-08 19:30:18.125 128 12615.27 108.97 55186.15 88888.00 2009-05-08 19:30:18.250 128 12615.25 108.92 55186.12 88888.00 2009-05-08 19:30:18.375 128 12615.20 108.90 55186.15 88888.00 2009-05-08 19:30:18.500 128 12615.30 108.92 55186.20 88888.00 2009-05-08 19:30:18.625 128 12615.25 108.85 55186.15 88888.00 2009-05-08 19:30:18.750 128 12615.15 108.83 55186.20 88888.00 2009-05-08 19:30:18.875 128 12615.12 108.83 55186.25 88888.00 2009-05-08 19:30:19.000 128 12615.17 108.85 55186.30 88888.00 2009-05-08 19:30:19.125 128 12615.17 108.75 55186.22 88888.00 2009-05-08 19:30:19.250 128 12615.17 108.75 55186.20 88888.00 2009-05-08 19:30:19.375 128 12615.27 108.83 55186.28 88888.00 2009-05-08 19:30:19.500 128 12615.23 108.78 55186.28 88888.00 2009-05-08 19:30:19.625 128 12615.10 108.67 55186.25 88888.00 2009-05-08 19:30:19.750 128 12615.05 108.65 55186.25 88888.00 2009-05-08 19:30:19.875 128 12615.05 108.72 55186.28 88888.00 2009-05-08 19:30:20.000 128 12615.05 108.70 55186.22 88888.00 2009-05-08 19:30:20.125 128 12615.00 108.67 55186.28 88888.00 2009-05-08 19:30:20.250 128 12614.98 108.62 55186.30 88888.00 2009-05-08 19:30:20.375 128 12615.05 108.60 55186.30 88888.00 2009-05-08 19:30:20.500 128 12615.00 108.53 55186.28 88888.00 2009-05-08 19:30:20.625 128 12614.98 108.53 55186.30 88888.00 2009-05-08 19:30:20.750 128 12614.98 108.55 55186.32 88888.00 2009-05-08 19:30:20.875 128 12615.00 108.53 55186.35 88888.00 2009-05-08 19:30:21.000 128 12615.02 108.45 55186.32 88888.00 2009-05-08 19:30:21.125 128 12614.95 108.38 55186.30 88888.00 2009-05-08 19:30:21.250 128 12614.80 108.33 55186.28 88888.00 2009-05-08 19:30:21.375 128 12614.83 108.35 55186.30 88888.00 2009-05-08 19:30:21.500 128 12614.80 108.38 55186.32 88888.00 2009-05-08 19:30:21.625 128 12614.88 108.38 55186.35 88888.00 2009-05-08 19:30:21.750 128 12614.83 108.35 55186.38 88888.00 2009-05-08 19:30:21.875 128 12614.73 108.30 55186.38 88888.00 2009-05-08 19:30:22.000 128 12614.80 108.40 55186.40 88888.00 2009-05-08 19:30:22.125 128 12614.85 108.40 55186.43 88888.00 2009-05-08 19:30:22.250 128 12614.77 108.30 55186.40 88888.00 2009-05-08 19:30:22.375 128 12614.67 108.22 55186.38 88888.00 2009-05-08 19:30:22.500 128 12614.67 108.20 55186.38 88888.00 2009-05-08 19:30:22.625 128 12614.62 108.15 55186.38 88888.00 2009-05-08 19:30:22.750 128 12614.65 108.15 55186.40 88888.00 2009-05-08 19:30:22.875 128 12614.65 108.15 55186.43 88888.00 2009-05-08 19:30:23.000 128 12614.60 108.22 55186.43 88888.00 2009-05-08 19:30:23.125 128 12614.58 108.17 55186.45 88888.00 2009-05-08 19:30:23.250 128 12614.48 108.12 55186.43 88888.00 2009-05-08 19:30:23.375 128 12614.55 108.12 55186.40 88888.00 2009-05-08 19:30:23.500 128 12614.62 108.15 55186.40 88888.00 2009-05-08 19:30:23.625 128 12614.62 108.10 55186.43 88888.00 2009-05-08 19:30:23.750 128 12614.55 108.08 55186.43 88888.00 2009-05-08 19:30:23.875 128 12614.45 108.05 55186.43 88888.00 2009-05-08 19:30:24.000 128 12614.40 107.97 55186.43 88888.00 2009-05-08 19:30:24.125 128 12614.42 107.97 55186.43 88888.00 2009-05-08 19:30:24.250 128 12614.38 108.00 55186.45 88888.00 2009-05-08 19:30:24.375 128 12614.38 107.97 55186.43 88888.00 2009-05-08 19:30:24.500 128 12614.45 108.00 55186.43 88888.00 2009-05-08 19:30:24.625 128 12614.42 107.97 55186.43 88888.00 2009-05-08 19:30:24.750 128 12614.38 107.92 55186.43 88888.00 2009-05-08 19:30:24.875 128 12614.40 107.92 55186.45 88888.00 2009-05-08 19:30:25.000 128 12614.45 107.95 55186.47 88888.00 2009-05-08 19:30:25.125 128 12614.45 107.92 55186.45 88888.00 2009-05-08 19:30:25.250 128 12614.42 107.92 55186.47 88888.00 2009-05-08 19:30:25.375 128 12614.40 107.90 55186.45 88888.00 2009-05-08 19:30:25.500 128 12614.38 107.80 55186.45 88888.00 2009-05-08 19:30:25.625 128 12614.33 107.78 55186.43 88888.00 2009-05-08 19:30:25.750 128 12614.38 107.83 55186.45 88888.00 2009-05-08 19:30:25.875 128 12614.42 107.80 55186.45 88888.00 2009-05-08 19:30:26.000 128 12614.30 107.72 55186.43 88888.00 2009-05-08 19:30:26.125 128 12614.23 107.72 55186.47 88888.00 2009-05-08 19:30:26.250 128 12614.27 107.72 55186.47 88888.00 2009-05-08 19:30:26.375 128 12614.35 107.72 55186.43 88888.00 2009-05-08 19:30:26.500 128 12614.30 107.65 55186.45 88888.00 2009-05-08 19:30:26.625 128 12614.15 107.65 55186.43 88888.00 2009-05-08 19:30:26.750 128 12614.10 107.67 55186.47 88888.00 2009-05-08 19:30:26.875 128 12614.23 107.70 55186.47 88888.00 2009-05-08 19:30:27.000 128 12614.30 107.62 55186.43 88888.00 2009-05-08 19:30:27.125 128 12614.25 107.60 55186.43 88888.00 2009-05-08 19:30:27.250 128 12614.17 107.55 55186.43 88888.00 2009-05-08 19:30:27.375 128 12614.30 107.60 55186.43 88888.00 2009-05-08 19:30:27.500 128 12614.33 107.55 55186.43 88888.00 2009-05-08 19:30:27.625 128 12614.33 107.50 55186.43 88888.00 2009-05-08 19:30:27.750 128 12614.30 107.58 55186.47 88888.00 2009-05-08 19:30:27.875 128 12614.30 107.60 55186.47 88888.00 2009-05-08 19:30:28.000 128 12614.30 107.53 55186.45 88888.00 2009-05-08 19:30:28.125 128 12614.30 107.55 55186.47 88888.00 2009-05-08 19:30:28.250 128 12614.25 107.55 55186.47 88888.00 2009-05-08 19:30:28.375 128 12614.27 107.55 55186.47 88888.00 2009-05-08 19:30:28.500 128 12614.33 107.47 55186.47 88888.00 2009-05-08 19:30:28.625 128 12614.33 107.45 55186.47 88888.00 2009-05-08 19:30:28.750 128 12614.33 107.42 55186.47 88888.00 2009-05-08 19:30:28.875 128 12614.33 107.45 55186.45 88888.00 2009-05-08 19:30:29.000 128 12614.38 107.58 55186.50 88888.00 2009-05-08 19:30:29.125 128 12614.38 107.55 55186.53 88888.00 2009-05-08 19:30:29.250 128 12614.33 107.47 55186.50 88888.00 2009-05-08 19:30:29.375 128 12614.33 107.45 55186.50 88888.00 2009-05-08 19:30:29.500 128 12614.30 107.45 55186.47 88888.00 2009-05-08 19:30:29.625 128 12614.33 107.45 55186.47 88888.00 2009-05-08 19:30:29.750 128 12614.38 107.45 55186.47 88888.00 2009-05-08 19:30:29.875 128 12614.42 107.42 55186.45 88888.00 2009-05-08 19:30:30.000 128 12614.42 107.45 55186.47 88888.00 2009-05-08 19:30:30.125 128 12614.40 107.40 55186.45 88888.00 2009-05-08 19:30:30.250 128 12614.42 107.47 55186.50 88888.00 2009-05-08 19:30:30.375 128 12614.50 107.47 55186.50 88888.00 2009-05-08 19:30:30.500 128 12614.50 107.45 55186.47 88888.00 2009-05-08 19:30:30.625 128 12614.50 107.47 55186.47 88888.00 2009-05-08 19:30:30.750 128 12614.52 107.42 55186.45 88888.00 2009-05-08 19:30:30.875 128 12614.58 107.40 55186.45 88888.00 2009-05-08 19:30:31.000 128 12614.55 107.35 55186.40 88888.00 2009-05-08 19:30:31.125 128 12614.58 107.42 55186.45 88888.00 2009-05-08 19:30:31.250 128 12614.60 107.38 55186.43 88888.00 2009-05-08 19:30:31.375 128 12614.58 107.35 55186.40 88888.00 2009-05-08 19:30:31.500 128 12614.60 107.35 55186.43 88888.00 2009-05-08 19:30:31.625 128 12614.60 107.38 55186.43 88888.00 2009-05-08 19:30:31.750 128 12614.60 107.35 55186.47 88888.00 2009-05-08 19:30:31.875 128 12614.62 107.28 55186.45 88888.00 2009-05-08 19:30:32.000 128 12614.65 107.30 55186.45 88888.00 2009-05-08 19:30:32.125 128 12614.62 107.30 55186.45 88888.00 2009-05-08 19:30:32.250 128 12614.60 107.28 55186.50 88888.00 2009-05-08 19:30:32.375 128 12614.67 107.33 55186.47 88888.00 2009-05-08 19:30:32.500 128 12614.65 107.30 55186.47 88888.00 2009-05-08 19:30:32.625 128 12614.58 107.25 55186.43 88888.00 2009-05-08 19:30:32.750 128 12614.60 107.25 55186.43 88888.00 2009-05-08 19:30:32.875 128 12614.62 107.33 55186.45 88888.00 2009-05-08 19:30:33.000 128 12614.58 107.28 55186.43 88888.00 2009-05-08 19:30:33.125 128 12614.67 107.28 55186.43 88888.00 2009-05-08 19:30:33.250 128 12614.77 107.33 55186.45 88888.00 2009-05-08 19:30:33.375 128 12614.83 107.42 55186.47 88888.00 2009-05-08 19:30:33.500 128 12614.77 107.40 55186.45 88888.00 2009-05-08 19:30:33.625 128 12614.80 107.30 55186.40 88888.00 2009-05-08 19:30:33.750 128 12614.85 107.35 55186.40 88888.00 2009-05-08 19:30:33.875 128 12614.92 107.35 55186.40 88888.00 2009-05-08 19:30:34.000 128 12614.95 107.25 55186.40 88888.00 2009-05-08 19:30:34.125 128 12614.92 107.20 55186.38 88888.00 2009-05-08 19:30:34.250 128 12614.85 107.20 55186.32 88888.00 2009-05-08 19:30:34.375 128 12614.85 107.22 55186.38 88888.00 2009-05-08 19:30:34.500 128 12614.88 107.33 55186.40 88888.00 2009-05-08 19:30:34.625 128 12614.85 107.38 55186.38 88888.00 2009-05-08 19:30:34.750 128 12614.88 107.40 55186.38 88888.00 2009-05-08 19:30:34.875 128 12614.88 107.45 55186.40 88888.00 2009-05-08 19:30:35.000 128 12614.80 107.33 55186.32 88888.00 2009-05-08 19:30:35.125 128 12614.77 107.25 55186.32 88888.00 2009-05-08 19:30:35.250 128 12614.90 107.28 55186.35 88888.00 2009-05-08 19:30:35.375 128 12614.95 107.30 55186.35 88888.00 2009-05-08 19:30:35.500 128 12615.00 107.33 55186.32 88888.00 2009-05-08 19:30:35.625 128 12615.02 107.30 55186.28 88888.00 2009-05-08 19:30:35.750 128 12615.02 107.25 55186.30 88888.00 2009-05-08 19:30:35.875 128 12615.02 107.25 55186.28 88888.00 2009-05-08 19:30:36.000 128 12615.08 107.30 55186.30 88888.00 2009-05-08 19:30:36.125 128 12615.12 107.33 55186.32 88888.00 2009-05-08 19:30:36.250 128 12615.08 107.33 55186.30 88888.00 2009-05-08 19:30:36.375 128 12615.15 107.35 55186.30 88888.00 2009-05-08 19:30:36.500 128 12615.20 107.40 55186.30 88888.00 2009-05-08 19:30:36.625 128 12615.17 107.30 55186.28 88888.00 2009-05-08 19:30:36.750 128 12615.15 107.25 55186.25 88888.00 2009-05-08 19:30:36.875 128 12615.25 107.30 55186.28 88888.00 2009-05-08 19:30:37.000 128 12615.27 107.42 55186.28 88888.00 2009-05-08 19:30:37.125 128 12615.27 107.47 55186.30 88888.00 2009-05-08 19:30:37.250 128 12615.30 107.50 55186.30 88888.00 2009-05-08 19:30:37.375 128 12615.33 107.45 55186.28 88888.00 2009-05-08 19:30:37.500 128 12615.33 107.50 55186.28 88888.00 2009-05-08 19:30:37.625 128 12615.38 107.50 55186.28 88888.00 2009-05-08 19:30:37.750 128 12615.35 107.47 55186.28 88888.00 2009-05-08 19:30:37.875 128 12615.27 107.47 55186.25 88888.00 2009-05-08 19:30:38.000 128 12615.15 107.40 55186.25 88888.00 2009-05-08 19:30:38.125 128 12615.20 107.42 55186.25 88888.00 2009-05-08 19:30:38.250 128 12615.35 107.50 55186.30 88888.00 2009-05-08 19:30:38.375 128 12615.40 107.53 55186.30 88888.00 2009-05-08 19:30:38.500 128 12615.38 107.53 55186.25 88888.00 2009-05-08 19:30:38.625 128 12615.45 107.60 55186.25 88888.00 2009-05-08 19:30:38.750 128 12615.50 107.65 55186.28 88888.00 2009-05-08 19:30:38.875 128 12615.50 107.58 55186.22 88888.00 2009-05-08 19:30:39.000 128 12615.48 107.53 55186.20 88888.00 2009-05-08 19:30:39.125 128 12615.45 107.53 55186.20 88888.00 2009-05-08 19:30:39.250 128 12615.50 107.50 55186.15 88888.00 2009-05-08 19:30:39.375 128 12615.55 107.55 55186.18 88888.00 2009-05-08 19:30:39.500 128 12615.60 107.67 55186.22 88888.00 2009-05-08 19:30:39.625 128 12615.60 107.72 55186.28 88888.00 2009-05-08 19:30:39.750 128 12615.55 107.75 55186.25 88888.00 2009-05-08 19:30:39.875 128 12615.55 107.67 55186.22 88888.00 2009-05-08 19:30:40.000 128 12615.62 107.70 55186.20 88888.00 2009-05-08 19:30:40.125 128 12615.62 107.70 55186.20 88888.00 2009-05-08 19:30:40.250 128 12615.55 107.65 55186.18 88888.00 2009-05-08 19:30:40.375 128 12615.62 107.70 55186.18 88888.00 2009-05-08 19:30:40.500 128 12615.67 107.83 55186.22 88888.00 2009-05-08 19:30:40.625 128 12615.67 107.78 55186.18 88888.00 2009-05-08 19:30:40.750 128 12615.55 107.70 55186.10 88888.00 2009-05-08 19:30:40.875 128 12615.62 107.70 55186.10 88888.00 2009-05-08 19:30:41.000 128 12615.77 107.80 55186.12 88888.00 2009-05-08 19:30:41.125 128 12615.83 107.88 55186.15 88888.00 2009-05-08 19:30:41.250 128 12615.85 107.85 55186.15 88888.00 2009-05-08 19:30:41.375 128 12615.83 107.90 55186.15 88888.00 2009-05-08 19:30:41.500 128 12615.83 107.92 55186.15 88888.00 2009-05-08 19:30:41.625 128 12615.85 107.92 55186.10 88888.00 2009-05-08 19:30:41.750 128 12615.85 107.92 55186.12 88888.00 2009-05-08 19:30:41.875 128 12615.90 107.92 55186.10 88888.00 2009-05-08 19:30:42.000 128 12615.88 107.90 55186.07 88888.00 2009-05-08 19:30:42.125 128 12615.77 107.92 55186.10 88888.00 2009-05-08 19:30:42.250 128 12615.75 107.92 55186.07 88888.00 2009-05-08 19:30:42.375 128 12615.80 107.95 55186.05 88888.00 2009-05-08 19:30:42.500 128 12615.83 107.95 55186.07 88888.00 2009-05-08 19:30:42.625 128 12615.88 108.00 55186.10 88888.00 2009-05-08 19:30:42.750 128 12615.98 108.10 55186.10 88888.00 2009-05-08 19:30:42.875 128 12616.02 108.10 55186.07 88888.00 2009-05-08 19:30:43.000 128 12616.08 108.08 55186.00 88888.00 2009-05-08 19:30:43.125 128 12616.08 108.08 55186.00 88888.00 2009-05-08 19:30:43.250 128 12616.02 108.08 55186.03 88888.00 2009-05-08 19:30:43.375 128 12616.00 108.10 55186.03 88888.00 2009-05-08 19:30:43.500 128 12616.05 108.12 55186.05 88888.00 2009-05-08 19:30:43.625 128 12616.00 108.10 55186.03 88888.00 2009-05-08 19:30:43.750 128 12615.98 108.20 55186.05 88888.00 2009-05-08 19:30:43.875 128 12616.00 108.28 55186.05 88888.00 2009-05-08 19:30:44.000 128 12616.00 108.17 55186.03 88888.00 2009-05-08 19:30:44.125 128 12616.00 108.25 55186.00 88888.00 2009-05-08 19:30:44.250 128 12616.05 108.40 55186.05 88888.00 2009-05-08 19:30:44.375 128 12616.08 108.40 55186.03 88888.00 2009-05-08 19:30:44.500 128 12616.08 108.28 55186.00 88888.00 2009-05-08 19:30:44.625 128 12616.08 108.28 55185.95 88888.00 2009-05-08 19:30:44.750 128 12616.10 108.30 55185.95 88888.00 2009-05-08 19:30:44.875 128 12616.15 108.40 55185.97 88888.00 2009-05-08 19:30:45.000 128 12616.25 108.40 55185.97 88888.00 2009-05-08 19:30:45.125 128 12616.27 108.40 55185.97 88888.00 2009-05-08 19:30:45.250 128 12616.25 108.35 55185.93 88888.00 2009-05-08 19:30:45.375 128 12616.30 108.35 55185.90 88888.00 2009-05-08 19:30:45.500 128 12616.38 108.42 55185.90 88888.00 2009-05-08 19:30:45.625 128 12616.42 108.50 55185.95 88888.00 2009-05-08 19:30:45.750 128 12616.33 108.50 55185.93 88888.00 2009-05-08 19:30:45.875 128 12616.27 108.50 55185.93 88888.00 2009-05-08 19:30:46.000 128 12616.35 108.60 55185.90 88888.00 2009-05-08 19:30:46.125 128 12616.45 108.67 55185.93 88888.00 2009-05-08 19:30:46.250 128 12616.40 108.53 55185.88 88888.00 2009-05-08 19:30:46.375 128 12616.33 108.50 55185.85 88888.00 2009-05-08 19:30:46.500 128 12616.40 108.62 55185.90 88888.00 2009-05-08 19:30:46.625 128 12616.40 108.70 55185.93 88888.00 2009-05-08 19:30:46.750 128 12616.33 108.65 55185.85 88888.00 2009-05-08 19:30:46.875 128 12616.35 108.60 55185.82 88888.00 2009-05-08 19:30:47.000 128 12616.42 108.67 55185.85 88888.00 2009-05-08 19:30:47.125 128 12616.48 108.75 55185.90 88888.00 2009-05-08 19:30:47.250 128 12616.50 108.75 55185.90 88888.00 2009-05-08 19:30:47.375 128 12616.50 108.78 55185.90 88888.00 2009-05-08 19:30:47.500 128 12616.50 108.80 55185.90 88888.00 2009-05-08 19:30:47.625 128 12616.48 108.83 55185.88 88888.00 2009-05-08 19:30:47.750 128 12616.48 108.83 55185.85 88888.00 2009-05-08 19:30:47.875 128 12616.50 108.85 55185.88 88888.00 2009-05-08 19:30:48.000 128 12616.48 108.85 55185.85 88888.00 2009-05-08 19:30:48.125 128 12616.45 108.83 55185.85 88888.00 2009-05-08 19:30:48.250 128 12616.50 108.90 55185.85 88888.00 2009-05-08 19:30:48.375 128 12616.55 108.95 55185.82 88888.00 2009-05-08 19:30:48.500 128 12616.58 109.00 55185.82 88888.00 2009-05-08 19:30:48.625 128 12616.55 109.00 55185.82 88888.00 2009-05-08 19:30:48.750 128 12616.62 109.03 55185.85 88888.00 2009-05-08 19:30:48.875 128 12616.75 109.05 55185.80 88888.00 2009-05-08 19:30:49.000 128 12616.83 109.15 55185.82 88888.00 2009-05-08 19:30:49.125 128 12616.83 109.15 55185.85 88888.00 2009-05-08 19:30:49.250 128 12616.75 109.05 55185.78 88888.00 2009-05-08 19:30:49.375 128 12616.77 109.10 55185.80 88888.00 2009-05-08 19:30:49.500 128 12616.80 109.20 55185.82 88888.00 2009-05-08 19:30:49.625 128 12616.80 109.22 55185.80 88888.00 2009-05-08 19:30:49.750 128 12616.77 109.20 55185.80 88888.00 2009-05-08 19:30:49.875 128 12616.77 109.20 55185.80 88888.00 2009-05-08 19:30:50.000 128 12616.77 109.17 55185.78 88888.00 2009-05-08 19:30:50.125 128 12616.85 109.20 55185.78 88888.00 2009-05-08 19:30:50.250 128 12616.80 109.20 55185.78 88888.00 2009-05-08 19:30:50.375 128 12616.73 109.20 55185.78 88888.00 2009-05-08 19:30:50.500 128 12616.75 109.25 55185.78 88888.00 2009-05-08 19:30:50.625 128 12616.83 109.28 55185.78 88888.00 2009-05-08 19:30:50.750 128 12616.83 109.30 55185.78 88888.00 2009-05-08 19:30:50.875 128 12616.75 109.30 55185.78 88888.00 2009-05-08 19:30:51.000 128 12616.77 109.30 55185.78 88888.00 2009-05-08 19:30:51.125 128 12616.85 109.35 55185.78 88888.00 2009-05-08 19:30:51.250 128 12616.92 109.33 55185.72 88888.00 2009-05-08 19:30:51.375 128 12616.80 109.25 55185.70 88888.00 2009-05-08 19:30:51.500 128 12616.80 109.28 55185.68 88888.00 2009-05-08 19:30:51.625 128 12616.88 109.47 55185.72 88888.00 2009-05-08 19:30:51.750 128 12616.95 109.45 55185.75 88888.00 2009-05-08 19:30:51.875 128 12617.00 109.45 55185.72 88888.00 2009-05-08 19:30:52.000 128 12617.00 109.45 55185.72 88888.00 2009-05-08 19:30:52.125 128 12616.95 109.45 55185.72 88888.00 2009-05-08 19:30:52.250 128 12616.92 109.45 55185.70 88888.00 2009-05-08 19:30:52.375 128 12616.95 109.50 55185.65 88888.00 2009-05-08 19:30:52.500 128 12616.92 109.50 55185.65 88888.00 2009-05-08 19:30:52.625 128 12617.02 109.60 55185.70 88888.00 2009-05-08 19:30:52.750 128 12617.10 109.62 55185.68 88888.00 2009-05-08 19:30:52.875 128 12617.12 109.60 55185.68 88888.00 2009-05-08 19:30:53.000 128 12617.17 109.65 55185.70 88888.00 2009-05-08 19:30:53.125 128 12617.17 109.65 55185.70 88888.00 2009-05-08 19:30:53.250 128 12617.10 109.62 55185.70 88888.00 2009-05-08 19:30:53.375 128 12617.00 109.60 55185.68 88888.00 2009-05-08 19:30:53.500 128 12617.00 109.65 55185.65 88888.00 2009-05-08 19:30:53.625 128 12617.08 109.67 55185.68 88888.00 2009-05-08 19:30:53.750 128 12617.15 109.67 55185.65 88888.00 2009-05-08 19:30:53.875 128 12617.12 109.62 55185.62 88888.00 2009-05-08 19:30:54.000 128 12617.10 109.67 55185.65 88888.00 2009-05-08 19:30:54.125 128 12617.08 109.65 55185.65 88888.00 2009-05-08 19:30:54.250 128 12617.00 109.70 55185.68 88888.00 2009-05-08 19:30:54.375 128 12617.10 109.78 55185.68 88888.00 2009-05-08 19:30:54.500 128 12617.15 109.75 55185.65 88888.00 2009-05-08 19:30:54.625 128 12617.17 109.80 55185.65 88888.00 2009-05-08 19:30:54.750 128 12617.12 109.78 55185.65 88888.00 2009-05-08 19:30:54.875 128 12617.08 109.70 55185.68 88888.00 2009-05-08 19:30:55.000 128 12617.10 109.72 55185.68 88888.00 2009-05-08 19:30:55.125 128 12617.17 109.85 55185.72 88888.00 2009-05-08 19:30:55.250 128 12617.15 109.83 55185.70 88888.00 2009-05-08 19:30:55.375 128 12617.17 109.80 55185.70 88888.00 2009-05-08 19:30:55.500 128 12617.08 109.83 55185.72 88888.00 2009-05-08 19:30:55.625 128 12617.02 109.83 55185.68 88888.00 2009-05-08 19:30:55.750 128 12617.15 109.92 55185.68 88888.00 2009-05-08 19:30:55.875 128 12617.23 109.90 55185.70 88888.00 2009-05-08 19:30:56.000 128 12617.10 109.92 55185.68 88888.00 2009-05-08 19:30:56.125 128 12616.90 109.90 55185.70 88888.00 2009-05-08 19:30:56.250 128 12616.90 109.90 55185.75 88888.00 2009-05-08 19:30:56.375 128 12617.00 109.95 55185.72 88888.00 2009-05-08 19:30:56.500 128 12617.10 110.00 55185.72 88888.00 2009-05-08 19:30:56.625 128 12617.15 110.00 55185.72 88888.00 2009-05-08 19:30:56.750 128 12617.12 109.92 55185.72 88888.00 2009-05-08 19:30:56.875 128 12617.12 110.05 55185.75 88888.00 2009-05-08 19:30:57.000 128 12617.05 110.03 55185.72 88888.00 2009-05-08 19:30:57.125 128 12617.02 110.05 55185.72 88888.00 2009-05-08 19:30:57.250 128 12616.92 110.00 55185.72 88888.00 2009-05-08 19:30:57.375 128 12617.02 110.03 55185.75 88888.00 2009-05-08 19:30:57.500 128 12617.02 110.03 55185.72 88888.00 2009-05-08 19:30:57.625 128 12616.90 110.00 55185.70 88888.00 2009-05-08 19:30:57.750 128 12616.90 110.05 55185.72 88888.00 2009-05-08 19:30:57.875 128 12616.92 110.08 55185.72 88888.00 2009-05-08 19:30:58.000 128 12617.00 110.10 55185.75 88888.00 2009-05-08 19:30:58.125 128 12617.05 110.12 55185.78 88888.00 2009-05-08 19:30:58.250 128 12616.98 110.08 55185.72 88888.00 2009-05-08 19:30:58.375 128 12616.92 110.08 55185.72 88888.00 2009-05-08 19:30:58.500 128 12616.92 110.12 55185.78 88888.00 2009-05-08 19:30:58.625 128 12616.98 110.20 55185.80 88888.00 2009-05-08 19:30:58.750 128 12616.90 110.17 55185.78 88888.00 2009-05-08 19:30:58.875 128 12616.80 110.12 55185.78 88888.00 2009-05-08 19:30:59.000 128 12616.80 110.12 55185.75 88888.00 2009-05-08 19:30:59.125 128 12616.90 110.12 55185.80 88888.00 2009-05-08 19:30:59.250 128 12616.85 110.10 55185.80 88888.00 2009-05-08 19:30:59.375 128 12616.85 110.15 55185.78 88888.00 2009-05-08 19:30:59.500 128 12616.85 110.22 55185.82 88888.00 2009-05-08 19:30:59.625 128 12616.85 110.20 55185.82 88888.00 2009-05-08 19:30:59.750 128 12616.83 110.12 55185.80 88888.00 2009-05-08 19:30:59.875 128 12616.73 110.03 55185.75 88888.00 2009-05-08 19:31:00.000 128 12616.67 110.03 55185.78 88888.00 2009-05-08 19:31:00.125 128 12616.75 110.15 55185.85 88888.00 2009-05-08 19:31:00.250 128 12616.77 110.25 55185.85 88888.00 2009-05-08 19:31:00.375 128 12616.73 110.20 55185.85 88888.00 2009-05-08 19:31:00.500 128 12616.70 110.17 55185.88 88888.00 2009-05-08 19:31:00.625 128 12616.67 110.17 55185.88 88888.00 2009-05-08 19:31:00.750 128 12616.65 110.17 55185.88 88888.00 2009-05-08 19:31:00.875 128 12616.62 110.20 55185.85 88888.00 2009-05-08 19:31:01.000 128 12616.52 110.10 55185.80 88888.00 2009-05-08 19:31:01.125 128 12616.55 110.08 55185.80 88888.00 2009-05-08 19:31:01.250 128 12616.55 110.12 55185.85 88888.00 2009-05-08 19:31:01.375 128 12616.55 110.20 55185.88 88888.00 2009-05-08 19:31:01.500 128 12616.55 110.20 55185.85 88888.00 2009-05-08 19:31:01.625 128 12616.58 110.20 55185.88 88888.00 2009-05-08 19:31:01.750 128 12616.60 110.20 55185.88 88888.00 2009-05-08 19:31:01.875 128 12616.55 110.22 55185.90 88888.00 2009-05-08 19:31:02.000 128 12616.50 110.20 55185.88 88888.00 2009-05-08 19:31:02.125 128 12616.45 110.15 55185.90 88888.00 2009-05-08 19:31:02.250 128 12616.42 110.17 55185.90 88888.00 2009-05-08 19:31:02.375 128 12616.42 110.22 55185.93 88888.00 2009-05-08 19:31:02.500 128 12616.38 110.20 55185.93 88888.00 2009-05-08 19:31:02.625 128 12616.38 110.22 55185.95 88888.00 2009-05-08 19:31:02.750 128 12616.45 110.20 55185.95 88888.00 2009-05-08 19:31:02.875 128 12616.40 110.17 55185.90 88888.00 2009-05-08 19:31:03.000 128 12616.45 110.25 55185.93 88888.00 2009-05-08 19:31:03.125 128 12616.48 110.22 55185.95 88888.00 2009-05-08 19:31:03.250 128 12616.30 110.12 55185.93 88888.00 2009-05-08 19:31:03.375 128 12616.20 110.17 55185.95 88888.00 2009-05-08 19:31:03.500 128 12616.20 110.17 55185.93 88888.00 2009-05-08 19:31:03.625 128 12616.15 110.12 55185.95 88888.00 2009-05-08 19:31:03.750 128 12616.15 110.10 55185.97 88888.00 2009-05-08 19:31:03.875 128 12616.12 110.08 55185.93 88888.00 2009-05-08 19:31:04.000 128 12616.12 110.05 55185.95 88888.00 2009-05-08 19:31:04.125 128 12616.12 110.12 55185.97 88888.00 2009-05-08 19:31:04.250 128 12616.10 110.25 55186.03 88888.00 2009-05-08 19:31:04.375 128 12616.02 110.22 55186.03 88888.00 2009-05-08 19:31:04.500 128 12616.02 110.25 55186.03 88888.00 2009-05-08 19:31:04.625 128 12616.05 110.25 55186.00 88888.00 2009-05-08 19:31:04.750 128 12616.05 110.22 55186.00 88888.00 2009-05-08 19:31:04.875 128 12616.05 110.15 55186.03 88888.00 2009-05-08 19:31:05.000 128 12616.02 110.12 55186.03 88888.00 2009-05-08 19:31:05.125 128 12615.90 110.08 55185.97 88888.00 2009-05-08 19:31:05.250 128 12615.88 110.05 55186.03 88888.00 2009-05-08 19:31:05.375 128 12615.90 110.10 55186.07 88888.00 2009-05-08 19:31:05.500 128 12615.90 110.10 55186.07 88888.00 2009-05-08 19:31:05.625 128 12615.83 110.05 55186.05 88888.00 2009-05-08 19:31:05.750 128 12615.88 110.12 55186.07 88888.00 2009-05-08 19:31:05.875 128 12615.83 110.10 55186.07 88888.00 2009-05-08 19:31:06.000 128 12615.88 110.12 55186.05 88888.00 2009-05-08 19:31:06.125 128 12615.90 110.10 55186.10 88888.00 2009-05-08 19:31:06.250 128 12615.85 110.10 55186.07 88888.00 2009-05-08 19:31:06.375 128 12615.83 110.12 55186.07 88888.00 2009-05-08 19:31:06.500 128 12615.75 110.17 55186.12 88888.00 2009-05-08 19:31:06.625 128 12615.70 110.15 55186.15 88888.00 2009-05-08 19:31:06.750 128 12615.67 110.12 55186.12 88888.00 2009-05-08 19:31:06.875 128 12615.70 110.10 55186.12 88888.00 2009-05-08 19:31:07.000 128 12615.67 110.05 55186.12 88888.00 2009-05-08 19:31:07.125 128 12615.70 110.10 55186.12 88888.00 2009-05-08 19:31:07.250 128 12615.70 110.05 55186.15 88888.00 2009-05-08 19:31:07.375 128 12615.70 110.12 55186.18 88888.00 2009-05-08 19:31:07.500 128 12615.60 110.08 55186.15 88888.00 2009-05-08 19:31:07.625 128 12615.50 110.03 55186.18 88888.00 2009-05-08 19:31:07.750 128 12615.42 110.00 55186.18 88888.00 2009-05-08 19:31:07.875 128 12615.48 110.05 55186.18 88888.00 2009-05-08 19:31:08.000 128 12615.48 110.08 55186.18 88888.00 2009-05-08 19:31:08.125 128 12615.45 110.08 55186.15 88888.00 2009-05-08 19:31:08.250 128 12615.42 110.03 55186.20 88888.00 2009-05-08 19:31:08.375 128 12615.42 110.05 55186.22 88888.00 2009-05-08 19:31:08.500 128 12615.40 110.00 55186.25 88888.00 2009-05-08 19:31:08.625 128 12615.48 110.05 55186.28 88888.00 2009-05-08 19:31:08.750 128 12615.45 110.10 55186.22 88888.00 2009-05-08 19:31:08.875 128 12615.40 110.08 55186.22 88888.00 2009-05-08 19:31:09.000 128 12615.40 110.03 55186.20 88888.00 2009-05-08 19:31:09.125 128 12615.35 110.05 55186.20 88888.00 2009-05-08 19:31:09.250 128 12615.33 110.00 55186.25 88888.00 2009-05-08 19:31:09.375 128 12615.42 110.03 55186.25 88888.00 2009-05-08 19:31:09.500 128 12615.42 109.97 55186.22 88888.00 2009-05-08 19:31:09.625 128 12615.38 109.92 55186.22 88888.00 2009-05-08 19:31:09.750 128 12615.42 109.92 55186.22 88888.00 2009-05-08 19:31:09.875 128 12615.40 109.97 55186.28 88888.00 2009-05-08 19:31:10.000 128 12615.38 110.03 55186.28 88888.00 2009-05-08 19:31:10.125 128 12615.23 109.97 55186.25 88888.00 2009-05-08 19:31:10.250 128 12615.10 109.88 55186.20 88888.00 2009-05-08 19:31:10.375 128 12615.23 109.90 55186.25 88888.00 2009-05-08 19:31:10.500 128 12615.35 110.03 55186.30 88888.00 2009-05-08 19:31:10.625 128 12615.33 110.05 55186.30 88888.00 2009-05-08 19:31:10.750 128 12615.27 110.03 55186.28 88888.00 2009-05-08 19:31:10.875 128 12615.20 109.97 55186.28 88888.00 2009-05-08 19:31:11.000 128 12615.20 109.92 55186.25 88888.00 2009-05-08 19:31:11.125 128 12615.20 109.92 55186.25 88888.00 2009-05-08 19:31:11.250 128 12615.23 109.88 55186.30 88888.00 2009-05-08 19:31:11.375 128 12615.20 109.85 55186.30 88888.00 2009-05-08 19:31:11.500 128 12615.23 109.90 55186.32 88888.00 2009-05-08 19:31:11.625 128 12615.17 109.95 55186.32 88888.00 2009-05-08 19:31:11.750 128 12615.12 109.90 55186.32 88888.00 2009-05-08 19:31:11.875 128 12615.08 109.83 55186.30 88888.00 2009-05-08 19:31:12.000 128 12615.05 109.80 55186.28 88888.00 2009-05-08 19:31:12.125 128 12615.08 109.80 55186.28 88888.00 2009-05-08 19:31:12.250 128 12615.10 109.88 55186.32 88888.00 2009-05-08 19:31:12.375 128 12615.05 109.88 55186.30 88888.00 2009-05-08 19:31:12.500 128 12615.05 109.83 55186.32 88888.00 2009-05-08 19:31:12.625 128 12615.10 109.83 55186.32 88888.00 2009-05-08 19:31:12.750 128 12615.10 109.88 55186.38 88888.00 2009-05-08 19:31:12.875 128 12615.00 109.83 55186.32 88888.00 2009-05-08 19:31:13.000 128 12614.92 109.80 55186.30 88888.00 2009-05-08 19:31:13.125 128 12615.00 109.80 55186.32 88888.00 2009-05-08 19:31:13.250 128 12615.05 109.78 55186.32 88888.00 2009-05-08 19:31:13.375 128 12615.05 109.75 55186.30 88888.00 2009-05-08 19:31:13.500 128 12615.02 109.75 55186.32 88888.00 2009-05-08 19:31:13.625 128 12615.08 109.80 55186.35 88888.00 2009-05-08 19:31:13.750 128 12615.08 109.80 55186.35 88888.00 2009-05-08 19:31:13.875 128 12615.02 109.75 55186.38 88888.00 2009-05-08 19:31:14.000 128 12615.00 109.78 55186.35 88888.00 2009-05-08 19:31:14.125 128 12614.98 109.78 55186.38 88888.00 2009-05-08 19:31:14.250 128 12614.95 109.72 55186.38 88888.00 2009-05-08 19:31:14.375 128 12614.95 109.65 55186.38 88888.00 2009-05-08 19:31:14.500 128 12614.95 109.62 55186.38 88888.00 2009-05-08 19:31:14.625 128 12614.98 109.67 55186.38 88888.00 2009-05-08 19:31:14.750 128 12614.92 109.67 55186.35 88888.00 2009-05-08 19:31:14.875 128 12614.88 109.67 55186.35 88888.00 2009-05-08 19:31:15.000 128 12614.92 109.62 55186.35 88888.00 2009-05-08 19:31:15.125 128 12614.98 109.65 55186.38 88888.00 2009-05-08 19:31:15.250 128 12614.95 109.62 55186.35 88888.00 2009-05-08 19:31:15.375 128 12614.77 109.55 55186.35 88888.00 2009-05-08 19:31:15.500 128 12614.75 109.55 55186.38 88888.00 2009-05-08 19:31:15.625 128 12614.73 109.55 55186.35 88888.00 2009-05-08 19:31:15.750 128 12614.73 109.47 55186.32 88888.00 2009-05-08 19:31:15.875 128 12614.75 109.47 55186.35 88888.00 2009-05-08 19:31:16.000 128 12614.75 109.42 55186.35 88888.00 2009-05-08 19:31:16.125 128 12614.83 109.47 55186.40 88888.00 2009-05-08 19:31:16.250 128 12614.88 109.55 55186.45 88888.00 2009-05-08 19:31:16.375 128 12614.88 109.58 55186.43 88888.00 2009-05-08 19:31:16.500 128 12614.83 109.50 55186.38 88888.00 2009-05-08 19:31:16.625 128 12614.83 109.42 55186.38 88888.00 2009-05-08 19:31:16.750 128 12614.85 109.50 55186.40 88888.00 2009-05-08 19:31:16.875 128 12614.77 109.55 55186.40 88888.00 2009-05-08 19:31:17.000 128 12614.75 109.50 55186.40 88888.00 2009-05-08 19:31:17.125 128 12614.80 109.42 55186.43 88888.00 2009-05-08 19:31:17.250 128 12614.77 109.38 55186.40 88888.00 2009-05-08 19:31:17.375 128 12614.77 109.40 55186.40 88888.00 2009-05-08 19:31:17.500 128 12614.75 109.40 55186.43 88888.00 2009-05-08 19:31:17.625 128 12614.70 109.35 55186.40 88888.00 2009-05-08 19:31:17.750 128 12614.65 109.30 55186.38 88888.00 2009-05-08 19:31:17.875 128 12614.62 109.28 55186.38 88888.00 2009-05-08 19:31:18.000 128 12614.70 109.33 55186.40 88888.00 2009-05-08 19:31:18.125 128 12614.75 109.28 55186.40 88888.00 2009-05-08 19:31:18.250 128 12614.80 109.25 55186.38 88888.00 2009-05-08 19:31:18.375 128 12614.75 109.25 55186.38 88888.00 2009-05-08 19:31:18.500 128 12614.70 109.17 55186.38 88888.00 2009-05-08 19:31:18.625 128 12614.67 109.20 55186.40 88888.00 2009-05-08 19:31:18.750 128 12614.70 109.17 55186.38 88888.00 2009-05-08 19:31:18.875 128 12614.65 109.17 55186.40 88888.00 2009-05-08 19:31:19.000 128 12614.58 109.12 55186.38 88888.00 2009-05-08 19:31:19.125 128 12614.55 109.15 55186.40 88888.00 2009-05-08 19:31:19.250 128 12614.60 109.10 55186.43 88888.00 2009-05-08 19:31:19.375 128 12614.58 109.05 55186.43 88888.00 2009-05-08 19:31:19.500 128 12614.70 109.03 55186.43 88888.00 2009-05-08 19:31:19.625 128 12614.73 109.05 55186.43 88888.00 2009-05-08 19:31:19.750 128 12614.70 109.00 55186.43 88888.00 2009-05-08 19:31:19.875 128 12614.65 108.95 55186.40 88888.00 2009-05-08 19:31:20.000 128 12614.62 108.97 55186.45 88888.00 2009-05-08 19:31:20.125 128 12614.55 108.90 55186.45 88888.00 2009-05-08 19:31:20.250 128 12614.52 108.92 55186.45 88888.00 2009-05-08 19:31:20.375 128 12614.50 108.85 55186.43 88888.00 2009-05-08 19:31:20.500 128 12614.50 108.85 55186.43 88888.00 2009-05-08 19:31:20.625 128 12614.58 108.85 55186.43 88888.00 2009-05-08 19:31:20.750 128 12614.62 108.85 55186.40 88888.00 2009-05-08 19:31:20.875 128 12614.70 108.90 55186.43 88888.00 2009-05-08 19:31:21.000 128 12614.65 108.88 55186.45 88888.00 2009-05-08 19:31:21.125 128 12614.58 108.78 55186.40 88888.00 2009-05-08 19:31:21.250 128 12614.58 108.75 55186.43 88888.00 2009-05-08 19:31:21.375 128 12614.55 108.78 55186.43 88888.00 2009-05-08 19:31:21.500 128 12614.52 108.78 55186.47 88888.00 2009-05-08 19:31:21.625 128 12614.52 108.70 55186.45 88888.00 2009-05-08 19:31:21.750 128 12614.58 108.70 55186.43 88888.00 2009-05-08 19:31:21.875 128 12614.58 108.72 55186.43 88888.00 2009-05-08 19:31:22.000 128 12614.52 108.72 55186.45 88888.00 2009-05-08 19:31:22.125 128 12614.52 108.72 55186.45 88888.00 2009-05-08 19:31:22.250 128 12614.52 108.70 55186.47 88888.00 2009-05-08 19:31:22.375 128 12614.50 108.67 55186.47 88888.00 2009-05-08 19:31:22.500 128 12614.48 108.65 55186.50 88888.00 2009-05-08 19:31:22.625 128 12614.52 108.62 55186.47 88888.00 2009-05-08 19:31:22.750 128 12614.48 108.55 55186.45 88888.00 2009-05-08 19:31:22.875 128 12614.45 108.53 55186.43 88888.00 2009-05-08 19:31:23.000 128 12614.48 108.58 55186.43 88888.00 2009-05-08 19:31:23.125 128 12614.50 108.60 55186.45 88888.00 2009-05-08 19:31:23.250 128 12614.48 108.47 55186.45 88888.00 2009-05-08 19:31:23.375 128 12614.48 108.40 55186.45 88888.00 2009-05-08 19:31:23.500 128 12614.55 108.47 55186.47 88888.00 2009-05-08 19:31:23.625 128 12614.65 108.50 55186.45 88888.00 2009-05-08 19:31:23.750 128 12614.60 108.40 55186.45 88888.00 2009-05-08 19:31:23.875 128 12614.50 108.35 55186.43 88888.00 2009-05-08 19:31:24.000 128 12614.48 108.33 55186.43 88888.00 2009-05-08 19:31:24.125 128 12614.52 108.42 55186.45 88888.00 2009-05-08 19:31:24.250 128 12614.48 108.40 55186.47 88888.00 2009-05-08 19:31:24.375 128 12614.45 108.38 55186.45 88888.00 2009-05-08 19:31:24.500 128 12614.42 108.28 55186.45 88888.00 2009-05-08 19:31:24.625 128 12614.42 108.30 55186.45 88888.00 2009-05-08 19:31:24.750 128 12614.45 108.28 55186.45 88888.00 2009-05-08 19:31:24.875 128 12614.42 108.22 55186.43 88888.00 2009-05-08 19:31:25.000 128 12614.50 108.17 55186.40 88888.00 2009-05-08 19:31:25.125 128 12614.50 108.17 55186.40 88888.00 2009-05-08 19:31:25.250 128 12614.40 108.17 55186.43 88888.00 2009-05-08 19:31:25.375 128 12614.42 108.15 55186.40 88888.00 2009-05-08 19:31:25.500 128 12614.42 108.10 55186.40 88888.00 2009-05-08 19:31:25.625 128 12614.45 108.17 55186.43 88888.00 2009-05-08 19:31:25.750 128 12614.45 108.25 55186.45 88888.00 2009-05-08 19:31:25.875 128 12614.50 108.22 55186.45 88888.00 2009-05-08 19:31:26.000 128 12614.52 108.15 55186.43 88888.00 2009-05-08 19:31:26.125 128 12614.50 108.10 55186.43 88888.00 2009-05-08 19:31:26.250 128 12614.48 108.10 55186.45 88888.00 2009-05-08 19:31:26.375 128 12614.50 108.10 55186.47 88888.00 2009-05-08 19:31:26.500 128 12614.55 108.12 55186.45 88888.00 2009-05-08 19:31:26.625 128 12614.55 108.10 55186.45 88888.00 2009-05-08 19:31:26.750 128 12614.50 108.10 55186.43 88888.00 2009-05-08 19:31:26.875 128 12614.48 108.08 55186.43 88888.00 2009-05-08 19:31:27.000 128 12614.50 108.10 55186.40 88888.00 2009-05-08 19:31:27.125 128 12614.50 108.15 55186.43 88888.00 2009-05-08 19:31:27.250 128 12614.45 108.08 55186.43 88888.00 2009-05-08 19:31:27.375 128 12614.52 108.05 55186.43 88888.00 2009-05-08 19:31:27.500 128 12614.58 108.00 55186.40 88888.00 2009-05-08 19:31:27.625 128 12614.65 108.00 55186.35 88888.00 2009-05-08 19:31:27.750 128 12614.65 108.00 55186.35 88888.00 2009-05-08 19:31:27.875 128 12614.65 108.00 55186.38 88888.00 2009-05-08 19:31:28.000 128 12614.62 108.00 55186.35 88888.00 2009-05-08 19:31:28.125 128 12614.58 107.92 55186.32 88888.00 2009-05-08 19:31:28.250 128 12614.58 107.90 55186.38 88888.00 2009-05-08 19:31:28.375 128 12614.67 107.95 55186.40 88888.00 2009-05-08 19:31:28.500 128 12614.67 108.00 55186.40 88888.00 2009-05-08 19:31:28.625 128 12614.75 108.03 55186.38 88888.00 2009-05-08 19:31:28.750 128 12614.75 108.00 55186.38 88888.00 2009-05-08 19:31:28.875 128 12614.67 107.97 55186.38 88888.00 2009-05-08 19:31:29.000 128 12614.65 107.97 55186.38 88888.00 2009-05-08 19:31:29.125 128 12614.65 107.97 55186.38 88888.00 2009-05-08 19:31:29.250 128 12614.73 108.00 55186.38 88888.00 2009-05-08 19:31:29.375 128 12614.77 108.05 55186.40 88888.00 2009-05-08 19:31:29.500 128 12614.77 108.05 55186.40 88888.00 2009-05-08 19:31:29.625 128 12614.75 107.97 55186.38 88888.00 2009-05-08 19:31:29.750 128 12614.67 107.97 55186.35 88888.00 2009-05-08 19:31:29.875 128 12614.67 108.00 55186.35 88888.00 2009-05-08 19:31:30.000 128 12614.75 108.00 55186.35 88888.00 2009-05-08 19:31:30.125 128 12614.83 108.00 55186.32 88888.00 2009-05-08 19:31:30.250 128 12614.73 107.97 55186.30 88888.00 2009-05-08 19:31:30.375 128 12614.67 107.95 55186.30 88888.00 2009-05-08 19:31:30.500 128 12614.73 107.97 55186.30 88888.00 2009-05-08 19:31:30.625 128 12614.85 108.03 55186.35 88888.00 2009-05-08 19:31:30.750 128 12614.88 108.03 55186.35 88888.00 2009-05-08 19:31:30.875 128 12614.80 107.95 55186.30 88888.00 2009-05-08 19:31:31.000 128 12614.77 107.95 55186.28 88888.00 2009-05-08 19:31:31.125 128 12614.80 108.00 55186.30 88888.00 2009-05-08 19:31:31.250 128 12614.80 108.05 55186.32 88888.00 2009-05-08 19:31:31.375 128 12614.83 107.97 55186.28 88888.00 2009-05-08 19:31:31.500 128 12614.80 107.97 55186.22 88888.00 2009-05-08 19:31:31.625 128 12614.85 107.95 55186.28 88888.00 2009-05-08 19:31:31.750 128 12614.92 107.92 55186.25 88888.00 2009-05-08 19:31:31.875 128 12615.05 107.95 55186.25 88888.00 2009-05-08 19:31:32.000 128 12615.08 108.03 55186.28 88888.00 2009-05-08 19:31:32.125 128 12615.05 108.03 55186.25 88888.00 2009-05-08 19:31:32.250 128 12615.08 108.08 55186.32 88888.00 2009-05-08 19:31:32.375 128 12615.10 108.08 55186.30 88888.00 2009-05-08 19:31:32.500 128 12615.02 108.03 55186.28 88888.00 2009-05-08 19:31:32.625 128 12615.10 108.08 55186.28 88888.00 2009-05-08 19:31:32.750 128 12615.15 108.08 55186.25 88888.00 2009-05-08 19:31:32.875 128 12615.10 108.12 55186.25 88888.00 2009-05-08 19:31:33.000 128 12615.10 108.12 55186.25 88888.00 2009-05-08 19:31:33.125 128 12615.12 108.12 55186.25 88888.00 2009-05-08 19:31:33.250 128 12615.08 108.12 55186.22 88888.00 2009-05-08 19:31:33.375 128 12615.10 108.12 55186.20 88888.00 2009-05-08 19:31:33.500 128 12615.15 108.10 55186.22 88888.00 2009-05-08 19:31:33.625 128 12615.17 108.10 55186.20 88888.00 2009-05-08 19:31:33.750 128 12615.17 108.10 55186.18 88888.00 2009-05-08 19:31:33.875 128 12615.17 108.15 55186.18 88888.00 2009-05-08 19:31:34.000 128 12615.20 108.20 55186.18 88888.00 2009-05-08 19:31:34.125 128 12615.17 108.15 55186.18 88888.00 2009-05-08 19:31:34.250 128 12615.17 108.17 55186.20 88888.00 2009-05-08 19:31:34.375 128 12615.30 108.25 55186.18 88888.00 2009-05-08 19:31:34.500 128 12615.33 108.25 55186.18 88888.00 2009-05-08 19:31:34.625 128 12615.38 108.20 55186.18 88888.00 2009-05-08 19:31:34.750 128 12615.33 108.25 55186.18 88888.00 2009-05-08 19:31:34.875 128 12615.33 108.30 55186.18 88888.00 2009-05-08 19:31:35.000 128 12615.25 108.22 55186.10 88888.00 2009-05-08 19:31:35.125 128 12615.30 108.17 55186.07 88888.00 2009-05-08 19:31:35.250 128 12615.35 108.22 55186.10 88888.00 2009-05-08 19:31:35.375 128 12615.38 108.25 55186.12 88888.00 2009-05-08 19:31:35.500 128 12615.35 108.22 55186.07 88888.00 2009-05-08 19:31:35.625 128 12615.40 108.28 55186.07 88888.00 2009-05-08 19:31:35.750 128 12615.42 108.30 55186.12 88888.00 2009-05-08 19:31:35.875 128 12615.38 108.25 55186.12 88888.00 2009-05-08 19:31:36.000 128 12615.40 108.25 55186.10 88888.00 2009-05-08 19:31:36.125 128 12615.48 108.30 55186.10 88888.00 2009-05-08 19:31:36.250 128 12615.50 108.20 55186.07 88888.00 2009-05-08 19:31:36.375 128 12615.50 108.22 55186.05 88888.00 2009-05-08 19:31:36.500 128 12615.52 108.33 55186.07 88888.00 2009-05-08 19:31:36.625 128 12615.52 108.35 55186.07 88888.00 2009-05-08 19:31:36.750 128 12615.60 108.33 55186.07 88888.00 2009-05-08 19:31:36.875 128 12615.58 108.30 55186.07 88888.00 2009-05-08 19:31:37.000 128 12615.60 108.38 55186.07 88888.00 2009-05-08 19:31:37.125 128 12615.60 108.45 55186.07 88888.00 2009-05-08 19:31:37.250 128 12615.62 108.45 55186.07 88888.00 2009-05-08 19:31:37.375 128 12615.62 108.45 55186.07 88888.00 2009-05-08 19:31:37.500 128 12615.62 108.42 55186.05 88888.00 2009-05-08 19:31:37.625 128 12615.67 108.53 55186.07 88888.00 2009-05-08 19:31:37.750 128 12615.70 108.50 55186.07 88888.00 2009-05-08 19:31:37.875 128 12615.73 108.50 55186.07 88888.00 2009-05-08 19:31:38.000 128 12615.70 108.50 55186.03 88888.00 2009-05-08 19:31:38.125 128 12615.67 108.50 55186.03 88888.00 2009-05-08 19:31:38.250 128 12615.65 108.47 55186.03 88888.00 2009-05-08 19:31:38.375 128 12615.67 108.53 55186.03 88888.00 2009-05-08 19:31:38.500 128 12615.67 108.50 55186.00 88888.00 2009-05-08 19:31:38.625 128 12615.65 108.53 55186.00 88888.00 2009-05-08 19:31:38.750 128 12615.75 108.55 55186.03 88888.00 2009-05-08 19:31:38.875 128 12615.77 108.55 55185.97 88888.00 2009-05-08 19:31:39.000 128 12615.70 108.53 55185.97 88888.00 2009-05-08 19:31:39.125 128 12615.70 108.58 55186.00 88888.00 2009-05-08 19:31:39.250 128 12615.75 108.58 55186.00 88888.00 2009-05-08 19:31:39.375 128 12615.75 108.58 55186.03 88888.00 2009-05-08 19:31:39.500 128 12615.77 108.60 55186.03 88888.00 2009-05-08 19:31:39.625 128 12615.85 108.70 55186.05 88888.00 2009-05-08 19:31:39.750 128 12615.88 108.67 55185.97 88888.00 2009-05-08 19:31:39.875 128 12615.83 108.58 55185.93 88888.00 2009-05-08 19:31:40.000 128 12615.75 108.58 55185.90 88888.00 2009-05-08 19:31:40.125 128 12615.75 108.62 55185.93 88888.00 2009-05-08 19:31:40.250 128 12615.75 108.60 55185.93 88888.00 2009-05-08 19:31:40.375 128 12615.80 108.67 55185.93 88888.00 2009-05-08 19:31:40.500 128 12615.92 108.70 55185.93 88888.00 2009-05-08 19:31:40.625 128 12616.00 108.67 55185.90 88888.00 2009-05-08 19:31:40.750 128 12616.05 108.70 55185.95 88888.00 2009-05-08 19:31:40.875 128 12616.05 108.67 55185.93 88888.00 2009-05-08 19:31:41.000 128 12615.95 108.65 55185.93 88888.00 2009-05-08 19:31:41.125 128 12615.92 108.65 55185.93 88888.00 2009-05-08 19:31:41.250 128 12615.95 108.70 55185.93 88888.00 2009-05-08 19:31:41.375 128 12615.95 108.75 55185.93 88888.00 2009-05-08 19:31:41.500 128 12615.95 108.78 55185.93 88888.00 2009-05-08 19:31:41.625 128 12615.98 108.72 55185.90 88888.00 2009-05-08 19:31:41.750 128 12615.98 108.70 55185.88 88888.00 2009-05-08 19:31:41.875 128 12616.00 108.72 55185.88 88888.00 2009-05-08 19:31:42.000 128 12615.92 108.67 55185.82 88888.00 2009-05-08 19:31:42.125 128 12615.90 108.70 55185.88 88888.00 2009-05-08 19:31:42.250 128 12615.95 108.83 55185.93 88888.00 2009-05-08 19:31:42.375 128 12615.90 108.78 55185.88 88888.00 2009-05-08 19:31:42.500 128 12615.88 108.72 55185.85 88888.00 2009-05-08 19:31:42.625 128 12615.98 108.75 55185.88 88888.00 2009-05-08 19:31:42.750 128 12616.08 108.83 55185.90 88888.00 2009-05-08 19:31:42.875 128 12616.08 108.83 55185.88 88888.00 2009-05-08 19:31:43.000 128 12616.00 108.83 55185.90 88888.00 2009-05-08 19:31:43.125 128 12615.90 108.78 55185.88 88888.00 2009-05-08 19:31:43.250 128 12615.92 108.83 55185.88 88888.00 2009-05-08 19:31:43.375 128 12616.00 108.83 55185.88 88888.00 2009-05-08 19:31:43.500 128 12615.95 108.80 55185.88 88888.00 2009-05-08 19:31:43.625 128 12615.88 108.78 55185.90 88888.00 2009-05-08 19:31:43.750 128 12615.92 108.83 55185.90 88888.00 2009-05-08 19:31:43.875 128 12616.08 108.95 55185.93 88888.00 2009-05-08 19:31:44.000 128 12616.12 108.92 55185.88 88888.00 2009-05-08 19:31:44.125 128 12616.12 108.92 55185.85 88888.00 2009-05-08 19:31:44.250 128 12616.10 108.90 55185.88 88888.00 2009-05-08 19:31:44.375 128 12616.15 108.95 55185.88 88888.00 2009-05-08 19:31:44.500 128 12616.08 108.92 55185.88 88888.00 2009-05-08 19:31:44.625 128 12616.08 108.97 55185.85 88888.00 2009-05-08 19:31:44.750 128 12616.10 109.00 55185.88 88888.00 2009-05-08 19:31:44.875 128 12616.15 109.03 55185.88 88888.00 2009-05-08 19:31:45.000 128 12616.12 109.00 55185.88 88888.00 2009-05-08 19:31:45.125 128 12616.08 108.92 55185.88 88888.00 2009-05-08 19:31:45.250 128 12616.05 108.90 55185.88 88888.00 2009-05-08 19:31:45.375 128 12616.05 108.92 55185.85 88888.00 2009-05-08 19:31:45.500 128 12616.08 109.00 55185.85 88888.00 2009-05-08 19:31:45.625 128 12615.98 108.90 55185.82 88888.00 2009-05-08 19:31:45.750 128 12615.92 108.88 55185.82 88888.00 2009-05-08 19:31:45.875 128 12615.98 108.97 55185.85 88888.00 2009-05-08 19:31:46.000 128 12616.02 109.08 55185.85 88888.00 2009-05-08 19:31:46.125 128 12616.00 109.05 55185.85 88888.00 2009-05-08 19:31:46.250 128 12615.95 109.00 55185.85 88888.00 2009-05-08 19:31:46.375 128 12615.98 109.00 55185.82 88888.00 2009-05-08 19:31:46.500 128 12616.02 108.97 55185.82 88888.00 2009-05-08 19:31:46.625 128 12616.02 109.08 55185.88 88888.00 2009-05-08 19:31:46.750 128 12616.05 109.08 55185.90 88888.00 2009-05-08 19:31:46.875 128 12615.98 109.05 55185.88 88888.00 2009-05-08 19:31:47.000 128 12615.98 109.08 55185.88 88888.00 2009-05-08 19:31:47.125 128 12616.05 109.15 55185.93 88888.00 2009-05-08 19:31:47.250 128 12616.08 109.12 55185.90 88888.00 2009-05-08 19:31:47.375 128 12616.02 109.15 55185.85 88888.00 2009-05-08 19:31:47.500 128 12615.98 109.12 55185.82 88888.00 2009-05-08 19:31:47.625 128 12615.95 109.08 55185.85 88888.00 2009-05-08 19:31:47.750 128 12616.00 109.12 55185.85 88888.00 2009-05-08 19:31:47.875 128 12616.08 109.17 55185.88 88888.00 2009-05-08 19:31:48.000 128 12616.10 109.20 55185.88 88888.00 2009-05-08 19:31:48.125 128 12616.08 109.15 55185.80 88888.00 2009-05-08 19:31:48.250 128 12615.98 109.12 55185.80 88888.00 2009-05-08 19:31:48.375 128 12615.92 109.17 55185.80 88888.00 2009-05-08 19:31:48.500 128 12615.90 109.08 55185.78 88888.00 2009-05-08 19:31:48.625 128 12615.92 109.08 55185.80 88888.00 2009-05-08 19:31:48.750 128 12615.98 109.22 55185.88 88888.00 2009-05-08 19:31:48.875 128 12616.02 109.30 55185.90 88888.00 2009-05-08 19:31:49.000 128 12616.00 109.28 55185.88 88888.00 2009-05-08 19:31:49.125 128 12616.00 109.28 55185.88 88888.00 2009-05-08 19:31:49.250 128 12615.95 109.22 55185.85 88888.00 2009-05-08 19:31:49.375 128 12615.88 109.22 55185.85 88888.00 2009-05-08 19:31:49.500 128 12615.85 109.25 55185.88 88888.00 2009-05-08 19:31:49.625 128 12616.00 109.30 55185.90 88888.00 2009-05-08 19:31:49.750 128 12615.95 109.30 55185.93 88888.00 2009-05-08 19:31:49.875 128 12615.92 109.33 55185.95 88888.00 2009-05-08 19:31:50.000 128 12615.92 109.30 55185.90 88888.00 2009-05-08 19:31:50.125 128 12615.88 109.30 55185.88 88888.00 2009-05-08 19:31:50.250 128 12615.92 109.30 55185.88 88888.00 2009-05-08 19:31:50.375 128 12615.98 109.30 55185.90 88888.00 2009-05-08 19:31:50.500 128 12615.98 109.33 55185.88 88888.00 2009-05-08 19:31:50.625 128 12615.90 109.25 55185.85 88888.00 2009-05-08 19:31:50.750 128 12615.85 109.25 55185.88 88888.00 2009-05-08 19:31:50.875 128 12615.83 109.22 55185.88 88888.00 2009-05-08 19:31:51.000 128 12615.80 109.30 55185.90 88888.00 2009-05-08 19:31:51.125 128 12615.80 109.30 55185.90 88888.00 2009-05-08 19:31:51.250 128 12615.77 109.25 55185.90 88888.00 2009-05-08 19:31:51.375 128 12615.83 109.30 55185.90 88888.00 2009-05-08 19:31:51.500 128 12615.83 109.33 55185.93 88888.00 2009-05-08 19:31:51.625 128 12615.80 109.38 55185.90 88888.00 2009-05-08 19:31:51.750 128 12615.75 109.35 55185.90 88888.00 2009-05-08 19:31:51.875 128 12615.70 109.35 55185.85 88888.00 2009-05-08 19:31:52.000 128 12615.67 109.33 55185.88 88888.00 2009-05-08 19:31:52.125 128 12615.65 109.33 55185.88 88888.00 2009-05-08 19:31:52.250 128 12615.62 109.28 55185.90 88888.00 2009-05-08 19:31:52.375 128 12615.73 109.38 55185.93 88888.00 2009-05-08 19:31:52.500 128 12615.80 109.50 55185.95 88888.00 2009-05-08 19:31:52.625 128 12615.73 109.38 55185.93 88888.00 2009-05-08 19:31:52.750 128 12615.65 109.33 55185.90 88888.00 2009-05-08 19:31:52.875 128 12615.67 109.33 55185.90 88888.00 2009-05-08 19:31:53.000 128 12615.70 109.33 55185.93 88888.00 2009-05-08 19:31:53.125 128 12615.67 109.33 55185.93 88888.00 2009-05-08 19:31:53.250 128 12615.67 109.33 55185.90 88888.00 2009-05-08 19:31:53.375 128 12615.77 109.38 55185.90 88888.00 2009-05-08 19:31:53.500 128 12615.80 109.40 55185.93 88888.00 2009-05-08 19:31:53.625 128 12615.77 109.40 55185.95 88888.00 2009-05-08 19:31:53.750 128 12615.70 109.40 55185.93 88888.00 2009-05-08 19:31:53.875 128 12615.73 109.42 55185.95 88888.00 2009-05-08 19:31:54.000 128 12615.77 109.45 55185.97 88888.00 2009-05-08 19:31:54.125 128 12615.75 109.42 55185.95 88888.00 2009-05-08 19:31:54.250 128 12615.75 109.45 55185.97 88888.00 2009-05-08 19:31:54.375 128 12615.77 109.45 55186.00 88888.00 2009-05-08 19:31:54.500 128 12615.70 109.38 55185.95 88888.00 2009-05-08 19:31:54.625 128 12615.65 109.40 55185.95 88888.00 2009-05-08 19:31:54.750 128 12615.58 109.40 55185.97 88888.00 2009-05-08 19:31:54.875 128 12615.62 109.42 55186.03 88888.00 2009-05-08 19:31:55.000 128 12615.60 109.40 55185.97 88888.00 2009-05-08 19:31:55.125 128 12615.55 109.35 55185.97 88888.00 2009-05-08 19:31:55.250 128 12615.50 109.33 55185.97 88888.00 2009-05-08 19:31:55.375 128 12615.48 109.33 55185.95 88888.00 2009-05-08 19:31:55.500 128 12615.45 109.33 55185.95 88888.00 2009-05-08 19:31:55.625 128 12615.42 109.35 55185.97 88888.00 2009-05-08 19:31:55.750 128 12615.42 109.35 55186.00 88888.00 2009-05-08 19:31:55.875 128 12615.42 109.38 55186.05 88888.00 2009-05-08 19:31:56.000 128 12615.45 109.38 55186.03 88888.00 2009-05-08 19:31:56.125 128 12615.58 109.42 55186.10 88888.00 2009-05-08 19:31:56.250 128 12615.55 109.40 55186.07 88888.00 2009-05-08 19:31:56.375 128 12615.55 109.33 55186.03 88888.00 2009-05-08 19:31:56.500 128 12615.55 109.38 55186.05 88888.00 2009-05-08 19:31:56.625 128 12615.38 109.42 55186.05 88888.00 2009-05-08 19:31:56.750 128 12615.27 109.35 55186.05 88888.00 2009-05-08 19:31:56.875 128 12615.20 109.28 55186.00 88888.00 2009-05-08 19:31:57.000 128 12615.23 109.30 55186.03 88888.00 2009-05-08 19:31:57.125 128 12615.30 109.35 55186.07 88888.00 2009-05-08 19:31:57.250 128 12615.30 109.33 55186.05 88888.00 2009-05-08 19:31:57.375 128 12615.35 109.35 55186.03 88888.00 2009-05-08 19:31:57.500 128 12615.33 109.38 55186.05 88888.00 2009-05-08 19:31:57.625 128 12615.25 109.40 55186.07 88888.00 2009-05-08 19:31:57.750 128 12615.20 109.35 55186.05 88888.00 2009-05-08 19:31:57.875 128 12615.17 109.35 55186.07 88888.00 2009-05-08 19:31:58.000 128 12615.23 109.35 55186.07 88888.00 2009-05-08 19:31:58.125 128 12615.23 109.38 55186.07 88888.00 2009-05-08 19:31:58.250 128 12615.20 109.33 55186.07 88888.00 2009-05-08 19:31:58.375 128 12615.15 109.28 55186.03 88888.00 2009-05-08 19:31:58.500 128 12615.12 109.25 55186.00 88888.00 2009-05-08 19:31:58.625 128 12615.15 109.30 55186.05 88888.00 2009-05-08 19:31:58.750 128 12615.12 109.30 55186.05 88888.00 2009-05-08 19:31:58.875 128 12615.15 109.30 55186.05 88888.00 2009-05-08 19:31:59.000 128 12615.17 109.30 55186.05 88888.00 2009-05-08 19:31:59.125 128 12615.17 109.35 55186.10 88888.00 2009-05-08 19:31:59.250 128 12615.08 109.35 55186.10 88888.00 2009-05-08 19:31:59.375 128 12615.08 109.35 55186.10 88888.00 2009-05-08 19:31:59.500 128 12615.08 109.35 55186.12 88888.00 2009-05-08 19:31:59.625 128 12615.08 109.35 55186.12 88888.00 2009-05-08 19:31:59.750 128 12615.08 109.33 55186.10 88888.00 2009-05-08 19:31:59.875 128 12615.02 109.38 55186.10 88888.00 2009-05-08 19:32:00.000 128 12614.98 109.35 55186.10 88888.00 2009-05-08 19:32:00.125 128 12615.05 109.35 55186.12 88888.00 2009-05-08 19:32:00.250 128 12615.10 109.33 55186.12 88888.00 2009-05-08 19:32:00.375 128 12615.02 109.28 55186.10 88888.00 2009-05-08 19:32:00.500 128 12614.98 109.28 55186.07 88888.00 2009-05-08 19:32:00.625 128 12614.88 109.22 55186.10 88888.00 2009-05-08 19:32:00.750 128 12614.90 109.30 55186.12 88888.00 2009-05-08 19:32:00.875 128 12614.90 109.25 55186.12 88888.00 2009-05-08 19:32:01.000 128 12614.95 109.30 55186.10 88888.00 2009-05-08 19:32:01.125 128 12614.95 109.25 55186.10 88888.00 2009-05-08 19:32:01.250 128 12614.80 109.22 55186.07 88888.00 2009-05-08 19:32:01.375 128 12614.73 109.30 55186.12 88888.00 2009-05-08 19:32:01.500 128 12614.73 109.38 55186.18 88888.00 2009-05-08 19:32:01.625 128 12614.73 109.30 55186.15 88888.00 2009-05-08 19:32:01.750 128 12614.73 109.25 55186.15 88888.00 2009-05-08 19:32:01.875 128 12614.73 109.30 55186.18 88888.00 2009-05-08 19:32:02.000 128 12614.73 109.33 55186.18 88888.00 2009-05-08 19:32:02.125 128 12614.73 109.30 55186.20 88888.00 2009-05-08 19:32:02.250 128 12614.77 109.33 55186.18 88888.00 2009-05-08 19:32:02.375 128 12614.73 109.28 55186.18 88888.00 2009-05-08 19:32:02.500 128 12614.62 109.28 55186.18 88888.00 2009-05-08 19:32:02.625 128 12614.60 109.35 55186.20 88888.00 2009-05-08 19:32:02.750 128 12614.60 109.35 55186.22 88888.00 2009-05-08 19:32:02.875 128 12614.52 109.28 55186.18 88888.00 2009-05-08 19:32:03.000 128 12614.55 109.30 55186.22 88888.00 2009-05-08 19:32:03.125 128 12614.55 109.28 55186.22 88888.00 2009-05-08 19:32:03.250 128 12614.48 109.20 55186.20 88888.00 2009-05-08 19:32:03.375 128 12614.42 109.20 55186.18 88888.00 2009-05-08 19:32:03.500 128 12614.50 109.22 55186.20 88888.00 2009-05-08 19:32:03.625 128 12614.55 109.33 55186.25 88888.00 2009-05-08 19:32:03.750 128 12614.45 109.25 55186.25 88888.00 2009-05-08 19:32:03.875 128 12614.45 109.25 55186.28 88888.00 2009-05-08 19:32:04.000 128 12614.45 109.30 55186.28 88888.00 2009-05-08 19:32:04.125 128 12614.48 109.25 55186.25 88888.00 2009-05-08 19:32:04.250 128 12614.40 109.25 55186.25 88888.00 2009-05-08 19:32:04.375 128 12614.33 109.30 55186.28 88888.00 2009-05-08 19:32:04.500 128 12614.33 109.28 55186.25 88888.00 2009-05-08 19:32:04.625 128 12614.30 109.25 55186.25 88888.00 2009-05-08 19:32:04.750 128 12614.30 109.25 55186.25 88888.00 2009-05-08 19:32:04.875 128 12614.33 109.30 55186.28 88888.00 2009-05-08 19:32:05.000 128 12614.33 109.33 55186.25 88888.00 2009-05-08 19:32:05.125 128 12614.30 109.30 55186.25 88888.00 2009-05-08 19:32:05.250 128 12614.25 109.25 55186.28 88888.00 2009-05-08 19:32:05.375 128 12614.27 109.22 55186.28 88888.00 2009-05-08 19:32:05.500 128 12614.33 109.22 55186.28 88888.00 2009-05-08 19:32:05.625 128 12614.25 109.28 55186.30 88888.00 2009-05-08 19:32:05.750 128 12614.17 109.25 55186.28 88888.00 2009-05-08 19:32:05.875 128 12614.15 109.25 55186.30 88888.00 2009-05-08 19:32:06.000 128 12614.25 109.25 55186.32 88888.00 2009-05-08 19:32:06.125 128 12614.25 109.28 55186.32 88888.00 2009-05-08 19:32:06.250 128 12614.23 109.30 55186.32 88888.00 2009-05-08 19:32:06.375 128 12614.20 109.33 55186.32 88888.00 2009-05-08 19:32:06.500 128 12614.20 109.28 55186.30 88888.00 2009-05-08 19:32:06.625 128 12614.10 109.22 55186.32 88888.00 2009-05-08 19:32:06.750 128 12614.05 109.25 55186.30 88888.00 2009-05-08 19:32:06.875 128 12614.02 109.25 55186.30 88888.00 2009-05-08 19:32:07.000 128 12614.00 109.20 55186.28 88888.00 2009-05-08 19:32:07.125 128 12613.98 109.20 55186.30 88888.00 2009-05-08 19:32:07.250 128 12613.95 109.22 55186.38 88888.00 2009-05-08 19:32:07.375 128 12613.92 109.22 55186.38 88888.00 2009-05-08 19:32:07.500 128 12614.02 109.30 55186.38 88888.00 2009-05-08 19:32:07.625 128 12614.10 109.35 55186.38 88888.00 2009-05-08 19:32:07.750 128 12614.02 109.25 55186.35 88888.00 2009-05-08 19:32:07.875 128 12614.00 109.20 55186.32 88888.00 2009-05-08 19:32:08.000 128 12613.98 109.20 55186.32 88888.00 2009-05-08 19:32:08.125 128 12613.95 109.22 55186.35 88888.00 2009-05-08 19:32:08.250 128 12613.90 109.22 55186.35 88888.00 2009-05-08 19:32:08.375 128 12613.88 109.17 55186.32 88888.00 2009-05-08 19:32:08.500 128 12613.90 109.20 55186.32 88888.00 2009-05-08 19:32:08.625 128 12613.92 109.20 55186.35 88888.00 2009-05-08 19:32:08.750 128 12613.80 109.15 55186.38 88888.00 2009-05-08 19:32:08.875 128 12613.70 109.12 55186.35 88888.00 2009-05-08 19:32:09.000 128 12613.70 109.15 55186.32 88888.00 2009-05-08 19:32:09.125 128 12613.77 109.20 55186.38 88888.00 2009-05-08 19:32:09.250 128 12613.80 109.20 55186.38 88888.00 2009-05-08 19:32:09.375 128 12613.85 109.15 55186.40 88888.00 2009-05-08 19:32:09.500 128 12613.80 109.12 55186.43 88888.00 2009-05-08 19:32:09.625 128 12613.80 109.12 55186.40 88888.00 2009-05-08 19:32:09.750 128 12613.80 109.15 55186.40 88888.00 2009-05-08 19:32:09.875 128 12613.75 109.10 55186.43 88888.00 2009-05-08 19:32:10.000 128 12613.75 109.05 55186.38 88888.00 2009-05-08 19:32:10.125 128 12613.75 109.00 55186.38 88888.00 2009-05-08 19:32:10.250 128 12613.60 109.00 55186.35 88888.00 2009-05-08 19:32:10.375 128 12613.58 108.97 55186.38 88888.00 2009-05-08 19:32:10.500 128 12613.62 109.05 55186.43 88888.00 2009-05-08 19:32:10.625 128 12613.67 109.03 55186.43 88888.00 2009-05-08 19:32:10.750 128 12613.67 109.03 55186.40 88888.00 2009-05-08 19:32:10.875 128 12613.60 108.97 55186.40 88888.00 2009-05-08 19:32:11.000 128 12613.65 108.97 55186.43 88888.00 2009-05-08 19:32:11.125 128 12613.70 108.97 55186.40 88888.00 2009-05-08 19:32:11.250 128 12613.65 108.90 55186.40 88888.00 2009-05-08 19:32:11.375 128 12613.58 108.85 55186.40 88888.00 2009-05-08 19:32:11.500 128 12613.50 108.88 55186.40 88888.00 2009-05-08 19:32:11.625 128 12613.50 108.92 55186.45 88888.00 2009-05-08 19:32:11.750 128 12613.42 108.92 55186.47 88888.00 2009-05-08 19:32:11.875 128 12613.38 108.92 55186.43 88888.00 2009-05-08 19:32:12.000 128 12613.42 108.90 55186.43 88888.00 2009-05-08 19:32:12.125 128 12613.45 108.95 55186.45 88888.00 2009-05-08 19:32:12.250 128 12613.45 108.88 55186.45 88888.00 2009-05-08 19:32:12.375 128 12613.48 108.90 55186.45 88888.00 2009-05-08 19:32:12.500 128 12613.40 108.88 55186.45 88888.00 2009-05-08 19:32:12.625 128 12613.27 108.80 55186.43 88888.00 2009-05-08 19:32:12.750 128 12613.30 108.80 55186.45 88888.00 2009-05-08 19:32:12.875 128 12613.40 108.83 55186.45 88888.00 2009-05-08 19:32:13.000 128 12613.42 108.80 55186.45 88888.00 2009-05-08 19:32:13.125 128 12613.35 108.78 55186.45 88888.00 2009-05-08 19:32:13.250 128 12613.17 108.72 55186.43 88888.00 2009-05-08 19:32:13.375 128 12613.15 108.70 55186.40 88888.00 2009-05-08 19:32:13.500 128 12613.17 108.75 55186.43 88888.00 2009-05-08 19:32:13.625 128 12613.12 108.72 55186.47 88888.00 2009-05-08 19:32:13.750 128 12613.12 108.65 55186.47 88888.00 2009-05-08 19:32:13.875 128 12613.20 108.60 55186.45 88888.00 2009-05-08 19:32:14.000 128 12613.23 108.58 55186.43 88888.00 2009-05-08 19:32:14.125 128 12613.15 108.60 55186.45 88888.00 2009-05-08 19:32:14.250 128 12613.05 108.55 55186.45 88888.00 2009-05-08 19:32:14.375 128 12613.05 108.55 55186.47 88888.00 2009-05-08 19:32:14.500 128 12613.17 108.65 55186.53 88888.00 2009-05-08 19:32:14.625 128 12613.25 108.67 55186.53 88888.00 2009-05-08 19:32:14.750 128 12613.25 108.62 55186.50 88888.00 2009-05-08 19:32:14.875 128 12613.15 108.53 55186.45 88888.00 2009-05-08 19:32:15.000 128 12613.08 108.50 55186.43 88888.00 2009-05-08 19:32:15.125 128 12613.12 108.53 55186.47 88888.00 2009-05-08 19:32:15.250 128 12613.10 108.53 55186.47 88888.00 2009-05-08 19:32:15.375 128 12613.10 108.47 55186.45 88888.00 2009-05-08 19:32:15.500 128 12613.10 108.42 55186.45 88888.00 2009-05-08 19:32:15.625 128 12613.08 108.42 55186.47 88888.00 2009-05-08 19:32:15.750 128 12613.12 108.50 55186.50 88888.00 2009-05-08 19:32:15.875 128 12613.15 108.47 55186.50 88888.00 2009-05-08 19:32:16.000 128 12613.08 108.47 55186.47 88888.00 2009-05-08 19:32:16.125 128 12613.02 108.55 55186.53 88888.00 2009-05-08 19:32:16.250 128 12613.00 108.45 55186.50 88888.00 2009-05-08 19:32:16.375 128 12612.98 108.40 55186.45 88888.00 2009-05-08 19:32:16.500 128 12612.90 108.38 55186.45 88888.00 2009-05-08 19:32:16.625 128 12612.92 108.30 55186.45 88888.00 2009-05-08 19:32:16.750 128 12613.02 108.38 55186.47 88888.00 2009-05-08 19:32:16.875 128 12613.00 108.35 55186.47 88888.00 2009-05-08 19:32:17.000 128 12612.92 108.33 55186.43 88888.00 2009-05-08 19:32:17.125 128 12612.90 108.38 55186.45 88888.00 2009-05-08 19:32:17.250 128 12612.90 108.30 55186.45 88888.00 2009-05-08 19:32:17.375 128 12612.80 108.25 55186.40 88888.00 2009-05-08 19:32:17.500 128 12612.77 108.25 55186.43 88888.00 2009-05-08 19:32:17.625 128 12612.85 108.33 55186.45 88888.00 2009-05-08 19:32:17.750 128 12612.92 108.33 55186.45 88888.00 2009-05-08 19:32:17.875 128 12612.88 108.25 55186.40 88888.00 2009-05-08 19:32:18.000 128 12612.85 108.22 55186.43 88888.00 2009-05-08 19:32:18.125 128 12612.85 108.20 55186.45 88888.00 2009-05-08 19:32:18.250 128 12612.90 108.17 55186.47 88888.00 2009-05-08 19:32:18.375 128 12612.90 108.17 55186.47 88888.00 2009-05-08 19:32:18.500 128 12612.85 108.08 55186.45 88888.00 2009-05-08 19:32:18.625 128 12612.83 108.05 55186.47 88888.00 2009-05-08 19:32:18.750 128 12612.77 108.10 55186.45 88888.00 2009-05-08 19:32:18.875 128 12612.85 108.15 55186.50 88888.00 2009-05-08 19:32:19.000 128 12612.90 108.15 55186.50 88888.00 2009-05-08 19:32:19.125 128 12612.90 108.15 55186.47 88888.00 2009-05-08 19:32:19.250 128 12612.80 108.10 55186.45 88888.00 2009-05-08 19:32:19.375 128 12612.80 108.05 55186.47 88888.00 2009-05-08 19:32:19.500 128 12612.75 108.05 55186.43 88888.00 2009-05-08 19:32:19.625 128 12612.80 108.05 55186.45 88888.00 2009-05-08 19:32:19.750 128 12612.85 108.12 55186.47 88888.00 2009-05-08 19:32:19.875 128 12612.80 108.08 55186.43 88888.00 2009-05-08 19:32:20.000 128 12612.70 107.97 55186.40 88888.00 2009-05-08 19:32:20.125 128 12612.65 107.95 55186.43 88888.00 2009-05-08 19:32:20.250 128 12612.70 108.00 55186.43 88888.00 2009-05-08 19:32:20.375 128 12612.80 108.03 55186.43 88888.00 2009-05-08 19:32:20.500 128 12612.80 108.03 55186.43 88888.00 2009-05-08 19:32:20.625 128 12612.77 108.08 55186.43 88888.00 2009-05-08 19:32:20.750 128 12612.73 108.03 55186.43 88888.00 2009-05-08 19:32:20.875 128 12612.77 108.00 55186.45 88888.00 2009-05-08 19:32:21.000 128 12612.77 108.00 55186.45 88888.00 2009-05-08 19:32:21.125 128 12612.75 107.97 55186.43 88888.00 2009-05-08 19:32:21.250 128 12612.75 107.92 55186.40 88888.00 2009-05-08 19:32:21.375 128 12612.73 107.92 55186.43 88888.00 2009-05-08 19:32:21.500 128 12612.77 107.95 55186.40 88888.00 2009-05-08 19:32:21.625 128 12612.75 107.92 55186.40 88888.00 2009-05-08 19:32:21.750 128 12612.67 107.92 55186.40 88888.00 2009-05-08 19:32:21.875 128 12612.62 107.90 55186.43 88888.00 2009-05-08 19:32:22.000 128 12612.67 107.95 55186.40 88888.00 2009-05-08 19:32:22.125 128 12612.65 107.88 55186.38 88888.00 2009-05-08 19:32:22.250 128 12612.73 107.97 55186.40 88888.00 2009-05-08 19:32:22.375 128 12612.73 107.95 55186.35 88888.00 2009-05-08 19:32:22.500 128 12612.70 107.88 55186.35 88888.00 2009-05-08 19:32:22.625 128 12612.73 107.85 55186.35 88888.00 2009-05-08 19:32:22.750 128 12612.75 107.90 55186.35 88888.00 2009-05-08 19:32:22.875 128 12612.80 107.85 55186.38 88888.00 2009-05-08 19:32:23.000 128 12612.75 107.80 55186.32 88888.00 2009-05-08 19:32:23.125 128 12612.73 107.80 55186.32 88888.00 2009-05-08 19:32:23.250 128 12612.73 107.85 55186.35 88888.00 2009-05-08 19:32:23.375 128 12612.77 107.85 55186.35 88888.00 2009-05-08 19:32:23.500 128 12612.73 107.85 55186.38 88888.00 2009-05-08 19:32:23.625 128 12612.77 107.80 55186.40 88888.00 2009-05-08 19:32:23.750 128 12612.83 107.85 55186.38 88888.00 2009-05-08 19:32:23.875 128 12612.83 107.83 55186.40 88888.00 2009-05-08 19:32:24.000 128 12612.92 107.78 55186.38 88888.00 2009-05-08 19:32:24.125 128 12612.95 107.80 55186.38 88888.00 2009-05-08 19:32:24.250 128 12612.85 107.85 55186.35 88888.00 2009-05-08 19:32:24.375 128 12612.83 107.85 55186.38 88888.00 2009-05-08 19:32:24.500 128 12612.85 107.83 55186.40 88888.00 2009-05-08 19:32:24.625 128 12612.77 107.78 55186.35 88888.00 2009-05-08 19:32:24.750 128 12612.75 107.80 55186.32 88888.00 2009-05-08 19:32:24.875 128 12612.73 107.75 55186.32 88888.00 2009-05-08 19:32:25.000 128 12612.75 107.72 55186.32 88888.00 2009-05-08 19:32:25.125 128 12612.67 107.78 55186.32 88888.00 2009-05-08 19:32:25.250 128 12612.67 107.83 55186.35 88888.00 2009-05-08 19:32:25.375 128 12612.70 107.78 55186.32 88888.00 2009-05-08 19:32:25.500 128 12612.70 107.67 55186.30 88888.00 2009-05-08 19:32:25.625 128 12612.73 107.70 55186.30 88888.00 2009-05-08 19:32:25.750 128 12612.83 107.78 55186.32 88888.00 2009-05-08 19:32:25.875 128 12612.77 107.72 55186.30 88888.00 2009-05-08 19:32:26.000 128 12612.73 107.70 55186.30 88888.00 2009-05-08 19:32:26.125 128 12612.77 107.75 55186.30 88888.00 2009-05-08 19:32:26.250 128 12612.80 107.70 55186.28 88888.00 2009-05-08 19:32:26.375 128 12612.75 107.67 55186.28 88888.00 2009-05-08 19:32:26.500 128 12612.77 107.67 55186.28 88888.00 2009-05-08 19:32:26.625 128 12612.83 107.62 55186.22 88888.00 2009-05-08 19:32:26.750 128 12612.83 107.65 55186.22 88888.00 2009-05-08 19:32:26.875 128 12612.83 107.72 55186.25 88888.00 2009-05-08 19:32:27.000 128 12612.85 107.70 55186.25 88888.00 2009-05-08 19:32:27.125 128 12612.85 107.65 55186.28 88888.00 2009-05-08 19:32:27.250 128 12612.83 107.70 55186.30 88888.00 2009-05-08 19:32:27.375 128 12612.83 107.75 55186.28 88888.00 2009-05-08 19:32:27.500 128 12612.88 107.78 55186.30 88888.00 2009-05-08 19:32:27.625 128 12612.90 107.78 55186.28 88888.00 2009-05-08 19:32:27.750 128 12612.85 107.70 55186.25 88888.00 2009-05-08 19:32:27.875 128 12612.83 107.67 55186.20 88888.00 2009-05-08 19:32:28.000 128 12612.83 107.65 55186.18 88888.00 2009-05-08 19:32:28.125 128 12612.77 107.60 55186.20 88888.00 2009-05-08 19:32:28.250 128 12612.73 107.58 55186.18 88888.00 2009-05-08 19:32:28.375 128 12612.80 107.67 55186.20 88888.00 2009-05-08 19:32:28.500 128 12612.80 107.72 55186.22 88888.00 2009-05-08 19:32:28.625 128 12612.75 107.70 55186.22 88888.00 2009-05-08 19:32:28.750 128 12612.75 107.67 55186.15 88888.00 2009-05-08 19:32:28.875 128 12612.77 107.67 55186.20 88888.00 2009-05-08 19:32:29.000 128 12612.88 107.75 55186.22 88888.00 2009-05-08 19:32:29.125 128 12612.95 107.80 55186.25 88888.00 2009-05-08 19:32:29.250 128 12612.92 107.78 55186.18 88888.00 2009-05-08 19:32:29.375 128 12612.85 107.78 55186.20 88888.00 2009-05-08 19:32:29.500 128 12612.88 107.72 55186.15 88888.00 2009-05-08 19:32:29.625 128 12612.85 107.72 55186.15 88888.00 2009-05-08 19:32:29.750 128 12612.83 107.70 55186.15 88888.00 2009-05-08 19:32:29.875 128 12612.88 107.70 55186.18 88888.00 2009-05-08 19:32:30.000 128 12612.95 107.72 55186.20 88888.00 2009-05-08 19:32:30.125 128 12612.95 107.75 55186.18 88888.00 2009-05-08 19:32:30.250 128 12612.90 107.72 55186.15 88888.00 2009-05-08 19:32:30.375 128 12613.00 107.80 55186.18 88888.00 2009-05-08 19:32:30.500 128 12613.00 107.75 55186.15 88888.00 2009-05-08 19:32:30.625 128 12613.00 107.75 55186.12 88888.00 2009-05-08 19:32:30.750 128 12612.95 107.83 55186.15 88888.00 2009-05-08 19:32:30.875 128 12612.92 107.78 55186.12 88888.00 2009-05-08 19:32:31.000 128 12612.90 107.78 55186.10 88888.00 2009-05-08 19:32:31.125 128 12612.92 107.83 55186.12 88888.00 2009-05-08 19:32:31.250 128 12612.88 107.83 55186.12 88888.00 2009-05-08 19:32:31.375 128 12612.90 107.85 55186.15 88888.00 2009-05-08 19:32:31.500 128 12612.92 107.88 55186.12 88888.00 2009-05-08 19:32:31.625 128 12612.85 107.83 55186.10 88888.00 2009-05-08 19:32:31.750 128 12612.83 107.80 55186.10 88888.00 2009-05-08 19:32:31.875 128 12612.88 107.83 55186.10 88888.00 2009-05-08 19:32:32.000 128 12612.90 107.88 55186.10 88888.00 2009-05-08 19:32:32.125 128 12612.88 107.92 55186.10 88888.00 2009-05-08 19:32:32.250 128 12612.92 107.95 55186.12 88888.00 2009-05-08 19:32:32.375 128 12613.00 107.92 55186.10 88888.00 2009-05-08 19:32:32.500 128 12612.98 107.92 55186.05 88888.00 2009-05-08 19:32:32.625 128 12612.88 107.95 55186.05 88888.00 2009-05-08 19:32:32.750 128 12612.85 107.92 55186.05 88888.00 2009-05-08 19:32:32.875 128 12612.90 107.97 55186.07 88888.00 2009-05-08 19:32:33.000 128 12612.88 107.95 55186.07 88888.00 2009-05-08 19:32:33.125 128 12612.83 107.95 55186.07 88888.00 2009-05-08 19:32:33.250 128 12612.83 107.90 55186.07 88888.00 2009-05-08 19:32:33.375 128 12612.85 107.90 55186.05 88888.00 2009-05-08 19:32:33.500 128 12612.90 107.95 55186.07 88888.00 2009-05-08 19:32:33.625 128 12612.95 108.05 55186.12 88888.00 2009-05-08 19:32:33.750 128 12612.98 108.10 55186.07 88888.00 2009-05-08 19:32:33.875 128 12613.00 108.10 55186.05 88888.00 2009-05-08 19:32:34.000 128 12612.95 108.08 55186.03 88888.00 2009-05-08 19:32:34.125 128 12612.95 108.03 55186.00 88888.00 2009-05-08 19:32:34.250 128 12612.92 108.05 55185.97 88888.00 2009-05-08 19:32:34.375 128 12612.98 108.08 55186.00 88888.00 2009-05-08 19:32:34.500 128 12613.00 108.15 55186.03 88888.00 2009-05-08 19:32:34.625 128 12613.05 108.17 55186.00 88888.00 2009-05-08 19:32:34.750 128 12613.10 108.20 55186.00 88888.00 2009-05-08 19:32:34.875 128 12613.08 108.20 55186.00 88888.00 2009-05-08 19:32:35.000 128 12613.00 108.15 55185.97 88888.00 2009-05-08 19:32:35.125 128 12612.95 108.15 55185.97 88888.00 2009-05-08 19:32:35.250 128 12612.95 108.17 55185.95 88888.00 2009-05-08 19:32:35.375 128 12613.10 108.22 55186.00 88888.00 2009-05-08 19:32:35.500 128 12613.17 108.28 55186.03 88888.00 2009-05-08 19:32:35.625 128 12613.15 108.30 55186.00 88888.00 2009-05-08 19:32:35.750 128 12613.10 108.30 55185.97 88888.00 2009-05-08 19:32:35.875 128 12613.02 108.22 55185.93 88888.00 2009-05-08 19:32:36.000 128 12612.98 108.20 55185.93 88888.00 2009-05-08 19:32:36.125 128 12612.98 108.25 55185.97 88888.00 2009-05-08 19:32:36.250 128 12613.02 108.35 55185.97 88888.00 2009-05-08 19:32:36.375 128 12613.05 108.35 55185.93 88888.00 2009-05-08 19:32:36.500 128 12613.02 108.38 55185.90 88888.00 2009-05-08 19:32:36.625 128 12613.08 108.38 55185.93 88888.00 2009-05-08 19:32:36.750 128 12613.17 108.45 55185.93 88888.00 2009-05-08 19:32:36.875 128 12613.20 108.47 55185.95 88888.00 2009-05-08 19:32:37.000 128 12613.12 108.47 55185.95 88888.00 2009-05-08 19:32:37.125 128 12613.15 108.53 55185.95 88888.00 2009-05-08 19:32:37.250 128 12613.30 108.55 55185.97 88888.00 2009-05-08 19:32:37.375 128 12613.33 108.58 55185.95 88888.00 2009-05-08 19:32:37.500 128 12613.30 108.55 55185.90 88888.00 2009-05-08 19:32:37.625 128 12613.27 108.58 55185.93 88888.00 2009-05-08 19:32:37.750 128 12613.23 108.62 55185.93 88888.00 2009-05-08 19:32:37.875 128 12613.20 108.62 55185.93 88888.00 2009-05-08 19:32:38.000 128 12613.23 108.67 55185.90 88888.00 2009-05-08 19:32:38.125 128 12613.27 108.70 55185.93 88888.00 2009-05-08 19:32:38.250 128 12613.30 108.67 55185.93 88888.00 2009-05-08 19:32:38.375 128 12613.30 108.70 55185.93 88888.00 2009-05-08 19:32:38.500 128 12613.20 108.67 55185.88 88888.00 2009-05-08 19:32:38.625 128 12613.25 108.78 55185.90 88888.00 2009-05-08 19:32:38.750 128 12613.38 108.83 55185.90 88888.00 2009-05-08 19:32:38.875 128 12613.27 108.78 55185.85 88888.00 2009-05-08 19:32:39.000 128 12613.27 108.80 55185.85 88888.00 2009-05-08 19:32:39.125 128 12613.33 108.85 55185.82 88888.00 2009-05-08 19:32:39.250 128 12613.33 108.80 55185.82 88888.00 2009-05-08 19:32:39.375 128 12613.23 108.80 55185.80 88888.00 2009-05-08 19:32:39.500 128 12613.17 108.75 55185.80 88888.00 2009-05-08 19:32:39.625 128 12613.23 108.85 55185.80 88888.00 2009-05-08 19:32:39.750 128 12613.33 108.85 55185.82 88888.00 2009-05-08 19:32:39.875 128 12613.38 108.83 55185.75 88888.00 2009-05-08 19:32:40.000 128 12613.38 108.83 55185.72 88888.00 2009-05-08 19:32:40.125 128 12613.33 108.80 55185.70 88888.00 2009-05-08 19:32:40.250 128 12613.20 108.83 55185.72 88888.00 2009-05-08 19:32:40.375 128 12613.33 108.85 55185.72 88888.00 2009-05-08 19:32:40.500 128 12613.40 108.90 55185.72 88888.00 2009-05-08 19:32:40.625 128 12613.42 109.00 55185.78 88888.00 2009-05-08 19:32:40.750 128 12613.38 109.03 55185.78 88888.00 2009-05-08 19:32:40.875 128 12613.38 109.00 55185.72 88888.00 2009-05-08 19:32:41.000 128 12613.48 109.05 55185.75 88888.00 2009-05-08 19:32:41.125 128 12613.55 109.10 55185.78 88888.00 2009-05-08 19:32:41.250 128 12613.45 109.03 55185.78 88888.00 2009-05-08 19:32:41.375 128 12613.45 109.00 55185.78 88888.00 2009-05-08 19:32:41.500 128 12613.55 109.08 55185.78 88888.00 2009-05-08 19:32:41.625 128 12613.58 109.10 55185.70 88888.00 2009-05-08 19:32:41.750 128 12613.55 109.08 55185.70 88888.00 2009-05-08 19:32:41.875 128 12613.52 109.12 55185.75 88888.00 2009-05-08 19:32:42.000 128 12613.52 109.10 55185.75 88888.00 2009-05-08 19:32:42.125 128 12613.52 109.12 55185.78 88888.00 2009-05-08 19:32:42.250 128 12613.48 109.17 55185.78 88888.00 2009-05-08 19:32:42.375 128 12613.52 109.20 55185.78 88888.00 2009-05-08 19:32:42.500 128 12613.52 109.22 55185.78 88888.00 2009-05-08 19:32:42.625 128 12613.55 109.17 55185.78 88888.00 2009-05-08 19:32:42.750 128 12613.52 109.25 55185.78 88888.00 2009-05-08 19:32:42.875 128 12613.55 109.25 55185.75 88888.00 2009-05-08 19:32:43.000 128 12613.52 109.17 55185.70 88888.00 2009-05-08 19:32:43.125 128 12613.55 109.20 55185.75 88888.00 2009-05-08 19:32:43.250 128 12613.58 109.22 55185.72 88888.00 2009-05-08 19:32:43.375 128 12613.65 109.20 55185.72 88888.00 2009-05-08 19:32:43.500 128 12613.62 109.22 55185.72 88888.00 2009-05-08 19:32:43.625 128 12613.58 109.30 55185.70 88888.00 2009-05-08 19:32:43.750 128 12613.60 109.33 55185.75 88888.00 2009-05-08 19:32:43.875 128 12613.58 109.35 55185.78 88888.00 2009-05-08 19:32:44.000 128 12613.55 109.35 55185.72 88888.00 2009-05-08 19:32:44.125 128 12613.52 109.30 55185.68 88888.00 2009-05-08 19:32:44.250 128 12613.60 109.28 55185.70 88888.00 2009-05-08 19:32:44.375 128 12613.65 109.38 55185.72 88888.00 2009-05-08 19:32:44.500 128 12613.65 109.42 55185.72 88888.00 2009-05-08 19:32:44.625 128 12613.55 109.40 55185.68 88888.00 2009-05-08 19:32:44.750 128 12613.58 109.42 55185.70 88888.00 2009-05-08 19:32:44.875 128 12613.55 109.42 55185.68 88888.00 2009-05-08 19:32:45.000 128 12613.52 109.35 55185.68 88888.00 2009-05-08 19:32:45.125 128 12613.52 109.38 55185.68 88888.00 2009-05-08 19:32:45.250 128 12613.55 109.38 55185.68 88888.00 2009-05-08 19:32:45.375 128 12613.60 109.35 55185.68 88888.00 2009-05-08 19:32:45.500 128 12613.58 109.38 55185.70 88888.00 2009-05-08 19:32:45.625 128 12613.58 109.42 55185.70 88888.00 2009-05-08 19:32:45.750 128 12613.50 109.42 55185.70 88888.00 2009-05-08 19:32:45.875 128 12613.48 109.42 55185.70 88888.00 2009-05-08 19:32:46.000 128 12613.52 109.45 55185.70 88888.00 2009-05-08 19:32:46.125 128 12613.50 109.50 55185.70 88888.00 2009-05-08 19:32:46.250 128 12613.42 109.35 55185.65 88888.00 2009-05-08 19:32:46.375 128 12613.45 109.38 55185.65 88888.00 2009-05-08 19:32:46.500 128 12613.50 109.42 55185.68 88888.00 2009-05-08 19:32:46.625 128 12613.52 109.50 55185.70 88888.00 2009-05-08 19:32:46.750 128 12613.55 109.55 55185.72 88888.00 2009-05-08 19:32:46.875 128 12613.55 109.53 55185.68 88888.00 2009-05-08 19:32:47.000 128 12613.50 109.42 55185.62 88888.00 2009-05-08 19:32:47.125 128 12613.48 109.50 55185.65 88888.00 2009-05-08 19:32:47.250 128 12613.50 109.45 55185.65 88888.00 2009-05-08 19:32:47.375 128 12613.58 109.50 55185.68 88888.00 2009-05-08 19:32:47.500 128 12613.60 109.60 55185.72 88888.00 2009-05-08 19:32:47.625 128 12613.52 109.58 55185.70 88888.00 2009-05-08 19:32:47.750 128 12613.45 109.53 55185.68 88888.00 2009-05-08 19:32:47.875 128 12613.52 109.53 55185.70 88888.00 2009-05-08 19:32:48.000 128 12613.52 109.55 55185.68 88888.00 2009-05-08 19:32:48.125 128 12613.42 109.53 55185.68 88888.00 2009-05-08 19:32:48.250 128 12613.48 109.58 55185.70 88888.00 2009-05-08 19:32:48.375 128 12613.50 109.53 55185.68 88888.00 2009-05-08 19:32:48.500 128 12613.48 109.58 55185.70 88888.00 2009-05-08 19:32:48.625 128 12613.48 109.53 55185.65 88888.00 2009-05-08 19:32:48.750 128 12613.48 109.53 55185.65 88888.00 2009-05-08 19:32:48.875 128 12613.50 109.55 55185.68 88888.00 2009-05-08 19:32:49.000 128 12613.55 109.55 55185.65 88888.00 2009-05-08 19:32:49.125 128 12613.50 109.55 55185.65 88888.00 2009-05-08 19:32:49.250 128 12613.35 109.45 55185.60 88888.00 2009-05-08 19:32:49.375 128 12613.38 109.50 55185.62 88888.00 2009-05-08 19:32:49.500 128 12613.45 109.65 55185.68 88888.00 2009-05-08 19:32:49.625 128 12613.50 109.65 55185.72 88888.00 2009-05-08 19:32:49.750 128 12613.42 109.58 55185.68 88888.00 2009-05-08 19:32:49.875 128 12613.30 109.50 55185.62 88888.00 2009-05-08 19:32:50.000 128 12613.33 109.50 55185.62 88888.00 2009-05-08 19:32:50.125 128 12613.40 109.55 55185.68 88888.00 2009-05-08 19:32:50.250 128 12613.38 109.53 55185.68 88888.00 2009-05-08 19:32:50.375 128 12613.25 109.53 55185.68 88888.00 2009-05-08 19:32:50.500 128 12613.30 109.60 55185.72 88888.00 2009-05-08 19:32:50.625 128 12613.33 109.58 55185.68 88888.00 2009-05-08 19:32:50.750 128 12613.38 109.50 55185.65 88888.00 2009-05-08 19:32:50.875 128 12613.40 109.50 55185.68 88888.00 2009-05-08 19:32:51.000 128 12613.42 109.58 55185.68 88888.00 2009-05-08 19:32:51.125 128 12613.33 109.55 55185.65 88888.00 2009-05-08 19:32:51.250 128 12613.30 109.53 55185.70 88888.00 2009-05-08 19:32:51.375 128 12613.35 109.62 55185.72 88888.00 2009-05-08 19:32:51.500 128 12613.23 109.60 55185.70 88888.00 2009-05-08 19:32:51.625 128 12613.15 109.58 55185.68 88888.00 2009-05-08 19:32:51.750 128 12613.12 109.53 55185.70 88888.00 2009-05-08 19:32:51.875 128 12613.33 109.78 55185.90 88888.00 2009-05-08 19:32:52.000 128 12613.45 109.83 55185.97 88888.00 2009-05-08 19:32:52.125 128 12613.20 109.58 55185.75 88888.00 2009-05-08 19:32:52.250 128 12613.10 109.58 55185.75 88888.00 2009-05-08 19:32:52.375 128 12613.15 109.62 55185.80 88888.00 2009-05-08 19:32:52.500 128 12613.05 109.55 55185.75 88888.00 2009-05-08 19:32:52.625 128 12613.02 109.50 55185.70 88888.00 2009-05-08 19:32:52.750 128 12613.02 109.58 55185.72 88888.00 2009-05-08 19:32:52.875 128 12613.05 109.60 55185.70 88888.00 2009-05-08 19:32:53.000 128 12612.98 109.55 55185.68 88888.00 2009-05-08 19:32:53.125 128 12613.02 109.60 55185.75 88888.00 2009-05-08 19:32:53.250 128 12613.02 109.62 55185.78 88888.00 2009-05-08 19:32:53.375 128 12612.98 109.65 55185.75 88888.00 2009-05-08 19:32:53.500 128 12612.95 109.60 55185.75 88888.00 2009-05-08 19:32:53.625 128 12612.88 109.53 55185.70 88888.00 2009-05-08 19:32:53.750 128 12612.88 109.53 55185.70 88888.00 2009-05-08 19:32:53.875 128 12612.90 109.58 55185.72 88888.00 2009-05-08 19:32:54.000 128 12612.90 109.60 55185.75 88888.00 2009-05-08 19:32:54.125 128 12612.85 109.60 55185.75 88888.00 2009-05-08 19:32:54.250 128 12612.88 109.60 55185.78 88888.00 2009-05-08 19:32:54.375 128 12612.90 109.58 55185.72 88888.00 2009-05-08 19:32:54.500 128 12612.75 109.47 55185.70 88888.00 2009-05-08 19:32:54.625 128 12612.73 109.50 55185.72 88888.00 2009-05-08 19:32:54.750 128 12612.80 109.58 55185.75 88888.00 2009-05-08 19:32:54.875 128 12612.83 109.55 55185.78 88888.00 2009-05-08 19:32:55.000 128 12612.75 109.60 55185.80 88888.00 2009-05-08 19:32:55.125 128 12612.67 109.60 55185.80 88888.00 2009-05-08 19:32:55.250 128 12612.65 109.47 55185.78 88888.00 2009-05-08 19:32:55.375 128 12612.70 109.47 55185.78 88888.00 2009-05-08 19:32:55.500 128 12612.62 109.45 55185.72 88888.00 2009-05-08 19:32:55.625 128 12612.60 109.50 55185.75 88888.00 2009-05-08 19:32:55.750 128 12612.62 109.58 55185.78 88888.00 2009-05-08 19:32:55.875 128 12612.62 109.53 55185.82 88888.00 2009-05-08 19:32:56.000 128 12612.60 109.50 55185.82 88888.00 2009-05-08 19:32:56.125 128 12612.60 109.53 55185.82 88888.00 2009-05-08 19:32:56.250 128 12612.58 109.55 55185.82 88888.00 2009-05-08 19:32:56.375 128 12612.48 109.50 55185.80 88888.00 2009-05-08 19:32:56.500 128 12612.42 109.53 55185.80 88888.00 2009-05-08 19:32:56.625 128 12612.45 109.58 55185.85 88888.00 2009-05-08 19:32:56.750 128 12612.45 109.55 55185.85 88888.00 2009-05-08 19:32:56.875 128 12612.40 109.50 55185.85 88888.00 2009-05-08 19:32:57.000 128 12612.42 109.53 55185.82 88888.00 2009-05-08 19:32:57.125 128 12612.40 109.50 55185.82 88888.00 2009-05-08 19:32:57.250 128 12612.33 109.45 55185.82 88888.00 2009-05-08 19:32:57.375 128 12612.35 109.50 55185.82 88888.00 2009-05-08 19:32:57.500 128 12612.45 109.58 55185.85 88888.00 2009-05-08 19:32:57.625 128 12612.52 109.60 55185.88 88888.00 2009-05-08 19:32:57.750 128 12612.38 109.58 55185.90 88888.00 2009-05-08 19:32:57.875 128 12612.33 109.53 55185.90 88888.00 2009-05-08 19:32:58.000 128 12612.23 109.40 55185.82 88888.00 2009-05-08 19:32:58.125 128 12612.17 109.45 55185.85 88888.00 2009-05-08 19:32:58.250 128 12612.20 109.47 55185.85 88888.00 2009-05-08 19:32:58.375 128 12612.17 109.47 55185.85 88888.00 2009-05-08 19:32:58.500 128 12612.02 109.42 55185.80 88888.00 2009-05-08 19:32:58.625 128 12612.00 109.47 55185.85 88888.00 2009-05-08 19:32:58.750 128 12612.08 109.50 55185.85 88888.00 2009-05-08 19:32:58.875 128 12612.15 109.47 55185.85 88888.00 2009-05-08 19:32:59.000 128 12612.12 109.47 55185.85 88888.00 2009-05-08 19:32:59.125 128 12612.08 109.55 55185.88 88888.00 2009-05-08 19:32:59.250 128 12611.98 109.53 55185.88 88888.00 2009-05-08 19:32:59.375 128 12612.00 109.47 55185.88 88888.00 2009-05-08 19:32:59.500 128 12612.00 109.45 55185.85 88888.00 2009-05-08 19:32:59.625 128 12611.92 109.42 55185.85 88888.00 2009-05-08 19:32:59.750 128 12611.92 109.42 55185.85 88888.00 2009-05-08 19:32:59.875 128 12611.95 109.45 55185.88 88888.00 2009-05-08 19:33:00.000 128 12611.92 109.40 55185.88 88888.00 2009-05-08 19:33:00.125 128 12611.90 109.42 55185.88 88888.00 2009-05-08 19:33:00.250 128 12611.88 109.47 55185.85 88888.00 2009-05-08 19:33:00.375 128 12611.90 109.50 55185.90 88888.00 2009-05-08 19:33:00.500 128 12611.85 109.45 55185.90 88888.00 2009-05-08 19:33:00.625 128 12611.83 109.42 55185.88 88888.00 2009-05-08 19:33:00.750 128 12611.80 109.47 55185.90 88888.00 2009-05-08 19:33:00.875 128 12611.73 109.47 55185.90 88888.00 2009-05-08 19:33:01.000 128 12611.67 109.42 55185.88 88888.00 2009-05-08 19:33:01.125 128 12611.73 109.42 55185.90 88888.00 2009-05-08 19:33:01.250 128 12611.70 109.45 55185.93 88888.00 2009-05-08 19:33:01.375 128 12611.73 109.47 55185.95 88888.00 2009-05-08 19:33:01.500 128 12611.70 109.42 55185.90 88888.00 2009-05-08 19:33:01.625 128 12611.67 109.33 55185.85 88888.00 2009-05-08 19:33:01.750 128 12611.67 109.33 55185.88 88888.00 2009-05-08 19:33:01.875 128 12611.65 109.42 55185.90 88888.00 2009-05-08 19:33:02.000 128 12611.58 109.47 55185.93 88888.00 2009-05-08 19:33:02.125 128 12611.55 109.45 55185.93 88888.00 2009-05-08 19:33:02.250 128 12611.55 109.42 55185.90 88888.00 2009-05-08 19:33:02.375 128 12611.60 109.40 55185.90 88888.00 2009-05-08 19:33:02.500 128 12611.58 109.35 55185.90 88888.00 2009-05-08 19:33:02.625 128 12611.55 109.38 55185.93 88888.00 2009-05-08 19:33:02.750 128 12611.52 109.42 55185.90 88888.00 2009-05-08 19:33:02.875 128 12611.55 109.40 55185.90 88888.00 2009-05-08 19:33:03.000 128 12611.50 109.33 55185.90 88888.00 2009-05-08 19:33:03.125 128 12611.42 109.25 55185.85 88888.00 2009-05-08 19:33:03.250 128 12611.40 109.25 55185.88 88888.00 2009-05-08 19:33:03.375 128 12611.45 109.25 55185.88 88888.00 2009-05-08 19:33:03.500 128 12611.50 109.38 55185.95 88888.00 2009-05-08 19:33:03.625 128 12611.45 109.42 55186.00 88888.00 2009-05-08 19:33:03.750 128 12611.40 109.42 55186.00 88888.00 2009-05-08 19:33:03.875 128 12611.38 109.33 55185.95 88888.00 2009-05-08 19:33:04.000 128 12611.35 109.38 55185.90 88888.00 2009-05-08 19:33:04.125 128 12611.38 109.42 55185.93 88888.00 2009-05-08 19:33:04.250 128 12611.45 109.42 55185.93 88888.00 2009-05-08 19:33:04.375 128 12611.42 109.38 55185.90 88888.00 2009-05-08 19:33:04.500 128 12611.33 109.30 55185.88 88888.00 2009-05-08 19:33:04.625 128 12611.27 109.25 55185.88 88888.00 2009-05-08 19:33:04.750 128 12611.23 109.28 55185.88 88888.00 2009-05-08 19:33:04.875 128 12611.23 109.33 55185.93 88888.00 2009-05-08 19:33:05.000 128 12611.27 109.38 55185.93 88888.00 2009-05-08 19:33:05.125 128 12611.20 109.42 55185.93 88888.00 2009-05-08 19:33:05.250 128 12611.10 109.33 55185.88 88888.00 2009-05-08 19:33:05.375 128 12611.15 109.28 55185.85 88888.00 2009-05-08 19:33:05.500 128 12611.23 109.35 55185.90 88888.00 2009-05-08 19:33:05.625 128 12611.27 109.42 55185.97 88888.00 2009-05-08 19:33:05.750 128 12611.23 109.28 55185.93 88888.00 2009-05-08 19:33:05.875 128 12611.15 109.17 55185.85 88888.00 2009-05-08 19:33:06.000 128 12611.20 109.17 55185.82 88888.00 2009-05-08 19:33:06.125 128 12611.23 109.25 55185.88 88888.00 2009-05-08 19:33:06.250 128 12611.12 109.25 55185.90 88888.00 2009-05-08 19:33:06.375 128 12611.12 109.28 55185.90 88888.00 2009-05-08 19:33:06.500 128 12611.02 109.20 55185.90 88888.00 2009-05-08 19:33:06.625 128 12611.02 109.20 55185.88 88888.00 2009-05-08 19:33:06.750 128 12611.12 109.25 55185.88 88888.00 2009-05-08 19:33:06.875 128 12611.12 109.22 55185.90 88888.00 2009-05-08 19:33:07.000 128 12611.17 109.22 55185.88 88888.00 2009-05-08 19:33:07.125 128 12611.20 109.25 55185.90 88888.00 2009-05-08 19:33:07.250 128 12611.12 109.15 55185.88 88888.00 2009-05-08 19:33:07.375 128 12611.02 109.12 55185.85 88888.00 2009-05-08 19:33:07.500 128 12611.00 109.12 55185.88 88888.00 2009-05-08 19:33:07.625 128 12611.05 109.20 55185.88 88888.00 2009-05-08 19:33:07.750 128 12611.08 109.30 55185.95 88888.00 2009-05-08 19:33:07.875 128 12610.95 109.25 55185.88 88888.00 2009-05-08 19:33:08.000 128 12610.92 109.17 55185.85 88888.00 2009-05-08 19:33:08.125 128 12610.98 109.12 55185.88 88888.00 2009-05-08 19:33:08.250 128 12610.95 109.10 55185.85 88888.00 2009-05-08 19:33:08.375 128 12610.98 109.12 55185.88 88888.00 2009-05-08 19:33:08.500 128 12610.98 109.15 55185.88 88888.00 2009-05-08 19:33:08.625 128 12611.02 109.15 55185.85 88888.00 2009-05-08 19:33:08.750 128 12611.00 109.12 55185.85 88888.00 2009-05-08 19:33:08.875 128 12611.02 109.12 55185.90 88888.00 2009-05-08 19:33:09.000 128 12611.10 109.17 55185.85 88888.00 2009-05-08 19:33:09.125 128 12611.00 109.00 55185.80 88888.00 2009-05-08 19:33:09.250 128 12610.92 109.00 55185.82 88888.00 2009-05-08 19:33:09.375 128 12610.95 109.05 55185.88 88888.00 2009-05-08 19:33:09.500 128 12610.98 109.08 55185.88 88888.00 2009-05-08 19:33:09.625 128 12610.98 109.03 55185.85 88888.00 2009-05-08 19:33:09.750 128 12611.00 109.05 55185.85 88888.00 2009-05-08 19:33:09.875 128 12610.98 109.05 55185.82 88888.00 2009-05-08 19:33:10.000 128 12611.02 109.08 55185.82 88888.00 2009-05-08 19:33:10.125 128 12611.02 109.05 55185.85 88888.00 2009-05-08 19:33:10.250 128 12611.00 109.05 55185.85 88888.00 2009-05-08 19:33:10.375 128 12610.92 109.03 55185.85 88888.00 2009-05-08 19:33:10.500 128 12610.92 108.95 55185.88 88888.00 2009-05-08 19:33:10.625 128 12610.92 108.92 55185.85 88888.00 2009-05-08 19:33:10.750 128 12610.88 108.92 55185.82 88888.00 2009-05-08 19:33:10.875 128 12610.90 108.97 55185.80 88888.00 2009-05-08 19:33:11.000 128 12610.90 108.95 55185.80 88888.00 2009-05-08 19:33:11.125 128 12610.95 108.90 55185.82 88888.00 2009-05-08 19:33:11.250 128 12610.98 108.85 55185.80 88888.00 2009-05-08 19:33:11.375 128 12610.95 108.85 55185.78 88888.00 2009-05-08 19:33:11.500 128 12611.00 108.85 55185.78 88888.00 2009-05-08 19:33:11.625 128 12611.00 108.88 55185.80 88888.00 2009-05-08 19:33:11.750 128 12610.92 108.88 55185.80 88888.00 2009-05-08 19:33:11.875 128 12610.85 108.85 55185.80 88888.00 2009-05-08 19:33:12.000 128 12610.90 108.83 55185.78 88888.00 2009-05-08 19:33:12.125 128 12610.98 108.83 55185.78 88888.00 2009-05-08 19:33:12.250 128 12611.02 108.88 55185.85 88888.00 2009-05-08 19:33:12.375 128 12611.02 108.85 55185.82 88888.00 2009-05-08 19:33:12.500 128 12610.98 108.80 55185.80 88888.00 2009-05-08 19:33:12.625 128 12611.00 108.80 55185.80 88888.00 2009-05-08 19:33:12.750 128 12611.02 108.78 55185.78 88888.00 2009-05-08 19:33:12.875 128 12610.95 108.70 55185.75 88888.00 2009-05-08 19:33:13.000 128 12610.90 108.72 55185.75 88888.00 2009-05-08 19:33:13.125 128 12610.95 108.78 55185.78 88888.00 2009-05-08 19:33:13.250 128 12611.02 108.78 55185.82 88888.00 2009-05-08 19:33:13.375 128 12611.12 108.78 55185.85 88888.00 2009-05-08 19:33:13.500 128 12611.12 108.80 55185.82 88888.00 2009-05-08 19:33:13.625 128 12611.00 108.72 55185.78 88888.00 2009-05-08 19:33:13.750 128 12610.88 108.70 55185.78 88888.00 2009-05-08 19:33:13.875 128 12610.92 108.67 55185.78 88888.00 2009-05-08 19:33:14.000 128 12611.00 108.65 55185.78 88888.00 2009-05-08 19:33:14.125 128 12611.12 108.75 55185.80 88888.00 2009-05-08 19:33:14.250 128 12611.10 108.75 55185.82 88888.00 2009-05-08 19:33:14.375 128 12611.00 108.72 55185.80 88888.00 2009-05-08 19:33:14.500 128 12611.00 108.75 55185.82 88888.00 2009-05-08 19:33:14.625 128 12610.98 108.70 55185.78 88888.00 2009-05-08 19:33:14.750 128 12610.92 108.62 55185.75 88888.00 2009-05-08 19:33:14.875 128 12610.88 108.58 55185.78 88888.00 2009-05-08 19:33:15.000 128 12610.92 108.55 55185.72 88888.00 2009-05-08 19:33:15.125 128 12610.88 108.53 55185.75 88888.00 2009-05-08 19:33:15.250 128 12610.88 108.58 55185.78 88888.00 2009-05-08 19:33:15.375 128 12610.95 108.62 55185.78 88888.00 2009-05-08 19:33:15.500 128 12611.00 108.60 55185.78 88888.00 2009-05-08 19:33:15.625 128 12611.02 108.60 55185.78 88888.00 2009-05-08 19:33:15.750 128 12611.00 108.58 55185.75 88888.00 2009-05-08 19:33:15.875 128 12611.00 108.55 55185.75 88888.00 2009-05-08 19:33:16.000 128 12611.08 108.50 55185.75 88888.00 2009-05-08 19:33:16.125 128 12611.02 108.53 55185.78 88888.00 2009-05-08 19:33:16.250 128 12610.90 108.45 55185.72 88888.00 2009-05-08 19:33:16.375 128 12610.92 108.42 55185.72 88888.00 2009-05-08 19:33:16.500 128 12610.88 108.45 55185.72 88888.00 2009-05-08 19:33:16.625 128 12610.92 108.45 55185.75 88888.00 2009-05-08 19:33:16.750 128 12610.98 108.47 55185.75 88888.00 2009-05-08 19:33:16.875 128 12611.05 108.50 55185.75 88888.00 2009-05-08 19:33:17.000 128 12611.05 108.50 55185.70 88888.00 2009-05-08 19:33:17.125 128 12611.05 108.47 55185.72 88888.00 2009-05-08 19:33:17.250 128 12611.12 108.45 55185.70 88888.00 2009-05-08 19:33:17.375 128 12611.10 108.42 55185.70 88888.00 2009-05-08 19:33:17.500 128 12611.05 108.38 55185.62 88888.00 2009-05-08 19:33:17.625 128 12611.05 108.33 55185.65 88888.00 2009-05-08 19:33:17.750 128 12611.10 108.38 55185.68 88888.00 2009-05-08 19:33:17.875 128 12611.08 108.38 55185.65 88888.00 2009-05-08 19:33:18.000 128 12611.10 108.42 55185.68 88888.00 2009-05-08 19:33:18.125 128 12611.15 108.47 55185.70 88888.00 2009-05-08 19:33:18.250 128 12611.10 108.35 55185.68 88888.00 2009-05-08 19:33:18.375 128 12611.02 108.35 55185.65 88888.00 2009-05-08 19:33:18.500 128 12610.92 108.35 55185.65 88888.00 2009-05-08 19:33:18.625 128 12611.02 108.35 55185.65 88888.00 2009-05-08 19:33:18.750 128 12611.08 108.33 55185.65 88888.00 2009-05-08 19:33:18.875 128 12611.08 108.30 55185.65 88888.00 2009-05-08 19:33:19.000 128 12611.02 108.30 55185.62 88888.00 2009-05-08 19:33:19.125 128 12611.10 108.35 55185.68 88888.00 2009-05-08 19:33:19.250 128 12611.15 108.40 55185.70 88888.00 2009-05-08 19:33:19.375 128 12611.20 108.38 55185.65 88888.00 2009-05-08 19:33:19.500 128 12611.12 108.30 55185.57 88888.00 2009-05-08 19:33:19.625 128 12611.15 108.35 55185.62 88888.00 2009-05-08 19:33:19.750 128 12611.23 108.42 55185.65 88888.00 2009-05-08 19:33:19.875 128 12611.20 108.38 55185.65 88888.00 2009-05-08 19:33:20.000 128 12611.12 108.25 55185.60 88888.00 2009-05-08 19:33:20.125 128 12611.10 108.25 55185.57 88888.00 2009-05-08 19:33:20.250 128 12611.10 108.30 55185.60 88888.00 2009-05-08 19:33:20.375 128 12611.17 108.33 55185.62 88888.00 2009-05-08 19:33:20.500 128 12611.27 108.35 55185.65 88888.00 2009-05-08 19:33:20.625 128 12611.33 108.33 55185.65 88888.00 2009-05-08 19:33:20.750 128 12611.35 108.28 55185.60 88888.00 2009-05-08 19:33:20.875 128 12611.25 108.20 55185.57 88888.00 2009-05-08 19:33:21.000 128 12611.20 108.28 55185.60 88888.00 2009-05-08 19:33:21.125 128 12611.27 108.33 55185.60 88888.00 2009-05-08 19:33:21.250 128 12611.25 108.28 55185.57 88888.00 2009-05-08 19:33:21.375 128 12611.23 108.28 55185.60 88888.00 2009-05-08 19:33:21.500 128 12611.20 108.28 55185.60 88888.00 2009-05-08 19:33:21.625 128 12611.20 108.30 55185.60 88888.00 2009-05-08 19:33:21.750 128 12611.20 108.25 55185.60 88888.00 2009-05-08 19:33:21.875 128 12611.23 108.22 55185.57 88888.00 2009-05-08 19:33:22.000 128 12611.23 108.28 55185.57 88888.00 2009-05-08 19:33:22.125 128 12611.17 108.25 55185.55 88888.00 2009-05-08 19:33:22.250 128 12611.17 108.20 55185.57 88888.00 2009-05-08 19:33:22.375 128 12611.23 108.25 55185.57 88888.00 2009-05-08 19:33:22.500 128 12611.23 108.22 55185.55 88888.00 2009-05-08 19:33:22.625 128 12611.23 108.25 55185.50 88888.00 2009-05-08 19:33:22.750 128 12611.25 108.20 55185.53 88888.00 2009-05-08 19:33:22.875 128 12611.27 108.22 55185.53 88888.00 2009-05-08 19:33:23.000 128 12611.23 108.28 55185.53 88888.00 2009-05-08 19:33:23.125 128 12611.20 108.25 55185.55 88888.00 2009-05-08 19:33:23.250 128 12611.23 108.22 55185.55 88888.00 2009-05-08 19:33:23.375 128 12611.23 108.33 55185.53 88888.00 2009-05-08 19:33:23.500 128 12611.17 108.33 55185.53 88888.00 2009-05-08 19:33:23.625 128 12611.17 108.25 55185.50 88888.00 2009-05-08 19:33:23.750 128 12611.17 108.22 55185.50 88888.00 2009-05-08 19:33:23.875 128 12611.23 108.17 55185.50 88888.00 2009-05-08 19:33:24.000 128 12611.23 108.15 55185.45 88888.00 2009-05-08 19:33:24.125 128 12611.25 108.20 55185.50 88888.00 2009-05-08 19:33:24.250 128 12611.27 108.25 55185.53 88888.00 2009-05-08 19:33:24.375 128 12611.27 108.25 55185.50 88888.00 2009-05-08 19:33:24.500 128 12611.23 108.25 55185.47 88888.00 2009-05-08 19:33:24.625 128 12611.23 108.30 55185.50 88888.00 2009-05-08 19:33:24.750 128 12611.30 108.40 55185.55 88888.00 2009-05-08 19:33:24.875 128 12611.33 108.35 55185.53 88888.00 2009-05-08 19:33:25.000 128 12611.30 108.28 55185.47 88888.00 2009-05-08 19:33:25.125 128 12611.23 108.30 55185.47 88888.00 2009-05-08 19:33:25.250 128 12611.23 108.30 55185.50 88888.00 2009-05-08 19:33:25.375 128 12611.23 108.28 55185.50 88888.00 2009-05-08 19:33:25.500 128 12611.27 108.33 55185.47 88888.00 2009-05-08 19:33:25.625 128 12611.35 108.40 55185.50 88888.00 2009-05-08 19:33:25.750 128 12611.30 108.35 55185.45 88888.00 2009-05-08 19:33:25.875 128 12611.25 108.33 55185.43 88888.00 2009-05-08 19:33:26.000 128 12611.40 108.42 55185.45 88888.00 2009-05-08 19:33:26.125 128 12611.40 108.38 55185.43 88888.00 2009-05-08 19:33:26.250 128 12611.35 108.40 55185.43 88888.00 2009-05-08 19:33:26.375 128 12611.38 108.45 55185.40 88888.00 2009-05-08 19:33:26.500 128 12611.38 108.45 55185.40 88888.00 2009-05-08 19:33:26.625 128 12611.42 108.42 55185.43 88888.00 2009-05-08 19:33:26.750 128 12611.40 108.40 55185.43 88888.00 2009-05-08 19:33:26.875 128 12611.33 108.45 55185.38 88888.00 2009-05-08 19:33:27.000 128 12611.38 108.50 55185.40 88888.00 2009-05-08 19:33:27.125 128 12611.42 108.53 55185.40 88888.00 2009-05-08 19:33:27.250 128 12611.40 108.60 55185.43 88888.00 2009-05-08 19:33:27.375 128 12611.48 108.60 55185.43 88888.00 2009-05-08 19:33:27.500 128 12611.38 108.53 55185.43 88888.00 2009-05-08 19:33:27.625 128 12611.38 108.53 55185.35 88888.00 2009-05-08 19:33:27.750 128 12611.45 108.53 55185.35 88888.00 2009-05-08 19:33:27.875 128 12611.48 108.62 55185.38 88888.00 2009-05-08 19:33:28.000 128 12611.45 108.58 55185.35 88888.00 2009-05-08 19:33:28.125 128 12611.45 108.53 55185.32 88888.00 2009-05-08 19:33:28.250 128 12611.40 108.55 55185.35 88888.00 2009-05-08 19:33:28.375 128 12611.40 108.60 55185.35 88888.00 2009-05-08 19:33:28.500 128 12611.42 108.62 55185.32 88888.00 2009-05-08 19:33:28.625 128 12611.48 108.62 55185.32 88888.00 2009-05-08 19:33:28.750 128 12611.50 108.67 55185.32 88888.00 2009-05-08 19:33:28.875 128 12611.52 108.75 55185.32 88888.00 2009-05-08 19:33:29.000 128 12611.60 108.78 55185.32 88888.00 2009-05-08 19:33:29.125 128 12611.65 108.83 55185.32 88888.00 2009-05-08 19:33:29.250 128 12611.62 108.75 55185.30 88888.00 2009-05-08 19:33:29.375 128 12611.62 108.72 55185.30 88888.00 2009-05-08 19:33:29.500 128 12611.62 108.75 55185.28 88888.00 2009-05-08 19:33:29.625 128 12611.60 108.85 55185.30 88888.00 2009-05-08 19:33:29.750 128 12611.60 108.90 55185.25 88888.00 2009-05-08 19:33:29.875 128 12611.60 108.92 55185.25 88888.00 2009-05-08 19:33:30.000 128 12611.62 108.88 55185.22 88888.00 2009-05-08 19:33:30.125 128 12611.70 108.85 55185.20 88888.00 2009-05-08 19:33:30.250 128 12611.67 108.88 55185.20 88888.00 2009-05-08 19:33:30.375 128 12611.60 108.88 55185.15 88888.00 2009-05-08 19:33:30.500 128 12611.58 108.88 55185.18 88888.00 2009-05-08 19:33:30.625 128 12611.62 108.97 55185.20 88888.00 2009-05-08 19:33:30.750 128 12611.67 109.03 55185.20 88888.00 2009-05-08 19:33:30.875 128 12611.60 109.00 55185.20 88888.00 2009-05-08 19:33:31.000 128 12611.62 109.05 55185.20 88888.00 2009-05-08 19:33:31.125 128 12611.65 109.12 55185.22 88888.00 2009-05-08 19:33:31.250 128 12611.65 109.15 55185.25 88888.00 2009-05-08 19:33:31.375 128 12611.70 109.17 55185.25 88888.00 2009-05-08 19:33:31.500 128 12611.75 109.17 55185.22 88888.00 2009-05-08 19:33:31.625 128 12611.70 109.20 55185.20 88888.00 2009-05-08 19:33:31.750 128 12611.70 109.28 55185.20 88888.00 2009-05-08 19:33:31.875 128 12611.67 109.25 55185.18 88888.00 2009-05-08 19:33:32.000 128 12611.67 109.25 55185.15 88888.00 2009-05-08 19:33:32.125 128 12611.62 109.25 55185.15 88888.00 2009-05-08 19:33:32.250 128 12611.67 109.25 55185.15 88888.00 2009-05-08 19:33:32.375 128 12611.77 109.35 55185.18 88888.00 2009-05-08 19:33:32.500 128 12611.73 109.33 55185.15 88888.00 2009-05-08 19:33:32.625 128 12611.70 109.35 55185.15 88888.00 2009-05-08 19:33:32.750 128 12611.67 109.35 55185.10 88888.00 2009-05-08 19:33:32.875 128 12611.67 109.40 55185.15 88888.00 2009-05-08 19:33:33.000 128 12611.70 109.47 55185.15 88888.00 2009-05-08 19:33:33.125 128 12611.70 109.50 55185.15 88888.00 2009-05-08 19:33:33.250 128 12611.62 109.53 55185.15 88888.00 2009-05-08 19:33:33.375 128 12611.65 109.55 55185.15 88888.00 2009-05-08 19:33:33.500 128 12611.75 109.53 55185.12 88888.00 2009-05-08 19:33:33.625 128 12611.67 109.53 55185.10 88888.00 2009-05-08 19:33:33.750 128 12611.75 109.58 55185.07 88888.00 2009-05-08 19:33:33.875 128 12611.80 109.62 55185.07 88888.00 2009-05-08 19:33:34.000 128 12611.83 109.62 55185.05 88888.00 2009-05-08 19:33:34.125 128 12611.88 109.72 55185.07 88888.00 2009-05-08 19:33:34.250 128 12611.80 109.72 55185.05 88888.00 2009-05-08 19:33:34.375 128 12611.77 109.70 55185.10 88888.00 2009-05-08 19:33:34.500 128 12611.85 109.72 55185.10 88888.00 2009-05-08 19:33:34.625 128 12611.85 109.80 55185.07 88888.00 2009-05-08 19:33:34.750 128 12611.80 109.80 55185.05 88888.00 2009-05-08 19:33:34.875 128 12611.77 109.88 55185.05 88888.00 2009-05-08 19:33:35.000 128 12611.88 109.97 55185.07 88888.00 2009-05-08 19:33:35.125 128 12611.90 110.00 55185.07 88888.00 2009-05-08 19:33:35.250 128 12611.85 109.95 55185.03 88888.00 2009-05-08 19:33:35.375 128 12611.88 109.97 55185.05 88888.00 2009-05-08 19:33:35.500 128 12611.88 109.97 55185.05 88888.00 2009-05-08 19:33:35.625 128 12611.92 110.05 55185.05 88888.00 2009-05-08 19:33:35.750 128 12611.95 110.08 55185.00 88888.00 2009-05-08 19:33:35.875 128 12611.88 110.03 55184.93 88888.00 2009-05-08 19:33:36.000 128 12611.80 110.03 55184.95 88888.00 2009-05-08 19:33:36.125 128 12611.75 110.05 55185.00 88888.00 2009-05-08 19:33:36.250 128 12611.83 110.10 55185.00 88888.00 2009-05-08 19:33:36.375 128 12611.88 110.10 55184.95 88888.00 2009-05-08 19:33:36.500 128 12611.92 110.20 55185.00 88888.00 2009-05-08 19:33:36.625 128 12611.95 110.30 55185.05 88888.00 2009-05-08 19:33:36.750 128 12611.98 110.35 55185.05 88888.00 2009-05-08 19:33:36.875 128 12612.00 110.33 55185.00 88888.00 2009-05-08 19:33:37.000 128 12611.95 110.30 55184.95 88888.00 2009-05-08 19:33:37.125 128 12611.92 110.38 55184.97 88888.00 2009-05-08 19:33:37.250 128 12611.98 110.40 55185.03 88888.00 2009-05-08 19:33:37.375 128 12612.02 110.42 55185.00 88888.00 2009-05-08 19:33:37.500 128 12612.00 110.40 55184.97 88888.00 2009-05-08 19:33:37.625 128 12612.05 110.50 55185.00 88888.00 2009-05-08 19:33:37.750 128 12612.02 110.53 55185.00 88888.00 2009-05-08 19:33:37.875 128 12612.02 110.50 55184.97 88888.00 2009-05-08 19:33:38.000 128 12612.10 110.55 55184.95 88888.00 2009-05-08 19:33:38.125 128 12612.02 110.53 55184.88 88888.00 2009-05-08 19:33:38.250 128 12611.98 110.55 55184.93 88888.00 2009-05-08 19:33:38.375 128 12612.02 110.67 55184.93 88888.00 2009-05-08 19:33:38.500 128 12612.00 110.65 55184.90 88888.00 2009-05-08 19:33:38.625 128 12612.00 110.62 55184.90 88888.00 2009-05-08 19:33:38.750 128 12612.02 110.72 55184.95 88888.00 2009-05-08 19:33:38.875 128 12612.05 110.75 55184.90 88888.00 2009-05-08 19:33:39.000 128 12612.02 110.70 55184.90 88888.00 2009-05-08 19:33:39.125 128 12612.02 110.65 55184.88 88888.00 2009-05-08 19:33:39.250 128 12612.02 110.67 55184.88 88888.00 2009-05-08 19:33:39.375 128 12612.10 110.75 55184.90 88888.00 2009-05-08 19:33:39.500 128 12612.10 110.78 55184.88 88888.00 2009-05-08 19:33:39.625 128 12612.02 110.78 55184.85 88888.00 2009-05-08 19:33:39.750 128 12612.05 110.83 55184.85 88888.00 2009-05-08 19:33:39.875 128 12612.12 110.88 55184.88 88888.00 2009-05-08 19:33:40.000 128 12612.17 110.88 55184.85 88888.00 2009-05-08 19:33:40.125 128 12612.17 110.88 55184.85 88888.00 2009-05-08 19:33:40.250 128 12612.20 110.88 55184.85 88888.00 2009-05-08 19:33:40.375 128 12612.20 110.97 55184.90 88888.00 2009-05-08 19:33:40.500 128 12612.12 111.03 55184.90 88888.00 2009-05-08 19:33:40.625 128 12612.08 111.03 55184.90 88888.00 2009-05-08 19:33:40.750 128 12612.08 111.03 55184.90 88888.00 2009-05-08 19:33:40.875 128 12612.00 111.05 55184.90 88888.00 2009-05-08 19:33:41.000 128 12611.98 111.10 55184.93 88888.00 2009-05-08 19:33:41.125 128 12611.95 111.05 55184.90 88888.00 2009-05-08 19:33:41.250 128 12611.90 111.00 55184.85 88888.00 2009-05-08 19:33:41.375 128 12611.92 111.03 55184.85 88888.00 2009-05-08 19:33:41.500 128 12612.00 111.10 55184.88 88888.00 2009-05-08 19:33:41.625 128 12612.00 111.08 55184.85 88888.00 2009-05-08 19:33:41.750 128 12612.02 111.15 55184.88 88888.00 2009-05-08 19:33:41.875 128 12612.02 111.20 55184.90 88888.00 2009-05-08 19:33:42.000 128 12612.02 111.15 55184.82 88888.00 2009-05-08 19:33:42.125 128 12611.98 111.05 55184.80 88888.00 2009-05-08 19:33:42.250 128 12611.95 111.10 55184.80 88888.00 2009-05-08 19:33:42.375 128 12611.98 111.12 55184.82 88888.00 2009-05-08 19:33:42.500 128 12611.98 111.17 55184.85 88888.00 2009-05-08 19:33:42.625 128 12612.02 111.17 55184.85 88888.00 2009-05-08 19:33:42.750 128 12612.02 111.22 55184.88 88888.00 2009-05-08 19:33:42.875 128 12612.00 111.28 55184.88 88888.00 2009-05-08 19:33:43.000 128 12611.92 111.22 55184.85 88888.00 2009-05-08 19:33:43.125 128 12611.92 111.20 55184.85 88888.00 2009-05-08 19:33:43.250 128 12612.00 111.25 55184.88 88888.00 2009-05-08 19:33:43.375 128 12612.00 111.15 55184.85 88888.00 2009-05-08 19:33:43.500 128 12611.95 111.20 55184.82 88888.00 2009-05-08 19:33:43.625 128 12611.90 111.33 55184.85 88888.00 2009-05-08 19:33:43.750 128 12611.95 111.40 55184.88 88888.00 2009-05-08 19:33:43.875 128 12611.95 111.38 55184.88 88888.00 2009-05-08 19:33:44.000 128 12611.98 111.33 55184.82 88888.00 2009-05-08 19:33:44.125 128 12611.92 111.25 55184.82 88888.00 2009-05-08 19:33:44.250 128 12611.85 111.22 55184.85 88888.00 2009-05-08 19:33:44.375 128 12611.85 111.28 55184.85 88888.00 2009-05-08 19:33:44.500 128 12611.85 111.28 55184.85 88888.00 2009-05-08 19:33:44.625 128 12611.85 111.28 55184.85 88888.00 2009-05-08 19:33:44.750 128 12611.85 111.30 55184.85 88888.00 2009-05-08 19:33:44.875 128 12611.88 111.33 55184.82 88888.00 2009-05-08 19:33:45.000 128 12611.85 111.33 55184.80 88888.00 2009-05-08 19:33:45.125 128 12611.75 111.30 55184.80 88888.00 2009-05-08 19:33:45.250 128 12611.67 111.28 55184.80 88888.00 2009-05-08 19:33:45.375 128 12611.70 111.33 55184.80 88888.00 2009-05-08 19:33:45.500 128 12611.73 111.28 55184.80 88888.00 2009-05-08 19:33:45.625 128 12611.75 111.33 55184.82 88888.00 2009-05-08 19:33:45.750 128 12611.80 111.35 55184.85 88888.00 2009-05-08 19:33:45.875 128 12611.77 111.28 55184.80 88888.00 2009-05-08 19:33:46.000 128 12611.75 111.28 55184.80 88888.00 2009-05-08 19:33:46.125 128 12611.85 111.33 55184.85 88888.00 2009-05-08 19:33:46.250 128 12611.85 111.33 55184.85 88888.00 2009-05-08 19:33:46.375 128 12611.75 111.33 55184.85 88888.00 2009-05-08 19:33:46.500 128 12611.67 111.33 55184.80 88888.00 2009-05-08 19:33:46.625 128 12611.62 111.28 55184.78 88888.00 2009-05-08 19:33:46.750 128 12611.60 111.25 55184.75 88888.00 2009-05-08 19:33:46.875 128 12611.65 111.28 55184.75 88888.00 2009-05-08 19:33:47.000 128 12611.73 111.33 55184.78 88888.00 2009-05-08 19:33:47.125 128 12611.77 111.30 55184.80 88888.00 2009-05-08 19:33:47.250 128 12611.70 111.33 55184.85 88888.00 2009-05-08 19:33:47.375 128 12611.70 111.30 55184.82 88888.00 2009-05-08 19:33:47.500 128 12611.70 111.25 55184.80 88888.00 2009-05-08 19:33:47.625 128 12611.70 111.28 55184.82 88888.00 2009-05-08 19:33:47.750 128 12611.67 111.30 55184.82 88888.00 2009-05-08 19:33:47.875 128 12611.75 111.22 55184.80 88888.00 2009-05-08 19:33:48.000 128 12611.75 111.20 55184.78 88888.00 2009-05-08 19:33:48.125 128 12611.70 111.22 55184.80 88888.00 2009-05-08 19:33:48.250 128 12611.70 111.17 55184.80 88888.00 2009-05-08 19:33:48.375 128 12611.73 111.17 55184.80 88888.00 2009-05-08 19:33:48.500 128 12611.75 111.22 55184.80 88888.00 2009-05-08 19:33:48.625 128 12611.73 111.20 55184.80 88888.00 2009-05-08 19:33:48.750 128 12611.67 111.17 55184.80 88888.00 2009-05-08 19:33:48.875 128 12611.73 111.25 55184.85 88888.00 2009-05-08 19:33:49.000 128 12611.67 111.17 55184.82 88888.00 2009-05-08 19:33:49.125 128 12611.60 111.17 55184.80 88888.00 2009-05-08 19:33:49.250 128 12611.62 111.12 55184.80 88888.00 2009-05-08 19:33:49.375 128 12611.58 111.08 55184.78 88888.00 2009-05-08 19:33:49.500 128 12611.60 111.12 55184.80 88888.00 2009-05-08 19:33:49.625 128 12611.58 111.12 55184.82 88888.00 2009-05-08 19:33:49.750 128 12611.62 111.10 55184.82 88888.00 2009-05-08 19:33:49.875 128 12611.65 111.12 55184.82 88888.00 2009-05-08 19:33:50.000 128 12611.52 111.08 55184.82 88888.00 2009-05-08 19:33:50.125 128 12611.50 111.05 55184.82 88888.00 2009-05-08 19:33:50.250 128 12611.50 110.97 55184.80 88888.00 2009-05-08 19:33:50.375 128 12611.52 111.03 55184.82 88888.00 2009-05-08 19:33:50.500 128 12611.48 111.00 55184.80 88888.00 2009-05-08 19:33:50.625 128 12611.42 110.97 55184.82 88888.00 2009-05-08 19:33:50.750 128 12611.50 110.92 55184.85 88888.00 2009-05-08 19:33:50.875 128 12611.52 110.90 55184.82 88888.00 2009-05-08 19:33:51.000 128 12611.52 110.92 55184.85 88888.00 2009-05-08 19:33:51.125 128 12611.55 111.00 55184.88 88888.00 2009-05-08 19:33:51.250 128 12611.50 110.92 55184.90 88888.00 2009-05-08 19:33:51.375 128 12611.50 110.92 55184.88 88888.00 2009-05-08 19:33:51.500 128 12611.48 110.85 55184.90 88888.00 2009-05-08 19:33:51.625 128 12611.50 110.78 55184.85 88888.00 2009-05-08 19:33:51.750 128 12611.42 110.75 55184.82 88888.00 2009-05-08 19:33:51.875 128 12611.40 110.80 55184.90 88888.00 2009-05-08 19:33:52.000 128 12611.38 110.78 55184.93 88888.00 2009-05-08 19:33:52.125 128 12611.42 110.80 55184.90 88888.00 2009-05-08 19:33:52.250 128 12611.45 110.78 55184.90 88888.00 2009-05-08 19:33:52.375 128 12611.42 110.70 55184.88 88888.00 2009-05-08 19:33:52.500 128 12611.33 110.60 55184.88 88888.00 2009-05-08 19:33:52.625 128 12611.27 110.65 55184.88 88888.00 2009-05-08 19:33:52.750 128 12611.30 110.65 55184.85 88888.00 2009-05-08 19:33:52.875 128 12611.35 110.60 55184.90 88888.00 2009-05-08 19:33:53.000 128 12611.30 110.55 55184.90 88888.00 2009-05-08 19:33:53.125 128 12611.23 110.50 55184.88 88888.00 2009-05-08 19:33:53.250 128 12611.17 110.50 55184.93 88888.00 2009-05-08 19:33:53.375 128 12611.27 110.58 55184.90 88888.00 2009-05-08 19:33:53.500 128 12611.27 110.53 55184.90 88888.00 2009-05-08 19:33:53.625 128 12611.20 110.42 55184.93 88888.00 2009-05-08 19:33:53.750 128 12611.15 110.38 55184.88 88888.00 2009-05-08 19:33:53.875 128 12611.20 110.45 55184.93 88888.00 2009-05-08 19:33:54.000 128 12611.20 110.42 55184.95 88888.00 2009-05-08 19:33:54.125 128 12611.17 110.38 55184.95 88888.00 2009-05-08 19:33:54.250 128 12611.05 110.28 55184.93 88888.00 2009-05-08 19:33:54.375 128 12611.00 110.28 55184.90 88888.00 2009-05-08 19:33:54.500 128 12611.10 110.30 55184.93 88888.00 2009-05-08 19:33:54.625 128 12611.08 110.30 55184.95 88888.00 2009-05-08 19:33:54.750 128 12611.10 110.25 55184.95 88888.00 2009-05-08 19:33:54.875 128 12611.08 110.12 55184.95 88888.00 2009-05-08 19:33:55.000 128 12611.10 110.12 55184.90 88888.00 2009-05-08 19:33:55.125 128 12611.15 110.12 55184.93 88888.00 2009-05-08 19:33:55.250 128 12611.08 110.08 55184.93 88888.00 2009-05-08 19:33:55.375 128 12611.00 110.10 55184.97 88888.00 2009-05-08 19:33:55.500 128 12610.92 110.05 55184.95 88888.00 2009-05-08 19:33:55.625 128 12610.90 110.15 55185.00 88888.00 2009-05-08 19:33:55.750 128 12610.90 110.12 55185.03 88888.00 2009-05-08 19:33:55.875 128 12610.85 110.05 55185.00 88888.00 2009-05-08 19:33:56.000 128 12610.80 109.92 55184.97 88888.00 2009-05-08 19:33:56.125 128 12610.77 109.90 55184.97 88888.00 2009-05-08 19:33:56.250 128 12610.75 109.88 55184.97 88888.00 2009-05-08 19:33:56.375 128 12610.83 109.88 55185.00 88888.00 2009-05-08 19:33:56.500 128 12610.83 109.92 55185.03 88888.00 2009-05-08 19:33:56.625 128 12610.73 109.90 55185.03 88888.00 2009-05-08 19:33:56.750 128 12610.70 109.85 55185.03 88888.00 2009-05-08 19:33:56.875 128 12610.75 109.83 55185.03 88888.00 2009-05-08 19:33:57.000 128 12610.75 109.80 55185.00 88888.00 2009-05-08 19:33:57.125 128 12610.70 109.72 55185.03 88888.00 2009-05-08 19:33:57.250 128 12610.67 109.67 55185.05 88888.00 2009-05-08 19:33:57.375 128 12610.77 109.67 55185.03 88888.00 2009-05-08 19:33:57.500 128 12610.75 109.70 55185.03 88888.00 2009-05-08 19:33:57.625 128 12610.70 109.75 55185.07 88888.00 2009-05-08 19:33:57.750 128 12610.52 109.65 55185.07 88888.00 2009-05-08 19:33:57.875 128 12610.48 109.60 55185.05 88888.00 2009-05-08 19:33:58.000 128 12610.52 109.62 55185.07 88888.00 2009-05-08 19:33:58.125 128 12610.55 109.65 55185.07 88888.00 2009-05-08 19:33:58.250 128 12610.58 109.60 55185.12 88888.00 2009-05-08 19:33:58.375 128 12610.55 109.50 55185.07 88888.00 2009-05-08 19:33:58.500 128 12610.42 109.45 55185.05 88888.00 2009-05-08 19:33:58.625 128 12610.35 109.45 55185.07 88888.00 2009-05-08 19:33:58.750 128 12610.40 109.50 55185.10 88888.00 2009-05-08 19:33:58.875 128 12610.42 109.47 55185.10 88888.00 2009-05-08 19:33:59.000 128 12610.48 109.47 55185.10 88888.00 2009-05-08 19:33:59.125 128 12610.48 109.50 55185.18 88888.00 2009-05-08 19:33:59.250 128 12610.33 109.42 55185.18 88888.00 2009-05-08 19:33:59.375 128 12610.25 109.40 55185.12 88888.00 2009-05-08 19:33:59.500 128 12610.27 109.40 55185.12 88888.00 2009-05-08 19:33:59.625 128 12610.33 109.40 55185.15 88888.00 2009-05-08 19:33:59.750 128 12610.33 109.28 55185.15 88888.00 2009-05-08 19:33:59.875 128 12610.20 109.25 55185.12 88888.00 2009-05-08 19:34:00.000 128 12610.17 109.30 55185.12 88888.00 2009-05-08 19:34:00.125 128 12610.23 109.35 55185.12 88888.00 2009-05-08 19:34:00.250 128 12610.20 109.22 55185.15 88888.00 2009-05-08 19:34:00.375 128 12610.12 109.22 55185.15 88888.00 2009-05-08 19:34:00.500 128 12610.08 109.33 55185.20 88888.00 2009-05-08 19:34:00.625 128 12610.02 109.30 55185.15 88888.00 2009-05-08 19:34:00.750 128 12610.00 109.20 55185.15 88888.00 2009-05-08 19:34:00.875 128 12609.98 109.15 55185.18 88888.00 2009-05-08 19:34:01.000 128 12609.85 109.03 55185.15 88888.00 2009-05-08 19:34:01.125 128 12609.95 109.03 55185.12 88888.00 2009-05-08 19:34:01.250 128 12609.90 109.03 55185.12 88888.00 2009-05-08 19:34:01.375 128 12609.88 108.97 55185.12 88888.00 2009-05-08 19:34:01.500 128 12609.95 109.03 55185.20 88888.00 2009-05-08 19:34:01.625 128 12609.92 109.03 55185.18 88888.00 2009-05-08 19:34:01.750 128 12609.85 109.05 55185.20 88888.00 2009-05-08 19:34:01.875 128 12609.77 109.00 55185.20 88888.00 2009-05-08 19:34:02.000 128 12609.70 108.88 55185.12 88888.00 2009-05-08 19:34:02.125 128 12609.70 108.90 55185.15 88888.00 2009-05-08 19:34:02.250 128 12609.70 108.92 55185.22 88888.00 2009-05-08 19:34:02.375 128 12609.73 108.95 55185.20 88888.00 2009-05-08 19:34:02.500 128 12609.65 108.88 55185.20 88888.00 2009-05-08 19:34:02.625 128 12609.65 108.90 55185.20 88888.00 2009-05-08 19:34:02.750 128 12609.70 108.92 55185.22 88888.00 2009-05-08 19:34:02.875 128 12609.62 108.88 55185.20 88888.00 2009-05-08 19:34:03.000 128 12609.62 108.83 55185.20 88888.00 2009-05-08 19:34:03.125 128 12609.62 108.88 55185.22 88888.00 2009-05-08 19:34:03.250 128 12609.55 108.83 55185.22 88888.00 2009-05-08 19:34:03.375 128 12609.50 108.80 55185.20 88888.00 2009-05-08 19:34:03.500 128 12609.58 108.83 55185.22 88888.00 2009-05-08 19:34:03.625 128 12609.55 108.78 55185.20 88888.00 2009-05-08 19:34:03.750 128 12609.50 108.80 55185.25 88888.00 2009-05-08 19:34:03.875 128 12609.42 108.83 55185.28 88888.00 2009-05-08 19:34:04.000 128 12609.38 108.80 55185.25 88888.00 2009-05-08 19:34:04.125 128 12609.35 108.78 55185.22 88888.00 2009-05-08 19:34:04.250 128 12609.38 108.75 55185.28 88888.00 2009-05-08 19:34:04.375 128 12609.45 108.83 55185.30 88888.00 2009-05-08 19:34:04.500 128 12609.48 108.80 55185.30 88888.00 2009-05-08 19:34:04.625 128 12609.33 108.70 55185.30 88888.00 2009-05-08 19:34:04.750 128 12609.30 108.70 55185.32 88888.00 2009-05-08 19:34:04.875 128 12609.27 108.72 55185.32 88888.00 2009-05-08 19:34:05.000 128 12609.25 108.67 55185.32 88888.00 2009-05-08 19:34:05.125 128 12609.23 108.58 55185.32 88888.00 2009-05-08 19:34:05.250 128 12609.30 108.67 55185.32 88888.00 2009-05-08 19:34:05.375 128 12609.30 108.75 55185.30 88888.00 2009-05-08 19:34:05.500 128 12609.20 108.70 55185.30 88888.00 2009-05-08 19:34:05.625 128 12609.23 108.70 55185.32 88888.00 2009-05-08 19:34:05.750 128 12609.25 108.70 55185.32 88888.00 2009-05-08 19:34:05.875 128 12609.20 108.67 55185.30 88888.00 2009-05-08 19:34:06.000 128 12609.17 108.65 55185.30 88888.00 2009-05-08 19:34:06.125 128 12609.12 108.67 55185.32 88888.00 2009-05-08 19:34:06.250 128 12609.05 108.62 55185.32 88888.00 2009-05-08 19:34:06.375 128 12609.05 108.60 55185.30 88888.00 2009-05-08 19:34:06.500 128 12609.02 108.55 55185.28 88888.00 2009-05-08 19:34:06.625 128 12609.00 108.55 55185.28 88888.00 2009-05-08 19:34:06.750 128 12608.98 108.53 55185.30 88888.00 2009-05-08 19:34:06.875 128 12609.00 108.58 55185.32 88888.00 2009-05-08 19:34:07.000 128 12609.08 108.65 55185.32 88888.00 2009-05-08 19:34:07.125 128 12609.05 108.55 55185.30 88888.00 2009-05-08 19:34:07.250 128 12608.98 108.50 55185.30 88888.00 2009-05-08 19:34:07.375 128 12609.00 108.53 55185.30 88888.00 2009-05-08 19:34:07.500 128 12608.95 108.55 55185.30 88888.00 2009-05-08 19:34:07.625 128 12608.90 108.58 55185.30 88888.00 2009-05-08 19:34:07.750 128 12608.92 108.58 55185.30 88888.00 2009-05-08 19:34:07.875 128 12608.90 108.45 55185.25 88888.00 2009-05-08 19:34:08.000 128 12608.95 108.53 55185.30 88888.00 2009-05-08 19:34:08.125 128 12608.92 108.55 55185.28 88888.00 2009-05-08 19:34:08.250 128 12608.90 108.50 55185.28 88888.00 2009-05-08 19:34:08.375 128 12608.88 108.47 55185.25 88888.00 2009-05-08 19:34:08.500 128 12608.85 108.50 55185.30 88888.00 2009-05-08 19:34:08.625 128 12608.88 108.55 55185.30 88888.00 2009-05-08 19:34:08.750 128 12608.88 108.58 55185.35 88888.00 2009-05-08 19:34:08.875 128 12608.85 108.50 55185.30 88888.00 2009-05-08 19:34:09.000 128 12608.77 108.42 55185.22 88888.00 2009-05-08 19:34:09.125 128 12608.75 108.45 55185.25 88888.00 2009-05-08 19:34:09.250 128 12608.75 108.58 55185.28 88888.00 2009-05-08 19:34:09.375 128 12608.88 108.60 55185.30 88888.00 2009-05-08 19:34:09.500 128 12608.95 108.60 55185.30 88888.00 2009-05-08 19:34:09.625 128 12608.92 108.67 55185.28 88888.00 2009-05-08 19:34:09.750 128 12608.88 108.67 55185.30 88888.00 2009-05-08 19:34:09.875 128 12608.80 108.67 55185.30 88888.00 2009-05-08 19:34:10.000 128 12608.77 108.60 55185.28 88888.00 2009-05-08 19:34:10.125 128 12608.77 108.60 55185.30 88888.00 2009-05-08 19:34:10.250 128 12608.83 108.65 55185.30 88888.00 2009-05-08 19:34:10.375 128 12608.88 108.70 55185.30 88888.00 2009-05-08 19:34:10.500 128 12608.85 108.70 55185.28 88888.00 2009-05-08 19:34:10.625 128 12608.83 108.67 55185.28 88888.00 2009-05-08 19:34:10.750 128 12608.77 108.67 55185.25 88888.00 2009-05-08 19:34:10.875 128 12608.75 108.65 55185.22 88888.00 2009-05-08 19:34:11.000 128 12608.75 108.67 55185.25 88888.00 2009-05-08 19:34:11.125 128 12608.88 108.75 55185.28 88888.00 2009-05-08 19:34:11.250 128 12608.85 108.72 55185.28 88888.00 2009-05-08 19:34:11.375 128 12608.83 108.72 55185.22 88888.00 2009-05-08 19:34:11.500 128 12608.92 108.80 55185.25 88888.00 2009-05-08 19:34:11.625 128 12609.00 108.83 55185.25 88888.00 2009-05-08 19:34:11.750 128 12609.05 108.85 55185.25 88888.00 2009-05-08 19:34:11.875 128 12609.05 108.83 55185.22 88888.00 2009-05-08 19:34:12.000 128 12608.90 108.80 55185.18 88888.00 2009-05-08 19:34:12.125 128 12608.88 108.75 55185.12 88888.00 2009-05-08 19:34:12.250 128 12608.95 108.80 55185.12 88888.00 2009-05-08 19:34:12.375 128 12608.98 108.85 55185.15 88888.00 2009-05-08 19:34:12.500 128 12608.92 108.85 55185.15 88888.00 2009-05-08 19:34:12.625 128 12608.92 108.83 55185.12 88888.00 2009-05-08 19:34:12.750 128 12608.98 108.85 55185.15 88888.00 2009-05-08 19:34:12.875 128 12608.98 108.88 55185.15 88888.00 2009-05-08 19:34:13.000 128 12609.00 108.90 55185.15 88888.00 2009-05-08 19:34:13.125 128 12608.88 108.88 55185.10 88888.00 2009-05-08 19:34:13.250 128 12608.90 108.92 55185.12 88888.00 2009-05-08 19:34:13.375 128 12609.02 109.00 55185.15 88888.00 2009-05-08 19:34:13.500 128 12609.05 109.00 55185.07 88888.00 2009-05-08 19:34:13.625 128 12609.00 108.90 55185.00 88888.00 2009-05-08 19:34:13.750 128 12609.00 108.95 55185.05 88888.00 2009-05-08 19:34:13.875 128 12609.08 108.97 55185.07 88888.00 2009-05-08 19:34:14.000 128 12609.10 109.03 55185.10 88888.00 2009-05-08 19:34:14.125 128 12609.15 109.08 55185.12 88888.00 2009-05-08 19:34:14.250 128 12609.17 109.05 55185.10 88888.00 2009-05-08 19:34:14.375 128 12609.17 109.05 55185.07 88888.00 2009-05-08 19:34:14.500 128 12609.25 109.15 55185.10 88888.00 2009-05-08 19:34:14.625 128 12609.27 109.20 55185.07 88888.00 2009-05-08 19:34:14.750 128 12609.20 109.17 55185.05 88888.00 2009-05-08 19:34:14.875 128 12609.17 109.10 55184.97 88888.00 2009-05-08 19:34:15.000 128 12609.20 109.05 55184.95 88888.00 2009-05-08 19:34:15.125 128 12609.25 109.15 55185.03 88888.00 2009-05-08 19:34:15.250 128 12609.30 109.20 55185.00 88888.00 2009-05-08 19:34:15.375 128 12609.35 109.22 55184.95 88888.00 2009-05-08 19:34:15.500 128 12609.30 109.28 55184.97 88888.00 2009-05-08 19:34:15.625 128 12609.35 109.38 55184.95 88888.00 2009-05-08 19:34:15.750 128 12609.38 109.45 55184.97 88888.00 2009-05-08 19:34:15.875 128 12609.33 109.35 55184.93 88888.00 2009-05-08 19:34:16.000 128 12609.33 109.42 55184.95 88888.00 2009-05-08 19:34:16.125 128 12609.45 109.50 55184.97 88888.00 2009-05-08 19:34:16.250 128 12609.50 109.47 55184.93 88888.00 2009-05-08 19:34:16.375 128 12609.50 109.47 55184.90 88888.00 2009-05-08 19:34:16.500 128 12609.45 109.50 55184.93 88888.00 2009-05-08 19:34:16.625 128 12609.50 109.55 55184.93 88888.00 2009-05-08 19:34:16.750 128 12609.55 109.58 55184.90 88888.00 2009-05-08 19:34:16.875 128 12609.62 109.62 55184.88 88888.00 2009-05-08 19:34:17.000 128 12609.62 109.62 55184.82 88888.00 2009-05-08 19:34:17.125 128 12609.62 109.62 55184.85 88888.00 2009-05-08 19:34:17.250 128 12609.67 109.67 55184.85 88888.00 2009-05-08 19:34:17.375 128 12609.73 109.78 55184.88 88888.00 2009-05-08 19:34:17.500 128 12609.73 109.85 55184.88 88888.00 2009-05-08 19:34:17.625 128 12609.75 109.88 55184.85 88888.00 2009-05-08 19:34:17.750 128 12609.80 109.92 55184.85 88888.00 2009-05-08 19:34:17.875 128 12609.80 109.92 55184.85 88888.00 2009-05-08 19:34:18.000 128 12609.83 109.90 55184.85 88888.00 2009-05-08 19:34:18.125 128 12609.83 109.88 55184.82 88888.00 2009-05-08 19:34:18.250 128 12609.85 109.90 55184.78 88888.00 2009-05-08 19:34:18.375 128 12609.88 109.88 55184.75 88888.00 2009-05-08 19:34:18.500 128 12609.85 109.83 55184.70 88888.00 2009-05-08 19:34:18.625 128 12609.88 109.88 55184.72 88888.00 2009-05-08 19:34:18.750 128 12609.90 109.92 55184.75 88888.00 2009-05-08 19:34:18.875 128 12609.95 109.92 55184.72 88888.00 2009-05-08 19:34:19.000 128 12610.00 109.97 55184.72 88888.00 2009-05-08 19:34:19.125 128 12610.10 110.03 55184.72 88888.00 2009-05-08 19:34:19.250 128 12610.05 110.08 55184.70 88888.00 2009-05-08 19:34:19.375 128 12610.00 110.08 55184.68 88888.00 2009-05-08 19:34:19.500 128 12610.05 110.10 55184.70 88888.00 2009-05-08 19:34:19.625 128 12610.12 110.15 55184.70 88888.00 2009-05-08 19:34:19.750 128 12610.12 110.17 55184.68 88888.00 2009-05-08 19:34:19.875 128 12610.23 110.25 55184.70 88888.00 2009-05-08 19:34:20.000 128 12610.17 110.17 55184.62 88888.00 2009-05-08 19:34:20.125 128 12610.20 110.15 55184.62 88888.00 2009-05-08 19:34:20.250 128 12610.27 110.25 55184.68 88888.00 2009-05-08 19:34:20.375 128 12610.30 110.28 55184.65 88888.00 2009-05-08 19:34:20.500 128 12610.38 110.30 55184.65 88888.00 2009-05-08 19:34:20.625 128 12610.42 110.40 55184.68 88888.00 2009-05-08 19:34:20.750 128 12610.42 110.40 55184.62 88888.00 2009-05-08 19:34:20.875 128 12610.40 110.33 55184.57 88888.00 2009-05-08 19:34:21.000 128 12610.48 110.38 55184.55 88888.00 2009-05-08 19:34:21.125 128 12610.58 110.47 55184.60 88888.00 2009-05-08 19:34:21.250 128 12610.65 110.50 55184.57 88888.00 2009-05-08 19:34:21.375 128 12610.65 110.47 55184.53 88888.00 2009-05-08 19:34:21.500 128 12610.65 110.47 55184.53 88888.00 2009-05-08 19:34:21.625 128 12610.65 110.47 55184.53 88888.00 2009-05-08 19:34:21.750 128 12610.70 110.50 55184.55 88888.00 2009-05-08 19:34:21.875 128 12610.77 110.60 55184.53 88888.00 2009-05-08 19:34:22.000 128 12610.77 110.62 55184.47 88888.00 2009-05-08 19:34:22.125 128 12610.67 110.55 55184.45 88888.00 2009-05-08 19:34:22.250 128 12610.65 110.62 55184.50 88888.00 2009-05-08 19:34:22.375 128 12610.75 110.67 55184.45 88888.00 2009-05-08 19:34:22.500 128 12610.83 110.60 55184.40 88888.00 2009-05-08 19:34:22.625 128 12610.80 110.53 55184.38 88888.00 2009-05-08 19:34:22.750 128 12610.80 110.53 55184.40 88888.00 2009-05-08 19:34:22.875 128 12610.90 110.62 55184.43 88888.00 2009-05-08 19:34:23.000 128 12610.85 110.65 55184.43 88888.00 2009-05-08 19:34:23.125 128 12610.88 110.70 55184.45 88888.00 2009-05-08 19:34:23.250 128 12610.83 110.67 55184.38 88888.00 2009-05-08 19:34:23.375 128 12610.95 110.72 55184.40 88888.00 2009-05-08 19:34:23.500 128 12611.00 110.75 55184.40 88888.00 2009-05-08 19:34:23.625 128 12610.98 110.80 55184.40 88888.00 2009-05-08 19:34:23.750 128 12611.00 110.83 55184.38 88888.00 2009-05-08 19:34:23.875 128 12611.05 110.75 55184.32 88888.00 2009-05-08 19:34:24.000 128 12611.12 110.85 55184.30 88888.00 2009-05-08 19:34:24.125 128 12611.15 110.80 55184.30 88888.00 2009-05-08 19:34:24.250 128 12611.12 110.75 55184.28 88888.00 2009-05-08 19:34:24.375 128 12611.23 110.90 55184.32 88888.00 2009-05-08 19:34:24.500 128 12611.27 110.95 55184.30 88888.00 2009-05-08 19:34:24.625 128 12611.23 110.85 55184.32 88888.00 2009-05-08 19:34:24.750 128 12611.23 110.83 55184.30 88888.00 2009-05-08 19:34:24.875 128 12611.23 110.83 55184.28 88888.00 2009-05-08 19:34:25.000 128 12611.20 110.80 55184.28 88888.00 2009-05-08 19:34:25.125 128 12611.30 110.90 55184.32 88888.00 2009-05-08 19:34:25.250 128 12611.35 110.95 55184.38 88888.00 2009-05-08 19:34:25.375 128 12611.35 110.92 55184.30 88888.00 2009-05-08 19:34:25.500 128 12611.35 110.97 55184.30 88888.00 2009-05-08 19:34:25.625 128 12611.33 110.97 55184.28 88888.00 2009-05-08 19:34:25.750 128 12611.27 110.92 55184.25 88888.00 2009-05-08 19:34:25.875 128 12611.40 110.92 55184.25 88888.00 2009-05-08 19:34:26.000 128 12611.52 110.90 55184.22 88888.00 2009-05-08 19:34:26.125 128 12611.52 110.88 55184.22 88888.00 2009-05-08 19:34:26.250 128 12611.50 110.95 55184.28 88888.00 2009-05-08 19:34:26.375 128 12611.50 110.97 55184.28 88888.00 2009-05-08 19:34:26.500 128 12611.58 110.95 55184.25 88888.00 2009-05-08 19:34:26.625 128 12611.55 110.90 55184.22 88888.00 2009-05-08 19:34:26.750 128 12611.50 110.85 55184.18 88888.00 2009-05-08 19:34:26.875 128 12611.55 110.92 55184.20 88888.00 2009-05-08 19:34:27.000 128 12611.60 110.90 55184.20 88888.00 2009-05-08 19:34:27.125 128 12611.62 111.00 55184.22 88888.00 2009-05-08 19:34:27.250 128 12611.62 111.00 55184.20 88888.00 2009-05-08 19:34:27.375 128 12611.60 110.88 55184.15 88888.00 2009-05-08 19:34:27.500 128 12611.60 110.85 55184.18 88888.00 2009-05-08 19:34:27.625 128 12611.60 110.88 55184.20 88888.00 2009-05-08 19:34:27.750 128 12611.58 110.92 55184.18 88888.00 2009-05-08 19:34:27.875 128 12611.58 110.92 55184.15 88888.00 2009-05-08 19:34:28.000 128 12611.65 110.97 55184.15 88888.00 2009-05-08 19:34:28.125 128 12611.70 110.90 55184.15 88888.00 2009-05-08 19:34:28.250 128 12611.70 110.83 55184.10 88888.00 2009-05-08 19:34:28.375 128 12611.67 110.83 55184.12 88888.00 2009-05-08 19:34:28.500 128 12611.67 110.85 55184.12 88888.00 2009-05-08 19:34:28.625 128 12611.65 110.85 55184.12 88888.00 2009-05-08 19:34:28.750 128 12611.73 110.83 55184.10 88888.00 2009-05-08 19:34:28.875 128 12611.80 110.88 55184.10 88888.00 2009-05-08 19:34:29.000 128 12611.85 110.92 55184.15 88888.00 2009-05-08 19:34:29.125 128 12611.80 110.88 55184.10 88888.00 2009-05-08 19:34:29.250 128 12611.75 110.75 55184.05 88888.00 2009-05-08 19:34:29.375 128 12611.77 110.75 55184.07 88888.00 2009-05-08 19:34:29.500 128 12611.88 110.85 55184.10 88888.00 2009-05-08 19:34:29.625 128 12611.90 110.88 55184.10 88888.00 2009-05-08 19:34:29.750 128 12611.88 110.85 55184.07 88888.00 2009-05-08 19:34:29.875 128 12611.92 110.88 55184.05 88888.00 2009-05-08 19:34:30.000 128 12611.95 110.88 55184.07 88888.00 2009-05-08 19:34:30.125 128 12611.95 110.90 55184.07 88888.00 2009-05-08 19:34:30.250 128 12611.92 110.85 55184.05 88888.00 2009-05-08 19:34:30.375 128 12612.00 110.83 55184.03 88888.00 2009-05-08 19:34:30.500 128 12611.88 110.80 55184.03 88888.00 2009-05-08 19:34:30.625 128 12611.88 110.83 55184.05 88888.00 2009-05-08 19:34:30.750 128 12611.98 110.85 55184.07 88888.00 2009-05-08 19:34:30.875 128 12612.02 110.80 55184.07 88888.00 2009-05-08 19:34:31.000 128 12611.95 110.78 55184.05 88888.00 2009-05-08 19:34:31.125 128 12611.98 110.83 55184.07 88888.00 2009-05-08 19:34:31.250 128 12612.00 110.80 55184.07 88888.00 2009-05-08 19:34:31.375 128 12611.95 110.75 55184.05 88888.00 2009-05-08 19:34:31.500 128 12611.95 110.70 55184.05 88888.00 2009-05-08 19:34:31.625 128 12612.02 110.75 55184.05 88888.00 2009-05-08 19:34:31.750 128 12612.05 110.78 55184.07 88888.00 2009-05-08 19:34:31.875 128 12611.98 110.67 55184.05 88888.00 2009-05-08 19:34:32.000 128 12611.90 110.60 55184.03 88888.00 2009-05-08 19:34:32.125 128 12611.98 110.60 55184.05 88888.00 2009-05-08 19:34:32.250 128 12612.08 110.70 55184.07 88888.00 2009-05-08 19:34:32.375 128 12612.05 110.72 55184.05 88888.00 2009-05-08 19:34:32.500 128 12612.05 110.72 55184.05 88888.00 2009-05-08 19:34:32.625 128 12612.08 110.67 55184.05 88888.00 2009-05-08 19:34:32.750 128 12612.08 110.65 55184.03 88888.00 2009-05-08 19:34:32.875 128 12612.00 110.62 55184.00 88888.00 2009-05-08 19:34:33.000 128 12612.05 110.62 55184.00 88888.00 2009-05-08 19:34:33.125 128 12612.12 110.62 55184.03 88888.00 2009-05-08 19:34:33.250 128 12612.15 110.65 55184.03 88888.00 2009-05-08 19:34:33.375 128 12612.08 110.67 55184.03 88888.00 2009-05-08 19:34:33.500 128 12612.05 110.62 55184.03 88888.00 2009-05-08 19:34:33.625 128 12612.02 110.55 55183.97 88888.00 2009-05-08 19:34:33.750 128 12612.02 110.53 55183.97 88888.00 2009-05-08 19:34:33.875 128 12612.10 110.58 55184.00 88888.00 2009-05-08 19:34:34.000 128 12612.12 110.58 55184.00 88888.00 2009-05-08 19:34:34.125 128 12612.20 110.53 55184.03 88888.00 2009-05-08 19:34:34.250 128 12612.15 110.47 55184.00 88888.00 2009-05-08 19:34:34.375 128 12612.12 110.50 55184.03 88888.00 2009-05-08 19:34:34.500 128 12612.15 110.50 55184.03 88888.00 2009-05-08 19:34:34.625 128 12612.10 110.45 55184.00 88888.00 2009-05-08 19:34:34.750 128 12612.00 110.50 55184.05 88888.00 2009-05-08 19:34:34.875 128 12611.98 110.50 55184.05 88888.00 2009-05-08 19:34:35.000 128 12611.95 110.45 55184.03 88888.00 2009-05-08 19:34:35.125 128 12611.98 110.45 55184.05 88888.00 2009-05-08 19:34:35.250 128 12612.05 110.42 55184.05 88888.00 2009-05-08 19:34:35.375 128 12612.08 110.42 55184.05 88888.00 2009-05-08 19:34:35.500 128 12612.08 110.40 55184.03 88888.00 2009-05-08 19:34:35.625 128 12612.02 110.35 55184.00 88888.00 2009-05-08 19:34:35.750 128 12612.00 110.28 55184.03 88888.00 2009-05-08 19:34:35.875 128 12611.98 110.30 55184.03 88888.00 2009-05-08 19:34:36.000 128 12611.98 110.30 55184.03 88888.00 2009-05-08 19:34:36.125 128 12612.02 110.28 55184.07 88888.00 2009-05-08 19:34:36.250 128 12612.05 110.22 55184.07 88888.00 2009-05-08 19:34:36.375 128 12612.00 110.25 55184.07 88888.00 2009-05-08 19:34:36.500 128 12612.00 110.33 55184.10 88888.00 2009-05-08 19:34:36.625 128 12612.05 110.38 55184.15 88888.00 2009-05-08 19:34:36.750 128 12612.02 110.28 55184.12 88888.00 2009-05-08 19:34:36.875 128 12611.90 110.17 55184.07 88888.00 2009-05-08 19:34:37.000 128 12611.83 110.17 55184.05 88888.00 2009-05-08 19:34:37.125 128 12611.92 110.15 55184.07 88888.00 2009-05-08 19:34:37.250 128 12611.90 110.12 55184.07 88888.00 2009-05-08 19:34:37.375 128 12611.88 110.15 55184.07 88888.00 2009-05-08 19:34:37.500 128 12611.85 110.12 55184.10 88888.00 2009-05-08 19:34:37.625 128 12611.90 110.12 55184.12 88888.00 2009-05-08 19:34:37.750 128 12611.83 110.05 55184.12 88888.00 2009-05-08 19:34:37.875 128 12611.83 110.03 55184.12 88888.00 2009-05-08 19:34:38.000 128 12611.83 110.08 55184.12 88888.00 2009-05-08 19:34:38.125 128 12611.75 110.03 55184.12 88888.00 2009-05-08 19:34:38.250 128 12611.70 110.03 55184.12 88888.00 2009-05-08 19:34:38.375 128 12611.73 110.03 55184.15 88888.00 2009-05-08 19:34:38.500 128 12611.75 110.03 55184.18 88888.00 2009-05-08 19:34:38.625 128 12611.77 110.00 55184.20 88888.00 2009-05-08 19:34:38.750 128 12611.65 109.90 55184.15 88888.00 2009-05-08 19:34:38.875 128 12611.55 109.90 55184.12 88888.00 2009-05-08 19:34:39.000 128 12611.55 109.90 55184.18 88888.00 2009-05-08 19:34:39.125 128 12611.50 109.88 55184.18 88888.00 2009-05-08 19:34:39.250 128 12611.48 109.88 55184.22 88888.00 2009-05-08 19:34:39.375 128 12611.55 109.90 55184.25 88888.00 2009-05-08 19:34:39.500 128 12611.52 109.85 55184.25 88888.00 2009-05-08 19:34:39.625 128 12611.42 109.83 55184.25 88888.00 2009-05-08 19:34:39.750 128 12611.40 109.85 55184.28 88888.00 2009-05-08 19:34:39.875 128 12611.35 109.78 55184.25 88888.00 2009-05-08 19:34:40.000 128 12611.33 109.75 55184.22 88888.00 2009-05-08 19:34:40.125 128 12611.33 109.75 55184.22 88888.00 2009-05-08 19:34:40.250 128 12611.30 109.75 55184.28 88888.00 2009-05-08 19:34:40.375 128 12611.25 109.75 55184.28 88888.00 2009-05-08 19:34:40.500 128 12611.25 109.78 55184.28 88888.00 2009-05-08 19:34:40.625 128 12611.17 109.70 55184.28 88888.00 2009-05-08 19:34:40.750 128 12611.23 109.70 55184.32 88888.00 2009-05-08 19:34:40.875 128 12611.25 109.70 55184.30 88888.00 2009-05-08 19:34:41.000 128 12611.20 109.70 55184.30 88888.00 2009-05-08 19:34:41.125 128 12611.10 109.65 55184.32 88888.00 2009-05-08 19:34:41.250 128 12611.00 109.62 55184.30 88888.00 2009-05-08 19:34:41.375 128 12611.10 109.60 55184.32 88888.00 2009-05-08 19:34:41.500 128 12611.10 109.62 55184.38 88888.00 2009-05-08 19:34:41.625 128 12611.10 109.62 55184.40 88888.00 2009-05-08 19:34:41.750 128 12611.00 109.62 55184.40 88888.00 2009-05-08 19:34:41.875 128 12611.05 109.65 55184.40 88888.00 2009-05-08 19:34:42.000 128 12611.05 109.62 55184.38 88888.00 2009-05-08 19:34:42.125 128 12610.92 109.58 55184.35 88888.00 2009-05-08 19:34:42.250 128 12610.90 109.65 55184.43 88888.00 2009-05-08 19:34:42.375 128 12610.88 109.60 55184.43 88888.00 2009-05-08 19:34:42.500 128 12610.80 109.50 55184.38 88888.00 2009-05-08 19:34:42.625 128 12610.80 109.47 55184.38 88888.00 2009-05-08 19:34:42.750 128 12610.85 109.55 55184.43 88888.00 2009-05-08 19:34:42.875 128 12610.80 109.55 55184.43 88888.00 2009-05-08 19:34:43.000 128 12610.65 109.53 55184.45 88888.00 2009-05-08 19:34:43.125 128 12610.62 109.55 55184.47 88888.00 2009-05-08 19:34:43.250 128 12610.65 109.42 55184.45 88888.00 2009-05-08 19:34:43.375 128 12610.55 109.38 55184.47 88888.00 2009-05-08 19:34:43.500 128 12610.48 109.45 55184.50 88888.00 2009-05-08 19:34:43.625 128 12610.50 109.47 55184.53 88888.00 2009-05-08 19:34:43.750 128 12610.55 109.53 55184.55 88888.00 2009-05-08 19:34:43.875 128 12610.50 109.50 55184.55 88888.00 2009-05-08 19:34:44.000 128 12610.42 109.45 55184.53 88888.00 2009-05-08 19:34:44.125 128 12610.40 109.42 55184.50 88888.00 2009-05-08 19:34:44.250 128 12610.42 109.50 55184.55 88888.00 2009-05-08 19:34:44.375 128 12610.45 109.47 55184.55 88888.00 2009-05-08 19:34:44.500 128 12610.38 109.40 55184.53 88888.00 2009-05-08 19:34:44.625 128 12610.40 109.42 55184.55 88888.00 2009-05-08 19:34:44.750 128 12610.42 109.47 55184.55 88888.00 2009-05-08 19:34:44.875 128 12610.35 109.45 55184.55 88888.00 2009-05-08 19:34:45.000 128 12610.38 109.53 55184.60 88888.00 2009-05-08 19:34:45.125 128 12610.38 109.53 55184.65 88888.00 2009-05-08 19:34:45.250 128 12610.30 109.53 55184.65 88888.00 2009-05-08 19:34:45.375 128 12610.27 109.50 55184.60 88888.00 2009-05-08 19:34:45.500 128 12610.27 109.47 55184.60 88888.00 2009-05-08 19:34:45.625 128 12610.25 109.55 55184.62 88888.00 2009-05-08 19:34:45.750 128 12610.27 109.58 55184.65 88888.00 2009-05-08 19:34:45.875 128 12610.27 109.60 55184.65 88888.00 2009-05-08 19:34:46.000 128 12610.17 109.53 55184.57 88888.00 2009-05-08 19:34:46.125 128 12610.08 109.47 55184.55 88888.00 2009-05-08 19:34:46.250 128 12610.00 109.50 55184.60 88888.00 2009-05-08 19:34:46.375 128 12610.02 109.53 55184.62 88888.00 2009-05-08 19:34:46.500 128 12610.10 109.55 55184.62 88888.00 2009-05-08 19:34:46.625 128 12610.12 109.58 55184.62 88888.00 2009-05-08 19:34:46.750 128 12610.00 109.58 55184.65 88888.00 2009-05-08 19:34:46.875 128 12609.95 109.62 55184.65 88888.00 2009-05-08 19:34:47.000 128 12609.95 109.58 55184.65 88888.00 2009-05-08 19:34:47.125 128 12609.98 109.65 55184.70 88888.00 2009-05-08 19:34:47.250 128 12609.92 109.67 55184.70 88888.00 2009-05-08 19:34:47.375 128 12609.92 109.72 55184.70 88888.00 2009-05-08 19:34:47.500 128 12609.98 109.78 55184.70 88888.00 2009-05-08 19:34:47.625 128 12610.02 109.70 55184.70 88888.00 2009-05-08 19:34:47.750 128 12609.92 109.67 55184.65 88888.00 2009-05-08 19:34:47.875 128 12609.75 109.62 55184.65 88888.00 2009-05-08 19:34:48.000 128 12609.77 109.62 55184.65 88888.00 2009-05-08 19:34:48.125 128 12609.77 109.70 55184.70 88888.00 2009-05-08 19:34:48.250 128 12609.77 109.80 55184.70 88888.00 2009-05-08 19:34:48.375 128 12609.73 109.75 55184.65 88888.00 2009-05-08 19:34:48.500 128 12609.65 109.72 55184.65 88888.00 2009-05-08 19:34:48.625 128 12609.65 109.72 55184.68 88888.00 2009-05-08 19:34:48.750 128 12609.67 109.72 55184.65 88888.00 2009-05-08 19:34:48.875 128 12609.70 109.83 55184.70 88888.00 2009-05-08 19:34:49.000 128 12609.77 109.90 55184.68 88888.00 2009-05-08 19:34:49.125 128 12609.67 109.90 55184.68 88888.00 2009-05-08 19:34:49.250 128 12609.62 109.90 55184.68 88888.00 2009-05-08 19:34:49.375 128 12609.65 109.95 55184.72 88888.00 2009-05-08 19:34:49.500 128 12609.62 109.95 55184.72 88888.00 2009-05-08 19:34:49.625 128 12609.65 110.00 55184.72 88888.00 2009-05-08 19:34:49.750 128 12609.67 109.95 55184.70 88888.00 2009-05-08 19:34:49.875 128 12609.70 110.00 55184.72 88888.00 2009-05-08 19:34:50.000 128 12609.73 110.05 55184.72 88888.00 2009-05-08 19:34:50.125 128 12609.67 110.08 55184.75 88888.00 2009-05-08 19:34:50.250 128 12609.60 110.10 55184.72 88888.00 2009-05-08 19:34:50.375 128 12609.62 110.08 55184.72 88888.00 2009-05-08 19:34:50.500 128 12609.65 110.12 55184.72 88888.00 2009-05-08 19:34:50.625 128 12609.70 110.17 55184.70 88888.00 2009-05-08 19:34:50.750 128 12609.67 110.20 55184.70 88888.00 2009-05-08 19:34:50.875 128 12609.60 110.22 55184.68 88888.00 2009-05-08 19:34:51.000 128 12609.60 110.22 55184.68 88888.00 2009-05-08 19:34:51.125 128 12609.65 110.22 55184.72 88888.00 2009-05-08 19:34:51.250 128 12609.70 110.30 55184.72 88888.00 2009-05-08 19:34:51.375 128 12609.62 110.33 55184.72 88888.00 2009-05-08 19:34:51.500 128 12609.60 110.38 55184.70 88888.00 2009-05-08 19:34:51.625 128 12609.62 110.40 55184.70 88888.00 2009-05-08 19:34:51.750 128 12609.60 110.42 55184.70 88888.00 2009-05-08 19:34:51.875 128 12609.62 110.40 55184.70 88888.00 2009-05-08 19:34:52.000 128 12609.60 110.38 55184.70 88888.00 2009-05-08 19:34:52.125 128 12609.60 110.45 55184.70 88888.00 2009-05-08 19:34:52.250 128 12609.62 110.53 55184.72 88888.00 2009-05-08 19:34:52.375 128 12609.60 110.47 55184.70 88888.00 2009-05-08 19:34:52.500 128 12609.60 110.45 55184.65 88888.00 2009-05-08 19:34:52.625 128 12609.60 110.47 55184.65 88888.00 2009-05-08 19:34:52.750 128 12609.62 110.55 55184.65 88888.00 2009-05-08 19:34:52.875 128 12609.58 110.60 55184.68 88888.00 2009-05-08 19:34:53.000 128 12609.60 110.62 55184.68 88888.00 2009-05-08 19:34:53.125 128 12609.60 110.60 55184.68 88888.00 2009-05-08 19:34:53.250 128 12609.60 110.62 55184.68 88888.00 2009-05-08 19:34:53.375 128 12609.60 110.67 55184.70 88888.00 2009-05-08 19:34:53.500 128 12609.65 110.72 55184.70 88888.00 2009-05-08 19:34:53.625 128 12609.67 110.67 55184.65 88888.00 2009-05-08 19:34:53.750 128 12609.58 110.62 55184.60 88888.00 2009-05-08 19:34:53.875 128 12609.60 110.65 55184.60 88888.00 2009-05-08 19:34:54.000 128 12609.65 110.70 55184.57 88888.00 2009-05-08 19:34:54.125 128 12609.62 110.75 55184.60 88888.00 2009-05-08 19:34:54.250 128 12609.70 110.88 55184.68 88888.00 2009-05-08 19:34:54.375 128 12609.75 110.88 55184.68 88888.00 2009-05-08 19:34:54.500 128 12609.75 110.83 55184.65 88888.00 2009-05-08 19:34:54.625 128 12609.73 110.78 55184.62 88888.00 2009-05-08 19:34:54.750 128 12609.67 110.78 55184.62 88888.00 2009-05-08 19:34:54.875 128 12609.60 110.83 55184.62 88888.00 2009-05-08 19:34:55.000 128 12609.58 110.85 55184.65 88888.00 2009-05-08 19:34:55.125 128 12609.65 110.88 55184.65 88888.00 2009-05-08 19:34:55.250 128 12609.75 110.92 55184.65 88888.00 2009-05-08 19:34:55.375 128 12609.75 111.00 55184.62 88888.00 2009-05-08 19:34:55.500 128 12609.70 110.97 55184.60 88888.00 2009-05-08 19:34:55.625 128 12609.70 110.92 55184.55 88888.00 2009-05-08 19:34:55.750 128 12609.73 110.90 55184.57 88888.00 2009-05-08 19:34:55.875 128 12609.77 110.95 55184.57 88888.00 2009-05-08 19:34:56.000 128 12609.77 111.03 55184.57 88888.00 2009-05-08 19:34:56.125 128 12609.77 111.05 55184.60 88888.00 2009-05-08 19:34:56.250 128 12609.80 111.05 55184.62 88888.00 2009-05-08 19:34:56.375 128 12609.80 111.08 55184.62 88888.00 2009-05-08 19:34:56.500 128 12609.83 111.15 55184.60 88888.00 2009-05-08 19:34:56.625 128 12609.77 111.15 55184.57 88888.00 2009-05-08 19:34:56.750 128 12609.70 111.10 55184.53 88888.00 2009-05-08 19:34:56.875 128 12609.70 111.03 55184.53 88888.00 2009-05-08 19:34:57.000 128 12609.75 111.10 55184.55 88888.00 2009-05-08 19:34:57.125 128 12609.75 111.15 55184.60 88888.00 2009-05-08 19:34:57.250 128 12609.77 111.20 55184.62 88888.00 2009-05-08 19:34:57.375 128 12609.77 111.20 55184.57 88888.00 2009-05-08 19:34:57.500 128 12609.75 111.20 55184.55 88888.00 2009-05-08 19:34:57.625 128 12609.73 111.22 55184.53 88888.00 2009-05-08 19:34:57.750 128 12609.75 111.15 55184.50 88888.00 2009-05-08 19:34:57.875 128 12609.80 111.15 55184.50 88888.00 2009-05-08 19:34:58.000 128 12609.83 111.15 55184.50 88888.00 2009-05-08 19:34:58.125 128 12609.83 111.12 55184.50 88888.00 2009-05-08 19:34:58.250 128 12609.80 111.15 55184.47 88888.00 2009-05-08 19:34:58.375 128 12609.80 111.17 55184.47 88888.00 2009-05-08 19:34:58.500 128 12609.83 111.22 55184.45 88888.00 2009-05-08 19:34:58.625 128 12609.77 111.20 55184.45 88888.00 2009-05-08 19:34:58.750 128 12609.80 111.22 55184.47 88888.00 2009-05-08 19:34:58.875 128 12609.83 111.17 55184.45 88888.00 2009-05-08 19:34:59.000 128 12609.85 111.20 55184.47 88888.00 2009-05-08 19:34:59.125 128 12609.83 111.20 55184.50 88888.00 2009-05-08 19:34:59.250 128 12609.80 111.25 55184.50 88888.00 2009-05-08 19:34:59.375 128 12609.88 111.35 55184.55 88888.00 2009-05-08 19:34:59.500 128 12609.88 111.22 55184.47 88888.00 2009-05-08 19:34:59.625 128 12609.85 111.22 55184.47 88888.00 2009-05-08 19:34:59.750 128 12609.83 111.25 55184.45 88888.00 2009-05-08 19:34:59.875 128 12609.88 111.22 55184.50 88888.00 2009-05-08 19:35:00.000 128 12609.85 111.30 55184.53 88888.00 2009-05-08 19:35:00.125 128 12609.85 111.38 55184.57 88888.00 2009-05-08 19:35:00.250 128 12609.92 111.33 55184.53 88888.00 2009-05-08 19:35:00.375 128 12609.92 111.25 55184.47 88888.00 2009-05-08 19:35:00.500 128 12609.95 111.28 55184.47 88888.00 2009-05-08 19:35:00.625 128 12609.92 111.30 55184.47 88888.00 2009-05-08 19:35:00.750 128 12609.90 111.30 55184.50 88888.00 2009-05-08 19:35:00.875 128 12609.83 111.30 55184.50 88888.00 2009-05-08 19:35:01.000 128 12609.83 111.25 55184.47 88888.00 2009-05-08 19:35:01.125 128 12609.88 111.22 55184.50 88888.00 2009-05-08 19:35:01.250 128 12609.88 111.28 55184.55 88888.00 2009-05-08 19:35:01.375 128 12609.90 111.25 55184.50 88888.00 2009-05-08 19:35:01.500 128 12609.90 111.22 55184.47 88888.00 2009-05-08 19:35:01.625 128 12609.85 111.17 55184.45 88888.00 2009-05-08 19:35:01.750 128 12609.83 111.20 55184.47 88888.00 2009-05-08 19:35:01.875 128 12609.83 111.20 55184.45 88888.00 2009-05-08 19:35:02.000 128 12609.83 111.17 55184.43 88888.00 2009-05-08 19:35:02.125 128 12609.85 111.17 55184.43 88888.00 2009-05-08 19:35:02.250 128 12609.88 111.12 55184.43 88888.00 2009-05-08 19:35:02.375 128 12609.85 111.08 55184.45 88888.00 2009-05-08 19:35:02.500 128 12609.83 111.08 55184.45 88888.00 2009-05-08 19:35:02.625 128 12609.95 111.15 55184.50 88888.00 2009-05-08 19:35:02.750 128 12609.95 111.15 55184.47 88888.00 2009-05-08 19:35:02.875 128 12609.88 111.12 55184.47 88888.00 2009-05-08 19:35:03.000 128 12609.88 111.12 55184.47 88888.00 2009-05-08 19:35:03.125 128 12609.95 111.12 55184.47 88888.00 2009-05-08 19:35:03.250 128 12609.88 111.00 55184.43 88888.00 2009-05-08 19:35:03.375 128 12609.83 110.97 55184.40 88888.00 2009-05-08 19:35:03.500 128 12609.80 111.00 55184.43 88888.00 2009-05-08 19:35:03.625 128 12609.83 111.03 55184.43 88888.00 2009-05-08 19:35:03.750 128 12609.85 110.92 55184.43 88888.00 2009-05-08 19:35:03.875 128 12609.67 110.72 55184.35 88888.00 2009-05-08 19:35:04.000 128 12609.65 110.80 55184.40 88888.00 2009-05-08 19:35:04.125 128 12609.70 110.95 55184.50 88888.00 2009-05-08 19:35:04.250 128 12609.73 110.88 55184.47 88888.00 2009-05-08 19:35:04.375 128 12609.83 110.83 55184.43 88888.00 2009-05-08 19:35:04.500 128 12609.85 110.83 55184.43 88888.00 2009-05-08 19:35:04.625 128 12609.77 110.80 55184.45 88888.00 2009-05-08 19:35:04.750 128 12609.75 110.80 55184.45 88888.00 2009-05-08 19:35:04.875 128 12609.77 110.80 55184.47 88888.00 2009-05-08 19:35:05.000 128 12609.75 110.80 55184.50 88888.00 2009-05-08 19:35:05.125 128 12609.75 110.75 55184.47 88888.00 2009-05-08 19:35:05.250 128 12609.70 110.70 55184.47 88888.00 2009-05-08 19:35:05.375 128 12609.70 110.67 55184.45 88888.00 2009-05-08 19:35:05.500 128 12609.67 110.65 55184.45 88888.00 2009-05-08 19:35:05.625 128 12609.65 110.65 55184.45 88888.00 2009-05-08 19:35:05.750 128 12609.60 110.58 55184.45 88888.00 2009-05-08 19:35:05.875 128 12609.65 110.55 55184.45 88888.00 2009-05-08 19:35:06.000 128 12609.62 110.50 55184.43 88888.00 2009-05-08 19:35:06.125 128 12609.62 110.45 55184.40 88888.00 2009-05-08 19:35:06.250 128 12609.62 110.47 55184.45 88888.00 2009-05-08 19:35:06.375 128 12609.67 110.50 55184.47 88888.00 2009-05-08 19:35:06.500 128 12609.62 110.47 55184.47 88888.00 2009-05-08 19:35:06.625 128 12609.55 110.40 55184.47 88888.00 2009-05-08 19:35:06.750 128 12609.50 110.42 55184.50 88888.00 2009-05-08 19:35:06.875 128 12609.48 110.35 55184.50 88888.00 2009-05-08 19:35:07.000 128 12609.52 110.33 55184.53 88888.00 2009-05-08 19:35:07.125 128 12609.58 110.28 55184.47 88888.00 2009-05-08 19:35:07.250 128 12609.42 110.17 55184.40 88888.00 2009-05-08 19:35:07.375 128 12609.40 110.20 55184.43 88888.00 2009-05-08 19:35:07.500 128 12609.50 110.22 55184.47 88888.00 2009-05-08 19:35:07.625 128 12609.58 110.30 55184.47 88888.00 2009-05-08 19:35:07.750 128 12609.58 110.25 55184.47 88888.00 2009-05-08 19:35:07.875 128 12609.48 110.15 55184.45 88888.00 2009-05-08 19:35:08.000 128 12609.52 110.15 55184.43 88888.00 2009-05-08 19:35:08.125 128 12609.55 110.15 55184.43 88888.00 2009-05-08 19:35:08.250 128 12609.55 110.08 55184.45 88888.00 2009-05-08 19:35:08.375 128 12609.52 110.05 55184.45 88888.00 2009-05-08 19:35:08.500 128 12609.48 110.00 55184.47 88888.00 2009-05-08 19:35:08.625 128 12609.40 109.92 55184.45 88888.00 2009-05-08 19:35:08.750 128 12609.40 109.92 55184.40 88888.00 2009-05-08 19:35:08.875 128 12609.42 109.97 55184.43 88888.00 2009-05-08 19:35:09.000 128 12609.42 109.92 55184.43 88888.00 2009-05-08 19:35:09.125 128 12609.38 109.88 55184.45 88888.00 2009-05-08 19:35:09.250 128 12609.42 109.88 55184.47 88888.00 2009-05-08 19:35:09.375 128 12609.50 109.83 55184.47 88888.00 2009-05-08 19:35:09.500 128 12609.50 109.75 55184.43 88888.00 2009-05-08 19:35:09.625 128 12609.50 109.75 55184.40 88888.00 2009-05-08 19:35:09.750 128 12609.52 109.78 55184.40 88888.00 2009-05-08 19:35:09.875 128 12609.48 109.67 55184.43 88888.00 2009-05-08 19:35:10.000 128 12609.45 109.62 55184.38 88888.00 2009-05-08 19:35:10.125 128 12609.50 109.65 55184.40 88888.00 2009-05-08 19:35:10.250 128 12609.45 109.67 55184.43 88888.00 2009-05-08 19:35:10.375 128 12609.40 109.60 55184.40 88888.00 2009-05-08 19:35:10.500 128 12609.42 109.58 55184.40 88888.00 2009-05-08 19:35:10.625 128 12609.50 109.62 55184.43 88888.00 2009-05-08 19:35:10.750 128 12609.48 109.55 55184.40 88888.00 2009-05-08 19:35:10.875 128 12609.42 109.50 55184.40 88888.00 2009-05-08 19:35:11.000 128 12609.38 109.50 55184.40 88888.00 2009-05-08 19:35:11.125 128 12609.38 109.55 55184.43 88888.00 2009-05-08 19:35:11.250 128 12609.35 109.45 55184.43 88888.00 2009-05-08 19:35:11.375 128 12609.30 109.45 55184.43 88888.00 2009-05-08 19:35:11.500 128 12609.38 109.50 55184.47 88888.00 2009-05-08 19:35:11.625 128 12609.48 109.47 55184.47 88888.00 2009-05-08 19:35:11.750 128 12609.48 109.42 55184.43 88888.00 2009-05-08 19:35:11.875 128 12609.48 109.42 55184.45 88888.00 2009-05-08 19:35:12.000 128 12609.48 109.40 55184.45 88888.00 2009-05-08 19:35:12.125 128 12609.48 109.35 55184.45 88888.00 2009-05-08 19:35:12.250 128 12609.45 109.28 55184.43 88888.00 2009-05-08 19:35:12.375 128 12609.42 109.22 55184.43 88888.00 2009-05-08 19:35:12.500 128 12609.40 109.22 55184.43 88888.00 2009-05-08 19:35:12.625 128 12609.48 109.20 55184.45 88888.00 2009-05-08 19:35:12.750 128 12609.50 109.15 55184.43 88888.00 2009-05-08 19:35:12.875 128 12609.55 109.10 55184.45 88888.00 2009-05-08 19:35:13.000 128 12609.50 109.05 55184.40 88888.00 2009-05-08 19:35:13.125 128 12609.40 109.00 55184.35 88888.00 2009-05-08 19:35:13.250 128 12609.42 109.05 55184.40 88888.00 2009-05-08 19:35:13.375 128 12609.55 109.12 55184.45 88888.00 2009-05-08 19:35:13.500 128 12609.50 109.08 55184.43 88888.00 2009-05-08 19:35:13.625 128 12609.48 109.03 55184.40 88888.00 2009-05-08 19:35:13.750 128 12609.55 109.05 55184.45 88888.00 2009-05-08 19:35:13.875 128 12609.55 109.03 55184.40 88888.00 2009-05-08 19:35:14.000 128 12609.55 109.00 55184.40 88888.00 2009-05-08 19:35:14.125 128 12609.52 108.92 55184.43 88888.00 2009-05-08 19:35:14.250 128 12609.48 108.95 55184.45 88888.00 2009-05-08 19:35:14.375 128 12609.52 108.90 55184.38 88888.00 2009-05-08 19:35:14.500 128 12609.60 108.95 55184.40 88888.00 2009-05-08 19:35:14.625 128 12609.65 108.97 55184.40 88888.00 2009-05-08 19:35:14.750 128 12609.73 109.08 55184.50 88888.00 2009-05-08 19:35:14.875 128 12609.80 109.12 55184.53 88888.00 2009-05-08 19:35:15.000 128 12609.75 108.95 55184.45 88888.00 2009-05-08 19:35:15.125 128 12609.70 108.85 55184.43 88888.00 2009-05-08 19:35:15.250 128 12609.60 108.78 55184.35 88888.00 2009-05-08 19:35:15.375 128 12609.65 108.85 55184.38 88888.00 2009-05-08 19:35:15.500 128 12609.75 108.90 55184.43 88888.00 2009-05-08 19:35:15.625 128 12609.77 108.80 55184.40 88888.00 2009-05-08 19:35:15.750 128 12609.70 108.72 55184.32 88888.00 2009-05-08 19:35:15.875 128 12609.73 108.72 55184.40 88888.00 2009-05-08 19:35:16.000 128 12609.77 108.78 55184.38 88888.00 2009-05-08 19:35:16.125 128 12609.73 108.78 55184.38 88888.00 2009-05-08 19:35:16.250 128 12609.75 108.78 55184.40 88888.00 2009-05-08 19:35:16.375 128 12609.83 108.80 55184.40 88888.00 2009-05-08 19:35:16.500 128 12609.88 108.78 55184.40 88888.00 2009-05-08 19:35:16.625 128 12609.83 108.72 55184.40 88888.00 2009-05-08 19:35:16.750 128 12609.77 108.62 55184.38 88888.00 2009-05-08 19:35:16.875 128 12609.85 108.62 55184.38 88888.00 2009-05-08 19:35:17.000 128 12609.90 108.60 55184.38 88888.00 2009-05-08 19:35:17.125 128 12609.90 108.60 55184.40 88888.00 2009-05-08 19:35:17.250 128 12609.92 108.58 55184.38 88888.00 2009-05-08 19:35:17.375 128 12609.95 108.60 55184.38 88888.00 2009-05-08 19:35:17.500 128 12609.90 108.50 55184.40 88888.00 2009-05-08 19:35:17.625 128 12609.83 108.50 55184.35 88888.00 2009-05-08 19:35:17.750 128 12609.80 108.50 55184.40 88888.00 2009-05-08 19:35:17.875 128 12609.92 108.58 55184.43 88888.00 2009-05-08 19:35:18.000 128 12609.92 108.53 55184.40 88888.00 2009-05-08 19:35:18.125 128 12609.98 108.53 55184.40 88888.00 2009-05-08 19:35:18.250 128 12610.08 108.55 55184.43 88888.00 2009-05-08 19:35:18.375 128 12610.08 108.53 55184.43 88888.00 2009-05-08 19:35:18.500 128 12609.98 108.45 55184.38 88888.00 2009-05-08 19:35:18.625 128 12609.92 108.33 55184.35 88888.00 2009-05-08 19:35:18.750 128 12610.02 108.35 55184.35 88888.00 2009-05-08 19:35:18.875 128 12610.08 108.35 55184.35 88888.00 2009-05-08 19:35:19.000 128 12610.10 108.38 55184.35 88888.00 2009-05-08 19:35:19.125 128 12610.10 108.40 55184.40 88888.00 2009-05-08 19:35:19.250 128 12609.98 108.33 55184.35 88888.00 2009-05-08 19:35:19.375 128 12610.10 108.42 55184.43 88888.00 2009-05-08 19:35:19.500 128 12610.23 108.42 55184.40 88888.00 2009-05-08 19:35:19.625 128 12610.23 108.45 55184.43 88888.00 2009-05-08 19:35:19.750 128 12610.17 108.47 55184.43 88888.00 2009-05-08 19:35:19.875 128 12610.15 108.38 55184.38 88888.00 2009-05-08 19:35:20.000 128 12610.17 108.35 55184.35 88888.00 2009-05-08 19:35:20.125 128 12610.17 108.35 55184.35 88888.00 2009-05-08 19:35:20.250 128 12610.20 108.38 55184.35 88888.00 2009-05-08 19:35:20.375 128 12610.30 108.40 55184.32 88888.00 2009-05-08 19:35:20.500 128 12610.25 108.33 55184.32 88888.00 2009-05-08 19:35:20.625 128 12610.17 108.25 55184.30 88888.00 2009-05-08 19:35:20.750 128 12610.20 108.22 55184.32 88888.00 2009-05-08 19:35:20.875 128 12610.25 108.25 55184.32 88888.00 2009-05-08 19:35:21.000 128 12610.38 108.33 55184.32 88888.00 2009-05-08 19:35:21.125 128 12610.35 108.40 55184.35 88888.00 2009-05-08 19:35:21.250 128 12610.33 108.35 55184.30 88888.00 2009-05-08 19:35:21.375 128 12610.35 108.35 55184.35 88888.00 2009-05-08 19:35:21.500 128 12610.40 108.42 55184.38 88888.00 2009-05-08 19:35:21.625 128 12610.35 108.33 55184.30 88888.00 2009-05-08 19:35:21.750 128 12610.33 108.25 55184.28 88888.00 2009-05-08 19:35:21.875 128 12610.38 108.33 55184.30 88888.00 2009-05-08 19:35:22.000 128 12610.40 108.33 55184.30 88888.00 2009-05-08 19:35:22.125 128 12610.40 108.35 55184.32 88888.00 2009-05-08 19:35:22.250 128 12610.33 108.30 55184.30 88888.00 2009-05-08 19:35:22.375 128 12610.35 108.33 55184.30 88888.00 2009-05-08 19:35:22.500 128 12610.48 108.33 55184.32 88888.00 2009-05-08 19:35:22.625 128 12610.50 108.30 55184.30 88888.00 2009-05-08 19:35:22.750 128 12610.48 108.35 55184.32 88888.00 2009-05-08 19:35:22.875 128 12610.50 108.35 55184.32 88888.00 2009-05-08 19:35:23.000 128 12610.52 108.38 55184.32 88888.00 2009-05-08 19:35:23.125 128 12610.55 108.40 55184.30 88888.00 2009-05-08 19:35:23.250 128 12610.52 108.38 55184.30 88888.00 2009-05-08 19:35:23.375 128 12610.60 108.40 55184.32 88888.00 2009-05-08 19:35:23.500 128 12610.60 108.42 55184.35 88888.00 2009-05-08 19:35:23.625 128 12610.60 108.42 55184.32 88888.00 2009-05-08 19:35:23.750 128 12610.60 108.35 55184.25 88888.00 2009-05-08 19:35:23.875 128 12610.60 108.33 55184.28 88888.00 2009-05-08 19:35:24.000 128 12610.55 108.42 55184.28 88888.00 2009-05-08 19:35:24.125 128 12610.58 108.47 55184.30 88888.00 2009-05-08 19:35:24.250 128 12610.58 108.38 55184.30 88888.00 2009-05-08 19:35:24.375 128 12610.62 108.35 55184.32 88888.00 2009-05-08 19:35:24.500 128 12610.67 108.45 55184.32 88888.00 2009-05-08 19:35:24.625 128 12610.70 108.58 55184.32 88888.00 2009-05-08 19:35:24.750 128 12610.80 108.60 55184.35 88888.00 2009-05-08 19:35:24.875 128 12610.80 108.50 55184.30 88888.00 2009-05-08 19:35:25.000 128 12610.70 108.40 55184.25 88888.00 2009-05-08 19:35:25.125 128 12610.73 108.47 55184.28 88888.00 2009-05-08 19:35:25.250 128 12610.65 108.42 55184.25 88888.00 2009-05-08 19:35:25.375 128 12610.62 108.38 55184.22 88888.00 2009-05-08 19:35:25.500 128 12610.75 108.47 55184.25 88888.00 2009-05-08 19:35:25.625 128 12610.77 108.50 55184.28 88888.00 2009-05-08 19:35:25.750 128 12610.75 108.50 55184.22 88888.00 2009-05-08 19:35:25.875 128 12610.77 108.50 55184.20 88888.00 2009-05-08 19:35:26.000 128 12610.83 108.55 55184.25 88888.00 2009-05-08 19:35:26.125 128 12610.85 108.62 55184.28 88888.00 2009-05-08 19:35:26.250 128 12610.67 108.55 55184.22 88888.00 2009-05-08 19:35:26.375 128 12610.67 108.67 55184.25 88888.00 2009-05-08 19:35:26.500 128 12610.80 108.70 55184.22 88888.00 2009-05-08 19:35:26.625 128 12610.80 108.62 55184.20 88888.00 2009-05-08 19:35:26.750 128 12610.77 108.62 55184.20 88888.00 2009-05-08 19:35:26.875 128 12610.85 108.67 55184.20 88888.00 2009-05-08 19:35:27.000 128 12610.85 108.62 55184.15 88888.00 2009-05-08 19:35:27.125 128 12610.92 108.70 55184.20 88888.00 2009-05-08 19:35:27.250 128 12611.00 108.78 55184.25 88888.00 2009-05-08 19:35:27.375 128 12610.98 108.75 55184.20 88888.00 2009-05-08 19:35:27.500 128 12610.90 108.70 55184.15 88888.00 2009-05-08 19:35:27.625 128 12610.95 108.83 55184.20 88888.00 2009-05-08 19:35:27.750 128 12611.02 108.85 55184.22 88888.00 2009-05-08 19:35:27.875 128 12610.98 108.80 55184.20 88888.00 2009-05-08 19:35:28.000 128 12611.00 108.80 55184.20 88888.00 2009-05-08 19:35:28.125 128 12611.08 108.85 55184.22 88888.00 2009-05-08 19:35:28.250 128 12611.08 108.80 55184.20 88888.00 2009-05-08 19:35:28.375 128 12611.08 108.83 55184.20 88888.00 2009-05-08 19:35:28.500 128 12611.05 108.85 55184.20 88888.00 2009-05-08 19:35:28.625 128 12611.10 108.88 55184.18 88888.00 2009-05-08 19:35:28.750 128 12611.12 108.97 55184.18 88888.00 2009-05-08 19:35:28.875 128 12611.08 108.92 55184.15 88888.00 2009-05-08 19:35:29.000 128 12611.05 108.92 55184.12 88888.00 2009-05-08 19:35:29.125 128 12610.95 108.97 55184.18 88888.00 2009-05-08 19:35:29.250 128 12611.00 109.05 55184.20 88888.00 2009-05-08 19:35:29.375 128 12611.05 109.08 55184.15 88888.00 2009-05-08 19:35:29.500 128 12611.02 109.05 55184.12 88888.00 2009-05-08 19:35:29.625 128 12611.10 109.08 55184.15 88888.00 2009-05-08 19:35:29.750 128 12611.12 109.15 55184.12 88888.00 2009-05-08 19:35:29.875 128 12611.15 109.22 55184.15 88888.00 2009-05-08 19:35:30.000 128 12611.17 109.25 55184.15 88888.00 2009-05-08 19:35:30.125 128 12611.17 109.25 55184.12 88888.00 2009-05-08 19:35:30.250 128 12611.15 109.17 55184.10 88888.00 2009-05-08 19:35:30.375 128 12611.10 109.17 55184.07 88888.00 2009-05-08 19:35:30.500 128 12611.08 109.20 55184.10 88888.00 2009-05-08 19:35:30.625 128 12611.17 109.30 55184.10 88888.00 2009-05-08 19:35:30.750 128 12611.25 109.33 55184.12 88888.00 2009-05-08 19:35:30.875 128 12611.23 109.38 55184.15 88888.00 2009-05-08 19:35:31.000 128 12611.20 109.38 55184.12 88888.00 2009-05-08 19:35:31.125 128 12611.20 109.33 55184.07 88888.00 2009-05-08 19:35:31.250 128 12611.17 109.28 55184.07 88888.00 2009-05-08 19:35:31.375 128 12611.25 109.42 55184.12 88888.00 2009-05-08 19:35:31.500 128 12611.27 109.50 55184.15 88888.00 2009-05-08 19:35:31.625 128 12611.30 109.55 55184.15 88888.00 2009-05-08 19:35:31.750 128 12611.23 109.50 55184.12 88888.00 2009-05-08 19:35:31.875 128 12611.27 109.50 55184.12 88888.00 2009-05-08 19:35:32.000 128 12611.33 109.55 55184.12 88888.00 2009-05-08 19:35:32.125 128 12611.35 109.60 55184.12 88888.00 2009-05-08 19:35:32.250 128 12611.27 109.60 55184.10 88888.00 2009-05-08 19:35:32.375 128 12611.35 109.60 55184.07 88888.00 2009-05-08 19:35:32.500 128 12611.30 109.58 55184.05 88888.00 2009-05-08 19:35:32.625 128 12611.30 109.65 55184.10 88888.00 2009-05-08 19:35:32.750 128 12611.33 109.72 55184.10 88888.00 2009-05-08 19:35:32.875 128 12611.27 109.70 55184.12 88888.00 2009-05-08 19:35:33.000 128 12611.25 109.70 55184.10 88888.00 2009-05-08 19:35:33.125 128 12611.27 109.78 55184.10 88888.00 2009-05-08 19:35:33.250 128 12611.33 109.83 55184.10 88888.00 2009-05-08 19:35:33.375 128 12611.42 109.85 55184.07 88888.00 2009-05-08 19:35:33.500 128 12611.38 109.85 55184.07 88888.00 2009-05-08 19:35:33.625 128 12611.35 109.90 55184.07 88888.00 2009-05-08 19:35:33.750 128 12611.30 109.88 55184.05 88888.00 2009-05-08 19:35:33.875 128 12611.30 109.90 55184.05 88888.00 2009-05-08 19:35:34.000 128 12611.30 109.97 55184.03 88888.00 2009-05-08 19:35:34.125 128 12611.35 109.97 55184.05 88888.00 2009-05-08 19:35:34.250 128 12611.33 110.03 55184.05 88888.00 2009-05-08 19:35:34.375 128 12611.38 110.10 55184.03 88888.00 2009-05-08 19:35:34.500 128 12611.45 110.15 55184.03 88888.00 2009-05-08 19:35:34.625 128 12611.55 110.17 55184.03 88888.00 2009-05-08 19:35:34.750 128 12611.52 110.15 55184.00 88888.00 2009-05-08 19:35:34.875 128 12611.52 110.28 55184.03 88888.00 2009-05-08 19:35:35.000 128 12611.52 110.25 55184.00 88888.00 2009-05-08 19:35:35.125 128 12611.55 110.20 55184.00 88888.00 2009-05-08 19:35:35.250 128 12611.60 110.22 55184.00 88888.00 2009-05-08 19:35:35.375 128 12611.60 110.30 55184.03 88888.00 2009-05-08 19:35:35.500 128 12611.55 110.30 55184.03 88888.00 2009-05-08 19:35:35.625 128 12611.62 110.30 55184.00 88888.00 2009-05-08 19:35:35.750 128 12611.67 110.40 55183.97 88888.00 2009-05-08 19:35:35.875 128 12611.67 110.45 55183.97 88888.00 2009-05-08 19:35:36.000 128 12611.73 110.45 55184.00 88888.00 2009-05-08 19:35:36.125 128 12611.70 110.50 55183.97 88888.00 2009-05-08 19:35:36.250 128 12611.73 110.47 55183.97 88888.00 2009-05-08 19:35:36.375 128 12611.70 110.47 55183.93 88888.00 2009-05-08 19:35:36.500 128 12611.67 110.55 55183.97 88888.00 2009-05-08 19:35:36.625 128 12611.80 110.65 55184.00 88888.00 2009-05-08 19:35:36.750 128 12611.80 110.62 55183.95 88888.00 2009-05-08 19:35:36.875 128 12611.67 110.55 55183.90 88888.00 2009-05-08 19:35:37.000 128 12611.73 110.55 55183.90 88888.00 2009-05-08 19:35:37.125 128 12611.75 110.58 55183.93 88888.00 2009-05-08 19:35:37.250 128 12611.67 110.58 55183.85 88888.00 2009-05-08 19:35:37.375 128 12611.65 110.62 55183.85 88888.00 2009-05-08 19:35:37.500 128 12611.62 110.65 55183.85 88888.00 2009-05-08 19:35:37.625 128 12611.62 110.67 55183.85 88888.00 2009-05-08 19:35:37.750 128 12611.70 110.75 55183.88 88888.00 2009-05-08 19:35:37.875 128 12611.80 110.83 55183.90 88888.00 2009-05-08 19:35:38.000 128 12611.88 110.92 55183.93 88888.00 2009-05-08 19:35:38.125 128 12611.90 110.92 55183.93 88888.00 2009-05-08 19:35:38.250 128 12611.90 110.92 55183.93 88888.00 2009-05-08 19:35:38.375 128 12611.85 110.95 55183.90 88888.00 2009-05-08 19:35:38.500 128 12611.83 110.97 55183.88 88888.00 2009-05-08 19:35:38.625 128 12611.88 110.97 55183.85 88888.00 2009-05-08 19:35:38.750 128 12611.85 110.97 55183.88 88888.00 2009-05-08 19:35:38.875 128 12611.83 110.97 55183.90 88888.00 2009-05-08 19:35:39.000 128 12611.85 111.05 55183.90 88888.00 2009-05-08 19:35:39.125 128 12611.92 111.08 55183.90 88888.00 2009-05-08 19:35:39.250 128 12611.90 111.03 55183.90 88888.00 2009-05-08 19:35:39.375 128 12611.92 111.05 55183.90 88888.00 2009-05-08 19:35:39.500 128 12611.98 111.08 55183.88 88888.00 2009-05-08 19:35:39.625 128 12611.98 111.08 55183.88 88888.00 2009-05-08 19:35:39.750 128 12611.92 111.05 55183.82 88888.00 2009-05-08 19:35:39.875 128 12611.92 111.03 55183.82 88888.00 2009-05-08 19:35:40.000 128 12611.92 111.10 55183.85 88888.00 2009-05-08 19:35:40.125 128 12611.88 111.10 55183.88 88888.00 2009-05-08 19:35:40.250 128 12611.88 111.15 55183.90 88888.00 2009-05-08 19:35:40.375 128 12611.98 111.22 55183.90 88888.00 2009-05-08 19:35:40.500 128 12612.00 111.30 55183.88 88888.00 2009-05-08 19:35:40.625 128 12611.95 111.25 55183.85 88888.00 2009-05-08 19:35:40.750 128 12611.98 111.28 55183.85 88888.00 2009-05-08 19:35:40.875 128 12611.95 111.20 55183.82 88888.00 2009-05-08 19:35:41.000 128 12611.98 111.20 55183.82 88888.00 2009-05-08 19:35:41.125 128 12612.05 111.28 55183.88 88888.00 2009-05-08 19:35:41.250 128 12612.00 111.25 55183.85 88888.00 2009-05-08 19:35:41.375 128 12611.95 111.25 55183.82 88888.00 2009-05-08 19:35:41.500 128 12611.95 111.30 55183.80 88888.00 2009-05-08 19:35:41.625 128 12611.92 111.33 55183.82 88888.00 2009-05-08 19:35:41.750 128 12611.92 111.35 55183.82 88888.00 2009-05-08 19:35:41.875 128 12611.98 111.33 55183.82 88888.00 2009-05-08 19:35:42.000 128 12612.02 111.35 55183.82 88888.00 2009-05-08 19:35:42.125 128 12611.95 111.35 55183.80 88888.00 2009-05-08 19:35:42.250 128 12611.95 111.30 55183.78 88888.00 2009-05-08 19:35:42.375 128 12612.00 111.33 55183.80 88888.00 2009-05-08 19:35:42.500 128 12612.10 111.45 55183.88 88888.00 2009-05-08 19:35:42.625 128 12612.00 111.45 55183.85 88888.00 2009-05-08 19:35:42.750 128 12611.88 111.33 55183.78 88888.00 2009-05-08 19:35:42.875 128 12611.88 111.38 55183.80 88888.00 2009-05-08 19:35:43.000 128 12611.98 111.40 55183.80 88888.00 2009-05-08 19:35:43.125 128 12612.05 111.47 55183.85 88888.00 2009-05-08 19:35:43.250 128 12612.00 111.42 55183.85 88888.00 2009-05-08 19:35:43.375 128 12611.95 111.42 55183.80 88888.00 2009-05-08 19:35:43.500 128 12611.98 111.47 55183.82 88888.00 2009-05-08 19:35:43.625 128 12611.98 111.50 55183.82 88888.00 2009-05-08 19:35:43.750 128 12611.98 111.42 55183.80 88888.00 2009-05-08 19:35:43.875 128 12611.98 111.42 55183.80 88888.00 2009-05-08 19:35:44.000 128 12612.00 111.45 55183.80 88888.00 2009-05-08 19:35:44.125 128 12611.98 111.40 55183.82 88888.00 2009-05-08 19:35:44.250 128 12611.92 111.38 55183.82 88888.00 2009-05-08 19:35:44.375 128 12611.98 111.45 55183.88 88888.00 2009-05-08 19:35:44.500 128 12611.98 111.50 55183.88 88888.00 2009-05-08 19:35:44.625 128 12611.98 111.45 55183.88 88888.00 2009-05-08 19:35:44.750 128 12612.02 111.47 55183.85 88888.00 2009-05-08 19:35:44.875 128 12612.05 111.45 55183.88 88888.00 2009-05-08 19:35:45.000 128 12612.00 111.47 55183.88 88888.00 2009-05-08 19:35:45.125 128 12611.95 111.47 55183.85 88888.00 2009-05-08 19:35:45.250 128 12611.95 111.45 55183.85 88888.00 2009-05-08 19:35:45.375 128 12611.98 111.45 55183.88 88888.00 2009-05-08 19:35:45.500 128 12611.92 111.45 55183.88 88888.00 2009-05-08 19:35:45.625 128 12611.85 111.45 55183.88 88888.00 2009-05-08 19:35:45.750 128 12611.85 111.38 55183.85 88888.00 2009-05-08 19:35:45.875 128 12611.80 111.40 55183.88 88888.00 2009-05-08 19:35:46.000 128 12611.73 111.38 55183.88 88888.00 2009-05-08 19:35:46.125 128 12611.67 111.33 55183.85 88888.00 2009-05-08 19:35:46.250 128 12611.70 111.38 55183.88 88888.00 2009-05-08 19:35:46.375 128 12611.67 111.35 55183.88 88888.00 2009-05-08 19:35:46.500 128 12611.60 111.35 55183.88 88888.00 2009-05-08 19:35:46.625 128 12611.62 111.35 55183.90 88888.00 2009-05-08 19:35:46.750 128 12611.62 111.35 55183.90 88888.00 2009-05-08 19:35:46.875 128 12611.62 111.33 55183.88 88888.00 2009-05-08 19:35:47.000 128 12611.65 111.30 55183.88 88888.00 2009-05-08 19:35:47.125 128 12611.67 111.25 55183.88 88888.00 2009-05-08 19:35:47.250 128 12611.67 111.25 55183.90 88888.00 2009-05-08 19:35:47.375 128 12611.73 111.30 55183.95 88888.00 2009-05-08 19:35:47.500 128 12611.65 111.30 55183.95 88888.00 2009-05-08 19:35:47.625 128 12611.60 111.33 55183.97 88888.00 2009-05-08 19:35:47.750 128 12611.55 111.25 55183.95 88888.00 2009-05-08 19:35:47.875 128 12611.55 111.22 55183.95 88888.00 2009-05-08 19:35:48.000 128 12611.52 111.17 55183.95 88888.00 2009-05-08 19:35:48.125 128 12611.50 111.22 55183.97 88888.00 2009-05-08 19:35:48.250 128 12611.52 111.33 55184.05 88888.00 2009-05-08 19:35:48.375 128 12611.50 111.28 55184.05 88888.00 2009-05-08 19:35:48.500 128 12611.48 111.22 55184.05 88888.00 2009-05-08 19:35:48.625 128 12611.50 111.20 55184.03 88888.00 2009-05-08 19:35:48.750 128 12611.50 111.20 55184.03 88888.00 2009-05-08 19:35:48.875 128 12611.45 111.15 55184.05 88888.00 2009-05-08 19:35:49.000 128 12611.42 111.15 55184.07 88888.00 2009-05-08 19:35:49.125 128 12611.35 111.12 55184.03 88888.00 2009-05-08 19:35:49.250 128 12611.40 111.05 55184.05 88888.00 2009-05-08 19:35:49.375 128 12611.42 111.05 55184.05 88888.00 2009-05-08 19:35:49.500 128 12611.27 111.00 55184.03 88888.00 2009-05-08 19:35:49.625 128 12611.17 111.00 55184.03 88888.00 2009-05-08 19:35:49.750 128 12611.20 111.05 55184.05 88888.00 2009-05-08 19:35:49.875 128 12611.25 111.08 55184.07 88888.00 2009-05-08 19:35:50.000 128 12611.23 110.97 55184.07 88888.00 2009-05-08 19:35:50.125 128 12611.20 110.92 55184.05 88888.00 2009-05-08 19:35:50.250 128 12611.15 110.95 55184.07 88888.00 2009-05-08 19:35:50.375 128 12611.17 110.97 55184.07 88888.00 2009-05-08 19:35:50.500 128 12611.15 110.95 55184.07 88888.00 2009-05-08 19:35:50.625 128 12611.15 110.95 55184.12 88888.00 2009-05-08 19:35:50.750 128 12611.17 111.00 55184.15 88888.00 2009-05-08 19:35:50.875 128 12611.10 110.92 55184.10 88888.00 2009-05-08 19:35:51.000 128 12611.02 110.80 55184.07 88888.00 2009-05-08 19:35:51.125 128 12611.12 110.85 55184.12 88888.00 2009-05-08 19:35:51.250 128 12611.05 110.88 55184.15 88888.00 2009-05-08 19:35:51.375 128 12611.00 110.80 55184.12 88888.00 2009-05-08 19:35:51.500 128 12611.02 110.78 55184.15 88888.00 2009-05-08 19:35:51.625 128 12611.05 110.78 55184.18 88888.00 2009-05-08 19:35:51.750 128 12611.08 110.75 55184.15 88888.00 2009-05-08 19:35:51.875 128 12611.02 110.70 55184.12 88888.00 2009-05-08 19:35:52.000 128 12610.90 110.62 55184.15 88888.00 2009-05-08 19:35:52.125 128 12610.90 110.70 55184.18 88888.00 2009-05-08 19:35:52.250 128 12610.88 110.62 55184.18 88888.00 2009-05-08 19:35:52.375 128 12610.95 110.65 55184.20 88888.00 2009-05-08 19:35:52.500 128 12610.95 110.60 55184.15 88888.00 2009-05-08 19:35:52.625 128 12610.88 110.62 55184.18 88888.00 2009-05-08 19:35:52.750 128 12610.85 110.67 55184.20 88888.00 2009-05-08 19:35:52.875 128 12610.88 110.72 55184.25 88888.00 2009-05-08 19:35:53.000 128 12610.83 110.65 55184.20 88888.00 2009-05-08 19:35:53.125 128 12610.73 110.55 55184.18 88888.00 2009-05-08 19:35:53.250 128 12610.73 110.55 55184.20 88888.00 2009-05-08 19:35:53.375 128 12610.80 110.60 55184.25 88888.00 2009-05-08 19:35:53.500 128 12610.83 110.58 55184.25 88888.00 2009-05-08 19:35:53.625 128 12610.75 110.53 55184.25 88888.00 2009-05-08 19:35:53.750 128 12610.75 110.53 55184.25 88888.00 2009-05-08 19:35:53.875 128 12610.75 110.55 55184.25 88888.00 2009-05-08 19:35:54.000 128 12610.70 110.53 55184.22 88888.00 2009-05-08 19:35:54.125 128 12610.70 110.50 55184.22 88888.00 2009-05-08 19:35:54.250 128 12610.77 110.55 55184.25 88888.00 2009-05-08 19:35:54.375 128 12610.75 110.55 55184.28 88888.00 2009-05-08 19:35:54.500 128 12610.73 110.53 55184.30 88888.00 2009-05-08 19:35:54.625 128 12610.70 110.55 55184.35 88888.00 2009-05-08 19:35:54.750 128 12610.65 110.55 55184.38 88888.00 2009-05-08 19:35:54.875 128 12610.58 110.55 55184.35 88888.00 2009-05-08 19:35:55.000 128 12610.58 110.47 55184.32 88888.00 2009-05-08 19:35:55.125 128 12610.58 110.42 55184.32 88888.00 2009-05-08 19:35:55.250 128 12610.52 110.38 55184.28 88888.00 2009-05-08 19:35:55.375 128 12610.52 110.35 55184.30 88888.00 2009-05-08 19:35:55.500 128 12610.55 110.40 55184.32 88888.00 2009-05-08 19:35:55.625 128 12610.55 110.40 55184.35 88888.00 2009-05-08 19:35:55.750 128 12610.50 110.40 55184.35 88888.00 2009-05-08 19:35:55.875 128 12610.45 110.38 55184.35 88888.00 2009-05-08 19:35:56.000 128 12610.40 110.38 55184.35 88888.00 2009-05-08 19:35:56.125 128 12610.42 110.38 55184.38 88888.00 2009-05-08 19:35:56.250 128 12610.40 110.35 55184.38 88888.00 2009-05-08 19:35:56.375 128 12610.38 110.30 55184.32 88888.00 2009-05-08 19:35:56.500 128 12610.42 110.33 55184.35 88888.00 2009-05-08 19:35:56.625 128 12610.42 110.33 55184.38 88888.00 2009-05-08 19:35:56.750 128 12610.42 110.35 55184.40 88888.00 2009-05-08 19:35:56.875 128 12610.38 110.35 55184.40 88888.00 2009-05-08 19:35:57.000 128 12610.40 110.28 55184.38 88888.00 2009-05-08 19:35:57.125 128 12610.35 110.22 55184.38 88888.00 2009-05-08 19:35:57.250 128 12610.33 110.28 55184.40 88888.00 2009-05-08 19:35:57.375 128 12610.38 110.30 55184.43 88888.00 2009-05-08 19:35:57.500 128 12610.35 110.25 55184.43 88888.00 2009-05-08 19:35:57.625 128 12610.35 110.30 55184.47 88888.00 2009-05-08 19:35:57.750 128 12610.30 110.25 55184.45 88888.00 2009-05-08 19:35:57.875 128 12610.30 110.20 55184.43 88888.00 2009-05-08 19:35:58.000 128 12610.33 110.20 55184.45 88888.00 2009-05-08 19:35:58.125 128 12610.30 110.17 55184.40 88888.00 2009-05-08 19:35:58.250 128 12610.27 110.12 55184.43 88888.00 2009-05-08 19:35:58.375 128 12610.27 110.15 55184.40 88888.00 2009-05-08 19:35:58.500 128 12610.25 110.17 55184.45 88888.00 2009-05-08 19:35:58.625 128 12610.20 110.30 55184.50 88888.00 2009-05-08 19:35:58.750 128 12610.20 110.25 55184.53 88888.00 2009-05-08 19:35:58.875 128 12610.25 110.20 55184.47 88888.00 2009-05-08 19:35:59.000 128 12610.25 110.17 55184.45 88888.00 2009-05-08 19:35:59.125 128 12610.23 110.17 55184.43 88888.00 2009-05-08 19:35:59.250 128 12610.17 110.20 55184.47 88888.00 2009-05-08 19:35:59.375 128 12610.20 110.22 55184.45 88888.00 2009-05-08 19:35:59.500 128 12610.12 110.15 55184.43 88888.00 2009-05-08 19:35:59.625 128 12610.15 110.15 55184.43 88888.00 2009-05-08 19:35:59.750 128 12610.20 110.22 55184.47 88888.00 2009-05-08 19:35:59.875 128 12610.17 110.17 55184.47 88888.00 2009-05-08 19:36:00.000 128 12610.15 110.12 55184.45 88888.00 2009-05-08 19:36:00.125 128 12610.23 110.15 55184.47 88888.00 2009-05-08 19:36:00.250 128 12610.17 110.12 55184.50 88888.00 2009-05-08 19:36:00.375 128 12610.20 110.17 55184.50 88888.00 2009-05-08 19:36:00.500 128 12610.17 110.15 55184.50 88888.00 2009-05-08 19:36:00.625 128 12610.23 110.08 55184.50 88888.00 2009-05-08 19:36:00.750 128 12610.23 110.12 55184.50 88888.00 2009-05-08 19:36:00.875 128 12610.30 110.17 55184.50 88888.00 2009-05-08 19:36:01.000 128 12610.27 110.22 55184.47 88888.00 2009-05-08 19:36:01.125 128 12610.20 110.20 55184.53 88888.00 2009-05-08 19:36:01.250 128 12610.23 110.15 55184.53 88888.00 2009-05-08 19:36:01.375 128 12610.23 110.10 55184.53 88888.00 2009-05-08 19:36:01.500 128 12610.23 110.15 55184.50 88888.00 2009-05-08 19:36:01.625 128 12610.25 110.20 55184.53 88888.00 2009-05-08 19:36:01.750 128 12610.25 110.12 55184.50 88888.00 2009-05-08 19:36:01.875 128 12610.23 110.12 55184.53 88888.00 2009-05-08 19:36:02.000 128 12610.17 110.20 55184.53 88888.00 2009-05-08 19:36:02.125 128 12610.10 110.10 55184.47 88888.00 2009-05-08 19:36:02.250 128 12610.08 110.12 55184.53 88888.00 2009-05-08 19:36:02.375 128 12610.15 110.22 55184.55 88888.00 2009-05-08 19:36:02.500 128 12610.15 110.20 55184.57 88888.00 2009-05-08 19:36:02.625 128 12610.10 110.17 55184.57 88888.00 2009-05-08 19:36:02.750 128 12610.15 110.20 55184.53 88888.00 2009-05-08 19:36:02.875 128 12610.17 110.25 55184.55 88888.00 2009-05-08 19:36:03.000 128 12610.17 110.22 55184.53 88888.00 2009-05-08 19:36:03.125 128 12610.08 110.20 55184.53 88888.00 2009-05-08 19:36:03.250 128 12609.98 110.15 55184.53 88888.00 2009-05-08 19:36:03.375 128 12610.10 110.22 55184.53 88888.00 2009-05-08 19:36:03.500 128 12610.17 110.22 55184.53 88888.00 2009-05-08 19:36:03.625 128 12610.17 110.17 55184.53 88888.00 2009-05-08 19:36:03.750 128 12610.17 110.20 55184.55 88888.00 2009-05-08 19:36:03.875 128 12610.17 110.22 55184.55 88888.00 2009-05-08 19:36:04.000 128 12610.10 110.15 55184.50 88888.00 2009-05-08 19:36:04.125 128 12610.10 110.22 55184.50 88888.00 2009-05-08 19:36:04.250 128 12610.05 110.20 55184.53 88888.00 2009-05-08 19:36:04.375 128 12610.10 110.25 55184.50 88888.00 2009-05-08 19:36:04.500 128 12610.15 110.20 55184.50 88888.00 2009-05-08 19:36:04.625 128 12610.17 110.17 55184.47 88888.00 2009-05-08 19:36:04.750 128 12610.12 110.20 55184.50 88888.00 2009-05-08 19:36:04.875 128 12610.08 110.20 55184.47 88888.00 2009-05-08 19:36:05.000 128 12610.15 110.25 55184.53 88888.00 2009-05-08 19:36:05.125 128 12610.15 110.25 55184.53 88888.00 2009-05-08 19:36:05.250 128 12610.12 110.22 55184.50 88888.00 2009-05-08 19:36:05.375 128 12610.20 110.33 55184.50 88888.00 2009-05-08 19:36:05.500 128 12610.12 110.30 55184.50 88888.00 2009-05-08 19:36:05.625 128 12610.08 110.28 55184.50 88888.00 2009-05-08 19:36:05.750 128 12610.08 110.33 55184.53 88888.00 2009-05-08 19:36:05.875 128 12610.05 110.35 55184.50 88888.00 2009-05-08 19:36:06.000 128 12610.08 110.35 55184.50 88888.00 2009-05-08 19:36:06.125 128 12610.08 110.38 55184.53 88888.00 2009-05-08 19:36:06.250 128 12610.10 110.40 55184.53 88888.00 2009-05-08 19:36:06.375 128 12610.10 110.45 55184.53 88888.00 2009-05-08 19:36:06.500 128 12610.12 110.45 55184.50 88888.00 2009-05-08 19:36:06.625 128 12610.05 110.38 55184.45 88888.00 2009-05-08 19:36:06.750 128 12610.10 110.47 55184.53 88888.00 2009-05-08 19:36:06.875 128 12610.05 110.53 55184.53 88888.00 2009-05-08 19:36:07.000 128 12610.12 110.53 55184.55 88888.00 2009-05-08 19:36:07.125 128 12610.12 110.53 55184.53 88888.00 2009-05-08 19:36:07.250 128 12610.05 110.40 55184.47 88888.00 2009-05-08 19:36:07.375 128 12610.00 110.40 55184.43 88888.00 2009-05-08 19:36:07.500 128 12610.02 110.50 55184.47 88888.00 2009-05-08 19:36:07.625 128 12610.10 110.58 55184.53 88888.00 2009-05-08 19:36:07.750 128 12610.12 110.53 55184.47 88888.00 2009-05-08 19:36:07.875 128 12610.02 110.47 55184.43 88888.00 2009-05-08 19:36:08.000 128 12610.00 110.47 55184.45 88888.00 2009-05-08 19:36:08.125 128 12610.05 110.53 55184.47 88888.00 2009-05-08 19:36:08.250 128 12610.12 110.67 55184.53 88888.00 2009-05-08 19:36:08.375 128 12610.17 110.70 55184.50 88888.00 2009-05-08 19:36:08.500 128 12610.12 110.65 55184.47 88888.00 2009-05-08 19:36:08.625 128 12610.20 110.65 55184.45 88888.00 2009-05-08 19:36:08.750 128 12610.25 110.62 55184.40 88888.00 2009-05-08 19:36:08.875 128 12610.15 110.65 55184.43 88888.00 2009-05-08 19:36:09.000 128 12610.10 110.65 55184.43 88888.00 2009-05-08 19:36:09.125 128 12610.08 110.65 55184.43 88888.00 2009-05-08 19:36:09.250 128 12610.08 110.67 55184.43 88888.00 2009-05-08 19:36:09.375 128 12610.10 110.67 55184.43 88888.00 2009-05-08 19:36:09.500 128 12610.08 110.67 55184.47 88888.00 2009-05-08 19:36:09.625 128 12610.15 110.70 55184.47 88888.00 2009-05-08 19:36:09.750 128 12610.23 110.75 55184.43 88888.00 2009-05-08 19:36:09.875 128 12610.20 110.75 55184.43 88888.00 2009-05-08 19:36:10.000 128 12610.17 110.75 55184.43 88888.00 2009-05-08 19:36:10.125 128 12610.15 110.83 55184.45 88888.00 2009-05-08 19:36:10.250 128 12610.10 110.75 55184.43 88888.00 2009-05-08 19:36:10.375 128 12610.12 110.75 55184.45 88888.00 2009-05-08 19:36:10.500 128 12610.10 110.85 55184.47 88888.00 2009-05-08 19:36:10.625 128 12610.08 110.85 55184.45 88888.00 2009-05-08 19:36:10.750 128 12610.05 110.78 55184.40 88888.00 2009-05-08 19:36:10.875 128 12610.02 110.83 55184.40 88888.00 2009-05-08 19:36:11.000 128 12610.05 110.88 55184.40 88888.00 2009-05-08 19:36:11.125 128 12610.10 110.90 55184.47 88888.00 2009-05-08 19:36:11.250 128 12610.15 110.97 55184.50 88888.00 2009-05-08 19:36:11.375 128 12610.15 111.00 55184.45 88888.00 2009-05-08 19:36:11.500 128 12610.15 110.92 55184.43 88888.00 2009-05-08 19:36:11.625 128 12610.20 110.95 55184.40 88888.00 2009-05-08 19:36:11.750 128 12610.27 110.95 55184.40 88888.00 2009-05-08 19:36:11.875 128 12610.30 110.97 55184.43 88888.00 2009-05-08 19:36:12.000 128 12610.25 110.97 55184.40 88888.00 2009-05-08 19:36:12.125 128 12610.15 110.97 55184.38 88888.00 2009-05-08 19:36:12.250 128 12610.17 110.95 55184.35 88888.00 2009-05-08 19:36:12.375 128 12610.25 110.95 55184.40 88888.00 2009-05-08 19:36:12.500 128 12610.27 111.03 55184.40 88888.00 2009-05-08 19:36:12.625 128 12610.23 111.05 55184.35 88888.00 2009-05-08 19:36:12.750 128 12610.23 111.05 55184.40 88888.00 2009-05-08 19:36:12.875 128 12610.23 111.08 55184.40 88888.00 2009-05-08 19:36:13.000 128 12610.27 111.12 55184.40 88888.00 2009-05-08 19:36:13.125 128 12610.27 111.10 55184.38 88888.00 2009-05-08 19:36:13.250 128 12610.25 111.05 55184.35 88888.00 2009-05-08 19:36:13.375 128 12610.30 111.12 55184.35 88888.00 2009-05-08 19:36:13.500 128 12610.30 111.15 55184.32 88888.00 2009-05-08 19:36:13.625 128 12610.33 111.15 55184.30 88888.00 2009-05-08 19:36:13.750 128 12610.27 111.10 55184.32 88888.00 2009-05-08 19:36:13.875 128 12610.27 111.12 55184.35 88888.00 2009-05-08 19:36:14.000 128 12610.27 111.15 55184.32 88888.00 2009-05-08 19:36:14.125 128 12610.27 111.15 55184.35 88888.00 2009-05-08 19:36:14.250 128 12610.27 111.17 55184.38 88888.00 2009-05-08 19:36:14.375 128 12610.38 111.22 55184.38 88888.00 2009-05-08 19:36:14.500 128 12610.35 111.22 55184.32 88888.00 2009-05-08 19:36:14.625 128 12610.27 111.20 55184.28 88888.00 2009-05-08 19:36:14.750 128 12610.35 111.25 55184.25 88888.00 2009-05-08 19:36:14.875 128 12610.38 111.28 55184.28 88888.00 2009-05-08 19:36:15.000 128 12610.42 111.22 55184.30 88888.00 2009-05-08 19:36:15.125 128 12610.48 111.22 55184.32 88888.00 2009-05-08 19:36:15.250 128 12610.42 111.22 55184.30 88888.00 2009-05-08 19:36:15.375 128 12610.48 111.28 55184.32 88888.00 2009-05-08 19:36:15.500 128 12610.48 111.28 55184.32 88888.00 2009-05-08 19:36:15.625 128 12610.40 111.17 55184.25 88888.00 2009-05-08 19:36:15.750 128 12610.45 111.15 55184.22 88888.00 2009-05-08 19:36:15.875 128 12610.52 111.22 55184.25 88888.00 2009-05-08 19:36:16.000 128 12610.65 111.28 55184.30 88888.00 2009-05-08 19:36:16.125 128 12610.65 111.25 55184.30 88888.00 2009-05-08 19:36:16.250 128 12610.55 111.22 55184.25 88888.00 2009-05-08 19:36:16.375 128 12610.55 111.20 55184.25 88888.00 2009-05-08 19:36:16.500 128 12610.58 111.28 55184.28 88888.00 2009-05-08 19:36:16.625 128 12610.55 111.30 55184.28 88888.00 2009-05-08 19:36:16.750 128 12610.60 111.28 55184.25 88888.00 2009-05-08 19:36:16.875 128 12610.60 111.30 55184.28 88888.00 2009-05-08 19:36:17.000 128 12610.62 111.30 55184.28 88888.00 2009-05-08 19:36:17.125 128 12610.70 111.33 55184.28 88888.00 2009-05-08 19:36:17.250 128 12610.73 111.33 55184.30 88888.00 2009-05-08 19:36:17.375 128 12610.75 111.33 55184.28 88888.00 2009-05-08 19:36:17.500 128 12610.73 111.28 55184.28 88888.00 2009-05-08 19:36:17.625 128 12610.65 111.22 55184.25 88888.00 2009-05-08 19:36:17.750 128 12610.67 111.25 55184.22 88888.00 2009-05-08 19:36:17.875 128 12610.60 111.20 55184.18 88888.00 2009-05-08 19:36:18.000 128 12610.55 111.17 55184.15 88888.00 2009-05-08 19:36:18.125 128 12610.55 111.17 55184.18 88888.00 2009-05-08 19:36:18.250 128 12610.60 111.17 55184.18 88888.00 2009-05-08 19:36:18.375 128 12610.67 111.25 55184.18 88888.00 2009-05-08 19:36:18.500 128 12610.77 111.38 55184.25 88888.00 2009-05-08 19:36:18.625 128 12610.85 111.33 55184.25 88888.00 2009-05-08 19:36:18.750 128 12610.75 111.17 55184.20 88888.00 2009-05-08 19:36:18.875 128 12610.70 111.15 55184.20 88888.00 2009-05-08 19:36:19.000 128 12610.77 111.25 55184.25 88888.00 2009-05-08 19:36:19.125 128 12610.83 111.25 55184.22 88888.00 2009-05-08 19:36:19.250 128 12610.77 111.22 55184.22 88888.00 2009-05-08 19:36:19.375 128 12610.77 111.20 55184.20 88888.00 2009-05-08 19:36:19.500 128 12610.80 111.17 55184.18 88888.00 2009-05-08 19:36:19.625 128 12610.80 111.12 55184.20 88888.00 2009-05-08 19:36:19.750 128 12610.80 111.15 55184.20 88888.00 2009-05-08 19:36:19.875 128 12610.83 111.10 55184.18 88888.00 2009-05-08 19:36:20.000 128 12610.83 111.05 55184.15 88888.00 2009-05-08 19:36:20.125 128 12610.77 111.03 55184.18 88888.00 2009-05-08 19:36:20.250 128 12610.88 111.15 55184.20 88888.00 2009-05-08 19:36:20.375 128 12610.90 111.15 55184.18 88888.00 2009-05-08 19:36:20.500 128 12610.83 111.08 55184.15 88888.00 2009-05-08 19:36:20.625 128 12610.88 111.12 55184.22 88888.00 2009-05-08 19:36:20.750 128 12610.98 111.12 55184.22 88888.00 2009-05-08 19:36:20.875 128 12610.92 111.03 55184.15 88888.00 2009-05-08 19:36:21.000 128 12610.90 110.97 55184.12 88888.00 2009-05-08 19:36:21.125 128 12610.98 111.03 55184.12 88888.00 2009-05-08 19:36:21.250 128 12610.98 111.10 55184.20 88888.00 2009-05-08 19:36:21.375 128 12611.02 111.08 55184.15 88888.00 2009-05-08 19:36:21.500 128 12611.00 111.00 55184.15 88888.00 2009-05-08 19:36:21.625 128 12610.98 110.97 55184.15 88888.00 2009-05-08 19:36:21.750 128 12611.00 110.97 55184.18 88888.00 2009-05-08 19:36:21.875 128 12611.08 110.90 55184.12 88888.00 2009-05-08 19:36:22.000 128 12611.05 110.85 55184.12 88888.00 2009-05-08 19:36:22.125 128 12611.08 110.90 55184.15 88888.00 2009-05-08 19:36:22.250 128 12611.05 110.85 55184.12 88888.00 2009-05-08 19:36:22.375 128 12611.02 110.85 55184.12 88888.00 2009-05-08 19:36:22.500 128 12611.00 110.85 55184.15 88888.00 2009-05-08 19:36:22.625 128 12611.02 110.80 55184.18 88888.00 2009-05-08 19:36:22.750 128 12611.10 110.80 55184.15 88888.00 2009-05-08 19:36:22.875 128 12611.05 110.72 55184.12 88888.00 2009-05-08 19:36:23.000 128 12611.08 110.72 55184.12 88888.00 2009-05-08 19:36:23.125 128 12611.12 110.78 55184.15 88888.00 2009-05-08 19:36:23.250 128 12611.12 110.75 55184.15 88888.00 2009-05-08 19:36:23.375 128 12611.08 110.72 55184.15 88888.00 2009-05-08 19:36:23.500 128 12611.10 110.67 55184.15 88888.00 2009-05-08 19:36:23.625 128 12611.20 110.70 55184.18 88888.00 2009-05-08 19:36:23.750 128 12611.15 110.75 55184.18 88888.00 2009-05-08 19:36:23.875 128 12611.15 110.72 55184.18 88888.00 2009-05-08 19:36:24.000 128 12611.17 110.65 55184.15 88888.00 2009-05-08 19:36:24.125 128 12611.17 110.60 55184.12 88888.00 2009-05-08 19:36:24.250 128 12611.17 110.53 55184.12 88888.00 2009-05-08 19:36:24.375 128 12611.20 110.53 55184.12 88888.00 2009-05-08 19:36:24.500 128 12611.08 110.50 55184.12 88888.00 2009-05-08 19:36:24.625 128 12610.98 110.55 55184.15 88888.00 2009-05-08 19:36:24.750 128 12611.05 110.55 55184.18 88888.00 2009-05-08 19:36:24.875 128 12611.08 110.50 55184.15 88888.00 2009-05-08 19:36:25.000 128 12611.15 110.45 55184.15 88888.00 2009-05-08 19:36:25.125 128 12611.17 110.53 55184.18 88888.00 2009-05-08 19:36:25.250 128 12611.25 110.50 55184.20 88888.00 2009-05-08 19:36:25.375 128 12611.27 110.45 55184.20 88888.00 2009-05-08 19:36:25.500 128 12611.25 110.40 55184.18 88888.00 2009-05-08 19:36:25.625 128 12611.23 110.33 55184.15 88888.00 2009-05-08 19:36:25.750 128 12611.25 110.28 55184.15 88888.00 2009-05-08 19:36:25.875 128 12611.30 110.33 55184.20 88888.00 2009-05-08 19:36:26.000 128 12611.33 110.30 55184.22 88888.00 2009-05-08 19:36:26.125 128 12611.27 110.28 55184.20 88888.00 2009-05-08 19:36:26.250 128 12611.23 110.20 55184.18 88888.00 2009-05-08 19:36:26.375 128 12611.33 110.28 55184.20 88888.00 2009-05-08 19:36:26.500 128 12611.35 110.22 55184.20 88888.00 2009-05-08 19:36:26.625 128 12611.30 110.12 55184.18 88888.00 2009-05-08 19:36:26.750 128 12611.33 110.12 55184.18 88888.00 2009-05-08 19:36:26.875 128 12611.33 110.15 55184.15 88888.00 2009-05-08 19:36:27.000 128 12611.27 110.03 55184.10 88888.00 2009-05-08 19:36:27.125 128 12611.30 109.97 55184.12 88888.00 2009-05-08 19:36:27.250 128 12611.27 110.00 55184.15 88888.00 2009-05-08 19:36:27.375 128 12611.33 110.03 55184.18 88888.00 2009-05-08 19:36:27.500 128 12611.33 109.97 55184.18 88888.00 2009-05-08 19:36:27.625 128 12611.27 109.85 55184.15 88888.00 2009-05-08 19:36:27.750 128 12611.27 109.85 55184.15 88888.00 2009-05-08 19:36:27.875 128 12611.30 109.88 55184.15 88888.00 2009-05-08 19:36:28.000 128 12611.35 109.90 55184.18 88888.00 2009-05-08 19:36:28.125 128 12611.40 109.92 55184.25 88888.00 2009-05-08 19:36:28.250 128 12611.35 109.80 55184.18 88888.00 2009-05-08 19:36:28.375 128 12611.35 109.83 55184.18 88888.00 2009-05-08 19:36:28.500 128 12611.38 109.85 55184.20 88888.00 2009-05-08 19:36:28.625 128 12611.45 109.90 55184.22 88888.00 2009-05-08 19:36:28.750 128 12611.40 109.85 55184.22 88888.00 2009-05-08 19:36:28.875 128 12611.33 109.75 55184.22 88888.00 2009-05-08 19:36:29.000 128 12611.27 109.70 55184.18 88888.00 2009-05-08 19:36:29.125 128 12611.27 109.70 55184.22 88888.00 2009-05-08 19:36:29.250 128 12611.30 109.65 55184.25 88888.00 2009-05-08 19:36:29.375 128 12611.35 109.67 55184.28 88888.00 2009-05-08 19:36:29.500 128 12611.35 109.70 55184.30 88888.00 2009-05-08 19:36:29.625 128 12611.33 109.65 55184.28 88888.00 2009-05-08 19:36:29.750 128 12611.30 109.70 55184.30 88888.00 2009-05-08 19:36:29.875 128 12611.33 109.58 55184.25 88888.00 2009-05-08 19:36:30.000 128 12611.33 109.47 55184.20 88888.00 2009-05-08 19:36:30.125 128 12611.30 109.45 55184.20 88888.00 2009-05-08 19:36:30.250 128 12611.33 109.42 55184.22 88888.00 2009-05-08 19:36:30.375 128 12611.33 109.42 55184.20 88888.00 2009-05-08 19:36:30.500 128 12611.33 109.40 55184.22 88888.00 2009-05-08 19:36:30.625 128 12611.33 109.40 55184.25 88888.00 2009-05-08 19:36:30.750 128 12611.35 109.45 55184.30 88888.00 2009-05-08 19:36:30.875 128 12611.40 109.45 55184.30 88888.00 2009-05-08 19:36:31.000 128 12611.38 109.38 55184.28 88888.00 2009-05-08 19:36:31.125 128 12611.30 109.35 55184.25 88888.00 2009-05-08 19:36:31.250 128 12611.27 109.28 55184.28 88888.00 2009-05-08 19:36:31.375 128 12611.30 109.33 55184.28 88888.00 2009-05-08 19:36:31.500 128 12611.30 109.30 55184.30 88888.00 2009-05-08 19:36:31.625 128 12611.38 109.28 55184.30 88888.00 2009-05-08 19:36:31.750 128 12611.38 109.25 55184.28 88888.00 2009-05-08 19:36:31.875 128 12611.40 109.30 55184.30 88888.00 2009-05-08 19:36:32.000 128 12611.42 109.28 55184.28 88888.00 2009-05-08 19:36:32.125 128 12611.45 109.30 55184.32 88888.00 2009-05-08 19:36:32.250 128 12611.35 109.25 55184.32 88888.00 2009-05-08 19:36:32.375 128 12611.38 109.20 55184.35 88888.00 2009-05-08 19:36:32.500 128 12611.35 109.20 55184.35 88888.00 2009-05-08 19:36:32.625 128 12611.30 109.17 55184.28 88888.00 2009-05-08 19:36:32.750 128 12611.33 109.15 55184.30 88888.00 2009-05-08 19:36:32.875 128 12611.30 109.15 55184.30 88888.00 2009-05-08 19:36:33.000 128 12611.40 109.22 55184.38 88888.00 2009-05-08 19:36:33.125 128 12611.45 109.22 55184.40 88888.00 2009-05-08 19:36:33.250 128 12611.38 109.17 55184.40 88888.00 2009-05-08 19:36:33.375 128 12611.45 109.22 55184.43 88888.00 2009-05-08 19:36:33.500 128 12611.33 109.15 55184.43 88888.00 2009-05-08 19:36:33.625 128 12611.25 109.08 55184.40 88888.00 2009-05-08 19:36:33.750 128 12611.25 109.05 55184.38 88888.00 2009-05-08 19:36:33.875 128 12611.35 109.10 55184.43 88888.00 2009-05-08 19:36:34.000 128 12611.33 109.05 55184.38 88888.00 2009-05-08 19:36:34.125 128 12611.23 109.00 55184.38 88888.00 2009-05-08 19:36:34.250 128 12611.17 109.00 55184.38 88888.00 2009-05-08 19:36:34.375 128 12611.20 109.03 55184.38 88888.00 2009-05-08 19:36:34.500 128 12611.25 109.05 55184.40 88888.00 2009-05-08 19:36:34.625 128 12611.23 109.00 55184.40 88888.00 2009-05-08 19:36:34.750 128 12611.23 108.95 55184.40 88888.00 2009-05-08 19:36:34.875 128 12611.27 109.00 55184.45 88888.00 2009-05-08 19:36:35.000 128 12611.27 109.08 55184.45 88888.00 2009-05-08 19:36:35.125 128 12611.20 109.00 55184.38 88888.00 2009-05-08 19:36:35.250 128 12611.23 109.03 55184.40 88888.00 2009-05-08 19:36:35.375 128 12611.17 109.05 55184.43 88888.00 2009-05-08 19:36:35.500 128 12611.15 109.03 55184.43 88888.00 2009-05-08 19:36:35.625 128 12611.10 108.97 55184.40 88888.00 2009-05-08 19:36:35.750 128 12611.15 108.97 55184.40 88888.00 2009-05-08 19:36:35.875 128 12611.15 108.97 55184.40 88888.00 2009-05-08 19:36:36.000 128 12611.15 108.95 55184.40 88888.00 2009-05-08 19:36:36.125 128 12611.20 108.95 55184.38 88888.00 2009-05-08 19:36:36.250 128 12611.20 109.00 55184.40 88888.00 2009-05-08 19:36:36.375 128 12611.27 109.03 55184.43 88888.00 2009-05-08 19:36:36.500 128 12611.23 109.00 55184.43 88888.00 2009-05-08 19:36:36.625 128 12611.15 109.00 55184.43 88888.00 2009-05-08 19:36:36.750 128 12611.12 109.00 55184.43 88888.00 2009-05-08 19:36:36.875 128 12611.17 109.05 55184.45 88888.00 2009-05-08 19:36:37.000 128 12611.23 109.10 55184.45 88888.00 2009-05-08 19:36:37.125 128 12611.17 109.05 55184.45 88888.00 2009-05-08 19:36:37.250 128 12611.15 109.03 55184.45 88888.00 2009-05-08 19:36:37.375 128 12611.17 109.12 55184.47 88888.00 2009-05-08 19:36:37.500 128 12611.10 109.10 55184.45 88888.00 2009-05-08 19:36:37.625 128 12611.15 109.10 55184.45 88888.00 2009-05-08 19:36:37.750 128 12611.15 109.05 55184.38 88888.00 2009-05-08 19:36:37.875 128 12611.10 109.00 55184.38 88888.00 2009-05-08 19:36:38.000 128 12611.08 109.03 55184.40 88888.00 2009-05-08 19:36:38.125 128 12611.12 109.08 55184.47 88888.00 2009-05-08 19:36:38.250 128 12611.20 109.12 55184.47 88888.00 2009-05-08 19:36:38.375 128 12611.20 109.15 55184.47 88888.00 2009-05-08 19:36:38.500 128 12611.12 109.12 55184.45 88888.00 2009-05-08 19:36:38.625 128 12611.20 109.15 55184.45 88888.00 2009-05-08 19:36:38.750 128 12611.27 109.15 55184.47 88888.00 2009-05-08 19:36:38.875 128 12611.25 109.17 55184.47 88888.00 2009-05-08 19:36:39.000 128 12611.25 109.17 55184.45 88888.00 2009-05-08 19:36:39.125 128 12611.23 109.17 55184.43 88888.00 2009-05-08 19:36:39.250 128 12611.12 109.15 55184.43 88888.00 2009-05-08 19:36:39.375 128 12611.20 109.20 55184.45 88888.00 2009-05-08 19:36:39.500 128 12611.27 109.25 55184.45 88888.00 2009-05-08 19:36:39.625 128 12611.23 109.20 55184.43 88888.00 2009-05-08 19:36:39.750 128 12611.10 109.20 55184.43 88888.00 2009-05-08 19:36:39.875 128 12611.12 109.25 55184.43 88888.00 2009-05-08 19:36:40.000 128 12611.15 109.25 55184.40 88888.00 2009-05-08 19:36:40.125 128 12611.12 109.25 55184.40 88888.00 2009-05-08 19:36:40.250 128 12611.15 109.33 55184.45 88888.00 2009-05-08 19:36:40.375 128 12611.23 109.42 55184.47 88888.00 2009-05-08 19:36:40.500 128 12611.25 109.40 55184.45 88888.00 2009-05-08 19:36:40.625 128 12611.23 109.33 55184.43 88888.00 2009-05-08 19:36:40.750 128 12611.27 109.42 55184.45 88888.00 2009-05-08 19:36:40.875 128 12611.35 109.45 55184.47 88888.00 2009-05-08 19:36:41.000 128 12611.40 109.50 55184.45 88888.00 2009-05-08 19:36:41.125 128 12611.38 109.47 55184.45 88888.00 2009-05-08 19:36:41.250 128 12611.33 109.42 55184.40 88888.00 2009-05-08 19:36:41.375 128 12611.30 109.45 55184.40 88888.00 2009-05-08 19:36:41.500 128 12611.38 109.55 55184.40 88888.00 2009-05-08 19:36:41.625 128 12611.42 109.58 55184.40 88888.00 2009-05-08 19:36:41.750 128 12611.38 109.58 55184.40 88888.00 2009-05-08 19:36:41.875 128 12611.40 109.55 55184.43 88888.00 2009-05-08 19:36:42.000 128 12611.42 109.62 55184.40 88888.00 2009-05-08 19:36:42.125 128 12611.40 109.60 55184.40 88888.00 2009-05-08 19:36:42.250 128 12611.33 109.58 55184.38 88888.00 2009-05-08 19:36:42.375 128 12611.33 109.62 55184.38 88888.00 2009-05-08 19:36:42.500 128 12611.40 109.67 55184.43 88888.00 2009-05-08 19:36:42.625 128 12611.45 109.70 55184.43 88888.00 2009-05-08 19:36:42.750 128 12611.50 109.75 55184.40 88888.00 2009-05-08 19:36:42.875 128 12611.58 109.78 55184.40 88888.00 2009-05-08 19:36:43.000 128 12611.62 109.83 55184.38 88888.00 2009-05-08 19:36:43.125 128 12611.60 109.83 55184.38 88888.00 2009-05-08 19:36:43.250 128 12611.58 109.90 55184.35 88888.00 2009-05-08 19:36:43.375 128 12611.62 109.95 55184.38 88888.00 2009-05-08 19:36:43.500 128 12611.62 109.95 55184.35 88888.00 2009-05-08 19:36:43.625 128 12611.62 109.97 55184.40 88888.00 2009-05-08 19:36:43.750 128 12611.65 110.05 55184.43 88888.00 2009-05-08 19:36:43.875 128 12611.70 110.03 55184.38 88888.00 2009-05-08 19:36:44.000 128 12611.67 110.00 55184.38 88888.00 2009-05-08 19:36:44.125 128 12611.62 110.08 55184.40 88888.00 2009-05-08 19:36:44.250 128 12611.60 110.12 55184.40 88888.00 2009-05-08 19:36:44.375 128 12611.55 110.12 55184.32 88888.00 2009-05-08 19:36:44.500 128 12611.58 110.10 55184.32 88888.00 2009-05-08 19:36:44.625 128 12611.62 110.08 55184.32 88888.00 2009-05-08 19:36:44.750 128 12611.70 110.20 55184.38 88888.00 2009-05-08 19:36:44.875 128 12611.75 110.28 55184.38 88888.00 2009-05-08 19:36:45.000 128 12611.67 110.28 55184.32 88888.00 2009-05-08 19:36:45.125 128 12611.70 110.30 55184.32 88888.00 2009-05-08 19:36:45.250 128 12611.73 110.28 55184.30 88888.00 2009-05-08 19:36:45.375 128 12611.80 110.35 55184.30 88888.00 2009-05-08 19:36:45.500 128 12611.95 110.42 55184.35 88888.00 2009-05-08 19:36:45.625 128 12611.98 110.50 55184.38 88888.00 2009-05-08 19:36:45.750 128 12611.90 110.53 55184.35 88888.00 2009-05-08 19:36:45.875 128 12611.88 110.55 55184.38 88888.00 2009-05-08 19:36:46.000 128 12611.90 110.65 55184.38 88888.00 2009-05-08 19:36:46.125 128 12611.95 110.65 55184.38 88888.00 2009-05-08 19:36:46.250 128 12611.95 110.62 55184.32 88888.00 2009-05-08 19:36:46.375 128 12611.90 110.67 55184.32 88888.00 2009-05-08 19:36:46.500 128 12611.88 110.67 55184.30 88888.00 2009-05-08 19:36:46.625 128 12611.88 110.70 55184.30 88888.00 2009-05-08 19:36:46.750 128 12611.83 110.72 55184.25 88888.00 2009-05-08 19:36:46.875 128 12611.92 110.75 55184.25 88888.00 2009-05-08 19:36:47.000 128 12612.00 110.85 55184.28 88888.00 2009-05-08 19:36:47.125 128 12612.05 110.95 55184.30 88888.00 2009-05-08 19:36:47.250 128 12611.98 110.90 55184.28 88888.00 2009-05-08 19:36:47.375 128 12612.00 110.95 55184.28 88888.00 2009-05-08 19:36:47.500 128 12612.00 111.03 55184.28 88888.00 2009-05-08 19:36:47.625 128 12612.02 111.05 55184.30 88888.00 2009-05-08 19:36:47.750 128 12612.02 111.05 55184.30 88888.00 2009-05-08 19:36:47.875 128 12612.00 111.05 55184.25 88888.00 2009-05-08 19:36:48.000 128 12612.00 111.05 55184.20 88888.00 2009-05-08 19:36:48.125 128 12612.00 111.08 55184.22 88888.00 2009-05-08 19:36:48.250 128 12612.05 111.10 55184.25 88888.00 2009-05-08 19:36:48.375 128 12612.10 111.15 55184.25 88888.00 2009-05-08 19:36:48.500 128 12612.20 111.20 55184.28 88888.00 2009-05-08 19:36:48.625 128 12612.23 111.20 55184.22 88888.00 2009-05-08 19:36:48.750 128 12612.30 111.25 55184.22 88888.00 2009-05-08 19:36:48.875 128 12612.25 111.33 55184.22 88888.00 2009-05-08 19:36:49.000 128 12612.23 111.33 55184.22 88888.00 2009-05-08 19:36:49.125 128 12612.30 111.40 55184.18 88888.00 2009-05-08 19:36:49.250 128 12612.27 111.33 55184.20 88888.00 2009-05-08 19:36:49.375 128 12612.30 111.42 55184.22 88888.00 2009-05-08 19:36:49.500 128 12612.38 111.53 55184.25 88888.00 2009-05-08 19:36:49.625 128 12612.35 111.50 55184.18 88888.00 2009-05-08 19:36:49.750 128 12612.27 111.50 55184.15 88888.00 2009-05-08 19:36:49.875 128 12612.35 111.65 55184.20 88888.00 2009-05-08 19:36:50.000 128 12612.38 111.70 55184.22 88888.00 2009-05-08 19:36:50.125 128 12612.35 111.72 55184.20 88888.00 2009-05-08 19:36:50.250 128 12612.38 111.72 55184.18 88888.00 2009-05-08 19:36:50.375 128 12612.45 111.78 55184.20 88888.00 2009-05-08 19:36:50.500 128 12612.40 111.83 55184.15 88888.00 2009-05-08 19:36:50.625 128 12612.38 111.83 55184.15 88888.00 2009-05-08 19:36:50.750 128 12612.40 111.85 55184.18 88888.00 2009-05-08 19:36:50.875 128 12612.40 111.88 55184.18 88888.00 2009-05-08 19:36:51.000 128 12612.48 111.92 55184.12 88888.00 2009-05-08 19:36:51.125 128 12612.50 111.92 55184.12 88888.00 2009-05-08 19:36:51.250 128 12612.42 111.90 55184.10 88888.00 2009-05-08 19:36:51.375 128 12612.42 111.95 55184.12 88888.00 2009-05-08 19:36:51.500 128 12612.48 112.03 55184.12 88888.00 2009-05-08 19:36:51.625 128 12612.48 112.08 55184.12 88888.00 2009-05-08 19:36:51.750 128 12612.42 112.05 55184.12 88888.00 2009-05-08 19:36:51.875 128 12612.42 112.10 55184.15 88888.00 2009-05-08 19:36:52.000 128 12612.48 112.12 55184.12 88888.00 2009-05-08 19:36:52.125 128 12612.40 112.12 55184.07 88888.00 2009-05-08 19:36:52.250 128 12612.38 112.15 55184.10 88888.00 2009-05-08 19:36:52.375 128 12612.45 112.20 55184.10 88888.00 2009-05-08 19:36:52.500 128 12612.52 112.22 55184.07 88888.00 2009-05-08 19:36:52.625 128 12612.50 112.20 55184.05 88888.00 2009-05-08 19:36:52.750 128 12612.60 112.28 55184.07 88888.00 2009-05-08 19:36:52.875 128 12612.58 112.28 55184.05 88888.00 2009-05-08 19:36:53.000 128 12612.60 112.25 55184.05 88888.00 2009-05-08 19:36:53.125 128 12612.58 112.25 55184.07 88888.00 2009-05-08 19:36:53.250 128 12612.65 112.33 55184.07 88888.00 2009-05-08 19:36:53.375 128 12612.62 112.35 55184.10 88888.00 2009-05-08 19:36:53.500 128 12612.50 112.38 55184.05 88888.00 2009-05-08 19:36:53.625 128 12612.50 112.45 55184.07 88888.00 2009-05-08 19:36:53.750 128 12612.62 112.55 55184.07 88888.00 2009-05-08 19:36:53.875 128 12612.62 112.53 55184.10 88888.00 2009-05-08 19:36:54.000 128 12612.62 112.50 55184.07 88888.00 2009-05-08 19:36:54.125 128 12612.62 112.53 55184.07 88888.00 2009-05-08 19:36:54.250 128 12612.62 112.62 55184.07 88888.00 2009-05-08 19:36:54.375 128 12612.67 112.65 55184.07 88888.00 2009-05-08 19:36:54.500 128 12612.55 112.55 55184.05 88888.00 2009-05-08 19:36:54.625 128 12612.58 112.55 55184.05 88888.00 2009-05-08 19:36:54.750 128 12612.65 112.62 55184.10 88888.00 2009-05-08 19:36:54.875 128 12612.67 112.58 55184.05 88888.00 2009-05-08 19:36:55.000 128 12612.62 112.55 55184.03 88888.00 2009-05-08 19:36:55.125 128 12612.62 112.58 55184.03 88888.00 2009-05-08 19:36:55.250 128 12612.62 112.58 55184.03 88888.00 2009-05-08 19:36:55.375 128 12612.62 112.62 55184.05 88888.00 2009-05-08 19:36:55.500 128 12612.62 112.70 55184.03 88888.00 2009-05-08 19:36:55.625 128 12612.73 112.75 55184.07 88888.00 2009-05-08 19:36:55.750 128 12612.67 112.75 55184.05 88888.00 2009-05-08 19:36:55.875 128 12612.70 112.67 55184.03 88888.00 2009-05-08 19:36:56.000 128 12612.75 112.75 55184.03 88888.00 2009-05-08 19:36:56.125 128 12612.77 112.80 55184.07 88888.00 2009-05-08 19:36:56.250 128 12612.73 112.78 55184.05 88888.00 2009-05-08 19:36:56.375 128 12612.73 112.70 55184.03 88888.00 2009-05-08 19:36:56.500 128 12612.67 112.70 55184.03 88888.00 2009-05-08 19:36:56.625 128 12612.73 112.80 55184.03 88888.00 2009-05-08 19:36:56.750 128 12612.73 112.78 55184.00 88888.00 2009-05-08 19:36:56.875 128 12612.65 112.75 55184.00 88888.00 2009-05-08 19:36:57.000 128 12612.65 112.72 55184.00 88888.00 2009-05-08 19:36:57.125 128 12612.73 112.83 55184.05 88888.00 2009-05-08 19:36:57.250 128 12612.62 112.80 55184.05 88888.00 2009-05-08 19:36:57.375 128 12612.62 112.80 55184.05 88888.00 2009-05-08 19:36:57.500 128 12612.73 112.85 55184.07 88888.00 2009-05-08 19:36:57.625 128 12612.67 112.80 55184.05 88888.00 2009-05-08 19:36:57.750 128 12612.67 112.80 55184.05 88888.00 2009-05-08 19:36:57.875 128 12612.65 112.78 55184.03 88888.00 2009-05-08 19:36:58.000 128 12612.62 112.80 55184.03 88888.00 2009-05-08 19:36:58.125 128 12612.75 112.88 55184.07 88888.00 2009-05-08 19:36:58.250 128 12612.73 112.85 55184.05 88888.00 2009-05-08 19:36:58.375 128 12612.62 112.80 55184.03 88888.00 2009-05-08 19:36:58.500 128 12612.62 112.90 55184.05 88888.00 2009-05-08 19:36:58.625 128 12612.70 112.97 55184.07 88888.00 2009-05-08 19:36:58.750 128 12612.67 112.90 55184.05 88888.00 2009-05-08 19:36:58.875 128 12612.65 112.88 55184.03 88888.00 2009-05-08 19:36:59.000 128 12612.65 112.90 55184.03 88888.00 2009-05-08 19:36:59.125 128 12612.70 112.88 55184.05 88888.00 2009-05-08 19:36:59.250 128 12612.65 112.83 55184.05 88888.00 2009-05-08 19:36:59.375 128 12612.65 112.85 55184.05 88888.00 2009-05-08 19:36:59.500 128 12612.70 112.88 55184.07 88888.00 2009-05-08 19:36:59.625 128 12612.75 112.92 55184.10 88888.00 2009-05-08 19:36:59.750 128 12612.77 112.97 55184.10 88888.00 2009-05-08 19:36:59.875 128 12612.70 112.88 55184.07 88888.00 2009-05-08 19:37:00.000 128 12612.62 112.80 55184.03 88888.00 2009-05-08 19:37:00.125 128 12612.60 112.80 55184.03 88888.00 2009-05-08 19:37:00.250 128 12612.65 112.90 55184.07 88888.00 2009-05-08 19:37:00.375 128 12612.70 112.90 55184.07 88888.00 2009-05-08 19:37:00.500 128 12612.73 112.92 55184.07 88888.00 2009-05-08 19:37:00.625 128 12612.73 112.88 55184.07 88888.00 2009-05-08 19:37:00.750 128 12612.67 112.88 55184.10 88888.00 2009-05-08 19:37:00.875 128 12612.65 112.95 55184.10 88888.00 2009-05-08 19:37:01.000 128 12612.65 112.88 55184.05 88888.00 2009-05-08 19:37:01.125 128 12612.62 112.83 55184.10 88888.00 2009-05-08 19:37:01.250 128 12612.65 112.95 55184.12 88888.00 2009-05-08 19:37:01.375 128 12612.65 112.95 55184.12 88888.00 2009-05-08 19:37:01.500 128 12612.67 112.95 55184.15 88888.00 2009-05-08 19:37:01.625 128 12612.67 112.92 55184.10 88888.00 2009-05-08 19:37:01.750 128 12612.62 112.85 55184.12 88888.00 2009-05-08 19:37:01.875 128 12612.55 112.88 55184.12 88888.00 2009-05-08 19:37:02.000 128 12612.58 112.90 55184.10 88888.00 2009-05-08 19:37:02.125 128 12612.58 112.90 55184.12 88888.00 2009-05-08 19:37:02.250 128 12612.58 112.92 55184.12 88888.00 2009-05-08 19:37:02.375 128 12612.62 112.90 55184.12 88888.00 2009-05-08 19:37:02.500 128 12612.58 112.83 55184.10 88888.00 2009-05-08 19:37:02.625 128 12612.55 112.80 55184.10 88888.00 2009-05-08 19:37:02.750 128 12612.55 112.88 55184.10 88888.00 2009-05-08 19:37:02.875 128 12612.55 112.85 55184.07 88888.00 2009-05-08 19:37:03.000 128 12612.48 112.80 55184.07 88888.00 2009-05-08 19:37:03.125 128 12612.42 112.88 55184.12 88888.00 2009-05-08 19:37:03.250 128 12612.33 112.80 55184.07 88888.00 2009-05-08 19:37:03.375 128 12612.33 112.75 55184.07 88888.00 2009-05-08 19:37:03.500 128 12612.38 112.83 55184.10 88888.00 2009-05-08 19:37:03.625 128 12612.45 112.83 55184.12 88888.00 2009-05-08 19:37:03.750 128 12612.55 112.83 55184.12 88888.00 2009-05-08 19:37:03.875 128 12612.52 112.85 55184.12 88888.00 2009-05-08 19:37:04.000 128 12612.52 112.85 55184.15 88888.00 2009-05-08 19:37:04.125 128 12612.52 112.85 55184.18 88888.00 2009-05-08 19:37:04.250 128 12612.45 112.75 55184.15 88888.00 2009-05-08 19:37:04.375 128 12612.40 112.72 55184.12 88888.00 2009-05-08 19:37:04.500 128 12612.33 112.65 55184.07 88888.00 2009-05-08 19:37:04.625 128 12612.35 112.67 55184.12 88888.00 2009-05-08 19:37:04.750 128 12612.42 112.72 55184.18 88888.00 2009-05-08 19:37:04.875 128 12612.42 112.75 55184.20 88888.00 2009-05-08 19:37:05.000 128 12612.42 112.75 55184.18 88888.00 2009-05-08 19:37:05.125 128 12612.42 112.72 55184.18 88888.00 2009-05-08 19:37:05.250 128 12612.40 112.75 55184.20 88888.00 2009-05-08 19:37:05.375 128 12612.40 112.78 55184.22 88888.00 2009-05-08 19:37:05.500 128 12612.45 112.75 55184.20 88888.00 2009-05-08 19:37:05.625 128 12612.45 112.70 55184.22 88888.00 2009-05-08 19:37:05.750 128 12612.45 112.70 55184.22 88888.00 2009-05-08 19:37:05.875 128 12612.38 112.65 55184.20 88888.00 2009-05-08 19:37:06.000 128 12612.33 112.62 55184.20 88888.00 2009-05-08 19:37:06.125 128 12612.30 112.67 55184.20 88888.00 2009-05-08 19:37:06.250 128 12612.30 112.62 55184.18 88888.00 2009-05-08 19:37:06.375 128 12612.23 112.58 55184.18 88888.00 2009-05-08 19:37:06.500 128 12612.35 112.65 55184.22 88888.00 2009-05-08 19:37:06.625 128 12612.40 112.60 55184.20 88888.00 2009-05-08 19:37:06.750 128 12612.25 112.53 55184.18 88888.00 2009-05-08 19:37:06.875 128 12612.17 112.55 55184.20 88888.00 2009-05-08 19:37:07.000 128 12612.12 112.47 55184.18 88888.00 2009-05-08 19:37:07.125 128 12612.15 112.53 55184.20 88888.00 2009-05-08 19:37:07.250 128 12612.23 112.58 55184.22 88888.00 2009-05-08 19:37:07.375 128 12612.25 112.60 55184.28 88888.00 2009-05-08 19:37:07.500 128 12612.23 112.53 55184.25 88888.00 2009-05-08 19:37:07.625 128 12612.23 112.55 55184.25 88888.00 2009-05-08 19:37:07.750 128 12612.20 112.58 55184.22 88888.00 2009-05-08 19:37:07.875 128 12612.17 112.47 55184.22 88888.00 2009-05-08 19:37:08.000 128 12612.08 112.47 55184.25 88888.00 2009-05-08 19:37:08.125 128 12612.12 112.53 55184.28 88888.00 2009-05-08 19:37:08.250 128 12612.12 112.47 55184.30 88888.00 2009-05-08 19:37:08.375 128 12612.08 112.47 55184.32 88888.00 2009-05-08 19:37:08.500 128 12612.05 112.40 55184.30 88888.00 2009-05-08 19:37:08.625 128 12612.02 112.40 55184.30 88888.00 2009-05-08 19:37:08.750 128 12612.08 112.50 55184.32 88888.00 2009-05-08 19:37:08.875 128 12612.08 112.47 55184.32 88888.00 2009-05-08 19:37:09.000 128 12612.08 112.42 55184.32 88888.00 2009-05-08 19:37:09.125 128 12612.02 112.38 55184.35 88888.00 2009-05-08 19:37:09.250 128 12611.95 112.35 55184.38 88888.00 2009-05-08 19:37:09.375 128 12611.92 112.33 55184.38 88888.00 2009-05-08 19:37:09.500 128 12611.92 112.35 55184.38 88888.00 2009-05-08 19:37:09.625 128 12611.95 112.33 55184.38 88888.00 2009-05-08 19:37:09.750 128 12611.90 112.33 55184.35 88888.00 2009-05-08 19:37:09.875 128 12611.92 112.33 55184.43 88888.00 2009-05-08 19:37:10.000 128 12611.95 112.25 55184.35 88888.00 2009-05-08 19:37:10.125 128 12611.98 112.25 55184.40 88888.00 2009-05-08 19:37:10.250 128 12611.92 112.30 55184.43 88888.00 2009-05-08 19:37:10.375 128 12611.85 112.25 55184.38 88888.00 2009-05-08 19:37:10.500 128 12611.80 112.20 55184.40 88888.00 2009-05-08 19:37:10.625 128 12611.77 112.25 55184.45 88888.00 2009-05-08 19:37:10.750 128 12611.77 112.20 55184.43 88888.00 2009-05-08 19:37:10.875 128 12611.70 112.10 55184.40 88888.00 2009-05-08 19:37:11.000 128 12611.73 112.12 55184.40 88888.00 2009-05-08 19:37:11.125 128 12611.77 112.15 55184.43 88888.00 2009-05-08 19:37:11.250 128 12611.73 112.17 55184.47 88888.00 2009-05-08 19:37:11.375 128 12611.73 112.17 55184.45 88888.00 2009-05-08 19:37:11.500 128 12611.67 112.15 55184.43 88888.00 2009-05-08 19:37:11.625 128 12611.67 112.10 55184.45 88888.00 2009-05-08 19:37:11.750 128 12611.65 112.12 55184.47 88888.00 2009-05-08 19:37:11.875 128 12611.65 112.15 55184.47 88888.00 2009-05-08 19:37:12.000 128 12611.67 112.10 55184.47 88888.00 2009-05-08 19:37:12.125 128 12611.67 112.05 55184.50 88888.00 2009-05-08 19:37:12.250 128 12611.65 112.00 55184.53 88888.00 2009-05-08 19:37:12.375 128 12611.55 112.00 55184.53 88888.00 2009-05-08 19:37:12.500 128 12611.42 111.92 55184.50 88888.00 2009-05-08 19:37:12.625 128 12611.42 111.90 55184.47 88888.00 2009-05-08 19:37:12.750 128 12611.42 111.88 55184.50 88888.00 2009-05-08 19:37:12.875 128 12611.40 111.92 55184.53 88888.00 2009-05-08 19:37:13.000 128 12611.35 111.90 55184.55 88888.00 2009-05-08 19:37:13.125 128 12611.33 111.88 55184.57 88888.00 2009-05-08 19:37:13.250 128 12611.38 111.88 55184.60 88888.00 2009-05-08 19:37:13.375 128 12611.38 111.85 55184.57 88888.00 2009-05-08 19:37:13.500 128 12611.33 111.80 55184.57 88888.00 2009-05-08 19:37:13.625 128 12611.30 111.85 55184.62 88888.00 2009-05-08 19:37:13.750 128 12611.23 111.85 55184.62 88888.00 2009-05-08 19:37:13.875 128 12611.17 111.80 55184.60 88888.00 2009-05-08 19:37:14.000 128 12611.20 111.85 55184.62 88888.00 2009-05-08 19:37:14.125 128 12611.23 111.85 55184.68 88888.00 2009-05-08 19:37:14.250 128 12611.23 111.70 55184.65 88888.00 2009-05-08 19:37:14.375 128 12611.23 111.70 55184.62 88888.00 2009-05-08 19:37:14.500 128 12611.20 111.78 55184.70 88888.00 2009-05-08 19:37:14.625 128 12611.20 111.78 55184.70 88888.00 2009-05-08 19:37:14.750 128 12611.12 111.72 55184.70 88888.00 2009-05-08 19:37:14.875 128 12611.10 111.72 55184.70 88888.00 2009-05-08 19:37:15.000 128 12611.10 111.70 55184.68 88888.00 2009-05-08 19:37:15.125 128 12611.10 111.67 55184.68 88888.00 2009-05-08 19:37:15.250 128 12611.08 111.55 55184.68 88888.00 2009-05-08 19:37:15.375 128 12611.08 111.58 55184.70 88888.00 2009-05-08 19:37:15.500 128 12611.05 111.62 55184.75 88888.00 2009-05-08 19:37:15.625 128 12611.02 111.60 55184.75 88888.00 2009-05-08 19:37:15.750 128 12611.00 111.53 55184.75 88888.00 2009-05-08 19:37:15.875 128 12610.92 111.45 55184.72 88888.00 2009-05-08 19:37:16.000 128 12611.00 111.50 55184.72 88888.00 2009-05-08 19:37:16.125 128 12611.00 111.50 55184.75 88888.00 2009-05-08 19:37:16.250 128 12610.92 111.47 55184.78 88888.00 2009-05-08 19:37:16.375 128 12610.92 111.55 55184.80 88888.00 2009-05-08 19:37:16.500 128 12610.85 111.45 55184.80 88888.00 2009-05-08 19:37:16.625 128 12610.85 111.45 55184.82 88888.00 2009-05-08 19:37:16.750 128 12610.83 111.42 55184.85 88888.00 2009-05-08 19:37:16.875 128 12610.73 111.40 55184.82 88888.00 2009-05-08 19:37:17.000 128 12610.67 111.40 55184.82 88888.00 2009-05-08 19:37:17.125 128 12610.73 111.38 55184.82 88888.00 2009-05-08 19:37:17.250 128 12610.62 111.30 55184.82 88888.00 2009-05-08 19:37:17.375 128 12610.58 111.38 55184.88 88888.00 2009-05-08 19:37:17.500 128 12610.60 111.35 55184.82 88888.00 2009-05-08 19:37:17.625 128 12610.58 111.28 55184.85 88888.00 2009-05-08 19:37:17.750 128 12610.45 111.20 55184.80 88888.00 2009-05-08 19:37:17.875 128 12610.42 111.20 55184.82 88888.00 2009-05-08 19:37:18.000 128 12610.58 111.28 55184.82 88888.00 2009-05-08 19:37:18.125 128 12610.60 111.25 55184.88 88888.00 2009-05-08 19:37:18.250 128 12610.55 111.15 55184.85 88888.00 2009-05-08 19:37:18.375 128 12610.50 111.10 55184.85 88888.00 2009-05-08 19:37:18.500 128 12610.52 111.17 55184.88 88888.00 2009-05-08 19:37:18.625 128 12610.60 111.28 55184.90 88888.00 2009-05-08 19:37:18.750 128 12610.58 111.22 55184.90 88888.00 2009-05-08 19:37:18.875 128 12610.58 111.15 55184.90 88888.00 2009-05-08 19:37:19.000 128 12610.52 111.12 55184.90 88888.00 2009-05-08 19:37:19.125 128 12610.45 111.15 55184.95 88888.00 2009-05-08 19:37:19.250 128 12610.42 111.15 55184.95 88888.00 2009-05-08 19:37:19.375 128 12610.40 111.12 55184.95 88888.00 2009-05-08 19:37:19.500 128 12610.38 111.10 55184.95 88888.00 2009-05-08 19:37:19.625 128 12610.38 111.10 55184.95 88888.00 2009-05-08 19:37:19.750 128 12610.42 111.12 55184.95 88888.00 2009-05-08 19:37:19.875 128 12610.48 111.12 55185.00 88888.00 2009-05-08 19:37:20.000 128 12610.48 111.10 55184.97 88888.00 2009-05-08 19:37:20.125 128 12610.38 111.00 55184.93 88888.00 2009-05-08 19:37:20.250 128 12610.27 110.92 55184.95 88888.00 2009-05-08 19:37:20.375 128 12610.38 111.08 55185.03 88888.00 2009-05-08 19:37:20.500 128 12610.48 111.10 55185.03 88888.00 2009-05-08 19:37:20.625 128 12610.42 111.03 55185.00 88888.00 2009-05-08 19:37:20.750 128 12610.33 110.95 55185.00 88888.00 2009-05-08 19:37:20.875 128 12610.27 110.92 55184.93 88888.00 2009-05-08 19:37:21.000 128 12610.27 110.92 55184.93 88888.00 2009-05-08 19:37:21.125 128 12610.35 110.95 55184.97 88888.00 2009-05-08 19:37:21.250 128 12610.42 110.92 55185.03 88888.00 2009-05-08 19:37:21.375 128 12610.42 110.90 55185.03 88888.00 2009-05-08 19:37:21.500 128 12610.40 110.95 55184.95 88888.00 2009-05-08 19:37:21.625 128 12610.40 110.90 55185.00 88888.00 2009-05-08 19:37:21.750 128 12610.38 110.92 55185.03 88888.00 2009-05-08 19:37:21.875 128 12610.33 110.90 55185.03 88888.00 2009-05-08 19:37:22.000 128 12610.27 110.90 55185.05 88888.00 2009-05-08 19:37:22.125 128 12610.33 110.90 55185.03 88888.00 2009-05-08 19:37:22.250 128 12610.35 110.88 55185.00 88888.00 2009-05-08 19:37:22.375 128 12610.33 110.90 55185.00 88888.00 2009-05-08 19:37:22.500 128 12610.30 110.90 55185.03 88888.00 2009-05-08 19:37:22.625 128 12610.30 110.88 55185.07 88888.00 2009-05-08 19:37:22.750 128 12610.27 110.85 55185.05 88888.00 2009-05-08 19:37:22.875 128 12610.27 110.83 55185.03 88888.00 2009-05-08 19:37:23.000 128 12610.35 110.90 55185.05 88888.00 2009-05-08 19:37:23.125 128 12610.38 110.88 55185.05 88888.00 2009-05-08 19:37:23.250 128 12610.40 110.90 55185.07 88888.00 2009-05-08 19:37:23.375 128 12610.40 110.92 55185.05 88888.00 2009-05-08 19:37:23.500 128 12610.38 110.85 55185.05 88888.00 2009-05-08 19:37:23.625 128 12610.35 110.80 55185.03 88888.00 2009-05-08 19:37:23.750 128 12610.42 110.83 55185.07 88888.00 2009-05-08 19:37:23.875 128 12610.42 110.83 55185.10 88888.00 2009-05-08 19:37:24.000 128 12610.38 110.78 55185.05 88888.00 2009-05-08 19:37:24.125 128 12610.38 110.75 55185.05 88888.00 2009-05-08 19:37:24.250 128 12610.48 110.83 55185.07 88888.00 2009-05-08 19:37:24.375 128 12610.52 110.83 55185.10 88888.00 2009-05-08 19:37:24.500 128 12610.55 110.80 55185.12 88888.00 2009-05-08 19:37:24.625 128 12610.42 110.75 55185.10 88888.00 2009-05-08 19:37:24.750 128 12610.38 110.83 55185.10 88888.00 2009-05-08 19:37:24.875 128 12610.38 110.78 55185.12 88888.00 2009-05-08 19:37:25.000 128 12610.40 110.75 55185.10 88888.00 2009-05-08 19:37:25.125 128 12610.42 110.80 55185.12 88888.00 2009-05-08 19:37:25.250 128 12610.42 110.80 55185.10 88888.00 2009-05-08 19:37:25.375 128 12610.48 110.78 55185.10 88888.00 2009-05-08 19:37:25.500 128 12610.48 110.72 55185.10 88888.00 2009-05-08 19:37:25.625 128 12610.50 110.85 55185.15 88888.00 2009-05-08 19:37:25.750 128 12610.50 110.83 55185.12 88888.00 2009-05-08 19:37:25.875 128 12610.45 110.78 55185.12 88888.00 2009-05-08 19:37:26.000 128 12610.45 110.78 55185.10 88888.00 2009-05-08 19:37:26.125 128 12610.48 110.83 55185.12 88888.00 2009-05-08 19:37:26.250 128 12610.48 110.78 55185.12 88888.00 2009-05-08 19:37:26.375 128 12610.52 110.78 55185.12 88888.00 2009-05-08 19:37:26.500 128 12610.52 110.75 55185.05 88888.00 2009-05-08 19:37:26.625 128 12610.50 110.72 55185.07 88888.00 2009-05-08 19:37:26.750 128 12610.60 110.83 55185.10 88888.00 2009-05-08 19:37:26.875 128 12610.62 110.90 55185.10 88888.00 2009-05-08 19:37:27.000 128 12610.60 110.80 55185.10 88888.00 2009-05-08 19:37:27.125 128 12610.67 110.78 55185.07 88888.00 2009-05-08 19:37:27.250 128 12610.65 110.72 55185.05 88888.00 2009-05-08 19:37:27.375 128 12610.65 110.72 55185.03 88888.00 2009-05-08 19:37:27.500 128 12610.65 110.78 55185.07 88888.00 2009-05-08 19:37:27.625 128 12610.65 110.85 55185.07 88888.00 2009-05-08 19:37:27.750 128 12610.55 110.83 55185.07 88888.00 2009-05-08 19:37:27.875 128 12610.58 110.90 55185.07 88888.00 2009-05-08 19:37:28.000 128 12610.58 110.85 55185.03 88888.00 2009-05-08 19:37:28.125 128 12610.62 110.80 55185.05 88888.00 2009-05-08 19:37:28.250 128 12610.65 110.78 55185.03 88888.00 2009-05-08 19:37:28.375 128 12610.67 110.72 55185.00 88888.00 2009-05-08 19:37:28.500 128 12610.73 110.78 55185.03 88888.00 2009-05-08 19:37:28.625 128 12610.70 110.85 55185.03 88888.00 2009-05-08 19:37:28.750 128 12610.67 110.78 55185.00 88888.00 2009-05-08 19:37:28.875 128 12610.73 110.83 55185.05 88888.00 2009-05-08 19:37:29.000 128 12610.83 110.92 55185.05 88888.00 2009-05-08 19:37:29.125 128 12610.77 110.88 55185.05 88888.00 2009-05-08 19:37:29.250 128 12610.75 110.80 55185.05 88888.00 2009-05-08 19:37:29.375 128 12610.80 110.83 55185.03 88888.00 2009-05-08 19:37:29.500 128 12610.85 110.95 55185.05 88888.00 2009-05-08 19:37:29.625 128 12610.85 111.00 55185.07 88888.00 2009-05-08 19:37:29.750 128 12610.98 110.97 55185.05 88888.00 2009-05-08 19:37:29.875 128 12611.05 110.97 55185.03 88888.00 2009-05-08 19:37:30.000 128 12611.08 111.00 55185.00 88888.00 2009-05-08 19:37:30.125 128 12611.08 111.03 55185.05 88888.00 2009-05-08 19:37:30.250 128 12611.10 111.00 55185.07 88888.00 2009-05-08 19:37:30.375 128 12611.02 110.97 55185.03 88888.00 2009-05-08 19:37:30.500 128 12610.98 110.90 55184.97 88888.00 2009-05-08 19:37:30.625 128 12611.02 110.90 55184.97 88888.00 2009-05-08 19:37:30.750 128 12611.12 110.97 55184.95 88888.00 2009-05-08 19:37:30.875 128 12611.08 111.03 55184.97 88888.00 2009-05-08 19:37:31.000 128 12611.10 111.10 55185.00 88888.00 2009-05-08 19:37:31.125 128 12611.12 111.08 55185.00 88888.00 2009-05-08 19:37:31.250 128 12611.00 110.97 55184.97 88888.00 2009-05-08 19:37:31.375 128 12610.95 110.95 55184.97 88888.00 2009-05-08 19:37:31.500 128 12611.02 111.03 55185.00 88888.00 2009-05-08 19:37:31.625 128 12611.15 111.10 55185.05 88888.00 2009-05-08 19:37:31.750 128 12611.10 111.08 55185.00 88888.00 2009-05-08 19:37:31.875 128 12611.08 111.08 55184.97 88888.00 2009-05-08 19:37:32.000 128 12611.10 111.10 55184.93 88888.00 2009-05-08 19:37:32.125 128 12611.17 111.12 55184.97 88888.00 2009-05-08 19:37:32.250 128 12611.23 111.15 55184.97 88888.00 2009-05-08 19:37:32.375 128 12611.33 111.15 55185.03 88888.00 2009-05-08 19:37:32.500 128 12611.33 111.15 55185.03 88888.00 2009-05-08 19:37:32.625 128 12611.27 111.15 55185.00 88888.00 2009-05-08 19:37:32.750 128 12611.33 111.17 55184.97 88888.00 2009-05-08 19:37:32.875 128 12611.30 111.20 55184.95 88888.00 2009-05-08 19:37:33.000 128 12611.30 111.17 55184.93 88888.00 2009-05-08 19:37:33.125 128 12611.38 111.20 55184.95 88888.00 2009-05-08 19:37:33.250 128 12611.38 111.17 55184.93 88888.00 2009-05-08 19:37:33.375 128 12611.42 111.20 55184.95 88888.00 2009-05-08 19:37:33.500 128 12611.40 111.17 55184.95 88888.00 2009-05-08 19:37:33.625 128 12611.45 111.22 55184.95 88888.00 2009-05-08 19:37:33.750 128 12611.48 111.22 55184.93 88888.00 2009-05-08 19:37:33.875 128 12611.52 111.22 55184.90 88888.00 2009-05-08 19:37:34.000 128 12611.55 111.20 55184.90 88888.00 2009-05-08 19:37:34.125 128 12611.60 111.25 55184.93 88888.00 2009-05-08 19:37:34.250 128 12611.58 111.25 55184.93 88888.00 2009-05-08 19:37:34.375 128 12611.50 111.17 55184.88 88888.00 2009-05-08 19:37:34.500 128 12611.50 111.15 55184.82 88888.00 2009-05-08 19:37:34.625 128 12611.50 111.17 55184.85 88888.00 2009-05-08 19:37:34.750 128 12611.48 111.22 55184.85 88888.00 2009-05-08 19:37:34.875 128 12611.48 111.25 55184.82 88888.00 2009-05-08 19:37:35.000 128 12611.50 111.25 55184.82 88888.00 2009-05-08 19:37:35.125 128 12611.60 111.33 55184.88 88888.00 2009-05-08 19:37:35.250 128 12611.65 111.25 55184.82 88888.00 2009-05-08 19:37:35.375 128 12611.62 111.22 55184.80 88888.00 2009-05-08 19:37:35.500 128 12611.67 111.30 55184.82 88888.00 2009-05-08 19:37:35.625 128 12611.67 111.33 55184.85 88888.00 2009-05-08 19:37:35.750 128 12611.67 111.30 55184.80 88888.00 2009-05-08 19:37:35.875 128 12611.75 111.35 55184.80 88888.00 2009-05-08 19:37:36.000 128 12611.80 111.40 55184.78 88888.00 2009-05-08 19:37:36.125 128 12611.85 111.40 55184.78 88888.00 2009-05-08 19:37:36.250 128 12611.83 111.38 55184.78 88888.00 2009-05-08 19:37:36.375 128 12611.83 111.40 55184.78 88888.00 2009-05-08 19:37:36.500 128 12611.80 111.42 55184.75 88888.00 2009-05-08 19:37:36.625 128 12611.85 111.38 55184.75 88888.00 2009-05-08 19:37:36.750 128 12611.90 111.38 55184.75 88888.00 2009-05-08 19:37:36.875 128 12611.92 111.38 55184.72 88888.00 2009-05-08 19:37:37.000 128 12611.83 111.35 55184.68 88888.00 2009-05-08 19:37:37.125 128 12611.88 111.38 55184.75 88888.00 2009-05-08 19:37:37.250 128 12611.95 111.42 55184.72 88888.00 2009-05-08 19:37:37.375 128 12611.92 111.47 55184.70 88888.00 2009-05-08 19:37:37.500 128 12611.95 111.53 55184.72 88888.00 2009-05-08 19:37:37.625 128 12612.02 111.47 55184.70 88888.00 2009-05-08 19:37:37.750 128 12612.08 111.60 55184.72 88888.00 2009-05-08 19:37:37.875 128 12612.08 111.60 55184.70 88888.00 2009-05-08 19:37:38.000 128 12612.00 111.55 55184.68 88888.00 2009-05-08 19:37:38.125 128 12612.00 111.50 55184.62 88888.00 2009-05-08 19:37:38.250 128 12612.02 111.50 55184.65 88888.00 2009-05-08 19:37:38.375 128 12612.08 111.60 55184.68 88888.00 2009-05-08 19:37:38.500 128 12612.17 111.70 55184.70 88888.00 2009-05-08 19:37:38.625 128 12612.25 111.70 55184.68 88888.00 2009-05-08 19:37:38.750 128 12612.17 111.62 55184.62 88888.00 2009-05-08 19:37:38.875 128 12612.10 111.62 55184.62 88888.00 2009-05-08 19:37:39.000 128 12612.15 111.65 55184.65 88888.00 2009-05-08 19:37:39.125 128 12612.20 111.67 55184.65 88888.00 2009-05-08 19:37:39.250 128 12612.23 111.60 55184.60 88888.00 2009-05-08 19:37:39.375 128 12612.20 111.62 55184.57 88888.00 2009-05-08 19:37:39.500 128 12612.25 111.67 55184.60 88888.00 2009-05-08 19:37:39.625 128 12612.35 111.72 55184.65 88888.00 2009-05-08 19:37:39.750 128 12612.42 111.75 55184.65 88888.00 2009-05-08 19:37:39.875 128 12612.45 111.72 55184.65 88888.00 2009-05-08 19:37:40.000 128 12612.48 111.75 55184.60 88888.00 2009-05-08 19:37:40.125 128 12612.42 111.78 55184.60 88888.00 2009-05-08 19:37:40.250 128 12612.40 111.78 55184.57 88888.00 2009-05-08 19:37:40.375 128 12612.40 111.80 55184.60 88888.00 2009-05-08 19:37:40.500 128 12612.48 111.83 55184.57 88888.00 2009-05-08 19:37:40.625 128 12612.50 111.85 55184.57 88888.00 2009-05-08 19:37:40.750 128 12612.50 111.80 55184.60 88888.00 2009-05-08 19:37:40.875 128 12612.52 111.78 55184.60 88888.00 2009-05-08 19:37:41.000 128 12612.52 111.83 55184.60 88888.00 2009-05-08 19:37:41.125 128 12612.58 111.88 55184.60 88888.00 2009-05-08 19:37:41.250 128 12612.60 111.90 55184.60 88888.00 2009-05-08 19:37:41.375 128 12612.65 111.92 55184.60 88888.00 2009-05-08 19:37:41.500 128 12612.60 111.90 55184.57 88888.00 2009-05-08 19:37:41.625 128 12612.58 111.90 55184.53 88888.00 2009-05-08 19:37:41.750 128 12612.60 111.92 55184.55 88888.00 2009-05-08 19:37:41.875 128 12612.67 112.00 55184.55 88888.00 2009-05-08 19:37:42.000 128 12612.77 112.08 55184.57 88888.00 2009-05-08 19:37:42.125 128 12612.83 112.08 55184.60 88888.00 2009-05-08 19:37:42.250 128 12612.75 112.03 55184.55 88888.00 2009-05-08 19:37:42.375 128 12612.70 112.00 55184.53 88888.00 2009-05-08 19:37:42.500 128 12612.70 112.08 55184.53 88888.00 2009-05-08 19:37:42.625 128 12612.75 112.05 55184.53 88888.00 2009-05-08 19:37:42.750 128 12612.83 112.08 55184.53 88888.00 2009-05-08 19:37:42.875 128 12612.85 112.12 55184.57 88888.00 2009-05-08 19:37:43.000 128 12612.95 112.17 55184.55 88888.00 2009-05-08 19:37:43.125 128 12612.90 112.12 55184.55 88888.00 2009-05-08 19:37:43.250 128 12612.88 112.15 55184.53 88888.00 2009-05-08 19:37:43.375 128 12612.88 112.20 55184.47 88888.00 2009-05-08 19:37:43.500 128 12612.88 112.20 55184.50 88888.00 2009-05-08 19:37:43.625 128 12612.90 112.15 55184.47 88888.00 2009-05-08 19:37:43.750 128 12612.88 112.15 55184.45 88888.00 2009-05-08 19:37:43.875 128 12612.90 112.20 55184.45 88888.00 2009-05-08 19:37:44.000 128 12612.95 112.22 55184.45 88888.00 2009-05-08 19:37:44.125 128 12613.02 112.28 55184.47 88888.00 2009-05-08 19:37:44.250 128 12613.05 112.33 55184.50 88888.00 2009-05-08 19:37:44.375 128 12613.08 112.38 55184.50 88888.00 2009-05-08 19:37:44.500 128 12613.08 112.35 55184.47 88888.00 2009-05-08 19:37:44.625 128 12613.10 112.30 55184.45 88888.00 2009-05-08 19:37:44.750 128 12613.08 112.30 55184.43 88888.00 2009-05-08 19:37:44.875 128 12613.12 112.40 55184.47 88888.00 2009-05-08 19:37:45.000 128 12613.12 112.47 55184.47 88888.00 2009-05-08 19:37:45.125 128 12613.02 112.45 55184.45 88888.00 2009-05-08 19:37:45.250 128 12613.10 112.42 55184.43 88888.00 2009-05-08 19:37:45.375 128 12613.15 112.40 55184.40 88888.00 2009-05-08 19:37:45.500 128 12613.12 112.40 55184.35 88888.00 2009-05-08 19:37:45.625 128 12613.10 112.45 55184.40 88888.00 2009-05-08 19:37:45.750 128 12613.15 112.53 55184.43 88888.00 2009-05-08 19:37:45.875 128 12613.15 112.50 55184.43 88888.00 2009-05-08 19:37:46.000 128 12613.20 112.53 55184.40 88888.00 2009-05-08 19:37:46.125 128 12613.20 112.58 55184.43 88888.00 2009-05-08 19:37:46.250 128 12613.20 112.60 55184.45 88888.00 2009-05-08 19:37:46.375 128 12613.15 112.58 55184.45 88888.00 2009-05-08 19:37:46.500 128 12613.10 112.55 55184.38 88888.00 2009-05-08 19:37:46.625 128 12613.08 112.53 55184.38 88888.00 2009-05-08 19:37:46.750 128 12613.10 112.58 55184.40 88888.00 2009-05-08 19:37:46.875 128 12613.12 112.58 55184.47 88888.00 2009-05-08 19:37:47.000 128 12613.20 112.60 55184.45 88888.00 2009-05-08 19:37:47.125 128 12613.15 112.55 55184.45 88888.00 2009-05-08 19:37:47.250 128 12613.05 112.53 55184.45 88888.00 2009-05-08 19:37:47.375 128 12613.08 112.60 55184.45 88888.00 2009-05-08 19:37:47.500 128 12613.17 112.67 55184.45 88888.00 2009-05-08 19:37:47.625 128 12613.25 112.70 55184.50 88888.00 2009-05-08 19:37:47.750 128 12613.17 112.67 55184.45 88888.00 2009-05-08 19:37:47.875 128 12613.15 112.65 55184.45 88888.00 2009-05-08 19:37:48.000 128 12613.23 112.72 55184.43 88888.00 2009-05-08 19:37:48.125 128 12613.25 112.78 55184.43 88888.00 2009-05-08 19:37:48.250 128 12613.30 112.83 55184.47 88888.00 2009-05-08 19:37:48.375 128 12613.30 112.83 55184.47 88888.00 2009-05-08 19:37:48.500 128 12613.35 112.88 55184.50 88888.00 2009-05-08 19:37:48.625 128 12613.30 112.83 55184.47 88888.00 2009-05-08 19:37:48.750 128 12613.27 112.78 55184.40 88888.00 2009-05-08 19:37:48.875 128 12613.25 112.78 55184.40 88888.00 2009-05-08 19:37:49.000 128 12613.25 112.78 55184.38 88888.00 2009-05-08 19:37:49.125 128 12613.25 112.75 55184.40 88888.00 2009-05-08 19:37:49.250 128 12613.27 112.80 55184.43 88888.00 2009-05-08 19:37:49.375 128 12613.35 112.83 55184.40 88888.00 2009-05-08 19:37:49.500 128 12613.30 112.85 55184.40 88888.00 2009-05-08 19:37:49.625 128 12613.30 112.92 55184.47 88888.00 2009-05-08 19:37:49.750 128 12613.23 112.90 55184.50 88888.00 2009-05-08 19:37:49.875 128 12613.15 112.83 55184.45 88888.00 2009-05-08 19:37:50.000 128 12613.23 112.85 55184.43 88888.00 2009-05-08 19:37:50.125 128 12613.20 112.85 55184.45 88888.00 2009-05-08 19:37:50.250 128 12613.20 112.83 55184.45 88888.00 2009-05-08 19:37:50.375 128 12613.17 112.83 55184.45 88888.00 2009-05-08 19:37:50.500 128 12613.20 112.85 55184.45 88888.00 2009-05-08 19:37:50.625 128 12613.15 112.88 55184.45 88888.00 2009-05-08 19:37:50.750 128 12613.15 112.88 55184.43 88888.00 2009-05-08 19:37:50.875 128 12613.12 112.85 55184.45 88888.00 2009-05-08 19:37:51.000 128 12613.20 112.88 55184.45 88888.00 2009-05-08 19:37:51.125 128 12613.15 112.85 55184.45 88888.00 2009-05-08 19:37:51.250 128 12613.12 112.85 55184.47 88888.00 2009-05-08 19:37:51.375 128 12613.15 112.90 55184.50 88888.00 2009-05-08 19:37:51.500 128 12613.20 112.92 55184.50 88888.00 2009-05-08 19:37:51.625 128 12613.15 112.90 55184.47 88888.00 2009-05-08 19:37:51.750 128 12613.15 112.90 55184.50 88888.00 2009-05-08 19:37:51.875 128 12613.23 112.97 55184.50 88888.00 2009-05-08 19:37:52.000 128 12613.15 112.97 55184.53 88888.00 2009-05-08 19:37:52.125 128 12613.05 112.90 55184.50 88888.00 2009-05-08 19:37:52.250 128 12613.02 112.90 55184.50 88888.00 2009-05-08 19:37:52.375 128 12613.10 112.95 55184.57 88888.00 2009-05-08 19:37:52.500 128 12613.12 112.97 55184.55 88888.00 2009-05-08 19:37:52.625 128 12613.08 113.00 55184.55 88888.00 2009-05-08 19:37:52.750 128 12613.08 113.00 55184.55 88888.00 2009-05-08 19:37:52.875 128 12613.02 112.95 55184.55 88888.00 2009-05-08 19:37:53.000 128 12612.92 112.92 55184.53 88888.00 2009-05-08 19:37:53.125 128 12612.85 112.90 55184.57 88888.00 2009-05-08 19:37:53.250 128 12612.85 112.90 55184.55 88888.00 2009-05-08 19:37:53.375 128 12612.92 112.90 55184.57 88888.00 2009-05-08 19:37:53.500 128 12612.92 112.90 55184.53 88888.00 2009-05-08 19:37:53.625 128 12612.85 112.88 55184.53 88888.00 2009-05-08 19:37:53.750 128 12612.90 112.90 55184.57 88888.00 2009-05-08 19:37:53.875 128 12612.98 112.92 55184.57 88888.00 2009-05-08 19:37:54.000 128 12612.90 112.97 55184.57 88888.00 2009-05-08 19:37:54.125 128 12612.88 113.05 55184.62 88888.00 2009-05-08 19:37:54.250 128 12612.85 113.00 55184.65 88888.00 2009-05-08 19:37:54.375 128 12612.85 113.00 55184.65 88888.00 2009-05-08 19:37:54.500 128 12612.77 112.92 55184.65 88888.00 2009-05-08 19:37:54.625 128 12612.75 112.95 55184.65 88888.00 2009-05-08 19:37:54.750 128 12612.75 112.97 55184.65 88888.00 2009-05-08 19:37:54.875 128 12612.73 112.97 55184.68 88888.00 2009-05-08 19:37:55.000 128 12612.70 113.05 55184.68 88888.00 2009-05-08 19:37:55.125 128 12612.62 113.00 55184.68 88888.00 2009-05-08 19:37:55.250 128 12612.60 113.00 55184.72 88888.00 2009-05-08 19:37:55.375 128 12612.65 112.97 55184.70 88888.00 2009-05-08 19:37:55.500 128 12612.62 112.92 55184.70 88888.00 2009-05-08 19:37:55.625 128 12612.55 112.92 55184.68 88888.00 2009-05-08 19:37:55.750 128 12612.58 112.95 55184.70 88888.00 2009-05-08 19:37:55.875 128 12612.65 112.97 55184.70 88888.00 2009-05-08 19:37:56.000 128 12612.58 112.97 55184.70 88888.00 2009-05-08 19:37:56.125 128 12612.50 112.97 55184.68 88888.00 2009-05-08 19:37:56.250 128 12612.45 113.03 55184.72 88888.00 2009-05-08 19:37:56.375 128 12612.55 113.05 55184.75 88888.00 2009-05-08 19:37:56.500 128 12612.42 112.95 55184.72 88888.00 2009-05-08 19:37:56.625 128 12612.35 112.97 55184.75 88888.00 2009-05-08 19:37:56.750 128 12612.35 113.00 55184.78 88888.00 2009-05-08 19:37:56.875 128 12612.45 113.03 55184.78 88888.00 2009-05-08 19:37:57.000 128 12612.52 113.00 55184.78 88888.00 2009-05-08 19:37:57.125 128 12612.45 112.97 55184.75 88888.00 2009-05-08 19:37:57.250 128 12612.38 112.92 55184.78 88888.00 2009-05-08 19:37:57.375 128 12612.33 112.95 55184.80 88888.00 2009-05-08 19:37:57.500 128 12612.30 113.00 55184.82 88888.00 2009-05-08 19:37:57.625 128 12612.25 113.00 55184.82 88888.00 2009-05-08 19:37:57.750 128 12612.27 112.97 55184.82 88888.00 2009-05-08 19:37:57.875 128 12612.25 113.00 55184.82 88888.00 2009-05-08 19:37:58.000 128 12612.17 112.97 55184.82 88888.00 2009-05-08 19:37:58.125 128 12612.15 112.92 55184.82 88888.00 2009-05-08 19:37:58.250 128 12612.15 112.92 55184.80 88888.00 2009-05-08 19:37:58.375 128 12612.10 112.85 55184.80 88888.00 2009-05-08 19:37:58.500 128 12612.08 112.88 55184.82 88888.00 2009-05-08 19:37:58.625 128 12612.02 112.88 55184.88 88888.00 2009-05-08 19:37:58.750 128 12612.00 112.92 55184.88 88888.00 2009-05-08 19:37:58.875 128 12611.98 112.88 55184.88 88888.00 2009-05-08 19:37:59.000 128 12611.92 112.80 55184.85 88888.00 2009-05-08 19:37:59.125 128 12611.95 112.88 55184.90 88888.00 2009-05-08 19:37:59.250 128 12611.92 112.90 55184.93 88888.00 2009-05-08 19:37:59.375 128 12611.90 112.90 55184.90 88888.00 2009-05-08 19:37:59.500 128 12611.88 112.90 55184.90 88888.00 2009-05-08 19:37:59.625 128 12611.85 112.85 55184.85 88888.00 2009-05-08 19:37:59.750 128 12611.95 112.88 55184.90 88888.00 2009-05-08 19:37:59.875 128 12612.02 112.88 55184.93 88888.00 2009-05-08 19:38:00.000 128 12611.98 112.88 55184.90 88888.00 2009-05-08 19:38:00.125 128 12611.80 112.88 55184.93 88888.00 2009-05-08 19:38:00.250 128 12611.73 112.80 55184.95 88888.00 2009-05-08 19:38:00.375 128 12611.80 112.83 55184.97 88888.00 2009-05-08 19:38:00.500 128 12611.92 112.88 55185.00 88888.00 2009-05-08 19:38:00.625 128 12611.92 112.90 55185.03 88888.00 2009-05-08 19:38:00.750 128 12611.88 112.88 55185.00 88888.00 2009-05-08 19:38:00.875 128 12611.73 112.85 55185.00 88888.00 2009-05-08 19:38:01.000 128 12611.65 112.83 55185.00 88888.00 2009-05-08 19:38:01.125 128 12611.67 112.85 55185.00 88888.00 2009-05-08 19:38:01.250 128 12611.75 112.80 55185.00 88888.00 2009-05-08 19:38:01.375 128 12611.75 112.80 55185.03 88888.00 2009-05-08 19:38:01.500 128 12611.65 112.78 55185.03 88888.00 2009-05-08 19:38:01.625 128 12611.55 112.75 55185.03 88888.00 2009-05-08 19:38:01.750 128 12611.52 112.75 55185.05 88888.00 2009-05-08 19:38:01.875 128 12611.55 112.80 55185.10 88888.00 2009-05-08 19:38:02.000 128 12611.52 112.75 55185.05 88888.00 2009-05-08 19:38:02.125 128 12611.48 112.65 55185.03 88888.00 2009-05-08 19:38:02.250 128 12611.48 112.72 55185.05 88888.00 2009-05-08 19:38:02.375 128 12611.50 112.78 55185.07 88888.00 2009-05-08 19:38:02.500 128 12611.45 112.75 55185.10 88888.00 2009-05-08 19:38:02.625 128 12611.45 112.75 55185.10 88888.00 2009-05-08 19:38:02.750 128 12611.50 112.80 55185.15 88888.00 2009-05-08 19:38:02.875 128 12611.48 112.80 55185.15 88888.00 2009-05-08 19:38:03.000 128 12611.45 112.70 55185.12 88888.00 2009-05-08 19:38:03.125 128 12611.38 112.53 55185.07 88888.00 2009-05-08 19:38:03.250 128 12611.42 112.58 55185.12 88888.00 2009-05-08 19:38:03.375 128 12611.42 112.65 55185.12 88888.00 2009-05-08 19:38:03.500 128 12611.42 112.62 55185.15 88888.00 2009-05-08 19:38:03.625 128 12611.42 112.65 55185.20 88888.00 2009-05-08 19:38:03.750 128 12611.40 112.65 55185.20 88888.00 2009-05-08 19:38:03.875 128 12611.35 112.62 55185.18 88888.00 2009-05-08 19:38:04.000 128 12611.40 112.72 55185.20 88888.00 2009-05-08 19:38:04.125 128 12611.33 112.67 55185.20 88888.00 2009-05-08 19:38:04.250 128 12611.33 112.60 55185.20 88888.00 2009-05-08 19:38:04.375 128 12611.30 112.62 55185.20 88888.00 2009-05-08 19:38:04.500 128 12611.20 112.60 55185.22 88888.00 2009-05-08 19:38:04.625 128 12611.17 112.53 55185.20 88888.00 2009-05-08 19:38:04.750 128 12611.17 112.50 55185.20 88888.00 2009-05-08 19:38:04.875 128 12611.20 112.47 55185.20 88888.00 2009-05-08 19:38:05.000 128 12611.15 112.55 55185.22 88888.00 2009-05-08 19:38:05.125 128 12611.12 112.58 55185.22 88888.00 2009-05-08 19:38:05.250 128 12611.05 112.53 55185.28 88888.00 2009-05-08 19:38:05.375 128 12611.05 112.58 55185.30 88888.00 2009-05-08 19:38:05.500 128 12611.05 112.58 55185.30 88888.00 2009-05-08 19:38:05.625 128 12611.05 112.55 55185.28 88888.00 2009-05-08 19:38:05.750 128 12611.08 112.58 55185.28 88888.00 2009-05-08 19:38:05.875 128 12611.05 112.58 55185.28 88888.00 2009-05-08 19:38:06.000 128 12610.98 112.53 55185.28 88888.00 2009-05-08 19:38:06.125 128 12611.00 112.50 55185.30 88888.00 2009-05-08 19:38:06.250 128 12610.98 112.45 55185.28 88888.00 2009-05-08 19:38:06.375 128 12610.92 112.42 55185.30 88888.00 2009-05-08 19:38:06.500 128 12610.95 112.50 55185.30 88888.00 2009-05-08 19:38:06.625 128 12610.95 112.42 55185.28 88888.00 2009-05-08 19:38:06.750 128 12610.88 112.35 55185.28 88888.00 2009-05-08 19:38:06.875 128 12610.92 112.45 55185.32 88888.00 2009-05-08 19:38:07.000 128 12610.92 112.45 55185.38 88888.00 2009-05-08 19:38:07.125 128 12610.85 112.40 55185.35 88888.00 2009-05-08 19:38:07.250 128 12610.80 112.38 55185.35 88888.00 2009-05-08 19:38:07.375 128 12610.85 112.42 55185.38 88888.00 2009-05-08 19:38:07.500 128 12610.95 112.50 55185.40 88888.00 2009-05-08 19:38:07.625 128 12610.98 112.47 55185.45 88888.00 2009-05-08 19:38:07.750 128 12610.85 112.35 55185.38 88888.00 2009-05-08 19:38:07.875 128 12610.80 112.33 55185.38 88888.00 2009-05-08 19:38:08.000 128 12610.80 112.35 55185.43 88888.00 2009-05-08 19:38:08.125 128 12610.70 112.30 55185.43 88888.00 2009-05-08 19:38:08.250 128 12610.70 112.25 55185.43 88888.00 2009-05-08 19:38:08.375 128 12610.80 112.33 55185.43 88888.00 2009-05-08 19:38:08.500 128 12610.80 112.35 55185.45 88888.00 2009-05-08 19:38:08.625 128 12610.73 112.30 55185.43 88888.00 2009-05-08 19:38:08.750 128 12610.70 112.28 55185.43 88888.00 2009-05-08 19:38:08.875 128 12610.73 112.33 55185.43 88888.00 2009-05-08 19:38:09.000 128 12610.70 112.28 55185.40 88888.00 2009-05-08 19:38:09.125 128 12610.70 112.22 55185.43 88888.00 2009-05-08 19:38:09.250 128 12610.60 112.20 55185.45 88888.00 2009-05-08 19:38:09.375 128 12610.65 112.25 55185.45 88888.00 2009-05-08 19:38:09.500 128 12610.67 112.20 55185.45 88888.00 2009-05-08 19:38:09.625 128 12610.52 112.15 55185.45 88888.00 2009-05-08 19:38:09.750 128 12610.48 112.15 55185.43 88888.00 2009-05-08 19:38:09.875 128 12610.50 112.15 55185.43 88888.00 2009-05-08 19:38:10.000 128 12610.52 112.25 55185.47 88888.00 2009-05-08 19:38:10.125 128 12610.60 112.22 55185.50 88888.00 2009-05-08 19:38:10.250 128 12610.52 112.15 55185.47 88888.00 2009-05-08 19:38:10.375 128 12610.60 112.25 55185.53 88888.00 2009-05-08 19:38:10.500 128 12610.52 112.25 55185.53 88888.00 2009-05-08 19:38:10.625 128 12610.42 112.15 55185.50 88888.00 2009-05-08 19:38:10.750 128 12610.38 112.08 55185.53 88888.00 2009-05-08 19:38:10.875 128 12610.42 112.12 55185.55 88888.00 2009-05-08 19:38:11.000 128 12610.45 112.17 55185.53 88888.00 2009-05-08 19:38:11.125 128 12610.35 112.12 55185.50 88888.00 2009-05-08 19:38:11.250 128 12610.30 112.10 55185.53 88888.00 2009-05-08 19:38:11.375 128 12610.30 112.10 55185.53 88888.00 2009-05-08 19:38:11.500 128 12610.35 112.12 55185.53 88888.00 2009-05-08 19:38:11.625 128 12610.35 112.15 55185.53 88888.00 2009-05-08 19:38:11.750 128 12610.30 112.08 55185.50 88888.00 2009-05-08 19:38:11.875 128 12610.33 112.05 55185.53 88888.00 2009-05-08 19:38:12.000 128 12610.35 112.08 55185.53 88888.00 2009-05-08 19:38:12.125 128 12610.27 112.10 55185.53 88888.00 2009-05-08 19:38:12.250 128 12610.23 112.05 55185.53 88888.00 2009-05-08 19:38:12.375 128 12610.30 112.10 55185.60 88888.00 2009-05-08 19:38:12.500 128 12610.35 112.10 55185.62 88888.00 2009-05-08 19:38:12.625 128 12610.33 112.10 55185.60 88888.00 2009-05-08 19:38:12.750 128 12610.27 112.05 55185.53 88888.00 2009-05-08 19:38:12.875 128 12610.25 112.05 55185.57 88888.00 2009-05-08 19:38:13.000 128 12610.33 112.10 55185.60 88888.00 2009-05-08 19:38:13.125 128 12610.33 112.10 55185.60 88888.00 2009-05-08 19:38:13.250 128 12610.20 112.00 55185.53 88888.00 2009-05-08 19:38:13.375 128 12610.25 112.05 55185.57 88888.00 2009-05-08 19:38:13.500 128 12610.35 112.08 55185.60 88888.00 2009-05-08 19:38:13.625 128 12610.33 112.10 55185.57 88888.00 2009-05-08 19:38:13.750 128 12610.25 112.03 55185.57 88888.00 2009-05-08 19:38:13.875 128 12610.17 112.08 55185.60 88888.00 2009-05-08 19:38:14.000 128 12610.20 112.08 55185.60 88888.00 2009-05-08 19:38:14.125 128 12610.23 112.08 55185.60 88888.00 2009-05-08 19:38:14.250 128 12610.15 112.08 55185.57 88888.00 2009-05-08 19:38:14.375 128 12610.20 112.10 55185.62 88888.00 2009-05-08 19:38:14.500 128 12610.20 112.05 55185.57 88888.00 2009-05-08 19:38:14.625 128 12610.23 112.00 55185.57 88888.00 2009-05-08 19:38:14.750 128 12610.20 112.03 55185.60 88888.00 2009-05-08 19:38:14.875 128 12610.08 112.00 55185.60 88888.00 2009-05-08 19:38:15.000 128 12610.10 112.00 55185.60 88888.00 2009-05-08 19:38:15.125 128 12610.15 112.03 55185.60 88888.00 2009-05-08 19:38:15.250 128 12610.20 112.08 55185.62 88888.00 2009-05-08 19:38:15.375 128 12610.23 112.12 55185.65 88888.00 2009-05-08 19:38:15.500 128 12610.23 112.12 55185.65 88888.00 2009-05-08 19:38:15.625 128 12610.20 111.97 55185.55 88888.00 2009-05-08 19:38:15.750 128 12610.23 112.00 55185.53 88888.00 2009-05-08 19:38:15.875 128 12610.30 112.12 55185.60 88888.00 2009-05-08 19:38:16.000 128 12610.27 112.05 55185.60 88888.00 2009-05-08 19:38:16.125 128 12610.23 112.03 55185.60 88888.00 2009-05-08 19:38:16.250 128 12610.25 112.03 55185.62 88888.00 2009-05-08 19:38:16.375 128 12610.30 112.10 55185.65 88888.00 2009-05-08 19:38:16.500 128 12610.27 112.05 55185.65 88888.00 2009-05-08 19:38:16.625 128 12610.27 112.08 55185.62 88888.00 2009-05-08 19:38:16.750 128 12610.33 112.15 55185.68 88888.00 2009-05-08 19:38:16.875 128 12610.30 112.10 55185.65 88888.00 2009-05-08 19:38:17.000 128 12610.25 112.10 55185.62 88888.00 2009-05-08 19:38:17.125 128 12610.23 112.05 55185.60 88888.00 2009-05-08 19:38:17.250 128 12610.25 112.08 55185.62 88888.00 2009-05-08 19:38:17.375 128 12610.27 112.08 55185.60 88888.00 2009-05-08 19:38:17.500 128 12610.25 112.08 55185.60 88888.00 2009-05-08 19:38:17.625 128 12610.27 112.10 55185.62 88888.00 2009-05-08 19:38:17.750 128 12610.20 112.05 55185.62 88888.00 2009-05-08 19:38:17.875 128 12610.23 112.08 55185.60 88888.00 2009-05-08 19:38:18.000 128 12610.25 112.10 55185.60 88888.00 2009-05-08 19:38:18.125 128 12610.27 112.15 55185.60 88888.00 2009-05-08 19:38:18.250 128 12610.33 112.12 55185.62 88888.00 2009-05-08 19:38:18.375 128 12610.35 112.10 55185.62 88888.00 2009-05-08 19:38:18.500 128 12610.40 112.12 55185.60 88888.00 2009-05-08 19:38:18.625 128 12610.45 112.15 55185.62 88888.00 2009-05-08 19:38:18.750 128 12610.45 112.22 55185.65 88888.00 2009-05-08 19:38:18.875 128 12610.38 112.15 55185.60 88888.00 2009-05-08 19:38:19.000 128 12610.33 112.08 55185.55 88888.00 2009-05-08 19:38:19.125 128 12610.35 112.05 55185.57 88888.00 2009-05-08 19:38:19.250 128 12610.42 112.10 55185.60 88888.00 2009-05-08 19:38:19.375 128 12610.45 112.08 55185.57 88888.00 2009-05-08 19:38:19.500 128 12610.45 112.10 55185.60 88888.00 2009-05-08 19:38:19.625 128 12610.48 112.15 55185.60 88888.00 2009-05-08 19:38:19.750 128 12610.45 112.17 55185.60 88888.00 2009-05-08 19:38:19.875 128 12610.45 112.12 55185.55 88888.00 2009-05-08 19:38:20.000 128 12610.42 112.10 55185.50 88888.00 2009-05-08 19:38:20.125 128 12610.45 112.15 55185.53 88888.00 2009-05-08 19:38:20.250 128 12610.42 112.17 55185.55 88888.00 2009-05-08 19:38:20.375 128 12610.40 112.17 55185.55 88888.00 2009-05-08 19:38:20.500 128 12610.40 112.20 55185.53 88888.00 2009-05-08 19:38:20.625 128 12610.45 112.20 55185.55 88888.00 2009-05-08 19:38:20.750 128 12610.48 112.20 55185.57 88888.00 2009-05-08 19:38:20.875 128 12610.48 112.15 55185.53 88888.00 2009-05-08 19:38:21.000 128 12610.48 112.17 55185.53 88888.00 2009-05-08 19:38:21.125 128 12610.52 112.17 55185.47 88888.00 2009-05-08 19:38:21.250 128 12610.58 112.20 55185.50 88888.00 2009-05-08 19:38:21.375 128 12610.58 112.25 55185.53 88888.00 2009-05-08 19:38:21.500 128 12610.62 112.28 55185.50 88888.00 2009-05-08 19:38:21.625 128 12610.62 112.28 55185.47 88888.00 2009-05-08 19:38:21.750 128 12610.52 112.20 55185.43 88888.00 2009-05-08 19:38:21.875 128 12610.55 112.17 55185.43 88888.00 2009-05-08 19:38:22.000 128 12610.60 112.25 55185.40 88888.00 2009-05-08 19:38:22.125 128 12610.52 112.20 55185.38 88888.00 2009-05-08 19:38:22.250 128 12610.52 112.20 55185.43 88888.00 2009-05-08 19:38:22.375 128 12610.67 112.30 55185.43 88888.00 2009-05-08 19:38:22.500 128 12610.80 112.35 55185.45 88888.00 2009-05-08 19:38:22.625 128 12610.77 112.25 55185.40 88888.00 2009-05-08 19:38:22.750 128 12610.73 112.20 55185.38 88888.00 2009-05-08 19:38:22.875 128 12610.80 112.28 55185.40 88888.00 2009-05-08 19:38:23.000 128 12610.88 112.30 55185.40 88888.00 2009-05-08 19:38:23.125 128 12610.92 112.28 55185.40 88888.00 2009-05-08 19:38:23.250 128 12610.95 112.35 55185.40 88888.00 2009-05-08 19:38:23.375 128 12610.98 112.35 55185.43 88888.00 2009-05-08 19:38:23.500 128 12610.92 112.30 55185.43 88888.00 2009-05-08 19:38:23.625 128 12610.90 112.28 55185.43 88888.00 2009-05-08 19:38:23.750 128 12610.95 112.33 55185.43 88888.00 2009-05-08 19:38:23.875 128 12611.05 112.30 55185.40 88888.00 2009-05-08 19:38:24.000 128 12611.10 112.30 55185.38 88888.00 2009-05-08 19:38:24.125 128 12611.10 112.28 55185.32 88888.00 2009-05-08 19:38:24.250 128 12611.02 112.22 55185.35 88888.00 2009-05-08 19:38:24.375 128 12611.05 112.25 55185.35 88888.00 2009-05-08 19:38:24.500 128 12611.08 112.28 55185.38 88888.00 2009-05-08 19:38:24.625 128 12611.17 112.30 55185.38 88888.00 2009-05-08 19:38:24.750 128 12611.17 112.35 55185.38 88888.00 2009-05-08 19:38:24.875 128 12611.15 112.33 55185.35 88888.00 2009-05-08 19:38:25.000 128 12611.12 112.35 55185.35 88888.00 2009-05-08 19:38:25.125 128 12611.08 112.30 55185.38 88888.00 2009-05-08 19:38:25.250 128 12611.12 112.40 55185.43 88888.00 2009-05-08 19:38:25.375 128 12611.25 112.47 55185.43 88888.00 2009-05-08 19:38:25.500 128 12611.27 112.38 55185.40 88888.00 2009-05-08 19:38:25.625 128 12611.27 112.35 55185.38 88888.00 2009-05-08 19:38:25.750 128 12611.40 112.40 55185.35 88888.00 2009-05-08 19:38:25.875 128 12611.33 112.33 55185.32 88888.00 2009-05-08 19:38:26.000 128 12611.27 112.28 55185.32 88888.00 2009-05-08 19:38:26.125 128 12611.23 112.28 55185.30 88888.00 2009-05-08 19:38:26.250 128 12611.20 112.30 55185.32 88888.00 2009-05-08 19:38:26.375 128 12611.27 112.33 55185.32 88888.00 2009-05-08 19:38:26.500 128 12611.40 112.38 55185.35 88888.00 2009-05-08 19:38:26.625 128 12611.40 112.33 55185.30 88888.00 2009-05-08 19:38:26.750 128 12611.38 112.28 55185.28 88888.00 2009-05-08 19:38:26.875 128 12611.35 112.25 55185.25 88888.00 2009-05-08 19:38:27.000 128 12611.33 112.28 55185.25 88888.00 2009-05-08 19:38:27.125 128 12611.38 112.28 55185.30 88888.00 2009-05-08 19:38:27.250 128 12611.42 112.30 55185.28 88888.00 2009-05-08 19:38:27.375 128 12611.38 112.30 55185.28 88888.00 2009-05-08 19:38:27.500 128 12611.38 112.28 55185.28 88888.00 2009-05-08 19:38:27.625 128 12611.45 112.25 55185.30 88888.00 2009-05-08 19:38:27.750 128 12611.50 112.22 55185.30 88888.00 2009-05-08 19:38:27.875 128 12611.52 112.22 55185.30 88888.00 2009-05-08 19:38:28.000 128 12611.55 112.30 55185.28 88888.00 2009-05-08 19:38:28.125 128 12611.58 112.30 55185.22 88888.00 2009-05-08 19:38:28.250 128 12611.58 112.28 55185.22 88888.00 2009-05-08 19:38:28.375 128 12611.58 112.28 55185.22 88888.00 2009-05-08 19:38:28.500 128 12611.60 112.28 55185.25 88888.00 2009-05-08 19:38:28.625 128 12611.52 112.20 55185.22 88888.00 2009-05-08 19:38:28.750 128 12611.50 112.20 55185.20 88888.00 2009-05-08 19:38:28.875 128 12611.55 112.25 55185.20 88888.00 2009-05-08 19:38:29.000 128 12611.67 112.28 55185.25 88888.00 2009-05-08 19:38:29.125 128 12611.75 112.30 55185.28 88888.00 2009-05-08 19:38:29.250 128 12611.67 112.30 55185.25 88888.00 2009-05-08 19:38:29.375 128 12611.58 112.25 55185.25 88888.00 2009-05-08 19:38:29.500 128 12611.52 112.15 55185.20 88888.00 2009-05-08 19:38:29.625 128 12611.50 112.12 55185.18 88888.00 2009-05-08 19:38:29.750 128 12611.55 112.17 55185.22 88888.00 2009-05-08 19:38:29.875 128 12611.65 112.20 55185.25 88888.00 2009-05-08 19:38:30.000 128 12611.75 112.22 55185.25 88888.00 2009-05-08 19:38:30.125 128 12611.73 112.17 55185.25 88888.00 2009-05-08 19:38:30.250 128 12611.77 112.20 55185.25 88888.00 2009-05-08 19:38:30.375 128 12611.80 112.20 55185.25 88888.00 2009-05-08 19:38:30.500 128 12611.80 112.20 55185.22 88888.00 2009-05-08 19:38:30.625 128 12611.75 112.15 55185.20 88888.00 2009-05-08 19:38:30.750 128 12611.73 112.12 55185.20 88888.00 2009-05-08 19:38:30.875 128 12611.70 112.12 55185.20 88888.00 2009-05-08 19:38:31.000 128 12611.77 112.20 55185.25 88888.00 2009-05-08 19:38:31.125 128 12611.88 112.25 55185.30 88888.00 2009-05-08 19:38:31.250 128 12611.80 112.20 55185.25 88888.00 2009-05-08 19:38:31.375 128 12611.85 112.20 55185.25 88888.00 2009-05-08 19:38:31.500 128 12611.85 112.12 55185.22 88888.00 2009-05-08 19:38:31.625 128 12611.77 112.03 55185.20 88888.00 2009-05-08 19:38:31.750 128 12611.75 112.08 55185.22 88888.00 2009-05-08 19:38:31.875 128 12611.73 112.08 55185.22 88888.00 2009-05-08 19:38:32.000 128 12611.70 112.10 55185.20 88888.00 2009-05-08 19:38:32.125 128 12611.67 112.17 55185.22 88888.00 2009-05-08 19:38:32.250 128 12611.83 112.20 55185.28 88888.00 2009-05-08 19:38:32.375 128 12611.92 112.15 55185.28 88888.00 2009-05-08 19:38:32.500 128 12611.90 112.15 55185.25 88888.00 2009-05-08 19:38:32.625 128 12611.75 112.08 55185.18 88888.00 2009-05-08 19:38:32.750 128 12611.67 112.05 55185.15 88888.00 2009-05-08 19:38:32.875 128 12611.75 112.12 55185.18 88888.00 2009-05-08 19:38:33.000 128 12611.83 112.08 55185.18 88888.00 2009-05-08 19:38:33.125 128 12611.77 112.03 55185.15 88888.00 2009-05-08 19:38:33.250 128 12611.75 112.05 55185.18 88888.00 2009-05-08 19:38:33.375 128 12611.77 112.08 55185.15 88888.00 2009-05-08 19:38:33.500 128 12611.83 112.08 55185.18 88888.00 2009-05-08 19:38:33.625 128 12611.85 112.05 55185.18 88888.00 2009-05-08 19:38:33.750 128 12611.80 112.08 55185.22 88888.00 2009-05-08 19:38:33.875 128 12611.77 112.03 55185.18 88888.00 2009-05-08 19:38:34.000 128 12611.70 111.95 55185.12 88888.00 2009-05-08 19:38:34.125 128 12611.75 111.97 55185.15 88888.00 2009-05-08 19:38:34.250 128 12611.75 112.00 55185.20 88888.00 2009-05-08 19:38:34.375 128 12611.75 112.03 55185.18 88888.00 2009-05-08 19:38:34.500 128 12611.77 112.05 55185.18 88888.00 2009-05-08 19:38:34.625 128 12611.80 112.08 55185.22 88888.00 2009-05-08 19:38:34.750 128 12611.83 112.03 55185.22 88888.00 2009-05-08 19:38:34.875 128 12611.88 112.00 55185.20 88888.00 2009-05-08 19:38:35.000 128 12611.90 111.97 55185.18 88888.00 2009-05-08 19:38:35.125 128 12611.88 111.92 55185.20 88888.00 2009-05-08 19:38:35.250 128 12611.88 112.03 55185.22 88888.00 2009-05-08 19:38:35.375 128 12611.95 112.08 55185.30 88888.00 2009-05-08 19:38:35.500 128 12611.95 112.05 55185.28 88888.00 2009-05-08 19:38:35.625 128 12611.92 111.95 55185.25 88888.00 2009-05-08 19:38:35.750 128 12611.90 111.95 55185.25 88888.00 2009-05-08 19:38:35.875 128 12611.90 112.00 55185.22 88888.00 2009-05-08 19:38:36.000 128 12611.80 112.00 55185.20 88888.00 2009-05-08 19:38:36.125 128 12611.88 111.97 55185.20 88888.00 2009-05-08 19:38:36.250 128 12611.90 111.90 55185.20 88888.00 2009-05-08 19:38:36.375 128 12611.90 111.88 55185.18 88888.00 2009-05-08 19:38:36.500 128 12611.83 111.85 55185.18 88888.00 2009-05-08 19:38:36.625 128 12611.77 111.75 55185.15 88888.00 2009-05-08 19:38:36.750 128 12611.90 111.78 55185.12 88888.00 2009-05-08 19:38:36.875 128 12611.92 111.83 55185.18 88888.00 2009-05-08 19:38:37.000 128 12611.85 111.83 55185.15 88888.00 2009-05-08 19:38:37.125 128 12611.80 111.85 55185.18 88888.00 2009-05-08 19:38:37.250 128 12611.83 111.83 55185.22 88888.00 2009-05-08 19:38:37.375 128 12611.90 111.85 55185.20 88888.00 2009-05-08 19:38:37.500 128 12611.92 111.85 55185.20 88888.00 2009-05-08 19:38:37.625 128 12611.85 111.88 55185.20 88888.00 2009-05-08 19:38:37.750 128 12611.80 111.90 55185.20 88888.00 2009-05-08 19:38:37.875 128 12611.83 111.92 55185.20 88888.00 2009-05-08 19:38:38.000 128 12611.83 111.88 55185.18 88888.00 2009-05-08 19:38:38.125 128 12611.88 111.83 55185.20 88888.00 2009-05-08 19:38:38.250 128 12611.92 111.78 55185.18 88888.00 2009-05-08 19:38:38.375 128 12611.92 111.80 55185.22 88888.00 2009-05-08 19:38:38.500 128 12611.92 111.85 55185.25 88888.00 2009-05-08 19:38:38.625 128 12611.95 111.83 55185.25 88888.00 2009-05-08 19:38:38.750 128 12612.00 111.83 55185.25 88888.00 2009-05-08 19:38:38.875 128 12611.95 111.75 55185.20 88888.00 2009-05-08 19:38:39.000 128 12611.85 111.75 55185.18 88888.00 2009-05-08 19:38:39.125 128 12611.83 111.72 55185.20 88888.00 2009-05-08 19:38:39.250 128 12611.95 111.75 55185.20 88888.00 2009-05-08 19:38:39.375 128 12611.98 111.72 55185.18 88888.00 2009-05-08 19:38:39.500 128 12611.88 111.67 55185.15 88888.00 2009-05-08 19:38:39.625 128 12611.83 111.67 55185.15 88888.00 2009-05-08 19:38:39.750 128 12611.88 111.70 55185.15 88888.00 2009-05-08 19:38:39.875 128 12611.88 111.67 55185.12 88888.00 2009-05-08 19:38:40.000 128 12611.90 111.72 55185.15 88888.00 2009-05-08 19:38:40.125 128 12611.98 111.83 55185.20 88888.00 2009-05-08 19:38:40.250 128 12611.90 111.75 55185.20 88888.00 2009-05-08 19:38:40.375 128 12611.90 111.67 55185.20 88888.00 2009-05-08 19:38:40.500 128 12611.92 111.62 55185.20 88888.00 2009-05-08 19:38:40.625 128 12611.88 111.67 55185.20 88888.00 2009-05-08 19:38:40.750 128 12611.90 111.72 55185.22 88888.00 2009-05-08 19:38:40.875 128 12611.85 111.70 55185.22 88888.00 2009-05-08 19:38:41.000 128 12611.85 111.70 55185.22 88888.00 2009-05-08 19:38:41.125 128 12611.85 111.67 55185.22 88888.00 2009-05-08 19:38:41.250 128 12611.88 111.72 55185.25 88888.00 2009-05-08 19:38:41.375 128 12611.92 111.75 55185.25 88888.00 2009-05-08 19:38:41.500 128 12611.90 111.70 55185.25 88888.00 2009-05-08 19:38:41.625 128 12611.85 111.65 55185.22 88888.00 2009-05-08 19:38:41.750 128 12611.77 111.60 55185.20 88888.00 2009-05-08 19:38:41.875 128 12611.80 111.65 55185.22 88888.00 2009-05-08 19:38:42.000 128 12611.88 111.62 55185.22 88888.00 2009-05-08 19:38:42.125 128 12611.90 111.67 55185.22 88888.00 2009-05-08 19:38:42.250 128 12611.83 111.62 55185.18 88888.00 2009-05-08 19:38:42.375 128 12611.92 111.65 55185.18 88888.00 2009-05-08 19:38:42.500 128 12611.90 111.67 55185.25 88888.00 2009-05-08 19:38:42.625 128 12611.88 111.67 55185.22 88888.00 2009-05-08 19:38:42.750 128 12611.85 111.67 55185.22 88888.00 2009-05-08 19:38:42.875 128 12611.88 111.65 55185.25 88888.00 2009-05-08 19:38:43.000 128 12611.92 111.65 55185.25 88888.00 2009-05-08 19:38:43.125 128 12611.92 111.62 55185.25 88888.00 2009-05-08 19:38:43.250 128 12611.90 111.62 55185.28 88888.00 2009-05-08 19:38:43.375 128 12611.88 111.67 55185.30 88888.00 2009-05-08 19:38:43.500 128 12611.88 111.65 55185.28 88888.00 2009-05-08 19:38:43.625 128 12611.88 111.65 55185.30 88888.00 2009-05-08 19:38:43.750 128 12611.92 111.67 55185.30 88888.00 2009-05-08 19:38:43.875 128 12611.95 111.67 55185.28 88888.00 2009-05-08 19:38:44.000 128 12611.98 111.65 55185.25 88888.00 2009-05-08 19:38:44.125 128 12612.00 111.65 55185.28 88888.00 2009-05-08 19:38:44.250 128 12612.02 111.62 55185.25 88888.00 2009-05-08 19:38:44.375 128 12611.98 111.65 55185.28 88888.00 2009-05-08 19:38:44.500 128 12611.92 111.67 55185.30 88888.00 2009-05-08 19:38:44.625 128 12612.00 111.65 55185.28 88888.00 2009-05-08 19:38:44.750 128 12611.98 111.58 55185.28 88888.00 2009-05-08 19:38:44.875 128 12611.95 111.55 55185.22 88888.00 2009-05-08 19:38:45.000 128 12611.90 111.60 55185.28 88888.00 2009-05-08 19:38:45.125 128 12611.95 111.60 55185.32 88888.00 2009-05-08 19:38:45.250 128 12612.00 111.70 55185.35 88888.00 2009-05-08 19:38:45.375 128 12612.02 111.67 55185.30 88888.00 2009-05-08 19:38:45.500 128 12611.90 111.58 55185.28 88888.00 2009-05-08 19:38:45.625 128 12611.92 111.60 55185.35 88888.00 2009-05-08 19:38:45.750 128 12611.92 111.58 55185.32 88888.00 2009-05-08 19:38:45.875 128 12611.85 111.53 55185.30 88888.00 2009-05-08 19:38:46.000 128 12611.85 111.60 55185.30 88888.00 2009-05-08 19:38:46.125 128 12611.90 111.60 55185.32 88888.00 2009-05-08 19:38:46.250 128 12611.98 111.58 55185.35 88888.00 2009-05-08 19:38:46.375 128 12612.00 111.60 55185.32 88888.00 2009-05-08 19:38:46.500 128 12611.88 111.55 55185.30 88888.00 2009-05-08 19:38:46.625 128 12611.88 111.58 55185.32 88888.00 2009-05-08 19:38:46.750 128 12611.95 111.55 55185.30 88888.00 2009-05-08 19:38:46.875 128 12611.98 111.53 55185.35 88888.00 2009-05-08 19:38:47.000 128 12612.05 111.60 55185.38 88888.00 2009-05-08 19:38:47.125 128 12612.02 111.62 55185.40 88888.00 2009-05-08 19:38:47.250 128 12611.92 111.53 55185.32 88888.00 2009-05-08 19:38:47.375 128 12611.95 111.42 55185.28 88888.00 2009-05-08 19:38:47.500 128 12611.90 111.42 55185.30 88888.00 2009-05-08 19:38:47.625 128 12611.90 111.45 55185.35 88888.00 2009-05-08 19:38:47.750 128 12611.90 111.50 55185.40 88888.00 2009-05-08 19:38:47.875 128 12611.98 111.58 55185.45 88888.00 2009-05-08 19:38:48.000 128 12611.98 111.53 55185.45 88888.00 2009-05-08 19:38:48.125 128 12611.92 111.45 55185.38 88888.00 2009-05-08 19:38:48.250 128 12611.83 111.40 55185.30 88888.00 2009-05-08 19:38:48.375 128 12611.88 111.45 55185.32 88888.00 2009-05-08 19:38:48.500 128 12611.90 111.40 55185.35 88888.00 2009-05-08 19:38:48.625 128 12611.88 111.33 55185.35 88888.00 2009-05-08 19:38:48.750 128 12611.90 111.40 55185.38 88888.00 2009-05-08 19:38:48.875 128 12611.85 111.38 55185.35 88888.00 2009-05-08 19:38:49.000 128 12611.80 111.38 55185.35 88888.00 2009-05-08 19:38:49.125 128 12611.88 111.35 55185.35 88888.00 2009-05-08 19:38:49.250 128 12611.92 111.45 55185.40 88888.00 2009-05-08 19:38:49.375 128 12611.95 111.47 55185.40 88888.00 2009-05-08 19:38:49.500 128 12611.88 111.42 55185.35 88888.00 2009-05-08 19:38:49.625 128 12611.92 111.42 55185.38 88888.00 2009-05-08 19:38:49.750 128 12611.95 111.40 55185.40 88888.00 2009-05-08 19:38:49.875 128 12611.95 111.42 55185.43 88888.00 2009-05-08 19:38:50.000 128 12611.92 111.38 55185.38 88888.00 2009-05-08 19:38:50.125 128 12611.98 111.42 55185.43 88888.00 2009-05-08 19:38:50.250 128 12611.95 111.38 55185.40 88888.00 2009-05-08 19:38:50.375 128 12611.92 111.38 55185.43 88888.00 2009-05-08 19:38:50.500 128 12611.88 111.30 55185.40 88888.00 2009-05-08 19:38:50.625 128 12611.90 111.30 55185.43 88888.00 2009-05-08 19:38:50.750 128 12611.92 111.35 55185.43 88888.00 2009-05-08 19:38:50.875 128 12611.90 111.33 55185.40 88888.00 2009-05-08 19:38:51.000 128 12611.90 111.33 55185.38 88888.00 2009-05-08 19:38:51.125 128 12611.98 111.30 55185.40 88888.00 2009-05-08 19:38:51.250 128 12611.85 111.28 55185.43 88888.00 2009-05-08 19:38:51.375 128 12611.80 111.33 55185.45 88888.00 2009-05-08 19:38:51.500 128 12611.90 111.35 55185.47 88888.00 2009-05-08 19:38:51.625 128 12611.92 111.28 55185.45 88888.00 2009-05-08 19:38:51.750 128 12611.88 111.22 55185.40 88888.00 2009-05-08 19:38:51.875 128 12611.90 111.25 55185.45 88888.00 2009-05-08 19:38:52.000 128 12611.92 111.33 55185.50 88888.00 2009-05-08 19:38:52.125 128 12611.92 111.30 55185.47 88888.00 2009-05-08 19:38:52.250 128 12611.90 111.33 55185.50 88888.00 2009-05-08 19:38:52.375 128 12611.95 111.30 55185.47 88888.00 2009-05-08 19:38:52.500 128 12611.88 111.28 55185.50 88888.00 2009-05-08 19:38:52.625 128 12611.80 111.22 55185.47 88888.00 2009-05-08 19:38:52.750 128 12611.83 111.22 55185.47 88888.00 2009-05-08 19:38:52.875 128 12611.88 111.28 55185.50 88888.00 2009-05-08 19:38:53.000 128 12611.85 111.30 55185.55 88888.00 2009-05-08 19:38:53.125 128 12611.85 111.25 55185.55 88888.00 2009-05-08 19:38:53.250 128 12611.85 111.17 55185.53 88888.00 2009-05-08 19:38:53.375 128 12611.90 111.22 55185.53 88888.00 2009-05-08 19:38:53.500 128 12611.85 111.22 55185.53 88888.00 2009-05-08 19:38:53.625 128 12611.80 111.30 55185.55 88888.00 2009-05-08 19:38:53.750 128 12611.80 111.25 55185.53 88888.00 2009-05-08 19:38:53.875 128 12611.83 111.22 55185.50 88888.00 2009-05-08 19:38:54.000 128 12611.80 111.15 55185.50 88888.00 2009-05-08 19:38:54.125 128 12611.80 111.15 55185.53 88888.00 2009-05-08 19:38:54.250 128 12611.75 111.15 55185.53 88888.00 2009-05-08 19:38:54.375 128 12611.75 111.17 55185.50 88888.00 2009-05-08 19:38:54.500 128 12611.77 111.17 55185.53 88888.00 2009-05-08 19:38:54.625 128 12611.73 111.20 55185.53 88888.00 2009-05-08 19:38:54.750 128 12611.70 111.22 55185.53 88888.00 2009-05-08 19:38:54.875 128 12611.73 111.17 55185.53 88888.00 2009-05-08 19:38:55.000 128 12611.73 111.15 55185.53 88888.00 2009-05-08 19:38:55.125 128 12611.77 111.15 55185.55 88888.00 2009-05-08 19:38:55.250 128 12611.77 111.17 55185.60 88888.00 2009-05-08 19:38:55.375 128 12611.75 111.22 55185.62 88888.00 2009-05-08 19:38:55.500 128 12611.67 111.17 55185.60 88888.00 2009-05-08 19:38:55.625 128 12611.67 111.20 55185.57 88888.00 2009-05-08 19:38:55.750 128 12611.73 111.20 55185.57 88888.00 2009-05-08 19:38:55.875 128 12611.73 111.15 55185.53 88888.00 2009-05-08 19:38:56.000 128 12611.73 111.17 55185.57 88888.00 2009-05-08 19:38:56.125 128 12611.77 111.22 55185.60 88888.00 2009-05-08 19:38:56.250 128 12611.73 111.17 55185.55 88888.00 2009-05-08 19:38:56.375 128 12611.60 111.15 55185.55 88888.00 2009-05-08 19:38:56.500 128 12611.62 111.20 55185.55 88888.00 2009-05-08 19:38:56.625 128 12611.67 111.28 55185.57 88888.00 2009-05-08 19:38:56.750 128 12611.73 111.30 55185.60 88888.00 2009-05-08 19:38:56.875 128 12611.70 111.22 55185.55 88888.00 2009-05-08 19:38:57.000 128 12611.62 111.22 55185.55 88888.00 2009-05-08 19:38:57.125 128 12611.70 111.25 55185.55 88888.00 2009-05-08 19:38:57.250 128 12611.70 111.25 55185.57 88888.00 2009-05-08 19:38:57.375 128 12611.70 111.25 55185.57 88888.00 2009-05-08 19:38:57.500 128 12611.62 111.25 55185.57 88888.00 2009-05-08 19:38:57.625 128 12611.65 111.20 55185.55 88888.00 2009-05-08 19:38:57.750 128 12611.70 111.20 55185.57 88888.00 2009-05-08 19:38:57.875 128 12611.65 111.28 55185.60 88888.00 2009-05-08 19:38:58.000 128 12611.67 111.30 55185.57 88888.00 2009-05-08 19:38:58.125 128 12611.70 111.33 55185.60 88888.00 2009-05-08 19:38:58.250 128 12611.75 111.30 55185.62 88888.00 2009-05-08 19:38:58.375 128 12611.65 111.25 55185.57 88888.00 2009-05-08 19:38:58.500 128 12611.55 111.22 55185.53 88888.00 2009-05-08 19:38:58.625 128 12611.58 111.22 55185.55 88888.00 2009-05-08 19:38:58.750 128 12611.55 111.30 55185.60 88888.00 2009-05-08 19:38:58.875 128 12611.52 111.25 55185.60 88888.00 2009-05-08 19:38:59.000 128 12611.60 111.33 55185.60 88888.00 2009-05-08 19:38:59.125 128 12611.60 111.40 55185.60 88888.00 2009-05-08 19:38:59.250 128 12611.58 111.38 55185.60 88888.00 2009-05-08 19:38:59.375 128 12611.62 111.38 55185.60 88888.00 2009-05-08 19:38:59.500 128 12611.67 111.38 55185.60 88888.00 2009-05-08 19:38:59.625 128 12611.73 111.35 55185.62 88888.00 2009-05-08 19:38:59.750 128 12611.73 111.45 55185.65 88888.00 2009-05-08 19:38:59.875 128 12611.65 111.50 55185.65 88888.00 2009-05-08 19:39:00.000 128 12611.62 111.42 55185.57 88888.00 2009-05-08 19:39:00.125 128 12611.62 111.40 55185.57 88888.00 2009-05-08 19:39:00.250 128 12611.62 111.45 55185.60 88888.00 2009-05-08 19:39:00.375 128 12611.60 111.42 55185.55 88888.00 2009-05-08 19:39:00.500 128 12611.58 111.40 55185.55 88888.00 2009-05-08 19:39:00.625 128 12611.60 111.42 55185.60 88888.00 2009-05-08 19:39:00.750 128 12611.67 111.50 55185.60 88888.00 2009-05-08 19:39:00.875 128 12611.65 111.50 55185.57 88888.00 2009-05-08 19:39:01.000 128 12611.65 111.53 55185.55 88888.00 2009-05-08 19:39:01.125 128 12611.65 111.55 55185.53 88888.00 2009-05-08 19:39:01.250 128 12611.62 111.53 55185.57 88888.00 2009-05-08 19:39:01.375 128 12611.73 111.55 55185.60 88888.00 2009-05-08 19:39:01.500 128 12611.80 111.62 55185.57 88888.00 2009-05-08 19:39:01.625 128 12611.75 111.65 55185.57 88888.00 2009-05-08 19:39:01.750 128 12611.70 111.62 55185.57 88888.00 2009-05-08 19:39:01.875 128 12611.70 111.65 55185.57 88888.00 2009-05-08 19:39:02.000 128 12611.70 111.65 55185.55 88888.00 2009-05-08 19:39:02.125 128 12611.67 111.70 55185.55 88888.00 2009-05-08 19:39:02.250 128 12611.62 111.72 55185.55 88888.00 2009-05-08 19:39:02.375 128 12611.62 111.75 55185.55 88888.00 2009-05-08 19:39:02.500 128 12611.70 111.83 55185.60 88888.00 2009-05-08 19:39:02.625 128 12611.75 111.83 55185.60 88888.00 2009-05-08 19:39:02.750 128 12611.62 111.80 55185.57 88888.00 2009-05-08 19:39:02.875 128 12611.60 111.80 55185.55 88888.00 2009-05-08 19:39:03.000 128 12611.58 111.83 55185.53 88888.00 2009-05-08 19:39:03.125 128 12611.52 111.83 55185.53 88888.00 2009-05-08 19:39:03.250 128 12611.60 111.90 55185.55 88888.00 2009-05-08 19:39:03.375 128 12611.60 111.90 55185.53 88888.00 2009-05-08 19:39:03.500 128 12611.52 111.92 55185.53 88888.00 2009-05-08 19:39:03.625 128 12611.52 111.92 55185.53 88888.00 2009-05-08 19:39:03.750 128 12611.50 111.95 55185.53 88888.00 2009-05-08 19:39:03.875 128 12611.60 112.05 55185.53 88888.00 2009-05-08 19:39:04.000 128 12611.67 112.05 55185.50 88888.00 2009-05-08 19:39:04.125 128 12611.62 112.05 55185.53 88888.00 2009-05-08 19:39:04.250 128 12611.60 112.08 55185.53 88888.00 2009-05-08 19:39:04.375 128 12611.55 112.08 55185.50 88888.00 2009-05-08 19:39:04.500 128 12611.65 112.12 55185.50 88888.00 2009-05-08 19:39:04.625 128 12611.70 112.20 55185.47 88888.00 2009-05-08 19:39:04.750 128 12611.70 112.30 55185.53 88888.00 2009-05-08 19:39:04.875 128 12611.67 112.20 55185.47 88888.00 2009-05-08 19:39:05.000 128 12611.60 112.25 55185.47 88888.00 2009-05-08 19:39:05.125 128 12611.55 112.30 55185.50 88888.00 2009-05-08 19:39:05.250 128 12611.50 112.30 55185.50 88888.00 2009-05-08 19:39:05.375 128 12611.55 112.33 55185.50 88888.00 2009-05-08 19:39:05.500 128 12611.65 112.35 55185.53 88888.00 2009-05-08 19:39:05.625 128 12611.70 112.38 55185.53 88888.00 2009-05-08 19:39:05.750 128 12611.75 112.42 55185.50 88888.00 2009-05-08 19:39:05.875 128 12611.70 112.47 55185.50 88888.00 2009-05-08 19:39:06.000 128 12611.67 112.42 55185.47 88888.00 2009-05-08 19:39:06.125 128 12611.70 112.45 55185.47 88888.00 2009-05-08 19:39:06.250 128 12611.70 112.53 55185.50 88888.00 2009-05-08 19:39:06.375 128 12611.75 112.60 55185.50 88888.00 2009-05-08 19:39:06.500 128 12611.75 112.62 55185.50 88888.00 2009-05-08 19:39:06.625 128 12611.75 112.67 55185.47 88888.00 2009-05-08 19:39:06.750 128 12611.73 112.60 55185.45 88888.00 2009-05-08 19:39:06.875 128 12611.73 112.67 55185.47 88888.00 2009-05-08 19:39:07.000 128 12611.73 112.75 55185.45 88888.00 2009-05-08 19:39:07.125 128 12611.67 112.78 55185.43 88888.00 2009-05-08 19:39:07.250 128 12611.62 112.72 55185.40 88888.00 2009-05-08 19:39:07.375 128 12611.58 112.75 55185.40 88888.00 2009-05-08 19:39:07.500 128 12611.62 112.80 55185.40 88888.00 2009-05-08 19:39:07.625 128 12611.70 112.88 55185.40 88888.00 2009-05-08 19:39:07.750 128 12611.70 112.85 55185.38 88888.00 2009-05-08 19:39:07.875 128 12611.70 112.90 55185.38 88888.00 2009-05-08 19:39:08.000 128 12611.67 112.95 55185.40 88888.00 2009-05-08 19:39:08.125 128 12611.73 112.97 55185.43 88888.00 2009-05-08 19:39:08.250 128 12611.67 112.97 55185.43 88888.00 2009-05-08 19:39:08.375 128 12611.75 113.03 55185.43 88888.00 2009-05-08 19:39:08.500 128 12611.77 113.10 55185.40 88888.00 2009-05-08 19:39:08.625 128 12611.75 113.15 55185.43 88888.00 2009-05-08 19:39:08.750 128 12611.77 113.28 55185.45 88888.00 2009-05-08 19:39:08.875 128 12611.73 113.25 55185.45 88888.00 2009-05-08 19:39:09.000 128 12611.67 113.22 55185.40 88888.00 2009-05-08 19:39:09.125 128 12611.73 113.25 55185.38 88888.00 2009-05-08 19:39:09.250 128 12611.75 113.22 55185.35 88888.00 2009-05-08 19:39:09.375 128 12611.77 113.30 55185.38 88888.00 2009-05-08 19:39:09.500 128 12611.75 113.35 55185.38 88888.00 2009-05-08 19:39:09.625 128 12611.70 113.35 55185.32 88888.00 2009-05-08 19:39:09.750 128 12611.75 113.40 55185.32 88888.00 2009-05-08 19:39:09.875 128 12611.77 113.45 55185.32 88888.00 2009-05-08 19:39:10.000 128 12611.75 113.45 55185.30 88888.00 2009-05-08 19:39:10.125 128 12611.77 113.53 55185.32 88888.00 2009-05-08 19:39:10.250 128 12611.75 113.58 55185.35 88888.00 2009-05-08 19:39:10.375 128 12611.75 113.60 55185.32 88888.00 2009-05-08 19:39:10.500 128 12611.80 113.62 55185.35 88888.00 2009-05-08 19:39:10.625 128 12611.80 113.65 55185.32 88888.00 2009-05-08 19:39:10.750 128 12611.77 113.70 55185.30 88888.00 2009-05-08 19:39:10.875 128 12611.80 113.70 55185.28 88888.00 2009-05-08 19:39:11.000 128 12611.77 113.72 55185.28 88888.00 2009-05-08 19:39:11.125 128 12611.80 113.78 55185.30 88888.00 2009-05-08 19:39:11.250 128 12611.80 113.90 55185.28 88888.00 2009-05-08 19:39:11.375 128 12611.80 113.88 55185.28 88888.00 2009-05-08 19:39:11.500 128 12611.77 113.85 55185.22 88888.00 2009-05-08 19:39:11.625 128 12611.85 113.88 55185.25 88888.00 2009-05-08 19:39:11.750 128 12611.90 114.00 55185.30 88888.00 2009-05-08 19:39:11.875 128 12611.85 113.97 55185.30 88888.00 2009-05-08 19:39:12.000 128 12611.83 114.00 55185.28 88888.00 2009-05-08 19:39:12.125 128 12611.88 114.08 55185.28 88888.00 2009-05-08 19:39:12.250 128 12611.92 114.15 55185.28 88888.00 2009-05-08 19:39:12.375 128 12611.95 114.12 55185.25 88888.00 2009-05-08 19:39:12.500 128 12611.95 114.20 55185.30 88888.00 2009-05-08 19:39:12.625 128 12611.90 114.22 55185.28 88888.00 2009-05-08 19:39:12.750 128 12611.90 114.22 55185.25 88888.00 2009-05-08 19:39:12.875 128 12611.90 114.22 55185.28 88888.00 2009-05-08 19:39:13.000 128 12611.90 114.22 55185.25 88888.00 2009-05-08 19:39:13.125 128 12611.88 114.28 55185.28 88888.00 2009-05-08 19:39:13.250 128 12611.90 114.30 55185.28 88888.00 2009-05-08 19:39:13.375 128 12611.95 114.42 55185.32 88888.00 2009-05-08 19:39:13.500 128 12611.95 114.47 55185.30 88888.00 2009-05-08 19:39:13.625 128 12611.95 114.47 55185.25 88888.00 2009-05-08 19:39:13.750 128 12611.95 114.45 55185.28 88888.00 2009-05-08 19:39:13.875 128 12611.88 114.42 55185.22 88888.00 2009-05-08 19:39:14.000 128 12611.80 114.38 55185.20 88888.00 2009-05-08 19:39:14.125 128 12611.85 114.45 55185.22 88888.00 2009-05-08 19:39:14.250 128 12611.98 114.55 55185.25 88888.00 2009-05-08 19:39:14.375 128 12611.98 114.58 55185.25 88888.00 2009-05-08 19:39:14.500 128 12611.95 114.55 55185.20 88888.00 2009-05-08 19:39:14.625 128 12612.00 114.55 55185.15 88888.00 2009-05-08 19:39:14.750 128 12611.98 114.53 55185.15 88888.00 2009-05-08 19:39:14.875 128 12612.02 114.65 55185.18 88888.00 2009-05-08 19:39:15.000 128 12612.05 114.67 55185.15 88888.00 2009-05-08 19:39:15.125 128 12612.00 114.58 55185.10 88888.00 2009-05-08 19:39:15.250 128 12612.05 114.67 55185.12 88888.00 2009-05-08 19:39:15.375 128 12612.10 114.72 55185.12 88888.00 2009-05-08 19:39:15.500 128 12612.10 114.78 55185.15 88888.00 2009-05-08 19:39:15.625 128 12612.08 114.80 55185.15 88888.00 2009-05-08 19:39:15.750 128 12612.12 114.80 55185.15 88888.00 2009-05-08 19:39:15.875 128 12612.05 114.72 55185.12 88888.00 2009-05-08 19:39:16.000 128 12612.02 114.78 55185.12 88888.00 2009-05-08 19:39:16.125 128 12612.05 114.80 55185.12 88888.00 2009-05-08 19:39:16.250 128 12612.10 114.88 55185.15 88888.00 2009-05-08 19:39:16.375 128 12612.15 114.95 55185.18 88888.00 2009-05-08 19:39:16.500 128 12612.10 114.95 55185.18 88888.00 2009-05-08 19:39:16.625 128 12612.02 114.90 55185.18 88888.00 2009-05-08 19:39:16.750 128 12612.05 114.95 55185.20 88888.00 2009-05-08 19:39:16.875 128 12612.08 115.03 55185.20 88888.00 2009-05-08 19:39:17.000 128 12612.05 114.95 55185.15 88888.00 2009-05-08 19:39:17.125 128 12612.00 115.00 55185.20 88888.00 2009-05-08 19:39:17.250 128 12612.05 115.08 55185.22 88888.00 2009-05-08 19:39:17.375 128 12612.15 115.10 55185.20 88888.00 2009-05-08 19:39:17.500 128 12612.17 115.05 55185.15 88888.00 2009-05-08 19:39:17.625 128 12612.12 115.03 55185.12 88888.00 2009-05-08 19:39:17.750 128 12612.08 115.03 55185.10 88888.00 2009-05-08 19:39:17.875 128 12612.10 115.10 55185.15 88888.00 2009-05-08 19:39:18.000 128 12612.10 115.08 55185.15 88888.00 2009-05-08 19:39:18.125 128 12612.15 115.03 55185.15 88888.00 2009-05-08 19:39:18.250 128 12612.17 115.03 55185.12 88888.00 2009-05-08 19:39:18.375 128 12612.25 115.12 55185.15 88888.00 2009-05-08 19:39:18.500 128 12612.27 115.12 55185.12 88888.00 2009-05-08 19:39:18.625 128 12612.17 115.05 55185.15 88888.00 2009-05-08 19:39:18.750 128 12612.15 115.05 55185.18 88888.00 2009-05-08 19:39:18.875 128 12612.17 115.10 55185.20 88888.00 2009-05-08 19:39:19.000 128 12612.20 115.12 55185.20 88888.00 2009-05-08 19:39:19.125 128 12612.15 115.03 55185.20 88888.00 2009-05-08 19:39:19.250 128 12612.08 115.03 55185.20 88888.00 2009-05-08 19:39:19.375 128 12612.15 115.15 55185.20 88888.00 2009-05-08 19:39:19.500 128 12612.10 115.15 55185.20 88888.00 2009-05-08 19:39:19.625 128 12612.08 115.15 55185.18 88888.00 2009-05-08 19:39:19.750 128 12612.08 115.10 55185.20 88888.00 2009-05-08 19:39:19.875 128 12612.08 115.05 55185.22 88888.00 2009-05-08 19:39:20.000 128 12612.12 115.10 55185.20 88888.00 2009-05-08 19:39:20.125 128 12612.12 115.08 55185.20 88888.00 2009-05-08 19:39:20.250 128 12612.15 115.05 55185.20 88888.00 2009-05-08 19:39:20.375 128 12612.10 115.00 55185.20 88888.00 2009-05-08 19:39:20.500 128 12612.02 115.08 55185.22 88888.00 2009-05-08 19:39:20.625 128 12612.05 115.10 55185.20 88888.00 2009-05-08 19:39:20.750 128 12612.10 115.03 55185.18 88888.00 2009-05-08 19:39:20.875 128 12612.10 115.00 55185.20 88888.00 2009-05-08 19:39:21.000 128 12611.98 114.92 55185.18 88888.00 2009-05-08 19:39:21.125 128 12611.95 114.88 55185.18 88888.00 2009-05-08 19:39:21.250 128 12612.00 114.92 55185.18 88888.00 2009-05-08 19:39:21.375 128 12612.02 114.97 55185.20 88888.00 2009-05-08 19:39:21.500 128 12612.02 114.95 55185.22 88888.00 2009-05-08 19:39:21.625 128 12612.00 114.90 55185.22 88888.00 2009-05-08 19:39:21.750 128 12612.02 114.95 55185.25 88888.00 2009-05-08 19:39:21.875 128 12612.00 114.97 55185.25 88888.00 2009-05-08 19:39:22.000 128 12611.90 114.88 55185.22 88888.00 2009-05-08 19:39:22.125 128 12611.80 114.78 55185.20 88888.00 2009-05-08 19:39:22.250 128 12611.80 114.78 55185.20 88888.00 2009-05-08 19:39:22.375 128 12611.92 114.80 55185.22 88888.00 2009-05-08 19:39:22.500 128 12611.98 114.88 55185.25 88888.00 2009-05-08 19:39:22.625 128 12611.88 114.83 55185.25 88888.00 2009-05-08 19:39:22.750 128 12611.83 114.75 55185.25 88888.00 2009-05-08 19:39:22.875 128 12611.88 114.78 55185.28 88888.00 2009-05-08 19:39:23.000 128 12611.92 114.75 55185.25 88888.00 2009-05-08 19:39:23.125 128 12611.80 114.60 55185.25 88888.00 2009-05-08 19:39:23.250 128 12611.75 114.62 55185.28 88888.00 2009-05-08 19:39:23.375 128 12611.83 114.65 55185.32 88888.00 2009-05-08 19:39:23.500 128 12611.77 114.62 55185.38 88888.00 2009-05-08 19:39:23.625 128 12611.77 114.58 55185.38 88888.00 2009-05-08 19:39:23.750 128 12611.75 114.55 55185.38 88888.00 2009-05-08 19:39:23.875 128 12611.67 114.53 55185.35 88888.00 2009-05-08 19:39:24.000 128 12611.58 114.50 55185.32 88888.00 2009-05-08 19:39:24.125 128 12611.60 114.45 55185.32 88888.00 2009-05-08 19:39:24.250 128 12611.70 114.42 55185.32 88888.00 2009-05-08 19:39:24.375 128 12611.67 114.38 55185.32 88888.00 2009-05-08 19:39:24.500 128 12611.65 114.40 55185.35 88888.00 2009-05-08 19:39:24.625 128 12611.58 114.40 55185.38 88888.00 2009-05-08 19:39:24.750 128 12611.50 114.35 55185.38 88888.00 2009-05-08 19:39:24.875 128 12611.45 114.33 55185.38 88888.00 2009-05-08 19:39:25.000 128 12611.38 114.20 55185.32 88888.00 2009-05-08 19:39:25.125 128 12611.33 114.12 55185.38 88888.00 2009-05-08 19:39:25.250 128 12611.38 114.20 55185.40 88888.00 2009-05-08 19:39:25.375 128 12611.45 114.22 55185.40 88888.00 2009-05-08 19:39:25.500 128 12611.35 114.10 55185.38 88888.00 2009-05-08 19:39:25.625 128 12611.35 114.08 55185.43 88888.00 2009-05-08 19:39:25.750 128 12611.38 114.12 55185.45 88888.00 2009-05-08 19:39:25.875 128 12611.30 114.00 55185.45 88888.00 2009-05-08 19:39:26.000 128 12611.23 113.95 55185.43 88888.00 2009-05-08 19:39:26.125 128 12611.17 113.95 55185.45 88888.00 2009-05-08 19:39:26.250 128 12611.20 113.97 55185.50 88888.00 2009-05-08 19:39:26.375 128 12611.23 114.00 55185.53 88888.00 2009-05-08 19:39:26.500 128 12611.20 113.95 55185.55 88888.00 2009-05-08 19:39:26.625 128 12611.15 113.88 55185.53 88888.00 2009-05-08 19:39:26.750 128 12611.10 113.80 55185.50 88888.00 2009-05-08 19:39:26.875 128 12611.05 113.67 55185.47 88888.00 2009-05-08 19:39:27.000 128 12611.02 113.67 55185.50 88888.00 2009-05-08 19:39:27.125 128 12610.98 113.65 55185.55 88888.00 2009-05-08 19:39:27.250 128 12610.95 113.70 55185.65 88888.00 2009-05-08 19:39:27.375 128 12610.92 113.67 55185.65 88888.00 2009-05-08 19:39:27.500 128 12610.88 113.62 55185.62 88888.00 2009-05-08 19:39:27.625 128 12610.88 113.50 55185.60 88888.00 2009-05-08 19:39:27.750 128 12610.77 113.45 55185.62 88888.00 2009-05-08 19:39:27.875 128 12610.73 113.42 55185.62 88888.00 2009-05-08 19:39:28.000 128 12610.70 113.42 55185.62 88888.00 2009-05-08 19:39:28.125 128 12610.70 113.35 55185.62 88888.00 2009-05-08 19:39:28.250 128 12610.70 113.28 55185.62 88888.00 2009-05-08 19:39:28.375 128 12610.62 113.25 55185.65 88888.00 2009-05-08 19:39:28.500 128 12610.58 113.15 55185.65 88888.00 2009-05-08 19:39:28.625 128 12610.45 113.12 55185.65 88888.00 2009-05-08 19:39:28.750 128 12610.40 113.08 55185.68 88888.00 2009-05-08 19:39:28.875 128 12610.48 113.10 55185.70 88888.00 2009-05-08 19:39:29.000 128 12610.58 113.12 55185.75 88888.00 2009-05-08 19:39:29.125 128 12610.55 113.10 55185.75 88888.00 2009-05-08 19:39:29.250 128 12610.48 113.03 55185.78 88888.00 2009-05-08 19:39:29.375 128 12610.50 113.03 55185.78 88888.00 2009-05-08 19:39:29.500 128 12610.50 112.97 55185.78 88888.00 2009-05-08 19:39:29.625 128 12610.45 112.90 55185.78 88888.00 2009-05-08 19:39:29.750 128 12610.38 112.80 55185.75 88888.00 2009-05-08 19:39:29.875 128 12610.27 112.78 55185.75 88888.00 2009-05-08 19:39:30.000 128 12610.25 112.85 55185.80 88888.00 2009-05-08 19:39:30.125 128 12610.23 112.83 55185.85 88888.00 2009-05-08 19:39:30.250 128 12610.27 112.78 55185.88 88888.00 2009-05-08 19:39:30.375 128 12610.27 112.72 55185.88 88888.00 2009-05-08 19:39:30.500 128 12610.15 112.62 55185.85 88888.00 2009-05-08 19:39:30.625 128 12610.05 112.60 55185.88 88888.00 2009-05-08 19:39:30.750 128 12610.00 112.53 55185.85 88888.00 2009-05-08 19:39:30.875 128 12610.05 112.60 55185.88 88888.00 2009-05-08 19:39:31.000 128 12610.08 112.65 55185.93 88888.00 2009-05-08 19:39:31.125 128 12610.05 112.58 55185.93 88888.00 2009-05-08 19:39:31.250 128 12610.02 112.53 55185.95 88888.00 2009-05-08 19:39:31.375 128 12610.00 112.47 55185.95 88888.00 2009-05-08 19:39:31.500 128 12609.95 112.45 55185.95 88888.00 2009-05-08 19:39:31.625 128 12609.88 112.33 55185.93 88888.00 2009-05-08 19:39:31.750 128 12609.80 112.25 55185.93 88888.00 2009-05-08 19:39:31.875 128 12609.75 112.33 55186.03 88888.00 2009-05-08 19:39:32.000 128 12609.73 112.30 55186.03 88888.00 2009-05-08 19:39:32.125 128 12609.67 112.25 55186.00 88888.00 2009-05-08 19:39:32.250 128 12609.70 112.20 55186.03 88888.00 2009-05-08 19:39:32.375 128 12609.73 112.17 55186.03 88888.00 2009-05-08 19:39:32.500 128 12609.70 112.20 55186.00 88888.00 2009-05-08 19:39:32.625 128 12609.58 112.15 55186.03 88888.00 2009-05-08 19:39:32.750 128 12609.45 112.03 55186.03 88888.00 2009-05-08 19:39:32.875 128 12609.42 112.03 55186.07 88888.00 2009-05-08 19:39:33.000 128 12609.50 112.10 55186.07 88888.00 2009-05-08 19:39:33.125 128 12609.45 112.08 55186.07 88888.00 2009-05-08 19:39:33.250 128 12609.42 112.08 55186.12 88888.00 2009-05-08 19:39:33.375 128 12609.40 112.05 55186.10 88888.00 2009-05-08 19:39:33.500 128 12609.30 111.95 55186.07 88888.00 2009-05-08 19:39:33.625 128 12609.27 111.92 55186.07 88888.00 2009-05-08 19:39:33.750 128 12609.20 111.85 55186.07 88888.00 2009-05-08 19:39:33.875 128 12609.15 111.83 55186.10 88888.00 2009-05-08 19:39:34.000 128 12609.17 111.85 55186.12 88888.00 2009-05-08 19:39:34.125 128 12609.20 111.88 55186.18 88888.00 2009-05-08 19:39:34.250 128 12609.23 111.88 55186.20 88888.00 2009-05-08 19:39:34.375 128 12609.20 111.88 55186.20 88888.00 2009-05-08 19:39:34.500 128 12609.20 111.85 55186.18 88888.00 2009-05-08 19:39:34.625 128 12609.17 111.85 55186.20 88888.00 2009-05-08 19:39:34.750 128 12609.15 111.80 55186.20 88888.00 2009-05-08 19:39:34.875 128 12609.10 111.78 55186.20 88888.00 2009-05-08 19:39:35.000 128 12609.00 111.72 55186.15 88888.00 2009-05-08 19:39:35.125 128 12609.00 111.72 55186.18 88888.00 2009-05-08 19:39:35.250 128 12609.00 111.67 55186.20 88888.00 2009-05-08 19:39:35.375 128 12609.02 111.65 55186.22 88888.00 2009-05-08 19:39:35.500 128 12609.15 111.72 55186.28 88888.00 2009-05-08 19:39:35.625 128 12609.17 111.75 55186.25 88888.00 2009-05-08 19:39:35.750 128 12609.12 111.70 55186.20 88888.00 2009-05-08 19:39:35.875 128 12609.05 111.67 55186.20 88888.00 2009-05-08 19:39:36.000 128 12609.00 111.60 55186.15 88888.00 2009-05-08 19:39:36.125 128 12608.95 111.55 55186.18 88888.00 2009-05-08 19:39:36.250 128 12609.02 111.65 55186.20 88888.00 2009-05-08 19:39:36.375 128 12609.05 111.67 55186.20 88888.00 2009-05-08 19:39:36.500 128 12608.92 111.62 55186.20 88888.00 2009-05-08 19:39:36.625 128 12608.90 111.60 55186.20 88888.00 2009-05-08 19:39:36.750 128 12608.95 111.62 55186.22 88888.00 2009-05-08 19:39:36.875 128 12608.98 111.55 55186.25 88888.00 2009-05-08 19:39:37.000 128 12608.98 111.55 55186.20 88888.00 2009-05-08 19:39:37.125 128 12608.98 111.53 55186.25 88888.00 2009-05-08 19:39:37.250 128 12609.00 111.58 55186.28 88888.00 2009-05-08 19:39:37.375 128 12609.05 111.58 55186.25 88888.00 2009-05-08 19:39:37.500 128 12608.98 111.58 55186.22 88888.00 2009-05-08 19:39:37.625 128 12608.85 111.60 55186.25 88888.00 2009-05-08 19:39:37.750 128 12608.88 111.67 55186.30 88888.00 2009-05-08 19:39:37.875 128 12608.88 111.58 55186.28 88888.00 2009-05-08 19:39:38.000 128 12608.85 111.53 55186.22 88888.00 2009-05-08 19:39:38.125 128 12608.85 111.50 55186.28 88888.00 2009-05-08 19:39:38.250 128 12608.83 111.60 55186.30 88888.00 2009-05-08 19:39:38.375 128 12608.83 111.60 55186.28 88888.00 2009-05-08 19:39:38.500 128 12608.77 111.62 55186.28 88888.00 2009-05-08 19:39:38.625 128 12608.83 111.70 55186.28 88888.00 2009-05-08 19:39:38.750 128 12608.83 111.62 55186.25 88888.00 2009-05-08 19:39:38.875 128 12608.77 111.55 55186.25 88888.00 2009-05-08 19:39:39.000 128 12608.83 111.60 55186.25 88888.00 2009-05-08 19:39:39.125 128 12608.85 111.60 55186.28 88888.00 2009-05-08 19:39:39.250 128 12608.90 111.62 55186.28 88888.00 2009-05-08 19:39:39.375 128 12608.92 111.65 55186.28 88888.00 2009-05-08 19:39:39.500 128 12608.85 111.62 55186.22 88888.00 2009-05-08 19:39:39.625 128 12608.90 111.67 55186.28 88888.00 2009-05-08 19:39:39.750 128 12608.85 111.62 55186.22 88888.00 2009-05-08 19:39:39.875 128 12608.80 111.58 55186.20 88888.00 2009-05-08 19:39:40.000 128 12608.77 111.65 55186.22 88888.00 2009-05-08 19:39:40.125 128 12608.83 111.67 55186.25 88888.00 2009-05-08 19:39:40.250 128 12608.88 111.72 55186.28 88888.00 2009-05-08 19:39:40.375 128 12608.83 111.70 55186.30 88888.00 2009-05-08 19:39:40.500 128 12608.83 111.72 55186.28 88888.00 2009-05-08 19:39:40.625 128 12608.85 111.67 55186.22 88888.00 2009-05-08 19:39:40.750 128 12608.83 111.60 55186.18 88888.00 2009-05-08 19:39:40.875 128 12608.88 111.67 55186.20 88888.00 2009-05-08 19:39:41.000 128 12608.90 111.75 55186.22 88888.00 2009-05-08 19:39:41.125 128 12609.00 111.83 55186.28 88888.00 2009-05-08 19:39:41.250 128 12609.02 111.83 55186.28 88888.00 2009-05-08 19:39:41.375 128 12609.08 111.83 55186.28 88888.00 2009-05-08 19:39:41.500 128 12609.05 111.80 55186.25 88888.00 2009-05-08 19:39:41.625 128 12608.98 111.75 55186.20 88888.00 2009-05-08 19:39:41.750 128 12608.98 111.83 55186.20 88888.00 2009-05-08 19:39:41.875 128 12609.10 111.88 55186.20 88888.00 2009-05-08 19:39:42.000 128 12609.17 111.92 55186.20 88888.00 2009-05-08 19:39:42.125 128 12609.15 111.92 55186.18 88888.00 2009-05-08 19:39:42.250 128 12609.08 111.90 55186.18 88888.00 2009-05-08 19:39:42.375 128 12609.12 111.85 55186.20 88888.00 2009-05-08 19:39:42.500 128 12609.17 111.90 55186.18 88888.00 2009-05-08 19:39:42.625 128 12609.10 111.95 55186.15 88888.00 2009-05-08 19:39:42.750 128 12609.12 112.00 55186.18 88888.00 2009-05-08 19:39:42.875 128 12609.12 112.00 55186.20 88888.00 2009-05-08 19:39:43.000 128 12609.15 112.00 55186.12 88888.00 2009-05-08 19:39:43.125 128 12609.12 112.03 55186.15 88888.00 2009-05-08 19:39:43.250 128 12609.08 112.08 55186.18 88888.00 2009-05-08 19:39:43.375 128 12609.10 112.10 55186.15 88888.00 2009-05-08 19:39:43.500 128 12609.20 112.12 55186.18 88888.00 2009-05-08 19:39:43.625 128 12609.25 112.10 55186.10 88888.00 2009-05-08 19:39:43.750 128 12609.23 112.08 55186.10 88888.00 2009-05-08 19:39:43.875 128 12609.30 112.17 55186.10 88888.00 2009-05-08 19:39:44.000 128 12609.45 112.22 55186.12 88888.00 2009-05-08 19:39:44.125 128 12609.50 112.17 55186.12 88888.00 2009-05-08 19:39:44.250 128 12609.48 112.25 55186.12 88888.00 2009-05-08 19:39:44.375 128 12609.50 112.30 55186.12 88888.00 2009-05-08 19:39:44.500 128 12609.55 112.25 55186.05 88888.00 2009-05-08 19:39:44.625 128 12609.55 112.20 55186.00 88888.00 2009-05-08 19:39:44.750 128 12609.52 112.28 55186.03 88888.00 2009-05-08 19:39:44.875 128 12609.55 112.33 55186.00 88888.00 2009-05-08 19:39:45.000 128 12609.58 112.38 55186.00 88888.00 2009-05-08 19:39:45.125 128 12609.58 112.30 55186.00 88888.00 2009-05-08 19:39:45.250 128 12609.55 112.42 55186.05 88888.00 2009-05-08 19:39:45.375 128 12609.55 112.47 55186.05 88888.00 2009-05-08 19:39:45.500 128 12609.62 112.47 55186.03 88888.00 2009-05-08 19:39:45.625 128 12609.62 112.47 55186.03 88888.00 2009-05-08 19:39:45.750 128 12609.70 112.58 55186.03 88888.00 2009-05-08 19:39:45.875 128 12609.67 112.50 55185.95 88888.00 2009-05-08 19:39:46.000 128 12609.65 112.53 55185.93 88888.00 2009-05-08 19:39:46.125 128 12609.65 112.58 55185.97 88888.00 2009-05-08 19:39:46.250 128 12609.70 112.60 55185.97 88888.00 2009-05-08 19:39:46.375 128 12609.73 112.62 55185.95 88888.00 2009-05-08 19:39:46.500 128 12609.70 112.62 55185.95 88888.00 2009-05-08 19:39:46.625 128 12609.73 112.67 55185.97 88888.00 2009-05-08 19:39:46.750 128 12609.70 112.70 55185.95 88888.00 2009-05-08 19:39:46.875 128 12609.70 112.75 55185.95 88888.00 2009-05-08 19:39:47.000 128 12609.70 112.75 55185.90 88888.00 2009-05-08 19:39:47.125 128 12609.83 112.78 55185.90 88888.00 2009-05-08 19:39:47.250 128 12609.88 112.85 55185.93 88888.00 2009-05-08 19:39:47.375 128 12609.85 112.83 55185.88 88888.00 2009-05-08 19:39:47.500 128 12609.88 112.83 55185.88 88888.00 2009-05-08 19:39:47.625 128 12609.92 112.90 55185.88 88888.00 2009-05-08 19:39:47.750 128 12609.88 112.88 55185.80 88888.00 2009-05-08 19:39:47.875 128 12609.92 112.88 55185.80 88888.00 2009-05-08 19:39:48.000 128 12610.05 113.00 55185.82 88888.00 2009-05-08 19:39:48.125 128 12610.15 113.08 55185.85 88888.00 2009-05-08 19:39:48.250 128 12610.17 113.08 55185.80 88888.00 2009-05-08 19:39:48.375 128 12610.23 113.08 55185.80 88888.00 2009-05-08 19:39:48.500 128 12610.25 113.10 55185.78 88888.00 2009-05-08 19:39:48.625 128 12610.20 113.08 55185.78 88888.00 2009-05-08 19:39:48.750 128 12610.17 113.12 55185.78 88888.00 2009-05-08 19:39:48.875 128 12610.17 113.17 55185.78 88888.00 2009-05-08 19:39:49.000 128 12610.25 113.17 55185.78 88888.00 2009-05-08 19:39:49.125 128 12610.23 113.12 55185.75 88888.00 2009-05-08 19:39:49.250 128 12610.25 113.20 55185.72 88888.00 2009-05-08 19:39:49.375 128 12610.33 113.25 55185.75 88888.00 2009-05-08 19:39:49.500 128 12610.35 113.30 55185.75 88888.00 2009-05-08 19:39:49.625 128 12610.40 113.35 55185.75 88888.00 2009-05-08 19:39:49.750 128 12610.40 113.35 55185.70 88888.00 2009-05-08 19:39:49.875 128 12610.40 113.35 55185.68 88888.00 2009-05-08 19:39:50.000 128 12610.48 113.42 55185.70 88888.00 2009-05-08 19:39:50.125 128 12610.52 113.50 55185.70 88888.00 2009-05-08 19:39:50.250 128 12610.50 113.42 55185.60 88888.00 2009-05-08 19:39:50.375 128 12610.50 113.40 55185.60 88888.00 2009-05-08 19:39:50.500 128 12610.55 113.53 55185.60 88888.00 2009-05-08 19:39:50.625 128 12610.60 113.58 55185.60 88888.00 2009-05-08 19:39:50.750 128 12610.65 113.58 55185.62 88888.00 2009-05-08 19:39:50.875 128 12610.67 113.62 55185.60 88888.00 2009-05-08 19:39:51.000 128 12610.67 113.65 55185.60 88888.00 2009-05-08 19:39:51.125 128 12610.70 113.70 55185.57 88888.00 2009-05-08 19:39:51.250 128 12610.70 113.72 55185.60 88888.00 2009-05-08 19:39:51.375 128 12610.73 113.75 55185.60 88888.00 2009-05-08 19:39:51.500 128 12610.67 113.75 55185.57 88888.00 2009-05-08 19:39:51.625 128 12610.67 113.78 55185.55 88888.00 2009-05-08 19:39:51.750 128 12610.80 113.92 55185.60 88888.00 2009-05-08 19:39:51.875 128 12610.88 113.95 55185.57 88888.00 2009-05-08 19:39:52.000 128 12610.92 113.97 55185.55 88888.00 2009-05-08 19:39:52.125 128 12610.90 113.95 55185.55 88888.00 2009-05-08 19:39:52.250 128 12610.95 114.05 55185.57 88888.00 2009-05-08 19:39:52.375 128 12611.00 114.08 55185.57 88888.00 2009-05-08 19:39:52.500 128 12610.90 114.05 55185.53 88888.00 2009-05-08 19:39:52.625 128 12610.92 114.08 55185.50 88888.00 2009-05-08 19:39:52.750 128 12610.98 114.12 55185.47 88888.00 2009-05-08 19:39:52.875 128 12611.00 114.10 55185.47 88888.00 2009-05-08 19:39:53.000 128 12611.00 114.10 55185.45 88888.00 2009-05-08 19:39:53.125 128 12610.98 114.17 55185.47 88888.00 2009-05-08 19:39:53.250 128 12611.05 114.22 55185.47 88888.00 2009-05-08 19:39:53.375 128 12611.10 114.22 55185.45 88888.00 2009-05-08 19:39:53.500 128 12611.08 114.25 55185.40 88888.00 2009-05-08 19:39:53.625 128 12611.17 114.30 55185.43 88888.00 2009-05-08 19:39:53.750 128 12611.20 114.35 55185.43 88888.00 2009-05-08 19:39:53.875 128 12611.15 114.40 55185.45 88888.00 2009-05-08 19:39:54.000 128 12611.17 114.45 55185.43 88888.00 2009-05-08 19:39:54.125 128 12611.25 114.45 55185.38 88888.00 2009-05-08 19:39:54.250 128 12611.30 114.38 55185.35 88888.00 2009-05-08 19:39:54.375 128 12611.38 114.35 55185.32 88888.00 2009-05-08 19:39:54.500 128 12611.38 114.45 55185.32 88888.00 2009-05-08 19:39:54.625 128 12611.38 114.47 55185.35 88888.00 2009-05-08 19:39:54.750 128 12611.35 114.53 55185.32 88888.00 2009-05-08 19:39:54.875 128 12611.30 114.53 55185.30 88888.00 2009-05-08 19:39:55.000 128 12611.30 114.60 55185.30 88888.00 2009-05-08 19:39:55.125 128 12611.40 114.60 55185.32 88888.00 2009-05-08 19:39:55.250 128 12611.45 114.70 55185.30 88888.00 2009-05-08 19:39:55.375 128 12611.52 114.67 55185.30 88888.00 2009-05-08 19:39:55.500 128 12611.50 114.65 55185.28 88888.00 2009-05-08 19:39:55.625 128 12611.48 114.67 55185.25 88888.00 2009-05-08 19:39:55.750 128 12611.45 114.67 55185.20 88888.00 2009-05-08 19:39:55.875 128 12611.52 114.78 55185.22 88888.00 2009-05-08 19:39:56.000 128 12611.58 114.83 55185.20 88888.00 2009-05-08 19:39:56.125 128 12611.58 114.78 55185.18 88888.00 2009-05-08 19:39:56.250 128 12611.60 114.80 55185.18 88888.00 2009-05-08 19:39:56.375 128 12611.58 114.80 55185.15 88888.00 2009-05-08 19:39:56.500 128 12611.52 114.83 55185.18 88888.00 2009-05-08 19:39:56.625 128 12611.55 114.88 55185.18 88888.00 2009-05-08 19:39:56.750 128 12611.65 114.95 55185.22 88888.00 2009-05-08 19:39:56.875 128 12611.67 114.95 55185.18 88888.00 2009-05-08 19:39:57.000 128 12611.62 114.95 55185.15 88888.00 2009-05-08 19:39:57.125 128 12611.65 114.92 55185.15 88888.00 2009-05-08 19:39:57.250 128 12611.67 114.92 55185.12 88888.00 2009-05-08 19:39:57.375 128 12611.73 115.03 55185.12 88888.00 2009-05-08 19:39:57.500 128 12611.70 115.10 55185.12 88888.00 2009-05-08 19:39:57.625 128 12611.67 115.08 55185.12 88888.00 2009-05-08 19:39:57.750 128 12611.65 115.08 55185.12 88888.00 2009-05-08 19:39:57.875 128 12611.77 115.15 55185.15 88888.00 2009-05-08 19:39:58.000 128 12611.83 115.22 55185.12 88888.00 2009-05-08 19:39:58.125 128 12611.90 115.25 55185.15 88888.00 2009-05-08 19:39:58.250 128 12611.92 115.28 55185.12 88888.00 2009-05-08 19:39:58.375 128 12611.85 115.20 55185.07 88888.00 2009-05-08 19:39:58.500 128 12611.75 115.15 55185.03 88888.00 2009-05-08 19:39:58.625 128 12611.77 115.25 55185.07 88888.00 2009-05-08 19:39:58.750 128 12611.77 115.28 55185.07 88888.00 2009-05-08 19:39:58.875 128 12611.75 115.22 55185.05 88888.00 2009-05-08 19:39:59.000 128 12611.85 115.30 55185.07 88888.00 2009-05-08 19:39:59.125 128 12611.85 115.30 55185.03 88888.00 2009-05-08 19:39:59.250 128 12611.88 115.30 55185.05 88888.00 2009-05-08 19:39:59.375 128 12611.92 115.38 55185.05 88888.00 2009-05-08 19:39:59.500 128 12611.95 115.40 55185.07 88888.00 2009-05-08 19:39:59.625 128 12611.98 115.40 55185.07 88888.00 2009-05-08 19:39:59.750 128 12611.95 115.42 55185.05 88888.00 2009-05-08 19:39:59.875 128 12611.90 115.45 55185.03 88888.00 2009-05-08 19:40:00.000 128 12611.90 115.45 55185.00 88888.00 2009-05-08 19:40:00.125 128 12611.92 115.45 55185.00 88888.00 2009-05-08 19:40:00.250 128 12611.90 115.45 55185.05 88888.00 2009-05-08 19:40:00.375 128 12611.95 115.53 55185.05 88888.00 2009-05-08 19:40:00.500 128 12611.88 115.45 55185.05 88888.00 2009-05-08 19:40:00.625 128 12611.85 115.53 55185.05 88888.00 2009-05-08 19:40:00.750 128 12611.98 115.58 55185.07 88888.00 2009-05-08 19:40:00.875 128 12611.98 115.50 55185.03 88888.00 2009-05-08 19:40:01.000 128 12611.90 115.47 55184.97 88888.00 2009-05-08 19:40:01.125 128 12611.92 115.50 55185.00 88888.00 2009-05-08 19:40:01.250 128 12612.00 115.62 55185.05 88888.00 2009-05-08 19:40:01.375 128 12612.08 115.60 55185.03 88888.00 2009-05-08 19:40:01.500 128 12612.00 115.58 55185.03 88888.00 2009-05-08 19:40:01.625 128 12611.98 115.62 55185.03 88888.00 2009-05-08 19:40:01.750 128 12611.98 115.62 55185.03 88888.00 2009-05-08 19:40:01.875 128 12611.98 115.60 55185.00 88888.00 2009-05-08 19:40:02.000 128 12612.02 115.60 55184.97 88888.00 2009-05-08 19:40:02.125 128 12612.02 115.58 55185.00 88888.00 2009-05-08 19:40:02.250 128 12612.00 115.65 55185.03 88888.00 2009-05-08 19:40:02.375 128 12612.05 115.70 55185.03 88888.00 2009-05-08 19:40:02.500 128 12612.05 115.75 55185.03 88888.00 2009-05-08 19:40:02.625 128 12612.02 115.70 55184.97 88888.00 2009-05-08 19:40:02.750 128 12612.02 115.72 55185.00 88888.00 2009-05-08 19:40:02.875 128 12612.05 115.78 55185.03 88888.00 2009-05-08 19:40:03.000 128 12612.05 115.75 55185.03 88888.00 2009-05-08 19:40:03.125 128 12612.00 115.70 55185.00 88888.00 2009-05-08 19:40:03.250 128 12611.95 115.65 55185.00 88888.00 2009-05-08 19:40:03.375 128 12612.00 115.67 55185.00 88888.00 2009-05-08 19:40:03.500 128 12612.00 115.72 55185.03 88888.00 2009-05-08 19:40:03.625 128 12612.02 115.80 55185.05 88888.00 2009-05-08 19:40:03.750 128 12611.98 115.70 55185.03 88888.00 2009-05-08 19:40:03.875 128 12611.98 115.65 55185.03 88888.00 2009-05-08 19:40:04.000 128 12612.05 115.67 55185.03 88888.00 2009-05-08 19:40:04.125 128 12612.02 115.70 55185.05 88888.00 2009-05-08 19:40:04.250 128 12612.00 115.78 55185.07 88888.00 2009-05-08 19:40:04.375 128 12612.02 115.80 55185.03 88888.00 2009-05-08 19:40:04.500 128 12612.00 115.80 55185.07 88888.00 2009-05-08 19:40:04.625 128 12611.98 115.78 55185.05 88888.00 2009-05-08 19:40:04.750 128 12611.88 115.72 55185.05 88888.00 2009-05-08 19:40:04.875 128 12611.88 115.80 55185.10 88888.00 2009-05-08 19:40:05.000 128 12611.85 115.72 55185.03 88888.00 2009-05-08 19:40:05.125 128 12611.80 115.70 55185.03 88888.00 2009-05-08 19:40:05.250 128 12611.75 115.67 55185.03 88888.00 2009-05-08 19:40:05.375 128 12611.77 115.67 55185.05 88888.00 2009-05-08 19:40:05.500 128 12611.80 115.70 55185.07 88888.00 2009-05-08 19:40:05.625 128 12611.77 115.75 55185.05 88888.00 2009-05-08 19:40:05.750 128 12611.65 115.72 55185.03 88888.00 2009-05-08 19:40:05.875 128 12611.67 115.72 55185.05 88888.00 2009-05-08 19:40:06.000 128 12611.75 115.80 55185.10 88888.00 2009-05-08 19:40:06.125 128 12611.75 115.80 55185.10 88888.00 2009-05-08 19:40:06.250 128 12611.67 115.75 55185.12 88888.00 2009-05-08 19:40:06.375 128 12611.75 115.72 55185.12 88888.00 2009-05-08 19:40:06.500 128 12611.60 115.67 55185.07 88888.00 2009-05-08 19:40:06.625 128 12611.50 115.65 55185.05 88888.00 2009-05-08 19:40:06.750 128 12611.60 115.72 55185.12 88888.00 2009-05-08 19:40:06.875 128 12611.58 115.78 55185.12 88888.00 2009-05-08 19:40:07.000 128 12611.52 115.78 55185.12 88888.00 2009-05-08 19:40:07.125 128 12611.55 115.72 55185.15 88888.00 2009-05-08 19:40:07.250 128 12611.50 115.62 55185.12 88888.00 2009-05-08 19:40:07.375 128 12611.58 115.72 55185.18 88888.00 2009-05-08 19:40:07.500 128 12611.58 115.72 55185.18 88888.00 2009-05-08 19:40:07.625 128 12611.55 115.67 55185.18 88888.00 2009-05-08 19:40:07.750 128 12611.58 115.75 55185.20 88888.00 2009-05-08 19:40:07.875 128 12611.62 115.80 55185.22 88888.00 2009-05-08 19:40:08.000 128 12611.58 115.72 55185.20 88888.00 2009-05-08 19:40:08.125 128 12611.48 115.55 55185.18 88888.00 2009-05-08 19:40:08.250 128 12611.42 115.62 55185.20 88888.00 2009-05-08 19:40:08.375 128 12611.35 115.65 55185.22 88888.00 2009-05-08 19:40:08.500 128 12611.30 115.60 55185.22 88888.00 2009-05-08 19:40:08.625 128 12611.27 115.62 55185.22 88888.00 2009-05-08 19:40:08.750 128 12611.30 115.65 55185.22 88888.00 2009-05-08 19:40:08.875 128 12611.30 115.65 55185.25 88888.00 2009-05-08 19:40:09.000 128 12611.25 115.58 55185.20 88888.00 2009-05-08 19:40:09.125 128 12611.33 115.65 55185.25 88888.00 2009-05-08 19:40:09.250 128 12611.23 115.58 55185.22 88888.00 2009-05-08 19:40:09.375 128 12611.23 115.58 55185.25 88888.00 2009-05-08 19:40:09.500 128 12611.25 115.60 55185.28 88888.00 2009-05-08 19:40:09.625 128 12611.17 115.58 55185.30 88888.00 2009-05-08 19:40:09.750 128 12611.12 115.58 55185.30 88888.00 2009-05-08 19:40:09.875 128 12611.12 115.47 55185.28 88888.00 2009-05-08 19:40:10.000 128 12611.17 115.50 55185.28 88888.00 2009-05-08 19:40:10.125 128 12611.17 115.60 55185.32 88888.00 2009-05-08 19:40:10.250 128 12611.12 115.62 55185.38 88888.00 2009-05-08 19:40:10.375 128 12611.10 115.53 55185.32 88888.00 2009-05-08 19:40:10.500 128 12611.12 115.45 55185.28 88888.00 2009-05-08 19:40:10.625 128 12611.20 115.45 55185.28 88888.00 2009-05-08 19:40:10.750 128 12611.17 115.45 55185.32 88888.00 2009-05-08 19:40:10.875 128 12611.10 115.50 55185.35 88888.00 2009-05-08 19:40:11.000 128 12611.08 115.55 55185.38 88888.00 2009-05-08 19:40:11.125 128 12611.08 115.55 55185.38 88888.00 2009-05-08 19:40:11.250 128 12611.08 115.50 55185.38 88888.00 2009-05-08 19:40:11.375 128 12611.08 115.47 55185.43 88888.00 2009-05-08 19:40:11.500 128 12610.92 115.50 55185.43 88888.00 2009-05-08 19:40:11.625 128 12610.73 115.45 55185.43 88888.00 2009-05-08 19:40:11.750 128 12610.67 115.38 55185.40 88888.00 2009-05-08 19:40:11.875 128 12610.65 115.35 55185.40 88888.00 2009-05-08 19:40:12.000 128 12610.65 115.30 55185.40 88888.00 2009-05-08 19:40:12.125 128 12610.67 115.40 55185.45 88888.00 2009-05-08 19:40:12.250 128 12610.70 115.47 55185.55 88888.00 2009-05-08 19:40:12.375 128 12610.65 115.40 55185.50 88888.00 2009-05-08 19:40:12.500 128 12610.55 115.35 55185.45 88888.00 2009-05-08 19:40:12.625 128 12610.58 115.45 55185.50 88888.00 2009-05-08 19:40:12.750 128 12610.60 115.53 55185.55 88888.00 2009-05-08 19:40:12.875 128 12610.52 115.45 55185.53 88888.00 2009-05-08 19:40:13.000 128 12610.45 115.42 55185.53 88888.00 2009-05-08 19:40:13.125 128 12610.40 115.40 55185.57 88888.00 2009-05-08 19:40:13.250 128 12610.33 115.33 55185.53 88888.00 2009-05-08 19:40:13.375 128 12610.38 115.38 55185.55 88888.00 2009-05-08 19:40:13.500 128 12610.40 115.38 55185.57 88888.00 2009-05-08 19:40:13.625 128 12610.30 115.28 55185.57 88888.00 2009-05-08 19:40:13.750 128 12610.30 115.30 55185.57 88888.00 2009-05-08 19:40:13.875 128 12610.38 115.42 55185.65 88888.00 2009-05-08 19:40:14.000 128 12610.30 115.40 55185.62 88888.00 2009-05-08 19:40:14.125 128 12610.20 115.33 55185.62 88888.00 2009-05-08 19:40:14.250 128 12610.15 115.33 55185.62 88888.00 2009-05-08 19:40:14.375 128 12610.15 115.35 55185.65 88888.00 2009-05-08 19:40:14.500 128 12610.05 115.35 55185.62 88888.00 2009-05-08 19:40:14.625 128 12610.02 115.38 55185.65 88888.00 2009-05-08 19:40:14.750 128 12610.00 115.33 55185.65 88888.00 2009-05-08 19:40:14.875 128 12609.98 115.30 55185.65 88888.00 2009-05-08 19:40:15.000 128 12609.98 115.25 55185.62 88888.00 2009-05-08 19:40:15.125 128 12609.98 115.25 55185.65 88888.00 2009-05-08 19:40:15.250 128 12609.85 115.25 55185.65 88888.00 2009-05-08 19:40:15.375 128 12609.85 115.28 55185.68 88888.00 2009-05-08 19:40:15.500 128 12609.85 115.28 55185.68 88888.00 2009-05-08 19:40:15.625 128 12609.88 115.28 55185.68 88888.00 2009-05-08 19:40:15.750 128 12609.90 115.30 55185.68 88888.00 2009-05-08 19:40:15.875 128 12609.73 115.28 55185.70 88888.00 2009-05-08 19:40:16.000 128 12609.70 115.25 55185.72 88888.00 2009-05-08 19:40:16.125 128 12609.73 115.30 55185.80 88888.00 2009-05-08 19:40:16.250 128 12609.70 115.30 55185.80 88888.00 2009-05-08 19:40:16.375 128 12609.67 115.28 55185.80 88888.00 2009-05-08 19:40:16.500 128 12609.65 115.33 55185.85 88888.00 2009-05-08 19:40:16.625 128 12609.60 115.30 55185.85 88888.00 2009-05-08 19:40:16.750 128 12609.67 115.35 55185.85 88888.00 2009-05-08 19:40:16.875 128 12609.65 115.33 55185.85 88888.00 2009-05-08 19:40:17.000 128 12609.58 115.25 55185.82 88888.00 2009-05-08 19:40:17.125 128 12609.60 115.33 55185.85 88888.00 2009-05-08 19:40:17.250 128 12609.60 115.38 55185.85 88888.00 2009-05-08 19:40:17.375 128 12609.55 115.38 55185.90 88888.00 2009-05-08 19:40:17.500 128 12609.48 115.35 55185.90 88888.00 2009-05-08 19:40:17.625 128 12609.42 115.28 55185.85 88888.00 2009-05-08 19:40:17.750 128 12609.30 115.28 55185.88 88888.00 2009-05-08 19:40:17.875 128 12609.25 115.28 55185.85 88888.00 2009-05-08 19:40:18.000 128 12609.25 115.30 55185.90 88888.00 2009-05-08 19:40:18.125 128 12609.30 115.33 55185.88 88888.00 2009-05-08 19:40:18.250 128 12609.23 115.28 55185.88 88888.00 2009-05-08 19:40:18.375 128 12609.15 115.28 55185.90 88888.00 2009-05-08 19:40:18.500 128 12609.12 115.25 55185.90 88888.00 2009-05-08 19:40:18.625 128 12609.17 115.38 55185.95 88888.00 2009-05-08 19:40:18.750 128 12609.17 115.40 55186.00 88888.00 2009-05-08 19:40:18.875 128 12609.15 115.38 55185.97 88888.00 2009-05-08 19:40:19.000 128 12609.10 115.38 55185.97 88888.00 2009-05-08 19:40:19.125 128 12609.08 115.35 55185.95 88888.00 2009-05-08 19:40:19.250 128 12609.05 115.33 55185.95 88888.00 2009-05-08 19:40:19.375 128 12609.05 115.28 55185.95 88888.00 2009-05-08 19:40:19.500 128 12609.02 115.30 55185.95 88888.00 2009-05-08 19:40:19.625 128 12609.02 115.30 55185.95 88888.00 2009-05-08 19:40:19.750 128 12608.98 115.35 55185.97 88888.00 2009-05-08 19:40:19.875 128 12608.95 115.35 55185.97 88888.00 2009-05-08 19:40:20.000 128 12608.95 115.40 55186.00 88888.00 2009-05-08 19:40:20.125 128 12608.95 115.42 55186.03 88888.00 2009-05-08 19:40:20.250 128 12608.83 115.30 55186.00 88888.00 2009-05-08 19:40:20.375 128 12608.80 115.25 55185.97 88888.00 2009-05-08 19:40:20.500 128 12608.88 115.33 55186.03 88888.00 2009-05-08 19:40:20.625 128 12608.88 115.33 55186.03 88888.00 2009-05-08 19:40:20.750 128 12608.77 115.30 55186.00 88888.00 2009-05-08 19:40:20.875 128 12608.67 115.28 55186.00 88888.00 2009-05-08 19:40:21.000 128 12608.70 115.25 55186.00 88888.00 2009-05-08 19:40:21.125 128 12608.73 115.28 55186.05 88888.00 2009-05-08 19:40:21.250 128 12608.65 115.35 55186.07 88888.00 2009-05-08 19:40:21.375 128 12608.67 115.40 55186.10 88888.00 2009-05-08 19:40:21.500 128 12608.73 115.42 55186.07 88888.00 2009-05-08 19:40:21.625 128 12608.77 115.45 55186.12 88888.00 2009-05-08 19:40:21.750 128 12608.77 115.45 55186.10 88888.00 2009-05-08 19:40:21.875 128 12608.75 115.42 55186.10 88888.00 2009-05-08 19:40:22.000 128 12608.67 115.35 55186.05 88888.00 2009-05-08 19:40:22.125 128 12608.65 115.40 55186.10 88888.00 2009-05-08 19:40:22.250 128 12608.70 115.47 55186.15 88888.00 2009-05-08 19:40:22.375 128 12608.70 115.47 55186.12 88888.00 2009-05-08 19:40:22.500 128 12608.58 115.45 55186.12 88888.00 2009-05-08 19:40:22.625 128 12608.52 115.47 55186.18 88888.00 2009-05-08 19:40:22.750 128 12608.50 115.47 55186.18 88888.00 2009-05-08 19:40:22.875 128 12608.42 115.42 55186.10 88888.00 2009-05-08 19:40:23.000 128 12608.40 115.33 55186.10 88888.00 2009-05-08 19:40:23.125 128 12608.42 115.35 55186.07 88888.00 2009-05-08 19:40:23.250 128 12608.33 115.35 55186.12 88888.00 2009-05-08 19:40:23.375 128 12608.35 115.50 55186.18 88888.00 2009-05-08 19:40:23.500 128 12608.38 115.50 55186.20 88888.00 2009-05-08 19:40:23.625 128 12608.33 115.47 55186.18 88888.00 2009-05-08 19:40:23.750 128 12608.33 115.50 55186.18 88888.00 2009-05-08 19:40:23.875 128 12608.40 115.55 55186.22 88888.00 2009-05-08 19:40:24.000 128 12608.38 115.47 55186.20 88888.00 2009-05-08 19:40:24.125 128 12608.30 115.47 55186.20 88888.00 2009-05-08 19:40:24.250 128 12608.27 115.45 55186.22 88888.00 2009-05-08 19:40:24.375 128 12608.33 115.47 55186.22 88888.00 2009-05-08 19:40:24.500 128 12608.35 115.42 55186.20 88888.00 2009-05-08 19:40:24.625 128 12608.27 115.38 55186.20 88888.00 2009-05-08 19:40:24.750 128 12608.20 115.35 55186.18 88888.00 2009-05-08 19:40:24.875 128 12608.17 115.42 55186.22 88888.00 2009-05-08 19:40:25.000 128 12608.17 115.42 55186.22 88888.00 2009-05-08 19:40:25.125 128 12608.20 115.45 55186.28 88888.00 2009-05-08 19:40:25.250 128 12608.23 115.45 55186.30 88888.00 2009-05-08 19:40:25.375 128 12608.25 115.45 55186.25 88888.00 2009-05-08 19:40:25.500 128 12608.25 115.45 55186.25 88888.00 2009-05-08 19:40:25.625 128 12608.25 115.45 55186.22 88888.00 2009-05-08 19:40:25.750 128 12608.25 115.47 55186.25 88888.00 2009-05-08 19:40:25.875 128 12608.17 115.45 55186.25 88888.00 2009-05-08 19:40:26.000 128 12608.20 115.45 55186.28 88888.00 2009-05-08 19:40:26.125 128 12608.25 115.45 55186.25 88888.00 2009-05-08 19:40:26.250 128 12608.33 115.47 55186.25 88888.00 2009-05-08 19:40:26.375 128 12608.33 115.47 55186.22 88888.00 2009-05-08 19:40:26.500 128 12608.30 115.55 55186.28 88888.00 2009-05-08 19:40:26.625 128 12608.17 115.45 55186.25 88888.00 2009-05-08 19:40:26.750 128 12608.12 115.35 55186.20 88888.00 2009-05-08 19:40:26.875 128 12608.17 115.42 55186.25 88888.00 2009-05-08 19:40:27.000 128 12608.10 115.42 55186.20 88888.00 2009-05-08 19:40:27.125 128 12608.10 115.42 55186.20 88888.00 2009-05-08 19:40:27.250 128 12608.15 115.40 55186.20 88888.00 2009-05-08 19:40:27.375 128 12608.08 115.33 55186.20 88888.00 2009-05-08 19:40:27.500 128 12608.00 115.33 55186.22 88888.00 2009-05-08 19:40:27.625 128 12608.02 115.45 55186.28 88888.00 2009-05-08 19:40:27.750 128 12608.02 115.53 55186.28 88888.00 2009-05-08 19:40:27.875 128 12607.98 115.45 55186.25 88888.00 2009-05-08 19:40:28.000 128 12607.95 115.45 55186.22 88888.00 2009-05-08 19:40:28.125 128 12608.00 115.45 55186.25 88888.00 2009-05-08 19:40:28.250 128 12607.98 115.40 55186.25 88888.00 2009-05-08 19:40:28.375 128 12608.00 115.45 55186.25 88888.00 2009-05-08 19:40:28.500 128 12608.05 115.47 55186.25 88888.00 2009-05-08 19:40:28.625 128 12608.10 115.50 55186.25 88888.00 2009-05-08 19:40:28.750 128 12608.12 115.50 55186.28 88888.00 2009-05-08 19:40:28.875 128 12608.05 115.45 55186.25 88888.00 2009-05-08 19:40:29.000 128 12608.08 115.47 55186.22 88888.00 2009-05-08 19:40:29.125 128 12608.08 115.50 55186.25 88888.00 2009-05-08 19:40:29.250 128 12607.95 115.40 55186.25 88888.00 2009-05-08 19:40:29.375 128 12607.95 115.40 55186.25 88888.00 2009-05-08 19:40:29.500 128 12607.90 115.35 55186.22 88888.00 2009-05-08 19:40:29.625 128 12607.92 115.33 55186.20 88888.00 2009-05-08 19:40:29.750 128 12607.92 115.40 55186.18 88888.00 2009-05-08 19:40:29.875 128 12607.95 115.40 55186.15 88888.00 2009-05-08 19:40:30.000 128 12608.00 115.38 55186.18 88888.00 2009-05-08 19:40:30.125 128 12608.08 115.45 55186.25 88888.00 2009-05-08 19:40:30.250 128 12608.00 115.38 55186.22 88888.00 2009-05-08 19:40:30.375 128 12608.00 115.38 55186.20 88888.00 2009-05-08 19:40:30.500 128 12608.02 115.40 55186.25 88888.00 2009-05-08 19:40:30.625 128 12608.05 115.47 55186.28 88888.00 2009-05-08 19:40:30.750 128 12608.05 115.50 55186.28 88888.00 2009-05-08 19:40:30.875 128 12608.02 115.45 55186.22 88888.00 2009-05-08 19:40:31.000 128 12608.00 115.40 55186.22 88888.00 2009-05-08 19:40:31.125 128 12608.02 115.45 55186.22 88888.00 2009-05-08 19:40:31.250 128 12608.08 115.40 55186.18 88888.00 2009-05-08 19:40:31.375 128 12608.08 115.38 55186.15 88888.00 2009-05-08 19:40:31.500 128 12608.02 115.40 55186.18 88888.00 2009-05-08 19:40:31.625 128 12608.05 115.40 55186.18 88888.00 2009-05-08 19:40:31.750 128 12608.10 115.38 55186.20 88888.00 2009-05-08 19:40:31.875 128 12608.10 115.35 55186.18 88888.00 2009-05-08 19:40:32.000 128 12608.08 115.33 55186.15 88888.00 2009-05-08 19:40:32.125 128 12608.08 115.35 55186.20 88888.00 2009-05-08 19:40:32.250 128 12608.05 115.35 55186.18 88888.00 2009-05-08 19:40:32.375 128 12608.08 115.38 55186.20 88888.00 2009-05-08 19:40:32.500 128 12608.08 115.38 55186.20 88888.00 2009-05-08 19:40:32.625 128 12608.15 115.40 55186.18 88888.00 2009-05-08 19:40:32.750 128 12608.27 115.47 55186.22 88888.00 2009-05-08 19:40:32.875 128 12608.27 115.53 55186.20 88888.00 2009-05-08 19:40:33.000 128 12608.17 115.45 55186.12 88888.00 2009-05-08 19:40:33.125 128 12608.17 115.40 55186.10 88888.00 2009-05-08 19:40:33.250 128 12608.08 115.38 55186.10 88888.00 2009-05-08 19:40:33.375 128 12608.15 115.47 55186.15 88888.00 2009-05-08 19:40:33.500 128 12608.12 115.45 55186.15 88888.00 2009-05-08 19:40:33.625 128 12608.15 115.38 55186.07 88888.00 2009-05-08 19:40:33.750 128 12608.17 115.45 55186.05 88888.00 2009-05-08 19:40:33.875 128 12608.17 115.42 55186.07 88888.00 2009-05-08 19:40:34.000 128 12608.20 115.38 55186.03 88888.00 2009-05-08 19:40:34.125 128 12608.25 115.47 55186.07 88888.00 2009-05-08 19:40:34.250 128 12608.35 115.58 55186.10 88888.00 2009-05-08 19:40:34.375 128 12608.38 115.55 55186.10 88888.00 2009-05-08 19:40:34.500 128 12608.33 115.42 55186.05 88888.00 2009-05-08 19:40:34.625 128 12608.30 115.45 55186.05 88888.00 2009-05-08 19:40:34.750 128 12608.33 115.50 55186.07 88888.00 2009-05-08 19:40:34.875 128 12608.33 115.47 55186.05 88888.00 2009-05-08 19:40:35.000 128 12608.30 115.42 55186.05 88888.00 2009-05-08 19:40:35.125 128 12608.38 115.47 55186.07 88888.00 2009-05-08 19:40:35.250 128 12608.50 115.58 55186.12 88888.00 2009-05-08 19:40:35.375 128 12608.48 115.50 55186.07 88888.00 2009-05-08 19:40:35.500 128 12608.40 115.45 55186.03 88888.00 2009-05-08 19:40:35.625 128 12608.40 115.42 55186.00 88888.00 2009-05-08 19:40:35.750 128 12608.45 115.50 55186.00 88888.00 2009-05-08 19:40:35.875 128 12608.50 115.53 55185.97 88888.00 2009-05-08 19:40:36.000 128 12608.60 115.58 55186.00 88888.00 2009-05-08 19:40:36.125 128 12608.65 115.50 55185.97 88888.00 2009-05-08 19:40:36.250 128 12608.55 115.45 55185.90 88888.00 2009-05-08 19:40:36.375 128 12608.55 115.50 55185.90 88888.00 2009-05-08 19:40:36.500 128 12608.62 115.55 55185.93 88888.00 2009-05-08 19:40:36.625 128 12608.65 115.50 55185.90 88888.00 2009-05-08 19:40:36.750 128 12608.70 115.55 55185.93 88888.00 2009-05-08 19:40:36.875 128 12608.70 115.60 55185.95 88888.00 2009-05-08 19:40:37.000 128 12608.73 115.58 55185.93 88888.00 2009-05-08 19:40:37.125 128 12608.70 115.55 55185.90 88888.00 2009-05-08 19:40:37.250 128 12608.70 115.58 55185.88 88888.00 2009-05-08 19:40:37.375 128 12608.75 115.58 55185.88 88888.00 2009-05-08 19:40:37.500 128 12608.77 115.58 55185.82 88888.00 2009-05-08 19:40:37.625 128 12608.77 115.55 55185.80 88888.00 2009-05-08 19:40:37.750 128 12608.73 115.62 55185.82 88888.00 2009-05-08 19:40:37.875 128 12608.73 115.62 55185.82 88888.00 2009-05-08 19:40:38.000 128 12608.85 115.62 55185.80 88888.00 2009-05-08 19:40:38.125 128 12608.85 115.62 55185.82 88888.00 2009-05-08 19:40:38.250 128 12608.92 115.62 55185.82 88888.00 2009-05-08 19:40:38.375 128 12608.95 115.65 55185.80 88888.00 2009-05-08 19:40:38.500 128 12608.92 115.65 55185.78 88888.00 2009-05-08 19:40:38.625 128 12608.90 115.62 55185.75 88888.00 2009-05-08 19:40:38.750 128 12608.92 115.72 55185.80 88888.00 2009-05-08 19:40:38.875 128 12609.00 115.75 55185.85 88888.00 2009-05-08 19:40:39.000 128 12609.00 115.70 55185.80 88888.00 2009-05-08 19:40:39.125 128 12609.08 115.72 55185.80 88888.00 2009-05-08 19:40:39.250 128 12609.08 115.80 55185.78 88888.00 2009-05-08 19:40:39.375 128 12609.15 115.78 55185.75 88888.00 2009-05-08 19:40:39.500 128 12609.17 115.75 55185.72 88888.00 2009-05-08 19:40:39.625 128 12609.17 115.72 55185.70 88888.00 2009-05-08 19:40:39.750 128 12609.15 115.75 55185.68 88888.00 2009-05-08 19:40:39.875 128 12609.17 115.72 55185.70 88888.00 2009-05-08 19:40:40.000 128 12609.20 115.72 55185.70 88888.00 2009-05-08 19:40:40.125 128 12609.15 115.72 55185.68 88888.00 2009-05-08 19:40:40.250 128 12609.17 115.80 55185.68 88888.00 2009-05-08 19:40:40.375 128 12609.20 115.80 55185.68 88888.00 2009-05-08 19:40:40.500 128 12609.23 115.78 55185.65 88888.00 2009-05-08 19:40:40.625 128 12609.30 115.78 55185.65 88888.00 2009-05-08 19:40:40.750 128 12609.35 115.85 55185.65 88888.00 2009-05-08 19:40:40.875 128 12609.27 115.78 55185.60 88888.00 2009-05-08 19:40:41.000 128 12609.27 115.88 55185.60 88888.00 2009-05-08 19:40:41.125 128 12609.40 115.92 55185.62 88888.00 2009-05-08 19:40:41.250 128 12609.52 115.92 55185.62 88888.00 2009-05-08 19:40:41.375 128 12609.58 115.92 55185.65 88888.00 2009-05-08 19:40:41.500 128 12609.50 115.92 55185.60 88888.00 2009-05-08 19:40:41.625 128 12609.48 115.92 55185.60 88888.00 2009-05-08 19:40:41.750 128 12609.45 115.95 55185.60 88888.00 2009-05-08 19:40:41.875 128 12609.48 115.92 55185.57 88888.00 2009-05-08 19:40:42.000 128 12609.48 115.92 55185.50 88888.00 2009-05-08 19:40:42.125 128 12609.55 115.95 55185.55 88888.00 2009-05-08 19:40:42.250 128 12609.58 116.05 55185.57 88888.00 2009-05-08 19:40:42.375 128 12609.65 116.05 55185.55 88888.00 2009-05-08 19:40:42.500 128 12609.70 116.03 55185.53 88888.00 2009-05-08 19:40:42.625 128 12609.70 116.03 55185.53 88888.00 2009-05-08 19:40:42.750 128 12609.58 116.00 55185.53 88888.00 2009-05-08 19:40:42.875 128 12609.55 116.03 55185.53 88888.00 2009-05-08 19:40:43.000 128 12609.67 116.10 55185.53 88888.00 2009-05-08 19:40:43.125 128 12609.80 116.10 55185.53 88888.00 2009-05-08 19:40:43.250 128 12609.73 116.10 55185.50 88888.00 2009-05-08 19:40:43.375 128 12609.73 116.10 55185.50 88888.00 2009-05-08 19:40:43.500 128 12609.85 116.20 55185.53 88888.00 2009-05-08 19:40:43.625 128 12609.92 116.20 55185.50 88888.00 2009-05-08 19:40:43.750 128 12609.85 116.15 55185.50 88888.00 2009-05-08 19:40:43.875 128 12609.75 116.15 55185.50 88888.00 2009-05-08 19:40:44.000 128 12609.80 116.15 55185.47 88888.00 2009-05-08 19:40:44.125 128 12609.88 116.17 55185.53 88888.00 2009-05-08 19:40:44.250 128 12609.95 116.30 55185.53 88888.00 2009-05-08 19:40:44.375 128 12610.00 116.30 55185.53 88888.00 2009-05-08 19:40:44.500 128 12609.88 116.25 55185.47 88888.00 2009-05-08 19:40:44.625 128 12609.92 116.22 55185.45 88888.00 2009-05-08 19:40:44.750 128 12610.05 116.20 55185.45 88888.00 2009-05-08 19:40:44.875 128 12610.05 116.17 55185.43 88888.00 2009-05-08 19:40:45.000 128 12610.05 116.15 55185.38 88888.00 2009-05-08 19:40:45.125 128 12609.98 116.15 55185.38 88888.00 2009-05-08 19:40:45.250 128 12609.95 116.22 55185.43 88888.00 2009-05-08 19:40:45.375 128 12609.98 116.28 55185.45 88888.00 2009-05-08 19:40:45.500 128 12610.02 116.20 55185.38 88888.00 2009-05-08 19:40:45.625 128 12610.15 116.20 55185.35 88888.00 2009-05-08 19:40:45.750 128 12610.23 116.28 55185.38 88888.00 2009-05-08 19:40:45.875 128 12610.25 116.25 55185.38 88888.00 2009-05-08 19:40:46.000 128 12610.27 116.22 55185.35 88888.00 2009-05-08 19:40:46.125 128 12610.23 116.20 55185.32 88888.00 2009-05-08 19:40:46.250 128 12610.20 116.20 55185.30 88888.00 2009-05-08 19:40:46.375 128 12610.23 116.20 55185.32 88888.00 2009-05-08 19:40:46.500 128 12610.20 116.25 55185.38 88888.00 2009-05-08 19:40:46.625 128 12610.23 116.28 55185.32 88888.00 2009-05-08 19:40:46.750 128 12610.25 116.25 55185.32 88888.00 2009-05-08 19:40:46.875 128 12610.23 116.20 55185.30 88888.00 2009-05-08 19:40:47.000 128 12610.17 116.22 55185.30 88888.00 2009-05-08 19:40:47.125 128 12610.25 116.25 55185.35 88888.00 2009-05-08 19:40:47.250 128 12610.35 116.28 55185.32 88888.00 2009-05-08 19:40:47.375 128 12610.35 116.28 55185.32 88888.00 2009-05-08 19:40:47.500 128 12610.38 116.25 55185.35 88888.00 2009-05-08 19:40:47.625 128 12610.42 116.33 55185.32 88888.00 2009-05-08 19:40:47.750 128 12610.38 116.28 55185.30 88888.00 2009-05-08 19:40:47.875 128 12610.35 116.25 55185.30 88888.00 2009-05-08 19:40:48.000 128 12610.38 116.28 55185.30 88888.00 2009-05-08 19:40:48.125 128 12610.40 116.28 55185.30 88888.00 2009-05-08 19:40:48.250 128 12610.45 116.25 55185.28 88888.00 2009-05-08 19:40:48.375 128 12610.52 116.25 55185.28 88888.00 2009-05-08 19:40:48.500 128 12610.52 116.28 55185.28 88888.00 2009-05-08 19:40:48.625 128 12610.50 116.22 55185.25 88888.00 2009-05-08 19:40:48.750 128 12610.50 116.28 55185.25 88888.00 2009-05-08 19:40:48.875 128 12610.45 116.28 55185.25 88888.00 2009-05-08 19:40:49.000 128 12610.48 116.35 55185.30 88888.00 2009-05-08 19:40:49.125 128 12610.58 116.38 55185.32 88888.00 2009-05-08 19:40:49.250 128 12610.55 116.28 55185.28 88888.00 2009-05-08 19:40:49.375 128 12610.50 116.28 55185.30 88888.00 2009-05-08 19:40:49.500 128 12610.45 116.28 55185.28 88888.00 2009-05-08 19:40:49.625 128 12610.45 116.28 55185.30 88888.00 2009-05-08 19:40:49.750 128 12610.50 116.30 55185.30 88888.00 2009-05-08 19:40:49.875 128 12610.52 116.35 55185.30 88888.00 2009-05-08 19:40:50.000 128 12610.52 116.38 55185.30 88888.00 2009-05-08 19:40:50.125 128 12610.50 116.30 55185.28 88888.00 2009-05-08 19:40:50.250 128 12610.45 116.22 55185.25 88888.00 2009-05-08 19:40:50.375 128 12610.52 116.28 55185.28 88888.00 2009-05-08 19:40:50.500 128 12610.50 116.35 55185.32 88888.00 2009-05-08 19:40:50.625 128 12610.52 116.30 55185.30 88888.00 2009-05-08 19:40:50.750 128 12610.58 116.20 55185.28 88888.00 2009-05-08 19:40:50.875 128 12610.60 116.15 55185.25 88888.00 2009-05-08 19:40:51.000 128 12610.62 116.28 55185.28 88888.00 2009-05-08 19:40:51.125 128 12610.58 116.28 55185.28 88888.00 2009-05-08 19:40:51.250 128 12610.50 116.22 55185.28 88888.00 2009-05-08 19:40:51.375 128 12610.55 116.20 55185.28 88888.00 2009-05-08 19:40:51.500 128 12610.58 116.17 55185.25 88888.00 2009-05-08 19:40:51.625 128 12610.60 116.17 55185.30 88888.00 2009-05-08 19:40:51.750 128 12610.55 116.25 55185.35 88888.00 2009-05-08 19:40:51.875 128 12610.52 116.22 55185.32 88888.00 2009-05-08 19:40:52.000 128 12610.58 116.22 55185.30 88888.00 2009-05-08 19:40:52.125 128 12610.65 116.20 55185.28 88888.00 2009-05-08 19:40:52.250 128 12610.65 116.22 55185.32 88888.00 2009-05-08 19:40:52.375 128 12610.62 116.28 55185.38 88888.00 2009-05-08 19:40:52.500 128 12610.50 116.15 55185.40 88888.00 2009-05-08 19:40:52.625 128 12610.48 116.12 55185.40 88888.00 2009-05-08 19:40:52.750 128 12610.45 116.10 55185.38 88888.00 2009-05-08 19:40:52.875 128 12610.40 116.12 55185.35 88888.00 2009-05-08 19:40:53.000 128 12610.48 116.12 55185.32 88888.00 2009-05-08 19:40:53.125 128 12610.52 116.12 55185.38 88888.00 2009-05-08 19:40:53.250 128 12610.52 116.10 55185.38 88888.00 2009-05-08 19:40:53.375 128 12610.55 116.10 55185.40 88888.00 2009-05-08 19:40:53.500 128 12610.55 116.17 55185.30 88888.00 2009-05-08 19:40:53.625 128 12610.58 116.15 55185.30 88888.00 2009-05-08 19:40:53.750 128 12610.55 116.08 55185.28 88888.00 2009-05-08 19:40:53.875 128 12610.55 116.05 55185.28 88888.00 2009-05-08 19:40:54.000 128 12610.58 116.12 55185.32 88888.00 2009-05-08 19:40:54.125 128 12610.55 116.12 55185.32 88888.00 2009-05-08 19:40:54.250 128 12610.58 116.15 55185.38 88888.00 2009-05-08 19:40:54.375 128 12610.67 116.22 55185.38 88888.00 2009-05-08 19:40:54.500 128 12610.65 116.20 55185.38 88888.00 2009-05-08 19:40:54.625 128 12610.67 116.15 55185.35 88888.00 2009-05-08 19:40:54.750 128 12610.70 116.17 55185.35 88888.00 2009-05-08 19:40:54.875 128 12610.65 116.15 55185.38 88888.00 2009-05-08 19:40:55.000 128 12610.60 116.17 55185.38 88888.00 2009-05-08 19:40:55.125 128 12610.58 116.15 55185.38 88888.00 2009-05-08 19:40:55.250 128 12610.52 116.10 55185.38 88888.00 2009-05-08 19:40:55.375 128 12610.58 116.15 55185.38 88888.00 2009-05-08 19:40:55.500 128 12610.58 116.20 55185.40 88888.00 2009-05-08 19:40:55.625 128 12610.58 116.17 55185.38 88888.00 2009-05-08 19:40:55.750 128 12610.52 116.08 55185.38 88888.00 2009-05-08 19:40:55.875 128 12610.48 116.08 55185.40 88888.00 2009-05-08 19:40:56.000 128 12610.45 116.17 55185.45 88888.00 2009-05-08 19:40:56.125 128 12610.48 116.20 55185.43 88888.00 2009-05-08 19:40:56.250 128 12610.42 116.12 55185.43 88888.00 2009-05-08 19:40:56.375 128 12610.42 116.15 55185.45 88888.00 2009-05-08 19:40:56.500 128 12610.42 116.15 55185.45 88888.00 2009-05-08 19:40:56.625 128 12610.45 116.15 55185.45 88888.00 2009-05-08 19:40:56.750 128 12610.45 116.17 55185.47 88888.00 2009-05-08 19:40:56.875 128 12610.42 116.10 55185.45 88888.00 2009-05-08 19:40:57.000 128 12610.40 116.08 55185.40 88888.00 2009-05-08 19:40:57.125 128 12610.33 116.08 55185.43 88888.00 2009-05-08 19:40:57.250 128 12610.25 116.10 55185.43 88888.00 2009-05-08 19:40:57.375 128 12610.27 116.12 55185.45 88888.00 2009-05-08 19:40:57.500 128 12610.38 116.12 55185.47 88888.00 2009-05-08 19:40:57.625 128 12610.42 116.12 55185.50 88888.00 2009-05-08 19:40:57.750 128 12610.42 116.17 55185.53 88888.00 2009-05-08 19:40:57.875 128 12610.33 116.08 55185.45 88888.00 2009-05-08 19:40:58.000 128 12610.27 116.03 55185.45 88888.00 2009-05-08 19:40:58.125 128 12610.27 116.05 55185.47 88888.00 2009-05-08 19:40:58.250 128 12610.25 116.08 55185.50 88888.00 2009-05-08 19:40:58.375 128 12610.30 116.17 55185.53 88888.00 2009-05-08 19:40:58.500 128 12610.33 116.15 55185.53 88888.00 2009-05-08 19:40:58.625 128 12610.27 116.08 55185.50 88888.00 2009-05-08 19:40:58.750 128 12610.25 116.03 55185.50 88888.00 2009-05-08 19:40:58.875 128 12610.27 116.08 55185.47 88888.00 2009-05-08 19:40:59.000 128 12610.25 116.10 55185.47 88888.00 2009-05-08 19:40:59.125 128 12610.23 116.10 55185.50 88888.00 2009-05-08 19:40:59.250 128 12610.23 116.12 55185.55 88888.00 2009-05-08 19:40:59.375 128 12610.27 116.17 55185.55 88888.00 2009-05-08 19:40:59.500 128 12610.27 116.15 55185.55 88888.00 2009-05-08 19:40:59.625 128 12610.25 116.12 55185.53 88888.00 2009-05-08 19:40:59.750 128 12610.23 116.12 55185.55 88888.00 2009-05-08 19:40:59.875 128 12610.30 116.15 55185.55 88888.00 2009-05-08 19:41:00.000 128 12610.25 116.10 55185.55 88888.00 2009-05-08 19:41:00.125 128 12610.12 116.00 55185.55 88888.00 2009-05-08 19:41:00.250 128 12610.10 116.05 55185.57 88888.00 2009-05-08 19:41:00.375 128 12610.17 116.05 55185.55 88888.00 2009-05-08 19:41:00.500 128 12610.15 116.05 55185.57 88888.00 2009-05-08 19:41:00.625 128 12610.15 116.08 55185.60 88888.00 2009-05-08 19:41:00.750 128 12610.17 116.12 55185.62 88888.00 2009-05-08 19:41:00.875 128 12610.23 116.12 55185.62 88888.00 2009-05-08 19:41:01.000 128 12610.23 116.20 55185.62 88888.00 2009-05-08 19:41:01.125 128 12610.15 116.15 55185.60 88888.00 2009-05-08 19:41:01.250 128 12610.05 116.05 55185.57 88888.00 2009-05-08 19:41:01.375 128 12610.10 116.10 55185.60 88888.00 2009-05-08 19:41:01.500 128 12610.10 116.15 55185.62 88888.00 2009-05-08 19:41:01.625 128 12610.10 116.17 55185.62 88888.00 2009-05-08 19:41:01.750 128 12610.05 116.12 55185.62 88888.00 2009-05-08 19:41:01.875 128 12610.02 116.12 55185.62 88888.00 2009-05-08 19:41:02.000 128 12610.10 116.12 55185.62 88888.00 2009-05-08 19:41:02.125 128 12610.05 116.08 55185.65 88888.00 2009-05-08 19:41:02.250 128 12610.02 116.10 55185.65 88888.00 2009-05-08 19:41:02.375 128 12610.08 116.12 55185.65 88888.00 2009-05-08 19:41:02.500 128 12610.10 116.12 55185.65 88888.00 2009-05-08 19:41:02.625 128 12610.08 116.12 55185.65 88888.00 2009-05-08 19:41:02.750 128 12610.00 116.12 55185.62 88888.00 2009-05-08 19:41:02.875 128 12609.98 116.17 55185.65 88888.00 2009-05-08 19:41:03.000 128 12609.92 116.17 55185.68 88888.00 2009-05-08 19:41:03.125 128 12609.98 116.17 55185.68 88888.00 2009-05-08 19:41:03.250 128 12609.98 116.17 55185.68 88888.00 2009-05-08 19:41:03.375 128 12609.92 116.15 55185.65 88888.00 2009-05-08 19:41:03.500 128 12609.88 116.25 55185.68 88888.00 2009-05-08 19:41:03.625 128 12609.85 116.17 55185.68 88888.00 2009-05-08 19:41:03.750 128 12609.90 116.12 55185.68 88888.00 2009-05-08 19:41:03.875 128 12609.85 116.12 55185.68 88888.00 2009-05-08 19:41:04.000 128 12609.83 116.15 55185.70 88888.00 2009-05-08 19:41:04.125 128 12609.85 116.17 55185.70 88888.00 2009-05-08 19:41:04.250 128 12609.83 116.25 55185.75 88888.00 2009-05-08 19:41:04.375 128 12609.83 116.25 55185.75 88888.00 2009-05-08 19:41:04.500 128 12609.77 116.22 55185.78 88888.00 2009-05-08 19:41:04.625 128 12609.75 116.28 55185.80 88888.00 2009-05-08 19:41:04.750 128 12609.75 116.30 55185.80 88888.00 2009-05-08 19:41:04.875 128 12609.70 116.28 55185.80 88888.00 2009-05-08 19:41:05.000 128 12609.73 116.25 55185.80 88888.00 2009-05-08 19:41:05.125 128 12609.67 116.20 55185.78 88888.00 2009-05-08 19:41:05.250 128 12609.65 116.20 55185.72 88888.00 2009-05-08 19:41:05.375 128 12609.58 116.17 55185.78 88888.00 2009-05-08 19:41:05.500 128 12609.62 116.28 55185.78 88888.00 2009-05-08 19:41:05.625 128 12609.73 116.35 55185.78 88888.00 2009-05-08 19:41:05.750 128 12609.62 116.25 55185.75 88888.00 2009-05-08 19:41:05.875 128 12609.50 116.20 55185.75 88888.00 2009-05-08 19:41:06.000 128 12609.55 116.22 55185.75 88888.00 2009-05-08 19:41:06.125 128 12609.65 116.38 55185.85 88888.00 2009-05-08 19:41:06.250 128 12609.65 116.42 55185.90 88888.00 2009-05-08 19:41:06.375 128 12609.67 116.47 55185.90 88888.00 2009-05-08 19:41:06.500 128 12609.58 116.38 55185.85 88888.00 2009-05-08 19:41:06.625 128 12609.42 116.28 55185.82 88888.00 2009-05-08 19:41:06.750 128 12609.45 116.28 55185.85 88888.00 2009-05-08 19:41:06.875 128 12609.58 116.33 55185.88 88888.00 2009-05-08 19:41:07.000 128 12609.52 116.33 55185.82 88888.00 2009-05-08 19:41:07.125 128 12609.42 116.28 55185.85 88888.00 2009-05-08 19:41:07.250 128 12609.35 116.25 55185.85 88888.00 2009-05-08 19:41:07.375 128 12609.40 116.30 55185.85 88888.00 2009-05-08 19:41:07.500 128 12609.35 116.30 55185.88 88888.00 2009-05-08 19:41:07.625 128 12609.42 116.38 55185.93 88888.00 2009-05-08 19:41:07.750 128 12609.42 116.35 55185.90 88888.00 2009-05-08 19:41:07.875 128 12609.30 116.30 55185.90 88888.00 2009-05-08 19:41:08.000 128 12609.23 116.28 55185.88 88888.00 2009-05-08 19:41:08.125 128 12609.17 116.35 55185.90 88888.00 2009-05-08 19:41:08.250 128 12609.25 116.42 55185.93 88888.00 2009-05-08 19:41:08.375 128 12609.30 116.40 55185.93 88888.00 2009-05-08 19:41:08.500 128 12609.30 116.35 55185.93 88888.00 2009-05-08 19:41:08.625 128 12609.33 116.40 55185.95 88888.00 2009-05-08 19:41:08.750 128 12609.33 116.38 55185.95 88888.00 2009-05-08 19:41:08.875 128 12609.27 116.40 55185.95 88888.00 2009-05-08 19:41:09.000 128 12609.23 116.38 55185.97 88888.00 2009-05-08 19:41:09.125 128 12609.25 116.40 55186.03 88888.00 2009-05-08 19:41:09.250 128 12609.17 116.38 55185.97 88888.00 2009-05-08 19:41:09.375 128 12609.15 116.38 55186.00 88888.00 2009-05-08 19:41:09.500 128 12609.15 116.40 55185.97 88888.00 2009-05-08 19:41:09.625 128 12609.17 116.40 55186.00 88888.00 2009-05-08 19:41:09.750 128 12609.23 116.45 55186.03 88888.00 2009-05-08 19:41:09.875 128 12609.23 116.50 55186.05 88888.00 2009-05-08 19:41:10.000 128 12609.17 116.50 55186.00 88888.00 2009-05-08 19:41:10.125 128 12609.17 116.50 55185.97 88888.00 2009-05-08 19:41:10.250 128 12609.20 116.53 55186.03 88888.00 2009-05-08 19:41:10.375 128 12609.20 116.53 55186.03 88888.00 2009-05-08 19:41:10.500 128 12609.10 116.50 55186.03 88888.00 2009-05-08 19:41:10.625 128 12609.00 116.47 55186.03 88888.00 2009-05-08 19:41:10.750 128 12609.00 116.55 55186.05 88888.00 2009-05-08 19:41:10.875 128 12609.15 116.67 55186.12 88888.00 2009-05-08 19:41:11.000 128 12609.20 116.70 55186.15 88888.00 2009-05-08 19:41:11.125 128 12609.08 116.67 55186.10 88888.00 2009-05-08 19:41:11.250 128 12609.08 116.58 55186.07 88888.00 2009-05-08 19:41:11.375 128 12609.05 116.53 55186.05 88888.00 2009-05-08 19:41:11.500 128 12609.02 116.62 55186.10 88888.00 2009-05-08 19:41:11.625 128 12609.00 116.70 55186.10 88888.00 2009-05-08 19:41:11.750 128 12609.00 116.70 55186.10 88888.00 2009-05-08 19:41:11.875 128 12608.98 116.62 55186.07 88888.00 2009-05-08 19:41:12.000 128 12608.92 116.60 55186.03 88888.00 2009-05-08 19:41:12.125 128 12608.98 116.65 55186.07 88888.00 2009-05-08 19:41:12.250 128 12609.00 116.65 55186.07 88888.00 2009-05-08 19:41:12.375 128 12608.92 116.65 55186.10 88888.00 2009-05-08 19:41:12.500 128 12608.90 116.67 55186.10 88888.00 2009-05-08 19:41:12.625 128 12608.95 116.72 55186.12 88888.00 2009-05-08 19:41:12.750 128 12608.90 116.72 55186.10 88888.00 2009-05-08 19:41:12.875 128 12608.88 116.72 55186.07 88888.00 2009-05-08 19:41:13.000 128 12608.85 116.75 55186.07 88888.00 2009-05-08 19:41:13.125 128 12608.83 116.78 55186.12 88888.00 2009-05-08 19:41:13.250 128 12608.83 116.80 55186.12 88888.00 2009-05-08 19:41:13.375 128 12608.83 116.85 55186.10 88888.00 2009-05-08 19:41:13.500 128 12608.80 116.90 55186.10 88888.00 2009-05-08 19:41:13.625 128 12608.77 116.88 55186.12 88888.00 2009-05-08 19:41:13.750 128 12608.80 116.85 55186.12 88888.00 2009-05-08 19:41:13.875 128 12608.80 116.85 55186.12 88888.00 2009-05-08 19:41:14.000 128 12608.77 116.80 55186.07 88888.00 2009-05-08 19:41:14.125 128 12608.80 116.83 55186.07 88888.00 2009-05-08 19:41:14.250 128 12608.77 116.85 55186.10 88888.00 2009-05-08 19:41:14.375 128 12608.80 116.92 55186.10 88888.00 2009-05-08 19:41:14.500 128 12608.80 117.00 55186.15 88888.00 2009-05-08 19:41:14.625 128 12608.85 117.00 55186.12 88888.00 2009-05-08 19:41:14.750 128 12608.88 116.95 55186.12 88888.00 2009-05-08 19:41:14.875 128 12608.80 116.90 55186.07 88888.00 2009-05-08 19:41:15.000 128 12608.75 116.90 55186.07 88888.00 2009-05-08 19:41:15.125 128 12608.77 116.95 55186.10 88888.00 2009-05-08 19:41:15.250 128 12608.75 116.97 55186.07 88888.00 2009-05-08 19:41:15.375 128 12608.80 117.05 55186.10 88888.00 2009-05-08 19:41:15.500 128 12608.80 117.05 55186.10 88888.00 2009-05-08 19:41:15.625 128 12608.85 117.10 55186.12 88888.00 2009-05-08 19:41:15.750 128 12608.80 117.12 55186.12 88888.00 2009-05-08 19:41:15.875 128 12608.77 117.15 55186.12 88888.00 2009-05-08 19:41:16.000 128 12608.75 117.12 55186.10 88888.00 2009-05-08 19:41:16.125 128 12608.70 117.08 55186.05 88888.00 2009-05-08 19:41:16.250 128 12608.75 117.05 55186.07 88888.00 2009-05-08 19:41:16.375 128 12608.85 117.15 55186.07 88888.00 2009-05-08 19:41:16.500 128 12608.80 117.17 55186.07 88888.00 2009-05-08 19:41:16.625 128 12608.70 117.15 55186.05 88888.00 2009-05-08 19:41:16.750 128 12608.75 117.15 55186.07 88888.00 2009-05-08 19:41:16.875 128 12608.80 117.28 55186.12 88888.00 2009-05-08 19:41:17.000 128 12608.83 117.33 55186.12 88888.00 2009-05-08 19:41:17.125 128 12608.80 117.28 55186.12 88888.00 2009-05-08 19:41:17.250 128 12608.80 117.20 55186.05 88888.00 2009-05-08 19:41:17.375 128 12608.80 117.22 55186.05 88888.00 2009-05-08 19:41:17.500 128 12608.80 117.28 55186.07 88888.00 2009-05-08 19:41:17.625 128 12608.85 117.25 55186.07 88888.00 2009-05-08 19:41:17.750 128 12608.80 117.35 55186.07 88888.00 2009-05-08 19:41:17.875 128 12608.73 117.38 55186.07 88888.00 2009-05-08 19:41:18.000 128 12608.67 117.35 55186.05 88888.00 2009-05-08 19:41:18.125 128 12608.70 117.33 55186.05 88888.00 2009-05-08 19:41:18.250 128 12608.83 117.40 55186.03 88888.00 2009-05-08 19:41:18.375 128 12608.88 117.42 55186.03 88888.00 2009-05-08 19:41:18.500 128 12608.77 117.42 55186.03 88888.00 2009-05-08 19:41:18.625 128 12608.75 117.50 55186.05 88888.00 2009-05-08 19:41:18.750 128 12608.85 117.47 55186.03 88888.00 2009-05-08 19:41:18.875 128 12608.90 117.50 55186.05 88888.00 2009-05-08 19:41:19.000 128 12608.90 117.50 55186.03 88888.00 2009-05-08 19:41:19.125 128 12608.85 117.50 55186.00 88888.00 2009-05-08 19:41:19.250 128 12608.85 117.50 55186.05 88888.00 2009-05-08 19:41:19.375 128 12608.83 117.53 55186.05 88888.00 2009-05-08 19:41:19.500 128 12608.83 117.55 55186.03 88888.00 2009-05-08 19:41:19.625 128 12608.83 117.62 55186.03 88888.00 2009-05-08 19:41:19.750 128 12608.85 117.60 55186.00 88888.00 2009-05-08 19:41:19.875 128 12608.85 117.58 55185.97 88888.00 2009-05-08 19:41:20.000 128 12608.83 117.60 55186.00 88888.00 2009-05-08 19:41:20.125 128 12608.77 117.62 55186.03 88888.00 2009-05-08 19:41:20.250 128 12608.75 117.65 55186.00 88888.00 2009-05-08 19:41:20.375 128 12608.83 117.67 55186.00 88888.00 2009-05-08 19:41:20.500 128 12608.80 117.62 55185.97 88888.00 2009-05-08 19:41:20.625 128 12608.80 117.62 55185.93 88888.00 2009-05-08 19:41:20.750 128 12608.88 117.78 55185.97 88888.00 2009-05-08 19:41:20.875 128 12608.88 117.75 55185.97 88888.00 2009-05-08 19:41:21.000 128 12608.90 117.72 55185.93 88888.00 2009-05-08 19:41:21.125 128 12608.95 117.75 55185.93 88888.00 2009-05-08 19:41:21.250 128 12609.00 117.80 55185.93 88888.00 2009-05-08 19:41:21.375 128 12609.05 117.83 55185.93 88888.00 2009-05-08 19:41:21.500 128 12609.08 117.85 55185.93 88888.00 2009-05-08 19:41:21.625 128 12609.02 117.85 55185.95 88888.00 2009-05-08 19:41:21.750 128 12609.02 117.88 55185.93 88888.00 2009-05-08 19:41:21.875 128 12609.02 117.90 55185.95 88888.00 2009-05-08 19:41:22.000 128 12609.02 117.88 55185.93 88888.00 2009-05-08 19:41:22.125 128 12609.02 117.88 55185.93 88888.00 2009-05-08 19:41:22.250 128 12609.05 117.95 55185.93 88888.00 2009-05-08 19:41:22.375 128 12609.10 117.92 55185.88 88888.00 2009-05-08 19:41:22.500 128 12609.10 117.95 55185.90 88888.00 2009-05-08 19:41:22.625 128 12609.17 118.10 55186.00 88888.00 2009-05-08 19:41:22.750 128 12609.23 118.12 55185.97 88888.00 2009-05-08 19:41:22.875 128 12609.12 117.97 55185.90 88888.00 2009-05-08 19:41:23.000 128 12609.08 117.92 55185.82 88888.00 2009-05-08 19:41:23.125 128 12609.08 117.95 55185.80 88888.00 2009-05-08 19:41:23.250 128 12609.10 118.05 55185.88 88888.00 2009-05-08 19:41:23.375 128 12609.15 118.08 55185.88 88888.00 2009-05-08 19:41:23.500 128 12609.12 118.03 55185.85 88888.00 2009-05-08 19:41:23.625 128 12609.08 117.95 55185.80 88888.00 2009-05-08 19:41:23.750 128 12609.12 118.10 55185.85 88888.00 2009-05-08 19:41:23.875 128 12609.12 118.28 55185.93 88888.00 2009-05-08 19:41:24.000 128 12609.15 118.25 55185.93 88888.00 2009-05-08 19:41:24.125 128 12609.10 118.22 55185.85 88888.00 2009-05-08 19:41:24.250 128 12609.12 118.20 55185.82 88888.00 2009-05-08 19:41:24.375 128 12609.17 118.20 55185.85 88888.00 2009-05-08 19:41:24.500 128 12609.15 118.15 55185.80 88888.00 2009-05-08 19:41:24.625 128 12609.17 118.10 55185.82 88888.00 2009-05-08 19:41:24.750 128 12609.23 118.15 55185.78 88888.00 2009-05-08 19:41:24.875 128 12609.17 118.17 55185.78 88888.00 2009-05-08 19:41:25.000 128 12609.12 118.15 55185.78 88888.00 2009-05-08 19:41:25.125 128 12609.17 118.28 55185.82 88888.00 2009-05-08 19:41:25.250 128 12609.27 118.33 55185.85 88888.00 2009-05-08 19:41:25.375 128 12609.33 118.33 55185.82 88888.00 2009-05-08 19:41:25.500 128 12609.30 118.30 55185.80 88888.00 2009-05-08 19:41:25.625 128 12609.35 118.33 55185.78 88888.00 2009-05-08 19:41:25.750 128 12609.40 118.33 55185.75 88888.00 2009-05-08 19:41:25.875 128 12609.35 118.35 55185.72 88888.00 2009-05-08 19:41:26.000 128 12609.35 118.38 55185.75 88888.00 2009-05-08 19:41:26.125 128 12609.35 118.38 55185.78 88888.00 2009-05-08 19:41:26.250 128 12609.27 118.33 55185.75 88888.00 2009-05-08 19:41:26.375 128 12609.30 118.35 55185.75 88888.00 2009-05-08 19:41:26.500 128 12609.38 118.38 55185.75 88888.00 2009-05-08 19:41:26.625 128 12609.40 118.35 55185.72 88888.00 2009-05-08 19:41:26.750 128 12609.42 118.38 55185.72 88888.00 2009-05-08 19:41:26.875 128 12609.35 118.40 55185.72 88888.00 2009-05-08 19:41:27.000 128 12609.40 118.42 55185.75 88888.00 2009-05-08 19:41:27.125 128 12609.48 118.42 55185.72 88888.00 2009-05-08 19:41:27.250 128 12609.48 118.45 55185.72 88888.00 2009-05-08 19:41:27.375 128 12609.55 118.53 55185.72 88888.00 2009-05-08 19:41:27.500 128 12609.55 118.53 55185.75 88888.00 2009-05-08 19:41:27.625 128 12609.55 118.55 55185.78 88888.00 2009-05-08 19:41:27.750 128 12609.52 118.47 55185.72 88888.00 2009-05-08 19:41:27.875 128 12609.58 118.50 55185.72 88888.00 2009-05-08 19:41:28.000 128 12609.58 118.58 55185.75 88888.00 2009-05-08 19:41:28.125 128 12609.60 118.60 55185.75 88888.00 2009-05-08 19:41:28.250 128 12609.55 118.50 55185.72 88888.00 2009-05-08 19:41:28.375 128 12609.58 118.50 55185.70 88888.00 2009-05-08 19:41:28.500 128 12609.65 118.58 55185.72 88888.00 2009-05-08 19:41:28.625 128 12609.62 118.58 55185.70 88888.00 2009-05-08 19:41:28.750 128 12609.58 118.60 55185.68 88888.00 2009-05-08 19:41:28.875 128 12609.55 118.62 55185.70 88888.00 2009-05-08 19:41:29.000 128 12609.65 118.67 55185.70 88888.00 2009-05-08 19:41:29.125 128 12609.60 118.62 55185.70 88888.00 2009-05-08 19:41:29.250 128 12609.60 118.60 55185.68 88888.00 2009-05-08 19:41:29.375 128 12609.60 118.65 55185.68 88888.00 2009-05-08 19:41:29.500 128 12609.52 118.67 55185.68 88888.00 2009-05-08 19:41:29.625 128 12609.52 118.62 55185.62 88888.00 2009-05-08 19:41:29.750 128 12609.62 118.65 55185.62 88888.00 2009-05-08 19:41:29.875 128 12609.67 118.65 55185.60 88888.00 2009-05-08 19:41:30.000 128 12609.65 118.62 55185.60 88888.00 2009-05-08 19:41:30.125 128 12609.62 118.62 55185.62 88888.00 2009-05-08 19:41:30.250 128 12609.58 118.60 55185.62 88888.00 2009-05-08 19:41:30.375 128 12609.60 118.65 55185.60 88888.00 2009-05-08 19:41:30.500 128 12609.62 118.65 55185.62 88888.00 2009-05-08 19:41:30.625 128 12609.65 118.72 55185.62 88888.00 2009-05-08 19:41:30.750 128 12609.60 118.75 55185.60 88888.00 2009-05-08 19:41:30.875 128 12609.60 118.72 55185.57 88888.00 2009-05-08 19:41:31.000 128 12609.67 118.67 55185.55 88888.00 2009-05-08 19:41:31.125 128 12609.70 118.72 55185.57 88888.00 2009-05-08 19:41:31.250 128 12609.65 118.72 55185.60 88888.00 2009-05-08 19:41:31.375 128 12609.70 118.70 55185.57 88888.00 2009-05-08 19:41:31.500 128 12609.80 118.67 55185.57 88888.00 2009-05-08 19:41:31.625 128 12609.77 118.67 55185.53 88888.00 2009-05-08 19:41:31.750 128 12609.80 118.78 55185.57 88888.00 2009-05-08 19:41:31.875 128 12609.85 118.80 55185.57 88888.00 2009-05-08 19:41:32.000 128 12609.88 118.75 55185.55 88888.00 2009-05-08 19:41:32.125 128 12609.92 118.75 55185.57 88888.00 2009-05-08 19:41:32.250 128 12609.92 118.72 55185.60 88888.00 2009-05-08 19:41:32.375 128 12610.00 118.72 55185.57 88888.00 2009-05-08 19:41:32.500 128 12610.05 118.80 55185.60 88888.00 2009-05-08 19:41:32.625 128 12609.92 118.75 55185.57 88888.00 2009-05-08 19:41:32.750 128 12609.98 118.80 55185.60 88888.00 2009-05-08 19:41:32.875 128 12610.00 118.78 55185.57 88888.00 2009-05-08 19:41:33.000 128 12609.90 118.67 55185.55 88888.00 2009-05-08 19:41:33.125 128 12609.90 118.72 55185.57 88888.00 2009-05-08 19:41:33.250 128 12609.95 118.83 55185.62 88888.00 2009-05-08 19:41:33.375 128 12610.00 118.80 55185.65 88888.00 2009-05-08 19:41:33.500 128 12609.92 118.75 55185.62 88888.00 2009-05-08 19:41:33.625 128 12609.95 118.80 55185.62 88888.00 2009-05-08 19:41:33.750 128 12610.00 118.80 55185.57 88888.00 2009-05-08 19:41:33.875 128 12610.00 118.78 55185.57 88888.00 2009-05-08 19:41:34.000 128 12610.08 118.80 55185.60 88888.00 2009-05-08 19:41:34.125 128 12610.02 118.78 55185.62 88888.00 2009-05-08 19:41:34.250 128 12609.95 118.78 55185.62 88888.00 2009-05-08 19:41:34.375 128 12610.05 118.78 55185.60 88888.00 2009-05-08 19:41:34.500 128 12610.08 118.72 55185.57 88888.00 2009-05-08 19:41:34.625 128 12610.10 118.67 55185.57 88888.00 2009-05-08 19:41:34.750 128 12609.95 118.67 55185.57 88888.00 2009-05-08 19:41:34.875 128 12609.85 118.62 55185.55 88888.00 2009-05-08 19:41:35.000 128 12609.88 118.62 55185.53 88888.00 2009-05-08 19:41:35.125 128 12609.98 118.72 55185.57 88888.00 2009-05-08 19:41:35.250 128 12610.05 118.78 55185.60 88888.00 2009-05-08 19:41:35.375 128 12610.05 118.80 55185.60 88888.00 2009-05-08 19:41:35.500 128 12610.02 118.78 55185.60 88888.00 2009-05-08 19:41:35.625 128 12610.08 118.75 55185.60 88888.00 2009-05-08 19:41:35.750 128 12610.08 118.72 55185.60 88888.00 2009-05-08 19:41:35.875 128 12610.05 118.67 55185.57 88888.00 2009-05-08 19:41:36.000 128 12609.95 118.62 55185.57 88888.00 2009-05-08 19:41:36.125 128 12609.98 118.70 55185.62 88888.00 2009-05-08 19:41:36.250 128 12610.00 118.70 55185.60 88888.00 2009-05-08 19:41:36.375 128 12609.98 118.67 55185.57 88888.00 2009-05-08 19:41:36.500 128 12609.98 118.65 55185.57 88888.00 2009-05-08 19:41:36.625 128 12609.92 118.60 55185.57 88888.00 2009-05-08 19:41:36.750 128 12609.92 118.65 55185.60 88888.00 2009-05-08 19:41:36.875 128 12610.02 118.67 55185.60 88888.00 2009-05-08 19:41:37.000 128 12610.08 118.58 55185.57 88888.00 2009-05-08 19:41:37.125 128 12610.00 118.55 55185.55 88888.00 2009-05-08 19:41:37.250 128 12609.90 118.58 55185.57 88888.00 2009-05-08 19:41:37.375 128 12609.90 118.58 55185.57 88888.00 2009-05-08 19:41:37.500 128 12610.00 118.65 55185.60 88888.00 2009-05-08 19:41:37.625 128 12610.02 118.62 55185.62 88888.00 2009-05-08 19:41:37.750 128 12610.00 118.62 55185.62 88888.00 2009-05-08 19:41:37.875 128 12609.98 118.60 55185.65 88888.00 2009-05-08 19:41:38.000 128 12609.92 118.55 55185.60 88888.00 2009-05-08 19:41:38.125 128 12609.88 118.53 55185.62 88888.00 2009-05-08 19:41:38.250 128 12609.88 118.58 55185.65 88888.00 2009-05-08 19:41:38.375 128 12609.92 118.53 55185.65 88888.00 2009-05-08 19:41:38.500 128 12609.98 118.58 55185.65 88888.00 2009-05-08 19:41:38.625 128 12609.98 118.55 55185.65 88888.00 2009-05-08 19:41:38.750 128 12609.90 118.45 55185.62 88888.00 2009-05-08 19:41:38.875 128 12609.88 118.50 55185.62 88888.00 2009-05-08 19:41:39.000 128 12609.98 118.58 55185.68 88888.00 2009-05-08 19:41:39.125 128 12610.00 118.58 55185.68 88888.00 2009-05-08 19:41:39.250 128 12609.80 118.45 55185.60 88888.00 2009-05-08 19:41:39.375 128 12609.77 118.40 55185.60 88888.00 2009-05-08 19:41:39.500 128 12609.92 118.47 55185.68 88888.00 2009-05-08 19:41:39.625 128 12609.92 118.53 55185.70 88888.00 2009-05-08 19:41:39.750 128 12609.88 118.47 55185.70 88888.00 2009-05-08 19:41:39.875 128 12609.85 118.50 55185.70 88888.00 2009-05-08 19:41:40.000 128 12609.85 118.45 55185.70 88888.00 2009-05-08 19:41:40.125 128 12609.88 118.45 55185.72 88888.00 2009-05-08 19:41:40.250 128 12609.80 118.45 55185.70 88888.00 2009-05-08 19:41:40.375 128 12609.75 118.40 55185.70 88888.00 2009-05-08 19:41:40.500 128 12609.73 118.35 55185.68 88888.00 2009-05-08 19:41:40.625 128 12609.73 118.33 55185.68 88888.00 2009-05-08 19:41:40.750 128 12609.70 118.30 55185.70 88888.00 2009-05-08 19:41:40.875 128 12609.65 118.28 55185.70 88888.00 2009-05-08 19:41:41.000 128 12609.80 118.38 55185.75 88888.00 2009-05-08 19:41:41.125 128 12609.80 118.33 55185.75 88888.00 2009-05-08 19:41:41.250 128 12609.70 118.25 55185.72 88888.00 2009-05-08 19:41:41.375 128 12609.67 118.28 55185.75 88888.00 2009-05-08 19:41:41.500 128 12609.73 118.30 55185.80 88888.00 2009-05-08 19:41:41.625 128 12609.73 118.30 55185.80 88888.00 2009-05-08 19:41:41.750 128 12609.65 118.20 55185.75 88888.00 2009-05-08 19:41:41.875 128 12609.62 118.22 55185.75 88888.00 2009-05-08 19:41:42.000 128 12609.62 118.25 55185.78 88888.00 2009-05-08 19:41:42.125 128 12609.62 118.25 55185.85 88888.00 2009-05-08 19:41:42.250 128 12609.60 118.20 55185.82 88888.00 2009-05-08 19:41:42.375 128 12609.58 118.15 55185.80 88888.00 2009-05-08 19:41:42.500 128 12609.55 118.12 55185.82 88888.00 2009-05-08 19:41:42.625 128 12609.52 118.17 55185.82 88888.00 2009-05-08 19:41:42.750 128 12609.42 118.15 55185.82 88888.00 2009-05-08 19:41:42.875 128 12609.52 118.17 55185.85 88888.00 2009-05-08 19:41:43.000 128 12609.55 118.15 55185.82 88888.00 2009-05-08 19:41:43.125 128 12609.50 118.08 55185.82 88888.00 2009-05-08 19:41:43.250 128 12609.45 118.05 55185.85 88888.00 2009-05-08 19:41:43.375 128 12609.40 118.00 55185.82 88888.00 2009-05-08 19:41:43.500 128 12609.35 117.97 55185.82 88888.00 2009-05-08 19:41:43.625 128 12609.33 117.95 55185.82 88888.00 2009-05-08 19:41:43.750 128 12609.33 117.97 55185.82 88888.00 2009-05-08 19:41:43.875 128 12609.38 117.97 55185.85 88888.00 2009-05-08 19:41:44.000 128 12609.35 117.95 55185.82 88888.00 2009-05-08 19:41:44.125 128 12609.27 117.90 55185.85 88888.00 2009-05-08 19:41:44.250 128 12609.27 117.92 55185.88 88888.00 2009-05-08 19:41:44.375 128 12609.33 117.92 55185.88 88888.00 2009-05-08 19:41:44.500 128 12609.20 117.83 55185.88 88888.00 2009-05-08 19:41:44.625 128 12609.25 117.83 55185.93 88888.00 2009-05-08 19:41:44.750 128 12609.30 117.90 55185.93 88888.00 2009-05-08 19:41:44.875 128 12609.23 117.90 55185.93 88888.00 2009-05-08 19:41:45.000 128 12609.15 117.88 55185.95 88888.00 2009-05-08 19:41:45.125 128 12609.05 117.85 55185.97 88888.00 2009-05-08 19:41:45.250 128 12608.98 117.80 55185.97 88888.00 2009-05-08 19:41:45.375 128 12609.12 117.85 55186.00 88888.00 2009-05-08 19:41:45.500 128 12609.12 117.80 55185.97 88888.00 2009-05-08 19:41:45.625 128 12608.98 117.70 55185.95 88888.00 2009-05-08 19:41:45.750 128 12608.92 117.70 55186.00 88888.00 2009-05-08 19:41:45.875 128 12608.95 117.75 55186.05 88888.00 2009-05-08 19:41:46.000 128 12608.98 117.70 55186.00 88888.00 2009-05-08 19:41:46.125 128 12609.00 117.72 55186.03 88888.00 2009-05-08 19:41:46.250 128 12608.92 117.67 55186.03 88888.00 2009-05-08 19:41:46.375 128 12608.98 117.65 55186.03 88888.00 2009-05-08 19:41:46.500 128 12609.00 117.67 55186.07 88888.00 2009-05-08 19:41:46.625 128 12609.00 117.72 55186.05 88888.00 2009-05-08 19:41:46.750 128 12609.02 117.80 55186.07 88888.00 2009-05-08 19:41:46.875 128 12608.98 117.72 55186.07 88888.00 2009-05-08 19:41:47.000 128 12608.88 117.58 55186.03 88888.00 2009-05-08 19:41:47.125 128 12608.85 117.58 55186.05 88888.00 2009-05-08 19:41:47.250 128 12608.77 117.58 55186.05 88888.00 2009-05-08 19:41:47.375 128 12608.83 117.60 55186.03 88888.00 2009-05-08 19:41:47.500 128 12608.83 117.60 55186.10 88888.00 2009-05-08 19:41:47.625 128 12608.77 117.58 55186.07 88888.00 2009-05-08 19:41:47.750 128 12608.65 117.47 55185.97 88888.00 2009-05-08 19:41:47.875 128 12608.50 117.45 55185.97 88888.00 2009-05-08 19:41:48.000 128 12608.67 117.55 55186.10 88888.00 2009-05-08 19:41:48.125 128 12608.83 117.62 55186.18 88888.00 2009-05-08 19:41:48.250 128 12608.80 117.60 55186.18 88888.00 2009-05-08 19:41:48.375 128 12608.62 117.53 55186.15 88888.00 2009-05-08 19:41:48.500 128 12608.52 117.50 55186.15 88888.00 2009-05-08 19:41:48.625 128 12608.50 117.50 55186.18 88888.00 2009-05-08 19:41:48.750 128 12608.58 117.60 55186.22 88888.00 2009-05-08 19:41:48.875 128 12608.60 117.62 55186.20 88888.00 2009-05-08 19:41:49.000 128 12608.55 117.60 55186.18 88888.00 2009-05-08 19:41:49.125 128 12608.52 117.58 55186.20 88888.00 2009-05-08 19:41:49.250 128 12608.52 117.53 55186.20 88888.00 2009-05-08 19:41:49.375 128 12608.48 117.42 55186.12 88888.00 2009-05-08 19:41:49.500 128 12608.45 117.42 55186.15 88888.00 2009-05-08 19:41:49.625 128 12608.42 117.50 55186.20 88888.00 2009-05-08 19:41:49.750 128 12608.48 117.55 55186.22 88888.00 2009-05-08 19:41:49.875 128 12608.48 117.55 55186.25 88888.00 2009-05-08 19:41:50.000 128 12608.35 117.55 55186.22 88888.00 2009-05-08 19:41:50.125 128 12608.35 117.58 55186.22 88888.00 2009-05-08 19:41:50.250 128 12608.30 117.53 55186.22 88888.00 2009-05-08 19:41:50.375 128 12608.30 117.50 55186.22 88888.00 2009-05-08 19:41:50.500 128 12608.25 117.45 55186.22 88888.00 2009-05-08 19:41:50.625 128 12608.30 117.50 55186.28 88888.00 2009-05-08 19:41:50.750 128 12608.35 117.53 55186.30 88888.00 2009-05-08 19:41:50.875 128 12608.38 117.47 55186.30 88888.00 2009-05-08 19:41:51.000 128 12608.38 117.53 55186.28 88888.00 2009-05-08 19:41:51.125 128 12608.30 117.50 55186.30 88888.00 2009-05-08 19:41:51.250 128 12608.35 117.50 55186.32 88888.00 2009-05-08 19:41:51.375 128 12608.35 117.45 55186.35 88888.00 2009-05-08 19:41:51.500 128 12608.38 117.42 55186.32 88888.00 2009-05-08 19:41:51.625 128 12608.25 117.42 55186.28 88888.00 2009-05-08 19:41:51.750 128 12608.12 117.40 55186.28 88888.00 2009-05-08 19:41:51.875 128 12608.10 117.42 55186.30 88888.00 2009-05-08 19:41:52.000 128 12608.17 117.50 55186.35 88888.00 2009-05-08 19:41:52.125 128 12608.23 117.60 55186.35 88888.00 2009-05-08 19:41:52.250 128 12608.12 117.47 55186.30 88888.00 2009-05-08 19:41:52.375 128 12608.08 117.45 55186.32 88888.00 2009-05-08 19:41:52.500 128 12608.12 117.47 55186.32 88888.00 2009-05-08 19:41:52.625 128 12608.15 117.45 55186.35 88888.00 2009-05-08 19:41:52.750 128 12608.15 117.45 55186.40 88888.00 2009-05-08 19:41:52.875 128 12608.20 117.50 55186.40 88888.00 2009-05-08 19:41:53.000 128 12608.20 117.45 55186.38 88888.00 2009-05-08 19:41:53.125 128 12608.15 117.47 55186.38 88888.00 2009-05-08 19:41:53.250 128 12608.10 117.47 55186.40 88888.00 2009-05-08 19:41:53.375 128 12608.12 117.53 55186.43 88888.00 2009-05-08 19:41:53.500 128 12608.08 117.47 55186.38 88888.00 2009-05-08 19:41:53.625 128 12608.05 117.47 55186.38 88888.00 2009-05-08 19:41:53.750 128 12608.05 117.50 55186.38 88888.00 2009-05-08 19:41:53.875 128 12608.05 117.45 55186.35 88888.00 2009-05-08 19:41:54.000 128 12608.02 117.38 55186.35 88888.00 2009-05-08 19:41:54.125 128 12608.08 117.47 55186.38 88888.00 2009-05-08 19:41:54.250 128 12608.05 117.53 55186.40 88888.00 2009-05-08 19:41:54.375 128 12608.08 117.47 55186.43 88888.00 2009-05-08 19:41:54.500 128 12608.00 117.47 55186.40 88888.00 2009-05-08 19:41:54.625 128 12607.95 117.50 55186.43 88888.00 2009-05-08 19:41:54.750 128 12608.00 117.47 55186.40 88888.00 2009-05-08 19:41:54.875 128 12608.05 117.53 55186.43 88888.00 2009-05-08 19:41:55.000 128 12608.08 117.60 55186.45 88888.00 2009-05-08 19:41:55.125 128 12608.05 117.53 55186.43 88888.00 2009-05-08 19:41:55.250 128 12608.08 117.50 55186.43 88888.00 2009-05-08 19:41:55.375 128 12608.02 117.50 55186.40 88888.00 2009-05-08 19:41:55.500 128 12607.98 117.53 55186.40 88888.00 2009-05-08 19:41:55.625 128 12608.05 117.58 55186.43 88888.00 2009-05-08 19:41:55.750 128 12608.12 117.60 55186.43 88888.00 2009-05-08 19:41:55.875 128 12608.08 117.58 55186.43 88888.00 2009-05-08 19:41:56.000 128 12608.00 117.58 55186.43 88888.00 2009-05-08 19:41:56.125 128 12608.02 117.60 55186.45 88888.00 2009-05-08 19:41:56.250 128 12608.10 117.58 55186.40 88888.00 2009-05-08 19:41:56.375 128 12608.02 117.47 55186.35 88888.00 2009-05-08 19:41:56.500 128 12607.95 117.47 55186.38 88888.00 2009-05-08 19:41:56.625 128 12607.92 117.42 55186.40 88888.00 2009-05-08 19:41:56.750 128 12608.00 117.50 55186.43 88888.00 2009-05-08 19:41:56.875 128 12608.05 117.58 55186.40 88888.00 2009-05-08 19:41:57.000 128 12608.02 117.60 55186.35 88888.00 2009-05-08 19:41:57.125 128 12608.02 117.62 55186.43 88888.00 2009-05-08 19:41:57.250 128 12607.98 117.60 55186.43 88888.00 2009-05-08 19:41:57.375 128 12608.02 117.62 55186.45 88888.00 2009-05-08 19:41:57.500 128 12608.05 117.70 55186.45 88888.00 2009-05-08 19:41:57.625 128 12608.05 117.70 55186.45 88888.00 2009-05-08 19:41:57.750 128 12608.00 117.70 55186.40 88888.00 2009-05-08 19:41:57.875 128 12608.02 117.65 55186.40 88888.00 2009-05-08 19:41:58.000 128 12608.08 117.65 55186.43 88888.00 2009-05-08 19:41:58.125 128 12608.12 117.70 55186.47 88888.00 2009-05-08 19:41:58.250 128 12608.15 117.75 55186.47 88888.00 2009-05-08 19:41:58.375 128 12608.15 117.70 55186.45 88888.00 2009-05-08 19:41:58.500 128 12608.02 117.62 55186.40 88888.00 2009-05-08 19:41:58.625 128 12608.00 117.67 55186.40 88888.00 2009-05-08 19:41:58.750 128 12608.00 117.65 55186.38 88888.00 2009-05-08 19:41:58.875 128 12608.08 117.75 55186.40 88888.00 2009-05-08 19:41:59.000 128 12608.15 117.78 55186.40 88888.00 2009-05-08 19:41:59.125 128 12608.20 117.70 55186.38 88888.00 2009-05-08 19:41:59.250 128 12608.20 117.70 55186.40 88888.00 2009-05-08 19:41:59.375 128 12608.23 117.78 55186.43 88888.00 2009-05-08 19:41:59.500 128 12608.20 117.83 55186.43 88888.00 2009-05-08 19:41:59.625 128 12608.12 117.78 55186.40 88888.00 2009-05-08 19:41:59.750 128 12608.10 117.78 55186.40 88888.00 2009-05-08 19:41:59.875 128 12608.12 117.75 55186.38 88888.00 2009-05-08 19:42:00.000 128 12608.15 117.75 55186.38 88888.00 2009-05-08 19:42:00.125 128 12608.12 117.75 55186.38 88888.00 2009-05-08 19:42:00.250 128 12608.05 117.80 55186.40 88888.00 2009-05-08 19:42:00.375 128 12608.12 117.88 55186.40 88888.00 2009-05-08 19:42:00.500 128 12608.23 117.88 55186.40 88888.00 2009-05-08 19:42:00.625 128 12608.25 117.85 55186.40 88888.00 2009-05-08 19:42:00.750 128 12608.20 117.78 55186.38 88888.00 2009-05-08 19:42:00.875 128 12608.20 117.85 55186.40 88888.00 2009-05-08 19:42:01.000 128 12608.33 117.88 55186.35 88888.00 2009-05-08 19:42:01.125 128 12608.27 117.85 55186.35 88888.00 2009-05-08 19:42:01.250 128 12608.25 117.92 55186.43 88888.00 2009-05-08 19:42:01.375 128 12608.33 117.97 55186.43 88888.00 2009-05-08 19:42:01.500 128 12608.23 117.92 55186.43 88888.00 2009-05-08 19:42:01.625 128 12608.23 117.92 55186.43 88888.00 2009-05-08 19:42:01.750 128 12608.25 117.92 55186.43 88888.00 2009-05-08 19:42:01.875 128 12608.35 117.97 55186.43 88888.00 2009-05-08 19:42:02.000 128 12608.45 117.97 55186.40 88888.00 2009-05-08 19:42:02.125 128 12608.38 117.90 55186.38 88888.00 2009-05-08 19:42:02.250 128 12608.33 117.88 55186.38 88888.00 2009-05-08 19:42:02.375 128 12608.40 117.88 55186.35 88888.00 2009-05-08 19:42:02.500 128 12608.50 117.92 55186.35 88888.00 2009-05-08 19:42:02.625 128 12608.55 117.95 55186.35 88888.00 2009-05-08 19:42:02.750 128 12608.55 118.00 55186.35 88888.00 2009-05-08 19:42:02.875 128 12608.48 117.97 55186.35 88888.00 2009-05-08 19:42:03.000 128 12608.38 117.92 55186.30 88888.00 2009-05-08 19:42:03.125 128 12608.38 117.90 55186.30 88888.00 2009-05-08 19:42:03.250 128 12608.45 118.05 55186.38 88888.00 2009-05-08 19:42:03.375 128 12608.52 118.08 55186.35 88888.00 2009-05-08 19:42:03.500 128 12608.50 117.97 55186.32 88888.00 2009-05-08 19:42:03.625 128 12608.58 118.00 55186.32 88888.00 2009-05-08 19:42:03.750 128 12608.55 118.03 55186.35 88888.00 2009-05-08 19:42:03.875 128 12608.65 118.05 55186.38 88888.00 2009-05-08 19:42:04.000 128 12608.62 118.03 55186.32 88888.00 2009-05-08 19:42:04.125 128 12608.55 117.90 55186.28 88888.00 2009-05-08 19:42:04.250 128 12608.55 117.97 55186.28 88888.00 2009-05-08 19:42:04.375 128 12608.67 118.10 55186.32 88888.00 2009-05-08 19:42:04.500 128 12608.70 118.12 55186.38 88888.00 2009-05-08 19:42:04.625 128 12608.73 118.12 55186.38 88888.00 2009-05-08 19:42:04.750 128 12608.70 118.12 55186.35 88888.00 2009-05-08 19:42:04.875 128 12608.73 118.12 55186.32 88888.00 2009-05-08 19:42:05.000 128 12608.73 118.12 55186.30 88888.00 2009-05-08 19:42:05.125 128 12608.67 118.05 55186.30 88888.00 2009-05-08 19:42:05.250 128 12608.65 118.03 55186.25 88888.00 2009-05-08 19:42:05.375 128 12608.62 118.05 55186.25 88888.00 2009-05-08 19:42:05.500 128 12608.73 118.12 55186.30 88888.00 2009-05-08 19:42:05.625 128 12608.83 118.25 55186.32 88888.00 2009-05-08 19:42:05.750 128 12608.88 118.25 55186.30 88888.00 2009-05-08 19:42:05.875 128 12608.88 118.20 55186.32 88888.00 2009-05-08 19:42:06.000 128 12608.80 118.12 55186.28 88888.00 2009-05-08 19:42:06.125 128 12608.77 118.10 55186.25 88888.00 2009-05-08 19:42:06.250 128 12608.83 118.17 55186.25 88888.00 2009-05-08 19:42:06.375 128 12608.83 118.20 55186.28 88888.00 2009-05-08 19:42:06.500 128 12608.77 118.17 55186.28 88888.00 2009-05-08 19:42:06.625 128 12608.80 118.15 55186.22 88888.00 2009-05-08 19:42:06.750 128 12608.88 118.10 55186.22 88888.00 2009-05-08 19:42:06.875 128 12608.85 118.10 55186.22 88888.00 2009-05-08 19:42:07.000 128 12608.88 118.10 55186.22 88888.00 2009-05-08 19:42:07.125 128 12608.95 118.15 55186.25 88888.00 2009-05-08 19:42:07.250 128 12609.05 118.25 55186.28 88888.00 2009-05-08 19:42:07.375 128 12609.05 118.28 55186.25 88888.00 2009-05-08 19:42:07.500 128 12609.08 118.25 55186.22 88888.00 2009-05-08 19:42:07.625 128 12609.17 118.25 55186.22 88888.00 2009-05-08 19:42:07.750 128 12609.20 118.33 55186.25 88888.00 2009-05-08 19:42:07.875 128 12609.17 118.30 55186.18 88888.00 2009-05-08 19:42:08.000 128 12609.15 118.25 55186.15 88888.00 2009-05-08 19:42:08.125 128 12609.17 118.25 55186.15 88888.00 2009-05-08 19:42:08.250 128 12609.23 118.28 55186.15 88888.00 2009-05-08 19:42:08.375 128 12609.25 118.25 55186.15 88888.00 2009-05-08 19:42:08.500 128 12609.30 118.25 55186.18 88888.00 2009-05-08 19:42:08.625 128 12609.33 118.30 55186.18 88888.00 2009-05-08 19:42:08.750 128 12609.35 118.30 55186.18 88888.00 2009-05-08 19:42:08.875 128 12609.38 118.33 55186.18 88888.00 2009-05-08 19:42:09.000 128 12609.38 118.33 55186.15 88888.00 2009-05-08 19:42:09.125 128 12609.42 118.30 55186.12 88888.00 2009-05-08 19:42:09.250 128 12609.38 118.22 55186.12 88888.00 2009-05-08 19:42:09.375 128 12609.40 118.28 55186.12 88888.00 2009-05-08 19:42:09.500 128 12609.45 118.35 55186.18 88888.00 2009-05-08 19:42:09.625 128 12609.48 118.35 55186.15 88888.00 2009-05-08 19:42:09.750 128 12609.55 118.35 55186.10 88888.00 2009-05-08 19:42:09.875 128 12609.62 118.30 55186.07 88888.00 2009-05-08 19:42:10.000 128 12609.55 118.25 55186.03 88888.00 2009-05-08 19:42:10.125 128 12609.52 118.33 55186.07 88888.00 2009-05-08 19:42:10.250 128 12609.50 118.30 55186.03 88888.00 2009-05-08 19:42:10.375 128 12609.52 118.25 55186.03 88888.00 2009-05-08 19:42:10.500 128 12609.62 118.30 55186.03 88888.00 2009-05-08 19:42:10.625 128 12609.73 118.42 55186.07 88888.00 2009-05-08 19:42:10.750 128 12609.70 118.40 55186.05 88888.00 2009-05-08 19:42:10.875 128 12609.65 118.35 55186.05 88888.00 2009-05-08 19:42:11.000 128 12609.65 118.35 55186.00 88888.00 2009-05-08 19:42:11.125 128 12609.70 118.40 55186.05 88888.00 2009-05-08 19:42:11.250 128 12609.77 118.42 55186.03 88888.00 2009-05-08 19:42:11.375 128 12609.85 118.38 55186.00 88888.00 2009-05-08 19:42:11.500 128 12609.80 118.35 55186.00 88888.00 2009-05-08 19:42:11.625 128 12609.80 118.38 55186.00 88888.00 2009-05-08 19:42:11.750 128 12609.83 118.42 55185.97 88888.00 2009-05-08 19:42:11.875 128 12609.90 118.45 55186.00 88888.00 2009-05-08 19:42:12.000 128 12609.95 118.38 55185.97 88888.00 2009-05-08 19:42:12.125 128 12609.98 118.38 55186.00 88888.00 2009-05-08 19:42:12.250 128 12610.02 118.47 55186.03 88888.00 2009-05-08 19:42:12.375 128 12610.00 118.45 55185.97 88888.00 2009-05-08 19:42:12.500 128 12609.95 118.42 55185.97 88888.00 2009-05-08 19:42:12.625 128 12610.02 118.42 55185.97 88888.00 2009-05-08 19:42:12.750 128 12610.15 118.40 55185.95 88888.00 2009-05-08 19:42:12.875 128 12610.15 118.40 55185.90 88888.00 2009-05-08 19:42:13.000 128 12610.15 118.40 55185.90 88888.00 2009-05-08 19:42:13.125 128 12610.23 118.50 55185.95 88888.00 2009-05-08 19:42:13.250 128 12610.17 118.45 55185.93 88888.00 2009-05-08 19:42:13.375 128 12610.20 118.42 55185.88 88888.00 2009-05-08 19:42:13.500 128 12610.27 118.47 55185.88 88888.00 2009-05-08 19:42:13.625 128 12610.30 118.53 55185.90 88888.00 2009-05-08 19:42:13.750 128 12610.35 118.47 55185.90 88888.00 2009-05-08 19:42:13.875 128 12610.40 118.50 55185.88 88888.00 2009-05-08 19:42:14.000 128 12610.42 118.53 55185.88 88888.00 2009-05-08 19:42:14.125 128 12610.42 118.53 55185.85 88888.00 2009-05-08 19:42:14.250 128 12610.45 118.47 55185.85 88888.00 2009-05-08 19:42:14.375 128 12610.48 118.47 55185.82 88888.00 2009-05-08 19:42:14.500 128 12610.48 118.53 55185.82 88888.00 2009-05-08 19:42:14.625 128 12610.50 118.55 55185.82 88888.00 2009-05-08 19:42:14.750 128 12610.55 118.62 55185.88 88888.00 2009-05-08 19:42:14.875 128 12610.65 118.60 55185.85 88888.00 2009-05-08 19:42:15.000 128 12610.62 118.53 55185.80 88888.00 2009-05-08 19:42:15.125 128 12610.48 118.45 55185.78 88888.00 2009-05-08 19:42:15.250 128 12610.50 118.55 55185.82 88888.00 2009-05-08 19:42:15.375 128 12610.67 118.65 55185.85 88888.00 2009-05-08 19:42:15.500 128 12610.65 118.62 55185.82 88888.00 2009-05-08 19:42:15.625 128 12610.58 118.55 55185.78 88888.00 2009-05-08 19:42:15.750 128 12610.52 118.55 55185.78 88888.00 2009-05-08 19:42:15.875 128 12610.55 118.50 55185.78 88888.00 2009-05-08 19:42:16.000 128 12610.60 118.58 55185.80 88888.00 2009-05-08 19:42:16.125 128 12610.62 118.60 55185.82 88888.00 2009-05-08 19:42:16.250 128 12610.62 118.50 55185.75 88888.00 2009-05-08 19:42:16.375 128 12610.58 118.45 55185.75 88888.00 2009-05-08 19:42:16.500 128 12610.60 118.50 55185.72 88888.00 2009-05-08 19:42:16.625 128 12610.70 118.58 55185.78 88888.00 2009-05-08 19:42:16.750 128 12610.85 118.60 55185.78 88888.00 2009-05-08 19:42:16.875 128 12610.83 118.58 55185.75 88888.00 2009-05-08 19:42:17.000 128 12610.85 118.65 55185.78 88888.00 2009-05-08 19:42:17.125 128 12610.90 118.65 55185.80 88888.00 2009-05-08 19:42:17.250 128 12610.88 118.60 55185.75 88888.00 2009-05-08 19:42:17.375 128 12610.83 118.53 55185.75 88888.00 2009-05-08 19:42:17.500 128 12610.77 118.50 55185.75 88888.00 2009-05-08 19:42:17.625 128 12610.90 118.53 55185.75 88888.00 2009-05-08 19:42:17.750 128 12610.92 118.53 55185.75 88888.00 2009-05-08 19:42:17.875 128 12610.90 118.60 55185.72 88888.00 2009-05-08 19:42:18.000 128 12610.88 118.55 55185.72 88888.00 2009-05-08 19:42:18.125 128 12610.88 118.45 55185.70 88888.00 2009-05-08 19:42:18.250 128 12610.88 118.53 55185.75 88888.00 2009-05-08 19:42:18.375 128 12610.90 118.58 55185.78 88888.00 2009-05-08 19:42:18.500 128 12610.95 118.55 55185.75 88888.00 2009-05-08 19:42:18.625 128 12610.98 118.53 55185.75 88888.00 2009-05-08 19:42:18.750 128 12611.00 118.58 55185.75 88888.00 2009-05-08 19:42:18.875 128 12611.00 118.60 55185.75 88888.00 2009-05-08 19:42:19.000 128 12611.02 118.60 55185.78 88888.00 2009-05-08 19:42:19.125 128 12610.95 118.53 55185.72 88888.00 2009-05-08 19:42:19.250 128 12610.85 118.45 55185.72 88888.00 2009-05-08 19:42:19.375 128 12610.88 118.58 55185.80 88888.00 2009-05-08 19:42:19.500 128 12610.98 118.62 55185.80 88888.00 2009-05-08 19:42:19.625 128 12611.02 118.67 55185.85 88888.00 2009-05-08 19:42:19.750 128 12611.00 118.60 55185.82 88888.00 2009-05-08 19:42:19.875 128 12610.95 118.53 55185.80 88888.00 2009-05-08 19:42:20.000 128 12610.98 118.53 55185.78 88888.00 2009-05-08 19:42:20.125 128 12610.95 118.55 55185.75 88888.00 2009-05-08 19:42:20.250 128 12610.85 118.58 55185.75 88888.00 2009-05-08 19:42:20.375 128 12610.77 118.55 55185.75 88888.00 2009-05-08 19:42:20.500 128 12610.80 118.55 55185.78 88888.00 2009-05-08 19:42:20.625 128 12610.88 118.55 55185.80 88888.00 2009-05-08 19:42:20.750 128 12610.90 118.60 55185.82 88888.00 2009-05-08 19:42:20.875 128 12610.95 118.65 55185.82 88888.00 2009-05-08 19:42:21.000 128 12610.90 118.65 55185.80 88888.00 2009-05-08 19:42:21.125 128 12610.83 118.55 55185.75 88888.00 2009-05-08 19:42:21.250 128 12610.85 118.50 55185.72 88888.00 2009-05-08 19:42:21.375 128 12610.88 118.53 55185.78 88888.00 2009-05-08 19:42:21.500 128 12610.95 118.58 55185.82 88888.00 2009-05-08 19:42:21.625 128 12610.85 118.58 55185.82 88888.00 2009-05-08 19:42:21.750 128 12610.75 118.55 55185.80 88888.00 2009-05-08 19:42:21.875 128 12610.80 118.50 55185.78 88888.00 2009-05-08 19:42:22.000 128 12610.85 118.55 55185.82 88888.00 2009-05-08 19:42:22.125 128 12610.90 118.62 55185.88 88888.00 2009-05-08 19:42:22.250 128 12610.85 118.55 55185.85 88888.00 2009-05-08 19:42:22.375 128 12610.83 118.53 55185.85 88888.00 2009-05-08 19:42:22.500 128 12610.80 118.55 55185.85 88888.00 2009-05-08 19:42:22.625 128 12610.75 118.58 55185.85 88888.00 2009-05-08 19:42:22.750 128 12610.67 118.55 55185.80 88888.00 2009-05-08 19:42:22.875 128 12610.65 118.47 55185.82 88888.00 2009-05-08 19:42:23.000 128 12610.75 118.53 55185.82 88888.00 2009-05-08 19:42:23.125 128 12610.73 118.58 55185.88 88888.00 2009-05-08 19:42:23.250 128 12610.62 118.50 55185.88 88888.00 2009-05-08 19:42:23.375 128 12610.60 118.42 55185.85 88888.00 2009-05-08 19:42:23.500 128 12610.52 118.45 55185.85 88888.00 2009-05-08 19:42:23.625 128 12610.52 118.47 55185.85 88888.00 2009-05-08 19:42:23.750 128 12610.52 118.50 55185.88 88888.00 2009-05-08 19:42:23.875 128 12610.58 118.53 55185.90 88888.00 2009-05-08 19:42:24.000 128 12610.60 118.55 55185.90 88888.00 2009-05-08 19:42:24.125 128 12610.50 118.45 55185.88 88888.00 2009-05-08 19:42:24.250 128 12610.35 118.47 55185.88 88888.00 2009-05-08 19:42:24.375 128 12610.33 118.53 55185.90 88888.00 2009-05-08 19:42:24.500 128 12610.30 118.55 55185.93 88888.00 2009-05-08 19:42:24.625 128 12610.35 118.50 55185.90 88888.00 2009-05-08 19:42:24.750 128 12610.40 118.50 55185.93 88888.00 2009-05-08 19:42:24.875 128 12610.33 118.53 55185.97 88888.00 2009-05-08 19:42:25.000 128 12610.33 118.62 55186.00 88888.00 2009-05-08 19:42:25.125 128 12610.25 118.60 55186.00 88888.00 2009-05-08 19:42:25.250 128 12610.10 118.47 55185.93 88888.00 2009-05-08 19:42:25.375 128 12610.12 118.50 55185.97 88888.00 2009-05-08 19:42:25.500 128 12610.15 118.55 55186.03 88888.00 2009-05-08 19:42:25.625 128 12610.23 118.62 55186.05 88888.00 2009-05-08 19:42:25.750 128 12610.17 118.58 55186.00 88888.00 2009-05-08 19:42:25.875 128 12610.05 118.55 55186.00 88888.00 2009-05-08 19:42:26.000 128 12609.98 118.55 55186.00 88888.00 2009-05-08 19:42:26.125 128 12610.08 118.58 55186.05 88888.00 2009-05-08 19:42:26.250 128 12609.98 118.55 55186.05 88888.00 2009-05-08 19:42:26.375 128 12609.95 118.55 55186.05 88888.00 2009-05-08 19:42:26.500 128 12609.98 118.47 55186.03 88888.00 2009-05-08 19:42:26.625 128 12610.00 118.50 55186.03 88888.00 2009-05-08 19:42:26.750 128 12609.92 118.55 55186.05 88888.00 2009-05-08 19:42:26.875 128 12609.83 118.50 55186.05 88888.00 2009-05-08 19:42:27.000 128 12609.77 118.50 55186.07 88888.00 2009-05-08 19:42:27.125 128 12609.67 118.55 55186.07 88888.00 2009-05-08 19:42:27.250 128 12609.70 118.62 55186.10 88888.00 2009-05-08 19:42:27.375 128 12609.80 118.62 55186.12 88888.00 2009-05-08 19:42:27.500 128 12609.75 118.58 55186.10 88888.00 2009-05-08 19:42:27.625 128 12609.62 118.53 55186.07 88888.00 2009-05-08 19:42:27.750 128 12609.52 118.50 55186.10 88888.00 2009-05-08 19:42:27.875 128 12609.58 118.60 55186.18 88888.00 2009-05-08 19:42:28.000 128 12609.62 118.65 55186.20 88888.00 2009-05-08 19:42:28.125 128 12609.70 118.65 55186.18 88888.00 2009-05-08 19:42:28.250 128 12609.70 118.62 55186.18 88888.00 2009-05-08 19:42:28.375 128 12609.60 118.60 55186.18 88888.00 2009-05-08 19:42:28.500 128 12609.45 118.58 55186.18 88888.00 2009-05-08 19:42:28.625 128 12609.40 118.62 55186.18 88888.00 2009-05-08 19:42:28.750 128 12609.40 118.58 55186.20 88888.00 2009-05-08 19:42:28.875 128 12609.42 118.62 55186.25 88888.00 2009-05-08 19:42:29.000 128 12609.42 118.67 55186.28 88888.00 2009-05-08 19:42:29.125 128 12609.33 118.62 55186.25 88888.00 2009-05-08 19:42:29.250 128 12609.25 118.62 55186.25 88888.00 2009-05-08 19:42:29.375 128 12609.20 118.65 55186.25 88888.00 2009-05-08 19:42:29.500 128 12609.15 118.67 55186.25 88888.00 2009-05-08 19:42:29.625 128 12609.12 118.62 55186.25 88888.00 2009-05-08 19:42:29.750 128 12609.20 118.67 55186.25 88888.00 2009-05-08 19:42:29.875 128 12609.25 118.62 55186.22 88888.00 2009-05-08 19:42:30.000 128 12609.15 118.62 55186.22 88888.00 2009-05-08 19:42:30.125 128 12609.08 118.67 55186.28 88888.00 2009-05-08 19:42:30.250 128 12609.05 118.70 55186.30 88888.00 2009-05-08 19:42:30.375 128 12608.92 118.65 55186.28 88888.00 2009-05-08 19:42:30.500 128 12608.88 118.67 55186.28 88888.00 2009-05-08 19:42:30.625 128 12608.95 118.85 55186.35 88888.00 2009-05-08 19:42:30.750 128 12608.98 118.92 55186.40 88888.00 2009-05-08 19:42:30.875 128 12608.95 118.90 55186.40 88888.00 2009-05-08 19:42:31.000 128 12608.90 118.90 55186.38 88888.00 2009-05-08 19:42:31.125 128 12608.80 118.78 55186.28 88888.00 2009-05-08 19:42:31.250 128 12608.83 118.78 55186.32 88888.00 2009-05-08 19:42:31.375 128 12608.83 118.78 55186.32 88888.00 2009-05-08 19:42:31.500 128 12608.80 118.80 55186.35 88888.00 2009-05-08 19:42:31.625 128 12608.80 118.85 55186.35 88888.00 2009-05-08 19:42:31.750 128 12608.80 118.88 55186.40 88888.00 2009-05-08 19:42:31.875 128 12608.70 118.85 55186.35 88888.00 2009-05-08 19:42:32.000 128 12608.62 118.80 55186.32 88888.00 2009-05-08 19:42:32.125 128 12608.67 118.85 55186.35 88888.00 2009-05-08 19:42:32.250 128 12608.67 118.92 55186.40 88888.00 2009-05-08 19:42:32.375 128 12608.67 118.97 55186.43 88888.00 2009-05-08 19:42:32.500 128 12608.58 119.03 55186.40 88888.00 2009-05-08 19:42:32.625 128 12608.60 119.03 55186.43 88888.00 2009-05-08 19:42:32.750 128 12608.62 119.05 55186.43 88888.00 2009-05-08 19:42:32.875 128 12608.65 119.08 55186.43 88888.00 2009-05-08 19:42:33.000 128 12608.60 119.00 55186.38 88888.00 2009-05-08 19:42:33.125 128 12608.50 118.95 55186.38 88888.00 2009-05-08 19:42:33.250 128 12608.55 119.03 55186.43 88888.00 2009-05-08 19:42:33.375 128 12608.55 119.08 55186.45 88888.00 2009-05-08 19:42:33.500 128 12608.52 119.15 55186.47 88888.00 2009-05-08 19:42:33.625 128 12608.48 119.12 55186.45 88888.00 2009-05-08 19:42:33.750 128 12608.45 119.10 55186.43 88888.00 2009-05-08 19:42:33.875 128 12608.50 119.15 55186.45 88888.00 2009-05-08 19:42:34.000 128 12608.48 119.15 55186.45 88888.00 2009-05-08 19:42:34.125 128 12608.40 119.17 55186.47 88888.00 2009-05-08 19:42:34.250 128 12608.35 119.20 55186.50 88888.00 2009-05-08 19:42:34.375 128 12608.33 119.20 55186.50 88888.00 2009-05-08 19:42:34.500 128 12608.33 119.17 55186.50 88888.00 2009-05-08 19:42:34.625 128 12608.38 119.25 55186.53 88888.00 2009-05-08 19:42:34.750 128 12608.40 119.25 55186.50 88888.00 2009-05-08 19:42:34.875 128 12608.38 119.17 55186.47 88888.00 2009-05-08 19:42:35.000 128 12608.35 119.20 55186.53 88888.00 2009-05-08 19:42:35.125 128 12608.27 119.25 55186.55 88888.00 2009-05-08 19:42:35.250 128 12608.25 119.28 55186.57 88888.00 2009-05-08 19:42:35.375 128 12608.20 119.28 55186.53 88888.00 2009-05-08 19:42:35.500 128 12608.20 119.30 55186.53 88888.00 2009-05-08 19:42:35.625 128 12608.25 119.35 55186.57 88888.00 2009-05-08 19:42:35.750 128 12608.30 119.47 55186.60 88888.00 2009-05-08 19:42:35.875 128 12608.23 119.42 55186.60 88888.00 2009-05-08 19:42:36.000 128 12608.17 119.42 55186.55 88888.00 2009-05-08 19:42:36.125 128 12608.10 119.38 55186.53 88888.00 2009-05-08 19:42:36.250 128 12608.08 119.30 55186.53 88888.00 2009-05-08 19:42:36.375 128 12608.12 119.33 55186.55 88888.00 2009-05-08 19:42:36.500 128 12608.20 119.42 55186.55 88888.00 2009-05-08 19:42:36.625 128 12608.23 119.47 55186.53 88888.00 2009-05-08 19:42:36.750 128 12608.25 119.50 55186.57 88888.00 2009-05-08 19:42:36.875 128 12608.23 119.50 55186.57 88888.00 2009-05-08 19:42:37.000 128 12608.23 119.60 55186.60 88888.00 2009-05-08 19:42:37.125 128 12608.17 119.62 55186.65 88888.00 2009-05-08 19:42:37.250 128 12608.00 119.55 55186.57 88888.00 2009-05-08 19:42:37.375 128 12607.98 119.55 55186.60 88888.00 2009-05-08 19:42:37.500 128 12608.00 119.67 55186.62 88888.00 2009-05-08 19:42:37.625 128 12608.05 119.67 55186.62 88888.00 2009-05-08 19:42:37.750 128 12607.90 119.60 55186.57 88888.00 2009-05-08 19:42:37.875 128 12607.90 119.58 55186.57 88888.00 2009-05-08 19:42:38.000 128 12607.98 119.65 55186.60 88888.00 2009-05-08 19:42:38.125 128 12608.02 119.67 55186.68 88888.00 2009-05-08 19:42:38.250 128 12608.00 119.62 55186.62 88888.00 2009-05-08 19:42:38.375 128 12608.05 119.62 55186.60 88888.00 2009-05-08 19:42:38.500 128 12608.00 119.67 55186.62 88888.00 2009-05-08 19:42:38.625 128 12607.95 119.65 55186.60 88888.00 2009-05-08 19:42:38.750 128 12607.92 119.60 55186.60 88888.00 2009-05-08 19:42:38.875 128 12608.00 119.70 55186.65 88888.00 2009-05-08 19:42:39.000 128 12607.95 119.72 55186.65 88888.00 2009-05-08 19:42:39.125 128 12607.85 119.70 55186.65 88888.00 2009-05-08 19:42:39.250 128 12607.77 119.58 55186.62 88888.00 2009-05-08 19:42:39.375 128 12607.85 119.67 55186.65 88888.00 2009-05-08 19:42:39.500 128 12607.95 119.78 55186.68 88888.00 2009-05-08 19:42:39.625 128 12607.95 119.83 55186.70 88888.00 2009-05-08 19:42:39.750 128 12607.90 119.78 55186.70 88888.00 2009-05-08 19:42:39.875 128 12607.88 119.72 55186.70 88888.00 2009-05-08 19:42:40.000 128 12607.80 119.60 55186.65 88888.00 2009-05-08 19:42:40.125 128 12607.73 119.62 55186.68 88888.00 2009-05-08 19:42:40.250 128 12607.77 119.70 55186.70 88888.00 2009-05-08 19:42:40.375 128 12607.80 119.70 55186.68 88888.00 2009-05-08 19:42:40.500 128 12607.70 119.72 55186.68 88888.00 2009-05-08 19:42:40.625 128 12607.65 119.80 55186.72 88888.00 2009-05-08 19:42:40.750 128 12607.65 119.78 55186.72 88888.00 2009-05-08 19:42:40.875 128 12607.67 119.78 55186.70 88888.00 2009-05-08 19:42:41.000 128 12607.73 119.78 55186.68 88888.00 2009-05-08 19:42:41.125 128 12607.75 119.80 55186.70 88888.00 2009-05-08 19:42:41.250 128 12607.75 119.83 55186.72 88888.00 2009-05-08 19:42:41.375 128 12607.73 119.80 55186.72 88888.00 2009-05-08 19:42:41.500 128 12607.73 119.85 55186.75 88888.00 2009-05-08 19:42:41.625 128 12607.67 119.83 55186.70 88888.00 2009-05-08 19:42:41.750 128 12607.62 119.78 55186.70 88888.00 2009-05-08 19:42:41.875 128 12607.65 119.83 55186.72 88888.00 2009-05-08 19:42:42.000 128 12607.60 119.83 55186.72 88888.00 2009-05-08 19:42:42.125 128 12607.52 119.80 55186.72 88888.00 2009-05-08 19:42:42.250 128 12607.58 119.88 55186.75 88888.00 2009-05-08 19:42:42.375 128 12607.73 119.88 55186.78 88888.00 2009-05-08 19:42:42.500 128 12607.75 119.85 55186.78 88888.00 2009-05-08 19:42:42.625 128 12607.70 119.78 55186.72 88888.00 2009-05-08 19:42:42.750 128 12607.60 119.75 55186.72 88888.00 2009-05-08 19:42:42.875 128 12607.55 119.78 55186.70 88888.00 2009-05-08 19:42:43.000 128 12607.60 119.85 55186.78 88888.00 2009-05-08 19:42:43.125 128 12607.67 119.83 55186.78 88888.00 2009-05-08 19:42:43.250 128 12607.65 119.80 55186.78 88888.00 2009-05-08 19:42:43.375 128 12607.75 119.90 55186.80 88888.00 2009-05-08 19:42:43.500 128 12607.73 119.90 55186.82 88888.00 2009-05-08 19:42:43.625 128 12607.67 119.85 55186.82 88888.00 2009-05-08 19:42:43.750 128 12607.70 119.90 55186.82 88888.00 2009-05-08 19:42:43.875 128 12607.73 119.88 55186.82 88888.00 2009-05-08 19:42:44.000 128 12607.67 119.88 55186.78 88888.00 2009-05-08 19:42:44.125 128 12607.58 119.88 55186.80 88888.00 2009-05-08 19:42:44.250 128 12607.52 119.90 55186.80 88888.00 2009-05-08 19:42:44.375 128 12607.52 119.88 55186.80 88888.00 2009-05-08 19:42:44.500 128 12607.52 119.90 55186.82 88888.00 2009-05-08 19:42:44.625 128 12607.60 119.83 55186.80 88888.00 2009-05-08 19:42:44.750 128 12607.60 119.85 55186.78 88888.00 2009-05-08 19:42:44.875 128 12607.55 119.83 55186.80 88888.00 2009-05-08 19:42:45.000 128 12607.52 119.83 55186.78 88888.00 2009-05-08 19:42:45.125 128 12607.52 119.78 55186.80 88888.00 2009-05-08 19:42:45.250 128 12607.48 119.78 55186.78 88888.00 2009-05-08 19:42:45.375 128 12607.52 119.78 55186.75 88888.00 2009-05-08 19:42:45.500 128 12607.58 119.75 55186.78 88888.00 2009-05-08 19:42:45.625 128 12607.65 119.85 55186.80 88888.00 2009-05-08 19:42:45.750 128 12607.62 119.78 55186.78 88888.00 2009-05-08 19:42:45.875 128 12607.55 119.75 55186.72 88888.00 2009-05-08 19:42:46.000 128 12607.58 119.75 55186.78 88888.00 2009-05-08 19:42:46.125 128 12607.58 119.75 55186.75 88888.00 2009-05-08 19:42:46.250 128 12607.50 119.78 55186.75 88888.00 2009-05-08 19:42:46.375 128 12607.50 119.80 55186.75 88888.00 2009-05-08 19:42:46.500 128 12607.58 119.80 55186.72 88888.00 2009-05-08 19:42:46.625 128 12607.62 119.72 55186.70 88888.00 2009-05-08 19:42:46.750 128 12607.62 119.67 55186.72 88888.00 2009-05-08 19:42:46.875 128 12607.67 119.67 55186.72 88888.00 2009-05-08 19:42:47.000 128 12607.73 119.75 55186.72 88888.00 2009-05-08 19:42:47.125 128 12607.73 119.78 55186.78 88888.00 2009-05-08 19:42:47.250 128 12607.73 119.75 55186.78 88888.00 2009-05-08 19:42:47.375 128 12607.77 119.78 55186.75 88888.00 2009-05-08 19:42:47.500 128 12607.77 119.78 55186.72 88888.00 2009-05-08 19:42:47.625 128 12607.77 119.75 55186.72 88888.00 2009-05-08 19:42:47.750 128 12607.75 119.70 55186.72 88888.00 2009-05-08 19:42:47.875 128 12607.70 119.72 55186.72 88888.00 2009-05-08 19:42:48.000 128 12607.70 119.70 55186.70 88888.00 2009-05-08 19:42:48.125 128 12607.73 119.72 55186.72 88888.00 2009-05-08 19:42:48.250 128 12607.73 119.70 55186.70 88888.00 2009-05-08 19:42:48.375 128 12607.75 119.65 55186.70 88888.00 2009-05-08 19:42:48.500 128 12607.77 119.62 55186.72 88888.00 2009-05-08 19:42:48.625 128 12607.83 119.62 55186.72 88888.00 2009-05-08 19:42:48.750 128 12607.90 119.67 55186.72 88888.00 2009-05-08 19:42:48.875 128 12607.83 119.65 55186.70 88888.00 2009-05-08 19:42:49.000 128 12607.83 119.60 55186.70 88888.00 2009-05-08 19:42:49.125 128 12607.80 119.62 55186.70 88888.00 2009-05-08 19:42:49.250 128 12607.85 119.60 55186.70 88888.00 2009-05-08 19:42:49.375 128 12607.92 119.60 55186.65 88888.00 2009-05-08 19:42:49.500 128 12607.92 119.55 55186.68 88888.00 2009-05-08 19:42:49.625 128 12607.92 119.60 55186.68 88888.00 2009-05-08 19:42:49.750 128 12607.90 119.58 55186.68 88888.00 2009-05-08 19:42:49.875 128 12607.90 119.53 55186.62 88888.00 2009-05-08 19:42:50.000 128 12607.88 119.50 55186.65 88888.00 2009-05-08 19:42:50.125 128 12607.88 119.55 55186.68 88888.00 2009-05-08 19:42:50.250 128 12607.92 119.50 55186.70 88888.00 2009-05-08 19:42:50.375 128 12607.92 119.45 55186.68 88888.00 2009-05-08 19:42:50.500 128 12608.00 119.50 55186.70 88888.00 2009-05-08 19:42:50.625 128 12608.00 119.47 55186.72 88888.00 2009-05-08 19:42:50.750 128 12608.00 119.47 55186.68 88888.00 2009-05-08 19:42:50.875 128 12608.05 119.45 55186.72 88888.00 2009-05-08 19:42:51.000 128 12608.08 119.47 55186.68 88888.00 2009-05-08 19:42:51.125 128 12608.05 119.45 55186.68 88888.00 2009-05-08 19:42:51.250 128 12608.00 119.35 55186.65 88888.00 2009-05-08 19:42:51.375 128 12608.00 119.40 55186.60 88888.00 2009-05-08 19:42:51.500 128 12608.05 119.42 55186.65 88888.00 2009-05-08 19:42:51.625 128 12608.12 119.50 55186.70 88888.00 2009-05-08 19:42:51.750 128 12608.23 119.40 55186.68 88888.00 2009-05-08 19:42:51.875 128 12608.25 119.33 55186.65 88888.00 2009-05-08 19:42:52.000 128 12608.25 119.40 55186.68 88888.00 2009-05-08 19:42:52.125 128 12608.30 119.33 55186.68 88888.00 2009-05-08 19:42:52.250 128 12608.20 119.22 55186.62 88888.00 2009-05-08 19:42:52.375 128 12608.25 119.28 55186.65 88888.00 2009-05-08 19:42:52.500 128 12608.30 119.33 55186.70 88888.00 2009-05-08 19:42:52.625 128 12608.27 119.25 55186.68 88888.00 2009-05-08 19:42:52.750 128 12608.30 119.25 55186.62 88888.00 2009-05-08 19:42:52.875 128 12608.33 119.28 55186.65 88888.00 2009-05-08 19:42:53.000 128 12608.35 119.35 55186.70 88888.00 2009-05-08 19:42:53.125 128 12608.40 119.35 55186.68 88888.00 2009-05-08 19:42:53.250 128 12608.27 119.22 55186.60 88888.00 2009-05-08 19:42:53.375 128 12608.33 119.20 55186.60 88888.00 2009-05-08 19:42:53.500 128 12608.38 119.25 55186.60 88888.00 2009-05-08 19:42:53.625 128 12608.42 119.15 55186.57 88888.00 2009-05-08 19:42:53.750 128 12608.48 119.12 55186.55 88888.00 2009-05-08 19:42:53.875 128 12608.50 119.17 55186.57 88888.00 2009-05-08 19:42:54.000 128 12608.48 119.20 55186.60 88888.00 2009-05-08 19:42:54.125 128 12608.48 119.12 55186.57 88888.00 2009-05-08 19:42:54.250 128 12608.42 119.05 55186.57 88888.00 2009-05-08 19:42:54.375 128 12608.55 119.15 55186.62 88888.00 2009-05-08 19:42:54.500 128 12608.60 119.12 55186.60 88888.00 2009-05-08 19:42:54.625 128 12608.58 119.12 55186.60 88888.00 2009-05-08 19:42:54.750 128 12608.52 119.12 55186.57 88888.00 2009-05-08 19:42:54.875 128 12608.48 119.05 55186.55 88888.00 2009-05-08 19:42:55.000 128 12608.58 119.05 55186.55 88888.00 2009-05-08 19:42:55.125 128 12608.60 118.97 55186.53 88888.00 2009-05-08 19:42:55.250 128 12608.60 118.92 55186.53 88888.00 2009-05-08 19:42:55.375 128 12608.65 118.95 55186.55 88888.00 2009-05-08 19:42:55.500 128 12608.67 119.00 55186.55 88888.00 2009-05-08 19:42:55.625 128 12608.65 119.00 55186.50 88888.00 2009-05-08 19:42:55.750 128 12608.73 118.92 55186.50 88888.00 2009-05-08 19:42:55.875 128 12608.77 118.97 55186.55 88888.00 2009-05-08 19:42:56.000 128 12608.75 119.03 55186.53 88888.00 2009-05-08 19:42:56.125 128 12608.67 118.95 55186.50 88888.00 2009-05-08 19:42:56.250 128 12608.73 118.88 55186.47 88888.00 2009-05-08 19:42:56.375 128 12608.77 118.85 55186.45 88888.00 2009-05-08 19:42:56.500 128 12608.73 118.83 55186.50 88888.00 2009-05-08 19:42:56.625 128 12608.65 118.85 55186.47 88888.00 2009-05-08 19:42:56.750 128 12608.65 118.83 55186.50 88888.00 2009-05-08 19:42:56.875 128 12608.70 118.85 55186.53 88888.00 2009-05-08 19:42:57.000 128 12608.73 118.83 55186.53 88888.00 2009-05-08 19:42:57.125 128 12608.70 118.80 55186.53 88888.00 2009-05-08 19:42:57.250 128 12608.67 118.88 55186.55 88888.00 2009-05-08 19:42:57.375 128 12608.73 118.85 55186.55 88888.00 2009-05-08 19:42:57.500 128 12608.77 118.83 55186.53 88888.00 2009-05-08 19:42:57.625 128 12608.70 118.75 55186.50 88888.00 2009-05-08 19:42:57.750 128 12608.67 118.65 55186.47 88888.00 2009-05-08 19:42:57.875 128 12608.77 118.70 55186.53 88888.00 2009-05-08 19:42:58.000 128 12608.73 118.70 55186.50 88888.00 2009-05-08 19:42:58.125 128 12608.67 118.70 55186.50 88888.00 2009-05-08 19:42:58.250 128 12608.67 118.70 55186.50 88888.00 2009-05-08 19:42:58.375 128 12608.73 118.70 55186.50 88888.00 2009-05-08 19:42:58.500 128 12608.73 118.72 55186.53 88888.00 2009-05-08 19:42:58.625 128 12608.80 118.67 55186.50 88888.00 2009-05-08 19:42:58.750 128 12608.85 118.65 55186.53 88888.00 2009-05-08 19:42:58.875 128 12608.85 118.70 55186.53 88888.00 2009-05-08 19:42:59.000 128 12608.80 118.62 55186.53 88888.00 2009-05-08 19:42:59.125 128 12608.75 118.55 55186.55 88888.00 2009-05-08 19:42:59.250 128 12608.73 118.53 55186.55 88888.00 2009-05-08 19:42:59.375 128 12608.67 118.55 55186.55 88888.00 2009-05-08 19:42:59.500 128 12608.65 118.53 55186.55 88888.00 2009-05-08 19:42:59.625 128 12608.77 118.53 55186.53 88888.00 2009-05-08 19:42:59.750 128 12608.80 118.55 55186.53 88888.00 2009-05-08 19:42:59.875 128 12608.80 118.53 55186.50 88888.00 2009-05-08 19:43:00.000 128 12608.83 118.50 55186.53 88888.00 2009-05-08 19:43:00.125 128 12608.83 118.47 55186.53 88888.00 2009-05-08 19:43:00.250 128 12608.73 118.47 55186.50 88888.00 2009-05-08 19:43:00.375 128 12608.70 118.50 55186.53 88888.00 2009-05-08 19:43:00.500 128 12608.67 118.50 55186.50 88888.00 2009-05-08 19:43:00.625 128 12608.65 118.45 55186.50 88888.00 2009-05-08 19:43:00.750 128 12608.70 118.42 55186.47 88888.00 2009-05-08 19:43:00.875 128 12608.65 118.38 55186.50 88888.00 2009-05-08 19:43:01.000 128 12608.65 118.40 55186.53 88888.00 2009-05-08 19:43:01.125 128 12608.70 118.42 55186.53 88888.00 2009-05-08 19:43:01.250 128 12608.75 118.40 55186.53 88888.00 2009-05-08 19:43:01.375 128 12608.77 118.45 55186.50 88888.00 2009-05-08 19:43:01.500 128 12608.77 118.38 55186.50 88888.00 2009-05-08 19:43:01.625 128 12608.73 118.33 55186.45 88888.00 2009-05-08 19:43:01.750 128 12608.75 118.33 55186.47 88888.00 2009-05-08 19:43:01.875 128 12608.75 118.33 55186.50 88888.00 2009-05-08 19:43:02.000 128 12608.73 118.22 55186.47 88888.00 2009-05-08 19:43:02.125 128 12608.70 118.25 55186.50 88888.00 2009-05-08 19:43:02.250 128 12608.65 118.25 55186.53 88888.00 2009-05-08 19:43:02.375 128 12608.67 118.30 55186.53 88888.00 2009-05-08 19:43:02.500 128 12608.73 118.25 55186.53 88888.00 2009-05-08 19:43:02.625 128 12608.70 118.17 55186.47 88888.00 2009-05-08 19:43:02.750 128 12608.62 118.17 55186.45 88888.00 2009-05-08 19:43:02.875 128 12608.60 118.25 55186.47 88888.00 2009-05-08 19:43:03.000 128 12608.65 118.30 55186.45 88888.00 2009-05-08 19:43:03.125 128 12608.67 118.28 55186.45 88888.00 2009-05-08 19:43:03.250 128 12608.65 118.20 55186.45 88888.00 2009-05-08 19:43:03.375 128 12608.70 118.25 55186.47 88888.00 2009-05-08 19:43:03.500 128 12608.70 118.25 55186.50 88888.00 2009-05-08 19:43:03.625 128 12608.73 118.30 55186.53 88888.00 2009-05-08 19:43:03.750 128 12608.73 118.28 55186.47 88888.00 2009-05-08 19:43:03.875 128 12608.77 118.25 55186.47 88888.00 2009-05-08 19:43:04.000 128 12608.75 118.20 55186.45 88888.00 2009-05-08 19:43:04.125 128 12608.73 118.17 55186.47 88888.00 2009-05-08 19:43:04.250 128 12608.73 118.20 55186.47 88888.00 2009-05-08 19:43:04.375 128 12608.65 118.12 55186.43 88888.00 2009-05-08 19:43:04.500 128 12608.62 118.15 55186.47 88888.00 2009-05-08 19:43:04.625 128 12608.70 118.20 55186.50 88888.00 2009-05-08 19:43:04.750 128 12608.77 118.17 55186.55 88888.00 2009-05-08 19:43:04.875 128 12608.77 118.12 55186.50 88888.00 2009-05-08 19:43:05.000 128 12608.70 118.12 55186.47 88888.00 2009-05-08 19:43:05.125 128 12608.70 118.10 55186.47 88888.00 2009-05-08 19:43:05.250 128 12608.77 118.12 55186.53 88888.00 2009-05-08 19:43:05.375 128 12608.75 118.10 55186.50 88888.00 2009-05-08 19:43:05.500 128 12608.75 118.10 55186.50 88888.00 2009-05-08 19:43:05.625 128 12608.80 118.12 55186.53 88888.00 2009-05-08 19:43:05.750 128 12608.80 118.20 55186.50 88888.00 2009-05-08 19:43:05.875 128 12608.75 118.17 55186.50 88888.00 2009-05-08 19:43:06.000 128 12608.70 118.17 55186.47 88888.00 2009-05-08 19:43:06.125 128 12608.75 118.22 55186.53 88888.00 2009-05-08 19:43:06.250 128 12608.77 118.17 55186.53 88888.00 2009-05-08 19:43:06.375 128 12608.77 118.17 55186.50 88888.00 2009-05-08 19:43:06.500 128 12608.75 118.10 55186.47 88888.00 2009-05-08 19:43:06.625 128 12608.77 118.15 55186.50 88888.00 2009-05-08 19:43:06.750 128 12608.77 118.15 55186.50 88888.00 2009-05-08 19:43:06.875 128 12608.70 118.15 55186.50 88888.00 2009-05-08 19:43:07.000 128 12608.65 118.10 55186.50 88888.00 2009-05-08 19:43:07.125 128 12608.70 118.15 55186.53 88888.00 2009-05-08 19:43:07.250 128 12608.62 118.10 55186.50 88888.00 2009-05-08 19:43:07.375 128 12608.62 118.12 55186.50 88888.00 2009-05-08 19:43:07.500 128 12608.70 118.17 55186.53 88888.00 2009-05-08 19:43:07.625 128 12608.75 118.17 55186.55 88888.00 2009-05-08 19:43:07.750 128 12608.65 118.08 55186.47 88888.00 2009-05-08 19:43:07.875 128 12608.60 118.05 55186.47 88888.00 2009-05-08 19:43:08.000 128 12608.65 118.00 55186.45 88888.00 2009-05-08 19:43:08.125 128 12608.70 118.08 55186.47 88888.00 2009-05-08 19:43:08.250 128 12608.67 118.12 55186.50 88888.00 2009-05-08 19:43:08.375 128 12608.62 118.10 55186.53 88888.00 2009-05-08 19:43:08.500 128 12608.62 118.12 55186.50 88888.00 2009-05-08 19:43:08.625 128 12608.65 118.17 55186.53 88888.00 2009-05-08 19:43:08.750 128 12608.70 118.25 55186.57 88888.00 2009-05-08 19:43:08.875 128 12608.62 118.22 55186.55 88888.00 2009-05-08 19:43:09.000 128 12608.58 118.17 55186.53 88888.00 2009-05-08 19:43:09.125 128 12608.60 118.25 55186.55 88888.00 2009-05-08 19:43:09.250 128 12608.65 118.28 55186.57 88888.00 2009-05-08 19:43:09.375 128 12608.60 118.20 55186.55 88888.00 2009-05-08 19:43:09.500 128 12608.67 118.22 55186.57 88888.00 2009-05-08 19:43:09.625 128 12608.70 118.28 55186.55 88888.00 2009-05-08 19:43:09.750 128 12608.60 118.28 55186.53 88888.00 2009-05-08 19:43:09.875 128 12608.62 118.28 55186.57 88888.00 2009-05-08 19:43:10.000 128 12608.65 118.28 55186.57 88888.00 2009-05-08 19:43:10.125 128 12608.65 118.30 55186.55 88888.00 2009-05-08 19:43:10.250 128 12608.58 118.28 55186.53 88888.00 2009-05-08 19:43:10.375 128 12608.62 118.28 55186.55 88888.00 2009-05-08 19:43:10.500 128 12608.65 118.33 55186.55 88888.00 2009-05-08 19:43:10.625 128 12608.67 118.35 55186.53 88888.00 2009-05-08 19:43:10.750 128 12608.67 118.38 55186.53 88888.00 2009-05-08 19:43:10.875 128 12608.60 118.33 55186.50 88888.00 2009-05-08 19:43:11.000 128 12608.55 118.33 55186.53 88888.00 2009-05-08 19:43:11.125 128 12608.60 118.38 55186.57 88888.00 2009-05-08 19:43:11.250 128 12608.60 118.42 55186.57 88888.00 2009-05-08 19:43:11.375 128 12608.58 118.40 55186.55 88888.00 2009-05-08 19:43:11.500 128 12608.58 118.35 55186.55 88888.00 2009-05-08 19:43:11.625 128 12608.62 118.35 55186.55 88888.00 2009-05-08 19:43:11.750 128 12608.70 118.40 55186.57 88888.00 2009-05-08 19:43:11.875 128 12608.67 118.42 55186.57 88888.00 2009-05-08 19:43:12.000 128 12608.60 118.40 55186.50 88888.00 2009-05-08 19:43:12.125 128 12608.52 118.40 55186.53 88888.00 2009-05-08 19:43:12.250 128 12608.45 118.40 55186.50 88888.00 2009-05-08 19:43:12.375 128 12608.50 118.45 55186.53 88888.00 2009-05-08 19:43:12.500 128 12608.62 118.50 55186.53 88888.00 2009-05-08 19:43:12.625 128 12608.70 118.55 55186.57 88888.00 2009-05-08 19:43:12.750 128 12608.60 118.58 55186.60 88888.00 2009-05-08 19:43:12.875 128 12608.55 118.47 55186.55 88888.00 2009-05-08 19:43:13.000 128 12608.52 118.47 55186.53 88888.00 2009-05-08 19:43:13.125 128 12608.55 118.53 55186.55 88888.00 2009-05-08 19:43:13.250 128 12608.55 118.53 55186.57 88888.00 2009-05-08 19:43:13.375 128 12608.52 118.53 55186.55 88888.00 2009-05-08 19:43:13.500 128 12608.60 118.60 55186.57 88888.00 2009-05-08 19:43:13.625 128 12608.62 118.60 55186.62 88888.00 2009-05-08 19:43:13.750 128 12608.65 118.58 55186.62 88888.00 2009-05-08 19:43:13.875 128 12608.65 118.58 55186.60 88888.00 2009-05-08 19:43:14.000 128 12608.62 118.60 55186.57 88888.00 2009-05-08 19:43:14.125 128 12608.65 118.65 55186.60 88888.00 2009-05-08 19:43:14.250 128 12608.62 118.62 55186.60 88888.00 2009-05-08 19:43:14.375 128 12608.60 118.62 55186.60 88888.00 2009-05-08 19:43:14.500 128 12608.65 118.67 55186.62 88888.00 2009-05-08 19:43:14.625 128 12608.67 118.70 55186.62 88888.00 2009-05-08 19:43:14.750 128 12608.67 118.72 55186.60 88888.00 2009-05-08 19:43:14.875 128 12608.67 118.72 55186.60 88888.00 2009-05-08 19:43:15.000 128 12608.65 118.75 55186.57 88888.00 2009-05-08 19:43:15.125 128 12608.62 118.75 55186.57 88888.00 2009-05-08 19:43:15.250 128 12608.60 118.67 55186.57 88888.00 2009-05-08 19:43:15.375 128 12608.58 118.65 55186.57 88888.00 2009-05-08 19:43:15.500 128 12608.60 118.72 55186.60 88888.00 2009-05-08 19:43:15.625 128 12608.65 118.83 55186.62 88888.00 2009-05-08 19:43:15.750 128 12608.67 118.80 55186.60 88888.00 2009-05-08 19:43:15.875 128 12608.73 118.85 55186.60 88888.00 2009-05-08 19:43:16.000 128 12608.77 118.88 55186.65 88888.00 2009-05-08 19:43:16.125 128 12608.75 118.85 55186.65 88888.00 2009-05-08 19:43:16.250 128 12608.70 118.85 55186.62 88888.00 2009-05-08 19:43:16.375 128 12608.65 118.85 55186.57 88888.00 2009-05-08 19:43:16.500 128 12608.65 118.90 55186.57 88888.00 2009-05-08 19:43:16.625 128 12608.67 118.88 55186.55 88888.00 2009-05-08 19:43:16.750 128 12608.65 118.88 55186.57 88888.00 2009-05-08 19:43:16.875 128 12608.60 118.90 55186.60 88888.00 2009-05-08 19:43:17.000 128 12608.60 118.90 55186.57 88888.00 2009-05-08 19:43:17.125 128 12608.60 118.90 55186.65 88888.00 2009-05-08 19:43:17.250 128 12608.60 118.95 55186.65 88888.00 2009-05-08 19:43:17.375 128 12608.62 118.97 55186.62 88888.00 2009-05-08 19:43:17.500 128 12608.62 119.03 55186.68 88888.00 2009-05-08 19:43:17.625 128 12608.62 118.97 55186.65 88888.00 2009-05-08 19:43:17.750 128 12608.62 118.90 55186.57 88888.00 2009-05-08 19:43:17.875 128 12608.67 118.90 55186.55 88888.00 2009-05-08 19:43:18.000 128 12608.67 118.92 55186.60 88888.00 2009-05-08 19:43:18.125 128 12608.67 119.00 55186.62 88888.00 2009-05-08 19:43:18.250 128 12608.70 119.03 55186.65 88888.00 2009-05-08 19:43:18.375 128 12608.77 119.05 55186.62 88888.00 2009-05-08 19:43:18.500 128 12608.80 119.08 55186.62 88888.00 2009-05-08 19:43:18.625 128 12608.75 119.10 55186.65 88888.00 2009-05-08 19:43:18.750 128 12608.67 119.10 55186.65 88888.00 2009-05-08 19:43:18.875 128 12608.65 119.05 55186.65 88888.00 2009-05-08 19:43:19.000 128 12608.67 119.10 55186.62 88888.00 2009-05-08 19:43:19.125 128 12608.65 119.15 55186.65 88888.00 2009-05-08 19:43:19.250 128 12608.67 119.12 55186.65 88888.00 2009-05-08 19:43:19.375 128 12608.67 119.15 55186.62 88888.00 2009-05-08 19:43:19.500 128 12608.65 119.12 55186.62 88888.00 2009-05-08 19:43:19.625 128 12608.67 119.15 55186.62 88888.00 2009-05-08 19:43:19.750 128 12608.70 119.15 55186.62 88888.00 2009-05-08 19:43:19.875 128 12608.67 119.15 55186.70 88888.00 2009-05-08 19:43:20.000 128 12608.65 119.12 55186.65 88888.00 2009-05-08 19:43:20.125 128 12608.75 119.17 55186.70 88888.00 2009-05-08 19:43:20.250 128 12608.77 119.20 55186.68 88888.00 2009-05-08 19:43:20.375 128 12608.73 119.20 55186.65 88888.00 2009-05-08 19:43:20.500 128 12608.75 119.25 55186.68 88888.00 2009-05-08 19:43:20.625 128 12608.70 119.22 55186.62 88888.00 2009-05-08 19:43:20.750 128 12608.60 119.17 55186.62 88888.00 2009-05-08 19:43:20.875 128 12608.60 119.17 55186.65 88888.00 2009-05-08 19:43:21.000 128 12608.67 119.22 55186.65 88888.00 2009-05-08 19:43:21.125 128 12608.73 119.30 55186.65 88888.00 2009-05-08 19:43:21.250 128 12608.65 119.30 55186.65 88888.00 2009-05-08 19:43:21.375 128 12608.62 119.22 55186.62 88888.00 2009-05-08 19:43:21.500 128 12608.58 119.22 55186.62 88888.00 2009-05-08 19:43:21.625 128 12608.50 119.28 55186.62 88888.00 2009-05-08 19:43:21.750 128 12608.50 119.30 55186.65 88888.00 2009-05-08 19:43:21.875 128 12608.50 119.28 55186.62 88888.00 2009-05-08 19:43:22.000 128 12608.55 119.22 55186.62 88888.00 2009-05-08 19:43:22.125 128 12608.60 119.30 55186.65 88888.00 2009-05-08 19:43:22.250 128 12608.62 119.33 55186.65 88888.00 2009-05-08 19:43:22.375 128 12608.62 119.35 55186.65 88888.00 2009-05-08 19:43:22.500 128 12608.65 119.30 55186.68 88888.00 2009-05-08 19:43:22.625 128 12608.65 119.22 55186.68 88888.00 2009-05-08 19:43:22.750 128 12608.65 119.22 55186.65 88888.00 2009-05-08 19:43:22.875 128 12608.67 119.30 55186.68 88888.00 2009-05-08 19:43:23.000 128 12608.67 119.33 55186.65 88888.00 2009-05-08 19:43:23.125 128 12608.60 119.28 55186.65 88888.00 2009-05-08 19:43:23.250 128 12608.58 119.30 55186.65 88888.00 2009-05-08 19:43:23.375 128 12608.58 119.30 55186.65 88888.00 2009-05-08 19:43:23.500 128 12608.58 119.25 55186.65 88888.00 2009-05-08 19:43:23.625 128 12608.52 119.30 55186.62 88888.00 2009-05-08 19:43:23.750 128 12608.55 119.33 55186.65 88888.00 2009-05-08 19:43:23.875 128 12608.58 119.40 55186.70 88888.00 2009-05-08 19:43:24.000 128 12608.60 119.40 55186.70 88888.00 2009-05-08 19:43:24.125 128 12608.65 119.38 55186.68 88888.00 2009-05-08 19:43:24.250 128 12608.65 119.35 55186.68 88888.00 2009-05-08 19:43:24.375 128 12608.67 119.38 55186.68 88888.00 2009-05-08 19:43:24.500 128 12608.65 119.35 55186.65 88888.00 2009-05-08 19:43:24.625 128 12608.65 119.33 55186.65 88888.00 2009-05-08 19:43:24.750 128 12608.67 119.38 55186.65 88888.00 2009-05-08 19:43:24.875 128 12608.65 119.35 55186.65 88888.00 2009-05-08 19:43:25.000 128 12608.65 119.40 55186.68 88888.00 2009-05-08 19:43:25.125 128 12608.67 119.40 55186.70 88888.00 2009-05-08 19:43:25.250 128 12608.65 119.38 55186.70 88888.00 2009-05-08 19:43:25.375 128 12608.65 119.40 55186.70 88888.00 2009-05-08 19:43:25.500 128 12608.65 119.45 55186.70 88888.00 2009-05-08 19:43:25.625 128 12608.65 119.53 55186.72 88888.00 2009-05-08 19:43:25.750 128 12608.65 119.45 55186.68 88888.00 2009-05-08 19:43:25.875 128 12608.65 119.40 55186.70 88888.00 2009-05-08 19:43:26.000 128 12608.65 119.40 55186.68 88888.00 2009-05-08 19:43:26.125 128 12608.62 119.38 55186.72 88888.00 2009-05-08 19:43:26.250 128 12608.60 119.35 55186.65 88888.00 2009-05-08 19:43:26.375 128 12608.65 119.40 55186.68 88888.00 2009-05-08 19:43:26.500 128 12608.67 119.45 55186.70 88888.00 2009-05-08 19:43:26.625 128 12608.73 119.50 55186.75 88888.00 2009-05-08 19:43:26.750 128 12608.75 119.53 55186.72 88888.00 2009-05-08 19:43:26.875 128 12608.67 119.50 55186.70 88888.00 2009-05-08 19:43:27.000 128 12608.58 119.47 55186.70 88888.00 2009-05-08 19:43:27.125 128 12608.65 119.40 55186.68 88888.00 2009-05-08 19:43:27.250 128 12608.67 119.42 55186.70 88888.00 2009-05-08 19:43:27.375 128 12608.70 119.50 55186.70 88888.00 2009-05-08 19:43:27.500 128 12608.65 119.45 55186.68 88888.00 2009-05-08 19:43:27.625 128 12608.65 119.45 55186.70 88888.00 2009-05-08 19:43:27.750 128 12608.75 119.53 55186.72 88888.00 2009-05-08 19:43:27.875 128 12608.75 119.45 55186.72 88888.00 2009-05-08 19:43:28.000 128 12608.80 119.42 55186.72 88888.00 2009-05-08 19:43:28.125 128 12608.83 119.45 55186.75 88888.00 2009-05-08 19:43:28.250 128 12608.77 119.47 55186.72 88888.00 2009-05-08 19:43:28.375 128 12608.83 119.53 55186.78 88888.00 2009-05-08 19:43:28.500 128 12608.88 119.55 55186.80 88888.00 2009-05-08 19:43:28.625 128 12608.83 119.42 55186.72 88888.00 2009-05-08 19:43:28.750 128 12608.83 119.38 55186.70 88888.00 2009-05-08 19:43:28.875 128 12608.85 119.42 55186.72 88888.00 2009-05-08 19:43:29.000 128 12608.80 119.42 55186.72 88888.00 2009-05-08 19:43:29.125 128 12608.77 119.33 55186.70 88888.00 2009-05-08 19:43:29.250 128 12608.77 119.38 55186.72 88888.00 2009-05-08 19:43:29.375 128 12608.88 119.45 55186.75 88888.00 2009-05-08 19:43:29.500 128 12608.90 119.50 55186.78 88888.00 2009-05-08 19:43:29.625 128 12608.90 119.42 55186.72 88888.00 2009-05-08 19:43:29.750 128 12608.90 119.47 55186.75 88888.00 2009-05-08 19:43:29.875 128 12608.85 119.47 55186.72 88888.00 2009-05-08 19:43:30.000 128 12608.80 119.40 55186.70 88888.00 2009-05-08 19:43:30.125 128 12608.90 119.42 55186.70 88888.00 2009-05-08 19:43:30.250 128 12608.98 119.55 55186.72 88888.00 2009-05-08 19:43:30.375 128 12609.00 119.53 55186.72 88888.00 2009-05-08 19:43:30.500 128 12609.08 119.45 55186.70 88888.00 2009-05-08 19:43:30.625 128 12609.02 119.45 55186.70 88888.00 2009-05-08 19:43:30.750 128 12608.98 119.53 55186.75 88888.00 2009-05-08 19:43:30.875 128 12609.02 119.58 55186.75 88888.00 2009-05-08 19:43:31.000 128 12608.90 119.45 55186.70 88888.00 2009-05-08 19:43:31.125 128 12608.88 119.38 55186.68 88888.00 2009-05-08 19:43:31.250 128 12608.98 119.40 55186.72 88888.00 2009-05-08 19:43:31.375 128 12609.00 119.40 55186.72 88888.00 2009-05-08 19:43:31.500 128 12609.05 119.45 55186.78 88888.00 2009-05-08 19:43:31.625 128 12609.02 119.42 55186.75 88888.00 2009-05-08 19:43:31.750 128 12608.95 119.38 55186.72 88888.00 2009-05-08 19:43:31.875 128 12608.95 119.42 55186.75 88888.00 2009-05-08 19:43:32.000 128 12608.98 119.42 55186.75 88888.00 2009-05-08 19:43:32.125 128 12608.98 119.35 55186.75 88888.00 2009-05-08 19:43:32.250 128 12608.98 119.33 55186.72 88888.00 2009-05-08 19:43:32.375 128 12608.92 119.38 55186.72 88888.00 2009-05-08 19:43:32.500 128 12608.98 119.38 55186.70 88888.00 2009-05-08 19:43:32.625 128 12609.08 119.38 55186.72 88888.00 2009-05-08 19:43:32.750 128 12609.08 119.38 55186.70 88888.00 2009-05-08 19:43:32.875 128 12609.02 119.35 55186.68 88888.00 2009-05-08 19:43:33.000 128 12608.98 119.35 55186.65 88888.00 2009-05-08 19:43:33.125 128 12609.02 119.38 55186.72 88888.00 2009-05-08 19:43:33.250 128 12609.08 119.42 55186.72 88888.00 2009-05-08 19:43:33.375 128 12609.15 119.42 55186.75 88888.00 2009-05-08 19:43:33.500 128 12609.12 119.42 55186.72 88888.00 2009-05-08 19:43:33.625 128 12609.05 119.33 55186.70 88888.00 2009-05-08 19:43:33.750 128 12609.10 119.35 55186.70 88888.00 2009-05-08 19:43:33.875 128 12609.20 119.38 55186.72 88888.00 2009-05-08 19:43:34.000 128 12609.20 119.35 55186.68 88888.00 2009-05-08 19:43:34.125 128 12609.15 119.33 55186.70 88888.00 2009-05-08 19:43:34.250 128 12609.15 119.28 55186.68 88888.00 2009-05-08 19:43:34.375 128 12609.17 119.28 55186.68 88888.00 2009-05-08 19:43:34.500 128 12609.12 119.28 55186.70 88888.00 2009-05-08 19:43:34.625 128 12609.20 119.22 55186.70 88888.00 2009-05-08 19:43:34.750 128 12609.12 119.25 55186.68 88888.00 2009-05-08 19:43:34.875 128 12609.08 119.22 55186.68 88888.00 2009-05-08 19:43:35.000 128 12609.10 119.20 55186.65 88888.00 2009-05-08 19:43:35.125 128 12609.27 119.22 55186.72 88888.00 2009-05-08 19:43:35.250 128 12609.30 119.20 55186.70 88888.00 2009-05-08 19:43:35.375 128 12609.30 119.25 55186.70 88888.00 2009-05-08 19:43:35.500 128 12609.30 119.20 55186.70 88888.00 2009-05-08 19:43:35.625 128 12609.33 119.20 55186.65 88888.00 2009-05-08 19:43:35.750 128 12609.38 119.25 55186.68 88888.00 2009-05-08 19:43:35.875 128 12609.33 119.25 55186.68 88888.00 2009-05-08 19:43:36.000 128 12609.33 119.22 55186.68 88888.00 2009-05-08 19:43:36.125 128 12609.35 119.20 55186.68 88888.00 2009-05-08 19:43:36.250 128 12609.27 119.15 55186.65 88888.00 2009-05-08 19:43:36.375 128 12609.25 119.17 55186.68 88888.00 2009-05-08 19:43:36.500 128 12609.25 119.10 55186.65 88888.00 2009-05-08 19:43:36.625 128 12609.27 119.10 55186.65 88888.00 2009-05-08 19:43:36.750 128 12609.33 119.12 55186.62 88888.00 2009-05-08 19:43:36.875 128 12609.27 119.12 55186.62 88888.00 2009-05-08 19:43:37.000 128 12609.30 119.12 55186.62 88888.00 2009-05-08 19:43:37.125 128 12609.35 119.17 55186.68 88888.00 2009-05-08 19:43:37.250 128 12609.38 119.17 55186.68 88888.00 2009-05-08 19:43:37.375 128 12609.35 119.12 55186.65 88888.00 2009-05-08 19:43:37.500 128 12609.30 119.10 55186.68 88888.00 2009-05-08 19:43:37.625 128 12609.30 119.05 55186.65 88888.00 2009-05-08 19:43:37.750 128 12609.30 119.08 55186.62 88888.00 2009-05-08 19:43:37.875 128 12609.27 119.05 55186.62 88888.00 2009-05-08 19:43:38.000 128 12609.20 119.03 55186.60 88888.00 2009-05-08 19:43:38.125 128 12609.23 118.97 55186.68 88888.00 2009-05-08 19:43:38.250 128 12609.23 119.03 55186.68 88888.00 2009-05-08 19:43:38.375 128 12609.25 119.05 55186.65 88888.00 2009-05-08 19:43:38.500 128 12609.30 118.92 55186.62 88888.00 2009-05-08 19:43:38.625 128 12609.30 118.90 55186.62 88888.00 2009-05-08 19:43:38.750 128 12609.35 118.92 55186.65 88888.00 2009-05-08 19:43:38.875 128 12609.38 118.97 55186.65 88888.00 2009-05-08 19:43:39.000 128 12609.38 118.95 55186.68 88888.00 2009-05-08 19:43:39.125 128 12609.40 119.00 55186.68 88888.00 2009-05-08 19:43:39.250 128 12609.30 118.90 55186.65 88888.00 2009-05-08 19:43:39.375 128 12609.38 118.95 55186.65 88888.00 2009-05-08 19:43:39.500 128 12609.42 119.00 55186.65 88888.00 2009-05-08 19:43:39.625 128 12609.33 118.90 55186.65 88888.00 2009-05-08 19:43:39.750 128 12609.27 118.85 55186.62 88888.00 2009-05-08 19:43:39.875 128 12609.30 118.88 55186.68 88888.00 2009-05-08 19:43:40.000 128 12609.30 118.83 55186.65 88888.00 2009-05-08 19:43:40.125 128 12609.30 118.88 55186.68 88888.00 2009-05-08 19:43:40.250 128 12609.33 118.88 55186.68 88888.00 2009-05-08 19:43:40.375 128 12609.35 118.90 55186.68 88888.00 2009-05-08 19:43:40.500 128 12609.27 118.90 55186.68 88888.00 2009-05-08 19:43:40.625 128 12609.12 118.80 55186.62 88888.00 2009-05-08 19:43:40.750 128 12609.10 118.80 55186.65 88888.00 2009-05-08 19:43:40.875 128 12609.12 118.75 55186.65 88888.00 2009-05-08 19:43:41.000 128 12609.20 118.75 55186.62 88888.00 2009-05-08 19:43:41.125 128 12609.23 118.80 55186.68 88888.00 2009-05-08 19:43:41.250 128 12609.23 118.83 55186.68 88888.00 2009-05-08 19:43:41.375 128 12609.25 118.78 55186.70 88888.00 2009-05-08 19:43:41.500 128 12609.25 118.80 55186.68 88888.00 2009-05-08 19:43:41.625 128 12609.20 118.72 55186.68 88888.00 2009-05-08 19:43:41.750 128 12609.15 118.65 55186.68 88888.00 2009-05-08 19:43:41.875 128 12609.08 118.55 55186.60 88888.00 2009-05-08 19:43:42.000 128 12609.12 118.67 55186.65 88888.00 2009-05-08 19:43:42.125 128 12609.12 118.75 55186.70 88888.00 2009-05-08 19:43:42.250 128 12609.20 118.70 55186.65 88888.00 2009-05-08 19:43:42.375 128 12609.23 118.65 55186.70 88888.00 2009-05-08 19:43:42.500 128 12609.20 118.62 55186.70 88888.00 2009-05-08 19:43:42.625 128 12609.23 118.70 55186.72 88888.00 2009-05-08 19:43:42.750 128 12609.20 118.72 55186.75 88888.00 2009-05-08 19:43:42.875 128 12609.15 118.65 55186.68 88888.00 2009-05-08 19:43:43.000 128 12609.12 118.65 55186.65 88888.00 2009-05-08 19:43:43.125 128 12609.15 118.65 55186.68 88888.00 2009-05-08 19:43:43.250 128 12609.10 118.58 55186.68 88888.00 2009-05-08 19:43:43.375 128 12609.15 118.55 55186.68 88888.00 2009-05-08 19:43:43.500 128 12609.23 118.60 55186.75 88888.00 2009-05-08 19:43:43.625 128 12609.23 118.67 55186.78 88888.00 2009-05-08 19:43:43.750 128 12609.15 118.62 55186.72 88888.00 2009-05-08 19:43:43.875 128 12609.12 118.60 55186.72 88888.00 2009-05-08 19:43:44.000 128 12609.17 118.65 55186.75 88888.00 2009-05-08 19:43:44.125 128 12609.17 118.65 55186.72 88888.00 2009-05-08 19:43:44.250 128 12609.15 118.60 55186.70 88888.00 2009-05-08 19:43:44.375 128 12609.12 118.58 55186.68 88888.00 2009-05-08 19:43:44.500 128 12609.10 118.65 55186.75 88888.00 2009-05-08 19:43:44.625 128 12609.15 118.67 55186.78 88888.00 2009-05-08 19:43:44.750 128 12609.12 118.62 55186.75 88888.00 2009-05-08 19:43:44.875 128 12609.15 118.67 55186.78 88888.00 2009-05-08 19:43:45.000 128 12609.10 118.65 55186.75 88888.00 2009-05-08 19:43:45.125 128 12609.00 118.55 55186.70 88888.00 2009-05-08 19:43:45.250 128 12608.92 118.53 55186.75 88888.00 2009-05-08 19:43:45.375 128 12608.95 118.58 55186.78 88888.00 2009-05-08 19:43:45.500 128 12608.90 118.55 55186.78 88888.00 2009-05-08 19:43:45.625 128 12608.95 118.60 55186.80 88888.00 2009-05-08 19:43:45.750 128 12609.02 118.62 55186.80 88888.00 2009-05-08 19:43:45.875 128 12609.08 118.62 55186.80 88888.00 2009-05-08 19:43:46.000 128 12608.98 118.58 55186.78 88888.00 2009-05-08 19:43:46.125 128 12608.90 118.58 55186.78 88888.00 2009-05-08 19:43:46.250 128 12608.90 118.55 55186.78 88888.00 2009-05-08 19:43:46.375 128 12608.88 118.55 55186.78 88888.00 2009-05-08 19:43:46.500 128 12608.92 118.60 55186.78 88888.00 2009-05-08 19:43:46.625 128 12608.92 118.62 55186.80 88888.00 2009-05-08 19:43:46.750 128 12608.85 118.62 55186.78 88888.00 2009-05-08 19:43:46.875 128 12608.75 118.55 55186.75 88888.00 2009-05-08 19:43:47.000 128 12608.77 118.60 55186.75 88888.00 2009-05-08 19:43:47.125 128 12608.85 118.65 55186.80 88888.00 2009-05-08 19:43:47.250 128 12608.85 118.60 55186.78 88888.00 2009-05-08 19:43:47.375 128 12608.83 118.60 55186.75 88888.00 2009-05-08 19:43:47.500 128 12608.75 118.62 55186.78 88888.00 2009-05-08 19:43:47.625 128 12608.75 118.67 55186.78 88888.00 2009-05-08 19:43:47.750 128 12608.75 118.70 55186.78 88888.00 2009-05-08 19:43:47.875 128 12608.70 118.62 55186.75 88888.00 2009-05-08 19:43:48.000 128 12608.67 118.60 55186.70 88888.00 2009-05-08 19:43:48.125 128 12608.70 118.65 55186.72 88888.00 2009-05-08 19:43:48.250 128 12608.73 118.70 55186.75 88888.00 2009-05-08 19:43:48.375 128 12608.75 118.72 55186.75 88888.00 2009-05-08 19:43:48.500 128 12608.75 118.70 55186.75 88888.00 2009-05-08 19:43:48.625 128 12608.75 118.70 55186.75 88888.00 2009-05-08 19:43:48.750 128 12608.70 118.67 55186.75 88888.00 2009-05-08 19:43:48.875 128 12608.62 118.67 55186.78 88888.00 2009-05-08 19:43:49.000 128 12608.58 118.65 55186.80 88888.00 2009-05-08 19:43:49.125 128 12608.60 118.62 55186.80 88888.00 2009-05-08 19:43:49.250 128 12608.65 118.72 55186.82 88888.00 2009-05-08 19:43:49.375 128 12608.70 118.75 55186.82 88888.00 2009-05-08 19:43:49.500 128 12608.62 118.72 55186.78 88888.00 2009-05-08 19:43:49.625 128 12608.65 118.75 55186.80 88888.00 2009-05-08 19:43:49.750 128 12608.65 118.78 55186.82 88888.00 2009-05-08 19:43:49.875 128 12608.65 118.80 55186.80 88888.00 2009-05-08 19:43:50.000 128 12608.70 118.80 55186.78 88888.00 2009-05-08 19:43:50.125 128 12608.70 118.85 55186.80 88888.00 2009-05-08 19:43:50.250 128 12608.67 118.83 55186.82 88888.00 2009-05-08 19:43:50.375 128 12608.70 118.85 55186.82 88888.00 2009-05-08 19:43:50.500 128 12608.65 118.85 55186.80 88888.00 2009-05-08 19:43:50.625 128 12608.65 118.85 55186.78 88888.00 2009-05-08 19:43:50.750 128 12608.62 118.88 55186.78 88888.00 2009-05-08 19:43:50.875 128 12608.60 118.90 55186.78 88888.00 2009-05-08 19:43:51.000 128 12608.65 118.95 55186.78 88888.00 2009-05-08 19:43:51.125 128 12608.62 118.92 55186.80 88888.00 2009-05-08 19:43:51.250 128 12608.70 118.97 55186.80 88888.00 2009-05-08 19:43:51.375 128 12608.73 119.05 55186.82 88888.00 2009-05-08 19:43:51.500 128 12608.83 119.12 55186.85 88888.00 2009-05-08 19:43:51.625 128 12608.80 119.12 55186.82 88888.00 2009-05-08 19:43:51.750 128 12608.75 119.15 55186.82 88888.00 2009-05-08 19:43:51.875 128 12608.73 119.20 55186.82 88888.00 2009-05-08 19:43:52.000 128 12608.73 119.17 55186.80 88888.00 2009-05-08 19:43:52.125 128 12608.75 119.15 55186.82 88888.00 2009-05-08 19:43:52.250 128 12608.80 119.17 55186.80 88888.00 2009-05-08 19:43:52.375 128 12608.77 119.22 55186.80 88888.00 2009-05-08 19:43:52.500 128 12608.73 119.17 55186.82 88888.00 2009-05-08 19:43:52.625 128 12608.77 119.17 55186.80 88888.00 2009-05-08 19:43:52.750 128 12608.73 119.20 55186.80 88888.00 2009-05-08 19:43:52.875 128 12608.75 119.28 55186.78 88888.00 2009-05-08 19:43:53.000 128 12608.77 119.22 55186.75 88888.00 2009-05-08 19:43:53.125 128 12608.80 119.25 55186.78 88888.00 2009-05-08 19:43:53.250 128 12608.75 119.30 55186.75 88888.00 2009-05-08 19:43:53.375 128 12608.75 119.35 55186.75 88888.00 2009-05-08 19:43:53.500 128 12608.80 119.40 55186.78 88888.00 2009-05-08 19:43:53.625 128 12608.73 119.35 55186.75 88888.00 2009-05-08 19:43:53.750 128 12608.73 119.40 55186.75 88888.00 2009-05-08 19:43:53.875 128 12608.77 119.45 55186.75 88888.00 2009-05-08 19:43:54.000 128 12608.85 119.50 55186.75 88888.00 2009-05-08 19:43:54.125 128 12608.88 119.50 55186.75 88888.00 2009-05-08 19:43:54.250 128 12608.88 119.50 55186.75 88888.00 2009-05-08 19:43:54.375 128 12608.83 119.53 55186.75 88888.00 2009-05-08 19:43:54.500 128 12608.80 119.55 55186.80 88888.00 2009-05-08 19:43:54.625 128 12608.83 119.60 55186.80 88888.00 2009-05-08 19:43:54.750 128 12608.90 119.65 55186.80 88888.00 2009-05-08 19:43:54.875 128 12608.92 119.70 55186.78 88888.00 2009-05-08 19:43:55.000 128 12608.95 119.67 55186.75 88888.00 2009-05-08 19:43:55.125 128 12608.90 119.65 55186.72 88888.00 2009-05-08 19:43:55.250 128 12608.83 119.62 55186.68 88888.00 2009-05-08 19:43:55.375 128 12608.85 119.62 55186.68 88888.00 2009-05-08 19:43:55.500 128 12609.00 119.72 55186.68 88888.00 2009-05-08 19:43:55.625 128 12609.02 119.75 55186.65 88888.00 2009-05-08 19:43:55.750 128 12609.02 119.78 55186.68 88888.00 2009-05-08 19:43:55.875 128 12608.95 119.88 55186.70 88888.00 2009-05-08 19:43:56.000 128 12609.00 119.92 55186.68 88888.00 2009-05-08 19:43:56.125 128 12609.00 119.85 55186.65 88888.00 2009-05-08 19:43:56.250 128 12609.08 119.90 55186.70 88888.00 2009-05-08 19:43:56.375 128 12609.05 119.95 55186.68 88888.00 2009-05-08 19:43:56.500 128 12608.98 119.97 55186.65 88888.00 2009-05-08 19:43:56.625 128 12608.98 120.00 55186.68 88888.00 2009-05-08 19:43:56.750 128 12608.95 120.03 55186.62 88888.00 2009-05-08 19:43:56.875 128 12608.92 120.03 55186.62 88888.00 2009-05-08 19:43:57.000 128 12609.00 120.10 55186.65 88888.00 2009-05-08 19:43:57.125 128 12609.05 120.15 55186.68 88888.00 2009-05-08 19:43:57.250 128 12609.02 120.15 55186.65 88888.00 2009-05-08 19:43:57.375 128 12609.00 120.15 55186.65 88888.00 2009-05-08 19:43:57.500 128 12609.00 120.15 55186.62 88888.00 2009-05-08 19:43:57.625 128 12609.02 120.15 55186.62 88888.00 2009-05-08 19:43:57.750 128 12609.12 120.22 55186.62 88888.00 2009-05-08 19:43:57.875 128 12609.17 120.28 55186.65 88888.00 2009-05-08 19:43:58.000 128 12609.15 120.28 55186.62 88888.00 2009-05-08 19:43:58.125 128 12609.15 120.33 55186.62 88888.00 2009-05-08 19:43:58.250 128 12609.23 120.30 55186.62 88888.00 2009-05-08 19:43:58.375 128 12609.25 120.38 55186.65 88888.00 2009-05-08 19:43:58.500 128 12609.23 120.45 55186.65 88888.00 2009-05-08 19:43:58.625 128 12609.20 120.47 55186.57 88888.00 2009-05-08 19:43:58.750 128 12609.20 120.42 55186.57 88888.00 2009-05-08 19:43:58.875 128 12609.33 120.50 55186.57 88888.00 2009-05-08 19:43:59.000 128 12609.35 120.55 55186.60 88888.00 2009-05-08 19:43:59.125 128 12609.33 120.60 55186.62 88888.00 2009-05-08 19:43:59.250 128 12609.30 120.60 55186.60 88888.00 2009-05-08 19:43:59.375 128 12609.33 120.62 55186.57 88888.00 2009-05-08 19:43:59.500 128 12609.42 120.67 55186.57 88888.00 2009-05-08 19:43:59.625 128 12609.48 120.65 55186.55 88888.00 2009-05-08 19:43:59.750 128 12609.40 120.62 55186.53 88888.00 2009-05-08 19:43:59.875 128 12609.38 120.72 55186.55 88888.00 2009-05-08 19:44:00.000 128 12609.40 120.80 55186.60 88888.00 2009-05-08 19:44:00.125 128 12609.48 120.85 55186.60 88888.00 2009-05-08 19:44:00.250 128 12609.45 120.78 55186.53 88888.00 2009-05-08 19:44:00.375 128 12609.38 120.78 55186.50 88888.00 2009-05-08 19:44:00.500 128 12609.35 120.75 55186.47 88888.00 2009-05-08 19:44:00.625 128 12609.48 120.80 55186.53 88888.00 2009-05-08 19:44:00.750 128 12609.62 120.85 55186.55 88888.00 2009-05-08 19:44:00.875 128 12609.75 120.97 55186.57 88888.00 2009-05-08 19:44:01.000 128 12609.70 120.97 55186.57 88888.00 2009-05-08 19:44:01.125 128 12609.58 120.92 55186.57 88888.00 2009-05-08 19:44:01.250 128 12609.60 120.95 55186.57 88888.00 2009-05-08 19:44:01.375 128 12609.73 121.03 55186.55 88888.00 2009-05-08 19:44:01.500 128 12609.75 120.97 55186.50 88888.00 2009-05-08 19:44:01.625 128 12609.73 120.97 55186.50 88888.00 2009-05-08 19:44:01.750 128 12609.80 121.05 55186.50 88888.00 2009-05-08 19:44:01.875 128 12609.80 121.08 55186.50 88888.00 2009-05-08 19:44:02.000 128 12609.75 121.12 55186.47 88888.00 2009-05-08 19:44:02.125 128 12609.67 121.10 55186.50 88888.00 2009-05-08 19:44:02.250 128 12609.77 121.15 55186.53 88888.00 2009-05-08 19:44:02.375 128 12609.80 121.17 55186.53 88888.00 2009-05-08 19:44:02.500 128 12609.85 121.20 55186.53 88888.00 2009-05-08 19:44:02.625 128 12609.80 121.22 55186.50 88888.00 2009-05-08 19:44:02.750 128 12609.77 121.28 55186.50 88888.00 2009-05-08 19:44:02.875 128 12609.83 121.28 55186.47 88888.00 2009-05-08 19:44:03.000 128 12609.88 121.25 55186.43 88888.00 2009-05-08 19:44:03.125 128 12609.92 121.25 55186.45 88888.00 2009-05-08 19:44:03.250 128 12609.90 121.28 55186.45 88888.00 2009-05-08 19:44:03.375 128 12610.00 121.33 55186.45 88888.00 2009-05-08 19:44:03.500 128 12610.00 121.33 55186.45 88888.00 2009-05-08 19:44:03.625 128 12610.02 121.38 55186.45 88888.00 2009-05-08 19:44:03.750 128 12610.10 121.40 55186.50 88888.00 2009-05-08 19:44:03.875 128 12610.08 121.35 55186.45 88888.00 2009-05-08 19:44:04.000 128 12610.08 121.35 55186.45 88888.00 2009-05-08 19:44:04.125 128 12610.17 121.40 55186.45 88888.00 2009-05-08 19:44:04.250 128 12610.12 121.38 55186.43 88888.00 2009-05-08 19:44:04.375 128 12610.10 121.38 55186.45 88888.00 2009-05-08 19:44:04.500 128 12610.10 121.40 55186.45 88888.00 2009-05-08 19:44:04.625 128 12610.20 121.50 55186.45 88888.00 2009-05-08 19:44:04.750 128 12610.30 121.53 55186.45 88888.00 2009-05-08 19:44:04.875 128 12610.25 121.47 55186.40 88888.00 2009-05-08 19:44:05.000 128 12610.20 121.42 55186.40 88888.00 2009-05-08 19:44:05.125 128 12610.25 121.47 55186.40 88888.00 2009-05-08 19:44:05.250 128 12610.25 121.53 55186.45 88888.00 2009-05-08 19:44:05.375 128 12610.27 121.55 55186.45 88888.00 2009-05-08 19:44:05.500 128 12610.17 121.45 55186.38 88888.00 2009-05-08 19:44:05.625 128 12610.15 121.50 55186.43 88888.00 2009-05-08 19:44:05.750 128 12610.25 121.60 55186.47 88888.00 2009-05-08 19:44:05.875 128 12610.40 121.62 55186.50 88888.00 2009-05-08 19:44:06.000 128 12610.40 121.60 55186.43 88888.00 2009-05-08 19:44:06.125 128 12610.33 121.55 55186.40 88888.00 2009-05-08 19:44:06.250 128 12610.27 121.45 55186.40 88888.00 2009-05-08 19:44:06.375 128 12610.25 121.45 55186.40 88888.00 2009-05-08 19:44:06.500 128 12610.33 121.45 55186.40 88888.00 2009-05-08 19:44:06.625 128 12610.35 121.50 55186.40 88888.00 2009-05-08 19:44:06.750 128 12610.38 121.58 55186.45 88888.00 2009-05-08 19:44:06.875 128 12610.48 121.60 55186.45 88888.00 2009-05-08 19:44:07.000 128 12610.52 121.53 55186.40 88888.00 2009-05-08 19:44:07.125 128 12610.42 121.42 55186.35 88888.00 2009-05-08 19:44:07.250 128 12610.40 121.42 55186.40 88888.00 2009-05-08 19:44:07.375 128 12610.40 121.53 55186.43 88888.00 2009-05-08 19:44:07.500 128 12610.42 121.50 55186.38 88888.00 2009-05-08 19:44:07.625 128 12610.62 121.50 55186.38 88888.00 2009-05-08 19:44:07.750 128 12610.77 121.60 55186.40 88888.00 2009-05-08 19:44:07.875 128 12610.70 121.58 55186.40 88888.00 2009-05-08 19:44:08.000 128 12610.67 121.53 55186.38 88888.00 2009-05-08 19:44:08.125 128 12610.70 121.53 55186.40 88888.00 2009-05-08 19:44:08.250 128 12610.70 121.42 55186.35 88888.00 2009-05-08 19:44:08.375 128 12610.67 121.42 55186.35 88888.00 2009-05-08 19:44:08.500 128 12610.70 121.45 55186.38 88888.00 2009-05-08 19:44:08.625 128 12610.83 121.55 55186.40 88888.00 2009-05-08 19:44:08.750 128 12610.77 121.47 55186.38 88888.00 2009-05-08 19:44:08.875 128 12610.55 121.35 55186.32 88888.00 2009-05-08 19:44:09.000 128 12610.55 121.35 55186.35 88888.00 2009-05-08 19:44:09.125 128 12610.73 121.40 55186.38 88888.00 2009-05-08 19:44:09.250 128 12610.75 121.38 55186.38 88888.00 2009-05-08 19:44:09.375 128 12610.70 121.35 55186.38 88888.00 2009-05-08 19:44:09.500 128 12610.70 121.35 55186.40 88888.00 2009-05-08 19:44:09.625 128 12610.77 121.35 55186.38 88888.00 2009-05-08 19:44:09.750 128 12610.73 121.30 55186.38 88888.00 2009-05-08 19:44:09.875 128 12610.77 121.28 55186.38 88888.00 2009-05-08 19:44:10.000 128 12610.77 121.20 55186.38 88888.00 2009-05-08 19:44:10.125 128 12610.77 121.25 55186.43 88888.00 2009-05-08 19:44:10.250 128 12610.83 121.20 55186.40 88888.00 2009-05-08 19:44:10.375 128 12610.83 121.17 55186.38 88888.00 2009-05-08 19:44:10.500 128 12610.83 121.12 55186.40 88888.00 2009-05-08 19:44:10.625 128 12610.85 121.08 55186.40 88888.00 2009-05-08 19:44:10.750 128 12610.83 121.03 55186.40 88888.00 2009-05-08 19:44:10.875 128 12610.85 121.03 55186.40 88888.00 2009-05-08 19:44:11.000 128 12610.90 121.05 55186.40 88888.00 2009-05-08 19:44:11.125 128 12610.88 121.05 55186.45 88888.00 2009-05-08 19:44:11.250 128 12610.83 120.97 55186.45 88888.00 2009-05-08 19:44:11.375 128 12610.75 120.90 55186.43 88888.00 2009-05-08 19:44:11.500 128 12610.73 120.78 55186.40 88888.00 2009-05-08 19:44:11.625 128 12610.77 120.78 55186.40 88888.00 2009-05-08 19:44:11.750 128 12610.83 120.83 55186.43 88888.00 2009-05-08 19:44:11.875 128 12610.85 120.85 55186.43 88888.00 2009-05-08 19:44:12.000 128 12610.85 120.85 55186.43 88888.00 2009-05-08 19:44:12.125 128 12610.85 120.80 55186.40 88888.00 2009-05-08 19:44:12.250 128 12610.88 120.67 55186.40 88888.00 2009-05-08 19:44:12.375 128 12610.98 120.72 55186.45 88888.00 2009-05-08 19:44:12.500 128 12611.00 120.70 55186.45 88888.00 2009-05-08 19:44:12.625 128 12610.90 120.67 55186.43 88888.00 2009-05-08 19:44:12.750 128 12610.85 120.60 55186.43 88888.00 2009-05-08 19:44:12.875 128 12610.85 120.55 55186.43 88888.00 2009-05-08 19:44:13.000 128 12610.83 120.55 55186.45 88888.00 2009-05-08 19:44:13.125 128 12610.88 120.47 55186.43 88888.00 2009-05-08 19:44:13.250 128 12610.88 120.45 55186.45 88888.00 2009-05-08 19:44:13.375 128 12610.88 120.50 55186.47 88888.00 2009-05-08 19:44:13.500 128 12610.85 120.45 55186.45 88888.00 2009-05-08 19:44:13.625 128 12610.85 120.35 55186.47 88888.00 2009-05-08 19:44:13.750 128 12610.90 120.38 55186.50 88888.00 2009-05-08 19:44:13.875 128 12610.88 120.30 55186.47 88888.00 2009-05-08 19:44:14.000 128 12610.77 120.25 55186.47 88888.00 2009-05-08 19:44:14.125 128 12610.80 120.25 55186.47 88888.00 2009-05-08 19:44:14.250 128 12610.85 120.17 55186.50 88888.00 2009-05-08 19:44:14.375 128 12610.85 120.20 55186.53 88888.00 2009-05-08 19:44:14.500 128 12610.85 120.17 55186.55 88888.00 2009-05-08 19:44:14.625 128 12610.90 120.20 55186.57 88888.00 2009-05-08 19:44:14.750 128 12610.92 120.12 55186.57 88888.00 2009-05-08 19:44:14.875 128 12610.92 120.03 55186.55 88888.00 2009-05-08 19:44:15.000 128 12610.88 119.95 55186.50 88888.00 2009-05-08 19:44:15.125 128 12610.85 119.92 55186.55 88888.00 2009-05-08 19:44:15.250 128 12610.90 119.95 55186.55 88888.00 2009-05-08 19:44:15.375 128 12610.85 119.97 55186.57 88888.00 2009-05-08 19:44:15.500 128 12610.90 119.90 55186.60 88888.00 2009-05-08 19:44:15.625 128 12610.95 119.85 55186.57 88888.00 2009-05-08 19:44:15.750 128 12610.92 119.80 55186.57 88888.00 2009-05-08 19:44:15.875 128 12610.85 119.80 55186.57 88888.00 2009-05-08 19:44:16.000 128 12610.83 119.72 55186.55 88888.00 2009-05-08 19:44:16.125 128 12610.80 119.72 55186.57 88888.00 2009-05-08 19:44:16.250 128 12610.80 119.65 55186.62 88888.00 2009-05-08 19:44:16.375 128 12610.77 119.60 55186.60 88888.00 2009-05-08 19:44:16.500 128 12610.80 119.53 55186.57 88888.00 2009-05-08 19:44:16.625 128 12610.75 119.45 55186.60 88888.00 2009-05-08 19:44:16.750 128 12610.65 119.38 55186.60 88888.00 2009-05-08 19:44:16.875 128 12610.75 119.40 55186.65 88888.00 2009-05-08 19:44:17.000 128 12610.85 119.42 55186.65 88888.00 2009-05-08 19:44:17.125 128 12610.92 119.42 55186.68 88888.00 2009-05-08 19:44:17.250 128 12610.88 119.35 55186.65 88888.00 2009-05-08 19:44:17.375 128 12610.77 119.25 55186.60 88888.00 2009-05-08 19:44:17.500 128 12610.73 119.28 55186.62 88888.00 2009-05-08 19:44:17.625 128 12610.80 119.28 55186.68 88888.00 2009-05-08 19:44:17.750 128 12610.85 119.22 55186.65 88888.00 2009-05-08 19:44:17.875 128 12610.85 119.22 55186.65 88888.00 2009-05-08 19:44:18.000 128 12610.58 119.00 55186.50 88888.00 2009-05-08 19:44:18.125 128 12610.65 118.97 55186.55 88888.00 2009-05-08 19:44:18.250 128 12610.75 119.05 55186.68 88888.00 2009-05-08 19:44:18.375 128 12610.77 119.08 55186.70 88888.00 2009-05-08 19:44:18.500 128 12610.77 119.08 55186.70 88888.00 2009-05-08 19:44:18.625 128 12610.85 119.03 55186.68 88888.00 2009-05-08 19:44:18.750 128 12610.75 118.97 55186.68 88888.00 2009-05-08 19:44:18.875 128 12610.75 118.95 55186.70 88888.00 2009-05-08 19:44:19.000 128 12610.77 118.92 55186.72 88888.00 2009-05-08 19:44:19.125 128 12610.83 118.90 55186.72 88888.00 2009-05-08 19:44:19.250 128 12610.80 118.85 55186.75 88888.00 2009-05-08 19:44:19.375 128 12610.65 118.75 55186.70 88888.00 2009-05-08 19:44:19.500 128 12610.62 118.70 55186.70 88888.00 2009-05-08 19:44:19.625 128 12610.73 118.70 55186.72 88888.00 2009-05-08 19:44:19.750 128 12610.70 118.70 55186.75 88888.00 2009-05-08 19:44:19.875 128 12610.70 118.62 55186.78 88888.00 2009-05-08 19:44:20.000 128 12610.73 118.55 55186.75 88888.00 2009-05-08 19:44:20.125 128 12610.80 118.58 55186.78 88888.00 2009-05-08 19:44:20.250 128 12610.83 118.60 55186.75 88888.00 2009-05-08 19:44:20.375 128 12610.77 118.58 55186.78 88888.00 2009-05-08 19:44:20.500 128 12610.75 118.60 55186.80 88888.00 2009-05-08 19:44:20.625 128 12610.80 118.53 55186.85 88888.00 2009-05-08 19:44:20.750 128 12610.70 118.45 55186.82 88888.00 2009-05-08 19:44:20.875 128 12610.67 118.42 55186.82 88888.00 2009-05-08 19:44:21.000 128 12610.65 118.38 55186.80 88888.00 2009-05-08 19:44:21.125 128 12610.67 118.33 55186.75 88888.00 2009-05-08 19:44:21.250 128 12610.77 118.35 55186.78 88888.00 2009-05-08 19:44:21.375 128 12610.88 118.35 55186.82 88888.00 2009-05-08 19:44:21.500 128 12610.85 118.33 55186.82 88888.00 2009-05-08 19:44:21.625 128 12610.85 118.33 55186.85 88888.00 2009-05-08 19:44:21.750 128 12610.83 118.28 55186.85 88888.00 2009-05-08 19:44:21.875 128 12610.73 118.28 55186.88 88888.00 2009-05-08 19:44:22.000 128 12610.75 118.38 55186.90 88888.00 2009-05-08 19:44:22.125 128 12610.77 118.33 55186.93 88888.00 2009-05-08 19:44:22.250 128 12610.77 118.17 55186.85 88888.00 2009-05-08 19:44:22.375 128 12610.80 118.17 55186.88 88888.00 2009-05-08 19:44:22.500 128 12610.77 118.25 55186.90 88888.00 2009-05-08 19:44:22.625 128 12610.73 118.22 55186.93 88888.00 2009-05-08 19:44:22.750 128 12610.73 118.15 55186.90 88888.00 2009-05-08 19:44:22.875 128 12610.77 118.15 55186.88 88888.00 2009-05-08 19:44:23.000 128 12610.75 118.08 55186.88 88888.00 2009-05-08 19:44:23.125 128 12610.65 118.08 55186.88 88888.00 2009-05-08 19:44:23.250 128 12610.67 118.03 55186.93 88888.00 2009-05-08 19:44:23.375 128 12610.75 118.00 55186.90 88888.00 2009-05-08 19:44:23.500 128 12610.75 118.05 55186.93 88888.00 2009-05-08 19:44:23.625 128 12610.70 118.03 55186.90 88888.00 2009-05-08 19:44:23.750 128 12610.75 118.03 55186.93 88888.00 2009-05-08 19:44:23.875 128 12610.77 118.05 55186.95 88888.00 2009-05-08 19:44:24.000 128 12610.67 117.97 55186.93 88888.00 2009-05-08 19:44:24.125 128 12610.67 117.92 55186.95 88888.00 2009-05-08 19:44:24.250 128 12610.67 118.00 55186.97 88888.00 2009-05-08 19:44:24.375 128 12610.73 118.00 55186.97 88888.00 2009-05-08 19:44:24.500 128 12610.73 118.03 55186.97 88888.00 2009-05-08 19:44:24.625 128 12610.73 117.95 55186.97 88888.00 2009-05-08 19:44:24.750 128 12610.67 117.85 55186.95 88888.00 2009-05-08 19:44:24.875 128 12610.67 117.83 55186.93 88888.00 2009-05-08 19:44:25.000 128 12610.73 117.90 55186.95 88888.00 2009-05-08 19:44:25.125 128 12610.77 117.97 55187.03 88888.00 2009-05-08 19:44:25.250 128 12610.77 117.88 55187.03 88888.00 2009-05-08 19:44:25.375 128 12610.75 117.85 55187.00 88888.00 2009-05-08 19:44:25.500 128 12610.70 117.85 55186.97 88888.00 2009-05-08 19:44:25.625 128 12610.73 117.90 55187.00 88888.00 2009-05-08 19:44:25.750 128 12610.70 117.88 55186.97 88888.00 2009-05-08 19:44:25.875 128 12610.67 117.88 55187.00 88888.00 2009-05-08 19:44:26.000 128 12610.70 117.90 55187.03 88888.00 2009-05-08 19:44:26.125 128 12610.73 117.90 55187.00 88888.00 2009-05-08 19:44:26.250 128 12610.67 117.88 55187.00 88888.00 2009-05-08 19:44:26.375 128 12610.65 117.83 55186.95 88888.00 2009-05-08 19:44:26.500 128 12610.65 117.78 55186.95 88888.00 2009-05-08 19:44:26.625 128 12610.67 117.83 55186.97 88888.00 2009-05-08 19:44:26.750 128 12610.73 117.83 55187.00 88888.00 2009-05-08 19:44:26.875 128 12610.75 117.83 55187.03 88888.00 2009-05-08 19:44:27.000 128 12610.65 117.88 55187.05 88888.00 2009-05-08 19:44:27.125 128 12610.65 117.95 55187.07 88888.00 2009-05-08 19:44:27.250 128 12610.65 117.88 55187.05 88888.00 2009-05-08 19:44:27.375 128 12610.67 117.80 55187.00 88888.00 2009-05-08 19:44:27.500 128 12610.65 117.78 55186.97 88888.00 2009-05-08 19:44:27.625 128 12610.62 117.80 55187.03 88888.00 2009-05-08 19:44:27.750 128 12610.62 117.90 55187.07 88888.00 2009-05-08 19:44:27.875 128 12610.67 117.90 55187.10 88888.00 2009-05-08 19:44:28.000 128 12610.67 117.88 55187.05 88888.00 2009-05-08 19:44:28.125 128 12610.73 117.85 55187.00 88888.00 2009-05-08 19:44:28.250 128 12610.65 117.85 55187.05 88888.00 2009-05-08 19:44:28.375 128 12610.65 117.92 55187.07 88888.00 2009-05-08 19:44:28.500 128 12610.73 117.95 55187.07 88888.00 2009-05-08 19:44:28.625 128 12610.75 117.90 55187.07 88888.00 2009-05-08 19:44:28.750 128 12610.75 117.90 55187.10 88888.00 2009-05-08 19:44:28.875 128 12610.73 117.90 55187.07 88888.00 2009-05-08 19:44:29.000 128 12610.70 117.90 55187.07 88888.00 2009-05-08 19:44:29.125 128 12610.75 117.90 55187.07 88888.00 2009-05-08 19:44:29.250 128 12610.67 117.88 55187.03 88888.00 2009-05-08 19:44:29.375 128 12610.60 117.88 55187.03 88888.00 2009-05-08 19:44:29.500 128 12610.62 118.00 55187.07 88888.00 2009-05-08 19:44:29.625 128 12610.75 118.05 55187.10 88888.00 2009-05-08 19:44:29.750 128 12610.77 118.08 55187.10 88888.00 2009-05-08 19:44:29.875 128 12610.77 118.10 55187.10 88888.00 2009-05-08 19:44:30.000 128 12610.70 118.03 55187.05 88888.00 2009-05-08 19:44:30.125 128 12610.65 118.00 55187.03 88888.00 2009-05-08 19:44:30.250 128 12610.65 118.03 55187.05 88888.00 2009-05-08 19:44:30.375 128 12610.77 118.05 55187.07 88888.00 2009-05-08 19:44:30.500 128 12610.77 118.10 55187.05 88888.00 2009-05-08 19:44:30.625 128 12610.77 118.15 55187.10 88888.00 2009-05-08 19:44:30.750 128 12610.80 118.17 55187.07 88888.00 2009-05-08 19:44:30.875 128 12610.77 118.12 55187.07 88888.00 2009-05-08 19:44:31.000 128 12610.83 118.12 55187.10 88888.00 2009-05-08 19:44:31.125 128 12610.75 118.15 55187.10 88888.00 2009-05-08 19:44:31.250 128 12610.70 118.17 55187.10 88888.00 2009-05-08 19:44:31.375 128 12610.75 118.20 55187.10 88888.00 2009-05-08 19:44:31.500 128 12610.75 118.20 55187.10 88888.00 2009-05-08 19:44:31.625 128 12610.73 118.20 55187.07 88888.00 2009-05-08 19:44:31.750 128 12610.80 118.25 55187.07 88888.00 2009-05-08 19:44:31.875 128 12610.75 118.30 55187.10 88888.00 2009-05-08 19:44:32.000 128 12610.67 118.28 55187.05 88888.00 2009-05-08 19:44:32.125 128 12610.70 118.35 55187.12 88888.00 2009-05-08 19:44:32.250 128 12610.83 118.38 55187.07 88888.00 2009-05-08 19:44:32.375 128 12610.83 118.42 55187.10 88888.00 2009-05-08 19:44:32.500 128 12610.88 118.42 55187.10 88888.00 2009-05-08 19:44:32.625 128 12610.88 118.38 55187.05 88888.00 2009-05-08 19:44:32.750 128 12610.85 118.38 55187.05 88888.00 2009-05-08 19:44:32.875 128 12610.80 118.45 55187.07 88888.00 2009-05-08 19:44:33.000 128 12610.80 118.45 55187.05 88888.00 2009-05-08 19:44:33.125 128 12610.80 118.45 55187.10 88888.00 2009-05-08 19:44:33.250 128 12610.80 118.45 55187.07 88888.00 2009-05-08 19:44:33.375 128 12610.83 118.45 55187.05 88888.00 2009-05-08 19:44:33.500 128 12610.85 118.45 55187.05 88888.00 2009-05-08 19:44:33.625 128 12610.88 118.50 55187.05 88888.00 2009-05-08 19:44:33.750 128 12610.92 118.62 55187.07 88888.00 2009-05-08 19:44:33.875 128 12610.98 118.62 55187.12 88888.00 2009-05-08 19:44:34.000 128 12611.00 118.60 55187.07 88888.00 2009-05-08 19:44:34.125 128 12610.95 118.62 55187.10 88888.00 2009-05-08 19:44:34.250 128 12610.95 118.62 55187.07 88888.00 2009-05-08 19:44:34.375 128 12611.02 118.60 55187.07 88888.00 2009-05-08 19:44:34.500 128 12611.05 118.65 55187.07 88888.00 2009-05-08 19:44:34.625 128 12611.05 118.62 55187.05 88888.00 2009-05-08 19:44:34.750 128 12611.05 118.67 55187.05 88888.00 2009-05-08 19:44:34.875 128 12611.05 118.67 55187.03 88888.00 2009-05-08 19:44:35.000 128 12611.08 118.72 55187.05 88888.00 2009-05-08 19:44:35.125 128 12611.10 118.75 55187.05 88888.00 2009-05-08 19:44:35.250 128 12611.05 118.72 55187.03 88888.00 2009-05-08 19:44:35.375 128 12611.08 118.75 55187.03 88888.00 2009-05-08 19:44:35.500 128 12611.02 118.78 55187.03 88888.00 2009-05-08 19:44:35.625 128 12611.05 118.80 55187.00 88888.00 2009-05-08 19:44:35.750 128 12611.10 118.83 55186.97 88888.00 2009-05-08 19:44:35.875 128 12611.05 118.83 55186.97 88888.00 2009-05-08 19:44:36.000 128 12611.05 118.92 55187.03 88888.00 2009-05-08 19:44:36.125 128 12611.10 119.03 55187.05 88888.00 2009-05-08 19:44:36.250 128 12611.08 119.00 55187.00 88888.00 2009-05-08 19:44:36.375 128 12611.12 118.97 55186.97 88888.00 2009-05-08 19:44:36.500 128 12611.12 119.03 55187.00 88888.00 2009-05-08 19:44:36.625 128 12611.10 119.05 55186.97 88888.00 2009-05-08 19:44:36.750 128 12611.08 118.92 55186.93 88888.00 2009-05-08 19:44:36.875 128 12611.15 118.97 55186.90 88888.00 2009-05-08 19:44:37.000 128 12611.23 119.08 55186.95 88888.00 2009-05-08 19:44:37.125 128 12611.27 119.20 55187.00 88888.00 2009-05-08 19:44:37.250 128 12611.23 119.20 55187.00 88888.00 2009-05-08 19:44:37.375 128 12611.23 119.28 55187.00 88888.00 2009-05-08 19:44:37.500 128 12611.25 119.30 55187.00 88888.00 2009-05-08 19:44:37.625 128 12611.25 119.28 55187.03 88888.00 2009-05-08 19:44:37.750 128 12611.27 119.33 55187.05 88888.00 2009-05-08 19:44:37.875 128 12611.25 119.35 55187.00 88888.00 2009-05-08 19:44:38.000 128 12611.23 119.30 55186.95 88888.00 2009-05-08 19:44:38.125 128 12611.20 119.30 55186.95 88888.00 2009-05-08 19:44:38.250 128 12611.27 119.35 55186.95 88888.00 2009-05-08 19:44:38.375 128 12611.35 119.40 55186.97 88888.00 2009-05-08 19:44:38.500 128 12611.38 119.47 55187.00 88888.00 2009-05-08 19:44:38.625 128 12611.38 119.47 55186.93 88888.00 2009-05-08 19:44:38.750 128 12611.30 119.45 55186.93 88888.00 2009-05-08 19:44:38.875 128 12611.30 119.42 55186.90 88888.00 2009-05-08 19:44:39.000 128 12611.27 119.40 55186.88 88888.00 2009-05-08 19:44:39.125 128 12611.30 119.47 55186.90 88888.00 2009-05-08 19:44:39.250 128 12611.33 119.50 55186.93 88888.00 2009-05-08 19:44:39.375 128 12611.38 119.55 55186.90 88888.00 2009-05-08 19:44:39.500 128 12611.33 119.53 55186.90 88888.00 2009-05-08 19:44:39.625 128 12611.35 119.53 55186.90 88888.00 2009-05-08 19:44:39.750 128 12611.38 119.60 55186.93 88888.00 2009-05-08 19:44:39.875 128 12611.40 119.75 55186.93 88888.00 2009-05-08 19:44:40.000 128 12611.45 119.78 55186.93 88888.00 2009-05-08 19:44:40.125 128 12611.58 119.75 55186.88 88888.00 2009-05-08 19:44:40.250 128 12611.58 119.75 55186.88 88888.00 2009-05-08 19:44:40.375 128 12611.58 119.80 55186.85 88888.00 2009-05-08 19:44:40.500 128 12611.55 119.80 55186.85 88888.00 2009-05-08 19:44:40.625 128 12611.62 119.80 55186.85 88888.00 2009-05-08 19:44:40.750 128 12611.65 119.78 55186.82 88888.00 2009-05-08 19:44:40.875 128 12611.52 119.80 55186.80 88888.00 2009-05-08 19:44:41.000 128 12611.45 119.83 55186.80 88888.00 2009-05-08 19:44:41.125 128 12611.60 119.92 55186.85 88888.00 2009-05-08 19:44:41.250 128 12611.70 119.90 55186.85 88888.00 2009-05-08 19:44:41.375 128 12611.75 119.92 55186.82 88888.00 2009-05-08 19:44:41.500 128 12611.75 119.95 55186.80 88888.00 2009-05-08 19:44:41.625 128 12611.70 119.88 55186.80 88888.00 2009-05-08 19:44:41.750 128 12611.73 119.97 55186.82 88888.00 2009-05-08 19:44:41.875 128 12611.77 120.00 55186.82 88888.00 2009-05-08 19:44:42.000 128 12611.83 120.00 55186.80 88888.00 2009-05-08 19:44:42.125 128 12611.77 119.97 55186.80 88888.00 2009-05-08 19:44:42.250 128 12611.77 120.00 55186.78 88888.00 2009-05-08 19:44:42.375 128 12611.83 120.05 55186.78 88888.00 2009-05-08 19:44:42.500 128 12611.88 120.05 55186.78 88888.00 2009-05-08 19:44:42.625 128 12611.85 120.03 55186.72 88888.00 2009-05-08 19:44:42.750 128 12611.83 120.00 55186.75 88888.00 2009-05-08 19:44:42.875 128 12611.90 120.05 55186.78 88888.00 2009-05-08 19:44:43.000 128 12611.92 120.08 55186.78 88888.00 2009-05-08 19:44:43.125 128 12612.02 120.20 55186.78 88888.00 2009-05-08 19:44:43.250 128 12611.98 120.10 55186.75 88888.00 2009-05-08 19:44:43.375 128 12612.02 120.08 55186.72 88888.00 2009-05-08 19:44:43.500 128 12612.05 120.20 55186.78 88888.00 2009-05-08 19:44:43.625 128 12612.08 120.20 55186.80 88888.00 2009-05-08 19:44:43.750 128 12612.05 120.20 55186.75 88888.00 2009-05-08 19:44:43.875 128 12612.08 120.20 55186.70 88888.00 2009-05-08 19:44:44.000 128 12612.05 120.22 55186.72 88888.00 2009-05-08 19:44:44.125 128 12611.98 120.20 55186.72 88888.00 2009-05-08 19:44:44.250 128 12611.98 120.20 55186.75 88888.00 2009-05-08 19:44:44.375 128 12611.98 120.12 55186.70 88888.00 2009-05-08 19:44:44.500 128 12612.05 120.22 55186.72 88888.00 2009-05-08 19:44:44.625 128 12612.12 120.30 55186.72 88888.00 2009-05-08 19:44:44.750 128 12612.08 120.28 55186.70 88888.00 2009-05-08 19:44:44.875 128 12612.10 120.33 55186.70 88888.00 2009-05-08 19:44:45.000 128 12612.15 120.28 55186.70 88888.00 2009-05-08 19:44:45.125 128 12612.15 120.33 55186.72 88888.00 2009-05-08 19:44:45.250 128 12612.15 120.33 55186.72 88888.00 2009-05-08 19:44:45.375 128 12612.23 120.33 55186.70 88888.00 2009-05-08 19:44:45.500 128 12612.23 120.38 55186.68 88888.00 2009-05-08 19:44:45.625 128 12612.23 120.38 55186.68 88888.00 2009-05-08 19:44:45.750 128 12612.30 120.40 55186.70 88888.00 2009-05-08 19:44:45.875 128 12612.30 120.38 55186.68 88888.00 2009-05-08 19:44:46.000 128 12612.27 120.33 55186.62 88888.00 2009-05-08 19:44:46.125 128 12612.27 120.35 55186.65 88888.00 2009-05-08 19:44:46.250 128 12612.33 120.40 55186.65 88888.00 2009-05-08 19:44:46.375 128 12612.33 120.38 55186.68 88888.00 2009-05-08 19:44:46.500 128 12612.40 120.45 55186.70 88888.00 2009-05-08 19:44:46.625 128 12612.35 120.40 55186.68 88888.00 2009-05-08 19:44:46.750 128 12612.25 120.35 55186.60 88888.00 2009-05-08 19:44:46.875 128 12612.23 120.33 55186.60 88888.00 2009-05-08 19:44:47.000 128 12612.30 120.45 55186.65 88888.00 2009-05-08 19:44:47.125 128 12612.38 120.47 55186.65 88888.00 2009-05-08 19:44:47.250 128 12612.35 120.45 55186.70 88888.00 2009-05-08 19:44:47.375 128 12612.25 120.42 55186.70 88888.00 2009-05-08 19:44:47.500 128 12612.30 120.42 55186.72 88888.00 2009-05-08 19:44:47.625 128 12612.30 120.42 55186.68 88888.00 2009-05-08 19:44:47.750 128 12612.30 120.42 55186.68 88888.00 2009-05-08 19:44:47.875 128 12612.27 120.38 55186.62 88888.00 2009-05-08 19:44:48.000 128 12612.23 120.33 55186.60 88888.00 2009-05-08 19:44:48.125 128 12612.25 120.38 55186.70 88888.00 2009-05-08 19:44:48.250 128 12612.33 120.40 55186.65 88888.00 2009-05-08 19:44:48.375 128 12612.35 120.38 55186.60 88888.00 2009-05-08 19:44:48.500 128 12612.27 120.33 55186.57 88888.00 2009-05-08 19:44:48.625 128 12612.25 120.33 55186.60 88888.00 2009-05-08 19:44:48.750 128 12612.27 120.40 55186.62 88888.00 2009-05-08 19:44:48.875 128 12612.25 120.38 55186.65 88888.00 2009-05-08 19:44:49.000 128 12612.35 120.35 55186.65 88888.00 2009-05-08 19:44:49.125 128 12612.38 120.35 55186.65 88888.00 2009-05-08 19:44:49.250 128 12612.33 120.28 55186.68 88888.00 2009-05-08 19:44:49.375 128 12612.33 120.25 55186.62 88888.00 2009-05-08 19:44:49.500 128 12612.38 120.28 55186.62 88888.00 2009-05-08 19:44:49.625 128 12612.40 120.33 55186.65 88888.00 2009-05-08 19:44:49.750 128 12612.45 120.35 55186.65 88888.00 2009-05-08 19:44:49.875 128 12612.45 120.33 55186.62 88888.00 2009-05-08 19:44:50.000 128 12612.40 120.30 55186.65 88888.00 2009-05-08 19:44:50.125 128 12612.35 120.25 55186.62 88888.00 2009-05-08 19:44:50.250 128 12612.23 120.20 55186.65 88888.00 2009-05-08 19:44:50.375 128 12612.25 120.20 55186.62 88888.00 2009-05-08 19:44:50.500 128 12612.27 120.22 55186.65 88888.00 2009-05-08 19:44:50.625 128 12612.27 120.15 55186.62 88888.00 2009-05-08 19:44:50.750 128 12612.23 120.17 55186.60 88888.00 2009-05-08 19:44:50.875 128 12612.23 120.22 55186.65 88888.00 2009-05-08 19:44:51.000 128 12612.30 120.28 55186.65 88888.00 2009-05-08 19:44:51.125 128 12612.23 120.15 55186.65 88888.00 2009-05-08 19:44:51.250 128 12612.17 120.12 55186.68 88888.00 2009-05-08 19:44:51.375 128 12612.23 120.15 55186.68 88888.00 2009-05-08 19:44:51.500 128 12612.33 120.17 55186.72 88888.00 2009-05-08 19:44:51.625 128 12612.35 120.17 55186.70 88888.00 2009-05-08 19:44:51.750 128 12612.30 120.20 55186.75 88888.00 2009-05-08 19:44:51.875 128 12612.35 120.25 55186.75 88888.00 2009-05-08 19:44:52.000 128 12612.30 120.17 55186.72 88888.00 2009-05-08 19:44:52.125 128 12612.20 120.08 55186.70 88888.00 2009-05-08 19:44:52.250 128 12612.17 120.10 55186.78 88888.00 2009-05-08 19:44:52.375 128 12612.23 120.10 55186.75 88888.00 2009-05-08 19:44:52.500 128 12612.25 120.05 55186.78 88888.00 2009-05-08 19:44:52.625 128 12612.30 120.08 55186.78 88888.00 2009-05-08 19:44:52.750 128 12612.27 120.10 55186.78 88888.00 2009-05-08 19:44:52.875 128 12612.30 120.08 55186.75 88888.00 2009-05-08 19:44:53.000 128 12612.17 119.97 55186.70 88888.00 2009-05-08 19:44:53.125 128 12612.08 119.92 55186.72 88888.00 2009-05-08 19:44:53.250 128 12612.08 119.92 55186.75 88888.00 2009-05-08 19:44:53.375 128 12612.08 119.97 55186.80 88888.00 2009-05-08 19:44:53.500 128 12612.10 119.97 55186.80 88888.00 2009-05-08 19:44:53.625 128 12612.10 119.95 55186.78 88888.00 2009-05-08 19:44:53.750 128 12612.08 119.92 55186.78 88888.00 2009-05-08 19:44:53.875 128 12612.10 119.92 55186.80 88888.00 2009-05-08 19:44:54.000 128 12612.08 119.88 55186.78 88888.00 2009-05-08 19:44:54.125 128 12612.00 119.83 55186.80 88888.00 2009-05-08 19:44:54.250 128 12612.02 119.83 55186.88 88888.00 2009-05-08 19:44:54.375 128 12612.02 119.88 55186.82 88888.00 2009-05-08 19:44:54.500 128 12612.05 119.78 55186.78 88888.00 2009-05-08 19:44:54.625 128 12612.10 119.72 55186.82 88888.00 2009-05-08 19:44:54.750 128 12612.10 119.75 55186.82 88888.00 2009-05-08 19:44:54.875 128 12612.05 119.75 55186.82 88888.00 2009-05-08 19:44:55.000 128 12612.02 119.70 55186.85 88888.00 2009-05-08 19:44:55.125 128 12612.08 119.75 55186.85 88888.00 2009-05-08 19:44:55.250 128 12612.02 119.75 55186.85 88888.00 2009-05-08 19:44:55.375 128 12612.00 119.70 55186.88 88888.00 2009-05-08 19:44:55.500 128 12611.92 119.58 55186.85 88888.00 2009-05-08 19:44:55.625 128 12611.90 119.55 55186.85 88888.00 2009-05-08 19:44:55.750 128 12611.90 119.58 55186.85 88888.00 2009-05-08 19:44:55.875 128 12611.92 119.65 55186.93 88888.00 2009-05-08 19:44:56.000 128 12611.98 119.67 55186.90 88888.00 2009-05-08 19:44:56.125 128 12611.92 119.65 55186.93 88888.00 2009-05-08 19:44:56.250 128 12611.88 119.62 55186.97 88888.00 2009-05-08 19:44:56.375 128 12611.90 119.62 55186.97 88888.00 2009-05-08 19:44:56.500 128 12611.92 119.55 55186.97 88888.00 2009-05-08 19:44:56.625 128 12611.90 119.60 55186.97 88888.00 2009-05-08 19:44:56.750 128 12611.83 119.60 55186.97 88888.00 2009-05-08 19:44:56.875 128 12611.70 119.45 55186.97 88888.00 2009-05-08 19:44:57.000 128 12611.73 119.42 55186.95 88888.00 2009-05-08 19:44:57.125 128 12611.77 119.38 55186.95 88888.00 2009-05-08 19:44:57.250 128 12611.70 119.42 55186.97 88888.00 2009-05-08 19:44:57.375 128 12611.65 119.35 55186.95 88888.00 2009-05-08 19:44:57.500 128 12611.67 119.38 55186.97 88888.00 2009-05-08 19:44:57.625 128 12611.70 119.40 55187.00 88888.00 2009-05-08 19:44:57.750 128 12611.67 119.35 55187.00 88888.00 2009-05-08 19:44:57.875 128 12611.62 119.30 55187.00 88888.00 2009-05-08 19:44:58.000 128 12611.58 119.28 55187.00 88888.00 2009-05-08 19:44:58.125 128 12611.55 119.25 55187.00 88888.00 2009-05-08 19:44:58.250 128 12611.62 119.28 55187.07 88888.00 2009-05-08 19:44:58.375 128 12611.58 119.28 55187.10 88888.00 2009-05-08 19:44:58.500 128 12611.45 119.22 55187.07 88888.00 2009-05-08 19:44:58.625 128 12611.45 119.20 55187.05 88888.00 2009-05-08 19:44:58.750 128 12611.48 119.22 55187.07 88888.00 2009-05-08 19:44:58.875 128 12611.48 119.25 55187.07 88888.00 2009-05-08 19:44:59.000 128 12611.48 119.22 55187.07 88888.00 2009-05-08 19:44:59.125 128 12611.40 119.22 55187.10 88888.00 2009-05-08 19:44:59.250 128 12611.35 119.20 55187.12 88888.00 2009-05-08 19:44:59.375 128 12611.40 119.17 55187.12 88888.00 2009-05-08 19:44:59.500 128 12611.42 119.17 55187.12 88888.00 2009-05-08 19:44:59.625 128 12611.42 119.17 55187.12 88888.00 2009-05-08 19:44:59.750 128 12611.35 119.10 55187.10 88888.00 2009-05-08 19:44:59.875 128 12611.33 119.12 55187.12 88888.00 2009-05-08 19:45:00.000 128 12611.35 119.12 55187.15 88888.00 2009-05-08 19:45:00.125 128 12611.35 119.12 55187.12 88888.00 2009-05-08 19:45:00.250 128 12611.38 119.12 55187.15 88888.00 2009-05-08 19:45:00.375 128 12611.35 119.17 55187.15 88888.00 2009-05-08 19:45:00.500 128 12611.25 119.15 55187.15 88888.00 2009-05-08 19:45:00.625 128 12611.17 119.08 55187.12 88888.00 2009-05-08 19:45:00.750 128 12611.15 119.00 55187.10 88888.00 2009-05-08 19:45:00.875 128 12611.20 119.05 55187.12 88888.00 2009-05-08 19:45:01.000 128 12611.27 119.10 55187.18 88888.00 2009-05-08 19:45:01.125 128 12611.27 119.08 55187.20 88888.00 2009-05-08 19:45:01.250 128 12611.27 119.00 55187.22 88888.00 2009-05-08 19:45:01.375 128 12611.30 118.97 55187.22 88888.00 2009-05-08 19:45:01.500 128 12611.23 118.95 55187.22 88888.00 2009-05-08 19:45:01.625 128 12611.10 118.90 55187.22 88888.00 2009-05-08 19:45:01.750 128 12611.08 118.90 55187.22 88888.00 2009-05-08 19:45:01.875 128 12611.05 118.88 55187.25 88888.00 2009-05-08 19:45:02.000 128 12610.95 118.83 55187.22 88888.00 2009-05-08 19:45:02.125 128 12610.95 118.88 55187.28 88888.00 2009-05-08 19:45:02.250 128 12610.88 118.90 55187.28 88888.00 2009-05-08 19:45:02.375 128 12610.77 118.88 55187.28 88888.00 2009-05-08 19:45:02.500 128 12610.85 118.92 55187.30 88888.00 2009-05-08 19:45:02.625 128 12610.90 118.90 55187.30 88888.00 2009-05-08 19:45:02.750 128 12610.95 118.92 55187.32 88888.00 2009-05-08 19:45:02.875 128 12610.85 118.83 55187.30 88888.00 2009-05-08 19:45:03.000 128 12610.88 118.80 55187.30 88888.00 2009-05-08 19:45:03.125 128 12610.92 118.90 55187.32 88888.00 2009-05-08 19:45:03.250 128 12610.88 118.92 55187.32 88888.00 2009-05-08 19:45:03.375 128 12610.85 118.90 55187.35 88888.00 2009-05-08 19:45:03.500 128 12610.90 118.88 55187.35 88888.00 2009-05-08 19:45:03.625 128 12610.83 118.88 55187.38 88888.00 2009-05-08 19:45:03.750 128 12610.83 118.88 55187.38 88888.00 2009-05-08 19:45:03.875 128 12610.80 118.80 55187.35 88888.00 2009-05-08 19:45:04.000 128 12610.73 118.75 55187.35 88888.00 2009-05-08 19:45:04.125 128 12610.70 118.80 55187.40 88888.00 2009-05-08 19:45:04.250 128 12610.65 118.75 55187.38 88888.00 2009-05-08 19:45:04.375 128 12610.62 118.75 55187.38 88888.00 2009-05-08 19:45:04.500 128 12610.60 118.72 55187.38 88888.00 2009-05-08 19:45:04.625 128 12610.60 118.75 55187.40 88888.00 2009-05-08 19:45:04.750 128 12610.70 118.83 55187.43 88888.00 2009-05-08 19:45:04.875 128 12610.70 118.85 55187.45 88888.00 2009-05-08 19:45:05.000 128 12610.65 118.78 55187.45 88888.00 2009-05-08 19:45:05.125 128 12610.58 118.75 55187.45 88888.00 2009-05-08 19:45:05.250 128 12610.60 118.75 55187.47 88888.00 2009-05-08 19:45:05.375 128 12610.65 118.80 55187.47 88888.00 2009-05-08 19:45:05.500 128 12610.62 118.83 55187.50 88888.00 2009-05-08 19:45:05.625 128 12610.58 118.80 55187.53 88888.00 2009-05-08 19:45:05.750 128 12610.58 118.83 55187.50 88888.00 2009-05-08 19:45:05.875 128 12610.58 118.90 55187.53 88888.00 2009-05-08 19:45:06.000 128 12610.52 118.80 55187.50 88888.00 2009-05-08 19:45:06.125 128 12610.45 118.75 55187.50 88888.00 2009-05-08 19:45:06.250 128 12610.40 118.72 55187.55 88888.00 2009-05-08 19:45:06.375 128 12610.45 118.78 55187.57 88888.00 2009-05-08 19:45:06.500 128 12610.45 118.83 55187.60 88888.00 2009-05-08 19:45:06.625 128 12610.40 118.78 55187.55 88888.00 2009-05-08 19:45:06.750 128 12610.38 118.72 55187.53 88888.00 2009-05-08 19:45:06.875 128 12610.38 118.75 55187.55 88888.00 2009-05-08 19:45:07.000 128 12610.42 118.75 55187.55 88888.00 2009-05-08 19:45:07.125 128 12610.45 118.80 55187.57 88888.00 2009-05-08 19:45:07.250 128 12610.40 118.75 55187.60 88888.00 2009-05-08 19:45:07.375 128 12610.35 118.75 55187.57 88888.00 2009-05-08 19:45:07.500 128 12610.33 118.72 55187.60 88888.00 2009-05-08 19:45:07.625 128 12610.40 118.80 55187.62 88888.00 2009-05-08 19:45:07.750 128 12610.38 118.80 55187.60 88888.00 2009-05-08 19:45:07.875 128 12610.38 118.75 55187.57 88888.00 2009-05-08 19:45:08.000 128 12610.30 118.70 55187.55 88888.00 2009-05-08 19:45:08.125 128 12610.23 118.72 55187.57 88888.00 2009-05-08 19:45:08.250 128 12610.27 118.78 55187.62 88888.00 2009-05-08 19:45:08.375 128 12610.30 118.72 55187.62 88888.00 2009-05-08 19:45:08.500 128 12610.35 118.72 55187.60 88888.00 2009-05-08 19:45:08.625 128 12610.33 118.78 55187.60 88888.00 2009-05-08 19:45:08.750 128 12610.33 118.85 55187.65 88888.00 2009-05-08 19:45:08.875 128 12610.30 118.83 55187.62 88888.00 2009-05-08 19:45:09.000 128 12610.27 118.80 55187.60 88888.00 2009-05-08 19:45:09.125 128 12610.27 118.80 55187.65 88888.00 2009-05-08 19:45:09.250 128 12610.27 118.83 55187.68 88888.00 2009-05-08 19:45:09.375 128 12610.30 118.83 55187.65 88888.00 2009-05-08 19:45:09.500 128 12610.27 118.83 55187.68 88888.00 2009-05-08 19:45:09.625 128 12610.33 118.85 55187.65 88888.00 2009-05-08 19:45:09.750 128 12610.30 118.80 55187.62 88888.00 2009-05-08 19:45:09.875 128 12610.25 118.83 55187.65 88888.00 2009-05-08 19:45:10.000 128 12610.17 118.85 55187.68 88888.00 2009-05-08 19:45:10.125 128 12610.15 118.85 55187.65 88888.00 2009-05-08 19:45:10.250 128 12610.15 118.75 55187.65 88888.00 2009-05-08 19:45:10.375 128 12610.17 118.78 55187.62 88888.00 2009-05-08 19:45:10.500 128 12610.20 118.80 55187.65 88888.00 2009-05-08 19:45:10.625 128 12610.17 118.80 55187.62 88888.00 2009-05-08 19:45:10.750 128 12610.12 118.78 55187.62 88888.00 2009-05-08 19:45:10.875 128 12610.17 118.83 55187.65 88888.00 2009-05-08 19:45:11.000 128 12610.15 118.88 55187.68 88888.00 2009-05-08 19:45:11.125 128 12610.17 118.92 55187.72 88888.00 2009-05-08 19:45:11.250 128 12610.30 118.97 55187.75 88888.00 2009-05-08 19:45:11.375 128 12610.25 118.88 55187.68 88888.00 2009-05-08 19:45:11.500 128 12610.20 118.88 55187.68 88888.00 2009-05-08 19:45:11.625 128 12610.12 118.90 55187.68 88888.00 2009-05-08 19:45:11.750 128 12610.08 118.85 55187.65 88888.00 2009-05-08 19:45:11.875 128 12610.10 118.83 55187.65 88888.00 2009-05-08 19:45:12.000 128 12610.10 118.85 55187.62 88888.00 2009-05-08 19:45:12.125 128 12610.05 118.90 55187.65 88888.00 2009-05-08 19:45:12.250 128 12610.05 118.92 55187.68 88888.00 2009-05-08 19:45:12.375 128 12610.05 118.92 55187.70 88888.00 2009-05-08 19:45:12.500 128 12609.95 118.90 55187.70 88888.00 2009-05-08 19:45:12.625 128 12609.95 118.92 55187.70 88888.00 2009-05-08 19:45:12.750 128 12609.98 118.90 55187.65 88888.00 2009-05-08 19:45:12.875 128 12609.90 118.88 55187.62 88888.00 2009-05-08 19:45:13.000 128 12609.98 118.90 55187.68 88888.00 2009-05-08 19:45:13.125 128 12610.12 118.95 55187.72 88888.00 2009-05-08 19:45:13.250 128 12610.17 118.95 55187.72 88888.00 2009-05-08 19:45:13.375 128 12610.12 118.97 55187.70 88888.00 2009-05-08 19:45:13.500 128 12610.05 118.97 55187.72 88888.00 2009-05-08 19:45:13.625 128 12610.02 119.00 55187.70 88888.00 2009-05-08 19:45:13.750 128 12609.95 118.97 55187.68 88888.00 2009-05-08 19:45:13.875 128 12610.05 119.00 55187.70 88888.00 2009-05-08 19:45:14.000 128 12610.10 119.03 55187.68 88888.00 2009-05-08 19:45:14.125 128 12610.10 118.97 55187.65 88888.00 2009-05-08 19:45:14.250 128 12610.15 118.97 55187.68 88888.00 2009-05-08 19:45:14.375 128 12610.15 118.97 55187.68 88888.00 2009-05-08 19:45:14.500 128 12610.15 118.95 55187.70 88888.00 2009-05-08 19:45:14.625 128 12610.05 118.95 55187.62 88888.00 2009-05-08 19:45:14.750 128 12610.05 119.00 55187.70 88888.00 2009-05-08 19:45:14.875 128 12610.12 119.05 55187.72 88888.00 2009-05-08 19:45:15.000 128 12610.12 119.10 55187.70 88888.00 2009-05-08 19:45:15.125 128 12610.25 119.12 55187.75 88888.00 2009-05-08 19:45:15.250 128 12610.30 119.05 55187.72 88888.00 2009-05-08 19:45:15.375 128 12610.20 118.95 55187.65 88888.00 2009-05-08 19:45:15.500 128 12610.10 118.92 55187.65 88888.00 2009-05-08 19:45:15.625 128 12610.15 118.95 55187.65 88888.00 2009-05-08 19:45:15.750 128 12610.15 119.12 55187.72 88888.00 2009-05-08 19:45:15.875 128 12610.10 119.12 55187.72 88888.00 2009-05-08 19:45:16.000 128 12610.10 119.12 55187.70 88888.00 2009-05-08 19:45:16.125 128 12610.15 119.12 55187.72 88888.00 2009-05-08 19:45:16.250 128 12610.12 119.03 55187.70 88888.00 2009-05-08 19:45:16.375 128 12610.17 119.10 55187.70 88888.00 2009-05-08 19:45:16.500 128 12610.17 119.12 55187.68 88888.00 2009-05-08 19:45:16.625 128 12610.17 119.10 55187.68 88888.00 2009-05-08 19:45:16.750 128 12610.23 119.12 55187.72 88888.00 2009-05-08 19:45:16.875 128 12610.27 119.12 55187.72 88888.00 2009-05-08 19:45:17.000 128 12610.33 119.08 55187.68 88888.00 2009-05-08 19:45:17.125 128 12610.30 119.03 55187.68 88888.00 2009-05-08 19:45:17.250 128 12610.30 119.00 55187.62 88888.00 2009-05-08 19:45:17.375 128 12610.25 119.00 55187.60 88888.00 2009-05-08 19:45:17.500 128 12610.30 119.10 55187.68 88888.00 2009-05-08 19:45:17.625 128 12610.35 119.17 55187.70 88888.00 2009-05-08 19:45:17.750 128 12610.35 119.22 55187.70 88888.00 2009-05-08 19:45:17.875 128 12610.30 119.20 55187.68 88888.00 2009-05-08 19:45:18.000 128 12610.25 119.17 55187.65 88888.00 2009-05-08 19:45:18.125 128 12610.30 119.15 55187.65 88888.00 2009-05-08 19:45:18.250 128 12610.30 119.12 55187.68 88888.00 2009-05-08 19:45:18.375 128 12610.30 119.15 55187.68 88888.00 2009-05-08 19:45:18.500 128 12610.30 119.20 55187.72 88888.00 2009-05-08 19:45:18.625 128 12610.35 119.20 55187.68 88888.00 2009-05-08 19:45:18.750 128 12610.33 119.12 55187.65 88888.00 2009-05-08 19:45:18.875 128 12610.25 119.15 55187.65 88888.00 2009-05-08 19:45:19.000 128 12610.25 119.15 55187.62 88888.00 2009-05-08 19:45:19.125 128 12610.27 119.17 55187.65 88888.00 2009-05-08 19:45:19.250 128 12610.35 119.17 55187.68 88888.00 2009-05-08 19:45:19.375 128 12610.40 119.17 55187.68 88888.00 2009-05-08 19:45:19.500 128 12610.35 119.17 55187.65 88888.00 2009-05-08 19:45:19.625 128 12610.35 119.22 55187.65 88888.00 2009-05-08 19:45:19.750 128 12610.35 119.20 55187.65 88888.00 2009-05-08 19:45:19.875 128 12610.35 119.22 55187.65 88888.00 2009-05-08 19:45:20.000 128 12610.40 119.22 55187.68 88888.00 2009-05-08 19:45:20.125 128 12610.38 119.17 55187.65 88888.00 2009-05-08 19:45:20.250 128 12610.33 119.20 55187.68 88888.00 2009-05-08 19:45:20.375 128 12610.30 119.17 55187.65 88888.00 2009-05-08 19:45:20.500 128 12610.25 119.12 55187.60 88888.00 2009-05-08 19:45:20.625 128 12610.35 119.20 55187.60 88888.00 2009-05-08 19:45:20.750 128 12610.40 119.22 55187.60 88888.00 2009-05-08 19:45:20.875 128 12610.38 119.17 55187.62 88888.00 2009-05-08 19:45:21.000 128 12610.35 119.15 55187.57 88888.00 2009-05-08 19:45:21.125 128 12610.33 119.10 55187.53 88888.00 2009-05-08 19:45:21.250 128 12610.33 119.22 55187.60 88888.00 2009-05-08 19:45:21.375 128 12610.38 119.25 55187.60 88888.00 2009-05-08 19:45:21.500 128 12610.33 119.17 55187.57 88888.00 2009-05-08 19:45:21.625 128 12610.38 119.20 55187.57 88888.00 2009-05-08 19:45:21.750 128 12610.40 119.25 55187.62 88888.00 2009-05-08 19:45:21.875 128 12610.38 119.25 55187.62 88888.00 2009-05-08 19:45:22.000 128 12610.40 119.20 55187.60 88888.00 2009-05-08 19:45:22.125 128 12610.40 119.20 55187.62 88888.00 2009-05-08 19:45:22.250 128 12610.45 119.22 55187.62 88888.00 2009-05-08 19:45:22.375 128 12610.55 119.22 55187.57 88888.00 2009-05-08 19:45:22.500 128 12610.50 119.12 55187.55 88888.00 2009-05-08 19:45:22.625 128 12610.50 119.03 55187.53 88888.00 2009-05-08 19:45:22.750 128 12610.45 119.08 55187.55 88888.00 2009-05-08 19:45:22.875 128 12610.48 119.17 55187.57 88888.00 2009-05-08 19:45:23.000 128 12610.52 119.20 55187.57 88888.00 2009-05-08 19:45:23.125 128 12610.52 119.12 55187.53 88888.00 2009-05-08 19:45:23.250 128 12610.55 119.10 55187.55 88888.00 2009-05-08 19:45:23.375 128 12610.65 119.08 55187.53 88888.00 2009-05-08 19:45:23.500 128 12610.65 119.10 55187.53 88888.00 2009-05-08 19:45:23.625 128 12610.62 119.08 55187.50 88888.00 2009-05-08 19:45:23.750 128 12610.67 119.17 55187.53 88888.00 2009-05-08 19:45:23.875 128 12610.70 119.17 55187.53 88888.00 2009-05-08 19:45:24.000 128 12610.75 119.15 55187.53 88888.00 2009-05-08 19:45:24.125 128 12610.77 119.17 55187.55 88888.00 2009-05-08 19:45:24.250 128 12610.73 119.10 55187.53 88888.00 2009-05-08 19:45:24.375 128 12610.77 119.12 55187.53 88888.00 2009-05-08 19:45:24.500 128 12610.73 119.10 55187.45 88888.00 2009-05-08 19:45:24.625 128 12610.67 119.05 55187.45 88888.00 2009-05-08 19:45:24.750 128 12610.70 119.05 55187.47 88888.00 2009-05-08 19:45:24.875 128 12610.70 119.08 55187.47 88888.00 2009-05-08 19:45:25.000 128 12610.80 119.15 55187.50 88888.00 2009-05-08 19:45:25.125 128 12610.80 119.12 55187.50 88888.00 2009-05-08 19:45:25.250 128 12610.65 119.05 55187.45 88888.00 2009-05-08 19:45:25.375 128 12610.62 119.10 55187.45 88888.00 2009-05-08 19:45:25.500 128 12610.70 119.15 55187.47 88888.00 2009-05-08 19:45:25.625 128 12610.80 119.20 55187.50 88888.00 2009-05-08 19:45:25.750 128 12610.83 119.08 55187.47 88888.00 2009-05-08 19:45:25.875 128 12610.77 119.05 55187.47 88888.00 2009-05-08 19:45:26.000 128 12610.75 119.08 55187.45 88888.00 2009-05-08 19:45:26.125 128 12610.70 119.05 55187.50 88888.00 2009-05-08 19:45:26.250 128 12610.75 119.05 55187.50 88888.00 2009-05-08 19:45:26.375 128 12610.77 119.03 55187.47 88888.00 2009-05-08 19:45:26.500 128 12610.75 119.03 55187.45 88888.00 2009-05-08 19:45:26.625 128 12610.73 119.05 55187.47 88888.00 2009-05-08 19:45:26.750 128 12610.77 119.08 55187.47 88888.00 2009-05-08 19:45:26.875 128 12610.67 119.00 55187.47 88888.00 2009-05-08 19:45:27.000 128 12610.65 118.92 55187.43 88888.00 2009-05-08 19:45:27.125 128 12610.62 118.95 55187.43 88888.00 2009-05-08 19:45:27.250 128 12610.62 119.00 55187.43 88888.00 2009-05-08 19:45:27.375 128 12610.75 119.03 55187.43 88888.00 2009-05-08 19:45:27.500 128 12610.80 119.03 55187.45 88888.00 2009-05-08 19:45:27.625 128 12610.83 119.00 55187.47 88888.00 2009-05-08 19:45:27.750 128 12610.85 118.92 55187.47 88888.00 2009-05-08 19:45:27.875 128 12610.83 118.90 55187.45 88888.00 2009-05-08 19:45:28.000 128 12610.83 118.95 55187.45 88888.00 2009-05-08 19:45:28.125 128 12610.88 119.03 55187.50 88888.00 2009-05-08 19:45:28.250 128 12610.85 119.00 55187.47 88888.00 2009-05-08 19:45:28.375 128 12610.83 118.97 55187.45 88888.00 2009-05-08 19:45:28.500 128 12610.77 118.92 55187.45 88888.00 2009-05-08 19:45:28.625 128 12610.88 118.97 55187.43 88888.00 2009-05-08 19:45:28.750 128 12610.85 118.88 55187.43 88888.00 2009-05-08 19:45:28.875 128 12610.90 118.90 55187.45 88888.00 2009-05-08 19:45:29.000 128 12610.88 118.92 55187.43 88888.00 2009-05-08 19:45:29.125 128 12610.88 118.88 55187.43 88888.00 2009-05-08 19:45:29.250 128 12610.88 118.80 55187.43 88888.00 2009-05-08 19:45:29.375 128 12610.92 118.80 55187.43 88888.00 2009-05-08 19:45:29.500 128 12610.95 118.90 55187.45 88888.00 2009-05-08 19:45:29.625 128 12610.92 118.90 55187.40 88888.00 2009-05-08 19:45:29.750 128 12610.98 118.85 55187.40 88888.00 2009-05-08 19:45:29.875 128 12611.00 118.83 55187.43 88888.00 2009-05-08 19:45:30.000 128 12611.02 118.88 55187.43 88888.00 2009-05-08 19:45:30.125 128 12610.98 118.78 55187.40 88888.00 2009-05-08 19:45:30.250 128 12611.10 118.75 55187.43 88888.00 2009-05-08 19:45:30.375 128 12611.20 118.83 55187.45 88888.00 2009-05-08 19:45:30.500 128 12611.15 118.80 55187.43 88888.00 2009-05-08 19:45:30.625 128 12611.10 118.83 55187.45 88888.00 2009-05-08 19:45:30.750 128 12611.02 118.80 55187.43 88888.00 2009-05-08 19:45:30.875 128 12611.02 118.75 55187.40 88888.00 2009-05-08 19:45:31.000 128 12610.98 118.75 55187.38 88888.00 2009-05-08 19:45:31.125 128 12611.00 118.78 55187.40 88888.00 2009-05-08 19:45:31.250 128 12611.02 118.70 55187.40 88888.00 2009-05-08 19:45:31.375 128 12611.05 118.72 55187.40 88888.00 2009-05-08 19:45:31.500 128 12611.08 118.72 55187.38 88888.00 2009-05-08 19:45:31.625 128 12611.10 118.75 55187.40 88888.00 2009-05-08 19:45:31.750 128 12611.08 118.70 55187.40 88888.00 2009-05-08 19:45:31.875 128 12611.05 118.67 55187.40 88888.00 2009-05-08 19:45:32.000 128 12611.10 118.67 55187.40 88888.00 2009-05-08 19:45:32.125 128 12611.05 118.65 55187.40 88888.00 2009-05-08 19:45:32.250 128 12611.08 118.62 55187.43 88888.00 2009-05-08 19:45:32.375 128 12611.05 118.60 55187.40 88888.00 2009-05-08 19:45:32.500 128 12610.98 118.60 55187.38 88888.00 2009-05-08 19:45:32.625 128 12611.02 118.65 55187.43 88888.00 2009-05-08 19:45:32.750 128 12611.08 118.58 55187.43 88888.00 2009-05-08 19:45:32.875 128 12610.98 118.53 55187.38 88888.00 2009-05-08 19:45:33.000 128 12611.00 118.55 55187.32 88888.00 2009-05-08 19:45:33.125 128 12611.02 118.55 55187.35 88888.00 2009-05-08 19:45:33.250 128 12611.08 118.60 55187.40 88888.00 2009-05-08 19:45:33.375 128 12611.10 118.55 55187.35 88888.00 2009-05-08 19:45:33.500 128 12611.08 118.47 55187.32 88888.00 2009-05-08 19:45:33.625 128 12611.08 118.50 55187.38 88888.00 2009-05-08 19:45:33.750 128 12611.05 118.58 55187.38 88888.00 2009-05-08 19:45:33.875 128 12611.02 118.60 55187.40 88888.00 2009-05-08 19:45:34.000 128 12611.05 118.58 55187.35 88888.00 2009-05-08 19:45:34.125 128 12611.00 118.50 55187.35 88888.00 2009-05-08 19:45:34.250 128 12611.00 118.50 55187.38 88888.00 2009-05-08 19:45:34.375 128 12611.08 118.58 55187.38 88888.00 2009-05-08 19:45:34.500 128 12611.15 118.58 55187.38 88888.00 2009-05-08 19:45:34.625 128 12611.17 118.58 55187.43 88888.00 2009-05-08 19:45:34.750 128 12611.20 118.58 55187.40 88888.00 2009-05-08 19:45:34.875 128 12611.10 118.45 55187.35 88888.00 2009-05-08 19:45:35.000 128 12611.02 118.45 55187.35 88888.00 2009-05-08 19:45:35.125 128 12611.15 118.53 55187.35 88888.00 2009-05-08 19:45:35.250 128 12611.12 118.50 55187.38 88888.00 2009-05-08 19:45:35.375 128 12611.17 118.58 55187.40 88888.00 2009-05-08 19:45:35.500 128 12611.17 118.58 55187.45 88888.00 2009-05-08 19:45:35.625 128 12611.15 118.58 55187.43 88888.00 2009-05-08 19:45:35.750 128 12611.10 118.55 55187.40 88888.00 2009-05-08 19:45:35.875 128 12611.05 118.50 55187.40 88888.00 2009-05-08 19:45:36.000 128 12611.17 118.55 55187.40 88888.00 2009-05-08 19:45:36.125 128 12611.27 118.60 55187.40 88888.00 2009-05-08 19:45:36.250 128 12611.33 118.53 55187.40 88888.00 2009-05-08 19:45:36.375 128 12611.30 118.53 55187.40 88888.00 2009-05-08 19:45:36.500 128 12611.25 118.53 55187.40 88888.00 2009-05-08 19:45:36.625 128 12611.17 118.50 55187.38 88888.00 2009-05-08 19:45:36.750 128 12611.12 118.47 55187.38 88888.00 2009-05-08 19:45:36.875 128 12611.12 118.47 55187.38 88888.00 2009-05-08 19:45:37.000 128 12611.15 118.55 55187.43 88888.00 2009-05-08 19:45:37.125 128 12611.20 118.53 55187.40 88888.00 2009-05-08 19:45:37.250 128 12611.27 118.53 55187.43 88888.00 2009-05-08 19:45:37.375 128 12611.25 118.58 55187.45 88888.00 2009-05-08 19:45:37.500 128 12611.25 118.53 55187.43 88888.00 2009-05-08 19:45:37.625 128 12611.25 118.47 55187.38 88888.00 2009-05-08 19:45:37.750 128 12611.25 118.53 55187.38 88888.00 2009-05-08 19:45:37.875 128 12611.30 118.60 55187.43 88888.00 2009-05-08 19:45:38.000 128 12611.25 118.60 55187.40 88888.00 2009-05-08 19:45:38.125 128 12611.17 118.53 55187.38 88888.00 2009-05-08 19:45:38.250 128 12611.20 118.53 55187.38 88888.00 2009-05-08 19:45:38.375 128 12611.27 118.55 55187.38 88888.00 2009-05-08 19:45:38.500 128 12611.23 118.55 55187.38 88888.00 2009-05-08 19:45:38.625 128 12611.17 118.45 55187.35 88888.00 2009-05-08 19:45:38.750 128 12611.15 118.38 55187.32 88888.00 2009-05-08 19:45:38.875 128 12611.20 118.45 55187.40 88888.00 2009-05-08 19:45:39.000 128 12611.23 118.50 55187.40 88888.00 2009-05-08 19:45:39.125 128 12611.17 118.55 55187.40 88888.00 2009-05-08 19:45:39.250 128 12611.15 118.50 55187.40 88888.00 2009-05-08 19:45:39.375 128 12611.17 118.53 55187.40 88888.00 2009-05-08 19:45:39.500 128 12611.23 118.58 55187.43 88888.00 2009-05-08 19:45:39.625 128 12611.25 118.62 55187.45 88888.00 2009-05-08 19:45:39.750 128 12611.23 118.60 55187.45 88888.00 2009-05-08 19:45:39.875 128 12611.30 118.65 55187.45 88888.00 2009-05-08 19:45:40.000 128 12611.30 118.60 55187.40 88888.00 2009-05-08 19:45:40.125 128 12611.30 118.60 55187.40 88888.00 2009-05-08 19:45:40.250 128 12611.25 118.60 55187.43 88888.00 2009-05-08 19:45:40.375 128 12611.17 118.58 55187.40 88888.00 2009-05-08 19:45:40.500 128 12611.08 118.50 55187.38 88888.00 2009-05-08 19:45:40.625 128 12611.05 118.55 55187.40 88888.00 2009-05-08 19:45:40.750 128 12611.17 118.67 55187.47 88888.00 2009-05-08 19:45:40.875 128 12611.23 118.67 55187.45 88888.00 2009-05-08 19:45:41.000 128 12611.23 118.62 55187.38 88888.00 2009-05-08 19:45:41.125 128 12611.12 118.53 55187.35 88888.00 2009-05-08 19:45:41.250 128 12611.08 118.60 55187.43 88888.00 2009-05-08 19:45:41.375 128 12611.15 118.70 55187.45 88888.00 2009-05-08 19:45:41.500 128 12611.17 118.70 55187.45 88888.00 2009-05-08 19:45:41.625 128 12611.12 118.65 55187.40 88888.00 2009-05-08 19:45:41.750 128 12611.08 118.60 55187.38 88888.00 2009-05-08 19:45:41.875 128 12611.12 118.62 55187.40 88888.00 2009-05-08 19:45:42.000 128 12611.12 118.65 55187.40 88888.00 2009-05-08 19:45:42.125 128 12611.12 118.62 55187.38 88888.00 2009-05-08 19:45:42.250 128 12611.12 118.65 55187.38 88888.00 2009-05-08 19:45:42.375 128 12611.10 118.67 55187.40 88888.00 2009-05-08 19:45:42.500 128 12611.10 118.70 55187.43 88888.00 2009-05-08 19:45:42.625 128 12611.17 118.72 55187.43 88888.00 2009-05-08 19:45:42.750 128 12611.17 118.78 55187.45 88888.00 2009-05-08 19:45:42.875 128 12611.10 118.75 55187.43 88888.00 2009-05-08 19:45:43.000 128 12611.12 118.72 55187.40 88888.00 2009-05-08 19:45:43.125 128 12611.17 118.72 55187.43 88888.00 2009-05-08 19:45:43.250 128 12611.08 118.65 55187.43 88888.00 2009-05-08 19:45:43.375 128 12611.12 118.72 55187.45 88888.00 2009-05-08 19:45:43.500 128 12611.23 118.75 55187.43 88888.00 2009-05-08 19:45:43.625 128 12611.23 118.72 55187.45 88888.00 2009-05-08 19:45:43.750 128 12611.25 118.75 55187.45 88888.00 2009-05-08 19:45:43.875 128 12611.27 118.78 55187.47 88888.00 2009-05-08 19:45:44.000 128 12611.25 118.78 55187.43 88888.00 2009-05-08 19:45:44.125 128 12611.20 118.70 55187.47 88888.00 2009-05-08 19:45:44.250 128 12611.15 118.70 55187.47 88888.00 2009-05-08 19:45:44.375 128 12611.17 118.72 55187.47 88888.00 2009-05-08 19:45:44.500 128 12611.15 118.70 55187.47 88888.00 2009-05-08 19:45:44.625 128 12611.15 118.70 55187.45 88888.00 2009-05-08 19:45:44.750 128 12611.17 118.67 55187.45 88888.00 2009-05-08 19:45:44.875 128 12611.20 118.78 55187.50 88888.00 2009-05-08 19:45:45.000 128 12611.20 118.85 55187.47 88888.00 2009-05-08 19:45:45.125 128 12611.05 118.78 55187.45 88888.00 2009-05-08 19:45:45.250 128 12611.02 118.80 55187.45 88888.00 2009-05-08 19:45:45.375 128 12611.08 118.80 55187.43 88888.00 2009-05-08 19:45:45.500 128 12611.15 118.80 55187.45 88888.00 2009-05-08 19:45:45.625 128 12611.15 118.83 55187.47 88888.00 2009-05-08 19:45:45.750 128 12611.15 118.88 55187.50 88888.00 2009-05-08 19:45:45.875 128 12611.20 118.85 55187.50 88888.00 2009-05-08 19:45:46.000 128 12611.17 118.85 55187.50 88888.00 2009-05-08 19:45:46.125 128 12611.15 118.88 55187.50 88888.00 2009-05-08 19:45:46.250 128 12611.10 118.78 55187.50 88888.00 2009-05-08 19:45:46.375 128 12611.15 118.83 55187.47 88888.00 2009-05-08 19:45:46.500 128 12611.10 118.83 55187.50 88888.00 2009-05-08 19:45:46.625 128 12611.10 118.83 55187.47 88888.00 2009-05-08 19:45:46.750 128 12611.15 118.88 55187.53 88888.00 2009-05-08 19:45:46.875 128 12611.17 118.88 55187.53 88888.00 2009-05-08 19:45:47.000 128 12611.12 118.83 55187.47 88888.00 2009-05-08 19:45:47.125 128 12611.05 118.78 55187.47 88888.00 2009-05-08 19:45:47.250 128 12610.98 118.72 55187.45 88888.00 2009-05-08 19:45:47.375 128 12611.02 118.83 55187.47 88888.00 2009-05-08 19:45:47.500 128 12611.08 118.85 55187.47 88888.00 2009-05-08 19:45:47.625 128 12611.02 118.80 55187.45 88888.00 2009-05-08 19:45:47.750 128 12611.00 118.85 55187.50 88888.00 2009-05-08 19:45:47.875 128 12611.02 118.97 55187.55 88888.00 2009-05-08 19:45:48.000 128 12611.02 118.90 55187.53 88888.00 2009-05-08 19:45:48.125 128 12611.05 118.83 55187.50 88888.00 2009-05-08 19:45:48.250 128 12611.08 118.80 55187.45 88888.00 2009-05-08 19:45:48.375 128 12611.00 118.78 55187.45 88888.00 2009-05-08 19:45:48.500 128 12611.02 118.88 55187.50 88888.00 2009-05-08 19:45:48.625 128 12611.17 118.90 55187.55 88888.00 2009-05-08 19:45:48.750 128 12611.12 118.85 55187.55 88888.00 2009-05-08 19:45:48.875 128 12611.02 118.83 55187.53 88888.00 2009-05-08 19:45:49.000 128 12611.02 118.85 55187.53 88888.00 2009-05-08 19:45:49.125 128 12611.02 118.92 55187.57 88888.00 2009-05-08 19:45:49.250 128 12610.98 118.92 55187.65 88888.00 2009-05-08 19:45:49.375 128 12611.02 118.90 55187.57 88888.00 2009-05-08 19:45:49.500 128 12611.00 118.83 55187.55 88888.00 2009-05-08 19:45:49.625 128 12611.08 118.88 55187.57 88888.00 2009-05-08 19:45:49.750 128 12611.12 118.85 55187.57 88888.00 2009-05-08 19:45:49.875 128 12611.12 118.83 55187.55 88888.00 2009-05-08 19:45:50.000 128 12611.05 118.78 55187.55 88888.00 2009-05-08 19:45:50.125 128 12611.02 118.85 55187.62 88888.00 2009-05-08 19:45:50.250 128 12610.90 118.83 55187.60 88888.00 2009-05-08 19:45:50.375 128 12610.88 118.80 55187.55 88888.00 2009-05-08 19:45:50.500 128 12610.90 118.75 55187.55 88888.00 2009-05-08 19:45:50.625 128 12611.00 118.83 55187.60 88888.00 2009-05-08 19:45:50.750 128 12610.95 118.83 55187.60 88888.00 2009-05-08 19:45:50.875 128 12610.90 118.80 55187.57 88888.00 2009-05-08 19:45:51.000 128 12610.92 118.80 55187.53 88888.00 2009-05-08 19:45:51.125 128 12610.98 118.83 55187.55 88888.00 2009-05-08 19:45:51.250 128 12610.92 118.85 55187.57 88888.00 2009-05-08 19:45:51.375 128 12610.85 118.83 55187.57 88888.00 2009-05-08 19:45:51.500 128 12610.90 118.85 55187.62 88888.00 2009-05-08 19:45:51.625 128 12610.90 118.90 55187.65 88888.00 2009-05-08 19:45:51.750 128 12610.83 118.83 55187.60 88888.00 2009-05-08 19:45:51.875 128 12610.77 118.75 55187.60 88888.00 2009-05-08 19:45:52.000 128 12610.85 118.80 55187.62 88888.00 2009-05-08 19:45:52.125 128 12610.90 118.83 55187.65 88888.00 2009-05-08 19:45:52.250 128 12610.88 118.83 55187.68 88888.00 2009-05-08 19:45:52.375 128 12610.80 118.78 55187.62 88888.00 2009-05-08 19:45:52.500 128 12610.80 118.78 55187.62 88888.00 2009-05-08 19:45:52.625 128 12610.83 118.80 55187.62 88888.00 2009-05-08 19:45:52.750 128 12610.80 118.78 55187.65 88888.00 2009-05-08 19:45:52.875 128 12610.75 118.80 55187.62 88888.00 2009-05-08 19:45:53.000 128 12610.80 118.75 55187.62 88888.00 2009-05-08 19:45:53.125 128 12610.83 118.72 55187.62 88888.00 2009-05-08 19:45:53.250 128 12610.77 118.65 55187.60 88888.00 2009-05-08 19:45:53.375 128 12610.73 118.72 55187.60 88888.00 2009-05-08 19:45:53.500 128 12610.75 118.75 55187.65 88888.00 2009-05-08 19:45:53.625 128 12610.80 118.72 55187.62 88888.00 2009-05-08 19:45:53.750 128 12610.80 118.67 55187.60 88888.00 2009-05-08 19:45:53.875 128 12610.77 118.70 55187.60 88888.00 2009-05-08 19:45:54.000 128 12610.83 118.72 55187.62 88888.00 2009-05-08 19:45:54.125 128 12610.75 118.67 55187.65 88888.00 2009-05-08 19:45:54.250 128 12610.70 118.62 55187.62 88888.00 2009-05-08 19:45:54.375 128 12610.73 118.60 55187.62 88888.00 2009-05-08 19:45:54.500 128 12610.77 118.60 55187.65 88888.00 2009-05-08 19:45:54.625 128 12610.75 118.62 55187.65 88888.00 2009-05-08 19:45:54.750 128 12610.70 118.65 55187.68 88888.00 2009-05-08 19:45:54.875 128 12610.70 118.67 55187.68 88888.00 2009-05-08 19:45:55.000 128 12610.75 118.67 55187.65 88888.00 2009-05-08 19:45:55.125 128 12610.77 118.62 55187.70 88888.00 2009-05-08 19:45:55.250 128 12610.70 118.55 55187.65 88888.00 2009-05-08 19:45:55.375 128 12610.67 118.55 55187.62 88888.00 2009-05-08 19:45:55.500 128 12610.62 118.55 55187.65 88888.00 2009-05-08 19:45:55.625 128 12610.58 118.53 55187.65 88888.00 2009-05-08 19:45:55.750 128 12610.60 118.50 55187.68 88888.00 2009-05-08 19:45:55.875 128 12610.65 118.55 55187.72 88888.00 2009-05-08 19:45:56.000 128 12610.70 118.53 55187.68 88888.00 2009-05-08 19:45:56.125 128 12610.65 118.45 55187.65 88888.00 2009-05-08 19:45:56.250 128 12610.70 118.40 55187.65 88888.00 2009-05-08 19:45:56.375 128 12610.75 118.42 55187.68 88888.00 2009-05-08 19:45:56.500 128 12610.62 118.42 55187.68 88888.00 2009-05-08 19:45:56.625 128 12610.60 118.42 55187.68 88888.00 2009-05-08 19:45:56.750 128 12610.58 118.35 55187.68 88888.00 2009-05-08 19:45:56.875 128 12610.62 118.35 55187.68 88888.00 2009-05-08 19:45:57.000 128 12610.65 118.38 55187.62 88888.00 2009-05-08 19:45:57.125 128 12610.67 118.30 55187.65 88888.00 2009-05-08 19:45:57.250 128 12610.55 118.28 55187.68 88888.00 2009-05-08 19:45:57.375 128 12610.58 118.33 55187.68 88888.00 2009-05-08 19:45:57.500 128 12610.58 118.28 55187.65 88888.00 2009-05-08 19:45:57.625 128 12610.65 118.28 55187.65 88888.00 2009-05-08 19:45:57.750 128 12610.67 118.30 55187.68 88888.00 2009-05-08 19:45:57.875 128 12610.75 118.30 55187.72 88888.00 2009-05-08 19:45:58.000 128 12610.73 118.20 55187.68 88888.00 2009-05-08 19:45:58.125 128 12610.67 118.08 55187.65 88888.00 2009-05-08 19:45:58.250 128 12610.70 118.03 55187.65 88888.00 2009-05-08 19:45:58.375 128 12610.80 118.10 55187.70 88888.00 2009-05-08 19:45:58.500 128 12610.85 118.15 55187.75 88888.00 2009-05-08 19:45:58.625 128 12610.85 118.10 55187.75 88888.00 2009-05-08 19:45:58.750 128 12610.80 118.05 55187.72 88888.00 2009-05-08 19:45:58.875 128 12610.80 118.10 55187.70 88888.00 2009-05-08 19:45:59.000 128 12610.77 118.12 55187.72 88888.00 2009-05-08 19:45:59.125 128 12610.73 118.00 55187.72 88888.00 2009-05-08 19:45:59.250 128 12610.70 117.88 55187.70 88888.00 2009-05-08 19:45:59.375 128 12610.70 117.88 55187.70 88888.00 2009-05-08 19:45:59.500 128 12610.75 117.92 55187.70 88888.00 2009-05-08 19:45:59.625 128 12610.80 117.97 55187.72 88888.00 2009-05-08 19:45:59.750 128 12610.80 117.88 55187.70 88888.00 2009-05-08 19:45:59.875 128 12610.75 117.80 55187.68 88888.00 2009-05-08 19:46:00.000 128 12610.67 117.78 55187.68 88888.00 2009-05-08 19:46:00.125 128 12610.67 117.80 55187.70 88888.00 2009-05-08 19:46:00.250 128 12610.70 117.78 55187.78 88888.00 2009-05-08 19:46:00.375 128 12610.77 117.80 55187.75 88888.00 2009-05-08 19:46:00.500 128 12610.75 117.80 55187.75 88888.00 2009-05-08 19:46:00.625 128 12610.80 117.88 55187.80 88888.00 2009-05-08 19:46:00.750 128 12610.83 117.83 55187.80 88888.00 2009-05-08 19:46:00.875 128 12610.62 117.75 55187.75 88888.00 2009-05-08 19:46:01.000 128 12610.58 117.72 55187.72 88888.00 2009-05-08 19:46:01.125 128 12610.67 117.70 55187.75 88888.00 2009-05-08 19:46:01.250 128 12610.65 117.65 55187.75 88888.00 2009-05-08 19:46:01.375 128 12610.55 117.65 55187.68 88888.00 2009-05-08 19:46:01.500 128 12610.50 117.62 55187.70 88888.00 2009-05-08 19:46:01.625 128 12610.52 117.60 55187.70 88888.00 2009-05-08 19:46:01.750 128 12610.58 117.58 55187.72 88888.00 2009-05-08 19:46:01.875 128 12610.65 117.58 55187.70 88888.00 2009-05-08 19:46:02.000 128 12610.67 117.58 55187.72 88888.00 2009-05-08 19:46:02.125 128 12610.70 117.60 55187.75 88888.00 2009-05-08 19:46:02.250 128 12610.73 117.53 55187.75 88888.00 2009-05-08 19:46:02.375 128 12610.67 117.50 55187.75 88888.00 2009-05-08 19:46:02.500 128 12610.65 117.55 55187.80 88888.00 2009-05-08 19:46:02.625 128 12610.62 117.50 55187.72 88888.00 2009-05-08 19:46:02.750 128 12610.60 117.42 55187.72 88888.00 2009-05-08 19:46:02.875 128 12610.52 117.38 55187.72 88888.00 2009-05-08 19:46:03.000 128 12610.62 117.35 55187.70 88888.00 2009-05-08 19:46:03.125 128 12610.70 117.35 55187.72 88888.00 2009-05-08 19:46:03.250 128 12610.70 117.35 55187.78 88888.00 2009-05-08 19:46:03.375 128 12610.73 117.35 55187.78 88888.00 2009-05-08 19:46:03.500 128 12610.60 117.25 55187.75 88888.00 2009-05-08 19:46:03.625 128 12610.65 117.28 55187.78 88888.00 2009-05-08 19:46:03.750 128 12610.65 117.22 55187.78 88888.00 2009-05-08 19:46:03.875 128 12610.70 117.17 55187.78 88888.00 2009-05-08 19:46:04.000 128 12610.77 117.20 55187.78 88888.00 2009-05-08 19:46:04.125 128 12610.75 117.12 55187.78 88888.00 2009-05-08 19:46:04.250 128 12610.70 117.10 55187.80 88888.00 2009-05-08 19:46:04.375 128 12610.65 117.10 55187.75 88888.00 2009-05-08 19:46:04.500 128 12610.65 117.08 55187.75 88888.00 2009-05-08 19:46:04.625 128 12610.60 117.08 55187.80 88888.00 2009-05-08 19:46:04.750 128 12610.65 117.08 55187.80 88888.00 2009-05-08 19:46:04.875 128 12610.65 117.03 55187.80 88888.00 2009-05-08 19:46:05.000 128 12610.62 117.00 55187.75 88888.00 2009-05-08 19:46:05.125 128 12610.60 116.97 55187.78 88888.00 2009-05-08 19:46:05.250 128 12610.65 116.97 55187.80 88888.00 2009-05-08 19:46:05.375 128 12610.67 116.97 55187.80 88888.00 2009-05-08 19:46:05.500 128 12610.62 116.95 55187.78 88888.00 2009-05-08 19:46:05.625 128 12610.55 116.95 55187.78 88888.00 2009-05-08 19:46:05.750 128 12610.52 117.00 55187.78 88888.00 2009-05-08 19:46:05.875 128 12610.50 116.95 55187.82 88888.00 2009-05-08 19:46:06.000 128 12610.48 116.97 55187.80 88888.00 2009-05-08 19:46:06.125 128 12610.48 116.92 55187.80 88888.00 2009-05-08 19:46:06.250 128 12610.55 116.88 55187.80 88888.00 2009-05-08 19:46:06.375 128 12610.62 116.88 55187.82 88888.00 2009-05-08 19:46:06.500 128 12610.62 116.88 55187.82 88888.00 2009-05-08 19:46:06.625 128 12610.52 116.80 55187.75 88888.00 2009-05-08 19:46:06.750 128 12610.62 116.83 55187.78 88888.00 2009-05-08 19:46:06.875 128 12610.70 116.88 55187.80 88888.00 2009-05-08 19:46:07.000 128 12610.67 116.78 55187.75 88888.00 2009-05-08 19:46:07.125 128 12610.60 116.67 55187.75 88888.00 2009-05-08 19:46:07.250 128 12610.62 116.67 55187.80 88888.00 2009-05-08 19:46:07.375 128 12610.62 116.67 55187.78 88888.00 2009-05-08 19:46:07.500 128 12610.62 116.72 55187.78 88888.00 2009-05-08 19:46:07.625 128 12610.58 116.75 55187.80 88888.00 2009-05-08 19:46:07.750 128 12610.55 116.65 55187.75 88888.00 2009-05-08 19:46:07.875 128 12610.70 116.65 55187.78 88888.00 2009-05-08 19:46:08.000 128 12610.67 116.65 55187.78 88888.00 2009-05-08 19:46:08.125 128 12610.62 116.58 55187.75 88888.00 2009-05-08 19:46:08.250 128 12610.60 116.62 55187.75 88888.00 2009-05-08 19:46:08.375 128 12610.65 116.60 55187.75 88888.00 2009-05-08 19:46:08.500 128 12610.67 116.58 55187.75 88888.00 2009-05-08 19:46:08.625 128 12610.67 116.60 55187.78 88888.00 2009-05-08 19:46:08.750 128 12610.65 116.58 55187.78 88888.00 2009-05-08 19:46:08.875 128 12610.62 116.53 55187.78 88888.00 2009-05-08 19:46:09.000 128 12610.67 116.55 55187.75 88888.00 2009-05-08 19:46:09.125 128 12610.70 116.55 55187.78 88888.00 2009-05-08 19:46:09.250 128 12610.62 116.47 55187.78 88888.00 2009-05-08 19:46:09.375 128 12610.58 116.47 55187.75 88888.00 2009-05-08 19:46:09.500 128 12610.67 116.53 55187.80 88888.00 2009-05-08 19:46:09.625 128 12610.67 116.53 55187.80 88888.00 2009-05-08 19:46:09.750 128 12610.67 116.50 55187.80 88888.00 2009-05-08 19:46:09.875 128 12610.67 116.53 55187.80 88888.00 2009-05-08 19:46:10.000 128 12610.60 116.47 55187.78 88888.00 2009-05-08 19:46:10.125 128 12610.62 116.42 55187.78 88888.00 2009-05-08 19:46:10.250 128 12610.65 116.38 55187.78 88888.00 2009-05-08 19:46:10.375 128 12610.65 116.40 55187.75 88888.00 2009-05-08 19:46:10.500 128 12610.75 116.47 55187.80 88888.00 2009-05-08 19:46:10.625 128 12610.83 116.47 55187.80 88888.00 2009-05-08 19:46:10.750 128 12610.85 116.55 55187.80 88888.00 2009-05-08 19:46:10.875 128 12610.85 116.50 55187.75 88888.00 2009-05-08 19:46:11.000 128 12610.80 116.47 55187.75 88888.00 2009-05-08 19:46:11.125 128 12610.88 116.50 55187.75 88888.00 2009-05-08 19:46:11.250 128 12610.85 116.47 55187.75 88888.00 2009-05-08 19:46:11.375 128 12610.92 116.45 55187.75 88888.00 2009-05-08 19:46:11.500 128 12611.00 116.50 55187.78 88888.00 2009-05-08 19:46:11.625 128 12611.00 116.47 55187.78 88888.00 2009-05-08 19:46:11.750 128 12610.98 116.50 55187.82 88888.00 2009-05-08 19:46:11.875 128 12610.90 116.47 55187.78 88888.00 2009-05-08 19:46:12.000 128 12610.85 116.47 55187.72 88888.00 2009-05-08 19:46:12.125 128 12610.83 116.40 55187.75 88888.00 2009-05-08 19:46:12.250 128 12610.75 116.33 55187.72 88888.00 2009-05-08 19:46:12.375 128 12610.77 116.35 55187.75 88888.00 2009-05-08 19:46:12.500 128 12610.83 116.42 55187.80 88888.00 2009-05-08 19:46:12.625 128 12610.80 116.45 55187.78 88888.00 2009-05-08 19:46:12.750 128 12610.80 116.50 55187.75 88888.00 2009-05-08 19:46:12.875 128 12610.80 116.53 55187.78 88888.00 2009-05-08 19:46:13.000 128 12610.85 116.42 55187.75 88888.00 2009-05-08 19:46:13.125 128 12610.83 116.38 55187.72 88888.00 2009-05-08 19:46:13.250 128 12610.88 116.38 55187.72 88888.00 2009-05-08 19:46:13.375 128 12610.92 116.40 55187.70 88888.00 2009-05-08 19:46:13.500 128 12610.90 116.42 55187.68 88888.00 2009-05-08 19:46:13.625 128 12610.85 116.45 55187.70 88888.00 2009-05-08 19:46:13.750 128 12610.85 116.45 55187.72 88888.00 2009-05-08 19:46:13.875 128 12610.92 116.55 55187.78 88888.00 2009-05-08 19:46:14.000 128 12610.95 116.58 55187.78 88888.00 2009-05-08 19:46:14.125 128 12610.98 116.55 55187.72 88888.00 2009-05-08 19:46:14.250 128 12611.00 116.55 55187.72 88888.00 2009-05-08 19:46:14.375 128 12611.02 116.55 55187.72 88888.00 2009-05-08 19:46:14.500 128 12611.08 116.55 55187.70 88888.00 2009-05-08 19:46:14.625 128 12610.98 116.50 55187.68 88888.00 2009-05-08 19:46:14.750 128 12610.90 116.58 55187.70 88888.00 2009-05-08 19:46:14.875 128 12610.92 116.62 55187.72 88888.00 2009-05-08 19:46:15.000 128 12610.83 116.53 55187.68 88888.00 2009-05-08 19:46:15.125 128 12610.88 116.53 55187.70 88888.00 2009-05-08 19:46:15.250 128 12610.92 116.55 55187.70 88888.00 2009-05-08 19:46:15.375 128 12610.90 116.55 55187.68 88888.00 2009-05-08 19:46:15.500 128 12610.88 116.55 55187.68 88888.00 2009-05-08 19:46:15.625 128 12610.90 116.58 55187.70 88888.00 2009-05-08 19:46:15.750 128 12610.95 116.60 55187.70 88888.00 2009-05-08 19:46:15.875 128 12610.98 116.58 55187.68 88888.00 2009-05-08 19:46:16.000 128 12611.02 116.62 55187.68 88888.00 2009-05-08 19:46:16.125 128 12611.05 116.67 55187.70 88888.00 2009-05-08 19:46:16.250 128 12611.00 116.62 55187.70 88888.00 2009-05-08 19:46:16.375 128 12611.00 116.67 55187.70 88888.00 2009-05-08 19:46:16.500 128 12611.00 116.67 55187.70 88888.00 2009-05-08 19:46:16.625 128 12611.02 116.70 55187.70 88888.00 2009-05-08 19:46:16.750 128 12611.05 116.70 55187.68 88888.00 2009-05-08 19:46:16.875 128 12611.02 116.67 55187.68 88888.00 2009-05-08 19:46:17.000 128 12611.05 116.70 55187.68 88888.00 2009-05-08 19:46:17.125 128 12611.05 116.67 55187.65 88888.00 2009-05-08 19:46:17.250 128 12610.98 116.70 55187.65 88888.00 2009-05-08 19:46:17.375 128 12610.98 116.72 55187.65 88888.00 2009-05-08 19:46:17.500 128 12611.08 116.78 55187.70 88888.00 2009-05-08 19:46:17.625 128 12611.17 116.83 55187.68 88888.00 2009-05-08 19:46:17.750 128 12611.10 116.80 55187.62 88888.00 2009-05-08 19:46:17.875 128 12611.10 116.80 55187.62 88888.00 2009-05-08 19:46:18.000 128 12611.17 116.78 55187.57 88888.00 2009-05-08 19:46:18.125 128 12611.23 116.83 55187.60 88888.00 2009-05-08 19:46:18.250 128 12611.20 116.88 55187.62 88888.00 2009-05-08 19:46:18.375 128 12611.17 116.85 55187.60 88888.00 2009-05-08 19:46:18.500 128 12611.15 116.85 55187.60 88888.00 2009-05-08 19:46:18.625 128 12611.15 116.88 55187.62 88888.00 2009-05-08 19:46:18.750 128 12611.23 116.92 55187.65 88888.00 2009-05-08 19:46:18.875 128 12611.27 116.88 55187.62 88888.00 2009-05-08 19:46:19.000 128 12611.33 116.92 55187.65 88888.00 2009-05-08 19:46:19.125 128 12611.38 116.97 55187.68 88888.00 2009-05-08 19:46:19.250 128 12611.30 116.97 55187.62 88888.00 2009-05-08 19:46:19.375 128 12611.23 116.95 55187.57 88888.00 2009-05-08 19:46:19.500 128 12611.23 116.95 55187.57 88888.00 2009-05-08 19:46:19.625 128 12611.25 117.00 55187.57 88888.00 2009-05-08 19:46:19.750 128 12611.27 116.95 55187.55 88888.00 2009-05-08 19:46:19.875 128 12611.23 116.95 55187.55 88888.00 2009-05-08 19:46:20.000 128 12611.20 116.97 55187.53 88888.00 2009-05-08 19:46:20.125 128 12611.30 117.10 55187.60 88888.00 2009-05-08 19:46:20.250 128 12611.38 117.10 55187.62 88888.00 2009-05-08 19:46:20.375 128 12611.30 117.08 55187.60 88888.00 2009-05-08 19:46:20.500 128 12611.25 117.03 55187.55 88888.00 2009-05-08 19:46:20.625 128 12611.35 117.08 55187.53 88888.00 2009-05-08 19:46:20.750 128 12611.40 117.08 55187.53 88888.00 2009-05-08 19:46:20.875 128 12611.35 117.10 55187.55 88888.00 2009-05-08 19:46:21.000 128 12611.30 117.08 55187.50 88888.00 2009-05-08 19:46:21.125 128 12611.40 117.20 55187.53 88888.00 2009-05-08 19:46:21.250 128 12611.38 117.22 55187.53 88888.00 2009-05-08 19:46:21.375 128 12611.38 117.28 55187.55 88888.00 2009-05-08 19:46:21.500 128 12611.35 117.25 55187.53 88888.00 2009-05-08 19:46:21.625 128 12611.33 117.22 55187.50 88888.00 2009-05-08 19:46:21.750 128 12611.30 117.22 55187.53 88888.00 2009-05-08 19:46:21.875 128 12611.38 117.30 55187.53 88888.00 2009-05-08 19:46:22.000 128 12611.42 117.35 55187.53 88888.00 2009-05-08 19:46:22.125 128 12611.40 117.35 55187.50 88888.00 2009-05-08 19:46:22.250 128 12611.38 117.28 55187.45 88888.00 2009-05-08 19:46:22.375 128 12611.35 117.30 55187.45 88888.00 2009-05-08 19:46:22.500 128 12611.38 117.33 55187.43 88888.00 2009-05-08 19:46:22.625 128 12611.42 117.35 55187.47 88888.00 2009-05-08 19:46:22.750 128 12611.42 117.38 55187.45 88888.00 2009-05-08 19:46:22.875 128 12611.35 117.33 55187.43 88888.00 2009-05-08 19:46:23.000 128 12611.45 117.40 55187.45 88888.00 2009-05-08 19:46:23.125 128 12611.65 117.47 55187.50 88888.00 2009-05-08 19:46:23.250 128 12611.67 117.47 55187.53 88888.00 2009-05-08 19:46:23.375 128 12611.65 117.55 55187.50 88888.00 2009-05-08 19:46:23.500 128 12611.65 117.53 55187.45 88888.00 2009-05-08 19:46:23.625 128 12611.73 117.58 55187.45 88888.00 2009-05-08 19:46:23.750 128 12611.73 117.53 55187.43 88888.00 2009-05-08 19:46:23.875 128 12611.62 117.50 55187.43 88888.00 2009-05-08 19:46:24.000 128 12611.65 117.60 55187.45 88888.00 2009-05-08 19:46:24.125 128 12611.70 117.62 55187.45 88888.00 2009-05-08 19:46:24.250 128 12611.65 117.58 55187.43 88888.00 2009-05-08 19:46:24.375 128 12611.65 117.62 55187.43 88888.00 2009-05-08 19:46:24.500 128 12611.60 117.65 55187.43 88888.00 2009-05-08 19:46:24.625 128 12611.55 117.67 55187.40 88888.00 2009-05-08 19:46:24.750 128 12611.65 117.75 55187.43 88888.00 2009-05-08 19:46:24.875 128 12611.65 117.70 55187.43 88888.00 2009-05-08 19:46:25.000 128 12611.60 117.67 55187.35 88888.00 2009-05-08 19:46:25.125 128 12611.52 117.65 55187.35 88888.00 2009-05-08 19:46:25.250 128 12611.50 117.70 55187.43 88888.00 2009-05-08 19:46:25.375 128 12611.55 117.75 55187.43 88888.00 2009-05-08 19:46:25.500 128 12611.62 117.78 55187.40 88888.00 2009-05-08 19:46:25.625 128 12611.67 117.75 55187.40 88888.00 2009-05-08 19:46:25.750 128 12611.62 117.72 55187.35 88888.00 2009-05-08 19:46:25.875 128 12611.58 117.75 55187.35 88888.00 2009-05-08 19:46:26.000 128 12611.58 117.75 55187.38 88888.00 2009-05-08 19:46:26.125 128 12611.65 117.85 55187.43 88888.00 2009-05-08 19:46:26.250 128 12611.65 117.88 55187.40 88888.00 2009-05-08 19:46:26.375 128 12611.65 117.88 55187.35 88888.00 2009-05-08 19:46:26.500 128 12611.62 117.85 55187.38 88888.00 2009-05-08 19:46:26.625 128 12611.65 117.83 55187.38 88888.00 2009-05-08 19:46:26.750 128 12611.67 117.83 55187.35 88888.00 2009-05-08 19:46:26.875 128 12611.67 117.90 55187.35 88888.00 2009-05-08 19:46:27.000 128 12611.70 117.95 55187.38 88888.00 2009-05-08 19:46:27.125 128 12611.77 118.00 55187.38 88888.00 2009-05-08 19:46:27.250 128 12611.83 117.97 55187.38 88888.00 2009-05-08 19:46:27.375 128 12611.90 118.03 55187.35 88888.00 2009-05-08 19:46:27.500 128 12611.85 118.05 55187.35 88888.00 2009-05-08 19:46:27.625 128 12611.73 118.00 55187.35 88888.00 2009-05-08 19:46:27.750 128 12611.77 118.00 55187.32 88888.00 2009-05-08 19:46:27.875 128 12611.77 117.95 55187.30 88888.00 2009-05-08 19:46:28.000 128 12611.73 118.03 55187.32 88888.00 2009-05-08 19:46:28.125 128 12611.73 118.05 55187.32 88888.00 2009-05-08 19:46:28.250 128 12611.80 118.17 55187.40 88888.00 2009-05-08 19:46:28.375 128 12611.92 118.17 55187.35 88888.00 2009-05-08 19:46:28.500 128 12611.88 118.12 55187.35 88888.00 2009-05-08 19:46:28.625 128 12611.83 118.17 55187.38 88888.00 2009-05-08 19:46:28.750 128 12611.88 118.25 55187.38 88888.00 2009-05-08 19:46:28.875 128 12611.77 118.22 55187.32 88888.00 2009-05-08 19:46:29.000 128 12611.77 118.15 55187.28 88888.00 2009-05-08 19:46:29.125 128 12611.77 118.10 55187.30 88888.00 2009-05-08 19:46:29.250 128 12611.70 118.10 55187.30 88888.00 2009-05-08 19:46:29.375 128 12611.80 118.17 55187.30 88888.00 2009-05-08 19:46:29.500 128 12611.80 118.20 55187.30 88888.00 2009-05-08 19:46:29.625 128 12611.73 118.22 55187.30 88888.00 2009-05-08 19:46:29.750 128 12611.73 118.25 55187.32 88888.00 2009-05-08 19:46:29.875 128 12611.77 118.25 55187.35 88888.00 2009-05-08 19:46:30.000 128 12611.90 118.30 55187.32 88888.00 2009-05-08 19:46:30.125 128 12611.85 118.25 55187.30 88888.00 2009-05-08 19:46:30.250 128 12611.80 118.25 55187.25 88888.00 2009-05-08 19:46:30.375 128 12611.83 118.30 55187.28 88888.00 2009-05-08 19:46:30.500 128 12611.85 118.33 55187.32 88888.00 2009-05-08 19:46:30.625 128 12611.83 118.38 55187.35 88888.00 2009-05-08 19:46:30.750 128 12611.92 118.35 55187.35 88888.00 2009-05-08 19:46:30.875 128 12611.95 118.30 55187.30 88888.00 2009-05-08 19:46:31.000 128 12611.90 118.28 55187.28 88888.00 2009-05-08 19:46:31.125 128 12611.88 118.35 55187.32 88888.00 2009-05-08 19:46:31.250 128 12611.92 118.40 55187.32 88888.00 2009-05-08 19:46:31.375 128 12611.95 118.38 55187.32 88888.00 2009-05-08 19:46:31.500 128 12611.98 118.40 55187.35 88888.00 2009-05-08 19:46:31.625 128 12612.05 118.50 55187.38 88888.00 2009-05-08 19:46:31.750 128 12612.05 118.47 55187.35 88888.00 2009-05-08 19:46:31.875 128 12611.95 118.40 55187.30 88888.00 2009-05-08 19:46:32.000 128 12611.85 118.33 55187.28 88888.00 2009-05-08 19:46:32.125 128 12611.90 118.35 55187.32 88888.00 2009-05-08 19:46:32.250 128 12611.92 118.30 55187.30 88888.00 2009-05-08 19:46:32.375 128 12611.90 118.30 55187.28 88888.00 2009-05-08 19:46:32.500 128 12611.83 118.38 55187.30 88888.00 2009-05-08 19:46:32.625 128 12611.75 118.45 55187.32 88888.00 2009-05-08 19:46:32.750 128 12611.85 118.47 55187.32 88888.00 2009-05-08 19:46:32.875 128 12611.88 118.42 55187.28 88888.00 2009-05-08 19:46:33.000 128 12611.85 118.45 55187.30 88888.00 2009-05-08 19:46:33.125 128 12611.80 118.45 55187.35 88888.00 2009-05-08 19:46:33.250 128 12611.85 118.47 55187.35 88888.00 2009-05-08 19:46:33.375 128 12611.88 118.50 55187.35 88888.00 2009-05-08 19:46:33.500 128 12611.83 118.45 55187.32 88888.00 2009-05-08 19:46:33.625 128 12611.85 118.42 55187.30 88888.00 2009-05-08 19:46:33.750 128 12611.88 118.45 55187.30 88888.00 2009-05-08 19:46:33.875 128 12611.85 118.42 55187.32 88888.00 2009-05-08 19:46:34.000 128 12611.88 118.45 55187.32 88888.00 2009-05-08 19:46:34.125 128 12611.92 118.53 55187.35 88888.00 2009-05-08 19:46:34.250 128 12611.90 118.50 55187.35 88888.00 2009-05-08 19:46:34.375 128 12611.88 118.50 55187.32 88888.00 2009-05-08 19:46:34.500 128 12611.85 118.47 55187.32 88888.00 2009-05-08 19:46:34.625 128 12611.90 118.45 55187.28 88888.00 2009-05-08 19:46:34.750 128 12611.95 118.42 55187.25 88888.00 2009-05-08 19:46:34.875 128 12611.98 118.45 55187.30 88888.00 2009-05-08 19:46:35.000 128 12611.92 118.38 55187.28 88888.00 2009-05-08 19:46:35.125 128 12611.88 118.35 55187.25 88888.00 2009-05-08 19:46:35.250 128 12611.85 118.33 55187.25 88888.00 2009-05-08 19:46:35.375 128 12611.83 118.40 55187.28 88888.00 2009-05-08 19:46:35.500 128 12611.88 118.38 55187.30 88888.00 2009-05-08 19:46:35.625 128 12611.98 118.42 55187.30 88888.00 2009-05-08 19:46:35.750 128 12611.98 118.40 55187.28 88888.00 2009-05-08 19:46:35.875 128 12611.90 118.35 55187.22 88888.00 2009-05-08 19:46:36.000 128 12611.88 118.38 55187.28 88888.00 2009-05-08 19:46:36.125 128 12612.02 118.45 55187.30 88888.00 2009-05-08 19:46:36.250 128 12611.98 118.45 55187.35 88888.00 2009-05-08 19:46:36.375 128 12611.98 118.47 55187.35 88888.00 2009-05-08 19:46:36.500 128 12611.98 118.45 55187.32 88888.00 2009-05-08 19:46:36.625 128 12611.98 118.47 55187.35 88888.00 2009-05-08 19:46:36.750 128 12612.00 118.53 55187.38 88888.00 2009-05-08 19:46:36.875 128 12612.02 118.47 55187.35 88888.00 2009-05-08 19:46:37.000 128 12611.98 118.42 55187.32 88888.00 2009-05-08 19:46:37.125 128 12611.88 118.38 55187.35 88888.00 2009-05-08 19:46:37.250 128 12611.92 118.47 55187.43 88888.00 2009-05-08 19:46:37.375 128 12612.05 118.53 55187.40 88888.00 2009-05-08 19:46:37.500 128 12612.00 118.40 55187.35 88888.00 2009-05-08 19:46:37.625 128 12611.83 118.28 55187.28 88888.00 2009-05-08 19:46:37.750 128 12611.90 118.35 55187.38 88888.00 2009-05-08 19:46:37.875 128 12611.90 118.40 55187.38 88888.00 2009-05-08 19:46:38.000 128 12611.83 118.35 55187.32 88888.00 2009-05-08 19:46:38.125 128 12611.80 118.35 55187.35 88888.00 2009-05-08 19:46:38.250 128 12611.85 118.38 55187.40 88888.00 2009-05-08 19:46:38.375 128 12611.90 118.33 55187.38 88888.00 2009-05-08 19:46:38.500 128 12611.88 118.35 55187.35 88888.00 2009-05-08 19:46:38.625 128 12611.83 118.38 55187.35 88888.00 2009-05-08 19:46:38.750 128 12611.80 118.35 55187.38 88888.00 2009-05-08 19:46:38.875 128 12611.88 118.33 55187.35 88888.00 2009-05-08 19:46:39.000 128 12611.90 118.30 55187.35 88888.00 2009-05-08 19:46:39.125 128 12611.85 118.30 55187.38 88888.00 2009-05-08 19:46:39.250 128 12611.80 118.30 55187.38 88888.00 2009-05-08 19:46:39.375 128 12611.85 118.30 55187.38 88888.00 2009-05-08 19:46:39.500 128 12611.80 118.28 55187.40 88888.00 2009-05-08 19:46:39.625 128 12611.80 118.28 55187.38 88888.00 2009-05-08 19:46:39.750 128 12611.73 118.17 55187.32 88888.00 2009-05-08 19:46:39.875 128 12611.70 118.15 55187.32 88888.00 2009-05-08 19:46:40.000 128 12611.70 118.20 55187.40 88888.00 2009-05-08 19:46:40.125 128 12611.80 118.20 55187.43 88888.00 2009-05-08 19:46:40.250 128 12611.85 118.25 55187.45 88888.00 2009-05-08 19:46:40.375 128 12611.88 118.25 55187.45 88888.00 2009-05-08 19:46:40.500 128 12611.88 118.22 55187.45 88888.00 2009-05-08 19:46:40.625 128 12611.83 118.28 55187.45 88888.00 2009-05-08 19:46:40.750 128 12611.75 118.25 55187.43 88888.00 2009-05-08 19:46:40.875 128 12611.65 118.12 55187.38 88888.00 2009-05-08 19:46:41.000 128 12611.70 118.08 55187.38 88888.00 2009-05-08 19:46:41.125 128 12611.67 118.05 55187.38 88888.00 2009-05-08 19:46:41.250 128 12611.70 118.03 55187.40 88888.00 2009-05-08 19:46:41.375 128 12611.73 118.12 55187.45 88888.00 2009-05-08 19:46:41.500 128 12611.77 118.15 55187.47 88888.00 2009-05-08 19:46:41.625 128 12611.73 118.10 55187.45 88888.00 2009-05-08 19:46:41.750 128 12611.75 118.12 55187.45 88888.00 2009-05-08 19:46:41.875 128 12611.67 118.12 55187.45 88888.00 2009-05-08 19:46:42.000 128 12611.62 118.03 55187.43 88888.00 2009-05-08 19:46:42.125 128 12611.60 118.03 55187.45 88888.00 2009-05-08 19:46:42.250 128 12611.60 118.00 55187.45 88888.00 2009-05-08 19:46:42.375 128 12611.67 118.03 55187.47 88888.00 2009-05-08 19:46:42.500 128 12611.60 117.97 55187.45 88888.00 2009-05-08 19:46:42.625 128 12611.62 118.00 55187.45 88888.00 2009-05-08 19:46:42.750 128 12611.65 118.00 55187.47 88888.00 2009-05-08 19:46:42.875 128 12611.65 117.95 55187.45 88888.00 2009-05-08 19:46:43.000 128 12611.60 117.88 55187.43 88888.00 2009-05-08 19:46:43.125 128 12611.58 117.90 55187.47 88888.00 2009-05-08 19:46:43.250 128 12611.60 118.00 55187.55 88888.00 2009-05-08 19:46:43.375 128 12611.60 118.00 55187.55 88888.00 2009-05-08 19:46:43.500 128 12611.60 117.95 55187.53 88888.00 2009-05-08 19:46:43.625 128 12611.58 117.92 55187.53 88888.00 2009-05-08 19:46:43.750 128 12611.60 117.92 55187.55 88888.00 2009-05-08 19:46:43.875 128 12611.65 117.90 55187.53 88888.00 2009-05-08 19:46:44.000 128 12611.60 117.88 55187.50 88888.00 2009-05-08 19:46:44.125 128 12611.48 117.80 55187.53 88888.00 2009-05-08 19:46:44.250 128 12611.45 117.75 55187.53 88888.00 2009-05-08 19:46:44.375 128 12611.50 117.78 55187.53 88888.00 2009-05-08 19:46:44.500 128 12611.52 117.78 55187.53 88888.00 2009-05-08 19:46:44.625 128 12611.45 117.70 55187.53 88888.00 2009-05-08 19:46:44.750 128 12611.45 117.78 55187.55 88888.00 2009-05-08 19:46:44.875 128 12611.52 117.80 55187.57 88888.00 2009-05-08 19:46:45.000 128 12611.48 117.78 55187.55 88888.00 2009-05-08 19:46:45.125 128 12611.35 117.70 55187.53 88888.00 2009-05-08 19:46:45.250 128 12611.30 117.72 55187.57 88888.00 2009-05-08 19:46:45.375 128 12611.35 117.78 55187.60 88888.00 2009-05-08 19:46:45.500 128 12611.48 117.78 55187.65 88888.00 2009-05-08 19:46:45.625 128 12611.55 117.75 55187.65 88888.00 2009-05-08 19:46:45.750 128 12611.48 117.72 55187.65 88888.00 2009-05-08 19:46:45.875 128 12611.38 117.67 55187.60 88888.00 2009-05-08 19:46:46.000 128 12611.38 117.70 55187.60 88888.00 2009-05-08 19:46:46.125 128 12611.33 117.65 55187.60 88888.00 2009-05-08 19:46:46.250 128 12611.33 117.65 55187.62 88888.00 2009-05-08 19:46:46.375 128 12611.35 117.62 55187.65 88888.00 2009-05-08 19:46:46.500 128 12611.33 117.67 55187.65 88888.00 2009-05-08 19:46:46.625 128 12611.30 117.67 55187.65 88888.00 2009-05-08 19:46:46.750 128 12611.23 117.58 55187.57 88888.00 2009-05-08 19:46:46.875 128 12611.25 117.55 55187.57 88888.00 2009-05-08 19:46:47.000 128 12611.33 117.60 55187.62 88888.00 2009-05-08 19:46:47.125 128 12611.33 117.60 55187.65 88888.00 2009-05-08 19:46:47.250 128 12611.25 117.55 55187.65 88888.00 2009-05-08 19:46:47.375 128 12611.30 117.55 55187.62 88888.00 2009-05-08 19:46:47.500 128 12611.30 117.55 55187.65 88888.00 2009-05-08 19:46:47.625 128 12611.35 117.58 55187.68 88888.00 2009-05-08 19:46:47.750 128 12611.42 117.62 55187.68 88888.00 2009-05-08 19:46:47.875 128 12611.33 117.60 55187.68 88888.00 2009-05-08 19:46:48.000 128 12611.23 117.50 55187.65 88888.00 2009-05-08 19:46:48.125 128 12611.17 117.47 55187.68 88888.00 2009-05-08 19:46:48.250 128 12611.25 117.55 55187.72 88888.00 2009-05-08 19:46:48.375 128 12611.33 117.58 55187.72 88888.00 2009-05-08 19:46:48.500 128 12611.33 117.58 55187.70 88888.00 2009-05-08 19:46:48.625 128 12611.25 117.50 55187.68 88888.00 2009-05-08 19:46:48.750 128 12611.20 117.47 55187.65 88888.00 2009-05-08 19:46:48.875 128 12611.17 117.50 55187.68 88888.00 2009-05-08 19:46:49.000 128 12611.23 117.50 55187.70 88888.00 2009-05-08 19:46:49.125 128 12611.20 117.50 55187.70 88888.00 2009-05-08 19:46:49.250 128 12611.10 117.42 55187.65 88888.00 2009-05-08 19:46:49.375 128 12611.15 117.45 55187.62 88888.00 2009-05-08 19:46:49.500 128 12611.20 117.53 55187.70 88888.00 2009-05-08 19:46:49.625 128 12611.25 117.58 55187.75 88888.00 2009-05-08 19:46:49.750 128 12611.25 117.55 55187.78 88888.00 2009-05-08 19:46:49.875 128 12611.12 117.40 55187.70 88888.00 2009-05-08 19:46:50.000 128 12611.15 117.40 55187.72 88888.00 2009-05-08 19:46:50.125 128 12611.25 117.55 55187.75 88888.00 2009-05-08 19:46:50.250 128 12611.17 117.50 55187.70 88888.00 2009-05-08 19:46:50.375 128 12611.17 117.53 55187.72 88888.00 2009-05-08 19:46:50.500 128 12611.15 117.45 55187.70 88888.00 2009-05-08 19:46:50.625 128 12611.12 117.47 55187.70 88888.00 2009-05-08 19:46:50.750 128 12611.17 117.58 55187.75 88888.00 2009-05-08 19:46:50.875 128 12611.20 117.58 55187.75 88888.00 2009-05-08 19:46:51.000 128 12611.15 117.53 55187.72 88888.00 2009-05-08 19:46:51.125 128 12611.02 117.42 55187.68 88888.00 2009-05-08 19:46:51.250 128 12611.00 117.40 55187.65 88888.00 2009-05-08 19:46:51.375 128 12611.12 117.47 55187.68 88888.00 2009-05-08 19:46:51.500 128 12611.05 117.47 55187.68 88888.00 2009-05-08 19:46:51.625 128 12611.00 117.47 55187.70 88888.00 2009-05-08 19:46:51.750 128 12611.00 117.45 55187.70 88888.00 2009-05-08 19:46:51.875 128 12611.08 117.45 55187.68 88888.00 2009-05-08 19:46:52.000 128 12611.08 117.45 55187.68 88888.00 2009-05-08 19:46:52.125 128 12611.00 117.40 55187.70 88888.00 2009-05-08 19:46:52.250 128 12611.02 117.45 55187.70 88888.00 2009-05-08 19:46:52.375 128 12611.12 117.47 55187.70 88888.00 2009-05-08 19:46:52.500 128 12611.08 117.45 55187.70 88888.00 2009-05-08 19:46:52.625 128 12610.92 117.40 55187.68 88888.00 2009-05-08 19:46:52.750 128 12611.02 117.47 55187.72 88888.00 2009-05-08 19:46:52.875 128 12611.08 117.50 55187.70 88888.00 2009-05-08 19:46:53.000 128 12611.00 117.45 55187.68 88888.00 2009-05-08 19:46:53.125 128 12610.95 117.47 55187.68 88888.00 2009-05-08 19:46:53.250 128 12610.90 117.42 55187.68 88888.00 2009-05-08 19:46:53.375 128 12610.92 117.42 55187.65 88888.00 2009-05-08 19:46:53.500 128 12610.90 117.53 55187.70 88888.00 2009-05-08 19:46:53.625 128 12610.85 117.60 55187.72 88888.00 2009-05-08 19:46:53.750 128 12610.88 117.60 55187.72 88888.00 2009-05-08 19:46:53.875 128 12610.90 117.55 55187.72 88888.00 2009-05-08 19:46:54.000 128 12610.95 117.53 55187.75 88888.00 2009-05-08 19:46:54.125 128 12610.90 117.53 55187.72 88888.00 2009-05-08 19:46:54.250 128 12610.83 117.55 55187.70 88888.00 2009-05-08 19:46:54.375 128 12610.90 117.58 55187.70 88888.00 2009-05-08 19:46:54.500 128 12610.80 117.55 55187.72 88888.00 2009-05-08 19:46:54.625 128 12610.73 117.53 55187.70 88888.00 2009-05-08 19:46:54.750 128 12610.83 117.58 55187.72 88888.00 2009-05-08 19:46:54.875 128 12610.83 117.60 55187.75 88888.00 2009-05-08 19:46:55.000 128 12610.73 117.55 55187.72 88888.00 2009-05-08 19:46:55.125 128 12610.75 117.55 55187.70 88888.00 2009-05-08 19:46:55.250 128 12610.77 117.58 55187.72 88888.00 2009-05-08 19:46:55.375 128 12610.80 117.60 55187.72 88888.00 2009-05-08 19:46:55.500 128 12610.80 117.62 55187.75 88888.00 2009-05-08 19:46:55.625 128 12610.75 117.60 55187.70 88888.00 2009-05-08 19:46:55.750 128 12610.75 117.60 55187.70 88888.00 2009-05-08 19:46:55.875 128 12610.67 117.58 55187.72 88888.00 2009-05-08 19:46:56.000 128 12610.70 117.65 55187.72 88888.00 2009-05-08 19:46:56.125 128 12610.65 117.67 55187.70 88888.00 2009-05-08 19:46:56.250 128 12610.67 117.67 55187.72 88888.00 2009-05-08 19:46:56.375 128 12610.73 117.67 55187.78 88888.00 2009-05-08 19:46:56.500 128 12610.70 117.65 55187.75 88888.00 2009-05-08 19:46:56.625 128 12610.65 117.62 55187.75 88888.00 2009-05-08 19:46:56.750 128 12610.55 117.55 55187.72 88888.00 2009-05-08 19:46:56.875 128 12610.55 117.58 55187.72 88888.00 2009-05-08 19:46:57.000 128 12610.67 117.67 55187.75 88888.00 2009-05-08 19:46:57.125 128 12610.67 117.67 55187.78 88888.00 2009-05-08 19:46:57.250 128 12610.58 117.60 55187.75 88888.00 2009-05-08 19:46:57.375 128 12610.55 117.62 55187.72 88888.00 2009-05-08 19:46:57.500 128 12610.60 117.67 55187.75 88888.00 2009-05-08 19:46:57.625 128 12610.65 117.75 55187.78 88888.00 2009-05-08 19:46:57.750 128 12610.65 117.78 55187.75 88888.00 2009-05-08 19:46:57.875 128 12610.62 117.67 55187.72 88888.00 2009-05-08 19:46:58.000 128 12610.62 117.65 55187.70 88888.00 2009-05-08 19:46:58.125 128 12610.52 117.60 55187.70 88888.00 2009-05-08 19:46:58.250 128 12610.52 117.65 55187.72 88888.00 2009-05-08 19:46:58.375 128 12610.55 117.72 55187.75 88888.00 2009-05-08 19:46:58.500 128 12610.52 117.72 55187.72 88888.00 2009-05-08 19:46:58.625 128 12610.55 117.75 55187.78 88888.00 2009-05-08 19:46:58.750 128 12610.62 117.78 55187.82 88888.00 2009-05-08 19:46:58.875 128 12610.55 117.75 55187.75 88888.00 2009-05-08 19:46:59.000 128 12610.40 117.67 55187.68 88888.00 2009-05-08 19:46:59.125 128 12610.42 117.67 55187.72 88888.00 2009-05-08 19:46:59.250 128 12610.48 117.75 55187.72 88888.00 2009-05-08 19:46:59.375 128 12610.42 117.75 55187.72 88888.00 2009-05-08 19:46:59.500 128 12610.45 117.72 55187.75 88888.00 2009-05-08 19:46:59.625 128 12610.45 117.70 55187.75 88888.00 2009-05-08 19:46:59.750 128 12610.50 117.72 55187.75 88888.00 2009-05-08 19:46:59.875 128 12610.58 117.72 55187.72 88888.00 2009-05-08 19:47:00.000 128 12610.50 117.65 55187.68 88888.00 2009-05-08 19:47:00.125 128 12610.48 117.80 55187.75 88888.00 2009-05-08 19:47:00.250 128 12610.48 117.80 55187.72 88888.00 2009-05-08 19:47:00.375 128 12610.50 117.72 55187.70 88888.00 2009-05-08 19:47:00.500 128 12610.48 117.83 55187.75 88888.00 2009-05-08 19:47:00.625 128 12610.38 117.80 55187.72 88888.00 2009-05-08 19:47:00.750 128 12610.40 117.75 55187.70 88888.00 2009-05-08 19:47:00.875 128 12610.45 117.78 55187.75 88888.00 2009-05-08 19:47:01.000 128 12610.50 117.80 55187.75 88888.00 2009-05-08 19:47:01.125 128 12610.42 117.78 55187.75 88888.00 2009-05-08 19:47:01.250 128 12610.35 117.78 55187.75 88888.00 2009-05-08 19:47:01.375 128 12610.40 117.80 55187.72 88888.00 2009-05-08 19:47:01.500 128 12610.45 117.88 55187.75 88888.00 2009-05-08 19:47:01.625 128 12610.40 117.80 55187.68 88888.00 2009-05-08 19:47:01.750 128 12610.35 117.80 55187.72 88888.00 2009-05-08 19:47:01.875 128 12610.38 117.83 55187.75 88888.00 2009-05-08 19:47:02.000 128 12610.38 117.75 55187.70 88888.00 2009-05-08 19:47:02.125 128 12610.40 117.75 55187.68 88888.00 2009-05-08 19:47:02.250 128 12610.42 117.78 55187.70 88888.00 2009-05-08 19:47:02.375 128 12610.42 117.83 55187.72 88888.00 2009-05-08 19:47:02.500 128 12610.45 117.88 55187.75 88888.00 2009-05-08 19:47:02.625 128 12610.50 117.88 55187.75 88888.00 2009-05-08 19:47:02.750 128 12610.52 117.88 55187.72 88888.00 2009-05-08 19:47:02.875 128 12610.58 117.90 55187.72 88888.00 2009-05-08 19:47:03.000 128 12610.58 117.85 55187.70 88888.00 2009-05-08 19:47:03.125 128 12610.50 117.80 55187.70 88888.00 2009-05-08 19:47:03.250 128 12610.40 117.80 55187.70 88888.00 2009-05-08 19:47:03.375 128 12610.42 117.83 55187.70 88888.00 2009-05-08 19:47:03.500 128 12610.38 117.80 55187.68 88888.00 2009-05-08 19:47:03.625 128 12610.35 117.75 55187.68 88888.00 2009-05-08 19:47:03.750 128 12610.38 117.80 55187.70 88888.00 2009-05-08 19:47:03.875 128 12610.35 117.85 55187.70 88888.00 2009-05-08 19:47:04.000 128 12610.38 117.83 55187.75 88888.00 2009-05-08 19:47:04.125 128 12610.33 117.80 55187.72 88888.00 2009-05-08 19:47:04.250 128 12610.30 117.80 55187.72 88888.00 2009-05-08 19:47:04.375 128 12610.38 117.75 55187.72 88888.00 2009-05-08 19:47:04.500 128 12610.45 117.80 55187.70 88888.00 2009-05-08 19:47:04.625 128 12610.48 117.83 55187.72 88888.00 2009-05-08 19:47:04.750 128 12610.33 117.75 55187.70 88888.00 2009-05-08 19:47:04.875 128 12610.33 117.75 55187.70 88888.00 2009-05-08 19:47:05.000 128 12610.42 117.83 55187.70 88888.00 2009-05-08 19:47:05.125 128 12610.45 117.83 55187.70 88888.00 2009-05-08 19:47:05.250 128 12610.38 117.72 55187.68 88888.00 2009-05-08 19:47:05.375 128 12610.38 117.78 55187.68 88888.00 2009-05-08 19:47:05.500 128 12610.40 117.80 55187.70 88888.00 2009-05-08 19:47:05.625 128 12610.40 117.78 55187.70 88888.00 2009-05-08 19:47:05.750 128 12610.40 117.80 55187.68 88888.00 2009-05-08 19:47:05.875 128 12610.38 117.80 55187.68 88888.00 2009-05-08 19:47:06.000 128 12610.33 117.78 55187.62 88888.00 2009-05-08 19:47:06.125 128 12610.30 117.70 55187.60 88888.00 2009-05-08 19:47:06.250 128 12610.38 117.70 55187.68 88888.00 2009-05-08 19:47:06.375 128 12610.42 117.75 55187.68 88888.00 2009-05-08 19:47:06.500 128 12610.45 117.80 55187.72 88888.00 2009-05-08 19:47:06.625 128 12610.38 117.75 55187.68 88888.00 2009-05-08 19:47:06.750 128 12610.38 117.78 55187.68 88888.00 2009-05-08 19:47:06.875 128 12610.35 117.72 55187.62 88888.00 2009-05-08 19:47:07.000 128 12610.30 117.72 55187.62 88888.00 2009-05-08 19:47:07.125 128 12610.33 117.72 55187.65 88888.00 2009-05-08 19:47:07.250 128 12610.35 117.75 55187.68 88888.00 2009-05-08 19:47:07.375 128 12610.30 117.72 55187.68 88888.00 2009-05-08 19:47:07.500 128 12610.25 117.72 55187.65 88888.00 2009-05-08 19:47:07.625 128 12610.23 117.67 55187.65 88888.00 2009-05-08 19:47:07.750 128 12610.27 117.72 55187.70 88888.00 2009-05-08 19:47:07.875 128 12610.35 117.78 55187.75 88888.00 2009-05-08 19:47:08.000 128 12610.38 117.72 55187.70 88888.00 2009-05-08 19:47:08.125 128 12610.35 117.72 55187.65 88888.00 2009-05-08 19:47:08.250 128 12610.38 117.78 55187.70 88888.00 2009-05-08 19:47:08.375 128 12610.35 117.72 55187.70 88888.00 2009-05-08 19:47:08.500 128 12610.25 117.72 55187.68 88888.00 2009-05-08 19:47:08.625 128 12610.23 117.65 55187.62 88888.00 2009-05-08 19:47:08.750 128 12610.30 117.62 55187.62 88888.00 2009-05-08 19:47:08.875 128 12610.30 117.72 55187.68 88888.00 2009-05-08 19:47:09.000 128 12610.33 117.75 55187.65 88888.00 2009-05-08 19:47:09.125 128 12610.35 117.67 55187.62 88888.00 2009-05-08 19:47:09.250 128 12610.38 117.65 55187.65 88888.00 2009-05-08 19:47:09.375 128 12610.40 117.70 55187.65 88888.00 2009-05-08 19:47:09.500 128 12610.35 117.67 55187.65 88888.00 2009-05-08 19:47:09.625 128 12610.38 117.67 55187.68 88888.00 2009-05-08 19:47:09.750 128 12610.40 117.67 55187.65 88888.00 2009-05-08 19:47:09.875 128 12610.38 117.67 55187.65 88888.00 2009-05-08 19:47:10.000 128 12610.33 117.65 55187.62 88888.00 2009-05-08 19:47:10.125 128 12610.33 117.60 55187.62 88888.00 2009-05-08 19:47:10.250 128 12610.30 117.60 55187.57 88888.00 2009-05-08 19:47:10.375 128 12610.38 117.60 55187.57 88888.00 2009-05-08 19:47:10.500 128 12610.42 117.65 55187.65 88888.00 2009-05-08 19:47:10.625 128 12610.45 117.67 55187.65 88888.00 2009-05-08 19:47:10.750 128 12610.45 117.67 55187.62 88888.00 2009-05-08 19:47:10.875 128 12610.45 117.65 55187.60 88888.00 2009-05-08 19:47:11.000 128 12610.42 117.67 55187.57 88888.00 2009-05-08 19:47:11.125 128 12610.42 117.65 55187.57 88888.00 2009-05-08 19:47:11.250 128 12610.45 117.65 55187.57 88888.00 2009-05-08 19:47:11.375 128 12610.52 117.65 55187.57 88888.00 2009-05-08 19:47:11.500 128 12610.48 117.62 55187.53 88888.00 2009-05-08 19:47:11.625 128 12610.45 117.65 55187.53 88888.00 2009-05-08 19:47:11.750 128 12610.50 117.70 55187.57 88888.00 2009-05-08 19:47:11.875 128 12610.48 117.67 55187.60 88888.00 2009-05-08 19:47:12.000 128 12610.45 117.62 55187.57 88888.00 2009-05-08 19:47:12.125 128 12610.45 117.62 55187.55 88888.00 2009-05-08 19:47:12.250 128 12610.48 117.62 55187.55 88888.00 2009-05-08 19:47:12.375 128 12610.52 117.62 55187.57 88888.00 2009-05-08 19:47:12.500 128 12610.50 117.60 55187.55 88888.00 2009-05-08 19:47:12.625 128 12610.50 117.58 55187.55 88888.00 2009-05-08 19:47:12.750 128 12610.48 117.60 55187.55 88888.00 2009-05-08 19:47:12.875 128 12610.50 117.65 55187.60 88888.00 2009-05-08 19:47:13.000 128 12610.48 117.65 55187.55 88888.00 2009-05-08 19:47:13.125 128 12610.45 117.58 55187.50 88888.00 2009-05-08 19:47:13.250 128 12610.45 117.60 55187.55 88888.00 2009-05-08 19:47:13.375 128 12610.52 117.65 55187.57 88888.00 2009-05-08 19:47:13.500 128 12610.52 117.65 55187.57 88888.00 2009-05-08 19:47:13.625 128 12610.62 117.65 55187.60 88888.00 2009-05-08 19:47:13.750 128 12610.65 117.62 55187.55 88888.00 2009-05-08 19:47:13.875 128 12610.58 117.55 55187.50 88888.00 2009-05-08 19:47:14.000 128 12610.58 117.58 55187.53 88888.00 2009-05-08 19:47:14.125 128 12610.65 117.62 55187.53 88888.00 2009-05-08 19:47:14.250 128 12610.60 117.60 55187.53 88888.00 2009-05-08 19:47:14.375 128 12610.60 117.58 55187.53 88888.00 2009-05-08 19:47:14.500 128 12610.60 117.62 55187.53 88888.00 2009-05-08 19:47:14.625 128 12610.65 117.60 55187.50 88888.00 2009-05-08 19:47:14.750 128 12610.65 117.55 55187.50 88888.00 2009-05-08 19:47:14.875 128 12610.67 117.62 55187.50 88888.00 2009-05-08 19:47:15.000 128 12610.73 117.58 55187.47 88888.00 2009-05-08 19:47:15.125 128 12610.73 117.60 55187.50 88888.00 2009-05-08 19:47:15.250 128 12610.70 117.55 55187.47 88888.00 2009-05-08 19:47:15.375 128 12610.77 117.55 55187.47 88888.00 2009-05-08 19:47:15.500 128 12610.75 117.58 55187.47 88888.00 2009-05-08 19:47:15.625 128 12610.75 117.55 55187.45 88888.00 2009-05-08 19:47:15.750 128 12610.80 117.53 55187.45 88888.00 2009-05-08 19:47:15.875 128 12610.85 117.53 55187.47 88888.00 2009-05-08 19:47:16.000 128 12610.83 117.53 55187.47 88888.00 2009-05-08 19:47:16.125 128 12610.80 117.55 55187.45 88888.00 2009-05-08 19:47:16.250 128 12610.77 117.53 55187.45 88888.00 2009-05-08 19:47:16.375 128 12610.85 117.60 55187.47 88888.00 2009-05-08 19:47:16.500 128 12610.90 117.58 55187.47 88888.00 2009-05-08 19:47:16.625 128 12610.92 117.55 55187.45 88888.00 2009-05-08 19:47:16.750 128 12610.90 117.50 55187.45 88888.00 2009-05-08 19:47:16.875 128 12610.85 117.53 55187.43 88888.00 2009-05-08 19:47:17.000 128 12610.90 117.55 55187.43 88888.00 2009-05-08 19:47:17.125 128 12610.95 117.55 55187.45 88888.00 2009-05-08 19:47:17.250 128 12610.92 117.47 55187.43 88888.00 2009-05-08 19:47:17.375 128 12610.98 117.50 55187.43 88888.00 2009-05-08 19:47:17.500 128 12611.02 117.53 55187.43 88888.00 2009-05-08 19:47:17.625 128 12611.05 117.53 55187.40 88888.00 2009-05-08 19:47:17.750 128 12611.02 117.53 55187.40 88888.00 2009-05-08 19:47:17.875 128 12611.08 117.53 55187.40 88888.00 2009-05-08 19:47:18.000 128 12611.08 117.47 55187.40 88888.00 2009-05-08 19:47:18.125 128 12610.95 117.42 55187.43 88888.00 2009-05-08 19:47:18.250 128 12610.95 117.45 55187.43 88888.00 2009-05-08 19:47:18.375 128 12611.05 117.47 55187.43 88888.00 2009-05-08 19:47:18.500 128 12611.15 117.47 55187.43 88888.00 2009-05-08 19:47:18.625 128 12611.17 117.42 55187.43 88888.00 2009-05-08 19:47:18.750 128 12611.12 117.40 55187.40 88888.00 2009-05-08 19:47:18.875 128 12611.08 117.45 55187.45 88888.00 2009-05-08 19:47:19.000 128 12611.10 117.47 55187.43 88888.00 2009-05-08 19:47:19.125 128 12611.12 117.50 55187.45 88888.00 2009-05-08 19:47:19.250 128 12611.17 117.55 55187.45 88888.00 2009-05-08 19:47:19.375 128 12611.20 117.50 55187.45 88888.00 2009-05-08 19:47:19.500 128 12611.15 117.45 55187.43 88888.00 2009-05-08 19:47:19.625 128 12611.15 117.40 55187.40 88888.00 2009-05-08 19:47:19.750 128 12611.10 117.40 55187.38 88888.00 2009-05-08 19:47:19.875 128 12611.15 117.47 55187.45 88888.00 2009-05-08 19:47:20.000 128 12611.27 117.50 55187.43 88888.00 2009-05-08 19:47:20.125 128 12611.23 117.45 55187.38 88888.00 2009-05-08 19:47:20.250 128 12611.15 117.45 55187.40 88888.00 2009-05-08 19:47:20.375 128 12611.15 117.47 55187.40 88888.00 2009-05-08 19:47:20.500 128 12611.20 117.40 55187.40 88888.00 2009-05-08 19:47:20.625 128 12611.23 117.35 55187.40 88888.00 2009-05-08 19:47:20.750 128 12611.23 117.35 55187.40 88888.00 2009-05-08 19:47:20.875 128 12611.25 117.45 55187.43 88888.00 2009-05-08 19:47:21.000 128 12611.25 117.47 55187.43 88888.00 2009-05-08 19:47:21.125 128 12611.25 117.42 55187.45 88888.00 2009-05-08 19:47:21.250 128 12611.27 117.40 55187.43 88888.00 2009-05-08 19:47:21.375 128 12611.25 117.42 55187.43 88888.00 2009-05-08 19:47:21.500 128 12611.30 117.42 55187.43 88888.00 2009-05-08 19:47:21.625 128 12611.27 117.40 55187.40 88888.00 2009-05-08 19:47:21.750 128 12611.33 117.38 55187.35 88888.00 2009-05-08 19:47:21.875 128 12611.27 117.42 55187.38 88888.00 2009-05-08 19:47:22.000 128 12611.27 117.38 55187.38 88888.00 2009-05-08 19:47:22.125 128 12611.30 117.38 55187.35 88888.00 2009-05-08 19:47:22.250 128 12611.35 117.28 55187.35 88888.00 2009-05-08 19:47:22.375 128 12611.40 117.30 55187.35 88888.00 2009-05-08 19:47:22.500 128 12611.38 117.35 55187.40 88888.00 2009-05-08 19:47:22.625 128 12611.40 117.40 55187.43 88888.00 2009-05-08 19:47:22.750 128 12611.40 117.35 55187.38 88888.00 2009-05-08 19:47:22.875 128 12611.45 117.33 55187.35 88888.00 2009-05-08 19:47:23.000 128 12611.50 117.38 55187.38 88888.00 2009-05-08 19:47:23.125 128 12611.52 117.42 55187.43 88888.00 2009-05-08 19:47:23.250 128 12611.50 117.45 55187.43 88888.00 2009-05-08 19:47:23.375 128 12611.45 117.40 55187.40 88888.00 2009-05-08 19:47:23.500 128 12611.45 117.38 55187.35 88888.00 2009-05-08 19:47:23.625 128 12611.48 117.45 55187.40 88888.00 2009-05-08 19:47:23.750 128 12611.52 117.40 55187.38 88888.00 2009-05-08 19:47:23.875 128 12611.58 117.35 55187.35 88888.00 2009-05-08 19:47:24.000 128 12611.62 117.45 55187.38 88888.00 2009-05-08 19:47:24.125 128 12611.58 117.42 55187.40 88888.00 2009-05-08 19:47:24.250 128 12611.52 117.33 55187.38 88888.00 2009-05-08 19:47:24.375 128 12611.52 117.30 55187.35 88888.00 2009-05-08 19:47:24.500 128 12611.52 117.30 55187.35 88888.00 2009-05-08 19:47:24.625 128 12611.52 117.28 55187.30 88888.00 2009-05-08 19:47:24.750 128 12611.58 117.30 55187.35 88888.00 2009-05-08 19:47:24.875 128 12611.62 117.30 55187.35 88888.00 2009-05-08 19:47:25.000 128 12611.65 117.30 55187.35 88888.00 2009-05-08 19:47:25.125 128 12611.67 117.35 55187.35 88888.00 2009-05-08 19:47:25.250 128 12611.65 117.30 55187.35 88888.00 2009-05-08 19:47:25.375 128 12611.62 117.25 55187.30 88888.00 2009-05-08 19:47:25.500 128 12611.67 117.25 55187.35 88888.00 2009-05-08 19:47:25.625 128 12611.73 117.35 55187.38 88888.00 2009-05-08 19:47:25.750 128 12611.73 117.38 55187.35 88888.00 2009-05-08 19:47:25.875 128 12611.62 117.30 55187.35 88888.00 2009-05-08 19:47:26.000 128 12611.67 117.30 55187.32 88888.00 2009-05-08 19:47:26.125 128 12611.80 117.33 55187.32 88888.00 2009-05-08 19:47:26.250 128 12611.85 117.38 55187.32 88888.00 2009-05-08 19:47:26.375 128 12611.80 117.40 55187.35 88888.00 2009-05-08 19:47:26.500 128 12611.88 117.40 55187.35 88888.00 2009-05-08 19:47:26.625 128 12611.90 117.40 55187.38 88888.00 2009-05-08 19:47:26.750 128 12611.85 117.40 55187.32 88888.00 2009-05-08 19:47:26.875 128 12611.77 117.38 55187.32 88888.00 2009-05-08 19:47:27.000 128 12611.88 117.38 55187.30 88888.00 2009-05-08 19:47:27.125 128 12611.95 117.35 55187.32 88888.00 2009-05-08 19:47:27.250 128 12611.95 117.35 55187.30 88888.00 2009-05-08 19:47:27.375 128 12611.90 117.38 55187.28 88888.00 2009-05-08 19:47:27.500 128 12611.88 117.35 55187.28 88888.00 2009-05-08 19:47:27.625 128 12611.88 117.35 55187.28 88888.00 2009-05-08 19:47:27.750 128 12612.00 117.42 55187.32 88888.00 2009-05-08 19:47:27.875 128 12611.98 117.47 55187.32 88888.00 2009-05-08 19:47:28.000 128 12611.92 117.42 55187.32 88888.00 2009-05-08 19:47:28.125 128 12611.92 117.35 55187.25 88888.00 2009-05-08 19:47:28.250 128 12611.95 117.30 55187.25 88888.00 2009-05-08 19:47:28.375 128 12612.00 117.38 55187.30 88888.00 2009-05-08 19:47:28.500 128 12612.02 117.40 55187.32 88888.00 2009-05-08 19:47:28.625 128 12612.05 117.42 55187.30 88888.00 2009-05-08 19:47:28.750 128 12612.02 117.40 55187.28 88888.00 2009-05-08 19:47:28.875 128 12612.02 117.38 55187.30 88888.00 2009-05-08 19:47:29.000 128 12612.10 117.47 55187.32 88888.00 2009-05-08 19:47:29.125 128 12612.12 117.47 55187.30 88888.00 2009-05-08 19:47:29.250 128 12612.10 117.38 55187.28 88888.00 2009-05-08 19:47:29.375 128 12612.10 117.42 55187.28 88888.00 2009-05-08 19:47:29.500 128 12612.15 117.42 55187.30 88888.00 2009-05-08 19:47:29.625 128 12612.10 117.45 55187.28 88888.00 2009-05-08 19:47:29.750 128 12612.02 117.40 55187.22 88888.00 2009-05-08 19:47:29.875 128 12612.10 117.42 55187.25 88888.00 2009-05-08 19:47:30.000 128 12612.17 117.50 55187.28 88888.00 2009-05-08 19:47:30.125 128 12612.25 117.47 55187.30 88888.00 2009-05-08 19:47:30.250 128 12612.25 117.50 55187.28 88888.00 2009-05-08 19:47:30.375 128 12612.20 117.53 55187.32 88888.00 2009-05-08 19:47:30.500 128 12612.17 117.58 55187.32 88888.00 2009-05-08 19:47:30.625 128 12612.12 117.50 55187.28 88888.00 2009-05-08 19:47:30.750 128 12612.17 117.50 55187.28 88888.00 2009-05-08 19:47:30.875 128 12612.20 117.50 55187.25 88888.00 2009-05-08 19:47:31.000 128 12612.27 117.53 55187.28 88888.00 2009-05-08 19:47:31.125 128 12612.35 117.58 55187.28 88888.00 2009-05-08 19:47:31.250 128 12612.30 117.53 55187.25 88888.00 2009-05-08 19:47:31.375 128 12612.33 117.55 55187.25 88888.00 2009-05-08 19:47:31.500 128 12612.38 117.58 55187.28 88888.00 2009-05-08 19:47:31.625 128 12612.35 117.62 55187.30 88888.00 2009-05-08 19:47:31.750 128 12612.38 117.65 55187.30 88888.00 2009-05-08 19:47:31.875 128 12612.38 117.62 55187.28 88888.00 2009-05-08 19:47:32.000 128 12612.42 117.62 55187.25 88888.00 2009-05-08 19:47:32.125 128 12612.45 117.65 55187.25 88888.00 2009-05-08 19:47:32.250 128 12612.45 117.62 55187.25 88888.00 2009-05-08 19:47:32.375 128 12612.42 117.60 55187.28 88888.00 2009-05-08 19:47:32.500 128 12612.42 117.62 55187.28 88888.00 2009-05-08 19:47:32.625 128 12612.42 117.62 55187.25 88888.00 2009-05-08 19:47:32.750 128 12612.42 117.70 55187.22 88888.00 2009-05-08 19:47:32.875 128 12612.40 117.65 55187.20 88888.00 2009-05-08 19:47:33.000 128 12612.33 117.62 55187.20 88888.00 2009-05-08 19:47:33.125 128 12612.40 117.62 55187.20 88888.00 2009-05-08 19:47:33.250 128 12612.40 117.75 55187.22 88888.00 2009-05-08 19:47:33.375 128 12612.42 117.83 55187.25 88888.00 2009-05-08 19:47:33.500 128 12612.50 117.80 55187.30 88888.00 2009-05-08 19:47:33.625 128 12612.52 117.80 55187.28 88888.00 2009-05-08 19:47:33.750 128 12612.58 117.75 55187.22 88888.00 2009-05-08 19:47:33.875 128 12612.60 117.75 55187.20 88888.00 2009-05-08 19:47:34.000 128 12612.58 117.80 55187.20 88888.00 2009-05-08 19:47:34.125 128 12612.50 117.80 55187.20 88888.00 2009-05-08 19:47:34.250 128 12612.42 117.75 55187.20 88888.00 2009-05-08 19:47:34.375 128 12612.50 117.78 55187.22 88888.00 2009-05-08 19:47:34.500 128 12612.52 117.80 55187.25 88888.00 2009-05-08 19:47:34.625 128 12612.45 117.85 55187.25 88888.00 2009-05-08 19:47:34.750 128 12612.45 117.90 55187.22 88888.00 2009-05-08 19:47:34.875 128 12612.50 117.92 55187.22 88888.00 2009-05-08 19:47:35.000 128 12612.50 117.95 55187.22 88888.00 2009-05-08 19:47:35.125 128 12612.52 117.97 55187.22 88888.00 2009-05-08 19:47:35.250 128 12612.45 117.92 55187.22 88888.00 2009-05-08 19:47:35.375 128 12612.50 117.97 55187.25 88888.00 2009-05-08 19:47:35.500 128 12612.50 118.00 55187.25 88888.00 2009-05-08 19:47:35.625 128 12612.50 118.00 55187.25 88888.00 2009-05-08 19:47:35.750 128 12612.52 118.00 55187.22 88888.00 2009-05-08 19:47:35.875 128 12612.50 117.97 55187.20 88888.00 2009-05-08 19:47:36.000 128 12612.45 117.95 55187.18 88888.00 2009-05-08 19:47:36.125 128 12612.50 118.08 55187.22 88888.00 2009-05-08 19:47:36.250 128 12612.55 118.15 55187.25 88888.00 2009-05-08 19:47:36.375 128 12612.55 118.15 55187.20 88888.00 2009-05-08 19:47:36.500 128 12612.55 118.08 55187.18 88888.00 2009-05-08 19:47:36.625 128 12612.60 118.15 55187.22 88888.00 2009-05-08 19:47:36.750 128 12612.55 118.12 55187.20 88888.00 2009-05-08 19:47:36.875 128 12612.50 118.05 55187.20 88888.00 2009-05-08 19:47:37.000 128 12612.48 118.05 55187.20 88888.00 2009-05-08 19:47:37.125 128 12612.40 118.05 55187.18 88888.00 2009-05-08 19:47:37.250 128 12612.38 118.08 55187.22 88888.00 2009-05-08 19:47:37.375 128 12612.38 118.08 55187.20 88888.00 2009-05-08 19:47:37.500 128 12612.42 118.10 55187.20 88888.00 2009-05-08 19:47:37.625 128 12612.55 118.22 55187.22 88888.00 2009-05-08 19:47:37.750 128 12612.62 118.28 55187.22 88888.00 2009-05-08 19:47:37.875 128 12612.60 118.25 55187.20 88888.00 2009-05-08 19:47:38.000 128 12612.50 118.17 55187.18 88888.00 2009-05-08 19:47:38.125 128 12612.52 118.22 55187.22 88888.00 2009-05-08 19:47:38.250 128 12612.55 118.28 55187.20 88888.00 2009-05-08 19:47:38.375 128 12612.50 118.22 55187.20 88888.00 2009-05-08 19:47:38.500 128 12612.58 118.22 55187.22 88888.00 2009-05-08 19:47:38.625 128 12612.58 118.20 55187.20 88888.00 2009-05-08 19:47:38.750 128 12612.48 118.25 55187.18 88888.00 2009-05-08 19:47:38.875 128 12612.40 118.22 55187.18 88888.00 2009-05-08 19:47:39.000 128 12612.45 118.28 55187.20 88888.00 2009-05-08 19:47:39.125 128 12612.50 118.30 55187.20 88888.00 2009-05-08 19:47:39.250 128 12612.50 118.35 55187.22 88888.00 2009-05-08 19:47:39.375 128 12612.48 118.35 55187.22 88888.00 2009-05-08 19:47:39.500 128 12612.45 118.42 55187.22 88888.00 2009-05-08 19:47:39.625 128 12612.45 118.40 55187.22 88888.00 2009-05-08 19:47:39.750 128 12612.42 118.35 55187.18 88888.00 2009-05-08 19:47:39.875 128 12612.42 118.40 55187.20 88888.00 2009-05-08 19:47:40.000 128 12612.38 118.40 55187.20 88888.00 2009-05-08 19:47:40.125 128 12612.38 118.42 55187.22 88888.00 2009-05-08 19:47:40.250 128 12612.30 118.45 55187.22 88888.00 2009-05-08 19:47:40.375 128 12612.42 118.47 55187.22 88888.00 2009-05-08 19:47:40.500 128 12612.40 118.42 55187.20 88888.00 2009-05-08 19:47:40.625 128 12612.40 118.40 55187.18 88888.00 2009-05-08 19:47:40.750 128 12612.45 118.45 55187.20 88888.00 2009-05-08 19:47:40.875 128 12612.55 118.53 55187.25 88888.00 2009-05-08 19:47:41.000 128 12612.52 118.47 55187.22 88888.00 2009-05-08 19:47:41.125 128 12612.45 118.45 55187.25 88888.00 2009-05-08 19:47:41.250 128 12612.40 118.45 55187.25 88888.00 2009-05-08 19:47:41.375 128 12612.40 118.50 55187.25 88888.00 2009-05-08 19:47:41.500 128 12612.42 118.50 55187.25 88888.00 2009-05-08 19:47:41.625 128 12612.45 118.45 55187.22 88888.00 2009-05-08 19:47:41.750 128 12612.38 118.45 55187.25 88888.00 2009-05-08 19:47:41.875 128 12612.40 118.53 55187.30 88888.00 2009-05-08 19:47:42.000 128 12612.40 118.55 55187.28 88888.00 2009-05-08 19:47:42.125 128 12612.33 118.50 55187.25 88888.00 2009-05-08 19:47:42.250 128 12612.23 118.47 55187.22 88888.00 2009-05-08 19:47:42.375 128 12612.23 118.50 55187.25 88888.00 2009-05-08 19:47:42.500 128 12612.20 118.50 55187.25 88888.00 2009-05-08 19:47:42.625 128 12612.17 118.55 55187.28 88888.00 2009-05-08 19:47:42.750 128 12612.15 118.55 55187.30 88888.00 2009-05-08 19:47:42.875 128 12612.12 118.60 55187.30 88888.00 2009-05-08 19:47:43.000 128 12612.08 118.62 55187.30 88888.00 2009-05-08 19:47:43.125 128 12612.10 118.62 55187.30 88888.00 2009-05-08 19:47:43.250 128 12612.15 118.60 55187.28 88888.00 2009-05-08 19:47:43.375 128 12612.15 118.58 55187.25 88888.00 2009-05-08 19:47:43.500 128 12612.10 118.60 55187.28 88888.00 2009-05-08 19:47:43.625 128 12612.12 118.72 55187.30 88888.00 2009-05-08 19:47:43.750 128 12612.15 118.72 55187.30 88888.00 2009-05-08 19:47:43.875 128 12612.12 118.72 55187.30 88888.00 2009-05-08 19:47:44.000 128 12612.10 118.67 55187.32 88888.00 2009-05-08 19:47:44.125 128 12612.08 118.65 55187.30 88888.00 2009-05-08 19:47:44.250 128 12611.98 118.65 55187.30 88888.00 2009-05-08 19:47:44.375 128 12612.02 118.67 55187.32 88888.00 2009-05-08 19:47:44.500 128 12612.05 118.70 55187.32 88888.00 2009-05-08 19:47:44.625 128 12612.05 118.67 55187.35 88888.00 2009-05-08 19:47:44.750 128 12611.98 118.62 55187.32 88888.00 2009-05-08 19:47:44.875 128 12611.88 118.65 55187.28 88888.00 2009-05-08 19:47:45.000 128 12611.80 118.62 55187.25 88888.00 2009-05-08 19:47:45.125 128 12611.83 118.58 55187.25 88888.00 2009-05-08 19:47:45.250 128 12611.85 118.58 55187.30 88888.00 2009-05-08 19:47:45.375 128 12611.88 118.60 55187.30 88888.00 2009-05-08 19:47:45.500 128 12611.85 118.62 55187.30 88888.00 2009-05-08 19:47:45.625 128 12611.75 118.62 55187.30 88888.00 2009-05-08 19:47:45.750 128 12611.70 118.58 55187.32 88888.00 2009-05-08 19:47:45.875 128 12611.73 118.62 55187.35 88888.00 2009-05-08 19:47:46.000 128 12611.77 118.65 55187.35 88888.00 2009-05-08 19:47:46.125 128 12611.83 118.65 55187.35 88888.00 2009-05-08 19:47:46.250 128 12611.85 118.65 55187.35 88888.00 2009-05-08 19:47:46.375 128 12611.77 118.60 55187.35 88888.00 2009-05-08 19:47:46.500 128 12611.70 118.60 55187.38 88888.00 2009-05-08 19:47:46.625 128 12611.80 118.70 55187.40 88888.00 2009-05-08 19:47:46.750 128 12611.75 118.70 55187.40 88888.00 2009-05-08 19:47:46.875 128 12611.73 118.75 55187.38 88888.00 2009-05-08 19:47:47.000 128 12611.75 118.70 55187.38 88888.00 2009-05-08 19:47:47.125 128 12611.67 118.70 55187.35 88888.00 2009-05-08 19:47:47.250 128 12611.60 118.60 55187.38 88888.00 2009-05-08 19:47:47.375 128 12611.67 118.62 55187.40 88888.00 2009-05-08 19:47:47.500 128 12611.70 118.62 55187.43 88888.00 2009-05-08 19:47:47.625 128 12611.62 118.60 55187.43 88888.00 2009-05-08 19:47:47.750 128 12611.60 118.62 55187.43 88888.00 2009-05-08 19:47:47.875 128 12611.55 118.60 55187.40 88888.00 2009-05-08 19:47:48.000 128 12611.50 118.58 55187.40 88888.00 2009-05-08 19:47:48.125 128 12611.45 118.60 55187.43 88888.00 2009-05-08 19:47:48.250 128 12611.48 118.65 55187.45 88888.00 2009-05-08 19:47:48.375 128 12611.45 118.67 55187.45 88888.00 2009-05-08 19:47:48.500 128 12611.35 118.65 55187.43 88888.00 2009-05-08 19:47:48.625 128 12611.30 118.60 55187.43 88888.00 2009-05-08 19:47:48.750 128 12611.40 118.67 55187.47 88888.00 2009-05-08 19:47:48.875 128 12611.42 118.72 55187.53 88888.00 2009-05-08 19:47:49.000 128 12611.40 118.75 55187.50 88888.00 2009-05-08 19:47:49.125 128 12611.38 118.67 55187.47 88888.00 2009-05-08 19:47:49.250 128 12611.35 118.60 55187.45 88888.00 2009-05-08 19:47:49.375 128 12611.38 118.67 55187.50 88888.00 2009-05-08 19:47:49.500 128 12611.40 118.67 55187.55 88888.00 2009-05-08 19:47:49.625 128 12611.35 118.65 55187.50 88888.00 2009-05-08 19:47:49.750 128 12611.33 118.65 55187.53 88888.00 2009-05-08 19:47:49.875 128 12611.25 118.62 55187.50 88888.00 2009-05-08 19:47:50.000 128 12611.17 118.58 55187.47 88888.00 2009-05-08 19:47:50.125 128 12611.15 118.60 55187.50 88888.00 2009-05-08 19:47:50.250 128 12611.20 118.67 55187.53 88888.00 2009-05-08 19:47:50.375 128 12611.25 118.67 55187.55 88888.00 2009-05-08 19:47:50.500 128 12611.17 118.62 55187.55 88888.00 2009-05-08 19:47:50.625 128 12611.08 118.60 55187.55 88888.00 2009-05-08 19:47:50.750 128 12611.10 118.62 55187.57 88888.00 2009-05-08 19:47:50.875 128 12611.12 118.62 55187.55 88888.00 2009-05-08 19:47:51.000 128 12611.15 118.67 55187.57 88888.00 2009-05-08 19:47:51.125 128 12611.05 118.65 55187.57 88888.00 2009-05-08 19:47:51.250 128 12611.10 118.62 55187.60 88888.00 2009-05-08 19:47:51.375 128 12611.15 118.65 55187.62 88888.00 2009-05-08 19:47:51.500 128 12611.20 118.72 55187.65 88888.00 2009-05-08 19:47:51.625 128 12611.12 118.70 55187.65 88888.00 2009-05-08 19:47:51.750 128 12611.02 118.60 55187.62 88888.00 2009-05-08 19:47:51.875 128 12611.00 118.58 55187.62 88888.00 2009-05-08 19:47:52.000 128 12610.95 118.62 55187.60 88888.00 2009-05-08 19:47:52.125 128 12611.00 118.62 55187.62 88888.00 2009-05-08 19:47:52.250 128 12611.02 118.62 55187.62 88888.00 2009-05-08 19:47:52.375 128 12611.02 118.65 55187.62 88888.00 2009-05-08 19:47:52.500 128 12610.98 118.62 55187.60 88888.00 2009-05-08 19:47:52.625 128 12610.90 118.58 55187.57 88888.00 2009-05-08 19:47:52.750 128 12610.88 118.55 55187.57 88888.00 2009-05-08 19:47:52.875 128 12610.88 118.58 55187.60 88888.00 2009-05-08 19:47:53.000 128 12610.90 118.60 55187.62 88888.00 2009-05-08 19:47:53.125 128 12610.92 118.58 55187.62 88888.00 2009-05-08 19:47:53.250 128 12610.80 118.53 55187.60 88888.00 2009-05-08 19:47:53.375 128 12610.77 118.55 55187.60 88888.00 2009-05-08 19:47:53.500 128 12610.67 118.58 55187.62 88888.00 2009-05-08 19:47:53.625 128 12610.75 118.62 55187.65 88888.00 2009-05-08 19:47:53.750 128 12610.80 118.62 55187.65 88888.00 2009-05-08 19:47:53.875 128 12610.73 118.55 55187.60 88888.00 2009-05-08 19:47:54.000 128 12610.73 118.58 55187.62 88888.00 2009-05-08 19:47:54.125 128 12610.75 118.60 55187.65 88888.00 2009-05-08 19:47:54.250 128 12610.73 118.50 55187.65 88888.00 2009-05-08 19:47:54.375 128 12610.67 118.47 55187.65 88888.00 2009-05-08 19:47:54.500 128 12610.67 118.53 55187.70 88888.00 2009-05-08 19:47:54.625 128 12610.73 118.58 55187.75 88888.00 2009-05-08 19:47:54.750 128 12610.75 118.55 55187.72 88888.00 2009-05-08 19:47:54.875 128 12610.60 118.47 55187.65 88888.00 2009-05-08 19:47:55.000 128 12610.60 118.50 55187.65 88888.00 2009-05-08 19:47:55.125 128 12610.60 118.50 55187.70 88888.00 2009-05-08 19:47:55.250 128 12610.62 118.53 55187.72 88888.00 2009-05-08 19:47:55.375 128 12610.62 118.55 55187.70 88888.00 2009-05-08 19:47:55.500 128 12610.70 118.60 55187.68 88888.00 2009-05-08 19:47:55.625 128 12610.67 118.55 55187.68 88888.00 2009-05-08 19:47:55.750 128 12610.65 118.53 55187.68 88888.00 2009-05-08 19:47:55.875 128 12610.62 118.50 55187.68 88888.00 2009-05-08 19:47:56.000 128 12610.65 118.50 55187.68 88888.00 2009-05-08 19:47:56.125 128 12610.62 118.55 55187.70 88888.00 2009-05-08 19:47:56.250 128 12610.60 118.47 55187.70 88888.00 2009-05-08 19:47:56.375 128 12610.58 118.42 55187.68 88888.00 2009-05-08 19:47:56.500 128 12610.58 118.42 55187.68 88888.00 2009-05-08 19:47:56.625 128 12610.52 118.45 55187.70 88888.00 2009-05-08 19:47:56.750 128 12610.52 118.45 55187.68 88888.00 2009-05-08 19:47:56.875 128 12610.55 118.47 55187.68 88888.00 2009-05-08 19:47:57.000 128 12610.55 118.50 55187.65 88888.00 2009-05-08 19:47:57.125 128 12610.50 118.50 55187.70 88888.00 2009-05-08 19:47:57.250 128 12610.48 118.47 55187.70 88888.00 2009-05-08 19:47:57.375 128 12610.42 118.47 55187.68 88888.00 2009-05-08 19:47:57.500 128 12610.42 118.47 55187.68 88888.00 2009-05-08 19:47:57.625 128 12610.48 118.42 55187.68 88888.00 2009-05-08 19:47:57.750 128 12610.42 118.42 55187.72 88888.00 2009-05-08 19:47:57.875 128 12610.42 118.47 55187.72 88888.00 2009-05-08 19:47:58.000 128 12610.42 118.50 55187.72 88888.00 2009-05-08 19:47:58.125 128 12610.38 118.50 55187.72 88888.00 2009-05-08 19:47:58.250 128 12610.30 118.58 55187.72 88888.00 2009-05-08 19:47:58.375 128 12610.30 118.58 55187.72 88888.00 2009-05-08 19:47:58.500 128 12610.33 118.55 55187.72 88888.00 2009-05-08 19:47:58.625 128 12610.35 118.50 55187.68 88888.00 2009-05-08 19:47:58.750 128 12610.30 118.45 55187.68 88888.00 2009-05-08 19:47:58.875 128 12610.35 118.53 55187.70 88888.00 2009-05-08 19:47:59.000 128 12610.38 118.53 55187.68 88888.00 2009-05-08 19:47:59.125 128 12610.40 118.47 55187.72 88888.00 2009-05-08 19:47:59.250 128 12610.42 118.45 55187.72 88888.00 2009-05-08 19:47:59.375 128 12610.42 118.45 55187.72 88888.00 2009-05-08 19:47:59.500 128 12610.42 118.45 55187.70 88888.00 2009-05-08 19:47:59.625 128 12610.40 118.47 55187.70 88888.00 2009-05-08 19:47:59.750 128 12610.40 118.53 55187.75 88888.00 2009-05-08 19:47:59.875 128 12610.40 118.53 55187.72 88888.00 2009-05-08 19:48:00.000 128 12610.33 118.53 55187.70 88888.00 2009-05-08 19:48:00.125 128 12610.27 118.55 55187.72 88888.00 2009-05-08 19:48:00.250 128 12610.27 118.53 55187.72 88888.00 2009-05-08 19:48:00.375 128 12610.30 118.50 55187.75 88888.00 2009-05-08 19:48:00.500 128 12610.27 118.47 55187.72 88888.00 2009-05-08 19:48:00.625 128 12610.33 118.53 55187.72 88888.00 2009-05-08 19:48:00.750 128 12610.38 118.53 55187.70 88888.00 2009-05-08 19:48:00.875 128 12610.38 118.53 55187.72 88888.00 2009-05-08 19:48:01.000 128 12610.35 118.50 55187.72 88888.00 2009-05-08 19:48:01.125 128 12610.33 118.53 55187.75 88888.00 2009-05-08 19:48:01.250 128 12610.27 118.42 55187.68 88888.00 2009-05-08 19:48:01.375 128 12610.27 118.45 55187.68 88888.00 2009-05-08 19:48:01.500 128 12610.23 118.45 55187.68 88888.00 2009-05-08 19:48:01.625 128 12610.17 118.45 55187.68 88888.00 2009-05-08 19:48:01.750 128 12610.20 118.50 55187.70 88888.00 2009-05-08 19:48:01.875 128 12610.20 118.40 55187.70 88888.00 2009-05-08 19:48:02.000 128 12610.17 118.38 55187.70 88888.00 2009-05-08 19:48:02.125 128 12610.12 118.42 55187.72 88888.00 2009-05-08 19:48:02.250 128 12610.17 118.42 55187.72 88888.00 2009-05-08 19:48:02.375 128 12610.23 118.40 55187.70 88888.00 2009-05-08 19:48:02.500 128 12610.20 118.42 55187.75 88888.00 2009-05-08 19:48:02.625 128 12610.27 118.45 55187.75 88888.00 2009-05-08 19:48:02.750 128 12610.35 118.55 55187.82 88888.00 2009-05-08 19:48:02.875 128 12610.38 118.53 55187.80 88888.00 2009-05-08 19:48:03.000 128 12610.35 118.47 55187.72 88888.00 2009-05-08 19:48:03.125 128 12610.35 118.50 55187.72 88888.00 2009-05-08 19:48:03.250 128 12610.30 118.53 55187.72 88888.00 2009-05-08 19:48:03.375 128 12610.33 118.55 55187.72 88888.00 2009-05-08 19:48:03.500 128 12610.33 118.53 55187.72 88888.00 2009-05-08 19:48:03.625 128 12610.33 118.53 55187.72 88888.00 2009-05-08 19:48:03.750 128 12610.38 118.55 55187.75 88888.00 2009-05-08 19:48:03.875 128 12610.38 118.55 55187.78 88888.00 2009-05-08 19:48:04.000 128 12610.38 118.55 55187.80 88888.00 2009-05-08 19:48:04.125 128 12610.33 118.50 55187.75 88888.00 2009-05-08 19:48:04.250 128 12610.23 118.47 55187.72 88888.00 2009-05-08 19:48:04.375 128 12610.27 118.47 55187.72 88888.00 2009-05-08 19:48:04.500 128 12610.35 118.47 55187.75 88888.00 2009-05-08 19:48:04.625 128 12610.38 118.47 55187.75 88888.00 2009-05-08 19:48:04.750 128 12610.38 118.45 55187.72 88888.00 2009-05-08 19:48:04.875 128 12610.38 118.47 55187.72 88888.00 2009-05-08 19:48:05.000 128 12610.38 118.47 55187.70 88888.00 2009-05-08 19:48:05.125 128 12610.35 118.47 55187.72 88888.00 2009-05-08 19:48:05.250 128 12610.33 118.50 55187.75 88888.00 2009-05-08 19:48:05.375 128 12610.30 118.47 55187.72 88888.00 2009-05-08 19:48:05.500 128 12610.35 118.42 55187.72 88888.00 2009-05-08 19:48:05.625 128 12610.42 118.50 55187.75 88888.00 2009-05-08 19:48:05.750 128 12610.35 118.47 55187.72 88888.00 2009-05-08 19:48:05.875 128 12610.33 118.40 55187.68 88888.00 2009-05-08 19:48:06.000 128 12610.40 118.47 55187.68 88888.00 2009-05-08 19:48:06.125 128 12610.42 118.50 55187.72 88888.00 2009-05-08 19:48:06.250 128 12610.35 118.53 55187.70 88888.00 2009-05-08 19:48:06.375 128 12610.40 118.53 55187.72 88888.00 2009-05-08 19:48:06.500 128 12610.45 118.50 55187.72 88888.00 2009-05-08 19:48:06.625 128 12610.45 118.40 55187.72 88888.00 2009-05-08 19:48:06.750 128 12610.35 118.35 55187.72 88888.00 2009-05-08 19:48:06.875 128 12610.35 118.40 55187.75 88888.00 2009-05-08 19:48:07.000 128 12610.38 118.45 55187.70 88888.00 2009-05-08 19:48:07.125 128 12610.42 118.45 55187.70 88888.00 2009-05-08 19:48:07.250 128 12610.42 118.42 55187.70 88888.00 2009-05-08 19:48:07.375 128 12610.45 118.45 55187.72 88888.00 2009-05-08 19:48:07.500 128 12610.45 118.47 55187.70 88888.00 2009-05-08 19:48:07.625 128 12610.48 118.42 55187.68 88888.00 2009-05-08 19:48:07.750 128 12610.45 118.38 55187.68 88888.00 2009-05-08 19:48:07.875 128 12610.45 118.42 55187.68 88888.00 2009-05-08 19:48:08.000 128 12610.58 118.55 55187.72 88888.00 2009-05-08 19:48:08.125 128 12610.55 118.60 55187.78 88888.00 2009-05-08 19:48:08.250 128 12610.42 118.50 55187.75 88888.00 2009-05-08 19:48:08.375 128 12610.42 118.45 55187.70 88888.00 2009-05-08 19:48:08.500 128 12610.42 118.47 55187.70 88888.00 2009-05-08 19:48:08.625 128 12610.45 118.47 55187.70 88888.00 2009-05-08 19:48:08.750 128 12610.48 118.47 55187.70 88888.00 2009-05-08 19:48:08.875 128 12610.48 118.45 55187.70 88888.00 2009-05-08 19:48:09.000 128 12610.50 118.45 55187.72 88888.00 2009-05-08 19:48:09.125 128 12610.50 118.40 55187.68 88888.00 2009-05-08 19:48:09.250 128 12610.42 118.38 55187.65 88888.00 2009-05-08 19:48:09.375 128 12610.42 118.35 55187.65 88888.00 2009-05-08 19:48:09.500 128 12610.45 118.35 55187.65 88888.00 2009-05-08 19:48:09.625 128 12610.48 118.38 55187.68 88888.00 2009-05-08 19:48:09.750 128 12610.48 118.45 55187.70 88888.00 2009-05-08 19:48:09.875 128 12610.48 118.42 55187.65 88888.00 2009-05-08 19:48:10.000 128 12610.50 118.40 55187.65 88888.00 2009-05-08 19:48:10.125 128 12610.60 118.45 55187.68 88888.00 2009-05-08 19:48:10.250 128 12610.60 118.45 55187.72 88888.00 2009-05-08 19:48:10.375 128 12610.62 118.42 55187.70 88888.00 2009-05-08 19:48:10.500 128 12610.55 118.35 55187.62 88888.00 2009-05-08 19:48:10.625 128 12610.58 118.40 55187.68 88888.00 2009-05-08 19:48:10.750 128 12610.62 118.45 55187.68 88888.00 2009-05-08 19:48:10.875 128 12610.73 118.50 55187.68 88888.00 2009-05-08 19:48:11.000 128 12610.73 118.45 55187.65 88888.00 2009-05-08 19:48:11.125 128 12610.70 118.42 55187.68 88888.00 2009-05-08 19:48:11.250 128 12610.70 118.42 55187.68 88888.00 2009-05-08 19:48:11.375 128 12610.70 118.40 55187.68 88888.00 2009-05-08 19:48:11.500 128 12610.62 118.35 55187.62 88888.00 2009-05-08 19:48:11.625 128 12610.58 118.35 55187.62 88888.00 2009-05-08 19:48:11.750 128 12610.60 118.40 55187.68 88888.00 2009-05-08 19:48:11.875 128 12610.58 118.35 55187.68 88888.00 2009-05-08 19:48:12.000 128 12610.58 118.35 55187.62 88888.00 2009-05-08 19:48:12.125 128 12610.60 118.33 55187.60 88888.00 2009-05-08 19:48:12.250 128 12610.62 118.33 55187.65 88888.00 2009-05-08 19:48:12.375 128 12610.65 118.38 55187.62 88888.00 2009-05-08 19:48:12.500 128 12610.62 118.40 55187.62 88888.00 2009-05-08 19:48:12.625 128 12610.60 118.38 55187.65 88888.00 2009-05-08 19:48:12.750 128 12610.60 118.35 55187.62 88888.00 2009-05-08 19:48:12.875 128 12610.65 118.40 55187.70 88888.00 2009-05-08 19:48:13.000 128 12610.65 118.35 55187.65 88888.00 2009-05-08 19:48:13.125 128 12610.58 118.28 55187.62 88888.00 2009-05-08 19:48:13.250 128 12610.70 118.30 55187.65 88888.00 2009-05-08 19:48:13.375 128 12610.83 118.33 55187.65 88888.00 2009-05-08 19:48:13.500 128 12610.77 118.28 55187.62 88888.00 2009-05-08 19:48:13.625 128 12610.80 118.33 55187.65 88888.00 2009-05-08 19:48:13.750 128 12610.75 118.35 55187.68 88888.00 2009-05-08 19:48:13.875 128 12610.77 118.30 55187.62 88888.00 2009-05-08 19:48:14.000 128 12610.75 118.28 55187.62 88888.00 2009-05-08 19:48:14.125 128 12610.83 118.35 55187.70 88888.00 2009-05-08 19:48:14.250 128 12610.85 118.33 55187.68 88888.00 2009-05-08 19:48:14.375 128 12610.85 118.35 55187.62 88888.00 2009-05-08 19:48:14.500 128 12610.83 118.28 55187.57 88888.00 2009-05-08 19:48:14.625 128 12610.77 118.28 55187.60 88888.00 2009-05-08 19:48:14.750 128 12610.73 118.22 55187.60 88888.00 2009-05-08 19:48:14.875 128 12610.73 118.15 55187.60 88888.00 2009-05-08 19:48:15.000 128 12610.73 118.22 55187.57 88888.00 2009-05-08 19:48:15.125 128 12610.80 118.25 55187.60 88888.00 2009-05-08 19:48:15.250 128 12610.85 118.28 55187.60 88888.00 2009-05-08 19:48:15.375 128 12610.85 118.25 55187.60 88888.00 2009-05-08 19:48:15.500 128 12610.88 118.33 55187.65 88888.00 2009-05-08 19:48:15.625 128 12610.90 118.28 55187.62 88888.00 2009-05-08 19:48:15.750 128 12610.85 118.28 55187.60 88888.00 2009-05-08 19:48:15.875 128 12610.90 118.25 55187.62 88888.00 2009-05-08 19:48:16.000 128 12610.98 118.28 55187.60 88888.00 2009-05-08 19:48:16.125 128 12611.02 118.28 55187.60 88888.00 2009-05-08 19:48:16.250 128 12610.92 118.12 55187.62 88888.00 2009-05-08 19:48:16.375 128 12610.95 118.17 55187.62 88888.00 2009-05-08 19:48:16.500 128 12610.92 118.25 55187.62 88888.00 2009-05-08 19:48:16.625 128 12610.85 118.15 55187.57 88888.00 2009-05-08 19:48:16.750 128 12610.80 118.15 55187.60 88888.00 2009-05-08 19:48:16.875 128 12610.85 118.22 55187.65 88888.00 2009-05-08 19:48:17.000 128 12610.85 118.20 55187.60 88888.00 2009-05-08 19:48:17.125 128 12610.85 118.15 55187.60 88888.00 2009-05-08 19:48:17.250 128 12610.92 118.15 55187.62 88888.00 2009-05-08 19:48:17.375 128 12610.98 118.20 55187.62 88888.00 2009-05-08 19:48:17.500 128 12610.98 118.12 55187.57 88888.00 2009-05-08 19:48:17.625 128 12610.95 118.08 55187.57 88888.00 2009-05-08 19:48:17.750 128 12610.92 118.05 55187.55 88888.00 2009-05-08 19:48:17.875 128 12610.90 118.12 55187.55 88888.00 2009-05-08 19:48:18.000 128 12610.92 118.10 55187.57 88888.00 2009-05-08 19:48:18.125 128 12610.95 118.10 55187.57 88888.00 2009-05-08 19:48:18.250 128 12611.02 118.03 55187.57 88888.00 2009-05-08 19:48:18.375 128 12611.08 118.08 55187.55 88888.00 2009-05-08 19:48:18.500 128 12611.02 118.08 55187.55 88888.00 2009-05-08 19:48:18.625 128 12611.00 118.10 55187.57 88888.00 2009-05-08 19:48:18.750 128 12611.05 118.12 55187.62 88888.00 2009-05-08 19:48:18.875 128 12611.10 118.10 55187.62 88888.00 2009-05-08 19:48:19.000 128 12610.95 118.00 55187.55 88888.00 2009-05-08 19:48:19.125 128 12610.92 117.95 55187.55 88888.00 2009-05-08 19:48:19.250 128 12610.98 118.00 55187.57 88888.00 2009-05-08 19:48:19.375 128 12610.98 117.97 55187.53 88888.00 2009-05-08 19:48:19.500 128 12610.92 117.95 55187.47 88888.00 2009-05-08 19:48:19.625 128 12611.00 118.03 55187.55 88888.00 2009-05-08 19:48:19.750 128 12611.02 118.05 55187.60 88888.00 2009-05-08 19:48:19.875 128 12611.00 118.05 55187.57 88888.00 2009-05-08 19:48:20.000 128 12610.98 118.03 55187.55 88888.00 2009-05-08 19:48:20.125 128 12610.98 117.97 55187.55 88888.00 2009-05-08 19:48:20.250 128 12611.02 117.97 55187.53 88888.00 2009-05-08 19:48:20.375 128 12611.10 118.05 55187.57 88888.00 2009-05-08 19:48:20.500 128 12611.10 118.08 55187.57 88888.00 2009-05-08 19:48:20.625 128 12611.00 117.95 55187.50 88888.00 2009-05-08 19:48:20.750 128 12610.90 117.88 55187.47 88888.00 2009-05-08 19:48:20.875 128 12610.92 117.83 55187.47 88888.00 2009-05-08 19:48:21.000 128 12611.00 117.90 55187.50 88888.00 2009-05-08 19:48:21.125 128 12611.05 117.95 55187.55 88888.00 2009-05-08 19:48:21.250 128 12611.00 117.92 55187.57 88888.00 2009-05-08 19:48:21.375 128 12610.98 117.90 55187.53 88888.00 2009-05-08 19:48:21.500 128 12610.90 117.88 55187.53 88888.00 2009-05-08 19:48:21.625 128 12610.90 117.92 55187.53 88888.00 2009-05-08 19:48:21.750 128 12611.02 117.95 55187.50 88888.00 2009-05-08 19:48:21.875 128 12611.05 117.92 55187.47 88888.00 2009-05-08 19:48:22.000 128 12611.02 117.95 55187.53 88888.00 2009-05-08 19:48:22.125 128 12611.08 118.08 55187.57 88888.00 2009-05-08 19:48:22.250 128 12611.02 117.97 55187.53 88888.00 2009-05-08 19:48:22.375 128 12611.05 117.90 55187.50 88888.00 2009-05-08 19:48:22.500 128 12611.17 118.00 55187.53 88888.00 2009-05-08 19:48:22.625 128 12611.25 118.00 55187.55 88888.00 2009-05-08 19:48:22.750 128 12611.20 117.88 55187.50 88888.00 2009-05-08 19:48:22.875 128 12611.10 117.83 55187.50 88888.00 2009-05-08 19:48:23.000 128 12611.02 117.83 55187.45 88888.00 2009-05-08 19:48:23.125 128 12611.05 117.88 55187.47 88888.00 2009-05-08 19:48:23.250 128 12611.12 117.85 55187.50 88888.00 2009-05-08 19:48:23.375 128 12611.17 117.78 55187.47 88888.00 2009-05-08 19:48:23.500 128 12611.12 117.80 55187.47 88888.00 2009-05-08 19:48:23.625 128 12611.12 117.83 55187.47 88888.00 2009-05-08 19:48:23.750 128 12611.17 117.90 55187.53 88888.00 2009-05-08 19:48:23.875 128 12611.20 117.90 55187.53 88888.00 2009-05-08 19:48:24.000 128 12611.20 117.85 55187.50 88888.00 2009-05-08 19:48:24.125 128 12611.25 117.83 55187.50 88888.00 2009-05-08 19:48:24.250 128 12611.25 117.80 55187.50 88888.00 2009-05-08 19:48:24.375 128 12611.23 117.85 55187.50 88888.00 2009-05-08 19:48:24.500 128 12611.23 117.83 55187.50 88888.00 2009-05-08 19:48:24.625 128 12611.17 117.78 55187.47 88888.00 2009-05-08 19:48:24.750 128 12611.23 117.80 55187.47 88888.00 2009-05-08 19:48:24.875 128 12611.25 117.80 55187.50 88888.00 2009-05-08 19:48:25.000 128 12611.27 117.83 55187.53 88888.00 2009-05-08 19:48:25.125 128 12611.27 117.88 55187.53 88888.00 2009-05-08 19:48:25.250 128 12611.25 117.85 55187.57 88888.00 2009-05-08 19:48:25.375 128 12611.25 117.78 55187.55 88888.00 2009-05-08 19:48:25.500 128 12611.30 117.80 55187.55 88888.00 2009-05-08 19:48:25.625 128 12611.40 117.88 55187.57 88888.00 2009-05-08 19:48:25.750 128 12611.38 117.95 55187.55 88888.00 2009-05-08 19:48:25.875 128 12611.35 117.88 55187.55 88888.00 2009-05-08 19:48:26.000 128 12611.35 117.83 55187.47 88888.00 2009-05-08 19:48:26.125 128 12611.35 117.75 55187.43 88888.00 2009-05-08 19:48:26.250 128 12611.33 117.78 55187.47 88888.00 2009-05-08 19:48:26.375 128 12611.33 117.78 55187.53 88888.00 2009-05-08 19:48:26.500 128 12611.30 117.75 55187.50 88888.00 2009-05-08 19:48:26.625 128 12611.33 117.72 55187.47 88888.00 2009-05-08 19:48:26.750 128 12611.38 117.83 55187.53 88888.00 2009-05-08 19:48:26.875 128 12611.40 117.80 55187.50 88888.00 2009-05-08 19:48:27.000 128 12611.35 117.80 55187.47 88888.00 2009-05-08 19:48:27.125 128 12611.33 117.80 55187.47 88888.00 2009-05-08 19:48:27.250 128 12611.33 117.83 55187.50 88888.00 2009-05-08 19:48:27.375 128 12611.33 117.85 55187.50 88888.00 2009-05-08 19:48:27.500 128 12611.33 117.85 55187.50 88888.00 2009-05-08 19:48:27.625 128 12611.42 117.83 55187.53 88888.00 2009-05-08 19:48:27.750 128 12611.42 117.80 55187.53 88888.00 2009-05-08 19:48:27.875 128 12611.40 117.80 55187.50 88888.00 2009-05-08 19:48:28.000 128 12611.38 117.80 55187.47 88888.00 2009-05-08 19:48:28.125 128 12611.35 117.83 55187.50 88888.00 2009-05-08 19:48:28.250 128 12611.42 117.85 55187.50 88888.00 2009-05-08 19:48:28.375 128 12611.50 117.83 55187.53 88888.00 2009-05-08 19:48:28.500 128 12611.50 117.83 55187.55 88888.00 2009-05-08 19:48:28.625 128 12611.55 117.85 55187.53 88888.00 2009-05-08 19:48:28.750 128 12611.60 117.85 55187.53 88888.00 2009-05-08 19:48:28.875 128 12611.58 117.78 55187.47 88888.00 2009-05-08 19:48:29.000 128 12611.50 117.78 55187.47 88888.00 2009-05-08 19:48:29.125 128 12611.45 117.75 55187.47 88888.00 2009-05-08 19:48:29.250 128 12611.50 117.72 55187.50 88888.00 2009-05-08 19:48:29.375 128 12611.50 117.80 55187.50 88888.00 2009-05-08 19:48:29.500 128 12611.50 117.88 55187.50 88888.00 2009-05-08 19:48:29.625 128 12611.60 117.88 55187.50 88888.00 2009-05-08 19:48:29.750 128 12611.62 117.92 55187.53 88888.00 2009-05-08 19:48:29.875 128 12611.60 117.95 55187.55 88888.00 2009-05-08 19:48:30.000 128 12611.62 117.95 55187.50 88888.00 2009-05-08 19:48:30.125 128 12611.60 117.85 55187.45 88888.00 2009-05-08 19:48:30.250 128 12611.55 117.75 55187.45 88888.00 2009-05-08 19:48:30.375 128 12611.55 117.78 55187.45 88888.00 2009-05-08 19:48:30.500 128 12611.60 117.85 55187.47 88888.00 2009-05-08 19:48:30.625 128 12611.62 117.88 55187.45 88888.00 2009-05-08 19:48:30.750 128 12611.58 117.78 55187.45 88888.00 2009-05-08 19:48:30.875 128 12611.58 117.75 55187.43 88888.00 2009-05-08 19:48:31.000 128 12611.58 117.83 55187.47 88888.00 2009-05-08 19:48:31.125 128 12611.58 117.90 55187.53 88888.00 2009-05-08 19:48:31.250 128 12611.52 117.80 55187.47 88888.00 2009-05-08 19:48:31.375 128 12611.52 117.78 55187.47 88888.00 2009-05-08 19:48:31.500 128 12611.55 117.85 55187.47 88888.00 2009-05-08 19:48:31.625 128 12611.60 117.90 55187.53 88888.00 2009-05-08 19:48:31.750 128 12611.65 117.92 55187.53 88888.00 2009-05-08 19:48:31.875 128 12611.62 117.90 55187.50 88888.00 2009-05-08 19:48:32.000 128 12611.67 117.90 55187.50 88888.00 2009-05-08 19:48:32.125 128 12611.65 117.85 55187.47 88888.00 2009-05-08 19:48:32.250 128 12611.67 117.85 55187.55 88888.00 2009-05-08 19:48:32.375 128 12611.77 117.90 55187.55 88888.00 2009-05-08 19:48:32.500 128 12611.77 117.88 55187.53 88888.00 2009-05-08 19:48:32.625 128 12611.75 117.90 55187.45 88888.00 2009-05-08 19:48:32.750 128 12611.77 117.83 55187.45 88888.00 2009-05-08 19:48:32.875 128 12611.75 117.85 55187.50 88888.00 2009-05-08 19:48:33.000 128 12611.80 117.92 55187.50 88888.00 2009-05-08 19:48:33.125 128 12611.83 117.92 55187.50 88888.00 2009-05-08 19:48:33.250 128 12611.75 117.90 55187.47 88888.00 2009-05-08 19:48:33.375 128 12611.73 117.95 55187.50 88888.00 2009-05-08 19:48:33.500 128 12611.75 117.92 55187.53 88888.00 2009-05-08 19:48:33.625 128 12611.70 117.83 55187.50 88888.00 2009-05-08 19:48:33.750 128 12611.70 117.80 55187.50 88888.00 2009-05-08 19:48:33.875 128 12611.80 117.80 55187.47 88888.00 2009-05-08 19:48:34.000 128 12611.90 117.92 55187.47 88888.00 2009-05-08 19:48:34.125 128 12611.83 117.85 55187.45 88888.00 2009-05-08 19:48:34.250 128 12611.77 117.95 55187.47 88888.00 2009-05-08 19:48:34.375 128 12611.75 117.95 55187.50 88888.00 2009-05-08 19:48:34.500 128 12611.73 117.92 55187.50 88888.00 2009-05-08 19:48:34.625 128 12611.80 117.95 55187.50 88888.00 2009-05-08 19:48:34.750 128 12611.88 118.05 55187.50 88888.00 2009-05-08 19:48:34.875 128 12611.77 118.03 55187.47 88888.00 2009-05-08 19:48:35.000 128 12611.70 117.95 55187.43 88888.00 2009-05-08 19:48:35.125 128 12611.70 117.92 55187.47 88888.00 2009-05-08 19:48:35.250 128 12611.75 117.97 55187.50 88888.00 2009-05-08 19:48:35.375 128 12611.77 118.00 55187.47 88888.00 2009-05-08 19:48:35.500 128 12611.75 118.03 55187.47 88888.00 2009-05-08 19:48:35.625 128 12611.75 118.05 55187.50 88888.00 2009-05-08 19:48:35.750 128 12611.73 118.00 55187.45 88888.00 2009-05-08 19:48:35.875 128 12611.67 117.97 55187.45 88888.00 2009-05-08 19:48:36.000 128 12611.70 117.95 55187.43 88888.00 2009-05-08 19:48:36.125 128 12611.67 117.95 55187.45 88888.00 2009-05-08 19:48:36.250 128 12611.70 117.97 55187.45 88888.00 2009-05-08 19:48:36.375 128 12611.70 117.97 55187.45 88888.00 2009-05-08 19:48:36.500 128 12611.70 118.03 55187.47 88888.00 2009-05-08 19:48:36.625 128 12611.67 118.00 55187.47 88888.00 2009-05-08 19:48:36.750 128 12611.73 117.97 55187.45 88888.00 2009-05-08 19:48:36.875 128 12611.77 118.00 55187.47 88888.00 2009-05-08 19:48:37.000 128 12611.80 118.05 55187.47 88888.00 2009-05-08 19:48:37.125 128 12611.80 118.03 55187.47 88888.00 2009-05-08 19:48:37.250 128 12611.77 118.05 55187.53 88888.00 2009-05-08 19:48:37.375 128 12611.77 118.08 55187.53 88888.00 2009-05-08 19:48:37.500 128 12611.77 118.08 55187.53 88888.00 2009-05-08 19:48:37.625 128 12611.80 118.10 55187.53 88888.00 2009-05-08 19:48:37.750 128 12611.80 118.12 55187.55 88888.00 2009-05-08 19:48:37.875 128 12611.83 118.15 55187.55 88888.00 2009-05-08 19:48:38.000 128 12611.92 118.17 55187.55 88888.00 2009-05-08 19:48:38.125 128 12611.90 118.12 55187.50 88888.00 2009-05-08 19:48:38.250 128 12611.88 118.10 55187.53 88888.00 2009-05-08 19:48:38.375 128 12611.88 118.15 55187.57 88888.00 2009-05-08 19:48:38.500 128 12611.83 118.17 55187.50 88888.00 2009-05-08 19:48:38.625 128 12611.75 118.12 55187.50 88888.00 2009-05-08 19:48:38.750 128 12611.77 118.10 55187.47 88888.00 2009-05-08 19:48:38.875 128 12611.77 118.10 55187.45 88888.00 2009-05-08 19:48:39.000 128 12611.90 118.17 55187.47 88888.00 2009-05-08 19:48:39.125 128 12611.85 118.20 55187.50 88888.00 2009-05-08 19:48:39.250 128 12611.80 118.10 55187.47 88888.00 2009-05-08 19:48:39.375 128 12611.80 118.08 55187.43 88888.00 2009-05-08 19:48:39.500 128 12611.83 118.15 55187.45 88888.00 2009-05-08 19:48:39.625 128 12611.85 118.22 55187.47 88888.00 2009-05-08 19:48:39.750 128 12611.88 118.22 55187.50 88888.00 2009-05-08 19:48:39.875 128 12611.83 118.25 55187.45 88888.00 2009-05-08 19:48:40.000 128 12611.88 118.28 55187.47 88888.00 2009-05-08 19:48:40.125 128 12611.90 118.25 55187.50 88888.00 2009-05-08 19:48:40.250 128 12611.92 118.25 55187.53 88888.00 2009-05-08 19:48:40.375 128 12611.95 118.28 55187.53 88888.00 2009-05-08 19:48:40.500 128 12611.95 118.28 55187.47 88888.00 2009-05-08 19:48:40.625 128 12611.92 118.22 55187.47 88888.00 2009-05-08 19:48:40.750 128 12611.90 118.30 55187.55 88888.00 2009-05-08 19:48:40.875 128 12611.92 118.35 55187.53 88888.00 2009-05-08 19:48:41.000 128 12611.92 118.33 55187.47 88888.00 2009-05-08 19:48:41.125 128 12611.85 118.28 55187.53 88888.00 2009-05-08 19:48:41.250 128 12611.77 118.25 55187.50 88888.00 2009-05-08 19:48:41.375 128 12611.77 118.25 55187.50 88888.00 2009-05-08 19:48:41.500 128 12611.75 118.30 55187.50 88888.00 2009-05-08 19:48:41.625 128 12611.83 118.38 55187.55 88888.00 2009-05-08 19:48:41.750 128 12611.80 118.35 55187.55 88888.00 2009-05-08 19:48:41.875 128 12611.77 118.35 55187.53 88888.00 2009-05-08 19:48:42.000 128 12611.80 118.35 55187.47 88888.00 2009-05-08 19:48:42.125 128 12611.80 118.35 55187.53 88888.00 2009-05-08 19:48:42.250 128 12611.75 118.35 55187.50 88888.00 2009-05-08 19:48:42.375 128 12611.70 118.33 55187.47 88888.00 2009-05-08 19:48:42.500 128 12611.70 118.35 55187.47 88888.00 2009-05-08 19:48:42.625 128 12611.75 118.40 55187.53 88888.00 2009-05-08 19:48:42.750 128 12611.83 118.45 55187.55 88888.00 2009-05-08 19:48:42.875 128 12611.83 118.42 55187.55 88888.00 2009-05-08 19:48:43.000 128 12611.83 118.40 55187.53 88888.00 2009-05-08 19:48:43.125 128 12611.77 118.38 55187.50 88888.00 2009-05-08 19:48:43.250 128 12611.85 118.45 55187.55 88888.00 2009-05-08 19:48:43.375 128 12611.88 118.47 55187.57 88888.00 2009-05-08 19:48:43.500 128 12611.88 118.40 55187.50 88888.00 2009-05-08 19:48:43.625 128 12611.95 118.42 55187.53 88888.00 2009-05-08 19:48:43.750 128 12611.92 118.47 55187.55 88888.00 2009-05-08 19:48:43.875 128 12611.85 118.45 55187.53 88888.00 2009-05-08 19:48:44.000 128 12611.80 118.42 55187.50 88888.00 2009-05-08 19:48:44.125 128 12611.77 118.47 55187.50 88888.00 2009-05-08 19:48:44.250 128 12611.67 118.42 55187.50 88888.00 2009-05-08 19:48:44.375 128 12611.75 118.53 55187.53 88888.00 2009-05-08 19:48:44.500 128 12611.77 118.55 55187.53 88888.00 2009-05-08 19:48:44.625 128 12611.80 118.55 55187.53 88888.00 2009-05-08 19:48:44.750 128 12611.75 118.53 55187.47 88888.00 2009-05-08 19:48:44.875 128 12611.70 118.47 55187.45 88888.00 2009-05-08 19:48:45.000 128 12611.80 118.55 55187.47 88888.00 2009-05-08 19:48:45.125 128 12611.90 118.62 55187.50 88888.00 2009-05-08 19:48:45.250 128 12611.88 118.62 55187.53 88888.00 2009-05-08 19:48:45.375 128 12611.85 118.55 55187.50 88888.00 2009-05-08 19:48:45.500 128 12611.75 118.55 55187.47 88888.00 2009-05-08 19:48:45.625 128 12611.73 118.65 55187.47 88888.00 2009-05-08 19:48:45.750 128 12611.83 118.65 55187.53 88888.00 2009-05-08 19:48:45.875 128 12611.90 118.67 55187.55 88888.00 2009-05-08 19:48:46.000 128 12611.77 118.58 55187.50 88888.00 2009-05-08 19:48:46.125 128 12611.77 118.60 55187.50 88888.00 2009-05-08 19:48:46.250 128 12611.83 118.65 55187.50 88888.00 2009-05-08 19:48:46.375 128 12611.85 118.75 55187.53 88888.00 2009-05-08 19:48:46.500 128 12611.80 118.72 55187.50 88888.00 2009-05-08 19:48:46.625 128 12611.77 118.70 55187.47 88888.00 2009-05-08 19:48:46.750 128 12611.75 118.67 55187.45 88888.00 2009-05-08 19:48:46.875 128 12611.80 118.72 55187.47 88888.00 2009-05-08 19:48:47.000 128 12611.80 118.78 55187.53 88888.00 2009-05-08 19:48:47.125 128 12611.80 118.80 55187.55 88888.00 2009-05-08 19:48:47.250 128 12611.75 118.83 55187.55 88888.00 2009-05-08 19:48:47.375 128 12611.73 118.80 55187.53 88888.00 2009-05-08 19:48:47.500 128 12611.75 118.83 55187.55 88888.00 2009-05-08 19:48:47.625 128 12611.80 118.85 55187.55 88888.00 2009-05-08 19:48:47.750 128 12611.80 118.83 55187.53 88888.00 2009-05-08 19:48:47.875 128 12611.80 118.83 55187.55 88888.00 2009-05-08 19:48:48.000 128 12611.88 118.85 55187.53 88888.00 2009-05-08 19:48:48.125 128 12611.83 118.83 55187.53 88888.00 2009-05-08 19:48:48.250 128 12611.80 118.92 55187.55 88888.00 2009-05-08 19:48:48.375 128 12611.85 118.90 55187.55 88888.00 2009-05-08 19:48:48.500 128 12611.85 118.88 55187.53 88888.00 2009-05-08 19:48:48.625 128 12611.92 118.92 55187.53 88888.00 2009-05-08 19:48:48.750 128 12611.90 118.95 55187.53 88888.00 2009-05-08 19:48:48.875 128 12611.85 118.95 55187.53 88888.00 2009-05-08 19:48:49.000 128 12611.80 118.92 55187.50 88888.00 2009-05-08 19:48:49.125 128 12611.83 118.95 55187.53 88888.00 2009-05-08 19:48:49.250 128 12611.83 118.97 55187.53 88888.00 2009-05-08 19:48:49.375 128 12611.80 118.95 55187.53 88888.00 2009-05-08 19:48:49.500 128 12611.85 118.95 55187.50 88888.00 2009-05-08 19:48:49.625 128 12611.80 119.03 55187.53 88888.00 2009-05-08 19:48:49.750 128 12611.75 119.05 55187.53 88888.00 2009-05-08 19:48:49.875 128 12611.77 119.08 55187.53 88888.00 2009-05-08 19:48:50.000 128 12611.85 119.12 55187.50 88888.00 2009-05-08 19:48:50.125 128 12611.77 119.08 55187.47 88888.00 2009-05-08 19:48:50.250 128 12611.73 119.05 55187.50 88888.00 2009-05-08 19:48:50.375 128 12611.75 119.12 55187.53 88888.00 2009-05-08 19:48:50.500 128 12611.75 119.20 55187.55 88888.00 2009-05-08 19:48:50.625 128 12611.75 119.22 55187.55 88888.00 2009-05-08 19:48:50.750 128 12611.70 119.17 55187.50 88888.00 2009-05-08 19:48:50.875 128 12611.70 119.08 55187.47 88888.00 2009-05-08 19:48:51.000 128 12611.67 119.05 55187.45 88888.00 2009-05-08 19:48:51.125 128 12611.70 119.12 55187.47 88888.00 2009-05-08 19:48:51.250 128 12611.73 119.12 55187.50 88888.00 2009-05-08 19:48:51.375 128 12611.83 119.17 55187.55 88888.00 2009-05-08 19:48:51.500 128 12611.88 119.20 55187.53 88888.00 2009-05-08 19:48:51.625 128 12611.88 119.17 55187.53 88888.00 2009-05-08 19:48:51.750 128 12611.90 119.17 55187.50 88888.00 2009-05-08 19:48:51.875 128 12611.90 119.20 55187.50 88888.00 2009-05-08 19:48:52.000 128 12611.77 119.17 55187.45 88888.00 2009-05-08 19:48:52.125 128 12611.77 119.20 55187.47 88888.00 2009-05-08 19:48:52.250 128 12611.83 119.20 55187.47 88888.00 2009-05-08 19:48:52.375 128 12611.75 119.20 55187.47 88888.00 2009-05-08 19:48:52.500 128 12611.75 119.25 55187.50 88888.00 2009-05-08 19:48:52.625 128 12611.85 119.33 55187.55 88888.00 2009-05-08 19:48:52.750 128 12611.88 119.33 55187.55 88888.00 2009-05-08 19:48:52.875 128 12611.88 119.30 55187.53 88888.00 2009-05-08 19:48:53.000 128 12611.80 119.22 55187.47 88888.00 2009-05-08 19:48:53.125 128 12611.75 119.28 55187.50 88888.00 2009-05-08 19:48:53.250 128 12611.80 119.33 55187.53 88888.00 2009-05-08 19:48:53.375 128 12611.65 119.22 55187.50 88888.00 2009-05-08 19:48:53.500 128 12611.65 119.22 55187.45 88888.00 2009-05-08 19:48:53.625 128 12611.73 119.30 55187.50 88888.00 2009-05-08 19:48:53.750 128 12611.70 119.25 55187.47 88888.00 2009-05-08 19:48:53.875 128 12611.65 119.28 55187.50 88888.00 2009-05-08 19:48:54.000 128 12611.73 119.35 55187.55 88888.00 2009-05-08 19:48:54.125 128 12611.73 119.42 55187.60 88888.00 2009-05-08 19:48:54.250 128 12611.60 119.38 55187.55 88888.00 2009-05-08 19:48:54.375 128 12611.60 119.38 55187.53 88888.00 2009-05-08 19:48:54.500 128 12611.65 119.38 55187.55 88888.00 2009-05-08 19:48:54.625 128 12611.73 119.40 55187.57 88888.00 2009-05-08 19:48:54.750 128 12611.60 119.35 55187.57 88888.00 2009-05-08 19:48:54.875 128 12611.52 119.35 55187.57 88888.00 2009-05-08 19:48:55.000 128 12611.55 119.35 55187.53 88888.00 2009-05-08 19:48:55.125 128 12611.55 119.35 55187.57 88888.00 2009-05-08 19:48:55.250 128 12611.50 119.35 55187.55 88888.00 2009-05-08 19:48:55.375 128 12611.60 119.35 55187.55 88888.00 2009-05-08 19:48:55.500 128 12611.62 119.33 55187.55 88888.00 2009-05-08 19:48:55.625 128 12611.60 119.30 55187.53 88888.00 2009-05-08 19:48:55.750 128 12611.60 119.28 55187.53 88888.00 2009-05-08 19:48:55.875 128 12611.55 119.38 55187.53 88888.00 2009-05-08 19:48:56.000 128 12611.55 119.47 55187.60 88888.00 2009-05-08 19:48:56.125 128 12611.50 119.40 55187.57 88888.00 2009-05-08 19:48:56.250 128 12611.48 119.38 55187.57 88888.00 2009-05-08 19:48:56.375 128 12611.42 119.33 55187.55 88888.00 2009-05-08 19:48:56.500 128 12611.45 119.42 55187.60 88888.00 2009-05-08 19:48:56.625 128 12611.45 119.47 55187.60 88888.00 2009-05-08 19:48:56.750 128 12611.42 119.45 55187.60 88888.00 2009-05-08 19:48:56.875 128 12611.45 119.40 55187.60 88888.00 2009-05-08 19:48:57.000 128 12611.48 119.40 55187.57 88888.00 2009-05-08 19:48:57.125 128 12611.38 119.35 55187.55 88888.00 2009-05-08 19:48:57.250 128 12611.42 119.35 55187.55 88888.00 2009-05-08 19:48:57.375 128 12611.52 119.42 55187.57 88888.00 2009-05-08 19:48:57.500 128 12611.52 119.53 55187.65 88888.00 2009-05-08 19:48:57.625 128 12611.60 119.53 55187.65 88888.00 2009-05-08 19:48:57.750 128 12611.52 119.45 55187.60 88888.00 2009-05-08 19:48:57.875 128 12611.42 119.40 55187.57 88888.00 2009-05-08 19:48:58.000 128 12611.40 119.42 55187.62 88888.00 2009-05-08 19:48:58.125 128 12611.42 119.45 55187.65 88888.00 2009-05-08 19:48:58.250 128 12611.40 119.47 55187.70 88888.00 2009-05-08 19:48:58.375 128 12611.38 119.47 55187.65 88888.00 2009-05-08 19:48:58.500 128 12611.40 119.53 55187.68 88888.00 2009-05-08 19:48:58.625 128 12611.35 119.45 55187.65 88888.00 2009-05-08 19:48:58.750 128 12611.27 119.38 55187.57 88888.00 2009-05-08 19:48:58.875 128 12611.20 119.35 55187.55 88888.00 2009-05-08 19:48:59.000 128 12611.20 119.35 55187.55 88888.00 2009-05-08 19:48:59.125 128 12611.25 119.38 55187.60 88888.00 2009-05-08 19:48:59.250 128 12611.20 119.40 55187.62 88888.00 2009-05-08 19:48:59.375 128 12611.23 119.42 55187.62 88888.00 2009-05-08 19:48:59.500 128 12611.20 119.40 55187.57 88888.00 2009-05-08 19:48:59.625 128 12611.17 119.38 55187.57 88888.00 2009-05-08 19:48:59.750 128 12611.25 119.38 55187.60 88888.00 2009-05-08 19:48:59.875 128 12611.33 119.42 55187.60 88888.00 2009-05-08 19:49:00.000 128 12611.25 119.30 55187.62 88888.00 2009-05-08 19:49:00.125 128 12611.20 119.33 55187.62 88888.00 2009-05-08 19:49:00.250 128 12611.23 119.42 55187.68 88888.00 2009-05-08 19:49:00.375 128 12611.23 119.40 55187.68 88888.00 2009-05-08 19:49:00.500 128 12611.23 119.40 55187.68 88888.00 2009-05-08 19:49:00.625 128 12611.23 119.40 55187.68 88888.00 2009-05-08 19:49:00.750 128 12611.27 119.42 55187.72 88888.00 2009-05-08 19:49:00.875 128 12611.30 119.38 55187.70 88888.00 2009-05-08 19:49:01.000 128 12611.27 119.35 55187.65 88888.00 2009-05-08 19:49:01.125 128 12611.17 119.33 55187.68 88888.00 2009-05-08 19:49:01.250 128 12611.15 119.38 55187.70 88888.00 2009-05-08 19:49:01.375 128 12611.20 119.33 55187.70 88888.00 2009-05-08 19:49:01.500 128 12611.20 119.30 55187.70 88888.00 2009-05-08 19:49:01.625 128 12611.23 119.33 55187.75 88888.00 2009-05-08 19:49:01.750 128 12611.20 119.33 55187.75 88888.00 2009-05-08 19:49:01.875 128 12611.15 119.22 55187.70 88888.00 2009-05-08 19:49:02.000 128 12611.12 119.25 55187.68 88888.00 2009-05-08 19:49:02.125 128 12611.17 119.35 55187.70 88888.00 2009-05-08 19:49:02.250 128 12611.20 119.35 55187.75 88888.00 2009-05-08 19:49:02.375 128 12611.15 119.28 55187.70 88888.00 2009-05-08 19:49:02.500 128 12611.12 119.20 55187.72 88888.00 2009-05-08 19:49:02.625 128 12611.15 119.17 55187.72 88888.00 2009-05-08 19:49:02.750 128 12611.08 119.12 55187.70 88888.00 2009-05-08 19:49:02.875 128 12611.08 119.15 55187.72 88888.00 2009-05-08 19:49:03.000 128 12611.10 119.12 55187.70 88888.00 2009-05-08 19:49:03.125 128 12611.05 119.08 55187.72 88888.00 2009-05-08 19:49:03.250 128 12611.05 119.12 55187.72 88888.00 2009-05-08 19:49:03.375 128 12611.08 119.17 55187.75 88888.00 2009-05-08 19:49:03.500 128 12611.10 119.20 55187.78 88888.00 2009-05-08 19:49:03.625 128 12611.02 119.15 55187.80 88888.00 2009-05-08 19:49:03.750 128 12610.98 119.05 55187.75 88888.00 2009-05-08 19:49:03.875 128 12611.00 118.97 55187.68 88888.00 2009-05-08 19:49:04.000 128 12611.05 119.03 55187.72 88888.00 2009-05-08 19:49:04.125 128 12611.02 119.05 55187.72 88888.00 2009-05-08 19:49:04.250 128 12610.98 119.08 55187.75 88888.00 2009-05-08 19:49:04.375 128 12611.02 119.12 55187.78 88888.00 2009-05-08 19:49:04.500 128 12610.98 119.08 55187.75 88888.00 2009-05-08 19:49:04.625 128 12610.92 119.03 55187.75 88888.00 2009-05-08 19:49:04.750 128 12610.85 118.92 55187.72 88888.00 2009-05-08 19:49:04.875 128 12610.85 118.95 55187.72 88888.00 2009-05-08 19:49:05.000 128 12610.90 118.97 55187.75 88888.00 2009-05-08 19:49:05.125 128 12610.98 118.95 55187.78 88888.00 2009-05-08 19:49:05.250 128 12610.95 118.88 55187.78 88888.00 2009-05-08 19:49:05.375 128 12611.00 118.85 55187.80 88888.00 2009-05-08 19:49:05.500 128 12610.95 118.90 55187.82 88888.00 2009-05-08 19:49:05.625 128 12610.92 118.92 55187.82 88888.00 2009-05-08 19:49:05.750 128 12610.80 118.78 55187.78 88888.00 2009-05-08 19:49:05.875 128 12610.77 118.75 55187.75 88888.00 2009-05-08 19:49:06.000 128 12610.83 118.78 55187.75 88888.00 2009-05-08 19:49:06.125 128 12610.83 118.80 55187.75 88888.00 2009-05-08 19:49:06.250 128 12610.77 118.75 55187.80 88888.00 2009-05-08 19:49:06.375 128 12610.77 118.75 55187.82 88888.00 2009-05-08 19:49:06.500 128 12610.83 118.72 55187.82 88888.00 2009-05-08 19:49:06.625 128 12610.88 118.70 55187.80 88888.00 2009-05-08 19:49:06.750 128 12610.90 118.65 55187.82 88888.00 2009-05-08 19:49:06.875 128 12610.88 118.65 55187.85 88888.00 2009-05-08 19:49:07.000 128 12610.83 118.58 55187.82 88888.00 2009-05-08 19:49:07.125 128 12610.88 118.58 55187.85 88888.00 2009-05-08 19:49:07.250 128 12610.88 118.60 55187.93 88888.00 2009-05-08 19:49:07.375 128 12610.95 118.60 55187.90 88888.00 2009-05-08 19:49:07.500 128 12610.88 118.53 55187.88 88888.00 2009-05-08 19:49:07.625 128 12610.85 118.47 55187.85 88888.00 2009-05-08 19:49:07.750 128 12610.90 118.42 55187.82 88888.00 2009-05-08 19:49:07.875 128 12610.90 118.42 55187.85 88888.00 2009-05-08 19:49:08.000 128 12610.92 118.45 55187.88 88888.00 2009-05-08 19:49:08.125 128 12610.88 118.42 55187.90 88888.00 2009-05-08 19:49:08.250 128 12610.83 118.38 55187.88 88888.00 2009-05-08 19:49:08.375 128 12610.75 118.35 55187.88 88888.00 2009-05-08 19:49:08.500 128 12610.73 118.33 55187.88 88888.00 2009-05-08 19:49:08.625 128 12610.67 118.28 55187.88 88888.00 2009-05-08 19:49:08.750 128 12610.67 118.28 55187.88 88888.00 2009-05-08 19:49:08.875 128 12610.73 118.30 55187.88 88888.00 2009-05-08 19:49:09.000 128 12610.83 118.30 55187.93 88888.00 2009-05-08 19:49:09.125 128 12610.83 118.28 55187.90 88888.00 2009-05-08 19:49:09.250 128 12610.75 118.17 55187.90 88888.00 2009-05-08 19:49:09.375 128 12610.75 118.20 55187.93 88888.00 2009-05-08 19:49:09.500 128 12610.83 118.25 55187.93 88888.00 2009-05-08 19:49:09.625 128 12610.83 118.22 55187.90 88888.00 2009-05-08 19:49:09.750 128 12610.80 118.17 55187.90 88888.00 2009-05-08 19:49:09.875 128 12610.73 118.08 55187.93 88888.00 2009-05-08 19:49:10.000 128 12610.70 118.08 55187.90 88888.00 2009-05-08 19:49:10.125 128 12610.73 118.05 55187.90 88888.00 2009-05-08 19:49:10.250 128 12610.75 118.00 55187.90 88888.00 2009-05-08 19:49:10.375 128 12610.75 118.00 55187.88 88888.00 2009-05-08 19:49:10.500 128 12610.67 117.97 55187.85 88888.00 2009-05-08 19:49:10.625 128 12610.70 117.95 55187.85 88888.00 2009-05-08 19:49:10.750 128 12610.73 117.95 55187.85 88888.00 2009-05-08 19:49:10.875 128 12610.73 117.92 55187.90 88888.00 2009-05-08 19:49:11.000 128 12610.75 117.90 55187.88 88888.00 2009-05-08 19:49:11.125 128 12610.77 117.90 55187.90 88888.00 2009-05-08 19:49:11.250 128 12610.80 117.92 55187.93 88888.00 2009-05-08 19:49:11.375 128 12610.75 117.88 55187.93 88888.00 2009-05-08 19:49:11.500 128 12610.83 117.88 55187.90 88888.00 2009-05-08 19:49:11.625 128 12610.80 117.85 55187.90 88888.00 2009-05-08 19:49:11.750 128 12610.73 117.80 55187.90 88888.00 2009-05-08 19:49:11.875 128 12610.75 117.80 55187.88 88888.00 2009-05-08 19:49:12.000 128 12610.77 117.72 55187.85 88888.00 2009-05-08 19:49:12.125 128 12610.88 117.75 55187.90 88888.00 2009-05-08 19:49:12.250 128 12610.88 117.72 55187.90 88888.00 2009-05-08 19:49:12.375 128 12610.88 117.70 55187.88 88888.00 2009-05-08 19:49:12.500 128 12610.88 117.65 55187.88 88888.00 2009-05-08 19:49:12.625 128 12610.83 117.62 55187.88 88888.00 2009-05-08 19:49:12.750 128 12610.77 117.58 55187.88 88888.00 2009-05-08 19:49:12.875 128 12610.85 117.67 55187.95 88888.00 2009-05-08 19:49:13.000 128 12610.88 117.70 55187.97 88888.00 2009-05-08 19:49:13.125 128 12610.80 117.60 55187.93 88888.00 2009-05-08 19:49:13.250 128 12610.73 117.50 55187.90 88888.00 2009-05-08 19:49:13.375 128 12610.75 117.53 55187.90 88888.00 2009-05-08 19:49:13.500 128 12610.77 117.53 55187.90 88888.00 2009-05-08 19:49:13.625 128 12610.88 117.60 55187.95 88888.00 2009-05-08 19:49:13.750 128 12610.92 117.62 55187.95 88888.00 2009-05-08 19:49:13.875 128 12610.85 117.53 55187.93 88888.00 2009-05-08 19:49:14.000 128 12610.80 117.47 55187.90 88888.00 2009-05-08 19:49:14.125 128 12610.92 117.45 55187.90 88888.00 2009-05-08 19:49:14.250 128 12611.00 117.50 55187.90 88888.00 2009-05-08 19:49:14.375 128 12611.05 117.50 55187.88 88888.00 2009-05-08 19:49:14.500 128 12611.00 117.42 55187.90 88888.00 2009-05-08 19:49:14.625 128 12610.92 117.42 55187.93 88888.00 2009-05-08 19:49:14.750 128 12611.00 117.42 55187.93 88888.00 2009-05-08 19:49:14.875 128 12611.05 117.38 55187.93 88888.00 2009-05-08 19:49:15.000 128 12611.05 117.35 55187.88 88888.00 2009-05-08 19:49:15.125 128 12611.08 117.40 55187.90 88888.00 2009-05-08 19:49:15.250 128 12611.08 117.42 55187.95 88888.00 2009-05-08 19:49:15.375 128 12611.05 117.45 55187.93 88888.00 2009-05-08 19:49:15.500 128 12611.05 117.35 55187.93 88888.00 2009-05-08 19:49:15.625 128 12611.08 117.28 55187.90 88888.00 2009-05-08 19:49:15.750 128 12611.08 117.25 55187.93 88888.00 2009-05-08 19:49:15.875 128 12611.05 117.28 55187.95 88888.00 2009-05-08 19:49:16.000 128 12611.05 117.28 55187.93 88888.00 2009-05-08 19:49:16.125 128 12611.05 117.25 55187.93 88888.00 2009-05-08 19:49:16.250 128 12611.08 117.25 55187.93 88888.00 2009-05-08 19:49:16.375 128 12611.05 117.25 55187.93 88888.00 2009-05-08 19:49:16.500 128 12611.08 117.30 55187.93 88888.00 2009-05-08 19:49:16.625 128 12611.17 117.28 55187.93 88888.00 2009-05-08 19:49:16.750 128 12611.10 117.22 55187.95 88888.00 2009-05-08 19:49:16.875 128 12611.05 117.20 55187.93 88888.00 2009-05-08 19:49:17.000 128 12611.10 117.17 55187.93 88888.00 2009-05-08 19:49:17.125 128 12611.20 117.17 55187.93 88888.00 2009-05-08 19:49:17.250 128 12611.17 117.15 55187.90 88888.00 2009-05-08 19:49:17.375 128 12611.15 117.10 55187.90 88888.00 2009-05-08 19:49:17.500 128 12611.05 117.05 55187.88 88888.00 2009-05-08 19:49:17.625 128 12611.02 117.08 55187.88 88888.00 2009-05-08 19:49:17.750 128 12611.10 117.15 55187.90 88888.00 2009-05-08 19:49:17.875 128 12611.20 117.20 55187.95 88888.00 2009-05-08 19:49:18.000 128 12611.27 117.20 55187.95 88888.00 2009-05-08 19:49:18.125 128 12611.30 117.25 55187.97 88888.00 2009-05-08 19:49:18.250 128 12611.25 117.15 55187.90 88888.00 2009-05-08 19:49:18.375 128 12611.20 117.10 55187.93 88888.00 2009-05-08 19:49:18.500 128 12611.12 117.05 55187.90 88888.00 2009-05-08 19:49:18.625 128 12611.15 117.05 55187.88 88888.00 2009-05-08 19:49:18.750 128 12611.20 117.08 55187.90 88888.00 2009-05-08 19:49:18.875 128 12611.30 117.15 55187.93 88888.00 2009-05-08 19:49:19.000 128 12611.35 117.15 55187.93 88888.00 2009-05-08 19:49:19.125 128 12611.27 117.12 55187.93 88888.00 2009-05-08 19:49:19.250 128 12611.17 117.10 55187.90 88888.00 2009-05-08 19:49:19.375 128 12611.20 117.10 55187.95 88888.00 2009-05-08 19:49:19.500 128 12611.23 117.12 55187.93 88888.00 2009-05-08 19:49:19.625 128 12611.25 117.12 55187.93 88888.00 2009-05-08 19:49:19.750 128 12611.33 117.12 55187.93 88888.00 2009-05-08 19:49:19.875 128 12611.33 117.17 55187.93 88888.00 2009-05-08 19:49:20.000 128 12611.25 117.10 55187.90 88888.00 2009-05-08 19:49:20.125 128 12611.23 117.05 55187.90 88888.00 2009-05-08 19:49:20.250 128 12611.27 117.12 55187.93 88888.00 2009-05-08 19:49:20.375 128 12611.27 117.10 55187.93 88888.00 2009-05-08 19:49:20.500 128 12611.20 117.05 55187.90 88888.00 2009-05-08 19:49:20.625 128 12611.20 116.97 55187.88 88888.00 2009-05-08 19:49:20.750 128 12611.17 116.97 55187.88 88888.00 2009-05-08 19:49:20.875 128 12611.23 117.05 55187.88 88888.00 2009-05-08 19:49:21.000 128 12611.25 117.08 55187.85 88888.00 2009-05-08 19:49:21.125 128 12611.23 116.97 55187.85 88888.00 2009-05-08 19:49:21.250 128 12611.23 116.97 55187.90 88888.00 2009-05-08 19:49:21.375 128 12611.33 117.05 55187.93 88888.00 2009-05-08 19:49:21.500 128 12611.30 117.00 55187.88 88888.00 2009-05-08 19:49:21.625 128 12611.25 116.95 55187.85 88888.00 2009-05-08 19:49:21.750 128 12611.27 117.00 55187.88 88888.00 2009-05-08 19:49:21.875 128 12611.35 117.10 55187.90 88888.00 2009-05-08 19:49:22.000 128 12611.30 117.03 55187.88 88888.00 2009-05-08 19:49:22.125 128 12611.25 117.00 55187.88 88888.00 2009-05-08 19:49:22.250 128 12611.25 117.03 55187.85 88888.00 2009-05-08 19:49:22.375 128 12611.30 117.05 55187.90 88888.00 2009-05-08 19:49:22.500 128 12611.48 117.17 55187.95 88888.00 2009-05-08 19:49:22.625 128 12611.45 117.22 55187.95 88888.00 2009-05-08 19:49:22.750 128 12611.38 117.17 55187.90 88888.00 2009-05-08 19:49:22.875 128 12611.35 117.12 55187.88 88888.00 2009-05-08 19:49:23.000 128 12611.33 117.10 55187.85 88888.00 2009-05-08 19:49:23.125 128 12611.38 117.10 55187.85 88888.00 2009-05-08 19:49:23.250 128 12611.35 117.03 55187.82 88888.00 2009-05-08 19:49:23.375 128 12611.38 117.05 55187.80 88888.00 2009-05-08 19:49:23.500 128 12611.40 117.08 55187.80 88888.00 2009-05-08 19:49:23.625 128 12611.38 117.05 55187.80 88888.00 2009-05-08 19:49:23.750 128 12611.35 117.10 55187.82 88888.00 2009-05-08 19:49:23.875 128 12611.40 117.12 55187.82 88888.00 2009-05-08 19:49:24.000 128 12611.45 117.15 55187.80 88888.00 2009-05-08 19:49:24.125 128 12611.38 117.10 55187.78 88888.00 2009-05-08 19:49:24.250 128 12611.45 117.17 55187.82 88888.00 2009-05-08 19:49:24.375 128 12611.55 117.25 55187.82 88888.00 2009-05-08 19:49:24.500 128 12611.48 117.17 55187.82 88888.00 2009-05-08 19:49:24.625 128 12611.45 117.20 55187.82 88888.00 2009-05-08 19:49:24.750 128 12611.55 117.25 55187.85 88888.00 2009-05-08 19:49:24.875 128 12611.58 117.22 55187.82 88888.00 2009-05-08 19:49:25.000 128 12611.55 117.22 55187.80 88888.00 2009-05-08 19:49:25.125 128 12611.55 117.15 55187.78 88888.00 2009-05-08 19:49:25.250 128 12611.52 117.12 55187.78 88888.00 2009-05-08 19:49:25.375 128 12611.52 117.12 55187.75 88888.00 2009-05-08 19:49:25.500 128 12611.65 117.20 55187.80 88888.00 2009-05-08 19:49:25.625 128 12611.77 117.30 55187.80 88888.00 2009-05-08 19:49:25.750 128 12611.67 117.25 55187.78 88888.00 2009-05-08 19:49:25.875 128 12611.60 117.15 55187.72 88888.00 2009-05-08 19:49:26.000 128 12611.62 117.12 55187.72 88888.00 2009-05-08 19:49:26.125 128 12611.67 117.20 55187.78 88888.00 2009-05-08 19:49:26.250 128 12611.73 117.22 55187.75 88888.00 2009-05-08 19:49:26.375 128 12611.75 117.28 55187.75 88888.00 2009-05-08 19:49:26.500 128 12611.80 117.38 55187.78 88888.00 2009-05-08 19:49:26.625 128 12611.80 117.38 55187.75 88888.00 2009-05-08 19:49:26.750 128 12611.77 117.33 55187.72 88888.00 2009-05-08 19:49:26.875 128 12611.65 117.33 55187.72 88888.00 2009-05-08 19:49:27.000 128 12611.70 117.38 55187.75 88888.00 2009-05-08 19:49:27.125 128 12611.83 117.35 55187.72 88888.00 2009-05-08 19:49:27.250 128 12611.83 117.40 55187.72 88888.00 2009-05-08 19:49:27.375 128 12611.83 117.45 55187.72 88888.00 2009-05-08 19:49:27.500 128 12611.88 117.40 55187.70 88888.00 2009-05-08 19:49:27.625 128 12611.92 117.42 55187.72 88888.00 2009-05-08 19:49:27.750 128 12612.00 117.45 55187.75 88888.00 2009-05-08 19:49:27.875 128 12612.00 117.50 55187.75 88888.00 2009-05-08 19:49:28.000 128 12611.98 117.58 55187.75 88888.00 2009-05-08 19:49:28.125 128 12611.95 117.58 55187.78 88888.00 2009-05-08 19:49:28.250 128 12611.92 117.53 55187.75 88888.00 2009-05-08 19:49:28.375 128 12611.98 117.53 55187.72 88888.00 2009-05-08 19:49:28.500 128 12612.00 117.55 55187.72 88888.00 2009-05-08 19:49:28.625 128 12612.00 117.60 55187.75 88888.00 2009-05-08 19:49:28.750 128 12612.05 117.65 55187.72 88888.00 2009-05-08 19:49:28.875 128 12612.05 117.67 55187.70 88888.00 2009-05-08 19:49:29.000 128 12612.02 117.60 55187.65 88888.00 2009-05-08 19:49:29.125 128 12612.00 117.55 55187.65 88888.00 2009-05-08 19:49:29.250 128 12612.05 117.62 55187.65 88888.00 2009-05-08 19:49:29.375 128 12612.05 117.67 55187.65 88888.00 2009-05-08 19:49:29.500 128 12612.08 117.65 55187.65 88888.00 2009-05-08 19:49:29.625 128 12612.17 117.62 55187.65 88888.00 2009-05-08 19:49:29.750 128 12612.25 117.65 55187.65 88888.00 2009-05-08 19:49:29.875 128 12612.17 117.65 55187.65 88888.00 2009-05-08 19:49:30.000 128 12612.20 117.67 55187.62 88888.00 2009-05-08 19:49:30.125 128 12612.25 117.75 55187.68 88888.00 2009-05-08 19:49:30.250 128 12612.30 117.78 55187.68 88888.00 2009-05-08 19:49:30.375 128 12612.30 117.75 55187.68 88888.00 2009-05-08 19:49:30.500 128 12612.30 117.80 55187.65 88888.00 2009-05-08 19:49:30.625 128 12612.35 117.88 55187.65 88888.00 2009-05-08 19:49:30.750 128 12612.35 117.92 55187.65 88888.00 2009-05-08 19:49:30.875 128 12612.38 117.95 55187.65 88888.00 2009-05-08 19:49:31.000 128 12612.42 117.95 55187.65 88888.00 2009-05-08 19:49:31.125 128 12612.50 117.95 55187.65 88888.00 2009-05-08 19:49:31.250 128 12612.50 118.03 55187.68 88888.00 2009-05-08 19:49:31.375 128 12612.45 118.03 55187.62 88888.00 2009-05-08 19:49:31.500 128 12612.33 117.97 55187.55 88888.00 2009-05-08 19:49:31.625 128 12612.35 117.97 55187.57 88888.00 2009-05-08 19:49:31.750 128 12612.40 118.05 55187.57 88888.00 2009-05-08 19:49:31.875 128 12612.42 118.08 55187.60 88888.00 2009-05-08 19:49:32.000 128 12612.45 118.08 55187.53 88888.00 2009-05-08 19:49:32.125 128 12612.45 118.05 55187.55 88888.00 2009-05-08 19:49:32.250 128 12612.48 118.15 55187.60 88888.00 2009-05-08 19:49:32.375 128 12612.55 118.20 55187.55 88888.00 2009-05-08 19:49:32.500 128 12612.58 118.15 55187.50 88888.00 2009-05-08 19:49:32.625 128 12612.58 118.15 55187.53 88888.00 2009-05-08 19:49:32.750 128 12612.48 118.15 55187.50 88888.00 2009-05-08 19:49:32.875 128 12612.55 118.20 55187.53 88888.00 2009-05-08 19:49:33.000 128 12612.65 118.30 55187.53 88888.00 2009-05-08 19:49:33.125 128 12612.67 118.30 55187.53 88888.00 2009-05-08 19:49:33.250 128 12612.65 118.25 55187.47 88888.00 2009-05-08 19:49:33.375 128 12612.73 118.30 55187.53 88888.00 2009-05-08 19:49:33.500 128 12612.73 118.35 55187.45 88888.00 2009-05-08 19:49:33.625 128 12612.65 118.33 55187.45 88888.00 2009-05-08 19:49:33.750 128 12612.67 118.38 55187.45 88888.00 2009-05-08 19:49:33.875 128 12612.80 118.40 55187.47 88888.00 2009-05-08 19:49:34.000 128 12612.85 118.45 55187.47 88888.00 2009-05-08 19:49:34.125 128 12612.80 118.45 55187.45 88888.00 2009-05-08 19:49:34.250 128 12612.83 118.47 55187.45 88888.00 2009-05-08 19:49:34.375 128 12612.85 118.53 55187.45 88888.00 2009-05-08 19:49:34.500 128 12612.88 118.50 55187.45 88888.00 2009-05-08 19:49:34.625 128 12612.90 118.58 55187.47 88888.00 2009-05-08 19:49:34.750 128 12612.90 118.62 55187.47 88888.00 2009-05-08 19:49:34.875 128 12612.95 118.65 55187.45 88888.00 2009-05-08 19:49:35.000 128 12612.98 118.67 55187.43 88888.00 2009-05-08 19:49:35.125 128 12613.00 118.72 55187.43 88888.00 2009-05-08 19:49:35.250 128 12612.98 118.70 55187.43 88888.00 2009-05-08 19:49:35.375 128 12612.95 118.67 55187.40 88888.00 2009-05-08 19:49:35.500 128 12612.98 118.62 55187.38 88888.00 2009-05-08 19:49:35.625 128 12613.05 118.78 55187.43 88888.00 2009-05-08 19:49:35.750 128 12613.15 118.80 55187.43 88888.00 2009-05-08 19:49:35.875 128 12613.12 118.83 55187.40 88888.00 2009-05-08 19:49:36.000 128 12613.10 118.80 55187.38 88888.00 2009-05-08 19:49:36.125 128 12613.12 118.83 55187.38 88888.00 2009-05-08 19:49:36.250 128 12613.15 118.88 55187.38 88888.00 2009-05-08 19:49:36.375 128 12613.15 118.90 55187.35 88888.00 2009-05-08 19:49:36.500 128 12613.10 118.95 55187.35 88888.00 2009-05-08 19:49:36.625 128 12613.10 118.97 55187.32 88888.00 2009-05-08 19:49:36.750 128 12613.10 118.95 55187.32 88888.00 2009-05-08 19:49:36.875 128 12613.17 118.90 55187.32 88888.00 2009-05-08 19:49:37.000 128 12613.15 118.95 55187.35 88888.00 2009-05-08 19:49:37.125 128 12613.20 119.03 55187.38 88888.00 2009-05-08 19:49:37.250 128 12613.20 119.00 55187.35 88888.00 2009-05-08 19:49:37.375 128 12613.23 119.05 55187.35 88888.00 2009-05-08 19:49:37.500 128 12613.15 119.05 55187.32 88888.00 2009-05-08 19:49:37.625 128 12613.17 119.08 55187.32 88888.00 2009-05-08 19:49:37.750 128 12613.15 119.12 55187.35 88888.00 2009-05-08 19:49:37.875 128 12613.23 119.12 55187.32 88888.00 2009-05-08 19:49:38.000 128 12613.25 119.08 55187.30 88888.00 2009-05-08 19:49:38.125 128 12613.25 119.10 55187.30 88888.00 2009-05-08 19:49:38.250 128 12613.23 119.12 55187.35 88888.00 2009-05-08 19:49:38.375 128 12613.27 119.15 55187.32 88888.00 2009-05-08 19:49:38.500 128 12613.38 119.20 55187.35 88888.00 2009-05-08 19:49:38.625 128 12613.48 119.20 55187.40 88888.00 2009-05-08 19:49:38.750 128 12613.42 119.17 55187.38 88888.00 2009-05-08 19:49:38.875 128 12613.42 119.20 55187.35 88888.00 2009-05-08 19:49:39.000 128 12613.45 119.25 55187.32 88888.00 2009-05-08 19:49:39.125 128 12613.42 119.22 55187.32 88888.00 2009-05-08 19:49:39.250 128 12613.42 119.22 55187.30 88888.00 2009-05-08 19:49:39.375 128 12613.38 119.22 55187.30 88888.00 2009-05-08 19:49:39.500 128 12613.38 119.25 55187.32 88888.00 2009-05-08 19:49:39.625 128 12613.45 119.28 55187.32 88888.00 2009-05-08 19:49:39.750 128 12613.50 119.20 55187.30 88888.00 2009-05-08 19:49:39.875 128 12613.50 119.25 55187.30 88888.00 2009-05-08 19:49:40.000 128 12613.48 119.33 55187.32 88888.00 2009-05-08 19:49:40.125 128 12613.40 119.33 55187.35 88888.00 2009-05-08 19:49:40.250 128 12613.42 119.35 55187.35 88888.00 2009-05-08 19:49:40.375 128 12613.52 119.40 55187.38 88888.00 2009-05-08 19:49:40.500 128 12613.62 119.47 55187.40 88888.00 2009-05-08 19:49:40.625 128 12613.65 119.50 55187.38 88888.00 2009-05-08 19:49:40.750 128 12613.52 119.35 55187.32 88888.00 2009-05-08 19:49:40.875 128 12613.58 119.40 55187.38 88888.00 2009-05-08 19:49:41.000 128 12613.60 119.42 55187.35 88888.00 2009-05-08 19:49:41.125 128 12613.55 119.33 55187.30 88888.00 2009-05-08 19:49:41.250 128 12613.58 119.35 55187.32 88888.00 2009-05-08 19:49:41.375 128 12613.65 119.42 55187.32 88888.00 2009-05-08 19:49:41.500 128 12613.65 119.42 55187.30 88888.00 2009-05-08 19:49:41.625 128 12613.62 119.40 55187.32 88888.00 2009-05-08 19:49:41.750 128 12613.60 119.42 55187.32 88888.00 2009-05-08 19:49:41.875 128 12613.52 119.35 55187.30 88888.00 2009-05-08 19:49:42.000 128 12613.60 119.40 55187.32 88888.00 2009-05-08 19:49:42.125 128 12613.67 119.40 55187.32 88888.00 2009-05-08 19:49:42.250 128 12613.67 119.35 55187.32 88888.00 2009-05-08 19:49:42.375 128 12613.65 119.33 55187.32 88888.00 2009-05-08 19:49:42.500 128 12613.62 119.33 55187.30 88888.00 2009-05-08 19:49:42.625 128 12613.62 119.33 55187.30 88888.00 2009-05-08 19:49:42.750 128 12613.65 119.30 55187.30 88888.00 2009-05-08 19:49:42.875 128 12613.73 119.38 55187.32 88888.00 2009-05-08 19:49:43.000 128 12613.77 119.38 55187.30 88888.00 2009-05-08 19:49:43.125 128 12613.73 119.35 55187.32 88888.00 2009-05-08 19:49:43.250 128 12613.67 119.38 55187.32 88888.00 2009-05-08 19:49:43.375 128 12613.65 119.35 55187.32 88888.00 2009-05-08 19:49:43.500 128 12613.65 119.33 55187.35 88888.00 2009-05-08 19:49:43.625 128 12613.67 119.33 55187.35 88888.00 2009-05-08 19:49:43.750 128 12613.70 119.30 55187.38 88888.00 2009-05-08 19:49:43.875 128 12613.62 119.25 55187.38 88888.00 2009-05-08 19:49:44.000 128 12613.67 119.28 55187.40 88888.00 2009-05-08 19:49:44.125 128 12613.73 119.28 55187.40 88888.00 2009-05-08 19:49:44.250 128 12613.67 119.25 55187.35 88888.00 2009-05-08 19:49:44.375 128 12613.62 119.25 55187.38 88888.00 2009-05-08 19:49:44.500 128 12613.60 119.22 55187.38 88888.00 2009-05-08 19:49:44.625 128 12613.65 119.22 55187.40 88888.00 2009-05-08 19:49:44.750 128 12613.73 119.20 55187.43 88888.00 2009-05-08 19:49:44.875 128 12613.67 119.20 55187.40 88888.00 2009-05-08 19:49:45.000 128 12613.65 119.17 55187.38 88888.00 2009-05-08 19:49:45.125 128 12613.62 119.15 55187.40 88888.00 2009-05-08 19:49:45.250 128 12613.65 119.10 55187.35 88888.00 2009-05-08 19:49:45.375 128 12613.65 119.08 55187.30 88888.00 2009-05-08 19:49:45.500 128 12613.67 119.15 55187.38 88888.00 2009-05-08 19:49:45.625 128 12613.67 119.15 55187.40 88888.00 2009-05-08 19:49:45.750 128 12613.70 119.15 55187.43 88888.00 2009-05-08 19:49:45.875 128 12613.77 119.12 55187.47 88888.00 2009-05-08 19:49:46.000 128 12613.73 119.00 55187.43 88888.00 2009-05-08 19:49:46.125 128 12613.60 118.95 55187.38 88888.00 2009-05-08 19:49:46.250 128 12613.52 119.00 55187.43 88888.00 2009-05-08 19:49:46.375 128 12613.60 119.10 55187.47 88888.00 2009-05-08 19:49:46.500 128 12613.62 119.10 55187.47 88888.00 2009-05-08 19:49:46.625 128 12613.58 119.05 55187.43 88888.00 2009-05-08 19:49:46.750 128 12613.58 118.92 55187.40 88888.00 2009-05-08 19:49:46.875 128 12613.60 118.95 55187.45 88888.00 2009-05-08 19:49:47.000 128 12613.65 118.92 55187.43 88888.00 2009-05-08 19:49:47.125 128 12613.62 118.88 55187.43 88888.00 2009-05-08 19:49:47.250 128 12613.60 118.90 55187.50 88888.00 2009-05-08 19:49:47.375 128 12613.60 118.88 55187.50 88888.00 2009-05-08 19:49:47.500 128 12613.52 118.72 55187.43 88888.00 2009-05-08 19:49:47.625 128 12613.52 118.78 55187.47 88888.00 2009-05-08 19:49:47.750 128 12613.58 118.80 55187.53 88888.00 2009-05-08 19:49:47.875 128 12613.58 118.80 55187.53 88888.00 2009-05-08 19:49:48.000 128 12613.55 118.78 55187.53 88888.00 2009-05-08 19:49:48.125 128 12613.50 118.67 55187.53 88888.00 2009-05-08 19:49:48.250 128 12613.50 118.72 55187.57 88888.00 2009-05-08 19:49:48.375 128 12613.50 118.67 55187.55 88888.00 2009-05-08 19:49:48.500 128 12613.48 118.67 55187.55 88888.00 2009-05-08 19:49:48.625 128 12613.50 118.65 55187.57 88888.00 2009-05-08 19:49:48.750 128 12613.52 118.62 55187.60 88888.00 2009-05-08 19:49:48.875 128 12613.50 118.62 55187.62 88888.00 2009-05-08 19:49:49.000 128 12613.45 118.53 55187.57 88888.00 2009-05-08 19:49:49.125 128 12613.45 118.47 55187.55 88888.00 2009-05-08 19:49:49.250 128 12613.42 118.40 55187.57 88888.00 2009-05-08 19:49:49.375 128 12613.42 118.42 55187.57 88888.00 2009-05-08 19:49:49.500 128 12613.42 118.38 55187.60 88888.00 2009-05-08 19:49:49.625 128 12613.42 118.35 55187.57 88888.00 2009-05-08 19:49:49.750 128 12613.42 118.35 55187.60 88888.00 2009-05-08 19:49:49.875 128 12613.45 118.33 55187.62 88888.00 2009-05-08 19:49:50.000 128 12613.48 118.25 55187.62 88888.00 2009-05-08 19:49:50.125 128 12613.45 118.15 55187.60 88888.00 2009-05-08 19:49:50.250 128 12613.40 118.10 55187.65 88888.00 2009-05-08 19:49:50.375 128 12613.45 118.12 55187.70 88888.00 2009-05-08 19:49:50.500 128 12613.48 118.15 55187.70 88888.00 2009-05-08 19:49:50.625 128 12613.45 118.10 55187.68 88888.00 2009-05-08 19:49:50.750 128 12613.45 118.03 55187.70 88888.00 2009-05-08 19:49:50.875 128 12613.48 118.00 55187.70 88888.00 2009-05-08 19:49:51.000 128 12613.50 118.05 55187.72 88888.00 2009-05-08 19:49:51.125 128 12613.45 117.90 55187.70 88888.00 2009-05-08 19:49:51.250 128 12613.30 117.75 55187.68 88888.00 2009-05-08 19:49:51.375 128 12613.25 117.75 55187.68 88888.00 2009-05-08 19:49:51.500 128 12613.25 117.72 55187.70 88888.00 2009-05-08 19:49:51.625 128 12613.35 117.78 55187.72 88888.00 2009-05-08 19:49:51.750 128 12613.35 117.80 55187.72 88888.00 2009-05-08 19:49:51.875 128 12613.33 117.67 55187.72 88888.00 2009-05-08 19:49:52.000 128 12613.35 117.70 55187.72 88888.00 2009-05-08 19:49:52.125 128 12613.30 117.60 55187.68 88888.00 2009-05-08 19:49:52.250 128 12613.30 117.58 55187.72 88888.00 2009-05-08 19:49:52.375 128 12613.30 117.58 55187.72 88888.00 2009-05-08 19:49:52.500 128 12613.35 117.58 55187.80 88888.00 2009-05-08 19:49:52.625 128 12613.35 117.55 55187.80 88888.00 2009-05-08 19:49:52.750 128 12613.35 117.45 55187.78 88888.00 2009-05-08 19:49:52.875 128 12613.35 117.35 55187.75 88888.00 2009-05-08 19:49:53.000 128 12613.35 117.35 55187.78 88888.00 2009-05-08 19:49:53.125 128 12613.33 117.35 55187.80 88888.00 2009-05-08 19:49:53.250 128 12613.23 117.25 55187.82 88888.00 2009-05-08 19:49:53.375 128 12613.20 117.28 55187.82 88888.00 2009-05-08 19:49:53.500 128 12613.17 117.25 55187.82 88888.00 2009-05-08 19:49:53.625 128 12613.20 117.22 55187.85 88888.00 2009-05-08 19:49:53.750 128 12613.25 117.20 55187.88 88888.00 2009-05-08 19:49:53.875 128 12613.23 117.15 55187.85 88888.00 2009-05-08 19:49:54.000 128 12613.25 117.12 55187.88 88888.00 2009-05-08 19:49:54.125 128 12613.25 117.15 55187.90 88888.00 2009-05-08 19:49:54.250 128 12613.20 117.10 55187.90 88888.00 2009-05-08 19:49:54.375 128 12613.12 117.00 55187.90 88888.00 2009-05-08 19:49:54.500 128 12613.05 116.92 55187.90 88888.00 2009-05-08 19:49:54.625 128 12613.00 116.90 55187.88 88888.00 2009-05-08 19:49:54.750 128 12613.05 116.85 55187.90 88888.00 2009-05-08 19:49:54.875 128 12613.15 116.85 55187.93 88888.00 2009-05-08 19:49:55.000 128 12613.23 116.85 55187.95 88888.00 2009-05-08 19:49:55.125 128 12613.25 116.85 55187.95 88888.00 2009-05-08 19:49:55.250 128 12613.20 116.80 55187.95 88888.00 2009-05-08 19:49:55.375 128 12613.15 116.75 55187.97 88888.00 2009-05-08 19:49:55.500 128 12613.10 116.75 55187.97 88888.00 2009-05-08 19:49:55.625 128 12613.08 116.70 55187.97 88888.00 2009-05-08 19:49:55.750 128 12613.02 116.67 55188.00 88888.00 2009-05-08 19:49:55.875 128 12612.98 116.60 55188.00 88888.00 2009-05-08 19:49:56.000 128 12612.98 116.58 55187.97 88888.00 2009-05-08 19:49:56.125 128 12612.92 116.53 55188.00 88888.00 2009-05-08 19:49:56.250 128 12612.88 116.47 55188.03 88888.00 2009-05-08 19:49:56.375 128 12612.92 116.50 55188.00 88888.00 2009-05-08 19:49:56.500 128 12613.00 116.50 55188.00 88888.00 2009-05-08 19:49:56.625 128 12612.98 116.42 55187.97 88888.00 2009-05-08 19:49:56.750 128 12612.92 116.33 55188.00 88888.00 2009-05-08 19:49:56.875 128 12612.85 116.20 55187.95 88888.00 2009-05-08 19:49:57.000 128 12612.85 116.20 55187.93 88888.00 2009-05-08 19:49:57.125 128 12612.95 116.33 55188.00 88888.00 2009-05-08 19:49:57.250 128 12612.90 116.30 55188.05 88888.00 2009-05-08 19:49:57.375 128 12612.80 116.17 55188.03 88888.00 2009-05-08 19:49:57.500 128 12612.70 116.08 55188.03 88888.00 2009-05-08 19:49:57.625 128 12612.73 116.10 55188.00 88888.00 2009-05-08 19:49:57.750 128 12612.75 116.05 55188.00 88888.00 2009-05-08 19:49:57.875 128 12612.80 116.05 55188.03 88888.00 2009-05-08 19:49:58.000 128 12612.85 116.05 55188.05 88888.00 2009-05-08 19:49:58.125 128 12612.83 116.03 55188.07 88888.00 2009-05-08 19:49:58.250 128 12612.77 116.03 55188.10 88888.00 2009-05-08 19:49:58.375 128 12612.85 116.05 55188.12 88888.00 2009-05-08 19:49:58.500 128 12612.83 115.95 55188.10 88888.00 2009-05-08 19:49:58.625 128 12612.73 115.83 55188.07 88888.00 2009-05-08 19:49:58.750 128 12612.77 115.90 55188.15 88888.00 2009-05-08 19:49:58.875 128 12612.77 115.95 55188.15 88888.00 2009-05-08 19:49:59.000 128 12612.73 115.97 55188.12 88888.00 2009-05-08 19:49:59.125 128 12612.65 115.90 55188.15 88888.00 2009-05-08 19:49:59.250 128 12612.65 115.83 55188.15 88888.00 2009-05-08 19:49:59.375 128 12612.65 115.80 55188.12 88888.00 2009-05-08 19:49:59.500 128 12612.70 115.83 55188.12 88888.00 2009-05-08 19:49:59.625 128 12612.70 115.72 55188.12 88888.00 2009-05-08 19:49:59.750 128 12612.62 115.67 55188.10 88888.00 2009-05-08 19:49:59.875 128 12612.67 115.72 55188.15 88888.00 2009-05-08 19:50:00.000 128 12612.65 115.72 55188.15 88888.00 2009-05-08 19:50:00.125 128 12612.55 115.67 55188.12 88888.00 2009-05-08 19:50:00.250 128 12612.50 115.62 55188.15 88888.00 2009-05-08 19:50:00.375 128 12612.55 115.65 55188.20 88888.00 2009-05-08 19:50:00.500 128 12612.55 115.67 55188.20 88888.00 2009-05-08 19:50:00.625 128 12612.52 115.65 55188.20 88888.00 2009-05-08 19:50:00.750 128 12612.48 115.58 55188.18 88888.00 2009-05-08 19:50:00.875 128 12612.52 115.60 55188.22 88888.00 2009-05-08 19:50:01.000 128 12612.65 115.62 55188.25 88888.00 2009-05-08 19:50:01.125 128 12612.65 115.60 55188.25 88888.00 2009-05-08 19:50:01.250 128 12612.45 115.55 55188.25 88888.00 2009-05-08 19:50:01.375 128 12612.40 115.53 55188.22 88888.00 2009-05-08 19:50:01.500 128 12612.48 115.50 55188.22 88888.00 2009-05-08 19:50:01.625 128 12612.60 115.55 55188.25 88888.00 2009-05-08 19:50:01.750 128 12612.55 115.50 55188.25 88888.00 2009-05-08 19:50:01.875 128 12612.50 115.45 55188.28 88888.00 2009-05-08 19:50:02.000 128 12612.48 115.47 55188.30 88888.00 2009-05-08 19:50:02.125 128 12612.48 115.45 55188.25 88888.00 2009-05-08 19:50:02.250 128 12612.52 115.47 55188.30 88888.00 2009-05-08 19:50:02.375 128 12612.50 115.45 55188.30 88888.00 2009-05-08 19:50:02.500 128 12612.48 115.38 55188.28 88888.00 2009-05-08 19:50:02.625 128 12612.48 115.33 55188.22 88888.00 2009-05-08 19:50:02.750 128 12612.52 115.30 55188.22 88888.00 2009-05-08 19:50:02.875 128 12612.50 115.38 55188.28 88888.00 2009-05-08 19:50:03.000 128 12612.42 115.33 55188.28 88888.00 2009-05-08 19:50:03.125 128 12612.48 115.33 55188.25 88888.00 2009-05-08 19:50:03.250 128 12612.52 115.35 55188.28 88888.00 2009-05-08 19:50:03.375 128 12612.50 115.35 55188.25 88888.00 2009-05-08 19:50:03.500 128 12612.48 115.33 55188.20 88888.00 2009-05-08 19:50:03.625 128 12612.52 115.45 55188.25 88888.00 2009-05-08 19:50:03.750 128 12612.50 115.42 55188.28 88888.00 2009-05-08 19:50:03.875 128 12612.50 115.45 55188.32 88888.00 2009-05-08 19:50:04.000 128 12612.50 115.45 55188.32 88888.00 2009-05-08 19:50:04.125 128 12612.45 115.33 55188.28 88888.00 2009-05-08 19:50:04.250 128 12612.30 115.22 55188.22 88888.00 2009-05-08 19:50:04.375 128 12612.30 115.30 55188.28 88888.00 2009-05-08 19:50:04.500 128 12612.42 115.40 55188.28 88888.00 2009-05-08 19:50:04.625 128 12612.42 115.42 55188.30 88888.00 2009-05-08 19:50:04.750 128 12612.40 115.42 55188.32 88888.00 2009-05-08 19:50:04.875 128 12612.35 115.38 55188.32 88888.00 2009-05-08 19:50:05.000 128 12612.27 115.30 55188.28 88888.00 2009-05-08 19:50:05.125 128 12612.30 115.35 55188.30 88888.00 2009-05-08 19:50:05.250 128 12612.40 115.42 55188.35 88888.00 2009-05-08 19:50:05.375 128 12612.40 115.42 55188.35 88888.00 2009-05-08 19:50:05.500 128 12612.42 115.42 55188.38 88888.00 2009-05-08 19:50:05.625 128 12612.42 115.40 55188.32 88888.00 2009-05-08 19:50:05.750 128 12612.42 115.40 55188.30 88888.00 2009-05-08 19:50:05.875 128 12612.42 115.38 55188.28 88888.00 2009-05-08 19:50:06.000 128 12612.42 115.42 55188.32 88888.00 2009-05-08 19:50:06.125 128 12612.40 115.40 55188.35 88888.00 2009-05-08 19:50:06.250 128 12612.38 115.40 55188.32 88888.00 2009-05-08 19:50:06.375 128 12612.35 115.53 55188.40 88888.00 2009-05-08 19:50:06.500 128 12612.40 115.55 55188.40 88888.00 2009-05-08 19:50:06.625 128 12612.42 115.53 55188.40 88888.00 2009-05-08 19:50:06.750 128 12612.40 115.53 55188.38 88888.00 2009-05-08 19:50:06.875 128 12612.30 115.47 55188.32 88888.00 2009-05-08 19:50:07.000 128 12612.33 115.45 55188.30 88888.00 2009-05-08 19:50:07.125 128 12612.33 115.55 55188.35 88888.00 2009-05-08 19:50:07.250 128 12612.27 115.58 55188.35 88888.00 2009-05-08 19:50:07.375 128 12612.33 115.60 55188.35 88888.00 2009-05-08 19:50:07.500 128 12612.40 115.62 55188.38 88888.00 2009-05-08 19:50:07.625 128 12612.40 115.67 55188.40 88888.00 2009-05-08 19:50:07.750 128 12612.40 115.65 55188.32 88888.00 2009-05-08 19:50:07.875 128 12612.30 115.58 55188.30 88888.00 2009-05-08 19:50:08.000 128 12612.33 115.65 55188.32 88888.00 2009-05-08 19:50:08.125 128 12612.42 115.72 55188.32 88888.00 2009-05-08 19:50:08.250 128 12612.52 115.75 55188.35 88888.00 2009-05-08 19:50:08.375 128 12612.55 115.72 55188.32 88888.00 2009-05-08 19:50:08.500 128 12612.38 115.65 55188.25 88888.00 2009-05-08 19:50:08.625 128 12612.35 115.70 55188.32 88888.00 2009-05-08 19:50:08.750 128 12612.48 115.80 55188.35 88888.00 2009-05-08 19:50:08.875 128 12612.48 115.88 55188.38 88888.00 2009-05-08 19:50:09.000 128 12612.42 115.88 55188.35 88888.00 2009-05-08 19:50:09.125 128 12612.42 115.83 55188.30 88888.00 2009-05-08 19:50:09.250 128 12612.45 115.75 55188.30 88888.00 2009-05-08 19:50:09.375 128 12612.42 115.80 55188.25 88888.00 2009-05-08 19:50:09.500 128 12612.45 115.88 55188.25 88888.00 2009-05-08 19:50:09.625 128 12612.48 115.92 55188.22 88888.00 2009-05-08 19:50:09.750 128 12612.52 115.92 55188.28 88888.00 2009-05-08 19:50:09.875 128 12612.50 115.97 55188.30 88888.00 2009-05-08 19:50:10.000 128 12612.48 116.00 55188.28 88888.00 2009-05-08 19:50:10.125 128 12612.48 115.97 55188.25 88888.00 2009-05-08 19:50:10.250 128 12612.38 115.97 55188.18 88888.00 2009-05-08 19:50:10.375 128 12612.27 115.92 55188.18 88888.00 2009-05-08 19:50:10.500 128 12612.38 115.97 55188.18 88888.00 2009-05-08 19:50:10.625 128 12612.48 116.03 55188.20 88888.00 2009-05-08 19:50:10.750 128 12612.55 116.12 55188.28 88888.00 2009-05-08 19:50:10.875 128 12612.52 116.12 55188.28 88888.00 2009-05-08 19:50:11.000 128 12612.50 116.10 55188.22 88888.00 2009-05-08 19:50:11.125 128 12612.55 116.12 55188.25 88888.00 2009-05-08 19:50:11.250 128 12612.60 116.22 55188.28 88888.00 2009-05-08 19:50:11.375 128 12612.62 116.17 55188.20 88888.00 2009-05-08 19:50:11.500 128 12612.60 116.22 55188.18 88888.00 2009-05-08 19:50:11.625 128 12612.55 116.25 55188.20 88888.00 2009-05-08 19:50:11.750 128 12612.60 116.33 55188.22 88888.00 2009-05-08 19:50:11.875 128 12612.67 116.38 55188.25 88888.00 2009-05-08 19:50:12.000 128 12612.73 116.35 55188.22 88888.00 2009-05-08 19:50:12.125 128 12612.73 116.38 55188.22 88888.00 2009-05-08 19:50:12.250 128 12612.65 116.35 55188.12 88888.00 2009-05-08 19:50:12.375 128 12612.65 116.42 55188.15 88888.00 2009-05-08 19:50:12.500 128 12612.65 116.47 55188.18 88888.00 2009-05-08 19:50:12.625 128 12612.73 116.53 55188.20 88888.00 2009-05-08 19:50:12.750 128 12612.80 116.55 55188.18 88888.00 2009-05-08 19:50:12.875 128 12612.83 116.50 55188.20 88888.00 2009-05-08 19:50:13.000 128 12612.83 116.53 55188.18 88888.00 2009-05-08 19:50:13.125 128 12612.83 116.53 55188.15 88888.00 2009-05-08 19:50:13.250 128 12612.83 116.53 55188.15 88888.00 2009-05-08 19:50:13.375 128 12612.95 116.60 55188.15 88888.00 2009-05-08 19:50:13.500 128 12613.05 116.67 55188.15 88888.00 2009-05-08 19:50:13.625 128 12612.92 116.60 55188.10 88888.00 2009-05-08 19:50:13.750 128 12612.85 116.62 55188.12 88888.00 2009-05-08 19:50:13.875 128 12612.98 116.78 55188.12 88888.00 2009-05-08 19:50:14.000 128 12613.10 116.83 55188.12 88888.00 2009-05-08 19:50:14.125 128 12613.05 116.83 55188.10 88888.00 2009-05-08 19:50:14.250 128 12612.95 116.83 55188.07 88888.00 2009-05-08 19:50:14.375 128 12612.98 116.90 55188.10 88888.00 2009-05-08 19:50:14.500 128 12612.95 116.90 55188.10 88888.00 2009-05-08 19:50:14.625 128 12612.90 116.88 55188.07 88888.00 2009-05-08 19:50:14.750 128 12612.88 116.83 55188.03 88888.00 2009-05-08 19:50:14.875 128 12612.98 116.92 55188.05 88888.00 2009-05-08 19:50:15.000 128 12613.17 117.00 55188.07 88888.00 2009-05-08 19:50:15.125 128 12613.08 117.08 55188.10 88888.00 2009-05-08 19:50:15.250 128 12613.05 117.12 55188.07 88888.00 2009-05-08 19:50:15.375 128 12613.05 117.10 55188.05 88888.00 2009-05-08 19:50:15.500 128 12613.00 117.05 55188.03 88888.00 2009-05-08 19:50:15.625 128 12613.05 117.05 55188.00 88888.00 2009-05-08 19:50:15.750 128 12613.15 117.25 55188.05 88888.00 2009-05-08 19:50:15.875 128 12613.25 117.35 55188.07 88888.00 2009-05-08 19:50:16.000 128 12613.23 117.35 55188.05 88888.00 2009-05-08 19:50:16.125 128 12613.15 117.28 55188.03 88888.00 2009-05-08 19:50:16.250 128 12613.08 117.25 55188.03 88888.00 2009-05-08 19:50:16.375 128 12613.15 117.30 55188.03 88888.00 2009-05-08 19:50:16.500 128 12613.30 117.35 55188.00 88888.00 2009-05-08 19:50:16.625 128 12613.30 117.42 55188.00 88888.00 2009-05-08 19:50:16.750 128 12613.33 117.45 55187.97 88888.00 2009-05-08 19:50:16.875 128 12613.30 117.40 55187.93 88888.00 2009-05-08 19:50:17.000 128 12613.30 117.40 55187.90 88888.00 2009-05-08 19:50:17.125 128 12613.30 117.45 55187.93 88888.00 2009-05-08 19:50:17.250 128 12613.27 117.47 55187.95 88888.00 2009-05-08 19:50:17.375 128 12613.30 117.50 55187.95 88888.00 2009-05-08 19:50:17.500 128 12613.38 117.53 55187.97 88888.00 2009-05-08 19:50:17.625 128 12613.45 117.53 55187.95 88888.00 2009-05-08 19:50:17.750 128 12613.42 117.53 55187.90 88888.00 2009-05-08 19:50:17.875 128 12613.48 117.55 55187.93 88888.00 2009-05-08 19:50:18.000 128 12613.55 117.60 55187.93 88888.00 2009-05-08 19:50:18.125 128 12613.52 117.58 55187.90 88888.00 2009-05-08 19:50:18.250 128 12613.45 117.60 55187.88 88888.00 2009-05-08 19:50:18.375 128 12613.40 117.58 55187.85 88888.00 2009-05-08 19:50:18.500 128 12613.45 117.62 55187.88 88888.00 2009-05-08 19:50:18.625 128 12613.50 117.67 55187.93 88888.00 2009-05-08 19:50:18.750 128 12613.52 117.65 55187.90 88888.00 2009-05-08 19:50:18.875 128 12613.58 117.70 55187.93 88888.00 2009-05-08 19:50:19.000 128 12613.58 117.72 55187.90 88888.00 2009-05-08 19:50:19.125 128 12613.52 117.67 55187.85 88888.00 2009-05-08 19:50:19.250 128 12613.60 117.80 55187.93 88888.00 2009-05-08 19:50:19.375 128 12613.67 117.85 55187.90 88888.00 2009-05-08 19:50:19.500 128 12613.67 117.83 55187.85 88888.00 2009-05-08 19:50:19.625 128 12613.67 117.72 55187.80 88888.00 2009-05-08 19:50:19.750 128 12613.62 117.72 55187.80 88888.00 2009-05-08 19:50:19.875 128 12613.60 117.70 55187.78 88888.00 2009-05-08 19:50:20.000 128 12613.62 117.65 55187.78 88888.00 2009-05-08 19:50:20.125 128 12613.75 117.78 55187.82 88888.00 2009-05-08 19:50:20.250 128 12613.85 117.90 55187.85 88888.00 2009-05-08 19:50:20.375 128 12613.80 117.90 55187.82 88888.00 2009-05-08 19:50:20.500 128 12613.83 117.88 55187.82 88888.00 2009-05-08 19:50:20.625 128 12613.85 117.88 55187.80 88888.00 2009-05-08 19:50:20.750 128 12613.85 117.92 55187.80 88888.00 2009-05-08 19:50:20.875 128 12613.83 117.90 55187.78 88888.00 2009-05-08 19:50:21.000 128 12613.77 117.90 55187.75 88888.00 2009-05-08 19:50:21.125 128 12613.83 117.97 55187.78 88888.00 2009-05-08 19:50:21.250 128 12613.77 117.95 55187.80 88888.00 2009-05-08 19:50:21.375 128 12613.90 118.03 55187.85 88888.00 2009-05-08 19:50:21.500 128 12614.00 118.08 55187.82 88888.00 2009-05-08 19:50:21.625 128 12613.92 118.05 55187.82 88888.00 2009-05-08 19:50:21.750 128 12613.90 118.08 55187.82 88888.00 2009-05-08 19:50:21.875 128 12613.88 118.00 55187.78 88888.00 2009-05-08 19:50:22.000 128 12613.95 117.97 55187.72 88888.00 2009-05-08 19:50:22.125 128 12613.98 118.00 55187.72 88888.00 2009-05-08 19:50:22.250 128 12614.08 118.05 55187.78 88888.00 2009-05-08 19:50:22.375 128 12614.12 118.05 55187.75 88888.00 2009-05-08 19:50:22.500 128 12614.17 118.03 55187.78 88888.00 2009-05-08 19:50:22.625 128 12614.17 118.00 55187.80 88888.00 2009-05-08 19:50:22.750 128 12614.15 117.97 55187.78 88888.00 2009-05-08 19:50:22.875 128 12614.00 117.80 55187.65 88888.00 2009-05-08 19:50:23.000 128 12614.00 117.95 55187.70 88888.00 2009-05-08 19:50:23.125 128 12614.08 118.03 55187.75 88888.00 2009-05-08 19:50:23.250 128 12614.10 117.92 55187.72 88888.00 2009-05-08 19:50:23.375 128 12614.10 117.88 55187.68 88888.00 2009-05-08 19:50:23.500 128 12614.05 117.88 55187.72 88888.00 2009-05-08 19:50:23.625 128 12614.10 117.95 55187.75 88888.00 2009-05-08 19:50:23.750 128 12614.12 117.95 55187.75 88888.00 2009-05-08 19:50:23.875 128 12614.17 117.90 55187.70 88888.00 2009-05-08 19:50:24.000 128 12614.17 117.92 55187.68 88888.00 2009-05-08 19:50:24.125 128 12614.20 117.92 55187.72 88888.00 2009-05-08 19:50:24.250 128 12614.17 117.92 55187.68 88888.00 2009-05-08 19:50:24.375 128 12614.25 117.97 55187.68 88888.00 2009-05-08 19:50:24.500 128 12614.27 118.00 55187.68 88888.00 2009-05-08 19:50:24.625 128 12614.20 117.95 55187.68 88888.00 2009-05-08 19:50:24.750 128 12614.20 117.80 55187.68 88888.00 2009-05-08 19:50:24.875 128 12614.20 117.78 55187.65 88888.00 2009-05-08 19:50:25.000 128 12614.25 117.85 55187.65 88888.00 2009-05-08 19:50:25.125 128 12614.35 117.92 55187.72 88888.00 2009-05-08 19:50:25.250 128 12614.25 117.85 55187.70 88888.00 2009-05-08 19:50:25.375 128 12614.23 117.85 55187.70 88888.00 2009-05-08 19:50:25.500 128 12614.23 117.85 55187.70 88888.00 2009-05-08 19:50:25.625 128 12614.25 117.80 55187.68 88888.00 2009-05-08 19:50:25.750 128 12614.27 117.72 55187.65 88888.00 2009-05-08 19:50:25.875 128 12614.30 117.83 55187.68 88888.00 2009-05-08 19:50:26.000 128 12614.35 117.92 55187.72 88888.00 2009-05-08 19:50:26.125 128 12614.30 117.88 55187.75 88888.00 2009-05-08 19:50:26.250 128 12614.15 117.75 55187.72 88888.00 2009-05-08 19:50:26.375 128 12614.23 117.78 55187.72 88888.00 2009-05-08 19:50:26.500 128 12614.27 117.72 55187.75 88888.00 2009-05-08 19:50:26.625 128 12614.35 117.67 55187.75 88888.00 2009-05-08 19:50:26.750 128 12614.42 117.70 55187.75 88888.00 2009-05-08 19:50:26.875 128 12614.45 117.67 55187.78 88888.00 2009-05-08 19:50:27.000 128 12614.45 117.70 55187.75 88888.00 2009-05-08 19:50:27.125 128 12614.40 117.70 55187.78 88888.00 2009-05-08 19:50:27.250 128 12614.33 117.67 55187.80 88888.00 2009-05-08 19:50:27.375 128 12614.38 117.67 55187.78 88888.00 2009-05-08 19:50:27.500 128 12614.42 117.65 55187.78 88888.00 2009-05-08 19:50:27.625 128 12614.38 117.60 55187.78 88888.00 2009-05-08 19:50:27.750 128 12614.33 117.55 55187.75 88888.00 2009-05-08 19:50:27.875 128 12614.33 117.55 55187.75 88888.00 2009-05-08 19:50:28.000 128 12614.30 117.50 55187.72 88888.00 2009-05-08 19:50:28.125 128 12614.23 117.40 55187.72 88888.00 2009-05-08 19:50:28.250 128 12614.25 117.42 55187.72 88888.00 2009-05-08 19:50:28.375 128 12614.35 117.38 55187.75 88888.00 2009-05-08 19:50:28.500 128 12614.42 117.40 55187.78 88888.00 2009-05-08 19:50:28.625 128 12614.40 117.45 55187.78 88888.00 2009-05-08 19:50:28.750 128 12614.33 117.42 55187.75 88888.00 2009-05-08 19:50:28.875 128 12614.33 117.35 55187.75 88888.00 2009-05-08 19:50:29.000 128 12614.30 117.30 55187.75 88888.00 2009-05-08 19:50:29.125 128 12614.33 117.28 55187.75 88888.00 2009-05-08 19:50:29.250 128 12614.27 117.25 55187.78 88888.00 2009-05-08 19:50:29.375 128 12614.27 117.25 55187.80 88888.00 2009-05-08 19:50:29.500 128 12614.27 117.25 55187.80 88888.00 2009-05-08 19:50:29.625 128 12614.35 117.33 55187.82 88888.00 2009-05-08 19:50:29.750 128 12614.35 117.25 55187.78 88888.00 2009-05-08 19:50:29.875 128 12614.25 117.12 55187.75 88888.00 2009-05-08 19:50:30.000 128 12614.23 117.08 55187.78 88888.00 2009-05-08 19:50:30.125 128 12614.27 117.05 55187.82 88888.00 2009-05-08 19:50:30.250 128 12614.30 117.00 55187.82 88888.00 2009-05-08 19:50:30.375 128 12614.27 116.97 55187.82 88888.00 2009-05-08 19:50:30.500 128 12614.23 116.95 55187.82 88888.00 2009-05-08 19:50:30.625 128 12614.27 116.97 55187.85 88888.00 2009-05-08 19:50:30.750 128 12614.23 116.92 55187.88 88888.00 2009-05-08 19:50:30.875 128 12614.23 116.95 55187.88 88888.00 2009-05-08 19:50:31.000 128 12614.23 116.88 55187.85 88888.00 2009-05-08 19:50:31.125 128 12614.23 116.80 55187.85 88888.00 2009-05-08 19:50:31.250 128 12614.27 116.90 55187.93 88888.00 2009-05-08 19:50:31.375 128 12614.27 116.85 55187.93 88888.00 2009-05-08 19:50:31.500 128 12614.15 116.72 55187.88 88888.00 2009-05-08 19:50:31.625 128 12614.17 116.72 55187.90 88888.00 2009-05-08 19:50:31.750 128 12614.15 116.72 55187.93 88888.00 2009-05-08 19:50:31.875 128 12614.12 116.70 55187.95 88888.00 2009-05-08 19:50:32.000 128 12614.08 116.60 55187.90 88888.00 2009-05-08 19:50:32.125 128 12614.12 116.55 55187.95 88888.00 2009-05-08 19:50:32.250 128 12614.17 116.55 55187.95 88888.00 2009-05-08 19:50:32.375 128 12614.20 116.55 55187.97 88888.00 2009-05-08 19:50:32.500 128 12614.12 116.45 55187.93 88888.00 2009-05-08 19:50:32.625 128 12614.05 116.42 55187.93 88888.00 2009-05-08 19:50:32.750 128 12614.10 116.47 55187.95 88888.00 2009-05-08 19:50:32.875 128 12614.12 116.45 55187.95 88888.00 2009-05-08 19:50:33.000 128 12614.10 116.45 55187.97 88888.00 2009-05-08 19:50:33.125 128 12614.05 116.40 55188.00 88888.00 2009-05-08 19:50:33.250 128 12614.02 116.28 55187.97 88888.00 2009-05-08 19:50:33.375 128 12614.05 116.30 55188.00 88888.00 2009-05-08 19:50:33.500 128 12614.08 116.33 55188.03 88888.00 2009-05-08 19:50:33.625 128 12614.00 116.28 55188.00 88888.00 2009-05-08 19:50:33.750 128 12613.92 116.17 55187.95 88888.00 2009-05-08 19:50:33.875 128 12613.95 116.12 55188.00 88888.00 2009-05-08 19:50:34.000 128 12613.95 116.15 55187.97 88888.00 2009-05-08 19:50:34.125 128 12613.95 116.17 55188.03 88888.00 2009-05-08 19:50:34.250 128 12613.95 116.10 55188.00 88888.00 2009-05-08 19:50:34.375 128 12613.95 116.08 55188.00 88888.00 2009-05-08 19:50:34.500 128 12613.95 116.05 55188.00 88888.00 2009-05-08 19:50:34.625 128 12614.02 116.03 55188.00 88888.00 2009-05-08 19:50:34.750 128 12614.02 115.95 55188.00 88888.00 2009-05-08 19:50:34.875 128 12614.02 115.97 55188.05 88888.00 2009-05-08 19:50:35.000 128 12613.95 115.92 55188.07 88888.00 2009-05-08 19:50:35.125 128 12613.90 115.88 55188.07 88888.00 2009-05-08 19:50:35.250 128 12613.85 115.88 55188.07 88888.00 2009-05-08 19:50:35.375 128 12613.88 115.85 55188.10 88888.00 2009-05-08 19:50:35.500 128 12613.90 115.88 55188.12 88888.00 2009-05-08 19:50:35.625 128 12613.80 115.80 55188.07 88888.00 2009-05-08 19:50:35.750 128 12613.75 115.78 55188.07 88888.00 2009-05-08 19:50:35.875 128 12613.73 115.80 55188.07 88888.00 2009-05-08 19:50:36.000 128 12613.70 115.78 55188.12 88888.00 2009-05-08 19:50:36.125 128 12613.77 115.78 55188.18 88888.00 2009-05-08 19:50:36.250 128 12613.77 115.72 55188.15 88888.00 2009-05-08 19:50:36.375 128 12613.73 115.70 55188.12 88888.00 2009-05-08 19:50:36.500 128 12613.65 115.60 55188.10 88888.00 2009-05-08 19:50:36.625 128 12613.62 115.55 55188.12 88888.00 2009-05-08 19:50:36.750 128 12613.77 115.60 55188.18 88888.00 2009-05-08 19:50:36.875 128 12613.75 115.65 55188.18 88888.00 2009-05-08 19:50:37.000 128 12613.70 115.65 55188.20 88888.00 2009-05-08 19:50:37.125 128 12613.70 115.58 55188.20 88888.00 2009-05-08 19:50:37.250 128 12613.70 115.45 55188.20 88888.00 2009-05-08 19:50:37.375 128 12613.67 115.42 55188.20 88888.00 2009-05-08 19:50:37.500 128 12613.60 115.45 55188.20 88888.00 2009-05-08 19:50:37.625 128 12613.62 115.53 55188.22 88888.00 2009-05-08 19:50:37.750 128 12613.62 115.47 55188.25 88888.00 2009-05-08 19:50:37.875 128 12613.55 115.42 55188.25 88888.00 2009-05-08 19:50:38.000 128 12613.45 115.33 55188.20 88888.00 2009-05-08 19:50:38.125 128 12613.42 115.33 55188.22 88888.00 2009-05-08 19:50:38.250 128 12613.45 115.38 55188.28 88888.00 2009-05-08 19:50:38.375 128 12613.48 115.33 55188.28 88888.00 2009-05-08 19:50:38.500 128 12613.48 115.30 55188.28 88888.00 2009-05-08 19:50:38.625 128 12613.50 115.38 55188.32 88888.00 2009-05-08 19:50:38.750 128 12613.45 115.33 55188.30 88888.00 2009-05-08 19:50:38.875 128 12613.40 115.25 55188.32 88888.00 2009-05-08 19:50:39.000 128 12613.40 115.22 55188.30 88888.00 2009-05-08 19:50:39.125 128 12613.35 115.10 55188.30 88888.00 2009-05-08 19:50:39.250 128 12613.30 115.12 55188.30 88888.00 2009-05-08 19:50:39.375 128 12613.30 115.17 55188.32 88888.00 2009-05-08 19:50:39.500 128 12613.27 115.22 55188.38 88888.00 2009-05-08 19:50:39.625 128 12613.30 115.20 55188.38 88888.00 2009-05-08 19:50:39.750 128 12613.25 115.15 55188.40 88888.00 2009-05-08 19:50:39.875 128 12613.23 115.12 55188.43 88888.00 2009-05-08 19:50:40.000 128 12613.20 115.15 55188.40 88888.00 2009-05-08 19:50:40.125 128 12613.20 115.10 55188.40 88888.00 2009-05-08 19:50:40.250 128 12613.17 115.12 55188.40 88888.00 2009-05-08 19:50:40.375 128 12613.17 115.15 55188.43 88888.00 2009-05-08 19:50:40.500 128 12613.15 115.10 55188.43 88888.00 2009-05-08 19:50:40.625 128 12613.17 115.08 55188.45 88888.00 2009-05-08 19:50:40.750 128 12613.15 115.08 55188.45 88888.00 2009-05-08 19:50:40.875 128 12613.10 115.03 55188.43 88888.00 2009-05-08 19:50:41.000 128 12613.05 114.97 55188.38 88888.00 2009-05-08 19:50:41.125 128 12612.98 114.97 55188.40 88888.00 2009-05-08 19:50:41.250 128 12612.90 115.05 55188.45 88888.00 2009-05-08 19:50:41.375 128 12613.02 115.12 55188.47 88888.00 2009-05-08 19:50:41.500 128 12613.05 115.10 55188.47 88888.00 2009-05-08 19:50:41.625 128 12612.95 115.00 55188.47 88888.00 2009-05-08 19:50:41.750 128 12612.90 114.97 55188.45 88888.00 2009-05-08 19:50:41.875 128 12612.92 115.00 55188.45 88888.00 2009-05-08 19:50:42.000 128 12612.95 115.00 55188.45 88888.00 2009-05-08 19:50:42.125 128 12612.90 115.00 55188.47 88888.00 2009-05-08 19:50:42.250 128 12612.90 114.95 55188.47 88888.00 2009-05-08 19:50:42.375 128 12612.92 114.92 55188.47 88888.00 2009-05-08 19:50:42.500 128 12612.92 114.92 55188.50 88888.00 2009-05-08 19:50:42.625 128 12612.85 114.90 55188.50 88888.00 2009-05-08 19:50:42.750 128 12612.83 114.85 55188.47 88888.00 2009-05-08 19:50:42.875 128 12612.80 114.90 55188.47 88888.00 2009-05-08 19:50:43.000 128 12612.88 115.03 55188.53 88888.00 2009-05-08 19:50:43.125 128 12612.88 115.05 55188.55 88888.00 2009-05-08 19:50:43.250 128 12612.85 115.03 55188.60 88888.00 2009-05-08 19:50:43.375 128 12612.88 115.03 55188.57 88888.00 2009-05-08 19:50:43.500 128 12612.88 115.00 55188.57 88888.00 2009-05-08 19:50:43.625 128 12612.80 114.90 55188.57 88888.00 2009-05-08 19:50:43.750 128 12612.73 114.90 55188.55 88888.00 2009-05-08 19:50:43.875 128 12612.65 114.85 55188.57 88888.00 2009-05-08 19:50:44.000 128 12612.70 115.00 55188.60 88888.00 2009-05-08 19:50:44.125 128 12612.77 115.08 55188.65 88888.00 2009-05-08 19:50:44.250 128 12612.70 114.97 55188.60 88888.00 2009-05-08 19:50:44.375 128 12612.67 115.00 55188.62 88888.00 2009-05-08 19:50:44.500 128 12612.62 115.03 55188.62 88888.00 2009-05-08 19:50:44.625 128 12612.58 115.00 55188.60 88888.00 2009-05-08 19:50:44.750 128 12612.52 114.97 55188.60 88888.00 2009-05-08 19:50:44.875 128 12612.58 114.97 55188.60 88888.00 2009-05-08 19:50:45.000 128 12612.65 115.00 55188.57 88888.00 2009-05-08 19:50:45.125 128 12612.60 115.03 55188.60 88888.00 2009-05-08 19:50:45.250 128 12612.58 115.03 55188.60 88888.00 2009-05-08 19:50:45.375 128 12612.55 115.05 55188.60 88888.00 2009-05-08 19:50:45.500 128 12612.45 115.03 55188.60 88888.00 2009-05-08 19:50:45.625 128 12612.45 115.08 55188.68 88888.00 2009-05-08 19:50:45.750 128 12612.42 115.12 55188.70 88888.00 2009-05-08 19:50:45.875 128 12612.38 115.15 55188.68 88888.00 2009-05-08 19:50:46.000 128 12612.30 115.08 55188.65 88888.00 2009-05-08 19:50:46.125 128 12612.30 115.03 55188.62 88888.00 2009-05-08 19:50:46.250 128 12612.25 114.95 55188.62 88888.00 2009-05-08 19:50:46.375 128 12612.27 115.03 55188.62 88888.00 2009-05-08 19:50:46.500 128 12612.45 115.20 55188.70 88888.00 2009-05-08 19:50:46.625 128 12612.45 115.22 55188.70 88888.00 2009-05-08 19:50:46.750 128 12612.33 115.12 55188.65 88888.00 2009-05-08 19:50:46.875 128 12612.25 115.10 55188.65 88888.00 2009-05-08 19:50:47.000 128 12612.30 115.12 55188.68 88888.00 2009-05-08 19:50:47.125 128 12612.35 115.20 55188.70 88888.00 2009-05-08 19:50:47.250 128 12612.33 115.20 55188.68 88888.00 2009-05-08 19:50:47.375 128 12612.30 115.17 55188.68 88888.00 2009-05-08 19:50:47.500 128 12612.33 115.20 55188.65 88888.00 2009-05-08 19:50:47.625 128 12612.38 115.30 55188.72 88888.00 2009-05-08 19:50:47.750 128 12612.38 115.38 55188.75 88888.00 2009-05-08 19:50:47.875 128 12612.33 115.35 55188.75 88888.00 2009-05-08 19:50:48.000 128 12612.30 115.28 55188.70 88888.00 2009-05-08 19:50:48.125 128 12612.27 115.25 55188.70 88888.00 2009-05-08 19:50:48.250 128 12612.35 115.30 55188.70 88888.00 2009-05-08 19:50:48.375 128 12612.33 115.30 55188.72 88888.00 2009-05-08 19:50:48.500 128 12612.23 115.25 55188.70 88888.00 2009-05-08 19:50:48.625 128 12612.20 115.28 55188.68 88888.00 2009-05-08 19:50:48.750 128 12612.30 115.42 55188.72 88888.00 2009-05-08 19:50:48.875 128 12612.30 115.35 55188.68 88888.00 2009-05-08 19:50:49.000 128 12612.27 115.25 55188.62 88888.00 2009-05-08 19:50:49.125 128 12612.33 115.35 55188.68 88888.00 2009-05-08 19:50:49.250 128 12612.27 115.42 55188.70 88888.00 2009-05-08 19:50:49.375 128 12612.23 115.45 55188.70 88888.00 2009-05-08 19:50:49.500 128 12612.25 115.42 55188.68 88888.00 2009-05-08 19:50:49.625 128 12612.33 115.45 55188.68 88888.00 2009-05-08 19:50:49.750 128 12612.45 115.58 55188.70 88888.00 2009-05-08 19:50:49.875 128 12612.40 115.58 55188.70 88888.00 2009-05-08 19:50:50.000 128 12612.35 115.53 55188.70 88888.00 2009-05-08 19:50:50.125 128 12612.30 115.50 55188.68 88888.00 2009-05-08 19:50:50.250 128 12612.38 115.58 55188.68 88888.00 2009-05-08 19:50:50.375 128 12612.45 115.58 55188.70 88888.00 2009-05-08 19:50:50.500 128 12612.42 115.60 55188.70 88888.00 2009-05-08 19:50:50.625 128 12612.30 115.55 55188.68 88888.00 2009-05-08 19:50:50.750 128 12612.20 115.58 55188.70 88888.00 2009-05-08 19:50:50.875 128 12612.20 115.65 55188.70 88888.00 2009-05-08 19:50:51.000 128 12612.20 115.75 55188.70 88888.00 2009-05-08 19:50:51.125 128 12612.25 115.83 55188.70 88888.00 2009-05-08 19:50:51.250 128 12612.20 115.80 55188.72 88888.00 2009-05-08 19:50:51.375 128 12612.23 115.80 55188.70 88888.00 2009-05-08 19:50:51.500 128 12612.30 115.85 55188.72 88888.00 2009-05-08 19:50:51.625 128 12612.33 115.85 55188.72 88888.00 2009-05-08 19:50:51.750 128 12612.25 115.78 55188.68 88888.00 2009-05-08 19:50:51.875 128 12612.25 115.83 55188.68 88888.00 2009-05-08 19:50:52.000 128 12612.23 115.85 55188.60 88888.00 2009-05-08 19:50:52.125 128 12612.27 115.88 55188.65 88888.00 2009-05-08 19:50:52.250 128 12612.33 115.95 55188.68 88888.00 2009-05-08 19:50:52.375 128 12612.35 116.00 55188.68 88888.00 2009-05-08 19:50:52.500 128 12612.40 116.05 55188.65 88888.00 2009-05-08 19:50:52.625 128 12612.45 116.12 55188.65 88888.00 2009-05-08 19:50:52.750 128 12612.38 116.10 55188.65 88888.00 2009-05-08 19:50:52.875 128 12612.33 116.05 55188.65 88888.00 2009-05-08 19:50:53.000 128 12612.35 116.08 55188.65 88888.00 2009-05-08 19:50:53.125 128 12612.40 116.12 55188.65 88888.00 2009-05-08 19:50:53.250 128 12612.48 116.12 55188.65 88888.00 2009-05-08 19:50:53.375 128 12612.48 116.15 55188.65 88888.00 2009-05-08 19:50:53.500 128 12612.48 116.20 55188.65 88888.00 2009-05-08 19:50:53.625 128 12612.45 116.20 55188.65 88888.00 2009-05-08 19:50:53.750 128 12612.40 116.12 55188.57 88888.00 2009-05-08 19:50:53.875 128 12612.40 116.15 55188.60 88888.00 2009-05-08 19:50:54.000 128 12612.45 116.15 55188.60 88888.00 2009-05-08 19:50:54.125 128 12612.45 116.17 55188.60 88888.00 2009-05-08 19:50:54.250 128 12612.42 116.17 55188.60 88888.00 2009-05-08 19:50:54.375 128 12612.50 116.22 55188.57 88888.00 2009-05-08 19:50:54.500 128 12612.50 116.25 55188.57 88888.00 2009-05-08 19:50:54.625 128 12612.55 116.22 55188.57 88888.00 2009-05-08 19:50:54.750 128 12612.65 116.33 55188.60 88888.00 2009-05-08 19:50:54.875 128 12612.73 116.38 55188.60 88888.00 2009-05-08 19:50:55.000 128 12612.67 116.33 55188.55 88888.00 2009-05-08 19:50:55.125 128 12612.67 116.33 55188.50 88888.00 2009-05-08 19:50:55.250 128 12612.70 116.38 55188.53 88888.00 2009-05-08 19:50:55.375 128 12612.70 116.40 55188.53 88888.00 2009-05-08 19:50:55.500 128 12612.70 116.40 55188.53 88888.00 2009-05-08 19:50:55.625 128 12612.67 116.42 55188.47 88888.00 2009-05-08 19:50:55.750 128 12612.73 116.42 55188.45 88888.00 2009-05-08 19:50:55.875 128 12612.70 116.45 55188.47 88888.00 2009-05-08 19:50:56.000 128 12612.77 116.50 55188.45 88888.00 2009-05-08 19:50:56.125 128 12612.80 116.50 55188.45 88888.00 2009-05-08 19:50:56.250 128 12612.80 116.50 55188.47 88888.00 2009-05-08 19:50:56.375 128 12612.75 116.53 55188.47 88888.00 2009-05-08 19:50:56.500 128 12612.70 116.53 55188.47 88888.00 2009-05-08 19:50:56.625 128 12612.77 116.53 55188.45 88888.00 2009-05-08 19:50:56.750 128 12612.88 116.50 55188.47 88888.00 2009-05-08 19:50:56.875 128 12612.92 116.58 55188.45 88888.00 2009-05-08 19:50:57.000 128 12612.88 116.55 55188.45 88888.00 2009-05-08 19:50:57.125 128 12612.85 116.58 55188.45 88888.00 2009-05-08 19:50:57.250 128 12612.83 116.55 55188.43 88888.00 2009-05-08 19:50:57.375 128 12612.92 116.60 55188.47 88888.00 2009-05-08 19:50:57.500 128 12612.92 116.62 55188.50 88888.00 2009-05-08 19:50:57.625 128 12612.90 116.60 55188.43 88888.00 2009-05-08 19:50:57.750 128 12612.95 116.60 55188.43 88888.00 2009-05-08 19:50:57.875 128 12613.00 116.67 55188.43 88888.00 2009-05-08 19:50:58.000 128 12612.95 116.65 55188.40 88888.00 2009-05-08 19:50:58.125 128 12612.98 116.65 55188.40 88888.00 2009-05-08 19:50:58.250 128 12613.02 116.62 55188.40 88888.00 2009-05-08 19:50:58.375 128 12613.08 116.67 55188.40 88888.00 2009-05-08 19:50:58.500 128 12613.05 116.65 55188.38 88888.00 2009-05-08 19:50:58.625 128 12613.02 116.58 55188.35 88888.00 2009-05-08 19:50:58.750 128 12613.10 116.55 55188.35 88888.00 2009-05-08 19:50:58.875 128 12613.12 116.65 55188.35 88888.00 2009-05-08 19:50:59.000 128 12613.08 116.65 55188.32 88888.00 2009-05-08 19:50:59.125 128 12613.05 116.58 55188.30 88888.00 2009-05-08 19:50:59.250 128 12613.02 116.58 55188.35 88888.00 2009-05-08 19:50:59.375 128 12613.08 116.65 55188.35 88888.00 2009-05-08 19:50:59.500 128 12613.08 116.62 55188.32 88888.00 2009-05-08 19:50:59.625 128 12613.08 116.58 55188.30 88888.00 2009-05-08 19:50:59.750 128 12613.12 116.67 55188.32 88888.00 2009-05-08 19:50:59.875 128 12613.12 116.65 55188.30 88888.00 2009-05-08 19:51:00.000 128 12613.12 116.65 55188.28 88888.00 2009-05-08 19:51:00.125 128 12613.12 116.60 55188.25 88888.00 2009-05-08 19:51:00.250 128 12613.12 116.58 55188.25 88888.00 2009-05-08 19:51:00.375 128 12613.20 116.67 55188.30 88888.00 2009-05-08 19:51:00.500 128 12613.15 116.55 55188.22 88888.00 2009-05-08 19:51:00.625 128 12613.15 116.45 55188.20 88888.00 2009-05-08 19:51:00.750 128 12613.23 116.55 55188.22 88888.00 2009-05-08 19:51:00.875 128 12613.23 116.65 55188.30 88888.00 2009-05-08 19:51:01.000 128 12613.23 116.65 55188.32 88888.00 2009-05-08 19:51:01.125 128 12613.25 116.58 55188.30 88888.00 2009-05-08 19:51:01.250 128 12613.23 116.60 55188.30 88888.00 2009-05-08 19:51:01.375 128 12613.30 116.67 55188.28 88888.00 2009-05-08 19:51:01.500 128 12613.38 116.65 55188.28 88888.00 2009-05-08 19:51:01.625 128 12613.33 116.58 55188.22 88888.00 2009-05-08 19:51:01.750 128 12613.30 116.53 55188.20 88888.00 2009-05-08 19:51:01.875 128 12613.30 116.53 55188.22 88888.00 2009-05-08 19:51:02.000 128 12613.30 116.53 55188.20 88888.00 2009-05-08 19:51:02.125 128 12613.30 116.58 55188.20 88888.00 2009-05-08 19:51:02.250 128 12613.38 116.58 55188.25 88888.00 2009-05-08 19:51:02.375 128 12613.45 116.60 55188.28 88888.00 2009-05-08 19:51:02.500 128 12613.48 116.50 55188.28 88888.00 2009-05-08 19:51:02.625 128 12613.40 116.53 55188.28 88888.00 2009-05-08 19:51:02.750 128 12613.25 116.47 55188.22 88888.00 2009-05-08 19:51:02.875 128 12613.20 116.45 55188.28 88888.00 2009-05-08 19:51:03.000 128 12613.27 116.42 55188.25 88888.00 2009-05-08 19:51:03.125 128 12613.30 116.40 55188.22 88888.00 2009-05-08 19:51:03.250 128 12613.33 116.42 55188.25 88888.00 2009-05-08 19:51:03.375 128 12613.33 116.38 55188.22 88888.00 2009-05-08 19:51:03.500 128 12613.27 116.35 55188.22 88888.00 2009-05-08 19:51:03.625 128 12613.38 116.33 55188.22 88888.00 2009-05-08 19:51:03.750 128 12613.45 116.35 55188.22 88888.00 2009-05-08 19:51:03.875 128 12613.48 116.40 55188.22 88888.00 2009-05-08 19:51:04.000 128 12613.50 116.40 55188.25 88888.00 2009-05-08 19:51:04.125 128 12613.48 116.33 55188.22 88888.00 2009-05-08 19:51:04.250 128 12613.50 116.28 55188.22 88888.00 2009-05-08 19:51:04.375 128 12613.50 116.22 55188.20 88888.00 2009-05-08 19:51:04.500 128 12613.40 116.10 55188.18 88888.00 2009-05-08 19:51:04.625 128 12613.45 116.15 55188.18 88888.00 2009-05-08 19:51:04.750 128 12613.50 116.17 55188.20 88888.00 2009-05-08 19:51:04.875 128 12613.48 116.15 55188.20 88888.00 2009-05-08 19:51:05.000 128 12613.48 116.10 55188.22 88888.00 2009-05-08 19:51:05.125 128 12613.45 116.12 55188.25 88888.00 2009-05-08 19:51:05.250 128 12613.50 116.12 55188.25 88888.00 2009-05-08 19:51:05.375 128 12613.50 116.08 55188.22 88888.00 2009-05-08 19:51:05.500 128 12613.42 116.03 55188.18 88888.00 2009-05-08 19:51:05.625 128 12613.52 116.05 55188.20 88888.00 2009-05-08 19:51:05.750 128 12613.52 116.05 55188.22 88888.00 2009-05-08 19:51:05.875 128 12613.48 116.03 55188.28 88888.00 2009-05-08 19:51:06.000 128 12613.40 116.05 55188.25 88888.00 2009-05-08 19:51:06.125 128 12613.40 116.05 55188.28 88888.00 2009-05-08 19:51:06.250 128 12613.38 116.00 55188.28 88888.00 2009-05-08 19:51:06.375 128 12613.38 115.97 55188.25 88888.00 2009-05-08 19:51:06.500 128 12613.38 115.95 55188.25 88888.00 2009-05-08 19:51:06.625 128 12613.40 115.95 55188.25 88888.00 2009-05-08 19:51:06.750 128 12613.35 115.88 55188.25 88888.00 2009-05-08 19:51:06.875 128 12613.25 115.78 55188.22 88888.00 2009-05-08 19:51:07.000 128 12613.27 115.78 55188.22 88888.00 2009-05-08 19:51:07.125 128 12613.35 115.75 55188.28 88888.00 2009-05-08 19:51:07.250 128 12613.38 115.83 55188.28 88888.00 2009-05-08 19:51:07.375 128 12613.45 115.83 55188.25 88888.00 2009-05-08 19:51:07.500 128 12613.40 115.78 55188.25 88888.00 2009-05-08 19:51:07.625 128 12613.38 115.78 55188.30 88888.00 2009-05-08 19:51:07.750 128 12613.35 115.75 55188.32 88888.00 2009-05-08 19:51:07.875 128 12613.33 115.70 55188.28 88888.00 2009-05-08 19:51:08.000 128 12613.40 115.67 55188.30 88888.00 2009-05-08 19:51:08.125 128 12613.50 115.67 55188.30 88888.00 2009-05-08 19:51:08.250 128 12613.48 115.62 55188.28 88888.00 2009-05-08 19:51:08.375 128 12613.40 115.60 55188.28 88888.00 2009-05-08 19:51:08.500 128 12613.40 115.55 55188.25 88888.00 2009-05-08 19:51:08.625 128 12613.35 115.50 55188.25 88888.00 2009-05-08 19:51:08.750 128 12613.38 115.53 55188.28 88888.00 2009-05-08 19:51:08.875 128 12613.42 115.60 55188.32 88888.00 2009-05-08 19:51:09.000 128 12613.42 115.62 55188.35 88888.00 2009-05-08 19:51:09.125 128 12613.38 115.50 55188.28 88888.00 2009-05-08 19:51:09.250 128 12613.33 115.40 55188.28 88888.00 2009-05-08 19:51:09.375 128 12613.35 115.40 55188.28 88888.00 2009-05-08 19:51:09.500 128 12613.30 115.33 55188.25 88888.00 2009-05-08 19:51:09.625 128 12613.33 115.30 55188.28 88888.00 2009-05-08 19:51:09.750 128 12613.33 115.25 55188.25 88888.00 2009-05-08 19:51:09.875 128 12613.33 115.22 55188.28 88888.00 2009-05-08 19:51:10.000 128 12613.42 115.28 55188.30 88888.00 2009-05-08 19:51:10.125 128 12613.40 115.33 55188.30 88888.00 2009-05-08 19:51:10.250 128 12613.38 115.30 55188.25 88888.00 2009-05-08 19:51:10.375 128 12613.33 115.25 55188.25 88888.00 2009-05-08 19:51:10.500 128 12613.38 115.28 55188.32 88888.00 2009-05-08 19:51:10.625 128 12613.35 115.25 55188.30 88888.00 2009-05-08 19:51:10.750 128 12613.23 115.12 55188.25 88888.00 2009-05-08 19:51:10.875 128 12613.20 115.10 55188.28 88888.00 2009-05-08 19:51:11.000 128 12613.27 115.08 55188.30 88888.00 2009-05-08 19:51:11.125 128 12613.30 115.08 55188.30 88888.00 2009-05-08 19:51:11.250 128 12613.23 115.10 55188.30 88888.00 2009-05-08 19:51:11.375 128 12613.25 115.12 55188.32 88888.00 2009-05-08 19:51:11.500 128 12613.33 115.08 55188.35 88888.00 2009-05-08 19:51:11.625 128 12613.35 115.03 55188.32 88888.00 2009-05-08 19:51:11.750 128 12613.27 114.95 55188.35 88888.00 2009-05-08 19:51:11.875 128 12613.27 114.92 55188.35 88888.00 2009-05-08 19:51:12.000 128 12613.33 115.00 55188.35 88888.00 2009-05-08 19:51:12.125 128 12613.25 114.90 55188.32 88888.00 2009-05-08 19:51:12.250 128 12613.20 114.85 55188.38 88888.00 2009-05-08 19:51:12.375 128 12613.20 114.85 55188.35 88888.00 2009-05-08 19:51:12.500 128 12613.23 114.85 55188.35 88888.00 2009-05-08 19:51:12.625 128 12613.23 114.92 55188.40 88888.00 2009-05-08 19:51:12.750 128 12613.17 114.90 55188.40 88888.00 2009-05-08 19:51:12.875 128 12613.23 114.85 55188.40 88888.00 2009-05-08 19:51:13.000 128 12613.20 114.75 55188.38 88888.00 2009-05-08 19:51:13.125 128 12613.20 114.80 55188.40 88888.00 2009-05-08 19:51:13.250 128 12613.23 114.80 55188.43 88888.00 2009-05-08 19:51:13.375 128 12613.23 114.80 55188.43 88888.00 2009-05-08 19:51:13.500 128 12613.15 114.75 55188.43 88888.00 2009-05-08 19:51:13.625 128 12613.10 114.70 55188.40 88888.00 2009-05-08 19:51:13.750 128 12613.10 114.67 55188.40 88888.00 2009-05-08 19:51:13.875 128 12613.17 114.72 55188.43 88888.00 2009-05-08 19:51:14.000 128 12613.20 114.75 55188.43 88888.00 2009-05-08 19:51:14.125 128 12613.15 114.70 55188.43 88888.00 2009-05-08 19:51:14.250 128 12613.05 114.55 55188.38 88888.00 2009-05-08 19:51:14.375 128 12613.08 114.60 55188.40 88888.00 2009-05-08 19:51:14.500 128 12613.15 114.67 55188.43 88888.00 2009-05-08 19:51:14.625 128 12613.17 114.65 55188.40 88888.00 2009-05-08 19:51:14.750 128 12613.17 114.55 55188.38 88888.00 2009-05-08 19:51:14.875 128 12613.17 114.53 55188.40 88888.00 2009-05-08 19:51:15.000 128 12613.15 114.55 55188.38 88888.00 2009-05-08 19:51:15.125 128 12613.15 114.55 55188.40 88888.00 2009-05-08 19:51:15.250 128 12613.20 114.60 55188.45 88888.00 2009-05-08 19:51:15.375 128 12613.17 114.62 55188.43 88888.00 2009-05-08 19:51:15.500 128 12613.10 114.55 55188.43 88888.00 2009-05-08 19:51:15.625 128 12613.08 114.55 55188.45 88888.00 2009-05-08 19:51:15.750 128 12613.10 114.53 55188.47 88888.00 2009-05-08 19:51:15.875 128 12613.12 114.55 55188.45 88888.00 2009-05-08 19:51:16.000 128 12613.10 114.53 55188.40 88888.00 2009-05-08 19:51:16.125 128 12613.05 114.45 55188.38 88888.00 2009-05-08 19:51:16.250 128 12613.08 114.40 55188.38 88888.00 2009-05-08 19:51:16.375 128 12613.15 114.45 55188.40 88888.00 2009-05-08 19:51:16.500 128 12613.17 114.53 55188.45 88888.00 2009-05-08 19:51:16.625 128 12613.12 114.50 55188.47 88888.00 2009-05-08 19:51:16.750 128 12613.12 114.47 55188.47 88888.00 2009-05-08 19:51:16.875 128 12613.12 114.47 55188.47 88888.00 2009-05-08 19:51:17.000 128 12613.08 114.40 55188.45 88888.00 2009-05-08 19:51:17.125 128 12613.10 114.38 55188.47 88888.00 2009-05-08 19:51:17.250 128 12613.05 114.38 55188.50 88888.00 2009-05-08 19:51:17.375 128 12613.05 114.42 55188.47 88888.00 2009-05-08 19:51:17.500 128 12612.95 114.35 55188.43 88888.00 2009-05-08 19:51:17.625 128 12612.95 114.38 55188.50 88888.00 2009-05-08 19:51:17.750 128 12612.98 114.45 55188.55 88888.00 2009-05-08 19:51:17.875 128 12612.92 114.38 55188.50 88888.00 2009-05-08 19:51:18.000 128 12612.88 114.35 55188.47 88888.00 2009-05-08 19:51:18.125 128 12612.80 114.38 55188.47 88888.00 2009-05-08 19:51:18.250 128 12612.70 114.30 55188.47 88888.00 2009-05-08 19:51:18.375 128 12612.75 114.33 55188.45 88888.00 2009-05-08 19:51:18.500 128 12612.83 114.33 55188.53 88888.00 2009-05-08 19:51:18.625 128 12612.83 114.40 55188.53 88888.00 2009-05-08 19:51:18.750 128 12612.80 114.38 55188.53 88888.00 2009-05-08 19:51:18.875 128 12612.80 114.33 55188.50 88888.00 2009-05-08 19:51:19.000 128 12612.85 114.33 55188.50 88888.00 2009-05-08 19:51:19.125 128 12612.77 114.38 55188.53 88888.00 2009-05-08 19:51:19.250 128 12612.80 114.35 55188.55 88888.00 2009-05-08 19:51:19.375 128 12612.85 114.35 55188.57 88888.00 2009-05-08 19:51:19.500 128 12612.83 114.38 55188.57 88888.00 2009-05-08 19:51:19.625 128 12612.75 114.33 55188.53 88888.00 2009-05-08 19:51:19.750 128 12612.75 114.28 55188.50 88888.00 2009-05-08 19:51:19.875 128 12612.77 114.33 55188.55 88888.00 2009-05-08 19:51:20.000 128 12612.80 114.35 55188.57 88888.00 2009-05-08 19:51:20.125 128 12612.75 114.30 55188.53 88888.00 2009-05-08 19:51:20.250 128 12612.73 114.30 55188.53 88888.00 2009-05-08 19:51:20.375 128 12612.75 114.35 55188.53 88888.00 2009-05-08 19:51:20.500 128 12612.77 114.33 55188.53 88888.00 2009-05-08 19:51:20.625 128 12612.85 114.35 55188.60 88888.00 2009-05-08 19:51:20.750 128 12612.75 114.33 55188.57 88888.00 2009-05-08 19:51:20.875 128 12612.70 114.30 55188.55 88888.00 2009-05-08 19:51:21.000 128 12612.67 114.20 55188.50 88888.00 2009-05-08 19:51:21.125 128 12612.67 114.25 55188.60 88888.00 2009-05-08 19:51:21.250 128 12612.70 114.28 55188.57 88888.00 2009-05-08 19:51:21.375 128 12612.67 114.25 55188.57 88888.00 2009-05-08 19:51:21.500 128 12612.70 114.33 55188.62 88888.00 2009-05-08 19:51:21.625 128 12612.75 114.35 55188.62 88888.00 2009-05-08 19:51:21.750 128 12612.75 114.35 55188.62 88888.00 2009-05-08 19:51:21.875 128 12612.67 114.33 55188.62 88888.00 2009-05-08 19:51:22.000 128 12612.65 114.33 55188.62 88888.00 2009-05-08 19:51:22.125 128 12612.65 114.35 55188.68 88888.00 2009-05-08 19:51:22.250 128 12612.67 114.38 55188.70 88888.00 2009-05-08 19:51:22.375 128 12612.70 114.42 55188.72 88888.00 2009-05-08 19:51:22.500 128 12612.67 114.38 55188.68 88888.00 2009-05-08 19:51:22.625 128 12612.65 114.33 55188.62 88888.00 2009-05-08 19:51:22.750 128 12612.65 114.33 55188.65 88888.00 2009-05-08 19:51:22.875 128 12612.58 114.33 55188.62 88888.00 2009-05-08 19:51:23.000 128 12612.45 114.30 55188.60 88888.00 2009-05-08 19:51:23.125 128 12612.52 114.38 55188.65 88888.00 2009-05-08 19:51:23.250 128 12612.62 114.38 55188.65 88888.00 2009-05-08 19:51:23.375 128 12612.73 114.38 55188.62 88888.00 2009-05-08 19:51:23.500 128 12612.70 114.33 55188.62 88888.00 2009-05-08 19:51:23.625 128 12612.60 114.33 55188.65 88888.00 2009-05-08 19:51:23.750 128 12612.55 114.30 55188.62 88888.00 2009-05-08 19:51:23.875 128 12612.60 114.28 55188.62 88888.00 2009-05-08 19:51:24.000 128 12612.60 114.30 55188.62 88888.00 2009-05-08 19:51:24.125 128 12612.60 114.35 55188.60 88888.00 2009-05-08 19:51:24.250 128 12612.67 114.40 55188.62 88888.00 2009-05-08 19:51:24.375 128 12612.65 114.35 55188.65 88888.00 2009-05-08 19:51:24.500 128 12612.62 114.35 55188.65 88888.00 2009-05-08 19:51:24.625 128 12612.65 114.35 55188.68 88888.00 2009-05-08 19:51:24.750 128 12612.73 114.42 55188.70 88888.00 2009-05-08 19:51:24.875 128 12612.80 114.40 55188.68 88888.00 2009-05-08 19:51:25.000 128 12612.75 114.38 55188.62 88888.00 2009-05-08 19:51:25.125 128 12612.77 114.45 55188.68 88888.00 2009-05-08 19:51:25.250 128 12612.73 114.45 55188.65 88888.00 2009-05-08 19:51:25.375 128 12612.65 114.45 55188.68 88888.00 2009-05-08 19:51:25.500 128 12612.67 114.45 55188.68 88888.00 2009-05-08 19:51:25.625 128 12612.62 114.38 55188.68 88888.00 2009-05-08 19:51:25.750 128 12612.73 114.40 55188.68 88888.00 2009-05-08 19:51:25.875 128 12612.77 114.40 55188.68 88888.00 2009-05-08 19:51:26.000 128 12612.80 114.38 55188.70 88888.00 2009-05-08 19:51:26.125 128 12612.75 114.42 55188.70 88888.00 2009-05-08 19:51:26.250 128 12612.73 114.38 55188.68 88888.00 2009-05-08 19:51:26.375 128 12612.73 114.40 55188.68 88888.00 2009-05-08 19:51:26.500 128 12612.70 114.42 55188.70 88888.00 2009-05-08 19:51:26.625 128 12612.70 114.40 55188.65 88888.00 2009-05-08 19:51:26.750 128 12612.73 114.40 55188.62 88888.00 2009-05-08 19:51:26.875 128 12612.75 114.40 55188.60 88888.00 2009-05-08 19:51:27.000 128 12612.80 114.50 55188.65 88888.00 2009-05-08 19:51:27.125 128 12612.77 114.50 55188.65 88888.00 2009-05-08 19:51:27.250 128 12612.70 114.50 55188.65 88888.00 2009-05-08 19:51:27.375 128 12612.73 114.53 55188.62 88888.00 2009-05-08 19:51:27.500 128 12612.73 114.53 55188.68 88888.00 2009-05-08 19:51:27.625 128 12612.75 114.55 55188.68 88888.00 2009-05-08 19:51:27.750 128 12612.73 114.60 55188.70 88888.00 2009-05-08 19:51:27.875 128 12612.67 114.55 55188.65 88888.00 2009-05-08 19:51:28.000 128 12612.70 114.53 55188.62 88888.00 2009-05-08 19:51:28.125 128 12612.67 114.50 55188.62 88888.00 2009-05-08 19:51:28.250 128 12612.67 114.55 55188.62 88888.00 2009-05-08 19:51:28.375 128 12612.75 114.60 55188.62 88888.00 2009-05-08 19:51:28.500 128 12612.77 114.55 55188.62 88888.00 2009-05-08 19:51:28.625 128 12612.83 114.58 55188.65 88888.00 2009-05-08 19:51:28.750 128 12612.88 114.65 55188.65 88888.00 2009-05-08 19:51:28.875 128 12612.90 114.67 55188.65 88888.00 2009-05-08 19:51:29.000 128 12612.85 114.58 55188.60 88888.00 2009-05-08 19:51:29.125 128 12612.75 114.53 55188.60 88888.00 2009-05-08 19:51:29.250 128 12612.83 114.62 55188.62 88888.00 2009-05-08 19:51:29.375 128 12612.88 114.62 55188.65 88888.00 2009-05-08 19:51:29.500 128 12612.90 114.62 55188.62 88888.00 2009-05-08 19:51:29.625 128 12612.95 114.62 55188.65 88888.00 2009-05-08 19:51:29.750 128 12612.95 114.67 55188.65 88888.00 2009-05-08 19:51:29.875 128 12612.90 114.67 55188.62 88888.00 2009-05-08 19:51:30.000 128 12612.83 114.62 55188.60 88888.00 2009-05-08 19:51:30.125 128 12612.83 114.62 55188.62 88888.00 2009-05-08 19:51:30.250 128 12612.83 114.65 55188.60 88888.00 2009-05-08 19:51:30.375 128 12612.88 114.72 55188.65 88888.00 2009-05-08 19:51:30.500 128 12612.90 114.72 55188.62 88888.00 2009-05-08 19:51:30.625 128 12612.90 114.75 55188.65 88888.00 2009-05-08 19:51:30.750 128 12612.98 114.78 55188.62 88888.00 2009-05-08 19:51:30.875 128 12612.92 114.70 55188.60 88888.00 2009-05-08 19:51:31.000 128 12612.88 114.60 55188.53 88888.00 2009-05-08 19:51:31.125 128 12612.90 114.62 55188.53 88888.00 2009-05-08 19:51:31.250 128 12612.85 114.62 55188.55 88888.00 2009-05-08 19:51:31.375 128 12612.83 114.65 55188.57 88888.00 2009-05-08 19:51:31.500 128 12612.88 114.72 55188.60 88888.00 2009-05-08 19:51:31.625 128 12612.83 114.70 55188.57 88888.00 2009-05-08 19:51:31.750 128 12612.83 114.70 55188.60 88888.00 2009-05-08 19:51:31.875 128 12612.90 114.72 55188.60 88888.00 2009-05-08 19:51:32.000 128 12612.90 114.72 55188.57 88888.00 2009-05-08 19:51:32.125 128 12612.92 114.65 55188.57 88888.00 2009-05-08 19:51:32.250 128 12612.95 114.72 55188.60 88888.00 2009-05-08 19:51:32.375 128 12613.02 114.78 55188.60 88888.00 2009-05-08 19:51:32.500 128 12613.02 114.78 55188.57 88888.00 2009-05-08 19:51:32.625 128 12612.98 114.70 55188.57 88888.00 2009-05-08 19:51:32.750 128 12613.00 114.72 55188.60 88888.00 2009-05-08 19:51:32.875 128 12613.08 114.72 55188.53 88888.00 2009-05-08 19:51:33.000 128 12613.05 114.70 55188.53 88888.00 2009-05-08 19:51:33.125 128 12613.08 114.78 55188.57 88888.00 2009-05-08 19:51:33.250 128 12613.10 114.75 55188.53 88888.00 2009-05-08 19:51:33.375 128 12613.15 114.70 55188.50 88888.00 2009-05-08 19:51:33.500 128 12613.12 114.70 55188.50 88888.00 2009-05-08 19:51:33.625 128 12613.10 114.72 55188.47 88888.00 2009-05-08 19:51:33.750 128 12613.10 114.83 55188.47 88888.00 2009-05-08 19:51:33.875 128 12613.12 114.80 55188.50 88888.00 2009-05-08 19:51:34.000 128 12613.08 114.72 55188.47 88888.00 2009-05-08 19:51:34.125 128 12613.05 114.70 55188.47 88888.00 2009-05-08 19:51:34.250 128 12613.12 114.67 55188.47 88888.00 2009-05-08 19:51:34.375 128 12613.17 114.70 55188.47 88888.00 2009-05-08 19:51:34.500 128 12613.15 114.70 55188.45 88888.00 2009-05-08 19:51:34.625 128 12613.05 114.67 55188.43 88888.00 2009-05-08 19:51:34.750 128 12613.08 114.78 55188.47 88888.00 2009-05-08 19:51:34.875 128 12613.12 114.80 55188.47 88888.00 2009-05-08 19:51:35.000 128 12613.15 114.72 55188.47 88888.00 2009-05-08 19:51:35.125 128 12613.17 114.75 55188.47 88888.00 2009-05-08 19:51:35.250 128 12613.20 114.78 55188.47 88888.00 2009-05-08 19:51:35.375 128 12613.23 114.75 55188.45 88888.00 2009-05-08 19:51:35.500 128 12613.17 114.67 55188.40 88888.00 2009-05-08 19:51:35.625 128 12613.17 114.67 55188.43 88888.00 2009-05-08 19:51:35.750 128 12613.20 114.80 55188.43 88888.00 2009-05-08 19:51:35.875 128 12613.17 114.78 55188.40 88888.00 2009-05-08 19:51:36.000 128 12613.20 114.72 55188.40 88888.00 2009-05-08 19:51:36.125 128 12613.15 114.70 55188.40 88888.00 2009-05-08 19:51:36.250 128 12613.15 114.70 55188.40 88888.00 2009-05-08 19:51:36.375 128 12613.27 114.72 55188.45 88888.00 2009-05-08 19:51:36.500 128 12613.38 114.88 55188.50 88888.00 2009-05-08 19:51:36.625 128 12613.33 114.78 55188.47 88888.00 2009-05-08 19:51:36.750 128 12613.15 114.67 55188.40 88888.00 2009-05-08 19:51:36.875 128 12613.15 114.75 55188.43 88888.00 2009-05-08 19:51:37.000 128 12613.15 114.72 55188.43 88888.00 2009-05-08 19:51:37.125 128 12613.10 114.62 55188.43 88888.00 2009-05-08 19:51:37.250 128 12613.10 114.60 55188.43 88888.00 2009-05-08 19:51:37.375 128 12613.23 114.62 55188.43 88888.00 2009-05-08 19:51:37.500 128 12613.27 114.72 55188.45 88888.00 2009-05-08 19:51:37.625 128 12613.33 114.78 55188.47 88888.00 2009-05-08 19:51:37.750 128 12613.33 114.72 55188.45 88888.00 2009-05-08 19:51:37.875 128 12613.30 114.70 55188.45 88888.00 2009-05-08 19:51:38.000 128 12613.30 114.62 55188.40 88888.00 2009-05-08 19:51:38.125 128 12613.17 114.55 55188.40 88888.00 2009-05-08 19:51:38.250 128 12613.12 114.60 55188.45 88888.00 2009-05-08 19:51:38.375 128 12613.23 114.70 55188.47 88888.00 2009-05-08 19:51:38.500 128 12613.30 114.72 55188.47 88888.00 2009-05-08 19:51:38.625 128 12613.33 114.65 55188.47 88888.00 2009-05-08 19:51:38.750 128 12613.25 114.60 55188.45 88888.00 2009-05-08 19:51:38.875 128 12613.25 114.62 55188.43 88888.00 2009-05-08 19:51:39.000 128 12613.23 114.58 55188.40 88888.00 2009-05-08 19:51:39.125 128 12613.17 114.65 55188.45 88888.00 2009-05-08 19:51:39.250 128 12613.23 114.70 55188.47 88888.00 2009-05-08 19:51:39.375 128 12613.25 114.65 55188.45 88888.00 2009-05-08 19:51:39.500 128 12613.23 114.55 55188.43 88888.00 2009-05-08 19:51:39.625 128 12613.23 114.58 55188.45 88888.00 2009-05-08 19:51:39.750 128 12613.27 114.62 55188.47 88888.00 2009-05-08 19:51:39.875 128 12613.20 114.65 55188.47 88888.00 2009-05-08 19:51:40.000 128 12613.23 114.67 55188.43 88888.00 2009-05-08 19:51:40.125 128 12613.25 114.60 55188.43 88888.00 2009-05-08 19:51:40.250 128 12613.17 114.62 55188.47 88888.00 2009-05-08 19:51:40.375 128 12613.15 114.60 55188.45 88888.00 2009-05-08 19:51:40.500 128 12613.20 114.62 55188.47 88888.00 2009-05-08 19:51:40.625 128 12613.30 114.65 55188.50 88888.00 2009-05-08 19:51:40.750 128 12613.35 114.60 55188.47 88888.00 2009-05-08 19:51:40.875 128 12613.23 114.53 55188.38 88888.00 2009-05-08 19:51:41.000 128 12613.12 114.47 55188.35 88888.00 2009-05-08 19:51:41.125 128 12613.17 114.58 55188.43 88888.00 2009-05-08 19:51:41.250 128 12613.15 114.58 55188.45 88888.00 2009-05-08 19:51:41.375 128 12613.10 114.53 55188.43 88888.00 2009-05-08 19:51:41.500 128 12613.05 114.47 55188.40 88888.00 2009-05-08 19:51:41.625 128 12613.12 114.53 55188.45 88888.00 2009-05-08 19:51:41.750 128 12613.10 114.50 55188.38 88888.00 2009-05-08 19:51:41.875 128 12613.10 114.47 55188.40 88888.00 2009-05-08 19:51:42.000 128 12613.12 114.55 55188.47 88888.00 2009-05-08 19:51:42.125 128 12613.10 114.53 55188.50 88888.00 2009-05-08 19:51:42.250 128 12613.08 114.47 55188.43 88888.00 2009-05-08 19:51:42.375 128 12613.10 114.47 55188.43 88888.00 2009-05-08 19:51:42.500 128 12613.10 114.47 55188.43 88888.00 2009-05-08 19:51:42.625 128 12613.15 114.53 55188.50 88888.00 2009-05-08 19:51:42.750 128 12613.17 114.53 55188.50 88888.00 2009-05-08 19:51:42.875 128 12613.17 114.45 55188.45 88888.00 2009-05-08 19:51:43.000 128 12613.02 114.35 55188.40 88888.00 2009-05-08 19:51:43.125 128 12613.05 114.45 55188.45 88888.00 2009-05-08 19:51:43.250 128 12613.10 114.47 55188.47 88888.00 2009-05-08 19:51:43.375 128 12613.10 114.47 55188.45 88888.00 2009-05-08 19:51:43.500 128 12613.12 114.47 55188.47 88888.00 2009-05-08 19:51:43.625 128 12613.12 114.45 55188.45 88888.00 2009-05-08 19:51:43.750 128 12613.08 114.45 55188.43 88888.00 2009-05-08 19:51:43.875 128 12613.08 114.45 55188.45 88888.00 2009-05-08 19:51:44.000 128 12613.10 114.42 55188.45 88888.00 2009-05-08 19:51:44.125 128 12613.05 114.40 55188.43 88888.00 2009-05-08 19:51:44.250 128 12613.02 114.45 55188.47 88888.00 2009-05-08 19:51:44.375 128 12613.08 114.45 55188.47 88888.00 2009-05-08 19:51:44.500 128 12613.15 114.50 55188.50 88888.00 2009-05-08 19:51:44.625 128 12613.17 114.47 55188.45 88888.00 2009-05-08 19:51:44.750 128 12613.15 114.40 55188.43 88888.00 2009-05-08 19:51:44.875 128 12613.15 114.45 55188.45 88888.00 2009-05-08 19:51:45.000 128 12613.12 114.42 55188.45 88888.00 2009-05-08 19:51:45.125 128 12613.08 114.40 55188.43 88888.00 2009-05-08 19:51:45.250 128 12613.00 114.33 55188.40 88888.00 2009-05-08 19:51:45.375 128 12612.88 114.35 55188.40 88888.00 2009-05-08 19:51:45.500 128 12612.92 114.35 55188.43 88888.00 2009-05-08 19:51:45.625 128 12613.02 114.40 55188.45 88888.00 2009-05-08 19:51:45.750 128 12613.00 114.45 55188.47 88888.00 2009-05-08 19:51:45.875 128 12613.02 114.45 55188.47 88888.00 2009-05-08 19:51:46.000 128 12613.02 114.40 55188.40 88888.00 2009-05-08 19:51:46.125 128 12613.05 114.38 55188.40 88888.00 2009-05-08 19:51:46.250 128 12613.08 114.42 55188.43 88888.00 2009-05-08 19:51:46.375 128 12613.08 114.50 55188.45 88888.00 2009-05-08 19:51:46.500 128 12613.10 114.47 55188.45 88888.00 2009-05-08 19:51:46.625 128 12613.05 114.45 55188.43 88888.00 2009-05-08 19:51:46.750 128 12613.02 114.42 55188.43 88888.00 2009-05-08 19:51:46.875 128 12613.00 114.40 55188.40 88888.00 2009-05-08 19:51:47.000 128 12613.00 114.42 55188.40 88888.00 2009-05-08 19:51:47.125 128 12612.90 114.38 55188.40 88888.00 2009-05-08 19:51:47.250 128 12612.88 114.33 55188.43 88888.00 2009-05-08 19:51:47.375 128 12612.88 114.38 55188.40 88888.00 2009-05-08 19:51:47.500 128 12612.90 114.33 55188.43 88888.00 2009-05-08 19:51:47.625 128 12612.92 114.35 55188.43 88888.00 2009-05-08 19:51:47.750 128 12612.92 114.40 55188.47 88888.00 2009-05-08 19:51:47.875 128 12612.88 114.38 55188.45 88888.00 2009-05-08 19:51:48.000 128 12612.90 114.40 55188.40 88888.00 2009-05-08 19:51:48.125 128 12613.00 114.35 55188.43 88888.00 2009-05-08 19:51:48.250 128 12613.02 114.42 55188.47 88888.00 2009-05-08 19:51:48.375 128 12613.08 114.45 55188.47 88888.00 2009-05-08 19:51:48.500 128 12613.08 114.45 55188.50 88888.00 2009-05-08 19:51:48.625 128 12613.00 114.35 55188.45 88888.00 2009-05-08 19:51:48.750 128 12612.95 114.38 55188.43 88888.00 2009-05-08 19:51:48.875 128 12612.95 114.40 55188.45 88888.00 2009-05-08 19:51:49.000 128 12612.98 114.38 55188.43 88888.00 2009-05-08 19:51:49.125 128 12612.98 114.38 55188.43 88888.00 2009-05-08 19:51:49.250 128 12612.92 114.45 55188.45 88888.00 2009-05-08 19:51:49.375 128 12612.92 114.40 55188.43 88888.00 2009-05-08 19:51:49.500 128 12612.90 114.40 55188.43 88888.00 2009-05-08 19:51:49.625 128 12612.90 114.42 55188.45 88888.00 2009-05-08 19:51:49.750 128 12612.92 114.50 55188.43 88888.00 2009-05-08 19:51:49.875 128 12612.95 114.47 55188.40 88888.00 2009-05-08 19:51:50.000 128 12613.02 114.42 55188.43 88888.00 2009-05-08 19:51:50.125 128 12613.10 114.42 55188.45 88888.00 2009-05-08 19:51:50.250 128 12613.08 114.40 55188.40 88888.00 2009-05-08 19:51:50.375 128 12613.08 114.38 55188.40 88888.00 2009-05-08 19:51:50.500 128 12613.10 114.42 55188.43 88888.00 2009-05-08 19:51:50.625 128 12613.08 114.42 55188.43 88888.00 2009-05-08 19:51:50.750 128 12613.02 114.35 55188.38 88888.00 2009-05-08 19:51:50.875 128 12613.00 114.42 55188.40 88888.00 2009-05-08 19:51:51.000 128 12613.05 114.45 55188.43 88888.00 2009-05-08 19:51:51.125 128 12613.02 114.45 55188.40 88888.00 2009-05-08 19:51:51.250 128 12613.05 114.42 55188.40 88888.00 2009-05-08 19:51:51.375 128 12613.12 114.40 55188.43 88888.00 2009-05-08 19:51:51.500 128 12613.10 114.38 55188.40 88888.00 2009-05-08 19:51:51.625 128 12613.00 114.42 55188.40 88888.00 2009-05-08 19:51:51.750 128 12613.00 114.47 55188.40 88888.00 2009-05-08 19:51:51.875 128 12613.05 114.50 55188.43 88888.00 2009-05-08 19:51:52.000 128 12613.08 114.53 55188.45 88888.00 2009-05-08 19:51:52.125 128 12613.00 114.50 55188.40 88888.00 2009-05-08 19:51:52.250 128 12613.05 114.47 55188.40 88888.00 2009-05-08 19:51:52.375 128 12613.12 114.53 55188.40 88888.00 2009-05-08 19:51:52.500 128 12613.15 114.58 55188.40 88888.00 2009-05-08 19:51:52.625 128 12613.12 114.53 55188.35 88888.00 2009-05-08 19:51:52.750 128 12613.10 114.50 55188.35 88888.00 2009-05-08 19:51:52.875 128 12613.15 114.55 55188.38 88888.00 2009-05-08 19:51:53.000 128 12613.17 114.60 55188.38 88888.00 2009-05-08 19:51:53.125 128 12613.15 114.55 55188.38 88888.00 2009-05-08 19:51:53.250 128 12613.10 114.53 55188.40 88888.00 2009-05-08 19:51:53.375 128 12613.10 114.55 55188.40 88888.00 2009-05-08 19:51:53.500 128 12613.02 114.55 55188.43 88888.00 2009-05-08 19:51:53.625 128 12613.08 114.53 55188.38 88888.00 2009-05-08 19:51:53.750 128 12613.12 114.53 55188.35 88888.00 2009-05-08 19:51:53.875 128 12613.15 114.50 55188.38 88888.00 2009-05-08 19:51:54.000 128 12613.12 114.50 55188.35 88888.00 2009-05-08 19:51:54.125 128 12613.10 114.50 55188.32 88888.00 2009-05-08 19:51:54.250 128 12613.12 114.55 55188.38 88888.00 2009-05-08 19:51:54.375 128 12613.17 114.55 55188.35 88888.00 2009-05-08 19:51:54.500 128 12613.17 114.58 55188.35 88888.00 2009-05-08 19:51:54.625 128 12613.20 114.60 55188.35 88888.00 2009-05-08 19:51:54.750 128 12613.15 114.60 55188.35 88888.00 2009-05-08 19:51:54.875 128 12613.15 114.60 55188.38 88888.00 2009-05-08 19:51:55.000 128 12613.27 114.67 55188.40 88888.00 2009-05-08 19:51:55.125 128 12613.40 114.67 55188.40 88888.00 2009-05-08 19:51:55.250 128 12613.35 114.62 55188.40 88888.00 2009-05-08 19:51:55.375 128 12613.35 114.70 55188.40 88888.00 2009-05-08 19:51:55.500 128 12613.23 114.70 55188.38 88888.00 2009-05-08 19:51:55.625 128 12613.20 114.65 55188.38 88888.00 2009-05-08 19:51:55.750 128 12613.20 114.60 55188.38 88888.00 2009-05-08 19:51:55.875 128 12613.23 114.60 55188.32 88888.00 2009-05-08 19:51:56.000 128 12613.30 114.67 55188.32 88888.00 2009-05-08 19:51:56.125 128 12613.38 114.75 55188.38 88888.00 2009-05-08 19:51:56.250 128 12613.40 114.78 55188.38 88888.00 2009-05-08 19:51:56.375 128 12613.42 114.75 55188.38 88888.00 2009-05-08 19:51:56.500 128 12613.38 114.70 55188.35 88888.00 2009-05-08 19:51:56.625 128 12613.33 114.72 55188.35 88888.00 2009-05-08 19:51:56.750 128 12613.25 114.72 55188.38 88888.00 2009-05-08 19:51:56.875 128 12613.33 114.70 55188.35 88888.00 2009-05-08 19:51:57.000 128 12613.42 114.70 55188.32 88888.00 2009-05-08 19:51:57.125 128 12613.40 114.75 55188.38 88888.00 2009-05-08 19:51:57.250 128 12613.33 114.72 55188.35 88888.00 2009-05-08 19:51:57.375 128 12613.33 114.75 55188.38 88888.00 2009-05-08 19:51:57.500 128 12613.33 114.75 55188.32 88888.00 2009-05-08 19:51:57.625 128 12613.30 114.78 55188.32 88888.00 2009-05-08 19:51:57.750 128 12613.33 114.80 55188.35 88888.00 2009-05-08 19:51:57.875 128 12613.42 114.83 55188.38 88888.00 2009-05-08 19:51:58.000 128 12613.48 114.75 55188.32 88888.00 2009-05-08 19:51:58.125 128 12613.45 114.75 55188.28 88888.00 2009-05-08 19:51:58.250 128 12613.38 114.70 55188.25 88888.00 2009-05-08 19:51:58.375 128 12613.45 114.80 55188.30 88888.00 2009-05-08 19:51:58.500 128 12613.50 114.85 55188.30 88888.00 2009-05-08 19:51:58.625 128 12613.48 114.85 55188.30 88888.00 2009-05-08 19:51:58.750 128 12613.35 114.75 55188.22 88888.00 2009-05-08 19:51:58.875 128 12613.40 114.83 55188.25 88888.00 2009-05-08 19:51:59.000 128 12613.42 114.83 55188.28 88888.00 2009-05-08 19:51:59.125 128 12613.38 114.75 55188.28 88888.00 2009-05-08 19:51:59.250 128 12613.42 114.83 55188.32 88888.00 2009-05-08 19:51:59.375 128 12613.50 114.88 55188.38 88888.00 2009-05-08 19:51:59.500 128 12613.48 114.88 55188.35 88888.00 2009-05-08 19:51:59.625 128 12613.45 114.85 55188.32 88888.00 2009-05-08 19:51:59.750 128 12613.45 114.88 55188.32 88888.00 2009-05-08 19:51:59.875 128 12613.50 114.90 55188.32 88888.00 2009-05-08 19:52:00.000 128 12613.48 114.83 55188.30 88888.00 2009-05-08 19:52:00.125 128 12613.42 114.83 55188.32 88888.00 2009-05-08 19:52:00.250 128 12613.50 114.83 55188.32 88888.00 2009-05-08 19:52:00.375 128 12613.58 114.90 55188.32 88888.00 2009-05-08 19:52:00.500 128 12613.52 114.88 55188.30 88888.00 2009-05-08 19:52:00.625 128 12613.50 114.88 55188.30 88888.00 2009-05-08 19:52:00.750 128 12613.62 114.95 55188.32 88888.00 2009-05-08 19:52:00.875 128 12613.60 114.92 55188.30 88888.00 2009-05-08 19:52:01.000 128 12613.60 114.90 55188.25 88888.00 2009-05-08 19:52:01.125 128 12613.58 114.95 55188.25 88888.00 2009-05-08 19:52:01.250 128 12613.55 114.92 55188.30 88888.00 2009-05-08 19:52:01.375 128 12613.52 114.90 55188.30 88888.00 2009-05-08 19:52:01.500 128 12613.48 114.92 55188.30 88888.00 2009-05-08 19:52:01.625 128 12613.42 114.92 55188.30 88888.00 2009-05-08 19:52:01.750 128 12613.42 114.92 55188.30 88888.00 2009-05-08 19:52:01.875 128 12613.50 114.92 55188.32 88888.00 2009-05-08 19:52:02.000 128 12611.30 114.95 55186.07 88888.00 2009-05-08 19:52:02.125 128 12611.27 114.95 55186.05 88888.00 2009-05-08 19:52:02.250 128 12611.17 114.92 55186.03 88888.00 2009-05-08 19:52:02.375 128 12611.17 114.92 55186.00 88888.00 2009-05-08 19:52:02.500 128 12611.20 114.90 55186.00 88888.00 2009-05-08 19:52:02.625 128 12611.30 114.92 55186.05 88888.00 2009-05-08 19:52:02.750 128 12611.35 115.03 55186.07 88888.00 2009-05-08 19:52:02.875 128 12611.30 114.97 55186.05 88888.00 2009-05-08 19:52:03.000 128 12613.50 114.95 55188.25 88888.00 2009-05-08 19:52:03.125 128 12613.45 114.95 55188.28 88888.00 2009-05-08 19:52:03.250 128 12613.50 114.95 55188.28 88888.00 2009-05-08 19:52:03.375 128 12613.52 114.97 55188.25 88888.00 2009-05-08 19:52:03.500 128 12613.58 115.00 55188.30 88888.00 2009-05-08 19:52:03.625 128 12613.50 114.95 55188.25 88888.00 2009-05-08 19:52:03.750 128 12613.55 114.95 55188.25 88888.00 2009-05-08 19:52:03.875 128 12613.58 115.03 55188.25 88888.00 2009-05-08 19:52:04.000 128 12613.60 115.05 55188.22 88888.00 2009-05-08 19:52:04.125 128 12613.60 115.08 55188.25 88888.00 2009-05-08 19:52:04.250 128 12613.58 115.05 55188.28 88888.00 2009-05-08 19:52:04.375 128 12613.58 115.08 55188.28 88888.00 2009-05-08 19:52:04.500 128 12613.60 115.08 55188.28 88888.00 2009-05-08 19:52:04.625 128 12613.55 115.05 55188.30 88888.00 2009-05-08 19:52:04.750 128 12613.55 115.00 55188.30 88888.00 2009-05-08 19:52:04.875 128 12613.62 115.05 55188.30 88888.00 2009-05-08 19:52:05.000 128 12613.60 115.10 55188.28 88888.00 2009-05-08 19:52:05.125 128 12613.55 115.08 55188.25 88888.00 2009-05-08 19:52:05.250 128 12613.52 114.97 55188.22 88888.00 2009-05-08 19:52:05.375 128 12613.55 115.00 55188.22 88888.00 2009-05-08 19:52:05.500 128 12613.58 115.05 55188.28 88888.00 2009-05-08 19:52:05.625 128 12613.58 115.10 55188.30 88888.00 2009-05-08 19:52:05.750 128 12613.55 115.08 55188.28 88888.00 2009-05-08 19:52:05.875 128 12613.50 115.03 55188.25 88888.00 2009-05-08 19:52:06.000 128 12613.58 115.08 55188.25 88888.00 2009-05-08 19:52:06.125 128 12613.62 115.08 55188.22 88888.00 2009-05-08 19:52:06.250 128 12613.58 115.10 55188.28 88888.00 2009-05-08 19:52:06.375 128 12613.55 115.08 55188.30 88888.00 2009-05-08 19:52:06.500 128 12613.60 115.12 55188.28 88888.00 2009-05-08 19:52:06.625 128 12613.65 115.10 55188.25 88888.00 2009-05-08 19:52:06.750 128 12613.60 115.08 55188.22 88888.00 2009-05-08 19:52:06.875 128 12613.52 115.00 55188.20 88888.00 2009-05-08 19:52:07.000 128 12613.52 115.03 55188.22 88888.00 2009-05-08 19:52:07.125 128 12613.55 115.03 55188.25 88888.00 2009-05-08 19:52:07.250 128 12613.60 115.05 55188.22 88888.00 2009-05-08 19:52:07.375 128 12613.60 115.05 55188.18 88888.00 2009-05-08 19:52:07.500 128 12613.58 115.05 55188.20 88888.00 2009-05-08 19:52:07.625 128 12613.62 115.15 55188.25 88888.00 2009-05-08 19:52:07.750 128 12613.62 115.15 55188.22 88888.00 2009-05-08 19:52:07.875 128 12613.58 115.05 55188.20 88888.00 2009-05-08 19:52:08.000 128 12613.60 115.08 55188.22 88888.00 2009-05-08 19:52:08.125 128 12613.67 115.10 55188.20 88888.00 2009-05-08 19:52:08.250 128 12613.65 115.08 55188.15 88888.00 2009-05-08 19:52:08.375 128 12613.65 115.10 55188.18 88888.00 2009-05-08 19:52:08.500 128 12613.65 115.15 55188.20 88888.00 2009-05-08 19:52:08.625 128 12613.58 115.08 55188.20 88888.00 2009-05-08 19:52:08.750 128 12613.55 115.05 55188.20 88888.00 2009-05-08 19:52:08.875 128 12613.60 115.10 55188.20 88888.00 2009-05-08 19:52:09.000 128 12613.60 115.12 55188.20 88888.00 2009-05-08 19:52:09.125 128 12613.60 115.15 55188.20 88888.00 2009-05-08 19:52:09.250 128 12613.62 115.10 55188.18 88888.00 2009-05-08 19:52:09.375 128 12613.60 115.03 55188.15 88888.00 2009-05-08 19:52:09.500 128 12613.60 115.03 55188.15 88888.00 2009-05-08 19:52:09.625 128 12613.62 115.00 55188.20 88888.00 2009-05-08 19:52:09.750 128 12613.70 115.08 55188.20 88888.00 2009-05-08 19:52:09.875 128 12613.77 115.17 55188.22 88888.00 2009-05-08 19:52:10.000 128 12613.73 115.15 55188.18 88888.00 2009-05-08 19:52:10.125 128 12613.62 115.10 55188.15 88888.00 2009-05-08 19:52:10.250 128 12613.55 115.00 55188.15 88888.00 2009-05-08 19:52:10.375 128 12613.65 115.10 55188.22 88888.00 2009-05-08 19:52:10.500 128 12613.75 115.15 55188.22 88888.00 2009-05-08 19:52:10.625 128 12613.73 115.12 55188.20 88888.00 2009-05-08 19:52:10.750 128 12613.67 115.10 55188.22 88888.00 2009-05-08 19:52:10.875 128 12613.70 115.17 55188.22 88888.00 2009-05-08 19:52:11.000 128 12613.75 115.15 55188.22 88888.00 2009-05-08 19:52:11.125 128 12613.73 115.03 55188.18 88888.00 2009-05-08 19:52:11.250 128 12613.70 115.00 55188.18 88888.00 2009-05-08 19:52:11.375 128 12613.75 115.05 55188.18 88888.00 2009-05-08 19:52:11.500 128 12613.73 115.08 55188.20 88888.00 2009-05-08 19:52:11.625 128 12613.67 115.03 55188.18 88888.00 2009-05-08 19:52:11.750 128 12613.67 115.08 55188.18 88888.00 2009-05-08 19:52:11.875 128 12613.70 115.10 55188.22 88888.00 2009-05-08 19:52:12.000 128 12613.65 115.03 55188.18 88888.00 2009-05-08 19:52:12.125 128 12613.58 114.97 55188.18 88888.00 2009-05-08 19:52:12.250 128 12613.62 115.03 55188.20 88888.00 2009-05-08 19:52:12.375 128 12613.80 115.08 55188.22 88888.00 2009-05-08 19:52:12.500 128 12613.83 115.05 55188.22 88888.00 2009-05-08 19:52:12.625 128 12613.75 115.08 55188.22 88888.00 2009-05-08 19:52:12.750 128 12613.77 115.05 55188.22 88888.00 2009-05-08 19:52:12.875 128 12613.73 115.08 55188.22 88888.00 2009-05-08 19:52:13.000 128 12613.70 115.03 55188.22 88888.00 2009-05-08 19:52:13.125 128 12613.73 114.97 55188.22 88888.00 2009-05-08 19:52:13.250 128 12613.80 115.03 55188.25 88888.00 2009-05-08 19:52:13.375 128 12613.80 115.03 55188.22 88888.00 2009-05-08 19:52:13.500 128 12613.73 115.03 55188.18 88888.00 2009-05-08 19:52:13.625 128 12613.70 114.95 55188.18 88888.00 2009-05-08 19:52:13.750 128 12613.67 115.00 55188.20 88888.00 2009-05-08 19:52:13.875 128 12613.73 115.00 55188.22 88888.00 2009-05-08 19:52:14.000 128 12613.70 114.97 55188.18 88888.00 2009-05-08 19:52:14.125 128 12613.67 114.90 55188.20 88888.00 2009-05-08 19:52:14.250 128 12613.67 114.90 55188.20 88888.00 2009-05-08 19:52:14.375 128 12613.67 114.95 55188.20 88888.00 2009-05-08 19:52:14.500 128 12613.67 114.92 55188.22 88888.00 2009-05-08 19:52:14.625 128 12613.73 114.88 55188.20 88888.00 2009-05-08 19:52:14.750 128 12613.73 114.83 55188.20 88888.00 2009-05-08 19:52:14.875 128 12613.70 114.78 55188.20 88888.00 2009-05-08 19:52:15.000 128 12613.73 114.85 55188.20 88888.00 2009-05-08 19:52:15.125 128 12613.88 114.88 55188.22 88888.00 2009-05-08 19:52:15.250 128 12613.95 114.92 55188.22 88888.00 2009-05-08 19:52:15.375 128 12613.98 114.85 55188.22 88888.00 2009-05-08 19:52:15.500 128 12613.98 114.78 55188.20 88888.00 2009-05-08 19:52:15.625 128 12613.92 114.78 55188.18 88888.00 2009-05-08 19:52:15.750 128 12613.92 114.88 55188.22 88888.00 2009-05-08 19:52:15.875 128 12613.90 114.88 55188.22 88888.00 2009-05-08 19:52:16.000 128 12613.88 114.80 55188.20 88888.00 2009-05-08 19:52:16.125 128 12613.92 114.78 55188.22 88888.00 2009-05-08 19:52:16.250 128 12613.85 114.75 55188.20 88888.00 2009-05-08 19:52:16.375 128 12613.85 114.75 55188.20 88888.00 2009-05-08 19:52:16.500 128 12613.90 114.72 55188.20 88888.00 2009-05-08 19:52:16.625 128 12613.88 114.75 55188.25 88888.00 2009-05-08 19:52:16.750 128 12613.88 114.72 55188.22 88888.00 2009-05-08 19:52:16.875 128 12613.85 114.78 55188.25 88888.00 2009-05-08 19:52:17.000 128 12613.80 114.75 55188.20 88888.00 2009-05-08 19:52:17.125 128 12613.70 114.70 55188.22 88888.00 2009-05-08 19:52:17.250 128 12613.70 114.67 55188.20 88888.00 2009-05-08 19:52:17.375 128 12613.80 114.67 55188.18 88888.00 2009-05-08 19:52:17.500 128 12613.75 114.65 55188.20 88888.00 2009-05-08 19:52:17.625 128 12613.67 114.58 55188.22 88888.00 2009-05-08 19:52:17.750 128 12613.75 114.58 55188.22 88888.00 2009-05-08 19:52:17.875 128 12613.75 114.58 55188.22 88888.00 2009-05-08 19:52:18.000 128 12613.83 114.60 55188.22 88888.00 2009-05-08 19:52:18.125 128 12613.83 114.62 55188.25 88888.00 2009-05-08 19:52:18.250 128 12613.83 114.53 55188.20 88888.00 2009-05-08 19:52:18.375 128 12613.77 114.50 55188.20 88888.00 2009-05-08 19:52:18.500 128 12613.73 114.47 55188.20 88888.00 2009-05-08 19:52:18.625 128 12613.70 114.50 55188.25 88888.00 2009-05-08 19:52:18.750 128 12613.75 114.50 55188.25 88888.00 2009-05-08 19:52:18.875 128 12613.80 114.53 55188.28 88888.00 2009-05-08 19:52:19.000 128 12613.75 114.53 55188.30 88888.00 2009-05-08 19:52:19.125 128 12613.70 114.50 55188.25 88888.00 2009-05-08 19:52:19.250 128 12613.70 114.47 55188.25 88888.00 2009-05-08 19:52:19.375 128 12613.73 114.47 55188.28 88888.00 2009-05-08 19:52:19.500 128 12613.73 114.47 55188.30 88888.00 2009-05-08 19:52:19.625 128 12613.70 114.42 55188.25 88888.00 2009-05-08 19:52:19.750 128 12613.67 114.35 55188.25 88888.00 2009-05-08 19:52:19.875 128 12613.62 114.35 55188.25 88888.00 2009-05-08 19:52:20.000 128 12613.62 114.38 55188.25 88888.00 2009-05-08 19:52:20.125 128 12613.65 114.35 55188.28 88888.00 2009-05-08 19:52:20.250 128 12613.67 114.35 55188.30 88888.00 2009-05-08 19:52:20.375 128 12613.65 114.33 55188.32 88888.00 2009-05-08 19:52:20.500 128 12613.62 114.33 55188.32 88888.00 2009-05-08 19:52:20.625 128 12613.62 114.33 55188.30 88888.00 2009-05-08 19:52:20.750 128 12613.73 114.35 55188.35 88888.00 2009-05-08 19:52:20.875 128 12613.73 114.35 55188.35 88888.00 2009-05-08 19:52:21.000 128 12613.65 114.30 55188.30 88888.00 2009-05-08 19:52:21.125 128 12613.60 114.28 55188.30 88888.00 2009-05-08 19:52:21.250 128 12613.62 114.22 55188.30 88888.00 2009-05-08 19:52:21.375 128 12613.62 114.25 55188.32 88888.00 2009-05-08 19:52:21.500 128 12613.58 114.22 55188.30 88888.00 2009-05-08 19:52:21.625 128 12613.55 114.20 55188.30 88888.00 2009-05-08 19:52:21.750 128 12613.60 114.20 55188.30 88888.00 2009-05-08 19:52:21.875 128 12613.67 114.17 55188.32 88888.00 2009-05-08 19:52:22.000 128 12613.62 114.12 55188.28 88888.00 2009-05-08 19:52:22.125 128 12613.58 114.05 55188.28 88888.00 2009-05-08 19:52:22.250 128 12613.58 114.05 55188.32 88888.00 2009-05-08 19:52:22.375 128 12613.58 114.10 55188.32 88888.00 2009-05-08 19:52:22.500 128 12613.60 114.08 55188.38 88888.00 2009-05-08 19:52:22.625 128 12613.62 114.08 55188.43 88888.00 2009-05-08 19:52:22.750 128 12613.60 114.03 55188.38 88888.00 2009-05-08 19:52:22.875 128 12613.60 114.00 55188.35 88888.00 2009-05-08 19:52:23.000 128 12613.60 114.05 55188.38 88888.00 2009-05-08 19:52:23.125 128 12613.55 114.03 55188.38 88888.00 2009-05-08 19:52:23.250 128 12613.50 114.03 55188.43 88888.00 2009-05-08 19:52:23.375 128 12613.52 114.03 55188.43 88888.00 2009-05-08 19:52:23.500 128 12613.52 114.05 55188.43 88888.00 2009-05-08 19:52:23.625 128 12613.52 113.95 55188.43 88888.00 2009-05-08 19:52:23.750 128 12613.48 113.97 55188.40 88888.00 2009-05-08 19:52:23.875 128 12613.42 113.92 55188.40 88888.00 2009-05-08 19:52:24.000 128 12613.38 113.88 55188.40 88888.00 2009-05-08 19:52:24.125 128 12613.42 113.95 55188.45 88888.00 2009-05-08 19:52:24.250 128 12613.38 113.92 55188.45 88888.00 2009-05-08 19:52:24.375 128 12613.38 113.90 55188.43 88888.00 2009-05-08 19:52:24.500 128 12613.35 113.83 55188.45 88888.00 2009-05-08 19:52:24.625 128 12613.40 113.80 55188.43 88888.00 2009-05-08 19:52:24.750 128 12613.40 113.85 55188.45 88888.00 2009-05-08 19:52:24.875 128 12613.38 113.92 55188.50 88888.00 2009-05-08 19:52:25.000 128 12613.25 113.80 55188.43 88888.00 2009-05-08 19:52:25.125 128 12613.17 113.75 55188.40 88888.00 2009-05-08 19:52:25.250 128 12613.12 113.72 55188.40 88888.00 2009-05-08 19:52:25.375 128 12613.12 113.70 55188.43 88888.00 2009-05-08 19:52:25.500 128 12613.15 113.72 55188.43 88888.00 2009-05-08 19:52:25.625 128 12613.17 113.70 55188.43 88888.00 2009-05-08 19:52:25.750 128 12613.23 113.72 55188.43 88888.00 2009-05-08 19:52:25.875 128 12613.23 113.83 55188.45 88888.00 2009-05-08 19:52:26.000 128 12613.30 113.80 55188.47 88888.00 2009-05-08 19:52:26.125 128 12613.23 113.65 55188.43 88888.00 2009-05-08 19:52:26.250 128 12613.17 113.65 55188.43 88888.00 2009-05-08 19:52:26.375 128 12613.30 113.72 55188.47 88888.00 2009-05-08 19:52:26.500 128 12613.30 113.67 55188.45 88888.00 2009-05-08 19:52:26.625 128 12613.27 113.67 55188.47 88888.00 2009-05-08 19:52:26.750 128 12613.30 113.72 55188.50 88888.00 2009-05-08 19:52:26.875 128 12613.23 113.67 55188.47 88888.00 2009-05-08 19:52:27.000 128 12613.12 113.62 55188.43 88888.00 2009-05-08 19:52:27.125 128 12613.08 113.58 55188.43 88888.00 2009-05-08 19:52:27.250 128 12613.15 113.62 55188.47 88888.00 2009-05-08 19:52:27.375 128 12613.23 113.67 55188.50 88888.00 2009-05-08 19:52:27.500 128 12613.27 113.67 55188.47 88888.00 2009-05-08 19:52:27.625 128 12613.20 113.62 55188.45 88888.00 2009-05-08 19:52:27.750 128 12613.15 113.58 55188.50 88888.00 2009-05-08 19:52:27.875 128 12613.12 113.62 55188.50 88888.00 2009-05-08 19:52:28.000 128 12613.08 113.62 55188.53 88888.00 2009-05-08 19:52:28.125 128 12613.08 113.67 55188.53 88888.00 2009-05-08 19:52:28.250 128 12613.08 113.67 55188.53 88888.00 2009-05-08 19:52:28.375 128 12613.08 113.60 55188.50 88888.00 2009-05-08 19:52:28.500 128 12613.12 113.60 55188.55 88888.00 2009-05-08 19:52:28.625 128 12613.10 113.62 55188.62 88888.00 2009-05-08 19:52:28.750 128 12613.15 113.72 55188.68 88888.00 2009-05-08 19:52:28.875 128 12613.05 113.72 55188.60 88888.00 2009-05-08 19:52:29.000 128 12613.00 113.60 55188.53 88888.00 2009-05-08 19:52:29.125 128 12613.00 113.53 55188.50 88888.00 2009-05-08 19:52:29.250 128 12612.92 113.50 55188.50 88888.00 2009-05-08 19:52:29.375 128 12612.98 113.60 55188.55 88888.00 2009-05-08 19:52:29.500 128 12613.00 113.65 55188.57 88888.00 2009-05-08 19:52:29.625 128 12612.98 113.62 55188.57 88888.00 2009-05-08 19:52:29.750 128 12612.95 113.58 55188.55 88888.00 2009-05-08 19:52:29.875 128 12613.02 113.65 55188.55 88888.00 2009-05-08 19:52:30.000 128 12613.10 113.67 55188.57 88888.00 2009-05-08 19:52:30.125 128 12613.10 113.65 55188.57 88888.00 2009-05-08 19:52:30.250 128 12613.00 113.58 55188.53 88888.00 2009-05-08 19:52:30.375 128 12612.98 113.58 55188.53 88888.00 2009-05-08 19:52:30.500 128 12612.85 113.55 55188.50 88888.00 2009-05-08 19:52:30.625 128 12612.85 113.53 55188.53 88888.00 2009-05-08 19:52:30.750 128 12612.80 113.53 55188.53 88888.00 2009-05-08 19:52:30.875 128 12612.77 113.55 55188.53 88888.00 2009-05-08 19:52:31.000 128 12612.83 113.50 55188.53 88888.00 2009-05-08 19:52:31.125 128 12612.90 113.53 55188.53 88888.00 2009-05-08 19:52:31.250 128 12612.92 113.58 55188.57 88888.00 2009-05-08 19:52:31.375 128 12612.92 113.58 55188.53 88888.00 2009-05-08 19:52:31.500 128 12612.95 113.58 55188.53 88888.00 2009-05-08 19:52:31.625 128 12612.95 113.50 55188.53 88888.00 2009-05-08 19:52:31.750 128 12612.90 113.50 55188.50 88888.00 2009-05-08 19:52:31.875 128 12612.88 113.58 55188.55 88888.00 2009-05-08 19:52:32.000 128 12612.80 113.58 55188.53 88888.00 2009-05-08 19:52:32.125 128 12612.85 113.65 55188.57 88888.00 2009-05-08 19:52:32.250 128 12612.85 113.70 55188.60 88888.00 2009-05-08 19:52:32.375 128 12612.75 113.67 55188.55 88888.00 2009-05-08 19:52:32.500 128 12612.73 113.62 55188.50 88888.00 2009-05-08 19:52:32.625 128 12612.75 113.60 55188.53 88888.00 2009-05-08 19:52:32.750 128 12612.77 113.60 55188.53 88888.00 2009-05-08 19:52:32.875 128 12612.75 113.62 55188.55 88888.00 2009-05-08 19:52:33.000 128 12612.70 113.62 55188.50 88888.00 2009-05-08 19:52:33.125 128 12612.65 113.60 55188.53 88888.00 2009-05-08 19:52:33.250 128 12612.65 113.65 55188.55 88888.00 2009-05-08 19:52:33.375 128 12612.67 113.70 55188.55 88888.00 2009-05-08 19:52:33.500 128 12612.70 113.62 55188.53 88888.00 2009-05-08 19:52:33.625 128 12612.70 113.62 55188.53 88888.00 2009-05-08 19:52:33.750 128 12612.62 113.62 55188.53 88888.00 2009-05-08 19:52:33.875 128 12612.62 113.65 55188.55 88888.00 2009-05-08 19:52:34.000 128 12612.70 113.70 55188.60 88888.00 2009-05-08 19:52:34.125 128 12612.73 113.72 55188.62 88888.00 2009-05-08 19:52:34.250 128 12612.67 113.67 55188.57 88888.00 2009-05-08 19:52:34.375 128 12612.70 113.70 55188.57 88888.00 2009-05-08 19:52:34.500 128 12612.75 113.72 55188.60 88888.00 2009-05-08 19:52:34.625 128 12612.70 113.72 55188.60 88888.00 2009-05-08 19:52:34.750 128 12612.65 113.72 55188.57 88888.00 2009-05-08 19:52:34.875 128 12612.60 113.67 55188.55 88888.00 2009-05-08 19:52:35.000 128 12612.58 113.70 55188.55 88888.00 2009-05-08 19:52:35.125 128 12612.60 113.75 55188.57 88888.00 2009-05-08 19:52:35.250 128 12612.62 113.70 55188.57 88888.00 2009-05-08 19:52:35.375 128 12612.60 113.72 55188.55 88888.00 2009-05-08 19:52:35.500 128 12612.62 113.72 55188.57 88888.00 2009-05-08 19:52:35.625 128 12612.70 113.83 55188.60 88888.00 2009-05-08 19:52:35.750 128 12612.67 113.78 55188.57 88888.00 2009-05-08 19:52:35.875 128 12612.65 113.72 55188.55 88888.00 2009-05-08 19:52:36.000 128 12612.55 113.70 55188.53 88888.00 2009-05-08 19:52:36.125 128 12612.58 113.75 55188.55 88888.00 2009-05-08 19:52:36.250 128 12612.58 113.83 55188.55 88888.00 2009-05-08 19:52:36.375 128 12612.55 113.83 55188.53 88888.00 2009-05-08 19:52:36.500 128 12612.55 113.83 55188.55 88888.00 2009-05-08 19:52:36.625 128 12612.60 113.85 55188.57 88888.00 2009-05-08 19:52:36.750 128 12612.55 113.85 55188.55 88888.00 2009-05-08 19:52:36.875 128 12612.55 113.72 55188.50 88888.00 2009-05-08 19:52:37.000 128 12612.65 113.80 55188.50 88888.00 2009-05-08 19:52:37.125 128 12612.67 113.90 55188.55 88888.00 2009-05-08 19:52:37.250 128 12612.62 113.92 55188.57 88888.00 2009-05-08 19:52:37.375 128 12612.62 113.88 55188.55 88888.00 2009-05-08 19:52:37.500 128 12612.65 113.90 55188.55 88888.00 2009-05-08 19:52:37.625 128 12612.60 113.85 55188.50 88888.00 2009-05-08 19:52:37.750 128 12612.58 113.88 55188.50 88888.00 2009-05-08 19:52:37.875 128 12612.62 113.88 55188.53 88888.00 2009-05-08 19:52:38.000 128 12612.60 113.83 55188.50 88888.00 2009-05-08 19:52:38.125 128 12612.55 113.83 55188.53 88888.00 2009-05-08 19:52:38.250 128 12612.58 113.88 55188.55 88888.00 2009-05-08 19:52:38.375 128 12612.62 113.95 55188.57 88888.00 2009-05-08 19:52:38.500 128 12612.70 114.00 55188.55 88888.00 2009-05-08 19:52:38.625 128 12612.67 113.95 55188.53 88888.00 2009-05-08 19:52:38.750 128 12612.58 113.90 55188.50 88888.00 2009-05-08 19:52:38.875 128 12612.58 113.88 55188.47 88888.00 2009-05-08 19:52:39.000 128 12612.62 113.85 55188.45 88888.00 2009-05-08 19:52:39.125 128 12612.67 113.92 55188.53 88888.00 2009-05-08 19:52:39.250 128 12612.65 113.92 55188.53 88888.00 2009-05-08 19:52:39.375 128 12612.65 113.95 55188.55 88888.00 2009-05-08 19:52:39.500 128 12612.67 114.00 55188.53 88888.00 2009-05-08 19:52:39.625 128 12612.73 113.97 55188.50 88888.00 2009-05-08 19:52:39.750 128 12612.70 114.00 55188.53 88888.00 2009-05-08 19:52:39.875 128 12612.73 114.00 55188.50 88888.00 2009-05-08 19:52:40.000 128 12612.73 113.92 55188.45 88888.00 2009-05-08 19:52:40.125 128 12612.73 113.97 55188.50 88888.00 2009-05-08 19:52:40.250 128 12612.77 114.10 55188.57 88888.00 2009-05-08 19:52:40.375 128 12612.77 114.08 55188.53 88888.00 2009-05-08 19:52:40.500 128 12612.67 113.90 55188.45 88888.00 2009-05-08 19:52:40.625 128 12612.60 113.88 55188.43 88888.00 2009-05-08 19:52:40.750 128 12612.73 113.92 55188.45 88888.00 2009-05-08 19:52:40.875 128 12612.75 114.00 55188.47 88888.00 2009-05-08 19:52:41.000 128 12612.80 113.95 55188.40 88888.00 2009-05-08 19:52:41.125 128 12612.67 113.85 55188.35 88888.00 2009-05-08 19:52:41.250 128 12612.75 113.92 55188.45 88888.00 2009-05-08 19:52:41.375 128 12612.80 114.00 55188.47 88888.00 2009-05-08 19:52:41.500 128 12612.77 114.03 55188.47 88888.00 2009-05-08 19:52:41.625 128 12612.77 114.03 55188.47 88888.00 2009-05-08 19:52:41.750 128 12612.77 114.08 55188.47 88888.00 2009-05-08 19:52:41.875 128 12612.67 114.03 55188.45 88888.00 2009-05-08 19:52:42.000 128 12612.67 114.05 55188.47 88888.00 2009-05-08 19:52:42.125 128 12612.70 114.05 55188.45 88888.00 2009-05-08 19:52:42.250 128 12612.67 114.03 55188.43 88888.00 2009-05-08 19:52:42.375 128 12612.75 114.08 55188.45 88888.00 2009-05-08 19:52:42.500 128 12612.80 114.05 55188.45 88888.00 2009-05-08 19:52:42.625 128 12612.73 114.00 55188.47 88888.00 2009-05-08 19:52:42.750 128 12612.75 114.05 55188.47 88888.00 2009-05-08 19:52:42.875 128 12612.77 114.08 55188.45 88888.00 2009-05-08 19:52:43.000 128 12612.70 114.03 55188.43 88888.00 2009-05-08 19:52:43.125 128 12612.73 114.03 55188.45 88888.00 2009-05-08 19:52:43.250 128 12612.80 114.12 55188.45 88888.00 2009-05-08 19:52:43.375 128 12612.88 114.15 55188.47 88888.00 2009-05-08 19:52:43.500 128 12612.80 114.05 55188.43 88888.00 2009-05-08 19:52:43.625 128 12612.70 113.95 55188.38 88888.00 2009-05-08 19:52:43.750 128 12612.67 113.97 55188.40 88888.00 2009-05-08 19:52:43.875 128 12612.77 114.00 55188.43 88888.00 2009-05-08 19:52:44.000 128 12612.83 114.10 55188.43 88888.00 2009-05-08 19:52:44.125 128 12612.85 114.10 55188.45 88888.00 2009-05-08 19:52:44.250 128 12612.77 114.00 55188.40 88888.00 2009-05-08 19:52:44.375 128 12612.77 114.00 55188.35 88888.00 2009-05-08 19:52:44.500 128 12612.83 114.12 55188.40 88888.00 2009-05-08 19:52:44.625 128 12612.83 114.05 55188.40 88888.00 2009-05-08 19:52:44.750 128 12612.80 114.03 55188.38 88888.00 2009-05-08 19:52:44.875 128 12612.73 114.03 55188.38 88888.00 2009-05-08 19:52:45.000 128 12612.73 113.90 55188.30 88888.00 2009-05-08 19:52:45.125 128 12612.83 113.97 55188.40 88888.00 2009-05-08 19:52:45.250 128 12612.85 114.03 55188.43 88888.00 2009-05-08 19:52:45.375 128 12612.88 114.08 55188.45 88888.00 2009-05-08 19:52:45.500 128 12612.83 114.08 55188.40 88888.00 2009-05-08 19:52:45.625 128 12612.75 113.97 55188.38 88888.00 2009-05-08 19:52:45.750 128 12612.75 113.97 55188.35 88888.00 2009-05-08 19:52:45.875 128 12612.77 114.05 55188.38 88888.00 2009-05-08 19:52:46.000 128 12612.85 114.03 55188.38 88888.00 2009-05-08 19:52:46.125 128 12612.83 113.97 55188.32 88888.00 2009-05-08 19:52:46.250 128 12612.88 114.03 55188.40 88888.00 2009-05-08 19:52:46.375 128 12612.95 114.10 55188.43 88888.00 2009-05-08 19:52:46.500 128 12612.92 114.05 55188.38 88888.00 2009-05-08 19:52:46.625 128 12612.83 114.00 55188.35 88888.00 2009-05-08 19:52:46.750 128 12612.83 114.10 55188.38 88888.00 2009-05-08 19:52:46.875 128 12612.85 114.08 55188.38 88888.00 2009-05-08 19:52:47.000 128 12612.88 114.05 55188.35 88888.00 2009-05-08 19:52:47.125 128 12612.88 114.05 55188.38 88888.00 2009-05-08 19:52:47.250 128 12612.98 114.05 55188.38 88888.00 2009-05-08 19:52:47.375 128 12612.95 114.05 55188.35 88888.00 2009-05-08 19:52:47.500 128 12612.95 114.10 55188.35 88888.00 2009-05-08 19:52:47.625 128 12612.88 114.10 55188.30 88888.00 2009-05-08 19:52:47.750 128 12612.90 114.08 55188.32 88888.00 2009-05-08 19:52:47.875 128 12612.90 114.05 55188.30 88888.00 2009-05-08 19:52:48.000 128 12612.92 114.03 55188.30 88888.00 2009-05-08 19:52:48.125 128 12612.92 114.05 55188.30 88888.00 2009-05-08 19:52:48.250 128 12612.90 113.97 55188.30 88888.00 2009-05-08 19:52:48.375 128 12612.92 113.97 55188.32 88888.00 2009-05-08 19:52:48.500 128 12612.95 114.03 55188.35 88888.00 2009-05-08 19:52:48.625 128 12612.98 114.10 55188.38 88888.00 2009-05-08 19:52:48.750 128 12612.95 114.05 55188.35 88888.00 2009-05-08 19:52:48.875 128 12612.92 114.03 55188.28 88888.00 2009-05-08 19:52:49.000 128 12612.95 114.05 55188.28 88888.00 2009-05-08 19:52:49.125 128 12612.98 114.12 55188.30 88888.00 2009-05-08 19:52:49.250 128 12612.98 114.12 55188.32 88888.00 2009-05-08 19:52:49.375 128 12612.95 114.10 55188.30 88888.00 2009-05-08 19:52:49.500 128 12612.90 114.05 55188.32 88888.00 2009-05-08 19:52:49.625 128 12612.92 114.05 55188.28 88888.00 2009-05-08 19:52:49.750 128 12612.95 114.08 55188.28 88888.00 2009-05-08 19:52:49.875 128 12612.92 114.05 55188.30 88888.00 2009-05-08 19:52:50.000 128 12613.00 114.05 55188.28 88888.00 2009-05-08 19:52:50.125 128 12613.08 114.08 55188.28 88888.00 2009-05-08 19:52:50.250 128 12613.05 114.03 55188.25 88888.00 2009-05-08 19:52:50.375 128 12613.08 114.05 55188.25 88888.00 2009-05-08 19:52:50.500 128 12613.05 114.03 55188.25 88888.00 2009-05-08 19:52:50.625 128 12613.10 114.05 55188.28 88888.00 2009-05-08 19:52:50.750 128 12613.12 114.08 55188.25 88888.00 2009-05-08 19:52:50.875 128 12613.02 114.03 55188.22 88888.00 2009-05-08 19:52:51.000 128 12613.00 114.03 55188.20 88888.00 2009-05-08 19:52:51.125 128 12613.05 114.08 55188.22 88888.00 2009-05-08 19:52:51.250 128 12613.08 114.15 55188.25 88888.00 2009-05-08 19:52:51.375 128 12613.12 114.12 55188.20 88888.00 2009-05-08 19:52:51.500 128 12613.02 113.97 55188.18 88888.00 2009-05-08 19:52:51.625 128 12613.02 114.00 55188.22 88888.00 2009-05-08 19:52:51.750 128 12613.10 114.08 55188.25 88888.00 2009-05-08 19:52:51.875 128 12613.15 114.17 55188.25 88888.00 2009-05-08 19:52:52.000 128 12613.12 114.17 55188.22 88888.00 2009-05-08 19:52:52.125 128 12613.10 114.15 55188.25 88888.00 2009-05-08 19:52:52.250 128 12613.17 114.10 55188.20 88888.00 2009-05-08 19:52:52.375 128 12613.25 114.10 55188.20 88888.00 2009-05-08 19:52:52.500 128 12613.25 114.10 55188.20 88888.00 2009-05-08 19:52:52.625 128 12613.15 114.17 55188.20 88888.00 2009-05-08 19:52:52.750 128 12613.08 114.12 55188.18 88888.00 2009-05-08 19:52:52.875 128 12613.12 114.10 55188.18 88888.00 2009-05-08 19:52:53.000 128 12613.10 114.00 55188.12 88888.00 2009-05-08 19:52:53.125 128 12613.08 114.05 55188.12 88888.00 2009-05-08 19:52:53.250 128 12613.10 114.15 55188.18 88888.00 2009-05-08 19:52:53.375 128 12613.20 114.20 55188.18 88888.00 2009-05-08 19:52:53.500 128 12613.15 114.08 55188.15 88888.00 2009-05-08 19:52:53.625 128 12613.20 114.12 55188.18 88888.00 2009-05-08 19:52:53.750 128 12613.17 114.15 55188.15 88888.00 2009-05-08 19:52:53.875 128 12613.15 114.15 55188.15 88888.00 2009-05-08 19:52:54.000 128 12613.08 114.03 55188.07 88888.00 2009-05-08 19:52:54.125 128 12613.12 114.03 55188.10 88888.00 2009-05-08 19:52:54.250 128 12613.15 114.08 55188.15 88888.00 2009-05-08 19:52:54.375 128 12613.23 114.10 55188.18 88888.00 2009-05-08 19:52:54.500 128 12613.20 114.10 55188.18 88888.00 2009-05-08 19:52:54.625 128 12613.17 114.20 55188.15 88888.00 2009-05-08 19:52:54.750 128 12613.25 114.22 55188.20 88888.00 2009-05-08 19:52:54.875 128 12613.25 114.17 55188.18 88888.00 2009-05-08 19:52:55.000 128 12613.27 114.12 55188.15 88888.00 2009-05-08 19:52:55.125 128 12613.33 114.17 55188.15 88888.00 2009-05-08 19:52:55.250 128 12613.35 114.17 55188.20 88888.00 2009-05-08 19:52:55.375 128 12613.30 114.20 55188.20 88888.00 2009-05-08 19:52:55.500 128 12613.33 114.22 55188.20 88888.00 2009-05-08 19:52:55.625 128 12613.40 114.25 55188.20 88888.00 2009-05-08 19:52:55.750 128 12613.38 114.17 55188.15 88888.00 2009-05-08 19:52:55.875 128 12613.27 114.15 55188.15 88888.00 2009-05-08 19:52:56.000 128 12613.30 114.25 55188.18 88888.00 2009-05-08 19:52:56.125 128 12613.45 114.33 55188.20 88888.00 2009-05-08 19:52:56.250 128 12613.42 114.20 55188.12 88888.00 2009-05-08 19:52:56.375 128 12613.30 114.17 55188.12 88888.00 2009-05-08 19:52:56.500 128 12613.27 114.17 55188.12 88888.00 2009-05-08 19:52:56.625 128 12613.23 114.10 55188.07 88888.00 2009-05-08 19:52:56.750 128 12613.25 114.08 55188.07 88888.00 2009-05-08 19:52:56.875 128 12613.30 114.15 55188.12 88888.00 2009-05-08 19:52:57.000 128 12613.33 114.25 55188.15 88888.00 2009-05-08 19:52:57.125 128 12613.35 114.30 55188.18 88888.00 2009-05-08 19:52:57.250 128 12613.35 114.25 55188.18 88888.00 2009-05-08 19:52:57.375 128 12613.40 114.25 55188.18 88888.00 2009-05-08 19:52:57.500 128 12613.45 114.28 55188.15 88888.00 2009-05-08 19:52:57.625 128 12613.48 114.22 55188.15 88888.00 2009-05-08 19:52:57.750 128 12613.50 114.17 55188.12 88888.00 2009-05-08 19:52:57.875 128 12613.50 114.17 55188.10 88888.00 2009-05-08 19:52:58.000 128 12613.52 114.17 55188.12 88888.00 2009-05-08 19:52:58.125 128 12613.50 114.20 55188.12 88888.00 2009-05-08 19:52:58.250 128 12613.42 114.22 55188.12 88888.00 2009-05-08 19:52:58.375 128 12613.40 114.15 55188.15 88888.00 2009-05-08 19:52:58.500 128 12613.45 114.20 55188.18 88888.00 2009-05-08 19:52:58.625 128 12613.50 114.25 55188.15 88888.00 2009-05-08 19:52:58.750 128 12613.42 114.22 55188.12 88888.00 2009-05-08 19:52:58.875 128 12613.40 114.20 55188.12 88888.00 2009-05-08 19:52:59.000 128 12613.40 114.22 55188.12 88888.00 2009-05-08 19:52:59.125 128 12613.40 114.28 55188.12 88888.00 2009-05-08 19:52:59.250 128 12613.33 114.22 55188.12 88888.00 2009-05-08 19:52:59.375 128 12613.30 114.17 55188.12 88888.00 2009-05-08 19:52:59.500 128 12613.33 114.12 55188.10 88888.00 2009-05-08 19:52:59.625 128 12613.40 114.20 55188.18 88888.00 2009-05-08 19:52:59.750 128 12613.42 114.20 55188.15 88888.00 2009-05-08 19:52:59.875 128 12613.38 114.20 55188.12 88888.00 2009-05-08 19:53:00.000 128 12613.45 114.22 55188.12 88888.00 2009-05-08 19:53:00.125 128 12613.38 114.20 55188.12 88888.00 2009-05-08 19:53:00.250 128 12613.33 114.20 55188.12 88888.00 2009-05-08 19:53:00.375 128 12613.42 114.25 55188.15 88888.00 2009-05-08 19:53:00.500 128 12613.48 114.28 55188.18 88888.00 2009-05-08 19:53:00.625 128 12613.45 114.20 55188.15 88888.00 2009-05-08 19:53:00.750 128 12613.35 114.08 55188.12 88888.00 2009-05-08 19:53:00.875 128 12613.38 114.15 55188.12 88888.00 2009-05-08 19:53:01.000 128 12613.33 114.15 55188.12 88888.00 2009-05-08 19:53:01.125 128 12613.38 114.12 55188.15 88888.00 2009-05-08 19:53:01.250 128 12613.38 114.08 55188.12 88888.00 2009-05-08 19:53:01.375 128 12613.42 114.15 55188.15 88888.00 2009-05-08 19:53:01.500 128 12613.38 114.15 55188.15 88888.00 2009-05-08 19:53:01.625 128 12613.38 114.10 55188.10 88888.00 2009-05-08 19:53:01.750 128 12613.42 114.05 55188.10 88888.00 2009-05-08 19:53:01.875 128 12613.42 114.12 55188.12 88888.00 2009-05-08 19:53:02.000 128 12613.50 114.20 55188.15 88888.00 2009-05-08 19:53:02.125 128 12613.50 114.15 55188.10 88888.00 2009-05-08 19:53:02.250 128 12613.42 114.05 55188.10 88888.00 2009-05-08 19:53:02.375 128 12613.40 114.08 55188.12 88888.00 2009-05-08 19:53:02.500 128 12613.38 114.10 55188.15 88888.00 2009-05-08 19:53:02.625 128 12613.42 114.17 55188.18 88888.00 2009-05-08 19:53:02.750 128 12613.48 114.20 55188.20 88888.00 2009-05-08 19:53:02.875 128 12613.45 114.17 55188.20 88888.00 2009-05-08 19:53:03.000 128 12613.52 114.17 55188.15 88888.00 2009-05-08 19:53:03.125 128 12613.52 114.20 55188.12 88888.00 2009-05-08 19:53:03.250 128 12613.48 114.17 55188.12 88888.00 2009-05-08 19:53:03.375 128 12613.52 114.15 55188.12 88888.00 2009-05-08 19:53:03.500 128 12613.48 114.12 55188.12 88888.00 2009-05-08 19:53:03.625 128 12613.42 114.08 55188.15 88888.00 2009-05-08 19:53:03.750 128 12613.48 114.15 55188.20 88888.00 2009-05-08 19:53:03.875 128 12613.52 114.12 55188.18 88888.00 2009-05-08 19:53:04.000 128 12613.42 114.10 55188.12 88888.00 2009-05-08 19:53:04.125 128 12613.42 114.10 55188.18 88888.00 2009-05-08 19:53:04.250 128 12613.48 114.10 55188.18 88888.00 2009-05-08 19:53:04.375 128 12613.50 114.10 55188.20 88888.00 2009-05-08 19:53:04.500 128 12613.45 114.10 55188.20 88888.00 2009-05-08 19:53:04.625 128 12613.40 114.03 55188.15 88888.00 2009-05-08 19:53:04.750 128 12613.45 114.00 55188.12 88888.00 2009-05-08 19:53:04.875 128 12613.48 114.00 55188.12 88888.00 2009-05-08 19:53:05.000 128 12613.45 114.05 55188.15 88888.00 2009-05-08 19:53:05.125 128 12613.42 114.05 55188.12 88888.00 2009-05-08 19:53:05.250 128 12613.38 114.00 55188.15 88888.00 2009-05-08 19:53:05.375 128 12613.30 114.00 55188.15 88888.00 2009-05-08 19:53:05.500 128 12613.27 114.00 55188.15 88888.00 2009-05-08 19:53:05.625 128 12613.27 114.00 55188.15 88888.00 2009-05-08 19:53:05.750 128 12613.27 114.08 55188.20 88888.00 2009-05-08 19:53:05.875 128 12613.35 114.10 55188.22 88888.00 2009-05-08 19:53:06.000 128 12613.33 113.97 55188.12 88888.00 2009-05-08 19:53:06.125 128 12613.35 113.95 55188.12 88888.00 2009-05-08 19:53:06.250 128 12613.23 113.90 55188.10 88888.00 2009-05-08 19:53:06.375 128 12613.25 113.95 55188.15 88888.00 2009-05-08 19:53:06.500 128 12613.23 113.95 55188.15 88888.00 2009-05-08 19:53:06.625 128 12613.15 113.95 55188.12 88888.00 2009-05-08 19:53:06.750 128 12613.27 114.03 55188.18 88888.00 2009-05-08 19:53:06.875 128 12613.33 114.03 55188.20 88888.00 2009-05-08 19:53:07.000 128 12613.40 114.05 55188.18 88888.00 2009-05-08 19:53:07.125 128 12613.38 114.03 55188.18 88888.00 2009-05-08 19:53:07.250 128 12613.27 114.00 55188.20 88888.00 2009-05-08 19:53:07.375 128 12613.23 114.00 55188.20 88888.00 2009-05-08 19:53:07.500 128 12613.20 113.95 55188.18 88888.00 2009-05-08 19:53:07.625 128 12613.23 113.92 55188.18 88888.00 2009-05-08 19:53:07.750 128 12613.25 113.95 55188.20 88888.00 2009-05-08 19:53:07.875 128 12613.27 113.97 55188.18 88888.00 2009-05-08 19:53:08.000 128 12613.30 114.03 55188.18 88888.00 2009-05-08 19:53:08.125 128 12613.30 114.05 55188.20 88888.00 2009-05-08 19:53:08.250 128 12613.30 113.95 55188.18 88888.00 2009-05-08 19:53:08.375 128 12613.27 113.97 55188.22 88888.00 2009-05-08 19:53:08.500 128 12613.23 113.97 55188.22 88888.00 2009-05-08 19:53:08.625 128 12613.20 113.95 55188.22 88888.00 2009-05-08 19:53:08.750 128 12613.17 113.90 55188.20 88888.00 2009-05-08 19:53:08.875 128 12613.20 113.90 55188.20 88888.00 2009-05-08 19:53:09.000 128 12613.12 113.85 55188.18 88888.00 2009-05-08 19:53:09.125 128 12613.08 113.90 55188.15 88888.00 2009-05-08 19:53:09.250 128 12613.05 113.88 55188.18 88888.00 2009-05-08 19:53:09.375 128 12613.02 113.90 55188.18 88888.00 2009-05-08 19:53:09.500 128 12613.00 113.88 55188.18 88888.00 2009-05-08 19:53:09.625 128 12613.08 113.92 55188.20 88888.00 2009-05-08 19:53:09.750 128 12613.10 113.92 55188.20 88888.00 2009-05-08 19:53:09.875 128 12613.12 113.92 55188.28 88888.00 2009-05-08 19:53:10.000 128 12613.10 113.90 55188.22 88888.00 2009-05-08 19:53:10.125 128 12613.08 113.85 55188.25 88888.00 2009-05-08 19:53:10.250 128 12612.95 113.85 55188.22 88888.00 2009-05-08 19:53:10.375 128 12612.98 113.85 55188.22 88888.00 2009-05-08 19:53:10.500 128 12613.05 113.90 55188.25 88888.00 2009-05-08 19:53:10.625 128 12612.98 113.85 55188.20 88888.00 2009-05-08 19:53:10.750 128 12612.85 113.85 55188.20 88888.00 2009-05-08 19:53:10.875 128 12612.85 113.85 55188.22 88888.00 2009-05-08 19:53:11.000 128 12612.85 113.92 55188.25 88888.00 2009-05-08 19:53:11.125 128 12612.85 113.88 55188.20 88888.00 2009-05-08 19:53:11.250 128 12612.80 113.85 55188.20 88888.00 2009-05-08 19:53:11.375 128 12612.85 113.88 55188.22 88888.00 2009-05-08 19:53:11.500 128 12612.90 113.92 55188.25 88888.00 2009-05-08 19:53:11.625 128 12612.95 113.97 55188.25 88888.00 2009-05-08 19:53:11.750 128 12612.88 113.95 55188.22 88888.00 2009-05-08 19:53:11.875 128 12612.85 113.85 55188.22 88888.00 2009-05-08 19:53:12.000 128 12612.80 113.78 55188.20 88888.00 2009-05-08 19:53:12.125 128 12612.77 113.80 55188.22 88888.00 2009-05-08 19:53:12.250 128 12612.83 113.88 55188.25 88888.00 2009-05-08 19:53:12.375 128 12612.83 113.95 55188.28 88888.00 2009-05-08 19:53:12.500 128 12612.83 113.90 55188.28 88888.00 2009-05-08 19:53:12.625 128 12612.80 113.83 55188.22 88888.00 2009-05-08 19:53:12.750 128 12612.83 113.88 55188.28 88888.00 2009-05-08 19:53:12.875 128 12612.83 113.92 55188.32 88888.00 2009-05-08 19:53:13.000 128 12612.83 113.95 55188.30 88888.00 2009-05-08 19:53:13.125 128 12612.80 113.95 55188.32 88888.00 2009-05-08 19:53:13.250 128 12612.75 113.88 55188.28 88888.00 2009-05-08 19:53:13.375 128 12612.77 113.88 55188.30 88888.00 2009-05-08 19:53:13.500 128 12612.75 113.90 55188.30 88888.00 2009-05-08 19:53:13.625 128 12612.73 113.85 55188.28 88888.00 2009-05-08 19:53:13.750 128 12612.67 113.88 55188.32 88888.00 2009-05-08 19:53:13.875 128 12612.77 114.00 55188.35 88888.00 2009-05-08 19:53:14.000 128 12612.73 113.92 55188.30 88888.00 2009-05-08 19:53:14.125 128 12612.65 113.88 55188.28 88888.00 2009-05-08 19:53:14.250 128 12612.67 113.88 55188.28 88888.00 2009-05-08 19:53:14.375 128 12612.77 113.97 55188.30 88888.00 2009-05-08 19:53:14.500 128 12612.75 113.97 55188.28 88888.00 2009-05-08 19:53:14.625 128 12612.75 113.97 55188.28 88888.00 2009-05-08 19:53:14.750 128 12612.75 113.95 55188.30 88888.00 2009-05-08 19:53:14.875 128 12612.75 113.95 55188.32 88888.00 2009-05-08 19:53:15.000 128 12612.67 113.88 55188.28 88888.00 2009-05-08 19:53:15.125 128 12612.62 113.88 55188.28 88888.00 2009-05-08 19:53:15.250 128 12612.67 113.85 55188.28 88888.00 2009-05-08 19:53:15.375 128 12612.67 113.85 55188.30 88888.00 2009-05-08 19:53:15.500 128 12612.60 113.90 55188.30 88888.00 2009-05-08 19:53:15.625 128 12612.58 114.00 55188.30 88888.00 2009-05-08 19:53:15.750 128 12612.62 114.00 55188.35 88888.00 2009-05-08 19:53:15.875 128 12612.62 113.97 55188.35 88888.00 2009-05-08 19:53:16.000 128 12612.55 113.92 55188.30 88888.00 2009-05-08 19:53:16.125 128 12612.55 113.92 55188.32 88888.00 2009-05-08 19:53:16.250 128 12612.65 113.97 55188.35 88888.00 2009-05-08 19:53:16.375 128 12612.65 113.95 55188.30 88888.00 2009-05-08 19:53:16.500 128 12612.62 113.97 55188.32 88888.00 2009-05-08 19:53:16.625 128 12612.67 113.97 55188.32 88888.00 2009-05-08 19:53:16.750 128 12612.58 113.88 55188.30 88888.00 2009-05-08 19:53:16.875 128 12612.60 113.90 55188.32 88888.00 2009-05-08 19:53:17.000 128 12612.60 113.95 55188.32 88888.00 2009-05-08 19:53:17.125 128 12612.58 113.95 55188.32 88888.00 2009-05-08 19:53:17.250 128 12612.50 113.92 55188.32 88888.00 2009-05-08 19:53:17.375 128 12612.42 113.92 55188.32 88888.00 2009-05-08 19:53:17.500 128 12612.42 113.95 55188.35 88888.00 2009-05-08 19:53:17.625 128 12612.52 114.03 55188.40 88888.00 2009-05-08 19:53:17.750 128 12612.50 114.03 55188.38 88888.00 2009-05-08 19:53:17.875 128 12612.45 113.92 55188.32 88888.00 2009-05-08 19:53:18.000 128 12612.42 113.92 55188.32 88888.00 2009-05-08 19:53:18.125 128 12612.42 113.97 55188.38 88888.00 2009-05-08 19:53:18.250 128 12612.42 114.03 55188.40 88888.00 2009-05-08 19:53:18.375 128 12612.50 114.05 55188.38 88888.00 2009-05-08 19:53:18.500 128 12612.48 114.00 55188.35 88888.00 2009-05-08 19:53:18.625 128 12612.38 113.90 55188.32 88888.00 2009-05-08 19:53:18.750 128 12612.38 113.92 55188.35 88888.00 2009-05-08 19:53:18.875 128 12612.40 113.92 55188.35 88888.00 2009-05-08 19:53:19.000 128 12612.35 113.95 55188.32 88888.00 2009-05-08 19:53:19.125 128 12612.40 114.08 55188.38 88888.00 2009-05-08 19:53:19.250 128 12612.40 114.05 55188.38 88888.00 2009-05-08 19:53:19.375 128 12612.45 114.05 55188.38 88888.00 2009-05-08 19:53:19.500 128 12612.38 113.97 55188.35 88888.00 2009-05-08 19:53:19.625 128 12612.38 113.92 55188.30 88888.00 2009-05-08 19:53:19.750 128 12612.48 113.97 55188.32 88888.00 2009-05-08 19:53:19.875 128 12612.45 114.00 55188.38 88888.00 2009-05-08 19:53:20.000 128 12612.40 113.95 55188.35 88888.00 2009-05-08 19:53:20.125 128 12612.40 113.95 55188.35 88888.00 2009-05-08 19:53:20.250 128 12612.40 114.03 55188.38 88888.00 2009-05-08 19:53:20.375 128 12612.50 114.08 55188.38 88888.00 2009-05-08 19:53:20.500 128 12612.45 114.10 55188.38 88888.00 2009-05-08 19:53:20.625 128 12612.40 114.10 55188.43 88888.00 2009-05-08 19:53:20.750 128 12612.42 114.05 55188.40 88888.00 2009-05-08 19:53:20.875 128 12612.40 114.08 55188.38 88888.00 2009-05-08 19:53:21.000 128 12612.38 114.05 55188.35 88888.00 2009-05-08 19:53:21.125 128 12612.35 114.05 55188.38 88888.00 2009-05-08 19:53:21.250 128 12612.38 114.03 55188.40 88888.00 2009-05-08 19:53:21.375 128 12612.38 114.00 55188.38 88888.00 2009-05-08 19:53:21.500 128 12612.25 113.97 55188.32 88888.00 2009-05-08 19:53:21.625 128 12612.17 113.95 55188.32 88888.00 2009-05-08 19:53:21.750 128 12612.17 113.97 55188.32 88888.00 2009-05-08 19:53:21.875 128 12612.25 114.03 55188.35 88888.00 2009-05-08 19:53:22.000 128 12612.27 114.00 55188.35 88888.00 2009-05-08 19:53:22.125 128 12612.20 113.97 55188.35 88888.00 2009-05-08 19:53:22.250 128 12612.25 114.08 55188.40 88888.00 2009-05-08 19:53:22.375 128 12612.38 114.15 55188.43 88888.00 2009-05-08 19:53:22.500 128 12612.38 114.15 55188.43 88888.00 2009-05-08 19:53:22.625 128 12612.30 114.05 55188.40 88888.00 2009-05-08 19:53:22.750 128 12612.33 114.08 55188.43 88888.00 2009-05-08 19:53:22.875 128 12612.27 114.10 55188.40 88888.00 2009-05-08 19:53:23.000 128 12612.25 114.05 55188.40 88888.00 2009-05-08 19:53:23.125 128 12612.25 114.08 55188.40 88888.00 2009-05-08 19:53:23.250 128 12612.27 114.08 55188.40 88888.00 2009-05-08 19:53:23.375 128 12612.30 114.10 55188.38 88888.00 2009-05-08 19:53:23.500 128 12612.30 114.08 55188.43 88888.00 2009-05-08 19:53:23.625 128 12612.25 114.08 55188.38 88888.00 2009-05-08 19:53:23.750 128 12612.20 114.05 55188.38 88888.00 2009-05-08 19:53:23.875 128 12612.12 114.05 55188.35 88888.00 2009-05-08 19:53:24.000 128 12612.20 114.08 55188.35 88888.00 2009-05-08 19:53:24.125 128 12612.25 114.12 55188.38 88888.00 2009-05-08 19:53:24.250 128 12612.27 114.12 55188.38 88888.00 2009-05-08 19:53:24.375 128 12612.30 114.12 55188.38 88888.00 2009-05-08 19:53:24.500 128 12612.27 114.17 55188.40 88888.00 2009-05-08 19:53:24.625 128 12612.23 114.12 55188.38 88888.00 2009-05-08 19:53:24.750 128 12612.17 114.03 55188.35 88888.00 2009-05-08 19:53:24.875 128 12612.20 114.05 55188.35 88888.00 2009-05-08 19:53:25.000 128 12612.15 114.08 55188.35 88888.00 2009-05-08 19:53:25.125 128 12612.17 114.12 55188.43 88888.00 2009-05-08 19:53:25.250 128 12612.17 114.12 55188.40 88888.00 2009-05-08 19:53:25.375 128 12612.23 114.15 55188.38 88888.00 2009-05-08 19:53:25.500 128 12612.23 114.20 55188.40 88888.00 2009-05-08 19:53:25.625 128 12612.17 114.17 55188.38 88888.00 2009-05-08 19:53:25.750 128 12612.12 114.10 55188.35 88888.00 2009-05-08 19:53:25.875 128 12612.15 114.08 55188.38 88888.00 2009-05-08 19:53:26.000 128 12612.23 114.10 55188.38 88888.00 2009-05-08 19:53:26.125 128 12612.33 114.15 55188.40 88888.00 2009-05-08 19:53:26.250 128 12612.33 114.15 55188.40 88888.00 2009-05-08 19:53:26.375 128 12612.25 114.12 55188.38 88888.00 2009-05-08 19:53:26.500 128 12612.17 114.12 55188.38 88888.00 2009-05-08 19:53:26.625 128 12612.15 114.10 55188.35 88888.00 2009-05-08 19:53:26.750 128 12612.12 114.10 55188.35 88888.00 2009-05-08 19:53:26.875 128 12612.10 114.15 55188.38 88888.00 2009-05-08 19:53:27.000 128 12612.12 114.12 55188.38 88888.00 2009-05-08 19:53:27.125 128 12612.15 114.17 55188.38 88888.00 2009-05-08 19:53:27.250 128 12612.05 114.10 55188.40 88888.00 2009-05-08 19:53:27.375 128 12612.05 114.05 55188.35 88888.00 2009-05-08 19:53:27.500 128 12612.10 114.05 55188.38 88888.00 2009-05-08 19:53:27.625 128 12612.08 114.12 55188.38 88888.00 2009-05-08 19:53:27.750 128 12612.05 114.15 55188.38 88888.00 2009-05-08 19:53:27.875 128 12611.92 114.15 55188.38 88888.00 2009-05-08 19:53:28.000 128 12611.88 114.10 55188.35 88888.00 2009-05-08 19:53:28.125 128 12612.00 114.10 55188.40 88888.00 2009-05-08 19:53:28.250 128 12612.08 114.20 55188.43 88888.00 2009-05-08 19:53:28.375 128 12612.08 114.20 55188.40 88888.00 2009-05-08 19:53:28.500 128 12612.08 114.22 55188.40 88888.00 2009-05-08 19:53:28.625 128 12612.02 114.22 55188.40 88888.00 2009-05-08 19:53:28.750 128 12612.02 114.17 55188.43 88888.00 2009-05-08 19:53:28.875 128 12612.02 114.12 55188.38 88888.00 2009-05-08 19:53:29.000 128 12612.08 114.17 55188.40 88888.00 2009-05-08 19:53:29.125 128 12612.08 114.25 55188.40 88888.00 2009-05-08 19:53:29.250 128 12611.98 114.17 55188.43 88888.00 2009-05-08 19:53:29.375 128 12611.98 114.12 55188.40 88888.00 2009-05-08 19:53:29.500 128 12611.90 114.12 55188.40 88888.00 2009-05-08 19:53:29.625 128 12611.95 114.20 55188.43 88888.00 2009-05-08 19:53:29.750 128 12612.08 114.25 55188.40 88888.00 2009-05-08 19:53:29.875 128 12612.08 114.20 55188.38 88888.00 2009-05-08 19:53:30.000 128 12611.98 114.12 55188.35 88888.00 2009-05-08 19:53:30.125 128 12611.95 114.17 55188.40 88888.00 2009-05-08 19:53:30.250 128 12611.92 114.22 55188.40 88888.00 2009-05-08 19:53:30.375 128 12611.92 114.20 55188.38 88888.00 2009-05-08 19:53:30.500 128 12611.92 114.20 55188.38 88888.00 2009-05-08 19:53:30.625 128 12611.92 114.22 55188.38 88888.00 2009-05-08 19:53:30.750 128 12611.95 114.25 55188.40 88888.00 2009-05-08 19:53:30.875 128 12611.95 114.28 55188.47 88888.00 2009-05-08 19:53:31.000 128 12611.98 114.22 55188.40 88888.00 2009-05-08 19:53:31.125 128 12611.92 114.22 55188.38 88888.00 2009-05-08 19:53:31.250 128 12611.92 114.20 55188.40 88888.00 2009-05-08 19:53:31.375 128 12611.95 114.25 55188.43 88888.00 2009-05-08 19:53:31.500 128 12611.92 114.25 55188.40 88888.00 2009-05-08 19:53:31.625 128 12611.88 114.12 55188.35 88888.00 2009-05-08 19:53:31.750 128 12611.83 114.12 55188.35 88888.00 2009-05-08 19:53:31.875 128 12611.88 114.22 55188.38 88888.00 2009-05-08 19:53:32.000 128 12611.92 114.25 55188.38 88888.00 2009-05-08 19:53:32.125 128 12611.92 114.22 55188.40 88888.00 2009-05-08 19:53:32.250 128 12611.88 114.15 55188.38 88888.00 2009-05-08 19:53:32.375 128 12611.83 114.10 55188.38 88888.00 2009-05-08 19:53:32.500 128 12611.83 114.10 55188.38 88888.00 2009-05-08 19:53:32.625 128 12611.75 114.10 55188.38 88888.00 2009-05-08 19:53:32.750 128 12611.75 114.17 55188.38 88888.00 2009-05-08 19:53:32.875 128 12611.80 114.15 55188.40 88888.00 2009-05-08 19:53:33.000 128 12611.83 114.12 55188.40 88888.00 2009-05-08 19:53:33.125 128 12611.73 114.05 55188.35 88888.00 2009-05-08 19:53:33.250 128 12611.65 114.08 55188.38 88888.00 2009-05-08 19:53:33.375 128 12611.62 114.15 55188.40 88888.00 2009-05-08 19:53:33.500 128 12611.70 114.12 55188.38 88888.00 2009-05-08 19:53:33.625 128 12611.67 114.12 55188.38 88888.00 2009-05-08 19:53:33.750 128 12611.67 114.15 55188.40 88888.00 2009-05-08 19:53:33.875 128 12611.70 114.12 55188.43 88888.00 2009-05-08 19:53:34.000 128 12611.70 114.12 55188.38 88888.00 2009-05-08 19:53:34.125 128 12611.73 114.10 55188.35 88888.00 2009-05-08 19:53:34.250 128 12611.60 114.03 55188.35 88888.00 2009-05-08 19:53:34.375 128 12611.58 114.08 55188.38 88888.00 2009-05-08 19:53:34.500 128 12611.60 114.08 55188.38 88888.00 2009-05-08 19:53:34.625 128 12611.67 114.10 55188.38 88888.00 2009-05-08 19:53:34.750 128 12611.65 114.03 55188.38 88888.00 2009-05-08 19:53:34.875 128 12611.52 113.97 55188.35 88888.00 2009-05-08 19:53:35.000 128 12611.60 113.95 55188.35 88888.00 2009-05-08 19:53:35.125 128 12611.58 113.95 55188.32 88888.00 2009-05-08 19:53:35.250 128 12611.50 114.00 55188.40 88888.00 2009-05-08 19:53:35.375 128 12611.48 114.00 55188.38 88888.00 2009-05-08 19:53:35.500 128 12611.45 113.95 55188.38 88888.00 2009-05-08 19:53:35.625 128 12611.50 113.97 55188.38 88888.00 2009-05-08 19:53:35.750 128 12611.55 113.95 55188.43 88888.00 2009-05-08 19:53:35.875 128 12611.62 114.00 55188.40 88888.00 2009-05-08 19:53:36.000 128 12611.58 113.90 55188.35 88888.00 2009-05-08 19:53:36.125 128 12611.52 113.90 55188.35 88888.00 2009-05-08 19:53:36.250 128 12611.50 113.92 55188.40 88888.00 2009-05-08 19:53:36.375 128 12611.52 114.00 55188.43 88888.00 2009-05-08 19:53:36.500 128 12611.60 114.00 55188.45 88888.00 2009-05-08 19:53:36.625 128 12611.55 113.97 55188.43 88888.00 2009-05-08 19:53:36.750 128 12611.42 113.83 55188.38 88888.00 2009-05-08 19:53:36.875 128 12611.48 113.85 55188.40 88888.00 2009-05-08 19:53:37.000 128 12611.52 113.95 55188.40 88888.00 2009-05-08 19:53:37.125 128 12611.52 113.90 55188.43 88888.00 2009-05-08 19:53:37.250 128 12611.50 113.90 55188.45 88888.00 2009-05-08 19:53:37.375 128 12611.50 113.92 55188.43 88888.00 2009-05-08 19:53:37.500 128 12611.58 113.90 55188.45 88888.00 2009-05-08 19:53:37.625 128 12611.48 113.88 55188.45 88888.00 2009-05-08 19:53:37.750 128 12611.48 113.83 55188.43 88888.00 2009-05-08 19:53:37.875 128 12611.50 113.78 55188.43 88888.00 2009-05-08 19:53:38.000 128 12611.45 113.72 55188.40 88888.00 2009-05-08 19:53:38.125 128 12611.45 113.72 55188.38 88888.00 2009-05-08 19:53:38.250 128 12611.45 113.83 55188.43 88888.00 2009-05-08 19:53:38.375 128 12611.45 113.83 55188.40 88888.00 2009-05-08 19:53:38.500 128 12611.45 113.83 55188.40 88888.00 2009-05-08 19:53:38.625 128 12611.58 113.80 55188.43 88888.00 2009-05-08 19:53:38.750 128 12611.58 113.85 55188.43 88888.00 2009-05-08 19:53:38.875 128 12611.55 113.85 55188.45 88888.00 2009-05-08 19:53:39.000 128 12611.52 113.83 55188.43 88888.00 2009-05-08 19:53:39.125 128 12611.52 113.78 55188.43 88888.00 2009-05-08 19:53:39.250 128 12611.45 113.62 55188.43 88888.00 2009-05-08 19:53:39.375 128 12611.45 113.65 55188.43 88888.00 2009-05-08 19:53:39.500 128 12611.40 113.67 55188.40 88888.00 2009-05-08 19:53:39.625 128 12611.30 113.65 55188.40 88888.00 2009-05-08 19:53:39.750 128 12611.30 113.65 55188.38 88888.00 2009-05-08 19:53:39.875 128 12611.30 113.60 55188.38 88888.00 2009-05-08 19:53:40.000 128 12611.30 113.60 55188.40 88888.00 2009-05-08 19:53:40.125 128 12611.27 113.62 55188.43 88888.00 2009-05-08 19:53:40.250 128 12611.27 113.62 55188.45 88888.00 2009-05-08 19:53:40.375 128 12611.27 113.55 55188.43 88888.00 2009-05-08 19:53:40.500 128 12611.27 113.53 55188.38 88888.00 2009-05-08 19:53:40.625 128 12611.33 113.53 55188.40 88888.00 2009-05-08 19:53:40.750 128 12611.35 113.58 55188.40 88888.00 2009-05-08 19:53:40.875 128 12611.38 113.50 55188.38 88888.00 2009-05-08 19:53:41.000 128 12611.40 113.50 55188.38 88888.00 2009-05-08 19:53:41.125 128 12611.35 113.53 55188.43 88888.00 2009-05-08 19:53:41.250 128 12611.33 113.55 55188.43 88888.00 2009-05-08 19:53:41.375 128 12611.33 113.53 55188.43 88888.00 2009-05-08 19:53:41.500 128 12611.30 113.47 55188.38 88888.00 2009-05-08 19:53:41.625 128 12611.33 113.47 55188.40 88888.00 2009-05-08 19:53:41.750 128 12611.35 113.53 55188.38 88888.00 2009-05-08 19:53:41.875 128 12611.30 113.50 55188.32 88888.00 2009-05-08 19:53:42.000 128 12611.30 113.40 55188.30 88888.00 2009-05-08 19:53:42.125 128 12611.35 113.42 55188.35 88888.00 2009-05-08 19:53:42.250 128 12611.45 113.53 55188.43 88888.00 2009-05-08 19:53:42.375 128 12611.42 113.53 55188.40 88888.00 2009-05-08 19:53:42.500 128 12611.35 113.53 55188.43 88888.00 2009-05-08 19:53:42.625 128 12611.40 113.50 55188.45 88888.00 2009-05-08 19:53:42.750 128 12611.50 113.47 55188.40 88888.00 2009-05-08 19:53:42.875 128 12611.42 113.45 55188.35 88888.00 2009-05-08 19:53:43.000 128 12611.45 113.47 55188.35 88888.00 2009-05-08 19:53:43.125 128 12611.45 113.40 55188.35 88888.00 2009-05-08 19:53:43.250 128 12611.38 113.28 55188.32 88888.00 2009-05-08 19:53:43.375 128 12611.35 113.33 55188.32 88888.00 2009-05-08 19:53:43.500 128 12611.42 113.42 55188.40 88888.00 2009-05-08 19:53:43.625 128 12611.50 113.47 55188.40 88888.00 2009-05-08 19:53:43.750 128 12611.48 113.50 55188.38 88888.00 2009-05-08 19:53:43.875 128 12611.48 113.47 55188.35 88888.00 2009-05-08 19:53:44.000 128 12611.42 113.38 55188.32 88888.00 2009-05-08 19:53:44.125 128 12611.40 113.33 55188.32 88888.00 2009-05-08 19:53:44.250 128 12611.42 113.35 55188.32 88888.00 2009-05-08 19:53:44.375 128 12611.50 113.40 55188.35 88888.00 2009-05-08 19:53:44.500 128 12611.50 113.40 55188.32 88888.00 2009-05-08 19:53:44.625 128 12611.50 113.35 55188.35 88888.00 2009-05-08 19:53:44.750 128 12611.55 113.40 55188.35 88888.00 2009-05-08 19:53:44.875 128 12611.62 113.38 55188.35 88888.00 2009-05-08 19:53:45.000 128 12611.62 113.40 55188.30 88888.00 2009-05-08 19:53:45.125 128 12611.60 113.28 55188.25 88888.00 2009-05-08 19:53:45.250 128 12611.60 113.35 55188.28 88888.00 2009-05-08 19:53:45.375 128 12611.60 113.42 55188.32 88888.00 2009-05-08 19:53:45.500 128 12611.60 113.42 55188.32 88888.00 2009-05-08 19:53:45.625 128 12611.62 113.40 55188.30 88888.00 2009-05-08 19:53:45.750 128 12611.62 113.38 55188.28 88888.00 2009-05-08 19:53:45.875 128 12611.58 113.38 55188.30 88888.00 2009-05-08 19:53:46.000 128 12611.60 113.38 55188.30 88888.00 2009-05-08 19:53:46.125 128 12611.65 113.42 55188.32 88888.00 2009-05-08 19:53:46.250 128 12611.65 113.47 55188.35 88888.00 2009-05-08 19:53:46.375 128 12611.62 113.40 55188.32 88888.00 2009-05-08 19:53:46.500 128 12611.62 113.38 55188.30 88888.00 2009-05-08 19:53:46.625 128 12611.60 113.35 55188.30 88888.00 2009-05-08 19:53:46.750 128 12611.62 113.33 55188.28 88888.00 2009-05-08 19:53:46.875 128 12611.65 113.30 55188.25 88888.00 2009-05-08 19:53:47.000 128 12611.67 113.33 55188.25 88888.00 2009-05-08 19:53:47.125 128 12611.73 113.40 55188.30 88888.00 2009-05-08 19:53:47.250 128 12611.65 113.38 55188.28 88888.00 2009-05-08 19:53:47.375 128 12611.65 113.35 55188.25 88888.00 2009-05-08 19:53:47.500 128 12611.70 113.38 55188.28 88888.00 2009-05-08 19:53:47.625 128 12611.65 113.33 55188.25 88888.00 2009-05-08 19:53:47.750 128 12611.67 113.30 55188.20 88888.00 2009-05-08 19:53:47.875 128 12611.83 113.30 55188.22 88888.00 2009-05-08 19:53:48.000 128 12611.85 113.30 55188.22 88888.00 2009-05-08 19:53:48.125 128 12611.85 113.30 55188.25 88888.00 2009-05-08 19:53:48.250 128 12611.80 113.35 55188.28 88888.00 2009-05-08 19:53:48.375 128 12611.83 113.38 55188.28 88888.00 2009-05-08 19:53:48.500 128 12611.85 113.35 55188.25 88888.00 2009-05-08 19:53:48.625 128 12611.83 113.33 55188.25 88888.00 2009-05-08 19:53:48.750 128 12611.88 113.30 55188.25 88888.00 2009-05-08 19:53:48.875 128 12611.88 113.40 55188.25 88888.00 2009-05-08 19:53:49.000 128 12611.90 113.42 55188.25 88888.00 2009-05-08 19:53:49.125 128 12611.92 113.40 55188.22 88888.00 2009-05-08 19:53:49.250 128 12611.95 113.30 55188.20 88888.00 2009-05-08 19:53:49.375 128 12611.98 113.35 55188.18 88888.00 2009-05-08 19:53:49.500 128 12611.98 113.40 55188.22 88888.00 2009-05-08 19:53:49.625 128 12611.90 113.33 55188.20 88888.00 2009-05-08 19:53:49.750 128 12611.80 113.28 55188.18 88888.00 2009-05-08 19:53:49.875 128 12611.77 113.30 55188.22 88888.00 2009-05-08 19:53:50.000 128 12611.88 113.35 55188.25 88888.00 2009-05-08 19:53:50.125 128 12611.88 113.38 55188.22 88888.00 2009-05-08 19:53:50.250 128 12611.88 113.38 55188.18 88888.00 2009-05-08 19:53:50.375 128 12611.88 113.38 55188.15 88888.00 2009-05-08 19:53:50.500 128 12611.92 113.38 55188.12 88888.00 2009-05-08 19:53:50.625 128 12611.92 113.33 55188.18 88888.00 2009-05-08 19:53:50.750 128 12611.95 113.30 55188.15 88888.00 2009-05-08 19:53:50.875 128 12611.95 113.28 55188.10 88888.00 2009-05-08 19:53:51.000 128 12611.95 113.33 55188.15 88888.00 2009-05-08 19:53:51.125 128 12611.92 113.35 55188.20 88888.00 2009-05-08 19:53:51.250 128 12611.90 113.35 55188.20 88888.00 2009-05-08 19:53:51.375 128 12611.92 113.38 55188.15 88888.00 2009-05-08 19:53:51.500 128 12611.98 113.35 55188.15 88888.00 2009-05-08 19:53:51.625 128 12611.92 113.40 55188.12 88888.00 2009-05-08 19:53:51.750 128 12611.85 113.38 55188.12 88888.00 2009-05-08 19:53:51.875 128 12611.95 113.42 55188.18 88888.00 2009-05-08 19:53:52.000 128 12611.95 113.40 55188.15 88888.00 2009-05-08 19:53:52.125 128 12611.95 113.38 55188.12 88888.00 2009-05-08 19:53:52.250 128 12611.95 113.40 55188.12 88888.00 2009-05-08 19:53:52.375 128 12611.98 113.42 55188.12 88888.00 2009-05-08 19:53:52.500 128 12612.02 113.45 55188.18 88888.00 2009-05-08 19:53:52.625 128 12612.02 113.47 55188.18 88888.00 2009-05-08 19:53:52.750 128 12612.00 113.42 55188.20 88888.00 2009-05-08 19:53:52.875 128 12612.00 113.42 55188.18 88888.00 2009-05-08 19:53:53.000 128 12612.00 113.42 55188.12 88888.00 2009-05-08 19:53:53.125 128 12611.98 113.42 55188.15 88888.00 2009-05-08 19:53:53.250 128 12612.00 113.42 55188.15 88888.00 2009-05-08 19:53:53.375 128 12612.00 113.42 55188.15 88888.00 2009-05-08 19:53:53.500 128 12611.92 113.35 55188.10 88888.00 2009-05-08 19:53:53.625 128 12611.90 113.35 55188.10 88888.00 2009-05-08 19:53:53.750 128 12611.98 113.47 55188.10 88888.00 2009-05-08 19:53:53.875 128 12612.00 113.55 55188.15 88888.00 2009-05-08 19:53:54.000 128 12611.95 113.45 55188.10 88888.00 2009-05-08 19:53:54.125 128 12611.85 113.42 55188.12 88888.00 2009-05-08 19:53:54.250 128 12611.83 113.50 55188.15 88888.00 2009-05-08 19:53:54.375 128 12611.98 113.58 55188.18 88888.00 2009-05-08 19:53:54.500 128 12612.00 113.55 55188.15 88888.00 2009-05-08 19:53:54.625 128 12611.98 113.55 55188.12 88888.00 2009-05-08 19:53:54.750 128 12612.00 113.58 55188.12 88888.00 2009-05-08 19:53:54.875 128 12612.02 113.58 55188.10 88888.00 2009-05-08 19:53:55.000 128 12612.05 113.55 55188.12 88888.00 2009-05-08 19:53:55.125 128 12612.00 113.53 55188.10 88888.00 2009-05-08 19:53:55.250 128 12611.95 113.53 55188.12 88888.00 2009-05-08 19:53:55.375 128 12612.00 113.60 55188.12 88888.00 2009-05-08 19:53:55.500 128 12612.02 113.62 55188.12 88888.00 2009-05-08 19:53:55.625 128 12612.02 113.65 55188.12 88888.00 2009-05-08 19:53:55.750 128 12612.10 113.60 55188.15 88888.00 2009-05-08 19:53:55.875 128 12612.02 113.50 55188.12 88888.00 2009-05-08 19:53:56.000 128 12611.92 113.53 55188.07 88888.00 2009-05-08 19:53:56.125 128 12611.95 113.62 55188.10 88888.00 2009-05-08 19:53:56.250 128 12611.95 113.65 55188.12 88888.00 2009-05-08 19:53:56.375 128 12611.98 113.65 55188.15 88888.00 2009-05-08 19:53:56.500 128 12612.05 113.62 55188.12 88888.00 2009-05-08 19:53:56.625 128 12612.05 113.60 55188.10 88888.00 2009-05-08 19:53:56.750 128 12611.98 113.55 55188.10 88888.00 2009-05-08 19:53:56.875 128 12611.95 113.58 55188.07 88888.00 2009-05-08 19:53:57.000 128 12611.95 113.60 55188.10 88888.00 2009-05-08 19:53:57.125 128 12612.00 113.67 55188.12 88888.00 2009-05-08 19:53:57.250 128 12612.10 113.70 55188.15 88888.00 2009-05-08 19:53:57.375 128 12612.15 113.70 55188.12 88888.00 2009-05-08 19:53:57.500 128 12612.08 113.72 55188.18 88888.00 2009-05-08 19:53:57.625 128 12612.02 113.65 55188.10 88888.00 2009-05-08 19:53:57.750 128 12611.98 113.58 55188.07 88888.00 2009-05-08 19:53:57.875 128 12611.98 113.65 55188.10 88888.00 2009-05-08 19:53:58.000 128 12612.00 113.70 55188.12 88888.00 2009-05-08 19:53:58.125 128 12612.02 113.72 55188.12 88888.00 2009-05-08 19:53:58.250 128 12611.88 113.60 55188.10 88888.00 2009-05-08 19:53:58.375 128 12611.95 113.72 55188.10 88888.00 2009-05-08 19:53:58.500 128 12612.05 113.80 55188.10 88888.00 2009-05-08 19:53:58.625 128 12612.05 113.75 55188.10 88888.00 2009-05-08 19:53:58.750 128 12611.92 113.62 55188.05 88888.00 2009-05-08 19:53:58.875 128 12611.88 113.65 55188.10 88888.00 2009-05-08 19:53:59.000 128 12611.85 113.65 55188.07 88888.00 2009-05-08 19:53:59.125 128 12611.85 113.72 55188.07 88888.00 2009-05-08 19:53:59.250 128 12611.83 113.72 55188.07 88888.00 2009-05-08 19:53:59.375 128 12611.75 113.67 55188.07 88888.00 2009-05-08 19:53:59.500 128 12611.75 113.65 55188.10 88888.00 2009-05-08 19:53:59.625 128 12611.85 113.70 55188.12 88888.00 2009-05-08 19:53:59.750 128 12611.90 113.80 55188.12 88888.00 2009-05-08 19:53:59.875 128 12611.90 113.80 55188.10 88888.00 2009-05-08 19:54:00.000 128 12611.88 113.75 55188.07 88888.00 2009-05-08 19:54:00.125 128 12611.85 113.72 55188.07 88888.00 2009-05-08 19:54:00.250 128 12611.90 113.70 55188.05 88888.00 2009-05-08 19:54:00.375 128 12611.92 113.70 55188.05 88888.00 2009-05-08 19:54:00.500 128 12611.98 113.75 55188.07 88888.00 2009-05-08 19:54:00.625 128 12612.00 113.83 55188.10 88888.00 2009-05-08 19:54:00.750 128 12611.92 113.80 55188.07 88888.00 2009-05-08 19:54:00.875 128 12611.92 113.72 55188.05 88888.00 2009-05-08 19:54:01.000 128 12611.90 113.72 55188.03 88888.00 2009-05-08 19:54:01.125 128 12611.83 113.72 55188.05 88888.00 2009-05-08 19:54:01.250 128 12611.83 113.78 55188.10 88888.00 2009-05-08 19:54:01.375 128 12611.88 113.85 55188.10 88888.00 2009-05-08 19:54:01.500 128 12611.92 113.83 55188.10 88888.00 2009-05-08 19:54:01.625 128 12611.85 113.80 55188.07 88888.00 2009-05-08 19:54:01.750 128 12611.77 113.78 55188.05 88888.00 2009-05-08 19:54:01.875 128 12611.75 113.75 55188.03 88888.00 2009-05-08 19:54:02.000 128 12611.80 113.83 55188.05 88888.00 2009-05-08 19:54:02.125 128 12611.90 113.83 55188.05 88888.00 2009-05-08 19:54:02.250 128 12611.95 113.83 55188.07 88888.00 2009-05-08 19:54:02.375 128 12611.92 113.78 55188.05 88888.00 2009-05-08 19:54:02.500 128 12611.88 113.72 55188.05 88888.00 2009-05-08 19:54:02.625 128 12611.90 113.75 55188.05 88888.00 2009-05-08 19:54:02.750 128 12611.90 113.75 55188.05 88888.00 2009-05-08 19:54:02.875 128 12611.88 113.72 55188.05 88888.00 2009-05-08 19:54:03.000 128 12611.88 113.72 55188.03 88888.00 2009-05-08 19:54:03.125 128 12611.88 113.70 55188.03 88888.00 2009-05-08 19:54:03.250 128 12611.83 113.75 55188.05 88888.00 2009-05-08 19:54:03.375 128 12611.88 113.83 55188.05 88888.00 2009-05-08 19:54:03.500 128 12611.83 113.80 55188.03 88888.00 2009-05-08 19:54:03.625 128 12611.77 113.75 55188.03 88888.00 2009-05-08 19:54:03.750 128 12611.80 113.75 55188.05 88888.00 2009-05-08 19:54:03.875 128 12611.80 113.80 55188.07 88888.00 2009-05-08 19:54:04.000 128 12611.83 113.78 55188.05 88888.00 2009-05-08 19:54:04.125 128 12611.88 113.72 55188.05 88888.00 2009-05-08 19:54:04.250 128 12611.85 113.85 55188.07 88888.00 2009-05-08 19:54:04.375 128 12611.88 113.85 55188.07 88888.00 2009-05-08 19:54:04.500 128 12611.83 113.78 55188.05 88888.00 2009-05-08 19:54:04.625 128 12611.80 113.83 55188.07 88888.00 2009-05-08 19:54:04.750 128 12611.73 113.75 55188.05 88888.00 2009-05-08 19:54:04.875 128 12611.67 113.75 55188.03 88888.00 2009-05-08 19:54:05.000 128 12611.70 113.80 55188.07 88888.00 2009-05-08 19:54:05.125 128 12611.75 113.85 55188.10 88888.00 2009-05-08 19:54:05.250 128 12611.80 113.88 55188.12 88888.00 2009-05-08 19:54:05.375 128 12611.83 113.80 55188.05 88888.00 2009-05-08 19:54:05.500 128 12611.77 113.72 55188.05 88888.00 2009-05-08 19:54:05.625 128 12611.75 113.80 55188.07 88888.00 2009-05-08 19:54:05.750 128 12611.80 113.85 55188.10 88888.00 2009-05-08 19:54:05.875 128 12611.70 113.78 55188.07 88888.00 2009-05-08 19:54:06.000 128 12611.62 113.78 55188.05 88888.00 2009-05-08 19:54:06.125 128 12611.67 113.80 55188.07 88888.00 2009-05-08 19:54:06.250 128 12611.60 113.90 55188.10 88888.00 2009-05-08 19:54:06.375 128 12611.58 113.92 55188.10 88888.00 2009-05-08 19:54:06.500 128 12611.55 113.88 55188.07 88888.00 2009-05-08 19:54:06.625 128 12611.60 113.88 55188.10 88888.00 2009-05-08 19:54:06.750 128 12611.65 113.85 55188.07 88888.00 2009-05-08 19:54:06.875 128 12611.55 113.80 55188.10 88888.00 2009-05-08 19:54:07.000 128 12611.50 113.78 55188.10 88888.00 2009-05-08 19:54:07.125 128 12611.45 113.78 55188.12 88888.00 2009-05-08 19:54:07.250 128 12611.45 113.78 55188.10 88888.00 2009-05-08 19:54:07.375 128 12611.45 113.78 55188.10 88888.00 2009-05-08 19:54:07.500 128 12611.45 113.78 55188.10 88888.00 2009-05-08 19:54:07.625 128 12611.45 113.72 55188.07 88888.00 2009-05-08 19:54:07.750 128 12611.42 113.72 55188.10 88888.00 2009-05-08 19:54:07.875 128 12611.40 113.75 55188.07 88888.00 2009-05-08 19:54:08.000 128 12611.48 113.75 55188.07 88888.00 2009-05-08 19:54:08.125 128 12611.55 113.75 55188.10 88888.00 2009-05-08 19:54:08.250 128 12611.65 113.85 55188.15 88888.00 2009-05-08 19:54:08.375 128 12611.62 113.85 55188.15 88888.00 2009-05-08 19:54:08.500 128 12611.50 113.83 55188.12 88888.00 2009-05-08 19:54:08.625 128 12611.40 113.78 55188.12 88888.00 2009-05-08 19:54:08.750 128 12611.35 113.75 55188.10 88888.00 2009-05-08 19:54:08.875 128 12611.40 113.75 55188.10 88888.00 2009-05-08 19:54:09.000 128 12611.45 113.80 55188.10 88888.00 2009-05-08 19:54:09.125 128 12611.40 113.83 55188.10 88888.00 2009-05-08 19:54:09.250 128 12611.35 113.88 55188.15 88888.00 2009-05-08 19:54:09.375 128 12611.35 113.83 55188.10 88888.00 2009-05-08 19:54:09.500 128 12611.35 113.72 55188.10 88888.00 2009-05-08 19:54:09.625 128 12611.35 113.72 55188.12 88888.00 2009-05-08 19:54:09.750 128 12611.35 113.72 55188.12 88888.00 2009-05-08 19:54:09.875 128 12611.35 113.83 55188.10 88888.00 2009-05-08 19:54:10.000 128 12611.33 113.83 55188.12 88888.00 2009-05-08 19:54:10.125 128 12611.27 113.83 55188.15 88888.00 2009-05-08 19:54:10.250 128 12611.23 113.67 55188.12 88888.00 2009-05-08 19:54:10.375 128 12611.25 113.67 55188.12 88888.00 2009-05-08 19:54:10.500 128 12611.25 113.80 55188.18 88888.00 2009-05-08 19:54:10.625 128 12611.25 113.80 55188.18 88888.00 2009-05-08 19:54:10.750 128 12611.23 113.70 55188.15 88888.00 2009-05-08 19:54:10.875 128 12611.17 113.75 55188.18 88888.00 2009-05-08 19:54:11.000 128 12611.20 113.80 55188.18 88888.00 2009-05-08 19:54:11.125 128 12611.20 113.83 55188.20 88888.00 2009-05-08 19:54:11.250 128 12611.20 113.75 55188.20 88888.00 2009-05-08 19:54:11.375 128 12611.20 113.75 55188.18 88888.00 2009-05-08 19:54:11.500 128 12611.12 113.78 55188.20 88888.00 2009-05-08 19:54:11.625 128 12611.08 113.80 55188.22 88888.00 2009-05-08 19:54:11.750 128 12611.08 113.78 55188.15 88888.00 2009-05-08 19:54:11.875 128 12611.10 113.75 55188.18 88888.00 2009-05-08 19:54:12.000 128 12611.08 113.75 55188.15 88888.00 2009-05-08 19:54:12.125 128 12611.08 113.78 55188.20 88888.00 2009-05-08 19:54:12.250 128 12611.05 113.83 55188.25 88888.00 2009-05-08 19:54:12.375 128 12611.02 113.80 55188.22 88888.00 2009-05-08 19:54:12.500 128 12610.92 113.72 55188.18 88888.00 2009-05-08 19:54:12.625 128 12610.90 113.78 55188.20 88888.00 2009-05-08 19:54:12.750 128 12610.88 113.80 55188.20 88888.00 2009-05-08 19:54:12.875 128 12610.85 113.78 55188.20 88888.00 2009-05-08 19:54:13.000 128 12610.85 113.72 55188.15 88888.00 2009-05-08 19:54:13.125 128 12610.83 113.67 55188.15 88888.00 2009-05-08 19:54:13.250 128 12610.85 113.70 55188.20 88888.00 2009-05-08 19:54:13.375 128 12610.90 113.78 55188.22 88888.00 2009-05-08 19:54:13.500 128 12610.95 113.78 55188.25 88888.00 2009-05-08 19:54:13.625 128 12610.90 113.72 55188.20 88888.00 2009-05-08 19:54:13.750 128 12610.75 113.75 55188.20 88888.00 2009-05-08 19:54:13.875 128 12610.70 113.83 55188.22 88888.00 2009-05-08 19:54:14.000 128 12610.70 113.80 55188.25 88888.00 2009-05-08 19:54:14.125 128 12610.73 113.75 55188.22 88888.00 2009-05-08 19:54:14.250 128 12610.77 113.78 55188.25 88888.00 2009-05-08 19:54:14.375 128 12610.77 113.78 55188.25 88888.00 2009-05-08 19:54:14.500 128 12610.70 113.80 55188.22 88888.00 2009-05-08 19:54:14.625 128 12610.62 113.80 55188.22 88888.00 2009-05-08 19:54:14.750 128 12610.62 113.72 55188.18 88888.00 2009-05-08 19:54:14.875 128 12610.60 113.70 55188.20 88888.00 2009-05-08 19:54:15.000 128 12610.70 113.80 55188.28 88888.00 2009-05-08 19:54:15.125 128 12610.67 113.85 55188.30 88888.00 2009-05-08 19:54:15.250 128 12610.62 113.75 55188.22 88888.00 2009-05-08 19:54:15.375 128 12610.62 113.78 55188.22 88888.00 2009-05-08 19:54:15.500 128 12610.52 113.75 55188.22 88888.00 2009-05-08 19:54:15.625 128 12610.48 113.75 55188.25 88888.00 2009-05-08 19:54:15.750 128 12610.48 113.80 55188.28 88888.00 2009-05-08 19:54:15.875 128 12610.52 113.85 55188.28 88888.00 2009-05-08 19:54:16.000 128 12610.48 113.80 55188.28 88888.00 2009-05-08 19:54:16.125 128 12610.40 113.78 55188.25 88888.00 2009-05-08 19:54:16.250 128 12610.42 113.75 55188.25 88888.00 2009-05-08 19:54:16.375 128 12610.45 113.75 55188.25 88888.00 2009-05-08 19:54:16.500 128 12610.45 113.78 55188.28 88888.00 2009-05-08 19:54:16.625 128 12610.45 113.80 55188.28 88888.00 2009-05-08 19:54:16.750 128 12610.42 113.80 55188.30 88888.00 2009-05-08 19:54:16.875 128 12610.38 113.85 55188.28 88888.00 2009-05-08 19:54:17.000 128 12610.27 113.85 55188.28 88888.00 2009-05-08 19:54:17.125 128 12610.30 113.88 55188.30 88888.00 2009-05-08 19:54:17.250 128 12610.33 113.85 55188.32 88888.00 2009-05-08 19:54:17.375 128 12610.30 113.80 55188.30 88888.00 2009-05-08 19:54:17.500 128 12610.33 113.85 55188.32 88888.00 2009-05-08 19:54:17.625 128 12610.33 113.85 55188.32 88888.00 2009-05-08 19:54:17.750 128 12610.25 113.83 55188.30 88888.00 2009-05-08 19:54:17.875 128 12610.23 113.80 55188.30 88888.00 2009-05-08 19:54:18.000 128 12610.23 113.80 55188.30 88888.00 2009-05-08 19:54:18.125 128 12610.25 113.90 55188.28 88888.00 2009-05-08 19:54:18.250 128 12610.20 113.80 55188.28 88888.00 2009-05-08 19:54:18.375 128 12610.23 113.85 55188.28 88888.00 2009-05-08 19:54:18.500 128 12610.20 113.88 55188.30 88888.00 2009-05-08 19:54:18.625 128 12610.20 113.88 55188.30 88888.00 2009-05-08 19:54:18.750 128 12610.17 113.83 55188.32 88888.00 2009-05-08 19:54:18.875 128 12610.25 113.90 55188.35 88888.00 2009-05-08 19:54:19.000 128 12610.25 113.90 55188.30 88888.00 2009-05-08 19:54:19.125 128 12610.20 113.85 55188.28 88888.00 2009-05-08 19:54:19.250 128 12610.17 113.85 55188.30 88888.00 2009-05-08 19:54:19.375 128 12610.23 113.90 55188.30 88888.00 2009-05-08 19:54:19.500 128 12610.15 113.90 55188.32 88888.00 2009-05-08 19:54:19.625 128 12610.12 113.85 55188.32 88888.00 2009-05-08 19:54:19.750 128 12610.12 113.88 55188.32 88888.00 2009-05-08 19:54:19.875 128 12610.12 113.90 55188.32 88888.00 2009-05-08 19:54:20.000 128 12610.08 113.85 55188.28 88888.00 2009-05-08 19:54:20.125 128 12610.08 113.85 55188.28 88888.00 2009-05-08 19:54:20.250 128 12610.10 113.90 55188.30 88888.00 2009-05-08 19:54:20.375 128 12610.17 113.97 55188.32 88888.00 2009-05-08 19:54:20.500 128 12610.12 113.95 55188.32 88888.00 2009-05-08 19:54:20.625 128 12610.08 113.92 55188.30 88888.00 2009-05-08 19:54:20.750 128 12610.02 113.85 55188.25 88888.00 2009-05-08 19:54:20.875 128 12610.00 113.92 55188.25 88888.00 2009-05-08 19:54:21.000 128 12610.00 114.00 55188.25 88888.00 2009-05-08 19:54:21.125 128 12609.85 113.88 55188.20 88888.00 2009-05-08 19:54:21.250 128 12609.83 113.85 55188.22 88888.00 2009-05-08 19:54:21.375 128 12610.00 113.97 55188.28 88888.00 2009-05-08 19:54:21.500 128 12610.02 114.00 55188.30 88888.00 2009-05-08 19:54:21.625 128 12609.95 114.00 55188.30 88888.00 2009-05-08 19:54:21.750 128 12609.95 114.00 55188.30 88888.00 2009-05-08 19:54:21.875 128 12609.95 114.05 55188.32 88888.00 2009-05-08 19:54:22.000 128 12609.95 113.97 55188.28 88888.00 2009-05-08 19:54:22.125 128 12609.98 113.97 55188.28 88888.00 2009-05-08 19:54:22.250 128 12609.95 113.95 55188.25 88888.00 2009-05-08 19:54:22.375 128 12609.95 113.95 55188.22 88888.00 2009-05-08 19:54:22.500 128 12609.90 114.03 55188.25 88888.00 2009-05-08 19:54:22.625 128 12609.88 113.97 55188.25 88888.00 2009-05-08 19:54:22.750 128 12610.05 114.05 55188.30 88888.00 2009-05-08 19:54:22.875 128 12610.12 114.12 55188.30 88888.00 2009-05-08 19:54:23.000 128 12610.10 114.10 55188.30 88888.00 2009-05-08 19:54:23.125 128 12609.98 114.08 55188.30 88888.00 2009-05-08 19:54:23.250 128 12609.95 114.08 55188.32 88888.00 2009-05-08 19:54:23.375 128 12610.00 114.08 55188.32 88888.00 2009-05-08 19:54:23.500 128 12610.05 114.12 55188.32 88888.00 2009-05-08 19:54:23.625 128 12610.05 114.12 55188.32 88888.00 2009-05-08 19:54:23.750 128 12610.10 114.12 55188.30 88888.00 2009-05-08 19:54:23.875 128 12610.12 114.12 55188.28 88888.00 2009-05-08 19:54:24.000 128 12610.10 114.10 55188.22 88888.00 2009-05-08 19:54:24.125 128 12610.08 114.12 55188.22 88888.00 2009-05-08 19:54:24.250 128 12610.05 114.12 55188.22 88888.00 2009-05-08 19:54:24.375 128 12610.02 114.12 55188.22 88888.00 2009-05-08 19:54:24.500 128 12609.98 114.12 55188.20 88888.00 2009-05-08 19:54:24.625 128 12610.08 114.25 55188.30 88888.00 2009-05-08 19:54:24.750 128 12610.15 114.35 55188.35 88888.00 2009-05-08 19:54:24.875 128 12610.10 114.30 55188.30 88888.00 2009-05-08 19:54:25.000 128 12610.05 114.20 55188.22 88888.00 2009-05-08 19:54:25.125 128 12610.05 114.15 55188.20 88888.00 2009-05-08 19:54:25.250 128 12610.08 114.12 55188.18 88888.00 2009-05-08 19:54:25.375 128 12610.02 114.12 55188.18 88888.00 2009-05-08 19:54:25.500 128 12610.00 114.17 55188.15 88888.00 2009-05-08 19:54:25.625 128 12610.02 114.15 55188.15 88888.00 2009-05-08 19:54:25.750 128 12610.02 114.20 55188.15 88888.00 2009-05-08 19:54:25.875 128 12609.95 114.22 55188.18 88888.00 2009-05-08 19:54:26.000 128 12609.95 114.25 55188.18 88888.00 2009-05-08 19:54:26.125 128 12609.80 114.20 55188.12 88888.00 2009-05-08 19:54:26.250 128 12609.85 114.22 55188.20 88888.00 2009-05-08 19:54:26.375 128 12609.98 114.30 55188.20 88888.00 2009-05-08 19:54:26.500 128 12610.00 114.25 55188.18 88888.00 2009-05-08 19:54:26.625 128 12610.05 114.22 55188.15 88888.00 2009-05-08 19:54:26.750 128 12610.10 114.28 55188.15 88888.00 2009-05-08 19:54:26.875 128 12610.02 114.30 55188.15 88888.00 2009-05-08 19:54:27.000 128 12610.02 114.33 55188.15 88888.00 2009-05-08 19:54:27.125 128 12610.05 114.33 55188.18 88888.00 2009-05-08 19:54:27.250 128 12610.10 114.30 55188.18 88888.00 2009-05-08 19:54:27.375 128 12610.12 114.30 55188.12 88888.00 2009-05-08 19:54:27.500 128 12610.10 114.35 55188.12 88888.00 2009-05-08 19:54:27.625 128 12610.17 114.38 55188.15 88888.00 2009-05-08 19:54:27.750 128 12610.20 114.35 55188.15 88888.00 2009-05-08 19:54:27.875 128 12610.20 114.33 55188.12 88888.00 2009-05-08 19:54:28.000 128 12610.20 114.35 55188.12 88888.00 2009-05-08 19:54:28.125 128 12610.23 114.38 55188.12 88888.00 2009-05-08 19:54:28.250 128 12610.23 114.38 55188.15 88888.00 2009-05-08 19:54:28.375 128 12610.17 114.42 55188.15 88888.00 2009-05-08 19:54:28.500 128 12610.15 114.42 55188.12 88888.00 2009-05-08 19:54:28.625 128 12610.15 114.42 55188.12 88888.00 2009-05-08 19:54:28.750 128 12610.20 114.45 55188.12 88888.00 2009-05-08 19:54:28.875 128 12610.20 114.38 55188.10 88888.00 2009-05-08 19:54:29.000 128 12610.23 114.40 55188.10 88888.00 2009-05-08 19:54:29.125 128 12610.23 114.40 55188.05 88888.00 2009-05-08 19:54:29.250 128 12610.17 114.40 55188.00 88888.00 2009-05-08 19:54:29.375 128 12610.17 114.42 55188.03 88888.00 2009-05-08 19:54:29.500 128 12610.12 114.38 55188.03 88888.00 2009-05-08 19:54:29.625 128 12610.20 114.35 55188.05 88888.00 2009-05-08 19:54:29.750 128 12610.27 114.42 55188.07 88888.00 2009-05-08 19:54:29.875 128 12610.35 114.55 55188.07 88888.00 2009-05-08 19:54:30.000 128 12610.27 114.50 55188.03 88888.00 2009-05-08 19:54:30.125 128 12610.27 114.45 55188.05 88888.00 2009-05-08 19:54:30.250 128 12610.35 114.53 55188.10 88888.00 2009-05-08 19:54:30.375 128 12610.35 114.53 55188.07 88888.00 2009-05-08 19:54:30.500 128 12610.38 114.50 55188.07 88888.00 2009-05-08 19:54:30.625 128 12610.35 114.50 55188.03 88888.00 2009-05-08 19:54:30.750 128 12610.35 114.47 55188.03 88888.00 2009-05-08 19:54:30.875 128 12610.40 114.47 55188.05 88888.00 2009-05-08 19:54:31.000 128 12610.40 114.50 55188.05 88888.00 2009-05-08 19:54:31.125 128 12610.38 114.47 55188.03 88888.00 2009-05-08 19:54:31.250 128 12610.30 114.50 55188.03 88888.00 2009-05-08 19:54:31.375 128 12610.33 114.55 55188.00 88888.00 2009-05-08 19:54:31.500 128 12610.38 114.62 55188.03 88888.00 2009-05-08 19:54:31.625 128 12610.42 114.62 55188.03 88888.00 2009-05-08 19:54:31.750 128 12610.40 114.65 55188.03 88888.00 2009-05-08 19:54:31.875 128 12610.42 114.67 55188.03 88888.00 2009-05-08 19:54:32.000 128 12610.35 114.58 55188.00 88888.00 2009-05-08 19:54:32.125 128 12610.35 114.62 55188.03 88888.00 2009-05-08 19:54:32.250 128 12610.40 114.65 55188.03 88888.00 2009-05-08 19:54:32.375 128 12610.40 114.58 55187.97 88888.00 2009-05-08 19:54:32.500 128 12610.42 114.60 55187.97 88888.00 2009-05-08 19:54:32.625 128 12610.42 114.70 55188.00 88888.00 2009-05-08 19:54:32.750 128 12610.40 114.65 55187.95 88888.00 2009-05-08 19:54:32.875 128 12610.42 114.62 55187.93 88888.00 2009-05-08 19:54:33.000 128 12610.45 114.60 55187.88 88888.00 2009-05-08 19:54:33.125 128 12610.55 114.62 55187.93 88888.00 2009-05-08 19:54:33.250 128 12610.60 114.60 55187.93 88888.00 2009-05-08 19:54:33.375 128 12610.62 114.70 55187.93 88888.00 2009-05-08 19:54:33.500 128 12610.55 114.72 55187.95 88888.00 2009-05-08 19:54:33.625 128 12610.55 114.70 55187.95 88888.00 2009-05-08 19:54:33.750 128 12610.58 114.65 55187.93 88888.00 2009-05-08 19:54:33.875 128 12610.55 114.62 55187.90 88888.00 2009-05-08 19:54:34.000 128 12610.52 114.72 55187.90 88888.00 2009-05-08 19:54:34.125 128 12610.58 114.75 55187.93 88888.00 2009-05-08 19:54:34.250 128 12610.65 114.78 55187.93 88888.00 2009-05-08 19:54:34.375 128 12610.65 114.75 55187.90 88888.00 2009-05-08 19:54:34.500 128 12610.65 114.85 55187.93 88888.00 2009-05-08 19:54:34.625 128 12610.70 114.83 55187.90 88888.00 2009-05-08 19:54:34.750 128 12610.70 114.80 55187.90 88888.00 2009-05-08 19:54:34.875 128 12610.67 114.75 55187.88 88888.00 2009-05-08 19:54:35.000 128 12610.65 114.70 55187.88 88888.00 2009-05-08 19:54:35.125 128 12610.67 114.78 55187.93 88888.00 2009-05-08 19:54:35.250 128 12610.70 114.78 55187.93 88888.00 2009-05-08 19:54:35.375 128 12610.73 114.78 55187.90 88888.00 2009-05-08 19:54:35.500 128 12610.77 114.80 55187.88 88888.00 2009-05-08 19:54:35.625 128 12610.80 114.85 55187.90 88888.00 2009-05-08 19:54:35.750 128 12610.70 114.83 55187.88 88888.00 2009-05-08 19:54:35.875 128 12610.73 114.85 55187.88 88888.00 2009-05-08 19:54:36.000 128 12610.83 114.85 55187.88 88888.00 2009-05-08 19:54:36.125 128 12610.73 114.80 55187.82 88888.00 2009-05-08 19:54:36.250 128 12610.70 114.83 55187.85 88888.00 2009-05-08 19:54:36.375 128 12610.80 114.90 55187.88 88888.00 2009-05-08 19:54:36.500 128 12610.83 114.90 55187.88 88888.00 2009-05-08 19:54:36.625 128 12610.83 114.88 55187.85 88888.00 2009-05-08 19:54:36.750 128 12610.85 114.83 55187.80 88888.00 2009-05-08 19:54:36.875 128 12610.80 114.78 55187.78 88888.00 2009-05-08 19:54:37.000 128 12610.90 114.85 55187.80 88888.00 2009-05-08 19:54:37.125 128 12610.92 114.95 55187.85 88888.00 2009-05-08 19:54:37.250 128 12610.88 114.85 55187.80 88888.00 2009-05-08 19:54:37.375 128 12610.83 114.78 55187.80 88888.00 2009-05-08 19:54:37.500 128 12610.80 114.88 55187.82 88888.00 2009-05-08 19:54:37.625 128 12610.85 114.90 55187.82 88888.00 2009-05-08 19:54:37.750 128 12610.80 114.88 55187.78 88888.00 2009-05-08 19:54:37.875 128 12610.77 114.80 55187.75 88888.00 2009-05-08 19:54:38.000 128 12610.83 114.78 55187.72 88888.00 2009-05-08 19:54:38.125 128 12610.85 114.78 55187.72 88888.00 2009-05-08 19:54:38.250 128 12610.88 114.80 55187.78 88888.00 2009-05-08 19:54:38.375 128 12610.90 114.85 55187.75 88888.00 2009-05-08 19:54:38.500 128 12610.77 114.80 55187.70 88888.00 2009-05-08 19:54:38.625 128 12610.75 114.80 55187.70 88888.00 2009-05-08 19:54:38.750 128 12610.77 114.78 55187.72 88888.00 2009-05-08 19:54:38.875 128 12610.80 114.80 55187.72 88888.00 2009-05-08 19:54:39.000 128 12610.90 114.90 55187.78 88888.00 2009-05-08 19:54:39.125 128 12610.95 114.90 55187.78 88888.00 2009-05-08 19:54:39.250 128 12610.92 114.90 55187.72 88888.00 2009-05-08 19:54:39.375 128 12610.77 114.83 55187.72 88888.00 2009-05-08 19:54:39.500 128 12610.70 114.72 55187.70 88888.00 2009-05-08 19:54:39.625 128 12610.85 114.85 55187.72 88888.00 2009-05-08 19:54:39.750 128 12611.00 114.88 55187.75 88888.00 2009-05-08 19:54:39.875 128 12610.90 114.92 55187.75 88888.00 2009-05-08 19:54:40.000 128 12610.85 114.88 55187.72 88888.00 2009-05-08 19:54:40.125 128 12610.90 114.83 55187.70 88888.00 2009-05-08 19:54:40.250 128 12611.00 114.83 55187.75 88888.00 2009-05-08 19:54:40.375 128 12610.98 114.90 55187.72 88888.00 2009-05-08 19:54:40.500 128 12610.92 114.92 55187.75 88888.00 2009-05-08 19:54:40.625 128 12610.92 114.90 55187.72 88888.00 2009-05-08 19:54:40.750 128 12611.05 114.92 55187.75 88888.00 2009-05-08 19:54:40.875 128 12611.08 114.92 55187.72 88888.00 2009-05-08 19:54:41.000 128 12611.00 114.90 55187.70 88888.00 2009-05-08 19:54:41.125 128 12610.98 114.85 55187.70 88888.00 2009-05-08 19:54:41.250 128 12610.98 114.85 55187.70 88888.00 2009-05-08 19:54:41.375 128 12610.98 114.90 55187.70 88888.00 2009-05-08 19:54:41.500 128 12610.98 114.95 55187.70 88888.00 2009-05-08 19:54:41.625 128 12611.00 114.90 55187.70 88888.00 2009-05-08 19:54:41.750 128 12611.02 114.97 55187.72 88888.00 2009-05-08 19:54:41.875 128 12611.05 114.95 55187.72 88888.00 2009-05-08 19:54:42.000 128 12611.02 114.90 55187.70 88888.00 2009-05-08 19:54:42.125 128 12611.00 114.90 55187.68 88888.00 2009-05-08 19:54:42.250 128 12611.02 114.90 55187.72 88888.00 2009-05-08 19:54:42.375 128 12611.05 114.97 55187.72 88888.00 2009-05-08 19:54:42.500 128 12611.02 114.78 55187.65 88888.00 2009-05-08 19:54:42.625 128 12611.10 114.78 55187.70 88888.00 2009-05-08 19:54:42.750 128 12611.02 114.85 55187.70 88888.00 2009-05-08 19:54:42.875 128 12610.98 114.90 55187.72 88888.00 2009-05-08 19:54:43.000 128 12611.00 114.92 55187.70 88888.00 2009-05-08 19:54:43.125 128 12611.05 114.92 55187.72 88888.00 2009-05-08 19:54:43.250 128 12611.00 114.85 55187.70 88888.00 2009-05-08 19:54:43.375 128 12611.08 114.97 55187.72 88888.00 2009-05-08 19:54:43.500 128 12611.08 114.90 55187.70 88888.00 2009-05-08 19:54:43.625 128 12611.02 114.90 55187.70 88888.00 2009-05-08 19:54:43.750 128 12611.05 114.95 55187.68 88888.00 2009-05-08 19:54:43.875 128 12611.05 114.88 55187.65 88888.00 2009-05-08 19:54:44.000 128 12611.15 114.85 55187.65 88888.00 2009-05-08 19:54:44.125 128 12611.15 114.85 55187.68 88888.00 2009-05-08 19:54:44.250 128 12611.10 114.78 55187.62 88888.00 2009-05-08 19:54:44.375 128 12611.12 114.75 55187.57 88888.00 2009-05-08 19:54:44.500 128 12611.05 114.75 55187.55 88888.00 2009-05-08 19:54:44.625 128 12611.02 114.85 55187.65 88888.00 2009-05-08 19:54:44.750 128 12611.05 114.90 55187.62 88888.00 2009-05-08 19:54:44.875 128 12611.00 114.78 55187.57 88888.00 2009-05-08 19:54:45.000 128 12611.02 114.75 55187.53 88888.00 2009-05-08 19:54:45.125 128 12611.05 114.78 55187.57 88888.00 2009-05-08 19:54:45.250 128 12611.10 114.83 55187.60 88888.00 2009-05-08 19:54:45.375 128 12611.10 114.88 55187.60 88888.00 2009-05-08 19:54:45.500 128 12611.12 114.83 55187.62 88888.00 2009-05-08 19:54:45.625 128 12611.08 114.75 55187.57 88888.00 2009-05-08 19:54:45.750 128 12611.08 114.78 55187.62 88888.00 2009-05-08 19:54:45.875 128 12611.05 114.83 55187.62 88888.00 2009-05-08 19:54:46.000 128 12611.08 114.95 55187.65 88888.00 2009-05-08 19:54:46.125 128 12611.08 114.92 55187.62 88888.00 2009-05-08 19:54:46.250 128 12611.08 114.80 55187.60 88888.00 2009-05-08 19:54:46.375 128 12611.05 114.78 55187.57 88888.00 2009-05-08 19:54:46.500 128 12611.10 114.80 55187.60 88888.00 2009-05-08 19:54:46.625 128 12611.05 114.88 55187.60 88888.00 2009-05-08 19:54:46.750 128 12610.98 114.85 55187.60 88888.00 2009-05-08 19:54:46.875 128 12611.02 114.83 55187.60 88888.00 2009-05-08 19:54:47.000 128 12611.00 114.80 55187.60 88888.00 2009-05-08 19:54:47.125 128 12611.00 114.75 55187.60 88888.00 2009-05-08 19:54:47.250 128 12611.02 114.90 55187.70 88888.00 2009-05-08 19:54:47.375 128 12611.02 114.95 55187.70 88888.00 2009-05-08 19:54:47.500 128 12610.90 114.85 55187.68 88888.00 2009-05-08 19:54:47.625 128 12610.95 114.85 55187.68 88888.00 2009-05-08 19:54:47.750 128 12611.05 114.92 55187.68 88888.00 2009-05-08 19:54:47.875 128 12611.00 114.90 55187.68 88888.00 2009-05-08 19:54:48.000 128 12611.02 114.88 55187.65 88888.00 2009-05-08 19:54:48.125 128 12611.00 114.80 55187.68 88888.00 2009-05-08 19:54:48.250 128 12610.98 114.83 55187.65 88888.00 2009-05-08 19:54:48.375 128 12611.05 114.85 55187.68 88888.00 2009-05-08 19:54:48.500 128 12611.12 114.88 55187.65 88888.00 2009-05-08 19:54:48.625 128 12611.10 114.88 55187.65 88888.00 2009-05-08 19:54:48.750 128 12611.08 114.95 55187.65 88888.00 2009-05-08 19:54:48.875 128 12611.10 114.90 55187.68 88888.00 2009-05-08 19:54:49.000 128 12611.08 114.88 55187.68 88888.00 2009-05-08 19:54:49.125 128 12611.02 114.95 55187.70 88888.00 2009-05-08 19:54:49.250 128 12611.08 114.97 55187.68 88888.00 2009-05-08 19:54:49.375 128 12611.08 114.95 55187.65 88888.00 2009-05-08 19:54:49.500 128 12610.92 114.90 55187.65 88888.00 2009-05-08 19:54:49.625 128 12610.85 114.85 55187.60 88888.00 2009-05-08 19:54:49.750 128 12610.88 114.85 55187.60 88888.00 2009-05-08 19:54:49.875 128 12610.80 114.83 55187.65 88888.00 2009-05-08 19:54:50.000 128 12610.85 114.80 55187.65 88888.00 2009-05-08 19:54:50.125 128 12610.92 114.85 55187.65 88888.00 2009-05-08 19:54:50.250 128 12610.88 114.83 55187.65 88888.00 2009-05-08 19:54:50.375 128 12610.92 114.92 55187.68 88888.00 2009-05-08 19:54:50.500 128 12610.98 114.95 55187.70 88888.00 2009-05-08 19:54:50.625 128 12610.92 114.95 55187.68 88888.00 2009-05-08 19:54:50.750 128 12610.92 114.97 55187.65 88888.00 2009-05-08 19:54:50.875 128 12610.88 114.90 55187.62 88888.00 2009-05-08 19:54:51.000 128 12610.85 114.85 55187.62 88888.00 2009-05-08 19:54:51.125 128 12610.83 114.92 55187.65 88888.00 2009-05-08 19:54:51.250 128 12610.83 114.95 55187.68 88888.00 2009-05-08 19:54:51.375 128 12610.83 114.95 55187.65 88888.00 2009-05-08 19:54:51.500 128 12610.83 114.95 55187.68 88888.00 2009-05-08 19:54:51.625 128 12610.88 114.97 55187.65 88888.00 2009-05-08 19:54:51.750 128 12610.88 115.00 55187.68 88888.00 2009-05-08 19:54:51.875 128 12610.88 114.95 55187.65 88888.00 2009-05-08 19:54:52.000 128 12610.88 114.97 55187.70 88888.00 2009-05-08 19:54:52.125 128 12610.90 115.00 55187.72 88888.00 2009-05-08 19:54:52.250 128 12610.88 115.03 55187.70 88888.00 2009-05-08 19:54:52.375 128 12610.90 115.05 55187.72 88888.00 2009-05-08 19:54:52.500 128 12610.90 115.05 55187.70 88888.00 2009-05-08 19:54:52.625 128 12610.85 115.03 55187.70 88888.00 2009-05-08 19:54:52.750 128 12610.83 115.05 55187.70 88888.00 2009-05-08 19:54:52.875 128 12610.85 115.03 55187.68 88888.00 2009-05-08 19:54:53.000 128 12610.80 114.92 55187.65 88888.00 2009-05-08 19:54:53.125 128 12610.80 115.00 55187.65 88888.00 2009-05-08 19:54:53.250 128 12610.92 115.12 55187.70 88888.00 2009-05-08 19:54:53.375 128 12610.88 115.12 55187.70 88888.00 2009-05-08 19:54:53.500 128 12610.77 115.05 55187.70 88888.00 2009-05-08 19:54:53.625 128 12610.77 115.08 55187.68 88888.00 2009-05-08 19:54:53.750 128 12610.80 115.10 55187.70 88888.00 2009-05-08 19:54:53.875 128 12610.80 115.15 55187.72 88888.00 2009-05-08 19:54:54.000 128 12610.77 115.10 55187.68 88888.00 2009-05-08 19:54:54.125 128 12610.75 115.12 55187.68 88888.00 2009-05-08 19:54:54.250 128 12610.70 115.17 55187.70 88888.00 2009-05-08 19:54:54.375 128 12610.75 115.12 55187.68 88888.00 2009-05-08 19:54:54.500 128 12610.77 115.10 55187.65 88888.00 2009-05-08 19:54:54.625 128 12610.77 115.15 55187.70 88888.00 2009-05-08 19:54:54.750 128 12610.75 115.17 55187.75 88888.00 2009-05-08 19:54:54.875 128 12610.73 115.12 55187.72 88888.00 2009-05-08 19:54:55.000 128 12610.73 115.15 55187.70 88888.00 2009-05-08 19:54:55.125 128 12610.70 115.10 55187.72 88888.00 2009-05-08 19:54:55.250 128 12610.70 115.15 55187.75 88888.00 2009-05-08 19:54:55.375 128 12610.73 115.17 55187.72 88888.00 2009-05-08 19:54:55.500 128 12610.75 115.17 55187.70 88888.00 2009-05-08 19:54:55.625 128 12610.80 115.22 55187.70 88888.00 2009-05-08 19:54:55.750 128 12610.77 115.17 55187.68 88888.00 2009-05-08 19:54:55.875 128 12610.73 115.17 55187.70 88888.00 2009-05-08 19:54:56.000 128 12610.73 115.20 55187.68 88888.00 2009-05-08 19:54:56.125 128 12610.67 115.25 55187.70 88888.00 2009-05-08 19:54:56.250 128 12610.70 115.25 55187.70 88888.00 2009-05-08 19:54:56.375 128 12610.75 115.33 55187.72 88888.00 2009-05-08 19:54:56.500 128 12610.77 115.35 55187.75 88888.00 2009-05-08 19:54:56.625 128 12610.77 115.28 55187.72 88888.00 2009-05-08 19:54:56.750 128 12610.62 115.22 55187.68 88888.00 2009-05-08 19:54:56.875 128 12610.62 115.28 55187.68 88888.00 2009-05-08 19:54:57.000 128 12610.67 115.28 55187.68 88888.00 2009-05-08 19:54:57.125 128 12610.67 115.30 55187.68 88888.00 2009-05-08 19:54:57.250 128 12610.65 115.33 55187.72 88888.00 2009-05-08 19:54:57.375 128 12610.55 115.35 55187.72 88888.00 2009-05-08 19:54:57.500 128 12610.45 115.35 55187.72 88888.00 2009-05-08 19:54:57.625 128 12610.50 115.38 55187.75 88888.00 2009-05-08 19:54:57.750 128 12610.60 115.47 55187.78 88888.00 2009-05-08 19:54:57.875 128 12610.55 115.45 55187.75 88888.00 2009-05-08 19:54:58.000 128 12610.45 115.40 55187.70 88888.00 2009-05-08 19:54:58.125 128 12610.45 115.42 55187.72 88888.00 2009-05-08 19:54:58.250 128 12610.52 115.45 55187.72 88888.00 2009-05-08 19:54:58.375 128 12610.60 115.47 55187.72 88888.00 2009-05-08 19:54:58.500 128 12610.58 115.47 55187.72 88888.00 2009-05-08 19:54:58.625 128 12610.50 115.42 55187.70 88888.00 2009-05-08 19:54:58.750 128 12610.52 115.40 55187.68 88888.00 2009-05-08 19:54:58.875 128 12610.52 115.45 55187.70 88888.00 2009-05-08 19:54:59.000 128 12610.48 115.47 55187.70 88888.00 2009-05-08 19:54:59.125 128 12610.45 115.42 55187.68 88888.00 2009-05-08 19:54:59.250 128 12610.45 115.42 55187.72 88888.00 2009-05-08 19:54:59.375 128 12610.45 115.47 55187.75 88888.00 2009-05-08 19:54:59.500 128 12610.45 115.53 55187.75 88888.00 2009-05-08 19:54:59.625 128 12610.48 115.53 55187.72 88888.00 2009-05-08 19:54:59.750 128 12610.45 115.47 55187.75 88888.00 2009-05-08 19:54:59.875 128 12610.48 115.53 55187.75 88888.00 2009-05-08 19:55:00.000 128 12610.45 115.53 55187.75 88888.00 2009-05-08 19:55:00.125 128 12610.38 115.58 55187.72 88888.00 2009-05-08 19:55:00.250 128 12610.30 115.58 55187.72 88888.00 2009-05-08 19:55:00.375 128 12610.35 115.60 55187.75 88888.00 2009-05-08 19:55:00.500 128 12610.33 115.55 55187.75 88888.00 2009-05-08 19:55:00.625 128 12610.35 115.62 55187.78 88888.00 2009-05-08 19:55:00.750 128 12610.35 115.62 55187.78 88888.00 2009-05-08 19:55:00.875 128 12610.30 115.60 55187.78 88888.00 2009-05-08 19:55:01.000 128 12610.27 115.60 55187.78 88888.00 2009-05-08 19:55:01.125 128 12610.25 115.62 55187.75 88888.00 2009-05-08 19:55:01.250 128 12610.20 115.60 55187.75 88888.00 2009-05-08 19:55:01.375 128 12610.23 115.60 55187.78 88888.00 2009-05-08 19:55:01.500 128 12610.27 115.67 55187.80 88888.00 2009-05-08 19:55:01.625 128 12610.25 115.70 55187.78 88888.00 2009-05-08 19:55:01.750 128 12610.23 115.67 55187.78 88888.00 2009-05-08 19:55:01.875 128 12610.17 115.58 55187.72 88888.00 2009-05-08 19:55:02.000 128 12610.17 115.60 55187.72 88888.00 2009-05-08 19:55:02.125 128 12610.10 115.58 55187.78 88888.00 2009-05-08 19:55:02.250 128 12610.02 115.58 55187.75 88888.00 2009-05-08 19:55:02.375 128 12610.05 115.58 55187.72 88888.00 2009-05-08 19:55:02.500 128 12610.12 115.62 55187.70 88888.00 2009-05-08 19:55:02.625 128 12610.27 115.70 55187.75 88888.00 2009-05-08 19:55:02.750 128 12610.35 115.80 55187.75 88888.00 2009-05-08 19:55:02.875 128 12610.30 115.78 55187.78 88888.00 2009-05-08 19:55:03.000 128 12610.20 115.67 55187.72 88888.00 2009-05-08 19:55:03.125 128 12610.20 115.67 55187.72 88888.00 2009-05-08 19:55:03.250 128 12610.23 115.70 55187.72 88888.00 2009-05-08 19:55:03.375 128 12610.30 115.78 55187.75 88888.00 2009-05-08 19:55:03.500 128 12610.23 115.75 55187.72 88888.00 2009-05-08 19:55:03.625 128 12610.17 115.72 55187.72 88888.00 2009-05-08 19:55:03.750 128 12610.15 115.70 55187.70 88888.00 2009-05-08 19:55:03.875 128 12609.98 115.67 55187.70 88888.00 2009-05-08 19:55:04.000 128 12609.95 115.70 55187.72 88888.00 2009-05-08 19:55:04.125 128 12609.95 115.70 55187.72 88888.00 2009-05-08 19:55:04.250 128 12610.02 115.75 55187.75 88888.00 2009-05-08 19:55:04.375 128 12610.15 115.75 55187.75 88888.00 2009-05-08 19:55:04.500 128 12610.20 115.78 55187.75 88888.00 2009-05-08 19:55:04.625 128 12610.10 115.80 55187.75 88888.00 2009-05-08 19:55:04.750 128 12609.98 115.80 55187.75 88888.00 2009-05-08 19:55:04.875 128 12609.95 115.72 55187.75 88888.00 2009-05-08 19:55:05.000 128 12610.05 115.72 55187.75 88888.00 2009-05-08 19:55:05.125 128 12610.10 115.78 55187.75 88888.00 2009-05-08 19:55:05.250 128 12610.10 115.83 55187.78 88888.00 2009-05-08 19:55:05.375 128 12610.05 115.80 55187.75 88888.00 2009-05-08 19:55:05.500 128 12610.02 115.80 55187.72 88888.00 2009-05-08 19:55:05.625 128 12610.12 115.85 55187.78 88888.00 2009-05-08 19:55:05.750 128 12610.05 115.88 55187.75 88888.00 2009-05-08 19:55:05.875 128 12609.98 115.85 55187.75 88888.00 2009-05-08 19:55:06.000 128 12609.90 115.72 55187.72 88888.00 2009-05-08 19:55:06.125 128 12609.88 115.78 55187.75 88888.00 2009-05-08 19:55:06.250 128 12609.85 115.80 55187.75 88888.00 2009-05-08 19:55:06.375 128 12609.90 115.80 55187.70 88888.00 2009-05-08 19:55:06.500 128 12610.00 115.80 55187.72 88888.00 2009-05-08 19:55:06.625 128 12610.00 115.80 55187.75 88888.00 2009-05-08 19:55:06.750 128 12609.95 115.80 55187.75 88888.00 2009-05-08 19:55:06.875 128 12609.90 115.75 55187.72 88888.00 2009-05-08 19:55:07.000 128 12609.88 115.72 55187.68 88888.00 2009-05-08 19:55:07.125 128 12609.95 115.83 55187.72 88888.00 2009-05-08 19:55:07.250 128 12610.02 115.85 55187.78 88888.00 2009-05-08 19:55:07.375 128 12610.02 115.83 55187.78 88888.00 2009-05-08 19:55:07.500 128 12609.95 115.78 55187.78 88888.00 2009-05-08 19:55:07.625 128 12609.98 115.85 55187.80 88888.00 2009-05-08 19:55:07.750 128 12610.00 115.88 55187.80 88888.00 2009-05-08 19:55:07.875 128 12609.88 115.85 55187.80 88888.00 2009-05-08 19:55:08.000 128 12609.88 115.90 55187.78 88888.00 2009-05-08 19:55:08.125 128 12609.92 115.90 55187.80 88888.00 2009-05-08 19:55:08.250 128 12609.88 115.80 55187.75 88888.00 2009-05-08 19:55:08.375 128 12609.83 115.83 55187.78 88888.00 2009-05-08 19:55:08.500 128 12609.83 115.83 55187.78 88888.00 2009-05-08 19:55:08.625 128 12609.88 115.80 55187.72 88888.00 2009-05-08 19:55:08.750 128 12609.83 115.78 55187.75 88888.00 2009-05-08 19:55:08.875 128 12609.83 115.83 55187.75 88888.00 2009-05-08 19:55:09.000 128 12609.88 115.83 55187.72 88888.00 2009-05-08 19:55:09.125 128 12609.85 115.83 55187.72 88888.00 2009-05-08 19:55:09.250 128 12609.85 115.88 55187.75 88888.00 2009-05-08 19:55:09.375 128 12609.88 115.85 55187.75 88888.00 2009-05-08 19:55:09.500 128 12609.85 115.75 55187.75 88888.00 2009-05-08 19:55:09.625 128 12609.88 115.88 55187.78 88888.00 2009-05-08 19:55:09.750 128 12609.88 115.92 55187.80 88888.00 2009-05-08 19:55:09.875 128 12609.85 115.78 55187.78 88888.00 2009-05-08 19:55:10.000 128 12609.83 115.78 55187.78 88888.00 2009-05-08 19:55:10.125 128 12609.88 115.88 55187.80 88888.00 2009-05-08 19:55:10.250 128 12609.83 115.83 55187.78 88888.00 2009-05-08 19:55:10.375 128 12609.83 115.78 55187.78 88888.00 2009-05-08 19:55:10.500 128 12609.88 115.78 55187.78 88888.00 2009-05-08 19:55:10.625 128 12609.85 115.83 55187.78 88888.00 2009-05-08 19:55:10.750 128 12609.77 115.85 55187.80 88888.00 2009-05-08 19:55:10.875 128 12609.73 115.80 55187.80 88888.00 2009-05-08 19:55:11.000 128 12609.75 115.78 55187.78 88888.00 2009-05-08 19:55:11.125 128 12609.77 115.78 55187.75 88888.00 2009-05-08 19:55:11.250 128 12609.80 115.80 55187.78 88888.00 2009-05-08 19:55:11.375 128 12609.77 115.83 55187.80 88888.00 2009-05-08 19:55:11.500 128 12609.73 115.80 55187.80 88888.00 2009-05-08 19:55:11.625 128 12609.73 115.70 55187.78 88888.00 2009-05-08 19:55:11.750 128 12609.70 115.72 55187.78 88888.00 2009-05-08 19:55:11.875 128 12609.65 115.72 55187.78 88888.00 2009-05-08 19:55:12.000 128 12609.67 115.70 55187.78 88888.00 2009-05-08 19:55:12.125 128 12609.73 115.72 55187.78 88888.00 2009-05-08 19:55:12.250 128 12609.73 115.72 55187.80 88888.00 2009-05-08 19:55:12.375 128 12609.88 115.85 55187.80 88888.00 2009-05-08 19:55:12.500 128 12609.90 115.83 55187.82 88888.00 2009-05-08 19:55:12.625 128 12609.77 115.80 55187.80 88888.00 2009-05-08 19:55:12.750 128 12609.73 115.72 55187.75 88888.00 2009-05-08 19:55:12.875 128 12609.65 115.65 55187.75 88888.00 2009-05-08 19:55:13.000 128 12609.67 115.70 55187.78 88888.00 2009-05-08 19:55:13.125 128 12609.80 115.78 55187.82 88888.00 2009-05-08 19:55:13.250 128 12609.85 115.78 55187.82 88888.00 2009-05-08 19:55:13.375 128 12609.80 115.80 55187.82 88888.00 2009-05-08 19:55:13.500 128 12609.77 115.83 55187.85 88888.00 2009-05-08 19:55:13.625 128 12609.75 115.78 55187.80 88888.00 2009-05-08 19:55:13.750 128 12609.70 115.70 55187.78 88888.00 2009-05-08 19:55:13.875 128 12609.67 115.65 55187.78 88888.00 2009-05-08 19:55:14.000 128 12609.75 115.72 55187.80 88888.00 2009-05-08 19:55:14.125 128 12609.77 115.78 55187.82 88888.00 2009-05-08 19:55:14.250 128 12609.73 115.70 55187.80 88888.00 2009-05-08 19:55:14.375 128 12609.65 115.65 55187.78 88888.00 2009-05-08 19:55:14.500 128 12609.55 115.60 55187.75 88888.00 2009-05-08 19:55:14.625 128 12609.50 115.60 55187.75 88888.00 2009-05-08 19:55:14.750 128 12609.60 115.60 55187.78 88888.00 2009-05-08 19:55:14.875 128 12609.73 115.67 55187.80 88888.00 2009-05-08 19:55:15.000 128 12609.75 115.72 55187.82 88888.00 2009-05-08 19:55:15.125 128 12609.67 115.70 55187.82 88888.00 2009-05-08 19:55:15.250 128 12609.58 115.58 55187.78 88888.00 2009-05-08 19:55:15.375 128 12609.42 115.53 55187.75 88888.00 2009-05-08 19:55:15.500 128 12609.42 115.60 55187.80 88888.00 2009-05-08 19:55:15.625 128 12609.50 115.65 55187.80 88888.00 2009-05-08 19:55:15.750 128 12609.52 115.67 55187.80 88888.00 2009-05-08 19:55:15.875 128 12609.52 115.65 55187.80 88888.00 2009-05-08 19:55:16.000 128 12609.48 115.58 55187.80 88888.00 2009-05-08 19:55:16.125 128 12609.42 115.53 55187.82 88888.00 2009-05-08 19:55:16.250 128 12609.45 115.58 55187.80 88888.00 2009-05-08 19:55:16.375 128 12609.48 115.58 55187.80 88888.00 2009-05-08 19:55:16.500 128 12609.48 115.55 55187.78 88888.00 2009-05-08 19:55:16.625 128 12609.52 115.58 55187.78 88888.00 2009-05-08 19:55:16.750 128 12609.50 115.60 55187.80 88888.00 2009-05-08 19:55:16.875 128 12609.45 115.58 55187.82 88888.00 2009-05-08 19:55:17.000 128 12609.42 115.50 55187.75 88888.00 2009-05-08 19:55:17.125 128 12609.33 115.47 55187.78 88888.00 2009-05-08 19:55:17.250 128 12609.30 115.55 55187.82 88888.00 2009-05-08 19:55:17.375 128 12609.40 115.53 55187.85 88888.00 2009-05-08 19:55:17.500 128 12609.40 115.50 55187.82 88888.00 2009-05-08 19:55:17.625 128 12609.45 115.55 55187.82 88888.00 2009-05-08 19:55:17.750 128 12609.45 115.53 55187.78 88888.00 2009-05-08 19:55:17.875 128 12609.35 115.47 55187.80 88888.00 2009-05-08 19:55:18.000 128 12609.30 115.53 55187.78 88888.00 2009-05-08 19:55:18.125 128 12609.25 115.47 55187.80 88888.00 2009-05-08 19:55:18.250 128 12609.27 115.40 55187.80 88888.00 2009-05-08 19:55:18.375 128 12609.33 115.45 55187.80 88888.00 2009-05-08 19:55:18.500 128 12609.30 115.50 55187.80 88888.00 2009-05-08 19:55:18.625 128 12609.23 115.38 55187.80 88888.00 2009-05-08 19:55:18.750 128 12609.15 115.33 55187.75 88888.00 2009-05-08 19:55:18.875 128 12609.15 115.42 55187.75 88888.00 2009-05-08 19:55:19.000 128 12609.23 115.47 55187.80 88888.00 2009-05-08 19:55:19.125 128 12609.20 115.45 55187.82 88888.00 2009-05-08 19:55:19.250 128 12609.15 115.38 55187.80 88888.00 2009-05-08 19:55:19.375 128 12609.15 115.38 55187.80 88888.00 2009-05-08 19:55:19.500 128 12609.12 115.35 55187.80 88888.00 2009-05-08 19:55:19.625 128 12609.17 115.40 55187.80 88888.00 2009-05-08 19:55:19.750 128 12609.25 115.38 55187.80 88888.00 2009-05-08 19:55:19.875 128 12609.23 115.35 55187.80 88888.00 2009-05-08 19:55:20.000 128 12609.25 115.38 55187.82 88888.00 2009-05-08 19:55:20.125 128 12609.30 115.42 55187.82 88888.00 2009-05-08 19:55:20.250 128 12609.23 115.38 55187.78 88888.00 2009-05-08 19:55:20.375 128 12609.15 115.30 55187.78 88888.00 2009-05-08 19:55:20.500 128 12609.17 115.33 55187.80 88888.00 2009-05-08 19:55:20.625 128 12609.20 115.38 55187.82 88888.00 2009-05-08 19:55:20.750 128 12609.23 115.47 55187.88 88888.00 2009-05-08 19:55:20.875 128 12609.17 115.47 55187.85 88888.00 2009-05-08 19:55:21.000 128 12609.17 115.35 55187.78 88888.00 2009-05-08 19:55:21.125 128 12609.15 115.28 55187.72 88888.00 2009-05-08 19:55:21.250 128 12609.17 115.33 55187.80 88888.00 2009-05-08 19:55:21.375 128 12609.17 115.35 55187.78 88888.00 2009-05-08 19:55:21.500 128 12609.17 115.38 55187.80 88888.00 2009-05-08 19:55:21.625 128 12609.17 115.33 55187.80 88888.00 2009-05-08 19:55:21.750 128 12609.17 115.30 55187.78 88888.00 2009-05-08 19:55:21.875 128 12609.15 115.25 55187.75 88888.00 2009-05-08 19:55:22.000 128 12609.17 115.30 55187.78 88888.00 2009-05-08 19:55:22.125 128 12609.05 115.33 55187.82 88888.00 2009-05-08 19:55:22.250 128 12608.98 115.35 55187.82 88888.00 2009-05-08 19:55:22.375 128 12609.02 115.38 55187.80 88888.00 2009-05-08 19:55:22.500 128 12609.08 115.35 55187.78 88888.00 2009-05-08 19:55:22.625 128 12609.00 115.30 55187.80 88888.00 2009-05-08 19:55:22.750 128 12609.08 115.38 55187.82 88888.00 2009-05-08 19:55:22.875 128 12609.15 115.35 55187.80 88888.00 2009-05-08 19:55:23.000 128 12609.10 115.30 55187.75 88888.00 2009-05-08 19:55:23.125 128 12609.05 115.35 55187.78 88888.00 2009-05-08 19:55:23.250 128 12609.02 115.38 55187.75 88888.00 2009-05-08 19:55:23.375 128 12609.02 115.30 55187.72 88888.00 2009-05-08 19:55:23.500 128 12609.08 115.33 55187.75 88888.00 2009-05-08 19:55:23.625 128 12609.05 115.33 55187.75 88888.00 2009-05-08 19:55:23.750 128 12608.98 115.30 55187.72 88888.00 2009-05-08 19:55:23.875 128 12608.98 115.35 55187.75 88888.00 2009-05-08 19:55:24.000 128 12609.05 115.38 55187.78 88888.00 2009-05-08 19:55:24.125 128 12609.02 115.38 55187.78 88888.00 2009-05-08 19:55:24.250 128 12609.00 115.38 55187.78 88888.00 2009-05-08 19:55:24.375 128 12608.95 115.35 55187.78 88888.00 2009-05-08 19:55:24.500 128 12608.98 115.33 55187.78 88888.00 2009-05-08 19:55:24.625 128 12609.02 115.35 55187.78 88888.00 2009-05-08 19:55:24.750 128 12609.08 115.38 55187.78 88888.00 2009-05-08 19:55:24.875 128 12609.08 115.42 55187.80 88888.00 2009-05-08 19:55:25.000 128 12609.05 115.47 55187.80 88888.00 2009-05-08 19:55:25.125 128 12609.08 115.45 55187.80 88888.00 2009-05-08 19:55:25.250 128 12609.08 115.40 55187.75 88888.00 2009-05-08 19:55:25.375 128 12609.02 115.38 55187.75 88888.00 2009-05-08 19:55:25.500 128 12609.02 115.33 55187.75 88888.00 2009-05-08 19:55:25.625 128 12609.08 115.38 55187.75 88888.00 2009-05-08 19:55:25.750 128 12609.10 115.42 55187.78 88888.00 2009-05-08 19:55:25.875 128 12609.10 115.42 55187.72 88888.00 2009-05-08 19:55:26.000 128 12609.08 115.40 55187.75 88888.00 2009-05-08 19:55:26.125 128 12609.12 115.47 55187.78 88888.00 2009-05-08 19:55:26.250 128 12609.17 115.53 55187.75 88888.00 2009-05-08 19:55:26.375 128 12609.17 115.50 55187.75 88888.00 2009-05-08 19:55:26.500 128 12609.15 115.45 55187.75 88888.00 2009-05-08 19:55:26.625 128 12609.17 115.45 55187.72 88888.00 2009-05-08 19:55:26.750 128 12609.23 115.50 55187.75 88888.00 2009-05-08 19:55:26.875 128 12609.25 115.55 55187.72 88888.00 2009-05-08 19:55:27.000 128 12609.17 115.53 55187.68 88888.00 2009-05-08 19:55:27.125 128 12609.12 115.55 55187.70 88888.00 2009-05-08 19:55:27.250 128 12608.98 115.50 55187.68 88888.00 2009-05-08 19:55:27.375 128 12609.00 115.47 55187.70 88888.00 2009-05-08 19:55:27.500 128 12609.08 115.50 55187.72 88888.00 2009-05-08 19:55:27.625 128 12609.08 115.55 55187.70 88888.00 2009-05-08 19:55:27.750 128 12609.12 115.58 55187.72 88888.00 2009-05-08 19:55:27.875 128 12609.17 115.60 55187.70 88888.00 2009-05-08 19:55:28.000 128 12609.17 115.67 55187.70 88888.00 2009-05-08 19:55:28.125 128 12609.15 115.67 55187.65 88888.00 2009-05-08 19:55:28.250 128 12609.15 115.62 55187.68 88888.00 2009-05-08 19:55:28.375 128 12609.23 115.60 55187.68 88888.00 2009-05-08 19:55:28.500 128 12609.17 115.60 55187.68 88888.00 2009-05-08 19:55:28.625 128 12609.17 115.65 55187.68 88888.00 2009-05-08 19:55:28.750 128 12609.17 115.70 55187.68 88888.00 2009-05-08 19:55:28.875 128 12609.25 115.70 55187.68 88888.00 2009-05-08 19:55:29.000 128 12609.17 115.67 55187.57 88888.00 2009-05-08 19:55:29.125 128 12609.15 115.67 55187.62 88888.00 2009-05-08 19:55:29.250 128 12609.20 115.75 55187.65 88888.00 2009-05-08 19:55:29.375 128 12609.23 115.72 55187.65 88888.00 2009-05-08 19:55:29.500 128 12609.20 115.75 55187.62 88888.00 2009-05-08 19:55:29.625 128 12609.20 115.75 55187.65 88888.00 2009-05-08 19:55:29.750 128 12609.17 115.65 55187.57 88888.00 2009-05-08 19:55:29.875 128 12609.20 115.72 55187.60 88888.00 2009-05-08 19:55:30.000 128 12609.27 115.83 55187.62 88888.00 2009-05-08 19:55:30.125 128 12609.27 115.88 55187.62 88888.00 2009-05-08 19:55:30.250 128 12609.23 115.75 55187.57 88888.00 2009-05-08 19:55:30.375 128 12609.25 115.80 55187.60 88888.00 2009-05-08 19:55:30.500 128 12609.33 115.90 55187.62 88888.00 2009-05-08 19:55:30.625 128 12609.30 115.92 55187.65 88888.00 2009-05-08 19:55:30.750 128 12609.30 115.80 55187.57 88888.00 2009-05-08 19:55:30.875 128 12609.35 115.88 55187.57 88888.00 2009-05-08 19:55:31.000 128 12609.38 115.95 55187.55 88888.00 2009-05-08 19:55:31.125 128 12609.38 115.90 55187.53 88888.00 2009-05-08 19:55:31.250 128 12609.38 115.95 55187.55 88888.00 2009-05-08 19:55:31.375 128 12609.40 116.03 55187.60 88888.00 2009-05-08 19:55:31.500 128 12609.40 116.03 55187.57 88888.00 2009-05-08 19:55:31.625 128 12609.35 115.92 55187.53 88888.00 2009-05-08 19:55:31.750 128 12609.40 116.05 55187.55 88888.00 2009-05-08 19:55:31.875 128 12609.48 116.10 55187.53 88888.00 2009-05-08 19:55:32.000 128 12609.40 116.08 55187.53 88888.00 2009-05-08 19:55:32.125 128 12609.30 116.05 55187.53 88888.00 2009-05-08 19:55:32.250 128 12609.38 116.08 55187.53 88888.00 2009-05-08 19:55:32.375 128 12609.50 116.15 55187.53 88888.00 2009-05-08 19:55:32.500 128 12609.48 116.15 55187.53 88888.00 2009-05-08 19:55:32.625 128 12609.50 116.15 55187.53 88888.00 2009-05-08 19:55:32.750 128 12609.55 116.17 55187.53 88888.00 2009-05-08 19:55:32.875 128 12609.52 116.17 55187.50 88888.00 2009-05-08 19:55:33.000 128 12609.48 116.15 55187.45 88888.00 2009-05-08 19:55:33.125 128 12609.50 116.22 55187.50 88888.00 2009-05-08 19:55:33.250 128 12609.50 116.30 55187.53 88888.00 2009-05-08 19:55:33.375 128 12609.55 116.25 55187.53 88888.00 2009-05-08 19:55:33.500 128 12609.62 116.30 55187.50 88888.00 2009-05-08 19:55:33.625 128 12609.65 116.30 55187.47 88888.00 2009-05-08 19:55:33.750 128 12609.62 116.25 55187.47 88888.00 2009-05-08 19:55:33.875 128 12609.58 116.25 55187.47 88888.00 2009-05-08 19:55:34.000 128 12609.60 116.28 55187.47 88888.00 2009-05-08 19:55:34.125 128 12609.62 116.38 55187.50 88888.00 2009-05-08 19:55:34.250 128 12609.60 116.42 55187.50 88888.00 2009-05-08 19:55:34.375 128 12609.58 116.40 55187.50 88888.00 2009-05-08 19:55:34.500 128 12609.55 116.38 55187.47 88888.00 2009-05-08 19:55:34.625 128 12609.55 116.38 55187.45 88888.00 2009-05-08 19:55:34.750 128 12609.60 116.42 55187.45 88888.00 2009-05-08 19:55:34.875 128 12609.70 116.45 55187.45 88888.00 2009-05-08 19:55:35.000 128 12609.73 116.40 55187.43 88888.00 2009-05-08 19:55:35.125 128 12609.67 116.42 55187.43 88888.00 2009-05-08 19:55:35.250 128 12609.65 116.47 55187.43 88888.00 2009-05-08 19:55:35.375 128 12609.65 116.60 55187.47 88888.00 2009-05-08 19:55:35.500 128 12609.77 116.62 55187.47 88888.00 2009-05-08 19:55:35.625 128 12609.80 116.53 55187.47 88888.00 2009-05-08 19:55:35.750 128 12609.73 116.45 55187.40 88888.00 2009-05-08 19:55:35.875 128 12609.73 116.50 55187.40 88888.00 2009-05-08 19:55:36.000 128 12609.80 116.67 55187.45 88888.00 2009-05-08 19:55:36.125 128 12609.88 116.75 55187.43 88888.00 2009-05-08 19:55:36.250 128 12609.85 116.60 55187.38 88888.00 2009-05-08 19:55:36.375 128 12609.83 116.60 55187.38 88888.00 2009-05-08 19:55:36.500 128 12609.77 116.65 55187.38 88888.00 2009-05-08 19:55:36.625 128 12609.80 116.72 55187.40 88888.00 2009-05-08 19:55:36.750 128 12609.85 116.72 55187.40 88888.00 2009-05-08 19:55:36.875 128 12609.88 116.67 55187.35 88888.00 2009-05-08 19:55:37.000 128 12609.92 116.70 55187.38 88888.00 2009-05-08 19:55:37.125 128 12609.98 116.75 55187.40 88888.00 2009-05-08 19:55:37.250 128 12610.00 116.78 55187.38 88888.00 2009-05-08 19:55:37.375 128 12609.98 116.80 55187.35 88888.00 2009-05-08 19:55:37.500 128 12610.00 116.78 55187.35 88888.00 2009-05-08 19:55:37.625 128 12609.98 116.83 55187.38 88888.00 2009-05-08 19:55:37.750 128 12609.95 116.83 55187.35 88888.00 2009-05-08 19:55:37.875 128 12609.95 116.85 55187.32 88888.00 2009-05-08 19:55:38.000 128 12609.90 116.88 55187.32 88888.00 2009-05-08 19:55:38.125 128 12609.85 116.80 55187.30 88888.00 2009-05-08 19:55:38.250 128 12609.90 116.85 55187.38 88888.00 2009-05-08 19:55:38.375 128 12610.00 116.90 55187.35 88888.00 2009-05-08 19:55:38.500 128 12610.00 116.85 55187.32 88888.00 2009-05-08 19:55:38.625 128 12609.98 116.88 55187.30 88888.00 2009-05-08 19:55:38.750 128 12609.98 116.90 55187.32 88888.00 2009-05-08 19:55:38.875 128 12609.98 116.97 55187.32 88888.00 2009-05-08 19:55:39.000 128 12610.02 116.95 55187.28 88888.00 2009-05-08 19:55:39.125 128 12609.95 116.95 55187.28 88888.00 2009-05-08 19:55:39.250 128 12610.00 116.97 55187.30 88888.00 2009-05-08 19:55:39.375 128 12610.08 117.00 55187.30 88888.00 2009-05-08 19:55:39.500 128 12610.10 116.95 55187.28 88888.00 2009-05-08 19:55:39.625 128 12610.10 116.95 55187.28 88888.00 2009-05-08 19:55:39.750 128 12610.12 116.92 55187.28 88888.00 2009-05-08 19:55:39.875 128 12610.12 116.95 55187.28 88888.00 2009-05-08 19:55:40.000 128 12610.10 116.95 55187.25 88888.00 2009-05-08 19:55:40.125 128 12610.08 116.97 55187.22 88888.00 2009-05-08 19:55:40.250 128 12610.02 117.03 55187.28 88888.00 2009-05-08 19:55:40.375 128 12610.05 117.10 55187.32 88888.00 2009-05-08 19:55:40.500 128 12610.10 117.08 55187.30 88888.00 2009-05-08 19:55:40.625 128 12610.15 117.03 55187.30 88888.00 2009-05-08 19:55:40.750 128 12610.15 117.03 55187.28 88888.00 2009-05-08 19:55:40.875 128 12610.15 117.10 55187.28 88888.00 2009-05-08 19:55:41.000 128 12610.12 117.08 55187.28 88888.00 2009-05-08 19:55:41.125 128 12610.17 117.15 55187.30 88888.00 2009-05-08 19:55:41.250 128 12610.20 117.20 55187.28 88888.00 2009-05-08 19:55:41.375 128 12610.17 117.17 55187.25 88888.00 2009-05-08 19:55:41.500 128 12610.10 117.08 55187.22 88888.00 2009-05-08 19:55:41.625 128 12610.12 117.10 55187.22 88888.00 2009-05-08 19:55:41.750 128 12610.20 117.12 55187.22 88888.00 2009-05-08 19:55:41.875 128 12610.30 117.22 55187.25 88888.00 2009-05-08 19:55:42.000 128 12610.25 117.17 55187.20 88888.00 2009-05-08 19:55:42.125 128 12610.17 117.10 55187.20 88888.00 2009-05-08 19:55:42.250 128 12610.17 117.08 55187.20 88888.00 2009-05-08 19:55:42.375 128 12610.30 117.17 55187.20 88888.00 2009-05-08 19:55:42.500 128 12610.35 117.20 55187.22 88888.00 2009-05-08 19:55:42.625 128 12610.30 117.20 55187.22 88888.00 2009-05-08 19:55:42.750 128 12610.30 117.22 55187.25 88888.00 2009-05-08 19:55:42.875 128 12610.30 117.20 55187.25 88888.00 2009-05-08 19:55:43.000 128 12610.25 117.15 55187.22 88888.00 2009-05-08 19:55:43.125 128 12610.23 117.15 55187.22 88888.00 2009-05-08 19:55:43.250 128 12610.30 117.22 55187.25 88888.00 2009-05-08 19:55:43.375 128 12610.33 117.20 55187.25 88888.00 2009-05-08 19:55:43.500 128 12610.30 117.20 55187.22 88888.00 2009-05-08 19:55:43.625 128 12610.33 117.20 55187.22 88888.00 2009-05-08 19:55:43.750 128 12610.27 117.20 55187.20 88888.00 2009-05-08 19:55:43.875 128 12610.30 117.22 55187.22 88888.00 2009-05-08 19:55:44.000 128 12610.42 117.25 55187.20 88888.00 2009-05-08 19:55:44.125 128 12610.38 117.28 55187.22 88888.00 2009-05-08 19:55:44.250 128 12610.33 117.30 55187.25 88888.00 2009-05-08 19:55:44.375 128 12610.40 117.33 55187.22 88888.00 2009-05-08 19:55:44.500 128 12610.42 117.33 55187.25 88888.00 2009-05-08 19:55:44.625 128 12610.42 117.22 55187.25 88888.00 2009-05-08 19:55:44.750 128 12610.42 117.17 55187.20 88888.00 2009-05-08 19:55:44.875 128 12610.45 117.25 55187.20 88888.00 2009-05-08 19:55:45.000 128 12610.42 117.25 55187.18 88888.00 2009-05-08 19:55:45.125 128 12610.45 117.22 55187.15 88888.00 2009-05-08 19:55:45.250 128 12610.50 117.22 55187.18 88888.00 2009-05-08 19:55:45.375 128 12610.62 117.40 55187.25 88888.00 2009-05-08 19:55:45.500 128 12610.55 117.33 55187.22 88888.00 2009-05-08 19:55:45.625 128 12610.48 117.22 55187.22 88888.00 2009-05-08 19:55:45.750 128 12610.52 117.25 55187.22 88888.00 2009-05-08 19:55:45.875 128 12610.52 117.25 55187.20 88888.00 2009-05-08 19:55:46.000 128 12610.52 117.28 55187.18 88888.00 2009-05-08 19:55:46.125 128 12610.45 117.33 55187.22 88888.00 2009-05-08 19:55:46.250 128 12610.48 117.28 55187.22 88888.00 2009-05-08 19:55:46.375 128 12610.52 117.25 55187.20 88888.00 2009-05-08 19:55:46.500 128 12610.60 117.35 55187.20 88888.00 2009-05-08 19:55:46.625 128 12610.62 117.38 55187.20 88888.00 2009-05-08 19:55:46.750 128 12610.67 117.35 55187.20 88888.00 2009-05-08 19:55:46.875 128 12610.65 117.28 55187.18 88888.00 2009-05-08 19:55:47.000 128 12610.67 117.28 55187.15 88888.00 2009-05-08 19:55:47.125 128 12610.73 117.30 55187.15 88888.00 2009-05-08 19:55:47.250 128 12610.70 117.25 55187.18 88888.00 2009-05-08 19:55:47.375 128 12610.70 117.25 55187.18 88888.00 2009-05-08 19:55:47.500 128 12610.80 117.30 55187.18 88888.00 2009-05-08 19:55:47.625 128 12610.80 117.25 55187.12 88888.00 2009-05-08 19:55:47.750 128 12610.73 117.30 55187.15 88888.00 2009-05-08 19:55:47.875 128 12610.73 117.33 55187.18 88888.00 2009-05-08 19:55:48.000 128 12610.77 117.35 55187.18 88888.00 2009-05-08 19:55:48.125 128 12610.85 117.38 55187.15 88888.00 2009-05-08 19:55:48.250 128 12610.83 117.30 55187.15 88888.00 2009-05-08 19:55:48.375 128 12610.85 117.30 55187.15 88888.00 2009-05-08 19:55:48.500 128 12610.88 117.33 55187.18 88888.00 2009-05-08 19:55:48.625 128 12610.88 117.35 55187.18 88888.00 2009-05-08 19:55:48.750 128 12610.83 117.33 55187.12 88888.00 2009-05-08 19:55:48.875 128 12610.75 117.28 55187.10 88888.00 2009-05-08 19:55:49.000 128 12610.75 117.35 55187.12 88888.00 2009-05-08 19:55:49.125 128 12610.85 117.40 55187.12 88888.00 2009-05-08 19:55:49.250 128 12610.88 117.28 55187.07 88888.00 2009-05-08 19:55:49.375 128 12610.90 117.22 55187.07 88888.00 2009-05-08 19:55:49.500 128 12610.98 117.25 55187.10 88888.00 2009-05-08 19:55:49.625 128 12610.98 117.30 55187.15 88888.00 2009-05-08 19:55:49.750 128 12610.95 117.33 55187.12 88888.00 2009-05-08 19:55:49.875 128 12611.05 117.30 55187.10 88888.00 2009-05-08 19:55:50.000 128 12611.10 117.25 55187.10 88888.00 2009-05-08 19:55:50.125 128 12611.12 117.20 55187.10 88888.00 2009-05-08 19:55:50.250 128 12611.02 117.25 55187.10 88888.00 2009-05-08 19:55:50.375 128 12611.02 117.30 55187.10 88888.00 2009-05-08 19:55:50.500 128 12611.05 117.28 55187.12 88888.00 2009-05-08 19:55:50.625 128 12611.10 117.28 55187.15 88888.00 2009-05-08 19:55:50.750 128 12611.12 117.30 55187.15 88888.00 2009-05-08 19:55:50.875 128 12611.15 117.33 55187.15 88888.00 2009-05-08 19:55:51.000 128 12611.05 117.28 55187.10 88888.00 2009-05-08 19:55:51.125 128 12611.10 117.25 55187.07 88888.00 2009-05-08 19:55:51.250 128 12611.23 117.22 55187.15 88888.00 2009-05-08 19:55:51.375 128 12611.30 117.30 55187.18 88888.00 2009-05-08 19:55:51.500 128 12611.17 117.20 55187.12 88888.00 2009-05-08 19:55:51.625 128 12611.12 117.20 55187.10 88888.00 2009-05-08 19:55:51.750 128 12611.20 117.22 55187.12 88888.00 2009-05-08 19:55:51.875 128 12611.25 117.22 55187.15 88888.00 2009-05-08 19:55:52.000 128 12611.20 117.22 55187.12 88888.00 2009-05-08 19:55:52.125 128 12611.17 117.17 55187.12 88888.00 2009-05-08 19:55:52.250 128 12611.27 117.28 55187.12 88888.00 2009-05-08 19:55:52.375 128 12611.27 117.25 55187.15 88888.00 2009-05-08 19:55:52.500 128 12611.25 117.17 55187.12 88888.00 2009-05-08 19:55:52.625 128 12611.23 117.17 55187.15 88888.00 2009-05-08 19:55:52.750 128 12611.30 117.25 55187.20 88888.00 2009-05-08 19:55:52.875 128 12611.38 117.28 55187.20 88888.00 2009-05-08 19:55:53.000 128 12611.40 117.20 55187.12 88888.00 2009-05-08 19:55:53.125 128 12611.38 117.12 55187.10 88888.00 2009-05-08 19:55:53.250 128 12611.40 117.12 55187.15 88888.00 2009-05-08 19:55:53.375 128 12611.50 117.20 55187.15 88888.00 2009-05-08 19:55:53.500 128 12611.45 117.17 55187.12 88888.00 2009-05-08 19:55:53.625 128 12611.40 117.08 55187.12 88888.00 2009-05-08 19:55:53.750 128 12611.45 117.22 55187.15 88888.00 2009-05-08 19:55:53.875 128 12611.52 117.25 55187.18 88888.00 2009-05-08 19:55:54.000 128 12611.52 117.22 55187.12 88888.00 2009-05-08 19:55:54.125 128 12611.50 117.17 55187.12 88888.00 2009-05-08 19:55:54.250 128 12611.48 117.12 55187.10 88888.00 2009-05-08 19:55:54.375 128 12611.50 117.10 55187.10 88888.00 2009-05-08 19:55:54.500 128 12611.50 117.05 55187.10 88888.00 2009-05-08 19:55:54.625 128 12611.55 117.10 55187.10 88888.00 2009-05-08 19:55:54.750 128 12611.55 117.08 55187.10 88888.00 2009-05-08 19:55:54.875 128 12611.50 117.00 55187.07 88888.00 2009-05-08 19:55:55.000 128 12611.50 117.03 55187.10 88888.00 2009-05-08 19:55:55.125 128 12611.55 117.05 55187.12 88888.00 2009-05-08 19:55:55.250 128 12611.60 117.03 55187.12 88888.00 2009-05-08 19:55:55.375 128 12611.65 117.05 55187.10 88888.00 2009-05-08 19:55:55.500 128 12611.60 117.00 55187.12 88888.00 2009-05-08 19:55:55.625 128 12611.55 117.05 55187.18 88888.00 2009-05-08 19:55:55.750 128 12611.62 117.08 55187.20 88888.00 2009-05-08 19:55:55.875 128 12611.55 117.00 55187.15 88888.00 2009-05-08 19:55:56.000 128 12611.50 116.92 55187.10 88888.00 2009-05-08 19:55:56.125 128 12611.50 116.97 55187.12 88888.00 2009-05-08 19:55:56.250 128 12611.52 116.97 55187.10 88888.00 2009-05-08 19:55:56.375 128 12611.58 116.90 55187.10 88888.00 2009-05-08 19:55:56.500 128 12611.55 116.90 55187.10 88888.00 2009-05-08 19:55:56.625 128 12611.58 116.95 55187.15 88888.00 2009-05-08 19:55:56.750 128 12611.50 116.88 55187.15 88888.00 2009-05-08 19:55:56.875 128 12611.40 116.83 55187.10 88888.00 2009-05-08 19:55:57.000 128 12611.42 116.80 55187.10 88888.00 2009-05-08 19:55:57.125 128 12611.45 116.78 55187.15 88888.00 2009-05-08 19:55:57.250 128 12611.52 116.80 55187.18 88888.00 2009-05-08 19:55:57.375 128 12611.55 116.83 55187.15 88888.00 2009-05-08 19:55:57.500 128 12611.58 116.80 55187.15 88888.00 2009-05-08 19:55:57.625 128 12611.55 116.75 55187.15 88888.00 2009-05-08 19:55:57.750 128 12611.50 116.75 55187.15 88888.00 2009-05-08 19:55:57.875 128 12611.52 116.78 55187.18 88888.00 2009-05-08 19:55:58.000 128 12611.55 116.80 55187.15 88888.00 2009-05-08 19:55:58.125 128 12611.50 116.78 55187.18 88888.00 2009-05-08 19:55:58.250 128 12611.45 116.72 55187.20 88888.00 2009-05-08 19:55:58.375 128 12611.45 116.72 55187.20 88888.00 2009-05-08 19:55:58.500 128 12611.48 116.72 55187.22 88888.00 2009-05-08 19:55:58.625 128 12611.50 116.67 55187.20 88888.00 2009-05-08 19:55:58.750 128 12611.48 116.67 55187.18 88888.00 2009-05-08 19:55:58.875 128 12611.52 116.70 55187.22 88888.00 2009-05-08 19:55:59.000 128 12611.60 116.65 55187.20 88888.00 2009-05-08 19:55:59.125 128 12611.52 116.60 55187.20 88888.00 2009-05-08 19:55:59.250 128 12611.48 116.60 55187.22 88888.00 2009-05-08 19:55:59.375 128 12611.45 116.60 55187.22 88888.00 2009-05-08 19:55:59.500 128 12611.40 116.60 55187.20 88888.00 2009-05-08 19:55:59.625 128 12611.42 116.53 55187.18 88888.00 2009-05-08 19:55:59.750 128 12611.42 116.50 55187.18 88888.00 2009-05-08 19:55:59.875 128 12611.42 116.50 55187.22 88888.00 2009-05-08 19:56:00.000 128 12611.38 116.45 55187.22 88888.00 2009-05-08 19:56:00.125 128 12611.42 116.47 55187.18 88888.00 2009-05-08 19:56:00.250 128 12611.52 116.53 55187.22 88888.00 2009-05-08 19:56:00.375 128 12611.58 116.47 55187.25 88888.00 2009-05-08 19:56:00.500 128 12611.48 116.40 55187.22 88888.00 2009-05-08 19:56:00.625 128 12611.42 116.38 55187.22 88888.00 2009-05-08 19:56:00.750 128 12611.42 116.38 55187.25 88888.00 2009-05-08 19:56:00.875 128 12611.45 116.40 55187.25 88888.00 2009-05-08 19:56:01.000 128 12611.50 116.45 55187.25 88888.00 2009-05-08 19:56:01.125 128 12611.42 116.40 55187.22 88888.00 2009-05-08 19:56:01.250 128 12611.38 116.35 55187.22 88888.00 2009-05-08 19:56:01.375 128 12611.42 116.33 55187.22 88888.00 2009-05-08 19:56:01.500 128 12611.40 116.30 55187.25 88888.00 2009-05-08 19:56:01.625 128 12611.45 116.35 55187.28 88888.00 2009-05-08 19:56:01.750 128 12611.48 116.38 55187.28 88888.00 2009-05-08 19:56:01.875 128 12611.42 116.33 55187.25 88888.00 2009-05-08 19:56:02.000 128 12611.48 116.30 55187.25 88888.00 2009-05-08 19:56:02.125 128 12611.48 116.30 55187.30 88888.00 2009-05-08 19:56:02.250 128 12611.38 116.30 55187.28 88888.00 2009-05-08 19:56:02.375 128 12611.30 116.28 55187.28 88888.00 2009-05-08 19:56:02.500 128 12611.35 116.22 55187.28 88888.00 2009-05-08 19:56:02.625 128 12611.38 116.22 55187.28 88888.00 2009-05-08 19:56:02.750 128 12611.40 116.20 55187.30 88888.00 2009-05-08 19:56:02.875 128 12611.27 116.15 55187.25 88888.00 2009-05-08 19:56:03.000 128 12611.30 116.17 55187.28 88888.00 2009-05-08 19:56:03.125 128 12611.38 116.28 55187.32 88888.00 2009-05-08 19:56:03.250 128 12611.38 116.28 55187.32 88888.00 2009-05-08 19:56:03.375 128 12611.30 116.22 55187.30 88888.00 2009-05-08 19:56:03.500 128 12611.23 116.15 55187.28 88888.00 2009-05-08 19:56:03.625 128 12611.17 116.08 55187.28 88888.00 2009-05-08 19:56:03.750 128 12611.10 116.05 55187.30 88888.00 2009-05-08 19:56:03.875 128 12611.10 116.10 55187.35 88888.00 2009-05-08 19:56:04.000 128 12611.10 116.08 55187.30 88888.00 2009-05-08 19:56:04.125 128 12611.05 116.08 55187.28 88888.00 2009-05-08 19:56:04.250 128 12611.08 116.05 55187.30 88888.00 2009-05-08 19:56:04.375 128 12611.12 116.05 55187.32 88888.00 2009-05-08 19:56:04.500 128 12611.15 116.10 55187.32 88888.00 2009-05-08 19:56:04.625 128 12611.15 116.10 55187.35 88888.00 2009-05-08 19:56:04.750 128 12611.08 116.03 55187.35 88888.00 2009-05-08 19:56:04.875 128 12611.15 116.05 55187.38 88888.00 2009-05-08 19:56:05.000 128 12611.17 116.03 55187.38 88888.00 2009-05-08 19:56:05.125 128 12611.05 115.95 55187.35 88888.00 2009-05-08 19:56:05.250 128 12610.98 115.95 55187.32 88888.00 2009-05-08 19:56:05.375 128 12611.00 116.00 55187.35 88888.00 2009-05-08 19:56:05.500 128 12611.08 116.03 55187.38 88888.00 2009-05-08 19:56:05.625 128 12611.05 115.97 55187.38 88888.00 2009-05-08 19:56:05.750 128 12610.98 115.92 55187.35 88888.00 2009-05-08 19:56:05.875 128 12610.98 115.92 55187.43 88888.00 2009-05-08 19:56:06.000 128 12610.98 115.97 55187.40 88888.00 2009-05-08 19:56:06.125 128 12610.92 115.95 55187.38 88888.00 2009-05-08 19:56:06.250 128 12610.92 115.95 55187.40 88888.00 2009-05-08 19:56:06.375 128 12610.92 115.95 55187.40 88888.00 2009-05-08 19:56:06.500 128 12610.90 115.95 55187.40 88888.00 2009-05-08 19:56:06.625 128 12610.90 115.95 55187.40 88888.00 2009-05-08 19:56:06.750 128 12610.92 115.97 55187.45 88888.00 2009-05-08 19:56:06.875 128 12610.95 115.95 55187.40 88888.00 2009-05-08 19:56:07.000 128 12610.92 115.97 55187.43 88888.00 2009-05-08 19:56:07.125 128 12610.90 115.95 55187.40 88888.00 2009-05-08 19:56:07.250 128 12610.85 115.90 55187.40 88888.00 2009-05-08 19:56:07.375 128 12610.85 115.90 55187.40 88888.00 2009-05-08 19:56:07.500 128 12610.90 115.92 55187.43 88888.00 2009-05-08 19:56:07.625 128 12610.92 115.92 55187.45 88888.00 2009-05-08 19:56:07.750 128 12610.92 115.85 55187.38 88888.00 2009-05-08 19:56:07.875 128 12610.88 115.85 55187.35 88888.00 2009-05-08 19:56:08.000 128 12610.85 115.90 55187.38 88888.00 2009-05-08 19:56:08.125 128 12610.80 115.95 55187.40 88888.00 2009-05-08 19:56:08.250 128 12610.83 115.97 55187.43 88888.00 2009-05-08 19:56:08.375 128 12610.83 116.00 55187.45 88888.00 2009-05-08 19:56:08.500 128 12610.75 116.00 55187.45 88888.00 2009-05-08 19:56:08.625 128 12610.73 116.00 55187.43 88888.00 2009-05-08 19:56:08.750 128 12610.80 115.97 55187.43 88888.00 2009-05-08 19:56:08.875 128 12610.80 115.97 55187.43 88888.00 2009-05-08 19:56:09.000 128 12610.75 115.92 55187.40 88888.00 2009-05-08 19:56:09.125 128 12610.77 115.90 55187.40 88888.00 2009-05-08 19:56:09.250 128 12610.70 115.85 55187.43 88888.00 2009-05-08 19:56:09.375 128 12610.73 115.90 55187.40 88888.00 2009-05-08 19:56:09.500 128 12610.73 115.88 55187.38 88888.00 2009-05-08 19:56:09.625 128 12610.70 115.90 55187.43 88888.00 2009-05-08 19:56:09.750 128 12610.77 116.00 55187.47 88888.00 2009-05-08 19:56:09.875 128 12610.88 116.03 55187.47 88888.00 2009-05-08 19:56:10.000 128 12610.83 115.97 55187.40 88888.00 2009-05-08 19:56:10.125 128 12610.77 116.00 55187.43 88888.00 2009-05-08 19:56:10.250 128 12610.70 115.95 55187.40 88888.00 2009-05-08 19:56:10.375 128 12610.67 115.88 55187.38 88888.00 2009-05-08 19:56:10.500 128 12610.73 115.92 55187.40 88888.00 2009-05-08 19:56:10.625 128 12610.80 116.00 55187.40 88888.00 2009-05-08 19:56:10.750 128 12610.77 116.00 55187.40 88888.00 2009-05-08 19:56:10.875 128 12610.75 115.97 55187.40 88888.00 2009-05-08 19:56:11.000 128 12610.77 115.95 55187.38 88888.00 2009-05-08 19:56:11.125 128 12610.65 115.92 55187.40 88888.00 2009-05-08 19:56:11.250 128 12610.60 115.92 55187.40 88888.00 2009-05-08 19:56:11.375 128 12610.67 116.03 55187.43 88888.00 2009-05-08 19:56:11.500 128 12610.70 116.10 55187.43 88888.00 2009-05-08 19:56:11.625 128 12610.75 116.10 55187.43 88888.00 2009-05-08 19:56:11.750 128 12610.73 116.10 55187.43 88888.00 2009-05-08 19:56:11.875 128 12610.77 116.10 55187.38 88888.00 2009-05-08 19:56:12.000 128 12610.80 116.08 55187.38 88888.00 2009-05-08 19:56:12.125 128 12610.80 116.12 55187.40 88888.00 2009-05-08 19:56:12.250 128 12610.75 116.12 55187.45 88888.00 2009-05-08 19:56:12.375 128 12610.73 116.12 55187.43 88888.00 2009-05-08 19:56:12.500 128 12610.75 116.20 55187.45 88888.00 2009-05-08 19:56:12.625 128 12610.80 116.22 55187.45 88888.00 2009-05-08 19:56:12.750 128 12610.80 116.17 55187.40 88888.00 2009-05-08 19:56:12.875 128 12610.83 116.20 55187.43 88888.00 2009-05-08 19:56:13.000 128 12610.75 116.22 55187.45 88888.00 2009-05-08 19:56:13.125 128 12610.70 116.22 55187.43 88888.00 2009-05-08 19:56:13.250 128 12610.70 116.28 55187.45 88888.00 2009-05-08 19:56:13.375 128 12610.75 116.30 55187.43 88888.00 2009-05-08 19:56:13.500 128 12610.75 116.28 55187.43 88888.00 2009-05-08 19:56:13.625 128 12610.80 116.30 55187.40 88888.00 2009-05-08 19:56:13.750 128 12610.90 116.30 55187.40 88888.00 2009-05-08 19:56:13.875 128 12610.90 116.35 55187.40 88888.00 2009-05-08 19:56:14.000 128 12610.88 116.38 55187.43 88888.00 2009-05-08 19:56:14.125 128 12610.85 116.33 55187.40 88888.00 2009-05-08 19:56:14.250 128 12610.90 116.38 55187.43 88888.00 2009-05-08 19:56:14.375 128 12610.95 116.40 55187.40 88888.00 2009-05-08 19:56:14.500 128 12611.00 116.47 55187.43 88888.00 2009-05-08 19:56:14.625 128 12611.00 116.53 55187.43 88888.00 2009-05-08 19:56:14.750 128 12610.98 116.47 55187.40 88888.00 2009-05-08 19:56:14.875 128 12610.88 116.45 55187.38 88888.00 2009-05-08 19:56:15.000 128 12610.85 116.53 55187.38 88888.00 2009-05-08 19:56:15.125 128 12610.80 116.55 55187.38 88888.00 2009-05-08 19:56:15.250 128 12610.83 116.50 55187.35 88888.00 2009-05-08 19:56:15.375 128 12610.88 116.47 55187.32 88888.00 2009-05-08 19:56:15.500 128 12610.90 116.53 55187.38 88888.00 2009-05-08 19:56:15.625 128 12610.98 116.62 55187.38 88888.00 2009-05-08 19:56:15.750 128 12610.90 116.62 55187.38 88888.00 2009-05-08 19:56:15.875 128 12610.80 116.65 55187.38 88888.00 2009-05-08 19:56:16.000 128 12610.85 116.62 55187.35 88888.00 2009-05-08 19:56:16.125 128 12610.88 116.67 55187.35 88888.00 2009-05-08 19:56:16.250 128 12610.98 116.83 55187.38 88888.00 2009-05-08 19:56:16.375 128 12611.05 116.83 55187.38 88888.00 2009-05-08 19:56:16.500 128 12611.00 116.78 55187.35 88888.00 2009-05-08 19:56:16.625 128 12610.90 116.78 55187.30 88888.00 2009-05-08 19:56:16.750 128 12610.95 116.88 55187.38 88888.00 2009-05-08 19:56:16.875 128 12610.98 116.78 55187.35 88888.00 2009-05-08 19:56:17.000 128 12610.98 116.72 55187.30 88888.00 2009-05-08 19:56:17.125 128 12610.95 116.78 55187.30 88888.00 2009-05-08 19:56:17.250 128 12611.05 116.92 55187.38 88888.00 2009-05-08 19:56:17.375 128 12611.12 116.97 55187.38 88888.00 2009-05-08 19:56:17.500 128 12611.10 116.92 55187.30 88888.00 2009-05-08 19:56:17.625 128 12611.12 116.95 55187.30 88888.00 2009-05-08 19:56:17.750 128 12611.08 116.97 55187.30 88888.00 2009-05-08 19:56:17.875 128 12611.05 116.97 55187.35 88888.00 2009-05-08 19:56:18.000 128 12611.10 116.97 55187.35 88888.00 2009-05-08 19:56:18.125 128 12611.10 117.03 55187.38 88888.00 2009-05-08 19:56:18.250 128 12611.12 117.00 55187.35 88888.00 2009-05-08 19:56:18.375 128 12611.15 117.00 55187.32 88888.00 2009-05-08 19:56:18.500 128 12611.20 117.08 55187.35 88888.00 2009-05-08 19:56:18.625 128 12611.27 117.10 55187.35 88888.00 2009-05-08 19:56:18.750 128 12611.27 117.15 55187.32 88888.00 2009-05-08 19:56:18.875 128 12611.27 117.20 55187.30 88888.00 2009-05-08 19:56:19.000 128 12611.23 117.20 55187.28 88888.00 2009-05-08 19:56:19.125 128 12611.25 117.15 55187.28 88888.00 2009-05-08 19:56:19.250 128 12611.25 117.15 55187.32 88888.00 2009-05-08 19:56:19.375 128 12611.23 117.20 55187.32 88888.00 2009-05-08 19:56:19.500 128 12611.25 117.15 55187.25 88888.00 2009-05-08 19:56:19.625 128 12611.27 117.22 55187.28 88888.00 2009-05-08 19:56:19.750 128 12611.33 117.28 55187.30 88888.00 2009-05-08 19:56:19.875 128 12611.42 117.35 55187.30 88888.00 2009-05-08 19:56:20.000 128 12611.45 117.33 55187.30 88888.00 2009-05-08 19:56:20.125 128 12611.42 117.38 55187.30 88888.00 2009-05-08 19:56:20.250 128 12611.45 117.42 55187.30 88888.00 2009-05-08 19:56:20.375 128 12611.52 117.40 55187.28 88888.00 2009-05-08 19:56:20.500 128 12611.48 117.38 55187.25 88888.00 2009-05-08 19:56:20.625 128 12611.42 117.42 55187.25 88888.00 2009-05-08 19:56:20.750 128 12611.42 117.42 55187.25 88888.00 2009-05-08 19:56:20.875 128 12611.45 117.45 55187.25 88888.00 2009-05-08 19:56:21.000 128 12611.52 117.50 55187.25 88888.00 2009-05-08 19:56:21.125 128 12611.50 117.53 55187.22 88888.00 2009-05-08 19:56:21.250 128 12611.48 117.50 55187.22 88888.00 2009-05-08 19:56:21.375 128 12611.60 117.58 55187.22 88888.00 2009-05-08 19:56:21.500 128 12611.52 117.55 55187.22 88888.00 2009-05-08 19:56:21.625 128 12611.48 117.55 55187.25 88888.00 2009-05-08 19:56:21.750 128 12611.52 117.58 55187.20 88888.00 2009-05-08 19:56:21.875 128 12611.58 117.58 55187.25 88888.00 2009-05-08 19:56:22.000 128 12611.58 117.60 55187.25 88888.00 2009-05-08 19:56:22.125 128 12611.50 117.60 55187.22 88888.00 2009-05-08 19:56:22.250 128 12611.58 117.60 55187.25 88888.00 2009-05-08 19:56:22.375 128 12611.67 117.62 55187.28 88888.00 2009-05-08 19:56:22.500 128 12611.75 117.67 55187.25 88888.00 2009-05-08 19:56:22.625 128 12611.77 117.70 55187.20 88888.00 2009-05-08 19:56:22.750 128 12611.70 117.65 55187.20 88888.00 2009-05-08 19:56:22.875 128 12611.73 117.72 55187.22 88888.00 2009-05-08 19:56:23.000 128 12611.83 117.83 55187.22 88888.00 2009-05-08 19:56:23.125 128 12611.83 117.83 55187.22 88888.00 2009-05-08 19:56:23.250 128 12611.80 117.83 55187.22 88888.00 2009-05-08 19:56:23.375 128 12611.83 117.83 55187.20 88888.00 2009-05-08 19:56:23.500 128 12611.83 117.78 55187.15 88888.00 2009-05-08 19:56:23.625 128 12611.77 117.72 55187.12 88888.00 2009-05-08 19:56:23.750 128 12611.67 117.72 55187.18 88888.00 2009-05-08 19:56:23.875 128 12611.77 117.83 55187.18 88888.00 2009-05-08 19:56:24.000 128 12611.88 117.85 55187.18 88888.00 2009-05-08 19:56:24.125 128 12612.00 117.88 55187.18 88888.00 2009-05-08 19:56:24.250 128 12612.02 117.97 55187.20 88888.00 2009-05-08 19:56:24.375 128 12611.98 117.92 55187.18 88888.00 2009-05-08 19:56:24.500 128 12611.85 117.88 55187.15 88888.00 2009-05-08 19:56:24.625 128 12611.80 117.90 55187.15 88888.00 2009-05-08 19:56:24.750 128 12611.92 117.90 55187.18 88888.00 2009-05-08 19:56:24.875 128 12612.02 117.92 55187.18 88888.00 2009-05-08 19:56:25.000 128 12612.00 117.92 55187.12 88888.00 2009-05-08 19:56:25.125 128 12612.05 117.90 55187.12 88888.00 2009-05-08 19:56:25.250 128 12612.12 117.92 55187.12 88888.00 2009-05-08 19:56:25.375 128 12612.20 117.95 55187.12 88888.00 2009-05-08 19:56:25.500 128 12612.25 118.00 55187.12 88888.00 2009-05-08 19:56:25.625 128 12612.25 118.05 55187.15 88888.00 2009-05-08 19:56:25.750 128 12612.23 118.00 55187.15 88888.00 2009-05-08 19:56:25.875 128 12612.27 118.08 55187.15 88888.00 2009-05-08 19:56:26.000 128 12612.27 118.12 55187.12 88888.00 2009-05-08 19:56:26.125 128 12612.10 118.05 55187.10 88888.00 2009-05-08 19:56:26.250 128 12612.12 118.03 55187.10 88888.00 2009-05-08 19:56:26.375 128 12612.17 118.05 55187.05 88888.00 2009-05-08 19:56:26.500 128 12612.17 118.03 55187.07 88888.00 2009-05-08 19:56:26.625 128 12612.27 118.08 55187.10 88888.00 2009-05-08 19:56:26.750 128 12612.33 118.12 55187.12 88888.00 2009-05-08 19:56:26.875 128 12612.30 118.15 55187.10 88888.00 2009-05-08 19:56:27.000 128 12612.25 118.12 55187.07 88888.00 2009-05-08 19:56:27.125 128 12612.23 118.10 55187.05 88888.00 2009-05-08 19:56:27.250 128 12612.33 118.15 55187.05 88888.00 2009-05-08 19:56:27.375 128 12612.33 118.17 55187.05 88888.00 2009-05-08 19:56:27.500 128 12612.25 118.10 55187.00 88888.00 2009-05-08 19:56:27.625 128 12612.25 118.15 55187.03 88888.00 2009-05-08 19:56:27.750 128 12612.27 118.17 55187.05 88888.00 2009-05-08 19:56:27.875 128 12612.45 118.25 55187.07 88888.00 2009-05-08 19:56:28.000 128 12612.58 118.28 55187.07 88888.00 2009-05-08 19:56:28.125 128 12612.52 118.17 55187.03 88888.00 2009-05-08 19:56:28.250 128 12612.45 118.15 55187.05 88888.00 2009-05-08 19:56:28.375 128 12612.50 118.22 55187.07 88888.00 2009-05-08 19:56:28.500 128 12612.48 118.20 55187.00 88888.00 2009-05-08 19:56:28.625 128 12612.48 118.17 55187.00 88888.00 2009-05-08 19:56:28.750 128 12612.50 118.22 55187.03 88888.00 2009-05-08 19:56:28.875 128 12612.50 118.22 55187.00 88888.00 2009-05-08 19:56:29.000 128 12612.45 118.25 55186.97 88888.00 2009-05-08 19:56:29.125 128 12612.50 118.30 55187.00 88888.00 2009-05-08 19:56:29.250 128 12612.50 118.25 55186.97 88888.00 2009-05-08 19:56:29.375 128 12612.52 118.20 55186.97 88888.00 2009-05-08 19:56:29.500 128 12612.60 118.25 55186.97 88888.00 2009-05-08 19:56:29.625 128 12612.65 118.28 55187.00 88888.00 2009-05-08 19:56:29.750 128 12612.70 118.28 55187.00 88888.00 2009-05-08 19:56:29.875 128 12612.73 118.25 55187.00 88888.00 2009-05-08 19:56:30.000 128 12612.73 118.25 55187.00 88888.00 2009-05-08 19:56:30.125 128 12612.67 118.28 55187.00 88888.00 2009-05-08 19:56:30.250 128 12612.60 118.20 55186.97 88888.00 2009-05-08 19:56:30.375 128 12612.67 118.20 55186.95 88888.00 2009-05-08 19:56:30.500 128 12612.70 118.28 55187.00 88888.00 2009-05-08 19:56:30.625 128 12612.67 118.35 55187.00 88888.00 2009-05-08 19:56:30.750 128 12612.70 118.35 55186.97 88888.00 2009-05-08 19:56:30.875 128 12612.80 118.35 55187.00 88888.00 2009-05-08 19:56:31.000 128 12612.85 118.33 55186.95 88888.00 2009-05-08 19:56:31.125 128 12612.83 118.25 55186.93 88888.00 2009-05-08 19:56:31.250 128 12612.73 118.25 55186.93 88888.00 2009-05-08 19:56:31.375 128 12612.73 118.28 55186.93 88888.00 2009-05-08 19:56:31.500 128 12612.77 118.35 55186.95 88888.00 2009-05-08 19:56:31.625 128 12612.75 118.28 55186.95 88888.00 2009-05-08 19:56:31.750 128 12612.70 118.25 55186.97 88888.00 2009-05-08 19:56:31.875 128 12612.83 118.30 55186.95 88888.00 2009-05-08 19:56:32.000 128 12612.92 118.33 55186.97 88888.00 2009-05-08 19:56:32.125 128 12612.95 118.38 55187.00 88888.00 2009-05-08 19:56:32.250 128 12612.83 118.30 55186.97 88888.00 2009-05-08 19:56:32.375 128 12612.77 118.25 55186.95 88888.00 2009-05-08 19:56:32.500 128 12612.80 118.30 55186.97 88888.00 2009-05-08 19:56:32.625 128 12612.83 118.33 55186.97 88888.00 2009-05-08 19:56:32.750 128 12612.77 118.35 55186.95 88888.00 2009-05-08 19:56:32.875 128 12612.77 118.35 55186.95 88888.00 2009-05-08 19:56:33.000 128 12612.77 118.33 55186.93 88888.00 2009-05-08 19:56:33.125 128 12612.73 118.28 55186.93 88888.00 2009-05-08 19:56:33.250 128 12612.73 118.25 55186.95 88888.00 2009-05-08 19:56:33.375 128 12612.85 118.28 55186.93 88888.00 2009-05-08 19:56:33.500 128 12612.88 118.28 55186.93 88888.00 2009-05-08 19:56:33.625 128 12612.95 118.40 55187.00 88888.00 2009-05-08 19:56:33.750 128 12612.95 118.33 55186.95 88888.00 2009-05-08 19:56:33.875 128 12612.88 118.22 55186.93 88888.00 2009-05-08 19:56:34.000 128 12612.90 118.25 55186.93 88888.00 2009-05-08 19:56:34.125 128 12612.95 118.33 55186.97 88888.00 2009-05-08 19:56:34.250 128 12612.98 118.30 55187.03 88888.00 2009-05-08 19:56:34.375 128 12612.92 118.22 55186.97 88888.00 2009-05-08 19:56:34.500 128 12612.92 118.25 55186.97 88888.00 2009-05-08 19:56:34.625 128 12612.85 118.25 55186.97 88888.00 2009-05-08 19:56:34.750 128 12612.85 118.22 55186.95 88888.00 2009-05-08 19:56:34.875 128 12612.92 118.22 55186.93 88888.00 2009-05-08 19:56:35.000 128 12613.00 118.22 55186.95 88888.00 2009-05-08 19:56:35.125 128 12613.05 118.30 55187.00 88888.00 2009-05-08 19:56:35.250 128 12612.98 118.28 55187.03 88888.00 2009-05-08 19:56:35.375 128 12612.98 118.22 55187.03 88888.00 2009-05-08 19:56:35.500 128 12612.90 118.17 55186.97 88888.00 2009-05-08 19:56:35.625 128 12612.83 118.10 55186.93 88888.00 2009-05-08 19:56:35.750 128 12612.85 118.05 55186.93 88888.00 2009-05-08 19:56:35.875 128 12612.90 118.15 55186.97 88888.00 2009-05-08 19:56:36.000 128 12612.95 118.17 55187.00 88888.00 2009-05-08 19:56:36.125 128 12612.90 118.15 55186.97 88888.00 2009-05-08 19:56:36.250 128 12612.85 118.08 55186.95 88888.00 2009-05-08 19:56:36.375 128 12612.90 118.15 55186.95 88888.00 2009-05-08 19:56:36.500 128 12613.00 118.22 55187.03 88888.00 2009-05-08 19:56:36.625 128 12613.08 118.12 55187.03 88888.00 2009-05-08 19:56:36.750 128 12613.02 118.05 55187.03 88888.00 2009-05-08 19:56:36.875 128 12612.95 118.10 55187.00 88888.00 2009-05-08 19:56:37.000 128 12613.00 118.12 55186.97 88888.00 2009-05-08 19:56:37.125 128 12613.02 118.10 55187.00 88888.00 2009-05-08 19:56:37.250 128 12612.92 118.03 55187.00 88888.00 2009-05-08 19:56:37.375 128 12612.92 118.03 55187.03 88888.00 2009-05-08 19:56:37.500 128 12612.90 118.00 55187.05 88888.00 2009-05-08 19:56:37.625 128 12612.90 118.00 55187.03 88888.00 2009-05-08 19:56:37.750 128 12612.98 118.00 55187.03 88888.00 2009-05-08 19:56:37.875 128 12612.98 118.03 55187.05 88888.00 2009-05-08 19:56:38.000 128 12612.95 118.03 55187.00 88888.00 2009-05-08 19:56:38.125 128 12612.88 117.90 55186.97 88888.00 2009-05-08 19:56:38.250 128 12612.90 117.90 55187.03 88888.00 2009-05-08 19:56:38.375 128 12612.92 117.95 55187.05 88888.00 2009-05-08 19:56:38.500 128 12612.90 117.95 55187.07 88888.00 2009-05-08 19:56:38.625 128 12612.85 117.92 55187.05 88888.00 2009-05-08 19:56:38.750 128 12612.83 117.90 55187.05 88888.00 2009-05-08 19:56:38.875 128 12612.88 117.90 55187.10 88888.00 2009-05-08 19:56:39.000 128 12612.95 117.92 55187.10 88888.00 2009-05-08 19:56:39.125 128 12612.98 117.88 55187.10 88888.00 2009-05-08 19:56:39.250 128 12612.88 117.83 55187.07 88888.00 2009-05-08 19:56:39.375 128 12612.83 117.78 55187.05 88888.00 2009-05-08 19:56:39.500 128 12612.83 117.72 55187.05 88888.00 2009-05-08 19:56:39.625 128 12612.90 117.75 55187.07 88888.00 2009-05-08 19:56:39.750 128 12612.92 117.75 55187.07 88888.00 2009-05-08 19:56:39.875 128 12612.83 117.65 55187.10 88888.00 2009-05-08 19:56:40.000 128 12612.83 117.70 55187.12 88888.00 2009-05-08 19:56:40.125 128 12612.85 117.80 55187.18 88888.00 2009-05-08 19:56:40.250 128 12612.85 117.80 55187.18 88888.00 2009-05-08 19:56:40.375 128 12612.85 117.75 55187.18 88888.00 2009-05-08 19:56:40.500 128 12612.80 117.65 55187.20 88888.00 2009-05-08 19:56:40.625 128 12612.80 117.65 55187.20 88888.00 2009-05-08 19:56:40.750 128 12612.75 117.65 55187.18 88888.00 2009-05-08 19:56:40.875 128 12612.70 117.60 55187.18 88888.00 2009-05-08 19:56:41.000 128 12612.77 117.65 55187.20 88888.00 2009-05-08 19:56:41.125 128 12612.77 117.60 55187.18 88888.00 2009-05-08 19:56:41.250 128 12612.65 117.45 55187.12 88888.00 2009-05-08 19:56:41.375 128 12612.67 117.45 55187.15 88888.00 2009-05-08 19:56:41.500 128 12612.65 117.47 55187.18 88888.00 2009-05-08 19:56:41.625 128 12612.65 117.47 55187.20 88888.00 2009-05-08 19:56:41.750 128 12612.67 117.53 55187.25 88888.00 2009-05-08 19:56:41.875 128 12612.70 117.50 55187.25 88888.00 2009-05-08 19:56:42.000 128 12612.65 117.42 55187.22 88888.00 2009-05-08 19:56:42.125 128 12612.60 117.40 55187.22 88888.00 2009-05-08 19:56:42.250 128 12612.48 117.35 55187.20 88888.00 2009-05-08 19:56:42.375 128 12612.48 117.28 55187.20 88888.00 2009-05-08 19:56:42.500 128 12612.48 117.25 55187.22 88888.00 2009-05-08 19:56:42.625 128 12612.55 117.22 55187.25 88888.00 2009-05-08 19:56:42.750 128 12612.55 117.20 55187.28 88888.00 2009-05-08 19:56:42.875 128 12612.50 117.28 55187.30 88888.00 2009-05-08 19:56:43.000 128 12612.48 117.20 55187.30 88888.00 2009-05-08 19:56:43.125 128 12612.48 117.10 55187.28 88888.00 2009-05-08 19:56:43.250 128 12612.38 117.05 55187.25 88888.00 2009-05-08 19:56:43.375 128 12612.42 117.10 55187.30 88888.00 2009-05-08 19:56:43.500 128 12612.48 117.12 55187.35 88888.00 2009-05-08 19:56:43.625 128 12612.33 117.05 55187.30 88888.00 2009-05-08 19:56:43.750 128 12612.23 116.97 55187.28 88888.00 2009-05-08 19:56:43.875 128 12612.30 117.03 55187.32 88888.00 2009-05-08 19:56:44.000 128 12612.33 117.00 55187.32 88888.00 2009-05-08 19:56:44.125 128 12612.30 117.00 55187.35 88888.00 2009-05-08 19:56:44.250 128 12612.33 117.03 55187.40 88888.00 2009-05-08 19:56:44.375 128 12612.35 117.03 55187.40 88888.00 2009-05-08 19:56:44.500 128 12612.27 116.92 55187.43 88888.00 2009-05-08 19:56:44.625 128 12612.23 116.90 55187.40 88888.00 2009-05-08 19:56:44.750 128 12612.25 116.90 55187.40 88888.00 2009-05-08 19:56:44.875 128 12612.20 116.88 55187.43 88888.00 2009-05-08 19:56:45.000 128 12612.17 116.83 55187.38 88888.00 2009-05-08 19:56:45.125 128 12612.20 116.75 55187.35 88888.00 2009-05-08 19:56:45.250 128 12612.25 116.80 55187.45 88888.00 2009-05-08 19:56:45.375 128 12612.27 116.85 55187.47 88888.00 2009-05-08 19:56:45.500 128 12612.23 116.80 55187.47 88888.00 2009-05-08 19:56:45.625 128 12612.25 116.78 55187.45 88888.00 2009-05-08 19:56:45.750 128 12612.23 116.78 55187.47 88888.00 2009-05-08 19:56:45.875 128 12612.10 116.67 55187.47 88888.00 2009-05-08 19:56:46.000 128 12612.02 116.62 55187.47 88888.00 2009-05-08 19:56:46.125 128 12612.00 116.58 55187.50 88888.00 2009-05-08 19:56:46.250 128 12612.05 116.65 55187.53 88888.00 2009-05-08 19:56:46.375 128 12612.08 116.67 55187.53 88888.00 2009-05-08 19:56:46.500 128 12612.08 116.65 55187.53 88888.00 2009-05-08 19:56:46.625 128 12612.08 116.62 55187.57 88888.00 2009-05-08 19:56:46.750 128 12612.05 116.55 55187.55 88888.00 2009-05-08 19:56:46.875 128 12611.98 116.45 55187.55 88888.00 2009-05-08 19:56:47.000 128 12612.00 116.53 55187.55 88888.00 2009-05-08 19:56:47.125 128 12612.05 116.50 55187.55 88888.00 2009-05-08 19:56:47.250 128 12611.98 116.42 55187.57 88888.00 2009-05-08 19:56:47.375 128 12612.02 116.47 55187.57 88888.00 2009-05-08 19:56:47.500 128 12612.00 116.40 55187.55 88888.00 2009-05-08 19:56:47.625 128 12611.92 116.42 55187.57 88888.00 2009-05-08 19:56:47.750 128 12611.85 116.42 55187.60 88888.00 2009-05-08 19:56:47.875 128 12611.85 116.38 55187.60 88888.00 2009-05-08 19:56:48.000 128 12611.85 116.40 55187.60 88888.00 2009-05-08 19:56:48.125 128 12611.85 116.35 55187.60 88888.00 2009-05-08 19:56:48.250 128 12611.83 116.33 55187.62 88888.00 2009-05-08 19:56:48.375 128 12611.80 116.33 55187.65 88888.00 2009-05-08 19:56:48.500 128 12611.80 116.33 55187.70 88888.00 2009-05-08 19:56:48.625 128 12611.67 116.22 55187.68 88888.00 2009-05-08 19:56:48.750 128 12611.65 116.20 55187.68 88888.00 2009-05-08 19:56:48.875 128 12611.70 116.25 55187.68 88888.00 2009-05-08 19:56:49.000 128 12611.65 116.22 55187.70 88888.00 2009-05-08 19:56:49.125 128 12611.62 116.22 55187.70 88888.00 2009-05-08 19:56:49.250 128 12611.55 116.17 55187.70 88888.00 2009-05-08 19:56:49.375 128 12611.50 116.12 55187.68 88888.00 2009-05-08 19:56:49.500 128 12611.52 116.12 55187.65 88888.00 2009-05-08 19:56:49.625 128 12611.52 116.08 55187.68 88888.00 2009-05-08 19:56:49.750 128 12611.50 116.05 55187.68 88888.00 2009-05-08 19:56:49.875 128 12611.48 116.08 55187.68 88888.00 2009-05-08 19:56:50.000 128 12611.42 116.00 55187.68 88888.00 2009-05-08 19:56:50.125 128 12611.40 116.03 55187.72 88888.00 2009-05-08 19:56:50.250 128 12611.42 116.03 55187.70 88888.00 2009-05-08 19:56:50.375 128 12611.42 116.05 55187.70 88888.00 2009-05-08 19:56:50.500 128 12611.42 116.05 55187.72 88888.00 2009-05-08 19:56:50.625 128 12611.45 116.03 55187.70 88888.00 2009-05-08 19:56:50.750 128 12611.38 115.97 55187.72 88888.00 2009-05-08 19:56:50.875 128 12611.42 116.08 55187.78 88888.00 2009-05-08 19:56:51.000 128 12611.50 116.08 55187.72 88888.00 2009-05-08 19:56:51.125 128 12611.40 115.97 55187.72 88888.00 2009-05-08 19:56:51.250 128 12611.40 116.08 55187.78 88888.00 2009-05-08 19:56:51.375 128 12611.38 116.05 55187.78 88888.00 2009-05-08 19:56:51.500 128 12611.33 115.97 55187.70 88888.00 2009-05-08 19:56:51.625 128 12611.27 115.92 55187.72 88888.00 2009-05-08 19:56:51.750 128 12611.25 115.90 55187.78 88888.00 2009-05-08 19:56:51.875 128 12611.23 116.00 55187.78 88888.00 2009-05-08 19:56:52.000 128 12611.17 115.95 55187.75 88888.00 2009-05-08 19:56:52.125 128 12611.25 115.97 55187.80 88888.00 2009-05-08 19:56:52.250 128 12611.23 116.03 55187.80 88888.00 2009-05-08 19:56:52.375 128 12611.27 116.00 55187.82 88888.00 2009-05-08 19:56:52.500 128 12611.27 115.95 55187.80 88888.00 2009-05-08 19:56:52.625 128 12611.20 116.00 55187.82 88888.00 2009-05-08 19:56:52.750 128 12611.12 116.03 55187.82 88888.00 2009-05-08 19:56:52.875 128 12611.05 115.97 55187.85 88888.00 2009-05-08 19:56:53.000 128 12611.00 115.97 55187.82 88888.00 2009-05-08 19:56:53.125 128 12611.02 115.95 55187.82 88888.00 2009-05-08 19:56:53.250 128 12611.08 115.97 55187.82 88888.00 2009-05-08 19:56:53.375 128 12611.12 115.97 55187.85 88888.00 2009-05-08 19:56:53.500 128 12611.05 115.95 55187.82 88888.00 2009-05-08 19:56:53.625 128 12611.02 115.95 55187.85 88888.00 2009-05-08 19:56:53.750 128 12610.92 115.92 55187.82 88888.00 2009-05-08 19:56:53.875 128 12610.88 115.90 55187.85 88888.00 2009-05-08 19:56:54.000 128 12610.98 115.97 55187.88 88888.00 2009-05-08 19:56:54.125 128 12611.12 116.03 55187.93 88888.00 2009-05-08 19:56:54.250 128 12611.10 116.00 55187.90 88888.00 2009-05-08 19:56:54.375 128 12611.05 116.00 55187.88 88888.00 2009-05-08 19:56:54.500 128 12611.00 116.00 55187.90 88888.00 2009-05-08 19:56:54.625 128 12610.95 115.95 55187.88 88888.00 2009-05-08 19:56:54.750 128 12610.98 115.90 55187.85 88888.00 2009-05-08 19:56:54.875 128 12611.02 115.92 55187.85 88888.00 2009-05-08 19:56:55.000 128 12611.00 115.92 55187.85 88888.00 2009-05-08 19:56:55.125 128 12611.02 116.00 55187.88 88888.00 2009-05-08 19:56:55.250 128 12611.12 116.08 55187.93 88888.00 2009-05-08 19:56:55.375 128 12611.08 116.05 55187.88 88888.00 2009-05-08 19:56:55.500 128 12610.95 116.05 55187.88 88888.00 2009-05-08 19:56:55.625 128 12610.95 116.08 55187.88 88888.00 2009-05-08 19:56:55.750 128 12610.95 116.10 55187.90 88888.00 2009-05-08 19:56:55.875 128 12610.95 116.12 55187.90 88888.00 2009-05-08 19:56:56.000 128 12611.00 116.12 55187.90 88888.00 2009-05-08 19:56:56.125 128 12611.02 116.08 55187.88 88888.00 2009-05-08 19:56:56.250 128 12611.10 116.15 55187.90 88888.00 2009-05-08 19:56:56.375 128 12611.08 116.17 55187.90 88888.00 2009-05-08 19:56:56.500 128 12610.98 116.17 55187.88 88888.00 2009-05-08 19:56:56.625 128 12610.95 116.20 55187.85 88888.00 2009-05-08 19:56:56.750 128 12610.92 116.25 55187.88 88888.00 2009-05-08 19:56:56.875 128 12610.95 116.22 55187.88 88888.00 2009-05-08 19:56:57.000 128 12610.98 116.25 55187.85 88888.00 2009-05-08 19:56:57.125 128 12610.95 116.20 55187.82 88888.00 2009-05-08 19:56:57.250 128 12610.90 116.25 55187.82 88888.00 2009-05-08 19:56:57.375 128 12610.98 116.33 55187.88 88888.00 2009-05-08 19:56:57.500 128 12611.00 116.35 55187.88 88888.00 2009-05-08 19:56:57.625 128 12610.92 116.33 55187.85 88888.00 2009-05-08 19:56:57.750 128 12610.92 116.33 55187.85 88888.00 2009-05-08 19:56:57.875 128 12610.95 116.35 55187.85 88888.00 2009-05-08 19:56:58.000 128 12610.98 116.30 55187.80 88888.00 2009-05-08 19:56:58.125 128 12611.02 116.38 55187.80 88888.00 2009-05-08 19:56:58.250 128 12611.08 116.42 55187.82 88888.00 2009-05-08 19:56:58.375 128 12611.08 116.45 55187.85 88888.00 2009-05-08 19:56:58.500 128 12611.10 116.47 55187.85 88888.00 2009-05-08 19:56:58.625 128 12611.05 116.42 55187.85 88888.00 2009-05-08 19:56:58.750 128 12611.02 116.47 55187.80 88888.00 2009-05-08 19:56:58.875 128 12611.12 116.55 55187.82 88888.00 2009-05-08 19:56:59.000 128 12611.20 116.58 55187.85 88888.00 2009-05-08 19:56:59.125 128 12611.20 116.58 55187.85 88888.00 2009-05-08 19:56:59.250 128 12611.20 116.53 55187.82 88888.00 2009-05-08 19:56:59.375 128 12611.23 116.58 55187.80 88888.00 2009-05-08 19:56:59.500 128 12611.17 116.62 55187.80 88888.00 2009-05-08 19:56:59.625 128 12611.23 116.72 55187.82 88888.00 2009-05-08 19:56:59.750 128 12611.27 116.75 55187.82 88888.00 2009-05-08 19:56:59.875 128 12611.25 116.72 55187.80 88888.00 2009-05-08 19:57:00.000 128 12611.25 116.75 55187.80 88888.00 2009-05-08 19:57:00.125 128 12611.20 116.78 55187.80 88888.00 2009-05-08 19:57:00.250 128 12611.23 116.78 55187.80 88888.00 2009-05-08 19:57:00.375 128 12611.33 116.83 55187.82 88888.00 2009-05-08 19:57:00.500 128 12611.33 116.83 55187.80 88888.00 2009-05-08 19:57:00.625 128 12611.30 116.83 55187.80 88888.00 2009-05-08 19:57:00.750 128 12611.30 116.88 55187.78 88888.00 2009-05-08 19:57:00.875 128 12611.25 116.88 55187.78 88888.00 2009-05-08 19:57:01.000 128 12611.35 116.95 55187.75 88888.00 2009-05-08 19:57:01.125 128 12611.35 116.97 55187.80 88888.00 2009-05-08 19:57:01.250 128 12611.38 117.03 55187.80 88888.00 2009-05-08 19:57:01.375 128 12611.42 117.05 55187.78 88888.00 2009-05-08 19:57:01.500 128 12611.42 117.05 55187.80 88888.00 2009-05-08 19:57:01.625 128 12611.40 117.08 55187.78 88888.00 2009-05-08 19:57:01.750 128 12611.42 117.10 55187.72 88888.00 2009-05-08 19:57:01.875 128 12611.48 117.08 55187.72 88888.00 2009-05-08 19:57:02.000 128 12611.52 117.10 55187.72 88888.00 2009-05-08 19:57:02.125 128 12611.52 117.20 55187.75 88888.00 2009-05-08 19:57:02.250 128 12611.58 117.25 55187.72 88888.00 2009-05-08 19:57:02.375 128 12611.62 117.30 55187.70 88888.00 2009-05-08 19:57:02.500 128 12611.60 117.28 55187.70 88888.00 2009-05-08 19:57:02.625 128 12611.58 117.25 55187.68 88888.00 2009-05-08 19:57:02.750 128 12611.60 117.28 55187.65 88888.00 2009-05-08 19:57:02.875 128 12611.58 117.25 55187.62 88888.00 2009-05-08 19:57:03.000 128 12611.67 117.28 55187.65 88888.00 2009-05-08 19:57:03.125 128 12611.75 117.40 55187.70 88888.00 2009-05-08 19:57:03.250 128 12611.75 117.38 55187.70 88888.00 2009-05-08 19:57:03.375 128 12611.75 117.40 55187.68 88888.00 2009-05-08 19:57:03.500 128 12611.77 117.45 55187.65 88888.00 2009-05-08 19:57:03.625 128 12611.77 117.45 55187.65 88888.00 2009-05-08 19:57:03.750 128 12611.75 117.47 55187.65 88888.00 2009-05-08 19:57:03.875 128 12611.80 117.53 55187.65 88888.00 2009-05-08 19:57:04.000 128 12611.92 117.60 55187.65 88888.00 2009-05-08 19:57:04.125 128 12611.95 117.62 55187.68 88888.00 2009-05-08 19:57:04.250 128 12611.98 117.60 55187.68 88888.00 2009-05-08 19:57:04.375 128 12612.00 117.62 55187.65 88888.00 2009-05-08 19:57:04.500 128 12611.95 117.60 55187.55 88888.00 2009-05-08 19:57:04.625 128 12611.92 117.62 55187.55 88888.00 2009-05-08 19:57:04.750 128 12612.00 117.67 55187.60 88888.00 2009-05-08 19:57:04.875 128 12612.12 117.78 55187.57 88888.00 2009-05-08 19:57:05.000 128 12612.12 117.78 55187.55 88888.00 2009-05-08 19:57:05.125 128 12612.05 117.83 55187.60 88888.00 2009-05-08 19:57:05.250 128 12612.08 117.80 55187.55 88888.00 2009-05-08 19:57:05.375 128 12612.12 117.75 55187.50 88888.00 2009-05-08 19:57:05.500 128 12612.15 117.83 55187.53 88888.00 2009-05-08 19:57:05.625 128 12612.20 117.90 55187.55 88888.00 2009-05-08 19:57:05.750 128 12612.17 117.92 55187.53 88888.00 2009-05-08 19:57:05.875 128 12612.17 117.88 55187.50 88888.00 2009-05-08 19:57:06.000 128 12612.23 117.88 55187.47 88888.00 2009-05-08 19:57:06.125 128 12612.30 118.00 55187.50 88888.00 2009-05-08 19:57:06.250 128 12612.33 118.08 55187.53 88888.00 2009-05-08 19:57:06.375 128 12612.30 118.03 55187.47 88888.00 2009-05-08 19:57:06.500 128 12612.35 118.00 55187.45 88888.00 2009-05-08 19:57:06.625 128 12612.42 117.97 55187.47 88888.00 2009-05-08 19:57:06.750 128 12612.45 118.00 55187.47 88888.00 2009-05-08 19:57:06.875 128 12612.55 118.17 55187.53 88888.00 2009-05-08 19:57:07.000 128 12612.55 118.17 55187.53 88888.00 2009-05-08 19:57:07.125 128 12612.55 118.20 55187.53 88888.00 2009-05-08 19:57:07.250 128 12612.50 118.20 55187.45 88888.00 2009-05-08 19:57:07.375 128 12612.48 118.10 55187.40 88888.00 2009-05-08 19:57:07.500 128 12612.58 118.12 55187.40 88888.00 2009-05-08 19:57:07.625 128 12612.70 118.22 55187.40 88888.00 2009-05-08 19:57:07.750 128 12612.67 118.28 55187.40 88888.00 2009-05-08 19:57:07.875 128 12612.62 118.28 55187.40 88888.00 2009-05-08 19:57:08.000 128 12612.67 118.28 55187.38 88888.00 2009-05-08 19:57:08.125 128 12612.70 118.25 55187.38 88888.00 2009-05-08 19:57:08.250 128 12612.77 118.35 55187.38 88888.00 2009-05-08 19:57:08.375 128 12612.83 118.38 55187.38 88888.00 2009-05-08 19:57:08.500 128 12612.85 118.45 55187.40 88888.00 2009-05-08 19:57:08.625 128 12612.85 118.42 55187.40 88888.00 2009-05-08 19:57:08.750 128 12612.85 118.38 55187.35 88888.00 2009-05-08 19:57:08.875 128 12612.83 118.40 55187.35 88888.00 2009-05-08 19:57:09.000 128 12612.80 118.45 55187.30 88888.00 2009-05-08 19:57:09.125 128 12612.77 118.47 55187.28 88888.00 2009-05-08 19:57:09.250 128 12612.80 118.42 55187.30 88888.00 2009-05-08 19:57:09.375 128 12612.88 118.38 55187.25 88888.00 2009-05-08 19:57:09.500 128 12612.92 118.42 55187.28 88888.00 2009-05-08 19:57:09.625 128 12613.02 118.47 55187.25 88888.00 2009-05-08 19:57:09.750 128 12612.95 118.47 55187.22 88888.00 2009-05-08 19:57:09.875 128 12612.92 118.50 55187.28 88888.00 2009-05-08 19:57:10.000 128 12613.00 118.53 55187.30 88888.00 2009-05-08 19:57:10.125 128 12613.08 118.55 55187.28 88888.00 2009-05-08 19:57:10.250 128 12613.05 118.62 55187.30 88888.00 2009-05-08 19:57:10.375 128 12613.08 118.62 55187.28 88888.00 2009-05-08 19:57:10.500 128 12613.12 118.62 55187.25 88888.00 2009-05-08 19:57:10.625 128 12613.20 118.67 55187.25 88888.00 2009-05-08 19:57:10.750 128 12613.25 118.65 55187.25 88888.00 2009-05-08 19:57:10.875 128 12613.27 118.62 55187.25 88888.00 2009-05-08 19:57:11.000 128 12613.27 118.62 55187.20 88888.00 2009-05-08 19:57:11.125 128 12613.25 118.67 55187.18 88888.00 2009-05-08 19:57:11.250 128 12613.25 118.60 55187.15 88888.00 2009-05-08 19:57:11.375 128 12613.27 118.60 55187.15 88888.00 2009-05-08 19:57:11.500 128 12613.35 118.58 55187.18 88888.00 2009-05-08 19:57:11.625 128 12613.38 118.67 55187.20 88888.00 2009-05-08 19:57:11.750 128 12613.38 118.72 55187.20 88888.00 2009-05-08 19:57:11.875 128 12613.48 118.78 55187.20 88888.00 2009-05-08 19:57:12.000 128 12613.52 118.80 55187.20 88888.00 2009-05-08 19:57:12.125 128 12613.55 118.80 55187.20 88888.00 2009-05-08 19:57:12.250 128 12613.62 118.88 55187.22 88888.00 2009-05-08 19:57:12.375 128 12613.62 118.88 55187.22 88888.00 2009-05-08 19:57:12.500 128 12613.55 118.78 55187.18 88888.00 2009-05-08 19:57:12.625 128 12613.50 118.72 55187.12 88888.00 2009-05-08 19:57:12.750 128 12613.60 118.75 55187.12 88888.00 2009-05-08 19:57:12.875 128 12613.62 118.85 55187.15 88888.00 2009-05-08 19:57:13.000 128 12613.60 118.88 55187.12 88888.00 2009-05-08 19:57:13.125 128 12613.50 118.67 55187.07 88888.00 2009-05-08 19:57:13.250 128 12613.58 118.80 55187.18 88888.00 2009-05-08 19:57:13.375 128 12613.73 118.88 55187.20 88888.00 2009-05-08 19:57:13.500 128 12613.77 118.85 55187.18 88888.00 2009-05-08 19:57:13.625 128 12613.85 118.88 55187.10 88888.00 2009-05-08 19:57:13.750 128 12613.77 118.80 55187.07 88888.00 2009-05-08 19:57:13.875 128 12613.85 118.88 55187.12 88888.00 2009-05-08 19:57:14.000 128 12613.90 118.90 55187.12 88888.00 2009-05-08 19:57:14.125 128 12613.83 118.80 55187.10 88888.00 2009-05-08 19:57:14.250 128 12613.75 118.70 55187.07 88888.00 2009-05-08 19:57:14.375 128 12613.80 118.75 55187.10 88888.00 2009-05-08 19:57:14.500 128 12613.88 118.83 55187.15 88888.00 2009-05-08 19:57:14.625 128 12613.85 118.85 55187.15 88888.00 2009-05-08 19:57:14.750 128 12613.92 118.95 55187.15 88888.00 2009-05-08 19:57:14.875 128 12613.95 118.92 55187.12 88888.00 2009-05-08 19:57:15.000 128 12613.90 118.85 55187.05 88888.00 2009-05-08 19:57:15.125 128 12613.90 118.90 55187.07 88888.00 2009-05-08 19:57:15.250 128 12614.00 118.85 55187.07 88888.00 2009-05-08 19:57:15.375 128 12613.90 118.80 55187.03 88888.00 2009-05-08 19:57:15.500 128 12613.92 118.88 55187.05 88888.00 2009-05-08 19:57:15.625 128 12614.02 118.92 55187.07 88888.00 2009-05-08 19:57:15.750 128 12614.05 118.88 55187.05 88888.00 2009-05-08 19:57:15.875 128 12613.92 118.80 55187.00 88888.00 2009-05-08 19:57:16.000 128 12613.98 118.85 55187.03 88888.00 2009-05-08 19:57:16.125 128 12614.05 118.88 55187.05 88888.00 2009-05-08 19:57:16.250 128 12614.02 118.88 55187.05 88888.00 2009-05-08 19:57:16.375 128 12613.98 118.85 55187.03 88888.00 2009-05-08 19:57:16.500 128 12614.00 118.80 55187.03 88888.00 2009-05-08 19:57:16.625 128 12613.98 118.83 55187.00 88888.00 2009-05-08 19:57:16.750 128 12614.02 118.88 55187.05 88888.00 2009-05-08 19:57:16.875 128 12614.00 118.80 55187.00 88888.00 2009-05-08 19:57:17.000 128 12614.00 118.72 55187.00 88888.00 2009-05-08 19:57:17.125 128 12614.08 118.80 55187.03 88888.00 2009-05-08 19:57:17.250 128 12614.05 118.83 55187.03 88888.00 2009-05-08 19:57:17.375 128 12614.15 118.90 55187.05 88888.00 2009-05-08 19:57:17.500 128 12614.17 118.88 55187.05 88888.00 2009-05-08 19:57:17.625 128 12614.15 118.83 55186.97 88888.00 2009-05-08 19:57:17.750 128 12614.12 118.75 55186.93 88888.00 2009-05-08 19:57:17.875 128 12614.08 118.75 55186.95 88888.00 2009-05-08 19:57:18.000 128 12614.17 118.85 55187.00 88888.00 2009-05-08 19:57:18.125 128 12614.25 118.83 55187.03 88888.00 2009-05-08 19:57:18.250 128 12614.20 118.78 55187.00 88888.00 2009-05-08 19:57:18.375 128 12614.12 118.78 55187.00 88888.00 2009-05-08 19:57:18.500 128 12614.10 118.78 55187.03 88888.00 2009-05-08 19:57:18.625 128 12614.17 118.80 55187.05 88888.00 2009-05-08 19:57:18.750 128 12614.20 118.78 55187.05 88888.00 2009-05-08 19:57:18.875 128 12614.15 118.75 55187.05 88888.00 2009-05-08 19:57:19.000 128 12614.12 118.75 55187.03 88888.00 2009-05-08 19:57:19.125 128 12614.08 118.72 55187.05 88888.00 2009-05-08 19:57:19.250 128 12613.95 118.70 55187.05 88888.00 2009-05-08 19:57:19.375 128 12613.98 118.75 55187.05 88888.00 2009-05-08 19:57:19.500 128 12614.08 118.80 55187.07 88888.00 2009-05-08 19:57:19.625 128 12614.05 118.75 55187.03 88888.00 2009-05-08 19:57:19.750 128 12614.08 118.70 55187.05 88888.00 2009-05-08 19:57:19.875 128 12614.12 118.70 55187.05 88888.00 2009-05-08 19:57:20.000 128 12614.12 118.70 55187.03 88888.00 2009-05-08 19:57:20.125 128 12614.10 118.72 55187.05 88888.00 2009-05-08 19:57:20.250 128 12614.12 118.70 55187.10 88888.00 2009-05-08 19:57:20.375 128 12614.12 118.70 55187.10 88888.00 2009-05-08 19:57:20.500 128 12614.02 118.67 55187.07 88888.00 2009-05-08 19:57:20.625 128 12613.98 118.65 55187.05 88888.00 2009-05-08 19:57:20.750 128 12613.95 118.65 55187.03 88888.00 2009-05-08 19:57:20.875 128 12613.95 118.65 55187.03 88888.00 2009-05-08 19:57:21.000 128 12614.00 118.65 55187.03 88888.00 2009-05-08 19:57:21.125 128 12614.00 118.65 55187.03 88888.00 2009-05-08 19:57:21.250 128 12613.92 118.60 55187.07 88888.00 2009-05-08 19:57:21.375 128 12614.05 118.60 55187.05 88888.00 2009-05-08 19:57:21.500 128 12614.08 118.62 55187.10 88888.00 2009-05-08 19:57:21.625 128 12614.12 118.67 55187.15 88888.00 2009-05-08 19:57:21.750 128 12614.05 118.55 55187.07 88888.00 2009-05-08 19:57:21.875 128 12613.98 118.47 55187.07 88888.00 2009-05-08 19:57:22.000 128 12614.05 118.58 55187.10 88888.00 2009-05-08 19:57:22.125 128 12614.02 118.60 55187.07 88888.00 2009-05-08 19:57:22.250 128 12613.92 118.53 55187.05 88888.00 2009-05-08 19:57:22.375 128 12613.95 118.58 55187.12 88888.00 2009-05-08 19:57:22.500 128 12614.00 118.60 55187.12 88888.00 2009-05-08 19:57:22.625 128 12614.05 118.65 55187.15 88888.00 2009-05-08 19:57:22.750 128 12614.05 118.62 55187.15 88888.00 2009-05-08 19:57:22.875 128 12613.98 118.55 55187.12 88888.00 2009-05-08 19:57:23.000 128 12613.98 118.53 55187.15 88888.00 2009-05-08 19:57:23.125 128 12614.05 118.50 55187.18 88888.00 2009-05-08 19:57:23.250 128 12614.10 118.53 55187.15 88888.00 2009-05-08 19:57:23.375 128 12614.08 118.50 55187.07 88888.00 2009-05-08 19:57:23.500 128 12613.98 118.50 55187.10 88888.00 2009-05-08 19:57:23.625 128 12613.90 118.47 55187.12 88888.00 2009-05-08 19:57:23.750 128 12613.98 118.50 55187.15 88888.00 2009-05-08 19:57:23.875 128 12614.05 118.47 55187.15 88888.00 2009-05-08 19:57:24.000 128 12614.00 118.45 55187.15 88888.00 2009-05-08 19:57:24.125 128 12613.92 118.42 55187.15 88888.00 2009-05-08 19:57:24.250 128 12613.95 118.40 55187.18 88888.00 2009-05-08 19:57:24.375 128 12614.02 118.45 55187.20 88888.00 2009-05-08 19:57:24.500 128 12614.05 118.42 55187.18 88888.00 2009-05-08 19:57:24.625 128 12614.00 118.40 55187.18 88888.00 2009-05-08 19:57:24.750 128 12613.98 118.45 55187.20 88888.00 2009-05-08 19:57:24.875 128 12613.90 118.45 55187.22 88888.00 2009-05-08 19:57:25.000 128 12613.83 118.35 55187.22 88888.00 2009-05-08 19:57:25.125 128 12613.83 118.35 55187.22 88888.00 2009-05-08 19:57:25.250 128 12613.83 118.30 55187.20 88888.00 2009-05-08 19:57:25.375 128 12613.77 118.33 55187.20 88888.00 2009-05-08 19:57:25.500 128 12613.70 118.33 55187.20 88888.00 2009-05-08 19:57:25.625 128 12613.67 118.28 55187.22 88888.00 2009-05-08 19:57:25.750 128 12613.75 118.33 55187.25 88888.00 2009-05-08 19:57:25.875 128 12613.75 118.33 55187.28 88888.00 2009-05-08 19:57:26.000 128 12613.67 118.25 55187.22 88888.00 2009-05-08 19:57:26.125 128 12613.70 118.25 55187.25 88888.00 2009-05-08 19:57:26.250 128 12613.73 118.22 55187.25 88888.00 2009-05-08 19:57:26.375 128 12613.77 118.25 55187.30 88888.00 2009-05-08 19:57:26.500 128 12613.80 118.20 55187.30 88888.00 2009-05-08 19:57:26.625 128 12613.75 118.15 55187.25 88888.00 2009-05-08 19:57:26.750 128 12613.73 118.17 55187.28 88888.00 2009-05-08 19:57:26.875 128 12613.67 118.28 55187.32 88888.00 2009-05-08 19:57:27.000 128 12613.65 118.25 55187.30 88888.00 2009-05-08 19:57:27.125 128 12613.67 118.20 55187.30 88888.00 2009-05-08 19:57:27.250 128 12613.70 118.22 55187.38 88888.00 2009-05-08 19:57:27.375 128 12613.70 118.28 55187.38 88888.00 2009-05-08 19:57:27.500 128 12613.67 118.25 55187.38 88888.00 2009-05-08 19:57:27.625 128 12613.65 118.25 55187.40 88888.00 2009-05-08 19:57:27.750 128 12613.55 118.17 55187.35 88888.00 2009-05-08 19:57:27.875 128 12613.52 118.20 55187.35 88888.00 2009-05-08 19:57:28.000 128 12613.45 118.10 55187.32 88888.00 2009-05-08 19:57:28.125 128 12613.48 118.08 55187.40 88888.00 2009-05-08 19:57:28.250 128 12613.58 118.08 55187.43 88888.00 2009-05-08 19:57:28.375 128 12613.58 118.08 55187.40 88888.00 2009-05-08 19:57:28.500 128 12613.52 118.08 55187.40 88888.00 2009-05-08 19:57:28.625 128 12613.52 118.03 55187.40 88888.00 2009-05-08 19:57:28.750 128 12613.45 117.97 55187.40 88888.00 2009-05-08 19:57:28.875 128 12613.35 117.95 55187.43 88888.00 2009-05-08 19:57:29.000 128 12613.48 118.08 55187.50 88888.00 2009-05-08 19:57:29.125 128 12613.50 118.10 55187.53 88888.00 2009-05-08 19:57:29.250 128 12613.38 118.03 55187.47 88888.00 2009-05-08 19:57:29.375 128 12613.33 118.00 55187.47 88888.00 2009-05-08 19:57:29.500 128 12613.25 117.88 55187.45 88888.00 2009-05-08 19:57:29.625 128 12613.27 117.90 55187.45 88888.00 2009-05-08 19:57:29.750 128 12613.35 118.03 55187.53 88888.00 2009-05-08 19:57:29.875 128 12613.35 118.05 55187.53 88888.00 2009-05-08 19:57:30.000 128 12613.23 117.97 55187.53 88888.00 2009-05-08 19:57:30.125 128 12613.27 117.97 55187.57 88888.00 2009-05-08 19:57:30.250 128 12613.25 117.97 55187.57 88888.00 2009-05-08 19:57:30.375 128 12613.17 117.92 55187.57 88888.00 2009-05-08 19:57:30.500 128 12613.15 117.88 55187.57 88888.00 2009-05-08 19:57:30.625 128 12613.23 117.90 55187.62 88888.00 2009-05-08 19:57:30.750 128 12613.20 117.85 55187.60 88888.00 2009-05-08 19:57:30.875 128 12613.15 117.83 55187.60 88888.00 2009-05-08 19:57:31.000 128 12613.08 117.80 55187.57 88888.00 2009-05-08 19:57:31.125 128 12613.05 117.88 55187.62 88888.00 2009-05-08 19:57:31.250 128 12613.08 117.85 55187.68 88888.00 2009-05-08 19:57:31.375 128 12613.05 117.83 55187.68 88888.00 2009-05-08 19:57:31.500 128 12612.95 117.83 55187.68 88888.00 2009-05-08 19:57:31.625 128 12612.95 117.80 55187.68 88888.00 2009-05-08 19:57:31.750 128 12613.02 117.80 55187.62 88888.00 2009-05-08 19:57:31.875 128 12613.05 117.83 55187.65 88888.00 2009-05-08 19:57:32.000 128 12613.05 117.80 55187.68 88888.00 2009-05-08 19:57:32.125 128 12612.98 117.78 55187.68 88888.00 2009-05-08 19:57:32.250 128 12612.98 117.83 55187.70 88888.00 2009-05-08 19:57:32.375 128 12612.98 117.80 55187.68 88888.00 2009-05-08 19:57:32.500 128 12612.90 117.70 55187.68 88888.00 2009-05-08 19:57:32.625 128 12612.83 117.65 55187.68 88888.00 2009-05-08 19:57:32.750 128 12612.75 117.62 55187.68 88888.00 2009-05-08 19:57:32.875 128 12612.73 117.65 55187.70 88888.00 2009-05-08 19:57:33.000 128 12612.73 117.67 55187.72 88888.00 2009-05-08 19:57:33.125 128 12612.77 117.67 55187.75 88888.00 2009-05-08 19:57:33.250 128 12612.73 117.67 55187.75 88888.00 2009-05-08 19:57:33.375 128 12612.77 117.67 55187.72 88888.00 2009-05-08 19:57:33.500 128 12612.77 117.62 55187.75 88888.00 2009-05-08 19:57:33.625 128 12612.83 117.65 55187.82 88888.00 2009-05-08 19:57:33.750 128 12612.83 117.72 55187.85 88888.00 2009-05-08 19:57:33.875 128 12612.67 117.62 55187.82 88888.00 2009-05-08 19:57:34.000 128 12612.58 117.58 55187.82 88888.00 2009-05-08 19:57:34.125 128 12612.62 117.60 55187.85 88888.00 2009-05-08 19:57:34.250 128 12612.67 117.55 55187.85 88888.00 2009-05-08 19:57:34.375 128 12612.70 117.58 55187.88 88888.00 2009-05-08 19:57:34.500 128 12612.75 117.62 55187.90 88888.00 2009-05-08 19:57:34.625 128 12612.73 117.60 55187.85 88888.00 2009-05-08 19:57:34.750 128 12612.60 117.53 55187.80 88888.00 2009-05-08 19:57:34.875 128 12612.58 117.50 55187.82 88888.00 2009-05-08 19:57:35.000 128 12612.58 117.47 55187.82 88888.00 2009-05-08 19:57:35.125 128 12612.60 117.53 55187.82 88888.00 2009-05-08 19:57:35.250 128 12612.52 117.40 55187.82 88888.00 2009-05-08 19:57:35.375 128 12612.58 117.47 55187.85 88888.00 2009-05-08 19:57:35.500 128 12612.65 117.55 55187.90 88888.00 2009-05-08 19:57:35.625 128 12612.60 117.55 55187.95 88888.00 2009-05-08 19:57:35.750 128 12612.50 117.53 55187.93 88888.00 2009-05-08 19:57:35.875 128 12612.52 117.55 55187.93 88888.00 2009-05-08 19:57:36.000 128 12612.50 117.55 55187.95 88888.00 2009-05-08 19:57:36.125 128 12612.50 117.53 55187.97 88888.00 2009-05-08 19:57:36.250 128 12612.42 117.47 55187.95 88888.00 2009-05-08 19:57:36.375 128 12612.42 117.45 55187.95 88888.00 2009-05-08 19:57:36.500 128 12612.45 117.50 55187.97 88888.00 2009-05-08 19:57:36.625 128 12612.42 117.42 55187.95 88888.00 2009-05-08 19:57:36.750 128 12612.40 117.40 55187.97 88888.00 2009-05-08 19:57:36.875 128 12612.38 117.45 55188.00 88888.00 2009-05-08 19:57:37.000 128 12612.40 117.42 55188.00 88888.00 2009-05-08 19:57:37.125 128 12612.38 117.38 55188.00 88888.00 2009-05-08 19:57:37.250 128 12612.25 117.30 55188.00 88888.00 2009-05-08 19:57:37.375 128 12612.23 117.30 55187.97 88888.00 2009-05-08 19:57:37.500 128 12612.20 117.28 55188.00 88888.00 2009-05-08 19:57:37.625 128 12612.20 117.30 55188.03 88888.00 2009-05-08 19:57:37.750 128 12612.17 117.25 55188.03 88888.00 2009-05-08 19:57:37.875 128 12612.15 117.20 55188.03 88888.00 2009-05-08 19:57:38.000 128 12612.10 117.17 55188.03 88888.00 2009-05-08 19:57:38.125 128 12612.17 117.30 55188.05 88888.00 2009-05-08 19:57:38.250 128 12612.15 117.30 55188.10 88888.00 2009-05-08 19:57:38.375 128 12612.17 117.28 55188.07 88888.00 2009-05-08 19:57:38.500 128 12612.12 117.15 55188.03 88888.00 2009-05-08 19:57:38.625 128 12612.10 117.20 55188.03 88888.00 2009-05-08 19:57:38.750 128 12612.10 117.20 55188.05 88888.00 2009-05-08 19:57:38.875 128 12612.08 117.25 55188.05 88888.00 2009-05-08 19:57:39.000 128 12612.10 117.20 55188.07 88888.00 2009-05-08 19:57:39.125 128 12612.12 117.12 55188.07 88888.00 2009-05-08 19:57:39.250 128 12612.12 117.12 55188.10 88888.00 2009-05-08 19:57:39.375 128 12612.12 117.12 55188.07 88888.00 2009-05-08 19:57:39.500 128 12612.10 117.15 55188.07 88888.00 2009-05-08 19:57:39.625 128 12612.00 117.10 55188.05 88888.00 2009-05-08 19:57:39.750 128 12612.00 117.05 55188.10 88888.00 2009-05-08 19:57:39.875 128 12612.05 117.10 55188.10 88888.00 2009-05-08 19:57:40.000 128 12612.05 117.12 55188.07 88888.00 2009-05-08 19:57:40.125 128 12612.02 117.12 55188.10 88888.00 2009-05-08 19:57:40.250 128 12612.05 117.15 55188.12 88888.00 2009-05-08 19:57:40.375 128 12612.00 117.10 55188.10 88888.00 2009-05-08 19:57:40.500 128 12611.98 117.08 55188.07 88888.00 2009-05-08 19:57:40.625 128 12611.98 117.03 55188.12 88888.00 2009-05-08 19:57:40.750 128 12612.00 117.03 55188.12 88888.00 2009-05-08 19:57:40.875 128 12612.05 117.08 55188.18 88888.00 2009-05-08 19:57:41.000 128 12612.05 117.00 55188.15 88888.00 2009-05-08 19:57:41.125 128 12612.05 116.97 55188.12 88888.00 2009-05-08 19:57:41.250 128 12611.98 116.92 55188.10 88888.00 2009-05-08 19:57:41.375 128 12611.98 116.95 55188.15 88888.00 2009-05-08 19:57:41.500 128 12611.98 116.92 55188.15 88888.00 2009-05-08 19:57:41.625 128 12611.92 116.95 55188.18 88888.00 2009-05-08 19:57:41.750 128 12611.95 116.97 55188.18 88888.00 2009-05-08 19:57:41.875 128 12611.92 116.92 55188.15 88888.00 2009-05-08 19:57:42.000 128 12611.98 116.97 55188.15 88888.00 2009-05-08 19:57:42.125 128 12612.02 116.97 55188.15 88888.00 2009-05-08 19:57:42.250 128 12612.02 116.92 55188.12 88888.00 2009-05-08 19:57:42.375 128 12611.98 116.85 55188.10 88888.00 2009-05-08 19:57:42.500 128 12611.98 116.90 55188.15 88888.00 2009-05-08 19:57:42.625 128 12612.00 116.90 55188.18 88888.00 2009-05-08 19:57:42.750 128 12612.00 116.88 55188.18 88888.00 2009-05-08 19:57:42.875 128 12611.92 116.85 55188.15 88888.00 2009-05-08 19:57:43.000 128 12611.88 116.83 55188.20 88888.00 2009-05-08 19:57:43.125 128 12611.85 116.80 55188.18 88888.00 2009-05-08 19:57:43.250 128 12611.77 116.80 55188.18 88888.00 2009-05-08 19:57:43.375 128 12611.88 116.88 55188.22 88888.00 2009-05-08 19:57:43.500 128 12611.95 116.90 55188.22 88888.00 2009-05-08 19:57:43.625 128 12611.92 116.85 55188.20 88888.00 2009-05-08 19:57:43.750 128 12611.92 116.80 55188.20 88888.00 2009-05-08 19:57:43.875 128 12611.90 116.78 55188.20 88888.00 2009-05-08 19:57:44.000 128 12611.83 116.72 55188.18 88888.00 2009-05-08 19:57:44.125 128 12611.85 116.78 55188.20 88888.00 2009-05-08 19:57:44.250 128 12611.92 116.72 55188.20 88888.00 2009-05-08 19:57:44.375 128 12611.90 116.70 55188.20 88888.00 2009-05-08 19:57:44.500 128 12611.90 116.78 55188.25 88888.00 2009-05-08 19:57:44.625 128 12611.90 116.80 55188.25 88888.00 2009-05-08 19:57:44.750 128 12611.85 116.70 55188.20 88888.00 2009-05-08 19:57:44.875 128 12611.83 116.60 55188.15 88888.00 2009-05-08 19:57:45.000 128 12611.90 116.70 55188.18 88888.00 2009-05-08 19:57:45.125 128 12611.95 116.78 55188.25 88888.00 2009-05-08 19:57:45.250 128 12611.83 116.67 55188.20 88888.00 2009-05-08 19:57:45.375 128 12611.75 116.72 55188.22 88888.00 2009-05-08 19:57:45.500 128 12611.85 116.80 55188.25 88888.00 2009-05-08 19:57:45.625 128 12611.88 116.67 55188.18 88888.00 2009-05-08 19:57:45.750 128 12611.95 116.62 55188.20 88888.00 2009-05-08 19:57:45.875 128 12611.95 116.60 55188.20 88888.00 2009-05-08 19:57:46.000 128 12611.90 116.60 55188.22 88888.00 2009-05-08 19:57:46.125 128 12612.00 116.67 55188.22 88888.00 2009-05-08 19:57:46.250 128 12612.02 116.62 55188.22 88888.00 2009-05-08 19:57:46.375 128 12611.95 116.53 55188.20 88888.00 2009-05-08 19:57:46.500 128 12611.95 116.50 55188.18 88888.00 2009-05-08 19:57:46.625 128 12612.00 116.60 55188.20 88888.00 2009-05-08 19:57:46.750 128 12611.98 116.58 55188.18 88888.00 2009-05-08 19:57:46.875 128 12611.92 116.45 55188.15 88888.00 2009-05-08 19:57:47.000 128 12611.92 116.47 55188.18 88888.00 2009-05-08 19:57:47.125 128 12611.98 116.60 55188.20 88888.00 2009-05-08 19:57:47.250 128 12611.98 116.58 55188.20 88888.00 2009-05-08 19:57:47.375 128 12612.02 116.53 55188.18 88888.00 2009-05-08 19:57:47.500 128 12612.05 116.53 55188.20 88888.00 2009-05-08 19:57:47.625 128 12612.02 116.50 55188.20 88888.00 2009-05-08 19:57:47.750 128 12611.98 116.50 55188.18 88888.00 2009-05-08 19:57:47.875 128 12612.00 116.47 55188.18 88888.00 2009-05-08 19:57:48.000 128 12612.00 116.47 55188.15 88888.00 2009-05-08 19:57:48.125 128 12612.05 116.53 55188.18 88888.00 2009-05-08 19:57:48.250 128 12612.02 116.47 55188.18 88888.00 2009-05-08 19:57:48.375 128 12611.98 116.47 55188.18 88888.00 2009-05-08 19:57:48.500 128 12612.05 116.53 55188.20 88888.00 2009-05-08 19:57:48.625 128 12612.08 116.50 55188.20 88888.00 2009-05-08 19:57:48.750 128 12612.12 116.47 55188.18 88888.00 2009-05-08 19:57:48.875 128 12612.10 116.50 55188.22 88888.00 2009-05-08 19:57:49.000 128 12612.00 116.42 55188.20 88888.00 2009-05-08 19:57:49.125 128 12611.90 116.38 55188.18 88888.00 2009-05-08 19:57:49.250 128 12611.92 116.42 55188.15 88888.00 2009-05-08 19:57:49.375 128 12612.00 116.42 55188.18 88888.00 2009-05-08 19:57:49.500 128 12611.95 116.42 55188.18 88888.00 2009-05-08 19:57:49.625 128 12611.90 116.35 55188.18 88888.00 2009-05-08 19:57:49.750 128 12611.92 116.35 55188.12 88888.00 2009-05-08 19:57:49.875 128 12611.98 116.42 55188.18 88888.00 2009-05-08 19:57:50.000 128 12611.95 116.42 55188.18 88888.00 2009-05-08 19:57:50.125 128 12611.98 116.42 55188.18 88888.00 2009-05-08 19:57:50.250 128 12611.95 116.35 55188.18 88888.00 2009-05-08 19:57:50.375 128 12611.95 116.33 55188.15 88888.00 2009-05-08 19:57:50.500 128 12612.00 116.35 55188.15 88888.00 2009-05-08 19:57:50.625 128 12612.02 116.35 55188.12 88888.00 2009-05-08 19:57:50.750 128 12612.02 116.35 55188.15 88888.00 2009-05-08 19:57:50.875 128 12612.02 116.38 55188.12 88888.00 2009-05-08 19:57:51.000 128 12612.05 116.30 55188.10 88888.00 2009-05-08 19:57:51.125 128 12612.08 116.33 55188.12 88888.00 2009-05-08 19:57:51.250 128 12612.05 116.30 55188.10 88888.00 2009-05-08 19:57:51.375 128 12612.05 116.30 55188.10 88888.00 2009-05-08 19:57:51.500 128 12612.00 116.28 55188.10 88888.00 2009-05-08 19:57:51.625 128 12612.02 116.33 55188.15 88888.00 2009-05-08 19:57:51.750 128 12612.08 116.38 55188.18 88888.00 2009-05-08 19:57:51.875 128 12612.23 116.45 55188.18 88888.00 2009-05-08 19:57:52.000 128 12612.25 116.40 55188.10 88888.00 2009-05-08 19:57:52.125 128 12612.12 116.33 55188.07 88888.00 2009-05-08 19:57:52.250 128 12612.12 116.33 55188.07 88888.00 2009-05-08 19:57:52.375 128 12612.23 116.30 55188.07 88888.00 2009-05-08 19:57:52.500 128 12612.27 116.35 55188.07 88888.00 2009-05-08 19:57:52.625 128 12612.25 116.35 55188.07 88888.00 2009-05-08 19:57:52.750 128 12612.30 116.38 55188.07 88888.00 2009-05-08 19:57:52.875 128 12612.33 116.38 55188.07 88888.00 2009-05-08 19:57:53.000 128 12612.35 116.33 55188.05 88888.00 2009-05-08 19:57:53.125 128 12612.35 116.42 55188.10 88888.00 2009-05-08 19:57:53.250 128 12612.30 116.42 55188.07 88888.00 2009-05-08 19:57:53.375 128 12612.38 116.38 55188.07 88888.00 2009-05-08 19:57:53.500 128 12612.33 116.33 55188.05 88888.00 2009-05-08 19:57:53.625 128 12612.38 116.38 55188.05 88888.00 2009-05-08 19:57:53.750 128 12612.42 116.42 55188.07 88888.00 2009-05-08 19:57:53.875 128 12612.33 116.42 55188.03 88888.00 2009-05-08 19:57:54.000 128 12612.35 116.40 55188.03 88888.00 2009-05-08 19:57:54.125 128 12612.40 116.40 55188.03 88888.00 2009-05-08 19:57:54.250 128 12612.60 116.47 55188.07 88888.00 2009-05-08 19:57:54.375 128 12612.62 116.47 55188.07 88888.00 2009-05-08 19:57:54.500 128 12612.52 116.42 55188.05 88888.00 2009-05-08 19:57:54.625 128 12612.50 116.42 55188.03 88888.00 2009-05-08 19:57:54.750 128 12612.55 116.40 55188.00 88888.00 2009-05-08 19:57:54.875 128 12612.58 116.40 55188.00 88888.00 2009-05-08 19:57:55.000 128 12612.52 116.35 55188.00 88888.00 2009-05-08 19:57:55.125 128 12612.52 116.40 55188.03 88888.00 2009-05-08 19:57:55.250 128 12612.52 116.40 55188.00 88888.00 2009-05-08 19:57:55.375 128 12612.55 116.35 55187.97 88888.00 2009-05-08 19:57:55.500 128 12612.60 116.38 55187.95 88888.00 2009-05-08 19:57:55.625 128 12612.70 116.45 55187.97 88888.00 2009-05-08 19:57:55.750 128 12612.75 116.42 55187.95 88888.00 2009-05-08 19:57:55.875 128 12612.75 116.40 55187.95 88888.00 2009-05-08 19:57:56.000 128 12612.80 116.45 55187.95 88888.00 2009-05-08 19:57:56.125 128 12612.83 116.50 55188.00 88888.00 2009-05-08 19:57:56.250 128 12612.80 116.47 55187.97 88888.00 2009-05-08 19:57:56.375 128 12612.80 116.45 55187.95 88888.00 2009-05-08 19:57:56.500 128 12612.83 116.47 55187.95 88888.00 2009-05-08 19:57:56.625 128 12612.88 116.55 55187.95 88888.00 2009-05-08 19:57:56.750 128 12612.90 116.58 55187.95 88888.00 2009-05-08 19:57:56.875 128 12612.92 116.65 55187.97 88888.00 2009-05-08 19:57:57.000 128 12612.98 116.62 55187.95 88888.00 2009-05-08 19:57:57.125 128 12612.98 116.60 55187.90 88888.00 2009-05-08 19:57:57.250 128 12613.02 116.62 55187.93 88888.00 2009-05-08 19:57:57.375 128 12613.00 116.60 55187.88 88888.00 2009-05-08 19:57:57.500 128 12613.02 116.60 55187.90 88888.00 2009-05-08 19:57:57.625 128 12613.08 116.58 55187.90 88888.00 2009-05-08 19:57:57.750 128 12613.10 116.53 55187.82 88888.00 2009-05-08 19:57:57.875 128 12613.10 116.60 55187.85 88888.00 2009-05-08 19:57:58.000 128 12613.17 116.67 55187.88 88888.00 2009-05-08 19:57:58.125 128 12613.23 116.65 55187.85 88888.00 2009-05-08 19:57:58.250 128 12613.20 116.60 55187.85 88888.00 2009-05-08 19:57:58.375 128 12613.23 116.62 55187.82 88888.00 2009-05-08 19:57:58.500 128 12613.20 116.67 55187.82 88888.00 2009-05-08 19:57:58.625 128 12613.25 116.65 55187.80 88888.00 2009-05-08 19:57:58.750 128 12613.27 116.70 55187.78 88888.00 2009-05-08 19:57:58.875 128 12613.33 116.75 55187.80 88888.00 2009-05-08 19:57:59.000 128 12613.42 116.78 55187.82 88888.00 2009-05-08 19:57:59.125 128 12613.48 116.83 55187.82 88888.00 2009-05-08 19:57:59.250 128 12613.42 116.75 55187.80 88888.00 2009-05-08 19:57:59.375 128 12613.42 116.72 55187.75 88888.00 2009-05-08 19:57:59.500 128 12613.52 116.78 55187.72 88888.00 2009-05-08 19:57:59.625 128 12613.52 116.83 55187.75 88888.00 2009-05-08 19:57:59.750 128 12613.60 116.88 55187.75 88888.00 2009-05-08 19:57:59.875 128 12613.58 116.90 55187.75 88888.00 2009-05-08 19:58:00.000 128 12613.50 116.88 55187.70 88888.00 2009-05-08 19:58:00.125 128 12613.55 116.85 55187.70 88888.00 2009-05-08 19:58:00.250 128 12613.65 116.90 55187.72 88888.00 2009-05-08 19:58:00.375 128 12613.80 116.92 55187.70 88888.00 2009-05-08 19:58:00.500 128 12613.73 116.95 55187.70 88888.00 2009-05-08 19:58:00.625 128 12613.77 116.97 55187.72 88888.00 2009-05-08 19:58:00.750 128 12613.80 116.97 55187.72 88888.00 2009-05-08 19:58:00.875 128 12613.80 116.97 55187.70 88888.00 2009-05-08 19:58:01.000 128 12613.77 116.95 55187.68 88888.00 2009-05-08 19:58:01.125 128 12613.77 116.97 55187.62 88888.00 2009-05-08 19:58:01.250 128 12613.73 117.03 55187.60 88888.00 2009-05-08 19:58:01.375 128 12613.62 116.97 55187.57 88888.00 2009-05-08 19:58:01.500 128 12613.70 117.03 55187.60 88888.00 2009-05-08 19:58:01.625 128 12613.83 117.08 55187.60 88888.00 2009-05-08 19:58:01.750 128 12613.88 117.10 55187.60 88888.00 2009-05-08 19:58:01.875 128 12613.83 117.10 55187.65 88888.00 2009-05-08 19:58:02.000 128 12613.88 117.12 55187.57 88888.00 2009-05-08 19:58:02.125 128 12613.95 117.12 55187.57 88888.00 2009-05-08 19:58:02.250 128 12614.02 117.20 55187.60 88888.00 2009-05-08 19:58:02.375 128 12614.10 117.25 55187.57 88888.00 2009-05-08 19:58:02.500 128 12614.15 117.25 55187.57 88888.00 2009-05-08 19:58:02.625 128 12614.12 117.20 55187.53 88888.00 2009-05-08 19:58:02.750 128 12614.05 117.15 55187.50 88888.00 2009-05-08 19:58:02.875 128 12614.12 117.15 55187.50 88888.00 2009-05-08 19:58:03.000 128 12614.12 117.22 55187.47 88888.00 2009-05-08 19:58:03.125 128 12614.12 117.22 55187.50 88888.00 2009-05-08 19:58:03.250 128 12614.08 117.17 55187.47 88888.00 2009-05-08 19:58:03.375 128 12614.23 117.30 55187.45 88888.00 2009-05-08 19:58:03.500 128 12614.40 117.45 55187.50 88888.00 2009-05-08 19:58:03.625 128 12614.45 117.45 55187.50 88888.00 2009-05-08 19:58:03.750 128 12614.40 117.45 55187.47 88888.00 2009-05-08 19:58:03.875 128 12614.38 117.45 55187.47 88888.00 2009-05-08 19:58:04.000 128 12614.40 117.47 55187.45 88888.00 2009-05-08 19:58:04.125 128 12614.50 117.53 55187.47 88888.00 2009-05-08 19:58:04.250 128 12614.58 117.53 55187.45 88888.00 2009-05-08 19:58:04.375 128 12614.50 117.47 55187.40 88888.00 2009-05-08 19:58:04.500 128 12614.55 117.47 55187.43 88888.00 2009-05-08 19:58:04.625 128 12614.58 117.53 55187.45 88888.00 2009-05-08 19:58:04.750 128 12614.58 117.47 55187.43 88888.00 2009-05-08 19:58:04.875 128 12614.55 117.50 55187.40 88888.00 2009-05-08 19:58:05.000 128 12614.55 117.55 55187.43 88888.00 2009-05-08 19:58:05.125 128 12614.52 117.60 55187.45 88888.00 2009-05-08 19:58:05.250 128 12614.58 117.62 55187.43 88888.00 2009-05-08 19:58:05.375 128 12614.65 117.67 55187.43 88888.00 2009-05-08 19:58:05.500 128 12614.65 117.72 55187.43 88888.00 2009-05-08 19:58:05.625 128 12614.65 117.70 55187.43 88888.00 2009-05-08 19:58:05.750 128 12614.70 117.72 55187.43 88888.00 2009-05-08 19:58:05.875 128 12614.70 117.67 55187.38 88888.00 2009-05-08 19:58:06.000 128 12614.65 117.67 55187.38 88888.00 2009-05-08 19:58:06.125 128 12614.73 117.70 55187.38 88888.00 2009-05-08 19:58:06.250 128 12614.77 117.72 55187.35 88888.00 2009-05-08 19:58:06.375 128 12614.88 117.75 55187.32 88888.00 2009-05-08 19:58:06.500 128 12614.85 117.78 55187.35 88888.00 2009-05-08 19:58:06.625 128 12614.90 117.88 55187.38 88888.00 2009-05-08 19:58:06.750 128 12614.92 117.90 55187.40 88888.00 2009-05-08 19:58:06.875 128 12614.88 117.90 55187.32 88888.00 2009-05-08 19:58:07.000 128 12614.92 117.88 55187.32 88888.00 2009-05-08 19:58:07.125 128 12614.95 117.88 55187.30 88888.00 2009-05-08 19:58:07.250 128 12615.05 117.92 55187.32 88888.00 2009-05-08 19:58:07.375 128 12615.05 117.95 55187.32 88888.00 2009-05-08 19:58:07.500 128 12615.02 118.00 55187.38 88888.00 2009-05-08 19:58:07.625 128 12615.02 118.08 55187.40 88888.00 2009-05-08 19:58:07.750 128 12615.05 118.05 55187.38 88888.00 2009-05-08 19:58:07.875 128 12615.05 117.97 55187.35 88888.00 2009-05-08 19:58:08.000 128 12615.00 118.00 55187.32 88888.00 2009-05-08 19:58:08.125 128 12615.00 118.08 55187.30 88888.00 2009-05-08 19:58:08.250 128 12615.05 118.15 55187.38 88888.00 2009-05-08 19:58:08.375 128 12615.05 118.15 55187.35 88888.00 2009-05-08 19:58:08.500 128 12615.00 118.12 55187.38 88888.00 2009-05-08 19:58:08.625 128 12614.98 118.20 55187.35 88888.00 2009-05-08 19:58:08.750 128 12615.00 118.20 55187.35 88888.00 2009-05-08 19:58:08.875 128 12615.00 118.20 55187.32 88888.00 2009-05-08 19:58:09.000 128 12615.05 118.17 55187.32 88888.00 2009-05-08 19:58:09.125 128 12615.05 118.15 55187.32 88888.00 2009-05-08 19:58:09.250 128 12615.00 118.20 55187.35 88888.00 2009-05-08 19:58:09.375 128 12615.12 118.25 55187.35 88888.00 2009-05-08 19:58:09.500 128 12615.05 118.22 55187.32 88888.00 2009-05-08 19:58:09.625 128 12614.98 118.25 55187.32 88888.00 2009-05-08 19:58:09.750 128 12615.02 118.33 55187.35 88888.00 2009-05-08 19:58:09.875 128 12615.10 118.28 55187.35 88888.00 2009-05-08 19:58:10.000 128 12615.12 118.25 55187.30 88888.00 2009-05-08 19:58:10.125 128 12615.15 118.28 55187.32 88888.00 2009-05-08 19:58:10.250 128 12615.12 118.30 55187.35 88888.00 2009-05-08 19:58:10.375 128 12615.15 118.38 55187.35 88888.00 2009-05-08 19:58:10.500 128 12615.17 118.35 55187.35 88888.00 2009-05-08 19:58:10.625 128 12615.17 118.35 55187.35 88888.00 2009-05-08 19:58:10.750 128 12615.15 118.38 55187.35 88888.00 2009-05-08 19:58:10.875 128 12615.15 118.35 55187.32 88888.00 2009-05-08 19:58:11.000 128 12615.02 118.30 55187.30 88888.00 2009-05-08 19:58:11.125 128 12615.05 118.33 55187.30 88888.00 2009-05-08 19:58:11.250 128 12615.10 118.38 55187.35 88888.00 2009-05-08 19:58:11.375 128 12615.10 118.40 55187.32 88888.00 2009-05-08 19:58:11.500 128 12615.08 118.38 55187.30 88888.00 2009-05-08 19:58:11.625 128 12615.15 118.38 55187.32 88888.00 2009-05-08 19:58:11.750 128 12615.20 118.38 55187.35 88888.00 2009-05-08 19:58:11.875 128 12615.17 118.28 55187.35 88888.00 2009-05-08 19:58:12.000 128 12615.17 118.35 55187.32 88888.00 2009-05-08 19:58:12.125 128 12615.15 118.38 55187.35 88888.00 2009-05-08 19:58:12.250 128 12615.08 118.35 55187.32 88888.00 2009-05-08 19:58:12.375 128 12615.10 118.40 55187.35 88888.00 2009-05-08 19:58:12.500 128 12615.12 118.38 55187.35 88888.00 2009-05-08 19:58:12.625 128 12615.12 118.38 55187.38 88888.00 2009-05-08 19:58:12.750 128 12615.15 118.42 55187.40 88888.00 2009-05-08 19:58:12.875 128 12615.08 118.38 55187.38 88888.00 2009-05-08 19:58:13.000 128 12615.08 118.33 55187.35 88888.00 2009-05-08 19:58:13.125 128 12615.08 118.35 55187.35 88888.00 2009-05-08 19:58:13.250 128 12615.00 118.38 55187.35 88888.00 2009-05-08 19:58:13.375 128 12615.05 118.40 55187.35 88888.00 2009-05-08 19:58:13.500 128 12615.10 118.42 55187.38 88888.00 2009-05-08 19:58:13.625 128 12615.10 118.42 55187.45 88888.00 2009-05-08 19:58:13.750 128 12614.98 118.40 55187.45 88888.00 2009-05-08 19:58:13.875 128 12614.90 118.40 55187.45 88888.00 2009-05-08 19:58:14.000 128 12614.90 118.38 55187.45 88888.00 2009-05-08 19:58:14.125 128 12614.92 118.35 55187.43 88888.00 2009-05-08 19:58:14.250 128 12614.90 118.33 55187.45 88888.00 2009-05-08 19:58:14.375 128 12614.92 118.38 55187.47 88888.00 2009-05-08 19:58:14.500 128 12614.85 118.38 55187.43 88888.00 2009-05-08 19:58:14.625 128 12614.80 118.33 55187.43 88888.00 2009-05-08 19:58:14.750 128 12614.90 118.33 55187.45 88888.00 2009-05-08 19:58:14.875 128 12614.92 118.35 55187.45 88888.00 2009-05-08 19:58:15.000 128 12614.88 118.38 55187.45 88888.00 2009-05-08 19:58:15.125 128 12614.83 118.35 55187.47 88888.00 2009-05-08 19:58:15.250 128 12614.77 118.33 55187.50 88888.00 2009-05-08 19:58:15.375 128 12614.83 118.38 55187.50 88888.00 2009-05-08 19:58:15.500 128 12614.85 118.35 55187.53 88888.00 2009-05-08 19:58:15.625 128 12614.88 118.35 55187.55 88888.00 2009-05-08 19:58:15.750 128 12614.88 118.30 55187.55 88888.00 2009-05-08 19:58:15.875 128 12614.80 118.25 55187.53 88888.00 2009-05-08 19:58:16.000 128 12614.70 118.20 55187.47 88888.00 2009-05-08 19:58:16.125 128 12614.73 118.17 55187.50 88888.00 2009-05-08 19:58:16.250 128 12614.73 118.22 55187.53 88888.00 2009-05-08 19:58:16.375 128 12614.77 118.28 55187.57 88888.00 2009-05-08 19:58:16.500 128 12614.75 118.28 55187.60 88888.00 2009-05-08 19:58:16.625 128 12614.70 118.22 55187.57 88888.00 2009-05-08 19:58:16.750 128 12614.75 118.25 55187.57 88888.00 2009-05-08 19:58:16.875 128 12614.75 118.17 55187.60 88888.00 2009-05-08 19:58:17.000 128 12614.70 118.12 55187.57 88888.00 2009-05-08 19:58:17.125 128 12614.60 118.15 55187.62 88888.00 2009-05-08 19:58:17.250 128 12614.55 118.12 55187.60 88888.00 2009-05-08 19:58:17.375 128 12614.58 118.08 55187.60 88888.00 2009-05-08 19:58:17.500 128 12614.58 118.08 55187.62 88888.00 2009-05-08 19:58:17.625 128 12614.55 118.05 55187.62 88888.00 2009-05-08 19:58:17.750 128 12614.50 118.05 55187.62 88888.00 2009-05-08 19:58:17.875 128 12614.45 118.05 55187.65 88888.00 2009-05-08 19:58:18.000 128 12614.45 118.08 55187.68 88888.00 2009-05-08 19:58:18.125 128 12614.42 118.00 55187.65 88888.00 2009-05-08 19:58:18.250 128 12614.40 117.97 55187.65 88888.00 2009-05-08 19:58:18.375 128 12614.38 118.00 55187.65 88888.00 2009-05-08 19:58:18.500 128 12614.30 117.95 55187.68 88888.00 2009-05-08 19:58:18.625 128 12614.30 117.92 55187.70 88888.00 2009-05-08 19:58:18.750 128 12614.25 117.85 55187.75 88888.00 2009-05-08 19:58:18.875 128 12614.17 117.80 55187.72 88888.00 2009-05-08 19:58:19.000 128 12614.23 117.83 55187.75 88888.00 2009-05-08 19:58:19.125 128 12614.25 117.80 55187.75 88888.00 2009-05-08 19:58:19.250 128 12614.27 117.78 55187.78 88888.00 2009-05-08 19:58:19.375 128 12614.27 117.78 55187.78 88888.00 2009-05-08 19:58:19.500 128 12614.17 117.80 55187.80 88888.00 2009-05-08 19:58:19.625 128 12614.17 117.78 55187.80 88888.00 2009-05-08 19:58:19.750 128 12614.17 117.72 55187.85 88888.00 2009-05-08 19:58:19.875 128 12614.12 117.70 55187.82 88888.00 2009-05-08 19:58:20.000 128 12614.15 117.67 55187.82 88888.00 2009-05-08 19:58:20.125 128 12614.08 117.67 55187.85 88888.00 2009-05-08 19:58:20.250 128 12614.02 117.62 55187.85 88888.00 2009-05-08 19:58:20.375 128 12614.05 117.60 55187.82 88888.00 2009-05-08 19:58:20.500 128 12614.02 117.53 55187.85 88888.00 2009-05-08 19:58:20.625 128 12614.00 117.55 55187.90 88888.00 2009-05-08 19:58:20.750 128 12613.92 117.55 55187.90 88888.00 2009-05-08 19:58:20.875 128 12613.85 117.53 55187.90 88888.00 2009-05-08 19:58:21.000 128 12613.80 117.47 55187.90 88888.00 2009-05-08 19:58:21.125 128 12613.83 117.53 55187.93 88888.00 2009-05-08 19:58:21.250 128 12613.77 117.47 55187.95 88888.00 2009-05-08 19:58:21.375 128 12613.73 117.50 55187.97 88888.00 2009-05-08 19:58:21.500 128 12613.73 117.40 55187.97 88888.00 2009-05-08 19:58:21.625 128 12613.62 117.28 55187.95 88888.00 2009-05-08 19:58:21.750 128 12613.65 117.28 55187.97 88888.00 2009-05-08 19:58:21.875 128 12613.70 117.33 55188.00 88888.00 2009-05-08 19:58:22.000 128 12613.70 117.30 55188.03 88888.00 2009-05-08 19:58:22.125 128 12613.65 117.25 55188.00 88888.00 2009-05-08 19:58:22.250 128 12613.58 117.17 55188.00 88888.00 2009-05-08 19:58:22.375 128 12613.58 117.10 55188.00 88888.00 2009-05-08 19:58:22.500 128 12613.58 117.05 55188.03 88888.00 2009-05-08 19:58:22.625 128 12613.58 117.12 55188.03 88888.00 2009-05-08 19:58:22.750 128 12613.55 117.15 55188.07 88888.00 2009-05-08 19:58:22.875 128 12613.50 117.08 55188.07 88888.00 2009-05-08 19:58:23.000 128 12613.40 117.03 55188.07 88888.00 2009-05-08 19:58:23.125 128 12613.40 116.95 55188.10 88888.00 2009-05-08 19:58:23.250 128 12613.38 116.88 55188.12 88888.00 2009-05-08 19:58:23.375 128 12613.38 116.92 55188.12 88888.00 2009-05-08 19:58:23.500 128 12613.30 116.90 55188.15 88888.00 2009-05-08 19:58:23.625 128 12613.27 116.95 55188.18 88888.00 2009-05-08 19:58:23.750 128 12613.27 116.92 55188.18 88888.00 2009-05-08 19:58:23.875 128 12613.25 116.90 55188.18 88888.00 2009-05-08 19:58:24.000 128 12613.17 116.90 55188.18 88888.00 2009-05-08 19:58:24.125 128 12613.08 116.85 55188.18 88888.00 2009-05-08 19:58:24.250 128 12613.05 116.75 55188.18 88888.00 2009-05-08 19:58:24.375 128 12613.10 116.75 55188.20 88888.00 2009-05-08 19:58:24.500 128 12613.17 116.80 55188.25 88888.00 2009-05-08 19:58:24.625 128 12613.17 116.75 55188.30 88888.00 2009-05-08 19:58:24.750 128 12613.08 116.70 55188.25 88888.00 2009-05-08 19:58:24.875 128 12613.02 116.65 55188.22 88888.00 2009-05-08 19:58:25.000 128 12613.05 116.60 55188.25 88888.00 2009-05-08 19:58:25.125 128 12612.95 116.55 55188.25 88888.00 2009-05-08 19:58:25.250 128 12612.95 116.50 55188.28 88888.00 2009-05-08 19:58:25.375 128 12612.92 116.47 55188.28 88888.00 2009-05-08 19:58:25.500 128 12612.90 116.47 55188.30 88888.00 2009-05-08 19:58:25.625 128 12612.92 116.45 55188.28 88888.00 2009-05-08 19:58:25.750 128 12612.98 116.40 55188.30 88888.00 2009-05-08 19:58:25.875 128 12612.90 116.38 55188.30 88888.00 2009-05-08 19:58:26.000 128 12612.83 116.33 55188.35 88888.00 2009-05-08 19:58:26.125 128 12612.75 116.33 55188.38 88888.00 2009-05-08 19:58:26.250 128 12612.70 116.28 55188.35 88888.00 2009-05-08 19:58:26.375 128 12612.73 116.28 55188.35 88888.00 2009-05-08 19:58:26.500 128 12612.77 116.30 55188.40 88888.00 2009-05-08 19:58:26.625 128 12612.73 116.25 55188.40 88888.00 2009-05-08 19:58:26.750 128 12612.67 116.22 55188.40 88888.00 2009-05-08 19:58:26.875 128 12612.62 116.28 55188.43 88888.00 2009-05-08 19:58:27.000 128 12612.62 116.20 55188.45 88888.00 2009-05-08 19:58:27.125 128 12612.65 116.17 55188.50 88888.00 2009-05-08 19:58:27.250 128 12612.58 116.15 55188.47 88888.00 2009-05-08 19:58:27.375 128 12612.50 116.10 55188.45 88888.00 2009-05-08 19:58:27.500 128 12612.35 116.05 55188.45 88888.00 2009-05-08 19:58:27.625 128 12612.40 116.12 55188.50 88888.00 2009-05-08 19:58:27.750 128 12612.50 116.15 55188.50 88888.00 2009-05-08 19:58:27.875 128 12612.48 116.10 55188.45 88888.00 2009-05-08 19:58:28.000 128 12612.35 116.00 55188.47 88888.00 2009-05-08 19:58:28.125 128 12612.23 115.90 55188.45 88888.00 2009-05-08 19:58:28.250 128 12612.15 115.90 55188.45 88888.00 2009-05-08 19:58:28.375 128 12612.20 115.92 55188.47 88888.00 2009-05-08 19:58:28.500 128 12612.33 116.03 55188.53 88888.00 2009-05-08 19:58:28.625 128 12612.30 115.92 55188.47 88888.00 2009-05-08 19:58:28.750 128 12612.20 115.78 55188.43 88888.00 2009-05-08 19:58:28.875 128 12612.17 115.78 55188.45 88888.00 2009-05-08 19:58:29.000 128 12612.25 115.83 55188.47 88888.00 2009-05-08 19:58:29.125 128 12612.25 115.85 55188.53 88888.00 2009-05-08 19:58:29.250 128 12612.23 115.78 55188.53 88888.00 2009-05-08 19:58:29.375 128 12612.20 115.80 55188.53 88888.00 2009-05-08 19:58:29.500 128 12612.25 115.80 55188.55 88888.00 2009-05-08 19:58:29.625 128 12612.23 115.75 55188.55 88888.00 2009-05-08 19:58:29.750 128 12612.10 115.75 55188.57 88888.00 2009-05-08 19:58:29.875 128 12612.08 115.75 55188.57 88888.00 2009-05-08 19:58:30.000 128 12612.02 115.72 55188.53 88888.00 2009-05-08 19:58:30.125 128 12612.05 115.62 55188.55 88888.00 2009-05-08 19:58:30.250 128 12611.98 115.62 55188.55 88888.00 2009-05-08 19:58:30.375 128 12611.98 115.70 55188.62 88888.00 2009-05-08 19:58:30.500 128 12611.90 115.70 55188.65 88888.00 2009-05-08 19:58:30.625 128 12611.90 115.62 55188.60 88888.00 2009-05-08 19:58:30.750 128 12611.98 115.55 55188.55 88888.00 2009-05-08 19:58:30.875 128 12612.00 115.58 55188.55 88888.00 2009-05-08 19:58:31.000 128 12612.02 115.67 55188.62 88888.00 2009-05-08 19:58:31.125 128 12611.95 115.70 55188.65 88888.00 2009-05-08 19:58:31.250 128 12611.88 115.60 55188.60 88888.00 2009-05-08 19:58:31.375 128 12611.90 115.65 55188.62 88888.00 2009-05-08 19:58:31.500 128 12611.92 115.67 55188.65 88888.00 2009-05-08 19:58:31.625 128 12611.95 115.60 55188.65 88888.00 2009-05-08 19:58:31.750 128 12611.92 115.60 55188.70 88888.00 2009-05-08 19:58:31.875 128 12611.98 115.62 55188.72 88888.00 2009-05-08 19:58:32.000 128 12611.95 115.60 55188.70 88888.00 2009-05-08 19:58:32.125 128 12611.90 115.55 55188.70 88888.00 2009-05-08 19:58:32.250 128 12611.80 115.50 55188.68 88888.00 2009-05-08 19:58:32.375 128 12611.88 115.55 55188.68 88888.00 2009-05-08 19:58:32.500 128 12611.88 115.58 55188.68 88888.00 2009-05-08 19:58:32.625 128 12611.85 115.53 55188.65 88888.00 2009-05-08 19:58:32.750 128 12611.80 115.47 55188.62 88888.00 2009-05-08 19:58:32.875 128 12611.80 115.47 55188.65 88888.00 2009-05-08 19:58:33.000 128 12611.88 115.45 55188.62 88888.00 2009-05-08 19:58:33.125 128 12611.95 115.53 55188.68 88888.00 2009-05-08 19:58:33.250 128 12611.95 115.60 55188.68 88888.00 2009-05-08 19:58:33.375 128 12611.95 115.60 55188.65 88888.00 2009-05-08 19:58:33.500 128 12611.92 115.53 55188.65 88888.00 2009-05-08 19:58:33.625 128 12611.90 115.47 55188.62 88888.00 2009-05-08 19:58:33.750 128 12611.85 115.45 55188.68 88888.00 2009-05-08 19:58:33.875 128 12611.88 115.47 55188.68 88888.00 2009-05-08 19:58:34.000 128 12611.90 115.50 55188.65 88888.00 2009-05-08 19:58:34.125 128 12611.92 115.50 55188.70 88888.00 2009-05-08 19:58:34.250 128 12611.95 115.50 55188.70 88888.00 2009-05-08 19:58:34.375 128 12611.95 115.47 55188.70 88888.00 2009-05-08 19:58:34.500 128 12611.98 115.53 55188.75 88888.00 2009-05-08 19:58:34.625 128 12611.98 115.58 55188.72 88888.00 2009-05-08 19:58:34.750 128 12612.02 115.55 55188.72 88888.00 2009-05-08 19:58:34.875 128 12612.08 115.58 55188.75 88888.00 2009-05-08 19:58:35.000 128 12612.02 115.58 55188.75 88888.00 2009-05-08 19:58:35.125 128 12611.92 115.53 55188.72 88888.00 2009-05-08 19:58:35.250 128 12611.88 115.53 55188.72 88888.00 2009-05-08 19:58:35.375 128 12611.92 115.53 55188.72 88888.00 2009-05-08 19:58:35.500 128 12611.95 115.55 55188.75 88888.00 2009-05-08 19:58:35.625 128 12611.95 115.58 55188.70 88888.00 2009-05-08 19:58:35.750 128 12611.98 115.58 55188.70 88888.00 2009-05-08 19:58:35.875 128 12611.92 115.58 55188.72 88888.00 2009-05-08 19:58:36.000 128 12611.90 115.60 55188.70 88888.00 2009-05-08 19:58:36.125 128 12611.95 115.65 55188.72 88888.00 2009-05-08 19:58:36.250 128 12611.98 115.60 55188.70 88888.00 2009-05-08 19:58:36.375 128 12612.02 115.62 55188.70 88888.00 2009-05-08 19:58:36.500 128 12612.02 115.62 55188.68 88888.00 2009-05-08 19:58:36.625 128 12612.00 115.50 55188.60 88888.00 2009-05-08 19:58:36.750 128 12612.05 115.58 55188.68 88888.00 2009-05-08 19:58:36.875 128 12612.10 115.65 55188.68 88888.00 2009-05-08 19:58:37.000 128 12612.00 115.55 55188.62 88888.00 2009-05-08 19:58:37.125 128 12612.00 115.58 55188.62 88888.00 2009-05-08 19:58:37.250 128 12612.05 115.65 55188.65 88888.00 2009-05-08 19:58:37.375 128 12612.02 115.62 55188.62 88888.00 2009-05-08 19:58:37.500 128 12612.10 115.70 55188.65 88888.00 2009-05-08 19:58:37.625 128 12612.10 115.72 55188.68 88888.00 2009-05-08 19:58:37.750 128 12612.05 115.70 55188.62 88888.00 2009-05-08 19:58:37.875 128 12612.02 115.67 55188.60 88888.00 2009-05-08 19:58:38.000 128 12612.08 115.75 55188.60 88888.00 2009-05-08 19:58:38.125 128 12612.08 115.75 55188.60 88888.00 2009-05-08 19:58:38.250 128 12612.12 115.70 55188.60 88888.00 2009-05-08 19:58:38.375 128 12612.12 115.72 55188.60 88888.00 2009-05-08 19:58:38.500 128 12612.08 115.72 55188.60 88888.00 2009-05-08 19:58:38.625 128 12612.08 115.75 55188.62 88888.00 2009-05-08 19:58:38.750 128 12612.12 115.83 55188.65 88888.00 2009-05-08 19:58:38.875 128 12612.15 115.90 55188.62 88888.00 2009-05-08 19:58:39.000 128 12612.20 115.90 55188.57 88888.00 2009-05-08 19:58:39.125 128 12612.08 115.80 55188.53 88888.00 2009-05-08 19:58:39.250 128 12612.10 115.85 55188.55 88888.00 2009-05-08 19:58:39.375 128 12612.23 115.88 55188.55 88888.00 2009-05-08 19:58:39.500 128 12612.27 115.92 55188.53 88888.00 2009-05-08 19:58:39.625 128 12612.23 115.90 55188.53 88888.00 2009-05-08 19:58:39.750 128 12612.20 115.88 55188.53 88888.00 2009-05-08 19:58:39.875 128 12612.27 115.95 55188.55 88888.00 2009-05-08 19:58:40.000 128 12612.42 115.95 55188.53 88888.00 2009-05-08 19:58:40.125 128 12612.45 115.95 55188.53 88888.00 2009-05-08 19:58:40.250 128 12612.45 115.95 55188.47 88888.00 2009-05-08 19:58:40.375 128 12612.30 116.00 55188.45 88888.00 2009-05-08 19:58:40.500 128 12612.23 116.03 55188.50 88888.00 2009-05-08 19:58:40.625 128 12612.25 116.08 55188.53 88888.00 2009-05-08 19:58:40.750 128 12612.30 116.10 55188.53 88888.00 2009-05-08 19:58:40.875 128 12612.27 116.03 55188.50 88888.00 2009-05-08 19:58:41.000 128 12612.25 116.03 55188.47 88888.00 2009-05-08 19:58:41.125 128 12612.25 116.05 55188.50 88888.00 2009-05-08 19:58:41.250 128 12612.33 116.10 55188.47 88888.00 2009-05-08 19:58:41.375 128 12612.38 116.12 55188.45 88888.00 2009-05-08 19:58:41.500 128 12612.38 116.12 55188.45 88888.00 2009-05-08 19:58:41.625 128 12612.38 116.17 55188.45 88888.00 2009-05-08 19:58:41.750 128 12612.35 116.15 55188.38 88888.00 2009-05-08 19:58:41.875 128 12612.35 116.15 55188.40 88888.00 2009-05-08 19:58:42.000 128 12612.35 116.12 55188.35 88888.00 2009-05-08 19:58:42.125 128 12612.35 116.12 55188.35 88888.00 2009-05-08 19:58:42.250 128 12612.35 116.17 55188.38 88888.00 2009-05-08 19:58:42.375 128 12612.42 116.25 55188.40 88888.00 2009-05-08 19:58:42.500 128 12612.52 116.30 55188.38 88888.00 2009-05-08 19:58:42.625 128 12612.50 116.30 55188.38 88888.00 2009-05-08 19:58:42.750 128 12612.45 116.25 55188.40 88888.00 2009-05-08 19:58:42.875 128 12612.48 116.33 55188.40 88888.00 2009-05-08 19:58:43.000 128 12612.52 116.35 55188.35 88888.00 2009-05-08 19:58:43.125 128 12612.52 116.42 55188.35 88888.00 2009-05-08 19:58:43.250 128 12612.55 116.38 55188.35 88888.00 2009-05-08 19:58:43.375 128 12612.58 116.42 55188.35 88888.00 2009-05-08 19:58:43.500 128 12612.60 116.45 55188.35 88888.00 2009-05-08 19:58:43.625 128 12612.62 116.42 55188.35 88888.00 2009-05-08 19:58:43.750 128 12612.65 116.45 55188.32 88888.00 2009-05-08 19:58:43.875 128 12612.65 116.42 55188.30 88888.00 2009-05-08 19:58:44.000 128 12612.67 116.47 55188.28 88888.00 2009-05-08 19:58:44.125 128 12612.75 116.55 55188.30 88888.00 2009-05-08 19:58:44.250 128 12612.75 116.60 55188.30 88888.00 2009-05-08 19:58:44.375 128 12612.75 116.60 55188.28 88888.00 2009-05-08 19:58:44.500 128 12612.75 116.55 55188.22 88888.00 2009-05-08 19:58:44.625 128 12612.77 116.58 55188.20 88888.00 2009-05-08 19:58:44.750 128 12612.85 116.70 55188.22 88888.00 2009-05-08 19:58:44.875 128 12612.88 116.75 55188.22 88888.00 2009-05-08 19:58:45.000 128 12612.88 116.62 55188.18 88888.00 2009-05-08 19:58:45.125 128 12612.92 116.62 55188.20 88888.00 2009-05-08 19:58:45.250 128 12613.02 116.70 55188.20 88888.00 2009-05-08 19:58:45.375 128 12613.02 116.72 55188.20 88888.00 2009-05-08 19:58:45.500 128 12612.92 116.70 55188.15 88888.00 2009-05-08 19:58:45.625 128 12612.98 116.75 55188.15 88888.00 2009-05-08 19:58:45.750 128 12613.05 116.75 55188.12 88888.00 2009-05-08 19:58:45.875 128 12613.05 116.75 55188.12 88888.00 2009-05-08 19:58:46.000 128 12613.10 116.75 55188.12 88888.00 2009-05-08 19:58:46.125 128 12613.15 116.80 55188.15 88888.00 2009-05-08 19:58:46.250 128 12613.17 116.85 55188.12 88888.00 2009-05-08 19:58:46.375 128 12613.20 116.85 55188.10 88888.00 2009-05-08 19:58:46.500 128 12613.20 116.85 55188.12 88888.00 2009-05-08 19:58:46.625 128 12613.20 116.90 55188.15 88888.00 2009-05-08 19:58:46.750 128 12613.25 117.03 55188.15 88888.00 2009-05-08 19:58:46.875 128 12613.35 117.00 55188.12 88888.00 2009-05-08 19:58:47.000 128 12613.33 116.92 55188.10 88888.00 2009-05-08 19:58:47.125 128 12613.33 116.95 55188.07 88888.00 2009-05-08 19:58:47.250 128 12613.33 116.95 55188.10 88888.00 2009-05-08 19:58:47.375 128 12613.35 116.97 55188.07 88888.00 2009-05-08 19:58:47.500 128 12613.40 116.95 55188.03 88888.00 2009-05-08 19:58:47.625 128 12613.52 117.03 55188.03 88888.00 2009-05-08 19:58:47.750 128 12613.55 117.10 55188.07 88888.00 2009-05-08 19:58:47.875 128 12613.45 117.12 55188.03 88888.00 2009-05-08 19:58:48.000 128 12613.45 117.08 55188.00 88888.00 2009-05-08 19:58:48.125 128 12613.45 117.08 55188.00 88888.00 2009-05-08 19:58:48.250 128 12613.45 117.05 55188.00 88888.00 2009-05-08 19:58:48.375 128 12613.55 117.15 55187.97 88888.00 2009-05-08 19:58:48.500 128 12613.60 117.20 55188.00 88888.00 2009-05-08 19:58:48.625 128 12613.60 117.20 55187.95 88888.00 2009-05-08 19:58:48.750 128 12613.52 117.17 55187.95 88888.00 2009-05-08 19:58:48.875 128 12613.58 117.20 55187.97 88888.00 2009-05-08 19:58:49.000 128 12613.65 117.20 55187.93 88888.00 2009-05-08 19:58:49.125 128 12613.70 117.22 55187.95 88888.00 2009-05-08 19:58:49.250 128 12613.75 117.30 55187.95 88888.00 2009-05-08 19:58:49.375 128 12613.77 117.28 55187.93 88888.00 2009-05-08 19:58:49.500 128 12613.80 117.28 55187.93 88888.00 2009-05-08 19:58:49.625 128 12613.80 117.30 55187.90 88888.00 2009-05-08 19:58:49.750 128 12613.75 117.30 55187.90 88888.00 2009-05-08 19:58:49.875 128 12613.80 117.35 55187.93 88888.00 2009-05-08 19:58:50.000 128 12613.88 117.40 55187.93 88888.00 2009-05-08 19:58:50.125 128 12613.95 117.40 55187.90 88888.00 2009-05-08 19:58:50.250 128 12614.00 117.35 55187.88 88888.00 2009-05-08 19:58:50.375 128 12614.00 117.35 55187.85 88888.00 2009-05-08 19:58:50.500 128 12613.95 117.38 55187.82 88888.00 2009-05-08 19:58:50.625 128 12613.98 117.42 55187.88 88888.00 2009-05-08 19:58:50.750 128 12614.00 117.47 55187.88 88888.00 2009-05-08 19:58:50.875 128 12614.02 117.42 55187.82 88888.00 2009-05-08 19:58:51.000 128 12614.05 117.35 55187.78 88888.00 2009-05-08 19:58:51.125 128 12614.08 117.38 55187.75 88888.00 2009-05-08 19:58:51.250 128 12614.12 117.45 55187.78 88888.00 2009-05-08 19:58:51.375 128 12614.23 117.53 55187.78 88888.00 2009-05-08 19:58:51.500 128 12614.23 117.55 55187.80 88888.00 2009-05-08 19:58:51.625 128 12614.15 117.50 55187.78 88888.00 2009-05-08 19:58:51.750 128 12614.08 117.50 55187.75 88888.00 2009-05-08 19:58:51.875 128 12614.10 117.47 55187.72 88888.00 2009-05-08 19:58:52.000 128 12614.15 117.50 55187.70 88888.00 2009-05-08 19:58:52.125 128 12614.27 117.58 55187.72 88888.00 2009-05-08 19:58:52.250 128 12614.25 117.60 55187.75 88888.00 2009-05-08 19:58:52.375 128 12614.30 117.65 55187.72 88888.00 2009-05-08 19:58:52.500 128 12614.33 117.60 55187.70 88888.00 2009-05-08 19:58:52.625 128 12614.33 117.58 55187.68 88888.00 2009-05-08 19:58:52.750 128 12614.38 117.60 55187.68 88888.00 2009-05-08 19:58:52.875 128 12614.38 117.55 55187.68 88888.00 2009-05-08 19:58:53.000 128 12614.38 117.58 55187.70 88888.00 2009-05-08 19:58:53.125 128 12614.42 117.65 55187.72 88888.00 2009-05-08 19:58:53.250 128 12614.38 117.58 55187.68 88888.00 2009-05-08 19:58:53.375 128 12614.40 117.55 55187.65 88888.00 2009-05-08 19:58:53.500 128 12614.45 117.60 55187.62 88888.00 2009-05-08 19:58:53.625 128 12614.48 117.62 55187.60 88888.00 2009-05-08 19:58:53.750 128 12614.50 117.62 55187.62 88888.00 2009-05-08 19:58:53.875 128 12614.50 117.60 55187.65 88888.00 2009-05-08 19:58:54.000 128 12614.55 117.62 55187.62 88888.00 2009-05-08 19:58:54.125 128 12614.62 117.72 55187.60 88888.00 2009-05-08 19:58:54.250 128 12614.60 117.75 55187.60 88888.00 2009-05-08 19:58:54.375 128 12614.60 117.75 55187.62 88888.00 2009-05-08 19:58:54.500 128 12614.65 117.75 55187.68 88888.00 2009-05-08 19:58:54.625 128 12614.62 117.70 55187.62 88888.00 2009-05-08 19:58:54.750 128 12614.60 117.70 55187.60 88888.00 2009-05-08 19:58:54.875 128 12614.60 117.70 55187.57 88888.00 2009-05-08 19:58:55.000 128 12614.62 117.72 55187.57 88888.00 2009-05-08 19:58:55.125 128 12614.70 117.75 55187.60 88888.00 2009-05-08 19:58:55.250 128 12614.70 117.72 55187.60 88888.00 2009-05-08 19:58:55.375 128 12614.80 117.78 55187.60 88888.00 2009-05-08 19:58:55.500 128 12614.85 117.83 55187.57 88888.00 2009-05-08 19:58:55.625 128 12614.77 117.72 55187.57 88888.00 2009-05-08 19:58:55.750 128 12614.80 117.75 55187.57 88888.00 2009-05-08 19:58:55.875 128 12614.88 117.78 55187.55 88888.00 2009-05-08 19:58:56.000 128 12614.92 117.78 55187.53 88888.00 2009-05-08 19:58:56.125 128 12614.95 117.75 55187.55 88888.00 2009-05-08 19:58:56.250 128 12614.92 117.78 55187.55 88888.00 2009-05-08 19:58:56.375 128 12614.92 117.83 55187.55 88888.00 2009-05-08 19:58:56.500 128 12615.00 117.85 55187.57 88888.00 2009-05-08 19:58:56.625 128 12615.05 117.85 55187.57 88888.00 2009-05-08 19:58:56.750 128 12615.05 117.83 55187.55 88888.00 2009-05-08 19:58:56.875 128 12615.12 117.85 55187.55 88888.00 2009-05-08 19:58:57.000 128 12615.08 117.83 55187.47 88888.00 2009-05-08 19:58:57.125 128 12615.05 117.80 55187.50 88888.00 2009-05-08 19:58:57.250 128 12615.10 117.80 55187.53 88888.00 2009-05-08 19:58:57.375 128 12615.12 117.78 55187.50 88888.00 2009-05-08 19:58:57.500 128 12615.05 117.78 55187.53 88888.00 2009-05-08 19:58:57.625 128 12615.10 117.85 55187.55 88888.00 2009-05-08 19:58:57.750 128 12615.15 117.88 55187.55 88888.00 2009-05-08 19:58:57.875 128 12615.12 117.83 55187.50 88888.00 2009-05-08 19:58:58.000 128 12615.08 117.78 55187.45 88888.00 2009-05-08 19:58:58.125 128 12615.15 117.75 55187.47 88888.00 2009-05-08 19:58:58.250 128 12615.17 117.78 55187.50 88888.00 2009-05-08 19:58:58.375 128 12615.08 117.72 55187.47 88888.00 2009-05-08 19:58:58.500 128 12615.08 117.80 55187.50 88888.00 2009-05-08 19:58:58.625 128 12615.15 117.83 55187.53 88888.00 2009-05-08 19:58:58.750 128 12615.25 117.92 55187.53 88888.00 2009-05-08 19:58:58.875 128 12615.25 117.85 55187.50 88888.00 2009-05-08 19:58:59.000 128 12615.23 117.75 55187.47 88888.00 2009-05-08 19:58:59.125 128 12615.23 117.72 55187.50 88888.00 2009-05-08 19:58:59.250 128 12615.23 117.78 55187.50 88888.00 2009-05-08 19:58:59.375 128 12615.30 117.88 55187.50 88888.00 2009-05-08 19:58:59.500 128 12615.27 117.85 55187.50 88888.00 2009-05-08 19:58:59.625 128 12615.33 117.88 55187.55 88888.00 2009-05-08 19:58:59.750 128 12615.33 117.83 55187.53 88888.00 2009-05-08 19:58:59.875 128 12615.17 117.78 55187.50 88888.00 2009-05-08 19:59:00.000 128 12615.12 117.70 55187.47 88888.00 2009-05-08 19:59:00.125 128 12615.15 117.72 55187.47 88888.00 2009-05-08 19:59:00.250 128 12615.15 117.75 55187.50 88888.00 2009-05-08 19:59:00.375 128 12615.23 117.78 55187.53 88888.00 2009-05-08 19:59:00.500 128 12615.27 117.80 55187.53 88888.00 2009-05-08 19:59:00.625 128 12615.33 117.78 55187.53 88888.00 2009-05-08 19:59:00.750 128 12615.42 117.80 55187.55 88888.00 2009-05-08 19:59:00.875 128 12615.45 117.80 55187.57 88888.00 2009-05-08 19:59:01.000 128 12615.42 117.83 55187.57 88888.00 2009-05-08 19:59:01.125 128 12615.35 117.75 55187.57 88888.00 2009-05-08 19:59:01.250 128 12615.30 117.72 55187.53 88888.00 2009-05-08 19:59:01.375 128 12615.23 117.70 55187.53 88888.00 2009-05-08 19:59:01.500 128 12615.35 117.75 55187.53 88888.00 2009-05-08 19:59:01.625 128 12615.40 117.75 55187.55 88888.00 2009-05-08 19:59:01.750 128 12615.40 117.75 55187.57 88888.00 2009-05-08 19:59:01.875 128 12615.33 117.75 55187.57 88888.00 2009-05-08 19:59:02.000 128 12615.30 117.72 55187.55 88888.00 2009-05-08 19:59:02.125 128 12615.30 117.67 55187.53 88888.00 2009-05-08 19:59:02.250 128 12615.33 117.70 55187.55 88888.00 2009-05-08 19:59:02.375 128 12615.35 117.67 55187.57 88888.00 2009-05-08 19:59:02.500 128 12615.30 117.70 55187.55 88888.00 2009-05-08 19:59:02.625 128 12615.30 117.72 55187.55 88888.00 2009-05-08 19:59:02.750 128 12615.35 117.70 55187.55 88888.00 2009-05-08 19:59:02.875 128 12615.42 117.75 55187.60 88888.00 2009-05-08 19:59:03.000 128 12615.42 117.72 55187.57 88888.00 2009-05-08 19:59:03.125 128 12615.35 117.72 55187.55 88888.00 2009-05-08 19:59:03.250 128 12615.33 117.67 55187.53 88888.00 2009-05-08 19:59:03.375 128 12615.25 117.65 55187.53 88888.00 2009-05-08 19:59:03.500 128 12615.25 117.67 55187.57 88888.00 2009-05-08 19:59:03.625 128 12615.30 117.67 55187.57 88888.00 2009-05-08 19:59:03.750 128 12615.30 117.65 55187.55 88888.00 2009-05-08 19:59:03.875 128 12615.27 117.65 55187.55 88888.00 2009-05-08 19:59:04.000 128 12615.25 117.70 55187.60 88888.00 2009-05-08 19:59:04.125 128 12615.23 117.67 55187.60 88888.00 2009-05-08 19:59:04.250 128 12615.25 117.67 55187.65 88888.00 2009-05-08 19:59:04.375 128 12615.33 117.65 55187.62 88888.00 2009-05-08 19:59:04.500 128 12615.27 117.58 55187.62 88888.00 2009-05-08 19:59:04.625 128 12615.23 117.62 55187.65 88888.00 2009-05-08 19:59:04.750 128 12615.27 117.65 55187.65 88888.00 2009-05-08 19:59:04.875 128 12615.27 117.62 55187.65 88888.00 2009-05-08 19:59:05.000 128 12615.30 117.60 55187.68 88888.00 2009-05-08 19:59:05.125 128 12615.17 117.55 55187.65 88888.00 2009-05-08 19:59:05.250 128 12615.08 117.60 55187.65 88888.00 2009-05-08 19:59:05.375 128 12615.15 117.65 55187.68 88888.00 2009-05-08 19:59:05.500 128 12615.20 117.60 55187.65 88888.00 2009-05-08 19:59:05.625 128 12615.20 117.62 55187.70 88888.00 2009-05-08 19:59:05.750 128 12615.20 117.70 55187.75 88888.00 2009-05-08 19:59:05.875 128 12615.20 117.72 55187.72 88888.00 2009-05-08 19:59:06.000 128 12615.12 117.62 55187.68 88888.00 2009-05-08 19:59:06.125 128 12615.08 117.50 55187.62 88888.00 2009-05-08 19:59:06.250 128 12615.15 117.55 55187.65 88888.00 2009-05-08 19:59:06.375 128 12615.23 117.62 55187.72 88888.00 2009-05-08 19:59:06.500 128 12615.20 117.65 55187.78 88888.00 2009-05-08 19:59:06.625 128 12615.10 117.60 55187.78 88888.00 2009-05-08 19:59:06.750 128 12615.10 117.58 55187.78 88888.00 2009-05-08 19:59:06.875 128 12615.15 117.58 55187.75 88888.00 2009-05-08 19:59:07.000 128 12615.17 117.55 55187.72 88888.00 2009-05-08 19:59:07.125 128 12615.10 117.50 55187.75 88888.00 2009-05-08 19:59:07.250 128 12615.05 117.50 55187.78 88888.00 2009-05-08 19:59:07.375 128 12615.05 117.53 55187.80 88888.00 2009-05-08 19:59:07.500 128 12615.00 117.53 55187.80 88888.00 2009-05-08 19:59:07.625 128 12615.00 117.55 55187.80 88888.00 2009-05-08 19:59:07.750 128 12614.98 117.50 55187.80 88888.00 2009-05-08 19:59:07.875 128 12615.00 117.45 55187.80 88888.00 2009-05-08 19:59:08.000 128 12615.00 117.42 55187.80 88888.00 2009-05-08 19:59:08.125 128 12614.95 117.42 55187.80 88888.00 2009-05-08 19:59:08.250 128 12614.85 117.42 55187.82 88888.00 2009-05-08 19:59:08.375 128 12614.83 117.45 55187.80 88888.00 2009-05-08 19:59:08.500 128 12614.77 117.42 55187.80 88888.00 2009-05-08 19:59:08.625 128 12614.77 117.42 55187.82 88888.00 2009-05-08 19:59:08.750 128 12614.88 117.50 55187.88 88888.00 2009-05-08 19:59:08.875 128 12614.92 117.53 55187.90 88888.00 2009-05-08 19:59:09.000 128 12614.90 117.53 55187.93 88888.00 2009-05-08 19:59:09.125 128 12614.77 117.42 55187.90 88888.00 2009-05-08 19:59:09.250 128 12614.75 117.40 55187.85 88888.00 2009-05-08 19:59:09.375 128 12614.73 117.40 55187.85 88888.00 2009-05-08 19:59:09.500 128 12614.62 117.35 55187.85 88888.00 2009-05-08 19:59:09.625 128 12614.70 117.40 55187.90 88888.00 2009-05-08 19:59:09.750 128 12614.80 117.45 55187.95 88888.00 2009-05-08 19:59:09.875 128 12614.73 117.45 55187.93 88888.00 2009-05-08 19:59:10.000 128 12614.65 117.38 55187.93 88888.00 2009-05-08 19:59:10.125 128 12614.60 117.35 55187.95 88888.00 2009-05-08 19:59:10.250 128 12614.65 117.42 55187.97 88888.00 2009-05-08 19:59:10.375 128 12614.65 117.40 55187.97 88888.00 2009-05-08 19:59:10.500 128 12614.67 117.42 55187.97 88888.00 2009-05-08 19:59:10.625 128 12614.73 117.42 55187.97 88888.00 2009-05-08 19:59:10.750 128 12614.70 117.38 55187.97 88888.00 2009-05-08 19:59:10.875 128 12614.65 117.40 55187.97 88888.00 2009-05-08 19:59:11.000 128 12614.58 117.40 55187.95 88888.00 2009-05-08 19:59:11.125 128 12614.58 117.38 55187.97 88888.00 2009-05-08 19:59:11.250 128 12614.58 117.35 55187.97 88888.00 2009-05-08 19:59:11.375 128 12614.58 117.35 55188.00 88888.00 2009-05-08 19:59:11.500 128 12614.52 117.40 55188.03 88888.00 2009-05-08 19:59:11.625 128 12614.52 117.42 55188.05 88888.00 2009-05-08 19:59:11.750 128 12614.50 117.38 55188.03 88888.00 2009-05-08 19:59:11.875 128 12614.50 117.38 55188.03 88888.00 2009-05-08 19:59:12.000 128 12614.42 117.33 55188.00 88888.00 2009-05-08 19:59:12.125 128 12614.38 117.30 55188.00 88888.00 2009-05-08 19:59:12.250 128 12614.42 117.40 55188.05 88888.00 2009-05-08 19:59:12.375 128 12614.40 117.33 55188.05 88888.00 2009-05-08 19:59:12.500 128 12614.33 117.30 55188.05 88888.00 2009-05-08 19:59:12.625 128 12614.40 117.33 55188.05 88888.00 2009-05-08 19:59:12.750 128 12614.40 117.33 55188.07 88888.00 2009-05-08 19:59:12.875 128 12614.38 117.25 55188.05 88888.00 2009-05-08 19:59:13.000 128 12614.38 117.22 55188.07 88888.00 2009-05-08 19:59:13.125 128 12614.38 117.30 55188.10 88888.00 2009-05-08 19:59:13.250 128 12614.30 117.33 55188.10 88888.00 2009-05-08 19:59:13.375 128 12614.27 117.30 55188.07 88888.00 2009-05-08 19:59:13.500 128 12614.25 117.25 55188.07 88888.00 2009-05-08 19:59:13.625 128 12614.23 117.22 55188.07 88888.00 2009-05-08 19:59:13.750 128 12614.12 117.20 55188.07 88888.00 2009-05-08 19:59:13.875 128 12614.15 117.22 55188.10 88888.00 2009-05-08 19:59:14.000 128 12614.25 117.28 55188.15 88888.00 2009-05-08 19:59:14.125 128 12614.20 117.30 55188.12 88888.00 2009-05-08 19:59:14.250 128 12614.12 117.33 55188.18 88888.00 2009-05-08 19:59:14.375 128 12614.10 117.35 55188.18 88888.00 2009-05-08 19:59:14.500 128 12614.08 117.40 55188.22 88888.00 2009-05-08 19:59:14.625 128 12614.05 117.38 55188.22 88888.00 2009-05-08 19:59:14.750 128 12614.02 117.33 55188.18 88888.00 2009-05-08 19:59:14.875 128 12614.02 117.35 55188.18 88888.00 2009-05-08 19:59:15.000 128 12614.02 117.33 55188.20 88888.00 2009-05-08 19:59:15.125 128 12614.00 117.35 55188.25 88888.00 2009-05-08 19:59:15.250 128 12613.98 117.33 55188.28 88888.00 2009-05-08 19:59:15.375 128 12613.98 117.25 55188.25 88888.00 2009-05-08 19:59:15.500 128 12613.88 117.15 55188.20 88888.00 2009-05-08 19:59:15.625 128 12613.83 117.22 55188.22 88888.00 2009-05-08 19:59:15.750 128 12613.85 117.28 55188.28 88888.00 2009-05-08 19:59:15.875 128 12613.83 117.28 55188.28 88888.00 2009-05-08 19:59:16.000 128 12613.77 117.30 55188.28 88888.00 2009-05-08 19:59:16.125 128 12613.77 117.28 55188.28 88888.00 2009-05-08 19:59:16.250 128 12613.83 117.30 55188.30 88888.00 2009-05-08 19:59:16.375 128 12613.77 117.28 55188.28 88888.00 2009-05-08 19:59:16.500 128 12613.80 117.30 55188.30 88888.00 2009-05-08 19:59:16.625 128 12613.85 117.35 55188.30 88888.00 2009-05-08 19:59:16.750 128 12613.80 117.35 55188.30 88888.00 2009-05-08 19:59:16.875 128 12613.85 117.40 55188.30 88888.00 2009-05-08 19:59:17.000 128 12613.83 117.38 55188.28 88888.00 2009-05-08 19:59:17.125 128 12613.73 117.25 55188.25 88888.00 2009-05-08 19:59:17.250 128 12613.75 117.25 55188.32 88888.00 2009-05-08 19:59:17.375 128 12613.80 117.30 55188.32 88888.00 2009-05-08 19:59:17.500 128 12613.73 117.33 55188.32 88888.00 2009-05-08 19:59:17.625 128 12613.67 117.28 55188.30 88888.00 2009-05-08 19:59:17.750 128 12613.65 117.25 55188.30 88888.00 2009-05-08 19:59:17.875 128 12613.65 117.22 55188.30 88888.00 2009-05-08 19:59:18.000 128 12613.65 117.28 55188.28 88888.00 2009-05-08 19:59:18.125 128 12613.62 117.25 55188.32 88888.00 2009-05-08 19:59:18.250 128 12613.62 117.25 55188.32 88888.00 2009-05-08 19:59:18.375 128 12613.62 117.25 55188.32 88888.00 2009-05-08 19:59:18.500 128 12613.65 117.25 55188.32 88888.00 2009-05-08 19:59:18.625 128 12613.73 117.33 55188.38 88888.00 2009-05-08 19:59:18.750 128 12613.75 117.28 55188.38 88888.00 2009-05-08 19:59:18.875 128 12613.77 117.28 55188.38 88888.00 2009-05-08 19:59:19.000 128 12613.77 117.30 55188.38 88888.00 2009-05-08 19:59:19.125 128 12613.75 117.25 55188.38 88888.00 2009-05-08 19:59:19.250 128 12613.73 117.25 55188.38 88888.00 2009-05-08 19:59:19.375 128 12613.70 117.35 55188.45 88888.00 2009-05-08 19:59:19.500 128 12613.65 117.30 55188.40 88888.00 2009-05-08 19:59:19.625 128 12613.58 117.17 55188.38 88888.00 2009-05-08 19:59:19.750 128 12613.58 117.22 55188.40 88888.00 2009-05-08 19:59:19.875 128 12613.58 117.22 55188.40 88888.00 2009-05-08 19:59:20.000 128 12613.55 117.17 55188.35 88888.00 2009-05-08 19:59:20.125 128 12613.52 117.17 55188.38 88888.00 2009-05-08 19:59:20.250 128 12613.48 117.15 55188.38 88888.00 2009-05-08 19:59:20.375 128 12613.52 117.22 55188.38 88888.00 2009-05-08 19:59:20.500 128 12613.55 117.17 55188.38 88888.00 2009-05-08 19:59:20.625 128 12613.52 117.20 55188.40 88888.00 2009-05-08 19:59:20.750 128 12613.55 117.22 55188.38 88888.00 2009-05-08 19:59:20.875 128 12613.58 117.17 55188.38 88888.00 2009-05-08 19:59:21.000 128 12613.65 117.20 55188.40 88888.00 2009-05-08 19:59:21.125 128 12613.62 117.28 55188.40 88888.00 2009-05-08 19:59:21.250 128 12613.67 117.28 55188.45 88888.00 2009-05-08 19:59:21.375 128 12613.67 117.20 55188.40 88888.00 2009-05-08 19:59:21.500 128 12613.62 117.17 55188.40 88888.00 2009-05-08 19:59:21.625 128 12613.62 117.20 55188.43 88888.00 2009-05-08 19:59:21.750 128 12613.62 117.22 55188.45 88888.00 2009-05-08 19:59:21.875 128 12613.65 117.20 55188.43 88888.00 2009-05-08 19:59:22.000 128 12613.60 117.08 55188.35 88888.00 2009-05-08 19:59:22.125 128 12613.67 117.17 55188.43 88888.00 2009-05-08 19:59:22.250 128 12613.65 117.15 55188.43 88888.00 2009-05-08 19:59:22.375 128 12613.55 117.15 55188.43 88888.00 2009-05-08 19:59:22.500 128 12613.50 117.17 55188.45 88888.00 2009-05-08 19:59:22.625 128 12613.58 117.12 55188.43 88888.00 2009-05-08 19:59:22.750 128 12613.58 117.08 55188.38 88888.00 2009-05-08 19:59:22.875 128 12613.65 117.12 55188.38 88888.00 2009-05-08 19:59:23.000 128 12613.67 117.12 55188.38 88888.00 2009-05-08 19:59:23.125 128 12613.67 117.12 55188.40 88888.00 2009-05-08 19:59:23.250 128 12613.70 117.15 55188.40 88888.00 2009-05-08 19:59:23.375 128 12613.67 117.10 55188.40 88888.00 2009-05-08 19:59:23.500 128 12613.67 117.05 55188.38 88888.00 2009-05-08 19:59:23.625 128 12613.67 117.10 55188.43 88888.00 2009-05-08 19:59:23.750 128 12613.70 117.10 55188.43 88888.00 2009-05-08 19:59:23.875 128 12613.73 117.03 55188.38 88888.00 2009-05-08 19:59:24.000 128 12613.77 117.05 55188.40 88888.00 2009-05-08 19:59:24.125 128 12613.80 117.08 55188.40 88888.00 2009-05-08 19:59:24.250 128 12613.77 117.03 55188.38 88888.00 2009-05-08 19:59:24.375 128 12613.75 117.05 55188.38 88888.00 2009-05-08 19:59:24.500 128 12613.80 117.08 55188.40 88888.00 2009-05-08 19:59:24.625 128 12613.88 117.12 55188.40 88888.00 2009-05-08 19:59:24.750 128 12613.85 117.05 55188.38 88888.00 2009-05-08 19:59:24.875 128 12613.85 116.97 55188.32 88888.00 2009-05-08 19:59:25.000 128 12613.85 116.92 55188.35 88888.00 2009-05-08 19:59:25.125 128 12613.85 116.92 55188.35 88888.00 2009-05-08 19:59:25.250 128 12613.88 117.03 55188.40 88888.00 2009-05-08 19:59:25.375 128 12613.98 117.03 55188.38 88888.00 2009-05-08 19:59:25.500 128 12614.05 116.95 55188.38 88888.00 2009-05-08 19:59:25.625 128 12614.05 116.95 55188.35 88888.00 2009-05-08 19:59:25.750 128 12614.02 116.90 55188.35 88888.00 2009-05-08 19:59:25.875 128 12614.05 116.90 55188.32 88888.00 2009-05-08 19:59:26.000 128 12614.00 116.85 55188.30 88888.00 2009-05-08 19:59:26.125 128 12614.02 116.90 55188.35 88888.00 2009-05-08 19:59:26.250 128 12614.05 116.88 55188.35 88888.00 2009-05-08 19:59:26.375 128 12614.00 116.85 55188.35 88888.00 2009-05-08 19:59:26.500 128 12614.05 116.85 55188.35 88888.00 2009-05-08 19:59:26.625 128 12614.17 116.90 55188.35 88888.00 2009-05-08 19:59:26.750 128 12614.23 116.88 55188.30 88888.00 2009-05-08 19:59:26.875 128 12614.30 116.90 55188.32 88888.00 2009-05-08 19:59:27.000 128 12614.30 116.92 55188.28 88888.00 2009-05-08 19:59:27.125 128 12614.20 116.85 55188.28 88888.00 2009-05-08 19:59:27.250 128 12614.20 116.83 55188.30 88888.00 2009-05-08 19:59:27.375 128 12614.30 116.85 55188.30 88888.00 2009-05-08 19:59:27.500 128 12614.33 116.80 55188.28 88888.00 2009-05-08 19:59:27.625 128 12614.35 116.83 55188.28 88888.00 2009-05-08 19:59:27.750 128 12614.40 116.85 55188.30 88888.00 2009-05-08 19:59:27.875 128 12614.45 116.83 55188.35 88888.00 2009-05-08 19:59:28.000 128 12614.45 116.75 55188.30 88888.00 2009-05-08 19:59:28.125 128 12614.40 116.67 55188.22 88888.00 2009-05-08 19:59:28.250 128 12614.42 116.67 55188.25 88888.00 2009-05-08 19:59:28.375 128 12614.48 116.67 55188.25 88888.00 2009-05-08 19:59:28.500 128 12614.55 116.70 55188.25 88888.00 2009-05-08 19:59:28.625 128 12614.58 116.75 55188.28 88888.00 2009-05-08 19:59:28.750 128 12614.52 116.72 55188.28 88888.00 2009-05-08 19:59:28.875 128 12614.50 116.78 55188.28 88888.00 2009-05-08 19:59:29.000 128 12614.52 116.78 55188.28 88888.00 2009-05-08 19:59:29.125 128 12614.52 116.67 55188.22 88888.00 2009-05-08 19:59:29.250 128 12614.50 116.72 55188.28 88888.00 2009-05-08 19:59:29.375 128 12614.58 116.70 55188.25 88888.00 2009-05-08 19:59:29.500 128 12614.58 116.62 55188.22 88888.00 2009-05-08 19:59:29.625 128 12614.60 116.58 55188.18 88888.00 2009-05-08 19:59:29.750 128 12614.67 116.65 55188.20 88888.00 2009-05-08 19:59:29.875 128 12614.67 116.72 55188.25 88888.00 2009-05-08 19:59:30.000 128 12614.67 116.70 55188.22 88888.00 2009-05-08 19:59:30.125 128 12614.73 116.62 55188.20 88888.00 2009-05-08 19:59:30.250 128 12614.75 116.60 55188.20 88888.00 2009-05-08 19:59:30.375 128 12614.85 116.65 55188.22 88888.00 2009-05-08 19:59:30.500 128 12614.83 116.65 55188.25 88888.00 2009-05-08 19:59:30.625 128 12614.83 116.62 55188.25 88888.00 2009-05-08 19:59:30.750 128 12614.90 116.60 55188.25 88888.00 2009-05-08 19:59:30.875 128 12614.88 116.55 55188.25 88888.00 2009-05-08 19:59:31.000 128 12614.90 116.53 55188.18 88888.00 2009-05-08 19:59:31.125 128 12614.88 116.53 55188.18 88888.00 2009-05-08 19:59:31.250 128 12614.83 116.45 55188.18 88888.00 2009-05-08 19:59:31.375 128 12614.85 116.50 55188.15 88888.00 2009-05-08 19:59:31.500 128 12614.90 116.53 55188.20 88888.00 2009-05-08 19:59:31.625 128 12614.90 116.50 55188.18 88888.00 2009-05-08 19:59:31.750 128 12614.92 116.53 55188.18 88888.00 2009-05-08 19:59:31.875 128 12615.02 116.62 55188.20 88888.00 2009-05-08 19:59:32.000 128 12615.05 116.58 55188.20 88888.00 2009-05-08 19:59:32.125 128 12615.05 116.50 55188.20 88888.00 2009-05-08 19:59:32.250 128 12615.05 116.45 55188.12 88888.00 2009-05-08 19:59:32.375 128 12615.10 116.47 55188.12 88888.00 2009-05-08 19:59:32.500 128 12615.17 116.55 55188.12 88888.00 2009-05-08 19:59:32.625 128 12615.12 116.42 55188.05 88888.00 2009-05-08 19:59:32.750 128 12615.10 116.33 55188.05 88888.00 2009-05-08 19:59:32.875 128 12615.17 116.40 55188.12 88888.00 2009-05-08 19:59:33.000 128 12615.23 116.40 55188.12 88888.00 2009-05-08 19:59:33.125 128 12615.23 116.42 55188.15 88888.00 2009-05-08 19:59:33.250 128 12615.27 116.42 55188.15 88888.00 2009-05-08 19:59:33.375 128 12615.23 116.45 55188.12 88888.00 2009-05-08 19:59:33.500 128 12615.20 116.42 55188.10 88888.00 2009-05-08 19:59:33.625 128 12615.15 116.33 55188.07 88888.00 2009-05-08 19:59:33.750 128 12615.17 116.38 55188.05 88888.00 2009-05-08 19:59:33.875 128 12615.25 116.38 55188.05 88888.00 2009-05-08 19:59:34.000 128 12615.23 116.35 55188.03 88888.00 2009-05-08 19:59:34.125 128 12615.20 116.35 55188.00 88888.00 2009-05-08 19:59:34.250 128 12615.25 116.33 55188.00 88888.00 2009-05-08 19:59:34.375 128 12615.27 116.38 55188.05 88888.00 2009-05-08 19:59:34.500 128 12615.27 116.40 55188.05 88888.00 2009-05-08 19:59:34.625 128 12615.27 116.38 55188.03 88888.00 2009-05-08 19:59:34.750 128 12615.35 116.30 55188.00 88888.00 2009-05-08 19:59:34.875 128 12615.30 116.25 55188.00 88888.00 2009-05-08 19:59:35.000 128 12615.23 116.28 55187.95 88888.00 2009-05-08 19:59:35.125 128 12615.25 116.25 55187.97 88888.00 2009-05-08 19:59:35.250 128 12615.27 116.22 55188.00 88888.00 2009-05-08 19:59:35.375 128 12615.40 116.25 55188.00 88888.00 2009-05-08 19:59:35.500 128 12615.40 116.25 55188.00 88888.00 2009-05-08 19:59:35.625 128 12615.45 116.33 55188.00 88888.00 2009-05-08 19:59:35.750 128 12615.42 116.38 55188.00 88888.00 2009-05-08 19:59:35.875 128 12615.48 116.35 55187.97 88888.00 2009-05-08 19:59:36.000 128 12615.50 116.28 55187.93 88888.00 2009-05-08 19:59:36.125 128 12615.48 116.28 55187.93 88888.00 2009-05-08 19:59:36.250 128 12615.52 116.38 55188.00 88888.00 2009-05-08 19:59:36.375 128 12615.58 116.38 55187.97 88888.00 2009-05-08 19:59:36.500 128 12615.58 116.40 55187.97 88888.00 2009-05-08 19:59:36.625 128 12615.58 116.38 55187.97 88888.00 2009-05-08 19:59:36.750 128 12615.58 116.33 55187.95 88888.00 2009-05-08 19:59:36.875 128 12615.62 116.28 55187.95 88888.00 2009-05-08 19:59:37.000 128 12615.62 116.25 55187.93 88888.00 2009-05-08 19:59:37.125 128 12615.73 116.28 55187.90 88888.00 2009-05-08 19:59:37.250 128 12615.77 116.35 55187.95 88888.00 2009-05-08 19:59:37.375 128 12615.73 116.35 55187.93 88888.00 2009-05-08 19:59:37.500 128 12615.67 116.35 55187.90 88888.00 2009-05-08 19:59:37.625 128 12615.73 116.42 55187.95 88888.00 2009-05-08 19:59:37.750 128 12615.70 116.38 55187.95 88888.00 2009-05-08 19:59:37.875 128 12615.67 116.30 55187.93 88888.00 2009-05-08 19:59:38.000 128 12615.67 116.28 55187.90 88888.00 2009-05-08 19:59:38.125 128 12615.65 116.30 55187.90 88888.00 2009-05-08 19:59:38.250 128 12615.65 116.33 55187.90 88888.00 2009-05-08 19:59:38.375 128 12615.70 116.40 55187.90 88888.00 2009-05-08 19:59:38.500 128 12615.70 116.35 55187.85 88888.00 2009-05-08 19:59:38.625 128 12615.62 116.33 55187.82 88888.00 2009-05-08 19:59:38.750 128 12615.73 116.33 55187.82 88888.00 2009-05-08 19:59:38.875 128 12615.85 116.40 55187.93 88888.00 2009-05-08 19:59:39.000 128 12615.85 116.42 55187.93 88888.00 2009-05-08 19:59:39.125 128 12615.88 116.45 55187.90 88888.00 2009-05-08 19:59:39.250 128 12615.88 116.50 55187.90 88888.00 2009-05-08 19:59:39.375 128 12615.83 116.47 55187.88 88888.00 2009-05-08 19:59:39.500 128 12615.83 116.45 55187.88 88888.00 2009-05-08 19:59:39.625 128 12615.85 116.47 55187.88 88888.00 2009-05-08 19:59:39.750 128 12615.88 116.53 55187.82 88888.00 2009-05-08 19:59:39.875 128 12615.77 116.45 55187.78 88888.00 2009-05-08 19:59:40.000 128 12615.73 116.38 55187.75 88888.00 2009-05-08 19:59:40.125 128 12615.88 116.50 55187.85 88888.00 2009-05-08 19:59:40.250 128 12615.90 116.50 55187.88 88888.00 2009-05-08 19:59:40.375 128 12615.90 116.50 55187.85 88888.00 2009-05-08 19:59:40.500 128 12615.88 116.42 55187.78 88888.00 2009-05-08 19:59:40.625 128 12615.85 116.42 55187.78 88888.00 2009-05-08 19:59:40.750 128 12615.83 116.50 55187.78 88888.00 2009-05-08 19:59:40.875 128 12615.85 116.55 55187.82 88888.00 2009-05-08 19:59:41.000 128 12615.85 116.55 55187.80 88888.00 2009-05-08 19:59:41.125 128 12615.88 116.60 55187.78 88888.00 2009-05-08 19:59:41.250 128 12615.92 116.60 55187.80 88888.00 2009-05-08 19:59:41.375 128 12615.90 116.53 55187.78 88888.00 2009-05-08 19:59:41.500 128 12615.88 116.58 55187.78 88888.00 2009-05-08 19:59:41.625 128 12615.98 116.67 55187.80 88888.00 2009-05-08 19:59:41.750 128 12616.00 116.67 55187.80 88888.00 2009-05-08 19:59:41.875 128 12616.02 116.75 55187.80 88888.00 2009-05-08 19:59:42.000 128 12615.98 116.72 55187.80 88888.00 2009-05-08 19:59:42.125 128 12615.92 116.72 55187.80 88888.00 2009-05-08 19:59:42.250 128 12615.88 116.70 55187.78 88888.00 2009-05-08 19:59:42.375 128 12615.88 116.72 55187.75 88888.00 2009-05-08 19:59:42.500 128 12615.90 116.78 55187.78 88888.00 2009-05-08 19:59:42.625 128 12615.92 116.78 55187.80 88888.00 2009-05-08 19:59:42.750 128 12615.92 116.75 55187.75 88888.00 2009-05-08 19:59:42.875 128 12616.00 116.83 55187.78 88888.00 2009-05-08 19:59:43.000 128 12616.05 116.80 55187.72 88888.00 2009-05-08 19:59:43.125 128 12616.05 116.83 55187.75 88888.00 2009-05-08 19:59:43.250 128 12616.00 116.83 55187.75 88888.00 2009-05-08 19:59:43.375 128 12616.05 116.85 55187.72 88888.00 2009-05-08 19:59:43.500 128 12616.08 116.92 55187.72 88888.00 2009-05-08 19:59:43.625 128 12616.05 116.90 55187.70 88888.00 2009-05-08 19:59:43.750 128 12616.00 116.92 55187.70 88888.00 2009-05-08 19:59:43.875 128 12616.10 117.10 55187.72 88888.00 2009-05-08 19:59:44.000 128 12616.12 117.17 55187.78 88888.00 2009-05-08 19:59:44.125 128 12616.02 117.08 55187.72 88888.00 2009-05-08 19:59:44.250 128 12616.02 117.10 55187.78 88888.00 2009-05-08 19:59:44.375 128 12616.10 117.17 55187.78 88888.00 2009-05-08 19:59:44.500 128 12616.05 117.03 55187.72 88888.00 2009-05-08 19:59:44.625 128 12616.10 117.08 55187.72 88888.00 2009-05-08 19:59:44.750 128 12616.15 117.20 55187.78 88888.00 2009-05-08 19:59:44.875 128 12616.10 117.17 55187.70 88888.00 2009-05-08 19:59:45.000 128 12616.10 117.15 55187.70 88888.00 2009-05-08 19:59:45.125 128 12616.05 117.10 55187.68 88888.00 2009-05-08 19:59:45.250 128 12616.08 117.12 55187.68 88888.00 2009-05-08 19:59:45.375 128 12616.10 117.15 55187.68 88888.00 2009-05-08 19:59:45.500 128 12616.12 117.22 55187.70 88888.00 2009-05-08 19:59:45.625 128 12616.08 117.33 55187.72 88888.00 2009-05-08 19:59:45.750 128 12616.08 117.40 55187.75 88888.00 2009-05-08 19:59:45.875 128 12616.20 117.45 55187.75 88888.00 2009-05-08 19:59:46.000 128 12616.17 117.38 55187.70 88888.00 2009-05-08 19:59:46.125 128 12616.10 117.38 55187.72 88888.00 2009-05-08 19:59:46.250 128 12616.05 117.38 55187.70 88888.00 2009-05-08 19:59:46.375 128 12616.05 117.47 55187.75 88888.00 2009-05-08 19:59:46.500 128 12616.12 117.58 55187.78 88888.00 2009-05-08 19:59:46.625 128 12616.15 117.58 55187.78 88888.00 2009-05-08 19:59:46.750 128 12616.08 117.55 55187.72 88888.00 2009-05-08 19:59:46.875 128 12616.12 117.50 55187.70 88888.00 2009-05-08 19:59:47.000 128 12616.17 117.53 55187.68 88888.00 2009-05-08 19:59:47.125 128 12616.20 117.58 55187.70 88888.00 2009-05-08 19:59:47.250 128 12616.12 117.62 55187.70 88888.00 2009-05-08 19:59:47.375 128 12616.17 117.67 55187.70 88888.00 2009-05-08 19:59:47.500 128 12616.23 117.67 55187.70 88888.00 2009-05-08 19:59:47.625 128 12616.27 117.72 55187.78 88888.00 2009-05-08 19:59:47.750 128 12616.23 117.75 55187.75 88888.00 2009-05-08 19:59:47.875 128 12616.15 117.72 55187.72 88888.00 2009-05-08 19:59:48.000 128 12616.15 117.72 55187.70 88888.00 2009-05-08 19:59:48.125 128 12616.12 117.75 55187.72 88888.00 2009-05-08 19:59:48.250 128 12616.08 117.80 55187.75 88888.00 2009-05-08 19:59:48.375 128 12616.08 117.80 55187.70 88888.00 2009-05-08 19:59:48.500 128 12616.10 117.83 55187.72 88888.00 2009-05-08 19:59:48.625 128 12616.17 117.88 55187.75 88888.00 2009-05-08 19:59:48.750 128 12616.10 117.88 55187.75 88888.00 2009-05-08 19:59:48.875 128 12616.05 117.90 55187.72 88888.00 2009-05-08 19:59:49.000 128 12616.10 117.95 55187.72 88888.00 2009-05-08 19:59:49.125 128 12616.20 118.10 55187.82 88888.00 2009-05-08 19:59:49.250 128 12616.12 118.00 55187.75 88888.00 2009-05-08 19:59:49.375 128 12616.00 118.00 55187.72 88888.00 2009-05-08 19:59:49.500 128 12616.02 118.03 55187.72 88888.00 2009-05-08 19:59:49.625 128 12616.05 117.97 55187.70 88888.00 2009-05-08 19:59:49.750 128 12616.12 118.03 55187.72 88888.00 2009-05-08 19:59:49.875 128 12616.05 118.05 55187.72 88888.00 2009-05-08 19:59:50.000 128 12616.00 118.08 55187.68 88888.00 2009-05-08 19:59:50.125 128 12615.98 118.08 55187.65 88888.00 2009-05-08 19:59:50.250 128 12615.85 118.05 55187.68 88888.00 2009-05-08 19:59:50.375 128 12615.83 118.08 55187.68 88888.00 2009-05-08 19:59:50.500 128 12615.90 118.12 55187.68 88888.00 2009-05-08 19:59:50.625 128 12615.92 118.15 55187.68 88888.00 2009-05-08 19:59:50.750 128 12616.00 118.20 55187.75 88888.00 2009-05-08 19:59:50.875 128 12615.98 118.22 55187.72 88888.00 2009-05-08 19:59:51.000 128 12615.95 118.20 55187.68 88888.00 2009-05-08 19:59:51.125 128 12615.90 118.22 55187.70 88888.00 2009-05-08 19:59:51.250 128 12615.88 118.30 55187.75 88888.00 2009-05-08 19:59:51.375 128 12615.90 118.33 55187.72 88888.00 2009-05-08 19:59:51.500 128 12615.88 118.33 55187.72 88888.00 2009-05-08 19:59:51.625 128 12615.83 118.40 55187.75 88888.00 2009-05-08 19:59:51.750 128 12615.77 118.33 55187.72 88888.00 2009-05-08 19:59:51.875 128 12615.77 118.30 55187.72 88888.00 2009-05-08 19:59:52.000 128 12615.77 118.30 55187.72 88888.00 2009-05-08 19:59:52.125 128 12615.80 118.33 55187.75 88888.00 2009-05-08 19:59:52.250 128 12615.83 118.38 55187.75 88888.00 2009-05-08 19:59:52.375 128 12615.85 118.42 55187.72 88888.00 2009-05-08 19:59:52.500 128 12615.83 118.42 55187.75 88888.00 2009-05-08 19:59:52.625 128 12615.88 118.47 55187.78 88888.00 2009-05-08 19:59:52.750 128 12615.92 118.47 55187.80 88888.00 2009-05-08 19:59:52.875 128 12615.88 118.47 55187.80 88888.00 2009-05-08 19:59:53.000 128 12615.83 118.40 55187.78 88888.00 2009-05-08 19:59:53.125 128 12615.73 118.38 55187.78 88888.00 2009-05-08 19:59:53.250 128 12615.58 118.45 55187.80 88888.00 2009-05-08 19:59:53.375 128 12615.60 118.47 55187.78 88888.00 2009-05-08 19:59:53.500 128 12615.67 118.53 55187.80 88888.00 2009-05-08 19:59:53.625 128 12615.62 118.45 55187.75 88888.00 2009-05-08 19:59:53.750 128 12615.50 118.42 55187.72 88888.00 2009-05-08 19:59:53.875 128 12615.60 118.58 55187.80 88888.00 2009-05-08 19:59:54.000 128 12615.60 118.55 55187.78 88888.00 2009-05-08 19:59:54.125 128 12615.55 118.50 55187.80 88888.00 2009-05-08 19:59:54.250 128 12615.45 118.50 55187.82 88888.00 2009-05-08 19:59:54.375 128 12615.42 118.50 55187.82 88888.00 2009-05-08 19:59:54.500 128 12615.42 118.53 55187.82 88888.00 2009-05-08 19:59:54.625 128 12615.45 118.47 55187.85 88888.00 2009-05-08 19:59:54.750 128 12615.50 118.58 55187.93 88888.00 2009-05-08 19:59:54.875 128 12615.50 118.62 55187.93 88888.00 2009-05-08 19:59:55.000 128 12615.38 118.53 55187.88 88888.00 2009-05-08 19:59:55.125 128 12615.42 118.53 55187.85 88888.00 2009-05-08 19:59:55.250 128 12615.40 118.62 55187.93 88888.00 2009-05-08 19:59:55.375 128 12615.45 118.67 55187.93 88888.00 2009-05-08 19:59:55.500 128 12615.35 118.58 55187.88 88888.00 2009-05-08 19:59:55.625 128 12615.33 118.58 55187.90 88888.00 2009-05-08 19:59:55.750 128 12615.33 118.62 55187.95 88888.00 2009-05-08 19:59:55.875 128 12615.33 118.62 55187.93 88888.00 2009-05-08 19:59:56.000 128 12615.30 118.60 55187.95 88888.00 2009-05-08 19:59:56.125 128 12615.30 118.62 55187.95 88888.00 2009-05-08 19:59:56.250 128 12615.38 118.65 55188.03 88888.00 2009-05-08 19:59:56.375 128 12615.33 118.67 55188.00 88888.00 2009-05-08 19:59:56.500 128 12615.20 118.60 55187.95 88888.00 2009-05-08 19:59:56.625 128 12615.27 118.62 55187.95 88888.00 2009-05-08 19:59:56.750 128 12615.30 118.58 55187.97 88888.00 2009-05-08 19:59:56.875 128 12615.25 118.60 55188.00 88888.00 2009-05-08 19:59:57.000 128 12615.17 118.55 55187.97 88888.00 2009-05-08 19:59:57.125 128 12615.12 118.50 55187.97 88888.00 2009-05-08 19:59:57.250 128 12615.12 118.53 55187.97 88888.00 2009-05-08 19:59:57.375 128 12615.20 118.58 55188.00 88888.00 2009-05-08 19:59:57.500 128 12615.20 118.58 55188.00 88888.00 2009-05-08 19:59:57.625 128 12615.15 118.62 55188.00 88888.00 2009-05-08 19:59:57.750 128 12615.05 118.58 55187.95 88888.00 2009-05-08 19:59:57.875 128 12614.95 118.50 55187.95 88888.00 2009-05-08 19:59:58.000 128 12614.92 118.53 55187.95 88888.00 2009-05-08 19:59:58.125 128 12615.00 118.60 55188.05 88888.00 2009-05-08 19:59:58.250 128 12615.08 118.55 55188.07 88888.00 2009-05-08 19:59:58.375 128 12615.00 118.50 55188.05 88888.00 2009-05-08 19:59:58.500 128 12615.05 118.50 55188.07 88888.00 2009-05-08 19:59:58.625 128 12615.08 118.55 55188.07 88888.00 2009-05-08 19:59:58.750 128 12614.98 118.50 55188.07 88888.00 2009-05-08 19:59:58.875 128 12614.83 118.47 55188.05 88888.00 2009-05-08 19:59:59.000 128 12614.83 118.47 55188.05 88888.00 2009-05-08 19:59:59.125 128 12614.85 118.45 55188.03 88888.00 2009-05-08 19:59:59.250 128 12614.80 118.38 55188.07 88888.00 2009-05-08 19:59:59.375 128 12614.77 118.38 55188.05 88888.00 2009-05-08 19:59:59.500 128 12614.83 118.47 55188.12 88888.00 2009-05-08 19:59:59.625 128 12614.80 118.45 55188.18 88888.00 2009-05-08 19:59:59.750 128 12614.83 118.38 55188.12 88888.00 2009-05-08 19:59:59.875 128 12614.85 118.38 55188.15 88888.00 2009-05-08 20:00:00.000 128 12614.80 118.42 55188.18 88888.00 2009-05-08 20:00:00.125 128 12614.80 118.47 55188.22 88888.00 2009-05-08 20:00:00.250 128 12614.77 118.42 55188.22 88888.00 2009-05-08 20:00:00.375 128 12614.73 118.45 55188.22 88888.00 2009-05-08 20:00:00.500 128 12614.70 118.35 55188.20 88888.00 2009-05-08 20:00:00.625 128 12614.75 118.33 55188.18 88888.00 2009-05-08 20:00:00.750 128 12614.70 118.33 55188.18 88888.00 2009-05-08 20:00:00.875 128 12614.67 118.33 55188.20 88888.00 2009-05-08 20:00:01.000 128 12614.62 118.33 55188.20 88888.00 2009-05-08 20:00:01.125 128 12614.55 118.33 55188.15 88888.00 2009-05-08 20:00:01.250 128 12614.55 118.35 55188.20 88888.00 2009-05-08 20:00:01.375 128 12614.58 118.30 55188.18 88888.00 2009-05-08 20:00:01.500 128 12614.60 118.30 55188.22 88888.00 2009-05-08 20:00:01.625 128 12614.58 118.28 55188.22 88888.00 2009-05-08 20:00:01.750 128 12614.52 118.25 55188.22 88888.00 2009-05-08 20:00:01.875 128 12614.55 118.22 55188.22 88888.00 2009-05-08 20:00:02.000 128 12614.60 118.25 55188.20 88888.00 2009-05-08 20:00:02.125 128 12614.67 118.28 55188.22 88888.00 2009-05-08 20:00:02.250 128 12614.65 118.22 55188.25 88888.00 2009-05-08 20:00:02.375 128 12614.52 118.15 55188.22 88888.00 2009-05-08 20:00:02.500 128 12614.45 118.12 55188.25 88888.00 2009-05-08 20:00:02.625 128 12614.40 118.08 55188.22 88888.00 2009-05-08 20:00:02.750 128 12614.40 118.12 55188.28 88888.00 2009-05-08 20:00:02.875 128 12614.45 118.15 55188.30 88888.00 2009-05-08 20:00:03.000 128 12614.48 118.12 55188.28 88888.00 2009-05-08 20:00:03.125 128 12614.42 118.12 55188.30 88888.00 2009-05-08 20:00:03.250 128 12614.33 118.05 55188.30 88888.00 2009-05-08 20:00:03.375 128 12614.35 118.00 55188.30 88888.00 2009-05-08 20:00:03.500 128 12614.38 118.03 55188.32 88888.00 2009-05-08 20:00:03.625 128 12614.42 118.08 55188.35 88888.00 2009-05-08 20:00:03.750 128 12614.45 118.03 55188.35 88888.00 2009-05-08 20:00:03.875 128 12614.38 117.97 55188.35 88888.00 2009-05-08 20:00:04.000 128 12614.38 117.95 55188.35 88888.00 2009-05-08 20:00:04.125 128 12614.40 117.85 55188.38 88888.00 2009-05-08 20:00:04.250 128 12614.45 117.80 55188.35 88888.00 2009-05-08 20:00:04.375 128 12614.48 117.83 55188.32 88888.00 2009-05-08 20:00:04.500 128 12614.40 117.85 55188.40 88888.00 2009-05-08 20:00:04.625 128 12614.42 117.85 55188.43 88888.00 2009-05-08 20:00:04.750 128 12614.38 117.85 55188.40 88888.00 2009-05-08 20:00:04.875 128 12614.35 117.80 55188.38 88888.00 2009-05-08 20:00:05.000 128 12614.30 117.67 55188.32 88888.00 2009-05-08 20:00:05.125 128 12614.30 117.67 55188.35 88888.00 2009-05-08 20:00:05.250 128 12614.27 117.72 55188.40 88888.00 2009-05-08 20:00:05.375 128 12614.25 117.75 55188.40 88888.00 2009-05-08 20:00:05.500 128 12614.27 117.78 55188.45 88888.00 2009-05-08 20:00:05.625 128 12614.40 117.85 55188.47 88888.00 2009-05-08 20:00:05.750 128 12614.45 117.75 55188.47 88888.00 2009-05-08 20:00:05.875 128 12614.40 117.70 55188.43 88888.00 2009-05-08 20:00:06.000 128 12614.35 117.67 55188.38 88888.00 2009-05-08 20:00:06.125 128 12614.35 117.60 55188.38 88888.00 2009-05-08 20:00:06.250 128 12614.33 117.55 55188.35 88888.00 2009-05-08 20:00:06.375 128 12614.35 117.58 55188.40 88888.00 2009-05-08 20:00:06.500 128 12614.40 117.58 55188.43 88888.00 2009-05-08 20:00:06.625 128 12614.30 117.55 55188.43 88888.00 2009-05-08 20:00:06.750 128 12614.27 117.53 55188.43 88888.00 2009-05-08 20:00:06.875 128 12614.33 117.53 55188.43 88888.00 2009-05-08 20:00:07.000 128 12614.35 117.53 55188.45 88888.00 2009-05-08 20:00:07.125 128 12614.23 117.42 55188.45 88888.00 2009-05-08 20:00:07.250 128 12614.20 117.38 55188.45 88888.00 2009-05-08 20:00:07.375 128 12614.33 117.47 55188.47 88888.00 2009-05-08 20:00:07.500 128 12614.35 117.53 55188.50 88888.00 2009-05-08 20:00:07.625 128 12614.35 117.50 55188.50 88888.00 2009-05-08 20:00:07.750 128 12614.33 117.50 55188.50 88888.00 2009-05-08 20:00:07.875 128 12614.33 117.40 55188.50 88888.00 2009-05-08 20:00:08.000 128 12614.27 117.35 55188.50 88888.00 2009-05-08 20:00:08.125 128 12614.23 117.38 55188.53 88888.00 2009-05-08 20:00:08.250 128 12614.23 117.30 55188.47 88888.00 2009-05-08 20:00:08.375 128 12614.25 117.25 55188.45 88888.00 2009-05-08 20:00:08.500 128 12614.15 117.22 55188.45 88888.00 2009-05-08 20:00:08.625 128 12614.23 117.28 55188.45 88888.00 2009-05-08 20:00:08.750 128 12614.20 117.30 55188.47 88888.00 2009-05-08 20:00:08.875 128 12614.15 117.30 55188.47 88888.00 2009-05-08 20:00:09.000 128 12614.20 117.25 55188.50 88888.00 2009-05-08 20:00:09.125 128 12614.25 117.20 55188.47 88888.00 2009-05-08 20:00:09.250 128 12614.25 117.15 55188.50 88888.00 2009-05-08 20:00:09.375 128 12614.27 117.22 55188.53 88888.00 2009-05-08 20:00:09.500 128 12614.20 117.20 55188.47 88888.00 2009-05-08 20:00:09.625 128 12614.17 117.17 55188.50 88888.00 2009-05-08 20:00:09.750 128 12614.20 117.10 55188.53 88888.00 2009-05-08 20:00:09.875 128 12614.17 117.12 55188.50 88888.00 2009-05-08 20:00:10.000 128 12614.20 117.10 55188.47 88888.00 2009-05-08 20:00:10.125 128 12614.20 117.08 55188.50 88888.00 2009-05-08 20:00:10.250 128 12614.17 117.10 55188.53 88888.00 2009-05-08 20:00:10.375 128 12614.15 117.12 55188.50 88888.00 2009-05-08 20:00:10.500 128 12614.08 117.08 55188.50 88888.00 2009-05-08 20:00:10.625 128 12614.12 117.08 55188.50 88888.00 2009-05-08 20:00:10.750 128 12614.15 117.03 55188.50 88888.00 2009-05-08 20:00:10.875 128 12614.17 116.97 55188.50 88888.00 2009-05-08 20:00:11.000 128 12614.23 117.00 55188.53 88888.00 2009-05-08 20:00:11.125 128 12614.23 117.05 55188.55 88888.00 2009-05-08 20:00:11.250 128 12614.25 117.00 55188.57 88888.00 2009-05-08 20:00:11.375 128 12614.27 117.00 55188.57 88888.00 2009-05-08 20:00:11.500 128 12614.23 116.97 55188.55 88888.00 2009-05-08 20:00:11.625 128 12614.17 116.92 55188.55 88888.00 2009-05-08 20:00:11.750 128 12614.10 116.92 55188.53 88888.00 2009-05-08 20:00:11.875 128 12614.10 116.92 55188.53 88888.00 2009-05-08 20:00:12.000 128 12614.17 116.90 55188.53 88888.00 2009-05-08 20:00:12.125 128 12614.12 116.88 55188.50 88888.00 2009-05-08 20:00:12.250 128 12614.08 116.78 55188.50 88888.00 2009-05-08 20:00:12.375 128 12614.10 116.85 55188.53 88888.00 2009-05-08 20:00:12.500 128 12614.17 116.85 55188.57 88888.00 2009-05-08 20:00:12.625 128 12614.23 116.85 55188.53 88888.00 2009-05-08 20:00:12.750 128 12614.12 116.88 55188.55 88888.00 2009-05-08 20:00:12.875 128 12614.17 116.88 55188.55 88888.00 2009-05-08 20:00:13.000 128 12614.20 116.90 55188.53 88888.00 2009-05-08 20:00:13.125 128 12614.15 116.83 55188.53 88888.00 2009-05-08 20:00:13.250 128 12614.08 116.83 55188.50 88888.00 2009-05-08 20:00:13.375 128 12614.08 116.78 55188.50 88888.00 2009-05-08 20:00:13.500 128 12614.12 116.88 55188.53 88888.00 2009-05-08 20:00:13.625 128 12614.23 116.90 55188.55 88888.00 2009-05-08 20:00:13.750 128 12614.25 116.85 55188.53 88888.00 2009-05-08 20:00:13.875 128 12614.17 116.80 55188.53 88888.00 2009-05-08 20:00:14.000 128 12614.20 116.83 55188.55 88888.00 2009-05-08 20:00:14.125 128 12614.17 116.80 55188.53 88888.00 2009-05-08 20:00:14.250 128 12614.10 116.67 55188.50 88888.00 2009-05-08 20:00:14.375 128 12614.20 116.75 55188.53 88888.00 2009-05-08 20:00:14.500 128 12614.17 116.83 55188.57 88888.00 2009-05-08 20:00:14.625 128 12614.10 116.83 55188.57 88888.00 2009-05-08 20:00:14.750 128 12614.05 116.80 55188.53 88888.00 2009-05-08 20:00:14.875 128 12614.02 116.78 55188.55 88888.00 2009-05-08 20:00:15.000 128 12614.05 116.75 55188.55 88888.00 2009-05-08 20:00:15.125 128 12614.05 116.70 55188.55 88888.00 2009-05-08 20:00:15.250 128 12614.08 116.65 55188.50 88888.00 2009-05-08 20:00:15.375 128 12614.08 116.65 55188.50 88888.00 2009-05-08 20:00:15.500 128 12614.05 116.67 55188.53 88888.00 2009-05-08 20:00:15.625 128 12614.10 116.78 55188.53 88888.00 2009-05-08 20:00:15.750 128 12614.12 116.80 55188.50 88888.00 2009-05-08 20:00:15.875 128 12614.12 116.78 55188.53 88888.00 2009-05-08 20:00:16.000 128 12614.17 116.83 55188.53 88888.00 2009-05-08 20:00:16.125 128 12614.15 116.78 55188.50 88888.00 2009-05-08 20:00:16.250 128 12614.20 116.72 55188.47 88888.00 2009-05-08 20:00:16.375 128 12614.20 116.72 55188.47 88888.00 2009-05-08 20:00:16.500 128 12614.10 116.70 55188.45 88888.00 2009-05-08 20:00:16.625 128 12614.08 116.78 55188.50 88888.00 2009-05-08 20:00:16.750 128 12614.12 116.83 55188.50 88888.00 2009-05-08 20:00:16.875 128 12614.08 116.83 55188.53 88888.00 2009-05-08 20:00:17.000 128 12614.08 116.78 55188.50 88888.00 2009-05-08 20:00:17.125 128 12614.10 116.78 55188.53 88888.00 2009-05-08 20:00:17.250 128 12614.12 116.78 55188.50 88888.00 2009-05-08 20:00:17.375 128 12614.10 116.72 55188.47 88888.00 2009-05-08 20:00:17.500 128 12614.12 116.70 55188.45 88888.00 2009-05-08 20:00:17.625 128 12614.25 116.80 55188.47 88888.00 2009-05-08 20:00:17.750 128 12614.27 116.88 55188.47 88888.00 2009-05-08 20:00:17.875 128 12614.33 116.88 55188.53 88888.00 2009-05-08 20:00:18.000 128 12614.38 116.92 55188.50 88888.00 2009-05-08 20:00:18.125 128 12614.38 116.90 55188.47 88888.00 2009-05-08 20:00:18.250 128 12614.38 116.83 55188.47 88888.00 2009-05-08 20:00:18.375 128 12614.42 116.88 55188.45 88888.00 2009-05-08 20:00:18.500 128 12614.40 116.85 55188.45 88888.00 2009-05-08 20:00:18.625 128 12614.35 116.83 55188.45 88888.00 2009-05-08 20:00:18.750 128 12614.33 116.92 55188.47 88888.00 2009-05-08 20:00:18.875 128 12614.35 117.03 55188.53 88888.00 2009-05-08 20:00:19.000 128 12614.38 117.03 55188.50 88888.00 2009-05-08 20:00:19.125 128 12614.40 116.90 55188.47 88888.00 2009-05-08 20:00:19.250 128 12614.40 116.85 55188.45 88888.00 2009-05-08 20:00:19.375 128 12614.48 116.92 55188.45 88888.00 2009-05-08 20:00:19.500 128 12614.45 116.92 55188.43 88888.00 2009-05-08 20:00:19.625 128 12614.38 116.92 55188.43 88888.00 2009-05-08 20:00:19.750 128 12614.38 116.97 55188.43 88888.00 2009-05-08 20:00:19.875 128 12614.38 117.03 55188.45 88888.00 2009-05-08 20:00:20.000 128 12614.40 117.10 55188.43 88888.00 2009-05-08 20:00:20.125 128 12614.42 117.08 55188.40 88888.00 2009-05-08 20:00:20.250 128 12614.45 117.05 55188.40 88888.00 2009-05-08 20:00:20.375 128 12614.42 117.10 55188.38 88888.00 2009-05-08 20:00:20.500 128 12614.45 117.08 55188.35 88888.00 2009-05-08 20:00:20.625 128 12614.45 117.05 55188.35 88888.00 2009-05-08 20:00:20.750 128 12614.42 117.03 55188.32 88888.00 2009-05-08 20:00:20.875 128 12614.50 117.10 55188.35 88888.00 2009-05-08 20:00:21.000 128 12614.60 117.20 55188.35 88888.00 2009-05-08 20:00:21.125 128 12614.58 117.15 55188.32 88888.00 2009-05-08 20:00:21.250 128 12614.52 117.10 55188.32 88888.00 2009-05-08 20:00:21.375 128 12614.55 117.25 55188.35 88888.00 2009-05-08 20:00:21.500 128 12614.62 117.33 55188.35 88888.00 2009-05-08 20:00:21.625 128 12614.75 117.30 55188.32 88888.00 2009-05-08 20:00:21.750 128 12614.70 117.25 55188.30 88888.00 2009-05-08 20:00:21.875 128 12614.65 117.30 55188.30 88888.00 2009-05-08 20:00:22.000 128 12614.67 117.33 55188.32 88888.00 2009-05-08 20:00:22.125 128 12614.73 117.35 55188.35 88888.00 2009-05-08 20:00:22.250 128 12614.73 117.28 55188.28 88888.00 2009-05-08 20:00:22.375 128 12614.77 117.30 55188.25 88888.00 2009-05-08 20:00:22.500 128 12614.85 117.38 55188.25 88888.00 2009-05-08 20:00:22.625 128 12614.83 117.35 55188.22 88888.00 2009-05-08 20:00:22.750 128 12614.83 117.38 55188.22 88888.00 2009-05-08 20:00:22.875 128 12614.88 117.42 55188.22 88888.00 2009-05-08 20:00:23.000 128 12614.98 117.47 55188.22 88888.00 2009-05-08 20:00:23.125 128 12614.98 117.53 55188.25 88888.00 2009-05-08 20:00:23.250 128 12614.90 117.55 55188.30 88888.00 2009-05-08 20:00:23.375 128 12614.85 117.55 55188.25 88888.00 2009-05-08 20:00:23.500 128 12614.77 117.50 55188.20 88888.00 2009-05-08 20:00:23.625 128 12614.83 117.53 55188.20 88888.00 2009-05-08 20:00:23.750 128 12614.95 117.58 55188.15 88888.00 2009-05-08 20:00:23.875 128 12615.00 117.58 55188.12 88888.00 2009-05-08 20:00:24.000 128 12614.98 117.55 55188.12 88888.00 2009-05-08 20:00:24.125 128 12614.98 117.60 55188.15 88888.00 2009-05-08 20:00:24.250 128 12615.02 117.67 55188.20 88888.00 2009-05-08 20:00:24.375 128 12615.00 117.75 55188.20 88888.00 2009-05-08 20:00:24.500 128 12614.98 117.70 55188.15 88888.00 2009-05-08 20:00:24.625 128 12614.95 117.67 55188.12 88888.00 2009-05-08 20:00:24.750 128 12614.88 117.67 55188.15 88888.00 2009-05-08 20:00:24.875 128 12614.88 117.72 55188.12 88888.00 2009-05-08 20:00:25.000 128 12614.90 117.70 55188.10 88888.00 2009-05-08 20:00:25.125 128 12615.00 117.67 55188.10 88888.00 2009-05-08 20:00:25.250 128 12615.15 117.75 55188.10 88888.00 2009-05-08 20:00:25.375 128 12615.17 117.75 55188.10 88888.00 2009-05-08 20:00:25.500 128 12615.10 117.75 55188.10 88888.00 2009-05-08 20:00:25.625 128 12615.05 117.78 55188.10 88888.00 2009-05-08 20:00:25.750 128 12615.08 117.80 55188.10 88888.00 2009-05-08 20:00:25.875 128 12615.12 117.88 55188.10 88888.00 2009-05-08 20:00:26.000 128 12615.10 117.90 55188.05 88888.00 2009-05-08 20:00:26.125 128 12615.10 117.88 55188.07 88888.00 2009-05-08 20:00:26.250 128 12615.20 117.95 55188.07 88888.00 2009-05-08 20:00:26.375 128 12615.25 117.92 55188.03 88888.00 2009-05-08 20:00:26.500 128 12615.30 117.95 55188.03 88888.00 2009-05-08 20:00:26.625 128 12615.30 117.97 55188.05 88888.00 2009-05-08 20:00:26.750 128 12615.30 118.00 55188.05 88888.00 2009-05-08 20:00:26.875 128 12615.35 118.05 55188.03 88888.00 2009-05-08 20:00:27.000 128 12615.42 118.08 55188.03 88888.00 2009-05-08 20:00:27.125 128 12615.40 118.12 55188.05 88888.00 2009-05-08 20:00:27.250 128 12615.25 118.00 55188.00 88888.00 2009-05-08 20:00:27.375 128 12615.27 118.03 55188.00 88888.00 2009-05-08 20:00:27.500 128 12615.40 118.10 55188.03 88888.00 2009-05-08 20:00:27.625 128 12615.42 118.20 55188.03 88888.00 2009-05-08 20:00:27.750 128 12615.38 118.15 55188.00 88888.00 2009-05-08 20:00:27.875 128 12615.40 118.15 55187.97 88888.00 2009-05-08 20:00:28.000 128 12615.38 118.17 55187.95 88888.00 2009-05-08 20:00:28.125 128 12615.35 118.12 55187.93 88888.00 2009-05-08 20:00:28.250 128 12615.35 118.22 55188.00 88888.00 2009-05-08 20:00:28.375 128 12615.38 118.20 55187.97 88888.00 2009-05-08 20:00:28.500 128 12615.40 118.22 55187.97 88888.00 2009-05-08 20:00:28.625 128 12615.42 118.28 55187.95 88888.00 2009-05-08 20:00:28.750 128 12615.42 118.25 55187.93 88888.00 2009-05-08 20:00:28.875 128 12615.45 118.28 55187.95 88888.00 2009-05-08 20:00:29.000 128 12615.52 118.25 55187.93 88888.00 2009-05-08 20:00:29.125 128 12615.50 118.22 55187.93 88888.00 2009-05-08 20:00:29.250 128 12615.52 118.20 55187.93 88888.00 2009-05-08 20:00:29.375 128 12615.48 118.22 55187.93 88888.00 2009-05-08 20:00:29.500 128 12615.50 118.30 55187.93 88888.00 2009-05-08 20:00:29.625 128 12615.62 118.40 55187.95 88888.00 2009-05-08 20:00:29.750 128 12615.62 118.45 55187.95 88888.00 2009-05-08 20:00:29.875 128 12615.60 118.47 55187.95 88888.00 2009-05-08 20:00:30.000 128 12615.58 118.42 55187.93 88888.00 2009-05-08 20:00:30.125 128 12615.62 118.40 55187.90 88888.00 2009-05-08 20:00:30.250 128 12615.65 118.42 55187.93 88888.00 2009-05-08 20:00:30.375 128 12615.70 118.45 55187.90 88888.00 2009-05-08 20:00:30.500 128 12615.70 118.47 55187.93 88888.00 2009-05-08 20:00:30.625 128 12615.65 118.42 55187.88 88888.00 2009-05-08 20:00:30.750 128 12615.67 118.42 55187.85 88888.00 2009-05-08 20:00:30.875 128 12615.67 118.42 55187.82 88888.00 2009-05-08 20:00:31.000 128 12615.62 118.42 55187.85 88888.00 2009-05-08 20:00:31.125 128 12615.65 118.45 55187.82 88888.00 2009-05-08 20:00:31.250 128 12615.65 118.40 55187.78 88888.00 2009-05-08 20:00:31.375 128 12615.73 118.50 55187.82 88888.00 2009-05-08 20:00:31.500 128 12615.75 118.53 55187.85 88888.00 2009-05-08 20:00:31.625 128 12615.60 118.42 55187.82 88888.00 2009-05-08 20:00:31.750 128 12615.58 118.42 55187.82 88888.00 2009-05-08 20:00:31.875 128 12615.65 118.42 55187.80 88888.00 2009-05-08 20:00:32.000 128 12615.73 118.50 55187.85 88888.00 2009-05-08 20:00:32.125 128 12615.70 118.58 55187.88 88888.00 2009-05-08 20:00:32.250 128 12615.70 118.58 55187.90 88888.00 2009-05-08 20:00:32.375 128 12615.73 118.60 55187.90 88888.00 2009-05-08 20:00:32.500 128 12615.70 118.58 55187.88 88888.00 2009-05-08 20:00:32.625 128 12615.73 118.60 55187.88 88888.00 2009-05-08 20:00:32.750 128 12615.67 118.55 55187.88 88888.00 2009-05-08 20:00:32.875 128 12615.70 118.50 55187.85 88888.00 2009-05-08 20:00:33.000 128 12615.67 118.53 55187.82 88888.00 2009-05-08 20:00:33.125 128 12615.73 118.58 55187.85 88888.00 2009-05-08 20:00:33.250 128 12615.75 118.62 55187.82 88888.00 2009-05-08 20:00:33.375 128 12615.80 118.65 55187.82 88888.00 2009-05-08 20:00:33.500 128 12615.73 118.62 55187.80 88888.00 2009-05-08 20:00:33.625 128 12615.73 118.65 55187.82 88888.00 2009-05-08 20:00:33.750 128 12615.67 118.65 55187.82 88888.00 2009-05-08 20:00:33.875 128 12615.67 118.60 55187.78 88888.00 2009-05-08 20:00:34.000 128 12615.75 118.60 55187.78 88888.00 2009-05-08 20:00:34.125 128 12615.73 118.60 55187.80 88888.00 2009-05-08 20:00:34.250 128 12615.62 118.60 55187.82 88888.00 2009-05-08 20:00:34.375 128 12615.67 118.62 55187.82 88888.00 2009-05-08 20:00:34.500 128 12615.73 118.60 55187.80 88888.00 2009-05-08 20:00:34.625 128 12615.73 118.55 55187.78 88888.00 2009-05-08 20:00:34.750 128 12615.75 118.62 55187.85 88888.00 2009-05-08 20:00:34.875 128 12615.77 118.65 55187.82 88888.00 2009-05-08 20:00:35.000 128 12615.73 118.58 55187.78 88888.00 2009-05-08 20:00:35.125 128 12615.65 118.55 55187.78 88888.00 2009-05-08 20:00:35.250 128 12615.62 118.62 55187.82 88888.00 2009-05-08 20:00:35.375 128 12615.62 118.67 55187.85 88888.00 2009-05-08 20:00:35.500 128 12615.62 118.67 55187.85 88888.00 2009-05-08 20:00:35.625 128 12615.67 118.70 55187.85 88888.00 2009-05-08 20:00:35.750 128 12615.80 118.72 55187.88 88888.00 2009-05-08 20:00:35.875 128 12615.77 118.72 55187.85 88888.00 2009-05-08 20:00:36.000 128 12615.70 118.70 55187.85 88888.00 2009-05-08 20:00:36.125 128 12615.60 118.67 55187.88 88888.00 2009-05-08 20:00:36.250 128 12615.55 118.67 55187.90 88888.00 2009-05-08 20:00:36.375 128 12615.52 118.65 55187.90 88888.00 2009-05-08 20:00:36.500 128 12615.55 118.65 55187.90 88888.00 2009-05-08 20:00:36.625 128 12615.62 118.65 55187.90 88888.00 2009-05-08 20:00:36.750 128 12615.67 118.72 55187.90 88888.00 2009-05-08 20:00:36.875 128 12615.52 118.65 55187.88 88888.00 2009-05-08 20:00:37.000 128 12615.52 118.60 55187.88 88888.00 2009-05-08 20:00:37.125 128 12615.62 118.60 55187.90 88888.00 2009-05-08 20:00:37.250 128 12615.62 118.65 55187.90 88888.00 2009-05-08 20:00:37.375 128 12615.67 118.72 55187.90 88888.00 2009-05-08 20:00:37.500 128 12615.65 118.62 55187.88 88888.00 2009-05-08 20:00:37.625 128 12615.62 118.58 55187.90 88888.00 2009-05-08 20:00:37.750 128 12615.62 118.60 55187.90 88888.00 2009-05-08 20:00:37.875 128 12615.60 118.67 55187.93 88888.00 2009-05-08 20:00:38.000 128 12615.75 118.70 55187.93 88888.00 2009-05-08 20:00:38.125 128 12615.70 118.65 55187.90 88888.00 2009-05-08 20:00:38.250 128 12615.67 118.62 55187.93 88888.00 2009-05-08 20:00:38.375 128 12615.73 118.62 55187.95 88888.00 2009-05-08 20:00:38.500 128 12615.67 118.65 55187.95 88888.00 2009-05-08 20:00:38.625 128 12615.60 118.65 55187.95 88888.00 2009-05-08 20:00:38.750 128 12615.62 118.67 55187.95 88888.00 2009-05-08 20:00:38.875 128 12615.70 118.67 55187.95 88888.00 2009-05-08 20:00:39.000 128 12615.70 118.67 55187.93 88888.00 2009-05-08 20:00:39.125 128 12615.60 118.60 55187.93 88888.00 2009-05-08 20:00:39.250 128 12615.55 118.50 55187.93 88888.00 2009-05-08 20:00:39.375 128 12615.55 118.53 55187.95 88888.00 2009-05-08 20:00:39.500 128 12615.50 118.58 55187.97 88888.00 2009-05-08 20:00:39.625 128 12615.52 118.58 55187.97 88888.00 2009-05-08 20:00:39.750 128 12615.45 118.47 55187.95 88888.00 2009-05-08 20:00:39.875 128 12615.38 118.47 55187.95 88888.00 2009-05-08 20:00:40.000 128 12615.48 118.58 55187.97 88888.00 2009-05-08 20:00:40.125 128 12615.48 118.55 55187.97 88888.00 2009-05-08 20:00:40.250 128 12615.38 118.47 55187.97 88888.00 2009-05-08 20:00:40.375 128 12615.38 118.50 55187.97 88888.00 2009-05-08 20:00:40.500 128 12615.38 118.55 55188.00 88888.00 2009-05-08 20:00:40.625 128 12615.38 118.50 55187.97 88888.00 2009-05-08 20:00:40.750 128 12615.42 118.45 55187.95 88888.00 2009-05-08 20:00:40.875 128 12615.42 118.40 55187.95 88888.00 2009-05-08 20:00:41.000 128 12615.38 118.40 55187.97 88888.00 2009-05-08 20:00:41.125 128 12615.40 118.45 55188.00 88888.00 2009-05-08 20:00:41.250 128 12615.48 118.50 55188.03 88888.00 2009-05-08 20:00:41.375 128 12615.45 118.47 55188.00 88888.00 2009-05-08 20:00:41.500 128 12615.40 118.42 55187.97 88888.00 2009-05-08 20:00:41.625 128 12615.40 118.45 55187.97 88888.00 2009-05-08 20:00:41.750 128 12615.35 118.47 55187.97 88888.00 2009-05-08 20:00:41.875 128 12615.38 118.42 55188.00 88888.00 2009-05-08 20:00:42.000 128 12615.42 118.40 55188.03 88888.00 2009-05-08 20:00:42.125 128 12615.50 118.45 55188.07 88888.00 2009-05-08 20:00:42.250 128 12615.42 118.47 55188.07 88888.00 2009-05-08 20:00:42.375 128 12615.40 118.50 55188.05 88888.00 2009-05-08 20:00:42.500 128 12615.38 118.42 55188.05 88888.00 2009-05-08 20:00:42.625 128 12615.30 118.35 55188.03 88888.00 2009-05-08 20:00:42.750 128 12615.27 118.35 55188.05 88888.00 2009-05-08 20:00:42.875 128 12615.30 118.38 55188.05 88888.00 2009-05-08 20:00:43.000 128 12615.30 118.35 55188.05 88888.00 2009-05-08 20:00:43.125 128 12615.33 118.38 55188.07 88888.00 2009-05-08 20:00:43.250 128 12615.30 118.33 55188.05 88888.00 2009-05-08 20:00:43.375 128 12615.35 118.33 55188.05 88888.00 2009-05-08 20:00:43.500 128 12615.38 118.30 55188.05 88888.00 2009-05-08 20:00:43.625 128 12615.38 118.30 55188.05 88888.00 2009-05-08 20:00:43.750 128 12615.30 118.20 55188.03 88888.00 2009-05-08 20:00:43.875 128 12615.27 118.22 55188.03 88888.00 2009-05-08 20:00:44.000 128 12615.30 118.25 55188.03 88888.00 2009-05-08 20:00:44.125 128 12615.25 118.25 55188.10 88888.00 2009-05-08 20:00:44.250 128 12615.25 118.25 55188.07 88888.00 2009-05-08 20:00:44.375 128 12615.30 118.25 55188.07 88888.00 2009-05-08 20:00:44.500 128 12615.30 118.30 55188.05 88888.00 2009-05-08 20:00:44.625 128 12615.27 118.25 55188.10 88888.00 2009-05-08 20:00:44.750 128 12615.23 118.15 55188.10 88888.00 2009-05-08 20:00:44.875 128 12615.27 118.12 55188.10 88888.00 2009-05-08 20:00:45.000 128 12615.25 118.10 55188.07 88888.00 2009-05-08 20:00:45.125 128 12615.23 118.12 55188.10 88888.00 2009-05-08 20:00:45.250 128 12615.25 118.15 55188.12 88888.00 2009-05-08 20:00:45.375 128 12615.25 118.10 55188.10 88888.00 2009-05-08 20:00:45.500 128 12615.23 118.08 55188.10 88888.00 2009-05-08 20:00:45.625 128 12615.20 118.15 55188.12 88888.00 2009-05-08 20:00:45.750 128 12615.33 118.20 55188.18 88888.00 2009-05-08 20:00:45.875 128 12615.33 118.12 55188.15 88888.00 2009-05-08 20:00:46.000 128 12615.20 118.10 55188.15 88888.00 2009-05-08 20:00:46.125 128 12615.17 118.10 55188.18 88888.00 2009-05-08 20:00:46.250 128 12615.17 118.03 55188.18 88888.00 2009-05-08 20:00:46.375 128 12615.23 118.03 55188.18 88888.00 2009-05-08 20:00:46.500 128 12615.25 118.03 55188.18 88888.00 2009-05-08 20:00:46.625 128 12615.27 118.00 55188.18 88888.00 2009-05-08 20:00:46.750 128 12615.27 117.97 55188.18 88888.00 2009-05-08 20:00:46.875 128 12615.20 117.95 55188.18 88888.00 2009-05-08 20:00:47.000 128 12615.17 118.00 55188.20 88888.00 2009-05-08 20:00:47.125 128 12615.25 118.00 55188.22 88888.00 2009-05-08 20:00:47.250 128 12615.20 117.92 55188.18 88888.00 2009-05-08 20:00:47.375 128 12615.12 117.85 55188.15 88888.00 2009-05-08 20:00:47.500 128 12615.12 117.83 55188.15 88888.00 2009-05-08 20:00:47.625 128 12615.12 117.83 55188.18 88888.00 2009-05-08 20:00:47.750 128 12615.15 117.78 55188.20 88888.00 2009-05-08 20:00:47.875 128 12615.17 117.90 55188.20 88888.00 2009-05-08 20:00:48.000 128 12615.20 117.88 55188.22 88888.00 2009-05-08 20:00:48.125 128 12615.20 117.80 55188.25 88888.00 2009-05-08 20:00:48.250 128 12615.17 117.70 55188.22 88888.00 2009-05-08 20:00:48.375 128 12615.20 117.72 55188.22 88888.00 2009-05-08 20:00:48.500 128 12615.25 117.75 55188.25 88888.00 2009-05-08 20:00:48.625 128 12615.25 117.80 55188.25 88888.00 2009-05-08 20:00:48.750 128 12615.23 117.75 55188.22 88888.00 2009-05-08 20:00:48.875 128 12615.25 117.70 55188.28 88888.00 2009-05-08 20:00:49.000 128 12615.23 117.70 55188.28 88888.00 2009-05-08 20:00:49.125 128 12615.20 117.65 55188.28 88888.00 2009-05-08 20:00:49.250 128 12615.15 117.65 55188.30 88888.00 2009-05-08 20:00:49.375 128 12615.17 117.65 55188.35 88888.00 2009-05-08 20:00:49.500 128 12615.20 117.65 55188.30 88888.00 2009-05-08 20:00:49.625 128 12615.23 117.62 55188.30 88888.00 2009-05-08 20:00:49.750 128 12615.25 117.65 55188.32 88888.00 2009-05-08 20:00:49.875 128 12615.20 117.62 55188.30 88888.00 2009-05-08 20:00:50.000 128 12615.17 117.58 55188.28 88888.00 2009-05-08 20:00:50.125 128 12615.20 117.60 55188.30 88888.00 2009-05-08 20:00:50.250 128 12615.25 117.60 55188.35 88888.00 2009-05-08 20:00:50.375 128 12615.23 117.60 55188.32 88888.00 2009-05-08 20:00:50.500 128 12615.20 117.55 55188.32 88888.00 2009-05-08 20:00:50.625 128 12615.12 117.45 55188.28 88888.00 2009-05-08 20:00:50.750 128 12615.15 117.45 55188.32 88888.00 2009-05-08 20:00:50.875 128 12615.17 117.45 55188.35 88888.00 2009-05-08 20:00:51.000 128 12615.20 117.50 55188.38 88888.00 2009-05-08 20:00:51.125 128 12615.23 117.50 55188.38 88888.00 2009-05-08 20:00:51.250 128 12615.23 117.45 55188.38 88888.00 2009-05-08 20:00:51.375 128 12615.23 117.42 55188.38 88888.00 2009-05-08 20:00:51.500 128 12615.20 117.35 55188.38 88888.00 2009-05-08 20:00:51.625 128 12615.25 117.35 55188.38 88888.00 2009-05-08 20:00:51.750 128 12615.25 117.35 55188.38 88888.00 2009-05-08 20:00:51.875 128 12615.23 117.35 55188.35 88888.00 2009-05-08 20:00:52.000 128 12615.12 117.33 55188.35 88888.00 2009-05-08 20:00:52.125 128 12615.15 117.25 55188.35 88888.00 2009-05-08 20:00:52.250 128 12615.23 117.25 55188.40 88888.00 2009-05-08 20:00:52.375 128 12615.25 117.25 55188.38 88888.00 2009-05-08 20:00:52.500 128 12615.20 117.15 55188.32 88888.00 2009-05-08 20:00:52.625 128 12615.10 117.12 55188.32 88888.00 2009-05-08 20:00:52.750 128 12615.12 117.20 55188.38 88888.00 2009-05-08 20:00:52.875 128 12615.20 117.20 55188.43 88888.00 2009-05-08 20:00:53.000 128 12615.10 117.08 55188.38 88888.00 2009-05-08 20:00:53.125 128 12615.02 117.05 55188.40 88888.00 2009-05-08 20:00:53.250 128 12614.98 117.08 55188.43 88888.00 2009-05-08 20:00:53.375 128 12615.02 117.08 55188.45 88888.00 2009-05-08 20:00:53.500 128 12615.08 117.08 55188.47 88888.00 2009-05-08 20:00:53.625 128 12615.05 117.05 55188.45 88888.00 2009-05-08 20:00:53.750 128 12615.00 117.08 55188.47 88888.00 2009-05-08 20:00:53.875 128 12614.98 117.00 55188.45 88888.00 2009-05-08 20:00:54.000 128 12615.00 116.92 55188.40 88888.00 2009-05-08 20:00:54.125 128 12615.00 116.90 55188.40 88888.00 2009-05-08 20:00:54.250 128 12615.00 116.92 55188.43 88888.00 2009-05-08 20:00:54.375 128 12615.05 116.95 55188.45 88888.00 2009-05-08 20:00:54.500 128 12615.00 116.92 55188.47 88888.00 2009-05-08 20:00:54.625 128 12614.98 116.88 55188.45 88888.00 2009-05-08 20:00:54.750 128 12614.92 116.83 55188.45 88888.00 2009-05-08 20:00:54.875 128 12614.98 116.80 55188.45 88888.00 2009-05-08 20:00:55.000 128 12615.02 116.85 55188.45 88888.00 2009-05-08 20:00:55.125 128 12615.10 116.88 55188.47 88888.00 2009-05-08 20:00:55.250 128 12615.08 116.83 55188.50 88888.00 2009-05-08 20:00:55.375 128 12615.05 116.85 55188.55 88888.00 2009-05-08 20:00:55.500 128 12615.02 116.85 55188.60 88888.00 2009-05-08 20:00:55.625 128 12615.00 116.80 55188.57 88888.00 2009-05-08 20:00:55.750 128 12614.98 116.78 55188.57 88888.00 2009-05-08 20:00:55.875 128 12615.08 116.75 55188.57 88888.00 2009-05-08 20:00:56.000 128 12615.05 116.70 55188.55 88888.00 2009-05-08 20:00:56.125 128 12614.98 116.70 55188.60 88888.00 2009-05-08 20:00:56.250 128 12614.98 116.70 55188.60 88888.00 2009-05-08 20:00:56.375 128 12614.90 116.62 55188.57 88888.00 2009-05-08 20:00:56.500 128 12614.92 116.60 55188.55 88888.00 2009-05-08 20:00:56.625 128 12614.95 116.67 55188.57 88888.00 2009-05-08 20:00:56.750 128 12614.90 116.62 55188.57 88888.00 2009-05-08 20:00:56.875 128 12614.88 116.55 55188.53 88888.00 2009-05-08 20:00:57.000 128 12614.90 116.60 55188.53 88888.00 2009-05-08 20:00:57.125 128 12614.98 116.65 55188.57 88888.00 2009-05-08 20:00:57.250 128 12615.05 116.65 55188.62 88888.00 2009-05-08 20:00:57.375 128 12615.05 116.62 55188.57 88888.00 2009-05-08 20:00:57.500 128 12614.92 116.45 55188.55 88888.00 2009-05-08 20:00:57.625 128 12614.90 116.40 55188.53 88888.00 2009-05-08 20:00:57.750 128 12614.88 116.42 55188.55 88888.00 2009-05-08 20:00:57.875 128 12614.92 116.53 55188.62 88888.00 2009-05-08 20:00:58.000 128 12614.90 116.50 55188.60 88888.00 2009-05-08 20:00:58.125 128 12614.95 116.47 55188.62 88888.00 2009-05-08 20:00:58.250 128 12614.88 116.45 55188.57 88888.00 2009-05-08 20:00:58.375 128 12614.85 116.47 55188.57 88888.00 2009-05-08 20:00:58.500 128 12614.92 116.50 55188.60 88888.00 2009-05-08 20:00:58.625 128 12614.92 116.47 55188.62 88888.00 2009-05-08 20:00:58.750 128 12614.83 116.40 55188.57 88888.00 2009-05-08 20:00:58.875 128 12614.77 116.40 55188.57 88888.00 2009-05-08 20:00:59.000 128 12614.83 116.35 55188.55 88888.00 2009-05-08 20:00:59.125 128 12614.85 116.35 55188.60 88888.00 2009-05-08 20:00:59.250 128 12614.88 116.35 55188.60 88888.00 2009-05-08 20:00:59.375 128 12614.95 116.40 55188.62 88888.00 2009-05-08 20:00:59.500 128 12615.00 116.42 55188.65 88888.00 2009-05-08 20:00:59.625 128 12614.98 116.38 55188.62 88888.00 2009-05-08 20:00:59.750 128 12614.92 116.28 55188.60 88888.00 2009-05-08 20:00:59.875 128 12614.92 116.25 55188.60 88888.00 2009-05-08 20:01:00.000 128 12614.92 116.33 55188.60 88888.00 2009-05-08 20:01:00.125 128 12615.02 116.35 55188.62 88888.00 2009-05-08 20:01:00.250 128 12614.98 116.28 55188.60 88888.00 2009-05-08 20:01:00.375 128 12614.98 116.33 55188.57 88888.00 2009-05-08 20:01:00.500 128 12615.02 116.35 55188.60 88888.00 2009-05-08 20:01:00.625 128 12615.00 116.33 55188.60 88888.00 2009-05-08 20:01:00.750 128 12615.00 116.33 55188.62 88888.00 2009-05-08 20:01:00.875 128 12615.00 116.25 55188.55 88888.00 2009-05-08 20:01:01.000 128 12614.92 116.22 55188.55 88888.00 2009-05-08 20:01:01.125 128 12614.98 116.25 55188.55 88888.00 2009-05-08 20:01:01.250 128 12615.00 116.17 55188.53 88888.00 2009-05-08 20:01:01.375 128 12615.05 116.17 55188.53 88888.00 2009-05-08 20:01:01.500 128 12615.10 116.28 55188.57 88888.00 2009-05-08 20:01:01.625 128 12615.12 116.30 55188.57 88888.00 2009-05-08 20:01:01.750 128 12615.08 116.28 55188.60 88888.00 2009-05-08 20:01:01.875 128 12615.10 116.28 55188.57 88888.00 2009-05-08 20:01:02.000 128 12615.12 116.28 55188.55 88888.00 2009-05-08 20:01:02.125 128 12615.23 116.25 55188.55 88888.00 2009-05-08 20:01:02.250 128 12615.23 116.28 55188.57 88888.00 2009-05-08 20:01:02.375 128 12615.17 116.30 55188.55 88888.00 2009-05-08 20:01:02.500 128 12615.10 116.30 55188.57 88888.00 2009-05-08 20:01:02.625 128 12615.17 116.25 55188.55 88888.00 2009-05-08 20:01:02.750 128 12615.20 116.28 55188.55 88888.00 2009-05-08 20:01:02.875 128 12615.12 116.15 55188.50 88888.00 2009-05-08 20:01:03.000 128 12615.10 116.10 55188.45 88888.00 2009-05-08 20:01:03.125 128 12615.10 116.12 55188.50 88888.00 2009-05-08 20:01:03.250 128 12615.10 116.12 55188.47 88888.00 2009-05-08 20:01:03.375 128 12615.15 116.17 55188.47 88888.00 2009-05-08 20:01:03.500 128 12615.17 116.28 55188.47 88888.00 2009-05-08 20:01:03.625 128 12615.15 116.25 55188.50 88888.00 2009-05-08 20:01:03.750 128 12615.12 116.25 55188.53 88888.00 2009-05-08 20:01:03.875 128 12615.15 116.25 55188.57 88888.00 2009-05-08 20:01:04.000 128 12615.27 116.33 55188.55 88888.00 2009-05-08 20:01:04.125 128 12615.30 116.30 55188.55 88888.00 2009-05-08 20:01:04.250 128 12615.23 116.28 55188.53 88888.00 2009-05-08 20:01:04.375 128 12615.20 116.33 55188.53 88888.00 2009-05-08 20:01:04.500 128 12615.20 116.28 55188.50 88888.00 2009-05-08 20:01:04.625 128 12615.17 116.20 55188.47 88888.00 2009-05-08 20:01:04.750 128 12615.23 116.25 55188.45 88888.00 2009-05-08 20:01:04.875 128 12615.23 116.30 55188.45 88888.00 2009-05-08 20:01:05.000 128 12615.25 116.28 55188.47 88888.00 2009-05-08 20:01:05.125 128 12615.23 116.22 55188.47 88888.00 2009-05-08 20:01:05.250 128 12615.23 116.20 55188.45 88888.00 2009-05-08 20:01:05.375 128 12615.33 116.17 55188.45 88888.00 2009-05-08 20:01:05.500 128 12615.33 116.22 55188.45 88888.00 2009-05-08 20:01:05.625 128 12615.33 116.28 55188.45 88888.00 2009-05-08 20:01:05.750 128 12615.33 116.38 55188.50 88888.00 2009-05-08 20:01:05.875 128 12615.38 116.38 55188.50 88888.00 2009-05-08 20:01:06.000 128 12615.33 116.28 55188.43 88888.00 2009-05-08 20:01:06.125 128 12615.38 116.33 55188.45 88888.00 2009-05-08 20:01:06.250 128 12615.38 116.28 55188.43 88888.00 2009-05-08 20:01:06.375 128 12615.40 116.30 55188.43 88888.00 2009-05-08 20:01:06.500 128 12615.48 116.35 55188.45 88888.00 2009-05-08 20:01:06.625 128 12615.42 116.40 55188.45 88888.00 2009-05-08 20:01:06.750 128 12615.35 116.28 55188.40 88888.00 2009-05-08 20:01:06.875 128 12615.33 116.22 55188.38 88888.00 2009-05-08 20:01:07.000 128 12615.38 116.28 55188.38 88888.00 2009-05-08 20:01:07.125 128 12615.38 116.30 55188.40 88888.00 2009-05-08 20:01:07.250 128 12615.45 116.30 55188.45 88888.00 2009-05-08 20:01:07.375 128 12615.58 116.35 55188.43 88888.00 2009-05-08 20:01:07.500 128 12615.58 116.38 55188.43 88888.00 2009-05-08 20:01:07.625 128 12615.58 116.40 55188.40 88888.00 2009-05-08 20:01:07.750 128 12615.58 116.40 55188.43 88888.00 2009-05-08 20:01:07.875 128 12615.62 116.47 55188.40 88888.00 2009-05-08 20:01:08.000 128 12615.67 116.47 55188.38 88888.00 2009-05-08 20:01:08.125 128 12615.67 116.42 55188.38 88888.00 2009-05-08 20:01:08.250 128 12615.67 116.40 55188.38 88888.00 2009-05-08 20:01:08.375 128 12615.73 116.42 55188.35 88888.00 2009-05-08 20:01:08.500 128 12615.75 116.45 55188.38 88888.00 2009-05-08 20:01:08.625 128 12615.75 116.47 55188.40 88888.00 2009-05-08 20:01:08.750 128 12615.73 116.47 55188.40 88888.00 2009-05-08 20:01:08.875 128 12615.85 116.53 55188.38 88888.00 2009-05-08 20:01:09.000 128 12615.80 116.47 55188.32 88888.00 2009-05-08 20:01:09.125 128 12615.75 116.40 55188.30 88888.00 2009-05-08 20:01:09.250 128 12615.75 116.45 55188.32 88888.00 2009-05-08 20:01:09.375 128 12615.85 116.50 55188.35 88888.00 2009-05-08 20:01:09.500 128 12615.90 116.50 55188.35 88888.00 2009-05-08 20:01:09.625 128 12615.83 116.45 55188.32 88888.00 2009-05-08 20:01:09.750 128 12615.83 116.45 55188.32 88888.00 2009-05-08 20:01:09.875 128 12615.85 116.55 55188.30 88888.00 2009-05-08 20:01:10.000 128 12615.90 116.58 55188.28 88888.00 2009-05-08 20:01:10.125 128 12615.85 116.58 55188.28 88888.00 2009-05-08 20:01:10.250 128 12615.95 116.60 55188.25 88888.00 2009-05-08 20:01:10.375 128 12616.02 116.55 55188.25 88888.00 2009-05-08 20:01:10.500 128 12616.05 116.53 55188.25 88888.00 2009-05-08 20:01:10.625 128 12616.02 116.55 55188.25 88888.00 2009-05-08 20:01:10.750 128 12616.02 116.53 55188.25 88888.00 2009-05-08 20:01:10.875 128 12615.95 116.53 55188.20 88888.00 2009-05-08 20:01:11.000 128 12615.95 116.53 55188.20 88888.00 2009-05-08 20:01:11.125 128 12616.00 116.50 55188.18 88888.00 2009-05-08 20:01:11.250 128 12615.98 116.50 55188.18 88888.00 2009-05-08 20:01:11.375 128 12616.00 116.53 55188.18 88888.00 2009-05-08 20:01:11.500 128 12616.10 116.60 55188.22 88888.00 2009-05-08 20:01:11.625 128 12616.20 116.67 55188.25 88888.00 2009-05-08 20:01:11.750 128 12616.20 116.72 55188.25 88888.00 2009-05-08 20:01:11.875 128 12616.10 116.65 55188.20 88888.00 2009-05-08 20:01:12.000 128 12616.10 116.55 55188.15 88888.00 2009-05-08 20:01:12.125 128 12616.08 116.55 55188.18 88888.00 2009-05-08 20:01:12.250 128 12616.12 116.58 55188.20 88888.00 2009-05-08 20:01:12.375 128 12616.10 116.60 55188.18 88888.00 2009-05-08 20:01:12.500 128 12616.15 116.70 55188.20 88888.00 2009-05-08 20:01:12.625 128 12616.23 116.75 55188.18 88888.00 2009-05-08 20:01:12.750 128 12616.20 116.67 55188.12 88888.00 2009-05-08 20:01:12.875 128 12616.17 116.60 55188.10 88888.00 2009-05-08 20:01:13.000 128 12616.20 116.60 55188.10 88888.00 2009-05-08 20:01:13.125 128 12616.20 116.62 55188.10 88888.00 2009-05-08 20:01:13.250 128 12616.25 116.62 55188.15 88888.00 2009-05-08 20:01:13.375 128 12616.35 116.67 55188.12 88888.00 2009-05-08 20:01:13.500 128 12616.35 116.65 55188.12 88888.00 2009-05-08 20:01:13.625 128 12616.38 116.70 55188.12 88888.00 2009-05-08 20:01:13.750 128 12616.42 116.72 55188.18 88888.00 2009-05-08 20:01:13.875 128 12616.42 116.83 55188.20 88888.00 2009-05-08 20:01:14.000 128 12616.40 116.83 55188.15 88888.00 2009-05-08 20:01:14.125 128 12616.40 116.75 55188.10 88888.00 2009-05-08 20:01:14.250 128 12616.38 116.70 55188.05 88888.00 2009-05-08 20:01:14.375 128 12616.38 116.67 55188.05 88888.00 2009-05-08 20:01:14.500 128 12616.45 116.67 55188.07 88888.00 2009-05-08 20:01:14.625 128 12616.55 116.75 55188.12 88888.00 2009-05-08 20:01:14.750 128 12616.52 116.80 55188.15 88888.00 2009-05-08 20:01:14.875 128 12616.48 116.80 55188.12 88888.00 2009-05-08 20:01:15.000 128 12616.45 116.75 55188.05 88888.00 2009-05-08 20:01:15.125 128 12616.40 116.67 55188.03 88888.00 2009-05-08 20:01:15.250 128 12616.45 116.72 55188.07 88888.00 2009-05-08 20:01:15.375 128 12616.52 116.75 55188.05 88888.00 2009-05-08 20:01:15.500 128 12616.52 116.72 55188.03 88888.00 2009-05-08 20:01:15.625 128 12616.52 116.70 55188.05 88888.00 2009-05-08 20:01:15.750 128 12616.48 116.65 55187.97 88888.00 2009-05-08 20:01:15.875 128 12616.50 116.67 55188.00 88888.00 2009-05-08 20:01:16.000 128 12616.55 116.78 55188.03 88888.00 2009-05-08 20:01:16.125 128 12616.58 116.83 55188.05 88888.00 2009-05-08 20:01:16.250 128 12616.58 116.75 55188.03 88888.00 2009-05-08 20:01:16.375 128 12616.65 116.75 55188.05 88888.00 2009-05-08 20:01:16.500 128 12616.65 116.70 55188.05 88888.00 2009-05-08 20:01:16.625 128 12616.65 116.67 55188.03 88888.00 2009-05-08 20:01:16.750 128 12616.70 116.80 55188.03 88888.00 2009-05-08 20:01:16.875 128 12616.77 116.83 55188.00 88888.00 2009-05-08 20:01:17.000 128 12616.67 116.78 55187.97 88888.00 2009-05-08 20:01:17.125 128 12616.67 116.88 55188.03 88888.00 2009-05-08 20:01:17.250 128 12616.70 116.92 55188.03 88888.00 2009-05-08 20:01:17.375 128 12616.73 116.88 55187.97 88888.00 2009-05-08 20:01:17.500 128 12616.67 116.83 55187.95 88888.00 2009-05-08 20:01:17.625 128 12616.67 116.72 55187.93 88888.00 2009-05-08 20:01:17.750 128 12616.80 116.80 55187.95 88888.00 2009-05-08 20:01:17.875 128 12616.80 116.80 55187.95 88888.00 2009-05-08 20:01:18.000 128 12616.77 116.72 55187.95 88888.00 2009-05-08 20:01:18.125 128 12616.88 116.80 55187.97 88888.00 2009-05-08 20:01:18.250 128 12616.85 116.85 55188.00 88888.00 2009-05-08 20:01:18.375 128 12616.75 116.83 55187.97 88888.00 2009-05-08 20:01:18.500 128 12616.77 116.85 55187.97 88888.00 2009-05-08 20:01:18.625 128 12616.88 116.90 55188.00 88888.00 2009-05-08 20:01:18.750 128 12617.05 116.85 55187.97 88888.00 2009-05-08 20:01:18.875 128 12617.02 116.83 55187.93 88888.00 2009-05-08 20:01:19.000 128 12617.00 116.83 55187.95 88888.00 2009-05-08 20:01:19.125 128 12617.00 116.80 55187.93 88888.00 2009-05-08 20:01:19.250 128 12616.98 116.80 55187.93 88888.00 2009-05-08 20:01:19.375 128 12617.00 116.83 55187.95 88888.00 2009-05-08 20:01:19.500 128 12617.02 116.83 55187.93 88888.00 2009-05-08 20:01:19.625 128 12617.00 116.85 55187.90 88888.00 2009-05-08 20:01:19.750 128 12616.98 116.83 55187.90 88888.00 2009-05-08 20:01:19.875 128 12617.08 116.83 55187.93 88888.00 2009-05-08 20:01:20.000 128 12617.10 116.90 55187.97 88888.00 2009-05-08 20:01:20.125 128 12617.12 116.97 55188.03 88888.00 2009-05-08 20:01:20.250 128 12617.12 116.97 55188.00 88888.00 2009-05-08 20:01:20.375 128 12617.08 116.90 55187.95 88888.00 2009-05-08 20:01:20.500 128 12617.02 116.90 55187.95 88888.00 2009-05-08 20:01:20.625 128 12617.08 116.90 55187.95 88888.00 2009-05-08 20:01:20.750 128 12617.15 116.95 55187.97 88888.00 2009-05-08 20:01:20.875 128 12617.25 116.97 55187.97 88888.00 2009-05-08 20:01:21.000 128 12617.25 116.97 55187.95 88888.00 2009-05-08 20:01:21.125 128 12617.23 117.00 55187.93 88888.00 2009-05-08 20:01:21.250 128 12617.27 117.03 55187.97 88888.00 2009-05-08 20:01:21.375 128 12617.38 117.00 55187.95 88888.00 2009-05-08 20:01:21.500 128 12617.38 116.95 55187.93 88888.00 2009-05-08 20:01:21.625 128 12617.30 116.90 55187.88 88888.00 2009-05-08 20:01:21.750 128 12617.30 116.95 55187.90 88888.00 2009-05-08 20:01:21.875 128 12617.23 116.95 55187.88 88888.00 2009-05-08 20:01:22.000 128 12617.25 116.92 55187.88 88888.00 2009-05-08 20:01:22.125 128 12617.27 116.90 55187.93 88888.00 2009-05-08 20:01:22.250 128 12617.27 116.88 55187.90 88888.00 2009-05-08 20:01:22.375 128 12617.33 116.90 55187.93 88888.00 2009-05-08 20:01:22.500 128 12617.35 116.97 55187.93 88888.00 2009-05-08 20:01:22.625 128 12617.30 117.00 55187.95 88888.00 2009-05-08 20:01:22.750 128 12617.27 116.95 55187.88 88888.00 2009-05-08 20:01:22.875 128 12617.27 116.90 55187.82 88888.00 2009-05-08 20:01:23.000 128 12617.30 116.90 55187.82 88888.00 2009-05-08 20:01:23.125 128 12617.30 116.90 55187.85 88888.00 2009-05-08 20:01:23.250 128 12617.35 116.97 55187.90 88888.00 2009-05-08 20:01:23.375 128 12617.45 116.97 55187.90 88888.00 2009-05-08 20:01:23.500 128 12617.42 116.97 55187.90 88888.00 2009-05-08 20:01:23.625 128 12617.42 116.97 55187.90 88888.00 2009-05-08 20:01:23.750 128 12617.45 116.97 55187.90 88888.00 2009-05-08 20:01:23.875 128 12617.42 116.88 55187.85 88888.00 2009-05-08 20:01:24.000 128 12617.40 116.85 55187.82 88888.00 2009-05-08 20:01:24.125 128 12617.50 116.97 55187.85 88888.00 2009-05-08 20:01:24.250 128 12617.55 117.00 55187.85 88888.00 2009-05-08 20:01:24.375 128 12617.50 116.92 55187.82 88888.00 2009-05-08 20:01:24.500 128 12617.50 116.92 55187.85 88888.00 2009-05-08 20:01:24.625 128 12617.55 117.00 55187.88 88888.00 2009-05-08 20:01:24.750 128 12617.58 116.97 55187.85 88888.00 2009-05-08 20:01:24.875 128 12617.58 116.95 55187.85 88888.00 2009-05-08 20:01:25.000 128 12617.55 116.90 55187.80 88888.00 2009-05-08 20:01:25.125 128 12617.58 116.90 55187.82 88888.00 2009-05-08 20:01:25.250 128 12617.65 116.90 55187.85 88888.00 2009-05-08 20:01:25.375 128 12617.67 116.90 55187.82 88888.00 2009-05-08 20:01:25.500 128 12617.67 116.92 55187.88 88888.00 2009-05-08 20:01:25.625 128 12617.73 116.92 55187.88 88888.00 2009-05-08 20:01:25.750 128 12617.67 116.97 55187.88 88888.00 2009-05-08 20:01:25.875 128 12617.60 116.97 55187.88 88888.00 2009-05-08 20:01:26.000 128 12617.65 117.00 55187.88 88888.00 2009-05-08 20:01:26.125 128 12617.73 117.00 55187.88 88888.00 2009-05-08 20:01:26.250 128 12617.67 116.92 55187.88 88888.00 2009-05-08 20:01:26.375 128 12617.58 116.90 55187.85 88888.00 2009-05-08 20:01:26.500 128 12617.62 116.88 55187.85 88888.00 2009-05-08 20:01:26.625 128 12617.73 116.92 55187.88 88888.00 2009-05-08 20:01:26.750 128 12617.80 117.00 55187.90 88888.00 2009-05-08 20:01:26.875 128 12617.75 116.97 55187.85 88888.00 2009-05-08 20:01:27.000 128 12617.65 116.85 55187.82 88888.00 2009-05-08 20:01:27.125 128 12617.62 116.85 55187.82 88888.00 2009-05-08 20:01:27.250 128 12617.58 116.88 55187.85 88888.00 2009-05-08 20:01:27.375 128 12617.67 116.92 55187.85 88888.00 2009-05-08 20:01:27.500 128 12617.75 116.97 55187.88 88888.00 2009-05-08 20:01:27.625 128 12617.77 117.00 55187.90 88888.00 2009-05-08 20:01:27.750 128 12617.75 116.95 55187.90 88888.00 2009-05-08 20:01:27.875 128 12617.73 116.95 55187.88 88888.00 2009-05-08 20:01:28.000 128 12617.65 116.95 55187.85 88888.00 2009-05-08 20:01:28.125 128 12617.60 116.85 55187.85 88888.00 2009-05-08 20:01:28.250 128 12617.55 116.75 55187.80 88888.00 2009-05-08 20:01:28.375 128 12617.65 116.90 55187.85 88888.00 2009-05-08 20:01:28.500 128 12617.70 116.92 55187.85 88888.00 2009-05-08 20:01:28.625 128 12617.62 116.85 55187.85 88888.00 2009-05-08 20:01:28.750 128 12617.60 116.88 55187.85 88888.00 2009-05-08 20:01:28.875 128 12617.58 116.90 55187.85 88888.00 2009-05-08 20:01:29.000 128 12617.58 116.95 55187.85 88888.00 2009-05-08 20:01:29.125 128 12617.62 116.92 55187.85 88888.00 2009-05-08 20:01:29.250 128 12617.58 116.90 55187.85 88888.00 2009-05-08 20:01:29.375 128 12617.45 116.90 55187.88 88888.00 2009-05-08 20:01:29.500 128 12617.50 116.95 55187.90 88888.00 2009-05-08 20:01:29.625 128 12617.60 116.95 55187.88 88888.00 2009-05-08 20:01:29.750 128 12617.65 116.90 55187.88 88888.00 2009-05-08 20:01:29.875 128 12617.60 116.90 55187.88 88888.00 2009-05-08 20:01:30.000 128 12617.55 116.88 55187.85 88888.00 2009-05-08 20:01:30.125 128 12617.52 116.85 55187.88 88888.00 2009-05-08 20:01:30.250 128 12617.58 116.88 55187.90 88888.00 2009-05-08 20:01:30.375 128 12617.60 116.90 55187.90 88888.00 2009-05-08 20:01:30.500 128 12617.50 116.90 55187.93 88888.00 2009-05-08 20:01:30.625 128 12617.50 116.90 55187.95 88888.00 2009-05-08 20:01:30.750 128 12617.45 116.88 55187.93 88888.00 2009-05-08 20:01:30.875 128 12617.35 116.85 55187.93 88888.00 2009-05-08 20:01:31.000 128 12617.42 116.88 55187.95 88888.00 2009-05-08 20:01:31.125 128 12617.52 116.90 55187.97 88888.00 2009-05-08 20:01:31.250 128 12617.50 116.92 55187.97 88888.00 2009-05-08 20:01:31.375 128 12617.40 116.88 55187.95 88888.00 2009-05-08 20:01:31.500 128 12617.33 116.88 55187.95 88888.00 2009-05-08 20:01:31.625 128 12617.35 116.88 55187.95 88888.00 2009-05-08 20:01:31.750 128 12617.35 116.88 55187.97 88888.00 2009-05-08 20:01:31.875 128 12617.35 116.88 55187.97 88888.00 2009-05-08 20:01:32.000 128 12617.38 116.88 55187.95 88888.00 2009-05-08 20:01:32.125 128 12617.42 116.88 55187.97 88888.00 2009-05-08 20:01:32.250 128 12617.40 116.85 55188.00 88888.00 2009-05-08 20:01:32.375 128 12617.35 116.90 55187.97 88888.00 2009-05-08 20:01:32.500 128 12617.35 116.97 55188.00 88888.00 2009-05-08 20:01:32.625 128 12617.33 116.92 55188.00 88888.00 2009-05-08 20:01:32.750 128 12617.27 116.95 55188.00 88888.00 2009-05-08 20:01:32.875 128 12617.25 116.90 55188.03 88888.00 2009-05-08 20:01:33.000 128 12617.35 116.88 55188.03 88888.00 2009-05-08 20:01:33.125 128 12617.40 116.88 55188.05 88888.00 2009-05-08 20:01:33.250 128 12617.42 116.90 55188.05 88888.00 2009-05-08 20:01:33.375 128 12617.33 116.85 55188.03 88888.00 2009-05-08 20:01:33.500 128 12617.27 116.88 55188.05 88888.00 2009-05-08 20:01:33.625 128 12617.30 116.90 55188.05 88888.00 2009-05-08 20:01:33.750 128 12617.17 116.83 55188.00 88888.00 2009-05-08 20:01:33.875 128 12617.10 116.80 55188.03 88888.00 2009-05-08 20:01:34.000 128 12617.10 116.80 55188.03 88888.00 2009-05-08 20:01:34.125 128 12617.12 116.85 55188.07 88888.00 2009-05-08 20:01:34.250 128 12617.08 116.85 55188.07 88888.00 2009-05-08 20:01:34.375 128 12617.12 116.90 55188.07 88888.00 2009-05-08 20:01:34.500 128 12617.15 116.95 55188.12 88888.00 2009-05-08 20:01:34.625 128 12617.05 116.90 55188.07 88888.00 2009-05-08 20:01:34.750 128 12617.05 116.88 55188.05 88888.00 2009-05-08 20:01:34.875 128 12617.05 116.85 55188.07 88888.00 2009-05-08 20:01:35.000 128 12617.08 116.92 55188.15 88888.00 2009-05-08 20:01:35.125 128 12616.95 116.92 55188.12 88888.00 2009-05-08 20:01:35.250 128 12616.88 116.90 55188.10 88888.00 2009-05-08 20:01:35.375 128 12616.83 116.90 55188.10 88888.00 2009-05-08 20:01:35.500 128 12616.85 116.92 55188.15 88888.00 2009-05-08 20:01:35.625 128 12616.90 116.95 55188.15 88888.00 2009-05-08 20:01:35.750 128 12616.85 116.92 55188.15 88888.00 2009-05-08 20:01:35.875 128 12616.90 116.92 55188.15 88888.00 2009-05-08 20:01:36.000 128 12616.90 116.90 55188.15 88888.00 2009-05-08 20:01:36.125 128 12616.92 116.88 55188.15 88888.00 2009-05-08 20:01:36.250 128 12616.88 116.95 55188.18 88888.00 2009-05-08 20:01:36.375 128 12616.88 116.97 55188.18 88888.00 2009-05-08 20:01:36.500 128 12616.83 116.88 55188.15 88888.00 2009-05-08 20:01:36.625 128 12616.80 116.92 55188.18 88888.00 2009-05-08 20:01:36.750 128 12616.75 116.90 55188.15 88888.00 2009-05-08 20:01:36.875 128 12616.73 116.90 55188.18 88888.00 2009-05-08 20:01:37.000 128 12616.73 116.90 55188.15 88888.00 2009-05-08 20:01:37.125 128 12616.77 116.92 55188.15 88888.00 2009-05-08 20:01:37.250 128 12616.77 116.92 55188.18 88888.00 2009-05-08 20:01:37.375 128 12616.77 116.95 55188.18 88888.00 2009-05-08 20:01:37.500 128 12616.77 116.97 55188.15 88888.00 2009-05-08 20:01:37.625 128 12616.75 116.92 55188.18 88888.00 2009-05-08 20:01:37.750 128 12616.73 116.95 55188.20 88888.00 2009-05-08 20:01:37.875 128 12616.70 117.03 55188.25 88888.00 2009-05-08 20:01:38.000 128 12616.70 117.00 55188.20 88888.00 2009-05-08 20:01:38.125 128 12616.65 116.95 55188.20 88888.00 2009-05-08 20:01:38.250 128 12616.60 116.92 55188.22 88888.00 2009-05-08 20:01:38.375 128 12616.65 116.92 55188.22 88888.00 2009-05-08 20:01:38.500 128 12616.67 117.00 55188.28 88888.00 2009-05-08 20:01:38.625 128 12616.62 117.08 55188.30 88888.00 2009-05-08 20:01:38.750 128 12616.58 117.08 55188.28 88888.00 2009-05-08 20:01:38.875 128 12616.58 117.05 55188.30 88888.00 2009-05-08 20:01:39.000 128 12616.60 117.10 55188.28 88888.00 2009-05-08 20:01:39.125 128 12616.62 117.12 55188.30 88888.00 2009-05-08 20:01:39.250 128 12616.60 117.05 55188.30 88888.00 2009-05-08 20:01:39.375 128 12616.52 116.97 55188.30 88888.00 2009-05-08 20:01:39.500 128 12616.48 116.97 55188.28 88888.00 2009-05-08 20:01:39.625 128 12616.48 117.05 55188.32 88888.00 2009-05-08 20:01:39.750 128 12616.42 117.08 55188.28 88888.00 2009-05-08 20:01:39.875 128 12616.40 117.12 55188.32 88888.00 2009-05-08 20:01:40.000 128 12616.38 117.10 55188.30 88888.00 2009-05-08 20:01:40.125 128 12616.42 117.10 55188.32 88888.00 2009-05-08 20:01:40.250 128 12616.45 117.10 55188.32 88888.00 2009-05-08 20:01:40.375 128 12616.42 117.08 55188.32 88888.00 2009-05-08 20:01:40.500 128 12616.38 117.10 55188.32 88888.00 2009-05-08 20:01:40.625 128 12616.35 117.15 55188.32 88888.00 2009-05-08 20:01:40.750 128 12616.35 117.20 55188.30 88888.00 2009-05-08 20:01:40.875 128 12616.33 117.15 55188.30 88888.00 2009-05-08 20:01:41.000 128 12616.27 117.10 55188.28 88888.00 2009-05-08 20:01:41.125 128 12616.30 117.15 55188.30 88888.00 2009-05-08 20:01:41.250 128 12616.33 117.20 55188.32 88888.00 2009-05-08 20:01:41.375 128 12616.30 117.22 55188.32 88888.00 2009-05-08 20:01:41.500 128 12616.20 117.20 55188.35 88888.00 2009-05-08 20:01:41.625 128 12616.20 117.20 55188.38 88888.00 2009-05-08 20:01:41.750 128 12616.30 117.35 55188.43 88888.00 2009-05-08 20:01:41.875 128 12616.27 117.33 55188.40 88888.00 2009-05-08 20:01:42.000 128 12616.27 117.33 55188.40 88888.00 2009-05-08 20:01:42.125 128 12616.27 117.28 55188.35 88888.00 2009-05-08 20:01:42.250 128 12616.17 117.17 55188.32 88888.00 2009-05-08 20:01:42.375 128 12616.17 117.15 55188.32 88888.00 2009-05-08 20:01:42.500 128 12616.23 117.17 55188.35 88888.00 2009-05-08 20:01:42.625 128 12616.15 117.25 55188.35 88888.00 2009-05-08 20:01:42.750 128 12616.08 117.25 55188.38 88888.00 2009-05-08 20:01:42.875 128 12616.15 117.33 55188.40 88888.00 2009-05-08 20:01:43.000 128 12616.17 117.30 55188.40 88888.00 2009-05-08 20:01:43.125 128 12616.10 117.25 55188.38 88888.00 2009-05-08 20:01:43.250 128 12616.05 117.33 55188.40 88888.00 2009-05-08 20:01:43.375 128 12616.12 117.42 55188.43 88888.00 2009-05-08 20:01:43.500 128 12616.17 117.42 55188.40 88888.00 2009-05-08 20:01:43.625 128 12616.15 117.30 55188.35 88888.00 2009-05-08 20:01:43.750 128 12616.02 117.25 55188.32 88888.00 2009-05-08 20:01:43.875 128 12616.00 117.38 55188.43 88888.00 2009-05-08 20:01:44.000 128 12616.02 117.47 55188.43 88888.00 2009-05-08 20:01:44.125 128 12616.02 117.35 55188.43 88888.00 2009-05-08 20:01:44.250 128 12615.95 117.25 55188.38 88888.00 2009-05-08 20:01:44.375 128 12615.98 117.35 55188.43 88888.00 2009-05-08 20:01:44.500 128 12615.98 117.40 55188.43 88888.00 2009-05-08 20:01:44.625 128 12615.98 117.38 55188.40 88888.00 2009-05-08 20:01:44.750 128 12615.92 117.35 55188.38 88888.00 2009-05-08 20:01:44.875 128 12615.95 117.33 55188.38 88888.00 2009-05-08 20:01:45.000 128 12615.98 117.30 55188.38 88888.00 2009-05-08 20:01:45.125 128 12616.02 117.45 55188.43 88888.00 2009-05-08 20:01:45.250 128 12616.02 117.47 55188.45 88888.00 2009-05-08 20:01:45.375 128 12615.92 117.45 55188.45 88888.00 2009-05-08 20:01:45.500 128 12615.90 117.40 55188.47 88888.00 2009-05-08 20:01:45.625 128 12615.98 117.40 55188.45 88888.00 2009-05-08 20:01:45.750 128 12615.98 117.42 55188.45 88888.00 2009-05-08 20:01:45.875 128 12615.92 117.40 55188.43 88888.00 2009-05-08 20:01:46.000 128 12615.92 117.45 55188.43 88888.00 2009-05-08 20:01:46.125 128 12615.95 117.50 55188.45 88888.00 2009-05-08 20:01:46.250 128 12615.90 117.50 55188.45 88888.00 2009-05-08 20:01:46.375 128 12615.90 117.55 55188.43 88888.00 2009-05-08 20:01:46.500 128 12615.90 117.53 55188.40 88888.00 2009-05-08 20:01:46.625 128 12615.92 117.50 55188.40 88888.00 2009-05-08 20:01:46.750 128 12615.90 117.53 55188.40 88888.00 2009-05-08 20:01:46.875 128 12615.90 117.55 55188.45 88888.00 2009-05-08 20:01:47.000 128 12615.90 117.60 55188.47 88888.00 2009-05-08 20:01:47.125 128 12615.90 117.67 55188.53 88888.00 2009-05-08 20:01:47.250 128 12615.85 117.67 55188.50 88888.00 2009-05-08 20:01:47.375 128 12615.90 117.65 55188.50 88888.00 2009-05-08 20:01:47.500 128 12615.92 117.70 55188.50 88888.00 2009-05-08 20:01:47.625 128 12615.90 117.65 55188.50 88888.00 2009-05-08 20:01:47.750 128 12615.83 117.62 55188.47 88888.00 2009-05-08 20:01:47.875 128 12615.77 117.58 55188.40 88888.00 2009-05-08 20:01:48.000 128 12615.77 117.58 55188.40 88888.00 2009-05-08 20:01:48.125 128 12615.77 117.58 55188.43 88888.00 2009-05-08 20:01:48.250 128 12615.67 117.55 55188.43 88888.00 2009-05-08 20:01:48.375 128 12615.70 117.58 55188.45 88888.00 2009-05-08 20:01:48.500 128 12615.73 117.65 55188.47 88888.00 2009-05-08 20:01:48.625 128 12615.75 117.70 55188.47 88888.00 2009-05-08 20:01:48.750 128 12615.75 117.70 55188.47 88888.00 2009-05-08 20:01:48.875 128 12615.70 117.67 55188.43 88888.00 2009-05-08 20:01:49.000 128 12615.65 117.65 55188.45 88888.00 2009-05-08 20:01:49.125 128 12615.73 117.70 55188.47 88888.00 2009-05-08 20:01:49.250 128 12615.70 117.72 55188.50 88888.00 2009-05-08 20:01:49.375 128 12615.70 117.75 55188.50 88888.00 2009-05-08 20:01:49.500 128 12615.70 117.80 55188.50 88888.00 2009-05-08 20:01:49.625 128 12615.67 117.80 55188.47 88888.00 2009-05-08 20:01:49.750 128 12615.67 117.83 55188.50 88888.00 2009-05-08 20:01:49.875 128 12615.62 117.80 55188.50 88888.00 2009-05-08 20:01:50.000 128 12615.65 117.72 55188.47 88888.00 2009-05-08 20:01:50.125 128 12615.65 117.75 55188.47 88888.00 2009-05-08 20:01:50.250 128 12615.60 117.80 55188.53 88888.00 2009-05-08 20:01:50.375 128 12615.58 117.80 55188.53 88888.00 2009-05-08 20:01:50.500 128 12615.60 117.75 55188.50 88888.00 2009-05-08 20:01:50.625 128 12615.62 117.75 55188.50 88888.00 2009-05-08 20:01:50.750 128 12615.70 117.78 55188.53 88888.00 2009-05-08 20:01:50.875 128 12615.67 117.75 55188.53 88888.00 2009-05-08 20:01:51.000 128 12615.62 117.72 55188.53 88888.00 2009-05-08 20:01:51.125 128 12615.65 117.78 55188.55 88888.00 2009-05-08 20:01:51.250 128 12615.75 117.85 55188.55 88888.00 2009-05-08 20:01:51.375 128 12615.70 117.83 55188.53 88888.00 2009-05-08 20:01:51.500 128 12615.58 117.78 55188.50 88888.00 2009-05-08 20:01:51.625 128 12615.50 117.72 55188.45 88888.00 2009-05-08 20:01:51.750 128 12615.48 117.72 55188.47 88888.00 2009-05-08 20:01:51.875 128 12615.58 117.80 55188.50 88888.00 2009-05-08 20:01:52.000 128 12615.75 117.90 55188.55 88888.00 2009-05-08 20:01:52.125 128 12615.67 117.83 55188.50 88888.00 2009-05-08 20:01:52.250 128 12615.48 117.78 55188.50 88888.00 2009-05-08 20:01:52.375 128 12615.42 117.88 55188.47 88888.00 2009-05-08 20:01:52.500 128 12615.50 117.88 55188.50 88888.00 2009-05-08 20:01:52.625 128 12615.50 117.83 55188.47 88888.00 2009-05-08 20:01:52.750 128 12615.45 117.78 55188.50 88888.00 2009-05-08 20:01:52.875 128 12615.40 117.80 55188.53 88888.00 2009-05-08 20:01:53.000 128 12615.35 117.83 55188.50 88888.00 2009-05-08 20:01:53.125 128 12615.40 117.85 55188.47 88888.00 2009-05-08 20:01:53.250 128 12615.60 117.95 55188.50 88888.00 2009-05-08 20:01:53.375 128 12615.70 118.03 55188.55 88888.00 2009-05-08 20:01:53.500 128 12615.67 118.00 55188.55 88888.00 2009-05-08 20:01:53.625 128 12615.50 117.88 55188.50 88888.00 2009-05-08 20:01:53.750 128 12615.42 117.83 55188.45 88888.00 2009-05-08 20:01:53.875 128 12615.50 117.90 55188.50 88888.00 2009-05-08 20:01:54.000 128 12615.62 117.97 55188.50 88888.00 2009-05-08 20:01:54.125 128 12615.60 117.92 55188.50 88888.00 2009-05-08 20:01:54.250 128 12615.50 117.80 55188.47 88888.00 2009-05-08 20:01:54.375 128 12615.55 117.85 55188.47 88888.00 2009-05-08 20:01:54.500 128 12615.62 117.92 55188.47 88888.00 2009-05-08 20:01:54.625 128 12615.55 117.90 55188.47 88888.00 2009-05-08 20:01:54.750 128 12615.58 117.92 55188.50 88888.00 2009-05-08 20:01:54.875 128 12615.58 117.92 55188.50 88888.00 2009-05-08 20:01:55.000 128 12615.52 117.92 55188.53 88888.00 2009-05-08 20:01:55.125 128 12615.52 117.97 55188.55 88888.00 2009-05-08 20:01:55.250 128 12615.52 117.90 55188.47 88888.00 2009-05-08 20:01:55.375 128 12615.50 117.85 55188.45 88888.00 2009-05-08 20:01:55.500 128 12615.50 117.88 55188.45 88888.00 2009-05-08 20:01:55.625 128 12615.50 117.90 55188.47 88888.00 2009-05-08 20:01:55.750 128 12615.55 117.95 55188.47 88888.00 2009-05-08 20:01:55.875 128 12615.60 117.92 55188.47 88888.00 2009-05-08 20:01:56.000 128 12615.50 117.83 55188.45 88888.00 2009-05-08 20:01:56.125 128 12615.42 117.85 55188.47 88888.00 2009-05-08 20:01:56.250 128 12615.52 117.90 55188.45 88888.00 2009-05-08 20:01:56.375 128 12615.58 117.88 55188.45 88888.00 2009-05-08 20:01:56.500 128 12615.52 117.90 55188.50 88888.00 2009-05-08 20:01:56.625 128 12615.50 117.95 55188.50 88888.00 2009-05-08 20:01:56.750 128 12615.55 117.83 55188.45 88888.00 2009-05-08 20:01:56.875 128 12615.50 117.85 55188.45 88888.00 2009-05-08 20:01:57.000 128 12615.48 117.90 55188.47 88888.00 2009-05-08 20:01:57.125 128 12615.48 117.83 55188.45 88888.00 2009-05-08 20:01:57.250 128 12615.45 117.80 55188.45 88888.00 2009-05-08 20:01:57.375 128 12615.58 117.85 55188.43 88888.00 2009-05-08 20:01:57.500 128 12615.60 117.88 55188.43 88888.00 2009-05-08 20:01:57.625 128 12615.60 117.95 55188.47 88888.00 2009-05-08 20:01:57.750 128 12615.65 117.95 55188.45 88888.00 2009-05-08 20:01:57.875 128 12615.60 117.85 55188.45 88888.00 2009-05-08 20:01:58.000 128 12615.55 117.83 55188.38 88888.00 2009-05-08 20:01:58.125 128 12615.52 117.78 55188.38 88888.00 2009-05-08 20:01:58.250 128 12615.45 117.67 55188.35 88888.00 2009-05-08 20:01:58.375 128 12615.55 117.78 55188.38 88888.00 2009-05-08 20:01:58.500 128 12615.65 117.88 55188.43 88888.00 2009-05-08 20:01:58.625 128 12615.62 117.85 55188.45 88888.00 2009-05-08 20:01:58.750 128 12615.52 117.80 55188.45 88888.00 2009-05-08 20:01:58.875 128 12615.58 117.78 55188.43 88888.00 2009-05-08 20:01:59.000 128 12615.65 117.83 55188.43 88888.00 2009-05-08 20:01:59.125 128 12615.60 117.78 55188.40 88888.00 2009-05-08 20:01:59.250 128 12615.58 117.75 55188.40 88888.00 2009-05-08 20:01:59.375 128 12615.65 117.78 55188.38 88888.00 2009-05-08 20:01:59.500 128 12615.62 117.72 55188.38 88888.00 2009-05-08 20:01:59.625 128 12615.67 117.75 55188.35 88888.00 2009-05-08 20:01:59.750 128 12615.67 117.80 55188.38 88888.00 2009-05-08 20:01:59.875 128 12615.73 117.80 55188.38 88888.00 2009-05-08 20:02:00.000 128 12615.73 117.72 55188.32 88888.00 2009-05-08 20:02:00.125 128 12615.73 117.70 55188.35 88888.00 2009-05-08 20:02:00.250 128 12615.75 117.65 55188.38 88888.00 2009-05-08 20:02:00.375 128 12615.70 117.62 55188.35 88888.00 2009-05-08 20:02:00.500 128 12615.77 117.67 55188.38 88888.00 2009-05-08 20:02:00.625 128 12615.75 117.67 55188.40 88888.00 2009-05-08 20:02:00.750 128 12615.75 117.70 55188.38 88888.00 2009-05-08 20:02:00.875 128 12615.75 117.65 55188.35 88888.00 2009-05-08 20:02:01.000 128 12615.67 117.62 55188.30 88888.00 2009-05-08 20:02:01.125 128 12615.75 117.65 55188.35 88888.00 2009-05-08 20:02:01.250 128 12615.90 117.67 55188.38 88888.00 2009-05-08 20:02:01.375 128 12615.95 117.67 55188.38 88888.00 2009-05-08 20:02:01.500 128 12615.88 117.67 55188.35 88888.00 2009-05-08 20:02:01.625 128 12615.83 117.67 55188.35 88888.00 2009-05-08 20:02:01.750 128 12615.88 117.70 55188.38 88888.00 2009-05-08 20:02:01.875 128 12615.83 117.60 55188.35 88888.00 2009-05-08 20:02:02.000 128 12615.73 117.55 55188.35 88888.00 2009-05-08 20:02:02.125 128 12615.80 117.58 55188.35 88888.00 2009-05-08 20:02:02.250 128 12615.88 117.55 55188.32 88888.00 2009-05-08 20:02:02.375 128 12615.83 117.55 55188.32 88888.00 2009-05-08 20:02:02.500 128 12615.83 117.58 55188.35 88888.00 2009-05-08 20:02:02.625 128 12615.90 117.58 55188.38 88888.00 2009-05-08 20:02:02.750 128 12615.88 117.53 55188.30 88888.00 2009-05-08 20:02:02.875 128 12615.92 117.53 55188.30 88888.00 2009-05-08 20:02:03.000 128 12615.98 117.50 55188.28 88888.00 2009-05-08 20:02:03.125 128 12615.98 117.53 55188.28 88888.00 2009-05-08 20:02:03.250 128 12615.95 117.47 55188.28 88888.00 2009-05-08 20:02:03.375 128 12615.88 117.47 55188.28 88888.00 2009-05-08 20:02:03.500 128 12615.92 117.47 55188.30 88888.00 2009-05-08 20:02:03.625 128 12616.05 117.50 55188.32 88888.00 2009-05-08 20:02:03.750 128 12616.05 117.47 55188.28 88888.00 2009-05-08 20:02:03.875 128 12616.02 117.47 55188.28 88888.00 2009-05-08 20:02:04.000 128 12615.95 117.47 55188.28 88888.00 2009-05-08 20:02:04.125 128 12615.98 117.47 55188.30 88888.00 2009-05-08 20:02:04.250 128 12615.95 117.38 55188.25 88888.00 2009-05-08 20:02:04.375 128 12615.98 117.35 55188.25 88888.00 2009-05-08 20:02:04.500 128 12616.00 117.38 55188.30 88888.00 2009-05-08 20:02:04.625 128 12616.00 117.38 55188.30 88888.00 2009-05-08 20:02:04.750 128 12616.00 117.35 55188.28 88888.00 2009-05-08 20:02:04.875 128 12615.92 117.25 55188.22 88888.00 2009-05-08 20:02:05.000 128 12615.92 117.22 55188.22 88888.00 2009-05-08 20:02:05.125 128 12615.95 117.30 55188.30 88888.00 2009-05-08 20:02:05.250 128 12615.98 117.35 55188.30 88888.00 2009-05-08 20:02:05.375 128 12615.90 117.25 55188.25 88888.00 2009-05-08 20:02:05.500 128 12615.98 117.25 55188.25 88888.00 2009-05-08 20:02:05.625 128 12616.05 117.30 55188.28 88888.00 2009-05-08 20:02:05.750 128 12615.98 117.20 55188.25 88888.00 2009-05-08 20:02:05.875 128 12615.98 117.10 55188.22 88888.00 2009-05-08 20:02:06.000 128 12616.05 117.22 55188.25 88888.00 2009-05-08 20:02:06.125 128 12616.00 117.22 55188.28 88888.00 2009-05-08 20:02:06.250 128 12616.02 117.12 55188.22 88888.00 2009-05-08 20:02:06.375 128 12616.08 117.10 55188.20 88888.00 2009-05-08 20:02:06.500 128 12616.15 117.10 55188.22 88888.00 2009-05-08 20:02:06.625 128 12616.20 117.15 55188.25 88888.00 2009-05-08 20:02:06.750 128 12616.17 117.17 55188.28 88888.00 2009-05-08 20:02:06.875 128 12616.10 117.12 55188.25 88888.00 2009-05-08 20:02:07.000 128 12616.12 117.10 55188.20 88888.00 2009-05-08 20:02:07.125 128 12616.23 117.20 55188.28 88888.00 2009-05-08 20:02:07.250 128 12616.15 117.12 55188.28 88888.00 2009-05-08 20:02:07.375 128 12616.12 117.10 55188.30 88888.00 2009-05-08 20:02:07.500 128 12616.17 117.10 55188.28 88888.00 2009-05-08 20:02:07.625 128 12616.23 117.08 55188.28 88888.00 2009-05-08 20:02:07.750 128 12616.20 117.03 55188.28 88888.00 2009-05-08 20:02:07.875 128 12616.17 117.03 55188.28 88888.00 2009-05-08 20:02:08.000 128 12616.30 117.10 55188.28 88888.00 2009-05-08 20:02:08.125 128 12616.25 116.97 55188.25 88888.00 2009-05-08 20:02:08.250 128 12616.17 116.90 55188.22 88888.00 2009-05-08 20:02:08.375 128 12616.15 116.92 55188.20 88888.00 2009-05-08 20:02:08.500 128 12616.10 116.88 55188.22 88888.00 2009-05-08 20:02:08.625 128 12616.20 116.95 55188.28 88888.00 2009-05-08 20:02:08.750 128 12616.15 117.00 55188.22 88888.00 2009-05-08 20:02:08.875 128 12616.08 116.92 55188.18 88888.00 2009-05-08 20:02:09.000 128 12616.10 116.92 55188.22 88888.00 2009-05-08 20:02:09.125 128 12616.12 116.97 55188.25 88888.00 2009-05-08 20:02:09.250 128 12616.12 116.90 55188.25 88888.00 2009-05-08 20:02:09.375 128 12616.23 116.88 55188.25 88888.00 2009-05-08 20:02:09.500 128 12616.12 116.75 55188.20 88888.00 2009-05-08 20:02:09.625 128 12616.00 116.75 55188.18 88888.00 2009-05-08 20:02:09.750 128 12616.05 116.80 55188.22 88888.00 2009-05-08 20:02:09.875 128 12616.12 116.85 55188.28 88888.00 2009-05-08 20:02:10.000 128 12616.15 116.83 55188.28 88888.00 2009-05-08 20:02:10.125 128 12616.17 116.80 55188.25 88888.00 2009-05-08 20:02:10.250 128 12616.20 116.80 55188.30 88888.00 2009-05-08 20:02:10.375 128 12616.17 116.75 55188.25 88888.00 2009-05-08 20:02:10.500 128 12616.12 116.65 55188.22 88888.00 2009-05-08 20:02:10.625 128 12616.10 116.60 55188.20 88888.00 2009-05-08 20:02:10.750 128 12616.08 116.58 55188.25 88888.00 2009-05-08 20:02:10.875 128 12616.02 116.55 55188.25 88888.00 2009-05-08 20:02:11.000 128 12616.05 116.55 55188.25 88888.00 2009-05-08 20:02:11.125 128 12616.05 116.58 55188.30 88888.00 2009-05-08 20:02:11.250 128 12616.08 116.58 55188.28 88888.00 2009-05-08 20:02:11.375 128 12616.10 116.53 55188.22 88888.00 2009-05-08 20:02:11.500 128 12616.15 116.55 55188.28 88888.00 2009-05-08 20:02:11.625 128 12616.20 116.53 55188.25 88888.00 2009-05-08 20:02:11.750 128 12616.20 116.50 55188.25 88888.00 2009-05-08 20:02:11.875 128 12616.17 116.47 55188.25 88888.00 2009-05-08 20:02:12.000 128 12616.15 116.45 55188.22 88888.00 2009-05-08 20:02:12.125 128 12616.15 116.38 55188.20 88888.00 2009-05-08 20:02:12.250 128 12616.15 116.30 55188.20 88888.00 2009-05-08 20:02:12.375 128 12616.15 116.30 55188.20 88888.00 2009-05-08 20:02:12.500 128 12616.12 116.30 55188.25 88888.00 2009-05-08 20:02:12.625 128 12616.17 116.38 55188.28 88888.00 2009-05-08 20:02:12.750 128 12616.20 116.38 55188.30 88888.00 2009-05-08 20:02:12.875 128 12616.17 116.40 55188.30 88888.00 2009-05-08 20:02:13.000 128 12616.23 116.38 55188.30 88888.00 2009-05-08 20:02:13.125 128 12616.15 116.38 55188.28 88888.00 2009-05-08 20:02:13.250 128 12616.12 116.33 55188.28 88888.00 2009-05-08 20:02:13.375 128 12616.12 116.28 55188.25 88888.00 2009-05-08 20:02:13.500 128 12616.17 116.28 55188.25 88888.00 2009-05-08 20:02:13.625 128 12616.25 116.25 55188.28 88888.00 2009-05-08 20:02:13.750 128 12616.27 116.28 55188.30 88888.00 2009-05-08 20:02:13.875 128 12616.27 116.25 55188.30 88888.00 2009-05-08 20:02:14.000 128 12616.20 116.15 55188.25 88888.00 2009-05-08 20:02:14.125 128 12616.23 116.20 55188.30 88888.00 2009-05-08 20:02:14.250 128 12616.20 116.20 55188.30 88888.00 2009-05-08 20:02:14.375 128 12616.23 116.17 55188.30 88888.00 2009-05-08 20:02:14.500 128 12616.17 116.15 55188.25 88888.00 2009-05-08 20:02:14.625 128 12616.17 116.12 55188.28 88888.00 2009-05-08 20:02:14.750 128 12616.30 116.17 55188.30 88888.00 2009-05-08 20:02:14.875 128 12616.27 116.20 55188.32 88888.00 2009-05-08 20:02:15.000 128 12616.12 116.10 55188.30 88888.00 2009-05-08 20:02:15.125 128 12616.08 116.03 55188.25 88888.00 2009-05-08 20:02:15.250 128 12616.12 116.03 55188.25 88888.00 2009-05-08 20:02:15.375 128 12616.27 116.12 55188.30 88888.00 2009-05-08 20:02:15.500 128 12616.30 116.15 55188.32 88888.00 2009-05-08 20:02:15.625 128 12616.10 116.10 55188.28 88888.00 2009-05-08 20:02:15.750 128 12616.02 116.03 55188.28 88888.00 2009-05-08 20:02:15.875 128 12616.10 115.97 55188.25 88888.00 2009-05-08 20:02:16.000 128 12616.15 115.97 55188.28 88888.00 2009-05-08 20:02:16.125 128 12616.23 116.03 55188.32 88888.00 2009-05-08 20:02:16.250 128 12616.08 115.88 55188.30 88888.00 2009-05-08 20:02:16.375 128 12616.08 115.92 55188.28 88888.00 2009-05-08 20:02:16.500 128 12616.12 115.97 55188.30 88888.00 2009-05-08 20:02:16.625 128 12616.20 116.00 55188.32 88888.00 2009-05-08 20:02:16.750 128 12616.20 116.00 55188.35 88888.00 2009-05-08 20:02:16.875 128 12616.23 116.03 55188.38 88888.00 2009-05-08 20:02:17.000 128 12616.33 116.05 55188.40 88888.00 2009-05-08 20:02:17.125 128 12616.30 116.03 55188.35 88888.00 2009-05-08 20:02:17.250 128 12616.25 115.88 55188.32 88888.00 2009-05-08 20:02:17.375 128 12616.27 115.88 55188.30 88888.00 2009-05-08 20:02:17.500 128 12616.25 115.85 55188.30 88888.00 2009-05-08 20:02:17.625 128 12616.25 115.88 55188.30 88888.00 2009-05-08 20:02:17.750 128 12616.23 115.88 55188.30 88888.00 2009-05-08 20:02:17.875 128 12616.30 115.90 55188.28 88888.00 2009-05-08 20:02:18.000 128 12616.20 115.85 55188.28 88888.00 2009-05-08 20:02:18.125 128 12616.12 115.80 55188.28 88888.00 2009-05-08 20:02:18.250 128 12616.12 115.80 55188.30 88888.00 2009-05-08 20:02:18.375 128 12616.12 115.80 55188.28 88888.00 2009-05-08 20:02:18.500 128 12616.20 115.80 55188.28 88888.00 2009-05-08 20:02:18.625 128 12616.25 115.80 55188.28 88888.00 2009-05-08 20:02:18.750 128 12616.27 115.80 55188.28 88888.00 2009-05-08 20:02:18.875 128 12616.23 115.80 55188.30 88888.00 2009-05-08 20:02:19.000 128 12616.23 115.90 55188.28 88888.00 2009-05-08 20:02:19.125 128 12616.30 115.90 55188.28 88888.00 2009-05-08 20:02:19.250 128 12616.33 115.80 55188.28 88888.00 2009-05-08 20:02:19.375 128 12616.33 115.78 55188.28 88888.00 2009-05-08 20:02:19.500 128 12616.27 115.75 55188.30 88888.00 2009-05-08 20:02:19.625 128 12616.33 115.75 55188.28 88888.00 2009-05-08 20:02:19.750 128 12616.35 115.80 55188.30 88888.00 2009-05-08 20:02:19.875 128 12616.30 115.75 55188.28 88888.00 2009-05-08 20:02:20.000 128 12616.23 115.80 55188.28 88888.00 2009-05-08 20:02:20.125 128 12616.38 115.88 55188.30 88888.00 2009-05-08 20:02:20.250 128 12616.45 115.90 55188.32 88888.00 2009-05-08 20:02:20.375 128 12616.48 115.92 55188.30 88888.00 2009-05-08 20:02:20.500 128 12616.45 115.88 55188.32 88888.00 2009-05-08 20:02:20.625 128 12616.30 115.88 55188.30 88888.00 2009-05-08 20:02:20.750 128 12616.23 115.90 55188.32 88888.00 2009-05-08 20:02:20.875 128 12616.20 115.88 55188.30 88888.00 2009-05-08 20:02:21.000 128 12616.20 115.83 55188.30 88888.00 2009-05-08 20:02:21.125 128 12616.23 115.83 55188.28 88888.00 2009-05-08 20:02:21.250 128 12616.20 115.83 55188.25 88888.00 2009-05-08 20:02:21.375 128 12616.33 115.85 55188.30 88888.00 2009-05-08 20:02:21.500 128 12616.40 115.90 55188.30 88888.00 2009-05-08 20:02:21.625 128 12616.45 115.88 55188.28 88888.00 2009-05-08 20:02:21.750 128 12616.42 115.88 55188.28 88888.00 2009-05-08 20:02:21.875 128 12616.40 115.90 55188.25 88888.00 2009-05-08 20:02:22.000 128 12616.42 115.90 55188.25 88888.00 2009-05-08 20:02:22.125 128 12616.48 115.83 55188.20 88888.00 2009-05-08 20:02:22.250 128 12616.50 115.85 55188.25 88888.00 2009-05-08 20:02:22.375 128 12616.58 115.95 55188.30 88888.00 2009-05-08 20:02:22.500 128 12616.55 115.97 55188.30 88888.00 2009-05-08 20:02:22.625 128 12616.48 115.88 55188.28 88888.00 2009-05-08 20:02:22.750 128 12616.48 115.88 55188.25 88888.00 2009-05-08 20:02:22.875 128 12616.52 115.90 55188.25 88888.00 2009-05-08 20:02:23.000 128 12616.52 115.95 55188.28 88888.00 2009-05-08 20:02:23.125 128 12616.55 116.00 55188.30 88888.00 2009-05-08 20:02:23.250 128 12616.60 115.97 55188.28 88888.00 2009-05-08 20:02:23.375 128 12616.62 115.97 55188.22 88888.00 2009-05-08 20:02:23.500 128 12616.62 115.95 55188.22 88888.00 2009-05-08 20:02:23.625 128 12616.62 116.00 55188.20 88888.00 2009-05-08 20:02:23.750 128 12616.65 116.00 55188.25 88888.00 2009-05-08 20:02:23.875 128 12616.65 116.03 55188.22 88888.00 2009-05-08 20:02:24.000 128 12616.67 116.03 55188.25 88888.00 2009-05-08 20:02:24.125 128 12616.67 116.03 55188.25 88888.00 2009-05-08 20:02:24.250 128 12616.65 116.10 55188.25 88888.00 2009-05-08 20:02:24.375 128 12616.73 116.15 55188.25 88888.00 2009-05-08 20:02:24.500 128 12616.70 116.10 55188.20 88888.00 2009-05-08 20:02:24.625 128 12616.65 116.08 55188.20 88888.00 2009-05-08 20:02:24.750 128 12616.73 116.10 55188.22 88888.00 2009-05-08 20:02:24.875 128 12616.77 116.20 55188.25 88888.00 2009-05-08 20:02:25.000 128 12616.77 116.15 55188.22 88888.00 2009-05-08 20:02:25.125 128 12616.77 116.05 55188.20 88888.00 2009-05-08 20:02:25.250 128 12616.73 116.08 55188.18 88888.00 2009-05-08 20:02:25.375 128 12616.77 116.15 55188.22 88888.00 2009-05-08 20:02:25.500 128 12616.80 116.20 55188.22 88888.00 2009-05-08 20:02:25.625 128 12616.80 116.25 55188.20 88888.00 2009-05-08 20:02:25.750 128 12616.80 116.30 55188.20 88888.00 2009-05-08 20:02:25.875 128 12616.88 116.38 55188.22 88888.00 2009-05-08 20:02:26.000 128 12616.90 116.30 55188.15 88888.00 2009-05-08 20:02:26.125 128 12616.80 116.20 55188.12 88888.00 2009-05-08 20:02:26.250 128 12616.77 116.35 55188.18 88888.00 2009-05-08 20:02:26.375 128 12616.80 116.38 55188.20 88888.00 2009-05-08 20:02:26.500 128 12616.83 116.38 55188.18 88888.00 2009-05-08 20:02:26.625 128 12616.85 116.42 55188.20 88888.00 2009-05-08 20:02:26.750 128 12616.85 116.40 55188.18 88888.00 2009-05-08 20:02:26.875 128 12616.88 116.42 55188.18 88888.00 2009-05-08 20:02:27.000 128 12616.90 116.53 55188.15 88888.00 2009-05-08 20:02:27.125 128 12616.98 116.53 55188.15 88888.00 2009-05-08 20:02:27.250 128 12616.95 116.45 55188.12 88888.00 2009-05-08 20:02:27.375 128 12617.00 116.47 55188.15 88888.00 2009-05-08 20:02:27.500 128 12616.98 116.55 55188.15 88888.00 2009-05-08 20:02:27.625 128 12616.92 116.55 55188.15 88888.00 2009-05-08 20:02:27.750 128 12616.88 116.55 55188.12 88888.00 2009-05-08 20:02:27.875 128 12616.85 116.62 55188.12 88888.00 2009-05-08 20:02:28.000 128 12617.00 116.65 55188.10 88888.00 2009-05-08 20:02:28.125 128 12617.15 116.67 55188.12 88888.00 2009-05-08 20:02:28.250 128 12617.05 116.65 55188.10 88888.00 2009-05-08 20:02:28.375 128 12617.02 116.67 55188.12 88888.00 2009-05-08 20:02:28.500 128 12617.05 116.65 55188.10 88888.00 2009-05-08 20:02:28.625 128 12617.08 116.65 55188.07 88888.00 2009-05-08 20:02:28.750 128 12617.08 116.75 55188.12 88888.00 2009-05-08 20:02:28.875 128 12617.12 116.88 55188.15 88888.00 2009-05-08 20:02:29.000 128 12617.15 116.92 55188.20 88888.00 2009-05-08 20:02:29.125 128 12617.10 116.90 55188.15 88888.00 2009-05-08 20:02:29.250 128 12617.05 116.88 55188.18 88888.00 2009-05-08 20:02:29.375 128 12617.08 116.90 55188.18 88888.00 2009-05-08 20:02:29.500 128 12617.02 116.88 55188.15 88888.00 2009-05-08 20:02:29.625 128 12617.02 116.90 55188.12 88888.00 2009-05-08 20:02:29.750 128 12617.10 116.90 55188.07 88888.00 2009-05-08 20:02:29.875 128 12617.23 117.00 55188.07 88888.00 2009-05-08 20:02:30.000 128 12617.25 117.00 55188.07 88888.00 2009-05-08 20:02:30.125 128 12617.20 117.00 55188.07 88888.00 2009-05-08 20:02:30.250 128 12617.15 117.05 55188.10 88888.00 2009-05-08 20:02:30.375 128 12617.10 117.10 55188.10 88888.00 2009-05-08 20:02:30.500 128 12617.05 117.12 55188.10 88888.00 2009-05-08 20:02:30.625 128 12617.08 117.15 55188.10 88888.00 2009-05-08 20:02:30.750 128 12617.15 117.17 55188.12 88888.00 2009-05-08 20:02:30.875 128 12617.17 117.22 55188.10 88888.00 2009-05-08 20:02:31.000 128 12617.17 117.25 55188.07 88888.00 2009-05-08 20:02:31.125 128 12617.12 117.22 55188.07 88888.00 2009-05-08 20:02:31.250 128 12617.10 117.28 55188.07 88888.00 2009-05-08 20:02:31.375 128 12617.12 117.33 55188.07 88888.00 2009-05-08 20:02:31.500 128 12617.12 117.30 55188.05 88888.00 2009-05-08 20:02:31.625 128 12617.23 117.40 55188.07 88888.00 2009-05-08 20:02:31.750 128 12617.23 117.38 55188.07 88888.00 2009-05-08 20:02:31.875 128 12617.20 117.35 55188.05 88888.00 2009-05-08 20:02:32.000 128 12617.17 117.35 55188.03 88888.00 2009-05-08 20:02:32.125 128 12617.12 117.35 55188.03 88888.00 2009-05-08 20:02:32.250 128 12617.15 117.45 55188.07 88888.00 2009-05-08 20:02:32.375 128 12617.23 117.50 55188.10 88888.00 2009-05-08 20:02:32.500 128 12617.27 117.50 55188.05 88888.00 2009-05-08 20:02:32.625 128 12617.25 117.55 55188.05 88888.00 2009-05-08 20:02:32.750 128 12617.15 117.53 55188.05 88888.00 2009-05-08 20:02:32.875 128 12617.08 117.55 55188.07 88888.00 2009-05-08 20:02:33.000 128 12617.10 117.60 55188.05 88888.00 2009-05-08 20:02:33.125 128 12617.20 117.62 55188.05 88888.00 2009-05-08 20:02:33.250 128 12617.23 117.65 55188.03 88888.00 2009-05-08 20:02:33.375 128 12617.23 117.65 55188.00 88888.00 2009-05-08 20:02:33.500 128 12617.17 117.67 55188.00 88888.00 2009-05-08 20:02:33.625 128 12617.20 117.75 55188.05 88888.00 2009-05-08 20:02:33.750 128 12617.17 117.80 55188.05 88888.00 2009-05-08 20:02:33.875 128 12617.10 117.70 55188.00 88888.00 2009-05-08 20:02:34.000 128 12617.10 117.67 55187.97 88888.00 2009-05-08 20:02:34.125 128 12617.10 117.72 55188.00 88888.00 2009-05-08 20:02:34.250 128 12617.08 117.75 55188.03 88888.00 2009-05-08 20:02:34.375 128 12617.08 117.78 55188.03 88888.00 2009-05-08 20:02:34.500 128 12617.10 117.85 55188.03 88888.00 2009-05-08 20:02:34.625 128 12617.12 117.88 55188.03 88888.00 2009-05-08 20:02:34.750 128 12617.15 117.92 55188.05 88888.00 2009-05-08 20:02:34.875 128 12617.10 117.90 55188.00 88888.00 2009-05-08 20:02:35.000 128 12617.12 117.95 55188.03 88888.00 2009-05-08 20:02:35.125 128 12617.10 118.03 55188.05 88888.00 2009-05-08 20:02:35.250 128 12617.05 118.03 55188.00 88888.00 2009-05-08 20:02:35.375 128 12617.05 118.00 55187.97 88888.00 2009-05-08 20:02:35.500 128 12617.10 118.05 55187.97 88888.00 2009-05-08 20:02:35.625 128 12616.98 117.97 55187.97 88888.00 2009-05-08 20:02:35.750 128 12616.95 117.97 55187.95 88888.00 2009-05-08 20:02:35.875 128 12617.00 118.03 55187.97 88888.00 2009-05-08 20:02:36.000 128 12617.05 118.03 55187.95 88888.00 2009-05-08 20:02:36.125 128 12617.02 118.05 55187.97 88888.00 2009-05-08 20:02:36.250 128 12617.05 118.10 55188.03 88888.00 2009-05-08 20:02:36.375 128 12617.12 118.15 55188.05 88888.00 2009-05-08 20:02:36.500 128 12617.12 118.25 55188.03 88888.00 2009-05-08 20:02:36.625 128 12617.15 118.17 55188.00 88888.00 2009-05-08 20:02:36.750 128 12617.08 118.12 55187.97 88888.00 2009-05-08 20:02:36.875 128 12617.02 118.22 55188.03 88888.00 2009-05-08 20:02:37.000 128 12617.08 118.30 55188.05 88888.00 2009-05-08 20:02:37.125 128 12617.02 118.30 55188.05 88888.00 2009-05-08 20:02:37.250 128 12617.02 118.25 55188.05 88888.00 2009-05-08 20:02:37.375 128 12617.02 118.33 55188.05 88888.00 2009-05-08 20:02:37.500 128 12617.02 118.33 55188.03 88888.00 2009-05-08 20:02:37.625 128 12617.02 118.33 55188.03 88888.00 2009-05-08 20:02:37.750 128 12617.05 118.28 55188.00 88888.00 2009-05-08 20:02:37.875 128 12617.02 118.25 55188.00 88888.00 2009-05-08 20:02:38.000 128 12616.95 118.30 55188.00 88888.00 2009-05-08 20:02:38.125 128 12616.92 118.30 55187.97 88888.00 2009-05-08 20:02:38.250 128 12616.95 118.30 55187.97 88888.00 2009-05-08 20:02:38.375 128 12616.95 118.30 55187.95 88888.00 2009-05-08 20:02:38.500 128 12617.00 118.30 55187.97 88888.00 2009-05-08 20:02:38.625 128 12616.95 118.38 55187.97 88888.00 2009-05-08 20:02:38.750 128 12616.95 118.40 55188.00 88888.00 2009-05-08 20:02:38.875 128 12616.95 118.40 55188.00 88888.00 2009-05-08 20:02:39.000 128 12617.00 118.45 55188.00 88888.00 2009-05-08 20:02:39.125 128 12617.05 118.42 55188.00 88888.00 2009-05-08 20:02:39.250 128 12617.05 118.40 55188.00 88888.00 2009-05-08 20:02:39.375 128 12617.08 118.50 55188.05 88888.00 2009-05-08 20:02:39.500 128 12617.05 118.53 55188.05 88888.00 2009-05-08 20:02:39.625 128 12616.92 118.35 55187.97 88888.00 2009-05-08 20:02:39.750 128 12616.85 118.35 55187.97 88888.00 2009-05-08 20:02:39.875 128 12616.90 118.40 55188.00 88888.00 2009-05-08 20:02:40.000 128 12616.90 118.42 55188.00 88888.00 2009-05-08 20:02:40.125 128 12616.95 118.47 55188.03 88888.00 2009-05-08 20:02:40.250 128 12616.95 118.42 55188.00 88888.00 2009-05-08 20:02:40.375 128 12616.92 118.42 55188.00 88888.00 2009-05-08 20:02:40.500 128 12616.85 118.42 55188.03 88888.00 2009-05-08 20:02:40.625 128 12616.80 118.45 55188.03 88888.00 2009-05-08 20:02:40.750 128 12616.85 118.50 55188.03 88888.00 2009-05-08 20:02:40.875 128 12616.88 118.45 55188.03 88888.00 2009-05-08 20:02:41.000 128 12616.77 118.42 55188.00 88888.00 2009-05-08 20:02:41.125 128 12616.77 118.42 55188.03 88888.00 2009-05-08 20:02:41.250 128 12616.80 118.40 55188.03 88888.00 2009-05-08 20:02:41.375 128 12616.77 118.42 55188.07 88888.00 2009-05-08 20:02:41.500 128 12616.73 118.47 55188.03 88888.00 2009-05-08 20:02:41.625 128 12616.70 118.40 55188.03 88888.00 2009-05-08 20:02:41.750 128 12616.67 118.35 55187.97 88888.00 2009-05-08 20:02:41.875 128 12616.75 118.40 55188.03 88888.00 2009-05-08 20:02:42.000 128 12616.77 118.45 55188.00 88888.00 2009-05-08 20:02:42.125 128 12616.70 118.40 55188.03 88888.00 2009-05-08 20:02:42.250 128 12616.67 118.40 55188.03 88888.00 2009-05-08 20:02:42.375 128 12616.73 118.40 55188.00 88888.00 2009-05-08 20:02:42.500 128 12616.77 118.38 55188.00 88888.00 2009-05-08 20:02:42.625 128 12616.75 118.38 55188.00 88888.00 2009-05-08 20:02:42.750 128 12616.73 118.40 55188.03 88888.00 2009-05-08 20:02:42.875 128 12616.65 118.38 55188.03 88888.00 2009-05-08 20:02:43.000 128 12616.65 118.30 55188.00 88888.00 2009-05-08 20:02:43.125 128 12616.65 118.30 55188.05 88888.00 2009-05-08 20:02:43.250 128 12616.70 118.40 55188.12 88888.00 2009-05-08 20:02:43.375 128 12616.67 118.33 55188.07 88888.00 2009-05-08 20:02:43.500 128 12616.62 118.28 55188.03 88888.00 2009-05-08 20:02:43.625 128 12616.65 118.30 55188.05 88888.00 2009-05-08 20:02:43.750 128 12616.62 118.30 55188.05 88888.00 2009-05-08 20:02:43.875 128 12616.62 118.33 55188.07 88888.00 2009-05-08 20:02:44.000 128 12616.67 118.33 55188.10 88888.00 2009-05-08 20:02:44.125 128 12616.65 118.33 55188.10 88888.00 2009-05-08 20:02:44.250 128 12616.52 118.28 55188.07 88888.00 2009-05-08 20:02:44.375 128 12616.50 118.20 55188.07 88888.00 2009-05-08 20:02:44.500 128 12616.52 118.20 55188.07 88888.00 2009-05-08 20:02:44.625 128 12616.45 118.15 55188.05 88888.00 2009-05-08 20:02:44.750 128 12616.35 118.10 55188.05 88888.00 2009-05-08 20:02:44.875 128 12616.38 118.08 55188.03 88888.00 2009-05-08 20:02:45.000 128 12616.45 118.08 55188.03 88888.00 2009-05-08 20:02:45.125 128 12616.55 118.08 55188.03 88888.00 2009-05-08 20:02:45.250 128 12616.48 118.05 55188.07 88888.00 2009-05-08 20:02:45.375 128 12616.52 118.08 55188.10 88888.00 2009-05-08 20:02:45.500 128 12616.38 118.05 55188.07 88888.00 2009-05-08 20:02:45.625 128 12616.30 117.97 55188.05 88888.00 2009-05-08 20:02:45.750 128 12616.25 117.97 55188.07 88888.00 2009-05-08 20:02:45.875 128 12616.27 117.95 55188.05 88888.00 2009-05-08 20:02:46.000 128 12616.30 117.95 55188.10 88888.00 2009-05-08 20:02:46.125 128 12616.33 117.95 55188.15 88888.00 2009-05-08 20:02:46.250 128 12616.30 117.97 55188.12 88888.00 2009-05-08 20:02:46.375 128 12616.25 117.88 55188.07 88888.00 2009-05-08 20:02:46.500 128 12616.15 117.78 55188.07 88888.00 2009-05-08 20:02:46.625 128 12616.15 117.80 55188.07 88888.00 2009-05-08 20:02:46.750 128 12616.10 117.75 55188.07 88888.00 2009-05-08 20:02:46.875 128 12616.10 117.75 55188.07 88888.00 2009-05-08 20:02:47.000 128 12616.12 117.75 55188.12 88888.00 2009-05-08 20:02:47.125 128 12616.10 117.72 55188.15 88888.00 2009-05-08 20:02:47.250 128 12616.08 117.70 55188.15 88888.00 2009-05-08 20:02:47.375 128 12616.10 117.70 55188.15 88888.00 2009-05-08 20:02:47.500 128 12616.02 117.65 55188.12 88888.00 2009-05-08 20:02:47.625 128 12616.05 117.58 55188.18 88888.00 2009-05-08 20:02:47.750 128 12616.12 117.58 55188.15 88888.00 2009-05-08 20:02:47.875 128 12616.08 117.53 55188.15 88888.00 2009-05-08 20:02:48.000 128 12616.05 117.47 55188.12 88888.00 2009-05-08 20:02:48.125 128 12616.12 117.45 55188.12 88888.00 2009-05-08 20:02:48.250 128 12616.17 117.53 55188.18 88888.00 2009-05-08 20:02:48.375 128 12616.15 117.55 55188.20 88888.00 2009-05-08 20:02:48.500 128 12616.05 117.47 55188.18 88888.00 2009-05-08 20:02:48.625 128 12616.02 117.40 55188.20 88888.00 2009-05-08 20:02:48.750 128 12616.00 117.42 55188.22 88888.00 2009-05-08 20:02:48.875 128 12616.00 117.38 55188.25 88888.00 2009-05-08 20:02:49.000 128 12615.98 117.28 55188.18 88888.00 2009-05-08 20:02:49.125 128 12615.98 117.25 55188.20 88888.00 2009-05-08 20:02:49.250 128 12615.92 117.20 55188.20 88888.00 2009-05-08 20:02:49.375 128 12616.00 117.22 55188.25 88888.00 2009-05-08 20:02:49.500 128 12615.98 117.22 55188.25 88888.00 2009-05-08 20:02:49.625 128 12615.95 117.20 55188.25 88888.00 2009-05-08 20:02:49.750 128 12615.90 117.17 55188.22 88888.00 2009-05-08 20:02:49.875 128 12615.92 117.17 55188.28 88888.00 2009-05-08 20:02:50.000 128 12615.95 117.10 55188.28 88888.00 2009-05-08 20:02:50.125 128 12615.90 117.03 55188.28 88888.00 2009-05-08 20:02:50.250 128 12615.83 117.03 55188.28 88888.00 2009-05-08 20:02:50.375 128 12615.83 117.03 55188.28 88888.00 2009-05-08 20:02:50.500 128 12615.80 116.95 55188.25 88888.00 2009-05-08 20:02:50.625 128 12615.77 116.88 55188.28 88888.00 2009-05-08 20:02:50.750 128 12615.75 116.88 55188.25 88888.00 2009-05-08 20:02:50.875 128 12615.75 116.90 55188.28 88888.00 2009-05-08 20:02:51.000 128 12615.75 116.90 55188.30 88888.00 2009-05-08 20:02:51.125 128 12615.73 116.85 55188.25 88888.00 2009-05-08 20:02:51.250 128 12615.62 116.72 55188.30 88888.00 2009-05-08 20:02:51.375 128 12615.65 116.78 55188.32 88888.00 2009-05-08 20:02:51.500 128 12615.67 116.85 55188.35 88888.00 2009-05-08 20:02:51.625 128 12615.67 116.83 55188.40 88888.00 2009-05-08 20:02:51.750 128 12615.62 116.75 55188.40 88888.00 2009-05-08 20:02:51.875 128 12615.65 116.67 55188.38 88888.00 2009-05-08 20:02:52.000 128 12615.62 116.70 55188.38 88888.00 2009-05-08 20:02:52.125 128 12615.65 116.70 55188.35 88888.00 2009-05-08 20:02:52.250 128 12615.67 116.62 55188.35 88888.00 2009-05-08 20:02:52.375 128 12615.62 116.50 55188.32 88888.00 2009-05-08 20:02:52.500 128 12615.65 116.45 55188.35 88888.00 2009-05-08 20:02:52.625 128 12615.67 116.50 55188.38 88888.00 2009-05-08 20:02:52.750 128 12615.65 116.50 55188.38 88888.00 2009-05-08 20:02:52.875 128 12615.60 116.40 55188.35 88888.00 2009-05-08 20:02:53.000 128 12615.55 116.30 55188.30 88888.00 2009-05-08 20:02:53.125 128 12615.60 116.28 55188.35 88888.00 2009-05-08 20:02:53.250 128 12615.58 116.33 55188.40 88888.00 2009-05-08 20:02:53.375 128 12615.58 116.35 55188.40 88888.00 2009-05-08 20:02:53.500 128 12615.58 116.35 55188.45 88888.00 2009-05-08 20:02:53.625 128 12615.55 116.38 55188.45 88888.00 2009-05-08 20:02:53.750 128 12615.58 116.30 55188.45 88888.00 2009-05-08 20:02:53.875 128 12615.48 116.20 55188.40 88888.00 2009-05-08 20:02:54.000 128 12615.45 116.17 55188.43 88888.00 2009-05-08 20:02:54.125 128 12615.40 116.17 55188.43 88888.00 2009-05-08 20:02:54.250 128 12615.38 116.12 55188.43 88888.00 2009-05-08 20:02:54.375 128 12615.40 116.12 55188.43 88888.00 2009-05-08 20:02:54.500 128 12615.40 116.12 55188.45 88888.00 2009-05-08 20:02:54.625 128 12615.45 116.12 55188.45 88888.00 2009-05-08 20:02:54.750 128 12615.42 116.08 55188.45 88888.00 2009-05-08 20:02:54.875 128 12615.38 116.05 55188.50 88888.00 2009-05-08 20:02:55.000 128 12615.42 116.05 55188.50 88888.00 2009-05-08 20:02:55.125 128 12615.48 116.08 55188.50 88888.00 2009-05-08 20:02:55.250 128 12615.40 116.00 55188.50 88888.00 2009-05-08 20:02:55.375 128 12615.38 116.00 55188.47 88888.00 2009-05-08 20:02:55.500 128 12615.27 115.92 55188.47 88888.00 2009-05-08 20:02:55.625 128 12615.25 115.90 55188.50 88888.00 2009-05-08 20:02:55.750 128 12615.27 115.92 55188.47 88888.00 2009-05-08 20:02:55.875 128 12615.30 115.95 55188.50 88888.00 2009-05-08 20:02:56.000 128 12615.35 115.95 55188.53 88888.00 2009-05-08 20:02:56.125 128 12615.40 115.90 55188.53 88888.00 2009-05-08 20:02:56.250 128 12615.30 115.83 55188.53 88888.00 2009-05-08 20:02:56.375 128 12615.27 115.83 55188.53 88888.00 2009-05-08 20:02:56.500 128 12615.30 115.80 55188.53 88888.00 2009-05-08 20:02:56.625 128 12615.33 115.75 55188.53 88888.00 2009-05-08 20:02:56.750 128 12615.45 115.80 55188.55 88888.00 2009-05-08 20:02:56.875 128 12615.45 115.80 55188.50 88888.00 2009-05-08 20:02:57.000 128 12615.42 115.72 55188.47 88888.00 2009-05-08 20:02:57.125 128 12615.35 115.67 55188.50 88888.00 2009-05-08 20:02:57.250 128 12615.27 115.65 55188.53 88888.00 2009-05-08 20:02:57.375 128 12615.38 115.70 55188.53 88888.00 2009-05-08 20:02:57.500 128 12615.35 115.62 55188.50 88888.00 2009-05-08 20:02:57.625 128 12615.27 115.58 55188.50 88888.00 2009-05-08 20:02:57.750 128 12615.33 115.53 55188.50 88888.00 2009-05-08 20:02:57.875 128 12615.35 115.53 55188.50 88888.00 2009-05-08 20:02:58.000 128 12615.33 115.55 55188.53 88888.00 2009-05-08 20:02:58.125 128 12615.35 115.60 55188.53 88888.00 2009-05-08 20:02:58.250 128 12615.27 115.53 55188.53 88888.00 2009-05-08 20:02:58.375 128 12615.30 115.53 55188.50 88888.00 2009-05-08 20:02:58.500 128 12615.35 115.58 55188.57 88888.00 2009-05-08 20:02:58.625 128 12615.38 115.58 55188.55 88888.00 2009-05-08 20:02:58.750 128 12615.30 115.50 55188.53 88888.00 2009-05-08 20:02:58.875 128 12615.27 115.42 55188.47 88888.00 2009-05-08 20:02:59.000 128 12615.38 115.45 55188.53 88888.00 2009-05-08 20:02:59.125 128 12615.42 115.50 55188.53 88888.00 2009-05-08 20:02:59.250 128 12615.40 115.47 55188.53 88888.00 2009-05-08 20:02:59.375 128 12615.38 115.45 55188.53 88888.00 2009-05-08 20:02:59.500 128 12615.20 115.38 55188.50 88888.00 2009-05-08 20:02:59.625 128 12615.15 115.35 55188.50 88888.00 2009-05-08 20:02:59.750 128 12615.23 115.35 55188.47 88888.00 2009-05-08 20:02:59.875 128 12615.25 115.38 55188.47 88888.00 2009-05-08 20:03:00.000 128 12615.27 115.35 55188.47 88888.00 2009-05-08 20:03:00.125 128 12615.35 115.40 55188.50 88888.00 2009-05-08 20:03:00.250 128 12615.40 115.47 55188.53 88888.00 2009-05-08 20:03:00.375 128 12615.40 115.45 55188.53 88888.00 2009-05-08 20:03:00.500 128 12615.38 115.38 55188.50 88888.00 2009-05-08 20:03:00.625 128 12615.42 115.42 55188.53 88888.00 2009-05-08 20:03:00.750 128 12615.42 115.42 55188.50 88888.00 2009-05-08 20:03:00.875 128 12615.35 115.38 55188.50 88888.00 2009-05-08 20:03:01.000 128 12615.30 115.38 55188.47 88888.00 2009-05-08 20:03:01.125 128 12615.35 115.35 55188.55 88888.00 2009-05-08 20:03:01.250 128 12615.50 115.35 55188.53 88888.00 2009-05-08 20:03:01.375 128 12615.52 115.38 55188.47 88888.00 2009-05-08 20:03:01.500 128 12615.50 115.35 55188.47 88888.00 2009-05-08 20:03:01.625 128 12615.48 115.40 55188.47 88888.00 2009-05-08 20:03:01.750 128 12615.45 115.45 55188.50 88888.00 2009-05-08 20:03:01.875 128 12615.45 115.40 55188.45 88888.00 2009-05-08 20:03:02.000 128 12615.48 115.42 55188.43 88888.00 2009-05-08 20:03:02.125 128 12615.48 115.45 55188.47 88888.00 2009-05-08 20:03:02.250 128 12615.52 115.45 55188.50 88888.00 2009-05-08 20:03:02.375 128 12615.52 115.42 55188.45 88888.00 2009-05-08 20:03:02.500 128 12615.50 115.45 55188.47 88888.00 2009-05-08 20:03:02.625 128 12615.60 115.50 55188.47 88888.00 2009-05-08 20:03:02.750 128 12615.60 115.53 55188.47 88888.00 2009-05-08 20:03:02.875 128 12615.60 115.50 55188.45 88888.00 2009-05-08 20:03:03.000 128 12615.60 115.45 55188.47 88888.00 2009-05-08 20:03:03.125 128 12615.65 115.53 55188.53 88888.00 2009-05-08 20:03:03.250 128 12615.67 115.58 55188.50 88888.00 2009-05-08 20:03:03.375 128 12615.65 115.45 55188.43 88888.00 2009-05-08 20:03:03.500 128 12615.67 115.45 55188.45 88888.00 2009-05-08 20:03:03.625 128 12615.75 115.55 55188.47 88888.00 2009-05-08 20:03:03.750 128 12615.75 115.62 55188.43 88888.00 2009-05-08 20:03:03.875 128 12615.77 115.65 55188.45 88888.00 2009-05-08 20:03:04.000 128 12615.83 115.60 55188.43 88888.00 2009-05-08 20:03:04.125 128 12615.75 115.62 55188.40 88888.00 2009-05-08 20:03:04.250 128 12615.70 115.65 55188.43 88888.00 2009-05-08 20:03:04.375 128 12615.77 115.67 55188.47 88888.00 2009-05-08 20:03:04.500 128 12615.85 115.72 55188.40 88888.00 2009-05-08 20:03:04.625 128 12615.85 115.70 55188.38 88888.00 2009-05-08 20:03:04.750 128 12615.83 115.65 55188.35 88888.00 2009-05-08 20:03:04.875 128 12615.80 115.70 55188.35 88888.00 2009-05-08 20:03:05.000 128 12615.77 115.72 55188.35 88888.00 2009-05-08 20:03:05.125 128 12615.77 115.70 55188.38 88888.00 2009-05-08 20:03:05.250 128 12615.85 115.70 55188.35 88888.00 2009-05-08 20:03:05.375 128 12615.90 115.72 55188.30 88888.00 2009-05-08 20:03:05.500 128 12615.85 115.70 55188.30 88888.00 2009-05-08 20:03:05.625 128 12615.88 115.70 55188.32 88888.00 2009-05-08 20:03:05.750 128 12615.95 115.75 55188.35 88888.00 2009-05-08 20:03:05.875 128 12616.02 115.80 55188.32 88888.00 2009-05-08 20:03:06.000 128 12616.10 115.88 55188.32 88888.00 2009-05-08 20:03:06.125 128 12616.17 115.88 55188.32 88888.00 2009-05-08 20:03:06.250 128 12616.15 115.97 55188.38 88888.00 2009-05-08 20:03:06.375 128 12616.15 116.00 55188.32 88888.00 2009-05-08 20:03:06.500 128 12616.15 115.92 55188.28 88888.00 2009-05-08 20:03:06.625 128 12616.20 115.95 55188.28 88888.00 2009-05-08 20:03:06.750 128 12616.25 116.00 55188.28 88888.00 2009-05-08 20:03:06.875 128 12616.33 116.03 55188.28 88888.00 2009-05-08 20:03:07.000 128 12616.38 116.03 55188.25 88888.00 2009-05-08 20:03:07.125 128 12616.38 116.05 55188.25 88888.00 2009-05-08 20:03:07.250 128 12616.33 116.05 55188.22 88888.00 2009-05-08 20:03:07.375 128 12616.38 116.10 55188.22 88888.00 2009-05-08 20:03:07.500 128 12616.35 116.10 55188.22 88888.00 2009-05-08 20:03:07.625 128 12616.35 116.17 55188.20 88888.00 2009-05-08 20:03:07.750 128 12616.40 116.12 55188.20 88888.00 2009-05-08 20:03:07.875 128 12616.45 116.15 55188.20 88888.00 2009-05-08 20:03:08.000 128 12616.45 116.17 55188.20 88888.00 2009-05-08 20:03:08.125 128 12616.42 116.22 55188.20 88888.00 2009-05-08 20:03:08.250 128 12616.50 116.33 55188.22 88888.00 2009-05-08 20:03:08.375 128 12616.60 116.33 55188.22 88888.00 2009-05-08 20:03:08.500 128 12616.60 116.30 55188.18 88888.00 2009-05-08 20:03:08.625 128 12616.58 116.33 55188.15 88888.00 2009-05-08 20:03:08.750 128 12616.55 116.38 55188.15 88888.00 2009-05-08 20:03:08.875 128 12616.62 116.40 55188.18 88888.00 2009-05-08 20:03:09.000 128 12616.62 116.40 55188.15 88888.00 2009-05-08 20:03:09.125 128 12616.67 116.42 55188.12 88888.00 2009-05-08 20:03:09.250 128 12616.62 116.45 55188.12 88888.00 2009-05-08 20:03:09.375 128 12616.65 116.50 55188.12 88888.00 2009-05-08 20:03:09.500 128 12616.75 116.53 55188.07 88888.00 2009-05-08 20:03:09.625 128 12616.80 116.58 55188.10 88888.00 2009-05-08 20:03:09.750 128 12616.80 116.65 55188.07 88888.00 2009-05-08 20:03:09.875 128 12616.80 116.67 55188.07 88888.00 2009-05-08 20:03:10.000 128 12616.77 116.62 55188.03 88888.00 2009-05-08 20:03:10.125 128 12616.80 116.67 55188.05 88888.00 2009-05-08 20:03:10.250 128 12616.77 116.75 55188.03 88888.00 2009-05-08 20:03:10.375 128 12616.85 116.78 55188.03 88888.00 2009-05-08 20:03:10.500 128 12617.00 116.78 55188.00 88888.00 2009-05-08 20:03:10.625 128 12617.05 116.78 55187.97 88888.00 2009-05-08 20:03:10.750 128 12617.05 116.85 55187.95 88888.00 2009-05-08 20:03:10.875 128 12617.08 116.88 55187.97 88888.00 2009-05-08 20:03:11.000 128 12617.05 116.88 55187.95 88888.00 2009-05-08 20:03:11.125 128 12617.15 116.92 55187.97 88888.00 2009-05-08 20:03:11.250 128 12617.17 116.97 55187.97 88888.00 2009-05-08 20:03:11.375 128 12617.17 117.08 55187.97 88888.00 2009-05-08 20:03:11.500 128 12617.15 117.08 55187.97 88888.00 2009-05-08 20:03:11.625 128 12617.17 117.10 55187.97 88888.00 2009-05-08 20:03:11.750 128 12617.23 117.08 55187.93 88888.00 2009-05-08 20:03:11.875 128 12617.20 117.10 55187.90 88888.00 2009-05-08 20:03:12.000 128 12617.23 117.15 55187.90 88888.00 2009-05-08 20:03:12.125 128 12617.30 117.20 55187.93 88888.00 2009-05-08 20:03:12.250 128 12617.30 117.22 55187.93 88888.00 2009-05-08 20:03:12.375 128 12617.33 117.30 55187.95 88888.00 2009-05-08 20:03:12.500 128 12617.42 117.30 55187.95 88888.00 2009-05-08 20:03:12.625 128 12617.48 117.30 55187.88 88888.00 2009-05-08 20:03:12.750 128 12617.42 117.28 55187.82 88888.00 2009-05-08 20:03:12.875 128 12617.50 117.35 55187.85 88888.00 2009-05-08 20:03:13.000 128 12617.58 117.38 55187.85 88888.00 2009-05-08 20:03:13.125 128 12617.58 117.38 55187.85 88888.00 2009-05-08 20:03:13.250 128 12617.62 117.42 55187.85 88888.00 2009-05-08 20:03:13.375 128 12617.67 117.53 55187.88 88888.00 2009-05-08 20:03:13.500 128 12617.67 117.55 55187.85 88888.00 2009-05-08 20:03:13.625 128 12617.65 117.58 55187.82 88888.00 2009-05-08 20:03:13.750 128 12617.58 117.60 55187.82 88888.00 2009-05-08 20:03:13.875 128 12617.60 117.60 55187.80 88888.00 2009-05-08 20:03:14.000 128 12617.65 117.60 55187.80 88888.00 2009-05-08 20:03:14.125 128 12617.73 117.67 55187.80 88888.00 2009-05-08 20:03:14.250 128 12617.75 117.80 55187.80 88888.00 2009-05-08 20:03:14.375 128 12617.73 117.78 55187.78 88888.00 2009-05-08 20:03:14.500 128 12617.70 117.72 55187.75 88888.00 2009-05-08 20:03:14.625 128 12617.73 117.80 55187.75 88888.00 2009-05-08 20:03:14.750 128 12617.83 117.95 55187.80 88888.00 2009-05-08 20:03:14.875 128 12617.88 117.92 55187.78 88888.00 2009-05-08 20:03:15.000 128 12617.85 117.90 55187.75 88888.00 2009-05-08 20:03:15.125 128 12617.90 117.92 55187.75 88888.00 2009-05-08 20:03:15.250 128 12617.90 117.85 55187.68 88888.00 2009-05-08 20:03:15.375 128 12617.95 117.88 55187.65 88888.00 2009-05-08 20:03:15.500 128 12617.83 117.92 55187.62 88888.00 2009-05-08 20:03:15.625 128 12617.90 118.00 55187.65 88888.00 2009-05-08 20:03:15.750 128 12617.92 118.08 55187.68 88888.00 2009-05-08 20:03:15.875 128 12617.98 118.25 55187.72 88888.00 2009-05-08 20:03:16.000 128 12618.00 118.25 55187.70 88888.00 2009-05-08 20:03:16.125 128 12618.02 118.15 55187.62 88888.00 2009-05-08 20:03:16.250 128 12618.05 118.12 55187.62 88888.00 2009-05-08 20:03:16.375 128 12618.12 118.20 55187.62 88888.00 2009-05-08 20:03:16.500 128 12618.10 118.17 55187.60 88888.00 2009-05-08 20:03:16.625 128 12618.05 118.25 55187.57 88888.00 2009-05-08 20:03:16.750 128 12618.08 118.33 55187.62 88888.00 2009-05-08 20:03:16.875 128 12618.05 118.30 55187.60 88888.00 2009-05-08 20:03:17.000 128 12618.08 118.28 55187.57 88888.00 2009-05-08 20:03:17.125 128 12618.12 118.35 55187.60 88888.00 2009-05-08 20:03:17.250 128 12618.10 118.38 55187.57 88888.00 2009-05-08 20:03:17.375 128 12618.12 118.38 55187.55 88888.00 2009-05-08 20:03:17.500 128 12618.12 118.38 55187.55 88888.00 2009-05-08 20:03:17.625 128 12618.10 118.35 55187.53 88888.00 2009-05-08 20:03:17.750 128 12618.15 118.42 55187.55 88888.00 2009-05-08 20:03:17.875 128 12618.23 118.47 55187.55 88888.00 2009-05-08 20:03:18.000 128 12618.25 118.50 55187.53 88888.00 2009-05-08 20:03:18.125 128 12618.27 118.53 55187.53 88888.00 2009-05-08 20:03:18.250 128 12618.27 118.50 55187.55 88888.00 2009-05-08 20:03:18.375 128 12618.35 118.60 55187.53 88888.00 2009-05-08 20:03:18.500 128 12618.27 118.58 55187.50 88888.00 2009-05-08 20:03:18.625 128 12618.17 118.55 55187.47 88888.00 2009-05-08 20:03:18.750 128 12618.25 118.60 55187.50 88888.00 2009-05-08 20:03:18.875 128 12618.25 118.62 55187.50 88888.00 2009-05-08 20:03:19.000 128 12618.30 118.70 55187.47 88888.00 2009-05-08 20:03:19.125 128 12618.27 118.75 55187.53 88888.00 2009-05-08 20:03:19.250 128 12618.20 118.70 55187.53 88888.00 2009-05-08 20:03:19.375 128 12618.17 118.67 55187.45 88888.00 2009-05-08 20:03:19.500 128 12618.23 118.65 55187.43 88888.00 2009-05-08 20:03:19.625 128 12618.27 118.70 55187.45 88888.00 2009-05-08 20:03:19.750 128 12618.25 118.70 55187.47 88888.00 2009-05-08 20:03:19.875 128 12618.27 118.78 55187.47 88888.00 2009-05-08 20:03:20.000 128 12618.27 118.85 55187.50 88888.00 2009-05-08 20:03:20.125 128 12618.35 118.90 55187.53 88888.00 2009-05-08 20:03:20.250 128 12618.38 118.88 55187.50 88888.00 2009-05-08 20:03:20.375 128 12618.40 118.92 55187.45 88888.00 2009-05-08 20:03:20.500 128 12618.33 118.90 55187.47 88888.00 2009-05-08 20:03:20.625 128 12618.33 118.92 55187.45 88888.00 2009-05-08 20:03:20.750 128 12618.27 118.90 55187.45 88888.00 2009-05-08 20:03:20.875 128 12618.27 118.88 55187.47 88888.00 2009-05-08 20:03:21.000 128 12618.27 118.92 55187.45 88888.00 2009-05-08 20:03:21.125 128 12618.25 118.88 55187.43 88888.00 2009-05-08 20:03:21.250 128 12618.27 118.90 55187.45 88888.00 2009-05-08 20:03:21.375 128 12618.25 118.90 55187.47 88888.00 2009-05-08 20:03:21.500 128 12618.23 118.95 55187.50 88888.00 2009-05-08 20:03:21.625 128 12618.15 118.97 55187.50 88888.00 2009-05-08 20:03:21.750 128 12618.17 118.97 55187.47 88888.00 2009-05-08 20:03:21.875 128 12618.25 119.03 55187.47 88888.00 2009-05-08 20:03:22.000 128 12618.30 119.05 55187.47 88888.00 2009-05-08 20:03:22.125 128 12618.30 119.05 55187.47 88888.00 2009-05-08 20:03:22.250 128 12618.25 119.00 55187.47 88888.00 2009-05-08 20:03:22.375 128 12618.27 119.00 55187.47 88888.00 2009-05-08 20:03:22.500 128 12618.30 119.03 55187.50 88888.00 2009-05-08 20:03:22.625 128 12618.30 119.05 55187.50 88888.00 2009-05-08 20:03:22.750 128 12618.33 119.05 55187.45 88888.00 2009-05-08 20:03:22.875 128 12618.33 119.03 55187.45 88888.00 2009-05-08 20:03:23.000 128 12618.30 118.97 55187.45 88888.00 2009-05-08 20:03:23.125 128 12618.27 119.03 55187.45 88888.00 2009-05-08 20:03:23.250 128 12618.30 119.08 55187.47 88888.00 2009-05-08 20:03:23.375 128 12618.25 119.03 55187.43 88888.00 2009-05-08 20:03:23.500 128 12618.20 119.00 55187.45 88888.00 2009-05-08 20:03:23.625 128 12618.20 119.05 55187.50 88888.00 2009-05-08 20:03:23.750 128 12618.25 119.08 55187.50 88888.00 2009-05-08 20:03:23.875 128 12618.30 119.05 55187.45 88888.00 2009-05-08 20:03:24.000 128 12618.20 118.90 55187.40 88888.00 2009-05-08 20:03:24.125 128 12618.12 118.90 55187.43 88888.00 2009-05-08 20:03:24.250 128 12618.20 119.03 55187.47 88888.00 2009-05-08 20:03:24.375 128 12618.33 119.15 55187.55 88888.00 2009-05-08 20:03:24.500 128 12618.25 119.08 55187.47 88888.00 2009-05-08 20:03:24.625 128 12618.15 119.00 55187.47 88888.00 2009-05-08 20:03:24.750 128 12618.12 118.95 55187.45 88888.00 2009-05-08 20:03:24.875 128 12618.12 118.95 55187.45 88888.00 2009-05-08 20:03:25.000 128 12618.20 119.05 55187.50 88888.00 2009-05-08 20:03:25.125 128 12618.15 118.97 55187.47 88888.00 2009-05-08 20:03:25.250 128 12618.08 118.95 55187.47 88888.00 2009-05-08 20:03:25.375 128 12618.10 118.92 55187.50 88888.00 2009-05-08 20:03:25.500 128 12618.20 119.00 55187.55 88888.00 2009-05-08 20:03:25.625 128 12618.23 118.97 55187.55 88888.00 2009-05-08 20:03:25.750 128 12618.20 118.97 55187.55 88888.00 2009-05-08 20:03:25.875 128 12618.17 118.95 55187.55 88888.00 2009-05-08 20:03:26.000 128 12618.15 119.00 55187.53 88888.00 2009-05-08 20:03:26.125 128 12618.08 118.97 55187.53 88888.00 2009-05-08 20:03:26.250 128 12618.08 118.92 55187.53 88888.00 2009-05-08 20:03:26.375 128 12618.08 118.95 55187.53 88888.00 2009-05-08 20:03:26.500 128 12618.02 118.97 55187.53 88888.00 2009-05-08 20:03:26.625 128 12618.00 118.95 55187.55 88888.00 2009-05-08 20:03:26.750 128 12618.02 118.90 55187.55 88888.00 2009-05-08 20:03:26.875 128 12617.98 118.85 55187.53 88888.00 2009-05-08 20:03:27.000 128 12618.02 118.90 55187.53 88888.00 2009-05-08 20:03:27.125 128 12617.92 118.83 55187.53 88888.00 2009-05-08 20:03:27.250 128 12617.90 118.72 55187.55 88888.00 2009-05-08 20:03:27.375 128 12617.88 118.78 55187.60 88888.00 2009-05-08 20:03:27.500 128 12617.90 118.78 55187.60 88888.00 2009-05-08 20:03:27.625 128 12617.85 118.72 55187.57 88888.00 2009-05-08 20:03:27.750 128 12617.88 118.83 55187.62 88888.00 2009-05-08 20:03:27.875 128 12617.90 118.90 55187.65 88888.00 2009-05-08 20:03:28.000 128 12617.80 118.85 55187.62 88888.00 2009-05-08 20:03:28.125 128 12617.77 118.72 55187.65 88888.00 2009-05-08 20:03:28.250 128 12617.73 118.72 55187.68 88888.00 2009-05-08 20:03:28.375 128 12617.67 118.70 55187.68 88888.00 2009-05-08 20:03:28.500 128 12617.62 118.65 55187.68 88888.00 2009-05-08 20:03:28.625 128 12617.62 118.62 55187.65 88888.00 2009-05-08 20:03:28.750 128 12617.62 118.65 55187.62 88888.00 2009-05-08 20:03:28.875 128 12617.60 118.65 55187.65 88888.00 2009-05-08 20:03:29.000 128 12617.62 118.67 55187.68 88888.00 2009-05-08 20:03:29.125 128 12617.67 118.70 55187.72 88888.00 2009-05-08 20:03:29.250 128 12617.60 118.62 55187.72 88888.00 2009-05-08 20:03:29.375 128 12617.58 118.58 55187.70 88888.00 2009-05-08 20:03:29.500 128 12617.55 118.53 55187.70 88888.00 2009-05-08 20:03:29.625 128 12617.52 118.50 55187.68 88888.00 2009-05-08 20:03:29.750 128 12617.58 118.55 55187.72 88888.00 2009-05-08 20:03:29.875 128 12617.60 118.55 55187.75 88888.00 2009-05-08 20:03:30.000 128 12617.65 118.50 55187.75 88888.00 2009-05-08 20:03:30.125 128 12617.55 118.45 55187.72 88888.00 2009-05-08 20:03:30.250 128 12617.42 118.42 55187.72 88888.00 2009-05-08 20:03:30.375 128 12617.50 118.42 55187.78 88888.00 2009-05-08 20:03:30.500 128 12617.50 118.42 55187.78 88888.00 2009-05-08 20:03:30.625 128 12617.42 118.40 55187.75 88888.00 2009-05-08 20:03:30.750 128 12617.40 118.38 55187.78 88888.00 2009-05-08 20:03:30.875 128 12617.35 118.35 55187.82 88888.00 2009-05-08 20:03:31.000 128 12617.33 118.35 55187.80 88888.00 2009-05-08 20:03:31.125 128 12617.30 118.33 55187.80 88888.00 2009-05-08 20:03:31.250 128 12617.25 118.28 55187.82 88888.00 2009-05-08 20:03:31.375 128 12617.27 118.30 55187.82 88888.00 2009-05-08 20:03:31.500 128 12617.27 118.30 55187.82 88888.00 2009-05-08 20:03:31.625 128 12617.23 118.22 55187.82 88888.00 2009-05-08 20:03:31.750 128 12617.17 118.17 55187.85 88888.00 2009-05-08 20:03:31.875 128 12617.17 118.12 55187.85 88888.00 2009-05-08 20:03:32.000 128 12617.17 118.08 55187.85 88888.00 2009-05-08 20:03:32.125 128 12617.10 118.10 55187.88 88888.00 2009-05-08 20:03:32.250 128 12617.10 118.10 55187.90 88888.00 2009-05-08 20:03:32.375 128 12617.05 118.08 55187.90 88888.00 2009-05-08 20:03:32.500 128 12617.00 118.08 55187.93 88888.00 2009-05-08 20:03:32.625 128 12617.00 118.05 55187.90 88888.00 2009-05-08 20:03:32.750 128 12617.00 118.00 55187.90 88888.00 2009-05-08 20:03:32.875 128 12616.92 117.92 55187.90 88888.00 2009-05-08 20:03:33.000 128 12616.92 117.95 55187.90 88888.00 2009-05-08 20:03:33.125 128 12616.85 117.90 55187.88 88888.00 2009-05-08 20:03:33.250 128 12616.83 117.85 55187.90 88888.00 2009-05-08 20:03:33.375 128 12616.85 117.85 55187.93 88888.00 2009-05-08 20:03:33.500 128 12616.83 117.83 55187.93 88888.00 2009-05-08 20:03:33.625 128 12616.77 117.85 55187.93 88888.00 2009-05-08 20:03:33.750 128 12616.75 117.80 55187.97 88888.00 2009-05-08 20:03:33.875 128 12616.75 117.78 55187.95 88888.00 2009-05-08 20:03:34.000 128 12616.70 117.83 55187.97 88888.00 2009-05-08 20:03:34.125 128 12616.60 117.78 55188.00 88888.00 2009-05-08 20:03:34.250 128 12616.58 117.75 55188.03 88888.00 2009-05-08 20:03:34.375 128 12616.58 117.70 55188.05 88888.00 2009-05-08 20:03:34.500 128 12616.60 117.70 55188.05 88888.00 2009-05-08 20:03:34.625 128 12616.65 117.72 55188.07 88888.00 2009-05-08 20:03:34.750 128 12616.55 117.65 55188.05 88888.00 2009-05-08 20:03:34.875 128 12616.52 117.60 55188.05 88888.00 2009-05-08 20:03:35.000 128 12616.52 117.60 55188.05 88888.00 2009-05-08 20:03:35.125 128 12616.58 117.60 55188.07 88888.00 2009-05-08 20:03:35.250 128 12616.55 117.60 55188.10 88888.00 2009-05-08 20:03:35.375 128 12616.45 117.55 55188.12 88888.00 2009-05-08 20:03:35.500 128 12616.33 117.47 55188.07 88888.00 2009-05-08 20:03:35.625 128 12616.38 117.50 55188.10 88888.00 2009-05-08 20:03:35.750 128 12616.35 117.47 55188.10 88888.00 2009-05-08 20:03:35.875 128 12616.27 117.42 55188.07 88888.00 2009-05-08 20:03:36.000 128 12616.33 117.40 55188.10 88888.00 2009-05-08 20:03:36.125 128 12616.38 117.35 55188.12 88888.00 2009-05-08 20:03:36.250 128 12616.33 117.38 55188.15 88888.00 2009-05-08 20:03:36.375 128 12616.30 117.35 55188.15 88888.00 2009-05-08 20:03:36.500 128 12616.23 117.25 55188.12 88888.00 2009-05-08 20:03:36.625 128 12616.25 117.28 55188.15 88888.00 2009-05-08 20:03:36.750 128 12616.17 117.33 55188.18 88888.00 2009-05-08 20:03:36.875 128 12616.12 117.33 55188.22 88888.00 2009-05-08 20:03:37.000 128 12616.10 117.28 55188.20 88888.00 2009-05-08 20:03:37.125 128 12616.02 117.22 55188.18 88888.00 2009-05-08 20:03:37.250 128 12616.02 117.12 55188.20 88888.00 2009-05-08 20:03:37.375 128 12616.12 117.17 55188.25 88888.00 2009-05-08 20:03:37.500 128 12616.08 117.15 55188.28 88888.00 2009-05-08 20:03:37.625 128 12616.00 117.12 55188.28 88888.00 2009-05-08 20:03:37.750 128 12615.92 117.08 55188.28 88888.00 2009-05-08 20:03:37.875 128 12615.92 117.08 55188.22 88888.00 2009-05-08 20:03:38.000 128 12615.92 117.08 55188.22 88888.00 2009-05-08 20:03:38.125 128 12615.92 117.00 55188.22 88888.00 2009-05-08 20:03:38.250 128 12615.88 117.05 55188.25 88888.00 2009-05-08 20:03:38.375 128 12615.90 117.05 55188.30 88888.00 2009-05-08 20:03:38.500 128 12615.98 117.12 55188.35 88888.00 2009-05-08 20:03:38.625 128 12616.00 117.12 55188.38 88888.00 2009-05-08 20:03:38.750 128 12615.92 116.95 55188.30 88888.00 2009-05-08 20:03:38.875 128 12615.77 116.88 55188.30 88888.00 2009-05-08 20:03:39.000 128 12615.73 116.92 55188.30 88888.00 2009-05-08 20:03:39.125 128 12615.77 116.92 55188.30 88888.00 2009-05-08 20:03:39.250 128 12615.67 116.80 55188.28 88888.00 2009-05-08 20:03:39.375 128 12615.67 116.80 55188.32 88888.00 2009-05-08 20:03:39.500 128 12615.70 116.83 55188.35 88888.00 2009-05-08 20:03:39.625 128 12615.65 116.83 55188.38 88888.00 2009-05-08 20:03:39.750 128 12615.60 116.85 55188.38 88888.00 2009-05-08 20:03:39.875 128 12615.58 116.85 55188.43 88888.00 2009-05-08 20:03:40.000 128 12615.73 116.97 55188.53 88888.00 2009-05-08 20:03:40.125 128 12615.73 116.90 55188.50 88888.00 2009-05-08 20:03:40.250 128 12615.70 116.75 55188.43 88888.00 2009-05-08 20:03:40.375 128 12615.67 116.70 55188.40 88888.00 2009-05-08 20:03:40.500 128 12615.65 116.70 55188.43 88888.00 2009-05-08 20:03:40.625 128 12615.65 116.67 55188.40 88888.00 2009-05-08 20:03:40.750 128 12615.55 116.67 55188.45 88888.00 2009-05-08 20:03:40.875 128 12615.50 116.72 55188.45 88888.00 2009-05-08 20:03:41.000 128 12615.33 116.62 55188.43 88888.00 2009-05-08 20:03:41.125 128 12615.38 116.55 55188.40 88888.00 2009-05-08 20:03:41.250 128 12615.45 116.60 55188.53 88888.00 2009-05-08 20:03:41.375 128 12615.52 116.67 55188.53 88888.00 2009-05-08 20:03:41.500 128 12615.48 116.62 55188.50 88888.00 2009-05-08 20:03:41.625 128 12615.40 116.55 55188.47 88888.00 2009-05-08 20:03:41.750 128 12615.40 116.55 55188.47 88888.00 2009-05-08 20:03:41.875 128 12615.38 116.58 55188.50 88888.00 2009-05-08 20:03:42.000 128 12615.33 116.58 55188.53 88888.00 2009-05-08 20:03:42.125 128 12615.33 116.55 55188.50 88888.00 2009-05-08 20:03:42.250 128 12615.25 116.45 55188.47 88888.00 2009-05-08 20:03:42.375 128 12615.27 116.47 55188.47 88888.00 2009-05-08 20:03:42.500 128 12615.27 116.45 55188.47 88888.00 2009-05-08 20:03:42.625 128 12615.27 116.53 55188.50 88888.00 2009-05-08 20:03:42.750 128 12615.23 116.53 55188.50 88888.00 2009-05-08 20:03:42.875 128 12615.23 116.45 55188.53 88888.00 2009-05-08 20:03:43.000 128 12615.23 116.40 55188.50 88888.00 2009-05-08 20:03:43.125 128 12615.25 116.40 55188.55 88888.00 2009-05-08 20:03:43.250 128 12615.25 116.42 55188.57 88888.00 2009-05-08 20:03:43.375 128 12615.23 116.35 55188.55 88888.00 2009-05-08 20:03:43.500 128 12615.20 116.30 55188.60 88888.00 2009-05-08 20:03:43.625 128 12615.30 116.38 55188.60 88888.00 2009-05-08 20:03:43.750 128 12615.27 116.40 55188.60 88888.00 2009-05-08 20:03:43.875 128 12615.25 116.45 55188.62 88888.00 2009-05-08 20:03:44.000 128 12615.27 116.45 55188.65 88888.00 2009-05-08 20:03:44.125 128 12615.27 116.42 55188.62 88888.00 2009-05-08 20:03:44.250 128 12615.25 116.30 55188.60 88888.00 2009-05-08 20:03:44.375 128 12615.23 116.25 55188.57 88888.00 2009-05-08 20:03:44.500 128 12615.17 116.28 55188.57 88888.00 2009-05-08 20:03:44.625 128 12615.12 116.28 55188.60 88888.00 2009-05-08 20:03:44.750 128 12615.17 116.35 55188.62 88888.00 2009-05-08 20:03:44.875 128 12615.25 116.35 55188.68 88888.00 2009-05-08 20:03:45.000 128 12615.20 116.30 55188.62 88888.00 2009-05-08 20:03:45.125 128 12615.15 116.25 55188.57 88888.00 2009-05-08 20:03:45.250 128 12615.10 116.12 55188.60 88888.00 2009-05-08 20:03:45.375 128 12615.15 116.25 55188.65 88888.00 2009-05-08 20:03:45.500 128 12615.25 116.35 55188.70 88888.00 2009-05-08 20:03:45.625 128 12615.25 116.33 55188.70 88888.00 2009-05-08 20:03:45.750 128 12615.10 116.25 55188.68 88888.00 2009-05-08 20:03:45.875 128 12615.05 116.20 55188.68 88888.00 2009-05-08 20:03:46.000 128 12615.12 116.20 55188.68 88888.00 2009-05-08 20:03:46.125 128 12615.08 116.15 55188.62 88888.00 2009-05-08 20:03:46.250 128 12614.92 116.17 55188.60 88888.00 2009-05-08 20:03:46.375 128 12614.98 116.17 55188.62 88888.00 2009-05-08 20:03:46.500 128 12615.08 116.15 55188.62 88888.00 2009-05-08 20:03:46.625 128 12615.17 116.25 55188.65 88888.00 2009-05-08 20:03:46.750 128 12615.23 116.30 55188.70 88888.00 2009-05-08 20:03:46.875 128 12615.08 116.25 55188.68 88888.00 2009-05-08 20:03:47.000 128 12615.00 116.22 55188.65 88888.00 2009-05-08 20:03:47.125 128 12615.08 116.22 55188.65 88888.00 2009-05-08 20:03:47.250 128 12615.10 116.15 55188.62 88888.00 2009-05-08 20:03:47.375 128 12615.20 116.20 55188.65 88888.00 2009-05-08 20:03:47.500 128 12615.25 116.25 55188.70 88888.00 2009-05-08 20:03:47.625 128 12615.27 116.35 55188.72 88888.00 2009-05-08 20:03:47.750 128 12615.23 116.28 55188.70 88888.00 2009-05-08 20:03:47.875 128 12615.20 116.20 55188.65 88888.00 2009-05-08 20:03:48.000 128 12615.17 116.20 55188.62 88888.00 2009-05-08 20:03:48.125 128 12615.17 116.25 55188.65 88888.00 2009-05-08 20:03:48.250 128 12615.17 116.15 55188.62 88888.00 2009-05-08 20:03:48.375 128 12615.17 116.12 55188.60 88888.00 2009-05-08 20:03:48.500 128 12615.23 116.15 55188.60 88888.00 2009-05-08 20:03:48.625 128 12615.20 116.15 55188.60 88888.00 2009-05-08 20:03:48.750 128 12615.17 116.15 55188.60 88888.00 2009-05-08 20:03:48.875 128 12615.17 116.15 55188.60 88888.00 2009-05-08 20:03:49.000 128 12615.17 116.12 55188.55 88888.00 2009-05-08 20:03:49.125 128 12615.23 116.17 55188.62 88888.00 2009-05-08 20:03:49.250 128 12615.25 116.28 55188.68 88888.00 2009-05-08 20:03:49.375 128 12615.30 116.25 55188.70 88888.00 2009-05-08 20:03:49.500 128 12615.23 116.25 55188.62 88888.00 2009-05-08 20:03:49.625 128 12615.20 116.15 55188.60 88888.00 2009-05-08 20:03:49.750 128 12615.23 116.15 55188.57 88888.00 2009-05-08 20:03:49.875 128 12615.27 116.20 55188.57 88888.00 2009-05-08 20:03:50.000 128 12615.33 116.28 55188.60 88888.00 2009-05-08 20:03:50.125 128 12615.33 116.30 55188.62 88888.00 2009-05-08 20:03:50.250 128 12615.25 116.22 55188.57 88888.00 2009-05-08 20:03:50.375 128 12615.17 116.22 55188.57 88888.00 2009-05-08 20:03:50.500 128 12615.25 116.25 55188.57 88888.00 2009-05-08 20:03:50.625 128 12615.38 116.22 55188.55 88888.00 2009-05-08 20:03:50.750 128 12615.45 116.28 55188.60 88888.00 2009-05-08 20:03:50.875 128 12615.42 116.30 55188.57 88888.00 2009-05-08 20:03:51.000 128 12615.35 116.30 55188.55 88888.00 2009-05-08 20:03:51.125 128 12615.35 116.30 55188.55 88888.00 2009-05-08 20:03:51.250 128 12615.38 116.28 55188.53 88888.00 2009-05-08 20:03:51.375 128 12615.38 116.28 55188.53 88888.00 2009-05-08 20:03:51.500 128 12615.40 116.33 55188.55 88888.00 2009-05-08 20:03:51.625 128 12615.42 116.42 55188.57 88888.00 2009-05-08 20:03:51.750 128 12615.42 116.40 55188.60 88888.00 2009-05-08 20:03:51.875 128 12615.42 116.33 55188.53 88888.00 2009-05-08 20:03:52.000 128 12615.40 116.30 55188.53 88888.00 2009-05-08 20:03:52.125 128 12615.50 116.33 55188.50 88888.00 2009-05-08 20:03:52.250 128 12615.58 116.35 55188.53 88888.00 2009-05-08 20:03:52.375 128 12615.55 116.28 55188.47 88888.00 2009-05-08 20:03:52.500 128 12615.55 116.33 55188.47 88888.00 2009-05-08 20:03:52.625 128 12615.48 116.33 55188.47 88888.00 2009-05-08 20:03:52.750 128 12615.50 116.30 55188.45 88888.00 2009-05-08 20:03:52.875 128 12615.60 116.35 55188.47 88888.00 2009-05-08 20:03:53.000 128 12615.62 116.38 55188.45 88888.00 2009-05-08 20:03:53.125 128 12615.60 116.42 55188.43 88888.00 2009-05-08 20:03:53.250 128 12615.65 116.38 55188.40 88888.00 2009-05-08 20:03:53.375 128 12615.75 116.42 55188.38 88888.00 2009-05-08 20:03:53.500 128 12615.83 116.42 55188.35 88888.00 2009-05-08 20:03:53.625 128 12615.88 116.42 55188.35 88888.00 2009-05-08 20:03:53.750 128 12615.92 116.42 55188.35 88888.00 2009-05-08 20:03:53.875 128 12615.85 116.50 55188.35 88888.00 2009-05-08 20:03:54.000 128 12615.90 116.53 55188.35 88888.00 2009-05-08 20:03:54.125 128 12615.98 116.60 55188.35 88888.00 2009-05-08 20:03:54.250 128 12616.02 116.65 55188.35 88888.00 2009-05-08 20:03:54.375 128 12616.02 116.60 55188.30 88888.00 2009-05-08 20:03:54.500 128 12615.95 116.58 55188.30 88888.00 2009-05-08 20:03:54.625 128 12615.92 116.60 55188.32 88888.00 2009-05-08 20:03:54.750 128 12615.88 116.53 55188.30 88888.00 2009-05-08 20:03:54.875 128 12615.98 116.60 55188.28 88888.00 2009-05-08 20:03:55.000 128 12616.02 116.62 55188.30 88888.00 2009-05-08 20:03:55.125 128 12616.10 116.65 55188.28 88888.00 2009-05-08 20:03:55.250 128 12616.15 116.67 55188.25 88888.00 2009-05-08 20:03:55.375 128 12616.15 116.67 55188.25 88888.00 2009-05-08 20:03:55.500 128 12616.15 116.72 55188.22 88888.00 2009-05-08 20:03:55.625 128 12616.17 116.75 55188.22 88888.00 2009-05-08 20:03:55.750 128 12616.25 116.72 55188.20 88888.00 2009-05-08 20:03:55.875 128 12616.30 116.70 55188.18 88888.00 2009-05-08 20:03:56.000 128 12616.33 116.70 55188.15 88888.00 2009-05-08 20:03:56.125 128 12616.25 116.67 55188.12 88888.00 2009-05-08 20:03:56.250 128 12616.30 116.75 55188.15 88888.00 2009-05-08 20:03:56.375 128 12616.40 116.80 55188.15 88888.00 2009-05-08 20:03:56.500 128 12616.40 116.85 55188.15 88888.00 2009-05-08 20:03:56.625 128 12616.40 116.92 55188.18 88888.00 2009-05-08 20:03:56.750 128 12616.42 116.80 55188.10 88888.00 2009-05-08 20:03:56.875 128 12616.45 116.72 55188.05 88888.00 2009-05-08 20:03:57.000 128 12616.48 116.80 55188.07 88888.00 2009-05-08 20:03:57.125 128 12616.55 116.88 55188.10 88888.00 2009-05-08 20:03:57.250 128 12616.55 116.85 55188.07 88888.00 2009-05-08 20:03:57.375 128 12616.60 116.92 55188.07 88888.00 2009-05-08 20:03:57.500 128 12616.62 116.97 55188.07 88888.00 2009-05-08 20:03:57.625 128 12616.60 116.92 55188.05 88888.00 2009-05-08 20:03:57.750 128 12616.60 116.95 55188.03 88888.00 2009-05-08 20:03:57.875 128 12616.73 117.03 55188.05 88888.00 2009-05-08 20:03:58.000 128 12616.77 117.00 55188.00 88888.00 2009-05-08 20:03:58.125 128 12616.67 116.97 55187.97 88888.00 2009-05-08 20:03:58.250 128 12616.67 117.03 55188.00 88888.00 2009-05-08 20:03:58.375 128 12616.77 117.08 55187.97 88888.00 2009-05-08 20:03:58.500 128 12616.77 117.03 55187.97 88888.00 2009-05-08 20:03:58.625 128 12616.73 117.05 55187.95 88888.00 2009-05-08 20:03:58.750 128 12616.75 117.10 55187.97 88888.00 2009-05-08 20:03:58.875 128 12616.80 117.12 55187.97 88888.00 2009-05-08 20:03:59.000 128 12616.85 117.12 55187.95 88888.00 2009-05-08 20:03:59.125 128 12616.88 117.15 55187.97 88888.00 2009-05-08 20:03:59.250 128 12616.90 117.20 55187.95 88888.00 2009-05-08 20:03:59.375 128 12616.90 117.22 55187.95 88888.00 2009-05-08 20:03:59.500 128 12616.95 117.20 55187.93 88888.00 2009-05-08 20:03:59.625 128 12617.00 117.22 55187.93 88888.00 2009-05-08 20:03:59.750 128 12617.08 117.20 55187.90 88888.00 2009-05-08 20:03:59.875 128 12617.10 117.17 55187.85 88888.00 2009-05-08 20:04:00.000 128 12617.10 117.17 55187.82 88888.00 2009-05-08 20:04:00.125 128 12617.20 117.22 55187.88 88888.00 2009-05-08 20:04:00.250 128 12617.23 117.28 55187.88 88888.00 2009-05-08 20:04:00.375 128 12617.25 117.33 55187.82 88888.00 2009-05-08 20:04:00.500 128 12617.27 117.25 55187.82 88888.00 2009-05-08 20:04:00.625 128 12617.30 117.30 55187.80 88888.00 2009-05-08 20:04:00.750 128 12617.35 117.35 55187.82 88888.00 2009-05-08 20:04:00.875 128 12617.40 117.35 55187.80 88888.00 2009-05-08 20:04:01.000 128 12617.42 117.33 55187.75 88888.00 2009-05-08 20:04:01.125 128 12617.42 117.35 55187.78 88888.00 2009-05-08 20:04:01.250 128 12617.45 117.40 55187.80 88888.00 2009-05-08 20:04:01.375 128 12617.40 117.38 55187.80 88888.00 2009-05-08 20:04:01.500 128 12617.40 117.40 55187.82 88888.00 2009-05-08 20:04:01.625 128 12617.50 117.47 55187.80 88888.00 2009-05-08 20:04:01.750 128 12617.52 117.47 55187.78 88888.00 2009-05-08 20:04:01.875 128 12617.55 117.45 55187.78 88888.00 2009-05-08 20:04:02.000 128 12617.62 117.55 55187.82 88888.00 2009-05-08 20:04:02.125 128 12617.65 117.55 55187.80 88888.00 2009-05-08 20:04:02.250 128 12617.50 117.40 55187.75 88888.00 2009-05-08 20:04:02.375 128 12617.50 117.42 55187.72 88888.00 2009-05-08 20:04:02.500 128 12617.58 117.53 55187.72 88888.00 2009-05-08 20:04:02.625 128 12617.62 117.50 55187.70 88888.00 2009-05-08 20:04:02.750 128 12617.60 117.47 55187.70 88888.00 2009-05-08 20:04:02.875 128 12617.55 117.47 55187.70 88888.00 2009-05-08 20:04:03.000 128 12617.60 117.53 55187.70 88888.00 2009-05-08 20:04:03.125 128 12617.58 117.47 55187.70 88888.00 2009-05-08 20:04:03.250 128 12617.55 117.45 55187.68 88888.00 2009-05-08 20:04:03.375 128 12617.60 117.50 55187.68 88888.00 2009-05-08 20:04:03.500 128 12617.67 117.53 55187.65 88888.00 2009-05-08 20:04:03.625 128 12617.67 117.55 55187.62 88888.00 2009-05-08 20:04:03.750 128 12617.70 117.50 55187.65 88888.00 2009-05-08 20:04:03.875 128 12617.70 117.50 55187.65 88888.00 2009-05-08 20:04:04.000 128 12617.73 117.47 55187.62 88888.00 2009-05-08 20:04:04.125 128 12617.80 117.55 55187.62 88888.00 2009-05-08 20:04:04.250 128 12617.80 117.58 55187.62 88888.00 2009-05-08 20:04:04.375 128 12617.70 117.58 55187.62 88888.00 2009-05-08 20:04:04.500 128 12617.75 117.50 55187.60 88888.00 2009-05-08 20:04:04.625 128 12617.83 117.55 55187.60 88888.00 2009-05-08 20:04:04.750 128 12617.85 117.60 55187.60 88888.00 2009-05-08 20:04:04.875 128 12617.77 117.50 55187.55 88888.00 2009-05-08 20:04:05.000 128 12617.77 117.58 55187.55 88888.00 2009-05-08 20:04:05.125 128 12617.80 117.58 55187.60 88888.00 2009-05-08 20:04:05.250 128 12617.95 117.67 55187.65 88888.00 2009-05-08 20:04:05.375 128 12618.08 117.72 55187.68 88888.00 2009-05-08 20:04:05.500 128 12618.00 117.65 55187.62 88888.00 2009-05-08 20:04:05.625 128 12617.90 117.60 55187.55 88888.00 2009-05-08 20:04:05.750 128 12617.88 117.55 55187.53 88888.00 2009-05-08 20:04:05.875 128 12617.92 117.65 55187.60 88888.00 2009-05-08 20:04:06.000 128 12618.00 117.70 55187.60 88888.00 2009-05-08 20:04:06.125 128 12617.95 117.62 55187.55 88888.00 2009-05-08 20:04:06.250 128 12617.90 117.50 55187.53 88888.00 2009-05-08 20:04:06.375 128 12617.92 117.55 55187.55 88888.00 2009-05-08 20:04:06.500 128 12618.05 117.70 55187.62 88888.00 2009-05-08 20:04:06.625 128 12618.05 117.75 55187.62 88888.00 2009-05-08 20:04:06.750 128 12618.00 117.80 55187.62 88888.00 2009-05-08 20:04:06.875 128 12617.98 117.72 55187.60 88888.00 2009-05-08 20:04:07.000 128 12617.98 117.70 55187.55 88888.00 2009-05-08 20:04:07.125 128 12617.98 117.67 55187.53 88888.00 2009-05-08 20:04:07.250 128 12618.02 117.65 55187.53 88888.00 2009-05-08 20:04:07.375 128 12618.00 117.60 55187.50 88888.00 2009-05-08 20:04:07.500 128 12617.95 117.62 55187.53 88888.00 2009-05-08 20:04:07.625 128 12618.02 117.75 55187.53 88888.00 2009-05-08 20:04:07.750 128 12617.95 117.70 55187.53 88888.00 2009-05-08 20:04:07.875 128 12617.85 117.65 55187.50 88888.00 2009-05-08 20:04:08.000 128 12617.92 117.70 55187.53 88888.00 2009-05-08 20:04:08.125 128 12618.05 117.80 55187.55 88888.00 2009-05-08 20:04:08.250 128 12617.95 117.65 55187.45 88888.00 2009-05-08 20:04:08.375 128 12617.98 117.67 55187.50 88888.00 2009-05-08 20:04:08.500 128 12618.00 117.78 55187.50 88888.00 2009-05-08 20:04:08.625 128 12617.98 117.72 55187.50 88888.00 2009-05-08 20:04:08.750 128 12617.88 117.62 55187.47 88888.00 2009-05-08 20:04:08.875 128 12617.88 117.62 55187.47 88888.00 2009-05-08 20:04:09.000 128 12617.95 117.62 55187.50 88888.00 2009-05-08 20:04:09.125 128 12617.98 117.65 55187.50 88888.00 2009-05-08 20:04:09.250 128 12617.88 117.67 55187.50 88888.00 2009-05-08 20:04:09.375 128 12617.85 117.70 55187.53 88888.00 2009-05-08 20:04:09.500 128 12617.90 117.70 55187.53 88888.00 2009-05-08 20:04:09.625 128 12617.98 117.67 55187.53 88888.00 2009-05-08 20:04:09.750 128 12617.95 117.65 55187.47 88888.00 2009-05-08 20:04:09.875 128 12617.90 117.65 55187.47 88888.00 2009-05-08 20:04:10.000 128 12617.88 117.67 55187.47 88888.00 2009-05-08 20:04:10.125 128 12617.90 117.70 55187.50 88888.00 2009-05-08 20:04:10.250 128 12617.92 117.62 55187.50 88888.00 2009-05-08 20:04:10.375 128 12617.95 117.62 55187.47 88888.00 2009-05-08 20:04:10.500 128 12617.92 117.70 55187.50 88888.00 2009-05-08 20:04:10.625 128 12617.92 117.67 55187.47 88888.00 2009-05-08 20:04:10.750 128 12617.88 117.62 55187.43 88888.00 2009-05-08 20:04:10.875 128 12617.85 117.62 55187.50 88888.00 2009-05-08 20:04:11.000 128 12617.90 117.60 55187.47 88888.00 2009-05-08 20:04:11.125 128 12617.85 117.58 55187.50 88888.00 2009-05-08 20:04:11.250 128 12617.77 117.58 55187.47 88888.00 2009-05-08 20:04:11.375 128 12617.80 117.58 55187.45 88888.00 2009-05-08 20:04:11.500 128 12617.83 117.60 55187.45 88888.00 2009-05-08 20:04:11.625 128 12617.75 117.58 55187.45 88888.00 2009-05-08 20:04:11.750 128 12617.75 117.62 55187.55 88888.00 2009-05-08 20:04:11.875 128 12617.77 117.70 55187.60 88888.00 2009-05-08 20:04:12.000 128 12617.73 117.65 55187.53 88888.00 2009-05-08 20:04:12.125 128 12617.65 117.55 55187.47 88888.00 2009-05-08 20:04:12.250 128 12617.65 117.62 55187.50 88888.00 2009-05-08 20:04:12.375 128 12617.70 117.72 55187.57 88888.00 2009-05-08 20:04:12.500 128 12617.70 117.70 55187.60 88888.00 2009-05-08 20:04:12.625 128 12617.65 117.65 55187.57 88888.00 2009-05-08 20:04:12.750 128 12617.67 117.67 55187.57 88888.00 2009-05-08 20:04:12.875 128 12617.70 117.67 55187.60 88888.00 2009-05-08 20:04:13.000 128 12617.70 117.62 55187.60 88888.00 2009-05-08 20:04:13.125 128 12617.67 117.67 55187.65 88888.00 2009-05-08 20:04:13.250 128 12617.60 117.65 55187.60 88888.00 2009-05-08 20:04:13.375 128 12617.60 117.67 55187.60 88888.00 2009-05-08 20:04:13.500 128 12617.62 117.62 55187.57 88888.00 2009-05-08 20:04:13.625 128 12617.67 117.62 55187.60 88888.00 2009-05-08 20:04:13.750 128 12617.67 117.62 55187.60 88888.00 2009-05-08 20:04:13.875 128 12617.65 117.67 55187.60 88888.00 2009-05-08 20:04:14.000 128 12617.60 117.62 55187.60 88888.00 2009-05-08 20:04:14.125 128 12617.55 117.65 55187.60 88888.00 2009-05-08 20:04:14.250 128 12617.60 117.70 55187.65 88888.00 2009-05-08 20:04:14.375 128 12617.67 117.72 55187.62 88888.00 2009-05-08 20:04:14.500 128 12617.65 117.65 55187.60 88888.00 2009-05-08 20:04:14.625 128 12617.52 117.55 55187.57 88888.00 2009-05-08 20:04:14.750 128 12617.60 117.60 55187.62 88888.00 2009-05-08 20:04:14.875 128 12617.62 117.62 55187.60 88888.00 2009-05-08 20:04:15.000 128 12617.62 117.62 55187.57 88888.00 2009-05-08 20:04:15.125 128 12617.60 117.55 55187.55 88888.00 2009-05-08 20:04:15.250 128 12617.58 117.62 55187.62 88888.00 2009-05-08 20:04:15.375 128 12617.55 117.67 55187.65 88888.00 2009-05-08 20:04:15.500 128 12617.50 117.65 55187.62 88888.00 2009-05-08 20:04:15.625 128 12617.45 117.60 55187.60 88888.00 2009-05-08 20:04:15.750 128 12617.50 117.62 55187.62 88888.00 2009-05-08 20:04:15.875 128 12617.62 117.70 55187.70 88888.00 2009-05-08 20:04:16.000 128 12617.50 117.70 55187.68 88888.00 2009-05-08 20:04:16.125 128 12617.45 117.62 55187.65 88888.00 2009-05-08 20:04:16.250 128 12617.48 117.62 55187.68 88888.00 2009-05-08 20:04:16.375 128 12617.52 117.70 55187.68 88888.00 2009-05-08 20:04:16.500 128 12617.45 117.65 55187.65 88888.00 2009-05-08 20:04:16.625 128 12617.35 117.60 55187.68 88888.00 2009-05-08 20:04:16.750 128 12617.27 117.58 55187.65 88888.00 2009-05-08 20:04:16.875 128 12617.30 117.70 55187.70 88888.00 2009-05-08 20:04:17.000 128 12617.38 117.70 55187.72 88888.00 2009-05-08 20:04:17.125 128 12617.45 117.75 55187.78 88888.00 2009-05-08 20:04:17.250 128 12617.33 117.67 55187.75 88888.00 2009-05-08 20:04:17.375 128 12617.20 117.65 55187.75 88888.00 2009-05-08 20:04:17.500 128 12617.20 117.70 55187.75 88888.00 2009-05-08 20:04:17.625 128 12617.27 117.70 55187.72 88888.00 2009-05-08 20:04:17.750 128 12617.27 117.70 55187.72 88888.00 2009-05-08 20:04:17.875 128 12617.30 117.78 55187.80 88888.00 2009-05-08 20:04:18.000 128 12617.48 117.95 55187.95 88888.00 2009-05-08 20:04:18.125 128 12617.33 117.80 55187.85 88888.00 2009-05-08 20:04:18.250 128 12617.02 117.53 55187.68 88888.00 2009-05-08 20:04:18.375 128 12616.98 117.53 55187.70 88888.00 2009-05-08 20:04:18.500 128 12617.05 117.67 55187.78 88888.00 2009-05-08 20:04:18.625 128 12617.20 117.85 55187.88 88888.00 2009-05-08 20:04:18.750 128 12617.23 117.78 55187.82 88888.00 2009-05-08 20:04:18.875 128 12617.10 117.67 55187.80 88888.00 2009-05-08 20:04:19.000 128 12617.05 117.72 55187.82 88888.00 2009-05-08 20:04:19.125 128 12617.05 117.72 55187.85 88888.00 2009-05-08 20:04:19.250 128 12617.05 117.75 55187.88 88888.00 2009-05-08 20:04:19.375 128 12617.08 117.78 55187.85 88888.00 2009-05-08 20:04:19.500 128 12617.02 117.70 55187.85 88888.00 2009-05-08 20:04:19.625 128 12617.08 117.75 55187.85 88888.00 2009-05-08 20:04:19.750 128 12617.08 117.78 55187.82 88888.00 2009-05-08 20:04:19.875 128 12616.98 117.70 55187.80 88888.00 2009-05-08 20:04:20.000 128 12616.95 117.75 55187.82 88888.00 2009-05-08 20:04:20.125 128 12616.98 117.78 55187.85 88888.00 2009-05-08 20:04:20.250 128 12616.98 117.70 55187.85 88888.00 2009-05-08 20:04:20.375 128 12616.92 117.67 55187.85 88888.00 2009-05-08 20:04:20.500 128 12616.98 117.75 55187.88 88888.00 2009-05-08 20:04:20.625 128 12617.00 117.72 55187.90 88888.00 2009-05-08 20:04:20.750 128 12616.92 117.72 55187.90 88888.00 2009-05-08 20:04:20.875 128 12616.92 117.80 55187.93 88888.00 2009-05-08 20:04:21.000 128 12616.88 117.78 55187.90 88888.00 2009-05-08 20:04:21.125 128 12616.88 117.80 55187.90 88888.00 2009-05-08 20:04:21.250 128 12616.88 117.83 55187.93 88888.00 2009-05-08 20:04:21.375 128 12616.85 117.83 55187.93 88888.00 2009-05-08 20:04:21.500 128 12616.83 117.83 55187.95 88888.00 2009-05-08 20:04:21.625 128 12616.80 117.83 55187.93 88888.00 2009-05-08 20:04:21.750 128 12616.77 117.78 55187.90 88888.00 2009-05-08 20:04:21.875 128 12616.80 117.88 55187.93 88888.00 2009-05-08 20:04:22.000 128 12616.88 117.92 55188.00 88888.00 2009-05-08 20:04:22.125 128 12616.90 117.90 55188.00 88888.00 2009-05-08 20:04:22.250 128 12616.88 117.92 55188.00 88888.00 2009-05-08 20:04:22.375 128 12616.83 117.90 55187.95 88888.00 2009-05-08 20:04:22.500 128 12616.73 117.80 55187.95 88888.00 2009-05-08 20:04:22.625 128 12616.73 117.80 55187.95 88888.00 2009-05-08 20:04:22.750 128 12616.75 117.90 55188.00 88888.00 2009-05-08 20:04:22.875 128 12616.80 117.95 55188.00 88888.00 2009-05-08 20:04:23.000 128 12616.75 117.90 55187.97 88888.00 2009-05-08 20:04:23.125 128 12616.67 117.90 55188.00 88888.00 2009-05-08 20:04:23.250 128 12616.60 117.95 55188.00 88888.00 2009-05-08 20:04:23.375 128 12616.58 117.97 55188.00 88888.00 2009-05-08 20:04:23.500 128 12616.60 118.00 55187.97 88888.00 2009-05-08 20:04:23.625 128 12616.67 118.08 55188.03 88888.00 2009-05-08 20:04:23.750 128 12616.65 118.05 55188.00 88888.00 2009-05-08 20:04:23.875 128 12616.62 118.05 55188.03 88888.00 2009-05-08 20:04:24.000 128 12616.67 118.08 55188.05 88888.00 2009-05-08 20:04:24.125 128 12616.67 118.10 55188.03 88888.00 2009-05-08 20:04:24.250 128 12616.60 118.05 55188.03 88888.00 2009-05-08 20:04:24.375 128 12616.58 118.05 55188.03 88888.00 2009-05-08 20:04:24.500 128 12616.62 118.08 55188.03 88888.00 2009-05-08 20:04:24.625 128 12616.73 118.22 55188.05 88888.00 2009-05-08 20:04:24.750 128 12616.70 118.20 55188.07 88888.00 2009-05-08 20:04:24.875 128 12616.65 118.15 55188.07 88888.00 2009-05-08 20:04:25.000 128 12616.60 118.17 55188.10 88888.00 2009-05-08 20:04:25.125 128 12616.60 118.22 55188.12 88888.00 2009-05-08 20:04:25.250 128 12616.55 118.28 55188.10 88888.00 2009-05-08 20:04:25.375 128 12616.55 118.30 55188.07 88888.00 2009-05-08 20:04:25.500 128 12616.52 118.35 55188.10 88888.00 2009-05-08 20:04:25.625 128 12616.50 118.35 55188.10 88888.00 2009-05-08 20:04:25.750 128 12616.52 118.28 55188.07 88888.00 2009-05-08 20:04:25.875 128 12616.50 118.22 55188.05 88888.00 2009-05-08 20:04:26.000 128 12616.52 118.28 55188.05 88888.00 2009-05-08 20:04:26.125 128 12616.55 118.40 55188.10 88888.00 2009-05-08 20:04:26.250 128 12616.55 118.47 55188.10 88888.00 2009-05-08 20:04:26.375 128 12616.60 118.42 55188.07 88888.00 2009-05-08 20:04:26.500 128 12616.58 118.40 55188.07 88888.00 2009-05-08 20:04:26.625 128 12616.50 118.40 55188.07 88888.00 2009-05-08 20:04:26.750 128 12616.45 118.42 55188.07 88888.00 2009-05-08 20:04:26.875 128 12616.48 118.45 55188.10 88888.00 2009-05-08 20:04:27.000 128 12616.50 118.42 55188.07 88888.00 2009-05-08 20:04:27.125 128 12616.38 118.42 55188.07 88888.00 2009-05-08 20:04:27.250 128 12616.30 118.47 55188.05 88888.00 2009-05-08 20:04:27.375 128 12616.40 118.53 55188.12 88888.00 2009-05-08 20:04:27.500 128 12616.50 118.53 55188.12 88888.00 2009-05-08 20:04:27.625 128 12616.50 118.50 55188.12 88888.00 2009-05-08 20:04:27.750 128 12616.38 118.53 55188.10 88888.00 2009-05-08 20:04:27.875 128 12616.35 118.50 55188.10 88888.00 2009-05-08 20:04:28.000 128 12616.38 118.55 55188.12 88888.00 2009-05-08 20:04:28.125 128 12616.45 118.65 55188.15 88888.00 2009-05-08 20:04:28.250 128 12616.42 118.65 55188.15 88888.00 2009-05-08 20:04:28.375 128 12616.42 118.67 55188.15 88888.00 2009-05-08 20:04:28.500 128 12616.45 118.67 55188.10 88888.00 2009-05-08 20:04:28.625 128 12616.45 118.70 55188.12 88888.00 2009-05-08 20:04:28.750 128 12616.42 118.75 55188.15 88888.00 2009-05-08 20:04:28.875 128 12616.42 118.83 55188.12 88888.00 2009-05-08 20:04:29.000 128 12616.38 118.83 55188.10 88888.00 2009-05-08 20:04:29.125 128 12616.45 118.83 55188.10 88888.00 2009-05-08 20:04:29.250 128 12616.52 118.83 55188.10 88888.00 2009-05-08 20:04:29.375 128 12616.50 118.83 55188.12 88888.00 2009-05-08 20:04:29.500 128 12616.42 118.88 55188.12 88888.00 2009-05-08 20:04:29.625 128 12616.42 118.95 55188.15 88888.00 2009-05-08 20:04:29.750 128 12616.50 119.00 55188.18 88888.00 2009-05-08 20:04:29.875 128 12616.40 118.97 55188.12 88888.00 2009-05-08 20:04:30.000 128 12616.35 118.95 55188.10 88888.00 2009-05-08 20:04:30.125 128 12616.38 118.95 55188.10 88888.00 2009-05-08 20:04:30.250 128 12616.30 119.03 55188.10 88888.00 2009-05-08 20:04:30.375 128 12616.40 119.15 55188.15 88888.00 2009-05-08 20:04:30.500 128 12616.48 119.17 55188.12 88888.00 2009-05-08 20:04:30.625 128 12616.45 119.12 55188.10 88888.00 2009-05-08 20:04:30.750 128 12616.38 119.12 55188.07 88888.00 2009-05-08 20:04:30.875 128 12616.33 119.08 55188.05 88888.00 2009-05-08 20:04:31.000 128 12616.27 119.05 55188.03 88888.00 2009-05-08 20:04:31.125 128 12616.35 119.12 55188.07 88888.00 2009-05-08 20:04:31.250 128 12616.38 119.12 55188.07 88888.00 2009-05-08 20:04:31.375 128 12616.40 119.17 55188.10 88888.00 2009-05-08 20:04:31.500 128 12616.38 119.25 55188.12 88888.00 2009-05-08 20:04:31.625 128 12616.48 119.28 55188.18 88888.00 2009-05-08 20:04:31.750 128 12616.52 119.33 55188.18 88888.00 2009-05-08 20:04:31.875 128 12616.45 119.38 55188.15 88888.00 2009-05-08 20:04:32.000 128 12616.35 119.35 55188.10 88888.00 2009-05-08 20:04:32.125 128 12616.35 119.30 55188.05 88888.00 2009-05-08 20:04:32.250 128 12616.33 119.30 55188.03 88888.00 2009-05-08 20:04:32.375 128 12616.38 119.35 55188.05 88888.00 2009-05-08 20:04:32.500 128 12616.40 119.42 55188.07 88888.00 2009-05-08 20:04:32.625 128 12616.45 119.55 55188.10 88888.00 2009-05-08 20:04:32.750 128 12616.45 119.55 55188.12 88888.00 2009-05-08 20:04:32.875 128 12616.45 119.42 55188.07 88888.00 2009-05-08 20:04:33.000 128 12616.42 119.45 55188.07 88888.00 2009-05-08 20:04:33.125 128 12616.45 119.50 55188.10 88888.00 2009-05-08 20:04:33.250 128 12616.48 119.45 55188.07 88888.00 2009-05-08 20:04:33.375 128 12616.45 119.50 55188.07 88888.00 2009-05-08 20:04:33.500 128 12616.40 119.55 55188.07 88888.00 2009-05-08 20:04:33.625 128 12616.42 119.53 55188.05 88888.00 2009-05-08 20:04:33.750 128 12616.50 119.58 55188.05 88888.00 2009-05-08 20:04:33.875 128 12616.55 119.60 55188.03 88888.00 2009-05-08 20:04:34.000 128 12616.45 119.60 55188.00 88888.00 2009-05-08 20:04:34.125 128 12616.40 119.60 55188.03 88888.00 2009-05-08 20:04:34.250 128 12616.42 119.67 55188.03 88888.00 2009-05-08 20:04:34.375 128 12616.48 119.72 55188.03 88888.00 2009-05-08 20:04:34.500 128 12616.52 119.72 55188.05 88888.00 2009-05-08 20:04:34.625 128 12616.60 119.75 55188.03 88888.00 2009-05-08 20:04:34.750 128 12616.60 119.78 55188.03 88888.00 2009-05-08 20:04:34.875 128 12616.55 119.78 55188.03 88888.00 2009-05-08 20:04:35.000 128 12616.62 119.80 55188.00 88888.00 2009-05-08 20:04:35.125 128 12616.62 119.80 55188.00 88888.00 2009-05-08 20:04:35.250 128 12616.62 119.83 55188.00 88888.00 2009-05-08 20:04:35.375 128 12616.65 119.88 55188.03 88888.00 2009-05-08 20:04:35.500 128 12616.67 119.95 55188.05 88888.00 2009-05-08 20:04:35.625 128 12616.67 119.90 55188.00 88888.00 2009-05-08 20:04:35.750 128 12616.62 119.85 55187.97 88888.00 2009-05-08 20:04:35.875 128 12616.55 119.90 55187.95 88888.00 2009-05-08 20:04:36.000 128 12616.60 119.92 55187.95 88888.00 2009-05-08 20:04:36.125 128 12616.62 119.90 55187.95 88888.00 2009-05-08 20:04:36.250 128 12616.70 119.92 55187.95 88888.00 2009-05-08 20:04:36.375 128 12616.73 119.90 55187.95 88888.00 2009-05-08 20:04:36.500 128 12616.73 119.92 55187.97 88888.00 2009-05-08 20:04:36.625 128 12616.75 119.97 55188.00 88888.00 2009-05-08 20:04:36.750 128 12616.73 119.95 55187.95 88888.00 2009-05-08 20:04:36.875 128 12616.70 120.00 55187.95 88888.00 2009-05-08 20:04:37.000 128 12616.75 120.05 55187.97 88888.00 2009-05-08 20:04:37.125 128 12616.75 120.05 55187.95 88888.00 2009-05-08 20:04:37.250 128 12616.62 119.92 55187.93 88888.00 2009-05-08 20:04:37.375 128 12616.67 120.03 55187.90 88888.00 2009-05-08 20:04:37.500 128 12616.77 120.00 55187.93 88888.00 2009-05-08 20:04:37.625 128 12616.80 120.05 55187.93 88888.00 2009-05-08 20:04:37.750 128 12616.73 120.00 55187.93 88888.00 2009-05-08 20:04:37.875 128 12616.73 120.03 55187.88 88888.00 2009-05-08 20:04:38.000 128 12616.77 120.03 55187.88 88888.00 2009-05-08 20:04:38.125 128 12616.77 120.03 55187.90 88888.00 2009-05-08 20:04:38.250 128 12616.77 120.05 55187.90 88888.00 2009-05-08 20:04:38.375 128 12616.80 120.10 55187.93 88888.00 2009-05-08 20:04:38.500 128 12616.80 120.15 55187.93 88888.00 2009-05-08 20:04:38.625 128 12616.83 120.15 55187.93 88888.00 2009-05-08 20:04:38.750 128 12616.83 120.12 55187.90 88888.00 2009-05-08 20:04:38.875 128 12616.85 120.05 55187.88 88888.00 2009-05-08 20:04:39.000 128 12616.80 120.05 55187.82 88888.00 2009-05-08 20:04:39.125 128 12616.80 120.10 55187.88 88888.00 2009-05-08 20:04:39.250 128 12616.83 120.08 55187.85 88888.00 2009-05-08 20:04:39.375 128 12616.80 120.05 55187.82 88888.00 2009-05-08 20:04:39.500 128 12616.77 120.05 55187.85 88888.00 2009-05-08 20:04:39.625 128 12616.75 120.10 55187.82 88888.00 2009-05-08 20:04:39.750 128 12616.83 120.17 55187.85 88888.00 2009-05-08 20:04:39.875 128 12616.88 120.15 55187.88 88888.00 2009-05-08 20:04:40.000 128 12616.88 120.15 55187.85 88888.00 2009-05-08 20:04:40.125 128 12616.83 120.12 55187.82 88888.00 2009-05-08 20:04:40.250 128 12616.75 120.05 55187.80 88888.00 2009-05-08 20:04:40.375 128 12616.75 120.08 55187.80 88888.00 2009-05-08 20:04:40.500 128 12616.80 120.17 55187.85 88888.00 2009-05-08 20:04:40.625 128 12616.80 120.15 55187.82 88888.00 2009-05-08 20:04:40.750 128 12616.83 120.20 55187.82 88888.00 2009-05-08 20:04:40.875 128 12616.85 120.25 55187.88 88888.00 2009-05-08 20:04:41.000 128 12616.88 120.20 55187.88 88888.00 2009-05-08 20:04:41.125 128 12616.85 120.17 55187.88 88888.00 2009-05-08 20:04:41.250 128 12616.88 120.22 55187.88 88888.00 2009-05-08 20:04:41.375 128 12616.88 120.20 55187.82 88888.00 2009-05-08 20:04:41.500 128 12616.90 120.15 55187.78 88888.00 2009-05-08 20:04:41.625 128 12617.00 120.08 55187.78 88888.00 2009-05-08 20:04:41.750 128 12617.08 120.10 55187.78 88888.00 2009-05-08 20:04:41.875 128 12617.02 120.12 55187.80 88888.00 2009-05-08 20:04:42.000 128 12616.95 120.12 55187.80 88888.00 2009-05-08 20:04:42.125 128 12616.95 120.05 55187.78 88888.00 2009-05-08 20:04:42.250 128 12616.98 120.03 55187.78 88888.00 2009-05-08 20:04:42.375 128 12617.00 120.10 55187.78 88888.00 2009-05-08 20:04:42.500 128 12617.00 120.10 55187.80 88888.00 2009-05-08 20:04:42.625 128 12616.98 120.12 55187.80 88888.00 2009-05-08 20:04:42.750 128 12616.98 120.15 55187.80 88888.00 2009-05-08 20:04:42.875 128 12616.95 120.10 55187.78 88888.00 2009-05-08 20:04:43.000 128 12616.92 120.08 55187.78 88888.00 2009-05-08 20:04:43.125 128 12616.95 120.10 55187.78 88888.00 2009-05-08 20:04:43.250 128 12617.00 120.10 55187.80 88888.00 2009-05-08 20:04:43.375 128 12617.05 120.12 55187.78 88888.00 2009-05-08 20:04:43.500 128 12616.92 120.03 55187.72 88888.00 2009-05-08 20:04:43.625 128 12617.02 120.05 55187.75 88888.00 2009-05-08 20:04:43.750 128 12617.12 120.08 55187.78 88888.00 2009-05-08 20:04:43.875 128 12617.08 120.05 55187.78 88888.00 2009-05-08 20:04:44.000 128 12617.02 120.05 55187.75 88888.00 2009-05-08 20:04:44.125 128 12617.05 120.05 55187.78 88888.00 2009-05-08 20:04:44.250 128 12617.05 120.05 55187.78 88888.00 2009-05-08 20:04:44.375 128 12616.98 120.00 55187.72 88888.00 2009-05-08 20:04:44.500 128 12616.88 119.97 55187.72 88888.00 2009-05-08 20:04:44.625 128 12616.90 119.92 55187.72 88888.00 2009-05-08 20:04:44.750 128 12616.98 119.97 55187.72 88888.00 2009-05-08 20:04:44.875 128 12616.95 119.97 55187.72 88888.00 2009-05-08 20:04:45.000 128 12616.92 119.95 55187.72 88888.00 2009-05-08 20:04:45.125 128 12616.90 119.88 55187.72 88888.00 2009-05-08 20:04:45.250 128 12616.90 119.85 55187.68 88888.00 2009-05-08 20:04:45.375 128 12616.90 119.88 55187.70 88888.00 2009-05-08 20:04:45.500 128 12616.90 119.88 55187.72 88888.00 2009-05-08 20:04:45.625 128 12616.90 119.85 55187.70 88888.00 2009-05-08 20:04:45.750 128 12616.98 119.88 55187.72 88888.00 2009-05-08 20:04:45.875 128 12617.02 119.85 55187.72 88888.00 2009-05-08 20:04:46.000 128 12617.05 119.88 55187.72 88888.00 2009-05-08 20:04:46.125 128 12616.98 119.80 55187.70 88888.00 2009-05-08 20:04:46.250 128 12616.95 119.78 55187.72 88888.00 2009-05-08 20:04:46.375 128 12616.98 119.80 55187.75 88888.00 2009-05-08 20:04:46.500 128 12616.95 119.78 55187.75 88888.00 2009-05-08 20:04:46.625 128 12616.85 119.67 55187.72 88888.00 2009-05-08 20:04:46.750 128 12616.83 119.62 55187.72 88888.00 2009-05-08 20:04:46.875 128 12616.90 119.62 55187.70 88888.00 2009-05-08 20:04:47.000 128 12616.92 119.62 55187.68 88888.00 2009-05-08 20:04:47.125 128 12616.88 119.65 55187.72 88888.00 2009-05-08 20:04:47.250 128 12616.80 119.50 55187.70 88888.00 2009-05-08 20:04:47.375 128 12616.83 119.45 55187.68 88888.00 2009-05-08 20:04:47.500 128 12616.92 119.55 55187.72 88888.00 2009-05-08 20:04:47.625 128 12616.92 119.60 55187.75 88888.00 2009-05-08 20:04:47.750 128 12616.90 119.53 55187.75 88888.00 2009-05-08 20:04:47.875 128 12616.92 119.47 55187.75 88888.00 2009-05-08 20:04:48.000 128 12616.95 119.45 55187.72 88888.00 2009-05-08 20:04:48.125 128 12617.00 119.47 55187.78 88888.00 2009-05-08 20:04:48.250 128 12616.95 119.45 55187.75 88888.00 2009-05-08 20:04:48.375 128 12616.90 119.45 55187.72 88888.00 2009-05-08 20:04:48.500 128 12616.92 119.40 55187.75 88888.00 2009-05-08 20:04:48.625 128 12616.92 119.38 55187.75 88888.00 2009-05-08 20:04:48.750 128 12616.98 119.35 55187.72 88888.00 2009-05-08 20:04:48.875 128 12617.00 119.30 55187.68 88888.00 2009-05-08 20:04:49.000 128 12616.90 119.20 55187.65 88888.00 2009-05-08 20:04:49.125 128 12616.83 119.15 55187.70 88888.00 2009-05-08 20:04:49.250 128 12616.85 119.20 55187.75 88888.00 2009-05-08 20:04:49.375 128 12616.88 119.20 55187.75 88888.00 2009-05-08 20:04:49.500 128 12616.88 119.17 55187.72 88888.00 2009-05-08 20:04:49.625 128 12616.92 119.15 55187.72 88888.00 2009-05-08 20:04:49.750 128 12616.92 119.10 55187.72 88888.00 2009-05-08 20:04:49.875 128 12616.92 119.05 55187.75 88888.00 2009-05-08 20:04:50.000 128 12616.92 119.03 55187.75 88888.00 2009-05-08 20:04:50.125 128 12616.95 118.95 55187.78 88888.00 2009-05-08 20:04:50.250 128 12616.90 118.92 55187.78 88888.00 2009-05-08 20:04:50.375 128 12616.90 118.88 55187.78 88888.00 2009-05-08 20:04:50.500 128 12616.90 119.03 55187.82 88888.00 2009-05-08 20:04:50.625 128 12616.85 119.00 55187.85 88888.00 2009-05-08 20:04:50.750 128 12616.83 118.88 55187.82 88888.00 2009-05-08 20:04:50.875 128 12616.85 118.85 55187.82 88888.00 2009-05-08 20:04:51.000 128 12616.80 118.80 55187.78 88888.00 2009-05-08 20:04:51.125 128 12616.77 118.72 55187.80 88888.00 2009-05-08 20:04:51.250 128 12616.77 118.65 55187.85 88888.00 2009-05-08 20:04:51.375 128 12616.85 118.72 55187.85 88888.00 2009-05-08 20:04:51.500 128 12616.77 118.62 55187.82 88888.00 2009-05-08 20:04:51.625 128 12616.73 118.60 55187.85 88888.00 2009-05-08 20:04:51.750 128 12616.80 118.62 55187.88 88888.00 2009-05-08 20:04:51.875 128 12616.88 118.60 55187.85 88888.00 2009-05-08 20:04:52.000 128 12616.80 118.55 55187.85 88888.00 2009-05-08 20:04:52.125 128 12616.75 118.50 55187.85 88888.00 2009-05-08 20:04:52.250 128 12616.70 118.45 55187.88 88888.00 2009-05-08 20:04:52.375 128 12616.75 118.45 55187.88 88888.00 2009-05-08 20:04:52.500 128 12616.70 118.35 55187.85 88888.00 2009-05-08 20:04:52.625 128 12616.70 118.33 55187.85 88888.00 2009-05-08 20:04:52.750 128 12616.73 118.35 55187.85 88888.00 2009-05-08 20:04:52.875 128 12616.67 118.28 55187.82 88888.00 2009-05-08 20:04:53.000 128 12616.67 118.17 55187.82 88888.00 2009-05-08 20:04:53.125 128 12616.65 118.17 55187.85 88888.00 2009-05-08 20:04:53.250 128 12616.55 118.15 55187.85 88888.00 2009-05-08 20:04:53.375 128 12616.58 118.15 55187.85 88888.00 2009-05-08 20:04:53.500 128 12616.58 118.12 55187.80 88888.00 2009-05-08 20:04:53.625 128 12616.60 118.08 55187.82 88888.00 2009-05-08 20:04:53.750 128 12616.62 118.10 55187.88 88888.00 2009-05-08 20:04:53.875 128 12616.70 118.12 55187.93 88888.00 2009-05-08 20:04:54.000 128 12616.73 118.12 55187.93 88888.00 2009-05-08 20:04:54.125 128 12616.73 118.05 55187.95 88888.00 2009-05-08 20:04:54.250 128 12616.67 117.95 55187.93 88888.00 2009-05-08 20:04:54.375 128 12616.65 117.95 55187.90 88888.00 2009-05-08 20:04:54.500 128 12616.65 117.92 55187.88 88888.00 2009-05-08 20:04:54.625 128 12616.55 117.85 55187.88 88888.00 2009-05-08 20:04:54.750 128 12616.60 117.88 55187.88 88888.00 2009-05-08 20:04:54.875 128 12616.55 117.85 55187.88 88888.00 2009-05-08 20:04:55.000 128 12616.58 117.80 55187.85 88888.00 2009-05-08 20:04:55.125 128 12616.55 117.72 55187.85 88888.00 2009-05-08 20:04:55.250 128 12616.52 117.65 55187.88 88888.00 2009-05-08 20:04:55.375 128 12616.58 117.65 55187.85 88888.00 2009-05-08 20:04:55.500 128 12616.58 117.67 55187.88 88888.00 2009-05-08 20:04:55.625 128 12616.58 117.62 55187.88 88888.00 2009-05-08 20:04:55.750 128 12616.52 117.55 55187.90 88888.00 2009-05-08 20:04:55.875 128 12616.58 117.60 55187.93 88888.00 2009-05-08 20:04:56.000 128 12616.60 117.65 55187.93 88888.00 2009-05-08 20:04:56.125 128 12616.58 117.58 55187.90 88888.00 2009-05-08 20:04:56.250 128 12616.52 117.53 55187.93 88888.00 2009-05-08 20:04:56.375 128 12616.55 117.47 55187.93 88888.00 2009-05-08 20:04:56.500 128 12616.60 117.47 55187.88 88888.00 2009-05-08 20:04:56.625 128 12616.58 117.47 55187.90 88888.00 2009-05-08 20:04:56.750 128 12616.60 117.47 55187.95 88888.00 2009-05-08 20:04:56.875 128 12616.65 117.47 55187.95 88888.00 2009-05-08 20:04:57.000 128 12616.65 117.47 55187.93 88888.00 2009-05-08 20:04:57.125 128 12616.67 117.45 55187.95 88888.00 2009-05-08 20:04:57.250 128 12616.65 117.38 55187.90 88888.00 2009-05-08 20:04:57.375 128 12616.65 117.42 55187.93 88888.00 2009-05-08 20:04:57.500 128 12616.62 117.33 55187.93 88888.00 2009-05-08 20:04:57.625 128 12616.65 117.30 55187.95 88888.00 2009-05-08 20:04:57.750 128 12616.70 117.38 55187.97 88888.00 2009-05-08 20:04:57.875 128 12616.67 117.28 55187.95 88888.00 2009-05-08 20:04:58.000 128 12616.60 117.20 55187.93 88888.00 2009-05-08 20:04:58.125 128 12616.60 117.20 55187.93 88888.00 2009-05-08 20:04:58.250 128 12616.60 117.22 55187.90 88888.00 2009-05-08 20:04:58.375 128 12616.58 117.28 55187.90 88888.00 2009-05-08 20:04:58.500 128 12616.58 117.20 55187.90 88888.00 2009-05-08 20:04:58.625 128 12616.73 117.22 55187.93 88888.00 2009-05-08 20:04:58.750 128 12616.75 117.25 55187.95 88888.00 2009-05-08 20:04:58.875 128 12616.73 117.30 55187.95 88888.00 2009-05-08 20:04:59.000 128 12616.73 117.28 55187.95 88888.00 2009-05-08 20:04:59.125 128 12616.73 117.22 55187.95 88888.00 2009-05-08 20:04:59.250 128 12616.65 117.12 55187.95 88888.00 2009-05-08 20:04:59.375 128 12616.65 117.05 55187.93 88888.00 2009-05-08 20:04:59.500 128 12616.70 117.10 55187.95 88888.00 2009-05-08 20:04:59.625 128 12616.83 117.20 55188.00 88888.00 2009-05-08 20:04:59.750 128 12616.83 117.28 55188.00 88888.00 2009-05-08 20:04:59.875 128 12616.75 117.12 55187.93 88888.00 2009-05-08 20:05:00.000 128 12616.70 117.05 55187.90 88888.00 2009-05-08 20:05:00.125 128 12616.73 117.10 55187.95 88888.00 2009-05-08 20:05:00.250 128 12616.80 117.12 55187.95 88888.00 2009-05-08 20:05:00.375 128 12616.80 117.15 55187.93 88888.00 2009-05-08 20:05:00.500 128 12616.77 117.17 55187.95 88888.00 2009-05-08 20:05:00.625 128 12616.75 117.17 55187.95 88888.00 2009-05-08 20:05:00.750 128 12616.80 117.20 55187.97 88888.00 2009-05-08 20:05:00.875 128 12616.83 117.17 55187.97 88888.00 2009-05-08 20:05:01.000 128 12616.83 117.20 55187.97 88888.00 2009-05-08 20:05:01.125 128 12616.80 117.12 55187.97 88888.00 2009-05-08 20:05:01.250 128 12616.83 117.12 55187.97 88888.00 2009-05-08 20:05:01.375 128 12616.85 117.20 55188.00 88888.00 2009-05-08 20:05:01.500 128 12616.83 117.20 55187.97 88888.00 2009-05-08 20:05:01.625 128 12616.80 117.15 55187.95 88888.00 2009-05-08 20:05:01.750 128 12616.85 117.15 55187.95 88888.00 2009-05-08 20:05:01.875 128 12616.90 117.17 55188.00 88888.00 2009-05-08 20:05:02.000 128 12616.98 117.22 55187.97 88888.00 2009-05-08 20:05:02.125 128 12616.92 117.25 55187.97 88888.00 2009-05-08 20:05:02.250 128 12616.95 117.22 55188.00 88888.00 2009-05-08 20:05:02.375 128 12617.02 117.28 55188.00 88888.00 2009-05-08 20:05:02.500 128 12617.02 117.22 55187.95 88888.00 2009-05-08 20:05:02.625 128 12617.05 117.25 55187.95 88888.00 2009-05-08 20:05:02.750 128 12617.12 117.30 55187.93 88888.00 2009-05-08 20:05:02.875 128 12617.12 117.25 55187.90 88888.00 2009-05-08 20:05:03.000 128 12617.08 117.25 55187.93 88888.00 2009-05-08 20:05:03.125 128 12617.08 117.30 55187.93 88888.00 2009-05-08 20:05:03.250 128 12617.10 117.38 55187.95 88888.00 2009-05-08 20:05:03.375 128 12617.08 117.35 55187.93 88888.00 2009-05-08 20:05:03.500 128 12617.08 117.25 55187.93 88888.00 2009-05-08 20:05:03.625 128 12617.00 117.28 55187.93 88888.00 2009-05-08 20:05:03.750 128 12617.05 117.38 55187.95 88888.00 2009-05-08 20:05:03.875 128 12617.15 117.42 55187.95 88888.00 2009-05-08 20:05:04.000 128 12617.12 117.45 55187.97 88888.00 2009-05-08 20:05:04.125 128 12617.15 117.50 55187.97 88888.00 2009-05-08 20:05:04.250 128 12617.05 117.40 55187.93 88888.00 2009-05-08 20:05:04.375 128 12617.08 117.45 55187.93 88888.00 2009-05-08 20:05:04.500 128 12617.02 117.50 55187.93 88888.00 2009-05-08 20:05:04.625 128 12617.02 117.53 55187.95 88888.00 2009-05-08 20:05:04.750 128 12616.98 117.53 55187.93 88888.00 2009-05-08 20:05:04.875 128 12617.08 117.58 55187.95 88888.00 2009-05-08 20:05:05.000 128 12617.20 117.58 55187.93 88888.00 2009-05-08 20:05:05.125 128 12617.23 117.58 55187.95 88888.00 2009-05-08 20:05:05.250 128 12617.23 117.60 55187.95 88888.00 2009-05-08 20:05:05.375 128 12617.17 117.60 55187.95 88888.00 2009-05-08 20:05:05.500 128 12617.12 117.58 55187.93 88888.00 2009-05-08 20:05:05.625 128 12617.20 117.65 55187.97 88888.00 2009-05-08 20:05:05.750 128 12617.25 117.72 55187.95 88888.00 2009-05-08 20:05:05.875 128 12617.25 117.67 55187.93 88888.00 2009-05-08 20:05:06.000 128 12617.27 117.67 55187.88 88888.00 2009-05-08 20:05:06.125 128 12617.35 117.65 55187.93 88888.00 2009-05-08 20:05:06.250 128 12617.38 117.75 55187.93 88888.00 2009-05-08 20:05:06.375 128 12617.38 117.72 55187.88 88888.00 2009-05-08 20:05:06.500 128 12617.38 117.67 55187.85 88888.00 2009-05-08 20:05:06.625 128 12617.42 117.72 55187.85 88888.00 2009-05-08 20:05:06.750 128 12617.42 117.78 55187.90 88888.00 2009-05-08 20:05:06.875 128 12617.42 117.78 55187.88 88888.00 2009-05-08 20:05:07.000 128 12617.42 117.80 55187.90 88888.00 2009-05-08 20:05:07.125 128 12617.42 117.88 55187.95 88888.00 2009-05-08 20:05:07.250 128 12617.40 117.88 55187.95 88888.00 2009-05-08 20:05:07.375 128 12617.38 117.88 55187.93 88888.00 2009-05-08 20:05:07.500 128 12617.40 117.90 55187.90 88888.00 2009-05-08 20:05:07.625 128 12617.45 117.85 55187.90 88888.00 2009-05-08 20:05:07.750 128 12617.48 117.90 55187.88 88888.00 2009-05-08 20:05:07.875 128 12617.45 117.95 55187.88 88888.00 2009-05-08 20:05:08.000 128 12617.45 117.85 55187.85 88888.00 2009-05-08 20:05:08.125 128 12617.50 117.95 55187.90 88888.00 2009-05-08 20:05:08.250 128 12617.48 118.00 55187.93 88888.00 2009-05-08 20:05:08.375 128 12617.42 118.00 55187.93 88888.00 2009-05-08 20:05:08.500 128 12617.40 118.00 55187.90 88888.00 2009-05-08 20:05:08.625 128 12617.38 118.00 55187.93 88888.00 2009-05-08 20:05:08.750 128 12617.42 118.10 55187.95 88888.00 2009-05-08 20:05:08.875 128 12617.40 118.20 55187.93 88888.00 2009-05-08 20:05:09.000 128 12617.33 118.15 55187.88 88888.00 2009-05-08 20:05:09.125 128 12617.33 118.15 55187.88 88888.00 2009-05-08 20:05:09.250 128 12617.42 118.17 55187.90 88888.00 2009-05-08 20:05:09.375 128 12617.58 118.20 55187.90 88888.00 2009-05-08 20:05:09.500 128 12617.52 118.20 55187.90 88888.00 2009-05-08 20:05:09.625 128 12617.48 118.30 55187.90 88888.00 2009-05-08 20:05:09.750 128 12617.50 118.38 55187.93 88888.00 2009-05-08 20:05:09.875 128 12617.45 118.28 55187.88 88888.00 2009-05-08 20:05:10.000 128 12617.45 118.25 55187.88 88888.00 2009-05-08 20:05:10.125 128 12617.50 118.33 55187.93 88888.00 2009-05-08 20:05:10.250 128 12617.52 118.35 55187.90 88888.00 2009-05-08 20:05:10.375 128 12617.55 118.35 55187.88 88888.00 2009-05-08 20:05:10.500 128 12617.55 118.38 55187.90 88888.00 2009-05-08 20:05:10.625 128 12617.45 118.35 55187.90 88888.00 2009-05-08 20:05:10.750 128 12617.45 118.45 55187.90 88888.00 2009-05-08 20:05:10.875 128 12617.45 118.47 55187.90 88888.00 2009-05-08 20:05:11.000 128 12617.42 118.42 55187.85 88888.00 2009-05-08 20:05:11.125 128 12617.45 118.38 55187.82 88888.00 2009-05-08 20:05:11.250 128 12617.42 118.45 55187.88 88888.00 2009-05-08 20:05:11.375 128 12617.52 118.47 55187.90 88888.00 2009-05-08 20:05:11.500 128 12617.50 118.47 55187.90 88888.00 2009-05-08 20:05:11.625 128 12617.50 118.45 55187.85 88888.00 2009-05-08 20:05:11.750 128 12617.48 118.50 55187.85 88888.00 2009-05-08 20:05:11.875 128 12617.45 118.53 55187.82 88888.00 2009-05-08 20:05:12.000 128 12617.48 118.60 55187.88 88888.00 2009-05-08 20:05:12.125 128 12617.48 118.60 55187.88 88888.00 2009-05-08 20:05:12.250 128 12617.50 118.58 55187.88 88888.00 2009-05-08 20:05:12.375 128 12617.58 118.60 55187.82 88888.00 2009-05-08 20:05:12.500 128 12617.55 118.60 55187.85 88888.00 2009-05-08 20:05:12.625 128 12617.58 118.60 55187.85 88888.00 2009-05-08 20:05:12.750 128 12617.60 118.62 55187.82 88888.00 2009-05-08 20:05:12.875 128 12617.65 118.72 55187.88 88888.00 2009-05-08 20:05:13.000 128 12617.65 118.75 55187.88 88888.00 2009-05-08 20:05:13.125 128 12617.62 118.75 55187.88 88888.00 2009-05-08 20:05:13.250 128 12617.65 118.78 55187.88 88888.00 2009-05-08 20:05:13.375 128 12617.65 118.78 55187.88 88888.00 2009-05-08 20:05:13.500 128 12617.62 118.80 55187.88 88888.00 2009-05-08 20:05:13.625 128 12617.60 118.83 55187.88 88888.00 2009-05-08 20:05:13.750 128 12617.60 118.80 55187.85 88888.00 2009-05-08 20:05:13.875 128 12617.62 118.83 55187.82 88888.00 2009-05-08 20:05:14.000 128 12617.70 118.88 55187.85 88888.00 2009-05-08 20:05:14.125 128 12617.73 118.90 55187.85 88888.00 2009-05-08 20:05:14.250 128 12617.60 118.85 55187.88 88888.00 2009-05-08 20:05:14.375 128 12617.62 118.90 55187.90 88888.00 2009-05-08 20:05:14.500 128 12617.67 118.90 55187.88 88888.00 2009-05-08 20:05:14.625 128 12617.58 118.80 55187.80 88888.00 2009-05-08 20:05:14.750 128 12617.62 118.83 55187.82 88888.00 2009-05-08 20:05:14.875 128 12617.62 118.90 55187.85 88888.00 2009-05-08 20:05:15.000 128 12617.67 118.97 55187.88 88888.00 2009-05-08 20:05:15.125 128 12617.65 118.97 55187.85 88888.00 2009-05-08 20:05:15.250 128 12617.67 118.85 55187.82 88888.00 2009-05-08 20:05:15.375 128 12617.67 118.88 55187.82 88888.00 2009-05-08 20:05:15.500 128 12617.70 118.95 55187.85 88888.00 2009-05-08 20:05:15.625 128 12617.67 118.92 55187.80 88888.00 2009-05-08 20:05:15.750 128 12617.67 118.95 55187.78 88888.00 2009-05-08 20:05:15.875 128 12617.80 119.00 55187.80 88888.00 2009-05-08 20:05:16.000 128 12617.80 119.00 55187.80 88888.00 2009-05-08 20:05:16.125 128 12617.85 119.03 55187.78 88888.00 2009-05-08 20:05:16.250 128 12617.88 119.00 55187.80 88888.00 2009-05-08 20:05:16.375 128 12617.88 119.05 55187.82 88888.00 2009-05-08 20:05:16.500 128 12617.83 119.05 55187.80 88888.00 2009-05-08 20:05:16.625 128 12617.85 119.08 55187.80 88888.00 2009-05-08 20:05:16.750 128 12617.88 119.10 55187.80 88888.00 2009-05-08 20:05:16.875 128 12617.80 119.03 55187.78 88888.00 2009-05-08 20:05:17.000 128 12617.80 119.05 55187.78 88888.00 2009-05-08 20:05:17.125 128 12617.90 119.12 55187.82 88888.00 2009-05-08 20:05:17.250 128 12617.90 119.12 55187.82 88888.00 2009-05-08 20:05:17.375 128 12617.85 119.15 55187.78 88888.00 2009-05-08 20:05:17.500 128 12617.83 119.10 55187.75 88888.00 2009-05-08 20:05:17.625 128 12617.77 119.03 55187.72 88888.00 2009-05-08 20:05:17.750 128 12617.77 119.05 55187.75 88888.00 2009-05-08 20:05:17.875 128 12617.83 119.12 55187.78 88888.00 2009-05-08 20:05:18.000 128 12617.77 119.10 55187.78 88888.00 2009-05-08 20:05:18.125 128 12617.83 119.08 55187.72 88888.00 2009-05-08 20:05:18.250 128 12617.85 119.15 55187.78 88888.00 2009-05-08 20:05:18.375 128 12617.88 119.20 55187.80 88888.00 2009-05-08 20:05:18.500 128 12617.92 119.17 55187.82 88888.00 2009-05-08 20:05:18.625 128 12617.90 119.10 55187.75 88888.00 2009-05-08 20:05:18.750 128 12617.90 119.12 55187.75 88888.00 2009-05-08 20:05:18.875 128 12617.92 119.12 55187.75 88888.00 2009-05-08 20:05:19.000 128 12617.88 119.03 55187.72 88888.00 2009-05-08 20:05:19.125 128 12617.83 119.12 55187.78 88888.00 2009-05-08 20:05:19.250 128 12617.85 119.17 55187.80 88888.00 2009-05-08 20:05:19.375 128 12617.90 119.15 55187.80 88888.00 2009-05-08 20:05:19.500 128 12617.83 119.08 55187.75 88888.00 2009-05-08 20:05:19.625 128 12617.88 119.12 55187.78 88888.00 2009-05-08 20:05:19.750 128 12618.00 119.15 55187.78 88888.00 2009-05-08 20:05:19.875 128 12617.95 119.12 55187.75 88888.00 2009-05-08 20:05:20.000 128 12617.92 119.15 55187.75 88888.00 2009-05-08 20:05:20.125 128 12617.88 119.12 55187.75 88888.00 2009-05-08 20:05:20.250 128 12617.88 119.15 55187.78 88888.00 2009-05-08 20:05:20.375 128 12617.83 119.17 55187.75 88888.00 2009-05-08 20:05:20.500 128 12617.70 119.10 55187.75 88888.00 2009-05-08 20:05:20.625 128 12617.75 119.12 55187.72 88888.00 2009-05-08 20:05:20.750 128 12617.85 119.20 55187.80 88888.00 2009-05-08 20:05:20.875 128 12617.92 119.20 55187.78 88888.00 2009-05-08 20:05:21.000 128 12617.85 119.15 55187.75 88888.00 2009-05-08 20:05:21.125 128 12617.83 119.12 55187.75 88888.00 2009-05-08 20:05:21.250 128 12617.88 119.15 55187.75 88888.00 2009-05-08 20:05:21.375 128 12617.83 119.12 55187.72 88888.00 2009-05-08 20:05:21.500 128 12617.80 119.08 55187.72 88888.00 2009-05-08 20:05:21.625 128 12617.88 119.12 55187.75 88888.00 2009-05-08 20:05:21.750 128 12617.83 119.05 55187.72 88888.00 2009-05-08 20:05:21.875 128 12617.77 119.00 55187.72 88888.00 2009-05-08 20:05:22.000 128 12617.75 119.08 55187.75 88888.00 2009-05-08 20:05:22.125 128 12617.80 119.15 55187.75 88888.00 2009-05-08 20:05:22.250 128 12617.83 119.10 55187.75 88888.00 2009-05-08 20:05:22.375 128 12617.85 119.15 55187.78 88888.00 2009-05-08 20:05:22.500 128 12617.80 119.12 55187.75 88888.00 2009-05-08 20:05:22.625 128 12617.75 119.15 55187.72 88888.00 2009-05-08 20:05:22.750 128 12617.77 119.12 55187.75 88888.00 2009-05-08 20:05:22.875 128 12617.88 119.10 55187.72 88888.00 2009-05-08 20:05:23.000 128 12617.88 119.10 55187.75 88888.00 2009-05-08 20:05:23.125 128 12617.80 119.12 55187.72 88888.00 2009-05-08 20:05:23.250 128 12617.77 119.08 55187.72 88888.00 2009-05-08 20:05:23.375 128 12617.85 119.10 55187.72 88888.00 2009-05-08 20:05:23.500 128 12617.88 119.08 55187.70 88888.00 2009-05-08 20:05:23.625 128 12617.85 119.05 55187.70 88888.00 2009-05-08 20:05:23.750 128 12617.83 119.00 55187.68 88888.00 2009-05-08 20:05:23.875 128 12617.85 119.03 55187.72 88888.00 2009-05-08 20:05:24.000 128 12617.85 119.03 55187.72 88888.00 2009-05-08 20:05:24.125 128 12617.80 118.97 55187.70 88888.00 2009-05-08 20:05:24.250 128 12617.83 119.00 55187.72 88888.00 2009-05-08 20:05:24.375 128 12617.85 119.00 55187.72 88888.00 2009-05-08 20:05:24.500 128 12617.85 119.03 55187.78 88888.00 2009-05-08 20:05:24.625 128 12617.80 118.97 55187.72 88888.00 2009-05-08 20:05:24.750 128 12617.70 118.95 55187.70 88888.00 2009-05-08 20:05:24.875 128 12617.70 118.95 55187.72 88888.00 2009-05-08 20:05:25.000 128 12617.73 118.95 55187.75 88888.00 2009-05-08 20:05:25.125 128 12617.70 118.97 55187.78 88888.00 2009-05-08 20:05:25.250 128 12617.80 118.95 55187.75 88888.00 2009-05-08 20:05:25.375 128 12617.85 118.92 55187.78 88888.00 2009-05-08 20:05:25.500 128 12617.85 118.90 55187.78 88888.00 2009-05-08 20:05:25.625 128 12617.80 118.88 55187.72 88888.00 2009-05-08 20:05:25.750 128 12617.77 118.92 55187.75 88888.00 2009-05-08 20:05:25.875 128 12617.83 118.90 55187.80 88888.00 2009-05-08 20:05:26.000 128 12617.83 118.85 55187.78 88888.00 2009-05-08 20:05:26.125 128 12617.80 118.80 55187.72 88888.00 2009-05-08 20:05:26.250 128 12617.73 118.83 55187.75 88888.00 2009-05-08 20:05:26.375 128 12617.77 118.85 55187.75 88888.00 2009-05-08 20:05:26.500 128 12617.75 118.80 55187.75 88888.00 2009-05-08 20:05:26.625 128 12617.65 118.72 55187.72 88888.00 2009-05-08 20:05:26.750 128 12617.55 118.75 55187.75 88888.00 2009-05-08 20:05:26.875 128 12617.65 118.85 55187.80 88888.00 2009-05-08 20:05:27.000 128 12617.73 118.88 55187.85 88888.00 2009-05-08 20:05:27.125 128 12617.67 118.78 55187.82 88888.00 2009-05-08 20:05:27.250 128 12617.73 118.78 55187.82 88888.00 2009-05-08 20:05:27.375 128 12617.75 118.83 55187.85 88888.00 2009-05-08 20:05:27.500 128 12617.70 118.85 55187.85 88888.00 2009-05-08 20:05:27.625 128 12617.70 118.75 55187.82 88888.00 2009-05-08 20:05:27.750 128 12617.70 118.72 55187.80 88888.00 2009-05-08 20:05:27.875 128 12617.77 118.78 55187.82 88888.00 2009-05-08 20:05:28.000 128 12617.70 118.70 55187.80 88888.00 2009-05-08 20:05:28.125 128 12617.62 118.60 55187.80 88888.00 2009-05-08 20:05:28.250 128 12617.60 118.58 55187.80 88888.00 2009-05-08 20:05:28.375 128 12617.65 118.60 55187.80 88888.00 2009-05-08 20:05:28.500 128 12617.62 118.53 55187.78 88888.00 2009-05-08 20:05:28.625 128 12617.55 118.53 55187.80 88888.00 2009-05-08 20:05:28.750 128 12617.52 118.53 55187.82 88888.00 2009-05-08 20:05:28.875 128 12617.58 118.55 55187.80 88888.00 2009-05-08 20:05:29.000 128 12617.58 118.53 55187.78 88888.00 2009-05-08 20:05:29.125 128 12617.60 118.60 55187.82 88888.00 2009-05-08 20:05:29.250 128 12617.60 118.60 55187.82 88888.00 2009-05-08 20:05:29.375 128 12617.55 118.53 55187.82 88888.00 2009-05-08 20:05:29.500 128 12617.50 118.53 55187.82 88888.00 2009-05-08 20:05:29.625 128 12617.52 118.58 55187.85 88888.00 2009-05-08 20:05:29.750 128 12617.52 118.53 55187.85 88888.00 2009-05-08 20:05:29.875 128 12617.48 118.47 55187.85 88888.00 2009-05-08 20:05:30.000 128 12617.48 118.47 55187.82 88888.00 2009-05-08 20:05:30.125 128 12617.48 118.47 55187.85 88888.00 2009-05-08 20:05:30.250 128 12617.42 118.45 55187.85 88888.00 2009-05-08 20:05:30.375 128 12617.38 118.38 55187.82 88888.00 2009-05-08 20:05:30.500 128 12617.38 118.38 55187.88 88888.00 2009-05-08 20:05:30.625 128 12617.38 118.40 55187.85 88888.00 2009-05-08 20:05:30.750 128 12617.30 118.40 55187.85 88888.00 2009-05-08 20:05:30.875 128 12617.27 118.35 55187.85 88888.00 2009-05-08 20:05:31.000 128 12617.27 118.35 55187.88 88888.00 2009-05-08 20:05:31.125 128 12617.30 118.42 55187.93 88888.00 2009-05-08 20:05:31.250 128 12617.23 118.38 55187.93 88888.00 2009-05-08 20:05:31.375 128 12617.25 118.35 55187.95 88888.00 2009-05-08 20:05:31.500 128 12617.35 118.38 55187.93 88888.00 2009-05-08 20:05:31.625 128 12617.42 118.45 55187.95 88888.00 2009-05-08 20:05:31.750 128 12617.40 118.42 55187.93 88888.00 2009-05-08 20:05:31.875 128 12617.33 118.33 55187.85 88888.00 2009-05-08 20:05:32.000 128 12617.23 118.17 55187.82 88888.00 2009-05-08 20:05:32.125 128 12617.27 118.22 55187.88 88888.00 2009-05-08 20:05:32.250 128 12617.38 118.30 55187.93 88888.00 2009-05-08 20:05:32.375 128 12617.38 118.30 55187.95 88888.00 2009-05-08 20:05:32.500 128 12617.33 118.25 55187.93 88888.00 2009-05-08 20:05:32.625 128 12617.38 118.25 55187.97 88888.00 2009-05-08 20:05:32.750 128 12617.35 118.30 55187.97 88888.00 2009-05-08 20:05:32.875 128 12617.27 118.30 55187.95 88888.00 2009-05-08 20:05:33.000 128 12617.20 118.22 55187.93 88888.00 2009-05-08 20:05:33.125 128 12617.23 118.17 55187.93 88888.00 2009-05-08 20:05:33.250 128 12617.23 118.20 55188.00 88888.00 2009-05-08 20:05:33.375 128 12617.25 118.25 55187.97 88888.00 2009-05-08 20:05:33.500 128 12617.25 118.20 55187.90 88888.00 2009-05-08 20:05:33.625 128 12617.20 118.05 55187.90 88888.00 2009-05-08 20:05:33.750 128 12617.23 118.10 55187.95 88888.00 2009-05-08 20:05:33.875 128 12617.15 118.05 55187.93 88888.00 2009-05-08 20:05:34.000 128 12617.08 118.03 55187.93 88888.00 2009-05-08 20:05:34.125 128 12617.08 118.03 55187.95 88888.00 2009-05-08 20:05:34.250 128 12617.15 118.10 55187.97 88888.00 2009-05-08 20:05:34.375 128 12617.23 118.10 55187.95 88888.00 2009-05-08 20:05:34.500 128 12617.20 118.10 55187.97 88888.00 2009-05-08 20:05:34.625 128 12617.15 118.08 55188.00 88888.00 2009-05-08 20:05:34.750 128 12617.20 118.08 55187.97 88888.00 2009-05-08 20:05:34.875 128 12617.17 118.10 55188.03 88888.00 2009-05-08 20:05:35.000 128 12617.25 118.17 55188.03 88888.00 2009-05-08 20:05:35.125 128 12617.27 118.08 55188.00 88888.00 2009-05-08 20:05:35.250 128 12617.25 118.05 55188.00 88888.00 2009-05-08 20:05:35.375 128 12617.30 118.05 55188.00 88888.00 2009-05-08 20:05:35.500 128 12617.25 118.05 55187.97 88888.00 2009-05-08 20:05:35.625 128 12617.25 118.05 55188.00 88888.00 2009-05-08 20:05:35.750 128 12617.25 118.08 55188.00 88888.00 2009-05-08 20:05:35.875 128 12617.25 118.05 55188.00 88888.00 2009-05-08 20:05:36.000 128 12617.25 117.97 55187.97 88888.00 2009-05-08 20:05:36.125 128 12617.23 117.97 55187.97 88888.00 2009-05-08 20:05:36.250 128 12617.20 118.00 55188.03 88888.00 2009-05-08 20:05:36.375 128 12617.23 118.10 55188.05 88888.00 2009-05-08 20:05:36.500 128 12617.23 118.15 55188.07 88888.00 2009-05-08 20:05:36.625 128 12617.23 118.12 55188.03 88888.00 2009-05-08 20:05:36.750 128 12617.27 118.10 55188.00 88888.00 2009-05-08 20:05:36.875 128 12617.27 118.03 55188.03 88888.00 2009-05-08 20:05:37.000 128 12617.30 118.08 55188.03 88888.00 2009-05-08 20:05:37.125 128 12617.27 118.08 55188.03 88888.00 2009-05-08 20:05:37.250 128 12617.20 118.03 55188.03 88888.00 2009-05-08 20:05:37.375 128 12617.23 118.00 55188.00 88888.00 2009-05-08 20:05:37.500 128 12617.33 118.00 55188.00 88888.00 2009-05-08 20:05:37.625 128 12617.35 118.05 55188.00 88888.00 2009-05-08 20:05:37.750 128 12617.35 118.03 55188.03 88888.00 2009-05-08 20:05:37.875 128 12617.38 118.05 55188.03 88888.00 2009-05-08 20:05:38.000 128 12617.38 118.05 55188.00 88888.00 2009-05-08 20:05:38.125 128 12617.33 118.05 55188.03 88888.00 2009-05-08 20:05:38.250 128 12617.25 118.03 55187.97 88888.00 2009-05-08 20:05:38.375 128 12617.25 118.03 55188.00 88888.00 2009-05-08 20:05:38.500 128 12617.33 118.08 55188.00 88888.00 2009-05-08 20:05:38.625 128 12617.35 118.10 55188.03 88888.00 2009-05-08 20:05:38.750 128 12617.30 118.10 55188.03 88888.00 2009-05-08 20:05:38.875 128 12617.25 118.03 55188.00 88888.00 2009-05-08 20:05:39.000 128 12617.33 118.10 55187.97 88888.00 2009-05-08 20:05:39.125 128 12617.35 118.10 55187.95 88888.00 2009-05-08 20:05:39.250 128 12617.40 118.08 55187.97 88888.00 2009-05-08 20:05:39.375 128 12617.45 118.10 55187.97 88888.00 2009-05-08 20:05:39.500 128 12617.50 118.17 55187.97 88888.00 2009-05-08 20:05:39.625 128 12617.42 118.20 55187.95 88888.00 2009-05-08 20:05:39.750 128 12617.40 118.25 55188.00 88888.00 2009-05-08 20:05:39.875 128 12617.42 118.28 55188.03 88888.00 2009-05-08 20:05:40.000 128 12617.40 118.22 55188.03 88888.00 2009-05-08 20:05:40.125 128 12617.35 118.12 55188.00 88888.00 2009-05-08 20:05:40.250 128 12617.40 118.20 55188.00 88888.00 2009-05-08 20:05:40.375 128 12617.48 118.28 55187.97 88888.00 2009-05-08 20:05:40.500 128 12617.45 118.33 55188.03 88888.00 2009-05-08 20:05:40.625 128 12617.50 118.38 55188.03 88888.00 2009-05-08 20:05:40.750 128 12617.52 118.38 55188.03 88888.00 2009-05-08 20:05:40.875 128 12617.45 118.30 55188.00 88888.00 2009-05-08 20:05:41.000 128 12617.42 118.33 55188.00 88888.00 2009-05-08 20:05:41.125 128 12617.38 118.38 55188.03 88888.00 2009-05-08 20:05:41.250 128 12617.38 118.38 55188.03 88888.00 2009-05-08 20:05:41.375 128 12617.58 118.47 55188.05 88888.00 2009-05-08 20:05:41.500 128 12617.60 118.42 55188.00 88888.00 2009-05-08 20:05:41.625 128 12617.55 118.45 55188.00 88888.00 2009-05-08 20:05:41.750 128 12617.52 118.45 55188.00 88888.00 2009-05-08 20:05:41.875 128 12617.55 118.45 55188.00 88888.00 2009-05-08 20:05:42.000 128 12617.62 118.55 55187.97 88888.00 2009-05-08 20:05:42.125 128 12617.65 118.58 55187.97 88888.00 2009-05-08 20:05:42.250 128 12617.65 118.50 55187.95 88888.00 2009-05-08 20:05:42.375 128 12617.62 118.47 55187.97 88888.00 2009-05-08 20:05:42.500 128 12617.67 118.58 55188.00 88888.00 2009-05-08 20:05:42.625 128 12617.70 118.58 55187.97 88888.00 2009-05-08 20:05:42.750 128 12617.73 118.62 55187.97 88888.00 2009-05-08 20:05:42.875 128 12617.73 118.72 55188.00 88888.00 2009-05-08 20:05:43.000 128 12617.75 118.72 55188.00 88888.00 2009-05-08 20:05:43.125 128 12617.75 118.75 55188.03 88888.00 2009-05-08 20:05:43.250 128 12617.70 118.72 55188.00 88888.00 2009-05-08 20:05:43.375 128 12617.67 118.80 55188.00 88888.00 2009-05-08 20:05:43.500 128 12617.70 118.85 55188.00 88888.00 2009-05-08 20:05:43.625 128 12617.73 118.83 55188.00 88888.00 2009-05-08 20:05:43.750 128 12617.70 118.83 55187.97 88888.00 2009-05-08 20:05:43.875 128 12617.73 118.85 55187.97 88888.00 2009-05-08 20:05:44.000 128 12617.73 118.90 55187.95 88888.00 2009-05-08 20:05:44.125 128 12617.75 118.90 55187.95 88888.00 2009-05-08 20:05:44.250 128 12617.75 118.90 55188.00 88888.00 2009-05-08 20:05:44.375 128 12617.80 118.97 55188.00 88888.00 2009-05-08 20:05:44.500 128 12617.75 119.00 55187.97 88888.00 2009-05-08 20:05:44.625 128 12617.70 118.95 55187.95 88888.00 2009-05-08 20:05:44.750 128 12617.75 118.97 55187.95 88888.00 2009-05-08 20:05:44.875 128 12617.77 119.00 55187.93 88888.00 2009-05-08 20:05:45.000 128 12617.83 119.03 55187.90 88888.00 2009-05-08 20:05:45.125 128 12617.85 119.12 55187.90 88888.00 2009-05-08 20:05:45.250 128 12617.80 119.15 55187.95 88888.00 2009-05-08 20:05:45.375 128 12617.80 119.20 55187.97 88888.00 2009-05-08 20:05:45.500 128 12617.80 119.22 55187.95 88888.00 2009-05-08 20:05:45.625 128 12617.80 119.22 55187.93 88888.00 2009-05-08 20:05:45.750 128 12617.80 119.20 55187.90 88888.00 2009-05-08 20:05:45.875 128 12617.77 119.17 55187.85 88888.00 2009-05-08 20:05:46.000 128 12617.77 119.25 55187.88 88888.00 2009-05-08 20:05:46.125 128 12617.85 119.38 55187.90 88888.00 2009-05-08 20:05:46.250 128 12617.85 119.35 55187.90 88888.00 2009-05-08 20:05:46.375 128 12617.90 119.40 55187.93 88888.00 2009-05-08 20:05:46.500 128 12617.92 119.42 55187.95 88888.00 2009-05-08 20:05:46.625 128 12617.88 119.50 55187.93 88888.00 2009-05-08 20:05:46.750 128 12617.85 119.50 55187.95 88888.00 2009-05-08 20:05:46.875 128 12617.83 119.53 55187.93 88888.00 2009-05-08 20:05:47.000 128 12617.80 119.58 55187.90 88888.00 2009-05-08 20:05:47.125 128 12617.77 119.50 55187.88 88888.00 2009-05-08 20:05:47.250 128 12617.75 119.50 55187.88 88888.00 2009-05-08 20:05:47.375 128 12617.80 119.50 55187.90 88888.00 2009-05-08 20:05:47.500 128 12617.77 119.58 55187.90 88888.00 2009-05-08 20:05:47.625 128 12617.83 119.60 55187.90 88888.00 2009-05-08 20:05:47.750 128 12617.90 119.65 55187.90 88888.00 2009-05-08 20:05:47.875 128 12617.85 119.62 55187.88 88888.00 2009-05-08 20:05:48.000 128 12617.80 119.62 55187.85 88888.00 2009-05-08 20:05:48.125 128 12617.80 119.72 55187.88 88888.00 2009-05-08 20:05:48.250 128 12617.77 119.72 55187.90 88888.00 2009-05-08 20:05:48.375 128 12617.85 119.83 55187.90 88888.00 2009-05-08 20:05:48.500 128 12617.92 119.90 55187.90 88888.00 2009-05-08 20:05:48.625 128 12617.88 119.80 55187.82 88888.00 2009-05-08 20:05:48.750 128 12617.83 119.78 55187.82 88888.00 2009-05-08 20:05:48.875 128 12617.80 119.85 55187.85 88888.00 2009-05-08 20:05:49.000 128 12617.88 119.92 55187.85 88888.00 2009-05-08 20:05:49.125 128 12617.88 119.90 55187.88 88888.00 2009-05-08 20:05:49.250 128 12617.90 119.92 55187.88 88888.00 2009-05-08 20:05:49.375 128 12617.92 119.97 55187.88 88888.00 2009-05-08 20:05:49.500 128 12617.92 120.03 55187.90 88888.00 2009-05-08 20:05:49.625 128 12617.75 119.92 55187.88 88888.00 2009-05-08 20:05:49.750 128 12617.67 119.95 55187.85 88888.00 2009-05-08 20:05:49.875 128 12617.80 120.05 55187.90 88888.00 2009-05-08 20:05:50.000 128 12617.92 120.10 55187.90 88888.00 2009-05-08 20:05:50.125 128 12617.92 120.17 55187.90 88888.00 2009-05-08 20:05:50.250 128 12617.98 120.25 55187.93 88888.00 2009-05-08 20:05:50.375 128 12617.88 120.22 55187.93 88888.00 2009-05-08 20:05:50.500 128 12617.73 120.15 55187.90 88888.00 2009-05-08 20:05:50.625 128 12617.77 120.20 55187.90 88888.00 2009-05-08 20:05:50.750 128 12617.83 120.20 55187.88 88888.00 2009-05-08 20:05:50.875 128 12617.80 120.22 55187.88 88888.00 2009-05-08 20:05:51.000 128 12617.88 120.28 55187.88 88888.00 2009-05-08 20:05:51.125 128 12617.83 120.30 55187.85 88888.00 2009-05-08 20:05:51.250 128 12617.75 120.30 55187.88 88888.00 2009-05-08 20:05:51.375 128 12617.77 120.35 55187.88 88888.00 2009-05-08 20:05:51.500 128 12617.77 120.38 55187.85 88888.00 2009-05-08 20:05:51.625 128 12617.80 120.47 55187.85 88888.00 2009-05-08 20:05:51.750 128 12617.77 120.47 55187.85 88888.00 2009-05-08 20:05:51.875 128 12617.75 120.47 55187.85 88888.00 2009-05-08 20:05:52.000 128 12617.80 120.47 55187.85 88888.00 2009-05-08 20:05:52.125 128 12617.77 120.45 55187.85 88888.00 2009-05-08 20:05:52.250 128 12617.85 120.50 55187.85 88888.00 2009-05-08 20:05:52.375 128 12617.85 120.53 55187.85 88888.00 2009-05-08 20:05:52.500 128 12617.73 120.47 55187.80 88888.00 2009-05-08 20:05:52.625 128 12617.73 120.50 55187.82 88888.00 2009-05-08 20:05:52.750 128 12617.80 120.55 55187.85 88888.00 2009-05-08 20:05:52.875 128 12617.77 120.55 55187.85 88888.00 2009-05-08 20:05:53.000 128 12617.75 120.60 55187.85 88888.00 2009-05-08 20:05:53.125 128 12617.77 120.55 55187.82 88888.00 2009-05-08 20:05:53.250 128 12617.75 120.55 55187.85 88888.00 2009-05-08 20:05:53.375 128 12617.75 120.60 55187.85 88888.00 2009-05-08 20:05:53.500 128 12617.70 120.67 55187.88 88888.00 2009-05-08 20:05:53.625 128 12617.77 120.72 55187.88 88888.00 2009-05-08 20:05:53.750 128 12617.73 120.75 55187.88 88888.00 2009-05-08 20:05:53.875 128 12617.65 120.75 55187.85 88888.00 2009-05-08 20:05:54.000 128 12617.73 120.75 55187.80 88888.00 2009-05-08 20:05:54.125 128 12617.73 120.72 55187.80 88888.00 2009-05-08 20:05:54.250 128 12617.67 120.67 55187.78 88888.00 2009-05-08 20:05:54.375 128 12617.65 120.72 55187.78 88888.00 2009-05-08 20:05:54.500 128 12617.67 120.75 55187.78 88888.00 2009-05-08 20:05:54.625 128 12617.70 120.72 55187.80 88888.00 2009-05-08 20:05:54.750 128 12617.65 120.75 55187.78 88888.00 2009-05-08 20:05:54.875 128 12617.60 120.70 55187.78 88888.00 2009-05-08 20:05:55.000 128 12617.60 120.72 55187.82 88888.00 2009-05-08 20:05:55.125 128 12617.70 120.75 55187.85 88888.00 2009-05-08 20:05:55.250 128 12617.73 120.78 55187.82 88888.00 2009-05-08 20:05:55.375 128 12617.73 120.75 55187.80 88888.00 2009-05-08 20:05:55.500 128 12617.73 120.78 55187.82 88888.00 2009-05-08 20:05:55.625 128 12617.77 120.80 55187.82 88888.00 2009-05-08 20:05:55.750 128 12617.77 120.80 55187.82 88888.00 2009-05-08 20:05:55.875 128 12617.77 120.83 55187.82 88888.00 2009-05-08 20:05:56.000 128 12617.77 120.88 55187.80 88888.00 2009-05-08 20:05:56.125 128 12617.77 120.88 55187.82 88888.00 2009-05-08 20:05:56.250 128 12617.77 120.88 55187.88 88888.00 2009-05-08 20:05:56.375 128 12617.73 120.85 55187.82 88888.00 2009-05-08 20:05:56.500 128 12617.75 120.83 55187.80 88888.00 2009-05-08 20:05:56.625 128 12617.70 120.88 55187.82 88888.00 2009-05-08 20:05:56.750 128 12617.65 120.85 55187.85 88888.00 2009-05-08 20:05:56.875 128 12617.55 120.78 55187.80 88888.00 2009-05-08 20:05:57.000 128 12617.55 120.78 55187.80 88888.00 2009-05-08 20:05:57.125 128 12617.62 120.88 55187.82 88888.00 2009-05-08 20:05:57.250 128 12617.73 120.90 55187.85 88888.00 2009-05-08 20:05:57.375 128 12617.70 120.83 55187.80 88888.00 2009-05-08 20:05:57.500 128 12617.60 120.78 55187.78 88888.00 2009-05-08 20:05:57.625 128 12617.62 120.85 55187.82 88888.00 2009-05-08 20:05:57.750 128 12617.62 120.88 55187.85 88888.00 2009-05-08 20:05:57.875 128 12617.60 120.83 55187.85 88888.00 2009-05-08 20:05:58.000 128 12617.65 120.88 55187.88 88888.00 2009-05-08 20:05:58.125 128 12617.65 120.90 55187.88 88888.00 2009-05-08 20:05:58.250 128 12617.52 120.72 55187.80 88888.00 2009-05-08 20:05:58.375 128 12617.50 120.70 55187.82 88888.00 2009-05-08 20:05:58.500 128 12617.55 120.75 55187.82 88888.00 2009-05-08 20:05:58.625 128 12617.58 120.75 55187.85 88888.00 2009-05-08 20:05:58.750 128 12617.65 120.80 55187.88 88888.00 2009-05-08 20:05:58.875 128 12617.65 120.78 55187.85 88888.00 2009-05-08 20:05:59.000 128 12617.60 120.72 55187.85 88888.00 2009-05-08 20:05:59.125 128 12617.58 120.75 55187.88 88888.00 2009-05-08 20:05:59.250 128 12617.48 120.70 55187.85 88888.00 2009-05-08 20:05:59.375 128 12617.50 120.72 55187.85 88888.00 2009-05-08 20:05:59.500 128 12617.58 120.78 55187.88 88888.00 2009-05-08 20:05:59.625 128 12617.65 120.78 55187.85 88888.00 2009-05-08 20:05:59.750 128 12617.60 120.75 55187.85 88888.00 2009-05-08 20:05:59.875 128 12617.52 120.72 55187.82 88888.00 2009-05-08 20:06:00.000 128 12617.55 120.70 55187.82 88888.00 2009-05-08 20:06:00.125 128 12617.62 120.65 55187.82 88888.00 2009-05-08 20:06:00.250 128 12617.60 120.67 55187.82 88888.00 2009-05-08 20:06:00.375 128 12617.60 120.70 55187.82 88888.00 2009-05-08 20:06:00.500 128 12617.58 120.67 55187.88 88888.00 2009-05-08 20:06:00.625 128 12617.60 120.70 55187.88 88888.00 2009-05-08 20:06:00.750 128 12617.52 120.65 55187.85 88888.00 2009-05-08 20:06:00.875 128 12617.48 120.60 55187.88 88888.00 2009-05-08 20:06:01.000 128 12617.45 120.58 55187.88 88888.00 2009-05-08 20:06:01.125 128 12617.40 120.55 55187.88 88888.00 2009-05-08 20:06:01.250 128 12617.33 120.53 55187.88 88888.00 2009-05-08 20:06:01.375 128 12617.35 120.50 55187.85 88888.00 2009-05-08 20:06:01.500 128 12617.35 120.47 55187.88 88888.00 2009-05-08 20:06:01.625 128 12617.35 120.53 55187.90 88888.00 2009-05-08 20:06:01.750 128 12617.35 120.58 55187.93 88888.00 2009-05-08 20:06:01.875 128 12617.30 120.55 55187.93 88888.00 2009-05-08 20:06:02.000 128 12617.23 120.45 55187.88 88888.00 2009-05-08 20:06:02.125 128 12617.25 120.42 55187.90 88888.00 2009-05-08 20:06:02.250 128 12617.30 120.40 55187.90 88888.00 2009-05-08 20:06:02.375 128 12617.35 120.40 55187.90 88888.00 2009-05-08 20:06:02.500 128 12617.33 120.35 55187.93 88888.00 2009-05-08 20:06:02.625 128 12617.25 120.38 55187.93 88888.00 2009-05-08 20:06:02.750 128 12617.25 120.40 55187.95 88888.00 2009-05-08 20:06:02.875 128 12617.27 120.45 55187.95 88888.00 2009-05-08 20:06:03.000 128 12617.33 120.45 55187.95 88888.00 2009-05-08 20:06:03.125 128 12617.30 120.38 55187.97 88888.00 2009-05-08 20:06:03.250 128 12617.27 120.28 55187.95 88888.00 2009-05-08 20:06:03.375 128 12617.30 120.25 55187.95 88888.00 2009-05-08 20:06:03.500 128 12617.25 120.22 55187.93 88888.00 2009-05-08 20:06:03.625 128 12617.23 120.20 55187.93 88888.00 2009-05-08 20:06:03.750 128 12617.25 120.20 55187.95 88888.00 2009-05-08 20:06:03.875 128 12617.30 120.20 55187.95 88888.00 2009-05-08 20:06:04.000 128 12617.33 120.17 55187.93 88888.00 2009-05-08 20:06:04.125 128 12617.30 120.12 55187.93 88888.00 2009-05-08 20:06:04.250 128 12617.25 120.12 55187.90 88888.00 2009-05-08 20:06:04.375 128 12617.25 120.08 55187.93 88888.00 2009-05-08 20:06:04.500 128 12617.25 120.08 55187.95 88888.00 2009-05-08 20:06:04.625 128 12617.27 120.10 55187.97 88888.00 2009-05-08 20:06:04.750 128 12617.27 120.08 55187.97 88888.00 2009-05-08 20:06:04.875 128 12617.25 119.97 55187.93 88888.00 2009-05-08 20:06:05.000 128 12617.17 119.95 55187.95 88888.00 2009-05-08 20:06:05.125 128 12617.17 119.95 55187.95 88888.00 2009-05-08 20:06:05.250 128 12617.10 119.85 55187.93 88888.00 2009-05-08 20:06:05.375 128 12617.12 119.88 55187.90 88888.00 2009-05-08 20:06:05.500 128 12617.12 119.90 55187.97 88888.00 2009-05-08 20:06:05.625 128 12617.10 119.85 55187.97 88888.00 2009-05-08 20:06:05.750 128 12617.08 119.80 55187.97 88888.00 2009-05-08 20:06:05.875 128 12617.15 119.85 55188.00 88888.00 2009-05-08 20:06:06.000 128 12617.10 119.85 55188.00 88888.00 2009-05-08 20:06:06.125 128 12617.02 119.78 55188.00 88888.00 2009-05-08 20:06:06.250 128 12616.95 119.67 55187.97 88888.00 2009-05-08 20:06:06.375 128 12616.98 119.67 55187.97 88888.00 2009-05-08 20:06:06.500 128 12617.00 119.72 55188.03 88888.00 2009-05-08 20:06:06.625 128 12617.08 119.72 55188.03 88888.00 2009-05-08 20:06:06.750 128 12617.05 119.62 55188.03 88888.00 2009-05-08 20:06:06.875 128 12616.98 119.58 55188.03 88888.00 2009-05-08 20:06:07.000 128 12616.95 119.58 55188.03 88888.00 2009-05-08 20:06:07.125 128 12617.08 119.62 55188.07 88888.00 2009-05-08 20:06:07.250 128 12617.10 119.70 55188.10 88888.00 2009-05-08 20:06:07.375 128 12617.05 119.55 55188.07 88888.00 2009-05-08 20:06:07.500 128 12616.98 119.47 55188.05 88888.00 2009-05-08 20:06:07.625 128 12616.95 119.45 55188.03 88888.00 2009-05-08 20:06:07.750 128 12616.90 119.42 55188.05 88888.00 2009-05-08 20:06:07.875 128 12616.95 119.47 55188.07 88888.00 2009-05-08 20:06:08.000 128 12616.92 119.45 55188.10 88888.00 2009-05-08 20:06:08.125 128 12616.92 119.38 55188.10 88888.00 2009-05-08 20:06:08.250 128 12616.92 119.35 55188.07 88888.00 2009-05-08 20:06:08.375 128 12616.90 119.38 55188.10 88888.00 2009-05-08 20:06:08.500 128 12616.88 119.42 55188.10 88888.00 2009-05-08 20:06:08.625 128 12616.85 119.33 55188.10 88888.00 2009-05-08 20:06:08.750 128 12616.80 119.20 55188.07 88888.00 2009-05-08 20:06:08.875 128 12616.83 119.22 55188.07 88888.00 2009-05-08 20:06:09.000 128 12616.88 119.22 55188.07 88888.00 2009-05-08 20:06:09.125 128 12616.95 119.28 55188.12 88888.00 2009-05-08 20:06:09.250 128 12616.90 119.20 55188.12 88888.00 2009-05-08 20:06:09.375 128 12616.88 119.12 55188.10 88888.00 2009-05-08 20:06:09.500 128 12616.80 119.12 55188.07 88888.00 2009-05-08 20:06:09.625 128 12616.73 119.12 55188.10 88888.00 2009-05-08 20:06:09.750 128 12616.75 119.15 55188.12 88888.00 2009-05-08 20:06:09.875 128 12616.77 119.10 55188.15 88888.00 2009-05-08 20:06:10.000 128 12616.75 119.00 55188.10 88888.00 2009-05-08 20:06:10.125 128 12616.77 118.95 55188.10 88888.00 2009-05-08 20:06:10.250 128 12616.73 118.85 55188.05 88888.00 2009-05-08 20:06:10.375 128 12616.75 118.90 55188.12 88888.00 2009-05-08 20:06:10.500 128 12616.77 118.97 55188.12 88888.00 2009-05-08 20:06:10.625 128 12616.75 118.95 55188.12 88888.00 2009-05-08 20:06:10.750 128 12616.70 118.92 55188.15 88888.00 2009-05-08 20:06:10.875 128 12616.77 118.85 55188.18 88888.00 2009-05-08 20:06:11.000 128 12616.77 118.83 55188.15 88888.00 2009-05-08 20:06:11.125 128 12616.70 118.85 55188.18 88888.00 2009-05-08 20:06:11.250 128 12616.73 118.83 55188.20 88888.00 2009-05-08 20:06:11.375 128 12616.75 118.80 55188.22 88888.00 2009-05-08 20:06:11.500 128 12616.83 118.85 55188.18 88888.00 2009-05-08 20:06:11.625 128 12616.80 118.78 55188.15 88888.00 2009-05-08 20:06:11.750 128 12616.83 118.75 55188.20 88888.00 2009-05-08 20:06:11.875 128 12616.80 118.72 55188.20 88888.00 2009-05-08 20:06:12.000 128 12616.75 118.67 55188.15 88888.00 2009-05-08 20:06:12.125 128 12616.77 118.65 55188.12 88888.00 2009-05-08 20:06:12.250 128 12616.80 118.60 55188.18 88888.00 2009-05-08 20:06:12.375 128 12616.77 118.58 55188.15 88888.00 2009-05-08 20:06:12.500 128 12616.77 118.62 55188.20 88888.00 2009-05-08 20:06:12.625 128 12616.88 118.72 55188.25 88888.00 2009-05-08 20:06:12.750 128 12616.85 118.62 55188.28 88888.00 2009-05-08 20:06:12.875 128 12616.77 118.58 55188.20 88888.00 2009-05-08 20:06:13.000 128 12616.73 118.50 55188.20 88888.00 2009-05-08 20:06:13.125 128 12616.80 118.50 55188.22 88888.00 2009-05-08 20:06:13.250 128 12616.75 118.47 55188.20 88888.00 2009-05-08 20:06:13.375 128 12616.73 118.42 55188.18 88888.00 2009-05-08 20:06:13.500 128 12616.75 118.40 55188.20 88888.00 2009-05-08 20:06:13.625 128 12616.75 118.47 55188.28 88888.00 2009-05-08 20:06:13.750 128 12616.70 118.42 55188.28 88888.00 2009-05-08 20:06:13.875 128 12616.65 118.42 55188.25 88888.00 2009-05-08 20:06:14.000 128 12616.65 118.35 55188.25 88888.00 2009-05-08 20:06:14.125 128 12616.58 118.25 55188.20 88888.00 2009-05-08 20:06:14.250 128 12616.60 118.25 55188.25 88888.00 2009-05-08 20:06:14.375 128 12616.58 118.28 55188.25 88888.00 2009-05-08 20:06:14.500 128 12616.60 118.22 55188.22 88888.00 2009-05-08 20:06:14.625 128 12616.67 118.22 55188.25 88888.00 2009-05-08 20:06:14.750 128 12616.62 118.20 55188.22 88888.00 2009-05-08 20:06:14.875 128 12616.60 118.15 55188.22 88888.00 2009-05-08 20:06:15.000 128 12616.67 118.25 55188.30 88888.00 2009-05-08 20:06:15.125 128 12616.80 118.33 55188.32 88888.00 2009-05-08 20:06:15.250 128 12616.67 118.25 55188.28 88888.00 2009-05-08 20:06:15.375 128 12616.67 118.15 55188.30 88888.00 2009-05-08 20:06:15.500 128 12616.58 118.03 55188.28 88888.00 2009-05-08 20:06:15.625 128 12616.65 118.05 55188.32 88888.00 2009-05-08 20:06:15.750 128 12616.73 118.10 55188.35 88888.00 2009-05-08 20:06:15.875 128 12616.73 118.08 55188.30 88888.00 2009-05-08 20:06:16.000 128 12616.62 118.03 55188.28 88888.00 2009-05-08 20:06:16.125 128 12616.62 118.00 55188.28 88888.00 2009-05-08 20:06:16.250 128 12616.73 118.05 55188.32 88888.00 2009-05-08 20:06:16.375 128 12616.80 118.05 55188.30 88888.00 2009-05-08 20:06:16.500 128 12616.75 118.03 55188.32 88888.00 2009-05-08 20:06:16.625 128 12616.65 118.03 55188.35 88888.00 2009-05-08 20:06:16.750 128 12616.65 118.08 55188.38 88888.00 2009-05-08 20:06:16.875 128 12616.65 118.05 55188.38 88888.00 2009-05-08 20:06:17.000 128 12616.60 118.03 55188.35 88888.00 2009-05-08 20:06:17.125 128 12616.58 117.95 55188.35 88888.00 2009-05-08 20:06:17.250 128 12616.55 117.92 55188.35 88888.00 2009-05-08 20:06:17.375 128 12616.60 117.95 55188.40 88888.00 2009-05-08 20:06:17.500 128 12616.65 117.95 55188.40 88888.00 2009-05-08 20:06:17.625 128 12616.62 117.92 55188.38 88888.00 2009-05-08 20:06:17.750 128 12616.60 117.85 55188.35 88888.00 2009-05-08 20:06:17.875 128 12616.58 117.90 55188.35 88888.00 2009-05-08 20:06:18.000 128 12616.62 117.83 55188.32 88888.00 2009-05-08 20:06:18.125 128 12616.60 117.85 55188.32 88888.00 2009-05-08 20:06:18.250 128 12616.55 117.80 55188.35 88888.00 2009-05-08 20:06:18.375 128 12616.50 117.75 55188.30 88888.00 2009-05-08 20:06:18.500 128 12616.45 117.80 55188.35 88888.00 2009-05-08 20:06:18.625 128 12616.48 117.83 55188.40 88888.00 2009-05-08 20:06:18.750 128 12616.48 117.72 55188.35 88888.00 2009-05-08 20:06:18.875 128 12616.45 117.70 55188.32 88888.00 2009-05-08 20:06:19.000 128 12616.50 117.72 55188.35 88888.00 2009-05-08 20:06:19.125 128 12616.58 117.75 55188.38 88888.00 2009-05-08 20:06:19.250 128 12616.55 117.75 55188.43 88888.00 2009-05-08 20:06:19.375 128 12616.52 117.72 55188.43 88888.00 2009-05-08 20:06:19.500 128 12616.42 117.67 55188.38 88888.00 2009-05-08 20:06:19.625 128 12616.42 117.70 55188.40 88888.00 2009-05-08 20:06:19.750 128 12616.48 117.67 55188.43 88888.00 2009-05-08 20:06:19.875 128 12616.50 117.70 55188.40 88888.00 2009-05-08 20:06:20.000 128 12616.40 117.67 55188.38 88888.00 2009-05-08 20:06:20.125 128 12616.45 117.67 55188.40 88888.00 2009-05-08 20:06:20.250 128 12616.48 117.65 55188.43 88888.00 2009-05-08 20:06:20.375 128 12616.50 117.62 55188.38 88888.00 2009-05-08 20:06:20.500 128 12616.58 117.65 55188.40 88888.00 2009-05-08 20:06:20.625 128 12616.52 117.60 55188.40 88888.00 2009-05-08 20:06:20.750 128 12616.45 117.58 55188.40 88888.00 2009-05-08 20:06:20.875 128 12616.42 117.55 55188.38 88888.00 2009-05-08 20:06:21.000 128 12616.45 117.55 55188.38 88888.00 2009-05-08 20:06:21.125 128 12616.45 117.60 55188.40 88888.00 2009-05-08 20:06:21.250 128 12616.38 117.55 55188.40 88888.00 2009-05-08 20:06:21.375 128 12616.38 117.53 55188.43 88888.00 2009-05-08 20:06:21.500 128 12616.38 117.45 55188.40 88888.00 2009-05-08 20:06:21.625 128 12616.45 117.47 55188.43 88888.00 2009-05-08 20:06:21.750 128 12616.48 117.53 55188.47 88888.00 2009-05-08 20:06:21.875 128 12616.45 117.55 55188.47 88888.00 2009-05-08 20:06:22.000 128 12616.38 117.47 55188.38 88888.00 2009-05-08 20:06:22.125 128 12616.33 117.45 55188.40 88888.00 2009-05-08 20:06:22.250 128 12616.33 117.45 55188.45 88888.00 2009-05-08 20:06:22.375 128 12616.35 117.47 55188.45 88888.00 2009-05-08 20:06:22.500 128 12616.35 117.50 55188.43 88888.00 2009-05-08 20:06:22.625 128 12616.33 117.42 55188.40 88888.00 2009-05-08 20:06:22.750 128 12616.33 117.35 55188.38 88888.00 2009-05-08 20:06:22.875 128 12616.40 117.45 55188.43 88888.00 2009-05-08 20:06:23.000 128 12616.38 117.50 55188.45 88888.00 2009-05-08 20:06:23.125 128 12616.27 117.40 55188.40 88888.00 2009-05-08 20:06:23.250 128 12616.25 117.33 55188.38 88888.00 2009-05-08 20:06:23.375 128 12616.25 117.35 55188.38 88888.00 2009-05-08 20:06:23.500 128 12616.27 117.35 55188.40 88888.00 2009-05-08 20:06:23.625 128 12616.25 117.40 55188.45 88888.00 2009-05-08 20:06:23.750 128 12616.20 117.33 55188.43 88888.00 2009-05-08 20:06:23.875 128 12616.20 117.30 55188.40 88888.00 2009-05-08 20:06:24.000 128 12616.27 117.40 55188.43 88888.00 2009-05-08 20:06:24.125 128 12616.35 117.47 55188.47 88888.00 2009-05-08 20:06:24.250 128 12616.25 117.38 55188.47 88888.00 2009-05-08 20:06:24.375 128 12616.23 117.40 55188.47 88888.00 2009-05-08 20:06:24.500 128 12616.23 117.42 55188.45 88888.00 2009-05-08 20:06:24.625 128 12616.25 117.33 55188.45 88888.00 2009-05-08 20:06:24.750 128 12616.27 117.30 55188.45 88888.00 2009-05-08 20:06:24.875 128 12616.25 117.30 55188.45 88888.00 2009-05-08 20:06:25.000 128 12616.23 117.33 55188.43 88888.00 2009-05-08 20:06:25.125 128 12616.17 117.38 55188.47 88888.00 2009-05-08 20:06:25.250 128 12616.17 117.30 55188.47 88888.00 2009-05-08 20:06:25.375 128 12616.20 117.30 55188.47 88888.00 2009-05-08 20:06:25.500 128 12616.15 117.28 55188.47 88888.00 2009-05-08 20:06:25.625 128 12616.12 117.28 55188.45 88888.00 2009-05-08 20:06:25.750 128 12616.17 117.22 55188.43 88888.00 2009-05-08 20:06:25.875 128 12616.17 117.22 55188.43 88888.00 2009-05-08 20:06:26.000 128 12616.20 117.28 55188.47 88888.00 2009-05-08 20:06:26.125 128 12616.17 117.25 55188.45 88888.00 2009-05-08 20:06:26.250 128 12616.25 117.33 55188.50 88888.00 2009-05-08 20:06:26.375 128 12616.25 117.30 55188.47 88888.00 2009-05-08 20:06:26.500 128 12616.20 117.30 55188.47 88888.00 2009-05-08 20:06:26.625 128 12616.15 117.30 55188.47 88888.00 2009-05-08 20:06:26.750 128 12616.15 117.30 55188.45 88888.00 2009-05-08 20:06:26.875 128 12616.20 117.28 55188.45 88888.00 2009-05-08 20:06:27.000 128 12616.20 117.17 55188.45 88888.00 2009-05-08 20:06:27.125 128 12616.15 117.22 55188.47 88888.00 2009-05-08 20:06:27.250 128 12616.12 117.20 55188.47 88888.00 2009-05-08 20:06:27.375 128 12616.10 117.17 55188.47 88888.00 2009-05-08 20:06:27.500 128 12616.05 117.22 55188.47 88888.00 2009-05-08 20:06:27.625 128 12616.08 117.25 55188.47 88888.00 2009-05-08 20:06:27.750 128 12616.12 117.30 55188.53 88888.00 2009-05-08 20:06:27.875 128 12616.12 117.22 55188.50 88888.00 2009-05-08 20:06:28.000 128 12616.12 117.25 55188.47 88888.00 2009-05-08 20:06:28.125 128 12616.17 117.25 55188.50 88888.00 2009-05-08 20:06:28.250 128 12616.12 117.25 55188.55 88888.00 2009-05-08 20:06:28.375 128 12616.10 117.30 55188.53 88888.00 2009-05-08 20:06:28.500 128 12616.15 117.25 55188.50 88888.00 2009-05-08 20:06:28.625 128 12616.10 117.20 55188.47 88888.00 2009-05-08 20:06:28.750 128 12616.02 117.20 55188.50 88888.00 2009-05-08 20:06:28.875 128 12616.05 117.15 55188.47 88888.00 2009-05-08 20:06:29.000 128 12616.05 117.20 55188.50 88888.00 2009-05-08 20:06:29.125 128 12616.08 117.22 55188.53 88888.00 2009-05-08 20:06:29.250 128 12616.05 117.20 55188.50 88888.00 2009-05-08 20:06:29.375 128 12616.08 117.28 55188.50 88888.00 2009-05-08 20:06:29.500 128 12616.25 117.28 55188.53 88888.00 2009-05-08 20:06:29.625 128 12616.25 117.20 55188.45 88888.00 2009-05-08 20:06:29.750 128 12616.25 117.20 55188.43 88888.00 2009-05-08 20:06:29.875 128 12616.30 117.30 55188.45 88888.00 2009-05-08 20:06:30.000 128 12616.23 117.28 55188.45 88888.00 2009-05-08 20:06:30.125 128 12616.17 117.17 55188.45 88888.00 2009-05-08 20:06:30.250 128 12616.17 117.22 55188.47 88888.00 2009-05-08 20:06:30.375 128 12616.35 117.35 55188.47 88888.00 2009-05-08 20:06:30.500 128 12616.35 117.33 55188.50 88888.00 2009-05-08 20:06:30.625 128 12616.30 117.20 55188.45 88888.00 2009-05-08 20:06:30.750 128 12616.23 117.25 55188.43 88888.00 2009-05-08 20:06:30.875 128 12616.25 117.30 55188.47 88888.00 2009-05-08 20:06:31.000 128 12616.33 117.30 55188.47 88888.00 2009-05-08 20:06:31.125 128 12616.35 117.22 55188.45 88888.00 2009-05-08 20:06:31.250 128 12616.27 117.22 55188.45 88888.00 2009-05-08 20:06:31.375 128 12616.33 117.35 55188.50 88888.00 2009-05-08 20:06:31.500 128 12616.38 117.38 55188.47 88888.00 2009-05-08 20:06:31.625 128 12616.38 117.28 55188.45 88888.00 2009-05-08 20:06:31.750 128 12616.33 117.15 55188.40 88888.00 2009-05-08 20:06:31.875 128 12616.30 117.20 55188.40 88888.00 2009-05-08 20:06:32.000 128 12616.38 117.30 55188.43 88888.00 2009-05-08 20:06:32.125 128 12616.42 117.40 55188.50 88888.00 2009-05-08 20:06:32.250 128 12616.40 117.35 55188.47 88888.00 2009-05-08 20:06:32.375 128 12616.42 117.30 55188.40 88888.00 2009-05-08 20:06:32.500 128 12616.42 117.30 55188.38 88888.00 2009-05-08 20:06:32.625 128 12616.48 117.35 55188.40 88888.00 2009-05-08 20:06:32.750 128 12616.45 117.33 55188.38 88888.00 2009-05-08 20:06:32.875 128 12616.42 117.35 55188.38 88888.00 2009-05-08 20:06:33.000 128 12616.40 117.35 55188.35 88888.00 2009-05-08 20:06:33.125 128 12616.48 117.35 55188.38 88888.00 2009-05-08 20:06:33.250 128 12616.50 117.40 55188.40 88888.00 2009-05-08 20:06:33.375 128 12616.58 117.40 55188.38 88888.00 2009-05-08 20:06:33.500 128 12616.55 117.38 55188.40 88888.00 2009-05-08 20:06:33.625 128 12616.58 117.42 55188.40 88888.00 2009-05-08 20:06:33.750 128 12616.62 117.42 55188.38 88888.00 2009-05-08 20:06:33.875 128 12616.65 117.40 55188.35 88888.00 2009-05-08 20:06:34.000 128 12616.60 117.42 55188.32 88888.00 2009-05-08 20:06:34.125 128 12616.60 117.45 55188.35 88888.00 2009-05-08 20:06:34.250 128 12616.55 117.42 55188.35 88888.00 2009-05-08 20:06:34.375 128 12616.60 117.42 55188.32 88888.00 2009-05-08 20:06:34.500 128 12616.75 117.50 55188.32 88888.00 2009-05-08 20:06:34.625 128 12616.77 117.53 55188.32 88888.00 2009-05-08 20:06:34.750 128 12616.75 117.58 55188.35 88888.00 2009-05-08 20:06:34.875 128 12616.73 117.58 55188.32 88888.00 2009-05-08 20:06:35.000 128 12616.77 117.53 55188.30 88888.00 2009-05-08 20:06:35.125 128 12616.80 117.50 55188.32 88888.00 2009-05-08 20:06:35.250 128 12616.77 117.50 55188.28 88888.00 2009-05-08 20:06:35.375 128 12616.85 117.50 55188.25 88888.00 2009-05-08 20:06:35.500 128 12616.83 117.50 55188.28 88888.00 2009-05-08 20:06:35.625 128 12616.90 117.55 55188.25 88888.00 2009-05-08 20:06:35.750 128 12617.00 117.58 55188.22 88888.00 2009-05-08 20:06:35.875 128 12616.98 117.60 55188.22 88888.00 2009-05-08 20:06:36.000 128 12617.00 117.62 55188.28 88888.00 2009-05-08 20:06:36.125 128 12617.02 117.62 55188.28 88888.00 2009-05-08 20:06:36.250 128 12617.00 117.65 55188.28 88888.00 2009-05-08 20:06:36.375 128 12617.05 117.70 55188.25 88888.00 2009-05-08 20:06:36.500 128 12617.15 117.80 55188.25 88888.00 2009-05-08 20:06:36.625 128 12617.12 117.72 55188.22 88888.00 2009-05-08 20:06:36.750 128 12617.10 117.72 55188.20 88888.00 2009-05-08 20:06:36.875 128 12617.15 117.75 55188.18 88888.00 2009-05-08 20:06:37.000 128 12617.20 117.75 55188.15 88888.00 2009-05-08 20:06:37.125 128 12617.15 117.70 55188.18 88888.00 2009-05-08 20:06:37.250 128 12617.10 117.70 55188.15 88888.00 2009-05-08 20:06:37.375 128 12617.12 117.75 55188.15 88888.00 2009-05-08 20:06:37.500 128 12617.17 117.78 55188.15 88888.00 2009-05-08 20:06:37.625 128 12617.23 117.88 55188.15 88888.00 2009-05-08 20:06:37.750 128 12617.23 117.85 55188.12 88888.00 2009-05-08 20:06:37.875 128 12617.20 117.85 55188.15 88888.00 2009-05-08 20:06:38.000 128 12617.33 117.92 55188.15 88888.00 2009-05-08 20:06:38.125 128 12617.45 117.95 55188.18 88888.00 2009-05-08 20:06:38.250 128 12617.42 117.92 55188.10 88888.00 2009-05-08 20:06:38.375 128 12617.35 117.88 55188.10 88888.00 2009-05-08 20:06:38.500 128 12617.25 117.90 55188.10 88888.00 2009-05-08 20:06:38.625 128 12617.30 117.92 55188.12 88888.00 2009-05-08 20:06:38.750 128 12617.35 118.00 55188.10 88888.00 2009-05-08 20:06:38.875 128 12617.38 118.03 55188.12 88888.00 2009-05-08 20:06:39.000 128 12617.42 118.00 55188.12 88888.00 2009-05-08 20:06:39.125 128 12617.50 118.03 55188.12 88888.00 2009-05-08 20:06:39.250 128 12617.50 117.97 55188.05 88888.00 2009-05-08 20:06:39.375 128 12617.52 118.00 55188.05 88888.00 2009-05-08 20:06:39.500 128 12617.60 118.08 55188.07 88888.00 2009-05-08 20:06:39.625 128 12617.67 118.20 55188.05 88888.00 2009-05-08 20:06:39.750 128 12617.77 118.22 55188.10 88888.00 2009-05-08 20:06:39.875 128 12617.85 118.25 55188.07 88888.00 2009-05-08 20:06:40.000 128 12617.77 118.22 55188.05 88888.00 2009-05-08 20:06:40.125 128 12617.62 118.17 55188.05 88888.00 2009-05-08 20:06:40.250 128 12617.67 118.20 55188.07 88888.00 2009-05-08 20:06:40.375 128 12617.67 118.22 55188.07 88888.00 2009-05-08 20:06:40.500 128 12617.62 118.20 55188.03 88888.00 2009-05-08 20:06:40.625 128 12617.67 118.17 55188.03 88888.00 2009-05-08 20:06:40.750 128 12617.73 118.28 55188.03 88888.00 2009-05-08 20:06:40.875 128 12617.80 118.35 55188.03 88888.00 2009-05-08 20:06:41.000 128 12617.77 118.33 55188.00 88888.00 2009-05-08 20:06:41.125 128 12617.88 118.38 55188.00 88888.00 2009-05-08 20:06:41.250 128 12617.90 118.38 55188.00 88888.00 2009-05-08 20:06:41.375 128 12617.80 118.35 55188.00 88888.00 2009-05-08 20:06:41.500 128 12617.77 118.42 55187.97 88888.00 2009-05-08 20:06:41.625 128 12617.85 118.45 55188.00 88888.00 2009-05-08 20:06:41.750 128 12617.90 118.47 55187.97 88888.00 2009-05-08 20:06:41.875 128 12617.90 118.42 55187.95 88888.00 2009-05-08 20:06:42.000 128 12617.95 118.45 55188.00 88888.00 2009-05-08 20:06:42.125 128 12617.95 118.47 55187.97 88888.00 2009-05-08 20:06:42.250 128 12617.92 118.45 55187.95 88888.00 2009-05-08 20:06:42.375 128 12617.95 118.47 55187.95 88888.00 2009-05-08 20:06:42.500 128 12617.98 118.53 55187.95 88888.00 2009-05-08 20:06:42.625 128 12617.98 118.55 55187.95 88888.00 2009-05-08 20:06:42.750 128 12618.00 118.58 55187.95 88888.00 2009-05-08 20:06:42.875 128 12618.02 118.62 55187.95 88888.00 2009-05-08 20:06:43.000 128 12618.02 118.62 55187.93 88888.00 2009-05-08 20:06:43.125 128 12618.02 118.55 55187.90 88888.00 2009-05-08 20:06:43.250 128 12618.00 118.50 55187.88 88888.00 2009-05-08 20:06:43.375 128 12618.05 118.58 55187.90 88888.00 2009-05-08 20:06:43.500 128 12618.12 118.65 55187.95 88888.00 2009-05-08 20:06:43.625 128 12618.15 118.70 55187.93 88888.00 2009-05-08 20:06:43.750 128 12618.15 118.70 55187.90 88888.00 2009-05-08 20:06:43.875 128 12618.12 118.72 55187.90 88888.00 2009-05-08 20:06:44.000 128 12618.12 118.70 55187.88 88888.00 2009-05-08 20:06:44.125 128 12618.15 118.72 55187.93 88888.00 2009-05-08 20:06:44.250 128 12618.10 118.78 55187.90 88888.00 2009-05-08 20:06:44.375 128 12618.08 118.83 55187.88 88888.00 2009-05-08 20:06:44.500 128 12618.02 118.85 55187.88 88888.00 2009-05-08 20:06:44.625 128 12618.02 118.78 55187.85 88888.00 2009-05-08 20:06:44.750 128 12618.08 118.75 55187.85 88888.00 2009-05-08 20:06:44.875 128 12618.10 118.75 55187.82 88888.00 2009-05-08 20:06:45.000 128 12618.08 118.72 55187.80 88888.00 2009-05-08 20:06:45.125 128 12618.12 118.83 55187.85 88888.00 2009-05-08 20:06:45.250 128 12618.17 118.97 55187.90 88888.00 2009-05-08 20:06:45.375 128 12618.25 119.00 55187.88 88888.00 2009-05-08 20:06:45.500 128 12618.20 118.92 55187.85 88888.00 2009-05-08 20:06:45.625 128 12618.17 118.90 55187.82 88888.00 2009-05-08 20:06:45.750 128 12618.12 118.92 55187.80 88888.00 2009-05-08 20:06:45.875 128 12618.17 118.95 55187.85 88888.00 2009-05-08 20:06:46.000 128 12618.20 118.95 55187.82 88888.00 2009-05-08 20:06:46.125 128 12618.12 118.90 55187.80 88888.00 2009-05-08 20:06:46.250 128 12618.08 118.88 55187.82 88888.00 2009-05-08 20:06:46.375 128 12618.17 119.00 55187.82 88888.00 2009-05-08 20:06:46.500 128 12618.12 118.97 55187.80 88888.00 2009-05-08 20:06:46.625 128 12618.05 118.92 55187.78 88888.00 2009-05-08 20:06:46.750 128 12618.08 119.00 55187.82 88888.00 2009-05-08 20:06:46.875 128 12618.05 119.00 55187.82 88888.00 2009-05-08 20:06:47.000 128 12618.08 119.00 55187.80 88888.00 2009-05-08 20:06:47.125 128 12618.20 119.10 55187.80 88888.00 2009-05-08 20:06:47.250 128 12618.25 119.03 55187.80 88888.00 2009-05-08 20:06:47.375 128 12618.25 119.05 55187.80 88888.00 2009-05-08 20:06:47.500 128 12618.15 119.10 55187.82 88888.00 2009-05-08 20:06:47.625 128 12618.20 119.12 55187.85 88888.00 2009-05-08 20:06:47.750 128 12618.23 119.08 55187.85 88888.00 2009-05-08 20:06:47.875 128 12618.20 119.12 55187.85 88888.00 2009-05-08 20:06:48.000 128 12618.23 119.17 55187.82 88888.00 2009-05-08 20:06:48.125 128 12618.15 119.10 55187.82 88888.00 2009-05-08 20:06:48.250 128 12618.12 119.10 55187.82 88888.00 2009-05-08 20:06:48.375 128 12618.17 119.15 55187.82 88888.00 2009-05-08 20:06:48.500 128 12618.23 119.20 55187.88 88888.00 2009-05-08 20:06:48.625 128 12618.23 119.20 55187.85 88888.00 2009-05-08 20:06:48.750 128 12618.23 119.17 55187.82 88888.00 2009-05-08 20:06:48.875 128 12618.17 119.10 55187.82 88888.00 2009-05-08 20:06:49.000 128 12618.15 119.05 55187.82 88888.00 2009-05-08 20:06:49.125 128 12618.20 119.12 55187.82 88888.00 2009-05-08 20:06:49.250 128 12618.15 119.15 55187.85 88888.00 2009-05-08 20:06:49.375 128 12618.17 119.17 55187.85 88888.00 2009-05-08 20:06:49.500 128 12618.15 119.17 55187.82 88888.00 2009-05-08 20:06:49.625 128 12618.12 119.10 55187.78 88888.00 2009-05-08 20:06:49.750 128 12618.15 119.10 55187.78 88888.00 2009-05-08 20:06:49.875 128 12618.17 119.15 55187.80 88888.00 2009-05-08 20:06:50.000 128 12618.12 119.12 55187.80 88888.00 2009-05-08 20:06:50.125 128 12618.15 119.20 55187.82 88888.00 2009-05-08 20:06:50.250 128 12618.20 119.20 55187.85 88888.00 2009-05-08 20:06:50.375 128 12618.20 119.17 55187.85 88888.00 2009-05-08 20:06:50.500 128 12618.25 119.20 55187.88 88888.00 2009-05-08 20:06:50.625 128 12618.25 119.17 55187.85 88888.00 2009-05-08 20:06:50.750 128 12618.17 119.15 55187.88 88888.00 2009-05-08 20:06:50.875 128 12618.02 119.12 55187.88 88888.00 2009-05-08 20:06:51.000 128 12618.02 119.15 55187.85 88888.00 2009-05-08 20:06:51.125 128 12618.02 119.17 55187.82 88888.00 2009-05-08 20:06:51.250 128 12618.05 119.10 55187.82 88888.00 2009-05-08 20:06:51.375 128 12618.15 119.17 55187.85 88888.00 2009-05-08 20:06:51.500 128 12618.23 119.20 55187.88 88888.00 2009-05-08 20:06:51.625 128 12618.27 119.28 55187.88 88888.00 2009-05-08 20:06:51.750 128 12618.20 119.25 55187.88 88888.00 2009-05-08 20:06:51.875 128 12618.15 119.17 55187.88 88888.00 2009-05-08 20:06:52.000 128 12618.12 119.12 55187.82 88888.00 2009-05-08 20:06:52.125 128 12618.12 119.12 55187.88 88888.00 2009-05-08 20:06:52.250 128 12618.12 119.15 55187.90 88888.00 2009-05-08 20:06:52.375 128 12618.10 119.15 55187.90 88888.00 2009-05-08 20:06:52.500 128 12618.12 119.15 55187.90 88888.00 2009-05-08 20:06:52.625 128 12618.10 119.12 55187.90 88888.00 2009-05-08 20:06:52.750 128 12618.05 119.10 55187.90 88888.00 2009-05-08 20:06:52.875 128 12618.00 119.15 55187.90 88888.00 2009-05-08 20:06:53.000 128 12617.95 119.15 55187.88 88888.00 2009-05-08 20:06:53.125 128 12617.92 119.12 55187.90 88888.00 2009-05-08 20:06:53.250 128 12617.98 119.15 55187.93 88888.00 2009-05-08 20:06:53.375 128 12617.98 119.17 55187.95 88888.00 2009-05-08 20:06:53.500 128 12617.95 119.22 55187.95 88888.00 2009-05-08 20:06:53.625 128 12617.88 119.15 55187.93 88888.00 2009-05-08 20:06:53.750 128 12617.90 119.10 55187.95 88888.00 2009-05-08 20:06:53.875 128 12617.95 119.20 55187.97 88888.00 2009-05-08 20:06:54.000 128 12617.90 119.17 55187.95 88888.00 2009-05-08 20:06:54.125 128 12617.90 119.10 55187.93 88888.00 2009-05-08 20:06:54.250 128 12617.88 119.05 55187.93 88888.00 2009-05-08 20:06:54.375 128 12617.83 119.03 55187.90 88888.00 2009-05-08 20:06:54.500 128 12617.80 119.08 55187.93 88888.00 2009-05-08 20:06:54.625 128 12617.90 119.15 55187.95 88888.00 2009-05-08 20:06:54.750 128 12617.88 119.12 55187.95 88888.00 2009-05-08 20:06:54.875 128 12617.85 119.10 55187.95 88888.00 2009-05-08 20:06:55.000 128 12617.80 119.12 55187.93 88888.00 2009-05-08 20:06:55.125 128 12617.70 119.05 55187.90 88888.00 2009-05-08 20:06:55.250 128 12617.67 119.10 55187.97 88888.00 2009-05-08 20:06:55.375 128 12617.77 119.22 55188.00 88888.00 2009-05-08 20:06:55.500 128 12617.90 119.22 55187.97 88888.00 2009-05-08 20:06:55.625 128 12617.88 119.15 55187.95 88888.00 2009-05-08 20:06:55.750 128 12617.80 119.08 55187.93 88888.00 2009-05-08 20:06:55.875 128 12617.75 119.10 55187.95 88888.00 2009-05-08 20:06:56.000 128 12617.62 119.12 55187.97 88888.00 2009-05-08 20:06:56.125 128 12617.58 119.17 55188.00 88888.00 2009-05-08 20:06:56.250 128 12617.55 119.15 55187.97 88888.00 2009-05-08 20:06:56.375 128 12617.65 119.17 55187.95 88888.00 2009-05-08 20:06:56.500 128 12617.62 119.15 55187.97 88888.00 2009-05-08 20:06:56.625 128 12617.60 119.17 55188.00 88888.00 2009-05-08 20:06:56.750 128 12617.62 119.12 55188.00 88888.00 2009-05-08 20:06:56.875 128 12617.58 119.08 55187.97 88888.00 2009-05-08 20:06:57.000 128 12617.52 119.15 55187.97 88888.00 2009-05-08 20:06:57.125 128 12617.50 119.10 55187.97 88888.00 2009-05-08 20:06:57.250 128 12617.35 119.00 55187.97 88888.00 2009-05-08 20:06:57.375 128 12617.45 119.08 55188.00 88888.00 2009-05-08 20:06:57.500 128 12617.50 119.17 55188.05 88888.00 2009-05-08 20:06:57.625 128 12617.50 119.15 55188.03 88888.00 2009-05-08 20:06:57.750 128 12617.50 119.10 55187.97 88888.00 2009-05-08 20:06:57.875 128 12617.52 119.10 55188.03 88888.00 2009-05-08 20:06:58.000 128 12617.45 119.12 55188.00 88888.00 2009-05-08 20:06:58.125 128 12617.35 119.15 55188.03 88888.00 2009-05-08 20:06:58.250 128 12617.45 119.20 55188.05 88888.00 2009-05-08 20:06:58.375 128 12617.50 119.12 55188.05 88888.00 2009-05-08 20:06:58.500 128 12617.42 119.10 55188.05 88888.00 2009-05-08 20:06:58.625 128 12617.40 119.17 55188.07 88888.00 2009-05-08 20:06:58.750 128 12617.40 119.20 55188.05 88888.00 2009-05-08 20:06:58.875 128 12617.40 119.12 55188.03 88888.00 2009-05-08 20:06:59.000 128 12617.45 119.10 55188.05 88888.00 2009-05-08 20:06:59.125 128 12617.48 119.12 55188.05 88888.00 2009-05-08 20:06:59.250 128 12617.35 119.12 55188.05 88888.00 2009-05-08 20:06:59.375 128 12617.38 119.15 55188.05 88888.00 2009-05-08 20:06:59.500 128 12617.35 119.20 55188.07 88888.00 2009-05-08 20:06:59.625 128 12617.30 119.17 55188.05 88888.00 2009-05-08 20:06:59.750 128 12617.33 119.10 55188.05 88888.00 2009-05-08 20:06:59.875 128 12617.27 119.17 55188.05 88888.00 2009-05-08 20:07:00.000 128 12617.25 119.20 55188.05 88888.00 2009-05-08 20:07:00.125 128 12617.33 119.25 55188.10 88888.00 2009-05-08 20:07:00.250 128 12617.30 119.22 55188.12 88888.00 2009-05-08 20:07:00.375 128 12617.25 119.20 55188.12 88888.00 2009-05-08 20:07:00.500 128 12617.15 119.20 55188.12 88888.00 2009-05-08 20:07:00.625 128 12617.08 119.17 55188.10 88888.00 2009-05-08 20:07:00.750 128 12617.05 119.20 55188.10 88888.00 2009-05-08 20:07:00.875 128 12617.02 119.20 55188.10 88888.00 2009-05-08 20:07:01.000 128 12617.00 119.22 55188.10 88888.00 2009-05-08 20:07:01.125 128 12617.00 119.22 55188.10 88888.00 2009-05-08 20:07:01.250 128 12617.00 119.22 55188.12 88888.00 2009-05-08 20:07:01.375 128 12617.05 119.28 55188.12 88888.00 2009-05-08 20:07:01.500 128 12617.02 119.25 55188.12 88888.00 2009-05-08 20:07:01.625 128 12616.90 119.28 55188.12 88888.00 2009-05-08 20:07:01.750 128 12616.85 119.20 55188.12 88888.00 2009-05-08 20:07:01.875 128 12616.92 119.28 55188.15 88888.00 2009-05-08 20:07:02.000 128 12617.02 119.28 55188.15 88888.00 2009-05-08 20:07:02.125 128 12617.02 119.22 55188.18 88888.00 2009-05-08 20:07:02.250 128 12617.00 119.25 55188.20 88888.00 2009-05-08 20:07:02.375 128 12616.95 119.28 55188.18 88888.00 2009-05-08 20:07:02.500 128 12616.85 119.25 55188.20 88888.00 2009-05-08 20:07:02.625 128 12616.85 119.28 55188.22 88888.00 2009-05-08 20:07:02.750 128 12616.88 119.38 55188.25 88888.00 2009-05-08 20:07:02.875 128 12616.83 119.35 55188.22 88888.00 2009-05-08 20:07:03.000 128 12616.75 119.33 55188.22 88888.00 2009-05-08 20:07:03.125 128 12616.70 119.28 55188.22 88888.00 2009-05-08 20:07:03.250 128 12616.70 119.25 55188.25 88888.00 2009-05-08 20:07:03.375 128 12616.75 119.28 55188.25 88888.00 2009-05-08 20:07:03.500 128 12616.70 119.30 55188.25 88888.00 2009-05-08 20:07:03.625 128 12616.65 119.38 55188.25 88888.00 2009-05-08 20:07:03.750 128 12616.67 119.40 55188.25 88888.00 2009-05-08 20:07:03.875 128 12616.67 119.33 55188.25 88888.00 2009-05-08 20:07:04.000 128 12616.62 119.28 55188.22 88888.00 2009-05-08 20:07:04.125 128 12616.58 119.28 55188.22 88888.00 2009-05-08 20:07:04.250 128 12616.52 119.20 55188.22 88888.00 2009-05-08 20:07:04.375 128 12616.55 119.30 55188.25 88888.00 2009-05-08 20:07:04.500 128 12616.50 119.33 55188.28 88888.00 2009-05-08 20:07:04.625 128 12616.40 119.25 55188.25 88888.00 2009-05-08 20:07:04.750 128 12616.38 119.28 55188.22 88888.00 2009-05-08 20:07:04.875 128 12616.45 119.28 55188.25 88888.00 2009-05-08 20:07:05.000 128 12616.40 119.30 55188.25 88888.00 2009-05-08 20:07:05.125 128 12616.38 119.33 55188.30 88888.00 2009-05-08 20:07:05.250 128 12616.40 119.35 55188.35 88888.00 2009-05-08 20:07:05.375 128 12616.40 119.33 55188.35 88888.00 2009-05-08 20:07:05.500 128 12616.27 119.33 55188.32 88888.00 2009-05-08 20:07:05.625 128 12616.20 119.35 55188.30 88888.00 2009-05-08 20:07:05.750 128 12616.23 119.35 55188.32 88888.00 2009-05-08 20:07:05.875 128 12616.27 119.40 55188.38 88888.00 2009-05-08 20:07:06.000 128 12616.25 119.40 55188.38 88888.00 2009-05-08 20:07:06.125 128 12616.17 119.38 55188.35 88888.00 2009-05-08 20:07:06.250 128 12616.10 119.28 55188.35 88888.00 2009-05-08 20:07:06.375 128 12616.08 119.25 55188.35 88888.00 2009-05-08 20:07:06.500 128 12616.08 119.25 55188.35 88888.00 2009-05-08 20:07:06.625 128 12616.05 119.25 55188.35 88888.00 2009-05-08 20:07:06.750 128 12616.02 119.28 55188.38 88888.00 2009-05-08 20:07:06.875 128 12616.08 119.33 55188.43 88888.00 2009-05-08 20:07:07.000 128 12616.08 119.33 55188.45 88888.00 2009-05-08 20:07:07.125 128 12615.98 119.25 55188.45 88888.00 2009-05-08 20:07:07.250 128 12615.88 119.28 55188.47 88888.00 2009-05-08 20:07:07.375 128 12615.92 119.33 55188.47 88888.00 2009-05-08 20:07:07.500 128 12615.90 119.30 55188.47 88888.00 2009-05-08 20:07:07.625 128 12615.88 119.28 55188.45 88888.00 2009-05-08 20:07:07.750 128 12615.90 119.20 55188.43 88888.00 2009-05-08 20:07:07.875 128 12615.88 119.22 55188.43 88888.00 2009-05-08 20:07:08.000 128 12615.80 119.20 55188.45 88888.00 2009-05-08 20:07:08.125 128 12615.77 119.20 55188.47 88888.00 2009-05-08 20:07:08.250 128 12615.73 119.17 55188.43 88888.00 2009-05-08 20:07:08.375 128 12615.83 119.28 55188.47 88888.00 2009-05-08 20:07:08.500 128 12615.90 119.28 55188.53 88888.00 2009-05-08 20:07:08.625 128 12615.85 119.25 55188.53 88888.00 2009-05-08 20:07:08.750 128 12615.77 119.17 55188.50 88888.00 2009-05-08 20:07:08.875 128 12615.77 119.17 55188.47 88888.00 2009-05-08 20:07:09.000 128 12615.73 119.20 55188.50 88888.00 2009-05-08 20:07:09.125 128 12615.70 119.20 55188.53 88888.00 2009-05-08 20:07:09.250 128 12615.67 119.15 55188.53 88888.00 2009-05-08 20:07:09.375 128 12615.67 119.20 55188.53 88888.00 2009-05-08 20:07:09.500 128 12615.65 119.20 55188.55 88888.00 2009-05-08 20:07:09.625 128 12615.58 119.12 55188.53 88888.00 2009-05-08 20:07:09.750 128 12615.62 119.10 55188.53 88888.00 2009-05-08 20:07:09.875 128 12615.62 119.10 55188.50 88888.00 2009-05-08 20:07:10.000 128 12615.62 119.10 55188.53 88888.00 2009-05-08 20:07:10.125 128 12615.60 119.12 55188.53 88888.00 2009-05-08 20:07:10.250 128 12615.52 119.12 55188.50 88888.00 2009-05-08 20:07:10.375 128 12615.48 119.03 55188.47 88888.00 2009-05-08 20:07:10.500 128 12615.50 119.10 55188.55 88888.00 2009-05-08 20:07:10.625 128 12615.52 119.15 55188.57 88888.00 2009-05-08 20:07:10.750 128 12615.48 119.15 55188.60 88888.00 2009-05-08 20:07:10.875 128 12615.38 119.03 55188.57 88888.00 2009-05-08 20:07:11.000 128 12615.30 119.00 55188.55 88888.00 2009-05-08 20:07:11.125 128 12615.27 118.97 55188.57 88888.00 2009-05-08 20:07:11.250 128 12615.30 118.95 55188.60 88888.00 2009-05-08 20:07:11.375 128 12615.33 119.03 55188.60 88888.00 2009-05-08 20:07:11.500 128 12615.33 118.97 55188.60 88888.00 2009-05-08 20:07:11.625 128 12615.33 118.90 55188.55 88888.00 2009-05-08 20:07:11.750 128 12615.33 118.90 55188.60 88888.00 2009-05-08 20:07:11.875 128 12615.38 118.95 55188.57 88888.00 2009-05-08 20:07:12.000 128 12615.35 118.90 55188.50 88888.00 2009-05-08 20:07:12.125 128 12615.38 118.88 55188.57 88888.00 2009-05-08 20:07:12.250 128 12615.35 118.90 55188.62 88888.00 2009-05-08 20:07:12.375 128 12615.40 118.90 55188.60 88888.00 2009-05-08 20:07:12.500 128 12615.40 118.92 55188.62 88888.00 2009-05-08 20:07:12.625 128 12615.40 118.92 55188.62 88888.00 2009-05-08 20:07:12.750 128 12615.40 118.85 55188.60 88888.00 2009-05-08 20:07:12.875 128 12615.33 118.80 55188.57 88888.00 2009-05-08 20:07:13.000 128 12615.33 118.78 55188.57 88888.00 2009-05-08 20:07:13.125 128 12615.30 118.85 55188.60 88888.00 2009-05-08 20:07:13.250 128 12615.33 118.85 55188.60 88888.00 2009-05-08 20:07:13.375 128 12615.30 118.78 55188.60 88888.00 2009-05-08 20:07:13.500 128 12615.35 118.70 55188.60 88888.00 2009-05-08 20:07:13.625 128 12615.33 118.72 55188.60 88888.00 2009-05-08 20:07:13.750 128 12615.33 118.78 55188.60 88888.00 2009-05-08 20:07:13.875 128 12615.42 118.85 55188.65 88888.00 2009-05-08 20:07:14.000 128 12615.48 118.88 55188.65 88888.00 2009-05-08 20:07:14.125 128 12615.45 118.88 55188.65 88888.00 2009-05-08 20:07:14.250 128 12615.42 118.75 55188.65 88888.00 2009-05-08 20:07:14.375 128 12615.35 118.70 55188.62 88888.00 2009-05-08 20:07:14.500 128 12615.25 118.70 55188.62 88888.00 2009-05-08 20:07:14.625 128 12615.25 118.62 55188.57 88888.00 2009-05-08 20:07:14.750 128 12615.33 118.55 55188.55 88888.00 2009-05-08 20:07:14.875 128 12615.40 118.62 55188.57 88888.00 2009-05-08 20:07:15.000 128 12615.45 118.67 55188.57 88888.00 2009-05-08 20:07:15.125 128 12615.50 118.67 55188.60 88888.00 2009-05-08 20:07:15.250 128 12615.52 118.70 55188.62 88888.00 2009-05-08 20:07:15.375 128 12615.50 118.62 55188.57 88888.00 2009-05-08 20:07:15.500 128 12615.40 118.55 55188.57 88888.00 2009-05-08 20:07:15.625 128 12615.42 118.62 55188.60 88888.00 2009-05-08 20:07:15.750 128 12615.42 118.62 55188.65 88888.00 2009-05-08 20:07:15.875 128 12615.50 118.65 55188.68 88888.00 2009-05-08 20:07:16.000 128 12615.55 118.65 55188.60 88888.00 2009-05-08 20:07:16.125 128 12615.50 118.55 55188.55 88888.00 2009-05-08 20:07:16.250 128 12615.45 118.55 55188.60 88888.00 2009-05-08 20:07:16.375 128 12615.42 118.50 55188.60 88888.00 2009-05-08 20:07:16.500 128 12615.45 118.47 55188.55 88888.00 2009-05-08 20:07:16.625 128 12615.55 118.50 55188.57 88888.00 2009-05-08 20:07:16.750 128 12615.58 118.50 55188.57 88888.00 2009-05-08 20:07:16.875 128 12615.48 118.45 55188.55 88888.00 2009-05-08 20:07:17.000 128 12615.45 118.45 55188.57 88888.00 2009-05-08 20:07:17.125 128 12615.45 118.47 55188.55 88888.00 2009-05-08 20:07:17.250 128 12615.58 118.47 55188.55 88888.00 2009-05-08 20:07:17.375 128 12615.70 118.47 55188.57 88888.00 2009-05-08 20:07:17.500 128 12615.77 118.50 55188.55 88888.00 2009-05-08 20:07:17.625 128 12615.73 118.40 55188.53 88888.00 2009-05-08 20:07:17.750 128 12615.73 118.42 55188.53 88888.00 2009-05-08 20:07:17.875 128 12615.75 118.45 55188.53 88888.00 2009-05-08 20:07:18.000 128 12615.73 118.45 55188.50 88888.00 2009-05-08 20:07:18.125 128 12615.70 118.40 55188.50 88888.00 2009-05-08 20:07:18.250 128 12615.73 118.42 55188.55 88888.00 2009-05-08 20:07:18.375 128 12615.70 118.38 55188.50 88888.00 2009-05-08 20:07:18.500 128 12615.77 118.30 55188.47 88888.00 2009-05-08 20:07:18.625 128 12615.85 118.35 55188.50 88888.00 2009-05-08 20:07:18.750 128 12615.90 118.33 55188.47 88888.00 2009-05-08 20:07:18.875 128 12615.88 118.33 55188.47 88888.00 2009-05-08 20:07:19.000 128 12615.88 118.35 55188.50 88888.00 2009-05-08 20:07:19.125 128 12615.85 118.35 55188.50 88888.00 2009-05-08 20:07:19.250 128 12615.88 118.25 55188.47 88888.00 2009-05-08 20:07:19.375 128 12615.88 118.25 55188.45 88888.00 2009-05-08 20:07:19.500 128 12615.92 118.33 55188.45 88888.00 2009-05-08 20:07:19.625 128 12616.02 118.30 55188.47 88888.00 2009-05-08 20:07:19.750 128 12616.08 118.30 55188.45 88888.00 2009-05-08 20:07:19.875 128 12616.00 118.25 55188.43 88888.00 2009-05-08 20:07:20.000 128 12616.02 118.28 55188.43 88888.00 2009-05-08 20:07:20.125 128 12616.05 118.35 55188.47 88888.00 2009-05-08 20:07:20.250 128 12616.02 118.30 55188.45 88888.00 2009-05-08 20:07:20.375 128 12615.98 118.25 55188.43 88888.00 2009-05-08 20:07:20.500 128 12615.98 118.17 55188.40 88888.00 2009-05-08 20:07:20.625 128 12616.05 118.17 55188.40 88888.00 2009-05-08 20:07:20.750 128 12616.05 118.20 55188.38 88888.00 2009-05-08 20:07:20.875 128 12616.15 118.22 55188.40 88888.00 2009-05-08 20:07:21.000 128 12616.23 118.22 55188.40 88888.00 2009-05-08 20:07:21.125 128 12616.23 118.20 55188.38 88888.00 2009-05-08 20:07:21.250 128 12616.17 118.08 55188.38 88888.00 2009-05-08 20:07:21.375 128 12616.20 118.17 55188.40 88888.00 2009-05-08 20:07:21.500 128 12616.27 118.17 55188.38 88888.00 2009-05-08 20:07:21.625 128 12616.42 118.20 55188.40 88888.00 2009-05-08 20:07:21.750 128 12616.33 118.12 55188.32 88888.00 2009-05-08 20:07:21.875 128 12616.23 118.12 55188.35 88888.00 2009-05-08 20:07:22.000 128 12616.27 118.15 55188.38 88888.00 2009-05-08 20:07:22.125 128 12616.27 118.15 55188.38 88888.00 2009-05-08 20:07:22.250 128 12616.27 118.10 55188.35 88888.00 2009-05-08 20:07:22.375 128 12616.30 118.12 55188.38 88888.00 2009-05-08 20:07:22.500 128 12616.30 118.03 55188.32 88888.00 2009-05-08 20:07:22.625 128 12616.33 118.00 55188.28 88888.00 2009-05-08 20:07:22.750 128 12616.40 118.03 55188.32 88888.00 2009-05-08 20:07:22.875 128 12616.45 118.03 55188.32 88888.00 2009-05-08 20:07:23.000 128 12616.48 118.05 55188.32 88888.00 2009-05-08 20:07:23.125 128 12616.50 118.05 55188.30 88888.00 2009-05-08 20:07:23.250 128 12616.48 117.97 55188.30 88888.00 2009-05-08 20:07:23.375 128 12616.48 117.92 55188.28 88888.00 2009-05-08 20:07:23.500 128 12616.42 117.95 55188.30 88888.00 2009-05-08 20:07:23.625 128 12616.48 117.90 55188.28 88888.00 2009-05-08 20:07:23.750 128 12616.45 117.90 55188.22 88888.00 2009-05-08 20:07:23.875 128 12616.45 117.92 55188.25 88888.00 2009-05-08 20:07:24.000 128 12616.45 117.90 55188.25 88888.00 2009-05-08 20:07:24.125 128 12616.42 117.90 55188.25 88888.00 2009-05-08 20:07:24.250 128 12616.48 117.85 55188.22 88888.00 2009-05-08 20:07:24.375 128 12616.52 117.85 55188.20 88888.00 2009-05-08 20:07:24.500 128 12616.52 117.85 55188.18 88888.00 2009-05-08 20:07:24.625 128 12616.55 117.85 55188.20 88888.00 2009-05-08 20:07:24.750 128 12616.65 117.85 55188.25 88888.00 2009-05-08 20:07:24.875 128 12616.65 117.85 55188.22 88888.00 2009-05-08 20:07:25.000 128 12616.62 117.78 55188.20 88888.00 2009-05-08 20:07:25.125 128 12616.60 117.67 55188.18 88888.00 2009-05-08 20:07:25.250 128 12616.70 117.78 55188.22 88888.00 2009-05-08 20:07:25.375 128 12616.77 117.85 55188.25 88888.00 2009-05-08 20:07:25.500 128 12616.77 117.78 55188.22 88888.00 2009-05-08 20:07:25.625 128 12616.75 117.70 55188.18 88888.00 2009-05-08 20:07:25.750 128 12616.75 117.70 55188.15 88888.00 2009-05-08 20:07:25.875 128 12616.70 117.65 55188.15 88888.00 2009-05-08 20:07:26.000 128 12616.70 117.60 55188.15 88888.00 2009-05-08 20:07:26.125 128 12616.77 117.62 55188.18 88888.00 2009-05-08 20:07:26.250 128 12616.77 117.62 55188.18 88888.00 2009-05-08 20:07:26.375 128 12616.80 117.55 55188.15 88888.00 2009-05-08 20:07:26.500 128 12616.75 117.53 55188.15 88888.00 2009-05-08 20:07:26.625 128 12616.77 117.53 55188.12 88888.00 2009-05-08 20:07:26.750 128 12616.83 117.55 55188.15 88888.00 2009-05-08 20:07:26.875 128 12616.85 117.58 55188.15 88888.00 2009-05-08 20:07:27.000 128 12616.85 117.58 55188.15 88888.00 2009-05-08 20:07:27.125 128 12616.88 117.53 55188.15 88888.00 2009-05-08 20:07:27.250 128 12616.88 117.50 55188.12 88888.00 2009-05-08 20:07:27.375 128 12616.90 117.55 55188.10 88888.00 2009-05-08 20:07:27.500 128 12616.85 117.58 55188.12 88888.00 2009-05-08 20:07:27.625 128 12616.85 117.53 55188.18 88888.00 2009-05-08 20:07:27.750 128 12616.90 117.50 55188.18 88888.00 2009-05-08 20:07:27.875 128 12616.85 117.42 55188.12 88888.00 2009-05-08 20:07:28.000 128 12616.90 117.35 55188.10 88888.00 2009-05-08 20:07:28.125 128 12616.90 117.35 55188.10 88888.00 2009-05-08 20:07:28.250 128 12616.80 117.30 55188.10 88888.00 2009-05-08 20:07:28.375 128 12616.88 117.42 55188.12 88888.00 2009-05-08 20:07:28.500 128 12616.98 117.42 55188.15 88888.00 2009-05-08 20:07:28.625 128 12616.95 117.38 55188.15 88888.00 2009-05-08 20:07:28.750 128 12616.95 117.33 55188.15 88888.00 2009-05-08 20:07:28.875 128 12616.98 117.30 55188.12 88888.00 2009-05-08 20:07:29.000 128 12617.08 117.35 55188.15 88888.00 2009-05-08 20:07:29.125 128 12617.08 117.30 55188.15 88888.00 2009-05-08 20:07:29.250 128 12617.00 117.20 55188.10 88888.00 2009-05-08 20:07:29.375 128 12617.00 117.20 55188.12 88888.00 2009-05-08 20:07:29.500 128 12617.05 117.20 55188.10 88888.00 2009-05-08 20:07:29.625 128 12617.10 117.20 55188.10 88888.00 2009-05-08 20:07:29.750 128 12617.05 117.17 55188.10 88888.00 2009-05-08 20:07:29.875 128 12617.08 117.17 55188.10 88888.00 2009-05-08 20:07:30.000 128 12617.05 117.17 55188.10 88888.00 2009-05-08 20:07:30.125 128 12617.05 117.17 55188.12 88888.00 2009-05-08 20:07:30.250 128 12617.00 117.10 55188.12 88888.00 2009-05-08 20:07:30.375 128 12617.00 117.05 55188.10 88888.00 2009-05-08 20:07:30.500 128 12617.05 117.03 55188.07 88888.00 2009-05-08 20:07:30.625 128 12617.08 117.00 55188.07 88888.00 2009-05-08 20:07:30.750 128 12617.05 117.05 55188.10 88888.00 2009-05-08 20:07:30.875 128 12617.08 117.08 55188.10 88888.00 2009-05-08 20:07:31.000 128 12617.05 117.03 55188.10 88888.00 2009-05-08 20:07:31.125 128 12617.02 116.95 55188.10 88888.00 2009-05-08 20:07:31.250 128 12617.02 116.97 55188.10 88888.00 2009-05-08 20:07:31.375 128 12616.98 116.90 55188.07 88888.00 2009-05-08 20:07:31.500 128 12616.95 116.85 55188.05 88888.00 2009-05-08 20:07:31.625 128 12616.98 116.88 55188.05 88888.00 2009-05-08 20:07:31.750 128 12616.98 116.90 55188.05 88888.00 2009-05-08 20:07:31.875 128 12616.98 116.88 55188.03 88888.00 2009-05-08 20:07:32.000 128 12616.92 116.85 55188.03 88888.00 2009-05-08 20:07:32.125 128 12616.95 116.83 55188.05 88888.00 2009-05-08 20:07:32.250 128 12616.98 116.75 55188.05 88888.00 2009-05-08 20:07:32.375 128 12617.00 116.83 55188.07 88888.00 2009-05-08 20:07:32.500 128 12616.98 116.83 55188.10 88888.00 2009-05-08 20:07:32.625 128 12616.90 116.75 55188.10 88888.00 2009-05-08 20:07:32.750 128 12616.88 116.67 55188.05 88888.00 2009-05-08 20:07:32.875 128 12616.90 116.67 55188.05 88888.00 2009-05-08 20:07:33.000 128 12617.00 116.80 55188.05 88888.00 2009-05-08 20:07:33.125 128 12617.12 116.85 55188.12 88888.00 2009-05-08 20:07:33.250 128 12617.05 116.62 55188.05 88888.00 2009-05-08 20:07:33.375 128 12616.92 116.53 55188.03 88888.00 2009-05-08 20:07:33.500 128 12616.90 116.58 55188.05 88888.00 2009-05-08 20:07:33.625 128 12616.98 116.62 55188.05 88888.00 2009-05-08 20:07:33.750 128 12616.90 116.58 55188.07 88888.00 2009-05-08 20:07:33.875 128 12616.88 116.60 55188.07 88888.00 2009-05-08 20:07:34.000 128 12616.88 116.65 55188.10 88888.00 2009-05-08 20:07:34.125 128 12616.92 116.65 55188.12 88888.00 2009-05-08 20:07:34.250 128 12616.90 116.60 55188.10 88888.00 2009-05-08 20:07:34.375 128 12617.00 116.62 55188.12 88888.00 2009-05-08 20:07:34.500 128 12617.08 116.65 55188.12 88888.00 2009-05-08 20:07:34.625 128 12616.98 116.60 55188.10 88888.00 2009-05-08 20:07:34.750 128 12616.90 116.50 55188.07 88888.00 2009-05-08 20:07:34.875 128 12616.92 116.47 55188.07 88888.00 2009-05-08 20:07:35.000 128 12616.92 116.53 55188.07 88888.00 2009-05-08 20:07:35.125 128 12616.95 116.60 55188.12 88888.00 2009-05-08 20:07:35.250 128 12616.95 116.58 55188.15 88888.00 2009-05-08 20:07:35.375 128 12616.90 116.58 55188.12 88888.00 2009-05-08 20:07:35.500 128 12616.88 116.58 55188.10 88888.00 2009-05-08 20:07:35.625 128 12616.85 116.58 55188.10 88888.00 2009-05-08 20:07:35.750 128 12616.85 116.50 55188.10 88888.00 2009-05-08 20:07:35.875 128 12616.85 116.50 55188.10 88888.00 2009-05-08 20:07:36.000 128 12616.88 116.55 55188.07 88888.00 2009-05-08 20:07:36.125 128 12616.98 116.62 55188.10 88888.00 2009-05-08 20:07:36.250 128 12616.95 116.50 55188.07 88888.00 2009-05-08 20:07:36.375 128 12616.95 116.45 55188.05 88888.00 2009-05-08 20:07:36.500 128 12616.95 116.53 55188.07 88888.00 2009-05-08 20:07:36.625 128 12616.95 116.50 55188.07 88888.00 2009-05-08 20:07:36.750 128 12616.95 116.53 55188.07 88888.00 2009-05-08 20:07:36.875 128 12616.98 116.47 55188.07 88888.00 2009-05-08 20:07:37.000 128 12617.02 116.50 55188.10 88888.00 2009-05-08 20:07:37.125 128 12617.02 116.53 55188.12 88888.00 2009-05-08 20:07:37.250 128 12617.00 116.47 55188.07 88888.00 2009-05-08 20:07:37.375 128 12617.00 116.45 55188.10 88888.00 2009-05-08 20:07:37.500 128 12617.00 116.45 55188.07 88888.00 2009-05-08 20:07:37.625 128 12616.98 116.40 55188.07 88888.00 2009-05-08 20:07:37.750 128 12616.98 116.35 55188.03 88888.00 2009-05-08 20:07:37.875 128 12616.95 116.40 55188.05 88888.00 2009-05-08 20:07:38.000 128 12616.98 116.47 55188.05 88888.00 2009-05-08 20:07:38.125 128 12617.05 116.53 55188.10 88888.00 2009-05-08 20:07:38.250 128 12617.08 116.53 55188.10 88888.00 2009-05-08 20:07:38.375 128 12617.08 116.53 55188.07 88888.00 2009-05-08 20:07:38.500 128 12617.02 116.53 55188.10 88888.00 2009-05-08 20:07:38.625 128 12617.02 116.55 55188.10 88888.00 2009-05-08 20:07:38.750 128 12616.92 116.47 55188.07 88888.00 2009-05-08 20:07:38.875 128 12616.95 116.45 55188.03 88888.00 2009-05-08 20:07:39.000 128 12616.92 116.53 55188.05 88888.00 2009-05-08 20:07:39.125 128 12616.88 116.47 55188.03 88888.00 2009-05-08 20:07:39.250 128 12616.83 116.45 55188.03 88888.00 2009-05-08 20:07:39.375 128 12616.90 116.47 55188.05 88888.00 2009-05-08 20:07:39.500 128 12617.00 116.58 55188.07 88888.00 2009-05-08 20:07:39.625 128 12617.00 116.60 55188.10 88888.00 2009-05-08 20:07:39.750 128 12616.92 116.60 55188.07 88888.00 2009-05-08 20:07:39.875 128 12616.88 116.58 55188.10 88888.00 2009-05-08 20:07:40.000 128 12616.88 116.58 55188.07 88888.00 2009-05-08 20:07:40.125 128 12616.90 116.60 55188.10 88888.00 2009-05-08 20:07:40.250 128 12616.92 116.60 55188.10 88888.00 2009-05-08 20:07:40.375 128 12617.00 116.65 55188.10 88888.00 2009-05-08 20:07:40.500 128 12616.98 116.70 55188.07 88888.00 2009-05-08 20:07:40.625 128 12616.95 116.62 55188.07 88888.00 2009-05-08 20:07:40.750 128 12616.95 116.55 55188.05 88888.00 2009-05-08 20:07:40.875 128 12616.95 116.58 55188.05 88888.00 2009-05-08 20:07:41.000 128 12616.95 116.65 55188.07 88888.00 2009-05-08 20:07:41.125 128 12616.95 116.72 55188.12 88888.00 2009-05-08 20:07:41.250 128 12616.88 116.67 55188.07 88888.00 2009-05-08 20:07:41.375 128 12617.00 116.75 55188.07 88888.00 2009-05-08 20:07:41.500 128 12617.08 116.78 55188.10 88888.00 2009-05-08 20:07:41.625 128 12617.08 116.78 55188.07 88888.00 2009-05-08 20:07:41.750 128 12617.05 116.80 55188.07 88888.00 2009-05-08 20:07:41.875 128 12616.92 116.72 55188.05 88888.00 2009-05-08 20:07:42.000 128 12616.92 116.80 55188.07 88888.00 2009-05-08 20:07:42.125 128 12616.90 116.85 55188.10 88888.00 2009-05-08 20:07:42.250 128 12616.90 116.75 55188.10 88888.00 2009-05-08 20:07:42.375 128 12616.88 116.72 55188.05 88888.00 2009-05-08 20:07:42.500 128 12616.92 116.83 55188.05 88888.00 2009-05-08 20:07:42.625 128 12616.98 116.90 55188.07 88888.00 2009-05-08 20:07:42.750 128 12617.00 116.88 55188.05 88888.00 2009-05-08 20:07:42.875 128 12617.02 116.88 55188.03 88888.00 2009-05-08 20:07:43.000 128 12617.00 116.85 55188.05 88888.00 2009-05-08 20:07:43.125 128 12616.98 116.90 55188.05 88888.00 2009-05-08 20:07:43.250 128 12617.02 116.90 55188.05 88888.00 2009-05-08 20:07:43.375 128 12617.02 116.88 55188.05 88888.00 2009-05-08 20:07:43.500 128 12617.02 116.95 55188.05 88888.00 2009-05-08 20:07:43.625 128 12617.05 117.03 55188.07 88888.00 2009-05-08 20:07:43.750 128 12617.02 117.10 55188.07 88888.00 2009-05-08 20:07:43.875 128 12617.05 117.08 55188.07 88888.00 2009-05-08 20:07:44.000 128 12616.95 117.03 55188.05 88888.00 2009-05-08 20:07:44.125 128 12616.98 117.05 55188.03 88888.00 2009-05-08 20:07:44.250 128 12616.98 117.17 55188.05 88888.00 2009-05-08 20:07:44.375 128 12617.00 117.20 55188.07 88888.00 2009-05-08 20:07:44.500 128 12617.00 117.15 55188.05 88888.00 2009-05-08 20:07:44.625 128 12617.10 117.15 55188.03 88888.00 2009-05-08 20:07:44.750 128 12617.17 117.25 55188.05 88888.00 2009-05-08 20:07:44.875 128 12617.12 117.25 55188.05 88888.00 2009-05-08 20:07:45.000 128 12617.10 117.25 55188.00 88888.00 2009-05-08 20:07:45.125 128 12617.08 117.25 55188.00 88888.00 2009-05-08 20:07:45.250 128 12617.10 117.28 55188.05 88888.00 2009-05-08 20:07:45.375 128 12617.08 117.38 55188.03 88888.00 2009-05-08 20:07:45.500 128 12617.02 117.38 55188.05 88888.00 2009-05-08 20:07:45.625 128 12617.02 117.40 55188.05 88888.00 2009-05-08 20:07:45.750 128 12617.05 117.35 55188.00 88888.00 2009-05-08 20:07:45.875 128 12617.00 117.35 55187.97 88888.00 2009-05-08 20:07:46.000 128 12616.92 117.40 55188.00 88888.00 2009-05-08 20:07:46.125 128 12616.98 117.42 55188.03 88888.00 2009-05-08 20:07:46.250 128 12617.02 117.47 55188.03 88888.00 2009-05-08 20:07:46.375 128 12617.08 117.55 55188.03 88888.00 2009-05-08 20:07:46.500 128 12617.08 117.60 55188.03 88888.00 2009-05-08 20:07:46.625 128 12617.02 117.58 55188.03 88888.00 2009-05-08 20:07:46.750 128 12617.05 117.60 55188.03 88888.00 2009-05-08 20:07:46.875 128 12617.05 117.65 55188.03 88888.00 2009-05-08 20:07:47.000 128 12617.00 117.67 55187.97 88888.00 2009-05-08 20:07:47.125 128 12617.02 117.62 55187.97 88888.00 2009-05-08 20:07:47.250 128 12617.05 117.67 55188.03 88888.00 2009-05-08 20:07:47.375 128 12617.10 117.72 55188.03 88888.00 2009-05-08 20:07:47.500 128 12617.10 117.72 55188.00 88888.00 2009-05-08 20:07:47.625 128 12617.02 117.75 55187.97 88888.00 2009-05-08 20:07:47.750 128 12617.00 117.75 55187.97 88888.00 2009-05-08 20:07:47.875 128 12617.05 117.83 55188.03 88888.00 2009-05-08 20:07:48.000 128 12617.10 117.90 55188.03 88888.00 2009-05-08 20:07:48.125 128 12617.08 117.88 55188.00 88888.00 2009-05-08 20:07:48.250 128 12616.95 117.85 55187.93 88888.00 2009-05-08 20:07:48.375 128 12616.95 117.83 55187.90 88888.00 2009-05-08 20:07:48.500 128 12616.98 117.92 55187.93 88888.00 2009-05-08 20:07:48.625 128 12617.02 117.97 55187.95 88888.00 2009-05-08 20:07:48.750 128 12617.05 117.95 55187.97 88888.00 2009-05-08 20:07:48.875 128 12617.02 118.00 55187.97 88888.00 2009-05-08 20:07:49.000 128 12617.10 118.05 55187.97 88888.00 2009-05-08 20:07:49.125 128 12617.10 118.10 55188.00 88888.00 2009-05-08 20:07:49.250 128 12617.05 118.03 55187.97 88888.00 2009-05-08 20:07:49.375 128 12617.10 118.03 55187.97 88888.00 2009-05-08 20:07:49.500 128 12617.12 118.15 55187.97 88888.00 2009-05-08 20:07:49.625 128 12617.10 118.22 55187.97 88888.00 2009-05-08 20:07:49.750 128 12617.02 118.20 55187.97 88888.00 2009-05-08 20:07:49.875 128 12616.98 118.15 55188.00 88888.00 2009-05-08 20:07:50.000 128 12617.05 118.30 55188.03 88888.00 2009-05-08 20:07:50.125 128 12617.08 118.30 55188.00 88888.00 2009-05-08 20:07:50.250 128 12617.10 118.30 55188.00 88888.00 2009-05-08 20:07:50.375 128 12617.15 118.38 55188.00 88888.00 2009-05-08 20:07:50.500 128 12617.17 118.40 55188.00 88888.00 2009-05-08 20:07:50.625 128 12617.17 118.45 55188.00 88888.00 2009-05-08 20:07:50.750 128 12617.10 118.40 55187.95 88888.00 2009-05-08 20:07:50.875 128 12617.08 118.40 55187.95 88888.00 2009-05-08 20:07:51.000 128 12617.10 118.45 55187.97 88888.00 2009-05-08 20:07:51.125 128 12617.08 118.47 55187.97 88888.00 2009-05-08 20:07:51.250 128 12617.20 118.50 55187.95 88888.00 2009-05-08 20:07:51.375 128 12617.23 118.55 55187.95 88888.00 2009-05-08 20:07:51.500 128 12617.23 118.62 55187.95 88888.00 2009-05-08 20:07:51.625 128 12617.17 118.60 55187.95 88888.00 2009-05-08 20:07:51.750 128 12617.23 118.62 55187.97 88888.00 2009-05-08 20:07:51.875 128 12617.23 118.67 55187.95 88888.00 2009-05-08 20:07:52.000 128 12617.17 118.60 55187.93 88888.00 2009-05-08 20:07:52.125 128 12617.27 118.65 55187.95 88888.00 2009-05-08 20:07:52.250 128 12617.38 118.78 55187.93 88888.00 2009-05-08 20:07:52.375 128 12617.33 118.72 55187.90 88888.00 2009-05-08 20:07:52.500 128 12617.25 118.75 55187.90 88888.00 2009-05-08 20:07:52.625 128 12617.33 118.80 55187.95 88888.00 2009-05-08 20:07:52.750 128 12617.38 118.85 55187.95 88888.00 2009-05-08 20:07:52.875 128 12617.38 118.88 55187.97 88888.00 2009-05-08 20:07:53.000 128 12617.33 118.88 55187.93 88888.00 2009-05-08 20:07:53.125 128 12617.40 118.92 55187.93 88888.00 2009-05-08 20:07:53.250 128 12617.42 118.97 55187.93 88888.00 2009-05-08 20:07:53.375 128 12617.48 119.05 55187.95 88888.00 2009-05-08 20:07:53.500 128 12617.40 119.00 55187.90 88888.00 2009-05-08 20:07:53.625 128 12617.38 119.00 55187.95 88888.00 2009-05-08 20:07:53.750 128 12617.45 119.08 55187.93 88888.00 2009-05-08 20:07:53.875 128 12617.50 119.12 55187.93 88888.00 2009-05-08 20:07:54.000 128 12617.48 119.17 55187.93 88888.00 2009-05-08 20:07:54.125 128 12617.48 119.17 55187.93 88888.00 2009-05-08 20:07:54.250 128 12617.48 119.15 55187.93 88888.00 2009-05-08 20:07:54.375 128 12617.55 119.20 55187.93 88888.00 2009-05-08 20:07:54.500 128 12617.48 119.17 55187.90 88888.00 2009-05-08 20:07:54.625 128 12617.45 119.22 55187.90 88888.00 2009-05-08 20:07:54.750 128 12617.48 119.33 55187.95 88888.00 2009-05-08 20:07:54.875 128 12617.45 119.33 55187.93 88888.00 2009-05-08 20:07:55.000 128 12617.45 119.30 55187.90 88888.00 2009-05-08 20:07:55.125 128 12617.45 119.33 55187.90 88888.00 2009-05-08 20:07:55.250 128 12617.48 119.28 55187.88 88888.00 2009-05-08 20:07:55.375 128 12617.48 119.28 55187.85 88888.00 2009-05-08 20:07:55.500 128 12617.45 119.30 55187.85 88888.00 2009-05-08 20:07:55.625 128 12617.42 119.35 55187.85 88888.00 2009-05-08 20:07:55.750 128 12617.45 119.38 55187.88 88888.00 2009-05-08 20:07:55.875 128 12617.55 119.42 55187.85 88888.00 2009-05-08 20:07:56.000 128 12617.58 119.42 55187.85 88888.00 2009-05-08 20:07:56.125 128 12617.50 119.38 55187.82 88888.00 2009-05-08 20:07:56.250 128 12617.45 119.40 55187.82 88888.00 2009-05-08 20:07:56.375 128 12617.52 119.50 55187.88 88888.00 2009-05-08 20:07:56.500 128 12617.55 119.60 55187.88 88888.00 2009-05-08 20:07:56.625 128 12617.52 119.55 55187.85 88888.00 2009-05-08 20:07:56.750 128 12617.55 119.53 55187.88 88888.00 2009-05-08 20:07:56.875 128 12617.62 119.55 55187.88 88888.00 2009-05-08 20:07:57.000 128 12617.62 119.60 55187.85 88888.00 2009-05-08 20:07:57.125 128 12617.60 119.62 55187.82 88888.00 2009-05-08 20:07:57.250 128 12617.52 119.60 55187.85 88888.00 2009-05-08 20:07:57.375 128 12617.52 119.65 55187.88 88888.00 2009-05-08 20:07:57.500 128 12617.48 119.65 55187.88 88888.00 2009-05-08 20:07:57.625 128 12617.48 119.67 55187.85 88888.00 2009-05-08 20:07:57.750 128 12617.55 119.70 55187.85 88888.00 2009-05-08 20:07:57.875 128 12617.58 119.67 55187.82 88888.00 2009-05-08 20:07:58.000 128 12617.50 119.67 55187.82 88888.00 2009-05-08 20:07:58.125 128 12617.50 119.70 55187.85 88888.00 2009-05-08 20:07:58.250 128 12617.52 119.70 55187.82 88888.00 2009-05-08 20:07:58.375 128 12617.55 119.72 55187.82 88888.00 2009-05-08 20:07:58.500 128 12617.48 119.72 55187.82 88888.00 2009-05-08 20:07:58.625 128 12617.45 119.70 55187.82 88888.00 2009-05-08 20:07:58.750 128 12617.42 119.72 55187.82 88888.00 2009-05-08 20:07:58.875 128 12617.38 119.78 55187.82 88888.00 2009-05-08 20:07:59.000 128 12617.30 119.75 55187.82 88888.00 2009-05-08 20:07:59.125 128 12617.35 119.75 55187.85 88888.00 2009-05-08 20:07:59.250 128 12617.48 119.88 55187.88 88888.00 2009-05-08 20:07:59.375 128 12617.45 119.88 55187.85 88888.00 2009-05-08 20:07:59.500 128 12617.35 119.80 55187.82 88888.00 2009-05-08 20:07:59.625 128 12617.42 119.80 55187.85 88888.00 2009-05-08 20:07:59.750 128 12617.45 119.85 55187.90 88888.00 2009-05-08 20:07:59.875 128 12617.48 119.88 55187.90 88888.00 2009-05-08 20:08:00.000 128 12617.55 119.92 55187.88 88888.00 2009-05-08 20:08:00.125 128 12617.50 119.83 55187.85 88888.00 2009-05-08 20:08:00.250 128 12617.42 119.83 55187.85 88888.00 2009-05-08 20:08:00.375 128 12617.40 119.88 55187.85 88888.00 2009-05-08 20:08:00.500 128 12617.38 119.88 55187.85 88888.00 2009-05-08 20:08:00.625 128 12617.35 119.85 55187.82 88888.00 2009-05-08 20:08:00.750 128 12617.40 119.90 55187.82 88888.00 2009-05-08 20:08:00.875 128 12617.40 119.95 55187.85 88888.00 2009-05-08 20:08:01.000 128 12617.42 119.92 55187.85 88888.00 2009-05-08 20:08:01.125 128 12617.35 119.90 55187.88 88888.00 2009-05-08 20:08:01.250 128 12617.30 119.90 55187.90 88888.00 2009-05-08 20:08:01.375 128 12617.38 119.92 55187.88 88888.00 2009-05-08 20:08:01.500 128 12617.42 119.97 55187.90 88888.00 2009-05-08 20:08:01.625 128 12617.38 120.00 55187.85 88888.00 2009-05-08 20:08:01.750 128 12617.33 119.97 55187.88 88888.00 2009-05-08 20:08:01.875 128 12617.23 119.90 55187.82 88888.00 2009-05-08 20:08:02.000 128 12617.15 119.83 55187.80 88888.00 2009-05-08 20:08:02.125 128 12617.15 119.88 55187.88 88888.00 2009-05-08 20:08:02.250 128 12617.23 119.90 55187.90 88888.00 2009-05-08 20:08:02.375 128 12617.25 119.92 55187.88 88888.00 2009-05-08 20:08:02.500 128 12617.20 119.92 55187.88 88888.00 2009-05-08 20:08:02.625 128 12617.23 119.90 55187.88 88888.00 2009-05-08 20:08:02.750 128 12617.15 119.88 55187.85 88888.00 2009-05-08 20:08:02.875 128 12617.02 119.83 55187.85 88888.00 2009-05-08 20:08:03.000 128 12617.08 119.85 55187.85 88888.00 2009-05-08 20:08:03.125 128 12617.15 119.92 55187.88 88888.00 2009-05-08 20:08:03.250 128 12617.20 119.92 55187.90 88888.00 2009-05-08 20:08:03.375 128 12617.12 119.88 55187.88 88888.00 2009-05-08 20:08:03.500 128 12617.05 119.90 55187.90 88888.00 2009-05-08 20:08:03.625 128 12617.12 119.90 55187.90 88888.00 2009-05-08 20:08:03.750 128 12617.12 119.90 55187.93 88888.00 2009-05-08 20:08:03.875 128 12617.15 119.95 55187.95 88888.00 2009-05-08 20:08:04.000 128 12617.05 119.83 55187.90 88888.00 2009-05-08 20:08:04.125 128 12617.05 119.80 55187.93 88888.00 2009-05-08 20:08:04.250 128 12616.98 119.83 55187.95 88888.00 2009-05-08 20:08:04.375 128 12616.88 119.83 55187.93 88888.00 2009-05-08 20:08:04.500 128 12616.88 119.88 55187.93 88888.00 2009-05-08 20:08:04.625 128 12616.95 119.88 55187.93 88888.00 2009-05-08 20:08:04.750 128 12616.98 119.85 55187.95 88888.00 2009-05-08 20:08:04.875 128 12616.90 119.78 55187.93 88888.00 2009-05-08 20:08:05.000 128 12616.88 119.80 55187.93 88888.00 2009-05-08 20:08:05.125 128 12616.83 119.80 55187.93 88888.00 2009-05-08 20:08:05.250 128 12616.77 119.78 55187.95 88888.00 2009-05-08 20:08:05.375 128 12616.73 119.75 55187.95 88888.00 2009-05-08 20:08:05.500 128 12616.70 119.70 55187.93 88888.00 2009-05-08 20:08:05.625 128 12616.73 119.78 55187.95 88888.00 2009-05-08 20:08:05.750 128 12616.75 119.75 55187.97 88888.00 2009-05-08 20:08:05.875 128 12616.67 119.75 55187.95 88888.00 2009-05-08 20:08:06.000 128 12616.55 119.70 55187.95 88888.00 2009-05-08 20:08:06.125 128 12616.48 119.67 55187.93 88888.00 2009-05-08 20:08:06.250 128 12616.55 119.67 55187.97 88888.00 2009-05-08 20:08:06.375 128 12616.60 119.67 55188.00 88888.00 2009-05-08 20:08:06.500 128 12616.60 119.70 55188.05 88888.00 2009-05-08 20:08:06.625 128 12616.58 119.65 55188.05 88888.00 2009-05-08 20:08:06.750 128 12616.52 119.60 55188.00 88888.00 2009-05-08 20:08:06.875 128 12616.50 119.60 55188.03 88888.00 2009-05-08 20:08:07.000 128 12616.48 119.58 55188.05 88888.00 2009-05-08 20:08:07.125 128 12616.40 119.58 55188.05 88888.00 2009-05-08 20:08:07.250 128 12616.30 119.50 55188.03 88888.00 2009-05-08 20:08:07.375 128 12616.33 119.50 55188.00 88888.00 2009-05-08 20:08:07.500 128 12616.38 119.47 55188.05 88888.00 2009-05-08 20:08:07.625 128 12616.33 119.47 55188.05 88888.00 2009-05-08 20:08:07.750 128 12616.27 119.45 55188.05 88888.00 2009-05-08 20:08:07.875 128 12616.17 119.42 55188.05 88888.00 2009-05-08 20:08:08.000 128 12616.10 119.40 55188.07 88888.00 2009-05-08 20:08:08.125 128 12616.12 119.45 55188.12 88888.00 2009-05-08 20:08:08.250 128 12616.00 119.38 55188.12 88888.00 2009-05-08 20:08:08.375 128 12616.05 119.40 55188.18 88888.00 2009-05-08 20:08:08.500 128 12616.15 119.47 55188.20 88888.00 2009-05-08 20:08:08.625 128 12616.15 119.45 55188.18 88888.00 2009-05-08 20:08:08.750 128 12615.98 119.38 55188.18 88888.00 2009-05-08 20:08:08.875 128 12615.85 119.28 55188.07 88888.00 2009-05-08 20:08:09.000 128 12615.75 119.17 55188.05 88888.00 2009-05-08 20:08:09.125 128 12615.80 119.25 55188.07 88888.00 2009-05-08 20:08:09.250 128 12615.90 119.28 55188.18 88888.00 2009-05-08 20:08:09.375 128 12615.88 119.22 55188.12 88888.00 2009-05-08 20:08:09.500 128 12615.80 119.20 55188.12 88888.00 2009-05-08 20:08:09.625 128 12615.77 119.25 55188.15 88888.00 2009-05-08 20:08:09.750 128 12615.75 119.22 55188.18 88888.00 2009-05-08 20:08:09.875 128 12615.73 119.15 55188.15 88888.00 2009-05-08 20:08:10.000 128 12615.70 119.08 55188.15 88888.00 2009-05-08 20:08:10.125 128 12615.67 119.10 55188.22 88888.00 2009-05-08 20:08:10.250 128 12615.67 119.10 55188.25 88888.00 2009-05-08 20:08:10.375 128 12615.62 119.10 55188.20 88888.00 2009-05-08 20:08:10.500 128 12615.60 119.08 55188.18 88888.00 2009-05-08 20:08:10.625 128 12615.58 119.05 55188.20 88888.00 2009-05-08 20:08:10.750 128 12615.55 119.00 55188.20 88888.00 2009-05-08 20:08:10.875 128 12615.50 119.00 55188.20 88888.00 2009-05-08 20:08:11.000 128 12615.58 118.97 55188.20 88888.00 2009-05-08 20:08:11.125 128 12615.58 118.97 55188.22 88888.00 2009-05-08 20:08:11.250 128 12615.45 118.92 55188.25 88888.00 2009-05-08 20:08:11.375 128 12615.45 118.92 55188.22 88888.00 2009-05-08 20:08:11.500 128 12615.50 118.88 55188.22 88888.00 2009-05-08 20:08:11.625 128 12615.52 118.95 55188.25 88888.00 2009-05-08 20:08:11.750 128 12615.55 118.97 55188.30 88888.00 2009-05-08 20:08:11.875 128 12615.52 118.92 55188.30 88888.00 2009-05-08 20:08:12.000 128 12615.40 118.78 55188.25 88888.00 2009-05-08 20:08:12.125 128 12615.33 118.78 55188.25 88888.00 2009-05-08 20:08:12.250 128 12615.30 118.80 55188.28 88888.00 2009-05-08 20:08:12.375 128 12615.27 118.83 55188.28 88888.00 2009-05-08 20:08:12.500 128 12615.25 118.78 55188.30 88888.00 2009-05-08 20:08:12.625 128 12615.30 118.72 55188.30 88888.00 2009-05-08 20:08:12.750 128 12615.25 118.67 55188.28 88888.00 2009-05-08 20:08:12.875 128 12615.30 118.65 55188.28 88888.00 2009-05-08 20:08:13.000 128 12615.30 118.65 55188.32 88888.00 2009-05-08 20:08:13.125 128 12615.27 118.62 55188.35 88888.00 2009-05-08 20:08:13.250 128 12615.23 118.62 55188.35 88888.00 2009-05-08 20:08:13.375 128 12615.25 118.62 55188.30 88888.00 2009-05-08 20:08:13.500 128 12615.27 118.60 55188.32 88888.00 2009-05-08 20:08:13.625 128 12615.25 118.50 55188.30 88888.00 2009-05-08 20:08:13.750 128 12615.30 118.55 55188.35 88888.00 2009-05-08 20:08:13.875 128 12615.27 118.58 55188.38 88888.00 2009-05-08 20:08:14.000 128 12615.23 118.53 55188.35 88888.00 2009-05-08 20:08:14.125 128 12615.20 118.47 55188.38 88888.00 2009-05-08 20:08:14.250 128 12615.17 118.42 55188.38 88888.00 2009-05-08 20:08:14.375 128 12615.15 118.42 55188.35 88888.00 2009-05-08 20:08:14.500 128 12615.12 118.40 55188.35 88888.00 2009-05-08 20:08:14.625 128 12615.20 118.45 55188.38 88888.00 2009-05-08 20:08:14.750 128 12615.25 118.47 55188.38 88888.00 2009-05-08 20:08:14.875 128 12615.20 118.42 55188.38 88888.00 2009-05-08 20:08:15.000 128 12615.17 118.40 55188.35 88888.00 2009-05-08 20:08:15.125 128 12615.20 118.35 55188.32 88888.00 2009-05-08 20:08:15.250 128 12615.20 118.30 55188.32 88888.00 2009-05-08 20:08:15.375 128 12615.20 118.28 55188.32 88888.00 2009-05-08 20:08:15.500 128 12615.23 118.30 55188.32 88888.00 2009-05-08 20:08:15.625 128 12615.30 118.33 55188.32 88888.00 2009-05-08 20:08:15.750 128 12615.30 118.28 55188.32 88888.00 2009-05-08 20:08:15.875 128 12615.27 118.20 55188.32 88888.00 2009-05-08 20:08:16.000 128 12615.23 118.15 55188.30 88888.00 2009-05-08 20:08:16.125 128 12615.25 118.22 55188.32 88888.00 2009-05-08 20:08:16.250 128 12615.35 118.17 55188.28 88888.00 2009-05-08 20:08:16.375 128 12615.38 118.20 55188.30 88888.00 2009-05-08 20:08:16.500 128 12615.38 118.22 55188.32 88888.00 2009-05-08 20:08:16.625 128 12615.35 118.20 55188.32 88888.00 2009-05-08 20:08:16.750 128 12615.23 118.12 55188.30 88888.00 2009-05-08 20:08:16.875 128 12615.12 118.05 55188.32 88888.00 2009-05-08 20:08:17.000 128 12615.15 118.00 55188.28 88888.00 2009-05-08 20:08:17.125 128 12615.20 118.05 55188.30 88888.00 2009-05-08 20:08:17.250 128 12615.23 118.03 55188.32 88888.00 2009-05-08 20:08:17.375 128 12615.25 118.03 55188.32 88888.00 2009-05-08 20:08:17.500 128 12615.23 117.97 55188.30 88888.00 2009-05-08 20:08:17.625 128 12615.27 117.95 55188.35 88888.00 2009-05-08 20:08:17.750 128 12615.33 118.00 55188.35 88888.00 2009-05-08 20:08:17.875 128 12615.33 117.97 55188.35 88888.00 2009-05-08 20:08:18.000 128 12615.33 117.97 55188.32 88888.00 2009-05-08 20:08:18.125 128 12615.40 118.03 55188.38 88888.00 2009-05-08 20:08:18.250 128 12615.42 117.92 55188.32 88888.00 2009-05-08 20:08:18.375 128 12615.40 117.92 55188.32 88888.00 2009-05-08 20:08:18.500 128 12615.35 117.88 55188.32 88888.00 2009-05-08 20:08:18.625 128 12615.30 117.83 55188.32 88888.00 2009-05-08 20:08:18.750 128 12615.30 117.88 55188.32 88888.00 2009-05-08 20:08:18.875 128 12615.30 117.92 55188.35 88888.00 2009-05-08 20:08:19.000 128 12615.30 117.90 55188.35 88888.00 2009-05-08 20:08:19.125 128 12615.42 117.90 55188.35 88888.00 2009-05-08 20:08:19.250 128 12615.42 117.83 55188.35 88888.00 2009-05-08 20:08:19.375 128 12615.35 117.78 55188.30 88888.00 2009-05-08 20:08:19.500 128 12615.38 117.78 55188.30 88888.00 2009-05-08 20:08:19.625 128 12615.50 117.80 55188.28 88888.00 2009-05-08 20:08:19.750 128 12615.58 117.78 55188.32 88888.00 2009-05-08 20:08:19.875 128 12615.62 117.85 55188.32 88888.00 2009-05-08 20:08:20.000 128 12615.55 117.85 55188.30 88888.00 2009-05-08 20:08:20.125 128 12615.45 117.75 55188.30 88888.00 2009-05-08 20:08:20.250 128 12615.52 117.65 55188.25 88888.00 2009-05-08 20:08:20.375 128 12615.67 117.72 55188.28 88888.00 2009-05-08 20:08:20.500 128 12615.73 117.78 55188.32 88888.00 2009-05-08 20:08:20.625 128 12615.67 117.67 55188.30 88888.00 2009-05-08 20:08:20.750 128 12615.67 117.62 55188.25 88888.00 2009-05-08 20:08:20.875 128 12615.67 117.60 55188.22 88888.00 2009-05-08 20:08:21.000 128 12615.65 117.62 55188.20 88888.00 2009-05-08 20:08:21.125 128 12615.70 117.65 55188.25 88888.00 2009-05-08 20:08:21.250 128 12615.77 117.67 55188.28 88888.00 2009-05-08 20:08:21.375 128 12615.80 117.65 55188.25 88888.00 2009-05-08 20:08:21.500 128 12615.77 117.58 55188.20 88888.00 2009-05-08 20:08:21.625 128 12615.70 117.53 55188.18 88888.00 2009-05-08 20:08:21.750 128 12615.80 117.58 55188.20 88888.00 2009-05-08 20:08:21.875 128 12615.92 117.60 55188.25 88888.00 2009-05-08 20:08:22.000 128 12615.98 117.55 55188.20 88888.00 2009-05-08 20:08:22.125 128 12615.95 117.53 55188.22 88888.00 2009-05-08 20:08:22.250 128 12616.02 117.53 55188.22 88888.00 2009-05-08 20:08:22.375 128 12616.12 117.58 55188.22 88888.00 2009-05-08 20:08:22.500 128 12616.08 117.55 55188.22 88888.00 2009-05-08 20:08:22.625 128 12615.98 117.45 55188.18 88888.00 2009-05-08 20:08:22.750 128 12615.98 117.45 55188.18 88888.00 2009-05-08 20:08:22.875 128 12616.12 117.50 55188.20 88888.00 2009-05-08 20:08:23.000 128 12616.17 117.58 55188.18 88888.00 2009-05-08 20:08:23.125 128 12616.15 117.55 55188.22 88888.00 2009-05-08 20:08:23.250 128 12616.20 117.45 55188.20 88888.00 2009-05-08 20:08:23.375 128 12616.23 117.47 55188.20 88888.00 2009-05-08 20:08:23.500 128 12616.15 117.45 55188.18 88888.00 2009-05-08 20:08:23.625 128 12616.17 117.40 55188.15 88888.00 2009-05-08 20:08:23.750 128 12616.23 117.33 55188.12 88888.00 2009-05-08 20:08:23.875 128 12616.35 117.40 55188.18 88888.00 2009-05-08 20:08:24.000 128 12616.38 117.38 55188.15 88888.00 2009-05-08 20:08:24.125 128 12616.30 117.33 55188.15 88888.00 2009-05-08 20:08:24.250 128 12616.33 117.28 55188.15 88888.00 2009-05-08 20:08:24.375 128 12616.45 117.33 55188.18 88888.00 2009-05-08 20:08:24.500 128 12616.55 117.38 55188.18 88888.00 2009-05-08 20:08:24.625 128 12616.52 117.35 55188.18 88888.00 2009-05-08 20:08:24.750 128 12616.52 117.38 55188.15 88888.00 2009-05-08 20:08:24.875 128 12616.50 117.33 55188.12 88888.00 2009-05-08 20:08:25.000 128 12616.50 117.30 55188.10 88888.00 2009-05-08 20:08:25.125 128 12616.55 117.30 55188.10 88888.00 2009-05-08 20:08:25.250 128 12616.52 117.25 55188.10 88888.00 2009-05-08 20:08:25.375 128 12616.58 117.22 55188.10 88888.00 2009-05-08 20:08:25.500 128 12616.60 117.22 55188.10 88888.00 2009-05-08 20:08:25.625 128 12616.58 117.22 55188.07 88888.00 2009-05-08 20:08:25.750 128 12616.55 117.28 55188.05 88888.00 2009-05-08 20:08:25.875 128 12616.62 117.30 55188.10 88888.00 2009-05-08 20:08:26.000 128 12616.70 117.25 55188.10 88888.00 2009-05-08 20:08:26.125 128 12616.70 117.25 55188.10 88888.00 2009-05-08 20:08:26.250 128 12616.73 117.17 55188.07 88888.00 2009-05-08 20:08:26.375 128 12616.75 117.22 55188.07 88888.00 2009-05-08 20:08:26.500 128 12616.73 117.17 55188.05 88888.00 2009-05-08 20:08:26.625 128 12616.73 117.20 55188.07 88888.00 2009-05-08 20:08:26.750 128 12616.75 117.15 55188.05 88888.00 2009-05-08 20:08:26.875 128 12616.80 117.17 55188.05 88888.00 2009-05-08 20:08:27.000 128 12616.85 117.20 55188.05 88888.00 2009-05-08 20:08:27.125 128 12616.90 117.15 55188.03 88888.00 2009-05-08 20:08:27.250 128 12616.88 117.12 55188.00 88888.00 2009-05-08 20:08:27.375 128 12616.95 117.12 55188.03 88888.00 2009-05-08 20:08:27.500 128 12617.02 117.15 55188.03 88888.00 2009-05-08 20:08:27.625 128 12616.95 117.15 55188.03 88888.00 2009-05-08 20:08:27.750 128 12616.90 117.12 55188.03 88888.00 2009-05-08 20:08:27.875 128 12616.90 117.08 55188.00 88888.00 2009-05-08 20:08:28.000 128 12617.00 117.12 55188.03 88888.00 2009-05-08 20:08:28.125 128 12616.95 117.10 55188.03 88888.00 2009-05-08 20:08:28.250 128 12616.98 117.08 55188.03 88888.00 2009-05-08 20:08:28.375 128 12617.05 117.05 55188.00 88888.00 2009-05-08 20:08:28.500 128 12617.02 117.10 55187.97 88888.00 2009-05-08 20:08:28.625 128 12617.05 117.15 55187.97 88888.00 2009-05-08 20:08:28.750 128 12617.05 117.12 55187.97 88888.00 2009-05-08 20:08:28.875 128 12617.08 117.00 55188.00 88888.00 2009-05-08 20:08:29.000 128 12617.05 117.00 55187.93 88888.00 2009-05-08 20:08:29.125 128 12617.08 117.10 55187.95 88888.00 2009-05-08 20:08:29.250 128 12617.15 117.10 55187.97 88888.00 2009-05-08 20:08:29.375 128 12617.25 117.10 55187.97 88888.00 2009-05-08 20:08:29.500 128 12617.25 117.05 55187.93 88888.00 2009-05-08 20:08:29.625 128 12617.15 117.03 55187.90 88888.00 2009-05-08 20:08:29.750 128 12617.20 117.05 55187.90 88888.00 2009-05-08 20:08:29.875 128 12617.27 117.05 55187.90 88888.00 2009-05-08 20:08:30.000 128 12617.35 117.15 55187.95 88888.00 2009-05-08 20:08:30.125 128 12617.40 117.17 55187.93 88888.00 2009-05-08 20:08:30.250 128 12617.35 117.00 55187.88 88888.00 2009-05-08 20:08:30.375 128 12617.25 116.95 55187.85 88888.00 2009-05-08 20:08:30.500 128 12617.30 116.97 55187.90 88888.00 2009-05-08 20:08:30.625 128 12617.35 117.00 55187.95 88888.00 2009-05-08 20:08:30.750 128 12617.35 116.97 55187.93 88888.00 2009-05-08 20:08:30.875 128 12617.38 117.00 55187.90 88888.00 2009-05-08 20:08:31.000 128 12617.45 117.05 55187.88 88888.00 2009-05-08 20:08:31.125 128 12617.50 117.03 55187.88 88888.00 2009-05-08 20:08:31.250 128 12617.40 116.95 55187.85 88888.00 2009-05-08 20:08:31.375 128 12617.45 116.95 55187.82 88888.00 2009-05-08 20:08:31.500 128 12617.50 116.95 55187.82 88888.00 2009-05-08 20:08:31.625 128 12617.52 117.03 55187.82 88888.00 2009-05-08 20:08:31.750 128 12617.55 117.00 55187.82 88888.00 2009-05-08 20:08:31.875 128 12617.55 116.92 55187.80 88888.00 2009-05-08 20:08:32.000 128 12617.52 116.92 55187.78 88888.00 2009-05-08 20:08:32.125 128 12617.55 116.95 55187.82 88888.00 2009-05-08 20:08:32.250 128 12617.55 116.92 55187.80 88888.00 2009-05-08 20:08:32.375 128 12617.60 116.95 55187.80 88888.00 2009-05-08 20:08:32.500 128 12617.65 116.97 55187.80 88888.00 2009-05-08 20:08:32.625 128 12617.62 117.00 55187.82 88888.00 2009-05-08 20:08:32.750 128 12617.62 117.00 55187.85 88888.00 2009-05-08 20:08:32.875 128 12617.70 116.95 55187.80 88888.00 2009-05-08 20:08:33.000 128 12617.70 116.97 55187.80 88888.00 2009-05-08 20:08:33.125 128 12617.67 117.03 55187.80 88888.00 2009-05-08 20:08:33.250 128 12617.73 117.03 55187.80 88888.00 2009-05-08 20:08:33.375 128 12617.75 116.97 55187.78 88888.00 2009-05-08 20:08:33.500 128 12617.77 116.95 55187.75 88888.00 2009-05-08 20:08:33.625 128 12617.77 116.97 55187.75 88888.00 2009-05-08 20:08:33.750 128 12617.73 117.00 55187.75 88888.00 2009-05-08 20:08:33.875 128 12617.75 117.00 55187.72 88888.00 2009-05-08 20:08:34.000 128 12617.77 117.05 55187.75 88888.00 2009-05-08 20:08:34.125 128 12617.95 117.15 55187.80 88888.00 2009-05-08 20:08:34.250 128 12617.92 117.08 55187.78 88888.00 2009-05-08 20:08:34.375 128 12617.90 116.97 55187.72 88888.00 2009-05-08 20:08:34.500 128 12618.00 117.08 55187.75 88888.00 2009-05-08 20:08:34.625 128 12618.05 117.12 55187.75 88888.00 2009-05-08 20:08:34.750 128 12618.00 117.08 55187.70 88888.00 2009-05-08 20:08:34.875 128 12617.98 117.00 55187.70 88888.00 2009-05-08 20:08:35.000 128 12618.00 117.08 55187.70 88888.00 2009-05-08 20:08:35.125 128 12618.02 117.15 55187.70 88888.00 2009-05-08 20:08:35.250 128 12617.98 117.12 55187.70 88888.00 2009-05-08 20:08:35.375 128 12617.98 117.15 55187.68 88888.00 2009-05-08 20:08:35.500 128 12618.05 117.17 55187.72 88888.00 2009-05-08 20:08:35.625 128 12618.12 117.17 55187.72 88888.00 2009-05-08 20:08:35.750 128 12618.05 117.15 55187.70 88888.00 2009-05-08 20:08:35.875 128 12618.02 117.12 55187.70 88888.00 2009-05-08 20:08:36.000 128 12618.08 117.12 55187.68 88888.00 2009-05-08 20:08:36.125 128 12618.12 117.17 55187.68 88888.00 2009-05-08 20:08:36.250 128 12618.08 117.15 55187.65 88888.00 2009-05-08 20:08:36.375 128 12618.17 117.20 55187.68 88888.00 2009-05-08 20:08:36.500 128 12618.27 117.28 55187.70 88888.00 2009-05-08 20:08:36.625 128 12618.23 117.22 55187.68 88888.00 2009-05-08 20:08:36.750 128 12618.17 117.12 55187.65 88888.00 2009-05-08 20:08:36.875 128 12618.17 117.22 55187.68 88888.00 2009-05-08 20:08:37.000 128 12618.20 117.35 55187.68 88888.00 2009-05-08 20:08:37.125 128 12618.25 117.35 55187.65 88888.00 2009-05-08 20:08:37.250 128 12618.33 117.33 55187.62 88888.00 2009-05-08 20:08:37.375 128 12618.40 117.35 55187.62 88888.00 2009-05-08 20:08:37.500 128 12618.42 117.35 55187.65 88888.00 2009-05-08 20:08:37.625 128 12618.35 117.33 55187.60 88888.00 2009-05-08 20:08:37.750 128 12618.38 117.38 55187.60 88888.00 2009-05-08 20:08:37.875 128 12618.38 117.45 55187.60 88888.00 2009-05-08 20:08:38.000 128 12618.50 117.45 55187.62 88888.00 2009-05-08 20:08:38.125 128 12618.58 117.47 55187.62 88888.00 2009-05-08 20:08:38.250 128 12618.52 117.42 55187.60 88888.00 2009-05-08 20:08:38.375 128 12618.60 117.42 55187.57 88888.00 2009-05-08 20:08:38.500 128 12618.58 117.42 55187.57 88888.00 2009-05-08 20:08:38.625 128 12618.52 117.47 55187.60 88888.00 2009-05-08 20:08:38.750 128 12618.58 117.55 55187.62 88888.00 2009-05-08 20:08:38.875 128 12618.58 117.53 55187.57 88888.00 2009-05-08 20:08:39.000 128 12618.60 117.50 55187.60 88888.00 2009-05-08 20:08:39.125 128 12618.58 117.42 55187.55 88888.00 2009-05-08 20:08:39.250 128 12618.50 117.40 55187.55 88888.00 2009-05-08 20:08:39.375 128 12618.58 117.45 55187.53 88888.00 2009-05-08 20:08:39.500 128 12618.67 117.53 55187.53 88888.00 2009-05-08 20:08:39.625 128 12618.75 117.62 55187.55 88888.00 2009-05-08 20:08:39.750 128 12618.75 117.60 55187.55 88888.00 2009-05-08 20:08:39.875 128 12618.62 117.55 55187.50 88888.00 2009-05-08 20:08:40.000 128 12618.60 117.58 55187.50 88888.00 2009-05-08 20:08:40.125 128 12618.70 117.62 55187.53 88888.00 2009-05-08 20:08:40.250 128 12618.67 117.62 55187.50 88888.00 2009-05-08 20:08:40.375 128 12618.70 117.70 55187.53 88888.00 2009-05-08 20:08:40.500 128 12618.73 117.75 55187.53 88888.00 2009-05-08 20:08:40.625 128 12618.75 117.70 55187.50 88888.00 2009-05-08 20:08:40.750 128 12618.75 117.65 55187.47 88888.00 2009-05-08 20:08:40.875 128 12618.75 117.72 55187.47 88888.00 2009-05-08 20:08:41.000 128 12618.88 117.80 55187.50 88888.00 2009-05-08 20:08:41.125 128 12619.00 117.83 55187.50 88888.00 2009-05-08 20:08:41.250 128 12619.02 117.80 55187.50 88888.00 2009-05-08 20:08:41.375 128 12619.00 117.80 55187.47 88888.00 2009-05-08 20:08:41.500 128 12618.95 117.88 55187.50 88888.00 2009-05-08 20:08:41.625 128 12618.95 117.92 55187.50 88888.00 2009-05-08 20:08:41.750 128 12618.92 117.90 55187.45 88888.00 2009-05-08 20:08:41.875 128 12618.88 117.90 55187.47 88888.00 2009-05-08 20:08:42.000 128 12618.90 117.92 55187.47 88888.00 2009-05-08 20:08:42.125 128 12618.95 117.90 55187.47 88888.00 2009-05-08 20:08:42.250 128 12618.92 117.92 55187.50 88888.00 2009-05-08 20:08:42.375 128 12618.92 117.95 55187.47 88888.00 2009-05-08 20:08:42.500 128 12618.95 118.00 55187.47 88888.00 2009-05-08 20:08:42.625 128 12619.00 118.08 55187.53 88888.00 2009-05-08 20:08:42.750 128 12618.98 118.15 55187.50 88888.00 2009-05-08 20:08:42.875 128 12618.95 118.12 55187.50 88888.00 2009-05-08 20:08:43.000 128 12618.98 118.12 55187.47 88888.00 2009-05-08 20:08:43.125 128 12619.00 118.05 55187.43 88888.00 2009-05-08 20:08:43.250 128 12618.92 118.05 55187.45 88888.00 2009-05-08 20:08:43.375 128 12618.92 118.22 55187.47 88888.00 2009-05-08 20:08:43.500 128 12618.88 118.25 55187.47 88888.00 2009-05-08 20:08:43.625 128 12618.83 118.25 55187.43 88888.00 2009-05-08 20:08:43.750 128 12618.85 118.30 55187.45 88888.00 2009-05-08 20:08:43.875 128 12618.90 118.30 55187.45 88888.00 2009-05-08 20:08:44.000 128 12618.95 118.33 55187.45 88888.00 2009-05-08 20:08:44.125 128 12618.88 118.33 55187.45 88888.00 2009-05-08 20:08:44.250 128 12618.92 118.33 55187.47 88888.00 2009-05-08 20:08:44.375 128 12618.98 118.38 55187.47 88888.00 2009-05-08 20:08:44.500 128 12618.88 118.35 55187.45 88888.00 2009-05-08 20:08:44.625 128 12618.83 118.40 55187.43 88888.00 2009-05-08 20:08:44.750 128 12618.85 118.45 55187.45 88888.00 2009-05-08 20:08:44.875 128 12618.83 118.45 55187.47 88888.00 2009-05-08 20:08:45.000 128 12618.77 118.38 55187.40 88888.00 2009-05-08 20:08:45.125 128 12618.85 118.45 55187.45 88888.00 2009-05-08 20:08:45.250 128 12618.85 118.47 55187.43 88888.00 2009-05-08 20:08:45.375 128 12618.77 118.53 55187.43 88888.00 2009-05-08 20:08:45.500 128 12618.80 118.62 55187.47 88888.00 2009-05-08 20:08:45.625 128 12618.85 118.65 55187.47 88888.00 2009-05-08 20:08:45.750 128 12618.90 118.67 55187.50 88888.00 2009-05-08 20:08:45.875 128 12619.00 118.75 55187.50 88888.00 2009-05-08 20:08:46.000 128 12618.92 118.70 55187.45 88888.00 2009-05-08 20:08:46.125 128 12618.88 118.70 55187.47 88888.00 2009-05-08 20:08:46.250 128 12618.88 118.70 55187.50 88888.00 2009-05-08 20:08:46.375 128 12618.88 118.78 55187.47 88888.00 2009-05-08 20:08:46.500 128 12618.95 118.85 55187.50 88888.00 2009-05-08 20:08:46.625 128 12618.90 118.88 55187.53 88888.00 2009-05-08 20:08:46.750 128 12618.85 118.75 55187.47 88888.00 2009-05-08 20:08:46.875 128 12618.83 118.83 55187.50 88888.00 2009-05-08 20:08:47.000 128 12618.88 118.92 55187.53 88888.00 2009-05-08 20:08:47.125 128 12618.85 118.95 55187.53 88888.00 2009-05-08 20:08:47.250 128 12618.85 118.97 55187.50 88888.00 2009-05-08 20:08:47.375 128 12618.80 118.95 55187.47 88888.00 2009-05-08 20:08:47.500 128 12618.75 118.90 55187.45 88888.00 2009-05-08 20:08:47.625 128 12618.67 118.92 55187.43 88888.00 2009-05-08 20:08:47.750 128 12618.70 119.00 55187.45 88888.00 2009-05-08 20:08:47.875 128 12618.83 119.08 55187.45 88888.00 2009-05-08 20:08:48.000 128 12618.80 119.03 55187.45 88888.00 2009-05-08 20:08:48.125 128 12618.67 119.00 55187.45 88888.00 2009-05-08 20:08:48.250 128 12618.65 119.03 55187.47 88888.00 2009-05-08 20:08:48.375 128 12618.27 119.35 55187.45 88888.00 2009-05-08 20:08:48.500 128 12618.25 119.38 55187.45 88888.00 2009-05-08 20:08:48.625 128 12618.27 119.38 55187.45 88888.00 2009-05-08 20:08:48.750 128 12618.25 119.38 55187.47 88888.00 2009-05-08 20:08:48.875 128 12618.17 119.40 55187.45 88888.00 2009-05-08 20:08:49.000 128 12618.15 119.47 55187.50 88888.00 2009-05-08 20:08:49.125 128 12618.12 119.58 55187.57 88888.00 2009-05-08 20:08:49.250 128 12618.08 119.55 55187.55 88888.00 2009-05-08 20:08:49.375 128 12618.48 119.22 55187.50 88888.00 2009-05-08 20:08:49.500 128 12618.45 119.25 55187.50 88888.00 2009-05-08 20:08:49.625 128 12618.50 119.38 55187.55 88888.00 2009-05-08 20:08:49.750 128 12618.50 119.40 55187.55 88888.00 2009-05-08 20:08:49.875 128 12618.45 119.35 55187.53 88888.00 2009-05-08 20:08:50.000 128 12618.40 119.30 55187.53 88888.00 2009-05-08 20:08:50.125 128 12618.40 119.40 55187.57 88888.00 2009-05-08 20:08:50.250 128 12618.35 119.45 55187.65 88888.00 2009-05-08 20:08:50.375 128 12618.27 119.50 55187.60 88888.00 2009-05-08 20:08:50.500 128 12618.33 119.47 55187.60 88888.00 2009-05-08 20:08:50.625 128 12618.38 119.50 55187.57 88888.00 2009-05-08 20:08:50.750 128 12618.35 119.53 55187.55 88888.00 2009-05-08 20:08:50.875 128 12618.27 119.55 55187.55 88888.00 2009-05-08 20:08:51.000 128 12618.20 119.60 55187.57 88888.00 2009-05-08 20:08:51.125 128 12618.17 119.60 55187.57 88888.00 2009-05-08 20:08:51.250 128 12618.15 119.65 55187.60 88888.00 2009-05-08 20:08:51.375 128 12618.17 119.67 55187.60 88888.00 2009-05-08 20:08:51.500 128 12618.15 119.67 55187.60 88888.00 2009-05-08 20:08:51.625 128 12618.12 119.67 55187.62 88888.00 2009-05-08 20:08:51.750 128 12618.10 119.62 55187.62 88888.00 2009-05-08 20:08:51.875 128 12618.12 119.72 55187.65 88888.00 2009-05-08 20:08:52.000 128 12618.17 119.78 55187.65 88888.00 2009-05-08 20:08:52.125 128 12618.15 119.78 55187.68 88888.00 2009-05-08 20:08:52.250 128 12618.02 119.72 55187.62 88888.00 2009-05-08 20:08:52.375 128 12617.98 119.72 55187.62 88888.00 2009-05-08 20:08:52.500 128 12617.98 119.80 55187.68 88888.00 2009-05-08 20:08:52.625 128 12618.00 119.90 55187.70 88888.00 2009-05-08 20:08:52.750 128 12618.00 119.95 55187.72 88888.00 2009-05-08 20:08:52.875 128 12617.90 119.90 55187.65 88888.00 2009-05-08 20:08:53.000 128 12617.83 119.88 55187.65 88888.00 2009-05-08 20:08:53.125 128 12617.90 119.95 55187.72 88888.00 2009-05-08 20:08:53.250 128 12617.88 119.95 55187.75 88888.00 2009-05-08 20:08:53.375 128 12617.88 119.92 55187.75 88888.00 2009-05-08 20:08:53.500 128 12617.92 120.00 55187.75 88888.00 2009-05-08 20:08:53.625 128 12617.88 120.05 55187.78 88888.00 2009-05-08 20:08:53.750 128 12617.80 120.10 55187.80 88888.00 2009-05-08 20:08:53.875 128 12617.75 120.10 55187.78 88888.00 2009-05-08 20:08:54.000 128 12617.75 120.12 55187.78 88888.00 2009-05-08 20:08:54.125 128 12617.70 120.08 55187.75 88888.00 2009-05-08 20:08:54.250 128 12617.65 120.08 55187.75 88888.00 2009-05-08 20:08:54.375 128 12617.60 120.10 55187.78 88888.00 2009-05-08 20:08:54.500 128 12617.58 120.10 55187.75 88888.00 2009-05-08 20:08:54.625 128 12617.58 120.15 55187.75 88888.00 2009-05-08 20:08:54.750 128 12617.60 120.17 55187.78 88888.00 2009-05-08 20:08:54.875 128 12617.55 120.20 55187.78 88888.00 2009-05-08 20:08:55.000 128 12617.42 120.15 55187.78 88888.00 2009-05-08 20:08:55.125 128 12617.33 120.08 55187.78 88888.00 2009-05-08 20:08:55.250 128 12617.40 120.17 55187.82 88888.00 2009-05-08 20:08:55.375 128 12617.40 120.17 55187.82 88888.00 2009-05-08 20:08:55.500 128 12617.33 120.15 55187.85 88888.00 2009-05-08 20:08:55.625 128 12617.23 120.10 55187.82 88888.00 2009-05-08 20:08:55.750 128 12617.17 120.20 55187.88 88888.00 2009-05-08 20:08:55.875 128 12617.20 120.30 55187.90 88888.00 2009-05-08 20:08:56.000 128 12617.20 120.30 55187.88 88888.00 2009-05-08 20:08:56.125 128 12617.15 120.28 55187.88 88888.00 2009-05-08 20:08:56.250 128 12617.12 120.25 55187.90 88888.00 2009-05-08 20:08:56.375 128 12617.08 120.22 55187.93 88888.00 2009-05-08 20:08:56.500 128 12617.00 120.20 55187.90 88888.00 2009-05-08 20:08:56.625 128 12616.98 120.22 55187.93 88888.00 2009-05-08 20:08:56.750 128 12616.95 120.25 55187.93 88888.00 2009-05-08 20:08:56.875 128 12616.88 120.28 55187.93 88888.00 2009-05-08 20:08:57.000 128 12616.85 120.30 55187.90 88888.00 2009-05-08 20:08:57.125 128 12616.83 120.30 55187.93 88888.00 2009-05-08 20:08:57.250 128 12616.73 120.30 55187.95 88888.00 2009-05-08 20:08:57.375 128 12616.73 120.28 55187.97 88888.00 2009-05-08 20:08:57.500 128 12616.75 120.30 55187.97 88888.00 2009-05-08 20:08:57.625 128 12616.73 120.28 55188.00 88888.00 2009-05-08 20:08:57.750 128 12616.62 120.30 55188.00 88888.00 2009-05-08 20:08:57.875 128 12616.60 120.35 55188.03 88888.00 2009-05-08 20:08:58.000 128 12616.60 120.28 55187.97 88888.00 2009-05-08 20:08:58.125 128 12616.52 120.20 55187.97 88888.00 2009-05-08 20:08:58.250 128 12616.45 120.25 55188.00 88888.00 2009-05-08 20:08:58.375 128 12616.42 120.25 55187.97 88888.00 2009-05-08 20:08:58.500 128 12616.38 120.25 55188.00 88888.00 2009-05-08 20:08:58.625 128 12616.38 120.28 55188.03 88888.00 2009-05-08 20:08:58.750 128 12616.35 120.25 55188.00 88888.00 2009-05-08 20:08:58.875 128 12616.30 120.25 55188.03 88888.00 2009-05-08 20:08:59.000 128 12616.42 120.30 55188.05 88888.00 2009-05-08 20:08:59.125 128 12616.45 120.30 55188.10 88888.00 2009-05-08 20:08:59.250 128 12616.35 120.28 55188.10 88888.00 2009-05-08 20:08:59.375 128 12616.27 120.25 55188.10 88888.00 2009-05-08 20:08:59.500 128 12616.23 120.17 55188.07 88888.00 2009-05-08 20:08:59.625 128 12616.23 120.20 55188.10 88888.00 2009-05-08 20:08:59.750 128 12616.17 120.22 55188.10 88888.00 2009-05-08 20:08:59.875 128 12616.12 120.20 55188.10 88888.00 2009-05-08 20:09:00.000 128 12616.08 120.12 55188.07 88888.00 2009-05-08 20:09:00.125 128 12616.02 120.15 55188.10 88888.00 2009-05-08 20:09:00.250 128 12616.05 120.17 55188.12 88888.00 2009-05-08 20:09:00.375 128 12616.05 120.25 55188.15 88888.00 2009-05-08 20:09:00.500 128 12616.00 120.20 55188.18 88888.00 2009-05-08 20:09:00.625 128 12615.98 120.10 55188.10 88888.00 2009-05-08 20:09:00.750 128 12616.02 120.10 55188.15 88888.00 2009-05-08 20:09:00.875 128 12615.95 120.15 55188.18 88888.00 2009-05-08 20:09:01.000 128 12615.75 120.12 55188.15 88888.00 2009-05-08 20:09:01.125 128 12615.73 120.10 55188.18 88888.00 2009-05-08 20:09:01.250 128 12615.75 120.12 55188.22 88888.00 2009-05-08 20:09:01.375 128 12615.73 120.08 55188.20 88888.00 2009-05-08 20:09:01.500 128 12615.65 120.00 55188.22 88888.00 2009-05-08 20:09:01.625 128 12615.60 120.00 55188.20 88888.00 2009-05-08 20:09:01.750 128 12615.58 120.08 55188.25 88888.00 2009-05-08 20:09:01.875 128 12615.62 120.10 55188.25 88888.00 2009-05-08 20:09:02.000 128 12615.67 120.08 55188.25 88888.00 2009-05-08 20:09:02.125 128 12615.58 120.03 55188.25 88888.00 2009-05-08 20:09:02.250 128 12615.40 119.95 55188.28 88888.00 2009-05-08 20:09:02.375 128 12615.38 119.90 55188.22 88888.00 2009-05-08 20:09:02.500 128 12615.35 119.90 55188.25 88888.00 2009-05-08 20:09:02.625 128 12615.38 119.95 55188.28 88888.00 2009-05-08 20:09:02.750 128 12615.38 119.95 55188.30 88888.00 2009-05-08 20:09:02.875 128 12615.33 119.92 55188.32 88888.00 2009-05-08 20:09:03.000 128 12615.30 119.92 55188.35 88888.00 2009-05-08 20:09:03.125 128 12615.23 119.85 55188.32 88888.00 2009-05-08 20:09:03.250 128 12615.02 119.78 55188.30 88888.00 2009-05-08 20:09:03.375 128 12615.05 119.83 55188.32 88888.00 2009-05-08 20:09:03.500 128 12615.08 119.83 55188.32 88888.00 2009-05-08 20:09:03.625 128 12615.12 119.78 55188.38 88888.00 2009-05-08 20:09:03.750 128 12615.15 119.78 55188.38 88888.00 2009-05-08 20:09:03.875 128 12615.15 119.80 55188.38 88888.00 2009-05-08 20:09:04.000 128 12615.10 119.80 55188.38 88888.00 2009-05-08 20:09:04.125 128 12615.00 119.72 55188.40 88888.00 2009-05-08 20:09:04.250 128 12614.98 119.78 55188.43 88888.00 2009-05-08 20:09:04.375 128 12615.00 119.75 55188.45 88888.00 2009-05-08 20:09:04.500 128 12615.02 119.75 55188.45 88888.00 2009-05-08 20:09:04.625 128 12614.95 119.72 55188.47 88888.00 2009-05-08 20:09:04.750 128 12614.90 119.70 55188.45 88888.00 2009-05-08 20:09:04.875 128 12614.88 119.62 55188.43 88888.00 2009-05-08 20:09:05.000 128 12614.80 119.53 55188.40 88888.00 2009-05-08 20:09:05.125 128 12614.83 119.60 55188.47 88888.00 2009-05-08 20:09:05.250 128 12614.80 119.58 55188.47 88888.00 2009-05-08 20:09:05.375 128 12614.75 119.53 55188.45 88888.00 2009-05-08 20:09:05.500 128 12614.73 119.55 55188.45 88888.00 2009-05-08 20:09:05.625 128 12614.65 119.50 55188.47 88888.00 2009-05-08 20:09:05.750 128 12614.65 119.53 55188.47 88888.00 2009-05-08 20:09:05.875 128 12614.67 119.53 55188.50 88888.00 2009-05-08 20:09:06.000 128 12614.73 119.55 55188.50 88888.00 2009-05-08 20:09:06.125 128 12614.65 119.53 55188.53 88888.00 2009-05-08 20:09:06.250 128 12614.60 119.50 55188.53 88888.00 2009-05-08 20:09:06.375 128 12614.62 119.53 55188.55 88888.00 2009-05-08 20:09:06.500 128 12614.55 119.47 55188.55 88888.00 2009-05-08 20:09:06.625 128 12614.52 119.38 55188.53 88888.00 2009-05-08 20:09:06.750 128 12614.52 119.40 55188.57 88888.00 2009-05-08 20:09:06.875 128 12614.52 119.42 55188.55 88888.00 2009-05-08 20:09:07.000 128 12614.48 119.33 55188.53 88888.00 2009-05-08 20:09:07.125 128 12614.45 119.38 55188.57 88888.00 2009-05-08 20:09:07.250 128 12614.48 119.45 55188.60 88888.00 2009-05-08 20:09:07.375 128 12614.38 119.35 55188.55 88888.00 2009-05-08 20:09:07.500 128 12614.30 119.25 55188.55 88888.00 2009-05-08 20:09:07.625 128 12614.27 119.28 55188.55 88888.00 2009-05-08 20:09:07.750 128 12614.38 119.28 55188.55 88888.00 2009-05-08 20:09:07.875 128 12614.42 119.28 55188.55 88888.00 2009-05-08 20:09:09.000 128 12614.40 119.22 55188.57 88888.00 2009-05-08 20:09:09.125 128 12614.45 119.30 55188.60 88888.00 2009-05-08 20:09:09.250 128 12614.45 119.28 55188.60 88888.00 2009-05-08 20:09:09.375 128 12614.38 119.22 55188.60 88888.00 2009-05-08 20:09:09.500 128 12614.38 119.25 55188.60 88888.00 2009-05-08 20:09:09.625 128 12614.42 119.25 55188.60 88888.00 2009-05-08 20:09:09.750 128 12614.42 119.17 55188.57 88888.00 2009-05-08 20:09:09.875 128 12614.38 119.20 55188.60 88888.00 2009-05-08 20:09:09.000 128 12614.30 119.17 55188.60 88888.00 2009-05-08 20:09:09.125 128 12614.30 119.25 55188.62 88888.00 2009-05-08 20:09:09.250 128 12614.33 119.25 55188.68 88888.00 2009-05-08 20:09:09.375 128 12614.20 119.22 55188.62 88888.00 2009-05-08 20:09:09.500 128 12614.17 119.17 55188.60 88888.00 2009-05-08 20:09:09.625 128 12614.15 119.08 55188.57 88888.00 2009-05-08 20:09:09.750 128 12614.23 119.12 55188.62 88888.00 2009-05-08 20:09:09.875 128 12614.27 119.15 55188.62 88888.00 2009-05-08 20:09:10.000 128 12614.20 119.10 55188.62 88888.00 2009-05-08 20:09:10.125 128 12614.15 119.08 55188.60 88888.00 2009-05-08 20:09:10.250 128 12614.12 119.03 55188.60 88888.00 2009-05-08 20:09:10.375 128 12614.12 119.03 55188.60 88888.00 2009-05-08 20:09:10.500 128 12614.15 119.08 55188.60 88888.00 2009-05-08 20:09:10.625 128 12614.17 119.10 55188.60 88888.00 2009-05-08 20:09:10.750 128 12614.17 119.00 55188.60 88888.00 2009-05-08 20:09:10.875 128 12614.17 118.90 55188.57 88888.00 2009-05-08 20:09:11.000 128 12614.15 119.00 55188.60 88888.00 2009-05-08 20:09:11.125 128 12614.17 119.05 55188.62 88888.00 2009-05-08 20:09:11.250 128 12614.15 119.08 55188.65 88888.00 2009-05-08 20:09:11.375 128 12614.17 119.08 55188.65 88888.00 2009-05-08 20:09:11.500 128 12614.15 118.95 55188.57 88888.00 2009-05-08 20:09:11.625 128 12614.12 118.90 55188.55 88888.00 2009-05-08 20:09:11.750 128 12614.12 118.97 55188.57 88888.00 2009-05-08 20:09:11.875 128 12614.20 118.97 55188.57 88888.00 2009-05-08 20:09:12.000 128 12614.12 118.92 55188.55 88888.00 2009-05-08 20:09:12.125 128 12614.12 118.95 55188.62 88888.00 2009-05-08 20:09:12.250 128 12614.10 118.97 55188.60 88888.00 2009-05-08 20:09:12.375 128 12614.10 118.92 55188.57 88888.00 2009-05-08 20:09:12.500 128 12614.12 118.90 55188.53 88888.00 2009-05-08 20:09:12.625 128 12614.20 118.92 55188.57 88888.00 2009-05-08 20:09:12.750 128 12614.30 118.92 55188.55 88888.00 2009-05-08 20:09:12.875 128 12614.30 118.90 55188.55 88888.00 2009-05-08 20:09:13.000 128 12614.27 118.83 55188.55 88888.00 2009-05-08 20:09:13.125 128 12614.30 118.88 55188.55 88888.00 2009-05-08 20:09:13.250 128 12614.17 118.83 55188.55 88888.00 2009-05-08 20:09:13.375 128 12614.15 118.78 55188.53 88888.00 2009-05-08 20:09:13.500 128 12614.20 118.80 55188.53 88888.00 2009-05-08 20:09:13.625 128 12614.23 118.85 55188.55 88888.00 2009-05-08 20:09:13.750 128 12614.27 118.92 55188.55 88888.00 2009-05-08 20:09:13.875 128 12614.30 118.97 55188.62 88888.00 2009-05-08 20:09:14.000 128 12614.30 118.95 55188.60 88888.00 2009-05-08 20:09:14.125 128 12614.20 118.78 55188.55 88888.00 2009-05-08 20:09:14.250 128 12614.27 118.85 55188.55 88888.00 2009-05-08 20:09:14.375 128 12614.35 118.90 55188.55 88888.00 2009-05-08 20:09:14.500 128 12614.42 118.88 55188.55 88888.00 2009-05-08 20:09:14.625 128 12614.40 118.85 55188.55 88888.00 2009-05-08 20:09:14.750 128 12614.38 118.80 55188.53 88888.00 2009-05-08 20:09:14.875 128 12614.35 118.80 55188.50 88888.00 2009-05-08 20:09:15.000 128 12614.35 118.85 55188.50 88888.00 2009-05-08 20:09:15.125 128 12614.42 118.90 55188.53 88888.00 2009-05-08 20:09:15.250 128 12614.42 118.85 55188.53 88888.00 2009-05-08 20:09:15.375 128 12614.45 118.85 55188.50 88888.00 2009-05-08 20:09:15.500 128 12614.45 118.85 55188.50 88888.00 2009-05-08 20:09:15.625 128 12614.45 118.90 55188.53 88888.00 2009-05-08 20:09:15.750 128 12614.42 118.88 55188.50 88888.00 2009-05-08 20:09:15.875 128 12614.42 118.80 55188.50 88888.00 2009-05-08 20:09:16.000 128 12614.42 118.80 55188.47 88888.00 2009-05-08 20:09:16.125 128 12614.52 118.83 55188.50 88888.00 2009-05-08 20:09:16.250 128 12614.55 118.85 55188.50 88888.00 2009-05-08 20:09:16.375 128 12614.52 118.88 55188.50 88888.00 2009-05-08 20:09:16.500 128 12614.48 118.85 55188.45 88888.00 2009-05-08 20:09:16.625 128 12614.52 118.78 55188.45 88888.00 2009-05-08 20:09:16.750 128 12614.55 118.80 55188.43 88888.00 2009-05-08 20:09:16.875 128 12614.60 118.80 55188.45 88888.00 2009-05-08 20:09:17.000 128 12614.58 118.83 55188.45 88888.00 2009-05-08 20:09:17.125 128 12614.55 118.80 55188.43 88888.00 2009-05-08 20:09:17.250 128 12614.52 118.70 55188.43 88888.00 2009-05-08 20:09:17.375 128 12614.60 118.70 55188.43 88888.00 2009-05-08 20:09:17.500 128 12614.60 118.72 55188.38 88888.00 2009-05-08 20:09:17.625 128 12614.70 118.75 55188.38 88888.00 2009-05-08 20:09:17.750 128 12614.67 118.78 55188.40 88888.00 2009-05-08 20:09:17.875 128 12614.67 118.78 55188.40 88888.00 2009-05-08 20:09:18.000 128 12614.73 118.75 55188.38 88888.00 2009-05-08 20:09:18.125 128 12614.73 118.75 55188.38 88888.00 2009-05-08 20:09:18.250 128 12614.70 118.65 55188.35 88888.00 2009-05-08 20:09:18.375 128 12614.75 118.67 55188.32 88888.00 2009-05-08 20:09:18.500 128 12614.80 118.67 55188.32 88888.00 2009-05-08 20:09:18.625 128 12614.83 118.72 55188.32 88888.00 2009-05-08 20:09:18.750 128 12614.77 118.62 55188.30 88888.00 2009-05-08 20:09:18.875 128 12614.85 118.67 55188.35 88888.00 2009-05-08 20:09:19.000 128 12614.88 118.72 55188.35 88888.00 2009-05-08 20:09:19.125 128 12614.90 118.75 55188.35 88888.00 2009-05-08 20:09:19.250 128 12614.92 118.72 55188.35 88888.00 2009-05-08 20:09:19.375 128 12615.10 118.67 55188.35 88888.00 2009-05-08 20:09:19.500 128 12615.12 118.67 55188.32 88888.00 2009-05-08 20:09:19.625 128 12614.98 118.67 55188.32 88888.00 2009-05-08 20:09:19.750 128 12615.00 118.70 55188.32 88888.00 2009-05-08 20:09:19.875 128 12615.10 118.83 55188.32 88888.00 2009-05-08 20:09:20.000 128 12615.15 118.78 55188.30 88888.00 2009-05-08 20:09:20.125 128 12615.05 118.70 55188.25 88888.00 2009-05-08 20:09:20.250 128 12615.00 118.62 55188.22 88888.00 2009-05-08 20:09:20.375 128 12615.05 118.65 55188.25 88888.00 2009-05-08 20:09:20.500 128 12615.15 118.75 55188.28 88888.00 2009-05-08 20:09:20.625 128 12615.17 118.72 55188.22 88888.00 2009-05-08 20:09:20.750 128 12615.10 118.65 55188.18 88888.00 2009-05-08 20:09:20.875 128 12615.12 118.67 55188.20 88888.00 2009-05-08 20:09:21.000 128 12615.05 118.62 55188.18 88888.00 2009-05-08 20:09:21.125 128 12615.05 118.67 55188.18 88888.00 2009-05-08 20:09:21.250 128 12615.17 118.70 55188.20 88888.00 2009-05-08 20:09:21.375 128 12615.30 118.78 55188.22 88888.00 2009-05-08 20:09:21.500 128 12615.30 118.75 55188.22 88888.00 2009-05-08 20:09:21.625 128 12615.33 118.70 55188.20 88888.00 2009-05-08 20:09:21.750 128 12615.40 118.72 55188.18 88888.00 2009-05-08 20:09:21.875 128 12615.42 118.78 55188.22 88888.00 2009-05-08 20:09:22.000 128 12615.40 118.78 55188.22 88888.00 2009-05-08 20:09:22.125 128 12615.38 118.72 55188.18 88888.00 2009-05-08 20:09:22.250 128 12615.38 118.67 55188.15 88888.00 2009-05-08 20:09:22.375 128 12615.45 118.67 55188.15 88888.00 2009-05-08 20:09:22.500 128 12615.50 118.72 55188.15 88888.00 2009-05-08 20:09:22.625 128 12615.58 118.72 55188.10 88888.00 2009-05-08 20:09:22.750 128 12615.65 118.78 55188.12 88888.00 2009-05-08 20:09:22.875 128 12615.73 118.70 55188.07 88888.00 2009-05-08 20:09:23.000 128 12615.70 118.70 55188.07 88888.00 2009-05-08 20:09:23.125 128 12615.73 118.70 55188.07 88888.00 2009-05-08 20:09:23.250 128 12615.80 118.65 55188.05 88888.00 2009-05-08 20:09:23.375 128 12615.92 118.72 55188.07 88888.00 2009-05-08 20:09:23.500 128 12615.95 118.72 55188.07 88888.00 2009-05-08 20:09:23.625 128 12615.95 118.70 55188.05 88888.00 2009-05-08 20:09:23.750 128 12615.95 118.67 55188.00 88888.00 2009-05-08 20:09:23.875 128 12615.95 118.62 55187.97 88888.00 2009-05-08 20:09:24.000 128 12615.88 118.60 55187.97 88888.00 2009-05-08 20:09:24.125 128 12615.92 118.67 55187.97 88888.00 2009-05-08 20:09:24.250 128 12615.98 118.75 55187.97 88888.00 2009-05-08 20:09:24.375 128 12616.00 118.70 55187.97 88888.00 2009-05-08 20:09:24.500 128 12616.00 118.65 55187.97 88888.00 2009-05-08 20:09:24.625 128 12616.05 118.65 55187.95 88888.00 2009-05-08 20:09:24.750 128 12616.08 118.65 55187.93 88888.00 2009-05-08 20:09:24.875 128 12616.12 118.62 55187.93 88888.00 2009-05-08 20:09:25.000 128 12616.15 118.65 55187.95 88888.00 2009-05-08 20:09:25.125 128 12616.20 118.65 55187.95 88888.00 2009-05-08 20:09:25.250 128 12616.20 118.67 55187.90 88888.00 2009-05-08 20:09:25.375 128 12616.23 118.67 55187.90 88888.00 2009-05-08 20:09:25.500 128 12616.25 118.67 55187.88 88888.00 2009-05-08 20:09:25.625 128 12616.27 118.67 55187.85 88888.00 2009-05-08 20:09:25.750 128 12616.38 118.70 55187.90 88888.00 2009-05-08 20:09:25.875 128 12616.48 118.78 55187.93 88888.00 2009-05-08 20:09:26.000 128 12616.50 118.75 55187.90 88888.00 2009-05-08 20:09:26.125 128 12616.45 118.67 55187.88 88888.00 2009-05-08 20:09:26.250 128 12616.40 118.60 55187.82 88888.00 2009-05-08 20:09:26.375 128 12616.35 118.53 55187.80 88888.00 2009-05-08 20:09:26.500 128 12616.52 118.65 55187.82 88888.00 2009-05-08 20:09:26.625 128 12616.60 118.65 55187.82 88888.00 2009-05-08 20:09:26.750 128 12616.52 118.58 55187.82 88888.00 2009-05-08 20:09:26.875 128 12616.52 118.60 55187.80 88888.00 2009-05-08 20:09:27.000 128 12616.60 118.67 55187.80 88888.00 2009-05-08 20:09:27.125 128 12616.65 118.65 55187.78 88888.00 2009-05-08 20:09:27.250 128 12616.67 118.67 55187.78 88888.00 2009-05-08 20:09:27.375 128 12616.75 118.75 55187.82 88888.00 2009-05-08 20:09:27.500 128 12616.77 118.78 55187.80 88888.00 2009-05-08 20:09:27.625 128 12616.80 118.72 55187.80 88888.00 2009-05-08 20:09:27.750 128 12616.80 118.72 55187.80 88888.00 2009-05-08 20:09:27.875 128 12616.83 118.75 55187.75 88888.00 2009-05-08 20:09:28.000 128 12616.88 118.70 55187.72 88888.00 2009-05-08 20:09:28.125 128 12616.92 118.78 55187.72 88888.00 2009-05-08 20:09:28.250 128 12616.95 118.72 55187.72 88888.00 2009-05-08 20:09:28.375 128 12616.92 118.75 55187.72 88888.00 2009-05-08 20:09:28.500 128 12616.90 118.75 55187.72 88888.00 2009-05-08 20:09:28.625 128 12616.92 118.75 55187.72 88888.00 2009-05-08 20:09:28.750 128 12616.98 118.75 55187.70 88888.00 2009-05-08 20:09:28.875 128 12617.00 118.78 55187.70 88888.00 2009-05-08 20:09:29.000 128 12617.00 118.72 55187.72 88888.00 2009-05-08 20:09:29.125 128 12616.95 118.70 55187.70 88888.00 2009-05-08 20:09:29.250 128 12617.00 118.67 55187.68 88888.00 2009-05-08 20:09:29.375 128 12617.12 118.72 55187.70 88888.00 2009-05-08 20:09:29.500 128 12617.23 118.83 55187.72 88888.00 2009-05-08 20:09:29.625 128 12617.25 118.78 55187.68 88888.00 2009-05-08 20:09:29.750 128 12617.20 118.70 55187.62 88888.00 2009-05-08 20:09:29.875 128 12617.17 118.62 55187.57 88888.00 2009-05-08 20:09:30.000 128 12617.30 118.70 55187.57 88888.00 2009-05-08 20:09:30.125 128 12617.45 118.80 55187.57 88888.00 2009-05-08 20:09:30.250 128 12617.50 118.80 55187.60 88888.00 2009-05-08 20:09:30.375 128 12617.55 118.85 55187.60 88888.00 2009-05-08 20:09:30.500 128 12617.52 118.83 55187.60 88888.00 2009-05-08 20:09:30.625 128 12617.50 118.72 55187.55 88888.00 2009-05-08 20:09:30.750 128 12617.48 118.75 55187.60 88888.00 2009-05-08 20:09:30.875 128 12617.52 118.80 55187.65 88888.00 2009-05-08 20:09:31.000 128 12617.58 118.80 55187.57 88888.00 2009-05-08 20:09:31.125 128 12617.60 118.78 55187.60 88888.00 2009-05-08 20:09:31.250 128 12617.55 118.83 55187.60 88888.00 2009-05-08 20:09:31.375 128 12617.58 118.88 55187.60 88888.00 2009-05-08 20:09:31.500 128 12617.50 118.80 55187.57 88888.00 2009-05-08 20:09:31.625 128 12617.48 118.78 55187.55 88888.00 2009-05-08 20:09:31.750 128 12617.60 118.83 55187.55 88888.00 2009-05-08 20:09:31.875 128 12617.67 118.88 55187.57 88888.00 2009-05-08 20:09:32.000 128 12617.70 118.83 55187.53 88888.00 2009-05-08 20:09:32.125 128 12617.62 118.75 55187.53 88888.00 2009-05-08 20:09:32.250 128 12617.67 118.85 55187.57 88888.00 2009-05-08 20:09:32.375 128 12617.75 118.90 55187.55 88888.00 2009-05-08 20:09:32.500 128 12617.80 118.92 55187.57 88888.00 2009-05-08 20:09:32.625 128 12617.80 118.90 55187.53 88888.00 2009-05-08 20:09:32.750 128 12617.77 118.85 55187.50 88888.00 2009-05-08 20:09:32.875 128 12617.83 118.85 55187.50 88888.00 2009-05-08 20:09:33.000 128 12617.77 118.83 55187.47 88888.00 2009-05-08 20:09:33.125 128 12617.75 118.90 55187.47 88888.00 2009-05-08 20:09:33.250 128 12617.73 118.92 55187.50 88888.00 2009-05-08 20:09:33.375 128 12617.77 118.90 55187.47 88888.00 2009-05-08 20:09:33.500 128 12617.83 118.90 55187.45 88888.00 2009-05-08 20:09:33.625 128 12617.80 118.92 55187.45 88888.00 2009-05-08 20:09:33.750 128 12617.90 119.03 55187.50 88888.00 2009-05-08 20:09:33.875 128 12617.98 118.97 55187.45 88888.00 2009-05-08 20:09:34.000 128 12617.98 118.92 55187.50 88888.00 2009-05-08 20:09:34.125 128 12617.95 118.92 55187.45 88888.00 2009-05-08 20:09:34.250 128 12617.95 118.90 55187.43 88888.00 2009-05-08 20:09:34.375 128 12618.05 118.97 55187.45 88888.00 2009-05-08 20:09:34.500 128 12618.02 118.95 55187.45 88888.00 2009-05-08 20:09:34.625 128 12617.92 118.92 55187.43 88888.00 2009-05-08 20:09:34.750 128 12618.00 118.92 55187.43 88888.00 2009-05-08 20:09:34.875 128 12618.05 118.97 55187.40 88888.00 2009-05-08 20:09:35.000 128 12618.12 119.05 55187.43 88888.00 2009-05-08 20:09:35.125 128 12618.12 119.08 55187.43 88888.00 2009-05-08 20:09:35.250 128 12618.10 118.97 55187.43 88888.00 2009-05-08 20:09:35.375 128 12618.12 119.00 55187.43 88888.00 2009-05-08 20:09:35.500 128 12618.20 119.00 55187.40 88888.00 2009-05-08 20:09:35.625 128 12618.30 119.05 55187.40 88888.00 2009-05-08 20:09:35.750 128 12618.33 119.03 55187.38 88888.00 2009-05-08 20:09:35.875 128 12618.30 119.00 55187.35 88888.00 2009-05-08 20:09:36.000 128 12618.38 119.03 55187.38 88888.00 2009-05-08 20:09:36.125 128 12618.42 119.03 55187.38 88888.00 2009-05-08 20:09:36.250 128 12618.35 119.00 55187.32 88888.00 2009-05-08 20:09:36.375 128 12618.27 118.95 55187.35 88888.00 2009-05-08 20:09:36.500 128 12618.33 119.03 55187.32 88888.00 2009-05-08 20:09:36.625 128 12618.40 119.08 55187.38 88888.00 2009-05-08 20:09:36.750 128 12618.42 119.12 55187.40 88888.00 2009-05-08 20:09:36.875 128 12618.45 119.15 55187.40 88888.00 2009-05-08 20:09:37.000 128 12618.58 119.20 55187.43 88888.00 2009-05-08 20:09:37.125 128 12618.60 119.17 55187.38 88888.00 2009-05-08 20:09:37.250 128 12618.58 119.15 55187.35 88888.00 2009-05-08 20:09:37.375 128 12618.58 119.10 55187.38 88888.00 2009-05-08 20:09:37.500 128 12618.58 119.15 55187.35 88888.00 2009-05-08 20:09:37.625 128 12618.65 119.20 55187.38 88888.00 2009-05-08 20:09:37.750 128 12618.60 119.20 55187.38 88888.00 2009-05-08 20:09:37.875 128 12618.55 119.15 55187.38 88888.00 2009-05-08 20:09:38.000 128 12618.55 119.12 55187.32 88888.00 2009-05-08 20:09:38.125 128 12618.65 119.17 55187.35 88888.00 2009-05-08 20:09:38.250 128 12618.75 119.22 55187.38 88888.00 2009-05-08 20:09:38.375 128 12618.83 119.22 55187.38 88888.00 2009-05-08 20:09:38.500 128 12618.83 119.20 55187.32 88888.00 2009-05-08 20:09:38.625 128 12618.83 119.22 55187.35 88888.00 2009-05-08 20:09:38.750 128 12618.90 119.25 55187.38 88888.00 2009-05-08 20:09:38.875 128 12618.92 119.30 55187.40 88888.00 2009-05-08 20:09:39.000 128 12618.85 119.33 55187.40 88888.00 2009-05-08 20:09:39.125 128 12618.80 119.28 55187.32 88888.00 2009-05-08 20:09:39.250 128 12618.85 119.20 55187.30 88888.00 2009-05-08 20:09:39.375 128 12618.83 119.20 55187.32 88888.00 2009-05-08 20:09:39.500 128 12618.85 119.22 55187.30 88888.00 2009-05-08 20:09:39.625 128 12618.88 119.25 55187.32 88888.00 2009-05-08 20:09:39.750 128 12618.92 119.33 55187.32 88888.00 2009-05-08 20:09:39.875 128 12618.88 119.33 55187.35 88888.00 2009-05-08 20:09:40.000 128 12619.00 119.38 55187.32 88888.00 2009-05-08 20:09:40.125 128 12618.92 119.33 55187.32 88888.00 2009-05-08 20:09:40.250 128 12618.90 119.30 55187.32 88888.00 2009-05-08 20:09:40.375 128 12618.95 119.33 55187.35 88888.00 2009-05-08 20:09:40.500 128 12619.05 119.40 55187.38 88888.00 2009-05-08 20:09:40.625 128 12619.05 119.38 55187.38 88888.00 2009-05-08 20:09:40.750 128 12618.92 119.33 55187.35 88888.00 2009-05-08 20:09:40.875 128 12619.02 119.40 55187.38 88888.00 2009-05-08 20:09:41.000 128 12619.17 119.42 55187.35 88888.00 2009-05-08 20:09:41.125 128 12619.17 119.40 55187.35 88888.00 2009-05-08 20:09:41.250 128 12619.17 119.40 55187.35 88888.00 2009-05-08 20:09:41.375 128 12619.12 119.40 55187.30 88888.00 2009-05-08 20:09:41.500 128 12619.05 119.45 55187.32 88888.00 2009-05-08 20:09:41.625 128 12619.12 119.45 55187.35 88888.00 2009-05-08 20:09:41.750 128 12619.27 119.47 55187.35 88888.00 2009-05-08 20:09:41.875 128 12619.27 119.42 55187.35 88888.00 2009-05-08 20:09:42.000 128 12619.20 119.40 55187.32 88888.00 2009-05-08 20:09:42.125 128 12619.17 119.45 55187.35 88888.00 2009-05-08 20:09:42.250 128 12619.17 119.50 55187.35 88888.00 2009-05-08 20:09:42.375 128 12619.20 119.45 55187.32 88888.00 2009-05-08 20:09:42.500 128 12619.20 119.42 55187.32 88888.00 2009-05-08 20:09:42.625 128 12619.17 119.47 55187.30 88888.00 2009-05-08 20:09:42.750 128 12619.12 119.40 55187.30 88888.00 2009-05-08 20:09:42.875 128 12619.17 119.42 55187.30 88888.00 2009-05-08 20:09:43.000 128 12619.27 119.53 55187.32 88888.00 2009-05-08 20:09:43.125 128 12619.38 119.53 55187.32 88888.00 2009-05-08 20:09:43.250 128 12619.27 119.45 55187.32 88888.00 2009-05-08 20:09:43.375 128 12619.27 119.55 55187.35 88888.00 2009-05-08 20:09:43.500 128 12619.38 119.58 55187.35 88888.00 2009-05-08 20:09:43.625 128 12619.33 119.58 55187.32 88888.00 2009-05-08 20:09:43.750 128 12619.33 119.58 55187.38 88888.00 2009-05-08 20:09:43.875 128 12619.35 119.55 55187.38 88888.00 2009-05-08 20:09:44.000 128 12619.38 119.55 55187.35 88888.00 2009-05-08 20:09:44.125 128 12619.35 119.60 55187.40 88888.00 2009-05-08 20:09:44.250 128 12619.27 119.55 55187.35 88888.00 2009-05-08 20:09:44.375 128 12619.35 119.58 55187.38 88888.00 2009-05-08 20:09:44.500 128 12619.40 119.60 55187.40 88888.00 2009-05-08 20:09:44.625 128 12619.30 119.58 55187.38 88888.00 2009-05-08 20:09:44.750 128 12619.25 119.60 55187.35 88888.00 2009-05-08 20:09:44.875 128 12619.33 119.67 55187.40 88888.00 2009-05-08 20:09:45.000 128 12619.35 119.58 55187.38 88888.00 2009-05-08 20:09:45.125 128 12619.33 119.55 55187.35 88888.00 2009-05-08 20:09:45.250 128 12619.38 119.62 55187.40 88888.00 2009-05-08 20:09:45.375 128 12619.40 119.65 55187.40 88888.00 2009-05-08 20:09:45.500 128 12619.33 119.62 55187.40 88888.00 2009-05-08 20:09:45.625 128 12619.35 119.62 55187.40 88888.00 2009-05-08 20:09:45.750 128 12619.30 119.65 55187.43 88888.00 2009-05-08 20:09:45.875 128 12619.30 119.62 55187.43 88888.00 2009-05-08 20:09:46.000 128 12619.38 119.65 55187.45 88888.00 2009-05-08 20:09:46.125 128 12619.30 119.55 55187.43 88888.00 2009-05-08 20:09:46.250 128 12619.38 119.58 55187.43 88888.00 2009-05-08 20:09:46.375 128 12619.40 119.58 55187.43 88888.00 2009-05-08 20:09:46.500 128 12619.33 119.62 55187.43 88888.00 2009-05-08 20:09:46.625 128 12619.38 119.70 55187.45 88888.00 2009-05-08 20:09:46.750 128 12619.42 119.75 55187.45 88888.00 2009-05-08 20:09:46.875 128 12619.40 119.75 55187.45 88888.00 2009-05-08 20:09:47.000 128 12619.38 119.75 55187.45 88888.00 2009-05-08 20:09:47.125 128 12619.35 119.67 55187.45 88888.00 2009-05-08 20:09:47.250 128 12619.33 119.70 55187.45 88888.00 2009-05-08 20:09:47.375 128 12619.38 119.70 55187.47 88888.00 2009-05-08 20:09:47.500 128 12619.45 119.80 55187.50 88888.00 2009-05-08 20:09:47.625 128 12619.48 119.83 55187.50 88888.00 2009-05-08 20:09:47.750 128 12619.40 119.80 55187.47 88888.00 2009-05-08 20:09:47.875 128 12619.35 119.75 55187.45 88888.00 2009-05-08 20:09:48.000 128 12619.35 119.75 55187.47 88888.00 2009-05-08 20:09:48.125 128 12619.33 119.72 55187.45 88888.00 2009-05-08 20:09:48.250 128 12619.35 119.75 55187.50 88888.00 2009-05-08 20:09:48.375 128 12619.38 119.80 55187.55 88888.00 2009-05-08 20:09:48.500 128 12619.30 119.75 55187.50 88888.00 2009-05-08 20:09:48.625 128 12619.33 119.72 55187.50 88888.00 2009-05-08 20:09:48.750 128 12619.42 119.75 55187.53 88888.00 2009-05-08 20:09:48.875 128 12619.33 119.72 55187.53 88888.00 2009-05-08 20:09:49.000 128 12619.25 119.67 55187.47 88888.00 2009-05-08 20:09:49.125 128 12619.30 119.70 55187.47 88888.00 2009-05-08 20:09:49.250 128 12619.30 119.78 55187.55 88888.00 2009-05-08 20:09:49.375 128 12619.35 119.80 55187.57 88888.00 2009-05-08 20:09:49.500 128 12619.35 119.80 55187.57 88888.00 2009-05-08 20:09:49.625 128 12619.25 119.78 55187.55 88888.00 2009-05-08 20:09:49.750 128 12619.20 119.70 55187.55 88888.00 2009-05-08 20:09:49.875 128 12619.15 119.72 55187.57 88888.00 2009-05-08 20:09:50.000 128 12619.17 119.80 55187.57 88888.00 2009-05-08 20:09:50.125 128 12619.20 119.75 55187.60 88888.00 2009-05-08 20:09:50.250 128 12619.20 119.72 55187.60 88888.00 2009-05-08 20:09:50.375 128 12619.20 119.78 55187.62 88888.00 2009-05-08 20:09:50.500 128 12619.17 119.85 55187.62 88888.00 2009-05-08 20:09:50.625 128 12619.17 119.78 55187.60 88888.00 2009-05-08 20:09:50.750 128 12619.15 119.70 55187.57 88888.00 2009-05-08 20:09:50.875 128 12619.10 119.67 55187.60 88888.00 2009-05-08 20:09:51.000 128 12619.05 119.62 55187.62 88888.00 2009-05-08 20:09:51.125 128 12619.08 119.67 55187.65 88888.00 2009-05-08 20:09:51.250 128 12618.98 119.65 55187.65 88888.00 2009-05-08 20:09:51.375 128 12619.00 119.65 55187.65 88888.00 2009-05-08 20:09:51.500 128 12619.10 119.72 55187.68 88888.00 2009-05-08 20:09:51.625 128 12619.05 119.72 55187.70 88888.00 2009-05-08 20:09:51.750 128 12619.00 119.78 55187.75 88888.00 2009-05-08 20:09:51.875 128 12619.05 119.75 55187.72 88888.00 2009-05-08 20:09:52.000 128 12618.98 119.67 55187.72 88888.00 2009-05-08 20:09:52.125 128 12618.85 119.62 55187.70 88888.00 2009-05-08 20:09:52.250 128 12618.83 119.58 55187.70 88888.00 2009-05-08 20:09:52.375 128 12618.90 119.58 55187.70 88888.00 2009-05-08 20:09:52.500 128 12618.98 119.67 55187.72 88888.00 2009-05-08 20:09:52.625 128 12618.98 119.70 55187.72 88888.00 2009-05-08 20:09:52.750 128 12618.92 119.70 55187.75 88888.00 2009-05-08 20:09:52.875 128 12618.95 119.70 55187.75 88888.00 2009-05-08 20:09:53.000 128 12618.92 119.62 55187.75 88888.00 2009-05-08 20:09:53.125 128 12618.98 119.62 55187.78 88888.00 2009-05-08 20:09:53.250 128 12618.95 119.67 55187.80 88888.00 2009-05-08 20:09:53.375 128 12618.95 119.70 55187.80 88888.00 2009-05-08 20:09:53.500 128 12618.85 119.70 55187.82 88888.00 2009-05-08 20:09:53.625 128 12618.77 119.70 55187.85 88888.00 2009-05-08 20:09:53.750 128 12618.67 119.65 55187.82 88888.00 2009-05-08 20:09:53.875 128 12618.62 119.60 55187.82 88888.00 2009-05-08 20:09:54.000 128 12618.70 119.65 55187.85 88888.00 2009-05-08 20:09:54.125 128 12618.75 119.70 55187.85 88888.00 2009-05-08 20:09:54.250 128 12618.70 119.65 55187.88 88888.00 2009-05-08 20:09:54.375 128 12618.70 119.62 55187.88 88888.00 2009-05-08 20:09:54.500 128 12618.70 119.60 55187.85 88888.00 2009-05-08 20:09:54.625 128 12618.73 119.60 55187.88 88888.00 2009-05-08 20:09:54.750 128 12618.67 119.58 55187.85 88888.00 2009-05-08 20:09:54.875 128 12618.60 119.58 55187.88 88888.00 2009-05-08 20:09:55.000 128 12618.70 119.55 55187.90 88888.00 2009-05-08 20:09:55.125 128 12618.67 119.58 55187.93 88888.00 2009-05-08 20:09:55.250 128 12618.52 119.50 55187.93 88888.00 2009-05-08 20:09:55.375 128 12618.45 119.45 55187.90 88888.00 2009-05-08 20:09:55.500 128 12618.48 119.50 55187.95 88888.00 2009-05-08 20:09:55.625 128 12618.50 119.53 55187.97 88888.00 2009-05-08 20:09:55.750 128 12618.45 119.50 55187.95 88888.00 2009-05-08 20:09:55.875 128 12618.38 119.40 55187.93 88888.00 2009-05-08 20:09:56.000 128 12618.33 119.35 55187.93 88888.00 2009-05-08 20:09:56.125 128 12618.27 119.45 55187.97 88888.00 2009-05-08 20:09:56.250 128 12618.33 119.45 55188.00 88888.00 2009-05-08 20:09:56.375 128 12618.38 119.45 55188.00 88888.00 2009-05-08 20:09:56.500 128 12618.33 119.42 55187.97 88888.00 2009-05-08 20:09:56.625 128 12618.23 119.35 55187.97 88888.00 2009-05-08 20:09:56.750 128 12618.12 119.25 55187.97 88888.00 2009-05-08 20:09:56.875 128 12618.15 119.25 55187.97 88888.00 2009-05-08 20:09:57.000 128 12618.20 119.38 55188.00 88888.00 2009-05-08 20:09:57.125 128 12618.17 119.40 55188.05 88888.00 2009-05-08 20:09:57.250 128 12618.08 119.33 55188.03 88888.00 2009-05-08 20:09:57.375 128 12618.10 119.35 55188.03 88888.00 2009-05-08 20:09:57.500 128 12618.05 119.28 55188.03 88888.00 2009-05-08 20:09:57.625 128 12617.90 119.20 55188.05 88888.00 2009-05-08 20:09:57.750 128 12617.92 119.25 55188.05 88888.00 2009-05-08 20:09:57.875 128 12618.02 119.28 55188.10 88888.00 2009-05-08 20:09:58.000 128 12618.02 119.28 55188.10 88888.00 2009-05-08 20:09:58.125 128 12617.95 119.20 55188.10 88888.00 2009-05-08 20:09:58.250 128 12617.88 119.17 55188.07 88888.00 2009-05-08 20:09:58.375 128 12617.85 119.20 55188.12 88888.00 2009-05-08 20:09:58.500 128 12617.88 119.20 55188.12 88888.00 2009-05-08 20:09:58.625 128 12617.88 119.17 55188.10 88888.00 2009-05-08 20:09:58.750 128 12617.77 119.12 55188.10 88888.00 2009-05-08 20:09:58.875 128 12617.70 119.10 55188.12 88888.00 2009-05-08 20:09:59.000 128 12617.70 119.10 55188.12 88888.00 2009-05-08 20:09:59.125 128 12617.73 119.05 55188.12 88888.00 2009-05-08 20:09:59.250 128 12617.65 119.10 55188.15 88888.00 2009-05-08 20:09:59.375 128 12617.70 119.08 55188.18 88888.00 2009-05-08 20:09:59.500 128 12617.70 119.05 55188.20 88888.00 2009-05-08 20:09:59.625 128 12617.58 118.95 55188.18 88888.00 2009-05-08 20:09:59.750 128 12617.58 119.00 55188.20 88888.00 2009-05-08 20:09:59.875 128 12617.62 119.05 55188.22 88888.00 2009-05-08 20:10:00.000 128 12617.60 119.00 55188.20 88888.00 2009-05-08 20:10:00.125 128 12617.55 118.95 55188.20 88888.00 2009-05-08 20:10:00.250 128 12617.42 118.92 55188.22 88888.00 2009-05-08 20:10:00.375 128 12617.48 118.97 55188.25 88888.00 2009-05-08 20:10:00.500 128 12617.55 118.97 55188.30 88888.00 2009-05-08 20:10:00.625 128 12617.45 118.85 55188.28 88888.00 2009-05-08 20:10:00.750 128 12617.35 118.75 55188.25 88888.00 2009-05-08 20:10:00.875 128 12617.35 118.80 55188.30 88888.00 2009-05-08 20:10:01.000 128 12617.40 118.90 55188.32 88888.00 2009-05-08 20:10:01.125 128 12617.27 118.85 55188.30 88888.00 2009-05-08 20:10:01.250 128 12617.20 118.75 55188.28 88888.00 2009-05-08 20:10:01.375 128 12617.27 118.80 55188.35 88888.00 2009-05-08 20:10:01.500 128 12617.23 118.78 55188.35 88888.00 2009-05-08 20:10:01.625 128 12617.15 118.70 55188.30 88888.00 2009-05-08 20:10:01.750 128 12617.17 118.70 55188.32 88888.00 2009-05-08 20:10:01.875 128 12617.20 118.70 55188.32 88888.00 2009-05-08 20:10:02.000 128 12617.20 118.70 55188.35 88888.00 2009-05-08 20:10:02.125 128 12617.17 118.67 55188.35 88888.00 2009-05-08 20:10:02.250 128 12617.20 118.70 55188.38 88888.00 2009-05-08 20:10:02.375 128 12617.20 118.67 55188.38 88888.00 2009-05-08 20:10:02.500 128 12617.25 118.67 55188.40 88888.00 2009-05-08 20:10:02.625 128 12617.20 118.65 55188.40 88888.00 2009-05-08 20:10:02.750 128 12617.08 118.55 55188.38 88888.00 2009-05-08 20:10:02.875 128 12616.98 118.50 55188.40 88888.00 2009-05-08 20:10:03.000 128 12617.00 118.53 55188.43 88888.00 2009-05-08 20:10:03.125 128 12617.00 118.50 55188.43 88888.00 2009-05-08 20:10:03.250 128 12616.98 118.45 55188.43 88888.00 2009-05-08 20:10:03.375 128 12616.95 118.42 55188.43 88888.00 2009-05-08 20:10:03.500 128 12616.95 118.42 55188.43 88888.00 2009-05-08 20:10:03.625 128 12616.92 118.40 55188.45 88888.00 2009-05-08 20:10:03.750 128 12616.90 118.42 55188.45 88888.00 2009-05-08 20:10:03.875 128 12616.83 118.35 55188.45 88888.00 2009-05-08 20:10:04.000 128 12616.75 118.20 55188.40 88888.00 2009-05-08 20:10:04.125 128 12616.80 118.25 55188.43 88888.00 2009-05-08 20:10:04.250 128 12616.88 118.28 55188.50 88888.00 2009-05-08 20:10:04.375 128 12616.92 118.33 55188.50 88888.00 2009-05-08 20:10:04.500 128 12616.80 118.22 55188.45 88888.00 2009-05-08 20:10:04.625 128 12616.73 118.20 55188.45 88888.00 2009-05-08 20:10:04.750 128 12616.73 118.20 55188.50 88888.00 2009-05-08 20:10:04.875 128 12616.70 118.20 55188.50 88888.00 2009-05-08 20:10:05.000 128 12616.73 118.22 55188.55 88888.00 2009-05-08 20:10:05.125 128 12616.70 118.15 55188.55 88888.00 2009-05-08 20:10:05.250 128 12616.58 118.05 55188.53 88888.00 2009-05-08 20:10:05.375 128 12616.60 118.08 55188.50 88888.00 2009-05-08 20:10:05.500 128 12616.60 118.05 55188.53 88888.00 2009-05-08 20:10:05.625 128 12616.62 118.05 55188.57 88888.00 2009-05-08 20:10:05.750 128 12616.60 118.03 55188.57 88888.00 2009-05-08 20:10:05.875 128 12616.60 118.00 55188.57 88888.00 2009-05-08 20:10:06.000 128 12616.67 117.95 55188.57 88888.00 2009-05-08 20:10:06.125 128 12616.62 117.92 55188.57 88888.00 2009-05-08 20:10:06.250 128 12616.58 117.95 55188.57 88888.00 2009-05-08 20:10:06.375 128 12616.62 117.97 55188.60 88888.00 2009-05-08 20:10:06.500 128 12616.67 117.95 55188.60 88888.00 2009-05-08 20:10:06.625 128 12616.65 117.85 55188.57 88888.00 2009-05-08 20:10:06.750 128 12616.60 117.83 55188.60 88888.00 2009-05-08 20:10:06.875 128 12616.58 117.80 55188.60 88888.00 2009-05-08 20:10:07.000 128 12616.58 117.75 55188.60 88888.00 2009-05-08 20:10:07.125 128 12616.52 117.72 55188.60 88888.00 2009-05-08 20:10:07.250 128 12616.45 117.72 55188.62 88888.00 2009-05-08 20:10:07.375 128 12616.40 117.72 55188.60 88888.00 2009-05-08 20:10:07.500 128 12616.38 117.72 55188.60 88888.00 2009-05-08 20:10:07.625 128 12616.35 117.62 55188.60 88888.00 2009-05-08 20:10:07.750 128 12616.33 117.60 55188.62 88888.00 2009-05-08 20:10:07.875 128 12616.30 117.62 55188.62 88888.00 2009-05-08 20:10:08.000 128 12616.30 117.60 55188.60 88888.00 2009-05-08 20:10:08.125 128 12616.33 117.60 55188.60 88888.00 2009-05-08 20:10:08.250 128 12616.27 117.50 55188.62 88888.00 2009-05-08 20:10:08.375 128 12616.20 117.50 55188.62 88888.00 2009-05-08 20:10:08.500 128 12616.20 117.53 55188.65 88888.00 2009-05-08 20:10:08.625 128 12616.20 117.47 55188.65 88888.00 2009-05-08 20:10:08.750 128 12616.23 117.53 55188.68 88888.00 2009-05-08 20:10:08.875 128 12616.30 117.50 55188.65 88888.00 2009-05-08 20:10:09.000 128 12616.23 117.45 55188.62 88888.00 2009-05-08 20:10:09.125 128 12616.15 117.45 55188.65 88888.00 2009-05-08 20:10:09.250 128 12616.15 117.38 55188.65 88888.00 2009-05-08 20:10:09.375 128 12616.23 117.38 55188.62 88888.00 2009-05-08 20:10:09.500 128 12616.30 117.33 55188.65 88888.00 2009-05-08 20:10:09.625 128 12616.27 117.35 55188.65 88888.00 2009-05-08 20:10:09.750 128 12616.20 117.33 55188.70 88888.00 2009-05-08 20:10:09.875 128 12616.23 117.33 55188.72 88888.00 2009-05-08 20:10:10.000 128 12616.15 117.25 55188.70 88888.00 2009-05-08 20:10:10.125 128 12616.10 117.22 55188.72 88888.00 2009-05-08 20:10:10.250 128 12616.10 117.17 55188.70 88888.00 2009-05-08 20:10:10.375 128 12616.12 117.20 55188.70 88888.00 2009-05-08 20:10:10.500 128 12616.12 117.22 55188.70 88888.00 2009-05-08 20:10:10.625 128 12616.12 117.15 55188.70 88888.00 2009-05-08 20:10:10.750 128 12616.15 117.17 55188.72 88888.00 2009-05-08 20:10:10.875 128 12616.17 117.20 55188.75 88888.00 2009-05-08 20:10:11.000 128 12616.17 117.20 55188.75 88888.00 2009-05-08 20:10:11.125 128 12616.08 117.08 55188.72 88888.00 2009-05-08 20:10:11.250 128 12616.10 117.08 55188.75 88888.00 2009-05-08 20:10:11.375 128 12616.12 117.08 55188.72 88888.00 2009-05-08 20:10:11.500 128 12616.10 117.00 55188.68 88888.00 2009-05-08 20:10:11.625 128 12616.05 116.92 55188.68 88888.00 2009-05-08 20:10:11.750 128 12616.08 116.95 55188.72 88888.00 2009-05-08 20:10:11.875 128 12616.08 116.97 55188.72 88888.00 2009-05-08 20:10:12.000 128 12616.02 116.92 55188.68 88888.00 2009-05-08 20:10:12.125 128 12616.00 116.90 55188.70 88888.00 2009-05-08 20:10:12.250 128 12616.05 116.95 55188.75 88888.00 2009-05-08 20:10:12.375 128 12616.12 116.97 55188.78 88888.00 2009-05-08 20:10:12.500 128 12616.05 116.95 55188.78 88888.00 2009-05-08 20:10:12.625 128 12616.00 116.88 55188.72 88888.00 2009-05-08 20:10:12.750 128 12616.02 116.88 55188.72 88888.00 2009-05-08 20:10:12.875 128 12616.10 116.90 55188.72 88888.00 2009-05-08 20:10:13.000 128 12616.10 116.90 55188.70 88888.00 2009-05-08 20:10:13.125 128 12616.08 116.90 55188.72 88888.00 2009-05-08 20:10:13.250 128 12616.10 116.90 55188.75 88888.00 2009-05-08 20:10:13.375 128 12616.08 116.80 55188.70 88888.00 2009-05-08 20:10:13.500 128 12616.05 116.75 55188.65 88888.00 2009-05-08 20:10:13.625 128 12616.02 116.75 55188.68 88888.00 2009-05-08 20:10:13.750 128 12616.02 116.78 55188.70 88888.00 2009-05-08 20:10:13.875 128 12616.10 116.75 55188.72 88888.00 2009-05-08 20:10:14.000 128 12616.10 116.70 55188.68 88888.00 2009-05-08 20:10:14.125 128 12616.05 116.72 55188.70 88888.00 2009-05-08 20:10:14.250 128 12616.08 116.75 55188.70 88888.00 2009-05-08 20:10:14.375 128 12616.12 116.75 55188.70 88888.00 2009-05-08 20:10:14.500 128 12616.15 116.70 55188.68 88888.00 2009-05-08 20:10:14.625 128 12616.23 116.67 55188.70 88888.00 2009-05-08 20:10:14.750 128 12616.25 116.78 55188.75 88888.00 2009-05-08 20:10:14.875 128 12616.27 116.78 55188.72 88888.00 2009-05-08 20:10:15.000 128 12616.23 116.62 55188.68 88888.00 2009-05-08 20:10:15.125 128 12616.25 116.65 55188.72 88888.00 2009-05-08 20:10:15.250 128 12616.25 116.67 55188.75 88888.00 2009-05-08 20:10:15.375 128 12616.30 116.72 55188.72 88888.00 2009-05-08 20:10:15.500 128 12616.33 116.70 55188.70 88888.00 2009-05-08 20:10:15.625 128 12616.35 116.65 55188.72 88888.00 2009-05-08 20:10:15.750 128 12616.33 116.65 55188.70 88888.00 2009-05-08 20:10:15.875 128 12616.25 116.55 55188.68 88888.00 2009-05-08 20:10:16.000 128 12616.23 116.60 55188.68 88888.00 2009-05-08 20:10:16.125 128 12616.23 116.65 55188.68 88888.00 2009-05-08 20:10:16.250 128 12616.30 116.65 55188.70 88888.00 2009-05-08 20:10:16.375 128 12616.33 116.60 55188.65 88888.00 2009-05-08 20:10:16.500 128 12616.30 116.53 55188.62 88888.00 2009-05-08 20:10:16.625 128 12616.25 116.58 55188.60 88888.00 2009-05-08 20:10:16.750 128 12616.27 116.62 55188.65 88888.00 2009-05-08 20:10:16.875 128 12616.30 116.65 55188.68 88888.00 2009-05-08 20:10:17.000 128 12616.33 116.62 55188.70 88888.00 2009-05-08 20:10:17.125 128 12616.23 116.58 55188.65 88888.00 2009-05-08 20:10:17.250 128 12616.15 116.62 55188.65 88888.00 2009-05-08 20:10:17.375 128 12616.27 116.60 55188.62 88888.00 2009-05-08 20:10:17.500 128 12616.35 116.50 55188.60 88888.00 2009-05-08 20:10:17.625 128 12616.42 116.53 55188.62 88888.00 2009-05-08 20:10:17.750 128 12616.52 116.60 55188.65 88888.00 2009-05-08 20:10:17.875 128 12616.58 116.62 55188.62 88888.00 2009-05-08 20:10:18.000 128 12616.62 116.65 55188.62 88888.00 2009-05-08 20:10:18.125 128 12616.55 116.62 55188.62 88888.00 2009-05-08 20:10:18.250 128 12616.42 116.53 55188.57 88888.00 2009-05-08 20:10:18.375 128 12616.50 116.60 55188.60 88888.00 2009-05-08 20:10:18.500 128 12616.58 116.67 55188.62 88888.00 2009-05-08 20:10:18.625 128 12616.58 116.67 55188.62 88888.00 2009-05-08 20:10:18.750 128 12616.58 116.62 55188.57 88888.00 2009-05-08 20:10:18.875 128 12616.60 116.65 55188.57 88888.00 2009-05-08 20:10:19.000 128 12616.62 116.65 55188.57 88888.00 2009-05-08 20:10:19.125 128 12616.58 116.65 55188.55 88888.00 2009-05-08 20:10:19.250 128 12616.60 116.67 55188.55 88888.00 2009-05-08 20:10:19.375 128 12616.67 116.72 55188.57 88888.00 2009-05-08 20:10:19.500 128 12616.73 116.70 55188.55 88888.00 2009-05-08 20:10:19.625 128 12616.70 116.65 55188.55 88888.00 2009-05-08 20:10:19.750 128 12616.67 116.67 55188.55 88888.00 2009-05-08 20:10:19.875 128 12616.73 116.70 55188.55 88888.00 2009-05-08 20:10:20.000 128 12616.75 116.72 55188.53 88888.00 2009-05-08 20:10:20.125 128 12616.67 116.67 55188.50 88888.00 2009-05-08 20:10:20.250 128 12616.70 116.70 55188.53 88888.00 2009-05-08 20:10:20.375 128 12616.80 116.72 55188.50 88888.00 2009-05-08 20:10:20.500 128 12616.85 116.83 55188.53 88888.00 2009-05-08 20:10:20.625 128 12616.80 116.80 55188.47 88888.00 2009-05-08 20:10:20.750 128 12616.80 116.80 55188.47 88888.00 2009-05-08 20:10:20.875 128 12616.88 116.80 55188.50 88888.00 2009-05-08 20:10:21.000 128 12616.88 116.78 55188.43 88888.00 2009-05-08 20:10:21.125 128 12616.88 116.72 55188.43 88888.00 2009-05-08 20:10:21.250 128 12616.88 116.78 55188.43 88888.00 2009-05-08 20:10:21.375 128 12616.92 116.80 55188.45 88888.00 2009-05-08 20:10:21.500 128 12616.88 116.80 55188.43 88888.00 2009-05-08 20:10:21.625 128 12616.92 116.85 55188.45 88888.00 2009-05-08 20:10:21.750 128 12616.95 116.83 55188.40 88888.00 2009-05-08 20:10:21.875 128 12616.98 116.85 55188.38 88888.00 2009-05-08 20:10:22.000 128 12617.02 116.92 55188.38 88888.00 2009-05-08 20:10:22.125 128 12617.00 116.92 55188.38 88888.00 2009-05-08 20:10:22.250 128 12617.05 116.92 55188.43 88888.00 2009-05-08 20:10:22.375 128 12617.15 116.95 55188.43 88888.00 2009-05-08 20:10:22.500 128 12617.10 116.92 55188.38 88888.00 2009-05-08 20:10:22.625 128 12617.15 116.97 55188.40 88888.00 2009-05-08 20:10:22.750 128 12617.25 117.08 55188.40 88888.00 2009-05-08 20:10:22.875 128 12617.27 117.10 55188.38 88888.00 2009-05-08 20:10:23.000 128 12617.33 117.00 55188.35 88888.00 2009-05-08 20:10:23.125 128 12617.30 116.95 55188.30 88888.00 2009-05-08 20:10:23.250 128 12617.27 116.97 55188.30 88888.00 2009-05-08 20:10:23.375 128 12617.20 116.97 55188.28 88888.00 2009-05-08 20:10:23.500 128 12617.20 117.03 55188.30 88888.00 2009-05-08 20:10:23.625 128 12617.25 117.08 55188.28 88888.00 2009-05-08 20:10:23.750 128 12617.27 117.05 55188.25 88888.00 2009-05-08 20:10:23.875 128 12617.35 117.05 55188.25 88888.00 2009-05-08 20:10:24.000 128 12617.48 117.12 55188.22 88888.00 2009-05-08 20:10:24.125 128 12617.55 117.05 55188.22 88888.00 2009-05-08 20:10:24.250 128 12617.55 117.15 55188.22 88888.00 2009-05-08 20:10:24.375 128 12617.58 117.20 55188.25 88888.00 2009-05-08 20:10:24.500 128 12617.62 117.28 55188.22 88888.00 2009-05-08 20:10:24.625 128 12617.73 117.38 55188.25 88888.00 2009-05-08 20:10:24.750 128 12617.75 117.38 55188.22 88888.00 2009-05-08 20:10:24.875 128 12617.70 117.33 55188.22 88888.00 2009-05-08 20:10:25.000 128 12617.75 117.30 55188.20 88888.00 2009-05-08 20:10:25.125 128 12617.85 117.28 55188.15 88888.00 2009-05-08 20:10:25.250 128 12617.85 117.35 55188.15 88888.00 2009-05-08 20:10:25.375 128 12617.85 117.35 55188.18 88888.00 2009-05-08 20:10:25.500 128 12617.95 117.45 55188.20 88888.00 2009-05-08 20:10:25.625 128 12617.95 117.40 55188.12 88888.00 2009-05-08 20:10:25.750 128 12617.88 117.28 55188.05 88888.00 2009-05-08 20:10:25.875 128 12617.85 117.33 55188.07 88888.00 2009-05-08 20:10:26.000 128 12617.92 117.42 55188.07 88888.00 2009-05-08 20:10:26.125 128 12618.00 117.45 55188.10 88888.00 2009-05-08 20:10:26.250 128 12618.10 117.53 55188.10 88888.00 2009-05-08 20:10:26.375 128 12618.23 117.55 55188.10 88888.00 2009-05-08 20:10:26.500 128 12618.23 117.55 55188.05 88888.00 2009-05-08 20:10:26.625 128 12618.17 117.53 55188.03 88888.00 2009-05-08 20:10:26.750 128 12618.20 117.58 55188.03 88888.00 2009-05-08 20:10:26.875 128 12618.23 117.65 55188.03 88888.00 2009-05-08 20:10:27.000 128 12618.25 117.62 55188.00 88888.00 2009-05-08 20:10:27.125 128 12618.27 117.58 55187.97 88888.00 2009-05-08 20:10:27.250 128 12618.27 117.60 55187.97 88888.00 2009-05-08 20:10:27.375 128 12618.35 117.67 55187.97 88888.00 2009-05-08 20:10:27.500 128 12618.45 117.78 55187.97 88888.00 2009-05-08 20:10:27.625 128 12618.48 117.72 55187.97 88888.00 2009-05-08 20:10:27.750 128 12618.48 117.67 55187.93 88888.00 2009-05-08 20:10:27.875 128 12618.48 117.67 55187.93 88888.00 2009-05-08 20:10:28.000 128 12618.52 117.75 55187.93 88888.00 2009-05-08 20:10:28.125 128 12618.55 117.80 55187.95 88888.00 2009-05-08 20:10:28.250 128 12618.60 117.78 55187.93 88888.00 2009-05-08 20:10:28.375 128 12618.60 117.72 55187.88 88888.00 2009-05-08 20:10:28.500 128 12618.60 117.80 55187.88 88888.00 2009-05-08 20:10:28.625 128 12618.60 117.85 55187.85 88888.00 2009-05-08 20:10:28.750 128 12618.60 117.80 55187.85 88888.00 2009-05-08 20:10:28.875 128 12618.65 117.83 55187.85 88888.00 2009-05-08 20:10:29.000 128 12618.65 117.90 55187.85 88888.00 2009-05-08 20:10:29.125 128 12618.75 117.92 55187.85 88888.00 2009-05-08 20:10:29.250 128 12618.90 117.92 55187.85 88888.00 2009-05-08 20:10:29.375 128 12618.98 118.00 55187.88 88888.00 2009-05-08 20:10:29.500 128 12618.98 118.05 55187.90 88888.00 2009-05-08 20:10:29.625 128 12619.02 118.05 55187.88 88888.00 2009-05-08 20:10:29.750 128 12618.95 118.00 55187.85 88888.00 2009-05-08 20:10:29.875 128 12618.98 118.05 55187.82 88888.00 2009-05-08 20:10:30.000 128 12619.02 118.10 55187.82 88888.00 2009-05-08 20:10:30.125 128 12619.05 118.12 55187.82 88888.00 2009-05-08 20:10:30.250 128 12619.15 118.15 55187.82 88888.00 2009-05-08 20:10:30.375 128 12619.12 118.12 55187.82 88888.00 2009-05-08 20:10:30.500 128 12619.08 118.15 55187.82 88888.00 2009-05-08 20:10:30.625 128 12619.08 118.17 55187.80 88888.00 2009-05-08 20:10:30.750 128 12619.12 118.22 55187.82 88888.00 2009-05-08 20:10:30.875 128 12619.23 118.28 55187.85 88888.00 2009-05-08 20:10:31.000 128 12619.25 118.25 55187.80 88888.00 2009-05-08 20:10:31.125 128 12619.20 118.20 55187.75 88888.00 2009-05-08 20:10:31.250 128 12619.17 118.25 55187.78 88888.00 2009-05-08 20:10:31.375 128 12619.17 118.30 55187.82 88888.00 2009-05-08 20:10:31.500 128 12619.20 118.30 55187.78 88888.00 2009-05-08 20:10:31.625 128 12619.25 118.28 55187.78 88888.00 2009-05-08 20:10:31.750 128 12619.25 118.22 55187.75 88888.00 2009-05-08 20:10:31.875 128 12619.35 118.25 55187.75 88888.00 2009-05-08 20:10:32.000 128 12619.35 118.30 55187.78 88888.00 2009-05-08 20:10:32.125 128 12619.35 118.35 55187.78 88888.00 2009-05-08 20:10:32.250 128 12619.38 118.33 55187.75 88888.00 2009-05-08 20:10:32.375 128 12619.42 118.35 55187.78 88888.00 2009-05-08 20:10:32.500 128 12619.48 118.40 55187.75 88888.00 2009-05-08 20:10:32.625 128 12619.50 118.40 55187.72 88888.00 2009-05-08 20:10:32.750 128 12619.48 118.33 55187.72 88888.00 2009-05-08 20:10:32.875 128 12619.42 118.30 55187.70 88888.00 2009-05-08 20:10:33.000 128 12619.50 118.38 55187.72 88888.00 2009-05-08 20:10:33.125 128 12619.58 118.42 55187.75 88888.00 2009-05-08 20:10:33.250 128 12619.58 118.50 55187.78 88888.00 2009-05-08 20:10:33.375 128 12619.65 118.58 55187.78 88888.00 2009-05-08 20:10:33.500 128 12619.58 118.50 55187.75 88888.00 2009-05-08 20:10:33.625 128 12619.52 118.50 55187.75 88888.00 2009-05-08 20:10:33.750 128 12619.55 118.50 55187.75 88888.00 2009-05-08 20:10:33.875 128 12619.55 118.47 55187.72 88888.00 2009-05-08 20:10:34.000 128 12619.50 118.47 55187.68 88888.00 2009-05-08 20:10:34.125 128 12619.48 118.50 55187.70 88888.00 2009-05-08 20:10:34.250 128 12619.50 118.55 55187.70 88888.00 2009-05-08 20:10:34.375 128 12619.55 118.47 55187.70 88888.00 2009-05-08 20:10:34.500 128 12619.60 118.53 55187.72 88888.00 2009-05-08 20:10:34.625 128 12619.62 118.50 55187.72 88888.00 2009-05-08 20:10:34.750 128 12619.58 118.50 55187.68 88888.00 2009-05-08 20:10:34.875 128 12619.75 118.62 55187.75 88888.00 2009-05-08 20:10:35.000 128 12619.88 118.65 55187.78 88888.00 2009-05-08 20:10:35.125 128 12619.75 118.58 55187.70 88888.00 2009-05-08 20:10:35.250 128 12619.70 118.50 55187.72 88888.00 2009-05-08 20:10:35.375 128 12619.75 118.53 55187.70 88888.00 2009-05-08 20:10:35.500 128 12619.77 118.60 55187.70 88888.00 2009-05-08 20:10:35.625 128 12619.80 118.60 55187.70 88888.00 2009-05-08 20:10:35.750 128 12619.75 118.55 55187.68 88888.00 2009-05-08 20:10:35.875 128 12619.77 118.58 55187.72 88888.00 2009-05-08 20:10:36.000 128 12619.73 118.53 55187.68 88888.00 2009-05-08 20:10:36.125 128 12619.67 118.50 55187.70 88888.00 2009-05-08 20:10:36.250 128 12619.73 118.60 55187.72 88888.00 2009-05-08 20:10:36.375 128 12619.75 118.60 55187.70 88888.00 2009-05-08 20:10:36.500 128 12619.73 118.60 55187.72 88888.00 2009-05-08 20:10:36.625 128 12619.73 118.58 55187.75 88888.00 2009-05-08 20:10:36.750 128 12619.73 118.62 55187.75 88888.00 2009-05-08 20:10:36.875 128 12619.77 118.60 55187.72 88888.00 2009-05-08 20:10:37.000 128 12619.77 118.62 55187.72 88888.00 2009-05-08 20:10:37.125 128 12619.83 118.65 55187.75 88888.00 2009-05-08 20:10:37.250 128 12619.77 118.67 55187.78 88888.00 2009-05-08 20:10:37.375 128 12619.80 118.72 55187.80 88888.00 2009-05-08 20:10:37.500 128 12619.90 118.75 55187.80 88888.00 2009-05-08 20:10:37.625 128 12619.83 118.70 55187.78 88888.00 2009-05-08 20:10:37.750 128 12619.75 118.65 55187.78 88888.00 2009-05-08 20:10:37.875 128 12619.67 118.65 55187.75 88888.00 2009-05-08 20:10:38.000 128 12619.65 118.65 55187.75 88888.00 2009-05-08 20:10:38.125 128 12619.73 118.67 55187.75 88888.00 2009-05-08 20:10:38.250 128 12619.77 118.67 55187.78 88888.00 2009-05-08 20:10:38.375 128 12619.75 118.65 55187.78 88888.00 2009-05-08 20:10:38.500 128 12619.73 118.65 55187.80 88888.00 2009-05-08 20:10:38.625 128 12619.73 118.72 55187.78 88888.00 2009-05-08 20:10:38.750 128 12619.73 118.72 55187.78 88888.00 2009-05-08 20:10:38.875 128 12619.75 118.70 55187.75 88888.00 2009-05-08 20:10:39.000 128 12619.70 118.72 55187.75 88888.00 2009-05-08 20:10:39.125 128 12619.75 118.67 55187.72 88888.00 2009-05-08 20:10:39.250 128 12619.77 118.67 55187.75 88888.00 2009-05-08 20:10:39.375 128 12619.83 118.65 55187.72 88888.00 2009-05-08 20:10:39.500 128 12619.77 118.60 55187.72 88888.00 2009-05-08 20:10:39.625 128 12619.80 118.60 55187.72 88888.00 2009-05-08 20:10:39.750 128 12619.75 118.62 55187.75 88888.00 2009-05-08 20:10:39.875 128 12619.75 118.62 55187.78 88888.00 2009-05-08 20:10:40.000 128 12619.73 118.62 55187.75 88888.00 2009-05-08 20:10:40.125 128 12619.73 118.62 55187.75 88888.00 2009-05-08 20:10:40.250 128 12619.80 118.70 55187.78 88888.00 2009-05-08 20:10:40.375 128 12619.88 118.70 55187.80 88888.00 2009-05-08 20:10:40.500 128 12619.83 118.70 55187.82 88888.00 2009-05-08 20:10:40.625 128 12619.83 118.72 55187.78 88888.00 2009-05-08 20:10:40.750 128 12619.80 118.78 55187.80 88888.00 2009-05-08 20:10:40.875 128 12619.85 118.80 55187.82 88888.00 2009-05-08 20:10:41.000 128 12619.90 118.80 55187.80 88888.00 2009-05-08 20:10:41.125 128 12619.85 118.75 55187.82 88888.00 2009-05-08 20:10:41.250 128 12619.80 118.72 55187.80 88888.00 2009-05-08 20:10:41.375 128 12619.77 118.62 55187.78 88888.00 2009-05-08 20:10:41.500 128 12619.75 118.65 55187.78 88888.00 2009-05-08 20:10:41.625 128 12619.77 118.72 55187.80 88888.00 2009-05-08 20:10:41.750 128 12619.75 118.72 55187.82 88888.00 2009-05-08 20:10:41.875 128 12619.67 118.72 55187.80 88888.00 2009-05-08 20:10:42.000 128 12619.67 118.67 55187.80 88888.00 2009-05-08 20:10:42.125 128 12619.67 118.67 55187.90 88888.00 2009-05-08 20:10:42.250 128 12619.77 118.72 55187.88 88888.00 2009-05-08 20:10:42.375 128 12619.80 118.80 55187.88 88888.00 2009-05-08 20:10:42.500 128 12619.80 118.80 55187.85 88888.00 2009-05-08 20:10:42.625 128 12619.73 118.70 55187.82 88888.00 2009-05-08 20:10:42.750 128 12619.62 118.62 55187.82 88888.00 2009-05-08 20:10:42.875 128 12619.62 118.67 55187.85 88888.00 2009-05-08 20:10:43.000 128 12619.60 118.70 55187.85 88888.00 2009-05-08 20:10:43.125 128 12619.62 118.70 55187.85 88888.00 2009-05-08 20:10:43.250 128 12619.65 118.70 55187.90 88888.00 2009-05-08 20:10:43.375 128 12619.70 118.70 55187.90 88888.00 2009-05-08 20:10:43.500 128 12619.67 118.70 55187.90 88888.00 2009-05-08 20:10:43.625 128 12619.65 118.78 55187.88 88888.00 2009-05-08 20:10:43.750 128 12619.67 118.75 55187.88 88888.00 2009-05-08 20:10:43.875 128 12619.75 118.75 55187.90 88888.00 2009-05-08 20:10:44.000 128 12619.85 118.83 55187.90 88888.00 2009-05-08 20:10:44.125 128 12619.83 118.80 55187.93 88888.00 2009-05-08 20:10:44.250 128 12619.73 118.75 55187.95 88888.00 2009-05-08 20:10:44.375 128 12619.80 118.80 55187.95 88888.00 2009-05-08 20:10:44.500 128 12619.83 118.80 55187.93 88888.00 2009-05-08 20:10:44.625 128 12619.77 118.72 55187.93 88888.00 2009-05-08 20:10:44.750 128 12619.73 118.80 55187.95 88888.00 2009-05-08 20:10:44.875 128 12619.70 118.75 55187.95 88888.00 2009-05-08 20:10:45.000 128 12619.70 118.78 55187.95 88888.00 2009-05-08 20:10:45.125 128 12619.70 118.80 55187.97 88888.00 2009-05-08 20:10:45.250 128 12619.67 118.78 55187.95 88888.00 2009-05-08 20:10:45.375 128 12619.62 118.75 55187.95 88888.00 2009-05-08 20:10:45.500 128 12619.60 118.75 55187.97 88888.00 2009-05-08 20:10:45.625 128 12619.55 118.70 55187.95 88888.00 2009-05-08 20:10:45.750 128 12619.58 118.70 55187.95 88888.00 2009-05-08 20:10:45.875 128 12619.58 118.70 55187.95 88888.00 2009-05-08 20:10:46.000 128 12619.62 118.80 55187.97 88888.00 2009-05-08 20:10:46.125 128 12619.73 118.85 55188.03 88888.00 2009-05-08 20:10:46.250 128 12619.70 118.80 55187.97 88888.00 2009-05-08 20:10:46.375 128 12619.60 118.78 55187.97 88888.00 2009-05-08 20:10:46.500 128 12619.62 118.80 55188.00 88888.00 2009-05-08 20:10:46.625 128 12619.67 118.83 55188.05 88888.00 2009-05-08 20:10:46.750 128 12619.70 118.83 55188.03 88888.00 2009-05-08 20:10:46.875 128 12619.75 118.83 55188.07 88888.00 2009-05-08 20:10:47.000 128 12619.67 118.78 55188.03 88888.00 2009-05-08 20:10:47.125 128 12619.65 118.75 55188.00 88888.00 2009-05-08 20:10:47.250 128 12619.62 118.72 55188.05 88888.00 2009-05-08 20:10:47.375 128 12619.62 118.85 55188.07 88888.00 2009-05-08 20:10:47.500 128 12619.60 118.83 55188.07 88888.00 2009-05-08 20:10:47.625 128 12619.60 118.75 55188.10 88888.00 2009-05-08 20:10:47.750 128 12619.60 118.78 55188.07 88888.00 2009-05-08 20:10:47.875 128 12619.58 118.72 55188.03 88888.00 2009-05-08 20:10:48.000 128 12619.62 118.80 55188.05 88888.00 2009-05-08 20:10:48.125 128 12619.58 118.78 55188.05 88888.00 2009-05-08 20:10:48.250 128 12619.52 118.70 55188.05 88888.00 2009-05-08 20:10:48.375 128 12619.60 118.75 55188.05 88888.00 2009-05-08 20:10:48.500 128 12619.50 118.72 55188.05 88888.00 2009-05-08 20:10:48.625 128 12619.52 118.70 55188.05 88888.00 2009-05-08 20:10:48.750 128 12619.52 118.72 55188.10 88888.00 2009-05-08 20:10:48.875 128 12619.50 118.72 55188.12 88888.00 2009-05-08 20:10:49.000 128 12619.55 118.75 55188.10 88888.00 2009-05-08 20:10:49.125 128 12619.50 118.67 55188.07 88888.00 2009-05-08 20:10:49.250 128 12619.45 118.65 55188.10 88888.00 2009-05-08 20:10:49.375 128 12619.48 118.67 55188.12 88888.00 2009-05-08 20:10:49.500 128 12619.48 118.72 55188.15 88888.00 2009-05-08 20:10:49.625 128 12619.55 118.80 55188.12 88888.00 2009-05-08 20:10:49.750 128 12619.58 118.78 55188.15 88888.00 2009-05-08 20:10:49.875 128 12619.58 118.72 55188.15 88888.00 2009-05-08 20:10:50.000 128 12619.55 118.70 55188.12 88888.00 2009-05-08 20:10:50.125 128 12619.55 118.70 55188.20 88888.00 2009-05-08 20:10:50.250 128 12619.48 118.65 55188.18 88888.00 2009-05-08 20:10:50.375 128 12619.45 118.60 55188.12 88888.00 2009-05-08 20:10:50.500 128 12619.42 118.60 55188.12 88888.00 2009-05-08 20:10:50.625 128 12619.35 118.67 55188.15 88888.00 2009-05-08 20:10:50.750 128 12619.33 118.62 55188.18 88888.00 2009-05-08 20:10:50.875 128 12619.33 118.60 55188.15 88888.00 2009-05-08 20:10:51.000 128 12619.45 118.70 55188.22 88888.00 2009-05-08 20:10:51.125 128 12619.48 118.70 55188.22 88888.00 2009-05-08 20:10:51.250 128 12619.42 118.62 55188.20 88888.00 2009-05-08 20:10:51.375 128 12619.38 118.62 55188.20 88888.00 2009-05-08 20:10:51.500 128 12619.38 118.62 55188.22 88888.00 2009-05-08 20:10:51.625 128 12619.40 118.65 55188.22 88888.00 2009-05-08 20:10:51.750 128 12619.35 118.58 55188.20 88888.00 2009-05-08 20:10:51.875 128 12619.33 118.60 55188.20 88888.00 2009-05-08 20:10:52.000 128 12619.33 118.62 55188.22 88888.00 2009-05-08 20:10:52.125 128 12619.25 118.55 55188.22 88888.00 2009-05-08 20:10:52.250 128 12619.25 118.58 55188.28 88888.00 2009-05-08 20:10:52.375 128 12619.30 118.58 55188.28 88888.00 2009-05-08 20:10:52.500 128 12619.30 118.50 55188.25 88888.00 2009-05-08 20:10:52.625 128 12619.33 118.55 55188.28 88888.00 2009-05-08 20:10:52.750 128 12619.27 118.58 55188.30 88888.00 2009-05-08 20:10:52.875 128 12619.25 118.53 55188.30 88888.00 2009-05-08 20:10:53.000 128 12619.20 118.47 55188.28 88888.00 2009-05-08 20:10:53.125 128 12619.20 118.47 55188.28 88888.00 2009-05-08 20:10:53.250 128 12619.20 118.60 55188.32 88888.00 2009-05-08 20:10:53.375 128 12619.23 118.60 55188.35 88888.00 2009-05-08 20:10:53.500 128 12619.20 118.50 55188.30 88888.00 2009-05-08 20:10:53.625 128 12619.20 118.47 55188.30 88888.00 2009-05-08 20:10:53.750 128 12619.20 118.50 55188.30 88888.00 2009-05-08 20:10:53.875 128 12619.15 118.47 55188.35 88888.00 2009-05-08 20:10:54.000 128 12619.20 118.53 55188.35 88888.00 2009-05-08 20:10:54.125 128 12619.15 118.45 55188.35 88888.00 2009-05-08 20:10:54.250 128 12619.12 118.45 55188.38 88888.00 2009-05-08 20:10:54.375 128 12619.08 118.40 55188.35 88888.00 2009-05-08 20:10:54.500 128 12619.10 118.38 55188.35 88888.00 2009-05-08 20:10:54.625 128 12619.12 118.38 55188.35 88888.00 2009-05-08 20:10:54.750 128 12619.12 118.35 55188.38 88888.00 2009-05-08 20:10:54.875 128 12619.15 118.40 55188.43 88888.00 2009-05-08 20:10:55.000 128 12619.12 118.38 55188.43 88888.00 2009-05-08 20:10:55.125 128 12619.05 118.30 55188.40 88888.00 2009-05-08 20:10:55.250 128 12619.00 118.25 55188.40 88888.00 2009-05-08 20:10:55.375 128 12619.05 118.22 55188.40 88888.00 2009-05-08 20:10:55.500 128 12619.12 118.33 55188.43 88888.00 2009-05-08 20:10:55.625 128 12619.08 118.28 55188.45 88888.00 2009-05-08 20:10:55.750 128 12619.10 118.20 55188.40 88888.00 2009-05-08 20:10:55.875 128 12619.05 118.20 55188.43 88888.00 2009-05-08 20:10:56.000 128 12619.00 118.28 55188.47 88888.00 2009-05-08 20:10:56.125 128 12618.95 118.25 55188.50 88888.00 2009-05-08 20:10:56.250 128 12618.85 118.10 55188.47 88888.00 2009-05-08 20:10:56.375 128 12618.88 118.10 55188.45 88888.00 2009-05-08 20:10:56.500 128 12618.90 118.10 55188.45 88888.00 2009-05-08 20:10:56.625 128 12618.88 118.10 55188.43 88888.00 2009-05-08 20:10:56.750 128 12618.77 118.10 55188.45 88888.00 2009-05-08 20:10:56.875 128 12618.77 118.12 55188.50 88888.00 2009-05-08 20:10:57.000 128 12618.75 118.08 55188.47 88888.00 2009-05-08 20:10:57.125 128 12618.77 118.08 55188.50 88888.00 2009-05-08 20:10:57.250 128 12618.77 118.08 55188.53 88888.00 2009-05-08 20:10:57.375 128 12618.73 118.03 55188.53 88888.00 2009-05-08 20:10:57.500 128 12618.80 118.03 55188.55 88888.00 2009-05-08 20:10:57.625 128 12618.83 118.03 55188.55 88888.00 2009-05-08 20:10:57.750 128 12618.77 117.92 55188.53 88888.00 2009-05-08 20:10:57.875 128 12618.73 117.95 55188.55 88888.00 2009-05-08 20:10:58.000 128 12618.65 117.92 55188.50 88888.00 2009-05-08 20:10:58.125 128 12618.58 117.95 55188.55 88888.00 2009-05-08 20:10:58.250 128 12618.58 117.90 55188.60 88888.00 2009-05-08 20:10:58.375 128 12618.65 117.85 55188.57 88888.00 2009-05-08 20:10:58.500 128 12618.67 117.85 55188.60 88888.00 2009-05-08 20:10:58.625 128 12618.67 117.92 55188.57 88888.00 2009-05-08 20:10:58.750 128 12618.67 117.85 55188.60 88888.00 2009-05-08 20:10:58.875 128 12618.65 117.80 55188.60 88888.00 2009-05-08 20:10:59.000 128 12618.65 117.80 55188.60 88888.00 2009-05-08 20:10:59.125 128 12618.55 117.78 55188.60 88888.00 2009-05-08 20:10:59.250 128 12618.50 117.62 55188.55 88888.00 2009-05-08 20:10:59.375 128 12618.52 117.60 55188.60 88888.00 2009-05-08 20:10:59.500 128 12618.62 117.65 55188.60 88888.00 2009-05-08 20:10:59.625 128 12618.52 117.70 55188.62 88888.00 2009-05-08 20:10:59.750 128 12618.42 117.70 55188.65 88888.00 2009-05-08 20:10:59.875 128 12618.42 117.65 55188.62 88888.00 2009-05-08 20:11:00.000 128 12618.42 117.58 55188.60 88888.00 2009-05-08 20:11:00.125 128 12618.45 117.60 55188.62 88888.00 2009-05-08 20:11:00.250 128 12618.42 117.58 55188.60 88888.00 2009-05-08 20:11:00.375 128 12618.45 117.53 55188.60 88888.00 2009-05-08 20:11:00.500 128 12618.50 117.55 55188.60 88888.00 2009-05-08 20:11:00.625 128 12618.45 117.47 55188.60 88888.00 2009-05-08 20:11:00.750 128 12618.40 117.42 55188.62 88888.00 2009-05-08 20:11:00.875 128 12618.40 117.47 55188.68 88888.00 2009-05-08 20:11:01.000 128 12618.42 117.47 55188.65 88888.00 2009-05-08 20:11:01.125 128 12618.42 117.45 55188.68 88888.00 2009-05-08 20:11:01.250 128 12618.33 117.35 55188.68 88888.00 2009-05-08 20:11:01.375 128 12618.27 117.35 55188.68 88888.00 2009-05-08 20:11:01.500 128 12618.33 117.38 55188.70 88888.00 2009-05-08 20:11:01.625 128 12618.33 117.33 55188.68 88888.00 2009-05-08 20:11:01.750 128 12618.35 117.28 55188.68 88888.00 2009-05-08 20:11:01.875 128 12618.38 117.25 55188.70 88888.00 2009-05-08 20:11:02.000 128 12618.42 117.28 55188.68 88888.00 2009-05-08 20:11:02.125 128 12618.45 117.28 55188.65 88888.00 2009-05-08 20:11:02.250 128 12618.48 117.25 55188.70 88888.00 2009-05-08 20:11:02.375 128 12618.48 117.30 55188.70 88888.00 2009-05-08 20:11:02.500 128 12618.38 117.25 55188.70 88888.00 2009-05-08 20:11:02.625 128 12618.27 117.15 55188.70 88888.00 2009-05-08 20:11:02.750 128 12618.25 117.05 55188.68 88888.00 2009-05-08 20:11:02.875 128 12618.38 117.10 55188.70 88888.00 2009-05-08 20:11:03.000 128 12618.38 117.15 55188.68 88888.00 2009-05-08 20:11:03.125 128 12618.35 117.12 55188.72 88888.00 2009-05-08 20:11:03.250 128 12618.27 117.03 55188.70 88888.00 2009-05-08 20:11:03.375 128 12618.33 117.08 55188.70 88888.00 2009-05-08 20:11:03.500 128 12618.38 117.03 55188.70 88888.00 2009-05-08 20:11:03.625 128 12618.35 117.03 55188.72 88888.00 2009-05-08 20:11:03.750 128 12618.30 117.00 55188.72 88888.00 2009-05-08 20:11:03.875 128 12618.23 116.92 55188.72 88888.00 2009-05-08 20:11:04.000 128 12618.17 116.90 55188.70 88888.00 2009-05-08 20:11:04.125 128 12618.25 116.88 55188.75 88888.00 2009-05-08 20:11:04.250 128 12618.33 116.85 55188.72 88888.00 2009-05-08 20:11:04.375 128 12618.38 116.85 55188.70 88888.00 2009-05-08 20:11:04.500 128 12618.38 116.78 55188.70 88888.00 2009-05-08 20:11:04.625 128 12618.35 116.78 55188.75 88888.00 2009-05-08 20:11:04.750 128 12618.35 116.80 55188.72 88888.00 2009-05-08 20:11:04.875 128 12618.33 116.75 55188.72 88888.00 2009-05-08 20:11:05.000 128 12618.27 116.65 55188.72 88888.00 2009-05-08 20:11:05.125 128 12618.27 116.67 55188.72 88888.00 2009-05-08 20:11:05.250 128 12618.25 116.60 55188.70 88888.00 2009-05-08 20:11:05.375 128 12618.27 116.60 55188.70 88888.00 2009-05-08 20:11:05.500 128 12618.33 116.65 55188.70 88888.00 2009-05-08 20:11:05.625 128 12618.33 116.62 55188.72 88888.00 2009-05-08 20:11:05.750 128 12618.25 116.50 55188.72 88888.00 2009-05-08 20:11:05.875 128 12618.27 116.55 55188.72 88888.00 2009-05-08 20:11:06.000 128 12618.30 116.55 55188.72 88888.00 2009-05-08 20:11:06.125 128 12618.25 116.45 55188.70 88888.00 2009-05-08 20:11:06.250 128 12618.27 116.45 55188.70 88888.00 2009-05-08 20:11:06.375 128 12618.30 116.42 55188.68 88888.00 2009-05-08 20:11:06.500 128 12618.27 116.35 55188.72 88888.00 2009-05-08 20:11:06.625 128 12618.30 116.38 55188.75 88888.00 2009-05-08 20:11:06.750 128 12618.27 116.40 55188.78 88888.00 2009-05-08 20:11:06.875 128 12618.27 116.33 55188.78 88888.00 2009-05-08 20:11:07.000 128 12618.20 116.25 55188.72 88888.00 2009-05-08 20:11:07.125 128 12618.23 116.28 55188.72 88888.00 2009-05-08 20:11:07.250 128 12618.27 116.30 55188.75 88888.00 2009-05-08 20:11:07.375 128 12618.30 116.30 55188.78 88888.00 2009-05-08 20:11:07.500 128 12618.30 116.28 55188.78 88888.00 2009-05-08 20:11:07.625 128 12618.35 116.30 55188.78 88888.00 2009-05-08 20:11:07.750 128 12618.33 116.25 55188.75 88888.00 2009-05-08 20:11:07.875 128 12618.27 116.20 55188.72 88888.00 2009-05-08 20:11:08.000 128 12618.25 116.15 55188.75 88888.00 2009-05-08 20:11:08.125 128 12618.20 116.12 55188.78 88888.00 2009-05-08 20:11:08.250 128 12618.17 116.08 55188.78 88888.00 2009-05-08 20:11:08.375 128 12618.30 116.08 55188.75 88888.00 2009-05-08 20:11:08.500 128 12618.38 116.08 55188.78 88888.00 2009-05-08 20:11:08.625 128 12618.35 116.00 55188.72 88888.00 2009-05-08 20:11:08.750 128 12618.23 115.95 55188.68 88888.00 2009-05-08 20:11:08.875 128 12618.23 116.00 55188.70 88888.00 2009-05-08 20:11:09.000 128 12618.25 116.00 55188.72 88888.00 2009-05-08 20:11:09.125 128 12618.33 115.95 55188.72 88888.00 2009-05-08 20:11:09.250 128 12618.35 116.00 55188.78 88888.00 2009-05-08 20:11:09.375 128 12618.35 115.92 55188.75 88888.00 2009-05-08 20:11:09.500 128 12618.33 115.83 55188.70 88888.00 2009-05-08 20:11:09.625 128 12618.27 115.85 55188.72 88888.00 2009-05-08 20:11:09.750 128 12618.35 115.90 55188.75 88888.00 2009-05-08 20:11:09.875 128 12618.42 115.90 55188.78 88888.00 2009-05-08 20:11:10.000 128 12618.48 115.88 55188.78 88888.00 2009-05-08 20:11:10.125 128 12618.48 115.85 55188.80 88888.00 2009-05-08 20:11:10.250 128 12618.38 115.78 55188.78 88888.00 2009-05-08 20:11:10.375 128 12618.40 115.78 55188.75 88888.00 2009-05-08 20:11:10.500 128 12618.42 115.85 55188.75 88888.00 2009-05-08 20:11:10.625 128 12618.55 115.83 55188.78 88888.00 2009-05-08 20:11:10.750 128 12618.48 115.70 55188.72 88888.00 2009-05-08 20:11:10.875 128 12618.40 115.62 55188.70 88888.00 2009-05-08 20:11:11.000 128 12618.48 115.67 55188.72 88888.00 2009-05-08 20:11:11.125 128 12618.52 115.70 55188.78 88888.00 2009-05-08 20:11:11.250 128 12618.55 115.60 55188.75 88888.00 2009-05-08 20:11:11.375 128 12618.52 115.47 55188.70 88888.00 2009-05-08 20:11:11.500 128 12618.48 115.47 55188.72 88888.00 2009-05-08 20:11:11.625 128 12618.40 115.55 55188.70 88888.00 2009-05-08 20:11:11.750 128 12618.40 115.60 55188.75 88888.00 2009-05-08 20:11:11.875 128 12618.48 115.60 55188.78 88888.00 2009-05-08 20:11:12.000 128 12618.50 115.50 55188.75 88888.00 2009-05-08 20:11:12.125 128 12618.52 115.45 55188.75 88888.00 2009-05-08 20:11:12.250 128 12618.58 115.50 55188.80 88888.00 2009-05-08 20:11:12.375 128 12618.48 115.47 55188.72 88888.00 2009-05-08 20:11:12.500 128 12618.42 115.42 55188.72 88888.00 2009-05-08 20:11:12.625 128 12618.45 115.38 55188.70 88888.00 2009-05-08 20:11:12.750 128 12618.52 115.30 55188.68 88888.00 2009-05-08 20:11:12.875 128 12618.50 115.30 55188.70 88888.00 2009-05-08 20:11:13.000 128 12618.50 115.35 55188.72 88888.00 2009-05-08 20:11:13.125 128 12618.42 115.30 55188.70 88888.00 2009-05-08 20:11:13.250 128 12618.38 115.28 55188.72 88888.00 2009-05-08 20:11:13.375 128 12618.45 115.28 55188.70 88888.00 2009-05-08 20:11:13.500 128 12618.40 115.17 55188.68 88888.00 2009-05-08 20:11:13.625 128 12618.40 115.15 55188.65 88888.00 2009-05-08 20:11:13.750 128 12618.48 115.17 55188.68 88888.00 2009-05-08 20:11:13.875 128 12618.52 115.22 55188.72 88888.00 2009-05-08 20:11:14.000 128 12618.55 115.25 55188.72 88888.00 2009-05-08 20:11:14.125 128 12618.52 115.25 55188.72 88888.00 2009-05-08 20:11:14.250 128 12618.42 115.17 55188.68 88888.00 2009-05-08 20:11:14.375 128 12618.40 115.10 55188.65 88888.00 2009-05-08 20:11:14.500 128 12618.48 115.15 55188.68 88888.00 2009-05-08 20:11:14.625 128 12618.55 115.12 55188.68 88888.00 2009-05-08 20:11:14.750 128 12618.58 115.15 55188.70 88888.00 2009-05-08 20:11:14.875 128 12618.50 115.15 55188.68 88888.00 2009-05-08 20:11:15.000 128 12618.50 115.08 55188.68 88888.00 2009-05-08 20:11:15.125 128 12618.55 115.03 55188.68 88888.00 2009-05-08 20:11:15.250 128 12618.62 115.03 55188.70 88888.00 2009-05-08 20:11:15.375 128 12618.67 115.03 55188.70 88888.00 2009-05-08 20:11:15.500 128 12618.67 115.03 55188.65 88888.00 2009-05-08 20:11:15.625 128 12618.73 115.00 55188.68 88888.00 2009-05-08 20:11:15.750 128 12618.70 115.03 55188.70 88888.00 2009-05-08 20:11:15.875 128 12618.70 114.95 55188.70 88888.00 2009-05-08 20:11:16.000 128 12618.70 114.85 55188.68 88888.00 2009-05-08 20:11:16.125 128 12618.70 114.90 55188.70 88888.00 2009-05-08 20:11:16.250 128 12618.67 114.92 55188.68 88888.00 2009-05-08 20:11:16.375 128 12618.67 114.92 55188.65 88888.00 2009-05-08 20:11:16.500 128 12618.77 114.95 55188.68 88888.00 2009-05-08 20:11:16.625 128 12618.70 114.83 55188.65 88888.00 2009-05-08 20:11:16.750 128 12618.65 114.80 55188.60 88888.00 2009-05-08 20:11:16.875 128 12618.67 114.80 55188.60 88888.00 2009-05-08 20:11:17.000 128 12618.77 114.75 55188.60 88888.00 2009-05-08 20:11:17.125 128 12618.80 114.72 55188.62 88888.00 2009-05-08 20:11:17.250 128 12618.77 114.72 55188.65 88888.00 2009-05-08 20:11:17.375 128 12618.77 114.78 55188.65 88888.00 2009-05-08 20:11:17.500 128 12618.77 114.70 55188.60 88888.00 2009-05-08 20:11:17.625 128 12618.77 114.62 55188.55 88888.00 2009-05-08 20:11:17.750 128 12618.88 114.67 55188.60 88888.00 2009-05-08 20:11:17.875 128 12619.00 114.72 55188.62 88888.00 2009-05-08 20:11:18.000 128 12619.00 114.70 55188.65 88888.00 2009-05-08 20:11:18.125 128 12618.95 114.72 55188.62 88888.00 2009-05-08 20:11:18.250 128 12618.95 114.70 55188.60 88888.00 2009-05-08 20:11:18.375 128 12619.05 114.70 55188.62 88888.00 2009-05-08 20:11:18.500 128 12619.17 114.72 55188.65 88888.00 2009-05-08 20:11:18.625 128 12619.15 114.65 55188.62 88888.00 2009-05-08 20:11:18.750 128 12619.12 114.60 55188.65 88888.00 2009-05-08 20:11:18.875 128 12619.15 114.67 55188.65 88888.00 2009-05-08 20:11:19.000 128 12619.17 114.65 55188.57 88888.00 2009-05-08 20:11:19.125 128 12619.23 114.60 55188.60 88888.00 2009-05-08 20:11:19.250 128 12619.23 114.62 55188.60 88888.00 2009-05-08 20:11:19.375 128 12619.23 114.60 55188.55 88888.00 2009-05-08 20:11:19.500 128 12619.23 114.58 55188.55 88888.00 2009-05-08 20:11:19.625 128 12619.20 114.60 55188.55 88888.00 2009-05-08 20:11:19.750 128 12619.20 114.67 55188.57 88888.00 2009-05-08 20:11:19.875 128 12619.20 114.65 55188.57 88888.00 2009-05-08 20:11:20.000 128 12619.23 114.58 55188.53 88888.00 2009-05-08 20:11:20.125 128 12619.30 114.60 55188.55 88888.00 2009-05-08 20:11:20.250 128 12619.25 114.60 55188.57 88888.00 2009-05-08 20:11:20.375 128 12619.25 114.58 55188.53 88888.00 2009-05-08 20:11:20.500 128 12619.23 114.58 55188.55 88888.00 2009-05-08 20:11:20.625 128 12619.30 114.60 55188.55 88888.00 2009-05-08 20:11:20.750 128 12619.27 114.60 55188.55 88888.00 2009-05-08 20:11:20.875 128 12619.27 114.60 55188.53 88888.00 2009-05-08 20:11:21.000 128 12619.27 114.58 55188.50 88888.00 2009-05-08 20:11:21.125 128 12619.27 114.60 55188.53 88888.00 2009-05-08 20:11:21.250 128 12619.38 114.62 55188.55 88888.00 2009-05-08 20:11:21.375 128 12619.33 114.60 55188.53 88888.00 2009-05-08 20:11:21.500 128 12619.35 114.60 55188.50 88888.00 2009-05-08 20:11:21.625 128 12619.40 114.58 55188.47 88888.00 2009-05-08 20:11:21.750 128 12619.40 114.58 55188.45 88888.00 2009-05-08 20:11:21.875 128 12619.45 114.65 55188.47 88888.00 2009-05-08 20:11:22.000 128 12619.50 114.67 55188.45 88888.00 2009-05-08 20:11:22.125 128 12619.52 114.65 55188.50 88888.00 2009-05-08 20:11:22.250 128 12619.48 114.60 55188.45 88888.00 2009-05-08 20:11:22.375 128 12619.50 114.60 55188.45 88888.00 2009-05-08 20:11:22.500 128 12619.52 114.62 55188.47 88888.00 2009-05-08 20:11:22.625 128 12619.52 114.58 55188.47 88888.00 2009-05-08 20:11:22.750 128 12619.67 114.62 55188.50 88888.00 2009-05-08 20:11:22.875 128 12619.77 114.65 55188.50 88888.00 2009-05-08 20:11:23.000 128 12619.77 114.65 55188.50 88888.00 2009-05-08 20:11:23.125 128 12619.65 114.60 55188.47 88888.00 2009-05-08 20:11:23.250 128 12619.62 114.58 55188.43 88888.00 2009-05-08 20:11:23.375 128 12619.67 114.62 55188.45 88888.00 2009-05-08 20:11:23.500 128 12619.73 114.72 55188.43 88888.00 2009-05-08 20:11:23.625 128 12619.77 114.78 55188.45 88888.00 2009-05-08 20:11:23.750 128 12619.83 114.72 55188.43 88888.00 2009-05-08 20:11:23.875 128 12619.88 114.70 55188.40 88888.00 2009-05-08 20:11:24.000 128 12619.85 114.70 55188.38 88888.00 2009-05-08 20:11:24.125 128 12619.85 114.67 55188.35 88888.00 2009-05-08 20:11:24.250 128 12619.88 114.62 55188.35 88888.00 2009-05-08 20:11:24.375 128 12619.95 114.67 55188.40 88888.00 2009-05-08 20:11:24.500 128 12619.92 114.78 55188.43 88888.00 2009-05-08 20:11:24.625 128 12619.92 114.83 55188.43 88888.00 2009-05-08 20:11:24.750 128 12619.98 114.83 55188.40 88888.00 2009-05-08 20:11:24.875 128 12620.00 114.83 55188.35 88888.00 2009-05-08 20:11:25.000 128 12620.02 114.80 55188.35 88888.00 2009-05-08 20:11:25.125 128 12620.05 114.85 55188.38 88888.00 2009-05-08 20:11:25.250 128 12620.02 114.85 55188.38 88888.00 2009-05-08 20:11:25.375 128 12620.05 114.88 55188.35 88888.00 2009-05-08 20:11:25.500 128 12620.05 114.90 55188.38 88888.00 2009-05-08 20:11:25.625 128 12620.10 114.90 55188.35 88888.00 2009-05-08 20:11:25.750 128 12620.12 114.88 55188.32 88888.00 2009-05-08 20:11:25.875 128 12620.15 114.85 55188.32 88888.00 2009-05-08 20:11:26.000 128 12620.17 114.88 55188.30 88888.00 2009-05-08 20:11:26.125 128 12620.25 115.00 55188.38 88888.00 2009-05-08 20:11:26.250 128 12620.23 115.00 55188.38 88888.00 2009-05-08 20:11:26.375 128 12620.20 114.97 55188.35 88888.00 2009-05-08 20:11:26.500 128 12620.20 114.97 55188.32 88888.00 2009-05-08 20:11:26.625 128 12620.20 114.97 55188.35 88888.00 2009-05-08 20:11:26.750 128 12620.25 115.05 55188.38 88888.00 2009-05-08 20:11:26.875 128 12620.25 115.12 55188.38 88888.00 2009-05-08 20:11:27.000 128 12620.30 115.12 55188.38 88888.00 2009-05-08 20:11:27.125 128 12620.27 115.10 55188.35 88888.00 2009-05-08 20:11:27.250 128 12620.23 115.10 55188.28 88888.00 2009-05-08 20:11:27.375 128 12620.27 115.10 55188.28 88888.00 2009-05-08 20:11:27.500 128 12620.40 115.20 55188.30 88888.00 2009-05-08 20:11:27.625 128 12620.48 115.20 55188.30 88888.00 2009-05-08 20:11:27.750 128 12620.48 115.25 55188.30 88888.00 2009-05-08 20:11:27.875 128 12620.48 115.28 55188.30 88888.00 2009-05-08 20:11:28.000 128 12620.45 115.25 55188.25 88888.00 2009-05-08 20:11:28.125 128 12620.42 115.22 55188.25 88888.00 2009-05-08 20:11:28.250 128 12620.40 115.25 55188.28 88888.00 2009-05-08 20:11:28.375 128 12620.58 115.33 55188.28 88888.00 2009-05-08 20:11:28.500 128 12620.58 115.33 55188.28 88888.00 2009-05-08 20:11:28.625 128 12620.52 115.35 55188.22 88888.00 2009-05-08 20:11:28.750 128 12620.50 115.35 55188.25 88888.00 2009-05-08 20:11:28.875 128 12620.50 115.35 55188.25 88888.00 2009-05-08 20:11:29.000 128 12620.60 115.38 55188.22 88888.00 2009-05-08 20:11:29.125 128 12620.55 115.40 55188.22 88888.00 2009-05-08 20:11:29.250 128 12620.48 115.47 55188.22 88888.00 2009-05-08 20:11:29.375 128 12620.52 115.50 55188.20 88888.00 2009-05-08 20:11:29.500 128 12620.60 115.47 55188.20 88888.00 2009-05-08 20:11:29.625 128 12620.65 115.53 55188.22 88888.00 2009-05-08 20:11:29.750 128 12620.75 115.60 55188.22 88888.00 2009-05-08 20:11:29.875 128 12620.75 115.55 55188.20 88888.00 2009-05-08 20:11:30.000 128 12620.83 115.55 55188.15 88888.00 2009-05-08 20:11:30.125 128 12620.83 115.58 55188.18 88888.00 2009-05-08 20:11:30.250 128 12620.77 115.62 55188.15 88888.00 2009-05-08 20:11:30.375 128 12620.88 115.70 55188.20 88888.00 2009-05-08 20:11:30.500 128 12620.95 115.80 55188.20 88888.00 2009-05-08 20:11:30.625 128 12620.98 115.83 55188.25 88888.00 2009-05-08 20:11:30.750 128 12620.95 115.80 55188.22 88888.00 2009-05-08 20:11:30.875 128 12621.00 115.83 55188.20 88888.00 2009-05-08 20:11:31.000 128 12621.10 115.85 55188.20 88888.00 2009-05-08 20:11:31.125 128 12621.08 115.85 55188.22 88888.00 2009-05-08 20:11:31.250 128 12621.00 115.85 55188.18 88888.00 2009-05-08 20:11:31.375 128 12621.08 115.97 55188.20 88888.00 2009-05-08 20:11:31.500 128 12621.02 115.95 55188.15 88888.00 2009-05-08 20:11:31.625 128 12620.98 115.92 55188.12 88888.00 2009-05-08 20:11:31.750 128 12620.98 116.00 55188.12 88888.00 2009-05-08 20:11:31.875 128 12621.00 115.97 55188.12 88888.00 2009-05-08 20:11:32.000 128 12621.08 116.00 55188.12 88888.00 2009-05-08 20:11:32.125 128 12621.05 116.08 55188.12 88888.00 2009-05-08 20:11:32.250 128 12620.98 116.08 55188.12 88888.00 2009-05-08 20:11:32.375 128 12621.05 116.05 55188.10 88888.00 2009-05-08 20:11:32.500 128 12621.20 116.12 55188.15 88888.00 2009-05-08 20:11:32.625 128 12621.20 116.15 55188.15 88888.00 2009-05-08 20:11:32.750 128 12621.17 116.17 55188.12 88888.00 2009-05-08 20:11:32.875 128 12621.17 116.28 55188.15 88888.00 2009-05-08 20:11:33.000 128 12621.10 116.20 55188.10 88888.00 2009-05-08 20:11:33.125 128 12621.08 116.17 55188.07 88888.00 2009-05-08 20:11:33.250 128 12621.20 116.33 55188.10 88888.00 2009-05-08 20:11:33.375 128 12621.33 116.40 55188.10 88888.00 2009-05-08 20:11:33.500 128 12621.27 116.38 55188.12 88888.00 2009-05-08 20:11:33.625 128 12621.23 116.38 55188.10 88888.00 2009-05-08 20:11:33.750 128 12621.25 116.45 55188.10 88888.00 2009-05-08 20:11:33.875 128 12621.27 116.40 55188.07 88888.00 2009-05-08 20:11:34.000 128 12621.25 116.47 55188.10 88888.00 2009-05-08 20:11:34.125 128 12621.17 116.53 55188.10 88888.00 2009-05-08 20:11:34.250 128 12621.23 116.58 55188.10 88888.00 2009-05-08 20:11:34.375 128 12621.30 116.62 55188.07 88888.00 2009-05-08 20:11:34.500 128 12621.30 116.60 55188.07 88888.00 2009-05-08 20:11:34.625 128 12621.35 116.60 55188.07 88888.00 2009-05-08 20:11:34.750 128 12621.40 116.67 55188.12 88888.00 2009-05-08 20:11:34.875 128 12621.35 116.67 55188.10 88888.00 2009-05-08 20:11:35.000 128 12621.38 116.72 55188.07 88888.00 2009-05-08 20:11:35.125 128 12621.42 116.75 55188.05 88888.00 2009-05-08 20:11:35.250 128 12621.42 116.83 55188.07 88888.00 2009-05-08 20:11:35.375 128 12621.42 116.88 55188.07 88888.00 2009-05-08 20:11:35.500 128 12621.42 116.88 55188.07 88888.00 2009-05-08 20:11:35.625 128 12621.45 116.90 55188.10 88888.00 2009-05-08 20:11:35.750 128 12621.50 116.95 55188.12 88888.00 2009-05-08 20:11:35.875 128 12621.52 117.00 55188.10 88888.00 2009-05-08 20:11:36.000 128 12621.50 117.00 55188.10 88888.00 2009-05-08 20:11:36.125 128 12621.48 117.03 55188.10 88888.00 2009-05-08 20:11:36.250 128 12621.52 117.05 55188.10 88888.00 2009-05-08 20:11:36.375 128 12621.52 117.10 55188.10 88888.00 2009-05-08 20:11:36.500 128 12621.50 117.10 55188.10 88888.00 2009-05-08 20:11:36.625 128 12621.52 117.10 55188.10 88888.00 2009-05-08 20:11:36.750 128 12621.50 117.15 55188.10 88888.00 2009-05-08 20:11:36.875 128 12621.50 117.17 55188.10 88888.00 2009-05-08 20:11:37.000 128 12621.55 117.20 55188.12 88888.00 2009-05-08 20:11:37.125 128 12621.58 117.17 55188.10 88888.00 2009-05-08 20:11:37.250 128 12621.58 117.22 55188.10 88888.00 2009-05-08 20:11:37.375 128 12621.60 117.30 55188.10 88888.00 2009-05-08 20:11:37.500 128 12621.60 117.38 55188.12 88888.00 2009-05-08 20:11:37.625 128 12621.60 117.35 55188.10 88888.00 2009-05-08 20:11:37.750 128 12621.60 117.40 55188.12 88888.00 2009-05-08 20:11:37.875 128 12621.62 117.47 55188.10 88888.00 2009-05-08 20:11:38.000 128 12621.62 117.50 55188.07 88888.00 2009-05-08 20:11:38.125 128 12621.48 117.38 55188.10 88888.00 2009-05-08 20:11:38.250 128 12621.52 117.42 55188.10 88888.00 2009-05-08 20:11:38.375 128 12621.58 117.47 55188.10 88888.00 2009-05-08 20:11:38.500 128 12621.55 117.53 55188.07 88888.00 2009-05-08 20:11:38.625 128 12621.62 117.58 55188.10 88888.00 2009-05-08 20:11:38.750 128 12621.62 117.58 55188.10 88888.00 2009-05-08 20:11:38.875 128 12621.60 117.60 55188.12 88888.00 2009-05-08 20:11:39.000 128 12621.65 117.65 55188.07 88888.00 2009-05-08 20:11:39.125 128 12621.67 117.65 55188.07 88888.00 2009-05-08 20:11:39.250 128 12621.62 117.67 55188.10 88888.00 2009-05-08 20:11:39.375 128 12621.65 117.70 55188.07 88888.00 2009-05-08 20:11:39.500 128 12621.62 117.70 55188.07 88888.00 2009-05-08 20:11:39.625 128 12621.65 117.72 55188.07 88888.00 2009-05-08 20:11:39.750 128 12621.62 117.75 55188.07 88888.00 2009-05-08 20:11:39.875 128 12621.65 117.80 55188.07 88888.00 2009-05-08 20:11:40.000 128 12621.70 117.83 55188.07 88888.00 2009-05-08 20:11:40.125 128 12621.73 117.85 55188.07 88888.00 2009-05-08 20:11:40.250 128 12621.58 117.78 55188.05 88888.00 2009-05-08 20:11:40.375 128 12621.60 117.78 55188.05 88888.00 2009-05-08 20:11:40.500 128 12621.65 117.85 55188.07 88888.00 2009-05-08 20:11:40.625 128 12621.67 117.90 55188.07 88888.00 2009-05-08 20:11:40.750 128 12621.65 117.92 55188.07 88888.00 2009-05-08 20:11:40.875 128 12621.62 117.90 55188.05 88888.00 2009-05-08 20:11:41.000 128 12621.67 117.92 55188.05 88888.00 2009-05-08 20:11:41.125 128 12621.70 118.03 55188.10 88888.00 2009-05-08 20:11:41.250 128 12621.65 118.05 55188.07 88888.00 2009-05-08 20:11:41.375 128 12621.60 118.03 55188.05 88888.00 2009-05-08 20:11:41.500 128 12621.65 118.03 55188.07 88888.00 2009-05-08 20:11:41.625 128 12621.73 118.10 55188.07 88888.00 2009-05-08 20:11:41.750 128 12621.73 118.17 55188.07 88888.00 2009-05-08 20:11:41.875 128 12621.65 118.17 55188.05 88888.00 2009-05-08 20:11:42.000 128 12621.73 118.22 55188.05 88888.00 2009-05-08 20:11:42.125 128 12621.73 118.25 55188.10 88888.00 2009-05-08 20:11:42.250 128 12621.65 118.30 55188.10 88888.00 2009-05-08 20:11:42.375 128 12621.70 118.30 55188.07 88888.00 2009-05-08 20:11:42.500 128 12621.65 118.28 55188.07 88888.00 2009-05-08 20:11:42.625 128 12621.55 118.28 55188.07 88888.00 2009-05-08 20:11:42.750 128 12621.55 118.33 55188.07 88888.00 2009-05-08 20:11:42.875 128 12621.67 118.38 55188.10 88888.00 2009-05-08 20:11:43.000 128 12621.62 118.35 55188.07 88888.00 2009-05-08 20:11:43.125 128 12621.70 118.35 55188.07 88888.00 2009-05-08 20:11:43.250 128 12621.67 118.38 55188.07 88888.00 2009-05-08 20:11:43.375 128 12621.73 118.42 55188.07 88888.00 2009-05-08 20:11:43.500 128 12621.77 118.50 55188.10 88888.00 2009-05-08 20:11:43.625 128 12621.73 118.42 55188.05 88888.00 2009-05-08 20:11:43.750 128 12621.65 118.45 55188.03 88888.00 2009-05-08 20:11:43.875 128 12621.65 118.53 55188.10 88888.00 2009-05-08 20:11:44.000 128 12621.67 118.58 55188.12 88888.00 2009-05-08 20:11:44.125 128 12621.67 118.50 55188.10 88888.00 2009-05-08 20:11:44.250 128 12621.70 118.50 55188.10 88888.00 2009-05-08 20:11:44.375 128 12621.75 118.55 55188.10 88888.00 2009-05-08 20:11:44.500 128 12621.75 118.65 55188.12 88888.00 2009-05-08 20:11:44.625 128 12621.77 118.67 55188.12 88888.00 2009-05-08 20:11:44.750 128 12621.73 118.65 55188.10 88888.00 2009-05-08 20:11:44.875 128 12621.62 118.65 55188.07 88888.00 2009-05-08 20:11:45.000 128 12621.65 118.65 55188.10 88888.00 2009-05-08 20:11:45.125 128 12621.70 118.67 55188.10 88888.00 2009-05-08 20:11:45.250 128 12621.70 118.62 55188.07 88888.00 2009-05-08 20:11:45.375 128 12621.73 118.67 55188.10 88888.00 2009-05-08 20:11:45.500 128 12621.75 118.78 55188.10 88888.00 2009-05-08 20:11:45.625 128 12621.83 118.80 55188.12 88888.00 2009-05-08 20:11:45.750 128 12621.73 118.80 55188.10 88888.00 2009-05-08 20:11:45.875 128 12621.62 118.75 55188.10 88888.00 2009-05-08 20:11:46.000 128 12621.60 118.72 55188.12 88888.00 2009-05-08 20:11:46.125 128 12621.67 118.83 55188.12 88888.00 2009-05-08 20:11:46.250 128 12621.73 118.83 55188.12 88888.00 2009-05-08 20:11:46.375 128 12621.73 118.83 55188.12 88888.00 2009-05-08 20:11:46.500 128 12621.67 118.83 55188.10 88888.00 2009-05-08 20:11:46.625 128 12621.67 118.83 55188.10 88888.00 2009-05-08 20:11:46.750 128 12621.67 118.83 55188.10 88888.00 2009-05-08 20:11:46.875 128 12621.67 118.85 55188.10 88888.00 2009-05-08 20:11:47.000 128 12621.62 118.83 55188.12 88888.00 2009-05-08 20:11:47.125 128 12621.58 118.88 55188.10 88888.00 2009-05-08 20:11:47.250 128 12621.55 118.88 55188.12 88888.00 2009-05-08 20:11:47.375 128 12621.60 118.85 55188.07 88888.00 2009-05-08 20:11:47.500 128 12621.58 118.85 55188.10 88888.00 2009-05-08 20:11:47.625 128 12621.52 118.88 55188.12 88888.00 2009-05-08 20:11:47.750 128 12621.48 118.85 55188.12 88888.00 2009-05-08 20:11:47.875 128 12621.42 118.85 55188.12 88888.00 2009-05-08 20:11:48.000 128 12621.45 118.92 55188.12 88888.00 2009-05-08 20:11:48.125 128 12621.50 118.95 55188.15 88888.00 2009-05-08 20:11:48.250 128 12621.52 118.90 55188.18 88888.00 2009-05-08 20:11:48.375 128 12621.55 118.92 55188.18 88888.00 2009-05-08 20:11:48.500 128 12621.50 118.92 55188.18 88888.00 2009-05-08 20:11:48.625 128 12621.35 118.90 55188.20 88888.00 2009-05-08 20:11:48.750 128 12621.27 118.88 55188.18 88888.00 2009-05-08 20:11:48.875 128 12621.27 118.88 55188.18 88888.00 2009-05-08 20:11:49.000 128 12621.35 118.90 55188.20 88888.00 2009-05-08 20:11:49.125 128 12621.38 118.92 55188.22 88888.00 2009-05-08 20:11:49.250 128 12621.38 118.92 55188.22 88888.00 2009-05-08 20:11:49.375 128 12621.38 118.92 55188.20 88888.00 2009-05-08 20:11:49.500 128 12621.38 118.90 55188.20 88888.00 2009-05-08 20:11:49.625 128 12621.30 118.92 55188.25 88888.00 2009-05-08 20:11:49.750 128 12621.33 118.90 55188.25 88888.00 2009-05-08 20:11:49.875 128 12621.33 118.88 55188.22 88888.00 2009-05-08 20:11:50.000 128 12621.33 118.88 55188.20 88888.00 2009-05-08 20:11:50.125 128 12621.33 118.95 55188.28 88888.00 2009-05-08 20:11:50.250 128 12621.30 118.95 55188.28 88888.00 2009-05-08 20:11:50.375 128 12621.27 118.90 55188.30 88888.00 2009-05-08 20:11:50.500 128 12621.27 118.90 55188.30 88888.00 2009-05-08 20:11:50.625 128 12621.12 118.90 55188.30 88888.00 2009-05-08 20:11:50.750 128 12621.05 118.88 55188.32 88888.00 2009-05-08 20:11:50.875 128 12621.08 118.88 55188.32 88888.00 2009-05-08 20:11:51.000 128 12621.10 118.85 55188.30 88888.00 2009-05-08 20:11:51.125 128 12621.10 118.83 55188.32 88888.00 2009-05-08 20:11:51.250 128 12621.10 118.83 55188.32 88888.00 2009-05-08 20:11:51.375 128 12621.08 118.88 55188.38 88888.00 2009-05-08 20:11:51.500 128 12621.05 118.90 55188.35 88888.00 2009-05-08 20:11:51.625 128 12620.92 118.78 55188.32 88888.00 2009-05-08 20:11:51.750 128 12620.85 118.70 55188.32 88888.00 2009-05-08 20:11:51.875 128 12620.88 118.67 55188.35 88888.00 2009-05-08 20:11:52.000 128 12620.92 118.72 55188.35 88888.00 2009-05-08 20:11:52.125 128 12620.92 118.67 55188.38 88888.00 2009-05-08 20:11:52.250 128 12620.83 118.65 55188.38 88888.00 2009-05-08 20:11:52.375 128 12620.80 118.67 55188.40 88888.00 2009-05-08 20:11:52.500 128 12620.83 118.72 55188.40 88888.00 2009-05-08 20:11:52.625 128 12620.75 118.67 55188.40 88888.00 2009-05-08 20:11:52.750 128 12620.73 118.65 55188.43 88888.00 2009-05-08 20:11:52.875 128 12620.75 118.62 55188.40 88888.00 2009-05-08 20:11:53.000 128 12620.77 118.65 55188.40 88888.00 2009-05-08 20:11:53.125 128 12620.73 118.60 55188.40 88888.00 2009-05-08 20:11:53.250 128 12620.62 118.58 55188.43 88888.00 2009-05-08 20:11:53.375 128 12620.55 118.55 55188.43 88888.00 2009-05-08 20:11:53.500 128 12620.50 118.50 55188.45 88888.00 2009-05-08 20:11:53.625 128 12620.55 118.58 55188.45 88888.00 2009-05-08 20:11:53.750 128 12620.60 118.55 55188.45 88888.00 2009-05-08 20:11:53.875 128 12620.60 118.50 55188.45 88888.00 2009-05-08 20:11:54.000 128 12620.52 118.50 55188.47 88888.00 2009-05-08 20:11:54.125 128 12620.50 118.60 55188.53 88888.00 2009-05-08 20:11:54.250 128 12620.45 118.60 55188.53 88888.00 2009-05-08 20:11:54.375 128 12620.38 118.50 55188.50 88888.00 2009-05-08 20:11:54.500 128 12620.30 118.45 55188.50 88888.00 2009-05-08 20:11:54.625 128 12620.33 118.45 55188.55 88888.00 2009-05-08 20:11:54.750 128 12620.25 118.40 55188.53 88888.00 2009-05-08 20:11:54.875 128 12620.25 118.35 55188.50 88888.00 2009-05-08 20:11:55.000 128 12620.25 118.40 55188.57 88888.00 2009-05-08 20:11:55.125 128 12620.25 118.40 55188.60 88888.00 2009-05-08 20:11:55.250 128 12620.23 118.38 55188.60 88888.00 2009-05-08 20:11:55.375 128 12620.25 118.35 55188.57 88888.00 2009-05-08 20:11:55.500 128 12620.20 118.30 55188.60 88888.00 2009-05-08 20:11:55.625 128 12620.12 118.30 55188.60 88888.00 2009-05-08 20:11:55.750 128 12620.10 118.33 55188.65 88888.00 2009-05-08 20:11:55.875 128 12620.08 118.28 55188.65 88888.00 2009-05-08 20:11:56.000 128 12620.00 118.25 55188.60 88888.00 2009-05-08 20:11:56.125 128 12619.90 118.20 55188.62 88888.00 2009-05-08 20:11:56.250 128 12619.95 118.20 55188.68 88888.00 2009-05-08 20:11:56.375 128 12620.02 118.25 55188.70 88888.00 2009-05-08 20:11:56.500 128 12620.00 118.22 55188.68 88888.00 2009-05-08 20:11:56.625 128 12619.98 118.22 55188.68 88888.00 2009-05-08 20:11:56.750 128 12619.90 118.12 55188.70 88888.00 2009-05-08 20:11:56.875 128 12619.83 118.03 55188.68 88888.00 2009-05-08 20:11:57.000 128 12619.75 118.05 55188.65 88888.00 2009-05-08 20:11:57.125 128 12619.75 118.08 55188.68 88888.00 2009-05-08 20:11:57.250 128 12619.75 118.05 55188.68 88888.00 2009-05-08 20:11:57.375 128 12619.73 118.03 55188.72 88888.00 2009-05-08 20:11:57.500 128 12619.73 118.03 55188.78 88888.00 2009-05-08 20:11:57.625 128 12619.67 118.05 55188.80 88888.00 2009-05-08 20:11:57.750 128 12619.65 118.12 55188.80 88888.00 2009-05-08 20:11:57.875 128 12619.65 118.05 55188.80 88888.00 2009-05-08 20:11:58.000 128 12619.67 117.95 55188.78 88888.00 2009-05-08 20:11:58.125 128 12619.55 117.90 55188.78 88888.00 2009-05-08 20:11:58.250 128 12619.50 117.85 55188.80 88888.00 2009-05-08 20:11:58.375 128 12619.50 117.80 55188.78 88888.00 2009-05-08 20:11:58.500 128 12619.48 117.83 55188.80 88888.00 2009-05-08 20:11:58.625 128 12619.45 117.88 55188.80 88888.00 2009-05-08 20:11:58.750 128 12619.42 117.83 55188.82 88888.00 2009-05-08 20:11:58.875 128 12619.45 117.85 55188.85 88888.00 2009-05-08 20:11:59.000 128 12619.40 117.85 55188.85 88888.00 2009-05-08 20:11:59.125 128 12619.30 117.80 55188.85 88888.00 2009-05-08 20:11:59.250 128 12619.23 117.75 55188.85 88888.00 2009-05-08 20:11:59.375 128 12619.17 117.75 55188.85 88888.00 2009-05-08 20:11:59.500 128 12619.10 117.75 55188.88 88888.00 2009-05-08 20:11:59.625 128 12619.15 117.75 55188.90 88888.00 2009-05-08 20:11:59.750 128 12619.20 117.70 55188.90 88888.00 2009-05-08 20:11:59.875 128 12619.17 117.67 55188.90 88888.00 2009-05-08 20:12:00.000 128 12619.10 117.62 55188.93 88888.00 2009-05-08 20:12:00.125 128 12619.15 117.67 55188.93 88888.00 2009-05-08 20:12:00.250 128 12619.23 117.67 55188.95 88888.00 2009-05-08 20:12:00.375 128 12619.23 117.65 55188.95 88888.00 2009-05-08 20:12:00.500 128 12619.12 117.58 55188.93 88888.00 2009-05-08 20:12:00.625 128 12619.05 117.58 55188.95 88888.00 2009-05-08 20:12:00.750 128 12619.08 117.58 55188.93 88888.00 2009-05-08 20:12:00.875 128 12619.10 117.58 55188.93 88888.00 2009-05-08 20:12:01.000 128 12619.10 117.58 55188.95 88888.00 2009-05-08 20:12:01.125 128 12619.05 117.58 55188.95 88888.00 2009-05-08 20:12:01.250 128 12618.98 117.50 55188.95 88888.00 2009-05-08 20:12:01.375 128 12618.95 117.47 55188.93 88888.00 2009-05-08 20:12:01.500 128 12618.90 117.47 55188.95 88888.00 2009-05-08 20:12:01.625 128 12618.88 117.42 55188.97 88888.00 2009-05-08 20:12:01.750 128 12618.95 117.42 55189.00 88888.00 2009-05-08 20:12:01.875 128 12618.98 117.45 55189.00 88888.00 2009-05-08 20:12:02.000 128 12618.83 117.38 55188.97 88888.00 2009-05-08 20:12:02.125 128 12618.83 117.38 55189.00 88888.00 2009-05-08 20:12:02.250 128 12618.77 117.35 55189.03 88888.00 2009-05-08 20:12:02.375 128 12618.83 117.40 55189.03 88888.00 2009-05-08 20:12:02.500 128 12618.83 117.35 55189.00 88888.00 2009-05-08 20:12:02.625 128 12618.83 117.35 55189.03 88888.00 2009-05-08 20:12:02.750 128 12618.83 117.35 55189.03 88888.00 2009-05-08 20:12:02.875 128 12618.75 117.30 55189.03 88888.00 2009-05-08 20:12:03.000 128 12618.73 117.25 55188.97 88888.00 2009-05-08 20:12:03.125 128 12618.77 117.28 55189.00 88888.00 2009-05-08 20:12:03.250 128 12618.80 117.30 55189.03 88888.00 2009-05-08 20:12:03.375 128 12618.75 117.28 55189.05 88888.00 2009-05-08 20:12:03.500 128 12618.65 117.22 55189.05 88888.00 2009-05-08 20:12:03.625 128 12618.62 117.28 55189.05 88888.00 2009-05-08 20:12:03.750 128 12618.65 117.28 55189.05 88888.00 2009-05-08 20:12:03.875 128 12618.62 117.25 55189.05 88888.00 2009-05-08 20:12:04.000 128 12618.67 117.22 55189.03 88888.00 2009-05-08 20:12:04.125 128 12618.67 117.22 55189.03 88888.00 2009-05-08 20:12:04.250 128 12618.67 117.25 55189.10 88888.00 2009-05-08 20:12:04.375 128 12618.70 117.25 55189.07 88888.00 2009-05-08 20:12:04.500 128 12618.77 117.22 55189.05 88888.00 2009-05-08 20:12:04.625 128 12618.73 117.17 55189.03 88888.00 2009-05-08 20:12:04.750 128 12618.70 117.17 55189.07 88888.00 2009-05-08 20:12:04.875 128 12618.77 117.28 55189.12 88888.00 2009-05-08 20:12:05.000 128 12618.73 117.25 55189.12 88888.00 2009-05-08 20:12:05.125 128 12618.73 117.17 55189.12 88888.00 2009-05-08 20:12:05.250 128 12618.60 117.12 55189.10 88888.00 2009-05-08 20:12:05.375 128 12618.55 117.12 55189.10 88888.00 2009-05-08 20:12:05.500 128 12618.55 117.10 55189.07 88888.00 2009-05-08 20:12:05.625 128 12618.65 117.12 55189.07 88888.00 2009-05-08 20:12:05.750 128 12618.67 117.12 55189.07 88888.00 2009-05-08 20:12:05.875 128 12618.65 117.15 55189.10 88888.00 2009-05-08 20:12:06.000 128 12618.65 117.15 55189.12 88888.00 2009-05-08 20:12:06.125 128 12618.70 117.10 55189.10 88888.00 2009-05-08 20:12:06.250 128 12618.62 117.08 55189.10 88888.00 2009-05-08 20:12:06.375 128 12618.58 117.08 55189.10 88888.00 2009-05-08 20:12:06.500 128 12618.52 117.15 55189.10 88888.00 2009-05-08 20:12:06.625 128 12618.55 117.10 55189.12 88888.00 2009-05-08 20:12:06.750 128 12618.55 117.12 55189.10 88888.00 2009-05-08 20:12:06.875 128 12618.52 117.00 55189.05 88888.00 2009-05-08 20:12:07.000 128 12618.52 117.03 55189.07 88888.00 2009-05-08 20:12:07.125 128 12618.55 117.12 55189.15 88888.00 2009-05-08 20:12:07.250 128 12618.55 117.17 55189.20 88888.00 2009-05-08 20:12:07.375 128 12618.50 117.15 55189.18 88888.00 2009-05-08 20:12:07.500 128 12618.45 117.08 55189.12 88888.00 2009-05-08 20:12:07.625 128 12618.50 117.05 55189.10 88888.00 2009-05-08 20:12:07.750 128 12618.62 117.12 55189.18 88888.00 2009-05-08 20:12:07.875 128 12618.55 117.10 55189.12 88888.00 2009-05-08 20:12:08.000 128 12618.52 117.03 55189.10 88888.00 2009-05-08 20:12:08.125 128 12618.58 117.03 55189.10 88888.00 2009-05-08 20:12:08.250 128 12618.62 117.05 55189.10 88888.00 2009-05-08 20:12:08.375 128 12618.67 117.08 55189.12 88888.00 2009-05-08 20:12:08.500 128 12618.60 117.10 55189.15 88888.00 2009-05-08 20:12:08.625 128 12618.55 117.15 55189.18 88888.00 2009-05-08 20:12:08.750 128 12618.50 117.08 55189.10 88888.00 2009-05-08 20:12:08.875 128 12618.52 117.05 55189.10 88888.00 2009-05-08 20:12:09.000 128 12618.58 117.03 55189.07 88888.00 2009-05-08 20:12:09.125 128 12618.67 117.10 55189.12 88888.00 2009-05-08 20:12:09.250 128 12618.58 117.08 55189.15 88888.00 2009-05-08 20:12:09.375 128 12618.58 117.05 55189.12 88888.00 2009-05-08 20:12:09.500 128 12618.65 117.05 55189.12 88888.00 2009-05-08 20:12:09.625 128 12618.70 117.03 55189.10 88888.00 2009-05-08 20:12:09.750 128 12618.67 116.92 55189.07 88888.00 2009-05-08 20:12:09.875 128 12618.58 116.92 55189.07 88888.00 2009-05-08 20:12:10.000 128 12618.58 117.03 55189.07 88888.00 2009-05-08 20:12:10.125 128 12618.60 117.03 55189.10 88888.00 2009-05-08 20:12:10.250 128 12618.65 117.03 55189.12 88888.00 2009-05-08 20:12:10.375 128 12618.75 117.08 55189.10 88888.00 2009-05-08 20:12:10.500 128 12618.73 117.05 55189.10 88888.00 2009-05-08 20:12:10.625 128 12618.62 116.95 55189.05 88888.00 2009-05-08 20:12:10.750 128 12618.60 116.88 55189.05 88888.00 2009-05-08 20:12:10.875 128 12618.67 116.92 55189.05 88888.00 2009-05-08 20:12:11.000 128 12618.70 117.00 55189.07 88888.00 2009-05-08 20:12:11.125 128 12618.65 116.97 55189.12 88888.00 2009-05-08 20:12:11.250 128 12618.58 116.97 55189.10 88888.00 2009-05-08 20:12:11.375 128 12618.60 117.03 55189.07 88888.00 2009-05-08 20:12:11.500 128 12618.60 116.95 55189.10 88888.00 2009-05-08 20:12:11.625 128 12618.67 117.00 55189.07 88888.00 2009-05-08 20:12:11.750 128 12618.67 116.95 55189.07 88888.00 2009-05-08 20:12:11.875 128 12618.65 116.88 55189.07 88888.00 2009-05-08 20:12:12.000 128 12618.67 116.88 55189.05 88888.00 2009-05-08 20:12:12.125 128 12618.65 116.88 55189.07 88888.00 2009-05-08 20:12:12.250 128 12618.62 116.95 55189.10 88888.00 2009-05-08 20:12:12.375 128 12618.65 117.03 55189.10 88888.00 2009-05-08 20:12:12.500 128 12618.70 116.95 55189.07 88888.00 2009-05-08 20:12:12.625 128 12618.73 116.92 55189.05 88888.00 2009-05-08 20:12:12.750 128 12618.62 116.92 55189.05 88888.00 2009-05-08 20:12:12.875 128 12618.60 116.90 55189.03 88888.00 2009-05-08 20:12:13.000 128 12618.60 116.83 55189.00 88888.00 2009-05-08 20:12:13.125 128 12618.62 116.78 55189.00 88888.00 2009-05-08 20:12:13.250 128 12618.77 116.90 55189.03 88888.00 2009-05-08 20:12:13.375 128 12618.83 116.90 55189.03 88888.00 2009-05-08 20:12:13.500 128 12618.77 116.83 55189.00 88888.00 2009-05-08 20:12:13.625 128 12618.70 116.83 55189.00 88888.00 2009-05-08 20:12:13.750 128 12618.70 116.88 55189.03 88888.00 2009-05-08 20:12:13.875 128 12618.75 116.92 55189.05 88888.00 2009-05-08 20:12:14.000 128 12618.77 116.90 55189.00 88888.00 2009-05-08 20:12:14.125 128 12618.70 116.80 55189.00 88888.00 2009-05-08 20:12:14.250 128 12618.62 116.75 55189.00 88888.00 2009-05-08 20:12:14.375 128 12618.67 116.78 55189.00 88888.00 2009-05-08 20:12:14.500 128 12618.80 116.85 55189.03 88888.00 2009-05-08 20:12:14.625 128 12618.85 116.83 55189.00 88888.00 2009-05-08 20:12:14.750 128 12618.80 116.78 55189.00 88888.00 2009-05-08 20:12:14.875 128 12618.83 116.83 55189.03 88888.00 2009-05-08 20:12:15.000 128 12618.85 116.83 55189.03 88888.00 2009-05-08 20:12:15.125 128 12618.90 116.78 55188.97 88888.00 2009-05-08 20:12:15.250 128 12618.98 116.72 55188.95 88888.00 2009-05-08 20:12:15.375 128 12619.00 116.78 55189.00 88888.00 2009-05-08 20:12:15.500 128 12618.90 116.78 55188.97 88888.00 2009-05-08 20:12:15.625 128 12618.90 116.78 55188.97 88888.00 2009-05-08 20:12:15.750 128 12618.95 116.75 55189.00 88888.00 2009-05-08 20:12:15.875 128 12618.95 116.65 55188.95 88888.00 2009-05-08 20:12:16.000 128 12619.05 116.70 55188.97 88888.00 2009-05-08 20:12:16.125 128 12619.15 116.80 55189.03 88888.00 2009-05-08 20:12:16.250 128 12619.10 116.62 55188.97 88888.00 2009-05-08 20:12:16.375 128 12619.08 116.60 55189.03 88888.00 2009-05-08 20:12:16.500 128 12619.10 116.62 55188.97 88888.00 2009-05-08 20:12:16.625 128 12619.05 116.53 55188.93 88888.00 2009-05-08 20:12:16.750 128 12619.02 116.55 55188.93 88888.00 2009-05-08 20:12:16.875 128 12619.00 116.50 55188.90 88888.00 2009-05-08 20:12:17.000 128 12619.08 116.47 55188.90 88888.00 2009-05-08 20:12:17.125 128 12619.12 116.50 55188.95 88888.00 2009-05-08 20:12:17.250 128 12619.02 116.53 55188.93 88888.00 2009-05-08 20:12:17.375 128 12619.08 116.58 55188.95 88888.00 2009-05-08 20:12:17.500 128 12619.12 116.53 55188.93 88888.00 2009-05-08 20:12:17.625 128 12619.10 116.42 55188.88 88888.00 2009-05-08 20:12:17.750 128 12619.10 116.50 55188.93 88888.00 2009-05-08 20:12:17.875 128 12619.23 116.58 55188.97 88888.00 2009-05-08 20:12:18.000 128 12619.20 116.50 55188.95 88888.00 2009-05-08 20:12:18.125 128 12619.17 116.38 55188.93 88888.00 2009-05-08 20:12:18.250 128 12619.15 116.33 55188.90 88888.00 2009-05-08 20:12:18.375 128 12619.17 116.38 55188.90 88888.00 2009-05-08 20:12:18.500 128 12619.15 116.45 55188.93 88888.00 2009-05-08 20:12:18.625 128 12619.23 116.50 55188.95 88888.00 2009-05-08 20:12:18.750 128 12619.33 116.55 55188.95 88888.00 2009-05-08 20:12:18.875 128 12619.27 116.50 55188.93 88888.00 2009-05-08 20:12:19.000 128 12619.27 116.40 55188.90 88888.00 2009-05-08 20:12:19.125 128 12619.27 116.38 55188.90 88888.00 2009-05-08 20:12:19.250 128 12619.25 116.30 55188.88 88888.00 2009-05-08 20:12:19.375 128 12619.30 116.35 55188.90 88888.00 2009-05-08 20:12:19.500 128 12619.40 116.40 55188.95 88888.00 2009-05-08 20:12:19.625 128 12619.40 116.38 55188.93 88888.00 2009-05-08 20:12:19.750 128 12619.35 116.28 55188.90 88888.00 2009-05-08 20:12:19.875 128 12619.38 116.22 55188.90 88888.00 2009-05-08 20:12:20.000 128 12619.40 116.25 55188.90 88888.00 2009-05-08 20:12:20.125 128 12619.42 116.30 55188.88 88888.00 2009-05-08 20:12:20.250 128 12619.40 116.12 55188.88 88888.00 2009-05-08 20:12:20.375 128 12619.35 116.17 55188.85 88888.00 2009-05-08 20:12:20.500 128 12619.42 116.25 55188.90 88888.00 2009-05-08 20:12:20.625 128 12619.48 116.20 55188.85 88888.00 2009-05-08 20:12:20.750 128 12619.40 116.17 55188.82 88888.00 2009-05-08 20:12:20.875 128 12619.45 116.25 55188.85 88888.00 2009-05-08 20:12:21.000 128 12619.48 116.20 55188.85 88888.00 2009-05-08 20:12:21.125 128 12619.45 116.15 55188.85 88888.00 2009-05-08 20:12:21.250 128 12619.40 116.05 55188.85 88888.00 2009-05-08 20:12:21.375 128 12619.50 116.03 55188.82 88888.00 2009-05-08 20:12:21.500 128 12619.58 116.08 55188.82 88888.00 2009-05-08 20:12:21.625 128 12619.65 116.15 55188.85 88888.00 2009-05-08 20:12:21.750 128 12619.60 116.10 55188.85 88888.00 2009-05-08 20:12:21.875 128 12619.55 116.08 55188.82 88888.00 2009-05-08 20:12:22.000 128 12619.55 116.05 55188.85 88888.00 2009-05-08 20:12:22.125 128 12619.60 116.03 55188.85 88888.00 2009-05-08 20:12:22.250 128 12619.58 116.00 55188.85 88888.00 2009-05-08 20:12:22.375 128 12619.65 116.05 55188.85 88888.00 2009-05-08 20:12:22.500 128 12619.67 116.08 55188.82 88888.00 2009-05-08 20:12:22.625 128 12619.70 116.08 55188.82 88888.00 2009-05-08 20:12:22.750 128 12619.67 116.05 55188.82 88888.00 2009-05-08 20:12:22.875 128 12619.73 116.05 55188.82 88888.00 2009-05-08 20:12:23.000 128 12619.70 116.03 55188.82 88888.00 2009-05-08 20:12:23.125 128 12619.77 116.00 55188.80 88888.00 2009-05-08 20:12:23.250 128 12619.80 115.92 55188.82 88888.00 2009-05-08 20:12:23.375 128 12619.85 115.90 55188.78 88888.00 2009-05-08 20:12:23.500 128 12619.88 115.90 55188.75 88888.00 2009-05-08 20:12:23.625 128 12619.90 115.95 55188.80 88888.00 2009-05-08 20:12:23.750 128 12619.90 115.95 55188.78 88888.00 2009-05-08 20:12:23.875 128 12619.98 115.97 55188.80 88888.00 2009-05-08 20:12:24.000 128 12620.00 115.95 55188.80 88888.00 2009-05-08 20:12:24.125 128 12620.00 115.92 55188.78 88888.00 2009-05-08 20:12:24.250 128 12619.98 115.90 55188.80 88888.00 2009-05-08 20:12:24.375 128 12619.98 115.95 55188.78 88888.00 2009-05-08 20:12:24.500 128 12619.95 115.97 55188.78 88888.00 2009-05-08 20:12:24.625 128 12620.00 115.92 55188.75 88888.00 2009-05-08 20:12:24.750 128 12620.02 115.85 55188.72 88888.00 2009-05-08 20:12:24.875 128 12620.05 115.85 55188.72 88888.00 2009-05-08 20:12:25.000 128 12620.12 115.95 55188.75 88888.00 2009-05-08 20:12:25.125 128 12620.23 115.92 55188.78 88888.00 2009-05-08 20:12:25.250 128 12620.25 115.88 55188.72 88888.00 2009-05-08 20:12:25.375 128 12620.23 115.90 55188.70 88888.00 2009-05-08 20:12:25.500 128 12620.23 115.83 55188.70 88888.00 2009-05-08 20:12:25.625 128 12620.23 115.83 55188.70 88888.00 2009-05-08 20:12:25.750 128 12620.25 115.88 55188.72 88888.00 2009-05-08 20:12:25.875 128 12620.40 115.88 55188.72 88888.00 2009-05-08 20:12:26.000 128 12620.40 115.80 55188.70 88888.00 2009-05-08 20:12:26.125 128 12620.35 115.83 55188.72 88888.00 2009-05-08 20:12:26.250 128 12620.33 115.85 55188.72 88888.00 2009-05-08 20:12:26.375 128 12620.35 115.83 55188.70 88888.00 2009-05-08 20:12:26.500 128 12620.38 115.83 55188.68 88888.00 2009-05-08 20:12:26.625 128 12620.38 115.78 55188.65 88888.00 2009-05-08 20:12:26.750 128 12620.42 115.78 55188.65 88888.00 2009-05-08 20:12:26.875 128 12620.52 115.85 55188.65 88888.00 2009-05-08 20:12:27.000 128 12620.55 115.83 55188.65 88888.00 2009-05-08 20:12:27.125 128 12620.62 115.90 55188.65 88888.00 2009-05-08 20:12:27.250 128 12620.55 115.90 55188.65 88888.00 2009-05-08 20:12:27.375 128 12620.52 115.95 55188.65 88888.00 2009-05-08 20:12:27.500 128 12620.55 115.95 55188.65 88888.00 2009-05-08 20:12:27.625 128 12620.55 115.90 55188.65 88888.00 2009-05-08 20:12:27.750 128 12620.55 115.85 55188.62 88888.00 2009-05-08 20:12:27.875 128 12620.58 115.83 55188.62 88888.00 2009-05-08 20:12:28.000 128 12620.65 115.90 55188.62 88888.00 2009-05-08 20:12:28.125 128 12620.73 115.95 55188.60 88888.00 2009-05-08 20:12:28.250 128 12620.73 115.88 55188.57 88888.00 2009-05-08 20:12:28.375 128 12620.77 115.90 55188.57 88888.00 2009-05-08 20:12:28.500 128 12620.77 115.95 55188.60 88888.00 2009-05-08 20:12:28.625 128 12620.77 115.92 55188.57 88888.00 2009-05-08 20:12:28.750 128 12620.85 115.90 55188.60 88888.00 2009-05-08 20:12:28.875 128 12620.85 115.90 55188.60 88888.00 2009-05-08 20:12:29.000 128 12620.83 115.92 55188.57 88888.00 2009-05-08 20:12:29.125 128 12620.88 115.97 55188.57 88888.00 2009-05-08 20:12:29.250 128 12620.85 116.00 55188.57 88888.00 2009-05-08 20:12:29.375 128 12620.90 116.00 55188.57 88888.00 2009-05-08 20:12:29.500 128 12620.90 115.97 55188.57 88888.00 2009-05-08 20:12:29.625 128 12620.90 116.00 55188.60 88888.00 2009-05-08 20:12:29.750 128 12620.98 116.03 55188.57 88888.00 2009-05-08 20:12:29.875 128 12621.05 116.03 55188.55 88888.00 2009-05-08 20:12:30.000 128 12621.10 115.97 55188.53 88888.00 2009-05-08 20:12:30.125 128 12621.10 116.00 55188.55 88888.00 2009-05-08 20:12:30.250 128 12621.12 116.05 55188.55 88888.00 2009-05-08 20:12:30.375 128 12621.15 116.08 55188.57 88888.00 2009-05-08 20:12:30.500 128 12621.05 116.03 55188.55 88888.00 2009-05-08 20:12:30.625 128 12620.98 115.97 55188.47 88888.00 2009-05-08 20:12:30.750 128 12621.02 116.05 55188.50 88888.00 2009-05-08 20:12:30.875 128 12621.12 116.10 55188.50 88888.00 2009-05-08 20:12:31.000 128 12621.15 116.05 55188.53 88888.00 2009-05-08 20:12:31.125 128 12621.23 116.10 55188.55 88888.00 2009-05-08 20:12:31.250 128 12621.30 116.20 55188.55 88888.00 2009-05-08 20:12:31.375 128 12621.25 116.17 55188.50 88888.00 2009-05-08 20:12:31.500 128 12621.23 116.17 55188.50 88888.00 2009-05-08 20:12:31.625 128 12621.23 116.12 55188.45 88888.00 2009-05-08 20:12:31.750 128 12621.20 116.10 55188.43 88888.00 2009-05-08 20:12:31.875 128 12621.20 116.15 55188.45 88888.00 2009-05-08 20:12:32.000 128 12621.27 116.25 55188.47 88888.00 2009-05-08 20:12:32.125 128 12621.33 116.33 55188.53 88888.00 2009-05-08 20:12:32.250 128 12621.35 116.33 55188.53 88888.00 2009-05-08 20:12:32.375 128 12621.48 116.30 55188.47 88888.00 2009-05-08 20:12:32.500 128 12621.50 116.33 55188.50 88888.00 2009-05-08 20:12:32.625 128 12621.50 116.40 55188.53 88888.00 2009-05-08 20:12:32.750 128 12621.40 116.38 55188.50 88888.00 2009-05-08 20:12:32.875 128 12621.48 116.38 55188.45 88888.00 2009-05-08 20:12:33.000 128 12621.48 116.35 55188.43 88888.00 2009-05-08 20:12:33.125 128 12621.45 116.33 55188.40 88888.00 2009-05-08 20:12:33.250 128 12621.48 116.40 55188.43 88888.00 2009-05-08 20:12:33.375 128 12621.50 116.47 55188.45 88888.00 2009-05-08 20:12:33.500 128 12621.55 116.55 55188.45 88888.00 2009-05-08 20:12:33.625 128 12621.55 116.53 55188.40 88888.00 2009-05-08 20:12:33.750 128 12621.60 116.53 55188.43 88888.00 2009-05-08 20:12:33.875 128 12621.77 116.65 55188.47 88888.00 2009-05-08 20:12:34.000 128 12621.80 116.62 55188.43 88888.00 2009-05-08 20:12:34.125 128 12621.75 116.55 55188.38 88888.00 2009-05-08 20:12:34.250 128 12621.67 116.60 55188.40 88888.00 2009-05-08 20:12:34.375 128 12621.70 116.70 55188.43 88888.00 2009-05-08 20:12:34.500 128 12621.77 116.72 55188.43 88888.00 2009-05-08 20:12:34.625 128 12621.88 116.75 55188.43 88888.00 2009-05-08 20:12:34.750 128 12621.85 116.72 55188.40 88888.00 2009-05-08 20:12:34.875 128 12621.73 116.62 55188.35 88888.00 2009-05-08 20:12:35.000 128 12621.73 116.67 55188.35 88888.00 2009-05-08 20:12:35.125 128 12621.80 116.78 55188.38 88888.00 2009-05-08 20:12:35.250 128 12621.85 116.80 55188.40 88888.00 2009-05-08 20:12:35.375 128 12621.88 116.80 55188.35 88888.00 2009-05-08 20:12:35.500 128 12621.88 116.85 55188.35 88888.00 2009-05-08 20:12:35.625 128 12621.90 116.85 55188.35 88888.00 2009-05-08 20:12:35.750 128 12621.95 116.92 55188.38 88888.00 2009-05-08 20:12:35.875 128 12621.95 116.90 55188.38 88888.00 2009-05-08 20:12:36.000 128 12621.90 116.92 55188.35 88888.00 2009-05-08 20:12:36.125 128 12621.85 116.95 55188.35 88888.00 2009-05-08 20:12:36.250 128 12621.88 117.03 55188.38 88888.00 2009-05-08 20:12:36.375 128 12621.95 117.08 55188.38 88888.00 2009-05-08 20:12:36.500 128 12621.95 117.03 55188.30 88888.00 2009-05-08 20:12:36.625 128 12621.92 116.97 55188.28 88888.00 2009-05-08 20:12:36.750 128 12621.95 117.05 55188.32 88888.00 2009-05-08 20:12:36.875 128 12622.02 117.12 55188.35 88888.00 2009-05-08 20:12:37.000 128 12622.05 117.15 55188.32 88888.00 2009-05-08 20:12:37.125 128 12622.05 117.17 55188.35 88888.00 2009-05-08 20:12:37.250 128 12622.05 117.17 55188.32 88888.00 2009-05-08 20:12:37.375 128 12622.02 117.20 55188.32 88888.00 2009-05-08 20:12:37.500 128 12621.95 117.22 55188.32 88888.00 2009-05-08 20:12:37.625 128 12621.95 117.20 55188.32 88888.00 2009-05-08 20:12:37.750 128 12621.98 117.28 55188.35 88888.00 2009-05-08 20:12:37.875 128 12622.05 117.33 55188.35 88888.00 2009-05-08 20:12:38.000 128 12621.98 117.28 55188.32 88888.00 2009-05-08 20:12:38.125 128 12621.92 117.30 55188.38 88888.00 2009-05-08 20:12:38.250 128 12621.95 117.33 55188.38 88888.00 2009-05-08 20:12:38.375 128 12621.95 117.28 55188.35 88888.00 2009-05-08 20:12:38.500 128 12622.02 117.30 55188.32 88888.00 2009-05-08 20:12:38.625 128 12622.05 117.30 55188.32 88888.00 2009-05-08 20:12:38.750 128 12621.95 117.33 55188.35 88888.00 2009-05-08 20:12:38.875 128 12621.90 117.35 55188.35 88888.00 2009-05-08 20:12:39.000 128 12621.98 117.47 55188.38 88888.00 2009-05-08 20:12:39.125 128 12622.02 117.50 55188.40 88888.00 2009-05-08 20:12:39.250 128 12621.90 117.45 55188.38 88888.00 2009-05-08 20:12:39.375 128 12621.88 117.45 55188.38 88888.00 2009-05-08 20:12:39.500 128 12621.85 117.47 55188.35 88888.00 2009-05-08 20:12:39.625 128 12621.88 117.53 55188.38 88888.00 2009-05-08 20:12:39.750 128 12621.90 117.50 55188.38 88888.00 2009-05-08 20:12:39.875 128 12621.92 117.50 55188.38 88888.00 2009-05-08 20:12:40.000 128 12622.00 117.55 55188.32 88888.00 2009-05-08 20:12:40.125 128 12622.02 117.62 55188.40 88888.00 2009-05-08 20:12:40.250 128 12621.92 117.65 55188.40 88888.00 2009-05-08 20:12:40.375 128 12621.90 117.60 55188.38 88888.00 2009-05-08 20:12:40.500 128 12621.95 117.62 55188.40 88888.00 2009-05-08 20:12:40.625 128 12621.95 117.60 55188.40 88888.00 2009-05-08 20:12:40.750 128 12621.90 117.62 55188.38 88888.00 2009-05-08 20:12:40.875 128 12621.90 117.62 55188.38 88888.00 2009-05-08 20:12:41.000 128 12621.88 117.60 55188.38 88888.00 2009-05-08 20:12:41.125 128 12621.92 117.65 55188.40 88888.00 2009-05-08 20:12:41.250 128 12621.83 117.67 55188.40 88888.00 2009-05-08 20:12:41.375 128 12621.85 117.70 55188.40 88888.00 2009-05-08 20:12:41.500 128 12621.83 117.65 55188.35 88888.00 2009-05-08 20:12:41.625 128 12621.80 117.67 55188.38 88888.00 2009-05-08 20:12:41.750 128 12621.83 117.67 55188.38 88888.00 2009-05-08 20:12:41.875 128 12621.77 117.72 55188.40 88888.00 2009-05-08 20:12:42.000 128 12621.75 117.72 55188.40 88888.00 2009-05-08 20:12:42.125 128 12621.75 117.75 55188.43 88888.00 2009-05-08 20:12:42.250 128 12621.75 117.75 55188.40 88888.00 2009-05-08 20:12:42.375 128 12621.75 117.67 55188.38 88888.00 2009-05-08 20:12:42.500 128 12621.73 117.62 55188.38 88888.00 2009-05-08 20:12:42.625 128 12621.80 117.67 55188.43 88888.00 2009-05-08 20:12:42.750 128 12621.83 117.72 55188.45 88888.00 2009-05-08 20:12:42.875 128 12621.75 117.72 55188.47 88888.00 2009-05-08 20:12:43.000 128 12621.73 117.80 55188.50 88888.00 2009-05-08 20:12:43.125 128 12621.65 117.75 55188.50 88888.00 2009-05-08 20:12:43.250 128 12621.60 117.67 55188.45 88888.00 2009-05-08 20:12:43.375 128 12621.62 117.75 55188.47 88888.00 2009-05-08 20:12:43.500 128 12621.65 117.75 55188.47 88888.00 2009-05-08 20:12:43.625 128 12621.60 117.78 55188.50 88888.00 2009-05-08 20:12:43.750 128 12621.62 117.80 55188.53 88888.00 2009-05-08 20:12:43.875 128 12621.62 117.80 55188.53 88888.00 2009-05-08 20:12:44.000 128 12621.58 117.78 55188.53 88888.00 2009-05-08 20:12:44.125 128 12621.58 117.78 55188.53 88888.00 2009-05-08 20:12:44.250 128 12621.52 117.85 55188.57 88888.00 2009-05-08 20:12:44.375 128 12621.52 117.85 55188.57 88888.00 2009-05-08 20:12:44.500 128 12621.45 117.70 55188.53 88888.00 2009-05-08 20:12:44.625 128 12621.45 117.70 55188.53 88888.00 2009-05-08 20:12:44.750 128 12621.48 117.65 55188.55 88888.00 2009-05-08 20:12:44.875 128 12621.48 117.67 55188.57 88888.00 2009-05-08 20:12:45.000 128 12621.48 117.67 55188.53 88888.00 2009-05-08 20:12:45.125 128 12621.38 117.67 55188.53 88888.00 2009-05-08 20:12:45.250 128 12621.38 117.65 55188.57 88888.00 2009-05-08 20:12:45.375 128 12621.38 117.62 55188.55 88888.00 2009-05-08 20:12:45.500 128 12621.30 117.60 55188.57 88888.00 2009-05-08 20:12:45.625 128 12621.30 117.75 55188.62 88888.00 2009-05-08 20:12:45.750 128 12621.27 117.72 55188.62 88888.00 2009-05-08 20:12:45.875 128 12621.25 117.67 55188.62 88888.00 2009-05-08 20:12:46.000 128 12621.20 117.62 55188.62 88888.00 2009-05-08 20:12:46.125 128 12621.23 117.60 55188.65 88888.00 2009-05-08 20:12:46.250 128 12621.20 117.60 55188.65 88888.00 2009-05-08 20:12:46.375 128 12621.20 117.62 55188.68 88888.00 2009-05-08 20:12:46.500 128 12621.15 117.60 55188.68 88888.00 2009-05-08 20:12:46.625 128 12621.08 117.60 55188.68 88888.00 2009-05-08 20:12:46.750 128 12621.02 117.55 55188.65 88888.00 2009-05-08 20:12:46.875 128 12621.10 117.55 55188.68 88888.00 2009-05-08 20:12:47.000 128 12621.08 117.55 55188.68 88888.00 2009-05-08 20:12:47.125 128 12621.05 117.50 55188.70 88888.00 2009-05-08 20:12:47.250 128 12621.00 117.47 55188.72 88888.00 2009-05-08 20:12:47.375 128 12621.02 117.50 55188.75 88888.00 2009-05-08 20:12:47.500 128 12620.98 117.45 55188.78 88888.00 2009-05-08 20:12:47.625 128 12620.95 117.45 55188.75 88888.00 2009-05-08 20:12:47.750 128 12620.88 117.45 55188.75 88888.00 2009-05-08 20:12:47.875 128 12620.85 117.42 55188.78 88888.00 2009-05-08 20:12:48.000 128 12620.88 117.45 55188.78 88888.00 2009-05-08 20:12:48.125 128 12620.80 117.38 55188.78 88888.00 2009-05-08 20:12:48.250 128 12620.85 117.42 55188.85 88888.00 2009-05-08 20:12:48.375 128 12620.80 117.40 55188.82 88888.00 2009-05-08 20:12:48.500 128 12620.75 117.33 55188.80 88888.00 2009-05-08 20:12:48.625 128 12620.73 117.30 55188.80 88888.00 2009-05-08 20:12:48.750 128 12620.70 117.25 55188.78 88888.00 2009-05-08 20:12:48.875 128 12620.70 117.22 55188.80 88888.00 2009-05-08 20:12:49.000 128 12620.70 117.25 55188.85 88888.00 2009-05-08 20:12:49.125 128 12620.65 117.25 55188.82 88888.00 2009-05-08 20:12:49.250 128 12620.62 117.22 55188.85 88888.00 2009-05-08 20:12:49.375 128 12620.67 117.20 55188.85 88888.00 2009-05-08 20:12:49.500 128 12620.65 117.12 55188.88 88888.00 2009-05-08 20:12:49.625 128 12620.65 117.10 55188.88 88888.00 2009-05-08 20:12:49.750 128 12620.67 117.15 55188.90 88888.00 2009-05-08 20:12:49.875 128 12620.65 117.10 55188.90 88888.00 2009-05-08 20:12:50.000 128 12620.55 117.05 55188.90 88888.00 2009-05-08 20:12:50.125 128 12620.52 117.10 55188.93 88888.00 2009-05-08 20:12:50.250 128 12620.45 117.03 55188.90 88888.00 2009-05-08 20:12:50.375 128 12620.42 117.00 55188.93 88888.00 2009-05-08 20:12:50.500 128 12620.48 116.92 55188.97 88888.00 2009-05-08 20:12:50.625 128 12620.42 116.92 55189.00 88888.00 2009-05-08 20:12:50.750 128 12620.38 116.90 55188.97 88888.00 2009-05-08 20:12:50.875 128 12620.40 116.92 55189.03 88888.00 2009-05-08 20:12:51.000 128 12620.40 117.03 55189.03 88888.00 2009-05-08 20:12:51.125 128 12620.35 116.92 55189.00 88888.00 2009-05-08 20:12:51.250 128 12620.20 116.78 55188.97 88888.00 2009-05-08 20:12:51.375 128 12620.20 116.78 55189.00 88888.00 2009-05-08 20:12:51.500 128 12620.27 116.83 55189.03 88888.00 2009-05-08 20:12:51.625 128 12620.25 116.75 55189.00 88888.00 2009-05-08 20:12:51.750 128 12620.20 116.72 55189.00 88888.00 2009-05-08 20:12:51.875 128 12620.08 116.70 55189.03 88888.00 2009-05-08 20:12:52.000 128 12620.02 116.62 55189.00 88888.00 2009-05-08 20:12:52.125 128 12620.05 116.58 55189.03 88888.00 2009-05-08 20:12:52.250 128 12620.05 116.62 55189.10 88888.00 2009-05-08 20:12:52.375 128 12620.02 116.62 55189.10 88888.00 2009-05-08 20:12:52.500 128 12619.98 116.58 55189.10 88888.00 2009-05-08 20:12:52.625 128 12620.08 116.62 55189.12 88888.00 2009-05-08 20:12:52.750 128 12620.10 116.60 55189.12 88888.00 2009-05-08 20:12:52.875 128 12620.05 116.58 55189.10 88888.00 2009-05-08 20:12:53.000 128 12620.08 116.50 55189.10 88888.00 2009-05-08 20:12:53.125 128 12620.05 116.45 55189.10 88888.00 2009-05-08 20:12:53.250 128 12620.02 116.38 55189.12 88888.00 2009-05-08 20:12:53.375 128 12619.98 116.35 55189.10 88888.00 2009-05-08 20:12:53.500 128 12619.95 116.33 55189.10 88888.00 2009-05-08 20:12:53.625 128 12619.98 116.35 55189.15 88888.00 2009-05-08 20:12:53.750 128 12619.98 116.35 55189.12 88888.00 2009-05-08 20:12:53.875 128 12619.98 116.40 55189.18 88888.00 2009-05-08 20:12:54.000 128 12619.98 116.38 55189.20 88888.00 2009-05-08 20:12:54.125 128 12619.92 116.22 55189.18 88888.00 2009-05-08 20:12:54.250 128 12619.90 116.20 55189.20 88888.00 2009-05-08 20:12:54.375 128 12619.90 116.25 55189.20 88888.00 2009-05-08 20:12:54.500 128 12619.90 116.25 55189.22 88888.00 2009-05-08 20:12:54.625 128 12619.83 116.17 55189.22 88888.00 2009-05-08 20:12:54.750 128 12619.83 116.17 55189.22 88888.00 2009-05-08 20:12:54.875 128 12619.77 116.15 55189.20 88888.00 2009-05-08 20:12:55.000 128 12619.77 116.08 55189.15 88888.00 2009-05-08 20:12:55.125 128 12619.80 116.10 55189.20 88888.00 2009-05-08 20:12:55.250 128 12619.83 116.10 55189.20 88888.00 2009-05-08 20:12:55.375 128 12619.88 116.10 55189.25 88888.00 2009-05-08 20:12:55.500 128 12619.83 116.10 55189.30 88888.00 2009-05-08 20:12:55.625 128 12619.73 116.00 55189.22 88888.00 2009-05-08 20:12:55.750 128 12619.73 115.97 55189.22 88888.00 2009-05-08 20:12:55.875 128 12619.77 116.00 55189.22 88888.00 2009-05-08 20:12:56.000 128 12619.85 115.97 55189.25 88888.00 2009-05-08 20:12:56.125 128 12619.85 115.97 55189.30 88888.00 2009-05-08 20:12:56.250 128 12619.90 116.00 55189.28 88888.00 2009-05-08 20:12:56.375 128 12619.88 115.95 55189.25 88888.00 2009-05-08 20:12:56.500 128 12619.77 115.88 55189.22 88888.00 2009-05-08 20:12:56.625 128 12619.75 115.85 55189.25 88888.00 2009-05-08 20:12:56.750 128 12619.80 115.85 55189.30 88888.00 2009-05-08 20:12:56.875 128 12619.80 115.85 55189.35 88888.00 2009-05-08 20:12:57.000 128 12619.75 115.85 55189.30 88888.00 2009-05-08 20:12:57.125 128 12619.73 115.85 55189.30 88888.00 2009-05-08 20:12:57.250 128 12619.67 115.78 55189.32 88888.00 2009-05-08 20:12:57.375 128 12619.67 115.70 55189.30 88888.00 2009-05-08 20:12:57.500 128 12619.65 115.67 55189.30 88888.00 2009-05-08 20:12:57.625 128 12619.62 115.67 55189.30 88888.00 2009-05-08 20:12:57.750 128 12619.67 115.67 55189.30 88888.00 2009-05-08 20:12:57.875 128 12619.70 115.65 55189.32 88888.00 2009-05-08 20:12:58.000 128 12619.77 115.65 55189.30 88888.00 2009-05-08 20:12:58.125 128 12619.73 115.62 55189.32 88888.00 2009-05-08 20:12:58.250 128 12619.62 115.62 55189.35 88888.00 2009-05-08 20:12:58.375 128 12619.65 115.67 55189.38 88888.00 2009-05-08 20:12:58.500 128 12619.67 115.75 55189.38 88888.00 2009-05-08 20:12:58.625 128 12619.62 115.62 55189.32 88888.00 2009-05-08 20:12:58.750 128 12619.62 115.53 55189.30 88888.00 2009-05-08 20:12:58.875 128 12619.70 115.53 55189.32 88888.00 2009-05-08 20:12:59.000 128 12619.77 115.55 55189.35 88888.00 2009-05-08 20:12:59.125 128 12619.75 115.58 55189.38 88888.00 2009-05-08 20:12:59.250 128 12619.73 115.58 55189.35 88888.00 2009-05-08 20:12:59.375 128 12619.73 115.55 55189.32 88888.00 2009-05-08 20:12:59.500 128 12619.65 115.42 55189.30 88888.00 2009-05-08 20:12:59.625 128 12619.75 115.53 55189.38 88888.00 2009-05-08 20:12:59.750 128 12619.85 115.62 55189.40 88888.00 2009-05-08 20:12:59.875 128 12619.83 115.55 55189.40 88888.00 2009-05-08 20:13:00.000 128 12619.77 115.50 55189.35 88888.00 2009-05-08 20:13:00.125 128 12619.73 115.45 55189.35 88888.00 2009-05-08 20:13:00.250 128 12619.75 115.40 55189.38 88888.00 2009-05-08 20:13:00.375 128 12619.75 115.45 55189.35 88888.00 2009-05-08 20:13:00.500 128 12619.73 115.50 55189.40 88888.00 2009-05-08 20:13:00.625 128 12619.67 115.50 55189.43 88888.00 2009-05-08 20:13:00.750 128 12619.67 115.50 55189.38 88888.00 2009-05-08 20:13:00.875 128 12619.73 115.50 55189.40 88888.00 2009-05-08 20:13:01.000 128 12619.75 115.53 55189.40 88888.00 2009-05-08 20:13:01.125 128 12619.67 115.40 55189.35 88888.00 2009-05-08 20:13:01.250 128 12619.62 115.38 55189.35 88888.00 2009-05-08 20:13:01.375 128 12619.65 115.45 55189.38 88888.00 2009-05-08 20:13:01.500 128 12619.77 115.47 55189.38 88888.00 2009-05-08 20:13:01.625 128 12619.83 115.40 55189.38 88888.00 2009-05-08 20:13:01.750 128 12619.77 115.38 55189.38 88888.00 2009-05-08 20:13:01.875 128 12619.70 115.40 55189.35 88888.00 2009-05-08 20:13:02.000 128 12619.60 115.35 55189.32 88888.00 2009-05-08 20:13:02.125 128 12619.60 115.30 55189.35 88888.00 2009-05-08 20:13:02.250 128 12619.65 115.33 55189.40 88888.00 2009-05-08 20:13:02.375 128 12619.70 115.40 55189.43 88888.00 2009-05-08 20:13:02.500 128 12619.70 115.42 55189.40 88888.00 2009-05-08 20:13:02.625 128 12619.73 115.42 55189.38 88888.00 2009-05-08 20:13:02.750 128 12619.77 115.47 55189.40 88888.00 2009-05-08 20:13:02.875 128 12619.77 115.42 55189.35 88888.00 2009-05-08 20:13:03.000 128 12619.73 115.38 55189.30 88888.00 2009-05-08 20:13:03.125 128 12619.67 115.35 55189.32 88888.00 2009-05-08 20:13:03.250 128 12619.70 115.35 55189.32 88888.00 2009-05-08 20:13:03.375 128 12619.75 115.38 55189.35 88888.00 2009-05-08 20:13:03.500 128 12619.67 115.47 55189.35 88888.00 2009-05-08 20:13:03.625 128 12619.62 115.42 55189.35 88888.00 2009-05-08 20:13:03.750 128 12619.65 115.40 55189.35 88888.00 2009-05-08 20:13:03.875 128 12619.62 115.42 55189.38 88888.00 2009-05-08 20:13:04.000 128 12619.58 115.33 55189.32 88888.00 2009-05-08 20:13:04.125 128 12619.60 115.30 55189.30 88888.00 2009-05-08 20:13:04.250 128 12619.60 115.30 55189.32 88888.00 2009-05-08 20:13:04.375 128 12619.67 115.40 55189.35 88888.00 2009-05-08 20:13:04.500 128 12619.80 115.47 55189.38 88888.00 2009-05-08 20:13:04.625 128 12619.85 115.42 55189.35 88888.00 2009-05-08 20:13:04.750 128 12619.83 115.33 55189.32 88888.00 2009-05-08 20:13:04.875 128 12619.90 115.38 55189.35 88888.00 2009-05-08 20:13:05.000 128 12619.90 115.45 55189.35 88888.00 2009-05-08 20:13:05.125 128 12619.85 115.45 55189.38 88888.00 2009-05-08 20:13:05.250 128 12619.73 115.40 55189.35 88888.00 2009-05-08 20:13:05.375 128 12619.73 115.38 55189.35 88888.00 2009-05-08 20:13:05.500 128 12619.83 115.40 55189.35 88888.00 2009-05-08 20:13:05.625 128 12619.85 115.35 55189.32 88888.00 2009-05-08 20:13:05.750 128 12619.85 115.35 55189.30 88888.00 2009-05-08 20:13:05.875 128 12619.88 115.42 55189.32 88888.00 2009-05-08 20:13:06.000 128 12619.92 115.53 55189.32 88888.00 2009-05-08 20:13:06.125 128 12619.90 115.47 55189.25 88888.00 2009-05-08 20:13:06.250 128 12619.85 115.33 55189.25 88888.00 2009-05-08 20:13:06.375 128 12619.92 115.38 55189.30 88888.00 2009-05-08 20:13:06.500 128 12619.95 115.42 55189.30 88888.00 2009-05-08 20:13:06.625 128 12619.88 115.42 55189.28 88888.00 2009-05-08 20:13:06.750 128 12619.83 115.42 55189.28 88888.00 2009-05-08 20:13:06.875 128 12619.88 115.47 55189.28 88888.00 2009-05-08 20:13:07.000 128 12619.92 115.45 55189.28 88888.00 2009-05-08 20:13:07.125 128 12620.00 115.42 55189.28 88888.00 2009-05-08 20:13:07.250 128 12619.95 115.42 55189.28 88888.00 2009-05-08 20:13:07.375 128 12619.98 115.45 55189.28 88888.00 2009-05-08 20:13:07.500 128 12620.02 115.55 55189.28 88888.00 2009-05-08 20:13:07.625 128 12620.05 115.53 55189.30 88888.00 2009-05-08 20:13:07.750 128 12620.08 115.55 55189.32 88888.00 2009-05-08 20:13:07.875 128 12620.12 115.58 55189.30 88888.00 2009-05-08 20:13:08.000 128 12620.10 115.50 55189.28 88888.00 2009-05-08 20:13:08.125 128 12620.05 115.47 55189.25 88888.00 2009-05-08 20:13:08.250 128 12620.08 115.55 55189.28 88888.00 2009-05-08 20:13:08.375 128 12620.12 115.55 55189.22 88888.00 2009-05-08 20:13:08.500 128 12620.12 115.55 55189.22 88888.00 2009-05-08 20:13:08.625 128 12620.10 115.47 55189.20 88888.00 2009-05-08 20:13:08.750 128 12620.08 115.45 55189.18 88888.00 2009-05-08 20:13:08.875 128 12620.15 115.55 55189.18 88888.00 2009-05-08 20:13:09.000 128 12620.15 115.60 55189.20 88888.00 2009-05-08 20:13:09.125 128 12620.17 115.65 55189.22 88888.00 2009-05-08 20:13:09.250 128 12620.25 115.72 55189.28 88888.00 2009-05-08 20:13:09.375 128 12620.17 115.62 55189.20 88888.00 2009-05-08 20:13:09.500 128 12620.08 115.58 55189.18 88888.00 2009-05-08 20:13:09.625 128 12620.05 115.60 55189.12 88888.00 2009-05-08 20:13:09.750 128 12620.08 115.58 55189.18 88888.00 2009-05-08 20:13:09.875 128 12620.08 115.62 55189.18 88888.00 2009-05-08 20:13:10.000 128 12620.12 115.62 55189.15 88888.00 2009-05-08 20:13:10.125 128 12620.12 115.62 55189.15 88888.00 2009-05-08 20:13:10.250 128 12620.23 115.60 55189.15 88888.00 2009-05-08 20:13:10.375 128 12620.33 115.65 55189.15 88888.00 2009-05-08 20:13:10.500 128 12620.33 115.62 55189.12 88888.00 2009-05-08 20:13:10.625 128 12620.23 115.67 55189.12 88888.00 2009-05-08 20:13:10.750 128 12620.30 115.60 55189.12 88888.00 2009-05-08 20:13:10.875 128 12620.38 115.65 55189.12 88888.00 2009-05-08 20:13:11.000 128 12620.42 115.70 55189.12 88888.00 2009-05-08 20:13:11.125 128 12620.42 115.67 55189.12 88888.00 2009-05-08 20:13:11.250 128 12620.38 115.65 55189.12 88888.00 2009-05-08 20:13:11.375 128 12620.42 115.70 55189.12 88888.00 2009-05-08 20:13:11.500 128 12620.42 115.67 55189.12 88888.00 2009-05-08 20:13:11.625 128 12620.60 115.72 55189.12 88888.00 2009-05-08 20:13:11.750 128 12620.70 115.78 55189.10 88888.00 2009-05-08 20:13:11.875 128 12620.58 115.72 55189.07 88888.00 2009-05-08 20:13:12.000 128 12620.55 115.78 55189.05 88888.00 2009-05-08 20:13:12.125 128 12620.60 115.78 55189.07 88888.00 2009-05-08 20:13:12.250 128 12620.50 115.70 55189.03 88888.00 2009-05-08 20:13:12.375 128 12620.45 115.72 55189.03 88888.00 2009-05-08 20:13:12.500 128 12620.45 115.72 55189.00 88888.00 2009-05-08 20:13:12.625 128 12620.50 115.70 55188.97 88888.00 2009-05-08 20:13:12.750 128 12620.52 115.70 55188.97 88888.00 2009-05-08 20:13:12.875 128 12620.52 115.80 55189.00 88888.00 2009-05-08 20:13:13.000 128 12620.67 115.90 55189.07 88888.00 2009-05-08 20:13:13.125 128 12620.67 115.83 55189.00 88888.00 2009-05-08 20:13:13.250 128 12620.62 115.75 55189.00 88888.00 2009-05-08 20:13:13.375 128 12620.70 115.88 55189.03 88888.00 2009-05-08 20:13:13.500 128 12620.73 115.85 55189.03 88888.00 2009-05-08 20:13:13.625 128 12620.73 115.85 55189.03 88888.00 2009-05-08 20:13:13.750 128 12620.75 115.88 55189.03 88888.00 2009-05-08 20:13:13.875 128 12620.67 115.92 55189.00 88888.00 2009-05-08 20:13:14.000 128 12620.67 115.85 55188.95 88888.00 2009-05-08 20:13:14.125 128 12620.75 115.88 55189.00 88888.00 2009-05-08 20:13:14.250 128 12620.77 115.90 55188.95 88888.00 2009-05-08 20:13:14.375 128 12620.67 115.88 55188.95 88888.00 2009-05-08 20:13:14.500 128 12620.62 115.90 55188.95 88888.00 2009-05-08 20:13:14.625 128 12620.65 115.95 55188.95 88888.00 2009-05-08 20:13:14.750 128 12620.70 115.92 55188.93 88888.00 2009-05-08 20:13:14.875 128 12620.77 115.88 55188.95 88888.00 2009-05-08 20:13:15.000 128 12620.85 115.88 55188.93 88888.00 2009-05-08 20:13:15.125 128 12620.88 115.92 55188.93 88888.00 2009-05-08 20:13:15.250 128 12620.85 115.88 55188.93 88888.00 2009-05-08 20:13:15.375 128 12620.88 115.95 55188.93 88888.00 2009-05-08 20:13:15.500 128 12620.83 115.95 55188.93 88888.00 2009-05-08 20:13:15.625 128 12620.83 115.92 55188.90 88888.00 2009-05-08 20:13:15.750 128 12620.92 115.95 55188.90 88888.00 2009-05-08 20:13:15.875 128 12620.95 115.92 55188.88 88888.00 2009-05-08 20:13:16.000 128 12620.90 115.92 55188.85 88888.00 2009-05-08 20:13:16.125 128 12620.98 115.95 55188.88 88888.00 2009-05-08 20:13:16.250 128 12621.08 116.03 55188.90 88888.00 2009-05-08 20:13:16.375 128 12621.08 116.05 55188.90 88888.00 2009-05-08 20:13:16.500 128 12621.10 116.00 55188.88 88888.00 2009-05-08 20:13:16.625 128 12621.10 115.95 55188.85 88888.00 2009-05-08 20:13:16.750 128 12621.12 115.90 55188.85 88888.00 2009-05-08 20:13:16.875 128 12621.12 115.95 55188.82 88888.00 2009-05-08 20:13:17.000 128 12621.12 115.95 55188.85 88888.00 2009-05-08 20:13:17.125 128 12621.12 115.97 55188.82 88888.00 2009-05-08 20:13:17.250 128 12621.12 115.95 55188.82 88888.00 2009-05-08 20:13:17.375 128 12621.17 116.03 55188.88 88888.00 2009-05-08 20:13:17.500 128 12621.12 116.00 55188.85 88888.00 2009-05-08 20:13:17.625 128 12621.12 115.97 55188.78 88888.00 2009-05-08 20:13:17.750 128 12621.15 116.00 55188.78 88888.00 2009-05-08 20:13:17.875 128 12621.23 116.03 55188.80 88888.00 2009-05-08 20:13:18.000 128 12621.27 116.08 55188.80 88888.00 2009-05-08 20:13:18.125 128 12621.33 116.12 55188.82 88888.00 2009-05-08 20:13:18.250 128 12621.30 116.03 55188.75 88888.00 2009-05-08 20:13:18.375 128 12621.33 116.03 55188.75 88888.00 2009-05-08 20:13:18.500 128 12621.35 116.05 55188.78 88888.00 2009-05-08 20:13:18.625 128 12621.08 116.58 55189.15 88888.00 2009-05-08 20:13:18.750 128 12621.12 116.53 55189.15 88888.00 2009-05-08 20:13:18.875 128 12621.15 116.55 55189.15 88888.00 2009-05-08 20:13:19.000 128 12621.20 116.58 55189.18 88888.00 2009-05-08 20:13:19.125 128 12621.17 116.50 55189.18 88888.00 2009-05-08 20:13:19.250 128 12621.10 116.50 55189.20 88888.00 2009-05-08 20:13:19.375 128 12621.20 116.60 55189.20 88888.00 2009-05-08 20:13:19.500 128 12621.10 116.60 55189.18 88888.00 2009-05-08 20:13:19.625 128 12621.25 116.08 55188.75 88888.00 2009-05-08 20:13:19.750 128 12621.30 116.08 55188.75 88888.00 2009-05-08 20:13:19.875 128 12621.33 116.05 55188.78 88888.00 2009-05-08 20:13:20.000 128 12621.35 116.08 55188.72 88888.00 2009-05-08 20:13:20.125 128 12621.45 116.10 55188.75 88888.00 2009-05-08 20:13:20.250 128 12621.38 116.03 55188.70 88888.00 2009-05-08 20:13:20.375 128 12621.35 116.00 55188.70 88888.00 2009-05-08 20:13:20.500 128 12621.38 116.03 55188.70 88888.00 2009-05-08 20:13:20.625 128 12621.45 116.08 55188.70 88888.00 2009-05-08 20:13:20.750 128 12621.58 116.12 55188.75 88888.00 2009-05-08 20:13:20.875 128 12621.62 116.10 55188.75 88888.00 2009-05-08 20:13:21.000 128 12621.52 116.05 55188.70 88888.00 2009-05-08 20:13:21.125 128 12621.50 116.05 55188.68 88888.00 2009-05-08 20:13:21.250 128 12621.42 116.10 55188.68 88888.00 2009-05-08 20:13:21.375 128 12621.52 116.10 55188.72 88888.00 2009-05-08 20:13:21.500 128 12621.50 116.00 55188.70 88888.00 2009-05-08 20:13:21.625 128 12621.52 116.05 55188.70 88888.00 2009-05-08 20:13:21.750 128 12621.55 116.08 55188.70 88888.00 2009-05-08 20:13:21.875 128 12621.55 116.08 55188.70 88888.00 2009-05-08 20:13:22.000 128 12621.60 116.08 55188.68 88888.00 2009-05-08 20:13:22.125 128 12621.50 115.97 55188.68 88888.00 2009-05-08 20:13:22.250 128 12621.48 116.00 55188.70 88888.00 2009-05-08 20:13:22.375 128 12621.60 116.08 55188.70 88888.00 2009-05-08 20:13:22.500 128 12621.62 116.12 55188.70 88888.00 2009-05-08 20:13:22.625 128 12621.60 116.08 55188.68 88888.00 2009-05-08 20:13:22.750 128 12621.55 116.08 55188.68 88888.00 2009-05-08 20:13:22.875 128 12621.52 116.05 55188.68 88888.00 2009-05-08 20:13:23.000 128 12621.58 116.03 55188.65 88888.00 2009-05-08 20:13:23.125 128 12621.55 116.05 55188.65 88888.00 2009-05-08 20:13:23.250 128 12621.58 115.97 55188.65 88888.00 2009-05-08 20:13:23.375 128 12621.60 116.03 55188.65 88888.00 2009-05-08 20:13:23.500 128 12621.58 116.05 55188.65 88888.00 2009-05-08 20:13:23.625 128 12621.60 116.00 55188.65 88888.00 2009-05-08 20:13:23.750 128 12621.65 116.00 55188.65 88888.00 2009-05-08 20:13:23.875 128 12621.67 116.00 55188.62 88888.00 2009-05-08 20:13:24.000 128 12621.62 116.00 55188.65 88888.00 2009-05-08 20:13:24.125 128 12621.50 115.97 55188.65 88888.00 2009-05-08 20:13:24.250 128 12621.45 115.95 55188.65 88888.00 2009-05-08 20:13:24.375 128 12621.52 116.00 55188.65 88888.00 2009-05-08 20:13:24.500 128 12621.58 116.03 55188.68 88888.00 2009-05-08 20:13:24.625 128 12621.65 116.03 55188.68 88888.00 2009-05-08 20:13:24.750 128 12621.65 116.00 55188.65 88888.00 2009-05-08 20:13:24.875 128 12621.65 115.97 55188.65 88888.00 2009-05-08 20:13:25.000 128 12621.73 116.03 55188.65 88888.00 2009-05-08 20:13:25.125 128 12621.80 116.05 55188.70 88888.00 2009-05-08 20:13:25.250 128 12621.73 115.97 55188.70 88888.00 2009-05-08 20:13:25.375 128 12621.67 115.97 55188.68 88888.00 2009-05-08 20:13:25.500 128 12621.67 115.97 55188.70 88888.00 2009-05-08 20:13:25.625 128 12621.67 115.92 55188.68 88888.00 2009-05-08 20:13:25.750 128 12621.70 115.97 55188.68 88888.00 2009-05-08 20:13:25.875 128 12621.73 116.00 55188.68 88888.00 2009-05-08 20:13:26.000 128 12621.60 115.95 55188.65 88888.00 2009-05-08 20:13:26.125 128 12621.60 115.90 55188.68 88888.00 2009-05-08 20:13:26.250 128 12621.65 115.85 55188.70 88888.00 2009-05-08 20:13:26.375 128 12621.60 115.92 55188.68 88888.00 2009-05-08 20:13:26.500 128 12621.62 115.92 55188.68 88888.00 2009-05-08 20:13:26.625 128 12621.67 115.90 55188.70 88888.00 2009-05-08 20:13:26.750 128 12621.65 115.88 55188.70 88888.00 2009-05-08 20:13:26.875 128 12621.65 115.90 55188.70 88888.00 2009-05-08 20:13:27.000 128 12621.65 115.90 55188.70 88888.00 2009-05-08 20:13:27.125 128 12621.67 115.90 55188.72 88888.00 2009-05-08 20:13:27.250 128 12621.58 115.83 55188.72 88888.00 2009-05-08 20:13:27.375 128 12621.52 115.78 55188.70 88888.00 2009-05-08 20:13:27.500 128 12621.52 115.78 55188.75 88888.00 2009-05-08 20:13:27.625 128 12621.58 115.83 55188.75 88888.00 2009-05-08 20:13:27.750 128 12621.52 115.83 55188.75 88888.00 2009-05-08 20:13:27.875 128 12621.50 115.83 55188.75 88888.00 2009-05-08 20:13:28.000 128 12621.50 115.85 55188.75 88888.00 2009-05-08 20:13:28.125 128 12621.52 115.78 55188.72 88888.00 2009-05-08 20:13:28.250 128 12621.52 115.75 55188.72 88888.00 2009-05-08 20:13:28.375 128 12621.55 115.78 55188.78 88888.00 2009-05-08 20:13:28.500 128 12621.60 115.85 55188.78 88888.00 2009-05-08 20:13:28.625 128 12621.58 115.78 55188.78 88888.00 2009-05-08 20:13:28.750 128 12621.50 115.70 55188.75 88888.00 2009-05-08 20:13:28.875 128 12621.50 115.70 55188.80 88888.00 2009-05-08 20:13:29.000 128 12621.48 115.67 55188.80 88888.00 2009-05-08 20:13:29.125 128 12621.40 115.65 55188.80 88888.00 2009-05-08 20:13:29.250 128 12621.42 115.62 55188.80 88888.00 2009-05-08 20:13:29.375 128 12621.52 115.65 55188.80 88888.00 2009-05-08 20:13:29.500 128 12621.58 115.72 55188.85 88888.00 2009-05-08 20:13:29.625 128 12621.60 115.75 55188.85 88888.00 2009-05-08 20:13:29.750 128 12621.58 115.70 55188.88 88888.00 2009-05-08 20:13:29.875 128 12621.52 115.65 55188.85 88888.00 2009-05-08 20:13:30.000 128 12621.42 115.65 55188.82 88888.00 2009-05-08 20:13:30.125 128 12621.38 115.65 55188.82 88888.00 2009-05-08 20:13:30.250 128 12621.40 115.65 55188.85 88888.00 2009-05-08 20:13:30.375 128 12621.40 115.65 55188.88 88888.00 2009-05-08 20:13:30.500 128 12621.40 115.60 55188.88 88888.00 2009-05-08 20:13:30.625 128 12621.30 115.50 55188.82 88888.00 2009-05-08 20:13:30.750 128 12621.25 115.50 55188.82 88888.00 2009-05-08 20:13:30.875 128 12621.33 115.55 55188.85 88888.00 2009-05-08 20:13:31.000 128 12621.40 115.53 55188.85 88888.00 2009-05-08 20:13:31.125 128 12621.27 115.50 55188.85 88888.00 2009-05-08 20:13:31.250 128 12621.27 115.53 55188.90 88888.00 2009-05-08 20:13:31.375 128 12621.35 115.58 55188.88 88888.00 2009-05-08 20:13:31.500 128 12621.42 115.60 55188.90 88888.00 2009-05-08 20:13:31.625 128 12621.35 115.60 55188.93 88888.00 2009-05-08 20:13:31.750 128 12621.25 115.53 55188.88 88888.00 2009-05-08 20:13:31.875 128 12621.30 115.45 55188.88 88888.00 2009-05-08 20:13:32.000 128 12621.33 115.42 55188.90 88888.00 2009-05-08 20:13:32.125 128 12621.38 115.47 55188.95 88888.00 2009-05-08 20:13:32.250 128 12621.40 115.42 55189.00 88888.00 2009-05-08 20:13:32.375 128 12621.40 115.40 55188.95 88888.00 2009-05-08 20:13:32.500 128 12621.38 115.38 55188.93 88888.00 2009-05-08 20:13:32.625 128 12621.30 115.35 55188.95 88888.00 2009-05-08 20:13:32.750 128 12621.25 115.35 55188.93 88888.00 2009-05-08 20:13:32.875 128 12621.23 115.38 55188.97 88888.00 2009-05-08 20:13:33.000 128 12621.27 115.42 55189.00 88888.00 2009-05-08 20:13:33.125 128 12621.30 115.35 55188.97 88888.00 2009-05-08 20:13:33.250 128 12621.20 115.33 55188.95 88888.00 2009-05-08 20:13:33.375 128 12621.17 115.33 55189.00 88888.00 2009-05-08 20:13:33.500 128 12621.17 115.30 55189.00 88888.00 2009-05-08 20:13:33.625 128 12621.15 115.25 55189.00 88888.00 2009-05-08 20:13:33.750 128 12621.05 115.25 55189.00 88888.00 2009-05-08 20:13:33.875 128 12621.05 115.22 55189.00 88888.00 2009-05-08 20:13:34.000 128 12621.05 115.22 55188.97 88888.00 2009-05-08 20:13:34.125 128 12621.02 115.22 55189.00 88888.00 2009-05-08 20:13:34.250 128 12621.08 115.25 55189.05 88888.00 2009-05-08 20:13:34.375 128 12621.08 115.17 55189.03 88888.00 2009-05-08 20:13:34.500 128 12621.08 115.12 55189.03 88888.00 2009-05-08 20:13:34.625 128 12621.02 115.12 55189.05 88888.00 2009-05-08 20:13:34.750 128 12621.02 115.15 55189.10 88888.00 2009-05-08 20:13:34.875 128 12621.08 115.15 55189.05 88888.00 2009-05-08 20:13:35.000 128 12621.05 115.08 55189.00 88888.00 2009-05-08 20:13:35.125 128 12620.95 115.03 55189.00 88888.00 2009-05-08 20:13:35.250 128 12620.92 115.05 55189.05 88888.00 2009-05-08 20:13:35.375 128 12621.05 115.12 55189.10 88888.00 2009-05-08 20:13:35.500 128 12621.08 115.08 55189.07 88888.00 2009-05-08 20:13:35.625 128 12620.98 114.92 55189.03 88888.00 2009-05-08 20:13:35.750 128 12621.00 114.90 55189.00 88888.00 2009-05-08 20:13:35.875 128 12621.00 114.90 55189.03 88888.00 2009-05-08 20:13:36.000 128 12621.00 114.92 55189.07 88888.00 2009-05-08 20:13:36.125 128 12620.90 114.95 55189.07 88888.00 2009-05-08 20:13:36.250 128 12620.80 114.90 55189.07 88888.00 2009-05-08 20:13:36.375 128 12620.88 114.95 55189.12 88888.00 2009-05-08 20:13:36.500 128 12620.90 114.97 55189.15 88888.00 2009-05-08 20:13:36.625 128 12620.88 114.92 55189.15 88888.00 2009-05-08 20:13:36.750 128 12620.85 114.90 55189.12 88888.00 2009-05-08 20:13:36.875 128 12620.85 114.88 55189.15 88888.00 2009-05-08 20:13:37.000 128 12620.88 114.88 55189.15 88888.00 2009-05-08 20:13:37.125 128 12620.85 114.92 55189.22 88888.00 2009-05-08 20:13:37.250 128 12620.80 114.92 55189.22 88888.00 2009-05-08 20:13:37.375 128 12620.75 114.85 55189.20 88888.00 2009-05-08 20:13:37.500 128 12620.70 114.75 55189.18 88888.00 2009-05-08 20:13:37.625 128 12620.70 114.67 55189.18 88888.00 2009-05-08 20:13:37.750 128 12620.75 114.70 55189.20 88888.00 2009-05-08 20:13:37.875 128 12620.75 114.70 55189.22 88888.00 2009-05-08 20:13:38.000 128 12620.65 114.65 55189.18 88888.00 2009-05-08 20:13:38.125 128 12620.65 114.62 55189.18 88888.00 2009-05-08 20:13:38.250 128 12620.75 114.67 55189.22 88888.00 2009-05-08 20:13:38.375 128 12620.73 114.62 55189.18 88888.00 2009-05-08 20:13:38.500 128 12620.73 114.60 55189.22 88888.00 2009-05-08 20:13:38.625 128 12620.70 114.67 55189.22 88888.00 2009-05-08 20:13:38.750 128 12620.58 114.62 55189.25 88888.00 2009-05-08 20:13:38.875 128 12620.52 114.55 55189.22 88888.00 2009-05-08 20:13:39.000 128 12620.55 114.50 55189.22 88888.00 2009-05-08 20:13:39.125 128 12620.60 114.65 55189.30 88888.00 2009-05-08 20:13:39.250 128 12620.60 114.62 55189.32 88888.00 2009-05-08 20:13:39.375 128 12620.48 114.47 55189.25 88888.00 2009-05-08 20:13:39.500 128 12620.42 114.47 55189.32 88888.00 2009-05-08 20:13:39.625 128 12620.50 114.53 55189.32 88888.00 2009-05-08 20:13:39.750 128 12620.45 114.42 55189.30 88888.00 2009-05-08 20:13:39.875 128 12620.42 114.40 55189.30 88888.00 2009-05-08 20:13:40.000 128 12620.48 114.45 55189.32 88888.00 2009-05-08 20:13:40.125 128 12620.42 114.45 55189.32 88888.00 2009-05-08 20:13:40.250 128 12620.38 114.38 55189.30 88888.00 2009-05-08 20:13:40.375 128 12620.40 114.42 55189.32 88888.00 2009-05-08 20:13:40.500 128 12620.42 114.47 55189.35 88888.00 2009-05-08 20:13:40.625 128 12620.38 114.42 55189.35 88888.00 2009-05-08 20:13:40.750 128 12620.35 114.42 55189.35 88888.00 2009-05-08 20:13:40.875 128 12620.35 114.42 55189.38 88888.00 2009-05-08 20:13:41.000 128 12620.33 114.42 55189.38 88888.00 2009-05-08 20:13:41.125 128 12620.38 114.38 55189.38 88888.00 2009-05-08 20:13:41.250 128 12620.40 114.38 55189.40 88888.00 2009-05-08 20:13:41.375 128 12620.27 114.38 55189.38 88888.00 2009-05-08 20:13:41.500 128 12620.20 114.35 55189.40 88888.00 2009-05-08 20:13:41.625 128 12620.33 114.40 55189.43 88888.00 2009-05-08 20:13:41.750 128 12620.27 114.38 55189.40 88888.00 2009-05-08 20:13:41.875 128 12620.27 114.38 55189.40 88888.00 2009-05-08 20:13:42.000 128 12620.33 114.42 55189.45 88888.00 2009-05-08 20:13:42.125 128 12620.33 114.42 55189.45 88888.00 2009-05-08 20:13:42.250 128 12620.30 114.38 55189.43 88888.00 2009-05-08 20:13:42.375 128 12620.23 114.35 55189.45 88888.00 2009-05-08 20:13:42.500 128 12620.23 114.38 55189.47 88888.00 2009-05-08 20:13:42.625 128 12620.27 114.40 55189.47 88888.00 2009-05-08 20:13:42.750 128 12620.25 114.35 55189.45 88888.00 2009-05-08 20:13:42.875 128 12620.23 114.33 55189.45 88888.00 2009-05-08 20:13:43.000 128 12620.15 114.22 55189.43 88888.00 2009-05-08 20:13:43.125 128 12620.10 114.17 55189.43 88888.00 2009-05-08 20:13:43.250 128 12620.05 114.20 55189.45 88888.00 2009-05-08 20:13:43.375 128 12620.00 114.22 55189.43 88888.00 2009-05-08 20:13:43.500 128 12619.98 114.20 55189.40 88888.00 2009-05-08 20:13:43.625 128 12619.98 114.20 55189.43 88888.00 2009-05-08 20:13:43.750 128 12620.02 114.25 55189.47 88888.00 2009-05-08 20:13:43.875 128 12620.12 114.25 55189.50 88888.00 2009-05-08 20:13:44.000 128 12620.12 114.25 55189.50 88888.00 2009-05-08 20:13:44.125 128 12620.08 114.25 55189.50 88888.00 2009-05-08 20:13:44.250 128 12620.05 114.25 55189.53 88888.00 2009-05-08 20:13:44.375 128 12620.05 114.28 55189.55 88888.00 2009-05-08 20:13:44.500 128 12620.02 114.28 55189.57 88888.00 2009-05-08 20:13:44.625 128 12620.05 114.22 55189.53 88888.00 2009-05-08 20:13:44.750 128 12620.05 114.25 55189.53 88888.00 2009-05-08 20:13:44.875 128 12620.02 114.25 55189.53 88888.00 2009-05-08 20:13:45.000 128 12620.02 114.22 55189.50 88888.00 2009-05-08 20:13:45.125 128 12620.00 114.20 55189.50 88888.00 2009-05-08 20:13:45.250 128 12619.92 114.10 55189.47 88888.00 2009-05-08 20:13:45.375 128 12619.95 114.12 55189.47 88888.00 2009-05-08 20:13:45.500 128 12620.00 114.25 55189.50 88888.00 2009-05-08 20:13:45.625 128 12619.98 114.20 55189.53 88888.00 2009-05-08 20:13:45.750 128 12619.85 114.10 55189.50 88888.00 2009-05-08 20:13:45.875 128 12619.88 114.12 55189.47 88888.00 2009-05-08 20:13:46.000 128 12619.92 114.17 55189.50 88888.00 2009-05-08 20:13:46.125 128 12619.92 114.17 55189.50 88888.00 2009-05-08 20:13:46.250 128 12619.88 114.17 55189.50 88888.00 2009-05-08 20:13:46.375 128 12619.88 114.20 55189.53 88888.00 2009-05-08 20:13:46.500 128 12619.90 114.22 55189.55 88888.00 2009-05-08 20:13:46.625 128 12619.95 114.20 55189.53 88888.00 2009-05-08 20:13:46.750 128 12619.92 114.20 55189.55 88888.00 2009-05-08 20:13:46.875 128 12619.90 114.20 55189.53 88888.00 2009-05-08 20:13:47.000 128 12619.85 114.17 55189.50 88888.00 2009-05-08 20:13:47.125 128 12619.85 114.15 55189.50 88888.00 2009-05-08 20:13:47.250 128 12619.85 114.15 55189.50 88888.00 2009-05-08 20:13:47.375 128 12619.77 114.15 55189.47 88888.00 2009-05-08 20:13:47.500 128 12619.85 114.20 55189.53 88888.00 2009-05-08 20:13:47.625 128 12619.83 114.20 55189.47 88888.00 2009-05-08 20:13:47.750 128 12619.83 114.17 55189.50 88888.00 2009-05-08 20:13:47.875 128 12619.90 114.25 55189.53 88888.00 2009-05-08 20:13:48.000 128 12619.98 114.33 55189.50 88888.00 2009-05-08 20:13:48.125 128 12619.95 114.28 55189.50 88888.00 2009-05-08 20:13:48.250 128 12619.85 114.22 55189.53 88888.00 2009-05-08 20:13:48.375 128 12619.85 114.25 55189.53 88888.00 2009-05-08 20:13:48.500 128 12619.92 114.35 55189.55 88888.00 2009-05-08 20:13:48.625 128 12619.95 114.38 55189.57 88888.00 2009-05-08 20:13:48.750 128 12619.92 114.38 55189.55 88888.00 2009-05-08 20:13:48.875 128 12619.95 114.38 55189.55 88888.00 2009-05-08 20:13:49.000 128 12619.92 114.38 55189.55 88888.00 2009-05-08 20:13:49.125 128 12619.95 114.38 55189.55 88888.00 2009-05-08 20:13:49.250 128 12619.88 114.28 55189.50 88888.00 2009-05-08 20:13:49.375 128 12619.88 114.28 55189.53 88888.00 2009-05-08 20:13:49.500 128 12619.98 114.35 55189.53 88888.00 2009-05-08 20:13:49.625 128 12619.95 114.33 55189.50 88888.00 2009-05-08 20:13:49.750 128 12619.92 114.35 55189.50 88888.00 2009-05-08 20:13:49.875 128 12619.90 114.33 55189.50 88888.00 2009-05-08 20:13:50.000 128 12619.90 114.30 55189.47 88888.00 2009-05-08 20:13:50.125 128 12619.90 114.35 55189.53 88888.00 2009-05-08 20:13:50.250 128 12619.88 114.38 55189.50 88888.00 2009-05-08 20:13:50.375 128 12619.90 114.35 55189.50 88888.00 2009-05-08 20:13:50.500 128 12619.88 114.35 55189.47 88888.00 2009-05-08 20:13:50.625 128 12619.88 114.40 55189.50 88888.00 2009-05-08 20:13:50.750 128 12619.98 114.45 55189.50 88888.00 2009-05-08 20:13:50.875 128 12620.08 114.40 55189.50 88888.00 2009-05-08 20:13:51.000 128 12620.08 114.45 55189.50 88888.00 2009-05-08 20:13:51.125 128 12620.05 114.50 55189.47 88888.00 2009-05-08 20:13:51.250 128 12620.02 114.50 55189.47 88888.00 2009-05-08 20:13:51.375 128 12619.98 114.47 55189.45 88888.00 2009-05-08 20:13:51.500 128 12619.95 114.47 55189.45 88888.00 2009-05-08 20:13:51.625 128 12620.05 114.58 55189.50 88888.00 2009-05-08 20:13:51.750 128 12620.15 114.60 55189.53 88888.00 2009-05-08 20:13:51.875 128 12620.20 114.70 55189.50 88888.00 2009-05-08 20:13:52.000 128 12620.10 114.60 55189.45 88888.00 2009-05-08 20:13:52.125 128 12620.12 114.60 55189.45 88888.00 2009-05-08 20:13:52.250 128 12620.15 114.58 55189.43 88888.00 2009-05-08 20:13:52.375 128 12620.10 114.62 55189.43 88888.00 2009-05-08 20:13:52.500 128 12620.15 114.72 55189.45 88888.00 2009-05-08 20:13:52.625 128 12620.20 114.75 55189.45 88888.00 2009-05-08 20:13:52.750 128 12620.25 114.75 55189.43 88888.00 2009-05-08 20:13:52.875 128 12620.30 114.72 55189.40 88888.00 2009-05-08 20:13:53.000 128 12620.25 114.75 55189.40 88888.00 2009-05-08 20:13:53.125 128 12620.35 114.78 55189.40 88888.00 2009-05-08 20:13:53.250 128 12620.33 114.80 55189.38 88888.00 2009-05-08 20:13:53.375 128 12620.33 114.78 55189.40 88888.00 2009-05-08 20:13:53.500 128 12620.40 114.78 55189.40 88888.00 2009-05-08 20:13:53.625 128 12620.38 114.75 55189.35 88888.00 2009-05-08 20:13:53.750 128 12620.33 114.75 55189.32 88888.00 2009-05-08 20:13:53.875 128 12620.35 114.80 55189.30 88888.00 2009-05-08 20:13:54.000 128 12620.38 114.83 55189.30 88888.00 2009-05-08 20:13:54.125 128 12620.38 114.80 55189.32 88888.00 2009-05-08 20:13:54.250 128 12620.45 114.85 55189.35 88888.00 2009-05-08 20:13:54.375 128 12620.52 114.90 55189.38 88888.00 2009-05-08 20:13:54.500 128 12620.52 114.90 55189.32 88888.00 2009-05-08 20:13:54.625 128 12620.48 114.95 55189.30 88888.00 2009-05-08 20:13:54.750 128 12620.48 115.00 55189.32 88888.00 2009-05-08 20:13:54.875 128 12620.50 115.00 55189.30 88888.00 2009-05-08 20:13:55.000 128 12620.52 114.97 55189.28 88888.00 2009-05-08 20:13:55.125 128 12620.62 115.00 55189.28 88888.00 2009-05-08 20:13:55.250 128 12620.70 115.05 55189.28 88888.00 2009-05-08 20:13:55.375 128 12620.75 115.08 55189.25 88888.00 2009-05-08 20:13:55.500 128 12620.77 115.12 55189.28 88888.00 2009-05-08 20:13:55.625 128 12620.75 115.15 55189.28 88888.00 2009-05-08 20:13:55.750 128 12620.73 115.12 55189.22 88888.00 2009-05-08 20:13:55.875 128 12620.67 115.10 55189.20 88888.00 2009-05-08 20:13:56.000 128 12620.65 115.15 55189.22 88888.00 2009-05-08 20:13:56.125 128 12620.62 115.17 55189.20 88888.00 2009-05-08 20:13:56.250 128 12620.65 115.17 55189.20 88888.00 2009-05-08 20:13:56.375 128 12620.65 115.22 55189.20 88888.00 2009-05-08 20:13:56.500 128 12620.70 115.22 55189.20 88888.00 2009-05-08 20:13:56.625 128 12620.73 115.30 55189.20 88888.00 2009-05-08 20:13:56.750 128 12620.75 115.25 55189.18 88888.00 2009-05-08 20:13:56.875 128 12620.80 115.17 55189.10 88888.00 2009-05-08 20:13:57.000 128 12620.80 115.20 55189.10 88888.00 2009-05-08 20:13:57.125 128 12620.83 115.30 55189.12 88888.00 2009-05-08 20:13:57.250 128 12620.85 115.28 55189.10 88888.00 2009-05-08 20:13:57.375 128 12620.85 115.30 55189.07 88888.00 2009-05-08 20:13:57.500 128 12620.88 115.28 55189.05 88888.00 2009-05-08 20:13:57.625 128 12620.98 115.33 55189.05 88888.00 2009-05-08 20:13:57.750 128 12620.92 115.30 55189.05 88888.00 2009-05-08 20:13:57.875 128 12620.83 115.33 55189.05 88888.00 2009-05-08 20:13:58.000 128 12620.88 115.35 55189.03 88888.00 2009-05-08 20:13:58.125 128 12620.95 115.42 55189.03 88888.00 2009-05-08 20:13:58.250 128 12621.00 115.47 55189.05 88888.00 2009-05-08 20:13:58.375 128 12620.98 115.47 55189.00 88888.00 2009-05-08 20:13:58.500 128 12621.05 115.47 55189.00 88888.00 2009-05-08 20:13:58.625 128 12621.12 115.45 55188.97 88888.00 2009-05-08 20:13:58.750 128 12621.10 115.42 55188.97 88888.00 2009-05-08 20:13:58.875 128 12621.10 115.47 55188.97 88888.00 2009-05-08 20:13:59.000 128 12621.10 115.50 55188.95 88888.00 2009-05-08 20:13:59.125 128 12621.23 115.58 55189.00 88888.00 2009-05-08 20:13:59.250 128 12621.23 115.62 55188.97 88888.00 2009-05-08 20:13:59.375 128 12621.25 115.62 55188.95 88888.00 2009-05-08 20:13:59.500 128 12621.23 115.55 55188.88 88888.00 2009-05-08 20:13:59.625 128 12621.27 115.55 55188.90 88888.00 2009-05-08 20:13:59.750 128 12621.30 115.60 55188.90 88888.00 2009-05-08 20:13:59.875 128 12621.25 115.55 55188.88 88888.00 2009-05-08 20:14:00.000 128 12621.27 115.67 55188.90 88888.00 2009-05-08 20:14:00.125 128 12621.40 115.80 55188.97 88888.00 2009-05-08 20:14:00.250 128 12621.35 115.72 55188.90 88888.00 2009-05-08 20:14:00.375 128 12621.35 115.58 55188.82 88888.00 2009-05-08 20:14:00.500 128 12621.42 115.65 55188.82 88888.00 2009-05-08 20:14:00.625 128 12621.42 115.70 55188.80 88888.00 2009-05-08 20:14:00.750 128 12621.52 115.78 55188.82 88888.00 2009-05-08 20:14:00.875 128 12621.65 115.83 55188.82 88888.00 2009-05-08 20:14:01.000 128 12621.67 115.83 55188.85 88888.00 2009-05-08 20:14:01.125 128 12621.67 115.85 55188.82 88888.00 2009-05-08 20:14:01.250 128 12621.60 115.88 55188.85 88888.00 2009-05-08 20:14:01.375 128 12621.60 115.83 55188.80 88888.00 2009-05-08 20:14:01.500 128 12621.58 115.72 55188.78 88888.00 2009-05-08 20:14:01.625 128 12621.60 115.72 55188.78 88888.00 2009-05-08 20:14:01.750 128 12621.62 115.80 55188.78 88888.00 2009-05-08 20:14:01.875 128 12621.75 115.88 55188.78 88888.00 2009-05-08 20:14:02.000 128 12621.73 115.88 55188.75 88888.00 2009-05-08 20:14:02.125 128 12621.67 115.83 55188.78 88888.00 2009-05-08 20:14:02.250 128 12621.67 115.85 55188.78 88888.00 2009-05-08 20:14:02.375 128 12621.67 115.83 55188.75 88888.00 2009-05-08 20:14:02.500 128 12621.60 115.83 55188.72 88888.00 2009-05-08 20:14:02.625 128 12621.58 115.85 55188.70 88888.00 2009-05-08 20:14:02.750 128 12621.62 115.90 55188.72 88888.00 2009-05-08 20:14:02.875 128 12621.67 115.92 55188.70 88888.00 2009-05-08 20:14:03.000 128 12621.70 115.90 55188.70 88888.00 2009-05-08 20:14:03.125 128 12621.73 115.92 55188.72 88888.00 2009-05-08 20:14:03.250 128 12621.73 115.90 55188.70 88888.00 2009-05-08 20:14:03.375 128 12621.75 115.90 55188.72 88888.00 2009-05-08 20:14:03.500 128 12621.73 115.95 55188.75 88888.00 2009-05-08 20:14:03.625 128 12621.70 115.95 55188.70 88888.00 2009-05-08 20:14:03.750 128 12621.73 116.03 55188.72 88888.00 2009-05-08 20:14:03.875 128 12621.77 116.00 55188.70 88888.00 2009-05-08 20:14:04.000 128 12621.80 115.92 55188.70 88888.00 2009-05-08 20:14:04.125 128 12621.77 115.97 55188.70 88888.00 2009-05-08 20:14:04.250 128 12621.83 116.00 55188.72 88888.00 2009-05-08 20:14:04.375 128 12621.90 116.00 55188.70 88888.00 2009-05-08 20:14:04.500 128 12621.92 115.97 55188.68 88888.00 2009-05-08 20:14:04.625 128 12621.85 115.95 55188.62 88888.00 2009-05-08 20:14:04.750 128 12621.83 115.95 55188.60 88888.00 2009-05-08 20:14:04.875 128 12621.88 116.03 55188.62 88888.00 2009-05-08 20:14:05.000 128 12621.98 116.03 55188.65 88888.00 2009-05-08 20:14:05.125 128 12621.95 116.05 55188.65 88888.00 2009-05-08 20:14:05.250 128 12621.88 115.97 55188.62 88888.00 2009-05-08 20:14:05.375 128 12621.85 115.92 55188.57 88888.00 2009-05-08 20:14:05.500 128 12621.88 115.92 55188.55 88888.00 2009-05-08 20:14:05.625 128 12621.92 116.00 55188.60 88888.00 2009-05-08 20:14:05.750 128 12621.92 116.05 55188.62 88888.00 2009-05-08 20:14:05.875 128 12621.92 116.05 55188.60 88888.00 2009-05-08 20:14:06.000 128 12621.98 116.05 55188.60 88888.00 2009-05-08 20:14:06.125 128 12621.98 116.05 55188.60 88888.00 2009-05-08 20:14:06.250 128 12622.00 116.00 55188.57 88888.00 2009-05-08 20:14:06.375 128 12622.05 116.03 55188.62 88888.00 2009-05-08 20:14:06.500 128 12622.08 116.10 55188.57 88888.00 2009-05-08 20:14:06.625 128 12622.00 116.08 55188.55 88888.00 2009-05-08 20:14:06.750 128 12622.02 116.05 55188.55 88888.00 2009-05-08 20:14:06.875 128 12621.98 115.97 55188.57 88888.00 2009-05-08 20:14:07.000 128 12621.92 115.97 55188.55 88888.00 2009-05-08 20:14:07.125 128 12621.95 115.97 55188.55 88888.00 2009-05-08 20:14:07.250 128 12621.92 115.97 55188.55 88888.00 2009-05-08 20:14:07.375 128 12622.00 116.00 55188.53 88888.00 2009-05-08 20:14:07.500 128 12622.02 116.00 55188.53 88888.00 2009-05-08 20:14:07.625 128 12622.00 116.05 55188.55 88888.00 2009-05-08 20:14:07.750 128 12621.98 116.03 55188.55 88888.00 2009-05-08 20:14:07.875 128 12621.95 115.97 55188.53 88888.00 2009-05-08 20:14:08.000 128 12621.98 115.95 55188.50 88888.00 2009-05-08 20:14:08.125 128 12622.00 115.97 55188.53 88888.00 2009-05-08 20:14:08.250 128 12622.00 116.05 55188.53 88888.00 2009-05-08 20:14:08.375 128 12621.98 116.05 55188.53 88888.00 2009-05-08 20:14:08.500 128 12621.92 115.97 55188.47 88888.00 2009-05-08 20:14:08.625 128 12621.95 115.95 55188.47 88888.00 2009-05-08 20:14:08.750 128 12622.05 116.00 55188.53 88888.00 2009-05-08 20:14:08.875 128 12622.10 116.08 55188.53 88888.00 2009-05-08 20:14:09.000 128 12622.08 116.08 55188.53 88888.00 2009-05-08 20:14:09.125 128 12622.08 116.03 55188.53 88888.00 2009-05-08 20:14:09.250 128 12622.02 115.95 55188.50 88888.00 2009-05-08 20:14:09.375 128 12621.92 115.95 55188.53 88888.00 2009-05-08 20:14:09.500 128 12621.98 115.97 55188.55 88888.00 2009-05-08 20:14:09.625 128 12622.12 116.03 55188.57 88888.00 2009-05-08 20:14:09.750 128 12622.12 116.03 55188.55 88888.00 2009-05-08 20:14:09.875 128 12622.05 116.03 55188.55 88888.00 2009-05-08 20:14:10.000 128 12622.02 116.05 55188.55 88888.00 2009-05-08 20:14:10.125 128 12622.00 116.00 55188.53 88888.00 2009-05-08 20:14:10.250 128 12622.00 115.95 55188.53 88888.00 2009-05-08 20:14:10.375 128 12622.00 115.92 55188.53 88888.00 2009-05-08 20:14:10.500 128 12622.00 115.88 55188.50 88888.00 2009-05-08 20:14:10.625 128 12622.05 115.90 55188.50 88888.00 2009-05-08 20:14:10.750 128 12622.05 115.88 55188.47 88888.00 2009-05-08 20:14:10.875 128 12622.08 115.88 55188.50 88888.00 2009-05-08 20:14:11.000 128 12622.12 115.90 55188.47 88888.00 2009-05-08 20:14:11.125 128 12622.05 115.88 55188.50 88888.00 2009-05-08 20:14:11.250 128 12622.00 115.92 55188.53 88888.00 2009-05-08 20:14:11.375 128 12622.02 115.92 55188.50 88888.00 2009-05-08 20:14:11.500 128 12622.08 115.92 55188.53 88888.00 2009-05-08 20:14:11.625 128 12622.12 115.90 55188.53 88888.00 2009-05-08 20:14:11.750 128 12622.12 115.83 55188.50 88888.00 2009-05-08 20:14:11.875 128 12622.00 115.75 55188.47 88888.00 2009-05-08 20:14:12.000 128 12622.05 115.78 55188.45 88888.00 2009-05-08 20:14:12.125 128 12622.15 115.85 55188.50 88888.00 2009-05-08 20:14:12.250 128 12622.17 115.88 55188.50 88888.00 2009-05-08 20:14:12.375 128 12622.05 115.75 55188.47 88888.00 2009-05-08 20:14:12.500 128 12622.02 115.70 55188.45 88888.00 2009-05-08 20:14:12.625 128 12621.95 115.78 55188.47 88888.00 2009-05-08 20:14:12.750 128 12621.98 115.80 55188.50 88888.00 2009-05-08 20:14:12.875 128 12621.95 115.70 55188.50 88888.00 2009-05-08 20:14:13.000 128 12621.92 115.75 55188.50 88888.00 2009-05-08 20:14:13.125 128 12621.90 115.72 55188.50 88888.00 2009-05-08 20:14:13.250 128 12621.92 115.72 55188.53 88888.00 2009-05-08 20:14:13.375 128 12621.92 115.72 55188.55 88888.00 2009-05-08 20:14:13.500 128 12621.92 115.72 55188.53 88888.00 2009-05-08 20:14:13.625 128 12621.98 115.75 55188.53 88888.00 2009-05-08 20:14:13.750 128 12621.95 115.70 55188.50 88888.00 2009-05-08 20:14:13.875 128 12621.98 115.75 55188.55 88888.00 2009-05-08 20:14:14.000 128 12622.02 115.70 55188.53 88888.00 2009-05-08 20:14:14.125 128 12621.98 115.70 55188.53 88888.00 2009-05-08 20:14:14.250 128 12621.90 115.60 55188.53 88888.00 2009-05-08 20:14:14.375 128 12621.90 115.65 55188.53 88888.00 2009-05-08 20:14:14.500 128 12622.00 115.67 55188.57 88888.00 2009-05-08 20:14:14.625 128 12621.95 115.65 55188.57 88888.00 2009-05-08 20:14:14.750 128 12621.92 115.65 55188.60 88888.00 2009-05-08 20:14:14.875 128 12621.95 115.60 55188.60 88888.00 2009-05-08 20:14:15.000 128 12621.90 115.58 55188.57 88888.00 2009-05-08 20:14:15.125 128 12621.92 115.55 55188.57 88888.00 2009-05-08 20:14:15.250 128 12621.90 115.47 55188.57 88888.00 2009-05-08 20:14:15.375 128 12621.88 115.50 55188.60 88888.00 2009-05-08 20:14:15.500 128 12621.88 115.53 55188.62 88888.00 2009-05-08 20:14:15.625 128 12621.83 115.47 55188.60 88888.00 2009-05-08 20:14:15.750 128 12621.83 115.42 55188.60 88888.00 2009-05-08 20:14:15.875 128 12621.83 115.42 55188.60 88888.00 2009-05-08 20:14:16.000 128 12621.83 115.45 55188.62 88888.00 2009-05-08 20:14:16.125 128 12621.83 115.47 55188.65 88888.00 2009-05-08 20:14:16.250 128 12621.80 115.40 55188.65 88888.00 2009-05-08 20:14:16.375 128 12621.77 115.35 55188.62 88888.00 2009-05-08 20:14:16.500 128 12621.73 115.38 55188.62 88888.00 2009-05-08 20:14:16.625 128 12621.70 115.38 55188.62 88888.00 2009-05-08 20:14:16.750 128 12621.75 115.40 55188.65 88888.00 2009-05-08 20:14:16.875 128 12621.77 115.42 55188.65 88888.00 2009-05-08 20:14:17.000 128 12621.73 115.38 55188.62 88888.00 2009-05-08 20:14:17.125 128 12621.75 115.33 55188.65 88888.00 2009-05-08 20:14:17.250 128 12621.80 115.33 55188.68 88888.00 2009-05-08 20:14:17.375 128 12621.77 115.30 55188.68 88888.00 2009-05-08 20:14:17.500 128 12621.67 115.28 55188.70 88888.00 2009-05-08 20:14:17.625 128 12621.65 115.28 55188.68 88888.00 2009-05-08 20:14:17.750 128 12621.67 115.25 55188.68 88888.00 2009-05-08 20:14:17.875 128 12621.67 115.20 55188.68 88888.00 2009-05-08 20:14:18.000 128 12621.67 115.22 55188.68 88888.00 2009-05-08 20:14:18.125 128 12621.60 115.20 55188.70 88888.00 2009-05-08 20:14:18.250 128 12621.58 115.17 55188.72 88888.00 2009-05-08 20:14:18.375 128 12621.60 115.15 55188.72 88888.00 2009-05-08 20:14:18.500 128 12621.55 115.15 55188.70 88888.00 2009-05-08 20:14:18.625 128 12621.55 115.15 55188.70 88888.00 2009-05-08 20:14:18.750 128 12621.55 115.10 55188.70 88888.00 2009-05-08 20:14:18.875 128 12621.58 115.15 55188.75 88888.00 2009-05-08 20:14:19.000 128 12621.62 115.20 55188.78 88888.00 2009-05-08 20:14:19.125 128 12621.67 115.20 55188.78 88888.00 2009-05-08 20:14:19.250 128 12621.67 115.17 55188.80 88888.00 2009-05-08 20:14:19.375 128 12621.62 115.15 55188.80 88888.00 2009-05-08 20:14:19.500 128 12621.58 115.17 55188.82 88888.00 2009-05-08 20:14:19.625 128 12621.45 115.10 55188.80 88888.00 2009-05-08 20:14:19.750 128 12621.50 115.08 55188.80 88888.00 2009-05-08 20:14:19.875 128 12621.60 115.17 55188.82 88888.00 2009-05-08 20:14:20.000 128 12621.60 115.17 55188.85 88888.00 2009-05-08 20:14:20.125 128 12621.60 115.12 55188.82 88888.00 2009-05-08 20:14:20.250 128 12621.60 115.12 55188.82 88888.00 2009-05-08 20:14:20.375 128 12621.62 115.12 55188.85 88888.00 2009-05-08 20:14:20.500 128 12621.55 114.97 55188.80 88888.00 2009-05-08 20:14:20.625 128 12621.52 114.97 55188.78 88888.00 2009-05-08 20:14:20.750 128 12621.50 115.03 55188.80 88888.00 2009-05-08 20:14:20.875 128 12621.52 115.03 55188.85 88888.00 2009-05-08 20:14:21.000 128 12621.52 114.97 55188.88 88888.00 2009-05-08 20:14:21.125 128 12621.50 114.97 55188.88 88888.00 2009-05-08 20:14:21.250 128 12621.48 114.95 55188.88 88888.00 2009-05-08 20:14:21.375 128 12621.45 114.95 55188.90 88888.00 2009-05-08 20:14:21.500 128 12621.42 114.92 55188.88 88888.00 2009-05-08 20:14:21.625 128 12621.45 114.92 55188.88 88888.00 2009-05-08 20:14:21.750 128 12621.55 115.03 55188.93 88888.00 2009-05-08 20:14:21.875 128 12621.48 115.05 55188.93 88888.00 2009-05-08 20:14:22.000 128 12621.42 115.00 55188.93 88888.00 2009-05-08 20:14:22.125 128 12621.42 115.00 55188.93 88888.00 2009-05-08 20:14:22.250 128 12621.40 115.00 55188.93 88888.00 2009-05-08 20:14:22.375 128 12621.33 114.97 55188.88 88888.00 2009-05-08 20:14:22.500 128 12621.33 114.97 55188.90 88888.00 2009-05-08 20:14:22.625 128 12621.35 114.88 55188.95 88888.00 2009-05-08 20:14:22.750 128 12621.30 114.88 55188.95 88888.00 2009-05-08 20:14:22.875 128 12621.35 114.95 55188.97 88888.00 2009-05-08 20:14:23.000 128 12621.35 114.88 55188.90 88888.00 2009-05-08 20:14:23.125 128 12621.25 114.88 55188.90 88888.00 2009-05-08 20:14:23.250 128 12621.20 114.88 55188.90 88888.00 2009-05-08 20:14:23.375 128 12621.30 114.88 55188.90 88888.00 2009-05-08 20:14:23.500 128 12621.33 114.90 55188.90 88888.00 2009-05-08 20:14:23.625 128 12621.30 114.92 55188.95 88888.00 2009-05-08 20:14:23.750 128 12621.33 114.92 55188.93 88888.00 2009-05-08 20:14:23.875 128 12621.35 114.88 55188.93 88888.00 2009-05-08 20:14:24.000 128 12621.38 114.88 55188.93 88888.00 2009-05-08 20:14:24.125 128 12621.33 114.85 55188.97 88888.00 2009-05-08 20:14:24.250 128 12621.23 114.85 55188.95 88888.00 2009-05-08 20:14:24.375 128 12621.17 114.83 55188.95 88888.00 2009-05-08 20:14:24.500 128 12621.20 114.88 55188.97 88888.00 2009-05-08 20:14:24.625 128 12621.27 114.95 55189.00 88888.00 2009-05-08 20:14:24.750 128 12621.35 115.00 55189.03 88888.00 2009-05-08 20:14:24.875 128 12621.33 114.97 55189.03 88888.00 2009-05-08 20:14:25.000 128 12621.27 114.97 55188.97 88888.00 2009-05-08 20:14:25.125 128 12621.30 115.03 55189.00 88888.00 2009-05-08 20:14:25.250 128 12621.33 114.97 55188.97 88888.00 2009-05-08 20:14:25.375 128 12621.35 114.95 55189.00 88888.00 2009-05-08 20:14:25.500 128 12621.33 114.97 55189.03 88888.00 2009-05-08 20:14:25.625 128 12621.27 114.95 55189.00 88888.00 2009-05-08 20:14:25.750 128 12621.33 114.97 55189.03 88888.00 2009-05-08 20:14:25.875 128 12621.30 115.03 55189.05 88888.00 2009-05-08 20:14:26.000 128 12621.30 115.03 55189.03 88888.00 2009-05-08 20:14:26.125 128 12621.27 115.00 55189.03 88888.00 2009-05-08 20:14:26.250 128 12621.25 114.95 55189.03 88888.00 2009-05-08 20:14:26.375 128 12621.30 114.97 55189.05 88888.00 2009-05-08 20:14:26.500 128 12621.35 115.03 55189.05 88888.00 2009-05-08 20:14:26.625 128 12621.23 115.00 55189.03 88888.00 2009-05-08 20:14:26.750 128 12621.30 115.08 55189.05 88888.00 2009-05-08 20:14:26.875 128 12621.35 115.08 55189.07 88888.00 2009-05-08 20:14:27.000 128 12621.33 115.05 55189.05 88888.00 2009-05-08 20:14:27.125 128 12621.23 115.05 55189.05 88888.00 2009-05-08 20:14:27.250 128 12621.20 115.10 55189.07 88888.00 2009-05-08 20:14:27.375 128 12621.20 115.08 55189.05 88888.00 2009-05-08 20:14:27.500 128 12621.20 115.03 55189.03 88888.00 2009-05-08 20:14:27.625 128 12621.25 115.05 55189.03 88888.00 2009-05-08 20:14:27.750 128 12621.25 115.08 55189.05 88888.00 2009-05-08 20:14:27.875 128 12621.23 115.15 55189.05 88888.00 2009-05-08 20:14:28.000 128 12621.17 115.20 55189.07 88888.00 2009-05-08 20:14:28.125 128 12621.25 115.28 55189.07 88888.00 2009-05-08 20:14:28.250 128 12621.27 115.22 55189.07 88888.00 2009-05-08 20:14:28.375 128 12621.25 115.15 55189.03 88888.00 2009-05-08 20:14:28.500 128 12621.25 115.17 55189.05 88888.00 2009-05-08 20:14:28.625 128 12621.23 115.17 55189.05 88888.00 2009-05-08 20:14:28.750 128 12621.25 115.22 55189.07 88888.00 2009-05-08 20:14:28.875 128 12621.27 115.25 55189.05 88888.00 2009-05-08 20:14:29.000 128 12621.27 115.25 55189.07 88888.00 2009-05-08 20:14:29.125 128 12621.27 115.30 55189.10 88888.00 2009-05-08 20:14:29.250 128 12621.23 115.40 55189.10 88888.00 2009-05-08 20:14:29.375 128 12621.33 115.40 55189.10 88888.00 2009-05-08 20:14:29.500 128 12621.27 115.30 55189.05 88888.00 2009-05-08 20:14:29.625 128 12621.23 115.33 55189.07 88888.00 2009-05-08 20:14:29.750 128 12621.27 115.45 55189.10 88888.00 2009-05-08 20:14:29.875 128 12621.33 115.53 55189.10 88888.00 2009-05-08 20:14:30.000 128 12621.38 115.45 55189.07 88888.00 2009-05-08 20:14:30.125 128 12621.33 115.42 55189.12 88888.00 2009-05-08 20:14:30.250 128 12621.30 115.42 55189.05 88888.00 2009-05-08 20:14:30.375 128 12621.30 115.42 55189.05 88888.00 2009-05-08 20:14:30.500 128 12621.35 115.42 55189.07 88888.00 2009-05-08 20:14:30.625 128 12621.33 115.42 55189.05 88888.00 2009-05-08 20:14:30.750 128 12621.30 115.45 55189.05 88888.00 2009-05-08 20:14:30.875 128 12621.33 115.55 55189.10 88888.00 2009-05-08 20:14:31.000 128 12621.35 115.58 55189.10 88888.00 2009-05-08 20:14:31.125 128 12621.27 115.53 55189.10 88888.00 2009-05-08 20:14:31.250 128 12621.20 115.47 55189.07 88888.00 2009-05-08 20:14:31.375 128 12621.30 115.55 55189.10 88888.00 2009-05-08 20:14:31.500 128 12621.35 115.53 55189.07 88888.00 2009-05-08 20:14:31.625 128 12621.40 115.55 55189.07 88888.00 2009-05-08 20:14:31.750 128 12621.35 115.60 55189.07 88888.00 2009-05-08 20:14:31.875 128 12621.38 115.65 55189.10 88888.00 2009-05-08 20:14:32.000 128 12621.33 115.60 55189.07 88888.00 2009-05-08 20:14:32.125 128 12621.27 115.60 55189.07 88888.00 2009-05-08 20:14:32.250 128 12621.35 115.72 55189.12 88888.00 2009-05-08 20:14:32.375 128 12621.35 115.70 55189.10 88888.00 2009-05-08 20:14:32.500 128 12621.30 115.65 55189.07 88888.00 2009-05-08 20:14:32.625 128 12621.35 115.70 55189.10 88888.00 2009-05-08 20:14:32.750 128 12621.40 115.75 55189.10 88888.00 2009-05-08 20:14:32.875 128 12621.38 115.75 55189.07 88888.00 2009-05-08 20:14:33.000 128 12621.33 115.75 55189.03 88888.00 2009-05-08 20:14:33.125 128 12621.35 115.80 55189.05 88888.00 2009-05-08 20:14:33.250 128 12621.38 115.78 55189.05 88888.00 2009-05-08 20:14:33.375 128 12621.42 115.80 55189.05 88888.00 2009-05-08 20:14:33.500 128 12621.45 115.90 55189.07 88888.00 2009-05-08 20:14:33.625 128 12621.45 115.90 55189.10 88888.00 2009-05-08 20:14:33.750 128 12621.45 115.88 55189.10 88888.00 2009-05-08 20:14:33.875 128 12621.42 115.83 55189.05 88888.00 2009-05-08 20:14:34.000 128 12621.35 115.83 55189.07 88888.00 2009-05-08 20:14:34.125 128 12621.38 115.90 55189.10 88888.00 2009-05-08 20:14:34.250 128 12621.35 115.90 55189.07 88888.00 2009-05-08 20:14:34.375 128 12621.42 115.92 55189.10 88888.00 2009-05-08 20:14:34.500 128 12621.45 115.95 55189.07 88888.00 2009-05-08 20:14:34.625 128 12621.45 116.03 55189.12 88888.00 2009-05-08 20:14:34.750 128 12621.38 116.05 55189.12 88888.00 2009-05-08 20:14:34.875 128 12621.35 116.00 55189.10 88888.00 2009-05-08 20:14:35.000 128 12621.40 116.03 55189.10 88888.00 2009-05-08 20:14:35.125 128 12621.38 116.03 55189.07 88888.00 2009-05-08 20:14:35.250 128 12621.40 116.08 55189.07 88888.00 2009-05-08 20:14:35.375 128 12621.50 116.15 55189.10 88888.00 2009-05-08 20:14:35.500 128 12621.55 116.15 55189.10 88888.00 2009-05-08 20:14:35.625 128 12621.52 116.08 55189.05 88888.00 2009-05-08 20:14:35.750 128 12621.50 116.10 55189.05 88888.00 2009-05-08 20:14:35.875 128 12621.48 116.12 55189.05 88888.00 2009-05-08 20:14:36.000 128 12621.50 116.17 55189.05 88888.00 2009-05-08 20:14:36.125 128 12621.42 116.08 55189.03 88888.00 2009-05-08 20:14:36.250 128 12621.40 116.12 55189.03 88888.00 2009-05-08 20:14:36.375 128 12621.42 116.17 55189.05 88888.00 2009-05-08 20:14:36.500 128 12621.50 116.22 55189.05 88888.00 2009-05-08 20:14:36.625 128 12621.48 116.15 55189.03 88888.00 2009-05-08 20:14:36.750 128 12621.45 116.15 55189.03 88888.00 2009-05-08 20:14:36.875 128 12621.48 116.20 55189.03 88888.00 2009-05-08 20:14:37.000 128 12621.52 116.15 55189.03 88888.00 2009-05-08 20:14:37.125 128 12621.55 116.15 55189.00 88888.00 2009-05-08 20:14:37.250 128 12621.52 116.15 55189.00 88888.00 2009-05-08 20:14:37.375 128 12621.60 116.28 55189.00 88888.00 2009-05-08 20:14:37.500 128 12621.65 116.40 55189.03 88888.00 2009-05-08 20:14:37.625 128 12621.62 116.25 55189.00 88888.00 2009-05-08 20:14:37.750 128 12621.55 116.15 55188.95 88888.00 2009-05-08 20:14:37.875 128 12621.55 116.22 55188.97 88888.00 2009-05-08 20:14:38.000 128 12621.58 116.28 55189.00 88888.00 2009-05-08 20:14:38.125 128 12621.58 116.30 55189.00 88888.00 2009-05-08 20:14:38.250 128 12621.60 116.35 55188.97 88888.00 2009-05-08 20:14:38.375 128 12621.62 116.30 55189.00 88888.00 2009-05-08 20:14:38.500 128 12621.65 116.28 55188.97 88888.00 2009-05-08 20:14:38.625 128 12621.73 116.40 55189.00 88888.00 2009-05-08 20:14:38.750 128 12621.70 116.40 55188.95 88888.00 2009-05-08 20:14:38.875 128 12621.60 116.35 55188.95 88888.00 2009-05-08 20:14:39.000 128 12621.67 116.40 55188.95 88888.00 2009-05-08 20:14:39.125 128 12621.73 116.45 55189.03 88888.00 2009-05-08 20:14:39.250 128 12621.80 116.45 55188.97 88888.00 2009-05-08 20:14:39.375 128 12621.77 116.38 55188.93 88888.00 2009-05-08 20:14:39.500 128 12621.77 116.42 55188.93 88888.00 2009-05-08 20:14:39.625 128 12621.80 116.40 55188.95 88888.00 2009-05-08 20:14:39.750 128 12621.85 116.42 55188.95 88888.00 2009-05-08 20:14:39.875 128 12621.90 116.40 55188.90 88888.00 2009-05-08 20:14:40.000 128 12621.88 116.42 55188.90 88888.00 2009-05-08 20:14:40.125 128 12621.88 116.40 55188.93 88888.00 2009-05-08 20:14:40.250 128 12621.90 116.45 55188.93 88888.00 2009-05-08 20:14:40.375 128 12621.88 116.47 55188.90 88888.00 2009-05-08 20:14:40.500 128 12621.92 116.42 55188.85 88888.00 2009-05-08 20:14:40.625 128 12621.92 116.40 55188.88 88888.00 2009-05-08 20:14:40.750 128 12621.92 116.42 55188.90 88888.00 2009-05-08 20:14:40.875 128 12621.98 116.42 55188.85 88888.00 2009-05-08 20:14:41.000 128 12621.95 116.38 55188.85 88888.00 2009-05-08 20:14:41.125 128 12622.02 116.50 55188.90 88888.00 2009-05-08 20:14:41.250 128 12622.12 116.55 55188.93 88888.00 2009-05-08 20:14:41.375 128 12622.08 116.50 55188.90 88888.00 2009-05-08 20:14:41.500 128 12622.02 116.45 55188.90 88888.00 2009-05-08 20:14:41.625 128 12622.12 116.45 55188.88 88888.00 2009-05-08 20:14:41.750 128 12622.20 116.45 55188.90 88888.00 2009-05-08 20:14:41.875 128 12622.08 116.42 55188.88 88888.00 2009-05-08 20:14:42.000 128 12622.10 116.47 55188.85 88888.00 2009-05-08 20:14:42.125 128 12622.10 116.55 55188.88 88888.00 2009-05-08 20:14:42.250 128 12622.12 116.53 55188.88 88888.00 2009-05-08 20:14:42.375 128 12622.17 116.47 55188.85 88888.00 2009-05-08 20:14:42.500 128 12622.12 116.47 55188.82 88888.00 2009-05-08 20:14:42.625 128 12622.15 116.47 55188.85 88888.00 2009-05-08 20:14:42.750 128 12622.12 116.45 55188.85 88888.00 2009-05-08 20:14:42.875 128 12622.15 116.45 55188.85 88888.00 2009-05-08 20:14:43.000 128 12622.17 116.45 55188.82 88888.00 2009-05-08 20:14:43.125 128 12622.12 116.42 55188.80 88888.00 2009-05-08 20:14:43.250 128 12622.20 116.50 55188.82 88888.00 2009-05-08 20:14:43.375 128 12622.33 116.55 55188.85 88888.00 2009-05-08 20:14:43.500 128 12622.27 116.55 55188.82 88888.00 2009-05-08 20:14:43.625 128 12622.23 116.50 55188.82 88888.00 2009-05-08 20:14:43.750 128 12622.23 116.40 55188.80 88888.00 2009-05-08 20:14:43.875 128 12622.17 116.38 55188.78 88888.00 2009-05-08 20:14:44.000 128 12622.20 116.40 55188.78 88888.00 2009-05-08 20:14:44.125 128 12622.27 116.50 55188.80 88888.00 2009-05-08 20:14:44.250 128 12622.30 116.45 55188.78 88888.00 2009-05-08 20:14:44.375 128 12622.38 116.45 55188.78 88888.00 2009-05-08 20:14:44.500 128 12622.38 116.40 55188.78 88888.00 2009-05-08 20:14:44.625 128 12622.40 116.40 55188.80 88888.00 2009-05-08 20:14:44.750 128 12622.42 116.50 55188.78 88888.00 2009-05-08 20:14:44.875 128 12622.48 116.50 55188.78 88888.00 2009-05-08 20:14:45.000 128 12622.50 116.50 55188.78 88888.00 2009-05-08 20:14:45.125 128 12622.55 116.47 55188.78 88888.00 2009-05-08 20:14:45.250 128 12622.48 116.35 55188.72 88888.00 2009-05-08 20:14:45.375 128 12622.55 116.33 55188.75 88888.00 2009-05-08 20:14:45.500 128 12622.55 116.35 55188.72 88888.00 2009-05-08 20:14:45.625 128 12622.52 116.38 55188.75 88888.00 2009-05-08 20:14:45.750 128 12622.52 116.38 55188.72 88888.00 2009-05-08 20:14:45.875 128 12622.45 116.33 55188.70 88888.00 2009-05-08 20:14:46.000 128 12622.42 116.33 55188.72 88888.00 2009-05-08 20:14:46.125 128 12622.45 116.35 55188.72 88888.00 2009-05-08 20:14:46.250 128 12622.50 116.33 55188.72 88888.00 2009-05-08 20:14:46.375 128 12622.60 116.38 55188.72 88888.00 2009-05-08 20:14:46.500 128 12622.60 116.38 55188.70 88888.00 2009-05-08 20:14:46.625 128 12622.60 116.28 55188.68 88888.00 2009-05-08 20:14:46.750 128 12622.67 116.25 55188.70 88888.00 2009-05-08 20:14:46.875 128 12622.62 116.30 55188.70 88888.00 2009-05-08 20:14:47.000 128 12622.70 116.33 55188.70 88888.00 2009-05-08 20:14:47.125 128 12622.77 116.28 55188.72 88888.00 2009-05-08 20:14:47.250 128 12622.70 116.33 55188.72 88888.00 2009-05-08 20:14:47.375 128 12622.77 116.38 55188.75 88888.00 2009-05-08 20:14:47.500 128 12622.75 116.35 55188.72 88888.00 2009-05-08 20:14:47.625 128 12622.70 116.33 55188.70 88888.00 2009-05-08 20:14:47.750 128 12622.67 116.28 55188.65 88888.00 2009-05-08 20:14:47.875 128 12622.65 116.22 55188.65 88888.00 2009-05-08 20:14:48.000 128 12622.70 116.22 55188.65 88888.00 2009-05-08 20:14:48.125 128 12622.75 116.22 55188.65 88888.00 2009-05-08 20:14:48.250 128 12622.65 116.22 55188.65 88888.00 2009-05-08 20:14:48.375 128 12622.62 116.20 55188.62 88888.00 2009-05-08 20:14:48.500 128 12622.65 116.25 55188.65 88888.00 2009-05-08 20:14:48.625 128 12622.80 116.25 55188.68 88888.00 2009-05-08 20:14:48.750 128 12622.88 116.28 55188.68 88888.00 2009-05-08 20:14:48.875 128 12622.88 116.22 55188.68 88888.00 2009-05-08 20:14:49.000 128 12622.85 116.15 55188.62 88888.00 2009-05-08 20:14:49.125 128 12622.85 116.17 55188.60 88888.00 2009-05-08 20:14:49.250 128 12622.95 116.22 55188.68 88888.00 2009-05-08 20:14:49.375 128 12622.92 116.15 55188.62 88888.00 2009-05-08 20:14:49.500 128 12622.92 116.08 55188.57 88888.00 2009-05-08 20:14:49.625 128 12622.98 116.10 55188.62 88888.00 2009-05-08 20:14:49.750 128 12622.98 116.12 55188.60 88888.00 2009-05-08 20:14:49.875 128 12622.88 116.10 55188.57 88888.00 2009-05-08 20:14:50.000 128 12622.92 116.08 55188.57 88888.00 2009-05-08 20:14:50.125 128 12622.98 116.08 55188.57 88888.00 2009-05-08 20:14:50.250 128 12622.95 116.08 55188.60 88888.00 2009-05-08 20:14:50.375 128 12623.05 116.12 55188.60 88888.00 2009-05-08 20:14:50.500 128 12623.08 116.08 55188.53 88888.00 2009-05-08 20:14:50.625 128 12623.02 116.00 55188.50 88888.00 2009-05-08 20:14:50.750 128 12623.12 116.05 55188.55 88888.00 2009-05-08 20:14:50.875 128 12623.20 116.08 55188.55 88888.00 2009-05-08 20:14:51.000 128 12623.17 116.08 55188.55 88888.00 2009-05-08 20:14:51.125 128 12623.08 116.05 55188.57 88888.00 2009-05-08 20:14:51.250 128 12623.02 116.00 55188.55 88888.00 2009-05-08 20:14:51.375 128 12623.10 116.03 55188.57 88888.00 2009-05-08 20:14:51.500 128 12623.10 116.03 55188.57 88888.00 2009-05-08 20:14:51.625 128 12623.05 116.00 55188.60 88888.00 2009-05-08 20:14:51.750 128 12623.08 115.97 55188.55 88888.00 2009-05-08 20:14:51.875 128 12623.10 115.95 55188.55 88888.00 2009-05-08 20:14:52.000 128 12623.10 115.95 55188.55 88888.00 2009-05-08 20:14:52.125 128 12623.12 116.03 55188.60 88888.00 2009-05-08 20:14:52.250 128 12623.12 115.97 55188.55 88888.00 2009-05-08 20:14:52.375 128 12623.12 115.92 55188.55 88888.00 2009-05-08 20:14:52.500 128 12623.08 115.95 55188.55 88888.00 2009-05-08 20:14:52.625 128 12623.12 115.95 55188.57 88888.00 2009-05-08 20:14:52.750 128 12623.10 115.95 55188.57 88888.00 2009-05-08 20:14:52.875 128 12623.15 115.95 55188.57 88888.00 2009-05-08 20:14:53.000 128 12623.20 115.95 55188.53 88888.00 2009-05-08 20:14:53.125 128 12623.15 115.85 55188.53 88888.00 2009-05-08 20:14:53.250 128 12623.12 115.83 55188.55 88888.00 2009-05-08 20:14:53.375 128 12623.17 115.85 55188.57 88888.00 2009-05-08 20:14:53.500 128 12623.23 115.92 55188.57 88888.00 2009-05-08 20:14:53.625 128 12623.23 115.90 55188.55 88888.00 2009-05-08 20:14:53.750 128 12623.12 115.83 55188.53 88888.00 2009-05-08 20:14:53.875 128 12623.05 115.78 55188.53 88888.00 2009-05-08 20:14:54.000 128 12623.15 115.83 55188.55 88888.00 2009-05-08 20:14:54.125 128 12623.20 115.90 55188.60 88888.00 2009-05-08 20:14:54.250 128 12623.08 115.85 55188.53 88888.00 2009-05-08 20:14:54.375 128 12623.02 115.83 55188.53 88888.00 2009-05-08 20:14:54.500 128 12623.15 115.85 55188.55 88888.00 2009-05-08 20:14:54.625 128 12623.25 115.90 55188.57 88888.00 2009-05-08 20:14:54.750 128 12623.20 115.80 55188.55 88888.00 2009-05-08 20:14:54.875 128 12623.12 115.75 55188.53 88888.00 2009-05-08 20:14:55.000 128 12623.17 115.80 55188.55 88888.00 2009-05-08 20:14:55.125 128 12623.23 115.80 55188.57 88888.00 2009-05-08 20:14:55.250 128 12623.10 115.70 55188.55 88888.00 2009-05-08 20:14:55.375 128 12623.10 115.72 55188.53 88888.00 2009-05-08 20:14:55.500 128 12623.15 115.78 55188.55 88888.00 2009-05-08 20:14:55.625 128 12623.20 115.78 55188.55 88888.00 2009-05-08 20:14:55.750 128 12623.08 115.70 55188.53 88888.00 2009-05-08 20:14:55.875 128 12623.02 115.65 55188.47 88888.00 2009-05-08 20:14:56.000 128 12623.12 115.75 55188.53 88888.00 2009-05-08 20:14:56.125 128 12623.15 115.78 55188.53 88888.00 2009-05-08 20:14:56.250 128 12623.12 115.75 55188.55 88888.00 2009-05-08 20:14:56.375 128 12623.12 115.78 55188.53 88888.00 2009-05-08 20:14:56.500 128 12623.15 115.72 55188.53 88888.00 2009-05-08 20:14:56.625 128 12623.23 115.72 55188.55 88888.00 2009-05-08 20:14:56.750 128 12623.20 115.75 55188.57 88888.00 2009-05-08 20:14:56.875 128 12623.15 115.72 55188.55 88888.00 2009-05-08 20:14:57.000 128 12623.12 115.70 55188.47 88888.00 2009-05-08 20:14:57.125 128 12623.17 115.70 55188.53 88888.00 2009-05-08 20:14:57.250 128 12623.17 115.65 55188.53 88888.00 2009-05-08 20:14:57.375 128 12623.17 115.65 55188.47 88888.00 2009-05-08 20:14:57.500 128 12623.17 115.67 55188.53 88888.00 2009-05-08 20:14:57.625 128 12623.20 115.75 55188.55 88888.00 2009-05-08 20:14:57.750 128 12623.15 115.70 55188.53 88888.00 2009-05-08 20:14:57.875 128 12623.15 115.60 55188.53 88888.00 2009-05-08 20:14:58.000 128 12623.10 115.60 55188.53 88888.00 2009-05-08 20:14:58.125 128 12623.10 115.65 55188.55 88888.00 2009-05-08 20:14:58.250 128 12623.15 115.72 55188.55 88888.00 2009-05-08 20:14:58.375 128 12623.15 115.65 55188.53 88888.00 2009-05-08 20:14:58.500 128 12623.23 115.65 55188.57 88888.00 2009-05-08 20:14:58.625 128 12623.25 115.62 55188.57 88888.00 2009-05-08 20:14:58.750 128 12623.12 115.58 55188.53 88888.00 2009-05-08 20:14:58.875 128 12623.08 115.60 55188.50 88888.00 2009-05-08 20:14:59.000 128 12623.10 115.60 55188.53 88888.00 2009-05-08 20:14:59.125 128 12623.17 115.67 55188.60 88888.00 2009-05-08 20:14:59.250 128 12623.15 115.65 55188.62 88888.00 2009-05-08 20:14:59.375 128 12623.15 115.65 55188.60 88888.00 2009-05-08 20:14:59.500 128 12623.15 115.62 55188.57 88888.00 2009-05-08 20:14:59.625 128 12623.15 115.62 55188.55 88888.00 2009-05-08 20:14:59.750 128 12623.15 115.62 55188.55 88888.00 2009-05-08 20:14:59.875 128 12623.15 115.62 55188.55 88888.00 2009-05-08 20:15:00.000 128 12623.17 115.60 55188.57 88888.00 2009-05-08 20:15:00.125 128 12623.15 115.65 55188.57 88888.00 2009-05-08 20:15:00.250 128 12623.12 115.67 55188.55 88888.00 2009-05-08 20:15:00.375 128 12623.12 115.65 55188.57 88888.00 2009-05-08 20:15:00.500 128 12623.05 115.62 55188.57 88888.00 2009-05-08 20:15:00.625 128 12623.12 115.58 55188.55 88888.00 2009-05-08 20:15:00.750 128 12623.17 115.55 55188.57 88888.00 2009-05-08 20:15:00.875 128 12623.20 115.60 55188.57 88888.00 2009-05-08 20:15:01.000 128 12623.12 115.58 55188.57 88888.00 2009-05-08 20:15:01.125 128 12623.08 115.58 55188.55 88888.00 2009-05-08 20:15:01.250 128 12623.08 115.60 55188.62 88888.00 2009-05-08 20:15:01.375 128 12623.12 115.62 55188.65 88888.00 2009-05-08 20:15:01.500 128 12623.17 115.62 55188.62 88888.00 2009-05-08 20:15:01.625 128 12623.15 115.60 55188.62 88888.00 2009-05-08 20:15:01.750 128 12623.05 115.53 55188.60 88888.00 2009-05-08 20:15:01.875 128 12623.08 115.55 55188.62 88888.00 2009-05-08 20:15:02.000 128 12623.12 115.60 55188.62 88888.00 2009-05-08 20:15:02.125 128 12623.17 115.58 55188.62 88888.00 2009-05-08 20:15:02.250 128 12623.05 115.50 55188.57 88888.00 2009-05-08 20:15:02.375 128 12622.98 115.50 55188.60 88888.00 2009-05-08 20:15:02.500 128 12623.00 115.50 55188.60 88888.00 2009-05-08 20:15:02.625 128 12623.02 115.55 55188.57 88888.00 2009-05-08 20:15:02.750 128 12623.05 115.60 55188.60 88888.00 2009-05-08 20:15:02.875 128 12623.08 115.65 55188.62 88888.00 2009-05-08 20:15:03.000 128 12623.10 115.62 55188.62 88888.00 2009-05-08 20:15:03.125 128 12623.10 115.58 55188.60 88888.00 2009-05-08 20:15:03.250 128 12623.00 115.50 55188.62 88888.00 2009-05-08 20:15:03.375 128 12622.98 115.47 55188.60 88888.00 2009-05-08 20:15:03.500 128 12623.00 115.50 55188.60 88888.00 2009-05-08 20:15:03.625 128 12623.00 115.53 55188.60 88888.00 2009-05-08 20:15:03.750 128 12623.08 115.50 55188.60 88888.00 2009-05-08 20:15:03.875 128 12623.10 115.50 55188.62 88888.00 2009-05-08 20:15:04.000 128 12623.08 115.47 55188.62 88888.00 2009-05-08 20:15:04.125 128 12623.05 115.50 55188.65 88888.00 2009-05-08 20:15:04.250 128 12622.98 115.53 55188.62 88888.00 2009-05-08 20:15:04.375 128 12622.98 115.55 55188.62 88888.00 2009-05-08 20:15:04.500 128 12623.05 115.62 55188.65 88888.00 2009-05-08 20:15:04.625 128 12623.08 115.58 55188.65 88888.00 2009-05-08 20:15:04.750 128 12623.10 115.62 55188.72 88888.00 2009-05-08 20:15:04.875 128 12623.10 115.65 55188.72 88888.00 2009-05-08 20:15:05.000 128 12622.95 115.58 55188.65 88888.00 2009-05-08 20:15:05.125 128 12622.85 115.47 55188.62 88888.00 2009-05-08 20:15:05.250 128 12622.92 115.53 55188.65 88888.00 2009-05-08 20:15:05.375 128 12623.08 115.55 55188.65 88888.00 2009-05-08 20:15:05.500 128 12623.12 115.60 55188.65 88888.00 2009-05-08 20:15:05.625 128 12623.10 115.58 55188.68 88888.00 2009-05-08 20:15:05.750 128 12623.10 115.60 55188.65 88888.00 2009-05-08 20:15:05.875 128 12623.08 115.55 55188.68 88888.00 2009-05-08 20:15:06.000 128 12623.05 115.50 55188.65 88888.00 2009-05-08 20:15:06.125 128 12623.12 115.55 55188.68 88888.00 2009-05-08 20:15:06.250 128 12623.17 115.62 55188.70 88888.00 2009-05-08 20:15:06.375 128 12623.20 115.62 55188.70 88888.00 2009-05-08 20:15:06.500 128 12623.10 115.47 55188.62 88888.00 2009-05-08 20:15:06.625 128 12623.00 115.45 55188.62 88888.00 2009-05-08 20:15:06.750 128 12623.00 115.55 55188.68 88888.00 2009-05-08 20:15:06.875 128 12623.02 115.60 55188.70 88888.00 2009-05-08 20:15:07.000 128 12623.12 115.65 55188.70 88888.00 2009-05-08 20:15:07.125 128 12623.15 115.62 55188.72 88888.00 2009-05-08 20:15:07.250 128 12623.02 115.45 55188.65 88888.00 2009-05-08 20:15:07.375 128 12623.00 115.47 55188.68 88888.00 2009-05-08 20:15:07.500 128 12623.00 115.55 55188.70 88888.00 2009-05-08 20:15:07.625 128 12622.95 115.47 55188.70 88888.00 2009-05-08 20:15:07.750 128 12622.98 115.53 55188.72 88888.00 2009-05-08 20:15:07.875 128 12623.02 115.53 55188.72 88888.00 2009-05-08 20:15:08.000 128 12622.98 115.55 55188.72 88888.00 2009-05-08 20:15:08.125 128 12622.98 115.62 55188.78 88888.00 2009-05-08 20:15:08.250 128 12622.98 115.62 55188.80 88888.00 2009-05-08 20:15:08.375 128 12622.98 115.53 55188.78 88888.00 2009-05-08 20:15:08.500 128 12622.98 115.53 55188.80 88888.00 2009-05-08 20:15:08.625 128 12622.98 115.55 55188.82 88888.00 2009-05-08 20:15:08.750 128 12623.00 115.50 55188.75 88888.00 2009-05-08 20:15:08.875 128 12622.98 115.45 55188.72 88888.00 2009-05-08 20:15:09.000 128 12623.05 115.53 55188.75 88888.00 2009-05-08 20:15:09.125 128 12623.10 115.58 55188.78 88888.00 2009-05-08 20:15:09.250 128 12623.08 115.53 55188.75 88888.00 2009-05-08 20:15:09.375 128 12623.02 115.47 55188.75 88888.00 2009-05-08 20:15:09.500 128 12623.05 115.53 55188.80 88888.00 2009-05-08 20:15:09.625 128 12623.12 115.55 55188.80 88888.00 2009-05-08 20:15:09.750 128 12623.15 115.50 55188.78 88888.00 2009-05-08 20:15:09.875 128 12623.12 115.42 55188.75 88888.00 2009-05-08 20:15:10.000 128 12623.12 115.50 55188.80 88888.00 2009-05-08 20:15:10.125 128 12623.12 115.53 55188.80 88888.00 2009-05-08 20:15:10.250 128 12623.05 115.53 55188.78 88888.00 2009-05-08 20:15:10.375 128 12623.08 115.47 55188.80 88888.00 2009-05-08 20:15:10.500 128 12623.05 115.42 55188.80 88888.00 2009-05-08 20:15:10.625 128 12623.00 115.40 55188.80 88888.00 2009-05-08 20:15:10.750 128 12622.98 115.40 55188.78 88888.00 2009-05-08 20:15:10.875 128 12623.02 115.45 55188.80 88888.00 2009-05-08 20:15:11.000 128 12623.00 115.42 55188.80 88888.00 2009-05-08 20:15:11.125 128 12623.02 115.42 55188.85 88888.00 2009-05-08 20:15:11.250 128 12623.02 115.40 55188.85 88888.00 2009-05-08 20:15:11.375 128 12623.10 115.42 55188.82 88888.00 2009-05-08 20:15:11.500 128 12623.08 115.50 55188.88 88888.00 2009-05-08 20:15:11.625 128 12623.10 115.50 55188.88 88888.00 2009-05-08 20:15:11.750 128 12623.00 115.42 55188.82 88888.00 2009-05-08 20:15:11.875 128 12622.95 115.38 55188.85 88888.00 2009-05-08 20:15:12.000 128 12622.95 115.38 55188.85 88888.00 2009-05-08 20:15:12.125 128 12622.95 115.40 55188.90 88888.00 2009-05-08 20:15:12.250 128 12622.98 115.42 55188.90 88888.00 2009-05-08 20:15:12.375 128 12623.00 115.35 55188.90 88888.00 2009-05-08 20:15:12.500 128 12622.95 115.35 55188.90 88888.00 2009-05-08 20:15:12.625 128 12622.98 115.40 55188.90 88888.00 2009-05-08 20:15:12.750 128 12622.88 115.30 55188.88 88888.00 2009-05-08 20:15:12.875 128 12622.88 115.25 55188.88 88888.00 2009-05-08 20:15:13.000 128 12622.90 115.30 55188.90 88888.00 2009-05-08 20:15:13.125 128 12622.83 115.30 55188.93 88888.00 2009-05-08 20:15:13.250 128 12622.83 115.35 55188.93 88888.00 2009-05-08 20:15:13.375 128 12622.88 115.33 55188.93 88888.00 2009-05-08 20:15:13.500 128 12622.85 115.30 55188.95 88888.00 2009-05-08 20:15:13.625 128 12622.88 115.30 55188.97 88888.00 2009-05-08 20:15:13.750 128 12622.85 115.30 55188.95 88888.00 2009-05-08 20:15:13.875 128 12622.88 115.33 55188.97 88888.00 2009-05-08 20:15:14.000 128 12622.92 115.33 55188.97 88888.00 2009-05-08 20:15:14.125 128 12622.95 115.30 55189.00 88888.00 2009-05-08 20:15:14.250 128 12622.85 115.20 55188.95 88888.00 2009-05-08 20:15:14.375 128 12622.88 115.20 55188.95 88888.00 2009-05-08 20:15:14.500 128 12622.88 115.17 55188.90 88888.00 2009-05-08 20:15:14.625 128 12622.85 115.17 55188.90 88888.00 2009-05-08 20:15:14.750 128 12622.90 115.25 55188.95 88888.00 2009-05-08 20:15:14.875 128 12622.90 115.25 55188.95 88888.00 2009-05-08 20:15:15.000 128 12622.85 115.17 55188.93 88888.00 2009-05-08 20:15:15.125 128 12622.88 115.10 55188.95 88888.00 2009-05-08 20:15:15.250 128 12622.83 115.15 55188.97 88888.00 2009-05-08 20:15:15.375 128 12622.80 115.15 55188.97 88888.00 2009-05-08 20:15:15.500 128 12622.85 115.12 55188.97 88888.00 2009-05-08 20:15:15.625 128 12622.88 115.08 55188.97 88888.00 2009-05-08 20:15:15.750 128 12622.85 115.08 55188.97 88888.00 2009-05-08 20:15:15.875 128 12622.85 115.10 55189.00 88888.00 2009-05-08 20:15:16.000 128 12622.85 115.12 55189.03 88888.00 2009-05-08 20:15:16.125 128 12622.88 115.12 55189.05 88888.00 2009-05-08 20:15:16.250 128 12622.88 115.05 55189.07 88888.00 2009-05-08 20:15:16.375 128 12622.85 115.08 55189.05 88888.00 2009-05-08 20:15:16.500 128 12622.77 115.10 55189.05 88888.00 2009-05-08 20:15:16.625 128 12622.77 115.03 55189.05 88888.00 2009-05-08 20:15:16.750 128 12622.80 114.97 55189.03 88888.00 2009-05-08 20:15:16.875 128 12622.77 115.00 55189.03 88888.00 2009-05-08 20:15:17.000 128 12622.83 115.03 55189.05 88888.00 2009-05-08 20:15:17.125 128 12622.83 115.00 55189.07 88888.00 2009-05-08 20:15:17.250 128 12622.80 115.08 55189.12 88888.00 2009-05-08 20:15:17.375 128 12622.88 115.05 55189.07 88888.00 2009-05-08 20:15:17.500 128 12622.88 115.00 55189.03 88888.00 2009-05-08 20:15:17.625 128 12622.90 114.97 55189.03 88888.00 2009-05-08 20:15:17.750 128 12622.83 114.92 55189.05 88888.00 2009-05-08 20:15:17.875 128 12622.83 114.97 55189.07 88888.00 2009-05-08 20:15:18.000 128 12622.83 114.97 55189.10 88888.00 2009-05-08 20:15:18.125 128 12622.77 114.97 55189.10 88888.00 2009-05-08 20:15:18.250 128 12622.77 114.97 55189.10 88888.00 2009-05-08 20:15:18.375 128 12622.90 114.97 55189.12 88888.00 2009-05-08 20:15:18.500 128 12622.92 115.00 55189.12 88888.00 2009-05-08 20:15:18.625 128 12622.90 114.97 55189.10 88888.00 2009-05-08 20:15:18.750 128 12622.90 114.92 55189.10 88888.00 2009-05-08 20:15:18.875 128 12622.95 114.92 55189.10 88888.00 2009-05-08 20:15:19.000 128 12622.92 114.90 55189.12 88888.00 2009-05-08 20:15:19.125 128 12622.90 114.92 55189.12 88888.00 2009-05-08 20:15:19.250 128 12622.88 114.95 55189.15 88888.00 2009-05-08 20:15:19.375 128 12622.88 114.92 55189.12 88888.00 2009-05-08 20:15:19.500 128 12622.85 114.78 55189.07 88888.00 2009-05-08 20:15:19.625 128 12622.83 114.75 55189.07 88888.00 2009-05-08 20:15:19.750 128 12622.85 114.85 55189.12 88888.00 2009-05-08 20:15:19.875 128 12622.85 114.90 55189.15 88888.00 2009-05-08 20:15:20.000 128 12622.80 114.80 55189.10 88888.00 2009-05-08 20:15:20.125 128 12622.77 114.75 55189.07 88888.00 2009-05-08 20:15:20.250 128 12622.80 114.75 55189.10 88888.00 2009-05-08 20:15:20.375 128 12622.83 114.80 55189.12 88888.00 2009-05-08 20:15:20.500 128 12622.90 114.83 55189.18 88888.00 2009-05-08 20:15:20.625 128 12622.98 114.88 55189.18 88888.00 2009-05-08 20:15:20.750 128 12622.95 114.80 55189.15 88888.00 2009-05-08 20:15:20.875 128 12622.90 114.72 55189.10 88888.00 2009-05-08 20:15:21.000 128 12622.88 114.70 55189.07 88888.00 2009-05-08 20:15:21.125 128 12622.88 114.72 55189.10 88888.00 2009-05-08 20:15:21.250 128 12622.85 114.75 55189.12 88888.00 2009-05-08 20:15:21.375 128 12622.85 114.70 55189.10 88888.00 2009-05-08 20:15:21.500 128 12622.80 114.67 55189.10 88888.00 2009-05-08 20:15:21.625 128 12622.95 114.78 55189.12 88888.00 2009-05-08 20:15:21.750 128 12623.00 114.75 55189.10 88888.00 2009-05-08 20:15:21.875 128 12623.02 114.72 55189.10 88888.00 2009-05-08 20:15:22.000 128 12623.00 114.75 55189.10 88888.00 2009-05-08 20:15:22.125 128 12623.02 114.72 55189.10 88888.00 2009-05-08 20:15:22.250 128 12622.92 114.67 55189.07 88888.00 2009-05-08 20:15:22.375 128 12622.90 114.62 55189.07 88888.00 2009-05-08 20:15:22.500 128 12623.00 114.70 55189.12 88888.00 2009-05-08 20:15:22.625 128 12622.98 114.72 55189.10 88888.00 2009-05-08 20:15:22.750 128 12622.95 114.75 55189.12 88888.00 2009-05-08 20:15:22.875 128 12623.00 114.72 55189.12 88888.00 2009-05-08 20:15:23.000 128 12623.05 114.67 55189.07 88888.00 2009-05-08 20:15:23.125 128 12622.95 114.62 55189.05 88888.00 2009-05-08 20:15:23.250 128 12622.95 114.60 55189.05 88888.00 2009-05-08 20:15:23.375 128 12623.02 114.60 55189.05 88888.00 2009-05-08 20:15:23.500 128 12623.00 114.60 55189.05 88888.00 2009-05-08 20:15:23.625 128 12623.05 114.60 55189.07 88888.00 2009-05-08 20:15:23.750 128 12623.10 114.67 55189.07 88888.00 2009-05-08 20:15:23.875 128 12623.10 114.67 55189.07 88888.00 2009-05-08 20:15:24.000 128 12623.08 114.75 55189.10 88888.00 2009-05-08 20:15:24.125 128 12623.08 114.70 55189.10 88888.00 2009-05-08 20:15:24.250 128 12623.02 114.67 55189.10 88888.00 2009-05-08 20:15:24.375 128 12623.05 114.72 55189.10 88888.00 2009-05-08 20:15:24.500 128 12623.08 114.75 55189.12 88888.00 2009-05-08 20:15:24.625 128 12623.02 114.75 55189.12 88888.00 2009-05-08 20:15:24.750 128 12623.00 114.70 55189.10 88888.00 2009-05-08 20:15:24.875 128 12622.98 114.62 55189.03 88888.00 2009-05-08 20:15:25.000 128 12622.92 114.58 55188.97 88888.00 2009-05-08 20:15:25.125 128 12623.00 114.62 55189.03 88888.00 2009-05-08 20:15:25.250 128 12623.05 114.67 55189.05 88888.00 2009-05-08 20:15:25.375 128 12623.10 114.72 55189.05 88888.00 2009-05-08 20:15:25.500 128 12623.10 114.78 55189.07 88888.00 2009-05-08 20:15:25.625 128 12623.10 114.72 55189.03 88888.00 2009-05-08 20:15:25.750 128 12623.08 114.67 55189.03 88888.00 2009-05-08 20:15:25.875 128 12623.08 114.62 55189.00 88888.00 2009-05-08 20:15:26.000 128 12623.15 114.70 55189.03 88888.00 2009-05-08 20:15:26.125 128 12623.23 114.72 55189.07 88888.00 2009-05-08 20:15:26.250 128 12623.17 114.70 55189.05 88888.00 2009-05-08 20:15:26.375 128 12623.20 114.78 55189.07 88888.00 2009-05-08 20:15:26.500 128 12623.30 114.83 55189.07 88888.00 2009-05-08 20:15:26.625 128 12623.27 114.78 55189.03 88888.00 2009-05-08 20:15:26.750 128 12623.23 114.72 55189.00 88888.00 2009-05-08 20:15:26.875 128 12623.20 114.72 55188.97 88888.00 2009-05-08 20:15:27.000 128 12623.20 114.75 55189.00 88888.00 2009-05-08 20:15:27.125 128 12623.23 114.75 55189.03 88888.00 2009-05-08 20:15:27.250 128 12623.17 114.72 55189.00 88888.00 2009-05-08 20:15:27.375 128 12623.15 114.80 55189.00 88888.00 2009-05-08 20:15:27.500 128 12623.23 114.88 55189.03 88888.00 2009-05-08 20:15:27.625 128 12623.30 114.88 55189.00 88888.00 2009-05-08 20:15:27.750 128 12623.30 114.80 55189.00 88888.00 2009-05-08 20:15:27.875 128 12623.35 114.85 55189.00 88888.00 2009-05-08 20:15:28.000 128 12623.40 114.83 55188.97 88888.00 2009-05-08 20:15:28.125 128 12623.40 114.90 55189.00 88888.00 2009-05-08 20:15:28.250 128 12623.38 114.88 55188.97 88888.00 2009-05-08 20:15:28.375 128 12623.42 114.90 55188.95 88888.00 2009-05-08 20:15:28.500 128 12623.50 115.00 55188.97 88888.00 2009-05-08 20:15:28.625 128 12623.48 115.05 55189.00 88888.00 2009-05-08 20:15:28.750 128 12623.50 115.05 55188.97 88888.00 2009-05-08 20:15:28.875 128 12623.58 115.00 55189.00 88888.00 2009-05-08 20:15:29.000 128 12623.52 114.92 55188.95 88888.00 2009-05-08 20:15:29.125 128 12623.50 114.97 55188.97 88888.00 2009-05-08 20:15:29.250 128 12623.50 114.95 55188.95 88888.00 2009-05-08 20:15:29.375 128 12623.58 115.00 55188.95 88888.00 2009-05-08 20:15:29.500 128 12623.67 115.12 55188.97 88888.00 2009-05-08 20:15:29.625 128 12623.73 115.17 55189.03 88888.00 2009-05-08 20:15:29.750 128 12623.70 115.15 55188.97 88888.00 2009-05-08 20:15:29.875 128 12623.65 115.08 55188.95 88888.00 2009-05-08 20:15:30.000 128 12623.73 115.10 55188.95 88888.00 2009-05-08 20:15:30.125 128 12623.80 115.15 55188.95 88888.00 2009-05-08 20:15:30.250 128 12623.73 115.10 55188.95 88888.00 2009-05-08 20:15:30.375 128 12623.60 115.12 55188.93 88888.00 2009-05-08 20:15:30.500 128 12623.52 115.08 55188.93 88888.00 2009-05-08 20:15:30.625 128 12623.62 115.17 55188.93 88888.00 2009-05-08 20:15:30.750 128 12623.70 115.22 55188.93 88888.00 2009-05-08 20:15:30.875 128 12623.70 115.20 55188.90 88888.00 2009-05-08 20:15:31.000 128 12623.70 115.20 55188.90 88888.00 2009-05-08 20:15:31.125 128 12623.75 115.20 55188.90 88888.00 2009-05-08 20:15:31.250 128 12623.75 115.25 55188.93 88888.00 2009-05-08 20:15:31.375 128 12623.75 115.22 55188.85 88888.00 2009-05-08 20:15:31.500 128 12623.77 115.22 55188.82 88888.00 2009-05-08 20:15:31.625 128 12623.80 115.22 55188.85 88888.00 2009-05-08 20:15:31.750 128 12623.85 115.35 55188.90 88888.00 2009-05-08 20:15:31.875 128 12623.85 115.35 55188.88 88888.00 2009-05-08 20:15:32.000 128 12623.88 115.33 55188.88 88888.00 2009-05-08 20:15:32.125 128 12623.95 115.40 55188.90 88888.00 2009-05-08 20:15:32.250 128 12623.90 115.45 55188.90 88888.00 2009-05-08 20:15:32.375 128 12623.98 115.47 55188.93 88888.00 2009-05-08 20:15:32.500 128 12624.02 115.47 55188.90 88888.00 2009-05-08 20:15:32.625 128 12624.10 115.53 55188.90 88888.00 2009-05-08 20:15:32.750 128 12624.02 115.47 55188.88 88888.00 2009-05-08 20:15:32.875 128 12624.00 115.40 55188.82 88888.00 2009-05-08 20:15:33.000 128 12624.00 115.50 55188.85 88888.00 2009-05-08 20:15:33.125 128 12623.98 115.55 55188.85 88888.00 2009-05-08 20:15:33.250 128 12624.02 115.55 55188.85 88888.00 2009-05-08 20:15:33.375 128 12624.17 115.65 55188.88 88888.00 2009-05-08 20:15:33.500 128 12624.27 115.67 55188.85 88888.00 2009-05-08 20:15:33.625 128 12624.20 115.65 55188.80 88888.00 2009-05-08 20:15:33.750 128 12624.12 115.70 55188.80 88888.00 2009-05-08 20:15:33.875 128 12624.17 115.78 55188.88 88888.00 2009-05-08 20:15:34.000 128 12624.23 115.72 55188.88 88888.00 2009-05-08 20:15:34.125 128 12624.17 115.75 55188.85 88888.00 2009-05-08 20:15:34.250 128 12624.12 115.70 55188.80 88888.00 2009-05-08 20:15:34.375 128 12624.12 115.75 55188.80 88888.00 2009-05-08 20:15:34.500 128 12624.20 115.83 55188.80 88888.00 2009-05-08 20:15:34.625 128 12624.27 115.85 55188.82 88888.00 2009-05-08 20:15:34.750 128 12624.27 115.85 55188.80 88888.00 2009-05-08 20:15:34.875 128 12624.23 115.83 55188.78 88888.00 2009-05-08 20:15:35.000 128 12624.23 115.88 55188.80 88888.00 2009-05-08 20:15:35.125 128 12624.23 115.95 55188.82 88888.00 2009-05-08 20:15:35.250 128 12624.25 115.97 55188.82 88888.00 2009-05-08 20:15:35.375 128 12624.30 115.97 55188.82 88888.00 2009-05-08 20:15:35.500 128 12624.23 115.90 55188.78 88888.00 2009-05-08 20:15:35.625 128 12624.30 115.97 55188.80 88888.00 2009-05-08 20:15:35.750 128 12624.40 116.05 55188.80 88888.00 2009-05-08 20:15:35.875 128 12624.40 116.03 55188.75 88888.00 2009-05-08 20:15:36.000 128 12624.35 116.03 55188.72 88888.00 2009-05-08 20:15:36.125 128 12624.35 116.08 55188.72 88888.00 2009-05-08 20:15:36.250 128 12624.33 116.10 55188.72 88888.00 2009-05-08 20:15:36.375 128 12624.40 116.12 55188.72 88888.00 2009-05-08 20:15:36.500 128 12624.38 116.05 55188.70 88888.00 2009-05-08 20:15:36.625 128 12624.38 116.03 55188.70 88888.00 2009-05-08 20:15:36.750 128 12624.40 116.08 55188.72 88888.00 2009-05-08 20:15:36.875 128 12624.38 116.10 55188.72 88888.00 2009-05-08 20:15:37.000 128 12624.38 116.10 55188.65 88888.00 2009-05-08 20:15:37.125 128 12624.38 116.10 55188.65 88888.00 2009-05-08 20:15:37.250 128 12624.45 116.12 55188.70 88888.00 2009-05-08 20:15:37.375 128 12624.52 116.15 55188.68 88888.00 2009-05-08 20:15:37.500 128 12624.50 116.20 55188.68 88888.00 2009-05-08 20:15:37.625 128 12624.50 116.30 55188.70 88888.00 2009-05-08 20:15:37.750 128 12624.52 116.30 55188.70 88888.00 2009-05-08 20:15:37.875 128 12624.55 116.30 55188.68 88888.00 2009-05-08 20:15:38.000 128 12624.60 116.33 55188.68 88888.00 2009-05-08 20:15:38.125 128 12624.60 116.28 55188.62 88888.00 2009-05-08 20:15:38.250 128 12624.65 116.35 55188.65 88888.00 2009-05-08 20:15:38.375 128 12624.62 116.33 55188.60 88888.00 2009-05-08 20:15:38.500 128 12624.60 116.42 55188.60 88888.00 2009-05-08 20:15:38.625 128 12624.65 116.53 55188.65 88888.00 2009-05-08 20:15:38.750 128 12624.70 116.53 55188.70 88888.00 2009-05-08 20:15:38.875 128 12624.75 116.50 55188.65 88888.00 2009-05-08 20:15:39.000 128 12624.67 116.45 55188.60 88888.00 2009-05-08 20:15:39.125 128 12624.58 116.47 55188.62 88888.00 2009-05-08 20:15:39.250 128 12624.50 116.50 55188.62 88888.00 2009-05-08 20:15:39.375 128 12624.58 116.55 55188.65 88888.00 2009-05-08 20:15:39.500 128 12624.67 116.62 55188.65 88888.00 2009-05-08 20:15:39.625 128 12624.67 116.60 55188.65 88888.00 2009-05-08 20:15:39.750 128 12624.67 116.62 55188.65 88888.00 2009-05-08 20:15:39.875 128 12624.70 116.62 55188.65 88888.00 2009-05-08 20:15:40.000 128 12624.73 116.70 55188.65 88888.00 2009-05-08 20:15:40.125 128 12624.75 116.70 55188.65 88888.00 2009-05-08 20:15:40.250 128 12624.73 116.70 55188.68 88888.00 2009-05-08 20:15:40.375 128 12624.75 116.75 55188.65 88888.00 2009-05-08 20:15:40.500 128 12624.83 116.83 55188.65 88888.00 2009-05-08 20:15:40.625 128 12624.77 116.85 55188.70 88888.00 2009-05-08 20:15:40.750 128 12624.70 116.83 55188.68 88888.00 2009-05-08 20:15:40.875 128 12624.70 116.80 55188.65 88888.00 2009-05-08 20:15:41.000 128 12624.77 116.85 55188.65 88888.00 2009-05-08 20:15:41.125 128 12624.83 116.85 55188.62 88888.00 2009-05-08 20:15:41.250 128 12624.77 116.88 55188.60 88888.00 2009-05-08 20:15:41.375 128 12624.85 116.88 55188.60 88888.00 2009-05-08 20:15:41.500 128 12624.83 116.85 55188.57 88888.00 2009-05-08 20:15:41.625 128 12624.85 116.88 55188.60 88888.00 2009-05-08 20:15:41.750 128 12624.85 116.85 55188.62 88888.00 2009-05-08 20:15:41.875 128 12624.83 116.85 55188.60 88888.00 2009-05-08 20:15:42.000 128 12624.90 116.95 55188.60 88888.00 2009-05-08 20:15:42.125 128 12624.90 116.97 55188.65 88888.00 2009-05-08 20:15:42.250 128 12624.85 116.97 55188.62 88888.00 2009-05-08 20:15:42.375 128 12624.85 116.97 55188.57 88888.00 2009-05-08 20:15:42.500 128 12624.85 117.03 55188.60 88888.00 2009-05-08 20:15:42.625 128 12624.85 117.03 55188.60 88888.00 2009-05-08 20:15:42.750 128 12624.80 116.95 55188.55 88888.00 2009-05-08 20:15:42.875 128 12624.88 117.05 55188.57 88888.00 2009-05-08 20:15:43.000 128 12624.90 117.17 55188.60 88888.00 2009-05-08 20:15:43.125 128 12624.77 117.10 55188.60 88888.00 2009-05-08 20:15:43.250 128 12624.75 117.05 55188.55 88888.00 2009-05-08 20:15:43.375 128 12624.77 117.05 55188.57 88888.00 2009-05-08 20:15:43.500 128 12624.80 117.05 55188.57 88888.00 2009-05-08 20:15:43.625 128 12624.80 117.12 55188.60 88888.00 2009-05-08 20:15:43.750 128 12624.83 117.12 55188.60 88888.00 2009-05-08 20:15:43.875 128 12624.88 117.17 55188.57 88888.00 2009-05-08 20:15:44.000 128 12624.88 117.25 55188.60 88888.00 2009-05-08 20:15:44.125 128 12624.90 117.28 55188.62 88888.00 2009-05-08 20:15:44.250 128 12624.85 117.22 55188.62 88888.00 2009-05-08 20:15:44.375 128 12624.83 117.25 55188.62 88888.00 2009-05-08 20:15:44.500 128 12624.77 117.25 55188.60 88888.00 2009-05-08 20:15:44.625 128 12624.83 117.25 55188.60 88888.00 2009-05-08 20:15:44.750 128 12624.85 117.25 55188.60 88888.00 2009-05-08 20:15:44.875 128 12624.80 117.28 55188.57 88888.00 2009-05-08 20:15:45.000 128 12624.85 117.30 55188.57 88888.00 2009-05-08 20:15:45.125 128 12624.83 117.35 55188.60 88888.00 2009-05-08 20:15:45.250 128 12624.80 117.35 55188.57 88888.00 2009-05-08 20:15:45.375 128 12624.75 117.28 55188.55 88888.00 2009-05-08 20:15:45.500 128 12624.73 117.25 55188.55 88888.00 2009-05-08 20:15:45.625 128 12624.67 117.28 55188.55 88888.00 2009-05-08 20:15:45.750 128 12624.70 117.40 55188.62 88888.00 2009-05-08 20:15:45.875 128 12624.73 117.50 55188.62 88888.00 2009-05-08 20:15:46.000 128 12624.75 117.47 55188.60 88888.00 2009-05-08 20:15:46.125 128 12624.83 117.50 55188.62 88888.00 2009-05-08 20:15:46.250 128 12624.85 117.40 55188.60 88888.00 2009-05-08 20:15:46.375 128 12624.80 117.42 55188.60 88888.00 2009-05-08 20:15:46.500 128 12624.75 117.47 55188.62 88888.00 2009-05-08 20:15:46.625 128 12624.80 117.53 55188.65 88888.00 2009-05-08 20:15:46.750 128 12624.73 117.53 55188.65 88888.00 2009-05-08 20:15:46.875 128 12624.75 117.55 55188.65 88888.00 2009-05-08 20:15:47.000 128 12624.83 117.58 55188.68 88888.00 2009-05-08 20:15:47.125 128 12624.75 117.50 55188.65 88888.00 2009-05-08 20:15:47.250 128 12624.62 117.38 55188.60 88888.00 2009-05-08 20:15:47.375 128 12624.58 117.38 55188.57 88888.00 2009-05-08 20:15:47.500 128 12624.60 117.45 55188.60 88888.00 2009-05-08 20:15:47.625 128 12624.65 117.53 55188.62 88888.00 2009-05-08 20:15:47.750 128 12624.65 117.55 55188.65 88888.00 2009-05-08 20:15:47.875 128 12624.60 117.55 55188.65 88888.00 2009-05-08 20:15:48.000 128 12624.52 117.50 55188.60 88888.00 2009-05-08 20:15:48.125 128 12624.52 117.47 55188.62 88888.00 2009-05-08 20:15:48.250 128 12624.55 117.55 55188.68 88888.00 2009-05-08 20:15:48.375 128 12624.55 117.58 55188.68 88888.00 2009-05-08 20:15:48.500 128 12624.50 117.50 55188.68 88888.00 2009-05-08 20:15:48.625 128 12624.50 117.50 55188.68 88888.00 2009-05-08 20:15:48.750 128 12624.52 117.53 55188.70 88888.00 2009-05-08 20:15:48.875 128 12624.55 117.55 55188.68 88888.00 2009-05-08 20:15:49.000 128 12624.52 117.53 55188.68 88888.00 2009-05-08 20:15:49.125 128 12624.50 117.53 55188.70 88888.00 2009-05-08 20:15:49.250 128 12624.42 117.53 55188.72 88888.00 2009-05-08 20:15:49.375 128 12624.45 117.55 55188.72 88888.00 2009-05-08 20:15:49.500 128 12624.42 117.47 55188.68 88888.00 2009-05-08 20:15:49.625 128 12624.38 117.40 55188.65 88888.00 2009-05-08 20:15:49.750 128 12624.40 117.47 55188.70 88888.00 2009-05-08 20:15:49.875 128 12624.52 117.60 55188.75 88888.00 2009-05-08 20:15:50.000 128 12624.55 117.58 55188.75 88888.00 2009-05-08 20:15:50.125 128 12624.38 117.53 55188.75 88888.00 2009-05-08 20:15:50.250 128 12624.23 117.53 55188.75 88888.00 2009-05-08 20:15:50.375 128 12624.23 117.50 55188.75 88888.00 2009-05-08 20:15:50.500 128 12624.23 117.47 55188.75 88888.00 2009-05-08 20:15:50.625 128 12624.25 117.47 55188.80 88888.00 2009-05-08 20:15:50.750 128 12624.30 117.53 55188.80 88888.00 2009-05-08 20:15:50.875 128 12624.27 117.50 55188.80 88888.00 2009-05-08 20:15:51.000 128 12624.17 117.42 55188.78 88888.00 2009-05-08 20:15:51.125 128 12624.17 117.45 55188.78 88888.00 2009-05-08 20:15:51.250 128 12624.08 117.42 55188.78 88888.00 2009-05-08 20:15:51.375 128 12624.12 117.38 55188.80 88888.00 2009-05-08 20:15:51.500 128 12624.17 117.42 55188.80 88888.00 2009-05-08 20:15:51.625 128 12624.08 117.40 55188.82 88888.00 2009-05-08 20:15:51.750 128 12624.02 117.38 55188.82 88888.00 2009-05-08 20:15:51.875 128 12624.02 117.33 55188.82 88888.00 2009-05-08 20:15:52.000 128 12624.00 117.33 55188.85 88888.00 2009-05-08 20:15:52.125 128 12623.98 117.35 55188.85 88888.00 2009-05-08 20:15:52.250 128 12623.90 117.30 55188.90 88888.00 2009-05-08 20:15:52.375 128 12623.95 117.33 55188.93 88888.00 2009-05-08 20:15:52.500 128 12623.92 117.33 55188.88 88888.00 2009-05-08 20:15:52.625 128 12623.95 117.38 55188.90 88888.00 2009-05-08 20:15:52.750 128 12624.00 117.40 55188.93 88888.00 2009-05-08 20:15:52.875 128 12624.00 117.30 55188.93 88888.00 2009-05-08 20:15:53.000 128 12623.95 117.22 55188.93 88888.00 2009-05-08 20:15:53.125 128 12623.90 117.22 55188.95 88888.00 2009-05-08 20:15:53.250 128 12623.83 117.20 55188.95 88888.00 2009-05-08 20:15:53.375 128 12623.75 117.15 55188.93 88888.00 2009-05-08 20:15:53.500 128 12623.70 117.12 55188.93 88888.00 2009-05-08 20:15:53.625 128 12623.70 117.12 55188.95 88888.00 2009-05-08 20:15:53.750 128 12623.67 117.15 55188.97 88888.00 2009-05-08 20:15:53.875 128 12623.67 117.12 55188.95 88888.00 2009-05-08 20:15:54.000 128 12623.67 117.08 55188.95 88888.00 2009-05-08 20:15:54.125 128 12623.65 117.05 55188.97 88888.00 2009-05-08 20:15:54.250 128 12623.67 117.03 55188.97 88888.00 2009-05-08 20:15:54.375 128 12623.73 117.03 55189.03 88888.00 2009-05-08 20:15:54.500 128 12623.65 117.00 55189.03 88888.00 2009-05-08 20:15:54.625 128 12623.62 116.97 55189.03 88888.00 2009-05-08 20:15:54.750 128 12623.55 117.00 55189.03 88888.00 2009-05-08 20:15:54.875 128 12623.52 116.95 55189.03 88888.00 2009-05-08 20:15:55.000 128 12623.50 116.92 55189.05 88888.00 2009-05-08 20:15:55.125 128 12623.48 116.90 55189.07 88888.00 2009-05-08 20:15:55.250 128 12623.42 116.85 55189.05 88888.00 2009-05-08 20:15:55.375 128 12623.48 116.83 55189.07 88888.00 2009-05-08 20:15:55.500 128 12623.55 116.80 55189.05 88888.00 2009-05-08 20:15:55.625 128 12623.52 116.78 55189.10 88888.00 2009-05-08 20:15:55.750 128 12623.40 116.78 55189.10 88888.00 2009-05-08 20:15:55.875 128 12623.40 116.70 55189.10 88888.00 2009-05-08 20:15:56.000 128 12623.42 116.72 55189.12 88888.00 2009-05-08 20:15:56.125 128 12623.45 116.78 55189.15 88888.00 2009-05-08 20:15:56.250 128 12623.30 116.67 55189.18 88888.00 2009-05-08 20:15:56.375 128 12623.23 116.62 55189.18 88888.00 2009-05-08 20:15:56.500 128 12623.23 116.62 55189.20 88888.00 2009-05-08 20:15:56.625 128 12623.25 116.58 55189.18 88888.00 2009-05-08 20:15:56.750 128 12623.15 116.47 55189.12 88888.00 2009-05-08 20:15:56.875 128 12623.12 116.47 55189.15 88888.00 2009-05-08 20:15:57.000 128 12623.17 116.53 55189.22 88888.00 2009-05-08 20:15:57.125 128 12623.15 116.53 55189.25 88888.00 2009-05-08 20:15:57.250 128 12622.98 116.40 55189.22 88888.00 2009-05-08 20:15:57.375 128 12622.92 116.38 55189.22 88888.00 2009-05-08 20:15:57.500 128 12623.02 116.40 55189.25 88888.00 2009-05-08 20:15:57.625 128 12623.02 116.40 55189.25 88888.00 2009-05-08 20:15:57.750 128 12623.00 116.35 55189.30 88888.00 2009-05-08 20:15:57.875 128 12623.00 116.25 55189.28 88888.00 2009-05-08 20:15:58.000 128 12623.00 116.15 55189.28 88888.00 2009-05-08 20:15:58.125 128 12622.95 116.10 55189.28 88888.00 2009-05-08 20:15:58.250 128 12622.98 116.15 55189.35 88888.00 2009-05-08 20:15:58.375 128 12622.98 116.15 55189.32 88888.00 2009-05-08 20:15:58.500 128 12622.92 116.15 55189.35 88888.00 2009-05-08 20:15:58.625 128 12622.80 116.03 55189.30 88888.00 2009-05-08 20:15:58.750 128 12622.73 115.95 55189.32 88888.00 2009-05-08 20:15:58.875 128 12622.75 115.97 55189.35 88888.00 2009-05-08 20:15:59.000 128 12622.83 116.03 55189.40 88888.00 2009-05-08 20:15:59.125 128 12622.77 115.95 55189.40 88888.00 2009-05-08 20:15:59.250 128 12622.73 115.85 55189.38 88888.00 2009-05-08 20:15:59.375 128 12622.73 115.80 55189.38 88888.00 2009-05-08 20:15:59.500 128 12622.73 115.88 55189.40 88888.00 2009-05-08 20:15:59.625 128 12622.73 115.88 55189.47 88888.00 2009-05-08 20:15:59.750 128 12622.62 115.85 55189.47 88888.00 2009-05-08 20:15:59.875 128 12622.65 115.85 55189.50 88888.00 2009-05-08 20:16:00.000 128 12622.62 115.80 55189.50 88888.00 2009-05-08 20:16:00.125 128 12622.65 115.78 55189.47 88888.00 2009-05-08 20:16:00.250 128 12622.60 115.67 55189.47 88888.00 2009-05-08 20:16:00.375 128 12622.55 115.58 55189.47 88888.00 2009-05-08 20:16:00.500 128 12622.60 115.60 55189.50 88888.00 2009-05-08 20:16:00.625 128 12622.48 115.58 55189.53 88888.00 2009-05-08 20:16:00.750 128 12622.42 115.58 55189.53 88888.00 2009-05-08 20:16:00.875 128 12622.48 115.53 55189.53 88888.00 2009-05-08 20:16:01.000 128 12622.45 115.47 55189.55 88888.00 2009-05-08 20:16:01.125 128 12622.40 115.47 55189.57 88888.00 2009-05-08 20:16:01.250 128 12622.35 115.45 55189.57 88888.00 2009-05-08 20:16:01.375 128 12622.45 115.40 55189.55 88888.00 2009-05-08 20:16:01.500 128 12622.45 115.38 55189.57 88888.00 2009-05-08 20:16:01.625 128 12622.45 115.40 55189.60 88888.00 2009-05-08 20:16:01.750 128 12622.50 115.35 55189.62 88888.00 2009-05-08 20:16:01.875 128 12622.45 115.25 55189.60 88888.00 2009-05-08 20:16:02.000 128 12622.35 115.22 55189.57 88888.00 2009-05-08 20:16:02.125 128 12622.38 115.17 55189.57 88888.00 2009-05-08 20:16:02.250 128 12622.40 115.15 55189.57 88888.00 2009-05-08 20:16:02.375 128 12622.42 115.17 55189.60 88888.00 2009-05-08 20:16:02.500 128 12622.38 115.17 55189.60 88888.00 2009-05-08 20:16:02.625 128 12622.35 115.15 55189.62 88888.00 2009-05-08 20:16:02.750 128 12622.27 115.10 55189.62 88888.00 2009-05-08 20:16:02.875 128 12622.35 115.10 55189.62 88888.00 2009-05-08 20:16:03.000 128 12622.35 115.03 55189.60 88888.00 2009-05-08 20:16:03.125 128 12622.27 115.00 55189.62 88888.00 2009-05-08 20:16:03.250 128 12622.15 114.92 55189.62 88888.00 2009-05-08 20:16:03.375 128 12622.10 114.92 55189.62 88888.00 2009-05-08 20:16:03.500 128 12622.12 114.92 55189.65 88888.00 2009-05-08 20:16:03.625 128 12622.25 114.92 55189.65 88888.00 2009-05-08 20:16:03.750 128 12622.23 114.83 55189.65 88888.00 2009-05-08 20:16:03.875 128 12622.12 114.75 55189.62 88888.00 2009-05-08 20:16:04.000 128 12622.15 114.78 55189.65 88888.00 2009-05-08 20:16:04.125 128 12622.10 114.67 55189.68 88888.00 2009-05-08 20:16:04.250 128 12622.10 114.65 55189.68 88888.00 2009-05-08 20:16:04.375 128 12622.10 114.65 55189.68 88888.00 2009-05-08 20:16:04.500 128 12622.10 114.60 55189.70 88888.00 2009-05-08 20:16:04.625 128 12622.15 114.65 55189.72 88888.00 2009-05-08 20:16:04.750 128 12622.15 114.70 55189.75 88888.00 2009-05-08 20:16:04.875 128 12622.15 114.60 55189.70 88888.00 2009-05-08 20:16:05.000 128 12622.10 114.53 55189.68 88888.00 2009-05-08 20:16:05.125 128 12622.10 114.53 55189.72 88888.00 2009-05-08 20:16:05.250 128 12622.15 114.55 55189.72 88888.00 2009-05-08 20:16:05.375 128 12622.10 114.50 55189.70 88888.00 2009-05-08 20:16:05.500 128 12622.05 114.42 55189.70 88888.00 2009-05-08 20:16:05.625 128 12622.00 114.42 55189.75 88888.00 2009-05-08 20:16:05.750 128 12622.08 114.38 55189.72 88888.00 2009-05-08 20:16:05.875 128 12622.23 114.40 55189.72 88888.00 2009-05-08 20:16:06.000 128 12622.17 114.42 55189.70 88888.00 2009-05-08 20:16:06.125 128 12622.08 114.38 55189.70 88888.00 2009-05-08 20:16:06.250 128 12622.02 114.33 55189.68 88888.00 2009-05-08 20:16:06.375 128 12622.10 114.35 55189.70 88888.00 2009-05-08 20:16:06.500 128 12622.15 114.35 55189.75 88888.00 2009-05-08 20:16:06.625 128 12622.12 114.35 55189.78 88888.00 2009-05-08 20:16:06.750 128 12622.10 114.28 55189.75 88888.00 2009-05-08 20:16:06.875 128 12622.08 114.22 55189.68 88888.00 2009-05-08 20:16:07.000 128 12622.08 114.17 55189.68 88888.00 2009-05-08 20:16:07.125 128 12622.05 114.17 55189.72 88888.00 2009-05-08 20:16:07.250 128 12622.05 114.20 55189.72 88888.00 2009-05-08 20:16:07.375 128 12622.08 114.12 55189.72 88888.00 2009-05-08 20:16:07.500 128 12622.05 114.12 55189.75 88888.00 2009-05-08 20:16:07.625 128 12622.15 114.17 55189.75 88888.00 2009-05-08 20:16:07.750 128 12622.10 114.15 55189.75 88888.00 2009-05-08 20:16:07.875 128 12622.00 114.08 55189.72 88888.00 2009-05-08 20:16:08.000 128 12622.00 114.03 55189.72 88888.00 2009-05-08 20:16:08.125 128 12622.05 114.00 55189.72 88888.00 2009-05-08 20:16:08.250 128 12622.08 114.05 55189.72 88888.00 2009-05-08 20:16:08.375 128 12622.10 114.05 55189.78 88888.00 2009-05-08 20:16:08.500 128 12622.12 114.08 55189.75 88888.00 2009-05-08 20:16:08.625 128 12622.15 114.08 55189.75 88888.00 2009-05-08 20:16:08.750 128 12622.10 114.03 55189.72 88888.00 2009-05-08 20:16:08.875 128 12622.15 114.00 55189.70 88888.00 2009-05-08 20:16:09.000 128 12622.10 113.92 55189.68 88888.00 2009-05-08 20:16:09.125 128 12622.12 113.95 55189.72 88888.00 2009-05-08 20:16:09.250 128 12622.23 113.97 55189.75 88888.00 2009-05-08 20:16:09.375 128 12622.30 114.03 55189.75 88888.00 2009-05-08 20:16:09.500 128 12622.25 114.05 55189.78 88888.00 2009-05-08 20:16:09.625 128 12622.33 114.08 55189.80 88888.00 2009-05-08 20:16:09.750 128 12622.38 114.03 55189.78 88888.00 2009-05-08 20:16:09.875 128 12622.30 113.95 55189.70 88888.00 2009-05-08 20:16:10.000 128 12622.20 113.88 55189.70 88888.00 2009-05-08 20:16:10.125 128 12622.20 113.88 55189.72 88888.00 2009-05-08 20:16:10.250 128 12622.20 113.80 55189.68 88888.00 2009-05-08 20:16:10.375 128 12622.20 113.80 55189.68 88888.00 2009-05-08 20:16:10.500 128 12622.17 113.80 55189.68 88888.00 2009-05-08 20:16:10.625 128 12622.20 113.88 55189.72 88888.00 2009-05-08 20:16:10.750 128 12622.25 113.92 55189.70 88888.00 2009-05-08 20:16:10.875 128 12622.25 113.78 55189.65 88888.00 2009-05-08 20:16:11.000 128 12622.27 113.75 55189.65 88888.00 2009-05-08 20:16:11.125 128 12622.30 113.88 55189.70 88888.00 2009-05-08 20:16:11.250 128 12622.30 113.85 55189.70 88888.00 2009-05-08 20:16:11.375 128 12622.30 113.80 55189.65 88888.00 2009-05-08 20:16:11.500 128 12622.33 113.75 55189.62 88888.00 2009-05-08 20:16:11.625 128 12622.38 113.75 55189.60 88888.00 2009-05-08 20:16:11.750 128 12622.42 113.83 55189.62 88888.00 2009-05-08 20:16:11.875 128 12622.42 113.80 55189.65 88888.00 2009-05-08 20:16:12.000 128 12622.40 113.75 55189.60 88888.00 2009-05-08 20:16:12.125 128 12622.40 113.80 55189.62 88888.00 2009-05-08 20:16:12.250 128 12622.45 113.88 55189.68 88888.00 2009-05-08 20:16:12.375 128 12622.55 113.92 55189.68 88888.00 2009-05-08 20:16:12.500 128 12622.58 113.83 55189.65 88888.00 2009-05-08 20:16:12.625 128 12622.58 113.72 55189.62 88888.00 2009-05-08 20:16:12.750 128 12622.62 113.75 55189.62 88888.00 2009-05-08 20:16:12.875 128 12622.62 113.80 55189.62 88888.00 2009-05-08 20:16:13.000 128 12622.60 113.72 55189.60 88888.00 2009-05-08 20:16:13.125 128 12622.55 113.75 55189.62 88888.00 2009-05-08 20:16:13.250 128 12622.55 113.72 55189.62 88888.00 2009-05-08 20:16:13.375 128 12622.55 113.70 55189.57 88888.00 2009-05-08 20:16:13.500 128 12622.60 113.75 55189.60 88888.00 2009-05-08 20:16:13.625 128 12622.62 113.83 55189.60 88888.00 2009-05-08 20:16:13.750 128 12622.60 113.75 55189.57 88888.00 2009-05-08 20:16:13.875 128 12622.62 113.72 55189.60 88888.00 2009-05-08 20:16:14.000 128 12622.65 113.80 55189.60 88888.00 2009-05-08 20:16:14.125 128 12622.67 113.83 55189.60 88888.00 2009-05-08 20:16:14.250 128 12622.65 113.78 55189.60 88888.00 2009-05-08 20:16:14.375 128 12622.67 113.72 55189.57 88888.00 2009-05-08 20:16:14.500 128 12622.62 113.72 55189.57 88888.00 2009-05-08 20:16:14.625 128 12622.65 113.67 55189.57 88888.00 2009-05-08 20:16:14.750 128 12622.77 113.78 55189.60 88888.00 2009-05-08 20:16:14.875 128 12622.75 113.83 55189.60 88888.00 2009-05-08 20:16:15.000 128 12622.65 113.75 55189.57 88888.00 2009-05-08 20:16:15.125 128 12622.62 113.67 55189.55 88888.00 2009-05-08 20:16:15.250 128 12622.73 113.80 55189.57 88888.00 2009-05-08 20:16:15.375 128 12622.80 113.83 55189.57 88888.00 2009-05-08 20:16:15.500 128 12622.83 113.80 55189.55 88888.00 2009-05-08 20:16:15.625 128 12622.80 113.75 55189.53 88888.00 2009-05-08 20:16:15.750 128 12622.80 113.75 55189.53 88888.00 2009-05-08 20:16:15.875 128 12622.77 113.72 55189.53 88888.00 2009-05-08 20:16:16.000 128 12622.83 113.80 55189.53 88888.00 2009-05-08 20:16:16.125 128 12622.92 113.88 55189.55 88888.00 2009-05-08 20:16:16.250 128 12622.92 113.80 55189.53 88888.00 2009-05-08 20:16:16.375 128 12622.95 113.80 55189.50 88888.00 2009-05-08 20:16:16.500 128 12622.98 113.75 55189.50 88888.00 2009-05-08 20:16:16.625 128 12623.08 113.80 55189.53 88888.00 2009-05-08 20:16:16.750 128 12623.00 113.80 55189.47 88888.00 2009-05-08 20:16:16.875 128 12623.02 113.85 55189.50 88888.00 2009-05-08 20:16:17.000 128 12623.08 113.88 55189.50 88888.00 2009-05-08 20:16:17.125 128 12623.08 113.85 55189.53 88888.00 2009-05-08 20:16:17.250 128 12622.98 113.78 55189.47 88888.00 2009-05-08 20:16:17.375 128 12623.02 113.83 55189.47 88888.00 2009-05-08 20:16:17.500 128 12623.10 113.97 55189.53 88888.00 2009-05-08 20:16:17.625 128 12623.12 113.97 55189.50 88888.00 2009-05-08 20:16:17.750 128 12623.08 113.88 55189.43 88888.00 2009-05-08 20:16:17.875 128 12623.05 113.88 55189.43 88888.00 2009-05-08 20:16:18.000 128 12623.08 113.92 55189.43 88888.00 2009-05-08 20:16:18.125 128 12623.17 113.95 55189.43 88888.00 2009-05-08 20:16:18.250 128 12623.25 113.92 55189.43 88888.00 2009-05-08 20:16:18.375 128 12623.25 113.90 55189.43 88888.00 2009-05-08 20:16:18.500 128 12623.27 113.95 55189.45 88888.00 2009-05-08 20:16:18.625 128 12623.25 113.95 55189.45 88888.00 2009-05-08 20:16:18.750 128 12623.27 113.95 55189.43 88888.00 2009-05-08 20:16:18.875 128 12623.30 113.92 55189.43 88888.00 2009-05-08 20:16:19.000 128 12623.27 113.90 55189.38 88888.00 2009-05-08 20:16:19.125 128 12623.30 113.90 55189.38 88888.00 2009-05-08 20:16:19.250 128 12623.30 113.90 55189.40 88888.00 2009-05-08 20:16:19.375 128 12623.35 114.00 55189.38 88888.00 2009-05-08 20:16:19.500 128 12623.38 114.05 55189.38 88888.00 2009-05-08 20:16:19.625 128 12623.33 114.00 55189.35 88888.00 2009-05-08 20:16:19.750 128 12623.33 113.90 55189.32 88888.00 2009-05-08 20:16:19.875 128 12623.33 113.95 55189.32 88888.00 2009-05-08 20:16:20.000 128 12623.52 114.00 55189.32 88888.00 2009-05-08 20:16:20.125 128 12623.67 114.08 55189.32 88888.00 2009-05-08 20:16:20.250 128 12623.65 114.05 55189.30 88888.00 2009-05-08 20:16:20.375 128 12623.65 114.08 55189.32 88888.00 2009-05-08 20:16:20.500 128 12623.67 114.12 55189.32 88888.00 2009-05-08 20:16:20.625 128 12623.70 114.12 55189.32 88888.00 2009-05-08 20:16:20.750 128 12623.75 114.10 55189.32 88888.00 2009-05-08 20:16:20.875 128 12623.70 114.12 55189.28 88888.00 2009-05-08 20:16:21.000 128 12623.60 114.08 55189.22 88888.00 2009-05-08 20:16:21.125 128 12623.62 114.08 55189.28 88888.00 2009-05-08 20:16:21.250 128 12623.65 114.12 55189.30 88888.00 2009-05-08 20:16:21.375 128 12623.73 114.12 55189.28 88888.00 2009-05-08 20:16:21.500 128 12623.62 114.05 55189.22 88888.00 2009-05-08 20:16:21.625 128 12623.60 114.10 55189.25 88888.00 2009-05-08 20:16:21.750 128 12623.73 114.28 55189.28 88888.00 2009-05-08 20:16:21.875 128 12623.83 114.25 55189.25 88888.00 2009-05-08 20:16:22.000 128 12623.77 114.12 55189.22 88888.00 2009-05-08 20:16:22.125 128 12623.75 114.12 55189.18 88888.00 2009-05-08 20:16:22.250 128 12623.80 114.20 55189.20 88888.00 2009-05-08 20:16:22.375 128 12623.92 114.30 55189.25 88888.00 2009-05-08 20:16:22.500 128 12623.90 114.30 55189.20 88888.00 2009-05-08 20:16:22.625 128 12623.95 114.20 55189.18 88888.00 2009-05-08 20:16:22.750 128 12624.05 114.25 55189.15 88888.00 2009-05-08 20:16:22.875 128 12624.02 114.30 55189.15 88888.00 2009-05-08 20:16:23.000 128 12624.05 114.35 55189.18 88888.00 2009-05-08 20:16:23.125 128 12618.23 114.35 55183.30 88888.00 2009-05-08 20:16:23.250 128 12618.17 114.20 55183.28 88888.00 2009-05-08 20:16:23.375 128 12618.20 114.20 55183.22 88888.00 2009-05-08 20:16:23.500 128 12618.23 114.28 55183.22 88888.00 2009-05-08 20:16:23.625 128 12618.23 114.30 55183.22 88888.00 2009-05-08 20:16:23.750 128 12618.17 114.28 55183.22 88888.00 2009-05-08 20:16:23.875 128 12618.12 114.33 55183.20 88888.00 2009-05-08 20:16:24.000 128 12618.23 114.42 55183.20 88888.00 2009-05-08 20:16:24.125 128 12624.15 114.42 55189.05 88888.00 2009-05-08 20:16:24.250 128 12624.12 114.33 55189.00 88888.00 2009-05-08 20:16:24.375 128 12624.15 114.40 55189.03 88888.00 2009-05-08 20:16:24.500 128 12624.23 114.47 55189.05 88888.00 2009-05-08 20:16:24.625 128 12624.27 114.47 55189.03 88888.00 2009-05-08 20:16:24.750 128 12624.27 114.42 55188.97 88888.00 2009-05-08 20:16:24.875 128 12624.30 114.40 55189.00 88888.00 2009-05-08 20:16:25.000 128 12624.30 114.45 55188.97 88888.00 2009-05-08 20:16:25.125 128 12624.33 114.47 55188.95 88888.00 2009-05-08 20:16:25.250 128 12624.35 114.50 55189.00 88888.00 2009-05-08 20:16:25.375 128 12624.38 114.53 55189.00 88888.00 2009-05-08 20:16:25.500 128 12624.35 114.47 55188.97 88888.00 2009-05-08 20:16:25.625 128 12624.35 114.50 55189.00 88888.00 2009-05-08 20:16:25.750 128 12624.40 114.60 55189.03 88888.00 2009-05-08 20:16:25.875 128 12624.40 114.55 55188.97 88888.00 2009-05-08 20:16:26.000 128 12624.38 114.58 55188.97 88888.00 2009-05-08 20:16:26.125 128 12624.40 114.65 55189.00 88888.00 2009-05-08 20:16:26.250 128 12624.48 114.67 55188.95 88888.00 2009-05-08 20:16:26.375 128 12624.58 114.70 55188.97 88888.00 2009-05-08 20:16:26.500 128 12624.58 114.67 55188.90 88888.00 2009-05-08 20:16:26.625 128 12624.60 114.65 55188.90 88888.00 2009-05-08 20:16:26.750 128 12624.55 114.67 55188.88 88888.00 2009-05-08 20:16:26.875 128 12624.60 114.70 55188.88 88888.00 2009-05-08 20:16:27.000 128 12624.65 114.72 55188.88 88888.00 2009-05-08 20:16:27.125 128 12624.62 114.70 55188.88 88888.00 2009-05-08 20:16:27.250 128 12624.60 114.67 55188.88 88888.00 2009-05-08 20:16:27.375 128 12624.67 114.67 55188.88 88888.00 2009-05-08 20:16:27.500 128 12624.77 114.72 55188.90 88888.00 2009-05-08 20:16:27.625 128 12624.85 114.88 55188.90 88888.00 2009-05-08 20:16:27.750 128 12624.90 114.88 55188.93 88888.00 2009-05-08 20:16:27.875 128 12624.88 114.88 55188.88 88888.00 2009-05-08 20:16:28.000 128 12624.88 114.92 55188.88 88888.00 2009-05-08 20:16:28.125 128 12624.88 114.97 55188.90 88888.00 2009-05-08 20:16:28.250 128 12624.83 114.95 55188.88 88888.00 2009-05-08 20:16:28.375 128 12624.77 114.95 55188.85 88888.00 2009-05-08 20:16:28.500 128 12624.80 114.95 55188.85 88888.00 2009-05-08 20:16:28.625 128 12624.85 114.92 55188.82 88888.00 2009-05-08 20:16:28.750 128 12624.92 115.00 55188.85 88888.00 2009-05-08 20:16:28.875 128 12624.90 114.97 55188.85 88888.00 2009-05-08 20:16:29.000 128 12624.90 114.97 55188.82 88888.00 2009-05-08 20:16:29.125 128 12625.00 114.95 55188.82 88888.00 2009-05-08 20:16:29.250 128 12625.05 115.10 55188.82 88888.00 2009-05-08 20:16:29.375 128 12625.02 115.12 55188.80 88888.00 2009-05-08 20:16:29.500 128 12625.02 115.17 55188.80 88888.00 2009-05-08 20:16:29.625 128 12624.95 115.20 55188.80 88888.00 2009-05-08 20:16:29.750 128 12624.90 115.15 55188.78 88888.00 2009-05-08 20:16:29.875 128 12624.95 115.15 55188.80 88888.00 2009-05-08 20:16:30.000 128 12625.02 115.17 55188.75 88888.00 2009-05-08 20:16:30.125 128 12625.08 115.20 55188.80 88888.00 2009-05-08 20:16:30.250 128 12625.05 115.17 55188.78 88888.00 2009-05-08 20:16:30.375 128 12625.02 115.17 55188.72 88888.00 2009-05-08 20:16:30.500 128 12625.05 115.22 55188.75 88888.00 2009-05-08 20:16:30.625 128 12625.10 115.30 55188.80 88888.00 2009-05-08 20:16:30.750 128 12625.10 115.30 55188.78 88888.00 2009-05-08 20:16:30.875 128 12625.05 115.25 55188.78 88888.00 2009-05-08 20:16:31.000 128 12625.12 115.35 55188.80 88888.00 2009-05-08 20:16:31.125 128 12625.23 115.42 55188.80 88888.00 2009-05-08 20:16:31.250 128 12625.12 115.38 55188.75 88888.00 2009-05-08 20:16:31.375 128 12625.15 115.33 55188.78 88888.00 2009-05-08 20:16:31.500 128 12625.17 115.42 55188.80 88888.00 2009-05-08 20:16:31.625 128 12625.27 115.42 55188.75 88888.00 2009-05-08 20:16:31.750 128 12625.30 115.42 55188.72 88888.00 2009-05-08 20:16:31.875 128 12625.23 115.47 55188.72 88888.00 2009-05-08 20:16:32.000 128 12625.20 115.53 55188.72 88888.00 2009-05-08 20:16:32.125 128 12625.23 115.60 55188.75 88888.00 2009-05-08 20:16:32.250 128 12625.17 115.55 55188.72 88888.00 2009-05-08 20:16:32.375 128 12625.23 115.58 55188.75 88888.00 2009-05-08 20:16:32.500 128 12625.33 115.60 55188.75 88888.00 2009-05-08 20:16:32.625 128 12625.30 115.58 55188.75 88888.00 2009-05-08 20:16:32.750 128 12625.33 115.62 55188.75 88888.00 2009-05-08 20:16:32.875 128 12625.35 115.67 55188.75 88888.00 2009-05-08 20:16:33.000 128 12625.35 115.67 55188.75 88888.00 2009-05-08 20:16:33.125 128 12625.35 115.67 55188.72 88888.00 2009-05-08 20:16:33.250 128 12625.33 115.67 55188.72 88888.00 2009-05-08 20:16:33.375 128 12625.27 115.72 55188.70 88888.00 2009-05-08 20:16:33.500 128 12625.25 115.75 55188.68 88888.00 2009-05-08 20:16:33.625 128 12625.23 115.78 55188.68 88888.00 2009-05-08 20:16:33.750 128 12625.17 115.70 55188.68 88888.00 2009-05-08 20:16:33.875 128 12625.17 115.67 55188.68 88888.00 2009-05-08 20:16:34.000 128 12625.23 115.78 55188.72 88888.00 2009-05-08 20:16:34.125 128 12625.25 115.83 55188.72 88888.00 2009-05-08 20:16:34.250 128 12625.20 115.85 55188.70 88888.00 2009-05-08 20:16:34.375 128 12625.27 115.88 55188.70 88888.00 2009-05-08 20:16:34.500 128 12625.30 115.85 55188.70 88888.00 2009-05-08 20:16:34.625 128 12625.40 115.97 55188.72 88888.00 2009-05-08 20:16:34.750 128 12625.40 115.97 55188.75 88888.00 2009-05-08 20:16:34.875 128 12625.40 115.97 55188.75 88888.00 2009-05-08 20:16:35.000 128 12625.35 115.95 55188.70 88888.00 2009-05-08 20:16:35.125 128 12625.33 115.95 55188.70 88888.00 2009-05-08 20:16:35.250 128 12625.35 116.00 55188.70 88888.00 2009-05-08 20:16:35.375 128 12625.38 116.00 55188.70 88888.00 2009-05-08 20:16:35.500 128 12625.40 116.05 55188.70 88888.00 2009-05-08 20:16:35.625 128 12625.42 116.08 55188.72 88888.00 2009-05-08 20:16:35.750 128 12625.42 116.15 55188.70 88888.00 2009-05-08 20:16:35.875 128 12625.48 116.12 55188.70 88888.00 2009-05-08 20:16:36.000 128 12625.40 116.08 55188.70 88888.00 2009-05-08 20:16:36.125 128 12625.38 116.08 55188.70 88888.00 2009-05-08 20:16:36.250 128 12625.40 116.12 55188.72 88888.00 2009-05-08 20:16:36.375 128 12625.42 116.17 55188.70 88888.00 2009-05-08 20:16:36.500 128 12625.38 116.25 55188.72 88888.00 2009-05-08 20:16:36.625 128 12625.38 116.25 55188.72 88888.00 2009-05-08 20:16:36.750 128 12625.38 116.22 55188.70 88888.00 2009-05-08 20:16:36.875 128 12625.40 116.22 55188.68 88888.00 2009-05-08 20:16:37.000 128 12625.45 116.30 55188.68 88888.00 2009-05-08 20:16:37.125 128 12625.48 116.33 55188.70 88888.00 2009-05-08 20:16:37.250 128 12625.45 116.38 55188.72 88888.00 2009-05-08 20:16:37.375 128 12625.45 116.38 55188.70 88888.00 2009-05-08 20:16:37.500 128 12625.40 116.33 55188.68 88888.00 2009-05-08 20:16:37.625 128 12625.40 116.30 55188.70 88888.00 2009-05-08 20:16:37.750 128 12625.48 116.35 55188.72 88888.00 2009-05-08 20:16:37.875 128 12625.48 116.33 55188.72 88888.00 2009-05-08 20:16:38.000 128 12625.52 116.47 55188.75 88888.00 2009-05-08 20:16:38.125 128 12625.42 116.45 55188.70 88888.00 2009-05-08 20:16:38.250 128 12625.35 116.45 55188.72 88888.00 2009-05-08 20:16:38.375 128 12625.38 116.45 55188.72 88888.00 2009-05-08 20:16:38.500 128 12625.38 116.45 55188.70 88888.00 2009-05-08 20:16:38.625 128 12625.35 116.47 55188.72 88888.00 2009-05-08 20:16:38.750 128 12625.30 116.50 55188.72 88888.00 2009-05-08 20:16:38.875 128 12625.33 116.55 55188.72 88888.00 2009-05-08 20:16:39.000 128 12625.30 116.58 55188.72 88888.00 2009-05-08 20:16:39.125 128 12625.35 116.55 55188.78 88888.00 2009-05-08 20:16:39.250 128 12625.42 116.65 55188.78 88888.00 2009-05-08 20:16:39.375 128 12625.38 116.62 55188.75 88888.00 2009-05-08 20:16:39.500 128 12625.33 116.62 55188.78 88888.00 2009-05-08 20:16:39.625 128 12625.33 116.65 55188.75 88888.00 2009-05-08 20:16:39.750 128 12625.38 116.65 55188.75 88888.00 2009-05-08 20:16:39.875 128 12625.40 116.55 55188.72 88888.00 2009-05-08 20:16:40.000 128 12625.42 116.58 55188.72 88888.00 2009-05-08 20:16:40.125 128 12625.42 116.62 55188.78 88888.00 2009-05-08 20:16:40.250 128 12625.30 116.55 55188.75 88888.00 2009-05-08 20:16:40.375 128 12625.23 116.58 55188.72 88888.00 2009-05-08 20:16:40.500 128 12625.23 116.62 55188.75 88888.00 2009-05-08 20:16:40.625 128 12625.33 116.72 55188.75 88888.00 2009-05-08 20:16:40.750 128 12625.38 116.78 55188.80 88888.00 2009-05-08 20:16:40.875 128 12625.38 116.78 55188.80 88888.00 2009-05-08 20:16:41.000 128 12625.30 116.75 55188.78 88888.00 2009-05-08 20:16:41.125 128 12625.23 116.75 55188.78 88888.00 2009-05-08 20:16:41.250 128 12625.15 116.70 55188.78 88888.00 2009-05-08 20:16:41.375 128 12625.15 116.75 55188.80 88888.00 2009-05-08 20:16:41.500 128 12625.15 116.75 55188.80 88888.00 2009-05-08 20:16:41.625 128 12625.15 116.78 55188.80 88888.00 2009-05-08 20:16:41.750 128 12625.17 116.83 55188.80 88888.00 2009-05-08 20:16:41.875 128 12625.27 116.88 55188.82 88888.00 2009-05-08 20:16:42.000 128 12625.27 116.90 55188.82 88888.00 2009-05-08 20:16:42.125 128 12625.15 116.83 55188.82 88888.00 2009-05-08 20:16:42.250 128 12625.05 116.85 55188.85 88888.00 2009-05-08 20:16:42.375 128 12625.10 116.97 55188.88 88888.00 2009-05-08 20:16:42.500 128 12625.15 116.92 55188.88 88888.00 2009-05-08 20:16:42.625 128 12625.17 116.88 55188.85 88888.00 2009-05-08 20:16:42.750 128 12625.10 116.88 55188.85 88888.00 2009-05-08 20:16:42.875 128 12625.00 116.85 55188.82 88888.00 2009-05-08 20:16:43.000 128 12624.95 116.92 55188.82 88888.00 2009-05-08 20:16:43.125 128 12625.05 116.90 55188.85 88888.00 2009-05-08 20:16:43.250 128 12625.02 116.90 55188.85 88888.00 2009-05-08 20:16:43.375 128 12624.98 116.95 55188.88 88888.00 2009-05-08 20:16:43.500 128 12624.95 116.95 55188.88 88888.00 2009-05-08 20:16:43.625 128 12625.00 116.97 55188.88 88888.00 2009-05-08 20:16:43.750 128 12624.95 116.88 55188.88 88888.00 2009-05-08 20:16:43.875 128 12624.92 116.88 55188.88 88888.00 2009-05-08 20:16:44.000 128 12624.88 116.97 55188.90 88888.00 2009-05-08 20:16:44.125 128 12624.88 116.95 55188.93 88888.00 2009-05-08 20:16:44.250 128 12624.92 116.95 55188.90 88888.00 2009-05-08 20:16:44.375 128 12624.92 116.92 55188.93 88888.00 2009-05-08 20:16:44.500 128 12624.92 116.95 55188.93 88888.00 2009-05-08 20:16:44.625 128 12624.90 116.92 55188.90 88888.00 2009-05-08 20:16:44.750 128 12624.85 117.00 55188.93 88888.00 2009-05-08 20:16:44.875 128 12624.85 117.00 55188.93 88888.00 2009-05-08 20:16:45.000 128 12624.77 116.90 55188.90 88888.00 2009-05-08 20:16:45.125 128 12624.83 116.95 55188.93 88888.00 2009-05-08 20:16:45.250 128 12624.77 116.95 55188.93 88888.00 2009-05-08 20:16:45.375 128 12624.75 116.90 55188.90 88888.00 2009-05-08 20:16:45.500 128 12624.80 116.95 55188.93 88888.00 2009-05-08 20:16:45.625 128 12624.85 116.95 55188.97 88888.00 2009-05-08 20:16:45.750 128 12624.90 116.97 55188.97 88888.00 2009-05-08 20:16:45.875 128 12624.88 117.05 55189.00 88888.00 2009-05-08 20:16:46.000 128 12624.80 116.97 55188.97 88888.00 2009-05-08 20:16:46.125 128 12624.88 117.10 55189.03 88888.00 2009-05-08 20:16:46.250 128 12624.80 117.03 55189.00 88888.00 2009-05-08 20:16:46.375 128 12624.75 117.00 55189.00 88888.00 2009-05-08 20:16:46.500 128 12624.70 117.03 55189.03 88888.00 2009-05-08 20:16:46.625 128 12624.65 116.97 55189.03 88888.00 2009-05-08 20:16:46.750 128 12624.67 116.95 55189.00 88888.00 2009-05-08 20:16:46.875 128 12624.70 116.97 55189.00 88888.00 2009-05-08 20:16:47.000 128 12624.65 116.97 55189.00 88888.00 2009-05-08 20:16:47.125 128 12624.60 116.90 55189.00 88888.00 2009-05-08 20:16:47.250 128 12624.55 116.90 55189.03 88888.00 2009-05-08 20:16:47.375 128 12624.60 116.97 55189.05 88888.00 2009-05-08 20:16:47.500 128 12624.62 117.03 55189.10 88888.00 2009-05-08 20:16:47.625 128 12624.62 117.08 55189.12 88888.00 2009-05-08 20:16:47.750 128 12624.60 117.03 55189.07 88888.00 2009-05-08 20:16:47.875 128 12624.52 116.97 55189.10 88888.00 2009-05-08 20:16:48.000 128 12624.50 116.97 55189.07 88888.00 2009-05-08 20:16:48.125 128 12624.62 117.05 55189.12 88888.00 2009-05-08 20:16:48.250 128 12624.58 117.03 55189.07 88888.00 2009-05-08 20:16:48.375 128 12624.48 116.97 55189.07 88888.00 2009-05-08 20:16:48.500 128 12624.42 117.00 55189.12 88888.00 2009-05-08 20:16:48.625 128 12624.45 117.03 55189.18 88888.00 2009-05-08 20:16:48.750 128 12624.40 117.05 55189.18 88888.00 2009-05-08 20:16:48.875 128 12624.38 117.03 55189.12 88888.00 2009-05-08 20:16:49.000 128 12624.25 116.97 55189.12 88888.00 2009-05-08 20:16:49.125 128 12624.25 116.90 55189.12 88888.00 2009-05-08 20:16:49.250 128 12624.20 116.83 55189.12 88888.00 2009-05-08 20:16:49.375 128 12624.25 116.88 55189.12 88888.00 2009-05-08 20:16:49.500 128 12624.38 116.90 55189.12 88888.00 2009-05-08 20:16:49.625 128 12624.40 116.92 55189.12 88888.00 2009-05-08 20:16:49.750 128 12624.27 116.90 55189.12 88888.00 2009-05-08 20:16:49.875 128 12624.23 116.90 55189.15 88888.00 2009-05-08 20:16:50.000 128 12624.23 116.83 55189.15 88888.00 2009-05-08 20:16:50.125 128 12624.20 116.80 55189.15 88888.00 2009-05-08 20:16:50.250 128 12624.15 116.85 55189.15 88888.00 2009-05-08 20:16:50.375 128 12624.20 116.85 55189.12 88888.00 2009-05-08 20:16:50.500 128 12624.17 116.88 55189.15 88888.00 2009-05-08 20:16:50.625 128 12624.15 116.83 55189.15 88888.00 2009-05-08 20:16:50.750 128 12624.17 116.88 55189.18 88888.00 2009-05-08 20:16:50.875 128 12624.17 116.95 55189.22 88888.00 2009-05-08 20:16:51.000 128 12624.12 116.90 55189.20 88888.00 2009-05-08 20:16:51.125 128 12624.10 116.83 55189.18 88888.00 2009-05-08 20:16:51.250 128 12624.12 116.83 55189.22 88888.00 2009-05-08 20:16:51.375 128 12624.12 116.85 55189.22 88888.00 2009-05-08 20:16:51.500 128 12624.08 116.83 55189.20 88888.00 2009-05-08 20:16:51.625 128 12624.10 116.80 55189.20 88888.00 2009-05-08 20:16:51.750 128 12624.10 116.85 55189.18 88888.00 2009-05-08 20:16:51.875 128 12624.08 116.83 55189.20 88888.00 2009-05-08 20:16:52.000 128 12624.00 116.80 55189.18 88888.00 2009-05-08 20:16:52.125 128 12623.95 116.75 55189.25 88888.00 2009-05-08 20:16:52.250 128 12624.02 116.75 55189.25 88888.00 2009-05-08 20:16:52.375 128 12624.05 116.72 55189.25 88888.00 2009-05-08 20:16:52.500 128 12624.05 116.78 55189.28 88888.00 2009-05-08 20:16:52.625 128 12624.08 116.85 55189.30 88888.00 2009-05-08 20:16:52.750 128 12624.00 116.83 55189.28 88888.00 2009-05-08 20:16:52.875 128 12623.92 116.80 55189.32 88888.00 2009-05-08 20:16:53.000 128 12623.92 116.80 55189.28 88888.00 2009-05-08 20:16:53.125 128 12623.92 116.72 55189.28 88888.00 2009-05-08 20:16:53.250 128 12623.92 116.72 55189.32 88888.00 2009-05-08 20:16:53.375 128 12623.92 116.75 55189.32 88888.00 2009-05-08 20:16:53.500 128 12623.88 116.80 55189.35 88888.00 2009-05-08 20:16:53.625 128 12623.85 116.83 55189.35 88888.00 2009-05-08 20:16:53.750 128 12623.77 116.72 55189.32 88888.00 2009-05-08 20:16:53.875 128 12623.77 116.70 55189.32 88888.00 2009-05-08 20:16:54.000 128 12623.83 116.65 55189.30 88888.00 2009-05-08 20:16:54.125 128 12623.77 116.62 55189.30 88888.00 2009-05-08 20:16:54.250 128 12623.75 116.62 55189.32 88888.00 2009-05-08 20:16:54.375 128 12623.83 116.65 55189.38 88888.00 2009-05-08 20:16:54.500 128 12623.77 116.70 55189.35 88888.00 2009-05-08 20:16:54.625 128 12623.75 116.67 55189.35 88888.00 2009-05-08 20:16:54.750 128 12623.70 116.65 55189.35 88888.00 2009-05-08 20:16:54.875 128 12623.67 116.70 55189.35 88888.00 2009-05-08 20:16:55.000 128 12623.65 116.72 55189.38 88888.00 2009-05-08 20:16:55.125 128 12623.65 116.72 55189.38 88888.00 2009-05-08 20:16:55.250 128 12623.60 116.67 55189.40 88888.00 2009-05-08 20:16:55.375 128 12623.55 116.60 55189.35 88888.00 2009-05-08 20:16:55.500 128 12623.52 116.58 55189.40 88888.00 2009-05-08 20:16:55.625 128 12623.50 116.60 55189.43 88888.00 2009-05-08 20:16:55.750 128 12623.55 116.62 55189.43 88888.00 2009-05-08 20:16:55.875 128 12623.52 116.60 55189.40 88888.00 2009-05-08 20:16:56.000 128 12623.52 116.58 55189.43 88888.00 2009-05-08 20:16:56.125 128 12623.55 116.55 55189.45 88888.00 2009-05-08 20:16:56.250 128 12623.52 116.50 55189.45 88888.00 2009-05-08 20:16:56.375 128 12623.52 116.47 55189.45 88888.00 2009-05-08 20:16:56.500 128 12623.50 116.45 55189.45 88888.00 2009-05-08 20:16:56.625 128 12623.42 116.38 55189.40 88888.00 2009-05-08 20:16:56.750 128 12623.42 116.40 55189.43 88888.00 2009-05-08 20:16:56.875 128 12623.50 116.42 55189.45 88888.00 2009-05-08 20:16:57.000 128 12623.52 116.42 55189.43 88888.00 2009-05-08 20:16:57.125 128 12623.48 116.33 55189.40 88888.00 2009-05-08 20:16:57.250 128 12623.35 116.30 55189.43 88888.00 2009-05-08 20:16:57.375 128 12623.33 116.35 55189.43 88888.00 2009-05-08 20:16:57.500 128 12623.40 116.38 55189.47 88888.00 2009-05-08 20:16:57.625 128 12623.45 116.33 55189.43 88888.00 2009-05-08 20:16:57.750 128 12623.48 116.33 55189.43 88888.00 2009-05-08 20:16:57.875 128 12623.45 116.30 55189.43 88888.00 2009-05-08 20:16:58.000 128 12623.50 116.30 55189.45 88888.00 2009-05-08 20:16:58.125 128 12623.48 116.30 55189.45 88888.00 2009-05-08 20:16:58.250 128 12623.30 116.22 55189.47 88888.00 2009-05-08 20:16:58.375 128 12623.38 116.25 55189.47 88888.00 2009-05-08 20:16:58.500 128 12623.45 116.28 55189.50 88888.00 2009-05-08 20:16:58.625 128 12623.42 116.17 55189.47 88888.00 2009-05-08 20:16:58.750 128 12623.35 116.12 55189.45 88888.00 2009-05-08 20:16:58.875 128 12623.35 116.17 55189.50 88888.00 2009-05-08 20:16:59.000 128 12623.38 116.17 55189.47 88888.00 2009-05-08 20:16:59.125 128 12623.40 116.17 55189.47 88888.00 2009-05-08 20:16:59.250 128 12623.38 116.12 55189.47 88888.00 2009-05-08 20:16:59.375 128 12623.30 116.08 55189.50 88888.00 2009-05-08 20:16:59.500 128 12623.30 116.05 55189.47 88888.00 2009-05-08 20:16:59.625 128 12623.27 116.05 55189.50 88888.00 2009-05-08 20:16:59.750 128 12623.27 116.08 55189.50 88888.00 2009-05-08 20:16:59.875 128 12623.23 116.08 55189.50 88888.00 2009-05-08 20:17:00.000 128 12623.15 115.97 55189.45 88888.00 2009-05-08 20:17:00.125 128 12623.20 115.95 55189.47 88888.00 2009-05-08 20:17:00.250 128 12623.25 115.95 55189.50 88888.00 2009-05-08 20:17:00.375 128 12623.25 115.92 55189.47 88888.00 2009-05-08 20:17:00.500 128 12623.27 115.97 55189.50 88888.00 2009-05-08 20:17:00.625 128 12623.20 116.00 55189.55 88888.00 2009-05-08 20:17:00.750 128 12623.12 115.90 55189.50 88888.00 2009-05-08 20:17:00.875 128 12623.17 115.88 55189.50 88888.00 2009-05-08 20:17:01.000 128 12623.23 115.92 55189.55 88888.00 2009-05-08 20:17:01.125 128 12623.33 115.95 55189.55 88888.00 2009-05-08 20:17:01.250 128 12623.30 115.97 55189.57 88888.00 2009-05-08 20:17:01.375 128 12623.33 115.95 55189.57 88888.00 2009-05-08 20:17:01.500 128 12623.20 115.80 55189.53 88888.00 2009-05-08 20:17:01.625 128 12623.20 115.75 55189.55 88888.00 2009-05-08 20:17:01.750 128 12623.27 115.78 55189.57 88888.00 2009-05-08 20:17:01.875 128 12623.25 115.80 55189.57 88888.00 2009-05-08 20:17:02.000 128 12623.25 115.70 55189.53 88888.00 2009-05-08 20:17:02.125 128 12623.23 115.62 55189.50 88888.00 2009-05-08 20:17:02.250 128 12623.25 115.72 55189.55 88888.00 2009-05-08 20:17:02.375 128 12623.27 115.72 55189.57 88888.00 2009-05-08 20:17:02.500 128 12623.20 115.60 55189.55 88888.00 2009-05-08 20:17:02.625 128 12623.23 115.58 55189.55 88888.00 2009-05-08 20:17:02.750 128 12623.23 115.62 55189.55 88888.00 2009-05-08 20:17:02.875 128 12623.20 115.58 55189.55 88888.00 2009-05-08 20:17:03.000 128 12623.23 115.50 55189.55 88888.00 2009-05-08 20:17:03.125 128 12623.20 115.50 55189.55 88888.00 2009-05-08 20:17:03.250 128 12623.17 115.53 55189.60 88888.00 2009-05-08 20:17:03.375 128 12623.15 115.58 55189.57 88888.00 2009-05-08 20:17:03.500 128 12623.12 115.45 55189.57 88888.00 2009-05-08 20:17:03.625 128 12623.23 115.42 55189.57 88888.00 2009-05-08 20:17:03.750 128 12623.25 115.42 55189.60 88888.00 2009-05-08 20:17:03.875 128 12623.12 115.33 55189.55 88888.00 2009-05-08 20:17:04.000 128 12623.15 115.38 55189.57 88888.00 2009-05-08 20:17:04.125 128 12623.20 115.38 55189.57 88888.00 2009-05-08 20:17:04.250 128 12623.17 115.33 55189.60 88888.00 2009-05-08 20:17:04.375 128 12623.17 115.35 55189.62 88888.00 2009-05-08 20:17:04.500 128 12623.15 115.30 55189.60 88888.00 2009-05-08 20:17:04.625 128 12623.08 115.22 55189.57 88888.00 2009-05-08 20:17:04.750 128 12623.10 115.25 55189.62 88888.00 2009-05-08 20:17:04.875 128 12623.12 115.25 55189.62 88888.00 2009-05-08 20:17:05.000 128 12623.12 115.15 55189.57 88888.00 2009-05-08 20:17:05.125 128 12623.08 115.15 55189.57 88888.00 2009-05-08 20:17:05.250 128 12622.95 115.10 55189.60 88888.00 2009-05-08 20:17:05.375 128 12622.98 115.15 55189.62 88888.00 2009-05-08 20:17:05.500 128 12623.10 115.20 55189.65 88888.00 2009-05-08 20:17:05.625 128 12623.05 115.08 55189.60 88888.00 2009-05-08 20:17:05.750 128 12623.00 114.97 55189.60 88888.00 2009-05-08 20:17:05.875 128 12623.05 114.97 55189.60 88888.00 2009-05-08 20:17:06.000 128 12623.10 114.95 55189.60 88888.00 2009-05-08 20:17:06.125 128 12623.10 115.00 55189.60 88888.00 2009-05-08 20:17:06.250 128 12622.98 114.92 55189.57 88888.00 2009-05-08 20:17:06.375 128 12622.98 114.97 55189.62 88888.00 2009-05-08 20:17:06.500 128 12623.02 115.05 55189.68 88888.00 2009-05-08 20:17:06.625 128 12622.98 114.95 55189.65 88888.00 2009-05-08 20:17:06.750 128 12622.95 114.88 55189.60 88888.00 2009-05-08 20:17:06.875 128 12623.02 114.80 55189.62 88888.00 2009-05-08 20:17:07.000 128 12623.12 114.83 55189.62 88888.00 2009-05-08 20:17:07.125 128 12623.12 114.83 55189.62 88888.00 2009-05-08 20:17:07.250 128 12623.10 114.75 55189.62 88888.00 2009-05-08 20:17:07.375 128 12623.10 114.70 55189.62 88888.00 2009-05-08 20:17:07.500 128 12623.08 114.65 55189.60 88888.00 2009-05-08 20:17:07.625 128 12623.08 114.62 55189.62 88888.00 2009-05-08 20:17:07.750 128 12623.12 114.72 55189.60 88888.00 2009-05-08 20:17:07.875 128 12623.12 114.72 55189.62 88888.00 2009-05-08 20:17:08.000 128 12623.17 114.62 55189.62 88888.00 2009-05-08 20:17:08.125 128 12623.10 114.60 55189.62 88888.00 2009-05-08 20:17:08.250 128 12623.08 114.55 55189.60 88888.00 2009-05-08 20:17:08.375 128 12623.15 114.55 55189.60 88888.00 2009-05-08 20:17:08.500 128 12623.15 114.60 55189.60 88888.00 2009-05-08 20:17:08.625 128 12623.15 114.55 55189.60 88888.00 2009-05-08 20:17:08.750 128 12623.15 114.42 55189.57 88888.00 2009-05-08 20:17:08.875 128 12623.15 114.38 55189.55 88888.00 2009-05-08 20:17:09.000 128 12623.17 114.42 55189.57 88888.00 2009-05-08 20:17:09.125 128 12623.17 114.47 55189.62 88888.00 2009-05-08 20:17:09.250 128 12623.17 114.40 55189.62 88888.00 2009-05-08 20:17:09.375 128 12623.20 114.45 55189.60 88888.00 2009-05-08 20:17:09.500 128 12623.17 114.42 55189.60 88888.00 2009-05-08 20:17:09.625 128 12623.12 114.38 55189.60 88888.00 2009-05-08 20:17:09.750 128 12623.12 114.33 55189.60 88888.00 2009-05-08 20:17:09.875 128 12623.17 114.33 55189.57 88888.00 2009-05-08 20:17:10.000 128 12623.17 114.35 55189.55 88888.00 2009-05-08 20:17:10.125 128 12623.17 114.33 55189.55 88888.00 2009-05-08 20:17:10.250 128 12623.27 114.28 55189.57 88888.00 2009-05-08 20:17:10.375 128 12623.38 114.28 55189.55 88888.00 2009-05-08 20:17:10.500 128 12623.38 114.28 55189.55 88888.00 2009-05-08 20:17:10.625 128 12623.38 114.22 55189.57 88888.00 2009-05-08 20:17:10.750 128 12623.33 114.20 55189.57 88888.00 2009-05-08 20:17:10.875 128 12623.33 114.22 55189.60 88888.00 2009-05-08 20:17:11.000 128 12623.23 114.28 55189.55 88888.00 2009-05-08 20:17:11.125 128 12623.27 114.28 55189.55 88888.00 2009-05-08 20:17:11.250 128 12623.33 114.22 55189.57 88888.00 2009-05-08 20:17:11.375 128 12623.33 114.17 55189.55 88888.00 2009-05-08 20:17:11.500 128 12623.27 114.17 55189.57 88888.00 2009-05-08 20:17:11.625 128 12623.25 114.17 55189.55 88888.00 2009-05-08 20:17:11.750 128 12623.27 114.20 55189.57 88888.00 2009-05-08 20:17:11.875 128 12623.35 114.20 55189.57 88888.00 2009-05-08 20:17:12.000 128 12623.40 114.17 55189.55 88888.00 2009-05-08 20:17:12.125 128 12623.40 114.20 55189.55 88888.00 2009-05-08 20:17:12.250 128 12623.33 114.17 55189.57 88888.00 2009-05-08 20:17:12.375 128 12623.33 114.15 55189.55 88888.00 2009-05-08 20:17:12.500 128 12623.35 114.10 55189.53 88888.00 2009-05-08 20:17:12.625 128 12623.38 114.10 55189.53 88888.00 2009-05-08 20:17:12.750 128 12623.45 114.15 55189.57 88888.00 2009-05-08 20:17:12.875 128 12623.38 114.17 55189.57 88888.00 2009-05-08 20:17:13.000 128 12623.33 114.05 55189.53 88888.00 2009-05-08 20:17:13.125 128 12623.40 114.08 55189.55 88888.00 2009-05-08 20:17:13.250 128 12623.38 114.00 55189.53 88888.00 2009-05-08 20:17:13.375 128 12623.40 114.03 55189.53 88888.00 2009-05-08 20:17:13.500 128 12623.35 114.08 55189.53 88888.00 2009-05-08 20:17:13.625 128 12623.30 114.08 55189.55 88888.00 2009-05-08 20:17:13.750 128 12623.35 114.08 55189.55 88888.00 2009-05-08 20:17:13.875 128 12623.35 113.97 55189.53 88888.00 2009-05-08 20:17:14.000 128 12623.38 113.95 55189.47 88888.00 2009-05-08 20:17:14.125 128 12623.45 114.03 55189.50 88888.00 2009-05-08 20:17:14.250 128 12623.42 114.05 55189.50 88888.00 2009-05-08 20:17:14.375 128 12623.48 114.03 55189.50 88888.00 2009-05-08 20:17:14.500 128 12623.42 114.05 55189.53 88888.00 2009-05-08 20:17:14.625 128 12623.35 114.05 55189.53 88888.00 2009-05-08 20:17:14.750 128 12623.40 114.00 55189.50 88888.00 2009-05-08 20:17:14.875 128 12623.45 113.95 55189.50 88888.00 2009-05-08 20:17:15.000 128 12623.42 113.97 55189.50 88888.00 2009-05-08 20:17:15.125 128 12623.38 114.03 55189.50 88888.00 2009-05-08 20:17:15.250 128 12623.38 113.97 55189.47 88888.00 2009-05-08 20:17:15.375 128 12623.45 113.90 55189.45 88888.00 2009-05-08 20:17:15.500 128 12623.55 113.92 55189.47 88888.00 2009-05-08 20:17:15.625 128 12623.62 114.03 55189.55 88888.00 2009-05-08 20:17:15.750 128 12623.62 114.05 55189.53 88888.00 2009-05-08 20:17:15.875 128 12623.60 113.97 55189.50 88888.00 2009-05-08 20:17:16.000 128 12623.60 114.00 55189.45 88888.00 2009-05-08 20:17:16.125 128 12623.65 113.97 55189.47 88888.00 2009-05-08 20:17:16.250 128 12623.67 113.97 55189.45 88888.00 2009-05-08 20:17:16.375 128 12623.55 113.97 55189.45 88888.00 2009-05-08 20:17:16.500 128 12623.52 113.95 55189.45 88888.00 2009-05-08 20:17:16.625 128 12623.70 114.00 55189.47 88888.00 2009-05-08 20:17:16.750 128 12623.77 114.08 55189.47 88888.00 2009-05-08 20:17:16.875 128 12623.67 114.05 55189.47 88888.00 2009-05-08 20:17:17.000 128 12623.62 114.03 55189.45 88888.00 2009-05-08 20:17:17.125 128 12623.67 114.00 55189.47 88888.00 2009-05-08 20:17:17.250 128 12623.67 113.95 55189.47 88888.00 2009-05-08 20:17:17.375 128 12623.75 114.00 55189.47 88888.00 2009-05-08 20:17:17.500 128 12623.73 113.97 55189.45 88888.00 2009-05-08 20:17:17.625 128 12623.70 114.03 55189.43 88888.00 2009-05-08 20:17:17.750 128 12623.67 114.00 55189.40 88888.00 2009-05-08 20:17:17.875 128 12623.62 113.90 55189.38 88888.00 2009-05-08 20:17:18.000 128 12623.73 114.00 55189.43 88888.00 2009-05-08 20:17:18.125 128 12623.73 114.12 55189.47 88888.00 2009-05-08 20:17:18.250 128 12623.77 114.12 55189.45 88888.00 2009-05-08 20:17:18.375 128 12623.83 114.12 55189.43 88888.00 2009-05-08 20:17:18.500 128 12623.77 114.12 55189.43 88888.00 2009-05-08 20:17:18.625 128 12623.80 114.08 55189.40 88888.00 2009-05-08 20:17:18.750 128 12623.80 114.03 55189.40 88888.00 2009-05-08 20:17:18.875 128 12623.80 114.05 55189.40 88888.00 2009-05-08 20:17:19.000 128 12623.77 114.08 55189.40 88888.00 2009-05-08 20:17:19.125 128 12623.80 114.00 55189.38 88888.00 2009-05-08 20:17:19.250 128 12623.77 114.00 55189.35 88888.00 2009-05-08 20:17:19.375 128 12623.80 114.03 55189.38 88888.00 2009-05-08 20:17:19.500 128 12623.83 114.05 55189.38 88888.00 2009-05-08 20:17:19.625 128 12623.90 114.08 55189.38 88888.00 2009-05-08 20:17:19.750 128 12623.90 114.15 55189.40 88888.00 2009-05-08 20:17:19.875 128 12623.83 114.10 55189.38 88888.00 2009-05-08 20:17:20.000 128 12623.85 114.17 55189.38 88888.00 2009-05-08 20:17:20.125 128 12623.90 114.20 55189.38 88888.00 2009-05-08 20:17:20.250 128 12623.85 114.20 55189.43 88888.00 2009-05-08 20:17:20.375 128 12623.90 114.22 55189.40 88888.00 2009-05-08 20:17:20.500 128 12623.95 114.20 55189.38 88888.00 2009-05-08 20:17:20.625 128 12624.00 114.20 55189.35 88888.00 2009-05-08 20:17:20.750 128 12624.02 114.20 55189.32 88888.00 2009-05-08 20:17:20.875 128 12624.02 114.17 55189.32 88888.00 2009-05-08 20:17:21.000 128 12624.08 114.22 55189.35 88888.00 2009-05-08 20:17:21.125 128 12624.10 114.25 55189.35 88888.00 2009-05-08 20:17:21.250 128 12624.05 114.22 55189.35 88888.00 2009-05-08 20:17:21.375 128 12624.10 114.30 55189.38 88888.00 2009-05-08 20:17:21.500 128 12624.10 114.30 55189.30 88888.00 2009-05-08 20:17:21.625 128 12624.05 114.22 55189.30 88888.00 2009-05-08 20:17:21.750 128 12624.15 114.28 55189.35 88888.00 2009-05-08 20:17:21.875 128 12624.25 114.30 55189.35 88888.00 2009-05-08 20:17:22.000 128 12624.17 114.20 55189.30 88888.00 2009-05-08 20:17:22.125 128 12624.15 114.25 55189.32 88888.00 2009-05-08 20:17:22.250 128 12624.12 114.35 55189.35 88888.00 2009-05-08 20:17:22.375 128 12624.10 114.38 55189.32 88888.00 2009-05-08 20:17:22.500 128 12624.08 114.33 55189.30 88888.00 2009-05-08 20:17:22.625 128 12624.05 114.25 55189.25 88888.00 2009-05-08 20:17:22.750 128 12624.10 114.25 55189.25 88888.00 2009-05-08 20:17:22.875 128 12624.23 114.30 55189.28 88888.00 2009-05-08 20:17:23.000 128 12624.23 114.33 55189.28 88888.00 2009-05-08 20:17:23.125 128 12624.23 114.33 55189.28 88888.00 2009-05-08 20:17:23.250 128 12624.23 114.33 55189.30 88888.00 2009-05-08 20:17:23.375 128 12624.33 114.40 55189.25 88888.00 2009-05-08 20:17:23.500 128 12624.33 114.40 55189.22 88888.00 2009-05-08 20:17:23.625 128 12624.35 114.40 55189.22 88888.00 2009-05-08 20:17:23.750 128 12624.35 114.35 55189.25 88888.00 2009-05-08 20:17:23.875 128 12624.35 114.35 55189.25 88888.00 2009-05-08 20:17:24.000 128 12624.30 114.40 55189.25 88888.00 2009-05-08 20:17:24.125 128 12624.27 114.38 55189.22 88888.00 2009-05-08 20:17:24.250 128 12624.33 114.42 55189.25 88888.00 2009-05-08 20:17:24.375 128 12624.38 114.45 55189.25 88888.00 2009-05-08 20:17:24.500 128 12624.35 114.40 55189.22 88888.00 2009-05-08 20:17:24.625 128 12624.33 114.38 55189.20 88888.00 2009-05-08 20:17:24.750 128 12624.35 114.40 55189.22 88888.00 2009-05-08 20:17:24.875 128 12624.33 114.40 55189.22 88888.00 2009-05-08 20:17:25.000 128 12624.35 114.40 55189.18 88888.00 2009-05-08 20:17:25.125 128 12624.40 114.45 55189.18 88888.00 2009-05-08 20:17:25.250 128 12624.35 114.45 55189.22 88888.00 2009-05-08 20:17:25.375 128 12624.40 114.47 55189.22 88888.00 2009-05-08 20:17:25.500 128 12624.38 114.47 55189.22 88888.00 2009-05-08 20:17:25.625 128 12624.35 114.45 55189.25 88888.00 2009-05-08 20:17:25.750 128 12624.40 114.47 55189.28 88888.00 2009-05-08 20:17:25.875 128 12624.38 114.42 55189.22 88888.00 2009-05-08 20:17:26.000 128 12624.45 114.47 55189.20 88888.00 2009-05-08 20:17:26.125 128 12624.50 114.55 55189.25 88888.00 2009-05-08 20:17:26.250 128 12624.48 114.58 55189.22 88888.00 2009-05-08 20:17:26.375 128 12624.52 114.58 55189.20 88888.00 2009-05-08 20:17:26.500 128 12624.50 114.50 55189.22 88888.00 2009-05-08 20:17:26.625 128 12624.48 114.42 55189.18 88888.00 2009-05-08 20:17:26.750 128 12624.52 114.47 55189.18 88888.00 2009-05-08 20:17:26.875 128 12624.52 114.50 55189.18 88888.00 2009-05-08 20:17:27.000 128 12624.50 114.53 55189.18 88888.00 2009-05-08 20:17:27.125 128 12624.50 114.53 55189.18 88888.00 2009-05-08 20:17:27.250 128 12624.45 114.50 55189.20 88888.00 2009-05-08 20:17:27.375 128 12624.50 114.53 55189.18 88888.00 2009-05-08 20:17:27.500 128 12624.48 114.50 55189.15 88888.00 2009-05-08 20:17:27.625 128 12624.48 114.47 55189.15 88888.00 2009-05-08 20:17:27.750 128 12624.55 114.53 55189.15 88888.00 2009-05-08 20:17:27.875 128 12624.65 114.55 55189.20 88888.00 2009-05-08 20:17:28.000 128 12624.60 114.53 55189.22 88888.00 2009-05-08 20:17:28.125 128 12624.60 114.50 55189.18 88888.00 2009-05-08 20:17:28.250 128 12624.62 114.55 55189.22 88888.00 2009-05-08 20:17:28.375 128 12624.65 114.58 55189.20 88888.00 2009-05-08 20:17:28.500 128 12624.65 114.55 55189.18 88888.00 2009-05-08 20:17:28.625 128 12624.62 114.50 55189.12 88888.00 2009-05-08 20:17:28.750 128 12624.62 114.53 55189.15 88888.00 2009-05-08 20:17:28.875 128 12624.65 114.62 55189.18 88888.00 2009-05-08 20:17:29.000 128 12624.60 114.58 55189.15 88888.00 2009-05-08 20:17:29.125 128 12624.52 114.55 55189.15 88888.00 2009-05-08 20:17:29.250 128 12624.52 114.60 55189.18 88888.00 2009-05-08 20:17:29.375 128 12624.58 114.60 55189.18 88888.00 2009-05-08 20:17:29.500 128 12624.62 114.58 55189.15 88888.00 2009-05-08 20:17:29.625 128 12624.58 114.47 55189.12 88888.00 2009-05-08 20:17:29.750 128 12624.55 114.50 55189.12 88888.00 2009-05-08 20:17:29.875 128 12624.58 114.55 55189.15 88888.00 2009-05-08 20:17:30.000 128 12624.60 114.60 55189.18 88888.00 2009-05-08 20:17:30.125 128 12624.55 114.50 55189.15 88888.00 2009-05-08 20:17:30.250 128 12624.55 114.42 55189.12 88888.00 2009-05-08 20:17:30.375 128 12624.58 114.47 55189.10 88888.00 2009-05-08 20:17:30.500 128 12624.62 114.50 55189.18 88888.00 2009-05-08 20:17:30.625 128 12624.65 114.55 55189.18 88888.00 2009-05-08 20:17:30.750 128 12624.65 114.62 55189.18 88888.00 2009-05-08 20:17:30.875 128 12624.62 114.62 55189.20 88888.00 2009-05-08 20:17:31.000 128 12624.50 114.58 55189.18 88888.00 2009-05-08 20:17:31.125 128 12624.42 114.50 55189.12 88888.00 2009-05-08 20:17:31.250 128 12624.42 114.50 55189.10 88888.00 2009-05-08 20:17:31.375 128 12624.58 114.53 55189.12 88888.00 2009-05-08 20:17:31.500 128 12624.55 114.53 55189.18 88888.00 2009-05-08 20:17:31.625 128 12624.55 114.50 55189.15 88888.00 2009-05-08 20:17:31.750 128 12624.67 114.55 55189.20 88888.00 2009-05-08 20:17:31.875 128 12624.70 114.50 55189.12 88888.00 2009-05-08 20:17:32.000 128 12624.58 114.45 55189.12 88888.00 2009-05-08 20:17:32.125 128 12624.52 114.45 55189.12 88888.00 2009-05-08 20:17:32.250 128 12624.60 114.58 55189.20 88888.00 2009-05-08 20:17:32.375 128 12624.67 114.62 55189.20 88888.00 2009-05-08 20:17:32.500 128 12624.62 114.55 55189.15 88888.00 2009-05-08 20:17:32.625 128 12624.55 114.47 55189.15 88888.00 2009-05-08 20:17:32.750 128 12624.55 114.50 55189.18 88888.00 2009-05-08 20:17:32.875 128 12624.62 114.55 55189.20 88888.00 2009-05-08 20:17:33.000 128 12624.60 114.55 55189.20 88888.00 2009-05-08 20:17:33.125 128 12624.60 114.62 55189.20 88888.00 2009-05-08 20:17:33.250 128 12624.62 114.65 55189.18 88888.00 2009-05-08 20:17:33.375 128 12624.60 114.65 55189.18 88888.00 2009-05-08 20:17:33.500 128 12624.62 114.62 55189.20 88888.00 2009-05-08 20:17:33.625 128 12624.60 114.62 55189.20 88888.00 2009-05-08 20:17:33.750 128 12624.58 114.58 55189.18 88888.00 2009-05-08 20:17:33.875 128 12624.58 114.58 55189.20 88888.00 2009-05-08 20:17:34.000 128 12624.55 114.58 55189.15 88888.00 2009-05-08 20:17:34.125 128 12624.45 114.53 55189.10 88888.00 2009-05-08 20:17:34.250 128 12624.48 114.47 55189.12 88888.00 2009-05-08 20:17:34.375 128 12624.52 114.55 55189.18 88888.00 2009-05-08 20:17:34.500 128 12624.52 114.60 55189.20 88888.00 2009-05-08 20:17:34.625 128 12624.48 114.58 55189.18 88888.00 2009-05-08 20:17:34.750 128 12624.48 114.58 55189.20 88888.00 2009-05-08 20:17:34.875 128 12624.42 114.55 55189.18 88888.00 2009-05-08 20:17:35.000 128 12624.50 114.55 55189.15 88888.00 2009-05-08 20:17:35.125 128 12624.52 114.55 55189.18 88888.00 2009-05-08 20:17:35.250 128 12624.42 114.53 55189.20 88888.00 2009-05-08 20:17:35.375 128 12624.38 114.50 55189.20 88888.00 2009-05-08 20:17:35.500 128 12624.33 114.50 55189.18 88888.00 2009-05-08 20:17:35.625 128 12624.38 114.60 55189.22 88888.00 2009-05-08 20:17:35.750 128 12624.38 114.62 55189.20 88888.00 2009-05-08 20:17:35.875 128 12624.42 114.60 55189.20 88888.00 2009-05-08 20:17:36.000 128 12624.38 114.50 55189.12 88888.00 2009-05-08 20:17:36.125 128 12624.35 114.53 55189.15 88888.00 2009-05-08 20:17:36.250 128 12624.40 114.62 55189.20 88888.00 2009-05-08 20:17:36.375 128 12624.40 114.58 55189.20 88888.00 2009-05-08 20:17:36.500 128 12624.38 114.58 55189.18 88888.00 2009-05-08 20:17:36.625 128 12624.45 114.55 55189.20 88888.00 2009-05-08 20:17:36.750 128 12624.48 114.60 55189.20 88888.00 2009-05-08 20:17:36.875 128 12624.48 114.58 55189.20 88888.00 2009-05-08 20:17:37.000 128 12624.50 114.55 55189.15 88888.00 2009-05-08 20:17:37.125 128 12624.48 114.55 55189.15 88888.00 2009-05-08 20:17:37.250 128 12624.42 114.58 55189.18 88888.00 2009-05-08 20:17:37.375 128 12624.48 114.62 55189.22 88888.00 2009-05-08 20:17:37.500 128 12624.45 114.60 55189.18 88888.00 2009-05-08 20:17:37.625 128 12624.42 114.58 55189.15 88888.00 2009-05-08 20:17:37.750 128 12624.45 114.72 55189.20 88888.00 2009-05-08 20:17:37.875 128 12624.50 114.78 55189.22 88888.00 2009-05-08 20:17:38.000 128 12624.50 114.78 55189.20 88888.00 2009-05-08 20:17:38.125 128 12624.38 114.67 55189.15 88888.00 2009-05-08 20:17:38.250 128 12624.27 114.62 55189.15 88888.00 2009-05-08 20:17:38.375 128 12624.35 114.62 55189.15 88888.00 2009-05-08 20:17:38.500 128 12624.45 114.65 55189.20 88888.00 2009-05-08 20:17:38.625 128 12624.42 114.72 55189.20 88888.00 2009-05-08 20:17:38.750 128 12624.35 114.75 55189.20 88888.00 2009-05-08 20:17:38.875 128 12624.35 114.70 55189.22 88888.00 2009-05-08 20:17:39.000 128 12624.40 114.72 55189.18 88888.00 2009-05-08 20:17:39.125 128 12624.38 114.70 55189.15 88888.00 2009-05-08 20:17:39.250 128 12624.35 114.65 55189.20 88888.00 2009-05-08 20:17:39.375 128 12624.48 114.72 55189.22 88888.00 2009-05-08 20:17:39.500 128 12624.58 114.80 55189.25 88888.00 2009-05-08 20:17:39.625 128 12624.60 114.85 55189.25 88888.00 2009-05-08 20:17:39.750 128 12624.58 114.85 55189.22 88888.00 2009-05-08 20:17:39.875 128 12624.55 114.85 55189.25 88888.00 2009-05-08 20:17:40.000 128 12624.52 114.83 55189.20 88888.00 2009-05-08 20:17:40.125 128 12624.45 114.80 55189.22 88888.00 2009-05-08 20:17:40.250 128 12624.38 114.80 55189.22 88888.00 2009-05-08 20:17:40.375 128 12624.42 114.80 55189.22 88888.00 2009-05-08 20:17:40.500 128 12624.42 114.80 55189.22 88888.00 2009-05-08 20:17:40.625 128 12624.35 114.83 55189.25 88888.00 2009-05-08 20:17:40.750 128 12624.33 114.88 55189.22 88888.00 2009-05-08 20:17:40.875 128 12624.33 114.85 55189.22 88888.00 2009-05-08 20:17:41.000 128 12624.30 114.80 55189.20 88888.00 2009-05-08 20:17:41.125 128 12624.33 114.83 55189.22 88888.00 2009-05-08 20:17:41.250 128 12624.35 114.90 55189.25 88888.00 2009-05-08 20:17:41.375 128 12624.35 114.83 55189.20 88888.00 2009-05-08 20:17:41.500 128 12624.38 114.88 55189.20 88888.00 2009-05-08 20:17:41.625 128 12624.45 114.95 55189.25 88888.00 2009-05-08 20:17:41.750 128 12624.40 114.95 55189.25 88888.00 2009-05-08 20:17:41.875 128 12624.48 115.00 55189.22 88888.00 2009-05-08 20:17:42.000 128 12624.52 115.03 55189.25 88888.00 2009-05-08 20:17:42.125 128 12624.50 115.00 55189.28 88888.00 2009-05-08 20:17:42.250 128 12624.45 115.00 55189.25 88888.00 2009-05-08 20:17:42.375 128 12624.40 115.00 55189.22 88888.00 2009-05-08 20:17:42.500 128 12624.35 114.92 55189.20 88888.00 2009-05-08 20:17:42.625 128 12624.33 114.92 55189.22 88888.00 2009-05-08 20:17:42.750 128 12624.42 115.03 55189.25 88888.00 2009-05-08 20:17:42.875 128 12624.40 115.00 55189.22 88888.00 2009-05-08 20:17:43.000 128 12624.35 115.00 55189.20 88888.00 2009-05-08 20:17:43.125 128 12624.40 115.03 55189.25 88888.00 2009-05-08 20:17:43.250 128 12624.40 115.10 55189.25 88888.00 2009-05-08 20:17:43.375 128 12624.33 115.08 55189.22 88888.00 2009-05-08 20:17:43.500 128 12624.30 115.08 55189.25 88888.00 2009-05-08 20:17:43.625 128 12624.38 115.05 55189.25 88888.00 2009-05-08 20:17:43.750 128 12624.33 115.10 55189.25 88888.00 2009-05-08 20:17:43.875 128 12624.33 115.20 55189.25 88888.00 2009-05-08 20:17:44.000 128 12624.30 115.22 55189.22 88888.00 2009-05-08 20:17:44.125 128 12624.33 115.17 55189.25 88888.00 2009-05-08 20:17:44.250 128 12624.30 115.15 55189.22 88888.00 2009-05-08 20:17:44.375 128 12624.35 115.17 55189.28 88888.00 2009-05-08 20:17:44.500 128 12624.30 115.22 55189.28 88888.00 2009-05-08 20:17:44.625 128 12624.23 115.25 55189.25 88888.00 2009-05-08 20:17:44.750 128 12624.25 115.25 55189.25 88888.00 2009-05-08 20:17:44.875 128 12624.27 115.22 55189.20 88888.00 2009-05-08 20:17:45.000 128 12624.23 115.22 55189.20 88888.00 2009-05-08 20:17:45.125 128 12624.30 115.30 55189.25 88888.00 2009-05-08 20:17:45.250 128 12624.38 115.30 55189.25 88888.00 2009-05-08 20:17:45.375 128 12624.30 115.28 55189.22 88888.00 2009-05-08 20:17:45.500 128 12624.25 115.33 55189.28 88888.00 2009-05-08 20:17:45.625 128 12624.20 115.38 55189.25 88888.00 2009-05-08 20:17:45.750 128 12624.20 115.38 55189.30 88888.00 2009-05-08 20:17:45.875 128 12624.27 115.42 55189.32 88888.00 2009-05-08 20:17:46.000 128 12624.20 115.35 55189.28 88888.00 2009-05-08 20:17:46.125 128 12624.17 115.33 55189.25 88888.00 2009-05-08 20:17:46.250 128 12624.25 115.45 55189.28 88888.00 2009-05-08 20:17:46.375 128 12624.30 115.53 55189.30 88888.00 2009-05-08 20:17:46.500 128 12624.25 115.47 55189.25 88888.00 2009-05-08 20:17:46.625 128 12624.27 115.45 55189.28 88888.00 2009-05-08 20:17:46.750 128 12624.20 115.45 55189.25 88888.00 2009-05-08 20:17:46.875 128 12624.25 115.47 55189.28 88888.00 2009-05-08 20:17:47.000 128 12624.27 115.53 55189.30 88888.00 2009-05-08 20:17:47.125 128 12624.20 115.50 55189.30 88888.00 2009-05-08 20:17:47.250 128 12624.12 115.47 55189.25 88888.00 2009-05-08 20:17:47.375 128 12624.10 115.50 55189.28 88888.00 2009-05-08 20:17:47.500 128 12624.08 115.47 55189.22 88888.00 2009-05-08 20:17:47.625 128 12624.12 115.58 55189.30 88888.00 2009-05-08 20:17:47.750 128 12624.17 115.60 55189.28 88888.00 2009-05-08 20:17:47.875 128 12624.10 115.47 55189.25 88888.00 2009-05-08 20:17:48.000 128 12624.08 115.55 55189.22 88888.00 2009-05-08 20:17:48.125 128 12624.10 115.60 55189.22 88888.00 2009-05-08 20:17:48.250 128 12624.12 115.58 55189.25 88888.00 2009-05-08 20:17:48.375 128 12624.15 115.60 55189.30 88888.00 2009-05-08 20:17:48.500 128 12624.25 115.67 55189.35 88888.00 2009-05-08 20:17:48.625 128 12624.17 115.67 55189.32 88888.00 2009-05-08 20:17:48.750 128 12624.12 115.62 55189.30 88888.00 2009-05-08 20:17:48.875 128 12624.12 115.60 55189.28 88888.00 2009-05-08 20:17:49.000 128 12624.02 115.55 55189.25 88888.00 2009-05-08 20:17:49.125 128 12623.98 115.60 55189.25 88888.00 2009-05-08 20:17:49.250 128 12624.00 115.65 55189.30 88888.00 2009-05-08 20:17:49.375 128 12624.00 115.67 55189.30 88888.00 2009-05-08 20:17:49.500 128 12624.05 115.70 55189.30 88888.00 2009-05-08 20:17:49.625 128 12623.98 115.70 55189.28 88888.00 2009-05-08 20:17:49.750 128 12623.95 115.72 55189.28 88888.00 2009-05-08 20:17:49.875 128 12623.92 115.78 55189.28 88888.00 2009-05-08 20:17:50.000 128 12623.98 115.85 55189.30 88888.00 2009-05-08 20:17:50.125 128 12624.02 115.88 55189.32 88888.00 2009-05-08 20:17:50.250 128 12624.02 115.83 55189.30 88888.00 2009-05-08 20:17:50.375 128 12624.10 115.85 55189.30 88888.00 2009-05-08 20:17:50.500 128 12624.15 115.85 55189.32 88888.00 2009-05-08 20:17:50.625 128 12624.12 115.85 55189.30 88888.00 2009-05-08 20:17:50.750 128 12624.10 115.85 55189.32 88888.00 2009-05-08 20:17:50.875 128 12624.05 115.88 55189.30 88888.00 2009-05-08 20:17:51.000 128 12624.02 115.90 55189.30 88888.00 2009-05-08 20:17:51.125 128 12624.00 115.92 55189.35 88888.00 2009-05-08 20:17:51.250 128 12623.98 115.85 55189.30 88888.00 2009-05-08 20:17:51.375 128 12623.98 115.83 55189.25 88888.00 2009-05-08 20:17:51.500 128 12623.98 115.88 55189.30 88888.00 2009-05-08 20:17:51.625 128 12624.05 115.92 55189.32 88888.00 2009-05-08 20:17:51.750 128 12624.05 115.95 55189.35 88888.00 2009-05-08 20:17:51.875 128 12624.05 115.97 55189.35 88888.00 2009-05-08 20:17:52.000 128 12624.05 115.95 55189.35 88888.00 2009-05-08 20:17:52.125 128 12624.00 115.85 55189.28 88888.00 2009-05-08 20:17:52.250 128 12624.00 115.92 55189.32 88888.00 2009-05-08 20:17:52.375 128 12624.05 115.97 55189.30 88888.00 2009-05-08 20:17:52.500 128 12624.02 115.97 55189.32 88888.00 2009-05-08 20:17:52.625 128 12623.95 115.97 55189.32 88888.00 2009-05-08 20:17:52.750 128 12623.92 115.97 55189.30 88888.00 2009-05-08 20:17:52.875 128 12623.85 115.95 55189.30 88888.00 2009-05-08 20:17:53.000 128 12623.83 115.97 55189.32 88888.00 2009-05-08 20:17:53.125 128 12623.85 116.00 55189.35 88888.00 2009-05-08 20:17:53.250 128 12623.83 115.97 55189.35 88888.00 2009-05-08 20:17:53.375 128 12623.90 116.03 55189.38 88888.00 2009-05-08 20:17:53.500 128 12623.92 116.03 55189.38 88888.00 2009-05-08 20:17:53.625 128 12623.92 116.00 55189.30 88888.00 2009-05-08 20:17:53.750 128 12623.85 116.00 55189.28 88888.00 2009-05-08 20:17:53.875 128 12623.83 116.03 55189.32 88888.00 2009-05-08 20:17:54.000 128 12623.90 116.05 55189.35 88888.00 2009-05-08 20:17:54.125 128 12623.92 116.10 55189.40 88888.00 2009-05-08 20:17:54.250 128 12623.80 116.03 55189.32 88888.00 2009-05-08 20:17:54.375 128 12623.73 116.03 55189.32 88888.00 2009-05-08 20:17:54.500 128 12623.73 115.97 55189.30 88888.00 2009-05-08 20:17:54.625 128 12623.77 116.00 55189.35 88888.00 2009-05-08 20:17:54.750 128 12623.80 116.03 55189.35 88888.00 2009-05-08 20:17:54.875 128 12623.77 116.05 55189.32 88888.00 2009-05-08 20:17:55.000 128 12623.75 116.05 55189.32 88888.00 2009-05-08 20:17:55.125 128 12623.73 116.08 55189.35 88888.00 2009-05-08 20:17:55.250 128 12623.62 115.97 55189.32 88888.00 2009-05-08 20:17:55.375 128 12623.62 116.05 55189.32 88888.00 2009-05-08 20:17:55.500 128 12623.65 116.03 55189.35 88888.00 2009-05-08 20:17:55.625 128 12623.52 116.03 55189.35 88888.00 2009-05-08 20:17:55.750 128 12623.55 115.97 55189.32 88888.00 2009-05-08 20:17:55.875 128 12623.67 116.05 55189.38 88888.00 2009-05-08 20:17:56.000 128 12623.62 116.08 55189.38 88888.00 2009-05-08 20:17:56.125 128 12623.52 116.00 55189.35 88888.00 2009-05-08 20:17:56.250 128 12623.52 115.97 55189.38 88888.00 2009-05-08 20:17:56.375 128 12623.60 116.08 55189.35 88888.00 2009-05-08 20:17:56.500 128 12623.65 116.08 55189.38 88888.00 2009-05-08 20:17:56.625 128 12623.62 116.00 55189.35 88888.00 2009-05-08 20:17:56.750 128 12623.58 115.97 55189.35 88888.00 2009-05-08 20:17:56.875 128 12623.50 116.00 55189.38 88888.00 2009-05-08 20:17:57.000 128 12623.50 116.03 55189.38 88888.00 2009-05-08 20:17:57.125 128 12623.48 116.03 55189.35 88888.00 2009-05-08 20:17:57.250 128 12623.42 115.95 55189.35 88888.00 2009-05-08 20:17:57.375 128 12623.48 115.95 55189.40 88888.00 2009-05-08 20:17:57.500 128 12623.42 116.00 55189.40 88888.00 2009-05-08 20:17:57.625 128 12623.45 116.03 55189.40 88888.00 2009-05-08 20:17:57.750 128 12623.40 116.03 55189.40 88888.00 2009-05-08 20:17:57.875 128 12623.40 116.00 55189.40 88888.00 2009-05-08 20:17:58.000 128 12623.48 115.95 55189.38 88888.00 2009-05-08 20:17:58.125 128 12623.52 115.92 55189.40 88888.00 2009-05-08 20:17:58.250 128 12623.42 115.95 55189.43 88888.00 2009-05-08 20:17:58.375 128 12623.35 115.95 55189.40 88888.00 2009-05-08 20:17:58.500 128 12623.33 115.92 55189.40 88888.00 2009-05-08 20:17:58.625 128 12623.30 115.92 55189.40 88888.00 2009-05-08 20:17:58.750 128 12623.27 115.90 55189.38 88888.00 2009-05-08 20:17:58.875 128 12623.23 115.83 55189.38 88888.00 2009-05-08 20:17:59.000 128 12623.23 115.88 55189.43 88888.00 2009-05-08 20:17:59.125 128 12623.25 115.95 55189.47 88888.00 2009-05-08 20:17:59.250 128 12623.23 115.85 55189.43 88888.00 2009-05-08 20:17:59.375 128 12623.15 115.78 55189.38 88888.00 2009-05-08 20:17:59.500 128 12623.15 115.80 55189.43 88888.00 2009-05-08 20:17:59.625 128 12623.15 115.72 55189.43 88888.00 2009-05-08 20:17:59.750 128 12623.10 115.70 55189.40 88888.00 2009-05-08 20:17:59.875 128 12622.98 115.72 55189.40 88888.00 2009-05-08 20:18:00.000 128 12622.98 115.72 55189.45 88888.00 2009-05-08 20:18:00.125 128 12623.00 115.75 55189.45 88888.00 2009-05-08 20:18:00.250 128 12623.02 115.70 55189.43 88888.00 2009-05-08 20:18:00.375 128 12623.00 115.70 55189.43 88888.00 2009-05-08 20:18:00.500 128 12623.10 115.75 55189.50 88888.00 2009-05-08 20:18:00.625 128 12623.05 115.72 55189.47 88888.00 2009-05-08 20:18:00.750 128 12622.95 115.65 55189.50 88888.00 2009-05-08 20:18:00.875 128 12622.98 115.60 55189.50 88888.00 2009-05-08 20:18:01.000 128 12622.95 115.62 55189.45 88888.00 2009-05-08 20:18:01.125 128 12622.90 115.60 55189.43 88888.00 2009-05-08 20:18:01.250 128 12622.77 115.55 55189.43 88888.00 2009-05-08 20:18:01.375 128 12622.83 115.55 55189.45 88888.00 2009-05-08 20:18:01.500 128 12622.85 115.55 55189.50 88888.00 2009-05-08 20:18:01.625 128 12622.85 115.55 55189.50 88888.00 2009-05-08 20:18:01.750 128 12622.83 115.58 55189.53 88888.00 2009-05-08 20:18:01.875 128 12622.70 115.50 55189.53 88888.00 2009-05-08 20:18:02.000 128 12622.67 115.47 55189.47 88888.00 2009-05-08 20:18:02.125 128 12622.77 115.53 55189.53 88888.00 2009-05-08 20:18:02.250 128 12622.90 115.58 55189.57 88888.00 2009-05-08 20:18:02.375 128 12622.95 115.60 55189.57 88888.00 2009-05-08 20:18:02.500 128 12622.83 115.53 55189.55 88888.00 2009-05-08 20:18:02.625 128 12622.77 115.53 55189.57 88888.00 2009-05-08 20:18:02.750 128 12622.75 115.47 55189.55 88888.00 2009-05-08 20:18:02.875 128 12622.70 115.45 55189.55 88888.00 2009-05-08 20:18:03.000 128 12622.67 115.35 55189.50 88888.00 2009-05-08 20:18:03.125 128 12622.65 115.35 55189.53 88888.00 2009-05-08 20:18:03.250 128 12622.62 115.35 55189.53 88888.00 2009-05-08 20:18:03.375 128 12622.58 115.28 55189.50 88888.00 2009-05-08 20:18:03.500 128 12622.67 115.35 55189.53 88888.00 2009-05-08 20:18:03.625 128 12622.67 115.38 55189.53 88888.00 2009-05-08 20:18:03.750 128 12622.62 115.38 55189.55 88888.00 2009-05-08 20:18:03.875 128 12622.58 115.35 55189.53 88888.00 2009-05-08 20:18:04.000 128 12622.52 115.28 55189.53 88888.00 2009-05-08 20:18:04.125 128 12622.48 115.22 55189.55 88888.00 2009-05-08 20:18:04.250 128 12622.48 115.25 55189.60 88888.00 2009-05-08 20:18:04.375 128 12622.48 115.25 55189.62 88888.00 2009-05-08 20:18:04.500 128 12622.40 115.25 55189.57 88888.00 2009-05-08 20:18:04.625 128 12622.33 115.20 55189.57 88888.00 2009-05-08 20:18:04.750 128 12622.38 115.25 55189.60 88888.00 2009-05-08 20:18:04.875 128 12622.33 115.17 55189.57 88888.00 2009-05-08 20:18:05.000 128 12622.35 115.22 55189.60 88888.00 2009-05-08 20:18:05.125 128 12622.40 115.25 55189.62 88888.00 2009-05-08 20:18:05.250 128 12622.30 115.17 55189.60 88888.00 2009-05-08 20:18:05.375 128 12622.30 115.15 55189.57 88888.00 2009-05-08 20:18:05.500 128 12622.25 115.12 55189.57 88888.00 2009-05-08 20:18:05.625 128 12622.23 115.08 55189.57 88888.00 2009-05-08 20:18:05.750 128 12622.23 114.97 55189.57 88888.00 2009-05-08 20:18:05.875 128 12622.23 115.00 55189.57 88888.00 2009-05-08 20:18:06.000 128 12622.23 115.05 55189.60 88888.00 2009-05-08 20:18:06.125 128 12622.23 115.08 55189.60 88888.00 2009-05-08 20:18:06.250 128 12622.10 115.00 55189.57 88888.00 2009-05-08 20:18:06.375 128 12622.20 114.97 55189.60 88888.00 2009-05-08 20:18:06.500 128 12622.23 114.95 55189.62 88888.00 2009-05-08 20:18:06.625 128 12622.20 114.97 55189.62 88888.00 2009-05-08 20:18:06.750 128 12622.17 114.95 55189.62 88888.00 2009-05-08 20:18:06.875 128 12622.17 114.90 55189.62 88888.00 2009-05-08 20:18:07.000 128 12622.20 114.90 55189.65 88888.00 2009-05-08 20:18:07.125 128 12622.23 114.92 55189.65 88888.00 2009-05-08 20:18:07.250 128 12622.12 114.90 55189.65 88888.00 2009-05-08 20:18:07.375 128 12622.05 114.83 55189.60 88888.00 2009-05-08 20:18:07.500 128 12622.05 114.78 55189.60 88888.00 2009-05-08 20:18:07.625 128 12622.10 114.78 55189.62 88888.00 2009-05-08 20:18:07.750 128 12622.10 114.78 55189.65 88888.00 2009-05-08 20:18:07.875 128 12622.00 114.78 55189.62 88888.00 2009-05-08 20:18:08.000 128 12621.98 114.80 55189.65 88888.00 2009-05-08 20:18:08.125 128 12621.98 114.80 55189.68 88888.00 2009-05-08 20:18:08.250 128 12621.95 114.75 55189.65 88888.00 2009-05-08 20:18:08.375 128 12621.98 114.72 55189.65 88888.00 2009-05-08 20:18:08.500 128 12622.00 114.70 55189.68 88888.00 2009-05-08 20:18:08.625 128 12621.90 114.65 55189.65 88888.00 2009-05-08 20:18:08.750 128 12621.92 114.70 55189.68 88888.00 2009-05-08 20:18:08.875 128 12621.98 114.70 55189.68 88888.00 2009-05-08 20:18:09.000 128 12622.02 114.65 55189.68 88888.00 2009-05-08 20:18:09.125 128 12622.02 114.62 55189.68 88888.00 2009-05-08 20:18:09.250 128 12621.95 114.55 55189.65 88888.00 2009-05-08 20:18:09.375 128 12621.98 114.58 55189.62 88888.00 2009-05-08 20:18:09.500 128 12622.05 114.62 55189.68 88888.00 2009-05-08 20:18:09.625 128 12622.00 114.60 55189.65 88888.00 2009-05-08 20:18:09.750 128 12621.92 114.55 55189.65 88888.00 2009-05-08 20:18:09.875 128 12621.85 114.50 55189.65 88888.00 2009-05-08 20:18:10.000 128 12621.85 114.50 55189.65 88888.00 2009-05-08 20:18:10.125 128 12621.90 114.47 55189.65 88888.00 2009-05-08 20:18:10.250 128 12621.88 114.42 55189.65 88888.00 2009-05-08 20:18:10.375 128 12621.85 114.38 55189.65 88888.00 2009-05-08 20:18:10.500 128 12621.85 114.40 55189.65 88888.00 2009-05-08 20:18:10.625 128 12621.88 114.47 55189.72 88888.00 2009-05-08 20:18:10.750 128 12621.90 114.45 55189.70 88888.00 2009-05-08 20:18:10.875 128 12621.85 114.42 55189.68 88888.00 2009-05-08 20:18:11.000 128 12621.77 114.38 55189.65 88888.00 2009-05-08 20:18:11.125 128 12621.75 114.30 55189.68 88888.00 2009-05-08 20:18:11.250 128 12621.85 114.40 55189.75 88888.00 2009-05-08 20:18:11.375 128 12621.85 114.42 55189.72 88888.00 2009-05-08 20:18:11.500 128 12621.77 114.30 55189.70 88888.00 2009-05-08 20:18:11.625 128 12621.77 114.28 55189.68 88888.00 2009-05-08 20:18:11.750 128 12621.70 114.30 55189.70 88888.00 2009-05-08 20:18:11.875 128 12621.67 114.30 55189.70 88888.00 2009-05-08 20:18:12.000 128 12621.67 114.28 55189.65 88888.00 2009-05-08 20:18:12.125 128 12621.70 114.22 55189.68 88888.00 2009-05-08 20:18:12.250 128 12621.70 114.20 55189.70 88888.00 2009-05-08 20:18:12.375 128 12621.70 114.20 55189.70 88888.00 2009-05-08 20:18:12.500 128 12621.73 114.17 55189.68 88888.00 2009-05-08 20:18:12.625 128 12621.77 114.17 55189.68 88888.00 2009-05-08 20:18:12.750 128 12621.73 114.17 55189.68 88888.00 2009-05-08 20:18:12.875 128 12621.75 114.12 55189.70 88888.00 2009-05-08 20:18:13.000 128 12621.83 114.20 55189.70 88888.00 2009-05-08 20:18:13.125 128 12621.80 114.15 55189.68 88888.00 2009-05-08 20:18:13.250 128 12621.70 114.05 55189.68 88888.00 2009-05-08 20:18:13.375 128 12621.67 114.00 55189.65 88888.00 2009-05-08 20:18:13.500 128 12621.73 114.05 55189.68 88888.00 2009-05-08 20:18:13.625 128 12621.70 114.10 55189.70 88888.00 2009-05-08 20:18:13.750 128 12621.75 114.15 55189.72 88888.00 2009-05-08 20:18:13.875 128 12621.70 114.08 55189.68 88888.00 2009-05-08 20:18:14.000 128 12621.67 114.05 55189.65 88888.00 2009-05-08 20:18:14.125 128 12621.73 113.95 55189.65 88888.00 2009-05-08 20:18:14.250 128 12621.80 113.95 55189.68 88888.00 2009-05-08 20:18:14.375 128 12621.83 114.00 55189.72 88888.00 2009-05-08 20:18:14.500 128 12621.83 113.97 55189.72 88888.00 2009-05-08 20:18:14.625 128 12621.80 114.00 55189.72 88888.00 2009-05-08 20:18:14.750 128 12621.70 113.95 55189.70 88888.00 2009-05-08 20:18:14.875 128 12621.62 113.83 55189.68 88888.00 2009-05-08 20:18:15.000 128 12621.60 113.85 55189.68 88888.00 2009-05-08 20:18:15.125 128 12621.67 113.85 55189.70 88888.00 2009-05-08 20:18:15.250 128 12621.73 113.83 55189.68 88888.00 2009-05-08 20:18:15.375 128 12621.67 113.80 55189.65 88888.00 2009-05-08 20:18:15.500 128 12621.73 113.83 55189.62 88888.00 2009-05-08 20:18:15.625 128 12621.75 113.80 55189.62 88888.00 2009-05-08 20:18:15.750 128 12621.85 113.83 55189.65 88888.00 2009-05-08 20:18:15.875 128 12621.88 113.85 55189.65 88888.00 2009-05-08 20:18:16.000 128 12621.88 113.85 55189.65 88888.00 2009-05-08 20:18:16.125 128 12621.80 113.83 55189.68 88888.00 2009-05-08 20:18:16.250 128 12621.75 113.80 55189.68 88888.00 2009-05-08 20:18:16.375 128 12621.73 113.83 55189.68 88888.00 2009-05-08 20:18:16.500 128 12621.70 113.75 55189.65 88888.00 2009-05-08 20:18:16.625 128 12621.77 113.78 55189.65 88888.00 2009-05-08 20:18:16.750 128 12621.80 113.78 55189.65 88888.00 2009-05-08 20:18:16.875 128 12621.75 113.72 55189.65 88888.00 2009-05-08 20:18:17.000 128 12621.85 113.78 55189.65 88888.00 2009-05-08 20:18:17.125 128 12621.90 113.75 55189.68 88888.00 2009-05-08 20:18:17.250 128 12621.77 113.60 55189.62 88888.00 2009-05-08 20:18:17.375 128 12621.70 113.60 55189.65 88888.00 2009-05-08 20:18:17.500 128 12621.83 113.60 55189.65 88888.00 2009-05-08 20:18:17.625 128 12621.88 113.60 55189.65 88888.00 2009-05-08 20:18:17.750 128 12621.85 113.67 55189.62 88888.00 2009-05-08 20:18:17.875 128 12621.73 113.62 55189.60 88888.00 2009-05-08 20:18:18.000 128 12621.70 113.60 55189.60 88888.00 2009-05-08 20:18:18.125 128 12621.77 113.65 55189.68 88888.00 2009-05-08 20:18:18.250 128 12621.85 113.67 55189.68 88888.00 2009-05-08 20:18:18.375 128 12621.85 113.62 55189.65 88888.00 2009-05-08 20:18:18.500 128 12621.85 113.60 55189.65 88888.00 2009-05-08 20:18:18.625 128 12621.92 113.62 55189.65 88888.00 2009-05-08 20:18:18.750 128 12621.98 113.62 55189.62 88888.00 2009-05-08 20:18:18.875 128 12621.95 113.60 55189.65 88888.00 2009-05-08 20:18:19.000 128 12621.90 113.58 55189.62 88888.00 2009-05-08 20:18:19.125 128 12621.88 113.55 55189.62 88888.00 2009-05-08 20:18:19.250 128 12621.90 113.53 55189.62 88888.00 2009-05-08 20:18:19.375 128 12621.90 113.55 55189.62 88888.00 2009-05-08 20:18:19.500 128 12621.95 113.58 55189.62 88888.00 2009-05-08 20:18:19.625 128 12622.00 113.55 55189.62 88888.00 2009-05-08 20:18:19.750 128 12622.08 113.58 55189.62 88888.00 2009-05-08 20:18:19.875 128 12622.08 113.53 55189.60 88888.00 2009-05-08 20:18:20.000 128 12622.05 113.50 55189.62 88888.00 2009-05-08 20:18:20.125 128 12622.02 113.47 55189.65 88888.00 2009-05-08 20:18:20.250 128 12621.98 113.47 55189.62 88888.00 2009-05-08 20:18:20.375 128 12622.05 113.50 55189.62 88888.00 2009-05-08 20:18:20.500 128 12622.05 113.53 55189.62 88888.00 2009-05-08 20:18:20.625 128 12622.05 113.47 55189.62 88888.00 2009-05-08 20:18:20.750 128 12622.02 113.47 55189.60 88888.00 2009-05-08 20:18:20.875 128 12622.08 113.40 55189.57 88888.00 2009-05-08 20:18:21.000 128 12622.17 113.45 55189.57 88888.00 2009-05-08 20:18:21.125 128 12622.27 113.47 55189.60 88888.00 2009-05-08 20:18:21.250 128 12622.20 113.42 55189.55 88888.00 2009-05-08 20:18:21.375 128 12622.17 113.40 55189.55 88888.00 2009-05-08 20:18:21.500 128 12622.15 113.35 55189.53 88888.00 2009-05-08 20:18:21.625 128 12622.20 113.35 55189.55 88888.00 2009-05-08 20:18:21.750 128 12622.23 113.40 55189.55 88888.00 2009-05-08 20:18:21.875 128 12622.27 113.40 55189.55 88888.00 2009-05-08 20:18:22.000 128 12622.30 113.42 55189.53 88888.00 2009-05-08 20:18:22.125 128 12622.33 113.40 55189.55 88888.00 2009-05-08 20:18:22.250 128 12622.33 113.38 55189.55 88888.00 2009-05-08 20:18:22.375 128 12622.38 113.42 55189.55 88888.00 2009-05-08 20:18:22.500 128 12622.42 113.45 55189.55 88888.00 2009-05-08 20:18:22.625 128 12622.38 113.42 55189.53 88888.00 2009-05-08 20:18:22.750 128 12622.33 113.35 55189.50 88888.00 2009-05-08 20:18:22.875 128 12622.30 113.40 55189.50 88888.00 2009-05-08 20:18:23.000 128 12622.33 113.40 55189.50 88888.00 2009-05-08 20:18:23.125 128 12622.33 113.40 55189.53 88888.00 2009-05-08 20:18:23.250 128 12622.35 113.30 55189.50 88888.00 2009-05-08 20:18:23.375 128 12622.40 113.33 55189.50 88888.00 2009-05-08 20:18:23.500 128 12622.48 113.40 55189.53 88888.00 2009-05-08 20:18:23.625 128 12622.45 113.42 55189.53 88888.00 2009-05-08 20:18:23.750 128 12622.40 113.35 55189.50 88888.00 2009-05-08 20:18:23.875 128 12622.45 113.38 55189.50 88888.00 2009-05-08 20:18:24.000 128 12622.48 113.38 55189.47 88888.00 2009-05-08 20:18:24.125 128 12622.45 113.38 55189.50 88888.00 2009-05-08 20:18:24.250 128 12622.48 113.40 55189.50 88888.00 2009-05-08 20:18:24.375 128 12622.55 113.42 55189.50 88888.00 2009-05-08 20:18:24.500 128 12622.58 113.42 55189.47 88888.00 2009-05-08 20:18:24.625 128 12622.50 113.33 55189.43 88888.00 2009-05-08 20:18:24.750 128 12622.52 113.45 55189.45 88888.00 2009-05-08 20:18:24.875 128 12622.60 113.50 55189.47 88888.00 2009-05-08 20:18:25.000 128 12622.60 113.47 55189.47 88888.00 2009-05-08 20:18:25.125 128 12622.65 113.45 55189.43 88888.00 2009-05-08 20:18:25.250 128 12622.62 113.45 55189.45 88888.00 2009-05-08 20:18:25.375 128 12622.60 113.50 55189.43 88888.00 2009-05-08 20:18:25.500 128 12622.62 113.50 55189.40 88888.00 2009-05-08 20:18:25.625 128 12622.73 113.55 55189.43 88888.00 2009-05-08 20:18:25.750 128 12622.77 113.55 55189.40 88888.00 2009-05-08 20:18:25.875 128 12622.77 113.55 55189.43 88888.00 2009-05-08 20:18:26.000 128 12622.75 113.50 55189.35 88888.00 2009-05-08 20:18:26.125 128 12622.75 113.47 55189.38 88888.00 2009-05-08 20:18:26.250 128 12622.85 113.55 55189.43 88888.00 2009-05-08 20:18:26.375 128 12622.77 113.60 55189.43 88888.00 2009-05-08 20:18:26.500 128 12622.70 113.55 55189.38 88888.00 2009-05-08 20:18:26.625 128 12622.70 113.50 55189.35 88888.00 2009-05-08 20:18:26.750 128 12622.67 113.50 55189.32 88888.00 2009-05-08 20:18:26.875 128 12622.70 113.50 55189.32 88888.00 2009-05-08 20:18:27.000 128 12622.73 113.53 55189.35 88888.00 2009-05-08 20:18:27.125 128 12622.83 113.58 55189.35 88888.00 2009-05-08 20:18:27.250 128 12622.83 113.50 55189.32 88888.00 2009-05-08 20:18:27.375 128 12622.80 113.47 55189.30 88888.00 2009-05-08 20:18:27.500 128 12622.83 113.53 55189.30 88888.00 2009-05-08 20:18:27.625 128 12622.88 113.53 55189.32 88888.00 2009-05-08 20:18:27.750 128 12622.92 113.55 55189.30 88888.00 2009-05-08 20:18:27.875 128 12622.88 113.55 55189.28 88888.00 2009-05-08 20:18:28.000 128 12622.80 113.60 55189.28 88888.00 2009-05-08 20:18:28.125 128 12622.88 113.62 55189.30 88888.00 2009-05-08 20:18:28.250 128 12622.85 113.65 55189.30 88888.00 2009-05-08 20:18:28.375 128 12622.90 113.75 55189.35 88888.00 2009-05-08 20:18:28.500 128 12622.98 113.78 55189.30 88888.00 2009-05-08 20:18:28.625 128 12622.95 113.65 55189.28 88888.00 2009-05-08 20:18:28.750 128 12622.92 113.62 55189.22 88888.00 2009-05-08 20:18:28.875 128 12622.90 113.72 55189.28 88888.00 2009-05-08 20:18:29.000 128 12622.90 113.67 55189.22 88888.00 2009-05-08 20:18:29.125 128 12622.95 113.67 55189.22 88888.00 2009-05-08 20:18:29.250 128 12622.92 113.72 55189.22 88888.00 2009-05-08 20:18:29.375 128 12622.92 113.75 55189.22 88888.00 2009-05-08 20:18:29.500 128 12622.98 113.72 55189.22 88888.00 2009-05-08 20:18:29.625 128 12622.95 113.70 55189.20 88888.00 2009-05-08 20:18:29.750 128 12622.95 113.78 55189.25 88888.00 2009-05-08 20:18:29.875 128 12622.95 113.83 55189.22 88888.00 2009-05-08 20:18:30.000 128 12622.98 113.85 55189.20 88888.00 2009-05-08 20:18:30.125 128 12623.05 113.85 55189.20 88888.00 2009-05-08 20:18:30.250 128 12623.05 113.88 55189.20 88888.00 2009-05-08 20:18:30.375 128 12623.12 113.92 55189.20 88888.00 2009-05-08 20:18:30.500 128 12623.17 113.95 55189.22 88888.00 2009-05-08 20:18:30.625 128 12623.20 113.92 55189.20 88888.00 2009-05-08 20:18:30.750 128 12623.20 113.92 55189.22 88888.00 2009-05-08 20:18:30.875 128 12623.17 113.92 55189.18 88888.00 2009-05-08 20:18:31.000 128 12623.20 113.92 55189.15 88888.00 2009-05-08 20:18:31.125 128 12623.17 113.95 55189.20 88888.00 2009-05-08 20:18:31.250 128 12623.10 113.90 55189.18 88888.00 2009-05-08 20:18:31.375 128 12623.05 113.97 55189.18 88888.00 2009-05-08 20:18:31.500 128 12623.08 114.08 55189.20 88888.00 2009-05-08 20:18:31.625 128 12623.10 114.05 55189.15 88888.00 2009-05-08 20:18:31.750 128 12623.12 114.03 55189.18 88888.00 2009-05-08 20:18:31.875 128 12623.12 114.05 55189.18 88888.00 2009-05-08 20:18:32.000 128 12623.20 114.08 55189.18 88888.00 2009-05-08 20:18:32.125 128 12623.15 114.08 55189.20 88888.00 2009-05-08 20:18:32.250 128 12623.10 114.03 55189.18 88888.00 2009-05-08 20:18:32.375 128 12623.00 114.00 55189.12 88888.00 2009-05-08 20:18:32.500 128 12622.95 114.03 55189.12 88888.00 2009-05-08 20:18:32.625 128 12623.08 114.10 55189.15 88888.00 2009-05-08 20:18:32.750 128 12623.10 114.10 55189.12 88888.00 2009-05-08 20:18:32.875 128 12623.05 114.08 55189.12 88888.00 2009-05-08 20:18:33.000 128 12623.02 114.08 55189.12 88888.00 2009-05-08 20:18:33.125 128 12623.12 114.17 55189.15 88888.00 2009-05-08 20:18:33.250 128 12623.12 114.22 55189.18 88888.00 2009-05-08 20:18:33.375 128 12623.15 114.22 55189.15 88888.00 2009-05-08 20:18:33.500 128 12623.12 114.15 55189.12 88888.00 2009-05-08 20:18:33.625 128 12623.12 114.20 55189.12 88888.00 2009-05-08 20:18:33.750 128 12623.15 114.33 55189.18 88888.00 2009-05-08 20:18:33.875 128 12623.12 114.30 55189.15 88888.00 2009-05-08 20:18:34.000 128 12623.10 114.20 55189.10 88888.00 2009-05-08 20:18:34.125 128 12623.10 114.17 55189.10 88888.00 2009-05-08 20:18:34.250 128 12623.08 114.25 55189.15 88888.00 2009-05-08 20:18:34.375 128 12623.05 114.28 55189.10 88888.00 2009-05-08 20:18:34.500 128 12623.15 114.30 55189.12 88888.00 2009-05-08 20:18:34.625 128 12623.17 114.38 55189.15 88888.00 2009-05-08 20:18:34.750 128 12623.10 114.38 55189.12 88888.00 2009-05-08 20:18:34.875 128 12623.08 114.38 55189.15 88888.00 2009-05-08 20:18:35.000 128 12623.10 114.45 55189.18 88888.00 2009-05-08 20:18:35.125 128 12623.12 114.38 55189.15 88888.00 2009-05-08 20:18:35.250 128 12623.08 114.38 55189.12 88888.00 2009-05-08 20:18:35.375 128 12623.10 114.35 55189.18 88888.00 2009-05-08 20:18:35.500 128 12623.17 114.45 55189.18 88888.00 2009-05-08 20:18:35.625 128 12623.15 114.40 55189.18 88888.00 2009-05-08 20:18:35.750 128 12623.10 114.40 55189.15 88888.00 2009-05-08 20:18:35.875 128 12623.10 114.38 55189.12 88888.00 2009-05-08 20:18:36.000 128 12623.08 114.40 55189.12 88888.00 2009-05-08 20:18:36.125 128 12623.05 114.40 55189.07 88888.00 2009-05-08 20:18:36.250 128 12622.98 114.40 55189.10 88888.00 2009-05-08 20:18:36.375 128 12623.02 114.40 55189.12 88888.00 2009-05-08 20:18:36.500 128 12623.00 114.45 55189.12 88888.00 2009-05-08 20:18:36.625 128 12622.95 114.42 55189.07 88888.00 2009-05-08 20:18:36.750 128 12622.98 114.40 55189.07 88888.00 2009-05-08 20:18:36.875 128 12623.02 114.45 55189.10 88888.00 2009-05-08 20:18:37.000 128 12622.95 114.53 55189.10 88888.00 2009-05-08 20:18:37.125 128 12622.95 114.50 55189.12 88888.00 2009-05-08 20:18:37.250 128 12622.92 114.53 55189.15 88888.00 2009-05-08 20:18:37.375 128 12622.98 114.55 55189.15 88888.00 2009-05-08 20:18:37.500 128 12622.95 114.55 55189.10 88888.00 2009-05-08 20:18:37.625 128 12622.92 114.47 55189.07 88888.00 2009-05-08 20:18:37.750 128 12622.85 114.50 55189.10 88888.00 2009-05-08 20:18:37.875 128 12622.88 114.55 55189.10 88888.00 2009-05-08 20:18:38.000 128 12622.92 114.55 55189.10 88888.00 2009-05-08 20:18:38.125 128 12622.92 114.55 55189.10 88888.00 2009-05-08 20:18:38.250 128 12622.88 114.58 55189.12 88888.00 2009-05-08 20:18:38.375 128 12622.88 114.60 55189.12 88888.00 2009-05-08 20:18:38.500 128 12622.83 114.58 55189.07 88888.00 2009-05-08 20:18:38.625 128 12622.88 114.60 55189.10 88888.00 2009-05-08 20:18:38.750 128 12622.88 114.65 55189.10 88888.00 2009-05-08 20:18:38.875 128 12622.85 114.58 55189.07 88888.00 2009-05-08 20:18:39.000 128 12622.88 114.62 55189.10 88888.00 2009-05-08 20:18:39.125 128 12622.98 114.72 55189.12 88888.00 2009-05-08 20:18:39.250 128 12622.92 114.72 55189.10 88888.00 2009-05-08 20:18:39.375 128 12622.92 114.72 55189.12 88888.00 2009-05-08 20:18:39.500 128 12622.95 114.78 55189.12 88888.00 2009-05-08 20:18:39.625 128 12622.98 114.85 55189.18 88888.00 2009-05-08 20:18:39.750 128 12622.92 114.80 55189.15 88888.00 2009-05-08 20:18:39.875 128 12622.80 114.67 55189.10 88888.00 2009-05-08 20:18:40.000 128 12622.77 114.62 55189.07 88888.00 2009-05-08 20:18:40.125 128 12622.75 114.58 55189.07 88888.00 2009-05-08 20:18:40.250 128 12622.75 114.70 55189.15 88888.00 2009-05-08 20:18:40.375 128 12622.77 114.75 55189.12 88888.00 2009-05-08 20:18:40.500 128 12622.73 114.75 55189.10 88888.00 2009-05-08 20:18:40.625 128 12622.73 114.78 55189.15 88888.00 2009-05-08 20:18:40.750 128 12622.80 114.80 55189.15 88888.00 2009-05-08 20:18:40.875 128 12622.83 114.78 55189.12 88888.00 2009-05-08 20:18:41.000 128 12622.80 114.72 55189.10 88888.00 2009-05-08 20:18:41.125 128 12622.80 114.78 55189.12 88888.00 2009-05-08 20:18:41.250 128 12622.83 114.85 55189.18 88888.00 2009-05-08 20:18:41.375 128 12622.77 114.83 55189.15 88888.00 2009-05-08 20:18:41.500 128 12622.65 114.75 55189.15 88888.00 2009-05-08 20:18:41.625 128 12622.62 114.70 55189.15 88888.00 2009-05-08 20:18:41.750 128 12622.67 114.78 55189.18 88888.00 2009-05-08 20:18:41.875 128 12622.75 114.85 55189.18 88888.00 2009-05-08 20:18:42.000 128 12622.73 114.90 55189.18 88888.00 2009-05-08 20:18:42.125 128 12622.67 114.83 55189.15 88888.00 2009-05-08 20:18:42.250 128 12622.67 114.78 55189.12 88888.00 2009-05-08 20:18:42.375 128 12622.70 114.78 55189.12 88888.00 2009-05-08 20:18:42.500 128 12622.65 114.83 55189.15 88888.00 2009-05-08 20:18:42.625 128 12622.60 114.88 55189.18 88888.00 2009-05-08 20:18:42.750 128 12622.55 114.90 55189.20 88888.00 2009-05-08 20:18:42.875 128 12622.48 114.83 55189.18 88888.00 2009-05-08 20:18:43.000 128 12622.45 114.88 55189.20 88888.00 2009-05-08 20:18:43.125 128 12622.50 114.90 55189.25 88888.00 2009-05-08 20:18:43.250 128 12622.38 114.80 55189.18 88888.00 2009-05-08 20:18:43.375 128 12622.35 114.83 55189.18 88888.00 2009-05-08 20:18:43.500 128 12622.42 114.92 55189.22 88888.00 2009-05-08 20:18:43.625 128 12622.45 114.92 55189.20 88888.00 2009-05-08 20:18:43.750 128 12622.42 114.88 55189.18 88888.00 2009-05-08 20:18:43.875 128 12622.45 115.00 55189.22 88888.00 2009-05-08 20:18:44.000 128 12622.45 115.03 55189.22 88888.00 2009-05-08 20:18:44.125 128 12622.38 114.88 55189.20 88888.00 2009-05-08 20:18:44.250 128 12622.33 114.88 55189.20 88888.00 2009-05-08 20:18:44.375 128 12622.40 114.90 55189.22 88888.00 2009-05-08 20:18:44.500 128 12622.48 114.97 55189.22 88888.00 2009-05-08 20:18:44.625 128 12622.38 114.95 55189.22 88888.00 2009-05-08 20:18:44.750 128 12622.30 114.85 55189.18 88888.00 2009-05-08 20:18:44.875 128 12622.38 114.97 55189.22 88888.00 2009-05-08 20:18:45.000 128 12622.45 115.03 55189.28 88888.00 2009-05-08 20:18:45.125 128 12622.38 114.95 55189.25 88888.00 2009-05-08 20:18:45.250 128 12622.33 114.95 55189.22 88888.00 2009-05-08 20:18:45.375 128 12622.42 115.00 55189.22 88888.00 2009-05-08 20:18:45.500 128 12622.35 114.92 55189.20 88888.00 2009-05-08 20:18:45.625 128 12622.23 114.88 55189.20 88888.00 2009-05-08 20:18:45.750 128 12622.23 114.85 55189.22 88888.00 2009-05-08 20:18:45.875 128 12622.20 114.88 55189.22 88888.00 2009-05-08 20:18:46.000 128 12622.25 114.92 55189.25 88888.00 2009-05-08 20:18:46.125 128 12622.33 115.00 55189.25 88888.00 2009-05-08 20:18:46.250 128 12622.38 115.00 55189.28 88888.00 2009-05-08 20:18:46.375 128 12622.27 114.90 55189.22 88888.00 2009-05-08 20:18:46.500 128 12622.25 114.90 55189.25 88888.00 2009-05-08 20:18:46.625 128 12622.25 114.90 55189.28 88888.00 2009-05-08 20:18:46.750 128 12622.20 114.90 55189.28 88888.00 2009-05-08 20:18:46.875 128 12622.17 114.95 55189.32 88888.00 2009-05-08 20:18:47.000 128 12622.20 115.03 55189.35 88888.00 2009-05-08 20:18:47.125 128 12622.20 115.03 55189.32 88888.00 2009-05-08 20:18:47.250 128 12622.10 114.95 55189.28 88888.00 2009-05-08 20:18:47.375 128 12622.05 114.92 55189.22 88888.00 2009-05-08 20:18:47.500 128 12622.05 114.95 55189.28 88888.00 2009-05-08 20:18:47.625 128 12622.08 114.92 55189.28 88888.00 2009-05-08 20:18:47.750 128 12622.10 114.88 55189.30 88888.00 2009-05-08 20:18:47.875 128 12622.10 114.88 55189.28 88888.00 2009-05-08 20:18:48.000 128 12621.95 114.83 55189.25 88888.00 2009-05-08 20:18:48.125 128 12621.90 114.80 55189.28 88888.00 2009-05-08 20:18:48.250 128 12621.92 114.85 55189.28 88888.00 2009-05-08 20:18:48.375 128 12621.95 114.88 55189.30 88888.00 2009-05-08 20:18:48.500 128 12621.98 114.88 55189.32 88888.00 2009-05-08 20:18:48.625 128 12621.92 114.85 55189.32 88888.00 2009-05-08 20:18:48.750 128 12621.83 114.88 55189.35 88888.00 2009-05-08 20:18:48.875 128 12621.85 114.90 55189.35 88888.00 2009-05-08 20:18:49.000 128 12621.88 114.88 55189.38 88888.00 2009-05-08 20:18:49.125 128 12621.88 114.92 55189.38 88888.00 2009-05-08 20:18:49.250 128 12621.83 114.90 55189.35 88888.00 2009-05-08 20:18:49.375 128 12621.80 114.88 55189.38 88888.00 2009-05-08 20:18:49.500 128 12621.85 114.85 55189.35 88888.00 2009-05-08 20:18:49.625 128 12621.83 114.83 55189.38 88888.00 2009-05-08 20:18:49.750 128 12621.83 114.90 55189.38 88888.00 2009-05-08 20:18:49.875 128 12621.70 114.80 55189.30 88888.00 2009-05-08 20:18:50.000 128 12621.67 114.78 55189.35 88888.00 2009-05-08 20:18:50.125 128 12621.70 114.85 55189.38 88888.00 2009-05-08 20:18:50.250 128 12621.67 114.80 55189.38 88888.00 2009-05-08 20:18:50.375 128 12621.65 114.78 55189.35 88888.00 2009-05-08 20:18:50.500 128 12621.60 114.80 55189.40 88888.00 2009-05-08 20:18:50.625 128 12621.60 114.85 55189.43 88888.00 2009-05-08 20:18:50.750 128 12621.58 114.80 55189.38 88888.00 2009-05-08 20:18:50.875 128 12621.58 114.78 55189.38 88888.00 2009-05-08 20:18:51.000 128 12621.52 114.72 55189.35 88888.00 2009-05-08 20:18:51.125 128 12621.50 114.75 55189.40 88888.00 2009-05-08 20:18:51.250 128 12621.45 114.78 55189.43 88888.00 2009-05-08 20:18:51.375 128 12621.48 114.78 55189.43 88888.00 2009-05-08 20:18:51.500 128 12621.50 114.75 55189.43 88888.00 2009-05-08 20:18:51.625 128 12621.52 114.78 55189.43 88888.00 2009-05-08 20:18:51.750 128 12621.52 114.72 55189.40 88888.00 2009-05-08 20:18:51.875 128 12621.52 114.67 55189.40 88888.00 2009-05-08 20:18:52.000 128 12621.55 114.67 55189.40 88888.00 2009-05-08 20:18:52.125 128 12621.48 114.62 55189.43 88888.00 2009-05-08 20:18:52.250 128 12621.48 114.72 55189.47 88888.00 2009-05-08 20:18:52.375 128 12621.45 114.72 55189.47 88888.00 2009-05-08 20:18:52.500 128 12621.38 114.65 55189.45 88888.00 2009-05-08 20:18:52.625 128 12621.40 114.65 55189.43 88888.00 2009-05-08 20:18:52.750 128 12621.40 114.70 55189.47 88888.00 2009-05-08 20:18:52.875 128 12621.33 114.65 55189.47 88888.00 2009-05-08 20:18:53.000 128 12621.27 114.53 55189.38 88888.00 2009-05-08 20:18:53.125 128 12621.30 114.55 55189.43 88888.00 2009-05-08 20:18:53.250 128 12621.38 114.62 55189.50 88888.00 2009-05-08 20:18:53.375 128 12621.45 114.70 55189.47 88888.00 2009-05-08 20:18:53.500 128 12621.42 114.67 55189.47 88888.00 2009-05-08 20:18:53.625 128 12621.42 114.70 55189.47 88888.00 2009-05-08 20:18:53.750 128 12621.33 114.60 55189.47 88888.00 2009-05-08 20:18:53.875 128 12621.23 114.58 55189.47 88888.00 2009-05-08 20:18:54.000 128 12621.33 114.55 55189.50 88888.00 2009-05-08 20:18:54.125 128 12621.35 114.60 55189.50 88888.00 2009-05-08 20:18:54.250 128 12621.25 114.47 55189.43 88888.00 2009-05-08 20:18:54.375 128 12621.17 114.40 55189.43 88888.00 2009-05-08 20:18:54.500 128 12621.25 114.47 55189.47 88888.00 2009-05-08 20:18:54.625 128 12621.30 114.47 55189.47 88888.00 2009-05-08 20:18:54.750 128 12621.23 114.42 55189.47 88888.00 2009-05-08 20:18:54.875 128 12621.15 114.45 55189.50 88888.00 2009-05-08 20:18:55.000 128 12621.12 114.45 55189.47 88888.00 2009-05-08 20:18:55.125 128 12621.05 114.38 55189.47 88888.00 2009-05-08 20:18:55.250 128 12621.02 114.30 55189.47 88888.00 2009-05-08 20:18:55.375 128 12621.10 114.28 55189.47 88888.00 2009-05-08 20:18:55.500 128 12621.10 114.33 55189.50 88888.00 2009-05-08 20:18:55.625 128 12621.15 114.35 55189.50 88888.00 2009-05-08 20:18:55.750 128 12621.15 114.35 55189.50 88888.00 2009-05-08 20:18:55.875 128 12621.12 114.35 55189.47 88888.00 2009-05-08 20:18:56.000 128 12621.10 114.38 55189.50 88888.00 2009-05-08 20:18:56.125 128 12621.08 114.38 55189.53 88888.00 2009-05-08 20:18:56.250 128 12620.90 114.22 55189.45 88888.00 2009-05-08 20:18:56.375 128 12620.90 114.20 55189.47 88888.00 2009-05-08 20:18:56.500 128 12620.98 114.25 55189.50 88888.00 2009-05-08 20:18:56.625 128 12621.02 114.28 55189.50 88888.00 2009-05-08 20:18:56.750 128 12621.00 114.25 55189.50 88888.00 2009-05-08 20:18:56.875 128 12620.95 114.20 55189.53 88888.00 2009-05-08 20:18:57.000 128 12620.92 114.15 55189.47 88888.00 2009-05-08 20:18:57.125 128 12620.90 114.15 55189.50 88888.00 2009-05-08 20:18:57.250 128 12620.85 114.15 55189.53 88888.00 2009-05-08 20:18:57.375 128 12620.80 114.10 55189.50 88888.00 2009-05-08 20:18:57.500 128 12620.77 114.10 55189.50 88888.00 2009-05-08 20:18:57.625 128 12620.85 114.12 55189.50 88888.00 2009-05-08 20:18:57.750 128 12620.83 114.12 55189.50 88888.00 2009-05-08 20:18:57.875 128 12620.83 114.03 55189.50 88888.00 2009-05-08 20:18:58.000 128 12620.80 114.08 55189.55 88888.00 2009-05-08 20:18:58.125 128 12620.88 114.17 55189.60 88888.00 2009-05-08 20:18:58.250 128 12620.90 114.15 55189.57 88888.00 2009-05-08 20:18:58.375 128 12620.80 114.10 55189.55 88888.00 2009-05-08 20:18:58.500 128 12620.77 114.00 55189.53 88888.00 2009-05-08 20:18:58.625 128 12620.88 114.05 55189.57 88888.00 2009-05-08 20:18:58.750 128 12620.88 114.05 55189.57 88888.00 2009-05-08 20:18:58.875 128 12620.80 114.00 55189.57 88888.00 2009-05-08 20:18:59.000 128 12620.67 113.95 55189.55 88888.00 2009-05-08 20:18:59.125 128 12620.58 113.92 55189.53 88888.00 2009-05-08 20:18:59.250 128 12620.60 113.92 55189.60 88888.00 2009-05-08 20:18:59.375 128 12620.65 113.97 55189.60 88888.00 2009-05-08 20:18:59.500 128 12620.55 113.95 55189.57 88888.00 2009-05-08 20:18:59.625 128 12620.45 113.88 55189.55 88888.00 2009-05-08 20:18:59.750 128 12620.45 113.83 55189.55 88888.00 2009-05-08 20:18:59.875 128 12620.48 113.80 55189.53 88888.00 2009-05-08 20:19:00.000 128 12620.52 113.78 55189.57 88888.00 2009-05-08 20:19:00.125 128 12620.58 113.85 55189.57 88888.00 2009-05-08 20:19:00.250 128 12620.50 113.78 55189.55 88888.00 2009-05-08 20:19:00.375 128 12620.42 113.75 55189.53 88888.00 2009-05-08 20:19:00.500 128 12620.42 113.75 55189.57 88888.00 2009-05-08 20:19:00.625 128 12620.52 113.85 55189.57 88888.00 2009-05-08 20:19:00.750 128 12620.60 113.85 55189.60 88888.00 2009-05-08 20:19:00.875 128 12620.58 113.83 55189.57 88888.00 2009-05-08 20:19:01.000 128 12620.42 113.72 55189.53 88888.00 2009-05-08 20:19:01.125 128 12620.40 113.67 55189.53 88888.00 2009-05-08 20:19:01.250 128 12620.40 113.67 55189.55 88888.00 2009-05-08 20:19:01.375 128 12620.45 113.72 55189.57 88888.00 2009-05-08 20:19:01.500 128 12620.45 113.78 55189.62 88888.00 2009-05-08 20:19:01.625 128 12620.48 113.72 55189.60 88888.00 2009-05-08 20:19:01.750 128 12620.45 113.65 55189.60 88888.00 2009-05-08 20:19:01.875 128 12620.40 113.62 55189.57 88888.00 2009-05-08 20:19:02.000 128 12620.40 113.62 55189.57 88888.00 2009-05-08 20:19:02.125 128 12620.30 113.58 55189.55 88888.00 2009-05-08 20:19:02.250 128 12620.33 113.65 55189.60 88888.00 2009-05-08 20:19:02.375 128 12620.33 113.60 55189.57 88888.00 2009-05-08 20:19:02.500 128 12620.30 113.58 55189.57 88888.00 2009-05-08 20:19:02.625 128 12620.38 113.60 55189.57 88888.00 2009-05-08 20:19:02.750 128 12620.35 113.58 55189.55 88888.00 2009-05-08 20:19:02.875 128 12620.35 113.58 55189.57 88888.00 2009-05-08 20:19:03.000 128 12620.40 113.58 55189.57 88888.00 2009-05-08 20:19:03.125 128 12620.40 113.58 55189.57 88888.00 2009-05-08 20:19:03.250 128 12620.27 113.53 55189.57 88888.00 2009-05-08 20:19:03.375 128 12620.23 113.47 55189.55 88888.00 2009-05-08 20:19:03.500 128 12620.17 113.40 55189.53 88888.00 2009-05-08 20:19:03.625 128 12620.33 113.47 55189.60 88888.00 2009-05-08 20:19:03.750 128 12620.42 113.53 55189.62 88888.00 2009-05-08 20:19:03.875 128 12620.38 113.42 55189.60 88888.00 2009-05-08 20:19:04.000 128 12620.35 113.38 55189.55 88888.00 2009-05-08 20:19:04.125 128 12620.40 113.42 55189.60 88888.00 2009-05-08 20:19:04.250 128 12620.30 113.40 55189.57 88888.00 2009-05-08 20:19:04.375 128 12620.30 113.38 55189.55 88888.00 2009-05-08 20:19:04.500 128 12620.35 113.40 55189.57 88888.00 2009-05-08 20:19:04.625 128 12620.35 113.35 55189.57 88888.00 2009-05-08 20:19:04.750 128 12620.20 113.22 55189.53 88888.00 2009-05-08 20:19:04.875 128 12620.15 113.20 55189.53 88888.00 2009-05-08 20:19:05.000 128 12620.23 113.28 55189.55 88888.00 2009-05-08 20:19:05.125 128 12620.42 113.33 55189.62 88888.00 2009-05-08 20:19:05.250 128 12620.38 113.17 55189.57 88888.00 2009-05-08 20:19:05.375 128 12620.35 113.17 55189.55 88888.00 2009-05-08 20:19:05.500 128 12620.33 113.22 55189.55 88888.00 2009-05-08 20:19:05.625 128 12620.30 113.28 55189.57 88888.00 2009-05-08 20:19:05.750 128 12620.27 113.20 55189.60 88888.00 2009-05-08 20:19:05.875 128 12620.27 113.20 55189.57 88888.00 2009-05-08 20:19:06.000 128 12620.27 113.20 55189.57 88888.00 2009-05-08 20:19:06.125 128 12620.27 113.15 55189.57 88888.00 2009-05-08 20:19:06.250 128 12620.27 113.15 55189.55 88888.00 2009-05-08 20:19:06.375 128 12620.25 113.12 55189.57 88888.00 2009-05-08 20:19:06.500 128 12620.33 113.15 55189.60 88888.00 2009-05-08 20:19:06.625 128 12620.35 113.20 55189.62 88888.00 2009-05-08 20:19:06.750 128 12620.27 113.12 55189.57 88888.00 2009-05-08 20:19:06.875 128 12620.23 113.10 55189.60 88888.00 2009-05-08 20:19:07.000 128 12620.30 113.17 55189.62 88888.00 2009-05-08 20:19:07.125 128 12620.30 113.12 55189.62 88888.00 2009-05-08 20:19:07.250 128 12620.27 113.10 55189.60 88888.00 2009-05-08 20:19:07.375 128 12620.25 113.10 55189.57 88888.00 2009-05-08 20:19:07.500 128 12620.17 113.05 55189.57 88888.00 2009-05-08 20:19:07.625 128 12620.20 113.03 55189.55 88888.00 2009-05-08 20:19:07.750 128 12620.25 113.05 55189.55 88888.00 2009-05-08 20:19:07.875 128 12620.23 113.08 55189.55 88888.00 2009-05-08 20:19:08.000 128 12620.27 113.12 55189.60 88888.00 2009-05-08 20:19:08.125 128 12620.23 113.05 55189.57 88888.00 2009-05-08 20:19:08.250 128 12620.27 113.05 55189.53 88888.00 2009-05-08 20:19:08.375 128 12620.35 113.03 55189.50 88888.00 2009-05-08 20:19:08.500 128 12620.23 113.03 55189.50 88888.00 2009-05-08 20:19:08.625 128 12620.17 113.05 55189.53 88888.00 2009-05-08 20:19:08.750 128 12620.20 113.03 55189.53 88888.00 2009-05-08 20:19:08.875 128 12620.23 113.00 55189.53 88888.00 2009-05-08 20:19:09.000 128 12620.27 113.03 55189.53 88888.00 2009-05-08 20:19:09.125 128 12620.25 113.00 55189.53 88888.00 2009-05-08 20:19:09.250 128 12620.25 112.97 55189.53 88888.00 2009-05-08 20:19:09.375 128 12620.25 113.03 55189.55 88888.00 2009-05-08 20:19:09.500 128 12620.25 112.95 55189.53 88888.00 2009-05-08 20:19:09.625 128 12620.25 112.92 55189.50 88888.00 2009-05-08 20:19:09.750 128 12620.25 113.00 55189.53 88888.00 2009-05-08 20:19:09.875 128 12620.23 113.00 55189.53 88888.00 2009-05-08 20:19:10.000 128 12620.20 112.92 55189.47 88888.00 2009-05-08 20:19:10.125 128 12620.27 112.92 55189.50 88888.00 2009-05-08 20:19:10.250 128 12620.40 113.00 55189.53 88888.00 2009-05-08 20:19:10.375 128 12620.40 112.95 55189.50 88888.00 2009-05-08 20:19:10.500 128 12620.40 112.95 55189.50 88888.00 2009-05-08 20:19:10.625 128 12620.45 113.03 55189.53 88888.00 2009-05-08 20:19:10.750 128 12620.40 112.92 55189.50 88888.00 2009-05-08 20:19:10.875 128 12620.42 112.90 55189.45 88888.00 2009-05-08 20:19:11.000 128 12620.40 112.95 55189.43 88888.00 2009-05-08 20:19:11.125 128 12620.35 112.90 55189.47 88888.00 2009-05-08 20:19:11.250 128 12620.38 112.88 55189.45 88888.00 2009-05-08 20:19:11.375 128 12620.38 112.92 55189.45 88888.00 2009-05-08 20:19:11.500 128 12620.27 112.83 55189.40 88888.00 2009-05-08 20:19:11.625 128 12620.30 112.83 55189.40 88888.00 2009-05-08 20:19:11.750 128 12620.45 112.88 55189.43 88888.00 2009-05-08 20:19:11.875 128 12620.45 112.90 55189.45 88888.00 2009-05-08 20:19:12.000 128 12620.48 112.95 55189.45 88888.00 2009-05-08 20:19:12.125 128 12620.45 112.92 55189.43 88888.00 2009-05-08 20:19:12.250 128 12620.52 112.95 55189.45 88888.00 2009-05-08 20:19:12.375 128 12620.58 112.95 55189.43 88888.00 2009-05-08 20:19:12.500 128 12620.58 112.95 55189.43 88888.00 2009-05-08 20:19:12.625 128 12620.50 112.92 55189.40 88888.00 2009-05-08 20:19:12.750 128 12620.58 113.00 55189.43 88888.00 2009-05-08 20:19:12.875 128 12620.70 113.00 55189.40 88888.00 2009-05-08 20:19:13.000 128 12620.65 112.92 55189.38 88888.00 2009-05-08 20:19:13.125 128 12620.58 112.92 55189.38 88888.00 2009-05-08 20:19:13.250 128 12620.50 112.95 55189.38 88888.00 2009-05-08 20:19:13.375 128 12620.50 112.97 55189.35 88888.00 2009-05-08 20:19:13.500 128 12620.52 113.00 55189.32 88888.00 2009-05-08 20:19:13.625 128 12620.58 112.95 55189.32 88888.00 2009-05-08 20:19:13.750 128 12620.60 112.92 55189.32 88888.00 2009-05-08 20:19:13.875 128 12620.65 112.97 55189.32 88888.00 2009-05-08 20:19:14.000 128 12620.75 113.03 55189.35 88888.00 2009-05-08 20:19:14.125 128 12620.75 113.00 55189.35 88888.00 2009-05-08 20:19:14.250 128 12620.73 113.05 55189.32 88888.00 2009-05-08 20:19:14.375 128 12620.77 113.10 55189.32 88888.00 2009-05-08 20:19:14.500 128 12620.83 113.10 55189.32 88888.00 2009-05-08 20:19:14.625 128 12620.83 113.05 55189.30 88888.00 2009-05-08 20:19:14.750 128 12620.75 113.00 55189.30 88888.00 2009-05-08 20:19:14.875 128 12620.70 113.00 55189.30 88888.00 2009-05-08 20:19:15.000 128 12620.77 113.00 55189.28 88888.00 2009-05-08 20:19:15.125 128 12620.85 113.08 55189.28 88888.00 2009-05-08 20:19:15.250 128 12620.80 113.10 55189.28 88888.00 2009-05-08 20:19:15.375 128 12620.83 113.12 55189.28 88888.00 2009-05-08 20:19:15.500 128 12620.85 113.15 55189.28 88888.00 2009-05-08 20:19:15.625 128 12620.83 113.22 55189.30 88888.00 2009-05-08 20:19:15.750 128 12620.75 113.20 55189.30 88888.00 2009-05-08 20:19:15.875 128 12620.80 113.12 55189.28 88888.00 2009-05-08 20:19:16.000 128 12620.90 113.20 55189.28 88888.00 2009-05-08 20:19:16.125 128 12620.98 113.25 55189.25 88888.00 2009-05-08 20:19:16.250 128 12620.98 113.25 55189.22 88888.00 2009-05-08 20:19:16.375 128 12620.95 113.25 55189.22 88888.00 2009-05-08 20:19:16.500 128 12620.92 113.25 55189.20 88888.00 2009-05-08 20:19:16.625 128 12620.98 113.25 55189.20 88888.00 2009-05-08 20:19:16.750 128 12621.05 113.28 55189.22 88888.00 2009-05-08 20:19:16.875 128 12621.02 113.22 55189.18 88888.00 2009-05-08 20:19:17.000 128 12621.02 113.25 55189.15 88888.00 2009-05-08 20:19:17.125 128 12621.02 113.28 55189.18 88888.00 2009-05-08 20:19:17.250 128 12621.00 113.28 55189.15 88888.00 2009-05-08 20:19:17.375 128 12621.05 113.30 55189.15 88888.00 2009-05-08 20:19:17.500 128 12621.15 113.42 55189.15 88888.00 2009-05-08 20:19:17.625 128 12621.17 113.40 55189.15 88888.00 2009-05-08 20:19:17.750 128 12621.15 113.33 55189.10 88888.00 2009-05-08 20:19:17.875 128 12621.25 113.28 55189.05 88888.00 2009-05-08 20:19:18.000 128 12621.27 113.35 55189.10 88888.00 2009-05-08 20:19:18.125 128 12621.27 113.42 55189.12 88888.00 2009-05-08 20:19:18.250 128 12621.30 113.42 55189.10 88888.00 2009-05-08 20:19:18.375 128 12621.40 113.47 55189.10 88888.00 2009-05-08 20:19:18.500 128 12621.38 113.53 55189.12 88888.00 2009-05-08 20:19:18.625 128 12621.33 113.50 55189.10 88888.00 2009-05-08 20:19:18.750 128 12621.38 113.47 55189.07 88888.00 2009-05-08 20:19:18.875 128 12621.40 113.50 55189.03 88888.00 2009-05-08 20:19:19.000 128 12621.48 113.55 55189.03 88888.00 2009-05-08 20:19:19.125 128 12621.48 113.58 55189.05 88888.00 2009-05-08 20:19:19.250 128 12621.48 113.55 55189.05 88888.00 2009-05-08 20:19:19.375 128 12621.42 113.58 55189.03 88888.00 2009-05-08 20:19:19.500 128 12621.35 113.55 55189.00 88888.00 2009-05-08 20:19:19.625 128 12621.42 113.58 55189.03 88888.00 2009-05-08 20:19:19.750 128 12621.50 113.58 55189.00 88888.00 2009-05-08 20:19:19.875 128 12621.45 113.55 55189.00 88888.00 2009-05-08 20:19:20.000 128 12621.50 113.62 55189.00 88888.00 2009-05-08 20:19:20.125 128 12621.58 113.62 55189.03 88888.00 2009-05-08 20:19:20.250 128 12621.52 113.65 55188.97 88888.00 2009-05-08 20:19:20.375 128 12621.50 113.67 55188.97 88888.00 2009-05-08 20:19:20.500 128 12621.50 113.67 55188.97 88888.00 2009-05-08 20:19:20.625 128 12621.50 113.67 55188.97 88888.00 2009-05-08 20:19:20.750 128 12621.50 113.72 55188.97 88888.00 2009-05-08 20:19:20.875 128 12621.52 113.67 55188.97 88888.00 2009-05-08 20:19:21.000 128 12621.60 113.70 55188.97 88888.00 2009-05-08 20:19:21.125 128 12621.62 113.67 55188.97 88888.00 2009-05-08 20:19:21.250 128 12621.62 113.67 55188.95 88888.00 2009-05-08 20:19:21.375 128 12621.60 113.70 55188.93 88888.00 2009-05-08 20:19:21.500 128 12621.60 113.75 55188.95 88888.00 2009-05-08 20:19:21.625 128 12621.67 113.75 55188.95 88888.00 2009-05-08 20:19:21.750 128 12621.75 113.78 55188.97 88888.00 2009-05-08 20:19:21.875 128 12621.73 113.83 55188.97 88888.00 2009-05-08 20:19:22.000 128 12621.75 113.83 55188.95 88888.00 2009-05-08 20:19:22.125 128 12621.75 113.80 55188.95 88888.00 2009-05-08 20:19:22.250 128 12621.80 113.85 55188.97 88888.00 2009-05-08 20:19:22.375 128 12621.80 113.83 55188.95 88888.00 2009-05-08 20:19:22.500 128 12621.75 113.80 55188.93 88888.00 2009-05-08 20:19:22.625 128 12621.70 113.72 55188.88 88888.00 2009-05-08 20:19:22.750 128 12621.75 113.78 55188.90 88888.00 2009-05-08 20:19:22.875 128 12621.80 113.83 55188.93 88888.00 2009-05-08 20:19:23.000 128 12621.77 113.80 55188.90 88888.00 2009-05-08 20:19:23.125 128 12621.85 113.85 55188.93 88888.00 2009-05-08 20:19:23.250 128 12621.85 113.85 55188.95 88888.00 2009-05-08 20:19:23.375 128 12621.85 113.83 55188.93 88888.00 2009-05-08 20:19:23.500 128 12621.83 113.83 55188.88 88888.00 2009-05-08 20:19:23.625 128 12621.77 113.80 55188.93 88888.00 2009-05-08 20:19:23.750 128 12621.77 113.83 55188.90 88888.00 2009-05-08 20:19:23.875 128 12621.80 113.85 55188.93 88888.00 2009-05-08 20:19:24.000 128 12621.77 113.80 55188.88 88888.00 2009-05-08 20:19:24.125 128 12621.83 113.88 55188.90 88888.00 2009-05-08 20:19:24.250 128 12621.85 113.97 55188.90 88888.00 2009-05-08 20:19:24.375 128 12621.83 113.95 55188.88 88888.00 2009-05-08 20:19:24.500 128 12621.83 113.88 55188.85 88888.00 2009-05-08 20:19:24.625 128 12621.88 113.80 55188.88 88888.00 2009-05-08 20:19:24.750 128 12621.92 113.83 55188.88 88888.00 2009-05-08 20:19:24.875 128 12621.88 113.85 55188.85 88888.00 2009-05-08 20:19:25.000 128 12621.80 113.83 55188.80 88888.00 2009-05-08 20:19:25.125 128 12621.83 113.88 55188.85 88888.00 2009-05-08 20:19:25.250 128 12621.88 113.88 55188.85 88888.00 2009-05-08 20:19:25.375 128 12621.85 113.83 55188.85 88888.00 2009-05-08 20:19:25.500 128 12621.77 113.80 55188.80 88888.00 2009-05-08 20:19:25.625 128 12621.73 113.78 55188.80 88888.00 2009-05-08 20:19:25.750 128 12621.75 113.85 55188.88 88888.00 2009-05-08 20:19:25.875 128 12621.75 113.85 55188.88 88888.00 2009-05-08 20:19:26.000 128 12621.80 113.85 55188.85 88888.00 2009-05-08 20:19:26.125 128 12621.85 113.90 55188.85 88888.00 2009-05-08 20:19:26.250 128 12621.90 113.90 55188.85 88888.00 2009-05-08 20:19:26.375 128 12621.90 113.88 55188.88 88888.00 2009-05-08 20:19:26.500 128 12621.95 113.90 55188.88 88888.00 2009-05-08 20:19:26.625 128 12621.90 113.83 55188.82 88888.00 2009-05-08 20:19:26.750 128 12621.88 113.83 55188.80 88888.00 2009-05-08 20:19:26.875 128 12621.92 113.88 55188.82 88888.00 2009-05-08 20:19:27.000 128 12621.95 113.88 55188.80 88888.00 2009-05-08 20:19:27.125 128 12621.90 113.78 55188.78 88888.00 2009-05-08 20:19:27.250 128 12621.83 113.72 55188.75 88888.00 2009-05-08 20:19:27.375 128 12621.88 113.72 55188.78 88888.00 2009-05-08 20:19:27.500 128 12621.95 113.72 55188.80 88888.00 2009-05-08 20:19:27.625 128 12621.92 113.72 55188.80 88888.00 2009-05-08 20:19:27.750 128 12622.00 113.80 55188.82 88888.00 2009-05-08 20:19:27.875 128 12621.98 113.85 55188.85 88888.00 2009-05-08 20:19:28.000 128 12621.85 113.80 55188.82 88888.00 2009-05-08 20:19:28.125 128 12621.85 113.78 55188.85 88888.00 2009-05-08 20:19:28.250 128 12621.92 113.83 55188.85 88888.00 2009-05-08 20:19:28.375 128 12621.98 113.80 55188.82 88888.00 2009-05-08 20:19:28.500 128 12621.92 113.75 55188.80 88888.00 2009-05-08 20:19:28.625 128 12621.98 113.72 55188.82 88888.00 2009-05-08 20:19:28.750 128 12621.92 113.70 55188.82 88888.00 2009-05-08 20:19:28.875 128 12621.92 113.67 55188.82 88888.00 2009-05-08 20:19:29.000 128 12621.90 113.67 55188.82 88888.00 2009-05-08 20:19:29.125 128 12621.95 113.70 55188.85 88888.00 2009-05-08 20:19:29.250 128 12621.92 113.58 55188.80 88888.00 2009-05-08 20:19:29.375 128 12621.90 113.60 55188.82 88888.00 2009-05-08 20:19:29.500 128 12621.85 113.53 55188.80 88888.00 2009-05-08 20:19:29.625 128 12621.88 113.58 55188.82 88888.00 2009-05-08 20:19:29.750 128 12621.85 113.58 55188.82 88888.00 2009-05-08 20:19:29.875 128 12621.85 113.58 55188.85 88888.00 2009-05-08 20:19:30.000 128 12621.90 113.62 55188.85 88888.00 2009-05-08 20:19:30.125 128 12621.88 113.60 55188.82 88888.00 2009-05-08 20:19:30.250 128 12621.85 113.62 55188.85 88888.00 2009-05-08 20:19:30.375 128 12621.92 113.62 55188.85 88888.00 2009-05-08 20:19:30.500 128 12621.92 113.60 55188.85 88888.00 2009-05-08 20:19:30.625 128 12621.85 113.50 55188.85 88888.00 2009-05-08 20:19:30.750 128 12621.77 113.42 55188.82 88888.00 2009-05-08 20:19:30.875 128 12621.80 113.45 55188.82 88888.00 2009-05-08 20:19:31.000 128 12621.80 113.47 55188.85 88888.00 2009-05-08 20:19:31.125 128 12621.80 113.50 55188.88 88888.00 2009-05-08 20:19:31.250 128 12621.75 113.47 55188.93 88888.00 2009-05-08 20:19:31.375 128 12621.80 113.47 55188.95 88888.00 2009-05-08 20:19:31.500 128 12621.73 113.42 55188.90 88888.00 2009-05-08 20:19:31.625 128 12621.70 113.35 55188.88 88888.00 2009-05-08 20:19:31.750 128 12621.70 113.38 55188.88 88888.00 2009-05-08 20:19:31.875 128 12621.70 113.38 55188.90 88888.00 2009-05-08 20:19:32.000 128 12621.70 113.35 55188.90 88888.00 2009-05-08 20:19:32.125 128 12621.67 113.30 55188.93 88888.00 2009-05-08 20:19:32.250 128 12621.62 113.30 55188.90 88888.00 2009-05-08 20:19:32.375 128 12621.58 113.25 55188.88 88888.00 2009-05-08 20:19:32.500 128 12621.52 113.25 55188.90 88888.00 2009-05-08 20:19:32.625 128 12621.58 113.30 55188.90 88888.00 2009-05-08 20:19:32.750 128 12621.58 113.25 55188.90 88888.00 2009-05-08 20:19:32.875 128 12621.55 113.22 55188.90 88888.00 2009-05-08 20:19:33.000 128 12621.50 113.15 55188.88 88888.00 2009-05-08 20:19:33.125 128 12621.40 113.08 55188.85 88888.00 2009-05-08 20:19:33.250 128 12621.33 113.08 55188.90 88888.00 2009-05-08 20:19:33.375 128 12621.38 113.08 55188.90 88888.00 2009-05-08 20:19:33.500 128 12621.45 113.05 55188.93 88888.00 2009-05-08 20:19:33.625 128 12621.48 113.05 55188.90 88888.00 2009-05-08 20:19:33.750 128 12621.42 113.08 55188.95 88888.00 2009-05-08 20:19:33.875 128 12621.38 113.05 55188.95 88888.00 2009-05-08 20:19:34.000 128 12621.40 113.00 55188.93 88888.00 2009-05-08 20:19:34.125 128 12621.42 113.05 55189.00 88888.00 2009-05-08 20:19:34.250 128 12621.50 113.10 55189.03 88888.00 2009-05-08 20:19:34.375 128 12621.55 113.10 55189.05 88888.00 2009-05-08 20:19:34.500 128 12621.48 113.00 55188.97 88888.00 2009-05-08 20:19:34.625 128 12621.40 112.90 55188.95 88888.00 2009-05-08 20:19:34.750 128 12621.33 112.83 55188.93 88888.00 2009-05-08 20:19:34.875 128 12621.27 112.85 55188.97 88888.00 2009-05-08 20:19:35.000 128 12621.27 112.78 55188.95 88888.00 2009-05-08 20:19:35.125 128 12621.20 112.78 55188.95 88888.00 2009-05-08 20:19:35.250 128 12621.12 112.75 55189.00 88888.00 2009-05-08 20:19:35.375 128 12621.20 112.80 55189.00 88888.00 2009-05-08 20:19:35.500 128 12621.35 112.88 55189.05 88888.00 2009-05-08 20:19:35.625 128 12621.38 112.90 55189.07 88888.00 2009-05-08 20:19:35.750 128 12621.27 112.85 55189.07 88888.00 2009-05-08 20:19:35.875 128 12621.23 112.80 55189.03 88888.00 2009-05-08 20:19:36.000 128 12621.23 112.75 55189.05 88888.00 2009-05-08 20:19:36.125 128 12621.20 112.78 55189.05 88888.00 2009-05-08 20:19:36.250 128 12621.10 112.75 55189.05 88888.00 2009-05-08 20:19:36.375 128 12621.12 112.75 55189.05 88888.00 2009-05-08 20:19:36.500 128 12621.15 112.72 55189.03 88888.00 2009-05-08 20:19:36.625 128 12621.05 112.67 55189.03 88888.00 2009-05-08 20:19:36.750 128 12621.02 112.65 55189.05 88888.00 2009-05-08 20:19:36.875 128 12621.02 112.65 55189.05 88888.00 2009-05-08 20:19:37.000 128 12621.05 112.62 55189.05 88888.00 2009-05-08 20:19:37.125 128 12621.00 112.55 55189.05 88888.00 2009-05-08 20:19:37.250 128 12620.98 112.53 55189.05 88888.00 2009-05-08 20:19:37.375 128 12621.00 112.53 55189.03 88888.00 2009-05-08 20:19:37.500 128 12621.02 112.55 55189.05 88888.00 2009-05-08 20:19:37.625 128 12621.05 112.53 55189.07 88888.00 2009-05-08 20:19:37.750 128 12621.02 112.50 55189.10 88888.00 2009-05-08 20:19:37.875 128 12621.02 112.42 55189.05 88888.00 2009-05-08 20:19:38.000 128 12620.95 112.40 55189.03 88888.00 2009-05-08 20:19:38.125 128 12620.98 112.45 55189.07 88888.00 2009-05-08 20:19:38.250 128 12620.95 112.42 55189.05 88888.00 2009-05-08 20:19:38.375 128 12620.95 112.38 55189.05 88888.00 2009-05-08 20:19:38.500 128 12621.00 112.42 55189.07 88888.00 2009-05-08 20:19:38.625 128 12620.90 112.35 55189.05 88888.00 2009-05-08 20:19:38.750 128 12620.85 112.38 55189.10 88888.00 2009-05-08 20:19:38.875 128 12620.85 112.38 55189.12 88888.00 2009-05-08 20:19:39.000 128 12620.83 112.33 55189.10 88888.00 2009-05-08 20:19:39.125 128 12620.83 112.35 55189.12 88888.00 2009-05-08 20:19:39.250 128 12620.77 112.38 55189.15 88888.00 2009-05-08 20:19:39.375 128 12620.83 112.38 55189.12 88888.00 2009-05-08 20:19:39.500 128 12620.88 112.38 55189.15 88888.00 2009-05-08 20:19:39.625 128 12620.88 112.28 55189.12 88888.00 2009-05-08 20:19:39.750 128 12620.77 112.20 55189.15 88888.00 2009-05-08 20:19:39.875 128 12620.70 112.25 55189.18 88888.00 2009-05-08 20:19:40.000 128 12620.73 112.30 55189.18 88888.00 2009-05-08 20:19:40.125 128 12620.80 112.35 55189.22 88888.00 2009-05-08 20:19:40.250 128 12620.80 112.33 55189.20 88888.00 2009-05-08 20:19:40.375 128 12620.77 112.30 55189.18 88888.00 2009-05-08 20:19:40.500 128 12620.73 112.28 55189.22 88888.00 2009-05-08 20:19:40.625 128 12620.65 112.20 55189.20 88888.00 2009-05-08 20:19:40.750 128 12620.73 112.22 55189.22 88888.00 2009-05-08 20:19:40.875 128 12620.70 112.28 55189.22 88888.00 2009-05-08 20:19:41.000 128 12620.70 112.25 55189.20 88888.00 2009-05-08 20:19:41.125 128 12620.75 112.35 55189.22 88888.00 2009-05-08 20:19:41.250 128 12620.65 112.28 55189.22 88888.00 2009-05-08 20:19:41.375 128 12620.58 112.20 55189.22 88888.00 2009-05-08 20:19:41.500 128 12620.50 112.12 55189.18 88888.00 2009-05-08 20:19:41.625 128 12620.52 112.10 55189.20 88888.00 2009-05-08 20:19:41.750 128 12620.58 112.20 55189.25 88888.00 2009-05-08 20:19:41.875 128 12620.70 112.30 55189.28 88888.00 2009-05-08 20:19:42.000 128 12620.60 112.17 55189.25 88888.00 2009-05-08 20:19:42.125 128 12620.50 112.12 55189.22 88888.00 2009-05-08 20:19:42.250 128 12620.42 112.08 55189.22 88888.00 2009-05-08 20:19:42.375 128 12620.40 112.12 55189.22 88888.00 2009-05-08 20:19:42.500 128 12620.45 112.12 55189.28 88888.00 2009-05-08 20:19:42.625 128 12620.42 112.15 55189.25 88888.00 2009-05-08 20:19:42.750 128 12620.42 112.12 55189.25 88888.00 2009-05-08 20:19:42.875 128 12620.35 112.12 55189.22 88888.00 2009-05-08 20:19:43.000 128 12620.27 112.15 55189.22 88888.00 2009-05-08 20:19:43.125 128 12620.33 112.08 55189.25 88888.00 2009-05-08 20:19:43.250 128 12620.33 112.05 55189.22 88888.00 2009-05-08 20:19:43.375 128 12620.35 112.17 55189.28 88888.00 2009-05-08 20:19:43.500 128 12620.40 112.12 55189.28 88888.00 2009-05-08 20:19:43.625 128 12620.35 112.17 55189.30 88888.00 2009-05-08 20:19:43.750 128 12620.42 112.22 55189.35 88888.00 2009-05-08 20:19:43.875 128 12620.42 112.15 55189.30 88888.00 2009-05-08 20:19:44.000 128 12620.45 112.15 55189.30 88888.00 2009-05-08 20:19:44.125 128 12620.45 112.22 55189.35 88888.00 2009-05-08 20:19:44.250 128 12620.45 112.25 55189.35 88888.00 2009-05-08 20:19:44.375 128 12620.35 112.25 55189.32 88888.00 2009-05-08 20:19:44.500 128 12620.33 112.20 55189.32 88888.00 2009-05-08 20:19:44.625 128 12620.27 112.22 55189.32 88888.00 2009-05-08 20:19:44.750 128 12620.25 112.20 55189.30 88888.00 2009-05-08 20:19:44.875 128 12620.15 112.12 55189.28 88888.00 2009-05-08 20:19:45.000 128 12620.20 112.15 55189.28 88888.00 2009-05-08 20:19:45.125 128 12620.33 112.22 55189.35 88888.00 2009-05-08 20:19:45.250 128 12620.30 112.25 55189.35 88888.00 2009-05-08 20:19:45.375 128 12620.23 112.22 55189.32 88888.00 2009-05-08 20:19:45.500 128 12620.17 112.22 55189.32 88888.00 2009-05-08 20:19:45.625 128 12620.15 112.20 55189.32 88888.00 2009-05-08 20:19:45.750 128 12620.12 112.10 55189.30 88888.00 2009-05-08 20:19:45.875 128 12620.20 112.12 55189.28 88888.00 2009-05-08 20:19:46.000 128 12620.20 112.17 55189.28 88888.00 2009-05-08 20:19:46.125 128 12620.20 112.15 55189.30 88888.00 2009-05-08 20:19:46.250 128 12620.20 112.17 55189.30 88888.00 2009-05-08 20:19:46.375 128 12620.30 112.28 55189.32 88888.00 2009-05-08 20:19:46.500 128 12620.27 112.28 55189.32 88888.00 2009-05-08 20:19:46.625 128 12620.17 112.22 55189.30 88888.00 2009-05-08 20:19:46.750 128 12620.17 112.22 55189.30 88888.00 2009-05-08 20:19:46.875 128 12620.17 112.22 55189.32 88888.00 2009-05-08 20:19:47.000 128 12620.17 112.22 55189.30 88888.00 2009-05-08 20:19:47.125 128 12620.25 112.25 55189.35 88888.00 2009-05-08 20:19:47.250 128 12620.25 112.28 55189.38 88888.00 2009-05-08 20:19:47.375 128 12620.17 112.28 55189.38 88888.00 2009-05-08 20:19:47.500 128 12620.10 112.28 55189.35 88888.00 2009-05-08 20:19:47.625 128 12620.05 112.22 55189.32 88888.00 2009-05-08 20:19:47.750 128 12620.12 112.28 55189.32 88888.00 2009-05-08 20:19:47.875 128 12620.17 112.30 55189.30 88888.00 2009-05-08 20:19:48.000 128 12620.12 112.38 55189.32 88888.00 2009-05-08 20:19:48.125 128 12620.02 112.35 55189.35 88888.00 2009-05-08 20:19:48.250 128 12620.02 112.40 55189.35 88888.00 2009-05-08 20:19:48.375 128 12620.12 112.45 55189.35 88888.00 2009-05-08 20:19:48.500 128 12620.15 112.42 55189.38 88888.00 2009-05-08 20:19:48.625 128 12620.20 112.47 55189.35 88888.00 2009-05-08 20:19:48.750 128 12620.23 112.42 55189.30 88888.00 2009-05-08 20:19:48.875 128 12620.10 112.40 55189.30 88888.00 2009-05-08 20:19:49.000 128 12620.00 112.38 55189.30 88888.00 2009-05-08 20:19:49.125 128 12619.98 112.35 55189.28 88888.00 2009-05-08 20:19:49.250 128 12620.10 112.40 55189.30 88888.00 2009-05-08 20:19:49.375 128 12620.20 112.50 55189.32 88888.00 2009-05-08 20:19:49.500 128 12620.10 112.53 55189.32 88888.00 2009-05-08 20:19:49.625 128 12620.05 112.47 55189.32 88888.00 2009-05-08 20:19:49.750 128 12620.00 112.42 55189.30 88888.00 2009-05-08 20:19:49.875 128 12620.05 112.40 55189.30 88888.00 2009-05-08 20:19:50.000 128 12620.15 112.47 55189.30 88888.00 2009-05-08 20:19:50.125 128 12620.17 112.53 55189.30 88888.00 2009-05-08 20:19:50.250 128 12620.20 112.55 55189.32 88888.00 2009-05-08 20:19:50.375 128 12620.20 112.55 55189.30 88888.00 2009-05-08 20:19:50.500 128 12620.15 112.58 55189.30 88888.00 2009-05-08 20:19:50.625 128 12620.23 112.62 55189.30 88888.00 2009-05-08 20:19:50.750 128 12620.17 112.62 55189.28 88888.00 2009-05-08 20:19:50.875 128 12620.15 112.62 55189.28 88888.00 2009-05-08 20:19:51.000 128 12620.10 112.60 55189.25 88888.00 2009-05-08 20:19:51.125 128 12620.12 112.65 55189.30 88888.00 2009-05-08 20:19:51.250 128 12620.20 112.67 55189.30 88888.00 2009-05-08 20:19:51.375 128 12620.30 112.75 55189.30 88888.00 2009-05-08 20:19:51.500 128 12620.33 112.70 55189.30 88888.00 2009-05-08 20:19:51.625 128 12620.35 112.70 55189.30 88888.00 2009-05-08 20:19:51.750 128 12620.27 112.70 55189.25 88888.00 2009-05-08 20:19:51.875 128 12620.25 112.65 55189.20 88888.00 2009-05-08 20:19:52.000 128 12620.30 112.70 55189.20 88888.00 2009-05-08 20:19:52.125 128 12620.38 112.78 55189.25 88888.00 2009-05-08 20:19:52.250 128 12620.45 112.85 55189.25 88888.00 2009-05-08 20:19:52.375 128 12620.45 112.85 55189.25 88888.00 2009-05-08 20:19:52.500 128 12620.45 112.85 55189.28 88888.00 2009-05-08 20:19:52.625 128 12620.45 112.85 55189.25 88888.00 2009-05-08 20:19:52.750 128 12620.48 112.88 55189.22 88888.00 2009-05-08 20:19:52.875 128 12620.48 112.90 55189.22 88888.00 2009-05-08 20:19:53.000 128 12620.42 112.85 55189.20 88888.00 2009-05-08 20:19:53.125 128 12620.35 112.85 55189.22 88888.00 2009-05-08 20:19:53.250 128 12620.38 112.90 55189.22 88888.00 2009-05-08 20:19:53.375 128 12620.42 112.95 55189.22 88888.00 2009-05-08 20:19:53.500 128 12620.45 112.97 55189.20 88888.00 2009-05-08 20:19:53.625 128 12620.52 112.97 55189.20 88888.00 2009-05-08 20:19:53.750 128 12620.52 112.97 55189.18 88888.00 2009-05-08 20:19:53.875 128 12620.50 113.00 55189.18 88888.00 2009-05-08 20:19:54.000 128 12620.50 112.97 55189.18 88888.00 2009-05-08 20:19:54.125 128 12620.48 112.95 55189.15 88888.00 2009-05-08 20:19:54.250 128 12620.42 112.95 55189.12 88888.00 2009-05-08 20:19:54.375 128 12620.48 113.05 55189.12 88888.00 2009-05-08 20:19:54.500 128 12620.50 113.08 55189.12 88888.00 2009-05-08 20:19:54.625 128 12620.48 113.05 55189.12 88888.00 2009-05-08 20:19:54.750 128 12620.55 113.05 55189.10 88888.00 2009-05-08 20:19:54.875 128 12620.65 113.15 55189.10 88888.00 2009-05-08 20:19:55.000 128 12620.75 113.22 55189.12 88888.00 2009-05-08 20:19:55.125 128 12620.70 113.17 55189.10 88888.00 2009-05-08 20:19:55.250 128 12620.60 113.12 55189.05 88888.00 2009-05-08 20:19:55.375 128 12620.65 113.17 55189.05 88888.00 2009-05-08 20:19:55.500 128 12620.70 113.28 55189.05 88888.00 2009-05-08 20:19:55.625 128 12620.65 113.28 55189.03 88888.00 2009-05-08 20:19:55.750 128 12620.62 113.25 55189.03 88888.00 2009-05-08 20:19:55.875 128 12620.65 113.28 55189.03 88888.00 2009-05-08 20:19:56.000 128 12620.65 113.30 55189.00 88888.00 2009-05-08 20:19:56.125 128 12620.67 113.28 55188.93 88888.00 2009-05-08 20:19:56.250 128 12620.80 113.35 55189.03 88888.00 2009-05-08 20:19:56.375 128 12620.83 113.42 55189.05 88888.00 2009-05-08 20:19:56.500 128 12620.88 113.50 55189.03 88888.00 2009-05-08 20:19:56.625 128 12620.95 113.55 55189.03 88888.00 2009-05-08 20:19:56.750 128 12620.95 113.50 55188.97 88888.00 2009-05-08 20:19:56.875 128 12620.85 113.50 55188.97 88888.00 2009-05-08 20:19:57.000 128 12620.85 113.55 55188.97 88888.00 2009-05-08 20:19:57.125 128 12620.85 113.55 55188.97 88888.00 2009-05-08 20:19:57.250 128 12620.83 113.50 55188.95 88888.00 2009-05-08 20:19:57.375 128 12620.88 113.58 55188.95 88888.00 2009-05-08 20:19:57.500 128 12620.88 113.60 55188.93 88888.00 2009-05-08 20:19:57.625 128 12620.85 113.58 55188.93 88888.00 2009-05-08 20:19:57.750 128 12620.88 113.62 55188.93 88888.00 2009-05-08 20:19:57.875 128 12620.95 113.65 55188.95 88888.00 2009-05-08 20:19:58.000 128 12620.95 113.65 55188.90 88888.00 2009-05-08 20:19:58.125 128 12620.90 113.65 55188.90 88888.00 2009-05-08 20:19:58.250 128 12620.90 113.67 55188.90 88888.00 2009-05-08 20:19:58.375 128 12620.95 113.67 55188.88 88888.00 2009-05-08 20:19:58.500 128 12620.98 113.70 55188.88 88888.00 2009-05-08 20:19:58.625 128 12621.00 113.72 55188.88 88888.00 2009-05-08 20:19:58.750 128 12620.98 113.83 55188.88 88888.00 2009-05-08 20:19:58.875 128 12621.05 113.85 55188.88 88888.00 2009-05-08 20:19:59.000 128 12621.12 113.85 55188.85 88888.00 2009-05-08 20:19:59.125 128 12621.08 113.75 55188.80 88888.00 2009-05-08 20:19:59.250 128 12621.02 113.78 55188.80 88888.00 2009-05-08 20:19:59.375 128 12621.08 113.85 55188.80 88888.00 2009-05-08 20:19:59.500 128 12621.15 113.92 55188.80 88888.00 2009-05-08 20:19:59.625 128 12621.25 113.92 55188.78 88888.00 2009-05-08 20:19:59.750 128 12621.20 113.90 55188.78 88888.00 2009-05-08 20:19:59.875 128 12621.30 113.95 55188.78 88888.00 2009-05-08 20:20:00.000 128 12621.35 114.00 55188.78 88888.00 2009-05-08 20:20:00.125 128 12621.35 114.00 55188.75 88888.00 2009-05-08 20:20:00.250 128 12621.27 114.00 55188.75 88888.00 2009-05-08 20:20:00.375 128 12621.27 114.00 55188.75 88888.00 2009-05-08 20:20:00.500 128 12621.25 114.00 55188.75 88888.00 2009-05-08 20:20:00.625 128 12621.30 114.03 55188.75 88888.00 2009-05-08 20:20:00.750 128 12621.40 114.10 55188.75 88888.00 2009-05-08 20:20:00.875 128 12621.48 114.08 55188.70 88888.00 2009-05-08 20:20:01.000 128 12621.48 114.08 55188.68 88888.00 2009-05-08 20:20:01.125 128 12621.52 114.17 55188.72 88888.00 2009-05-08 20:20:01.250 128 12621.48 114.12 55188.65 88888.00 2009-05-08 20:20:01.375 128 12621.42 114.15 55188.68 88888.00 2009-05-08 20:20:01.500 128 12621.42 114.22 55188.68 88888.00 2009-05-08 20:20:01.625 128 12621.50 114.20 55188.70 88888.00 2009-05-08 20:20:01.750 128 12621.50 114.20 55188.68 88888.00 2009-05-08 20:20:01.875 128 12621.50 114.22 55188.68 88888.00 2009-05-08 20:20:02.000 128 12621.45 114.22 55188.68 88888.00 2009-05-08 20:20:02.125 128 12621.42 114.28 55188.65 88888.00 2009-05-08 20:20:02.250 128 12621.38 114.22 55188.62 88888.00 2009-05-08 20:20:02.375 128 12621.42 114.22 55188.60 88888.00 2009-05-08 20:20:02.500 128 12621.42 114.22 55188.57 88888.00 2009-05-08 20:20:02.625 128 12621.40 114.25 55188.57 88888.00 2009-05-08 20:20:02.750 128 12621.48 114.33 55188.60 88888.00 2009-05-08 20:20:02.875 128 12621.60 114.33 55188.57 88888.00 2009-05-08 20:20:03.000 128 12621.62 114.33 55188.55 88888.00 2009-05-08 20:20:03.125 128 12621.65 114.33 55188.57 88888.00 2009-05-08 20:20:03.250 128 12621.67 114.35 55188.57 88888.00 2009-05-08 20:20:03.375 128 12621.75 114.35 55188.57 88888.00 2009-05-08 20:20:03.500 128 12621.77 114.45 55188.60 88888.00 2009-05-08 20:20:03.625 128 12621.88 114.53 55188.57 88888.00 2009-05-08 20:20:03.750 128 12621.83 114.45 55188.55 88888.00 2009-05-08 20:20:03.875 128 12621.73 114.45 55188.53 88888.00 2009-05-08 20:20:04.000 128 12621.67 114.45 55188.50 88888.00 2009-05-08 20:20:04.125 128 12621.73 114.42 55188.50 88888.00 2009-05-08 20:20:04.250 128 12621.77 114.47 55188.53 88888.00 2009-05-08 20:20:04.375 128 12621.80 114.53 55188.53 88888.00 2009-05-08 20:20:04.500 128 12621.80 114.53 55188.50 88888.00 2009-05-08 20:20:04.625 128 12621.80 114.47 55188.50 88888.00 2009-05-08 20:20:04.750 128 12621.88 114.53 55188.50 88888.00 2009-05-08 20:20:04.875 128 12621.90 114.58 55188.50 88888.00 2009-05-08 20:20:05.000 128 12621.88 114.60 55188.47 88888.00 2009-05-08 20:20:05.125 128 12621.85 114.53 55188.45 88888.00 2009-05-08 20:20:05.250 128 12621.85 114.45 55188.45 88888.00 2009-05-08 20:20:05.375 128 12621.85 114.60 55188.50 88888.00 2009-05-08 20:20:05.500 128 12621.85 114.62 55188.47 88888.00 2009-05-08 20:20:05.625 128 12621.90 114.55 55188.45 88888.00 2009-05-08 20:20:05.750 128 12621.92 114.58 55188.43 88888.00 2009-05-08 20:20:05.875 128 12621.92 114.60 55188.43 88888.00 2009-05-08 20:20:06.000 128 12621.95 114.65 55188.43 88888.00 2009-05-08 20:20:06.125 128 12621.98 114.70 55188.40 88888.00 2009-05-08 20:20:06.250 128 12621.92 114.70 55188.40 88888.00 2009-05-08 20:20:06.375 128 12621.92 114.70 55188.38 88888.00 2009-05-08 20:20:06.500 128 12621.95 114.72 55188.43 88888.00 2009-05-08 20:20:06.625 128 12622.08 114.72 55188.43 88888.00 2009-05-08 20:20:06.750 128 12622.10 114.70 55188.40 88888.00 2009-05-08 20:20:06.875 128 12622.05 114.72 55188.40 88888.00 2009-05-08 20:20:07.000 128 12622.08 114.72 55188.40 88888.00 2009-05-08 20:20:07.125 128 12622.12 114.67 55188.40 88888.00 2009-05-08 20:20:07.250 128 12622.10 114.75 55188.40 88888.00 2009-05-08 20:20:07.375 128 12622.10 114.80 55188.40 88888.00 2009-05-08 20:20:07.500 128 12622.08 114.78 55188.38 88888.00 2009-05-08 20:20:07.625 128 12622.08 114.78 55188.38 88888.00 2009-05-08 20:20:07.750 128 12622.15 114.85 55188.38 88888.00 2009-05-08 20:20:07.875 128 12622.17 114.85 55188.38 88888.00 2009-05-08 20:20:08.000 128 12622.08 114.72 55188.35 88888.00 2009-05-08 20:20:08.125 128 12621.98 114.75 55188.32 88888.00 2009-05-08 20:20:08.250 128 12621.98 114.72 55188.30 88888.00 2009-05-08 20:20:08.375 128 12622.00 114.72 55188.32 88888.00 2009-05-08 20:20:08.500 128 12622.02 114.75 55188.32 88888.00 2009-05-08 20:20:08.625 128 12622.05 114.78 55188.32 88888.00 2009-05-08 20:20:08.750 128 12622.02 114.78 55188.30 88888.00 2009-05-08 20:20:08.875 128 12621.98 114.72 55188.30 88888.00 2009-05-08 20:20:09.000 128 12622.02 114.72 55188.30 88888.00 2009-05-08 20:20:09.125 128 12622.10 114.85 55188.32 88888.00 2009-05-08 20:20:09.250 128 12622.05 114.78 55188.28 88888.00 2009-05-08 20:20:09.375 128 12622.05 114.80 55188.28 88888.00 2009-05-08 20:20:09.500 128 12622.12 114.88 55188.30 88888.00 2009-05-08 20:20:09.625 128 12622.15 114.80 55188.28 88888.00 2009-05-08 20:20:09.750 128 12622.10 114.75 55188.28 88888.00 2009-05-08 20:20:09.875 128 12622.10 114.80 55188.30 88888.00 2009-05-08 20:20:10.000 128 12622.08 114.78 55188.30 88888.00 2009-05-08 20:20:10.125 128 12622.08 114.75 55188.32 88888.00 2009-05-08 20:20:10.250 128 12621.95 114.67 55188.30 88888.00 2009-05-08 20:20:10.375 128 12622.00 114.72 55188.30 88888.00 2009-05-08 20:20:10.500 128 12622.08 114.75 55188.32 88888.00 2009-05-08 20:20:10.625 128 12622.08 114.78 55188.32 88888.00 2009-05-08 20:20:10.750 128 12622.02 114.75 55188.32 88888.00 2009-05-08 20:20:10.875 128 12622.02 114.70 55188.30 88888.00 2009-05-08 20:20:11.000 128 12622.10 114.78 55188.25 88888.00 2009-05-08 20:20:11.125 128 12622.02 114.80 55188.30 88888.00 2009-05-08 20:20:11.250 128 12621.92 114.72 55188.28 88888.00 2009-05-08 20:20:11.375 128 12621.95 114.75 55188.28 88888.00 2009-05-08 20:20:11.500 128 12621.95 114.72 55188.28 88888.00 2009-05-08 20:20:11.625 128 12621.90 114.72 55188.30 88888.00 2009-05-08 20:20:11.750 128 12621.92 114.72 55188.32 88888.00 2009-05-08 20:20:11.875 128 12621.95 114.70 55188.28 88888.00 2009-05-08 20:20:12.000 128 12621.88 114.67 55188.28 88888.00 2009-05-08 20:20:12.125 128 12621.90 114.65 55188.32 88888.00 2009-05-08 20:20:12.250 128 12621.92 114.65 55188.32 88888.00 2009-05-08 20:20:12.375 128 12621.92 114.70 55188.35 88888.00 2009-05-08 20:20:12.500 128 12621.95 114.72 55188.32 88888.00 2009-05-08 20:20:12.625 128 12621.92 114.70 55188.30 88888.00 2009-05-08 20:20:12.750 128 12621.90 114.70 55188.32 88888.00 2009-05-08 20:20:12.875 128 12621.90 114.65 55188.32 88888.00 2009-05-08 20:20:13.000 128 12621.85 114.62 55188.30 88888.00 2009-05-08 20:20:13.125 128 12621.85 114.65 55188.30 88888.00 2009-05-08 20:20:13.250 128 12621.85 114.62 55188.35 88888.00 2009-05-08 20:20:13.375 128 12621.88 114.67 55188.32 88888.00 2009-05-08 20:20:13.500 128 12621.85 114.67 55188.35 88888.00 2009-05-08 20:20:13.625 128 12621.85 114.62 55188.35 88888.00 2009-05-08 20:20:13.750 128 12621.77 114.58 55188.32 88888.00 2009-05-08 20:20:13.875 128 12621.70 114.60 55188.35 88888.00 2009-05-08 20:20:14.000 128 12621.70 114.55 55188.32 88888.00 2009-05-08 20:20:14.125 128 12621.75 114.62 55188.40 88888.00 2009-05-08 20:20:14.250 128 12621.75 114.60 55188.40 88888.00 2009-05-08 20:20:14.375 128 12621.73 114.50 55188.38 88888.00 2009-05-08 20:20:14.500 128 12621.65 114.53 55188.38 88888.00 2009-05-08 20:20:14.625 128 12621.58 114.55 55188.43 88888.00 2009-05-08 20:20:14.750 128 12621.52 114.58 55188.43 88888.00 2009-05-08 20:20:14.875 128 12621.58 114.58 55188.43 88888.00 2009-05-08 20:20:15.000 128 12621.58 114.55 55188.40 88888.00 2009-05-08 20:20:15.125 128 12621.52 114.53 55188.43 88888.00 2009-05-08 20:20:15.250 128 12621.52 114.55 55188.45 88888.00 2009-05-08 20:20:15.375 128 12621.55 114.53 55188.45 88888.00 2009-05-08 20:20:15.500 128 12621.45 114.42 55188.43 88888.00 2009-05-08 20:20:15.625 128 12621.35 114.38 55188.40 88888.00 2009-05-08 20:20:15.750 128 12621.42 114.40 55188.43 88888.00 2009-05-08 20:20:15.875 128 12621.48 114.47 55188.45 88888.00 2009-05-08 20:20:16.000 128 12621.48 114.45 55188.47 88888.00 2009-05-08 20:20:16.125 128 12621.48 114.40 55188.47 88888.00 2009-05-08 20:20:16.250 128 12621.40 114.35 55188.47 88888.00 2009-05-08 20:20:16.375 128 12621.45 114.35 55188.45 88888.00 2009-05-08 20:20:16.500 128 12621.40 114.35 55188.45 88888.00 2009-05-08 20:20:16.625 128 12621.38 114.38 55188.47 88888.00 2009-05-08 20:20:16.750 128 12621.40 114.35 55188.47 88888.00 2009-05-08 20:20:16.875 128 12621.45 114.38 55188.53 88888.00 2009-05-08 20:20:17.000 128 12621.40 114.33 55188.47 88888.00 2009-05-08 20:20:17.125 128 12621.27 114.20 55188.47 88888.00 2009-05-08 20:20:17.250 128 12621.27 114.25 55188.55 88888.00 2009-05-08 20:20:17.375 128 12621.25 114.30 55188.57 88888.00 2009-05-08 20:20:17.500 128 12621.15 114.28 55188.55 88888.00 2009-05-08 20:20:17.625 128 12621.12 114.17 55188.53 88888.00 2009-05-08 20:20:17.750 128 12621.12 114.20 55188.55 88888.00 2009-05-08 20:20:17.875 128 12621.10 114.22 55188.57 88888.00 2009-05-08 20:20:18.000 128 12621.10 114.25 55188.60 88888.00 2009-05-08 20:20:18.125 128 12621.12 114.15 55188.57 88888.00 2009-05-08 20:20:18.250 128 12621.10 114.08 55188.53 88888.00 2009-05-08 20:20:18.375 128 12621.08 114.05 55188.53 88888.00 2009-05-08 20:20:18.500 128 12620.95 114.05 55188.55 88888.00 2009-05-08 20:20:18.625 128 12620.95 114.10 55188.57 88888.00 2009-05-08 20:20:18.750 128 12621.00 114.10 55188.57 88888.00 2009-05-08 20:20:18.875 128 12620.95 114.03 55188.57 88888.00 2009-05-08 20:20:19.000 128 12620.90 114.05 55188.57 88888.00 2009-05-08 20:20:19.125 128 12620.98 114.15 55188.65 88888.00 2009-05-08 20:20:19.250 128 12620.92 114.12 55188.62 88888.00 2009-05-08 20:20:19.375 128 12620.85 113.97 55188.57 88888.00 2009-05-08 20:20:19.500 128 12620.83 113.97 55188.57 88888.00 2009-05-08 20:20:19.625 128 12620.83 114.03 55188.62 88888.00 2009-05-08 20:20:19.750 128 12620.77 113.97 55188.68 88888.00 2009-05-08 20:20:19.875 128 12620.80 114.03 55188.70 88888.00 2009-05-08 20:20:20.000 128 12620.75 113.95 55188.65 88888.00 2009-05-08 20:20:20.125 128 12620.67 113.90 55188.65 88888.00 2009-05-08 20:20:20.250 128 12620.62 113.83 55188.62 88888.00 2009-05-08 20:20:20.375 128 12620.62 113.88 55188.65 88888.00 2009-05-08 20:20:20.500 128 12620.67 113.90 55188.70 88888.00 2009-05-08 20:20:20.625 128 12620.58 113.85 55188.72 88888.00 2009-05-08 20:20:20.750 128 12620.58 113.80 55188.72 88888.00 2009-05-08 20:20:20.875 128 12620.62 113.85 55188.75 88888.00 2009-05-08 20:20:21.000 128 12620.52 113.85 55188.72 88888.00 2009-05-08 20:20:21.125 128 12620.48 113.90 55188.75 88888.00 2009-05-08 20:20:21.250 128 12620.45 113.90 55188.78 88888.00 2009-05-08 20:20:21.375 128 12620.40 113.80 55188.75 88888.00 2009-05-08 20:20:21.500 128 12620.35 113.70 55188.70 88888.00 2009-05-08 20:20:21.625 128 12620.40 113.75 55188.75 88888.00 2009-05-08 20:20:21.750 128 12620.40 113.80 55188.80 88888.00 2009-05-08 20:20:21.875 128 12620.38 113.72 55188.80 88888.00 2009-05-08 20:20:22.000 128 12620.35 113.70 55188.78 88888.00 2009-05-08 20:20:22.125 128 12620.30 113.70 55188.80 88888.00 2009-05-08 20:20:22.250 128 12620.15 113.70 55188.82 88888.00 2009-05-08 20:20:22.375 128 12620.10 113.67 55188.82 88888.00 2009-05-08 20:20:22.500 128 12620.12 113.70 55188.85 88888.00 2009-05-08 20:20:22.625 128 12620.10 113.70 55188.88 88888.00 2009-05-08 20:20:22.750 128 12620.10 113.70 55188.88 88888.00 2009-05-08 20:20:22.875 128 12620.00 113.70 55188.88 88888.00 2009-05-08 20:20:23.000 128 12619.98 113.67 55188.90 88888.00 2009-05-08 20:20:23.125 128 12620.08 113.75 55188.95 88888.00 2009-05-08 20:20:23.250 128 12620.08 113.67 55188.93 88888.00 2009-05-08 20:20:23.375 128 12620.02 113.62 55188.90 88888.00 2009-05-08 20:20:23.500 128 12620.02 113.55 55188.88 88888.00 2009-05-08 20:20:23.625 128 12620.05 113.60 55188.90 88888.00 2009-05-08 20:20:23.750 128 12620.00 113.65 55188.95 88888.00 2009-05-08 20:20:23.875 128 12619.90 113.60 55188.93 88888.00 2009-05-08 20:20:24.000 128 12619.88 113.58 55188.93 88888.00 2009-05-08 20:20:24.125 128 12619.88 113.58 55188.93 88888.00 2009-05-08 20:20:24.250 128 12619.85 113.53 55188.95 88888.00 2009-05-08 20:20:24.375 128 12619.83 113.55 55188.95 88888.00 2009-05-08 20:20:24.500 128 12619.80 113.55 55188.97 88888.00 2009-05-08 20:20:24.625 128 12619.77 113.50 55188.97 88888.00 2009-05-08 20:20:24.750 128 12619.85 113.53 55189.03 88888.00 2009-05-08 20:20:24.875 128 12619.83 113.53 55189.03 88888.00 2009-05-08 20:20:25.000 128 12619.77 113.53 55189.00 88888.00 2009-05-08 20:20:25.125 128 12619.75 113.53 55189.03 88888.00 2009-05-08 20:20:25.250 128 12619.73 113.55 55189.03 88888.00 2009-05-08 20:20:25.375 128 12619.65 113.47 55189.00 88888.00 2009-05-08 20:20:25.500 128 12619.55 113.45 55189.00 88888.00 2009-05-08 20:20:25.625 128 12619.55 113.53 55189.05 88888.00 2009-05-08 20:20:25.750 128 12619.55 113.55 55189.07 88888.00 2009-05-08 20:20:25.875 128 12619.45 113.50 55189.07 88888.00 2009-05-08 20:20:26.000 128 12619.42 113.47 55189.05 88888.00 2009-05-08 20:20:26.125 128 12619.35 113.45 55189.05 88888.00 2009-05-08 20:20:26.250 128 12619.38 113.42 55189.07 88888.00 2009-05-08 20:20:26.375 128 12619.35 113.45 55189.05 88888.00 2009-05-08 20:20:26.500 128 12619.35 113.47 55189.10 88888.00 2009-05-08 20:20:26.625 128 12619.38 113.53 55189.10 88888.00 2009-05-08 20:20:26.750 128 12619.38 113.53 55189.10 88888.00 2009-05-08 20:20:26.875 128 12619.35 113.47 55189.10 88888.00 2009-05-08 20:20:27.000 128 12619.33 113.45 55189.10 88888.00 2009-05-08 20:20:27.125 128 12619.42 113.50 55189.15 88888.00 2009-05-08 20:20:27.250 128 12619.38 113.40 55189.10 88888.00 2009-05-08 20:20:27.375 128 12619.27 113.40 55189.10 88888.00 2009-05-08 20:20:27.500 128 12619.33 113.53 55189.15 88888.00 2009-05-08 20:20:27.625 128 12619.40 113.55 55189.18 88888.00 2009-05-08 20:20:27.750 128 12619.45 113.50 55189.18 88888.00 2009-05-08 20:20:27.875 128 12619.38 113.47 55189.18 88888.00 2009-05-08 20:20:28.000 128 12619.33 113.50 55189.18 88888.00 2009-05-08 20:20:28.125 128 12619.33 113.58 55189.20 88888.00 2009-05-08 20:20:28.250 128 12619.27 113.58 55189.22 88888.00 2009-05-08 20:20:28.375 128 12619.25 113.53 55189.22 88888.00 2009-05-08 20:20:28.500 128 12619.27 113.50 55189.22 88888.00 2009-05-08 20:20:28.625 128 12619.27 113.50 55189.22 88888.00 2009-05-08 20:20:28.750 128 12619.38 113.60 55189.22 88888.00 2009-05-08 20:20:28.875 128 12619.33 113.55 55189.22 88888.00 2009-05-08 20:20:29.000 128 12619.27 113.50 55189.20 88888.00 2009-05-08 20:20:29.125 128 12619.20 113.55 55189.20 88888.00 2009-05-08 20:20:29.250 128 12619.10 113.55 55189.22 88888.00 2009-05-08 20:20:29.375 128 12619.10 113.55 55189.20 88888.00 2009-05-08 20:20:29.500 128 12619.10 113.53 55189.20 88888.00 2009-05-08 20:20:29.625 128 12619.15 113.53 55189.20 88888.00 2009-05-08 20:20:29.750 128 12619.10 113.58 55189.20 88888.00 2009-05-08 20:20:29.875 128 12619.02 113.58 55189.28 88888.00 2009-05-08 20:20:30.000 128 12619.02 113.55 55189.22 88888.00 2009-05-08 20:20:30.125 128 12619.02 113.53 55189.22 88888.00 2009-05-08 20:20:30.250 128 12619.00 113.58 55189.25 88888.00 2009-05-08 20:20:30.375 128 12618.98 113.65 55189.28 88888.00 2009-05-08 20:20:30.500 128 12618.92 113.72 55189.28 88888.00 2009-05-08 20:20:30.625 128 12618.98 113.72 55189.25 88888.00 2009-05-08 20:20:30.750 128 12618.98 113.65 55189.28 88888.00 2009-05-08 20:20:30.875 128 12618.98 113.62 55189.25 88888.00 2009-05-08 20:20:31.000 128 12619.05 113.62 55189.20 88888.00 2009-05-08 20:20:31.125 128 12619.05 113.60 55189.22 88888.00 2009-05-08 20:20:31.250 128 12618.98 113.65 55189.25 88888.00 2009-05-08 20:20:31.375 128 12618.95 113.70 55189.28 88888.00 2009-05-08 20:20:31.500 128 12618.90 113.70 55189.30 88888.00 2009-05-08 20:20:31.625 128 12618.88 113.72 55189.30 88888.00 2009-05-08 20:20:31.750 128 12618.92 113.70 55189.25 88888.00 2009-05-08 20:20:31.875 128 12618.90 113.70 55189.25 88888.00 2009-05-08 20:20:32.000 128 12618.92 113.72 55189.25 88888.00 2009-05-08 20:20:32.125 128 12618.98 113.83 55189.30 88888.00 2009-05-08 20:20:32.250 128 12618.92 113.83 55189.28 88888.00 2009-05-08 20:20:32.375 128 12618.90 113.88 55189.30 88888.00 2009-05-08 20:20:32.500 128 12618.92 113.88 55189.28 88888.00 2009-05-08 20:20:32.625 128 12618.95 113.88 55189.28 88888.00 2009-05-08 20:20:32.750 128 12618.92 113.80 55189.22 88888.00 2009-05-08 20:20:32.875 128 12618.92 113.83 55189.28 88888.00 2009-05-08 20:20:33.000 128 12618.98 113.88 55189.25 88888.00 2009-05-08 20:20:33.125 128 12618.98 113.92 55189.28 88888.00 2009-05-08 20:20:33.250 128 12619.05 114.00 55189.30 88888.00 2009-05-08 20:20:33.375 128 12619.10 114.00 55189.28 88888.00 2009-05-08 20:20:33.500 128 12619.10 113.97 55189.25 88888.00 2009-05-08 20:20:33.625 128 12619.08 114.03 55189.30 88888.00 2009-05-08 20:20:33.750 128 12619.08 114.10 55189.28 88888.00 2009-05-08 20:20:33.875 128 12618.95 114.08 55189.25 88888.00 2009-05-08 20:20:34.000 128 12619.00 114.08 55189.25 88888.00 2009-05-08 20:20:34.125 128 12619.08 114.05 55189.22 88888.00 2009-05-08 20:20:34.250 128 12619.02 114.12 55189.22 88888.00 2009-05-08 20:20:34.375 128 12619.00 114.10 55189.22 88888.00 2009-05-08 20:20:34.500 128 12618.98 114.15 55189.22 88888.00 2009-05-08 20:20:34.625 128 12618.98 114.15 55189.25 88888.00 2009-05-08 20:20:34.750 128 12619.10 114.25 55189.25 88888.00 2009-05-08 20:20:34.875 128 12619.15 114.22 55189.25 88888.00 2009-05-08 20:20:35.000 128 12619.15 114.20 55189.18 88888.00 2009-05-08 20:20:35.125 128 12619.12 114.22 55189.18 88888.00 2009-05-08 20:20:35.250 128 12619.05 114.33 55189.20 88888.00 2009-05-08 20:20:35.375 128 12619.02 114.38 55189.25 88888.00 2009-05-08 20:20:35.500 128 12619.05 114.38 55189.18 88888.00 2009-05-08 20:20:35.625 128 12619.10 114.38 55189.20 88888.00 2009-05-08 20:20:35.750 128 12619.17 114.40 55189.20 88888.00 2009-05-08 20:20:35.875 128 12619.20 114.42 55189.20 88888.00 2009-05-08 20:20:36.000 128 12619.20 114.35 55189.12 88888.00 2009-05-08 20:20:36.125 128 12619.17 114.40 55189.15 88888.00 2009-05-08 20:20:36.250 128 12619.10 114.47 55189.18 88888.00 2009-05-08 20:20:36.375 128 12619.10 114.50 55189.18 88888.00 2009-05-08 20:20:36.500 128 12619.15 114.53 55189.15 88888.00 2009-05-08 20:20:36.625 128 12619.20 114.53 55189.10 88888.00 2009-05-08 20:20:36.750 128 12619.12 114.47 55189.05 88888.00 2009-05-08 20:20:36.875 128 12619.10 114.53 55189.07 88888.00 2009-05-08 20:20:37.000 128 12619.08 114.58 55189.05 88888.00 2009-05-08 20:20:37.125 128 12619.12 114.60 55189.07 88888.00 2009-05-08 20:20:37.250 128 12619.25 114.67 55189.10 88888.00 2009-05-08 20:20:37.375 128 12619.38 114.78 55189.12 88888.00 2009-05-08 20:20:37.500 128 12619.35 114.75 55189.07 88888.00 2009-05-08 20:20:37.625 128 12619.25 114.75 55189.05 88888.00 2009-05-08 20:20:37.750 128 12619.30 114.80 55189.07 88888.00 2009-05-08 20:20:37.875 128 12619.35 114.85 55189.07 88888.00 2009-05-08 20:20:38.000 128 12619.27 114.95 55189.07 88888.00 2009-05-08 20:20:38.125 128 12619.33 115.00 55189.10 88888.00 2009-05-08 20:20:38.250 128 12619.38 114.97 55189.07 88888.00 2009-05-08 20:20:38.375 128 12619.42 115.00 55189.05 88888.00 2009-05-08 20:20:38.500 128 12619.38 114.92 55189.05 88888.00 2009-05-08 20:20:38.625 128 12619.40 115.03 55189.05 88888.00 2009-05-08 20:20:38.750 128 12619.48 115.05 55189.03 88888.00 2009-05-08 20:20:38.875 128 12619.50 115.12 55189.03 88888.00 2009-05-08 20:20:39.000 128 12619.50 115.10 55188.97 88888.00 2009-05-08 20:20:39.125 128 12619.45 115.05 55188.95 88888.00 2009-05-08 20:20:39.250 128 12619.40 115.10 55189.00 88888.00 2009-05-08 20:20:39.375 128 12619.50 115.20 55189.03 88888.00 2009-05-08 20:20:39.500 128 12619.52 115.22 55189.03 88888.00 2009-05-08 20:20:39.625 128 12619.60 115.30 55189.00 88888.00 2009-05-08 20:20:39.750 128 12619.58 115.28 55188.97 88888.00 2009-05-08 20:20:39.875 128 12619.65 115.30 55189.00 88888.00 2009-05-08 20:20:40.000 128 12619.67 115.35 55188.95 88888.00 2009-05-08 20:20:40.125 128 12619.73 115.42 55189.00 88888.00 2009-05-08 20:20:40.250 128 12619.62 115.42 55188.95 88888.00 2009-05-08 20:20:40.375 128 12619.60 115.38 55188.93 88888.00 2009-05-08 20:20:40.500 128 12619.52 115.33 55188.90 88888.00 2009-05-08 20:20:40.625 128 12619.55 115.28 55188.88 88888.00 2009-05-08 20:20:40.750 128 12619.62 115.38 55188.88 88888.00 2009-05-08 20:20:40.875 128 12619.60 115.40 55188.90 88888.00 2009-05-08 20:20:41.000 128 12619.60 115.47 55188.88 88888.00 2009-05-08 20:20:41.125 128 12619.67 115.53 55188.88 88888.00 2009-05-08 20:20:41.250 128 12619.75 115.47 55188.85 88888.00 2009-05-08 20:20:41.375 128 12619.80 115.47 55188.85 88888.00 2009-05-08 20:20:41.500 128 12619.85 115.53 55188.85 88888.00 2009-05-08 20:20:41.625 128 12619.90 115.55 55188.78 88888.00 2009-05-08 20:20:41.750 128 12619.88 115.55 55188.78 88888.00 2009-05-08 20:20:41.875 128 12619.88 115.62 55188.80 88888.00 2009-05-08 20:20:42.000 128 12619.92 115.65 55188.82 88888.00 2009-05-08 20:20:42.125 128 12619.95 115.67 55188.85 88888.00 2009-05-08 20:20:42.250 128 12620.00 115.72 55188.82 88888.00 2009-05-08 20:20:42.375 128 12620.00 115.70 55188.80 88888.00 2009-05-08 20:20:42.500 128 12620.00 115.70 55188.75 88888.00 2009-05-08 20:20:42.625 128 12620.00 115.72 55188.75 88888.00 2009-05-08 20:20:42.750 128 12620.00 115.90 55188.80 88888.00 2009-05-08 20:20:42.875 128 12619.95 115.92 55188.78 88888.00 2009-05-08 20:20:43.000 128 12619.92 115.92 55188.75 88888.00 2009-05-08 20:20:43.125 128 12620.02 115.95 55188.75 88888.00 2009-05-08 20:20:43.250 128 12620.00 115.88 55188.72 88888.00 2009-05-08 20:20:43.375 128 12619.98 115.90 55188.75 88888.00 2009-05-08 20:20:43.500 128 12620.02 115.97 55188.72 88888.00 2009-05-08 20:20:43.625 128 12620.17 116.08 55188.72 88888.00 2009-05-08 20:20:43.750 128 12620.17 116.08 55188.72 88888.00 2009-05-08 20:20:43.875 128 12620.15 116.03 55188.70 88888.00 2009-05-08 20:20:44.000 128 12620.17 116.05 55188.68 88888.00 2009-05-08 20:20:44.125 128 12620.20 116.12 55188.70 88888.00 2009-05-08 20:20:44.250 128 12620.25 116.08 55188.70 88888.00 2009-05-08 20:20:44.375 128 12620.30 116.12 55188.70 88888.00 2009-05-08 20:20:44.500 128 12620.25 116.12 55188.68 88888.00 2009-05-08 20:20:44.625 128 12620.23 116.12 55188.65 88888.00 2009-05-08 20:20:44.750 128 12620.23 116.15 55188.62 88888.00 2009-05-08 20:20:44.875 128 12620.17 116.15 55188.60 88888.00 2009-05-08 20:20:45.000 128 12620.20 116.15 55188.57 88888.00 2009-05-08 20:20:45.125 128 12620.33 116.12 55188.60 88888.00 2009-05-08 20:20:45.250 128 12620.33 116.12 55188.55 88888.00 2009-05-08 20:20:45.375 128 12620.27 116.15 55188.55 88888.00 2009-05-08 20:20:45.500 128 12620.25 116.22 55188.57 88888.00 2009-05-08 20:20:45.625 128 12620.38 116.30 55188.60 88888.00 2009-05-08 20:20:45.750 128 12620.42 116.33 55188.60 88888.00 2009-05-08 20:20:45.875 128 12620.42 116.22 55188.55 88888.00 2009-05-08 20:20:46.000 128 12620.40 116.25 55188.55 88888.00 2009-05-08 20:20:46.125 128 12620.40 116.28 55188.55 88888.00 2009-05-08 20:20:46.250 128 12620.40 116.25 55188.53 88888.00 2009-05-08 20:20:46.375 128 12620.42 116.28 55188.53 88888.00 2009-05-08 20:20:46.500 128 12620.40 116.30 55188.53 88888.00 2009-05-08 20:20:46.625 128 12620.40 116.33 55188.53 88888.00 2009-05-08 20:20:46.750 128 12620.38 116.28 55188.50 88888.00 2009-05-08 20:20:46.875 128 12620.42 116.30 55188.50 88888.00 2009-05-08 20:20:47.000 128 12620.48 116.33 55188.50 88888.00 2009-05-08 20:20:47.125 128 12620.48 116.30 55188.47 88888.00 2009-05-08 20:20:47.250 128 12620.52 116.35 55188.53 88888.00 2009-05-08 20:20:47.375 128 12620.55 116.33 55188.47 88888.00 2009-05-08 20:20:47.500 128 12620.48 116.33 55188.45 88888.00 2009-05-08 20:20:47.625 128 12620.50 116.30 55188.43 88888.00 2009-05-08 20:20:47.750 128 12620.60 116.33 55188.45 88888.00 2009-05-08 20:20:47.875 128 12620.62 116.33 55188.43 88888.00 2009-05-08 20:20:48.000 128 12620.62 116.35 55188.45 88888.00 2009-05-08 20:20:48.125 128 12620.70 116.42 55188.45 88888.00 2009-05-08 20:20:48.250 128 12620.65 116.38 55188.45 88888.00 2009-05-08 20:20:48.375 128 12620.62 116.35 55188.43 88888.00 2009-05-08 20:20:48.500 128 12620.60 116.38 55188.43 88888.00 2009-05-08 20:20:48.625 128 12620.65 116.40 55188.45 88888.00 2009-05-08 20:20:48.750 128 12620.62 116.42 55188.43 88888.00 2009-05-08 20:20:48.875 128 12620.60 116.45 55188.40 88888.00 2009-05-08 20:20:49.000 128 12620.67 116.40 55188.35 88888.00 2009-05-08 20:20:49.125 128 12620.65 116.33 55188.35 88888.00 2009-05-08 20:20:49.250 128 12620.65 116.42 55188.43 88888.00 2009-05-08 20:20:49.375 128 12620.80 116.53 55188.45 88888.00 2009-05-08 20:20:49.500 128 12620.80 116.53 55188.47 88888.00 2009-05-08 20:20:49.625 128 12620.83 116.45 55188.40 88888.00 2009-05-08 20:20:49.750 128 12620.80 116.40 55188.35 88888.00 2009-05-08 20:20:49.875 128 12620.73 116.40 55188.35 88888.00 2009-05-08 20:20:50.000 128 12620.60 116.40 55188.38 88888.00 2009-05-08 20:20:50.125 128 12620.55 116.35 55188.32 88888.00 2009-05-08 20:20:50.250 128 12620.62 116.33 55188.35 88888.00 2009-05-08 20:20:50.375 128 12620.77 116.35 55188.32 88888.00 2009-05-08 20:20:50.500 128 12620.75 116.38 55188.32 88888.00 2009-05-08 20:20:50.625 128 12620.73 116.35 55188.30 88888.00 2009-05-08 20:20:50.750 128 12620.70 116.35 55188.30 88888.00 2009-05-08 20:20:50.875 128 12620.70 116.33 55188.30 88888.00 2009-05-08 20:20:51.000 128 12620.75 116.33 55188.32 88888.00 2009-05-08 20:20:51.125 128 12620.83 116.30 55188.30 88888.00 2009-05-08 20:20:51.250 128 12620.85 116.33 55188.35 88888.00 2009-05-08 20:20:51.375 128 12620.85 116.28 55188.32 88888.00 2009-05-08 20:20:51.500 128 12620.80 116.22 55188.28 88888.00 2009-05-08 20:20:51.625 128 12620.75 116.22 55188.28 88888.00 2009-05-08 20:20:51.750 128 12620.75 116.30 55188.30 88888.00 2009-05-08 20:20:51.875 128 12620.70 116.20 55188.25 88888.00 2009-05-08 20:20:52.000 128 12620.65 116.17 55188.28 88888.00 2009-05-08 20:20:52.125 128 12620.67 116.15 55188.30 88888.00 2009-05-08 20:20:52.250 128 12620.67 116.10 55188.30 88888.00 2009-05-08 20:20:52.375 128 12620.77 116.15 55188.32 88888.00 2009-05-08 20:20:52.500 128 12620.80 116.22 55188.35 88888.00 2009-05-08 20:20:52.625 128 12620.70 116.20 55188.35 88888.00 2009-05-08 20:20:52.750 128 12620.70 116.10 55188.32 88888.00 2009-05-08 20:20:52.875 128 12620.75 116.08 55188.32 88888.00 2009-05-08 20:20:53.000 128 12620.80 116.10 55188.35 88888.00 2009-05-08 20:20:53.125 128 12620.77 116.05 55188.32 88888.00 2009-05-08 20:20:53.250 128 12620.65 116.00 55188.32 88888.00 2009-05-08 20:20:53.375 128 12620.60 115.97 55188.30 88888.00 2009-05-08 20:20:53.500 128 12620.65 116.03 55188.35 88888.00 2009-05-08 20:20:53.625 128 12620.65 116.00 55188.35 88888.00 2009-05-08 20:20:53.750 128 12620.62 115.95 55188.32 88888.00 2009-05-08 20:20:53.875 128 12620.65 115.95 55188.35 88888.00 2009-05-08 20:20:54.000 128 12620.62 115.85 55188.30 88888.00 2009-05-08 20:20:54.125 128 12620.62 115.83 55188.32 88888.00 2009-05-08 20:20:54.250 128 12620.52 115.83 55188.30 88888.00 2009-05-08 20:20:54.375 128 12620.50 115.83 55188.32 88888.00 2009-05-08 20:20:54.500 128 12620.55 115.78 55188.32 88888.00 2009-05-08 20:20:54.625 128 12620.60 115.78 55188.35 88888.00 2009-05-08 20:20:54.750 128 12620.52 115.78 55188.35 88888.00 2009-05-08 20:20:54.875 128 12620.52 115.72 55188.35 88888.00 2009-05-08 20:20:55.000 128 12620.58 115.72 55188.35 88888.00 2009-05-08 20:20:55.125 128 12620.52 115.75 55188.35 88888.00 2009-05-08 20:20:55.250 128 12620.45 115.70 55188.35 88888.00 2009-05-08 20:20:55.375 128 12620.42 115.62 55188.35 88888.00 2009-05-08 20:20:55.500 128 12620.38 115.65 55188.38 88888.00 2009-05-08 20:20:55.625 128 12620.30 115.62 55188.40 88888.00 2009-05-08 20:20:55.750 128 12620.30 115.55 55188.40 88888.00 2009-05-08 20:20:55.875 128 12620.33 115.53 55188.38 88888.00 2009-05-08 20:20:56.000 128 12620.35 115.55 55188.40 88888.00 2009-05-08 20:20:56.125 128 12620.33 115.58 55188.45 88888.00 2009-05-08 20:20:56.250 128 12620.25 115.50 55188.43 88888.00 2009-05-08 20:20:56.375 128 12620.25 115.40 55188.40 88888.00 2009-05-08 20:20:56.500 128 12620.15 115.28 55188.38 88888.00 2009-05-08 20:20:56.625 128 12620.08 115.20 55188.38 88888.00 2009-05-08 20:20:56.750 128 12620.12 115.25 55188.40 88888.00 2009-05-08 20:20:56.875 128 12620.17 115.28 55188.47 88888.00 2009-05-08 20:20:57.000 128 12620.15 115.28 55188.45 88888.00 2009-05-08 20:20:57.125 128 12620.15 115.20 55188.45 88888.00 2009-05-08 20:20:57.250 128 12620.17 115.20 55188.45 88888.00 2009-05-08 20:20:57.375 128 12620.15 115.17 55188.47 88888.00 2009-05-08 20:20:57.500 128 12620.10 115.15 55188.50 88888.00 2009-05-08 20:20:57.625 128 12620.08 115.15 55188.47 88888.00 2009-05-08 20:20:57.750 128 12620.02 115.08 55188.45 88888.00 2009-05-08 20:20:57.875 128 12620.02 115.10 55188.47 88888.00 2009-05-08 20:20:58.000 128 12620.02 115.00 55188.47 88888.00 2009-05-08 20:20:58.125 128 12619.98 114.95 55188.47 88888.00 2009-05-08 20:20:58.250 128 12619.88 114.92 55188.50 88888.00 2009-05-08 20:20:58.375 128 12619.83 114.85 55188.50 88888.00 2009-05-08 20:20:58.500 128 12619.83 114.85 55188.53 88888.00 2009-05-08 20:20:58.625 128 12619.83 114.83 55188.53 88888.00 2009-05-08 20:20:58.750 128 12619.88 114.80 55188.50 88888.00 2009-05-08 20:20:58.875 128 12619.88 114.75 55188.50 88888.00 2009-05-08 20:20:59.000 128 12619.80 114.62 55188.50 88888.00 2009-05-08 20:20:59.125 128 12619.73 114.58 55188.50 88888.00 2009-05-08 20:20:59.250 128 12619.70 114.55 55188.53 88888.00 2009-05-08 20:20:59.375 128 12619.73 114.58 55188.55 88888.00 2009-05-08 20:20:59.500 128 12619.67 114.60 55188.57 88888.00 2009-05-08 20:20:59.625 128 12619.67 114.53 55188.55 88888.00 2009-05-08 20:20:59.750 128 12619.65 114.47 55188.55 88888.00 2009-05-08 20:20:59.875 128 12619.55 114.45 55188.57 88888.00 2009-05-08 20:21:00.000 128 12619.62 114.45 55188.62 88888.00 2009-05-08 20:21:00.125 128 12619.65 114.42 55188.62 88888.00 2009-05-08 20:21:00.250 128 12619.65 114.40 55188.65 88888.00 2009-05-08 20:21:00.375 128 12619.52 114.33 55188.60 88888.00 2009-05-08 20:21:00.500 128 12619.38 114.22 55188.60 88888.00 2009-05-08 20:21:00.625 128 12619.40 114.28 55188.62 88888.00 2009-05-08 20:21:00.750 128 12619.45 114.30 55188.68 88888.00 2009-05-08 20:21:00.875 128 12619.42 114.25 55188.70 88888.00 2009-05-08 20:21:01.000 128 12619.50 114.30 55188.70 88888.00 2009-05-08 20:21:01.125 128 12619.50 114.22 55188.70 88888.00 2009-05-08 20:21:01.250 128 12619.42 114.15 55188.72 88888.00 2009-05-08 20:21:01.375 128 12619.33 114.10 55188.70 88888.00 2009-05-08 20:21:01.500 128 12619.38 114.05 55188.70 88888.00 2009-05-08 20:21:01.625 128 12619.38 114.03 55188.72 88888.00 2009-05-08 20:21:01.750 128 12619.33 114.05 55188.75 88888.00 2009-05-08 20:21:01.875 128 12619.30 114.00 55188.78 88888.00 2009-05-08 20:21:02.000 128 12619.35 113.90 55188.78 88888.00 2009-05-08 20:21:02.125 128 12619.38 113.80 55188.72 88888.00 2009-05-08 20:21:02.250 128 12619.42 113.83 55188.78 88888.00 2009-05-08 20:21:02.375 128 12619.42 113.83 55188.78 88888.00 2009-05-08 20:21:02.500 128 12619.33 113.85 55188.82 88888.00 2009-05-08 20:21:02.625 128 12619.23 113.80 55188.78 88888.00 2009-05-08 20:21:02.750 128 12619.17 113.78 55188.82 88888.00 2009-05-08 20:21:02.875 128 12619.20 113.80 55188.85 88888.00 2009-05-08 20:21:03.000 128 12619.23 113.75 55188.82 88888.00 2009-05-08 20:21:03.125 128 12619.17 113.70 55188.85 88888.00 2009-05-08 20:21:03.250 128 12619.17 113.72 55188.85 88888.00 2009-05-08 20:21:03.375 128 12619.10 113.58 55188.85 88888.00 2009-05-08 20:21:03.500 128 12619.02 113.55 55188.82 88888.00 2009-05-08 20:21:03.625 128 12618.98 113.58 55188.85 88888.00 2009-05-08 20:21:03.750 128 12618.92 113.58 55188.88 88888.00 2009-05-08 20:21:03.875 128 12618.92 113.53 55188.90 88888.00 2009-05-08 20:21:04.000 128 12618.95 113.47 55188.88 88888.00 2009-05-08 20:21:04.125 128 12619.02 113.47 55188.90 88888.00 2009-05-08 20:21:04.250 128 12619.00 113.42 55188.95 88888.00 2009-05-08 20:21:04.375 128 12618.95 113.40 55188.90 88888.00 2009-05-08 20:21:04.500 128 12618.95 113.35 55188.93 88888.00 2009-05-08 20:21:04.625 128 12619.08 113.35 55188.95 88888.00 2009-05-08 20:21:04.750 128 12619.15 113.38 55188.95 88888.00 2009-05-08 20:21:04.875 128 12619.10 113.35 55188.93 88888.00 2009-05-08 20:21:05.000 128 12619.02 113.28 55188.93 88888.00 2009-05-08 20:21:05.125 128 12618.98 113.30 55188.95 88888.00 2009-05-08 20:21:05.250 128 12618.90 113.20 55188.93 88888.00 2009-05-08 20:21:05.375 128 12618.85 113.17 55188.93 88888.00 2009-05-08 20:21:05.500 128 12618.80 113.15 55188.93 88888.00 2009-05-08 20:21:05.625 128 12618.77 113.15 55188.95 88888.00 2009-05-08 20:21:05.750 128 12618.77 113.17 55188.97 88888.00 2009-05-08 20:21:05.875 128 12618.75 113.15 55188.95 88888.00 2009-05-08 20:21:06.000 128 12618.75 113.03 55188.93 88888.00 2009-05-08 20:21:06.125 128 12618.77 113.10 55188.97 88888.00 2009-05-08 20:21:06.250 128 12618.75 113.10 55189.00 88888.00 2009-05-08 20:21:06.375 128 12618.77 113.08 55189.03 88888.00 2009-05-08 20:21:06.500 128 12618.73 112.97 55188.97 88888.00 2009-05-08 20:21:06.625 128 12618.67 112.92 55188.97 88888.00 2009-05-08 20:21:06.750 128 12618.60 112.95 55188.97 88888.00 2009-05-08 20:21:06.875 128 12618.55 112.83 55188.93 88888.00 2009-05-08 20:21:07.000 128 12618.62 112.80 55188.93 88888.00 2009-05-08 20:21:07.125 128 12618.62 112.83 55189.00 88888.00 2009-05-08 20:21:07.250 128 12618.67 112.90 55189.05 88888.00 2009-05-08 20:21:07.375 128 12618.77 112.97 55189.07 88888.00 2009-05-08 20:21:07.500 128 12618.83 113.00 55189.07 88888.00 2009-05-08 20:21:07.625 128 12618.77 112.92 55189.05 88888.00 2009-05-08 20:21:07.750 128 12618.73 112.83 55189.03 88888.00 2009-05-08 20:21:07.875 128 12618.70 112.83 55189.05 88888.00 2009-05-08 20:21:08.000 128 12618.70 112.90 55189.07 88888.00 2009-05-08 20:21:08.125 128 12618.73 112.88 55189.10 88888.00 2009-05-08 20:21:08.250 128 12618.62 112.75 55189.03 88888.00 2009-05-08 20:21:08.375 128 12618.58 112.75 55189.03 88888.00 2009-05-08 20:21:08.500 128 12618.67 112.78 55189.05 88888.00 2009-05-08 20:21:08.625 128 12618.70 112.75 55189.03 88888.00 2009-05-08 20:21:08.750 128 12618.62 112.78 55189.05 88888.00 2009-05-08 20:21:08.875 128 12618.65 112.75 55189.00 88888.00 2009-05-08 20:21:09.000 128 12618.70 112.83 55189.05 88888.00 2009-05-08 20:21:09.125 128 12618.77 112.80 55189.05 88888.00 2009-05-08 20:21:09.250 128 12618.77 112.78 55189.07 88888.00 2009-05-08 20:21:09.375 128 12618.83 112.80 55189.07 88888.00 2009-05-08 20:21:09.500 128 12618.83 112.83 55189.07 88888.00 2009-05-08 20:21:09.625 128 12618.73 112.78 55189.05 88888.00 2009-05-08 20:21:09.750 128 12618.60 112.72 55189.05 88888.00 2009-05-08 20:21:09.875 128 12618.67 112.78 55189.10 88888.00 2009-05-08 20:21:10.000 128 12618.75 112.83 55189.10 88888.00 2009-05-08 20:21:10.125 128 12618.70 112.80 55189.05 88888.00 2009-05-08 20:21:10.250 128 12618.67 112.78 55189.03 88888.00 2009-05-08 20:21:10.375 128 12618.73 112.78 55189.03 88888.00 2009-05-08 20:21:10.500 128 12618.70 112.75 55189.03 88888.00 2009-05-08 20:21:10.625 128 12618.70 112.72 55189.05 88888.00 2009-05-08 20:21:10.750 128 12618.83 112.72 55189.03 88888.00 2009-05-08 20:21:10.875 128 12618.83 112.78 55189.00 88888.00 2009-05-08 20:21:11.000 128 12618.77 112.83 55189.00 88888.00 2009-05-08 20:21:11.125 128 12618.77 112.85 55189.03 88888.00 2009-05-08 20:21:11.250 128 12618.80 112.80 55189.03 88888.00 2009-05-08 20:21:11.375 128 12618.77 112.75 55189.00 88888.00 2009-05-08 20:21:11.500 128 12618.77 112.80 55189.00 88888.00 2009-05-08 20:21:11.625 128 12618.80 112.83 55189.00 88888.00 2009-05-08 20:21:11.750 128 12618.75 112.78 55188.97 88888.00 2009-05-08 20:21:11.875 128 12618.77 112.80 55188.97 88888.00 2009-05-08 20:21:12.000 128 12618.85 112.88 55188.95 88888.00 2009-05-08 20:21:12.125 128 12618.90 112.90 55189.00 88888.00 2009-05-08 20:21:12.250 128 12618.98 112.92 55189.07 88888.00 2009-05-08 20:21:12.375 128 12618.95 112.88 55188.97 88888.00 2009-05-08 20:21:12.500 128 12618.90 112.83 55188.95 88888.00 2009-05-08 20:21:12.625 128 12618.95 112.85 55188.95 88888.00 2009-05-08 20:21:12.750 128 12618.95 112.90 55188.97 88888.00 2009-05-08 20:21:12.875 128 12618.98 112.92 55188.97 88888.00 2009-05-08 20:21:13.000 128 12618.95 112.90 55188.95 88888.00 2009-05-08 20:21:13.125 128 12618.95 112.85 55188.93 88888.00 2009-05-08 20:21:13.250 128 12618.98 112.92 55188.97 88888.00 2009-05-08 20:21:13.375 128 12619.05 113.03 55188.97 88888.00 2009-05-08 20:21:13.500 128 12619.05 113.05 55188.95 88888.00 2009-05-08 20:21:13.625 128 12619.15 113.08 55188.95 88888.00 2009-05-08 20:21:13.750 128 12619.17 113.08 55188.95 88888.00 2009-05-08 20:21:13.875 128 12619.17 113.12 55188.97 88888.00 2009-05-08 20:21:14.000 128 12619.20 113.20 55189.00 88888.00 2009-05-08 20:21:14.125 128 12619.20 113.20 55189.00 88888.00 2009-05-08 20:21:14.250 128 12619.23 113.10 55188.93 88888.00 2009-05-08 20:21:14.375 128 12619.25 113.08 55188.93 88888.00 2009-05-08 20:21:14.500 128 12619.20 113.12 55188.93 88888.00 2009-05-08 20:21:14.625 128 12619.20 113.15 55188.90 88888.00 2009-05-08 20:21:14.750 128 12619.23 113.17 55188.93 88888.00 2009-05-08 20:21:14.875 128 12619.23 113.22 55188.90 88888.00 2009-05-08 20:21:15.000 128 12619.25 113.25 55188.93 88888.00 2009-05-08 20:21:15.125 128 12619.33 113.28 55188.95 88888.00 2009-05-08 20:21:15.250 128 12619.35 113.25 55188.93 88888.00 2009-05-08 20:21:15.375 128 12619.33 113.20 55188.88 88888.00 2009-05-08 20:21:15.500 128 12619.30 113.22 55188.90 88888.00 2009-05-08 20:21:15.625 128 12619.52 113.42 55188.95 88888.00 2009-05-08 20:21:15.750 128 12619.62 113.53 55189.00 88888.00 2009-05-08 20:21:15.875 128 12619.58 113.47 55188.95 88888.00 2009-05-08 20:21:16.000 128 12619.50 113.47 55188.90 88888.00 2009-05-08 20:21:16.125 128 12619.50 113.40 55188.90 88888.00 2009-05-08 20:21:16.250 128 12619.52 113.45 55188.88 88888.00 2009-05-08 20:21:16.375 128 12619.58 113.47 55188.90 88888.00 2009-05-08 20:21:16.500 128 12619.60 113.53 55188.90 88888.00 2009-05-08 20:21:16.625 128 12619.60 113.50 55188.88 88888.00 2009-05-08 20:21:16.750 128 12619.55 113.50 55188.85 88888.00 2009-05-08 20:21:16.875 128 12619.58 113.50 55188.82 88888.00 2009-05-08 20:21:17.000 128 12619.62 113.58 55188.82 88888.00 2009-05-08 20:21:17.125 128 12619.67 113.55 55188.82 88888.00 2009-05-08 20:21:17.250 128 12619.60 113.47 55188.78 88888.00 2009-05-08 20:21:17.375 128 12619.70 113.60 55188.80 88888.00 2009-05-08 20:21:17.500 128 12619.75 113.70 55188.82 88888.00 2009-05-08 20:21:17.625 128 12619.85 113.80 55188.85 88888.00 2009-05-08 20:21:17.750 128 12619.83 113.75 55188.80 88888.00 2009-05-08 20:21:17.875 128 12619.80 113.70 55188.78 88888.00 2009-05-08 20:21:18.000 128 12619.92 113.80 55188.82 88888.00 2009-05-08 20:21:18.125 128 12619.95 113.88 55188.82 88888.00 2009-05-08 20:21:18.250 128 12619.88 113.83 55188.82 88888.00 2009-05-08 20:21:18.375 128 12619.92 113.88 55188.78 88888.00 2009-05-08 20:21:18.500 128 12619.95 113.90 55188.78 88888.00 2009-05-08 20:21:18.625 128 12620.02 113.95 55188.80 88888.00 2009-05-08 20:21:18.750 128 12620.05 113.95 55188.80 88888.00 2009-05-08 20:21:18.875 128 12620.05 114.05 55188.78 88888.00 2009-05-08 20:21:19.000 128 12620.08 113.97 55188.75 88888.00 2009-05-08 20:21:19.125 128 12620.00 114.03 55188.75 88888.00 2009-05-08 20:21:19.250 128 12619.98 114.03 55188.75 88888.00 2009-05-08 20:21:19.375 128 12620.05 114.05 55188.78 88888.00 2009-05-08 20:21:19.500 128 12620.05 114.08 55188.75 88888.00 2009-05-08 20:21:19.625 128 12620.10 114.08 55188.70 88888.00 2009-05-08 20:21:19.750 128 12620.10 114.12 55188.72 88888.00 2009-05-08 20:21:19.875 128 12620.08 114.17 55188.72 88888.00 2009-05-08 20:21:20.000 128 12620.08 114.25 55188.72 88888.00 2009-05-08 20:21:20.125 128 12620.12 114.22 55188.68 88888.00 2009-05-08 20:21:20.250 128 12620.12 114.15 55188.62 88888.00 2009-05-08 20:21:20.375 128 12620.15 114.20 55188.68 88888.00 2009-05-08 20:21:20.500 128 12620.08 114.17 55188.65 88888.00 2009-05-08 20:21:20.625 128 12620.12 114.28 55188.65 88888.00 2009-05-08 20:21:20.750 128 12620.23 114.33 55188.65 88888.00 2009-05-08 20:21:20.875 128 12620.27 114.38 55188.62 88888.00 2009-05-08 20:21:21.000 128 12620.38 114.42 55188.65 88888.00 2009-05-08 20:21:21.125 128 12620.35 114.45 55188.65 88888.00 2009-05-08 20:21:21.250 128 12620.30 114.45 55188.62 88888.00 2009-05-08 20:21:21.375 128 12620.33 114.53 55188.62 88888.00 2009-05-08 20:21:21.500 128 12620.27 114.45 55188.60 88888.00 2009-05-08 20:21:21.625 128 12620.27 114.45 55188.55 88888.00 2009-05-08 20:21:21.750 128 12620.27 114.40 55188.55 88888.00 2009-05-08 20:21:21.875 128 12620.30 114.50 55188.57 88888.00 2009-05-08 20:21:22.000 128 12620.30 114.47 55188.53 88888.00 2009-05-08 20:21:22.125 128 12620.33 114.47 55188.50 88888.00 2009-05-08 20:21:22.250 128 12620.38 114.60 55188.55 88888.00 2009-05-08 20:21:22.375 128 12620.42 114.65 55188.55 88888.00 2009-05-08 20:21:22.500 128 12620.42 114.67 55188.55 88888.00 2009-05-08 20:21:22.625 128 12620.40 114.62 55188.50 88888.00 2009-05-08 20:21:22.750 128 12620.40 114.65 55188.53 88888.00 2009-05-08 20:21:22.875 128 12620.45 114.75 55188.55 88888.00 2009-05-08 20:21:23.000 128 12620.52 114.80 55188.55 88888.00 2009-05-08 20:21:23.125 128 12620.52 114.70 55188.50 88888.00 2009-05-08 20:21:23.250 128 12620.45 114.65 55188.47 88888.00 2009-05-08 20:21:23.375 128 12620.55 114.78 55188.47 88888.00 2009-05-08 20:21:23.500 128 12620.58 114.88 55188.47 88888.00 2009-05-08 20:21:23.625 128 12620.60 114.92 55188.47 88888.00 2009-05-08 20:21:23.750 128 12620.55 114.97 55188.47 88888.00 2009-05-08 20:21:23.875 128 12620.42 114.83 55188.43 88888.00 2009-05-08 20:21:24.000 128 12620.40 114.80 55188.38 88888.00 2009-05-08 20:21:24.125 128 12620.52 114.85 55188.40 88888.00 2009-05-08 20:21:24.250 128 12620.60 114.90 55188.45 88888.00 2009-05-08 20:21:24.375 128 12620.67 115.00 55188.47 88888.00 2009-05-08 20:21:24.500 128 12620.65 115.03 55188.47 88888.00 2009-05-08 20:21:24.625 128 12620.62 115.00 55188.43 88888.00 2009-05-08 20:21:24.750 128 12620.58 115.00 55188.40 88888.00 2009-05-08 20:21:24.875 128 12620.62 115.00 55188.43 88888.00 2009-05-08 20:21:25.000 128 12620.60 115.05 55188.43 88888.00 2009-05-08 20:21:25.125 128 12620.65 115.05 55188.40 88888.00 2009-05-08 20:21:25.250 128 12620.73 115.08 55188.43 88888.00 2009-05-08 20:21:25.375 128 12620.77 115.03 55188.38 88888.00 2009-05-08 20:21:25.500 128 12620.75 114.95 55188.38 88888.00 2009-05-08 20:21:25.625 128 12620.75 114.95 55188.40 88888.00 2009-05-08 20:21:25.750 128 12620.77 115.08 55188.38 88888.00 2009-05-08 20:21:25.875 128 12620.77 115.10 55188.35 88888.00 2009-05-08 20:21:26.000 128 12620.77 115.08 55188.32 88888.00 2009-05-08 20:21:26.125 128 12620.75 115.10 55188.35 88888.00 2009-05-08 20:21:26.250 128 12620.73 115.03 55188.32 88888.00 2009-05-08 20:21:26.375 128 12620.75 115.05 55188.35 88888.00 2009-05-08 20:21:26.500 128 12620.73 115.08 55188.32 88888.00 2009-05-08 20:21:26.625 128 12620.70 115.08 55188.32 88888.00 2009-05-08 20:21:26.750 128 12620.73 115.15 55188.32 88888.00 2009-05-08 20:21:26.875 128 12620.80 115.15 55188.30 88888.00 2009-05-08 20:21:27.000 128 12620.77 115.12 55188.28 88888.00 2009-05-08 20:21:27.125 128 12620.70 115.10 55188.28 88888.00 2009-05-08 20:21:27.250 128 12620.70 115.17 55188.32 88888.00 2009-05-08 20:21:27.375 128 12620.77 115.22 55188.35 88888.00 2009-05-08 20:21:27.500 128 12620.80 115.20 55188.35 88888.00 2009-05-08 20:21:27.625 128 12620.80 115.15 55188.30 88888.00 2009-05-08 20:21:27.750 128 12620.83 115.17 55188.32 88888.00 2009-05-08 20:21:27.875 128 12620.88 115.22 55188.35 88888.00 2009-05-08 20:21:28.000 128 12620.83 115.17 55188.32 88888.00 2009-05-08 20:21:28.125 128 12620.77 115.10 55188.30 88888.00 2009-05-08 20:21:28.250 128 12620.77 115.12 55188.28 88888.00 2009-05-08 20:21:28.375 128 12620.83 115.10 55188.25 88888.00 2009-05-08 20:21:28.500 128 12620.88 115.10 55188.25 88888.00 2009-05-08 20:21:28.625 128 12620.77 115.10 55188.20 88888.00 2009-05-08 20:21:28.750 128 12620.77 115.08 55188.22 88888.00 2009-05-08 20:21:28.875 128 12620.85 115.12 55188.25 88888.00 2009-05-08 20:21:29.000 128 12620.90 115.17 55188.28 88888.00 2009-05-08 20:21:29.125 128 12620.92 115.25 55188.32 88888.00 2009-05-08 20:21:29.250 128 12620.85 115.15 55188.30 88888.00 2009-05-08 20:21:29.375 128 12620.90 115.12 55188.28 88888.00 2009-05-08 20:21:29.500 128 12620.85 115.10 55188.25 88888.00 2009-05-08 20:21:29.625 128 12620.80 115.10 55188.25 88888.00 2009-05-08 20:21:29.750 128 12620.83 115.12 55188.25 88888.00 2009-05-08 20:21:29.875 128 12620.85 115.10 55188.25 88888.00 2009-05-08 20:21:30.000 128 12620.85 115.03 55188.22 88888.00 2009-05-08 20:21:30.125 128 12620.85 115.00 55188.20 88888.00 2009-05-08 20:21:30.250 128 12620.83 115.05 55188.28 88888.00 2009-05-08 20:21:30.375 128 12620.83 115.08 55188.28 88888.00 2009-05-08 20:21:30.500 128 12620.75 114.97 55188.28 88888.00 2009-05-08 20:21:30.625 128 12620.73 114.97 55188.25 88888.00 2009-05-08 20:21:30.750 128 12620.77 115.00 55188.25 88888.00 2009-05-08 20:21:30.875 128 12620.75 115.03 55188.25 88888.00 2009-05-08 20:21:31.000 128 12620.73 115.00 55188.25 88888.00 2009-05-08 20:21:31.125 128 12620.83 114.97 55188.22 88888.00 2009-05-08 20:21:31.250 128 12620.88 114.92 55188.25 88888.00 2009-05-08 20:21:31.375 128 12620.88 114.92 55188.22 88888.00 2009-05-08 20:21:31.500 128 12620.85 114.92 55188.22 88888.00 2009-05-08 20:21:31.625 128 12620.85 114.92 55188.22 88888.00 2009-05-08 20:21:31.750 128 12620.83 114.80 55188.25 88888.00 2009-05-08 20:21:31.875 128 12620.83 114.85 55188.22 88888.00 2009-05-08 20:21:32.000 128 12620.85 114.88 55188.22 88888.00 2009-05-08 20:21:32.125 128 12620.80 114.88 55188.25 88888.00 2009-05-08 20:21:32.250 128 12620.77 114.83 55188.25 88888.00 2009-05-08 20:21:32.375 128 12620.85 114.78 55188.25 88888.00 2009-05-08 20:21:32.500 128 12620.85 114.78 55188.25 88888.00 2009-05-08 20:21:32.625 128 12620.83 114.70 55188.28 88888.00 2009-05-08 20:21:32.750 128 12620.85 114.78 55188.28 88888.00 2009-05-08 20:21:32.875 128 12620.85 114.72 55188.28 88888.00 2009-05-08 20:21:33.000 128 12620.80 114.67 55188.22 88888.00 2009-05-08 20:21:33.125 128 12620.75 114.67 55188.22 88888.00 2009-05-08 20:21:33.250 128 12620.80 114.75 55188.30 88888.00 2009-05-08 20:21:33.375 128 12620.83 114.72 55188.30 88888.00 2009-05-08 20:21:33.500 128 12620.80 114.70 55188.32 88888.00 2009-05-08 20:21:33.625 128 12620.73 114.65 55188.25 88888.00 2009-05-08 20:21:33.750 128 12620.77 114.65 55188.30 88888.00 2009-05-08 20:21:33.875 128 12620.77 114.62 55188.28 88888.00 2009-05-08 20:21:34.000 128 12620.73 114.55 55188.22 88888.00 2009-05-08 20:21:34.125 128 12620.67 114.55 55188.22 88888.00 2009-05-08 20:21:34.250 128 12620.73 114.50 55188.28 88888.00 2009-05-08 20:21:34.375 128 12620.73 114.50 55188.25 88888.00 2009-05-08 20:21:34.500 128 12620.67 114.53 55188.30 88888.00 2009-05-08 20:21:34.625 128 12620.70 114.53 55188.32 88888.00 2009-05-08 20:21:34.750 128 12620.65 114.47 55188.30 88888.00 2009-05-08 20:21:34.875 128 12620.65 114.47 55188.28 88888.00 2009-05-08 20:21:35.000 128 12620.70 114.50 55188.28 88888.00 2009-05-08 20:21:35.125 128 12620.73 114.47 55188.32 88888.00 2009-05-08 20:21:35.250 128 12620.77 114.40 55188.30 88888.00 2009-05-08 20:21:35.375 128 12620.77 114.38 55188.30 88888.00 2009-05-08 20:21:35.500 128 12620.77 114.38 55188.30 88888.00 2009-05-08 20:21:35.625 128 12620.65 114.38 55188.28 88888.00 2009-05-08 20:21:35.750 128 12620.60 114.33 55188.28 88888.00 2009-05-08 20:21:35.875 128 12620.65 114.33 55188.28 88888.00 2009-05-08 20:21:36.000 128 12620.60 114.25 55188.28 88888.00 2009-05-08 20:21:36.125 128 12620.52 114.22 55188.28 88888.00 2009-05-08 20:21:36.250 128 12620.52 114.22 55188.32 88888.00 2009-05-08 20:21:36.375 128 12620.55 114.22 55188.30 88888.00 2009-05-08 20:21:36.500 128 12620.52 114.22 55188.32 88888.00 2009-05-08 20:21:36.625 128 12620.55 114.22 55188.35 88888.00 2009-05-08 20:21:36.750 128 12620.62 114.25 55188.38 88888.00 2009-05-08 20:21:36.875 128 12620.70 114.20 55188.38 88888.00 2009-05-08 20:21:37.000 128 12620.62 114.12 55188.35 88888.00 2009-05-08 20:21:37.125 128 12620.60 114.08 55188.35 88888.00 2009-05-08 20:21:37.250 128 12620.55 114.05 55188.35 88888.00 2009-05-08 20:21:37.375 128 12620.52 114.00 55188.35 88888.00 2009-05-08 20:21:37.500 128 12620.48 114.03 55188.38 88888.00 2009-05-08 20:21:37.625 128 12620.45 114.00 55188.38 88888.00 2009-05-08 20:21:37.750 128 12620.45 113.97 55188.38 88888.00 2009-05-08 20:21:37.875 128 12620.42 113.92 55188.35 88888.00 2009-05-08 20:21:38.000 128 12620.48 113.92 55188.35 88888.00 2009-05-08 20:21:38.125 128 12620.48 113.95 55188.38 88888.00 2009-05-08 20:21:38.250 128 12620.42 113.88 55188.38 88888.00 2009-05-08 20:21:38.375 128 12620.42 113.88 55188.38 88888.00 2009-05-08 20:21:38.500 128 12620.42 113.90 55188.38 88888.00 2009-05-08 20:21:38.625 128 12620.48 113.88 55188.38 88888.00 2009-05-08 20:21:38.750 128 12620.52 113.88 55188.43 88888.00 2009-05-08 20:21:38.875 128 12620.48 113.85 55188.43 88888.00 2009-05-08 20:21:39.000 128 12620.42 113.78 55188.38 88888.00 2009-05-08 20:21:39.125 128 12620.45 113.75 55188.38 88888.00 2009-05-08 20:21:39.250 128 12620.30 113.67 55188.32 88888.00 2009-05-08 20:21:39.375 128 12620.27 113.67 55188.35 88888.00 2009-05-08 20:21:39.500 128 12620.27 113.62 55188.35 88888.00 2009-05-08 20:21:39.625 128 12620.30 113.65 55188.40 88888.00 2009-05-08 20:21:39.750 128 12620.35 113.72 55188.45 88888.00 2009-05-08 20:21:39.875 128 12620.30 113.65 55188.45 88888.00 2009-05-08 20:21:40.000 128 12620.27 113.58 55188.40 88888.00 2009-05-08 20:21:40.125 128 12620.20 113.55 55188.43 88888.00 2009-05-08 20:21:40.250 128 12620.23 113.53 55188.45 88888.00 2009-05-08 20:21:40.375 128 12620.27 113.55 55188.47 88888.00 2009-05-08 20:21:40.500 128 12620.33 113.58 55188.47 88888.00 2009-05-08 20:21:40.625 128 12620.25 113.55 55188.47 88888.00 2009-05-08 20:21:40.750 128 12620.23 113.58 55188.45 88888.00 2009-05-08 20:21:40.875 128 12620.23 113.60 55188.47 88888.00 2009-05-08 20:21:41.000 128 12620.20 113.53 55188.45 88888.00 2009-05-08 20:21:41.125 128 12620.20 113.45 55188.43 88888.00 2009-05-08 20:21:41.250 128 12620.17 113.50 55188.45 88888.00 2009-05-08 20:21:41.375 128 12620.25 113.55 55188.50 88888.00 2009-05-08 20:21:41.500 128 12620.27 113.53 55188.50 88888.00 2009-05-08 20:21:41.625 128 12620.17 113.53 55188.55 88888.00 2009-05-08 20:21:41.750 128 12620.12 113.53 55188.55 88888.00 2009-05-08 20:21:41.875 128 12620.12 113.47 55188.50 88888.00 2009-05-08 20:21:42.000 128 12620.17 113.45 55188.50 88888.00 2009-05-08 20:21:42.125 128 12620.10 113.35 55188.50 88888.00 2009-05-08 20:21:42.250 128 12620.02 113.33 55188.53 88888.00 2009-05-08 20:21:42.375 128 12620.12 113.40 55188.55 88888.00 2009-05-08 20:21:42.500 128 12620.17 113.38 55188.53 88888.00 2009-05-08 20:21:42.625 128 12620.12 113.35 55188.53 88888.00 2009-05-08 20:21:42.750 128 12620.08 113.42 55188.55 88888.00 2009-05-08 20:21:42.875 128 12620.10 113.42 55188.50 88888.00 2009-05-08 20:21:43.000 128 12620.05 113.40 55188.53 88888.00 2009-05-08 20:21:43.125 128 12620.05 113.38 55188.55 88888.00 2009-05-08 20:21:43.250 128 12620.10 113.40 55188.57 88888.00 2009-05-08 20:21:43.375 128 12620.10 113.35 55188.57 88888.00 2009-05-08 20:21:43.500 128 12620.02 113.40 55188.62 88888.00 2009-05-08 20:21:43.625 128 12619.95 113.35 55188.62 88888.00 2009-05-08 20:21:43.750 128 12620.02 113.38 55188.62 88888.00 2009-05-08 20:21:43.875 128 12620.12 113.38 55188.65 88888.00 2009-05-08 20:21:44.000 128 12620.15 113.40 55188.65 88888.00 2009-05-08 20:21:44.125 128 12620.02 113.35 55188.65 88888.00 2009-05-08 20:21:44.250 128 12619.95 113.35 55188.65 88888.00 2009-05-08 20:21:44.375 128 12619.95 113.33 55188.62 88888.00 2009-05-08 20:21:44.500 128 12619.90 113.28 55188.57 88888.00 2009-05-08 20:21:44.625 128 12619.90 113.28 55188.60 88888.00 2009-05-08 20:21:44.750 128 12619.80 113.30 55188.60 88888.00 2009-05-08 20:21:44.875 128 12619.83 113.38 55188.62 88888.00 2009-05-08 20:21:45.000 128 12619.90 113.40 55188.65 88888.00 2009-05-08 20:21:45.125 128 12619.90 113.40 55188.65 88888.00 2009-05-08 20:21:45.250 128 12619.92 113.40 55188.68 88888.00 2009-05-08 20:21:45.375 128 12619.92 113.38 55188.65 88888.00 2009-05-08 20:21:45.500 128 12619.80 113.28 55188.62 88888.00 2009-05-08 20:21:45.625 128 12619.77 113.25 55188.60 88888.00 2009-05-08 20:21:45.750 128 12619.80 113.33 55188.62 88888.00 2009-05-08 20:21:45.875 128 12619.83 113.40 55188.68 88888.00 2009-05-08 20:21:46.000 128 12619.77 113.35 55188.65 88888.00 2009-05-08 20:21:46.125 128 12619.80 113.33 55188.65 88888.00 2009-05-08 20:21:46.250 128 12619.77 113.35 55188.70 88888.00 2009-05-08 20:21:46.375 128 12619.80 113.40 55188.68 88888.00 2009-05-08 20:21:46.500 128 12619.77 113.35 55188.65 88888.00 2009-05-08 20:21:46.625 128 12619.83 113.40 55188.68 88888.00 2009-05-08 20:21:46.750 128 12619.83 113.45 55188.70 88888.00 2009-05-08 20:21:46.875 128 12619.80 113.40 55188.68 88888.00 2009-05-08 20:21:47.000 128 12619.77 113.40 55188.70 88888.00 2009-05-08 20:21:47.125 128 12619.75 113.40 55188.70 88888.00 2009-05-08 20:21:47.250 128 12619.75 113.38 55188.72 88888.00 2009-05-08 20:21:47.375 128 12619.73 113.38 55188.72 88888.00 2009-05-08 20:21:47.500 128 12619.65 113.42 55188.70 88888.00 2009-05-08 20:21:47.625 128 12619.73 113.38 55188.70 88888.00 2009-05-08 20:21:47.750 128 12619.75 113.40 55188.70 88888.00 2009-05-08 20:21:47.875 128 12619.75 113.47 55188.70 88888.00 2009-05-08 20:21:48.000 128 12619.73 113.53 55188.70 88888.00 2009-05-08 20:21:48.125 128 12619.73 113.53 55188.72 88888.00 2009-05-08 20:21:48.250 128 12619.60 113.45 55188.72 88888.00 2009-05-08 20:21:48.375 128 12619.58 113.50 55188.75 88888.00 2009-05-08 20:21:48.500 128 12619.60 113.55 55188.72 88888.00 2009-05-08 20:21:48.625 128 12619.60 113.47 55188.70 88888.00 2009-05-08 20:21:48.750 128 12619.58 113.45 55188.65 88888.00 2009-05-08 20:21:48.875 128 12619.62 113.50 55188.70 88888.00 2009-05-08 20:21:49.000 128 12619.62 113.58 55188.75 88888.00 2009-05-08 20:21:49.125 128 12619.62 113.60 55188.75 88888.00 2009-05-08 20:21:49.250 128 12619.65 113.65 55188.78 88888.00 2009-05-08 20:21:49.375 128 12619.62 113.65 55188.75 88888.00 2009-05-08 20:21:49.500 128 12619.60 113.62 55188.75 88888.00 2009-05-08 20:21:49.625 128 12619.65 113.62 55188.75 88888.00 2009-05-08 20:21:49.750 128 12619.62 113.58 55188.72 88888.00 2009-05-08 20:21:49.875 128 12619.62 113.60 55188.70 88888.00 2009-05-08 20:21:50.000 128 12619.65 113.65 55188.68 88888.00 2009-05-08 20:21:50.125 128 12619.58 113.65 55188.70 88888.00 2009-05-08 20:21:50.250 128 12619.55 113.70 55188.72 88888.00 2009-05-08 20:21:50.375 128 12619.58 113.70 55188.72 88888.00 2009-05-08 20:21:50.500 128 12619.62 113.80 55188.75 88888.00 2009-05-08 20:21:50.625 128 12619.67 113.88 55188.75 88888.00 2009-05-08 20:21:50.750 128 12619.65 113.83 55188.72 88888.00 2009-05-08 20:21:50.875 128 12619.67 113.80 55188.72 88888.00 2009-05-08 20:21:51.000 128 12619.65 113.80 55188.70 88888.00 2009-05-08 20:21:51.125 128 12619.58 113.88 55188.75 88888.00 2009-05-08 20:21:51.250 128 12619.52 113.90 55188.78 88888.00 2009-05-08 20:21:51.375 128 12619.52 113.90 55188.72 88888.00 2009-05-08 20:21:51.500 128 12619.55 113.90 55188.75 88888.00 2009-05-08 20:21:51.625 128 12619.62 113.97 55188.75 88888.00 2009-05-08 20:21:51.750 128 12619.62 114.00 55188.78 88888.00 2009-05-08 20:21:51.875 128 12619.60 113.95 55188.75 88888.00 2009-05-08 20:21:52.000 128 12619.55 113.92 55188.72 88888.00 2009-05-08 20:21:52.125 128 12619.55 114.00 55188.72 88888.00 2009-05-08 20:21:52.250 128 12619.50 114.03 55188.75 88888.00 2009-05-08 20:21:52.375 128 12619.50 114.03 55188.70 88888.00 2009-05-08 20:21:52.500 128 12619.52 114.03 55188.70 88888.00 2009-05-08 20:21:52.625 128 12619.52 114.03 55188.68 88888.00 2009-05-08 20:21:52.750 128 12619.52 114.12 55188.68 88888.00 2009-05-08 20:21:52.875 128 12619.60 114.17 55188.70 88888.00 2009-05-08 20:21:53.000 128 12619.65 114.20 55188.70 88888.00 2009-05-08 20:21:53.125 128 12619.65 114.28 55188.78 88888.00 2009-05-08 20:21:53.250 128 12619.62 114.22 55188.75 88888.00 2009-05-08 20:21:53.375 128 12619.55 114.28 55188.72 88888.00 2009-05-08 20:21:53.500 128 12619.50 114.28 55188.70 88888.00 2009-05-08 20:21:53.625 128 12619.42 114.15 55188.68 88888.00 2009-05-08 20:21:53.750 128 12619.45 114.20 55188.65 88888.00 2009-05-08 20:21:53.875 128 12619.58 114.35 55188.70 88888.00 2009-05-08 20:21:54.000 128 12619.65 114.40 55188.70 88888.00 2009-05-08 20:21:54.125 128 12619.62 114.40 55188.70 88888.00 2009-05-08 20:21:54.250 128 12619.60 114.42 55188.72 88888.00 2009-05-08 20:21:54.375 128 12619.58 114.42 55188.70 88888.00 2009-05-08 20:21:54.500 128 12619.60 114.47 55188.70 88888.00 2009-05-08 20:21:54.625 128 12619.60 114.45 55188.70 88888.00 2009-05-08 20:21:54.750 128 12619.58 114.45 55188.68 88888.00 2009-05-08 20:21:54.875 128 12619.55 114.47 55188.68 88888.00 2009-05-08 20:21:55.000 128 12619.65 114.53 55188.68 88888.00 2009-05-08 20:21:55.125 128 12619.67 114.55 55188.68 88888.00 2009-05-08 20:21:55.250 128 12619.58 114.53 55188.65 88888.00 2009-05-08 20:21:55.375 128 12619.52 114.55 55188.65 88888.00 2009-05-08 20:21:55.500 128 12619.55 114.62 55188.70 88888.00 2009-05-08 20:21:55.625 128 12619.55 114.72 55188.70 88888.00 2009-05-08 20:21:55.750 128 12619.55 114.72 55188.70 88888.00 2009-05-08 20:21:55.875 128 12619.62 114.72 55188.70 88888.00 2009-05-08 20:21:56.000 128 12619.67 114.80 55188.70 88888.00 2009-05-08 20:21:56.125 128 12619.58 114.75 55188.68 88888.00 2009-05-08 20:21:56.250 128 12619.55 114.78 55188.65 88888.00 2009-05-08 20:21:56.375 128 12619.58 114.78 55188.62 88888.00 2009-05-08 20:21:56.500 128 12619.65 114.83 55188.62 88888.00 2009-05-08 20:21:56.625 128 12619.67 114.90 55188.65 88888.00 2009-05-08 20:21:56.750 128 12619.58 114.90 55188.65 88888.00 2009-05-08 20:21:56.875 128 12619.55 114.88 55188.60 88888.00 2009-05-08 20:21:57.000 128 12619.52 114.85 55188.57 88888.00 2009-05-08 20:21:57.125 128 12619.62 114.92 55188.60 88888.00 2009-05-08 20:21:57.250 128 12619.70 114.88 55188.62 88888.00 2009-05-08 20:21:57.375 128 12619.73 114.92 55188.60 88888.00 2009-05-08 20:21:57.500 128 12619.70 114.97 55188.60 88888.00 2009-05-08 20:21:57.625 128 12619.73 115.08 55188.60 88888.00 2009-05-08 20:21:57.750 128 12619.70 115.10 55188.60 88888.00 2009-05-08 20:21:57.875 128 12619.65 115.03 55188.57 88888.00 2009-05-08 20:21:58.000 128 12619.65 115.10 55188.57 88888.00 2009-05-08 20:21:58.125 128 12619.70 115.10 55188.60 88888.00 2009-05-08 20:21:58.250 128 12619.67 115.08 55188.60 88888.00 2009-05-08 20:21:58.375 128 12619.67 115.10 55188.60 88888.00 2009-05-08 20:21:58.500 128 12619.65 115.12 55188.60 88888.00 2009-05-08 20:21:58.625 128 12619.70 115.15 55188.62 88888.00 2009-05-08 20:21:58.750 128 12619.80 115.20 55188.62 88888.00 2009-05-08 20:21:58.875 128 12619.83 115.25 55188.60 88888.00 2009-05-08 20:21:59.000 128 12619.83 115.25 55188.57 88888.00 2009-05-08 20:21:59.125 128 12619.70 115.17 55188.55 88888.00 2009-05-08 20:21:59.250 128 12619.67 115.25 55188.57 88888.00 2009-05-08 20:21:59.375 128 12619.73 115.33 55188.60 88888.00 2009-05-08 20:21:59.500 128 12619.70 115.30 55188.60 88888.00 2009-05-08 20:21:59.625 128 12619.73 115.30 55188.57 88888.00 2009-05-08 20:21:59.750 128 12619.77 115.30 55188.55 88888.00 2009-05-08 20:21:59.875 128 12619.80 115.33 55188.53 88888.00 2009-05-08 20:22:00.000 128 12619.77 115.30 55188.55 88888.00 2009-05-08 20:22:00.125 128 12619.80 115.33 55188.55 88888.00 2009-05-08 20:22:00.250 128 12619.77 115.35 55188.53 88888.00 2009-05-08 20:22:00.375 128 12619.77 115.35 55188.50 88888.00 2009-05-08 20:22:00.500 128 12619.80 115.38 55188.50 88888.00 2009-05-08 20:22:00.625 128 12619.77 115.38 55188.53 88888.00 2009-05-08 20:22:00.750 128 12619.77 115.40 55188.55 88888.00 2009-05-08 20:22:00.875 128 12619.77 115.45 55188.53 88888.00 2009-05-08 20:22:01.000 128 12619.88 115.45 55188.50 88888.00 2009-05-08 20:22:01.125 128 12619.95 115.45 55188.50 88888.00 2009-05-08 20:22:01.250 128 12619.92 115.55 55188.50 88888.00 2009-05-08 20:22:01.375 128 12619.90 115.53 55188.53 88888.00 2009-05-08 20:22:01.500 128 12619.80 115.50 55188.50 88888.00 2009-05-08 20:22:01.625 128 12619.83 115.53 55188.53 88888.00 2009-05-08 20:22:01.750 128 12619.83 115.58 55188.53 88888.00 2009-05-08 20:22:01.875 128 12619.83 115.58 55188.50 88888.00 2009-05-08 20:22:02.000 128 12619.80 115.55 55188.47 88888.00 2009-05-08 20:22:02.125 128 12619.80 115.55 55188.50 88888.00 2009-05-08 20:22:02.250 128 12619.92 115.60 55188.53 88888.00 2009-05-08 20:22:02.375 128 12619.95 115.62 55188.50 88888.00 2009-05-08 20:22:02.500 128 12619.88 115.58 55188.45 88888.00 2009-05-08 20:22:02.625 128 12619.83 115.55 55188.43 88888.00 2009-05-08 20:22:02.750 128 12619.88 115.65 55188.50 88888.00 2009-05-08 20:22:02.875 128 12619.98 115.70 55188.53 88888.00 2009-05-08 20:22:03.000 128 12619.90 115.65 55188.45 88888.00 2009-05-08 20:22:03.125 128 12619.85 115.58 55188.43 88888.00 2009-05-08 20:22:03.250 128 12619.90 115.65 55188.47 88888.00 2009-05-08 20:22:03.375 128 12619.92 115.65 55188.47 88888.00 2009-05-08 20:22:03.500 128 12619.83 115.60 55188.43 88888.00 2009-05-08 20:22:03.625 128 12619.83 115.62 55188.43 88888.00 2009-05-08 20:22:03.750 128 12619.92 115.67 55188.40 88888.00 2009-05-08 20:22:03.875 128 12619.92 115.70 55188.40 88888.00 2009-05-08 20:22:04.000 128 12619.90 115.70 55188.43 88888.00 2009-05-08 20:22:04.125 128 12619.85 115.65 55188.43 88888.00 2009-05-08 20:22:04.250 128 12619.80 115.62 55188.45 88888.00 2009-05-08 20:22:04.375 128 12619.83 115.65 55188.45 88888.00 2009-05-08 20:22:04.500 128 12619.80 115.58 55188.40 88888.00 2009-05-08 20:22:04.625 128 12619.80 115.58 55188.40 88888.00 2009-05-08 20:22:04.750 128 12619.80 115.62 55188.43 88888.00 2009-05-08 20:22:04.875 128 12619.83 115.60 55188.45 88888.00 2009-05-08 20:22:05.000 128 12619.80 115.65 55188.43 88888.00 2009-05-08 20:22:05.125 128 12619.83 115.67 55188.47 88888.00 2009-05-08 20:22:05.250 128 12619.80 115.65 55188.45 88888.00 2009-05-08 20:22:05.375 128 12619.80 115.67 55188.45 88888.00 2009-05-08 20:22:05.500 128 12619.83 115.67 55188.43 88888.00 2009-05-08 20:22:05.625 128 12619.90 115.70 55188.47 88888.00 2009-05-08 20:22:05.750 128 12619.85 115.70 55188.45 88888.00 2009-05-08 20:22:05.875 128 12619.85 115.67 55188.43 88888.00 2009-05-08 20:22:06.000 128 12619.83 115.70 55188.40 88888.00 2009-05-08 20:22:06.125 128 12619.77 115.70 55188.43 88888.00 2009-05-08 20:22:06.250 128 12619.80 115.70 55188.43 88888.00 2009-05-08 20:22:06.375 128 12619.85 115.72 55188.40 88888.00 2009-05-08 20:22:06.500 128 12619.77 115.60 55188.40 88888.00 2009-05-08 20:22:06.625 128 12619.70 115.55 55188.40 88888.00 2009-05-08 20:22:06.750 128 12619.77 115.60 55188.38 88888.00 2009-05-08 20:22:06.875 128 12619.90 115.65 55188.45 88888.00 2009-05-08 20:22:07.000 128 12619.98 115.70 55188.47 88888.00 2009-05-08 20:22:07.125 128 12619.98 115.60 55188.43 88888.00 2009-05-08 20:22:07.250 128 12619.85 115.53 55188.40 88888.00 2009-05-08 20:22:07.375 128 12619.88 115.58 55188.40 88888.00 2009-05-08 20:22:07.500 128 12619.92 115.62 55188.43 88888.00 2009-05-08 20:22:07.625 128 12619.92 115.62 55188.43 88888.00 2009-05-08 20:22:07.750 128 12619.88 115.53 55188.38 88888.00 2009-05-08 20:22:07.875 128 12619.90 115.53 55188.40 88888.00 2009-05-08 20:22:08.000 128 12619.90 115.58 55188.43 88888.00 2009-05-08 20:22:08.125 128 12619.85 115.60 55188.43 88888.00 2009-05-08 20:22:08.250 128 12619.83 115.55 55188.43 88888.00 2009-05-08 20:22:08.375 128 12619.85 115.53 55188.40 88888.00 2009-05-08 20:22:08.500 128 12619.88 115.50 55188.40 88888.00 2009-05-08 20:22:08.625 128 12619.88 115.47 55188.40 88888.00 2009-05-08 20:22:08.750 128 12619.80 115.47 55188.43 88888.00 2009-05-08 20:22:08.875 128 12619.80 115.50 55188.40 88888.00 2009-05-08 20:22:09.000 128 12619.77 115.40 55188.38 88888.00 2009-05-08 20:22:09.125 128 12619.75 115.38 55188.40 88888.00 2009-05-08 20:22:09.250 128 12619.80 115.45 55188.45 88888.00 2009-05-08 20:22:09.375 128 12619.83 115.42 55188.47 88888.00 2009-05-08 20:22:09.500 128 12619.80 115.42 55188.47 88888.00 2009-05-08 20:22:09.625 128 12619.80 115.35 55188.43 88888.00 2009-05-08 20:22:09.750 128 12619.75 115.25 55188.38 88888.00 2009-05-08 20:22:09.875 128 12619.75 115.25 55188.40 88888.00 2009-05-08 20:22:10.000 128 12619.77 115.28 55188.40 88888.00 2009-05-08 20:22:10.125 128 12619.77 115.30 55188.45 88888.00 2009-05-08 20:22:10.250 128 12619.75 115.30 55188.45 88888.00 2009-05-08 20:22:10.375 128 12619.73 115.28 55188.45 88888.00 2009-05-08 20:22:10.500 128 12619.70 115.25 55188.45 88888.00 2009-05-08 20:22:10.625 128 12619.70 115.20 55188.43 88888.00 2009-05-08 20:22:10.750 128 12619.60 114.97 55188.18 88888.00 2009-05-08 20:22:10.875 128 12619.85 115.28 55188.38 88888.00 2009-05-08 20:22:11.000 128 12620.00 115.35 55188.50 88888.00 2009-05-08 20:22:11.125 128 12619.88 115.17 55188.47 88888.00 2009-05-08 20:22:11.250 128 12619.73 115.10 55188.43 88888.00 2009-05-08 20:22:11.375 128 12619.75 115.15 55188.43 88888.00 2009-05-08 20:22:11.500 128 12619.80 115.20 55188.47 88888.00 2009-05-08 20:22:11.625 128 12619.85 115.15 55188.47 88888.00 2009-05-08 20:22:11.750 128 12619.85 115.05 55188.45 88888.00 2009-05-08 20:22:11.875 128 12619.80 115.03 55188.45 88888.00 2009-05-08 20:22:12.000 128 12619.77 115.00 55188.43 88888.00 2009-05-08 20:22:12.125 128 12619.80 114.97 55188.45 88888.00 2009-05-08 20:22:12.250 128 12619.77 115.03 55188.45 88888.00 2009-05-08 20:22:12.375 128 12619.73 115.00 55188.43 88888.00 2009-05-08 20:22:12.500 128 12619.75 114.92 55188.43 88888.00 2009-05-08 20:22:12.625 128 12619.83 114.97 55188.45 88888.00 2009-05-08 20:22:12.750 128 12619.75 114.92 55188.47 88888.00 2009-05-08 20:22:12.875 128 12619.73 114.85 55188.45 88888.00 2009-05-08 20:22:13.000 128 12619.70 114.83 55188.43 88888.00 2009-05-08 20:22:13.125 128 12619.73 114.80 55188.45 88888.00 2009-05-08 20:22:13.250 128 12619.75 114.88 55188.50 88888.00 2009-05-08 20:22:13.375 128 12619.73 114.88 55188.50 88888.00 2009-05-08 20:22:13.500 128 12619.67 114.80 55188.47 88888.00 2009-05-08 20:22:13.625 128 12619.62 114.78 55188.47 88888.00 2009-05-08 20:22:13.750 128 12619.70 114.78 55188.47 88888.00 2009-05-08 20:22:13.875 128 12619.83 114.80 55188.47 88888.00 2009-05-08 20:22:14.000 128 12619.73 114.75 55188.47 88888.00 2009-05-08 20:22:14.125 128 12619.60 114.67 55188.47 88888.00 2009-05-08 20:22:14.250 128 12619.60 114.67 55188.45 88888.00 2009-05-08 20:22:14.375 128 12619.70 114.65 55188.45 88888.00 2009-05-08 20:22:14.500 128 12619.75 114.70 55188.50 88888.00 2009-05-08 20:22:14.625 128 12619.75 114.78 55188.53 88888.00 2009-05-08 20:22:14.750 128 12619.62 114.65 55188.47 88888.00 2009-05-08 20:22:14.875 128 12619.60 114.55 55188.45 88888.00 2009-05-08 20:22:15.000 128 12619.73 114.58 55188.45 88888.00 2009-05-08 20:22:15.125 128 12619.80 114.65 55188.50 88888.00 2009-05-08 20:22:15.250 128 12619.67 114.50 55188.45 88888.00 2009-05-08 20:22:15.375 128 12619.55 114.35 55188.40 88888.00 2009-05-08 20:22:15.500 128 12619.55 114.35 55188.40 88888.00 2009-05-08 20:22:15.625 128 12619.58 114.40 55188.43 88888.00 2009-05-08 20:22:15.750 128 12619.60 114.47 55188.47 88888.00 2009-05-08 20:22:15.875 128 12619.67 114.47 55188.45 88888.00 2009-05-08 20:22:16.000 128 12619.60 114.38 55188.40 88888.00 2009-05-08 20:22:16.125 128 12619.55 114.40 55188.50 88888.00 2009-05-08 20:22:16.250 128 12619.65 114.47 55188.53 88888.00 2009-05-08 20:22:16.375 128 12619.67 114.40 55188.55 88888.00 2009-05-08 20:22:16.500 128 12619.67 114.35 55188.55 88888.00 2009-05-08 20:22:16.625 128 12619.67 114.38 55188.50 88888.00 2009-05-08 20:22:16.750 128 12619.60 114.28 55188.47 88888.00 2009-05-08 20:22:16.875 128 12619.60 114.22 55188.47 88888.00 2009-05-08 20:22:17.000 128 12619.62 114.25 55188.45 88888.00 2009-05-08 20:22:17.125 128 12619.60 114.22 55188.45 88888.00 2009-05-08 20:22:17.250 128 12619.62 114.28 55188.53 88888.00 2009-05-08 20:22:17.375 128 12619.60 114.30 55188.53 88888.00 2009-05-08 20:22:17.500 128 12619.60 114.22 55188.50 88888.00 2009-05-08 20:22:17.625 128 12619.55 114.20 55188.50 88888.00 2009-05-08 20:22:17.750 128 12619.45 114.20 55188.50 88888.00 2009-05-08 20:22:17.875 128 12619.48 114.20 55188.55 88888.00 2009-05-08 20:22:18.000 128 12619.48 114.12 55188.53 88888.00 2009-05-08 20:22:18.125 128 12619.42 114.08 55188.50 88888.00 2009-05-08 20:22:18.250 128 12619.45 114.12 55188.50 88888.00 2009-05-08 20:22:18.375 128 12619.55 114.20 55188.53 88888.00 2009-05-08 20:22:18.500 128 12619.52 114.22 55188.53 88888.00 2009-05-08 20:22:18.625 128 12619.48 114.15 55188.53 88888.00 2009-05-08 20:22:18.750 128 12619.48 114.12 55188.53 88888.00 2009-05-08 20:22:18.875 128 12619.48 114.12 55188.53 88888.00 2009-05-08 20:22:19.000 128 12619.45 114.12 55188.53 88888.00 2009-05-08 20:22:19.125 128 12619.42 114.08 55188.53 88888.00 2009-05-08 20:22:19.250 128 12619.48 113.97 55188.53 88888.00 2009-05-08 20:22:19.375 128 12619.52 114.05 55188.53 88888.00 2009-05-08 20:22:19.500 128 12619.55 114.08 55188.53 88888.00 2009-05-08 20:22:19.625 128 12619.55 114.12 55188.57 88888.00 2009-05-08 20:22:19.750 128 12619.55 114.15 55188.57 88888.00 2009-05-08 20:22:19.875 128 12619.58 114.10 55188.57 88888.00 2009-05-08 20:22:20.000 128 12619.52 114.03 55188.53 88888.00 2009-05-08 20:22:20.125 128 12619.50 113.97 55188.53 88888.00 2009-05-08 20:22:20.250 128 12619.48 114.03 55188.57 88888.00 2009-05-08 20:22:20.375 128 12619.45 114.05 55188.57 88888.00 2009-05-08 20:22:20.500 128 12619.42 114.00 55188.55 88888.00 2009-05-08 20:22:20.625 128 12619.38 114.03 55188.57 88888.00 2009-05-08 20:22:20.750 128 12619.27 113.92 55188.53 88888.00 2009-05-08 20:22:20.875 128 12619.35 113.95 55188.57 88888.00 2009-05-08 20:22:21.000 128 12619.50 114.05 55188.57 88888.00 2009-05-08 20:22:21.125 128 12619.52 114.08 55188.57 88888.00 2009-05-08 20:22:21.250 128 12619.45 113.97 55188.53 88888.00 2009-05-08 20:22:21.375 128 12619.50 114.08 55188.57 88888.00 2009-05-08 20:22:21.500 128 12619.50 114.08 55188.57 88888.00 2009-05-08 20:22:21.625 128 12619.48 113.97 55188.53 88888.00 2009-05-08 20:22:21.750 128 12619.38 113.97 55188.53 88888.00 2009-05-08 20:22:21.875 128 12619.33 113.97 55188.53 88888.00 2009-05-08 20:22:22.000 128 12619.27 114.03 55188.55 88888.00 2009-05-08 20:22:22.125 128 12619.23 114.00 55188.55 88888.00 2009-05-08 20:22:22.250 128 12619.25 113.92 55188.55 88888.00 2009-05-08 20:22:22.375 128 12619.30 113.92 55188.55 88888.00 2009-05-08 20:22:22.500 128 12619.33 113.95 55188.55 88888.00 2009-05-08 20:22:22.625 128 12619.33 113.97 55188.53 88888.00 2009-05-08 20:22:22.750 128 12619.30 114.03 55188.53 88888.00 2009-05-08 20:22:22.875 128 12619.30 114.08 55188.60 88888.00 2009-05-08 20:22:23.000 128 12619.33 114.05 55188.57 88888.00 2009-05-08 20:22:23.125 128 12619.27 114.03 55188.57 88888.00 2009-05-08 20:22:23.250 128 12619.27 113.97 55188.55 88888.00 2009-05-08 20:22:23.375 128 12619.33 114.03 55188.57 88888.00 2009-05-08 20:22:23.500 128 12619.38 114.10 55188.62 88888.00 2009-05-08 20:22:23.625 128 12619.27 114.15 55188.62 88888.00 2009-05-08 20:22:23.750 128 12619.17 114.03 55188.55 88888.00 2009-05-08 20:22:23.875 128 12619.15 114.00 55188.53 88888.00 2009-05-08 20:22:24.000 128 12619.17 114.03 55188.57 88888.00 2009-05-08 20:22:24.125 128 12619.17 113.95 55188.55 88888.00 2009-05-08 20:22:24.250 128 12619.10 113.95 55188.55 88888.00 2009-05-08 20:22:24.375 128 12619.12 113.97 55188.57 88888.00 2009-05-08 20:22:24.500 128 12619.15 113.97 55188.57 88888.00 2009-05-08 20:22:24.625 128 12619.10 114.00 55188.57 88888.00 2009-05-08 20:22:24.750 128 12619.17 114.05 55188.60 88888.00 2009-05-08 20:22:24.875 128 12619.17 114.10 55188.65 88888.00 2009-05-08 20:22:25.000 128 12619.12 114.08 55188.60 88888.00 2009-05-08 20:22:25.125 128 12619.05 114.00 55188.57 88888.00 2009-05-08 20:22:25.250 128 12619.02 114.03 55188.57 88888.00 2009-05-08 20:22:25.375 128 12619.10 114.03 55188.60 88888.00 2009-05-08 20:22:25.500 128 12619.15 114.05 55188.62 88888.00 2009-05-08 20:22:25.625 128 12619.15 114.03 55188.60 88888.00 2009-05-08 20:22:25.750 128 12619.08 114.03 55188.57 88888.00 2009-05-08 20:22:25.875 128 12619.10 114.10 55188.62 88888.00 2009-05-08 20:22:26.000 128 12619.17 114.17 55188.62 88888.00 2009-05-08 20:22:26.125 128 12619.12 114.20 55188.65 88888.00 2009-05-08 20:22:26.250 128 12619.05 114.15 55188.60 88888.00 2009-05-08 20:22:26.375 128 12619.00 114.12 55188.62 88888.00 2009-05-08 20:22:26.500 128 12618.98 114.12 55188.60 88888.00 2009-05-08 20:22:26.625 128 12619.12 114.17 55188.65 88888.00 2009-05-08 20:22:26.750 128 12619.25 114.28 55188.70 88888.00 2009-05-08 20:22:26.875 128 12619.15 114.15 55188.65 88888.00 2009-05-08 20:22:27.000 128 12619.02 114.08 55188.60 88888.00 2009-05-08 20:22:27.125 128 12618.98 114.10 55188.65 88888.00 2009-05-08 20:22:27.250 128 12619.05 114.17 55188.68 88888.00 2009-05-08 20:22:27.375 128 12619.08 114.22 55188.68 88888.00 2009-05-08 20:22:27.500 128 12619.05 114.12 55188.62 88888.00 2009-05-08 20:22:27.625 128 12619.00 114.08 55188.62 88888.00 2009-05-08 20:22:27.750 128 12619.00 114.15 55188.65 88888.00 2009-05-08 20:22:27.875 128 12619.00 114.15 55188.68 88888.00 2009-05-08 20:22:28.000 128 12619.05 114.25 55188.68 88888.00 2009-05-08 20:22:28.125 128 12619.00 114.25 55188.68 88888.00 2009-05-08 20:22:28.250 128 12618.98 114.20 55188.65 88888.00 2009-05-08 20:22:28.375 128 12618.95 114.15 55188.68 88888.00 2009-05-08 20:22:28.500 128 12618.90 114.17 55188.65 88888.00 2009-05-08 20:22:28.625 128 12618.90 114.20 55188.65 88888.00 2009-05-08 20:22:28.750 128 12618.92 114.20 55188.65 88888.00 2009-05-08 20:22:28.875 128 12618.85 114.15 55188.60 88888.00 2009-05-08 20:22:29.000 128 12618.77 114.10 55188.57 88888.00 2009-05-08 20:22:29.125 128 12618.83 114.15 55188.60 88888.00 2009-05-08 20:22:29.250 128 12618.83 114.12 55188.65 88888.00 2009-05-08 20:22:29.375 128 12618.83 114.15 55188.62 88888.00 2009-05-08 20:22:29.500 128 12618.88 114.22 55188.68 88888.00 2009-05-08 20:22:29.625 128 12618.92 114.33 55188.75 88888.00 2009-05-08 20:22:29.750 128 12618.88 114.22 55188.72 88888.00 2009-05-08 20:22:29.875 128 12618.75 114.10 55188.68 88888.00 2009-05-08 20:22:30.000 128 12618.62 114.08 55188.68 88888.00 2009-05-08 20:22:30.125 128 12618.65 114.15 55188.68 88888.00 2009-05-08 20:22:30.250 128 12618.67 114.28 55188.75 88888.00 2009-05-08 20:22:30.375 128 12618.70 114.28 55188.75 88888.00 2009-05-08 20:22:30.500 128 12618.67 114.25 55188.70 88888.00 2009-05-08 20:22:30.625 128 12618.65 114.20 55188.72 88888.00 2009-05-08 20:22:30.750 128 12618.58 114.12 55188.70 88888.00 2009-05-08 20:22:30.875 128 12618.48 114.08 55188.65 88888.00 2009-05-08 20:22:31.000 128 12618.42 114.08 55188.68 88888.00 2009-05-08 20:22:31.125 128 12618.55 114.15 55188.70 88888.00 2009-05-08 20:22:31.250 128 12618.65 114.17 55188.75 88888.00 2009-05-08 20:22:31.375 128 12618.55 114.15 55188.72 88888.00 2009-05-08 20:22:31.500 128 12618.45 114.10 55188.70 88888.00 2009-05-08 20:22:31.625 128 12618.42 114.08 55188.70 88888.00 2009-05-08 20:22:31.750 128 12618.45 114.15 55188.75 88888.00 2009-05-08 20:22:31.875 128 12618.45 114.17 55188.78 88888.00 2009-05-08 20:22:32.000 128 12618.42 114.10 55188.80 88888.00 2009-05-08 20:22:32.125 128 12618.42 114.10 55188.80 88888.00 2009-05-08 20:22:32.250 128 12618.38 114.05 55188.78 88888.00 2009-05-08 20:22:32.375 128 12618.42 114.10 55188.75 88888.00 2009-05-08 20:22:32.500 128 12618.48 114.17 55188.78 88888.00 2009-05-08 20:22:32.625 128 12618.40 114.12 55188.78 88888.00 2009-05-08 20:22:32.750 128 12618.30 114.08 55188.78 88888.00 2009-05-08 20:22:32.875 128 12618.33 114.08 55188.78 88888.00 2009-05-08 20:22:33.000 128 12618.38 114.08 55188.80 88888.00 2009-05-08 20:22:33.125 128 12618.27 114.03 55188.80 88888.00 2009-05-08 20:22:33.250 128 12618.08 113.92 55188.78 88888.00 2009-05-08 20:22:33.375 128 12618.10 113.92 55188.78 88888.00 2009-05-08 20:22:33.500 128 12618.12 113.97 55188.78 88888.00 2009-05-08 20:22:33.625 128 12618.20 114.00 55188.80 88888.00 2009-05-08 20:22:33.750 128 12618.17 113.97 55188.80 88888.00 2009-05-08 20:22:33.875 128 12618.17 114.00 55188.80 88888.00 2009-05-08 20:22:34.000 128 12618.20 113.97 55188.80 88888.00 2009-05-08 20:22:34.125 128 12618.27 114.08 55188.88 88888.00 2009-05-08 20:22:34.250 128 12618.20 113.90 55188.82 88888.00 2009-05-08 20:22:34.375 128 12618.08 113.85 55188.80 88888.00 2009-05-08 20:22:34.500 128 12618.08 113.83 55188.82 88888.00 2009-05-08 20:22:34.625 128 12618.12 113.85 55188.82 88888.00 2009-05-08 20:22:34.750 128 12618.08 113.88 55188.82 88888.00 2009-05-08 20:22:34.875 128 12618.00 113.83 55188.82 88888.00 2009-05-08 20:22:35.000 128 12618.00 113.78 55188.80 88888.00 2009-05-08 20:22:35.125 128 12618.02 113.75 55188.85 88888.00 2009-05-08 20:22:35.250 128 12618.08 113.78 55188.85 88888.00 2009-05-08 20:22:35.375 128 12618.05 113.80 55188.88 88888.00 2009-05-08 20:22:35.500 128 12617.95 113.80 55188.82 88888.00 2009-05-08 20:22:35.625 128 12617.90 113.78 55188.82 88888.00 2009-05-08 20:22:35.750 128 12617.98 113.78 55188.85 88888.00 2009-05-08 20:22:35.875 128 12617.98 113.70 55188.85 88888.00 2009-05-08 20:22:36.000 128 12617.95 113.72 55188.85 88888.00 2009-05-08 20:22:36.125 128 12617.92 113.78 55188.85 88888.00 2009-05-08 20:22:36.250 128 12617.98 113.62 55188.82 88888.00 2009-05-08 20:22:36.375 128 12617.95 113.60 55188.85 88888.00 2009-05-08 20:22:36.500 128 12617.83 113.55 55188.82 88888.00 2009-05-08 20:22:36.625 128 12617.75 113.55 55188.82 88888.00 2009-05-08 20:22:36.750 128 12617.85 113.58 55188.85 88888.00 2009-05-08 20:22:36.875 128 12617.85 113.62 55188.88 88888.00 2009-05-08 20:22:37.000 128 12617.80 113.55 55188.88 88888.00 2009-05-08 20:22:37.125 128 12617.73 113.55 55188.88 88888.00 2009-05-08 20:22:37.250 128 12617.75 113.62 55188.90 88888.00 2009-05-08 20:22:37.375 128 12617.73 113.60 55188.90 88888.00 2009-05-08 20:22:37.500 128 12617.65 113.55 55188.88 88888.00 2009-05-08 20:22:37.625 128 12617.62 113.50 55188.85 88888.00 2009-05-08 20:22:37.750 128 12617.70 113.47 55188.88 88888.00 2009-05-08 20:22:37.875 128 12617.70 113.42 55188.88 88888.00 2009-05-08 20:22:38.000 128 12617.70 113.45 55188.90 88888.00 2009-05-08 20:22:38.125 128 12617.62 113.42 55188.90 88888.00 2009-05-08 20:22:38.250 128 12617.60 113.38 55188.90 88888.00 2009-05-08 20:22:38.375 128 12617.65 113.35 55188.85 88888.00 2009-05-08 20:22:38.500 128 12617.62 113.30 55188.85 88888.00 2009-05-08 20:22:38.625 128 12617.62 113.33 55188.88 88888.00 2009-05-08 20:22:38.750 128 12617.75 113.42 55188.88 88888.00 2009-05-08 20:22:38.875 128 12617.75 113.38 55188.90 88888.00 2009-05-08 20:22:39.000 128 12617.73 113.38 55188.90 88888.00 2009-05-08 20:22:39.125 128 12617.62 113.35 55188.88 88888.00 2009-05-08 20:22:39.250 128 12617.55 113.25 55188.85 88888.00 2009-05-08 20:22:39.375 128 12617.62 113.25 55188.88 88888.00 2009-05-08 20:22:39.500 128 12617.60 113.17 55188.88 88888.00 2009-05-08 20:22:39.625 128 12617.60 113.20 55188.90 88888.00 2009-05-08 20:22:39.750 128 12617.60 113.28 55188.95 88888.00 2009-05-08 20:22:39.875 128 12617.55 113.28 55188.93 88888.00 2009-05-08 20:22:40.000 128 12617.48 113.17 55188.85 88888.00 2009-05-08 20:22:40.125 128 12617.52 113.12 55188.88 88888.00 2009-05-08 20:22:40.250 128 12617.48 113.12 55188.90 88888.00 2009-05-08 20:22:40.375 128 12617.40 113.10 55188.88 88888.00 2009-05-08 20:22:40.500 128 12617.40 113.20 55188.93 88888.00 2009-05-08 20:22:40.625 128 12617.50 113.15 55188.93 88888.00 2009-05-08 20:22:40.750 128 12617.58 113.15 55188.93 88888.00 2009-05-08 20:22:40.875 128 12617.50 113.12 55188.93 88888.00 2009-05-08 20:22:41.000 128 12617.50 113.15 55188.93 88888.00 2009-05-08 20:22:41.125 128 12617.50 113.12 55188.93 88888.00 2009-05-08 20:22:41.250 128 12617.50 113.05 55188.88 88888.00 2009-05-08 20:22:41.375 128 12617.52 113.05 55188.88 88888.00 2009-05-08 20:22:41.500 128 12617.55 113.03 55188.90 88888.00 2009-05-08 20:22:41.625 128 12617.55 113.03 55188.88 88888.00 2009-05-08 20:22:41.750 128 12617.55 113.03 55188.90 88888.00 2009-05-08 20:22:41.875 128 12617.60 113.08 55188.90 88888.00 2009-05-08 20:22:42.000 128 12617.55 113.03 55188.85 88888.00 2009-05-08 20:22:42.125 128 12617.50 113.03 55188.90 88888.00 2009-05-08 20:22:42.250 128 12617.48 113.05 55188.90 88888.00 2009-05-08 20:22:42.375 128 12617.55 113.03 55188.90 88888.00 2009-05-08 20:22:42.500 128 12617.50 113.00 55188.88 88888.00 2009-05-08 20:22:42.625 128 12617.45 112.95 55188.88 88888.00 2009-05-08 20:22:42.750 128 12617.45 113.00 55188.90 88888.00 2009-05-08 20:22:42.875 128 12617.48 113.00 55188.90 88888.00 2009-05-08 20:22:43.000 128 12617.52 112.95 55188.90 88888.00 2009-05-08 20:22:43.125 128 12617.52 112.88 55188.88 88888.00 2009-05-08 20:22:43.250 128 12617.52 112.88 55188.85 88888.00 2009-05-08 20:22:43.375 128 12617.60 112.92 55188.85 88888.00 2009-05-08 20:22:43.500 128 12617.67 113.03 55188.85 88888.00 2009-05-08 20:22:43.625 128 12617.65 112.97 55188.85 88888.00 2009-05-08 20:22:43.750 128 12617.60 112.92 55188.85 88888.00 2009-05-08 20:22:43.875 128 12617.67 112.90 55188.85 88888.00 2009-05-08 20:22:44.000 128 12617.73 112.90 55188.82 88888.00 2009-05-08 20:22:44.125 128 12617.73 112.95 55188.82 88888.00 2009-05-08 20:22:44.250 128 12617.67 112.90 55188.85 88888.00 2009-05-08 20:22:44.375 128 12617.70 112.90 55188.82 88888.00 2009-05-08 20:22:44.500 128 12617.73 113.00 55188.88 88888.00 2009-05-08 20:22:44.625 128 12617.73 112.97 55188.85 88888.00 2009-05-08 20:22:44.750 128 12617.75 112.92 55188.82 88888.00 2009-05-08 20:22:44.875 128 12617.77 113.05 55188.85 88888.00 2009-05-08 20:22:45.000 128 12617.77 113.08 55188.85 88888.00 2009-05-08 20:22:45.125 128 12617.77 112.97 55188.80 88888.00 2009-05-08 20:22:45.250 128 12617.65 112.88 55188.78 88888.00 2009-05-08 20:22:45.375 128 12617.62 112.90 55188.80 88888.00 2009-05-08 20:22:45.500 128 12617.62 112.92 55188.82 88888.00 2009-05-08 20:22:45.625 128 12617.77 112.95 55188.82 88888.00 2009-05-08 20:22:45.750 128 12617.80 113.00 55188.82 88888.00 2009-05-08 20:22:45.875 128 12617.75 113.00 55188.82 88888.00 2009-05-08 20:22:46.000 128 12617.77 113.00 55188.82 88888.00 2009-05-08 20:22:46.125 128 12617.80 113.08 55188.85 88888.00 2009-05-08 20:22:46.250 128 12617.83 113.05 55188.82 88888.00 2009-05-08 20:22:46.375 128 12617.88 113.05 55188.82 88888.00 2009-05-08 20:22:46.500 128 12617.90 113.08 55188.78 88888.00 2009-05-08 20:22:46.625 128 12617.90 113.05 55188.75 88888.00 2009-05-08 20:22:46.750 128 12617.90 113.03 55188.78 88888.00 2009-05-08 20:22:46.875 128 12617.92 113.03 55188.75 88888.00 2009-05-08 20:22:47.000 128 12617.92 113.03 55188.72 88888.00 2009-05-08 20:22:47.125 128 12617.95 113.03 55188.78 88888.00 2009-05-08 20:22:47.250 128 12617.92 113.08 55188.75 88888.00 2009-05-08 20:22:47.375 128 12618.02 113.20 55188.78 88888.00 2009-05-08 20:22:47.500 128 12618.05 113.17 55188.75 88888.00 2009-05-08 20:22:47.625 128 12618.08 113.10 55188.72 88888.00 2009-05-08 20:22:47.750 128 12618.05 113.10 55188.72 88888.00 2009-05-08 20:22:47.875 128 12618.00 113.17 55188.70 88888.00 2009-05-08 20:22:48.000 128 12618.00 113.20 55188.68 88888.00 2009-05-08 20:22:48.125 128 12618.08 113.12 55188.70 88888.00 2009-05-08 20:22:48.250 128 12618.00 113.17 55188.68 88888.00 2009-05-08 20:22:48.375 128 12618.00 113.15 55188.65 88888.00 2009-05-08 20:22:48.500 128 12618.05 113.20 55188.68 88888.00 2009-05-08 20:22:48.625 128 12618.12 113.28 55188.70 88888.00 2009-05-08 20:22:48.750 128 12618.12 113.22 55188.68 88888.00 2009-05-08 20:22:48.875 128 12618.10 113.17 55188.65 88888.00 2009-05-08 20:22:49.000 128 12618.10 113.12 55188.60 88888.00 2009-05-08 20:22:49.125 128 12618.15 113.25 55188.65 88888.00 2009-05-08 20:22:49.250 128 12618.08 113.33 55188.65 88888.00 2009-05-08 20:22:49.375 128 12618.12 113.33 55188.65 88888.00 2009-05-08 20:22:49.500 128 12618.17 113.35 55188.62 88888.00 2009-05-08 20:22:49.625 128 12618.25 113.40 55188.62 88888.00 2009-05-08 20:22:49.750 128 12618.35 113.53 55188.65 88888.00 2009-05-08 20:22:49.875 128 12618.35 113.50 55188.65 88888.00 2009-05-08 20:22:50.000 128 12618.35 113.38 55188.57 88888.00 2009-05-08 20:22:50.125 128 12618.33 113.40 55188.55 88888.00 2009-05-08 20:22:50.250 128 12618.30 113.42 55188.55 88888.00 2009-05-08 20:22:50.375 128 12618.38 113.47 55188.55 88888.00 2009-05-08 20:22:50.500 128 12618.38 113.50 55188.55 88888.00 2009-05-08 20:22:50.625 128 12618.40 113.53 55188.55 88888.00 2009-05-08 20:22:50.750 128 12618.42 113.53 55188.53 88888.00 2009-05-08 20:22:50.875 128 12618.38 113.58 55188.53 88888.00 2009-05-08 20:22:51.000 128 12618.45 113.62 55188.53 88888.00 2009-05-08 20:22:51.125 128 12618.48 113.67 55188.53 88888.00 2009-05-08 20:22:51.250 128 12618.40 113.62 55188.47 88888.00 2009-05-08 20:22:51.375 128 12618.48 113.67 55188.50 88888.00 2009-05-08 20:22:51.500 128 12618.50 113.67 55188.45 88888.00 2009-05-08 20:22:51.625 128 12618.52 113.67 55188.45 88888.00 2009-05-08 20:22:51.750 128 12618.58 113.80 55188.50 88888.00 2009-05-08 20:22:51.875 128 12618.55 113.80 55188.47 88888.00 2009-05-08 20:22:52.000 128 12618.45 113.72 55188.43 88888.00 2009-05-08 20:22:52.125 128 12618.55 113.75 55188.43 88888.00 2009-05-08 20:22:52.250 128 12618.58 113.83 55188.43 88888.00 2009-05-08 20:22:52.375 128 12618.62 113.88 55188.43 88888.00 2009-05-08 20:22:52.500 128 12618.67 113.92 55188.43 88888.00 2009-05-08 20:22:52.625 128 12618.70 113.92 55188.40 88888.00 2009-05-08 20:22:52.750 128 12618.70 113.92 55188.40 88888.00 2009-05-08 20:22:52.875 128 12618.70 114.00 55188.40 88888.00 2009-05-08 20:22:53.000 128 12618.70 114.05 55188.38 88888.00 2009-05-08 20:22:53.125 128 12618.75 114.05 55188.35 88888.00 2009-05-08 20:22:53.250 128 12618.67 114.00 55188.35 88888.00 2009-05-08 20:22:53.375 128 12618.77 114.10 55188.38 88888.00 2009-05-08 20:22:53.500 128 12618.92 114.20 55188.38 88888.00 2009-05-08 20:22:53.625 128 12618.88 114.10 55188.30 88888.00 2009-05-08 20:22:53.750 128 12618.88 114.17 55188.32 88888.00 2009-05-08 20:22:53.875 128 12618.98 114.33 55188.32 88888.00 2009-05-08 20:22:54.000 128 12619.00 114.33 55188.32 88888.00 2009-05-08 20:22:54.125 128 12618.95 114.28 55188.32 88888.00 2009-05-08 20:22:54.250 128 12618.92 114.25 55188.28 88888.00 2009-05-08 20:22:54.375 128 12618.98 114.33 55188.28 88888.00 2009-05-08 20:22:54.500 128 12619.12 114.45 55188.32 88888.00 2009-05-08 20:22:54.625 128 12619.15 114.45 55188.30 88888.00 2009-05-08 20:22:54.750 128 12619.10 114.50 55188.32 88888.00 2009-05-08 20:22:54.875 128 12619.08 114.53 55188.30 88888.00 2009-05-08 20:22:55.000 128 12619.12 114.47 55188.28 88888.00 2009-05-08 20:22:55.125 128 12619.17 114.55 55188.28 88888.00 2009-05-08 20:22:55.250 128 12619.17 114.55 55188.25 88888.00 2009-05-08 20:22:55.375 128 12619.12 114.53 55188.20 88888.00 2009-05-08 20:22:55.500 128 12619.10 114.55 55188.20 88888.00 2009-05-08 20:22:55.625 128 12619.17 114.65 55188.22 88888.00 2009-05-08 20:22:55.750 128 12619.33 114.75 55188.28 88888.00 2009-05-08 20:22:55.875 128 12619.35 114.75 55188.25 88888.00 2009-05-08 20:22:56.000 128 12619.30 114.75 55188.18 88888.00 2009-05-08 20:22:56.125 128 12619.33 114.78 55188.18 88888.00 2009-05-08 20:22:56.250 128 12619.35 114.88 55188.20 88888.00 2009-05-08 20:22:56.375 128 12619.30 114.88 55188.15 88888.00 2009-05-08 20:22:56.500 128 12619.20 114.83 55188.15 88888.00 2009-05-08 20:22:56.625 128 12619.23 114.92 55188.15 88888.00 2009-05-08 20:22:56.750 128 12619.35 115.03 55188.18 88888.00 2009-05-08 20:22:56.875 128 12619.42 115.05 55188.18 88888.00 2009-05-08 20:22:57.000 128 12619.33 114.95 55188.10 88888.00 2009-05-08 20:22:57.125 128 12619.38 115.00 55188.12 88888.00 2009-05-08 20:22:57.250 128 12619.38 115.12 55188.12 88888.00 2009-05-08 20:22:57.375 128 12619.38 115.17 55188.12 88888.00 2009-05-08 20:22:57.500 128 12619.48 115.22 55188.12 88888.00 2009-05-08 20:22:57.625 128 12619.60 115.25 55188.12 88888.00 2009-05-08 20:22:57.750 128 12619.55 115.22 55188.07 88888.00 2009-05-08 20:22:57.875 128 12619.58 115.22 55188.07 88888.00 2009-05-08 20:22:58.000 128 12619.65 115.28 55188.07 88888.00 2009-05-08 20:22:58.125 128 12619.62 115.28 55188.07 88888.00 2009-05-08 20:22:58.250 128 12619.65 115.33 55188.07 88888.00 2009-05-08 20:22:58.375 128 12619.73 115.40 55188.07 88888.00 2009-05-08 20:22:58.500 128 12619.75 115.53 55188.05 88888.00 2009-05-08 20:22:58.625 128 12619.65 115.45 55188.00 88888.00 2009-05-08 20:22:58.750 128 12619.60 115.38 55187.97 88888.00 2009-05-08 20:22:58.875 128 12619.60 115.42 55187.97 88888.00 2009-05-08 20:22:59.000 128 12619.73 115.53 55188.00 88888.00 2009-05-08 20:22:59.125 128 12619.83 115.55 55187.97 88888.00 2009-05-08 20:22:59.250 128 12619.83 115.60 55187.97 88888.00 2009-05-08 20:22:59.375 128 12619.80 115.70 55188.00 88888.00 2009-05-08 20:22:59.500 128 12619.85 115.72 55187.97 88888.00 2009-05-08 20:22:59.625 128 12619.83 115.72 55187.95 88888.00 2009-05-08 20:22:59.750 128 12619.73 115.75 55187.95 88888.00 2009-05-08 20:22:59.875 128 12619.73 115.80 55187.95 88888.00 2009-05-08 20:23:00.000 128 12619.75 115.80 55187.90 88888.00 2009-05-08 20:23:00.125 128 12619.80 115.83 55187.90 88888.00 2009-05-08 20:23:00.250 128 12619.80 115.85 55187.93 88888.00 2009-05-08 20:23:00.375 128 12619.83 115.92 55187.95 88888.00 2009-05-08 20:23:00.500 128 12619.88 115.92 55187.93 88888.00 2009-05-08 20:23:00.625 128 12619.85 115.88 55187.88 88888.00 2009-05-08 20:23:00.750 128 12619.90 115.90 55187.88 88888.00 2009-05-08 20:23:00.875 128 12619.98 116.00 55187.90 88888.00 2009-05-08 20:23:01.000 128 12619.98 116.05 55187.88 88888.00 2009-05-08 20:23:01.125 128 12619.98 116.08 55187.88 88888.00 2009-05-08 20:23:01.250 128 12619.92 116.10 55187.88 88888.00 2009-05-08 20:23:01.375 128 12619.90 116.08 55187.85 88888.00 2009-05-08 20:23:01.500 128 12619.95 116.12 55187.82 88888.00 2009-05-08 20:23:01.625 128 12620.00 116.20 55187.82 88888.00 2009-05-08 20:23:01.750 128 12620.02 116.25 55187.82 88888.00 2009-05-08 20:23:01.875 128 12620.02 116.28 55187.85 88888.00 2009-05-08 20:23:02.000 128 12620.02 116.35 55187.80 88888.00 2009-05-08 20:23:02.125 128 12619.98 116.35 55187.82 88888.00 2009-05-08 20:23:02.250 128 12619.98 116.33 55187.80 88888.00 2009-05-08 20:23:02.375 128 12620.05 116.35 55187.78 88888.00 2009-05-08 20:23:02.500 128 12620.08 116.42 55187.78 88888.00 2009-05-08 20:23:02.625 128 12620.08 116.53 55187.80 88888.00 2009-05-08 20:23:02.750 128 12620.05 116.55 55187.80 88888.00 2009-05-08 20:23:02.875 128 12620.00 116.53 55187.80 88888.00 2009-05-08 20:23:03.000 128 12620.00 116.55 55187.78 88888.00 2009-05-08 20:23:03.125 128 12619.98 116.53 55187.75 88888.00 2009-05-08 20:23:03.250 128 12619.95 116.62 55187.75 88888.00 2009-05-08 20:23:03.375 128 12620.10 116.67 55187.75 88888.00 2009-05-08 20:23:03.500 128 12620.10 116.70 55187.78 88888.00 2009-05-08 20:23:03.625 128 12620.12 116.80 55187.78 88888.00 2009-05-08 20:23:03.750 128 12620.08 116.78 55187.78 88888.00 2009-05-08 20:23:03.875 128 12620.08 116.83 55187.78 88888.00 2009-05-08 20:23:04.000 128 12620.05 116.83 55187.75 88888.00 2009-05-08 20:23:04.125 128 12620.05 116.88 55187.78 88888.00 2009-05-08 20:23:04.250 128 12620.12 116.85 55187.75 88888.00 2009-05-08 20:23:04.375 128 12620.12 116.88 55187.78 88888.00 2009-05-08 20:23:04.500 128 12620.15 116.88 55187.72 88888.00 2009-05-08 20:23:04.625 128 12620.10 116.92 55187.72 88888.00 2009-05-08 20:23:04.750 128 12620.12 117.08 55187.72 88888.00 2009-05-08 20:23:04.875 128 12620.20 117.12 55187.75 88888.00 2009-05-08 20:23:05.000 128 12620.25 117.12 55187.75 88888.00 2009-05-08 20:23:05.125 128 12620.25 117.08 55187.70 88888.00 2009-05-08 20:23:05.250 128 12620.17 117.12 55187.75 88888.00 2009-05-08 20:23:05.375 128 12620.17 117.17 55187.75 88888.00 2009-05-08 20:23:05.500 128 12620.17 117.22 55187.72 88888.00 2009-05-08 20:23:05.625 128 12620.12 117.17 55187.68 88888.00 2009-05-08 20:23:05.750 128 12620.17 117.20 55187.68 88888.00 2009-05-08 20:23:05.875 128 12620.30 117.33 55187.70 88888.00 2009-05-08 20:23:06.000 128 12620.30 117.33 55187.72 88888.00 2009-05-08 20:23:06.125 128 12620.30 117.35 55187.72 88888.00 2009-05-08 20:23:06.250 128 12620.30 117.33 55187.70 88888.00 2009-05-08 20:23:06.375 128 12620.25 117.35 55187.68 88888.00 2009-05-08 20:23:06.500 128 12620.23 117.35 55187.70 88888.00 2009-05-08 20:23:06.625 128 12620.27 117.40 55187.72 88888.00 2009-05-08 20:23:06.750 128 12620.30 117.35 55187.70 88888.00 2009-05-08 20:23:06.875 128 12620.30 117.40 55187.68 88888.00 2009-05-08 20:23:07.000 128 12620.33 117.47 55187.68 88888.00 2009-05-08 20:23:07.125 128 12620.27 117.47 55187.68 88888.00 2009-05-08 20:23:07.250 128 12620.23 117.50 55187.70 88888.00 2009-05-08 20:23:07.375 128 12620.27 117.53 55187.68 88888.00 2009-05-08 20:23:07.500 128 12620.27 117.58 55187.68 88888.00 2009-05-08 20:23:07.625 128 12620.17 117.58 55187.68 88888.00 2009-05-08 20:23:07.750 128 12620.10 117.62 55187.68 88888.00 2009-05-08 20:23:07.875 128 12620.15 117.65 55187.70 88888.00 2009-05-08 20:23:08.000 128 12620.17 117.65 55187.68 88888.00 2009-05-08 20:23:08.125 128 12620.15 117.65 55187.72 88888.00 2009-05-08 20:23:08.250 128 12620.08 117.65 55187.72 88888.00 2009-05-08 20:23:08.375 128 12620.15 117.70 55187.72 88888.00 2009-05-08 20:23:08.500 128 12620.15 117.72 55187.72 88888.00 2009-05-08 20:23:08.625 128 12620.15 117.70 55187.72 88888.00 2009-05-08 20:23:08.750 128 12620.15 117.72 55187.70 88888.00 2009-05-08 20:23:08.875 128 12620.12 117.72 55187.70 88888.00 2009-05-08 20:23:09.000 128 12620.10 117.78 55187.68 88888.00 2009-05-08 20:23:09.125 128 12620.12 117.78 55187.70 88888.00 2009-05-08 20:23:09.250 128 12620.05 117.72 55187.68 88888.00 2009-05-08 20:23:09.375 128 12620.08 117.75 55187.68 88888.00 2009-05-08 20:23:09.500 128 12620.12 117.78 55187.70 88888.00 2009-05-08 20:23:09.625 128 12620.17 117.85 55187.70 88888.00 2009-05-08 20:23:09.750 128 12620.17 117.85 55187.72 88888.00 2009-05-08 20:23:09.875 128 12620.10 117.85 55187.70 88888.00 2009-05-08 20:23:10.000 128 12620.10 117.88 55187.75 88888.00 2009-05-08 20:23:10.125 128 12620.12 117.88 55187.78 88888.00 2009-05-08 20:23:10.250 128 12620.10 117.92 55187.78 88888.00 2009-05-08 20:23:10.375 128 12619.98 117.90 55187.75 88888.00 2009-05-08 20:23:10.500 128 12619.98 117.90 55187.70 88888.00 2009-05-08 20:23:10.625 128 12620.02 117.95 55187.72 88888.00 2009-05-08 20:23:10.750 128 12620.12 117.92 55187.72 88888.00 2009-05-08 20:23:10.875 128 12620.10 117.92 55187.75 88888.00 2009-05-08 20:23:11.000 128 12619.98 117.92 55187.70 88888.00 2009-05-08 20:23:11.125 128 12619.92 117.95 55187.72 88888.00 2009-05-08 20:23:11.250 128 12619.98 118.00 55187.80 88888.00 2009-05-08 20:23:11.375 128 12620.00 118.00 55187.78 88888.00 2009-05-08 20:23:11.500 128 12619.98 117.95 55187.75 88888.00 2009-05-08 20:23:11.625 128 12619.95 117.92 55187.72 88888.00 2009-05-08 20:23:11.750 128 12619.90 117.95 55187.72 88888.00 2009-05-08 20:23:11.875 128 12619.95 118.08 55187.78 88888.00 2009-05-08 20:23:12.000 128 12620.02 118.05 55187.78 88888.00 2009-05-08 20:23:12.125 128 12620.00 118.00 55187.75 88888.00 2009-05-08 20:23:12.250 128 12619.92 118.00 55187.82 88888.00 2009-05-08 20:23:12.375 128 12619.88 118.00 55187.85 88888.00 2009-05-08 20:23:12.500 128 12619.85 118.00 55187.82 88888.00 2009-05-08 20:23:12.625 128 12619.77 117.97 55187.85 88888.00 2009-05-08 20:23:12.750 128 12619.83 118.03 55187.85 88888.00 2009-05-08 20:23:12.875 128 12619.88 118.12 55187.88 88888.00 2009-05-08 20:23:13.000 128 12619.80 118.10 55187.88 88888.00 2009-05-08 20:23:13.125 128 12619.77 118.05 55187.88 88888.00 2009-05-08 20:23:13.250 128 12619.75 118.05 55187.88 88888.00 2009-05-08 20:23:13.375 128 12619.77 118.08 55187.88 88888.00 2009-05-08 20:23:13.500 128 12619.75 118.05 55187.85 88888.00 2009-05-08 20:23:13.625 128 12619.65 118.03 55187.82 88888.00 2009-05-08 20:23:13.750 128 12619.58 118.08 55187.88 88888.00 2009-05-08 20:23:13.875 128 12619.52 118.03 55187.88 88888.00 2009-05-08 20:23:14.000 128 12619.58 117.95 55187.85 88888.00 2009-05-08 20:23:14.125 128 12619.50 117.95 55187.85 88888.00 2009-05-08 20:23:14.250 128 12619.48 117.95 55187.88 88888.00 2009-05-08 20:23:14.375 128 12619.52 117.95 55187.90 88888.00 2009-05-08 20:23:14.500 128 12619.45 117.95 55187.93 88888.00 2009-05-08 20:23:14.625 128 12619.38 117.97 55187.93 88888.00 2009-05-08 20:23:14.750 128 12619.30 118.00 55187.90 88888.00 2009-05-08 20:23:14.875 128 12619.33 117.97 55187.90 88888.00 2009-05-08 20:23:15.000 128 12619.33 117.90 55187.90 88888.00 2009-05-08 20:23:15.125 128 12619.30 117.88 55187.93 88888.00 2009-05-08 20:23:15.250 128 12619.35 117.97 55187.97 88888.00 2009-05-08 20:23:15.375 128 12619.38 117.95 55187.97 88888.00 2009-05-08 20:23:15.500 128 12619.35 117.90 55187.95 88888.00 2009-05-08 20:23:15.625 128 12619.27 117.83 55187.95 88888.00 2009-05-08 20:23:15.750 128 12619.23 117.85 55187.93 88888.00 2009-05-08 20:23:15.875 128 12619.17 117.85 55187.97 88888.00 2009-05-08 20:23:16.000 128 12619.20 117.88 55187.95 88888.00 2009-05-08 20:23:16.125 128 12619.20 117.85 55188.00 88888.00 2009-05-08 20:23:16.250 128 12619.12 117.83 55188.00 88888.00 2009-05-08 20:23:16.375 128 12619.17 117.88 55188.03 88888.00 2009-05-08 20:23:16.500 128 12619.15 117.80 55188.00 88888.00 2009-05-08 20:23:16.625 128 12619.02 117.72 55188.00 88888.00 2009-05-08 20:23:16.750 128 12618.92 117.75 55187.97 88888.00 2009-05-08 20:23:16.875 128 12619.00 117.80 55188.10 88888.00 2009-05-08 20:23:17.000 128 12619.00 117.83 55188.07 88888.00 2009-05-08 20:23:17.125 128 12618.95 117.78 55188.07 88888.00 2009-05-08 20:23:17.250 128 12618.88 117.70 55188.05 88888.00 2009-05-08 20:23:17.375 128 12618.83 117.62 55188.03 88888.00 2009-05-08 20:23:17.500 128 12618.77 117.62 55188.05 88888.00 2009-05-08 20:23:17.625 128 12618.77 117.62 55188.10 88888.00 2009-05-08 20:23:17.750 128 12618.75 117.58 55188.07 88888.00 2009-05-08 20:23:17.875 128 12618.83 117.58 55188.07 88888.00 2009-05-08 20:23:18.000 128 12618.85 117.62 55188.07 88888.00 2009-05-08 20:23:18.125 128 12618.85 117.62 55188.10 88888.00 2009-05-08 20:23:18.250 128 12618.83 117.58 55188.10 88888.00 2009-05-08 20:23:18.375 128 12618.77 117.58 55188.12 88888.00 2009-05-08 20:23:18.500 128 12618.73 117.53 55188.12 88888.00 2009-05-08 20:23:18.625 128 12618.67 117.53 55188.15 88888.00 2009-05-08 20:23:18.750 128 12618.75 117.62 55188.18 88888.00 2009-05-08 20:23:18.875 128 12618.65 117.58 55188.18 88888.00 2009-05-08 20:23:19.000 128 12618.65 117.50 55188.18 88888.00 2009-05-08 20:23:19.125 128 12618.60 117.42 55188.12 88888.00 2009-05-08 20:23:19.250 128 12618.55 117.42 55188.18 88888.00 2009-05-08 20:23:19.375 128 12618.55 117.42 55188.20 88888.00 2009-05-08 20:23:19.500 128 12618.50 117.40 55188.18 88888.00 2009-05-08 20:23:19.625 128 12618.50 117.35 55188.20 88888.00 2009-05-08 20:23:19.750 128 12618.45 117.30 55188.18 88888.00 2009-05-08 20:23:19.875 128 12618.40 117.30 55188.20 88888.00 2009-05-08 20:23:20.000 128 12618.27 117.25 55188.22 88888.00 2009-05-08 20:23:20.125 128 12618.25 117.20 55188.20 88888.00 2009-05-08 20:23:20.250 128 12618.30 117.22 55188.28 88888.00 2009-05-08 20:23:20.375 128 12618.27 117.22 55188.32 88888.00 2009-05-08 20:23:20.500 128 12618.23 117.20 55188.30 88888.00 2009-05-08 20:23:20.625 128 12618.20 117.12 55188.28 88888.00 2009-05-08 20:23:20.750 128 12618.23 117.10 55188.28 88888.00 2009-05-08 20:23:20.875 128 12618.20 117.05 55188.30 88888.00 2009-05-08 20:23:21.000 128 12618.12 117.05 55188.30 88888.00 2009-05-08 20:23:21.125 128 12618.10 117.05 55188.32 88888.00 2009-05-08 20:23:21.250 128 12618.08 117.03 55188.35 88888.00 2009-05-08 20:23:21.375 128 12618.00 117.00 55188.35 88888.00 2009-05-08 20:23:21.500 128 12617.98 116.95 55188.30 88888.00 2009-05-08 20:23:21.625 128 12617.95 116.92 55188.32 88888.00 2009-05-08 20:23:21.750 128 12617.92 116.88 55188.30 88888.00 2009-05-08 20:23:21.875 128 12617.88 116.90 55188.35 88888.00 2009-05-08 20:23:22.000 128 12617.85 116.88 55188.38 88888.00 2009-05-08 20:23:22.125 128 12617.77 116.83 55188.40 88888.00 2009-05-08 20:23:22.250 128 12617.73 116.78 55188.40 88888.00 2009-05-08 20:23:22.375 128 12617.80 116.78 55188.40 88888.00 2009-05-08 20:23:22.500 128 12617.80 116.72 55188.45 88888.00 2009-05-08 20:23:22.625 128 12617.65 116.65 55188.45 88888.00 2009-05-08 20:23:22.750 128 12617.58 116.60 55188.43 88888.00 2009-05-08 20:23:22.875 128 12617.60 116.60 55188.45 88888.00 2009-05-08 20:23:23.000 128 12617.60 116.62 55188.45 88888.00 2009-05-08 20:23:23.125 128 12617.60 116.58 55188.47 88888.00 2009-05-08 20:23:23.250 128 12617.55 116.53 55188.50 88888.00 2009-05-08 20:23:23.375 128 12617.48 116.53 55188.47 88888.00 2009-05-08 20:23:23.500 128 12617.45 116.55 55188.53 88888.00 2009-05-08 20:23:23.625 128 12617.50 116.53 55188.55 88888.00 2009-05-08 20:23:23.750 128 12617.48 116.45 55188.55 88888.00 2009-05-08 20:23:23.875 128 12617.42 116.42 55188.55 88888.00 2009-05-08 20:23:24.000 128 12617.33 116.33 55188.53 88888.00 2009-05-08 20:23:24.125 128 12617.23 116.30 55188.53 88888.00 2009-05-08 20:23:24.250 128 12617.27 116.38 55188.60 88888.00 2009-05-08 20:23:24.375 128 12617.33 116.33 55188.60 88888.00 2009-05-08 20:23:24.500 128 12617.20 116.17 55188.53 88888.00 2009-05-08 20:23:24.625 128 12617.05 116.10 55188.55 88888.00 2009-05-08 20:23:24.750 128 12617.02 116.12 55188.57 88888.00 2009-05-08 20:23:24.875 128 12617.08 116.12 55188.65 88888.00 2009-05-08 20:23:25.000 128 12617.15 116.15 55188.68 88888.00 2009-05-08 20:23:25.125 128 12617.12 116.15 55188.70 88888.00 2009-05-08 20:23:25.250 128 12617.08 116.08 55188.68 88888.00 2009-05-08 20:23:25.375 128 12617.05 116.05 55188.68 88888.00 2009-05-08 20:23:25.500 128 12617.00 116.03 55188.65 88888.00 2009-05-08 20:23:25.625 128 12616.92 116.03 55188.68 88888.00 2009-05-08 20:23:25.750 128 12616.90 116.00 55188.72 88888.00 2009-05-08 20:23:25.875 128 12616.92 116.00 55188.72 88888.00 2009-05-08 20:23:26.000 128 12616.88 115.90 55188.72 88888.00 2009-05-08 20:23:26.125 128 12616.85 115.78 55188.70 88888.00 2009-05-08 20:23:26.250 128 12616.88 115.78 55188.75 88888.00 2009-05-08 20:23:26.375 128 12616.88 115.85 55188.80 88888.00 2009-05-08 20:23:26.500 128 12616.80 115.75 55188.75 88888.00 2009-05-08 20:23:26.625 128 12616.73 115.67 55188.72 88888.00 2009-05-08 20:23:26.750 128 12616.65 115.65 55188.75 88888.00 2009-05-08 20:23:26.875 128 12616.67 115.65 55188.75 88888.00 2009-05-08 20:23:27.000 128 12616.70 115.58 55188.78 88888.00 2009-05-08 20:23:27.125 128 12616.75 115.55 55188.78 88888.00 2009-05-08 20:23:27.250 128 12616.67 115.50 55188.80 88888.00 2009-05-08 20:23:27.375 128 12616.62 115.47 55188.85 88888.00 2009-05-08 20:23:27.500 128 12616.67 115.47 55188.88 88888.00 2009-05-08 20:23:27.625 128 12616.65 115.45 55188.88 88888.00 2009-05-08 20:23:27.750 128 12616.58 115.45 55188.82 88888.00 2009-05-08 20:23:27.875 128 12616.52 115.40 55188.82 88888.00 2009-05-08 20:23:28.000 128 12616.42 115.28 55188.82 88888.00 2009-05-08 20:23:28.125 128 12616.38 115.25 55188.80 88888.00 2009-05-08 20:23:28.250 128 12616.30 115.22 55188.85 88888.00 2009-05-08 20:23:28.375 128 12616.33 115.25 55188.85 88888.00 2009-05-08 20:23:28.500 128 12616.30 115.20 55188.88 88888.00 2009-05-08 20:23:28.625 128 12616.33 115.20 55188.88 88888.00 2009-05-08 20:23:28.750 128 12616.35 115.25 55188.90 88888.00 2009-05-08 20:23:28.875 128 12616.38 115.20 55188.90 88888.00 2009-05-08 20:23:29.000 128 12616.30 115.15 55188.93 88888.00 2009-05-08 20:23:29.125 128 12616.20 115.08 55188.93 88888.00 2009-05-08 20:23:29.250 128 12616.15 115.05 55188.93 88888.00 2009-05-08 20:23:29.375 128 12616.20 115.00 55188.90 88888.00 2009-05-08 20:23:29.500 128 12616.27 115.00 55188.93 88888.00 2009-05-08 20:23:29.625 128 12616.25 114.95 55188.93 88888.00 2009-05-08 20:23:29.750 128 12616.27 114.97 55188.93 88888.00 2009-05-08 20:23:29.875 128 12616.27 114.90 55188.90 88888.00 2009-05-08 20:23:30.000 128 12616.17 114.80 55188.88 88888.00 2009-05-08 20:23:30.125 128 12616.05 114.78 55188.93 88888.00 2009-05-08 20:23:30.250 128 12616.00 114.83 55188.97 88888.00 2009-05-08 20:23:30.375 128 12616.10 114.90 55188.97 88888.00 2009-05-08 20:23:30.500 128 12616.17 114.85 55188.97 88888.00 2009-05-08 20:23:30.625 128 12616.15 114.72 55188.95 88888.00 2009-05-08 20:23:30.750 128 12616.05 114.65 55188.93 88888.00 2009-05-08 20:23:30.875 128 12616.08 114.62 55188.95 88888.00 2009-05-08 20:23:31.000 128 12616.05 114.65 55188.93 88888.00 2009-05-08 20:23:31.125 128 12616.00 114.60 55188.93 88888.00 2009-05-08 20:23:31.250 128 12615.95 114.50 55188.95 88888.00 2009-05-08 20:23:31.375 128 12615.95 114.45 55188.93 88888.00 2009-05-08 20:23:31.500 128 12616.00 114.47 55188.97 88888.00 2009-05-08 20:23:31.625 128 12616.00 114.50 55188.97 88888.00 2009-05-08 20:23:31.750 128 12615.95 114.45 55188.95 88888.00 2009-05-08 20:23:31.875 128 12615.90 114.40 55188.93 88888.00 2009-05-08 20:23:32.000 128 12615.92 114.38 55188.95 88888.00 2009-05-08 20:23:32.125 128 12615.95 114.42 55189.00 88888.00 2009-05-08 20:23:32.250 128 12615.92 114.38 55189.00 88888.00 2009-05-08 20:23:32.375 128 12615.95 114.38 55188.97 88888.00 2009-05-08 20:23:32.500 128 12615.88 114.33 55188.95 88888.00 2009-05-08 20:23:32.625 128 12615.83 114.30 55188.95 88888.00 2009-05-08 20:23:32.750 128 12615.88 114.33 55189.03 88888.00 2009-05-08 20:23:32.875 128 12615.90 114.35 55189.05 88888.00 2009-05-08 20:23:33.000 128 12615.90 114.30 55189.03 88888.00 2009-05-08 20:23:33.125 128 12615.88 114.25 55189.03 88888.00 2009-05-08 20:23:33.250 128 12615.92 114.30 55189.07 88888.00 2009-05-08 20:23:33.375 128 12615.85 114.33 55189.05 88888.00 2009-05-08 20:23:33.500 128 12615.80 114.25 55189.03 88888.00 2009-05-08 20:23:33.625 128 12615.80 114.20 55189.00 88888.00 2009-05-08 20:23:33.750 128 12615.80 114.17 55189.03 88888.00 2009-05-08 20:23:33.875 128 12615.77 114.22 55189.07 88888.00 2009-05-08 20:23:34.000 128 12615.75 114.15 55189.03 88888.00 2009-05-08 20:23:34.125 128 12615.77 114.03 55189.03 88888.00 2009-05-08 20:23:34.250 128 12615.83 114.08 55189.03 88888.00 2009-05-08 20:23:34.375 128 12615.85 114.05 55189.00 88888.00 2009-05-08 20:23:34.500 128 12615.75 113.97 55189.00 88888.00 2009-05-08 20:23:34.625 128 12615.83 113.95 55189.00 88888.00 2009-05-08 20:23:34.750 128 12615.83 113.90 55189.00 88888.00 2009-05-08 20:23:34.875 128 12615.92 114.03 55189.03 88888.00 2009-05-08 20:23:35.000 128 12615.92 114.05 55189.07 88888.00 2009-05-08 20:23:35.125 128 12615.90 113.97 55189.05 88888.00 2009-05-08 20:23:35.250 128 12615.85 113.92 55189.03 88888.00 2009-05-08 20:23:35.375 128 12615.90 113.97 55189.05 88888.00 2009-05-08 20:23:35.500 128 12615.90 113.97 55189.07 88888.00 2009-05-08 20:23:35.625 128 12615.83 113.92 55189.07 88888.00 2009-05-08 20:23:35.750 128 12615.80 113.83 55189.03 88888.00 2009-05-08 20:23:35.875 128 12615.83 113.78 55189.03 88888.00 2009-05-08 20:23:36.000 128 12615.95 113.85 55189.03 88888.00 2009-05-08 20:23:36.125 128 12616.05 113.92 55189.05 88888.00 2009-05-08 20:23:36.250 128 12616.02 113.88 55189.03 88888.00 2009-05-08 20:23:36.375 128 12615.88 113.80 55188.95 88888.00 2009-05-08 20:23:36.500 128 12615.90 113.80 55188.97 88888.00 2009-05-08 20:23:36.625 128 12615.92 113.75 55188.97 88888.00 2009-05-08 20:23:36.750 128 12615.98 113.83 55189.00 88888.00 2009-05-08 20:23:36.875 128 12616.00 113.80 55188.97 88888.00 2009-05-08 20:23:37.000 128 12616.02 113.78 55189.00 88888.00 2009-05-08 20:23:37.125 128 12616.08 113.78 55189.03 88888.00 2009-05-08 20:23:37.250 128 12616.05 113.72 55189.00 88888.00 2009-05-08 20:23:37.375 128 12616.05 113.67 55188.97 88888.00 2009-05-08 20:23:37.500 128 12616.12 113.72 55188.97 88888.00 2009-05-08 20:23:37.625 128 12616.17 113.88 55189.03 88888.00 2009-05-08 20:23:37.750 128 12616.20 113.95 55189.05 88888.00 2009-05-08 20:23:37.875 128 12616.20 113.85 55189.03 88888.00 2009-05-08 20:23:38.000 128 12616.15 113.80 55188.97 88888.00 2009-05-08 20:23:38.125 128 12616.20 113.85 55189.00 88888.00 2009-05-08 20:23:38.250 128 12616.20 113.80 55188.97 88888.00 2009-05-08 20:23:38.375 128 12616.12 113.78 55188.95 88888.00 2009-05-08 20:23:38.500 128 12616.10 113.70 55188.90 88888.00 2009-05-08 20:23:38.625 128 12616.10 113.70 55188.88 88888.00 2009-05-08 20:23:38.750 128 12616.20 113.72 55188.93 88888.00 2009-05-08 20:23:38.875 128 12616.23 113.75 55188.93 88888.00 2009-05-08 20:23:39.000 128 12616.23 113.75 55188.88 88888.00 2009-05-08 20:23:39.125 128 12616.20 113.78 55188.90 88888.00 2009-05-08 20:23:39.250 128 12616.23 113.78 55188.90 88888.00 2009-05-08 20:23:39.375 128 12616.27 113.78 55188.88 88888.00 2009-05-08 20:23:39.500 128 12616.25 113.78 55188.90 88888.00 2009-05-08 20:23:39.625 128 12616.30 113.80 55188.82 88888.00 2009-05-08 20:23:39.750 128 12616.35 113.83 55188.85 88888.00 2009-05-08 20:23:39.875 128 12616.35 113.80 55188.85 88888.00 2009-05-08 20:23:40.000 128 12616.40 113.90 55188.88 88888.00 2009-05-08 20:23:40.125 128 12616.50 113.95 55188.88 88888.00 2009-05-08 20:23:40.250 128 12616.48 113.85 55188.85 88888.00 2009-05-08 20:23:40.375 128 12616.42 113.80 55188.88 88888.00 2009-05-08 20:23:40.500 128 12616.45 113.88 55188.82 88888.00 2009-05-08 20:23:40.625 128 12616.42 113.85 55188.80 88888.00 2009-05-08 20:23:40.750 128 12616.48 113.90 55188.82 88888.00 2009-05-08 20:23:40.875 128 12616.48 113.92 55188.80 88888.00 2009-05-08 20:23:41.000 128 12616.42 113.88 55188.78 88888.00 2009-05-08 20:23:41.125 128 12616.50 113.92 55188.80 88888.00 2009-05-08 20:23:41.250 128 12616.62 113.92 55188.78 88888.00 2009-05-08 20:23:41.375 128 12616.62 113.92 55188.78 88888.00 2009-05-08 20:23:41.500 128 12616.60 113.97 55188.75 88888.00 2009-05-08 20:23:41.625 128 12616.60 114.03 55188.78 88888.00 2009-05-08 20:23:41.750 128 12616.70 114.03 55188.78 88888.00 2009-05-08 20:23:41.875 128 12616.75 114.05 55188.75 88888.00 2009-05-08 20:23:42.000 128 12616.75 114.05 55188.72 88888.00 2009-05-08 20:23:42.125 128 12616.67 114.00 55188.70 88888.00 2009-05-08 20:23:42.250 128 12616.62 113.90 55188.68 88888.00 2009-05-08 20:23:42.375 128 12616.73 114.00 55188.70 88888.00 2009-05-08 20:23:42.500 128 12616.77 114.08 55188.70 88888.00 2009-05-08 20:23:42.625 128 12616.85 114.17 55188.72 88888.00 2009-05-08 20:23:42.750 128 12616.88 114.10 55188.68 88888.00 2009-05-08 20:23:42.875 128 12616.85 114.05 55188.62 88888.00 2009-05-08 20:23:43.000 128 12616.80 114.05 55188.60 88888.00 2009-05-08 20:23:43.125 128 12616.80 114.12 55188.65 88888.00 2009-05-08 20:23:43.250 128 12616.80 114.15 55188.65 88888.00 2009-05-08 20:23:43.375 128 12616.83 114.12 55188.62 88888.00 2009-05-08 20:23:43.500 128 12616.83 114.17 55188.57 88888.00 2009-05-08 20:23:43.625 128 12616.85 114.10 55188.53 88888.00 2009-05-08 20:23:43.750 128 12616.90 114.15 55188.53 88888.00 2009-05-08 20:23:43.875 128 12617.02 114.30 55188.60 88888.00 2009-05-08 20:23:44.000 128 12617.05 114.28 55188.57 88888.00 2009-05-08 20:23:44.125 128 12617.02 114.22 55188.53 88888.00 2009-05-08 20:23:44.250 128 12617.05 114.30 55188.55 88888.00 2009-05-08 20:23:44.375 128 12617.17 114.35 55188.57 88888.00 2009-05-08 20:23:44.500 128 12617.27 114.38 55188.55 88888.00 2009-05-08 20:23:44.625 128 12617.30 114.38 55188.50 88888.00 2009-05-08 20:23:44.750 128 12617.30 114.38 55188.47 88888.00 2009-05-08 20:23:44.875 128 12617.27 114.40 55188.47 88888.00 2009-05-08 20:23:45.000 128 12617.30 114.42 55188.50 88888.00 2009-05-08 20:23:45.125 128 12617.30 114.47 55188.53 88888.00 2009-05-08 20:23:45.250 128 12617.33 114.45 55188.47 88888.00 2009-05-08 20:23:45.375 128 12617.27 114.40 55188.43 88888.00 2009-05-08 20:23:45.500 128 12617.30 114.42 55188.45 88888.00 2009-05-08 20:23:45.625 128 12617.40 114.50 55188.43 88888.00 2009-05-08 20:23:45.750 128 12617.40 114.58 55188.45 88888.00 2009-05-08 20:23:45.875 128 12617.40 114.58 55188.40 88888.00 2009-05-08 20:23:46.000 128 12617.42 114.53 55188.35 88888.00 2009-05-08 20:23:46.125 128 12617.45 114.55 55188.35 88888.00 2009-05-08 20:23:46.250 128 12617.52 114.60 55188.38 88888.00 2009-05-08 20:23:46.375 128 12617.60 114.62 55188.38 88888.00 2009-05-08 20:23:46.500 128 12617.58 114.62 55188.38 88888.00 2009-05-08 20:23:46.625 128 12617.50 114.58 55188.30 88888.00 2009-05-08 20:23:46.750 128 12617.50 114.60 55188.28 88888.00 2009-05-08 20:23:46.875 128 12617.27 114.90 55188.25 88888.00 2009-05-08 20:23:47.000 128 12617.33 114.95 55188.25 88888.00 2009-05-08 20:23:47.125 128 12617.27 114.97 55188.28 88888.00 2009-05-08 20:23:47.250 128 12617.30 115.05 55188.30 88888.00 2009-05-08 20:23:47.375 128 12617.30 115.00 55188.28 88888.00 2009-05-08 20:23:47.500 128 12617.25 114.95 55188.20 88888.00 2009-05-08 20:23:47.625 128 12617.33 115.03 55188.22 88888.00 2009-05-08 20:23:47.750 128 12617.35 115.00 55188.18 88888.00 2009-05-08 20:23:47.875 128 12617.73 114.80 55188.20 88888.00 2009-05-08 20:23:48.000 128 12617.83 114.83 55188.22 88888.00 2009-05-08 20:23:48.125 128 12617.88 114.83 55188.20 88888.00 2009-05-08 20:23:48.250 128 12617.95 114.88 55188.22 88888.00 2009-05-08 20:23:48.375 128 12617.98 114.92 55188.25 88888.00 2009-05-08 20:23:48.500 128 12617.90 114.92 55188.20 88888.00 2009-05-08 20:23:48.625 128 12617.80 114.95 55188.18 88888.00 2009-05-08 20:23:48.750 128 12617.83 115.00 55188.20 88888.00 2009-05-08 20:23:48.875 128 12617.90 114.95 55188.18 88888.00 2009-05-08 20:23:49.000 128 12617.95 115.00 55188.18 88888.00 2009-05-08 20:23:49.125 128 12618.02 115.15 55188.22 88888.00 2009-05-08 20:23:49.250 128 12618.00 115.12 55188.18 88888.00 2009-05-08 20:23:49.375 128 12617.98 115.05 55188.12 88888.00 2009-05-08 20:23:49.500 128 12618.02 115.03 55188.12 88888.00 2009-05-08 20:23:49.625 128 12618.12 115.15 55188.18 88888.00 2009-05-08 20:23:49.750 128 12618.12 115.20 55188.18 88888.00 2009-05-08 20:23:49.875 128 12618.02 115.15 55188.12 88888.00 2009-05-08 20:23:50.000 128 12617.90 115.05 55188.07 88888.00 2009-05-08 20:23:50.125 128 12617.88 115.03 55188.00 88888.00 2009-05-08 20:23:50.250 128 12618.00 115.10 55188.03 88888.00 2009-05-08 20:23:50.375 128 12618.12 115.15 55188.03 88888.00 2009-05-08 20:23:50.500 128 12618.20 115.22 55188.07 88888.00 2009-05-08 20:23:50.625 128 12618.12 115.22 55188.05 88888.00 2009-05-08 20:23:50.750 128 12618.12 115.30 55188.05 88888.00 2009-05-08 20:23:50.875 128 12618.02 115.17 55187.95 88888.00 2009-05-08 20:23:51.000 128 12618.05 115.20 55188.00 88888.00 2009-05-08 20:23:51.125 128 12618.17 115.33 55188.07 88888.00 2009-05-08 20:23:51.250 128 12618.08 115.25 55188.00 88888.00 2009-05-08 20:23:51.375 128 12618.05 115.28 55188.03 88888.00 2009-05-08 20:23:51.500 128 12618.15 115.38 55188.03 88888.00 2009-05-08 20:23:51.625 128 12618.20 115.40 55188.05 88888.00 2009-05-08 20:23:51.750 128 12618.25 115.42 55188.05 88888.00 2009-05-08 20:23:51.875 128 12618.25 115.42 55188.03 88888.00 2009-05-08 20:23:52.000 128 12618.25 115.40 55188.00 88888.00 2009-05-08 20:23:52.125 128 12618.15 115.33 55187.95 88888.00 2009-05-08 20:23:52.250 128 12618.05 115.33 55187.93 88888.00 2009-05-08 20:23:52.375 128 12618.02 115.40 55187.93 88888.00 2009-05-08 20:23:52.500 128 12618.20 115.53 55187.97 88888.00 2009-05-08 20:23:52.625 128 12618.33 115.60 55188.00 88888.00 2009-05-08 20:23:52.750 128 12618.30 115.58 55187.97 88888.00 2009-05-08 20:23:52.875 128 12618.35 115.60 55188.00 88888.00 2009-05-08 20:23:53.000 128 12618.42 115.67 55188.00 88888.00 2009-05-08 20:23:53.125 128 12618.40 115.65 55187.97 88888.00 2009-05-08 20:23:53.250 128 12618.23 115.55 55187.93 88888.00 2009-05-08 20:23:53.375 128 12618.25 115.58 55187.90 88888.00 2009-05-08 20:23:53.500 128 12618.25 115.60 55187.88 88888.00 2009-05-08 20:23:53.625 128 12618.30 115.62 55187.88 88888.00 2009-05-08 20:23:53.750 128 12618.35 115.62 55187.90 88888.00 2009-05-08 20:23:53.875 128 12618.38 115.58 55187.85 88888.00 2009-05-08 20:23:54.000 128 12618.45 115.65 55187.85 88888.00 2009-05-08 20:23:54.125 128 12618.58 115.75 55187.93 88888.00 2009-05-08 20:23:54.250 128 12618.48 115.70 55187.88 88888.00 2009-05-08 20:23:54.375 128 12618.40 115.70 55187.85 88888.00 2009-05-08 20:23:54.500 128 12618.45 115.78 55187.85 88888.00 2009-05-08 20:23:54.625 128 12618.45 115.83 55187.85 88888.00 2009-05-08 20:23:54.750 128 12618.38 115.80 55187.85 88888.00 2009-05-08 20:23:54.875 128 12618.35 115.83 55187.85 88888.00 2009-05-08 20:23:55.000 128 12618.38 115.85 55187.82 88888.00 2009-05-08 20:23:55.125 128 12618.40 115.83 55187.85 88888.00 2009-05-08 20:23:55.250 128 12618.45 115.88 55187.90 88888.00 2009-05-08 20:23:55.375 128 12618.50 115.95 55187.93 88888.00 2009-05-08 20:23:55.500 128 12618.38 115.88 55187.85 88888.00 2009-05-08 20:23:55.625 128 12618.33 115.85 55187.82 88888.00 2009-05-08 20:23:55.750 128 12618.40 115.88 55187.85 88888.00 2009-05-08 20:23:55.875 128 12618.52 115.95 55187.88 88888.00 2009-05-08 20:23:56.000 128 12618.50 115.97 55187.88 88888.00 2009-05-08 20:23:56.125 128 12618.45 115.95 55187.85 88888.00 2009-05-08 20:23:56.250 128 12618.42 115.92 55187.85 88888.00 2009-05-08 20:23:56.375 128 12618.45 115.97 55187.82 88888.00 2009-05-08 20:23:56.500 128 12618.42 116.00 55187.85 88888.00 2009-05-08 20:23:56.625 128 12618.38 115.92 55187.82 88888.00 2009-05-08 20:23:56.750 128 12618.38 115.92 55187.82 88888.00 2009-05-08 20:23:56.875 128 12618.52 116.00 55187.85 88888.00 2009-05-08 20:23:57.000 128 12618.50 116.03 55187.82 88888.00 2009-05-08 20:23:57.125 128 12618.45 115.92 55187.78 88888.00 2009-05-08 20:23:57.250 128 12618.50 116.00 55187.85 88888.00 2009-05-08 20:23:57.375 128 12618.55 116.08 55187.82 88888.00 2009-05-08 20:23:57.500 128 12618.50 116.12 55187.82 88888.00 2009-05-08 20:23:57.625 128 12618.48 116.05 55187.80 88888.00 2009-05-08 20:23:57.750 128 12618.42 116.00 55187.80 88888.00 2009-05-08 20:23:57.875 128 12618.42 116.00 55187.80 88888.00 2009-05-08 20:23:58.000 128 12618.42 116.08 55187.82 88888.00 2009-05-08 20:23:58.125 128 12618.38 116.05 55187.82 88888.00 2009-05-08 20:23:58.250 128 12618.33 116.00 55187.80 88888.00 2009-05-08 20:23:58.375 128 12618.38 116.05 55187.80 88888.00 2009-05-08 20:23:58.500 128 12618.38 116.08 55187.78 88888.00 2009-05-08 20:23:58.625 128 12618.40 116.08 55187.80 88888.00 2009-05-08 20:23:58.750 128 12618.42 116.15 55187.82 88888.00 2009-05-08 20:23:58.875 128 12618.45 116.22 55187.82 88888.00 2009-05-08 20:23:59.000 128 12618.48 116.20 55187.88 88888.00 2009-05-08 20:23:59.125 128 12618.45 116.10 55187.82 88888.00 2009-05-08 20:23:59.250 128 12618.42 116.10 55187.78 88888.00 2009-05-08 20:23:59.375 128 12618.40 116.15 55187.80 88888.00 2009-05-08 20:23:59.500 128 12618.40 116.15 55187.82 88888.00 2009-05-08 20:23:59.625 128 12618.42 116.15 55187.85 88888.00 2009-05-08 20:23:59.750 128 12618.40 116.20 55187.82 88888.00 2009-05-08 20:23:59.875 128 12618.35 116.20 55187.80 88888.00 2009-05-08 20:24:00.000 128 12618.40 116.17 55187.80 88888.00 2009-05-08 20:24:00.125 128 12618.42 116.20 55187.85 88888.00 2009-05-08 20:24:00.250 128 12618.42 116.20 55187.85 88888.00 2009-05-08 20:24:00.375 128 12618.42 116.30 55187.88 88888.00 2009-05-08 20:24:00.500 128 12618.40 116.40 55187.88 88888.00 2009-05-08 20:24:00.625 128 12618.40 116.40 55187.90 88888.00 2009-05-08 20:24:00.750 128 12618.40 116.40 55187.88 88888.00 2009-05-08 20:24:00.875 128 12618.33 116.33 55187.80 88888.00 2009-05-08 20:24:01.000 128 12618.25 116.28 55187.78 88888.00 2009-05-08 20:24:01.125 128 12618.30 116.33 55187.85 88888.00 2009-05-08 20:24:01.250 128 12618.20 116.28 55187.85 88888.00 2009-05-08 20:24:01.375 128 12618.17 116.30 55187.80 88888.00 2009-05-08 20:24:01.500 128 12618.20 116.33 55187.80 88888.00 2009-05-08 20:24:01.625 128 12618.27 116.40 55187.82 88888.00 2009-05-08 20:24:01.750 128 12618.30 116.45 55187.88 88888.00 2009-05-08 20:24:01.875 128 12618.38 116.50 55187.90 88888.00 2009-05-08 20:24:02.000 128 12618.30 116.45 55187.88 88888.00 2009-05-08 20:24:02.125 128 12618.23 116.40 55187.85 88888.00 2009-05-08 20:24:02.250 128 12618.20 116.50 55187.88 88888.00 2009-05-08 20:24:02.375 128 12618.20 116.55 55187.85 88888.00 2009-05-08 20:24:02.500 128 12618.17 116.47 55187.85 88888.00 2009-05-08 20:24:02.625 128 12618.17 116.53 55187.85 88888.00 2009-05-08 20:24:02.750 128 12618.15 116.53 55187.85 88888.00 2009-05-08 20:24:02.875 128 12618.12 116.50 55187.88 88888.00 2009-05-08 20:24:03.000 128 12618.15 116.45 55187.80 88888.00 2009-05-08 20:24:03.125 128 12618.10 116.53 55187.85 88888.00 2009-05-08 20:24:03.250 128 12618.12 116.55 55187.88 88888.00 2009-05-08 20:24:03.375 128 12618.17 116.53 55187.88 88888.00 2009-05-08 20:24:03.500 128 12618.08 116.50 55187.85 88888.00 2009-05-08 20:24:03.625 128 12618.00 116.55 55187.88 88888.00 2009-05-08 20:24:03.750 128 12618.02 116.62 55187.93 88888.00 2009-05-08 20:24:03.875 128 12618.10 116.70 55187.95 88888.00 2009-05-08 20:24:04.000 128 12618.12 116.70 55187.95 88888.00 2009-05-08 20:24:04.125 128 12618.00 116.60 55187.93 88888.00 2009-05-08 20:24:04.250 128 12617.90 116.55 55187.93 88888.00 2009-05-08 20:24:04.375 128 12617.95 116.58 55187.93 88888.00 2009-05-08 20:24:04.500 128 12617.95 116.62 55187.90 88888.00 2009-05-08 20:24:04.625 128 12617.92 116.62 55187.93 88888.00 2009-05-08 20:24:04.750 128 12617.95 116.67 55187.95 88888.00 2009-05-08 20:24:04.875 128 12618.05 116.67 55187.95 88888.00 2009-05-08 20:24:05.000 128 12618.08 116.70 55187.97 88888.00 2009-05-08 20:24:05.125 128 12618.10 116.72 55187.97 88888.00 2009-05-08 20:24:05.250 128 12618.05 116.70 55188.00 88888.00 2009-05-08 20:24:05.375 128 12618.05 116.78 55188.00 88888.00 2009-05-08 20:24:05.500 128 12618.05 116.75 55188.00 88888.00 2009-05-08 20:24:05.625 128 12617.95 116.67 55187.97 88888.00 2009-05-08 20:24:05.750 128 12618.00 116.72 55187.97 88888.00 2009-05-08 20:24:05.875 128 12617.98 116.78 55188.00 88888.00 2009-05-08 20:24:06.000 128 12617.85 116.78 55187.97 88888.00 2009-05-08 20:24:06.125 128 12617.77 116.78 55188.00 88888.00 2009-05-08 20:24:06.250 128 12617.77 116.70 55188.00 88888.00 2009-05-08 20:24:06.375 128 12617.80 116.72 55188.00 88888.00 2009-05-08 20:24:06.500 128 12617.77 116.75 55188.00 88888.00 2009-05-08 20:24:06.625 128 12617.70 116.78 55187.97 88888.00 2009-05-08 20:24:06.750 128 12617.65 116.75 55188.00 88888.00 2009-05-08 20:24:06.875 128 12617.65 116.78 55188.03 88888.00 2009-05-08 20:24:07.000 128 12617.62 116.83 55188.07 88888.00 2009-05-08 20:24:07.125 128 12617.52 116.78 55188.05 88888.00 2009-05-08 20:24:07.250 128 12617.52 116.72 55188.00 88888.00 2009-05-08 20:24:07.375 128 12617.62 116.78 55188.00 88888.00 2009-05-08 20:24:07.500 128 12617.62 116.80 55188.05 88888.00 2009-05-08 20:24:07.625 128 12617.62 116.88 55188.07 88888.00 2009-05-08 20:24:07.750 128 12617.65 116.88 55188.10 88888.00 2009-05-08 20:24:07.875 128 12617.62 116.88 55188.07 88888.00 2009-05-08 20:24:08.000 128 12617.60 116.88 55188.10 88888.00 2009-05-08 20:24:08.125 128 12617.52 116.88 55188.12 88888.00 2009-05-08 20:24:08.250 128 12617.38 116.83 55188.10 88888.00 2009-05-08 20:24:08.375 128 12617.38 116.85 55188.10 88888.00 2009-05-08 20:24:08.500 128 12617.38 116.85 55188.10 88888.00 2009-05-08 20:24:08.625 128 12617.45 116.88 55188.10 88888.00 2009-05-08 20:24:08.750 128 12617.40 116.88 55188.12 88888.00 2009-05-08 20:24:08.875 128 12617.33 116.88 55188.15 88888.00 2009-05-08 20:24:09.000 128 12617.23 116.83 55188.15 88888.00 2009-05-08 20:24:09.125 128 12617.20 116.78 55188.12 88888.00 2009-05-08 20:24:09.250 128 12617.27 116.83 55188.15 88888.00 2009-05-08 20:24:09.375 128 12617.30 116.83 55188.12 88888.00 2009-05-08 20:24:09.500 128 12617.15 116.83 55188.15 88888.00 2009-05-08 20:24:09.625 128 12617.15 116.83 55188.18 88888.00 2009-05-08 20:24:09.750 128 12617.15 116.85 55188.20 88888.00 2009-05-08 20:24:09.875 128 12617.10 116.85 55188.22 88888.00 2009-05-08 20:24:10.000 128 12617.10 116.78 55188.22 88888.00 2009-05-08 20:24:10.125 128 12617.10 116.78 55188.22 88888.00 2009-05-08 20:24:10.250 128 12617.10 116.78 55188.22 88888.00 2009-05-08 20:24:10.375 128 12617.08 116.75 55188.20 88888.00 2009-05-08 20:24:10.500 128 12617.05 116.78 55188.22 88888.00 2009-05-08 20:24:10.625 128 12617.05 116.78 55188.28 88888.00 2009-05-08 20:24:10.750 128 12617.00 116.80 55188.28 88888.00 2009-05-08 20:24:10.875 128 12616.95 116.80 55188.25 88888.00 2009-05-08 20:24:11.000 128 12617.00 116.75 55188.28 88888.00 2009-05-08 20:24:11.125 128 12616.92 116.72 55188.32 88888.00 2009-05-08 20:24:11.250 128 12616.92 116.75 55188.32 88888.00 2009-05-08 20:24:11.375 128 12616.88 116.72 55188.30 88888.00 2009-05-08 20:24:11.500 128 12616.73 116.65 55188.30 88888.00 2009-05-08 20:24:11.625 128 12616.67 116.65 55188.28 88888.00 2009-05-08 20:24:11.750 128 12616.70 116.67 55188.30 88888.00 2009-05-08 20:24:11.875 128 12616.67 116.70 55188.35 88888.00 2009-05-08 20:24:12.000 128 12616.70 116.65 55188.30 88888.00 2009-05-08 20:24:12.125 128 12616.75 116.60 55188.32 88888.00 2009-05-08 20:24:12.250 128 12616.73 116.62 55188.35 88888.00 2009-05-08 20:24:12.375 128 12616.67 116.58 55188.35 88888.00 2009-05-08 20:24:12.500 128 12616.62 116.58 55188.38 88888.00 2009-05-08 20:24:12.625 128 12616.55 116.55 55188.38 88888.00 2009-05-08 20:24:12.750 128 12616.52 116.58 55188.38 88888.00 2009-05-08 20:24:12.875 128 12616.52 116.60 55188.43 88888.00 2009-05-08 20:24:13.000 128 12616.48 116.62 55188.45 88888.00 2009-05-08 20:24:13.125 128 12616.33 116.53 55188.45 88888.00 2009-05-08 20:24:13.250 128 12616.27 116.50 55188.45 88888.00 2009-05-08 20:24:13.375 128 12616.30 116.50 55188.43 88888.00 2009-05-08 20:24:13.500 128 12616.35 116.53 55188.45 88888.00 2009-05-08 20:24:13.625 128 12616.38 116.47 55188.47 88888.00 2009-05-08 20:24:13.750 128 12616.35 116.40 55188.45 88888.00 2009-05-08 20:24:13.875 128 12616.35 116.38 55188.45 88888.00 2009-05-08 20:24:14.000 128 12616.30 116.38 55188.47 88888.00 2009-05-08 20:24:14.125 128 12616.27 116.45 55188.50 88888.00 2009-05-08 20:24:14.250 128 12616.27 116.38 55188.50 88888.00 2009-05-08 20:24:14.375 128 12616.30 116.35 55188.50 88888.00 2009-05-08 20:24:14.500 128 12616.23 116.38 55188.53 88888.00 2009-05-08 20:24:14.625 128 12616.10 116.33 55188.53 88888.00 2009-05-08 20:24:14.750 128 12616.08 116.30 55188.53 88888.00 2009-05-08 20:24:14.875 128 12616.05 116.22 55188.50 88888.00 2009-05-08 20:24:15.000 128 12615.98 116.22 55188.53 88888.00 2009-05-08 20:24:15.125 128 12615.95 116.25 55188.55 88888.00 2009-05-08 20:24:15.250 128 12615.90 116.33 55188.62 88888.00 2009-05-08 20:24:15.375 128 12615.95 116.28 55188.62 88888.00 2009-05-08 20:24:15.500 128 12615.92 116.15 55188.62 88888.00 2009-05-08 20:24:15.625 128 12615.85 116.22 55188.65 88888.00 2009-05-08 20:24:15.750 128 12615.92 116.30 55188.68 88888.00 2009-05-08 20:24:15.875 128 12615.77 116.12 55188.55 88888.00 2009-05-08 20:24:16.000 128 12615.62 115.97 55188.53 88888.00 2009-05-08 20:24:16.125 128 12615.73 116.10 55188.60 88888.00 2009-05-08 20:24:16.250 128 12615.73 116.05 55188.65 88888.00 2009-05-08 20:24:16.375 128 12615.73 116.03 55188.68 88888.00 2009-05-08 20:24:16.500 128 12615.70 116.03 55188.68 88888.00 2009-05-08 20:24:16.625 128 12615.60 116.03 55188.68 88888.00 2009-05-08 20:24:16.750 128 12615.58 116.05 55188.72 88888.00 2009-05-08 20:24:16.875 128 12615.52 115.97 55188.70 88888.00 2009-05-08 20:24:17.000 128 12615.48 115.95 55188.70 88888.00 2009-05-08 20:24:17.125 128 12615.60 116.08 55188.82 88888.00 2009-05-08 20:24:17.250 128 12615.40 115.90 55188.68 88888.00 2009-05-08 20:24:17.375 128 12615.25 115.75 55188.65 88888.00 2009-05-08 20:24:17.500 128 12615.38 115.85 55188.75 88888.00 2009-05-08 20:24:17.625 128 12615.40 115.95 55188.78 88888.00 2009-05-08 20:24:17.750 128 12615.33 115.90 55188.78 88888.00 2009-05-08 20:24:17.875 128 12615.35 115.90 55188.80 88888.00 2009-05-08 20:24:18.000 128 12615.35 115.85 55188.78 88888.00 2009-05-08 20:24:18.125 128 12615.33 115.80 55188.75 88888.00 2009-05-08 20:24:18.250 128 12615.30 115.83 55188.80 88888.00 2009-05-08 20:24:18.375 128 12615.23 115.70 55188.75 88888.00 2009-05-08 20:24:18.500 128 12615.05 115.65 55188.75 88888.00 2009-05-08 20:24:18.625 128 12615.08 115.65 55188.80 88888.00 2009-05-08 20:24:18.750 128 12615.08 115.67 55188.80 88888.00 2009-05-08 20:24:18.875 128 12615.05 115.65 55188.82 88888.00 2009-05-08 20:24:19.000 128 12615.05 115.65 55188.82 88888.00 2009-05-08 20:24:19.125 128 12615.12 115.65 55188.88 88888.00 2009-05-08 20:24:19.250 128 12615.20 115.53 55188.85 88888.00 2009-05-08 20:24:19.375 128 12615.12 115.47 55188.85 88888.00 2009-05-08 20:24:19.500 128 12615.00 115.47 55188.82 88888.00 2009-05-08 20:24:19.625 128 12614.95 115.42 55188.80 88888.00 2009-05-08 20:24:19.750 128 12614.88 115.47 55188.85 88888.00 2009-05-08 20:24:19.875 128 12614.88 115.50 55188.90 88888.00 2009-05-08 20:24:20.000 128 12614.90 115.42 55188.85 88888.00 2009-05-08 20:24:20.125 128 12614.85 115.35 55188.88 88888.00 2009-05-08 20:24:20.250 128 12614.80 115.33 55188.90 88888.00 2009-05-08 20:24:20.375 128 12614.85 115.38 55188.88 88888.00 2009-05-08 20:24:20.500 128 12614.92 115.40 55188.90 88888.00 2009-05-08 20:24:20.625 128 12614.90 115.38 55188.93 88888.00 2009-05-08 20:24:20.750 128 12614.83 115.33 55188.93 88888.00 2009-05-08 20:24:20.875 128 12614.73 115.25 55188.90 88888.00 2009-05-08 20:24:21.000 128 12614.65 115.25 55188.90 88888.00 2009-05-08 20:24:21.125 128 12614.60 115.15 55188.93 88888.00 2009-05-08 20:24:21.250 128 12614.55 115.15 55188.93 88888.00 2009-05-08 20:24:21.375 128 12614.52 115.20 55188.97 88888.00 2009-05-08 20:24:21.500 128 12614.52 115.22 55188.97 88888.00 2009-05-08 20:24:21.625 128 12614.60 115.20 55189.03 88888.00 2009-05-08 20:24:21.750 128 12614.65 115.15 55189.00 88888.00 2009-05-08 20:24:21.875 128 12614.58 115.05 55188.97 88888.00 2009-05-08 20:24:22.000 128 12614.58 115.03 55188.97 88888.00 2009-05-08 20:24:22.125 128 12614.52 115.10 55189.00 88888.00 2009-05-08 20:24:22.250 128 12614.38 115.03 55189.00 88888.00 2009-05-08 20:24:22.375 128 12614.38 114.97 55188.97 88888.00 2009-05-08 20:24:22.500 128 12614.45 114.95 55188.97 88888.00 2009-05-08 20:24:22.625 128 12614.42 114.97 55189.00 88888.00 2009-05-08 20:24:22.750 128 12614.42 114.90 55189.00 88888.00 2009-05-08 20:24:22.875 128 12614.50 114.90 55189.00 88888.00 2009-05-08 20:24:23.000 128 12614.48 114.83 55189.00 88888.00 2009-05-08 20:24:23.125 128 12614.38 114.75 55189.03 88888.00 2009-05-08 20:24:23.250 128 12614.33 114.78 55189.05 88888.00 2009-05-08 20:24:23.375 128 12614.30 114.88 55189.05 88888.00 2009-05-08 20:24:23.500 128 12614.30 114.85 55189.07 88888.00 2009-05-08 20:24:23.625 128 12614.25 114.78 55189.05 88888.00 2009-05-08 20:24:23.750 128 12614.20 114.65 55189.00 88888.00 2009-05-08 20:24:23.875 128 12614.20 114.60 55189.00 88888.00 2009-05-08 20:24:24.000 128 12614.33 114.75 55189.00 88888.00 2009-05-08 20:24:24.125 128 12614.38 114.75 55189.05 88888.00 2009-05-08 20:24:24.250 128 12614.30 114.70 55189.05 88888.00 2009-05-08 20:24:24.375 128 12614.27 114.65 55189.03 88888.00 2009-05-08 20:24:24.500 128 12614.15 114.58 55189.03 88888.00 2009-05-08 20:24:24.625 128 12614.05 114.53 55189.00 88888.00 2009-05-08 20:24:24.750 128 12614.02 114.45 55189.00 88888.00 2009-05-08 20:24:24.875 128 12614.08 114.50 55189.05 88888.00 2009-05-08 20:24:25.000 128 12614.10 114.53 55189.07 88888.00 2009-05-08 20:24:25.125 128 12614.10 114.47 55189.10 88888.00 2009-05-08 20:24:25.250 128 12614.00 114.47 55189.10 88888.00 2009-05-08 20:24:25.375 128 12614.02 114.47 55189.07 88888.00 2009-05-08 20:24:25.500 128 12614.08 114.47 55189.10 88888.00 2009-05-08 20:24:25.625 128 12614.02 114.40 55189.05 88888.00 2009-05-08 20:24:25.750 128 12614.00 114.40 55189.03 88888.00 2009-05-08 20:24:25.875 128 12613.98 114.40 55189.03 88888.00 2009-05-08 20:24:26.000 128 12614.00 114.38 55188.97 88888.00 2009-05-08 20:24:26.125 128 12613.98 114.30 55188.95 88888.00 2009-05-08 20:24:26.250 128 12613.88 114.25 55188.97 88888.00 2009-05-08 20:24:26.375 128 12613.92 114.28 55189.05 88888.00 2009-05-08 20:24:26.500 128 12613.95 114.33 55189.07 88888.00 2009-05-08 20:24:26.625 128 12614.00 114.30 55189.03 88888.00 2009-05-08 20:24:26.750 128 12613.95 114.22 55189.05 88888.00 2009-05-08 20:24:26.875 128 12613.95 114.25 55189.07 88888.00 2009-05-08 20:24:27.000 128 12613.92 114.22 55189.07 88888.00 2009-05-08 20:24:27.125 128 12613.88 114.20 55189.05 88888.00 2009-05-08 20:24:27.250 128 12613.88 114.12 55189.00 88888.00 2009-05-08 20:24:27.375 128 12613.85 114.15 55189.00 88888.00 2009-05-08 20:24:27.500 128 12613.75 114.12 55188.95 88888.00 2009-05-08 20:24:27.625 128 12613.73 114.12 55188.97 88888.00 2009-05-08 20:24:27.750 128 12613.90 114.15 55189.03 88888.00 2009-05-08 20:24:27.875 128 12613.92 114.17 55189.05 88888.00 2009-05-08 20:24:28.000 128 12613.88 114.15 55189.05 88888.00 2009-05-08 20:24:28.125 128 12613.80 114.17 55189.07 88888.00 2009-05-08 20:24:28.250 128 12613.80 114.10 55189.07 88888.00 2009-05-08 20:24:28.375 128 12613.77 114.08 55189.03 88888.00 2009-05-08 20:24:28.500 128 12613.77 114.08 55189.05 88888.00 2009-05-08 20:24:28.625 128 12613.77 114.05 55189.03 88888.00 2009-05-08 20:24:28.750 128 12613.77 113.97 55188.97 88888.00 2009-05-08 20:24:28.875 128 12613.80 114.00 55188.97 88888.00 2009-05-08 20:24:29.000 128 12613.80 113.97 55188.97 88888.00 2009-05-08 20:24:29.125 128 12613.73 113.90 55188.93 88888.00 2009-05-08 20:24:29.250 128 12613.80 113.97 55189.05 88888.00 2009-05-08 20:24:29.375 128 12613.80 114.00 55189.05 88888.00 2009-05-08 20:24:29.500 128 12613.70 114.00 55189.00 88888.00 2009-05-08 20:24:29.625 128 12613.62 114.00 55189.00 88888.00 2009-05-08 20:24:29.750 128 12613.67 113.95 55189.00 88888.00 2009-05-08 20:24:29.875 128 12613.75 113.88 55188.95 88888.00 2009-05-08 20:24:30.000 128 12613.77 113.88 55188.95 88888.00 2009-05-08 20:24:30.125 128 12613.85 113.95 55188.97 88888.00 2009-05-08 20:24:30.250 128 12613.90 113.92 55188.97 88888.00 2009-05-08 20:24:30.375 128 12613.88 113.92 55188.97 88888.00 2009-05-08 20:24:30.500 128 12613.90 114.00 55189.00 88888.00 2009-05-08 20:24:30.625 128 12613.77 113.88 55188.93 88888.00 2009-05-08 20:24:30.750 128 12613.70 113.80 55188.93 88888.00 2009-05-08 20:24:30.875 128 12613.75 113.88 55188.93 88888.00 2009-05-08 20:24:31.000 128 12613.88 113.90 55188.95 88888.00 2009-05-08 20:24:31.125 128 12613.95 113.88 55188.93 88888.00 2009-05-08 20:24:31.250 128 12613.98 113.78 55188.93 88888.00 2009-05-08 20:24:31.375 128 12613.95 113.78 55188.90 88888.00 2009-05-08 20:24:31.500 128 12613.92 113.80 55188.90 88888.00 2009-05-08 20:24:31.625 128 12613.92 113.83 55188.93 88888.00 2009-05-08 20:24:31.750 128 12613.95 113.83 55188.93 88888.00 2009-05-08 20:24:31.875 128 12614.00 113.75 55188.90 88888.00 2009-05-08 20:24:32.000 128 12613.90 113.75 55188.88 88888.00 2009-05-08 20:24:32.125 128 12613.85 113.80 55188.90 88888.00 2009-05-08 20:24:32.250 128 12613.88 113.80 55188.93 88888.00 2009-05-08 20:24:32.375 128 12613.98 113.83 55188.90 88888.00 2009-05-08 20:24:32.500 128 12614.02 113.78 55188.88 88888.00 2009-05-08 20:24:32.625 128 12613.88 113.62 55188.85 88888.00 2009-05-08 20:24:32.750 128 12613.88 113.67 55188.88 88888.00 2009-05-08 20:24:32.875 128 12613.88 113.72 55188.90 88888.00 2009-05-08 20:24:33.000 128 12613.85 113.65 55188.85 88888.00 2009-05-08 20:24:33.125 128 12613.92 113.67 55188.88 88888.00 2009-05-08 20:24:33.250 128 12614.02 113.70 55188.85 88888.00 2009-05-08 20:24:33.375 128 12614.00 113.72 55188.85 88888.00 2009-05-08 20:24:33.500 128 12614.00 113.72 55188.85 88888.00 2009-05-08 20:24:33.625 128 12614.02 113.72 55188.90 88888.00 2009-05-08 20:24:33.750 128 12614.08 113.75 55188.90 88888.00 2009-05-08 20:24:33.875 128 12614.12 113.72 55188.85 88888.00 2009-05-08 20:24:34.000 128 12614.00 113.65 55188.78 88888.00 2009-05-08 20:24:34.125 128 12613.90 113.58 55188.75 88888.00 2009-05-08 20:24:34.250 128 12613.98 113.65 55188.80 88888.00 2009-05-08 20:24:34.375 128 12613.92 113.67 55188.78 88888.00 2009-05-08 20:24:34.500 128 12613.90 113.67 55188.75 88888.00 2009-05-08 20:24:34.625 128 12614.00 113.67 55188.75 88888.00 2009-05-08 20:24:34.750 128 12614.08 113.67 55188.78 88888.00 2009-05-08 20:24:34.875 128 12614.10 113.62 55188.75 88888.00 2009-05-08 20:24:35.000 128 12614.05 113.62 55188.75 88888.00 2009-05-08 20:24:35.125 128 12614.05 113.62 55188.75 88888.00 2009-05-08 20:24:35.250 128 12614.02 113.62 55188.75 88888.00 2009-05-08 20:24:35.375 128 12614.08 113.70 55188.80 88888.00 2009-05-08 20:24:35.500 128 12614.12 113.67 55188.78 88888.00 2009-05-08 20:24:35.625 128 12614.08 113.65 55188.72 88888.00 2009-05-08 20:24:35.750 128 12614.12 113.60 55188.68 88888.00 2009-05-08 20:24:35.875 128 12614.23 113.62 55188.72 88888.00 2009-05-08 20:24:36.000 128 12614.27 113.65 55188.70 88888.00 2009-05-08 20:24:36.125 128 12614.23 113.58 55188.68 88888.00 2009-05-08 20:24:36.250 128 12614.23 113.58 55188.68 88888.00 2009-05-08 20:24:36.375 128 12614.25 113.58 55188.68 88888.00 2009-05-08 20:24:36.500 128 12614.27 113.55 55188.68 88888.00 2009-05-08 20:24:36.625 128 12614.30 113.60 55188.68 88888.00 2009-05-08 20:24:36.750 128 12614.30 113.55 55188.68 88888.00 2009-05-08 20:24:36.875 128 12614.27 113.50 55188.65 88888.00 2009-05-08 20:24:37.000 128 12614.35 113.58 55188.65 88888.00 2009-05-08 20:24:37.125 128 12614.40 113.60 55188.68 88888.00 2009-05-08 20:24:37.250 128 12614.27 113.58 55188.65 88888.00 2009-05-08 20:24:37.375 128 12614.20 113.55 55188.65 88888.00 2009-05-08 20:24:37.500 128 12614.30 113.58 55188.68 88888.00 2009-05-08 20:24:37.625 128 12614.35 113.55 55188.62 88888.00 2009-05-08 20:24:37.750 128 12614.30 113.58 55188.60 88888.00 2009-05-08 20:24:37.875 128 12614.27 113.55 55188.62 88888.00 2009-05-08 20:24:38.000 128 12614.27 113.55 55188.62 88888.00 2009-05-08 20:24:38.125 128 12614.25 113.47 55188.55 88888.00 2009-05-08 20:24:38.250 128 12614.27 113.45 55188.55 88888.00 2009-05-08 20:24:38.375 128 12614.35 113.50 55188.57 88888.00 2009-05-08 20:24:38.500 128 12614.38 113.55 55188.57 88888.00 2009-05-08 20:24:38.625 128 12614.35 113.58 55188.57 88888.00 2009-05-08 20:24:38.750 128 12614.33 113.55 55188.57 88888.00 2009-05-08 20:24:38.875 128 12614.42 113.55 55188.57 88888.00 2009-05-08 20:24:39.000 128 12614.45 113.47 55188.50 88888.00 2009-05-08 20:24:39.125 128 12614.38 113.40 55188.53 88888.00 2009-05-08 20:24:39.250 128 12614.38 113.45 55188.53 88888.00 2009-05-08 20:24:39.375 128 12614.45 113.45 55188.53 88888.00 2009-05-08 20:24:39.500 128 12614.42 113.42 55188.47 88888.00 2009-05-08 20:24:39.625 128 12614.38 113.40 55188.45 88888.00 2009-05-08 20:24:39.750 128 12614.30 113.42 55188.47 88888.00 2009-05-08 20:24:39.875 128 12614.33 113.45 55188.50 88888.00 2009-05-08 20:24:40.000 128 12614.38 113.45 55188.47 88888.00 2009-05-08 20:24:40.125 128 12614.38 113.42 55188.47 88888.00 2009-05-08 20:24:40.250 128 12614.35 113.40 55188.45 88888.00 2009-05-08 20:24:40.375 128 12614.42 113.42 55188.47 88888.00 2009-05-08 20:24:40.500 128 12614.40 113.45 55188.45 88888.00 2009-05-08 20:24:40.625 128 12614.38 113.35 55188.45 88888.00 2009-05-08 20:24:40.750 128 12614.38 113.40 55188.45 88888.00 2009-05-08 20:24:40.875 128 12614.48 113.38 55188.43 88888.00 2009-05-08 20:24:41.000 128 12614.52 113.35 55188.40 88888.00 2009-05-08 20:24:41.125 128 12614.48 113.40 55188.43 88888.00 2009-05-08 20:24:41.250 128 12614.45 113.42 55188.45 88888.00 2009-05-08 20:24:41.375 128 12614.48 113.45 55188.43 88888.00 2009-05-08 20:24:41.500 128 12614.52 113.45 55188.45 88888.00 2009-05-08 20:24:41.625 128 12614.52 113.42 55188.43 88888.00 2009-05-08 20:24:41.750 128 12614.55 113.40 55188.40 88888.00 2009-05-08 20:24:41.875 128 12614.55 113.40 55188.38 88888.00 2009-05-08 20:24:42.000 128 12614.50 113.38 55188.35 88888.00 2009-05-08 20:24:42.125 128 12614.52 113.42 55188.35 88888.00 2009-05-08 20:24:42.250 128 12614.50 113.40 55188.38 88888.00 2009-05-08 20:24:42.375 128 12614.42 113.35 55188.38 88888.00 2009-05-08 20:24:42.500 128 12614.42 113.38 55188.40 88888.00 2009-05-08 20:24:42.625 128 12614.50 113.35 55188.38 88888.00 2009-05-08 20:24:42.750 128 12614.52 113.38 55188.38 88888.00 2009-05-08 20:24:42.875 128 12614.58 113.47 55188.38 88888.00 2009-05-08 20:24:43.000 128 12614.58 113.42 55188.30 88888.00 2009-05-08 20:24:43.125 128 12614.62 113.40 55188.32 88888.00 2009-05-08 20:24:43.250 128 12614.65 113.47 55188.35 88888.00 2009-05-08 20:24:43.375 128 12614.67 113.47 55188.35 88888.00 2009-05-08 20:24:43.500 128 12614.60 113.45 55188.30 88888.00 2009-05-08 20:24:43.625 128 12614.67 113.47 55188.30 88888.00 2009-05-08 20:24:43.750 128 12614.67 113.42 55188.30 88888.00 2009-05-08 20:24:43.875 128 12614.58 113.33 55188.22 88888.00 2009-05-08 20:24:44.000 128 12614.62 113.30 55188.22 88888.00 2009-05-08 20:24:44.125 128 12614.73 113.45 55188.28 88888.00 2009-05-08 20:24:44.250 128 12614.62 113.45 55188.25 88888.00 2009-05-08 20:24:44.375 128 12614.65 113.47 55188.25 88888.00 2009-05-08 20:24:44.500 128 12614.65 113.42 55188.22 88888.00 2009-05-08 20:24:44.625 128 12614.67 113.40 55188.20 88888.00 2009-05-08 20:24:44.750 128 12614.75 113.42 55188.20 88888.00 2009-05-08 20:24:44.875 128 12614.80 113.47 55188.25 88888.00 2009-05-08 20:24:45.000 128 12614.85 113.50 55188.22 88888.00 2009-05-08 20:24:45.125 128 12614.88 113.47 55188.20 88888.00 2009-05-08 20:24:45.250 128 12614.77 113.42 55188.20 88888.00 2009-05-08 20:24:45.375 128 12614.73 113.47 55188.20 88888.00 2009-05-08 20:24:45.500 128 12614.75 113.47 55188.25 88888.00 2009-05-08 20:24:45.625 128 12614.83 113.53 55188.25 88888.00 2009-05-08 20:24:45.750 128 12614.92 113.53 55188.28 88888.00 2009-05-08 20:24:45.875 128 12615.00 113.58 55188.28 88888.00 2009-05-08 20:24:46.000 128 12614.95 113.60 55188.22 88888.00 2009-05-08 20:24:46.125 128 12614.90 113.55 55188.20 88888.00 2009-05-08 20:24:46.250 128 12614.95 113.55 55188.20 88888.00 2009-05-08 20:24:46.375 128 12614.98 113.60 55188.20 88888.00 2009-05-08 20:24:46.500 128 12614.95 113.58 55188.18 88888.00 2009-05-08 20:24:46.625 128 12614.95 113.53 55188.15 88888.00 2009-05-08 20:24:46.750 128 12614.95 113.58 55188.15 88888.00 2009-05-08 20:24:46.875 128 12615.02 113.60 55188.18 88888.00 2009-05-08 20:24:47.000 128 12615.00 113.65 55188.18 88888.00 2009-05-08 20:24:47.125 128 12614.95 113.65 55188.18 88888.00 2009-05-08 20:24:47.250 128 12615.00 113.67 55188.15 88888.00 2009-05-08 20:24:47.375 128 12615.12 113.65 55188.10 88888.00 2009-05-08 20:24:47.500 128 12615.12 113.62 55188.10 88888.00 2009-05-08 20:24:47.625 128 12615.08 113.65 55188.10 88888.00 2009-05-08 20:24:47.750 128 12615.02 113.67 55188.10 88888.00 2009-05-08 20:24:47.875 128 12615.08 113.72 55188.12 88888.00 2009-05-08 20:24:48.000 128 12615.08 113.70 55188.12 88888.00 2009-05-08 20:24:48.125 128 12615.12 113.72 55188.12 88888.00 2009-05-08 20:24:48.250 128 12615.10 113.67 55188.10 88888.00 2009-05-08 20:24:48.375 128 12615.02 113.70 55188.10 88888.00 2009-05-08 20:24:48.500 128 12614.95 113.70 55188.05 88888.00 2009-05-08 20:24:48.625 128 12615.00 113.75 55188.07 88888.00 2009-05-08 20:24:48.750 128 12615.08 113.75 55188.07 88888.00 2009-05-08 20:24:48.875 128 12615.15 113.78 55188.07 88888.00 2009-05-08 20:24:49.000 128 12615.17 113.78 55188.05 88888.00 2009-05-08 20:24:49.125 128 12615.12 113.78 55188.07 88888.00 2009-05-08 20:24:49.250 128 12615.10 113.78 55188.05 88888.00 2009-05-08 20:24:49.375 128 12615.12 113.83 55188.05 88888.00 2009-05-08 20:24:49.500 128 12615.20 113.90 55188.05 88888.00 2009-05-08 20:24:49.625 128 12615.20 113.90 55188.05 88888.00 2009-05-08 20:24:49.750 128 12615.15 113.78 55188.03 88888.00 2009-05-08 20:24:49.875 128 12615.15 113.80 55188.03 88888.00 2009-05-08 20:24:50.000 128 12615.20 113.80 55188.03 88888.00 2009-05-08 20:24:50.125 128 12615.17 113.80 55188.00 88888.00 2009-05-08 20:24:50.250 128 12615.20 113.83 55188.00 88888.00 2009-05-08 20:24:50.375 128 12615.30 113.95 55188.05 88888.00 2009-05-08 20:24:50.500 128 12615.40 114.03 55188.05 88888.00 2009-05-08 20:24:50.625 128 12615.40 114.03 55188.00 88888.00 2009-05-08 20:24:50.750 128 12615.35 114.05 55188.00 88888.00 2009-05-08 20:24:50.875 128 12615.40 114.05 55188.00 88888.00 2009-05-08 20:24:51.000 128 12615.40 114.08 55187.97 88888.00 2009-05-08 20:24:51.125 128 12615.40 114.10 55188.00 88888.00 2009-05-08 20:24:51.250 128 12615.38 114.10 55187.97 88888.00 2009-05-08 20:24:51.375 128 12615.40 114.15 55188.00 88888.00 2009-05-08 20:24:51.500 128 12615.35 114.08 55187.95 88888.00 2009-05-08 20:24:51.625 128 12615.35 114.15 55187.97 88888.00 2009-05-08 20:24:51.750 128 12615.40 114.20 55188.03 88888.00 2009-05-08 20:24:51.875 128 12615.42 114.17 55188.00 88888.00 2009-05-08 20:24:52.000 128 12615.40 114.12 55187.93 88888.00 2009-05-08 20:24:52.125 128 12615.35 114.15 55187.95 88888.00 2009-05-08 20:24:52.250 128 12615.33 114.12 55187.93 88888.00 2009-05-08 20:24:52.375 128 12615.40 114.17 55187.93 88888.00 2009-05-08 20:24:52.500 128 12615.40 114.20 55187.93 88888.00 2009-05-08 20:24:52.625 128 12615.40 114.22 55187.90 88888.00 2009-05-08 20:24:52.750 128 12615.52 114.22 55187.93 88888.00 2009-05-08 20:24:52.875 128 12615.55 114.25 55187.93 88888.00 2009-05-08 20:24:53.000 128 12615.48 114.25 55187.90 88888.00 2009-05-08 20:24:53.125 128 12615.45 114.30 55187.93 88888.00 2009-05-08 20:24:53.250 128 12615.58 114.45 55188.00 88888.00 2009-05-08 20:24:53.375 128 12615.62 114.45 55188.00 88888.00 2009-05-08 20:24:53.500 128 12615.55 114.35 55187.93 88888.00 2009-05-08 20:24:53.625 128 12615.60 114.38 55187.93 88888.00 2009-05-08 20:24:53.750 128 12615.73 114.50 55187.93 88888.00 2009-05-08 20:24:53.875 128 12615.73 114.53 55187.93 88888.00 2009-05-08 20:24:54.000 128 12615.65 114.50 55187.90 88888.00 2009-05-08 20:24:54.125 128 12615.62 114.47 55187.90 88888.00 2009-05-08 20:24:54.250 128 12615.67 114.47 55187.90 88888.00 2009-05-08 20:24:54.375 128 12615.67 114.47 55187.88 88888.00 2009-05-08 20:24:54.500 128 12615.62 114.53 55187.88 88888.00 2009-05-08 20:24:54.625 128 12615.62 114.55 55187.88 88888.00 2009-05-08 20:24:54.750 128 12615.70 114.53 55187.90 88888.00 2009-05-08 20:24:54.875 128 12615.77 114.58 55187.90 88888.00 2009-05-08 20:24:55.000 128 12615.77 114.58 55187.85 88888.00 2009-05-08 20:24:55.125 128 12615.77 114.62 55187.88 88888.00 2009-05-08 20:24:55.250 128 12615.73 114.62 55187.90 88888.00 2009-05-08 20:24:55.375 128 12615.73 114.67 55187.90 88888.00 2009-05-08 20:24:55.500 128 12615.73 114.83 55187.93 88888.00 2009-05-08 20:24:55.625 128 12615.75 114.83 55187.90 88888.00 2009-05-08 20:24:55.750 128 12615.75 114.75 55187.88 88888.00 2009-05-08 20:24:55.875 128 12615.70 114.72 55187.88 88888.00 2009-05-08 20:24:56.000 128 12615.70 114.83 55187.90 88888.00 2009-05-08 20:24:56.125 128 12615.73 114.90 55187.93 88888.00 2009-05-08 20:24:56.250 128 12615.75 114.90 55187.90 88888.00 2009-05-08 20:24:56.375 128 12615.77 114.88 55187.88 88888.00 2009-05-08 20:24:56.500 128 12615.77 114.88 55187.82 88888.00 2009-05-08 20:24:56.625 128 12615.83 114.97 55187.90 88888.00 2009-05-08 20:24:56.750 128 12615.77 114.97 55187.88 88888.00 2009-05-08 20:24:56.875 128 12615.80 115.00 55187.90 88888.00 2009-05-08 20:24:57.000 128 12615.85 115.00 55187.88 88888.00 2009-05-08 20:24:57.125 128 12615.83 114.95 55187.80 88888.00 2009-05-08 20:24:57.250 128 12615.85 114.97 55187.85 88888.00 2009-05-08 20:24:57.375 128 12615.85 115.05 55187.88 88888.00 2009-05-08 20:24:57.500 128 12615.80 115.05 55187.88 88888.00 2009-05-08 20:24:57.625 128 12615.77 115.05 55187.85 88888.00 2009-05-08 20:24:57.750 128 12615.83 115.08 55187.82 88888.00 2009-05-08 20:24:57.875 128 12615.90 115.15 55187.88 88888.00 2009-05-08 20:24:58.000 128 12615.85 115.15 55187.88 88888.00 2009-05-08 20:24:58.125 128 12615.77 115.12 55187.82 88888.00 2009-05-08 20:24:58.250 128 12615.77 115.10 55187.78 88888.00 2009-05-08 20:24:58.375 128 12615.77 115.15 55187.82 88888.00 2009-05-08 20:24:58.500 128 12615.77 115.22 55187.85 88888.00 2009-05-08 20:24:58.625 128 12615.77 115.25 55187.85 88888.00 2009-05-08 20:24:58.750 128 12615.73 115.25 55187.85 88888.00 2009-05-08 20:24:58.875 128 12615.70 115.28 55187.85 88888.00 2009-05-08 20:24:59.000 128 12615.75 115.33 55187.82 88888.00 2009-05-08 20:24:59.125 128 12615.73 115.28 55187.80 88888.00 2009-05-08 20:24:59.250 128 12615.70 115.28 55187.82 88888.00 2009-05-08 20:24:59.375 128 12615.90 115.47 55187.90 88888.00 2009-05-08 20:24:59.500 128 12615.90 115.47 55187.90 88888.00 2009-05-08 20:24:59.625 128 12615.80 115.38 55187.85 88888.00 2009-05-08 20:24:59.750 128 12615.73 115.35 55187.82 88888.00 2009-05-08 20:24:59.875 128 12615.77 115.45 55187.80 88888.00 2009-05-08 20:25:00.000 128 12615.73 115.42 55187.78 88888.00 2009-05-08 20:25:00.125 128 12615.75 115.47 55187.82 88888.00 2009-05-08 20:25:00.250 128 12615.83 115.55 55187.85 88888.00 2009-05-08 20:25:00.375 128 12615.70 115.50 55187.80 88888.00 2009-05-08 20:25:00.500 128 12615.75 115.60 55187.85 88888.00 2009-05-08 20:25:00.625 128 12615.88 115.67 55187.88 88888.00 2009-05-08 20:25:00.750 128 12615.90 115.67 55187.82 88888.00 2009-05-08 20:25:00.875 128 12615.92 115.70 55187.82 88888.00 2009-05-08 20:25:01.000 128 12615.85 115.65 55187.80 88888.00 2009-05-08 20:25:01.125 128 12615.80 115.67 55187.82 88888.00 2009-05-08 20:25:01.250 128 12615.80 115.60 55187.80 88888.00 2009-05-08 20:25:01.375 128 12615.83 115.65 55187.82 88888.00 2009-05-08 20:25:01.500 128 12615.83 115.70 55187.82 88888.00 2009-05-08 20:25:01.625 128 12615.77 115.75 55187.82 88888.00 2009-05-08 20:25:01.750 128 12615.80 115.80 55187.82 88888.00 2009-05-08 20:25:01.875 128 12615.75 115.78 55187.80 88888.00 2009-05-08 20:25:02.000 128 12615.77 115.83 55187.82 88888.00 2009-05-08 20:25:02.125 128 12615.80 115.85 55187.85 88888.00 2009-05-08 20:25:02.250 128 12615.80 115.90 55187.85 88888.00 2009-05-08 20:25:02.375 128 12615.83 115.92 55187.85 88888.00 2009-05-08 20:25:02.500 128 12615.88 115.95 55187.88 88888.00 2009-05-08 20:25:02.625 128 12615.88 115.95 55187.85 88888.00 2009-05-08 20:25:02.750 128 12615.77 115.95 55187.82 88888.00 2009-05-08 20:25:02.875 128 12615.67 115.92 55187.80 88888.00 2009-05-08 20:25:03.000 128 12615.70 115.97 55187.80 88888.00 2009-05-08 20:25:03.125 128 12615.75 115.97 55187.82 88888.00 2009-05-08 20:25:03.250 128 12615.73 115.90 55187.80 88888.00 2009-05-08 20:25:03.375 128 12615.73 115.97 55187.80 88888.00 2009-05-08 20:25:03.500 128 12615.67 115.95 55187.80 88888.00 2009-05-08 20:25:03.625 128 12615.67 116.00 55187.80 88888.00 2009-05-08 20:25:03.750 128 12615.67 116.03 55187.80 88888.00 2009-05-08 20:25:03.875 128 12615.67 116.03 55187.80 88888.00 2009-05-08 20:25:04.000 128 12615.67 116.00 55187.80 88888.00 2009-05-08 20:25:04.125 128 12615.70 116.10 55187.82 88888.00 2009-05-08 20:25:04.250 128 12615.67 116.12 55187.82 88888.00 2009-05-08 20:25:04.375 128 12615.65 116.15 55187.82 88888.00 2009-05-08 20:25:04.500 128 12615.62 116.15 55187.82 88888.00 2009-05-08 20:25:04.625 128 12615.62 116.15 55187.82 88888.00 2009-05-08 20:25:04.750 128 12615.65 116.17 55187.85 88888.00 2009-05-08 20:25:04.875 128 12615.60 116.17 55187.82 88888.00 2009-05-08 20:25:05.000 128 12615.60 116.20 55187.82 88888.00 2009-05-08 20:25:05.125 128 12615.67 116.17 55187.80 88888.00 2009-05-08 20:25:05.250 128 12615.62 116.17 55187.80 88888.00 2009-05-08 20:25:05.375 128 12615.60 116.20 55187.80 88888.00 2009-05-08 20:25:05.500 128 12615.60 116.22 55187.80 88888.00 2009-05-08 20:25:05.625 128 12615.52 116.22 55187.82 88888.00 2009-05-08 20:25:05.750 128 12615.52 116.25 55187.82 88888.00 2009-05-08 20:25:05.875 128 12615.55 116.30 55187.85 88888.00 2009-05-08 20:25:06.000 128 12615.58 116.35 55187.85 88888.00 2009-05-08 20:25:06.125 128 12615.55 116.33 55187.82 88888.00 2009-05-08 20:25:06.250 128 12615.52 116.33 55187.82 88888.00 2009-05-08 20:25:06.375 128 12615.48 116.33 55187.82 88888.00 2009-05-08 20:25:06.500 128 12615.50 116.33 55187.85 88888.00 2009-05-08 20:25:06.625 128 12615.42 116.35 55187.82 88888.00 2009-05-08 20:25:06.750 128 12615.55 116.45 55187.85 88888.00 2009-05-08 20:25:06.875 128 12615.58 116.40 55187.82 88888.00 2009-05-08 20:25:07.000 128 12615.50 116.38 55187.80 88888.00 2009-05-08 20:25:07.125 128 12615.48 116.40 55187.85 88888.00 2009-05-08 20:25:07.250 128 12615.35 116.45 55187.88 88888.00 2009-05-08 20:25:07.375 128 12615.40 116.42 55187.88 88888.00 2009-05-08 20:25:07.500 128 12615.50 116.38 55187.85 88888.00 2009-05-08 20:25:07.625 128 12615.45 116.40 55187.88 88888.00 2009-05-08 20:25:07.750 128 12615.42 116.42 55187.85 88888.00 2009-05-08 20:25:07.875 128 12615.45 116.42 55187.82 88888.00 2009-05-08 20:25:08.000 128 12615.40 116.40 55187.80 88888.00 2009-05-08 20:25:08.125 128 12615.38 116.42 55187.85 88888.00 2009-05-08 20:25:08.250 128 12615.50 116.50 55187.88 88888.00 2009-05-08 20:25:08.375 128 12615.52 116.47 55187.85 88888.00 2009-05-08 20:25:08.500 128 12615.45 116.45 55187.80 88888.00 2009-05-08 20:25:08.625 128 12615.40 116.47 55187.82 88888.00 2009-05-08 20:25:08.750 128 12615.40 116.53 55187.85 88888.00 2009-05-08 20:25:08.875 128 12615.38 116.53 55187.80 88888.00 2009-05-08 20:25:09.000 128 12615.33 116.47 55187.80 88888.00 2009-05-08 20:25:09.125 128 12615.33 116.50 55187.82 88888.00 2009-05-08 20:25:09.250 128 12615.25 116.47 55187.82 88888.00 2009-05-08 20:25:09.375 128 12615.33 116.55 55187.85 88888.00 2009-05-08 20:25:09.500 128 12615.45 116.65 55187.85 88888.00 2009-05-08 20:25:09.625 128 12615.38 116.65 55187.88 88888.00 2009-05-08 20:25:09.750 128 12615.30 116.65 55187.85 88888.00 2009-05-08 20:25:09.875 128 12615.35 116.60 55187.85 88888.00 2009-05-08 20:25:10.000 128 12615.40 116.65 55187.85 88888.00 2009-05-08 20:25:10.125 128 12615.42 116.72 55187.88 88888.00 2009-05-08 20:25:10.250 128 12615.40 116.67 55187.85 88888.00 2009-05-08 20:25:10.375 128 12615.35 116.60 55187.82 88888.00 2009-05-08 20:25:10.500 128 12615.30 116.62 55187.85 88888.00 2009-05-08 20:25:10.625 128 12615.30 116.60 55187.85 88888.00 2009-05-08 20:25:10.750 128 12615.20 116.60 55187.85 88888.00 2009-05-08 20:25:10.875 128 12615.17 116.62 55187.82 88888.00 2009-05-08 20:25:11.000 128 12615.17 116.65 55187.85 88888.00 2009-05-08 20:25:11.125 128 12615.15 116.65 55187.88 88888.00 2009-05-08 20:25:11.250 128 12615.15 116.60 55187.88 88888.00 2009-05-08 20:25:11.375 128 12615.20 116.62 55187.88 88888.00 2009-05-08 20:25:11.500 128 12615.20 116.62 55187.88 88888.00 2009-05-08 20:25:11.625 128 12615.15 116.70 55187.85 88888.00 2009-05-08 20:25:11.750 128 12615.10 116.72 55187.88 88888.00 2009-05-08 20:25:11.875 128 12615.15 116.70 55187.90 88888.00 2009-05-08 20:25:12.000 128 12615.12 116.70 55187.88 88888.00 2009-05-08 20:25:12.125 128 12615.10 116.72 55187.88 88888.00 2009-05-08 20:25:12.250 128 12615.10 116.67 55187.90 88888.00 2009-05-08 20:25:12.375 128 12615.08 116.62 55187.85 88888.00 2009-05-08 20:25:12.500 128 12615.05 116.60 55187.88 88888.00 2009-05-08 20:25:12.625 128 12615.05 116.70 55187.88 88888.00 2009-05-08 20:25:12.750 128 12615.00 116.67 55187.85 88888.00 2009-05-08 20:25:12.875 128 12614.95 116.70 55187.85 88888.00 2009-05-08 20:25:13.000 128 12615.00 116.75 55187.88 88888.00 2009-05-08 20:25:13.125 128 12614.98 116.75 55187.90 88888.00 2009-05-08 20:25:13.250 128 12614.95 116.78 55187.85 88888.00 2009-05-08 20:25:13.375 128 12614.90 116.80 55187.88 88888.00 2009-05-08 20:25:13.500 128 12614.95 116.80 55187.88 88888.00 2009-05-08 20:25:13.625 128 12614.95 116.83 55187.90 88888.00 2009-05-08 20:25:13.750 128 12614.95 116.85 55187.90 88888.00 2009-05-08 20:25:13.875 128 12615.00 116.80 55187.88 88888.00 2009-05-08 20:25:14.000 128 12615.05 116.78 55187.85 88888.00 2009-05-08 20:25:14.125 128 12615.08 116.85 55187.90 88888.00 2009-05-08 20:25:14.250 128 12615.08 116.83 55187.90 88888.00 2009-05-08 20:25:14.375 128 12615.05 116.83 55187.93 88888.00 2009-05-08 20:25:14.500 128 12615.02 116.80 55187.85 88888.00 2009-05-08 20:25:14.625 128 12614.90 116.75 55187.88 88888.00 2009-05-08 20:25:14.750 128 12614.90 116.80 55187.90 88888.00 2009-05-08 20:25:14.875 128 12614.88 116.75 55187.90 88888.00 2009-05-08 20:25:15.000 128 12614.83 116.75 55187.88 88888.00 2009-05-08 20:25:15.125 128 12614.85 116.80 55187.90 88888.00 2009-05-08 20:25:15.250 128 12614.83 116.80 55187.90 88888.00 2009-05-08 20:25:15.375 128 12614.77 116.90 55187.93 88888.00 2009-05-08 20:25:15.500 128 12614.85 116.92 55187.93 88888.00 2009-05-08 20:25:15.625 128 12614.80 116.85 55187.90 88888.00 2009-05-08 20:25:15.750 128 12614.75 116.78 55187.85 88888.00 2009-05-08 20:25:15.875 128 12614.77 116.88 55187.90 88888.00 2009-05-08 20:25:16.000 128 12614.75 116.88 55187.90 88888.00 2009-05-08 20:25:16.125 128 12614.70 116.78 55187.85 88888.00 2009-05-08 20:25:16.250 128 12614.73 116.83 55187.88 88888.00 2009-05-08 20:25:16.375 128 12614.73 116.83 55187.90 88888.00 2009-05-08 20:25:16.500 128 12614.67 116.80 55187.85 88888.00 2009-05-08 20:25:16.625 128 12614.67 116.83 55187.88 88888.00 2009-05-08 20:25:16.750 128 12614.70 116.90 55187.90 88888.00 2009-05-08 20:25:16.875 128 12614.65 116.85 55187.88 88888.00 2009-05-08 20:25:17.000 128 12614.67 116.80 55187.82 88888.00 2009-05-08 20:25:17.125 128 12614.70 116.83 55187.90 88888.00 2009-05-08 20:25:17.250 128 12614.65 116.88 55187.93 88888.00 2009-05-08 20:25:17.375 128 12614.73 116.95 55187.95 88888.00 2009-05-08 20:25:17.500 128 12614.65 116.90 55187.93 88888.00 2009-05-08 20:25:17.625 128 12614.58 116.90 55187.90 88888.00 2009-05-08 20:25:17.750 128 12614.58 116.97 55187.90 88888.00 2009-05-08 20:25:17.875 128 12614.58 117.00 55187.93 88888.00 2009-05-08 20:25:18.000 128 12614.58 116.90 55187.90 88888.00 2009-05-08 20:25:18.125 128 12614.55 116.83 55187.85 88888.00 2009-05-08 20:25:18.250 128 12614.60 116.83 55187.88 88888.00 2009-05-08 20:25:18.375 128 12614.62 116.88 55187.85 88888.00 2009-05-08 20:25:18.500 128 12614.60 116.88 55187.82 88888.00 2009-05-08 20:25:18.625 128 12614.55 116.83 55187.80 88888.00 2009-05-08 20:25:18.750 128 12614.58 116.88 55187.85 88888.00 2009-05-08 20:25:18.875 128 12614.60 116.97 55187.88 88888.00 2009-05-08 20:25:19.000 128 12614.60 116.95 55187.85 88888.00 2009-05-08 20:25:19.125 128 12614.58 116.92 55187.88 88888.00 2009-05-08 20:25:19.250 128 12614.45 116.88 55187.88 88888.00 2009-05-08 20:25:19.375 128 12614.50 116.92 55187.90 88888.00 2009-05-08 20:25:19.500 128 12614.50 116.97 55187.93 88888.00 2009-05-08 20:25:19.625 128 12614.50 117.03 55187.93 88888.00 2009-05-08 20:25:19.750 128 12614.48 116.97 55187.90 88888.00 2009-05-08 20:25:19.875 128 12614.45 116.88 55187.85 88888.00 2009-05-08 20:25:20.000 128 12614.45 116.90 55187.85 88888.00 2009-05-08 20:25:20.125 128 12614.50 116.97 55187.90 88888.00 2009-05-08 20:25:20.250 128 12614.50 116.95 55187.90 88888.00 2009-05-08 20:25:20.375 128 12614.45 116.92 55187.85 88888.00 2009-05-08 20:25:20.500 128 12614.38 116.90 55187.88 88888.00 2009-05-08 20:25:20.625 128 12614.35 116.92 55187.85 88888.00 2009-05-08 20:25:20.750 128 12614.38 116.97 55187.88 88888.00 2009-05-08 20:25:20.875 128 12614.40 117.00 55187.88 88888.00 2009-05-08 20:25:21.000 128 12614.35 117.05 55187.85 88888.00 2009-05-08 20:25:21.125 128 12614.33 117.05 55187.88 88888.00 2009-05-08 20:25:21.250 128 12614.30 117.03 55187.88 88888.00 2009-05-08 20:25:21.375 128 12614.40 117.03 55187.88 88888.00 2009-05-08 20:25:21.500 128 12614.40 116.97 55187.85 88888.00 2009-05-08 20:25:21.625 128 12614.38 116.92 55187.82 88888.00 2009-05-08 20:25:21.750 128 12614.42 117.03 55187.88 88888.00 2009-05-08 20:25:21.875 128 12614.42 117.08 55187.88 88888.00 2009-05-08 20:25:22.000 128 12614.38 117.08 55187.85 88888.00 2009-05-08 20:25:22.125 128 12614.35 117.03 55187.85 88888.00 2009-05-08 20:25:22.250 128 12614.33 117.00 55187.85 88888.00 2009-05-08 20:25:22.375 128 12614.33 117.03 55187.88 88888.00 2009-05-08 20:25:22.500 128 12614.35 117.03 55187.88 88888.00 2009-05-08 20:25:22.625 128 12614.38 117.10 55187.90 88888.00 2009-05-08 20:25:22.750 128 12614.33 117.12 55187.90 88888.00 2009-05-08 20:25:22.875 128 12614.30 117.08 55187.88 88888.00 2009-05-08 20:25:23.000 128 12614.33 117.05 55187.88 88888.00 2009-05-08 20:25:23.125 128 12614.35 117.17 55187.93 88888.00 2009-05-08 20:25:23.250 128 12614.27 117.12 55187.90 88888.00 2009-05-08 20:25:23.375 128 12614.27 117.12 55187.88 88888.00 2009-05-08 20:25:23.500 128 12614.23 117.08 55187.82 88888.00 2009-05-08 20:25:23.625 128 12614.17 117.10 55187.88 88888.00 2009-05-08 20:25:23.750 128 12614.17 117.10 55187.88 88888.00 2009-05-08 20:25:23.875 128 12614.20 117.10 55187.85 88888.00 2009-05-08 20:25:24.000 128 12614.25 117.10 55187.85 88888.00 2009-05-08 20:25:24.125 128 12614.30 117.12 55187.88 88888.00 2009-05-08 20:25:24.250 128 12614.27 117.20 55187.88 88888.00 2009-05-08 20:25:24.375 128 12614.23 117.17 55187.88 88888.00 2009-05-08 20:25:24.500 128 12614.25 117.17 55187.85 88888.00 2009-05-08 20:25:24.625 128 12614.23 117.15 55187.88 88888.00 2009-05-08 20:25:24.750 128 12614.17 117.15 55187.85 88888.00 2009-05-08 20:25:24.875 128 12614.15 117.17 55187.82 88888.00 2009-05-08 20:25:25.000 128 12614.15 117.17 55187.85 88888.00 2009-05-08 20:25:25.125 128 12614.17 117.20 55187.88 88888.00 2009-05-08 20:25:25.250 128 12614.12 117.10 55187.82 88888.00 2009-05-08 20:25:25.375 128 12614.10 117.08 55187.82 88888.00 2009-05-08 20:25:25.500 128 12614.08 117.12 55187.85 88888.00 2009-05-08 20:25:25.625 128 12614.10 117.22 55187.88 88888.00 2009-05-08 20:25:25.750 128 12614.05 117.22 55187.82 88888.00 2009-05-08 20:25:25.875 128 12614.00 117.22 55187.80 88888.00 2009-05-08 20:25:26.000 128 12613.98 117.17 55187.82 88888.00 2009-05-08 20:25:26.125 128 12614.00 117.17 55187.82 88888.00 2009-05-08 20:25:26.250 128 12614.02 117.25 55187.85 88888.00 2009-05-08 20:25:26.375 128 12614.08 117.30 55187.88 88888.00 2009-05-08 20:25:26.500 128 12614.08 117.22 55187.85 88888.00 2009-05-08 20:25:26.625 128 12614.02 117.17 55187.82 88888.00 2009-05-08 20:25:26.750 128 12613.98 117.17 55187.80 88888.00 2009-05-08 20:25:26.875 128 12613.95 117.15 55187.78 88888.00 2009-05-08 20:25:27.000 128 12614.00 117.17 55187.82 88888.00 2009-05-08 20:25:27.125 128 12614.08 117.22 55187.82 88888.00 2009-05-08 20:25:27.250 128 12614.10 117.28 55187.85 88888.00 2009-05-08 20:25:27.375 128 12614.05 117.28 55187.85 88888.00 2009-05-08 20:25:27.500 128 12613.98 117.20 55187.78 88888.00 2009-05-08 20:25:27.625 128 12613.90 117.15 55187.75 88888.00 2009-05-08 20:25:27.750 128 12613.98 117.20 55187.80 88888.00 2009-05-08 20:25:27.875 128 12613.98 117.17 55187.75 88888.00 2009-05-08 20:25:28.000 128 12613.88 117.15 55187.78 88888.00 2009-05-08 20:25:28.125 128 12613.90 117.15 55187.80 88888.00 2009-05-08 20:25:28.250 128 12613.95 117.20 55187.78 88888.00 2009-05-08 20:25:28.375 128 12613.98 117.30 55187.82 88888.00 2009-05-08 20:25:28.500 128 12614.00 117.28 55187.80 88888.00 2009-05-08 20:25:28.625 128 12613.90 117.20 55187.80 88888.00 2009-05-08 20:25:28.750 128 12613.95 117.22 55187.80 88888.00 2009-05-08 20:25:28.875 128 12613.95 117.33 55187.82 88888.00 2009-05-08 20:25:29.000 128 12613.90 117.30 55187.85 88888.00 2009-05-08 20:25:29.125 128 12613.85 117.28 55187.85 88888.00 2009-05-08 20:25:29.250 128 12613.80 117.22 55187.80 88888.00 2009-05-08 20:25:29.375 128 12613.80 117.25 55187.78 88888.00 2009-05-08 20:25:29.500 128 12613.85 117.33 55187.82 88888.00 2009-05-08 20:25:29.625 128 12613.92 117.35 55187.85 88888.00 2009-05-08 20:25:29.750 128 12613.85 117.33 55187.80 88888.00 2009-05-08 20:25:29.875 128 12613.85 117.30 55187.80 88888.00 2009-05-08 20:25:30.000 128 12613.88 117.28 55187.78 88888.00 2009-05-08 20:25:30.125 128 12613.85 117.25 55187.80 88888.00 2009-05-08 20:25:30.250 128 12613.83 117.28 55187.80 88888.00 2009-05-08 20:25:30.375 128 12613.77 117.28 55187.82 88888.00 2009-05-08 20:25:30.500 128 12613.77 117.28 55187.82 88888.00 2009-05-08 20:25:30.625 128 12613.80 117.28 55187.80 88888.00 2009-05-08 20:25:30.750 128 12613.83 117.30 55187.80 88888.00 2009-05-08 20:25:30.875 128 12613.83 117.25 55187.80 88888.00 2009-05-08 20:25:31.000 128 12613.88 117.33 55187.78 88888.00 2009-05-08 20:25:31.125 128 12613.88 117.30 55187.78 88888.00 2009-05-08 20:25:31.250 128 12613.80 117.25 55187.75 88888.00 2009-05-08 20:25:31.375 128 12613.83 117.28 55187.78 88888.00 2009-05-08 20:25:31.500 128 12613.90 117.28 55187.75 88888.00 2009-05-08 20:25:31.625 128 12613.88 117.33 55187.78 88888.00 2009-05-08 20:25:31.750 128 12613.80 117.30 55187.78 88888.00 2009-05-08 20:25:31.875 128 12613.80 117.33 55187.78 88888.00 2009-05-08 20:25:32.000 128 12613.92 117.38 55187.80 88888.00 2009-05-08 20:25:32.125 128 12613.90 117.33 55187.80 88888.00 2009-05-08 20:25:32.250 128 12613.83 117.17 55187.72 88888.00 2009-05-08 20:25:32.375 128 12613.77 117.15 55187.72 88888.00 2009-05-08 20:25:32.500 128 12613.75 117.22 55187.75 88888.00 2009-05-08 20:25:32.625 128 12613.73 117.20 55187.78 88888.00 2009-05-08 20:25:32.750 128 12613.70 117.22 55187.75 88888.00 2009-05-08 20:25:32.875 128 12613.73 117.25 55187.75 88888.00 2009-05-08 20:25:33.000 128 12613.73 117.25 55187.70 88888.00 2009-05-08 20:25:33.125 128 12613.77 117.30 55187.72 88888.00 2009-05-08 20:25:33.250 128 12613.80 117.30 55187.78 88888.00 2009-05-08 20:25:33.375 128 12613.77 117.22 55187.72 88888.00 2009-05-08 20:25:33.500 128 12613.75 117.25 55187.75 88888.00 2009-05-08 20:25:33.625 128 12613.75 117.25 55187.72 88888.00 2009-05-08 20:25:33.750 128 12613.67 117.17 55187.72 88888.00 2009-05-08 20:25:33.875 128 12613.62 117.28 55187.75 88888.00 2009-05-08 20:25:34.000 128 12613.65 117.25 55187.75 88888.00 2009-05-08 20:25:34.125 128 12613.73 117.22 55187.75 88888.00 2009-05-08 20:25:34.250 128 12613.67 117.22 55187.75 88888.00 2009-05-08 20:25:34.375 128 12613.70 117.28 55187.75 88888.00 2009-05-08 20:25:34.500 128 12613.70 117.25 55187.75 88888.00 2009-05-08 20:25:34.625 128 12613.67 117.22 55187.75 88888.00 2009-05-08 20:25:34.750 128 12613.67 117.22 55187.75 88888.00 2009-05-08 20:25:34.875 128 12613.70 117.20 55187.75 88888.00 2009-05-08 20:25:35.000 128 12613.60 117.10 55187.70 88888.00 2009-05-08 20:25:35.125 128 12613.58 117.10 55187.72 88888.00 2009-05-08 20:25:35.250 128 12613.50 117.17 55187.75 88888.00 2009-05-08 20:25:35.375 128 12613.50 117.22 55187.75 88888.00 2009-05-08 20:25:35.500 128 12613.60 117.25 55187.78 88888.00 2009-05-08 20:25:35.625 128 12613.62 117.20 55187.75 88888.00 2009-05-08 20:25:35.750 128 12613.60 117.17 55187.75 88888.00 2009-05-08 20:25:35.875 128 12613.58 117.17 55187.72 88888.00 2009-05-08 20:25:36.000 128 12613.58 117.17 55187.72 88888.00 2009-05-08 20:25:36.125 128 12613.52 117.15 55187.72 88888.00 2009-05-08 20:25:36.250 128 12613.55 117.15 55187.78 88888.00 2009-05-08 20:25:36.375 128 12613.60 117.20 55187.78 88888.00 2009-05-08 20:25:36.500 128 12613.55 117.20 55187.78 88888.00 2009-05-08 20:25:36.625 128 12613.48 117.15 55187.75 88888.00 2009-05-08 20:25:36.750 128 12613.45 117.15 55187.72 88888.00 2009-05-08 20:25:36.875 128 12613.45 117.08 55187.72 88888.00 2009-05-08 20:25:37.000 128 12613.55 117.10 55187.75 88888.00 2009-05-08 20:25:37.125 128 12613.60 117.12 55187.75 88888.00 2009-05-08 20:25:37.250 128 12613.55 117.08 55187.72 88888.00 2009-05-08 20:25:37.375 128 12613.52 117.08 55187.70 88888.00 2009-05-08 20:25:37.500 128 12613.58 117.08 55187.70 88888.00 2009-05-08 20:25:37.625 128 12613.55 117.12 55187.75 88888.00 2009-05-08 20:25:37.750 128 12613.45 117.17 55187.82 88888.00 2009-05-08 20:25:37.875 128 12613.42 117.17 55187.82 88888.00 2009-05-08 20:25:38.000 128 12613.42 117.10 55187.78 88888.00 2009-05-08 20:25:38.125 128 12613.42 117.15 55187.80 88888.00 2009-05-08 20:25:38.250 128 12613.40 117.10 55187.75 88888.00 2009-05-08 20:25:38.375 128 12613.45 117.05 55187.75 88888.00 2009-05-08 20:25:38.500 128 12613.48 117.12 55187.80 88888.00 2009-05-08 20:25:38.625 128 12613.42 117.22 55187.82 88888.00 2009-05-08 20:25:38.750 128 12613.38 117.17 55187.78 88888.00 2009-05-08 20:25:38.875 128 12613.38 117.08 55187.75 88888.00 2009-05-08 20:25:39.000 128 12613.42 117.10 55187.78 88888.00 2009-05-08 20:25:39.125 128 12613.42 117.17 55187.80 88888.00 2009-05-08 20:25:39.250 128 12613.48 117.17 55187.80 88888.00 2009-05-08 20:25:39.375 128 12613.45 117.15 55187.78 88888.00 2009-05-08 20:25:39.500 128 12613.38 117.10 55187.75 88888.00 2009-05-08 20:25:39.625 128 12613.33 117.10 55187.75 88888.00 2009-05-08 20:25:39.750 128 12613.33 117.10 55187.78 88888.00 2009-05-08 20:25:39.875 128 12613.33 117.05 55187.72 88888.00 2009-05-08 20:25:40.000 128 12613.30 117.05 55187.72 88888.00 2009-05-08 20:25:40.125 128 12613.25 117.10 55187.78 88888.00 2009-05-08 20:25:40.250 128 12613.20 117.08 55187.75 88888.00 2009-05-08 20:25:40.375 128 12613.23 117.05 55187.75 88888.00 2009-05-08 20:25:40.500 128 12613.23 117.00 55187.72 88888.00 2009-05-08 20:25:40.625 128 12613.23 117.03 55187.78 88888.00 2009-05-08 20:25:40.750 128 12613.25 117.03 55187.72 88888.00 2009-05-08 20:25:40.875 128 12613.23 116.97 55187.72 88888.00 2009-05-08 20:25:41.000 128 12613.25 117.00 55187.75 88888.00 2009-05-08 20:25:41.125 128 12613.27 117.08 55187.80 88888.00 2009-05-08 20:25:41.250 128 12613.17 117.05 55187.78 88888.00 2009-05-08 20:25:41.375 128 12613.10 116.97 55187.75 88888.00 2009-05-08 20:25:41.500 128 12613.10 116.90 55187.72 88888.00 2009-05-08 20:25:41.625 128 12613.15 116.97 55187.75 88888.00 2009-05-08 20:25:41.750 128 12613.15 117.08 55187.75 88888.00 2009-05-08 20:25:41.875 128 12613.12 117.03 55187.78 88888.00 2009-05-08 20:25:42.000 128 12613.15 116.97 55187.78 88888.00 2009-05-08 20:25:42.125 128 12613.17 117.00 55187.78 88888.00 2009-05-08 20:25:42.250 128 12613.20 117.00 55187.78 88888.00 2009-05-08 20:25:42.375 128 12613.20 116.97 55187.75 88888.00 2009-05-08 20:25:42.500 128 12613.17 116.97 55187.78 88888.00 2009-05-08 20:25:42.625 128 12613.23 117.08 55187.82 88888.00 2009-05-08 20:25:42.750 128 12613.23 117.05 55187.82 88888.00 2009-05-08 20:25:42.875 128 12613.15 117.00 55187.78 88888.00 2009-05-08 20:25:43.000 128 12613.15 117.00 55187.75 88888.00 2009-05-08 20:25:43.125 128 12613.12 116.92 55187.72 88888.00 2009-05-08 20:25:43.250 128 12613.20 117.00 55187.75 88888.00 2009-05-08 20:25:43.375 128 12613.27 117.05 55187.78 88888.00 2009-05-08 20:25:43.500 128 12613.30 117.00 55187.75 88888.00 2009-05-08 20:25:43.625 128 12613.27 117.03 55187.75 88888.00 2009-05-08 20:25:43.750 128 12613.23 117.00 55187.78 88888.00 2009-05-08 20:25:43.875 128 12613.20 116.97 55187.75 88888.00 2009-05-08 20:25:44.000 128 12613.25 117.05 55187.75 88888.00 2009-05-08 20:25:44.125 128 12613.25 117.05 55187.75 88888.00 2009-05-08 20:25:44.250 128 12613.23 117.05 55187.75 88888.00 2009-05-08 20:25:44.375 128 12613.15 117.00 55187.75 88888.00 2009-05-08 20:25:44.500 128 12613.02 116.92 55187.75 88888.00 2009-05-08 20:25:44.625 128 12613.08 116.92 55187.75 88888.00 2009-05-08 20:25:44.750 128 12613.08 116.95 55187.78 88888.00 2009-05-08 20:25:44.875 128 12613.12 116.97 55187.78 88888.00 2009-05-08 20:25:45.000 128 12613.20 117.03 55187.75 88888.00 2009-05-08 20:25:45.125 128 12613.20 117.08 55187.80 88888.00 2009-05-08 20:25:45.250 128 12613.12 117.00 55187.80 88888.00 2009-05-08 20:25:45.375 128 12613.10 117.03 55187.78 88888.00 2009-05-08 20:25:45.500 128 12613.10 117.03 55187.72 88888.00 2009-05-08 20:25:45.625 128 12613.02 117.03 55187.72 88888.00 2009-05-08 20:25:45.750 128 12613.05 116.97 55187.75 88888.00 2009-05-08 20:25:45.875 128 12613.12 117.00 55187.72 88888.00 2009-05-08 20:25:46.000 128 12613.15 116.92 55187.70 88888.00 2009-05-08 20:25:46.125 128 12613.10 116.97 55187.70 88888.00 2009-05-08 20:25:46.250 128 12613.15 117.05 55187.75 88888.00 2009-05-08 20:25:46.375 128 12613.23 117.08 55187.75 88888.00 2009-05-08 20:25:46.500 128 12613.20 117.12 55187.75 88888.00 2009-05-08 20:25:46.625 128 12613.23 117.17 55187.78 88888.00 2009-05-08 20:25:46.750 128 12613.23 117.10 55187.75 88888.00 2009-05-08 20:25:46.875 128 12613.17 117.03 55187.72 88888.00 2009-05-08 20:25:47.000 128 12613.15 117.03 55187.70 88888.00 2009-05-08 20:25:47.125 128 12613.10 117.05 55187.72 88888.00 2009-05-08 20:25:47.250 128 12613.12 117.12 55187.75 88888.00 2009-05-08 20:25:47.375 128 12613.17 117.10 55187.75 88888.00 2009-05-08 20:25:47.500 128 12613.25 117.08 55187.72 88888.00 2009-05-08 20:25:47.625 128 12613.25 117.08 55187.72 88888.00 2009-05-08 20:25:47.750 128 12613.25 117.10 55187.72 88888.00 2009-05-08 20:25:47.875 128 12613.27 117.10 55187.72 88888.00 2009-05-08 20:25:48.000 128 12613.33 117.15 55187.75 88888.00 2009-05-08 20:25:48.125 128 12613.35 117.28 55187.78 88888.00 2009-05-08 20:25:48.250 128 12613.33 117.17 55187.70 88888.00 2009-05-08 20:25:48.375 128 12613.25 117.10 55187.68 88888.00 2009-05-08 20:25:48.500 128 12613.17 117.03 55187.68 88888.00 2009-05-08 20:25:48.625 128 12613.27 117.20 55187.72 88888.00 2009-05-08 20:25:48.750 128 12613.33 117.17 55187.68 88888.00 2009-05-08 20:25:48.875 128 12613.30 117.12 55187.65 88888.00 2009-05-08 20:25:49.000 128 12613.33 117.15 55187.60 88888.00 2009-05-08 20:25:49.125 128 12613.35 117.15 55187.65 88888.00 2009-05-08 20:25:49.250 128 12613.30 117.12 55187.68 88888.00 2009-05-08 20:25:49.375 128 12613.40 117.17 55187.68 88888.00 2009-05-08 20:25:49.500 128 12613.40 117.17 55187.65 88888.00 2009-05-08 20:25:49.625 128 12613.42 117.20 55187.68 88888.00 2009-05-08 20:25:49.750 128 12613.45 117.25 55187.68 88888.00 2009-05-08 20:25:49.875 128 12613.50 117.25 55187.68 88888.00 2009-05-08 20:25:50.000 128 12613.52 117.20 55187.62 88888.00 2009-05-08 20:25:50.125 128 12613.52 117.20 55187.68 88888.00 2009-05-08 20:25:50.250 128 12613.52 117.22 55187.70 88888.00 2009-05-08 20:25:50.375 128 12613.55 117.22 55187.65 88888.00 2009-05-08 20:25:50.500 128 12613.55 117.25 55187.70 88888.00 2009-05-08 20:25:50.625 128 12613.52 117.25 55187.72 88888.00 2009-05-08 20:25:50.750 128 12613.52 117.30 55187.70 88888.00 2009-05-08 20:25:50.875 128 12613.55 117.28 55187.70 88888.00 2009-05-08 20:25:51.000 128 12613.58 117.25 55187.65 88888.00 2009-05-08 20:25:51.125 128 12613.52 117.28 55187.65 88888.00 2009-05-08 20:25:51.250 128 12613.50 117.20 55187.62 88888.00 2009-05-08 20:25:51.375 128 12613.52 117.22 55187.60 88888.00 2009-05-08 20:25:51.500 128 12613.58 117.30 55187.62 88888.00 2009-05-08 20:25:51.625 128 12613.62 117.35 55187.68 88888.00 2009-05-08 20:25:51.750 128 12613.55 117.30 55187.65 88888.00 2009-05-08 20:25:51.875 128 12613.50 117.30 55187.62 88888.00 2009-05-08 20:25:52.000 128 12613.50 117.30 55187.60 88888.00 2009-05-08 20:25:52.125 128 12613.48 117.28 55187.60 88888.00 2009-05-08 20:25:52.250 128 12613.48 117.28 55187.60 88888.00 2009-05-08 20:25:52.375 128 12613.55 117.30 55187.62 88888.00 2009-05-08 20:25:52.500 128 12613.55 117.28 55187.60 88888.00 2009-05-08 20:25:52.625 128 12613.52 117.25 55187.60 88888.00 2009-05-08 20:25:52.750 128 12613.55 117.28 55187.57 88888.00 2009-05-08 20:25:52.875 128 12613.65 117.35 55187.62 88888.00 2009-05-08 20:25:53.000 128 12613.67 117.30 55187.62 88888.00 2009-05-08 20:25:53.125 128 12613.62 117.30 55187.60 88888.00 2009-05-08 20:25:53.250 128 12613.67 117.30 55187.57 88888.00 2009-05-08 20:25:53.375 128 12613.75 117.30 55187.57 88888.00 2009-05-08 20:25:53.500 128 12613.75 117.33 55187.60 88888.00 2009-05-08 20:25:53.625 128 12613.75 117.38 55187.57 88888.00 2009-05-08 20:25:53.750 128 12613.80 117.40 55187.57 88888.00 2009-05-08 20:25:53.875 128 12613.75 117.33 55187.60 88888.00 2009-05-08 20:25:54.000 128 12613.73 117.25 55187.55 88888.00 2009-05-08 20:25:54.125 128 12613.67 117.25 55187.55 88888.00 2009-05-08 20:25:54.250 128 12613.67 117.25 55187.57 88888.00 2009-05-08 20:25:54.375 128 12613.75 117.35 55187.60 88888.00 2009-05-08 20:25:54.500 128 12613.80 117.35 55187.60 88888.00 2009-05-08 20:25:54.625 128 12613.83 117.33 55187.55 88888.00 2009-05-08 20:25:54.750 128 12613.77 117.28 55187.55 88888.00 2009-05-08 20:25:54.875 128 12613.73 117.28 55187.53 88888.00 2009-05-08 20:25:55.000 128 12613.70 117.30 55187.55 88888.00 2009-05-08 20:25:55.125 128 12613.75 117.33 55187.57 88888.00 2009-05-08 20:25:55.250 128 12613.73 117.25 55187.53 88888.00 2009-05-08 20:25:55.375 128 12613.67 117.17 55187.47 88888.00 2009-05-08 20:25:55.500 128 12613.75 117.22 55187.47 88888.00 2009-05-08 20:25:55.625 128 12613.77 117.38 55187.55 88888.00 2009-05-08 20:25:55.750 128 12613.77 117.42 55187.57 88888.00 2009-05-08 20:25:55.875 128 12613.80 117.38 55187.55 88888.00 2009-05-08 20:25:56.000 128 12613.80 117.42 55187.57 88888.00 2009-05-08 20:25:56.125 128 12613.73 117.35 55187.55 88888.00 2009-05-08 20:25:56.250 128 12613.75 117.33 55187.55 88888.00 2009-05-08 20:25:56.375 128 12613.85 117.45 55187.60 88888.00 2009-05-08 20:25:56.500 128 12613.80 117.40 55187.57 88888.00 2009-05-08 20:25:56.625 128 12613.75 117.42 55187.55 88888.00 2009-05-08 20:25:56.750 128 12613.88 117.45 55187.57 88888.00 2009-05-08 20:25:56.875 128 12613.90 117.45 55187.55 88888.00 2009-05-08 20:25:57.000 128 12613.80 117.40 55187.50 88888.00 2009-05-08 20:25:57.125 128 12613.75 117.38 55187.53 88888.00 2009-05-08 20:25:57.250 128 12613.85 117.42 55187.57 88888.00 2009-05-08 20:25:57.375 128 12613.92 117.45 55187.55 88888.00 2009-05-08 20:25:57.500 128 12613.92 117.40 55187.53 88888.00 2009-05-08 20:25:57.625 128 12613.95 117.47 55187.57 88888.00 2009-05-08 20:25:57.750 128 12613.98 117.42 55187.53 88888.00 2009-05-08 20:25:57.875 128 12613.95 117.35 55187.53 88888.00 2009-05-08 20:25:58.000 128 12613.90 117.40 55187.50 88888.00 2009-05-08 20:25:58.125 128 12613.88 117.45 55187.53 88888.00 2009-05-08 20:25:58.250 128 12613.90 117.47 55187.55 88888.00 2009-05-08 20:25:58.375 128 12613.95 117.50 55187.53 88888.00 2009-05-08 20:25:58.500 128 12613.98 117.45 55187.50 88888.00 2009-05-08 20:25:58.625 128 12613.98 117.47 55187.47 88888.00 2009-05-08 20:25:58.750 128 12613.95 117.47 55187.47 88888.00 2009-05-08 20:25:58.875 128 12613.83 117.40 55187.43 88888.00 2009-05-08 20:25:59.000 128 12613.95 117.53 55187.55 88888.00 2009-05-08 20:25:59.125 128 12614.08 117.60 55187.57 88888.00 2009-05-08 20:25:59.250 128 12614.00 117.50 55187.53 88888.00 2009-05-08 20:25:59.375 128 12613.98 117.47 55187.50 88888.00 2009-05-08 20:25:59.500 128 12613.92 117.47 55187.50 88888.00 2009-05-08 20:25:59.625 128 12613.95 117.50 55187.47 88888.00 2009-05-08 20:25:59.750 128 12613.98 117.47 55187.45 88888.00 2009-05-08 20:25:59.875 128 12614.00 117.50 55187.45 88888.00 2009-05-08 20:26:00.000 128 12614.10 117.65 55187.55 88888.00 2009-05-08 20:26:00.125 128 12614.10 117.67 55187.55 88888.00 2009-05-08 20:26:00.250 128 12613.98 117.58 55187.50 88888.00 2009-05-08 20:26:00.375 128 12614.00 117.58 55187.47 88888.00 2009-05-08 20:26:00.500 128 12614.08 117.65 55187.50 88888.00 2009-05-08 20:26:00.625 128 12614.15 117.60 55187.53 88888.00 2009-05-08 20:26:00.750 128 12614.12 117.62 55187.47 88888.00 2009-05-08 20:26:00.875 128 12614.17 117.67 55187.50 88888.00 2009-05-08 20:26:01.000 128 12614.08 117.62 55187.45 88888.00 2009-05-08 20:26:01.125 128 12614.02 117.58 55187.45 88888.00 2009-05-08 20:26:01.250 128 12614.05 117.62 55187.50 88888.00 2009-05-08 20:26:01.375 128 12614.05 117.67 55187.53 88888.00 2009-05-08 20:26:01.500 128 12614.10 117.67 55187.50 88888.00 2009-05-08 20:26:01.625 128 12614.12 117.62 55187.47 88888.00 2009-05-08 20:26:01.750 128 12614.08 117.60 55187.47 88888.00 2009-05-08 20:26:01.875 128 12614.05 117.67 55187.47 88888.00 2009-05-08 20:26:02.000 128 12613.98 117.65 55187.40 88888.00 2009-05-08 20:26:02.125 128 12614.10 117.67 55187.45 88888.00 2009-05-08 20:26:02.250 128 12614.17 117.70 55187.47 88888.00 2009-05-08 20:26:02.375 128 12614.23 117.75 55187.50 88888.00 2009-05-08 20:26:02.500 128 12614.12 117.75 55187.47 88888.00 2009-05-08 20:26:02.625 128 12614.12 117.75 55187.40 88888.00 2009-05-08 20:26:02.750 128 12614.12 117.72 55187.40 88888.00 2009-05-08 20:26:02.875 128 12614.10 117.67 55187.40 88888.00 2009-05-08 20:26:03.000 128 12614.12 117.67 55187.38 88888.00 2009-05-08 20:26:03.125 128 12614.30 117.80 55187.50 88888.00 2009-05-08 20:26:03.250 128 12614.25 117.80 55187.43 88888.00 2009-05-08 20:26:03.375 128 12614.17 117.78 55187.40 88888.00 2009-05-08 20:26:03.500 128 12614.10 117.85 55187.45 88888.00 2009-05-08 20:26:03.625 128 12614.17 117.92 55187.50 88888.00 2009-05-08 20:26:03.750 128 12614.17 117.88 55187.45 88888.00 2009-05-08 20:26:03.875 128 12614.25 117.90 55187.45 88888.00 2009-05-08 20:26:04.000 128 12614.25 117.92 55187.45 88888.00 2009-05-08 20:26:04.125 128 12614.20 117.83 55187.38 88888.00 2009-05-08 20:26:04.250 128 12614.23 117.92 55187.43 88888.00 2009-05-08 20:26:04.375 128 12614.35 118.03 55187.47 88888.00 2009-05-08 20:26:04.500 128 12614.20 117.92 55187.35 88888.00 2009-05-08 20:26:04.625 128 12614.12 117.88 55187.35 88888.00 2009-05-08 20:26:04.750 128 12614.23 117.95 55187.43 88888.00 2009-05-08 20:26:04.875 128 12614.27 118.03 55187.40 88888.00 2009-05-08 20:26:05.000 128 12614.27 118.05 55187.43 88888.00 2009-05-08 20:26:05.125 128 12614.33 118.12 55187.45 88888.00 2009-05-08 20:26:05.250 128 12614.40 118.15 55187.47 88888.00 2009-05-08 20:26:05.375 128 12614.42 118.12 55187.40 88888.00 2009-05-08 20:26:05.500 128 12614.30 118.08 55187.35 88888.00 2009-05-08 20:26:05.625 128 12614.25 118.08 55187.38 88888.00 2009-05-08 20:26:05.750 128 12614.23 118.10 55187.38 88888.00 2009-05-08 20:26:05.875 128 12614.23 118.10 55187.38 88888.00 2009-05-08 20:26:06.000 128 12614.27 118.17 55187.35 88888.00 2009-05-08 20:26:06.125 128 12614.23 118.12 55187.35 88888.00 2009-05-08 20:26:06.250 128 12614.25 118.08 55187.32 88888.00 2009-05-08 20:26:06.375 128 12614.25 118.05 55187.30 88888.00 2009-05-08 20:26:06.500 128 12614.25 118.12 55187.30 88888.00 2009-05-08 20:26:06.625 128 12614.38 118.30 55187.38 88888.00 2009-05-08 20:26:06.750 128 12614.40 118.33 55187.38 88888.00 2009-05-08 20:26:06.875 128 12614.35 118.28 55187.35 88888.00 2009-05-08 20:26:07.000 128 12614.38 118.30 55187.32 88888.00 2009-05-08 20:26:07.125 128 12614.40 118.28 55187.32 88888.00 2009-05-08 20:26:07.250 128 12614.45 118.38 55187.38 88888.00 2009-05-08 20:26:07.375 128 12614.50 118.42 55187.38 88888.00 2009-05-08 20:26:07.500 128 12614.38 118.30 55187.30 88888.00 2009-05-08 20:26:07.625 128 12614.27 118.30 55187.30 88888.00 2009-05-08 20:26:07.750 128 12614.27 118.38 55187.30 88888.00 2009-05-08 20:26:07.875 128 12614.33 118.47 55187.30 88888.00 2009-05-08 20:26:08.000 128 12614.38 118.53 55187.35 88888.00 2009-05-08 20:26:08.125 128 12614.45 118.53 55187.30 88888.00 2009-05-08 20:26:08.250 128 12614.50 118.47 55187.30 88888.00 2009-05-08 20:26:08.375 128 12614.52 118.55 55187.32 88888.00 2009-05-08 20:26:08.500 128 12614.58 118.65 55187.38 88888.00 2009-05-08 20:26:08.625 128 12614.67 118.70 55187.38 88888.00 2009-05-08 20:26:08.750 128 12614.65 118.60 55187.30 88888.00 2009-05-08 20:26:08.875 128 12614.52 118.55 55187.25 88888.00 2009-05-08 20:26:09.000 128 12614.60 118.65 55187.28 88888.00 2009-05-08 20:26:09.125 128 12614.62 118.67 55187.25 88888.00 2009-05-08 20:26:09.250 128 12614.58 118.65 55187.22 88888.00 2009-05-08 20:26:09.375 128 12614.50 118.60 55187.20 88888.00 2009-05-08 20:26:09.500 128 12614.42 118.60 55187.20 88888.00 2009-05-08 20:26:09.625 128 12614.42 118.67 55187.22 88888.00 2009-05-08 20:26:09.750 128 12614.48 118.70 55187.22 88888.00 2009-05-08 20:26:09.875 128 12614.52 118.78 55187.22 88888.00 2009-05-08 20:26:10.000 128 12614.58 118.90 55187.25 88888.00 2009-05-08 20:26:10.125 128 12614.55 118.90 55187.28 88888.00 2009-05-08 20:26:10.250 128 12614.58 118.88 55187.28 88888.00 2009-05-08 20:26:10.375 128 12614.58 118.85 55187.25 88888.00 2009-05-08 20:26:10.500 128 12614.52 118.83 55187.20 88888.00 2009-05-08 20:26:10.625 128 12614.58 118.88 55187.22 88888.00 2009-05-08 20:26:10.750 128 12614.65 118.92 55187.22 88888.00 2009-05-08 20:26:10.875 128 12614.70 119.00 55187.25 88888.00 2009-05-08 20:26:11.000 128 12614.67 118.97 55187.22 88888.00 2009-05-08 20:26:11.125 128 12614.55 118.97 55187.20 88888.00 2009-05-08 20:26:11.250 128 12614.52 119.00 55187.18 88888.00 2009-05-08 20:26:11.375 128 12614.55 119.03 55187.20 88888.00 2009-05-08 20:26:11.500 128 12614.60 119.05 55187.22 88888.00 2009-05-08 20:26:11.625 128 12614.58 119.03 55187.20 88888.00 2009-05-08 20:26:11.750 128 12614.60 119.05 55187.15 88888.00 2009-05-08 20:26:11.875 128 12614.67 119.10 55187.18 88888.00 2009-05-08 20:26:12.000 128 12614.65 119.08 55187.15 88888.00 2009-05-08 20:26:12.125 128 12614.62 119.10 55187.18 88888.00 2009-05-08 20:26:12.250 128 12614.65 119.20 55187.22 88888.00 2009-05-08 20:26:12.375 128 12614.67 119.28 55187.22 88888.00 2009-05-08 20:26:12.500 128 12614.73 119.28 55187.22 88888.00 2009-05-08 20:26:12.625 128 12614.75 119.22 55187.20 88888.00 2009-05-08 20:26:12.750 128 12614.73 119.20 55187.18 88888.00 2009-05-08 20:26:12.875 128 12614.73 119.28 55187.18 88888.00 2009-05-08 20:26:13.000 128 12614.70 119.22 55187.15 88888.00 2009-05-08 20:26:13.125 128 12614.73 119.28 55187.20 88888.00 2009-05-08 20:26:13.250 128 12614.77 119.35 55187.22 88888.00 2009-05-08 20:26:13.375 128 12614.73 119.35 55187.18 88888.00 2009-05-08 20:26:13.500 128 12614.70 119.33 55187.18 88888.00 2009-05-08 20:26:13.625 128 12614.73 119.40 55187.18 88888.00 2009-05-08 20:26:13.750 128 12614.77 119.40 55187.18 88888.00 2009-05-08 20:26:13.875 128 12614.73 119.33 55187.10 88888.00 2009-05-08 20:26:14.000 128 12614.73 119.33 55187.10 88888.00 2009-05-08 20:26:14.125 128 12614.75 119.35 55187.10 88888.00 2009-05-08 20:26:14.250 128 12614.75 119.42 55187.12 88888.00 2009-05-08 20:26:14.375 128 12614.73 119.40 55187.10 88888.00 2009-05-08 20:26:14.500 128 12614.67 119.42 55187.12 88888.00 2009-05-08 20:26:14.625 128 12614.75 119.50 55187.15 88888.00 2009-05-08 20:26:14.750 128 12614.80 119.53 55187.18 88888.00 2009-05-08 20:26:14.875 128 12614.77 119.53 55187.12 88888.00 2009-05-08 20:26:15.000 128 12614.73 119.45 55187.07 88888.00 2009-05-08 20:26:15.125 128 12614.70 119.45 55187.07 88888.00 2009-05-08 20:26:15.250 128 12614.65 119.47 55187.07 88888.00 2009-05-08 20:26:15.375 128 12614.65 119.47 55187.05 88888.00 2009-05-08 20:26:15.500 128 12614.67 119.53 55187.10 88888.00 2009-05-08 20:26:15.625 128 12614.75 119.62 55187.12 88888.00 2009-05-08 20:26:15.750 128 12614.85 119.65 55187.15 88888.00 2009-05-08 20:26:15.875 128 12614.85 119.67 55187.18 88888.00 2009-05-08 20:26:16.000 128 12614.85 119.70 55187.15 88888.00 2009-05-08 20:26:16.125 128 12614.80 119.65 55187.15 88888.00 2009-05-08 20:26:16.250 128 12614.75 119.67 55187.12 88888.00 2009-05-08 20:26:16.375 128 12614.67 119.60 55187.12 88888.00 2009-05-08 20:26:16.500 128 12614.67 119.58 55187.10 88888.00 2009-05-08 20:26:16.625 128 12614.73 119.65 55187.12 88888.00 2009-05-08 20:26:16.750 128 12614.77 119.72 55187.15 88888.00 2009-05-08 20:26:16.875 128 12614.77 119.65 55187.10 88888.00 2009-05-08 20:26:17.000 128 12614.73 119.67 55187.10 88888.00 2009-05-08 20:26:17.125 128 12614.73 119.72 55187.12 88888.00 2009-05-08 20:26:17.250 128 12614.80 119.78 55187.18 88888.00 2009-05-08 20:26:17.375 128 12614.80 119.78 55187.18 88888.00 2009-05-08 20:26:17.500 128 12614.73 119.72 55187.12 88888.00 2009-05-08 20:26:17.625 128 12614.65 119.75 55187.12 88888.00 2009-05-08 20:26:17.750 128 12614.58 119.80 55187.15 88888.00 2009-05-08 20:26:17.875 128 12614.62 119.80 55187.18 88888.00 2009-05-08 20:26:18.000 128 12614.62 119.83 55187.12 88888.00 2009-05-08 20:26:18.125 128 12614.55 119.80 55187.10 88888.00 2009-05-08 20:26:18.250 128 12614.50 119.88 55187.15 88888.00 2009-05-08 20:26:18.375 128 12614.50 119.88 55187.15 88888.00 2009-05-08 20:26:18.500 128 12614.45 119.80 55187.12 88888.00 2009-05-08 20:26:18.625 128 12614.50 119.83 55187.12 88888.00 2009-05-08 20:26:18.750 128 12614.55 119.80 55187.10 88888.00 2009-05-08 20:26:18.875 128 12614.55 119.83 55187.15 88888.00 2009-05-08 20:26:19.000 128 12614.58 119.80 55187.12 88888.00 2009-05-08 20:26:19.125 128 12614.58 119.78 55187.15 88888.00 2009-05-08 20:26:19.250 128 12614.52 119.78 55187.18 88888.00 2009-05-08 20:26:19.375 128 12614.48 119.83 55187.18 88888.00 2009-05-08 20:26:19.500 128 12614.52 119.85 55187.15 88888.00 2009-05-08 20:26:19.625 128 12614.55 119.83 55187.18 88888.00 2009-05-08 20:26:19.750 128 12614.55 119.90 55187.18 88888.00 2009-05-08 20:26:19.875 128 12614.50 119.92 55187.20 88888.00 2009-05-08 20:26:20.000 128 12614.52 119.90 55187.18 88888.00 2009-05-08 20:26:20.125 128 12614.55 119.88 55187.18 88888.00 2009-05-08 20:26:20.250 128 12614.52 119.83 55187.18 88888.00 2009-05-08 20:26:20.375 128 12614.50 119.78 55187.18 88888.00 2009-05-08 20:26:20.500 128 12614.55 119.80 55187.20 88888.00 2009-05-08 20:26:20.625 128 12614.58 119.85 55187.20 88888.00 2009-05-08 20:26:20.750 128 12614.60 119.90 55187.18 88888.00 2009-05-08 20:26:20.875 128 12614.60 119.92 55187.18 88888.00 2009-05-08 20:26:21.000 128 12614.55 119.85 55187.20 88888.00 2009-05-08 20:26:21.125 128 12614.50 119.85 55187.20 88888.00 2009-05-08 20:26:21.250 128 12614.40 119.78 55187.18 88888.00 2009-05-08 20:26:21.375 128 12614.33 119.78 55187.18 88888.00 2009-05-08 20:26:21.500 128 12614.30 119.80 55187.20 88888.00 2009-05-08 20:26:21.625 128 12614.30 119.78 55187.20 88888.00 2009-05-08 20:26:21.750 128 12614.25 119.75 55187.18 88888.00 2009-05-08 20:26:21.875 128 12614.23 119.72 55187.20 88888.00 2009-05-08 20:26:22.000 128 12614.27 119.75 55187.22 88888.00 2009-05-08 20:26:22.125 128 12614.27 119.78 55187.25 88888.00 2009-05-08 20:26:22.250 128 12614.17 119.72 55187.28 88888.00 2009-05-08 20:26:22.375 128 12614.17 119.72 55187.28 88888.00 2009-05-08 20:26:22.500 128 12614.15 119.67 55187.25 88888.00 2009-05-08 20:26:22.625 128 12614.20 119.70 55187.28 88888.00 2009-05-08 20:26:22.750 128 12614.15 119.62 55187.25 88888.00 2009-05-08 20:26:22.875 128 12614.08 119.62 55187.25 88888.00 2009-05-08 20:26:23.000 128 12614.08 119.62 55187.25 88888.00 2009-05-08 20:26:23.125 128 12614.10 119.75 55187.32 88888.00 2009-05-08 20:26:23.250 128 12614.02 119.70 55187.30 88888.00 2009-05-08 20:26:23.375 128 12614.02 119.65 55187.28 88888.00 2009-05-08 20:26:23.500 128 12614.00 119.53 55187.25 88888.00 2009-05-08 20:26:23.625 128 12614.00 119.58 55187.28 88888.00 2009-05-08 20:26:23.750 128 12613.95 119.65 55187.32 88888.00 2009-05-08 20:26:23.875 128 12613.88 119.60 55187.30 88888.00 2009-05-08 20:26:24.000 128 12613.83 119.55 55187.30 88888.00 2009-05-08 20:26:24.125 128 12613.83 119.53 55187.28 88888.00 2009-05-08 20:26:24.250 128 12613.77 119.47 55187.25 88888.00 2009-05-08 20:26:24.375 128 12613.77 119.50 55187.28 88888.00 2009-05-08 20:26:24.500 128 12613.73 119.45 55187.28 88888.00 2009-05-08 20:26:24.625 128 12613.75 119.40 55187.30 88888.00 2009-05-08 20:26:24.750 128 12613.83 119.40 55187.35 88888.00 2009-05-08 20:26:24.875 128 12613.88 119.45 55187.35 88888.00 2009-05-08 20:26:25.000 128 12613.88 119.45 55187.32 88888.00 2009-05-08 20:26:25.125 128 12613.75 119.42 55187.32 88888.00 2009-05-08 20:26:25.250 128 12613.77 119.42 55187.35 88888.00 2009-05-08 20:26:25.375 128 12613.73 119.38 55187.35 88888.00 2009-05-08 20:26:25.500 128 12613.67 119.30 55187.35 88888.00 2009-05-08 20:26:25.625 128 12613.67 119.33 55187.35 88888.00 2009-05-08 20:26:25.750 128 12613.67 119.35 55187.38 88888.00 2009-05-08 20:26:25.875 128 12613.62 119.25 55187.38 88888.00 2009-05-08 20:26:26.000 128 12613.60 119.25 55187.40 88888.00 2009-05-08 20:26:26.125 128 12613.60 119.30 55187.47 88888.00 2009-05-08 20:26:26.250 128 12613.55 119.22 55187.45 88888.00 2009-05-08 20:26:26.375 128 12613.52 119.15 55187.45 88888.00 2009-05-08 20:26:26.500 128 12613.50 119.20 55187.45 88888.00 2009-05-08 20:26:26.625 128 12613.52 119.22 55187.45 88888.00 2009-05-08 20:26:26.750 128 12613.42 119.10 55187.43 88888.00 2009-05-08 20:26:26.875 128 12613.33 119.12 55187.43 88888.00 2009-05-08 20:26:27.000 128 12613.27 119.08 55187.43 88888.00 2009-05-08 20:26:27.125 128 12613.30 119.10 55187.45 88888.00 2009-05-08 20:26:27.250 128 12613.38 119.12 55187.50 88888.00 2009-05-08 20:26:27.375 128 12613.40 119.12 55187.47 88888.00 2009-05-08 20:26:27.500 128 12613.33 119.03 55187.50 88888.00 2009-05-08 20:26:27.625 128 12613.25 119.00 55187.47 88888.00 2009-05-08 20:26:27.750 128 12613.20 118.97 55187.45 88888.00 2009-05-08 20:26:27.875 128 12613.17 118.97 55187.47 88888.00 2009-05-08 20:26:28.000 128 12613.20 119.00 55187.50 88888.00 2009-05-08 20:26:28.125 128 12613.20 119.00 55187.50 88888.00 2009-05-08 20:26:28.250 128 12613.10 118.90 55187.53 88888.00 2009-05-08 20:26:28.375 128 12613.10 118.88 55187.53 88888.00 2009-05-08 20:26:28.500 128 12613.10 118.83 55187.53 88888.00 2009-05-08 20:26:28.625 128 12613.08 118.88 55187.57 88888.00 2009-05-08 20:26:28.750 128 12613.02 118.85 55187.57 88888.00 2009-05-08 20:26:28.875 128 12612.98 118.75 55187.55 88888.00 2009-05-08 20:26:29.000 128 12612.98 118.78 55187.55 88888.00 2009-05-08 20:26:29.125 128 12612.98 118.75 55187.57 88888.00 2009-05-08 20:26:29.250 128 12613.00 118.70 55187.57 88888.00 2009-05-08 20:26:29.375 128 12613.00 118.72 55187.60 88888.00 2009-05-08 20:26:29.500 128 12612.88 118.65 55187.60 88888.00 2009-05-08 20:26:29.625 128 12612.83 118.60 55187.57 88888.00 2009-05-08 20:26:29.750 128 12612.80 118.62 55187.57 88888.00 2009-05-08 20:26:29.875 128 12612.88 118.70 55187.62 88888.00 2009-05-08 20:26:30.000 128 12612.88 118.65 55187.62 88888.00 2009-05-08 20:26:30.125 128 12612.80 118.55 55187.62 88888.00 2009-05-08 20:26:30.250 128 12612.88 118.55 55187.68 88888.00 2009-05-08 20:26:30.375 128 12612.88 118.53 55187.70 88888.00 2009-05-08 20:26:30.500 128 12612.77 118.47 55187.68 88888.00 2009-05-08 20:26:30.625 128 12612.75 118.45 55187.68 88888.00 2009-05-08 20:26:30.750 128 12612.77 118.50 55187.70 88888.00 2009-05-08 20:26:30.875 128 12612.67 118.50 55187.68 88888.00 2009-05-08 20:26:31.000 128 12612.62 118.40 55187.65 88888.00 2009-05-08 20:26:31.125 128 12612.58 118.42 55187.68 88888.00 2009-05-08 20:26:31.250 128 12612.67 118.50 55187.72 88888.00 2009-05-08 20:26:31.375 128 12612.75 118.50 55187.72 88888.00 2009-05-08 20:26:31.500 128 12612.77 118.45 55187.72 88888.00 2009-05-08 20:26:31.625 128 12612.70 118.42 55187.75 88888.00 2009-05-08 20:26:31.750 128 12612.60 118.38 55187.72 88888.00 2009-05-08 20:26:31.875 128 12612.55 118.28 55187.70 88888.00 2009-05-08 20:26:32.000 128 12612.42 118.22 55187.72 88888.00 2009-05-08 20:26:32.125 128 12612.50 118.17 55187.72 88888.00 2009-05-08 20:26:32.250 128 12612.45 118.22 55187.75 88888.00 2009-05-08 20:26:32.375 128 12612.33 118.22 55187.72 88888.00 2009-05-08 20:26:32.500 128 12612.30 118.15 55187.72 88888.00 2009-05-08 20:26:32.625 128 12612.35 118.17 55187.78 88888.00 2009-05-08 20:26:32.750 128 12612.27 118.17 55187.78 88888.00 2009-05-08 20:26:32.875 128 12612.27 118.22 55187.78 88888.00 2009-05-08 20:26:33.000 128 12612.35 118.17 55187.80 88888.00 2009-05-08 20:26:33.125 128 12612.38 118.12 55187.80 88888.00 2009-05-08 20:26:33.250 128 12612.38 118.08 55187.78 88888.00 2009-05-08 20:26:33.375 128 12612.30 118.03 55187.78 88888.00 2009-05-08 20:26:33.500 128 12612.25 118.05 55187.78 88888.00 2009-05-08 20:26:33.625 128 12612.23 118.05 55187.78 88888.00 2009-05-08 20:26:33.750 128 12612.27 118.03 55187.80 88888.00 2009-05-08 20:26:33.875 128 12612.25 117.97 55187.80 88888.00 2009-05-08 20:26:34.000 128 12612.27 117.95 55187.78 88888.00 2009-05-08 20:26:34.125 128 12612.25 117.83 55187.78 88888.00 2009-05-08 20:26:34.250 128 12612.20 117.80 55187.80 88888.00 2009-05-08 20:26:34.375 128 12612.15 117.88 55187.82 88888.00 2009-05-08 20:26:34.500 128 12612.15 117.88 55187.85 88888.00 2009-05-08 20:26:34.625 128 12612.15 117.83 55187.85 88888.00 2009-05-08 20:26:34.750 128 12612.20 117.83 55187.82 88888.00 2009-05-08 20:26:34.875 128 12612.15 117.78 55187.80 88888.00 2009-05-08 20:26:35.000 128 12612.12 117.75 55187.82 88888.00 2009-05-08 20:26:35.125 128 12612.17 117.83 55187.88 88888.00 2009-05-08 20:26:35.250 128 12612.12 117.78 55187.85 88888.00 2009-05-08 20:26:35.375 128 12612.10 117.72 55187.85 88888.00 2009-05-08 20:26:35.500 128 12612.08 117.78 55187.90 88888.00 2009-05-08 20:26:35.625 128 12612.12 117.75 55187.88 88888.00 2009-05-08 20:26:35.750 128 12612.00 117.62 55187.82 88888.00 2009-05-08 20:26:35.875 128 12611.95 117.60 55187.85 88888.00 2009-05-08 20:26:36.000 128 12612.02 117.67 55187.88 88888.00 2009-05-08 20:26:36.125 128 12611.95 117.62 55187.85 88888.00 2009-05-08 20:26:36.250 128 12611.83 117.60 55187.88 88888.00 2009-05-08 20:26:36.375 128 12611.75 117.62 55187.88 88888.00 2009-05-08 20:26:36.500 128 12611.77 117.62 55187.93 88888.00 2009-05-08 20:26:36.625 128 12611.80 117.55 55187.90 88888.00 2009-05-08 20:26:36.750 128 12611.77 117.55 55187.88 88888.00 2009-05-08 20:26:36.875 128 12611.73 117.58 55187.93 88888.00 2009-05-08 20:26:37.000 128 12611.75 117.55 55187.90 88888.00 2009-05-08 20:26:37.125 128 12611.83 117.53 55187.95 88888.00 2009-05-08 20:26:37.250 128 12611.85 117.50 55187.93 88888.00 2009-05-08 20:26:37.375 128 12611.80 117.45 55187.93 88888.00 2009-05-08 20:26:37.500 128 12611.83 117.53 55187.93 88888.00 2009-05-08 20:26:37.625 128 12611.90 117.60 55188.00 88888.00 2009-05-08 20:26:37.750 128 12611.92 117.55 55187.97 88888.00 2009-05-08 20:26:37.875 128 12611.88 117.38 55187.93 88888.00 2009-05-08 20:26:38.000 128 12611.80 117.38 55187.90 88888.00 2009-05-08 20:26:38.125 128 12611.77 117.40 55187.97 88888.00 2009-05-08 20:26:38.250 128 12611.75 117.33 55187.95 88888.00 2009-05-08 20:26:38.375 128 12611.77 117.33 55187.93 88888.00 2009-05-08 20:26:38.500 128 12611.77 117.35 55187.95 88888.00 2009-05-08 20:26:38.625 128 12611.77 117.28 55187.93 88888.00 2009-05-08 20:26:38.750 128 12611.70 117.22 55187.90 88888.00 2009-05-08 20:26:38.875 128 12611.70 117.17 55187.93 88888.00 2009-05-08 20:26:39.000 128 12611.77 117.25 55187.95 88888.00 2009-05-08 20:26:39.125 128 12611.77 117.28 55187.97 88888.00 2009-05-08 20:26:39.250 128 12611.73 117.22 55187.97 88888.00 2009-05-08 20:26:39.375 128 12611.70 117.12 55187.95 88888.00 2009-05-08 20:26:39.500 128 12611.73 117.12 55187.95 88888.00 2009-05-08 20:26:39.625 128 12611.73 117.10 55187.95 88888.00 2009-05-08 20:26:39.750 128 12611.65 117.05 55187.95 88888.00 2009-05-08 20:26:39.875 128 12611.65 117.05 55187.95 88888.00 2009-05-08 20:26:40.000 128 12611.67 117.08 55187.95 88888.00 2009-05-08 20:26:40.125 128 12611.70 117.10 55188.00 88888.00 2009-05-08 20:26:40.250 128 12611.67 117.08 55188.03 88888.00 2009-05-08 20:26:40.375 128 12611.70 117.08 55188.00 88888.00 2009-05-08 20:26:40.500 128 12611.70 117.03 55187.97 88888.00 2009-05-08 20:26:40.625 128 12611.65 116.92 55187.95 88888.00 2009-05-08 20:26:40.750 128 12611.67 116.88 55187.95 88888.00 2009-05-08 20:26:40.875 128 12611.70 116.88 55187.97 88888.00 2009-05-08 20:26:41.000 128 12611.65 116.88 55187.97 88888.00 2009-05-08 20:26:41.125 128 12611.67 116.90 55188.00 88888.00 2009-05-08 20:26:41.250 128 12611.67 116.88 55188.00 88888.00 2009-05-08 20:26:41.375 128 12611.67 116.90 55188.00 88888.00 2009-05-08 20:26:41.500 128 12611.65 116.90 55188.00 88888.00 2009-05-08 20:26:41.625 128 12611.58 116.83 55187.97 88888.00 2009-05-08 20:26:41.750 128 12611.58 116.75 55187.95 88888.00 2009-05-08 20:26:41.875 128 12611.67 116.83 55187.97 88888.00 2009-05-08 20:26:42.000 128 12611.77 116.85 55188.00 88888.00 2009-05-08 20:26:42.125 128 12611.73 116.78 55187.95 88888.00 2009-05-08 20:26:42.250 128 12611.73 116.78 55187.97 88888.00 2009-05-08 20:26:42.375 128 12611.83 116.83 55188.00 88888.00 2009-05-08 20:26:42.500 128 12611.80 116.80 55188.00 88888.00 2009-05-08 20:26:42.625 128 12611.73 116.72 55187.97 88888.00 2009-05-08 20:26:42.750 128 12611.70 116.70 55187.95 88888.00 2009-05-08 20:26:42.875 128 12611.62 116.67 55187.93 88888.00 2009-05-08 20:26:43.000 128 12611.65 116.70 55187.97 88888.00 2009-05-08 20:26:43.125 128 12611.67 116.65 55187.95 88888.00 2009-05-08 20:26:43.250 128 12611.62 116.67 55187.95 88888.00 2009-05-08 20:26:43.375 128 12611.65 116.72 55187.95 88888.00 2009-05-08 20:26:43.500 128 12611.67 116.62 55187.95 88888.00 2009-05-08 20:26:43.625 128 12611.70 116.53 55187.95 88888.00 2009-05-08 20:26:43.750 128 12611.70 116.53 55187.95 88888.00 2009-05-08 20:26:43.875 128 12611.73 116.55 55187.95 88888.00 2009-05-08 20:26:44.000 128 12611.77 116.60 55187.95 88888.00 2009-05-08 20:26:44.125 128 12611.75 116.55 55187.95 88888.00 2009-05-08 20:26:44.250 128 12611.77 116.55 55187.95 88888.00 2009-05-08 20:26:44.375 128 12611.75 116.58 55188.00 88888.00 2009-05-08 20:26:44.500 128 12611.75 116.53 55187.97 88888.00 2009-05-08 20:26:44.625 128 12611.73 116.50 55187.95 88888.00 2009-05-08 20:26:44.750 128 12611.67 116.47 55187.95 88888.00 2009-05-08 20:26:44.875 128 12611.73 116.42 55187.95 88888.00 2009-05-08 20:26:45.000 128 12611.75 116.42 55187.93 88888.00 2009-05-08 20:26:45.125 128 12611.77 116.45 55188.00 88888.00 2009-05-08 20:26:45.250 128 12611.77 116.45 55187.95 88888.00 2009-05-08 20:26:45.375 128 12611.80 116.45 55187.95 88888.00 2009-05-08 20:26:45.500 128 12611.90 116.40 55187.93 88888.00 2009-05-08 20:26:45.625 128 12611.92 116.38 55187.93 88888.00 2009-05-08 20:26:45.750 128 12611.88 116.38 55187.95 88888.00 2009-05-08 20:26:45.875 128 12611.83 116.38 55187.95 88888.00 2009-05-08 20:26:46.000 128 12611.77 116.38 55187.93 88888.00 2009-05-08 20:26:46.125 128 12611.77 116.35 55187.90 88888.00 2009-05-08 20:26:46.250 128 12611.77 116.28 55187.90 88888.00 2009-05-08 20:26:46.375 128 12611.83 116.30 55187.90 88888.00 2009-05-08 20:26:46.500 128 12612.15 116.65 55188.05 88888.00 2009-05-08 20:26:46.625 128 12612.20 116.62 55188.07 88888.00 2009-05-08 20:26:46.750 128 12611.95 116.35 55187.97 88888.00 2009-05-08 20:26:46.875 128 12611.83 116.22 55187.90 88888.00 2009-05-08 20:26:47.000 128 12611.90 116.22 55187.88 88888.00 2009-05-08 20:26:47.125 128 12611.88 116.22 55187.90 88888.00 2009-05-08 20:26:47.250 128 12611.85 116.20 55187.90 88888.00 2009-05-08 20:26:47.375 128 12611.92 116.17 55187.88 88888.00 2009-05-08 20:26:47.500 128 12611.92 116.20 55187.85 88888.00 2009-05-08 20:26:47.625 128 12611.95 116.20 55187.88 88888.00 2009-05-08 20:26:47.750 128 12612.00 116.30 55187.93 88888.00 2009-05-08 20:26:47.875 128 12612.02 116.35 55187.95 88888.00 2009-05-08 20:26:48.000 128 12611.95 116.33 55187.90 88888.00 2009-05-08 20:26:48.125 128 12611.88 116.28 55187.90 88888.00 2009-05-08 20:26:48.250 128 12611.92 116.20 55187.90 88888.00 2009-05-08 20:26:48.375 128 12612.00 116.20 55187.88 88888.00 2009-05-08 20:26:48.500 128 12611.98 116.28 55187.90 88888.00 2009-05-08 20:26:48.625 128 12611.88 116.25 55187.90 88888.00 2009-05-08 20:26:48.750 128 12611.88 116.28 55187.90 88888.00 2009-05-08 20:26:48.875 128 12612.00 116.25 55187.88 88888.00 2009-05-08 20:26:49.000 128 12612.02 116.20 55187.88 88888.00 2009-05-08 20:26:49.125 128 12612.00 116.15 55187.85 88888.00 2009-05-08 20:26:49.250 128 12611.95 116.12 55187.85 88888.00 2009-05-08 20:26:49.375 128 12612.05 116.17 55187.85 88888.00 2009-05-08 20:26:49.500 128 12612.15 116.22 55187.85 88888.00 2009-05-08 20:26:49.625 128 12612.12 116.20 55187.85 88888.00 2009-05-08 20:26:49.750 128 12612.08 116.15 55187.80 88888.00 2009-05-08 20:26:49.875 128 12612.08 116.15 55187.80 88888.00 2009-05-08 20:26:50.000 128 12612.15 116.17 55187.80 88888.00 2009-05-08 20:26:50.125 128 12612.25 116.22 55187.85 88888.00 2009-05-08 20:26:50.250 128 12612.33 116.28 55187.88 88888.00 2009-05-08 20:26:50.375 128 12612.27 116.20 55187.82 88888.00 2009-05-08 20:26:50.500 128 12612.27 116.22 55187.80 88888.00 2009-05-08 20:26:50.625 128 12612.27 116.22 55187.82 88888.00 2009-05-08 20:26:50.750 128 12612.23 116.25 55187.80 88888.00 2009-05-08 20:26:50.875 128 12612.23 116.22 55187.78 88888.00 2009-05-08 20:26:51.000 128 12612.25 116.20 55187.78 88888.00 2009-05-08 20:26:51.125 128 12612.20 116.20 55187.78 88888.00 2009-05-08 20:26:51.250 128 12612.15 116.25 55187.78 88888.00 2009-05-08 20:26:51.375 128 12612.23 116.25 55187.80 88888.00 2009-05-08 20:26:51.500 128 12612.25 116.20 55187.78 88888.00 2009-05-08 20:26:51.625 128 12612.17 116.20 55187.78 88888.00 2009-05-08 20:26:51.750 128 12612.25 116.30 55187.78 88888.00 2009-05-08 20:26:51.875 128 12612.25 116.25 55187.72 88888.00 2009-05-08 20:26:52.000 128 12612.20 116.20 55187.72 88888.00 2009-05-08 20:26:52.125 128 12612.33 116.28 55187.78 88888.00 2009-05-08 20:26:52.250 128 12612.38 116.33 55187.75 88888.00 2009-05-08 20:26:52.375 128 12612.30 116.30 55187.72 88888.00 2009-05-08 20:26:52.500 128 12612.30 116.22 55187.72 88888.00 2009-05-08 20:26:52.625 128 12612.40 116.25 55187.72 88888.00 2009-05-08 20:26:52.750 128 12612.42 116.33 55187.72 88888.00 2009-05-08 20:26:52.875 128 12612.35 116.22 55187.70 88888.00 2009-05-08 20:26:53.000 128 12612.30 116.22 55187.65 88888.00 2009-05-08 20:26:53.125 128 12612.48 116.35 55187.72 88888.00 2009-05-08 20:26:53.250 128 12612.48 116.30 55187.70 88888.00 2009-05-08 20:26:53.375 128 12612.52 116.35 55187.72 88888.00 2009-05-08 20:26:53.500 128 12612.58 116.38 55187.75 88888.00 2009-05-08 20:26:53.625 128 12612.58 116.25 55187.68 88888.00 2009-05-08 20:26:53.750 128 12612.58 116.28 55187.68 88888.00 2009-05-08 20:26:53.875 128 12612.67 116.40 55187.72 88888.00 2009-05-08 20:26:54.000 128 12612.67 116.50 55187.70 88888.00 2009-05-08 20:26:54.125 128 12612.52 116.42 55187.68 88888.00 2009-05-08 20:26:54.250 128 12612.50 116.40 55187.65 88888.00 2009-05-08 20:26:54.375 128 12612.65 116.47 55187.72 88888.00 2009-05-08 20:26:54.500 128 12612.80 116.58 55187.72 88888.00 2009-05-08 20:26:54.625 128 12612.83 116.58 55187.72 88888.00 2009-05-08 20:26:54.750 128 12612.75 116.60 55187.65 88888.00 2009-05-08 20:26:54.875 128 12612.70 116.50 55187.57 88888.00 2009-05-08 20:26:55.000 128 12612.70 116.50 55187.60 88888.00 2009-05-08 20:26:55.125 128 12612.83 116.62 55187.65 88888.00 2009-05-08 20:26:55.250 128 12612.75 116.60 55187.60 88888.00 2009-05-08 20:26:55.375 128 12612.83 116.65 55187.60 88888.00 2009-05-08 20:26:55.500 128 12612.92 116.70 55187.62 88888.00 2009-05-08 20:26:55.625 128 12612.92 116.78 55187.65 88888.00 2009-05-08 20:26:55.750 128 12612.88 116.83 55187.65 88888.00 2009-05-08 20:26:55.875 128 12612.83 116.75 55187.60 88888.00 2009-05-08 20:26:56.000 128 12612.83 116.65 55187.50 88888.00 2009-05-08 20:26:56.125 128 12612.80 116.67 55187.50 88888.00 2009-05-08 20:26:56.250 128 12612.85 116.78 55187.53 88888.00 2009-05-08 20:26:56.375 128 12612.98 116.85 55187.55 88888.00 2009-05-08 20:26:56.500 128 12612.95 116.80 55187.45 88888.00 2009-05-08 20:26:56.625 128 12612.95 116.80 55187.45 88888.00 2009-05-08 20:26:56.750 128 12613.02 116.83 55187.47 88888.00 2009-05-08 20:26:56.875 128 12613.05 116.83 55187.45 88888.00 2009-05-08 20:26:57.000 128 12613.02 116.80 55187.43 88888.00 2009-05-08 20:26:57.125 128 12613.00 116.85 55187.45 88888.00 2009-05-08 20:26:57.250 128 12613.02 116.92 55187.47 88888.00 2009-05-08 20:26:57.375 128 12613.08 117.00 55187.47 88888.00 2009-05-08 20:26:57.500 128 12613.02 116.95 55187.43 88888.00 2009-05-08 20:26:57.625 128 12613.10 116.95 55187.43 88888.00 2009-05-08 20:26:57.750 128 12613.27 117.05 55187.47 88888.00 2009-05-08 20:26:57.875 128 12613.25 117.03 55187.40 88888.00 2009-05-08 20:26:58.000 128 12613.20 117.10 55187.40 88888.00 2009-05-08 20:26:58.125 128 12613.25 117.20 55187.45 88888.00 2009-05-08 20:26:58.250 128 12613.33 117.28 55187.50 88888.00 2009-05-08 20:26:58.375 128 12613.33 117.20 55187.45 88888.00 2009-05-08 20:26:58.500 128 12613.27 117.20 55187.40 88888.00 2009-05-08 20:26:58.625 128 12613.27 117.22 55187.40 88888.00 2009-05-08 20:26:58.750 128 12613.25 117.22 55187.38 88888.00 2009-05-08 20:26:58.875 128 12613.23 117.28 55187.35 88888.00 2009-05-08 20:26:59.000 128 12613.40 117.45 55187.43 88888.00 2009-05-08 20:26:59.125 128 12613.50 117.50 55187.43 88888.00 2009-05-08 20:26:59.250 128 12613.40 117.28 55187.30 88888.00 2009-05-08 20:26:59.375 128 12613.30 117.17 55187.25 88888.00 2009-05-08 20:26:59.500 128 12613.38 117.33 55187.30 88888.00 2009-05-08 20:26:59.625 128 12613.48 117.42 55187.32 88888.00 2009-05-08 20:26:59.750 128 12613.58 117.55 55187.40 88888.00 2009-05-08 20:26:59.875 128 12613.67 117.67 55187.43 88888.00 2009-05-08 20:27:00.000 128 12613.62 117.60 55187.30 88888.00 2009-05-08 20:27:00.125 128 12613.60 117.58 55187.28 88888.00 2009-05-08 20:27:00.250 128 12613.62 117.58 55187.28 88888.00 2009-05-08 20:27:00.375 128 12613.65 117.62 55187.25 88888.00 2009-05-08 20:27:00.500 128 12613.70 117.65 55187.28 88888.00 2009-05-08 20:27:00.625 128 12613.73 117.62 55187.28 88888.00 2009-05-08 20:27:00.750 128 12613.75 117.67 55187.28 88888.00 2009-05-08 20:27:00.875 128 12613.77 117.80 55187.28 88888.00 2009-05-08 20:27:01.000 128 12613.77 117.78 55187.28 88888.00 2009-05-08 20:27:01.125 128 12613.77 117.75 55187.25 88888.00 2009-05-08 20:27:01.250 128 12613.85 117.80 55187.22 88888.00 2009-05-08 20:27:01.375 128 12613.88 117.83 55187.22 88888.00 2009-05-08 20:27:01.500 128 12613.85 117.88 55187.20 88888.00 2009-05-08 20:27:01.625 128 12613.88 117.92 55187.20 88888.00 2009-05-08 20:27:01.750 128 12613.83 117.90 55187.20 88888.00 2009-05-08 20:27:01.875 128 12613.85 117.92 55187.20 88888.00 2009-05-08 20:27:02.000 128 12613.92 117.97 55187.18 88888.00 2009-05-08 20:27:02.125 128 12614.00 118.08 55187.20 88888.00 2009-05-08 20:27:02.250 128 12614.00 118.05 55187.18 88888.00 2009-05-08 20:27:02.375 128 12614.00 118.12 55187.18 88888.00 2009-05-08 20:27:02.500 128 12614.00 118.12 55187.18 88888.00 2009-05-08 20:27:02.625 128 12614.05 118.15 55187.18 88888.00 2009-05-08 20:27:02.750 128 12614.17 118.25 55187.20 88888.00 2009-05-08 20:27:02.875 128 12614.20 118.22 55187.18 88888.00 2009-05-08 20:27:03.000 128 12614.20 118.22 55187.18 88888.00 2009-05-08 20:27:03.125 128 12614.20 118.30 55187.18 88888.00 2009-05-08 20:27:03.250 128 12614.23 118.33 55187.15 88888.00 2009-05-08 20:27:03.375 128 12614.12 118.30 55187.10 88888.00 2009-05-08 20:27:03.500 128 12614.17 118.35 55187.12 88888.00 2009-05-08 20:27:03.625 128 12614.17 118.35 55187.10 88888.00 2009-05-08 20:27:03.750 128 12614.15 118.38 55187.10 88888.00 2009-05-08 20:27:03.875 128 12614.20 118.42 55187.07 88888.00 2009-05-08 20:27:04.000 128 12614.23 118.47 55187.12 88888.00 2009-05-08 20:27:04.125 128 12614.25 118.50 55187.10 88888.00 2009-05-08 20:27:04.250 128 12614.25 118.42 55187.07 88888.00 2009-05-08 20:27:04.375 128 12614.27 118.47 55187.05 88888.00 2009-05-08 20:27:04.500 128 12614.17 118.45 55187.03 88888.00 2009-05-08 20:27:04.625 128 12614.25 118.58 55187.05 88888.00 2009-05-08 20:27:04.750 128 12614.27 118.65 55187.07 88888.00 2009-05-08 20:27:04.875 128 12614.27 118.62 55187.05 88888.00 2009-05-08 20:27:05.000 128 12614.30 118.67 55187.05 88888.00 2009-05-08 20:27:05.125 128 12614.30 118.70 55187.10 88888.00 2009-05-08 20:27:05.250 128 12614.17 118.58 55187.00 88888.00 2009-05-08 20:27:05.375 128 12614.23 118.62 55186.97 88888.00 2009-05-08 20:27:05.500 128 12614.27 118.67 55187.00 88888.00 2009-05-08 20:27:05.625 128 12614.35 118.80 55187.05 88888.00 2009-05-08 20:27:05.750 128 12614.38 118.85 55187.03 88888.00 2009-05-08 20:27:05.875 128 12614.35 118.78 55186.97 88888.00 2009-05-08 20:27:06.000 128 12614.35 118.85 55186.97 88888.00 2009-05-08 20:27:06.125 128 12614.42 118.90 55186.97 88888.00 2009-05-08 20:27:06.250 128 12614.38 118.90 55186.97 88888.00 2009-05-08 20:27:06.375 128 12614.35 118.85 55186.95 88888.00 2009-05-08 20:27:06.500 128 12614.33 118.90 55186.95 88888.00 2009-05-08 20:27:06.625 128 12614.35 118.97 55186.97 88888.00 2009-05-08 20:27:06.750 128 12614.42 118.97 55186.93 88888.00 2009-05-08 20:27:06.875 128 12614.42 119.00 55186.93 88888.00 2009-05-08 20:27:07.000 128 12614.48 119.05 55187.00 88888.00 2009-05-08 20:27:07.125 128 12614.42 119.12 55187.00 88888.00 2009-05-08 20:27:07.250 128 12614.42 119.20 55187.00 88888.00 2009-05-08 20:27:07.375 128 12614.45 119.17 55187.00 88888.00 2009-05-08 20:27:07.500 128 12614.40 119.12 55186.95 88888.00 2009-05-08 20:27:07.625 128 12614.40 119.17 55186.95 88888.00 2009-05-08 20:27:07.750 128 12614.42 119.25 55186.97 88888.00 2009-05-08 20:27:07.875 128 12614.35 119.25 55186.95 88888.00 2009-05-08 20:27:08.000 128 12614.33 119.25 55186.93 88888.00 2009-05-08 20:27:08.125 128 12614.38 119.25 55186.93 88888.00 2009-05-08 20:27:08.250 128 12614.42 119.25 55186.95 88888.00 2009-05-08 20:27:08.375 128 12614.48 119.33 55186.95 88888.00 2009-05-08 20:27:08.500 128 12614.83 119.20 55187.00 88888.00 2009-05-08 20:27:08.625 128 12614.85 119.17 55186.95 88888.00 2009-05-08 20:27:08.750 128 12614.88 119.15 55186.93 88888.00 2009-05-08 20:27:08.875 128 12614.83 119.15 55186.93 88888.00 2009-05-08 20:27:09.000 128 12614.75 119.20 55186.95 88888.00 2009-05-08 20:27:09.125 128 12614.80 119.22 55186.95 88888.00 2009-05-08 20:27:09.250 128 12614.83 119.28 55187.00 88888.00 2009-05-08 20:27:09.375 128 12614.92 119.25 55186.95 88888.00 2009-05-08 20:27:09.500 128 12614.58 119.45 55186.93 88888.00 2009-05-08 20:27:09.625 128 12614.55 119.55 55186.95 88888.00 2009-05-08 20:27:09.750 128 12614.55 119.62 55186.95 88888.00 2009-05-08 20:27:09.875 128 12614.58 119.58 55186.93 88888.00 2009-05-08 20:27:10.000 128 12614.52 119.53 55186.90 88888.00 2009-05-08 20:27:10.125 128 12614.50 119.60 55186.93 88888.00 2009-05-08 20:27:10.250 128 12614.58 119.62 55186.90 88888.00 2009-05-08 20:27:10.375 128 12614.55 119.60 55186.88 88888.00 2009-05-08 20:27:10.500 128 12614.52 119.62 55186.90 88888.00 2009-05-08 20:27:10.625 128 12614.50 119.65 55186.93 88888.00 2009-05-08 20:27:10.750 128 12614.52 119.67 55186.90 88888.00 2009-05-08 20:27:10.875 128 12614.58 119.72 55186.90 88888.00 2009-05-08 20:27:11.000 128 12614.58 119.72 55186.90 88888.00 2009-05-08 20:27:11.125 128 12614.52 119.72 55186.88 88888.00 2009-05-08 20:27:11.250 128 12614.50 119.80 55186.93 88888.00 2009-05-08 20:27:11.375 128 12614.52 119.90 55186.93 88888.00 2009-05-08 20:27:11.500 128 12614.50 119.95 55186.93 88888.00 2009-05-08 20:27:11.625 128 12614.42 119.83 55186.90 88888.00 2009-05-08 20:27:11.750 128 12614.40 119.88 55186.90 88888.00 2009-05-08 20:27:11.875 128 12614.40 119.88 55186.90 88888.00 2009-05-08 20:27:12.000 128 12614.35 119.83 55186.88 88888.00 2009-05-08 20:27:12.125 128 12614.38 119.85 55186.90 88888.00 2009-05-08 20:27:12.250 128 12614.35 119.85 55186.88 88888.00 2009-05-08 20:27:12.375 128 12614.25 119.88 55186.88 88888.00 2009-05-08 20:27:12.500 128 12614.27 119.92 55186.90 88888.00 2009-05-08 20:27:12.625 128 12614.38 119.97 55186.90 88888.00 2009-05-08 20:27:12.750 128 12614.33 119.95 55186.90 88888.00 2009-05-08 20:27:12.875 128 12614.27 119.92 55186.90 88888.00 2009-05-08 20:27:13.000 128 12614.35 120.05 55186.93 88888.00 2009-05-08 20:27:13.125 128 12614.33 120.03 55186.93 88888.00 2009-05-08 20:27:13.250 128 12614.27 119.97 55186.90 88888.00 2009-05-08 20:27:13.375 128 12614.33 120.00 55186.90 88888.00 2009-05-08 20:27:13.500 128 12614.35 120.00 55186.90 88888.00 2009-05-08 20:27:13.625 128 12614.38 120.08 55186.97 88888.00 2009-05-08 20:27:13.750 128 12614.40 120.08 55186.93 88888.00 2009-05-08 20:27:13.875 128 12614.35 120.00 55186.90 88888.00 2009-05-08 20:27:14.000 128 12614.42 120.03 55186.93 88888.00 2009-05-08 20:27:14.125 128 12614.42 120.10 55186.95 88888.00 2009-05-08 20:27:14.250 128 12614.30 120.15 55186.95 88888.00 2009-05-08 20:27:14.375 128 12614.35 120.15 55186.97 88888.00 2009-05-08 20:27:14.500 128 12614.38 120.10 55186.97 88888.00 2009-05-08 20:27:14.625 128 12614.30 120.05 55186.93 88888.00 2009-05-08 20:27:14.750 128 12614.17 119.95 55186.88 88888.00 2009-05-08 20:27:14.875 128 12614.20 120.00 55186.90 88888.00 2009-05-08 20:27:15.000 128 12614.17 120.03 55186.93 88888.00 2009-05-08 20:27:15.125 128 12614.12 120.08 55186.93 88888.00 2009-05-08 20:27:15.250 128 12614.20 120.10 55186.93 88888.00 2009-05-08 20:27:15.375 128 12614.20 120.10 55186.97 88888.00 2009-05-08 20:27:15.500 128 12614.15 120.00 55186.93 88888.00 2009-05-08 20:27:15.625 128 12614.10 120.00 55186.93 88888.00 2009-05-08 20:27:15.750 128 12614.05 120.08 55186.95 88888.00 2009-05-08 20:27:15.875 128 12614.05 120.12 55186.97 88888.00 2009-05-08 20:27:16.000 128 12614.05 120.08 55186.95 88888.00 2009-05-08 20:27:16.125 128 12614.08 120.10 55186.97 88888.00 2009-05-08 20:27:16.250 128 12614.08 120.12 55186.97 88888.00 2009-05-08 20:27:16.375 128 12614.08 120.08 55186.95 88888.00 2009-05-08 20:27:16.500 128 12614.02 120.05 55186.97 88888.00 2009-05-08 20:27:16.625 128 12614.05 120.12 55187.00 88888.00 2009-05-08 20:27:16.750 128 12614.00 120.12 55187.03 88888.00 2009-05-08 20:27:16.875 128 12613.92 120.08 55187.00 88888.00 2009-05-08 20:27:17.000 128 12613.88 120.05 55187.00 88888.00 2009-05-08 20:27:17.125 128 12613.98 120.08 55187.00 88888.00 2009-05-08 20:27:17.250 128 12614.05 120.10 55187.05 88888.00 2009-05-08 20:27:17.375 128 12614.08 120.08 55187.03 88888.00 2009-05-08 20:27:17.500 128 12614.00 120.05 55187.03 88888.00 2009-05-08 20:27:17.625 128 12614.00 120.08 55187.00 88888.00 2009-05-08 20:27:17.750 128 12613.98 120.12 55187.05 88888.00 2009-05-08 20:27:17.875 128 12613.95 120.10 55187.03 88888.00 2009-05-08 20:27:18.000 128 12613.95 120.08 55187.05 88888.00 2009-05-08 20:27:18.125 128 12613.92 120.03 55187.03 88888.00 2009-05-08 20:27:18.250 128 12613.92 120.10 55187.12 88888.00 2009-05-08 20:27:18.375 128 12614.08 120.22 55187.22 88888.00 2009-05-08 20:27:18.500 128 12614.02 120.15 55187.12 88888.00 2009-05-08 20:27:18.625 128 12613.77 119.95 55187.03 88888.00 2009-05-08 20:27:18.750 128 12613.70 119.90 55187.03 88888.00 2009-05-08 20:27:18.875 128 12613.75 120.00 55187.07 88888.00 2009-05-08 20:27:19.000 128 12613.77 120.05 55187.07 88888.00 2009-05-08 20:27:19.125 128 12613.73 120.03 55187.10 88888.00 2009-05-08 20:27:19.250 128 12613.65 119.97 55187.10 88888.00 2009-05-08 20:27:19.375 128 12613.67 120.00 55187.10 88888.00 2009-05-08 20:27:19.500 128 12613.73 120.00 55187.12 88888.00 2009-05-08 20:27:19.625 128 12613.73 120.03 55187.15 88888.00 2009-05-08 20:27:19.750 128 12613.73 120.00 55187.12 88888.00 2009-05-08 20:27:19.875 128 12613.67 119.97 55187.15 88888.00 2009-05-08 20:27:20.000 128 12613.58 119.95 55187.12 88888.00 2009-05-08 20:27:20.125 128 12613.55 119.97 55187.15 88888.00 2009-05-08 20:27:20.250 128 12613.48 119.90 55187.15 88888.00 2009-05-08 20:27:20.375 128 12613.50 119.85 55187.15 88888.00 2009-05-08 20:27:20.500 128 12613.50 119.80 55187.15 88888.00 2009-05-08 20:27:20.625 128 12613.55 119.85 55187.20 88888.00 2009-05-08 20:27:20.750 128 12613.52 119.83 55187.20 88888.00 2009-05-08 20:27:20.875 128 12613.50 119.80 55187.18 88888.00 2009-05-08 20:27:21.000 128 12613.45 119.80 55187.18 88888.00 2009-05-08 20:27:21.125 128 12613.48 119.75 55187.18 88888.00 2009-05-08 20:27:21.250 128 12613.48 119.72 55187.22 88888.00 2009-05-08 20:27:21.375 128 12613.45 119.75 55187.22 88888.00 2009-05-08 20:27:21.500 128 12613.40 119.85 55187.28 88888.00 2009-05-08 20:27:21.625 128 12613.40 119.83 55187.25 88888.00 2009-05-08 20:27:21.750 128 12613.42 119.80 55187.25 88888.00 2009-05-08 20:27:21.875 128 12613.40 119.78 55187.28 88888.00 2009-05-08 20:27:22.000 128 12613.27 119.62 55187.22 88888.00 2009-05-08 20:27:22.125 128 12613.25 119.62 55187.25 88888.00 2009-05-08 20:27:22.250 128 12613.27 119.65 55187.28 88888.00 2009-05-08 20:27:22.375 128 12613.23 119.62 55187.25 88888.00 2009-05-08 20:27:22.500 128 12613.12 119.55 55187.28 88888.00 2009-05-08 20:27:22.625 128 12613.10 119.53 55187.28 88888.00 2009-05-08 20:27:22.750 128 12613.12 119.55 55187.28 88888.00 2009-05-08 20:27:22.875 128 12613.12 119.60 55187.30 88888.00 2009-05-08 20:27:23.000 128 12613.10 119.60 55187.30 88888.00 2009-05-08 20:27:23.125 128 12613.05 119.53 55187.30 88888.00 2009-05-08 20:27:23.250 128 12613.08 119.45 55187.30 88888.00 2009-05-08 20:27:23.375 128 12613.02 119.45 55187.32 88888.00 2009-05-08 20:27:23.500 128 12612.98 119.40 55187.30 88888.00 2009-05-08 20:27:23.625 128 12612.92 119.33 55187.30 88888.00 2009-05-08 20:27:23.750 128 12613.02 119.33 55187.32 88888.00 2009-05-08 20:27:23.875 128 12613.10 119.35 55187.35 88888.00 2009-05-08 20:27:24.000 128 12613.00 119.33 55187.32 88888.00 2009-05-08 20:27:24.125 128 12612.98 119.33 55187.38 88888.00 2009-05-08 20:27:24.250 128 12612.98 119.38 55187.40 88888.00 2009-05-08 20:27:24.375 128 12612.95 119.33 55187.40 88888.00 2009-05-08 20:27:24.500 128 12612.85 119.30 55187.40 88888.00 2009-05-08 20:27:24.625 128 12612.90 119.38 55187.43 88888.00 2009-05-08 20:27:24.750 128 12612.90 119.30 55187.43 88888.00 2009-05-08 20:27:24.875 128 12612.83 119.17 55187.38 88888.00 2009-05-08 20:27:25.000 128 12612.80 119.12 55187.35 88888.00 2009-05-08 20:27:25.125 128 12612.83 119.15 55187.38 88888.00 2009-05-08 20:27:25.250 128 12612.83 119.17 55187.43 88888.00 2009-05-08 20:27:25.375 128 12612.75 119.10 55187.40 88888.00 2009-05-08 20:27:25.500 128 12612.70 119.10 55187.43 88888.00 2009-05-08 20:27:25.625 128 12612.58 119.08 55187.43 88888.00 2009-05-08 20:27:25.750 128 12612.60 119.08 55187.43 88888.00 2009-05-08 20:27:25.875 128 12612.67 119.10 55187.45 88888.00 2009-05-08 20:27:26.000 128 12612.70 119.10 55187.45 88888.00 2009-05-08 20:27:26.125 128 12612.73 119.10 55187.50 88888.00 2009-05-08 20:27:26.250 128 12612.67 119.03 55187.50 88888.00 2009-05-08 20:27:26.375 128 12612.70 119.00 55187.47 88888.00 2009-05-08 20:27:26.500 128 12612.60 118.95 55187.50 88888.00 2009-05-08 20:27:26.625 128 12612.60 119.05 55187.55 88888.00 2009-05-08 20:27:26.750 128 12612.60 118.97 55187.55 88888.00 2009-05-08 20:27:26.875 128 12612.60 118.92 55187.53 88888.00 2009-05-08 20:27:27.000 128 12612.67 118.95 55187.53 88888.00 2009-05-08 20:27:27.125 128 12612.65 118.95 55187.55 88888.00 2009-05-08 20:27:27.250 128 12612.65 118.92 55187.53 88888.00 2009-05-08 20:27:27.375 128 12612.60 118.85 55187.50 88888.00 2009-05-08 20:27:27.500 128 12612.65 118.85 55187.50 88888.00 2009-05-08 20:27:27.625 128 12612.65 118.83 55187.55 88888.00 2009-05-08 20:27:27.750 128 12612.58 118.80 55187.55 88888.00 2009-05-08 20:27:27.875 128 12612.50 118.85 55187.60 88888.00 2009-05-08 20:27:28.000 128 12612.52 118.83 55187.60 88888.00 2009-05-08 20:27:28.125 128 12612.52 118.80 55187.60 88888.00 2009-05-08 20:27:28.250 128 12612.42 118.65 55187.57 88888.00 2009-05-08 20:27:28.375 128 12612.42 118.65 55187.60 88888.00 2009-05-08 20:27:28.500 128 12612.38 118.67 55187.65 88888.00 2009-05-08 20:27:28.625 128 12612.38 118.67 55187.68 88888.00 2009-05-08 20:27:28.750 128 12612.35 118.62 55187.68 88888.00 2009-05-08 20:27:28.875 128 12612.27 118.58 55187.65 88888.00 2009-05-08 20:27:29.000 128 12612.35 118.60 55187.70 88888.00 2009-05-08 20:27:29.125 128 12612.33 118.58 55187.65 88888.00 2009-05-08 20:27:29.250 128 12612.17 118.58 55187.68 88888.00 2009-05-08 20:27:29.375 128 12612.17 118.53 55187.70 88888.00 2009-05-08 20:27:29.500 128 12612.27 118.45 55187.68 88888.00 2009-05-08 20:27:29.625 128 12612.27 118.40 55187.65 88888.00 2009-05-08 20:27:29.750 128 12612.17 118.40 55187.62 88888.00 2009-05-08 20:27:29.875 128 12612.20 118.42 55187.68 88888.00 2009-05-08 20:27:30.000 128 12612.20 118.40 55187.68 88888.00 2009-05-08 20:27:30.125 128 12612.17 118.42 55187.72 88888.00 2009-05-08 20:27:30.250 128 12612.30 118.50 55187.78 88888.00 2009-05-08 20:27:30.375 128 12612.38 118.47 55187.75 88888.00 2009-05-08 20:27:30.500 128 12612.25 118.40 55187.70 88888.00 2009-05-08 20:27:30.625 128 12612.27 118.40 55187.68 88888.00 2009-05-08 20:27:30.750 128 12612.27 118.35 55187.70 88888.00 2009-05-08 20:27:30.875 128 12612.20 118.35 55187.70 88888.00 2009-05-08 20:27:31.000 128 12612.17 118.35 55187.68 88888.00 2009-05-08 20:27:31.125 128 12612.17 118.35 55187.72 88888.00 2009-05-08 20:27:31.250 128 12612.17 118.30 55187.72 88888.00 2009-05-08 20:27:31.375 128 12612.17 118.22 55187.68 88888.00 2009-05-08 20:27:31.500 128 12612.20 118.22 55187.65 88888.00 2009-05-08 20:27:31.625 128 12612.23 118.28 55187.68 88888.00 2009-05-08 20:27:31.750 128 12612.17 118.25 55187.65 88888.00 2009-05-08 20:27:31.875 128 12612.15 118.30 55187.70 88888.00 2009-05-08 20:27:32.000 128 12612.15 118.25 55187.70 88888.00 2009-05-08 20:27:32.125 128 12612.10 118.15 55187.68 88888.00 2009-05-08 20:27:32.250 128 12612.08 118.15 55187.70 88888.00 2009-05-08 20:27:32.375 128 12612.02 118.10 55187.65 88888.00 2009-05-08 20:27:32.500 128 12612.05 118.08 55187.70 88888.00 2009-05-08 20:27:32.625 128 12612.23 118.20 55187.75 88888.00 2009-05-08 20:27:32.750 128 12612.23 118.15 55187.78 88888.00 2009-05-08 20:27:32.875 128 12612.15 118.17 55187.75 88888.00 2009-05-08 20:27:33.000 128 12612.15 118.12 55187.75 88888.00 2009-05-08 20:27:33.125 128 12612.12 118.03 55187.70 88888.00 2009-05-08 20:27:33.250 128 12612.12 118.03 55187.72 88888.00 2009-05-08 20:27:33.375 128 12612.20 118.05 55187.75 88888.00 2009-05-08 20:27:33.500 128 12612.20 118.05 55187.72 88888.00 2009-05-08 20:27:33.625 128 12612.12 118.05 55187.75 88888.00 2009-05-08 20:27:33.750 128 12612.05 118.05 55187.72 88888.00 2009-05-08 20:27:33.875 128 12612.00 118.00 55187.72 88888.00 2009-05-08 20:27:34.000 128 12612.15 118.00 55187.75 88888.00 2009-05-08 20:27:34.125 128 12612.23 118.00 55187.75 88888.00 2009-05-08 20:27:34.250 128 12612.12 118.00 55187.78 88888.00 2009-05-08 20:27:34.375 128 12612.05 117.95 55187.72 88888.00 2009-05-08 20:27:34.500 128 12612.02 117.90 55187.75 88888.00 2009-05-08 20:27:34.625 128 12612.12 118.00 55187.75 88888.00 2009-05-08 20:27:34.750 128 12612.15 118.03 55187.75 88888.00 2009-05-08 20:27:34.875 128 12612.23 118.00 55187.78 88888.00 2009-05-08 20:27:35.000 128 12612.15 117.95 55187.72 88888.00 2009-05-08 20:27:35.125 128 12612.08 117.92 55187.72 88888.00 2009-05-08 20:27:35.250 128 12612.05 117.80 55187.70 88888.00 2009-05-08 20:27:35.375 128 12612.00 117.78 55187.70 88888.00 2009-05-08 20:27:35.500 128 12612.05 117.85 55187.70 88888.00 2009-05-08 20:27:35.625 128 12612.15 117.88 55187.75 88888.00 2009-05-08 20:27:35.750 128 12612.15 117.88 55187.72 88888.00 2009-05-08 20:27:35.875 128 12612.12 117.88 55187.72 88888.00 2009-05-08 20:27:36.000 128 12612.12 117.85 55187.75 88888.00 2009-05-08 20:27:36.125 128 12612.15 117.85 55187.75 88888.00 2009-05-08 20:27:36.250 128 12612.12 117.88 55187.72 88888.00 2009-05-08 20:27:36.375 128 12612.08 117.83 55187.75 88888.00 2009-05-08 20:27:36.500 128 12612.12 117.85 55187.78 88888.00 2009-05-08 20:27:36.625 128 12612.10 117.83 55187.75 88888.00 2009-05-08 20:27:36.750 128 12612.02 117.78 55187.72 88888.00 2009-05-08 20:27:36.875 128 12612.08 117.80 55187.72 88888.00 2009-05-08 20:27:37.000 128 12612.02 117.72 55187.70 88888.00 2009-05-08 20:27:37.125 128 12612.02 117.62 55187.65 88888.00 2009-05-08 20:27:37.250 128 12612.08 117.67 55187.68 88888.00 2009-05-08 20:27:37.375 128 12612.05 117.72 55187.70 88888.00 2009-05-08 20:27:37.500 128 12612.02 117.78 55187.72 88888.00 2009-05-08 20:27:37.625 128 12612.08 117.75 55187.75 88888.00 2009-05-08 20:27:37.750 128 12612.15 117.75 55187.75 88888.00 2009-05-08 20:27:37.875 128 12612.15 117.70 55187.72 88888.00 2009-05-08 20:27:38.000 128 12612.08 117.62 55187.72 88888.00 2009-05-08 20:27:38.125 128 12612.10 117.62 55187.72 88888.00 2009-05-08 20:27:38.250 128 12612.12 117.62 55187.72 88888.00 2009-05-08 20:27:38.375 128 12612.15 117.58 55187.68 88888.00 2009-05-08 20:27:38.500 128 12612.08 117.60 55187.65 88888.00 2009-05-08 20:27:38.625 128 12612.17 117.72 55187.78 88888.00 2009-05-08 20:27:38.750 128 12612.17 117.70 55187.75 88888.00 2009-05-08 20:27:38.875 128 12612.10 117.62 55187.70 88888.00 2009-05-08 20:27:39.000 128 12612.10 117.53 55187.68 88888.00 2009-05-08 20:27:39.125 128 12612.20 117.62 55187.70 88888.00 2009-05-08 20:27:39.250 128 12612.25 117.60 55187.68 88888.00 2009-05-08 20:27:39.375 128 12612.20 117.55 55187.68 88888.00 2009-05-08 20:27:39.500 128 12612.12 117.50 55187.68 88888.00 2009-05-08 20:27:39.625 128 12612.25 117.58 55187.75 88888.00 2009-05-08 20:27:39.750 128 12612.33 117.60 55187.70 88888.00 2009-05-08 20:27:39.875 128 12612.35 117.60 55187.70 88888.00 2009-05-08 20:27:40.000 128 12612.40 117.62 55187.70 88888.00 2009-05-08 20:27:40.125 128 12612.30 117.55 55187.65 88888.00 2009-05-08 20:27:40.250 128 12612.27 117.50 55187.68 88888.00 2009-05-08 20:27:40.375 128 12612.35 117.55 55187.68 88888.00 2009-05-08 20:27:40.500 128 12612.33 117.60 55187.68 88888.00 2009-05-08 20:27:40.625 128 12612.33 117.60 55187.70 88888.00 2009-05-08 20:27:40.750 128 12612.30 117.53 55187.68 88888.00 2009-05-08 20:27:40.875 128 12612.27 117.53 55187.68 88888.00 2009-05-08 20:27:41.000 128 12612.33 117.62 55187.70 88888.00 2009-05-08 20:27:41.125 128 12612.33 117.62 55187.72 88888.00 2009-05-08 20:27:41.250 128 12612.33 117.50 55187.68 88888.00 2009-05-08 20:27:41.375 128 12612.25 117.45 55187.62 88888.00 2009-05-08 20:27:41.500 128 12612.27 117.47 55187.65 88888.00 2009-05-08 20:27:41.625 128 12612.38 117.42 55187.65 88888.00 2009-05-08 20:27:41.750 128 12612.38 117.42 55187.65 88888.00 2009-05-08 20:27:41.875 128 12612.45 117.50 55187.68 88888.00 2009-05-08 20:27:42.000 128 12612.40 117.47 55187.62 88888.00 2009-05-08 20:27:42.125 128 12612.30 117.47 55187.62 88888.00 2009-05-08 20:27:42.250 128 12612.20 117.40 55187.57 88888.00 2009-05-08 20:27:42.375 128 12612.33 117.45 55187.62 88888.00 2009-05-08 20:27:42.500 128 12612.45 117.45 55187.62 88888.00 2009-05-08 20:27:42.625 128 12612.40 117.38 55187.62 88888.00 2009-05-08 20:27:42.750 128 12612.38 117.38 55187.62 88888.00 2009-05-08 20:27:42.875 128 12612.38 117.42 55187.62 88888.00 2009-05-08 20:27:43.000 128 12612.48 117.45 55187.65 88888.00 2009-05-08 20:27:43.125 128 12612.58 117.42 55187.65 88888.00 2009-05-08 20:27:43.250 128 12612.58 117.42 55187.68 88888.00 2009-05-08 20:27:43.375 128 12612.58 117.45 55187.65 88888.00 2009-05-08 20:27:43.500 128 12612.60 117.40 55187.62 88888.00 2009-05-08 20:27:43.625 128 12612.60 117.42 55187.60 88888.00 2009-05-08 20:27:43.750 128 12612.55 117.42 55187.60 88888.00 2009-05-08 20:27:43.875 128 12612.62 117.42 55187.62 88888.00 2009-05-08 20:27:44.000 128 12612.62 117.38 55187.60 88888.00 2009-05-08 20:27:44.125 128 12612.60 117.30 55187.57 88888.00 2009-05-08 20:27:44.250 128 12612.67 117.38 55187.57 88888.00 2009-05-08 20:27:44.375 128 12612.70 117.42 55187.57 88888.00 2009-05-08 20:27:44.500 128 12612.75 117.40 55187.60 88888.00 2009-05-08 20:27:44.625 128 12612.73 117.38 55187.57 88888.00 2009-05-08 20:27:44.750 128 12612.67 117.35 55187.53 88888.00 2009-05-08 20:27:44.875 128 12612.70 117.35 55187.53 88888.00 2009-05-08 20:27:45.000 128 12612.65 117.28 55187.50 88888.00 2009-05-08 20:27:45.125 128 12612.73 117.35 55187.53 88888.00 2009-05-08 20:27:45.250 128 12612.80 117.35 55187.50 88888.00 2009-05-08 20:27:45.375 128 12612.83 117.38 55187.50 88888.00 2009-05-08 20:27:45.500 128 12612.80 117.38 55187.47 88888.00 2009-05-08 20:27:45.625 128 12612.73 117.38 55187.47 88888.00 2009-05-08 20:27:45.750 128 12612.80 117.38 55187.50 88888.00 2009-05-08 20:27:45.875 128 12612.90 117.38 55187.50 88888.00 2009-05-08 20:27:46.000 128 12612.92 117.35 55187.50 88888.00 2009-05-08 20:27:46.125 128 12612.92 117.40 55187.53 88888.00 2009-05-08 20:27:46.250 128 12612.85 117.33 55187.47 88888.00 2009-05-08 20:27:46.375 128 12612.85 117.38 55187.45 88888.00 2009-05-08 20:27:46.500 128 12612.88 117.33 55187.45 88888.00 2009-05-08 20:27:46.625 128 12612.95 117.33 55187.43 88888.00 2009-05-08 20:27:46.750 128 12612.98 117.30 55187.45 88888.00 2009-05-08 20:27:46.875 128 12613.02 117.40 55187.47 88888.00 2009-05-08 20:27:47.000 128 12612.98 117.40 55187.45 88888.00 2009-05-08 20:27:47.125 128 12613.02 117.40 55187.47 88888.00 2009-05-08 20:27:47.250 128 12613.02 117.40 55187.45 88888.00 2009-05-08 20:27:47.375 128 12613.00 117.38 55187.40 88888.00 2009-05-08 20:27:47.500 128 12612.95 117.33 55187.40 88888.00 2009-05-08 20:27:47.625 128 12613.00 117.47 55187.45 88888.00 2009-05-08 20:27:47.750 128 12613.02 117.50 55187.45 88888.00 2009-05-08 20:27:47.875 128 12613.00 117.47 55187.43 88888.00 2009-05-08 20:27:48.000 128 12613.05 117.45 55187.40 88888.00 2009-05-08 20:27:48.125 128 12613.10 117.45 55187.40 88888.00 2009-05-08 20:27:48.250 128 12613.15 117.50 55187.40 88888.00 2009-05-08 20:27:48.375 128 12613.17 117.50 55187.40 88888.00 2009-05-08 20:27:48.500 128 12613.25 117.55 55187.43 88888.00 2009-05-08 20:27:48.625 128 12613.27 117.53 55187.38 88888.00 2009-05-08 20:27:48.750 128 12613.30 117.53 55187.35 88888.00 2009-05-08 20:27:48.875 128 12613.27 117.55 55187.40 88888.00 2009-05-08 20:27:49.000 128 12613.30 117.55 55187.38 88888.00 2009-05-08 20:27:49.125 128 12613.27 117.53 55187.38 88888.00 2009-05-08 20:27:49.250 128 12613.30 117.47 55187.30 88888.00 2009-05-08 20:27:49.375 128 12613.33 117.53 55187.30 88888.00 2009-05-08 20:27:49.500 128 12613.35 117.55 55187.30 88888.00 2009-05-08 20:27:49.625 128 12613.40 117.53 55187.30 88888.00 2009-05-08 20:27:49.750 128 12613.40 117.55 55187.28 88888.00 2009-05-08 20:27:49.875 128 12613.38 117.58 55187.28 88888.00 2009-05-08 20:27:50.000 128 12613.40 117.55 55187.25 88888.00 2009-05-08 20:27:50.125 128 12613.42 117.62 55187.28 88888.00 2009-05-08 20:27:50.250 128 12613.40 117.60 55187.28 88888.00 2009-05-08 20:27:50.375 128 12613.42 117.60 55187.28 88888.00 2009-05-08 20:27:50.500 128 12613.42 117.65 55187.25 88888.00 2009-05-08 20:27:50.625 128 12613.48 117.70 55187.25 88888.00 2009-05-08 20:27:50.750 128 12613.58 117.75 55187.22 88888.00 2009-05-08 20:27:50.875 128 12613.58 117.75 55187.20 88888.00 2009-05-08 20:27:51.000 128 12613.58 117.72 55187.22 88888.00 2009-05-08 20:27:51.125 128 12613.55 117.75 55187.22 88888.00 2009-05-08 20:27:51.250 128 12613.60 117.85 55187.22 88888.00 2009-05-08 20:27:51.375 128 12613.77 117.90 55187.20 88888.00 2009-05-08 20:27:51.500 128 12613.80 117.92 55187.20 88888.00 2009-05-08 20:27:51.625 128 12613.67 117.83 55187.15 88888.00 2009-05-08 20:27:51.750 128 12613.70 117.80 55187.18 88888.00 2009-05-08 20:27:51.875 128 12613.75 117.92 55187.18 88888.00 2009-05-08 20:27:52.000 128 12613.75 117.97 55187.18 88888.00 2009-05-08 20:27:52.125 128 12613.70 117.97 55187.15 88888.00 2009-05-08 20:27:52.250 128 12613.75 118.03 55187.20 88888.00 2009-05-08 20:27:52.375 128 12613.88 118.10 55187.20 88888.00 2009-05-08 20:27:52.500 128 12613.88 118.08 55187.18 88888.00 2009-05-08 20:27:52.625 128 12613.88 118.05 55187.15 88888.00 2009-05-08 20:27:52.750 128 12613.98 118.08 55187.15 88888.00 2009-05-08 20:27:52.875 128 12614.02 118.05 55187.07 88888.00 2009-05-08 20:27:53.000 128 12613.98 118.10 55187.07 88888.00 2009-05-08 20:27:53.125 128 12614.02 118.20 55187.10 88888.00 2009-05-08 20:27:53.250 128 12614.00 118.20 55187.07 88888.00 2009-05-08 20:27:53.375 128 12614.08 118.25 55187.10 88888.00 2009-05-08 20:27:53.500 128 12614.20 118.33 55187.10 88888.00 2009-05-08 20:27:53.625 128 12614.25 118.33 55187.07 88888.00 2009-05-08 20:27:53.750 128 12614.27 118.38 55187.07 88888.00 2009-05-08 20:27:53.875 128 12614.25 118.42 55187.10 88888.00 2009-05-08 20:27:54.000 128 12614.25 118.42 55187.07 88888.00 2009-05-08 20:27:54.125 128 12614.17 118.40 55187.03 88888.00 2009-05-08 20:27:54.250 128 12614.25 118.53 55187.05 88888.00 2009-05-08 20:27:54.375 128 12614.33 118.53 55187.03 88888.00 2009-05-08 20:27:54.500 128 12614.33 118.58 55187.03 88888.00 2009-05-08 20:27:54.625 128 12614.30 118.60 55187.03 88888.00 2009-05-08 20:27:54.750 128 12614.30 118.62 55187.03 88888.00 2009-05-08 20:27:54.875 128 12614.35 118.65 55187.00 88888.00 2009-05-08 20:27:55.000 128 12614.38 118.67 55187.00 88888.00 2009-05-08 20:27:55.125 128 12614.42 118.75 55186.97 88888.00 2009-05-08 20:27:55.250 128 12614.50 118.80 55187.00 88888.00 2009-05-08 20:27:55.375 128 12614.52 118.78 55186.97 88888.00 2009-05-08 20:27:55.500 128 12614.55 118.80 55186.95 88888.00 2009-05-08 20:27:55.625 128 12614.65 118.95 55186.97 88888.00 2009-05-08 20:27:55.750 128 12614.67 118.97 55186.97 88888.00 2009-05-08 20:27:55.875 128 12614.70 118.92 55186.90 88888.00 2009-05-08 20:27:56.000 128 12614.60 118.92 55186.88 88888.00 2009-05-08 20:27:56.125 128 12614.62 119.03 55186.90 88888.00 2009-05-08 20:27:56.250 128 12614.60 119.05 55186.88 88888.00 2009-05-08 20:27:56.375 128 12614.65 119.05 55186.82 88888.00 2009-05-08 20:27:56.500 128 12614.77 119.12 55186.85 88888.00 2009-05-08 20:27:56.625 128 12614.85 119.20 55186.90 88888.00 2009-05-08 20:27:56.750 128 12614.92 119.35 55186.93 88888.00 2009-05-08 20:27:56.875 128 12614.90 119.25 55186.82 88888.00 2009-05-08 20:27:57.000 128 12614.85 119.22 55186.80 88888.00 2009-05-08 20:27:57.125 128 12614.88 119.28 55186.80 88888.00 2009-05-08 20:27:57.250 128 12614.85 119.28 55186.82 88888.00 2009-05-08 20:27:57.375 128 12614.85 119.33 55186.82 88888.00 2009-05-08 20:27:57.500 128 12614.88 119.42 55186.80 88888.00 2009-05-08 20:27:57.625 128 12614.85 119.45 55186.80 88888.00 2009-05-08 20:27:57.750 128 12614.92 119.58 55186.82 88888.00 2009-05-08 20:27:57.875 128 12614.98 119.58 55186.80 88888.00 2009-05-08 20:27:58.000 128 12614.95 119.58 55186.75 88888.00 2009-05-08 20:27:58.125 128 12614.98 119.60 55186.75 88888.00 2009-05-08 20:27:58.250 128 12615.05 119.67 55186.80 88888.00 2009-05-08 20:27:58.375 128 12615.05 119.65 55186.75 88888.00 2009-05-08 20:27:58.500 128 12615.02 119.65 55186.78 88888.00 2009-05-08 20:27:58.625 128 12615.02 119.75 55186.75 88888.00 2009-05-08 20:27:58.750 128 12615.02 119.78 55186.75 88888.00 2009-05-08 20:27:58.875 128 12615.00 119.83 55186.72 88888.00 2009-05-08 20:27:59.000 128 12615.02 119.88 55186.72 88888.00 2009-05-08 20:27:59.125 128 12615.17 119.90 55186.72 88888.00 2009-05-08 20:27:59.250 128 12615.20 119.90 55186.70 88888.00 2009-05-08 20:27:59.375 128 12615.23 119.97 55186.70 88888.00 2009-05-08 20:27:59.500 128 12615.20 120.03 55186.70 88888.00 2009-05-08 20:27:59.625 128 12615.23 120.05 55186.68 88888.00 2009-05-08 20:27:59.750 128 12615.30 120.12 55186.72 88888.00 2009-05-08 20:27:59.875 128 12615.27 120.10 55186.68 88888.00 2009-05-08 20:28:00.000 128 12615.23 120.12 55186.65 88888.00 2009-05-08 20:28:00.125 128 12615.27 120.20 55186.68 88888.00 2009-05-08 20:28:00.250 128 12615.25 120.25 55186.65 88888.00 2009-05-08 20:28:00.375 128 12615.27 120.25 55186.60 88888.00 2009-05-08 20:28:00.500 128 12615.33 120.30 55186.62 88888.00 2009-05-08 20:28:00.625 128 12615.35 120.40 55186.65 88888.00 2009-05-08 20:28:00.750 128 12615.42 120.40 55186.65 88888.00 2009-05-08 20:28:00.875 128 12615.50 120.40 55186.62 88888.00 2009-05-08 20:28:01.000 128 12615.40 120.40 55186.57 88888.00 2009-05-08 20:28:01.125 128 12615.27 120.38 55186.55 88888.00 2009-05-08 20:28:01.250 128 12615.33 120.47 55186.57 88888.00 2009-05-08 20:28:01.375 128 12615.40 120.53 55186.57 88888.00 2009-05-08 20:28:01.500 128 12615.40 120.58 55186.57 88888.00 2009-05-08 20:28:01.625 128 12615.30 120.62 55186.57 88888.00 2009-05-08 20:28:01.750 128 12615.27 120.67 55186.60 88888.00 2009-05-08 20:28:01.875 128 12615.40 120.78 55186.60 88888.00 2009-05-08 20:28:02.000 128 12615.48 120.83 55186.60 88888.00 2009-05-08 20:28:02.125 128 12615.48 120.75 55186.57 88888.00 2009-05-08 20:28:02.250 128 12615.45 120.78 55186.57 88888.00 2009-05-08 20:28:02.375 128 12615.45 120.80 55186.57 88888.00 2009-05-08 20:28:02.500 128 12615.45 120.83 55186.57 88888.00 2009-05-08 20:28:02.625 128 12615.42 120.80 55186.53 88888.00 2009-05-08 20:28:02.750 128 12615.42 120.83 55186.57 88888.00 2009-05-08 20:28:02.875 128 12615.45 120.92 55186.60 88888.00 2009-05-08 20:28:03.000 128 12615.48 121.00 55186.60 88888.00 2009-05-08 20:28:03.125 128 12615.48 120.97 55186.55 88888.00 2009-05-08 20:28:03.250 128 12615.38 120.97 55186.57 88888.00 2009-05-08 20:28:03.375 128 12615.45 121.10 55186.60 88888.00 2009-05-08 20:28:03.500 128 12615.48 121.05 55186.60 88888.00 2009-05-08 20:28:03.625 128 12615.50 121.05 55186.55 88888.00 2009-05-08 20:28:03.750 128 12615.48 121.15 55186.57 88888.00 2009-05-08 20:28:03.875 128 12615.35 121.17 55186.57 88888.00 2009-05-08 20:28:04.000 128 12615.40 121.08 55186.53 88888.00 2009-05-08 20:28:04.125 128 12615.40 121.05 55186.50 88888.00 2009-05-08 20:28:04.250 128 12615.45 121.15 55186.53 88888.00 2009-05-08 20:28:04.375 128 12615.48 121.22 55186.53 88888.00 2009-05-08 20:28:04.500 128 12615.42 121.22 55186.50 88888.00 2009-05-08 20:28:04.625 128 12615.42 121.17 55186.50 88888.00 2009-05-08 20:28:04.750 128 12615.45 121.28 55186.57 88888.00 2009-05-08 20:28:04.875 128 12615.52 121.38 55186.57 88888.00 2009-05-08 20:28:05.000 128 12615.52 121.38 55186.57 88888.00 2009-05-08 20:28:05.125 128 12615.52 121.38 55186.55 88888.00 2009-05-08 20:28:05.250 128 12615.55 121.42 55186.57 88888.00 2009-05-08 20:28:05.375 128 12615.52 121.40 55186.57 88888.00 2009-05-08 20:28:05.500 128 12615.48 121.42 55186.60 88888.00 2009-05-08 20:28:05.625 128 12615.45 121.45 55186.57 88888.00 2009-05-08 20:28:05.750 128 12615.40 121.45 55186.57 88888.00 2009-05-08 20:28:05.875 128 12615.38 121.47 55186.55 88888.00 2009-05-08 20:28:06.000 128 12615.35 121.53 55186.55 88888.00 2009-05-08 20:28:06.125 128 12615.30 121.53 55186.55 88888.00 2009-05-08 20:28:06.250 128 12615.33 121.50 55186.55 88888.00 2009-05-08 20:28:06.375 128 12615.42 121.50 55186.57 88888.00 2009-05-08 20:28:06.500 128 12615.40 121.60 55186.60 88888.00 2009-05-08 20:28:06.625 128 12615.30 121.60 55186.57 88888.00 2009-05-08 20:28:06.750 128 12615.33 121.60 55186.57 88888.00 2009-05-08 20:28:06.875 128 12615.38 121.58 55186.60 88888.00 2009-05-08 20:28:07.000 128 12615.40 121.62 55186.60 88888.00 2009-05-08 20:28:07.125 128 12615.30 121.58 55186.57 88888.00 2009-05-08 20:28:07.250 128 12615.30 121.53 55186.60 88888.00 2009-05-08 20:28:07.375 128 12615.40 121.60 55186.60 88888.00 2009-05-08 20:28:07.500 128 12615.40 121.58 55186.60 88888.00 2009-05-08 20:28:07.625 128 12615.45 121.65 55186.62 88888.00 2009-05-08 20:28:07.750 128 12615.42 121.67 55186.65 88888.00 2009-05-08 20:28:07.875 128 12615.35 121.62 55186.62 88888.00 2009-05-08 20:28:08.000 128 12615.35 121.65 55186.62 88888.00 2009-05-08 20:28:08.125 128 12615.42 121.70 55186.65 88888.00 2009-05-08 20:28:08.250 128 12615.40 121.67 55186.65 88888.00 2009-05-08 20:28:08.375 128 12615.38 121.67 55186.62 88888.00 2009-05-08 20:28:08.500 128 12615.38 121.70 55186.68 88888.00 2009-05-08 20:28:08.625 128 12615.30 121.75 55186.68 88888.00 2009-05-08 20:28:08.750 128 12615.30 121.78 55186.68 88888.00 2009-05-08 20:28:08.875 128 12615.27 121.75 55186.65 88888.00 2009-05-08 20:28:09.000 128 12615.23 121.65 55186.62 88888.00 2009-05-08 20:28:09.125 128 12615.20 121.65 55186.65 88888.00 2009-05-08 20:28:09.250 128 12615.17 121.72 55186.68 88888.00 2009-05-08 20:28:09.375 128 12615.23 121.80 55186.70 88888.00 2009-05-08 20:28:09.500 128 12615.20 121.75 55186.72 88888.00 2009-05-08 20:28:09.625 128 12615.17 121.72 55186.70 88888.00 2009-05-08 20:28:09.750 128 12615.12 121.70 55186.70 88888.00 2009-05-08 20:28:09.875 128 12615.10 121.67 55186.68 88888.00 2009-05-08 20:28:10.000 128 12615.02 121.65 55186.65 88888.00 2009-05-08 20:28:10.125 128 12615.00 121.72 55186.75 88888.00 2009-05-08 20:28:10.250 128 12615.08 121.72 55186.78 88888.00 2009-05-08 20:28:10.375 128 12615.10 121.72 55186.78 88888.00 2009-05-08 20:28:10.500 128 12615.02 121.70 55186.78 88888.00 2009-05-08 20:28:10.625 128 12615.00 121.75 55186.80 88888.00 2009-05-08 20:28:10.750 128 12615.00 121.75 55186.78 88888.00 2009-05-08 20:28:10.875 128 12615.05 121.78 55186.80 88888.00 2009-05-08 20:28:11.000 128 12614.98 121.72 55186.75 88888.00 2009-05-08 20:28:11.125 128 12615.02 121.78 55186.80 88888.00 2009-05-08 20:28:11.250 128 12615.02 121.83 55186.88 88888.00 2009-05-08 20:28:11.375 128 12615.02 121.85 55186.85 88888.00 2009-05-08 20:28:11.500 128 12614.98 121.88 55186.88 88888.00 2009-05-08 20:28:11.625 128 12614.98 121.88 55186.85 88888.00 2009-05-08 20:28:11.750 128 12614.92 121.85 55186.85 88888.00 2009-05-08 20:28:11.875 128 12614.85 121.80 55186.85 88888.00 2009-05-08 20:28:12.000 128 12614.77 121.75 55186.82 88888.00 2009-05-08 20:28:12.125 128 12614.75 121.78 55186.85 88888.00 2009-05-08 20:28:12.250 128 12614.67 121.80 55186.88 88888.00 2009-05-08 20:28:12.375 128 12614.62 121.83 55186.95 88888.00 2009-05-08 20:28:12.500 128 12614.62 121.85 55186.90 88888.00 2009-05-08 20:28:12.625 128 12614.67 121.83 55186.90 88888.00 2009-05-08 20:28:12.750 128 12614.67 121.80 55186.90 88888.00 2009-05-08 20:28:12.875 128 12614.62 121.78 55186.90 88888.00 2009-05-08 20:28:13.000 128 12614.55 121.75 55186.90 88888.00 2009-05-08 20:28:13.125 128 12614.55 121.78 55186.90 88888.00 2009-05-08 20:28:13.250 128 12614.52 121.75 55186.93 88888.00 2009-05-08 20:28:13.375 128 12614.52 121.72 55186.93 88888.00 2009-05-08 20:28:13.500 128 12614.52 121.78 55186.95 88888.00 2009-05-08 20:28:13.625 128 12614.42 121.75 55186.97 88888.00 2009-05-08 20:28:13.750 128 12614.38 121.75 55186.97 88888.00 2009-05-08 20:28:13.875 128 12614.33 121.70 55186.95 88888.00 2009-05-08 20:28:14.000 128 12614.35 121.70 55186.97 88888.00 2009-05-08 20:28:14.125 128 12614.35 121.70 55187.03 88888.00 2009-05-08 20:28:14.250 128 12614.30 121.72 55187.05 88888.00 2009-05-08 20:28:14.375 128 12614.27 121.72 55187.07 88888.00 2009-05-08 20:28:14.500 128 12614.12 121.65 55187.03 88888.00 2009-05-08 20:28:14.625 128 12614.05 121.62 55187.05 88888.00 2009-05-08 20:28:14.750 128 12614.05 121.67 55187.05 88888.00 2009-05-08 20:28:14.875 128 12614.08 121.70 55187.05 88888.00 2009-05-08 20:28:15.000 128 12613.98 121.67 55187.05 88888.00 2009-05-08 20:28:15.125 128 12613.92 121.65 55187.07 88888.00 2009-05-08 20:28:15.250 128 12613.88 121.70 55187.12 88888.00 2009-05-08 20:28:15.375 128 12613.83 121.70 55187.12 88888.00 2009-05-08 20:28:15.500 128 12613.85 121.62 55187.12 88888.00 2009-05-08 20:28:15.625 128 12613.83 121.60 55187.15 88888.00 2009-05-08 20:28:15.750 128 12613.83 121.62 55187.18 88888.00 2009-05-08 20:28:15.875 128 12613.80 121.62 55187.18 88888.00 2009-05-08 20:28:16.000 128 12613.75 121.62 55187.18 88888.00 2009-05-08 20:28:16.125 128 12613.70 121.58 55187.15 88888.00 2009-05-08 20:28:16.250 128 12613.62 121.58 55187.18 88888.00 2009-05-08 20:28:16.375 128 12613.67 121.62 55187.20 88888.00 2009-05-08 20:28:16.500 128 12613.58 121.60 55187.20 88888.00 2009-05-08 20:28:16.625 128 12613.52 121.55 55187.18 88888.00 2009-05-08 20:28:16.750 128 12613.48 121.55 55187.18 88888.00 2009-05-08 20:28:16.875 128 12613.38 121.55 55187.25 88888.00 2009-05-08 20:28:17.000 128 12613.40 121.60 55187.30 88888.00 2009-05-08 20:28:17.125 128 12613.40 121.60 55187.30 88888.00 2009-05-08 20:28:17.250 128 12613.30 121.53 55187.28 88888.00 2009-05-08 20:28:17.375 128 12613.23 121.55 55187.28 88888.00 2009-05-08 20:28:17.500 128 12613.27 121.53 55187.30 88888.00 2009-05-08 20:28:17.625 128 12613.30 121.47 55187.32 88888.00 2009-05-08 20:28:17.750 128 12613.33 121.50 55187.32 88888.00 2009-05-08 20:28:17.875 128 12613.23 121.47 55187.35 88888.00 2009-05-08 20:28:18.000 128 12613.10 121.45 55187.35 88888.00 2009-05-08 20:28:18.125 128 12613.12 121.45 55187.38 88888.00 2009-05-08 20:28:18.250 128 12613.12 121.42 55187.40 88888.00 2009-05-08 20:28:18.375 128 12613.10 121.45 55187.35 88888.00 2009-05-08 20:28:18.500 128 12612.98 121.38 55187.38 88888.00 2009-05-08 20:28:18.625 128 12612.83 121.35 55187.38 88888.00 2009-05-08 20:28:18.750 128 12612.80 121.38 55187.43 88888.00 2009-05-08 20:28:18.875 128 12612.83 121.40 55187.45 88888.00 2009-05-08 20:28:19.000 128 12612.80 121.38 55187.45 88888.00 2009-05-08 20:28:19.125 128 12612.70 121.35 55187.45 88888.00 2009-05-08 20:28:19.250 128 12612.65 121.30 55187.50 88888.00 2009-05-08 20:28:19.375 128 12612.65 121.30 55187.47 88888.00 2009-05-08 20:28:19.500 128 12612.55 121.25 55187.47 88888.00 2009-05-08 20:28:19.625 128 12612.48 121.22 55187.50 88888.00 2009-05-08 20:28:19.750 128 12612.40 121.22 55187.55 88888.00 2009-05-08 20:28:19.875 128 12612.38 121.28 55187.55 88888.00 2009-05-08 20:28:20.000 128 12612.38 121.28 55187.57 88888.00 2009-05-08 20:28:20.125 128 12612.30 121.28 55187.55 88888.00 2009-05-08 20:28:20.250 128 12612.15 121.22 55187.57 88888.00 2009-05-08 20:28:20.375 128 12612.10 121.17 55187.60 88888.00 2009-05-08 20:28:20.500 128 12612.12 121.15 55187.60 88888.00 2009-05-08 20:28:20.625 128 12612.02 121.10 55187.57 88888.00 2009-05-08 20:28:20.750 128 12611.98 121.05 55187.60 88888.00 2009-05-08 20:28:20.875 128 12611.98 121.08 55187.65 88888.00 2009-05-08 20:28:21.000 128 12612.05 121.10 55187.68 88888.00 2009-05-08 20:28:21.125 128 12612.00 121.05 55187.68 88888.00 2009-05-08 20:28:21.250 128 12611.92 121.03 55187.68 88888.00 2009-05-08 20:28:21.375 128 12611.88 121.08 55187.75 88888.00 2009-05-08 20:28:21.500 128 12611.80 121.12 55187.78 88888.00 2009-05-08 20:28:21.625 128 12611.75 121.05 55187.78 88888.00 2009-05-08 20:28:21.750 128 12611.70 120.95 55187.75 88888.00 2009-05-08 20:28:21.875 128 12611.70 120.97 55187.75 88888.00 2009-05-08 20:28:22.000 128 12611.75 121.00 55187.78 88888.00 2009-05-08 20:28:22.125 128 12611.67 120.92 55187.75 88888.00 2009-05-08 20:28:22.250 128 12611.58 120.92 55187.80 88888.00 2009-05-08 20:28:22.375 128 12611.60 120.95 55187.80 88888.00 2009-05-08 20:28:22.500 128 12611.48 120.90 55187.80 88888.00 2009-05-08 20:28:22.625 128 12611.38 120.80 55187.78 88888.00 2009-05-08 20:28:22.750 128 12611.40 120.75 55187.80 88888.00 2009-05-08 20:28:22.875 128 12611.40 120.75 55187.80 88888.00 2009-05-08 20:28:23.000 128 12611.40 120.80 55187.88 88888.00 2009-05-08 20:28:23.125 128 12611.33 120.78 55187.88 88888.00 2009-05-08 20:28:23.250 128 12611.27 120.75 55187.90 88888.00 2009-05-08 20:28:23.375 128 12611.27 120.75 55187.93 88888.00 2009-05-08 20:28:23.500 128 12611.17 120.67 55187.88 88888.00 2009-05-08 20:28:23.625 128 12611.12 120.67 55187.88 88888.00 2009-05-08 20:28:23.750 128 12611.12 120.75 55187.93 88888.00 2009-05-08 20:28:23.875 128 12611.12 120.72 55187.93 88888.00 2009-05-08 20:28:24.000 128 12611.08 120.65 55187.90 88888.00 2009-05-08 20:28:24.125 128 12611.00 120.58 55187.90 88888.00 2009-05-08 20:28:24.250 128 12610.98 120.55 55187.93 88888.00 2009-05-08 20:28:24.375 128 12611.02 120.62 55187.95 88888.00 2009-05-08 20:28:24.500 128 12610.95 120.60 55187.97 88888.00 2009-05-08 20:28:24.625 128 12610.85 120.50 55187.95 88888.00 2009-05-08 20:28:24.750 128 12610.88 120.53 55187.95 88888.00 2009-05-08 20:28:24.875 128 12610.85 120.45 55187.97 88888.00 2009-05-08 20:28:25.000 128 12610.83 120.42 55187.97 88888.00 2009-05-08 20:28:25.125 128 12610.80 120.47 55188.03 88888.00 2009-05-08 20:28:25.250 128 12610.80 120.42 55188.00 88888.00 2009-05-08 20:28:25.375 128 12610.75 120.38 55188.03 88888.00 2009-05-08 20:28:25.500 128 12610.73 120.42 55188.07 88888.00 2009-05-08 20:28:25.625 128 12610.70 120.40 55188.07 88888.00 2009-05-08 20:28:25.750 128 12610.67 120.42 55188.10 88888.00 2009-05-08 20:28:25.875 128 12610.62 120.38 55188.10 88888.00 2009-05-08 20:28:26.000 128 12610.58 120.35 55188.10 88888.00 2009-05-08 20:28:26.125 128 12610.52 120.30 55188.07 88888.00 2009-05-08 20:28:26.250 128 12610.45 120.15 55188.05 88888.00 2009-05-08 20:28:26.375 128 12610.42 120.12 55188.05 88888.00 2009-05-08 20:28:26.500 128 12610.45 120.17 55188.10 88888.00 2009-05-08 20:28:26.625 128 12610.45 120.08 55188.07 88888.00 2009-05-08 20:28:26.750 128 12610.38 120.08 55188.07 88888.00 2009-05-08 20:28:26.875 128 12610.33 120.10 55188.12 88888.00 2009-05-08 20:28:27.000 128 12610.27 120.05 55188.12 88888.00 2009-05-08 20:28:27.125 128 12610.25 120.03 55188.12 88888.00 2009-05-08 20:28:27.250 128 12610.23 119.97 55188.12 88888.00 2009-05-08 20:28:27.375 128 12610.27 120.03 55188.15 88888.00 2009-05-08 20:28:27.500 128 12610.27 120.00 55188.18 88888.00 2009-05-08 20:28:27.625 128 12610.27 120.05 55188.18 88888.00 2009-05-08 20:28:27.750 128 12610.27 120.03 55188.18 88888.00 2009-05-08 20:28:27.875 128 12610.23 119.97 55188.15 88888.00 2009-05-08 20:28:28.000 128 12610.25 119.90 55188.18 88888.00 2009-05-08 20:28:28.125 128 12610.25 119.85 55188.20 88888.00 2009-05-08 20:28:28.250 128 12610.25 119.80 55188.20 88888.00 2009-05-08 20:28:28.375 128 12610.25 119.80 55188.18 88888.00 2009-05-08 20:28:28.500 128 12610.17 119.83 55188.20 88888.00 2009-05-08 20:28:28.625 128 12610.17 119.83 55188.20 88888.00 2009-05-08 20:28:28.750 128 12610.12 119.78 55188.22 88888.00 2009-05-08 20:28:28.875 128 12610.15 119.72 55188.20 88888.00 2009-05-08 20:28:29.000 128 12610.15 119.72 55188.18 88888.00 2009-05-08 20:28:29.125 128 12610.05 119.70 55188.20 88888.00 2009-05-08 20:28:29.250 128 12610.00 119.75 55188.25 88888.00 2009-05-08 20:28:29.375 128 12610.00 119.75 55188.25 88888.00 2009-05-08 20:28:29.500 128 12610.05 119.70 55188.25 88888.00 2009-05-08 20:28:29.625 128 12610.10 119.67 55188.28 88888.00 2009-05-08 20:28:29.750 128 12610.12 119.67 55188.28 88888.00 2009-05-08 20:28:29.875 128 12610.17 119.58 55188.25 88888.00 2009-05-08 20:28:30.000 128 12610.20 119.50 55188.20 88888.00 2009-05-08 20:28:30.125 128 12610.20 119.55 55188.25 88888.00 2009-05-08 20:28:30.250 128 12610.20 119.55 55188.25 88888.00 2009-05-08 20:28:30.375 128 12610.15 119.47 55188.22 88888.00 2009-05-08 20:28:30.500 128 12610.08 119.40 55188.20 88888.00 2009-05-08 20:28:30.625 128 12610.08 119.40 55188.15 88888.00 2009-05-08 20:28:30.750 128 12610.08 119.45 55188.22 88888.00 2009-05-08 20:28:30.875 128 12610.10 119.45 55188.25 88888.00 2009-05-08 20:28:31.000 128 12610.15 119.42 55188.22 88888.00 2009-05-08 20:28:31.125 128 12610.17 119.40 55188.22 88888.00 2009-05-08 20:28:31.250 128 12610.15 119.42 55188.25 88888.00 2009-05-08 20:28:31.375 128 12610.17 119.47 55188.25 88888.00 2009-05-08 20:28:31.500 128 12610.20 119.42 55188.22 88888.00 2009-05-08 20:28:31.625 128 12610.20 119.42 55188.22 88888.00 2009-05-08 20:28:31.750 128 12610.20 119.40 55188.22 88888.00 2009-05-08 20:28:31.875 128 12610.25 119.40 55188.22 88888.00 2009-05-08 20:28:32.000 128 12610.27 119.42 55188.22 88888.00 2009-05-08 20:28:32.125 128 12610.23 119.35 55188.20 88888.00 2009-05-08 20:28:32.250 128 12610.20 119.28 55188.20 88888.00 2009-05-08 20:28:32.375 128 12610.33 119.38 55188.25 88888.00 2009-05-08 20:28:32.500 128 12610.40 119.45 55188.28 88888.00 2009-05-08 20:28:32.625 128 12610.35 119.45 55188.28 88888.00 2009-05-08 20:28:32.750 128 12610.23 119.40 55188.25 88888.00 2009-05-08 20:28:32.875 128 12610.20 119.33 55188.22 88888.00 2009-05-08 20:28:33.000 128 12610.25 119.25 55188.20 88888.00 2009-05-08 20:28:33.125 128 12610.25 119.30 55188.20 88888.00 2009-05-08 20:28:33.250 128 12610.20 119.22 55188.18 88888.00 2009-05-08 20:28:33.375 128 12610.20 119.22 55188.15 88888.00 2009-05-08 20:28:33.500 128 12610.23 119.22 55188.15 88888.00 2009-05-08 20:28:33.625 128 12610.25 119.17 55188.15 88888.00 2009-05-08 20:28:33.750 128 12610.30 119.28 55188.15 88888.00 2009-05-08 20:28:33.875 128 12610.42 119.45 55188.22 88888.00 2009-05-08 20:28:34.000 128 12610.42 119.45 55188.25 88888.00 2009-05-08 20:28:34.125 128 12610.42 119.33 55188.20 88888.00 2009-05-08 20:28:34.250 128 12610.42 119.30 55188.15 88888.00 2009-05-08 20:28:34.375 128 12610.42 119.30 55188.18 88888.00 2009-05-08 20:28:34.500 128 12610.48 119.28 55188.18 88888.00 2009-05-08 20:28:34.625 128 12610.55 119.33 55188.20 88888.00 2009-05-08 20:28:34.750 128 12610.52 119.35 55188.18 88888.00 2009-05-08 20:28:34.875 128 12610.58 119.38 55188.20 88888.00 2009-05-08 20:28:35.000 128 12610.62 119.38 55188.18 88888.00 2009-05-08 20:28:35.125 128 12610.58 119.30 55188.12 88888.00 2009-05-08 20:28:35.250 128 12610.52 119.25 55188.05 88888.00 2009-05-08 20:28:35.375 128 12610.50 119.28 55188.03 88888.00 2009-05-08 20:28:35.500 128 12610.55 119.30 55188.07 88888.00 2009-05-08 20:28:35.625 128 12610.62 119.33 55188.07 88888.00 2009-05-08 20:28:35.750 128 12610.70 119.40 55188.10 88888.00 2009-05-08 20:28:35.875 128 12610.85 119.47 55188.10 88888.00 2009-05-08 20:28:36.000 128 12610.77 119.42 55188.07 88888.00 2009-05-08 20:28:36.125 128 12610.73 119.42 55188.05 88888.00 2009-05-08 20:28:36.250 128 12610.75 119.40 55188.05 88888.00 2009-05-08 20:28:36.375 128 12610.88 119.45 55188.05 88888.00 2009-05-08 20:28:36.500 128 12610.95 119.47 55188.00 88888.00 2009-05-08 20:28:36.625 128 12610.95 119.38 55187.97 88888.00 2009-05-08 20:28:36.750 128 12610.85 119.35 55187.93 88888.00 2009-05-08 20:28:36.875 128 12610.90 119.45 55187.95 88888.00 2009-05-08 20:28:37.000 128 12611.08 119.55 55187.95 88888.00 2009-05-08 20:28:37.125 128 12611.20 119.60 55187.97 88888.00 2009-05-08 20:28:37.250 128 12611.12 119.53 55187.95 88888.00 2009-05-08 20:28:37.375 128 12611.08 119.55 55187.95 88888.00 2009-05-08 20:28:37.500 128 12611.10 119.53 55187.93 88888.00 2009-05-08 20:28:37.625 128 12611.15 119.53 55187.93 88888.00 2009-05-08 20:28:37.750 128 12611.20 119.60 55187.93 88888.00 2009-05-08 20:28:37.875 128 12611.30 119.67 55187.95 88888.00 2009-05-08 20:28:38.000 128 12611.30 119.65 55187.93 88888.00 2009-05-08 20:28:38.125 128 12611.42 119.75 55187.93 88888.00 2009-05-08 20:28:38.250 128 12611.58 119.88 55187.93 88888.00 2009-05-08 20:28:38.375 128 12611.52 119.83 55187.90 88888.00 2009-05-08 20:28:38.500 128 12611.40 119.70 55187.82 88888.00 2009-05-08 20:28:38.625 128 12611.40 119.67 55187.80 88888.00 2009-05-08 20:28:38.750 128 12611.42 119.78 55187.78 88888.00 2009-05-08 20:28:38.875 128 12611.52 119.78 55187.78 88888.00 2009-05-08 20:28:39.000 128 12611.52 119.78 55187.72 88888.00 2009-05-08 20:28:39.125 128 12611.58 119.80 55187.75 88888.00 2009-05-08 20:28:39.250 128 12611.62 119.83 55187.72 88888.00 2009-05-08 20:28:39.375 128 12611.70 119.85 55187.70 88888.00 2009-05-08 20:28:39.500 128 12611.77 119.95 55187.75 88888.00 2009-05-08 20:28:39.625 128 12611.77 119.95 55187.72 88888.00 2009-05-08 20:28:39.750 128 12611.75 120.00 55187.70 88888.00 2009-05-08 20:28:39.875 128 12611.75 119.97 55187.68 88888.00 2009-05-08 20:28:40.000 128 12611.80 120.00 55187.65 88888.00 2009-05-08 20:28:40.125 128 12611.92 120.05 55187.70 88888.00 2009-05-08 20:28:40.250 128 12612.00 120.10 55187.70 88888.00 2009-05-08 20:28:40.375 128 12612.02 120.15 55187.70 88888.00 2009-05-08 20:28:40.500 128 12612.00 120.08 55187.62 88888.00 2009-05-08 20:28:40.625 128 12612.05 120.12 55187.62 88888.00 2009-05-08 20:28:40.750 128 12612.12 120.22 55187.62 88888.00 2009-05-08 20:28:40.875 128 12612.08 120.20 55187.57 88888.00 2009-05-08 20:28:41.000 128 12612.15 120.20 55187.55 88888.00 2009-05-08 20:28:41.125 128 12612.15 120.25 55187.55 88888.00 2009-05-08 20:28:41.250 128 12612.15 120.22 55187.55 88888.00 2009-05-08 20:28:41.375 128 12612.23 120.22 55187.53 88888.00 2009-05-08 20:28:41.500 128 12612.40 120.33 55187.55 88888.00 2009-05-08 20:28:41.625 128 12612.45 120.38 55187.53 88888.00 2009-05-08 20:28:41.750 128 12612.48 120.35 55187.50 88888.00 2009-05-08 20:28:41.875 128 12612.50 120.40 55187.45 88888.00 2009-05-08 20:28:42.000 128 12612.60 120.47 55187.47 88888.00 2009-05-08 20:28:42.125 128 12612.62 120.53 55187.43 88888.00 2009-05-08 20:28:42.250 128 12612.65 120.50 55187.40 88888.00 2009-05-08 20:28:42.375 128 12612.70 120.60 55187.40 88888.00 2009-05-08 20:28:42.500 128 12612.77 120.65 55187.43 88888.00 2009-05-08 20:28:42.625 128 12612.83 120.65 55187.43 88888.00 2009-05-08 20:28:42.750 128 12612.85 120.70 55187.43 88888.00 2009-05-08 20:28:42.875 128 12612.77 120.72 55187.38 88888.00 2009-05-08 20:28:43.000 128 12612.77 120.75 55187.35 88888.00 2009-05-08 20:28:43.125 128 12612.88 120.75 55187.32 88888.00 2009-05-08 20:28:43.250 128 12612.98 120.78 55187.30 88888.00 2009-05-08 20:28:43.375 128 12612.95 120.78 55187.28 88888.00 2009-05-08 20:28:43.500 128 12612.92 120.85 55187.30 88888.00 2009-05-08 20:28:43.625 128 12613.02 120.90 55187.30 88888.00 2009-05-08 20:28:43.750 128 12613.00 120.88 55187.25 88888.00 2009-05-08 20:28:43.875 128 12613.02 120.88 55187.20 88888.00 2009-05-08 20:28:44.000 128 12613.05 120.92 55187.20 88888.00 2009-05-08 20:28:44.125 128 12613.02 120.97 55187.20 88888.00 2009-05-08 20:28:44.250 128 12613.15 121.08 55187.18 88888.00 2009-05-08 20:28:44.375 128 12613.20 121.08 55187.18 88888.00 2009-05-08 20:28:44.500 128 12613.20 121.03 55187.20 88888.00 2009-05-08 20:28:44.625 128 12613.23 121.05 55187.18 88888.00 2009-05-08 20:28:44.750 128 12613.35 121.12 55187.15 88888.00 2009-05-08 20:28:44.875 128 12613.42 121.28 55187.18 88888.00 2009-05-08 20:28:45.000 128 12613.48 121.30 55187.12 88888.00 2009-05-08 20:28:45.125 128 12613.45 121.20 55187.10 88888.00 2009-05-08 20:28:45.250 128 12613.50 121.25 55187.10 88888.00 2009-05-08 20:28:45.375 128 12613.52 121.30 55187.07 88888.00 2009-05-08 20:28:45.500 128 12613.55 121.38 55187.05 88888.00 2009-05-08 20:28:45.625 128 12613.58 121.38 55187.03 88888.00 2009-05-08 20:28:45.750 128 12613.62 121.47 55187.05 88888.00 2009-05-08 20:28:45.875 128 12613.62 121.53 55187.05 88888.00 2009-05-08 20:28:46.000 128 12613.75 121.65 55187.10 88888.00 2009-05-08 20:28:46.125 128 12613.80 121.62 55187.07 88888.00 2009-05-08 20:28:46.250 128 12613.77 121.58 55187.05 88888.00 2009-05-08 20:28:46.375 128 12613.70 121.58 55187.00 88888.00 2009-05-08 20:28:46.500 128 12613.80 121.65 55187.05 88888.00 2009-05-08 20:28:46.625 128 12613.90 121.75 55187.05 88888.00 2009-05-08 20:28:46.750 128 12613.92 121.75 55187.00 88888.00 2009-05-08 20:28:46.875 128 12613.92 121.75 55186.97 88888.00 2009-05-08 20:28:47.000 128 12614.00 121.78 55186.95 88888.00 2009-05-08 20:28:47.125 128 12614.12 121.90 55186.97 88888.00 2009-05-08 20:28:47.250 128 12614.15 121.97 55186.95 88888.00 2009-05-08 20:28:47.375 128 12614.20 121.92 55186.95 88888.00 2009-05-08 20:28:47.500 128 12614.25 121.92 55186.93 88888.00 2009-05-08 20:28:47.625 128 12614.27 122.03 55186.93 88888.00 2009-05-08 20:28:47.750 128 12614.35 122.15 55186.97 88888.00 2009-05-08 20:28:47.875 128 12614.38 122.15 55186.95 88888.00 2009-05-08 20:28:48.000 128 12614.33 122.08 55186.80 88888.00 2009-05-08 20:28:48.125 128 12614.30 122.10 55186.82 88888.00 2009-05-08 20:28:48.250 128 12614.48 122.25 55186.90 88888.00 2009-05-08 20:28:48.375 128 12614.58 122.28 55186.88 88888.00 2009-05-08 20:28:48.500 128 12614.52 122.22 55186.82 88888.00 2009-05-08 20:28:48.625 128 12614.48 122.17 55186.80 88888.00 2009-05-08 20:28:48.750 128 12614.40 122.17 55186.78 88888.00 2009-05-08 20:28:48.875 128 12614.42 122.22 55186.80 88888.00 2009-05-08 20:28:49.000 128 12614.52 122.30 55186.80 88888.00 2009-05-08 20:28:49.125 128 12614.48 122.30 55186.80 88888.00 2009-05-08 20:28:49.250 128 12614.48 122.35 55186.78 88888.00 2009-05-08 20:28:49.375 128 12614.58 122.40 55186.78 88888.00 2009-05-08 20:28:49.500 128 12614.67 122.47 55186.75 88888.00 2009-05-08 20:28:49.625 128 12614.67 122.45 55186.72 88888.00 2009-05-08 20:28:49.750 128 12614.73 122.40 55186.65 88888.00 2009-05-08 20:28:49.875 128 12614.62 122.38 55186.62 88888.00 2009-05-08 20:28:50.000 128 12614.62 122.40 55186.60 88888.00 2009-05-08 20:28:50.125 128 12614.73 122.55 55186.68 88888.00 2009-05-08 20:28:50.250 128 12614.80 122.47 55186.60 88888.00 2009-05-08 20:28:50.375 128 12614.77 122.45 55186.57 88888.00 2009-05-08 20:28:50.500 128 12614.90 122.72 55186.70 88888.00 2009-05-08 20:28:50.625 128 12614.92 122.70 55186.70 88888.00 2009-05-08 20:28:50.750 128 12614.88 122.65 55186.62 88888.00 2009-05-08 20:28:50.875 128 12614.95 122.67 55186.60 88888.00 2009-05-08 20:28:51.000 128 12614.95 122.67 55186.57 88888.00 2009-05-08 20:28:51.125 128 12614.92 122.65 55186.53 88888.00 2009-05-08 20:28:51.250 128 12614.98 122.70 55186.57 88888.00 2009-05-08 20:28:51.375 128 12615.05 122.80 55186.57 88888.00 2009-05-08 20:28:51.500 128 12615.05 122.75 55186.53 88888.00 2009-05-08 20:28:51.625 128 12615.00 122.72 55186.53 88888.00 2009-05-08 20:28:51.750 128 12615.05 122.83 55186.53 88888.00 2009-05-08 20:28:51.875 128 12615.10 122.88 55186.55 88888.00 2009-05-08 20:28:52.000 128 12615.12 122.88 55186.53 88888.00 2009-05-08 20:28:52.125 128 12615.17 122.85 55186.55 88888.00 2009-05-08 20:28:52.250 128 12615.23 122.85 55186.53 88888.00 2009-05-08 20:28:52.375 128 12615.23 122.88 55186.50 88888.00 2009-05-08 20:28:52.500 128 12615.20 122.95 55186.55 88888.00 2009-05-08 20:28:52.625 128 12615.20 123.00 55186.55 88888.00 2009-05-08 20:28:52.750 128 12615.20 123.03 55186.55 88888.00 2009-05-08 20:28:52.875 128 12615.17 122.95 55186.47 88888.00 2009-05-08 20:28:53.000 128 12615.30 123.03 55186.55 88888.00 2009-05-08 20:28:53.125 128 12615.30 123.10 55186.57 88888.00 2009-05-08 20:28:53.250 128 12615.20 123.10 55186.57 88888.00 2009-05-08 20:28:53.375 128 12615.20 123.08 55186.55 88888.00 2009-05-08 20:28:53.500 128 12615.38 123.22 55186.62 88888.00 2009-05-08 20:28:53.625 128 12615.40 123.20 55186.62 88888.00 2009-05-08 20:28:53.750 128 12615.35 123.08 55186.53 88888.00 2009-05-08 20:28:53.875 128 12615.35 123.10 55186.50 88888.00 2009-05-08 20:28:54.000 128 12615.33 123.10 55186.50 88888.00 2009-05-08 20:28:54.125 128 12615.30 123.10 55186.53 88888.00 2009-05-08 20:28:54.250 128 12615.42 123.22 55186.60 88888.00 2009-05-08 20:28:54.375 128 12615.48 123.22 55186.57 88888.00 2009-05-08 20:28:54.500 128 12615.35 123.12 55186.50 88888.00 2009-05-08 20:28:54.625 128 12615.35 123.20 55186.57 88888.00 2009-05-08 20:28:54.750 128 12615.50 123.28 55186.55 88888.00 2009-05-08 20:28:54.875 128 12615.38 123.15 55186.47 88888.00 2009-05-08 20:28:55.000 128 12615.33 123.05 55186.45 88888.00 2009-05-08 20:28:55.125 128 12615.40 123.17 55186.50 88888.00 2009-05-08 20:28:55.250 128 12615.42 123.22 55186.57 88888.00 2009-05-08 20:28:55.375 128 12615.40 123.25 55186.53 88888.00 2009-05-08 20:28:55.500 128 12615.40 123.22 55186.50 88888.00 2009-05-08 20:28:55.625 128 12615.45 123.25 55186.53 88888.00 2009-05-08 20:28:55.750 128 12615.48 123.33 55186.57 88888.00 2009-05-08 20:28:55.875 128 12615.45 123.33 55186.55 88888.00 2009-05-08 20:28:56.000 128 12615.50 123.28 55186.53 88888.00 2009-05-08 20:28:56.125 128 12615.45 123.25 55186.50 88888.00 2009-05-08 20:28:56.250 128 12615.38 123.20 55186.53 88888.00 2009-05-08 20:28:56.375 128 12615.40 123.20 55186.50 88888.00 2009-05-08 20:28:56.500 128 12615.50 123.22 55186.50 88888.00 2009-05-08 20:28:56.625 128 12615.38 123.17 55186.47 88888.00 2009-05-08 20:28:56.750 128 12615.27 123.25 55186.55 88888.00 2009-05-08 20:28:56.875 128 12615.40 123.30 55186.60 88888.00 2009-05-08 20:28:57.000 128 12615.45 123.28 55186.55 88888.00 2009-05-08 20:28:57.125 128 12615.38 123.25 55186.53 88888.00 2009-05-08 20:28:57.250 128 12615.38 123.28 55186.57 88888.00 2009-05-08 20:28:57.375 128 12615.50 123.33 55186.62 88888.00 2009-05-08 20:28:57.500 128 12615.48 123.30 55186.62 88888.00 2009-05-08 20:28:57.625 128 12615.40 123.30 55186.60 88888.00 2009-05-08 20:28:57.750 128 12615.35 123.22 55186.60 88888.00 2009-05-08 20:28:57.875 128 12615.45 123.22 55186.68 88888.00 2009-05-08 20:28:58.000 128 12615.38 123.22 55186.62 88888.00 2009-05-08 20:28:58.125 128 12615.33 123.22 55186.62 88888.00 2009-05-08 20:28:58.250 128 12615.33 123.22 55186.65 88888.00 2009-05-08 20:28:58.375 128 12615.33 123.25 55186.68 88888.00 2009-05-08 20:28:58.500 128 12615.25 123.25 55186.65 88888.00 2009-05-08 20:28:58.625 128 12615.17 123.15 55186.65 88888.00 2009-05-08 20:28:58.750 128 12615.23 123.15 55186.68 88888.00 2009-05-08 20:28:58.875 128 12615.23 123.15 55186.62 88888.00 2009-05-08 20:28:59.000 128 12615.17 123.12 55186.65 88888.00 2009-05-08 20:28:59.125 128 12615.15 123.10 55186.68 88888.00 2009-05-08 20:28:59.250 128 12615.20 123.08 55186.75 88888.00 2009-05-08 20:28:59.375 128 12615.23 123.12 55186.78 88888.00 2009-05-08 20:28:59.500 128 12615.15 123.12 55186.75 88888.00 2009-05-08 20:28:59.625 128 12615.08 123.10 55186.75 88888.00 2009-05-08 20:28:59.750 128 12615.10 123.05 55186.72 88888.00 2009-05-08 20:28:59.875 128 12615.10 123.03 55186.78 88888.00 2009-05-08 20:29:00.000 128 12615.05 122.97 55186.78 88888.00 2009-05-08 20:29:00.125 128 12615.08 122.97 55186.78 88888.00 2009-05-08 20:29:00.250 128 12615.10 123.03 55186.80 88888.00 2009-05-08 20:29:00.375 128 12615.10 123.03 55186.82 88888.00 2009-05-08 20:29:00.500 128 12615.00 122.97 55186.82 88888.00 2009-05-08 20:29:00.625 128 12614.92 122.95 55186.80 88888.00 2009-05-08 20:29:00.750 128 12614.90 122.95 55186.80 88888.00 2009-05-08 20:29:00.875 128 12614.88 122.88 55186.80 88888.00 2009-05-08 20:29:01.000 128 12614.73 122.80 55186.82 88888.00 2009-05-08 20:29:01.125 128 12614.70 122.83 55186.85 88888.00 2009-05-08 20:29:01.250 128 12614.73 122.80 55186.90 88888.00 2009-05-08 20:29:01.375 128 12614.73 122.75 55186.90 88888.00 2009-05-08 20:29:01.500 128 12614.75 122.75 55186.90 88888.00 2009-05-08 20:29:01.625 128 12614.73 122.67 55186.93 88888.00 2009-05-08 20:29:01.750 128 12614.73 122.70 55186.97 88888.00 2009-05-08 20:29:01.875 128 12614.70 122.60 55186.93 88888.00 2009-05-08 20:29:02.000 128 12614.65 122.58 55186.93 88888.00 2009-05-08 20:29:02.125 128 12614.60 122.60 55186.95 88888.00 2009-05-08 20:29:02.250 128 12614.60 122.65 55187.03 88888.00 2009-05-08 20:29:02.375 128 12614.62 122.58 55187.03 88888.00 2009-05-08 20:29:02.500 128 12614.58 122.45 55187.00 88888.00 2009-05-08 20:29:02.625 128 12614.50 122.45 55186.97 88888.00 2009-05-08 20:29:02.750 128 12614.48 122.47 55187.00 88888.00 2009-05-08 20:29:02.875 128 12614.40 122.45 55187.03 88888.00 2009-05-08 20:29:03.000 128 12614.33 122.40 55187.03 88888.00 2009-05-08 20:29:03.125 128 12614.27 122.38 55187.03 88888.00 2009-05-08 20:29:03.250 128 12614.35 122.38 55187.10 88888.00 2009-05-08 20:29:03.375 128 12614.33 122.30 55187.10 88888.00 2009-05-08 20:29:03.500 128 12614.23 122.30 55187.12 88888.00 2009-05-08 20:29:03.625 128 12614.27 122.30 55187.12 88888.00 2009-05-08 20:29:03.750 128 12614.17 122.25 55187.15 88888.00 2009-05-08 20:29:03.875 128 12614.02 122.17 55187.12 88888.00 2009-05-08 20:29:04.000 128 12614.10 122.17 55187.18 88888.00 2009-05-08 20:29:04.125 128 12614.17 122.12 55187.18 88888.00 2009-05-08 20:29:04.250 128 12614.10 121.97 55187.20 88888.00 2009-05-08 20:29:04.375 128 12614.12 122.00 55187.20 88888.00 2009-05-08 20:29:04.500 128 12614.05 122.03 55187.22 88888.00 2009-05-08 20:29:04.625 128 12613.95 121.97 55187.25 88888.00 2009-05-08 20:29:04.750 128 12613.90 121.95 55187.25 88888.00 2009-05-08 20:29:04.875 128 12613.90 121.90 55187.28 88888.00 2009-05-08 20:29:05.000 128 12613.85 121.83 55187.30 88888.00 2009-05-08 20:29:05.125 128 12613.85 121.80 55187.30 88888.00 2009-05-08 20:29:05.250 128 12613.75 121.80 55187.28 88888.00 2009-05-08 20:29:05.375 128 12613.83 121.85 55187.30 88888.00 2009-05-08 20:29:05.500 128 12613.88 121.78 55187.32 88888.00 2009-05-08 20:29:05.625 128 12613.83 121.67 55187.32 88888.00 2009-05-08 20:29:05.750 128 12613.77 121.62 55187.35 88888.00 2009-05-08 20:29:05.875 128 12613.80 121.62 55187.35 88888.00 2009-05-08 20:29:06.000 128 12613.77 121.65 55187.38 88888.00 2009-05-08 20:29:06.125 128 12613.75 121.62 55187.43 88888.00 2009-05-08 20:29:06.250 128 12613.67 121.60 55187.43 88888.00 2009-05-08 20:29:06.375 128 12613.60 121.55 55187.40 88888.00 2009-05-08 20:29:06.500 128 12613.58 121.45 55187.43 88888.00 2009-05-08 20:29:06.625 128 12613.55 121.45 55187.45 88888.00 2009-05-08 20:29:06.750 128 12613.45 121.42 55187.47 88888.00 2009-05-08 20:29:06.875 128 12613.40 121.35 55187.47 88888.00 2009-05-08 20:29:07.000 128 12613.38 121.30 55187.50 88888.00 2009-05-08 20:29:07.125 128 12613.30 121.22 55187.53 88888.00 2009-05-08 20:29:07.250 128 12613.23 121.28 55187.60 88888.00 2009-05-08 20:29:07.375 128 12613.30 121.28 55187.60 88888.00 2009-05-08 20:29:07.500 128 12613.35 121.25 55187.62 88888.00 2009-05-08 20:29:07.625 128 12613.23 121.17 55187.68 88888.00 2009-05-08 20:29:07.750 128 12613.12 121.10 55187.68 88888.00 2009-05-08 20:29:07.875 128 12613.02 121.10 55187.68 88888.00 2009-05-08 20:29:08.000 128 12613.02 121.03 55187.65 88888.00 2009-05-08 20:29:08.125 128 12613.10 121.00 55187.70 88888.00 2009-05-08 20:29:08.250 128 12613.10 121.00 55187.75 88888.00 2009-05-08 20:29:08.375 128 12613.10 121.00 55187.75 88888.00 2009-05-08 20:29:08.500 128 12613.02 120.92 55187.75 88888.00 2009-05-08 20:29:08.625 128 12612.88 120.85 55187.72 88888.00 2009-05-08 20:29:08.750 128 12612.77 120.78 55187.72 88888.00 2009-05-08 20:29:08.875 128 12612.70 120.78 55187.78 88888.00 2009-05-08 20:29:09.000 128 12612.60 120.75 55187.78 88888.00 2009-05-08 20:29:09.125 128 12612.52 120.72 55187.82 88888.00 2009-05-08 20:29:09.250 128 12612.48 120.72 55187.85 88888.00 2009-05-08 20:29:09.375 128 12612.50 120.70 55187.88 88888.00 2009-05-08 20:29:09.500 128 12612.58 120.60 55187.90 88888.00 2009-05-08 20:29:09.625 128 12612.55 120.55 55187.90 88888.00 2009-05-08 20:29:09.750 128 12612.45 120.53 55187.90 88888.00 2009-05-08 20:29:09.875 128 12612.45 120.53 55187.88 88888.00 2009-05-08 20:29:10.000 128 12612.42 120.50 55187.90 88888.00 2009-05-08 20:29:10.125 128 12612.38 120.53 55187.95 88888.00 2009-05-08 20:29:10.250 128 12612.33 120.50 55188.00 88888.00 2009-05-08 20:29:10.375 128 12612.30 120.47 55188.00 88888.00 2009-05-08 20:29:10.500 128 12612.23 120.38 55187.97 88888.00 2009-05-08 20:29:10.625 128 12612.17 120.40 55188.03 88888.00 2009-05-08 20:29:10.750 128 12612.17 120.40 55188.05 88888.00 2009-05-08 20:29:10.875 128 12612.12 120.33 55188.07 88888.00 2009-05-08 20:29:11.000 128 12612.08 120.25 55188.05 88888.00 2009-05-08 20:29:11.125 128 12612.00 120.15 55188.07 88888.00 2009-05-08 20:29:11.250 128 12611.88 120.10 55188.05 88888.00 2009-05-08 20:29:11.375 128 12611.90 120.08 55188.10 88888.00 2009-05-08 20:29:11.500 128 12611.98 120.10 55188.15 88888.00 2009-05-08 20:29:11.625 128 12612.00 120.15 55188.15 88888.00 2009-05-08 20:29:11.750 128 12611.92 120.05 55188.12 88888.00 2009-05-08 20:29:11.875 128 12611.80 120.00 55188.12 88888.00 2009-05-08 20:29:12.000 128 12611.73 119.92 55188.12 88888.00 2009-05-08 20:29:12.125 128 12611.70 119.90 55188.20 88888.00 2009-05-08 20:29:12.250 128 12611.62 119.90 55188.25 88888.00 2009-05-08 20:29:12.375 128 12611.65 119.88 55188.25 88888.00 2009-05-08 20:29:12.500 128 12611.60 119.92 55188.30 88888.00 2009-05-08 20:29:12.625 128 12611.55 119.85 55188.28 88888.00 2009-05-08 20:29:12.750 128 12611.45 119.78 55188.25 88888.00 2009-05-08 20:29:12.875 128 12611.42 119.75 55188.30 88888.00 2009-05-08 20:29:13.000 128 12611.45 119.78 55188.32 88888.00 2009-05-08 20:29:13.125 128 12611.42 119.75 55188.32 88888.00 2009-05-08 20:29:13.250 128 12611.42 119.67 55188.32 88888.00 2009-05-08 20:29:13.375 128 12611.48 119.65 55188.32 88888.00 2009-05-08 20:29:13.500 128 12611.42 119.65 55188.32 88888.00 2009-05-08 20:29:13.625 128 12611.42 119.62 55188.35 88888.00 2009-05-08 20:29:13.750 128 12611.40 119.67 55188.40 88888.00 2009-05-08 20:29:13.875 128 12611.27 119.65 55188.38 88888.00 2009-05-08 20:29:14.000 128 12611.10 119.53 55188.38 88888.00 2009-05-08 20:29:14.125 128 12611.08 119.47 55188.43 88888.00 2009-05-08 20:29:14.250 128 12611.00 119.45 55188.40 88888.00 2009-05-08 20:29:14.375 128 12611.02 119.42 55188.43 88888.00 2009-05-08 20:29:14.500 128 12611.08 119.53 55188.45 88888.00 2009-05-08 20:29:14.625 128 12611.08 119.47 55188.47 88888.00 2009-05-08 20:29:14.750 128 12611.05 119.45 55188.47 88888.00 2009-05-08 20:29:14.875 128 12611.05 119.35 55188.45 88888.00 2009-05-08 20:29:15.000 128 12610.95 119.33 55188.50 88888.00 2009-05-08 20:29:15.125 128 12611.02 119.42 55188.55 88888.00 2009-05-08 20:29:15.250 128 12610.98 119.30 55188.53 88888.00 2009-05-08 20:29:15.375 128 12610.90 119.25 55188.50 88888.00 2009-05-08 20:29:15.500 128 12610.83 119.22 55188.53 88888.00 2009-05-08 20:29:15.625 128 12610.88 119.22 55188.53 88888.00 2009-05-08 20:29:15.750 128 12610.90 119.28 55188.55 88888.00 2009-05-08 20:29:15.875 128 12610.90 119.28 55188.60 88888.00 2009-05-08 20:29:16.000 128 12610.85 119.28 55188.57 88888.00 2009-05-08 20:29:16.125 128 12610.80 119.20 55188.57 88888.00 2009-05-08 20:29:16.250 128 12610.80 119.20 55188.62 88888.00 2009-05-08 20:29:16.375 128 12610.75 119.22 55188.62 88888.00 2009-05-08 20:29:16.500 128 12610.67 119.22 55188.62 88888.00 2009-05-08 20:29:16.625 128 12610.60 119.15 55188.62 88888.00 2009-05-08 20:29:16.750 128 12610.52 119.15 55188.65 88888.00 2009-05-08 20:29:16.875 128 12610.52 119.15 55188.65 88888.00 2009-05-08 20:29:17.000 128 12610.52 119.15 55188.62 88888.00 2009-05-08 20:29:17.125 128 12610.50 119.17 55188.68 88888.00 2009-05-08 20:29:17.250 128 12610.52 119.12 55188.68 88888.00 2009-05-08 20:29:17.375 128 12610.52 119.12 55188.62 88888.00 2009-05-08 20:29:17.500 128 12610.48 119.05 55188.62 88888.00 2009-05-08 20:29:17.625 128 12610.52 119.03 55188.65 88888.00 2009-05-08 20:29:17.750 128 12610.55 119.10 55188.70 88888.00 2009-05-08 20:29:17.875 128 12610.52 119.08 55188.65 88888.00 2009-05-08 20:29:18.000 128 12610.55 119.10 55188.68 88888.00 2009-05-08 20:29:18.125 128 12610.48 119.08 55188.70 88888.00 2009-05-08 20:29:18.250 128 12610.50 119.05 55188.72 88888.00 2009-05-08 20:29:18.375 128 12610.48 119.03 55188.70 88888.00 2009-05-08 20:29:18.500 128 12610.40 119.05 55188.70 88888.00 2009-05-08 20:29:18.625 128 12610.38 119.03 55188.68 88888.00 2009-05-08 20:29:18.750 128 12610.33 118.97 55188.68 88888.00 2009-05-08 20:29:18.875 128 12610.35 118.97 55188.72 88888.00 2009-05-08 20:29:19.000 128 12610.38 118.97 55188.72 88888.00 2009-05-08 20:29:19.125 128 12610.35 118.92 55188.70 88888.00 2009-05-08 20:29:19.250 128 12610.38 119.03 55188.75 88888.00 2009-05-08 20:29:19.375 128 12610.45 119.08 55188.78 88888.00 2009-05-08 20:29:19.500 128 12610.40 119.08 55188.78 88888.00 2009-05-08 20:29:19.625 128 12610.38 119.00 55188.78 88888.00 2009-05-08 20:29:19.750 128 12610.45 119.03 55188.75 88888.00 2009-05-08 20:29:19.875 128 12610.42 118.95 55188.72 88888.00 2009-05-08 20:29:20.000 128 12610.35 118.97 55188.70 88888.00 2009-05-08 20:29:20.125 128 12610.40 119.03 55188.78 88888.00 2009-05-08 20:29:20.250 128 12610.42 119.00 55188.78 88888.00 2009-05-08 20:29:20.375 128 12610.45 119.03 55188.72 88888.00 2009-05-08 20:29:20.500 128 12610.42 119.03 55188.72 88888.00 2009-05-08 20:29:20.625 128 12610.45 119.00 55188.72 88888.00 2009-05-08 20:29:20.750 128 12610.42 119.03 55188.72 88888.00 2009-05-08 20:29:20.875 128 12610.42 119.00 55188.72 88888.00 2009-05-08 20:29:21.000 128 12610.35 119.00 55188.68 88888.00 2009-05-08 20:29:21.125 128 12610.35 118.95 55188.72 88888.00 2009-05-08 20:29:21.250 128 12610.40 119.00 55188.72 88888.00 2009-05-08 20:29:21.375 128 12610.38 119.03 55188.75 88888.00 2009-05-08 20:29:21.500 128 12610.38 119.00 55188.72 88888.00 2009-05-08 20:29:21.625 128 12610.45 119.10 55188.72 88888.00 2009-05-08 20:29:21.750 128 12610.42 119.10 55188.78 88888.00 2009-05-08 20:29:21.875 128 12610.35 119.08 55188.75 88888.00 2009-05-08 20:29:22.000 128 12610.35 119.08 55188.72 88888.00 2009-05-08 20:29:22.125 128 12610.40 119.08 55188.78 88888.00 2009-05-08 20:29:22.250 128 12610.45 119.12 55188.78 88888.00 2009-05-08 20:29:22.375 128 12610.58 119.22 55188.82 88888.00 2009-05-08 20:29:22.500 128 12610.52 119.20 55188.75 88888.00 2009-05-08 20:29:22.625 128 12610.48 119.12 55188.72 88888.00 2009-05-08 20:29:22.750 128 12610.45 119.10 55188.72 88888.00 2009-05-08 20:29:22.875 128 12610.45 119.12 55188.72 88888.00 2009-05-08 20:29:23.000 128 12610.50 119.12 55188.70 88888.00 2009-05-08 20:29:23.125 128 12610.55 119.17 55188.68 88888.00 2009-05-08 20:29:23.250 128 12610.48 119.17 55188.68 88888.00 2009-05-08 20:29:23.375 128 12610.45 119.15 55188.65 88888.00 2009-05-08 20:29:23.500 128 12610.48 119.08 55188.65 88888.00 2009-05-08 20:29:23.625 128 12610.55 119.08 55188.62 88888.00 2009-05-08 20:29:23.750 128 12610.60 119.17 55188.68 88888.00 2009-05-08 20:29:23.875 128 12610.58 119.22 55188.68 88888.00 2009-05-08 20:29:24.000 128 12610.52 119.20 55188.62 88888.00 2009-05-08 20:29:24.125 128 12610.48 119.20 55188.65 88888.00 2009-05-08 20:29:24.250 128 12610.58 119.17 55188.62 88888.00 2009-05-08 20:29:24.375 128 12610.60 119.15 55188.60 88888.00 2009-05-08 20:29:24.500 128 12610.60 119.15 55188.60 88888.00 2009-05-08 20:29:24.625 128 12610.55 119.20 55188.60 88888.00 2009-05-08 20:29:24.750 128 12610.58 119.22 55188.60 88888.00 2009-05-08 20:29:24.875 128 12610.58 119.17 55188.57 88888.00 2009-05-08 20:29:25.000 128 12610.58 119.17 55188.55 88888.00 2009-05-08 20:29:25.125 128 12610.55 119.17 55188.53 88888.00 2009-05-08 20:29:25.250 128 12610.60 119.25 55188.55 88888.00 2009-05-08 20:29:25.375 128 12610.67 119.30 55188.57 88888.00 2009-05-08 20:29:25.500 128 12610.70 119.30 55188.55 88888.00 2009-05-08 20:29:25.625 128 12610.75 119.28 55188.57 88888.00 2009-05-08 20:29:25.750 128 12610.77 119.20 55188.55 88888.00 2009-05-08 20:29:25.875 128 12610.80 119.22 55188.50 88888.00 2009-05-08 20:29:26.000 128 12610.88 119.25 55188.53 88888.00 2009-05-08 20:29:26.125 128 12610.90 119.35 55188.53 88888.00 2009-05-08 20:29:26.250 128 12610.92 119.38 55188.55 88888.00 2009-05-08 20:29:26.375 128 12610.92 119.30 55188.53 88888.00 2009-05-08 20:29:26.500 128 12610.88 119.20 55188.47 88888.00 2009-05-08 20:29:26.625 128 12610.92 119.33 55188.50 88888.00 2009-05-08 20:29:26.750 128 12611.00 119.38 55188.47 88888.00 2009-05-08 20:29:26.875 128 12611.02 119.33 55188.43 88888.00 2009-05-08 20:29:27.000 128 12611.10 119.33 55188.43 88888.00 2009-05-08 20:29:27.125 128 12611.10 119.40 55188.45 88888.00 2009-05-08 20:29:27.250 128 12611.02 119.35 55188.43 88888.00 2009-05-08 20:29:27.375 128 12611.00 119.28 55188.38 88888.00 2009-05-08 20:29:27.500 128 12611.05 119.35 55188.40 88888.00 2009-05-08 20:29:27.625 128 12611.15 119.38 55188.43 88888.00 2009-05-08 20:29:27.750 128 12611.17 119.42 55188.43 88888.00 2009-05-08 20:29:27.875 128 12611.20 119.50 55188.43 88888.00 2009-05-08 20:29:28.000 128 12611.23 119.53 55188.40 88888.00 2009-05-08 20:29:28.125 128 12611.25 119.50 55188.35 88888.00 2009-05-08 20:29:28.250 128 12611.25 119.50 55188.38 88888.00 2009-05-08 20:29:28.375 128 12611.30 119.58 55188.35 88888.00 2009-05-08 20:29:28.500 128 12611.40 119.65 55188.35 88888.00 2009-05-08 20:29:28.625 128 12611.35 119.58 55188.32 88888.00 2009-05-08 20:29:28.750 128 12611.38 119.50 55188.30 88888.00 2009-05-08 20:29:28.875 128 12611.48 119.58 55188.30 88888.00 2009-05-08 20:29:29.000 128 12611.52 119.60 55188.25 88888.00 2009-05-08 20:29:29.125 128 12611.45 119.60 55188.25 88888.00 2009-05-08 20:29:29.250 128 12611.42 119.58 55188.25 88888.00 2009-05-08 20:29:29.375 128 12611.42 119.60 55188.20 88888.00 2009-05-08 20:29:29.500 128 12611.48 119.62 55188.22 88888.00 2009-05-08 20:29:29.625 128 12611.55 119.70 55188.25 88888.00 2009-05-08 20:29:29.750 128 12611.58 119.70 55188.20 88888.00 2009-05-08 20:29:29.875 128 12611.58 119.67 55188.18 88888.00 2009-05-08 20:29:30.000 128 12611.62 119.65 55188.18 88888.00 2009-05-08 20:29:30.125 128 12611.62 119.67 55188.15 88888.00 2009-05-08 20:29:30.250 128 12611.58 119.62 55188.10 88888.00 2009-05-08 20:29:30.375 128 12611.65 119.67 55188.10 88888.00 2009-05-08 20:29:30.500 128 12611.70 119.70 55188.10 88888.00 2009-05-08 20:29:30.625 128 12611.75 119.72 55188.15 88888.00 2009-05-08 20:29:30.750 128 12611.77 119.75 55188.10 88888.00 2009-05-08 20:29:30.875 128 12611.77 119.70 55188.07 88888.00 2009-05-08 20:29:31.000 128 12611.80 119.72 55188.07 88888.00 2009-05-08 20:29:31.125 128 12611.85 119.72 55188.07 88888.00 2009-05-08 20:29:31.250 128 12611.85 119.72 55188.07 88888.00 2009-05-08 20:29:31.375 128 12611.92 119.78 55188.07 88888.00 2009-05-08 20:29:31.500 128 12611.98 119.80 55188.07 88888.00 2009-05-08 20:29:31.625 128 12612.02 119.88 55188.05 88888.00 2009-05-08 20:29:31.750 128 12612.00 119.95 55188.07 88888.00 2009-05-08 20:29:31.875 128 12612.00 119.88 55188.00 88888.00 2009-05-08 20:29:32.000 128 12612.00 119.88 55188.03 88888.00 2009-05-08 20:29:32.125 128 12612.08 119.85 55188.03 88888.00 2009-05-08 20:29:32.250 128 12612.10 119.88 55188.00 88888.00 2009-05-08 20:29:32.375 128 12612.05 119.85 55187.97 88888.00 2009-05-08 20:29:32.500 128 12612.12 119.80 55187.95 88888.00 2009-05-08 20:29:32.625 128 12612.33 119.85 55187.95 88888.00 2009-05-08 20:29:32.750 128 12612.40 119.88 55187.93 88888.00 2009-05-08 20:29:32.875 128 12612.27 119.88 55187.90 88888.00 2009-05-08 20:29:33.000 128 12612.20 119.95 55187.93 88888.00 2009-05-08 20:29:33.125 128 12612.27 119.97 55187.93 88888.00 2009-05-08 20:29:33.250 128 12612.33 119.92 55187.88 88888.00 2009-05-08 20:29:33.375 128 12612.40 119.97 55187.88 88888.00 2009-05-08 20:29:33.500 128 12612.38 119.97 55187.93 88888.00 2009-05-08 20:29:33.625 128 12612.40 120.03 55187.90 88888.00 2009-05-08 20:29:33.750 128 12612.42 120.03 55187.88 88888.00 2009-05-08 20:29:33.875 128 12612.52 120.03 55187.85 88888.00 2009-05-08 20:29:34.000 128 12612.62 120.08 55187.88 88888.00 2009-05-08 20:29:34.125 128 12612.58 120.03 55187.85 88888.00 2009-05-08 20:29:34.250 128 12612.55 119.97 55187.82 88888.00 2009-05-08 20:29:34.375 128 12612.58 120.00 55187.78 88888.00 2009-05-08 20:29:34.500 128 12612.52 120.00 55187.78 88888.00 2009-05-08 20:29:34.625 128 12612.50 119.97 55187.78 88888.00 2009-05-08 20:29:34.750 128 12612.55 120.00 55187.75 88888.00 2009-05-08 20:29:34.875 128 12612.55 120.00 55187.78 88888.00 2009-05-08 20:29:35.000 128 12612.65 120.05 55187.75 88888.00 2009-05-08 20:29:35.125 128 12612.73 120.08 55187.75 88888.00 2009-05-08 20:29:35.250 128 12612.77 120.08 55187.72 88888.00 2009-05-08 20:29:35.375 128 12612.73 120.03 55187.72 88888.00 2009-05-08 20:29:35.500 128 12612.75 120.03 55187.72 88888.00 2009-05-08 20:29:35.625 128 12612.85 120.12 55187.72 88888.00 2009-05-08 20:29:35.750 128 12612.95 120.17 55187.70 88888.00 2009-05-08 20:29:35.875 128 12613.00 120.15 55187.75 88888.00 2009-05-08 20:29:36.000 128 12613.02 120.12 55187.70 88888.00 2009-05-08 20:29:36.125 128 12613.02 120.10 55187.68 88888.00 2009-05-08 20:29:36.250 128 12613.05 120.20 55187.70 88888.00 2009-05-08 20:29:36.375 128 12613.08 120.20 55187.68 88888.00 2009-05-08 20:29:36.500 128 12613.00 120.12 55187.62 88888.00 2009-05-08 20:29:36.625 128 12612.95 120.12 55187.62 88888.00 2009-05-08 20:29:36.750 128 12612.98 120.10 55187.62 88888.00 2009-05-08 20:29:36.875 128 12613.08 120.17 55187.62 88888.00 2009-05-08 20:29:37.000 128 12613.17 120.20 55187.60 88888.00 2009-05-08 20:29:37.125 128 12613.12 120.15 55187.57 88888.00 2009-05-08 20:29:37.250 128 12613.12 120.15 55187.60 88888.00 2009-05-08 20:29:37.375 128 12613.15 120.15 55187.60 88888.00 2009-05-08 20:29:37.500 128 12613.20 120.20 55187.60 88888.00 2009-05-08 20:29:37.625 128 12613.17 120.22 55187.57 88888.00 2009-05-08 20:29:37.750 128 12613.08 120.20 55187.55 88888.00 2009-05-08 20:29:37.875 128 12613.17 120.22 55187.62 88888.00 2009-05-08 20:29:38.000 128 12613.25 120.22 55187.57 88888.00 2009-05-08 20:29:38.125 128 12613.25 120.20 55187.55 88888.00 2009-05-08 20:29:38.250 128 12613.27 120.17 55187.53 88888.00 2009-05-08 20:29:38.375 128 12613.30 120.17 55187.53 88888.00 2009-05-08 20:29:38.500 128 12613.35 120.17 55187.53 88888.00 2009-05-08 20:29:38.625 128 12613.27 120.22 55187.50 88888.00 2009-05-08 20:29:38.750 128 12613.25 120.17 55187.53 88888.00 2009-05-08 20:29:38.875 128 12613.27 120.17 55187.47 88888.00 2009-05-08 20:29:39.000 128 12613.38 120.20 55187.45 88888.00 2009-05-08 20:29:39.125 128 12613.45 120.20 55187.47 88888.00 2009-05-08 20:29:39.250 128 12613.38 120.17 55187.45 88888.00 2009-05-08 20:29:39.375 128 12613.40 120.25 55187.47 88888.00 2009-05-08 20:29:39.500 128 12613.48 120.25 55187.50 88888.00 2009-05-08 20:29:39.625 128 12613.52 120.22 55187.53 88888.00 2009-05-08 20:29:39.750 128 12613.55 120.25 55187.50 88888.00 2009-05-08 20:29:39.875 128 12613.50 120.25 55187.50 88888.00 2009-05-08 20:29:40.000 128 12613.50 120.30 55187.47 88888.00 2009-05-08 20:29:40.125 128 12613.55 120.28 55187.45 88888.00 2009-05-08 20:29:40.250 128 12613.58 120.22 55187.43 88888.00 2009-05-08 20:29:40.375 128 12613.60 120.22 55187.45 88888.00 2009-05-08 20:29:40.500 128 12613.58 120.17 55187.45 88888.00 2009-05-08 20:29:40.625 128 12613.60 120.15 55187.45 88888.00 2009-05-08 20:29:40.750 128 12613.65 120.25 55187.47 88888.00 2009-05-08 20:29:40.875 128 12613.62 120.30 55187.50 88888.00 2009-05-08 20:29:41.000 128 12613.62 120.25 55187.45 88888.00 2009-05-08 20:29:41.125 128 12613.65 120.22 55187.40 88888.00 2009-05-08 20:29:41.250 128 12613.65 120.20 55187.43 88888.00 2009-05-08 20:29:41.375 128 12613.67 120.17 55187.40 88888.00 2009-05-08 20:29:41.500 128 12613.73 120.17 55187.43 88888.00 2009-05-08 20:29:41.625 128 12613.77 120.22 55187.43 88888.00 2009-05-08 20:29:41.750 128 12613.75 120.22 55187.43 88888.00 2009-05-08 20:29:41.875 128 12613.77 120.20 55187.40 88888.00 2009-05-08 20:29:42.000 128 12613.83 120.15 55187.40 88888.00 2009-05-08 20:29:42.125 128 12613.83 120.15 55187.43 88888.00 2009-05-08 20:29:42.250 128 12613.80 120.17 55187.43 88888.00 2009-05-08 20:29:42.375 128 12613.75 120.22 55187.43 88888.00 2009-05-08 20:29:42.500 128 12613.75 120.17 55187.40 88888.00 2009-05-08 20:29:42.625 128 12613.85 120.20 55187.40 88888.00 2009-05-08 20:29:42.750 128 12613.95 120.25 55187.43 88888.00 2009-05-08 20:29:42.875 128 12613.95 120.20 55187.43 88888.00 2009-05-08 20:29:43.000 128 12613.92 120.15 55187.38 88888.00 2009-05-08 20:29:43.125 128 12613.95 120.12 55187.38 88888.00 2009-05-08 20:29:43.250 128 12613.98 120.17 55187.40 88888.00 2009-05-08 20:29:43.375 128 12613.95 120.17 55187.38 88888.00 2009-05-08 20:29:43.500 128 12613.90 120.15 55187.38 88888.00 2009-05-08 20:29:43.625 128 12613.85 120.15 55187.38 88888.00 2009-05-08 20:29:43.750 128 12613.90 120.17 55187.35 88888.00 2009-05-08 20:29:43.875 128 12613.92 120.10 55187.35 88888.00 2009-05-08 20:29:44.000 128 12613.98 120.10 55187.35 88888.00 2009-05-08 20:29:44.125 128 12614.00 120.15 55187.40 88888.00 2009-05-08 20:29:44.250 128 12614.05 120.15 55187.38 88888.00 2009-05-08 20:29:44.375 128 12614.08 120.15 55187.38 88888.00 2009-05-08 20:29:44.500 128 12613.98 120.10 55187.38 88888.00 2009-05-08 20:29:44.625 128 12613.98 120.05 55187.35 88888.00 2009-05-08 20:29:44.750 128 12614.00 120.08 55187.32 88888.00 2009-05-08 20:29:44.875 128 12614.02 120.08 55187.35 88888.00 2009-05-08 20:29:45.000 128 12613.98 120.10 55187.35 88888.00 2009-05-08 20:29:45.125 128 12614.05 120.10 55187.40 88888.00 2009-05-08 20:29:45.250 128 12614.05 120.08 55187.35 88888.00 2009-05-08 20:29:45.375 128 12614.00 120.08 55187.38 88888.00 2009-05-08 20:29:45.500 128 12614.00 120.10 55187.40 88888.00 2009-05-08 20:29:45.625 128 12614.05 120.12 55187.40 88888.00 2009-05-08 20:29:45.750 128 12614.12 120.15 55187.38 88888.00 2009-05-08 20:29:45.875 128 12614.15 120.12 55187.38 88888.00 2009-05-08 20:29:46.000 128 12614.05 120.08 55187.35 88888.00 2009-05-08 20:29:46.125 128 12614.12 120.08 55187.38 88888.00 2009-05-08 20:29:46.250 128 12614.05 120.05 55187.40 88888.00 2009-05-08 20:29:46.375 128 12614.00 120.08 55187.40 88888.00 2009-05-08 20:29:46.500 128 12614.00 120.05 55187.43 88888.00 2009-05-08 20:29:46.625 128 12614.10 120.08 55187.43 88888.00 2009-05-08 20:29:46.750 128 12614.12 120.05 55187.40 88888.00 2009-05-08 20:29:46.875 128 12614.10 120.03 55187.40 88888.00 2009-05-08 20:29:47.000 128 12614.12 120.03 55187.38 88888.00 2009-05-08 20:29:47.125 128 12614.15 119.97 55187.35 88888.00 2009-05-08 20:29:47.250 128 12614.12 119.97 55187.40 88888.00 2009-05-08 20:29:47.375 128 12614.17 120.08 55187.43 88888.00 2009-05-08 20:29:47.500 128 12614.17 120.10 55187.43 88888.00 2009-05-08 20:29:47.625 128 12614.20 120.05 55187.43 88888.00 2009-05-08 20:29:47.750 128 12614.23 120.05 55187.45 88888.00 2009-05-08 20:29:47.875 128 12614.20 120.03 55187.45 88888.00 2009-05-08 20:29:48.000 128 12614.17 120.08 55187.45 88888.00 2009-05-08 20:29:48.125 128 12614.15 120.10 55187.47 88888.00 2009-05-08 20:29:48.250 128 12614.15 120.03 55187.43 88888.00 2009-05-08 20:29:48.375 128 12614.17 120.00 55187.40 88888.00 2009-05-08 20:29:48.500 128 12614.15 120.05 55187.43 88888.00 2009-05-08 20:29:48.625 128 12614.27 120.15 55187.47 88888.00 2009-05-08 20:29:48.750 128 12614.30 120.15 55187.47 88888.00 2009-05-08 20:29:48.875 128 12614.25 120.10 55187.47 88888.00 2009-05-08 20:29:49.000 128 12614.35 120.15 55187.50 88888.00 2009-05-08 20:29:49.125 128 12614.35 120.15 55187.53 88888.00 2009-05-08 20:29:49.250 128 12614.25 120.10 55187.50 88888.00 2009-05-08 20:29:49.375 128 12614.23 120.15 55187.50 88888.00 2009-05-08 20:29:49.500 128 12614.23 120.15 55187.50 88888.00 2009-05-08 20:29:49.625 128 12614.25 120.10 55187.47 88888.00 2009-05-08 20:29:49.750 128 12614.20 120.05 55187.45 88888.00 2009-05-08 20:29:49.875 128 12614.25 120.15 55187.50 88888.00 2009-05-08 20:29:50.000 128 12614.33 120.20 55187.53 88888.00 2009-05-08 20:29:50.125 128 12614.27 120.20 55187.50 88888.00 2009-05-08 20:29:50.250 128 12614.25 120.20 55187.50 88888.00 2009-05-08 20:29:50.375 128 12614.30 120.17 55187.50 88888.00 2009-05-08 20:29:50.500 128 12614.27 120.17 55187.50 88888.00 2009-05-08 20:29:50.625 128 12614.23 120.20 55187.53 88888.00 2009-05-08 20:29:50.750 128 12614.23 120.20 55187.53 88888.00 2009-05-08 20:29:50.875 128 12614.23 120.25 55187.55 88888.00 2009-05-08 20:29:51.000 128 12614.23 120.22 55187.53 88888.00 2009-05-08 20:29:51.125 128 12614.23 120.22 55187.55 88888.00 2009-05-08 20:29:51.250 128 12614.23 120.25 55187.57 88888.00 2009-05-08 20:29:51.375 128 12614.23 120.25 55187.55 88888.00 2009-05-08 20:29:51.500 128 12614.25 120.25 55187.57 88888.00 2009-05-08 20:29:51.625 128 12614.30 120.35 55187.57 88888.00 2009-05-08 20:29:51.750 128 12614.33 120.38 55187.57 88888.00 2009-05-08 20:29:51.875 128 12614.35 120.35 55187.57 88888.00 2009-05-08 20:29:52.000 128 12614.40 120.38 55187.60 88888.00 2009-05-08 20:29:52.125 128 12614.38 120.35 55187.55 88888.00 2009-05-08 20:29:52.250 128 12614.35 120.33 55187.55 88888.00 2009-05-08 20:29:52.375 128 12614.38 120.33 55187.53 88888.00 2009-05-08 20:29:52.500 128 12614.35 120.38 55187.60 88888.00 2009-05-08 20:29:52.625 128 12614.38 120.45 55187.65 88888.00 2009-05-08 20:29:52.750 128 12614.38 120.40 55187.57 88888.00 2009-05-08 20:29:52.875 128 12614.38 120.47 55187.57 88888.00 2009-05-08 20:29:53.000 128 12614.35 120.45 55187.60 88888.00 2009-05-08 20:29:53.125 128 12614.40 120.45 55187.62 88888.00 2009-05-08 20:29:53.250 128 12614.38 120.47 55187.65 88888.00 2009-05-08 20:29:53.375 128 12614.33 120.53 55187.62 88888.00 2009-05-08 20:29:53.500 128 12614.30 120.55 55187.68 88888.00 2009-05-08 20:29:53.625 128 12614.33 120.60 55187.68 88888.00 2009-05-08 20:29:53.750 128 12614.42 120.60 55187.70 88888.00 2009-05-08 20:29:53.875 128 12614.40 120.58 55187.65 88888.00 2009-05-08 20:29:54.000 128 12614.35 120.58 55187.65 88888.00 2009-05-08 20:29:54.125 128 12614.30 120.55 55187.62 88888.00 2009-05-08 20:29:54.250 128 12614.33 120.55 55187.65 88888.00 2009-05-08 20:29:54.375 128 12614.35 120.58 55187.68 88888.00 2009-05-08 20:29:54.500 128 12614.40 120.62 55187.72 88888.00 2009-05-08 20:29:54.625 128 12614.40 120.60 55187.70 88888.00 2009-05-08 20:29:54.750 128 12614.35 120.58 55187.70 88888.00 2009-05-08 20:29:54.875 128 12614.33 120.62 55187.70 88888.00 2009-05-08 20:29:55.000 128 12614.35 120.62 55187.68 88888.00 2009-05-08 20:29:55.125 128 12614.35 120.62 55187.68 88888.00 2009-05-08 20:29:55.250 128 12614.38 120.65 55187.70 88888.00 2009-05-08 20:29:55.375 128 12614.40 120.72 55187.70 88888.00 2009-05-08 20:29:55.500 128 12614.40 120.75 55187.72 88888.00 2009-05-08 20:29:55.625 128 12614.38 120.72 55187.70 88888.00 2009-05-08 20:29:55.750 128 12614.38 120.70 55187.70 88888.00 2009-05-08 20:29:55.875 128 12614.33 120.70 55187.72 88888.00 2009-05-08 20:29:56.000 128 12614.33 120.72 55187.70 88888.00 2009-05-08 20:29:56.125 128 12614.33 120.75 55187.72 88888.00 2009-05-08 20:29:56.250 128 12614.38 120.80 55187.75 88888.00 2009-05-08 20:29:56.375 128 12614.48 120.85 55187.80 88888.00 2009-05-08 20:29:56.500 128 12614.38 120.83 55187.78 88888.00 2009-05-08 20:29:56.625 128 12614.25 120.78 55187.75 88888.00 2009-05-08 20:29:56.750 128 12614.30 120.83 55187.75 88888.00 2009-05-08 20:29:56.875 128 12614.33 120.83 55187.75 88888.00 2009-05-08 20:29:57.000 128 12614.27 120.83 55187.78 88888.00 2009-05-08 20:29:57.125 128 12614.25 120.88 55187.80 88888.00 2009-05-08 20:29:57.250 128 12614.25 120.88 55187.80 88888.00 2009-05-08 20:29:57.375 128 12614.27 120.85 55187.78 88888.00 2009-05-08 20:29:57.500 128 12614.23 120.83 55187.78 88888.00 2009-05-08 20:29:57.625 128 12614.27 120.85 55187.82 88888.00 2009-05-08 20:29:57.750 128 12614.33 120.85 55187.82 88888.00 2009-05-08 20:29:57.875 128 12614.27 120.88 55187.80 88888.00 2009-05-08 20:29:58.000 128 12614.27 120.90 55187.82 88888.00 2009-05-08 20:29:58.125 128 12614.33 120.92 55187.85 88888.00 2009-05-08 20:29:58.250 128 12614.42 121.00 55187.88 88888.00 2009-05-08 20:29:58.375 128 12614.35 120.95 55187.82 88888.00 2009-05-08 20:29:58.500 128 12614.25 120.90 55187.82 88888.00 2009-05-08 20:29:58.625 128 12614.17 120.85 55187.80 88888.00 2009-05-08 20:29:58.750 128 12614.15 120.90 55187.82 88888.00 2009-05-08 20:29:58.875 128 12614.15 120.90 55187.85 88888.00 2009-05-08 20:29:59.000 128 12614.12 120.92 55187.88 88888.00 2009-05-08 20:29:59.125 128 12614.15 120.92 55187.88 88888.00 2009-05-08 20:29:59.250 128 12614.08 120.88 55187.85 88888.00 2009-05-08 20:29:59.375 128 12614.05 120.97 55187.90 88888.00 2009-05-08 20:29:59.500 128 12614.00 120.97 55187.93 88888.00 2009-05-08 20:29:59.625 128 12613.98 120.97 55187.93 88888.00 2009-05-08 20:29:59.750 128 12614.05 120.90 55187.90 88888.00 2009-05-08 20:29:59.875 128 12614.05 120.88 55187.90 88888.00 2009-05-08 20:30:00.000 128 12614.10 120.95 55187.95 88888.00 2009-05-08 20:30:00.125 128 12614.10 120.97 55187.97 88888.00 2009-05-08 20:30:00.250 128 12614.12 120.97 55188.03 88888.00 2009-05-08 20:30:00.375 128 12614.12 121.00 55188.00 88888.00 2009-05-08 20:30:00.500 128 12614.00 121.00 55187.97 88888.00 2009-05-08 20:30:00.625 128 12613.92 120.95 55188.00 88888.00 2009-05-08 20:30:00.750 128 12613.90 120.92 55188.00 88888.00 2009-05-08 20:30:00.875 128 12613.92 120.95 55188.05 88888.00 2009-05-08 20:30:01.000 128 12613.83 120.92 55188.05 88888.00 2009-05-08 20:30:01.125 128 12613.73 120.90 55188.03 88888.00 2009-05-08 20:30:01.250 128 12613.75 120.88 55188.03 88888.00 2009-05-08 20:30:01.375 128 12613.80 120.90 55188.00 88888.00 2009-05-08 20:30:01.500 128 12613.75 120.85 55188.03 88888.00 2009-05-08 20:30:01.625 128 12613.67 120.88 55188.03 88888.00 2009-05-08 20:30:01.750 128 12613.67 120.88 55188.07 88888.00 2009-05-08 20:30:01.875 128 12613.67 120.83 55188.05 88888.00 2009-05-08 20:30:02.000 128 12613.70 120.83 55188.05 88888.00 2009-05-08 20:30:02.125 128 12613.62 120.78 55188.05 88888.00 2009-05-08 20:30:02.250 128 12613.58 120.75 55188.07 88888.00 2009-05-08 20:30:02.375 128 12613.55 120.78 55188.07 88888.00 2009-05-08 20:30:02.500 128 12613.60 120.83 55188.10 88888.00 2009-05-08 20:30:02.625 128 12613.60 120.78 55188.05 88888.00 2009-05-08 20:30:02.750 128 12613.52 120.78 55188.07 88888.00 2009-05-08 20:30:02.875 128 12613.50 120.80 55188.10 88888.00 2009-05-08 20:30:03.000 128 12613.58 120.85 55188.12 88888.00 2009-05-08 20:30:03.125 128 12613.55 120.83 55188.12 88888.00 2009-05-08 20:30:03.250 128 12613.40 120.72 55188.10 88888.00 2009-05-08 20:30:03.375 128 12613.45 120.72 55188.15 88888.00 2009-05-08 20:30:03.500 128 12613.48 120.75 55188.20 88888.00 2009-05-08 20:30:03.625 128 12613.45 120.75 55188.18 88888.00 2009-05-08 20:30:03.750 128 12613.33 120.70 55188.15 88888.00 2009-05-08 20:30:03.875 128 12613.33 120.70 55188.18 88888.00 2009-05-08 20:30:04.000 128 12613.30 120.65 55188.18 88888.00 2009-05-08 20:30:04.125 128 12613.30 120.62 55188.20 88888.00 2009-05-08 20:30:04.250 128 12613.25 120.60 55188.22 88888.00 2009-05-08 20:30:04.375 128 12613.27 120.62 55188.22 88888.00 2009-05-08 20:30:04.500 128 12613.30 120.65 55188.20 88888.00 2009-05-08 20:30:04.625 128 12613.35 120.62 55188.20 88888.00 2009-05-08 20:30:04.750 128 12613.40 120.62 55188.22 88888.00 2009-05-08 20:30:04.875 128 12613.42 120.62 55188.25 88888.00 2009-05-08 20:30:05.000 128 12613.38 120.62 55188.25 88888.00 2009-05-08 20:30:05.125 128 12613.33 120.60 55188.28 88888.00 2009-05-08 20:30:05.250 128 12613.30 120.50 55188.22 88888.00 2009-05-08 20:30:05.375 128 12613.23 120.45 55188.25 88888.00 2009-05-08 20:30:05.500 128 12613.17 120.42 55188.25 88888.00 2009-05-08 20:30:05.625 128 12613.17 120.47 55188.32 88888.00 2009-05-08 20:30:05.750 128 12613.20 120.50 55188.35 88888.00 2009-05-08 20:30:05.875 128 12613.17 120.45 55188.32 88888.00 2009-05-08 20:30:06.000 128 12613.15 120.47 55188.32 88888.00 2009-05-08 20:30:06.125 128 12613.10 120.42 55188.32 88888.00 2009-05-08 20:30:06.250 128 12613.00 120.35 55188.28 88888.00 2009-05-08 20:30:06.375 128 12613.00 120.35 55188.35 88888.00 2009-05-08 20:30:06.500 128 12613.05 120.42 55188.40 88888.00 2009-05-08 20:30:06.625 128 12612.98 120.38 55188.38 88888.00 2009-05-08 20:30:06.750 128 12612.95 120.35 55188.40 88888.00 2009-05-08 20:30:06.875 128 12612.90 120.33 55188.40 88888.00 2009-05-08 20:30:07.000 128 12612.92 120.33 55188.40 88888.00 2009-05-08 20:30:07.125 128 12613.00 120.28 55188.40 88888.00 2009-05-08 20:30:07.250 128 12612.95 120.20 55188.40 88888.00 2009-05-08 20:30:07.375 128 12612.92 120.15 55188.40 88888.00 2009-05-08 20:30:07.500 128 12612.98 120.10 55188.40 88888.00 2009-05-08 20:30:07.625 128 12613.02 120.17 55188.43 88888.00 2009-05-08 20:30:07.750 128 12613.05 120.22 55188.47 88888.00 2009-05-08 20:30:07.875 128 12612.90 120.12 55188.40 88888.00 2009-05-08 20:30:08.000 128 12612.80 120.05 55188.43 88888.00 2009-05-08 20:30:08.125 128 12612.83 120.08 55188.45 88888.00 2009-05-08 20:30:08.250 128 12612.85 120.05 55188.45 88888.00 2009-05-08 20:30:08.375 128 12612.88 120.03 55188.47 88888.00 2009-05-08 20:30:08.500 128 12612.85 120.00 55188.45 88888.00 2009-05-08 20:30:08.625 128 12612.83 119.97 55188.45 88888.00 2009-05-08 20:30:08.750 128 12612.90 119.97 55188.45 88888.00 2009-05-08 20:30:08.875 128 12612.90 119.97 55188.47 88888.00 2009-05-08 20:30:09.000 128 12612.90 119.90 55188.45 88888.00 2009-05-08 20:30:09.125 128 12612.88 119.90 55188.47 88888.00 2009-05-08 20:30:09.250 128 12612.85 119.90 55188.50 88888.00 2009-05-08 20:30:09.375 128 12612.88 119.92 55188.50 88888.00 2009-05-08 20:30:09.500 128 12612.85 119.83 55188.47 88888.00 2009-05-08 20:30:09.625 128 12612.83 119.75 55188.47 88888.00 2009-05-08 20:30:09.750 128 12612.88 119.80 55188.50 88888.00 2009-05-08 20:30:09.875 128 12612.92 119.80 55188.50 88888.00 2009-05-08 20:30:10.000 128 12612.80 119.78 55188.50 88888.00 2009-05-08 20:30:10.125 128 12612.83 119.80 55188.55 88888.00 2009-05-08 20:30:10.250 128 12612.83 119.70 55188.53 88888.00 2009-05-08 20:30:10.375 128 12612.77 119.62 55188.47 88888.00 2009-05-08 20:30:10.500 128 12612.73 119.62 55188.50 88888.00 2009-05-08 20:30:10.625 128 12612.85 119.72 55188.55 88888.00 2009-05-08 20:30:10.750 128 12612.92 119.72 55188.57 88888.00 2009-05-08 20:30:10.875 128 12612.85 119.62 55188.53 88888.00 2009-05-08 20:30:11.000 128 12612.83 119.55 55188.50 88888.00 2009-05-08 20:30:11.125 128 12612.77 119.50 55188.53 88888.00 2009-05-08 20:30:11.250 128 12612.75 119.50 55188.55 88888.00 2009-05-08 20:30:11.375 128 12612.75 119.47 55188.55 88888.00 2009-05-08 20:30:11.500 128 12612.77 119.50 55188.57 88888.00 2009-05-08 20:30:11.625 128 12612.80 119.55 55188.60 88888.00 2009-05-08 20:30:11.750 128 12612.80 119.47 55188.55 88888.00 2009-05-08 20:30:11.875 128 12612.75 119.38 55188.55 88888.00 2009-05-08 20:30:12.000 128 12612.75 119.33 55188.55 88888.00 2009-05-08 20:30:12.125 128 12612.77 119.38 55188.53 88888.00 2009-05-08 20:30:12.250 128 12612.75 119.38 55188.55 88888.00 2009-05-08 20:30:12.375 128 12612.77 119.35 55188.57 88888.00 2009-05-08 20:30:12.500 128 12612.77 119.38 55188.57 88888.00 2009-05-08 20:30:12.625 128 12612.83 119.35 55188.57 88888.00 2009-05-08 20:30:12.750 128 12612.80 119.25 55188.57 88888.00 2009-05-08 20:30:12.875 128 12612.77 119.17 55188.57 88888.00 2009-05-08 20:30:13.000 128 12612.83 119.25 55188.60 88888.00 2009-05-08 20:30:13.125 128 12612.85 119.22 55188.60 88888.00 2009-05-08 20:30:13.250 128 12612.80 119.17 55188.60 88888.00 2009-05-08 20:30:13.375 128 12612.80 119.17 55188.60 88888.00 2009-05-08 20:30:13.500 128 12612.88 119.20 55188.57 88888.00 2009-05-08 20:30:13.625 128 12612.95 119.17 55188.57 88888.00 2009-05-08 20:30:13.750 128 12612.90 119.10 55188.55 88888.00 2009-05-08 20:30:13.875 128 12612.88 119.10 55188.57 88888.00 2009-05-08 20:30:14.000 128 12612.90 119.10 55188.55 88888.00 2009-05-08 20:30:14.125 128 12612.92 119.10 55188.57 88888.00 2009-05-08 20:30:14.250 128 12612.92 119.15 55188.62 88888.00 2009-05-08 20:30:14.375 128 12612.95 119.15 55188.62 88888.00 2009-05-08 20:30:14.500 128 12612.88 119.08 55188.57 88888.00 2009-05-08 20:30:14.625 128 12612.83 118.97 55188.55 88888.00 2009-05-08 20:30:14.750 128 12612.83 118.92 55188.55 88888.00 2009-05-08 20:30:14.875 128 12612.95 119.00 55188.53 88888.00 2009-05-08 20:30:15.000 128 12612.95 119.00 55188.50 88888.00 2009-05-08 20:30:15.125 128 12612.92 118.92 55188.55 88888.00 2009-05-08 20:30:15.250 128 12612.98 118.88 55188.55 88888.00 2009-05-08 20:30:15.375 128 12613.10 118.85 55188.53 88888.00 2009-05-08 20:30:15.500 128 12613.12 118.97 55188.57 88888.00 2009-05-08 20:30:15.625 128 12613.10 118.92 55188.55 88888.00 2009-05-08 20:30:15.750 128 12613.12 118.83 55188.53 88888.00 2009-05-08 20:30:15.875 128 12613.15 118.85 55188.55 88888.00 2009-05-08 20:30:16.000 128 12613.10 118.80 55188.50 88888.00 2009-05-08 20:30:16.125 128 12613.05 118.75 55188.53 88888.00 2009-05-08 20:30:16.250 128 12613.05 118.78 55188.53 88888.00 2009-05-08 20:30:16.375 128 12613.12 118.75 55188.53 88888.00 2009-05-08 20:30:16.500 128 12613.15 118.67 55188.45 88888.00 2009-05-08 20:30:16.625 128 12613.20 118.65 55188.47 88888.00 2009-05-08 20:30:16.750 128 12613.25 118.75 55188.47 88888.00 2009-05-08 20:30:16.875 128 12613.25 118.75 55188.50 88888.00 2009-05-08 20:30:17.000 128 12613.20 118.70 55188.47 88888.00 2009-05-08 20:30:17.125 128 12613.20 118.78 55188.50 88888.00 2009-05-08 20:30:17.250 128 12613.20 118.67 55188.50 88888.00 2009-05-08 20:30:17.375 128 12613.30 118.62 55188.53 88888.00 2009-05-08 20:30:17.500 128 12613.35 118.60 55188.50 88888.00 2009-05-08 20:30:17.625 128 12613.27 118.58 55188.50 88888.00 2009-05-08 20:30:17.750 128 12613.25 118.65 55188.50 88888.00 2009-05-08 20:30:17.875 128 12613.30 118.67 55188.50 88888.00 2009-05-08 20:30:18.000 128 12613.35 118.60 55188.45 88888.00 2009-05-08 20:30:18.125 128 12613.40 118.58 55188.47 88888.00 2009-05-08 20:30:18.250 128 12613.48 118.55 55188.47 88888.00 2009-05-08 20:30:18.375 128 12613.52 118.53 55188.47 88888.00 2009-05-08 20:30:18.500 128 12613.50 118.47 55188.45 88888.00 2009-05-08 20:30:18.625 128 12613.52 118.53 55188.47 88888.00 2009-05-08 20:30:18.750 128 12613.58 118.50 55188.47 88888.00 2009-05-08 20:30:18.875 128 12613.55 118.45 55188.47 88888.00 2009-05-08 20:30:19.000 128 12613.55 118.45 55188.43 88888.00 2009-05-08 20:30:19.125 128 12613.58 118.45 55188.45 88888.00 2009-05-08 20:30:19.250 128 12613.55 118.45 55188.45 88888.00 2009-05-08 20:30:19.375 128 12613.58 118.42 55188.43 88888.00 2009-05-08 20:30:19.500 128 12613.62 118.42 55188.45 88888.00 2009-05-08 20:30:19.625 128 12613.65 118.50 55188.45 88888.00 2009-05-08 20:30:19.750 128 12613.62 118.47 55188.45 88888.00 2009-05-08 20:30:19.875 128 12613.55 118.42 55188.40 88888.00 2009-05-08 20:30:20.000 128 12613.45 118.38 55188.40 88888.00 2009-05-08 20:30:20.125 128 12613.48 118.42 55188.45 88888.00 2009-05-08 20:30:20.250 128 12613.55 118.40 55188.43 88888.00 2009-05-08 20:30:20.375 128 12613.67 118.40 55188.43 88888.00 2009-05-08 20:30:20.500 128 12613.70 118.30 55188.40 88888.00 2009-05-08 20:30:20.625 128 12613.70 118.30 55188.40 88888.00 2009-05-08 20:30:20.750 128 12613.67 118.25 55188.32 88888.00 2009-05-08 20:30:20.875 128 12613.73 118.28 55188.38 88888.00 2009-05-08 20:30:21.000 128 12613.70 118.33 55188.38 88888.00 2009-05-08 20:30:21.125 128 12613.75 118.35 55188.40 88888.00 2009-05-08 20:30:21.250 128 12613.75 118.30 55188.35 88888.00 2009-05-08 20:30:21.375 128 12613.75 118.28 55188.32 88888.00 2009-05-08 20:30:21.500 128 12613.75 118.25 55188.32 88888.00 2009-05-08 20:30:21.625 128 12613.83 118.28 55188.32 88888.00 2009-05-08 20:30:21.750 128 12613.90 118.33 55188.30 88888.00 2009-05-08 20:30:21.875 128 12613.90 118.30 55188.30 88888.00 2009-05-08 20:30:22.000 128 12613.92 118.20 55188.28 88888.00 2009-05-08 20:30:22.125 128 12613.98 118.17 55188.30 88888.00 2009-05-08 20:30:22.250 128 12614.02 118.25 55188.28 88888.00 2009-05-08 20:30:22.375 128 12614.02 118.22 55188.28 88888.00 2009-05-08 20:30:22.500 128 12614.02 118.22 55188.25 88888.00 2009-05-08 20:30:22.625 128 12614.05 118.22 55188.30 88888.00 2009-05-08 20:30:22.750 128 12614.05 118.17 55188.30 88888.00 2009-05-08 20:30:22.875 128 12614.10 118.17 55188.30 88888.00 2009-05-08 20:30:23.000 128 12614.15 118.20 55188.32 88888.00 2009-05-08 20:30:23.125 128 12614.20 118.25 55188.30 88888.00 2009-05-08 20:30:23.250 128 12614.20 118.25 55188.25 88888.00 2009-05-08 20:30:23.375 128 12614.15 118.17 55188.22 88888.00 2009-05-08 20:30:23.500 128 12614.15 118.12 55188.20 88888.00 2009-05-08 20:30:23.625 128 12614.23 118.12 55188.20 88888.00 2009-05-08 20:30:23.750 128 12614.33 118.17 55188.22 88888.00 2009-05-08 20:30:23.875 128 12614.38 118.17 55188.22 88888.00 2009-05-08 20:30:24.000 128 12614.40 118.10 55188.18 88888.00 2009-05-08 20:30:24.125 128 12614.42 118.10 55188.22 88888.00 2009-05-08 20:30:24.250 128 12614.48 118.15 55188.22 88888.00 2009-05-08 20:30:24.375 128 12614.50 118.17 55188.25 88888.00 2009-05-08 20:30:24.500 128 12614.50 118.15 55188.20 88888.00 2009-05-08 20:30:24.625 128 12614.58 118.15 55188.18 88888.00 2009-05-08 20:30:24.750 128 12614.55 118.15 55188.18 88888.00 2009-05-08 20:30:24.875 128 12614.45 118.10 55188.20 88888.00 2009-05-08 20:30:25.000 128 12614.48 118.12 55188.18 88888.00 2009-05-08 20:30:25.125 128 12614.58 118.17 55188.15 88888.00 2009-05-08 20:30:25.250 128 12614.70 118.20 55188.15 88888.00 2009-05-08 20:30:25.375 128 12614.80 118.17 55188.12 88888.00 2009-05-08 20:30:25.500 128 12614.75 118.08 55188.07 88888.00 2009-05-08 20:30:25.625 128 12614.70 118.10 55188.07 88888.00 2009-05-08 20:30:25.750 128 12614.75 118.15 55188.12 88888.00 2009-05-08 20:30:25.875 128 12614.80 118.20 55188.12 88888.00 2009-05-08 20:30:26.000 128 12614.77 118.17 55188.12 88888.00 2009-05-08 20:30:26.125 128 12614.80 118.10 55188.07 88888.00 2009-05-08 20:30:26.250 128 12614.80 118.12 55188.10 88888.00 2009-05-08 20:30:26.375 128 12614.85 118.15 55188.12 88888.00 2009-05-08 20:30:26.500 128 12614.85 118.10 55188.10 88888.00 2009-05-08 20:30:26.625 128 12614.85 118.08 55188.07 88888.00 2009-05-08 20:30:26.750 128 12614.85 118.05 55188.03 88888.00 2009-05-08 20:30:26.875 128 12614.92 118.08 55188.05 88888.00 2009-05-08 20:30:27.000 128 12614.98 118.12 55188.07 88888.00 2009-05-08 20:30:27.125 128 12615.00 118.05 55188.05 88888.00 2009-05-08 20:30:27.250 128 12615.00 118.12 55188.05 88888.00 2009-05-08 20:30:27.375 128 12615.08 118.20 55188.07 88888.00 2009-05-08 20:30:27.500 128 12615.05 118.17 55188.05 88888.00 2009-05-08 20:30:27.625 128 12615.12 118.22 55188.03 88888.00 2009-05-08 20:30:27.750 128 12615.25 118.17 55188.00 88888.00 2009-05-08 20:30:27.875 128 12615.27 118.20 55188.00 88888.00 2009-05-08 20:30:28.000 128 12615.30 118.20 55188.00 88888.00 2009-05-08 20:30:28.125 128 12615.30 118.22 55188.00 88888.00 2009-05-08 20:30:28.250 128 12615.33 118.20 55187.97 88888.00 2009-05-08 20:30:28.375 128 12615.35 118.22 55188.00 88888.00 2009-05-08 20:30:28.500 128 12615.33 118.20 55187.97 88888.00 2009-05-08 20:30:28.625 128 12615.30 118.20 55187.95 88888.00 2009-05-08 20:30:28.750 128 12615.33 118.22 55187.97 88888.00 2009-05-08 20:30:28.875 128 12615.42 118.28 55187.95 88888.00 2009-05-08 20:30:29.000 128 12615.52 118.30 55187.95 88888.00 2009-05-08 20:30:29.125 128 12615.60 118.28 55187.93 88888.00 2009-05-08 20:30:29.250 128 12615.62 118.33 55187.93 88888.00 2009-05-08 20:30:29.375 128 12615.62 118.33 55187.93 88888.00 2009-05-08 20:30:29.500 128 12615.65 118.33 55187.93 88888.00 2009-05-08 20:30:29.625 128 12615.70 118.35 55187.93 88888.00 2009-05-08 20:30:29.750 128 12615.77 118.38 55187.90 88888.00 2009-05-08 20:30:29.875 128 12615.80 118.38 55187.90 88888.00 2009-05-08 20:30:30.000 128 12615.80 118.38 55187.90 88888.00 2009-05-08 20:30:30.125 128 12615.88 118.40 55187.90 88888.00 2009-05-08 20:30:30.250 128 12615.98 118.45 55187.90 88888.00 2009-05-08 20:30:30.375 128 12615.95 118.40 55187.88 88888.00 2009-05-08 20:30:30.500 128 12615.92 118.38 55187.85 88888.00 2009-05-08 20:30:30.625 128 12615.92 118.38 55187.85 88888.00 2009-05-08 20:30:30.750 128 12615.92 118.40 55187.82 88888.00 2009-05-08 20:30:30.875 128 12615.98 118.45 55187.85 88888.00 2009-05-08 20:30:31.000 128 12616.02 118.50 55187.85 88888.00 2009-05-08 20:30:31.125 128 12616.02 118.47 55187.85 88888.00 2009-05-08 20:30:31.250 128 12616.02 118.47 55187.80 88888.00 2009-05-08 20:30:31.375 128 12616.08 118.50 55187.78 88888.00 2009-05-08 20:30:31.500 128 12616.10 118.53 55187.78 88888.00 2009-05-08 20:30:31.625 128 12616.15 118.53 55187.75 88888.00 2009-05-08 20:30:31.750 128 12616.17 118.47 55187.72 88888.00 2009-05-08 20:30:31.875 128 12616.23 118.55 55187.75 88888.00 2009-05-08 20:30:32.000 128 12616.27 118.53 55187.78 88888.00 2009-05-08 20:30:32.125 128 12616.40 118.58 55187.78 88888.00 2009-05-08 20:30:32.250 128 12616.42 118.60 55187.75 88888.00 2009-05-08 20:30:32.375 128 12616.42 118.55 55187.75 88888.00 2009-05-08 20:30:32.500 128 12616.38 118.60 55187.72 88888.00 2009-05-08 20:30:32.625 128 12616.40 118.62 55187.75 88888.00 2009-05-08 20:30:32.750 128 12616.40 118.60 55187.70 88888.00 2009-05-08 20:30:32.875 128 12616.48 118.72 55187.78 88888.00 2009-05-08 20:30:33.000 128 12616.50 118.80 55187.72 88888.00 2009-05-08 20:30:33.125 128 12616.50 118.72 55187.70 88888.00 2009-05-08 20:30:33.250 128 12616.48 118.67 55187.70 88888.00 2009-05-08 20:30:33.375 128 12616.52 118.78 55187.75 88888.00 2009-05-08 20:30:33.500 128 12616.55 118.80 55187.72 88888.00 2009-05-08 20:30:33.625 128 12616.55 118.78 55187.70 88888.00 2009-05-08 20:30:33.750 128 12616.62 118.80 55187.68 88888.00 2009-05-08 20:30:33.875 128 12616.70 118.85 55187.68 88888.00 2009-05-08 20:30:34.000 128 12616.75 118.83 55187.68 88888.00 2009-05-08 20:30:34.125 128 12616.80 118.85 55187.62 88888.00 2009-05-08 20:30:34.250 128 12616.85 118.92 55187.65 88888.00 2009-05-08 20:30:34.375 128 12616.88 118.95 55187.65 88888.00 2009-05-08 20:30:34.500 128 12616.80 118.95 55187.62 88888.00 2009-05-08 20:30:34.625 128 12616.90 119.00 55187.62 88888.00 2009-05-08 20:30:34.750 128 12616.98 118.97 55187.65 88888.00 2009-05-08 20:30:34.875 128 12616.98 118.97 55187.62 88888.00 2009-05-08 20:30:35.000 128 12616.92 119.00 55187.62 88888.00 2009-05-08 20:30:35.125 128 12617.00 119.05 55187.65 88888.00 2009-05-08 20:30:35.250 128 12616.95 119.05 55187.62 88888.00 2009-05-08 20:30:35.375 128 12617.00 119.08 55187.62 88888.00 2009-05-08 20:30:35.500 128 12617.02 119.10 55187.65 88888.00 2009-05-08 20:30:35.625 128 12616.95 119.05 55187.60 88888.00 2009-05-08 20:30:35.750 128 12616.98 119.05 55187.60 88888.00 2009-05-08 20:30:35.875 128 12616.98 119.10 55187.57 88888.00 2009-05-08 20:30:36.000 128 12617.02 119.15 55187.57 88888.00 2009-05-08 20:30:36.125 128 12617.02 119.15 55187.57 88888.00 2009-05-08 20:30:36.250 128 12617.08 119.10 55187.60 88888.00 2009-05-08 20:30:36.375 128 12617.12 119.20 55187.57 88888.00 2009-05-08 20:30:36.500 128 12617.10 119.25 55187.57 88888.00 2009-05-08 20:30:36.625 128 12617.12 119.20 55187.55 88888.00 2009-05-08 20:30:36.750 128 12617.17 119.17 55187.55 88888.00 2009-05-08 20:30:36.875 128 12617.23 119.20 55187.55 88888.00 2009-05-08 20:30:37.000 128 12617.25 119.25 55187.53 88888.00 2009-05-08 20:30:37.125 128 12617.25 119.25 55187.55 88888.00 2009-05-08 20:30:37.250 128 12617.17 119.22 55187.53 88888.00 2009-05-08 20:30:37.375 128 12617.12 119.20 55187.53 88888.00 2009-05-08 20:30:37.500 128 12617.15 119.25 55187.55 88888.00 2009-05-08 20:30:37.625 128 12617.17 119.30 55187.57 88888.00 2009-05-08 20:30:37.750 128 12617.20 119.30 55187.57 88888.00 2009-05-08 20:30:37.875 128 12617.27 119.28 55187.60 88888.00 2009-05-08 20:30:38.000 128 12617.25 119.25 55187.57 88888.00 2009-05-08 20:30:38.125 128 12617.23 119.30 55187.55 88888.00 2009-05-08 20:30:38.250 128 12617.20 119.22 55187.60 88888.00 2009-05-08 20:30:38.375 128 12617.20 119.28 55187.60 88888.00 2009-05-08 20:30:38.500 128 12617.25 119.30 55187.57 88888.00 2009-05-08 20:30:38.625 128 12617.20 119.28 55187.55 88888.00 2009-05-08 20:30:38.750 128 12617.12 119.28 55187.57 88888.00 2009-05-08 20:30:38.875 128 12617.17 119.28 55187.55 88888.00 2009-05-08 20:30:39.000 128 12617.25 119.35 55187.55 88888.00 2009-05-08 20:30:39.125 128 12617.25 119.33 55187.55 88888.00 2009-05-08 20:30:39.250 128 12617.17 119.30 55187.57 88888.00 2009-05-08 20:30:39.375 128 12617.20 119.33 55187.55 88888.00 2009-05-08 20:30:39.500 128 12617.23 119.35 55187.60 88888.00 2009-05-08 20:30:39.625 128 12617.25 119.25 55187.57 88888.00 2009-05-08 20:30:39.750 128 12617.17 119.25 55187.55 88888.00 2009-05-08 20:30:39.875 128 12617.12 119.30 55187.57 88888.00 2009-05-08 20:30:40.000 128 12617.15 119.33 55187.57 88888.00 2009-05-08 20:30:40.125 128 12617.15 119.25 55187.57 88888.00 2009-05-08 20:30:40.250 128 12617.23 119.35 55187.60 88888.00 2009-05-08 20:30:40.375 128 12617.27 119.35 55187.62 88888.00 2009-05-08 20:30:40.500 128 12617.27 119.35 55187.65 88888.00 2009-05-08 20:30:40.625 128 12617.30 119.35 55187.65 88888.00 2009-05-08 20:30:40.750 128 12617.27 119.33 55187.60 88888.00 2009-05-08 20:30:40.875 128 12617.20 119.38 55187.62 88888.00 2009-05-08 20:30:41.000 128 12617.17 119.35 55187.65 88888.00 2009-05-08 20:30:41.125 128 12617.12 119.30 55187.65 88888.00 2009-05-08 20:30:41.250 128 12617.15 119.28 55187.65 88888.00 2009-05-08 20:30:41.375 128 12617.25 119.30 55187.62 88888.00 2009-05-08 20:30:41.500 128 12617.20 119.33 55187.65 88888.00 2009-05-08 20:30:41.625 128 12617.15 119.30 55187.65 88888.00 2009-05-08 20:30:41.750 128 12617.15 119.30 55187.70 88888.00 2009-05-08 20:30:41.875 128 12617.12 119.30 55187.68 88888.00 2009-05-08 20:30:42.000 128 12617.12 119.28 55187.68 88888.00 2009-05-08 20:30:42.125 128 12617.17 119.28 55187.68 88888.00 2009-05-08 20:30:42.250 128 12617.17 119.30 55187.72 88888.00 2009-05-08 20:30:42.375 128 12617.23 119.35 55187.72 88888.00 2009-05-08 20:30:42.500 128 12617.25 119.33 55187.75 88888.00 2009-05-08 20:30:42.625 128 12617.20 119.28 55187.72 88888.00 2009-05-08 20:30:42.750 128 12617.12 119.30 55187.75 88888.00 2009-05-08 20:30:42.875 128 12617.05 119.28 55187.72 88888.00 2009-05-08 20:30:43.000 128 12616.98 119.17 55187.68 88888.00 2009-05-08 20:30:43.125 128 12616.95 119.20 55187.70 88888.00 2009-05-08 20:30:43.250 128 12617.00 119.30 55187.72 88888.00 2009-05-08 20:30:43.375 128 12617.10 119.33 55187.75 88888.00 2009-05-08 20:30:43.500 128 12617.15 119.35 55187.75 88888.00 2009-05-08 20:30:43.625 128 12617.08 119.25 55187.75 88888.00 2009-05-08 20:30:43.750 128 12616.98 119.20 55187.75 88888.00 2009-05-08 20:30:43.875 128 12616.92 119.25 55187.75 88888.00 2009-05-08 20:30:44.000 128 12616.98 119.28 55187.78 88888.00 2009-05-08 20:30:44.125 128 12617.02 119.25 55187.78 88888.00 2009-05-08 20:30:44.250 128 12617.05 119.28 55187.80 88888.00 2009-05-08 20:30:44.375 128 12617.00 119.25 55187.82 88888.00 2009-05-08 20:30:44.500 128 12616.98 119.30 55187.85 88888.00 2009-05-08 20:30:44.625 128 12616.98 119.25 55187.85 88888.00 2009-05-08 20:30:44.750 128 12616.90 119.22 55187.82 88888.00 2009-05-08 20:30:44.875 128 12616.90 119.25 55187.85 88888.00 2009-05-08 20:30:45.000 128 12616.90 119.28 55187.82 88888.00 2009-05-08 20:30:45.125 128 12616.88 119.20 55187.88 88888.00 2009-05-08 20:30:45.250 128 12616.85 119.17 55187.85 88888.00 2009-05-08 20:30:45.375 128 12616.88 119.20 55187.88 88888.00 2009-05-08 20:30:45.500 128 12616.90 119.20 55187.90 88888.00 2009-05-08 20:30:45.625 128 12616.85 119.15 55187.93 88888.00 2009-05-08 20:30:45.750 128 12616.80 119.17 55187.88 88888.00 2009-05-08 20:30:45.875 128 12616.85 119.15 55187.88 88888.00 2009-05-08 20:30:46.000 128 12616.95 119.17 55187.88 88888.00 2009-05-08 20:30:46.125 128 12616.95 119.17 55187.90 88888.00 2009-05-08 20:30:46.250 128 12616.92 119.15 55187.93 88888.00 2009-05-08 20:30:46.375 128 12616.85 119.17 55187.93 88888.00 2009-05-08 20:30:46.500 128 12616.80 119.22 55187.93 88888.00 2009-05-08 20:30:46.625 128 12616.80 119.22 55187.97 88888.00 2009-05-08 20:30:46.750 128 12616.80 119.17 55188.00 88888.00 2009-05-08 20:30:46.875 128 12616.80 119.20 55187.97 88888.00 2009-05-08 20:30:47.000 128 12616.88 119.20 55187.97 88888.00 2009-05-08 20:30:47.125 128 12616.92 119.20 55188.00 88888.00 2009-05-08 20:30:47.250 128 12616.75 119.08 55188.00 88888.00 2009-05-08 20:30:47.375 128 12616.70 119.05 55187.95 88888.00 2009-05-08 20:30:47.500 128 12616.73 119.10 55188.00 88888.00 2009-05-08 20:30:47.625 128 12616.73 119.15 55188.03 88888.00 2009-05-08 20:30:47.750 128 12616.65 119.12 55188.00 88888.00 2009-05-08 20:30:47.875 128 12616.62 119.08 55188.03 88888.00 2009-05-08 20:30:48.000 128 12616.65 119.12 55188.03 88888.00 2009-05-08 20:30:48.125 128 12616.65 119.12 55188.00 88888.00 2009-05-08 20:30:48.250 128 12616.65 119.10 55188.03 88888.00 2009-05-08 20:30:48.375 128 12616.65 119.08 55188.00 88888.00 2009-05-08 20:30:48.500 128 12616.65 119.05 55188.03 88888.00 2009-05-08 20:30:48.625 128 12616.58 119.05 55188.05 88888.00 2009-05-08 20:30:48.750 128 12616.60 119.08 55188.03 88888.00 2009-05-08 20:30:48.875 128 12616.62 119.08 55188.05 88888.00 2009-05-08 20:30:49.000 128 12616.73 119.05 55188.05 88888.00 2009-05-08 20:30:49.125 128 12616.77 119.12 55188.10 88888.00 2009-05-08 20:30:49.250 128 12616.77 119.10 55188.10 88888.00 2009-05-08 20:30:49.375 128 12616.70 119.10 55188.10 88888.00 2009-05-08 20:30:49.500 128 12616.60 119.10 55188.12 88888.00 2009-05-08 20:30:49.625 128 12616.50 119.10 55188.10 88888.00 2009-05-08 20:30:49.750 128 12616.52 119.10 55188.10 88888.00 2009-05-08 20:30:49.875 128 12616.55 119.05 55188.10 88888.00 2009-05-08 20:30:50.000 128 12616.55 119.08 55188.10 88888.00 2009-05-08 20:30:50.125 128 12616.60 119.10 55188.10 88888.00 2009-05-08 20:30:50.250 128 12616.67 119.05 55188.15 88888.00 2009-05-08 20:30:50.375 128 12616.65 119.05 55188.12 88888.00 2009-05-08 20:30:50.500 128 12616.58 119.00 55188.10 88888.00 2009-05-08 20:30:50.625 128 12616.55 118.95 55188.12 88888.00 2009-05-08 20:30:50.750 128 12616.58 119.03 55188.18 88888.00 2009-05-08 20:30:50.875 128 12616.65 119.05 55188.20 88888.00 2009-05-08 20:30:51.000 128 12616.58 119.05 55188.20 88888.00 2009-05-08 20:30:51.125 128 12616.50 119.05 55188.22 88888.00 2009-05-08 20:30:51.250 128 12616.45 118.95 55188.20 88888.00 2009-05-08 20:30:51.375 128 12616.48 118.95 55188.18 88888.00 2009-05-08 20:30:51.500 128 12616.48 118.92 55188.20 88888.00 2009-05-08 20:30:51.625 128 12616.50 119.00 55188.25 88888.00 2009-05-08 20:30:51.750 128 12616.52 119.00 55188.25 88888.00 2009-05-08 20:30:51.875 128 12616.45 118.97 55188.25 88888.00 2009-05-08 20:30:52.000 128 12616.50 118.95 55188.22 88888.00 2009-05-08 20:30:52.125 128 12616.52 118.97 55188.25 88888.00 2009-05-08 20:30:52.250 128 12616.50 119.00 55188.30 88888.00 2009-05-08 20:30:52.375 128 12616.48 119.00 55188.30 88888.00 2009-05-08 20:30:52.500 128 12616.45 118.92 55188.28 88888.00 2009-05-08 20:30:52.625 128 12616.45 118.97 55188.30 88888.00 2009-05-08 20:30:52.750 128 12616.50 118.97 55188.32 88888.00 2009-05-08 20:30:52.875 128 12616.48 118.95 55188.30 88888.00 2009-05-08 20:30:53.000 128 12616.45 118.90 55188.28 88888.00 2009-05-08 20:30:53.125 128 12616.40 118.97 55188.35 88888.00 2009-05-08 20:30:53.250 128 12616.35 118.85 55188.35 88888.00 2009-05-08 20:30:53.375 128 12616.38 118.83 55188.30 88888.00 2009-05-08 20:30:53.500 128 12616.45 118.92 55188.38 88888.00 2009-05-08 20:30:53.625 128 12616.42 119.00 55188.38 88888.00 2009-05-08 20:30:53.750 128 12616.40 118.95 55188.38 88888.00 2009-05-08 20:30:53.875 128 12616.40 118.90 55188.38 88888.00 2009-05-08 20:30:54.000 128 12616.38 118.88 55188.38 88888.00 2009-05-08 20:30:54.125 128 12616.30 118.83 55188.35 88888.00 2009-05-08 20:30:54.250 128 12616.33 118.78 55188.38 88888.00 2009-05-08 20:30:54.375 128 12616.40 118.85 55188.40 88888.00 2009-05-08 20:30:54.500 128 12616.42 118.85 55188.40 88888.00 2009-05-08 20:30:54.625 128 12616.35 118.83 55188.38 88888.00 2009-05-08 20:30:54.750 128 12616.30 118.83 55188.40 88888.00 2009-05-08 20:30:54.875 128 12616.30 118.83 55188.43 88888.00 2009-05-08 20:30:55.000 128 12616.35 118.75 55188.40 88888.00 2009-05-08 20:30:55.125 128 12616.35 118.72 55188.40 88888.00 2009-05-08 20:30:55.250 128 12616.33 118.83 55188.47 88888.00 2009-05-08 20:30:55.375 128 12616.33 118.85 55188.47 88888.00 2009-05-08 20:30:55.500 128 12616.25 118.78 55188.47 88888.00 2009-05-08 20:30:55.625 128 12616.30 118.75 55188.47 88888.00 2009-05-08 20:30:55.750 128 12616.27 118.75 55188.45 88888.00 2009-05-08 20:30:55.875 128 12616.25 118.72 55188.45 88888.00 2009-05-08 20:30:56.000 128 12616.25 118.72 55188.47 88888.00 2009-05-08 20:30:56.125 128 12616.25 118.72 55188.47 88888.00 2009-05-08 20:30:56.250 128 12616.20 118.70 55188.45 88888.00 2009-05-08 20:30:56.375 128 12616.25 118.78 55188.53 88888.00 2009-05-08 20:30:56.500 128 12616.27 118.75 55188.55 88888.00 2009-05-08 20:30:56.625 128 12616.23 118.70 55188.53 88888.00 2009-05-08 20:30:56.750 128 12616.27 118.70 55188.53 88888.00 2009-05-08 20:30:56.875 128 12616.30 118.67 55188.55 88888.00 2009-05-08 20:30:57.000 128 12616.25 118.67 55188.53 88888.00 2009-05-08 20:30:57.125 128 12616.27 118.70 55188.55 88888.00 2009-05-08 20:30:57.250 128 12616.27 118.70 55188.57 88888.00 2009-05-08 20:30:57.375 128 12616.25 118.65 55188.60 88888.00 2009-05-08 20:30:57.500 128 12616.17 118.62 55188.55 88888.00 2009-05-08 20:30:57.625 128 12616.10 118.62 55188.55 88888.00 2009-05-08 20:30:57.750 128 12616.10 118.65 55188.57 88888.00 2009-05-08 20:30:57.875 128 12616.15 118.60 55188.60 88888.00 2009-05-08 20:30:58.000 128 12616.23 118.60 55188.60 88888.00 2009-05-08 20:30:58.125 128 12616.15 118.58 55188.60 88888.00 2009-05-08 20:30:58.250 128 12616.12 118.50 55188.57 88888.00 2009-05-08 20:30:58.375 128 12616.12 118.47 55188.55 88888.00 2009-05-08 20:30:58.500 128 12616.08 118.42 55188.57 88888.00 2009-05-08 20:30:58.625 128 12616.10 118.53 55188.60 88888.00 2009-05-08 20:30:58.750 128 12616.10 118.55 55188.62 88888.00 2009-05-08 20:30:58.875 128 12616.10 118.50 55188.62 88888.00 2009-05-08 20:30:59.000 128 12616.10 118.42 55188.60 88888.00 2009-05-08 20:30:59.125 128 12616.08 118.42 55188.62 88888.00 2009-05-08 20:30:59.250 128 12616.08 118.42 55188.68 88888.00 2009-05-08 20:30:59.375 128 12616.12 118.45 55188.68 88888.00 2009-05-08 20:30:59.500 128 12616.08 118.42 55188.65 88888.00 2009-05-08 20:30:59.625 128 12616.08 118.42 55188.65 88888.00 2009-05-08 20:30:59.750 128 12616.05 118.40 55188.65 88888.00 2009-05-08 20:30:59.875 128 12616.02 118.38 55188.68 88888.00 2009-05-08 20:31:00.000 128 12616.05 118.42 55188.68 88888.00 2009-05-08 20:31:00.125 128 12616.05 118.40 55188.65 88888.00 2009-05-08 20:31:00.250 128 12616.10 118.38 55188.70 88888.00 2009-05-08 20:31:00.375 128 12616.05 118.30 55188.68 88888.00 2009-05-08 20:31:00.500 128 12616.00 118.25 55188.68 88888.00 2009-05-08 20:31:00.625 128 12616.02 118.28 55188.70 88888.00 2009-05-08 20:31:00.750 128 12616.08 118.28 55188.70 88888.00 2009-05-08 20:31:00.875 128 12616.12 118.30 55188.75 88888.00 2009-05-08 20:31:01.000 128 12616.10 118.28 55188.72 88888.00 2009-05-08 20:31:01.125 128 12616.02 118.28 55188.75 88888.00 2009-05-08 20:31:01.250 128 12616.12 118.33 55188.80 88888.00 2009-05-08 20:31:01.375 128 12616.15 118.30 55188.78 88888.00 2009-05-08 20:31:01.500 128 12616.10 118.28 55188.78 88888.00 2009-05-08 20:31:01.625 128 12616.02 118.22 55188.78 88888.00 2009-05-08 20:31:01.750 128 12615.98 118.22 55188.78 88888.00 2009-05-08 20:31:01.875 128 12615.92 118.22 55188.75 88888.00 2009-05-08 20:31:02.000 128 12615.90 118.17 55188.72 88888.00 2009-05-08 20:31:02.125 128 12615.88 118.10 55188.72 88888.00 2009-05-08 20:31:02.250 128 12615.90 118.12 55188.78 88888.00 2009-05-08 20:31:02.375 128 12615.95 118.12 55188.75 88888.00 2009-05-08 20:31:02.500 128 12616.02 118.20 55188.75 88888.00 2009-05-08 20:31:02.625 128 12616.02 118.15 55188.78 88888.00 2009-05-08 20:31:02.750 128 12615.95 118.05 55188.78 88888.00 2009-05-08 20:31:02.875 128 12615.98 118.08 55188.78 88888.00 2009-05-08 20:31:03.000 128 12616.08 118.08 55188.82 88888.00 2009-05-08 20:31:03.125 128 12616.05 118.00 55188.82 88888.00 2009-05-08 20:31:03.250 128 12615.98 118.05 55188.78 88888.00 2009-05-08 20:31:03.375 128 12615.95 118.05 55188.78 88888.00 2009-05-08 20:31:03.500 128 12615.95 118.05 55188.80 88888.00 2009-05-08 20:31:03.625 128 12615.90 117.97 55188.78 88888.00 2009-05-08 20:31:03.750 128 12615.88 118.03 55188.80 88888.00 2009-05-08 20:31:03.875 128 12615.90 117.97 55188.80 88888.00 2009-05-08 20:31:04.000 128 12615.90 117.88 55188.80 88888.00 2009-05-08 20:31:04.125 128 12615.92 117.88 55188.82 88888.00 2009-05-08 20:31:04.250 128 12615.88 117.88 55188.82 88888.00 2009-05-08 20:31:04.375 128 12615.88 117.90 55188.80 88888.00 2009-05-08 20:31:04.500 128 12615.92 117.97 55188.82 88888.00 2009-05-08 20:31:04.625 128 12616.02 118.00 55188.85 88888.00 2009-05-08 20:31:04.750 128 12616.00 117.90 55188.80 88888.00 2009-05-08 20:31:04.875 128 12615.98 117.88 55188.80 88888.00 2009-05-08 20:31:05.000 128 12615.90 117.88 55188.82 88888.00 2009-05-08 20:31:05.125 128 12615.88 117.85 55188.85 88888.00 2009-05-08 20:31:05.250 128 12615.88 117.78 55188.85 88888.00 2009-05-08 20:31:05.375 128 12615.90 117.83 55188.85 88888.00 2009-05-08 20:31:05.500 128 12615.88 117.85 55188.85 88888.00 2009-05-08 20:31:05.625 128 12615.90 117.90 55188.88 88888.00 2009-05-08 20:31:05.750 128 12615.90 117.88 55188.85 88888.00 2009-05-08 20:31:05.875 128 12615.95 117.83 55188.82 88888.00 2009-05-08 20:31:06.000 128 12615.92 117.80 55188.82 88888.00 2009-05-08 20:31:06.125 128 12615.92 117.75 55188.82 88888.00 2009-05-08 20:31:06.250 128 12615.85 117.75 55188.85 88888.00 2009-05-08 20:31:06.375 128 12615.83 117.78 55188.85 88888.00 2009-05-08 20:31:06.500 128 12615.85 117.78 55188.90 88888.00 2009-05-08 20:31:06.625 128 12615.92 117.85 55188.93 88888.00 2009-05-08 20:31:06.750 128 12615.88 117.83 55188.88 88888.00 2009-05-08 20:31:06.875 128 12615.85 117.72 55188.82 88888.00 2009-05-08 20:31:07.000 128 12615.92 117.75 55188.88 88888.00 2009-05-08 20:31:07.125 128 12615.92 117.72 55188.93 88888.00 2009-05-08 20:31:07.250 128 12615.90 117.72 55188.88 88888.00 2009-05-08 20:31:07.375 128 12615.92 117.72 55188.85 88888.00 2009-05-08 20:31:07.500 128 12615.95 117.75 55188.88 88888.00 2009-05-08 20:31:07.625 128 12615.88 117.72 55188.88 88888.00 2009-05-08 20:31:07.750 128 12615.77 117.67 55188.85 88888.00 2009-05-08 20:31:07.875 128 12615.75 117.60 55188.85 88888.00 2009-05-08 20:31:08.000 128 12615.75 117.60 55188.85 88888.00 2009-05-08 20:31:08.125 128 12615.83 117.62 55188.88 88888.00 2009-05-08 20:31:08.250 128 12615.90 117.70 55188.95 88888.00 2009-05-08 20:31:08.375 128 12615.90 117.67 55188.93 88888.00 2009-05-08 20:31:08.500 128 12615.92 117.65 55188.85 88888.00 2009-05-08 20:31:08.625 128 12615.90 117.60 55188.88 88888.00 2009-05-08 20:31:08.750 128 12615.90 117.62 55188.88 88888.00 2009-05-08 20:31:08.875 128 12615.90 117.60 55188.93 88888.00 2009-05-08 20:31:09.000 128 12615.92 117.65 55188.93 88888.00 2009-05-08 20:31:09.125 128 12615.90 117.65 55188.93 88888.00 2009-05-08 20:31:09.250 128 12615.85 117.55 55188.88 88888.00 2009-05-08 20:31:09.375 128 12615.85 117.58 55188.88 88888.00 2009-05-08 20:31:09.500 128 12615.83 117.60 55188.90 88888.00 2009-05-08 20:31:09.625 128 12615.80 117.53 55188.88 88888.00 2009-05-08 20:31:09.750 128 12615.83 117.50 55188.88 88888.00 2009-05-08 20:31:09.875 128 12615.85 117.53 55188.88 88888.00 2009-05-08 20:31:10.000 128 12615.83 117.53 55188.88 88888.00 2009-05-08 20:31:10.125 128 12615.88 117.53 55188.90 88888.00 2009-05-08 20:31:10.250 128 12615.85 117.50 55188.88 88888.00 2009-05-08 20:31:10.375 128 12615.90 117.53 55188.88 88888.00 2009-05-08 20:31:10.500 128 12615.88 117.53 55188.88 88888.00 2009-05-08 20:31:10.625 128 12615.88 117.53 55188.85 88888.00 2009-05-08 20:31:10.750 128 12615.83 117.53 55188.88 88888.00 2009-05-08 20:31:10.875 128 12615.75 117.45 55188.93 88888.00 2009-05-08 20:31:11.000 128 12615.77 117.40 55188.85 88888.00 2009-05-08 20:31:11.125 128 12615.83 117.38 55188.85 88888.00 2009-05-08 20:31:11.250 128 12615.83 117.42 55188.88 88888.00 2009-05-08 20:31:11.375 128 12615.83 117.50 55188.85 88888.00 2009-05-08 20:31:11.500 128 12615.92 117.45 55188.88 88888.00 2009-05-08 20:31:11.625 128 12615.92 117.40 55188.82 88888.00 2009-05-08 20:31:11.750 128 12615.85 117.40 55188.82 88888.00 2009-05-08 20:31:11.875 128 12615.85 117.40 55188.85 88888.00 2009-05-08 20:31:12.000 128 12615.83 117.38 55188.82 88888.00 2009-05-08 20:31:12.125 128 12615.83 117.33 55188.85 88888.00 2009-05-08 20:31:12.250 128 12615.85 117.33 55188.82 88888.00 2009-05-08 20:31:12.375 128 12615.92 117.35 55188.82 88888.00 2009-05-08 20:31:12.500 128 12615.95 117.35 55188.80 88888.00 2009-05-08 20:31:12.625 128 12615.88 117.33 55188.82 88888.00 2009-05-08 20:31:12.750 128 12615.88 117.33 55188.88 88888.00 2009-05-08 20:31:12.875 128 12615.85 117.28 55188.85 88888.00 2009-05-08 20:31:13.000 128 12615.75 117.17 55188.80 88888.00 2009-05-08 20:31:13.125 128 12615.83 117.12 55188.82 88888.00 2009-05-08 20:31:13.250 128 12615.92 117.15 55188.85 88888.00 2009-05-08 20:31:13.375 128 12615.90 117.25 55188.85 88888.00 2009-05-08 20:31:13.500 128 12615.95 117.20 55188.82 88888.00 2009-05-08 20:31:13.625 128 12615.98 117.17 55188.82 88888.00 2009-05-08 20:31:13.750 128 12615.85 117.15 55188.82 88888.00 2009-05-08 20:31:13.875 128 12615.88 117.22 55188.82 88888.00 2009-05-08 20:31:14.000 128 12615.88 117.17 55188.80 88888.00 2009-05-08 20:31:14.125 128 12615.83 117.17 55188.80 88888.00 2009-05-08 20:31:14.250 128 12615.85 117.12 55188.82 88888.00 2009-05-08 20:31:14.375 128 12615.92 117.12 55188.80 88888.00 2009-05-08 20:31:14.500 128 12615.98 117.17 55188.85 88888.00 2009-05-08 20:31:14.625 128 12616.00 117.22 55188.85 88888.00 2009-05-08 20:31:14.750 128 12616.02 117.12 55188.82 88888.00 2009-05-08 20:31:14.875 128 12616.02 117.10 55188.80 88888.00 2009-05-08 20:31:15.000 128 12616.05 117.15 55188.82 88888.00 2009-05-08 20:31:15.125 128 12616.05 117.17 55188.85 88888.00 2009-05-08 20:31:15.250 128 12616.02 117.10 55188.82 88888.00 2009-05-08 20:31:15.375 128 12616.05 117.08 55188.82 88888.00 2009-05-08 20:31:15.500 128 12616.05 117.10 55188.82 88888.00 2009-05-08 20:31:15.625 128 12616.10 117.05 55188.82 88888.00 2009-05-08 20:31:15.750 128 12616.10 117.05 55188.82 88888.00 2009-05-08 20:31:15.875 128 12616.15 117.00 55188.80 88888.00 2009-05-08 20:31:16.000 128 12616.12 117.03 55188.82 88888.00 2009-05-08 20:31:16.125 128 12616.02 117.00 55188.80 88888.00 2009-05-08 20:31:16.250 128 12616.02 116.95 55188.80 88888.00 2009-05-08 20:31:16.375 128 12616.08 116.90 55188.78 88888.00 2009-05-08 20:31:16.500 128 12616.10 116.92 55188.78 88888.00 2009-05-08 20:31:16.625 128 12616.05 116.95 55188.78 88888.00 2009-05-08 20:31:16.750 128 12616.05 116.92 55188.78 88888.00 2009-05-08 20:31:16.875 128 12616.10 116.95 55188.80 88888.00 2009-05-08 20:31:17.000 128 12616.15 117.00 55188.82 88888.00 2009-05-08 20:31:17.125 128 12616.10 116.95 55188.80 88888.00 2009-05-08 20:31:17.250 128 12616.05 116.90 55188.80 88888.00 2009-05-08 20:31:17.375 128 12616.05 116.90 55188.78 88888.00 2009-05-08 20:31:17.500 128 12616.02 116.88 55188.78 88888.00 2009-05-08 20:31:17.625 128 12616.05 116.90 55188.78 88888.00 2009-05-08 20:31:17.750 128 12616.02 116.90 55188.80 88888.00 2009-05-08 20:31:17.875 128 12616.15 116.95 55188.82 88888.00 2009-05-08 20:31:18.000 128 12616.20 116.90 55188.78 88888.00 2009-05-08 20:31:18.125 128 12616.20 116.83 55188.78 88888.00 2009-05-08 20:31:18.250 128 12616.20 116.83 55188.75 88888.00 2009-05-08 20:31:18.375 128 12616.23 116.88 55188.78 88888.00 2009-05-08 20:31:18.500 128 12616.23 116.83 55188.72 88888.00 2009-05-08 20:31:18.625 128 12616.17 116.78 55188.75 88888.00 2009-05-08 20:31:18.750 128 12616.20 116.90 55188.75 88888.00 2009-05-08 20:31:18.875 128 12616.30 116.95 55188.78 88888.00 2009-05-08 20:31:19.000 128 12616.30 116.95 55188.75 88888.00 2009-05-08 20:31:19.125 128 12616.30 116.95 55188.75 88888.00 2009-05-08 20:31:19.250 128 12616.33 116.90 55188.78 88888.00 2009-05-08 20:31:19.375 128 12616.35 116.88 55188.78 88888.00 2009-05-08 20:31:19.500 128 12616.33 116.83 55188.72 88888.00 2009-05-08 20:31:19.625 128 12616.38 116.88 55188.70 88888.00 2009-05-08 20:31:19.750 128 12616.45 116.92 55188.72 88888.00 2009-05-08 20:31:19.875 128 12616.45 116.88 55188.72 88888.00 2009-05-08 20:31:20.000 128 12616.48 116.88 55188.70 88888.00 2009-05-08 20:31:20.125 128 12616.52 116.88 55188.68 88888.00 2009-05-08 20:31:20.250 128 12616.50 116.80 55188.65 88888.00 2009-05-08 20:31:20.375 128 12616.42 116.75 55188.62 88888.00 2009-05-08 20:31:20.500 128 12616.48 116.75 55188.62 88888.00 2009-05-08 20:31:20.625 128 12616.55 116.85 55188.68 88888.00 2009-05-08 20:31:20.750 128 12616.58 116.85 55188.65 88888.00 2009-05-08 20:31:20.875 128 12616.60 116.88 55188.68 88888.00 2009-05-08 20:31:21.000 128 12616.73 116.88 55188.65 88888.00 2009-05-08 20:31:21.125 128 12616.77 116.85 55188.65 88888.00 2009-05-08 20:31:21.250 128 12616.73 116.88 55188.65 88888.00 2009-05-08 20:31:21.375 128 12616.75 116.95 55188.70 88888.00 2009-05-08 20:31:21.500 128 12616.77 116.92 55188.68 88888.00 2009-05-08 20:31:21.625 128 12616.75 116.83 55188.62 88888.00 2009-05-08 20:31:21.750 128 12616.73 116.83 55188.62 88888.00 2009-05-08 20:31:21.875 128 12616.77 116.90 55188.65 88888.00 2009-05-08 20:31:22.000 128 12616.88 117.00 55188.62 88888.00 2009-05-08 20:31:22.125 128 12617.00 117.00 55188.62 88888.00 2009-05-08 20:31:22.250 128 12617.02 116.95 55188.65 88888.00 2009-05-08 20:31:22.375 128 12617.05 116.92 55188.65 88888.00 2009-05-08 20:31:22.500 128 12617.02 116.95 55188.62 88888.00 2009-05-08 20:31:22.625 128 12616.90 116.88 55188.53 88888.00 2009-05-08 20:31:22.750 128 12616.95 116.92 55188.53 88888.00 2009-05-08 20:31:22.875 128 12616.95 116.95 55188.55 88888.00 2009-05-08 20:31:23.000 128 12617.02 117.00 55188.55 88888.00 2009-05-08 20:31:23.125 128 12617.10 117.00 55188.55 88888.00 2009-05-08 20:31:23.250 128 12617.17 117.03 55188.53 88888.00 2009-05-08 20:31:23.375 128 12617.10 116.97 55188.50 88888.00 2009-05-08 20:31:23.500 128 12617.00 116.92 55188.50 88888.00 2009-05-08 20:31:23.625 128 12617.12 116.97 55188.50 88888.00 2009-05-08 20:31:23.750 128 12617.30 117.08 55188.50 88888.00 2009-05-08 20:31:23.875 128 12617.30 117.10 55188.50 88888.00 2009-05-08 20:31:24.000 128 12617.25 117.10 55188.47 88888.00 2009-05-08 20:31:24.125 128 12617.27 117.08 55188.50 88888.00 2009-05-08 20:31:24.250 128 12617.30 117.05 55188.50 88888.00 2009-05-08 20:31:24.375 128 12617.33 117.08 55188.53 88888.00 2009-05-08 20:31:24.500 128 12617.33 117.08 55188.50 88888.00 2009-05-08 20:31:24.625 128 12617.38 117.10 55188.50 88888.00 2009-05-08 20:31:24.750 128 12617.45 117.17 55188.50 88888.00 2009-05-08 20:31:24.875 128 12617.48 117.20 55188.50 88888.00 2009-05-08 20:31:25.000 128 12617.48 117.25 55188.50 88888.00 2009-05-08 20:31:25.125 128 12617.45 117.20 55188.47 88888.00 2009-05-08 20:31:25.250 128 12617.48 117.17 55188.47 88888.00 2009-05-08 20:31:25.375 128 12617.60 117.28 55188.50 88888.00 2009-05-08 20:31:25.500 128 12617.62 117.25 55188.47 88888.00 2009-05-08 20:31:25.625 128 12617.65 117.22 55188.45 88888.00 2009-05-08 20:31:25.750 128 12617.58 117.25 55188.45 88888.00 2009-05-08 20:31:25.875 128 12617.62 117.30 55188.45 88888.00 2009-05-08 20:31:26.000 128 12617.62 117.28 55188.43 88888.00 2009-05-08 20:31:26.125 128 12617.65 117.30 55188.45 88888.00 2009-05-08 20:31:26.250 128 12617.67 117.35 55188.45 88888.00 2009-05-08 20:31:26.375 128 12617.62 117.33 55188.45 88888.00 2009-05-08 20:31:26.500 128 12617.67 117.40 55188.47 88888.00 2009-05-08 20:31:26.625 128 12617.80 117.45 55188.47 88888.00 2009-05-08 20:31:26.750 128 12617.88 117.47 55188.43 88888.00 2009-05-08 20:31:26.875 128 12617.88 117.45 55188.43 88888.00 2009-05-08 20:31:27.000 128 12617.83 117.47 55188.43 88888.00 2009-05-08 20:31:27.125 128 12617.80 117.50 55188.40 88888.00 2009-05-08 20:31:27.250 128 12617.80 117.40 55188.40 88888.00 2009-05-08 20:31:27.375 128 12617.88 117.40 55188.38 88888.00 2009-05-08 20:31:27.500 128 12617.92 117.53 55188.40 88888.00 2009-05-08 20:31:27.625 128 12617.95 117.55 55188.43 88888.00 2009-05-08 20:31:27.750 128 12617.98 117.53 55188.40 88888.00 2009-05-08 20:31:27.875 128 12617.95 117.53 55188.35 88888.00 2009-05-08 20:31:28.000 128 12617.90 117.58 55188.38 88888.00 2009-05-08 20:31:28.125 128 12617.92 117.53 55188.38 88888.00 2009-05-08 20:31:28.250 128 12618.00 117.50 55188.38 88888.00 2009-05-08 20:31:28.375 128 12618.08 117.60 55188.40 88888.00 2009-05-08 20:31:28.500 128 12618.10 117.65 55188.40 88888.00 2009-05-08 20:31:28.625 128 12618.08 117.60 55188.35 88888.00 2009-05-08 20:31:28.750 128 12618.10 117.62 55188.32 88888.00 2009-05-08 20:31:28.875 128 12618.15 117.67 55188.38 88888.00 2009-05-08 20:31:29.000 128 12618.20 117.78 55188.38 88888.00 2009-05-08 20:31:29.125 128 12618.27 117.75 55188.30 88888.00 2009-05-08 20:31:29.250 128 12618.27 117.67 55188.30 88888.00 2009-05-08 20:31:29.375 128 12618.23 117.65 55188.28 88888.00 2009-05-08 20:31:29.500 128 12618.25 117.72 55188.32 88888.00 2009-05-08 20:31:29.625 128 12618.35 117.80 55188.28 88888.00 2009-05-08 20:31:29.750 128 12618.38 117.72 55188.32 88888.00 2009-05-08 20:31:29.875 128 12618.40 117.78 55188.35 88888.00 2009-05-08 20:31:30.000 128 12618.38 117.83 55188.30 88888.00 2009-05-08 20:31:30.125 128 12618.38 117.85 55188.28 88888.00 2009-05-08 20:31:30.250 128 12618.35 117.80 55188.28 88888.00 2009-05-08 20:31:30.375 128 12618.35 117.78 55188.25 88888.00 2009-05-08 20:31:30.500 128 12618.35 117.78 55188.25 88888.00 2009-05-08 20:31:30.625 128 12618.35 117.85 55188.25 88888.00 2009-05-08 20:31:30.750 128 12618.35 117.88 55188.28 88888.00 2009-05-08 20:31:30.875 128 12618.42 117.97 55188.30 88888.00 2009-05-08 20:31:31.000 128 12618.42 117.95 55188.25 88888.00 2009-05-08 20:31:31.125 128 12618.40 117.90 55188.22 88888.00 2009-05-08 20:31:31.250 128 12618.30 117.88 55188.25 88888.00 2009-05-08 20:31:31.375 128 12618.33 117.92 55188.25 88888.00 2009-05-08 20:31:31.500 128 12618.42 117.97 55188.30 88888.00 2009-05-08 20:31:31.625 128 12618.55 118.10 55188.28 88888.00 2009-05-08 20:31:31.750 128 12618.52 118.10 55188.28 88888.00 2009-05-08 20:31:31.875 128 12618.50 118.05 55188.25 88888.00 2009-05-08 20:31:32.000 128 12618.45 118.00 55188.22 88888.00 2009-05-08 20:31:32.125 128 12618.45 118.05 55188.25 88888.00 2009-05-08 20:31:32.250 128 12618.48 118.12 55188.28 88888.00 2009-05-08 20:31:32.375 128 12618.50 118.10 55188.28 88888.00 2009-05-08 20:31:32.500 128 12618.50 118.05 55188.25 88888.00 2009-05-08 20:31:32.625 128 12618.45 118.08 55188.25 88888.00 2009-05-08 20:31:32.750 128 12618.48 118.10 55188.25 88888.00 2009-05-08 20:31:32.875 128 12618.52 118.17 55188.28 88888.00 2009-05-08 20:31:33.000 128 12618.58 118.20 55188.28 88888.00 2009-05-08 20:31:33.125 128 12618.62 118.17 55188.25 88888.00 2009-05-08 20:31:33.250 128 12618.67 118.20 55188.25 88888.00 2009-05-08 20:31:33.375 128 12618.77 118.22 55188.30 88888.00 2009-05-08 20:31:33.500 128 12618.75 118.28 55188.28 88888.00 2009-05-08 20:31:33.625 128 12618.70 118.30 55188.30 88888.00 2009-05-08 20:31:33.750 128 12618.62 118.28 55188.28 88888.00 2009-05-08 20:31:33.875 128 12618.65 118.17 55188.25 88888.00 2009-05-08 20:31:34.000 128 12618.62 118.15 55188.25 88888.00 2009-05-08 20:31:34.125 128 12618.67 118.20 55188.25 88888.00 2009-05-08 20:31:34.250 128 12618.65 118.25 55188.30 88888.00 2009-05-08 20:31:34.375 128 12618.65 118.33 55188.28 88888.00 2009-05-08 20:31:34.500 128 12618.67 118.30 55188.25 88888.00 2009-05-08 20:31:34.625 128 12618.65 118.33 55188.25 88888.00 2009-05-08 20:31:34.750 128 12618.70 118.30 55188.25 88888.00 2009-05-08 20:31:34.875 128 12618.67 118.28 55188.22 88888.00 2009-05-08 20:31:35.000 128 12618.75 118.30 55188.22 88888.00 2009-05-08 20:31:35.125 128 12618.75 118.35 55188.28 88888.00 2009-05-08 20:31:35.250 128 12618.77 118.38 55188.28 88888.00 2009-05-08 20:31:35.375 128 12618.73 118.35 55188.25 88888.00 2009-05-08 20:31:35.500 128 12618.67 118.35 55188.22 88888.00 2009-05-08 20:31:35.625 128 12618.73 118.35 55188.25 88888.00 2009-05-08 20:31:35.750 128 12618.77 118.33 55188.25 88888.00 2009-05-08 20:31:35.875 128 12618.75 118.35 55188.25 88888.00 2009-05-08 20:31:36.000 128 12618.67 118.35 55188.22 88888.00 2009-05-08 20:31:36.125 128 12618.60 118.30 55188.22 88888.00 2009-05-08 20:31:36.250 128 12618.67 118.35 55188.25 88888.00 2009-05-08 20:31:36.375 128 12618.83 118.35 55188.25 88888.00 2009-05-08 20:31:36.500 128 12618.90 118.40 55188.25 88888.00 2009-05-08 20:31:36.625 128 12618.92 118.42 55188.28 88888.00 2009-05-08 20:31:36.750 128 12618.92 118.47 55188.28 88888.00 2009-05-08 20:31:36.875 128 12618.90 118.47 55188.28 88888.00 2009-05-08 20:31:37.000 128 12618.88 118.50 55188.30 88888.00 2009-05-08 20:31:37.125 128 12618.80 118.53 55188.28 88888.00 2009-05-08 20:31:37.250 128 12618.75 118.42 55188.25 88888.00 2009-05-08 20:31:37.375 128 12618.83 118.45 55188.25 88888.00 2009-05-08 20:31:37.500 128 12618.90 118.47 55188.28 88888.00 2009-05-08 20:31:37.625 128 12618.90 118.45 55188.28 88888.00 2009-05-08 20:31:37.750 128 12618.95 118.50 55188.30 88888.00 2009-05-08 20:31:37.875 128 12618.95 118.47 55188.30 88888.00 2009-05-08 20:31:38.000 128 12618.92 118.42 55188.28 88888.00 2009-05-08 20:31:38.125 128 12618.92 118.40 55188.25 88888.00 2009-05-08 20:31:38.250 128 12618.90 118.40 55188.28 88888.00 2009-05-08 20:31:38.375 128 12618.92 118.47 55188.28 88888.00 2009-05-08 20:31:38.500 128 12618.90 118.53 55188.30 88888.00 2009-05-08 20:31:38.625 128 12618.95 118.62 55188.30 88888.00 2009-05-08 20:31:38.750 128 12619.02 118.60 55188.32 88888.00 2009-05-08 20:31:38.875 128 12619.00 118.50 55188.30 88888.00 2009-05-08 20:31:39.000 128 12618.95 118.53 55188.28 88888.00 2009-05-08 20:31:39.125 128 12619.00 118.58 55188.30 88888.00 2009-05-08 20:31:39.250 128 12618.95 118.60 55188.32 88888.00 2009-05-08 20:31:39.375 128 12618.85 118.60 55188.32 88888.00 2009-05-08 20:31:39.500 128 12618.83 118.58 55188.32 88888.00 2009-05-08 20:31:39.625 128 12618.88 118.50 55188.30 88888.00 2009-05-08 20:31:39.750 128 12618.90 118.58 55188.32 88888.00 2009-05-08 20:31:39.875 128 12618.85 118.60 55188.32 88888.00 2009-05-08 20:31:40.000 128 12618.85 118.62 55188.32 88888.00 2009-05-08 20:31:40.125 128 12618.90 118.67 55188.35 88888.00 2009-05-08 20:31:40.250 128 12618.90 118.65 55188.40 88888.00 2009-05-08 20:31:40.375 128 12618.95 118.58 55188.38 88888.00 2009-05-08 20:31:40.500 128 12618.98 118.60 55188.35 88888.00 2009-05-08 20:31:40.625 128 12618.92 118.58 55188.35 88888.00 2009-05-08 20:31:40.750 128 12618.95 118.62 55188.35 88888.00 2009-05-08 20:31:40.875 128 12619.00 118.60 55188.30 88888.00 2009-05-08 20:31:41.000 128 12618.98 118.55 55188.32 88888.00 2009-05-08 20:31:41.125 128 12619.02 118.67 55188.38 88888.00 2009-05-08 20:31:41.250 128 12618.98 118.65 55188.38 88888.00 2009-05-08 20:31:41.375 128 12618.92 118.65 55188.38 88888.00 2009-05-08 20:31:41.500 128 12618.98 118.65 55188.35 88888.00 2009-05-08 20:31:41.625 128 12619.08 118.62 55188.38 88888.00 2009-05-08 20:31:41.750 128 12619.05 118.67 55188.38 88888.00 2009-05-08 20:31:41.875 128 12618.98 118.67 55188.40 88888.00 2009-05-08 20:31:42.000 128 12618.98 118.75 55188.45 88888.00 2009-05-08 20:31:42.125 128 12619.05 118.85 55188.47 88888.00 2009-05-08 20:31:42.250 128 12619.10 118.80 55188.43 88888.00 2009-05-08 20:31:42.375 128 12619.08 118.72 55188.40 88888.00 2009-05-08 20:31:42.500 128 12619.08 118.75 55188.40 88888.00 2009-05-08 20:31:42.625 128 12619.05 118.80 55188.43 88888.00 2009-05-08 20:31:42.750 128 12619.15 118.88 55188.47 88888.00 2009-05-08 20:31:42.875 128 12619.17 118.90 55188.47 88888.00 2009-05-08 20:31:43.000 128 12619.15 118.88 55188.43 88888.00 2009-05-08 20:31:43.125 128 12619.12 118.83 55188.43 88888.00 2009-05-08 20:31:43.250 128 12619.15 118.80 55188.43 88888.00 2009-05-08 20:31:43.375 128 12619.10 118.80 55188.43 88888.00 2009-05-08 20:31:43.500 128 12619.17 118.90 55188.47 88888.00 2009-05-08 20:31:43.625 128 12619.17 118.90 55188.47 88888.00 2009-05-08 20:31:43.750 128 12619.17 118.80 55188.45 88888.00 2009-05-08 20:31:43.875 128 12619.23 118.80 55188.43 88888.00 2009-05-08 20:31:44.000 128 12619.23 118.83 55188.45 88888.00 2009-05-08 20:31:44.125 128 12619.15 118.88 55188.50 88888.00 2009-05-08 20:31:44.250 128 12619.20 118.88 55188.47 88888.00 2009-05-08 20:31:44.375 128 12619.23 118.88 55188.43 88888.00 2009-05-08 20:31:44.500 128 12619.20 118.78 55188.40 88888.00 2009-05-08 20:31:44.625 128 12619.20 118.75 55188.40 88888.00 2009-05-08 20:31:44.750 128 12619.25 118.80 55188.45 88888.00 2009-05-08 20:31:44.875 128 12619.30 118.88 55188.47 88888.00 2009-05-08 20:31:45.000 128 12619.38 118.88 55188.47 88888.00 2009-05-08 20:31:45.125 128 12619.38 118.88 55188.50 88888.00 2009-05-08 20:31:45.250 128 12619.30 118.85 55188.50 88888.00 2009-05-08 20:31:45.375 128 12619.27 118.88 55188.53 88888.00 2009-05-08 20:31:45.500 128 12619.25 118.83 55188.50 88888.00 2009-05-08 20:31:45.625 128 12619.27 118.85 55188.47 88888.00 2009-05-08 20:31:45.750 128 12619.33 118.90 55188.47 88888.00 2009-05-08 20:31:45.875 128 12619.33 118.88 55188.47 88888.00 2009-05-08 20:31:46.000 128 12619.33 118.90 55188.53 88888.00 2009-05-08 20:31:46.125 128 12619.35 118.92 55188.53 88888.00 2009-05-08 20:31:46.250 128 12619.38 118.88 55188.53 88888.00 2009-05-08 20:31:46.375 128 12619.38 118.90 55188.57 88888.00 2009-05-08 20:31:46.500 128 12619.35 118.90 55188.55 88888.00 2009-05-08 20:31:46.625 128 12619.35 118.92 55188.57 88888.00 2009-05-08 20:31:46.750 128 12619.40 119.03 55188.57 88888.00 2009-05-08 20:31:46.875 128 12619.42 119.03 55188.55 88888.00 2009-05-08 20:31:47.000 128 12619.42 118.95 55188.53 88888.00 2009-05-08 20:31:47.125 128 12619.50 118.92 55188.55 88888.00 2009-05-08 20:31:47.250 128 12619.45 118.88 55188.55 88888.00 2009-05-08 20:31:47.375 128 12619.45 118.90 55188.55 88888.00 2009-05-08 20:31:47.500 128 12619.45 118.97 55188.55 88888.00 2009-05-08 20:31:47.625 128 12619.48 119.03 55188.57 88888.00 2009-05-08 20:31:47.750 128 12619.42 119.00 55188.57 88888.00 2009-05-08 20:31:47.875 128 12619.42 118.88 55188.57 88888.00 2009-05-08 20:31:48.000 128 12619.52 118.97 55188.55 88888.00 2009-05-08 20:31:48.125 128 12619.50 119.00 55188.55 88888.00 2009-05-08 20:31:48.250 128 12619.45 119.05 55188.57 88888.00 2009-05-08 20:31:48.375 128 12619.52 119.08 55188.62 88888.00 2009-05-08 20:31:48.500 128 12619.58 119.03 55188.62 88888.00 2009-05-08 20:31:48.625 128 12619.55 119.00 55188.57 88888.00 2009-05-08 20:31:48.750 128 12619.48 119.00 55188.60 88888.00 2009-05-08 20:31:48.875 128 12619.48 119.00 55188.57 88888.00 2009-05-08 20:31:49.000 128 12619.50 119.03 55188.57 88888.00 2009-05-08 20:31:49.125 128 12619.55 119.08 55188.60 88888.00 2009-05-08 20:31:49.250 128 12619.55 119.10 55188.62 88888.00 2009-05-08 20:31:49.375 128 12619.52 119.03 55188.62 88888.00 2009-05-08 20:31:49.500 128 12619.52 119.00 55188.62 88888.00 2009-05-08 20:31:49.625 128 12619.48 119.03 55188.62 88888.00 2009-05-08 20:31:49.750 128 12619.52 119.10 55188.62 88888.00 2009-05-08 20:31:49.875 128 12619.58 119.12 55188.68 88888.00 2009-05-08 20:31:50.000 128 12619.62 119.15 55188.68 88888.00 2009-05-08 20:31:50.125 128 12619.60 119.12 55188.68 88888.00 2009-05-08 20:31:50.250 128 12619.58 119.12 55188.72 88888.00 2009-05-08 20:31:50.375 128 12619.62 119.15 55188.70 88888.00 2009-05-08 20:31:50.500 128 12619.62 119.12 55188.70 88888.00 2009-05-08 20:31:50.625 128 12619.65 119.12 55188.70 88888.00 2009-05-08 20:31:50.750 128 12619.60 119.08 55188.65 88888.00 2009-05-08 20:31:50.875 128 12619.52 119.08 55188.68 88888.00 2009-05-08 20:31:51.000 128 12619.55 119.08 55188.65 88888.00 2009-05-08 20:31:51.125 128 12619.52 119.00 55188.62 88888.00 2009-05-08 20:31:51.250 128 12619.58 119.05 55188.68 88888.00 2009-05-08 20:31:51.375 128 12619.58 119.08 55188.68 88888.00 2009-05-08 20:31:51.500 128 12619.55 119.08 55188.68 88888.00 2009-05-08 20:31:51.625 128 12619.50 118.97 55188.65 88888.00 2009-05-08 20:31:51.750 128 12619.45 119.00 55188.65 88888.00 2009-05-08 20:31:51.875 128 12619.52 119.05 55188.70 88888.00 2009-05-08 20:31:52.000 128 12619.38 118.97 55188.65 88888.00 2009-05-08 20:31:52.125 128 12619.40 118.95 55188.68 88888.00 2009-05-08 20:31:52.250 128 12619.50 118.97 55188.68 88888.00 2009-05-08 20:31:52.375 128 12619.55 118.92 55188.65 88888.00 2009-05-08 20:31:52.500 128 12619.48 118.92 55188.68 88888.00 2009-05-08 20:31:52.625 128 12619.48 119.00 55188.70 88888.00 2009-05-08 20:31:52.750 128 12619.52 119.05 55188.72 88888.00 2009-05-08 20:31:52.875 128 12619.52 118.97 55188.72 88888.00 2009-05-08 20:31:53.000 128 12619.50 118.97 55188.72 88888.00 2009-05-08 20:31:53.125 128 12619.55 119.00 55188.75 88888.00 2009-05-08 20:31:53.250 128 12619.55 118.97 55188.75 88888.00 2009-05-08 20:31:53.375 128 12619.60 119.00 55188.80 88888.00 2009-05-08 20:31:53.500 128 12619.62 119.00 55188.80 88888.00 2009-05-08 20:31:53.625 128 12619.55 119.00 55188.75 88888.00 2009-05-08 20:31:53.750 128 12619.52 118.97 55188.72 88888.00 2009-05-08 20:31:53.875 128 12619.58 118.90 55188.70 88888.00 2009-05-08 20:31:54.000 128 12619.55 118.90 55188.72 88888.00 2009-05-08 20:31:54.125 128 12619.58 119.05 55188.78 88888.00 2009-05-08 20:31:54.250 128 12619.65 119.08 55188.82 88888.00 2009-05-08 20:31:54.375 128 12619.65 119.05 55188.82 88888.00 2009-05-08 20:31:54.500 128 12619.55 119.00 55188.80 88888.00 2009-05-08 20:31:54.625 128 12619.50 119.00 55188.82 88888.00 2009-05-08 20:31:54.750 128 12619.50 118.95 55188.82 88888.00 2009-05-08 20:31:54.875 128 12619.50 118.92 55188.80 88888.00 2009-05-08 20:31:55.000 128 12619.55 119.00 55188.80 88888.00 2009-05-08 20:31:55.125 128 12619.50 118.95 55188.78 88888.00 2009-05-08 20:31:55.250 128 12619.50 118.95 55188.82 88888.00 2009-05-08 20:31:55.375 128 12619.52 118.95 55188.80 88888.00 2009-05-08 20:31:55.500 128 12619.50 118.92 55188.80 88888.00 2009-05-08 20:31:55.625 128 12619.48 118.95 55188.82 88888.00 2009-05-08 20:31:55.750 128 12619.48 118.97 55188.85 88888.00 2009-05-08 20:31:55.875 128 12619.50 118.97 55188.85 88888.00 2009-05-08 20:31:56.000 128 12619.55 118.92 55188.82 88888.00 2009-05-08 20:31:56.125 128 12619.58 118.88 55188.82 88888.00 2009-05-08 20:31:56.250 128 12619.58 118.88 55188.85 88888.00 2009-05-08 20:31:56.375 128 12619.48 118.90 55188.85 88888.00 2009-05-08 20:31:56.500 128 12619.40 118.88 55188.82 88888.00 2009-05-08 20:31:56.625 128 12619.38 118.92 55188.85 88888.00 2009-05-08 20:31:56.750 128 12619.40 118.90 55188.85 88888.00 2009-05-08 20:31:56.875 128 12619.45 118.90 55188.85 88888.00 2009-05-08 20:31:57.000 128 12619.42 118.78 55188.82 88888.00 2009-05-08 20:31:57.125 128 12619.45 118.85 55188.85 88888.00 2009-05-08 20:31:57.250 128 12619.55 118.83 55188.85 88888.00 2009-05-08 20:31:57.375 128 12619.62 118.88 55188.90 88888.00 2009-05-08 20:31:57.500 128 12619.60 118.88 55188.88 88888.00 2009-05-08 20:31:57.625 128 12619.55 118.88 55188.88 88888.00 2009-05-08 20:31:57.750 128 12619.52 118.85 55188.90 88888.00 2009-05-08 20:31:57.875 128 12619.48 118.80 55188.88 88888.00 2009-05-08 20:31:58.000 128 12619.45 118.80 55188.85 88888.00 2009-05-08 20:31:58.125 128 12619.42 118.80 55188.90 88888.00 2009-05-08 20:31:58.250 128 12619.45 118.85 55189.00 88888.00 2009-05-08 20:31:58.375 128 12619.52 118.92 55189.00 88888.00 2009-05-08 20:31:58.500 128 12619.40 118.88 55188.93 88888.00 2009-05-08 20:31:58.625 128 12619.35 118.75 55188.88 88888.00 2009-05-08 20:31:58.750 128 12619.42 118.70 55188.85 88888.00 2009-05-08 20:31:58.875 128 12619.42 118.72 55188.88 88888.00 2009-05-08 20:31:59.000 128 12619.50 118.83 55188.93 88888.00 2009-05-08 20:31:59.125 128 12619.55 118.85 55188.97 88888.00 2009-05-08 20:31:59.250 128 12619.42 118.75 55188.93 88888.00 2009-05-08 20:31:59.375 128 12619.42 118.70 55188.90 88888.00 2009-05-08 20:31:59.500 128 12619.50 118.70 55188.90 88888.00 2009-05-08 20:31:59.625 128 12619.50 118.72 55188.90 88888.00 2009-05-08 20:31:59.750 128 12619.50 118.70 55188.90 88888.00 2009-05-08 20:31:59.875 128 12619.48 118.65 55188.88 88888.00 2009-05-08 20:32:00.000 128 12619.45 118.60 55188.88 88888.00 2009-05-08 20:32:00.125 128 12619.42 118.62 55188.93 88888.00 2009-05-08 20:32:00.250 128 12619.48 118.65 55188.95 88888.00 2009-05-08 20:32:00.375 128 12619.55 118.65 55188.95 88888.00 2009-05-08 20:32:00.500 128 12619.55 118.67 55188.93 88888.00 2009-05-08 20:32:00.625 128 12619.50 118.58 55188.90 88888.00 2009-05-08 20:32:00.750 128 12619.48 118.55 55188.93 88888.00 2009-05-08 20:32:00.875 128 12619.58 118.62 55188.95 88888.00 2009-05-08 20:32:01.000 128 12619.50 118.55 55188.90 88888.00 2009-05-08 20:32:01.125 128 12619.55 118.55 55188.93 88888.00 2009-05-08 20:32:01.250 128 12619.50 118.53 55188.95 88888.00 2009-05-08 20:32:01.375 128 12619.50 118.50 55188.93 88888.00 2009-05-08 20:32:01.500 128 12619.55 118.53 55188.93 88888.00 2009-05-08 20:32:01.625 128 12619.55 118.50 55188.93 88888.00 2009-05-08 20:32:01.750 128 12619.58 118.50 55188.95 88888.00 2009-05-08 20:32:01.875 128 12619.65 118.53 55188.95 88888.00 2009-05-08 20:32:02.000 128 12619.65 118.55 55188.90 88888.00 2009-05-08 20:32:02.125 128 12619.60 118.50 55188.85 88888.00 2009-05-08 20:32:02.250 128 12619.52 118.47 55188.90 88888.00 2009-05-08 20:32:02.375 128 12619.62 118.50 55188.93 88888.00 2009-05-08 20:32:02.500 128 12619.58 118.42 55188.90 88888.00 2009-05-08 20:32:02.625 128 12619.60 118.42 55188.90 88888.00 2009-05-08 20:32:02.750 128 12619.60 118.40 55188.88 88888.00 2009-05-08 20:32:02.875 128 12619.60 118.38 55188.85 88888.00 2009-05-08 20:32:03.000 128 12619.65 118.42 55188.88 88888.00 2009-05-08 20:32:03.125 128 12619.67 118.42 55188.95 88888.00 2009-05-08 20:32:03.250 128 12619.58 118.38 55188.93 88888.00 2009-05-08 20:32:03.375 128 12619.60 118.40 55188.90 88888.00 2009-05-08 20:32:03.500 128 12619.62 118.40 55188.88 88888.00 2009-05-08 20:32:03.625 128 12619.67 118.40 55188.88 88888.00 2009-05-08 20:32:03.750 128 12619.73 118.42 55188.90 88888.00 2009-05-08 20:32:03.875 128 12619.67 118.35 55188.88 88888.00 2009-05-08 20:32:04.000 128 12619.70 118.33 55188.88 88888.00 2009-05-08 20:32:04.125 128 12619.75 118.38 55188.93 88888.00 2009-05-08 20:32:04.250 128 12619.75 118.33 55188.90 88888.00 2009-05-08 20:32:04.375 128 12619.80 118.30 55188.90 88888.00 2009-05-08 20:32:04.500 128 12619.80 118.30 55188.90 88888.00 2009-05-08 20:32:04.625 128 12619.75 118.33 55188.88 88888.00 2009-05-08 20:32:04.750 128 12619.80 118.35 55188.90 88888.00 2009-05-08 20:32:04.875 128 12619.88 118.38 55188.93 88888.00 2009-05-08 20:32:05.000 128 12619.88 118.35 55188.90 88888.00 2009-05-08 20:32:05.125 128 12619.88 118.30 55188.93 88888.00 2009-05-08 20:32:05.250 128 12619.83 118.17 55188.90 88888.00 2009-05-08 20:32:05.375 128 12619.83 118.15 55188.85 88888.00 2009-05-08 20:32:05.500 128 12619.88 118.22 55188.90 88888.00 2009-05-08 20:32:05.625 128 12619.92 118.28 55188.93 88888.00 2009-05-08 20:32:05.750 128 12619.92 118.33 55188.95 88888.00 2009-05-08 20:32:05.875 128 12619.98 118.33 55188.93 88888.00 2009-05-08 20:32:06.000 128 12619.92 118.28 55188.90 88888.00 2009-05-08 20:32:06.125 128 12620.00 118.28 55188.93 88888.00 2009-05-08 20:32:06.250 128 12619.98 118.12 55188.93 88888.00 2009-05-08 20:32:06.375 128 12620.00 118.08 55188.88 88888.00 2009-05-08 20:32:06.500 128 12620.00 118.08 55188.90 88888.00 2009-05-08 20:32:06.625 128 12619.92 118.05 55188.90 88888.00 2009-05-08 20:32:06.750 128 12619.83 118.03 55188.85 88888.00 2009-05-08 20:32:06.875 128 12619.85 118.05 55188.88 88888.00 2009-05-08 20:32:07.000 128 12619.95 118.15 55188.93 88888.00 2009-05-08 20:32:07.125 128 12619.98 118.10 55188.90 88888.00 2009-05-08 20:32:07.250 128 12619.98 118.05 55188.90 88888.00 2009-05-08 20:32:07.375 128 12620.00 118.08 55188.90 88888.00 2009-05-08 20:32:07.500 128 12620.02 118.05 55188.93 88888.00 2009-05-08 20:32:07.625 128 12620.12 118.12 55188.95 88888.00 2009-05-08 20:32:07.750 128 12620.15 118.17 55188.93 88888.00 2009-05-08 20:32:07.875 128 12620.08 118.08 55188.90 88888.00 2009-05-08 20:32:08.000 128 12620.02 117.97 55188.90 88888.00 2009-05-08 20:32:08.125 128 12620.00 117.97 55188.95 88888.00 2009-05-08 20:32:08.250 128 12619.95 117.95 55188.90 88888.00 2009-05-08 20:32:08.375 128 12619.95 117.97 55188.90 88888.00 2009-05-08 20:32:08.500 128 12620.05 118.00 55188.90 88888.00 2009-05-08 20:32:08.625 128 12620.12 118.05 55188.93 88888.00 2009-05-08 20:32:08.750 128 12620.20 118.00 55188.93 88888.00 2009-05-08 20:32:08.875 128 12620.15 117.95 55188.90 88888.00 2009-05-08 20:32:09.000 128 12620.27 118.08 55188.93 88888.00 2009-05-08 20:32:09.125 128 12620.27 118.00 55188.95 88888.00 2009-05-08 20:32:09.250 128 12620.20 117.85 55188.90 88888.00 2009-05-08 20:32:09.375 128 12620.25 117.85 55188.93 88888.00 2009-05-08 20:32:09.500 128 12620.15 117.90 55188.95 88888.00 2009-05-08 20:32:09.625 128 12620.15 117.97 55188.95 88888.00 2009-05-08 20:32:09.750 128 12620.12 117.95 55188.95 88888.00 2009-05-08 20:32:09.875 128 12620.12 117.85 55188.90 88888.00 2009-05-08 20:32:10.000 128 12620.12 117.80 55188.90 88888.00 2009-05-08 20:32:10.125 128 12620.20 117.78 55188.90 88888.00 2009-05-08 20:32:10.250 128 12620.23 117.75 55188.90 88888.00 2009-05-08 20:32:10.375 128 12620.25 117.70 55188.90 88888.00 2009-05-08 20:32:10.500 128 12620.17 117.70 55188.90 88888.00 2009-05-08 20:32:10.625 128 12620.25 117.78 55188.95 88888.00 2009-05-08 20:32:10.750 128 12620.33 117.72 55188.93 88888.00 2009-05-08 20:32:10.875 128 12620.30 117.65 55188.90 88888.00 2009-05-08 20:32:11.000 128 12620.30 117.67 55188.93 88888.00 2009-05-08 20:32:11.125 128 12620.38 117.65 55188.93 88888.00 2009-05-08 20:32:11.250 128 12620.33 117.65 55188.93 88888.00 2009-05-08 20:32:11.375 128 12620.33 117.65 55188.95 88888.00 2009-05-08 20:32:11.500 128 12620.33 117.62 55188.93 88888.00 2009-05-08 20:32:11.625 128 12620.30 117.58 55188.93 88888.00 2009-05-08 20:32:11.750 128 12620.33 117.55 55188.90 88888.00 2009-05-08 20:32:11.875 128 12620.42 117.60 55188.90 88888.00 2009-05-08 20:32:12.000 128 12620.48 117.58 55188.90 88888.00 2009-05-08 20:32:12.125 128 12620.40 117.58 55188.90 88888.00 2009-05-08 20:32:12.250 128 12620.38 117.55 55188.93 88888.00 2009-05-08 20:32:12.375 128 12620.38 117.58 55188.95 88888.00 2009-05-08 20:32:12.500 128 12620.35 117.53 55188.95 88888.00 2009-05-08 20:32:12.625 128 12620.40 117.53 55188.97 88888.00 2009-05-08 20:32:12.750 128 12620.40 117.47 55188.95 88888.00 2009-05-08 20:32:12.875 128 12620.38 117.50 55188.95 88888.00 2009-05-08 20:32:13.000 128 12620.35 117.53 55188.97 88888.00 2009-05-08 20:32:13.125 128 12620.30 117.45 55188.95 88888.00 2009-05-08 20:32:13.250 128 12620.30 117.40 55188.90 88888.00 2009-05-08 20:32:13.375 128 12620.27 117.40 55188.93 88888.00 2009-05-08 20:32:13.500 128 12620.27 117.42 55188.95 88888.00 2009-05-08 20:32:13.625 128 12620.25 117.40 55188.95 88888.00 2009-05-08 20:32:13.750 128 12620.20 117.40 55188.95 88888.00 2009-05-08 20:32:13.875 128 12620.27 117.45 55188.95 88888.00 2009-05-08 20:32:14.000 128 12620.33 117.47 55189.00 88888.00 2009-05-08 20:32:14.125 128 12620.33 117.45 55189.00 88888.00 2009-05-08 20:32:14.250 128 12620.30 117.38 55188.97 88888.00 2009-05-08 20:32:14.375 128 12620.27 117.33 55188.97 88888.00 2009-05-08 20:32:14.500 128 12620.27 117.35 55189.05 88888.00 2009-05-08 20:32:14.625 128 12620.27 117.33 55189.00 88888.00 2009-05-08 20:32:14.750 128 12620.35 117.25 55188.97 88888.00 2009-05-08 20:32:14.875 128 12620.45 117.38 55189.03 88888.00 2009-05-08 20:32:15.000 128 12620.40 117.35 55189.03 88888.00 2009-05-08 20:32:15.125 128 12620.30 117.28 55189.03 88888.00 2009-05-08 20:32:15.250 128 12620.30 117.28 55189.03 88888.00 2009-05-08 20:32:15.375 128 12620.30 117.28 55189.00 88888.00 2009-05-08 20:32:15.500 128 12620.27 117.22 55189.00 88888.00 2009-05-08 20:32:15.625 128 12620.25 117.25 55189.00 88888.00 2009-05-08 20:32:15.750 128 12620.27 117.28 55189.03 88888.00 2009-05-08 20:32:15.875 128 12620.35 117.22 55189.05 88888.00 2009-05-08 20:32:16.000 128 12620.35 117.20 55189.03 88888.00 2009-05-08 20:32:16.125 128 12620.33 117.22 55189.05 88888.00 2009-05-08 20:32:16.250 128 12620.35 117.25 55189.07 88888.00 2009-05-08 20:32:16.375 128 12620.45 117.30 55189.10 88888.00 2009-05-08 20:32:16.500 128 12620.38 117.20 55189.07 88888.00 2009-05-08 20:32:16.625 128 12620.27 117.03 55188.97 88888.00 2009-05-08 20:32:16.750 128 12620.25 117.10 55189.03 88888.00 2009-05-08 20:32:16.875 128 12620.33 117.25 55189.10 88888.00 2009-05-08 20:32:17.000 128 12620.35 117.22 55189.07 88888.00 2009-05-08 20:32:17.125 128 12620.27 117.17 55189.10 88888.00 2009-05-08 20:32:17.250 128 12620.27 117.17 55189.10 88888.00 2009-05-08 20:32:17.375 128 12620.33 117.22 55189.07 88888.00 2009-05-08 20:32:17.500 128 12620.27 117.17 55189.07 88888.00 2009-05-08 20:32:17.625 128 12620.20 117.08 55189.05 88888.00 2009-05-08 20:32:17.750 128 12620.10 117.05 55189.07 88888.00 2009-05-08 20:32:17.875 128 12620.10 117.03 55189.05 88888.00 2009-05-08 20:32:18.000 128 12620.27 117.10 55189.07 88888.00 2009-05-08 20:32:18.125 128 12620.30 117.12 55189.10 88888.00 2009-05-08 20:32:18.250 128 12620.25 117.08 55189.07 88888.00 2009-05-08 20:32:18.375 128 12620.27 117.08 55189.05 88888.00 2009-05-08 20:32:18.500 128 12620.23 117.10 55189.05 88888.00 2009-05-08 20:32:18.625 128 12620.23 117.12 55189.10 88888.00 2009-05-08 20:32:18.750 128 12620.25 117.15 55189.07 88888.00 2009-05-08 20:32:18.875 128 12620.25 117.12 55189.07 88888.00 2009-05-08 20:32:19.000 128 12620.20 117.03 55189.05 88888.00 2009-05-08 20:32:19.125 128 12620.27 117.03 55189.07 88888.00 2009-05-08 20:32:19.250 128 12620.27 117.08 55189.10 88888.00 2009-05-08 20:32:19.375 128 12620.25 117.08 55189.12 88888.00 2009-05-08 20:32:19.500 128 12620.27 117.10 55189.15 88888.00 2009-05-08 20:32:19.625 128 12620.23 117.10 55189.12 88888.00 2009-05-08 20:32:19.750 128 12620.17 117.05 55189.07 88888.00 2009-05-08 20:32:19.875 128 12620.23 117.05 55189.10 88888.00 2009-05-08 20:32:20.000 128 12620.27 117.10 55189.10 88888.00 2009-05-08 20:32:20.125 128 12620.23 117.08 55189.12 88888.00 2009-05-08 20:32:20.250 128 12620.25 117.05 55189.10 88888.00 2009-05-08 20:32:20.375 128 12620.17 117.05 55189.07 88888.00 2009-05-08 20:32:20.500 128 12620.08 117.08 55189.10 88888.00 2009-05-08 20:32:20.625 128 12620.20 117.20 55189.18 88888.00 2009-05-08 20:32:20.750 128 12620.25 117.25 55189.22 88888.00 2009-05-08 20:32:20.875 128 12620.15 117.12 55189.12 88888.00 2009-05-08 20:32:21.000 128 12620.12 117.00 55189.05 88888.00 2009-05-08 20:32:21.125 128 12620.12 117.00 55189.10 88888.00 2009-05-08 20:32:21.250 128 12620.12 117.00 55189.07 88888.00 2009-05-08 20:32:21.375 128 12620.12 117.00 55189.10 88888.00 2009-05-08 20:32:21.500 128 12620.23 117.08 55189.15 88888.00 2009-05-08 20:32:21.625 128 12620.20 117.10 55189.12 88888.00 2009-05-08 20:32:21.750 128 12620.12 117.10 55189.12 88888.00 2009-05-08 20:32:21.875 128 12620.10 117.08 55189.12 88888.00 2009-05-08 20:32:22.000 128 12620.15 117.15 55189.18 88888.00 2009-05-08 20:32:22.125 128 12620.12 117.22 55189.20 88888.00 2009-05-08 20:32:22.250 128 12620.05 117.17 55189.15 88888.00 2009-05-08 20:32:22.375 128 12620.05 117.20 55189.15 88888.00 2009-05-08 20:32:22.500 128 12620.10 117.25 55189.18 88888.00 2009-05-08 20:32:22.625 128 12620.05 117.25 55189.15 88888.00 2009-05-08 20:32:22.750 128 12620.02 117.15 55189.12 88888.00 2009-05-08 20:32:22.875 128 12620.05 117.17 55189.10 88888.00 2009-05-08 20:32:23.000 128 12620.08 117.20 55189.12 88888.00 2009-05-08 20:32:23.125 128 12620.05 117.22 55189.15 88888.00 2009-05-08 20:32:23.250 128 12620.05 117.22 55189.20 88888.00 2009-05-08 20:32:23.375 128 12620.20 117.33 55189.22 88888.00 2009-05-08 20:32:23.500 128 12620.27 117.40 55189.25 88888.00 2009-05-08 20:32:23.625 128 12620.30 117.42 55189.22 88888.00 2009-05-08 20:32:23.750 128 12620.27 117.35 55189.18 88888.00 2009-05-08 20:32:23.875 128 12620.25 117.33 55189.12 88888.00 2009-05-08 20:32:24.000 128 12620.27 117.28 55189.10 88888.00 2009-05-08 20:32:24.125 128 12620.17 117.30 55189.07 88888.00 2009-05-08 20:32:24.250 128 12620.08 117.28 55189.10 88888.00 2009-05-08 20:32:24.375 128 12620.05 117.25 55189.12 88888.00 2009-05-08 20:32:24.500 128 12620.12 117.35 55189.10 88888.00 2009-05-08 20:32:24.625 128 12620.25 117.45 55189.12 88888.00 2009-05-08 20:32:24.750 128 12620.25 117.50 55189.15 88888.00 2009-05-08 20:32:24.875 128 12620.25 117.53 55189.22 88888.00 2009-05-08 20:32:25.000 128 12620.27 117.50 55189.18 88888.00 2009-05-08 20:32:25.125 128 12620.30 117.53 55189.15 88888.00 2009-05-08 20:32:25.250 128 12620.25 117.53 55189.18 88888.00 2009-05-08 20:32:25.375 128 12620.23 117.53 55189.12 88888.00 2009-05-08 20:32:25.500 128 12620.20 117.55 55189.15 88888.00 2009-05-08 20:32:25.625 128 12620.20 117.62 55189.15 88888.00 2009-05-08 20:32:25.750 128 12620.25 117.60 55189.12 88888.00 2009-05-08 20:32:25.875 128 12620.30 117.60 55189.12 88888.00 2009-05-08 20:32:26.000 128 12620.35 117.58 55189.10 88888.00 2009-05-08 20:32:26.125 128 12620.33 117.55 55189.10 88888.00 2009-05-08 20:32:26.250 128 12620.33 117.67 55189.18 88888.00 2009-05-08 20:32:26.375 128 12620.40 117.72 55189.18 88888.00 2009-05-08 20:32:26.500 128 12620.40 117.70 55189.18 88888.00 2009-05-08 20:32:26.625 128 12620.40 117.72 55189.15 88888.00 2009-05-08 20:32:26.750 128 12620.38 117.83 55189.18 88888.00 2009-05-08 20:32:26.875 128 12620.35 117.80 55189.15 88888.00 2009-05-08 20:32:27.000 128 12620.42 117.88 55189.18 88888.00 2009-05-08 20:32:27.125 128 12620.42 117.90 55189.18 88888.00 2009-05-08 20:32:27.250 128 12620.35 117.90 55189.15 88888.00 2009-05-08 20:32:27.375 128 12620.35 117.92 55189.15 88888.00 2009-05-08 20:32:27.500 128 12620.38 118.00 55189.18 88888.00 2009-05-08 20:32:27.625 128 12620.40 118.00 55189.18 88888.00 2009-05-08 20:32:27.750 128 12620.50 118.00 55189.15 88888.00 2009-05-08 20:32:27.875 128 12620.50 118.03 55189.15 88888.00 2009-05-08 20:32:28.000 128 12620.48 118.05 55189.15 88888.00 2009-05-08 20:32:28.125 128 12620.42 118.03 55189.15 88888.00 2009-05-08 20:32:28.250 128 12620.38 118.03 55189.18 88888.00 2009-05-08 20:32:28.375 128 12620.45 118.12 55189.18 88888.00 2009-05-08 20:32:28.500 128 12620.45 118.15 55189.15 88888.00 2009-05-08 20:32:28.625 128 12620.42 118.17 55189.15 88888.00 2009-05-08 20:32:28.750 128 12620.50 118.17 55189.18 88888.00 2009-05-08 20:32:28.875 128 12620.50 118.22 55189.15 88888.00 2009-05-08 20:32:29.000 128 12620.55 118.22 55189.12 88888.00 2009-05-08 20:32:29.125 128 12620.60 118.25 55189.12 88888.00 2009-05-08 20:32:29.250 128 12620.52 118.28 55189.12 88888.00 2009-05-08 20:32:29.375 128 12620.50 118.28 55189.10 88888.00 2009-05-08 20:32:29.500 128 12620.60 118.35 55189.12 88888.00 2009-05-08 20:32:29.625 128 12620.73 118.40 55189.15 88888.00 2009-05-08 20:32:29.750 128 12620.75 118.42 55189.15 88888.00 2009-05-08 20:32:29.875 128 12620.70 118.42 55189.12 88888.00 2009-05-08 20:32:30.000 128 12620.73 118.47 55189.12 88888.00 2009-05-08 20:32:30.125 128 12620.75 118.55 55189.18 88888.00 2009-05-08 20:32:30.250 128 12620.83 118.60 55189.18 88888.00 2009-05-08 20:32:30.375 128 12620.83 118.60 55189.20 88888.00 2009-05-08 20:32:30.500 128 12620.85 118.58 55189.20 88888.00 2009-05-08 20:32:30.625 128 12620.88 118.65 55189.18 88888.00 2009-05-08 20:32:30.750 128 12620.90 118.72 55189.18 88888.00 2009-05-08 20:32:30.875 128 12620.90 118.72 55189.15 88888.00 2009-05-08 20:32:31.000 128 12620.85 118.70 55189.15 88888.00 2009-05-08 20:32:31.125 128 12620.90 118.72 55189.15 88888.00 2009-05-08 20:32:31.250 128 12620.92 118.75 55189.15 88888.00 2009-05-08 20:32:31.375 128 12620.92 118.78 55189.18 88888.00 2009-05-08 20:32:31.500 128 12620.92 118.83 55189.18 88888.00 2009-05-08 20:32:31.625 128 12621.02 118.88 55189.20 88888.00 2009-05-08 20:32:31.750 128 12621.00 118.83 55189.12 88888.00 2009-05-08 20:32:31.875 128 12620.95 118.78 55189.12 88888.00 2009-05-08 20:32:32.000 128 12621.02 118.88 55189.12 88888.00 2009-05-08 20:32:32.125 128 12621.12 118.97 55189.18 88888.00 2009-05-08 20:32:32.250 128 12621.10 118.97 55189.18 88888.00 2009-05-08 20:32:32.375 128 12621.05 119.00 55189.15 88888.00 2009-05-08 20:32:32.500 128 12621.12 119.00 55189.12 88888.00 2009-05-08 20:32:32.625 128 12621.20 119.08 55189.15 88888.00 2009-05-08 20:32:32.750 128 12621.25 119.15 55189.15 88888.00 2009-05-08 20:32:32.875 128 12621.17 119.17 55189.12 88888.00 2009-05-08 20:32:33.000 128 12621.20 119.20 55189.10 88888.00 2009-05-08 20:32:33.125 128 12621.27 119.15 55189.10 88888.00 2009-05-08 20:32:33.250 128 12621.33 119.17 55189.12 88888.00 2009-05-08 20:32:33.375 128 12621.35 119.22 55189.15 88888.00 2009-05-08 20:32:33.500 128 12621.38 119.28 55189.15 88888.00 2009-05-08 20:32:33.625 128 12621.40 119.30 55189.12 88888.00 2009-05-08 20:32:33.750 128 12621.40 119.33 55189.12 88888.00 2009-05-08 20:32:33.875 128 12621.40 119.30 55189.15 88888.00 2009-05-08 20:32:34.000 128 12621.52 119.35 55189.10 88888.00 2009-05-08 20:32:34.125 128 12621.52 119.42 55189.12 88888.00 2009-05-08 20:32:34.250 128 12621.45 119.42 55189.10 88888.00 2009-05-08 20:32:34.375 128 12621.45 119.42 55189.10 88888.00 2009-05-08 20:32:34.500 128 12621.55 119.50 55189.10 88888.00 2009-05-08 20:32:34.625 128 12621.55 119.55 55189.10 88888.00 2009-05-08 20:32:34.750 128 12621.55 119.60 55189.10 88888.00 2009-05-08 20:32:34.875 128 12621.58 119.62 55189.10 88888.00 2009-05-08 20:32:35.000 128 12621.58 119.62 55189.10 88888.00 2009-05-08 20:32:35.125 128 12621.50 119.62 55189.10 88888.00 2009-05-08 20:32:35.250 128 12621.52 119.67 55189.15 88888.00 2009-05-08 20:32:35.375 128 12621.65 119.67 55189.15 88888.00 2009-05-08 20:32:35.500 128 12621.67 119.70 55189.12 88888.00 2009-05-08 20:32:35.625 128 12621.67 119.75 55189.12 88888.00 2009-05-08 20:32:35.750 128 12621.65 119.78 55189.12 88888.00 2009-05-08 20:32:35.875 128 12621.67 119.75 55189.10 88888.00 2009-05-08 20:32:36.000 128 12621.70 119.78 55189.10 88888.00 2009-05-08 20:32:36.125 128 12621.77 119.90 55189.12 88888.00 2009-05-08 20:32:36.250 128 12621.77 119.97 55189.12 88888.00 2009-05-08 20:32:36.375 128 12621.75 119.97 55189.07 88888.00 2009-05-08 20:32:36.500 128 12621.80 119.90 55189.05 88888.00 2009-05-08 20:32:36.625 128 12621.85 119.92 55189.07 88888.00 2009-05-08 20:32:36.750 128 12621.80 119.95 55189.10 88888.00 2009-05-08 20:32:36.875 128 12621.85 120.03 55189.07 88888.00 2009-05-08 20:32:37.000 128 12621.90 120.08 55189.07 88888.00 2009-05-08 20:32:37.125 128 12621.83 120.03 55189.05 88888.00 2009-05-08 20:32:37.250 128 12621.80 120.03 55189.07 88888.00 2009-05-08 20:32:37.375 128 12621.85 120.12 55189.07 88888.00 2009-05-08 20:32:37.500 128 12621.88 120.15 55189.03 88888.00 2009-05-08 20:32:37.625 128 12621.92 120.15 55189.03 88888.00 2009-05-08 20:32:37.750 128 12622.00 120.17 55189.07 88888.00 2009-05-08 20:32:37.875 128 12621.98 120.20 55189.05 88888.00 2009-05-08 20:32:38.000 128 12621.98 120.17 55189.03 88888.00 2009-05-08 20:32:38.125 128 12622.10 120.28 55189.07 88888.00 2009-05-08 20:32:38.250 128 12622.08 120.28 55189.10 88888.00 2009-05-08 20:32:38.375 128 12622.05 120.38 55189.07 88888.00 2009-05-08 20:32:38.500 128 12622.05 120.40 55189.07 88888.00 2009-05-08 20:32:38.625 128 12622.10 120.38 55189.05 88888.00 2009-05-08 20:32:38.750 128 12622.08 120.40 55189.03 88888.00 2009-05-08 20:32:38.875 128 12622.10 120.47 55189.03 88888.00 2009-05-08 20:32:39.000 128 12622.15 120.47 55189.03 88888.00 2009-05-08 20:32:39.125 128 12622.20 120.53 55189.05 88888.00 2009-05-08 20:32:39.250 128 12622.25 120.60 55189.05 88888.00 2009-05-08 20:32:39.375 128 12622.20 120.55 55189.05 88888.00 2009-05-08 20:32:39.500 128 12622.17 120.60 55189.05 88888.00 2009-05-08 20:32:39.625 128 12622.23 120.65 55189.05 88888.00 2009-05-08 20:32:39.750 128 12622.30 120.65 55189.07 88888.00 2009-05-08 20:32:39.875 128 12622.33 120.72 55189.05 88888.00 2009-05-08 20:32:40.000 128 12622.27 120.65 55189.00 88888.00 2009-05-08 20:32:40.125 128 12622.27 120.60 55188.97 88888.00 2009-05-08 20:32:40.250 128 12622.30 120.70 55189.03 88888.00 2009-05-08 20:32:40.375 128 12622.35 120.78 55189.03 88888.00 2009-05-08 20:32:40.500 128 12622.38 120.78 55189.00 88888.00 2009-05-08 20:32:40.625 128 12622.48 120.83 55188.97 88888.00 2009-05-08 20:32:40.750 128 12622.42 120.85 55189.05 88888.00 2009-05-08 20:32:40.875 128 12622.50 120.92 55189.03 88888.00 2009-05-08 20:32:41.000 128 12622.48 120.95 55189.05 88888.00 2009-05-08 20:32:41.125 128 12622.33 120.88 55189.00 88888.00 2009-05-08 20:32:41.250 128 12622.25 120.83 55189.00 88888.00 2009-05-08 20:32:41.375 128 12622.35 120.92 55189.03 88888.00 2009-05-08 20:32:41.500 128 12622.45 120.97 55189.03 88888.00 2009-05-08 20:32:41.625 128 12622.55 121.03 55189.05 88888.00 2009-05-08 20:32:41.750 128 12622.52 120.95 55189.00 88888.00 2009-05-08 20:32:41.875 128 12622.52 120.95 55189.00 88888.00 2009-05-08 20:32:42.000 128 12622.58 121.03 55189.03 88888.00 2009-05-08 20:32:42.125 128 12622.67 121.10 55189.05 88888.00 2009-05-08 20:32:42.250 128 12622.62 121.00 55189.03 88888.00 2009-05-08 20:32:42.375 128 12622.65 121.03 55189.00 88888.00 2009-05-08 20:32:42.500 128 12622.70 121.08 55189.03 88888.00 2009-05-08 20:32:42.625 128 12622.70 121.05 55189.00 88888.00 2009-05-08 20:32:42.750 128 12622.75 121.05 55189.00 88888.00 2009-05-08 20:32:42.875 128 12622.75 121.10 55189.00 88888.00 2009-05-08 20:32:43.000 128 12622.67 121.15 55189.00 88888.00 2009-05-08 20:32:43.125 128 12622.62 121.17 55189.03 88888.00 2009-05-08 20:32:43.250 128 12622.67 121.25 55189.03 88888.00 2009-05-08 20:32:43.375 128 12622.73 121.20 55189.00 88888.00 2009-05-08 20:32:43.500 128 12622.73 121.20 55189.00 88888.00 2009-05-08 20:32:43.625 128 12622.77 121.25 55189.00 88888.00 2009-05-08 20:32:43.750 128 12622.80 121.33 55189.00 88888.00 2009-05-08 20:32:43.875 128 12622.83 121.33 55189.00 88888.00 2009-05-08 20:32:44.000 128 12622.85 121.30 55188.97 88888.00 2009-05-08 20:32:44.125 128 12622.83 121.25 55188.95 88888.00 2009-05-08 20:32:44.250 128 12622.75 121.30 55189.03 88888.00 2009-05-08 20:32:44.375 128 12622.75 121.35 55189.05 88888.00 2009-05-08 20:32:44.500 128 12622.73 121.33 55189.03 88888.00 2009-05-08 20:32:44.625 128 12622.73 121.28 55188.97 88888.00 2009-05-08 20:32:44.750 128 12622.88 121.35 55189.03 88888.00 2009-05-08 20:32:44.875 128 12622.92 121.40 55189.03 88888.00 2009-05-08 20:32:45.000 128 12622.90 121.42 55189.00 88888.00 2009-05-08 20:32:45.125 128 12622.77 121.42 55189.03 88888.00 2009-05-08 20:32:45.250 128 12622.75 121.42 55189.00 88888.00 2009-05-08 20:32:45.375 128 12622.83 121.42 55189.03 88888.00 2009-05-08 20:32:45.500 128 12622.83 121.35 55189.03 88888.00 2009-05-08 20:32:45.625 128 12622.90 121.40 55189.03 88888.00 2009-05-08 20:32:45.750 128 12622.92 121.42 55189.05 88888.00 2009-05-08 20:32:45.875 128 12622.95 121.45 55189.00 88888.00 2009-05-08 20:32:46.000 128 12622.98 121.47 55189.00 88888.00 2009-05-08 20:32:46.125 128 12622.92 121.42 55189.03 88888.00 2009-05-08 20:32:46.250 128 12622.85 121.35 55189.00 88888.00 2009-05-08 20:32:46.375 128 12622.90 121.35 55189.03 88888.00 2009-05-08 20:32:46.500 128 12622.95 121.47 55189.05 88888.00 2009-05-08 20:32:46.625 128 12623.00 121.58 55189.03 88888.00 2009-05-08 20:32:46.750 128 12622.98 121.50 55189.05 88888.00 2009-05-08 20:32:46.875 128 12622.90 121.45 55189.00 88888.00 2009-05-08 20:32:47.000 128 12622.83 121.40 55189.00 88888.00 2009-05-08 20:32:47.125 128 12622.88 121.40 55189.00 88888.00 2009-05-08 20:32:47.250 128 12622.85 121.40 55188.97 88888.00 2009-05-08 20:32:47.375 128 12622.90 121.40 55188.97 88888.00 2009-05-08 20:32:47.500 128 12622.90 121.45 55189.03 88888.00 2009-05-08 20:32:47.625 128 12622.90 121.47 55189.05 88888.00 2009-05-08 20:32:47.750 128 12622.85 121.42 55189.05 88888.00 2009-05-08 20:32:47.875 128 12622.80 121.40 55189.00 88888.00 2009-05-08 20:32:48.000 128 12622.85 121.38 55189.00 88888.00 2009-05-08 20:32:48.125 128 12622.95 121.47 55189.05 88888.00 2009-05-08 20:32:48.250 128 12622.98 121.38 55189.05 88888.00 2009-05-08 20:32:48.375 128 12622.95 121.40 55189.05 88888.00 2009-05-08 20:32:48.500 128 12622.98 121.47 55189.07 88888.00 2009-05-08 20:32:48.625 128 12623.00 121.50 55189.05 88888.00 2009-05-08 20:32:48.750 128 12622.90 121.42 55189.05 88888.00 2009-05-08 20:32:48.875 128 12622.90 121.40 55189.07 88888.00 2009-05-08 20:32:49.000 128 12623.00 121.38 55189.07 88888.00 2009-05-08 20:32:49.125 128 12623.00 121.38 55189.05 88888.00 2009-05-08 20:32:49.250 128 12622.98 121.35 55189.07 88888.00 2009-05-08 20:32:49.375 128 12622.92 121.38 55189.07 88888.00 2009-05-08 20:32:49.500 128 12622.88 121.35 55189.07 88888.00 2009-05-08 20:32:49.625 128 12622.83 121.38 55189.10 88888.00 2009-05-08 20:32:49.750 128 12622.95 121.35 55189.12 88888.00 2009-05-08 20:32:49.875 128 12622.98 121.33 55189.12 88888.00 2009-05-08 20:32:50.000 128 12622.85 121.28 55189.10 88888.00 2009-05-08 20:32:50.125 128 12622.80 121.28 55189.12 88888.00 2009-05-08 20:32:50.250 128 12622.83 121.25 55189.12 88888.00 2009-05-08 20:32:50.375 128 12622.85 121.30 55189.12 88888.00 2009-05-08 20:32:50.500 128 12622.88 121.28 55189.10 88888.00 2009-05-08 20:32:50.625 128 12622.88 121.20 55189.12 88888.00 2009-05-08 20:32:50.750 128 12622.83 121.15 55189.12 88888.00 2009-05-08 20:32:50.875 128 12622.73 121.10 55189.12 88888.00 2009-05-08 20:32:51.000 128 12622.83 121.20 55189.15 88888.00 2009-05-08 20:32:51.125 128 12622.90 121.22 55189.18 88888.00 2009-05-08 20:32:51.250 128 12622.83 121.10 55189.15 88888.00 2009-05-08 20:32:51.375 128 12622.83 121.15 55189.15 88888.00 2009-05-08 20:32:51.500 128 12622.90 121.20 55189.15 88888.00 2009-05-08 20:32:51.625 128 12622.90 121.08 55189.12 88888.00 2009-05-08 20:32:51.750 128 12622.85 121.05 55189.15 88888.00 2009-05-08 20:32:51.875 128 12622.83 121.05 55189.18 88888.00 2009-05-08 20:32:52.000 128 12622.83 121.08 55189.20 88888.00 2009-05-08 20:32:52.125 128 12622.88 121.10 55189.22 88888.00 2009-05-08 20:32:52.250 128 12622.77 121.03 55189.20 88888.00 2009-05-08 20:32:52.375 128 12622.77 121.03 55189.20 88888.00 2009-05-08 20:32:52.500 128 12622.80 121.08 55189.25 88888.00 2009-05-08 20:32:52.625 128 12622.75 121.00 55189.18 88888.00 2009-05-08 20:32:52.750 128 12622.73 120.92 55189.20 88888.00 2009-05-08 20:32:52.875 128 12622.80 120.92 55189.20 88888.00 2009-05-08 20:32:53.000 128 12622.88 120.90 55189.18 88888.00 2009-05-08 20:32:53.125 128 12622.85 120.92 55189.22 88888.00 2009-05-08 20:32:53.250 128 12622.80 120.90 55189.25 88888.00 2009-05-08 20:32:53.375 128 12622.77 120.88 55189.22 88888.00 2009-05-08 20:32:53.500 128 12622.80 120.90 55189.22 88888.00 2009-05-08 20:32:53.625 128 12622.88 120.90 55189.25 88888.00 2009-05-08 20:32:53.750 128 12622.90 120.83 55189.25 88888.00 2009-05-08 20:32:53.875 128 12622.85 120.83 55189.25 88888.00 2009-05-08 20:32:54.000 128 12622.75 120.78 55189.20 88888.00 2009-05-08 20:32:54.125 128 12622.80 120.83 55189.22 88888.00 2009-05-08 20:32:54.250 128 12622.85 120.83 55189.30 88888.00 2009-05-08 20:32:54.375 128 12622.83 120.78 55189.30 88888.00 2009-05-08 20:32:54.500 128 12622.83 120.70 55189.28 88888.00 2009-05-08 20:32:54.625 128 12622.88 120.65 55189.25 88888.00 2009-05-08 20:32:54.750 128 12622.83 120.65 55189.28 88888.00 2009-05-08 20:32:54.875 128 12622.83 120.65 55189.28 88888.00 2009-05-08 20:32:55.000 128 12622.80 120.60 55189.25 88888.00 2009-05-08 20:32:55.125 128 12622.80 120.58 55189.28 88888.00 2009-05-08 20:32:55.250 128 12622.80 120.55 55189.30 88888.00 2009-05-08 20:32:55.375 128 12622.83 120.53 55189.28 88888.00 2009-05-08 20:32:55.500 128 12622.80 120.55 55189.32 88888.00 2009-05-08 20:32:55.625 128 12622.75 120.58 55189.38 88888.00 2009-05-08 20:32:55.750 128 12622.67 120.50 55189.38 88888.00 2009-05-08 20:32:55.875 128 12622.67 120.47 55189.35 88888.00 2009-05-08 20:32:56.000 128 12622.80 120.50 55189.35 88888.00 2009-05-08 20:32:56.125 128 12622.80 120.42 55189.38 88888.00 2009-05-08 20:32:56.250 128 12622.75 120.40 55189.40 88888.00 2009-05-08 20:32:56.375 128 12622.77 120.40 55189.38 88888.00 2009-05-08 20:32:56.500 128 12622.80 120.33 55189.38 88888.00 2009-05-08 20:32:56.625 128 12622.77 120.28 55189.38 88888.00 2009-05-08 20:32:56.750 128 12622.80 120.30 55189.40 88888.00 2009-05-08 20:32:56.875 128 12622.83 120.30 55189.43 88888.00 2009-05-08 20:32:57.000 128 12622.75 120.28 55189.40 88888.00 2009-05-08 20:32:57.125 128 12622.80 120.22 55189.43 88888.00 2009-05-08 20:32:57.250 128 12622.80 120.17 55189.43 88888.00 2009-05-08 20:32:57.375 128 12622.73 120.17 55189.40 88888.00 2009-05-08 20:32:57.500 128 12622.67 120.10 55189.43 88888.00 2009-05-08 20:32:57.625 128 12622.77 120.08 55189.40 88888.00 2009-05-08 20:32:57.750 128 12622.70 120.08 55189.38 88888.00 2009-05-08 20:32:57.875 128 12622.70 120.00 55189.43 88888.00 2009-05-08 20:32:58.000 128 12622.88 120.08 55189.45 88888.00 2009-05-08 20:32:58.125 128 12622.80 120.08 55189.45 88888.00 2009-05-08 20:32:58.250 128 12622.70 120.03 55189.47 88888.00 2009-05-08 20:32:58.375 128 12622.75 120.03 55189.50 88888.00 2009-05-08 20:32:58.500 128 12622.77 119.97 55189.45 88888.00 2009-05-08 20:32:58.625 128 12622.80 119.95 55189.45 88888.00 2009-05-08 20:32:58.750 128 12622.77 119.90 55189.43 88888.00 2009-05-08 20:32:58.875 128 12622.83 119.95 55189.50 88888.00 2009-05-08 20:32:59.000 128 12622.80 119.92 55189.50 88888.00 2009-05-08 20:32:59.125 128 12622.70 119.90 55189.50 88888.00 2009-05-08 20:32:59.250 128 12622.73 119.85 55189.50 88888.00 2009-05-08 20:32:59.375 128 12622.75 119.78 55189.50 88888.00 2009-05-08 20:32:59.500 128 12622.70 119.80 55189.53 88888.00 2009-05-08 20:32:59.625 128 12622.73 119.83 55189.55 88888.00 2009-05-08 20:32:59.750 128 12622.73 119.83 55189.55 88888.00 2009-05-08 20:32:59.875 128 12622.70 119.78 55189.55 88888.00 2009-05-08 20:33:00.000 128 12622.73 119.70 55189.55 88888.00 2009-05-08 20:33:00.125 128 12622.60 119.62 55189.53 88888.00 2009-05-08 20:33:00.250 128 12622.48 119.55 55189.50 88888.00 2009-05-08 20:33:00.375 128 12622.62 119.60 55189.57 88888.00 2009-05-08 20:33:00.500 128 12622.67 119.55 55189.57 88888.00 2009-05-08 20:33:00.625 128 12622.65 119.55 55189.60 88888.00 2009-05-08 20:33:00.750 128 12622.60 119.55 55189.60 88888.00 2009-05-08 20:33:00.875 128 12622.58 119.45 55189.57 88888.00 2009-05-08 20:33:01.000 128 12622.58 119.47 55189.60 88888.00 2009-05-08 20:33:01.125 128 12622.65 119.60 55189.62 88888.00 2009-05-08 20:33:01.250 128 12622.55 119.50 55189.57 88888.00 2009-05-08 20:33:01.375 128 12622.52 119.40 55189.60 88888.00 2009-05-08 20:33:01.500 128 12622.55 119.40 55189.60 88888.00 2009-05-08 20:33:01.625 128 12622.55 119.35 55189.60 88888.00 2009-05-08 20:33:01.750 128 12622.52 119.35 55189.60 88888.00 2009-05-08 20:33:01.875 128 12622.60 119.30 55189.60 88888.00 2009-05-08 20:33:02.000 128 12622.58 119.25 55189.57 88888.00 2009-05-08 20:33:02.125 128 12622.62 119.25 55189.60 88888.00 2009-05-08 20:33:02.250 128 12622.62 119.22 55189.62 88888.00 2009-05-08 20:33:02.375 128 12622.60 119.20 55189.62 88888.00 2009-05-08 20:33:02.500 128 12622.65 119.22 55189.65 88888.00 2009-05-08 20:33:02.625 128 12622.62 119.20 55189.65 88888.00 2009-05-08 20:33:02.750 128 12622.60 119.15 55189.62 88888.00 2009-05-08 20:33:02.875 128 12622.60 119.15 55189.65 88888.00 2009-05-08 20:33:03.000 128 12622.65 119.20 55189.65 88888.00 2009-05-08 20:33:03.125 128 12622.67 119.20 55189.70 88888.00 2009-05-08 20:33:03.250 128 12622.62 119.12 55189.65 88888.00 2009-05-08 20:33:03.375 128 12622.58 119.03 55189.62 88888.00 2009-05-08 20:33:03.500 128 12622.55 118.97 55189.65 88888.00 2009-05-08 20:33:03.625 128 12622.52 118.92 55189.65 88888.00 2009-05-08 20:33:03.750 128 12622.58 118.97 55189.65 88888.00 2009-05-08 20:33:03.875 128 12622.50 119.00 55189.65 88888.00 2009-05-08 20:33:04.000 128 12622.48 119.00 55189.65 88888.00 2009-05-08 20:33:04.125 128 12622.48 118.95 55189.70 88888.00 2009-05-08 20:33:04.250 128 12622.48 118.95 55189.70 88888.00 2009-05-08 20:33:04.375 128 12622.48 118.92 55189.68 88888.00 2009-05-08 20:33:04.500 128 12622.45 118.83 55189.70 88888.00 2009-05-08 20:33:04.625 128 12622.38 118.80 55189.72 88888.00 2009-05-08 20:33:04.750 128 12622.42 118.83 55189.75 88888.00 2009-05-08 20:33:04.875 128 12622.48 118.83 55189.75 88888.00 2009-05-08 20:33:05.000 128 12622.50 118.80 55189.78 88888.00 2009-05-08 20:33:05.125 128 12622.52 118.83 55189.80 88888.00 2009-05-08 20:33:05.250 128 12622.45 118.72 55189.72 88888.00 2009-05-08 20:33:05.375 128 12622.42 118.67 55189.70 88888.00 2009-05-08 20:33:05.500 128 12622.42 118.72 55189.78 88888.00 2009-05-08 20:33:05.625 128 12622.48 118.75 55189.80 88888.00 2009-05-08 20:33:05.750 128 12622.50 118.72 55189.82 88888.00 2009-05-08 20:33:05.875 128 12622.48 118.72 55189.85 88888.00 2009-05-08 20:33:06.000 128 12622.42 118.67 55189.80 88888.00 2009-05-08 20:33:06.125 128 12622.35 118.53 55189.75 88888.00 2009-05-08 20:33:06.250 128 12622.35 118.58 55189.82 88888.00 2009-05-08 20:33:06.375 128 12622.42 118.58 55189.85 88888.00 2009-05-08 20:33:06.500 128 12622.38 118.53 55189.85 88888.00 2009-05-08 20:33:06.625 128 12622.38 118.55 55189.85 88888.00 2009-05-08 20:33:06.750 128 12622.35 118.47 55189.80 88888.00 2009-05-08 20:33:06.875 128 12622.30 118.38 55189.78 88888.00 2009-05-08 20:33:07.000 128 12622.12 118.28 55189.72 88888.00 2009-05-08 20:33:07.125 128 12622.08 118.35 55189.75 88888.00 2009-05-08 20:33:07.250 128 12622.10 118.35 55189.85 88888.00 2009-05-08 20:33:07.375 128 12622.23 118.40 55189.85 88888.00 2009-05-08 20:33:07.500 128 12622.30 118.42 55189.88 88888.00 2009-05-08 20:33:07.625 128 12622.35 118.47 55189.88 88888.00 2009-05-08 20:33:07.750 128 12622.33 118.42 55189.88 88888.00 2009-05-08 20:33:07.875 128 12622.20 118.33 55189.88 88888.00 2009-05-08 20:33:08.000 128 12622.20 118.30 55189.93 88888.00 2009-05-08 20:33:08.125 128 12622.17 118.25 55189.88 88888.00 2009-05-08 20:33:08.250 128 12622.15 118.22 55189.93 88888.00 2009-05-08 20:33:08.375 128 12622.15 118.22 55189.90 88888.00 2009-05-08 20:33:08.500 128 12622.15 118.22 55189.88 88888.00 2009-05-08 20:33:08.625 128 12622.15 118.22 55189.93 88888.00 2009-05-08 20:33:08.750 128 12622.15 118.22 55189.88 88888.00 2009-05-08 20:33:08.875 128 12622.10 118.22 55189.90 88888.00 2009-05-08 20:33:09.000 128 12622.15 118.25 55189.90 88888.00 2009-05-08 20:33:09.125 128 12622.20 118.22 55189.95 88888.00 2009-05-08 20:33:09.250 128 12622.12 118.15 55189.93 88888.00 2009-05-08 20:33:09.375 128 12622.10 118.17 55189.95 88888.00 2009-05-08 20:33:09.500 128 12622.10 118.12 55189.95 88888.00 2009-05-08 20:33:09.625 128 12622.17 118.12 55189.97 88888.00 2009-05-08 20:33:09.750 128 12622.20 118.12 55189.97 88888.00 2009-05-08 20:33:09.875 128 12622.12 118.10 55189.97 88888.00 2009-05-08 20:33:10.000 128 12622.10 118.05 55189.95 88888.00 2009-05-08 20:33:10.125 128 12622.15 118.05 55190.00 88888.00 2009-05-08 20:33:10.250 128 12622.15 118.10 55189.97 88888.00 2009-05-08 20:33:10.375 128 12622.10 118.05 55189.95 88888.00 2009-05-08 20:33:10.500 128 12622.08 118.00 55189.93 88888.00 2009-05-08 20:33:10.625 128 12622.12 118.03 55189.97 88888.00 2009-05-08 20:33:10.750 128 12622.20 118.08 55190.03 88888.00 2009-05-08 20:33:10.875 128 12622.12 118.00 55190.00 88888.00 2009-05-08 20:33:11.000 128 12622.12 117.95 55189.97 88888.00 2009-05-08 20:33:11.125 128 12622.12 117.95 55189.95 88888.00 2009-05-08 20:33:11.250 128 12622.10 117.95 55190.00 88888.00 2009-05-08 20:33:11.375 128 12622.15 118.00 55190.03 88888.00 2009-05-08 20:33:11.500 128 12622.12 118.00 55190.05 88888.00 2009-05-08 20:33:11.625 128 12622.17 118.03 55190.05 88888.00 2009-05-08 20:33:11.750 128 12622.12 118.00 55190.05 88888.00 2009-05-08 20:33:11.875 128 12622.08 117.97 55190.05 88888.00 2009-05-08 20:33:12.000 128 12622.02 117.92 55190.03 88888.00 2009-05-08 20:33:12.125 128 12622.02 117.97 55190.03 88888.00 2009-05-08 20:33:12.250 128 12622.08 117.97 55190.05 88888.00 2009-05-08 20:33:12.375 128 12622.10 117.97 55190.07 88888.00 2009-05-08 20:33:12.500 128 12622.05 117.97 55190.07 88888.00 2009-05-08 20:33:12.625 128 12622.05 118.03 55190.07 88888.00 2009-05-08 20:33:12.750 128 12622.12 118.03 55190.12 88888.00 2009-05-08 20:33:12.875 128 12622.12 117.97 55190.10 88888.00 2009-05-08 20:33:13.000 128 12622.10 117.92 55190.05 88888.00 2009-05-08 20:33:13.125 128 12622.02 117.92 55190.00 88888.00 2009-05-08 20:33:13.250 128 12622.00 117.88 55190.05 88888.00 2009-05-08 20:33:13.375 128 12622.05 117.92 55190.07 88888.00 2009-05-08 20:33:13.500 128 12622.05 117.95 55190.07 88888.00 2009-05-08 20:33:13.625 128 12622.10 117.97 55190.10 88888.00 2009-05-08 20:33:13.750 128 12622.08 117.97 55190.12 88888.00 2009-05-08 20:33:13.875 128 12622.05 117.97 55190.10 88888.00 2009-05-08 20:33:14.000 128 12622.08 118.00 55190.07 88888.00 2009-05-08 20:33:14.125 128 12622.17 118.03 55190.10 88888.00 2009-05-08 20:33:14.250 128 12622.23 118.05 55190.10 88888.00 2009-05-08 20:33:14.375 128 12622.15 118.00 55190.10 88888.00 2009-05-08 20:33:14.500 128 12622.10 117.97 55190.10 88888.00 2009-05-08 20:33:14.625 128 12622.12 117.92 55190.10 88888.00 2009-05-08 20:33:14.750 128 12622.12 117.92 55190.10 88888.00 2009-05-08 20:33:14.875 128 12622.12 118.00 55190.10 88888.00 2009-05-08 20:33:15.000 128 12622.17 118.10 55190.10 88888.00 2009-05-08 20:33:15.125 128 12622.20 118.05 55190.10 88888.00 2009-05-08 20:33:15.250 128 12622.15 118.03 55190.15 88888.00 2009-05-08 20:33:15.375 128 12622.15 118.05 55190.18 88888.00 2009-05-08 20:33:15.500 128 12622.15 118.05 55190.12 88888.00 2009-05-08 20:33:15.625 128 12622.17 118.08 55190.12 88888.00 2009-05-08 20:33:15.750 128 12622.20 118.10 55190.12 88888.00 2009-05-08 20:33:15.875 128 12622.17 118.05 55190.12 88888.00 2009-05-08 20:33:16.000 128 12622.17 118.05 55190.10 88888.00 2009-05-08 20:33:16.125 128 12622.20 118.10 55190.10 88888.00 2009-05-08 20:33:16.250 128 12622.17 118.08 55190.12 88888.00 2009-05-08 20:33:16.375 128 12622.17 118.05 55190.10 88888.00 2009-05-08 20:33:16.500 128 12622.17 118.08 55190.10 88888.00 2009-05-08 20:33:16.625 128 12622.27 118.12 55190.15 88888.00 2009-05-08 20:33:16.750 128 12622.27 118.17 55190.15 88888.00 2009-05-08 20:33:16.875 128 12622.27 118.15 55190.12 88888.00 2009-05-08 20:33:17.000 128 12622.30 118.12 55190.12 88888.00 2009-05-08 20:33:17.125 128 12622.35 118.22 55190.20 88888.00 2009-05-08 20:33:17.250 128 12622.30 118.15 55190.15 88888.00 2009-05-08 20:33:17.375 128 12622.23 118.10 55190.12 88888.00 2009-05-08 20:33:17.500 128 12622.23 118.15 55190.12 88888.00 2009-05-08 20:33:17.625 128 12622.23 118.20 55190.10 88888.00 2009-05-08 20:33:17.750 128 12622.27 118.17 55190.10 88888.00 2009-05-08 20:33:17.875 128 12622.38 118.22 55190.15 88888.00 2009-05-08 20:33:18.000 128 12622.45 118.25 55190.15 88888.00 2009-05-08 20:33:18.125 128 12622.38 118.17 55190.12 88888.00 2009-05-08 20:33:18.250 128 12622.42 118.22 55190.15 88888.00 2009-05-08 20:33:18.375 128 12622.40 118.25 55190.18 88888.00 2009-05-08 20:33:18.500 128 12622.38 118.30 55190.18 88888.00 2009-05-08 20:33:18.625 128 12622.42 118.35 55190.18 88888.00 2009-05-08 20:33:18.750 128 12622.42 118.38 55190.18 88888.00 2009-05-08 20:33:18.875 128 12622.42 118.30 55190.15 88888.00 2009-05-08 20:33:19.000 128 12622.38 118.25 55190.12 88888.00 2009-05-08 20:33:19.125 128 12622.38 118.28 55190.10 88888.00 2009-05-08 20:33:19.250 128 12622.35 118.38 55190.15 88888.00 2009-05-08 20:33:19.375 128 12622.40 118.45 55190.22 88888.00 2009-05-08 20:33:19.500 128 12622.52 118.40 55190.22 88888.00 2009-05-08 20:33:19.625 128 12622.48 118.40 55190.18 88888.00 2009-05-08 20:33:19.750 128 12622.48 118.40 55190.18 88888.00 2009-05-08 20:33:19.875 128 12622.58 118.53 55190.25 88888.00 2009-05-08 20:33:20.000 128 12622.58 118.50 55190.22 88888.00 2009-05-08 20:33:20.125 128 12622.48 118.47 55190.18 88888.00 2009-05-08 20:33:20.250 128 12622.50 118.40 55190.12 88888.00 2009-05-08 20:33:20.375 128 12622.50 118.40 55190.12 88888.00 2009-05-08 20:33:20.500 128 12622.52 118.42 55190.15 88888.00 2009-05-08 20:33:20.625 128 12622.55 118.45 55190.15 88888.00 2009-05-08 20:33:20.750 128 12622.48 118.40 55190.10 88888.00 2009-05-08 20:33:20.875 128 12622.42 118.40 55190.12 88888.00 2009-05-08 20:33:21.000 128 12622.45 118.47 55190.15 88888.00 2009-05-08 20:33:21.125 128 12622.48 118.47 55190.15 88888.00 2009-05-08 20:33:21.250 128 12622.48 118.50 55190.18 88888.00 2009-05-08 20:33:21.375 128 12622.50 118.55 55190.18 88888.00 2009-05-08 20:33:21.500 128 12622.60 118.60 55190.20 88888.00 2009-05-08 20:33:21.625 128 12622.67 118.60 55190.18 88888.00 2009-05-08 20:33:21.750 128 12622.55 118.53 55190.12 88888.00 2009-05-08 20:33:21.875 128 12622.55 118.58 55190.18 88888.00 2009-05-08 20:33:22.000 128 12622.65 118.58 55190.15 88888.00 2009-05-08 20:33:22.125 128 12622.67 118.55 55190.15 88888.00 2009-05-08 20:33:22.250 128 12622.60 118.53 55190.12 88888.00 2009-05-08 20:33:22.375 128 12622.62 118.60 55190.12 88888.00 2009-05-08 20:33:22.500 128 12622.60 118.60 55190.10 88888.00 2009-05-08 20:33:22.625 128 12622.65 118.60 55190.10 88888.00 2009-05-08 20:33:22.750 128 12622.65 118.58 55190.15 88888.00 2009-05-08 20:33:22.875 128 12622.75 118.65 55190.15 88888.00 2009-05-08 20:33:23.000 128 12622.73 118.65 55190.12 88888.00 2009-05-08 20:33:23.125 128 12622.65 118.60 55190.12 88888.00 2009-05-08 20:33:23.250 128 12622.77 118.70 55190.18 88888.00 2009-05-08 20:33:23.375 128 12622.85 118.75 55190.18 88888.00 2009-05-08 20:33:23.500 128 12622.73 118.75 55190.15 88888.00 2009-05-08 20:33:23.625 128 12622.77 118.78 55190.15 88888.00 2009-05-08 20:33:23.750 128 12622.88 118.78 55190.18 88888.00 2009-05-08 20:33:23.875 128 12622.85 118.72 55190.12 88888.00 2009-05-08 20:33:24.000 128 12622.73 118.72 55190.10 88888.00 2009-05-08 20:33:24.125 128 12622.65 118.78 55190.10 88888.00 2009-05-08 20:33:24.250 128 12622.58 118.78 55190.12 88888.00 2009-05-08 20:33:24.375 128 12622.70 118.83 55190.12 88888.00 2009-05-08 20:33:24.500 128 12622.80 118.85 55190.18 88888.00 2009-05-08 20:33:24.625 128 12622.88 118.83 55190.15 88888.00 2009-05-08 20:33:24.750 128 12622.85 118.83 55190.15 88888.00 2009-05-08 20:33:24.875 128 12622.77 118.85 55190.15 88888.00 2009-05-08 20:33:25.000 128 12622.83 118.90 55190.12 88888.00 2009-05-08 20:33:25.125 128 12622.88 118.88 55190.15 88888.00 2009-05-08 20:33:25.250 128 12622.88 118.85 55190.15 88888.00 2009-05-08 20:33:25.375 128 12622.88 118.88 55190.15 88888.00 2009-05-08 20:33:25.500 128 12622.83 118.83 55190.12 88888.00 2009-05-08 20:33:25.625 128 12622.88 118.88 55190.10 88888.00 2009-05-08 20:33:25.750 128 12622.90 118.88 55190.12 88888.00 2009-05-08 20:33:25.875 128 12622.92 118.97 55190.12 88888.00 2009-05-08 20:33:26.000 128 12622.98 118.97 55190.10 88888.00 2009-05-08 20:33:26.125 128 12623.00 119.05 55190.12 88888.00 2009-05-08 20:33:26.250 128 12623.00 119.05 55190.12 88888.00 2009-05-08 20:33:26.375 128 12623.00 119.10 55190.18 88888.00 2009-05-08 20:33:26.500 128 12623.02 119.03 55190.12 88888.00 2009-05-08 20:33:26.625 128 12623.08 119.08 55190.15 88888.00 2009-05-08 20:33:26.750 128 12623.08 119.10 55190.15 88888.00 2009-05-08 20:33:26.875 128 12623.02 119.12 55190.18 88888.00 2009-05-08 20:33:27.000 128 12622.92 119.10 55190.12 88888.00 2009-05-08 20:33:27.125 128 12622.92 119.05 55190.15 88888.00 2009-05-08 20:33:27.250 128 12623.00 119.17 55190.15 88888.00 2009-05-08 20:33:27.375 128 12623.08 119.20 55190.15 88888.00 2009-05-08 20:33:27.500 128 12623.08 119.22 55190.15 88888.00 2009-05-08 20:33:27.625 128 12623.05 119.22 55190.15 88888.00 2009-05-08 20:33:27.750 128 12623.02 119.15 55190.10 88888.00 2009-05-08 20:33:27.875 128 12623.08 119.17 55190.07 88888.00 2009-05-08 20:33:28.000 128 12623.10 119.15 55190.10 88888.00 2009-05-08 20:33:28.125 128 12623.08 119.12 55190.07 88888.00 2009-05-08 20:33:28.250 128 12623.02 119.10 55190.07 88888.00 2009-05-08 20:33:28.375 128 12623.15 119.25 55190.07 88888.00 2009-05-08 20:33:28.500 128 12623.25 119.30 55190.15 88888.00 2009-05-08 20:33:28.625 128 12623.17 119.25 55190.10 88888.00 2009-05-08 20:33:28.750 128 12623.12 119.17 55190.07 88888.00 2009-05-08 20:33:28.875 128 12623.12 119.22 55190.05 88888.00 2009-05-08 20:33:29.000 128 12623.17 119.38 55190.10 88888.00 2009-05-08 20:33:29.125 128 12623.20 119.42 55190.12 88888.00 2009-05-08 20:33:29.250 128 12623.17 119.40 55190.10 88888.00 2009-05-08 20:33:29.375 128 12623.20 119.42 55190.10 88888.00 2009-05-08 20:33:29.500 128 12623.23 119.40 55190.10 88888.00 2009-05-08 20:33:29.625 128 12623.27 119.45 55190.12 88888.00 2009-05-08 20:33:29.750 128 12623.33 119.45 55190.12 88888.00 2009-05-08 20:33:29.875 128 12623.30 119.40 55190.10 88888.00 2009-05-08 20:33:30.000 128 12623.27 119.42 55190.10 88888.00 2009-05-08 20:33:30.125 128 12623.27 119.53 55190.12 88888.00 2009-05-08 20:33:30.250 128 12623.30 119.60 55190.15 88888.00 2009-05-08 20:33:30.375 128 12623.30 119.58 55190.12 88888.00 2009-05-08 20:33:30.500 128 12623.30 119.60 55190.10 88888.00 2009-05-08 20:33:30.625 128 12623.27 119.62 55190.10 88888.00 2009-05-08 20:33:30.750 128 12623.30 119.55 55190.07 88888.00 2009-05-08 20:33:30.875 128 12623.40 119.55 55190.07 88888.00 2009-05-08 20:33:31.000 128 12623.35 119.58 55190.03 88888.00 2009-05-08 20:33:31.125 128 12623.33 119.62 55190.05 88888.00 2009-05-08 20:33:31.250 128 12623.33 119.70 55190.10 88888.00 2009-05-08 20:33:31.375 128 12623.35 119.72 55190.07 88888.00 2009-05-08 20:33:31.500 128 12623.45 119.70 55190.10 88888.00 2009-05-08 20:33:31.625 128 12623.48 119.75 55190.12 88888.00 2009-05-08 20:33:31.750 128 12623.35 119.72 55190.07 88888.00 2009-05-08 20:33:31.875 128 12623.30 119.67 55190.07 88888.00 2009-05-08 20:33:32.000 128 12623.35 119.72 55190.07 88888.00 2009-05-08 20:33:32.125 128 12623.45 119.83 55190.07 88888.00 2009-05-08 20:33:32.250 128 12623.38 119.72 55190.03 88888.00 2009-05-08 20:33:32.375 128 12623.42 119.80 55190.05 88888.00 2009-05-08 20:33:32.500 128 12623.45 119.85 55190.05 88888.00 2009-05-08 20:33:32.625 128 12623.48 119.83 55190.07 88888.00 2009-05-08 20:33:32.750 128 12623.45 119.83 55190.05 88888.00 2009-05-08 20:33:32.875 128 12623.42 119.80 55190.05 88888.00 2009-05-08 20:33:33.000 128 12623.52 119.88 55190.03 88888.00 2009-05-08 20:33:33.125 128 12623.60 119.92 55190.07 88888.00 2009-05-08 20:33:33.250 128 12623.52 119.95 55190.10 88888.00 2009-05-08 20:33:33.375 128 12623.50 119.95 55190.07 88888.00 2009-05-08 20:33:33.500 128 12623.55 119.95 55190.10 88888.00 2009-05-08 20:33:33.625 128 12623.55 120.00 55190.10 88888.00 2009-05-08 20:33:33.750 128 12623.52 120.05 55190.07 88888.00 2009-05-08 20:33:33.875 128 12623.52 120.05 55190.10 88888.00 2009-05-08 20:33:34.000 128 12623.65 120.03 55190.05 88888.00 2009-05-08 20:33:34.125 128 12623.65 120.03 55190.05 88888.00 2009-05-08 20:33:34.250 128 12623.52 120.03 55190.05 88888.00 2009-05-08 20:33:34.375 128 12623.42 119.95 55190.03 88888.00 2009-05-08 20:33:34.500 128 12623.50 120.03 55190.07 88888.00 2009-05-08 20:33:34.625 128 12623.60 120.10 55190.10 88888.00 2009-05-08 20:33:34.750 128 12623.55 120.10 55190.10 88888.00 2009-05-08 20:33:34.875 128 12623.52 120.08 55190.07 88888.00 2009-05-08 20:33:35.000 128 12623.55 120.03 55190.03 88888.00 2009-05-08 20:33:35.125 128 12623.62 120.08 55190.05 88888.00 2009-05-08 20:33:35.250 128 12623.55 120.10 55190.07 88888.00 2009-05-08 20:33:35.375 128 12623.52 120.10 55190.07 88888.00 2009-05-08 20:33:35.500 128 12623.50 120.08 55190.05 88888.00 2009-05-08 20:33:35.625 128 12623.48 120.20 55190.07 88888.00 2009-05-08 20:33:35.750 128 12623.55 120.20 55190.05 88888.00 2009-05-08 20:33:35.875 128 12623.52 120.17 55190.07 88888.00 2009-05-08 20:33:36.000 128 12623.50 120.15 55190.05 88888.00 2009-05-08 20:33:36.125 128 12623.50 120.17 55190.07 88888.00 2009-05-08 20:33:36.250 128 12623.55 120.22 55190.10 88888.00 2009-05-08 20:33:36.375 128 12623.62 120.30 55190.10 88888.00 2009-05-08 20:33:36.500 128 12623.65 120.30 55190.10 88888.00 2009-05-08 20:33:36.625 128 12623.58 120.28 55190.05 88888.00 2009-05-08 20:33:36.750 128 12623.58 120.25 55190.05 88888.00 2009-05-08 20:33:36.875 128 12623.65 120.22 55190.03 88888.00 2009-05-08 20:33:37.000 128 12623.50 120.17 55190.00 88888.00 2009-05-08 20:33:37.125 128 12623.40 120.12 55190.03 88888.00 2009-05-08 20:33:37.250 128 12623.48 120.22 55190.05 88888.00 2009-05-08 20:33:37.375 128 12623.48 120.30 55190.03 88888.00 2009-05-08 20:33:37.500 128 12623.50 120.28 55190.05 88888.00 2009-05-08 20:33:37.625 128 12623.62 120.35 55190.10 88888.00 2009-05-08 20:33:37.750 128 12623.70 120.40 55190.10 88888.00 2009-05-08 20:33:37.875 128 12623.73 120.40 55190.07 88888.00 2009-05-08 20:33:38.000 128 12623.70 120.40 55190.07 88888.00 2009-05-08 20:33:38.125 128 12623.65 120.35 55190.10 88888.00 2009-05-08 20:33:38.250 128 12623.58 120.35 55190.05 88888.00 2009-05-08 20:33:38.375 128 12623.58 120.38 55190.07 88888.00 2009-05-08 20:33:38.500 128 12623.62 120.42 55190.07 88888.00 2009-05-08 20:33:38.625 128 12623.62 120.33 55190.03 88888.00 2009-05-08 20:33:38.750 128 12623.58 120.35 55190.05 88888.00 2009-05-08 20:33:38.875 128 12623.55 120.40 55190.10 88888.00 2009-05-08 20:33:39.000 128 12623.58 120.40 55190.10 88888.00 2009-05-08 20:33:39.125 128 12623.58 120.35 55190.10 88888.00 2009-05-08 20:33:39.250 128 12623.50 120.38 55190.10 88888.00 2009-05-08 20:33:39.375 128 12623.52 120.42 55190.10 88888.00 2009-05-08 20:33:39.500 128 12623.52 120.42 55190.15 88888.00 2009-05-08 20:33:39.625 128 12623.55 120.40 55190.12 88888.00 2009-05-08 20:33:39.750 128 12623.52 120.40 55190.12 88888.00 2009-05-08 20:33:39.875 128 12623.55 120.42 55190.15 88888.00 2009-05-08 20:33:40.000 128 12623.48 120.45 55190.12 88888.00 2009-05-08 20:33:40.125 128 12623.58 120.55 55190.18 88888.00 2009-05-08 20:33:40.250 128 12623.50 120.50 55190.18 88888.00 2009-05-08 20:33:40.375 128 12623.50 120.47 55190.15 88888.00 2009-05-08 20:33:40.500 128 12623.48 120.47 55190.12 88888.00 2009-05-08 20:33:40.625 128 12623.42 120.45 55190.18 88888.00 2009-05-08 20:33:40.750 128 12623.48 120.50 55190.22 88888.00 2009-05-08 20:33:40.875 128 12623.45 120.53 55190.22 88888.00 2009-05-08 20:33:41.000 128 12623.45 120.53 55190.20 88888.00 2009-05-08 20:33:41.125 128 12623.40 120.58 55190.20 88888.00 2009-05-08 20:33:41.250 128 12623.42 120.58 55190.22 88888.00 2009-05-08 20:33:41.375 128 12623.38 120.53 55190.18 88888.00 2009-05-08 20:33:41.500 128 12623.30 120.45 55190.15 88888.00 2009-05-08 20:33:41.625 128 12623.38 120.55 55190.20 88888.00 2009-05-08 20:33:41.750 128 12623.33 120.60 55190.22 88888.00 2009-05-08 20:33:41.875 128 12623.23 120.53 55190.20 88888.00 2009-05-08 20:33:42.000 128 12623.25 120.58 55190.22 88888.00 2009-05-08 20:33:42.125 128 12623.30 120.58 55190.25 88888.00 2009-05-08 20:33:42.250 128 12623.20 120.55 55190.22 88888.00 2009-05-08 20:33:42.375 128 12623.10 120.47 55190.22 88888.00 2009-05-08 20:33:42.500 128 12623.15 120.47 55190.20 88888.00 2009-05-08 20:33:42.625 128 12623.17 120.55 55190.25 88888.00 2009-05-08 20:33:42.750 128 12623.20 120.60 55190.28 88888.00 2009-05-08 20:33:42.875 128 12623.15 120.58 55190.25 88888.00 2009-05-08 20:33:43.000 128 12623.12 120.62 55190.25 88888.00 2009-05-08 20:33:43.125 128 12623.15 120.58 55190.25 88888.00 2009-05-08 20:33:43.250 128 12623.15 120.60 55190.25 88888.00 2009-05-08 20:33:43.375 128 12623.17 120.62 55190.28 88888.00 2009-05-08 20:33:43.500 128 12623.15 120.62 55190.25 88888.00 2009-05-08 20:33:43.625 128 12623.17 120.65 55190.25 88888.00 2009-05-08 20:33:43.750 128 12623.10 120.67 55190.25 88888.00 2009-05-08 20:33:43.875 128 12623.08 120.67 55190.28 88888.00 2009-05-08 20:33:44.000 128 12623.02 120.62 55190.28 88888.00 2009-05-08 20:33:44.125 128 12622.95 120.58 55190.30 88888.00 2009-05-08 20:33:44.250 128 12622.92 120.50 55190.30 88888.00 2009-05-08 20:33:44.375 128 12622.95 120.47 55190.28 88888.00 2009-05-08 20:33:44.500 128 12622.98 120.55 55190.28 88888.00 2009-05-08 20:33:44.625 128 12622.98 120.67 55190.32 88888.00 2009-05-08 20:33:44.750 128 12622.90 120.67 55190.35 88888.00 2009-05-08 20:33:44.875 128 12622.77 120.65 55190.32 88888.00 2009-05-08 20:33:45.000 128 12622.73 120.55 55190.28 88888.00 2009-05-08 20:33:45.125 128 12622.77 120.50 55190.30 88888.00 2009-05-08 20:33:45.250 128 12622.88 120.55 55190.35 88888.00 2009-05-08 20:33:45.375 128 12622.92 120.58 55190.32 88888.00 2009-05-08 20:33:45.500 128 12622.85 120.60 55190.32 88888.00 2009-05-08 20:33:45.625 128 12622.75 120.60 55190.35 88888.00 2009-05-08 20:33:45.750 128 12622.70 120.55 55190.32 88888.00 2009-05-08 20:33:45.875 128 12622.70 120.47 55190.32 88888.00 2009-05-08 20:33:46.000 128 12622.70 120.50 55190.32 88888.00 2009-05-08 20:33:46.125 128 12622.75 120.47 55190.38 88888.00 2009-05-08 20:33:46.250 128 12622.67 120.47 55190.38 88888.00 2009-05-08 20:33:46.375 128 12622.62 120.58 55190.40 88888.00 2009-05-08 20:33:46.500 128 12622.65 120.58 55190.38 88888.00 2009-05-08 20:33:46.625 128 12622.65 120.60 55190.40 88888.00 2009-05-08 20:33:46.750 128 12622.60 120.60 55190.38 88888.00 2009-05-08 20:33:46.875 128 12622.55 120.53 55190.38 88888.00 2009-05-08 20:33:47.000 128 12622.55 120.53 55190.38 88888.00 2009-05-08 20:33:47.125 128 12622.58 120.58 55190.40 88888.00 2009-05-08 20:33:47.250 128 12622.65 120.60 55190.45 88888.00 2009-05-08 20:33:47.375 128 12622.67 120.62 55190.45 88888.00 2009-05-08 20:33:47.500 128 12622.60 120.60 55190.45 88888.00 2009-05-08 20:33:47.625 128 12622.55 120.60 55190.47 88888.00 2009-05-08 20:33:47.750 128 12622.50 120.55 55190.45 88888.00 2009-05-08 20:33:47.875 128 12622.42 120.47 55190.47 88888.00 2009-05-08 20:33:48.000 128 12622.38 120.47 55190.43 88888.00 2009-05-08 20:33:48.125 128 12622.40 120.50 55190.45 88888.00 2009-05-08 20:33:48.250 128 12622.48 120.53 55190.47 88888.00 2009-05-08 20:33:48.375 128 12622.48 120.55 55190.47 88888.00 2009-05-08 20:33:48.500 128 12622.45 120.47 55190.45 88888.00 2009-05-08 20:33:48.625 128 12622.42 120.53 55190.45 88888.00 2009-05-08 20:33:48.750 128 12622.40 120.58 55190.47 88888.00 2009-05-08 20:33:48.875 128 12622.33 120.45 55190.47 88888.00 2009-05-08 20:33:49.000 128 12622.30 120.45 55190.47 88888.00 2009-05-08 20:33:49.125 128 12622.27 120.45 55190.50 88888.00 2009-05-08 20:33:49.250 128 12622.17 120.45 55190.50 88888.00 2009-05-08 20:33:49.375 128 12622.20 120.45 55190.47 88888.00 2009-05-08 20:33:49.500 128 12622.23 120.47 55190.47 88888.00 2009-05-08 20:33:49.625 128 12622.27 120.42 55190.50 88888.00 2009-05-08 20:33:49.750 128 12622.25 120.38 55190.47 88888.00 2009-05-08 20:33:49.875 128 12622.20 120.38 55190.50 88888.00 2009-05-08 20:33:50.000 128 12622.15 120.38 55190.50 88888.00 2009-05-08 20:33:50.125 128 12622.08 120.40 55190.50 88888.00 2009-05-08 20:33:50.250 128 12622.08 120.42 55190.53 88888.00 2009-05-08 20:33:50.375 128 12622.02 120.42 55190.53 88888.00 2009-05-08 20:33:50.500 128 12622.05 120.40 55190.55 88888.00 2009-05-08 20:33:50.625 128 12622.02 120.35 55190.53 88888.00 2009-05-08 20:33:50.750 128 12622.00 120.38 55190.53 88888.00 2009-05-08 20:33:50.875 128 12622.02 120.38 55190.53 88888.00 2009-05-08 20:33:51.000 128 12622.10 120.45 55190.55 88888.00 2009-05-08 20:33:51.125 128 12622.17 120.50 55190.60 88888.00 2009-05-08 20:33:51.250 128 12622.10 120.45 55190.57 88888.00 2009-05-08 20:33:51.375 128 12622.08 120.42 55190.55 88888.00 2009-05-08 20:33:51.500 128 12622.02 120.30 55190.53 88888.00 2009-05-08 20:33:51.625 128 12622.00 120.25 55190.53 88888.00 2009-05-08 20:33:51.750 128 12622.10 120.28 55190.55 88888.00 2009-05-08 20:33:51.875 128 12622.10 120.35 55190.62 88888.00 2009-05-08 20:33:52.000 128 12622.00 120.33 55190.55 88888.00 2009-05-08 20:33:52.125 128 12622.05 120.38 55190.62 88888.00 2009-05-08 20:33:52.250 128 12622.08 120.38 55190.60 88888.00 2009-05-08 20:33:52.375 128 12622.02 120.33 55190.60 88888.00 2009-05-08 20:33:52.500 128 12622.00 120.30 55190.65 88888.00 2009-05-08 20:33:52.625 128 12622.02 120.35 55190.65 88888.00 2009-05-08 20:33:52.750 128 12622.02 120.33 55190.62 88888.00 2009-05-08 20:33:52.875 128 12621.88 120.33 55190.57 88888.00 2009-05-08 20:33:53.000 128 12621.83 120.28 55190.57 88888.00 2009-05-08 20:33:53.125 128 12621.90 120.33 55190.68 88888.00 2009-05-08 20:33:53.250 128 12621.92 120.28 55190.68 88888.00 2009-05-08 20:33:53.375 128 12621.98 120.33 55190.68 88888.00 2009-05-08 20:33:53.500 128 12621.98 120.28 55190.70 88888.00 2009-05-08 20:33:53.625 128 12621.92 120.22 55190.68 88888.00 2009-05-08 20:33:53.750 128 12621.83 120.22 55190.65 88888.00 2009-05-08 20:33:53.875 128 12621.90 120.28 55190.68 88888.00 2009-05-08 20:33:54.000 128 12621.88 120.30 55190.65 88888.00 2009-05-08 20:33:54.125 128 12621.83 120.22 55190.65 88888.00 2009-05-08 20:33:54.250 128 12621.77 120.25 55190.68 88888.00 2009-05-08 20:33:54.375 128 12621.73 120.25 55190.68 88888.00 2009-05-08 20:33:54.500 128 12621.70 120.17 55190.68 88888.00 2009-05-08 20:33:54.625 128 12621.75 120.17 55190.65 88888.00 2009-05-08 20:33:54.750 128 12621.75 120.25 55190.68 88888.00 2009-05-08 20:33:54.875 128 12621.75 120.30 55190.68 88888.00 2009-05-08 20:33:55.000 128 12621.80 120.28 55190.70 88888.00 2009-05-08 20:33:55.125 128 12621.70 120.20 55190.72 88888.00 2009-05-08 20:33:55.250 128 12621.65 120.25 55190.72 88888.00 2009-05-08 20:33:55.375 128 12621.67 120.25 55190.78 88888.00 2009-05-08 20:33:55.500 128 12621.77 120.25 55190.75 88888.00 2009-05-08 20:33:55.625 128 12621.83 120.28 55190.75 88888.00 2009-05-08 20:33:55.750 128 12621.80 120.25 55190.72 88888.00 2009-05-08 20:33:55.875 128 12621.65 120.15 55190.68 88888.00 2009-05-08 20:33:56.000 128 12621.65 120.08 55190.65 88888.00 2009-05-08 20:33:56.125 128 12621.70 120.10 55190.68 88888.00 2009-05-08 20:33:56.250 128 12621.77 120.20 55190.72 88888.00 2009-05-08 20:33:56.375 128 12621.70 120.20 55190.70 88888.00 2009-05-08 20:33:56.500 128 12621.73 120.25 55190.72 88888.00 2009-05-08 20:33:56.625 128 12621.77 120.25 55190.75 88888.00 2009-05-08 20:33:56.750 128 12621.73 120.22 55190.72 88888.00 2009-05-08 20:33:56.875 128 12621.73 120.25 55190.70 88888.00 2009-05-08 20:33:57.000 128 12621.73 120.25 55190.72 88888.00 2009-05-08 20:33:57.125 128 12621.70 120.20 55190.72 88888.00 2009-05-08 20:33:57.250 128 12621.67 120.22 55190.72 88888.00 2009-05-08 20:33:57.375 128 12621.80 120.28 55190.78 88888.00 2009-05-08 20:33:57.500 128 12621.80 120.28 55190.78 88888.00 2009-05-08 20:33:57.625 128 12621.73 120.25 55190.78 88888.00 2009-05-08 20:33:57.750 128 12621.73 120.20 55190.78 88888.00 2009-05-08 20:33:57.875 128 12621.65 120.20 55190.78 88888.00 2009-05-08 20:33:58.000 128 12621.65 120.17 55190.72 88888.00 2009-05-08 20:33:58.125 128 12621.65 120.17 55190.78 88888.00 2009-05-08 20:33:58.250 128 12621.67 120.20 55190.80 88888.00 2009-05-08 20:33:58.375 128 12621.70 120.22 55190.82 88888.00 2009-05-08 20:33:58.500 128 12621.70 120.20 55190.80 88888.00 2009-05-08 20:33:58.625 128 12621.62 120.17 55190.80 88888.00 2009-05-08 20:33:58.750 128 12621.60 120.17 55190.80 88888.00 2009-05-08 20:33:58.875 128 12621.60 120.28 55190.82 88888.00 2009-05-08 20:33:59.000 128 12621.55 120.22 55190.82 88888.00 2009-05-08 20:33:59.125 128 12621.45 120.17 55190.82 88888.00 2009-05-08 20:33:59.250 128 12621.42 120.12 55190.80 88888.00 2009-05-08 20:33:59.375 128 12621.42 120.17 55190.80 88888.00 2009-05-08 20:33:59.500 128 12621.50 120.25 55190.82 88888.00 2009-05-08 20:33:59.625 128 12621.55 120.30 55190.85 88888.00 2009-05-08 20:33:59.750 128 12621.60 120.28 55190.85 88888.00 2009-05-08 20:33:59.875 128 12621.58 120.17 55190.80 88888.00 2009-05-08 20:34:00.000 128 12621.52 120.10 55190.78 88888.00 2009-05-08 20:34:00.125 128 12621.50 120.12 55190.82 88888.00 2009-05-08 20:34:00.250 128 12621.58 120.17 55190.82 88888.00 2009-05-08 20:34:00.375 128 12621.55 120.17 55190.82 88888.00 2009-05-08 20:34:00.500 128 12621.50 120.15 55190.82 88888.00 2009-05-08 20:34:00.625 128 12621.48 120.22 55190.85 88888.00 2009-05-08 20:34:00.750 128 12621.50 120.28 55190.88 88888.00 2009-05-08 20:34:00.875 128 12621.52 120.25 55190.88 88888.00 2009-05-08 20:34:01.000 128 12621.45 120.17 55190.85 88888.00 2009-05-08 20:34:01.125 128 12621.45 120.17 55190.88 88888.00 2009-05-08 20:34:01.250 128 12621.42 120.17 55190.82 88888.00 2009-05-08 20:34:01.375 128 12621.45 120.20 55190.85 88888.00 2009-05-08 20:34:01.500 128 12621.48 120.20 55190.85 88888.00 2009-05-08 20:34:01.625 128 12621.52 120.17 55190.82 88888.00 2009-05-08 20:34:01.750 128 12621.48 120.12 55190.85 88888.00 2009-05-08 20:34:01.875 128 12621.45 120.12 55190.85 88888.00 2009-05-08 20:34:02.000 128 12621.45 120.15 55190.88 88888.00 2009-05-08 20:34:02.125 128 12621.48 120.20 55190.88 88888.00 2009-05-08 20:34:02.250 128 12621.48 120.22 55190.85 88888.00 2009-05-08 20:34:02.375 128 12621.45 120.17 55190.85 88888.00 2009-05-08 20:34:02.500 128 12621.45 120.17 55190.88 88888.00 2009-05-08 20:34:02.625 128 12621.48 120.22 55190.90 88888.00 2009-05-08 20:34:02.750 128 12621.48 120.20 55190.88 88888.00 2009-05-08 20:34:02.875 128 12621.50 120.17 55190.85 88888.00 2009-05-08 20:34:03.000 128 12621.55 120.17 55190.85 88888.00 2009-05-08 20:34:03.125 128 12621.52 120.17 55190.88 88888.00 2009-05-08 20:34:03.250 128 12621.50 120.15 55190.85 88888.00 2009-05-08 20:34:03.375 128 12621.55 120.17 55190.88 88888.00 2009-05-08 20:34:03.500 128 12621.58 120.25 55190.93 88888.00 2009-05-08 20:34:03.625 128 12621.50 120.28 55190.90 88888.00 2009-05-08 20:34:03.750 128 12621.45 120.22 55190.90 88888.00 2009-05-08 20:34:03.875 128 12621.42 120.22 55190.85 88888.00 2009-05-08 20:34:04.000 128 12621.45 120.28 55190.88 88888.00 2009-05-08 20:34:04.125 128 12621.45 120.25 55190.88 88888.00 2009-05-08 20:34:04.250 128 12621.45 120.30 55190.90 88888.00 2009-05-08 20:34:04.375 128 12621.45 120.30 55190.90 88888.00 2009-05-08 20:34:04.500 128 12621.40 120.25 55190.88 88888.00 2009-05-08 20:34:04.625 128 12621.40 120.20 55190.88 88888.00 2009-05-08 20:34:04.750 128 12621.48 120.20 55190.88 88888.00 2009-05-08 20:34:04.875 128 12621.52 120.25 55190.85 88888.00 2009-05-08 20:34:05.000 128 12621.48 120.22 55190.85 88888.00 2009-05-08 20:34:05.125 128 12621.52 120.28 55190.88 88888.00 2009-05-08 20:34:05.250 128 12621.55 120.30 55190.90 88888.00 2009-05-08 20:34:05.375 128 12621.52 120.25 55190.85 88888.00 2009-05-08 20:34:05.500 128 12621.45 120.22 55190.88 88888.00 2009-05-08 20:34:05.625 128 12621.42 120.20 55190.88 88888.00 2009-05-08 20:34:05.750 128 12621.50 120.28 55190.90 88888.00 2009-05-08 20:34:05.875 128 12621.52 120.40 55190.90 88888.00 2009-05-08 20:34:06.000 128 12621.50 120.35 55190.85 88888.00 2009-05-08 20:34:06.125 128 12621.55 120.28 55190.82 88888.00 2009-05-08 20:34:06.250 128 12621.60 120.22 55190.82 88888.00 2009-05-08 20:34:06.375 128 12621.60 120.28 55190.82 88888.00 2009-05-08 20:34:06.500 128 12621.52 120.30 55190.82 88888.00 2009-05-08 20:34:06.625 128 12621.55 120.28 55190.85 88888.00 2009-05-08 20:34:06.750 128 12621.60 120.28 55190.85 88888.00 2009-05-08 20:34:06.875 128 12621.60 120.28 55190.85 88888.00 2009-05-08 20:34:07.000 128 12621.60 120.35 55190.88 88888.00 2009-05-08 20:34:07.125 128 12621.52 120.25 55190.82 88888.00 2009-05-08 20:34:07.250 128 12621.50 120.22 55190.80 88888.00 2009-05-08 20:34:07.375 128 12621.55 120.33 55190.82 88888.00 2009-05-08 20:34:07.500 128 12621.60 120.38 55190.88 88888.00 2009-05-08 20:34:07.625 128 12621.58 120.33 55190.80 88888.00 2009-05-08 20:34:07.750 128 12621.48 120.22 55190.82 88888.00 2009-05-08 20:34:07.875 128 12621.52 120.33 55190.85 88888.00 2009-05-08 20:34:08.000 128 12621.55 120.33 55190.82 88888.00 2009-05-08 20:34:08.125 128 12621.60 120.35 55190.85 88888.00 2009-05-08 20:34:08.250 128 12621.62 120.40 55190.88 88888.00 2009-05-08 20:34:08.375 128 12621.58 120.33 55190.85 88888.00 2009-05-08 20:34:08.500 128 12621.45 120.25 55190.85 88888.00 2009-05-08 20:34:08.625 128 12621.52 120.28 55190.85 88888.00 2009-05-08 20:34:08.750 128 12621.60 120.33 55190.85 88888.00 2009-05-08 20:34:08.875 128 12621.60 120.28 55190.82 88888.00 2009-05-08 20:34:09.000 128 12621.60 120.22 55190.82 88888.00 2009-05-08 20:34:09.125 128 12621.58 120.20 55190.85 88888.00 2009-05-08 20:34:09.250 128 12621.60 120.22 55190.82 88888.00 2009-05-08 20:34:09.375 128 12621.58 120.22 55190.85 88888.00 2009-05-08 20:34:09.500 128 12621.65 120.28 55190.88 88888.00 2009-05-08 20:34:09.625 128 12621.70 120.30 55190.88 88888.00 2009-05-08 20:34:09.750 128 12621.67 120.22 55190.85 88888.00 2009-05-08 20:34:09.875 128 12621.65 120.22 55190.85 88888.00 2009-05-08 20:34:10.000 128 12621.73 120.22 55190.85 88888.00 2009-05-08 20:34:10.125 128 12621.77 120.38 55190.90 88888.00 2009-05-08 20:34:10.250 128 12621.65 120.30 55190.88 88888.00 2009-05-08 20:34:10.375 128 12621.58 120.22 55190.85 88888.00 2009-05-08 20:34:10.500 128 12621.60 120.22 55190.88 88888.00 2009-05-08 20:34:10.625 128 12621.62 120.17 55190.85 88888.00 2009-05-08 20:34:10.750 128 12621.58 120.15 55190.82 88888.00 2009-05-08 20:34:10.875 128 12621.60 120.15 55190.80 88888.00 2009-05-08 20:34:11.000 128 12621.60 120.15 55190.80 88888.00 2009-05-08 20:34:11.125 128 12621.60 120.12 55190.82 88888.00 2009-05-08 20:34:11.250 128 12621.65 120.08 55190.82 88888.00 2009-05-08 20:34:11.375 128 12621.65 120.12 55190.85 88888.00 2009-05-08 20:34:11.500 128 12621.70 120.25 55190.88 88888.00 2009-05-08 20:34:11.625 128 12621.67 120.22 55190.85 88888.00 2009-05-08 20:34:11.750 128 12621.65 120.15 55190.85 88888.00 2009-05-08 20:34:11.875 128 12621.65 120.17 55190.82 88888.00 2009-05-08 20:34:12.000 128 12621.62 120.12 55190.80 88888.00 2009-05-08 20:34:12.125 128 12621.58 120.08 55190.80 88888.00 2009-05-08 20:34:12.250 128 12621.65 120.08 55190.85 88888.00 2009-05-08 20:34:12.375 128 12621.62 120.00 55190.82 88888.00 2009-05-08 20:34:12.500 128 12621.62 120.00 55190.82 88888.00 2009-05-08 20:34:12.625 128 12621.65 120.08 55190.82 88888.00 2009-05-08 20:34:12.750 128 12621.67 120.10 55190.82 88888.00 2009-05-08 20:34:12.875 128 12621.70 120.05 55190.82 88888.00 2009-05-08 20:34:13.000 128 12621.70 120.10 55190.88 88888.00 2009-05-08 20:34:13.125 128 12621.73 120.05 55190.88 88888.00 2009-05-08 20:34:13.250 128 12621.67 119.95 55190.85 88888.00 2009-05-08 20:34:13.375 128 12621.62 119.97 55190.85 88888.00 2009-05-08 20:34:13.500 128 12621.60 119.95 55190.82 88888.00 2009-05-08 20:34:13.625 128 12621.58 119.97 55190.82 88888.00 2009-05-08 20:34:13.750 128 12621.60 120.00 55190.85 88888.00 2009-05-08 20:34:13.875 128 12621.67 119.95 55190.82 88888.00 2009-05-08 20:34:14.000 128 12621.65 119.90 55190.82 88888.00 2009-05-08 20:34:14.125 128 12621.65 119.95 55190.82 88888.00 2009-05-08 20:34:14.250 128 12621.58 119.88 55190.80 88888.00 2009-05-08 20:34:14.375 128 12621.58 119.88 55190.82 88888.00 2009-05-08 20:34:14.500 128 12621.60 119.92 55190.82 88888.00 2009-05-08 20:34:14.625 128 12621.65 119.97 55190.85 88888.00 2009-05-08 20:34:14.750 128 12621.62 119.95 55190.82 88888.00 2009-05-08 20:34:14.875 128 12621.55 119.88 55190.82 88888.00 2009-05-08 20:34:15.000 128 12621.48 119.83 55190.80 88888.00 2009-05-08 20:34:15.125 128 12621.45 119.83 55190.82 88888.00 2009-05-08 20:34:15.250 128 12621.50 119.83 55190.82 88888.00 2009-05-08 20:34:15.375 128 12621.58 119.83 55190.82 88888.00 2009-05-08 20:34:15.500 128 12621.58 119.80 55190.82 88888.00 2009-05-08 20:34:15.625 128 12621.55 119.83 55190.82 88888.00 2009-05-08 20:34:15.750 128 12621.58 119.83 55190.85 88888.00 2009-05-08 20:34:15.875 128 12621.58 119.75 55190.82 88888.00 2009-05-08 20:34:16.000 128 12621.58 119.75 55190.85 88888.00 2009-05-08 20:34:16.125 128 12621.52 119.75 55190.82 88888.00 2009-05-08 20:34:16.250 128 12621.38 119.70 55190.82 88888.00 2009-05-08 20:34:16.375 128 12621.42 119.67 55190.85 88888.00 2009-05-08 20:34:16.500 128 12621.45 119.75 55190.90 88888.00 2009-05-08 20:34:16.625 128 12621.50 119.75 55190.90 88888.00 2009-05-08 20:34:16.750 128 12621.52 119.70 55190.85 88888.00 2009-05-08 20:34:16.875 128 12621.48 119.65 55190.85 88888.00 2009-05-08 20:34:17.000 128 12621.48 119.62 55190.85 88888.00 2009-05-08 20:34:17.125 128 12621.52 119.62 55190.85 88888.00 2009-05-08 20:34:17.250 128 12621.52 119.60 55190.85 88888.00 2009-05-08 20:34:17.375 128 12621.52 119.65 55190.85 88888.00 2009-05-08 20:34:17.500 128 12621.50 119.55 55190.80 88888.00 2009-05-08 20:34:17.625 128 12621.50 119.53 55190.78 88888.00 2009-05-08 20:34:17.750 128 12621.52 119.55 55190.80 88888.00 2009-05-08 20:34:17.875 128 12621.58 119.55 55190.82 88888.00 2009-05-08 20:34:18.000 128 12621.48 119.47 55190.82 88888.00 2009-05-08 20:34:18.125 128 12621.42 119.47 55190.82 88888.00 2009-05-08 20:34:18.250 128 12621.50 119.55 55190.88 88888.00 2009-05-08 20:34:18.375 128 12621.55 119.53 55190.82 88888.00 2009-05-08 20:34:18.500 128 12621.52 119.45 55190.85 88888.00 2009-05-08 20:34:18.625 128 12621.50 119.50 55190.88 88888.00 2009-05-08 20:34:18.750 128 12621.40 119.40 55190.85 88888.00 2009-05-08 20:34:18.875 128 12621.35 119.35 55190.85 88888.00 2009-05-08 20:34:19.000 128 12621.30 119.33 55190.85 88888.00 2009-05-08 20:34:19.125 128 12621.35 119.38 55190.90 88888.00 2009-05-08 20:34:19.250 128 12621.35 119.40 55190.93 88888.00 2009-05-08 20:34:19.375 128 12621.33 119.38 55190.93 88888.00 2009-05-08 20:34:19.500 128 12621.33 119.38 55190.90 88888.00 2009-05-08 20:34:19.625 128 12621.27 119.38 55190.90 88888.00 2009-05-08 20:34:19.750 128 12621.27 119.38 55190.93 88888.00 2009-05-08 20:34:19.875 128 12621.40 119.40 55190.97 88888.00 2009-05-08 20:34:20.000 128 12621.48 119.35 55190.93 88888.00 2009-05-08 20:34:20.125 128 12621.38 119.35 55190.90 88888.00 2009-05-08 20:34:20.250 128 12621.25 119.35 55190.95 88888.00 2009-05-08 20:34:20.375 128 12621.27 119.33 55190.95 88888.00 2009-05-08 20:34:20.500 128 12621.27 119.33 55190.93 88888.00 2009-05-08 20:34:20.625 128 12621.25 119.30 55190.90 88888.00 2009-05-08 20:34:20.750 128 12621.17 119.22 55190.88 88888.00 2009-05-08 20:34:20.875 128 12621.15 119.20 55190.90 88888.00 2009-05-08 20:34:21.000 128 12621.23 119.22 55190.90 88888.00 2009-05-08 20:34:21.125 128 12621.25 119.15 55190.95 88888.00 2009-05-08 20:34:21.250 128 12621.12 119.15 55190.93 88888.00 2009-05-08 20:34:21.375 128 12621.17 119.17 55190.95 88888.00 2009-05-08 20:34:21.500 128 12621.17 119.17 55190.95 88888.00 2009-05-08 20:34:21.625 128 12621.12 119.12 55190.93 88888.00 2009-05-08 20:34:21.750 128 12621.08 119.10 55190.93 88888.00 2009-05-08 20:34:21.875 128 12621.12 119.17 55190.97 88888.00 2009-05-08 20:34:22.000 128 12621.15 119.15 55190.95 88888.00 2009-05-08 20:34:22.125 128 12621.15 119.10 55190.93 88888.00 2009-05-08 20:34:22.250 128 12621.12 119.08 55190.95 88888.00 2009-05-08 20:34:22.375 128 12621.15 119.15 55191.00 88888.00 2009-05-08 20:34:22.500 128 12621.17 119.10 55190.97 88888.00 2009-05-08 20:34:22.625 128 12621.20 119.10 55191.00 88888.00 2009-05-08 20:34:22.750 128 12621.15 119.12 55191.03 88888.00 2009-05-08 20:34:22.875 128 12621.17 119.15 55191.00 88888.00 2009-05-08 20:34:23.000 128 12621.23 119.15 55190.97 88888.00 2009-05-08 20:34:23.125 128 12621.15 119.08 55190.97 88888.00 2009-05-08 20:34:23.250 128 12621.02 118.97 55190.97 88888.00 2009-05-08 20:34:23.375 128 12621.05 119.05 55191.00 88888.00 2009-05-08 20:34:23.500 128 12621.05 119.03 55191.00 88888.00 2009-05-08 20:34:23.625 128 12621.00 118.97 55190.97 88888.00 2009-05-08 20:34:23.750 128 12620.98 119.00 55190.97 88888.00 2009-05-08 20:34:23.875 128 12621.00 119.00 55190.97 88888.00 2009-05-08 20:34:24.000 128 12621.10 119.03 55190.97 88888.00 2009-05-08 20:34:24.125 128 12621.10 118.95 55190.97 88888.00 2009-05-08 20:34:24.250 128 12621.17 118.92 55191.00 88888.00 2009-05-08 20:34:24.375 128 12621.17 118.90 55191.00 88888.00 2009-05-08 20:34:24.500 128 12621.12 118.90 55190.97 88888.00 2009-05-08 20:34:24.625 128 12621.10 118.97 55191.00 88888.00 2009-05-08 20:34:24.750 128 12621.08 118.92 55191.00 88888.00 2009-05-08 20:34:24.875 128 12621.05 118.88 55191.00 88888.00 2009-05-08 20:34:25.000 128 12621.02 118.83 55191.00 88888.00 2009-05-08 20:34:25.125 128 12621.05 118.85 55191.03 88888.00 2009-05-08 20:34:25.250 128 12621.05 118.85 55191.07 88888.00 2009-05-08 20:34:25.375 128 12621.02 118.85 55191.05 88888.00 2009-05-08 20:34:25.500 128 12621.00 118.75 55190.97 88888.00 2009-05-08 20:34:25.625 128 12620.98 118.67 55190.97 88888.00 2009-05-08 20:34:25.750 128 12621.00 118.72 55191.00 88888.00 2009-05-08 20:34:25.875 128 12621.02 118.83 55191.00 88888.00 2009-05-08 20:34:26.000 128 12621.08 118.85 55191.03 88888.00 2009-05-08 20:34:26.125 128 12621.02 118.80 55191.00 88888.00 2009-05-08 20:34:26.250 128 12620.95 118.80 55191.00 88888.00 2009-05-08 20:34:26.375 128 12620.95 118.80 55191.00 88888.00 2009-05-08 20:34:26.500 128 12620.90 118.72 55191.00 88888.00 2009-05-08 20:34:26.625 128 12620.88 118.75 55191.03 88888.00 2009-05-08 20:34:26.750 128 12620.90 118.78 55191.00 88888.00 2009-05-08 20:34:26.875 128 12620.98 118.80 55191.03 88888.00 2009-05-08 20:34:27.000 128 12621.02 118.75 55190.97 88888.00 2009-05-08 20:34:27.125 128 12621.00 118.70 55190.97 88888.00 2009-05-08 20:34:27.250 128 12620.92 118.67 55191.00 88888.00 2009-05-08 20:34:27.375 128 12620.92 118.70 55191.03 88888.00 2009-05-08 20:34:27.500 128 12620.98 118.85 55191.03 88888.00 2009-05-08 20:34:27.625 128 12620.92 118.83 55191.00 88888.00 2009-05-08 20:34:27.750 128 12620.92 118.80 55191.03 88888.00 2009-05-08 20:34:27.875 128 12620.98 118.78 55191.03 88888.00 2009-05-08 20:34:28.000 128 12620.88 118.72 55191.00 88888.00 2009-05-08 20:34:28.125 128 12620.90 118.70 55191.03 88888.00 2009-05-08 20:34:28.250 128 12620.95 118.72 55191.03 88888.00 2009-05-08 20:34:28.375 128 12621.05 118.80 55191.05 88888.00 2009-05-08 20:34:28.500 128 12621.05 118.78 55191.05 88888.00 2009-05-08 20:34:28.625 128 12620.92 118.62 55190.97 88888.00 2009-05-08 20:34:28.750 128 12620.90 118.67 55190.97 88888.00 2009-05-08 20:34:28.875 128 12620.85 118.70 55191.03 88888.00 2009-05-08 20:34:29.000 128 12620.90 118.80 55191.07 88888.00 2009-05-08 20:34:29.125 128 12620.90 118.80 55191.05 88888.00 2009-05-08 20:34:29.250 128 12620.90 118.72 55191.05 88888.00 2009-05-08 20:34:29.375 128 12620.92 118.72 55191.05 88888.00 2009-05-08 20:34:29.500 128 12620.95 118.65 55191.03 88888.00 2009-05-08 20:34:29.625 128 12620.95 118.67 55191.03 88888.00 2009-05-08 20:34:29.750 128 12621.00 118.72 55191.07 88888.00 2009-05-08 20:34:29.875 128 12621.05 118.78 55191.05 88888.00 2009-05-08 20:34:30.000 128 12621.02 118.70 55191.03 88888.00 2009-05-08 20:34:30.125 128 12620.90 118.62 55191.03 88888.00 2009-05-08 20:34:30.250 128 12620.85 118.65 55191.00 88888.00 2009-05-08 20:34:30.375 128 12620.90 118.65 55191.03 88888.00 2009-05-08 20:34:30.500 128 12620.92 118.70 55191.03 88888.00 2009-05-08 20:34:30.625 128 12620.98 118.78 55191.03 88888.00 2009-05-08 20:34:30.750 128 12621.02 118.78 55191.00 88888.00 2009-05-08 20:34:30.875 128 12621.00 118.75 55191.03 88888.00 2009-05-08 20:34:31.000 128 12621.08 118.78 55191.03 88888.00 2009-05-08 20:34:31.125 128 12621.10 118.78 55191.05 88888.00 2009-05-08 20:34:31.250 128 12621.12 118.78 55191.10 88888.00 2009-05-08 20:34:31.375 128 12621.17 118.78 55191.07 88888.00 2009-05-08 20:34:31.500 128 12621.08 118.72 55191.03 88888.00 2009-05-08 20:34:31.625 128 12621.00 118.72 55191.00 88888.00 2009-05-08 20:34:31.750 128 12621.00 118.72 55191.00 88888.00 2009-05-08 20:34:31.875 128 12621.02 118.78 55191.03 88888.00 2009-05-08 20:34:32.000 128 12621.10 118.83 55191.03 88888.00 2009-05-08 20:34:32.125 128 12621.15 118.88 55191.03 88888.00 2009-05-08 20:34:32.250 128 12621.12 118.90 55191.05 88888.00 2009-05-08 20:34:32.375 128 12621.12 118.88 55191.03 88888.00 2009-05-08 20:34:32.500 128 12621.17 118.88 55191.00 88888.00 2009-05-08 20:34:32.625 128 12621.08 118.85 55190.97 88888.00 2009-05-08 20:34:32.750 128 12621.08 118.85 55191.03 88888.00 2009-05-08 20:34:32.875 128 12621.10 118.92 55191.03 88888.00 2009-05-08 20:34:33.000 128 12621.08 118.88 55190.97 88888.00 2009-05-08 20:34:33.125 128 12621.12 118.85 55191.00 88888.00 2009-05-08 20:34:33.250 128 12621.23 118.90 55191.03 88888.00 2009-05-08 20:34:33.375 128 12621.27 118.92 55191.03 88888.00 2009-05-08 20:34:33.500 128 12621.23 118.97 55191.05 88888.00 2009-05-08 20:34:33.625 128 12621.15 119.00 55191.03 88888.00 2009-05-08 20:34:33.750 128 12621.15 118.97 55191.03 88888.00 2009-05-08 20:34:33.875 128 12621.25 119.00 55191.03 88888.00 2009-05-08 20:34:34.000 128 12621.30 118.97 55191.00 88888.00 2009-05-08 20:34:34.125 128 12621.33 118.95 55191.03 88888.00 2009-05-08 20:34:34.250 128 12621.30 118.97 55191.00 88888.00 2009-05-08 20:34:34.375 128 12621.30 119.05 55191.05 88888.00 2009-05-08 20:34:34.500 128 12621.25 119.05 55191.03 88888.00 2009-05-08 20:34:34.625 128 12621.27 119.03 55191.00 88888.00 2009-05-08 20:34:34.750 128 12621.23 119.03 55191.00 88888.00 2009-05-08 20:34:34.875 128 12621.15 119.05 55191.05 88888.00 2009-05-08 20:34:35.000 128 12621.12 119.05 55191.00 88888.00 2009-05-08 20:34:35.125 128 12621.15 119.10 55191.00 88888.00 2009-05-08 20:34:35.250 128 12621.15 119.05 55190.97 88888.00 2009-05-08 20:34:35.375 128 12621.20 119.10 55190.97 88888.00 2009-05-08 20:34:35.500 128 12621.33 119.20 55191.00 88888.00 2009-05-08 20:34:35.625 128 12621.35 119.20 55191.00 88888.00 2009-05-08 20:34:35.750 128 12621.33 119.20 55190.97 88888.00 2009-05-08 20:34:35.875 128 12621.35 119.17 55190.95 88888.00 2009-05-08 20:34:36.000 128 12621.33 119.17 55190.95 88888.00 2009-05-08 20:34:36.125 128 12621.35 119.20 55190.97 88888.00 2009-05-08 20:34:36.250 128 12621.38 119.28 55190.97 88888.00 2009-05-08 20:34:36.375 128 12621.33 119.40 55191.00 88888.00 2009-05-08 20:34:36.500 128 12621.27 119.40 55190.97 88888.00 2009-05-08 20:34:36.625 128 12621.33 119.40 55190.97 88888.00 2009-05-08 20:34:36.750 128 12621.38 119.47 55190.97 88888.00 2009-05-08 20:34:36.875 128 12621.35 119.50 55190.97 88888.00 2009-05-08 20:34:37.000 128 12621.33 119.42 55190.93 88888.00 2009-05-08 20:34:37.125 128 12621.40 119.45 55190.95 88888.00 2009-05-08 20:34:37.250 128 12621.50 119.45 55190.97 88888.00 2009-05-08 20:34:37.375 128 12621.48 119.45 55190.93 88888.00 2009-05-08 20:34:37.500 128 12621.45 119.47 55190.90 88888.00 2009-05-08 20:34:37.625 128 12621.48 119.53 55190.93 88888.00 2009-05-08 20:34:37.750 128 12621.45 119.58 55190.93 88888.00 2009-05-08 20:34:37.875 128 12621.45 119.58 55190.95 88888.00 2009-05-08 20:34:38.000 128 12621.45 119.55 55190.95 88888.00 2009-05-08 20:34:38.125 128 12621.42 119.58 55190.93 88888.00 2009-05-08 20:34:38.250 128 12621.40 119.62 55190.90 88888.00 2009-05-08 20:34:38.375 128 12621.42 119.62 55190.90 88888.00 2009-05-08 20:34:38.500 128 12621.58 119.70 55190.93 88888.00 2009-05-08 20:34:38.625 128 12621.50 119.67 55190.93 88888.00 2009-05-08 20:34:38.750 128 12621.45 119.65 55190.90 88888.00 2009-05-08 20:34:38.875 128 12621.48 119.67 55190.90 88888.00 2009-05-08 20:34:39.000 128 12621.50 119.67 55190.88 88888.00 2009-05-08 20:34:39.125 128 12621.48 119.72 55190.88 88888.00 2009-05-08 20:34:39.250 128 12621.40 119.75 55190.88 88888.00 2009-05-08 20:34:39.375 128 12621.42 119.80 55190.88 88888.00 2009-05-08 20:34:39.500 128 12621.50 119.85 55190.90 88888.00 2009-05-08 20:34:39.625 128 12621.48 119.88 55190.90 88888.00 2009-05-08 20:34:39.750 128 12621.48 119.90 55190.93 88888.00 2009-05-08 20:34:39.875 128 12621.48 119.92 55190.93 88888.00 2009-05-08 20:34:40.000 128 12621.48 119.97 55190.88 88888.00 2009-05-08 20:34:40.125 128 12621.52 120.05 55190.93 88888.00 2009-05-08 20:34:40.250 128 12621.58 120.08 55190.90 88888.00 2009-05-08 20:34:40.375 128 12621.55 120.05 55190.88 88888.00 2009-05-08 20:34:40.500 128 12621.48 120.03 55190.82 88888.00 2009-05-08 20:34:40.625 128 12621.45 120.03 55190.80 88888.00 2009-05-08 20:34:40.750 128 12621.48 120.05 55190.82 88888.00 2009-05-08 20:34:40.875 128 12621.58 120.17 55190.85 88888.00 2009-05-08 20:34:41.000 128 12621.62 120.20 55190.85 88888.00 2009-05-08 20:34:41.125 128 12621.58 120.12 55190.82 88888.00 2009-05-08 20:34:41.250 128 12621.50 120.08 55190.78 88888.00 2009-05-08 20:34:41.375 128 12621.58 120.15 55190.82 88888.00 2009-05-08 20:34:41.500 128 12621.58 120.20 55190.82 88888.00 2009-05-08 20:34:41.625 128 12621.55 120.22 55190.82 88888.00 2009-05-08 20:34:41.750 128 12621.58 120.28 55190.80 88888.00 2009-05-08 20:34:41.875 128 12621.58 120.30 55190.78 88888.00 2009-05-08 20:34:42.000 128 12621.55 120.33 55190.75 88888.00 2009-05-08 20:34:42.125 128 12621.60 120.35 55190.78 88888.00 2009-05-08 20:34:42.250 128 12621.62 120.38 55190.78 88888.00 2009-05-08 20:34:42.375 128 12621.62 120.42 55190.78 88888.00 2009-05-08 20:34:42.500 128 12621.62 120.47 55190.78 88888.00 2009-05-08 20:34:42.625 128 12621.67 120.53 55190.78 88888.00 2009-05-08 20:34:42.750 128 12621.62 120.47 55190.75 88888.00 2009-05-08 20:34:42.875 128 12621.65 120.47 55190.75 88888.00 2009-05-08 20:34:43.000 128 12621.65 120.47 55190.72 88888.00 2009-05-08 20:34:43.125 128 12621.62 120.58 55190.75 88888.00 2009-05-08 20:34:43.250 128 12621.60 120.62 55190.75 88888.00 2009-05-08 20:34:43.375 128 12621.62 120.62 55190.75 88888.00 2009-05-08 20:34:43.500 128 12621.62 120.65 55190.80 88888.00 2009-05-08 20:34:43.625 128 12621.65 120.70 55190.80 88888.00 2009-05-08 20:34:43.750 128 12621.62 120.65 55190.72 88888.00 2009-05-08 20:34:43.875 128 12621.62 120.67 55190.75 88888.00 2009-05-08 20:34:44.000 128 12621.65 120.72 55190.72 88888.00 2009-05-08 20:34:44.125 128 12621.58 120.72 55190.70 88888.00 2009-05-08 20:34:44.250 128 12621.50 120.65 55190.68 88888.00 2009-05-08 20:34:44.375 128 12621.52 120.70 55190.70 88888.00 2009-05-08 20:34:44.500 128 12621.60 120.80 55190.75 88888.00 2009-05-08 20:34:44.625 128 12621.62 120.85 55190.75 88888.00 2009-05-08 20:34:44.750 128 12621.58 120.80 55190.68 88888.00 2009-05-08 20:34:44.875 128 12621.62 120.85 55190.68 88888.00 2009-05-08 20:34:45.000 128 12621.67 120.88 55190.68 88888.00 2009-05-08 20:34:45.125 128 12621.65 120.95 55190.72 88888.00 2009-05-08 20:34:45.250 128 12621.70 121.00 55190.72 88888.00 2009-05-08 20:34:45.375 128 12621.73 121.08 55190.72 88888.00 2009-05-08 20:34:45.500 128 12621.73 121.03 55190.72 88888.00 2009-05-08 20:34:45.625 128 12621.65 121.00 55190.65 88888.00 2009-05-08 20:34:45.750 128 12621.65 120.97 55190.68 88888.00 2009-05-08 20:34:45.875 128 12621.73 120.97 55190.68 88888.00 2009-05-08 20:34:46.000 128 12621.80 121.10 55190.72 88888.00 2009-05-08 20:34:46.125 128 12621.75 121.08 55190.70 88888.00 2009-05-08 20:34:46.250 128 12621.55 121.03 55190.65 88888.00 2009-05-08 20:34:46.375 128 12621.52 121.08 55190.65 88888.00 2009-05-08 20:34:46.500 128 12621.58 121.12 55190.68 88888.00 2009-05-08 20:34:46.625 128 12621.60 121.12 55190.68 88888.00 2009-05-08 20:34:46.750 128 12621.67 121.15 55190.68 88888.00 2009-05-08 20:34:46.875 128 12621.67 121.22 55190.70 88888.00 2009-05-08 20:34:47.000 128 12621.62 121.22 55190.68 88888.00 2009-05-08 20:34:47.125 128 12621.58 121.20 55190.68 88888.00 2009-05-08 20:34:47.250 128 12621.62 121.22 55190.70 88888.00 2009-05-08 20:34:47.375 128 12621.65 121.22 55190.70 88888.00 2009-05-08 20:34:47.500 128 12621.62 121.20 55190.65 88888.00 2009-05-08 20:34:47.625 128 12621.60 121.20 55190.65 88888.00 2009-05-08 20:34:47.750 128 12621.58 121.25 55190.68 88888.00 2009-05-08 20:34:47.875 128 12621.62 121.28 55190.68 88888.00 2009-05-08 20:34:48.000 128 12621.70 121.30 55190.65 88888.00 2009-05-08 20:34:48.125 128 12621.70 121.25 55190.65 88888.00 2009-05-08 20:34:48.250 128 12621.60 121.28 55190.62 88888.00 2009-05-08 20:34:48.375 128 12621.60 121.25 55190.65 88888.00 2009-05-08 20:34:48.500 128 12621.62 121.30 55190.68 88888.00 2009-05-08 20:34:48.625 128 12621.65 121.33 55190.65 88888.00 2009-05-08 20:34:48.750 128 12621.60 121.35 55190.68 88888.00 2009-05-08 20:34:48.875 128 12621.60 121.38 55190.68 88888.00 2009-05-08 20:34:49.000 128 12621.55 121.30 55190.65 88888.00 2009-05-08 20:34:49.125 128 12621.55 121.30 55190.65 88888.00 2009-05-08 20:34:49.250 128 12621.55 121.33 55190.65 88888.00 2009-05-08 20:34:49.375 128 12621.48 121.28 55190.65 88888.00 2009-05-08 20:34:49.500 128 12621.45 121.25 55190.65 88888.00 2009-05-08 20:34:49.625 128 12621.52 121.28 55190.62 88888.00 2009-05-08 20:34:49.750 128 12621.55 121.28 55190.60 88888.00 2009-05-08 20:34:49.875 128 12621.55 121.33 55190.65 88888.00 2009-05-08 20:34:50.000 128 12621.50 121.33 55190.62 88888.00 2009-05-08 20:34:50.125 128 12621.48 121.30 55190.65 88888.00 2009-05-08 20:34:50.250 128 12621.48 121.33 55190.65 88888.00 2009-05-08 20:34:50.375 128 12621.58 121.30 55190.62 88888.00 2009-05-08 20:34:50.500 128 12621.52 121.30 55190.62 88888.00 2009-05-08 20:34:50.625 128 12621.48 121.40 55190.68 88888.00 2009-05-08 20:34:50.750 128 12621.45 121.30 55190.65 88888.00 2009-05-08 20:34:50.875 128 12621.38 121.22 55190.62 88888.00 2009-05-08 20:34:51.000 128 12621.38 121.25 55190.62 88888.00 2009-05-08 20:34:51.125 128 12621.30 121.30 55190.65 88888.00 2009-05-08 20:34:51.250 128 12621.25 121.25 55190.68 88888.00 2009-05-08 20:34:51.375 128 12621.30 121.25 55190.65 88888.00 2009-05-08 20:34:51.500 128 12621.40 121.22 55190.65 88888.00 2009-05-08 20:34:51.625 128 12621.48 121.25 55190.68 88888.00 2009-05-08 20:34:51.750 128 12621.50 121.28 55190.70 88888.00 2009-05-08 20:34:51.875 128 12621.45 121.28 55190.65 88888.00 2009-05-08 20:34:52.000 128 12621.38 121.28 55190.65 88888.00 2009-05-08 20:34:52.125 128 12621.38 121.22 55190.65 88888.00 2009-05-08 20:34:52.250 128 12621.35 121.20 55190.68 88888.00 2009-05-08 20:34:52.375 128 12621.33 121.20 55190.68 88888.00 2009-05-08 20:34:52.500 128 12621.30 121.20 55190.70 88888.00 2009-05-08 20:34:52.625 128 12621.30 121.20 55190.70 88888.00 2009-05-08 20:34:52.750 128 12621.27 121.17 55190.68 88888.00 2009-05-08 20:34:52.875 128 12621.25 121.17 55190.70 88888.00 2009-05-08 20:34:53.000 128 12621.27 121.10 55190.70 88888.00 2009-05-08 20:34:53.125 128 12621.15 121.03 55190.68 88888.00 2009-05-08 20:34:53.250 128 12621.12 120.97 55190.70 88888.00 2009-05-08 20:34:53.375 128 12621.17 121.00 55190.72 88888.00 2009-05-08 20:34:53.500 128 12621.17 121.03 55190.70 88888.00 2009-05-08 20:34:53.625 128 12621.15 121.03 55190.68 88888.00 2009-05-08 20:34:53.750 128 12621.10 121.00 55190.72 88888.00 2009-05-08 20:34:53.875 128 12621.08 120.97 55190.75 88888.00 2009-05-08 20:34:54.000 128 12621.02 120.85 55190.70 88888.00 2009-05-08 20:34:54.125 128 12621.00 120.85 55190.72 88888.00 2009-05-08 20:34:54.250 128 12621.00 120.92 55190.78 88888.00 2009-05-08 20:34:54.375 128 12620.98 120.90 55190.75 88888.00 2009-05-08 20:34:54.500 128 12620.95 120.85 55190.72 88888.00 2009-05-08 20:34:54.625 128 12620.95 120.80 55190.75 88888.00 2009-05-08 20:34:54.750 128 12620.98 120.75 55190.75 88888.00 2009-05-08 20:34:54.875 128 12620.90 120.72 55190.75 88888.00 2009-05-08 20:34:55.000 128 12620.88 120.67 55190.72 88888.00 2009-05-08 20:34:55.125 128 12620.85 120.67 55190.75 88888.00 2009-05-08 20:34:55.250 128 12620.85 120.67 55190.75 88888.00 2009-05-08 20:34:55.375 128 12620.85 120.65 55190.78 88888.00 2009-05-08 20:34:55.500 128 12620.88 120.62 55190.80 88888.00 2009-05-08 20:34:55.625 128 12620.90 120.65 55190.78 88888.00 2009-05-08 20:34:55.750 128 12620.88 120.58 55190.78 88888.00 2009-05-08 20:34:55.875 128 12620.85 120.55 55190.80 88888.00 2009-05-08 20:34:56.000 128 12620.80 120.55 55190.80 88888.00 2009-05-08 20:34:56.125 128 12620.77 120.53 55190.80 88888.00 2009-05-08 20:34:56.250 128 12620.75 120.45 55190.82 88888.00 2009-05-08 20:34:56.375 128 12620.70 120.42 55190.82 88888.00 2009-05-08 20:34:56.500 128 12620.70 120.42 55190.85 88888.00 2009-05-08 20:34:56.625 128 12620.73 120.42 55190.82 88888.00 2009-05-08 20:34:56.750 128 12620.75 120.38 55190.85 88888.00 2009-05-08 20:34:56.875 128 12620.70 120.33 55190.85 88888.00 2009-05-08 20:34:57.000 128 12620.62 120.22 55190.82 88888.00 2009-05-08 20:34:57.125 128 12620.58 120.17 55190.82 88888.00 2009-05-08 20:34:57.250 128 12620.67 120.22 55190.82 88888.00 2009-05-08 20:34:57.375 128 12620.70 120.25 55190.85 88888.00 2009-05-08 20:34:57.500 128 12620.62 120.20 55190.88 88888.00 2009-05-08 20:34:57.625 128 12620.58 120.12 55190.88 88888.00 2009-05-08 20:34:57.750 128 12620.55 120.03 55190.85 88888.00 2009-05-08 20:34:57.875 128 12620.52 120.00 55190.88 88888.00 2009-05-08 20:34:58.000 128 12620.52 120.05 55190.88 88888.00 2009-05-08 20:34:58.125 128 12620.48 120.05 55190.93 88888.00 2009-05-08 20:34:58.250 128 12620.48 120.05 55190.93 88888.00 2009-05-08 20:34:58.375 128 12620.52 120.03 55190.95 88888.00 2009-05-08 20:34:58.500 128 12620.50 119.97 55190.93 88888.00 2009-05-08 20:34:58.625 128 12620.40 119.90 55190.93 88888.00 2009-05-08 20:34:58.750 128 12620.35 119.85 55190.93 88888.00 2009-05-08 20:34:58.875 128 12620.27 119.80 55190.93 88888.00 2009-05-08 20:34:59.000 128 12620.30 119.78 55190.93 88888.00 2009-05-08 20:34:59.125 128 12620.33 119.75 55190.97 88888.00 2009-05-08 20:34:59.250 128 12620.33 119.67 55190.97 88888.00 2009-05-08 20:34:59.375 128 12620.35 119.70 55190.97 88888.00 2009-05-08 20:34:59.500 128 12620.40 119.70 55190.95 88888.00 2009-05-08 20:34:59.625 128 12620.40 119.62 55190.95 88888.00 2009-05-08 20:34:59.750 128 12620.40 119.62 55190.97 88888.00 2009-05-08 20:34:59.875 128 12620.38 119.58 55190.97 88888.00 2009-05-08 20:35:00.000 128 12620.35 119.47 55190.97 88888.00 2009-05-08 20:35:00.125 128 12620.38 119.45 55191.00 88888.00 2009-05-08 20:35:00.250 128 12620.30 119.35 55191.00 88888.00 2009-05-08 20:35:00.375 128 12620.25 119.33 55191.00 88888.00 2009-05-08 20:35:00.500 128 12620.20 119.38 55191.03 88888.00 2009-05-08 20:35:00.625 128 12620.23 119.40 55191.07 88888.00 2009-05-08 20:35:00.750 128 12620.23 119.30 55191.05 88888.00 2009-05-08 20:35:00.875 128 12620.20 119.30 55191.05 88888.00 2009-05-08 20:35:01.000 128 12620.12 119.28 55191.05 88888.00 2009-05-08 20:35:01.125 128 12620.08 119.22 55191.07 88888.00 2009-05-08 20:35:01.250 128 12620.02 119.20 55191.07 88888.00 2009-05-08 20:35:01.375 128 12620.05 119.15 55191.05 88888.00 2009-05-08 20:35:01.500 128 12620.10 119.12 55191.05 88888.00 2009-05-08 20:35:01.625 128 12620.08 119.17 55191.07 88888.00 2009-05-08 20:35:01.750 128 12620.00 119.10 55191.10 88888.00 2009-05-08 20:35:01.875 128 12619.98 119.03 55191.12 88888.00 2009-05-08 20:35:02.000 128 12620.00 119.05 55191.10 88888.00 2009-05-08 20:35:02.125 128 12619.95 119.00 55191.10 88888.00 2009-05-08 20:35:02.250 128 12619.92 118.90 55191.10 88888.00 2009-05-08 20:35:02.375 128 12619.95 118.90 55191.12 88888.00 2009-05-08 20:35:02.500 128 12619.92 118.85 55191.10 88888.00 2009-05-08 20:35:02.625 128 12619.95 118.90 55191.12 88888.00 2009-05-08 20:35:02.750 128 12619.98 118.88 55191.10 88888.00 2009-05-08 20:35:02.875 128 12619.90 118.80 55191.12 88888.00 2009-05-08 20:35:03.000 128 12619.92 118.75 55191.10 88888.00 2009-05-08 20:35:03.125 128 12619.98 118.83 55191.15 88888.00 2009-05-08 20:35:03.250 128 12619.92 118.83 55191.15 88888.00 2009-05-08 20:35:03.375 128 12619.90 118.80 55191.18 88888.00 2009-05-08 20:35:03.500 128 12619.80 118.65 55191.15 88888.00 2009-05-08 20:35:03.625 128 12619.80 118.58 55191.15 88888.00 2009-05-08 20:35:03.750 128 12619.77 118.58 55191.15 88888.00 2009-05-08 20:35:03.875 128 12619.83 118.50 55191.15 88888.00 2009-05-08 20:35:04.000 128 12619.83 118.47 55191.15 88888.00 2009-05-08 20:35:04.125 128 12619.88 118.45 55191.12 88888.00 2009-05-08 20:35:04.250 128 12619.88 118.45 55191.12 88888.00 2009-05-08 20:35:04.375 128 12619.92 118.47 55191.18 88888.00 2009-05-08 20:35:04.500 128 12619.90 118.47 55191.20 88888.00 2009-05-08 20:35:04.625 128 12619.80 118.40 55191.18 88888.00 2009-05-08 20:35:04.750 128 12619.80 118.35 55191.15 88888.00 2009-05-08 20:35:04.875 128 12619.80 118.40 55191.18 88888.00 2009-05-08 20:35:05.000 128 12619.75 118.38 55191.18 88888.00 2009-05-08 20:35:05.125 128 12619.67 118.33 55191.20 88888.00 2009-05-08 20:35:05.250 128 12619.67 118.22 55191.20 88888.00 2009-05-08 20:35:05.375 128 12619.75 118.20 55191.18 88888.00 2009-05-08 20:35:05.500 128 12619.73 118.12 55191.18 88888.00 2009-05-08 20:35:05.625 128 12619.67 118.12 55191.18 88888.00 2009-05-08 20:35:05.750 128 12619.62 118.15 55191.20 88888.00 2009-05-08 20:35:05.875 128 12619.75 118.08 55191.18 88888.00 2009-05-08 20:35:06.000 128 12619.75 117.95 55191.18 88888.00 2009-05-08 20:35:06.125 128 12619.70 117.97 55191.22 88888.00 2009-05-08 20:35:06.250 128 12619.67 117.97 55191.25 88888.00 2009-05-08 20:35:06.375 128 12619.75 118.05 55191.28 88888.00 2009-05-08 20:35:06.500 128 12619.77 118.08 55191.28 88888.00 2009-05-08 20:35:06.625 128 12619.77 118.00 55191.28 88888.00 2009-05-08 20:35:06.750 128 12619.80 118.03 55191.28 88888.00 2009-05-08 20:35:06.875 128 12619.75 118.00 55191.28 88888.00 2009-05-08 20:35:07.000 128 12619.77 117.95 55191.28 88888.00 2009-05-08 20:35:07.125 128 12619.83 117.83 55191.25 88888.00 2009-05-08 20:35:07.250 128 12619.80 117.78 55191.22 88888.00 2009-05-08 20:35:07.375 128 12619.80 117.83 55191.25 88888.00 2009-05-08 20:35:07.500 128 12619.75 117.85 55191.28 88888.00 2009-05-08 20:35:07.625 128 12619.70 117.80 55191.25 88888.00 2009-05-08 20:35:07.750 128 12619.77 117.78 55191.25 88888.00 2009-05-08 20:35:07.875 128 12619.77 117.78 55191.28 88888.00 2009-05-08 20:35:08.000 128 12619.75 117.72 55191.28 88888.00 2009-05-08 20:35:08.125 128 12619.75 117.70 55191.30 88888.00 2009-05-08 20:35:08.250 128 12619.70 117.65 55191.32 88888.00 2009-05-08 20:35:08.375 128 12619.67 117.65 55191.30 88888.00 2009-05-08 20:35:08.500 128 12619.73 117.65 55191.30 88888.00 2009-05-08 20:35:08.625 128 12619.73 117.55 55191.28 88888.00 2009-05-08 20:35:08.750 128 12619.73 117.53 55191.28 88888.00 2009-05-08 20:35:08.875 128 12619.80 117.58 55191.30 88888.00 2009-05-08 20:35:09.000 128 12619.77 117.53 55191.28 88888.00 2009-05-08 20:35:09.125 128 12619.67 117.45 55191.28 88888.00 2009-05-08 20:35:09.250 128 12619.65 117.47 55191.30 88888.00 2009-05-08 20:35:09.375 128 12619.65 117.50 55191.30 88888.00 2009-05-08 20:35:09.500 128 12619.65 117.47 55191.30 88888.00 2009-05-08 20:35:09.625 128 12619.67 117.50 55191.32 88888.00 2009-05-08 20:35:09.750 128 12619.62 117.45 55191.32 88888.00 2009-05-08 20:35:09.875 128 12619.60 117.40 55191.28 88888.00 2009-05-08 20:35:10.000 128 12619.62 117.35 55191.28 88888.00 2009-05-08 20:35:10.125 128 12619.62 117.33 55191.30 88888.00 2009-05-08 20:35:10.250 128 12619.60 117.38 55191.38 88888.00 2009-05-08 20:35:10.375 128 12619.65 117.30 55191.32 88888.00 2009-05-08 20:35:10.500 128 12619.60 117.22 55191.28 88888.00 2009-05-08 20:35:10.625 128 12619.65 117.33 55191.35 88888.00 2009-05-08 20:35:10.750 128 12619.65 117.35 55191.38 88888.00 2009-05-08 20:35:10.875 128 12619.67 117.22 55191.32 88888.00 2009-05-08 20:35:11.000 128 12619.65 117.15 55191.30 88888.00 2009-05-08 20:35:11.125 128 12619.65 117.12 55191.30 88888.00 2009-05-08 20:35:11.250 128 12619.65 117.20 55191.30 88888.00 2009-05-08 20:35:11.375 128 12619.70 117.22 55191.35 88888.00 2009-05-08 20:35:11.500 128 12619.75 117.17 55191.32 88888.00 2009-05-08 20:35:11.625 128 12619.80 117.15 55191.30 88888.00 2009-05-08 20:35:11.750 128 12619.77 117.17 55191.30 88888.00 2009-05-08 20:35:11.875 128 12619.73 117.17 55191.32 88888.00 2009-05-08 20:35:12.000 128 12619.67 117.05 55191.30 88888.00 2009-05-08 20:35:12.125 128 12619.67 117.03 55191.30 88888.00 2009-05-08 20:35:12.250 128 12619.60 116.92 55191.30 88888.00 2009-05-08 20:35:12.375 128 12619.62 116.92 55191.30 88888.00 2009-05-08 20:35:12.500 128 12619.67 116.92 55191.30 88888.00 2009-05-08 20:35:12.625 128 12619.65 116.92 55191.32 88888.00 2009-05-08 20:35:12.750 128 12619.58 116.92 55191.30 88888.00 2009-05-08 20:35:12.875 128 12619.58 116.90 55191.28 88888.00 2009-05-08 20:35:13.000 128 12619.58 116.90 55191.30 88888.00 2009-05-08 20:35:13.125 128 12619.62 116.92 55191.35 88888.00 2009-05-08 20:35:13.250 128 12619.75 116.90 55191.38 88888.00 2009-05-08 20:35:13.375 128 12619.77 116.83 55191.32 88888.00 2009-05-08 20:35:13.500 128 12619.67 116.83 55191.32 88888.00 2009-05-08 20:35:13.625 128 12619.67 116.88 55191.35 88888.00 2009-05-08 20:35:13.750 128 12619.73 116.83 55191.32 88888.00 2009-05-08 20:35:13.875 128 12619.70 116.80 55191.28 88888.00 2009-05-08 20:35:14.000 128 12619.65 116.80 55191.30 88888.00 2009-05-08 20:35:14.125 128 12619.67 116.83 55191.35 88888.00 2009-05-08 20:35:14.250 128 12619.67 116.78 55191.32 88888.00 2009-05-08 20:35:14.375 128 12619.67 116.75 55191.30 88888.00 2009-05-08 20:35:14.500 128 12619.65 116.75 55191.28 88888.00 2009-05-08 20:35:14.625 128 12619.70 116.80 55191.30 88888.00 2009-05-08 20:35:14.750 128 12619.75 116.80 55191.32 88888.00 2009-05-08 20:35:14.875 128 12619.75 116.75 55191.30 88888.00 2009-05-08 20:35:15.000 128 12619.70 116.70 55191.30 88888.00 2009-05-08 20:35:15.125 128 12619.67 116.65 55191.28 88888.00 2009-05-08 20:35:15.250 128 12619.75 116.60 55191.25 88888.00 2009-05-08 20:35:15.375 128 12619.83 116.60 55191.28 88888.00 2009-05-08 20:35:15.500 128 12619.83 116.65 55191.30 88888.00 2009-05-08 20:35:15.625 128 12619.88 116.62 55191.30 88888.00 2009-05-08 20:35:15.750 128 12619.85 116.67 55191.28 88888.00 2009-05-08 20:35:15.875 128 12619.77 116.62 55191.22 88888.00 2009-05-08 20:35:16.000 128 12619.80 116.58 55191.22 88888.00 2009-05-08 20:35:16.125 128 12619.88 116.62 55191.28 88888.00 2009-05-08 20:35:16.250 128 12619.85 116.62 55191.25 88888.00 2009-05-08 20:35:16.375 128 12619.90 116.65 55191.25 88888.00 2009-05-08 20:35:16.500 128 12619.83 116.62 55191.28 88888.00 2009-05-08 20:35:16.625 128 12619.85 116.58 55191.25 88888.00 2009-05-08 20:35:16.750 128 12619.90 116.67 55191.30 88888.00 2009-05-08 20:35:16.875 128 12619.90 116.70 55191.28 88888.00 2009-05-08 20:35:17.000 128 12619.88 116.65 55191.28 88888.00 2009-05-08 20:35:17.125 128 12619.90 116.62 55191.28 88888.00 2009-05-08 20:35:17.250 128 12619.90 116.62 55191.28 88888.00 2009-05-08 20:35:17.375 128 12619.98 116.62 55191.28 88888.00 2009-05-08 20:35:17.500 128 12620.02 116.60 55191.25 88888.00 2009-05-08 20:35:17.625 128 12620.00 116.58 55191.25 88888.00 2009-05-08 20:35:17.750 128 12619.95 116.55 55191.25 88888.00 2009-05-08 20:35:17.875 128 12619.90 116.55 55191.25 88888.00 2009-05-08 20:35:18.000 128 12619.98 116.62 55191.25 88888.00 2009-05-08 20:35:18.125 128 12620.02 116.58 55191.20 88888.00 2009-05-08 20:35:18.250 128 12620.05 116.58 55191.20 88888.00 2009-05-08 20:35:18.375 128 12620.12 116.67 55191.22 88888.00 2009-05-08 20:35:18.500 128 12620.20 116.67 55191.20 88888.00 2009-05-08 20:35:18.625 128 12620.17 116.65 55191.22 88888.00 2009-05-08 20:35:18.750 128 12620.20 116.62 55191.20 88888.00 2009-05-08 20:35:18.875 128 12620.17 116.65 55191.18 88888.00 2009-05-08 20:35:19.000 128 12620.17 116.70 55191.18 88888.00 2009-05-08 20:35:19.125 128 12620.23 116.78 55191.18 88888.00 2009-05-08 20:35:19.250 128 12620.17 116.70 55191.18 88888.00 2009-05-08 20:35:19.375 128 12620.25 116.67 55191.15 88888.00 2009-05-08 20:35:19.500 128 12620.25 116.70 55191.15 88888.00 2009-05-08 20:35:19.625 128 12620.27 116.70 55191.18 88888.00 2009-05-08 20:35:19.750 128 12620.40 116.75 55191.18 88888.00 2009-05-08 20:35:19.875 128 12620.33 116.72 55191.15 88888.00 2009-05-08 20:35:20.000 128 12620.30 116.67 55191.15 88888.00 2009-05-08 20:35:20.125 128 12620.27 116.70 55191.12 88888.00 2009-05-08 20:35:20.250 128 12620.27 116.67 55191.12 88888.00 2009-05-08 20:35:20.375 128 12620.38 116.75 55191.15 88888.00 2009-05-08 20:35:20.500 128 12620.52 116.78 55191.12 88888.00 2009-05-08 20:35:20.625 128 12620.58 116.80 55191.10 88888.00 2009-05-08 20:35:20.750 128 12620.55 116.80 55191.07 88888.00 2009-05-08 20:35:20.875 128 12620.42 116.80 55191.05 88888.00 2009-05-08 20:35:21.000 128 12620.38 116.75 55191.03 88888.00 2009-05-08 20:35:21.125 128 12620.42 116.78 55191.03 88888.00 2009-05-08 20:35:21.250 128 12620.52 116.83 55191.03 88888.00 2009-05-08 20:35:21.375 128 12620.58 116.88 55191.03 88888.00 2009-05-08 20:35:21.500 128 12620.50 116.88 55191.03 88888.00 2009-05-08 20:35:21.625 128 12620.55 116.92 55191.03 88888.00 2009-05-08 20:35:21.750 128 12620.60 116.95 55191.03 88888.00 2009-05-08 20:35:21.875 128 12620.58 116.97 55191.03 88888.00 2009-05-08 20:35:22.000 128 12620.62 116.97 55191.03 88888.00 2009-05-08 20:35:22.125 128 12620.65 117.03 55191.03 88888.00 2009-05-08 20:35:22.250 128 12620.75 117.08 55191.03 88888.00 2009-05-08 20:35:22.375 128 12620.77 117.10 55190.97 88888.00 2009-05-08 20:35:22.500 128 12620.75 116.97 55190.93 88888.00 2009-05-08 20:35:22.625 128 12620.77 117.00 55190.93 88888.00 2009-05-08 20:35:22.750 128 12620.85 117.10 55190.97 88888.00 2009-05-08 20:35:22.875 128 12620.85 117.12 55191.00 88888.00 2009-05-08 20:35:23.000 128 12620.80 117.12 55190.95 88888.00 2009-05-08 20:35:23.125 128 12620.80 117.08 55190.93 88888.00 2009-05-08 20:35:23.250 128 12620.92 117.15 55190.95 88888.00 2009-05-08 20:35:23.375 128 12620.95 117.25 55190.93 88888.00 2009-05-08 20:35:23.500 128 12620.95 117.28 55190.93 88888.00 2009-05-08 20:35:23.625 128 12621.00 117.30 55190.93 88888.00 2009-05-08 20:35:23.750 128 12621.00 117.28 55190.88 88888.00 2009-05-08 20:35:23.875 128 12620.98 117.25 55190.82 88888.00 2009-05-08 20:35:24.000 128 12620.98 117.25 55190.82 88888.00 2009-05-08 20:35:24.125 128 12621.10 117.30 55190.82 88888.00 2009-05-08 20:35:24.250 128 12621.17 117.42 55190.82 88888.00 2009-05-08 20:35:24.375 128 12621.17 117.50 55190.80 88888.00 2009-05-08 20:35:24.500 128 12621.10 117.50 55190.78 88888.00 2009-05-08 20:35:24.625 128 12621.08 117.42 55190.72 88888.00 2009-05-08 20:35:24.750 128 12621.12 117.47 55190.72 88888.00 2009-05-08 20:35:24.875 128 12621.23 117.55 55190.75 88888.00 2009-05-08 20:35:25.000 128 12621.23 117.53 55190.70 88888.00 2009-05-08 20:35:25.125 128 12621.20 117.47 55190.70 88888.00 2009-05-08 20:35:25.250 128 12621.27 117.58 55190.72 88888.00 2009-05-08 20:35:25.375 128 12621.38 117.62 55190.72 88888.00 2009-05-08 20:35:25.500 128 12621.40 117.67 55190.72 88888.00 2009-05-08 20:35:25.625 128 12621.42 117.72 55190.72 88888.00 2009-05-08 20:35:25.750 128 12621.48 117.80 55190.68 88888.00 2009-05-08 20:35:25.875 128 12621.45 117.78 55190.65 88888.00 2009-05-08 20:35:26.000 128 12621.52 117.72 55190.62 88888.00 2009-05-08 20:35:26.125 128 12621.52 117.78 55190.65 88888.00 2009-05-08 20:35:26.250 128 12621.48 117.83 55190.65 88888.00 2009-05-08 20:35:26.375 128 12621.48 117.80 55190.62 88888.00 2009-05-08 20:35:26.500 128 12621.55 117.85 55190.62 88888.00 2009-05-08 20:35:26.625 128 12621.65 117.92 55190.65 88888.00 2009-05-08 20:35:26.750 128 12621.67 117.92 55190.60 88888.00 2009-05-08 20:35:26.875 128 12621.70 117.92 55190.55 88888.00 2009-05-08 20:35:27.000 128 12621.75 117.92 55190.55 88888.00 2009-05-08 20:35:27.125 128 12621.83 117.95 55190.53 88888.00 2009-05-08 20:35:27.250 128 12621.83 118.03 55190.55 88888.00 2009-05-08 20:35:27.375 128 12621.88 118.12 55190.55 88888.00 2009-05-08 20:35:27.500 128 12621.92 118.15 55190.57 88888.00 2009-05-08 20:35:27.625 128 12621.90 118.12 55190.55 88888.00 2009-05-08 20:35:27.750 128 12621.88 118.12 55190.53 88888.00 2009-05-08 20:35:27.875 128 12621.88 118.22 55190.50 88888.00 2009-05-08 20:35:28.000 128 12621.85 118.25 55190.50 88888.00 2009-05-08 20:35:28.125 128 12621.92 118.22 55190.50 88888.00 2009-05-08 20:35:28.250 128 12621.95 118.15 55190.45 88888.00 2009-05-08 20:35:28.375 128 12621.98 118.20 55190.45 88888.00 2009-05-08 20:35:28.500 128 12621.98 118.30 55190.45 88888.00 2009-05-08 20:35:28.625 128 12622.02 118.38 55190.43 88888.00 2009-05-08 20:35:28.750 128 12622.02 118.40 55190.45 88888.00 2009-05-08 20:35:28.875 128 12622.02 118.42 55190.45 88888.00 2009-05-08 20:35:29.000 128 12622.08 118.50 55190.45 88888.00 2009-05-08 20:35:29.125 128 12622.15 118.47 55190.45 88888.00 2009-05-08 20:35:29.250 128 12622.10 118.45 55190.43 88888.00 2009-05-08 20:35:29.375 128 12622.05 118.50 55190.43 88888.00 2009-05-08 20:35:29.500 128 12622.08 118.53 55190.43 88888.00 2009-05-08 20:35:29.625 128 12622.10 118.55 55190.40 88888.00 2009-05-08 20:35:29.750 128 12622.17 118.58 55190.40 88888.00 2009-05-08 20:35:29.875 128 12622.25 118.60 55190.40 88888.00 2009-05-08 20:35:30.000 128 12622.25 118.62 55190.38 88888.00 2009-05-08 20:35:30.125 128 12622.17 118.60 55190.38 88888.00 2009-05-08 20:35:30.250 128 12622.10 118.65 55190.38 88888.00 2009-05-08 20:35:30.375 128 12622.12 118.72 55190.38 88888.00 2009-05-08 20:35:30.500 128 12622.20 118.78 55190.38 88888.00 2009-05-08 20:35:30.625 128 12622.25 118.75 55190.35 88888.00 2009-05-08 20:35:30.750 128 12622.23 118.75 55190.32 88888.00 2009-05-08 20:35:30.875 128 12622.23 118.75 55190.32 88888.00 2009-05-08 20:35:31.000 128 12622.27 118.78 55190.28 88888.00 2009-05-08 20:35:31.125 128 12622.33 118.83 55190.30 88888.00 2009-05-08 20:35:31.250 128 12622.33 118.83 55190.32 88888.00 2009-05-08 20:35:31.375 128 12622.42 118.88 55190.35 88888.00 2009-05-08 20:35:31.500 128 12622.45 118.95 55190.35 88888.00 2009-05-08 20:35:31.625 128 12622.42 118.92 55190.35 88888.00 2009-05-08 20:35:31.750 128 12622.42 118.95 55190.32 88888.00 2009-05-08 20:35:31.875 128 12622.45 119.05 55190.32 88888.00 2009-05-08 20:35:32.000 128 12622.42 119.03 55190.30 88888.00 2009-05-08 20:35:32.125 128 12622.42 118.97 55190.28 88888.00 2009-05-08 20:35:32.250 128 12622.50 118.97 55190.28 88888.00 2009-05-08 20:35:32.375 128 12622.55 119.03 55190.28 88888.00 2009-05-08 20:35:32.500 128 12622.42 118.92 55190.18 88888.00 2009-05-08 20:35:32.625 128 12622.30 118.90 55190.15 88888.00 2009-05-08 20:35:32.750 128 12622.33 119.10 55190.22 88888.00 2009-05-08 20:35:32.875 128 12622.35 119.17 55190.25 88888.00 2009-05-08 20:35:33.000 128 12622.35 119.17 55190.28 88888.00 2009-05-08 20:35:33.125 128 12622.35 119.08 55190.22 88888.00 2009-05-08 20:35:33.250 128 12622.33 119.08 55190.18 88888.00 2009-05-08 20:35:33.375 128 12622.35 119.12 55190.18 88888.00 2009-05-08 20:35:33.500 128 12622.42 119.15 55190.22 88888.00 2009-05-08 20:35:33.625 128 12622.45 119.17 55190.25 88888.00 2009-05-08 20:35:33.750 128 12622.45 119.15 55190.22 88888.00 2009-05-08 20:35:33.875 128 12622.48 119.22 55190.25 88888.00 2009-05-08 20:35:34.000 128 12622.45 119.20 55190.20 88888.00 2009-05-08 20:35:34.125 128 12622.40 119.20 55190.20 88888.00 2009-05-08 20:35:34.250 128 12622.40 119.20 55190.20 88888.00 2009-05-08 20:35:34.375 128 12622.50 119.25 55190.20 88888.00 2009-05-08 20:35:34.500 128 12622.50 119.22 55190.20 88888.00 2009-05-08 20:35:34.625 128 12622.42 119.20 55190.15 88888.00 2009-05-08 20:35:34.750 128 12622.40 119.25 55190.18 88888.00 2009-05-08 20:35:34.875 128 12622.42 119.25 55190.15 88888.00 2009-05-08 20:35:35.000 128 12622.45 119.28 55190.15 88888.00 2009-05-08 20:35:35.125 128 12622.45 119.25 55190.15 88888.00 2009-05-08 20:35:35.250 128 12622.40 119.22 55190.18 88888.00 2009-05-08 20:35:35.375 128 12622.40 119.30 55190.20 88888.00 2009-05-08 20:35:35.500 128 12622.40 119.33 55190.20 88888.00 2009-05-08 20:35:35.625 128 12622.45 119.38 55190.20 88888.00 2009-05-08 20:35:35.750 128 12622.45 119.42 55190.15 88888.00 2009-05-08 20:35:35.875 128 12622.48 119.42 55190.15 88888.00 2009-05-08 20:35:36.000 128 12622.48 119.38 55190.12 88888.00 2009-05-08 20:35:36.125 128 12622.48 119.40 55190.15 88888.00 2009-05-08 20:35:36.250 128 12622.42 119.35 55190.15 88888.00 2009-05-08 20:35:36.375 128 12622.42 119.35 55190.15 88888.00 2009-05-08 20:35:36.500 128 12622.45 119.35 55190.15 88888.00 2009-05-08 20:35:36.625 128 12622.48 119.35 55190.12 88888.00 2009-05-08 20:35:36.750 128 12622.48 119.38 55190.12 88888.00 2009-05-08 20:35:36.875 128 12622.40 119.33 55190.15 88888.00 2009-05-08 20:35:37.000 128 12622.42 119.33 55190.15 88888.00 2009-05-08 20:35:37.125 128 12622.45 119.38 55190.12 88888.00 2009-05-08 20:35:37.250 128 12622.42 119.35 55190.12 88888.00 2009-05-08 20:35:37.375 128 12622.42 119.33 55190.07 88888.00 2009-05-08 20:35:37.500 128 12622.35 119.28 55190.07 88888.00 2009-05-08 20:35:37.625 128 12622.35 119.33 55190.12 88888.00 2009-05-08 20:35:37.750 128 12622.38 119.33 55190.12 88888.00 2009-05-08 20:35:37.875 128 12622.38 119.40 55190.12 88888.00 2009-05-08 20:35:38.000 128 12622.35 119.40 55190.15 88888.00 2009-05-08 20:35:38.125 128 12622.33 119.42 55190.15 88888.00 2009-05-08 20:35:38.250 128 12622.35 119.42 55190.15 88888.00 2009-05-08 20:35:38.375 128 12622.33 119.38 55190.15 88888.00 2009-05-08 20:35:38.500 128 12622.35 119.38 55190.18 88888.00 2009-05-08 20:35:38.625 128 12622.38 119.40 55190.18 88888.00 2009-05-08 20:35:38.750 128 12622.38 119.38 55190.15 88888.00 2009-05-08 20:35:38.875 128 12622.45 119.40 55190.18 88888.00 2009-05-08 20:35:39.000 128 12622.48 119.40 55190.18 88888.00 2009-05-08 20:35:39.125 128 12622.40 119.35 55190.18 88888.00 2009-05-08 20:35:39.250 128 12622.33 119.38 55190.20 88888.00 2009-05-08 20:35:39.375 128 12622.33 119.38 55190.20 88888.00 2009-05-08 20:35:39.500 128 12622.35 119.30 55190.15 88888.00 2009-05-08 20:35:39.625 128 12622.40 119.28 55190.20 88888.00 2009-05-08 20:35:39.750 128 12622.35 119.30 55190.20 88888.00 2009-05-08 20:35:39.875 128 12622.30 119.33 55190.22 88888.00 2009-05-08 20:35:40.000 128 12622.25 119.35 55190.22 88888.00 2009-05-08 20:35:40.125 128 12622.23 119.30 55190.22 88888.00 2009-05-08 20:35:40.250 128 12622.20 119.28 55190.25 88888.00 2009-05-08 20:35:40.375 128 12622.27 119.28 55190.22 88888.00 2009-05-08 20:35:40.500 128 12622.25 119.22 55190.18 88888.00 2009-05-08 20:35:40.625 128 12622.23 119.25 55190.22 88888.00 2009-05-08 20:35:40.750 128 12622.25 119.28 55190.22 88888.00 2009-05-08 20:35:40.875 128 12622.25 119.30 55190.22 88888.00 2009-05-08 20:35:41.000 128 12622.25 119.30 55190.25 88888.00 2009-05-08 20:35:41.125 128 12622.27 119.30 55190.25 88888.00 2009-05-08 20:35:41.250 128 12622.17 119.25 55190.22 88888.00 2009-05-08 20:35:41.375 128 12622.17 119.20 55190.20 88888.00 2009-05-08 20:35:41.500 128 12622.12 119.20 55190.20 88888.00 2009-05-08 20:35:41.625 128 12622.08 119.17 55190.20 88888.00 2009-05-08 20:35:41.750 128 12622.17 119.20 55190.25 88888.00 2009-05-08 20:35:41.875 128 12622.25 119.22 55190.25 88888.00 2009-05-08 20:35:42.000 128 12622.17 119.15 55190.28 88888.00 2009-05-08 20:35:42.125 128 12622.17 119.15 55190.28 88888.00 2009-05-08 20:35:42.250 128 12622.20 119.20 55190.28 88888.00 2009-05-08 20:35:42.375 128 12622.12 119.17 55190.28 88888.00 2009-05-08 20:35:42.500 128 12622.02 119.05 55190.25 88888.00 2009-05-08 20:35:42.625 128 12622.10 119.12 55190.28 88888.00 2009-05-08 20:35:42.750 128 12622.10 119.17 55190.30 88888.00 2009-05-08 20:35:42.875 128 12622.08 119.17 55190.30 88888.00 2009-05-08 20:35:43.000 128 12622.08 119.15 55190.32 88888.00 2009-05-08 20:35:43.125 128 12622.10 119.10 55190.32 88888.00 2009-05-08 20:35:43.250 128 12621.95 119.03 55190.30 88888.00 2009-05-08 20:35:43.375 128 12622.00 119.08 55190.30 88888.00 2009-05-08 20:35:43.500 128 12621.98 119.10 55190.30 88888.00 2009-05-08 20:35:43.625 128 12621.92 119.08 55190.30 88888.00 2009-05-08 20:35:43.750 128 12621.85 118.92 55190.30 88888.00 2009-05-08 20:35:43.875 128 12621.88 118.95 55190.32 88888.00 2009-05-08 20:35:44.000 128 12621.90 118.92 55190.32 88888.00 2009-05-08 20:35:44.125 128 12621.92 118.90 55190.35 88888.00 2009-05-08 20:35:44.250 128 12621.85 118.85 55190.35 88888.00 2009-05-08 20:35:44.375 128 12621.85 118.88 55190.32 88888.00 2009-05-08 20:35:44.500 128 12621.85 118.88 55190.32 88888.00 2009-05-08 20:35:44.625 128 12621.83 118.85 55190.35 88888.00 2009-05-08 20:35:44.750 128 12621.83 118.85 55190.38 88888.00 2009-05-08 20:35:44.875 128 12621.75 118.83 55190.38 88888.00 2009-05-08 20:35:45.000 128 12621.73 118.80 55190.35 88888.00 2009-05-08 20:35:45.125 128 12621.73 118.80 55190.35 88888.00 2009-05-08 20:35:45.250 128 12621.67 118.75 55190.38 88888.00 2009-05-08 20:35:45.375 128 12621.65 118.78 55190.38 88888.00 2009-05-08 20:35:45.500 128 12621.65 118.80 55190.38 88888.00 2009-05-08 20:35:45.625 128 12621.65 118.80 55190.40 88888.00 2009-05-08 20:35:45.750 128 12621.62 118.78 55190.40 88888.00 2009-05-08 20:35:45.875 128 12621.55 118.72 55190.40 88888.00 2009-05-08 20:35:46.000 128 12621.45 118.62 55190.38 88888.00 2009-05-08 20:35:46.125 128 12621.42 118.65 55190.40 88888.00 2009-05-08 20:35:46.250 128 12621.42 118.65 55190.43 88888.00 2009-05-08 20:35:46.375 128 12621.42 118.70 55190.45 88888.00 2009-05-08 20:35:46.500 128 12621.45 118.75 55190.45 88888.00 2009-05-08 20:35:46.625 128 12621.42 118.70 55190.45 88888.00 2009-05-08 20:35:46.750 128 12621.38 118.62 55190.43 88888.00 2009-05-08 20:35:46.875 128 12621.33 118.60 55190.45 88888.00 2009-05-08 20:35:47.000 128 12621.27 118.62 55190.45 88888.00 2009-05-08 20:35:47.125 128 12621.30 118.65 55190.50 88888.00 2009-05-08 20:35:47.250 128 12621.25 118.58 55190.50 88888.00 2009-05-08 20:35:47.375 128 12621.20 118.55 55190.47 88888.00 2009-05-08 20:35:47.500 128 12621.17 118.53 55190.53 88888.00 2009-05-08 20:35:47.625 128 12621.20 118.58 55190.55 88888.00 2009-05-08 20:35:47.750 128 12621.23 118.58 55190.55 88888.00 2009-05-08 20:35:47.875 128 12621.10 118.45 55190.53 88888.00 2009-05-08 20:35:48.000 128 12621.00 118.45 55190.55 88888.00 2009-05-08 20:35:48.125 128 12621.00 118.50 55190.57 88888.00 2009-05-08 20:35:48.250 128 12620.95 118.50 55190.60 88888.00 2009-05-08 20:35:48.375 128 12620.88 118.40 55190.57 88888.00 2009-05-08 20:35:48.500 128 12620.88 118.35 55190.57 88888.00 2009-05-08 20:35:48.625 128 12620.85 118.35 55190.57 88888.00 2009-05-08 20:35:48.750 128 12620.83 118.38 55190.60 88888.00 2009-05-08 20:35:48.875 128 12620.85 118.40 55190.62 88888.00 2009-05-08 20:35:49.000 128 12620.85 118.42 55190.65 88888.00 2009-05-08 20:35:49.125 128 12620.83 118.40 55190.62 88888.00 2009-05-08 20:35:49.250 128 12620.77 118.35 55190.62 88888.00 2009-05-08 20:35:49.375 128 12620.75 118.35 55190.68 88888.00 2009-05-08 20:35:49.500 128 12620.62 118.30 55190.65 88888.00 2009-05-08 20:35:49.625 128 12620.58 118.30 55190.65 88888.00 2009-05-08 20:35:49.750 128 12620.58 118.25 55190.68 88888.00 2009-05-08 20:35:49.875 128 12620.60 118.25 55190.70 88888.00 2009-05-08 20:35:50.000 128 12620.55 118.20 55190.68 88888.00 2009-05-08 20:35:50.125 128 12620.52 118.22 55190.75 88888.00 2009-05-08 20:35:50.250 128 12620.55 118.28 55190.78 88888.00 2009-05-08 20:35:50.375 128 12620.55 118.25 55190.80 88888.00 2009-05-08 20:35:50.500 128 12620.42 118.20 55190.80 88888.00 2009-05-08 20:35:50.625 128 12620.30 118.20 55190.80 88888.00 2009-05-08 20:35:50.750 128 12620.23 118.20 55190.82 88888.00 2009-05-08 20:35:50.875 128 12620.20 118.17 55190.78 88888.00 2009-05-08 20:35:51.000 128 12620.27 118.17 55190.78 88888.00 2009-05-08 20:35:51.125 128 12620.23 118.15 55190.78 88888.00 2009-05-08 20:35:51.250 128 12620.12 118.03 55190.80 88888.00 2009-05-08 20:35:51.375 128 12620.15 118.05 55190.85 88888.00 2009-05-08 20:35:51.500 128 12620.12 118.08 55190.85 88888.00 2009-05-08 20:35:51.625 128 12620.08 118.00 55190.85 88888.00 2009-05-08 20:35:51.750 128 12620.08 118.08 55190.88 88888.00 2009-05-08 20:35:51.875 128 12620.05 118.12 55190.90 88888.00 2009-05-08 20:35:52.000 128 12619.95 118.08 55190.85 88888.00 2009-05-08 20:35:52.125 128 12619.90 117.97 55190.90 88888.00 2009-05-08 20:35:52.250 128 12619.88 118.00 55190.93 88888.00 2009-05-08 20:35:52.375 128 12619.80 118.03 55190.90 88888.00 2009-05-08 20:35:52.500 128 12619.77 118.03 55190.95 88888.00 2009-05-08 20:35:52.625 128 12619.75 117.97 55190.95 88888.00 2009-05-08 20:35:52.750 128 12619.75 117.95 55190.95 88888.00 2009-05-08 20:35:52.875 128 12619.80 117.95 55190.97 88888.00 2009-05-08 20:35:53.000 128 12619.77 117.97 55191.00 88888.00 2009-05-08 20:35:53.125 128 12619.67 117.95 55191.03 88888.00 2009-05-08 20:35:53.250 128 12619.55 117.90 55190.97 88888.00 2009-05-08 20:35:53.375 128 12619.50 117.85 55190.97 88888.00 2009-05-08 20:35:53.500 128 12619.55 117.95 55191.03 88888.00 2009-05-08 20:35:53.625 128 12619.55 117.95 55191.03 88888.00 2009-05-08 20:35:53.750 128 12619.48 117.90 55191.00 88888.00 2009-05-08 20:35:53.875 128 12619.38 117.85 55191.03 88888.00 2009-05-08 20:35:54.000 128 12619.42 117.83 55191.03 88888.00 2009-05-08 20:35:54.125 128 12619.40 117.83 55191.05 88888.00 2009-05-08 20:35:54.250 128 12619.30 117.83 55191.03 88888.00 2009-05-08 20:35:54.375 128 12619.30 117.85 55191.05 88888.00 2009-05-08 20:35:54.500 128 12619.25 117.83 55191.05 88888.00 2009-05-08 20:35:54.625 128 12619.23 117.78 55191.07 88888.00 2009-05-08 20:35:54.750 128 12619.20 117.70 55191.07 88888.00 2009-05-08 20:35:54.875 128 12619.20 117.72 55191.07 88888.00 2009-05-08 20:35:55.000 128 12619.23 117.83 55191.12 88888.00 2009-05-08 20:35:55.125 128 12619.20 117.85 55191.12 88888.00 2009-05-08 20:35:55.250 128 12619.15 117.80 55191.15 88888.00 2009-05-08 20:35:55.375 128 12619.10 117.80 55191.12 88888.00 2009-05-08 20:35:55.500 128 12618.98 117.78 55191.12 88888.00 2009-05-08 20:35:55.625 128 12618.83 117.70 55191.10 88888.00 2009-05-08 20:35:55.750 128 12618.77 117.67 55191.12 88888.00 2009-05-08 20:35:55.875 128 12618.73 117.72 55191.15 88888.00 2009-05-08 20:35:56.000 128 12618.80 117.75 55191.18 88888.00 2009-05-08 20:35:56.125 128 12618.77 117.75 55191.15 88888.00 2009-05-08 20:35:56.250 128 12618.75 117.80 55191.20 88888.00 2009-05-08 20:35:56.375 128 12618.70 117.72 55191.18 88888.00 2009-05-08 20:35:56.500 128 12618.60 117.72 55191.18 88888.00 2009-05-08 20:35:56.625 128 12618.65 117.80 55191.20 88888.00 2009-05-08 20:35:56.750 128 12618.62 117.80 55191.22 88888.00 2009-05-08 20:35:56.875 128 12618.60 117.72 55191.18 88888.00 2009-05-08 20:35:57.000 128 12618.52 117.70 55191.18 88888.00 2009-05-08 20:35:57.125 128 12618.55 117.80 55191.22 88888.00 2009-05-08 20:35:57.250 128 12618.62 117.78 55191.22 88888.00 2009-05-08 20:35:57.375 128 12618.65 117.78 55191.22 88888.00 2009-05-08 20:35:57.500 128 12618.55 117.72 55191.20 88888.00 2009-05-08 20:35:57.625 128 12618.42 117.62 55191.18 88888.00 2009-05-08 20:35:57.750 128 12618.40 117.60 55191.18 88888.00 2009-05-08 20:35:57.875 128 12618.42 117.62 55191.20 88888.00 2009-05-08 20:35:58.000 128 12618.38 117.67 55191.20 88888.00 2009-05-08 20:35:58.125 128 12618.38 117.78 55191.22 88888.00 2009-05-08 20:35:58.250 128 12618.33 117.70 55191.20 88888.00 2009-05-08 20:35:58.375 128 12618.35 117.70 55191.22 88888.00 2009-05-08 20:35:58.500 128 12618.30 117.70 55191.22 88888.00 2009-05-08 20:35:58.625 128 12618.27 117.70 55191.25 88888.00 2009-05-08 20:35:58.750 128 12618.23 117.65 55191.25 88888.00 2009-05-08 20:35:58.875 128 12618.23 117.70 55191.25 88888.00 2009-05-08 20:35:59.000 128 12618.23 117.70 55191.22 88888.00 2009-05-08 20:35:59.125 128 12618.27 117.70 55191.22 88888.00 2009-05-08 20:35:59.250 128 12618.27 117.65 55191.25 88888.00 2009-05-08 20:35:59.375 128 12618.20 117.60 55191.22 88888.00 2009-05-08 20:35:59.500 128 12618.17 117.58 55191.22 88888.00 2009-05-08 20:35:59.625 128 12618.23 117.62 55191.25 88888.00 2009-05-08 20:35:59.750 128 12618.20 117.67 55191.30 88888.00 2009-05-08 20:35:59.875 128 12618.12 117.67 55191.28 88888.00 2009-05-08 20:36:00.000 128 12618.15 117.65 55191.25 88888.00 2009-05-08 20:36:00.125 128 12618.20 117.72 55191.28 88888.00 2009-05-08 20:36:00.250 128 12618.15 117.70 55191.28 88888.00 2009-05-08 20:36:00.375 128 12618.05 117.67 55191.25 88888.00 2009-05-08 20:36:00.500 128 12617.92 117.65 55191.25 88888.00 2009-05-08 20:36:00.625 128 12617.98 117.72 55191.28 88888.00 2009-05-08 20:36:00.750 128 12618.02 117.78 55191.30 88888.00 2009-05-08 20:36:00.875 128 12618.02 117.67 55191.28 88888.00 2009-05-08 20:36:01.000 128 12617.98 117.65 55191.28 88888.00 2009-05-08 20:36:01.125 128 12617.98 117.70 55191.28 88888.00 2009-05-08 20:36:01.250 128 12618.05 117.72 55191.30 88888.00 2009-05-08 20:36:01.375 128 12618.12 117.75 55191.30 88888.00 2009-05-08 20:36:01.500 128 12618.10 117.75 55191.30 88888.00 2009-05-08 20:36:01.625 128 12618.00 117.75 55191.28 88888.00 2009-05-08 20:36:01.750 128 12617.95 117.70 55191.25 88888.00 2009-05-08 20:36:01.875 128 12617.92 117.67 55191.25 88888.00 2009-05-08 20:36:02.000 128 12617.92 117.70 55191.30 88888.00 2009-05-08 20:36:02.125 128 12617.98 117.78 55191.32 88888.00 2009-05-08 20:36:02.250 128 12617.90 117.72 55191.30 88888.00 2009-05-08 20:36:02.375 128 12617.90 117.72 55191.28 88888.00 2009-05-08 20:36:02.500 128 12617.92 117.70 55191.25 88888.00 2009-05-08 20:36:02.625 128 12617.90 117.70 55191.22 88888.00 2009-05-08 20:36:02.750 128 12617.92 117.80 55191.28 88888.00 2009-05-08 20:36:02.875 128 12617.92 117.85 55191.30 88888.00 2009-05-08 20:36:03.000 128 12617.90 117.80 55191.28 88888.00 2009-05-08 20:36:03.125 128 12617.83 117.78 55191.28 88888.00 2009-05-08 20:36:03.250 128 12617.85 117.83 55191.28 88888.00 2009-05-08 20:36:03.375 128 12617.95 117.88 55191.28 88888.00 2009-05-08 20:36:03.500 128 12617.92 117.83 55191.25 88888.00 2009-05-08 20:36:03.625 128 12617.85 117.75 55191.22 88888.00 2009-05-08 20:36:03.750 128 12617.85 117.83 55191.28 88888.00 2009-05-08 20:36:03.875 128 12617.83 117.83 55191.28 88888.00 2009-05-08 20:36:04.000 128 12617.90 117.78 55191.25 88888.00 2009-05-08 20:36:04.125 128 12617.90 117.78 55191.25 88888.00 2009-05-08 20:36:04.250 128 12617.83 117.80 55191.28 88888.00 2009-05-08 20:36:04.375 128 12617.85 117.83 55191.25 88888.00 2009-05-08 20:36:04.500 128 12617.85 117.80 55191.25 88888.00 2009-05-08 20:36:04.625 128 12617.80 117.83 55191.25 88888.00 2009-05-08 20:36:04.750 128 12617.80 117.88 55191.25 88888.00 2009-05-08 20:36:04.875 128 12617.80 117.80 55191.22 88888.00 2009-05-08 20:36:05.000 128 12617.83 117.80 55191.20 88888.00 2009-05-08 20:36:05.125 128 12617.80 117.83 55191.20 88888.00 2009-05-08 20:36:05.250 128 12617.77 117.85 55191.20 88888.00 2009-05-08 20:36:05.375 128 12617.83 117.83 55191.20 88888.00 2009-05-08 20:36:05.500 128 12617.83 117.80 55191.20 88888.00 2009-05-08 20:36:05.625 128 12617.77 117.90 55191.20 88888.00 2009-05-08 20:36:05.750 128 12617.80 117.88 55191.18 88888.00 2009-05-08 20:36:05.875 128 12617.83 117.88 55191.20 88888.00 2009-05-08 20:36:06.000 128 12617.85 117.88 55191.18 88888.00 2009-05-08 20:36:06.125 128 12617.85 117.80 55191.18 88888.00 2009-05-08 20:36:06.250 128 12617.80 117.75 55191.15 88888.00 2009-05-08 20:36:06.375 128 12617.80 117.83 55191.15 88888.00 2009-05-08 20:36:06.500 128 12617.85 117.88 55191.18 88888.00 2009-05-08 20:36:06.625 128 12617.88 117.83 55191.20 88888.00 2009-05-08 20:36:06.750 128 12617.80 117.83 55191.18 88888.00 2009-05-08 20:36:06.875 128 12617.75 117.78 55191.15 88888.00 2009-05-08 20:36:07.000 128 12617.73 117.75 55191.12 88888.00 2009-05-08 20:36:07.125 128 12617.80 117.85 55191.18 88888.00 2009-05-08 20:36:07.250 128 12617.85 117.88 55191.18 88888.00 2009-05-08 20:36:07.375 128 12617.92 117.83 55191.15 88888.00 2009-05-08 20:36:07.500 128 12617.88 117.80 55191.12 88888.00 2009-05-08 20:36:07.625 128 12617.80 117.83 55191.15 88888.00 2009-05-08 20:36:07.750 128 12617.83 117.88 55191.15 88888.00 2009-05-08 20:36:07.875 128 12617.92 117.85 55191.15 88888.00 2009-05-08 20:36:08.000 128 12617.98 117.80 55191.10 88888.00 2009-05-08 20:36:08.125 128 12618.00 117.83 55191.12 88888.00 2009-05-08 20:36:08.250 128 12617.98 117.88 55191.12 88888.00 2009-05-08 20:36:08.375 128 12617.95 117.83 55191.10 88888.00 2009-05-08 20:36:08.500 128 12617.92 117.80 55191.12 88888.00 2009-05-08 20:36:08.625 128 12617.92 117.78 55191.07 88888.00 2009-05-08 20:36:08.750 128 12617.90 117.80 55191.07 88888.00 2009-05-08 20:36:08.875 128 12617.88 117.85 55191.10 88888.00 2009-05-08 20:36:09.000 128 12617.92 117.85 55191.07 88888.00 2009-05-08 20:36:09.125 128 12617.85 117.85 55191.07 88888.00 2009-05-08 20:36:09.250 128 12617.83 117.88 55191.07 88888.00 2009-05-08 20:36:09.375 128 12617.92 117.88 55191.05 88888.00 2009-05-08 20:36:09.500 128 12617.98 117.83 55191.03 88888.00 2009-05-08 20:36:09.625 128 12618.00 117.83 55191.03 88888.00 2009-05-08 20:36:09.750 128 12618.00 117.83 55191.03 88888.00 2009-05-08 20:36:09.875 128 12618.05 117.83 55191.03 88888.00 2009-05-08 20:36:10.000 128 12618.10 117.80 55191.05 88888.00 2009-05-08 20:36:10.125 128 12618.12 117.83 55191.05 88888.00 2009-05-08 20:36:10.250 128 12618.12 117.83 55191.05 88888.00 2009-05-08 20:36:10.375 128 12618.12 117.83 55191.03 88888.00 2009-05-08 20:36:10.500 128 12618.15 117.78 55191.00 88888.00 2009-05-08 20:36:10.625 128 12618.12 117.80 55191.00 88888.00 2009-05-08 20:36:10.750 128 12618.15 117.83 55191.00 88888.00 2009-05-08 20:36:10.875 128 12618.23 117.80 55190.97 88888.00 2009-05-08 20:36:11.000 128 12618.20 117.80 55190.97 88888.00 2009-05-08 20:36:11.125 128 12618.17 117.80 55190.97 88888.00 2009-05-08 20:36:11.250 128 12618.10 117.78 55190.95 88888.00 2009-05-08 20:36:11.375 128 12618.10 117.78 55191.00 88888.00 2009-05-08 20:36:11.500 128 12618.10 117.78 55190.97 88888.00 2009-05-08 20:36:11.625 128 12618.17 117.88 55191.00 88888.00 2009-05-08 20:36:11.750 128 12618.27 117.88 55190.97 88888.00 2009-05-08 20:36:11.875 128 12618.30 117.83 55190.97 88888.00 2009-05-08 20:36:12.000 128 12618.15 117.80 55190.93 88888.00 2009-05-08 20:36:12.125 128 12618.12 117.80 55190.93 88888.00 2009-05-08 20:36:12.250 128 12618.17 117.78 55190.95 88888.00 2009-05-08 20:36:12.375 128 12618.17 117.72 55190.90 88888.00 2009-05-08 20:36:12.500 128 12618.25 117.72 55190.88 88888.00 2009-05-08 20:36:12.625 128 12618.30 117.75 55190.88 88888.00 2009-05-08 20:36:12.750 128 12618.35 117.80 55190.90 88888.00 2009-05-08 20:36:12.875 128 12618.38 117.80 55190.90 88888.00 2009-05-08 20:36:13.000 128 12618.35 117.72 55190.88 88888.00 2009-05-08 20:36:13.125 128 12618.27 117.78 55190.88 88888.00 2009-05-08 20:36:13.250 128 12618.33 117.83 55190.88 88888.00 2009-05-08 20:36:13.375 128 12618.35 117.83 55190.88 88888.00 2009-05-08 20:36:13.500 128 12618.35 117.83 55190.88 88888.00 2009-05-08 20:36:13.625 128 12618.33 117.83 55190.85 88888.00 2009-05-08 20:36:13.750 128 12618.35 117.90 55190.85 88888.00 2009-05-08 20:36:13.875 128 12618.38 117.88 55190.85 88888.00 2009-05-08 20:36:14.000 128 12618.35 117.85 55190.85 88888.00 2009-05-08 20:36:14.125 128 12618.30 117.80 55190.82 88888.00 2009-05-08 20:36:14.250 128 12618.40 117.83 55190.80 88888.00 2009-05-08 20:36:14.375 128 12618.42 117.80 55190.78 88888.00 2009-05-08 20:36:14.500 128 12618.40 117.80 55190.78 88888.00 2009-05-08 20:36:14.625 128 12618.40 117.83 55190.78 88888.00 2009-05-08 20:36:14.750 128 12618.45 117.83 55190.78 88888.00 2009-05-08 20:36:14.875 128 12618.48 117.83 55190.78 88888.00 2009-05-08 20:36:15.000 128 12618.45 117.80 55190.72 88888.00 2009-05-08 20:36:15.125 128 12618.45 117.78 55190.72 88888.00 2009-05-08 20:36:15.250 128 12618.45 117.78 55190.72 88888.00 2009-05-08 20:36:15.375 128 12618.52 117.78 55190.70 88888.00 2009-05-08 20:36:15.500 128 12618.52 117.75 55190.70 88888.00 2009-05-08 20:36:15.625 128 12618.58 117.80 55190.70 88888.00 2009-05-08 20:36:15.750 128 12618.60 117.83 55190.65 88888.00 2009-05-08 20:36:15.875 128 12618.60 117.80 55190.65 88888.00 2009-05-08 20:36:16.000 128 12618.62 117.80 55190.60 88888.00 2009-05-08 20:36:16.125 128 12618.65 117.72 55190.60 88888.00 2009-05-08 20:36:16.250 128 12618.58 117.70 55190.62 88888.00 2009-05-08 20:36:16.375 128 12618.60 117.72 55190.62 88888.00 2009-05-08 20:36:16.500 128 12618.60 117.72 55190.60 88888.00 2009-05-08 20:36:16.625 128 12618.58 117.65 55190.55 88888.00 2009-05-08 20:36:16.750 128 12618.65 117.75 55190.62 88888.00 2009-05-08 20:36:16.875 128 12618.67 117.80 55190.62 88888.00 2009-05-08 20:36:17.000 128 12618.75 117.83 55190.62 88888.00 2009-05-08 20:36:17.125 128 12618.73 117.78 55190.60 88888.00 2009-05-08 20:36:17.250 128 12618.67 117.78 55190.57 88888.00 2009-05-08 20:36:17.375 128 12618.65 117.72 55190.55 88888.00 2009-05-08 20:36:17.500 128 12618.73 117.78 55190.55 88888.00 2009-05-08 20:36:17.625 128 12618.73 117.85 55190.55 88888.00 2009-05-08 20:36:17.750 128 12618.73 117.88 55190.57 88888.00 2009-05-08 20:36:17.875 128 12618.75 117.83 55190.55 88888.00 2009-05-08 20:36:18.000 128 12618.70 117.75 55190.53 88888.00 2009-05-08 20:36:18.125 128 12618.62 117.75 55190.53 88888.00 2009-05-08 20:36:18.250 128 12618.73 117.80 55190.57 88888.00 2009-05-08 20:36:18.375 128 12618.85 117.80 55190.57 88888.00 2009-05-08 20:36:18.500 128 12618.88 117.80 55190.55 88888.00 2009-05-08 20:36:18.625 128 12618.85 117.72 55190.50 88888.00 2009-05-08 20:36:18.750 128 12618.80 117.72 55190.50 88888.00 2009-05-08 20:36:18.875 128 12618.88 117.85 55190.53 88888.00 2009-05-08 20:36:19.000 128 12618.98 117.85 55190.53 88888.00 2009-05-08 20:36:19.125 128 12618.98 117.78 55190.47 88888.00 2009-05-08 20:36:19.250 128 12618.92 117.78 55190.47 88888.00 2009-05-08 20:36:19.375 128 12618.95 117.83 55190.47 88888.00 2009-05-08 20:36:19.500 128 12618.92 117.83 55190.47 88888.00 2009-05-08 20:36:19.625 128 12618.92 117.80 55190.47 88888.00 2009-05-08 20:36:19.750 128 12618.92 117.75 55190.43 88888.00 2009-05-08 20:36:19.875 128 12618.88 117.75 55190.45 88888.00 2009-05-08 20:36:20.000 128 12618.95 117.83 55190.45 88888.00 2009-05-08 20:36:20.125 128 12619.02 117.85 55190.45 88888.00 2009-05-08 20:36:20.250 128 12618.98 117.83 55190.43 88888.00 2009-05-08 20:36:20.375 128 12619.00 117.85 55190.43 88888.00 2009-05-08 20:36:20.500 128 12619.05 117.92 55190.40 88888.00 2009-05-08 20:36:20.625 128 12619.12 117.92 55190.43 88888.00 2009-05-08 20:36:20.750 128 12619.15 117.92 55190.43 88888.00 2009-05-08 20:36:20.875 128 12619.15 117.90 55190.40 88888.00 2009-05-08 20:36:21.000 128 12619.15 117.85 55190.38 88888.00 2009-05-08 20:36:21.125 128 12619.12 117.83 55190.40 88888.00 2009-05-08 20:36:21.250 128 12619.15 117.90 55190.35 88888.00 2009-05-08 20:36:21.375 128 12619.15 117.92 55190.38 88888.00 2009-05-08 20:36:21.500 128 12619.15 117.92 55190.40 88888.00 2009-05-08 20:36:21.625 128 12619.15 117.88 55190.40 88888.00 2009-05-08 20:36:21.750 128 12619.10 117.92 55190.35 88888.00 2009-05-08 20:36:21.875 128 12619.08 117.95 55190.32 88888.00 2009-05-08 20:36:22.000 128 12619.05 117.90 55190.30 88888.00 2009-05-08 20:36:22.125 128 12619.17 117.97 55190.35 88888.00 2009-05-08 20:36:22.250 128 12619.17 117.97 55190.38 88888.00 2009-05-08 20:36:22.375 128 12619.12 117.97 55190.32 88888.00 2009-05-08 20:36:22.500 128 12619.08 118.00 55190.30 88888.00 2009-05-08 20:36:22.625 128 12619.08 117.97 55190.28 88888.00 2009-05-08 20:36:22.750 128 12619.10 117.97 55190.25 88888.00 2009-05-08 20:36:22.875 128 12619.10 117.92 55190.25 88888.00 2009-05-08 20:36:23.000 128 12619.12 117.92 55190.28 88888.00 2009-05-08 20:36:23.125 128 12619.15 117.90 55190.28 88888.00 2009-05-08 20:36:23.250 128 12619.20 117.95 55190.28 88888.00 2009-05-08 20:36:23.375 128 12619.30 118.12 55190.30 88888.00 2009-05-08 20:36:23.500 128 12619.35 118.17 55190.30 88888.00 2009-05-08 20:36:23.625 128 12619.33 118.12 55190.28 88888.00 2009-05-08 20:36:23.750 128 12619.27 118.05 55190.25 88888.00 2009-05-08 20:36:23.875 128 12619.25 118.00 55190.25 88888.00 2009-05-08 20:36:24.000 128 12619.23 118.00 55190.22 88888.00 2009-05-08 20:36:24.125 128 12619.17 118.05 55190.22 88888.00 2009-05-08 20:36:24.250 128 12619.10 118.05 55190.22 88888.00 2009-05-08 20:36:24.375 128 12619.12 118.05 55190.22 88888.00 2009-05-08 20:36:24.500 128 12619.15 118.03 55190.22 88888.00 2009-05-08 20:36:24.625 128 12619.15 118.05 55190.20 88888.00 2009-05-08 20:36:24.750 128 12619.17 118.12 55190.22 88888.00 2009-05-08 20:36:24.875 128 12619.23 118.20 55190.22 88888.00 2009-05-08 20:36:25.000 128 12619.20 118.17 55190.20 88888.00 2009-05-08 20:36:25.125 128 12619.23 118.17 55190.22 88888.00 2009-05-08 20:36:25.250 128 12619.23 118.17 55190.20 88888.00 2009-05-08 20:36:25.375 128 12619.20 118.17 55190.20 88888.00 2009-05-08 20:36:25.500 128 12619.35 118.25 55190.25 88888.00 2009-05-08 20:36:25.625 128 12619.35 118.25 55190.25 88888.00 2009-05-08 20:36:25.750 128 12619.30 118.20 55190.22 88888.00 2009-05-08 20:36:25.875 128 12619.20 118.15 55190.20 88888.00 2009-05-08 20:36:26.000 128 12619.15 118.15 55190.20 88888.00 2009-05-08 20:36:26.125 128 12619.17 118.20 55190.20 88888.00 2009-05-08 20:36:26.250 128 12619.25 118.25 55190.20 88888.00 2009-05-08 20:36:26.375 128 12619.27 118.28 55190.15 88888.00 2009-05-08 20:36:26.500 128 12619.20 118.25 55190.15 88888.00 2009-05-08 20:36:26.625 128 12619.17 118.25 55190.18 88888.00 2009-05-08 20:36:26.750 128 12619.23 118.25 55190.18 88888.00 2009-05-08 20:36:26.875 128 12619.33 118.30 55190.18 88888.00 2009-05-08 20:36:27.000 128 12619.27 118.25 55190.12 88888.00 2009-05-08 20:36:27.125 128 12619.30 118.25 55190.18 88888.00 2009-05-08 20:36:27.250 128 12619.30 118.35 55190.20 88888.00 2009-05-08 20:36:27.375 128 12619.20 118.33 55190.18 88888.00 2009-05-08 20:36:27.500 128 12619.12 118.28 55190.15 88888.00 2009-05-08 20:36:27.625 128 12619.15 118.28 55190.18 88888.00 2009-05-08 20:36:27.750 128 12619.15 118.30 55190.18 88888.00 2009-05-08 20:36:27.875 128 12619.17 118.38 55190.18 88888.00 2009-05-08 20:36:28.000 128 12619.17 118.42 55190.20 88888.00 2009-05-08 20:36:28.125 128 12619.20 118.38 55190.20 88888.00 2009-05-08 20:36:28.250 128 12619.12 118.38 55190.20 88888.00 2009-05-08 20:36:28.375 128 12619.05 118.38 55190.20 88888.00 2009-05-08 20:36:28.500 128 12618.98 118.30 55190.15 88888.00 2009-05-08 20:36:28.625 128 12619.05 118.42 55190.22 88888.00 2009-05-08 20:36:28.750 128 12619.10 118.47 55190.20 88888.00 2009-05-08 20:36:28.875 128 12619.10 118.35 55190.12 88888.00 2009-05-08 20:36:29.000 128 12619.08 118.30 55190.12 88888.00 2009-05-08 20:36:29.125 128 12619.05 118.35 55190.15 88888.00 2009-05-08 20:36:29.250 128 12619.10 118.38 55190.20 88888.00 2009-05-08 20:36:29.375 128 12619.15 118.45 55190.22 88888.00 2009-05-08 20:36:29.500 128 12619.05 118.38 55190.18 88888.00 2009-05-08 20:36:29.625 128 12619.08 118.38 55190.18 88888.00 2009-05-08 20:36:29.750 128 12619.08 118.38 55190.15 88888.00 2009-05-08 20:36:29.875 128 12619.08 118.40 55190.18 88888.00 2009-05-08 20:36:30.000 128 12619.02 118.35 55190.18 88888.00 2009-05-08 20:36:30.125 128 12618.48 117.90 55189.82 88888.00 2009-05-08 20:36:30.250 128 12618.42 118.00 55189.95 88888.00 2009-05-08 20:36:30.375 128 12618.77 118.28 55190.12 88888.00 2009-05-08 20:36:30.500 128 12618.95 118.42 55190.20 88888.00 2009-05-08 20:36:30.625 128 12618.95 118.45 55190.22 88888.00 2009-05-08 20:36:30.750 128 12618.92 118.47 55190.22 88888.00 2009-05-08 20:36:30.875 128 12618.92 118.47 55190.20 88888.00 2009-05-08 20:36:31.000 128 12618.95 118.47 55190.25 88888.00 2009-05-08 20:36:31.125 128 12618.80 118.40 55190.22 88888.00 2009-05-08 20:36:31.250 128 12618.75 118.38 55190.22 88888.00 2009-05-08 20:36:31.375 128 12618.83 118.42 55190.20 88888.00 2009-05-08 20:36:31.500 128 12618.85 118.40 55190.20 88888.00 2009-05-08 20:36:31.625 128 12618.75 118.40 55190.18 88888.00 2009-05-08 20:36:31.750 128 12618.70 118.35 55190.15 88888.00 2009-05-08 20:36:31.875 128 12618.67 118.40 55190.20 88888.00 2009-05-08 20:36:32.000 128 12618.77 118.50 55190.28 88888.00 2009-05-08 20:36:32.125 128 12618.83 118.53 55190.30 88888.00 2009-05-08 20:36:32.250 128 12618.80 118.40 55190.28 88888.00 2009-05-08 20:36:32.375 128 12618.73 118.40 55190.25 88888.00 2009-05-08 20:36:32.500 128 12618.65 118.38 55190.22 88888.00 2009-05-08 20:36:32.625 128 12618.67 118.40 55190.28 88888.00 2009-05-08 20:36:32.750 128 12618.62 118.38 55190.28 88888.00 2009-05-08 20:36:32.875 128 12618.55 118.35 55190.22 88888.00 2009-05-08 20:36:33.000 128 12618.55 118.33 55190.22 88888.00 2009-05-08 20:36:33.125 128 12618.55 118.38 55190.28 88888.00 2009-05-08 20:36:33.250 128 12618.55 118.42 55190.30 88888.00 2009-05-08 20:36:33.375 128 12618.58 118.42 55190.32 88888.00 2009-05-08 20:36:33.500 128 12618.55 118.40 55190.30 88888.00 2009-05-08 20:36:33.625 128 12618.60 118.40 55190.30 88888.00 2009-05-08 20:36:33.750 128 12618.52 118.35 55190.28 88888.00 2009-05-08 20:36:33.875 128 12618.48 118.33 55190.30 88888.00 2009-05-08 20:36:34.000 128 12618.52 118.35 55190.30 88888.00 2009-05-08 20:36:34.125 128 12618.50 118.28 55190.28 88888.00 2009-05-08 20:36:34.250 128 12618.42 118.22 55190.28 88888.00 2009-05-08 20:36:34.375 128 12618.38 118.28 55190.28 88888.00 2009-05-08 20:36:34.500 128 12618.42 118.35 55190.35 88888.00 2009-05-08 20:36:34.625 128 12618.42 118.35 55190.35 88888.00 2009-05-08 20:36:34.750 128 12618.30 118.28 55190.30 88888.00 2009-05-08 20:36:34.875 128 12618.25 118.28 55190.30 88888.00 2009-05-08 20:36:35.000 128 12618.30 118.30 55190.35 88888.00 2009-05-08 20:36:35.125 128 12618.38 118.30 55190.40 88888.00 2009-05-08 20:36:35.250 128 12618.27 118.28 55190.40 88888.00 2009-05-08 20:36:35.375 128 12618.17 118.30 55190.40 88888.00 2009-05-08 20:36:35.500 128 12618.17 118.25 55190.40 88888.00 2009-05-08 20:36:35.625 128 12618.12 118.20 55190.38 88888.00 2009-05-08 20:36:35.750 128 12618.08 118.12 55190.35 88888.00 2009-05-08 20:36:35.875 128 12618.02 118.10 55190.35 88888.00 2009-05-08 20:36:36.000 128 12618.02 118.10 55190.35 88888.00 2009-05-08 20:36:36.125 128 12617.98 118.03 55190.32 88888.00 2009-05-08 20:36:36.250 128 12617.92 118.00 55190.35 88888.00 2009-05-08 20:36:36.375 128 12618.00 118.10 55190.38 88888.00 2009-05-08 20:36:36.500 128 12617.98 118.10 55190.40 88888.00 2009-05-08 20:36:36.625 128 12618.02 118.10 55190.40 88888.00 2009-05-08 20:36:36.750 128 12617.90 118.03 55190.40 88888.00 2009-05-08 20:36:36.875 128 12617.95 118.05 55190.43 88888.00 2009-05-08 20:36:37.000 128 12618.00 118.08 55190.45 88888.00 2009-05-08 20:36:37.125 128 12618.00 118.08 55190.45 88888.00 2009-05-08 20:36:37.250 128 12618.00 118.05 55190.45 88888.00 2009-05-08 20:36:37.375 128 12618.02 118.05 55190.47 88888.00 2009-05-08 20:36:37.500 128 12617.98 118.03 55190.45 88888.00 2009-05-08 20:36:37.625 128 12617.92 117.97 55190.47 88888.00 2009-05-08 20:36:37.750 128 12617.95 118.00 55190.45 88888.00 2009-05-08 20:36:37.875 128 12617.95 118.03 55190.47 88888.00 2009-05-08 20:36:38.000 128 12617.90 117.95 55190.45 88888.00 2009-05-08 20:36:38.125 128 12617.80 117.88 55190.45 88888.00 2009-05-08 20:36:38.250 128 12617.70 117.83 55190.43 88888.00 2009-05-08 20:36:38.375 128 12617.77 117.85 55190.47 88888.00 2009-05-08 20:36:38.500 128 12617.85 117.83 55190.47 88888.00 2009-05-08 20:36:38.625 128 12617.85 117.92 55190.53 88888.00 2009-05-08 20:36:38.750 128 12617.75 117.90 55190.50 88888.00 2009-05-08 20:36:38.875 128 12617.73 117.83 55190.50 88888.00 2009-05-08 20:36:39.000 128 12617.65 117.85 55190.55 88888.00 2009-05-08 20:36:39.125 128 12617.67 117.85 55190.55 88888.00 2009-05-08 20:36:39.250 128 12617.52 117.72 55190.47 88888.00 2009-05-08 20:36:39.375 128 12617.55 117.72 55190.50 88888.00 2009-05-08 20:36:39.500 128 12617.58 117.78 55190.53 88888.00 2009-05-08 20:36:39.625 128 12617.55 117.78 55190.55 88888.00 2009-05-08 20:36:39.750 128 12617.58 117.78 55190.57 88888.00 2009-05-08 20:36:39.875 128 12617.55 117.75 55190.57 88888.00 2009-05-08 20:36:40.000 128 12617.50 117.65 55190.55 88888.00 2009-05-08 20:36:40.125 128 12617.50 117.65 55190.60 88888.00 2009-05-08 20:36:40.250 128 12617.42 117.67 55190.57 88888.00 2009-05-08 20:36:40.375 128 12617.33 117.60 55190.57 88888.00 2009-05-08 20:36:40.500 128 12617.33 117.60 55190.55 88888.00 2009-05-08 20:36:40.625 128 12617.40 117.60 55190.55 88888.00 2009-05-08 20:36:40.750 128 12617.33 117.60 55190.55 88888.00 2009-05-08 20:36:40.875 128 12617.42 117.65 55190.57 88888.00 2009-05-08 20:36:41.000 128 12617.45 117.62 55190.60 88888.00 2009-05-08 20:36:41.125 128 12617.45 117.65 55190.60 88888.00 2009-05-08 20:36:41.250 128 12617.35 117.60 55190.55 88888.00 2009-05-08 20:36:41.375 128 12617.27 117.58 55190.57 88888.00 2009-05-08 20:36:41.500 128 12617.25 117.55 55190.60 88888.00 2009-05-08 20:36:41.625 128 12617.25 117.50 55190.60 88888.00 2009-05-08 20:36:41.750 128 12617.30 117.53 55190.60 88888.00 2009-05-08 20:36:41.875 128 12617.38 117.60 55190.68 88888.00 2009-05-08 20:36:42.000 128 12617.38 117.58 55190.70 88888.00 2009-05-08 20:36:42.125 128 12617.38 117.58 55190.70 88888.00 2009-05-08 20:36:42.250 128 12617.30 117.50 55190.65 88888.00 2009-05-08 20:36:42.375 128 12617.33 117.47 55190.68 88888.00 2009-05-08 20:36:42.500 128 12617.23 117.42 55190.68 88888.00 2009-05-08 20:36:42.625 128 12617.23 117.45 55190.65 88888.00 2009-05-08 20:36:42.750 128 12617.20 117.45 55190.65 88888.00 2009-05-08 20:36:42.875 128 12617.23 117.45 55190.65 88888.00 2009-05-08 20:36:43.000 128 12617.20 117.47 55190.65 88888.00 2009-05-08 20:36:43.125 128 12617.17 117.50 55190.68 88888.00 2009-05-08 20:36:43.250 128 12617.10 117.40 55190.65 88888.00 2009-05-08 20:36:43.375 128 12617.20 117.53 55190.72 88888.00 2009-05-08 20:36:43.500 128 12617.35 117.62 55190.78 88888.00 2009-05-08 20:36:43.625 128 12617.23 117.55 55190.70 88888.00 2009-05-08 20:36:43.750 128 12617.15 117.45 55190.65 88888.00 2009-05-08 20:36:43.875 128 12617.08 117.45 55190.70 88888.00 2009-05-08 20:36:44.000 128 12617.08 117.45 55190.72 88888.00 2009-05-08 20:36:44.125 128 12617.12 117.45 55190.70 88888.00 2009-05-08 20:36:44.250 128 12617.05 117.38 55190.70 88888.00 2009-05-08 20:36:44.375 128 12617.10 117.40 55190.70 88888.00 2009-05-08 20:36:44.500 128 12617.15 117.38 55190.72 88888.00 2009-05-08 20:36:44.625 128 12617.02 117.33 55190.68 88888.00 2009-05-08 20:36:44.750 128 12617.05 117.35 55190.65 88888.00 2009-05-08 20:36:44.875 128 12617.08 117.40 55190.72 88888.00 2009-05-08 20:36:45.000 128 12617.10 117.38 55190.72 88888.00 2009-05-08 20:36:45.125 128 12617.05 117.35 55190.70 88888.00 2009-05-08 20:36:45.250 128 12616.98 117.35 55190.72 88888.00 2009-05-08 20:36:45.375 128 12617.00 117.33 55190.70 88888.00 2009-05-08 20:36:45.500 128 12616.92 117.33 55190.72 88888.00 2009-05-08 20:36:45.625 128 12616.90 117.30 55190.72 88888.00 2009-05-08 20:36:45.750 128 12616.98 117.30 55190.72 88888.00 2009-05-08 20:36:45.875 128 12616.95 117.30 55190.72 88888.00 2009-05-08 20:36:46.000 128 12616.85 117.22 55190.65 88888.00 2009-05-08 20:36:46.125 128 12616.90 117.20 55190.72 88888.00 2009-05-08 20:36:46.250 128 12616.95 117.28 55190.75 88888.00 2009-05-08 20:36:46.375 128 12616.98 117.30 55190.70 88888.00 2009-05-08 20:36:46.500 128 12616.95 117.28 55190.70 88888.00 2009-05-08 20:36:46.625 128 12616.90 117.28 55190.72 88888.00 2009-05-08 20:36:46.750 128 12616.88 117.33 55190.78 88888.00 2009-05-08 20:36:46.875 128 12616.85 117.35 55190.78 88888.00 2009-05-08 20:36:47.000 128 12616.83 117.35 55190.75 88888.00 2009-05-08 20:36:47.125 128 12616.80 117.35 55190.72 88888.00 2009-05-08 20:36:47.250 128 12616.77 117.28 55190.72 88888.00 2009-05-08 20:36:47.375 128 12616.80 117.33 55190.78 88888.00 2009-05-08 20:36:47.500 128 12616.83 117.30 55190.78 88888.00 2009-05-08 20:36:47.625 128 12616.80 117.28 55190.78 88888.00 2009-05-08 20:36:47.750 128 12616.73 117.30 55190.78 88888.00 2009-05-08 20:36:47.875 128 12616.77 117.30 55190.75 88888.00 2009-05-08 20:36:48.000 128 12616.80 117.33 55190.78 88888.00 2009-05-08 20:36:48.125 128 12616.90 117.35 55190.82 88888.00 2009-05-08 20:36:48.250 128 12616.75 117.30 55190.75 88888.00 2009-05-08 20:36:48.375 128 12616.70 117.25 55190.70 88888.00 2009-05-08 20:36:48.500 128 12616.67 117.28 55190.75 88888.00 2009-05-08 20:36:48.625 128 12616.75 117.33 55190.78 88888.00 2009-05-08 20:36:48.750 128 12616.67 117.33 55190.75 88888.00 2009-05-08 20:36:48.875 128 12616.62 117.30 55190.75 88888.00 2009-05-08 20:36:49.000 128 12616.62 117.35 55190.72 88888.00 2009-05-08 20:36:49.125 128 12616.67 117.38 55190.75 88888.00 2009-05-08 20:36:49.250 128 12616.60 117.28 55190.72 88888.00 2009-05-08 20:36:49.375 128 12616.65 117.28 55190.72 88888.00 2009-05-08 20:36:49.500 128 12616.60 117.28 55190.72 88888.00 2009-05-08 20:36:49.625 128 12616.60 117.28 55190.75 88888.00 2009-05-08 20:36:49.750 128 12616.67 117.40 55190.78 88888.00 2009-05-08 20:36:49.875 128 12616.62 117.38 55190.75 88888.00 2009-05-08 20:36:50.000 128 12616.58 117.35 55190.72 88888.00 2009-05-08 20:36:50.125 128 12616.60 117.33 55190.70 88888.00 2009-05-08 20:36:50.250 128 12616.62 117.33 55190.70 88888.00 2009-05-08 20:36:50.375 128 12616.62 117.30 55190.72 88888.00 2009-05-08 20:36:50.500 128 12616.67 117.35 55190.75 88888.00 2009-05-08 20:36:50.625 128 12616.62 117.35 55190.70 88888.00 2009-05-08 20:36:50.750 128 12616.62 117.35 55190.70 88888.00 2009-05-08 20:36:50.875 128 12616.62 117.38 55190.70 88888.00 2009-05-08 20:36:51.000 128 12616.58 117.35 55190.68 88888.00 2009-05-08 20:36:51.125 128 12616.62 117.40 55190.70 88888.00 2009-05-08 20:36:51.250 128 12616.55 117.35 55190.70 88888.00 2009-05-08 20:36:51.375 128 12616.55 117.35 55190.68 88888.00 2009-05-08 20:36:51.500 128 12616.60 117.40 55190.70 88888.00 2009-05-08 20:36:51.625 128 12616.50 117.40 55190.72 88888.00 2009-05-08 20:36:51.750 128 12616.45 117.42 55190.70 88888.00 2009-05-08 20:36:51.875 128 12616.48 117.40 55190.68 88888.00 2009-05-08 20:36:52.000 128 12616.60 117.42 55190.68 88888.00 2009-05-08 20:36:52.125 128 12616.65 117.45 55190.70 88888.00 2009-05-08 20:36:52.250 128 12616.55 117.42 55190.70 88888.00 2009-05-08 20:36:52.375 128 12616.48 117.47 55190.68 88888.00 2009-05-08 20:36:52.500 128 12616.48 117.50 55190.70 88888.00 2009-05-08 20:36:52.625 128 12616.40 117.55 55190.70 88888.00 2009-05-08 20:36:52.750 128 12616.40 117.60 55190.72 88888.00 2009-05-08 20:36:52.875 128 12616.45 117.60 55190.68 88888.00 2009-05-08 20:36:53.000 128 12616.45 117.53 55190.60 88888.00 2009-05-08 20:36:53.125 128 12616.45 117.50 55190.62 88888.00 2009-05-08 20:36:53.250 128 12616.38 117.45 55190.65 88888.00 2009-05-08 20:36:53.375 128 12616.45 117.55 55190.68 88888.00 2009-05-08 20:36:53.500 128 12616.52 117.65 55190.70 88888.00 2009-05-08 20:36:53.625 128 12616.48 117.55 55190.62 88888.00 2009-05-08 20:36:53.750 128 12616.35 117.50 55190.62 88888.00 2009-05-08 20:36:53.875 128 12616.35 117.58 55190.65 88888.00 2009-05-08 20:36:54.000 128 12616.33 117.58 55190.65 88888.00 2009-05-08 20:36:54.125 128 12616.30 117.55 55190.62 88888.00 2009-05-08 20:36:54.250 128 12616.30 117.50 55190.62 88888.00 2009-05-08 20:36:54.375 128 12616.25 117.50 55190.57 88888.00 2009-05-08 20:36:54.500 128 12616.30 117.53 55190.57 88888.00 2009-05-08 20:36:54.625 128 12616.38 117.53 55190.60 88888.00 2009-05-08 20:36:54.750 128 12616.33 117.58 55190.65 88888.00 2009-05-08 20:36:54.875 128 12616.35 117.62 55190.65 88888.00 2009-05-08 20:36:55.000 128 12616.27 117.58 55190.57 88888.00 2009-05-08 20:36:55.125 128 12616.20 117.55 55190.57 88888.00 2009-05-08 20:36:55.250 128 12616.20 117.65 55190.65 88888.00 2009-05-08 20:36:55.375 128 12616.27 117.70 55190.65 88888.00 2009-05-08 20:36:55.500 128 12616.35 117.67 55190.62 88888.00 2009-05-08 20:36:55.625 128 12616.30 117.60 55190.57 88888.00 2009-05-08 20:36:55.750 128 12616.27 117.58 55190.57 88888.00 2009-05-08 20:36:55.875 128 12616.33 117.65 55190.62 88888.00 2009-05-08 20:36:56.000 128 12616.35 117.70 55190.62 88888.00 2009-05-08 20:36:56.125 128 12616.35 117.67 55190.62 88888.00 2009-05-08 20:36:56.250 128 12616.30 117.65 55190.60 88888.00 2009-05-08 20:36:56.375 128 12616.40 117.67 55190.60 88888.00 2009-05-08 20:36:56.500 128 12616.40 117.67 55190.60 88888.00 2009-05-08 20:36:56.625 128 12616.30 117.65 55190.60 88888.00 2009-05-08 20:36:56.750 128 12616.25 117.60 55190.55 88888.00 2009-05-08 20:36:56.875 128 12616.15 117.58 55190.50 88888.00 2009-05-08 20:36:57.000 128 12616.25 117.65 55190.55 88888.00 2009-05-08 20:36:57.125 128 12616.27 117.67 55190.57 88888.00 2009-05-08 20:36:57.250 128 12616.30 117.65 55190.55 88888.00 2009-05-08 20:36:57.375 128 12616.27 117.65 55190.53 88888.00 2009-05-08 20:36:57.500 128 12616.25 117.67 55190.55 88888.00 2009-05-08 20:36:57.625 128 12616.20 117.67 55190.53 88888.00 2009-05-08 20:36:57.750 128 12616.15 117.70 55190.55 88888.00 2009-05-08 20:36:57.875 128 12616.20 117.75 55190.55 88888.00 2009-05-08 20:36:58.000 128 12616.25 117.75 55190.53 88888.00 2009-05-08 20:36:58.125 128 12616.20 117.67 55190.50 88888.00 2009-05-08 20:36:58.250 128 12616.15 117.65 55190.53 88888.00 2009-05-08 20:36:58.375 128 12616.23 117.72 55190.55 88888.00 2009-05-08 20:36:58.500 128 12616.30 117.83 55190.55 88888.00 2009-05-08 20:36:58.625 128 12616.33 117.78 55190.53 88888.00 2009-05-08 20:36:58.750 128 12616.27 117.80 55190.53 88888.00 2009-05-08 20:36:58.875 128 12616.20 117.78 55190.53 88888.00 2009-05-08 20:36:59.000 128 12616.10 117.65 55190.47 88888.00 2009-05-08 20:36:59.125 128 12616.00 117.62 55190.43 88888.00 2009-05-08 20:36:59.250 128 12616.05 117.65 55190.50 88888.00 2009-05-08 20:36:59.375 128 12616.17 117.78 55190.53 88888.00 2009-05-08 20:36:59.500 128 12616.15 117.80 55190.50 88888.00 2009-05-08 20:36:59.625 128 12616.10 117.72 55190.45 88888.00 2009-05-08 20:36:59.750 128 12616.08 117.70 55190.45 88888.00 2009-05-08 20:36:59.875 128 12616.15 117.70 55190.45 88888.00 2009-05-08 20:37:00.000 128 12616.15 117.65 55190.45 88888.00 2009-05-08 20:37:00.125 128 12616.15 117.67 55190.45 88888.00 2009-05-08 20:37:00.250 128 12616.17 117.78 55190.47 88888.00 2009-05-08 20:37:00.375 128 12616.25 117.78 55190.45 88888.00 2009-05-08 20:37:00.500 128 12616.17 117.75 55190.43 88888.00 2009-05-08 20:37:00.625 128 12616.17 117.70 55190.43 88888.00 2009-05-08 20:37:00.750 128 12616.15 117.67 55190.45 88888.00 2009-05-08 20:37:00.875 128 12616.05 117.67 55190.45 88888.00 2009-05-08 20:37:01.000 128 12616.02 117.65 55190.43 88888.00 2009-05-08 20:37:01.125 128 12616.05 117.70 55190.43 88888.00 2009-05-08 20:37:01.250 128 12616.05 117.70 55190.40 88888.00 2009-05-08 20:37:01.375 128 12616.08 117.75 55190.43 88888.00 2009-05-08 20:37:01.500 128 12616.05 117.75 55190.43 88888.00 2009-05-08 20:37:01.625 128 12616.02 117.80 55190.40 88888.00 2009-05-08 20:37:01.750 128 12615.95 117.78 55190.40 88888.00 2009-05-08 20:37:01.875 128 12616.02 117.78 55190.43 88888.00 2009-05-08 20:37:02.000 128 12616.05 117.78 55190.40 88888.00 2009-05-08 20:37:02.125 128 12616.05 117.75 55190.40 88888.00 2009-05-08 20:37:02.250 128 12616.05 117.67 55190.38 88888.00 2009-05-08 20:37:02.375 128 12616.08 117.70 55190.38 88888.00 2009-05-08 20:37:02.500 128 12616.05 117.72 55190.40 88888.00 2009-05-08 20:37:02.625 128 12615.98 117.75 55190.40 88888.00 2009-05-08 20:37:02.750 128 12615.95 117.80 55190.43 88888.00 2009-05-08 20:37:02.875 128 12615.98 117.83 55190.40 88888.00 2009-05-08 20:37:03.000 128 12616.00 117.78 55190.40 88888.00 2009-05-08 20:37:03.125 128 12616.02 117.72 55190.38 88888.00 2009-05-08 20:37:03.250 128 12615.95 117.67 55190.35 88888.00 2009-05-08 20:37:03.375 128 12615.98 117.70 55190.32 88888.00 2009-05-08 20:37:03.500 128 12615.92 117.72 55190.35 88888.00 2009-05-08 20:37:03.625 128 12615.92 117.67 55190.32 88888.00 2009-05-08 20:37:03.750 128 12615.98 117.70 55190.30 88888.00 2009-05-08 20:37:03.875 128 12615.90 117.65 55190.30 88888.00 2009-05-08 20:37:04.000 128 12615.90 117.67 55190.32 88888.00 2009-05-08 20:37:04.125 128 12615.88 117.67 55190.30 88888.00 2009-05-08 20:37:04.250 128 12615.85 117.65 55190.30 88888.00 2009-05-08 20:37:04.375 128 12615.83 117.65 55190.32 88888.00 2009-05-08 20:37:04.500 128 12615.85 117.72 55190.32 88888.00 2009-05-08 20:37:04.625 128 12615.90 117.75 55190.32 88888.00 2009-05-08 20:37:04.750 128 12615.98 117.70 55190.30 88888.00 2009-05-08 20:37:04.875 128 12615.92 117.65 55190.30 88888.00 2009-05-08 20:37:05.000 128 12615.95 117.65 55190.28 88888.00 2009-05-08 20:37:05.125 128 12615.92 117.62 55190.32 88888.00 2009-05-08 20:37:05.250 128 12615.90 117.65 55190.32 88888.00 2009-05-08 20:37:05.375 128 12615.80 117.60 55190.30 88888.00 2009-05-08 20:37:05.500 128 12615.77 117.58 55190.25 88888.00 2009-05-08 20:37:05.625 128 12615.90 117.67 55190.28 88888.00 2009-05-08 20:37:05.750 128 12615.92 117.67 55190.28 88888.00 2009-05-08 20:37:05.875 128 12615.90 117.62 55190.25 88888.00 2009-05-08 20:37:06.000 128 12615.85 117.62 55190.25 88888.00 2009-05-08 20:37:06.125 128 12615.83 117.60 55190.22 88888.00 2009-05-08 20:37:06.250 128 12615.77 117.55 55190.25 88888.00 2009-05-08 20:37:06.375 128 12615.85 117.60 55190.28 88888.00 2009-05-08 20:37:06.500 128 12615.98 117.67 55190.32 88888.00 2009-05-08 20:37:06.625 128 12616.00 117.58 55190.22 88888.00 2009-05-08 20:37:06.750 128 12615.90 117.47 55190.20 88888.00 2009-05-08 20:37:06.875 128 12615.88 117.55 55190.25 88888.00 2009-05-08 20:37:07.000 128 12615.92 117.62 55190.28 88888.00 2009-05-08 20:37:07.125 128 12615.92 117.62 55190.28 88888.00 2009-05-08 20:37:07.250 128 12615.80 117.50 55190.20 88888.00 2009-05-08 20:37:07.375 128 12615.80 117.55 55190.22 88888.00 2009-05-08 20:37:07.500 128 12615.80 117.53 55190.22 88888.00 2009-05-08 20:37:07.625 128 12615.85 117.55 55190.22 88888.00 2009-05-08 20:37:07.750 128 12615.85 117.53 55190.25 88888.00 2009-05-08 20:37:07.875 128 12615.73 117.53 55190.22 88888.00 2009-05-08 20:37:08.000 128 12615.73 117.53 55190.20 88888.00 2009-05-08 20:37:08.125 128 12615.75 117.53 55190.25 88888.00 2009-05-08 20:37:08.250 128 12615.85 117.47 55190.25 88888.00 2009-05-08 20:37:08.375 128 12615.83 117.47 55190.22 88888.00 2009-05-08 20:37:08.500 128 12615.83 117.53 55190.25 88888.00 2009-05-08 20:37:08.625 128 12615.95 117.53 55190.25 88888.00 2009-05-08 20:37:08.750 128 12615.88 117.47 55190.20 88888.00 2009-05-08 20:37:08.875 128 12615.83 117.45 55190.22 88888.00 2009-05-08 20:37:09.000 128 12615.90 117.47 55190.22 88888.00 2009-05-08 20:37:09.125 128 12615.80 117.45 55190.20 88888.00 2009-05-08 20:37:09.250 128 12615.75 117.45 55190.22 88888.00 2009-05-08 20:37:09.375 128 12615.77 117.47 55190.18 88888.00 2009-05-08 20:37:09.500 128 12615.80 117.47 55190.18 88888.00 2009-05-08 20:37:09.625 128 12615.80 117.45 55190.15 88888.00 2009-05-08 20:37:09.750 128 12615.85 117.35 55190.15 88888.00 2009-05-08 20:37:09.875 128 12615.88 117.40 55190.20 88888.00 2009-05-08 20:37:10.000 128 12615.80 117.47 55190.22 88888.00 2009-05-08 20:37:10.125 128 12615.77 117.42 55190.22 88888.00 2009-05-08 20:37:10.250 128 12615.73 117.38 55190.20 88888.00 2009-05-08 20:37:10.375 128 12615.73 117.40 55190.20 88888.00 2009-05-08 20:37:10.500 128 12615.80 117.40 55190.20 88888.00 2009-05-08 20:37:10.625 128 12615.85 117.38 55190.20 88888.00 2009-05-08 20:37:10.750 128 12615.83 117.33 55190.18 88888.00 2009-05-08 20:37:10.875 128 12615.80 117.28 55190.20 88888.00 2009-05-08 20:37:11.000 128 12615.80 117.30 55190.18 88888.00 2009-05-08 20:37:11.125 128 12615.75 117.30 55190.20 88888.00 2009-05-08 20:37:11.250 128 12615.67 117.30 55190.20 88888.00 2009-05-08 20:37:11.375 128 12615.70 117.35 55190.20 88888.00 2009-05-08 20:37:11.500 128 12615.67 117.33 55190.20 88888.00 2009-05-08 20:37:11.625 128 12615.65 117.25 55190.18 88888.00 2009-05-08 20:37:11.750 128 12615.67 117.25 55190.20 88888.00 2009-05-08 20:37:11.875 128 12615.67 117.28 55190.18 88888.00 2009-05-08 20:37:12.000 128 12615.60 117.22 55190.18 88888.00 2009-05-08 20:37:12.125 128 12615.60 117.28 55190.20 88888.00 2009-05-08 20:37:12.250 128 12615.58 117.28 55190.18 88888.00 2009-05-08 20:37:12.375 128 12615.65 117.28 55190.20 88888.00 2009-05-08 20:37:12.500 128 12615.55 117.15 55190.18 88888.00 2009-05-08 20:37:12.625 128 12615.42 117.08 55190.12 88888.00 2009-05-08 20:37:12.750 128 12615.45 117.12 55190.12 88888.00 2009-05-08 20:37:12.875 128 12615.60 117.20 55190.15 88888.00 2009-05-08 20:37:13.000 128 12615.62 117.17 55190.15 88888.00 2009-05-08 20:37:13.125 128 12615.50 117.08 55190.15 88888.00 2009-05-08 20:37:13.250 128 12615.48 117.10 55190.18 88888.00 2009-05-08 20:37:13.375 128 12615.52 117.08 55190.18 88888.00 2009-05-08 20:37:13.500 128 12615.58 117.12 55190.20 88888.00 2009-05-08 20:37:13.625 128 12615.60 117.15 55190.22 88888.00 2009-05-08 20:37:13.750 128 12615.50 117.12 55190.20 88888.00 2009-05-08 20:37:13.875 128 12615.48 117.12 55190.18 88888.00 2009-05-08 20:37:14.000 128 12615.45 117.05 55190.18 88888.00 2009-05-08 20:37:14.125 128 12615.48 117.08 55190.20 88888.00 2009-05-08 20:37:14.250 128 12615.40 117.08 55190.18 88888.00 2009-05-08 20:37:14.375 128 12615.42 117.08 55190.18 88888.00 2009-05-08 20:37:14.500 128 12615.38 117.08 55190.15 88888.00 2009-05-08 20:37:14.625 128 12615.45 117.08 55190.20 88888.00 2009-05-08 20:37:14.750 128 12615.48 116.97 55190.18 88888.00 2009-05-08 20:37:14.875 128 12615.45 116.97 55190.18 88888.00 2009-05-08 20:37:15.000 128 12615.52 117.00 55190.20 88888.00 2009-05-08 20:37:15.125 128 12615.42 116.97 55190.20 88888.00 2009-05-08 20:37:15.250 128 12615.40 116.90 55190.20 88888.00 2009-05-08 20:37:15.375 128 12615.35 116.85 55190.15 88888.00 2009-05-08 20:37:15.500 128 12615.33 116.90 55190.18 88888.00 2009-05-08 20:37:15.625 128 12615.40 117.03 55190.22 88888.00 2009-05-08 20:37:15.750 128 12615.42 116.97 55190.22 88888.00 2009-05-08 20:37:15.875 128 12615.48 117.00 55190.20 88888.00 2009-05-08 20:37:16.000 128 12615.45 116.95 55190.18 88888.00 2009-05-08 20:37:16.125 128 12615.42 116.78 55190.15 88888.00 2009-05-08 20:37:16.250 128 12615.40 116.83 55190.15 88888.00 2009-05-08 20:37:16.375 128 12615.45 116.92 55190.20 88888.00 2009-05-08 20:37:16.500 128 12615.42 116.95 55190.22 88888.00 2009-05-08 20:37:16.625 128 12615.40 116.83 55190.20 88888.00 2009-05-08 20:37:16.750 128 12615.33 116.80 55190.18 88888.00 2009-05-08 20:37:16.875 128 12615.35 116.85 55190.18 88888.00 2009-05-08 20:37:17.000 128 12615.35 116.78 55190.15 88888.00 2009-05-08 20:37:17.125 128 12615.33 116.78 55190.18 88888.00 2009-05-08 20:37:17.250 128 12615.35 116.83 55190.15 88888.00 2009-05-08 20:37:17.375 128 12615.42 116.88 55190.18 88888.00 2009-05-08 20:37:17.500 128 12615.40 116.85 55190.18 88888.00 2009-05-08 20:37:17.625 128 12615.38 116.80 55190.18 88888.00 2009-05-08 20:37:17.750 128 12615.27 116.78 55190.15 88888.00 2009-05-08 20:37:17.875 128 12615.20 116.75 55190.18 88888.00 2009-05-08 20:37:18.000 128 12615.23 116.65 55190.15 88888.00 2009-05-08 20:37:18.125 128 12615.30 116.75 55190.20 88888.00 2009-05-08 20:37:18.250 128 12615.27 116.75 55190.20 88888.00 2009-05-08 20:37:18.375 128 12615.10 116.62 55190.12 88888.00 2009-05-08 20:37:18.500 128 12615.05 116.62 55190.18 88888.00 2009-05-08 20:37:18.625 128 12615.17 116.67 55190.20 88888.00 2009-05-08 20:37:18.750 128 12615.27 116.70 55190.25 88888.00 2009-05-08 20:37:18.875 128 12615.38 116.78 55190.25 88888.00 2009-05-08 20:37:19.000 128 12615.40 116.78 55190.22 88888.00 2009-05-08 20:37:19.125 128 12615.33 116.70 55190.22 88888.00 2009-05-08 20:37:19.250 128 12615.25 116.65 55190.20 88888.00 2009-05-08 20:37:19.375 128 12615.27 116.67 55190.20 88888.00 2009-05-08 20:37:19.500 128 12615.27 116.70 55190.22 88888.00 2009-05-08 20:37:19.625 128 12615.15 116.65 55190.22 88888.00 2009-05-08 20:37:19.750 128 12615.12 116.65 55190.18 88888.00 2009-05-08 20:37:19.875 128 12615.17 116.65 55190.15 88888.00 2009-05-08 20:37:20.000 128 12615.23 116.65 55190.15 88888.00 2009-05-08 20:37:20.125 128 12615.15 116.55 55190.10 88888.00 2009-05-08 20:37:20.250 128 12615.10 116.53 55190.15 88888.00 2009-05-08 20:37:20.375 128 12615.15 116.62 55190.18 88888.00 2009-05-08 20:37:20.500 128 12615.27 116.67 55190.20 88888.00 2009-05-08 20:37:20.625 128 12615.20 116.62 55190.15 88888.00 2009-05-08 20:37:20.750 128 12615.08 116.60 55190.12 88888.00 2009-05-08 20:37:20.875 128 12615.12 116.70 55190.18 88888.00 2009-05-08 20:37:21.000 128 12615.27 116.75 55190.20 88888.00 2009-05-08 20:37:21.125 128 12615.33 116.75 55190.20 88888.00 2009-05-08 20:37:21.250 128 12615.25 116.60 55190.15 88888.00 2009-05-08 20:37:21.375 128 12615.20 116.62 55190.12 88888.00 2009-05-08 20:37:21.500 128 12615.23 116.67 55190.18 88888.00 2009-05-08 20:37:21.625 128 12615.30 116.75 55190.22 88888.00 2009-05-08 20:37:21.750 128 12615.27 116.72 55190.20 88888.00 2009-05-08 20:37:21.875 128 12615.27 116.70 55190.20 88888.00 2009-05-08 20:37:22.000 128 12615.23 116.65 55190.15 88888.00 2009-05-08 20:37:22.125 128 12615.10 116.55 55190.12 88888.00 2009-05-08 20:37:22.250 128 12615.10 116.62 55190.18 88888.00 2009-05-08 20:37:22.375 128 12615.17 116.72 55190.22 88888.00 2009-05-08 20:37:22.500 128 12615.27 116.72 55190.20 88888.00 2009-05-08 20:37:22.625 128 12615.20 116.65 55190.18 88888.00 2009-05-08 20:37:22.750 128 12615.12 116.65 55190.18 88888.00 2009-05-08 20:37:22.875 128 12615.08 116.62 55190.18 88888.00 2009-05-08 20:37:23.000 128 12615.12 116.55 55190.12 88888.00 2009-05-08 20:37:23.125 128 12615.17 116.62 55190.15 88888.00 2009-05-08 20:37:23.250 128 12615.12 116.62 55190.18 88888.00 2009-05-08 20:37:23.375 128 12615.10 116.62 55190.20 88888.00 2009-05-08 20:37:23.500 128 12615.17 116.70 55190.20 88888.00 2009-05-08 20:37:23.625 128 12615.17 116.70 55190.18 88888.00 2009-05-08 20:37:23.750 128 12615.17 116.65 55190.15 88888.00 2009-05-08 20:37:23.875 128 12615.17 116.65 55190.15 88888.00 2009-05-08 20:37:24.000 128 12615.20 116.62 55190.15 88888.00 2009-05-08 20:37:24.125 128 12615.25 116.65 55190.18 88888.00 2009-05-08 20:37:24.250 128 12615.23 116.65 55190.18 88888.00 2009-05-08 20:37:24.375 128 12615.20 116.65 55190.15 88888.00 2009-05-08 20:37:24.500 128 12615.17 116.70 55190.18 88888.00 2009-05-08 20:37:24.625 128 12615.23 116.75 55190.18 88888.00 2009-05-08 20:37:24.750 128 12615.20 116.70 55190.18 88888.00 2009-05-08 20:37:24.875 128 12615.20 116.70 55190.20 88888.00 2009-05-08 20:37:25.000 128 12615.20 116.72 55190.15 88888.00 2009-05-08 20:37:25.125 128 12615.12 116.70 55190.12 88888.00 2009-05-08 20:37:25.250 128 12615.02 116.67 55190.18 88888.00 2009-05-08 20:37:25.375 128 12615.05 116.70 55190.15 88888.00 2009-05-08 20:37:25.500 128 12615.12 116.67 55190.18 88888.00 2009-05-08 20:37:25.625 128 12615.25 116.80 55190.22 88888.00 2009-05-08 20:37:25.750 128 12615.23 116.78 55190.20 88888.00 2009-05-08 20:37:25.875 128 12615.20 116.70 55190.18 88888.00 2009-05-08 20:37:26.000 128 12615.23 116.72 55190.15 88888.00 2009-05-08 20:37:26.125 128 12615.10 116.67 55190.12 88888.00 2009-05-08 20:37:26.250 128 12615.15 116.67 55190.12 88888.00 2009-05-08 20:37:26.375 128 12615.25 116.78 55190.18 88888.00 2009-05-08 20:37:26.500 128 12615.25 116.80 55190.20 88888.00 2009-05-08 20:37:26.625 128 12615.20 116.78 55190.22 88888.00 2009-05-08 20:37:26.750 128 12615.17 116.78 55190.20 88888.00 2009-05-08 20:37:26.875 128 12615.15 116.72 55190.15 88888.00 2009-05-08 20:37:27.000 128 12615.08 116.65 55190.12 88888.00 2009-05-08 20:37:27.125 128 12615.10 116.70 55190.12 88888.00 2009-05-08 20:37:27.250 128 12615.08 116.75 55190.15 88888.00 2009-05-08 20:37:27.375 128 12615.15 116.80 55190.20 88888.00 2009-05-08 20:37:27.500 128 12615.17 116.80 55190.20 88888.00 2009-05-08 20:37:27.625 128 12615.10 116.75 55190.12 88888.00 2009-05-08 20:37:27.750 128 12615.00 116.67 55190.07 88888.00 2009-05-08 20:37:27.875 128 12615.05 116.75 55190.12 88888.00 2009-05-08 20:37:28.000 128 12615.10 116.80 55190.15 88888.00 2009-05-08 20:37:28.125 128 12615.15 116.78 55190.18 88888.00 2009-05-08 20:37:28.250 128 12615.10 116.78 55190.15 88888.00 2009-05-08 20:37:28.375 128 12615.10 116.83 55190.15 88888.00 2009-05-08 20:37:28.500 128 12615.08 116.78 55190.12 88888.00 2009-05-08 20:37:28.625 128 12615.20 116.83 55190.15 88888.00 2009-05-08 20:37:28.750 128 12615.27 116.90 55190.20 88888.00 2009-05-08 20:37:28.875 128 12615.17 116.78 55190.15 88888.00 2009-05-08 20:37:29.000 128 12615.12 116.78 55190.15 88888.00 2009-05-08 20:37:29.125 128 12615.25 116.85 55190.20 88888.00 2009-05-08 20:37:29.250 128 12615.20 116.83 55190.12 88888.00 2009-05-08 20:37:29.375 128 12615.05 116.78 55190.10 88888.00 2009-05-08 20:37:29.500 128 12615.02 116.78 55190.10 88888.00 2009-05-08 20:37:29.625 128 12615.08 116.78 55190.15 88888.00 2009-05-08 20:37:29.750 128 12615.10 116.80 55190.12 88888.00 2009-05-08 20:37:29.875 128 12615.15 116.83 55190.10 88888.00 2009-05-08 20:37:30.000 128 12615.12 116.78 55190.03 88888.00 2009-05-08 20:37:30.125 128 12615.10 116.78 55190.05 88888.00 2009-05-08 20:37:30.250 128 12615.12 116.83 55190.07 88888.00 2009-05-08 20:37:30.375 128 12615.23 116.85 55190.10 88888.00 2009-05-08 20:37:30.500 128 12615.20 116.83 55190.10 88888.00 2009-05-08 20:37:30.625 128 12615.23 116.83 55190.07 88888.00 2009-05-08 20:37:30.750 128 12615.23 116.85 55190.07 88888.00 2009-05-08 20:37:30.875 128 12615.23 116.90 55190.12 88888.00 2009-05-08 20:37:31.000 128 12615.23 116.90 55190.15 88888.00 2009-05-08 20:37:31.125 128 12615.27 116.97 55190.15 88888.00 2009-05-08 20:37:31.250 128 12615.17 116.85 55190.05 88888.00 2009-05-08 20:37:31.375 128 12615.05 116.80 55190.03 88888.00 2009-05-08 20:37:31.500 128 12615.00 116.85 55190.07 88888.00 2009-05-08 20:37:31.625 128 12615.08 116.90 55190.12 88888.00 2009-05-08 20:37:31.750 128 12615.08 116.90 55190.10 88888.00 2009-05-08 20:37:31.875 128 12615.15 116.92 55190.07 88888.00 2009-05-08 20:37:32.000 128 12615.17 116.88 55190.03 88888.00 2009-05-08 20:37:32.125 128 12615.12 116.88 55190.03 88888.00 2009-05-08 20:37:32.250 128 12615.12 116.80 55190.03 88888.00 2009-05-08 20:37:32.375 128 12615.17 116.85 55190.03 88888.00 2009-05-08 20:37:32.500 128 12615.27 116.95 55190.10 88888.00 2009-05-08 20:37:32.625 128 12615.25 116.95 55190.12 88888.00 2009-05-08 20:37:32.750 128 12615.12 116.85 55190.03 88888.00 2009-05-08 20:37:32.875 128 12615.12 116.88 55190.03 88888.00 2009-05-08 20:37:33.000 128 12615.12 116.92 55190.03 88888.00 2009-05-08 20:37:33.125 128 12615.12 116.97 55190.05 88888.00 2009-05-08 20:37:33.250 128 12615.12 116.95 55190.05 88888.00 2009-05-08 20:37:33.375 128 12615.15 116.95 55190.05 88888.00 2009-05-08 20:37:33.500 128 12615.15 117.03 55190.05 88888.00 2009-05-08 20:37:33.625 128 12615.08 117.03 55190.03 88888.00 2009-05-08 20:37:33.750 128 12615.15 117.03 55190.03 88888.00 2009-05-08 20:37:33.875 128 12615.15 116.97 55190.03 88888.00 2009-05-08 20:37:34.000 128 12615.12 116.92 55189.97 88888.00 2009-05-08 20:37:34.125 128 12615.10 116.95 55190.00 88888.00 2009-05-08 20:37:34.250 128 12615.20 116.90 55190.00 88888.00 2009-05-08 20:37:34.375 128 12615.25 116.92 55189.97 88888.00 2009-05-08 20:37:34.500 128 12615.23 116.95 55190.00 88888.00 2009-05-08 20:37:34.625 128 12615.17 117.03 55190.03 88888.00 2009-05-08 20:37:34.750 128 12615.20 116.97 55189.97 88888.00 2009-05-08 20:37:34.875 128 12615.23 116.92 55189.97 88888.00 2009-05-08 20:37:35.000 128 12615.27 116.97 55190.00 88888.00 2009-05-08 20:37:35.125 128 12615.27 116.97 55190.00 88888.00 2009-05-08 20:37:35.250 128 12615.30 116.92 55189.97 88888.00 2009-05-08 20:37:35.375 128 12615.23 116.90 55189.93 88888.00 2009-05-08 20:37:35.500 128 12615.20 117.00 55189.97 88888.00 2009-05-08 20:37:35.625 128 12615.27 117.00 55189.93 88888.00 2009-05-08 20:37:35.750 128 12615.23 116.95 55189.93 88888.00 2009-05-08 20:37:35.875 128 12615.33 117.05 55189.95 88888.00 2009-05-08 20:37:36.000 128 12615.48 117.10 55189.97 88888.00 2009-05-08 20:37:36.125 128 12615.42 117.05 55189.97 88888.00 2009-05-08 20:37:36.250 128 12615.27 116.90 55189.90 88888.00 2009-05-08 20:37:36.375 128 12615.23 116.88 55189.85 88888.00 2009-05-08 20:37:36.500 128 12615.30 116.90 55189.85 88888.00 2009-05-08 20:37:36.625 128 12615.35 117.00 55189.90 88888.00 2009-05-08 20:37:36.750 128 12615.35 117.08 55189.90 88888.00 2009-05-08 20:37:36.875 128 12615.35 117.10 55189.90 88888.00 2009-05-08 20:37:37.000 128 12615.40 117.10 55189.93 88888.00 2009-05-08 20:37:37.125 128 12615.42 117.08 55189.93 88888.00 2009-05-08 20:37:37.250 128 12615.45 117.10 55189.93 88888.00 2009-05-08 20:37:37.375 128 12615.50 117.17 55189.93 88888.00 2009-05-08 20:37:37.500 128 12615.48 117.17 55189.93 88888.00 2009-05-08 20:37:37.625 128 12615.45 117.05 55189.82 88888.00 2009-05-08 20:37:37.750 128 12615.42 117.00 55189.82 88888.00 2009-05-08 20:37:37.875 128 12615.58 117.15 55189.90 88888.00 2009-05-08 20:37:38.000 128 12615.60 117.17 55189.90 88888.00 2009-05-08 20:37:38.125 128 12615.52 117.15 55189.93 88888.00 2009-05-08 20:37:38.250 128 12615.45 117.08 55189.88 88888.00 2009-05-08 20:37:38.375 128 12615.45 117.05 55189.82 88888.00 2009-05-08 20:37:38.500 128 12615.58 117.15 55189.82 88888.00 2009-05-08 20:37:38.625 128 12615.67 117.15 55189.85 88888.00 2009-05-08 20:37:38.750 128 12615.70 117.17 55189.85 88888.00 2009-05-08 20:37:38.875 128 12615.75 117.20 55189.90 88888.00 2009-05-08 20:37:39.000 128 12615.80 117.20 55189.88 88888.00 2009-05-08 20:37:39.125 128 12615.85 117.22 55189.85 88888.00 2009-05-08 20:37:39.250 128 12615.80 117.20 55189.82 88888.00 2009-05-08 20:37:39.375 128 12615.73 117.17 55189.78 88888.00 2009-05-08 20:37:39.500 128 12615.65 117.12 55189.75 88888.00 2009-05-08 20:37:39.625 128 12615.73 117.17 55189.75 88888.00 2009-05-08 20:37:39.750 128 12615.80 117.15 55189.75 88888.00 2009-05-08 20:37:39.875 128 12615.80 117.20 55189.75 88888.00 2009-05-08 20:37:40.000 128 12615.88 117.28 55189.75 88888.00 2009-05-08 20:37:40.125 128 12615.90 117.33 55189.75 88888.00 2009-05-08 20:37:40.250 128 12615.92 117.25 55189.75 88888.00 2009-05-08 20:37:40.375 128 12615.88 117.17 55189.68 88888.00 2009-05-08 20:37:40.500 128 12615.85 117.17 55189.68 88888.00 2009-05-08 20:37:40.625 128 12615.95 117.30 55189.72 88888.00 2009-05-08 20:37:40.750 128 12615.98 117.33 55189.68 88888.00 2009-05-08 20:37:40.875 128 12615.95 117.25 55189.68 88888.00 2009-05-08 20:37:41.000 128 12615.98 117.33 55189.70 88888.00 2009-05-08 20:37:41.125 128 12615.98 117.35 55189.70 88888.00 2009-05-08 20:37:41.250 128 12615.98 117.35 55189.68 88888.00 2009-05-08 20:37:41.375 128 12616.02 117.30 55189.62 88888.00 2009-05-08 20:37:41.500 128 12616.05 117.28 55189.62 88888.00 2009-05-08 20:37:41.625 128 12616.05 117.28 55189.65 88888.00 2009-05-08 20:37:41.750 128 12616.12 117.33 55189.62 88888.00 2009-05-08 20:37:41.875 128 12616.23 117.33 55189.60 88888.00 2009-05-08 20:37:42.000 128 12616.33 117.38 55189.62 88888.00 2009-05-08 20:37:42.125 128 12616.30 117.38 55189.62 88888.00 2009-05-08 20:37:42.250 128 12616.30 117.35 55189.62 88888.00 2009-05-08 20:37:42.375 128 12616.33 117.40 55189.62 88888.00 2009-05-08 20:37:42.500 128 12616.35 117.38 55189.62 88888.00 2009-05-08 20:37:42.625 128 12616.42 117.45 55189.60 88888.00 2009-05-08 20:37:42.750 128 12616.40 117.45 55189.60 88888.00 2009-05-08 20:37:42.875 128 12616.42 117.42 55189.57 88888.00 2009-05-08 20:37:43.000 128 12616.45 117.35 55189.57 88888.00 2009-05-08 20:37:43.125 128 12616.48 117.33 55189.53 88888.00 2009-05-08 20:37:43.250 128 12616.55 117.40 55189.55 88888.00 2009-05-08 20:37:43.375 128 12616.65 117.50 55189.55 88888.00 2009-05-08 20:37:43.500 128 12616.60 117.50 55189.57 88888.00 2009-05-08 20:37:43.625 128 12616.55 117.42 55189.53 88888.00 2009-05-08 20:37:43.750 128 12616.55 117.40 55189.53 88888.00 2009-05-08 20:37:43.875 128 12616.55 117.38 55189.50 88888.00 2009-05-08 20:37:44.000 128 12616.65 117.35 55189.50 88888.00 2009-05-08 20:37:44.125 128 12616.80 117.45 55189.55 88888.00 2009-05-08 20:37:44.250 128 12616.88 117.45 55189.53 88888.00 2009-05-08 20:37:44.375 128 12616.90 117.45 55189.53 88888.00 2009-05-08 20:37:44.500 128 12616.83 117.45 55189.55 88888.00 2009-05-08 20:37:44.625 128 12616.83 117.50 55189.55 88888.00 2009-05-08 20:37:44.750 128 12616.80 117.47 55189.47 88888.00 2009-05-08 20:37:44.875 128 12616.85 117.42 55189.45 88888.00 2009-05-08 20:37:45.000 128 12616.90 117.45 55189.47 88888.00 2009-05-08 20:37:45.125 128 12616.92 117.45 55189.43 88888.00 2009-05-08 20:37:45.250 128 12616.88 117.35 55189.40 88888.00 2009-05-08 20:37:45.375 128 12616.90 117.42 55189.43 88888.00 2009-05-08 20:37:45.500 128 12616.88 117.45 55189.43 88888.00 2009-05-08 20:37:45.625 128 12616.95 117.53 55189.47 88888.00 2009-05-08 20:37:45.750 128 12617.05 117.58 55189.47 88888.00 2009-05-08 20:37:45.875 128 12617.00 117.45 55189.35 88888.00 2009-05-08 20:37:46.000 128 12616.98 117.40 55189.30 88888.00 2009-05-08 20:37:46.125 128 12617.12 117.42 55189.40 88888.00 2009-05-08 20:37:46.250 128 12617.23 117.45 55189.38 88888.00 2009-05-08 20:37:46.375 128 12617.27 117.45 55189.35 88888.00 2009-05-08 20:37:46.500 128 12617.12 117.45 55189.32 88888.00 2009-05-08 20:37:46.625 128 12617.15 117.47 55189.38 88888.00 2009-05-08 20:37:46.750 128 12617.23 117.42 55189.35 88888.00 2009-05-08 20:37:46.875 128 12617.38 117.40 55189.30 88888.00 2009-05-08 20:37:47.000 128 12617.30 117.35 55189.28 88888.00 2009-05-08 20:37:47.125 128 12617.25 117.40 55189.35 88888.00 2009-05-08 20:37:47.250 128 12617.30 117.53 55189.35 88888.00 2009-05-08 20:37:47.375 128 12617.40 117.55 55189.38 88888.00 2009-05-08 20:37:47.500 128 12617.40 117.55 55189.38 88888.00 2009-05-08 20:37:47.625 128 12617.42 117.55 55189.38 88888.00 2009-05-08 20:37:47.750 128 12617.48 117.45 55189.32 88888.00 2009-05-08 20:37:47.875 128 12617.45 117.38 55189.25 88888.00 2009-05-08 20:37:48.000 128 12617.38 117.30 55189.20 88888.00 2009-05-08 20:37:48.125 128 12617.35 117.33 55189.25 88888.00 2009-05-08 20:37:48.250 128 12617.38 117.42 55189.32 88888.00 2009-05-08 20:37:48.375 128 12617.48 117.45 55189.30 88888.00 2009-05-08 20:37:48.500 128 12617.48 117.40 55189.28 88888.00 2009-05-08 20:37:48.625 128 12617.35 117.30 55189.22 88888.00 2009-05-08 20:37:48.750 128 12617.38 117.30 55189.25 88888.00 2009-05-08 20:37:48.875 128 12617.38 117.33 55189.22 88888.00 2009-05-08 20:37:49.000 128 12617.48 117.35 55189.25 88888.00 2009-05-08 20:37:49.125 128 12617.48 117.28 55189.20 88888.00 2009-05-08 20:37:49.250 128 12617.45 117.17 55189.20 88888.00 2009-05-08 20:37:49.375 128 12617.58 117.20 55189.20 88888.00 2009-05-08 20:37:49.500 128 12617.62 117.28 55189.22 88888.00 2009-05-08 20:37:49.625 128 12617.67 117.38 55189.25 88888.00 2009-05-08 20:37:49.750 128 12617.62 117.25 55189.18 88888.00 2009-05-08 20:37:49.875 128 12617.62 117.17 55189.12 88888.00 2009-05-08 20:37:50.000 128 12617.60 117.17 55189.15 88888.00 2009-05-08 20:37:50.125 128 12617.62 117.25 55189.20 88888.00 2009-05-08 20:37:50.250 128 12617.62 117.28 55189.22 88888.00 2009-05-08 20:37:50.375 128 12617.75 117.30 55189.20 88888.00 2009-05-08 20:37:50.500 128 12617.80 117.28 55189.20 88888.00 2009-05-08 20:37:50.625 128 12617.70 117.20 55189.18 88888.00 2009-05-08 20:37:50.750 128 12617.70 117.20 55189.20 88888.00 2009-05-08 20:37:50.875 128 12617.77 117.25 55189.20 88888.00 2009-05-08 20:37:51.000 128 12617.77 117.20 55189.18 88888.00 2009-05-08 20:37:51.125 128 12617.80 117.17 55189.20 88888.00 2009-05-08 20:37:51.250 128 12617.75 117.20 55189.18 88888.00 2009-05-08 20:37:51.375 128 12617.70 117.17 55189.18 88888.00 2009-05-08 20:37:51.500 128 12617.73 117.12 55189.18 88888.00 2009-05-08 20:37:51.625 128 12617.90 117.17 55189.18 88888.00 2009-05-08 20:37:51.750 128 12617.88 117.15 55189.20 88888.00 2009-05-08 20:37:51.875 128 12617.77 117.17 55189.20 88888.00 2009-05-08 20:37:52.000 128 12617.75 117.10 55189.18 88888.00 2009-05-08 20:37:52.125 128 12617.77 117.10 55189.20 88888.00 2009-05-08 20:37:52.250 128 12617.90 117.08 55189.20 88888.00 2009-05-08 20:37:52.375 128 12617.95 117.08 55189.20 88888.00 2009-05-08 20:37:52.500 128 12617.85 117.00 55189.15 88888.00 2009-05-08 20:37:52.625 128 12617.85 116.95 55189.15 88888.00 2009-05-08 20:37:52.750 128 12617.88 116.92 55189.10 88888.00 2009-05-08 20:37:52.875 128 12617.77 116.85 55189.07 88888.00 2009-05-08 20:37:53.000 128 12617.85 116.95 55189.15 88888.00 2009-05-08 20:37:53.125 128 12617.92 116.92 55189.15 88888.00 2009-05-08 20:37:53.250 128 12617.98 116.85 55189.12 88888.00 2009-05-08 20:37:53.375 128 12617.92 116.83 55189.10 88888.00 2009-05-08 20:37:53.500 128 12617.95 116.88 55189.12 88888.00 2009-05-08 20:37:53.625 128 12617.92 116.88 55189.15 88888.00 2009-05-08 20:37:53.750 128 12617.98 116.88 55189.15 88888.00 2009-05-08 20:37:53.875 128 12618.00 116.85 55189.15 88888.00 2009-05-08 20:37:54.000 128 12618.17 116.97 55189.25 88888.00 2009-05-08 20:37:54.125 128 12618.25 116.95 55189.28 88888.00 2009-05-08 20:37:54.250 128 12618.10 116.83 55189.18 88888.00 2009-05-08 20:37:54.375 128 12618.10 116.78 55189.15 88888.00 2009-05-08 20:37:54.500 128 12618.15 116.85 55189.15 88888.00 2009-05-08 20:37:54.625 128 12618.10 116.78 55189.10 88888.00 2009-05-08 20:37:54.750 128 12618.17 116.75 55189.12 88888.00 2009-05-08 20:37:54.875 128 12618.17 116.75 55189.18 88888.00 2009-05-08 20:37:55.000 128 12618.12 116.67 55189.15 88888.00 2009-05-08 20:37:55.125 128 12618.08 116.62 55189.12 88888.00 2009-05-08 20:37:55.250 128 12618.12 116.65 55189.15 88888.00 2009-05-08 20:37:55.375 128 12618.15 116.67 55189.15 88888.00 2009-05-08 20:37:55.500 128 12618.05 116.55 55189.10 88888.00 2009-05-08 20:37:55.625 128 12618.00 116.50 55189.10 88888.00 2009-05-08 20:37:55.750 128 12618.10 116.55 55189.18 88888.00 2009-05-08 20:37:55.875 128 12618.23 116.62 55189.18 88888.00 2009-05-08 20:37:56.000 128 12618.17 116.58 55189.15 88888.00 2009-05-08 20:37:56.125 128 12618.15 116.55 55189.18 88888.00 2009-05-08 20:37:56.250 128 12618.20 116.55 55189.20 88888.00 2009-05-08 20:37:56.375 128 12618.15 116.45 55189.18 88888.00 2009-05-08 20:37:56.500 128 12618.08 116.42 55189.15 88888.00 2009-05-08 20:37:56.625 128 12618.10 116.38 55189.12 88888.00 2009-05-08 20:37:56.750 128 12618.12 116.30 55189.10 88888.00 2009-05-08 20:37:56.875 128 12618.12 116.30 55189.07 88888.00 2009-05-08 20:37:57.000 128 12618.10 116.25 55189.07 88888.00 2009-05-08 20:37:57.125 128 12618.15 116.30 55189.15 88888.00 2009-05-08 20:37:57.250 128 12618.20 116.33 55189.15 88888.00 2009-05-08 20:37:57.375 128 12618.27 116.30 55189.15 88888.00 2009-05-08 20:37:57.500 128 12618.33 116.28 55189.15 88888.00 2009-05-08 20:37:57.625 128 12618.27 116.17 55189.10 88888.00 2009-05-08 20:37:57.750 128 12618.33 116.25 55189.18 88888.00 2009-05-08 20:37:57.875 128 12618.40 116.28 55189.22 88888.00 2009-05-08 20:37:58.000 128 12618.35 116.25 55189.20 88888.00 2009-05-08 20:37:58.125 128 12618.30 116.25 55189.18 88888.00 2009-05-08 20:37:58.250 128 12618.27 116.20 55189.18 88888.00 2009-05-08 20:37:58.375 128 12618.33 116.20 55189.20 88888.00 2009-05-08 20:37:58.500 128 12618.38 116.20 55189.20 88888.00 2009-05-08 20:37:58.625 128 12618.25 116.10 55189.18 88888.00 2009-05-08 20:37:58.750 128 12618.25 116.08 55189.18 88888.00 2009-05-08 20:37:58.875 128 12618.30 116.12 55189.20 88888.00 2009-05-08 20:37:59.000 128 12618.33 116.15 55189.22 88888.00 2009-05-08 20:37:59.125 128 12618.30 116.10 55189.20 88888.00 2009-05-08 20:37:59.250 128 12618.35 115.97 55189.22 88888.00 2009-05-08 20:37:59.375 128 12618.45 116.03 55189.20 88888.00 2009-05-08 20:37:59.500 128 12618.45 116.08 55189.25 88888.00 2009-05-08 20:37:59.625 128 12618.42 116.08 55189.20 88888.00 2009-05-08 20:37:59.750 128 12618.38 116.00 55189.18 88888.00 2009-05-08 20:37:59.875 128 12618.38 115.95 55189.18 88888.00 2009-05-08 20:38:00.000 128 12618.33 115.97 55189.15 88888.00 2009-05-08 20:38:00.125 128 12618.27 115.95 55189.18 88888.00 2009-05-08 20:38:00.250 128 12618.25 115.88 55189.18 88888.00 2009-05-08 20:38:00.375 128 12618.27 115.83 55189.15 88888.00 2009-05-08 20:38:00.500 128 12618.35 115.80 55189.15 88888.00 2009-05-08 20:38:00.625 128 12618.40 115.85 55189.15 88888.00 2009-05-08 20:38:00.750 128 12618.45 115.78 55189.10 88888.00 2009-05-08 20:38:00.875 128 12618.48 115.83 55189.15 88888.00 2009-05-08 20:38:01.000 128 12618.42 115.85 55189.15 88888.00 2009-05-08 20:38:01.125 128 12618.33 115.78 55189.12 88888.00 2009-05-08 20:38:01.250 128 12618.40 115.75 55189.18 88888.00 2009-05-08 20:38:01.375 128 12618.45 115.83 55189.15 88888.00 2009-05-08 20:38:01.500 128 12618.42 115.70 55189.12 88888.00 2009-05-08 20:38:01.625 128 12618.38 115.70 55189.12 88888.00 2009-05-08 20:38:01.750 128 12618.40 115.67 55189.12 88888.00 2009-05-08 20:38:01.875 128 12618.42 115.70 55189.12 88888.00 2009-05-08 20:38:02.000 128 12618.45 115.67 55189.10 88888.00 2009-05-08 20:38:02.125 128 12618.45 115.65 55189.12 88888.00 2009-05-08 20:38:02.250 128 12618.52 115.75 55189.15 88888.00 2009-05-08 20:38:02.375 128 12618.55 115.72 55189.15 88888.00 2009-05-08 20:38:02.500 128 12618.58 115.65 55189.15 88888.00 2009-05-08 20:38:02.625 128 12618.55 115.58 55189.12 88888.00 2009-05-08 20:38:02.750 128 12618.50 115.55 55189.12 88888.00 2009-05-08 20:38:02.875 128 12618.55 115.58 55189.12 88888.00 2009-05-08 20:38:03.000 128 12618.65 115.60 55189.20 88888.00 2009-05-08 20:38:03.125 128 12618.65 115.62 55189.20 88888.00 2009-05-08 20:38:03.250 128 12618.62 115.60 55189.20 88888.00 2009-05-08 20:38:03.375 128 12618.58 115.60 55189.20 88888.00 2009-05-08 20:38:03.500 128 12618.52 115.50 55189.18 88888.00 2009-05-08 20:38:03.625 128 12618.45 115.45 55189.12 88888.00 2009-05-08 20:38:03.750 128 12618.58 115.53 55189.18 88888.00 2009-05-08 20:38:03.875 128 12618.60 115.53 55189.18 88888.00 2009-05-08 20:38:04.000 128 12618.58 115.45 55189.15 88888.00 2009-05-08 20:38:04.125 128 12618.58 115.42 55189.15 88888.00 2009-05-08 20:38:04.250 128 12618.60 115.45 55189.18 88888.00 2009-05-08 20:38:04.375 128 12618.58 115.42 55189.15 88888.00 2009-05-08 20:38:04.500 128 12618.58 115.35 55189.12 88888.00 2009-05-08 20:38:04.625 128 12618.58 115.33 55189.15 88888.00 2009-05-08 20:38:04.750 128 12618.70 115.40 55189.15 88888.00 2009-05-08 20:38:04.875 128 12618.75 115.47 55189.18 88888.00 2009-05-08 20:38:05.000 128 12618.73 115.45 55189.18 88888.00 2009-05-08 20:38:05.125 128 12618.65 115.33 55189.18 88888.00 2009-05-08 20:38:05.250 128 12618.60 115.25 55189.15 88888.00 2009-05-08 20:38:05.375 128 12618.62 115.25 55189.15 88888.00 2009-05-08 20:38:05.500 128 12618.67 115.25 55189.15 88888.00 2009-05-08 20:38:05.625 128 12618.67 115.22 55189.15 88888.00 2009-05-08 20:38:05.750 128 12618.62 115.28 55189.20 88888.00 2009-05-08 20:38:05.875 128 12618.67 115.38 55189.22 88888.00 2009-05-08 20:38:06.000 128 12618.80 115.45 55189.28 88888.00 2009-05-08 20:38:06.125 128 12618.85 115.38 55189.22 88888.00 2009-05-08 20:38:06.250 128 12618.75 115.25 55189.20 88888.00 2009-05-08 20:38:06.375 128 12618.70 115.20 55189.18 88888.00 2009-05-08 20:38:06.500 128 12618.75 115.22 55189.18 88888.00 2009-05-08 20:38:06.625 128 12618.85 115.30 55189.20 88888.00 2009-05-08 20:38:06.750 128 12618.88 115.33 55189.25 88888.00 2009-05-08 20:38:06.875 128 12618.80 115.25 55189.25 88888.00 2009-05-08 20:38:07.000 128 12618.73 115.10 55189.20 88888.00 2009-05-08 20:38:07.125 128 12618.75 115.10 55189.20 88888.00 2009-05-08 20:38:07.250 128 12618.80 115.10 55189.18 88888.00 2009-05-08 20:38:07.375 128 12618.75 115.10 55189.18 88888.00 2009-05-08 20:38:07.500 128 12618.73 115.10 55189.20 88888.00 2009-05-08 20:38:07.625 128 12618.83 115.15 55189.22 88888.00 2009-05-08 20:38:07.750 128 12618.83 115.17 55189.28 88888.00 2009-05-08 20:38:07.875 128 12618.85 115.17 55189.28 88888.00 2009-05-08 20:38:08.000 128 12618.88 115.20 55189.28 88888.00 2009-05-08 20:38:08.125 128 12618.88 115.17 55189.28 88888.00 2009-05-08 20:38:08.250 128 12618.75 115.12 55189.25 88888.00 2009-05-08 20:38:08.375 128 12618.77 115.15 55189.28 88888.00 2009-05-08 20:38:08.500 128 12618.88 115.12 55189.28 88888.00 2009-05-08 20:38:08.625 128 12618.92 115.15 55189.28 88888.00 2009-05-08 20:38:08.750 128 12618.88 115.08 55189.25 88888.00 2009-05-08 20:38:08.875 128 12618.77 115.03 55189.22 88888.00 2009-05-08 20:38:09.000 128 12618.83 115.03 55189.22 88888.00 2009-05-08 20:38:09.125 128 12618.95 115.05 55189.25 88888.00 2009-05-08 20:38:09.250 128 12619.00 115.10 55189.28 88888.00 2009-05-08 20:38:09.375 128 12618.98 115.10 55189.28 88888.00 2009-05-08 20:38:09.500 128 12618.85 115.03 55189.25 88888.00 2009-05-08 20:38:09.625 128 12618.88 115.00 55189.20 88888.00 2009-05-08 20:38:09.750 128 12618.98 114.97 55189.20 88888.00 2009-05-08 20:38:09.875 128 12618.98 114.95 55189.25 88888.00 2009-05-08 20:38:10.000 128 12618.98 114.95 55189.25 88888.00 2009-05-08 20:38:10.125 128 12618.95 114.95 55189.25 88888.00 2009-05-08 20:38:10.250 128 12619.00 114.97 55189.25 88888.00 2009-05-08 20:38:10.375 128 12619.05 115.00 55189.28 88888.00 2009-05-08 20:38:10.500 128 12619.12 115.08 55189.32 88888.00 2009-05-08 20:38:10.625 128 12619.05 115.10 55189.35 88888.00 2009-05-08 20:38:10.750 128 12619.05 115.08 55189.35 88888.00 2009-05-08 20:38:10.875 128 12619.15 115.03 55189.30 88888.00 2009-05-08 20:38:11.000 128 12619.15 115.08 55189.30 88888.00 2009-05-08 20:38:11.125 128 12619.08 115.05 55189.30 88888.00 2009-05-08 20:38:11.250 128 12619.02 115.03 55189.32 88888.00 2009-05-08 20:38:11.375 128 12619.10 115.03 55189.30 88888.00 2009-05-08 20:38:11.500 128 12619.08 115.03 55189.30 88888.00 2009-05-08 20:38:11.625 128 12619.05 115.03 55189.30 88888.00 2009-05-08 20:38:11.750 128 12619.05 115.00 55189.32 88888.00 2009-05-08 20:38:11.875 128 12619.05 114.97 55189.32 88888.00 2009-05-08 20:38:12.000 128 12619.20 114.95 55189.30 88888.00 2009-05-08 20:38:12.125 128 12619.20 114.92 55189.30 88888.00 2009-05-08 20:38:12.250 128 12619.12 114.90 55189.30 88888.00 2009-05-08 20:38:12.375 128 12619.10 114.92 55189.30 88888.00 2009-05-08 20:38:12.500 128 12619.12 114.88 55189.28 88888.00 2009-05-08 20:38:12.625 128 12619.20 114.88 55189.32 88888.00 2009-05-08 20:38:12.750 128 12619.15 114.88 55189.32 88888.00 2009-05-08 20:38:12.875 128 12619.15 114.92 55189.32 88888.00 2009-05-08 20:38:13.000 128 12619.17 114.92 55189.30 88888.00 2009-05-08 20:38:13.125 128 12619.17 114.90 55189.30 88888.00 2009-05-08 20:38:13.250 128 12619.17 114.88 55189.32 88888.00 2009-05-08 20:38:13.375 128 12619.08 114.80 55189.30 88888.00 2009-05-08 20:38:13.500 128 12619.08 114.85 55189.30 88888.00 2009-05-08 20:38:13.625 128 12619.12 114.88 55189.30 88888.00 2009-05-08 20:38:13.750 128 12619.15 114.90 55189.32 88888.00 2009-05-08 20:38:13.875 128 12619.20 114.88 55189.30 88888.00 2009-05-08 20:38:14.000 128 12619.20 114.92 55189.28 88888.00 2009-05-08 20:38:14.125 128 12619.15 114.90 55189.28 88888.00 2009-05-08 20:38:14.250 128 12619.20 114.92 55189.32 88888.00 2009-05-08 20:38:14.375 128 12619.35 114.92 55189.35 88888.00 2009-05-08 20:38:14.500 128 12619.35 114.88 55189.30 88888.00 2009-05-08 20:38:14.625 128 12619.27 114.90 55189.30 88888.00 2009-05-08 20:38:14.750 128 12619.30 114.95 55189.30 88888.00 2009-05-08 20:38:14.875 128 12619.33 114.92 55189.32 88888.00 2009-05-08 20:38:15.000 128 12619.35 114.88 55189.25 88888.00 2009-05-08 20:38:15.125 128 12619.38 114.88 55189.30 88888.00 2009-05-08 20:38:15.250 128 12619.33 114.90 55189.28 88888.00 2009-05-08 20:38:15.375 128 12619.30 114.92 55189.28 88888.00 2009-05-08 20:38:15.500 128 12619.33 114.92 55189.25 88888.00 2009-05-08 20:38:15.625 128 12619.35 115.00 55189.30 88888.00 2009-05-08 20:38:15.750 128 12619.38 115.00 55189.32 88888.00 2009-05-08 20:38:15.875 128 12619.38 115.00 55189.32 88888.00 2009-05-08 20:38:16.000 128 12619.30 114.97 55189.28 88888.00 2009-05-08 20:38:16.125 128 12619.35 114.88 55189.30 88888.00 2009-05-08 20:38:16.250 128 12619.48 115.00 55189.30 88888.00 2009-05-08 20:38:16.375 128 12619.48 115.03 55189.30 88888.00 2009-05-08 20:38:16.500 128 12619.45 115.03 55189.28 88888.00 2009-05-08 20:38:16.625 128 12619.50 115.00 55189.25 88888.00 2009-05-08 20:38:16.750 128 12619.45 115.00 55189.28 88888.00 2009-05-08 20:38:16.875 128 12619.42 115.08 55189.30 88888.00 2009-05-08 20:38:17.000 128 12619.50 115.12 55189.32 88888.00 2009-05-08 20:38:17.125 128 12619.50 115.10 55189.30 88888.00 2009-05-08 20:38:17.250 128 12619.55 115.08 55189.28 88888.00 2009-05-08 20:38:17.375 128 12619.65 115.12 55189.32 88888.00 2009-05-08 20:38:17.500 128 12619.62 115.10 55189.30 88888.00 2009-05-08 20:38:17.625 128 12619.60 115.12 55189.28 88888.00 2009-05-08 20:38:17.750 128 12619.50 115.10 55189.22 88888.00 2009-05-08 20:38:17.875 128 12619.58 115.10 55189.20 88888.00 2009-05-08 20:38:18.000 128 12619.62 115.03 55189.18 88888.00 2009-05-08 20:38:18.125 128 12619.67 115.03 55189.22 88888.00 2009-05-08 20:38:18.250 128 12619.75 115.17 55189.32 88888.00 2009-05-08 20:38:18.375 128 12619.80 115.30 55189.30 88888.00 2009-05-08 20:38:18.500 128 12619.67 115.22 55189.28 88888.00 2009-05-08 20:38:18.625 128 12619.67 115.20 55189.28 88888.00 2009-05-08 20:38:18.750 128 12619.75 115.22 55189.28 88888.00 2009-05-08 20:38:18.875 128 12619.80 115.20 55189.28 88888.00 2009-05-08 20:38:19.000 128 12619.83 115.20 55189.22 88888.00 2009-05-08 20:38:19.125 128 12619.92 115.25 55189.22 88888.00 2009-05-08 20:38:19.250 128 12619.95 115.33 55189.28 88888.00 2009-05-08 20:38:19.375 128 12620.00 115.35 55189.28 88888.00 2009-05-08 20:38:19.500 128 12620.00 115.33 55189.28 88888.00 2009-05-08 20:38:19.625 128 12619.98 115.38 55189.25 88888.00 2009-05-08 20:38:19.750 128 12619.88 115.35 55189.25 88888.00 2009-05-08 20:38:19.875 128 12619.88 115.33 55189.22 88888.00 2009-05-08 20:38:20.000 128 12619.98 115.38 55189.20 88888.00 2009-05-08 20:38:20.125 128 12620.00 115.35 55189.20 88888.00 2009-05-08 20:38:20.250 128 12620.02 115.33 55189.18 88888.00 2009-05-08 20:38:20.375 128 12620.10 115.40 55189.22 88888.00 2009-05-08 20:38:20.500 128 12620.15 115.42 55189.18 88888.00 2009-05-08 20:38:20.625 128 12620.20 115.40 55189.18 88888.00 2009-05-08 20:38:20.750 128 12620.30 115.47 55189.18 88888.00 2009-05-08 20:38:20.875 128 12620.27 115.53 55189.15 88888.00 2009-05-08 20:38:21.000 128 12620.20 115.45 55189.10 88888.00 2009-05-08 20:38:21.125 128 12620.17 115.53 55189.15 88888.00 2009-05-08 20:38:21.250 128 12620.27 115.58 55189.18 88888.00 2009-05-08 20:38:21.375 128 12620.23 115.53 55189.10 88888.00 2009-05-08 20:38:21.500 128 12620.23 115.55 55189.07 88888.00 2009-05-08 20:38:21.625 128 12620.23 115.60 55189.10 88888.00 2009-05-08 20:38:21.750 128 12620.30 115.60 55189.07 88888.00 2009-05-08 20:38:21.875 128 12620.27 115.60 55189.07 88888.00 2009-05-08 20:38:22.000 128 12620.35 115.62 55189.07 88888.00 2009-05-08 20:38:22.125 128 12620.40 115.70 55189.07 88888.00 2009-05-08 20:38:22.250 128 12620.42 115.72 55189.12 88888.00 2009-05-08 20:38:22.375 128 12620.42 115.70 55189.10 88888.00 2009-05-08 20:38:22.500 128 12620.50 115.72 55189.10 88888.00 2009-05-08 20:38:22.625 128 12620.48 115.72 55189.05 88888.00 2009-05-08 20:38:22.750 128 12620.45 115.72 55189.05 88888.00 2009-05-08 20:38:22.875 128 12620.50 115.80 55189.07 88888.00 2009-05-08 20:38:23.000 128 12620.58 115.85 55189.05 88888.00 2009-05-08 20:38:23.125 128 12620.58 115.85 55189.05 88888.00 2009-05-08 20:38:23.250 128 12620.60 115.88 55189.05 88888.00 2009-05-08 20:38:23.375 128 12620.67 115.92 55189.03 88888.00 2009-05-08 20:38:23.500 128 12620.70 115.92 55189.00 88888.00 2009-05-08 20:38:23.625 128 12620.70 115.90 55189.03 88888.00 2009-05-08 20:38:23.750 128 12620.70 115.95 55189.00 88888.00 2009-05-08 20:38:23.875 128 12620.75 115.92 55188.97 88888.00 2009-05-08 20:38:24.000 128 12620.80 115.97 55188.97 88888.00 2009-05-08 20:38:24.125 128 12620.85 116.00 55188.95 88888.00 2009-05-08 20:38:24.250 128 12620.80 116.05 55188.97 88888.00 2009-05-08 20:38:24.375 128 12620.90 116.12 55189.00 88888.00 2009-05-08 20:38:24.500 128 12620.95 116.10 55188.97 88888.00 2009-05-08 20:38:24.625 128 12620.92 116.05 55188.95 88888.00 2009-05-08 20:38:24.750 128 12620.95 116.08 55188.93 88888.00 2009-05-08 20:38:24.875 128 12620.92 116.15 55188.95 88888.00 2009-05-08 20:38:25.000 128 12621.00 116.22 55188.95 88888.00 2009-05-08 20:38:25.125 128 12621.00 116.17 55188.93 88888.00 2009-05-08 20:38:25.250 128 12620.92 116.20 55188.90 88888.00 2009-05-08 20:38:25.375 128 12620.98 116.22 55188.90 88888.00 2009-05-08 20:38:25.500 128 12620.98 116.25 55188.93 88888.00 2009-05-08 20:38:25.625 128 12621.08 116.30 55188.97 88888.00 2009-05-08 20:38:25.750 128 12621.05 116.22 55188.90 88888.00 2009-05-08 20:38:25.875 128 12621.12 116.30 55188.90 88888.00 2009-05-08 20:38:26.000 128 12621.15 116.35 55188.90 88888.00 2009-05-08 20:38:26.125 128 12621.15 116.30 55188.90 88888.00 2009-05-08 20:38:26.250 128 12621.10 116.28 55188.88 88888.00 2009-05-08 20:38:26.375 128 12621.12 116.30 55188.85 88888.00 2009-05-08 20:38:26.500 128 12621.15 116.45 55188.90 88888.00 2009-05-08 20:38:26.625 128 12621.17 116.50 55188.93 88888.00 2009-05-08 20:38:26.750 128 12621.23 116.53 55188.95 88888.00 2009-05-08 20:38:26.875 128 12621.33 116.50 55188.90 88888.00 2009-05-08 20:38:27.000 128 12621.35 116.45 55188.85 88888.00 2009-05-08 20:38:27.125 128 12621.38 116.47 55188.85 88888.00 2009-05-08 20:38:27.250 128 12621.40 116.53 55188.88 88888.00 2009-05-08 20:38:27.375 128 12621.40 116.53 55188.88 88888.00 2009-05-08 20:38:27.500 128 12621.38 116.50 55188.85 88888.00 2009-05-08 20:38:27.625 128 12621.40 116.58 55188.85 88888.00 2009-05-08 20:38:27.750 128 12621.40 116.62 55188.85 88888.00 2009-05-08 20:38:27.875 128 12621.42 116.62 55188.88 88888.00 2009-05-08 20:38:28.000 128 12621.42 116.60 55188.85 88888.00 2009-05-08 20:38:28.125 128 12621.50 116.62 55188.82 88888.00 2009-05-08 20:38:28.250 128 12621.42 116.70 55188.82 88888.00 2009-05-08 20:38:28.375 128 12621.40 116.67 55188.85 88888.00 2009-05-08 20:38:28.500 128 12621.38 116.62 55188.82 88888.00 2009-05-08 20:38:28.625 128 12621.50 116.62 55188.82 88888.00 2009-05-08 20:38:28.750 128 12621.58 116.70 55188.82 88888.00 2009-05-08 20:38:28.875 128 12621.60 116.70 55188.82 88888.00 2009-05-08 20:38:29.000 128 12621.60 116.70 55188.80 88888.00 2009-05-08 20:38:29.125 128 12621.55 116.67 55188.80 88888.00 2009-05-08 20:38:29.250 128 12621.58 116.67 55188.80 88888.00 2009-05-08 20:38:29.375 128 12621.58 116.78 55188.82 88888.00 2009-05-08 20:38:29.500 128 12621.55 116.83 55188.82 88888.00 2009-05-08 20:38:29.625 128 12621.58 116.85 55188.82 88888.00 2009-05-08 20:38:29.750 128 12621.62 116.85 55188.80 88888.00 2009-05-08 20:38:29.875 128 12621.62 116.83 55188.80 88888.00 2009-05-08 20:38:30.000 128 12621.58 116.80 55188.78 88888.00 2009-05-08 20:38:30.125 128 12621.52 116.83 55188.80 88888.00 2009-05-08 20:38:30.250 128 12621.62 116.90 55188.82 88888.00 2009-05-08 20:38:30.375 128 12621.60 116.85 55188.80 88888.00 2009-05-08 20:38:30.500 128 12621.67 116.88 55188.78 88888.00 2009-05-08 20:38:30.625 128 12621.75 116.88 55188.78 88888.00 2009-05-08 20:38:30.750 128 12621.73 116.92 55188.80 88888.00 2009-05-08 20:38:30.875 128 12621.75 116.92 55188.82 88888.00 2009-05-08 20:38:31.000 128 12621.73 116.85 55188.78 88888.00 2009-05-08 20:38:31.125 128 12621.70 116.83 55188.72 88888.00 2009-05-08 20:38:31.250 128 12621.73 116.88 55188.78 88888.00 2009-05-08 20:38:31.375 128 12621.73 116.92 55188.78 88888.00 2009-05-08 20:38:31.500 128 12621.67 117.00 55188.78 88888.00 2009-05-08 20:38:31.625 128 12621.75 117.03 55188.80 88888.00 2009-05-08 20:38:31.750 128 12621.83 116.95 55188.75 88888.00 2009-05-08 20:38:31.875 128 12621.83 116.92 55188.72 88888.00 2009-05-08 20:38:32.000 128 12621.83 116.95 55188.75 88888.00 2009-05-08 20:38:32.125 128 12621.88 116.95 55188.75 88888.00 2009-05-08 20:38:32.250 128 12621.90 117.00 55188.78 88888.00 2009-05-08 20:38:32.375 128 12622.00 117.08 55188.80 88888.00 2009-05-08 20:38:32.500 128 12621.95 117.05 55188.78 88888.00 2009-05-08 20:38:32.625 128 12621.98 117.10 55188.78 88888.00 2009-05-08 20:38:32.750 128 12621.98 117.05 55188.75 88888.00 2009-05-08 20:38:32.875 128 12621.92 117.03 55188.72 88888.00 2009-05-08 20:38:33.000 128 12621.88 117.03 55188.70 88888.00 2009-05-08 20:38:33.125 128 12621.85 117.10 55188.75 88888.00 2009-05-08 20:38:33.250 128 12621.88 117.10 55188.78 88888.00 2009-05-08 20:38:33.375 128 12621.95 117.12 55188.78 88888.00 2009-05-08 20:38:33.500 128 12622.00 117.17 55188.75 88888.00 2009-05-08 20:38:33.625 128 12621.95 117.10 55188.70 88888.00 2009-05-08 20:38:33.750 128 12621.88 117.10 55188.70 88888.00 2009-05-08 20:38:33.875 128 12621.98 117.17 55188.72 88888.00 2009-05-08 20:38:34.000 128 12622.08 117.15 55188.72 88888.00 2009-05-08 20:38:34.125 128 12622.08 117.12 55188.75 88888.00 2009-05-08 20:38:34.250 128 12622.02 117.08 55188.75 88888.00 2009-05-08 20:38:34.375 128 12621.98 117.10 55188.72 88888.00 2009-05-08 20:38:34.500 128 12621.98 117.08 55188.72 88888.00 2009-05-08 20:38:34.625 128 12622.05 117.12 55188.72 88888.00 2009-05-08 20:38:34.750 128 12622.10 117.28 55188.75 88888.00 2009-05-08 20:38:34.875 128 12622.10 117.22 55188.70 88888.00 2009-05-08 20:38:35.000 128 12622.08 117.20 55188.68 88888.00 2009-05-08 20:38:35.125 128 12622.05 117.20 55188.72 88888.00 2009-05-08 20:38:35.250 128 12622.00 117.17 55188.72 88888.00 2009-05-08 20:38:35.375 128 12622.08 117.22 55188.70 88888.00 2009-05-08 20:38:35.500 128 12622.10 117.28 55188.72 88888.00 2009-05-08 20:38:35.625 128 12622.12 117.28 55188.72 88888.00 2009-05-08 20:38:35.750 128 12622.08 117.22 55188.70 88888.00 2009-05-08 20:38:35.875 128 12622.00 117.12 55188.68 88888.00 2009-05-08 20:38:36.000 128 12622.02 117.20 55188.70 88888.00 2009-05-08 20:38:36.125 128 12622.15 117.38 55188.80 88888.00 2009-05-08 20:38:36.250 128 12622.12 117.33 55188.72 88888.00 2009-05-08 20:38:36.375 128 12622.05 117.22 55188.68 88888.00 2009-05-08 20:38:36.500 128 12622.05 117.22 55188.70 88888.00 2009-05-08 20:38:36.625 128 12622.20 117.38 55188.78 88888.00 2009-05-08 20:38:36.750 128 12622.20 117.38 55188.75 88888.00 2009-05-08 20:38:36.875 128 12622.12 117.40 55188.72 88888.00 2009-05-08 20:38:37.000 128 12622.08 117.35 55188.70 88888.00 2009-05-08 20:38:37.125 128 12622.15 117.33 55188.70 88888.00 2009-05-08 20:38:37.250 128 12622.12 117.30 55188.70 88888.00 2009-05-08 20:38:37.375 128 12622.12 117.30 55188.68 88888.00 2009-05-08 20:38:37.500 128 12622.15 117.30 55188.68 88888.00 2009-05-08 20:38:37.625 128 12622.20 117.33 55188.72 88888.00 2009-05-08 20:38:37.750 128 12622.15 117.30 55188.72 88888.00 2009-05-08 20:38:37.875 128 12622.17 117.33 55188.70 88888.00 2009-05-08 20:38:38.000 128 12622.30 117.38 55188.72 88888.00 2009-05-08 20:38:38.125 128 12622.38 117.45 55188.78 88888.00 2009-05-08 20:38:38.250 128 12622.40 117.42 55188.78 88888.00 2009-05-08 20:38:38.375 128 12622.35 117.40 55188.72 88888.00 2009-05-08 20:38:38.500 128 12622.30 117.38 55188.70 88888.00 2009-05-08 20:38:38.625 128 12622.30 117.38 55188.68 88888.00 2009-05-08 20:38:38.750 128 12622.30 117.42 55188.70 88888.00 2009-05-08 20:38:38.875 128 12622.38 117.45 55188.70 88888.00 2009-05-08 20:38:39.000 128 12622.38 117.45 55188.68 88888.00 2009-05-08 20:38:39.125 128 12622.33 117.42 55188.65 88888.00 2009-05-08 20:38:39.250 128 12622.33 117.40 55188.70 88888.00 2009-05-08 20:38:39.375 128 12622.35 117.40 55188.68 88888.00 2009-05-08 20:38:39.500 128 12622.35 117.45 55188.72 88888.00 2009-05-08 20:38:39.625 128 12622.35 117.45 55188.72 88888.00 2009-05-08 20:38:39.750 128 12622.38 117.47 55188.70 88888.00 2009-05-08 20:38:39.875 128 12622.35 117.47 55188.70 88888.00 2009-05-08 20:38:40.000 128 12622.30 117.42 55188.65 88888.00 2009-05-08 20:38:40.125 128 12622.30 117.42 55188.65 88888.00 2009-05-08 20:38:40.250 128 12622.33 117.45 55188.70 88888.00 2009-05-08 20:38:40.375 128 12622.38 117.50 55188.70 88888.00 2009-05-08 20:38:40.500 128 12622.40 117.55 55188.72 88888.00 2009-05-08 20:38:40.625 128 12622.50 117.58 55188.78 88888.00 2009-05-08 20:38:40.750 128 12622.52 117.62 55188.78 88888.00 2009-05-08 20:38:40.875 128 12622.48 117.62 55188.75 88888.00 2009-05-08 20:38:41.000 128 12622.45 117.58 55188.70 88888.00 2009-05-08 20:38:41.125 128 12622.48 117.50 55188.68 88888.00 2009-05-08 20:38:41.250 128 12622.48 117.55 55188.72 88888.00 2009-05-08 20:38:41.375 128 12622.48 117.58 55188.72 88888.00 2009-05-08 20:38:41.500 128 12622.42 117.58 55188.72 88888.00 2009-05-08 20:38:41.625 128 12622.45 117.58 55188.72 88888.00 2009-05-08 20:38:41.750 128 12622.48 117.62 55188.78 88888.00 2009-05-08 20:38:41.875 128 12622.50 117.67 55188.78 88888.00 2009-05-08 20:38:42.000 128 12622.48 117.72 55188.78 88888.00 2009-05-08 20:38:42.125 128 12622.50 117.70 55188.75 88888.00 2009-05-08 20:38:42.250 128 12622.48 117.62 55188.75 88888.00 2009-05-08 20:38:42.375 128 12622.50 117.67 55188.75 88888.00 2009-05-08 20:38:42.500 128 12622.48 117.67 55188.72 88888.00 2009-05-08 20:38:42.625 128 12622.42 117.72 55188.72 88888.00 2009-05-08 20:38:42.750 128 12622.40 117.75 55188.75 88888.00 2009-05-08 20:38:42.875 128 12622.48 117.72 55188.78 88888.00 2009-05-08 20:38:43.000 128 12622.45 117.67 55188.75 88888.00 2009-05-08 20:38:43.125 128 12622.52 117.75 55188.75 88888.00 2009-05-08 20:38:43.250 128 12622.52 117.75 55188.78 88888.00 2009-05-08 20:38:43.375 128 12622.52 117.78 55188.80 88888.00 2009-05-08 20:38:43.500 128 12622.52 117.75 55188.80 88888.00 2009-05-08 20:38:43.625 128 12622.48 117.70 55188.75 88888.00 2009-05-08 20:38:43.750 128 12622.55 117.72 55188.78 88888.00 2009-05-08 20:38:43.875 128 12622.55 117.72 55188.78 88888.00 2009-05-08 20:38:44.000 128 12622.58 117.75 55188.80 88888.00 2009-05-08 20:38:44.125 128 12622.52 117.72 55188.78 88888.00 2009-05-08 20:38:44.250 128 12622.45 117.72 55188.70 88888.00 2009-05-08 20:38:44.375 128 12622.52 117.75 55188.72 88888.00 2009-05-08 20:38:44.500 128 12622.58 117.80 55188.72 88888.00 2009-05-08 20:38:44.625 128 12622.60 117.85 55188.75 88888.00 2009-05-08 20:38:44.750 128 12622.62 117.83 55188.75 88888.00 2009-05-08 20:38:44.875 128 12622.58 117.80 55188.78 88888.00 2009-05-08 20:38:45.000 128 12622.52 117.83 55188.78 88888.00 2009-05-08 20:38:45.125 128 12622.48 117.83 55188.75 88888.00 2009-05-08 20:38:45.250 128 12622.50 117.78 55188.75 88888.00 2009-05-08 20:38:45.375 128 12622.62 117.85 55188.75 88888.00 2009-05-08 20:38:45.500 128 12622.70 117.95 55188.78 88888.00 2009-05-08 20:38:45.625 128 12622.62 117.92 55188.78 88888.00 2009-05-08 20:38:45.750 128 12622.58 117.92 55188.78 88888.00 2009-05-08 20:38:45.875 128 12622.62 117.97 55188.80 88888.00 2009-05-08 20:38:46.000 128 12622.60 117.92 55188.78 88888.00 2009-05-08 20:38:46.125 128 12622.52 117.85 55188.72 88888.00 2009-05-08 20:38:46.250 128 12622.55 117.80 55188.75 88888.00 2009-05-08 20:38:46.375 128 12622.65 117.90 55188.75 88888.00 2009-05-08 20:38:46.500 128 12622.67 117.92 55188.80 88888.00 2009-05-08 20:38:46.625 128 12622.62 117.90 55188.80 88888.00 2009-05-08 20:38:46.750 128 12622.60 117.83 55188.78 88888.00 2009-05-08 20:38:46.875 128 12622.62 117.90 55188.80 88888.00 2009-05-08 20:38:47.000 128 12622.67 117.97 55188.78 88888.00 2009-05-08 20:38:47.125 128 12622.60 117.88 55188.78 88888.00 2009-05-08 20:38:47.250 128 12622.55 117.88 55188.80 88888.00 2009-05-08 20:38:47.375 128 12622.58 117.88 55188.78 88888.00 2009-05-08 20:38:47.500 128 12622.58 117.95 55188.80 88888.00 2009-05-08 20:38:47.625 128 12622.52 117.90 55188.80 88888.00 2009-05-08 20:38:47.750 128 12622.58 117.92 55188.82 88888.00 2009-05-08 20:38:47.875 128 12622.62 117.90 55188.80 88888.00 2009-05-08 20:38:48.000 128 12622.58 117.88 55188.78 88888.00 2009-05-08 20:38:48.125 128 12622.55 117.85 55188.80 88888.00 2009-05-08 20:38:48.250 128 12622.58 117.90 55188.82 88888.00 2009-05-08 20:38:48.375 128 12622.60 117.88 55188.82 88888.00 2009-05-08 20:38:48.500 128 12622.55 117.88 55188.82 88888.00 2009-05-08 20:38:48.625 128 12622.55 117.90 55188.82 88888.00 2009-05-08 20:38:48.750 128 12622.55 117.90 55188.82 88888.00 2009-05-08 20:38:48.875 128 12622.58 117.92 55188.80 88888.00 2009-05-08 20:38:49.000 128 12622.62 117.95 55188.82 88888.00 2009-05-08 20:38:49.125 128 12622.60 117.97 55188.88 88888.00 2009-05-08 20:38:49.250 128 12622.58 117.97 55188.88 88888.00 2009-05-08 20:38:49.375 128 12622.55 117.95 55188.85 88888.00 2009-05-08 20:38:49.500 128 12622.58 117.95 55188.85 88888.00 2009-05-08 20:38:49.625 128 12622.62 118.00 55188.85 88888.00 2009-05-08 20:38:49.750 128 12622.60 118.03 55188.85 88888.00 2009-05-08 20:38:49.875 128 12622.58 118.00 55188.88 88888.00 2009-05-08 20:38:50.000 128 12622.58 117.95 55188.88 88888.00 2009-05-08 20:38:50.125 128 12622.52 117.95 55188.88 88888.00 2009-05-08 20:38:50.250 128 12622.45 117.92 55188.90 88888.00 2009-05-08 20:38:50.375 128 12622.52 117.97 55188.93 88888.00 2009-05-08 20:38:50.500 128 12622.62 118.05 55188.95 88888.00 2009-05-08 20:38:50.625 128 12622.58 118.08 55188.93 88888.00 2009-05-08 20:38:50.750 128 12622.58 118.12 55188.97 88888.00 2009-05-08 20:38:50.875 128 12622.67 118.15 55189.03 88888.00 2009-05-08 20:38:51.000 128 12622.58 118.03 55188.95 88888.00 2009-05-08 20:38:51.125 128 12622.45 117.95 55188.93 88888.00 2009-05-08 20:38:51.250 128 12622.42 117.97 55188.93 88888.00 2009-05-08 20:38:51.375 128 12622.52 118.08 55188.95 88888.00 2009-05-08 20:38:51.500 128 12622.62 118.12 55188.97 88888.00 2009-05-08 20:38:51.625 128 12622.58 118.03 55188.95 88888.00 2009-05-08 20:38:51.750 128 12622.52 118.00 55188.95 88888.00 2009-05-08 20:38:51.875 128 12622.42 117.95 55188.95 88888.00 2009-05-08 20:38:52.000 128 12622.48 118.00 55188.95 88888.00 2009-05-08 20:38:52.125 128 12622.52 118.00 55188.95 88888.00 2009-05-08 20:38:52.250 128 12622.50 117.92 55188.93 88888.00 2009-05-08 20:38:52.375 128 12622.45 117.95 55188.95 88888.00 2009-05-08 20:38:52.500 128 12622.45 117.97 55188.95 88888.00 2009-05-08 20:38:52.625 128 12622.50 117.95 55188.95 88888.00 2009-05-08 20:38:52.750 128 12622.52 118.03 55188.97 88888.00 2009-05-08 20:38:52.875 128 12622.60 118.08 55189.00 88888.00 2009-05-08 20:38:53.000 128 12622.58 118.08 55188.97 88888.00 2009-05-08 20:38:53.125 128 12622.48 118.08 55189.00 88888.00 2009-05-08 20:38:53.250 128 12622.42 118.03 55189.00 88888.00 2009-05-08 20:38:53.375 128 12622.50 118.05 55188.97 88888.00 2009-05-08 20:38:53.500 128 12622.58 118.10 55188.97 88888.00 2009-05-08 20:38:53.625 128 12622.62 118.17 55188.97 88888.00 2009-05-08 20:38:53.750 128 12622.58 118.15 55188.95 88888.00 2009-05-08 20:38:53.875 128 12622.52 118.12 55189.00 88888.00 2009-05-08 20:38:54.000 128 12622.55 118.12 55189.00 88888.00 2009-05-08 20:38:54.125 128 12622.48 118.03 55188.97 88888.00 2009-05-08 20:38:54.250 128 12622.55 118.03 55189.00 88888.00 2009-05-08 20:38:54.375 128 12622.65 118.12 55189.00 88888.00 2009-05-08 20:38:54.500 128 12622.60 118.20 55189.05 88888.00 2009-05-08 20:38:54.625 128 12622.45 118.12 55189.00 88888.00 2009-05-08 20:38:54.750 128 12622.40 118.10 55189.00 88888.00 2009-05-08 20:38:54.875 128 12622.50 118.15 55189.03 88888.00 2009-05-08 20:38:55.000 128 12622.58 118.15 55189.00 88888.00 2009-05-08 20:38:55.125 128 12622.62 118.17 55189.00 88888.00 2009-05-08 20:38:55.250 128 12622.60 118.10 55189.03 88888.00 2009-05-08 20:38:55.375 128 12622.58 118.15 55189.05 88888.00 2009-05-08 20:38:55.500 128 12622.58 118.25 55189.05 88888.00 2009-05-08 20:38:55.625 128 12622.55 118.20 55189.03 88888.00 2009-05-08 20:38:55.750 128 12622.58 118.22 55189.05 88888.00 2009-05-08 20:38:55.875 128 12622.65 118.22 55189.05 88888.00 2009-05-08 20:38:56.000 128 12622.67 118.17 55189.03 88888.00 2009-05-08 20:38:56.125 128 12622.67 118.17 55189.03 88888.00 2009-05-08 20:38:56.250 128 12622.62 118.17 55189.03 88888.00 2009-05-08 20:38:56.375 128 12622.65 118.20 55189.05 88888.00 2009-05-08 20:38:56.500 128 12622.73 118.20 55189.05 88888.00 2009-05-08 20:38:56.625 128 12622.70 118.20 55189.03 88888.00 2009-05-08 20:38:56.750 128 12622.67 118.22 55189.03 88888.00 2009-05-08 20:38:56.875 128 12622.65 118.22 55189.07 88888.00 2009-05-08 20:38:57.000 128 12622.65 118.20 55189.05 88888.00 2009-05-08 20:38:57.125 128 12622.67 118.30 55189.10 88888.00 2009-05-08 20:38:57.250 128 12622.73 118.35 55189.10 88888.00 2009-05-08 20:38:57.375 128 12622.70 118.33 55189.12 88888.00 2009-05-08 20:38:57.500 128 12622.75 118.28 55189.12 88888.00 2009-05-08 20:38:57.625 128 12622.77 118.33 55189.15 88888.00 2009-05-08 20:38:57.750 128 12622.75 118.35 55189.10 88888.00 2009-05-08 20:38:57.875 128 12622.70 118.30 55189.07 88888.00 2009-05-08 20:38:58.000 128 12622.75 118.25 55189.07 88888.00 2009-05-08 20:38:58.125 128 12622.83 118.28 55189.07 88888.00 2009-05-08 20:38:58.250 128 12622.83 118.22 55189.07 88888.00 2009-05-08 20:38:58.375 128 12622.85 118.28 55189.07 88888.00 2009-05-08 20:38:58.500 128 12622.83 118.33 55189.07 88888.00 2009-05-08 20:38:58.625 128 12622.80 118.33 55189.10 88888.00 2009-05-08 20:38:58.750 128 12622.80 118.33 55189.15 88888.00 2009-05-08 20:38:58.875 128 12622.83 118.33 55189.12 88888.00 2009-05-08 20:38:59.000 128 12622.75 118.30 55189.12 88888.00 2009-05-08 20:38:59.125 128 12622.77 118.30 55189.12 88888.00 2009-05-08 20:38:59.250 128 12622.70 118.35 55189.12 88888.00 2009-05-08 20:38:59.375 128 12622.73 118.35 55189.10 88888.00 2009-05-08 20:38:59.500 128 12622.77 118.38 55189.10 88888.00 2009-05-08 20:38:59.625 128 12622.88 118.40 55189.10 88888.00 2009-05-08 20:38:59.750 128 12622.83 118.33 55189.07 88888.00 2009-05-08 20:38:59.875 128 12622.75 118.33 55189.07 88888.00 2009-05-08 20:39:00.000 128 12622.77 118.35 55189.05 88888.00 2009-05-08 20:39:00.125 128 12622.73 118.30 55189.05 88888.00 2009-05-08 20:39:00.250 128 12622.80 118.35 55189.07 88888.00 2009-05-08 20:39:00.375 128 12622.77 118.33 55189.07 88888.00 2009-05-08 20:39:00.500 128 12622.77 118.35 55189.10 88888.00 2009-05-08 20:39:00.625 128 12622.80 118.38 55189.07 88888.00 2009-05-08 20:39:00.750 128 12622.80 118.35 55189.05 88888.00 2009-05-08 20:39:00.875 128 12622.88 118.33 55189.07 88888.00 2009-05-08 20:39:01.000 128 12622.90 118.35 55189.07 88888.00 2009-05-08 20:39:01.125 128 12622.85 118.40 55189.07 88888.00 2009-05-08 20:39:01.250 128 12622.83 118.42 55189.07 88888.00 2009-05-08 20:39:01.375 128 12622.85 118.38 55189.03 88888.00 2009-05-08 20:39:01.500 128 12622.85 118.38 55189.05 88888.00 2009-05-08 20:39:01.625 128 12622.90 118.42 55189.07 88888.00 2009-05-08 20:39:01.750 128 12622.90 118.40 55189.07 88888.00 2009-05-08 20:39:01.875 128 12622.92 118.38 55189.05 88888.00 2009-05-08 20:39:02.000 128 12622.95 118.38 55189.03 88888.00 2009-05-08 20:39:02.125 128 12623.05 118.40 55189.10 88888.00 2009-05-08 20:39:02.250 128 12622.98 118.35 55189.10 88888.00 2009-05-08 20:39:02.375 128 12623.00 118.40 55189.10 88888.00 2009-05-08 20:39:02.500 128 12623.00 118.47 55189.10 88888.00 2009-05-08 20:39:02.625 128 12623.08 118.47 55189.12 88888.00 2009-05-08 20:39:02.750 128 12623.12 118.47 55189.10 88888.00 2009-05-08 20:39:02.875 128 12623.12 118.38 55189.05 88888.00 2009-05-08 20:39:03.000 128 12623.10 118.35 55189.03 88888.00 2009-05-08 20:39:03.125 128 12623.08 118.28 55189.03 88888.00 2009-05-08 20:39:03.250 128 12623.05 118.33 55189.03 88888.00 2009-05-08 20:39:03.375 128 12623.10 118.42 55189.10 88888.00 2009-05-08 20:39:03.500 128 12623.08 118.47 55189.10 88888.00 2009-05-08 20:39:03.625 128 12623.08 118.42 55189.05 88888.00 2009-05-08 20:39:03.750 128 12623.05 118.42 55189.05 88888.00 2009-05-08 20:39:03.875 128 12623.08 118.47 55189.10 88888.00 2009-05-08 20:39:04.000 128 12623.17 118.47 55189.10 88888.00 2009-05-08 20:39:04.125 128 12623.17 118.53 55189.10 88888.00 2009-05-08 20:39:04.250 128 12623.15 118.47 55189.10 88888.00 2009-05-08 20:39:04.375 128 12623.17 118.47 55189.07 88888.00 2009-05-08 20:39:04.500 128 12623.23 118.50 55189.10 88888.00 2009-05-08 20:39:04.625 128 12623.17 118.47 55189.10 88888.00 2009-05-08 20:39:04.750 128 12623.10 118.42 55189.07 88888.00 2009-05-08 20:39:04.875 128 12623.12 118.47 55189.10 88888.00 2009-05-08 20:39:05.000 128 12623.12 118.50 55189.10 88888.00 2009-05-08 20:39:05.125 128 12623.12 118.45 55189.07 88888.00 2009-05-08 20:39:05.250 128 12623.15 118.45 55189.12 88888.00 2009-05-08 20:39:05.375 128 12623.23 118.53 55189.15 88888.00 2009-05-08 20:39:05.500 128 12623.23 118.55 55189.10 88888.00 2009-05-08 20:39:05.625 128 12623.23 118.55 55189.12 88888.00 2009-05-08 20:39:05.750 128 12623.27 118.55 55189.12 88888.00 2009-05-08 20:39:05.875 128 12623.30 118.45 55189.07 88888.00 2009-05-08 20:39:06.000 128 12623.30 118.45 55189.05 88888.00 2009-05-08 20:39:06.125 128 12623.20 118.38 55189.05 88888.00 2009-05-08 20:39:06.250 128 12623.23 118.42 55189.07 88888.00 2009-05-08 20:39:06.375 128 12623.38 118.53 55189.12 88888.00 2009-05-08 20:39:06.500 128 12623.42 118.58 55189.10 88888.00 2009-05-08 20:39:06.625 128 12623.38 118.55 55189.07 88888.00 2009-05-08 20:39:06.750 128 12623.35 118.47 55189.07 88888.00 2009-05-08 20:39:06.875 128 12623.35 118.45 55189.05 88888.00 2009-05-08 20:39:07.000 128 12623.33 118.45 55189.05 88888.00 2009-05-08 20:39:07.125 128 12623.33 118.47 55189.05 88888.00 2009-05-08 20:39:07.250 128 12623.33 118.47 55189.07 88888.00 2009-05-08 20:39:07.375 128 12623.42 118.47 55189.10 88888.00 2009-05-08 20:39:07.500 128 12623.42 118.47 55189.07 88888.00 2009-05-08 20:39:07.625 128 12623.42 118.53 55189.10 88888.00 2009-05-08 20:39:07.750 128 12623.40 118.58 55189.12 88888.00 2009-05-08 20:39:07.875 128 12623.45 118.53 55189.15 88888.00 2009-05-08 20:39:08.000 128 12623.45 118.50 55189.10 88888.00 2009-05-08 20:39:08.125 128 12623.27 118.45 55189.05 88888.00 2009-05-08 20:39:08.250 128 12623.27 118.50 55189.07 88888.00 2009-05-08 20:39:08.375 128 12623.38 118.55 55189.07 88888.00 2009-05-08 20:39:08.500 128 12623.48 118.58 55189.07 88888.00 2009-05-08 20:39:08.625 128 12623.50 118.53 55189.05 88888.00 2009-05-08 20:39:08.750 128 12623.45 118.53 55189.05 88888.00 2009-05-08 20:39:08.875 128 12623.50 118.55 55189.07 88888.00 2009-05-08 20:39:09.000 128 12623.52 118.58 55189.12 88888.00 2009-05-08 20:39:09.125 128 12623.52 118.58 55189.07 88888.00 2009-05-08 20:39:09.250 128 12623.45 118.50 55189.10 88888.00 2009-05-08 20:39:09.375 128 12623.42 118.55 55189.10 88888.00 2009-05-08 20:39:09.500 128 12623.45 118.55 55189.10 88888.00 2009-05-08 20:39:09.625 128 12623.52 118.50 55189.12 88888.00 2009-05-08 20:39:09.750 128 12623.50 118.50 55189.10 88888.00 2009-05-08 20:39:09.875 128 12623.42 118.50 55189.12 88888.00 2009-05-08 20:39:10.000 128 12623.48 118.50 55189.10 88888.00 2009-05-08 20:39:10.125 128 12623.50 118.55 55189.10 88888.00 2009-05-08 20:39:10.250 128 12623.50 118.53 55189.10 88888.00 2009-05-08 20:39:10.375 128 12623.48 118.45 55189.07 88888.00 2009-05-08 20:39:10.500 128 12623.50 118.45 55189.07 88888.00 2009-05-08 20:39:10.625 128 12623.62 118.55 55189.10 88888.00 2009-05-08 20:39:10.750 128 12623.62 118.50 55189.07 88888.00 2009-05-08 20:39:10.875 128 12623.65 118.45 55189.05 88888.00 2009-05-08 20:39:11.000 128 12623.73 118.53 55189.07 88888.00 2009-05-08 20:39:11.125 128 12623.73 118.53 55189.07 88888.00 2009-05-08 20:39:11.250 128 12623.67 118.47 55189.10 88888.00 2009-05-08 20:39:11.375 128 12623.65 118.45 55189.05 88888.00 2009-05-08 20:39:11.500 128 12623.70 118.45 55189.05 88888.00 2009-05-08 20:39:11.625 128 12623.70 118.55 55189.10 88888.00 2009-05-08 20:39:11.750 128 12623.62 118.58 55189.10 88888.00 2009-05-08 20:39:11.875 128 12623.65 118.55 55189.10 88888.00 2009-05-08 20:39:12.000 128 12623.70 118.62 55189.12 88888.00 2009-05-08 20:39:12.125 128 12623.60 118.60 55189.12 88888.00 2009-05-08 20:39:12.250 128 12623.65 118.53 55189.10 88888.00 2009-05-08 20:39:12.375 128 12623.75 118.53 55189.12 88888.00 2009-05-08 20:39:12.500 128 12623.75 118.58 55189.12 88888.00 2009-05-08 20:39:12.625 128 12623.70 118.53 55189.10 88888.00 2009-05-08 20:39:12.750 128 12623.67 118.50 55189.07 88888.00 2009-05-08 20:39:12.875 128 12623.75 118.47 55189.07 88888.00 2009-05-08 20:39:13.000 128 12623.75 118.45 55189.07 88888.00 2009-05-08 20:39:13.125 128 12623.70 118.47 55189.10 88888.00 2009-05-08 20:39:13.250 128 12623.73 118.58 55189.15 88888.00 2009-05-08 20:39:13.375 128 12623.80 118.55 55189.15 88888.00 2009-05-08 20:39:13.500 128 12623.77 118.50 55189.18 88888.00 2009-05-08 20:39:13.625 128 12623.77 118.50 55189.15 88888.00 2009-05-08 20:39:13.750 128 12623.85 118.53 55189.18 88888.00 2009-05-08 20:39:13.875 128 12623.92 118.58 55189.18 88888.00 2009-05-08 20:39:14.000 128 12623.88 118.53 55189.18 88888.00 2009-05-08 20:39:14.125 128 12623.80 118.53 55189.20 88888.00 2009-05-08 20:39:14.250 128 12623.85 118.62 55189.22 88888.00 2009-05-08 20:39:14.375 128 12623.92 118.65 55189.22 88888.00 2009-05-08 20:39:14.500 128 12623.92 118.50 55189.18 88888.00 2009-05-08 20:39:14.625 128 12623.90 118.45 55189.12 88888.00 2009-05-08 20:39:14.750 128 12623.85 118.47 55189.12 88888.00 2009-05-08 20:39:14.875 128 12623.85 118.58 55189.18 88888.00 2009-05-08 20:39:15.000 128 12623.83 118.55 55189.18 88888.00 2009-05-08 20:39:15.125 128 12623.80 118.47 55189.15 88888.00 2009-05-08 20:39:15.250 128 12623.88 118.47 55189.15 88888.00 2009-05-08 20:39:15.375 128 12624.00 118.58 55189.22 88888.00 2009-05-08 20:39:15.500 128 12624.00 118.60 55189.18 88888.00 2009-05-08 20:39:15.625 128 12623.98 118.58 55189.18 88888.00 2009-05-08 20:39:15.750 128 12623.95 118.53 55189.12 88888.00 2009-05-08 20:39:15.875 128 12623.92 118.45 55189.10 88888.00 2009-05-08 20:39:16.000 128 12623.92 118.53 55189.07 88888.00 2009-05-08 20:39:16.125 128 12623.92 118.58 55189.12 88888.00 2009-05-08 20:39:16.250 128 12623.98 118.55 55189.15 88888.00 2009-05-08 20:39:16.375 128 12624.02 118.60 55189.18 88888.00 2009-05-08 20:39:16.500 128 12623.95 118.60 55189.18 88888.00 2009-05-08 20:39:16.625 128 12623.95 118.65 55189.18 88888.00 2009-05-08 20:39:16.750 128 12624.02 118.62 55189.15 88888.00 2009-05-08 20:39:16.875 128 12624.05 118.58 55189.12 88888.00 2009-05-08 20:39:17.000 128 12624.00 118.58 55189.10 88888.00 2009-05-08 20:39:17.125 128 12624.00 118.62 55189.15 88888.00 2009-05-08 20:39:17.250 128 12624.05 118.62 55189.18 88888.00 2009-05-08 20:39:17.375 128 12624.10 118.58 55189.12 88888.00 2009-05-08 20:39:17.500 128 12624.05 118.55 55189.10 88888.00 2009-05-08 20:39:17.625 128 12624.05 118.55 55189.10 88888.00 2009-05-08 20:39:17.750 128 12624.12 118.62 55189.12 88888.00 2009-05-08 20:39:17.875 128 12624.10 118.58 55189.07 88888.00 2009-05-08 20:39:18.000 128 12624.02 118.53 55189.10 88888.00 2009-05-08 20:39:18.125 128 12624.12 118.62 55189.12 88888.00 2009-05-08 20:39:18.250 128 12624.12 118.60 55189.12 88888.00 2009-05-08 20:39:18.375 128 12624.15 118.55 55189.10 88888.00 2009-05-08 20:39:18.500 128 12624.20 118.58 55189.10 88888.00 2009-05-08 20:39:18.625 128 12624.23 118.62 55189.15 88888.00 2009-05-08 20:39:18.750 128 12624.23 118.80 55189.20 88888.00 2009-05-08 20:39:18.875 128 12624.27 118.75 55189.20 88888.00 2009-05-08 20:39:19.000 128 12624.27 118.65 55189.12 88888.00 2009-05-08 20:39:19.125 128 12624.20 118.58 55189.12 88888.00 2009-05-08 20:39:19.250 128 12624.20 118.58 55189.12 88888.00 2009-05-08 20:39:19.375 128 12624.27 118.60 55189.15 88888.00 2009-05-08 20:39:19.500 128 12624.23 118.62 55189.15 88888.00 2009-05-08 20:39:19.625 128 12624.15 118.62 55189.15 88888.00 2009-05-08 20:39:19.750 128 12624.20 118.70 55189.18 88888.00 2009-05-08 20:39:19.875 128 12624.25 118.67 55189.15 88888.00 2009-05-08 20:39:20.000 128 12624.20 118.62 55189.12 88888.00 2009-05-08 20:39:20.125 128 12624.23 118.65 55189.15 88888.00 2009-05-08 20:39:20.250 128 12624.33 118.65 55189.15 88888.00 2009-05-08 20:39:20.375 128 12624.30 118.65 55189.18 88888.00 2009-05-08 20:39:20.500 128 12624.27 118.72 55189.18 88888.00 2009-05-08 20:39:20.625 128 12624.27 118.78 55189.20 88888.00 2009-05-08 20:39:20.750 128 12624.30 118.72 55189.15 88888.00 2009-05-08 20:39:20.875 128 12624.25 118.65 55189.12 88888.00 2009-05-08 20:39:21.000 128 12624.25 118.65 55189.07 88888.00 2009-05-08 20:39:21.125 128 12624.33 118.70 55189.12 88888.00 2009-05-08 20:39:21.250 128 12624.33 118.72 55189.18 88888.00 2009-05-08 20:39:21.375 128 12624.35 118.72 55189.15 88888.00 2009-05-08 20:39:21.500 128 12624.30 118.67 55189.15 88888.00 2009-05-08 20:39:21.625 128 12624.35 118.65 55189.12 88888.00 2009-05-08 20:39:21.750 128 12624.38 118.65 55189.12 88888.00 2009-05-08 20:39:21.875 128 12624.40 118.70 55189.15 88888.00 2009-05-08 20:39:22.000 128 12624.33 118.60 55189.10 88888.00 2009-05-08 20:39:22.125 128 12624.30 118.62 55189.10 88888.00 2009-05-08 20:39:22.250 128 12624.38 118.72 55189.12 88888.00 2009-05-08 20:39:22.375 128 12624.33 118.65 55189.07 88888.00 2009-05-08 20:39:22.500 128 12624.35 118.67 55189.10 88888.00 2009-05-08 20:39:22.625 128 12624.45 118.78 55189.18 88888.00 2009-05-08 20:39:22.750 128 12624.42 118.78 55189.18 88888.00 2009-05-08 20:39:22.875 128 12624.40 118.72 55189.18 88888.00 2009-05-08 20:39:23.000 128 12624.40 118.72 55189.20 88888.00 2009-05-08 20:39:23.125 128 12624.42 118.72 55189.18 88888.00 2009-05-08 20:39:23.250 128 12624.45 118.75 55189.15 88888.00 2009-05-08 20:39:23.375 128 12624.48 118.72 55189.15 88888.00 2009-05-08 20:39:23.500 128 12624.38 118.67 55189.10 88888.00 2009-05-08 20:39:23.625 128 12624.33 118.70 55189.12 88888.00 2009-05-08 20:39:23.750 128 12624.33 118.67 55189.07 88888.00 2009-05-08 20:39:23.875 128 12624.35 118.72 55189.10 88888.00 2009-05-08 20:39:24.000 128 12624.45 118.80 55189.18 88888.00 2009-05-08 20:39:24.125 128 12624.48 118.83 55189.20 88888.00 2009-05-08 20:39:24.250 128 12624.48 118.83 55189.18 88888.00 2009-05-08 20:39:24.375 128 12624.52 118.80 55189.20 88888.00 2009-05-08 20:39:24.500 128 12624.52 118.78 55189.18 88888.00 2009-05-08 20:39:24.625 128 12624.42 118.78 55189.15 88888.00 2009-05-08 20:39:24.750 128 12624.48 118.80 55189.18 88888.00 2009-05-08 20:39:24.875 128 12624.60 118.85 55189.18 88888.00 2009-05-08 20:39:25.000 128 12624.60 118.90 55189.22 88888.00 2009-05-08 20:39:25.125 128 12624.45 118.80 55189.18 88888.00 2009-05-08 20:39:25.250 128 12624.30 118.78 55189.18 88888.00 2009-05-08 20:39:25.375 128 12624.35 118.78 55189.18 88888.00 2009-05-08 20:39:25.500 128 12624.48 118.80 55189.20 88888.00 2009-05-08 20:39:25.625 128 12624.55 118.90 55189.20 88888.00 2009-05-08 20:39:25.750 128 12624.52 118.88 55189.20 88888.00 2009-05-08 20:39:25.875 128 12624.45 118.78 55189.18 88888.00 2009-05-08 20:39:26.000 128 12624.45 118.78 55189.18 88888.00 2009-05-08 20:39:26.125 128 12624.55 118.83 55189.20 88888.00 2009-05-08 20:39:26.250 128 12624.62 118.88 55189.20 88888.00 2009-05-08 20:39:26.375 128 12624.67 118.88 55189.20 88888.00 2009-05-08 20:39:26.500 128 12624.60 118.88 55189.22 88888.00 2009-05-08 20:39:26.625 128 12624.45 118.88 55189.22 88888.00 2009-05-08 20:39:26.750 128 12624.40 118.78 55189.18 88888.00 2009-05-08 20:39:26.875 128 12624.50 118.85 55189.20 88888.00 2009-05-08 20:39:27.000 128 12624.60 118.92 55189.22 88888.00 2009-05-08 20:39:27.125 128 12624.60 118.97 55189.25 88888.00 2009-05-08 20:39:27.250 128 12624.58 118.97 55189.28 88888.00 2009-05-08 20:39:27.375 128 12624.60 118.95 55189.28 88888.00 2009-05-08 20:39:27.500 128 12624.67 119.00 55189.25 88888.00 2009-05-08 20:39:27.625 128 12624.67 118.97 55189.28 88888.00 2009-05-08 20:39:27.750 128 12624.58 118.90 55189.28 88888.00 2009-05-08 20:39:27.875 128 12624.55 118.88 55189.25 88888.00 2009-05-08 20:39:28.000 128 12624.50 118.88 55189.25 88888.00 2009-05-08 20:39:28.125 128 12624.58 118.90 55189.28 88888.00 2009-05-08 20:39:28.250 128 12624.60 118.92 55189.32 88888.00 2009-05-08 20:39:28.375 128 12624.60 118.95 55189.28 88888.00 2009-05-08 20:39:28.500 128 12624.52 119.00 55189.28 88888.00 2009-05-08 20:39:28.625 128 12624.52 118.95 55189.25 88888.00 2009-05-08 20:39:28.750 128 12624.55 118.92 55189.25 88888.00 2009-05-08 20:39:28.875 128 12624.65 118.95 55189.30 88888.00 2009-05-08 20:39:29.000 128 12624.67 118.97 55189.30 88888.00 2009-05-08 20:39:29.125 128 12624.58 118.95 55189.30 88888.00 2009-05-08 20:39:29.250 128 12624.52 119.00 55189.30 88888.00 2009-05-08 20:39:29.375 128 12624.52 119.00 55189.32 88888.00 2009-05-08 20:39:29.500 128 12624.52 118.95 55189.32 88888.00 2009-05-08 20:39:29.625 128 12624.50 118.92 55189.30 88888.00 2009-05-08 20:39:29.750 128 12624.45 118.97 55189.30 88888.00 2009-05-08 20:39:29.875 128 12624.50 119.03 55189.35 88888.00 2009-05-08 20:39:30.000 128 12624.62 119.05 55189.32 88888.00 2009-05-08 20:39:30.125 128 12624.62 119.05 55189.32 88888.00 2009-05-08 20:39:30.250 128 12624.55 119.05 55189.32 88888.00 2009-05-08 20:39:30.375 128 12624.55 119.03 55189.30 88888.00 2009-05-08 20:39:30.500 128 12624.50 119.03 55189.30 88888.00 2009-05-08 20:39:30.625 128 12624.50 119.03 55189.35 88888.00 2009-05-08 20:39:30.750 128 12624.50 119.03 55189.30 88888.00 2009-05-08 20:39:30.875 128 12624.45 118.97 55189.28 88888.00 2009-05-08 20:39:31.000 128 12624.50 119.03 55189.30 88888.00 2009-05-08 20:39:31.125 128 12624.52 119.03 55189.32 88888.00 2009-05-08 20:39:31.250 128 12624.52 118.95 55189.32 88888.00 2009-05-08 20:39:31.375 128 12624.55 118.97 55189.32 88888.00 2009-05-08 20:39:31.500 128 12624.55 119.03 55189.32 88888.00 2009-05-08 20:39:31.625 128 12624.58 119.08 55189.38 88888.00 2009-05-08 20:39:31.750 128 12624.58 119.05 55189.35 88888.00 2009-05-08 20:39:31.875 128 12624.48 118.97 55189.32 88888.00 2009-05-08 20:39:32.000 128 12624.42 118.95 55189.32 88888.00 2009-05-08 20:39:32.125 128 12624.40 119.00 55189.38 88888.00 2009-05-08 20:39:32.250 128 12624.35 119.08 55189.40 88888.00 2009-05-08 20:39:32.375 128 12624.45 119.10 55189.43 88888.00 2009-05-08 20:39:32.500 128 12624.55 119.15 55189.43 88888.00 2009-05-08 20:39:32.625 128 12624.48 119.10 55189.43 88888.00 2009-05-08 20:39:32.750 128 12624.40 119.10 55189.40 88888.00 2009-05-08 20:39:32.875 128 12624.40 119.15 55189.40 88888.00 2009-05-08 20:39:33.000 128 12624.45 119.10 55189.43 88888.00 2009-05-08 20:39:33.125 128 12624.48 119.12 55189.43 88888.00 2009-05-08 20:39:33.250 128 12624.42 119.17 55189.45 88888.00 2009-05-08 20:39:33.375 128 12624.38 119.12 55189.40 88888.00 2009-05-08 20:39:33.500 128 12624.42 119.08 55189.38 88888.00 2009-05-08 20:39:33.625 128 12624.45 119.10 55189.40 88888.00 2009-05-08 20:39:33.750 128 12624.45 119.15 55189.43 88888.00 2009-05-08 20:39:33.875 128 12624.50 119.17 55189.45 88888.00 2009-05-08 20:39:34.000 128 12624.45 119.12 55189.40 88888.00 2009-05-08 20:39:34.125 128 12624.40 119.15 55189.40 88888.00 2009-05-08 20:39:34.250 128 12624.40 119.30 55189.47 88888.00 2009-05-08 20:39:34.375 128 12624.40 119.33 55189.50 88888.00 2009-05-08 20:39:34.500 128 12624.42 119.25 55189.47 88888.00 2009-05-08 20:39:34.625 128 12624.52 119.20 55189.45 88888.00 2009-05-08 20:39:34.750 128 12624.60 119.22 55189.45 88888.00 2009-05-08 20:39:34.875 128 12624.62 119.25 55189.47 88888.00 2009-05-08 20:39:35.000 128 12624.55 119.22 55189.47 88888.00 2009-05-08 20:39:35.125 128 12624.45 119.25 55189.47 88888.00 2009-05-08 20:39:35.250 128 12624.38 119.30 55189.50 88888.00 2009-05-08 20:39:35.375 128 12624.42 119.33 55189.50 88888.00 2009-05-08 20:39:35.500 128 12624.40 119.28 55189.47 88888.00 2009-05-08 20:39:35.625 128 12624.38 119.25 55189.47 88888.00 2009-05-08 20:39:35.750 128 12624.42 119.25 55189.45 88888.00 2009-05-08 20:39:35.875 128 12624.40 119.17 55189.45 88888.00 2009-05-08 20:39:36.000 128 12624.33 119.15 55189.45 88888.00 2009-05-08 20:39:36.125 128 12624.38 119.25 55189.47 88888.00 2009-05-08 20:39:36.250 128 12624.45 119.33 55189.50 88888.00 2009-05-08 20:39:36.375 128 12624.48 119.30 55189.53 88888.00 2009-05-08 20:39:36.500 128 12624.48 119.28 55189.50 88888.00 2009-05-08 20:39:36.625 128 12624.45 119.28 55189.50 88888.00 2009-05-08 20:39:36.750 128 12624.55 119.33 55189.47 88888.00 2009-05-08 20:39:36.875 128 12624.55 119.38 55189.50 88888.00 2009-05-08 20:39:37.000 128 12624.45 119.38 55189.47 88888.00 2009-05-08 20:39:37.125 128 12624.45 119.40 55189.53 88888.00 2009-05-08 20:39:37.250 128 12624.48 119.47 55189.57 88888.00 2009-05-08 20:39:37.375 128 12624.52 119.47 55189.57 88888.00 2009-05-08 20:39:37.500 128 12624.52 119.50 55189.55 88888.00 2009-05-08 20:39:37.625 128 12624.40 119.42 55189.50 88888.00 2009-05-08 20:39:37.750 128 12624.30 119.42 55189.47 88888.00 2009-05-08 20:39:37.875 128 12624.35 119.38 55189.47 88888.00 2009-05-08 20:39:38.000 128 12624.50 119.38 55189.50 88888.00 2009-05-08 20:39:38.125 128 12624.50 119.47 55189.53 88888.00 2009-05-08 20:39:38.250 128 12624.40 119.55 55189.53 88888.00 2009-05-08 20:39:38.375 128 12624.40 119.53 55189.53 88888.00 2009-05-08 20:39:38.500 128 12624.45 119.47 55189.53 88888.00 2009-05-08 20:39:38.625 128 12624.40 119.40 55189.53 88888.00 2009-05-08 20:39:38.750 128 12624.30 119.35 55189.50 88888.00 2009-05-08 20:39:38.875 128 12624.27 119.42 55189.53 88888.00 2009-05-08 20:39:39.000 128 12624.30 119.50 55189.53 88888.00 2009-05-08 20:39:39.125 128 12624.33 119.58 55189.55 88888.00 2009-05-08 20:39:39.250 128 12624.27 119.60 55189.57 88888.00 2009-05-08 20:39:39.375 128 12624.33 119.62 55189.57 88888.00 2009-05-08 20:39:39.500 128 12624.27 119.62 55189.57 88888.00 2009-05-08 20:39:39.625 128 12624.25 119.67 55189.60 88888.00 2009-05-08 20:39:39.750 128 12624.25 119.62 55189.60 88888.00 2009-05-08 20:39:39.875 128 12624.12 119.58 55189.55 88888.00 2009-05-08 20:39:40.000 128 12624.12 119.65 55189.57 88888.00 2009-05-08 20:39:40.125 128 12624.17 119.72 55189.62 88888.00 2009-05-08 20:39:40.250 128 12624.23 119.75 55189.60 88888.00 2009-05-08 20:39:40.375 128 12624.23 119.65 55189.57 88888.00 2009-05-08 20:39:40.500 128 12624.15 119.60 55189.60 88888.00 2009-05-08 20:39:40.625 128 12624.12 119.62 55189.62 88888.00 2009-05-08 20:39:40.750 128 12624.08 119.65 55189.60 88888.00 2009-05-08 20:39:40.875 128 12624.05 119.62 55189.57 88888.00 2009-05-08 20:39:41.000 128 12624.10 119.67 55189.57 88888.00 2009-05-08 20:39:41.125 128 12624.23 119.70 55189.60 88888.00 2009-05-08 20:39:41.250 128 12624.23 119.62 55189.57 88888.00 2009-05-08 20:39:41.375 128 12624.15 119.62 55189.57 88888.00 2009-05-08 20:39:41.500 128 12624.10 119.67 55189.60 88888.00 2009-05-08 20:39:41.625 128 12624.12 119.75 55189.62 88888.00 2009-05-08 20:39:41.750 128 12624.20 119.78 55189.60 88888.00 2009-05-08 20:39:41.875 128 12624.20 119.80 55189.62 88888.00 2009-05-08 20:39:42.000 128 12624.10 119.75 55189.60 88888.00 2009-05-08 20:39:42.125 128 12624.02 119.72 55189.57 88888.00 2009-05-08 20:39:42.250 128 12624.08 119.70 55189.57 88888.00 2009-05-08 20:39:42.375 128 12624.17 119.70 55189.57 88888.00 2009-05-08 20:39:42.500 128 12624.15 119.78 55189.57 88888.00 2009-05-08 20:39:42.625 128 12624.17 119.90 55189.65 88888.00 2009-05-08 20:39:42.750 128 12624.12 119.95 55189.68 88888.00 2009-05-08 20:39:42.875 128 12624.10 119.90 55189.65 88888.00 2009-05-08 20:39:43.000 128 12624.17 119.85 55189.62 88888.00 2009-05-08 20:39:43.125 128 12624.17 119.90 55189.65 88888.00 2009-05-08 20:39:43.250 128 12624.12 119.90 55189.60 88888.00 2009-05-08 20:39:43.375 128 12624.15 119.83 55189.60 88888.00 2009-05-08 20:39:43.500 128 12624.15 119.78 55189.57 88888.00 2009-05-08 20:39:43.625 128 12624.10 119.80 55189.60 88888.00 2009-05-08 20:39:43.750 128 12624.02 119.85 55189.62 88888.00 2009-05-08 20:39:43.875 128 12623.92 119.88 55189.62 88888.00 2009-05-08 20:39:44.000 128 12623.98 119.88 55189.60 88888.00 2009-05-08 20:39:44.125 128 12624.08 119.92 55189.62 88888.00 2009-05-08 20:39:44.250 128 12624.08 120.03 55189.68 88888.00 2009-05-08 20:39:44.375 128 12624.12 120.10 55189.70 88888.00 2009-05-08 20:39:44.500 128 12624.20 120.10 55189.68 88888.00 2009-05-08 20:39:44.625 128 12624.20 120.05 55189.68 88888.00 2009-05-08 20:39:44.750 128 12624.15 120.05 55189.68 88888.00 2009-05-08 20:39:44.875 128 12624.10 120.10 55189.68 88888.00 2009-05-08 20:39:45.000 128 12624.12 120.12 55189.68 88888.00 2009-05-08 20:39:45.125 128 12624.17 120.17 55189.72 88888.00 2009-05-08 20:39:45.250 128 12624.17 120.17 55189.72 88888.00 2009-05-08 20:39:45.375 128 12624.15 120.22 55189.72 88888.00 2009-05-08 20:39:45.500 128 12624.08 120.20 55189.68 88888.00 2009-05-08 20:39:45.625 128 12624.02 120.12 55189.68 88888.00 2009-05-08 20:39:45.750 128 12624.05 120.20 55189.70 88888.00 2009-05-08 20:39:45.875 128 12624.08 120.25 55189.75 88888.00 2009-05-08 20:39:46.000 128 12624.17 120.25 55189.70 88888.00 2009-05-08 20:39:46.125 128 12624.10 120.20 55189.68 88888.00 2009-05-08 20:39:46.250 128 12624.02 120.20 55189.68 88888.00 2009-05-08 20:39:46.375 128 12624.08 120.28 55189.70 88888.00 2009-05-08 20:39:46.500 128 12624.00 120.28 55189.70 88888.00 2009-05-08 20:39:46.625 128 12623.98 120.30 55189.68 88888.00 2009-05-08 20:39:46.750 128 12624.02 120.33 55189.72 88888.00 2009-05-08 20:39:46.875 128 12624.02 120.35 55189.72 88888.00 2009-05-08 20:39:47.000 128 12624.00 120.38 55189.68 88888.00 2009-05-08 20:39:47.125 128 12623.98 120.35 55189.68 88888.00 2009-05-08 20:39:47.250 128 12623.90 120.33 55189.72 88888.00 2009-05-08 20:39:47.375 128 12623.98 120.40 55189.72 88888.00 2009-05-08 20:39:47.500 128 12624.05 120.50 55189.72 88888.00 2009-05-08 20:39:47.625 128 12624.05 120.50 55189.70 88888.00 2009-05-08 20:39:47.750 128 12624.08 120.53 55189.70 88888.00 2009-05-08 20:39:47.875 128 12624.12 120.62 55189.75 88888.00 2009-05-08 20:39:48.000 128 12624.05 120.55 55189.70 88888.00 2009-05-08 20:39:48.125 128 12624.02 120.55 55189.70 88888.00 2009-05-08 20:39:48.250 128 12624.02 120.53 55189.72 88888.00 2009-05-08 20:39:48.375 128 12624.00 120.55 55189.72 88888.00 2009-05-08 20:39:48.500 128 12624.02 120.62 55189.72 88888.00 2009-05-08 20:39:48.625 128 12624.00 120.62 55189.72 88888.00 2009-05-08 20:39:48.750 128 12623.95 120.55 55189.65 88888.00 2009-05-08 20:39:48.875 128 12624.02 120.62 55189.70 88888.00 2009-05-08 20:39:49.000 128 12624.08 120.65 55189.70 88888.00 2009-05-08 20:39:49.125 128 12624.05 120.62 55189.68 88888.00 2009-05-08 20:39:49.250 128 12624.02 120.72 55189.72 88888.00 2009-05-08 20:39:49.375 128 12624.00 120.72 55189.75 88888.00 2009-05-08 20:39:49.500 128 12623.98 120.72 55189.72 88888.00 2009-05-08 20:39:49.625 128 12623.95 120.72 55189.70 88888.00 2009-05-08 20:39:49.750 128 12623.98 120.75 55189.72 88888.00 2009-05-08 20:39:49.875 128 12623.98 120.75 55189.72 88888.00 2009-05-08 20:39:50.000 128 12624.02 120.80 55189.72 88888.00 2009-05-08 20:39:50.125 128 12624.08 120.83 55189.75 88888.00 2009-05-08 20:39:50.250 128 12624.08 120.78 55189.72 88888.00 2009-05-08 20:39:50.375 128 12624.02 120.78 55189.72 88888.00 2009-05-08 20:39:50.500 128 12624.00 120.80 55189.72 88888.00 2009-05-08 20:39:50.625 128 12624.00 120.80 55189.75 88888.00 2009-05-08 20:39:50.750 128 12623.92 120.83 55189.75 88888.00 2009-05-08 20:39:50.875 128 12623.92 120.90 55189.78 88888.00 2009-05-08 20:39:51.000 128 12624.00 120.90 55189.78 88888.00 2009-05-08 20:39:51.125 128 12624.00 120.85 55189.80 88888.00 2009-05-08 20:39:51.250 128 12624.00 120.80 55189.78 88888.00 2009-05-08 20:39:51.375 128 12624.02 120.83 55189.70 88888.00 2009-05-08 20:39:51.500 128 12623.92 120.83 55189.68 88888.00 2009-05-08 20:39:51.625 128 12623.98 120.92 55189.72 88888.00 2009-05-08 20:39:51.750 128 12623.98 120.97 55189.75 88888.00 2009-05-08 20:39:51.875 128 12624.00 120.95 55189.75 88888.00 2009-05-08 20:39:52.000 128 12623.98 120.90 55189.72 88888.00 2009-05-08 20:39:52.125 128 12624.00 120.92 55189.75 88888.00 2009-05-08 20:39:52.250 128 12624.00 120.95 55189.72 88888.00 2009-05-08 20:39:52.375 128 12624.05 120.97 55189.75 88888.00 2009-05-08 20:39:52.500 128 12624.10 121.10 55189.82 88888.00 2009-05-08 20:39:52.625 128 12624.08 121.08 55189.75 88888.00 2009-05-08 20:39:52.750 128 12624.00 121.08 55189.72 88888.00 2009-05-08 20:39:52.875 128 12624.05 121.12 55189.75 88888.00 2009-05-08 20:39:53.000 128 12624.10 121.08 55189.72 88888.00 2009-05-08 20:39:53.125 128 12624.05 121.03 55189.72 88888.00 2009-05-08 20:39:53.250 128 12623.98 121.03 55189.72 88888.00 2009-05-08 20:39:53.375 128 12624.10 121.05 55189.75 88888.00 2009-05-08 20:39:53.500 128 12624.12 121.03 55189.72 88888.00 2009-05-08 20:39:53.625 128 12624.10 121.05 55189.70 88888.00 2009-05-08 20:39:53.750 128 12624.08 121.10 55189.70 88888.00 2009-05-08 20:39:53.875 128 12624.20 121.10 55189.72 88888.00 2009-05-08 20:39:54.000 128 12624.20 121.12 55189.70 88888.00 2009-05-08 20:39:54.125 128 12624.08 121.08 55189.68 88888.00 2009-05-08 20:39:54.250 128 12624.08 121.05 55189.70 88888.00 2009-05-08 20:39:54.375 128 12624.08 121.05 55189.72 88888.00 2009-05-08 20:39:54.500 128 12624.17 121.15 55189.75 88888.00 2009-05-08 20:39:54.625 128 12624.08 121.12 55189.70 88888.00 2009-05-08 20:39:54.750 128 12624.08 121.12 55189.68 88888.00 2009-05-08 20:39:54.875 128 12624.15 121.20 55189.72 88888.00 2009-05-08 20:39:55.000 128 12624.20 121.28 55189.72 88888.00 2009-05-08 20:39:55.125 128 12624.20 121.28 55189.70 88888.00 2009-05-08 20:39:55.250 128 12624.17 121.28 55189.72 88888.00 2009-05-08 20:39:55.375 128 12624.23 121.25 55189.72 88888.00 2009-05-08 20:39:55.500 128 12624.23 121.25 55189.72 88888.00 2009-05-08 20:39:55.625 128 12624.17 121.28 55189.75 88888.00 2009-05-08 20:39:55.750 128 12624.15 121.25 55189.72 88888.00 2009-05-08 20:39:55.875 128 12624.10 121.28 55189.72 88888.00 2009-05-08 20:39:56.000 128 12624.23 121.33 55189.75 88888.00 2009-05-08 20:39:56.125 128 12624.23 121.33 55189.75 88888.00 2009-05-08 20:39:56.250 128 12624.17 121.28 55189.72 88888.00 2009-05-08 20:39:56.375 128 12624.23 121.33 55189.75 88888.00 2009-05-08 20:39:56.500 128 12624.33 121.40 55189.78 88888.00 2009-05-08 20:39:56.625 128 12624.33 121.45 55189.75 88888.00 2009-05-08 20:39:56.750 128 12624.25 121.33 55189.72 88888.00 2009-05-08 20:39:56.875 128 12624.23 121.33 55189.70 88888.00 2009-05-08 20:39:57.000 128 12624.17 121.38 55189.72 88888.00 2009-05-08 20:39:57.125 128 12624.20 121.35 55189.70 88888.00 2009-05-08 20:39:57.250 128 12624.17 121.38 55189.72 88888.00 2009-05-08 20:39:57.375 128 12624.17 121.45 55189.72 88888.00 2009-05-08 20:39:57.500 128 12624.15 121.47 55189.75 88888.00 2009-05-08 20:39:57.625 128 12624.17 121.45 55189.70 88888.00 2009-05-08 20:39:57.750 128 12624.20 121.40 55189.70 88888.00 2009-05-08 20:39:57.875 128 12624.15 121.38 55189.68 88888.00 2009-05-08 20:39:58.000 128 12624.17 121.30 55189.70 88888.00 2009-05-08 20:39:58.125 128 12624.17 121.35 55189.75 88888.00 2009-05-08 20:39:58.250 128 12624.23 121.40 55189.75 88888.00 2009-05-08 20:39:58.375 128 12624.27 121.40 55189.75 88888.00 2009-05-08 20:39:58.500 128 12624.25 121.38 55189.75 88888.00 2009-05-08 20:39:58.625 128 12624.23 121.38 55189.75 88888.00 2009-05-08 20:39:58.750 128 12624.27 121.42 55189.78 88888.00 2009-05-08 20:39:58.875 128 12624.30 121.53 55189.75 88888.00 2009-05-08 20:39:59.000 128 12624.25 121.50 55189.75 88888.00 2009-05-08 20:39:59.125 128 12624.17 121.38 55189.72 88888.00 2009-05-08 20:39:59.250 128 12624.15 121.35 55189.72 88888.00 2009-05-08 20:39:59.375 128 12624.20 121.50 55189.72 88888.00 2009-05-08 20:39:59.500 128 12624.23 121.53 55189.78 88888.00 2009-05-08 20:39:59.625 128 12624.25 121.45 55189.78 88888.00 2009-05-08 20:39:59.750 128 12624.23 121.50 55189.80 88888.00 2009-05-08 20:39:59.875 128 12624.17 121.55 55189.78 88888.00 2009-05-08 20:40:00.000 128 12624.23 121.50 55189.72 88888.00 2009-05-08 20:40:00.125 128 12624.25 121.50 55189.78 88888.00 2009-05-08 20:40:00.250 128 12624.30 121.53 55189.78 88888.00 2009-05-08 20:40:00.375 128 12624.30 121.53 55189.75 88888.00 2009-05-08 20:40:00.500 128 12624.27 121.50 55189.75 88888.00 2009-05-08 20:40:00.625 128 12624.17 121.55 55189.75 88888.00 2009-05-08 20:40:00.750 128 12624.20 121.58 55189.78 88888.00 2009-05-08 20:40:00.875 128 12624.33 121.58 55189.75 88888.00 2009-05-08 20:40:01.000 128 12624.23 121.53 55189.72 88888.00 2009-05-08 20:40:01.125 128 12624.10 121.53 55189.75 88888.00 2009-05-08 20:40:01.250 128 12624.10 121.40 55189.75 88888.00 2009-05-08 20:40:01.375 128 12624.25 121.42 55189.75 88888.00 2009-05-08 20:40:01.500 128 12624.38 121.50 55189.75 88888.00 2009-05-08 20:40:01.625 128 12624.30 121.53 55189.75 88888.00 2009-05-08 20:40:01.750 128 12624.23 121.50 55189.72 88888.00 2009-05-08 20:40:01.875 128 12624.17 121.47 55189.72 88888.00 2009-05-08 20:40:02.000 128 12624.25 121.50 55189.72 88888.00 2009-05-08 20:40:02.125 128 12624.33 121.55 55189.75 88888.00 2009-05-08 20:40:02.250 128 12624.27 121.50 55189.72 88888.00 2009-05-08 20:40:02.375 128 12624.30 121.58 55189.78 88888.00 2009-05-08 20:40:02.500 128 12624.33 121.60 55189.78 88888.00 2009-05-08 20:40:02.625 128 12624.30 121.58 55189.75 88888.00 2009-05-08 20:40:02.750 128 12624.33 121.58 55189.72 88888.00 2009-05-08 20:40:02.875 128 12624.42 121.60 55189.72 88888.00 2009-05-08 20:40:03.000 128 12624.38 121.55 55189.70 88888.00 2009-05-08 20:40:03.125 128 12624.27 121.60 55189.72 88888.00 2009-05-08 20:40:03.250 128 12624.33 121.58 55189.75 88888.00 2009-05-08 20:40:03.375 128 12624.27 121.53 55189.68 88888.00 2009-05-08 20:40:03.500 128 12624.25 121.55 55189.70 88888.00 2009-05-08 20:40:03.625 128 12624.27 121.60 55189.70 88888.00 2009-05-08 20:40:03.750 128 12624.27 121.62 55189.72 88888.00 2009-05-08 20:40:03.875 128 12624.25 121.62 55189.72 88888.00 2009-05-08 20:40:04.000 128 12624.23 121.60 55189.75 88888.00 2009-05-08 20:40:04.125 128 12624.25 121.60 55189.72 88888.00 2009-05-08 20:40:04.250 128 12624.20 121.45 55189.70 88888.00 2009-05-08 20:40:04.375 128 12624.23 121.50 55189.70 88888.00 2009-05-08 20:40:04.500 128 12624.23 121.55 55189.70 88888.00 2009-05-08 20:40:04.625 128 12624.25 121.62 55189.75 88888.00 2009-05-08 20:40:04.750 128 12624.27 121.65 55189.75 88888.00 2009-05-08 20:40:04.875 128 12624.27 121.60 55189.72 88888.00 2009-05-08 20:40:05.000 128 12624.25 121.60 55189.72 88888.00 2009-05-08 20:40:05.125 128 12624.23 121.50 55189.68 88888.00 2009-05-08 20:40:05.250 128 12624.23 121.47 55189.65 88888.00 2009-05-08 20:40:05.375 128 12624.27 121.55 55189.70 88888.00 2009-05-08 20:40:05.500 128 12624.30 121.62 55189.75 88888.00 2009-05-08 20:40:05.625 128 12624.35 121.60 55189.72 88888.00 2009-05-08 20:40:05.750 128 12624.40 121.62 55189.75 88888.00 2009-05-08 20:40:05.875 128 12624.38 121.58 55189.72 88888.00 2009-05-08 20:40:06.000 128 12624.38 121.58 55189.72 88888.00 2009-05-08 20:40:06.125 128 12624.33 121.58 55189.72 88888.00 2009-05-08 20:40:06.250 128 12624.33 121.55 55189.75 88888.00 2009-05-08 20:40:06.375 128 12624.33 121.55 55189.70 88888.00 2009-05-08 20:40:06.500 128 12624.27 121.58 55189.70 88888.00 2009-05-08 20:40:06.625 128 12624.35 121.62 55189.72 88888.00 2009-05-08 20:40:06.750 128 12624.35 121.58 55189.72 88888.00 2009-05-08 20:40:06.875 128 12624.38 121.58 55189.78 88888.00 2009-05-08 20:40:07.000 128 12624.40 121.60 55189.70 88888.00 2009-05-08 20:40:07.125 128 12624.35 121.55 55189.70 88888.00 2009-05-08 20:40:07.250 128 12624.27 121.58 55189.72 88888.00 2009-05-08 20:40:07.375 128 12624.25 121.60 55189.75 88888.00 2009-05-08 20:40:07.500 128 12624.27 121.62 55189.78 88888.00 2009-05-08 20:40:07.625 128 12624.30 121.62 55189.78 88888.00 2009-05-08 20:40:07.750 128 12624.27 121.60 55189.78 88888.00 2009-05-08 20:40:07.875 128 12624.30 121.60 55189.78 88888.00 2009-05-08 20:40:08.000 128 12624.35 121.58 55189.72 88888.00 2009-05-08 20:40:08.125 128 12624.35 121.60 55189.75 88888.00 2009-05-08 20:40:08.250 128 12624.42 121.65 55189.82 88888.00 2009-05-08 20:40:08.375 128 12624.40 121.60 55189.78 88888.00 2009-05-08 20:40:08.500 128 12624.33 121.50 55189.72 88888.00 2009-05-08 20:40:08.625 128 12624.35 121.55 55189.78 88888.00 2009-05-08 20:40:08.750 128 12624.38 121.62 55189.80 88888.00 2009-05-08 20:40:08.875 128 12624.30 121.62 55189.80 88888.00 2009-05-08 20:40:09.000 128 12624.25 121.53 55189.75 88888.00 2009-05-08 20:40:09.125 128 12624.23 121.53 55189.80 88888.00 2009-05-08 20:40:09.250 128 12624.33 121.60 55189.82 88888.00 2009-05-08 20:40:09.375 128 12624.35 121.58 55189.80 88888.00 2009-05-08 20:40:09.500 128 12624.30 121.47 55189.80 88888.00 2009-05-08 20:40:09.625 128 12624.30 121.40 55189.75 88888.00 2009-05-08 20:40:09.750 128 12624.38 121.45 55189.75 88888.00 2009-05-08 20:40:09.875 128 12624.42 121.55 55189.78 88888.00 2009-05-08 20:40:10.000 128 12624.42 121.60 55189.78 88888.00 2009-05-08 20:40:10.125 128 12624.45 121.62 55189.85 88888.00 2009-05-08 20:40:10.250 128 12624.48 121.62 55189.82 88888.00 2009-05-08 20:40:10.375 128 12624.45 121.58 55189.82 88888.00 2009-05-08 20:40:10.500 128 12624.38 121.50 55189.78 88888.00 2009-05-08 20:40:10.625 128 12624.35 121.55 55189.78 88888.00 2009-05-08 20:40:10.750 128 12624.40 121.55 55189.82 88888.00 2009-05-08 20:40:10.875 128 12624.38 121.42 55189.82 88888.00 2009-05-08 20:40:11.000 128 12624.40 121.45 55189.82 88888.00 2009-05-08 20:40:11.125 128 12624.35 121.45 55189.80 88888.00 2009-05-08 20:40:11.250 128 12624.33 121.47 55189.80 88888.00 2009-05-08 20:40:11.375 128 12624.35 121.45 55189.80 88888.00 2009-05-08 20:40:11.500 128 12624.33 121.42 55189.80 88888.00 2009-05-08 20:40:11.625 128 12624.30 121.42 55189.82 88888.00 2009-05-08 20:40:11.750 128 12624.38 121.42 55189.82 88888.00 2009-05-08 20:40:11.875 128 12624.38 121.40 55189.85 88888.00 2009-05-08 20:40:12.000 128 12624.38 121.40 55189.85 88888.00 2009-05-08 20:40:12.125 128 12624.35 121.45 55189.88 88888.00 2009-05-08 20:40:12.250 128 12624.25 121.42 55189.85 88888.00 2009-05-08 20:40:12.375 128 12624.27 121.42 55189.85 88888.00 2009-05-08 20:40:12.500 128 12624.38 121.42 55189.88 88888.00 2009-05-08 20:40:12.625 128 12624.33 121.42 55189.88 88888.00 2009-05-08 20:40:12.750 128 12624.33 121.45 55189.88 88888.00 2009-05-08 20:40:12.875 128 12624.38 121.42 55189.88 88888.00 2009-05-08 20:40:13.000 128 12624.33 121.38 55189.85 88888.00 2009-05-08 20:40:13.125 128 12624.30 121.33 55189.85 88888.00 2009-05-08 20:40:13.250 128 12624.30 121.35 55189.85 88888.00 2009-05-08 20:40:13.375 128 12624.38 121.42 55189.85 88888.00 2009-05-08 20:40:13.500 128 12624.33 121.40 55189.82 88888.00 2009-05-08 20:40:13.625 128 12624.30 121.38 55189.88 88888.00 2009-05-08 20:40:13.750 128 12624.33 121.28 55189.85 88888.00 2009-05-08 20:40:13.875 128 12624.33 121.30 55189.88 88888.00 2009-05-08 20:40:14.000 128 12624.35 121.47 55189.93 88888.00 2009-05-08 20:40:14.125 128 12624.33 121.38 55189.93 88888.00 2009-05-08 20:40:14.250 128 12624.27 121.30 55189.90 88888.00 2009-05-08 20:40:14.375 128 12624.25 121.30 55189.93 88888.00 2009-05-08 20:40:14.500 128 12624.25 121.33 55189.93 88888.00 2009-05-08 20:40:14.625 128 12624.25 121.30 55189.90 88888.00 2009-05-08 20:40:14.750 128 12624.20 121.30 55189.90 88888.00 2009-05-08 20:40:14.875 128 12624.25 121.35 55189.95 88888.00 2009-05-08 20:40:15.000 128 12624.23 121.33 55189.97 88888.00 2009-05-08 20:40:15.125 128 12624.12 121.25 55189.95 88888.00 2009-05-08 20:40:15.250 128 12624.12 121.33 55189.97 88888.00 2009-05-08 20:40:15.375 128 12624.23 121.40 55190.00 88888.00 2009-05-08 20:40:15.500 128 12624.23 121.30 55189.95 88888.00 2009-05-08 20:40:15.625 128 12624.08 121.20 55189.93 88888.00 2009-05-08 20:40:15.750 128 12624.05 121.22 55189.93 88888.00 2009-05-08 20:40:15.875 128 12624.12 121.22 55189.93 88888.00 2009-05-08 20:40:16.000 128 12624.12 121.20 55189.90 88888.00 2009-05-08 20:40:16.125 128 12624.02 121.17 55189.90 88888.00 2009-05-08 20:40:16.250 128 12624.00 121.15 55189.90 88888.00 2009-05-08 20:40:16.375 128 12624.08 121.10 55189.90 88888.00 2009-05-08 20:40:16.500 128 12624.10 121.15 55189.95 88888.00 2009-05-08 20:40:16.625 128 12624.15 121.28 55189.97 88888.00 2009-05-08 20:40:16.750 128 12624.15 121.15 55189.95 88888.00 2009-05-08 20:40:16.875 128 12624.15 121.20 55190.00 88888.00 2009-05-08 20:40:17.000 128 12624.15 121.17 55189.97 88888.00 2009-05-08 20:40:17.125 128 12624.08 121.12 55189.95 88888.00 2009-05-08 20:40:17.250 128 12624.12 121.20 55190.03 88888.00 2009-05-08 20:40:17.375 128 12624.17 121.22 55190.03 88888.00 2009-05-08 20:40:17.500 128 12624.15 121.25 55190.03 88888.00 2009-05-08 20:40:17.625 128 12624.10 121.25 55190.00 88888.00 2009-05-08 20:40:17.750 128 12624.10 121.22 55190.00 88888.00 2009-05-08 20:40:17.875 128 12624.08 121.17 55190.00 88888.00 2009-05-08 20:40:18.000 128 12624.08 121.12 55189.95 88888.00 2009-05-08 20:40:18.125 128 12624.12 121.15 55189.97 88888.00 2009-05-08 20:40:18.250 128 12624.05 121.20 55190.03 88888.00 2009-05-08 20:40:18.375 128 12624.08 121.20 55190.03 88888.00 2009-05-08 20:40:18.500 128 12624.12 121.15 55190.00 88888.00 2009-05-08 20:40:18.625 128 12624.15 121.12 55190.03 88888.00 2009-05-08 20:40:18.750 128 12624.12 121.15 55190.03 88888.00 2009-05-08 20:40:18.875 128 12624.12 121.15 55190.03 88888.00 2009-05-08 20:40:19.000 128 12624.08 121.15 55190.03 88888.00 2009-05-08 20:40:19.125 128 12624.05 121.15 55190.05 88888.00 2009-05-08 20:40:19.250 128 12623.95 121.10 55190.03 88888.00 2009-05-08 20:40:19.375 128 12624.05 121.12 55190.03 88888.00 2009-05-08 20:40:19.500 128 12624.15 121.15 55190.10 88888.00 2009-05-08 20:40:19.625 128 12624.15 121.12 55190.10 88888.00 2009-05-08 20:40:19.750 128 12624.12 121.17 55190.12 88888.00 2009-05-08 20:40:19.875 128 12624.05 121.12 55190.07 88888.00 2009-05-08 20:40:20.000 128 12624.00 121.12 55190.05 88888.00 2009-05-08 20:40:20.125 128 12624.02 121.15 55190.10 88888.00 2009-05-08 20:40:20.250 128 12623.98 121.15 55190.10 88888.00 2009-05-08 20:40:20.375 128 12623.98 121.15 55190.07 88888.00 2009-05-08 20:40:20.500 128 12624.00 121.15 55190.05 88888.00 2009-05-08 20:40:20.625 128 12623.98 121.12 55190.07 88888.00 2009-05-08 20:40:20.750 128 12623.92 121.17 55190.10 88888.00 2009-05-08 20:40:20.875 128 12623.88 121.12 55190.10 88888.00 2009-05-08 20:40:21.000 128 12623.85 121.10 55190.05 88888.00 2009-05-08 20:40:21.125 128 12623.85 121.08 55190.07 88888.00 2009-05-08 20:40:21.250 128 12623.77 121.05 55190.12 88888.00 2009-05-08 20:40:21.375 128 12623.88 121.08 55190.15 88888.00 2009-05-08 20:40:21.500 128 12623.88 121.08 55190.15 88888.00 2009-05-08 20:40:21.625 128 12623.95 121.08 55190.15 88888.00 2009-05-08 20:40:21.750 128 12623.98 121.10 55190.15 88888.00 2009-05-08 20:40:21.875 128 12623.92 121.08 55190.12 88888.00 2009-05-08 20:40:22.000 128 12623.88 121.10 55190.15 88888.00 2009-05-08 20:40:22.125 128 12623.83 121.12 55190.15 88888.00 2009-05-08 20:40:22.250 128 12623.80 121.12 55190.18 88888.00 2009-05-08 20:40:22.375 128 12623.85 121.10 55190.18 88888.00 2009-05-08 20:40:22.500 128 12623.77 121.03 55190.15 88888.00 2009-05-08 20:40:22.625 128 12623.73 120.97 55190.15 88888.00 2009-05-08 20:40:22.750 128 12623.75 120.92 55190.12 88888.00 2009-05-08 20:40:22.875 128 12623.85 120.95 55190.15 88888.00 2009-05-08 20:40:23.000 128 12623.88 121.03 55190.18 88888.00 2009-05-08 20:40:23.125 128 12623.80 120.95 55190.18 88888.00 2009-05-08 20:40:23.250 128 12623.73 120.95 55190.12 88888.00 2009-05-08 20:40:23.375 128 12623.75 120.97 55190.18 88888.00 2009-05-08 20:40:23.500 128 12623.83 120.95 55190.15 88888.00 2009-05-08 20:40:23.625 128 12623.83 120.95 55190.18 88888.00 2009-05-08 20:40:23.750 128 12623.88 121.03 55190.20 88888.00 2009-05-08 20:40:23.875 128 12623.83 120.95 55190.18 88888.00 2009-05-08 20:40:24.000 128 12623.77 120.92 55190.18 88888.00 2009-05-08 20:40:24.125 128 12623.77 120.95 55190.20 88888.00 2009-05-08 20:40:24.250 128 12623.65 120.85 55190.15 88888.00 2009-05-08 20:40:24.375 128 12623.65 120.88 55190.20 88888.00 2009-05-08 20:40:24.500 128 12623.73 120.97 55190.22 88888.00 2009-05-08 20:40:24.625 128 12623.75 121.03 55190.22 88888.00 2009-05-08 20:40:24.750 128 12623.73 121.03 55190.28 88888.00 2009-05-08 20:40:24.875 128 12623.73 121.00 55190.28 88888.00 2009-05-08 20:40:25.000 128 12623.65 120.95 55190.20 88888.00 2009-05-08 20:40:25.125 128 12623.62 120.88 55190.20 88888.00 2009-05-08 20:40:25.250 128 12623.58 120.92 55190.25 88888.00 2009-05-08 20:40:25.375 128 12623.55 120.92 55190.28 88888.00 2009-05-08 20:40:25.500 128 12623.55 120.95 55190.28 88888.00 2009-05-08 20:40:25.625 128 12623.67 121.03 55190.30 88888.00 2009-05-08 20:40:25.750 128 12623.58 121.00 55190.32 88888.00 2009-05-08 20:40:25.875 128 12623.48 120.90 55190.30 88888.00 2009-05-08 20:40:26.000 128 12623.50 120.85 55190.30 88888.00 2009-05-08 20:40:26.125 128 12623.55 120.85 55190.28 88888.00 2009-05-08 20:40:26.250 128 12623.58 120.85 55190.28 88888.00 2009-05-08 20:40:26.375 128 12623.62 120.88 55190.32 88888.00 2009-05-08 20:40:26.500 128 12623.65 120.88 55190.32 88888.00 2009-05-08 20:40:26.625 128 12623.62 120.85 55190.30 88888.00 2009-05-08 20:40:26.750 128 12623.60 120.85 55190.30 88888.00 2009-05-08 20:40:26.875 128 12623.62 120.83 55190.30 88888.00 2009-05-08 20:40:27.000 128 12623.62 120.85 55190.32 88888.00 2009-05-08 20:40:27.125 128 12623.52 120.83 55190.32 88888.00 2009-05-08 20:40:27.250 128 12623.45 120.83 55190.32 88888.00 2009-05-08 20:40:27.375 128 12623.52 120.88 55190.32 88888.00 2009-05-08 20:40:27.500 128 12623.45 120.85 55190.30 88888.00 2009-05-08 20:40:27.625 128 12623.48 120.88 55190.35 88888.00 2009-05-08 20:40:27.750 128 12623.50 120.88 55190.38 88888.00 2009-05-08 20:40:27.875 128 12623.52 120.88 55190.35 88888.00 2009-05-08 20:40:28.000 128 12623.42 120.83 55190.38 88888.00 2009-05-08 20:40:28.125 128 12623.45 120.78 55190.38 88888.00 2009-05-08 20:40:28.250 128 12623.48 120.75 55190.38 88888.00 2009-05-08 20:40:28.375 128 12623.55 120.80 55190.40 88888.00 2009-05-08 20:40:28.500 128 12623.50 120.80 55190.35 88888.00 2009-05-08 20:40:28.625 128 12623.48 120.80 55190.38 88888.00 2009-05-08 20:40:28.750 128 12623.50 120.88 55190.40 88888.00 2009-05-08 20:40:28.875 128 12623.48 120.83 55190.38 88888.00 2009-05-08 20:40:29.000 128 12623.48 120.78 55190.35 88888.00 2009-05-08 20:40:29.125 128 12623.38 120.72 55190.35 88888.00 2009-05-08 20:40:29.250 128 12623.35 120.75 55190.38 88888.00 2009-05-08 20:40:29.375 128 12623.38 120.78 55190.35 88888.00 2009-05-08 20:40:29.500 128 12623.38 120.75 55190.40 88888.00 2009-05-08 20:40:29.625 128 12623.30 120.78 55190.43 88888.00 2009-05-08 20:40:29.750 128 12623.35 120.80 55190.40 88888.00 2009-05-08 20:40:29.875 128 12623.50 120.78 55190.40 88888.00 2009-05-08 20:40:30.000 128 12623.50 120.72 55190.40 88888.00 2009-05-08 20:40:30.125 128 12623.42 120.75 55190.40 88888.00 2009-05-08 20:40:30.250 128 12623.45 120.78 55190.43 88888.00 2009-05-08 20:40:30.375 128 12623.40 120.75 55190.45 88888.00 2009-05-08 20:40:30.500 128 12623.35 120.72 55190.43 88888.00 2009-05-08 20:40:30.625 128 12623.40 120.72 55190.43 88888.00 2009-05-08 20:40:30.750 128 12623.50 120.75 55190.45 88888.00 2009-05-08 20:40:30.875 128 12623.42 120.72 55190.40 88888.00 2009-05-08 20:40:31.000 128 12623.38 120.70 55190.43 88888.00 2009-05-08 20:40:31.125 128 12623.42 120.72 55190.43 88888.00 2009-05-08 20:40:31.250 128 12623.33 120.67 55190.40 88888.00 2009-05-08 20:40:31.375 128 12623.33 120.67 55190.43 88888.00 2009-05-08 20:40:31.500 128 12623.35 120.72 55190.43 88888.00 2009-05-08 20:40:31.625 128 12623.35 120.72 55190.43 88888.00 2009-05-08 20:40:31.750 128 12623.30 120.72 55190.40 88888.00 2009-05-08 20:40:31.875 128 12623.35 120.70 55190.43 88888.00 2009-05-08 20:40:32.000 128 12623.42 120.70 55190.43 88888.00 2009-05-08 20:40:32.125 128 12623.33 120.65 55190.40 88888.00 2009-05-08 20:40:32.250 128 12623.23 120.60 55190.40 88888.00 2009-05-08 20:40:32.375 128 12623.27 120.70 55190.43 88888.00 2009-05-08 20:40:32.500 128 12623.35 120.78 55190.45 88888.00 2009-05-08 20:40:32.625 128 12623.38 120.75 55190.45 88888.00 2009-05-08 20:40:32.750 128 12623.38 120.67 55190.45 88888.00 2009-05-08 20:40:32.875 128 12623.38 120.65 55190.43 88888.00 2009-05-08 20:40:33.000 128 12623.27 120.58 55190.40 88888.00 2009-05-08 20:40:33.125 128 12623.30 120.65 55190.40 88888.00 2009-05-08 20:40:33.250 128 12623.27 120.75 55190.45 88888.00 2009-05-08 20:40:33.375 128 12623.25 120.78 55190.45 88888.00 2009-05-08 20:40:33.500 128 12623.23 120.67 55190.43 88888.00 2009-05-08 20:40:33.625 128 12623.25 120.67 55190.45 88888.00 2009-05-08 20:40:33.750 128 12623.25 120.70 55190.45 88888.00 2009-05-08 20:40:33.875 128 12623.23 120.70 55190.45 88888.00 2009-05-08 20:40:34.000 128 12623.25 120.70 55190.45 88888.00 2009-05-08 20:40:34.125 128 12623.30 120.67 55190.43 88888.00 2009-05-08 20:40:34.250 128 12623.38 120.70 55190.43 88888.00 2009-05-08 20:40:34.375 128 12623.40 120.72 55190.45 88888.00 2009-05-08 20:40:34.500 128 12623.35 120.70 55190.45 88888.00 2009-05-08 20:40:34.625 128 12623.33 120.72 55190.43 88888.00 2009-05-08 20:40:34.750 128 12623.42 120.75 55190.45 88888.00 2009-05-08 20:40:34.875 128 12623.45 120.75 55190.45 88888.00 2009-05-08 20:40:35.000 128 12623.35 120.75 55190.45 88888.00 2009-05-08 20:40:35.125 128 12623.25 120.65 55190.45 88888.00 2009-05-08 20:40:35.250 128 12623.17 120.62 55190.45 88888.00 2009-05-08 20:40:35.375 128 12623.20 120.72 55190.47 88888.00 2009-05-08 20:40:35.500 128 12623.30 120.80 55190.47 88888.00 2009-05-08 20:40:35.625 128 12623.40 120.83 55190.47 88888.00 2009-05-08 20:40:35.750 128 12623.38 120.83 55190.47 88888.00 2009-05-08 20:40:35.875 128 12623.38 120.83 55190.50 88888.00 2009-05-08 20:40:36.000 128 12623.33 120.75 55190.47 88888.00 2009-05-08 20:40:36.125 128 12623.38 120.78 55190.45 88888.00 2009-05-08 20:40:36.250 128 12623.40 120.75 55190.47 88888.00 2009-05-08 20:40:36.375 128 12623.42 120.78 55190.50 88888.00 2009-05-08 20:40:36.500 128 12623.30 120.78 55190.47 88888.00 2009-05-08 20:40:36.625 128 12623.25 120.72 55190.47 88888.00 2009-05-08 20:40:36.750 128 12623.23 120.72 55190.50 88888.00 2009-05-08 20:40:36.875 128 12623.17 120.70 55190.47 88888.00 2009-05-08 20:40:37.000 128 12623.17 120.72 55190.47 88888.00 2009-05-08 20:40:37.125 128 12623.17 120.70 55190.47 88888.00 2009-05-08 20:40:37.250 128 12623.20 120.72 55190.50 88888.00 2009-05-08 20:40:37.375 128 12623.27 120.83 55190.53 88888.00 2009-05-08 20:40:37.500 128 12623.30 120.90 55190.53 88888.00 2009-05-08 20:40:37.625 128 12623.30 120.90 55190.53 88888.00 2009-05-08 20:40:37.750 128 12623.33 120.85 55190.53 88888.00 2009-05-08 20:40:37.875 128 12623.27 120.80 55190.50 88888.00 2009-05-08 20:40:38.000 128 12623.20 120.75 55190.45 88888.00 2009-05-08 20:40:38.125 128 12623.23 120.83 55190.53 88888.00 2009-05-08 20:40:38.250 128 12623.30 120.88 55190.53 88888.00 2009-05-08 20:40:38.375 128 12623.33 120.88 55190.53 88888.00 2009-05-08 20:40:38.500 128 12623.25 120.83 55190.50 88888.00 2009-05-08 20:40:38.625 128 12623.30 120.90 55190.53 88888.00 2009-05-08 20:40:38.750 128 12623.23 120.83 55190.50 88888.00 2009-05-08 20:40:38.875 128 12623.20 120.83 55190.47 88888.00 2009-05-08 20:40:39.000 128 12623.17 120.85 55190.50 88888.00 2009-05-08 20:40:39.125 128 12623.30 120.92 55190.53 88888.00 2009-05-08 20:40:39.250 128 12623.27 120.85 55190.50 88888.00 2009-05-08 20:40:39.375 128 12623.30 120.88 55190.50 88888.00 2009-05-08 20:40:39.500 128 12623.35 120.90 55190.50 88888.00 2009-05-08 20:40:39.625 128 12623.35 120.88 55190.53 88888.00 2009-05-08 20:40:39.750 128 12623.23 120.83 55190.50 88888.00 2009-05-08 20:40:39.875 128 12623.23 120.88 55190.53 88888.00 2009-05-08 20:40:40.000 128 12623.27 120.95 55190.53 88888.00 2009-05-08 20:40:40.125 128 12623.25 120.92 55190.50 88888.00 2009-05-08 20:40:40.250 128 12623.23 120.88 55190.47 88888.00 2009-05-08 20:40:40.375 128 12623.17 120.88 55190.50 88888.00 2009-05-08 20:40:40.500 128 12623.20 120.88 55190.50 88888.00 2009-05-08 20:40:40.625 128 12623.23 120.95 55190.55 88888.00 2009-05-08 20:40:40.750 128 12623.27 120.95 55190.55 88888.00 2009-05-08 20:40:40.875 128 12623.27 120.95 55190.50 88888.00 2009-05-08 20:40:41.000 128 12623.25 120.95 55190.50 88888.00 2009-05-08 20:40:41.125 128 12623.25 120.92 55190.50 88888.00 2009-05-08 20:40:41.250 128 12623.25 120.92 55190.50 88888.00 2009-05-08 20:40:41.375 128 12623.23 120.90 55190.50 88888.00 2009-05-08 20:40:41.500 128 12623.20 120.92 55190.53 88888.00 2009-05-08 20:40:41.625 128 12623.27 120.95 55190.53 88888.00 2009-05-08 20:40:41.750 128 12623.25 120.90 55190.50 88888.00 2009-05-08 20:40:41.875 128 12623.25 120.90 55190.50 88888.00 2009-05-08 20:40:42.000 128 12623.23 120.92 55190.47 88888.00 2009-05-08 20:40:42.125 128 12623.23 120.97 55190.50 88888.00 2009-05-08 20:40:42.250 128 12623.23 121.05 55190.50 88888.00 2009-05-08 20:40:42.375 128 12623.25 121.03 55190.53 88888.00 2009-05-08 20:40:42.500 128 12623.23 121.00 55190.55 88888.00 2009-05-08 20:40:42.625 128 12623.17 120.95 55190.53 88888.00 2009-05-08 20:40:42.750 128 12623.17 120.97 55190.53 88888.00 2009-05-08 20:40:42.875 128 12623.17 121.00 55190.50 88888.00 2009-05-08 20:40:43.000 128 12623.12 121.00 55190.50 88888.00 2009-05-08 20:40:43.125 128 12623.20 121.08 55190.53 88888.00 2009-05-08 20:40:43.250 128 12623.17 121.05 55190.50 88888.00 2009-05-08 20:40:43.375 128 12623.15 121.08 55190.50 88888.00 2009-05-08 20:40:43.500 128 12623.15 121.10 55190.50 88888.00 2009-05-08 20:40:43.625 128 12623.20 121.03 55190.47 88888.00 2009-05-08 20:40:43.750 128 12623.23 121.03 55190.50 88888.00 2009-05-08 20:40:43.875 128 12623.20 121.10 55190.55 88888.00 2009-05-08 20:40:44.000 128 12623.15 121.12 55190.55 88888.00 2009-05-08 20:40:44.125 128 12623.20 121.10 55190.55 88888.00 2009-05-08 20:40:44.250 128 12623.20 121.10 55190.53 88888.00 2009-05-08 20:40:44.375 128 12623.15 121.12 55190.53 88888.00 2009-05-08 20:40:44.500 128 12623.15 121.12 55190.50 88888.00 2009-05-08 20:40:44.625 128 12623.20 121.08 55190.50 88888.00 2009-05-08 20:40:44.750 128 12623.25 121.03 55190.50 88888.00 2009-05-08 20:40:44.875 128 12623.20 121.08 55190.47 88888.00 2009-05-08 20:40:45.000 128 12623.15 121.12 55190.53 88888.00 2009-05-08 20:40:45.125 128 12623.15 121.15 55190.53 88888.00 2009-05-08 20:40:45.250 128 12623.12 121.12 55190.50 88888.00 2009-05-08 20:40:45.375 128 12623.17 121.12 55190.50 88888.00 2009-05-08 20:40:45.500 128 12623.15 121.12 55190.55 88888.00 2009-05-08 20:40:45.625 128 12623.12 121.17 55190.55 88888.00 2009-05-08 20:40:45.750 128 12623.05 121.10 55190.50 88888.00 2009-05-08 20:40:45.875 128 12623.02 121.03 55190.47 88888.00 2009-05-08 20:40:46.000 128 12623.12 121.12 55190.53 88888.00 2009-05-08 20:40:46.125 128 12623.20 121.15 55190.55 88888.00 2009-05-08 20:40:46.250 128 12623.15 121.10 55190.50 88888.00 2009-05-08 20:40:46.375 128 12623.08 121.03 55190.47 88888.00 2009-05-08 20:40:46.500 128 12623.02 121.03 55190.53 88888.00 2009-05-08 20:40:46.625 128 12623.10 121.12 55190.57 88888.00 2009-05-08 20:40:46.750 128 12623.12 121.17 55190.57 88888.00 2009-05-08 20:40:46.875 128 12623.10 121.12 55190.57 88888.00 2009-05-08 20:40:47.000 128 12623.08 121.08 55190.53 88888.00 2009-05-08 20:40:47.125 128 12623.08 121.10 55190.55 88888.00 2009-05-08 20:40:47.250 128 12623.05 121.17 55190.57 88888.00 2009-05-08 20:40:47.375 128 12623.10 121.17 55190.57 88888.00 2009-05-08 20:40:47.500 128 12623.08 121.03 55190.55 88888.00 2009-05-08 20:40:47.625 128 12623.02 121.03 55190.55 88888.00 2009-05-08 20:40:47.750 128 12623.02 121.12 55190.57 88888.00 2009-05-08 20:40:47.875 128 12623.05 121.17 55190.60 88888.00 2009-05-08 20:40:48.000 128 12623.05 121.20 55190.60 88888.00 2009-05-08 20:40:48.125 128 12623.00 121.15 55190.57 88888.00 2009-05-08 20:40:48.250 128 12623.05 121.15 55190.57 88888.00 2009-05-08 20:40:48.375 128 12623.17 121.17 55190.60 88888.00 2009-05-08 20:40:48.500 128 12623.10 121.10 55190.60 88888.00 2009-05-08 20:40:48.625 128 12623.02 121.03 55190.57 88888.00 2009-05-08 20:40:48.750 128 12622.98 121.10 55190.60 88888.00 2009-05-08 20:40:48.875 128 12622.92 121.08 55190.57 88888.00 2009-05-08 20:40:49.000 128 12622.95 121.03 55190.55 88888.00 2009-05-08 20:40:49.125 128 12622.95 121.03 55190.55 88888.00 2009-05-08 20:40:49.250 128 12622.95 121.12 55190.60 88888.00 2009-05-08 20:40:49.375 128 12622.95 121.10 55190.57 88888.00 2009-05-08 20:40:49.500 128 12622.92 121.08 55190.60 88888.00 2009-05-08 20:40:49.625 128 12622.98 121.15 55190.62 88888.00 2009-05-08 20:40:49.750 128 12622.98 121.15 55190.57 88888.00 2009-05-08 20:40:49.875 128 12622.88 121.08 55190.60 88888.00 2009-05-08 20:40:50.000 128 12622.83 121.10 55190.60 88888.00 2009-05-08 20:40:50.125 128 12622.83 121.10 55190.60 88888.00 2009-05-08 20:40:50.250 128 12622.85 121.17 55190.62 88888.00 2009-05-08 20:40:50.375 128 12622.90 121.22 55190.60 88888.00 2009-05-08 20:40:50.500 128 12622.83 121.22 55190.62 88888.00 2009-05-08 20:40:50.625 128 12622.73 121.12 55190.60 88888.00 2009-05-08 20:40:50.750 128 12622.83 121.12 55190.60 88888.00 2009-05-08 20:40:50.875 128 12622.92 121.15 55190.62 88888.00 2009-05-08 20:40:51.000 128 12622.90 121.10 55190.57 88888.00 2009-05-08 20:40:51.125 128 12622.90 121.10 55190.57 88888.00 2009-05-08 20:40:51.250 128 12622.85 121.12 55190.57 88888.00 2009-05-08 20:40:51.375 128 12622.92 121.20 55190.62 88888.00 2009-05-08 20:40:51.500 128 12622.95 121.20 55190.62 88888.00 2009-05-08 20:40:51.625 128 12622.92 121.17 55190.60 88888.00 2009-05-08 20:40:51.750 128 12622.85 121.05 55190.57 88888.00 2009-05-08 20:40:51.875 128 12622.90 121.15 55190.60 88888.00 2009-05-08 20:40:52.000 128 12622.83 121.15 55190.57 88888.00 2009-05-08 20:40:52.125 128 12622.80 121.17 55190.57 88888.00 2009-05-08 20:40:52.250 128 12622.83 121.15 55190.57 88888.00 2009-05-08 20:40:52.375 128 12622.88 121.20 55190.60 88888.00 2009-05-08 20:40:52.500 128 12622.98 121.22 55190.60 88888.00 2009-05-08 20:40:52.625 128 12622.92 121.12 55190.53 88888.00 2009-05-08 20:40:52.750 128 12622.88 121.12 55190.57 88888.00 2009-05-08 20:40:52.875 128 12622.92 121.17 55190.57 88888.00 2009-05-08 20:40:53.000 128 12622.98 121.15 55190.57 88888.00 2009-05-08 20:40:53.125 128 12622.95 121.17 55190.57 88888.00 2009-05-08 20:40:53.250 128 12622.90 121.17 55190.57 88888.00 2009-05-08 20:40:53.375 128 12622.88 121.22 55190.57 88888.00 2009-05-08 20:40:53.500 128 12622.95 121.30 55190.62 88888.00 2009-05-08 20:40:53.625 128 12623.00 121.20 55190.57 88888.00 2009-05-08 20:40:53.750 128 12623.00 121.15 55190.57 88888.00 2009-05-08 20:40:53.875 128 12622.98 121.12 55190.57 88888.00 2009-05-08 20:40:54.000 128 12622.98 121.20 55190.60 88888.00 2009-05-08 20:40:54.125 128 12622.95 121.25 55190.57 88888.00 2009-05-08 20:40:54.250 128 12622.85 121.15 55190.55 88888.00 2009-05-08 20:40:54.375 128 12622.88 121.17 55190.53 88888.00 2009-05-08 20:40:54.500 128 12622.88 121.15 55190.57 88888.00 2009-05-08 20:40:54.625 128 12622.88 121.25 55190.62 88888.00 2009-05-08 20:40:54.750 128 12622.98 121.28 55190.62 88888.00 2009-05-08 20:40:54.875 128 12622.98 121.28 55190.57 88888.00 2009-05-08 20:40:55.000 128 12622.90 121.28 55190.57 88888.00 2009-05-08 20:40:55.125 128 12622.85 121.22 55190.55 88888.00 2009-05-08 20:40:55.250 128 12622.90 121.25 55190.55 88888.00 2009-05-08 20:40:55.375 128 12622.92 121.25 55190.55 88888.00 2009-05-08 20:40:55.500 128 12622.90 121.20 55190.53 88888.00 2009-05-08 20:40:55.625 128 12622.90 121.25 55190.53 88888.00 2009-05-08 20:40:55.750 128 12622.88 121.25 55190.55 88888.00 2009-05-08 20:40:55.875 128 12622.92 121.25 55190.55 88888.00 2009-05-08 20:40:56.000 128 12623.00 121.30 55190.57 88888.00 2009-05-08 20:40:56.125 128 12623.00 121.30 55190.55 88888.00 2009-05-08 20:40:56.250 128 12622.83 121.17 55190.53 88888.00 2009-05-08 20:40:56.375 128 12622.75 121.15 55190.50 88888.00 2009-05-08 20:40:56.500 128 12622.85 121.25 55190.55 88888.00 2009-05-08 20:40:56.625 128 12622.92 121.35 55190.60 88888.00 2009-05-08 20:40:56.750 128 12622.90 121.33 55190.60 88888.00 2009-05-08 20:40:56.875 128 12622.80 121.25 55190.53 88888.00 2009-05-08 20:40:57.000 128 12622.83 121.22 55190.53 88888.00 2009-05-08 20:40:57.125 128 12622.88 121.30 55190.55 88888.00 2009-05-08 20:40:57.250 128 12622.88 121.33 55190.55 88888.00 2009-05-08 20:40:57.375 128 12622.95 121.28 55190.53 88888.00 2009-05-08 20:40:57.500 128 12622.98 121.28 55190.53 88888.00 2009-05-08 20:40:57.625 128 12622.92 121.28 55190.53 88888.00 2009-05-08 20:40:57.750 128 12622.85 121.28 55190.50 88888.00 2009-05-08 20:40:57.875 128 12622.80 121.28 55190.50 88888.00 2009-05-08 20:40:58.000 128 12622.77 121.25 55190.47 88888.00 2009-05-08 20:40:58.125 128 12622.85 121.33 55190.53 88888.00 2009-05-08 20:40:58.250 128 12622.90 121.35 55190.55 88888.00 2009-05-08 20:40:58.375 128 12622.88 121.22 55190.53 88888.00 2009-05-08 20:40:58.500 128 12622.83 121.25 55190.50 88888.00 2009-05-08 20:40:58.625 128 12622.83 121.38 55190.55 88888.00 2009-05-08 20:40:58.750 128 12622.95 121.38 55190.55 88888.00 2009-05-08 20:40:58.875 128 12622.92 121.30 55190.50 88888.00 2009-05-08 20:40:59.000 128 12623.00 121.40 55190.57 88888.00 2009-05-08 20:40:59.125 128 12623.05 121.47 55190.60 88888.00 2009-05-08 20:40:59.250 128 12623.05 121.45 55190.57 88888.00 2009-05-08 20:40:59.375 128 12622.98 121.40 55190.55 88888.00 2009-05-08 20:40:59.500 128 12622.90 121.40 55190.55 88888.00 2009-05-08 20:40:59.625 128 12622.90 121.38 55190.55 88888.00 2009-05-08 20:40:59.750 128 12622.95 121.38 55190.55 88888.00 2009-05-08 20:40:59.875 128 12622.90 121.35 55190.55 88888.00 2009-05-08 20:41:00.000 128 12622.85 121.38 55190.55 88888.00 2009-05-08 20:41:00.125 128 12622.90 121.33 55190.50 88888.00 2009-05-08 20:41:00.250 128 12622.88 121.35 55190.53 88888.00 2009-05-08 20:41:00.375 128 12622.95 121.35 55190.55 88888.00 2009-05-08 20:41:00.500 128 12622.98 121.38 55190.55 88888.00 2009-05-08 20:41:00.625 128 12623.00 121.38 55190.50 88888.00 2009-05-08 20:41:00.750 128 12623.02 121.38 55190.53 88888.00 2009-05-08 20:41:00.875 128 12623.00 121.33 55190.50 88888.00 2009-05-08 20:41:01.000 128 12622.95 121.33 55190.50 88888.00 2009-05-08 20:41:01.125 128 12622.95 121.42 55190.55 88888.00 2009-05-08 20:41:01.250 128 12623.00 121.53 55190.62 88888.00 2009-05-08 20:41:01.375 128 12623.08 121.58 55190.57 88888.00 2009-05-08 20:41:01.500 128 12622.95 121.38 55190.47 88888.00 2009-05-08 20:41:01.625 128 12622.98 121.35 55190.47 88888.00 2009-05-08 20:41:01.750 128 12622.98 121.38 55190.53 88888.00 2009-05-08 20:41:01.875 128 12622.85 121.35 55190.53 88888.00 2009-05-08 20:41:02.000 128 12622.77 121.33 55190.53 88888.00 2009-05-08 20:41:02.125 128 12622.83 121.38 55190.55 88888.00 2009-05-08 20:41:02.250 128 12622.90 121.42 55190.55 88888.00 2009-05-08 20:41:02.375 128 12622.95 121.38 55190.57 88888.00 2009-05-08 20:41:02.500 128 12622.88 121.38 55190.53 88888.00 2009-05-08 20:41:02.625 128 12622.83 121.38 55190.50 88888.00 2009-05-08 20:41:02.750 128 12622.80 121.40 55190.53 88888.00 2009-05-08 20:41:02.875 128 12622.90 121.50 55190.57 88888.00 2009-05-08 20:41:03.000 128 12622.95 121.50 55190.60 88888.00 2009-05-08 20:41:03.125 128 12622.92 121.58 55190.62 88888.00 2009-05-08 20:41:03.250 128 12622.80 121.58 55190.62 88888.00 2009-05-08 20:41:03.375 128 12622.80 121.50 55190.60 88888.00 2009-05-08 20:41:03.500 128 12622.95 121.55 55190.60 88888.00 2009-05-08 20:41:03.625 128 12622.98 121.45 55190.53 88888.00 2009-05-08 20:41:03.750 128 12622.88 121.40 55190.50 88888.00 2009-05-08 20:41:03.875 128 12622.88 121.47 55190.53 88888.00 2009-05-08 20:41:04.000 128 12622.85 121.45 55190.53 88888.00 2009-05-08 20:41:04.125 128 12622.73 121.38 55190.47 88888.00 2009-05-08 20:41:04.250 128 12622.65 121.38 55190.53 88888.00 2009-05-08 20:41:04.375 128 12622.73 121.40 55190.50 88888.00 2009-05-08 20:41:04.500 128 12622.83 121.50 55190.53 88888.00 2009-05-08 20:41:04.625 128 12622.83 121.53 55190.57 88888.00 2009-05-08 20:41:04.750 128 12622.80 121.55 55190.55 88888.00 2009-05-08 20:41:04.875 128 12622.77 121.53 55190.53 88888.00 2009-05-08 20:41:05.000 128 12622.80 121.58 55190.57 88888.00 2009-05-08 20:41:05.125 128 12622.85 121.60 55190.60 88888.00 2009-05-08 20:41:05.250 128 12622.83 121.58 55190.60 88888.00 2009-05-08 20:41:05.375 128 12622.75 121.45 55190.55 88888.00 2009-05-08 20:41:05.500 128 12622.70 121.40 55190.55 88888.00 2009-05-08 20:41:05.625 128 12622.73 121.45 55190.57 88888.00 2009-05-08 20:41:05.750 128 12622.77 121.45 55190.55 88888.00 2009-05-08 20:41:05.875 128 12622.88 121.47 55190.55 88888.00 2009-05-08 20:41:06.000 128 12622.92 121.45 55190.55 88888.00 2009-05-08 20:41:06.125 128 12622.88 121.45 55190.57 88888.00 2009-05-08 20:41:06.250 128 12622.80 121.42 55190.55 88888.00 2009-05-08 20:41:06.375 128 12622.73 121.42 55190.55 88888.00 2009-05-08 20:41:06.500 128 12622.83 121.45 55190.55 88888.00 2009-05-08 20:41:06.625 128 12622.92 121.47 55190.60 88888.00 2009-05-08 20:41:06.750 128 12622.80 121.53 55190.60 88888.00 2009-05-08 20:41:06.875 128 12622.70 121.47 55190.57 88888.00 2009-05-08 20:41:07.000 128 12622.65 121.47 55190.57 88888.00 2009-05-08 20:41:07.125 128 12622.70 121.53 55190.62 88888.00 2009-05-08 20:41:07.250 128 12622.73 121.53 55190.65 88888.00 2009-05-08 20:41:07.375 128 12622.73 121.42 55190.60 88888.00 2009-05-08 20:41:07.500 128 12622.70 121.47 55190.62 88888.00 2009-05-08 20:41:07.625 128 12622.62 121.50 55190.62 88888.00 2009-05-08 20:41:07.750 128 12622.62 121.53 55190.60 88888.00 2009-05-08 20:41:07.875 128 12622.60 121.47 55190.62 88888.00 2009-05-08 20:41:08.000 128 12622.58 121.50 55190.60 88888.00 2009-05-08 20:41:08.125 128 12622.60 121.42 55190.62 88888.00 2009-05-08 20:41:08.250 128 12622.52 121.45 55190.62 88888.00 2009-05-08 20:41:08.375 128 12622.52 121.42 55190.62 88888.00 2009-05-08 20:41:08.500 128 12622.50 121.42 55190.60 88888.00 2009-05-08 20:41:08.625 128 12622.52 121.40 55190.62 88888.00 2009-05-08 20:41:08.750 128 12622.60 121.47 55190.65 88888.00 2009-05-08 20:41:08.875 128 12622.60 121.47 55190.62 88888.00 2009-05-08 20:41:09.000 128 12622.55 121.45 55190.62 88888.00 2009-05-08 20:41:09.125 128 12622.58 121.45 55190.60 88888.00 2009-05-08 20:41:09.250 128 12622.50 121.33 55190.60 88888.00 2009-05-08 20:41:09.375 128 12622.50 121.40 55190.62 88888.00 2009-05-08 20:41:09.500 128 12622.52 121.42 55190.65 88888.00 2009-05-08 20:41:09.625 128 12622.55 121.35 55190.62 88888.00 2009-05-08 20:41:09.750 128 12622.60 121.35 55190.60 88888.00 2009-05-08 20:41:09.875 128 12622.60 121.38 55190.65 88888.00 2009-05-08 20:41:10.000 128 12622.52 121.40 55190.65 88888.00 2009-05-08 20:41:10.125 128 12622.50 121.45 55190.65 88888.00 2009-05-08 20:41:10.250 128 12622.52 121.47 55190.70 88888.00 2009-05-08 20:41:10.375 128 12622.52 121.42 55190.70 88888.00 2009-05-08 20:41:10.500 128 12622.60 121.40 55190.70 88888.00 2009-05-08 20:41:10.625 128 12622.60 121.40 55190.70 88888.00 2009-05-08 20:41:10.750 128 12622.55 121.40 55190.72 88888.00 2009-05-08 20:41:10.875 128 12622.50 121.35 55190.72 88888.00 2009-05-08 20:41:11.000 128 12622.52 121.40 55190.70 88888.00 2009-05-08 20:41:11.125 128 12622.55 121.33 55190.70 88888.00 2009-05-08 20:41:11.250 128 12622.55 121.30 55190.68 88888.00 2009-05-08 20:41:11.375 128 12622.58 121.38 55190.70 88888.00 2009-05-08 20:41:11.500 128 12622.48 121.33 55190.68 88888.00 2009-05-08 20:41:11.625 128 12622.50 121.33 55190.70 88888.00 2009-05-08 20:41:11.750 128 12622.58 121.33 55190.70 88888.00 2009-05-08 20:41:11.875 128 12622.52 121.28 55190.68 88888.00 2009-05-08 20:41:12.000 128 12622.42 121.20 55190.65 88888.00 2009-05-08 20:41:12.125 128 12622.42 121.22 55190.68 88888.00 2009-05-08 20:41:12.250 128 12622.45 121.20 55190.70 88888.00 2009-05-08 20:41:12.375 128 12622.40 121.20 55190.70 88888.00 2009-05-08 20:41:12.500 128 12622.42 121.28 55190.70 88888.00 2009-05-08 20:41:12.625 128 12622.45 121.30 55190.72 88888.00 2009-05-08 20:41:12.750 128 12622.42 121.28 55190.72 88888.00 2009-05-08 20:41:12.875 128 12622.45 121.25 55190.70 88888.00 2009-05-08 20:41:13.000 128 12622.42 121.17 55190.70 88888.00 2009-05-08 20:41:13.125 128 12622.38 121.12 55190.70 88888.00 2009-05-08 20:41:13.250 128 12622.30 121.15 55190.70 88888.00 2009-05-08 20:41:13.375 128 12622.33 121.15 55190.70 88888.00 2009-05-08 20:41:13.500 128 12622.45 121.15 55190.72 88888.00 2009-05-08 20:41:13.625 128 12622.50 121.20 55190.75 88888.00 2009-05-08 20:41:13.750 128 12622.48 121.20 55190.75 88888.00 2009-05-08 20:41:13.875 128 12622.48 121.15 55190.70 88888.00 2009-05-08 20:41:14.000 128 12622.40 121.08 55190.68 88888.00 2009-05-08 20:41:14.125 128 12622.33 121.12 55190.72 88888.00 2009-05-08 20:41:14.250 128 12622.35 121.20 55190.78 88888.00 2009-05-08 20:41:14.375 128 12622.38 121.20 55190.75 88888.00 2009-05-08 20:41:14.500 128 12622.30 121.15 55190.72 88888.00 2009-05-08 20:41:14.625 128 12622.33 121.17 55190.75 88888.00 2009-05-08 20:41:14.750 128 12622.27 121.10 55190.70 88888.00 2009-05-08 20:41:14.875 128 12622.20 121.05 55190.72 88888.00 2009-05-08 20:41:15.000 128 12622.23 121.15 55190.72 88888.00 2009-05-08 20:41:15.125 128 12622.27 121.12 55190.75 88888.00 2009-05-08 20:41:15.250 128 12622.33 121.05 55190.72 88888.00 2009-05-08 20:41:15.375 128 12622.38 121.10 55190.72 88888.00 2009-05-08 20:41:15.500 128 12622.33 121.17 55190.72 88888.00 2009-05-08 20:41:15.625 128 12622.33 121.10 55190.70 88888.00 2009-05-08 20:41:15.750 128 12622.33 121.03 55190.68 88888.00 2009-05-08 20:41:15.875 128 12622.35 121.10 55190.78 88888.00 2009-05-08 20:41:16.000 128 12622.35 121.08 55190.78 88888.00 2009-05-08 20:41:16.125 128 12622.30 121.03 55190.78 88888.00 2009-05-08 20:41:16.250 128 12622.33 121.03 55190.78 88888.00 2009-05-08 20:41:16.375 128 12622.35 121.03 55190.78 88888.00 2009-05-08 20:41:16.500 128 12622.35 121.00 55190.75 88888.00 2009-05-08 20:41:16.625 128 12622.33 120.92 55190.75 88888.00 2009-05-08 20:41:16.750 128 12622.30 120.95 55190.78 88888.00 2009-05-08 20:41:16.875 128 12622.30 121.00 55190.78 88888.00 2009-05-08 20:41:17.000 128 12622.35 120.95 55190.78 88888.00 2009-05-08 20:41:17.125 128 12622.38 120.92 55190.75 88888.00 2009-05-08 20:41:17.250 128 12622.40 120.90 55190.78 88888.00 2009-05-08 20:41:17.375 128 12622.42 120.95 55190.78 88888.00 2009-05-08 20:41:17.500 128 12622.33 120.90 55190.78 88888.00 2009-05-08 20:41:17.625 128 12622.30 120.90 55190.80 88888.00 2009-05-08 20:41:17.750 128 12622.35 120.92 55190.80 88888.00 2009-05-08 20:41:17.875 128 12622.35 120.97 55190.88 88888.00 2009-05-08 20:41:18.000 128 12622.45 121.10 55190.93 88888.00 2009-05-08 20:41:18.125 128 12622.40 121.00 55190.85 88888.00 2009-05-08 20:41:18.250 128 12622.27 120.85 55190.80 88888.00 2009-05-08 20:41:18.375 128 12622.27 120.85 55190.78 88888.00 2009-05-08 20:41:18.500 128 12622.25 120.78 55190.78 88888.00 2009-05-08 20:41:18.625 128 12622.20 120.78 55190.78 88888.00 2009-05-08 20:41:18.750 128 12622.17 120.78 55190.78 88888.00 2009-05-08 20:41:18.875 128 12622.17 120.83 55190.80 88888.00 2009-05-08 20:41:19.000 128 12622.23 120.85 55190.88 88888.00 2009-05-08 20:41:19.125 128 12622.23 120.83 55190.85 88888.00 2009-05-08 20:41:19.250 128 12622.27 120.83 55190.82 88888.00 2009-05-08 20:41:19.375 128 12622.30 120.78 55190.82 88888.00 2009-05-08 20:41:19.500 128 12622.25 120.72 55190.80 88888.00 2009-05-08 20:41:19.625 128 12622.20 120.70 55190.80 88888.00 2009-05-08 20:41:19.750 128 12622.20 120.75 55190.82 88888.00 2009-05-08 20:41:19.875 128 12622.17 120.78 55190.82 88888.00 2009-05-08 20:41:20.000 128 12622.25 120.78 55190.82 88888.00 2009-05-08 20:41:20.125 128 12622.33 120.80 55190.85 88888.00 2009-05-08 20:41:20.250 128 12622.30 120.80 55190.85 88888.00 2009-05-08 20:41:20.375 128 12622.27 120.78 55190.85 88888.00 2009-05-08 20:41:20.500 128 12622.20 120.75 55190.82 88888.00 2009-05-08 20:41:20.625 128 12622.23 120.78 55190.88 88888.00 2009-05-08 20:41:20.750 128 12622.25 120.75 55190.90 88888.00 2009-05-08 20:41:20.875 128 12622.25 120.67 55190.88 88888.00 2009-05-08 20:41:21.000 128 12622.23 120.67 55190.82 88888.00 2009-05-08 20:41:21.125 128 12622.15 120.60 55190.78 88888.00 2009-05-08 20:41:21.250 128 12622.12 120.65 55190.82 88888.00 2009-05-08 20:41:21.375 128 12622.10 120.70 55190.85 88888.00 2009-05-08 20:41:21.500 128 12622.10 120.75 55190.90 88888.00 2009-05-08 20:41:21.625 128 12622.12 120.70 55190.85 88888.00 2009-05-08 20:41:21.750 128 12622.17 120.58 55190.85 88888.00 2009-05-08 20:41:21.875 128 12622.20 120.55 55190.85 88888.00 2009-05-08 20:41:22.000 128 12622.17 120.53 55190.82 88888.00 2009-05-08 20:41:22.125 128 12622.17 120.55 55190.88 88888.00 2009-05-08 20:41:22.250 128 12622.15 120.62 55190.88 88888.00 2009-05-08 20:41:22.375 128 12622.10 120.62 55190.90 88888.00 2009-05-08 20:41:22.500 128 12622.00 120.53 55190.85 88888.00 2009-05-08 20:41:22.625 128 12622.00 120.53 55190.88 88888.00 2009-05-08 20:41:22.750 128 12622.00 120.60 55190.90 88888.00 2009-05-08 20:41:22.875 128 12622.02 120.55 55190.90 88888.00 2009-05-08 20:41:23.000 128 12622.10 120.53 55190.88 88888.00 2009-05-08 20:41:23.125 128 12622.08 120.50 55190.85 88888.00 2009-05-08 20:41:23.250 128 12622.05 120.53 55190.90 88888.00 2009-05-08 20:41:23.375 128 12622.02 120.53 55190.85 88888.00 2009-05-08 20:41:23.500 128 12622.08 120.47 55190.82 88888.00 2009-05-08 20:41:23.625 128 12622.12 120.40 55190.82 88888.00 2009-05-08 20:41:23.750 128 12622.05 120.40 55190.82 88888.00 2009-05-08 20:41:23.875 128 12622.10 120.45 55190.88 88888.00 2009-05-08 20:41:24.000 128 12622.17 120.45 55190.90 88888.00 2009-05-08 20:41:24.125 128 12622.12 120.47 55190.88 88888.00 2009-05-08 20:41:24.250 128 12622.05 120.40 55190.88 88888.00 2009-05-08 20:41:24.375 128 12622.08 120.42 55190.85 88888.00 2009-05-08 20:41:24.500 128 12622.02 120.35 55190.82 88888.00 2009-05-08 20:41:24.625 128 12622.05 120.42 55190.85 88888.00 2009-05-08 20:41:24.750 128 12622.12 120.45 55190.88 88888.00 2009-05-08 20:41:24.875 128 12622.08 120.42 55190.85 88888.00 2009-05-08 20:41:25.000 128 12622.02 120.42 55190.88 88888.00 2009-05-08 20:41:25.125 128 12622.05 120.45 55190.88 88888.00 2009-05-08 20:41:25.250 128 12622.00 120.28 55190.85 88888.00 2009-05-08 20:41:25.375 128 12621.98 120.25 55190.85 88888.00 2009-05-08 20:41:25.500 128 12621.95 120.35 55190.85 88888.00 2009-05-08 20:41:25.625 128 12621.92 120.35 55190.85 88888.00 2009-05-08 20:41:25.750 128 12621.98 120.38 55190.88 88888.00 2009-05-08 20:41:25.875 128 12622.00 120.40 55190.85 88888.00 2009-05-08 20:41:26.000 128 12621.98 120.33 55190.85 88888.00 2009-05-08 20:41:26.125 128 12621.98 120.30 55190.85 88888.00 2009-05-08 20:41:26.250 128 12621.98 120.30 55190.85 88888.00 2009-05-08 20:41:26.375 128 12621.92 120.25 55190.85 88888.00 2009-05-08 20:41:26.500 128 12621.85 120.28 55190.90 88888.00 2009-05-08 20:41:26.625 128 12621.90 120.28 55190.88 88888.00 2009-05-08 20:41:26.750 128 12621.95 120.28 55190.90 88888.00 2009-05-08 20:41:26.875 128 12621.98 120.30 55190.88 88888.00 2009-05-08 20:41:27.000 128 12621.92 120.30 55190.85 88888.00 2009-05-08 20:41:27.125 128 12621.90 120.33 55190.88 88888.00 2009-05-08 20:41:27.250 128 12621.88 120.25 55190.90 88888.00 2009-05-08 20:41:27.375 128 12621.95 120.30 55190.90 88888.00 2009-05-08 20:41:27.500 128 12622.00 120.35 55190.93 88888.00 2009-05-08 20:41:27.625 128 12621.90 120.30 55190.90 88888.00 2009-05-08 20:41:27.750 128 12621.85 120.22 55190.85 88888.00 2009-05-08 20:41:27.875 128 12621.92 120.28 55190.88 88888.00 2009-05-08 20:41:28.000 128 12621.92 120.33 55190.90 88888.00 2009-05-08 20:41:28.125 128 12621.92 120.30 55190.93 88888.00 2009-05-08 20:41:28.250 128 12621.90 120.25 55190.88 88888.00 2009-05-08 20:41:28.375 128 12621.92 120.25 55190.88 88888.00 2009-05-08 20:41:28.500 128 12621.98 120.28 55190.90 88888.00 2009-05-08 20:41:28.625 128 12621.98 120.20 55190.88 88888.00 2009-05-08 20:41:28.750 128 12621.98 120.20 55190.88 88888.00 2009-05-08 20:41:28.875 128 12622.00 120.28 55190.88 88888.00 2009-05-08 20:41:29.000 128 12621.95 120.25 55190.88 88888.00 2009-05-08 20:41:29.125 128 12621.85 120.22 55190.85 88888.00 2009-05-08 20:41:29.250 128 12621.88 120.17 55190.90 88888.00 2009-05-08 20:41:29.375 128 12621.98 120.20 55190.95 88888.00 2009-05-08 20:41:29.500 128 12621.98 120.25 55190.93 88888.00 2009-05-08 20:41:29.625 128 12621.95 120.20 55190.90 88888.00 2009-05-08 20:41:29.750 128 12621.92 120.15 55190.88 88888.00 2009-05-08 20:41:29.875 128 12621.95 120.20 55190.90 88888.00 2009-05-08 20:41:30.000 128 12622.00 120.22 55190.90 88888.00 2009-05-08 20:41:30.125 128 12622.00 120.22 55190.93 88888.00 2009-05-08 20:41:30.250 128 12621.95 120.17 55190.88 88888.00 2009-05-08 20:41:30.375 128 12621.90 120.12 55190.80 88888.00 2009-05-08 20:41:30.500 128 12621.88 120.10 55190.80 88888.00 2009-05-08 20:41:30.625 128 12621.90 120.15 55190.85 88888.00 2009-05-08 20:41:30.750 128 12621.90 120.20 55190.85 88888.00 2009-05-08 20:41:30.875 128 12621.92 120.22 55190.88 88888.00 2009-05-08 20:41:31.000 128 12621.95 120.17 55190.82 88888.00 2009-05-08 20:41:31.125 128 12621.92 120.12 55190.85 88888.00 2009-05-08 20:41:31.250 128 12621.88 120.17 55190.90 88888.00 2009-05-08 20:41:31.375 128 12621.85 120.22 55190.88 88888.00 2009-05-08 20:41:31.500 128 12621.85 120.20 55190.85 88888.00 2009-05-08 20:41:31.625 128 12621.90 120.20 55190.88 88888.00 2009-05-08 20:41:31.750 128 12621.92 120.17 55190.90 88888.00 2009-05-08 20:41:31.875 128 12621.85 120.12 55190.88 88888.00 2009-05-08 20:41:32.000 128 12621.88 120.17 55190.90 88888.00 2009-05-08 20:41:32.125 128 12621.92 120.25 55190.93 88888.00 2009-05-08 20:41:32.250 128 12621.98 120.25 55190.93 88888.00 2009-05-08 20:41:32.375 128 12621.98 120.20 55190.93 88888.00 2009-05-08 20:41:32.500 128 12621.98 120.25 55190.93 88888.00 2009-05-08 20:41:32.625 128 12621.88 120.20 55190.88 88888.00 2009-05-08 20:41:32.750 128 12621.75 120.10 55190.85 88888.00 2009-05-08 20:41:32.875 128 12621.77 120.12 55190.85 88888.00 2009-05-08 20:41:33.000 128 12621.83 120.12 55190.82 88888.00 2009-05-08 20:41:33.125 128 12621.75 120.10 55190.88 88888.00 2009-05-08 20:41:33.250 128 12621.73 120.12 55190.85 88888.00 2009-05-08 20:41:33.375 128 12621.75 120.22 55190.88 88888.00 2009-05-08 20:41:33.500 128 12621.75 120.22 55190.90 88888.00 2009-05-08 20:41:33.625 128 12621.77 120.12 55190.88 88888.00 2009-05-08 20:41:33.750 128 12621.75 120.12 55190.85 88888.00 2009-05-08 20:41:33.875 128 12621.77 120.17 55190.88 88888.00 2009-05-08 20:41:34.000 128 12621.83 120.20 55190.90 88888.00 2009-05-08 20:41:34.125 128 12621.85 120.22 55190.90 88888.00 2009-05-08 20:41:34.250 128 12621.77 120.20 55190.88 88888.00 2009-05-08 20:41:34.375 128 12621.75 120.17 55190.88 88888.00 2009-05-08 20:41:34.500 128 12621.77 120.15 55190.88 88888.00 2009-05-08 20:41:34.625 128 12621.77 120.20 55190.90 88888.00 2009-05-08 20:41:34.750 128 12621.73 120.15 55190.88 88888.00 2009-05-08 20:41:34.875 128 12621.67 120.08 55190.85 88888.00 2009-05-08 20:41:35.000 128 12621.70 120.20 55190.90 88888.00 2009-05-08 20:41:35.125 128 12621.75 120.25 55190.93 88888.00 2009-05-08 20:41:35.250 128 12621.73 120.10 55190.88 88888.00 2009-05-08 20:41:35.375 128 12621.70 120.12 55190.85 88888.00 2009-05-08 20:41:35.500 128 12621.70 120.15 55190.82 88888.00 2009-05-08 20:41:35.625 128 12621.73 120.15 55190.82 88888.00 2009-05-08 20:41:35.750 128 12621.77 120.17 55190.88 88888.00 2009-05-08 20:41:35.875 128 12621.75 120.22 55190.85 88888.00 2009-05-08 20:41:36.000 128 12621.75 120.22 55190.88 88888.00 2009-05-08 20:41:36.125 128 12621.77 120.20 55190.88 88888.00 2009-05-08 20:41:36.250 128 12621.75 120.22 55190.82 88888.00 2009-05-08 20:41:36.375 128 12621.75 120.22 55190.82 88888.00 2009-05-08 20:41:36.500 128 12621.73 120.22 55190.88 88888.00 2009-05-08 20:41:36.625 128 12621.80 120.25 55190.88 88888.00 2009-05-08 20:41:36.750 128 12621.77 120.25 55190.88 88888.00 2009-05-08 20:41:36.875 128 12621.77 120.28 55190.93 88888.00 2009-05-08 20:41:37.000 128 12621.73 120.30 55190.90 88888.00 2009-05-08 20:41:37.125 128 12621.67 120.30 55190.90 88888.00 2009-05-08 20:41:37.250 128 12621.67 120.28 55190.90 88888.00 2009-05-08 20:41:37.375 128 12621.75 120.33 55190.90 88888.00 2009-05-08 20:41:37.500 128 12621.83 120.35 55190.93 88888.00 2009-05-08 20:41:37.625 128 12621.75 120.30 55190.90 88888.00 2009-05-08 20:41:37.750 128 12621.65 120.25 55190.88 88888.00 2009-05-08 20:41:37.875 128 12621.67 120.30 55190.90 88888.00 2009-05-08 20:41:38.000 128 12621.73 120.33 55190.90 88888.00 2009-05-08 20:41:38.125 128 12621.75 120.33 55190.88 88888.00 2009-05-08 20:41:38.250 128 12621.75 120.38 55190.93 88888.00 2009-05-08 20:41:38.375 128 12621.75 120.38 55190.93 88888.00 2009-05-08 20:41:38.500 128 12621.73 120.35 55190.93 88888.00 2009-05-08 20:41:38.625 128 12621.70 120.30 55190.85 88888.00 2009-05-08 20:41:38.750 128 12621.65 120.28 55190.85 88888.00 2009-05-08 20:41:38.875 128 12621.67 120.28 55190.82 88888.00 2009-05-08 20:41:39.000 128 12621.75 120.35 55190.85 88888.00 2009-05-08 20:41:39.125 128 12621.75 120.35 55190.88 88888.00 2009-05-08 20:41:39.250 128 12621.62 120.25 55190.88 88888.00 2009-05-08 20:41:39.375 128 12621.65 120.33 55190.90 88888.00 2009-05-08 20:41:39.500 128 12621.70 120.38 55190.88 88888.00 2009-05-08 20:41:39.625 128 12621.60 120.30 55190.82 88888.00 2009-05-08 20:41:39.750 128 12621.55 120.30 55190.82 88888.00 2009-05-08 20:41:39.875 128 12621.55 120.33 55190.88 88888.00 2009-05-08 20:41:40.000 128 12621.58 120.33 55190.88 88888.00 2009-05-08 20:41:40.125 128 12621.62 120.35 55190.88 88888.00 2009-05-08 20:41:40.250 128 12621.65 120.35 55190.88 88888.00 2009-05-08 20:41:40.375 128 12621.62 120.35 55190.85 88888.00 2009-05-08 20:41:40.500 128 12621.65 120.33 55190.85 88888.00 2009-05-08 20:41:40.625 128 12621.67 120.40 55190.93 88888.00 2009-05-08 20:41:40.750 128 12621.65 120.38 55190.90 88888.00 2009-05-08 20:41:40.875 128 12621.65 120.42 55190.93 88888.00 2009-05-08 20:41:41.000 128 12621.62 120.47 55190.90 88888.00 2009-05-08 20:41:41.125 128 12621.60 120.47 55190.88 88888.00 2009-05-08 20:41:41.250 128 12621.60 120.45 55190.90 88888.00 2009-05-08 20:41:41.375 128 12621.65 120.45 55190.88 88888.00 2009-05-08 20:41:41.500 128 12621.60 120.45 55190.85 88888.00 2009-05-08 20:41:41.625 128 12621.62 120.47 55190.88 88888.00 2009-05-08 20:41:41.750 128 12621.70 120.47 55190.90 88888.00 2009-05-08 20:41:41.875 128 12621.62 120.42 55190.85 88888.00 2009-05-08 20:41:42.000 128 12621.58 120.45 55190.82 88888.00 2009-05-08 20:41:42.125 128 12621.62 120.45 55190.85 88888.00 2009-05-08 20:41:42.250 128 12621.62 120.53 55190.90 88888.00 2009-05-08 20:41:42.375 128 12621.62 120.55 55190.85 88888.00 2009-05-08 20:41:42.500 128 12621.55 120.53 55190.88 88888.00 2009-05-08 20:41:42.625 128 12621.62 120.53 55190.85 88888.00 2009-05-08 20:41:42.750 128 12621.60 120.47 55190.82 88888.00 2009-05-08 20:41:42.875 128 12621.58 120.50 55190.80 88888.00 2009-05-08 20:41:43.000 128 12621.58 120.50 55190.80 88888.00 2009-05-08 20:41:43.125 128 12621.58 120.42 55190.80 88888.00 2009-05-08 20:41:43.250 128 12621.58 120.47 55190.80 88888.00 2009-05-08 20:41:43.375 128 12621.60 120.47 55190.80 88888.00 2009-05-08 20:41:43.500 128 12621.62 120.50 55190.82 88888.00 2009-05-08 20:41:43.625 128 12621.65 120.55 55190.80 88888.00 2009-05-08 20:41:43.750 128 12621.58 120.53 55190.80 88888.00 2009-05-08 20:41:43.875 128 12621.50 120.53 55190.80 88888.00 2009-05-08 20:41:44.000 128 12621.50 120.53 55190.75 88888.00 2009-05-08 20:41:44.125 128 12621.52 120.55 55190.75 88888.00 2009-05-08 20:41:44.250 128 12621.60 120.58 55190.85 88888.00 2009-05-08 20:41:44.375 128 12621.52 120.60 55190.82 88888.00 2009-05-08 20:41:44.500 128 12621.45 120.65 55190.85 88888.00 2009-05-08 20:41:44.625 128 12621.50 120.67 55190.85 88888.00 2009-05-08 20:41:44.750 128 12621.48 120.55 55190.80 88888.00 2009-05-08 20:41:44.875 128 12621.52 120.53 55190.75 88888.00 2009-05-08 20:41:45.000 128 12621.62 120.62 55190.82 88888.00 2009-05-08 20:41:45.125 128 12621.62 120.65 55190.82 88888.00 2009-05-08 20:41:45.250 128 12621.52 120.58 55190.80 88888.00 2009-05-08 20:41:45.375 128 12621.52 120.58 55190.78 88888.00 2009-05-08 20:41:45.500 128 12621.52 120.58 55190.78 88888.00 2009-05-08 20:41:45.625 128 12621.60 120.58 55190.80 88888.00 2009-05-08 20:41:45.750 128 12621.58 120.55 55190.80 88888.00 2009-05-08 20:41:45.875 128 12621.55 120.55 55190.80 88888.00 2009-05-08 20:41:46.000 128 12621.52 120.58 55190.78 88888.00 2009-05-08 20:41:46.125 128 12621.50 120.65 55190.80 88888.00 2009-05-08 20:41:46.250 128 12621.45 120.60 55190.80 88888.00 2009-05-08 20:41:46.375 128 12621.42 120.58 55190.82 88888.00 2009-05-08 20:41:46.500 128 12621.40 120.53 55190.78 88888.00 2009-05-08 20:41:46.625 128 12621.45 120.53 55190.78 88888.00 2009-05-08 20:41:46.750 128 12621.45 120.53 55190.72 88888.00 2009-05-08 20:41:46.875 128 12621.40 120.58 55190.72 88888.00 2009-05-08 20:41:47.000 128 12621.42 120.65 55190.82 88888.00 2009-05-08 20:41:47.125 128 12621.55 120.65 55190.82 88888.00 2009-05-08 20:41:47.250 128 12621.52 120.60 55190.82 88888.00 2009-05-08 20:41:47.375 128 12621.50 120.65 55190.82 88888.00 2009-05-08 20:41:47.500 128 12621.45 120.67 55190.88 88888.00 2009-05-08 20:41:47.625 128 12621.45 120.62 55190.85 88888.00 2009-05-08 20:41:47.750 128 12621.48 120.67 55190.85 88888.00 2009-05-08 20:41:47.875 128 12621.42 120.62 55190.82 88888.00 2009-05-08 20:41:48.000 128 12621.40 120.60 55190.80 88888.00 2009-05-08 20:41:48.125 128 12621.45 120.60 55190.80 88888.00 2009-05-08 20:41:48.250 128 12621.35 120.55 55190.78 88888.00 2009-05-08 20:41:48.375 128 12621.38 120.60 55190.78 88888.00 2009-05-08 20:41:48.500 128 12621.45 120.67 55190.82 88888.00 2009-05-08 20:41:48.625 128 12621.45 120.65 55190.82 88888.00 2009-05-08 20:41:48.750 128 12621.38 120.60 55190.80 88888.00 2009-05-08 20:41:48.875 128 12621.45 120.70 55190.85 88888.00 2009-05-08 20:41:49.000 128 12621.45 120.67 55190.85 88888.00 2009-05-08 20:41:49.125 128 12621.45 120.62 55190.82 88888.00 2009-05-08 20:41:49.250 128 12621.40 120.62 55190.82 88888.00 2009-05-08 20:41:49.375 128 12621.40 120.65 55190.82 88888.00 2009-05-08 20:41:49.500 128 12621.48 120.65 55190.82 88888.00 2009-05-08 20:41:49.625 128 12621.38 120.60 55190.78 88888.00 2009-05-08 20:41:49.750 128 12621.27 120.62 55190.80 88888.00 2009-05-08 20:41:49.875 128 12621.38 120.75 55190.85 88888.00 2009-05-08 20:41:50.000 128 12621.40 120.67 55190.82 88888.00 2009-05-08 20:41:50.125 128 12621.30 120.60 55190.82 88888.00 2009-05-08 20:41:50.250 128 12621.30 120.65 55190.88 88888.00 2009-05-08 20:41:50.375 128 12621.30 120.67 55190.88 88888.00 2009-05-08 20:41:50.500 128 12621.30 120.65 55190.85 88888.00 2009-05-08 20:41:50.625 128 12621.38 120.72 55190.88 88888.00 2009-05-08 20:41:50.750 128 12621.30 120.70 55190.90 88888.00 2009-05-08 20:41:50.875 128 12621.30 120.67 55190.88 88888.00 2009-05-08 20:41:51.000 128 12621.35 120.65 55190.80 88888.00 2009-05-08 20:41:51.125 128 12621.30 120.65 55190.80 88888.00 2009-05-08 20:41:51.250 128 12621.25 120.67 55190.85 88888.00 2009-05-08 20:41:51.375 128 12621.25 120.67 55190.82 88888.00 2009-05-08 20:41:51.500 128 12621.33 120.65 55190.85 88888.00 2009-05-08 20:41:51.625 128 12621.23 120.65 55190.85 88888.00 2009-05-08 20:41:51.750 128 12621.17 120.62 55190.80 88888.00 2009-05-08 20:41:51.875 128 12621.12 120.65 55190.82 88888.00 2009-05-08 20:41:52.000 128 12621.12 120.67 55190.82 88888.00 2009-05-08 20:41:52.125 128 12621.15 120.70 55190.80 88888.00 2009-05-08 20:41:52.250 128 12621.15 120.67 55190.82 88888.00 2009-05-08 20:41:52.375 128 12621.17 120.62 55190.82 88888.00 2009-05-08 20:41:52.500 128 12621.10 120.58 55190.78 88888.00 2009-05-08 20:41:52.625 128 12621.02 120.53 55190.75 88888.00 2009-05-08 20:41:52.750 128 12620.98 120.58 55190.80 88888.00 2009-05-08 20:41:52.875 128 12621.10 120.65 55190.85 88888.00 2009-05-08 20:41:53.000 128 12621.20 120.65 55190.82 88888.00 2009-05-08 20:41:53.125 128 12621.17 120.65 55190.80 88888.00 2009-05-08 20:41:53.250 128 12621.02 120.55 55190.78 88888.00 2009-05-08 20:41:53.375 128 12620.95 120.53 55190.78 88888.00 2009-05-08 20:41:53.500 128 12621.00 120.60 55190.80 88888.00 2009-05-08 20:41:53.625 128 12621.08 120.65 55190.82 88888.00 2009-05-08 20:41:53.750 128 12621.08 120.65 55190.85 88888.00 2009-05-08 20:41:53.875 128 12621.10 120.72 55190.82 88888.00 2009-05-08 20:41:54.000 128 12621.05 120.75 55190.82 88888.00 2009-05-08 20:41:54.125 128 12621.00 120.75 55190.82 88888.00 2009-05-08 20:41:54.250 128 12620.95 120.67 55190.80 88888.00 2009-05-08 20:41:54.375 128 12620.92 120.65 55190.80 88888.00 2009-05-08 20:41:54.500 128 12620.92 120.65 55190.80 88888.00 2009-05-08 20:41:54.625 128 12620.95 120.65 55190.80 88888.00 2009-05-08 20:41:54.750 128 12621.00 120.67 55190.80 88888.00 2009-05-08 20:41:54.875 128 12621.05 120.70 55190.80 88888.00 2009-05-08 20:41:55.000 128 12621.02 120.70 55190.82 88888.00 2009-05-08 20:41:55.125 128 12621.05 120.75 55190.82 88888.00 2009-05-08 20:41:55.250 128 12621.10 120.70 55190.82 88888.00 2009-05-08 20:41:55.375 128 12621.15 120.72 55190.82 88888.00 2009-05-08 20:41:55.500 128 12621.08 120.70 55190.82 88888.00 2009-05-08 20:41:55.625 128 12621.08 120.80 55190.82 88888.00 2009-05-08 20:41:55.750 128 12621.05 120.80 55190.85 88888.00 2009-05-08 20:41:55.875 128 12621.08 120.85 55190.90 88888.00 2009-05-08 20:41:56.000 128 12621.10 120.83 55190.88 88888.00 2009-05-08 20:41:56.125 128 12621.00 120.67 55190.78 88888.00 2009-05-08 20:41:56.250 128 12620.90 120.55 55190.72 88888.00 2009-05-08 20:41:56.375 128 12620.95 120.62 55190.75 88888.00 2009-05-08 20:41:56.500 128 12620.98 120.65 55190.80 88888.00 2009-05-08 20:41:56.625 128 12621.05 120.70 55190.80 88888.00 2009-05-08 20:41:56.750 128 12620.98 120.67 55190.80 88888.00 2009-05-08 20:41:56.875 128 12621.02 120.72 55190.80 88888.00 2009-05-08 20:41:57.000 128 12621.02 120.72 55190.80 88888.00 2009-05-08 20:41:57.125 128 12620.98 120.78 55190.82 88888.00 2009-05-08 20:41:57.250 128 12621.02 120.75 55190.82 88888.00 2009-05-08 20:41:57.375 128 12621.05 120.72 55190.82 88888.00 2009-05-08 20:41:57.500 128 12621.02 120.70 55190.80 88888.00 2009-05-08 20:41:57.625 128 12621.08 120.72 55190.80 88888.00 2009-05-08 20:41:57.750 128 12621.08 120.83 55190.88 88888.00 2009-05-08 20:41:57.875 128 12621.00 120.83 55190.82 88888.00 2009-05-08 20:41:58.000 128 12620.90 120.67 55190.78 88888.00 2009-05-08 20:41:58.125 128 12621.00 120.65 55190.80 88888.00 2009-05-08 20:41:58.250 128 12621.08 120.80 55190.82 88888.00 2009-05-08 20:41:58.375 128 12621.15 120.85 55190.82 88888.00 2009-05-08 20:41:58.500 128 12621.02 120.75 55190.78 88888.00 2009-05-08 20:41:58.625 128 12620.92 120.78 55190.80 88888.00 2009-05-08 20:41:58.750 128 12620.98 120.80 55190.82 88888.00 2009-05-08 20:41:58.875 128 12620.95 120.78 55190.80 88888.00 2009-05-08 20:41:59.000 128 12620.92 120.78 55190.80 88888.00 2009-05-08 20:41:59.125 128 12620.90 120.70 55190.80 88888.00 2009-05-08 20:41:59.250 128 12620.98 120.67 55190.78 88888.00 2009-05-08 20:41:59.375 128 12620.98 120.72 55190.78 88888.00 2009-05-08 20:41:59.500 128 12620.95 120.80 55190.80 88888.00 2009-05-08 20:41:59.625 128 12620.92 120.75 55190.82 88888.00 2009-05-08 20:41:59.750 128 12620.90 120.75 55190.80 88888.00 2009-05-08 20:41:59.875 128 12620.92 120.78 55190.80 88888.00 2009-05-08 20:42:00.000 128 12621.00 120.85 55190.78 88888.00 2009-05-08 20:42:00.125 128 12620.98 120.85 55190.78 88888.00 2009-05-08 20:42:00.250 128 12620.92 120.90 55190.80 88888.00 2009-05-08 20:42:00.375 128 12620.98 120.83 55190.80 88888.00 2009-05-08 20:42:00.500 128 12621.00 120.78 55190.80 88888.00 2009-05-08 20:42:00.625 128 12620.98 120.78 55190.80 88888.00 2009-05-08 20:42:00.750 128 12620.92 120.85 55190.80 88888.00 2009-05-08 20:42:00.875 128 12620.95 120.88 55190.82 88888.00 2009-05-08 20:42:01.000 128 12620.98 120.83 55190.78 88888.00 2009-05-08 20:42:01.125 128 12620.92 120.78 55190.82 88888.00 2009-05-08 20:42:01.250 128 12620.90 120.85 55190.82 88888.00 2009-05-08 20:42:01.375 128 12620.90 120.85 55190.82 88888.00 2009-05-08 20:42:01.500 128 12620.90 120.80 55190.80 88888.00 2009-05-08 20:42:01.625 128 12620.88 120.85 55190.82 88888.00 2009-05-08 20:42:01.750 128 12620.90 120.83 55190.80 88888.00 2009-05-08 20:42:01.875 128 12620.95 120.85 55190.85 88888.00 2009-05-08 20:42:02.000 128 12620.98 120.90 55190.85 88888.00 2009-05-08 20:42:02.125 128 12620.92 120.88 55190.78 88888.00 2009-05-08 20:42:02.250 128 12620.77 120.83 55190.75 88888.00 2009-05-08 20:42:02.375 128 12620.75 120.85 55190.78 88888.00 2009-05-08 20:42:02.500 128 12620.83 120.90 55190.85 88888.00 2009-05-08 20:42:02.625 128 12620.90 120.88 55190.80 88888.00 2009-05-08 20:42:02.750 128 12620.88 120.75 55190.75 88888.00 2009-05-08 20:42:02.875 128 12620.77 120.75 55190.75 88888.00 2009-05-08 20:42:03.000 128 12620.77 120.78 55190.78 88888.00 2009-05-08 20:42:03.125 128 12620.88 120.85 55190.82 88888.00 2009-05-08 20:42:03.250 128 12620.92 120.83 55190.80 88888.00 2009-05-08 20:42:03.375 128 12620.92 120.85 55190.78 88888.00 2009-05-08 20:42:03.500 128 12620.98 120.97 55190.80 88888.00 2009-05-08 20:42:03.625 128 12620.88 120.88 55190.80 88888.00 2009-05-08 20:42:03.750 128 12620.77 120.80 55190.78 88888.00 2009-05-08 20:42:03.875 128 12620.80 120.83 55190.80 88888.00 2009-05-08 20:42:04.000 128 12620.83 120.88 55190.80 88888.00 2009-05-08 20:42:04.125 128 12620.80 120.83 55190.80 88888.00 2009-05-08 20:42:04.250 128 12620.83 120.90 55190.80 88888.00 2009-05-08 20:42:04.375 128 12620.83 120.90 55190.80 88888.00 2009-05-08 20:42:04.500 128 12620.80 120.88 55190.80 88888.00 2009-05-08 20:42:04.625 128 12620.75 120.88 55190.80 88888.00 2009-05-08 20:42:04.750 128 12620.67 120.85 55190.78 88888.00 2009-05-08 20:42:04.875 128 12620.67 120.78 55190.75 88888.00 2009-05-08 20:42:05.000 128 12620.75 120.88 55190.75 88888.00 2009-05-08 20:42:05.125 128 12620.75 120.90 55190.78 88888.00 2009-05-08 20:42:05.250 128 12620.67 120.88 55190.82 88888.00 2009-05-08 20:42:05.375 128 12620.75 120.90 55190.80 88888.00 2009-05-08 20:42:05.500 128 12620.77 120.90 55190.80 88888.00 2009-05-08 20:42:05.625 128 12620.83 120.92 55190.82 88888.00 2009-05-08 20:42:05.750 128 12620.77 120.95 55190.82 88888.00 2009-05-08 20:42:05.875 128 12620.70 120.90 55190.78 88888.00 2009-05-08 20:42:06.000 128 12620.70 120.85 55190.75 88888.00 2009-05-08 20:42:06.125 128 12620.67 120.83 55190.75 88888.00 2009-05-08 20:42:06.250 128 12620.70 120.88 55190.78 88888.00 2009-05-08 20:42:06.375 128 12620.77 120.85 55190.75 88888.00 2009-05-08 20:42:06.500 128 12620.75 120.83 55190.75 88888.00 2009-05-08 20:42:06.625 128 12620.70 120.83 55190.72 88888.00 2009-05-08 20:42:06.750 128 12620.62 120.88 55190.78 88888.00 2009-05-08 20:42:06.875 128 12620.62 120.88 55190.82 88888.00 2009-05-08 20:42:07.000 128 12620.75 120.90 55190.80 88888.00 2009-05-08 20:42:07.125 128 12620.77 120.92 55190.80 88888.00 2009-05-08 20:42:07.250 128 12620.75 120.88 55190.78 88888.00 2009-05-08 20:42:07.375 128 12620.65 120.85 55190.80 88888.00 2009-05-08 20:42:07.500 128 12620.58 120.88 55190.78 88888.00 2009-05-08 20:42:07.625 128 12620.65 120.88 55190.78 88888.00 2009-05-08 20:42:07.750 128 12620.67 120.85 55190.78 88888.00 2009-05-08 20:42:07.875 128 12620.73 120.92 55190.78 88888.00 2009-05-08 20:42:08.000 128 12620.75 120.92 55190.82 88888.00 2009-05-08 20:42:08.125 128 12620.77 120.88 55190.82 88888.00 2009-05-08 20:42:08.250 128 12620.80 120.88 55190.82 88888.00 2009-05-08 20:42:08.375 128 12620.77 120.90 55190.80 88888.00 2009-05-08 20:42:08.500 128 12620.83 120.90 55190.82 88888.00 2009-05-08 20:42:08.625 128 12620.83 120.88 55190.82 88888.00 2009-05-08 20:42:08.750 128 12620.75 120.88 55190.80 88888.00 2009-05-08 20:42:08.875 128 12620.70 120.88 55190.78 88888.00 2009-05-08 20:42:09.000 128 12620.73 120.88 55190.78 88888.00 2009-05-08 20:42:09.125 128 12620.75 120.90 55190.82 88888.00 2009-05-08 20:42:09.250 128 12620.73 120.85 55190.80 88888.00 2009-05-08 20:42:09.375 128 12620.67 120.80 55190.78 88888.00 2009-05-08 20:42:09.500 128 12620.62 120.78 55190.82 88888.00 2009-05-08 20:42:09.625 128 12620.70 120.80 55190.82 88888.00 2009-05-08 20:42:09.750 128 12620.75 120.85 55190.80 88888.00 2009-05-08 20:42:09.875 128 12620.70 120.78 55190.78 88888.00 2009-05-08 20:42:10.000 128 12620.70 120.83 55190.78 88888.00 2009-05-08 20:42:10.125 128 12620.70 120.83 55190.82 88888.00 2009-05-08 20:42:10.250 128 12620.70 120.83 55190.82 88888.00 2009-05-08 20:42:10.375 128 12620.77 120.85 55190.82 88888.00 2009-05-08 20:42:10.500 128 12620.77 120.83 55190.80 88888.00 2009-05-08 20:42:10.625 128 12620.65 120.78 55190.78 88888.00 2009-05-08 20:42:10.750 128 12620.65 120.85 55190.82 88888.00 2009-05-08 20:42:10.875 128 12620.70 120.80 55190.80 88888.00 2009-05-08 20:42:11.000 128 12620.70 120.75 55190.80 88888.00 2009-05-08 20:42:11.125 128 12620.70 120.78 55190.82 88888.00 2009-05-08 20:42:11.250 128 12620.70 120.83 55190.82 88888.00 2009-05-08 20:42:11.375 128 12620.75 120.80 55190.82 88888.00 2009-05-08 20:42:11.500 128 12620.77 120.83 55190.82 88888.00 2009-05-08 20:42:11.625 128 12620.75 120.83 55190.82 88888.00 2009-05-08 20:42:11.750 128 12620.75 120.85 55190.82 88888.00 2009-05-08 20:42:11.875 128 12620.73 120.80 55190.78 88888.00 2009-05-08 20:42:12.000 128 12620.77 120.75 55190.75 88888.00 2009-05-08 20:42:12.125 128 12620.88 120.83 55190.82 88888.00 2009-05-08 20:42:12.250 128 12620.88 120.85 55190.85 88888.00 2009-05-08 20:42:12.375 128 12620.85 120.85 55190.82 88888.00 2009-05-08 20:42:12.500 128 12620.77 120.75 55190.78 88888.00 2009-05-08 20:42:12.625 128 12620.83 120.75 55190.78 88888.00 2009-05-08 20:42:12.750 128 12620.77 120.75 55190.75 88888.00 2009-05-08 20:42:12.875 128 12620.77 120.72 55190.75 88888.00 2009-05-08 20:42:13.000 128 12620.83 120.75 55190.78 88888.00 2009-05-08 20:42:13.125 128 12620.77 120.72 55190.75 88888.00 2009-05-08 20:42:13.250 128 12620.75 120.67 55190.75 88888.00 2009-05-08 20:42:13.375 128 12620.80 120.70 55190.78 88888.00 2009-05-08 20:42:13.500 128 12620.83 120.72 55190.78 88888.00 2009-05-08 20:42:13.625 128 12620.80 120.75 55190.78 88888.00 2009-05-08 20:42:13.750 128 12620.73 120.72 55190.75 88888.00 2009-05-08 20:42:13.875 128 12620.73 120.70 55190.78 88888.00 2009-05-08 20:42:14.000 128 12620.75 120.70 55190.72 88888.00 2009-05-08 20:42:14.125 128 12620.80 120.72 55190.75 88888.00 2009-05-08 20:42:14.250 128 12620.77 120.72 55190.75 88888.00 2009-05-08 20:42:14.375 128 12620.83 120.70 55190.75 88888.00 2009-05-08 20:42:14.500 128 12620.80 120.72 55190.75 88888.00 2009-05-08 20:42:14.625 128 12620.75 120.70 55190.75 88888.00 2009-05-08 20:42:14.750 128 12620.73 120.67 55190.78 88888.00 2009-05-08 20:42:14.875 128 12620.75 120.72 55190.78 88888.00 2009-05-08 20:42:15.000 128 12620.75 120.72 55190.78 88888.00 2009-05-08 20:42:15.125 128 12620.80 120.75 55190.78 88888.00 2009-05-08 20:42:15.250 128 12620.80 120.75 55190.80 88888.00 2009-05-08 20:42:15.375 128 12620.73 120.75 55190.80 88888.00 2009-05-08 20:42:15.500 128 12620.73 120.70 55190.78 88888.00 2009-05-08 20:42:15.625 128 12620.73 120.75 55190.78 88888.00 2009-05-08 20:42:15.750 128 12620.67 120.75 55190.75 88888.00 2009-05-08 20:42:15.875 128 12620.67 120.75 55190.78 88888.00 2009-05-08 20:42:16.000 128 12620.73 120.70 55190.72 88888.00 2009-05-08 20:42:16.125 128 12620.75 120.65 55190.72 88888.00 2009-05-08 20:42:16.250 128 12620.80 120.60 55190.72 88888.00 2009-05-08 20:42:16.375 128 12620.83 120.60 55190.70 88888.00 2009-05-08 20:42:16.500 128 12620.83 120.58 55190.70 88888.00 2009-05-08 20:42:16.625 128 12620.83 120.55 55190.70 88888.00 2009-05-08 20:42:16.750 128 12620.88 120.62 55190.75 88888.00 2009-05-08 20:42:16.875 128 12620.92 120.70 55190.75 88888.00 2009-05-08 20:42:17.000 128 12620.77 120.65 55190.72 88888.00 2009-05-08 20:42:17.125 128 12620.75 120.62 55190.72 88888.00 2009-05-08 20:42:17.250 128 12620.73 120.70 55190.75 88888.00 2009-05-08 20:42:17.375 128 12620.83 120.70 55190.75 88888.00 2009-05-08 20:42:17.500 128 12620.83 120.67 55190.78 88888.00 2009-05-08 20:42:17.625 128 12620.77 120.62 55190.72 88888.00 2009-05-08 20:42:17.750 128 12620.75 120.55 55190.68 88888.00 2009-05-08 20:42:17.875 128 12620.83 120.53 55190.68 88888.00 2009-05-08 20:42:18.000 128 12620.80 120.55 55190.68 88888.00 2009-05-08 20:42:18.125 128 12620.80 120.55 55190.65 88888.00 2009-05-08 20:42:18.250 128 12620.80 120.58 55190.70 88888.00 2009-05-08 20:42:18.375 128 12620.92 120.70 55190.72 88888.00 2009-05-08 20:42:18.500 128 12620.98 120.67 55190.70 88888.00 2009-05-08 20:42:18.625 128 12620.98 120.67 55190.70 88888.00 2009-05-08 20:42:18.750 128 12620.90 120.70 55190.68 88888.00 2009-05-08 20:42:18.875 128 12620.80 120.70 55190.70 88888.00 2009-05-08 20:42:19.000 128 12620.80 120.70 55190.70 88888.00 2009-05-08 20:42:19.125 128 12620.83 120.62 55190.70 88888.00 2009-05-08 20:42:19.250 128 12620.83 120.60 55190.68 88888.00 2009-05-08 20:42:19.375 128 12620.85 120.58 55190.65 88888.00 2009-05-08 20:42:19.500 128 12620.85 120.55 55190.70 88888.00 2009-05-08 20:42:19.625 128 12620.95 120.65 55190.70 88888.00 2009-05-08 20:42:19.750 128 12620.98 120.60 55190.70 88888.00 2009-05-08 20:42:19.875 128 12620.85 120.45 55190.62 88888.00 2009-05-08 20:42:20.000 128 12620.88 120.55 55190.62 88888.00 2009-05-08 20:42:20.125 128 12620.88 120.60 55190.68 88888.00 2009-05-08 20:42:20.250 128 12620.90 120.50 55190.65 88888.00 2009-05-08 20:42:20.375 128 12620.90 120.53 55190.65 88888.00 2009-05-08 20:42:20.500 128 12620.95 120.65 55190.70 88888.00 2009-05-08 20:42:20.625 128 12620.92 120.62 55190.65 88888.00 2009-05-08 20:42:20.750 128 12620.88 120.55 55190.65 88888.00 2009-05-08 20:42:20.875 128 12620.85 120.50 55190.62 88888.00 2009-05-08 20:42:21.000 128 12620.90 120.53 55190.60 88888.00 2009-05-08 20:42:21.125 128 12620.95 120.55 55190.68 88888.00 2009-05-08 20:42:21.250 128 12620.95 120.55 55190.68 88888.00 2009-05-08 20:42:21.375 128 12620.95 120.58 55190.68 88888.00 2009-05-08 20:42:21.500 128 12620.95 120.53 55190.65 88888.00 2009-05-08 20:42:21.625 128 12620.92 120.45 55190.62 88888.00 2009-05-08 20:42:21.750 128 12620.95 120.47 55190.60 88888.00 2009-05-08 20:42:21.875 128 12621.00 120.55 55190.62 88888.00 2009-05-08 20:42:22.000 128 12621.00 120.53 55190.62 88888.00 2009-05-08 20:42:22.125 128 12620.95 120.50 55190.62 88888.00 2009-05-08 20:42:22.250 128 12621.00 120.50 55190.62 88888.00 2009-05-08 20:42:22.375 128 12621.02 120.50 55190.62 88888.00 2009-05-08 20:42:22.500 128 12620.98 120.53 55190.60 88888.00 2009-05-08 20:42:22.625 128 12620.92 120.47 55190.60 88888.00 2009-05-08 20:42:22.750 128 12621.08 120.47 55190.62 88888.00 2009-05-08 20:42:22.875 128 12621.20 120.53 55190.62 88888.00 2009-05-08 20:42:23.000 128 12621.10 120.50 55190.62 88888.00 2009-05-08 20:42:23.125 128 12621.02 120.55 55190.62 88888.00 2009-05-08 20:42:23.250 128 12620.95 120.45 55190.57 88888.00 2009-05-08 20:42:23.375 128 12620.98 120.42 55190.60 88888.00 2009-05-08 20:42:23.500 128 12621.00 120.47 55190.62 88888.00 2009-05-08 20:42:23.625 128 12621.02 120.55 55190.65 88888.00 2009-05-08 20:42:23.750 128 12621.10 120.58 55190.65 88888.00 2009-05-08 20:42:23.875 128 12621.15 120.58 55190.65 88888.00 2009-05-08 20:42:24.000 128 12621.10 120.50 55190.60 88888.00 2009-05-08 20:42:24.125 128 12621.02 120.40 55190.57 88888.00 2009-05-08 20:42:24.250 128 12620.95 120.42 55190.57 88888.00 2009-05-08 20:42:24.375 128 12620.95 120.40 55190.57 88888.00 2009-05-08 20:42:24.500 128 12620.95 120.30 55190.55 88888.00 2009-05-08 20:42:24.625 128 12620.90 120.28 55190.55 88888.00 2009-05-08 20:42:24.750 128 12620.92 120.38 55190.60 88888.00 2009-05-08 20:42:24.875 128 12621.00 120.42 55190.60 88888.00 2009-05-08 20:42:25.000 128 12621.00 120.40 55190.57 88888.00 2009-05-08 20:42:25.125 128 12621.08 120.45 55190.62 88888.00 2009-05-08 20:42:25.250 128 12621.10 120.53 55190.65 88888.00 2009-05-08 20:42:25.375 128 12621.15 120.53 55190.62 88888.00 2009-05-08 20:42:25.500 128 12621.10 120.45 55190.57 88888.00 2009-05-08 20:42:25.625 128 12621.08 120.45 55190.60 88888.00 2009-05-08 20:42:25.750 128 12621.12 120.47 55190.62 88888.00 2009-05-08 20:42:25.875 128 12621.12 120.45 55190.60 88888.00 2009-05-08 20:42:26.000 128 12621.12 120.38 55190.57 88888.00 2009-05-08 20:42:26.125 128 12621.10 120.35 55190.55 88888.00 2009-05-08 20:42:26.250 128 12621.10 120.33 55190.50 88888.00 2009-05-08 20:42:26.375 128 12621.08 120.30 55190.50 88888.00 2009-05-08 20:42:26.500 128 12621.12 120.33 55190.57 88888.00 2009-05-08 20:42:26.625 128 12621.12 120.40 55190.57 88888.00 2009-05-08 20:42:26.750 128 12621.10 120.45 55190.60 88888.00 2009-05-08 20:42:26.875 128 12621.05 120.35 55190.55 88888.00 2009-05-08 20:42:27.000 128 12621.08 120.33 55190.53 88888.00 2009-05-08 20:42:27.125 128 12621.10 120.30 55190.53 88888.00 2009-05-08 20:42:27.250 128 12621.08 120.28 55190.53 88888.00 2009-05-08 20:42:27.375 128 12621.10 120.35 55190.55 88888.00 2009-05-08 20:42:27.500 128 12621.08 120.38 55190.53 88888.00 2009-05-08 20:42:27.625 128 12621.10 120.35 55190.55 88888.00 2009-05-08 20:42:27.750 128 12621.05 120.30 55190.55 88888.00 2009-05-08 20:42:27.875 128 12621.00 120.25 55190.55 88888.00 2009-05-08 20:42:28.000 128 12620.95 120.25 55190.50 88888.00 2009-05-08 20:42:28.125 128 12621.00 120.30 55190.53 88888.00 2009-05-08 20:42:28.250 128 12621.05 120.33 55190.55 88888.00 2009-05-08 20:42:28.375 128 12621.10 120.38 55190.57 88888.00 2009-05-08 20:42:28.500 128 12621.10 120.38 55190.57 88888.00 2009-05-08 20:42:28.625 128 12621.05 120.33 55190.60 88888.00 2009-05-08 20:42:28.750 128 12621.02 120.33 55190.57 88888.00 2009-05-08 20:42:28.875 128 12621.05 120.28 55190.55 88888.00 2009-05-08 20:42:29.000 128 12621.20 120.30 55190.55 88888.00 2009-05-08 20:42:29.125 128 12621.20 120.33 55190.55 88888.00 2009-05-08 20:42:29.250 128 12621.15 120.30 55190.55 88888.00 2009-05-08 20:42:29.375 128 12621.05 120.33 55190.57 88888.00 2009-05-08 20:42:29.500 128 12621.05 120.28 55190.55 88888.00 2009-05-08 20:42:29.625 128 12621.12 120.35 55190.55 88888.00 2009-05-08 20:42:29.750 128 12621.10 120.35 55190.53 88888.00 2009-05-08 20:42:29.875 128 12621.10 120.35 55190.55 88888.00 2009-05-08 20:42:30.000 128 12621.20 120.45 55190.57 88888.00 2009-05-08 20:42:30.125 128 12621.12 120.38 55190.53 88888.00 2009-05-08 20:42:30.250 128 12621.02 120.28 55190.53 88888.00 2009-05-08 20:42:30.375 128 12621.08 120.35 55190.53 88888.00 2009-05-08 20:42:30.500 128 12621.12 120.33 55190.53 88888.00 2009-05-08 20:42:30.625 128 12621.17 120.35 55190.57 88888.00 2009-05-08 20:42:30.750 128 12621.15 120.35 55190.57 88888.00 2009-05-08 20:42:30.875 128 12621.12 120.35 55190.57 88888.00 2009-05-08 20:42:31.000 128 12621.02 120.28 55190.57 88888.00 2009-05-08 20:42:31.125 128 12621.00 120.28 55190.57 88888.00 2009-05-08 20:42:31.250 128 12621.05 120.25 55190.55 88888.00 2009-05-08 20:42:31.375 128 12621.08 120.28 55190.55 88888.00 2009-05-08 20:42:31.500 128 12621.08 120.28 55190.53 88888.00 2009-05-08 20:42:31.625 128 12621.15 120.30 55190.55 88888.00 2009-05-08 20:42:31.750 128 12621.10 120.28 55190.53 88888.00 2009-05-08 20:42:31.875 128 12621.02 120.33 55190.55 88888.00 2009-05-08 20:42:32.000 128 12621.02 120.33 55190.55 88888.00 2009-05-08 20:42:32.125 128 12621.02 120.33 55190.57 88888.00 2009-05-08 20:42:32.250 128 12621.02 120.35 55190.55 88888.00 2009-05-08 20:42:32.375 128 12621.00 120.33 55190.50 88888.00 2009-05-08 20:42:32.500 128 12620.98 120.28 55190.47 88888.00 2009-05-08 20:42:32.625 128 12621.00 120.35 55190.53 88888.00 2009-05-08 20:42:32.750 128 12621.08 120.35 55190.55 88888.00 2009-05-08 20:42:32.875 128 12621.05 120.28 55190.50 88888.00 2009-05-08 20:42:33.000 128 12621.08 120.33 55190.53 88888.00 2009-05-08 20:42:33.125 128 12621.08 120.38 55190.55 88888.00 2009-05-08 20:42:33.250 128 12620.98 120.33 55190.53 88888.00 2009-05-08 20:42:33.375 128 12621.00 120.28 55190.53 88888.00 2009-05-08 20:42:33.500 128 12621.05 120.25 55190.50 88888.00 2009-05-08 20:42:33.625 128 12621.05 120.25 55190.53 88888.00 2009-05-08 20:42:33.750 128 12620.98 120.28 55190.55 88888.00 2009-05-08 20:42:33.875 128 12621.00 120.30 55190.57 88888.00 2009-05-08 20:42:34.000 128 12621.00 120.28 55190.55 88888.00 2009-05-08 20:42:34.125 128 12621.08 120.30 55190.57 88888.00 2009-05-08 20:42:34.250 128 12621.05 120.28 55190.55 88888.00 2009-05-08 20:42:34.375 128 12621.05 120.28 55190.53 88888.00 2009-05-08 20:42:34.500 128 12621.05 120.28 55190.50 88888.00 2009-05-08 20:42:34.625 128 12621.00 120.22 55190.53 88888.00 2009-05-08 20:42:34.750 128 12621.00 120.28 55190.53 88888.00 2009-05-08 20:42:34.875 128 12621.00 120.33 55190.57 88888.00 2009-05-08 20:42:35.000 128 12621.00 120.35 55190.57 88888.00 2009-05-08 20:42:35.125 128 12621.00 120.30 55190.57 88888.00 2009-05-08 20:42:35.250 128 12620.95 120.25 55190.55 88888.00 2009-05-08 20:42:35.375 128 12620.98 120.22 55190.55 88888.00 2009-05-08 20:42:35.500 128 12621.02 120.22 55190.53 88888.00 2009-05-08 20:42:35.625 128 12621.10 120.25 55190.53 88888.00 2009-05-08 20:42:35.750 128 12621.05 120.25 55190.50 88888.00 2009-05-08 20:42:35.875 128 12621.02 120.25 55190.53 88888.00 2009-05-08 20:42:36.000 128 12621.05 120.25 55190.55 88888.00 2009-05-08 20:42:36.125 128 12621.05 120.22 55190.57 88888.00 2009-05-08 20:42:36.250 128 12620.98 120.22 55190.55 88888.00 2009-05-08 20:42:36.375 128 12621.05 120.33 55190.57 88888.00 2009-05-08 20:42:36.500 128 12621.00 120.28 55190.55 88888.00 2009-05-08 20:42:36.625 128 12620.95 120.22 55190.53 88888.00 2009-05-08 20:42:36.750 128 12620.98 120.25 55190.53 88888.00 2009-05-08 20:42:36.875 128 12620.98 120.25 55190.50 88888.00 2009-05-08 20:42:37.000 128 12620.92 120.22 55190.53 88888.00 2009-05-08 20:42:37.125 128 12620.88 120.22 55190.50 88888.00 2009-05-08 20:42:37.250 128 12620.88 120.20 55190.53 88888.00 2009-05-08 20:42:37.375 128 12620.95 120.25 55190.53 88888.00 2009-05-08 20:42:37.500 128 12620.95 120.22 55190.53 88888.00 2009-05-08 20:42:37.625 128 12620.88 120.22 55190.53 88888.00 2009-05-08 20:42:37.750 128 12620.80 120.22 55190.53 88888.00 2009-05-08 20:42:37.875 128 12620.75 120.15 55190.53 88888.00 2009-05-08 20:42:38.000 128 12620.85 120.20 55190.50 88888.00 2009-05-08 20:42:38.125 128 12620.88 120.25 55190.55 88888.00 2009-05-08 20:42:38.250 128 12620.80 120.20 55190.55 88888.00 2009-05-08 20:42:38.375 128 12620.83 120.20 55190.57 88888.00 2009-05-08 20:42:38.500 128 12620.83 120.12 55190.55 88888.00 2009-05-08 20:42:38.625 128 12620.83 120.20 55190.57 88888.00 2009-05-08 20:42:38.750 128 12620.85 120.25 55190.57 88888.00 2009-05-08 20:42:38.875 128 12620.88 120.22 55190.57 88888.00 2009-05-08 20:42:39.000 128 12620.88 120.22 55190.55 88888.00 2009-05-08 20:42:39.125 128 12620.83 120.17 55190.55 88888.00 2009-05-08 20:42:39.250 128 12620.80 120.15 55190.53 88888.00 2009-05-08 20:42:39.375 128 12620.80 120.15 55190.55 88888.00 2009-05-08 20:42:39.500 128 12620.88 120.25 55190.60 88888.00 2009-05-08 20:42:39.625 128 12620.92 120.28 55190.60 88888.00 2009-05-08 20:42:39.750 128 12620.88 120.30 55190.60 88888.00 2009-05-08 20:42:39.875 128 12620.90 120.25 55190.53 88888.00 2009-05-08 20:42:40.000 128 12620.95 120.30 55190.55 88888.00 2009-05-08 20:42:40.125 128 12620.92 120.22 55190.57 88888.00 2009-05-08 20:42:40.250 128 12620.80 120.17 55190.57 88888.00 2009-05-08 20:42:40.375 128 12620.77 120.22 55190.55 88888.00 2009-05-08 20:42:40.500 128 12620.83 120.17 55190.53 88888.00 2009-05-08 20:42:40.625 128 12620.85 120.17 55190.55 88888.00 2009-05-08 20:42:40.750 128 12620.83 120.22 55190.57 88888.00 2009-05-08 20:42:40.875 128 12620.88 120.25 55190.57 88888.00 2009-05-08 20:42:41.000 128 12620.90 120.22 55190.57 88888.00 2009-05-08 20:42:41.125 128 12620.80 120.08 55190.53 88888.00 2009-05-08 20:42:41.250 128 12620.73 120.05 55190.53 88888.00 2009-05-08 20:42:41.375 128 12620.83 120.12 55190.57 88888.00 2009-05-08 20:42:41.500 128 12620.85 120.17 55190.55 88888.00 2009-05-08 20:42:41.625 128 12620.85 120.17 55190.55 88888.00 2009-05-08 20:42:41.750 128 12620.80 120.20 55190.57 88888.00 2009-05-08 20:42:41.875 128 12620.83 120.20 55190.57 88888.00 2009-05-08 20:42:42.000 128 12620.88 120.20 55190.57 88888.00 2009-05-08 20:42:42.125 128 12620.90 120.15 55190.55 88888.00 2009-05-08 20:42:42.250 128 12620.88 120.12 55190.55 88888.00 2009-05-08 20:42:42.375 128 12620.83 120.08 55190.53 88888.00 2009-05-08 20:42:42.500 128 12620.83 120.08 55190.53 88888.00 2009-05-08 20:42:42.625 128 12620.83 120.08 55190.53 88888.00 2009-05-08 20:42:42.750 128 12620.80 120.08 55190.55 88888.00 2009-05-08 20:42:42.875 128 12620.70 120.00 55190.55 88888.00 2009-05-08 20:42:43.000 128 12620.73 120.03 55190.55 88888.00 2009-05-08 20:42:43.125 128 12620.83 120.15 55190.60 88888.00 2009-05-08 20:42:43.250 128 12620.75 120.08 55190.55 88888.00 2009-05-08 20:42:43.375 128 12620.65 120.00 55190.55 88888.00 2009-05-08 20:42:43.500 128 12620.67 120.08 55190.55 88888.00 2009-05-08 20:42:43.625 128 12620.75 120.12 55190.57 88888.00 2009-05-08 20:42:43.750 128 12620.70 120.05 55190.53 88888.00 2009-05-08 20:42:43.875 128 12620.67 120.03 55190.50 88888.00 2009-05-08 20:42:44.000 128 12620.77 120.05 55190.55 88888.00 2009-05-08 20:42:44.125 128 12620.77 120.05 55190.55 88888.00 2009-05-08 20:42:44.250 128 12620.75 120.05 55190.57 88888.00 2009-05-08 20:42:44.375 128 12620.70 120.08 55190.55 88888.00 2009-05-08 20:42:44.500 128 12620.65 120.08 55190.55 88888.00 2009-05-08 20:42:44.625 128 12620.70 120.05 55190.53 88888.00 2009-05-08 20:42:44.750 128 12620.67 120.05 55190.50 88888.00 2009-05-08 20:42:44.875 128 12620.60 120.03 55190.53 88888.00 2009-05-08 20:42:45.000 128 12620.60 120.00 55190.55 88888.00 2009-05-08 20:42:45.125 128 12620.58 120.05 55190.55 88888.00 2009-05-08 20:42:45.250 128 12620.52 119.97 55190.53 88888.00 2009-05-08 20:42:45.375 128 12620.62 119.95 55190.50 88888.00 2009-05-08 20:42:45.500 128 12620.67 120.00 55190.55 88888.00 2009-05-08 20:42:45.625 128 12620.65 120.05 55190.57 88888.00 2009-05-08 20:42:45.750 128 12620.60 120.03 55190.57 88888.00 2009-05-08 20:42:45.875 128 12620.65 119.95 55190.55 88888.00 2009-05-08 20:42:46.000 128 12620.65 120.00 55190.55 88888.00 2009-05-08 20:42:46.125 128 12620.62 120.05 55190.60 88888.00 2009-05-08 20:42:46.250 128 12620.55 119.95 55190.57 88888.00 2009-05-08 20:42:46.375 128 12620.60 119.95 55190.57 88888.00 2009-05-08 20:42:46.500 128 12620.60 119.92 55190.55 88888.00 2009-05-08 20:42:46.625 128 12620.55 119.90 55190.55 88888.00 2009-05-08 20:42:46.750 128 12620.50 119.83 55190.53 88888.00 2009-05-08 20:42:46.875 128 12620.55 119.85 55190.55 88888.00 2009-05-08 20:42:47.000 128 12620.67 119.95 55190.60 88888.00 2009-05-08 20:42:47.125 128 12620.65 119.92 55190.57 88888.00 2009-05-08 20:42:47.250 128 12620.48 119.88 55190.57 88888.00 2009-05-08 20:42:47.375 128 12620.48 119.88 55190.57 88888.00 2009-05-08 20:42:47.500 128 12620.55 119.90 55190.57 88888.00 2009-05-08 20:42:47.625 128 12620.52 119.92 55190.60 88888.00 2009-05-08 20:42:47.750 128 12620.40 119.92 55190.57 88888.00 2009-05-08 20:42:47.875 128 12620.42 119.92 55190.57 88888.00 2009-05-08 20:42:48.000 128 12620.35 119.92 55190.55 88888.00 2009-05-08 20:42:48.125 128 12620.23 119.83 55190.55 88888.00 2009-05-08 20:42:48.250 128 12620.17 119.83 55190.55 88888.00 2009-05-08 20:42:48.375 128 12620.25 119.85 55190.57 88888.00 2009-05-08 20:42:48.500 128 12620.42 119.90 55190.60 88888.00 2009-05-08 20:42:48.625 128 12620.48 119.83 55190.60 88888.00 2009-05-08 20:42:48.750 128 12620.45 119.83 55190.60 88888.00 2009-05-08 20:42:48.875 128 12620.40 119.85 55190.55 88888.00 2009-05-08 20:42:49.000 128 12620.38 119.85 55190.60 88888.00 2009-05-08 20:42:49.125 128 12620.35 119.83 55190.60 88888.00 2009-05-08 20:42:49.250 128 12620.35 119.78 55190.55 88888.00 2009-05-08 20:42:49.375 128 12620.42 119.80 55190.57 88888.00 2009-05-08 20:42:49.500 128 12620.42 119.78 55190.60 88888.00 2009-05-08 20:42:49.625 128 12620.35 119.72 55190.57 88888.00 2009-05-08 20:42:49.750 128 12620.30 119.75 55190.55 88888.00 2009-05-08 20:42:49.875 128 12620.25 119.72 55190.55 88888.00 2009-05-08 20:42:50.000 128 12620.27 119.72 55190.60 88888.00 2009-05-08 20:42:50.125 128 12620.30 119.72 55190.57 88888.00 2009-05-08 20:42:50.250 128 12620.25 119.75 55190.60 88888.00 2009-05-08 20:42:50.375 128 12620.30 119.75 55190.60 88888.00 2009-05-08 20:42:50.500 128 12620.30 119.72 55190.60 88888.00 2009-05-08 20:42:50.625 128 12620.25 119.65 55190.60 88888.00 2009-05-08 20:42:50.750 128 12620.25 119.65 55190.62 88888.00 2009-05-08 20:42:50.875 128 12620.30 119.72 55190.62 88888.00 2009-05-08 20:42:51.000 128 12620.23 119.70 55190.62 88888.00 2009-05-08 20:42:51.125 128 12620.15 119.70 55190.65 88888.00 2009-05-08 20:42:51.250 128 12620.20 119.67 55190.68 88888.00 2009-05-08 20:42:51.375 128 12620.20 119.65 55190.65 88888.00 2009-05-08 20:42:51.500 128 12620.25 119.70 55190.65 88888.00 2009-05-08 20:42:51.625 128 12620.23 119.70 55190.62 88888.00 2009-05-08 20:42:51.750 128 12620.20 119.65 55190.68 88888.00 2009-05-08 20:42:51.875 128 12620.17 119.67 55190.68 88888.00 2009-05-08 20:42:52.000 128 12620.15 119.62 55190.60 88888.00 2009-05-08 20:42:52.125 128 12620.20 119.62 55190.65 88888.00 2009-05-08 20:42:52.250 128 12620.25 119.62 55190.65 88888.00 2009-05-08 20:42:52.375 128 12620.23 119.58 55190.62 88888.00 2009-05-08 20:42:52.500 128 12620.17 119.55 55190.60 88888.00 2009-05-08 20:42:52.625 128 12620.15 119.58 55190.60 88888.00 2009-05-08 20:42:52.750 128 12620.20 119.60 55190.62 88888.00 2009-05-08 20:42:52.875 128 12620.10 119.50 55190.60 88888.00 2009-05-08 20:42:53.000 128 12620.08 119.50 55190.60 88888.00 2009-05-08 20:42:53.125 128 12620.10 119.55 55190.60 88888.00 2009-05-08 20:42:53.250 128 12620.17 119.62 55190.65 88888.00 2009-05-08 20:42:53.375 128 12620.33 119.70 55190.70 88888.00 2009-05-08 20:42:53.500 128 12620.27 119.65 55190.70 88888.00 2009-05-08 20:42:53.625 128 12620.12 119.55 55190.65 88888.00 2009-05-08 20:42:53.750 128 12620.10 119.58 55190.62 88888.00 2009-05-08 20:42:53.875 128 12620.10 119.50 55190.65 88888.00 2009-05-08 20:42:54.000 128 12620.08 119.47 55190.65 88888.00 2009-05-08 20:42:54.125 128 12620.08 119.50 55190.65 88888.00 2009-05-08 20:42:54.250 128 12619.92 119.45 55190.60 88888.00 2009-05-08 20:42:54.375 128 12619.95 119.45 55190.62 88888.00 2009-05-08 20:42:54.500 128 12620.00 119.53 55190.68 88888.00 2009-05-08 20:42:54.625 128 12620.15 119.62 55190.70 88888.00 2009-05-08 20:42:54.750 128 12620.17 119.58 55190.70 88888.00 2009-05-08 20:42:54.875 128 12620.10 119.53 55190.68 88888.00 2009-05-08 20:42:55.000 128 12620.10 119.53 55190.65 88888.00 2009-05-08 20:42:55.125 128 12620.10 119.55 55190.70 88888.00 2009-05-08 20:42:55.250 128 12620.10 119.50 55190.70 88888.00 2009-05-08 20:42:55.375 128 12620.10 119.53 55190.68 88888.00 2009-05-08 20:42:55.500 128 12620.02 119.53 55190.70 88888.00 2009-05-08 20:42:55.625 128 12619.98 119.55 55190.70 88888.00 2009-05-08 20:42:55.750 128 12619.98 119.55 55190.72 88888.00 2009-05-08 20:42:55.875 128 12620.02 119.45 55190.70 88888.00 2009-05-08 20:42:56.000 128 12620.05 119.42 55190.65 88888.00 2009-05-08 20:42:56.125 128 12620.02 119.50 55190.68 88888.00 2009-05-08 20:42:56.250 128 12620.00 119.47 55190.68 88888.00 2009-05-08 20:42:56.375 128 12619.98 119.38 55190.68 88888.00 2009-05-08 20:42:56.500 128 12619.98 119.40 55190.70 88888.00 2009-05-08 20:42:56.625 128 12620.02 119.53 55190.72 88888.00 2009-05-08 20:42:56.750 128 12620.00 119.55 55190.72 88888.00 2009-05-08 20:42:56.875 128 12620.00 119.45 55190.70 88888.00 2009-05-08 20:42:57.000 128 12619.92 119.42 55190.68 88888.00 2009-05-08 20:42:57.125 128 12619.92 119.53 55190.70 88888.00 2009-05-08 20:42:57.250 128 12619.88 119.50 55190.70 88888.00 2009-05-08 20:42:57.375 128 12619.90 119.50 55190.70 88888.00 2009-05-08 20:42:57.500 128 12619.90 119.50 55190.70 88888.00 2009-05-08 20:42:57.625 128 12619.90 119.53 55190.68 88888.00 2009-05-08 20:42:57.750 128 12619.88 119.45 55190.70 88888.00 2009-05-08 20:42:57.875 128 12619.83 119.45 55190.70 88888.00 2009-05-08 20:42:58.000 128 12619.85 119.50 55190.70 88888.00 2009-05-08 20:42:58.125 128 12619.88 119.50 55190.68 88888.00 2009-05-08 20:42:58.250 128 12619.88 119.42 55190.65 88888.00 2009-05-08 20:42:58.375 128 12619.92 119.40 55190.68 88888.00 2009-05-08 20:42:58.500 128 12619.95 119.47 55190.68 88888.00 2009-05-08 20:42:58.625 128 12619.95 119.53 55190.70 88888.00 2009-05-08 20:42:58.750 128 12619.95 119.55 55190.75 88888.00 2009-05-08 20:42:58.875 128 12620.33 119.83 55190.97 88888.00 2009-05-08 20:42:59.000 128 12620.17 119.62 55190.82 88888.00 2009-05-08 20:42:59.125 128 12619.83 119.35 55190.65 88888.00 2009-05-08 20:42:59.250 128 12619.77 119.40 55190.70 88888.00 2009-05-08 20:42:59.375 128 12619.90 119.55 55190.75 88888.00 2009-05-08 20:42:59.500 128 12619.95 119.47 55190.75 88888.00 2009-05-08 20:42:59.625 128 12619.98 119.42 55190.70 88888.00 2009-05-08 20:42:59.750 128 12619.92 119.47 55190.72 88888.00 2009-05-08 20:42:59.875 128 12619.90 119.53 55190.72 88888.00 2009-05-08 20:43:00.000 128 12619.85 119.55 55190.70 88888.00 2009-05-08 20:43:00.125 128 12619.83 119.50 55190.70 88888.00 2009-05-08 20:43:00.250 128 12619.80 119.45 55190.70 88888.00 2009-05-08 20:43:00.375 128 12619.77 119.47 55190.68 88888.00 2009-05-08 20:43:00.500 128 12619.73 119.45 55190.65 88888.00 2009-05-08 20:43:00.625 128 12619.75 119.42 55190.68 88888.00 2009-05-08 20:43:00.750 128 12619.77 119.45 55190.68 88888.00 2009-05-08 20:43:00.875 128 12619.77 119.47 55190.70 88888.00 2009-05-08 20:43:01.000 128 12619.70 119.40 55190.65 88888.00 2009-05-08 20:43:01.125 128 12619.65 119.40 55190.65 88888.00 2009-05-08 20:43:01.250 128 12619.65 119.45 55190.68 88888.00 2009-05-08 20:43:01.375 128 12619.75 119.45 55190.65 88888.00 2009-05-08 20:43:01.500 128 12619.70 119.40 55190.68 88888.00 2009-05-08 20:43:01.625 128 12619.70 119.42 55190.68 88888.00 2009-05-08 20:43:01.750 128 12619.67 119.45 55190.70 88888.00 2009-05-08 20:43:01.875 128 12619.67 119.45 55190.70 88888.00 2009-05-08 20:43:02.000 128 12619.67 119.40 55190.70 88888.00 2009-05-08 20:43:02.125 128 12619.73 119.40 55190.70 88888.00 2009-05-08 20:43:02.250 128 12619.65 119.40 55190.68 88888.00 2009-05-08 20:43:02.375 128 12619.58 119.38 55190.68 88888.00 2009-05-08 20:43:02.500 128 12619.60 119.35 55190.68 88888.00 2009-05-08 20:43:02.625 128 12619.65 119.38 55190.68 88888.00 2009-05-08 20:43:02.750 128 12619.67 119.33 55190.65 88888.00 2009-05-08 20:43:02.875 128 12619.60 119.33 55190.65 88888.00 2009-05-08 20:43:03.000 128 12619.60 119.40 55190.68 88888.00 2009-05-08 20:43:03.125 128 12619.62 119.38 55190.68 88888.00 2009-05-08 20:43:03.250 128 12619.62 119.35 55190.68 88888.00 2009-05-08 20:43:03.375 128 12619.60 119.45 55190.68 88888.00 2009-05-08 20:43:03.500 128 12619.60 119.47 55190.70 88888.00 2009-05-08 20:43:03.625 128 12619.60 119.45 55190.70 88888.00 2009-05-08 20:43:03.750 128 12619.65 119.42 55190.68 88888.00 2009-05-08 20:43:03.875 128 12619.62 119.45 55190.65 88888.00 2009-05-08 20:43:04.000 128 12619.60 119.45 55190.65 88888.00 2009-05-08 20:43:04.125 128 12619.62 119.45 55190.68 88888.00 2009-05-08 20:43:04.250 128 12619.65 119.42 55190.70 88888.00 2009-05-08 20:43:04.375 128 12619.62 119.42 55190.72 88888.00 2009-05-08 20:43:04.500 128 12619.65 119.42 55190.68 88888.00 2009-05-08 20:43:04.625 128 12619.65 119.50 55190.68 88888.00 2009-05-08 20:43:04.750 128 12619.67 119.55 55190.70 88888.00 2009-05-08 20:43:04.875 128 12619.55 119.50 55190.65 88888.00 2009-05-08 20:43:05.000 128 12619.52 119.42 55190.62 88888.00 2009-05-08 20:43:05.125 128 12619.60 119.45 55190.65 88888.00 2009-05-08 20:43:05.250 128 12619.62 119.47 55190.70 88888.00 2009-05-08 20:43:05.375 128 12619.62 119.47 55190.70 88888.00 2009-05-08 20:43:05.500 128 12619.65 119.47 55190.68 88888.00 2009-05-08 20:43:05.625 128 12619.60 119.45 55190.68 88888.00 2009-05-08 20:43:05.750 128 12619.50 119.45 55190.62 88888.00 2009-05-08 20:43:05.875 128 12619.42 119.42 55190.62 88888.00 2009-05-08 20:43:06.000 128 12619.45 119.47 55190.65 88888.00 2009-05-08 20:43:06.125 128 12619.42 119.45 55190.62 88888.00 2009-05-08 20:43:06.250 128 12619.42 119.45 55190.65 88888.00 2009-05-08 20:43:06.375 128 12619.55 119.47 55190.65 88888.00 2009-05-08 20:43:06.500 128 12619.58 119.47 55190.68 88888.00 2009-05-08 20:43:06.625 128 12619.55 119.47 55190.65 88888.00 2009-05-08 20:43:06.750 128 12619.42 119.45 55190.62 88888.00 2009-05-08 20:43:06.875 128 12619.38 119.42 55190.62 88888.00 2009-05-08 20:43:07.000 128 12619.45 119.42 55190.62 88888.00 2009-05-08 20:43:07.125 128 12619.55 119.45 55190.65 88888.00 2009-05-08 20:43:07.250 128 12619.58 119.53 55190.68 88888.00 2009-05-08 20:43:07.375 128 12619.60 119.58 55190.68 88888.00 2009-05-08 20:43:07.500 128 12619.55 119.50 55190.65 88888.00 2009-05-08 20:43:07.625 128 12619.45 119.42 55190.62 88888.00 2009-05-08 20:43:07.750 128 12619.45 119.47 55190.60 88888.00 2009-05-08 20:43:07.875 128 12619.48 119.42 55190.60 88888.00 2009-05-08 20:43:08.000 128 12619.48 119.50 55190.60 88888.00 2009-05-08 20:43:08.125 128 12619.52 119.60 55190.62 88888.00 2009-05-08 20:43:08.250 128 12619.52 119.55 55190.65 88888.00 2009-05-08 20:43:08.375 128 12619.52 119.50 55190.62 88888.00 2009-05-08 20:43:08.500 128 12619.52 119.50 55190.62 88888.00 2009-05-08 20:43:08.625 128 12619.50 119.53 55190.65 88888.00 2009-05-08 20:43:08.750 128 12619.45 119.50 55190.62 88888.00 2009-05-08 20:43:08.875 128 12619.45 119.45 55190.57 88888.00 2009-05-08 20:43:09.000 128 12619.40 119.55 55190.57 88888.00 2009-05-08 20:43:09.125 128 12619.38 119.55 55190.57 88888.00 2009-05-08 20:43:09.250 128 12619.48 119.58 55190.57 88888.00 2009-05-08 20:43:09.375 128 12619.52 119.58 55190.60 88888.00 2009-05-08 20:43:09.500 128 12619.48 119.55 55190.62 88888.00 2009-05-08 20:43:09.625 128 12619.45 119.58 55190.62 88888.00 2009-05-08 20:43:09.750 128 12619.42 119.55 55190.60 88888.00 2009-05-08 20:43:09.875 128 12619.42 119.55 55190.57 88888.00 2009-05-08 20:43:10.000 128 12619.42 119.53 55190.57 88888.00 2009-05-08 20:43:10.125 128 12619.35 119.47 55190.55 88888.00 2009-05-08 20:43:10.250 128 12619.38 119.53 55190.57 88888.00 2009-05-08 20:43:10.375 128 12619.42 119.60 55190.60 88888.00 2009-05-08 20:43:10.500 128 12619.45 119.55 55190.60 88888.00 2009-05-08 20:43:10.625 128 12619.38 119.55 55190.62 88888.00 2009-05-08 20:43:10.750 128 12619.30 119.53 55190.57 88888.00 2009-05-08 20:43:10.875 128 12619.38 119.58 55190.60 88888.00 2009-05-08 20:43:11.000 128 12619.48 119.62 55190.62 88888.00 2009-05-08 20:43:11.125 128 12619.42 119.60 55190.60 88888.00 2009-05-08 20:43:11.250 128 12619.30 119.55 55190.53 88888.00 2009-05-08 20:43:11.375 128 12619.27 119.50 55190.53 88888.00 2009-05-08 20:43:11.500 128 12619.27 119.60 55190.57 88888.00 2009-05-08 20:43:11.625 128 12619.33 119.70 55190.60 88888.00 2009-05-08 20:43:11.750 128 12619.35 119.67 55190.60 88888.00 2009-05-08 20:43:11.875 128 12619.40 119.65 55190.60 88888.00 2009-05-08 20:43:12.000 128 12619.48 119.72 55190.62 88888.00 2009-05-08 20:43:12.125 128 12619.42 119.67 55190.60 88888.00 2009-05-08 20:43:12.250 128 12619.30 119.60 55190.57 88888.00 2009-05-08 20:43:12.375 128 12619.38 119.62 55190.55 88888.00 2009-05-08 20:43:12.500 128 12619.45 119.60 55190.57 88888.00 2009-05-08 20:43:12.625 128 12619.45 119.65 55190.55 88888.00 2009-05-08 20:43:12.750 128 12619.33 119.58 55190.53 88888.00 2009-05-08 20:43:12.875 128 12619.33 119.55 55190.55 88888.00 2009-05-08 20:43:13.000 128 12619.38 119.67 55190.57 88888.00 2009-05-08 20:43:13.125 128 12619.40 119.72 55190.60 88888.00 2009-05-08 20:43:13.250 128 12619.33 119.65 55190.60 88888.00 2009-05-08 20:43:13.375 128 12619.33 119.62 55190.60 88888.00 2009-05-08 20:43:13.500 128 12619.35 119.67 55190.57 88888.00 2009-05-08 20:43:13.625 128 12619.33 119.65 55190.57 88888.00 2009-05-08 20:43:13.750 128 12619.38 119.72 55190.62 88888.00 2009-05-08 20:43:13.875 128 12619.35 119.75 55190.60 88888.00 2009-05-08 20:43:14.000 128 12619.27 119.72 55190.55 88888.00 2009-05-08 20:43:14.125 128 12619.27 119.75 55190.55 88888.00 2009-05-08 20:43:14.250 128 12619.40 119.75 55190.55 88888.00 2009-05-08 20:43:14.375 128 12619.48 119.80 55190.55 88888.00 2009-05-08 20:43:14.500 128 12619.50 119.80 55190.55 88888.00 2009-05-08 20:43:14.625 128 12619.38 119.78 55190.53 88888.00 2009-05-08 20:43:14.750 128 12619.33 119.75 55190.55 88888.00 2009-05-08 20:43:14.875 128 12619.30 119.75 55190.50 88888.00 2009-05-08 20:43:15.000 128 12619.25 119.72 55190.50 88888.00 2009-05-08 20:43:15.125 128 12619.30 119.72 55190.50 88888.00 2009-05-08 20:43:15.250 128 12619.27 119.75 55190.47 88888.00 2009-05-08 20:43:15.375 128 12619.33 119.78 55190.45 88888.00 2009-05-08 20:43:15.500 128 12619.40 119.80 55190.50 88888.00 2009-05-08 20:43:15.625 128 12619.48 119.78 55190.47 88888.00 2009-05-08 20:43:15.750 128 12619.50 119.78 55190.50 88888.00 2009-05-08 20:43:15.875 128 12619.42 119.78 55190.50 88888.00 2009-05-08 20:43:16.000 128 12619.35 119.75 55190.47 88888.00 2009-05-08 20:43:16.125 128 12619.35 119.75 55190.53 88888.00 2009-05-08 20:43:16.250 128 12619.38 119.83 55190.53 88888.00 2009-05-08 20:43:16.375 128 12619.35 119.83 55190.50 88888.00 2009-05-08 20:43:16.500 128 12619.27 119.70 55190.45 88888.00 2009-05-08 20:43:16.625 128 12619.30 119.72 55190.45 88888.00 2009-05-08 20:43:16.750 128 12619.30 119.75 55190.45 88888.00 2009-05-08 20:43:16.875 128 12619.23 119.70 55190.45 88888.00 2009-05-08 20:43:17.000 128 12619.25 119.75 55190.47 88888.00 2009-05-08 20:43:17.125 128 12619.30 119.80 55190.50 88888.00 2009-05-08 20:43:17.250 128 12619.33 119.83 55190.50 88888.00 2009-05-08 20:43:17.375 128 12619.33 119.80 55190.50 88888.00 2009-05-08 20:43:17.500 128 12619.33 119.85 55190.50 88888.00 2009-05-08 20:43:17.625 128 12619.30 119.88 55190.47 88888.00 2009-05-08 20:43:17.750 128 12619.30 119.85 55190.47 88888.00 2009-05-08 20:43:17.875 128 12619.27 119.85 55190.45 88888.00 2009-05-08 20:43:18.000 128 12619.33 119.90 55190.45 88888.00 2009-05-08 20:43:18.125 128 12619.33 119.88 55190.45 88888.00 2009-05-08 20:43:18.250 128 12619.35 119.90 55190.47 88888.00 2009-05-08 20:43:18.375 128 12619.45 119.95 55190.47 88888.00 2009-05-08 20:43:18.500 128 12619.35 119.90 55190.45 88888.00 2009-05-08 20:43:18.625 128 12619.33 119.90 55190.50 88888.00 2009-05-08 20:43:18.750 128 12619.35 119.88 55190.50 88888.00 2009-05-08 20:43:18.875 128 12619.40 119.80 55190.45 88888.00 2009-05-08 20:43:19.000 128 12619.35 119.80 55190.43 88888.00 2009-05-08 20:43:19.125 128 12619.33 119.90 55190.47 88888.00 2009-05-08 20:43:19.250 128 12619.33 119.85 55190.47 88888.00 2009-05-08 20:43:19.375 128 12619.30 119.78 55190.43 88888.00 2009-05-08 20:43:19.500 128 12619.30 119.85 55190.43 88888.00 2009-05-08 20:43:19.625 128 12619.38 119.92 55190.47 88888.00 2009-05-08 20:43:19.750 128 12619.38 119.88 55190.47 88888.00 2009-05-08 20:43:19.875 128 12619.38 119.85 55190.45 88888.00 2009-05-08 20:43:20.000 128 12619.48 119.92 55190.47 88888.00 2009-05-08 20:43:20.125 128 12619.50 119.95 55190.50 88888.00 2009-05-08 20:43:20.250 128 12619.40 119.92 55190.45 88888.00 2009-05-08 20:43:20.375 128 12619.42 119.92 55190.45 88888.00 2009-05-08 20:43:20.500 128 12619.38 119.85 55190.43 88888.00 2009-05-08 20:43:20.625 128 12619.35 119.88 55190.43 88888.00 2009-05-08 20:43:20.750 128 12619.40 119.92 55190.43 88888.00 2009-05-08 20:43:20.875 128 12619.45 119.92 55190.43 88888.00 2009-05-08 20:43:21.000 128 12619.40 119.83 55190.40 88888.00 2009-05-08 20:43:21.125 128 12619.30 119.80 55190.40 88888.00 2009-05-08 20:43:21.250 128 12619.33 119.90 55190.45 88888.00 2009-05-08 20:43:21.375 128 12619.38 119.95 55190.45 88888.00 2009-05-08 20:43:21.500 128 12619.25 119.95 55190.47 88888.00 2009-05-08 20:43:21.625 128 12619.25 119.92 55190.45 88888.00 2009-05-08 20:43:21.750 128 12619.33 119.90 55190.43 88888.00 2009-05-08 20:43:21.875 128 12619.40 119.83 55190.40 88888.00 2009-05-08 20:43:22.000 128 12619.45 119.90 55190.43 88888.00 2009-05-08 20:43:22.125 128 12619.42 119.85 55190.43 88888.00 2009-05-08 20:43:22.250 128 12619.42 119.88 55190.43 88888.00 2009-05-08 20:43:22.375 128 12619.50 119.92 55190.43 88888.00 2009-05-08 20:43:22.500 128 12619.48 119.95 55190.45 88888.00 2009-05-08 20:43:22.625 128 12619.48 119.90 55190.45 88888.00 2009-05-08 20:43:22.750 128 12619.48 119.90 55190.43 88888.00 2009-05-08 20:43:22.875 128 12619.48 119.92 55190.45 88888.00 2009-05-08 20:43:23.000 128 12619.45 119.92 55190.40 88888.00 2009-05-08 20:43:23.125 128 12619.40 119.88 55190.40 88888.00 2009-05-08 20:43:23.250 128 12619.33 119.85 55190.43 88888.00 2009-05-08 20:43:23.375 128 12619.35 119.95 55190.43 88888.00 2009-05-08 20:43:23.500 128 12619.42 119.95 55190.43 88888.00 2009-05-08 20:43:23.625 128 12619.45 119.92 55190.43 88888.00 2009-05-08 20:43:23.750 128 12619.45 119.95 55190.43 88888.00 2009-05-08 20:43:23.875 128 12619.38 119.92 55190.38 88888.00 2009-05-08 20:43:24.000 128 12619.35 119.85 55190.38 88888.00 2009-05-08 20:43:24.125 128 12619.40 119.85 55190.40 88888.00 2009-05-08 20:43:24.250 128 12619.40 119.88 55190.38 88888.00 2009-05-08 20:43:24.375 128 12619.35 119.88 55190.35 88888.00 2009-05-08 20:43:24.500 128 12619.33 119.85 55190.38 88888.00 2009-05-08 20:43:24.625 128 12619.38 119.92 55190.38 88888.00 2009-05-08 20:43:24.750 128 12619.45 119.90 55190.40 88888.00 2009-05-08 20:43:24.875 128 12619.48 119.85 55190.35 88888.00 2009-05-08 20:43:25.000 128 12619.42 119.78 55190.32 88888.00 2009-05-08 20:43:25.125 128 12619.48 119.80 55190.32 88888.00 2009-05-08 20:43:25.250 128 12619.48 119.75 55190.35 88888.00 2009-05-08 20:43:25.375 128 12619.48 119.80 55190.35 88888.00 2009-05-08 20:43:25.500 128 12619.42 119.83 55190.40 88888.00 2009-05-08 20:43:25.625 128 12619.48 119.88 55190.40 88888.00 2009-05-08 20:43:25.750 128 12619.48 119.90 55190.43 88888.00 2009-05-08 20:43:25.875 128 12619.42 119.90 55190.40 88888.00 2009-05-08 20:43:26.000 128 12619.38 119.80 55190.38 88888.00 2009-05-08 20:43:26.125 128 12619.30 119.72 55190.35 88888.00 2009-05-08 20:43:26.250 128 12619.30 119.80 55190.38 88888.00 2009-05-08 20:43:26.375 128 12619.40 119.88 55190.40 88888.00 2009-05-08 20:43:26.500 128 12619.50 119.92 55190.40 88888.00 2009-05-08 20:43:26.625 128 12619.42 119.83 55190.38 88888.00 2009-05-08 20:43:26.750 128 12619.45 119.80 55190.35 88888.00 2009-05-08 20:43:26.875 128 12619.48 119.78 55190.38 88888.00 2009-05-08 20:43:27.000 128 12619.42 119.78 55190.38 88888.00 2009-05-08 20:43:27.125 128 12619.33 119.83 55190.38 88888.00 2009-05-08 20:43:27.250 128 12619.35 119.80 55190.40 88888.00 2009-05-08 20:43:27.375 128 12619.35 119.85 55190.38 88888.00 2009-05-08 20:43:27.500 128 12619.35 119.83 55190.38 88888.00 2009-05-08 20:43:27.625 128 12619.35 119.75 55190.32 88888.00 2009-05-08 20:43:27.750 128 12619.33 119.65 55190.32 88888.00 2009-05-08 20:43:27.875 128 12619.40 119.65 55190.32 88888.00 2009-05-08 20:43:28.000 128 12619.40 119.72 55190.32 88888.00 2009-05-08 20:43:28.125 128 12619.38 119.72 55190.35 88888.00 2009-05-08 20:43:28.250 128 12619.33 119.75 55190.35 88888.00 2009-05-08 20:43:28.375 128 12619.30 119.78 55190.35 88888.00 2009-05-08 20:43:28.500 128 12619.30 119.75 55190.35 88888.00 2009-05-08 20:43:28.625 128 12619.27 119.70 55190.32 88888.00 2009-05-08 20:43:28.750 128 12619.33 119.70 55190.32 88888.00 2009-05-08 20:43:28.875 128 12619.40 119.75 55190.32 88888.00 2009-05-08 20:43:29.000 128 12619.45 119.75 55190.32 88888.00 2009-05-08 20:43:29.125 128 12619.42 119.78 55190.35 88888.00 2009-05-08 20:43:29.250 128 12619.40 119.75 55190.38 88888.00 2009-05-08 20:43:29.375 128 12619.50 119.75 55190.35 88888.00 2009-05-08 20:43:29.500 128 12619.42 119.67 55190.32 88888.00 2009-05-08 20:43:29.625 128 12619.38 119.67 55190.32 88888.00 2009-05-08 20:43:29.750 128 12619.40 119.75 55190.35 88888.00 2009-05-08 20:43:29.875 128 12619.40 119.65 55190.32 88888.00 2009-05-08 20:43:30.000 128 12619.35 119.62 55190.30 88888.00 2009-05-08 20:43:30.125 128 12619.38 119.60 55190.30 88888.00 2009-05-08 20:43:30.250 128 12619.48 119.65 55190.35 88888.00 2009-05-08 20:43:30.375 128 12619.45 119.62 55190.35 88888.00 2009-05-08 20:43:30.500 128 12619.45 119.65 55190.35 88888.00 2009-05-08 20:43:30.625 128 12619.40 119.65 55190.32 88888.00 2009-05-08 20:43:30.750 128 12619.40 119.60 55190.30 88888.00 2009-05-08 20:43:30.875 128 12619.45 119.70 55190.32 88888.00 2009-05-08 20:43:31.000 128 12619.45 119.67 55190.35 88888.00 2009-05-08 20:43:31.125 128 12619.40 119.58 55190.32 88888.00 2009-05-08 20:43:31.250 128 12619.45 119.60 55190.30 88888.00 2009-05-08 20:43:31.375 128 12619.58 119.67 55190.32 88888.00 2009-05-08 20:43:31.500 128 12619.55 119.67 55190.32 88888.00 2009-05-08 20:43:31.625 128 12619.52 119.65 55190.32 88888.00 2009-05-08 20:43:31.750 128 12619.55 119.65 55190.32 88888.00 2009-05-08 20:43:31.875 128 12619.58 119.62 55190.32 88888.00 2009-05-08 20:43:32.000 128 12619.50 119.62 55190.32 88888.00 2009-05-08 20:43:32.125 128 12619.55 119.62 55190.32 88888.00 2009-05-08 20:43:32.250 128 12619.48 119.58 55190.28 88888.00 2009-05-08 20:43:32.375 128 12619.48 119.55 55190.28 88888.00 2009-05-08 20:43:32.500 128 12619.52 119.62 55190.30 88888.00 2009-05-08 20:43:32.625 128 12619.55 119.62 55190.32 88888.00 2009-05-08 20:43:32.750 128 12619.55 119.67 55190.30 88888.00 2009-05-08 20:43:32.875 128 12619.48 119.55 55190.25 88888.00 2009-05-08 20:43:33.000 128 12619.45 119.55 55190.25 88888.00 2009-05-08 20:43:33.125 128 12619.58 119.58 55190.28 88888.00 2009-05-08 20:43:33.250 128 12619.58 119.58 55190.28 88888.00 2009-05-08 20:43:33.375 128 12619.52 119.58 55190.28 88888.00 2009-05-08 20:43:33.500 128 12619.55 119.58 55190.32 88888.00 2009-05-08 20:43:33.625 128 12619.48 119.55 55190.30 88888.00 2009-05-08 20:43:33.750 128 12619.40 119.47 55190.25 88888.00 2009-05-08 20:43:33.875 128 12619.45 119.55 55190.30 88888.00 2009-05-08 20:43:34.000 128 12619.48 119.47 55190.25 88888.00 2009-05-08 20:43:34.125 128 12619.50 119.42 55190.25 88888.00 2009-05-08 20:43:34.250 128 12619.42 119.42 55190.22 88888.00 2009-05-08 20:43:34.375 128 12619.38 119.53 55190.30 88888.00 2009-05-08 20:43:34.500 128 12619.38 119.60 55190.35 88888.00 2009-05-08 20:43:34.625 128 12619.42 119.53 55190.30 88888.00 2009-05-08 20:43:34.750 128 12619.42 119.42 55190.28 88888.00 2009-05-08 20:43:34.875 128 12619.40 119.42 55190.28 88888.00 2009-05-08 20:43:35.000 128 12619.45 119.42 55190.28 88888.00 2009-05-08 20:43:35.125 128 12619.38 119.42 55190.25 88888.00 2009-05-08 20:43:35.250 128 12619.42 119.45 55190.28 88888.00 2009-05-08 20:43:35.375 128 12619.45 119.40 55190.25 88888.00 2009-05-08 20:43:35.500 128 12619.48 119.42 55190.28 88888.00 2009-05-08 20:43:35.625 128 12619.45 119.47 55190.28 88888.00 2009-05-08 20:43:35.750 128 12619.48 119.45 55190.30 88888.00 2009-05-08 20:43:35.875 128 12619.45 119.42 55190.25 88888.00 2009-05-08 20:43:36.000 128 12619.45 119.40 55190.25 88888.00 2009-05-08 20:43:36.125 128 12619.35 119.38 55190.25 88888.00 2009-05-08 20:43:36.250 128 12619.35 119.38 55190.28 88888.00 2009-05-08 20:43:36.375 128 12619.42 119.45 55190.30 88888.00 2009-05-08 20:43:36.500 128 12619.48 119.42 55190.30 88888.00 2009-05-08 20:43:36.625 128 12619.55 119.40 55190.30 88888.00 2009-05-08 20:43:36.750 128 12619.48 119.33 55190.25 88888.00 2009-05-08 20:43:36.875 128 12619.48 119.35 55190.25 88888.00 2009-05-08 20:43:37.000 128 12619.58 119.42 55190.28 88888.00 2009-05-08 20:43:37.125 128 12619.60 119.45 55190.30 88888.00 2009-05-08 20:43:37.250 128 12619.52 119.42 55190.30 88888.00 2009-05-08 20:43:37.375 128 12619.50 119.38 55190.28 88888.00 2009-05-08 20:43:37.500 128 12619.48 119.35 55190.28 88888.00 2009-05-08 20:43:37.625 128 12619.50 119.35 55190.28 88888.00 2009-05-08 20:43:37.750 128 12619.45 119.35 55190.28 88888.00 2009-05-08 20:43:37.875 128 12619.40 119.28 55190.28 88888.00 2009-05-08 20:43:38.000 128 12619.48 119.28 55190.25 88888.00 2009-05-08 20:43:38.125 128 12619.50 119.22 55190.25 88888.00 2009-05-08 20:43:38.250 128 12619.45 119.22 55190.28 88888.00 2009-05-08 20:43:38.375 128 12619.55 119.28 55190.25 88888.00 2009-05-08 20:43:38.500 128 12619.50 119.30 55190.30 88888.00 2009-05-08 20:43:38.625 128 12619.52 119.35 55190.32 88888.00 2009-05-08 20:43:38.750 128 12619.48 119.30 55190.30 88888.00 2009-05-08 20:43:38.875 128 12619.55 119.28 55190.32 88888.00 2009-05-08 20:43:39.000 128 12619.52 119.25 55190.28 88888.00 2009-05-08 20:43:39.125 128 12619.55 119.25 55190.28 88888.00 2009-05-08 20:43:39.250 128 12619.55 119.20 55190.22 88888.00 2009-05-08 20:43:39.375 128 12619.55 119.22 55190.25 88888.00 2009-05-08 20:43:39.500 128 12619.52 119.22 55190.28 88888.00 2009-05-08 20:43:39.625 128 12619.52 119.25 55190.30 88888.00 2009-05-08 20:43:39.750 128 12619.52 119.33 55190.30 88888.00 2009-05-08 20:43:39.875 128 12619.50 119.28 55190.30 88888.00 2009-05-08 20:43:40.000 128 12619.50 119.22 55190.28 88888.00 2009-05-08 20:43:40.125 128 12619.50 119.22 55190.30 88888.00 2009-05-08 20:43:40.250 128 12619.45 119.17 55190.30 88888.00 2009-05-08 20:43:40.375 128 12619.40 119.15 55190.28 88888.00 2009-05-08 20:43:40.500 128 12619.40 119.15 55190.25 88888.00 2009-05-08 20:43:40.625 128 12619.42 119.15 55190.25 88888.00 2009-05-08 20:43:40.750 128 12619.35 119.12 55190.25 88888.00 2009-05-08 20:43:40.875 128 12619.30 119.15 55190.28 88888.00 2009-05-08 20:43:41.000 128 12619.45 119.20 55190.28 88888.00 2009-05-08 20:43:41.125 128 12619.60 119.25 55190.30 88888.00 2009-05-08 20:43:41.250 128 12619.52 119.17 55190.30 88888.00 2009-05-08 20:43:41.375 128 12619.40 119.10 55190.25 88888.00 2009-05-08 20:43:41.500 128 12619.33 119.08 55190.28 88888.00 2009-05-08 20:43:41.625 128 12619.33 119.12 55190.28 88888.00 2009-05-08 20:43:41.750 128 12619.40 119.17 55190.28 88888.00 2009-05-08 20:43:41.875 128 12619.42 119.20 55190.28 88888.00 2009-05-08 20:43:42.000 128 12619.45 119.15 55190.28 88888.00 2009-05-08 20:43:42.125 128 12619.45 119.10 55190.28 88888.00 2009-05-08 20:43:42.250 128 12619.45 119.08 55190.25 88888.00 2009-05-08 20:43:42.375 128 12619.45 119.12 55190.25 88888.00 2009-05-08 20:43:42.500 128 12619.40 119.10 55190.28 88888.00 2009-05-08 20:43:42.625 128 12619.40 119.12 55190.28 88888.00 2009-05-08 20:43:42.750 128 12619.40 119.15 55190.25 88888.00 2009-05-08 20:43:42.875 128 12619.40 119.10 55190.28 88888.00 2009-05-08 20:43:43.000 128 12619.35 119.10 55190.25 88888.00 2009-05-08 20:43:43.125 128 12619.30 119.08 55190.25 88888.00 2009-05-08 20:43:43.250 128 12619.33 119.05 55190.30 88888.00 2009-05-08 20:43:43.375 128 12619.40 119.08 55190.30 88888.00 2009-05-08 20:43:43.500 128 12619.35 119.08 55190.28 88888.00 2009-05-08 20:43:43.625 128 12619.35 119.05 55190.28 88888.00 2009-05-08 20:43:43.750 128 12619.45 119.12 55190.28 88888.00 2009-05-08 20:43:43.875 128 12619.50 119.15 55190.28 88888.00 2009-05-08 20:43:44.000 128 12619.52 119.10 55190.25 88888.00 2009-05-08 20:43:44.125 128 12619.48 119.10 55190.30 88888.00 2009-05-08 20:43:44.250 128 12619.50 119.15 55190.30 88888.00 2009-05-08 20:43:44.375 128 12619.48 119.10 55190.28 88888.00 2009-05-08 20:43:44.500 128 12619.40 119.08 55190.22 88888.00 2009-05-08 20:43:44.625 128 12619.45 119.03 55190.22 88888.00 2009-05-08 20:43:44.750 128 12619.52 119.05 55190.22 88888.00 2009-05-08 20:43:44.875 128 12619.52 119.05 55190.22 88888.00 2009-05-08 20:43:45.000 128 12619.45 119.05 55190.22 88888.00 2009-05-08 20:43:45.125 128 12619.40 119.08 55190.25 88888.00 2009-05-08 20:43:45.250 128 12619.45 119.12 55190.28 88888.00 2009-05-08 20:43:45.375 128 12619.55 119.12 55190.30 88888.00 2009-05-08 20:43:45.500 128 12619.50 119.10 55190.25 88888.00 2009-05-08 20:43:45.625 128 12619.45 119.08 55190.28 88888.00 2009-05-08 20:43:45.750 128 12619.38 119.05 55190.28 88888.00 2009-05-08 20:43:45.875 128 12619.30 119.10 55190.28 88888.00 2009-05-08 20:43:46.000 128 12619.35 119.08 55190.25 88888.00 2009-05-08 20:43:46.125 128 12619.38 119.08 55190.25 88888.00 2009-05-08 20:43:46.250 128 12619.38 119.05 55190.28 88888.00 2009-05-08 20:43:46.375 128 12619.40 119.05 55190.28 88888.00 2009-05-08 20:43:46.500 128 12619.45 119.08 55190.28 88888.00 2009-05-08 20:43:46.625 128 12619.45 119.08 55190.28 88888.00 2009-05-08 20:43:46.750 128 12619.35 119.03 55190.28 88888.00 2009-05-08 20:43:46.875 128 12619.38 119.10 55190.30 88888.00 2009-05-08 20:43:47.000 128 12619.48 119.10 55190.28 88888.00 2009-05-08 20:43:47.125 128 12619.55 119.10 55190.28 88888.00 2009-05-08 20:43:47.250 128 12619.52 119.05 55190.28 88888.00 2009-05-08 20:43:47.375 128 12619.42 119.05 55190.25 88888.00 2009-05-08 20:43:47.500 128 12619.35 119.05 55190.25 88888.00 2009-05-08 20:43:47.625 128 12619.38 119.10 55190.25 88888.00 2009-05-08 20:43:47.750 128 12619.38 119.10 55190.22 88888.00 2009-05-08 20:43:47.875 128 12619.35 119.00 55190.22 88888.00 2009-05-08 20:43:48.000 128 12619.33 118.97 55190.22 88888.00 2009-05-08 20:43:48.125 128 12619.27 118.92 55190.22 88888.00 2009-05-08 20:43:48.250 128 12619.25 118.97 55190.22 88888.00 2009-05-08 20:43:48.375 128 12619.27 119.10 55190.28 88888.00 2009-05-08 20:43:48.500 128 12619.33 119.10 55190.28 88888.00 2009-05-08 20:43:48.625 128 12619.33 119.05 55190.28 88888.00 2009-05-08 20:43:48.750 128 12619.35 119.00 55190.28 88888.00 2009-05-08 20:43:48.875 128 12619.38 119.00 55190.28 88888.00 2009-05-08 20:43:49.000 128 12619.38 119.03 55190.25 88888.00 2009-05-08 20:43:49.125 128 12619.42 119.00 55190.25 88888.00 2009-05-08 20:43:49.250 128 12619.40 118.97 55190.22 88888.00 2009-05-08 20:43:49.375 128 12619.45 119.05 55190.25 88888.00 2009-05-08 20:43:49.500 128 12619.45 119.10 55190.28 88888.00 2009-05-08 20:43:49.625 128 12619.33 119.03 55190.28 88888.00 2009-05-08 20:43:49.750 128 12619.27 118.92 55190.25 88888.00 2009-05-08 20:43:49.875 128 12619.38 118.95 55190.25 88888.00 2009-05-08 20:43:50.000 128 12619.48 119.03 55190.25 88888.00 2009-05-08 20:43:50.125 128 12619.48 119.03 55190.22 88888.00 2009-05-08 20:43:50.250 128 12619.42 118.97 55190.22 88888.00 2009-05-08 20:43:50.375 128 12619.42 119.05 55190.28 88888.00 2009-05-08 20:43:50.500 128 12619.40 119.10 55190.28 88888.00 2009-05-08 20:43:50.625 128 12619.48 119.08 55190.32 88888.00 2009-05-08 20:43:50.750 128 12619.50 119.05 55190.28 88888.00 2009-05-08 20:43:50.875 128 12619.48 119.05 55190.28 88888.00 2009-05-08 20:43:51.000 128 12619.35 119.03 55190.22 88888.00 2009-05-08 20:43:51.125 128 12619.35 119.05 55190.25 88888.00 2009-05-08 20:43:51.250 128 12619.33 119.05 55190.22 88888.00 2009-05-08 20:43:51.375 128 12619.42 119.05 55190.25 88888.00 2009-05-08 20:43:51.500 128 12619.48 119.03 55190.28 88888.00 2009-05-08 20:43:51.625 128 12619.38 119.03 55190.22 88888.00 2009-05-08 20:43:51.750 128 12619.35 119.00 55190.22 88888.00 2009-05-08 20:43:51.875 128 12619.38 118.97 55190.22 88888.00 2009-05-08 20:43:52.000 128 12619.35 118.95 55190.22 88888.00 2009-05-08 20:43:52.125 128 12619.27 118.97 55190.22 88888.00 2009-05-08 20:43:52.250 128 12619.23 118.95 55190.22 88888.00 2009-05-08 20:43:52.375 128 12619.27 119.03 55190.25 88888.00 2009-05-08 20:43:52.500 128 12619.25 119.00 55190.25 88888.00 2009-05-08 20:43:52.625 128 12619.23 118.97 55190.22 88888.00 2009-05-08 20:43:52.750 128 12619.27 119.03 55190.25 88888.00 2009-05-08 20:43:52.875 128 12619.30 119.03 55190.22 88888.00 2009-05-08 20:43:53.000 128 12619.33 118.97 55190.22 88888.00 2009-05-08 20:43:53.125 128 12619.30 118.95 55190.22 88888.00 2009-05-08 20:43:53.250 128 12619.30 119.03 55190.25 88888.00 2009-05-08 20:43:53.375 128 12619.38 119.00 55190.20 88888.00 2009-05-08 20:43:53.500 128 12619.33 118.90 55190.18 88888.00 2009-05-08 20:43:53.625 128 12619.33 118.92 55190.20 88888.00 2009-05-08 20:43:53.750 128 12619.38 119.03 55190.22 88888.00 2009-05-08 20:43:53.875 128 12619.40 119.05 55190.22 88888.00 2009-05-08 20:43:54.000 128 12619.35 118.95 55190.18 88888.00 2009-05-08 20:43:54.125 128 12619.35 118.97 55190.20 88888.00 2009-05-08 20:43:54.250 128 12619.38 118.95 55190.22 88888.00 2009-05-08 20:43:54.375 128 12619.45 119.05 55190.20 88888.00 2009-05-08 20:43:54.500 128 12619.40 119.08 55190.20 88888.00 2009-05-08 20:43:54.625 128 12619.33 119.00 55190.15 88888.00 2009-05-08 20:43:54.750 128 12619.35 119.03 55190.18 88888.00 2009-05-08 20:43:54.875 128 12619.35 119.10 55190.20 88888.00 2009-05-08 20:43:55.000 128 12619.38 119.08 55190.20 88888.00 2009-05-08 20:43:55.125 128 12619.40 119.05 55190.22 88888.00 2009-05-08 20:43:55.250 128 12619.40 119.03 55190.22 88888.00 2009-05-08 20:43:55.375 128 12619.40 118.97 55190.18 88888.00 2009-05-08 20:43:55.500 128 12619.40 118.92 55190.15 88888.00 2009-05-08 20:43:55.625 128 12619.45 118.97 55190.15 88888.00 2009-05-08 20:43:55.750 128 12619.40 118.92 55190.12 88888.00 2009-05-08 20:43:55.875 128 12619.35 118.92 55190.12 88888.00 2009-05-08 20:43:56.000 128 12619.33 118.97 55190.15 88888.00 2009-05-08 20:43:56.125 128 12619.33 118.95 55190.15 88888.00 2009-05-08 20:43:56.250 128 12619.38 118.97 55190.18 88888.00 2009-05-08 20:43:56.375 128 12619.40 119.05 55190.20 88888.00 2009-05-08 20:43:56.500 128 12619.38 119.08 55190.15 88888.00 2009-05-08 20:43:56.625 128 12619.38 119.00 55190.18 88888.00 2009-05-08 20:43:56.750 128 12619.50 119.03 55190.18 88888.00 2009-05-08 20:43:56.875 128 12619.45 119.00 55190.18 88888.00 2009-05-08 20:43:57.000 128 12619.35 118.95 55190.18 88888.00 2009-05-08 20:43:57.125 128 12619.35 119.03 55190.20 88888.00 2009-05-08 20:43:57.250 128 12619.33 118.97 55190.15 88888.00 2009-05-08 20:43:57.375 128 12619.35 118.95 55190.18 88888.00 2009-05-08 20:43:57.500 128 12619.35 118.95 55190.20 88888.00 2009-05-08 20:43:57.625 128 12619.35 119.05 55190.20 88888.00 2009-05-08 20:43:57.750 128 12619.38 119.05 55190.18 88888.00 2009-05-08 20:43:57.875 128 12619.42 119.00 55190.15 88888.00 2009-05-08 20:43:58.000 128 12619.42 118.92 55190.10 88888.00 2009-05-08 20:43:58.125 128 12619.45 118.95 55190.10 88888.00 2009-05-08 20:43:58.250 128 12619.45 118.95 55190.15 88888.00 2009-05-08 20:43:58.375 128 12619.45 119.03 55190.18 88888.00 2009-05-08 20:43:58.500 128 12619.50 119.08 55190.15 88888.00 2009-05-08 20:43:58.625 128 12619.58 119.03 55190.18 88888.00 2009-05-08 20:43:58.750 128 12619.52 119.03 55190.15 88888.00 2009-05-08 20:43:58.875 128 12619.48 118.95 55190.12 88888.00 2009-05-08 20:43:59.000 128 12619.45 118.95 55190.12 88888.00 2009-05-08 20:43:59.125 128 12619.40 118.92 55190.10 88888.00 2009-05-08 20:43:59.250 128 12619.42 118.92 55190.10 88888.00 2009-05-08 20:43:59.375 128 12619.45 118.92 55190.07 88888.00 2009-05-08 20:43:59.500 128 12619.48 118.92 55190.07 88888.00 2009-05-08 20:43:59.625 128 12619.52 119.00 55190.10 88888.00 2009-05-08 20:43:59.750 128 12619.55 119.00 55190.10 88888.00 2009-05-08 20:43:59.875 128 12619.55 118.95 55190.10 88888.00 2009-05-08 20:44:00.000 128 12619.48 118.95 55190.07 88888.00 2009-05-08 20:44:00.125 128 12619.42 118.95 55190.05 88888.00 2009-05-08 20:44:00.250 128 12619.52 118.92 55190.07 88888.00 2009-05-08 20:44:00.375 128 12619.52 118.92 55190.05 88888.00 2009-05-08 20:44:00.500 128 12619.55 118.92 55190.10 88888.00 2009-05-08 20:44:00.625 128 12619.60 118.97 55190.12 88888.00 2009-05-08 20:44:00.750 128 12619.62 119.05 55190.15 88888.00 2009-05-08 20:44:00.875 128 12619.60 119.03 55190.10 88888.00 2009-05-08 20:44:01.000 128 12619.58 119.03 55190.10 88888.00 2009-05-08 20:44:01.125 128 12619.52 119.00 55190.07 88888.00 2009-05-08 20:44:01.250 128 12619.50 118.97 55190.07 88888.00 2009-05-08 20:44:01.375 128 12619.50 118.97 55190.05 88888.00 2009-05-08 20:44:01.500 128 12619.55 118.97 55190.05 88888.00 2009-05-08 20:44:01.625 128 12619.58 119.05 55190.10 88888.00 2009-05-08 20:44:01.750 128 12619.58 119.05 55190.10 88888.00 2009-05-08 20:44:01.875 128 12619.50 118.97 55190.07 88888.00 2009-05-08 20:44:02.000 128 12619.45 118.97 55190.07 88888.00 2009-05-08 20:44:02.125 128 12619.40 119.00 55190.07 88888.00 2009-05-08 20:44:02.250 128 12619.50 119.00 55190.12 88888.00 2009-05-08 20:44:02.375 128 12619.62 119.08 55190.12 88888.00 2009-05-08 20:44:02.500 128 12619.48 118.92 55190.05 88888.00 2009-05-08 20:44:02.625 128 12619.42 118.85 55190.03 88888.00 2009-05-08 20:44:02.750 128 12619.45 118.92 55190.05 88888.00 2009-05-08 20:44:02.875 128 12619.52 118.97 55190.05 88888.00 2009-05-08 20:44:03.000 128 12619.65 119.08 55190.10 88888.00 2009-05-08 20:44:03.125 128 12619.67 119.10 55190.10 88888.00 2009-05-08 20:44:03.250 128 12619.62 119.00 55190.05 88888.00 2009-05-08 20:44:03.375 128 12619.60 118.97 55190.03 88888.00 2009-05-08 20:44:03.500 128 12619.58 119.00 55190.03 88888.00 2009-05-08 20:44:03.625 128 12619.55 119.00 55190.00 88888.00 2009-05-08 20:44:03.750 128 12619.55 118.90 55189.95 88888.00 2009-05-08 20:44:03.875 128 12619.62 118.90 55189.97 88888.00 2009-05-08 20:44:04.000 128 12619.65 118.92 55190.00 88888.00 2009-05-08 20:44:04.125 128 12619.67 118.92 55190.00 88888.00 2009-05-08 20:44:04.250 128 12619.70 119.03 55190.03 88888.00 2009-05-08 20:44:04.375 128 12619.77 119.03 55190.03 88888.00 2009-05-08 20:44:04.500 128 12619.80 119.00 55190.03 88888.00 2009-05-08 20:44:04.625 128 12619.83 118.97 55190.05 88888.00 2009-05-08 20:44:04.750 128 12619.75 118.90 55190.00 88888.00 2009-05-08 20:44:04.875 128 12619.73 118.90 55190.00 88888.00 2009-05-08 20:44:05.000 128 12619.70 119.00 55190.03 88888.00 2009-05-08 20:44:05.125 128 12619.67 118.97 55190.03 88888.00 2009-05-08 20:44:05.250 128 12619.65 118.90 55189.97 88888.00 2009-05-08 20:44:05.375 128 12619.67 118.90 55190.00 88888.00 2009-05-08 20:44:05.500 128 12619.73 118.95 55190.03 88888.00 2009-05-08 20:44:05.625 128 12619.83 118.97 55190.03 88888.00 2009-05-08 20:44:05.750 128 12619.83 119.00 55190.00 88888.00 2009-05-08 20:44:05.875 128 12619.73 118.95 55189.97 88888.00 2009-05-08 20:44:06.000 128 12619.70 118.95 55189.93 88888.00 2009-05-08 20:44:06.125 128 12619.80 118.95 55189.97 88888.00 2009-05-08 20:44:06.250 128 12619.85 118.95 55189.97 88888.00 2009-05-08 20:44:06.375 128 12619.83 118.92 55190.00 88888.00 2009-05-08 20:44:06.500 128 12619.83 118.92 55190.00 88888.00 2009-05-08 20:44:06.625 128 12619.75 118.85 55189.97 88888.00 2009-05-08 20:44:06.750 128 12619.77 118.95 55190.00 88888.00 2009-05-08 20:44:06.875 128 12619.75 118.95 55189.97 88888.00 2009-05-08 20:44:07.000 128 12619.73 118.92 55189.97 88888.00 2009-05-08 20:44:07.125 128 12619.75 118.95 55189.97 88888.00 2009-05-08 20:44:07.250 128 12619.73 118.95 55189.97 88888.00 2009-05-08 20:44:07.375 128 12619.70 119.03 55189.97 88888.00 2009-05-08 20:44:07.500 128 12619.77 118.97 55189.97 88888.00 2009-05-08 20:44:07.625 128 12619.75 118.92 55189.97 88888.00 2009-05-08 20:44:07.750 128 12619.73 118.90 55190.00 88888.00 2009-05-08 20:44:07.875 128 12619.75 119.00 55190.03 88888.00 2009-05-08 20:44:08.000 128 12619.80 119.00 55190.03 88888.00 2009-05-08 20:44:08.125 128 12619.80 118.97 55190.00 88888.00 2009-05-08 20:44:08.250 128 12619.77 118.95 55189.97 88888.00 2009-05-08 20:44:08.375 128 12619.80 118.92 55189.97 88888.00 2009-05-08 20:44:08.500 128 12619.73 118.90 55189.95 88888.00 2009-05-08 20:44:08.625 128 12619.80 118.95 55190.00 88888.00 2009-05-08 20:44:08.750 128 12619.83 118.97 55189.95 88888.00 2009-05-08 20:44:08.875 128 12619.77 118.95 55189.95 88888.00 2009-05-08 20:44:09.000 128 12619.67 118.88 55189.93 88888.00 2009-05-08 20:44:09.125 128 12619.62 118.90 55189.93 88888.00 2009-05-08 20:44:09.250 128 12619.62 118.95 55189.93 88888.00 2009-05-08 20:44:09.375 128 12619.70 118.95 55189.97 88888.00 2009-05-08 20:44:09.500 128 12619.80 118.90 55189.95 88888.00 2009-05-08 20:44:09.625 128 12619.80 118.90 55189.95 88888.00 2009-05-08 20:44:09.750 128 12619.75 118.92 55189.95 88888.00 2009-05-08 20:44:09.875 128 12619.80 118.92 55189.95 88888.00 2009-05-08 20:44:10.000 128 12619.83 118.97 55189.95 88888.00 2009-05-08 20:44:10.125 128 12619.85 118.97 55189.97 88888.00 2009-05-08 20:44:10.250 128 12619.83 118.90 55189.93 88888.00 2009-05-08 20:44:10.375 128 12619.83 118.85 55189.93 88888.00 2009-05-08 20:44:10.500 128 12619.85 118.88 55189.97 88888.00 2009-05-08 20:44:10.625 128 12619.77 118.83 55189.95 88888.00 2009-05-08 20:44:10.750 128 12619.80 118.90 55189.97 88888.00 2009-05-08 20:44:10.875 128 12619.88 118.95 55190.00 88888.00 2009-05-08 20:44:11.000 128 12619.88 118.88 55189.95 88888.00 2009-05-08 20:44:11.125 128 12619.88 118.80 55189.95 88888.00 2009-05-08 20:44:11.250 128 12619.80 118.88 55189.95 88888.00 2009-05-08 20:44:11.375 128 12619.83 118.90 55189.97 88888.00 2009-05-08 20:44:11.500 128 12619.75 118.85 55189.93 88888.00 2009-05-08 20:44:11.625 128 12619.73 118.85 55189.93 88888.00 2009-05-08 20:44:11.750 128 12619.75 118.85 55189.90 88888.00 2009-05-08 20:44:11.875 128 12619.77 118.88 55189.95 88888.00 2009-05-08 20:44:12.000 128 12619.85 118.88 55189.95 88888.00 2009-05-08 20:44:12.125 128 12619.88 118.90 55189.95 88888.00 2009-05-08 20:44:12.250 128 12619.85 118.85 55189.93 88888.00 2009-05-08 20:44:12.375 128 12619.85 118.90 55189.95 88888.00 2009-05-08 20:44:12.500 128 12619.77 118.85 55189.95 88888.00 2009-05-08 20:44:12.625 128 12619.67 118.72 55189.88 88888.00 2009-05-08 20:44:12.750 128 12619.65 118.80 55189.93 88888.00 2009-05-08 20:44:12.875 128 12619.67 118.85 55189.95 88888.00 2009-05-08 20:44:13.000 128 12619.62 118.75 55189.93 88888.00 2009-05-08 20:44:13.125 128 12619.58 118.72 55189.93 88888.00 2009-05-08 20:44:13.250 128 12619.60 118.75 55189.93 88888.00 2009-05-08 20:44:13.375 128 12619.62 118.80 55189.93 88888.00 2009-05-08 20:44:13.500 128 12619.62 118.78 55189.93 88888.00 2009-05-08 20:44:13.625 128 12619.55 118.72 55189.93 88888.00 2009-05-08 20:44:13.750 128 12619.55 118.72 55189.93 88888.00 2009-05-08 20:44:13.875 128 12619.58 118.78 55189.95 88888.00 2009-05-08 20:44:14.000 128 12619.55 118.80 55189.93 88888.00 2009-05-08 20:44:14.125 128 12619.50 118.72 55189.95 88888.00 2009-05-08 20:44:14.250 128 12619.55 118.72 55189.90 88888.00 2009-05-08 20:44:14.375 128 12619.52 118.70 55189.90 88888.00 2009-05-08 20:44:14.500 128 12619.50 118.67 55189.90 88888.00 2009-05-08 20:44:14.625 128 12619.55 118.65 55189.88 88888.00 2009-05-08 20:44:14.750 128 12619.58 118.62 55189.93 88888.00 2009-05-08 20:44:14.875 128 12619.55 118.72 55189.93 88888.00 2009-05-08 20:44:15.000 128 12619.58 118.75 55189.93 88888.00 2009-05-08 20:44:15.125 128 12619.60 118.72 55189.93 88888.00 2009-05-08 20:44:15.250 128 12619.62 118.65 55189.93 88888.00 2009-05-08 20:44:15.375 128 12619.60 118.65 55189.90 88888.00 2009-05-08 20:44:15.500 128 12619.50 118.65 55189.90 88888.00 2009-05-08 20:44:15.625 128 12619.45 118.65 55189.90 88888.00 2009-05-08 20:44:15.750 128 12619.55 118.70 55189.95 88888.00 2009-05-08 20:44:15.875 128 12619.55 118.65 55189.95 88888.00 2009-05-08 20:44:16.000 128 12619.55 118.62 55189.90 88888.00 2009-05-08 20:44:16.125 128 12619.62 118.67 55189.90 88888.00 2009-05-08 20:44:16.250 128 12619.65 118.65 55189.95 88888.00 2009-05-08 20:44:16.375 128 12619.60 118.62 55189.93 88888.00 2009-05-08 20:44:16.500 128 12619.48 118.62 55189.93 88888.00 2009-05-08 20:44:16.625 128 12619.42 118.62 55189.93 88888.00 2009-05-08 20:44:16.750 128 12619.38 118.53 55189.93 88888.00 2009-05-08 20:44:16.875 128 12619.40 118.55 55189.90 88888.00 2009-05-08 20:44:17.000 128 12619.40 118.55 55189.93 88888.00 2009-05-08 20:44:17.125 128 12619.38 118.53 55189.93 88888.00 2009-05-08 20:44:17.250 128 12619.45 118.58 55189.93 88888.00 2009-05-08 20:44:17.375 128 12619.42 118.55 55189.93 88888.00 2009-05-08 20:44:17.500 128 12619.33 118.53 55189.88 88888.00 2009-05-08 20:44:17.625 128 12619.33 118.50 55189.90 88888.00 2009-05-08 20:44:17.750 128 12619.35 118.53 55189.93 88888.00 2009-05-08 20:44:17.875 128 12619.33 118.55 55189.90 88888.00 2009-05-08 20:44:18.000 128 12619.27 118.53 55189.93 88888.00 2009-05-08 20:44:18.125 128 12619.27 118.58 55189.93 88888.00 2009-05-08 20:44:18.250 128 12619.30 118.55 55189.93 88888.00 2009-05-08 20:44:18.375 128 12619.27 118.53 55189.93 88888.00 2009-05-08 20:44:18.500 128 12619.27 118.45 55189.93 88888.00 2009-05-08 20:44:18.625 128 12619.20 118.40 55189.95 88888.00 2009-05-08 20:44:18.750 128 12619.20 118.42 55189.95 88888.00 2009-05-08 20:44:18.875 128 12619.30 118.42 55189.93 88888.00 2009-05-08 20:44:19.000 128 12619.27 118.40 55189.90 88888.00 2009-05-08 20:44:19.125 128 12619.35 118.47 55189.95 88888.00 2009-05-08 20:44:19.250 128 12619.38 118.47 55189.95 88888.00 2009-05-08 20:44:19.375 128 12619.30 118.42 55189.95 88888.00 2009-05-08 20:44:19.500 128 12619.27 118.47 55189.95 88888.00 2009-05-08 20:44:19.625 128 12619.20 118.45 55189.97 88888.00 2009-05-08 20:44:19.750 128 12619.10 118.40 55189.95 88888.00 2009-05-08 20:44:19.875 128 12619.05 118.35 55189.97 88888.00 2009-05-08 20:44:20.000 128 12619.15 118.38 55189.95 88888.00 2009-05-08 20:44:20.125 128 12619.25 118.42 55190.00 88888.00 2009-05-08 20:44:20.250 128 12619.17 118.40 55190.00 88888.00 2009-05-08 20:44:20.375 128 12619.17 118.40 55190.00 88888.00 2009-05-08 20:44:20.500 128 12619.20 118.38 55190.03 88888.00 2009-05-08 20:44:20.625 128 12619.15 118.38 55190.00 88888.00 2009-05-08 20:44:20.750 128 12619.23 118.38 55190.07 88888.00 2009-05-08 20:44:20.875 128 12619.23 118.35 55190.03 88888.00 2009-05-08 20:44:21.000 128 12619.23 118.35 55190.00 88888.00 2009-05-08 20:44:21.125 128 12619.17 118.30 55190.00 88888.00 2009-05-08 20:44:21.250 128 12619.12 118.30 55189.97 88888.00 2009-05-08 20:44:21.375 128 12619.05 118.22 55189.97 88888.00 2009-05-08 20:44:21.500 128 12619.08 118.28 55189.97 88888.00 2009-05-08 20:44:21.625 128 12619.17 118.30 55190.00 88888.00 2009-05-08 20:44:21.750 128 12619.12 118.25 55189.97 88888.00 2009-05-08 20:44:21.875 128 12619.05 118.25 55190.00 88888.00 2009-05-08 20:44:22.000 128 12619.00 118.25 55190.03 88888.00 2009-05-08 20:44:22.125 128 12618.95 118.20 55189.97 88888.00 2009-05-08 20:44:22.250 128 12619.00 118.30 55190.07 88888.00 2009-05-08 20:44:22.375 128 12619.10 118.35 55190.07 88888.00 2009-05-08 20:44:22.500 128 12619.10 118.22 55190.07 88888.00 2009-05-08 20:44:22.625 128 12619.02 118.17 55190.00 88888.00 2009-05-08 20:44:22.750 128 12619.02 118.20 55190.05 88888.00 2009-05-08 20:44:22.875 128 12619.05 118.20 55190.07 88888.00 2009-05-08 20:44:23.000 128 12619.08 118.20 55190.10 88888.00 2009-05-08 20:44:23.125 128 12619.10 118.20 55190.07 88888.00 2009-05-08 20:44:23.250 128 12618.95 118.17 55190.03 88888.00 2009-05-08 20:44:23.375 128 12618.95 118.22 55190.07 88888.00 2009-05-08 20:44:23.500 128 12618.98 118.20 55190.10 88888.00 2009-05-08 20:44:23.625 128 12618.98 118.22 55190.07 88888.00 2009-05-08 20:44:23.750 128 12618.95 118.15 55190.07 88888.00 2009-05-08 20:44:23.875 128 12618.95 118.12 55190.07 88888.00 2009-05-08 20:44:24.000 128 12618.90 118.15 55190.07 88888.00 2009-05-08 20:44:24.125 128 12618.90 118.15 55190.10 88888.00 2009-05-08 20:44:24.250 128 12618.88 118.20 55190.10 88888.00 2009-05-08 20:44:24.375 128 12618.88 118.22 55190.12 88888.00 2009-05-08 20:44:24.500 128 12618.85 118.20 55190.10 88888.00 2009-05-08 20:44:24.625 128 12618.90 118.12 55190.10 88888.00 2009-05-08 20:44:24.750 128 12618.85 118.12 55190.10 88888.00 2009-05-08 20:44:24.875 128 12618.77 118.12 55190.10 88888.00 2009-05-08 20:44:25.000 128 12618.77 118.05 55190.10 88888.00 2009-05-08 20:44:25.125 128 12618.77 118.08 55190.12 88888.00 2009-05-08 20:44:25.250 128 12618.77 118.10 55190.12 88888.00 2009-05-08 20:44:25.375 128 12618.77 118.08 55190.12 88888.00 2009-05-08 20:44:25.500 128 12618.73 118.08 55190.12 88888.00 2009-05-08 20:44:25.625 128 12618.73 118.05 55190.10 88888.00 2009-05-08 20:44:25.750 128 12618.75 118.05 55190.12 88888.00 2009-05-08 20:44:25.875 128 12618.77 118.10 55190.15 88888.00 2009-05-08 20:44:26.000 128 12618.80 118.12 55190.15 88888.00 2009-05-08 20:44:26.125 128 12618.70 118.10 55190.15 88888.00 2009-05-08 20:44:26.250 128 12618.58 118.00 55190.12 88888.00 2009-05-08 20:44:26.375 128 12618.62 118.03 55190.10 88888.00 2009-05-08 20:44:26.500 128 12618.70 118.10 55190.15 88888.00 2009-05-08 20:44:26.625 128 12618.67 118.10 55190.15 88888.00 2009-05-08 20:44:26.750 128 12618.65 118.03 55190.15 88888.00 2009-05-08 20:44:26.875 128 12618.60 118.05 55190.12 88888.00 2009-05-08 20:44:27.000 128 12618.60 118.08 55190.12 88888.00 2009-05-08 20:44:27.125 128 12618.60 118.08 55190.10 88888.00 2009-05-08 20:44:27.250 128 12618.52 117.95 55190.07 88888.00 2009-05-08 20:44:27.375 128 12618.52 117.92 55190.07 88888.00 2009-05-08 20:44:27.500 128 12618.65 118.05 55190.12 88888.00 2009-05-08 20:44:27.625 128 12618.58 118.08 55190.15 88888.00 2009-05-08 20:44:27.750 128 12618.50 117.97 55190.07 88888.00 2009-05-08 20:44:27.875 128 12618.48 117.97 55190.12 88888.00 2009-05-08 20:44:28.000 128 12618.48 118.00 55190.12 88888.00 2009-05-08 20:44:28.125 128 12618.48 118.00 55190.12 88888.00 2009-05-08 20:44:28.250 128 12618.50 117.97 55190.15 88888.00 2009-05-08 20:44:28.375 128 12618.45 117.97 55190.12 88888.00 2009-05-08 20:44:28.500 128 12618.40 118.00 55190.15 88888.00 2009-05-08 20:44:28.625 128 12618.45 118.05 55190.15 88888.00 2009-05-08 20:44:28.750 128 12618.42 118.03 55190.12 88888.00 2009-05-08 20:44:28.875 128 12618.42 117.95 55190.12 88888.00 2009-05-08 20:44:29.000 128 12618.42 117.95 55190.10 88888.00 2009-05-08 20:44:29.125 128 12618.40 117.90 55190.12 88888.00 2009-05-08 20:44:29.250 128 12618.42 118.00 55190.20 88888.00 2009-05-08 20:44:29.375 128 12618.40 118.08 55190.20 88888.00 2009-05-08 20:44:29.500 128 12618.33 118.03 55190.18 88888.00 2009-05-08 20:44:29.625 128 12618.38 117.88 55190.12 88888.00 2009-05-08 20:44:29.750 128 12618.38 117.88 55190.12 88888.00 2009-05-08 20:44:29.875 128 12618.38 117.95 55190.18 88888.00 2009-05-08 20:44:30.000 128 12618.35 118.05 55190.18 88888.00 2009-05-08 20:44:30.125 128 12618.27 118.03 55190.18 88888.00 2009-05-08 20:44:30.250 128 12618.17 117.92 55190.15 88888.00 2009-05-08 20:44:30.375 128 12618.20 117.97 55190.18 88888.00 2009-05-08 20:44:30.500 128 12618.23 117.97 55190.15 88888.00 2009-05-08 20:44:30.625 128 12618.23 118.03 55190.18 88888.00 2009-05-08 20:44:30.750 128 12618.27 117.95 55190.15 88888.00 2009-05-08 20:44:30.875 128 12618.30 117.97 55190.18 88888.00 2009-05-08 20:44:31.000 128 12618.30 118.03 55190.20 88888.00 2009-05-08 20:44:31.125 128 12618.23 117.97 55190.20 88888.00 2009-05-08 20:44:31.250 128 12618.15 117.92 55190.18 88888.00 2009-05-08 20:44:31.375 128 12618.17 117.92 55190.18 88888.00 2009-05-08 20:44:31.500 128 12618.25 117.97 55190.18 88888.00 2009-05-08 20:44:31.625 128 12618.17 117.92 55190.15 88888.00 2009-05-08 20:44:31.750 128 12618.17 117.85 55190.15 88888.00 2009-05-08 20:44:31.875 128 12618.25 117.95 55190.18 88888.00 2009-05-08 20:44:32.000 128 12618.25 117.97 55190.18 88888.00 2009-05-08 20:44:32.125 128 12618.30 117.95 55190.15 88888.00 2009-05-08 20:44:32.250 128 12618.30 118.00 55190.22 88888.00 2009-05-08 20:44:32.375 128 12618.25 117.97 55190.25 88888.00 2009-05-08 20:44:32.500 128 12618.15 117.95 55190.20 88888.00 2009-05-08 20:44:32.625 128 12618.20 118.00 55190.22 88888.00 2009-05-08 20:44:32.750 128 12618.20 118.00 55190.20 88888.00 2009-05-08 20:44:32.875 128 12618.23 117.97 55190.20 88888.00 2009-05-08 20:44:33.000 128 12618.20 117.95 55190.18 88888.00 2009-05-08 20:44:33.125 128 12618.20 117.97 55190.20 88888.00 2009-05-08 20:44:33.250 128 12618.20 117.95 55190.20 88888.00 2009-05-08 20:44:33.375 128 12618.15 117.90 55190.20 88888.00 2009-05-08 20:44:33.500 128 12618.20 117.97 55190.22 88888.00 2009-05-08 20:44:33.625 128 12618.15 117.95 55190.18 88888.00 2009-05-08 20:44:33.750 128 12618.15 118.00 55190.18 88888.00 2009-05-08 20:44:33.875 128 12618.20 118.05 55190.20 88888.00 2009-05-08 20:44:34.000 128 12618.15 118.03 55190.20 88888.00 2009-05-08 20:44:34.125 128 12618.10 118.00 55190.18 88888.00 2009-05-08 20:44:34.250 128 12618.10 117.90 55190.15 88888.00 2009-05-08 20:44:34.375 128 12618.08 117.90 55190.18 88888.00 2009-05-08 20:44:34.500 128 12618.08 117.97 55190.20 88888.00 2009-05-08 20:44:34.625 128 12618.10 117.97 55190.20 88888.00 2009-05-08 20:44:34.750 128 12618.05 117.92 55190.15 88888.00 2009-05-08 20:44:34.875 128 12618.08 118.03 55190.18 88888.00 2009-05-08 20:44:35.000 128 12618.15 118.05 55190.20 88888.00 2009-05-08 20:44:35.125 128 12618.17 118.00 55190.20 88888.00 2009-05-08 20:44:35.250 128 12618.12 117.95 55190.20 88888.00 2009-05-08 20:44:35.375 128 12618.08 118.03 55190.20 88888.00 2009-05-08 20:44:35.500 128 12618.08 118.03 55190.20 88888.00 2009-05-08 20:44:35.625 128 12618.10 117.97 55190.18 88888.00 2009-05-08 20:44:35.750 128 12618.08 118.05 55190.18 88888.00 2009-05-08 20:44:35.875 128 12618.10 118.00 55190.18 88888.00 2009-05-08 20:44:36.000 128 12618.15 118.05 55190.22 88888.00 2009-05-08 20:44:36.125 128 12618.20 118.15 55190.22 88888.00 2009-05-08 20:44:36.250 128 12618.15 118.08 55190.18 88888.00 2009-05-08 20:44:36.375 128 12618.12 118.05 55190.15 88888.00 2009-05-08 20:44:36.500 128 12618.08 117.92 55190.12 88888.00 2009-05-08 20:44:36.625 128 12618.12 118.03 55190.15 88888.00 2009-05-08 20:44:36.750 128 12618.17 118.03 55190.18 88888.00 2009-05-08 20:44:36.875 128 12618.15 118.03 55190.18 88888.00 2009-05-08 20:44:37.000 128 12618.20 118.03 55190.18 88888.00 2009-05-08 20:44:37.125 128 12618.15 118.03 55190.18 88888.00 2009-05-08 20:44:37.250 128 12618.00 117.95 55190.12 88888.00 2009-05-08 20:44:37.375 128 12617.98 118.03 55190.12 88888.00 2009-05-08 20:44:37.500 128 12618.02 118.08 55190.20 88888.00 2009-05-08 20:44:37.625 128 12618.10 118.12 55190.20 88888.00 2009-05-08 20:44:37.750 128 12618.08 118.03 55190.18 88888.00 2009-05-08 20:44:37.875 128 12618.12 118.10 55190.20 88888.00 2009-05-08 20:44:38.000 128 12618.17 118.10 55190.18 88888.00 2009-05-08 20:44:38.125 128 12618.12 118.05 55190.15 88888.00 2009-05-08 20:44:38.250 128 12618.05 118.08 55190.18 88888.00 2009-05-08 20:44:38.375 128 12618.17 118.12 55190.18 88888.00 2009-05-08 20:44:38.500 128 12618.17 118.15 55190.20 88888.00 2009-05-08 20:44:38.625 128 12618.10 118.10 55190.18 88888.00 2009-05-08 20:44:38.750 128 12618.08 118.08 55190.15 88888.00 2009-05-08 20:44:38.875 128 12618.08 118.03 55190.15 88888.00 2009-05-08 20:44:39.000 128 12618.08 118.03 55190.12 88888.00 2009-05-08 20:44:39.125 128 12618.05 118.03 55190.12 88888.00 2009-05-08 20:44:39.250 128 12618.05 118.08 55190.12 88888.00 2009-05-08 20:44:39.375 128 12618.05 118.10 55190.12 88888.00 2009-05-08 20:44:39.500 128 12618.00 118.03 55190.10 88888.00 2009-05-08 20:44:39.625 128 12618.08 118.00 55190.10 88888.00 2009-05-08 20:44:39.750 128 12618.15 118.10 55190.12 88888.00 2009-05-08 20:44:39.875 128 12618.12 118.15 55190.15 88888.00 2009-05-08 20:44:40.000 128 12618.08 118.10 55190.12 88888.00 2009-05-08 20:44:40.125 128 12618.12 118.12 55190.15 88888.00 2009-05-08 20:44:40.250 128 12618.02 118.05 55190.10 88888.00 2009-05-08 20:44:40.375 128 12617.98 118.05 55190.07 88888.00 2009-05-08 20:44:40.500 128 12618.05 118.12 55190.12 88888.00 2009-05-08 20:44:40.625 128 12618.10 118.15 55190.10 88888.00 2009-05-08 20:44:40.750 128 12618.08 118.17 55190.10 88888.00 2009-05-08 20:44:40.875 128 12618.08 118.15 55190.15 88888.00 2009-05-08 20:44:41.000 128 12618.10 118.15 55190.12 88888.00 2009-05-08 20:44:41.125 128 12618.05 118.17 55190.12 88888.00 2009-05-08 20:44:41.250 128 12618.02 118.22 55190.15 88888.00 2009-05-08 20:44:41.375 128 12618.02 118.22 55190.12 88888.00 2009-05-08 20:44:41.500 128 12618.08 118.25 55190.12 88888.00 2009-05-08 20:44:41.625 128 12618.08 118.25 55190.10 88888.00 2009-05-08 20:44:41.750 128 12618.02 118.17 55190.07 88888.00 2009-05-08 20:44:41.875 128 12618.00 118.15 55190.07 88888.00 2009-05-08 20:44:42.000 128 12618.02 118.15 55190.05 88888.00 2009-05-08 20:44:42.125 128 12618.00 118.17 55190.07 88888.00 2009-05-08 20:44:42.250 128 12617.95 118.17 55190.07 88888.00 2009-05-08 20:44:42.375 128 12617.90 118.12 55190.05 88888.00 2009-05-08 20:44:42.500 128 12617.88 118.10 55190.05 88888.00 2009-05-08 20:44:42.625 128 12617.88 118.17 55190.07 88888.00 2009-05-08 20:44:42.750 128 12617.92 118.20 55190.07 88888.00 2009-05-08 20:44:42.875 128 12617.98 118.20 55190.07 88888.00 2009-05-08 20:44:43.000 128 12618.08 118.25 55190.10 88888.00 2009-05-08 20:44:43.125 128 12618.00 118.28 55190.10 88888.00 2009-05-08 20:44:43.250 128 12617.95 118.20 55190.05 88888.00 2009-05-08 20:44:43.375 128 12618.08 118.20 55190.03 88888.00 2009-05-08 20:44:43.500 128 12618.08 118.25 55190.05 88888.00 2009-05-08 20:44:43.625 128 12618.00 118.22 55190.03 88888.00 2009-05-08 20:44:43.750 128 12618.02 118.25 55190.05 88888.00 2009-05-08 20:44:43.875 128 12618.08 118.22 55190.03 88888.00 2009-05-08 20:44:44.000 128 12618.05 118.25 55190.03 88888.00 2009-05-08 20:44:44.125 128 12617.98 118.28 55190.03 88888.00 2009-05-08 20:44:44.250 128 12617.98 118.28 55190.07 88888.00 2009-05-08 20:44:44.375 128 12618.05 118.30 55190.05 88888.00 2009-05-08 20:44:44.500 128 12618.10 118.28 55190.05 88888.00 2009-05-08 20:44:44.625 128 12618.10 118.22 55190.03 88888.00 2009-05-08 20:44:44.750 128 12618.15 118.28 55190.05 88888.00 2009-05-08 20:44:44.875 128 12618.08 118.28 55190.05 88888.00 2009-05-08 20:44:45.000 128 12618.10 118.28 55190.03 88888.00 2009-05-08 20:44:45.125 128 12618.08 118.28 55190.03 88888.00 2009-05-08 20:44:45.250 128 12618.05 118.38 55190.07 88888.00 2009-05-08 20:44:45.375 128 12618.10 118.35 55190.07 88888.00 2009-05-08 20:44:45.500 128 12618.08 118.20 55190.00 88888.00 2009-05-08 20:44:45.625 128 12618.10 118.22 55190.00 88888.00 2009-05-08 20:44:45.750 128 12618.15 118.38 55190.03 88888.00 2009-05-08 20:44:45.875 128 12618.12 118.35 55190.03 88888.00 2009-05-08 20:44:46.000 128 12618.08 118.38 55190.00 88888.00 2009-05-08 20:44:46.125 128 12618.10 118.40 55190.03 88888.00 2009-05-08 20:44:46.250 128 12618.05 118.33 55190.00 88888.00 2009-05-08 20:44:46.375 128 12618.08 118.30 55190.03 88888.00 2009-05-08 20:44:46.500 128 12618.17 118.30 55190.00 88888.00 2009-05-08 20:44:46.625 128 12618.25 118.33 55190.00 88888.00 2009-05-08 20:44:46.750 128 12618.25 118.33 55189.97 88888.00 2009-05-08 20:44:46.875 128 12618.17 118.22 55189.97 88888.00 2009-05-08 20:44:47.000 128 12618.10 118.25 55189.95 88888.00 2009-05-08 20:44:47.125 128 12618.10 118.35 55189.97 88888.00 2009-05-08 20:44:47.250 128 12618.10 118.30 55190.00 88888.00 2009-05-08 20:44:47.375 128 12618.15 118.30 55189.97 88888.00 2009-05-08 20:44:47.500 128 12618.12 118.33 55190.00 88888.00 2009-05-08 20:44:47.625 128 12618.08 118.30 55189.97 88888.00 2009-05-08 20:44:47.750 128 12618.05 118.35 55190.00 88888.00 2009-05-08 20:44:47.875 128 12618.05 118.28 55189.97 88888.00 2009-05-08 20:44:48.000 128 12618.00 118.25 55189.95 88888.00 2009-05-08 20:44:48.125 128 12618.05 118.28 55189.95 88888.00 2009-05-08 20:44:48.250 128 12618.05 118.33 55189.97 88888.00 2009-05-08 20:44:48.375 128 12618.02 118.30 55189.97 88888.00 2009-05-08 20:44:48.500 128 12618.08 118.33 55189.97 88888.00 2009-05-08 20:44:48.625 128 12618.17 118.42 55190.00 88888.00 2009-05-08 20:44:48.750 128 12618.15 118.42 55189.97 88888.00 2009-05-08 20:44:48.875 128 12618.12 118.40 55189.97 88888.00 2009-05-08 20:44:49.000 128 12618.20 118.40 55190.00 88888.00 2009-05-08 20:44:49.125 128 12618.25 118.35 55189.97 88888.00 2009-05-08 20:44:49.250 128 12618.23 118.38 55189.97 88888.00 2009-05-08 20:44:49.375 128 12618.20 118.38 55189.93 88888.00 2009-05-08 20:44:49.500 128 12618.15 118.33 55189.90 88888.00 2009-05-08 20:44:49.625 128 12618.12 118.35 55189.93 88888.00 2009-05-08 20:44:49.750 128 12618.15 118.35 55189.93 88888.00 2009-05-08 20:44:49.875 128 12618.15 118.40 55189.95 88888.00 2009-05-08 20:44:50.000 128 12618.17 118.38 55189.93 88888.00 2009-05-08 20:44:50.125 128 12618.25 118.35 55189.95 88888.00 2009-05-08 20:44:50.250 128 12618.25 118.35 55189.90 88888.00 2009-05-08 20:44:50.375 128 12618.23 118.35 55189.93 88888.00 2009-05-08 20:44:50.500 128 12618.17 118.38 55189.93 88888.00 2009-05-08 20:44:50.625 128 12618.20 118.40 55189.97 88888.00 2009-05-08 20:44:50.750 128 12618.15 118.33 55189.93 88888.00 2009-05-08 20:44:50.875 128 12618.12 118.28 55189.88 88888.00 2009-05-08 20:44:51.000 128 12618.15 118.30 55189.90 88888.00 2009-05-08 20:44:51.125 128 12618.23 118.35 55189.90 88888.00 2009-05-08 20:44:51.250 128 12618.27 118.38 55189.93 88888.00 2009-05-08 20:44:51.375 128 12618.23 118.33 55189.88 88888.00 2009-05-08 20:44:51.500 128 12618.17 118.28 55189.85 88888.00 2009-05-08 20:44:51.625 128 12618.20 118.35 55189.88 88888.00 2009-05-08 20:44:51.750 128 12618.23 118.38 55189.93 88888.00 2009-05-08 20:44:51.875 128 12618.17 118.33 55189.93 88888.00 2009-05-08 20:44:52.000 128 12618.10 118.28 55189.85 88888.00 2009-05-08 20:44:52.125 128 12618.10 118.33 55189.88 88888.00 2009-05-08 20:44:52.250 128 12618.12 118.33 55189.88 88888.00 2009-05-08 20:44:52.375 128 12618.17 118.30 55189.88 88888.00 2009-05-08 20:44:52.500 128 12618.23 118.28 55189.88 88888.00 2009-05-08 20:44:52.625 128 12618.23 118.30 55189.88 88888.00 2009-05-08 20:44:52.750 128 12618.17 118.33 55189.88 88888.00 2009-05-08 20:44:52.875 128 12618.20 118.35 55189.88 88888.00 2009-05-08 20:44:53.000 128 12618.15 118.30 55189.88 88888.00 2009-05-08 20:44:53.125 128 12618.08 118.28 55189.88 88888.00 2009-05-08 20:44:53.250 128 12618.02 118.30 55189.88 88888.00 2009-05-08 20:44:53.375 128 12618.10 118.33 55189.88 88888.00 2009-05-08 20:44:53.500 128 12618.10 118.33 55189.88 88888.00 2009-05-08 20:44:53.625 128 12618.12 118.38 55189.90 88888.00 2009-05-08 20:44:53.750 128 12618.10 118.35 55189.85 88888.00 2009-05-08 20:44:53.875 128 12618.05 118.30 55189.82 88888.00 2009-05-08 20:44:54.000 128 12618.05 118.28 55189.82 88888.00 2009-05-08 20:44:54.125 128 12618.00 118.28 55189.82 88888.00 2009-05-08 20:44:54.250 128 12618.02 118.28 55189.82 88888.00 2009-05-08 20:44:54.375 128 12618.10 118.30 55189.82 88888.00 2009-05-08 20:44:54.500 128 12618.20 118.33 55189.85 88888.00 2009-05-08 20:44:54.625 128 12618.15 118.25 55189.82 88888.00 2009-05-08 20:44:54.750 128 12618.12 118.25 55189.82 88888.00 2009-05-08 20:44:54.875 128 12618.15 118.33 55189.82 88888.00 2009-05-08 20:44:55.000 128 12618.17 118.33 55189.85 88888.00 2009-05-08 20:44:55.125 128 12618.12 118.28 55189.82 88888.00 2009-05-08 20:44:55.250 128 12618.15 118.28 55189.85 88888.00 2009-05-08 20:44:55.375 128 12618.12 118.33 55189.82 88888.00 2009-05-08 20:44:55.500 128 12618.10 118.28 55189.80 88888.00 2009-05-08 20:44:55.625 128 12618.10 118.22 55189.80 88888.00 2009-05-08 20:44:55.750 128 12618.10 118.30 55189.82 88888.00 2009-05-08 20:44:55.875 128 12618.05 118.28 55189.80 88888.00 2009-05-08 20:44:56.000 128 12618.12 118.28 55189.78 88888.00 2009-05-08 20:44:56.125 128 12618.20 118.30 55189.82 88888.00 2009-05-08 20:44:56.250 128 12618.23 118.30 55189.85 88888.00 2009-05-08 20:44:56.375 128 12618.17 118.28 55189.85 88888.00 2009-05-08 20:44:56.500 128 12618.10 118.25 55189.78 88888.00 2009-05-08 20:44:56.625 128 12618.10 118.22 55189.78 88888.00 2009-05-08 20:44:56.750 128 12618.17 118.30 55189.80 88888.00 2009-05-08 20:44:56.875 128 12618.17 118.30 55189.80 88888.00 2009-05-08 20:44:57.000 128 12618.23 118.33 55189.82 88888.00 2009-05-08 20:44:57.125 128 12618.17 118.30 55189.80 88888.00 2009-05-08 20:44:57.250 128 12618.15 118.30 55189.80 88888.00 2009-05-08 20:44:57.375 128 12618.15 118.33 55189.82 88888.00 2009-05-08 20:44:57.500 128 12618.12 118.28 55189.78 88888.00 2009-05-08 20:44:57.625 128 12618.10 118.22 55189.72 88888.00 2009-05-08 20:44:57.750 128 12618.15 118.30 55189.78 88888.00 2009-05-08 20:44:57.875 128 12618.20 118.30 55189.80 88888.00 2009-05-08 20:44:58.000 128 12618.17 118.30 55189.80 88888.00 2009-05-08 20:44:58.125 128 12618.02 118.25 55189.78 88888.00 2009-05-08 20:44:58.250 128 12618.12 118.33 55189.82 88888.00 2009-05-08 20:44:58.375 128 12618.17 118.33 55189.78 88888.00 2009-05-08 20:44:58.500 128 12618.15 118.25 55189.75 88888.00 2009-05-08 20:44:58.625 128 12618.12 118.22 55189.75 88888.00 2009-05-08 20:44:58.750 128 12618.10 118.25 55189.78 88888.00 2009-05-08 20:44:58.875 128 12618.12 118.22 55189.75 88888.00 2009-05-08 20:44:59.000 128 12618.23 118.25 55189.75 88888.00 2009-05-08 20:44:59.125 128 12618.25 118.20 55189.75 88888.00 2009-05-08 20:44:59.250 128 12618.20 118.20 55189.75 88888.00 2009-05-08 20:44:59.375 128 12618.15 118.25 55189.78 88888.00 2009-05-08 20:44:59.500 128 12618.12 118.33 55189.80 88888.00 2009-05-08 20:44:59.625 128 12618.10 118.33 55189.78 88888.00 2009-05-08 20:44:59.750 128 12618.15 118.33 55189.75 88888.00 2009-05-08 20:44:59.875 128 12618.17 118.25 55189.75 88888.00 2009-05-08 20:45:00.000 128 12618.17 118.22 55189.75 88888.00 2009-05-08 20:45:00.125 128 12618.20 118.25 55189.78 88888.00 2009-05-08 20:45:00.250 128 12618.15 118.20 55189.75 88888.00 2009-05-08 20:45:00.375 128 12618.12 118.20 55189.72 88888.00 2009-05-08 20:45:00.500 128 12618.15 118.28 55189.78 88888.00 2009-05-08 20:45:00.625 128 12618.20 118.22 55189.75 88888.00 2009-05-08 20:45:00.750 128 12618.08 118.17 55189.75 88888.00 2009-05-08 20:45:00.875 128 12618.00 118.20 55189.75 88888.00 2009-05-08 20:45:01.000 128 12618.10 118.25 55189.78 88888.00 2009-05-08 20:45:01.125 128 12618.12 118.17 55189.75 88888.00 2009-05-08 20:45:01.250 128 12618.08 118.10 55189.75 88888.00 2009-05-08 20:45:01.375 128 12618.02 118.17 55189.75 88888.00 2009-05-08 20:45:01.500 128 12618.00 118.20 55189.72 88888.00 2009-05-08 20:45:01.625 128 12618.02 118.17 55189.75 88888.00 2009-05-08 20:45:01.750 128 12618.10 118.22 55189.78 88888.00 2009-05-08 20:45:01.875 128 12618.10 118.20 55189.78 88888.00 2009-05-08 20:45:02.000 128 12618.12 118.15 55189.75 88888.00 2009-05-08 20:45:02.125 128 12618.08 118.17 55189.75 88888.00 2009-05-08 20:45:02.250 128 12618.05 118.15 55189.78 88888.00 2009-05-08 20:45:02.375 128 12618.10 118.12 55189.75 88888.00 2009-05-08 20:45:02.500 128 12618.05 118.10 55189.70 88888.00 2009-05-08 20:45:02.625 128 12618.05 118.15 55189.72 88888.00 2009-05-08 20:45:02.750 128 12618.05 118.25 55189.70 88888.00 2009-05-08 20:45:02.875 128 12618.05 118.20 55189.70 88888.00 2009-05-08 20:45:03.000 128 12617.98 118.08 55189.68 88888.00 2009-05-08 20:45:03.125 128 12618.02 118.15 55189.75 88888.00 2009-05-08 20:45:03.250 128 12618.10 118.20 55189.78 88888.00 2009-05-08 20:45:03.375 128 12618.05 118.17 55189.75 88888.00 2009-05-08 20:45:03.500 128 12618.00 118.10 55189.72 88888.00 2009-05-08 20:45:03.625 128 12618.08 118.15 55189.72 88888.00 2009-05-08 20:45:03.750 128 12618.08 118.10 55189.72 88888.00 2009-05-08 20:45:03.875 128 12618.05 118.15 55189.70 88888.00 2009-05-08 20:45:04.000 128 12618.05 118.15 55189.70 88888.00 2009-05-08 20:45:04.125 128 12617.95 118.15 55189.70 88888.00 2009-05-08 20:45:04.250 128 12617.88 118.15 55189.72 88888.00 2009-05-08 20:45:04.375 128 12617.98 118.20 55189.75 88888.00 2009-05-08 20:45:04.500 128 12618.02 118.20 55189.72 88888.00 2009-05-08 20:45:04.625 128 12617.98 118.15 55189.75 88888.00 2009-05-08 20:45:04.750 128 12617.95 118.03 55189.72 88888.00 2009-05-08 20:45:04.875 128 12618.00 118.05 55189.72 88888.00 2009-05-08 20:45:05.000 128 12618.00 118.10 55189.72 88888.00 2009-05-08 20:45:05.125 128 12617.98 118.08 55189.72 88888.00 2009-05-08 20:45:05.250 128 12617.88 118.12 55189.72 88888.00 2009-05-08 20:45:05.375 128 12617.90 118.12 55189.72 88888.00 2009-05-08 20:45:05.500 128 12617.98 118.12 55189.72 88888.00 2009-05-08 20:45:05.625 128 12618.00 118.12 55189.70 88888.00 2009-05-08 20:45:05.750 128 12618.00 118.10 55189.70 88888.00 2009-05-08 20:45:05.875 128 12618.05 118.12 55189.72 88888.00 2009-05-08 20:45:06.000 128 12618.05 118.12 55189.72 88888.00 2009-05-08 20:45:06.125 128 12617.98 118.10 55189.72 88888.00 2009-05-08 20:45:06.250 128 12617.90 118.12 55189.72 88888.00 2009-05-08 20:45:06.375 128 12617.92 118.12 55189.72 88888.00 2009-05-08 20:45:06.500 128 12617.98 118.10 55189.75 88888.00 2009-05-08 20:45:06.625 128 12617.95 118.10 55189.72 88888.00 2009-05-08 20:45:06.750 128 12617.90 118.08 55189.72 88888.00 2009-05-08 20:45:06.875 128 12617.92 118.10 55189.75 88888.00 2009-05-08 20:45:07.000 128 12617.85 118.17 55189.75 88888.00 2009-05-08 20:45:07.125 128 12617.85 118.17 55189.75 88888.00 2009-05-08 20:45:07.250 128 12617.95 118.15 55189.75 88888.00 2009-05-08 20:45:07.375 128 12617.98 118.12 55189.72 88888.00 2009-05-08 20:45:07.500 128 12617.95 118.12 55189.70 88888.00 2009-05-08 20:45:07.625 128 12617.95 118.15 55189.70 88888.00 2009-05-08 20:45:07.750 128 12617.92 118.12 55189.70 88888.00 2009-05-08 20:45:07.875 128 12617.95 118.15 55189.72 88888.00 2009-05-08 20:45:08.000 128 12618.00 118.17 55189.72 88888.00 2009-05-08 20:45:08.125 128 12617.92 118.08 55189.72 88888.00 2009-05-08 20:45:08.250 128 12617.83 118.00 55189.72 88888.00 2009-05-08 20:45:08.375 128 12617.85 118.10 55189.75 88888.00 2009-05-08 20:45:08.500 128 12617.92 118.17 55189.70 88888.00 2009-05-08 20:45:08.625 128 12617.90 118.12 55189.72 88888.00 2009-05-08 20:45:08.750 128 12617.88 118.08 55189.72 88888.00 2009-05-08 20:45:08.875 128 12617.90 118.00 55189.70 88888.00 2009-05-08 20:45:09.000 128 12617.92 118.08 55189.70 88888.00 2009-05-08 20:45:09.125 128 12617.90 118.15 55189.72 88888.00 2009-05-08 20:45:09.250 128 12617.88 118.05 55189.70 88888.00 2009-05-08 20:45:09.375 128 12617.85 118.05 55189.65 88888.00 2009-05-08 20:45:09.500 128 12617.85 118.03 55189.68 88888.00 2009-05-08 20:45:09.625 128 12617.83 117.95 55189.68 88888.00 2009-05-08 20:45:09.750 128 12617.80 118.00 55189.68 88888.00 2009-05-08 20:45:09.875 128 12617.83 118.08 55189.70 88888.00 2009-05-08 20:45:10.000 128 12617.83 118.10 55189.70 88888.00 2009-05-08 20:45:10.125 128 12617.80 118.08 55189.68 88888.00 2009-05-08 20:45:10.250 128 12617.85 118.05 55189.68 88888.00 2009-05-08 20:45:10.375 128 12617.95 118.08 55189.70 88888.00 2009-05-08 20:45:10.500 128 12617.98 118.05 55189.70 88888.00 2009-05-08 20:45:10.625 128 12618.02 118.10 55189.70 88888.00 2009-05-08 20:45:10.750 128 12617.92 118.00 55189.68 88888.00 2009-05-08 20:45:10.875 128 12617.92 118.05 55189.70 88888.00 2009-05-08 20:45:11.000 128 12618.00 118.10 55189.70 88888.00 2009-05-08 20:45:11.125 128 12618.00 118.12 55189.70 88888.00 2009-05-08 20:45:11.250 128 12618.05 118.05 55189.68 88888.00 2009-05-08 20:45:11.375 128 12618.00 118.00 55189.68 88888.00 2009-05-08 20:45:11.500 128 12617.98 118.08 55189.72 88888.00 2009-05-08 20:45:11.625 128 12618.00 118.10 55189.72 88888.00 2009-05-08 20:45:11.750 128 12617.95 118.03 55189.70 88888.00 2009-05-08 20:45:11.875 128 12617.88 117.97 55189.65 88888.00 2009-05-08 20:45:12.000 128 12617.95 118.05 55189.68 88888.00 2009-05-08 20:45:12.125 128 12617.95 118.08 55189.70 88888.00 2009-05-08 20:45:12.250 128 12617.95 118.03 55189.68 88888.00 2009-05-08 20:45:12.375 128 12617.90 118.00 55189.68 88888.00 2009-05-08 20:45:12.500 128 12617.95 118.00 55189.70 88888.00 2009-05-08 20:45:12.625 128 12618.02 118.05 55189.72 88888.00 2009-05-08 20:45:12.750 128 12618.08 118.08 55189.70 88888.00 2009-05-08 20:45:12.875 128 12618.08 118.15 55189.70 88888.00 2009-05-08 20:45:13.000 128 12618.10 118.08 55189.70 88888.00 2009-05-08 20:45:13.125 128 12618.08 118.05 55189.68 88888.00 2009-05-08 20:45:13.250 128 12618.08 118.05 55189.68 88888.00 2009-05-08 20:45:13.375 128 12618.02 118.08 55189.65 88888.00 2009-05-08 20:45:13.500 128 12618.02 118.03 55189.62 88888.00 2009-05-08 20:45:13.625 128 12617.95 118.03 55189.68 88888.00 2009-05-08 20:45:13.750 128 12617.92 118.10 55189.65 88888.00 2009-05-08 20:45:13.875 128 12617.95 118.05 55189.68 88888.00 2009-05-08 20:45:14.000 128 12617.95 118.08 55189.68 88888.00 2009-05-08 20:45:14.125 128 12617.98 118.05 55189.70 88888.00 2009-05-08 20:45:14.250 128 12617.92 118.00 55189.68 88888.00 2009-05-08 20:45:14.375 128 12617.95 118.00 55189.68 88888.00 2009-05-08 20:45:14.500 128 12617.95 118.03 55189.65 88888.00 2009-05-08 20:45:14.625 128 12617.98 118.03 55189.65 88888.00 2009-05-08 20:45:14.750 128 12617.95 118.05 55189.68 88888.00 2009-05-08 20:45:14.875 128 12617.98 118.08 55189.68 88888.00 2009-05-08 20:45:15.000 128 12618.02 118.08 55189.68 88888.00 2009-05-08 20:45:15.125 128 12618.05 118.10 55189.65 88888.00 2009-05-08 20:45:15.250 128 12618.08 118.05 55189.68 88888.00 2009-05-08 20:45:15.375 128 12618.02 118.03 55189.65 88888.00 2009-05-08 20:45:15.500 128 12617.98 118.05 55189.62 88888.00 2009-05-08 20:45:15.625 128 12617.88 118.08 55189.65 88888.00 2009-05-08 20:45:15.750 128 12617.83 117.97 55189.62 88888.00 2009-05-08 20:45:15.875 128 12617.90 118.00 55189.62 88888.00 2009-05-08 20:45:16.000 128 12618.00 118.03 55189.68 88888.00 2009-05-08 20:45:16.125 128 12618.02 118.10 55189.68 88888.00 2009-05-08 20:45:16.250 128 12617.95 118.00 55189.60 88888.00 2009-05-08 20:45:16.375 128 12617.90 117.95 55189.57 88888.00 2009-05-08 20:45:16.500 128 12617.95 118.08 55189.65 88888.00 2009-05-08 20:45:16.625 128 12618.00 118.10 55189.68 88888.00 2009-05-08 20:45:16.750 128 12618.00 118.08 55189.62 88888.00 2009-05-08 20:45:16.875 128 12617.92 118.08 55189.62 88888.00 2009-05-08 20:45:17.000 128 12617.88 117.97 55189.62 88888.00 2009-05-08 20:45:17.125 128 12617.95 118.00 55189.65 88888.00 2009-05-08 20:45:17.250 128 12617.85 117.97 55189.62 88888.00 2009-05-08 20:45:17.375 128 12617.83 117.97 55189.65 88888.00 2009-05-08 20:45:17.500 128 12617.88 118.00 55189.68 88888.00 2009-05-08 20:45:17.625 128 12617.83 118.03 55189.68 88888.00 2009-05-08 20:45:17.750 128 12617.77 117.97 55189.65 88888.00 2009-05-08 20:45:17.875 128 12617.80 117.97 55189.62 88888.00 2009-05-08 20:45:18.000 128 12617.83 118.00 55189.65 88888.00 2009-05-08 20:45:18.125 128 12617.80 117.97 55189.65 88888.00 2009-05-08 20:45:18.250 128 12617.70 117.95 55189.62 88888.00 2009-05-08 20:45:18.375 128 12617.73 117.92 55189.62 88888.00 2009-05-08 20:45:18.500 128 12617.83 117.95 55189.62 88888.00 2009-05-08 20:45:18.625 128 12617.80 117.95 55189.65 88888.00 2009-05-08 20:45:18.750 128 12617.75 117.92 55189.65 88888.00 2009-05-08 20:45:18.875 128 12617.80 117.95 55189.68 88888.00 2009-05-08 20:45:19.000 128 12617.75 117.95 55189.65 88888.00 2009-05-08 20:45:19.125 128 12617.70 117.90 55189.65 88888.00 2009-05-08 20:45:19.250 128 12617.80 118.00 55189.68 88888.00 2009-05-08 20:45:19.375 128 12617.95 118.03 55189.68 88888.00 2009-05-08 20:45:19.500 128 12617.90 118.00 55189.65 88888.00 2009-05-08 20:45:19.625 128 12617.83 117.97 55189.65 88888.00 2009-05-08 20:45:19.750 128 12617.80 118.00 55189.65 88888.00 2009-05-08 20:45:19.875 128 12617.80 117.90 55189.65 88888.00 2009-05-08 20:45:20.000 128 12617.83 117.80 55189.62 88888.00 2009-05-08 20:45:20.125 128 12617.83 117.85 55189.62 88888.00 2009-05-08 20:45:20.250 128 12617.85 117.83 55189.60 88888.00 2009-05-08 20:45:20.375 128 12617.88 117.85 55189.62 88888.00 2009-05-08 20:45:20.500 128 12617.88 117.85 55189.65 88888.00 2009-05-08 20:45:20.625 128 12617.85 117.88 55189.68 88888.00 2009-05-08 20:45:20.750 128 12617.77 117.88 55189.65 88888.00 2009-05-08 20:45:20.875 128 12617.70 117.80 55189.65 88888.00 2009-05-08 20:45:21.000 128 12617.67 117.85 55189.65 88888.00 2009-05-08 20:45:21.125 128 12617.65 117.85 55189.68 88888.00 2009-05-08 20:45:21.250 128 12617.73 117.83 55189.68 88888.00 2009-05-08 20:45:21.375 128 12617.70 117.85 55189.65 88888.00 2009-05-08 20:45:21.500 128 12617.70 117.90 55189.65 88888.00 2009-05-08 20:45:21.625 128 12617.65 117.83 55189.65 88888.00 2009-05-08 20:45:21.750 128 12617.70 117.90 55189.65 88888.00 2009-05-08 20:45:21.875 128 12617.70 117.90 55189.68 88888.00 2009-05-08 20:45:22.000 128 12617.75 117.88 55189.62 88888.00 2009-05-08 20:45:22.125 128 12617.73 117.75 55189.60 88888.00 2009-05-08 20:45:22.250 128 12617.75 117.72 55189.68 88888.00 2009-05-08 20:45:22.375 128 12617.80 117.85 55189.68 88888.00 2009-05-08 20:45:22.500 128 12617.83 117.88 55189.70 88888.00 2009-05-08 20:45:22.625 128 12617.80 117.88 55189.70 88888.00 2009-05-08 20:45:22.750 128 12617.80 117.90 55189.68 88888.00 2009-05-08 20:45:22.875 128 12617.80 117.83 55189.62 88888.00 2009-05-08 20:45:23.000 128 12617.75 117.78 55189.65 88888.00 2009-05-08 20:45:23.125 128 12617.70 117.75 55189.68 88888.00 2009-05-08 20:45:23.250 128 12617.65 117.78 55189.65 88888.00 2009-05-08 20:45:23.375 128 12617.67 117.80 55189.65 88888.00 2009-05-08 20:45:23.500 128 12617.77 117.80 55189.68 88888.00 2009-05-08 20:45:23.625 128 12617.75 117.72 55189.65 88888.00 2009-05-08 20:45:23.750 128 12617.67 117.67 55189.62 88888.00 2009-05-08 20:45:23.875 128 12617.65 117.65 55189.65 88888.00 2009-05-08 20:45:24.000 128 12617.62 117.62 55189.62 88888.00 2009-05-08 20:45:24.125 128 12617.62 117.67 55189.65 88888.00 2009-05-08 20:45:24.250 128 12617.65 117.62 55189.60 88888.00 2009-05-08 20:45:24.375 128 12617.65 117.60 55189.60 88888.00 2009-05-08 20:45:24.500 128 12617.70 117.60 55189.62 88888.00 2009-05-08 20:45:24.625 128 12617.73 117.60 55189.62 88888.00 2009-05-08 20:45:24.750 128 12617.73 117.65 55189.65 88888.00 2009-05-08 20:45:24.875 128 12617.73 117.67 55189.68 88888.00 2009-05-08 20:45:25.000 128 12617.80 117.67 55189.62 88888.00 2009-05-08 20:45:25.125 128 12617.77 117.58 55189.60 88888.00 2009-05-08 20:45:25.250 128 12617.65 117.55 55189.62 88888.00 2009-05-08 20:45:25.375 128 12617.70 117.62 55189.68 88888.00 2009-05-08 20:45:25.500 128 12617.75 117.67 55189.70 88888.00 2009-05-08 20:45:25.625 128 12617.70 117.62 55189.68 88888.00 2009-05-08 20:45:25.750 128 12617.67 117.58 55189.62 88888.00 2009-05-08 20:45:25.875 128 12617.65 117.60 55189.65 88888.00 2009-05-08 20:45:26.000 128 12617.67 117.58 55189.65 88888.00 2009-05-08 20:45:26.125 128 12617.70 117.58 55189.65 88888.00 2009-05-08 20:45:26.250 128 12617.62 117.53 55189.65 88888.00 2009-05-08 20:45:26.375 128 12617.65 117.50 55189.65 88888.00 2009-05-08 20:45:26.500 128 12617.67 117.53 55189.62 88888.00 2009-05-08 20:45:26.625 128 12617.67 117.47 55189.62 88888.00 2009-05-08 20:45:26.750 128 12617.70 117.50 55189.65 88888.00 2009-05-08 20:45:26.875 128 12617.77 117.53 55189.68 88888.00 2009-05-08 20:45:27.000 128 12617.70 117.47 55189.65 88888.00 2009-05-08 20:45:27.125 128 12617.75 117.53 55189.65 88888.00 2009-05-08 20:45:27.250 128 12617.70 117.47 55189.68 88888.00 2009-05-08 20:45:27.375 128 12617.65 117.47 55189.68 88888.00 2009-05-08 20:45:27.500 128 12617.65 117.47 55189.65 88888.00 2009-05-08 20:45:27.625 128 12617.67 117.45 55189.62 88888.00 2009-05-08 20:45:27.750 128 12617.70 117.40 55189.65 88888.00 2009-05-08 20:45:27.875 128 12617.67 117.42 55189.62 88888.00 2009-05-08 20:45:28.000 128 12617.73 117.42 55189.68 88888.00 2009-05-08 20:45:28.125 128 12617.70 117.33 55189.65 88888.00 2009-05-08 20:45:28.250 128 12617.77 117.35 55189.65 88888.00 2009-05-08 20:45:28.375 128 12617.83 117.40 55189.65 88888.00 2009-05-08 20:45:28.500 128 12617.77 117.42 55189.65 88888.00 2009-05-08 20:45:28.625 128 12617.70 117.30 55189.62 88888.00 2009-05-08 20:45:28.750 128 12617.75 117.35 55189.65 88888.00 2009-05-08 20:45:28.875 128 12617.83 117.38 55189.65 88888.00 2009-05-08 20:45:29.000 128 12617.75 117.38 55189.62 88888.00 2009-05-08 20:45:29.125 128 12617.73 117.33 55189.62 88888.00 2009-05-08 20:45:29.250 128 12617.77 117.28 55189.62 88888.00 2009-05-08 20:45:29.375 128 12617.77 117.22 55189.57 88888.00 2009-05-08 20:45:29.500 128 12617.77 117.25 55189.60 88888.00 2009-05-08 20:45:29.625 128 12617.83 117.22 55189.60 88888.00 2009-05-08 20:45:29.750 128 12617.85 117.25 55189.60 88888.00 2009-05-08 20:45:29.875 128 12617.90 117.33 55189.65 88888.00 2009-05-08 20:45:30.000 128 12617.90 117.33 55189.60 88888.00 2009-05-08 20:45:30.125 128 12617.85 117.25 55189.57 88888.00 2009-05-08 20:45:30.250 128 12617.77 117.22 55189.57 88888.00 2009-05-08 20:45:30.375 128 12617.80 117.25 55189.57 88888.00 2009-05-08 20:45:30.500 128 12617.83 117.25 55189.57 88888.00 2009-05-08 20:45:30.625 128 12617.80 117.22 55189.55 88888.00 2009-05-08 20:45:30.750 128 12617.85 117.17 55189.55 88888.00 2009-05-08 20:45:30.875 128 12617.77 117.17 55189.55 88888.00 2009-05-08 20:45:31.000 128 12617.75 117.25 55189.60 88888.00 2009-05-08 20:45:31.125 128 12617.80 117.28 55189.60 88888.00 2009-05-08 20:45:31.250 128 12617.80 117.20 55189.55 88888.00 2009-05-08 20:45:31.375 128 12617.75 117.12 55189.55 88888.00 2009-05-08 20:45:31.500 128 12617.77 117.17 55189.57 88888.00 2009-05-08 20:45:31.625 128 12617.83 117.20 55189.57 88888.00 2009-05-08 20:45:31.750 128 12617.90 117.17 55189.55 88888.00 2009-05-08 20:45:31.875 128 12617.90 117.15 55189.55 88888.00 2009-05-08 20:45:32.000 128 12617.83 117.15 55189.55 88888.00 2009-05-08 20:45:32.125 128 12617.73 117.17 55189.55 88888.00 2009-05-08 20:45:32.250 128 12617.75 117.15 55189.55 88888.00 2009-05-08 20:45:32.375 128 12617.83 117.17 55189.55 88888.00 2009-05-08 20:45:32.500 128 12617.88 117.15 55189.55 88888.00 2009-05-08 20:45:32.625 128 12617.92 117.15 55189.53 88888.00 2009-05-08 20:45:32.750 128 12617.92 117.15 55189.55 88888.00 2009-05-08 20:45:32.875 128 12617.85 117.08 55189.53 88888.00 2009-05-08 20:45:33.000 128 12617.88 117.15 55189.55 88888.00 2009-05-08 20:45:33.125 128 12617.88 117.17 55189.55 88888.00 2009-05-08 20:45:33.250 128 12617.85 117.08 55189.53 88888.00 2009-05-08 20:45:33.375 128 12617.85 117.03 55189.53 88888.00 2009-05-08 20:45:33.500 128 12617.88 117.15 55189.57 88888.00 2009-05-08 20:45:33.625 128 12617.92 117.22 55189.57 88888.00 2009-05-08 20:45:33.750 128 12617.95 117.20 55189.55 88888.00 2009-05-08 20:45:33.875 128 12617.88 117.12 55189.53 88888.00 2009-05-08 20:45:34.000 128 12617.88 117.10 55189.53 88888.00 2009-05-08 20:45:34.125 128 12617.88 117.15 55189.53 88888.00 2009-05-08 20:45:34.250 128 12617.83 117.12 55189.53 88888.00 2009-05-08 20:45:34.375 128 12617.83 117.08 55189.50 88888.00 2009-05-08 20:45:34.500 128 12617.85 117.08 55189.50 88888.00 2009-05-08 20:45:34.625 128 12617.85 117.12 55189.50 88888.00 2009-05-08 20:45:34.750 128 12617.85 117.15 55189.53 88888.00 2009-05-08 20:45:34.875 128 12617.77 117.10 55189.50 88888.00 2009-05-08 20:45:35.000 128 12617.83 117.08 55189.50 88888.00 2009-05-08 20:45:35.125 128 12617.85 117.05 55189.50 88888.00 2009-05-08 20:45:35.250 128 12617.95 117.10 55189.53 88888.00 2009-05-08 20:45:35.375 128 12617.98 117.12 55189.53 88888.00 2009-05-08 20:45:35.500 128 12617.92 117.10 55189.47 88888.00 2009-05-08 20:45:35.625 128 12617.90 117.05 55189.45 88888.00 2009-05-08 20:45:35.750 128 12617.90 117.08 55189.47 88888.00 2009-05-08 20:45:35.875 128 12617.85 117.10 55189.50 88888.00 2009-05-08 20:45:36.000 128 12617.90 117.10 55189.45 88888.00 2009-05-08 20:45:36.125 128 12618.05 117.10 55189.47 88888.00 2009-05-08 20:45:36.250 128 12617.98 117.03 55189.47 88888.00 2009-05-08 20:45:36.375 128 12617.88 117.03 55189.45 88888.00 2009-05-08 20:45:36.500 128 12617.92 117.08 55189.47 88888.00 2009-05-08 20:45:36.625 128 12617.92 117.10 55189.47 88888.00 2009-05-08 20:45:36.750 128 12617.88 117.03 55189.47 88888.00 2009-05-08 20:45:36.875 128 12617.88 117.03 55189.47 88888.00 2009-05-08 20:45:37.000 128 12617.88 117.00 55189.45 88888.00 2009-05-08 20:45:37.125 128 12617.92 117.05 55189.45 88888.00 2009-05-08 20:45:37.250 128 12617.95 117.10 55189.45 88888.00 2009-05-08 20:45:37.375 128 12617.98 117.12 55189.47 88888.00 2009-05-08 20:45:37.500 128 12617.98 117.12 55189.45 88888.00 2009-05-08 20:45:37.625 128 12617.92 117.10 55189.43 88888.00 2009-05-08 20:45:37.750 128 12617.92 117.05 55189.43 88888.00 2009-05-08 20:45:37.875 128 12618.00 117.08 55189.45 88888.00 2009-05-08 20:45:38.000 128 12618.00 117.10 55189.45 88888.00 2009-05-08 20:45:38.125 128 12618.08 117.15 55189.45 88888.00 2009-05-08 20:45:38.250 128 12618.02 117.05 55189.43 88888.00 2009-05-08 20:45:38.375 128 12618.00 117.05 55189.43 88888.00 2009-05-08 20:45:38.500 128 12618.00 117.05 55189.43 88888.00 2009-05-08 20:45:38.625 128 12618.05 117.05 55189.40 88888.00 2009-05-08 20:45:38.750 128 12618.02 117.08 55189.40 88888.00 2009-05-08 20:45:38.875 128 12618.02 117.12 55189.45 88888.00 2009-05-08 20:45:39.000 128 12618.02 117.08 55189.40 88888.00 2009-05-08 20:45:39.125 128 12618.00 117.00 55189.40 88888.00 2009-05-08 20:45:39.250 128 12618.02 117.00 55189.43 88888.00 2009-05-08 20:45:39.375 128 12618.15 117.12 55189.45 88888.00 2009-05-08 20:45:39.500 128 12618.17 117.22 55189.47 88888.00 2009-05-08 20:45:39.625 128 12618.10 117.17 55189.45 88888.00 2009-05-08 20:45:39.750 128 12618.12 117.15 55189.43 88888.00 2009-05-08 20:45:39.875 128 12618.15 117.17 55189.43 88888.00 2009-05-08 20:45:40.000 128 12618.20 117.17 55189.40 88888.00 2009-05-08 20:45:40.125 128 12618.05 117.12 55189.43 88888.00 2009-05-08 20:45:40.250 128 12617.98 117.08 55189.43 88888.00 2009-05-08 20:45:40.375 128 12617.98 117.08 55189.40 88888.00 2009-05-08 20:45:40.500 128 12617.95 117.08 55189.35 88888.00 2009-05-08 20:45:40.625 128 12618.00 117.10 55189.40 88888.00 2009-05-08 20:45:40.750 128 12618.00 117.10 55189.38 88888.00 2009-05-08 20:45:40.875 128 12617.90 117.12 55189.40 88888.00 2009-05-08 20:45:41.000 128 12617.95 117.12 55189.40 88888.00 2009-05-08 20:45:41.125 128 12618.10 117.15 55189.45 88888.00 2009-05-08 20:45:41.250 128 12618.12 117.15 55189.40 88888.00 2009-05-08 20:45:41.375 128 12618.05 117.08 55189.38 88888.00 2009-05-08 20:45:41.500 128 12618.02 117.10 55189.38 88888.00 2009-05-08 20:45:41.625 128 12618.05 117.05 55189.38 88888.00 2009-05-08 20:45:41.750 128 12617.92 117.08 55189.35 88888.00 2009-05-08 20:45:41.875 128 12617.90 117.08 55189.35 88888.00 2009-05-08 20:45:42.000 128 12618.00 117.10 55189.35 88888.00 2009-05-08 20:45:42.125 128 12618.00 117.08 55189.35 88888.00 2009-05-08 20:45:42.250 128 12618.02 117.05 55189.35 88888.00 2009-05-08 20:45:42.375 128 12618.02 117.05 55189.38 88888.00 2009-05-08 20:45:42.500 128 12618.00 117.08 55189.40 88888.00 2009-05-08 20:45:42.625 128 12617.95 117.03 55189.38 88888.00 2009-05-08 20:45:42.750 128 12617.95 117.05 55189.35 88888.00 2009-05-08 20:45:42.875 128 12617.98 117.08 55189.40 88888.00 2009-05-08 20:45:43.000 128 12617.98 117.10 55189.40 88888.00 2009-05-08 20:45:43.125 128 12617.90 117.10 55189.40 88888.00 2009-05-08 20:45:43.250 128 12617.85 117.10 55189.43 88888.00 2009-05-08 20:45:43.375 128 12617.88 117.10 55189.43 88888.00 2009-05-08 20:45:43.500 128 12617.88 117.05 55189.38 88888.00 2009-05-08 20:45:43.625 128 12617.90 117.05 55189.40 88888.00 2009-05-08 20:45:43.750 128 12617.92 117.08 55189.38 88888.00 2009-05-08 20:45:43.875 128 12617.95 117.05 55189.35 88888.00 2009-05-08 20:45:44.000 128 12618.02 117.08 55189.35 88888.00 2009-05-08 20:45:44.125 128 12617.92 117.10 55189.40 88888.00 2009-05-08 20:45:44.250 128 12617.85 117.15 55189.40 88888.00 2009-05-08 20:45:44.375 128 12617.85 117.08 55189.38 88888.00 2009-05-08 20:45:44.500 128 12617.85 117.05 55189.35 88888.00 2009-05-08 20:45:44.625 128 12617.75 117.03 55189.32 88888.00 2009-05-08 20:45:44.750 128 12617.77 117.05 55189.35 88888.00 2009-05-08 20:45:44.875 128 12617.83 117.08 55189.32 88888.00 2009-05-08 20:45:45.000 128 12617.83 117.03 55189.32 88888.00 2009-05-08 20:45:45.125 128 12617.83 117.03 55189.35 88888.00 2009-05-08 20:45:45.250 128 12617.90 117.08 55189.38 88888.00 2009-05-08 20:45:45.375 128 12617.98 117.12 55189.38 88888.00 2009-05-08 20:45:45.500 128 12617.98 117.20 55189.40 88888.00 2009-05-08 20:45:45.625 128 12617.88 117.12 55189.35 88888.00 2009-05-08 20:45:45.750 128 12617.80 117.03 55189.32 88888.00 2009-05-08 20:45:45.875 128 12617.83 117.03 55189.28 88888.00 2009-05-08 20:45:46.000 128 12617.77 117.05 55189.28 88888.00 2009-05-08 20:45:46.125 128 12617.75 117.08 55189.30 88888.00 2009-05-08 20:45:46.250 128 12617.85 117.10 55189.32 88888.00 2009-05-08 20:45:46.375 128 12617.92 117.08 55189.32 88888.00 2009-05-08 20:45:46.500 128 12617.88 117.10 55189.35 88888.00 2009-05-08 20:45:46.625 128 12617.85 117.20 55189.38 88888.00 2009-05-08 20:45:46.750 128 12617.88 117.12 55189.32 88888.00 2009-05-08 20:45:46.875 128 12617.90 117.05 55189.30 88888.00 2009-05-08 20:45:47.000 128 12617.90 117.05 55189.30 88888.00 2009-05-08 20:45:47.125 128 12617.90 117.08 55189.30 88888.00 2009-05-08 20:45:47.250 128 12617.88 117.08 55189.30 88888.00 2009-05-08 20:45:47.375 128 12617.90 117.15 55189.32 88888.00 2009-05-08 20:45:47.500 128 12617.95 117.20 55189.32 88888.00 2009-05-08 20:45:47.625 128 12617.95 117.22 55189.32 88888.00 2009-05-08 20:45:47.750 128 12617.88 117.17 55189.32 88888.00 2009-05-08 20:45:47.875 128 12617.85 117.12 55189.30 88888.00 2009-05-08 20:45:48.000 128 12617.88 117.15 55189.32 88888.00 2009-05-08 20:45:48.125 128 12617.95 117.20 55189.35 88888.00 2009-05-08 20:45:48.250 128 12617.90 117.15 55189.30 88888.00 2009-05-08 20:45:48.375 128 12617.92 117.17 55189.30 88888.00 2009-05-08 20:45:48.500 128 12617.88 117.20 55189.30 88888.00 2009-05-08 20:45:48.625 128 12617.90 117.22 55189.30 88888.00 2009-05-08 20:45:48.750 128 12617.90 117.17 55189.32 88888.00 2009-05-08 20:45:48.875 128 12617.90 117.22 55189.35 88888.00 2009-05-08 20:45:49.000 128 12617.85 117.17 55189.25 88888.00 2009-05-08 20:45:49.125 128 12617.83 117.08 55189.22 88888.00 2009-05-08 20:45:49.250 128 12617.80 117.10 55189.28 88888.00 2009-05-08 20:45:49.375 128 12617.90 117.17 55189.28 88888.00 2009-05-08 20:45:49.500 128 12617.95 117.28 55189.30 88888.00 2009-05-08 20:45:49.625 128 12617.95 117.28 55189.32 88888.00 2009-05-08 20:45:49.750 128 12617.92 117.22 55189.30 88888.00 2009-05-08 20:45:49.875 128 12617.85 117.12 55189.25 88888.00 2009-05-08 20:45:50.000 128 12617.85 117.15 55189.25 88888.00 2009-05-08 20:45:50.125 128 12617.88 117.15 55189.30 88888.00 2009-05-08 20:45:50.250 128 12617.80 117.10 55189.28 88888.00 2009-05-08 20:45:50.375 128 12617.88 117.17 55189.28 88888.00 2009-05-08 20:45:50.500 128 12617.88 117.22 55189.28 88888.00 2009-05-08 20:45:50.625 128 12617.88 117.17 55189.30 88888.00 2009-05-08 20:45:50.750 128 12617.90 117.15 55189.28 88888.00 2009-05-08 20:45:50.875 128 12617.90 117.17 55189.25 88888.00 2009-05-08 20:45:51.000 128 12617.83 117.20 55189.25 88888.00 2009-05-08 20:45:51.125 128 12617.83 117.17 55189.25 88888.00 2009-05-08 20:45:51.250 128 12617.80 117.15 55189.28 88888.00 2009-05-08 20:45:51.375 128 12617.88 117.20 55189.25 88888.00 2009-05-08 20:45:51.500 128 12617.98 117.22 55189.25 88888.00 2009-05-08 20:45:51.625 128 12617.98 117.22 55189.25 88888.00 2009-05-08 20:45:51.750 128 12618.02 117.22 55189.30 88888.00 2009-05-08 20:45:51.875 128 12618.12 117.30 55189.30 88888.00 2009-05-08 20:45:52.000 128 12618.08 117.30 55189.30 88888.00 2009-05-08 20:45:52.125 128 12617.98 117.20 55189.25 88888.00 2009-05-08 20:45:52.250 128 12617.88 117.22 55189.25 88888.00 2009-05-08 20:45:52.375 128 12617.98 117.33 55189.28 88888.00 2009-05-08 20:45:52.500 128 12618.00 117.35 55189.25 88888.00 2009-05-08 20:45:52.625 128 12617.95 117.30 55189.28 88888.00 2009-05-08 20:45:52.750 128 12618.02 117.30 55189.28 88888.00 2009-05-08 20:45:52.875 128 12618.08 117.25 55189.25 88888.00 2009-05-08 20:45:53.000 128 12618.00 117.20 55189.22 88888.00 2009-05-08 20:45:53.125 128 12618.00 117.22 55189.22 88888.00 2009-05-08 20:45:53.250 128 12618.05 117.28 55189.22 88888.00 2009-05-08 20:45:53.375 128 12618.08 117.33 55189.25 88888.00 2009-05-08 20:45:53.500 128 12618.02 117.22 55189.22 88888.00 2009-05-08 20:45:53.625 128 12617.90 117.22 55189.20 88888.00 2009-05-08 20:45:53.750 128 12617.95 117.20 55189.20 88888.00 2009-05-08 20:45:53.875 128 12618.08 117.22 55189.20 88888.00 2009-05-08 20:45:54.000 128 12618.12 117.30 55189.22 88888.00 2009-05-08 20:45:54.125 128 12618.17 117.33 55189.25 88888.00 2009-05-08 20:45:54.250 128 12618.02 117.22 55189.22 88888.00 2009-05-08 20:45:54.375 128 12617.98 117.17 55189.20 88888.00 2009-05-08 20:45:54.500 128 12618.08 117.20 55189.20 88888.00 2009-05-08 20:45:54.625 128 12618.10 117.28 55189.22 88888.00 2009-05-08 20:45:54.750 128 12618.08 117.33 55189.22 88888.00 2009-05-08 20:45:54.875 128 12618.05 117.30 55189.20 88888.00 2009-05-08 20:45:55.000 128 12618.00 117.22 55189.18 88888.00 2009-05-08 20:45:55.125 128 12618.05 117.17 55189.18 88888.00 2009-05-08 20:45:55.250 128 12618.05 117.22 55189.20 88888.00 2009-05-08 20:45:55.375 128 12618.05 117.25 55189.18 88888.00 2009-05-08 20:45:55.500 128 12618.10 117.33 55189.20 88888.00 2009-05-08 20:45:55.625 128 12618.15 117.28 55189.22 88888.00 2009-05-08 20:45:55.750 128 12618.12 117.20 55189.20 88888.00 2009-05-08 20:45:55.875 128 12618.05 117.20 55189.20 88888.00 2009-05-08 20:45:56.000 128 12618.08 117.25 55189.18 88888.00 2009-05-08 20:45:56.125 128 12618.12 117.30 55189.20 88888.00 2009-05-08 20:45:56.250 128 12618.08 117.20 55189.18 88888.00 2009-05-08 20:45:56.375 128 12618.08 117.22 55189.18 88888.00 2009-05-08 20:45:56.500 128 12618.05 117.22 55189.15 88888.00 2009-05-08 20:45:56.625 128 12618.10 117.17 55189.15 88888.00 2009-05-08 20:45:56.750 128 12618.12 117.22 55189.15 88888.00 2009-05-08 20:45:56.875 128 12618.23 117.28 55189.18 88888.00 2009-05-08 20:45:57.000 128 12618.17 117.25 55189.12 88888.00 2009-05-08 20:45:57.125 128 12618.05 117.22 55189.15 88888.00 2009-05-08 20:45:57.250 128 12618.02 117.25 55189.18 88888.00 2009-05-08 20:45:57.375 128 12618.10 117.20 55189.15 88888.00 2009-05-08 20:45:57.500 128 12618.08 117.22 55189.15 88888.00 2009-05-08 20:45:57.625 128 12618.15 117.28 55189.12 88888.00 2009-05-08 20:45:57.750 128 12618.17 117.28 55189.15 88888.00 2009-05-08 20:45:57.875 128 12618.17 117.28 55189.18 88888.00 2009-05-08 20:45:58.000 128 12618.20 117.22 55189.12 88888.00 2009-05-08 20:45:58.125 128 12618.20 117.17 55189.10 88888.00 2009-05-08 20:45:58.250 128 12618.10 117.15 55189.07 88888.00 2009-05-08 20:45:58.375 128 12618.10 117.17 55189.12 88888.00 2009-05-08 20:45:58.500 128 12618.25 117.28 55189.20 88888.00 2009-05-08 20:45:58.625 128 12618.27 117.25 55189.18 88888.00 2009-05-08 20:45:58.750 128 12618.20 117.17 55189.10 88888.00 2009-05-08 20:45:58.875 128 12618.23 117.20 55189.15 88888.00 2009-05-08 20:45:59.000 128 12618.23 117.20 55189.15 88888.00 2009-05-08 20:45:59.125 128 12618.20 117.17 55189.12 88888.00 2009-05-08 20:45:59.250 128 12618.15 117.10 55189.10 88888.00 2009-05-08 20:45:59.375 128 12618.20 117.12 55189.10 88888.00 2009-05-08 20:45:59.500 128 12618.15 117.12 55189.10 88888.00 2009-05-08 20:45:59.625 128 12618.08 117.12 55189.10 88888.00 2009-05-08 20:45:59.750 128 12618.17 117.22 55189.18 88888.00 2009-05-08 20:45:59.875 128 12618.23 117.17 55189.15 88888.00 2009-05-08 20:46:00.000 128 12618.20 117.17 55189.15 88888.00 2009-05-08 20:46:00.125 128 12618.27 117.25 55189.15 88888.00 2009-05-08 20:46:00.250 128 12618.23 117.15 55189.12 88888.00 2009-05-08 20:46:00.375 128 12618.15 117.10 55189.10 88888.00 2009-05-08 20:46:00.500 128 12618.10 117.15 55189.15 88888.00 2009-05-08 20:46:00.625 128 12618.25 117.22 55189.20 88888.00 2009-05-08 20:46:00.750 128 12618.23 117.17 55189.15 88888.00 2009-05-08 20:46:00.875 128 12618.23 117.17 55189.12 88888.00 2009-05-08 20:46:01.000 128 12618.17 117.12 55189.12 88888.00 2009-05-08 20:46:01.125 128 12618.15 117.03 55189.10 88888.00 2009-05-08 20:46:01.250 128 12618.20 117.08 55189.10 88888.00 2009-05-08 20:46:01.375 128 12618.27 117.15 55189.15 88888.00 2009-05-08 20:46:01.500 128 12618.23 117.15 55189.15 88888.00 2009-05-08 20:46:01.625 128 12618.20 117.15 55189.15 88888.00 2009-05-08 20:46:01.750 128 12618.20 117.15 55189.15 88888.00 2009-05-08 20:46:01.875 128 12618.20 117.17 55189.18 88888.00 2009-05-08 20:46:02.000 128 12618.15 117.22 55189.18 88888.00 2009-05-08 20:46:02.125 128 12618.05 117.12 55189.15 88888.00 2009-05-08 20:46:02.250 128 12617.98 117.05 55189.15 88888.00 2009-05-08 20:46:02.375 128 12618.10 117.12 55189.18 88888.00 2009-05-08 20:46:02.500 128 12618.12 117.12 55189.15 88888.00 2009-05-08 20:46:02.625 128 12618.17 117.12 55189.15 88888.00 2009-05-08 20:46:02.750 128 12618.12 117.08 55189.15 88888.00 2009-05-08 20:46:02.875 128 12618.05 117.08 55189.15 88888.00 2009-05-08 20:46:03.000 128 12618.02 117.05 55189.10 88888.00 2009-05-08 20:46:03.125 128 12618.02 116.97 55189.12 88888.00 2009-05-08 20:46:03.250 128 12617.98 116.92 55189.12 88888.00 2009-05-08 20:46:03.375 128 12617.92 116.92 55189.12 88888.00 2009-05-08 20:46:03.500 128 12617.90 116.97 55189.12 88888.00 2009-05-08 20:46:03.625 128 12617.92 117.00 55189.18 88888.00 2009-05-08 20:46:03.750 128 12617.92 117.00 55189.18 88888.00 2009-05-08 20:46:03.875 128 12617.92 116.95 55189.20 88888.00 2009-05-08 20:46:04.000 128 12618.00 116.97 55189.20 88888.00 2009-05-08 20:46:04.125 128 12617.92 117.00 55189.20 88888.00 2009-05-08 20:46:04.250 128 12617.92 117.05 55189.18 88888.00 2009-05-08 20:46:04.375 128 12617.92 117.05 55189.20 88888.00 2009-05-08 20:46:04.500 128 12618.00 116.92 55189.15 88888.00 2009-05-08 20:46:04.625 128 12617.98 116.85 55189.12 88888.00 2009-05-08 20:46:04.750 128 12617.95 116.92 55189.18 88888.00 2009-05-08 20:46:04.875 128 12617.98 117.00 55189.22 88888.00 2009-05-08 20:46:05.000 128 12617.92 116.97 55189.15 88888.00 2009-05-08 20:46:05.125 128 12617.88 116.90 55189.15 88888.00 2009-05-08 20:46:05.250 128 12617.88 116.90 55189.15 88888.00 2009-05-08 20:46:05.375 128 12617.90 116.88 55189.18 88888.00 2009-05-08 20:46:05.500 128 12617.88 116.85 55189.18 88888.00 2009-05-08 20:46:05.625 128 12617.88 116.88 55189.20 88888.00 2009-05-08 20:46:05.750 128 12617.95 116.95 55189.22 88888.00 2009-05-08 20:46:05.875 128 12617.95 116.95 55189.22 88888.00 2009-05-08 20:46:06.000 128 12617.88 116.90 55189.20 88888.00 2009-05-08 20:46:06.125 128 12617.77 116.85 55189.20 88888.00 2009-05-08 20:46:06.250 128 12617.80 116.85 55189.22 88888.00 2009-05-08 20:46:06.375 128 12617.77 116.85 55189.25 88888.00 2009-05-08 20:46:06.500 128 12617.77 116.80 55189.22 88888.00 2009-05-08 20:46:06.625 128 12617.80 116.78 55189.25 88888.00 2009-05-08 20:46:06.750 128 12617.80 116.78 55189.25 88888.00 2009-05-08 20:46:06.875 128 12617.75 116.78 55189.22 88888.00 2009-05-08 20:46:07.000 128 12617.73 116.78 55189.22 88888.00 2009-05-08 20:46:07.125 128 12617.73 116.83 55189.25 88888.00 2009-05-08 20:46:07.250 128 12617.75 116.78 55189.25 88888.00 2009-05-08 20:46:07.375 128 12617.77 116.78 55189.25 88888.00 2009-05-08 20:46:07.500 128 12617.73 116.72 55189.22 88888.00 2009-05-08 20:46:07.625 128 12617.70 116.72 55189.22 88888.00 2009-05-08 20:46:07.750 128 12617.70 116.78 55189.28 88888.00 2009-05-08 20:46:07.875 128 12617.67 116.78 55189.28 88888.00 2009-05-08 20:46:08.000 128 12617.70 116.78 55189.25 88888.00 2009-05-08 20:46:08.125 128 12617.70 116.80 55189.25 88888.00 2009-05-08 20:46:08.250 128 12617.70 116.75 55189.25 88888.00 2009-05-08 20:46:08.375 128 12617.67 116.72 55189.25 88888.00 2009-05-08 20:46:08.500 128 12617.67 116.72 55189.28 88888.00 2009-05-08 20:46:08.625 128 12617.67 116.72 55189.28 88888.00 2009-05-08 20:46:08.750 128 12617.67 116.70 55189.30 88888.00 2009-05-08 20:46:08.875 128 12617.70 116.65 55189.25 88888.00 2009-05-08 20:46:09.000 128 12617.73 116.65 55189.22 88888.00 2009-05-08 20:46:09.125 128 12617.75 116.62 55189.22 88888.00 2009-05-08 20:46:09.250 128 12617.62 116.60 55189.28 88888.00 2009-05-08 20:46:09.375 128 12617.58 116.60 55189.28 88888.00 2009-05-08 20:46:09.500 128 12617.62 116.58 55189.28 88888.00 2009-05-08 20:46:09.625 128 12617.60 116.60 55189.25 88888.00 2009-05-08 20:46:09.750 128 12617.55 116.65 55189.25 88888.00 2009-05-08 20:46:09.875 128 12617.55 116.65 55189.30 88888.00 2009-05-08 20:46:10.000 128 12617.52 116.67 55189.30 88888.00 2009-05-08 20:46:10.125 128 12617.58 116.72 55189.32 88888.00 2009-05-08 20:46:10.250 128 12617.58 116.62 55189.28 88888.00 2009-05-08 20:46:10.375 128 12617.62 116.65 55189.28 88888.00 2009-05-08 20:46:10.500 128 12617.60 116.70 55189.28 88888.00 2009-05-08 20:46:10.625 128 12617.60 116.70 55189.30 88888.00 2009-05-08 20:46:10.750 128 12617.50 116.62 55189.28 88888.00 2009-05-08 20:46:10.875 128 12617.60 116.60 55189.25 88888.00 2009-05-08 20:46:11.000 128 12617.67 116.65 55189.25 88888.00 2009-05-08 20:46:11.125 128 12617.65 116.65 55189.25 88888.00 2009-05-08 20:46:11.250 128 12617.58 116.55 55189.25 88888.00 2009-05-08 20:46:11.375 128 12617.55 116.53 55189.25 88888.00 2009-05-08 20:46:11.500 128 12617.52 116.60 55189.25 88888.00 2009-05-08 20:46:11.625 128 12617.52 116.58 55189.28 88888.00 2009-05-08 20:46:11.750 128 12617.45 116.50 55189.20 88888.00 2009-05-08 20:46:11.875 128 12617.40 116.45 55189.25 88888.00 2009-05-08 20:46:12.000 128 12617.52 116.53 55189.22 88888.00 2009-05-08 20:46:12.125 128 12617.60 116.55 55189.25 88888.00 2009-05-08 20:46:12.250 128 12617.55 116.53 55189.28 88888.00 2009-05-08 20:46:12.375 128 12617.58 116.60 55189.28 88888.00 2009-05-08 20:46:12.500 128 12617.58 116.58 55189.30 88888.00 2009-05-08 20:46:12.625 128 12617.60 116.60 55189.28 88888.00 2009-05-08 20:46:12.750 128 12617.60 116.62 55189.28 88888.00 2009-05-08 20:46:12.875 128 12617.52 116.58 55189.25 88888.00 2009-05-08 20:46:13.000 128 12617.52 116.60 55189.25 88888.00 2009-05-08 20:46:13.125 128 12617.52 116.62 55189.30 88888.00 2009-05-08 20:46:13.250 128 12617.55 116.62 55189.30 88888.00 2009-05-08 20:46:13.375 128 12617.50 116.67 55189.30 88888.00 2009-05-08 20:46:13.500 128 12617.48 116.72 55189.30 88888.00 2009-05-08 20:46:13.625 128 12617.45 116.62 55189.22 88888.00 2009-05-08 20:46:13.750 128 12617.42 116.50 55189.20 88888.00 2009-05-08 20:46:13.875 128 12617.48 116.58 55189.20 88888.00 2009-05-08 20:46:14.000 128 12617.52 116.62 55189.25 88888.00 2009-05-08 20:46:14.125 128 12617.52 116.67 55189.28 88888.00 2009-05-08 20:46:14.250 128 12617.42 116.62 55189.25 88888.00 2009-05-08 20:46:14.375 128 12617.38 116.62 55189.30 88888.00 2009-05-08 20:46:14.500 128 12617.48 116.70 55189.30 88888.00 2009-05-08 20:46:14.625 128 12617.50 116.65 55189.25 88888.00 2009-05-08 20:46:14.750 128 12617.48 116.65 55189.28 88888.00 2009-05-08 20:46:14.875 128 12617.45 116.65 55189.28 88888.00 2009-05-08 20:46:15.000 128 12617.35 116.67 55189.30 88888.00 2009-05-08 20:46:15.125 128 12617.35 116.67 55189.28 88888.00 2009-05-08 20:46:15.250 128 12617.38 116.65 55189.28 88888.00 2009-05-08 20:46:15.375 128 12617.40 116.65 55189.28 88888.00 2009-05-08 20:46:15.500 128 12617.42 116.67 55189.30 88888.00 2009-05-08 20:46:15.625 128 12617.45 116.72 55189.25 88888.00 2009-05-08 20:46:15.750 128 12617.45 116.70 55189.25 88888.00 2009-05-08 20:46:15.875 128 12617.42 116.70 55189.25 88888.00 2009-05-08 20:46:16.000 128 12617.38 116.67 55189.25 88888.00 2009-05-08 20:46:16.125 128 12617.33 116.62 55189.28 88888.00 2009-05-08 20:46:16.250 128 12617.27 116.70 55189.30 88888.00 2009-05-08 20:46:16.375 128 12617.40 116.75 55189.35 88888.00 2009-05-08 20:46:16.500 128 12617.50 116.78 55189.32 88888.00 2009-05-08 20:46:16.625 128 12617.42 116.72 55189.25 88888.00 2009-05-08 20:46:16.750 128 12617.30 116.67 55189.22 88888.00 2009-05-08 20:46:16.875 128 12617.35 116.78 55189.30 88888.00 2009-05-08 20:46:17.000 128 12617.35 116.67 55189.28 88888.00 2009-05-08 20:46:17.125 128 12617.30 116.70 55189.28 88888.00 2009-05-08 20:46:17.250 128 12617.33 116.75 55189.30 88888.00 2009-05-08 20:46:17.375 128 12617.33 116.72 55189.25 88888.00 2009-05-08 20:46:17.500 128 12617.23 116.62 55189.25 88888.00 2009-05-08 20:46:17.625 128 12617.30 116.58 55189.25 88888.00 2009-05-08 20:46:17.750 128 12617.38 116.67 55189.30 88888.00 2009-05-08 20:46:17.875 128 12617.40 116.75 55189.28 88888.00 2009-05-08 20:46:18.000 128 12617.33 116.75 55189.25 88888.00 2009-05-08 20:46:18.125 128 12617.23 116.70 55189.25 88888.00 2009-05-08 20:46:18.250 128 12617.20 116.67 55189.22 88888.00 2009-05-08 20:46:18.375 128 12617.23 116.65 55189.22 88888.00 2009-05-08 20:46:18.500 128 12617.27 116.67 55189.25 88888.00 2009-05-08 20:46:18.625 128 12617.23 116.67 55189.28 88888.00 2009-05-08 20:46:18.750 128 12617.15 116.72 55189.28 88888.00 2009-05-08 20:46:18.875 128 12617.20 116.75 55189.28 88888.00 2009-05-08 20:46:19.000 128 12617.23 116.72 55189.28 88888.00 2009-05-08 20:46:19.125 128 12617.25 116.75 55189.28 88888.00 2009-05-08 20:46:19.250 128 12617.25 116.70 55189.25 88888.00 2009-05-08 20:46:19.375 128 12617.23 116.67 55189.22 88888.00 2009-05-08 20:46:19.500 128 12617.23 116.70 55189.22 88888.00 2009-05-08 20:46:19.625 128 12617.25 116.78 55189.25 88888.00 2009-05-08 20:46:19.750 128 12617.25 116.83 55189.28 88888.00 2009-05-08 20:46:19.875 128 12617.27 116.78 55189.28 88888.00 2009-05-08 20:46:20.000 128 12617.20 116.70 55189.22 88888.00 2009-05-08 20:46:20.125 128 12617.08 116.70 55189.25 88888.00 2009-05-08 20:46:20.250 128 12617.17 116.80 55189.28 88888.00 2009-05-08 20:46:20.375 128 12617.20 116.75 55189.25 88888.00 2009-05-08 20:46:20.500 128 12617.23 116.78 55189.25 88888.00 2009-05-08 20:46:20.625 128 12617.25 116.85 55189.25 88888.00 2009-05-08 20:46:20.750 128 12617.23 116.88 55189.22 88888.00 2009-05-08 20:46:20.875 128 12617.15 116.83 55189.22 88888.00 2009-05-08 20:46:21.000 128 12617.10 116.75 55189.20 88888.00 2009-05-08 20:46:21.125 128 12617.10 116.78 55189.20 88888.00 2009-05-08 20:46:21.250 128 12617.12 116.83 55189.22 88888.00 2009-05-08 20:46:21.375 128 12617.20 116.83 55189.22 88888.00 2009-05-08 20:46:21.500 128 12617.12 116.83 55189.20 88888.00 2009-05-08 20:46:21.625 128 12617.12 116.85 55189.25 88888.00 2009-05-08 20:46:21.750 128 12617.20 116.80 55189.25 88888.00 2009-05-08 20:46:21.875 128 12617.12 116.83 55189.22 88888.00 2009-05-08 20:46:22.000 128 12617.08 116.85 55189.22 88888.00 2009-05-08 20:46:22.125 128 12616.98 116.80 55189.20 88888.00 2009-05-08 20:46:22.250 128 12617.05 116.88 55189.25 88888.00 2009-05-08 20:46:22.375 128 12617.12 116.88 55189.22 88888.00 2009-05-08 20:46:22.500 128 12617.17 116.83 55189.22 88888.00 2009-05-08 20:46:22.625 128 12617.15 116.83 55189.22 88888.00 2009-05-08 20:46:22.750 128 12617.12 116.80 55189.18 88888.00 2009-05-08 20:46:22.875 128 12617.08 116.83 55189.18 88888.00 2009-05-08 20:46:23.000 128 12617.05 116.83 55189.20 88888.00 2009-05-08 20:46:23.125 128 12617.05 116.85 55189.22 88888.00 2009-05-08 20:46:23.250 128 12617.05 116.83 55189.22 88888.00 2009-05-08 20:46:23.375 128 12617.08 116.88 55189.25 88888.00 2009-05-08 20:46:23.500 128 12617.05 116.85 55189.22 88888.00 2009-05-08 20:46:23.625 128 12617.08 116.92 55189.25 88888.00 2009-05-08 20:46:23.750 128 12617.08 116.88 55189.22 88888.00 2009-05-08 20:46:23.875 128 12617.02 116.78 55189.22 88888.00 2009-05-08 20:46:24.000 128 12617.02 116.85 55189.20 88888.00 2009-05-08 20:46:24.125 128 12617.05 116.92 55189.25 88888.00 2009-05-08 20:46:24.250 128 12616.92 116.88 55189.22 88888.00 2009-05-08 20:46:24.375 128 12616.95 116.85 55189.22 88888.00 2009-05-08 20:46:24.500 128 12617.00 116.90 55189.30 88888.00 2009-05-08 20:46:24.625 128 12617.05 116.90 55189.28 88888.00 2009-05-08 20:46:24.750 128 12616.98 116.85 55189.22 88888.00 2009-05-08 20:46:24.875 128 12616.92 116.83 55189.22 88888.00 2009-05-08 20:46:25.000 128 12616.95 116.90 55189.25 88888.00 2009-05-08 20:46:25.125 128 12616.95 116.88 55189.28 88888.00 2009-05-08 20:46:25.250 128 12616.90 116.78 55189.22 88888.00 2009-05-08 20:46:25.375 128 12616.92 116.78 55189.22 88888.00 2009-05-08 20:46:25.500 128 12616.92 116.85 55189.22 88888.00 2009-05-08 20:46:25.625 128 12616.98 116.85 55189.25 88888.00 2009-05-08 20:46:25.750 128 12616.90 116.90 55189.25 88888.00 2009-05-08 20:46:25.875 128 12616.88 116.92 55189.22 88888.00 2009-05-08 20:46:26.000 128 12616.90 116.88 55189.22 88888.00 2009-05-08 20:46:26.125 128 12616.85 116.85 55189.22 88888.00 2009-05-08 20:46:26.250 128 12616.85 116.88 55189.25 88888.00 2009-05-08 20:46:26.375 128 12616.85 116.88 55189.25 88888.00 2009-05-08 20:46:26.500 128 12616.83 116.88 55189.25 88888.00 2009-05-08 20:46:26.625 128 12616.80 116.85 55189.20 88888.00 2009-05-08 20:46:26.750 128 12616.83 116.90 55189.25 88888.00 2009-05-08 20:46:26.875 128 12616.88 116.97 55189.25 88888.00 2009-05-08 20:46:27.000 128 12616.83 116.95 55189.22 88888.00 2009-05-08 20:46:27.125 128 12616.77 116.90 55189.22 88888.00 2009-05-08 20:46:27.250 128 12616.67 116.83 55189.25 88888.00 2009-05-08 20:46:27.375 128 12616.67 116.88 55189.28 88888.00 2009-05-08 20:46:27.500 128 12616.73 116.92 55189.28 88888.00 2009-05-08 20:46:27.625 128 12616.85 116.95 55189.28 88888.00 2009-05-08 20:46:27.750 128 12616.77 116.90 55189.28 88888.00 2009-05-08 20:46:27.875 128 12616.73 116.90 55189.28 88888.00 2009-05-08 20:46:28.000 128 12616.77 116.92 55189.25 88888.00 2009-05-08 20:46:28.125 128 12616.70 116.83 55189.22 88888.00 2009-05-08 20:46:28.250 128 12616.60 116.80 55189.18 88888.00 2009-05-08 20:46:28.375 128 12616.60 116.85 55189.25 88888.00 2009-05-08 20:46:28.500 128 12616.73 116.90 55189.28 88888.00 2009-05-08 20:46:28.625 128 12616.70 116.90 55189.25 88888.00 2009-05-08 20:46:28.750 128 12616.70 116.90 55189.22 88888.00 2009-05-08 20:46:28.875 128 12616.75 116.92 55189.25 88888.00 2009-05-08 20:46:29.000 128 12616.77 116.92 55189.25 88888.00 2009-05-08 20:46:29.125 128 12616.77 117.00 55189.28 88888.00 2009-05-08 20:46:29.250 128 12616.77 116.95 55189.25 88888.00 2009-05-08 20:46:29.375 128 12616.80 117.00 55189.25 88888.00 2009-05-08 20:46:29.500 128 12616.75 117.00 55189.25 88888.00 2009-05-08 20:46:29.625 128 12616.67 116.95 55189.25 88888.00 2009-05-08 20:46:29.750 128 12616.67 116.97 55189.22 88888.00 2009-05-08 20:46:29.875 128 12616.75 117.00 55189.22 88888.00 2009-05-08 20:46:30.000 128 12616.80 116.95 55189.20 88888.00 2009-05-08 20:46:30.125 128 12616.77 116.90 55189.22 88888.00 2009-05-08 20:46:30.250 128 12616.77 116.95 55189.22 88888.00 2009-05-08 20:46:30.375 128 12616.73 116.95 55189.22 88888.00 2009-05-08 20:46:30.500 128 12616.67 116.92 55189.22 88888.00 2009-05-08 20:46:30.625 128 12616.65 116.88 55189.22 88888.00 2009-05-08 20:46:30.750 128 12616.62 116.95 55189.28 88888.00 2009-05-08 20:46:30.875 128 12616.60 116.97 55189.25 88888.00 2009-05-08 20:46:31.000 128 12616.50 116.88 55189.18 88888.00 2009-05-08 20:46:31.125 128 12616.45 116.80 55189.18 88888.00 2009-05-08 20:46:31.250 128 12616.55 116.88 55189.22 88888.00 2009-05-08 20:46:31.375 128 12616.70 117.00 55189.25 88888.00 2009-05-08 20:46:31.500 128 12616.67 117.03 55189.28 88888.00 2009-05-08 20:46:31.625 128 12616.65 116.97 55189.30 88888.00 2009-05-08 20:46:31.750 128 12616.55 116.92 55189.25 88888.00 2009-05-08 20:46:31.875 128 12616.52 116.95 55189.22 88888.00 2009-05-08 20:46:32.000 128 12616.52 116.95 55189.18 88888.00 2009-05-08 20:46:32.125 128 12616.52 116.90 55189.22 88888.00 2009-05-08 20:46:32.250 128 12616.50 116.97 55189.22 88888.00 2009-05-08 20:46:32.375 128 12616.50 116.97 55189.20 88888.00 2009-05-08 20:46:32.500 128 12616.50 116.92 55189.20 88888.00 2009-05-08 20:46:32.625 128 12616.58 116.97 55189.22 88888.00 2009-05-08 20:46:32.750 128 12616.62 117.08 55189.25 88888.00 2009-05-08 20:46:32.875 128 12616.58 117.03 55189.20 88888.00 2009-05-08 20:46:33.000 128 12616.52 116.90 55189.12 88888.00 2009-05-08 20:46:33.125 128 12616.55 116.88 55189.12 88888.00 2009-05-08 20:46:33.250 128 12616.58 116.97 55189.18 88888.00 2009-05-08 20:46:33.375 128 12616.62 117.00 55189.18 88888.00 2009-05-08 20:46:33.500 128 12616.60 117.03 55189.20 88888.00 2009-05-08 20:46:33.625 128 12616.62 117.03 55189.20 88888.00 2009-05-08 20:46:33.750 128 12616.60 116.97 55189.22 88888.00 2009-05-08 20:46:33.875 128 12616.52 116.97 55189.22 88888.00 2009-05-08 20:46:34.000 128 12616.42 116.95 55189.15 88888.00 2009-05-08 20:46:34.125 128 12616.45 116.95 55189.15 88888.00 2009-05-08 20:46:34.250 128 12616.48 116.97 55189.15 88888.00 2009-05-08 20:46:34.375 128 12616.52 117.03 55189.18 88888.00 2009-05-08 20:46:34.500 128 12616.60 117.08 55189.18 88888.00 2009-05-08 20:46:34.625 128 12616.55 117.03 55189.15 88888.00 2009-05-08 20:46:34.750 128 12616.55 117.03 55189.20 88888.00 2009-05-08 20:46:34.875 128 12616.50 117.03 55189.18 88888.00 2009-05-08 20:46:35.000 128 12616.52 117.05 55189.20 88888.00 2009-05-08 20:46:35.125 128 12616.42 116.97 55189.15 88888.00 2009-05-08 20:46:35.250 128 12616.45 116.97 55189.15 88888.00 2009-05-08 20:46:35.375 128 12616.52 117.08 55189.18 88888.00 2009-05-08 20:46:35.500 128 12616.52 117.08 55189.15 88888.00 2009-05-08 20:46:35.625 128 12616.55 117.12 55189.15 88888.00 2009-05-08 20:46:35.750 128 12616.62 117.15 55189.15 88888.00 2009-05-08 20:46:35.875 128 12616.62 117.10 55189.15 88888.00 2009-05-08 20:46:36.000 128 12616.58 117.10 55189.12 88888.00 2009-05-08 20:46:36.125 128 12616.50 117.08 55189.12 88888.00 2009-05-08 20:46:36.250 128 12616.55 117.05 55189.12 88888.00 2009-05-08 20:46:36.375 128 12616.62 117.08 55189.18 88888.00 2009-05-08 20:46:36.500 128 12616.65 117.10 55189.18 88888.00 2009-05-08 20:46:36.625 128 12616.70 117.12 55189.18 88888.00 2009-05-08 20:46:36.750 128 12616.67 117.15 55189.12 88888.00 2009-05-08 20:46:36.875 128 12616.55 117.05 55189.05 88888.00 2009-05-08 20:46:37.000 128 12616.50 117.03 55189.05 88888.00 2009-05-08 20:46:37.125 128 12616.50 117.10 55189.07 88888.00 2009-05-08 20:46:37.250 128 12616.55 117.17 55189.12 88888.00 2009-05-08 20:46:37.375 128 12616.62 117.20 55189.10 88888.00 2009-05-08 20:46:37.500 128 12616.52 117.08 55189.07 88888.00 2009-05-08 20:46:37.625 128 12616.48 117.10 55189.07 88888.00 2009-05-08 20:46:37.750 128 12616.48 117.10 55189.10 88888.00 2009-05-08 20:46:37.875 128 12616.50 117.10 55189.07 88888.00 2009-05-08 20:46:38.000 128 12616.50 117.17 55189.07 88888.00 2009-05-08 20:46:38.125 128 12616.55 117.22 55189.12 88888.00 2009-05-08 20:46:38.250 128 12616.52 117.15 55189.07 88888.00 2009-05-08 20:46:38.375 128 12616.55 117.10 55189.07 88888.00 2009-05-08 20:46:38.500 128 12616.55 117.12 55189.07 88888.00 2009-05-08 20:46:38.625 128 12616.52 117.12 55189.07 88888.00 2009-05-08 20:46:38.750 128 12616.60 117.10 55189.00 88888.00 2009-05-08 20:46:38.875 128 12616.58 117.00 55188.97 88888.00 2009-05-08 20:46:39.000 128 12616.58 117.05 55188.97 88888.00 2009-05-08 20:46:39.125 128 12616.50 117.10 55189.00 88888.00 2009-05-08 20:46:39.250 128 12616.42 117.10 55189.00 88888.00 2009-05-08 20:46:39.375 128 12616.48 117.12 55189.03 88888.00 2009-05-08 20:46:39.500 128 12616.55 117.12 55189.05 88888.00 2009-05-08 20:46:39.625 128 12616.60 117.15 55189.05 88888.00 2009-05-08 20:46:39.750 128 12616.52 117.10 55189.03 88888.00 2009-05-08 20:46:39.875 128 12616.50 117.12 55189.05 88888.00 2009-05-08 20:46:40.000 128 12616.58 117.12 55189.03 88888.00 2009-05-08 20:46:40.125 128 12616.55 117.08 55189.03 88888.00 2009-05-08 20:46:40.250 128 12616.58 117.15 55189.05 88888.00 2009-05-08 20:46:40.375 128 12616.55 117.15 55189.00 88888.00 2009-05-08 20:46:40.500 128 12616.52 117.12 55188.97 88888.00 2009-05-08 20:46:40.625 128 12616.67 117.17 55189.03 88888.00 2009-05-08 20:46:40.750 128 12616.75 117.17 55189.05 88888.00 2009-05-08 20:46:40.875 128 12616.70 117.15 55189.00 88888.00 2009-05-08 20:46:41.000 128 12616.70 117.08 55188.97 88888.00 2009-05-08 20:46:41.125 128 12616.62 117.10 55189.00 88888.00 2009-05-08 20:46:41.250 128 12616.62 117.17 55189.05 88888.00 2009-05-08 20:46:41.375 128 12616.65 117.20 55189.03 88888.00 2009-05-08 20:46:41.500 128 12616.60 117.10 55188.97 88888.00 2009-05-08 20:46:41.625 128 12616.58 117.05 55189.00 88888.00 2009-05-08 20:46:41.750 128 12616.60 117.12 55189.05 88888.00 2009-05-08 20:46:41.875 128 12616.55 117.15 55189.05 88888.00 2009-05-08 20:46:42.000 128 12616.50 117.10 55189.00 88888.00 2009-05-08 20:46:42.125 128 12616.50 117.17 55189.00 88888.00 2009-05-08 20:46:42.250 128 12616.50 117.17 55189.03 88888.00 2009-05-08 20:46:42.375 128 12616.55 117.17 55189.07 88888.00 2009-05-08 20:46:42.500 128 12616.52 117.15 55189.03 88888.00 2009-05-08 20:46:42.625 128 12616.52 117.12 55189.00 88888.00 2009-05-08 20:46:42.750 128 12616.58 117.15 55189.00 88888.00 2009-05-08 20:46:42.875 128 12616.52 117.10 55188.97 88888.00 2009-05-08 20:46:43.000 128 12616.48 117.12 55188.97 88888.00 2009-05-08 20:46:43.125 128 12616.52 117.20 55188.97 88888.00 2009-05-08 20:46:43.250 128 12616.50 117.10 55188.95 88888.00 2009-05-08 20:46:43.375 128 12616.58 117.15 55188.97 88888.00 2009-05-08 20:46:43.500 128 12616.60 117.10 55188.97 88888.00 2009-05-08 20:46:43.625 128 12616.52 117.08 55188.95 88888.00 2009-05-08 20:46:43.750 128 12616.55 117.05 55188.93 88888.00 2009-05-08 20:46:43.875 128 12616.58 117.03 55188.90 88888.00 2009-05-08 20:46:44.000 128 12616.58 117.08 55188.90 88888.00 2009-05-08 20:46:44.125 128 12616.58 117.08 55188.95 88888.00 2009-05-08 20:46:44.250 128 12616.52 117.05 55188.95 88888.00 2009-05-08 20:46:44.375 128 12616.55 117.05 55188.97 88888.00 2009-05-08 20:46:44.500 128 12616.62 117.08 55188.97 88888.00 2009-05-08 20:46:44.625 128 12616.65 117.17 55189.00 88888.00 2009-05-08 20:46:44.750 128 12616.58 117.15 55189.00 88888.00 2009-05-08 20:46:44.875 128 12616.55 117.10 55188.97 88888.00 2009-05-08 20:46:45.000 128 12616.52 117.05 55188.95 88888.00 2009-05-08 20:46:45.125 128 12616.45 117.03 55188.95 88888.00 2009-05-08 20:46:45.250 128 12616.55 117.12 55189.03 88888.00 2009-05-08 20:46:45.375 128 12616.67 117.20 55189.05 88888.00 2009-05-08 20:46:45.500 128 12616.75 117.25 55189.05 88888.00 2009-05-08 20:46:45.625 128 12616.67 117.20 55189.00 88888.00 2009-05-08 20:46:45.750 128 12616.58 117.05 55188.93 88888.00 2009-05-08 20:46:45.875 128 12616.60 117.05 55188.97 88888.00 2009-05-08 20:46:46.000 128 12616.62 117.03 55188.95 88888.00 2009-05-08 20:46:46.125 128 12616.60 117.08 55188.95 88888.00 2009-05-08 20:46:46.250 128 12616.58 117.08 55188.93 88888.00 2009-05-08 20:46:46.375 128 12616.67 117.10 55188.97 88888.00 2009-05-08 20:46:46.500 128 12616.65 117.08 55188.97 88888.00 2009-05-08 20:46:46.625 128 12616.65 117.10 55189.00 88888.00 2009-05-08 20:46:46.750 128 12616.65 117.05 55188.97 88888.00 2009-05-08 20:46:46.875 128 12616.62 117.03 55189.00 88888.00 2009-05-08 20:46:47.000 128 12616.58 117.08 55189.00 88888.00 2009-05-08 20:46:47.125 128 12616.50 117.05 55189.00 88888.00 2009-05-08 20:46:47.250 128 12616.50 116.97 55188.95 88888.00 2009-05-08 20:46:47.375 128 12616.65 117.03 55188.97 88888.00 2009-05-08 20:46:47.500 128 12616.70 117.10 55189.00 88888.00 2009-05-08 20:46:47.625 128 12616.67 117.08 55189.00 88888.00 2009-05-08 20:46:47.750 128 12616.65 117.05 55188.95 88888.00 2009-05-08 20:46:47.875 128 12616.60 117.05 55188.95 88888.00 2009-05-08 20:46:48.000 128 12616.52 116.95 55188.90 88888.00 2009-05-08 20:46:48.125 128 12616.58 117.03 55188.95 88888.00 2009-05-08 20:46:48.250 128 12616.58 117.05 55188.93 88888.00 2009-05-08 20:46:48.375 128 12616.62 117.00 55188.93 88888.00 2009-05-08 20:46:48.500 128 12616.58 117.00 55188.93 88888.00 2009-05-08 20:46:48.625 128 12616.60 117.05 55188.95 88888.00 2009-05-08 20:46:48.750 128 12616.60 116.97 55188.93 88888.00 2009-05-08 20:46:48.875 128 12616.60 116.95 55188.97 88888.00 2009-05-08 20:46:49.000 128 12616.67 117.08 55188.97 88888.00 2009-05-08 20:46:49.125 128 12616.67 117.08 55188.97 88888.00 2009-05-08 20:46:49.250 128 12616.55 117.00 55188.95 88888.00 2009-05-08 20:46:49.375 128 12616.60 117.05 55188.95 88888.00 2009-05-08 20:46:49.500 128 12616.70 117.08 55188.97 88888.00 2009-05-08 20:46:49.625 128 12616.65 117.03 55188.95 88888.00 2009-05-08 20:46:49.750 128 12616.62 117.00 55188.95 88888.00 2009-05-08 20:46:49.875 128 12616.60 117.05 55188.95 88888.00 2009-05-08 20:46:50.000 128 12616.62 117.08 55188.95 88888.00 2009-05-08 20:46:50.125 128 12616.65 117.05 55188.97 88888.00 2009-05-08 20:46:50.250 128 12616.60 117.08 55188.95 88888.00 2009-05-08 20:46:50.375 128 12616.58 117.08 55188.90 88888.00 2009-05-08 20:46:50.500 128 12616.52 116.97 55188.90 88888.00 2009-05-08 20:46:50.625 128 12616.55 117.03 55188.95 88888.00 2009-05-08 20:46:50.750 128 12616.60 117.12 55188.97 88888.00 2009-05-08 20:46:50.875 128 12616.65 117.08 55188.95 88888.00 2009-05-08 20:46:51.000 128 12616.60 117.00 55188.90 88888.00 2009-05-08 20:46:51.125 128 12616.62 116.97 55188.93 88888.00 2009-05-08 20:46:51.250 128 12616.70 117.03 55188.97 88888.00 2009-05-08 20:46:51.375 128 12616.73 117.10 55188.95 88888.00 2009-05-08 20:46:51.500 128 12616.73 117.05 55188.90 88888.00 2009-05-08 20:46:51.625 128 12616.70 117.00 55188.90 88888.00 2009-05-08 20:46:51.750 128 12616.73 117.00 55188.90 88888.00 2009-05-08 20:46:51.875 128 12616.80 117.08 55188.93 88888.00 2009-05-08 20:46:52.000 128 12616.80 117.10 55188.90 88888.00 2009-05-08 20:46:52.125 128 12616.75 117.08 55188.90 88888.00 2009-05-08 20:46:52.250 128 12616.67 117.05 55188.88 88888.00 2009-05-08 20:46:52.375 128 12616.70 117.05 55188.88 88888.00 2009-05-08 20:46:52.500 128 12616.77 117.05 55188.88 88888.00 2009-05-08 20:46:52.625 128 12616.77 117.08 55188.88 88888.00 2009-05-08 20:46:52.750 128 12616.73 117.08 55188.88 88888.00 2009-05-08 20:46:52.875 128 12616.83 117.08 55188.90 88888.00 2009-05-08 20:46:53.000 128 12616.85 117.10 55188.88 88888.00 2009-05-08 20:46:53.125 128 12616.80 117.08 55188.88 88888.00 2009-05-08 20:46:53.250 128 12616.77 117.10 55188.88 88888.00 2009-05-08 20:46:53.375 128 12616.80 117.08 55188.88 88888.00 2009-05-08 20:46:53.500 128 12616.75 117.05 55188.82 88888.00 2009-05-08 20:46:53.625 128 12616.75 117.05 55188.82 88888.00 2009-05-08 20:46:53.750 128 12616.80 117.10 55188.85 88888.00 2009-05-08 20:46:53.875 128 12616.85 117.15 55188.90 88888.00 2009-05-08 20:46:54.000 128 12616.88 117.22 55188.90 88888.00 2009-05-08 20:46:54.125 128 12616.85 117.15 55188.88 88888.00 2009-05-08 20:46:54.250 128 12616.85 117.10 55188.88 88888.00 2009-05-08 20:46:54.375 128 12616.83 117.15 55188.82 88888.00 2009-05-08 20:46:54.500 128 12616.83 117.15 55188.82 88888.00 2009-05-08 20:46:54.625 128 12616.92 117.12 55188.82 88888.00 2009-05-08 20:46:54.750 128 12616.85 117.10 55188.85 88888.00 2009-05-08 20:46:54.875 128 12616.88 117.17 55188.85 88888.00 2009-05-08 20:46:55.000 128 12616.92 117.20 55188.85 88888.00 2009-05-08 20:46:55.125 128 12616.92 117.10 55188.82 88888.00 2009-05-08 20:46:55.250 128 12617.05 117.25 55188.90 88888.00 2009-05-08 20:46:55.375 128 12617.00 117.25 55188.88 88888.00 2009-05-08 20:46:55.500 128 12616.95 117.22 55188.85 88888.00 2009-05-08 20:46:55.625 128 12616.92 117.22 55188.82 88888.00 2009-05-08 20:46:55.750 128 12616.88 117.22 55188.82 88888.00 2009-05-08 20:46:55.875 128 12616.88 117.12 55188.78 88888.00 2009-05-08 20:46:56.000 128 12617.00 117.10 55188.80 88888.00 2009-05-08 20:46:56.125 128 12617.08 117.20 55188.85 88888.00 2009-05-08 20:46:56.250 128 12617.05 117.25 55188.88 88888.00 2009-05-08 20:46:56.375 128 12617.05 117.28 55188.88 88888.00 2009-05-08 20:46:56.500 128 12617.02 117.28 55188.85 88888.00 2009-05-08 20:46:56.625 128 12617.00 117.20 55188.80 88888.00 2009-05-08 20:46:56.750 128 12617.00 117.20 55188.80 88888.00 2009-05-08 20:46:56.875 128 12617.10 117.33 55188.82 88888.00 2009-05-08 20:46:57.000 128 12617.08 117.38 55188.80 88888.00 2009-05-08 20:46:57.125 128 12617.00 117.28 55188.80 88888.00 2009-05-08 20:46:57.250 128 12616.98 117.22 55188.78 88888.00 2009-05-08 20:46:57.375 128 12617.08 117.28 55188.75 88888.00 2009-05-08 20:46:57.500 128 12617.05 117.28 55188.78 88888.00 2009-05-08 20:46:57.625 128 12617.00 117.30 55188.80 88888.00 2009-05-08 20:46:57.750 128 12617.00 117.35 55188.80 88888.00 2009-05-08 20:46:57.875 128 12617.02 117.33 55188.75 88888.00 2009-05-08 20:46:58.000 128 12617.00 117.28 55188.75 88888.00 2009-05-08 20:46:58.125 128 12617.05 117.28 55188.78 88888.00 2009-05-08 20:46:58.250 128 12617.12 117.35 55188.80 88888.00 2009-05-08 20:46:58.375 128 12617.15 117.38 55188.80 88888.00 2009-05-08 20:46:58.500 128 12617.10 117.38 55188.78 88888.00 2009-05-08 20:46:58.625 128 12617.05 117.38 55188.80 88888.00 2009-05-08 20:46:58.750 128 12617.12 117.35 55188.80 88888.00 2009-05-08 20:46:58.875 128 12617.10 117.33 55188.75 88888.00 2009-05-08 20:46:59.000 128 12617.10 117.35 55188.75 88888.00 2009-05-08 20:46:59.125 128 12617.12 117.38 55188.75 88888.00 2009-05-08 20:46:59.250 128 12617.12 117.30 55188.72 88888.00 2009-05-08 20:46:59.375 128 12617.12 117.28 55188.72 88888.00 2009-05-08 20:46:59.500 128 12617.17 117.40 55188.75 88888.00 2009-05-08 20:46:59.625 128 12617.17 117.38 55188.75 88888.00 2009-05-08 20:46:59.750 128 12617.10 117.35 55188.75 88888.00 2009-05-08 20:46:59.875 128 12617.12 117.38 55188.75 88888.00 2009-05-08 20:47:00.000 128 12617.17 117.40 55188.75 88888.00 2009-05-08 20:47:00.125 128 12617.15 117.45 55188.75 88888.00 2009-05-08 20:47:00.250 128 12617.20 117.42 55188.72 88888.00 2009-05-08 20:47:00.375 128 12617.23 117.35 55188.70 88888.00 2009-05-08 20:47:00.500 128 12617.27 117.35 55188.72 88888.00 2009-05-08 20:47:00.625 128 12617.33 117.40 55188.75 88888.00 2009-05-08 20:47:00.750 128 12617.27 117.45 55188.72 88888.00 2009-05-08 20:47:00.875 128 12617.20 117.38 55188.70 88888.00 2009-05-08 20:47:01.000 128 12617.25 117.35 55188.70 88888.00 2009-05-08 20:47:01.125 128 12617.30 117.38 55188.70 88888.00 2009-05-08 20:47:01.250 128 12617.23 117.33 55188.68 88888.00 2009-05-08 20:47:01.375 128 12617.23 117.35 55188.68 88888.00 2009-05-08 20:47:01.500 128 12617.30 117.42 55188.72 88888.00 2009-05-08 20:47:01.625 128 12617.33 117.42 55188.72 88888.00 2009-05-08 20:47:01.750 128 12617.30 117.47 55188.70 88888.00 2009-05-08 20:47:01.875 128 12617.27 117.40 55188.65 88888.00 2009-05-08 20:47:02.000 128 12617.30 117.40 55188.68 88888.00 2009-05-08 20:47:02.125 128 12617.25 117.38 55188.68 88888.00 2009-05-08 20:47:02.250 128 12617.27 117.38 55188.70 88888.00 2009-05-08 20:47:02.375 128 12617.33 117.42 55188.72 88888.00 2009-05-08 20:47:02.500 128 12617.27 117.38 55188.70 88888.00 2009-05-08 20:47:02.625 128 12617.25 117.33 55188.68 88888.00 2009-05-08 20:47:02.750 128 12617.27 117.38 55188.68 88888.00 2009-05-08 20:47:02.875 128 12617.25 117.42 55188.75 88888.00 2009-05-08 20:47:03.000 128 12617.33 117.42 55188.72 88888.00 2009-05-08 20:47:03.125 128 12617.38 117.38 55188.72 88888.00 2009-05-08 20:47:03.250 128 12617.30 117.38 55188.68 88888.00 2009-05-08 20:47:03.375 128 12617.30 117.38 55188.68 88888.00 2009-05-08 20:47:03.500 128 12617.27 117.30 55188.65 88888.00 2009-05-08 20:47:03.625 128 12617.27 117.25 55188.65 88888.00 2009-05-08 20:47:03.750 128 12617.33 117.35 55188.70 88888.00 2009-05-08 20:47:03.875 128 12617.33 117.38 55188.72 88888.00 2009-05-08 20:47:04.000 128 12617.25 117.38 55188.70 88888.00 2009-05-08 20:47:04.125 128 12617.20 117.35 55188.70 88888.00 2009-05-08 20:47:04.250 128 12617.25 117.35 55188.70 88888.00 2009-05-08 20:47:04.375 128 12617.33 117.38 55188.70 88888.00 2009-05-08 20:47:04.500 128 12617.38 117.33 55188.72 88888.00 2009-05-08 20:47:04.625 128 12617.42 117.33 55188.70 88888.00 2009-05-08 20:47:04.750 128 12617.38 117.30 55188.70 88888.00 2009-05-08 20:47:04.875 128 12617.42 117.35 55188.68 88888.00 2009-05-08 20:47:05.000 128 12617.50 117.35 55188.70 88888.00 2009-05-08 20:47:05.125 128 12617.48 117.28 55188.72 88888.00 2009-05-08 20:47:05.250 128 12617.38 117.22 55188.68 88888.00 2009-05-08 20:47:05.375 128 12617.35 117.20 55188.65 88888.00 2009-05-08 20:47:05.500 128 12617.40 117.25 55188.68 88888.00 2009-05-08 20:47:05.625 128 12617.45 117.33 55188.72 88888.00 2009-05-08 20:47:05.750 128 12617.48 117.40 55188.72 88888.00 2009-05-08 20:47:05.875 128 12617.40 117.35 55188.72 88888.00 2009-05-08 20:47:06.000 128 12617.40 117.30 55188.68 88888.00 2009-05-08 20:47:06.125 128 12617.48 117.28 55188.75 88888.00 2009-05-08 20:47:06.250 128 12617.40 117.25 55188.72 88888.00 2009-05-08 20:47:06.375 128 12617.35 117.17 55188.70 88888.00 2009-05-08 20:47:06.500 128 12617.42 117.17 55188.72 88888.00 2009-05-08 20:47:06.625 128 12617.48 117.28 55188.75 88888.00 2009-05-08 20:47:06.750 128 12617.50 117.28 55188.75 88888.00 2009-05-08 20:47:06.875 128 12617.50 117.30 55188.75 88888.00 2009-05-08 20:47:07.000 128 12617.48 117.25 55188.72 88888.00 2009-05-08 20:47:07.125 128 12617.52 117.25 55188.75 88888.00 2009-05-08 20:47:07.250 128 12617.48 117.22 55188.75 88888.00 2009-05-08 20:47:07.375 128 12617.45 117.30 55188.75 88888.00 2009-05-08 20:47:07.500 128 12617.38 117.28 55188.75 88888.00 2009-05-08 20:47:07.625 128 12617.35 117.22 55188.75 88888.00 2009-05-08 20:47:07.750 128 12617.40 117.28 55188.78 88888.00 2009-05-08 20:47:07.875 128 12617.40 117.25 55188.78 88888.00 2009-05-08 20:47:08.000 128 12617.35 117.17 55188.75 88888.00 2009-05-08 20:47:08.125 128 12617.35 117.12 55188.70 88888.00 2009-05-08 20:47:08.250 128 12617.40 117.08 55188.70 88888.00 2009-05-08 20:47:08.375 128 12617.35 117.08 55188.72 88888.00 2009-05-08 20:47:08.500 128 12617.27 117.17 55188.72 88888.00 2009-05-08 20:47:08.625 128 12617.25 117.17 55188.70 88888.00 2009-05-08 20:47:08.750 128 12617.30 117.20 55188.75 88888.00 2009-05-08 20:47:08.875 128 12617.38 117.12 55188.75 88888.00 2009-05-08 20:47:09.000 128 12617.40 117.05 55188.68 88888.00 2009-05-08 20:47:09.125 128 12617.35 117.05 55188.68 88888.00 2009-05-08 20:47:09.250 128 12617.33 117.05 55188.70 88888.00 2009-05-08 20:47:09.375 128 12617.42 117.10 55188.72 88888.00 2009-05-08 20:47:09.500 128 12617.45 117.10 55188.70 88888.00 2009-05-08 20:47:09.625 128 12617.45 117.03 55188.70 88888.00 2009-05-08 20:47:09.750 128 12617.40 116.97 55188.72 88888.00 2009-05-08 20:47:09.875 128 12617.45 116.95 55188.72 88888.00 2009-05-08 20:47:10.000 128 12617.42 116.88 55188.70 88888.00 2009-05-08 20:47:10.125 128 12617.40 116.88 55188.70 88888.00 2009-05-08 20:47:10.250 128 12617.38 116.85 55188.70 88888.00 2009-05-08 20:47:10.375 128 12617.50 116.95 55188.78 88888.00 2009-05-08 20:47:10.500 128 12617.55 116.97 55188.80 88888.00 2009-05-08 20:47:10.625 128 12617.50 116.90 55188.75 88888.00 2009-05-08 20:47:10.750 128 12617.48 116.83 55188.75 88888.00 2009-05-08 20:47:10.875 128 12617.48 116.85 55188.72 88888.00 2009-05-08 20:47:11.000 128 12617.48 116.80 55188.70 88888.00 2009-05-08 20:47:11.125 128 12617.45 116.75 55188.70 88888.00 2009-05-08 20:47:11.250 128 12617.27 116.72 55188.70 88888.00 2009-05-08 20:47:11.375 128 12617.38 116.83 55188.75 88888.00 2009-05-08 20:47:11.500 128 12617.48 116.90 55188.78 88888.00 2009-05-08 20:47:11.625 128 12617.40 116.80 55188.70 88888.00 2009-05-08 20:47:11.750 128 12617.23 116.62 55188.65 88888.00 2009-05-08 20:47:11.875 128 12617.20 116.62 55188.65 88888.00 2009-05-08 20:47:12.000 128 12617.38 116.67 55188.68 88888.00 2009-05-08 20:47:12.125 128 12617.40 116.65 55188.70 88888.00 2009-05-08 20:47:12.250 128 12617.40 116.67 55188.70 88888.00 2009-05-08 20:47:12.375 128 12617.38 116.62 55188.70 88888.00 2009-05-08 20:47:12.500 128 12617.35 116.60 55188.72 88888.00 2009-05-08 20:47:12.625 128 12617.33 116.62 55188.75 88888.00 2009-05-08 20:47:12.750 128 12617.27 116.62 55188.78 88888.00 2009-05-08 20:47:12.875 128 12617.35 116.70 55188.80 88888.00 2009-05-08 20:47:13.000 128 12617.42 116.67 55188.82 88888.00 2009-05-08 20:47:13.125 128 12617.35 116.58 55188.80 88888.00 2009-05-08 20:47:13.250 128 12617.25 116.55 55188.78 88888.00 2009-05-08 20:47:13.375 128 12617.30 116.55 55188.78 88888.00 2009-05-08 20:47:13.500 128 12617.25 116.45 55188.72 88888.00 2009-05-08 20:47:13.625 128 12617.23 116.47 55188.75 88888.00 2009-05-08 20:47:13.750 128 12617.20 116.47 55188.72 88888.00 2009-05-08 20:47:13.875 128 12617.20 116.47 55188.75 88888.00 2009-05-08 20:47:14.000 128 12617.10 116.42 55188.72 88888.00 2009-05-08 20:47:14.125 128 12617.17 116.47 55188.75 88888.00 2009-05-08 20:47:14.250 128 12617.30 116.47 55188.78 88888.00 2009-05-08 20:47:14.375 128 12617.38 116.50 55188.78 88888.00 2009-05-08 20:47:14.500 128 12617.33 116.40 55188.75 88888.00 2009-05-08 20:47:14.625 128 12617.33 116.33 55188.72 88888.00 2009-05-08 20:47:14.750 128 12617.33 116.35 55188.75 88888.00 2009-05-08 20:47:14.875 128 12617.25 116.28 55188.75 88888.00 2009-05-08 20:47:15.000 128 12617.20 116.28 55188.72 88888.00 2009-05-08 20:47:15.125 128 12617.30 116.25 55188.75 88888.00 2009-05-08 20:47:15.250 128 12617.25 116.28 55188.75 88888.00 2009-05-08 20:47:15.375 128 12617.23 116.38 55188.78 88888.00 2009-05-08 20:47:15.500 128 12617.27 116.35 55188.80 88888.00 2009-05-08 20:47:15.625 128 12617.23 116.28 55188.78 88888.00 2009-05-08 20:47:15.750 128 12617.20 116.28 55188.78 88888.00 2009-05-08 20:47:15.875 128 12617.35 116.35 55188.82 88888.00 2009-05-08 20:47:16.000 128 12617.30 116.25 55188.80 88888.00 2009-05-08 20:47:16.125 128 12617.17 116.15 55188.80 88888.00 2009-05-08 20:47:16.250 128 12617.10 116.10 55188.80 88888.00 2009-05-08 20:47:16.375 128 12617.25 116.15 55188.78 88888.00 2009-05-08 20:47:16.500 128 12617.33 116.12 55188.78 88888.00 2009-05-08 20:47:16.625 128 12617.30 116.12 55188.75 88888.00 2009-05-08 20:47:16.750 128 12617.23 116.20 55188.78 88888.00 2009-05-08 20:47:16.875 128 12617.20 116.12 55188.75 88888.00 2009-05-08 20:47:17.000 128 12617.17 116.12 55188.72 88888.00 2009-05-08 20:47:17.125 128 12617.12 116.12 55188.78 88888.00 2009-05-08 20:47:17.250 128 12617.10 116.10 55188.78 88888.00 2009-05-08 20:47:17.375 128 12617.12 116.08 55188.80 88888.00 2009-05-08 20:47:17.500 128 12617.10 116.05 55188.78 88888.00 2009-05-08 20:47:17.625 128 12617.00 116.00 55188.78 88888.00 2009-05-08 20:47:17.750 128 12616.95 116.03 55188.80 88888.00 2009-05-08 20:47:17.875 128 12617.00 116.05 55188.78 88888.00 2009-05-08 20:47:18.000 128 12617.10 116.05 55188.80 88888.00 2009-05-08 20:47:18.125 128 12617.08 115.95 55188.75 88888.00 2009-05-08 20:47:18.250 128 12616.98 115.90 55188.78 88888.00 2009-05-08 20:47:18.375 128 12616.98 115.95 55188.78 88888.00 2009-05-08 20:47:18.500 128 12617.02 115.95 55188.80 88888.00 2009-05-08 20:47:18.625 128 12617.08 115.92 55188.80 88888.00 2009-05-08 20:47:18.750 128 12617.05 115.92 55188.78 88888.00 2009-05-08 20:47:18.875 128 12616.98 115.90 55188.78 88888.00 2009-05-08 20:47:19.000 128 12616.88 115.83 55188.72 88888.00 2009-05-08 20:47:19.125 128 12616.95 115.85 55188.75 88888.00 2009-05-08 20:47:19.250 128 12616.98 115.85 55188.75 88888.00 2009-05-08 20:47:19.375 128 12616.98 115.78 55188.72 88888.00 2009-05-08 20:47:19.500 128 12617.02 115.83 55188.78 88888.00 2009-05-08 20:47:19.625 128 12617.05 115.88 55188.78 88888.00 2009-05-08 20:47:19.750 128 12617.08 115.85 55188.80 88888.00 2009-05-08 20:47:19.875 128 12617.08 115.88 55188.82 88888.00 2009-05-08 20:47:20.000 128 12616.95 115.88 55188.80 88888.00 2009-05-08 20:47:20.125 128 12616.90 115.85 55188.80 88888.00 2009-05-08 20:47:20.250 128 12616.88 115.83 55188.80 88888.00 2009-05-08 20:47:20.375 128 12617.00 115.90 55188.82 88888.00 2009-05-08 20:47:20.500 128 12617.05 115.80 55188.82 88888.00 2009-05-08 20:47:20.625 128 12617.00 115.83 55188.80 88888.00 2009-05-08 20:47:20.750 128 12616.95 115.83 55188.80 88888.00 2009-05-08 20:47:20.875 128 12616.92 115.85 55188.80 88888.00 2009-05-08 20:47:21.000 128 12616.90 115.85 55188.80 88888.00 2009-05-08 20:47:21.125 128 12616.88 115.92 55188.85 88888.00 2009-05-08 20:47:21.250 128 12616.88 115.92 55188.88 88888.00 2009-05-08 20:47:21.375 128 12616.85 115.88 55188.85 88888.00 2009-05-08 20:47:21.500 128 12616.88 115.83 55188.78 88888.00 2009-05-08 20:47:21.625 128 12616.88 115.75 55188.75 88888.00 2009-05-08 20:47:21.750 128 12616.85 115.75 55188.80 88888.00 2009-05-08 20:47:21.875 128 12616.88 115.80 55188.82 88888.00 2009-05-08 20:47:22.000 128 12616.92 115.80 55188.80 88888.00 2009-05-08 20:47:22.125 128 12616.85 115.80 55188.80 88888.00 2009-05-08 20:47:22.250 128 12616.88 115.83 55188.82 88888.00 2009-05-08 20:47:22.375 128 12616.90 115.85 55188.82 88888.00 2009-05-08 20:47:22.500 128 12616.88 115.78 55188.82 88888.00 2009-05-08 20:47:22.625 128 12616.85 115.85 55188.88 88888.00 2009-05-08 20:47:22.750 128 12616.88 115.88 55188.88 88888.00 2009-05-08 20:47:22.875 128 12616.88 115.88 55188.82 88888.00 2009-05-08 20:47:23.000 128 12616.85 115.90 55188.85 88888.00 2009-05-08 20:47:23.125 128 12616.83 115.88 55188.85 88888.00 2009-05-08 20:47:23.250 128 12616.77 115.78 55188.80 88888.00 2009-05-08 20:47:23.375 128 12616.77 115.78 55188.78 88888.00 2009-05-08 20:47:23.500 128 12616.77 115.83 55188.80 88888.00 2009-05-08 20:47:23.625 128 12616.75 115.75 55188.78 88888.00 2009-05-08 20:47:23.750 128 12616.77 115.78 55188.80 88888.00 2009-05-08 20:47:23.875 128 12616.80 115.80 55188.80 88888.00 2009-05-08 20:47:24.000 128 12616.80 115.78 55188.78 88888.00 2009-05-08 20:47:24.125 128 12616.77 115.75 55188.80 88888.00 2009-05-08 20:47:24.250 128 12616.75 115.72 55188.82 88888.00 2009-05-08 20:47:24.375 128 12616.80 115.80 55188.82 88888.00 2009-05-08 20:47:24.500 128 12616.85 115.85 55188.82 88888.00 2009-05-08 20:47:24.625 128 12616.83 115.88 55188.85 88888.00 2009-05-08 20:47:24.750 128 12616.77 115.85 55188.85 88888.00 2009-05-08 20:47:24.875 128 12616.75 115.92 55188.85 88888.00 2009-05-08 20:47:25.000 128 12616.75 115.85 55188.82 88888.00 2009-05-08 20:47:25.125 128 12616.67 115.78 55188.78 88888.00 2009-05-08 20:47:25.250 128 12616.70 115.80 55188.82 88888.00 2009-05-08 20:47:25.375 128 12616.75 115.88 55188.85 88888.00 2009-05-08 20:47:25.500 128 12616.73 115.85 55188.80 88888.00 2009-05-08 20:47:25.625 128 12616.70 115.83 55188.78 88888.00 2009-05-08 20:47:25.750 128 12616.75 115.85 55188.78 88888.00 2009-05-08 20:47:25.875 128 12616.73 115.85 55188.80 88888.00 2009-05-08 20:47:26.000 128 12616.65 115.80 55188.78 88888.00 2009-05-08 20:47:26.125 128 12616.73 115.88 55188.82 88888.00 2009-05-08 20:47:26.250 128 12616.75 115.92 55188.85 88888.00 2009-05-08 20:47:26.375 128 12616.75 115.92 55188.85 88888.00 2009-05-08 20:47:26.500 128 12616.73 115.90 55188.82 88888.00 2009-05-08 20:47:26.625 128 12616.73 115.85 55188.78 88888.00 2009-05-08 20:47:26.750 128 12616.67 115.88 55188.80 88888.00 2009-05-08 20:47:26.875 128 12616.70 115.95 55188.82 88888.00 2009-05-08 20:47:27.000 128 12616.65 115.92 55188.80 88888.00 2009-05-08 20:47:27.125 128 12616.62 115.90 55188.80 88888.00 2009-05-08 20:47:27.250 128 12616.60 115.92 55188.85 88888.00 2009-05-08 20:47:27.375 128 12616.65 116.00 55188.82 88888.00 2009-05-08 20:47:27.500 128 12616.73 116.05 55188.82 88888.00 2009-05-08 20:47:27.625 128 12616.75 116.10 55188.85 88888.00 2009-05-08 20:47:27.750 128 12616.75 116.03 55188.82 88888.00 2009-05-08 20:47:27.875 128 12616.77 115.92 55188.78 88888.00 2009-05-08 20:47:28.000 128 12616.80 116.00 55188.80 88888.00 2009-05-08 20:47:28.125 128 12616.77 116.05 55188.80 88888.00 2009-05-08 20:47:28.250 128 12616.80 116.08 55188.82 88888.00 2009-05-08 20:47:28.375 128 12616.83 116.05 55188.82 88888.00 2009-05-08 20:47:28.500 128 12616.85 116.08 55188.82 88888.00 2009-05-08 20:47:28.625 128 12616.85 116.10 55188.80 88888.00 2009-05-08 20:47:28.750 128 12616.83 116.12 55188.82 88888.00 2009-05-08 20:47:28.875 128 12616.83 116.12 55188.82 88888.00 2009-05-08 20:47:29.000 128 12616.73 116.08 55188.78 88888.00 2009-05-08 20:47:29.125 128 12616.80 116.12 55188.80 88888.00 2009-05-08 20:47:29.250 128 12616.85 116.20 55188.78 88888.00 2009-05-08 20:47:29.375 128 12616.83 116.20 55188.80 88888.00 2009-05-08 20:47:29.500 128 12616.83 116.22 55188.80 88888.00 2009-05-08 20:47:29.625 128 12616.88 116.20 55188.82 88888.00 2009-05-08 20:47:29.750 128 12616.85 116.17 55188.80 88888.00 2009-05-08 20:47:29.875 128 12616.98 116.30 55188.85 88888.00 2009-05-08 20:47:30.000 128 12616.98 116.33 55188.80 88888.00 2009-05-08 20:47:30.125 128 12616.92 116.28 55188.78 88888.00 2009-05-08 20:47:30.250 128 12616.83 116.28 55188.75 88888.00 2009-05-08 20:47:30.375 128 12616.83 116.33 55188.78 88888.00 2009-05-08 20:47:30.500 128 12616.83 116.33 55188.75 88888.00 2009-05-08 20:47:30.625 128 12616.85 116.22 55188.72 88888.00 2009-05-08 20:47:30.750 128 12616.92 116.28 55188.72 88888.00 2009-05-08 20:47:30.875 128 12616.95 116.42 55188.75 88888.00 2009-05-08 20:47:31.000 128 12616.92 116.42 55188.72 88888.00 2009-05-08 20:47:31.125 128 12616.88 116.38 55188.68 88888.00 2009-05-08 20:47:31.250 128 12616.85 116.38 55188.70 88888.00 2009-05-08 20:47:31.375 128 12616.92 116.45 55188.75 88888.00 2009-05-08 20:47:31.500 128 12616.98 116.50 55188.78 88888.00 2009-05-08 20:47:31.625 128 12616.90 116.55 55188.78 88888.00 2009-05-08 20:47:31.750 128 12616.88 116.58 55188.78 88888.00 2009-05-08 20:47:31.875 128 12616.92 116.58 55188.78 88888.00 2009-05-08 20:47:32.000 128 12617.05 116.60 55188.72 88888.00 2009-05-08 20:47:32.125 128 12617.12 116.65 55188.78 88888.00 2009-05-08 20:47:32.250 128 12617.02 116.58 55188.72 88888.00 2009-05-08 20:47:32.375 128 12616.92 116.55 55188.70 88888.00 2009-05-08 20:47:32.500 128 12616.95 116.60 55188.72 88888.00 2009-05-08 20:47:32.625 128 12617.05 116.65 55188.72 88888.00 2009-05-08 20:47:32.750 128 12617.05 116.65 55188.70 88888.00 2009-05-08 20:47:32.875 128 12616.98 116.58 55188.62 88888.00 2009-05-08 20:47:33.000 128 12616.95 116.67 55188.65 88888.00 2009-05-08 20:47:33.125 128 12617.05 116.75 55188.70 88888.00 2009-05-08 20:47:33.250 128 12617.02 116.70 55188.68 88888.00 2009-05-08 20:47:33.375 128 12617.05 116.72 55188.65 88888.00 2009-05-08 20:47:33.500 128 12617.08 116.78 55188.65 88888.00 2009-05-08 20:47:33.625 128 12617.10 116.78 55188.65 88888.00 2009-05-08 20:47:33.750 128 12617.00 116.75 55188.65 88888.00 2009-05-08 20:47:33.875 128 12616.98 116.72 55188.62 88888.00 2009-05-08 20:47:34.000 128 12617.10 116.75 55188.62 88888.00 2009-05-08 20:47:34.125 128 12617.17 116.88 55188.70 88888.00 2009-05-08 20:47:34.250 128 12617.08 116.88 55188.65 88888.00 2009-05-08 20:47:34.375 128 12617.02 116.80 55188.60 88888.00 2009-05-08 20:47:34.500 128 12617.02 116.85 55188.65 88888.00 2009-05-08 20:47:34.625 128 12617.05 116.85 55188.62 88888.00 2009-05-08 20:47:34.750 128 12617.10 117.03 55188.68 88888.00 2009-05-08 20:47:34.875 128 12617.12 117.08 55188.68 88888.00 2009-05-08 20:47:35.000 128 12616.98 117.00 55188.60 88888.00 2009-05-08 20:47:35.125 128 12616.92 116.97 55188.62 88888.00 2009-05-08 20:47:35.250 128 12616.92 117.03 55188.65 88888.00 2009-05-08 20:47:35.375 128 12616.98 117.08 55188.62 88888.00 2009-05-08 20:47:35.500 128 12617.02 117.08 55188.60 88888.00 2009-05-08 20:47:35.625 128 12617.00 117.10 55188.60 88888.00 2009-05-08 20:47:35.750 128 12617.02 117.12 55188.60 88888.00 2009-05-08 20:47:35.875 128 12616.98 117.10 55188.60 88888.00 2009-05-08 20:47:36.000 128 12616.95 117.12 55188.60 88888.00 2009-05-08 20:47:36.125 128 12617.00 117.20 55188.65 88888.00 2009-05-08 20:47:36.250 128 12617.02 117.25 55188.68 88888.00 2009-05-08 20:47:36.375 128 12617.05 117.35 55188.68 88888.00 2009-05-08 20:47:36.500 128 12617.02 117.33 55188.68 88888.00 2009-05-08 20:47:36.625 128 12616.95 117.28 55188.62 88888.00 2009-05-08 20:47:36.750 128 12617.08 117.30 55188.65 88888.00 2009-05-08 20:47:36.875 128 12617.12 117.33 55188.65 88888.00 2009-05-08 20:47:37.000 128 12617.02 117.33 55188.60 88888.00 2009-05-08 20:47:37.125 128 12616.95 117.35 55188.57 88888.00 2009-05-08 20:47:37.250 128 12616.95 117.35 55188.62 88888.00 2009-05-08 20:47:37.375 128 12616.95 117.38 55188.65 88888.00 2009-05-08 20:47:37.500 128 12616.98 117.40 55188.65 88888.00 2009-05-08 20:47:37.625 128 12616.98 117.40 55188.62 88888.00 2009-05-08 20:47:37.750 128 12617.00 117.42 55188.62 88888.00 2009-05-08 20:47:37.875 128 12616.98 117.50 55188.62 88888.00 2009-05-08 20:47:38.000 128 12617.00 117.53 55188.60 88888.00 2009-05-08 20:47:38.125 128 12617.05 117.55 55188.60 88888.00 2009-05-08 20:47:38.250 128 12617.12 117.55 55188.62 88888.00 2009-05-08 20:47:38.375 128 12617.17 117.62 55188.62 88888.00 2009-05-08 20:47:38.500 128 12617.12 117.60 55188.60 88888.00 2009-05-08 20:47:38.625 128 12617.05 117.53 55188.55 88888.00 2009-05-08 20:47:38.750 128 12616.98 117.55 55188.57 88888.00 2009-05-08 20:47:38.875 128 12616.95 117.65 55188.62 88888.00 2009-05-08 20:47:39.000 128 12616.98 117.65 55188.57 88888.00 2009-05-08 20:47:39.125 128 12617.05 117.62 55188.57 88888.00 2009-05-08 20:47:39.250 128 12617.02 117.60 55188.55 88888.00 2009-05-08 20:47:39.375 128 12617.00 117.62 55188.53 88888.00 2009-05-08 20:47:39.500 128 12617.02 117.60 55188.53 88888.00 2009-05-08 20:47:39.625 128 12617.02 117.67 55188.57 88888.00 2009-05-08 20:47:39.750 128 12617.05 117.72 55188.60 88888.00 2009-05-08 20:47:39.875 128 12616.95 117.70 55188.55 88888.00 2009-05-08 20:47:40.000 128 12616.98 117.67 55188.53 88888.00 2009-05-08 20:47:40.125 128 12616.98 117.70 55188.53 88888.00 2009-05-08 20:47:40.250 128 12616.92 117.70 55188.55 88888.00 2009-05-08 20:47:40.375 128 12616.95 117.78 55188.55 88888.00 2009-05-08 20:47:40.500 128 12616.92 117.72 55188.53 88888.00 2009-05-08 20:47:40.625 128 12616.88 117.72 55188.57 88888.00 2009-05-08 20:47:40.750 128 12616.95 117.75 55188.53 88888.00 2009-05-08 20:47:40.875 128 12616.98 117.80 55188.53 88888.00 2009-05-08 20:47:41.000 128 12616.90 117.80 55188.53 88888.00 2009-05-08 20:47:41.125 128 12616.85 117.80 55188.53 88888.00 2009-05-08 20:47:41.250 128 12616.88 117.85 55188.55 88888.00 2009-05-08 20:47:41.375 128 12616.83 117.90 55188.55 88888.00 2009-05-08 20:47:41.500 128 12616.83 117.88 55188.55 88888.00 2009-05-08 20:47:41.625 128 12616.80 117.85 55188.50 88888.00 2009-05-08 20:47:41.750 128 12616.75 117.80 55188.47 88888.00 2009-05-08 20:47:41.875 128 12616.80 117.88 55188.55 88888.00 2009-05-08 20:47:42.000 128 12616.77 117.90 55188.50 88888.00 2009-05-08 20:47:42.125 128 12616.80 117.92 55188.53 88888.00 2009-05-08 20:47:42.250 128 12616.85 117.95 55188.55 88888.00 2009-05-08 20:47:42.375 128 12616.83 117.97 55188.53 88888.00 2009-05-08 20:47:42.500 128 12616.83 117.97 55188.53 88888.00 2009-05-08 20:47:42.625 128 12616.77 118.03 55188.55 88888.00 2009-05-08 20:47:42.750 128 12616.83 118.10 55188.57 88888.00 2009-05-08 20:47:42.875 128 12616.77 118.00 55188.50 88888.00 2009-05-08 20:47:43.000 128 12616.67 117.92 55188.47 88888.00 2009-05-08 20:47:43.125 128 12616.62 117.92 55188.53 88888.00 2009-05-08 20:47:43.250 128 12616.65 118.08 55188.53 88888.00 2009-05-08 20:47:43.375 128 12616.73 118.12 55188.55 88888.00 2009-05-08 20:47:43.500 128 12616.75 118.08 55188.53 88888.00 2009-05-08 20:47:43.625 128 12616.77 118.05 55188.53 88888.00 2009-05-08 20:47:43.750 128 12616.80 117.97 55188.50 88888.00 2009-05-08 20:47:43.875 128 12616.75 117.92 55188.47 88888.00 2009-05-08 20:47:44.000 128 12616.70 117.97 55188.50 88888.00 2009-05-08 20:47:44.125 128 12616.70 118.05 55188.55 88888.00 2009-05-08 20:47:44.250 128 12616.67 118.12 55188.55 88888.00 2009-05-08 20:47:44.375 128 12616.73 118.12 55188.53 88888.00 2009-05-08 20:47:44.500 128 12616.67 118.00 55188.50 88888.00 2009-05-08 20:47:44.625 128 12616.62 117.95 55188.47 88888.00 2009-05-08 20:47:44.750 128 12616.62 118.03 55188.47 88888.00 2009-05-08 20:47:44.875 128 12616.62 118.10 55188.50 88888.00 2009-05-08 20:47:45.000 128 12616.62 118.05 55188.50 88888.00 2009-05-08 20:47:45.125 128 12616.58 118.00 55188.50 88888.00 2009-05-08 20:47:45.250 128 12616.58 118.03 55188.50 88888.00 2009-05-08 20:47:45.375 128 12616.65 118.10 55188.53 88888.00 2009-05-08 20:47:45.500 128 12616.67 118.12 55188.53 88888.00 2009-05-08 20:47:45.625 128 12616.65 118.10 55188.50 88888.00 2009-05-08 20:47:45.750 128 12616.65 118.10 55188.53 88888.00 2009-05-08 20:47:45.875 128 12616.65 118.08 55188.53 88888.00 2009-05-08 20:47:46.000 128 12616.65 118.08 55188.55 88888.00 2009-05-08 20:47:46.125 128 12616.62 118.12 55188.57 88888.00 2009-05-08 20:47:46.250 128 12616.67 118.20 55188.60 88888.00 2009-05-08 20:47:46.375 128 12616.70 118.15 55188.55 88888.00 2009-05-08 20:47:46.500 128 12616.62 118.08 55188.50 88888.00 2009-05-08 20:47:46.625 128 12616.52 118.00 55188.50 88888.00 2009-05-08 20:47:46.750 128 12616.48 118.08 55188.55 88888.00 2009-05-08 20:47:46.875 128 12616.50 118.17 55188.57 88888.00 2009-05-08 20:47:47.000 128 12616.52 118.17 55188.57 88888.00 2009-05-08 20:47:47.125 128 12616.48 118.05 55188.53 88888.00 2009-05-08 20:47:47.250 128 12616.35 118.00 55188.50 88888.00 2009-05-08 20:47:47.375 128 12616.40 118.03 55188.53 88888.00 2009-05-08 20:47:47.500 128 12616.45 118.08 55188.55 88888.00 2009-05-08 20:47:47.625 128 12616.48 118.10 55188.57 88888.00 2009-05-08 20:47:47.750 128 12616.45 118.08 55188.57 88888.00 2009-05-08 20:47:47.875 128 12616.42 118.05 55188.57 88888.00 2009-05-08 20:47:48.000 128 12616.30 118.00 55188.53 88888.00 2009-05-08 20:47:48.125 128 12616.27 117.97 55188.57 88888.00 2009-05-08 20:47:48.250 128 12616.30 118.03 55188.55 88888.00 2009-05-08 20:47:48.375 128 12616.33 118.00 55188.57 88888.00 2009-05-08 20:47:48.500 128 12616.30 118.03 55188.62 88888.00 2009-05-08 20:47:48.625 128 12616.35 118.05 55188.62 88888.00 2009-05-08 20:47:48.750 128 12616.35 118.05 55188.60 88888.00 2009-05-08 20:47:48.875 128 12616.27 118.00 55188.55 88888.00 2009-05-08 20:47:49.000 128 12616.12 117.97 55188.53 88888.00 2009-05-08 20:47:49.125 128 12616.02 118.00 55188.57 88888.00 2009-05-08 20:47:49.250 128 12616.12 118.03 55188.62 88888.00 2009-05-08 20:47:49.375 128 12616.17 118.08 55188.62 88888.00 2009-05-08 20:47:49.500 128 12616.12 118.00 55188.60 88888.00 2009-05-08 20:47:49.625 128 12616.17 117.97 55188.57 88888.00 2009-05-08 20:47:49.750 128 12616.27 118.03 55188.60 88888.00 2009-05-08 20:47:49.875 128 12616.30 118.03 55188.60 88888.00 2009-05-08 20:47:50.000 128 12616.25 118.00 55188.53 88888.00 2009-05-08 20:47:50.125 128 12616.12 117.88 55188.55 88888.00 2009-05-08 20:47:50.250 128 12616.08 117.92 55188.60 88888.00 2009-05-08 20:47:50.375 128 12616.12 118.00 55188.62 88888.00 2009-05-08 20:47:50.500 128 12616.10 117.95 55188.57 88888.00 2009-05-08 20:47:50.625 128 12616.02 117.95 55188.60 88888.00 2009-05-08 20:47:50.750 128 12615.95 117.92 55188.57 88888.00 2009-05-08 20:47:50.875 128 12615.95 117.92 55188.60 88888.00 2009-05-08 20:47:51.000 128 12616.02 117.92 55188.60 88888.00 2009-05-08 20:47:51.125 128 12616.10 117.88 55188.62 88888.00 2009-05-08 20:47:51.250 128 12616.00 117.83 55188.65 88888.00 2009-05-08 20:47:51.375 128 12616.00 117.88 55188.68 88888.00 2009-05-08 20:47:51.500 128 12615.95 117.90 55188.68 88888.00 2009-05-08 20:47:51.625 128 12616.00 117.92 55188.65 88888.00 2009-05-08 20:47:51.750 128 12616.02 117.88 55188.62 88888.00 2009-05-08 20:47:51.875 128 12616.02 117.83 55188.60 88888.00 2009-05-08 20:47:52.000 128 12616.02 117.83 55188.60 88888.00 2009-05-08 20:47:52.125 128 12615.98 117.85 55188.62 88888.00 2009-05-08 20:47:52.250 128 12615.92 117.78 55188.65 88888.00 2009-05-08 20:47:52.375 128 12615.90 117.75 55188.65 88888.00 2009-05-08 20:47:52.500 128 12615.90 117.72 55188.65 88888.00 2009-05-08 20:47:52.625 128 12615.95 117.78 55188.65 88888.00 2009-05-08 20:47:52.750 128 12616.05 117.80 55188.65 88888.00 2009-05-08 20:47:52.875 128 12616.02 117.80 55188.68 88888.00 2009-05-08 20:47:53.000 128 12615.88 117.72 55188.65 88888.00 2009-05-08 20:47:53.125 128 12615.88 117.75 55188.68 88888.00 2009-05-08 20:47:53.250 128 12615.90 117.75 55188.68 88888.00 2009-05-08 20:47:53.375 128 12615.85 117.70 55188.65 88888.00 2009-05-08 20:47:53.500 128 12615.73 117.72 55188.68 88888.00 2009-05-08 20:47:53.625 128 12615.85 117.75 55188.72 88888.00 2009-05-08 20:47:53.750 128 12615.98 117.70 55188.72 88888.00 2009-05-08 20:47:53.875 128 12615.88 117.62 55188.65 88888.00 2009-05-08 20:47:54.000 128 12615.80 117.60 55188.65 88888.00 2009-05-08 20:47:54.125 128 12615.85 117.62 55188.68 88888.00 2009-05-08 20:47:54.250 128 12615.88 117.65 55188.68 88888.00 2009-05-08 20:47:54.375 128 12615.88 117.72 55188.70 88888.00 2009-05-08 20:47:54.500 128 12615.92 117.75 55188.70 88888.00 2009-05-08 20:47:54.625 128 12615.92 117.65 55188.68 88888.00 2009-05-08 20:47:54.750 128 12615.98 117.65 55188.68 88888.00 2009-05-08 20:47:54.875 128 12615.95 117.65 55188.72 88888.00 2009-05-08 20:47:55.000 128 12615.90 117.62 55188.70 88888.00 2009-05-08 20:47:55.125 128 12615.90 117.58 55188.72 88888.00 2009-05-08 20:47:55.250 128 12615.95 117.60 55188.70 88888.00 2009-05-08 20:47:55.375 128 12615.88 117.55 55188.68 88888.00 2009-05-08 20:47:55.500 128 12615.75 117.55 55188.68 88888.00 2009-05-08 20:47:55.625 128 12615.75 117.58 55188.70 88888.00 2009-05-08 20:47:55.750 128 12615.75 117.60 55188.72 88888.00 2009-05-08 20:47:55.875 128 12615.75 117.50 55188.70 88888.00 2009-05-08 20:47:56.000 128 12615.70 117.47 55188.68 88888.00 2009-05-08 20:47:56.125 128 12615.80 117.58 55188.72 88888.00 2009-05-08 20:47:56.250 128 12615.88 117.65 55188.75 88888.00 2009-05-08 20:47:56.375 128 12615.92 117.65 55188.72 88888.00 2009-05-08 20:47:56.500 128 12615.83 117.62 55188.75 88888.00 2009-05-08 20:47:56.625 128 12615.83 117.58 55188.72 88888.00 2009-05-08 20:47:56.750 128 12615.85 117.58 55188.70 88888.00 2009-05-08 20:47:56.875 128 12615.83 117.55 55188.65 88888.00 2009-05-08 20:47:57.000 128 12615.80 117.53 55188.65 88888.00 2009-05-08 20:47:57.125 128 12615.83 117.55 55188.70 88888.00 2009-05-08 20:47:57.250 128 12615.88 117.55 55188.72 88888.00 2009-05-08 20:47:57.375 128 12615.95 117.55 55188.75 88888.00 2009-05-08 20:47:57.500 128 12615.92 117.55 55188.72 88888.00 2009-05-08 20:47:57.625 128 12615.90 117.50 55188.70 88888.00 2009-05-08 20:47:57.750 128 12615.80 117.50 55188.72 88888.00 2009-05-08 20:47:57.875 128 12615.80 117.53 55188.72 88888.00 2009-05-08 20:47:58.000 128 12615.88 117.55 55188.70 88888.00 2009-05-08 20:47:58.125 128 12615.90 117.58 55188.70 88888.00 2009-05-08 20:47:58.250 128 12615.88 117.53 55188.68 88888.00 2009-05-08 20:47:58.375 128 12615.80 117.50 55188.68 88888.00 2009-05-08 20:47:58.500 128 12615.80 117.50 55188.68 88888.00 2009-05-08 20:47:58.625 128 12615.88 117.53 55188.70 88888.00 2009-05-08 20:47:58.750 128 12615.85 117.53 55188.70 88888.00 2009-05-08 20:47:58.875 128 12615.77 117.47 55188.65 88888.00 2009-05-08 20:47:59.000 128 12615.77 117.50 55188.65 88888.00 2009-05-08 20:47:59.125 128 12615.85 117.58 55188.70 88888.00 2009-05-08 20:47:59.250 128 12615.90 117.58 55188.68 88888.00 2009-05-08 20:47:59.375 128 12615.90 117.53 55188.62 88888.00 2009-05-08 20:47:59.500 128 12615.95 117.53 55188.65 88888.00 2009-05-08 20:47:59.625 128 12615.95 117.58 55188.70 88888.00 2009-05-08 20:47:59.750 128 12615.83 117.55 55188.70 88888.00 2009-05-08 20:47:59.875 128 12615.85 117.55 55188.68 88888.00 2009-05-08 20:48:00.000 128 12615.85 117.53 55188.62 88888.00 2009-05-08 20:48:00.125 128 12615.88 117.45 55188.65 88888.00 2009-05-08 20:48:00.250 128 12615.88 117.45 55188.65 88888.00 2009-05-08 20:48:00.375 128 12615.92 117.53 55188.65 88888.00 2009-05-08 20:48:00.500 128 12616.05 117.58 55188.65 88888.00 2009-05-08 20:48:00.625 128 12615.95 117.47 55188.65 88888.00 2009-05-08 20:48:00.750 128 12615.90 117.53 55188.65 88888.00 2009-05-08 20:48:00.875 128 12615.90 117.53 55188.65 88888.00 2009-05-08 20:48:01.000 128 12615.88 117.47 55188.62 88888.00 2009-05-08 20:48:01.125 128 12615.88 117.47 55188.60 88888.00 2009-05-08 20:48:01.250 128 12615.88 117.50 55188.65 88888.00 2009-05-08 20:48:01.375 128 12615.92 117.50 55188.65 88888.00 2009-05-08 20:48:01.500 128 12615.98 117.50 55188.68 88888.00 2009-05-08 20:48:01.625 128 12615.92 117.47 55188.65 88888.00 2009-05-08 20:48:01.750 128 12615.92 117.50 55188.68 88888.00 2009-05-08 20:48:01.875 128 12615.95 117.50 55188.65 88888.00 2009-05-08 20:48:02.000 128 12615.95 117.50 55188.65 88888.00 2009-05-08 20:48:02.125 128 12616.08 117.53 55188.68 88888.00 2009-05-08 20:48:02.250 128 12616.02 117.47 55188.65 88888.00 2009-05-08 20:48:02.375 128 12615.98 117.45 55188.60 88888.00 2009-05-08 20:48:02.500 128 12615.90 117.42 55188.62 88888.00 2009-05-08 20:48:02.625 128 12615.95 117.53 55188.68 88888.00 2009-05-08 20:48:02.750 128 12615.98 117.55 55188.68 88888.00 2009-05-08 20:48:02.875 128 12615.95 117.53 55188.65 88888.00 2009-05-08 20:48:03.000 128 12615.92 117.53 55188.62 88888.00 2009-05-08 20:48:03.125 128 12615.92 117.53 55188.62 88888.00 2009-05-08 20:48:03.250 128 12615.90 117.47 55188.60 88888.00 2009-05-08 20:48:03.375 128 12615.88 117.53 55188.60 88888.00 2009-05-08 20:48:03.500 128 12615.85 117.58 55188.65 88888.00 2009-05-08 20:48:03.625 128 12615.85 117.58 55188.68 88888.00 2009-05-08 20:48:03.750 128 12615.83 117.55 55188.65 88888.00 2009-05-08 20:48:03.875 128 12615.77 117.53 55188.62 88888.00 2009-05-08 20:48:04.000 128 12615.75 117.53 55188.62 88888.00 2009-05-08 20:48:04.125 128 12615.83 117.55 55188.65 88888.00 2009-05-08 20:48:04.250 128 12615.80 117.53 55188.62 88888.00 2009-05-08 20:48:04.375 128 12615.80 117.47 55188.60 88888.00 2009-05-08 20:48:04.500 128 12615.85 117.47 55188.57 88888.00 2009-05-08 20:48:04.625 128 12615.85 117.55 55188.60 88888.00 2009-05-08 20:48:04.750 128 12615.83 117.58 55188.62 88888.00 2009-05-08 20:48:04.875 128 12615.88 117.60 55188.68 88888.00 2009-05-08 20:48:05.000 128 12615.90 117.55 55188.62 88888.00 2009-05-08 20:48:05.125 128 12615.80 117.50 55188.60 88888.00 2009-05-08 20:48:05.250 128 12615.75 117.53 55188.60 88888.00 2009-05-08 20:48:05.375 128 12615.77 117.53 55188.60 88888.00 2009-05-08 20:48:05.500 128 12615.83 117.55 55188.62 88888.00 2009-05-08 20:48:05.625 128 12615.88 117.55 55188.60 88888.00 2009-05-08 20:48:05.750 128 12615.83 117.55 55188.60 88888.00 2009-05-08 20:48:05.875 128 12615.77 117.55 55188.62 88888.00 2009-05-08 20:48:06.000 128 12615.75 117.58 55188.60 88888.00 2009-05-08 20:48:06.125 128 12615.85 117.58 55188.62 88888.00 2009-05-08 20:48:06.250 128 12615.85 117.58 55188.62 88888.00 2009-05-08 20:48:06.375 128 12615.77 117.55 55188.62 88888.00 2009-05-08 20:48:06.500 128 12615.73 117.50 55188.60 88888.00 2009-05-08 20:48:06.625 128 12615.73 117.50 55188.62 88888.00 2009-05-08 20:48:06.750 128 12615.70 117.55 55188.65 88888.00 2009-05-08 20:48:06.875 128 12615.83 117.53 55188.65 88888.00 2009-05-08 20:48:07.000 128 12615.92 117.53 55188.62 88888.00 2009-05-08 20:48:07.125 128 12615.88 117.58 55188.65 88888.00 2009-05-08 20:48:07.250 128 12615.75 117.60 55188.68 88888.00 2009-05-08 20:48:07.375 128 12615.67 117.55 55188.65 88888.00 2009-05-08 20:48:07.500 128 12615.65 117.55 55188.62 88888.00 2009-05-08 20:48:07.625 128 12615.70 117.58 55188.65 88888.00 2009-05-08 20:48:07.750 128 12615.73 117.53 55188.62 88888.00 2009-05-08 20:48:07.875 128 12615.73 117.50 55188.62 88888.00 2009-05-08 20:48:08.000 128 12615.75 117.55 55188.65 88888.00 2009-05-08 20:48:08.125 128 12615.67 117.55 55188.62 88888.00 2009-05-08 20:48:08.250 128 12615.70 117.55 55188.65 88888.00 2009-05-08 20:48:08.375 128 12615.67 117.55 55188.62 88888.00 2009-05-08 20:48:08.500 128 12615.52 117.53 55188.62 88888.00 2009-05-08 20:48:08.625 128 12615.55 117.53 55188.65 88888.00 2009-05-08 20:48:08.750 128 12615.55 117.50 55188.62 88888.00 2009-05-08 20:48:08.875 128 12615.52 117.45 55188.60 88888.00 2009-05-08 20:48:09.000 128 12615.50 117.42 55188.57 88888.00 2009-05-08 20:48:09.125 128 12615.58 117.50 55188.62 88888.00 2009-05-08 20:48:09.250 128 12615.60 117.55 55188.65 88888.00 2009-05-08 20:48:09.375 128 12615.62 117.55 55188.65 88888.00 2009-05-08 20:48:09.500 128 12615.55 117.50 55188.68 88888.00 2009-05-08 20:48:09.625 128 12615.52 117.47 55188.65 88888.00 2009-05-08 20:48:09.750 128 12615.50 117.42 55188.62 88888.00 2009-05-08 20:48:09.875 128 12615.45 117.42 55188.62 88888.00 2009-05-08 20:48:10.000 128 12615.40 117.40 55188.62 88888.00 2009-05-08 20:48:10.125 128 12615.50 117.50 55188.70 88888.00 2009-05-08 20:48:10.250 128 12615.50 117.45 55188.62 88888.00 2009-05-08 20:48:10.375 128 12615.48 117.45 55188.60 88888.00 2009-05-08 20:48:10.500 128 12615.42 117.50 55188.68 88888.00 2009-05-08 20:48:10.625 128 12615.40 117.47 55188.65 88888.00 2009-05-08 20:48:10.750 128 12615.35 117.42 55188.65 88888.00 2009-05-08 20:48:10.875 128 12615.38 117.47 55188.68 88888.00 2009-05-08 20:48:11.000 128 12615.48 117.45 55188.68 88888.00 2009-05-08 20:48:11.125 128 12615.38 117.38 55188.62 88888.00 2009-05-08 20:48:11.250 128 12615.25 117.33 55188.62 88888.00 2009-05-08 20:48:11.375 128 12615.25 117.33 55188.62 88888.00 2009-05-08 20:48:11.500 128 12615.35 117.47 55188.68 88888.00 2009-05-08 20:48:11.625 128 12615.35 117.50 55188.68 88888.00 2009-05-08 20:48:11.750 128 12615.33 117.45 55188.68 88888.00 2009-05-08 20:48:11.875 128 12615.33 117.42 55188.65 88888.00 2009-05-08 20:48:12.000 128 12615.33 117.40 55188.62 88888.00 2009-05-08 20:48:12.125 128 12615.27 117.35 55188.62 88888.00 2009-05-08 20:48:12.250 128 12615.30 117.42 55188.68 88888.00 2009-05-08 20:48:12.375 128 12615.27 117.47 55188.68 88888.00 2009-05-08 20:48:12.500 128 12615.25 117.45 55188.68 88888.00 2009-05-08 20:48:12.625 128 12615.27 117.42 55188.68 88888.00 2009-05-08 20:48:12.750 128 12615.27 117.33 55188.65 88888.00 2009-05-08 20:48:12.875 128 12615.25 117.38 55188.62 88888.00 2009-05-08 20:48:13.000 128 12615.23 117.38 55188.62 88888.00 2009-05-08 20:48:13.125 128 12615.17 117.38 55188.62 88888.00 2009-05-08 20:48:13.250 128 12615.15 117.38 55188.65 88888.00 2009-05-08 20:48:13.375 128 12615.12 117.33 55188.62 88888.00 2009-05-08 20:48:13.500 128 12615.17 117.40 55188.65 88888.00 2009-05-08 20:48:13.625 128 12615.17 117.42 55188.65 88888.00 2009-05-08 20:48:13.750 128 12615.20 117.38 55188.68 88888.00 2009-05-08 20:48:13.875 128 12615.23 117.45 55188.70 88888.00 2009-05-08 20:48:14.000 128 12615.20 117.40 55188.65 88888.00 2009-05-08 20:48:14.125 128 12615.17 117.35 55188.62 88888.00 2009-05-08 20:48:14.250 128 12615.17 117.38 55188.62 88888.00 2009-05-08 20:48:14.375 128 12615.17 117.28 55188.60 88888.00 2009-05-08 20:48:14.500 128 12615.12 117.28 55188.60 88888.00 2009-05-08 20:48:14.625 128 12615.10 117.33 55188.62 88888.00 2009-05-08 20:48:14.750 128 12615.08 117.40 55188.68 88888.00 2009-05-08 20:48:14.875 128 12615.10 117.45 55188.68 88888.00 2009-05-08 20:48:15.000 128 12615.08 117.38 55188.65 88888.00 2009-05-08 20:48:15.125 128 12615.05 117.35 55188.62 88888.00 2009-05-08 20:48:15.250 128 12615.08 117.42 55188.70 88888.00 2009-05-08 20:48:15.375 128 12615.15 117.42 55188.72 88888.00 2009-05-08 20:48:15.500 128 12615.15 117.38 55188.70 88888.00 2009-05-08 20:48:15.625 128 12615.05 117.35 55188.68 88888.00 2009-05-08 20:48:15.750 128 12614.98 117.35 55188.65 88888.00 2009-05-08 20:48:15.875 128 12614.98 117.33 55188.62 88888.00 2009-05-08 20:48:16.000 128 12615.08 117.38 55188.65 88888.00 2009-05-08 20:48:16.125 128 12615.10 117.42 55188.65 88888.00 2009-05-08 20:48:16.250 128 12615.08 117.38 55188.65 88888.00 2009-05-08 20:48:16.375 128 12615.05 117.38 55188.62 88888.00 2009-05-08 20:48:16.500 128 12615.05 117.40 55188.70 88888.00 2009-05-08 20:48:16.625 128 12614.95 117.38 55188.70 88888.00 2009-05-08 20:48:16.750 128 12614.95 117.40 55188.68 88888.00 2009-05-08 20:48:16.875 128 12615.00 117.42 55188.72 88888.00 2009-05-08 20:48:17.000 128 12615.02 117.42 55188.70 88888.00 2009-05-08 20:48:17.125 128 12615.02 117.47 55188.70 88888.00 2009-05-08 20:48:17.250 128 12614.92 117.40 55188.72 88888.00 2009-05-08 20:48:17.375 128 12614.95 117.42 55188.70 88888.00 2009-05-08 20:48:17.500 128 12614.92 117.35 55188.68 88888.00 2009-05-08 20:48:17.625 128 12614.95 117.35 55188.65 88888.00 2009-05-08 20:48:17.750 128 12614.92 117.38 55188.62 88888.00 2009-05-08 20:48:17.875 128 12614.88 117.40 55188.68 88888.00 2009-05-08 20:48:18.000 128 12614.92 117.45 55188.68 88888.00 2009-05-08 20:48:18.125 128 12614.92 117.38 55188.68 88888.00 2009-05-08 20:48:18.250 128 12614.85 117.38 55188.65 88888.00 2009-05-08 20:48:18.375 128 12614.85 117.40 55188.68 88888.00 2009-05-08 20:48:18.500 128 12614.88 117.40 55188.68 88888.00 2009-05-08 20:48:18.625 128 12614.85 117.40 55188.68 88888.00 2009-05-08 20:48:18.750 128 12614.88 117.45 55188.68 88888.00 2009-05-08 20:48:18.875 128 12614.88 117.50 55188.70 88888.00 2009-05-08 20:48:19.000 128 12614.92 117.55 55188.70 88888.00 2009-05-08 20:48:19.125 128 12614.92 117.50 55188.70 88888.00 2009-05-08 20:48:19.250 128 12614.92 117.47 55188.68 88888.00 2009-05-08 20:48:19.375 128 12614.92 117.47 55188.65 88888.00 2009-05-08 20:48:19.500 128 12614.83 117.50 55188.68 88888.00 2009-05-08 20:48:19.625 128 12614.92 117.58 55188.72 88888.00 2009-05-08 20:48:19.750 128 12615.00 117.58 55188.68 88888.00 2009-05-08 20:48:19.875 128 12614.95 117.50 55188.62 88888.00 2009-05-08 20:48:20.000 128 12614.88 117.47 55188.60 88888.00 2009-05-08 20:48:20.125 128 12614.88 117.45 55188.60 88888.00 2009-05-08 20:48:20.250 128 12614.90 117.50 55188.68 88888.00 2009-05-08 20:48:20.375 128 12614.92 117.53 55188.68 88888.00 2009-05-08 20:48:20.500 128 12614.92 117.55 55188.65 88888.00 2009-05-08 20:48:20.625 128 12614.90 117.55 55188.62 88888.00 2009-05-08 20:48:20.750 128 12614.95 117.55 55188.65 88888.00 2009-05-08 20:48:20.875 128 12614.98 117.55 55188.65 88888.00 2009-05-08 20:48:21.000 128 12614.88 117.58 55188.60 88888.00 2009-05-08 20:48:21.125 128 12614.83 117.62 55188.62 88888.00 2009-05-08 20:48:21.250 128 12614.85 117.67 55188.65 88888.00 2009-05-08 20:48:21.375 128 12614.98 117.65 55188.65 88888.00 2009-05-08 20:48:21.500 128 12615.00 117.60 55188.62 88888.00 2009-05-08 20:48:21.625 128 12614.98 117.62 55188.62 88888.00 2009-05-08 20:48:21.750 128 12614.92 117.65 55188.68 88888.00 2009-05-08 20:48:21.875 128 12614.98 117.67 55188.68 88888.00 2009-05-08 20:48:22.000 128 12614.98 117.67 55188.65 88888.00 2009-05-08 20:48:22.125 128 12614.92 117.67 55188.60 88888.00 2009-05-08 20:48:22.250 128 12614.92 117.67 55188.60 88888.00 2009-05-08 20:48:22.375 128 12614.95 117.67 55188.60 88888.00 2009-05-08 20:48:22.500 128 12614.95 117.72 55188.60 88888.00 2009-05-08 20:48:22.625 128 12614.95 117.75 55188.65 88888.00 2009-05-08 20:48:22.750 128 12614.92 117.78 55188.68 88888.00 2009-05-08 20:48:22.875 128 12614.98 117.83 55188.62 88888.00 2009-05-08 20:48:23.000 128 12615.02 117.80 55188.60 88888.00 2009-05-08 20:48:23.125 128 12614.98 117.80 55188.60 88888.00 2009-05-08 20:48:23.250 128 12614.98 117.80 55188.62 88888.00 2009-05-08 20:48:23.375 128 12615.05 117.85 55188.65 88888.00 2009-05-08 20:48:23.500 128 12615.00 117.85 55188.62 88888.00 2009-05-08 20:48:23.625 128 12615.05 117.88 55188.65 88888.00 2009-05-08 20:48:23.750 128 12615.05 117.88 55188.62 88888.00 2009-05-08 20:48:23.875 128 12615.05 117.90 55188.62 88888.00 2009-05-08 20:48:24.000 128 12615.08 117.97 55188.62 88888.00 2009-05-08 20:48:24.125 128 12615.00 118.00 55188.62 88888.00 2009-05-08 20:48:24.250 128 12614.92 118.00 55188.62 88888.00 2009-05-08 20:48:24.375 128 12614.90 117.92 55188.55 88888.00 2009-05-08 20:48:24.500 128 12614.92 117.88 55188.55 88888.00 2009-05-08 20:48:24.625 128 12615.05 118.00 55188.60 88888.00 2009-05-08 20:48:24.750 128 12615.10 118.10 55188.60 88888.00 2009-05-08 20:48:24.875 128 12615.12 118.08 55188.60 88888.00 2009-05-08 20:48:25.000 128 12615.05 118.10 55188.57 88888.00 2009-05-08 20:48:25.125 128 12615.02 118.10 55188.60 88888.00 2009-05-08 20:48:25.250 128 12615.02 118.15 55188.62 88888.00 2009-05-08 20:48:25.375 128 12614.98 118.12 55188.62 88888.00 2009-05-08 20:48:25.500 128 12614.95 118.12 55188.60 88888.00 2009-05-08 20:48:25.625 128 12614.98 118.15 55188.60 88888.00 2009-05-08 20:48:25.750 128 12615.00 118.17 55188.57 88888.00 2009-05-08 20:48:25.875 128 12614.92 118.12 55188.57 88888.00 2009-05-08 20:48:26.000 128 12615.00 118.25 55188.62 88888.00 2009-05-08 20:48:26.125 128 12615.05 118.30 55188.62 88888.00 2009-05-08 20:48:26.250 128 12614.90 118.20 55188.57 88888.00 2009-05-08 20:48:26.375 128 12614.92 118.25 55188.60 88888.00 2009-05-08 20:48:26.500 128 12615.00 118.33 55188.60 88888.00 2009-05-08 20:48:26.625 128 12615.05 118.28 55188.60 88888.00 2009-05-08 20:48:26.750 128 12615.00 118.28 55188.57 88888.00 2009-05-08 20:48:26.875 128 12615.00 118.25 55188.55 88888.00 2009-05-08 20:48:27.000 128 12615.00 118.35 55188.53 88888.00 2009-05-08 20:48:27.125 128 12615.05 118.35 55188.53 88888.00 2009-05-08 20:48:27.250 128 12615.08 118.38 55188.55 88888.00 2009-05-08 20:48:27.375 128 12615.08 118.35 55188.53 88888.00 2009-05-08 20:48:27.500 128 12615.02 118.38 55188.53 88888.00 2009-05-08 20:48:27.625 128 12615.00 118.40 55188.55 88888.00 2009-05-08 20:48:27.750 128 12614.98 118.38 55188.55 88888.00 2009-05-08 20:48:27.875 128 12614.95 118.42 55188.53 88888.00 2009-05-08 20:48:28.000 128 12615.02 118.47 55188.57 88888.00 2009-05-08 20:48:28.125 128 12615.02 118.53 55188.57 88888.00 2009-05-08 20:48:28.250 128 12615.00 118.58 55188.57 88888.00 2009-05-08 20:48:28.375 128 12615.00 118.58 55188.55 88888.00 2009-05-08 20:48:28.500 128 12615.00 118.55 55188.53 88888.00 2009-05-08 20:48:28.625 128 12615.05 118.55 55188.53 88888.00 2009-05-08 20:48:28.750 128 12615.12 118.62 55188.57 88888.00 2009-05-08 20:48:28.875 128 12615.23 118.67 55188.60 88888.00 2009-05-08 20:48:29.000 128 12615.12 118.55 55188.55 88888.00 2009-05-08 20:48:29.125 128 12615.10 118.62 55188.55 88888.00 2009-05-08 20:48:29.250 128 12615.05 118.62 55188.55 88888.00 2009-05-08 20:48:29.375 128 12615.08 118.62 55188.53 88888.00 2009-05-08 20:48:29.500 128 12615.08 118.70 55188.57 88888.00 2009-05-08 20:48:29.625 128 12615.12 118.80 55188.57 88888.00 2009-05-08 20:48:29.750 128 12614.95 118.72 55188.50 88888.00 2009-05-08 20:48:29.875 128 12614.88 118.65 55188.47 88888.00 2009-05-08 20:48:30.000 128 12614.92 118.62 55188.47 88888.00 2009-05-08 20:48:30.125 128 12614.92 118.67 55188.53 88888.00 2009-05-08 20:48:30.250 128 12614.92 118.72 55188.55 88888.00 2009-05-08 20:48:30.375 128 12615.00 118.75 55188.53 88888.00 2009-05-08 20:48:30.500 128 12615.05 118.80 55188.55 88888.00 2009-05-08 20:48:30.625 128 12615.10 118.80 55188.55 88888.00 2009-05-08 20:48:30.750 128 12615.00 118.75 55188.50 88888.00 2009-05-08 20:48:30.875 128 12615.05 118.83 55188.50 88888.00 2009-05-08 20:48:31.000 128 12615.15 118.90 55188.53 88888.00 2009-05-08 20:48:31.125 128 12615.23 118.90 55188.50 88888.00 2009-05-08 20:48:31.250 128 12615.20 118.85 55188.50 88888.00 2009-05-08 20:48:31.375 128 12615.12 118.85 55188.47 88888.00 2009-05-08 20:48:31.500 128 12615.05 118.88 55188.47 88888.00 2009-05-08 20:48:31.625 128 12615.10 118.90 55188.47 88888.00 2009-05-08 20:48:31.750 128 12615.08 118.88 55188.47 88888.00 2009-05-08 20:48:31.875 128 12615.10 118.88 55188.47 88888.00 2009-05-08 20:48:32.000 128 12615.15 118.95 55188.50 88888.00 2009-05-08 20:48:32.125 128 12615.08 118.92 55188.47 88888.00 2009-05-08 20:48:32.250 128 12614.98 118.92 55188.45 88888.00 2009-05-08 20:48:32.375 128 12615.02 118.95 55188.45 88888.00 2009-05-08 20:48:32.500 128 12615.08 118.92 55188.45 88888.00 2009-05-08 20:48:32.625 128 12615.00 118.95 55188.50 88888.00 2009-05-08 20:48:32.750 128 12615.05 119.08 55188.50 88888.00 2009-05-08 20:48:32.875 128 12615.10 119.08 55188.50 88888.00 2009-05-08 20:48:33.000 128 12615.08 118.97 55188.45 88888.00 2009-05-08 20:48:33.125 128 12615.05 118.97 55188.45 88888.00 2009-05-08 20:48:33.250 128 12614.98 118.95 55188.45 88888.00 2009-05-08 20:48:33.375 128 12615.00 119.05 55188.47 88888.00 2009-05-08 20:48:33.500 128 12615.08 119.10 55188.47 88888.00 2009-05-08 20:48:33.625 128 12615.02 119.08 55188.47 88888.00 2009-05-08 20:48:33.750 128 12615.05 119.05 55188.47 88888.00 2009-05-08 20:48:33.875 128 12615.08 119.05 55188.45 88888.00 2009-05-08 20:48:34.000 128 12615.10 119.08 55188.47 88888.00 2009-05-08 20:48:34.125 128 12615.08 119.08 55188.47 88888.00 2009-05-08 20:48:34.250 128 12615.02 119.08 55188.50 88888.00 2009-05-08 20:48:34.375 128 12615.00 119.10 55188.47 88888.00 2009-05-08 20:48:34.500 128 12614.98 119.05 55188.47 88888.00 2009-05-08 20:48:34.625 128 12615.08 119.08 55188.45 88888.00 2009-05-08 20:48:34.750 128 12615.12 119.12 55188.47 88888.00 2009-05-08 20:48:34.875 128 12615.05 119.10 55188.47 88888.00 2009-05-08 20:48:35.000 128 12614.95 119.03 55188.45 88888.00 2009-05-08 20:48:35.125 128 12614.92 119.00 55188.45 88888.00 2009-05-08 20:48:35.250 128 12614.95 119.08 55188.47 88888.00 2009-05-08 20:48:35.375 128 12614.95 119.15 55188.47 88888.00 2009-05-08 20:48:35.500 128 12615.00 119.17 55188.47 88888.00 2009-05-08 20:48:35.625 128 12615.08 119.10 55188.47 88888.00 2009-05-08 20:48:35.750 128 12615.05 119.10 55188.45 88888.00 2009-05-08 20:48:35.875 128 12615.00 119.10 55188.45 88888.00 2009-05-08 20:48:36.000 128 12614.95 119.08 55188.43 88888.00 2009-05-08 20:48:36.125 128 12615.00 119.08 55188.43 88888.00 2009-05-08 20:48:36.250 128 12615.12 119.12 55188.45 88888.00 2009-05-08 20:48:36.375 128 12615.12 119.17 55188.45 88888.00 2009-05-08 20:48:36.500 128 12615.00 119.15 55188.45 88888.00 2009-05-08 20:48:36.625 128 12615.00 119.17 55188.45 88888.00 2009-05-08 20:48:36.750 128 12615.10 119.22 55188.47 88888.00 2009-05-08 20:48:36.875 128 12615.08 119.17 55188.45 88888.00 2009-05-08 20:48:37.000 128 12615.02 119.15 55188.43 88888.00 2009-05-08 20:48:37.125 128 12615.00 119.15 55188.43 88888.00 2009-05-08 20:48:37.250 128 12614.98 119.08 55188.43 88888.00 2009-05-08 20:48:37.375 128 12614.98 119.10 55188.45 88888.00 2009-05-08 20:48:37.500 128 12615.02 119.15 55188.47 88888.00 2009-05-08 20:48:37.625 128 12615.02 119.17 55188.45 88888.00 2009-05-08 20:48:37.750 128 12615.10 119.20 55188.43 88888.00 2009-05-08 20:48:37.875 128 12615.15 119.15 55188.43 88888.00 2009-05-08 20:48:38.000 128 12615.10 119.10 55188.43 88888.00 2009-05-08 20:48:38.125 128 12615.08 119.15 55188.45 88888.00 2009-05-08 20:48:38.250 128 12615.10 119.15 55188.43 88888.00 2009-05-08 20:48:38.375 128 12615.12 119.10 55188.40 88888.00 2009-05-08 20:48:38.500 128 12615.08 119.05 55188.43 88888.00 2009-05-08 20:48:38.625 128 12615.15 119.12 55188.45 88888.00 2009-05-08 20:48:38.750 128 12615.23 119.12 55188.47 88888.00 2009-05-08 20:48:38.875 128 12615.20 119.10 55188.40 88888.00 2009-05-08 20:48:39.000 128 12615.15 119.12 55188.38 88888.00 2009-05-08 20:48:39.125 128 12615.10 119.15 55188.40 88888.00 2009-05-08 20:48:39.250 128 12615.02 119.05 55188.38 88888.00 2009-05-08 20:48:39.375 128 12615.05 119.03 55188.38 88888.00 2009-05-08 20:48:39.500 128 12615.02 119.08 55188.43 88888.00 2009-05-08 20:48:39.625 128 12615.00 119.10 55188.43 88888.00 2009-05-08 20:48:39.750 128 12615.02 119.05 55188.38 88888.00 2009-05-08 20:48:39.875 128 12615.05 119.10 55188.40 88888.00 2009-05-08 20:48:40.000 128 12615.05 119.08 55188.40 88888.00 2009-05-08 20:48:40.125 128 12615.08 119.10 55188.43 88888.00 2009-05-08 20:48:40.250 128 12615.08 119.12 55188.47 88888.00 2009-05-08 20:48:40.375 128 12615.05 119.05 55188.45 88888.00 2009-05-08 20:48:40.500 128 12615.10 119.03 55188.43 88888.00 2009-05-08 20:48:40.625 128 12615.17 119.00 55188.40 88888.00 2009-05-08 20:48:40.750 128 12615.12 119.03 55188.40 88888.00 2009-05-08 20:48:40.875 128 12615.08 118.97 55188.43 88888.00 2009-05-08 20:48:41.000 128 12615.00 118.92 55188.40 88888.00 2009-05-08 20:48:41.125 128 12615.00 118.92 55188.40 88888.00 2009-05-08 20:48:41.250 128 12615.02 118.95 55188.40 88888.00 2009-05-08 20:48:41.375 128 12615.02 118.95 55188.38 88888.00 2009-05-08 20:48:41.500 128 12615.08 118.90 55188.38 88888.00 2009-05-08 20:48:41.625 128 12615.08 118.85 55188.38 88888.00 2009-05-08 20:48:41.750 128 12615.05 118.85 55188.40 88888.00 2009-05-08 20:48:41.875 128 12615.10 118.88 55188.40 88888.00 2009-05-08 20:48:42.000 128 12615.10 118.90 55188.40 88888.00 2009-05-08 20:48:42.125 128 12614.95 118.83 55188.38 88888.00 2009-05-08 20:48:42.250 128 12614.88 118.70 55188.35 88888.00 2009-05-08 20:48:42.375 128 12614.95 118.72 55188.38 88888.00 2009-05-08 20:48:42.500 128 12615.02 118.75 55188.40 88888.00 2009-05-08 20:48:42.625 128 12614.95 118.70 55188.40 88888.00 2009-05-08 20:48:42.750 128 12614.92 118.80 55188.43 88888.00 2009-05-08 20:48:42.875 128 12614.92 118.80 55188.45 88888.00 2009-05-08 20:48:43.000 128 12614.88 118.75 55188.43 88888.00 2009-05-08 20:48:43.125 128 12614.88 118.72 55188.45 88888.00 2009-05-08 20:48:43.250 128 12614.90 118.72 55188.45 88888.00 2009-05-08 20:48:43.375 128 12614.95 118.70 55188.45 88888.00 2009-05-08 20:48:43.500 128 12614.90 118.62 55188.43 88888.00 2009-05-08 20:48:43.625 128 12614.90 118.60 55188.40 88888.00 2009-05-08 20:48:43.750 128 12614.88 118.60 55188.43 88888.00 2009-05-08 20:48:43.875 128 12614.85 118.60 55188.40 88888.00 2009-05-08 20:48:44.000 128 12614.83 118.50 55188.38 88888.00 2009-05-08 20:48:44.125 128 12614.85 118.47 55188.43 88888.00 2009-05-08 20:48:44.250 128 12614.90 118.50 55188.43 88888.00 2009-05-08 20:48:44.375 128 12614.90 118.50 55188.45 88888.00 2009-05-08 20:48:44.500 128 12614.85 118.53 55188.47 88888.00 2009-05-08 20:48:44.625 128 12614.83 118.53 55188.45 88888.00 2009-05-08 20:48:44.750 128 12614.80 118.53 55188.45 88888.00 2009-05-08 20:48:44.875 128 12614.77 118.47 55188.43 88888.00 2009-05-08 20:48:45.000 128 12614.77 118.42 55188.43 88888.00 2009-05-08 20:48:45.125 128 12614.80 118.42 55188.45 88888.00 2009-05-08 20:48:45.250 128 12614.75 118.42 55188.45 88888.00 2009-05-08 20:48:45.375 128 12614.80 118.40 55188.45 88888.00 2009-05-08 20:48:45.500 128 12614.88 118.45 55188.50 88888.00 2009-05-08 20:48:45.625 128 12614.85 118.40 55188.50 88888.00 2009-05-08 20:48:45.750 128 12614.80 118.33 55188.50 88888.00 2009-05-08 20:48:45.875 128 12614.83 118.22 55188.47 88888.00 2009-05-08 20:48:46.000 128 12614.75 118.28 55188.50 88888.00 2009-05-08 20:48:46.125 128 12614.70 118.33 55188.55 88888.00 2009-05-08 20:48:46.250 128 12614.75 118.22 55188.50 88888.00 2009-05-08 20:48:46.375 128 12614.75 118.20 55188.47 88888.00 2009-05-08 20:48:46.500 128 12614.83 118.20 55188.50 88888.00 2009-05-08 20:48:46.625 128 12614.73 118.17 55188.47 88888.00 2009-05-08 20:48:46.750 128 12614.65 118.10 55188.47 88888.00 2009-05-08 20:48:46.875 128 12614.73 118.10 55188.53 88888.00 2009-05-08 20:48:47.000 128 12614.70 118.12 55188.50 88888.00 2009-05-08 20:48:47.125 128 12614.70 118.10 55188.53 88888.00 2009-05-08 20:48:47.250 128 12614.67 118.05 55188.50 88888.00 2009-05-08 20:48:47.375 128 12614.73 117.97 55188.50 88888.00 2009-05-08 20:48:47.500 128 12614.80 117.95 55188.50 88888.00 2009-05-08 20:48:47.625 128 12614.73 117.88 55188.50 88888.00 2009-05-08 20:48:47.750 128 12614.70 117.88 55188.47 88888.00 2009-05-08 20:48:47.875 128 12614.73 117.95 55188.53 88888.00 2009-05-08 20:48:48.000 128 12614.77 117.92 55188.47 88888.00 2009-05-08 20:48:48.125 128 12614.77 117.88 55188.55 88888.00 2009-05-08 20:48:48.250 128 12614.67 117.83 55188.53 88888.00 2009-05-08 20:48:48.375 128 12614.60 117.75 55188.50 88888.00 2009-05-08 20:48:48.500 128 12614.62 117.75 55188.50 88888.00 2009-05-08 20:48:48.625 128 12614.62 117.78 55188.55 88888.00 2009-05-08 20:48:48.750 128 12614.58 117.83 55188.57 88888.00 2009-05-08 20:48:48.875 128 12614.55 117.75 55188.53 88888.00 2009-05-08 20:48:49.000 128 12614.58 117.75 55188.55 88888.00 2009-05-08 20:48:49.125 128 12614.62 117.75 55188.60 88888.00 2009-05-08 20:48:49.250 128 12614.62 117.70 55188.57 88888.00 2009-05-08 20:48:49.375 128 12614.58 117.65 55188.55 88888.00 2009-05-08 20:48:49.500 128 12614.55 117.60 55188.53 88888.00 2009-05-08 20:48:49.625 128 12614.62 117.65 55188.57 88888.00 2009-05-08 20:48:49.750 128 12614.67 117.72 55188.62 88888.00 2009-05-08 20:48:49.875 128 12614.55 117.62 55188.57 88888.00 2009-05-08 20:48:50.000 128 12614.50 117.47 55188.53 88888.00 2009-05-08 20:48:50.125 128 12614.52 117.42 55188.53 88888.00 2009-05-08 20:48:50.250 128 12614.45 117.40 55188.55 88888.00 2009-05-08 20:48:50.375 128 12614.50 117.45 55188.55 88888.00 2009-05-08 20:48:50.500 128 12614.55 117.47 55188.60 88888.00 2009-05-08 20:48:50.625 128 12614.52 117.45 55188.55 88888.00 2009-05-08 20:48:50.750 128 12614.50 117.35 55188.55 88888.00 2009-05-08 20:48:50.875 128 12614.55 117.30 55188.53 88888.00 2009-05-08 20:48:51.000 128 12614.52 117.28 55188.57 88888.00 2009-05-08 20:48:51.125 128 12614.50 117.28 55188.55 88888.00 2009-05-08 20:48:51.250 128 12614.40 117.12 55188.50 88888.00 2009-05-08 20:48:51.375 128 12614.45 117.15 55188.55 88888.00 2009-05-08 20:48:51.500 128 12614.50 117.22 55188.55 88888.00 2009-05-08 20:48:51.625 128 12614.52 117.22 55188.57 88888.00 2009-05-08 20:48:51.750 128 12614.50 117.17 55188.57 88888.00 2009-05-08 20:48:51.875 128 12614.48 117.12 55188.57 88888.00 2009-05-08 20:48:52.000 128 12614.45 117.08 55188.53 88888.00 2009-05-08 20:48:52.125 128 12614.48 117.05 55188.55 88888.00 2009-05-08 20:48:52.250 128 12614.55 117.10 55188.57 88888.00 2009-05-08 20:48:52.375 128 12614.62 117.12 55188.60 88888.00 2009-05-08 20:48:52.500 128 12614.62 117.08 55188.60 88888.00 2009-05-08 20:48:52.625 128 12614.50 116.95 55188.57 88888.00 2009-05-08 20:48:52.750 128 12614.45 116.95 55188.57 88888.00 2009-05-08 20:48:52.875 128 12614.48 116.95 55188.57 88888.00 2009-05-08 20:48:53.000 128 12614.48 116.97 55188.60 88888.00 2009-05-08 20:48:53.125 128 12614.50 117.00 55188.65 88888.00 2009-05-08 20:48:53.250 128 12614.40 116.83 55188.60 88888.00 2009-05-08 20:48:53.375 128 12614.38 116.78 55188.57 88888.00 2009-05-08 20:48:53.500 128 12614.45 116.83 55188.60 88888.00 2009-05-08 20:48:53.625 128 12614.45 116.88 55188.60 88888.00 2009-05-08 20:48:53.750 128 12614.42 116.83 55188.57 88888.00 2009-05-08 20:48:53.875 128 12614.45 116.83 55188.62 88888.00 2009-05-08 20:48:54.000 128 12614.50 116.78 55188.60 88888.00 2009-05-08 20:48:54.125 128 12614.52 116.72 55188.60 88888.00 2009-05-08 20:48:54.250 128 12614.52 116.72 55188.62 88888.00 2009-05-08 20:48:54.375 128 12614.50 116.72 55188.62 88888.00 2009-05-08 20:48:54.500 128 12614.45 116.62 55188.57 88888.00 2009-05-08 20:48:54.625 128 12614.50 116.62 55188.57 88888.00 2009-05-08 20:48:54.750 128 12614.58 116.62 55188.60 88888.00 2009-05-08 20:48:54.875 128 12614.52 116.55 55188.57 88888.00 2009-05-08 20:48:55.000 128 12614.48 116.55 55188.57 88888.00 2009-05-08 20:48:55.125 128 12614.52 116.58 55188.65 88888.00 2009-05-08 20:48:55.250 128 12614.50 116.53 55188.65 88888.00 2009-05-08 20:48:55.375 128 12614.55 116.55 55188.65 88888.00 2009-05-08 20:48:55.500 128 12614.48 116.47 55188.65 88888.00 2009-05-08 20:48:55.625 128 12614.45 116.45 55188.65 88888.00 2009-05-08 20:48:55.750 128 12614.48 116.45 55188.65 88888.00 2009-05-08 20:48:55.875 128 12614.40 116.38 55188.65 88888.00 2009-05-08 20:48:56.000 128 12614.48 116.35 55188.68 88888.00 2009-05-08 20:48:56.125 128 12614.55 116.35 55188.70 88888.00 2009-05-08 20:48:56.250 128 12614.50 116.35 55188.70 88888.00 2009-05-08 20:48:56.375 128 12614.48 116.33 55188.70 88888.00 2009-05-08 20:48:56.500 128 12614.48 116.28 55188.70 88888.00 2009-05-08 20:48:56.625 128 12614.42 116.25 55188.68 88888.00 2009-05-08 20:48:56.750 128 12614.42 116.25 55188.68 88888.00 2009-05-08 20:48:56.875 128 12614.42 116.22 55188.68 88888.00 2009-05-08 20:48:57.000 128 12614.40 116.20 55188.65 88888.00 2009-05-08 20:48:57.125 128 12614.40 116.15 55188.68 88888.00 2009-05-08 20:48:57.250 128 12614.45 116.05 55188.65 88888.00 2009-05-08 20:48:57.375 128 12614.45 116.03 55188.65 88888.00 2009-05-08 20:48:57.500 128 12614.40 116.03 55188.68 88888.00 2009-05-08 20:48:57.625 128 12614.45 116.05 55188.70 88888.00 2009-05-08 20:48:57.750 128 12614.50 116.05 55188.68 88888.00 2009-05-08 20:48:57.875 128 12614.55 116.08 55188.70 88888.00 2009-05-08 20:48:58.000 128 12614.55 116.10 55188.68 88888.00 2009-05-08 20:48:58.125 128 12614.50 116.05 55188.72 88888.00 2009-05-08 20:48:58.250 128 12614.48 115.97 55188.72 88888.00 2009-05-08 20:48:58.375 128 12614.50 115.97 55188.70 88888.00 2009-05-08 20:48:58.500 128 12614.58 115.97 55188.72 88888.00 2009-05-08 20:48:58.625 128 12614.52 115.92 55188.70 88888.00 2009-05-08 20:48:58.750 128 12614.50 115.90 55188.70 88888.00 2009-05-08 20:48:58.875 128 12614.55 115.85 55188.65 88888.00 2009-05-08 20:48:59.000 128 12614.60 115.92 55188.72 88888.00 2009-05-08 20:48:59.125 128 12614.55 115.88 55188.72 88888.00 2009-05-08 20:48:59.250 128 12614.45 115.78 55188.70 88888.00 2009-05-08 20:48:59.375 128 12614.55 115.78 55188.70 88888.00 2009-05-08 20:48:59.500 128 12614.65 115.78 55188.68 88888.00 2009-05-08 20:48:59.625 128 12614.52 115.70 55188.65 88888.00 2009-05-08 20:48:59.750 128 12614.42 115.62 55188.62 88888.00 2009-05-08 20:48:59.875 128 12614.50 115.72 55188.68 88888.00 2009-05-08 20:49:00.000 128 12614.58 115.75 55188.72 88888.00 2009-05-08 20:49:00.125 128 12614.70 115.75 55188.75 88888.00 2009-05-08 20:49:00.250 128 12614.73 115.75 55188.75 88888.00 2009-05-08 20:49:00.375 128 12614.73 115.78 55188.72 88888.00 2009-05-08 20:49:00.500 128 12614.73 115.70 55188.70 88888.00 2009-05-08 20:49:00.625 128 12614.75 115.67 55188.68 88888.00 2009-05-08 20:49:00.750 128 12614.80 115.67 55188.70 88888.00 2009-05-08 20:49:00.875 128 12614.80 115.67 55188.72 88888.00 2009-05-08 20:49:01.000 128 12614.67 115.58 55188.68 88888.00 2009-05-08 20:49:01.125 128 12614.60 115.45 55188.65 88888.00 2009-05-08 20:49:01.250 128 12614.65 115.40 55188.65 88888.00 2009-05-08 20:49:01.375 128 12614.73 115.50 55188.68 88888.00 2009-05-08 20:49:01.500 128 12614.75 115.47 55188.70 88888.00 2009-05-08 20:49:01.625 128 12614.75 115.47 55188.68 88888.00 2009-05-08 20:49:01.750 128 12614.80 115.55 55188.70 88888.00 2009-05-08 20:49:01.875 128 12614.85 115.47 55188.70 88888.00 2009-05-08 20:49:02.000 128 12614.77 115.45 55188.68 88888.00 2009-05-08 20:49:02.125 128 12614.70 115.40 55188.68 88888.00 2009-05-08 20:49:02.250 128 12614.83 115.42 55188.68 88888.00 2009-05-08 20:49:02.375 128 12614.92 115.40 55188.68 88888.00 2009-05-08 20:49:02.500 128 12614.92 115.40 55188.65 88888.00 2009-05-08 20:49:02.625 128 12614.92 115.35 55188.65 88888.00 2009-05-08 20:49:02.750 128 12614.95 115.38 55188.70 88888.00 2009-05-08 20:49:02.875 128 12614.92 115.38 55188.68 88888.00 2009-05-08 20:49:03.000 128 12614.88 115.33 55188.65 88888.00 2009-05-08 20:49:03.125 128 12614.95 115.38 55188.68 88888.00 2009-05-08 20:49:03.250 128 12614.98 115.33 55188.68 88888.00 2009-05-08 20:49:03.375 128 12614.88 115.30 55188.65 88888.00 2009-05-08 20:49:03.500 128 12614.83 115.22 55188.62 88888.00 2009-05-08 20:49:03.625 128 12614.92 115.30 55188.65 88888.00 2009-05-08 20:49:03.750 128 12614.92 115.30 55188.62 88888.00 2009-05-08 20:49:03.875 128 12615.02 115.30 55188.65 88888.00 2009-05-08 20:49:04.000 128 12615.05 115.33 55188.65 88888.00 2009-05-08 20:49:04.125 128 12615.02 115.25 55188.65 88888.00 2009-05-08 20:49:04.250 128 12614.98 115.17 55188.65 88888.00 2009-05-08 20:49:04.375 128 12615.00 115.17 55188.62 88888.00 2009-05-08 20:49:04.500 128 12615.00 115.20 55188.60 88888.00 2009-05-08 20:49:04.625 128 12614.95 115.20 55188.60 88888.00 2009-05-08 20:49:04.750 128 12614.95 115.17 55188.60 88888.00 2009-05-08 20:49:04.875 128 12614.95 115.20 55188.62 88888.00 2009-05-08 20:49:05.000 128 12614.95 115.10 55188.62 88888.00 2009-05-08 20:49:05.125 128 12615.02 115.08 55188.60 88888.00 2009-05-08 20:49:05.250 128 12615.02 115.15 55188.65 88888.00 2009-05-08 20:49:05.375 128 12615.05 115.15 55188.62 88888.00 2009-05-08 20:49:05.500 128 12615.02 115.10 55188.65 88888.00 2009-05-08 20:49:05.625 128 12614.95 115.03 55188.57 88888.00 2009-05-08 20:49:05.750 128 12614.88 115.00 55188.55 88888.00 2009-05-08 20:49:05.875 128 12614.95 115.08 55188.57 88888.00 2009-05-08 20:49:06.000 128 12615.05 115.10 55188.60 88888.00 2009-05-08 20:49:06.125 128 12615.12 115.05 55188.57 88888.00 2009-05-08 20:49:06.250 128 12615.08 114.97 55188.57 88888.00 2009-05-08 20:49:06.375 128 12615.12 114.97 55188.57 88888.00 2009-05-08 20:49:06.500 128 12615.15 115.03 55188.57 88888.00 2009-05-08 20:49:06.625 128 12615.10 115.00 55188.57 88888.00 2009-05-08 20:49:06.750 128 12615.15 115.03 55188.57 88888.00 2009-05-08 20:49:06.875 128 12615.23 115.03 55188.60 88888.00 2009-05-08 20:49:07.000 128 12615.27 115.05 55188.60 88888.00 2009-05-08 20:49:07.125 128 12615.25 115.03 55188.60 88888.00 2009-05-08 20:49:07.250 128 12615.20 115.05 55188.60 88888.00 2009-05-08 20:49:07.375 128 12615.27 115.00 55188.60 88888.00 2009-05-08 20:49:07.500 128 12615.33 115.00 55188.60 88888.00 2009-05-08 20:49:07.625 128 12615.38 115.03 55188.62 88888.00 2009-05-08 20:49:07.750 128 12615.33 115.08 55188.60 88888.00 2009-05-08 20:49:07.875 128 12615.17 115.00 55188.57 88888.00 2009-05-08 20:49:08.000 128 12615.20 114.97 55188.57 88888.00 2009-05-08 20:49:08.125 128 12615.25 114.95 55188.57 88888.00 2009-05-08 20:49:08.250 128 12615.25 114.92 55188.53 88888.00 2009-05-08 20:49:08.375 128 12615.25 114.95 55188.55 88888.00 2009-05-08 20:49:08.500 128 12615.25 114.90 55188.53 88888.00 2009-05-08 20:49:08.625 128 12615.23 114.90 55188.57 88888.00 2009-05-08 20:49:08.750 128 12615.25 114.95 55188.62 88888.00 2009-05-08 20:49:08.875 128 12615.30 114.95 55188.60 88888.00 2009-05-08 20:49:09.000 128 12615.30 114.92 55188.53 88888.00 2009-05-08 20:49:09.125 128 12615.35 114.92 55188.55 88888.00 2009-05-08 20:49:09.250 128 12615.40 114.92 55188.57 88888.00 2009-05-08 20:49:09.375 128 12615.48 114.97 55188.57 88888.00 2009-05-08 20:49:09.500 128 12615.48 115.00 55188.57 88888.00 2009-05-08 20:49:09.625 128 12615.40 114.95 55188.53 88888.00 2009-05-08 20:49:09.750 128 12615.38 114.90 55188.50 88888.00 2009-05-08 20:49:09.875 128 12615.40 114.95 55188.55 88888.00 2009-05-08 20:49:10.000 128 12615.40 115.03 55188.57 88888.00 2009-05-08 20:49:10.125 128 12615.42 115.03 55188.55 88888.00 2009-05-08 20:49:10.250 128 12615.30 114.92 55188.53 88888.00 2009-05-08 20:49:10.375 128 12615.25 114.95 55188.50 88888.00 2009-05-08 20:49:10.500 128 12615.33 114.95 55188.53 88888.00 2009-05-08 20:49:10.625 128 12615.35 114.97 55188.50 88888.00 2009-05-08 20:49:10.750 128 12615.38 114.97 55188.50 88888.00 2009-05-08 20:49:10.875 128 12615.48 115.08 55188.55 88888.00 2009-05-08 20:49:11.000 128 12615.42 115.03 55188.53 88888.00 2009-05-08 20:49:11.125 128 12615.42 114.97 55188.50 88888.00 2009-05-08 20:49:11.250 128 12615.42 114.95 55188.53 88888.00 2009-05-08 20:49:11.375 128 12615.48 114.97 55188.50 88888.00 2009-05-08 20:49:11.500 128 12615.45 115.00 55188.50 88888.00 2009-05-08 20:49:11.625 128 12615.45 114.95 55188.50 88888.00 2009-05-08 20:49:11.750 128 12615.45 114.90 55188.47 88888.00 2009-05-08 20:49:11.875 128 12615.45 114.92 55188.47 88888.00 2009-05-08 20:49:12.000 128 12615.50 115.00 55188.53 88888.00 2009-05-08 20:49:12.125 128 12615.58 115.00 55188.53 88888.00 2009-05-08 20:49:12.250 128 12615.50 114.90 55188.47 88888.00 2009-05-08 20:49:12.375 128 12615.45 114.90 55188.43 88888.00 2009-05-08 20:49:12.500 128 12615.50 114.85 55188.43 88888.00 2009-05-08 20:49:12.625 128 12615.52 114.90 55188.43 88888.00 2009-05-08 20:49:12.750 128 12615.55 115.03 55188.45 88888.00 2009-05-08 20:49:12.875 128 12615.58 115.08 55188.50 88888.00 2009-05-08 20:49:13.000 128 12615.55 115.05 55188.50 88888.00 2009-05-08 20:49:13.125 128 12615.48 114.97 55188.45 88888.00 2009-05-08 20:49:13.250 128 12615.48 114.92 55188.45 88888.00 2009-05-08 20:49:13.375 128 12615.58 114.95 55188.47 88888.00 2009-05-08 20:49:13.500 128 12615.55 114.90 55188.43 88888.00 2009-05-08 20:49:13.625 128 12615.55 114.92 55188.43 88888.00 2009-05-08 20:49:13.750 128 12615.48 114.92 55188.43 88888.00 2009-05-08 20:49:13.875 128 12615.58 114.95 55188.43 88888.00 2009-05-08 20:49:14.000 128 12615.65 114.97 55188.43 88888.00 2009-05-08 20:49:14.125 128 12615.62 115.03 55188.43 88888.00 2009-05-08 20:49:14.250 128 12615.62 115.05 55188.47 88888.00 2009-05-08 20:49:14.375 128 12615.67 115.00 55188.45 88888.00 2009-05-08 20:49:14.500 128 12615.67 114.95 55188.40 88888.00 2009-05-08 20:49:14.625 128 12615.67 115.03 55188.45 88888.00 2009-05-08 20:49:14.750 128 12615.65 115.10 55188.47 88888.00 2009-05-08 20:49:14.875 128 12615.58 115.05 55188.47 88888.00 2009-05-08 20:49:15.000 128 12615.62 114.95 55188.45 88888.00 2009-05-08 20:49:15.125 128 12615.65 114.95 55188.43 88888.00 2009-05-08 20:49:15.250 128 12615.58 115.00 55188.45 88888.00 2009-05-08 20:49:15.375 128 12615.67 115.12 55188.47 88888.00 2009-05-08 20:49:15.500 128 12615.70 115.10 55188.45 88888.00 2009-05-08 20:49:15.625 128 12615.62 115.03 55188.43 88888.00 2009-05-08 20:49:15.750 128 12615.62 115.03 55188.43 88888.00 2009-05-08 20:49:15.875 128 12615.65 115.00 55188.43 88888.00 2009-05-08 20:49:16.000 128 12615.58 114.97 55188.40 88888.00 2009-05-08 20:49:16.125 128 12615.62 115.15 55188.47 88888.00 2009-05-08 20:49:16.250 128 12615.58 115.08 55188.47 88888.00 2009-05-08 20:49:16.375 128 12615.52 115.03 55188.45 88888.00 2009-05-08 20:49:16.500 128 12615.58 115.03 55188.45 88888.00 2009-05-08 20:49:16.625 128 12615.62 115.05 55188.47 88888.00 2009-05-08 20:49:16.750 128 12615.62 115.05 55188.45 88888.00 2009-05-08 20:49:16.875 128 12615.62 115.10 55188.45 88888.00 2009-05-08 20:49:17.000 128 12615.58 115.03 55188.47 88888.00 2009-05-08 20:49:17.125 128 12615.55 115.08 55188.50 88888.00 2009-05-08 20:49:17.250 128 12615.52 115.10 55188.50 88888.00 2009-05-08 20:49:17.375 128 12615.58 115.10 55188.45 88888.00 2009-05-08 20:49:17.500 128 12615.62 115.05 55188.45 88888.00 2009-05-08 20:49:17.625 128 12615.65 115.10 55188.45 88888.00 2009-05-08 20:49:17.750 128 12615.70 115.15 55188.47 88888.00 2009-05-08 20:49:17.875 128 12615.62 115.05 55188.43 88888.00 2009-05-08 20:49:18.000 128 12615.60 115.00 55188.40 88888.00 2009-05-08 20:49:18.125 128 12615.62 115.12 55188.45 88888.00 2009-05-08 20:49:18.250 128 12615.70 115.17 55188.43 88888.00 2009-05-08 20:49:18.375 128 12615.73 115.15 55188.45 88888.00 2009-05-08 20:49:18.500 128 12615.75 115.15 55188.43 88888.00 2009-05-08 20:49:18.625 128 12615.73 115.17 55188.40 88888.00 2009-05-08 20:49:18.750 128 12615.62 115.15 55188.45 88888.00 2009-05-08 20:49:18.875 128 12615.60 115.10 55188.45 88888.00 2009-05-08 20:49:19.000 128 12615.60 115.08 55188.38 88888.00 2009-05-08 20:49:19.125 128 12615.58 115.12 55188.38 88888.00 2009-05-08 20:49:19.250 128 12615.67 115.17 55188.40 88888.00 2009-05-08 20:49:19.375 128 12615.70 115.12 55188.40 88888.00 2009-05-08 20:49:19.500 128 12615.58 115.05 55188.35 88888.00 2009-05-08 20:49:19.625 128 12615.48 115.12 55188.40 88888.00 2009-05-08 20:49:19.750 128 12615.50 115.20 55188.43 88888.00 2009-05-08 20:49:19.875 128 12615.60 115.15 55188.43 88888.00 2009-05-08 20:49:20.000 128 12615.58 115.12 55188.40 88888.00 2009-05-08 20:49:20.125 128 12615.55 115.12 55188.43 88888.00 2009-05-08 20:49:20.250 128 12615.42 115.12 55188.40 88888.00 2009-05-08 20:49:20.375 128 12615.45 115.17 55188.40 88888.00 2009-05-08 20:49:20.500 128 12615.55 115.17 55188.40 88888.00 2009-05-08 20:49:20.625 128 12615.55 115.08 55188.40 88888.00 2009-05-08 20:49:20.750 128 12615.52 115.12 55188.43 88888.00 2009-05-08 20:49:20.875 128 12615.50 115.15 55188.43 88888.00 2009-05-08 20:49:21.000 128 12615.48 115.17 55188.43 88888.00 2009-05-08 20:49:21.125 128 12615.55 115.17 55188.40 88888.00 2009-05-08 20:49:21.250 128 12615.55 115.22 55188.45 88888.00 2009-05-08 20:49:21.375 128 12615.52 115.25 55188.45 88888.00 2009-05-08 20:49:21.500 128 12615.45 115.25 55188.43 88888.00 2009-05-08 20:49:21.625 128 12615.38 115.28 55188.45 88888.00 2009-05-08 20:49:21.750 128 12615.40 115.22 55188.43 88888.00 2009-05-08 20:49:21.875 128 12615.42 115.20 55188.43 88888.00 2009-05-08 20:49:22.000 128 12615.45 115.22 55188.45 88888.00 2009-05-08 20:49:22.125 128 12615.45 115.22 55188.45 88888.00 2009-05-08 20:49:22.250 128 12615.48 115.35 55188.47 88888.00 2009-05-08 20:49:22.375 128 12615.45 115.35 55188.45 88888.00 2009-05-08 20:49:22.500 128 12615.35 115.33 55188.45 88888.00 2009-05-08 20:49:22.625 128 12615.33 115.25 55188.45 88888.00 2009-05-08 20:49:22.750 128 12615.35 115.25 55188.43 88888.00 2009-05-08 20:49:22.875 128 12615.42 115.30 55188.45 88888.00 2009-05-08 20:49:23.000 128 12615.38 115.28 55188.43 88888.00 2009-05-08 20:49:23.125 128 12615.30 115.25 55188.45 88888.00 2009-05-08 20:49:23.250 128 12615.27 115.28 55188.43 88888.00 2009-05-08 20:49:23.375 128 12615.33 115.33 55188.45 88888.00 2009-05-08 20:49:23.500 128 12615.33 115.35 55188.45 88888.00 2009-05-08 20:49:23.625 128 12615.33 115.35 55188.45 88888.00 2009-05-08 20:49:23.750 128 12615.30 115.35 55188.45 88888.00 2009-05-08 20:49:23.875 128 12615.27 115.25 55188.40 88888.00 2009-05-08 20:49:24.000 128 12615.25 115.22 55188.40 88888.00 2009-05-08 20:49:24.125 128 12615.30 115.28 55188.43 88888.00 2009-05-08 20:49:24.250 128 12615.33 115.30 55188.45 88888.00 2009-05-08 20:49:24.375 128 12615.27 115.30 55188.43 88888.00 2009-05-08 20:49:24.500 128 12615.33 115.33 55188.43 88888.00 2009-05-08 20:49:24.625 128 12615.27 115.33 55188.43 88888.00 2009-05-08 20:49:24.750 128 12615.20 115.30 55188.40 88888.00 2009-05-08 20:49:24.875 128 12615.20 115.35 55188.45 88888.00 2009-05-08 20:49:25.000 128 12615.20 115.40 55188.45 88888.00 2009-05-08 20:49:25.125 128 12615.12 115.33 55188.45 88888.00 2009-05-08 20:49:25.250 128 12615.08 115.38 55188.47 88888.00 2009-05-08 20:49:25.375 128 12615.08 115.35 55188.47 88888.00 2009-05-08 20:49:25.500 128 12615.08 115.33 55188.45 88888.00 2009-05-08 20:49:25.625 128 12615.10 115.42 55188.45 88888.00 2009-05-08 20:49:25.750 128 12615.15 115.45 55188.45 88888.00 2009-05-08 20:49:25.875 128 12615.10 115.40 55188.43 88888.00 2009-05-08 20:49:26.000 128 12615.05 115.30 55188.40 88888.00 2009-05-08 20:49:26.125 128 12615.05 115.33 55188.45 88888.00 2009-05-08 20:49:26.250 128 12615.00 115.38 55188.45 88888.00 2009-05-08 20:49:26.375 128 12614.98 115.38 55188.45 88888.00 2009-05-08 20:49:26.500 128 12615.02 115.38 55188.45 88888.00 2009-05-08 20:49:26.625 128 12615.10 115.38 55188.45 88888.00 2009-05-08 20:49:26.750 128 12615.10 115.40 55188.45 88888.00 2009-05-08 20:49:26.875 128 12615.08 115.40 55188.43 88888.00 2009-05-08 20:49:27.000 128 12615.05 115.42 55188.43 88888.00 2009-05-08 20:49:27.125 128 12615.10 115.40 55188.45 88888.00 2009-05-08 20:49:27.250 128 12615.08 115.45 55188.43 88888.00 2009-05-08 20:49:27.375 128 12615.08 115.50 55188.43 88888.00 2009-05-08 20:49:27.500 128 12615.00 115.50 55188.45 88888.00 2009-05-08 20:49:27.625 128 12615.00 115.53 55188.47 88888.00 2009-05-08 20:49:27.750 128 12615.02 115.53 55188.50 88888.00 2009-05-08 20:49:27.875 128 12614.95 115.47 55188.50 88888.00 2009-05-08 20:49:28.000 128 12614.92 115.45 55188.45 88888.00 2009-05-08 20:49:28.125 128 12615.00 115.42 55188.50 88888.00 2009-05-08 20:49:28.250 128 12615.02 115.45 55188.50 88888.00 2009-05-08 20:49:28.375 128 12614.98 115.45 55188.47 88888.00 2009-05-08 20:49:28.500 128 12614.90 115.45 55188.45 88888.00 2009-05-08 20:49:28.625 128 12614.92 115.55 55188.45 88888.00 2009-05-08 20:49:28.750 128 12614.98 115.47 55188.45 88888.00 2009-05-08 20:49:28.875 128 12614.92 115.45 55188.45 88888.00 2009-05-08 20:49:29.000 128 12614.88 115.50 55188.47 88888.00 2009-05-08 20:49:29.125 128 12614.90 115.53 55188.55 88888.00 2009-05-08 20:49:29.250 128 12614.83 115.53 55188.50 88888.00 2009-05-08 20:49:29.375 128 12614.83 115.55 55188.47 88888.00 2009-05-08 20:49:29.500 128 12614.85 115.58 55188.50 88888.00 2009-05-08 20:49:29.625 128 12614.88 115.62 55188.53 88888.00 2009-05-08 20:49:29.750 128 12614.90 115.62 55188.50 88888.00 2009-05-08 20:49:29.875 128 12614.90 115.60 55188.50 88888.00 2009-05-08 20:49:30.000 128 12614.85 115.55 55188.50 88888.00 2009-05-08 20:49:30.125 128 12614.88 115.55 55188.50 88888.00 2009-05-08 20:49:30.250 128 12614.88 115.62 55188.50 88888.00 2009-05-08 20:49:30.375 128 12614.88 115.70 55188.55 88888.00 2009-05-08 20:49:30.500 128 12614.80 115.67 55188.53 88888.00 2009-05-08 20:49:30.625 128 12614.73 115.55 55188.47 88888.00 2009-05-08 20:49:30.750 128 12614.75 115.53 55188.50 88888.00 2009-05-08 20:49:30.875 128 12614.80 115.58 55188.50 88888.00 2009-05-08 20:49:31.000 128 12614.73 115.58 55188.45 88888.00 2009-05-08 20:49:31.125 128 12614.75 115.60 55188.45 88888.00 2009-05-08 20:49:31.250 128 12614.77 115.58 55188.47 88888.00 2009-05-08 20:49:31.375 128 12614.73 115.60 55188.50 88888.00 2009-05-08 20:49:31.500 128 12614.73 115.60 55188.47 88888.00 2009-05-08 20:49:31.625 128 12614.70 115.60 55188.47 88888.00 2009-05-08 20:49:31.750 128 12614.77 115.58 55188.47 88888.00 2009-05-08 20:49:31.875 128 12614.75 115.60 55188.45 88888.00 2009-05-08 20:49:32.000 128 12614.73 115.60 55188.45 88888.00 2009-05-08 20:49:32.125 128 12614.75 115.67 55188.50 88888.00 2009-05-08 20:49:32.250 128 12614.73 115.62 55188.50 88888.00 2009-05-08 20:49:32.375 128 12614.77 115.65 55188.50 88888.00 2009-05-08 20:49:32.500 128 12614.80 115.75 55188.53 88888.00 2009-05-08 20:49:32.625 128 12614.77 115.72 55188.53 88888.00 2009-05-08 20:49:32.750 128 12614.67 115.67 55188.50 88888.00 2009-05-08 20:49:32.875 128 12614.70 115.72 55188.57 88888.00 2009-05-08 20:49:33.000 128 12614.75 115.83 55188.57 88888.00 2009-05-08 20:49:33.125 128 12614.73 115.75 55188.55 88888.00 2009-05-08 20:49:33.250 128 12614.65 115.65 55188.50 88888.00 2009-05-08 20:49:33.375 128 12614.65 115.62 55188.47 88888.00 2009-05-08 20:49:33.500 128 12614.65 115.67 55188.50 88888.00 2009-05-08 20:49:33.625 128 12614.65 115.70 55188.53 88888.00 2009-05-08 20:49:33.750 128 12614.65 115.72 55188.53 88888.00 2009-05-08 20:49:33.875 128 12614.60 115.78 55188.53 88888.00 2009-05-08 20:49:34.000 128 12614.62 115.80 55188.55 88888.00 2009-05-08 20:49:34.125 128 12614.62 115.75 55188.53 88888.00 2009-05-08 20:49:34.250 128 12614.60 115.75 55188.53 88888.00 2009-05-08 20:49:34.375 128 12614.60 115.80 55188.53 88888.00 2009-05-08 20:49:34.500 128 12614.52 115.75 55188.50 88888.00 2009-05-08 20:49:34.625 128 12614.50 115.75 55188.53 88888.00 2009-05-08 20:49:34.750 128 12614.60 115.78 55188.55 88888.00 2009-05-08 20:49:34.875 128 12614.62 115.75 55188.55 88888.00 2009-05-08 20:49:35.000 128 12614.60 115.78 55188.53 88888.00 2009-05-08 20:49:35.125 128 12614.62 115.85 55188.55 88888.00 2009-05-08 20:49:35.250 128 12614.58 115.83 55188.53 88888.00 2009-05-08 20:49:35.375 128 12614.58 115.83 55188.57 88888.00 2009-05-08 20:49:35.500 128 12614.52 115.83 55188.55 88888.00 2009-05-08 20:49:35.625 128 12614.42 115.72 55188.53 88888.00 2009-05-08 20:49:35.750 128 12614.45 115.75 55188.53 88888.00 2009-05-08 20:49:35.875 128 12614.48 115.75 55188.50 88888.00 2009-05-08 20:49:36.000 128 12614.45 115.72 55188.50 88888.00 2009-05-08 20:49:36.125 128 12614.50 115.75 55188.53 88888.00 2009-05-08 20:49:36.250 128 12614.58 115.83 55188.55 88888.00 2009-05-08 20:49:36.375 128 12614.50 115.83 55188.55 88888.00 2009-05-08 20:49:36.500 128 12614.38 115.78 55188.55 88888.00 2009-05-08 20:49:36.625 128 12614.38 115.83 55188.55 88888.00 2009-05-08 20:49:36.750 128 12614.42 115.85 55188.55 88888.00 2009-05-08 20:49:36.875 128 12614.42 115.78 55188.50 88888.00 2009-05-08 20:49:37.000 128 12614.42 115.78 55188.53 88888.00 2009-05-08 20:49:37.125 128 12614.50 115.83 55188.55 88888.00 2009-05-08 20:49:37.250 128 12614.55 115.83 55188.55 88888.00 2009-05-08 20:49:37.375 128 12614.55 115.75 55188.50 88888.00 2009-05-08 20:49:37.500 128 12614.52 115.83 55188.55 88888.00 2009-05-08 20:49:37.625 128 12614.58 115.90 55188.57 88888.00 2009-05-08 20:49:37.750 128 12614.58 115.90 55188.57 88888.00 2009-05-08 20:49:37.875 128 12614.52 115.88 55188.57 88888.00 2009-05-08 20:49:38.000 128 12614.50 115.85 55188.55 88888.00 2009-05-08 20:49:38.125 128 12614.48 115.92 55188.55 88888.00 2009-05-08 20:49:38.250 128 12614.40 115.88 55188.57 88888.00 2009-05-08 20:49:38.375 128 12614.40 115.90 55188.55 88888.00 2009-05-08 20:49:38.500 128 12614.48 115.92 55188.53 88888.00 2009-05-08 20:49:38.625 128 12614.48 115.88 55188.53 88888.00 2009-05-08 20:49:38.750 128 12614.55 115.90 55188.55 88888.00 2009-05-08 20:49:38.875 128 12614.58 115.95 55188.55 88888.00 2009-05-08 20:49:39.000 128 12614.55 115.92 55188.57 88888.00 2009-05-08 20:49:39.125 128 12614.48 115.90 55188.55 88888.00 2009-05-08 20:49:39.250 128 12614.52 116.00 55188.57 88888.00 2009-05-08 20:49:39.375 128 12614.48 116.03 55188.57 88888.00 2009-05-08 20:49:39.500 128 12614.42 115.97 55188.53 88888.00 2009-05-08 20:49:39.625 128 12614.40 115.90 55188.53 88888.00 2009-05-08 20:49:39.750 128 12614.48 116.00 55188.57 88888.00 2009-05-08 20:49:39.875 128 12614.42 116.05 55188.55 88888.00 2009-05-08 20:49:40.000 128 12614.40 116.03 55188.55 88888.00 2009-05-08 20:49:40.125 128 12614.42 115.95 55188.50 88888.00 2009-05-08 20:49:40.250 128 12614.40 115.92 55188.53 88888.00 2009-05-08 20:49:40.375 128 12614.35 115.97 55188.53 88888.00 2009-05-08 20:49:40.500 128 12614.35 116.03 55188.53 88888.00 2009-05-08 20:49:40.625 128 12614.45 116.03 55188.55 88888.00 2009-05-08 20:49:40.750 128 12614.50 116.05 55188.55 88888.00 2009-05-08 20:49:40.875 128 12614.58 116.08 55188.57 88888.00 2009-05-08 20:49:41.000 128 12614.62 116.08 55188.55 88888.00 2009-05-08 20:49:41.125 128 12614.62 116.12 55188.57 88888.00 2009-05-08 20:49:41.250 128 12614.55 116.00 55188.53 88888.00 2009-05-08 20:49:41.375 128 12614.52 115.97 55188.50 88888.00 2009-05-08 20:49:41.500 128 12614.55 116.05 55188.53 88888.00 2009-05-08 20:49:41.625 128 12614.58 116.08 55188.50 88888.00 2009-05-08 20:49:41.750 128 12614.50 116.08 55188.50 88888.00 2009-05-08 20:49:41.875 128 12614.45 116.10 55188.53 88888.00 2009-05-08 20:49:42.000 128 12614.50 116.10 55188.50 88888.00 2009-05-08 20:49:42.125 128 12614.60 116.10 55188.50 88888.00 2009-05-08 20:49:42.250 128 12614.55 116.10 55188.47 88888.00 2009-05-08 20:49:42.375 128 12614.60 116.15 55188.50 88888.00 2009-05-08 20:49:42.500 128 12614.70 116.17 55188.50 88888.00 2009-05-08 20:49:42.625 128 12614.80 116.22 55188.55 88888.00 2009-05-08 20:49:42.750 128 12614.67 116.22 55188.50 88888.00 2009-05-08 20:49:42.875 128 12614.58 116.20 55188.50 88888.00 2009-05-08 20:49:43.000 128 12614.58 116.22 55188.50 88888.00 2009-05-08 20:49:43.125 128 12614.62 116.22 55188.53 88888.00 2009-05-08 20:49:43.250 128 12614.58 116.20 55188.50 88888.00 2009-05-08 20:49:43.375 128 12614.50 116.20 55188.47 88888.00 2009-05-08 20:49:43.500 128 12614.52 116.28 55188.50 88888.00 2009-05-08 20:49:43.625 128 12614.60 116.28 55188.47 88888.00 2009-05-08 20:49:43.750 128 12614.60 116.28 55188.47 88888.00 2009-05-08 20:49:43.875 128 12614.55 116.22 55188.45 88888.00 2009-05-08 20:49:44.000 128 12614.62 116.30 55188.45 88888.00 2009-05-08 20:49:44.125 128 12614.62 116.35 55188.47 88888.00 2009-05-08 20:49:44.250 128 12614.60 116.28 55188.47 88888.00 2009-05-08 20:49:44.375 128 12614.62 116.28 55188.47 88888.00 2009-05-08 20:49:44.500 128 12614.73 116.33 55188.45 88888.00 2009-05-08 20:49:44.625 128 12614.77 116.30 55188.45 88888.00 2009-05-08 20:49:44.750 128 12614.77 116.33 55188.45 88888.00 2009-05-08 20:49:44.875 128 12614.75 116.35 55188.45 88888.00 2009-05-08 20:49:45.000 128 12614.77 116.33 55188.40 88888.00 2009-05-08 20:49:45.125 128 12614.83 116.35 55188.40 88888.00 2009-05-08 20:49:45.250 128 12614.85 116.30 55188.43 88888.00 2009-05-08 20:49:45.375 128 12614.83 116.33 55188.40 88888.00 2009-05-08 20:49:45.500 128 12614.83 116.33 55188.38 88888.00 2009-05-08 20:49:45.625 128 12614.80 116.33 55188.38 88888.00 2009-05-08 20:49:45.750 128 12614.75 116.35 55188.40 88888.00 2009-05-08 20:49:45.875 128 12614.85 116.45 55188.43 88888.00 2009-05-08 20:49:46.000 128 12614.88 116.40 55188.38 88888.00 2009-05-08 20:49:46.125 128 12614.85 116.33 55188.38 88888.00 2009-05-08 20:49:46.250 128 12614.75 116.38 55188.40 88888.00 2009-05-08 20:49:46.375 128 12614.88 116.47 55188.43 88888.00 2009-05-08 20:49:46.500 128 12614.98 116.47 55188.40 88888.00 2009-05-08 20:49:46.625 128 12614.92 116.47 55188.38 88888.00 2009-05-08 20:49:46.750 128 12614.98 116.45 55188.40 88888.00 2009-05-08 20:49:46.875 128 12615.02 116.47 55188.38 88888.00 2009-05-08 20:49:47.000 128 12615.05 116.47 55188.38 88888.00 2009-05-08 20:49:47.125 128 12615.02 116.55 55188.40 88888.00 2009-05-08 20:49:47.250 128 12615.02 116.47 55188.35 88888.00 2009-05-08 20:49:47.375 128 12615.00 116.45 55188.35 88888.00 2009-05-08 20:49:47.500 128 12614.95 116.47 55188.35 88888.00 2009-05-08 20:49:47.625 128 12614.90 116.50 55188.35 88888.00 2009-05-08 20:49:47.750 128 12614.98 116.60 55188.38 88888.00 2009-05-08 20:49:47.875 128 12615.02 116.62 55188.38 88888.00 2009-05-08 20:49:48.000 128 12614.98 116.60 55188.32 88888.00 2009-05-08 20:49:48.125 128 12614.92 116.55 55188.30 88888.00 2009-05-08 20:49:48.250 128 12614.95 116.58 55188.30 88888.00 2009-05-08 20:49:48.375 128 12615.05 116.58 55188.32 88888.00 2009-05-08 20:49:48.500 128 12615.05 116.58 55188.32 88888.00 2009-05-08 20:49:48.625 128 12615.05 116.60 55188.30 88888.00 2009-05-08 20:49:48.750 128 12614.95 116.58 55188.28 88888.00 2009-05-08 20:49:48.875 128 12614.90 116.50 55188.28 88888.00 2009-05-08 20:49:49.000 128 12614.92 116.55 55188.25 88888.00 2009-05-08 20:49:49.125 128 12615.00 116.58 55188.28 88888.00 2009-05-08 20:49:49.250 128 12615.00 116.55 55188.25 88888.00 2009-05-08 20:49:49.375 128 12614.98 116.53 55188.22 88888.00 2009-05-08 20:49:49.500 128 12615.02 116.53 55188.20 88888.00 2009-05-08 20:49:49.625 128 12615.02 116.60 55188.22 88888.00 2009-05-08 20:49:49.750 128 12615.05 116.60 55188.25 88888.00 2009-05-08 20:49:49.875 128 12615.08 116.67 55188.28 88888.00 2009-05-08 20:49:50.000 128 12615.15 116.78 55188.35 88888.00 2009-05-08 20:49:50.125 128 12615.17 116.80 55188.32 88888.00 2009-05-08 20:49:50.250 128 12615.12 116.67 55188.28 88888.00 2009-05-08 20:49:50.375 128 12615.05 116.62 55188.28 88888.00 2009-05-08 20:49:50.500 128 12615.05 116.70 55188.30 88888.00 2009-05-08 20:49:50.625 128 12615.05 116.67 55188.30 88888.00 2009-05-08 20:49:50.750 128 12615.02 116.65 55188.28 88888.00 2009-05-08 20:49:50.875 128 12615.02 116.62 55188.25 88888.00 2009-05-08 20:49:51.000 128 12615.00 116.65 55188.22 88888.00 2009-05-08 20:49:51.125 128 12615.05 116.75 55188.28 88888.00 2009-05-08 20:49:51.250 128 12615.12 116.88 55188.30 88888.00 2009-05-08 20:49:51.375 128 12615.12 116.75 55188.28 88888.00 2009-05-08 20:49:51.500 128 12615.15 116.65 55188.25 88888.00 2009-05-08 20:49:51.625 128 12615.20 116.75 55188.28 88888.00 2009-05-08 20:49:51.750 128 12615.20 116.75 55188.25 88888.00 2009-05-08 20:49:51.875 128 12615.17 116.70 55188.25 88888.00 2009-05-08 20:49:52.000 128 12615.17 116.67 55188.20 88888.00 2009-05-08 20:49:52.125 128 12615.23 116.83 55188.25 88888.00 2009-05-08 20:49:52.250 128 12615.25 116.85 55188.28 88888.00 2009-05-08 20:49:52.375 128 12615.27 116.83 55188.28 88888.00 2009-05-08 20:49:52.500 128 12615.33 116.83 55188.25 88888.00 2009-05-08 20:49:52.625 128 12615.27 116.75 55188.22 88888.00 2009-05-08 20:49:52.750 128 12615.20 116.72 55188.20 88888.00 2009-05-08 20:49:52.875 128 12615.15 116.80 55188.22 88888.00 2009-05-08 20:49:53.000 128 12615.15 116.78 55188.22 88888.00 2009-05-08 20:49:53.125 128 12615.20 116.70 55188.22 88888.00 2009-05-08 20:49:53.250 128 12615.17 116.72 55188.22 88888.00 2009-05-08 20:49:53.375 128 12615.15 116.78 55188.22 88888.00 2009-05-08 20:49:53.500 128 12615.20 116.78 55188.18 88888.00 2009-05-08 20:49:53.625 128 12615.23 116.75 55188.15 88888.00 2009-05-08 20:49:53.750 128 12615.20 116.78 55188.20 88888.00 2009-05-08 20:49:53.875 128 12615.20 116.78 55188.20 88888.00 2009-05-08 20:49:54.000 128 12615.20 116.80 55188.20 88888.00 2009-05-08 20:49:54.125 128 12615.23 116.83 55188.20 88888.00 2009-05-08 20:49:54.250 128 12615.25 116.90 55188.25 88888.00 2009-05-08 20:49:54.375 128 12615.27 116.88 55188.20 88888.00 2009-05-08 20:49:54.500 128 12615.20 116.83 55188.15 88888.00 2009-05-08 20:49:54.625 128 12615.17 116.75 55188.15 88888.00 2009-05-08 20:49:54.750 128 12615.17 116.80 55188.18 88888.00 2009-05-08 20:49:54.875 128 12615.17 116.83 55188.18 88888.00 2009-05-08 20:49:55.000 128 12615.20 116.85 55188.18 88888.00 2009-05-08 20:49:55.125 128 12615.23 116.80 55188.20 88888.00 2009-05-08 20:49:55.250 128 12615.20 116.83 55188.20 88888.00 2009-05-08 20:49:55.375 128 12615.23 116.83 55188.18 88888.00 2009-05-08 20:49:55.500 128 12615.17 116.80 55188.15 88888.00 2009-05-08 20:49:55.625 128 12615.17 116.85 55188.20 88888.00 2009-05-08 20:49:55.750 128 12615.17 116.85 55188.20 88888.00 2009-05-08 20:49:55.875 128 12615.25 116.92 55188.22 88888.00 2009-05-08 20:49:56.000 128 12615.25 117.00 55188.25 88888.00 2009-05-08 20:49:56.125 128 12615.20 116.92 55188.20 88888.00 2009-05-08 20:49:56.250 128 12615.23 116.85 55188.20 88888.00 2009-05-08 20:49:56.375 128 12615.23 116.88 55188.18 88888.00 2009-05-08 20:49:56.500 128 12615.25 116.85 55188.22 88888.00 2009-05-08 20:49:56.625 128 12615.20 116.78 55188.18 88888.00 2009-05-08 20:49:56.750 128 12615.17 116.85 55188.12 88888.00 2009-05-08 20:49:56.875 128 12615.15 116.88 55188.18 88888.00 2009-05-08 20:49:57.000 128 12615.17 116.95 55188.15 88888.00 2009-05-08 20:49:57.125 128 12615.20 116.92 55188.18 88888.00 2009-05-08 20:49:57.250 128 12615.17 116.90 55188.18 88888.00 2009-05-08 20:49:57.375 128 12615.15 116.85 55188.15 88888.00 2009-05-08 20:49:57.500 128 12615.15 116.83 55188.18 88888.00 2009-05-08 20:49:57.625 128 12615.17 116.85 55188.15 88888.00 2009-05-08 20:49:57.750 128 12615.17 116.85 55188.12 88888.00 2009-05-08 20:49:57.875 128 12615.17 116.90 55188.12 88888.00 2009-05-08 20:49:58.000 128 12615.20 116.90 55188.12 88888.00 2009-05-08 20:49:58.125 128 12615.17 116.83 55188.12 88888.00 2009-05-08 20:49:58.250 128 12615.17 116.88 55188.18 88888.00 2009-05-08 20:49:58.375 128 12615.17 116.97 55188.18 88888.00 2009-05-08 20:49:58.500 128 12615.23 116.97 55188.18 88888.00 2009-05-08 20:49:58.625 128 12615.25 116.97 55188.12 88888.00 2009-05-08 20:49:58.750 128 12615.23 116.92 55188.15 88888.00 2009-05-08 20:49:58.875 128 12615.25 117.00 55188.18 88888.00 2009-05-08 20:49:59.000 128 12615.20 117.05 55188.18 88888.00 2009-05-08 20:49:59.125 128 12615.20 117.00 55188.12 88888.00 2009-05-08 20:49:59.250 128 12615.20 116.95 55188.15 88888.00 2009-05-08 20:49:59.375 128 12615.17 117.00 55188.15 88888.00 2009-05-08 20:49:59.500 128 12615.15 116.95 55188.12 88888.00 2009-05-08 20:49:59.625 128 12615.20 116.97 55188.12 88888.00 2009-05-08 20:49:59.750 128 12615.23 117.00 55188.12 88888.00 2009-05-08 20:49:59.875 128 12615.23 116.92 55188.07 88888.00 2009-05-08 20:50:00.000 128 12615.17 116.85 55188.07 88888.00 2009-05-08 20:50:00.125 128 12615.25 116.90 55188.07 88888.00 2009-05-08 20:50:00.250 128 12615.30 116.92 55188.10 88888.00 2009-05-08 20:50:00.375 128 12615.27 116.97 55188.10 88888.00 2009-05-08 20:50:00.500 128 12615.30 117.03 55188.12 88888.00 2009-05-08 20:50:00.625 128 12615.35 117.08 55188.15 88888.00 2009-05-08 20:50:00.750 128 12615.25 117.08 55188.15 88888.00 2009-05-08 20:50:00.875 128 12615.17 117.08 55188.18 88888.00 2009-05-08 20:50:01.000 128 12615.23 117.10 55188.15 88888.00 2009-05-08 20:50:01.125 128 12615.27 117.12 55188.15 88888.00 2009-05-08 20:50:01.250 128 12615.25 117.10 55188.12 88888.00 2009-05-08 20:50:01.375 128 12615.30 117.12 55188.15 88888.00 2009-05-08 20:50:01.500 128 12615.30 117.10 55188.12 88888.00 2009-05-08 20:50:01.625 128 12615.15 117.05 55188.07 88888.00 2009-05-08 20:50:01.750 128 12615.15 117.10 55188.10 88888.00 2009-05-08 20:50:01.875 128 12615.20 117.10 55188.12 88888.00 2009-05-08 20:50:02.000 128 12615.25 117.12 55188.10 88888.00 2009-05-08 20:50:02.125 128 12615.23 117.12 55188.12 88888.00 2009-05-08 20:50:02.250 128 12615.23 117.08 55188.10 88888.00 2009-05-08 20:50:02.375 128 12615.27 117.08 55188.07 88888.00 2009-05-08 20:50:02.500 128 12615.27 117.05 55188.07 88888.00 2009-05-08 20:50:02.625 128 12615.30 117.08 55188.07 88888.00 2009-05-08 20:50:02.750 128 12615.35 117.12 55188.07 88888.00 2009-05-08 20:50:02.875 128 12615.30 117.05 55188.05 88888.00 2009-05-08 20:50:03.000 128 12615.33 117.05 55188.05 88888.00 2009-05-08 20:50:03.125 128 12615.35 117.05 55188.05 88888.00 2009-05-08 20:50:03.250 128 12615.33 117.10 55188.05 88888.00 2009-05-08 20:50:03.375 128 12615.35 117.10 55188.07 88888.00 2009-05-08 20:50:03.500 128 12615.27 117.08 55188.05 88888.00 2009-05-08 20:50:03.625 128 12615.20 117.05 55188.05 88888.00 2009-05-08 20:50:03.750 128 12615.25 117.17 55188.07 88888.00 2009-05-08 20:50:03.875 128 12615.38 117.25 55188.10 88888.00 2009-05-08 20:50:04.000 128 12615.38 117.20 55188.10 88888.00 2009-05-08 20:50:04.125 128 12615.40 117.22 55188.12 88888.00 2009-05-08 20:50:04.250 128 12615.40 117.20 55188.12 88888.00 2009-05-08 20:50:04.375 128 12615.40 117.17 55188.10 88888.00 2009-05-08 20:50:04.500 128 12615.38 117.17 55188.10 88888.00 2009-05-08 20:50:04.625 128 12615.33 117.17 55188.07 88888.00 2009-05-08 20:50:04.750 128 12615.35 117.20 55188.07 88888.00 2009-05-08 20:50:04.875 128 12615.35 117.22 55188.07 88888.00 2009-05-08 20:50:05.000 128 12615.30 117.20 55188.03 88888.00 2009-05-08 20:50:05.125 128 12615.30 117.20 55188.05 88888.00 2009-05-08 20:50:05.250 128 12615.33 117.25 55188.10 88888.00 2009-05-08 20:50:05.375 128 12615.33 117.22 55188.05 88888.00 2009-05-08 20:50:05.500 128 12615.33 117.20 55188.03 88888.00 2009-05-08 20:50:05.625 128 12615.35 117.25 55188.05 88888.00 2009-05-08 20:50:05.750 128 12615.35 117.28 55188.05 88888.00 2009-05-08 20:50:05.875 128 12615.35 117.22 55188.03 88888.00 2009-05-08 20:50:06.000 128 12615.42 117.25 55188.03 88888.00 2009-05-08 20:50:06.125 128 12615.40 117.25 55188.03 88888.00 2009-05-08 20:50:06.250 128 12615.40 117.22 55188.03 88888.00 2009-05-08 20:50:06.375 128 12615.38 117.20 55188.03 88888.00 2009-05-08 20:50:06.500 128 12615.33 117.25 55188.03 88888.00 2009-05-08 20:50:06.625 128 12615.42 117.28 55188.03 88888.00 2009-05-08 20:50:06.750 128 12615.45 117.22 55188.03 88888.00 2009-05-08 20:50:06.875 128 12615.45 117.25 55188.03 88888.00 2009-05-08 20:50:07.000 128 12615.40 117.28 55188.03 88888.00 2009-05-08 20:50:07.125 128 12615.38 117.30 55188.07 88888.00 2009-05-08 20:50:07.250 128 12615.42 117.33 55188.07 88888.00 2009-05-08 20:50:07.375 128 12615.45 117.38 55188.07 88888.00 2009-05-08 20:50:07.500 128 12615.48 117.35 55188.05 88888.00 2009-05-08 20:50:07.625 128 12615.48 117.30 55188.05 88888.00 2009-05-08 20:50:07.750 128 12615.42 117.28 55188.05 88888.00 2009-05-08 20:50:07.875 128 12615.42 117.30 55188.03 88888.00 2009-05-08 20:50:08.000 128 12615.48 117.38 55188.05 88888.00 2009-05-08 20:50:08.125 128 12615.50 117.38 55188.05 88888.00 2009-05-08 20:50:08.250 128 12615.48 117.30 55188.03 88888.00 2009-05-08 20:50:08.375 128 12615.45 117.28 55188.00 88888.00 2009-05-08 20:50:08.500 128 12615.50 117.28 55188.00 88888.00 2009-05-08 20:50:08.625 128 12615.45 117.33 55188.03 88888.00 2009-05-08 20:50:08.750 128 12615.48 117.42 55188.03 88888.00 2009-05-08 20:50:08.875 128 12615.48 117.42 55188.03 88888.00 2009-05-08 20:50:09.000 128 12615.45 117.35 55187.97 88888.00 2009-05-08 20:50:09.125 128 12615.50 117.33 55188.03 88888.00 2009-05-08 20:50:09.250 128 12615.48 117.30 55188.03 88888.00 2009-05-08 20:50:09.375 128 12615.48 117.28 55188.03 88888.00 2009-05-08 20:50:09.500 128 12615.52 117.33 55188.00 88888.00 2009-05-08 20:50:09.625 128 12615.58 117.45 55188.05 88888.00 2009-05-08 20:50:09.750 128 12615.58 117.47 55188.05 88888.00 2009-05-08 20:50:09.875 128 12615.58 117.42 55188.03 88888.00 2009-05-08 20:50:10.000 128 12615.58 117.45 55188.00 88888.00 2009-05-08 20:50:10.125 128 12615.65 117.47 55188.03 88888.00 2009-05-08 20:50:10.250 128 12615.08 116.78 55187.55 88888.00 2009-05-08 20:50:10.375 128 12614.95 116.83 55187.70 88888.00 2009-05-08 20:50:10.500 128 12615.35 117.30 55188.00 88888.00 2009-05-08 20:50:10.625 128 12615.58 117.50 55188.10 88888.00 2009-05-08 20:50:10.750 128 12615.42 117.42 55188.03 88888.00 2009-05-08 20:50:10.875 128 12615.40 117.35 55188.00 88888.00 2009-05-08 20:50:11.000 128 12615.48 117.35 55188.00 88888.00 2009-05-08 20:50:11.125 128 12615.55 117.40 55188.03 88888.00 2009-05-08 20:50:11.250 128 12615.55 117.45 55188.03 88888.00 2009-05-08 20:50:11.375 128 12615.58 117.45 55188.03 88888.00 2009-05-08 20:50:11.500 128 12615.52 117.40 55188.03 88888.00 2009-05-08 20:50:11.625 128 12615.42 117.38 55188.00 88888.00 2009-05-08 20:50:11.750 128 12615.48 117.50 55188.03 88888.00 2009-05-08 20:50:11.875 128 12615.58 117.53 55188.05 88888.00 2009-05-08 20:50:12.000 128 12615.58 117.53 55188.07 88888.00 2009-05-08 20:50:12.125 128 12615.60 117.50 55188.07 88888.00 2009-05-08 20:50:12.250 128 12615.58 117.45 55188.07 88888.00 2009-05-08 20:50:12.375 128 12615.60 117.47 55188.05 88888.00 2009-05-08 20:50:12.500 128 12615.52 117.53 55188.05 88888.00 2009-05-08 20:50:12.625 128 12615.58 117.55 55188.05 88888.00 2009-05-08 20:50:12.750 128 12615.58 117.55 55188.05 88888.00 2009-05-08 20:50:12.875 128 12615.60 117.55 55188.07 88888.00 2009-05-08 20:50:13.000 128 12615.55 117.47 55188.07 88888.00 2009-05-08 20:50:13.125 128 12615.55 117.47 55188.07 88888.00 2009-05-08 20:50:13.250 128 12615.52 117.53 55188.07 88888.00 2009-05-08 20:50:13.375 128 12615.55 117.53 55188.05 88888.00 2009-05-08 20:50:13.500 128 12615.58 117.55 55188.10 88888.00 2009-05-08 20:50:13.625 128 12615.60 117.58 55188.10 88888.00 2009-05-08 20:50:13.750 128 12615.60 117.58 55188.07 88888.00 2009-05-08 20:50:13.875 128 12615.60 117.50 55188.05 88888.00 2009-05-08 20:50:14.000 128 12615.62 117.55 55188.05 88888.00 2009-05-08 20:50:14.125 128 12615.58 117.58 55188.07 88888.00 2009-05-08 20:50:14.250 128 12615.42 117.53 55188.05 88888.00 2009-05-08 20:50:14.375 128 12615.45 117.55 55188.05 88888.00 2009-05-08 20:50:14.500 128 12615.50 117.60 55188.07 88888.00 2009-05-08 20:50:14.625 128 12615.52 117.60 55188.07 88888.00 2009-05-08 20:50:14.750 128 12615.52 117.62 55188.10 88888.00 2009-05-08 20:50:14.875 128 12615.48 117.60 55188.10 88888.00 2009-05-08 20:50:15.000 128 12615.42 117.55 55188.07 88888.00 2009-05-08 20:50:15.125 128 12615.45 117.58 55188.07 88888.00 2009-05-08 20:50:15.250 128 12615.48 117.62 55188.10 88888.00 2009-05-08 20:50:15.375 128 12615.50 117.60 55188.10 88888.00 2009-05-08 20:50:15.500 128 12615.40 117.55 55188.07 88888.00 2009-05-08 20:50:15.625 128 12615.45 117.58 55188.10 88888.00 2009-05-08 20:50:15.750 128 12615.62 117.70 55188.18 88888.00 2009-05-08 20:50:15.875 128 12615.70 117.70 55188.15 88888.00 2009-05-08 20:50:16.000 128 12615.62 117.67 55188.10 88888.00 2009-05-08 20:50:16.125 128 12615.58 117.67 55188.12 88888.00 2009-05-08 20:50:16.250 128 12615.55 117.72 55188.12 88888.00 2009-05-08 20:50:16.375 128 12615.52 117.65 55188.12 88888.00 2009-05-08 20:50:16.500 128 12615.55 117.67 55188.12 88888.00 2009-05-08 20:50:16.625 128 12615.62 117.75 55188.15 88888.00 2009-05-08 20:50:16.750 128 12615.58 117.80 55188.12 88888.00 2009-05-08 20:50:16.875 128 12615.48 117.70 55188.10 88888.00 2009-05-08 20:50:17.000 128 12615.48 117.72 55188.12 88888.00 2009-05-08 20:50:17.125 128 12615.52 117.83 55188.18 88888.00 2009-05-08 20:50:17.250 128 12615.58 117.90 55188.20 88888.00 2009-05-08 20:50:17.375 128 12615.55 117.85 55188.15 88888.00 2009-05-08 20:50:17.500 128 12615.48 117.85 55188.10 88888.00 2009-05-08 20:50:17.625 128 12615.50 117.78 55188.10 88888.00 2009-05-08 20:50:17.750 128 12615.50 117.78 55188.15 88888.00 2009-05-08 20:50:17.875 128 12615.50 117.83 55188.12 88888.00 2009-05-08 20:50:18.000 128 12615.45 117.78 55188.07 88888.00 2009-05-08 20:50:18.125 128 12615.38 117.80 55188.10 88888.00 2009-05-08 20:50:18.250 128 12615.38 117.88 55188.10 88888.00 2009-05-08 20:50:18.375 128 12615.40 117.80 55188.10 88888.00 2009-05-08 20:50:18.500 128 12615.35 117.80 55188.10 88888.00 2009-05-08 20:50:18.625 128 12615.40 117.88 55188.12 88888.00 2009-05-08 20:50:18.750 128 12615.42 117.95 55188.12 88888.00 2009-05-08 20:50:18.875 128 12615.38 117.90 55188.12 88888.00 2009-05-08 20:50:19.000 128 12615.45 117.95 55188.15 88888.00 2009-05-08 20:50:19.125 128 12615.52 117.97 55188.18 88888.00 2009-05-08 20:50:19.250 128 12615.55 118.03 55188.22 88888.00 2009-05-08 20:50:19.375 128 12615.48 118.03 55188.20 88888.00 2009-05-08 20:50:19.500 128 12615.42 117.97 55188.18 88888.00 2009-05-08 20:50:19.625 128 12615.33 117.88 55188.10 88888.00 2009-05-08 20:50:19.750 128 12615.35 117.85 55188.12 88888.00 2009-05-08 20:50:19.875 128 12615.33 117.92 55188.12 88888.00 2009-05-08 20:50:20.000 128 12615.40 118.05 55188.15 88888.00 2009-05-08 20:50:20.125 128 12615.42 118.10 55188.15 88888.00 2009-05-08 20:50:20.250 128 12615.52 118.10 55188.15 88888.00 2009-05-08 20:50:20.375 128 12615.55 118.12 55188.15 88888.00 2009-05-08 20:50:20.500 128 12615.52 118.05 55188.12 88888.00 2009-05-08 20:50:20.625 128 12615.42 118.00 55188.10 88888.00 2009-05-08 20:50:20.750 128 12615.45 118.03 55188.15 88888.00 2009-05-08 20:50:20.875 128 12615.45 118.10 55188.12 88888.00 2009-05-08 20:50:21.000 128 12615.45 118.10 55188.07 88888.00 2009-05-08 20:50:21.125 128 12615.48 118.08 55188.12 88888.00 2009-05-08 20:50:21.250 128 12615.48 118.12 55188.12 88888.00 2009-05-08 20:50:21.375 128 12615.45 118.17 55188.12 88888.00 2009-05-08 20:50:21.500 128 12615.48 118.22 55188.15 88888.00 2009-05-08 20:50:21.625 128 12615.55 118.30 55188.15 88888.00 2009-05-08 20:50:21.750 128 12615.45 118.28 55188.12 88888.00 2009-05-08 20:50:21.875 128 12615.48 118.20 55188.10 88888.00 2009-05-08 20:50:22.000 128 12615.45 118.20 55188.07 88888.00 2009-05-08 20:50:22.125 128 12615.42 118.25 55188.10 88888.00 2009-05-08 20:50:22.250 128 12615.38 118.28 55188.18 88888.00 2009-05-08 20:50:22.375 128 12615.33 118.22 55188.10 88888.00 2009-05-08 20:50:22.500 128 12615.40 118.22 55188.07 88888.00 2009-05-08 20:50:22.625 128 12615.55 118.33 55188.10 88888.00 2009-05-08 20:50:22.750 128 12615.58 118.30 55188.12 88888.00 2009-05-08 20:50:22.875 128 12615.52 118.30 55188.12 88888.00 2009-05-08 20:50:23.000 128 12615.45 118.33 55188.12 88888.00 2009-05-08 20:50:23.125 128 12615.42 118.25 55188.15 88888.00 2009-05-08 20:50:23.250 128 12615.48 118.33 55188.15 88888.00 2009-05-08 20:50:23.375 128 12615.55 118.38 55188.15 88888.00 2009-05-08 20:50:23.500 128 12615.50 118.38 55188.15 88888.00 2009-05-08 20:50:23.625 128 12615.52 118.38 55188.15 88888.00 2009-05-08 20:50:23.750 128 12615.60 118.40 55188.15 88888.00 2009-05-08 20:50:23.875 128 12615.55 118.38 55188.12 88888.00 2009-05-08 20:50:24.000 128 12615.40 118.35 55188.07 88888.00 2009-05-08 20:50:24.125 128 12615.52 118.40 55188.12 88888.00 2009-05-08 20:50:24.250 128 12615.60 118.42 55188.15 88888.00 2009-05-08 20:50:24.375 128 12615.62 118.45 55188.15 88888.00 2009-05-08 20:50:24.500 128 12615.62 118.47 55188.18 88888.00 2009-05-08 20:50:24.625 128 12615.62 118.47 55188.18 88888.00 2009-05-08 20:50:24.750 128 12615.55 118.45 55188.10 88888.00 2009-05-08 20:50:24.875 128 12615.60 118.38 55188.05 88888.00 2009-05-08 20:50:25.000 128 12615.70 118.45 55188.12 88888.00 2009-05-08 20:50:25.125 128 12615.73 118.50 55188.12 88888.00 2009-05-08 20:50:25.250 128 12615.60 118.42 55188.15 88888.00 2009-05-08 20:50:25.375 128 12615.62 118.45 55188.12 88888.00 2009-05-08 20:50:25.500 128 12615.73 118.42 55188.07 88888.00 2009-05-08 20:50:25.625 128 12615.67 118.42 55188.07 88888.00 2009-05-08 20:50:25.750 128 12615.62 118.47 55188.10 88888.00 2009-05-08 20:50:25.875 128 12615.58 118.58 55188.12 88888.00 2009-05-08 20:50:26.000 128 12615.62 118.60 55188.10 88888.00 2009-05-08 20:50:26.125 128 12615.62 118.55 55188.10 88888.00 2009-05-08 20:50:26.250 128 12615.60 118.50 55188.07 88888.00 2009-05-08 20:50:26.375 128 12615.65 118.47 55188.07 88888.00 2009-05-08 20:50:26.500 128 12615.67 118.50 55188.10 88888.00 2009-05-08 20:50:26.625 128 12615.73 118.58 55188.18 88888.00 2009-05-08 20:50:26.750 128 12615.67 118.55 55188.12 88888.00 2009-05-08 20:50:26.875 128 12615.60 118.55 55188.12 88888.00 2009-05-08 20:50:27.000 128 12615.62 118.53 55188.10 88888.00 2009-05-08 20:50:27.125 128 12615.65 118.55 55188.12 88888.00 2009-05-08 20:50:27.250 128 12615.67 118.60 55188.12 88888.00 2009-05-08 20:50:27.375 128 12615.73 118.60 55188.12 88888.00 2009-05-08 20:50:27.500 128 12615.75 118.60 55188.10 88888.00 2009-05-08 20:50:27.625 128 12615.77 118.65 55188.12 88888.00 2009-05-08 20:50:27.750 128 12615.73 118.62 55188.10 88888.00 2009-05-08 20:50:27.875 128 12615.65 118.58 55188.10 88888.00 2009-05-08 20:50:28.000 128 12615.60 118.55 55188.07 88888.00 2009-05-08 20:50:28.125 128 12615.62 118.58 55188.07 88888.00 2009-05-08 20:50:28.250 128 12615.73 118.70 55188.12 88888.00 2009-05-08 20:50:28.375 128 12615.83 118.72 55188.18 88888.00 2009-05-08 20:50:28.500 128 12615.80 118.65 55188.10 88888.00 2009-05-08 20:50:28.625 128 12615.75 118.60 55188.10 88888.00 2009-05-08 20:50:28.750 128 12615.75 118.60 55188.10 88888.00 2009-05-08 20:50:28.875 128 12615.83 118.62 55188.12 88888.00 2009-05-08 20:50:29.000 128 12615.75 118.55 55188.07 88888.00 2009-05-08 20:50:29.125 128 12615.67 118.53 55188.07 88888.00 2009-05-08 20:50:29.250 128 12615.67 118.62 55188.12 88888.00 2009-05-08 20:50:29.375 128 12615.67 118.67 55188.12 88888.00 2009-05-08 20:50:29.500 128 12615.62 118.65 55188.12 88888.00 2009-05-08 20:50:29.625 128 12615.62 118.65 55188.12 88888.00 2009-05-08 20:50:29.750 128 12615.73 118.65 55188.12 88888.00 2009-05-08 20:50:29.875 128 12615.77 118.65 55188.10 88888.00 2009-05-08 20:50:30.000 128 12615.77 118.60 55188.10 88888.00 2009-05-08 20:50:30.125 128 12615.70 118.62 55188.07 88888.00 2009-05-08 20:50:30.250 128 12615.67 118.62 55188.12 88888.00 2009-05-08 20:50:30.375 128 12615.70 118.58 55188.10 88888.00 2009-05-08 20:50:30.500 128 12615.77 118.58 55188.12 88888.00 2009-05-08 20:50:30.625 128 12615.80 118.60 55188.12 88888.00 2009-05-08 20:50:30.750 128 12615.77 118.65 55188.15 88888.00 2009-05-08 20:50:30.875 128 12615.77 118.65 55188.15 88888.00 2009-05-08 20:50:31.000 128 12615.77 118.58 55188.10 88888.00 2009-05-08 20:50:31.125 128 12615.77 118.60 55188.12 88888.00 2009-05-08 20:50:31.250 128 12615.83 118.62 55188.15 88888.00 2009-05-08 20:50:31.375 128 12615.85 118.60 55188.12 88888.00 2009-05-08 20:50:31.500 128 12615.83 118.55 55188.07 88888.00 2009-05-08 20:50:31.625 128 12615.80 118.55 55188.07 88888.00 2009-05-08 20:50:31.750 128 12615.80 118.60 55188.12 88888.00 2009-05-08 20:50:31.875 128 12615.90 118.65 55188.15 88888.00 2009-05-08 20:50:32.000 128 12615.85 118.62 55188.12 88888.00 2009-05-08 20:50:32.125 128 12615.85 118.60 55188.15 88888.00 2009-05-08 20:50:32.250 128 12615.90 118.70 55188.22 88888.00 2009-05-08 20:50:32.375 128 12615.90 118.67 55188.20 88888.00 2009-05-08 20:50:32.500 128 12615.83 118.58 55188.15 88888.00 2009-05-08 20:50:32.625 128 12615.83 118.58 55188.15 88888.00 2009-05-08 20:50:32.750 128 12615.83 118.62 55188.18 88888.00 2009-05-08 20:50:32.875 128 12615.85 118.65 55188.20 88888.00 2009-05-08 20:50:33.000 128 12615.90 118.65 55188.18 88888.00 2009-05-08 20:50:33.125 128 12615.85 118.65 55188.15 88888.00 2009-05-08 20:50:33.250 128 12615.90 118.62 55188.15 88888.00 2009-05-08 20:50:33.375 128 12615.95 118.60 55188.18 88888.00 2009-05-08 20:50:33.500 128 12615.92 118.58 55188.15 88888.00 2009-05-08 20:50:33.625 128 12615.95 118.62 55188.20 88888.00 2009-05-08 20:50:33.750 128 12616.02 118.65 55188.20 88888.00 2009-05-08 20:50:33.875 128 12616.02 118.58 55188.22 88888.00 2009-05-08 20:50:34.000 128 12616.00 118.50 55188.15 88888.00 2009-05-08 20:50:34.125 128 12615.92 118.45 55188.15 88888.00 2009-05-08 20:50:34.250 128 12615.80 118.47 55188.15 88888.00 2009-05-08 20:50:34.375 128 12615.88 118.58 55188.18 88888.00 2009-05-08 20:50:34.500 128 12615.90 118.55 55188.15 88888.00 2009-05-08 20:50:34.625 128 12615.90 118.50 55188.15 88888.00 2009-05-08 20:50:34.750 128 12615.85 118.47 55188.15 88888.00 2009-05-08 20:50:34.875 128 12615.88 118.53 55188.18 88888.00 2009-05-08 20:50:35.000 128 12615.98 118.53 55188.20 88888.00 2009-05-08 20:50:35.125 128 12615.92 118.50 55188.20 88888.00 2009-05-08 20:50:35.250 128 12615.90 118.50 55188.20 88888.00 2009-05-08 20:50:35.375 128 12615.85 118.47 55188.20 88888.00 2009-05-08 20:50:35.500 128 12615.90 118.53 55188.18 88888.00 2009-05-08 20:50:35.625 128 12615.92 118.55 55188.20 88888.00 2009-05-08 20:50:35.750 128 12616.02 118.55 55188.18 88888.00 2009-05-08 20:50:35.875 128 12616.05 118.58 55188.20 88888.00 2009-05-08 20:50:36.000 128 12616.05 118.53 55188.18 88888.00 2009-05-08 20:50:36.125 128 12616.08 118.60 55188.22 88888.00 2009-05-08 20:50:36.250 128 12616.00 118.53 55188.18 88888.00 2009-05-08 20:50:36.375 128 12615.95 118.45 55188.12 88888.00 2009-05-08 20:50:36.500 128 12615.98 118.47 55188.18 88888.00 2009-05-08 20:50:36.625 128 12616.02 118.53 55188.20 88888.00 2009-05-08 20:50:36.750 128 12616.00 118.55 55188.22 88888.00 2009-05-08 20:50:36.875 128 12616.00 118.58 55188.20 88888.00 2009-05-08 20:50:37.000 128 12616.02 118.55 55188.18 88888.00 2009-05-08 20:50:37.125 128 12616.05 118.47 55188.20 88888.00 2009-05-08 20:50:37.250 128 12616.00 118.45 55188.20 88888.00 2009-05-08 20:50:37.375 128 12616.05 118.45 55188.18 88888.00 2009-05-08 20:50:37.500 128 12616.08 118.47 55188.20 88888.00 2009-05-08 20:50:37.625 128 12616.02 118.47 55188.18 88888.00 2009-05-08 20:50:37.750 128 12616.05 118.53 55188.20 88888.00 2009-05-08 20:50:37.875 128 12616.12 118.50 55188.20 88888.00 2009-05-08 20:50:38.000 128 12616.17 118.53 55188.22 88888.00 2009-05-08 20:50:38.125 128 12616.10 118.53 55188.22 88888.00 2009-05-08 20:50:38.250 128 12616.00 118.45 55188.15 88888.00 2009-05-08 20:50:38.375 128 12615.95 118.42 55188.12 88888.00 2009-05-08 20:50:38.500 128 12615.98 118.42 55188.15 88888.00 2009-05-08 20:50:38.625 128 12616.05 118.45 55188.18 88888.00 2009-05-08 20:50:38.750 128 12616.05 118.45 55188.18 88888.00 2009-05-08 20:50:38.875 128 12616.00 118.40 55188.12 88888.00 2009-05-08 20:50:39.000 128 12615.95 118.38 55188.07 88888.00 2009-05-08 20:50:39.125 128 12615.98 118.42 55188.15 88888.00 2009-05-08 20:50:39.250 128 12616.02 118.50 55188.15 88888.00 2009-05-08 20:50:39.375 128 12616.08 118.42 55188.15 88888.00 2009-05-08 20:50:39.500 128 12616.12 118.50 55188.20 88888.00 2009-05-08 20:50:39.625 128 12616.05 118.45 55188.18 88888.00 2009-05-08 20:50:39.750 128 12616.05 118.47 55188.18 88888.00 2009-05-08 20:50:39.875 128 12616.08 118.47 55188.20 88888.00 2009-05-08 20:50:40.000 128 12616.08 118.50 55188.22 88888.00 2009-05-08 20:50:40.125 128 12616.02 118.47 55188.20 88888.00 2009-05-08 20:50:40.250 128 12616.00 118.42 55188.18 88888.00 2009-05-08 20:50:40.375 128 12615.98 118.38 55188.18 88888.00 2009-05-08 20:50:40.500 128 12616.05 118.45 55188.20 88888.00 2009-05-08 20:50:40.625 128 12616.10 118.47 55188.18 88888.00 2009-05-08 20:50:40.750 128 12616.17 118.42 55188.18 88888.00 2009-05-08 20:50:40.875 128 12616.10 118.45 55188.18 88888.00 2009-05-08 20:50:41.000 128 12616.08 118.45 55188.22 88888.00 2009-05-08 20:50:41.125 128 12616.08 118.50 55188.25 88888.00 2009-05-08 20:50:41.250 128 12616.10 118.40 55188.22 88888.00 2009-05-08 20:50:41.375 128 12616.08 118.38 55188.20 88888.00 2009-05-08 20:50:41.500 128 12616.00 118.40 55188.20 88888.00 2009-05-08 20:50:41.625 128 12615.95 118.42 55188.18 88888.00 2009-05-08 20:50:41.750 128 12616.05 118.38 55188.18 88888.00 2009-05-08 20:50:41.875 128 12616.10 118.38 55188.18 88888.00 2009-05-08 20:50:42.000 128 12616.02 118.38 55188.18 88888.00 2009-05-08 20:50:42.125 128 12616.00 118.38 55188.15 88888.00 2009-05-08 20:50:42.250 128 12616.00 118.35 55188.18 88888.00 2009-05-08 20:50:42.375 128 12616.05 118.42 55188.20 88888.00 2009-05-08 20:50:42.500 128 12616.02 118.35 55188.15 88888.00 2009-05-08 20:50:42.625 128 12616.00 118.35 55188.20 88888.00 2009-05-08 20:50:42.750 128 12616.02 118.38 55188.20 88888.00 2009-05-08 20:50:42.875 128 12616.00 118.30 55188.18 88888.00 2009-05-08 20:50:43.000 128 12616.00 118.33 55188.18 88888.00 2009-05-08 20:50:43.125 128 12616.05 118.42 55188.20 88888.00 2009-05-08 20:50:43.250 128 12616.05 118.38 55188.20 88888.00 2009-05-08 20:50:43.375 128 12616.05 118.33 55188.18 88888.00 2009-05-08 20:50:43.500 128 12616.12 118.38 55188.22 88888.00 2009-05-08 20:50:43.625 128 12616.15 118.45 55188.25 88888.00 2009-05-08 20:50:43.750 128 12616.08 118.38 55188.22 88888.00 2009-05-08 20:50:43.875 128 12616.00 118.33 55188.20 88888.00 2009-05-08 20:50:44.000 128 12615.92 118.40 55188.20 88888.00 2009-05-08 20:50:44.125 128 12615.92 118.40 55188.25 88888.00 2009-05-08 20:50:44.250 128 12615.92 118.40 55188.30 88888.00 2009-05-08 20:50:44.375 128 12615.98 118.35 55188.30 88888.00 2009-05-08 20:50:44.500 128 12615.92 118.30 55188.22 88888.00 2009-05-08 20:50:44.625 128 12615.90 118.25 55188.20 88888.00 2009-05-08 20:50:44.750 128 12615.92 118.28 55188.22 88888.00 2009-05-08 20:50:44.875 128 12615.92 118.30 55188.20 88888.00 2009-05-08 20:50:45.000 128 12616.02 118.33 55188.22 88888.00 2009-05-08 20:50:45.125 128 12616.00 118.35 55188.22 88888.00 2009-05-08 20:50:45.250 128 12615.98 118.33 55188.25 88888.00 2009-05-08 20:50:45.375 128 12615.95 118.33 55188.25 88888.00 2009-05-08 20:50:45.500 128 12615.90 118.33 55188.25 88888.00 2009-05-08 20:50:45.625 128 12615.90 118.28 55188.25 88888.00 2009-05-08 20:50:45.750 128 12615.92 118.33 55188.22 88888.00 2009-05-08 20:50:45.875 128 12616.00 118.38 55188.25 88888.00 2009-05-08 20:50:46.000 128 12616.05 118.38 55188.28 88888.00 2009-05-08 20:50:46.125 128 12615.98 118.35 55188.30 88888.00 2009-05-08 20:50:46.250 128 12616.00 118.33 55188.25 88888.00 2009-05-08 20:50:46.375 128 12616.05 118.35 55188.25 88888.00 2009-05-08 20:50:46.500 128 12616.00 118.33 55188.20 88888.00 2009-05-08 20:50:46.625 128 12615.90 118.30 55188.20 88888.00 2009-05-08 20:50:46.750 128 12615.98 118.38 55188.25 88888.00 2009-05-08 20:50:46.875 128 12615.98 118.35 55188.22 88888.00 2009-05-08 20:50:47.000 128 12615.98 118.30 55188.25 88888.00 2009-05-08 20:50:47.125 128 12615.98 118.33 55188.25 88888.00 2009-05-08 20:50:47.250 128 12616.02 118.35 55188.25 88888.00 2009-05-08 20:50:47.375 128 12616.00 118.30 55188.22 88888.00 2009-05-08 20:50:47.500 128 12616.02 118.28 55188.22 88888.00 2009-05-08 20:50:47.625 128 12616.05 118.30 55188.20 88888.00 2009-05-08 20:50:47.750 128 12616.05 118.30 55188.22 88888.00 2009-05-08 20:50:47.875 128 12615.98 118.28 55188.18 88888.00 2009-05-08 20:50:48.000 128 12615.98 118.17 55188.18 88888.00 2009-05-08 20:50:48.125 128 12616.02 118.25 55188.20 88888.00 2009-05-08 20:50:48.250 128 12615.92 118.30 55188.20 88888.00 2009-05-08 20:50:48.375 128 12615.92 118.33 55188.20 88888.00 2009-05-08 20:50:48.500 128 12616.00 118.35 55188.22 88888.00 2009-05-08 20:50:48.625 128 12615.98 118.30 55188.22 88888.00 2009-05-08 20:50:48.750 128 12615.98 118.30 55188.28 88888.00 2009-05-08 20:50:48.875 128 12616.02 118.38 55188.25 88888.00 2009-05-08 20:50:49.000 128 12616.05 118.33 55188.22 88888.00 2009-05-08 20:50:49.125 128 12616.05 118.33 55188.25 88888.00 2009-05-08 20:50:49.250 128 12615.92 118.25 55188.25 88888.00 2009-05-08 20:50:49.375 128 12615.90 118.25 55188.22 88888.00 2009-05-08 20:50:49.500 128 12616.00 118.33 55188.25 88888.00 2009-05-08 20:50:49.625 128 12616.00 118.25 55188.22 88888.00 2009-05-08 20:50:49.750 128 12615.98 118.30 55188.22 88888.00 2009-05-08 20:50:49.875 128 12616.02 118.33 55188.25 88888.00 2009-05-08 20:50:50.000 128 12616.05 118.30 55188.25 88888.00 2009-05-08 20:50:50.125 128 12616.02 118.25 55188.28 88888.00 2009-05-08 20:50:50.250 128 12615.98 118.20 55188.22 88888.00 2009-05-08 20:50:50.375 128 12615.98 118.28 55188.22 88888.00 2009-05-08 20:50:50.500 128 12615.92 118.28 55188.25 88888.00 2009-05-08 20:50:50.625 128 12615.92 118.35 55188.25 88888.00 2009-05-08 20:50:50.750 128 12615.92 118.30 55188.22 88888.00 2009-05-08 20:50:50.875 128 12615.98 118.25 55188.25 88888.00 2009-05-08 20:50:51.000 128 12615.95 118.25 55188.22 88888.00 2009-05-08 20:50:51.125 128 12615.98 118.30 55188.28 88888.00 2009-05-08 20:50:51.250 128 12616.00 118.30 55188.28 88888.00 2009-05-08 20:50:51.375 128 12615.98 118.25 55188.25 88888.00 2009-05-08 20:50:51.500 128 12615.92 118.25 55188.28 88888.00 2009-05-08 20:50:51.625 128 12615.95 118.28 55188.30 88888.00 2009-05-08 20:50:51.750 128 12615.88 118.25 55188.30 88888.00 2009-05-08 20:50:51.875 128 12615.83 118.20 55188.30 88888.00 2009-05-08 20:50:52.000 128 12615.88 118.25 55188.30 88888.00 2009-05-08 20:50:52.125 128 12615.90 118.25 55188.30 88888.00 2009-05-08 20:50:52.250 128 12615.85 118.22 55188.30 88888.00 2009-05-08 20:50:52.375 128 12615.83 118.22 55188.32 88888.00 2009-05-08 20:50:52.500 128 12615.88 118.28 55188.35 88888.00 2009-05-08 20:50:52.625 128 12615.90 118.33 55188.38 88888.00 2009-05-08 20:50:52.750 128 12615.80 118.20 55188.30 88888.00 2009-05-08 20:50:52.875 128 12615.75 118.17 55188.28 88888.00 2009-05-08 20:50:53.000 128 12615.77 118.22 55188.30 88888.00 2009-05-08 20:50:53.125 128 12615.77 118.25 55188.35 88888.00 2009-05-08 20:50:53.250 128 12615.83 118.33 55188.40 88888.00 2009-05-08 20:50:53.375 128 12615.85 118.25 55188.38 88888.00 2009-05-08 20:50:53.500 128 12615.83 118.17 55188.35 88888.00 2009-05-08 20:50:53.625 128 12615.88 118.22 55188.38 88888.00 2009-05-08 20:50:53.750 128 12615.85 118.25 55188.35 88888.00 2009-05-08 20:50:53.875 128 12615.77 118.25 55188.38 88888.00 2009-05-08 20:50:54.000 128 12615.73 118.15 55188.32 88888.00 2009-05-08 20:50:54.125 128 12615.67 118.12 55188.35 88888.00 2009-05-08 20:50:54.250 128 12615.65 118.17 55188.38 88888.00 2009-05-08 20:50:54.375 128 12615.62 118.15 55188.38 88888.00 2009-05-08 20:50:54.500 128 12615.58 118.17 55188.38 88888.00 2009-05-08 20:50:54.625 128 12615.60 118.17 55188.38 88888.00 2009-05-08 20:50:54.750 128 12615.60 118.20 55188.40 88888.00 2009-05-08 20:50:54.875 128 12615.65 118.22 55188.40 88888.00 2009-05-08 20:50:55.000 128 12615.65 118.20 55188.38 88888.00 2009-05-08 20:50:55.125 128 12615.70 118.17 55188.43 88888.00 2009-05-08 20:50:55.250 128 12615.65 118.17 55188.45 88888.00 2009-05-08 20:50:55.375 128 12615.60 118.15 55188.35 88888.00 2009-05-08 20:50:55.500 128 12615.58 118.12 55188.35 88888.00 2009-05-08 20:50:55.625 128 12615.62 118.15 55188.43 88888.00 2009-05-08 20:50:55.750 128 12615.65 118.12 55188.45 88888.00 2009-05-08 20:50:55.875 128 12615.62 118.12 55188.40 88888.00 2009-05-08 20:50:56.000 128 12615.60 118.12 55188.35 88888.00 2009-05-08 20:50:56.125 128 12615.58 118.12 55188.38 88888.00 2009-05-08 20:50:56.250 128 12615.52 118.12 55188.40 88888.00 2009-05-08 20:50:56.375 128 12615.50 118.10 55188.38 88888.00 2009-05-08 20:50:56.500 128 12615.55 118.15 55188.45 88888.00 2009-05-08 20:50:56.625 128 12615.55 118.12 55188.45 88888.00 2009-05-08 20:50:56.750 128 12615.52 118.10 55188.43 88888.00 2009-05-08 20:50:56.875 128 12615.52 118.12 55188.43 88888.00 2009-05-08 20:50:57.000 128 12615.48 118.10 55188.43 88888.00 2009-05-08 20:50:57.125 128 12615.42 118.10 55188.45 88888.00 2009-05-08 20:50:57.250 128 12615.45 118.17 55188.47 88888.00 2009-05-08 20:50:57.375 128 12615.48 118.17 55188.45 88888.00 2009-05-08 20:50:57.500 128 12615.48 118.12 55188.43 88888.00 2009-05-08 20:50:57.625 128 12615.42 118.12 55188.43 88888.00 2009-05-08 20:50:57.750 128 12615.45 118.15 55188.45 88888.00 2009-05-08 20:50:57.875 128 12615.52 118.17 55188.50 88888.00 2009-05-08 20:50:58.000 128 12615.60 118.20 55188.50 88888.00 2009-05-08 20:50:58.125 128 12615.55 118.17 55188.50 88888.00 2009-05-08 20:50:58.250 128 12615.48 118.15 55188.47 88888.00 2009-05-08 20:50:58.375 128 12615.42 118.15 55188.45 88888.00 2009-05-08 20:50:58.500 128 12615.40 118.25 55188.50 88888.00 2009-05-08 20:50:58.625 128 12615.45 118.30 55188.53 88888.00 2009-05-08 20:50:58.750 128 12615.52 118.28 55188.50 88888.00 2009-05-08 20:50:58.875 128 12615.52 118.30 55188.53 88888.00 2009-05-08 20:50:59.000 128 12615.42 118.33 55188.55 88888.00 2009-05-08 20:50:59.125 128 12615.42 118.33 55188.55 88888.00 2009-05-08 20:50:59.250 128 12615.42 118.30 55188.57 88888.00 2009-05-08 20:50:59.375 128 12615.42 118.25 55188.53 88888.00 2009-05-08 20:50:59.500 128 12615.40 118.17 55188.47 88888.00 2009-05-08 20:50:59.625 128 12615.38 118.20 55188.53 88888.00 2009-05-08 20:50:59.750 128 12615.35 118.30 55188.55 88888.00 2009-05-08 20:50:59.875 128 12615.38 118.30 55188.55 88888.00 2009-05-08 20:51:00.000 128 12615.33 118.20 55188.47 88888.00 2009-05-08 20:51:00.125 128 12615.33 118.28 55188.53 88888.00 2009-05-08 20:51:00.250 128 12615.33 118.35 55188.57 88888.00 2009-05-08 20:51:00.375 128 12615.27 118.30 55188.53 88888.00 2009-05-08 20:51:00.500 128 12615.23 118.28 55188.53 88888.00 2009-05-08 20:51:00.625 128 12615.20 118.30 55188.53 88888.00 2009-05-08 20:51:00.750 128 12615.15 118.22 55188.50 88888.00 2009-05-08 20:51:00.875 128 12615.23 118.25 55188.55 88888.00 2009-05-08 20:51:01.000 128 12615.23 118.28 55188.53 88888.00 2009-05-08 20:51:01.125 128 12615.25 118.35 55188.57 88888.00 2009-05-08 20:51:01.250 128 12615.25 118.40 55188.57 88888.00 2009-05-08 20:51:01.375 128 12615.20 118.40 55188.57 88888.00 2009-05-08 20:51:01.500 128 12615.17 118.42 55188.60 88888.00 2009-05-08 20:51:01.625 128 12615.20 118.45 55188.60 88888.00 2009-05-08 20:51:01.750 128 12615.25 118.45 55188.55 88888.00 2009-05-08 20:51:01.875 128 12615.25 118.40 55188.55 88888.00 2009-05-08 20:51:02.000 128 12615.17 118.40 55188.55 88888.00 2009-05-08 20:51:02.125 128 12615.12 118.47 55188.57 88888.00 2009-05-08 20:51:02.250 128 12615.20 118.53 55188.60 88888.00 2009-05-08 20:51:02.375 128 12615.30 118.62 55188.60 88888.00 2009-05-08 20:51:02.500 128 12615.35 118.60 55188.60 88888.00 2009-05-08 20:51:02.625 128 12615.27 118.53 55188.57 88888.00 2009-05-08 20:51:02.750 128 12615.17 118.47 55188.53 88888.00 2009-05-08 20:51:02.875 128 12615.23 118.55 55188.55 88888.00 2009-05-08 20:51:03.000 128 12615.27 118.67 55188.60 88888.00 2009-05-08 20:51:03.125 128 12615.33 118.78 55188.62 88888.00 2009-05-08 20:51:03.250 128 12615.30 118.70 55188.57 88888.00 2009-05-08 20:51:03.375 128 12615.30 118.72 55188.60 88888.00 2009-05-08 20:51:03.500 128 12615.23 118.78 55188.60 88888.00 2009-05-08 20:51:03.625 128 12615.20 118.75 55188.57 88888.00 2009-05-08 20:51:03.750 128 12615.15 118.72 55188.55 88888.00 2009-05-08 20:51:03.875 128 12615.17 118.78 55188.55 88888.00 2009-05-08 20:51:04.000 128 12615.20 118.83 55188.57 88888.00 2009-05-08 20:51:04.125 128 12615.25 118.85 55188.57 88888.00 2009-05-08 20:51:04.250 128 12615.27 118.88 55188.60 88888.00 2009-05-08 20:51:04.375 128 12615.38 118.97 55188.65 88888.00 2009-05-08 20:51:04.500 128 12615.30 119.03 55188.65 88888.00 2009-05-08 20:51:04.625 128 12615.25 118.97 55188.57 88888.00 2009-05-08 20:51:04.750 128 12615.20 118.88 55188.55 88888.00 2009-05-08 20:51:04.875 128 12615.25 118.92 55188.57 88888.00 2009-05-08 20:51:05.000 128 12615.30 119.00 55188.55 88888.00 2009-05-08 20:51:05.125 128 12615.27 118.97 55188.57 88888.00 2009-05-08 20:51:05.250 128 12615.27 119.05 55188.55 88888.00 2009-05-08 20:51:05.375 128 12615.40 119.08 55188.55 88888.00 2009-05-08 20:51:05.500 128 12615.45 119.15 55188.60 88888.00 2009-05-08 20:51:05.625 128 12615.40 119.12 55188.57 88888.00 2009-05-08 20:51:05.750 128 12615.38 119.15 55188.57 88888.00 2009-05-08 20:51:05.875 128 12615.38 119.20 55188.55 88888.00 2009-05-08 20:51:06.000 128 12615.38 119.22 55188.55 88888.00 2009-05-08 20:51:06.125 128 12615.35 119.17 55188.53 88888.00 2009-05-08 20:51:06.250 128 12615.35 119.22 55188.55 88888.00 2009-05-08 20:51:06.375 128 12615.40 119.33 55188.57 88888.00 2009-05-08 20:51:06.500 128 12615.42 119.38 55188.60 88888.00 2009-05-08 20:51:06.625 128 12615.40 119.38 55188.55 88888.00 2009-05-08 20:51:06.750 128 12615.48 119.38 55188.55 88888.00 2009-05-08 20:51:06.875 128 12615.48 119.42 55188.55 88888.00 2009-05-08 20:51:07.000 128 12615.42 119.42 55188.55 88888.00 2009-05-08 20:51:07.125 128 12615.40 119.45 55188.60 88888.00 2009-05-08 20:51:07.250 128 12615.38 119.47 55188.55 88888.00 2009-05-08 20:51:07.375 128 12615.35 119.45 55188.50 88888.00 2009-05-08 20:51:07.500 128 12615.27 119.50 55188.50 88888.00 2009-05-08 20:51:07.625 128 12615.30 119.58 55188.55 88888.00 2009-05-08 20:51:07.750 128 12615.33 119.62 55188.53 88888.00 2009-05-08 20:51:07.875 128 12615.40 119.72 55188.55 88888.00 2009-05-08 20:51:08.000 128 12615.48 119.78 55188.57 88888.00 2009-05-08 20:51:08.125 128 12615.45 119.78 55188.57 88888.00 2009-05-08 20:51:08.250 128 12615.48 119.78 55188.55 88888.00 2009-05-08 20:51:08.375 128 12615.45 119.78 55188.50 88888.00 2009-05-08 20:51:08.500 128 12615.48 119.85 55188.50 88888.00 2009-05-08 20:51:08.625 128 12615.42 119.95 55188.53 88888.00 2009-05-08 20:51:08.750 128 12615.35 119.95 55188.53 88888.00 2009-05-08 20:51:08.875 128 12615.45 120.00 55188.53 88888.00 2009-05-08 20:51:09.000 128 12615.48 119.97 55188.47 88888.00 2009-05-08 20:51:09.125 128 12615.52 120.00 55188.50 88888.00 2009-05-08 20:51:09.250 128 12615.55 120.10 55188.53 88888.00 2009-05-08 20:51:09.375 128 12615.60 120.12 55188.53 88888.00 2009-05-08 20:51:09.500 128 12615.58 120.10 55188.53 88888.00 2009-05-08 20:51:09.625 128 12615.55 120.08 55188.50 88888.00 2009-05-08 20:51:09.750 128 12615.55 120.15 55188.53 88888.00 2009-05-08 20:51:09.875 128 12615.62 120.33 55188.55 88888.00 2009-05-08 20:51:10.000 128 12615.67 120.28 55188.50 88888.00 2009-05-08 20:51:10.125 128 12615.62 120.30 55188.50 88888.00 2009-05-08 20:51:10.250 128 12615.58 120.30 55188.50 88888.00 2009-05-08 20:51:10.375 128 12615.58 120.35 55188.50 88888.00 2009-05-08 20:51:10.500 128 12615.65 120.30 55188.47 88888.00 2009-05-08 20:51:10.625 128 12615.75 120.38 55188.47 88888.00 2009-05-08 20:51:10.750 128 12615.80 120.53 55188.50 88888.00 2009-05-08 20:51:10.875 128 12615.73 120.55 55188.50 88888.00 2009-05-08 20:51:11.000 128 12615.70 120.58 55188.45 88888.00 2009-05-08 20:51:11.125 128 12615.70 120.53 55188.45 88888.00 2009-05-08 20:51:11.250 128 12615.73 120.55 55188.47 88888.00 2009-05-08 20:51:11.375 128 12615.77 120.67 55188.50 88888.00 2009-05-08 20:51:11.500 128 12615.70 120.70 55188.45 88888.00 2009-05-08 20:51:11.625 128 12615.62 120.70 55188.45 88888.00 2009-05-08 20:51:11.750 128 12615.70 120.78 55188.45 88888.00 2009-05-08 20:51:11.875 128 12615.75 120.80 55188.50 88888.00 2009-05-08 20:51:12.000 128 12615.77 120.83 55188.45 88888.00 2009-05-08 20:51:12.125 128 12615.83 120.92 55188.47 88888.00 2009-05-08 20:51:12.250 128 12615.75 120.95 55188.45 88888.00 2009-05-08 20:51:12.375 128 12615.75 121.00 55188.47 88888.00 2009-05-08 20:51:12.500 128 12615.67 120.97 55188.43 88888.00 2009-05-08 20:51:12.625 128 12615.62 120.92 55188.43 88888.00 2009-05-08 20:51:12.750 128 12615.73 121.00 55188.43 88888.00 2009-05-08 20:51:12.875 128 12615.83 121.10 55188.45 88888.00 2009-05-08 20:51:13.000 128 12615.83 121.15 55188.47 88888.00 2009-05-08 20:51:13.125 128 12615.80 121.12 55188.43 88888.00 2009-05-08 20:51:13.250 128 12615.77 121.17 55188.45 88888.00 2009-05-08 20:51:13.375 128 12615.77 121.12 55188.40 88888.00 2009-05-08 20:51:13.500 128 12615.85 121.12 55188.40 88888.00 2009-05-08 20:51:13.625 128 12615.88 121.30 55188.47 88888.00 2009-05-08 20:51:13.750 128 12615.92 121.42 55188.47 88888.00 2009-05-08 20:51:13.875 128 12615.85 121.38 55188.45 88888.00 2009-05-08 20:51:14.000 128 12615.80 121.35 55188.40 88888.00 2009-05-08 20:51:14.125 128 12615.88 121.42 55188.43 88888.00 2009-05-08 20:51:14.250 128 12615.92 121.45 55188.45 88888.00 2009-05-08 20:51:14.375 128 12615.90 121.50 55188.45 88888.00 2009-05-08 20:51:14.500 128 12615.90 121.50 55188.43 88888.00 2009-05-08 20:51:14.625 128 12615.85 121.47 55188.40 88888.00 2009-05-08 20:51:14.750 128 12615.77 121.50 55188.40 88888.00 2009-05-08 20:51:14.875 128 12615.83 121.55 55188.38 88888.00 2009-05-08 20:51:15.000 128 12615.95 121.53 55188.38 88888.00 2009-05-08 20:51:15.125 128 12616.00 121.55 55188.32 88888.00 2009-05-08 20:51:15.250 128 12616.00 121.60 55188.35 88888.00 2009-05-08 20:51:15.375 128 12616.02 121.67 55188.35 88888.00 2009-05-08 20:51:15.500 128 12616.00 121.72 55188.38 88888.00 2009-05-08 20:51:15.625 128 12616.02 121.78 55188.43 88888.00 2009-05-08 20:51:15.750 128 12616.02 121.72 55188.40 88888.00 2009-05-08 20:51:15.875 128 12616.02 121.70 55188.40 88888.00 2009-05-08 20:51:16.000 128 12616.12 121.80 55188.43 88888.00 2009-05-08 20:51:16.125 128 12616.15 121.80 55188.40 88888.00 2009-05-08 20:51:16.250 128 12616.05 121.78 55188.38 88888.00 2009-05-08 20:51:16.375 128 12616.05 121.80 55188.35 88888.00 2009-05-08 20:51:16.500 128 12616.05 121.83 55188.38 88888.00 2009-05-08 20:51:16.625 128 12616.08 121.88 55188.38 88888.00 2009-05-08 20:51:16.750 128 12616.15 121.80 55188.35 88888.00 2009-05-08 20:51:16.875 128 12616.23 121.88 55188.35 88888.00 2009-05-08 20:51:17.000 128 12616.27 121.92 55188.38 88888.00 2009-05-08 20:51:17.125 128 12616.27 122.05 55188.45 88888.00 2009-05-08 20:51:17.250 128 12616.27 122.08 55188.43 88888.00 2009-05-08 20:51:17.375 128 12616.23 122.03 55188.40 88888.00 2009-05-08 20:51:17.500 128 12616.20 122.00 55188.35 88888.00 2009-05-08 20:51:17.625 128 12616.15 122.05 55188.35 88888.00 2009-05-08 20:51:17.750 128 12616.15 122.10 55188.35 88888.00 2009-05-08 20:51:17.875 128 12616.23 122.25 55188.38 88888.00 2009-05-08 20:51:18.000 128 12616.25 122.17 55188.35 88888.00 2009-05-08 20:51:18.125 128 12616.27 122.12 55188.32 88888.00 2009-05-08 20:51:18.250 128 12616.30 122.12 55188.32 88888.00 2009-05-08 20:51:18.375 128 12616.38 122.20 55188.35 88888.00 2009-05-08 20:51:18.500 128 12616.40 122.25 55188.32 88888.00 2009-05-08 20:51:18.625 128 12616.33 122.25 55188.32 88888.00 2009-05-08 20:51:18.750 128 12616.27 122.30 55188.32 88888.00 2009-05-08 20:51:18.875 128 12616.30 122.33 55188.30 88888.00 2009-05-08 20:51:19.000 128 12616.33 122.28 55188.30 88888.00 2009-05-08 20:51:19.125 128 12616.38 122.33 55188.32 88888.00 2009-05-08 20:51:19.250 128 12616.35 122.42 55188.38 88888.00 2009-05-08 20:51:19.375 128 12616.35 122.40 55188.35 88888.00 2009-05-08 20:51:19.500 128 12616.33 122.33 55188.30 88888.00 2009-05-08 20:51:19.625 128 12616.33 122.35 55188.30 88888.00 2009-05-08 20:51:19.750 128 12616.27 122.40 55188.32 88888.00 2009-05-08 20:51:19.875 128 12616.35 122.47 55188.32 88888.00 2009-05-08 20:51:20.000 128 12616.35 122.53 55188.35 88888.00 2009-05-08 20:51:20.125 128 12616.38 122.53 55188.38 88888.00 2009-05-08 20:51:20.250 128 12616.30 122.47 55188.32 88888.00 2009-05-08 20:51:20.375 128 12616.30 122.50 55188.32 88888.00 2009-05-08 20:51:20.500 128 12616.30 122.50 55188.35 88888.00 2009-05-08 20:51:20.625 128 12616.38 122.50 55188.35 88888.00 2009-05-08 20:51:20.750 128 12616.45 122.53 55188.32 88888.00 2009-05-08 20:51:20.875 128 12616.45 122.45 55188.28 88888.00 2009-05-08 20:51:21.000 128 12616.42 122.53 55188.28 88888.00 2009-05-08 20:51:21.125 128 12616.48 122.65 55188.30 88888.00 2009-05-08 20:51:21.250 128 12616.42 122.60 55188.28 88888.00 2009-05-08 20:51:21.375 128 12616.45 122.53 55188.25 88888.00 2009-05-08 20:51:21.500 128 12616.48 122.50 55188.22 88888.00 2009-05-08 20:51:21.625 128 12616.65 122.60 55188.30 88888.00 2009-05-08 20:51:21.750 128 12616.67 122.67 55188.35 88888.00 2009-05-08 20:51:21.875 128 12616.58 122.60 55188.28 88888.00 2009-05-08 20:51:22.000 128 12616.55 122.58 55188.28 88888.00 2009-05-08 20:51:22.125 128 12616.58 122.67 55188.30 88888.00 2009-05-08 20:51:22.250 128 12616.50 122.65 55188.30 88888.00 2009-05-08 20:51:22.375 128 12616.55 122.65 55188.28 88888.00 2009-05-08 20:51:22.500 128 12616.60 122.67 55188.30 88888.00 2009-05-08 20:51:22.625 128 12616.62 122.78 55188.35 88888.00 2009-05-08 20:51:22.750 128 12616.60 122.72 55188.32 88888.00 2009-05-08 20:51:22.875 128 12616.60 122.62 55188.30 88888.00 2009-05-08 20:51:23.000 128 12616.60 122.62 55188.28 88888.00 2009-05-08 20:51:23.125 128 12616.67 122.70 55188.28 88888.00 2009-05-08 20:51:23.250 128 12616.77 122.75 55188.32 88888.00 2009-05-08 20:51:23.375 128 12616.80 122.75 55188.32 88888.00 2009-05-08 20:51:23.500 128 12616.75 122.83 55188.30 88888.00 2009-05-08 20:51:23.625 128 12616.75 122.80 55188.30 88888.00 2009-05-08 20:51:23.750 128 12616.73 122.72 55188.32 88888.00 2009-05-08 20:51:23.875 128 12616.73 122.72 55188.30 88888.00 2009-05-08 20:51:24.000 128 12616.75 122.75 55188.30 88888.00 2009-05-08 20:51:24.125 128 12616.75 122.75 55188.30 88888.00 2009-05-08 20:51:24.250 128 12616.70 122.62 55188.22 88888.00 2009-05-08 20:51:24.375 128 12616.73 122.55 55188.22 88888.00 2009-05-08 20:51:24.500 128 12616.77 122.70 55188.28 88888.00 2009-05-08 20:51:24.625 128 12616.75 122.72 55188.30 88888.00 2009-05-08 20:51:24.750 128 12616.75 122.67 55188.28 88888.00 2009-05-08 20:51:24.875 128 12616.83 122.75 55188.30 88888.00 2009-05-08 20:51:25.000 128 12616.85 122.78 55188.28 88888.00 2009-05-08 20:51:25.125 128 12616.83 122.78 55188.30 88888.00 2009-05-08 20:51:25.250 128 12616.83 122.78 55188.32 88888.00 2009-05-08 20:51:25.375 128 12616.88 122.78 55188.30 88888.00 2009-05-08 20:51:25.500 128 12616.80 122.72 55188.32 88888.00 2009-05-08 20:51:25.625 128 12616.77 122.72 55188.30 88888.00 2009-05-08 20:51:25.750 128 12616.80 122.67 55188.28 88888.00 2009-05-08 20:51:25.875 128 12616.80 122.67 55188.30 88888.00 2009-05-08 20:51:26.000 128 12616.80 122.75 55188.32 88888.00 2009-05-08 20:51:26.125 128 12616.83 122.78 55188.28 88888.00 2009-05-08 20:51:26.250 128 12616.85 122.70 55188.30 88888.00 2009-05-08 20:51:26.375 128 12616.85 122.67 55188.30 88888.00 2009-05-08 20:51:26.500 128 12616.88 122.75 55188.30 88888.00 2009-05-08 20:51:26.625 128 12616.92 122.75 55188.30 88888.00 2009-05-08 20:51:26.750 128 12616.98 122.78 55188.32 88888.00 2009-05-08 20:51:26.875 128 12616.95 122.78 55188.32 88888.00 2009-05-08 20:51:27.000 128 12616.95 122.75 55188.30 88888.00 2009-05-08 20:51:27.125 128 12616.95 122.72 55188.30 88888.00 2009-05-08 20:51:27.250 128 12617.00 122.70 55188.32 88888.00 2009-05-08 20:51:27.375 128 12617.02 122.72 55188.30 88888.00 2009-05-08 20:51:27.500 128 12617.08 122.72 55188.30 88888.00 2009-05-08 20:51:27.625 128 12617.05 122.75 55188.28 88888.00 2009-05-08 20:51:27.750 128 12617.05 122.65 55188.25 88888.00 2009-05-08 20:51:27.875 128 12617.10 122.70 55188.30 88888.00 2009-05-08 20:51:28.000 128 12617.12 122.75 55188.30 88888.00 2009-05-08 20:51:28.125 128 12617.10 122.72 55188.30 88888.00 2009-05-08 20:51:28.250 128 12617.00 122.70 55188.30 88888.00 2009-05-08 20:51:28.375 128 12617.00 122.72 55188.30 88888.00 2009-05-08 20:51:28.500 128 12617.08 122.78 55188.35 88888.00 2009-05-08 20:51:28.625 128 12617.17 122.78 55188.38 88888.00 2009-05-08 20:51:28.750 128 12617.23 122.83 55188.40 88888.00 2009-05-08 20:51:28.875 128 12617.25 122.72 55188.35 88888.00 2009-05-08 20:51:29.000 128 12617.27 122.65 55188.30 88888.00 2009-05-08 20:51:29.125 128 12617.12 122.60 55188.30 88888.00 2009-05-08 20:51:29.250 128 12617.12 122.55 55188.35 88888.00 2009-05-08 20:51:29.375 128 12617.12 122.58 55188.32 88888.00 2009-05-08 20:51:29.500 128 12617.17 122.67 55188.35 88888.00 2009-05-08 20:51:29.625 128 12617.20 122.65 55188.35 88888.00 2009-05-08 20:51:29.750 128 12617.10 122.55 55188.35 88888.00 2009-05-08 20:51:29.875 128 12617.12 122.62 55188.40 88888.00 2009-05-08 20:51:30.000 128 12617.17 122.67 55188.40 88888.00 2009-05-08 20:51:30.125 128 12617.15 122.62 55188.43 88888.00 2009-05-08 20:51:30.250 128 12617.15 122.62 55188.40 88888.00 2009-05-08 20:51:30.375 128 12617.25 122.62 55188.40 88888.00 2009-05-08 20:51:30.500 128 12617.23 122.55 55188.38 88888.00 2009-05-08 20:51:30.625 128 12617.17 122.55 55188.38 88888.00 2009-05-08 20:51:30.750 128 12617.25 122.65 55188.45 88888.00 2009-05-08 20:51:30.875 128 12617.35 122.70 55188.47 88888.00 2009-05-08 20:51:31.000 128 12617.17 122.58 55188.43 88888.00 2009-05-08 20:51:31.125 128 12617.12 122.50 55188.43 88888.00 2009-05-08 20:51:31.250 128 12617.05 122.50 55188.38 88888.00 2009-05-08 20:51:31.375 128 12617.08 122.45 55188.35 88888.00 2009-05-08 20:51:31.500 128 12617.10 122.47 55188.40 88888.00 2009-05-08 20:51:31.625 128 12617.20 122.55 55188.40 88888.00 2009-05-08 20:51:31.750 128 12617.20 122.50 55188.43 88888.00 2009-05-08 20:51:31.875 128 12617.15 122.47 55188.43 88888.00 2009-05-08 20:51:32.000 128 12617.20 122.50 55188.43 88888.00 2009-05-08 20:51:32.125 128 12617.27 122.53 55188.45 88888.00 2009-05-08 20:51:32.250 128 12617.33 122.50 55188.45 88888.00 2009-05-08 20:51:32.375 128 12617.33 122.45 55188.43 88888.00 2009-05-08 20:51:32.500 128 12617.33 122.42 55188.43 88888.00 2009-05-08 20:51:32.625 128 12617.33 122.42 55188.45 88888.00 2009-05-08 20:51:32.750 128 12617.23 122.40 55188.43 88888.00 2009-05-08 20:51:32.875 128 12617.17 122.40 55188.43 88888.00 2009-05-08 20:51:33.000 128 12617.17 122.45 55188.45 88888.00 2009-05-08 20:51:33.125 128 12617.15 122.42 55188.47 88888.00 2009-05-08 20:51:33.250 128 12617.15 122.40 55188.47 88888.00 2009-05-08 20:51:33.375 128 12617.20 122.42 55188.47 88888.00 2009-05-08 20:51:33.500 128 12617.25 122.38 55188.50 88888.00 2009-05-08 20:51:33.625 128 12617.23 122.38 55188.53 88888.00 2009-05-08 20:51:33.750 128 12617.27 122.42 55188.53 88888.00 2009-05-08 20:51:33.875 128 12617.27 122.35 55188.47 88888.00 2009-05-08 20:51:34.000 128 12617.20 122.28 55188.45 88888.00 2009-05-08 20:51:34.125 128 12617.08 122.30 55188.45 88888.00 2009-05-08 20:51:34.250 128 12617.15 122.35 55188.47 88888.00 2009-05-08 20:51:34.375 128 12617.20 122.35 55188.50 88888.00 2009-05-08 20:51:34.500 128 12617.17 122.25 55188.47 88888.00 2009-05-08 20:51:34.625 128 12617.23 122.28 55188.50 88888.00 2009-05-08 20:51:34.750 128 12617.23 122.30 55188.50 88888.00 2009-05-08 20:51:34.875 128 12617.23 122.25 55188.50 88888.00 2009-05-08 20:51:35.000 128 12617.23 122.25 55188.50 88888.00 2009-05-08 20:51:35.125 128 12617.23 122.33 55188.55 88888.00 2009-05-08 20:51:35.250 128 12617.20 122.35 55188.55 88888.00 2009-05-08 20:51:35.375 128 12617.15 122.28 55188.50 88888.00 2009-05-08 20:51:35.500 128 12617.10 122.20 55188.50 88888.00 2009-05-08 20:51:35.625 128 12617.12 122.22 55188.55 88888.00 2009-05-08 20:51:35.750 128 12617.17 122.33 55188.57 88888.00 2009-05-08 20:51:35.875 128 12617.20 122.28 55188.57 88888.00 2009-05-08 20:51:36.000 128 12617.20 122.25 55188.55 88888.00 2009-05-08 20:51:36.125 128 12617.15 122.20 55188.60 88888.00 2009-05-08 20:51:36.250 128 12617.05 122.15 55188.57 88888.00 2009-05-08 20:51:36.375 128 12617.05 122.15 55188.57 88888.00 2009-05-08 20:51:36.500 128 12617.12 122.22 55188.60 88888.00 2009-05-08 20:51:36.625 128 12617.20 122.28 55188.65 88888.00 2009-05-08 20:51:36.750 128 12617.15 122.22 55188.60 88888.00 2009-05-08 20:51:36.875 128 12617.05 122.15 55188.57 88888.00 2009-05-08 20:51:37.000 128 12616.98 122.15 55188.57 88888.00 2009-05-08 20:51:37.125 128 12616.98 122.15 55188.57 88888.00 2009-05-08 20:51:37.250 128 12617.10 122.22 55188.68 88888.00 2009-05-08 20:51:37.375 128 12617.10 122.20 55188.68 88888.00 2009-05-08 20:51:37.500 128 12617.00 122.12 55188.65 88888.00 2009-05-08 20:51:37.625 128 12617.00 122.10 55188.65 88888.00 2009-05-08 20:51:37.750 128 12617.05 122.15 55188.68 88888.00 2009-05-08 20:51:37.875 128 12617.05 122.10 55188.65 88888.00 2009-05-08 20:51:38.000 128 12617.05 122.10 55188.68 88888.00 2009-05-08 20:51:38.125 128 12617.10 122.12 55188.70 88888.00 2009-05-08 20:51:38.250 128 12617.10 122.15 55188.72 88888.00 2009-05-08 20:51:38.375 128 12617.15 122.12 55188.70 88888.00 2009-05-08 20:51:38.500 128 12617.15 122.08 55188.70 88888.00 2009-05-08 20:51:38.625 128 12617.08 122.03 55188.65 88888.00 2009-05-08 20:51:38.750 128 12616.98 122.00 55188.68 88888.00 2009-05-08 20:51:38.875 128 12617.05 122.03 55188.72 88888.00 2009-05-08 20:51:39.000 128 12617.10 122.20 55188.80 88888.00 2009-05-08 20:51:39.125 128 12617.10 122.22 55188.80 88888.00 2009-05-08 20:51:39.250 128 12617.00 122.08 55188.72 88888.00 2009-05-08 20:51:39.375 128 12617.02 122.03 55188.72 88888.00 2009-05-08 20:51:39.500 128 12617.05 122.05 55188.70 88888.00 2009-05-08 20:51:39.625 128 12617.10 122.03 55188.72 88888.00 2009-05-08 20:51:39.750 128 12617.05 122.05 55188.75 88888.00 2009-05-08 20:51:39.875 128 12617.00 122.05 55188.75 88888.00 2009-05-08 20:51:40.000 128 12616.98 121.95 55188.75 88888.00 2009-05-08 20:51:40.125 128 12617.10 121.97 55188.75 88888.00 2009-05-08 20:51:40.250 128 12617.10 122.00 55188.80 88888.00 2009-05-08 20:51:40.375 128 12617.15 122.08 55188.82 88888.00 2009-05-08 20:51:40.500 128 12617.20 122.08 55188.80 88888.00 2009-05-08 20:51:40.625 128 12617.17 122.00 55188.80 88888.00 2009-05-08 20:51:40.750 128 12617.05 121.95 55188.80 88888.00 2009-05-08 20:51:40.875 128 12617.00 121.95 55188.80 88888.00 2009-05-08 20:51:41.000 128 12617.05 122.03 55188.80 88888.00 2009-05-08 20:51:41.125 128 12617.08 122.00 55188.82 88888.00 2009-05-08 20:51:41.250 128 12617.10 121.95 55188.78 88888.00 2009-05-08 20:51:41.375 128 12617.10 121.90 55188.80 88888.00 2009-05-08 20:51:41.500 128 12617.08 121.92 55188.80 88888.00 2009-05-08 20:51:41.625 128 12617.02 121.88 55188.78 88888.00 2009-05-08 20:51:41.750 128 12617.05 121.88 55188.80 88888.00 2009-05-08 20:51:41.875 128 12617.15 121.92 55188.85 88888.00 2009-05-08 20:51:42.000 128 12617.23 121.97 55188.82 88888.00 2009-05-08 20:51:42.125 128 12617.15 121.97 55188.85 88888.00 2009-05-08 20:51:42.250 128 12617.12 121.95 55188.82 88888.00 2009-05-08 20:51:42.375 128 12617.15 121.92 55188.85 88888.00 2009-05-08 20:51:42.500 128 12617.20 121.92 55188.85 88888.00 2009-05-08 20:51:42.625 128 12617.20 121.92 55188.82 88888.00 2009-05-08 20:51:42.750 128 12617.23 121.92 55188.85 88888.00 2009-05-08 20:51:42.875 128 12617.15 121.88 55188.85 88888.00 2009-05-08 20:51:43.000 128 12617.12 121.88 55188.85 88888.00 2009-05-08 20:51:43.125 128 12617.17 121.88 55188.88 88888.00 2009-05-08 20:51:43.250 128 12617.10 121.83 55188.82 88888.00 2009-05-08 20:51:43.375 128 12617.10 121.85 55188.85 88888.00 2009-05-08 20:51:43.500 128 12617.12 121.90 55188.88 88888.00 2009-05-08 20:51:43.625 128 12617.17 121.83 55188.88 88888.00 2009-05-08 20:51:43.750 128 12617.17 121.78 55188.88 88888.00 2009-05-08 20:51:43.875 128 12617.12 121.72 55188.88 88888.00 2009-05-08 20:51:44.000 128 12617.20 121.83 55188.93 88888.00 2009-05-08 20:51:44.125 128 12617.20 121.85 55188.93 88888.00 2009-05-08 20:51:44.250 128 12617.25 121.80 55188.90 88888.00 2009-05-08 20:51:44.375 128 12617.27 121.75 55188.88 88888.00 2009-05-08 20:51:44.500 128 12617.23 121.80 55188.90 88888.00 2009-05-08 20:51:44.625 128 12617.27 121.85 55188.95 88888.00 2009-05-08 20:51:44.750 128 12617.25 121.83 55188.93 88888.00 2009-05-08 20:51:44.875 128 12617.27 121.80 55188.95 88888.00 2009-05-08 20:51:45.000 128 12617.15 121.78 55188.93 88888.00 2009-05-08 20:51:45.125 128 12617.17 121.78 55188.95 88888.00 2009-05-08 20:51:45.250 128 12617.10 121.70 55188.95 88888.00 2009-05-08 20:51:45.375 128 12617.08 121.65 55188.93 88888.00 2009-05-08 20:51:45.500 128 12617.12 121.67 55188.93 88888.00 2009-05-08 20:51:45.625 128 12617.17 121.67 55188.95 88888.00 2009-05-08 20:51:45.750 128 12617.12 121.62 55188.93 88888.00 2009-05-08 20:51:45.875 128 12617.10 121.62 55188.95 88888.00 2009-05-08 20:51:46.000 128 12617.17 121.67 55188.97 88888.00 2009-05-08 20:51:46.125 128 12617.25 121.65 55188.97 88888.00 2009-05-08 20:51:46.250 128 12617.20 121.58 55188.95 88888.00 2009-05-08 20:51:46.375 128 12617.12 121.60 55188.97 88888.00 2009-05-08 20:51:46.500 128 12617.10 121.55 55188.95 88888.00 2009-05-08 20:51:46.625 128 12617.12 121.58 55189.00 88888.00 2009-05-08 20:51:46.750 128 12617.20 121.62 55189.03 88888.00 2009-05-08 20:51:46.875 128 12617.15 121.58 55188.97 88888.00 2009-05-08 20:51:47.000 128 12617.15 121.60 55189.00 88888.00 2009-05-08 20:51:47.125 128 12617.23 121.65 55189.05 88888.00 2009-05-08 20:51:47.250 128 12617.17 121.62 55189.03 88888.00 2009-05-08 20:51:47.375 128 12617.17 121.60 55189.03 88888.00 2009-05-08 20:51:47.500 128 12617.17 121.55 55189.03 88888.00 2009-05-08 20:51:47.625 128 12617.23 121.50 55189.05 88888.00 2009-05-08 20:51:47.750 128 12617.12 121.50 55189.05 88888.00 2009-05-08 20:51:47.875 128 12617.10 121.53 55189.07 88888.00 2009-05-08 20:51:48.000 128 12617.12 121.47 55189.07 88888.00 2009-05-08 20:51:48.125 128 12617.10 121.35 55189.07 88888.00 2009-05-08 20:51:48.250 128 12617.02 121.38 55189.05 88888.00 2009-05-08 20:51:48.375 128 12617.00 121.40 55189.07 88888.00 2009-05-08 20:51:48.500 128 12617.12 121.40 55189.10 88888.00 2009-05-08 20:51:48.625 128 12617.25 121.45 55189.12 88888.00 2009-05-08 20:51:48.750 128 12617.25 121.42 55189.12 88888.00 2009-05-08 20:51:48.875 128 12617.17 121.28 55189.07 88888.00 2009-05-08 20:51:49.000 128 12617.10 121.28 55189.07 88888.00 2009-05-08 20:51:49.125 128 12617.15 121.30 55189.10 88888.00 2009-05-08 20:51:49.250 128 12617.25 121.33 55189.15 88888.00 2009-05-08 20:51:49.375 128 12617.33 121.30 55189.15 88888.00 2009-05-08 20:51:49.500 128 12617.25 121.25 55189.12 88888.00 2009-05-08 20:51:49.625 128 12617.15 121.28 55189.15 88888.00 2009-05-08 20:51:49.750 128 12617.12 121.22 55189.18 88888.00 2009-05-08 20:51:49.875 128 12617.17 121.20 55189.15 88888.00 2009-05-08 20:51:50.000 128 12617.20 121.17 55189.15 88888.00 2009-05-08 20:51:50.125 128 12617.20 121.20 55189.20 88888.00 2009-05-08 20:51:50.250 128 12617.15 121.10 55189.15 88888.00 2009-05-08 20:51:50.375 128 12617.12 121.08 55189.15 88888.00 2009-05-08 20:51:50.500 128 12617.15 121.10 55189.18 88888.00 2009-05-08 20:51:50.625 128 12617.17 121.03 55189.18 88888.00 2009-05-08 20:51:50.750 128 12617.12 121.03 55189.20 88888.00 2009-05-08 20:51:50.875 128 12617.10 120.95 55189.20 88888.00 2009-05-08 20:51:51.000 128 12617.10 121.00 55189.22 88888.00 2009-05-08 20:51:51.125 128 12617.05 121.05 55189.25 88888.00 2009-05-08 20:51:51.250 128 12616.98 120.95 55189.22 88888.00 2009-05-08 20:51:51.375 128 12617.00 120.90 55189.20 88888.00 2009-05-08 20:51:51.500 128 12617.08 120.90 55189.20 88888.00 2009-05-08 20:51:51.625 128 12617.00 120.88 55189.25 88888.00 2009-05-08 20:51:51.750 128 12617.00 120.95 55189.30 88888.00 2009-05-08 20:51:51.875 128 12617.08 120.92 55189.28 88888.00 2009-05-08 20:51:52.000 128 12617.10 120.83 55189.25 88888.00 2009-05-08 20:51:52.125 128 12617.10 120.85 55189.28 88888.00 2009-05-08 20:51:52.250 128 12617.12 120.92 55189.32 88888.00 2009-05-08 20:51:52.375 128 12617.20 120.90 55189.30 88888.00 2009-05-08 20:51:52.500 128 12617.10 120.78 55189.28 88888.00 2009-05-08 20:51:52.625 128 12617.10 120.78 55189.25 88888.00 2009-05-08 20:51:52.750 128 12617.15 120.75 55189.28 88888.00 2009-05-08 20:51:52.875 128 12617.20 120.75 55189.30 88888.00 2009-05-08 20:51:53.000 128 12617.20 120.70 55189.30 88888.00 2009-05-08 20:51:53.125 128 12617.20 120.72 55189.32 88888.00 2009-05-08 20:51:53.250 128 12617.17 120.67 55189.30 88888.00 2009-05-08 20:51:53.375 128 12617.20 120.65 55189.30 88888.00 2009-05-08 20:51:53.500 128 12617.20 120.67 55189.30 88888.00 2009-05-08 20:51:53.625 128 12617.10 120.72 55189.35 88888.00 2009-05-08 20:51:53.750 128 12617.10 120.67 55189.35 88888.00 2009-05-08 20:51:53.875 128 12617.15 120.62 55189.32 88888.00 2009-05-08 20:51:54.000 128 12617.25 120.65 55189.38 88888.00 2009-05-08 20:51:54.125 128 12617.25 120.67 55189.38 88888.00 2009-05-08 20:51:54.250 128 12617.17 120.50 55189.32 88888.00 2009-05-08 20:51:54.375 128 12617.15 120.47 55189.35 88888.00 2009-05-08 20:51:54.500 128 12617.17 120.58 55189.40 88888.00 2009-05-08 20:51:54.625 128 12617.20 120.62 55189.40 88888.00 2009-05-08 20:51:54.750 128 12617.23 120.65 55189.43 88888.00 2009-05-08 20:51:54.875 128 12617.25 120.62 55189.45 88888.00 2009-05-08 20:51:55.000 128 12617.25 120.53 55189.40 88888.00 2009-05-08 20:51:55.125 128 12617.33 120.50 55189.43 88888.00 2009-05-08 20:51:55.250 128 12617.25 120.47 55189.43 88888.00 2009-05-08 20:51:55.375 128 12617.23 120.47 55189.40 88888.00 2009-05-08 20:51:55.500 128 12617.27 120.45 55189.40 88888.00 2009-05-08 20:51:55.625 128 12617.27 120.40 55189.45 88888.00 2009-05-08 20:51:55.750 128 12617.23 120.35 55189.43 88888.00 2009-05-08 20:51:55.875 128 12617.25 120.38 55189.45 88888.00 2009-05-08 20:51:56.000 128 12617.25 120.42 55189.45 88888.00 2009-05-08 20:51:56.125 128 12617.25 120.35 55189.43 88888.00 2009-05-08 20:51:56.250 128 12617.33 120.35 55189.43 88888.00 2009-05-08 20:51:56.375 128 12617.38 120.33 55189.43 88888.00 2009-05-08 20:51:56.500 128 12617.42 120.38 55189.47 88888.00 2009-05-08 20:51:56.625 128 12617.42 120.35 55189.47 88888.00 2009-05-08 20:51:56.750 128 12617.38 120.28 55189.47 88888.00 2009-05-08 20:51:56.875 128 12617.33 120.25 55189.47 88888.00 2009-05-08 20:51:57.000 128 12617.33 120.20 55189.45 88888.00 2009-05-08 20:51:57.125 128 12617.27 120.15 55189.45 88888.00 2009-05-08 20:51:57.250 128 12617.20 120.20 55189.45 88888.00 2009-05-08 20:51:57.375 128 12617.27 120.28 55189.50 88888.00 2009-05-08 20:51:57.500 128 12617.38 120.28 55189.53 88888.00 2009-05-08 20:51:57.625 128 12617.33 120.25 55189.50 88888.00 2009-05-08 20:51:57.750 128 12617.30 120.22 55189.50 88888.00 2009-05-08 20:51:57.875 128 12617.33 120.20 55189.50 88888.00 2009-05-08 20:51:58.000 128 12617.30 120.12 55189.47 88888.00 2009-05-08 20:51:58.125 128 12617.35 120.12 55189.47 88888.00 2009-05-08 20:51:58.250 128 12617.38 120.12 55189.53 88888.00 2009-05-08 20:51:58.375 128 12617.35 120.15 55189.53 88888.00 2009-05-08 20:51:58.500 128 12617.33 120.15 55189.53 88888.00 2009-05-08 20:51:58.625 128 12617.40 120.15 55189.53 88888.00 2009-05-08 20:51:58.750 128 12617.35 120.03 55189.47 88888.00 2009-05-08 20:51:58.875 128 12617.35 120.00 55189.50 88888.00 2009-05-08 20:51:59.000 128 12617.42 120.10 55189.55 88888.00 2009-05-08 20:51:59.125 128 12617.35 120.08 55189.53 88888.00 2009-05-08 20:51:59.250 128 12617.27 119.97 55189.50 88888.00 2009-05-08 20:51:59.375 128 12617.38 120.00 55189.53 88888.00 2009-05-08 20:51:59.500 128 12617.45 120.03 55189.55 88888.00 2009-05-08 20:51:59.625 128 12617.40 120.05 55189.53 88888.00 2009-05-08 20:51:59.750 128 12617.42 120.08 55189.53 88888.00 2009-05-08 20:51:59.875 128 12617.45 120.05 55189.53 88888.00 2009-05-08 20:52:00.000 128 12617.42 119.97 55189.53 88888.00 2009-05-08 20:52:00.125 128 12617.48 119.95 55189.57 88888.00 2009-05-08 20:52:00.250 128 12617.45 119.92 55189.55 88888.00 2009-05-08 20:52:00.375 128 12617.50 119.92 55189.55 88888.00 2009-05-08 20:52:00.500 128 12617.52 119.92 55189.57 88888.00 2009-05-08 20:52:00.625 128 12617.45 119.90 55189.53 88888.00 2009-05-08 20:52:00.750 128 12617.45 119.92 55189.55 88888.00 2009-05-08 20:52:00.875 128 12617.52 120.05 55189.60 88888.00 2009-05-08 20:52:01.000 128 12617.52 120.08 55189.62 88888.00 2009-05-08 20:52:01.125 128 12617.48 119.97 55189.57 88888.00 2009-05-08 20:52:01.250 128 12617.48 119.95 55189.57 88888.00 2009-05-08 20:52:01.375 128 12617.50 119.92 55189.57 88888.00 2009-05-08 20:52:01.500 128 12617.50 119.90 55189.55 88888.00 2009-05-08 20:52:01.625 128 12617.50 119.90 55189.57 88888.00 2009-05-08 20:52:01.750 128 12617.55 119.95 55189.57 88888.00 2009-05-08 20:52:01.875 128 12617.60 119.92 55189.55 88888.00 2009-05-08 20:52:02.000 128 12617.55 119.90 55189.57 88888.00 2009-05-08 20:52:02.125 128 12617.52 119.88 55189.57 88888.00 2009-05-08 20:52:02.250 128 12617.45 119.75 55189.53 88888.00 2009-05-08 20:52:02.375 128 12617.48 119.72 55189.55 88888.00 2009-05-08 20:52:02.500 128 12617.52 119.85 55189.57 88888.00 2009-05-08 20:52:02.625 128 12617.42 119.80 55189.53 88888.00 2009-05-08 20:52:02.750 128 12617.45 119.80 55189.57 88888.00 2009-05-08 20:52:02.875 128 12617.50 119.83 55189.60 88888.00 2009-05-08 20:52:03.000 128 12617.52 119.90 55189.60 88888.00 2009-05-08 20:52:03.125 128 12617.55 119.92 55189.62 88888.00 2009-05-08 20:52:03.250 128 12617.50 119.88 55189.65 88888.00 2009-05-08 20:52:03.375 128 12617.52 119.88 55189.62 88888.00 2009-05-08 20:52:03.500 128 12617.52 119.88 55189.62 88888.00 2009-05-08 20:52:03.625 128 12617.55 119.90 55189.60 88888.00 2009-05-08 20:52:03.750 128 12617.58 119.90 55189.62 88888.00 2009-05-08 20:52:03.875 128 12617.55 119.85 55189.57 88888.00 2009-05-08 20:52:04.000 128 12617.58 119.78 55189.55 88888.00 2009-05-08 20:52:04.125 128 12617.62 119.83 55189.57 88888.00 2009-05-08 20:52:04.250 128 12617.67 119.95 55189.65 88888.00 2009-05-08 20:52:04.375 128 12617.67 119.97 55189.65 88888.00 2009-05-08 20:52:04.500 128 12617.62 119.92 55189.60 88888.00 2009-05-08 20:52:04.625 128 12617.62 119.88 55189.60 88888.00 2009-05-08 20:52:04.750 128 12617.67 119.88 55189.62 88888.00 2009-05-08 20:52:04.875 128 12617.73 119.92 55189.65 88888.00 2009-05-08 20:52:05.000 128 12617.73 119.97 55189.65 88888.00 2009-05-08 20:52:05.125 128 12617.65 119.90 55189.60 88888.00 2009-05-08 20:52:05.250 128 12617.58 119.78 55189.57 88888.00 2009-05-08 20:52:05.375 128 12617.65 119.80 55189.60 88888.00 2009-05-08 20:52:05.500 128 12617.67 119.85 55189.60 88888.00 2009-05-08 20:52:05.625 128 12617.73 119.95 55189.62 88888.00 2009-05-08 20:52:05.750 128 12617.75 120.03 55189.65 88888.00 2009-05-08 20:52:05.875 128 12617.73 119.92 55189.65 88888.00 2009-05-08 20:52:06.000 128 12617.70 119.88 55189.62 88888.00 2009-05-08 20:52:06.125 128 12617.73 119.85 55189.65 88888.00 2009-05-08 20:52:06.250 128 12617.67 119.83 55189.68 88888.00 2009-05-08 20:52:06.375 128 12617.67 119.85 55189.62 88888.00 2009-05-08 20:52:06.500 128 12617.73 119.92 55189.62 88888.00 2009-05-08 20:52:06.625 128 12617.73 119.92 55189.65 88888.00 2009-05-08 20:52:06.750 128 12617.70 119.90 55189.68 88888.00 2009-05-08 20:52:06.875 128 12617.70 119.90 55189.68 88888.00 2009-05-08 20:52:07.000 128 12617.77 119.97 55189.68 88888.00 2009-05-08 20:52:07.125 128 12617.77 119.97 55189.68 88888.00 2009-05-08 20:52:07.250 128 12617.88 119.92 55189.62 88888.00 2009-05-08 20:52:07.375 128 12617.88 119.88 55189.62 88888.00 2009-05-08 20:52:07.500 128 12617.85 119.90 55189.62 88888.00 2009-05-08 20:52:07.625 128 12617.85 119.90 55189.65 88888.00 2009-05-08 20:52:07.750 128 12617.90 119.92 55189.65 88888.00 2009-05-08 20:52:07.875 128 12617.98 119.95 55189.68 88888.00 2009-05-08 20:52:08.000 128 12617.98 119.95 55189.65 88888.00 2009-05-08 20:52:08.125 128 12617.92 119.88 55189.65 88888.00 2009-05-08 20:52:08.250 128 12617.88 119.88 55189.65 88888.00 2009-05-08 20:52:08.375 128 12617.90 119.92 55189.65 88888.00 2009-05-08 20:52:08.500 128 12617.90 119.90 55189.62 88888.00 2009-05-08 20:52:08.625 128 12617.95 119.88 55189.62 88888.00 2009-05-08 20:52:08.750 128 12617.98 119.85 55189.62 88888.00 2009-05-08 20:52:08.875 128 12617.95 119.92 55189.62 88888.00 2009-05-08 20:52:09.000 128 12617.90 119.97 55189.62 88888.00 2009-05-08 20:52:09.125 128 12617.98 119.97 55189.65 88888.00 2009-05-08 20:52:09.250 128 12618.10 119.92 55189.68 88888.00 2009-05-08 20:52:09.375 128 12618.20 119.92 55189.65 88888.00 2009-05-08 20:52:09.500 128 12618.17 119.90 55189.65 88888.00 2009-05-08 20:52:09.625 128 12618.10 119.90 55189.68 88888.00 2009-05-08 20:52:09.750 128 12618.02 119.90 55189.65 88888.00 2009-05-08 20:52:09.875 128 12618.02 119.92 55189.65 88888.00 2009-05-08 20:52:10.000 128 12618.08 119.90 55189.65 88888.00 2009-05-08 20:52:10.125 128 12618.12 119.90 55189.65 88888.00 2009-05-08 20:52:10.250 128 12618.15 119.90 55189.65 88888.00 2009-05-08 20:52:10.375 128 12618.20 119.92 55189.65 88888.00 2009-05-08 20:52:10.500 128 12618.25 119.95 55189.65 88888.00 2009-05-08 20:52:10.625 128 12618.20 119.90 55189.62 88888.00 2009-05-08 20:52:10.750 128 12618.12 119.92 55189.65 88888.00 2009-05-08 20:52:10.875 128 12618.05 119.80 55189.60 88888.00 2009-05-08 20:52:11.000 128 12618.05 119.90 55189.62 88888.00 2009-05-08 20:52:11.125 128 12618.08 119.97 55189.68 88888.00 2009-05-08 20:52:11.250 128 12618.05 119.88 55189.65 88888.00 2009-05-08 20:52:11.375 128 12618.05 119.88 55189.60 88888.00 2009-05-08 20:52:11.500 128 12618.12 119.95 55189.65 88888.00 2009-05-08 20:52:11.625 128 12618.10 119.97 55189.68 88888.00 2009-05-08 20:52:11.750 128 12618.17 119.95 55189.68 88888.00 2009-05-08 20:52:11.875 128 12618.15 119.95 55189.68 88888.00 2009-05-08 20:52:12.000 128 12618.12 119.95 55189.65 88888.00 2009-05-08 20:52:12.125 128 12618.15 119.97 55189.68 88888.00 2009-05-08 20:52:12.250 128 12618.12 119.90 55189.65 88888.00 2009-05-08 20:52:12.375 128 12618.15 119.97 55189.68 88888.00 2009-05-08 20:52:12.500 128 12618.25 120.03 55189.65 88888.00 2009-05-08 20:52:12.625 128 12618.23 119.97 55189.68 88888.00 2009-05-08 20:52:12.750 128 12618.23 120.00 55189.68 88888.00 2009-05-08 20:52:12.875 128 12618.23 119.92 55189.65 88888.00 2009-05-08 20:52:13.000 128 12618.27 119.95 55189.68 88888.00 2009-05-08 20:52:13.125 128 12618.33 119.97 55189.68 88888.00 2009-05-08 20:52:13.250 128 12618.30 119.97 55189.68 88888.00 2009-05-08 20:52:13.375 128 12618.30 119.97 55189.68 88888.00 2009-05-08 20:52:13.500 128 12618.33 120.00 55189.68 88888.00 2009-05-08 20:52:13.625 128 12618.33 120.00 55189.65 88888.00 2009-05-08 20:52:13.750 128 12618.35 119.95 55189.65 88888.00 2009-05-08 20:52:13.875 128 12618.38 119.95 55189.65 88888.00 2009-05-08 20:52:14.000 128 12618.38 119.90 55189.62 88888.00 2009-05-08 20:52:14.125 128 12618.42 119.95 55189.68 88888.00 2009-05-08 20:52:14.250 128 12618.42 119.95 55189.65 88888.00 2009-05-08 20:52:14.375 128 12618.40 119.95 55189.68 88888.00 2009-05-08 20:52:14.500 128 12618.33 119.95 55189.65 88888.00 2009-05-08 20:52:14.625 128 12618.30 119.92 55189.65 88888.00 2009-05-08 20:52:14.750 128 12618.30 119.97 55189.68 88888.00 2009-05-08 20:52:14.875 128 12618.23 119.92 55189.65 88888.00 2009-05-08 20:52:15.000 128 12618.27 119.90 55189.65 88888.00 2009-05-08 20:52:15.125 128 12618.38 119.92 55189.70 88888.00 2009-05-08 20:52:15.250 128 12618.38 119.88 55189.68 88888.00 2009-05-08 20:52:15.375 128 12618.38 119.88 55189.68 88888.00 2009-05-08 20:52:15.500 128 12618.40 119.95 55189.70 88888.00 2009-05-08 20:52:15.625 128 12618.42 119.92 55189.70 88888.00 2009-05-08 20:52:15.750 128 12618.50 120.00 55189.75 88888.00 2009-05-08 20:52:15.875 128 12618.50 119.97 55189.72 88888.00 2009-05-08 20:52:16.000 128 12618.42 119.88 55189.68 88888.00 2009-05-08 20:52:16.125 128 12618.45 119.92 55189.72 88888.00 2009-05-08 20:52:16.250 128 12618.42 119.95 55189.72 88888.00 2009-05-08 20:52:16.375 128 12618.35 119.90 55189.70 88888.00 2009-05-08 20:52:16.500 128 12618.35 119.88 55189.68 88888.00 2009-05-08 20:52:16.625 128 12618.38 119.95 55189.72 88888.00 2009-05-08 20:52:16.750 128 12618.40 119.97 55189.72 88888.00 2009-05-08 20:52:16.875 128 12618.45 119.92 55189.70 88888.00 2009-05-08 20:52:17.000 128 12618.50 119.88 55189.68 88888.00 2009-05-08 20:52:17.125 128 12618.50 119.88 55189.72 88888.00 2009-05-08 20:52:17.250 128 12618.48 119.88 55189.70 88888.00 2009-05-08 20:52:17.375 128 12618.52 119.97 55189.72 88888.00 2009-05-08 20:52:17.500 128 12618.52 119.97 55189.70 88888.00 2009-05-08 20:52:17.625 128 12618.48 119.90 55189.70 88888.00 2009-05-08 20:52:17.750 128 12618.48 119.92 55189.72 88888.00 2009-05-08 20:52:17.875 128 12618.55 119.92 55189.75 88888.00 2009-05-08 20:52:18.000 128 12618.52 119.85 55189.72 88888.00 2009-05-08 20:52:18.125 128 12618.58 119.88 55189.75 88888.00 2009-05-08 20:52:18.250 128 12618.65 119.90 55189.72 88888.00 2009-05-08 20:52:18.375 128 12618.73 119.85 55189.72 88888.00 2009-05-08 20:52:18.500 128 12618.65 119.83 55189.70 88888.00 2009-05-08 20:52:18.625 128 12618.52 119.75 55189.70 88888.00 2009-05-08 20:52:18.750 128 12618.50 119.80 55189.70 88888.00 2009-05-08 20:52:18.875 128 12618.60 119.85 55189.75 88888.00 2009-05-08 20:52:19.000 128 12618.65 119.92 55189.78 88888.00 2009-05-08 20:52:19.125 128 12618.70 119.90 55189.78 88888.00 2009-05-08 20:52:19.250 128 12618.67 119.83 55189.78 88888.00 2009-05-08 20:52:19.375 128 12618.67 119.83 55189.80 88888.00 2009-05-08 20:52:19.500 128 12618.70 119.92 55189.80 88888.00 2009-05-08 20:52:19.625 128 12618.67 119.95 55189.80 88888.00 2009-05-08 20:52:19.750 128 12618.65 119.88 55189.75 88888.00 2009-05-08 20:52:19.875 128 12618.62 119.83 55189.78 88888.00 2009-05-08 20:52:20.000 128 12618.65 119.78 55189.78 88888.00 2009-05-08 20:52:20.125 128 12618.70 119.85 55189.75 88888.00 2009-05-08 20:52:20.250 128 12618.73 119.80 55189.75 88888.00 2009-05-08 20:52:20.375 128 12618.73 119.78 55189.75 88888.00 2009-05-08 20:52:20.500 128 12618.77 119.83 55189.80 88888.00 2009-05-08 20:52:20.625 128 12618.77 119.85 55189.82 88888.00 2009-05-08 20:52:20.750 128 12618.80 119.90 55189.85 88888.00 2009-05-08 20:52:20.875 128 12618.77 119.80 55189.80 88888.00 2009-05-08 20:52:21.000 128 12618.83 119.85 55189.85 88888.00 2009-05-08 20:52:21.125 128 12618.83 119.88 55189.85 88888.00 2009-05-08 20:52:21.250 128 12618.60 119.75 55189.80 88888.00 2009-05-08 20:52:21.375 128 12618.58 119.75 55189.80 88888.00 2009-05-08 20:52:21.500 128 12618.67 119.80 55189.82 88888.00 2009-05-08 20:52:21.625 128 12618.65 119.80 55189.82 88888.00 2009-05-08 20:52:21.750 128 12618.73 119.80 55189.82 88888.00 2009-05-08 20:52:21.875 128 12618.73 119.75 55189.80 88888.00 2009-05-08 20:52:22.000 128 12618.70 119.72 55189.80 88888.00 2009-05-08 20:52:22.125 128 12618.73 119.75 55189.85 88888.00 2009-05-08 20:52:22.250 128 12618.77 119.83 55189.88 88888.00 2009-05-08 20:52:22.375 128 12618.65 119.72 55189.85 88888.00 2009-05-08 20:52:22.500 128 12618.55 119.65 55189.82 88888.00 2009-05-08 20:52:22.625 128 12618.65 119.67 55189.85 88888.00 2009-05-08 20:52:22.750 128 12618.67 119.67 55189.88 88888.00 2009-05-08 20:52:22.875 128 12618.65 119.62 55189.82 88888.00 2009-05-08 20:52:23.000 128 12618.58 119.58 55189.80 88888.00 2009-05-08 20:52:23.125 128 12618.62 119.60 55189.82 88888.00 2009-05-08 20:52:23.250 128 12618.67 119.70 55189.88 88888.00 2009-05-08 20:52:23.375 128 12618.67 119.70 55189.88 88888.00 2009-05-08 20:52:23.500 128 12618.65 119.65 55189.85 88888.00 2009-05-08 20:52:23.625 128 12618.65 119.62 55189.90 88888.00 2009-05-08 20:52:23.750 128 12618.67 119.67 55189.93 88888.00 2009-05-08 20:52:23.875 128 12618.67 119.58 55189.90 88888.00 2009-05-08 20:52:24.000 128 12618.67 119.58 55189.85 88888.00 2009-05-08 20:52:24.125 128 12618.70 119.62 55189.90 88888.00 2009-05-08 20:52:24.250 128 12618.75 119.62 55189.93 88888.00 2009-05-08 20:52:24.375 128 12618.80 119.60 55189.90 88888.00 2009-05-08 20:52:24.500 128 12618.77 119.60 55189.90 88888.00 2009-05-08 20:52:24.625 128 12618.77 119.65 55189.93 88888.00 2009-05-08 20:52:24.750 128 12618.75 119.62 55189.93 88888.00 2009-05-08 20:52:24.875 128 12618.77 119.62 55189.95 88888.00 2009-05-08 20:52:25.000 128 12618.85 119.67 55189.95 88888.00 2009-05-08 20:52:25.125 128 12618.83 119.65 55189.95 88888.00 2009-05-08 20:52:25.250 128 12618.80 119.60 55189.90 88888.00 2009-05-08 20:52:25.375 128 12618.83 119.60 55189.93 88888.00 2009-05-08 20:52:25.500 128 12618.83 119.60 55189.93 88888.00 2009-05-08 20:52:25.625 128 12618.83 119.60 55189.95 88888.00 2009-05-08 20:52:25.750 128 12618.83 119.65 55189.97 88888.00 2009-05-08 20:52:25.875 128 12618.77 119.58 55189.97 88888.00 2009-05-08 20:52:26.000 128 12618.77 119.53 55189.95 88888.00 2009-05-08 20:52:26.125 128 12618.75 119.47 55189.95 88888.00 2009-05-08 20:52:26.250 128 12618.80 119.45 55189.95 88888.00 2009-05-08 20:52:26.375 128 12618.83 119.47 55189.97 88888.00 2009-05-08 20:52:26.500 128 12618.77 119.47 55189.95 88888.00 2009-05-08 20:52:26.625 128 12618.73 119.50 55189.93 88888.00 2009-05-08 20:52:26.750 128 12618.77 119.42 55189.93 88888.00 2009-05-08 20:52:26.875 128 12618.77 119.45 55189.93 88888.00 2009-05-08 20:52:27.000 128 12618.77 119.50 55189.95 88888.00 2009-05-08 20:52:27.125 128 12618.83 119.60 55190.00 88888.00 2009-05-08 20:52:27.250 128 12618.85 119.60 55190.03 88888.00 2009-05-08 20:52:27.375 128 12618.90 119.65 55190.00 88888.00 2009-05-08 20:52:27.500 128 12618.85 119.58 55190.00 88888.00 2009-05-08 20:52:27.625 128 12618.80 119.50 55189.97 88888.00 2009-05-08 20:52:27.750 128 12618.83 119.53 55190.03 88888.00 2009-05-08 20:52:27.875 128 12618.90 119.55 55190.03 88888.00 2009-05-08 20:52:28.000 128 12618.85 119.55 55190.05 88888.00 2009-05-08 20:52:28.125 128 12618.83 119.53 55190.03 88888.00 2009-05-08 20:52:28.250 128 12618.77 119.45 55190.00 88888.00 2009-05-08 20:52:28.375 128 12618.80 119.47 55190.00 88888.00 2009-05-08 20:52:28.500 128 12618.83 119.50 55189.97 88888.00 2009-05-08 20:52:28.625 128 12618.83 119.53 55190.00 88888.00 2009-05-08 20:52:28.750 128 12618.80 119.58 55190.00 88888.00 2009-05-08 20:52:28.875 128 12618.77 119.53 55190.00 88888.00 2009-05-08 20:52:29.000 128 12618.77 119.55 55190.00 88888.00 2009-05-08 20:52:29.125 128 12618.75 119.53 55190.00 88888.00 2009-05-08 20:52:29.250 128 12618.67 119.42 55190.00 88888.00 2009-05-08 20:52:29.375 128 12618.75 119.45 55190.03 88888.00 2009-05-08 20:52:29.500 128 12618.73 119.50 55190.03 88888.00 2009-05-08 20:52:29.625 128 12618.75 119.45 55190.03 88888.00 2009-05-08 20:52:29.750 128 12618.75 119.45 55190.03 88888.00 2009-05-08 20:52:29.875 128 12618.80 119.53 55190.03 88888.00 2009-05-08 20:52:30.000 128 12618.80 119.53 55190.03 88888.00 2009-05-08 20:52:30.125 128 12618.83 119.58 55190.05 88888.00 2009-05-08 20:52:30.250 128 12618.85 119.58 55190.05 88888.00 2009-05-08 20:52:30.375 128 12618.90 119.60 55190.07 88888.00 2009-05-08 20:52:30.500 128 12618.80 119.55 55190.07 88888.00 2009-05-08 20:52:30.625 128 12618.83 119.53 55190.07 88888.00 2009-05-08 20:52:30.750 128 12618.85 119.58 55190.07 88888.00 2009-05-08 20:52:30.875 128 12618.73 119.47 55190.07 88888.00 2009-05-08 20:52:31.000 128 12618.73 119.42 55190.05 88888.00 2009-05-08 20:52:31.125 128 12618.75 119.47 55190.07 88888.00 2009-05-08 20:52:31.250 128 12618.77 119.53 55190.07 88888.00 2009-05-08 20:52:31.375 128 12618.83 119.53 55190.10 88888.00 2009-05-08 20:52:31.500 128 12618.77 119.55 55190.07 88888.00 2009-05-08 20:52:31.625 128 12618.73 119.55 55190.10 88888.00 2009-05-08 20:52:31.750 128 12618.85 119.53 55190.10 88888.00 2009-05-08 20:52:31.875 128 12618.85 119.47 55190.10 88888.00 2009-05-08 20:52:32.000 128 12618.80 119.53 55190.10 88888.00 2009-05-08 20:52:32.125 128 12618.77 119.50 55190.05 88888.00 2009-05-08 20:52:32.250 128 12618.75 119.53 55190.10 88888.00 2009-05-08 20:52:32.375 128 12618.88 119.60 55190.15 88888.00 2009-05-08 20:52:32.500 128 12618.90 119.62 55190.15 88888.00 2009-05-08 20:52:32.625 128 12618.77 119.62 55190.12 88888.00 2009-05-08 20:52:32.750 128 12618.73 119.58 55190.15 88888.00 2009-05-08 20:52:32.875 128 12618.70 119.58 55190.10 88888.00 2009-05-08 20:52:33.000 128 12618.70 119.53 55190.10 88888.00 2009-05-08 20:52:33.125 128 12618.67 119.55 55190.07 88888.00 2009-05-08 20:52:33.250 128 12618.70 119.58 55190.12 88888.00 2009-05-08 20:52:33.375 128 12618.75 119.60 55190.15 88888.00 2009-05-08 20:52:33.500 128 12618.83 119.65 55190.20 88888.00 2009-05-08 20:52:33.625 128 12618.85 119.75 55190.20 88888.00 2009-05-08 20:52:33.750 128 12618.85 119.72 55190.20 88888.00 2009-05-08 20:52:33.875 128 12618.83 119.65 55190.18 88888.00 2009-05-08 20:52:34.000 128 12618.85 119.65 55190.18 88888.00 2009-05-08 20:52:34.125 128 12618.77 119.65 55190.18 88888.00 2009-05-08 20:52:34.250 128 12618.80 119.65 55190.18 88888.00 2009-05-08 20:52:34.375 128 12618.80 119.70 55190.20 88888.00 2009-05-08 20:52:34.500 128 12618.80 119.70 55190.20 88888.00 2009-05-08 20:52:34.625 128 12618.70 119.65 55190.18 88888.00 2009-05-08 20:52:34.750 128 12618.73 119.65 55190.20 88888.00 2009-05-08 20:52:34.875 128 12618.73 119.62 55190.18 88888.00 2009-05-08 20:52:35.000 128 12618.67 119.60 55190.15 88888.00 2009-05-08 20:52:35.125 128 12618.67 119.60 55190.18 88888.00 2009-05-08 20:52:35.250 128 12618.65 119.70 55190.20 88888.00 2009-05-08 20:52:35.375 128 12618.65 119.67 55190.22 88888.00 2009-05-08 20:52:35.500 128 12618.62 119.67 55190.20 88888.00 2009-05-08 20:52:35.625 128 12618.60 119.72 55190.22 88888.00 2009-05-08 20:52:35.750 128 12618.60 119.75 55190.25 88888.00 2009-05-08 20:52:35.875 128 12618.67 119.75 55190.20 88888.00 2009-05-08 20:52:36.000 128 12618.65 119.65 55190.15 88888.00 2009-05-08 20:52:36.125 128 12618.58 119.67 55190.18 88888.00 2009-05-08 20:52:36.250 128 12618.50 119.67 55190.20 88888.00 2009-05-08 20:52:36.375 128 12618.50 119.72 55190.20 88888.00 2009-05-08 20:52:36.500 128 12618.58 119.78 55190.25 88888.00 2009-05-08 20:52:36.625 128 12618.55 119.78 55190.25 88888.00 2009-05-08 20:52:36.750 128 12618.52 119.80 55190.28 88888.00 2009-05-08 20:52:36.875 128 12618.55 119.80 55190.28 88888.00 2009-05-08 20:52:37.000 128 12618.58 119.80 55190.25 88888.00 2009-05-08 20:52:37.125 128 12618.65 119.85 55190.28 88888.00 2009-05-08 20:52:37.250 128 12618.62 119.85 55190.30 88888.00 2009-05-08 20:52:37.375 128 12618.55 119.83 55190.28 88888.00 2009-05-08 20:52:37.500 128 12618.50 119.90 55190.30 88888.00 2009-05-08 20:52:37.625 128 12618.58 120.00 55190.35 88888.00 2009-05-08 20:52:37.750 128 12618.52 119.92 55190.32 88888.00 2009-05-08 20:52:37.875 128 12618.50 119.80 55190.30 88888.00 2009-05-08 20:52:38.000 128 12618.60 119.85 55190.28 88888.00 2009-05-08 20:52:38.125 128 12618.62 119.90 55190.30 88888.00 2009-05-08 20:52:38.250 128 12618.62 119.88 55190.30 88888.00 2009-05-08 20:52:38.375 128 12618.62 119.90 55190.32 88888.00 2009-05-08 20:52:38.500 128 12618.60 119.85 55190.32 88888.00 2009-05-08 20:52:38.625 128 12618.70 119.92 55190.32 88888.00 2009-05-08 20:52:38.750 128 12618.67 120.00 55190.35 88888.00 2009-05-08 20:52:38.875 128 12618.58 119.97 55190.35 88888.00 2009-05-08 20:52:39.000 128 12618.52 119.90 55190.32 88888.00 2009-05-08 20:52:39.125 128 12618.52 119.92 55190.35 88888.00 2009-05-08 20:52:39.250 128 12618.60 120.05 55190.43 88888.00 2009-05-08 20:52:39.375 128 12618.60 120.00 55190.38 88888.00 2009-05-08 20:52:39.500 128 12618.50 119.88 55190.32 88888.00 2009-05-08 20:52:39.625 128 12618.42 119.80 55190.32 88888.00 2009-05-08 20:52:39.750 128 12618.40 119.90 55190.35 88888.00 2009-05-08 20:52:39.875 128 12618.45 120.05 55190.40 88888.00 2009-05-08 20:52:40.000 128 12618.55 120.05 55190.38 88888.00 2009-05-08 20:52:40.125 128 12618.52 120.00 55190.38 88888.00 2009-05-08 20:52:40.250 128 12618.48 119.97 55190.35 88888.00 2009-05-08 20:52:40.375 128 12618.45 120.03 55190.38 88888.00 2009-05-08 20:52:40.500 128 12618.42 120.03 55190.35 88888.00 2009-05-08 20:52:40.625 128 12618.35 119.97 55190.35 88888.00 2009-05-08 20:52:40.750 128 12618.35 119.90 55190.35 88888.00 2009-05-08 20:52:40.875 128 12618.40 120.03 55190.38 88888.00 2009-05-08 20:52:41.000 128 12618.45 120.10 55190.40 88888.00 2009-05-08 20:52:41.125 128 12618.35 120.05 55190.40 88888.00 2009-05-08 20:52:41.250 128 12618.27 120.00 55190.38 88888.00 2009-05-08 20:52:41.375 128 12618.27 120.00 55190.40 88888.00 2009-05-08 20:52:41.500 128 12618.27 120.05 55190.40 88888.00 2009-05-08 20:52:41.625 128 12618.38 120.05 55190.43 88888.00 2009-05-08 20:52:41.750 128 12618.33 120.03 55190.40 88888.00 2009-05-08 20:52:41.875 128 12618.23 120.00 55190.35 88888.00 2009-05-08 20:52:42.000 128 12618.20 120.05 55190.38 88888.00 2009-05-08 20:52:42.125 128 12618.27 120.08 55190.43 88888.00 2009-05-08 20:52:42.250 128 12618.17 120.05 55190.45 88888.00 2009-05-08 20:52:42.375 128 12618.15 120.10 55190.43 88888.00 2009-05-08 20:52:42.500 128 12618.05 120.00 55190.38 88888.00 2009-05-08 20:52:42.625 128 12618.08 120.00 55190.40 88888.00 2009-05-08 20:52:42.750 128 12618.15 120.00 55190.43 88888.00 2009-05-08 20:52:42.875 128 12618.23 120.05 55190.43 88888.00 2009-05-08 20:52:43.000 128 12618.33 120.10 55190.47 88888.00 2009-05-08 20:52:43.125 128 12618.27 120.08 55190.47 88888.00 2009-05-08 20:52:43.250 128 12618.17 120.10 55190.45 88888.00 2009-05-08 20:52:43.375 128 12618.08 120.08 55190.47 88888.00 2009-05-08 20:52:43.500 128 12618.08 120.08 55190.47 88888.00 2009-05-08 20:52:43.625 128 12618.23 120.12 55190.50 88888.00 2009-05-08 20:52:43.750 128 12618.20 120.17 55190.53 88888.00 2009-05-08 20:52:43.875 128 12618.15 120.17 55190.53 88888.00 2009-05-08 20:52:44.000 128 12618.12 120.15 55190.53 88888.00 2009-05-08 20:52:44.125 128 12618.15 120.08 55190.50 88888.00 2009-05-08 20:52:44.250 128 12618.17 120.00 55190.53 88888.00 2009-05-08 20:52:44.375 128 12618.12 120.03 55190.50 88888.00 2009-05-08 20:52:44.500 128 12618.10 120.05 55190.53 88888.00 2009-05-08 20:52:44.625 128 12618.12 120.10 55190.53 88888.00 2009-05-08 20:52:44.750 128 12618.12 120.12 55190.55 88888.00 2009-05-08 20:52:44.875 128 12618.05 120.10 55190.55 88888.00 2009-05-08 20:52:45.000 128 12618.02 120.12 55190.55 88888.00 2009-05-08 20:52:45.125 128 12618.02 120.20 55190.55 88888.00 2009-05-08 20:52:45.250 128 12617.98 120.15 55190.55 88888.00 2009-05-08 20:52:45.375 128 12618.00 120.12 55190.57 88888.00 2009-05-08 20:52:45.500 128 12617.98 120.10 55190.55 88888.00 2009-05-08 20:52:45.625 128 12617.88 120.05 55190.55 88888.00 2009-05-08 20:52:45.750 128 12617.83 120.10 55190.57 88888.00 2009-05-08 20:52:45.875 128 12617.83 120.12 55190.60 88888.00 2009-05-08 20:52:46.000 128 12617.85 120.17 55190.57 88888.00 2009-05-08 20:52:46.125 128 12617.85 120.15 55190.57 88888.00 2009-05-08 20:52:46.250 128 12617.75 120.12 55190.62 88888.00 2009-05-08 20:52:46.375 128 12617.73 120.20 55190.65 88888.00 2009-05-08 20:52:46.500 128 12617.77 120.10 55190.62 88888.00 2009-05-08 20:52:46.625 128 12617.83 120.15 55190.62 88888.00 2009-05-08 20:52:46.750 128 12617.75 120.10 55190.62 88888.00 2009-05-08 20:52:46.875 128 12617.73 120.12 55190.65 88888.00 2009-05-08 20:52:47.000 128 12617.70 120.08 55190.65 88888.00 2009-05-08 20:52:47.125 128 12617.70 120.08 55190.62 88888.00 2009-05-08 20:52:47.250 128 12617.67 120.08 55190.65 88888.00 2009-05-08 20:52:47.375 128 12617.62 120.05 55190.65 88888.00 2009-05-08 20:52:47.500 128 12617.60 120.03 55190.65 88888.00 2009-05-08 20:52:47.625 128 12617.60 120.05 55190.62 88888.00 2009-05-08 20:52:47.750 128 12617.60 120.05 55190.68 88888.00 2009-05-08 20:52:47.875 128 12617.58 120.05 55190.68 88888.00 2009-05-08 20:52:48.000 128 12617.55 120.08 55190.65 88888.00 2009-05-08 20:52:48.125 128 12617.58 120.08 55190.70 88888.00 2009-05-08 20:52:48.250 128 12617.55 120.03 55190.70 88888.00 2009-05-08 20:52:48.375 128 12617.55 120.03 55190.68 88888.00 2009-05-08 20:52:48.500 128 12617.58 120.05 55190.72 88888.00 2009-05-08 20:52:48.625 128 12617.60 120.03 55190.72 88888.00 2009-05-08 20:52:48.750 128 12617.62 120.03 55190.72 88888.00 2009-05-08 20:52:48.875 128 12617.60 120.08 55190.72 88888.00 2009-05-08 20:52:49.000 128 12617.58 120.08 55190.75 88888.00 2009-05-08 20:52:49.125 128 12617.50 119.97 55190.75 88888.00 2009-05-08 20:52:49.250 128 12617.40 119.92 55190.78 88888.00 2009-05-08 20:52:49.375 128 12617.45 120.05 55190.78 88888.00 2009-05-08 20:52:49.500 128 12617.48 120.05 55190.80 88888.00 2009-05-08 20:52:49.625 128 12617.40 119.97 55190.78 88888.00 2009-05-08 20:52:49.750 128 12617.40 119.97 55190.75 88888.00 2009-05-08 20:52:49.875 128 12617.48 120.03 55190.80 88888.00 2009-05-08 20:52:50.000 128 12617.48 120.00 55190.80 88888.00 2009-05-08 20:52:50.125 128 12617.42 119.97 55190.80 88888.00 2009-05-08 20:52:50.250 128 12617.33 119.92 55190.80 88888.00 2009-05-08 20:52:50.375 128 12617.40 119.92 55190.80 88888.00 2009-05-08 20:52:50.500 128 12617.45 119.88 55190.78 88888.00 2009-05-08 20:52:50.625 128 12617.42 119.95 55190.78 88888.00 2009-05-08 20:52:50.750 128 12617.33 119.88 55190.75 88888.00 2009-05-08 20:52:50.875 128 12617.35 119.88 55190.78 88888.00 2009-05-08 20:52:51.000 128 12617.35 119.90 55190.78 88888.00 2009-05-08 20:52:51.125 128 12617.33 119.88 55190.80 88888.00 2009-05-08 20:52:51.250 128 12617.27 119.80 55190.78 88888.00 2009-05-08 20:52:51.375 128 12617.25 119.88 55190.75 88888.00 2009-05-08 20:52:51.500 128 12617.17 119.83 55190.78 88888.00 2009-05-08 20:52:51.625 128 12617.17 119.80 55190.78 88888.00 2009-05-08 20:52:51.750 128 12617.27 119.88 55190.82 88888.00 2009-05-08 20:52:51.875 128 12617.35 119.88 55190.82 88888.00 2009-05-08 20:52:52.000 128 12617.40 119.92 55190.82 88888.00 2009-05-08 20:52:52.125 128 12617.45 119.90 55190.82 88888.00 2009-05-08 20:52:52.250 128 12617.33 119.80 55190.82 88888.00 2009-05-08 20:52:52.375 128 12617.23 119.75 55190.78 88888.00 2009-05-08 20:52:52.500 128 12617.15 119.75 55190.80 88888.00 2009-05-08 20:52:52.625 128 12617.27 119.83 55190.88 88888.00 2009-05-08 20:52:52.750 128 12617.27 119.90 55190.85 88888.00 2009-05-08 20:52:52.875 128 12617.23 119.83 55190.80 88888.00 2009-05-08 20:52:53.000 128 12617.17 119.75 55190.82 88888.00 2009-05-08 20:52:53.125 128 12617.23 119.83 55190.88 88888.00 2009-05-08 20:52:53.250 128 12617.30 119.88 55190.88 88888.00 2009-05-08 20:52:53.375 128 12617.23 119.80 55190.85 88888.00 2009-05-08 20:52:53.500 128 12617.12 119.80 55190.85 88888.00 2009-05-08 20:52:53.625 128 12617.10 119.70 55190.85 88888.00 2009-05-08 20:52:53.750 128 12617.08 119.70 55190.85 88888.00 2009-05-08 20:52:53.875 128 12617.10 119.75 55190.88 88888.00 2009-05-08 20:52:54.000 128 12617.10 119.75 55190.85 88888.00 2009-05-08 20:52:54.125 128 12617.08 119.72 55190.88 88888.00 2009-05-08 20:52:54.250 128 12617.02 119.67 55190.88 88888.00 2009-05-08 20:52:54.375 128 12617.05 119.67 55190.88 88888.00 2009-05-08 20:52:54.500 128 12617.02 119.78 55190.90 88888.00 2009-05-08 20:52:54.625 128 12617.02 119.72 55190.93 88888.00 2009-05-08 20:52:54.750 128 12617.02 119.67 55190.93 88888.00 2009-05-08 20:52:54.875 128 12617.00 119.62 55190.93 88888.00 2009-05-08 20:52:55.000 128 12617.05 119.62 55190.88 88888.00 2009-05-08 20:52:55.125 128 12617.12 119.70 55190.90 88888.00 2009-05-08 20:52:55.250 128 12617.05 119.67 55190.93 88888.00 2009-05-08 20:52:55.375 128 12617.00 119.65 55190.93 88888.00 2009-05-08 20:52:55.500 128 12617.00 119.60 55190.90 88888.00 2009-05-08 20:52:55.625 128 12617.08 119.60 55190.90 88888.00 2009-05-08 20:52:55.750 128 12617.12 119.55 55190.90 88888.00 2009-05-08 20:52:55.875 128 12617.05 119.53 55190.90 88888.00 2009-05-08 20:52:56.000 128 12617.00 119.55 55190.93 88888.00 2009-05-08 20:52:56.125 128 12617.10 119.65 55191.00 88888.00 2009-05-08 20:52:56.250 128 12617.02 119.62 55190.97 88888.00 2009-05-08 20:52:56.375 128 12616.98 119.60 55190.93 88888.00 2009-05-08 20:52:56.500 128 12617.02 119.62 55190.95 88888.00 2009-05-08 20:52:56.625 128 12617.20 119.67 55190.97 88888.00 2009-05-08 20:52:56.750 128 12617.12 119.62 55190.93 88888.00 2009-05-08 20:52:56.875 128 12617.00 119.47 55190.90 88888.00 2009-05-08 20:52:57.000 128 12617.02 119.50 55190.90 88888.00 2009-05-08 20:52:57.125 128 12617.05 119.45 55190.90 88888.00 2009-05-08 20:52:57.250 128 12617.05 119.45 55190.93 88888.00 2009-05-08 20:52:57.375 128 12617.05 119.40 55190.93 88888.00 2009-05-08 20:52:57.500 128 12617.00 119.40 55190.95 88888.00 2009-05-08 20:52:57.625 128 12616.98 119.50 55190.95 88888.00 2009-05-08 20:52:57.750 128 12617.05 119.53 55190.97 88888.00 2009-05-08 20:52:57.875 128 12617.02 119.42 55190.97 88888.00 2009-05-08 20:52:58.000 128 12616.90 119.40 55190.97 88888.00 2009-05-08 20:52:58.125 128 12616.98 119.47 55190.97 88888.00 2009-05-08 20:52:58.250 128 12617.05 119.47 55190.97 88888.00 2009-05-08 20:52:58.375 128 12617.05 119.42 55190.95 88888.00 2009-05-08 20:52:58.500 128 12616.98 119.45 55190.95 88888.00 2009-05-08 20:52:58.625 128 12617.02 119.47 55191.00 88888.00 2009-05-08 20:52:58.750 128 12617.02 119.45 55191.00 88888.00 2009-05-08 20:52:58.875 128 12617.00 119.40 55191.00 88888.00 2009-05-08 20:52:59.000 128 12616.98 119.38 55190.95 88888.00 2009-05-08 20:52:59.125 128 12616.98 119.35 55190.95 88888.00 2009-05-08 20:52:59.250 128 12617.05 119.33 55190.97 88888.00 2009-05-08 20:52:59.375 128 12617.05 119.35 55191.00 88888.00 2009-05-08 20:52:59.500 128 12617.00 119.35 55191.00 88888.00 2009-05-08 20:52:59.625 128 12616.92 119.35 55190.97 88888.00 2009-05-08 20:52:59.750 128 12616.98 119.30 55190.95 88888.00 2009-05-08 20:52:59.875 128 12616.95 119.22 55190.93 88888.00 2009-05-08 20:53:00.000 128 12616.92 119.22 55190.93 88888.00 2009-05-08 20:53:00.125 128 12616.90 119.28 55190.95 88888.00 2009-05-08 20:53:00.250 128 12616.92 119.25 55190.97 88888.00 2009-05-08 20:53:00.375 128 12616.85 119.17 55190.93 88888.00 2009-05-08 20:53:00.500 128 12616.80 119.17 55190.95 88888.00 2009-05-08 20:53:00.625 128 12616.92 119.25 55191.00 88888.00 2009-05-08 20:53:00.750 128 12617.00 119.28 55191.00 88888.00 2009-05-08 20:53:00.875 128 12616.98 119.28 55191.03 88888.00 2009-05-08 20:53:01.000 128 12616.92 119.22 55190.97 88888.00 2009-05-08 20:53:01.125 128 12616.95 119.25 55191.03 88888.00 2009-05-08 20:53:01.250 128 12617.02 119.25 55191.00 88888.00 2009-05-08 20:53:01.375 128 12617.02 119.20 55191.03 88888.00 2009-05-08 20:53:01.500 128 12616.95 119.22 55191.03 88888.00 2009-05-08 20:53:01.625 128 12617.00 119.22 55191.00 88888.00 2009-05-08 20:53:01.750 128 12616.95 119.17 55191.00 88888.00 2009-05-08 20:53:01.875 128 12616.95 119.15 55191.03 88888.00 2009-05-08 20:53:02.000 128 12616.95 119.17 55191.05 88888.00 2009-05-08 20:53:02.125 128 12616.98 119.15 55191.00 88888.00 2009-05-08 20:53:02.250 128 12616.90 119.10 55191.00 88888.00 2009-05-08 20:53:02.375 128 12616.92 119.12 55191.00 88888.00 2009-05-08 20:53:02.500 128 12616.88 119.15 55191.00 88888.00 2009-05-08 20:53:02.625 128 12616.88 119.15 55191.03 88888.00 2009-05-08 20:53:02.750 128 12616.95 119.17 55191.05 88888.00 2009-05-08 20:53:02.875 128 12616.88 119.12 55191.05 88888.00 2009-05-08 20:53:03.000 128 12616.83 119.10 55191.03 88888.00 2009-05-08 20:53:03.125 128 12616.80 119.05 55191.00 88888.00 2009-05-08 20:53:03.250 128 12616.85 119.05 55191.03 88888.00 2009-05-08 20:53:03.375 128 12616.92 119.08 55191.05 88888.00 2009-05-08 20:53:03.500 128 12616.88 119.08 55191.05 88888.00 2009-05-08 20:53:03.625 128 12616.83 119.05 55191.05 88888.00 2009-05-08 20:53:03.750 128 12616.88 119.08 55191.05 88888.00 2009-05-08 20:53:03.875 128 12616.88 119.05 55191.03 88888.00 2009-05-08 20:53:04.000 128 12616.88 119.05 55191.05 88888.00 2009-05-08 20:53:04.125 128 12616.88 119.00 55191.05 88888.00 2009-05-08 20:53:04.250 128 12616.88 118.97 55191.05 88888.00 2009-05-08 20:53:04.375 128 12616.88 119.03 55191.07 88888.00 2009-05-08 20:53:04.500 128 12616.83 118.95 55191.03 88888.00 2009-05-08 20:53:04.625 128 12616.83 118.97 55191.03 88888.00 2009-05-08 20:53:04.750 128 12616.88 118.97 55191.07 88888.00 2009-05-08 20:53:04.875 128 12616.92 118.95 55191.07 88888.00 2009-05-08 20:53:05.000 128 12616.98 118.95 55191.05 88888.00 2009-05-08 20:53:05.125 128 12617.02 118.97 55191.07 88888.00 2009-05-08 20:53:05.250 128 12616.92 118.90 55191.03 88888.00 2009-05-08 20:53:05.375 128 12616.88 118.92 55191.03 88888.00 2009-05-08 20:53:05.500 128 12616.85 118.90 55191.03 88888.00 2009-05-08 20:53:05.625 128 12616.85 118.85 55191.05 88888.00 2009-05-08 20:53:05.750 128 12616.80 118.85 55191.03 88888.00 2009-05-08 20:53:05.875 128 12616.80 118.83 55191.03 88888.00 2009-05-08 20:53:06.000 128 12616.90 118.90 55191.07 88888.00 2009-05-08 20:53:06.125 128 12616.98 118.92 55191.10 88888.00 2009-05-08 20:53:06.250 128 12616.90 118.80 55191.00 88888.00 2009-05-08 20:53:06.375 128 12616.85 118.75 55191.00 88888.00 2009-05-08 20:53:06.500 128 12616.80 118.72 55191.00 88888.00 2009-05-08 20:53:06.625 128 12616.80 118.75 55191.03 88888.00 2009-05-08 20:53:06.750 128 12616.77 118.78 55191.05 88888.00 2009-05-08 20:53:06.875 128 12616.83 118.80 55191.05 88888.00 2009-05-08 20:53:07.000 128 12616.90 118.88 55191.07 88888.00 2009-05-08 20:53:07.125 128 12616.92 118.75 55191.05 88888.00 2009-05-08 20:53:07.250 128 12616.92 118.72 55191.10 88888.00 2009-05-08 20:53:07.375 128 12616.92 118.78 55191.10 88888.00 2009-05-08 20:53:07.500 128 12616.85 118.75 55191.05 88888.00 2009-05-08 20:53:07.625 128 12616.83 118.75 55191.05 88888.00 2009-05-08 20:53:07.750 128 12616.85 118.83 55191.07 88888.00 2009-05-08 20:53:07.875 128 12616.88 118.78 55191.07 88888.00 2009-05-08 20:53:08.000 128 12616.85 118.72 55191.05 88888.00 2009-05-08 20:53:08.125 128 12616.85 118.72 55191.05 88888.00 2009-05-08 20:53:08.250 128 12616.92 118.70 55191.05 88888.00 2009-05-08 20:53:08.375 128 12616.95 118.67 55191.03 88888.00 2009-05-08 20:53:08.500 128 12616.92 118.62 55191.05 88888.00 2009-05-08 20:53:08.625 128 12616.90 118.72 55191.07 88888.00 2009-05-08 20:53:08.750 128 12616.85 118.70 55191.05 88888.00 2009-05-08 20:53:08.875 128 12616.90 118.70 55191.07 88888.00 2009-05-08 20:53:09.000 128 12616.90 118.62 55191.05 88888.00 2009-05-08 20:53:09.125 128 12616.98 118.60 55191.05 88888.00 2009-05-08 20:53:09.250 128 12616.92 118.60 55191.03 88888.00 2009-05-08 20:53:09.375 128 12616.90 118.62 55191.05 88888.00 2009-05-08 20:53:09.500 128 12616.92 118.65 55191.07 88888.00 2009-05-08 20:53:09.625 128 12616.98 118.65 55191.07 88888.00 2009-05-08 20:53:09.750 128 12616.95 118.67 55191.07 88888.00 2009-05-08 20:53:09.875 128 12616.92 118.65 55191.05 88888.00 2009-05-08 20:53:10.000 128 12616.98 118.62 55191.05 88888.00 2009-05-08 20:53:10.125 128 12617.00 118.67 55191.05 88888.00 2009-05-08 20:53:10.250 128 12616.95 118.62 55191.05 88888.00 2009-05-08 20:53:10.375 128 12616.95 118.58 55191.05 88888.00 2009-05-08 20:53:10.500 128 12616.98 118.62 55191.05 88888.00 2009-05-08 20:53:10.625 128 12616.98 118.62 55191.07 88888.00 2009-05-08 20:53:10.750 128 12616.98 118.60 55191.05 88888.00 2009-05-08 20:53:10.875 128 12617.02 118.62 55191.05 88888.00 2009-05-08 20:53:11.000 128 12617.02 118.65 55191.03 88888.00 2009-05-08 20:53:11.125 128 12616.98 118.62 55191.00 88888.00 2009-05-08 20:53:11.250 128 12617.05 118.60 55191.00 88888.00 2009-05-08 20:53:11.375 128 12617.15 118.65 55191.05 88888.00 2009-05-08 20:53:11.500 128 12617.15 118.65 55191.03 88888.00 2009-05-08 20:53:11.625 128 12617.08 118.58 55190.95 88888.00 2009-05-08 20:53:11.750 128 12617.05 118.58 55190.97 88888.00 2009-05-08 20:53:11.875 128 12617.00 118.60 55190.97 88888.00 2009-05-08 20:53:12.000 128 12617.02 118.58 55191.00 88888.00 2009-05-08 20:53:12.125 128 12617.05 118.55 55191.00 88888.00 2009-05-08 20:53:12.250 128 12617.00 118.62 55191.00 88888.00 2009-05-08 20:53:12.375 128 12617.05 118.62 55191.00 88888.00 2009-05-08 20:53:12.500 128 12617.05 118.62 55190.97 88888.00 2009-05-08 20:53:12.625 128 12617.05 118.58 55190.97 88888.00 2009-05-08 20:53:12.750 128 12616.98 118.55 55190.95 88888.00 2009-05-08 20:53:12.875 128 12616.98 118.55 55190.95 88888.00 2009-05-08 20:53:13.000 128 12617.00 118.55 55190.95 88888.00 2009-05-08 20:53:13.125 128 12617.08 118.58 55190.95 88888.00 2009-05-08 20:53:13.250 128 12617.10 118.53 55190.95 88888.00 2009-05-08 20:53:13.375 128 12617.15 118.50 55190.95 88888.00 2009-05-08 20:53:13.500 128 12617.17 118.50 55190.95 88888.00 2009-05-08 20:53:13.625 128 12617.20 118.53 55190.95 88888.00 2009-05-08 20:53:13.750 128 12617.27 118.55 55190.95 88888.00 2009-05-08 20:53:13.875 128 12617.35 118.53 55190.97 88888.00 2009-05-08 20:53:14.000 128 12617.33 118.55 55191.00 88888.00 2009-05-08 20:53:14.125 128 12617.25 118.58 55191.03 88888.00 2009-05-08 20:53:14.250 128 12617.20 118.55 55190.97 88888.00 2009-05-08 20:53:14.375 128 12617.17 118.50 55190.95 88888.00 2009-05-08 20:53:14.500 128 12617.17 118.50 55190.95 88888.00 2009-05-08 20:53:14.625 128 12617.20 118.55 55190.97 88888.00 2009-05-08 20:53:14.750 128 12617.17 118.58 55190.97 88888.00 2009-05-08 20:53:14.875 128 12617.15 118.53 55190.95 88888.00 2009-05-08 20:53:15.000 128 12617.08 118.47 55190.93 88888.00 2009-05-08 20:53:15.125 128 12617.15 118.47 55190.95 88888.00 2009-05-08 20:53:15.250 128 12617.17 118.53 55190.97 88888.00 2009-05-08 20:53:15.375 128 12617.23 118.53 55190.97 88888.00 2009-05-08 20:53:15.500 128 12617.23 118.45 55190.93 88888.00 2009-05-08 20:53:15.625 128 12617.20 118.47 55190.95 88888.00 2009-05-08 20:53:15.750 128 12617.23 118.58 55190.97 88888.00 2009-05-08 20:53:15.875 128 12617.27 118.60 55190.95 88888.00 2009-05-08 20:53:16.000 128 12617.27 118.53 55190.95 88888.00 2009-05-08 20:53:16.125 128 12617.23 118.42 55190.90 88888.00 2009-05-08 20:53:16.250 128 12617.25 118.47 55190.93 88888.00 2009-05-08 20:53:16.375 128 12617.25 118.58 55190.95 88888.00 2009-05-08 20:53:16.500 128 12617.25 118.55 55190.97 88888.00 2009-05-08 20:53:16.625 128 12617.25 118.55 55190.95 88888.00 2009-05-08 20:53:16.750 128 12617.33 118.53 55190.93 88888.00 2009-05-08 20:53:16.875 128 12617.40 118.58 55190.93 88888.00 2009-05-08 20:53:17.000 128 12617.40 118.53 55190.90 88888.00 2009-05-08 20:53:17.125 128 12617.35 118.53 55190.93 88888.00 2009-05-08 20:53:17.250 128 12617.33 118.45 55190.88 88888.00 2009-05-08 20:53:17.375 128 12617.40 118.47 55190.90 88888.00 2009-05-08 20:53:17.500 128 12617.40 118.53 55190.93 88888.00 2009-05-08 20:53:17.625 128 12617.30 118.50 55190.90 88888.00 2009-05-08 20:53:17.750 128 12617.33 118.45 55190.90 88888.00 2009-05-08 20:53:17.875 128 12617.35 118.47 55190.90 88888.00 2009-05-08 20:53:18.000 128 12617.38 118.47 55190.90 88888.00 2009-05-08 20:53:18.125 128 12617.35 118.47 55190.88 88888.00 2009-05-08 20:53:18.250 128 12617.33 118.50 55190.90 88888.00 2009-05-08 20:53:18.375 128 12617.38 118.53 55190.90 88888.00 2009-05-08 20:53:18.500 128 12617.35 118.45 55190.90 88888.00 2009-05-08 20:53:18.625 128 12617.27 118.35 55190.85 88888.00 2009-05-08 20:53:18.750 128 12617.30 118.40 55190.88 88888.00 2009-05-08 20:53:18.875 128 12617.38 118.40 55190.88 88888.00 2009-05-08 20:53:19.000 128 12617.38 118.42 55190.82 88888.00 2009-05-08 20:53:19.125 128 12617.35 118.45 55190.85 88888.00 2009-05-08 20:53:19.250 128 12617.33 118.40 55190.88 88888.00 2009-05-08 20:53:19.375 128 12617.45 118.40 55190.85 88888.00 2009-05-08 20:53:19.500 128 12617.45 118.42 55190.88 88888.00 2009-05-08 20:53:19.625 128 12617.42 118.40 55190.85 88888.00 2009-05-08 20:53:19.750 128 12617.45 118.38 55190.88 88888.00 2009-05-08 20:53:19.875 128 12617.48 118.35 55190.88 88888.00 2009-05-08 20:53:20.000 128 12617.45 118.42 55190.88 88888.00 2009-05-08 20:53:20.125 128 12617.35 118.47 55190.90 88888.00 2009-05-08 20:53:20.250 128 12617.33 118.47 55190.90 88888.00 2009-05-08 20:53:20.375 128 12617.35 118.42 55190.85 88888.00 2009-05-08 20:53:20.500 128 12617.30 118.40 55190.88 88888.00 2009-05-08 20:53:20.625 128 12617.40 118.47 55190.95 88888.00 2009-05-08 20:53:20.750 128 12617.35 118.40 55190.88 88888.00 2009-05-08 20:53:20.875 128 12617.25 118.38 55190.88 88888.00 2009-05-08 20:53:21.000 128 12617.35 118.40 55190.88 88888.00 2009-05-08 20:53:21.125 128 12617.38 118.40 55190.88 88888.00 2009-05-08 20:53:21.250 128 12617.38 118.35 55190.88 88888.00 2009-05-08 20:53:21.375 128 12617.40 118.35 55190.88 88888.00 2009-05-08 20:53:21.500 128 12617.35 118.35 55190.88 88888.00 2009-05-08 20:53:21.625 128 12617.40 118.30 55190.85 88888.00 2009-05-08 20:53:21.750 128 12617.48 118.35 55190.88 88888.00 2009-05-08 20:53:21.875 128 12617.60 118.45 55190.90 88888.00 2009-05-08 20:53:22.000 128 12617.48 118.42 55190.90 88888.00 2009-05-08 20:53:22.125 128 12617.35 118.42 55190.90 88888.00 2009-05-08 20:53:22.250 128 12617.33 118.42 55190.93 88888.00 2009-05-08 20:53:22.375 128 12617.33 118.38 55190.90 88888.00 2009-05-08 20:53:22.500 128 12617.40 118.40 55190.90 88888.00 2009-05-08 20:53:22.625 128 12617.42 118.35 55190.85 88888.00 2009-05-08 20:53:22.750 128 12617.42 118.35 55190.90 88888.00 2009-05-08 20:53:22.875 128 12617.50 118.38 55190.93 88888.00 2009-05-08 20:53:23.000 128 12617.45 118.30 55190.88 88888.00 2009-05-08 20:53:23.125 128 12617.45 118.33 55190.88 88888.00 2009-05-08 20:53:23.250 128 12617.45 118.28 55190.85 88888.00 2009-05-08 20:53:23.375 128 12617.42 118.25 55190.88 88888.00 2009-05-08 20:53:23.500 128 12617.48 118.38 55190.93 88888.00 2009-05-08 20:53:23.625 128 12617.42 118.28 55190.88 88888.00 2009-05-08 20:53:23.750 128 12617.40 118.28 55190.88 88888.00 2009-05-08 20:53:23.875 128 12617.33 118.30 55190.85 88888.00 2009-05-08 20:53:24.000 128 12617.30 118.33 55190.88 88888.00 2009-05-08 20:53:24.125 128 12617.35 118.40 55190.93 88888.00 2009-05-08 20:53:24.250 128 12617.42 118.38 55190.93 88888.00 2009-05-08 20:53:24.375 128 12617.42 118.33 55190.93 88888.00 2009-05-08 20:53:24.500 128 12617.48 118.35 55190.93 88888.00 2009-05-08 20:53:24.625 128 12617.50 118.30 55190.93 88888.00 2009-05-08 20:53:24.750 128 12617.42 118.28 55190.93 88888.00 2009-05-08 20:53:24.875 128 12617.35 118.25 55190.95 88888.00 2009-05-08 20:53:25.000 128 12617.40 118.33 55190.95 88888.00 2009-05-08 20:53:25.125 128 12617.45 118.38 55190.97 88888.00 2009-05-08 20:53:25.250 128 12617.45 118.30 55190.93 88888.00 2009-05-08 20:53:25.375 128 12617.48 118.30 55190.93 88888.00 2009-05-08 20:53:25.500 128 12617.48 118.30 55190.93 88888.00 2009-05-08 20:53:25.625 128 12617.50 118.30 55190.93 88888.00 2009-05-08 20:53:25.750 128 12617.60 118.33 55190.93 88888.00 2009-05-08 20:53:25.875 128 12617.60 118.30 55190.93 88888.00 2009-05-08 20:53:26.000 128 12617.48 118.15 55190.88 88888.00 2009-05-08 20:53:26.125 128 12617.50 118.17 55190.88 88888.00 2009-05-08 20:53:26.250 128 12617.55 118.22 55190.93 88888.00 2009-05-08 20:53:26.375 128 12617.52 118.25 55190.93 88888.00 2009-05-08 20:53:26.500 128 12617.50 118.17 55190.90 88888.00 2009-05-08 20:53:26.625 128 12617.45 118.17 55190.90 88888.00 2009-05-08 20:53:26.750 128 12617.38 118.15 55190.90 88888.00 2009-05-08 20:53:26.875 128 12617.45 118.17 55190.93 88888.00 2009-05-08 20:53:27.000 128 12617.55 118.25 55190.95 88888.00 2009-05-08 20:53:27.125 128 12617.52 118.25 55190.95 88888.00 2009-05-08 20:53:27.250 128 12617.48 118.28 55190.97 88888.00 2009-05-08 20:53:27.375 128 12617.52 118.30 55191.00 88888.00 2009-05-08 20:53:27.500 128 12617.55 118.22 55190.95 88888.00 2009-05-08 20:53:27.625 128 12617.42 118.17 55190.97 88888.00 2009-05-08 20:53:27.750 128 12617.45 118.17 55190.97 88888.00 2009-05-08 20:53:27.875 128 12617.50 118.15 55190.93 88888.00 2009-05-08 20:53:28.000 128 12617.40 118.10 55190.90 88888.00 2009-05-08 20:53:28.125 128 12617.35 118.08 55190.90 88888.00 2009-05-08 20:53:28.250 128 12617.42 118.03 55190.93 88888.00 2009-05-08 20:53:28.375 128 12617.48 118.08 55190.93 88888.00 2009-05-08 20:53:28.500 128 12617.45 118.03 55190.93 88888.00 2009-05-08 20:53:28.625 128 12617.45 118.10 55190.95 88888.00 2009-05-08 20:53:28.750 128 12617.50 118.17 55190.97 88888.00 2009-05-08 20:53:28.875 128 12617.52 118.10 55190.95 88888.00 2009-05-08 20:53:29.000 128 12617.48 118.05 55190.95 88888.00 2009-05-08 20:53:29.125 128 12617.48 118.12 55191.00 88888.00 2009-05-08 20:53:29.250 128 12617.48 118.15 55191.00 88888.00 2009-05-08 20:53:29.375 128 12617.48 118.12 55190.97 88888.00 2009-05-08 20:53:29.500 128 12617.45 118.12 55190.95 88888.00 2009-05-08 20:53:29.625 128 12617.50 118.08 55190.95 88888.00 2009-05-08 20:53:29.750 128 12617.48 118.08 55190.97 88888.00 2009-05-08 20:53:29.875 128 12617.52 118.10 55191.00 88888.00 2009-05-08 20:53:30.000 128 12617.48 118.12 55191.00 88888.00 2009-05-08 20:53:30.125 128 12617.38 118.05 55190.93 88888.00 2009-05-08 20:53:30.250 128 12617.45 118.00 55190.95 88888.00 2009-05-08 20:53:30.375 128 12617.48 118.03 55190.95 88888.00 2009-05-08 20:53:30.500 128 12617.42 118.03 55190.95 88888.00 2009-05-08 20:53:30.625 128 12617.38 118.00 55190.95 88888.00 2009-05-08 20:53:30.750 128 12617.40 118.00 55190.97 88888.00 2009-05-08 20:53:30.875 128 12617.45 118.03 55190.97 88888.00 2009-05-08 20:53:31.000 128 12617.45 118.00 55190.95 88888.00 2009-05-08 20:53:31.125 128 12617.42 117.92 55190.95 88888.00 2009-05-08 20:53:31.250 128 12617.38 117.97 55190.97 88888.00 2009-05-08 20:53:31.375 128 12617.40 118.05 55191.00 88888.00 2009-05-08 20:53:31.500 128 12617.33 118.00 55190.95 88888.00 2009-05-08 20:53:31.625 128 12617.33 117.97 55190.95 88888.00 2009-05-08 20:53:31.750 128 12617.35 117.97 55190.95 88888.00 2009-05-08 20:53:31.875 128 12617.33 117.97 55190.95 88888.00 2009-05-08 20:53:32.000 128 12617.45 118.03 55191.00 88888.00 2009-05-08 20:53:32.125 128 12617.42 118.03 55190.97 88888.00 2009-05-08 20:53:32.250 128 12617.38 118.03 55191.00 88888.00 2009-05-08 20:53:32.375 128 12617.35 118.12 55190.97 88888.00 2009-05-08 20:53:32.500 128 12617.38 118.05 55190.95 88888.00 2009-05-08 20:53:32.625 128 12617.35 117.97 55190.95 88888.00 2009-05-08 20:53:32.750 128 12617.35 118.03 55190.97 88888.00 2009-05-08 20:53:32.875 128 12617.40 118.08 55191.00 88888.00 2009-05-08 20:53:33.000 128 12617.42 118.03 55190.97 88888.00 2009-05-08 20:53:33.125 128 12617.40 118.00 55190.95 88888.00 2009-05-08 20:53:33.250 128 12617.30 118.03 55191.00 88888.00 2009-05-08 20:53:33.375 128 12617.35 118.08 55191.00 88888.00 2009-05-08 20:53:33.500 128 12617.38 118.05 55190.97 88888.00 2009-05-08 20:53:33.625 128 12617.42 118.15 55191.00 88888.00 2009-05-08 20:53:33.750 128 12617.45 118.17 55191.00 88888.00 2009-05-08 20:53:33.875 128 12617.42 118.12 55191.00 88888.00 2009-05-08 20:53:34.000 128 12617.40 118.12 55191.03 88888.00 2009-05-08 20:53:34.125 128 12617.45 118.15 55191.00 88888.00 2009-05-08 20:53:34.250 128 12617.33 118.08 55190.97 88888.00 2009-05-08 20:53:34.375 128 12617.25 118.08 55190.93 88888.00 2009-05-08 20:53:34.500 128 12617.23 118.08 55190.97 88888.00 2009-05-08 20:53:34.625 128 12617.25 118.15 55190.97 88888.00 2009-05-08 20:53:34.750 128 12617.25 118.15 55191.03 88888.00 2009-05-08 20:53:34.875 128 12617.33 118.17 55191.03 88888.00 2009-05-08 20:53:35.000 128 12617.40 118.15 55190.97 88888.00 2009-05-08 20:53:35.125 128 12617.38 118.17 55191.00 88888.00 2009-05-08 20:53:35.250 128 12617.35 118.17 55191.00 88888.00 2009-05-08 20:53:35.375 128 12617.42 118.20 55190.97 88888.00 2009-05-08 20:53:35.500 128 12617.35 118.12 55190.95 88888.00 2009-05-08 20:53:35.625 128 12617.33 118.12 55190.97 88888.00 2009-05-08 20:53:35.750 128 12617.33 118.28 55191.00 88888.00 2009-05-08 20:53:35.875 128 12617.23 118.25 55190.97 88888.00 2009-05-08 20:53:36.000 128 12617.30 118.25 55191.00 88888.00 2009-05-08 20:53:36.125 128 12617.40 118.20 55190.97 88888.00 2009-05-08 20:53:36.250 128 12617.35 118.15 55190.95 88888.00 2009-05-08 20:53:36.375 128 12617.33 118.17 55190.93 88888.00 2009-05-08 20:53:36.500 128 12617.38 118.35 55191.03 88888.00 2009-05-08 20:53:36.625 128 12617.48 118.38 55191.00 88888.00 2009-05-08 20:53:36.750 128 12617.42 118.38 55191.00 88888.00 2009-05-08 20:53:36.875 128 12617.38 118.40 55191.03 88888.00 2009-05-08 20:53:37.000 128 12617.40 118.45 55191.03 88888.00 2009-05-08 20:53:37.125 128 12617.45 118.42 55191.03 88888.00 2009-05-08 20:53:37.250 128 12617.40 118.40 55191.03 88888.00 2009-05-08 20:53:37.375 128 12617.48 118.38 55191.00 88888.00 2009-05-08 20:53:37.500 128 12617.42 118.40 55191.00 88888.00 2009-05-08 20:53:37.625 128 12617.38 118.38 55190.97 88888.00 2009-05-08 20:53:37.750 128 12617.38 118.38 55190.97 88888.00 2009-05-08 20:53:37.875 128 12617.33 118.38 55190.97 88888.00 2009-05-08 20:53:38.000 128 12617.38 118.40 55190.97 88888.00 2009-05-08 20:53:38.125 128 12617.45 118.47 55191.00 88888.00 2009-05-08 20:53:38.250 128 12617.42 118.47 55190.95 88888.00 2009-05-08 20:53:38.375 128 12617.33 118.45 55190.95 88888.00 2009-05-08 20:53:38.500 128 12617.35 118.50 55190.97 88888.00 2009-05-08 20:53:38.625 128 12617.38 118.53 55190.97 88888.00 2009-05-08 20:53:38.750 128 12617.40 118.53 55190.95 88888.00 2009-05-08 20:53:38.875 128 12617.45 118.50 55190.95 88888.00 2009-05-08 20:53:39.000 128 12617.50 118.53 55190.95 88888.00 2009-05-08 20:53:39.125 128 12617.38 118.47 55190.93 88888.00 2009-05-08 20:53:39.250 128 12617.33 118.53 55190.93 88888.00 2009-05-08 20:53:39.375 128 12617.40 118.60 55190.95 88888.00 2009-05-08 20:53:39.500 128 12617.42 118.62 55190.95 88888.00 2009-05-08 20:53:39.625 128 12617.48 118.60 55190.95 88888.00 2009-05-08 20:53:39.750 128 12617.42 118.67 55190.97 88888.00 2009-05-08 20:53:39.875 128 12617.45 118.75 55191.00 88888.00 2009-05-08 20:53:40.000 128 12617.42 118.67 55190.95 88888.00 2009-05-08 20:53:40.125 128 12617.50 118.67 55190.95 88888.00 2009-05-08 20:53:40.250 128 12617.52 118.72 55190.95 88888.00 2009-05-08 20:53:40.375 128 12617.45 118.75 55190.95 88888.00 2009-05-08 20:53:40.500 128 12617.40 118.67 55190.90 88888.00 2009-05-08 20:53:40.625 128 12617.40 118.72 55190.93 88888.00 2009-05-08 20:53:40.750 128 12617.38 118.75 55190.93 88888.00 2009-05-08 20:53:40.875 128 12617.42 118.80 55190.95 88888.00 2009-05-08 20:53:41.000 128 12617.48 118.83 55190.95 88888.00 2009-05-08 20:53:41.125 128 12617.38 118.80 55190.95 88888.00 2009-05-08 20:53:41.250 128 12617.27 118.78 55190.93 88888.00 2009-05-08 20:53:41.375 128 12617.33 118.85 55190.93 88888.00 2009-05-08 20:53:41.500 128 12617.42 118.83 55190.93 88888.00 2009-05-08 20:53:41.625 128 12617.48 118.88 55190.93 88888.00 2009-05-08 20:53:41.750 128 12617.42 118.92 55190.90 88888.00 2009-05-08 20:53:41.875 128 12617.38 118.90 55190.90 88888.00 2009-05-08 20:53:42.000 128 12617.50 118.95 55190.93 88888.00 2009-05-08 20:53:42.125 128 12617.58 119.00 55190.97 88888.00 2009-05-08 20:53:42.250 128 12617.45 118.97 55190.93 88888.00 2009-05-08 20:53:42.375 128 12617.48 119.00 55190.95 88888.00 2009-05-08 20:53:42.500 128 12617.48 119.03 55191.00 88888.00 2009-05-08 20:53:42.625 128 12617.45 119.12 55191.00 88888.00 2009-05-08 20:53:42.750 128 12617.45 119.12 55190.93 88888.00 2009-05-08 20:53:42.875 128 12617.50 119.08 55190.93 88888.00 2009-05-08 20:53:43.000 128 12617.52 119.05 55190.90 88888.00 2009-05-08 20:53:43.125 128 12617.48 119.05 55190.90 88888.00 2009-05-08 20:53:43.250 128 12617.45 119.05 55190.95 88888.00 2009-05-08 20:53:43.375 128 12617.50 119.08 55190.95 88888.00 2009-05-08 20:53:43.500 128 12617.48 119.20 55190.95 88888.00 2009-05-08 20:53:43.625 128 12617.48 119.22 55190.93 88888.00 2009-05-08 20:53:43.750 128 12617.45 119.17 55190.90 88888.00 2009-05-08 20:53:43.875 128 12617.48 119.15 55190.90 88888.00 2009-05-08 20:53:44.000 128 12617.45 119.17 55190.90 88888.00 2009-05-08 20:53:44.125 128 12617.42 119.22 55190.90 88888.00 2009-05-08 20:53:44.250 128 12617.48 119.30 55190.93 88888.00 2009-05-08 20:53:44.375 128 12617.50 119.30 55190.90 88888.00 2009-05-08 20:53:44.500 128 12617.42 119.28 55190.93 88888.00 2009-05-08 20:53:44.625 128 12617.45 119.30 55190.90 88888.00 2009-05-08 20:53:44.750 128 12617.52 119.38 55190.93 88888.00 2009-05-08 20:53:44.875 128 12617.55 119.40 55190.93 88888.00 2009-05-08 20:53:45.000 128 12617.45 119.38 55190.88 88888.00 2009-05-08 20:53:45.125 128 12617.35 119.45 55190.93 88888.00 2009-05-08 20:53:45.250 128 12617.48 119.45 55190.93 88888.00 2009-05-08 20:53:45.375 128 12617.58 119.40 55190.90 88888.00 2009-05-08 20:53:45.500 128 12617.52 119.40 55190.90 88888.00 2009-05-08 20:53:45.625 128 12617.52 119.53 55190.93 88888.00 2009-05-08 20:53:45.750 128 12617.55 119.65 55190.95 88888.00 2009-05-08 20:53:45.875 128 12617.60 119.70 55190.97 88888.00 2009-05-08 20:53:46.000 128 12617.50 119.62 55190.90 88888.00 2009-05-08 20:53:46.125 128 12617.45 119.58 55190.90 88888.00 2009-05-08 20:53:46.250 128 12617.45 119.58 55190.90 88888.00 2009-05-08 20:53:46.375 128 12617.52 119.62 55190.90 88888.00 2009-05-08 20:53:46.500 128 12617.48 119.70 55190.90 88888.00 2009-05-08 20:53:46.625 128 12617.38 119.70 55190.88 88888.00 2009-05-08 20:53:46.750 128 12617.40 119.72 55190.88 88888.00 2009-05-08 20:53:46.875 128 12617.42 119.70 55190.90 88888.00 2009-05-08 20:53:47.000 128 12617.45 119.72 55190.88 88888.00 2009-05-08 20:53:47.125 128 12617.50 119.75 55190.88 88888.00 2009-05-08 20:53:47.250 128 12617.50 119.80 55190.93 88888.00 2009-05-08 20:53:47.375 128 12617.45 119.85 55190.93 88888.00 2009-05-08 20:53:47.500 128 12617.40 119.88 55190.93 88888.00 2009-05-08 20:53:47.625 128 12617.42 119.97 55190.90 88888.00 2009-05-08 20:53:47.750 128 12617.42 119.97 55190.90 88888.00 2009-05-08 20:53:47.875 128 12617.33 119.88 55190.82 88888.00 2009-05-08 20:53:48.000 128 12617.33 119.88 55190.80 88888.00 2009-05-08 20:53:48.125 128 12617.35 119.90 55190.82 88888.00 2009-05-08 20:53:48.250 128 12617.42 119.97 55190.82 88888.00 2009-05-08 20:53:48.375 128 12617.48 119.97 55190.82 88888.00 2009-05-08 20:53:48.500 128 12617.50 120.00 55190.82 88888.00 2009-05-08 20:53:48.625 128 12617.40 120.03 55190.80 88888.00 2009-05-08 20:53:48.750 128 12617.35 120.05 55190.80 88888.00 2009-05-08 20:53:48.875 128 12617.27 120.08 55190.80 88888.00 2009-05-08 20:53:49.000 128 12617.30 120.05 55190.80 88888.00 2009-05-08 20:53:49.125 128 12617.35 120.08 55190.82 88888.00 2009-05-08 20:53:49.250 128 12617.45 120.17 55190.85 88888.00 2009-05-08 20:53:49.375 128 12617.40 120.20 55190.82 88888.00 2009-05-08 20:53:49.500 128 12617.38 120.20 55190.85 88888.00 2009-05-08 20:53:49.625 128 12617.40 120.22 55190.85 88888.00 2009-05-08 20:53:49.750 128 12617.35 120.22 55190.80 88888.00 2009-05-08 20:53:49.875 128 12617.27 120.28 55190.80 88888.00 2009-05-08 20:53:50.000 128 12617.30 120.25 55190.78 88888.00 2009-05-08 20:53:50.125 128 12617.35 120.22 55190.82 88888.00 2009-05-08 20:53:50.250 128 12617.30 120.25 55190.82 88888.00 2009-05-08 20:53:50.375 128 12617.35 120.30 55190.82 88888.00 2009-05-08 20:53:50.500 128 12617.30 120.38 55190.82 88888.00 2009-05-08 20:53:50.625 128 12617.27 120.40 55190.82 88888.00 2009-05-08 20:53:50.750 128 12617.30 120.40 55190.82 88888.00 2009-05-08 20:53:50.875 128 12617.27 120.42 55190.85 88888.00 2009-05-08 20:53:51.000 128 12617.25 120.45 55190.80 88888.00 2009-05-08 20:53:51.125 128 12617.25 120.42 55190.82 88888.00 2009-05-08 20:53:51.250 128 12617.25 120.45 55190.80 88888.00 2009-05-08 20:53:51.375 128 12617.25 120.45 55190.80 88888.00 2009-05-08 20:53:51.500 128 12617.23 120.53 55190.82 88888.00 2009-05-08 20:53:51.625 128 12617.23 120.58 55190.82 88888.00 2009-05-08 20:53:51.750 128 12617.23 120.55 55190.82 88888.00 2009-05-08 20:53:51.875 128 12617.23 120.60 55190.82 88888.00 2009-05-08 20:53:52.000 128 12617.30 120.65 55190.85 88888.00 2009-05-08 20:53:52.125 128 12617.30 120.67 55190.82 88888.00 2009-05-08 20:53:52.250 128 12617.17 120.55 55190.80 88888.00 2009-05-08 20:53:52.375 128 12617.20 120.60 55190.80 88888.00 2009-05-08 20:53:52.500 128 12617.15 120.60 55190.82 88888.00 2009-05-08 20:53:52.625 128 12617.15 120.60 55190.80 88888.00 2009-05-08 20:53:52.750 128 12617.20 120.60 55190.78 88888.00 2009-05-08 20:53:52.875 128 12617.15 120.65 55190.78 88888.00 2009-05-08 20:53:53.000 128 12617.10 120.67 55190.78 88888.00 2009-05-08 20:53:53.125 128 12617.17 120.72 55190.82 88888.00 2009-05-08 20:53:53.250 128 12617.12 120.78 55190.82 88888.00 2009-05-08 20:53:53.375 128 12617.08 120.75 55190.80 88888.00 2009-05-08 20:53:53.500 128 12617.10 120.75 55190.80 88888.00 2009-05-08 20:53:53.625 128 12617.20 120.78 55190.82 88888.00 2009-05-08 20:53:53.750 128 12617.20 120.78 55190.78 88888.00 2009-05-08 20:53:53.875 128 12617.23 120.80 55190.80 88888.00 2009-05-08 20:53:54.000 128 12617.20 120.83 55190.80 88888.00 2009-05-08 20:53:54.125 128 12617.08 120.83 55190.82 88888.00 2009-05-08 20:53:54.250 128 12617.02 120.78 55190.75 88888.00 2009-05-08 20:53:54.375 128 12617.08 120.78 55190.72 88888.00 2009-05-08 20:53:54.500 128 12617.05 120.83 55190.78 88888.00 2009-05-08 20:53:54.625 128 12616.98 120.85 55190.80 88888.00 2009-05-08 20:53:54.750 128 12617.00 120.88 55190.80 88888.00 2009-05-08 20:53:54.875 128 12617.08 120.92 55190.82 88888.00 2009-05-08 20:53:55.000 128 12617.08 120.97 55190.78 88888.00 2009-05-08 20:53:55.125 128 12617.00 120.92 55190.75 88888.00 2009-05-08 20:53:55.250 128 12617.02 120.90 55190.78 88888.00 2009-05-08 20:53:55.375 128 12617.00 120.95 55190.78 88888.00 2009-05-08 20:53:55.500 128 12616.90 120.97 55190.78 88888.00 2009-05-08 20:53:55.625 128 12616.88 120.97 55190.75 88888.00 2009-05-08 20:53:55.750 128 12616.83 120.92 55190.75 88888.00 2009-05-08 20:53:55.875 128 12616.77 120.92 55190.75 88888.00 2009-05-08 20:53:56.000 128 12616.80 121.00 55190.82 88888.00 2009-05-08 20:53:56.125 128 12616.88 121.10 55190.88 88888.00 2009-05-08 20:53:56.250 128 12616.90 121.12 55190.88 88888.00 2009-05-08 20:53:56.375 128 12616.85 121.12 55190.88 88888.00 2009-05-08 20:53:56.500 128 12616.80 121.08 55190.82 88888.00 2009-05-08 20:53:56.625 128 12616.75 121.03 55190.78 88888.00 2009-05-08 20:53:56.750 128 12616.75 121.10 55190.82 88888.00 2009-05-08 20:53:56.875 128 12616.83 121.15 55190.82 88888.00 2009-05-08 20:53:57.000 128 12616.92 121.10 55190.80 88888.00 2009-05-08 20:53:57.125 128 12616.88 121.03 55190.80 88888.00 2009-05-08 20:53:57.250 128 12616.77 121.10 55190.80 88888.00 2009-05-08 20:53:57.375 128 12616.73 121.12 55190.82 88888.00 2009-05-08 20:53:57.500 128 12616.75 121.15 55190.85 88888.00 2009-05-08 20:53:57.625 128 12616.70 121.12 55190.82 88888.00 2009-05-08 20:53:57.750 128 12616.65 121.10 55190.88 88888.00 2009-05-08 20:53:57.875 128 12616.65 121.12 55190.85 88888.00 2009-05-08 20:53:58.000 128 12616.60 121.08 55190.82 88888.00 2009-05-08 20:53:58.125 128 12616.60 121.17 55190.85 88888.00 2009-05-08 20:53:58.250 128 12616.62 121.22 55190.85 88888.00 2009-05-08 20:53:58.375 128 12616.52 121.15 55190.82 88888.00 2009-05-08 20:53:58.500 128 12616.58 121.15 55190.85 88888.00 2009-05-08 20:53:58.625 128 12616.52 121.17 55190.85 88888.00 2009-05-08 20:53:58.750 128 12616.52 121.15 55190.82 88888.00 2009-05-08 20:53:58.875 128 12616.52 121.17 55190.80 88888.00 2009-05-08 20:53:59.000 128 12616.52 121.25 55190.82 88888.00 2009-05-08 20:53:59.125 128 12616.55 121.30 55190.88 88888.00 2009-05-08 20:53:59.250 128 12616.55 121.28 55190.90 88888.00 2009-05-08 20:53:59.375 128 12616.55 121.30 55190.88 88888.00 2009-05-08 20:53:59.500 128 12616.48 121.22 55190.82 88888.00 2009-05-08 20:53:59.625 128 12616.45 121.22 55190.82 88888.00 2009-05-08 20:53:59.750 128 12616.48 121.25 55190.82 88888.00 2009-05-08 20:53:59.875 128 12616.50 121.30 55190.88 88888.00 2009-05-08 20:54:00.000 128 12616.50 121.33 55190.85 88888.00 2009-05-08 20:54:00.125 128 12616.40 121.25 55190.82 88888.00 2009-05-08 20:54:00.250 128 12616.27 121.30 55190.88 88888.00 2009-05-08 20:54:00.375 128 12616.30 121.42 55190.93 88888.00 2009-05-08 20:54:00.500 128 12616.35 121.42 55190.93 88888.00 2009-05-08 20:54:00.625 128 12616.27 121.30 55190.88 88888.00 2009-05-08 20:54:00.750 128 12616.20 121.30 55190.88 88888.00 2009-05-08 20:54:00.875 128 12616.20 121.30 55190.85 88888.00 2009-05-08 20:54:01.000 128 12616.23 121.35 55190.88 88888.00 2009-05-08 20:54:01.125 128 12616.25 121.42 55190.93 88888.00 2009-05-08 20:54:01.250 128 12616.25 121.45 55190.95 88888.00 2009-05-08 20:54:01.375 128 12616.23 121.50 55190.97 88888.00 2009-05-08 20:54:01.500 128 12616.17 121.42 55190.93 88888.00 2009-05-08 20:54:01.625 128 12616.08 121.30 55190.90 88888.00 2009-05-08 20:54:01.750 128 12616.02 121.28 55190.93 88888.00 2009-05-08 20:54:01.875 128 12616.05 121.33 55190.95 88888.00 2009-05-08 20:54:02.000 128 12616.08 121.35 55190.93 88888.00 2009-05-08 20:54:02.125 128 12615.98 121.28 55190.93 88888.00 2009-05-08 20:54:02.250 128 12615.95 121.28 55190.95 88888.00 2009-05-08 20:54:02.375 128 12615.98 121.38 55190.97 88888.00 2009-05-08 20:54:02.500 128 12616.00 121.38 55191.00 88888.00 2009-05-08 20:54:02.625 128 12615.98 121.35 55190.97 88888.00 2009-05-08 20:54:02.750 128 12615.92 121.47 55191.00 88888.00 2009-05-08 20:54:02.875 128 12615.85 121.42 55190.97 88888.00 2009-05-08 20:54:03.000 128 12615.80 121.38 55190.95 88888.00 2009-05-08 20:54:03.125 128 12615.80 121.40 55190.97 88888.00 2009-05-08 20:54:03.250 128 12615.80 121.42 55191.00 88888.00 2009-05-08 20:54:03.375 128 12615.80 121.40 55191.00 88888.00 2009-05-08 20:54:03.500 128 12615.77 121.40 55190.97 88888.00 2009-05-08 20:54:03.625 128 12615.70 121.38 55190.95 88888.00 2009-05-08 20:54:03.750 128 12615.73 121.42 55191.00 88888.00 2009-05-08 20:54:03.875 128 12615.70 121.42 55191.00 88888.00 2009-05-08 20:54:04.000 128 12615.70 121.40 55191.03 88888.00 2009-05-08 20:54:04.125 128 12615.65 121.38 55191.00 88888.00 2009-05-08 20:54:04.250 128 12615.65 121.33 55191.00 88888.00 2009-05-08 20:54:04.375 128 12615.75 121.38 55191.00 88888.00 2009-05-08 20:54:04.500 128 12615.77 121.50 55191.05 88888.00 2009-05-08 20:54:04.625 128 12615.70 121.47 55191.05 88888.00 2009-05-08 20:54:04.750 128 12615.55 121.38 55190.97 88888.00 2009-05-08 20:54:04.875 128 12615.60 121.40 55190.97 88888.00 2009-05-08 20:54:05.000 128 12615.60 121.47 55191.05 88888.00 2009-05-08 20:54:05.125 128 12615.50 121.47 55191.03 88888.00 2009-05-08 20:54:05.250 128 12615.40 121.33 55191.00 88888.00 2009-05-08 20:54:05.375 128 12615.42 121.38 55191.00 88888.00 2009-05-08 20:54:05.500 128 12615.45 121.38 55191.03 88888.00 2009-05-08 20:54:05.625 128 12615.42 121.42 55191.03 88888.00 2009-05-08 20:54:05.750 128 12615.38 121.35 55190.97 88888.00 2009-05-08 20:54:05.875 128 12615.35 121.33 55190.95 88888.00 2009-05-08 20:54:06.000 128 12615.40 121.38 55190.97 88888.00 2009-05-08 20:54:06.125 128 12615.38 121.45 55191.00 88888.00 2009-05-08 20:54:06.250 128 12615.38 121.42 55191.05 88888.00 2009-05-08 20:54:06.375 128 12615.35 121.45 55191.05 88888.00 2009-05-08 20:54:06.500 128 12615.30 121.45 55191.05 88888.00 2009-05-08 20:54:06.625 128 12615.35 121.42 55191.05 88888.00 2009-05-08 20:54:06.750 128 12615.40 121.38 55191.03 88888.00 2009-05-08 20:54:06.875 128 12615.42 121.40 55191.05 88888.00 2009-05-08 20:54:07.000 128 12615.35 121.53 55191.10 88888.00 2009-05-08 20:54:07.125 128 12615.33 121.55 55191.10 88888.00 2009-05-08 20:54:07.250 128 12615.25 121.42 55191.07 88888.00 2009-05-08 20:54:07.375 128 12615.25 121.38 55191.05 88888.00 2009-05-08 20:54:07.500 128 12615.20 121.40 55191.05 88888.00 2009-05-08 20:54:07.625 128 12615.20 121.40 55191.05 88888.00 2009-05-08 20:54:07.750 128 12615.23 121.42 55191.07 88888.00 2009-05-08 20:54:07.875 128 12615.20 121.38 55191.03 88888.00 2009-05-08 20:54:08.000 128 12615.20 121.33 55191.05 88888.00 2009-05-08 20:54:08.125 128 12615.20 121.35 55191.07 88888.00 2009-05-08 20:54:08.250 128 12615.10 121.25 55191.07 88888.00 2009-05-08 20:54:08.375 128 12615.10 121.30 55191.07 88888.00 2009-05-08 20:54:08.500 128 12615.20 121.40 55191.12 88888.00 2009-05-08 20:54:08.625 128 12615.20 121.38 55191.12 88888.00 2009-05-08 20:54:08.750 128 12615.15 121.33 55191.07 88888.00 2009-05-08 20:54:08.875 128 12615.10 121.33 55191.10 88888.00 2009-05-08 20:54:09.000 128 12615.15 121.40 55191.12 88888.00 2009-05-08 20:54:09.125 128 12615.23 121.53 55191.18 88888.00 2009-05-08 20:54:09.250 128 12615.23 121.45 55191.15 88888.00 2009-05-08 20:54:09.375 128 12615.17 121.38 55191.12 88888.00 2009-05-08 20:54:09.500 128 12615.15 121.33 55191.07 88888.00 2009-05-08 20:54:09.625 128 12615.17 121.35 55191.07 88888.00 2009-05-08 20:54:09.750 128 12615.20 121.42 55191.10 88888.00 2009-05-08 20:54:09.875 128 12615.20 121.42 55191.15 88888.00 2009-05-08 20:54:10.000 128 12615.17 121.40 55191.12 88888.00 2009-05-08 20:54:10.125 128 12615.12 121.42 55191.12 88888.00 2009-05-08 20:54:10.250 128 12615.10 121.40 55191.12 88888.00 2009-05-08 20:54:10.375 128 12615.10 121.40 55191.12 88888.00 2009-05-08 20:54:10.500 128 12615.08 121.35 55191.10 88888.00 2009-05-08 20:54:10.625 128 12615.10 121.38 55191.10 88888.00 2009-05-08 20:54:10.750 128 12615.15 121.42 55191.10 88888.00 2009-05-08 20:54:10.875 128 12615.15 121.47 55191.10 88888.00 2009-05-08 20:54:11.000 128 12615.08 121.42 55191.12 88888.00 2009-05-08 20:54:11.125 128 12615.05 121.38 55191.10 88888.00 2009-05-08 20:54:11.250 128 12615.05 121.30 55191.10 88888.00 2009-05-08 20:54:11.375 128 12615.08 121.35 55191.10 88888.00 2009-05-08 20:54:11.500 128 12615.15 121.35 55191.07 88888.00 2009-05-08 20:54:11.625 128 12615.15 121.33 55191.07 88888.00 2009-05-08 20:54:11.750 128 12615.12 121.38 55191.07 88888.00 2009-05-08 20:54:11.875 128 12615.08 121.38 55191.10 88888.00 2009-05-08 20:54:12.000 128 12615.10 121.35 55191.10 88888.00 2009-05-08 20:54:12.125 128 12615.08 121.38 55191.12 88888.00 2009-05-08 20:54:12.250 128 12615.08 121.40 55191.10 88888.00 2009-05-08 20:54:12.375 128 12615.12 121.42 55191.10 88888.00 2009-05-08 20:54:12.500 128 12615.15 121.38 55191.10 88888.00 2009-05-08 20:54:12.625 128 12615.23 121.45 55191.12 88888.00 2009-05-08 20:54:12.750 128 12615.23 121.45 55191.12 88888.00 2009-05-08 20:54:12.875 128 12615.12 121.45 55191.10 88888.00 2009-05-08 20:54:13.000 128 12615.12 121.47 55191.10 88888.00 2009-05-08 20:54:13.125 128 12615.12 121.50 55191.12 88888.00 2009-05-08 20:54:13.250 128 12615.08 121.42 55191.07 88888.00 2009-05-08 20:54:13.375 128 12615.10 121.38 55191.07 88888.00 2009-05-08 20:54:13.500 128 12615.12 121.38 55191.10 88888.00 2009-05-08 20:54:13.625 128 12615.05 121.38 55191.10 88888.00 2009-05-08 20:54:13.750 128 12615.05 121.45 55191.10 88888.00 2009-05-08 20:54:13.875 128 12615.02 121.45 55191.10 88888.00 2009-05-08 20:54:14.000 128 12615.02 121.45 55191.07 88888.00 2009-05-08 20:54:14.125 128 12614.95 121.40 55191.05 88888.00 2009-05-08 20:54:14.250 128 12614.88 121.33 55191.05 88888.00 2009-05-08 20:54:14.375 128 12615.00 121.42 55191.10 88888.00 2009-05-08 20:54:14.500 128 12615.10 121.42 55191.12 88888.00 2009-05-08 20:54:14.625 128 12615.12 121.42 55191.07 88888.00 2009-05-08 20:54:14.750 128 12615.20 121.45 55191.10 88888.00 2009-05-08 20:54:14.875 128 12615.20 121.47 55191.10 88888.00 2009-05-08 20:54:15.000 128 12615.08 121.47 55191.07 88888.00 2009-05-08 20:54:15.125 128 12615.12 121.47 55191.10 88888.00 2009-05-08 20:54:15.250 128 12615.15 121.50 55191.10 88888.00 2009-05-08 20:54:15.375 128 12615.25 121.60 55191.12 88888.00 2009-05-08 20:54:15.500 128 12615.23 121.62 55191.15 88888.00 2009-05-08 20:54:15.625 128 12615.23 121.58 55191.15 88888.00 2009-05-08 20:54:15.750 128 12615.30 121.62 55191.18 88888.00 2009-05-08 20:54:15.875 128 12615.25 121.60 55191.18 88888.00 2009-05-08 20:54:16.000 128 12615.15 121.58 55191.12 88888.00 2009-05-08 20:54:16.125 128 12615.15 121.55 55191.15 88888.00 2009-05-08 20:54:16.250 128 12615.12 121.60 55191.15 88888.00 2009-05-08 20:54:16.375 128 12615.15 121.62 55191.12 88888.00 2009-05-08 20:54:16.500 128 12615.12 121.55 55191.10 88888.00 2009-05-08 20:54:16.625 128 12615.20 121.58 55191.10 88888.00 2009-05-08 20:54:16.750 128 12615.25 121.62 55191.15 88888.00 2009-05-08 20:54:16.875 128 12615.27 121.67 55191.18 88888.00 2009-05-08 20:54:17.000 128 12615.30 121.67 55191.18 88888.00 2009-05-08 20:54:17.125 128 12615.35 121.65 55191.15 88888.00 2009-05-08 20:54:17.250 128 12615.30 121.62 55191.12 88888.00 2009-05-08 20:54:17.375 128 12615.33 121.67 55191.10 88888.00 2009-05-08 20:54:17.500 128 12615.33 121.67 55191.07 88888.00 2009-05-08 20:54:17.625 128 12615.33 121.70 55191.07 88888.00 2009-05-08 20:54:17.750 128 12615.33 121.72 55191.10 88888.00 2009-05-08 20:54:17.875 128 12615.33 121.67 55191.10 88888.00 2009-05-08 20:54:18.000 128 12615.30 121.70 55191.05 88888.00 2009-05-08 20:54:18.125 128 12615.38 121.78 55191.07 88888.00 2009-05-08 20:54:18.250 128 12615.38 121.78 55191.07 88888.00 2009-05-08 20:54:18.375 128 12615.42 121.80 55191.10 88888.00 2009-05-08 20:54:18.500 128 12615.38 121.80 55191.07 88888.00 2009-05-08 20:54:18.625 128 12615.40 121.80 55191.10 88888.00 2009-05-08 20:54:18.750 128 12615.40 121.83 55191.05 88888.00 2009-05-08 20:54:18.875 128 12615.33 121.83 55191.05 88888.00 2009-05-08 20:54:19.000 128 12615.33 121.83 55191.03 88888.00 2009-05-08 20:54:19.125 128 12615.45 121.88 55191.05 88888.00 2009-05-08 20:54:19.250 128 12615.50 121.88 55191.05 88888.00 2009-05-08 20:54:19.375 128 12615.45 121.92 55191.03 88888.00 2009-05-08 20:54:19.500 128 12615.45 121.92 55191.03 88888.00 2009-05-08 20:54:19.625 128 12615.50 121.92 55191.03 88888.00 2009-05-08 20:54:19.750 128 12615.50 121.85 55191.00 88888.00 2009-05-08 20:54:19.875 128 12615.40 121.85 55190.95 88888.00 2009-05-08 20:54:20.000 128 12615.45 121.95 55191.00 88888.00 2009-05-08 20:54:20.125 128 12615.42 122.00 55191.03 88888.00 2009-05-08 20:54:20.250 128 12615.45 121.95 55191.00 88888.00 2009-05-08 20:54:20.375 128 12615.52 121.95 55190.97 88888.00 2009-05-08 20:54:20.500 128 12615.58 121.97 55190.97 88888.00 2009-05-08 20:54:20.625 128 12615.55 122.00 55190.97 88888.00 2009-05-08 20:54:20.750 128 12615.58 122.08 55190.97 88888.00 2009-05-08 20:54:20.875 128 12615.58 122.03 55190.95 88888.00 2009-05-08 20:54:21.000 128 12615.55 122.08 55190.95 88888.00 2009-05-08 20:54:21.125 128 12615.58 122.12 55190.97 88888.00 2009-05-08 20:54:21.250 128 12615.65 122.12 55190.97 88888.00 2009-05-08 20:54:21.375 128 12615.75 122.10 55190.97 88888.00 2009-05-08 20:54:21.500 128 12615.70 122.05 55190.93 88888.00 2009-05-08 20:54:21.625 128 12615.65 122.10 55190.95 88888.00 2009-05-08 20:54:21.750 128 12615.65 122.15 55190.95 88888.00 2009-05-08 20:54:21.875 128 12615.70 122.17 55190.95 88888.00 2009-05-08 20:54:22.000 128 12615.70 122.22 55190.95 88888.00 2009-05-08 20:54:22.125 128 12615.67 122.15 55190.93 88888.00 2009-05-08 20:54:22.250 128 12615.70 122.17 55190.90 88888.00 2009-05-08 20:54:22.375 128 12615.77 122.22 55190.93 88888.00 2009-05-08 20:54:22.500 128 12615.85 122.35 55190.97 88888.00 2009-05-08 20:54:22.625 128 12615.85 122.35 55190.97 88888.00 2009-05-08 20:54:22.750 128 12615.80 122.25 55190.90 88888.00 2009-05-08 20:54:22.875 128 12615.75 122.25 55190.93 88888.00 2009-05-08 20:54:23.000 128 12615.80 122.30 55190.90 88888.00 2009-05-08 20:54:23.125 128 12615.83 122.33 55190.93 88888.00 2009-05-08 20:54:23.250 128 12615.90 122.38 55190.90 88888.00 2009-05-08 20:54:23.375 128 12615.92 122.35 55190.88 88888.00 2009-05-08 20:54:23.500 128 12615.83 122.35 55190.88 88888.00 2009-05-08 20:54:23.625 128 12615.83 122.33 55190.90 88888.00 2009-05-08 20:54:23.750 128 12615.90 122.38 55190.88 88888.00 2009-05-08 20:54:23.875 128 12615.95 122.38 55190.88 88888.00 2009-05-08 20:54:24.000 128 12615.98 122.40 55190.85 88888.00 2009-05-08 20:54:24.125 128 12615.95 122.35 55190.80 88888.00 2009-05-08 20:54:24.250 128 12615.92 122.35 55190.82 88888.00 2009-05-08 20:54:24.375 128 12615.90 122.40 55190.82 88888.00 2009-05-08 20:54:24.500 128 12615.95 122.38 55190.82 88888.00 2009-05-08 20:54:24.625 128 12615.95 122.40 55190.80 88888.00 2009-05-08 20:54:24.750 128 12615.98 122.50 55190.80 88888.00 2009-05-08 20:54:24.875 128 12616.02 122.47 55190.80 88888.00 2009-05-08 20:54:25.000 128 12616.08 122.45 55190.78 88888.00 2009-05-08 20:54:25.125 128 12616.02 122.42 55190.78 88888.00 2009-05-08 20:54:25.250 128 12616.08 122.47 55190.78 88888.00 2009-05-08 20:54:25.375 128 12616.17 122.50 55190.78 88888.00 2009-05-08 20:54:25.500 128 12616.15 122.50 55190.78 88888.00 2009-05-08 20:54:25.625 128 12616.10 122.50 55190.78 88888.00 2009-05-08 20:54:25.750 128 12616.10 122.62 55190.80 88888.00 2009-05-08 20:54:25.875 128 12616.10 122.65 55190.78 88888.00 2009-05-08 20:54:26.000 128 12616.08 122.58 55190.78 88888.00 2009-05-08 20:54:26.125 128 12616.10 122.58 55190.78 88888.00 2009-05-08 20:54:26.250 128 12616.12 122.60 55190.80 88888.00 2009-05-08 20:54:26.375 128 12616.15 122.58 55190.78 88888.00 2009-05-08 20:54:26.500 128 12616.20 122.53 55190.72 88888.00 2009-05-08 20:54:26.625 128 12616.25 122.55 55190.78 88888.00 2009-05-08 20:54:26.750 128 12616.20 122.60 55190.80 88888.00 2009-05-08 20:54:26.875 128 12616.15 122.62 55190.78 88888.00 2009-05-08 20:54:27.000 128 12616.20 122.67 55190.78 88888.00 2009-05-08 20:54:27.125 128 12616.23 122.70 55190.75 88888.00 2009-05-08 20:54:27.250 128 12616.15 122.67 55190.72 88888.00 2009-05-08 20:54:27.375 128 12616.08 122.58 55190.68 88888.00 2009-05-08 20:54:27.500 128 12616.15 122.60 55190.72 88888.00 2009-05-08 20:54:27.625 128 12616.23 122.65 55190.70 88888.00 2009-05-08 20:54:27.750 128 12616.30 122.65 55190.72 88888.00 2009-05-08 20:54:27.875 128 12616.33 122.80 55190.72 88888.00 2009-05-08 20:54:28.000 128 12616.27 122.78 55190.70 88888.00 2009-05-08 20:54:28.125 128 12616.38 122.80 55190.72 88888.00 2009-05-08 20:54:28.250 128 12616.40 122.78 55190.68 88888.00 2009-05-08 20:54:28.375 128 12616.38 122.78 55190.70 88888.00 2009-05-08 20:54:28.500 128 12616.35 122.83 55190.68 88888.00 2009-05-08 20:54:28.625 128 12616.27 122.83 55190.70 88888.00 2009-05-08 20:54:28.750 128 12616.33 122.80 55190.72 88888.00 2009-05-08 20:54:28.875 128 12616.33 122.83 55190.72 88888.00 2009-05-08 20:54:29.000 128 12616.38 122.85 55190.68 88888.00 2009-05-08 20:54:29.125 128 12616.42 122.75 55190.65 88888.00 2009-05-08 20:54:29.250 128 12616.40 122.78 55190.68 88888.00 2009-05-08 20:54:29.375 128 12616.40 122.80 55190.68 88888.00 2009-05-08 20:54:29.500 128 12616.38 122.85 55190.72 88888.00 2009-05-08 20:54:29.625 128 12616.45 122.85 55190.72 88888.00 2009-05-08 20:54:29.750 128 12616.50 122.85 55190.70 88888.00 2009-05-08 20:54:29.875 128 12616.42 122.78 55190.68 88888.00 2009-05-08 20:54:30.000 128 12616.38 122.80 55190.65 88888.00 2009-05-08 20:54:30.125 128 12616.35 122.83 55190.70 88888.00 2009-05-08 20:54:30.250 128 12616.35 122.83 55190.68 88888.00 2009-05-08 20:54:30.375 128 12616.45 122.83 55190.68 88888.00 2009-05-08 20:54:30.500 128 12616.55 122.80 55190.65 88888.00 2009-05-08 20:54:30.625 128 12616.48 122.83 55190.68 88888.00 2009-05-08 20:54:30.750 128 12616.35 122.85 55190.68 88888.00 2009-05-08 20:54:30.875 128 12616.42 122.88 55190.70 88888.00 2009-05-08 20:54:31.000 128 12616.52 122.92 55190.72 88888.00 2009-05-08 20:54:31.125 128 12616.58 122.90 55190.68 88888.00 2009-05-08 20:54:31.250 128 12616.48 122.83 55190.65 88888.00 2009-05-08 20:54:31.375 128 12616.58 122.80 55190.68 88888.00 2009-05-08 20:54:31.500 128 12616.52 122.85 55190.65 88888.00 2009-05-08 20:54:31.625 128 12616.45 122.85 55190.65 88888.00 2009-05-08 20:54:31.750 128 12616.42 122.83 55190.62 88888.00 2009-05-08 20:54:31.875 128 12616.45 122.83 55190.60 88888.00 2009-05-08 20:54:32.000 128 12616.50 122.85 55190.62 88888.00 2009-05-08 20:54:32.125 128 12616.50 122.85 55190.65 88888.00 2009-05-08 20:54:32.250 128 12616.52 122.90 55190.68 88888.00 2009-05-08 20:54:32.375 128 12616.55 122.88 55190.65 88888.00 2009-05-08 20:54:32.500 128 12616.55 122.85 55190.65 88888.00 2009-05-08 20:54:32.625 128 12616.50 122.80 55190.62 88888.00 2009-05-08 20:54:32.750 128 12616.50 122.80 55190.62 88888.00 2009-05-08 20:54:32.875 128 12616.52 122.78 55190.62 88888.00 2009-05-08 20:54:33.000 128 12616.50 122.80 55190.65 88888.00 2009-05-08 20:54:33.125 128 12616.58 122.90 55190.68 88888.00 2009-05-08 20:54:33.250 128 12616.55 122.80 55190.62 88888.00 2009-05-08 20:54:33.375 128 12616.60 122.85 55190.68 88888.00 2009-05-08 20:54:33.500 128 12616.65 122.88 55190.65 88888.00 2009-05-08 20:54:33.625 128 12616.60 122.80 55190.60 88888.00 2009-05-08 20:54:33.750 128 12616.52 122.78 55190.62 88888.00 2009-05-08 20:54:33.875 128 12616.55 122.75 55190.60 88888.00 2009-05-08 20:54:34.000 128 12616.65 122.78 55190.62 88888.00 2009-05-08 20:54:34.125 128 12616.70 122.83 55190.70 88888.00 2009-05-08 20:54:34.250 128 12616.62 122.80 55190.65 88888.00 2009-05-08 20:54:34.375 128 12616.45 122.70 55190.57 88888.00 2009-05-08 20:54:34.500 128 12616.45 122.70 55190.57 88888.00 2009-05-08 20:54:34.625 128 12616.52 122.83 55190.60 88888.00 2009-05-08 20:54:34.750 128 12616.60 122.85 55190.65 88888.00 2009-05-08 20:54:34.875 128 12616.58 122.83 55190.62 88888.00 2009-05-08 20:54:35.000 128 12616.55 122.83 55190.65 88888.00 2009-05-08 20:54:35.125 128 12616.55 122.83 55190.68 88888.00 2009-05-08 20:54:35.250 128 12616.48 122.75 55190.65 88888.00 2009-05-08 20:54:35.375 128 12616.45 122.75 55190.62 88888.00 2009-05-08 20:54:35.500 128 12616.45 122.75 55190.60 88888.00 2009-05-08 20:54:35.625 128 12616.45 122.67 55190.60 88888.00 2009-05-08 20:54:35.750 128 12616.48 122.70 55190.62 88888.00 2009-05-08 20:54:35.875 128 12616.50 122.72 55190.62 88888.00 2009-05-08 20:54:36.000 128 12616.52 122.72 55190.65 88888.00 2009-05-08 20:54:36.125 128 12616.52 122.67 55190.65 88888.00 2009-05-08 20:54:36.250 128 12616.48 122.62 55190.62 88888.00 2009-05-08 20:54:36.375 128 12616.45 122.65 55190.65 88888.00 2009-05-08 20:54:36.500 128 12616.48 122.65 55190.65 88888.00 2009-05-08 20:54:36.625 128 12616.52 122.65 55190.68 88888.00 2009-05-08 20:54:36.750 128 12616.55 122.65 55190.65 88888.00 2009-05-08 20:54:36.875 128 12616.48 122.58 55190.62 88888.00 2009-05-08 20:54:37.000 128 12616.38 122.55 55190.62 88888.00 2009-05-08 20:54:37.125 128 12616.35 122.58 55190.65 88888.00 2009-05-08 20:54:37.250 128 12616.38 122.60 55190.68 88888.00 2009-05-08 20:54:37.375 128 12616.40 122.60 55190.65 88888.00 2009-05-08 20:54:37.500 128 12616.45 122.58 55190.68 88888.00 2009-05-08 20:54:37.625 128 12616.42 122.53 55190.62 88888.00 2009-05-08 20:54:37.750 128 12616.40 122.53 55190.68 88888.00 2009-05-08 20:54:37.875 128 12616.42 122.58 55190.70 88888.00 2009-05-08 20:54:38.000 128 12616.48 122.53 55190.68 88888.00 2009-05-08 20:54:38.125 128 12616.50 122.47 55190.70 88888.00 2009-05-08 20:54:38.250 128 12616.50 122.53 55190.70 88888.00 2009-05-08 20:54:38.375 128 12616.55 122.55 55190.72 88888.00 2009-05-08 20:54:38.500 128 12616.50 122.50 55190.72 88888.00 2009-05-08 20:54:38.625 128 12616.42 122.45 55190.72 88888.00 2009-05-08 20:54:38.750 128 12616.48 122.47 55190.75 88888.00 2009-05-08 20:54:38.875 128 12616.48 122.45 55190.72 88888.00 2009-05-08 20:54:39.000 128 12616.40 122.42 55190.70 88888.00 2009-05-08 20:54:39.125 128 12616.30 122.40 55190.72 88888.00 2009-05-08 20:54:39.250 128 12616.35 122.35 55190.75 88888.00 2009-05-08 20:54:39.375 128 12616.35 122.38 55190.72 88888.00 2009-05-08 20:54:39.500 128 12616.27 122.35 55190.75 88888.00 2009-05-08 20:54:39.625 128 12616.25 122.35 55190.75 88888.00 2009-05-08 20:54:39.750 128 12616.42 122.42 55190.78 88888.00 2009-05-08 20:54:39.875 128 12616.42 122.47 55190.80 88888.00 2009-05-08 20:54:40.000 128 12616.55 122.50 55190.88 88888.00 2009-05-08 20:54:40.125 128 12616.55 122.38 55190.82 88888.00 2009-05-08 20:54:40.250 128 12616.45 122.30 55190.75 88888.00 2009-05-08 20:54:40.375 128 12616.40 122.30 55190.72 88888.00 2009-05-08 20:54:40.500 128 12616.35 122.28 55190.75 88888.00 2009-05-08 20:54:40.625 128 12616.30 122.30 55190.75 88888.00 2009-05-08 20:54:40.750 128 12616.35 122.25 55190.75 88888.00 2009-05-08 20:54:40.875 128 12616.35 122.25 55190.72 88888.00 2009-05-08 20:54:41.000 128 12616.27 122.17 55190.72 88888.00 2009-05-08 20:54:41.125 128 12616.25 122.12 55190.72 88888.00 2009-05-08 20:54:41.250 128 12616.33 122.15 55190.78 88888.00 2009-05-08 20:54:41.375 128 12616.33 122.15 55190.78 88888.00 2009-05-08 20:54:41.500 128 12616.23 122.05 55190.72 88888.00 2009-05-08 20:54:41.625 128 12616.15 122.08 55190.75 88888.00 2009-05-08 20:54:41.750 128 12616.23 122.05 55190.78 88888.00 2009-05-08 20:54:41.875 128 12616.33 122.05 55190.78 88888.00 2009-05-08 20:54:42.000 128 12616.30 122.08 55190.78 88888.00 2009-05-08 20:54:42.125 128 12616.27 122.10 55190.82 88888.00 2009-05-08 20:54:42.250 128 12616.30 122.10 55190.82 88888.00 2009-05-08 20:54:42.375 128 12616.35 122.10 55190.82 88888.00 2009-05-08 20:54:42.500 128 12616.30 122.08 55190.82 88888.00 2009-05-08 20:54:42.625 128 12616.27 122.10 55190.82 88888.00 2009-05-08 20:54:42.750 128 12616.23 122.08 55190.80 88888.00 2009-05-08 20:54:42.875 128 12616.20 122.08 55190.82 88888.00 2009-05-08 20:54:43.000 128 12616.20 122.00 55190.80 88888.00 2009-05-08 20:54:43.125 128 12616.12 121.95 55190.85 88888.00 2009-05-08 20:54:43.250 128 12616.10 122.03 55190.88 88888.00 2009-05-08 20:54:43.375 128 12616.23 122.05 55190.90 88888.00 2009-05-08 20:54:43.500 128 12616.30 122.00 55190.88 88888.00 2009-05-08 20:54:43.625 128 12616.20 121.95 55190.85 88888.00 2009-05-08 20:54:43.750 128 12616.10 121.88 55190.88 88888.00 2009-05-08 20:54:43.875 128 12616.17 121.97 55190.93 88888.00 2009-05-08 20:54:44.000 128 12616.17 122.00 55190.90 88888.00 2009-05-08 20:54:44.125 128 12616.12 121.97 55190.88 88888.00 2009-05-08 20:54:44.250 128 12616.05 121.92 55190.93 88888.00 2009-05-08 20:54:44.375 128 12616.12 121.95 55190.93 88888.00 2009-05-08 20:54:44.500 128 12616.10 121.80 55190.85 88888.00 2009-05-08 20:54:44.625 128 12616.05 121.78 55190.88 88888.00 2009-05-08 20:54:44.750 128 12616.08 121.80 55190.93 88888.00 2009-05-08 20:54:44.875 128 12616.10 121.80 55190.90 88888.00 2009-05-08 20:54:45.000 128 12616.10 121.85 55190.93 88888.00 2009-05-08 20:54:45.125 128 12616.15 121.90 55190.97 88888.00 2009-05-08 20:54:45.250 128 12616.12 121.88 55190.95 88888.00 2009-05-08 20:54:45.375 128 12616.08 121.80 55190.93 88888.00 2009-05-08 20:54:45.500 128 12616.02 121.75 55190.93 88888.00 2009-05-08 20:54:45.625 128 12616.02 121.75 55190.93 88888.00 2009-05-08 20:54:45.750 128 12616.05 121.80 55190.95 88888.00 2009-05-08 20:54:45.875 128 12616.02 121.75 55190.95 88888.00 2009-05-08 20:54:46.000 128 12616.02 121.70 55190.90 88888.00 2009-05-08 20:54:46.125 128 12616.15 121.75 55190.97 88888.00 2009-05-08 20:54:46.250 128 12616.15 121.75 55190.97 88888.00 2009-05-08 20:54:46.375 128 12616.05 121.67 55190.95 88888.00 2009-05-08 20:54:46.500 128 12615.95 121.58 55190.95 88888.00 2009-05-08 20:54:46.625 128 12615.98 121.60 55190.93 88888.00 2009-05-08 20:54:46.750 128 12616.05 121.65 55190.95 88888.00 2009-05-08 20:54:46.875 128 12616.10 121.67 55190.95 88888.00 2009-05-08 20:54:47.000 128 12616.02 121.60 55190.93 88888.00 2009-05-08 20:54:47.125 128 12615.98 121.60 55190.95 88888.00 2009-05-08 20:54:47.250 128 12616.05 121.65 55191.00 88888.00 2009-05-08 20:54:47.375 128 12616.05 121.62 55191.00 88888.00 2009-05-08 20:54:47.500 128 12616.05 121.58 55190.97 88888.00 2009-05-08 20:54:47.625 128 12616.00 121.55 55190.97 88888.00 2009-05-08 20:54:47.750 128 12615.95 121.55 55191.00 88888.00 2009-05-08 20:54:47.875 128 12615.95 121.58 55191.00 88888.00 2009-05-08 20:54:48.000 128 12615.95 121.47 55190.95 88888.00 2009-05-08 20:54:48.125 128 12615.98 121.50 55191.00 88888.00 2009-05-08 20:54:48.250 128 12615.98 121.53 55191.03 88888.00 2009-05-08 20:54:48.375 128 12616.00 121.53 55191.05 88888.00 2009-05-08 20:54:48.500 128 12615.98 121.53 55191.03 88888.00 2009-05-08 20:54:48.625 128 12615.98 121.47 55191.03 88888.00 2009-05-08 20:54:48.750 128 12615.90 121.40 55191.00 88888.00 2009-05-08 20:54:48.875 128 12615.83 121.38 55191.03 88888.00 2009-05-08 20:54:49.000 128 12615.88 121.42 55191.05 88888.00 2009-05-08 20:54:49.125 128 12615.92 121.53 55191.07 88888.00 2009-05-08 20:54:49.250 128 12615.85 121.45 55191.10 88888.00 2009-05-08 20:54:49.375 128 12615.88 121.45 55191.10 88888.00 2009-05-08 20:54:49.500 128 12615.83 121.42 55191.07 88888.00 2009-05-08 20:54:49.625 128 12615.80 121.38 55191.05 88888.00 2009-05-08 20:54:49.750 128 12615.80 121.35 55191.05 88888.00 2009-05-08 20:54:49.875 128 12615.77 121.40 55191.10 88888.00 2009-05-08 20:54:50.000 128 12615.83 121.42 55191.10 88888.00 2009-05-08 20:54:50.125 128 12615.77 121.35 55191.05 88888.00 2009-05-08 20:54:50.250 128 12615.80 121.35 55191.10 88888.00 2009-05-08 20:54:50.375 128 12615.92 121.40 55191.12 88888.00 2009-05-08 20:54:50.500 128 12616.00 121.40 55191.15 88888.00 2009-05-08 20:54:50.625 128 12615.95 121.35 55191.12 88888.00 2009-05-08 20:54:50.750 128 12615.92 121.38 55191.15 88888.00 2009-05-08 20:54:50.875 128 12615.83 121.33 55191.12 88888.00 2009-05-08 20:54:51.000 128 12615.75 121.28 55191.10 88888.00 2009-05-08 20:54:51.125 128 12615.83 121.28 55191.10 88888.00 2009-05-08 20:54:51.250 128 12615.92 121.33 55191.12 88888.00 2009-05-08 20:54:51.375 128 12615.95 121.33 55191.12 88888.00 2009-05-08 20:54:51.500 128 12615.95 121.30 55191.15 88888.00 2009-05-08 20:54:51.625 128 12615.92 121.30 55191.15 88888.00 2009-05-08 20:54:51.750 128 12615.88 121.25 55191.10 88888.00 2009-05-08 20:54:51.875 128 12615.90 121.25 55191.10 88888.00 2009-05-08 20:54:52.000 128 12615.85 121.22 55191.07 88888.00 2009-05-08 20:54:52.125 128 12615.88 121.20 55191.15 88888.00 2009-05-08 20:54:52.250 128 12615.85 121.22 55191.18 88888.00 2009-05-08 20:54:52.375 128 12615.80 121.22 55191.15 88888.00 2009-05-08 20:54:52.500 128 12615.77 121.22 55191.15 88888.00 2009-05-08 20:54:52.625 128 12615.77 121.25 55191.15 88888.00 2009-05-08 20:54:52.750 128 12615.83 121.20 55191.12 88888.00 2009-05-08 20:54:52.875 128 12615.73 121.10 55191.12 88888.00 2009-05-08 20:54:53.000 128 12615.77 121.12 55191.12 88888.00 2009-05-08 20:54:53.125 128 12615.88 121.12 55191.15 88888.00 2009-05-08 20:54:53.250 128 12615.83 121.12 55191.18 88888.00 2009-05-08 20:54:53.375 128 12615.88 121.20 55191.18 88888.00 2009-05-08 20:54:53.500 128 12615.88 121.17 55191.18 88888.00 2009-05-08 20:54:53.625 128 12615.80 121.12 55191.15 88888.00 2009-05-08 20:54:53.750 128 12615.83 121.12 55191.18 88888.00 2009-05-08 20:54:53.875 128 12615.85 121.17 55191.18 88888.00 2009-05-08 20:54:54.000 128 12615.88 121.17 55191.20 88888.00 2009-05-08 20:54:54.125 128 12615.90 121.15 55191.20 88888.00 2009-05-08 20:54:54.250 128 12615.83 121.10 55191.18 88888.00 2009-05-08 20:54:54.375 128 12615.73 121.10 55191.18 88888.00 2009-05-08 20:54:54.500 128 12615.67 121.08 55191.15 88888.00 2009-05-08 20:54:54.625 128 12615.73 121.10 55191.18 88888.00 2009-05-08 20:54:54.750 128 12615.80 121.08 55191.20 88888.00 2009-05-08 20:54:54.875 128 12615.75 121.10 55191.18 88888.00 2009-05-08 20:54:55.000 128 12615.73 121.05 55191.18 88888.00 2009-05-08 20:54:55.125 128 12615.73 121.12 55191.20 88888.00 2009-05-08 20:54:55.250 128 12615.75 121.12 55191.22 88888.00 2009-05-08 20:54:55.375 128 12615.85 121.08 55191.20 88888.00 2009-05-08 20:54:55.500 128 12615.88 121.10 55191.22 88888.00 2009-05-08 20:54:55.625 128 12615.77 121.12 55191.22 88888.00 2009-05-08 20:54:55.750 128 12615.73 121.10 55191.25 88888.00 2009-05-08 20:54:55.875 128 12615.70 121.12 55191.22 88888.00 2009-05-08 20:54:56.000 128 12615.60 121.03 55191.18 88888.00 2009-05-08 20:54:56.125 128 12615.60 121.08 55191.20 88888.00 2009-05-08 20:54:56.250 128 12615.65 121.08 55191.22 88888.00 2009-05-08 20:54:56.375 128 12615.67 121.10 55191.25 88888.00 2009-05-08 20:54:56.500 128 12615.70 121.15 55191.28 88888.00 2009-05-08 20:54:56.625 128 12615.77 121.12 55191.25 88888.00 2009-05-08 20:54:56.750 128 12615.77 121.08 55191.22 88888.00 2009-05-08 20:54:56.875 128 12615.67 121.03 55191.18 88888.00 2009-05-08 20:54:57.000 128 12615.65 121.03 55191.20 88888.00 2009-05-08 20:54:57.125 128 12615.73 121.05 55191.25 88888.00 2009-05-08 20:54:57.250 128 12615.75 121.05 55191.22 88888.00 2009-05-08 20:54:57.375 128 12615.83 121.05 55191.22 88888.00 2009-05-08 20:54:57.500 128 12615.83 121.05 55191.22 88888.00 2009-05-08 20:54:57.625 128 12615.75 120.97 55191.22 88888.00 2009-05-08 20:54:57.750 128 12615.62 120.97 55191.22 88888.00 2009-05-08 20:54:57.875 128 12615.70 121.12 55191.28 88888.00 2009-05-08 20:54:58.000 128 12615.77 121.15 55191.28 88888.00 2009-05-08 20:54:58.125 128 12615.73 121.08 55191.25 88888.00 2009-05-08 20:54:58.250 128 12615.73 121.05 55191.22 88888.00 2009-05-08 20:54:58.375 128 12615.80 121.10 55191.25 88888.00 2009-05-08 20:54:58.500 128 12615.80 121.12 55191.25 88888.00 2009-05-08 20:54:58.625 128 12615.70 121.05 55191.22 88888.00 2009-05-08 20:54:58.750 128 12615.67 121.05 55191.25 88888.00 2009-05-08 20:54:58.875 128 12615.73 121.08 55191.22 88888.00 2009-05-08 20:54:59.000 128 12615.73 121.03 55191.20 88888.00 2009-05-08 20:54:59.125 128 12615.73 120.92 55191.20 88888.00 2009-05-08 20:54:59.250 128 12615.75 120.97 55191.22 88888.00 2009-05-08 20:54:59.375 128 12615.77 121.03 55191.22 88888.00 2009-05-08 20:54:59.500 128 12615.73 120.95 55191.22 88888.00 2009-05-08 20:54:59.625 128 12615.67 120.92 55191.25 88888.00 2009-05-08 20:54:59.750 128 12615.77 121.03 55191.28 88888.00 2009-05-08 20:54:59.875 128 12615.88 121.10 55191.28 88888.00 2009-05-08 20:55:00.000 128 12615.95 121.15 55191.25 88888.00 2009-05-08 20:55:00.125 128 12615.88 121.05 55191.22 88888.00 2009-05-08 20:55:00.250 128 12615.88 121.00 55191.20 88888.00 2009-05-08 20:55:00.375 128 12615.95 121.03 55191.20 88888.00 2009-05-08 20:55:00.500 128 12615.85 120.97 55191.20 88888.00 2009-05-08 20:55:00.625 128 12615.80 120.97 55191.22 88888.00 2009-05-08 20:55:00.750 128 12615.85 121.00 55191.22 88888.00 2009-05-08 20:55:00.875 128 12615.90 121.03 55191.25 88888.00 2009-05-08 20:55:01.000 128 12615.92 121.03 55191.25 88888.00 2009-05-08 20:55:01.125 128 12615.90 121.05 55191.28 88888.00 2009-05-08 20:55:01.250 128 12615.88 121.10 55191.28 88888.00 2009-05-08 20:55:01.375 128 12615.85 121.12 55191.25 88888.00 2009-05-08 20:55:01.500 128 12615.90 121.10 55191.25 88888.00 2009-05-08 20:55:01.625 128 12615.95 121.03 55191.22 88888.00 2009-05-08 20:55:01.750 128 12616.00 121.03 55191.22 88888.00 2009-05-08 20:55:01.875 128 12615.95 121.10 55191.25 88888.00 2009-05-08 20:55:02.000 128 12615.95 121.08 55191.25 88888.00 2009-05-08 20:55:02.125 128 12615.95 120.97 55191.25 88888.00 2009-05-08 20:55:02.250 128 12615.98 121.03 55191.30 88888.00 2009-05-08 20:55:02.375 128 12616.08 121.08 55191.30 88888.00 2009-05-08 20:55:02.500 128 12616.10 121.10 55191.28 88888.00 2009-05-08 20:55:02.625 128 12616.10 121.12 55191.25 88888.00 2009-05-08 20:55:02.750 128 12616.10 121.10 55191.22 88888.00 2009-05-08 20:55:02.875 128 12616.15 121.10 55191.22 88888.00 2009-05-08 20:55:03.000 128 12616.08 121.08 55191.20 88888.00 2009-05-08 20:55:03.125 128 12616.02 121.05 55191.20 88888.00 2009-05-08 20:55:03.250 128 12616.10 121.05 55191.22 88888.00 2009-05-08 20:55:03.375 128 12616.20 121.05 55191.20 88888.00 2009-05-08 20:55:03.500 128 12616.17 121.05 55191.22 88888.00 2009-05-08 20:55:03.625 128 12616.02 121.05 55191.22 88888.00 2009-05-08 20:55:03.750 128 12616.00 121.03 55191.22 88888.00 2009-05-08 20:55:03.875 128 12616.12 121.03 55191.22 88888.00 2009-05-08 20:55:04.000 128 12616.12 121.00 55191.25 88888.00 2009-05-08 20:55:04.125 128 12616.10 121.03 55191.25 88888.00 2009-05-08 20:55:04.250 128 12615.98 121.00 55191.20 88888.00 2009-05-08 20:55:04.375 128 12616.00 121.05 55191.18 88888.00 2009-05-08 20:55:04.500 128 12616.12 121.10 55191.20 88888.00 2009-05-08 20:55:04.625 128 12616.15 121.03 55191.18 88888.00 2009-05-08 20:55:04.750 128 12616.12 121.05 55191.22 88888.00 2009-05-08 20:55:04.875 128 12616.17 121.15 55191.25 88888.00 2009-05-08 20:55:05.000 128 12616.15 121.15 55191.22 88888.00 2009-05-08 20:55:05.125 128 12616.20 121.03 55191.20 88888.00 2009-05-08 20:55:05.250 128 12616.15 120.97 55191.20 88888.00 2009-05-08 20:55:05.375 128 12616.17 121.03 55191.22 88888.00 2009-05-08 20:55:05.500 128 12616.20 121.15 55191.25 88888.00 2009-05-08 20:55:05.625 128 12616.17 121.17 55191.25 88888.00 2009-05-08 20:55:05.750 128 12616.15 121.10 55191.20 88888.00 2009-05-08 20:55:05.875 128 12616.25 121.12 55191.25 88888.00 2009-05-08 20:55:06.000 128 12616.27 121.12 55191.20 88888.00 2009-05-08 20:55:06.125 128 12616.17 121.12 55191.18 88888.00 2009-05-08 20:55:06.250 128 12616.15 121.10 55191.20 88888.00 2009-05-08 20:55:06.375 128 12616.20 121.12 55191.20 88888.00 2009-05-08 20:55:06.500 128 12616.25 121.10 55191.20 88888.00 2009-05-08 20:55:06.625 128 12616.23 121.08 55191.20 88888.00 2009-05-08 20:55:06.750 128 12616.17 121.08 55191.18 88888.00 2009-05-08 20:55:06.875 128 12616.27 121.15 55191.22 88888.00 2009-05-08 20:55:07.000 128 12616.35 121.22 55191.22 88888.00 2009-05-08 20:55:07.125 128 12616.40 121.25 55191.25 88888.00 2009-05-08 20:55:07.250 128 12616.38 121.22 55191.20 88888.00 2009-05-08 20:55:07.375 128 12616.38 121.20 55191.20 88888.00 2009-05-08 20:55:07.500 128 12616.33 121.15 55191.15 88888.00 2009-05-08 20:55:07.625 128 12616.30 121.15 55191.15 88888.00 2009-05-08 20:55:07.750 128 12616.27 121.20 55191.15 88888.00 2009-05-08 20:55:07.875 128 12616.27 121.15 55191.15 88888.00 2009-05-08 20:55:08.000 128 12616.35 121.20 55191.18 88888.00 2009-05-08 20:55:08.125 128 12616.42 121.22 55191.15 88888.00 2009-05-08 20:55:08.250 128 12616.42 121.20 55191.15 88888.00 2009-05-08 20:55:08.375 128 12616.40 121.22 55191.15 88888.00 2009-05-08 20:55:08.500 128 12616.40 121.25 55191.15 88888.00 2009-05-08 20:55:08.625 128 12616.42 121.35 55191.18 88888.00 2009-05-08 20:55:08.750 128 12616.50 121.40 55191.18 88888.00 2009-05-08 20:55:08.875 128 12616.48 121.33 55191.15 88888.00 2009-05-08 20:55:09.000 128 12616.50 121.30 55191.18 88888.00 2009-05-08 20:55:09.125 128 12616.52 121.28 55191.18 88888.00 2009-05-08 20:55:09.250 128 12616.48 121.28 55191.12 88888.00 2009-05-08 20:55:09.375 128 12616.50 121.33 55191.12 88888.00 2009-05-08 20:55:09.500 128 12616.50 121.30 55191.12 88888.00 2009-05-08 20:55:09.625 128 12616.50 121.33 55191.10 88888.00 2009-05-08 20:55:09.750 128 12616.40 121.28 55191.12 88888.00 2009-05-08 20:55:09.875 128 12616.42 121.35 55191.12 88888.00 2009-05-08 20:55:10.000 128 12616.40 121.30 55191.10 88888.00 2009-05-08 20:55:10.125 128 12616.42 121.33 55191.10 88888.00 2009-05-08 20:55:10.250 128 12616.48 121.42 55191.15 88888.00 2009-05-08 20:55:10.375 128 12616.52 121.42 55191.12 88888.00 2009-05-08 20:55:10.500 128 12616.50 121.38 55191.07 88888.00 2009-05-08 20:55:10.625 128 12616.45 121.33 55191.07 88888.00 2009-05-08 20:55:10.750 128 12616.45 121.38 55191.10 88888.00 2009-05-08 20:55:10.875 128 12616.50 121.40 55191.10 88888.00 2009-05-08 20:55:11.000 128 12616.48 121.30 55191.03 88888.00 2009-05-08 20:55:11.125 128 12616.48 121.35 55191.05 88888.00 2009-05-08 20:55:11.250 128 12616.58 121.42 55191.10 88888.00 2009-05-08 20:55:11.375 128 12616.62 121.45 55191.10 88888.00 2009-05-08 20:55:11.500 128 12616.60 121.45 55191.10 88888.00 2009-05-08 20:55:11.625 128 12616.60 121.47 55191.12 88888.00 2009-05-08 20:55:11.750 128 12616.65 121.55 55191.10 88888.00 2009-05-08 20:55:11.875 128 12616.67 121.53 55191.10 88888.00 2009-05-08 20:55:12.000 128 12616.62 121.50 55191.10 88888.00 2009-05-08 20:55:12.125 128 12616.60 121.53 55191.10 88888.00 2009-05-08 20:55:12.250 128 12616.70 121.55 55191.10 88888.00 2009-05-08 20:55:12.375 128 12616.70 121.50 55191.10 88888.00 2009-05-08 20:55:12.500 128 12616.65 121.53 55191.10 88888.00 2009-05-08 20:55:12.625 128 12616.65 121.53 55191.10 88888.00 2009-05-08 20:55:12.750 128 12616.70 121.53 55191.05 88888.00 2009-05-08 20:55:12.875 128 12616.70 121.53 55191.05 88888.00 2009-05-08 20:55:13.000 128 12616.70 121.58 55191.03 88888.00 2009-05-08 20:55:13.125 128 12616.70 121.62 55191.10 88888.00 2009-05-08 20:55:13.250 128 12616.67 121.65 55191.07 88888.00 2009-05-08 20:55:13.375 128 12616.62 121.65 55191.07 88888.00 2009-05-08 20:55:13.500 128 12616.70 121.75 55191.10 88888.00 2009-05-08 20:55:13.625 128 12616.70 121.72 55191.10 88888.00 2009-05-08 20:55:13.750 128 12616.70 121.67 55191.07 88888.00 2009-05-08 20:55:13.875 128 12616.70 121.70 55191.03 88888.00 2009-05-08 20:55:14.000 128 12616.73 121.78 55191.07 88888.00 2009-05-08 20:55:14.125 128 12616.75 121.78 55191.07 88888.00 2009-05-08 20:55:14.250 128 12616.73 121.70 55191.07 88888.00 2009-05-08 20:55:14.375 128 12616.70 121.70 55191.03 88888.00 2009-05-08 20:55:14.500 128 12616.77 121.75 55191.03 88888.00 2009-05-08 20:55:14.625 128 12616.83 121.78 55191.03 88888.00 2009-05-08 20:55:14.750 128 12616.85 121.78 55191.03 88888.00 2009-05-08 20:55:14.875 128 12616.75 121.75 55191.03 88888.00 2009-05-08 20:55:15.000 128 12616.75 121.83 55191.03 88888.00 2009-05-08 20:55:15.125 128 12616.77 121.85 55191.05 88888.00 2009-05-08 20:55:15.250 128 12616.77 121.83 55191.05 88888.00 2009-05-08 20:55:15.375 128 12616.83 121.85 55191.07 88888.00 2009-05-08 20:55:15.500 128 12616.83 121.90 55191.05 88888.00 2009-05-08 20:55:15.625 128 12616.83 121.92 55191.05 88888.00 2009-05-08 20:55:15.750 128 12616.83 121.88 55191.03 88888.00 2009-05-08 20:55:15.875 128 12616.83 121.92 55191.03 88888.00 2009-05-08 20:55:16.000 128 12616.77 121.90 55191.03 88888.00 2009-05-08 20:55:16.125 128 12616.80 121.92 55191.05 88888.00 2009-05-08 20:55:16.250 128 12616.83 121.95 55191.05 88888.00 2009-05-08 20:55:16.375 128 12616.85 121.97 55191.03 88888.00 2009-05-08 20:55:16.500 128 12616.83 121.97 55191.03 88888.00 2009-05-08 20:55:16.625 128 12616.85 121.97 55191.03 88888.00 2009-05-08 20:55:16.750 128 12616.88 122.03 55191.03 88888.00 2009-05-08 20:55:16.875 128 12616.88 122.00 55191.00 88888.00 2009-05-08 20:55:17.000 128 12616.85 122.03 55191.03 88888.00 2009-05-08 20:55:17.125 128 12616.80 122.03 55191.03 88888.00 2009-05-08 20:55:17.250 128 12616.83 122.10 55191.05 88888.00 2009-05-08 20:55:17.375 128 12616.90 122.17 55191.03 88888.00 2009-05-08 20:55:17.500 128 12616.95 122.20 55191.05 88888.00 2009-05-08 20:55:17.625 128 12616.95 122.20 55191.03 88888.00 2009-05-08 20:55:17.750 128 12616.92 122.15 55191.00 88888.00 2009-05-08 20:55:17.875 128 12616.88 122.08 55191.03 88888.00 2009-05-08 20:55:18.000 128 12616.85 122.12 55191.00 88888.00 2009-05-08 20:55:18.125 128 12616.92 122.17 55191.00 88888.00 2009-05-08 20:55:18.250 128 12617.00 122.25 55191.03 88888.00 2009-05-08 20:55:18.375 128 12617.02 122.28 55191.05 88888.00 2009-05-08 20:55:18.500 128 12616.88 122.17 55191.03 88888.00 2009-05-08 20:55:18.625 128 12616.88 122.25 55191.00 88888.00 2009-05-08 20:55:18.750 128 12616.90 122.25 55191.03 88888.00 2009-05-08 20:55:18.875 128 12617.02 122.33 55191.05 88888.00 2009-05-08 20:55:19.000 128 12617.05 122.33 55191.03 88888.00 2009-05-08 20:55:19.125 128 12616.98 122.30 55191.03 88888.00 2009-05-08 20:55:19.250 128 12616.95 122.38 55191.05 88888.00 2009-05-08 20:55:19.375 128 12616.90 122.40 55191.05 88888.00 2009-05-08 20:55:19.500 128 12616.90 122.38 55191.03 88888.00 2009-05-08 20:55:19.625 128 12616.98 122.33 55191.00 88888.00 2009-05-08 20:55:19.750 128 12616.95 122.30 55191.00 88888.00 2009-05-08 20:55:19.875 128 12616.92 122.33 55191.00 88888.00 2009-05-08 20:55:20.000 128 12616.95 122.38 55191.03 88888.00 2009-05-08 20:55:20.125 128 12617.02 122.50 55191.05 88888.00 2009-05-08 20:55:20.250 128 12617.02 122.45 55191.03 88888.00 2009-05-08 20:55:20.375 128 12617.02 122.42 55191.00 88888.00 2009-05-08 20:55:20.500 128 12617.02 122.42 55191.03 88888.00 2009-05-08 20:55:20.625 128 12617.05 122.45 55191.00 88888.00 2009-05-08 20:55:20.750 128 12617.00 122.45 55191.00 88888.00 2009-05-08 20:55:20.875 128 12616.95 122.45 55191.03 88888.00 2009-05-08 20:55:21.000 128 12616.92 122.50 55190.97 88888.00 2009-05-08 20:55:21.125 128 12616.90 122.47 55191.00 88888.00 2009-05-08 20:55:21.250 128 12616.90 122.50 55191.05 88888.00 2009-05-08 20:55:21.375 128 12616.92 122.55 55191.05 88888.00 2009-05-08 20:55:21.500 128 12616.92 122.55 55191.03 88888.00 2009-05-08 20:55:21.625 128 12616.95 122.55 55191.03 88888.00 2009-05-08 20:55:21.750 128 12617.00 122.62 55191.03 88888.00 2009-05-08 20:55:21.875 128 12617.02 122.65 55191.05 88888.00 2009-05-08 20:55:22.000 128 12617.05 122.62 55191.00 88888.00 2009-05-08 20:55:22.125 128 12616.95 122.62 55191.00 88888.00 2009-05-08 20:55:22.250 128 12616.85 122.62 55191.00 88888.00 2009-05-08 20:55:22.375 128 12616.83 122.65 55191.00 88888.00 2009-05-08 20:55:22.500 128 12616.88 122.65 55191.00 88888.00 2009-05-08 20:55:22.625 128 12616.88 122.70 55191.03 88888.00 2009-05-08 20:55:22.750 128 12616.88 122.67 55191.03 88888.00 2009-05-08 20:55:22.875 128 12616.83 122.70 55191.05 88888.00 2009-05-08 20:55:23.000 128 12616.83 122.65 55191.03 88888.00 2009-05-08 20:55:23.125 128 12616.83 122.62 55191.03 88888.00 2009-05-08 20:55:23.250 128 12616.77 122.62 55191.03 88888.00 2009-05-08 20:55:23.375 128 12616.75 122.62 55191.03 88888.00 2009-05-08 20:55:23.500 128 12616.77 122.62 55191.00 88888.00 2009-05-08 20:55:23.625 128 12616.85 122.65 55191.00 88888.00 2009-05-08 20:55:23.750 128 12616.83 122.58 55190.97 88888.00 2009-05-08 20:55:23.875 128 12616.75 122.65 55191.00 88888.00 2009-05-08 20:55:24.000 128 12616.83 122.80 55191.03 88888.00 2009-05-08 20:55:24.125 128 12616.88 122.83 55191.03 88888.00 2009-05-08 20:55:24.250 128 12616.80 122.75 55191.03 88888.00 2009-05-08 20:55:24.375 128 12616.77 122.75 55191.03 88888.00 2009-05-08 20:55:24.500 128 12616.75 122.65 55191.03 88888.00 2009-05-08 20:55:24.625 128 12616.77 122.72 55191.07 88888.00 2009-05-08 20:55:24.750 128 12616.80 122.80 55191.07 88888.00 2009-05-08 20:55:24.875 128 12616.75 122.75 55191.05 88888.00 2009-05-08 20:55:25.000 128 12616.75 122.78 55191.03 88888.00 2009-05-08 20:55:25.125 128 12616.75 122.80 55191.05 88888.00 2009-05-08 20:55:25.250 128 12616.73 122.72 55191.05 88888.00 2009-05-08 20:55:25.375 128 12616.75 122.72 55191.03 88888.00 2009-05-08 20:55:25.500 128 12616.77 122.67 55191.05 88888.00 2009-05-08 20:55:25.625 128 12616.80 122.80 55191.10 88888.00 2009-05-08 20:55:25.750 128 12616.83 122.83 55191.12 88888.00 2009-05-08 20:55:25.875 128 12616.85 122.85 55191.12 88888.00 2009-05-08 20:55:26.000 128 12616.83 122.83 55191.10 88888.00 2009-05-08 20:55:26.125 128 12616.75 122.83 55191.10 88888.00 2009-05-08 20:55:26.250 128 12616.67 122.85 55191.12 88888.00 2009-05-08 20:55:26.375 128 12616.65 122.80 55191.12 88888.00 2009-05-08 20:55:26.500 128 12616.62 122.78 55191.10 88888.00 2009-05-08 20:55:26.625 128 12616.65 122.83 55191.12 88888.00 2009-05-08 20:55:26.750 128 12616.67 122.83 55191.10 88888.00 2009-05-08 20:55:26.875 128 12616.60 122.85 55191.10 88888.00 2009-05-08 20:55:27.000 128 12616.60 122.83 55191.10 88888.00 2009-05-08 20:55:27.125 128 12616.55 122.83 55191.12 88888.00 2009-05-08 20:55:27.250 128 12616.50 122.80 55191.15 88888.00 2009-05-08 20:55:27.375 128 12616.50 122.80 55191.15 88888.00 2009-05-08 20:55:27.500 128 12616.48 122.80 55191.12 88888.00 2009-05-08 20:55:27.625 128 12616.40 122.80 55191.12 88888.00 2009-05-08 20:55:27.750 128 12616.50 122.88 55191.15 88888.00 2009-05-08 20:55:27.875 128 12616.55 122.85 55191.15 88888.00 2009-05-08 20:55:28.000 128 12616.42 122.83 55191.12 88888.00 2009-05-08 20:55:28.125 128 12616.33 122.80 55191.12 88888.00 2009-05-08 20:55:28.250 128 12616.25 122.85 55191.15 88888.00 2009-05-08 20:55:28.375 128 12616.23 122.88 55191.18 88888.00 2009-05-08 20:55:28.500 128 12616.33 122.83 55191.20 88888.00 2009-05-08 20:55:28.625 128 12616.33 122.75 55191.18 88888.00 2009-05-08 20:55:28.750 128 12616.23 122.75 55191.15 88888.00 2009-05-08 20:55:28.875 128 12616.30 122.83 55191.18 88888.00 2009-05-08 20:55:29.000 128 12616.38 122.80 55191.20 88888.00 2009-05-08 20:55:29.125 128 12616.35 122.85 55191.22 88888.00 2009-05-08 20:55:29.250 128 12616.23 122.70 55191.20 88888.00 2009-05-08 20:55:29.375 128 12616.23 122.67 55191.20 88888.00 2009-05-08 20:55:29.500 128 12616.27 122.72 55191.22 88888.00 2009-05-08 20:55:29.625 128 12616.33 122.75 55191.25 88888.00 2009-05-08 20:55:29.750 128 12616.27 122.72 55191.22 88888.00 2009-05-08 20:55:29.875 128 12616.25 122.80 55191.25 88888.00 2009-05-08 20:55:30.000 128 12616.25 122.80 55191.25 88888.00 2009-05-08 20:55:30.125 128 12616.12 122.70 55191.25 88888.00 2009-05-08 20:55:30.250 128 12615.98 122.60 55191.25 88888.00 2009-05-08 20:55:30.375 128 12615.95 122.62 55191.28 88888.00 2009-05-08 20:55:30.500 128 12615.95 122.70 55191.30 88888.00 2009-05-08 20:55:30.625 128 12616.02 122.67 55191.30 88888.00 2009-05-08 20:55:30.750 128 12616.00 122.62 55191.28 88888.00 2009-05-08 20:55:30.875 128 12615.95 122.65 55191.30 88888.00 2009-05-08 20:55:31.000 128 12615.98 122.70 55191.35 88888.00 2009-05-08 20:55:31.125 128 12615.98 122.65 55191.32 88888.00 2009-05-08 20:55:31.250 128 12615.90 122.53 55191.30 88888.00 2009-05-08 20:55:31.375 128 12615.88 122.55 55191.30 88888.00 2009-05-08 20:55:31.500 128 12615.92 122.58 55191.35 88888.00 2009-05-08 20:55:31.625 128 12615.92 122.53 55191.32 88888.00 2009-05-08 20:55:31.750 128 12615.88 122.53 55191.35 88888.00 2009-05-08 20:55:31.875 128 12615.83 122.60 55191.38 88888.00 2009-05-08 20:55:32.000 128 12615.75 122.55 55191.32 88888.00 2009-05-08 20:55:32.125 128 12615.75 122.40 55191.30 88888.00 2009-05-08 20:55:32.250 128 12615.85 122.42 55191.32 88888.00 2009-05-08 20:55:32.375 128 12615.85 122.42 55191.32 88888.00 2009-05-08 20:55:32.500 128 12615.88 122.47 55191.40 88888.00 2009-05-08 20:55:32.625 128 12615.83 122.45 55191.40 88888.00 2009-05-08 20:55:32.750 128 12615.75 122.42 55191.43 88888.00 2009-05-08 20:55:32.875 128 12615.73 122.35 55191.40 88888.00 2009-05-08 20:55:33.000 128 12615.70 122.30 55191.35 88888.00 2009-05-08 20:55:33.125 128 12615.67 122.35 55191.43 88888.00 2009-05-08 20:55:33.250 128 12615.73 122.45 55191.47 88888.00 2009-05-08 20:55:33.375 128 12615.73 122.42 55191.45 88888.00 2009-05-08 20:55:33.500 128 12615.65 122.38 55191.50 88888.00 2009-05-08 20:55:33.625 128 12615.55 122.30 55191.47 88888.00 2009-05-08 20:55:33.750 128 12615.48 122.33 55191.47 88888.00 2009-05-08 20:55:33.875 128 12615.50 122.28 55191.47 88888.00 2009-05-08 20:55:34.000 128 12615.48 122.20 55191.47 88888.00 2009-05-08 20:55:34.125 128 12615.48 122.22 55191.53 88888.00 2009-05-08 20:55:34.250 128 12615.48 122.25 55191.57 88888.00 2009-05-08 20:55:34.375 128 12615.42 122.20 55191.55 88888.00 2009-05-08 20:55:34.500 128 12615.35 122.15 55191.50 88888.00 2009-05-08 20:55:34.625 128 12615.30 122.15 55191.53 88888.00 2009-05-08 20:55:34.750 128 12615.25 122.15 55191.57 88888.00 2009-05-08 20:55:34.875 128 12615.25 122.15 55191.60 88888.00 2009-05-08 20:55:35.000 128 12615.20 122.08 55191.57 88888.00 2009-05-08 20:55:35.125 128 12615.17 122.05 55191.60 88888.00 2009-05-08 20:55:35.250 128 12615.12 121.92 55191.57 88888.00 2009-05-08 20:55:35.375 128 12615.15 122.00 55191.57 88888.00 2009-05-08 20:55:35.500 128 12615.17 122.00 55191.60 88888.00 2009-05-08 20:55:35.625 128 12615.15 122.03 55191.62 88888.00 2009-05-08 20:55:35.750 128 12615.17 122.03 55191.62 88888.00 2009-05-08 20:55:35.875 128 12615.15 122.03 55191.65 88888.00 2009-05-08 20:55:36.000 128 12615.08 121.97 55191.65 88888.00 2009-05-08 20:55:36.125 128 12615.00 121.90 55191.65 88888.00 2009-05-08 20:55:36.250 128 12615.02 121.88 55191.65 88888.00 2009-05-08 20:55:36.375 128 12615.05 121.85 55191.65 88888.00 2009-05-08 20:55:36.500 128 12615.05 121.85 55191.68 88888.00 2009-05-08 20:55:36.625 128 12614.98 121.83 55191.70 88888.00 2009-05-08 20:55:36.750 128 12615.02 121.90 55191.75 88888.00 2009-05-08 20:55:36.875 128 12615.00 121.85 55191.75 88888.00 2009-05-08 20:55:37.000 128 12614.98 121.78 55191.72 88888.00 2009-05-08 20:55:37.125 128 12614.98 121.72 55191.72 88888.00 2009-05-08 20:55:37.250 128 12615.02 121.70 55191.75 88888.00 2009-05-08 20:55:37.375 128 12615.08 121.70 55191.82 88888.00 2009-05-08 20:55:37.500 128 12614.95 121.65 55191.78 88888.00 2009-05-08 20:55:37.625 128 12614.90 121.62 55191.80 88888.00 2009-05-08 20:55:37.750 128 12614.88 121.62 55191.75 88888.00 2009-05-08 20:55:37.875 128 12614.92 121.60 55191.80 88888.00 2009-05-08 20:55:38.000 128 12614.90 121.60 55191.82 88888.00 2009-05-08 20:55:38.125 128 12614.92 121.55 55191.85 88888.00 2009-05-08 20:55:38.250 128 12614.95 121.58 55191.82 88888.00 2009-05-08 20:55:38.375 128 12614.83 121.45 55191.82 88888.00 2009-05-08 20:55:38.500 128 12614.73 121.35 55191.80 88888.00 2009-05-08 20:55:38.625 128 12614.73 121.42 55191.80 88888.00 2009-05-08 20:55:38.750 128 12614.77 121.38 55191.80 88888.00 2009-05-08 20:55:38.875 128 12614.73 121.38 55191.80 88888.00 2009-05-08 20:55:39.000 128 12614.77 121.38 55191.85 88888.00 2009-05-08 20:55:39.125 128 12614.75 121.33 55191.85 88888.00 2009-05-08 20:55:39.250 128 12614.62 121.25 55191.88 88888.00 2009-05-08 20:55:39.375 128 12614.55 121.20 55191.85 88888.00 2009-05-08 20:55:39.500 128 12614.55 121.17 55191.85 88888.00 2009-05-08 20:55:39.625 128 12614.60 121.25 55191.88 88888.00 2009-05-08 20:55:39.750 128 12614.62 121.22 55191.95 88888.00 2009-05-08 20:55:39.875 128 12614.65 121.22 55191.95 88888.00 2009-05-08 20:55:40.000 128 12614.58 121.15 55191.88 88888.00 2009-05-08 20:55:40.125 128 12614.58 121.12 55191.90 88888.00 2009-05-08 20:55:40.250 128 12614.60 121.10 55191.95 88888.00 2009-05-08 20:55:40.375 128 12614.60 121.12 55191.97 88888.00 2009-05-08 20:55:40.500 128 12614.52 121.08 55191.97 88888.00 2009-05-08 20:55:40.625 128 12614.45 121.05 55191.95 88888.00 2009-05-08 20:55:40.750 128 12614.42 121.03 55191.97 88888.00 2009-05-08 20:55:40.875 128 12614.48 121.00 55192.00 88888.00 2009-05-08 20:55:41.000 128 12614.40 120.90 55191.95 88888.00 2009-05-08 20:55:41.125 128 12614.38 120.88 55192.00 88888.00 2009-05-08 20:55:41.250 128 12614.40 120.85 55191.97 88888.00 2009-05-08 20:55:41.375 128 12614.50 120.88 55192.00 88888.00 2009-05-08 20:55:41.500 128 12614.52 120.88 55192.00 88888.00 2009-05-08 20:55:41.625 128 12614.40 120.80 55191.97 88888.00 2009-05-08 20:55:41.750 128 12614.33 120.72 55191.97 88888.00 2009-05-08 20:55:41.875 128 12614.35 120.72 55192.00 88888.00 2009-05-08 20:55:42.000 128 12614.33 120.67 55191.97 88888.00 2009-05-08 20:55:42.125 128 12614.33 120.70 55192.03 88888.00 2009-05-08 20:55:42.250 128 12614.38 120.65 55192.03 88888.00 2009-05-08 20:55:42.375 128 12614.35 120.62 55192.03 88888.00 2009-05-08 20:55:42.500 128 12614.35 120.65 55192.05 88888.00 2009-05-08 20:55:42.625 128 12614.40 120.65 55192.05 88888.00 2009-05-08 20:55:42.750 128 12614.40 120.62 55192.05 88888.00 2009-05-08 20:55:42.875 128 12614.42 120.62 55192.07 88888.00 2009-05-08 20:55:43.000 128 12614.42 120.58 55192.07 88888.00 2009-05-08 20:55:43.125 128 12614.40 120.55 55192.10 88888.00 2009-05-08 20:55:43.250 128 12614.35 120.47 55192.05 88888.00 2009-05-08 20:55:43.375 128 12614.38 120.47 55192.05 88888.00 2009-05-08 20:55:43.500 128 12614.33 120.45 55192.07 88888.00 2009-05-08 20:55:43.625 128 12614.38 120.47 55192.12 88888.00 2009-05-08 20:55:43.750 128 12614.42 120.42 55192.12 88888.00 2009-05-08 20:55:43.875 128 12614.38 120.40 55192.12 88888.00 2009-05-08 20:55:44.000 128 12614.27 120.38 55192.12 88888.00 2009-05-08 20:55:44.125 128 12614.20 120.38 55192.15 88888.00 2009-05-08 20:55:44.250 128 12614.15 120.30 55192.15 88888.00 2009-05-08 20:55:44.375 128 12614.15 120.28 55192.15 88888.00 2009-05-08 20:55:44.500 128 12614.17 120.22 55192.12 88888.00 2009-05-08 20:55:44.625 128 12614.25 120.28 55192.15 88888.00 2009-05-08 20:55:44.750 128 12614.27 120.22 55192.12 88888.00 2009-05-08 20:55:44.875 128 12614.23 120.20 55192.12 88888.00 2009-05-08 20:55:45.000 128 12614.15 120.12 55192.10 88888.00 2009-05-08 20:55:45.125 128 12614.10 120.08 55192.12 88888.00 2009-05-08 20:55:45.250 128 12614.15 120.05 55192.12 88888.00 2009-05-08 20:55:45.375 128 12614.15 120.08 55192.12 88888.00 2009-05-08 20:55:45.500 128 12614.12 120.10 55192.20 88888.00 2009-05-08 20:55:45.625 128 12614.08 120.03 55192.18 88888.00 2009-05-08 20:55:45.750 128 12614.12 119.97 55192.15 88888.00 2009-05-08 20:55:45.875 128 12614.12 119.97 55192.15 88888.00 2009-05-08 20:55:46.000 128 12614.00 119.90 55192.12 88888.00 2009-05-08 20:55:46.125 128 12614.02 119.90 55192.18 88888.00 2009-05-08 20:55:46.250 128 12614.10 119.90 55192.18 88888.00 2009-05-08 20:55:46.375 128 12614.10 119.92 55192.20 88888.00 2009-05-08 20:55:46.500 128 12614.12 119.88 55192.22 88888.00 2009-05-08 20:55:46.625 128 12614.10 119.85 55192.20 88888.00 2009-05-08 20:55:46.750 128 12614.15 119.90 55192.20 88888.00 2009-05-08 20:55:46.875 128 12614.15 119.88 55192.22 88888.00 2009-05-08 20:55:47.000 128 12614.12 119.83 55192.20 88888.00 2009-05-08 20:55:47.125 128 12614.12 119.78 55192.22 88888.00 2009-05-08 20:55:47.250 128 12614.10 119.70 55192.20 88888.00 2009-05-08 20:55:47.375 128 12614.15 119.70 55192.20 88888.00 2009-05-08 20:55:47.500 128 12614.17 119.67 55192.20 88888.00 2009-05-08 20:55:47.625 128 12614.12 119.65 55192.22 88888.00 2009-05-08 20:55:47.750 128 12614.15 119.75 55192.30 88888.00 2009-05-08 20:55:47.875 128 12614.17 119.72 55192.28 88888.00 2009-05-08 20:55:48.000 128 12614.08 119.65 55192.22 88888.00 2009-05-08 20:55:48.125 128 12614.05 119.67 55192.28 88888.00 2009-05-08 20:55:48.250 128 12614.10 119.75 55192.32 88888.00 2009-05-08 20:55:48.375 128 12614.12 119.72 55192.35 88888.00 2009-05-08 20:55:48.500 128 12614.08 119.62 55192.30 88888.00 2009-05-08 20:55:48.625 128 12614.02 119.50 55192.22 88888.00 2009-05-08 20:55:48.750 128 12614.05 119.47 55192.25 88888.00 2009-05-08 20:55:48.875 128 12614.02 119.47 55192.28 88888.00 2009-05-08 20:55:49.000 128 12614.12 119.47 55192.28 88888.00 2009-05-08 20:55:49.125 128 12614.20 119.53 55192.28 88888.00 2009-05-08 20:55:49.250 128 12614.10 119.47 55192.28 88888.00 2009-05-08 20:55:49.375 128 12614.15 119.53 55192.30 88888.00 2009-05-08 20:55:49.500 128 12614.20 119.53 55192.32 88888.00 2009-05-08 20:55:49.625 128 12614.15 119.47 55192.30 88888.00 2009-05-08 20:55:49.750 128 12614.08 119.40 55192.28 88888.00 2009-05-08 20:55:49.875 128 12614.10 119.42 55192.28 88888.00 2009-05-08 20:55:50.000 128 12614.23 119.42 55192.28 88888.00 2009-05-08 20:55:50.125 128 12614.25 119.42 55192.28 88888.00 2009-05-08 20:55:50.250 128 12614.20 119.33 55192.25 88888.00 2009-05-08 20:55:50.375 128 12614.12 119.35 55192.28 88888.00 2009-05-08 20:55:50.500 128 12614.12 119.33 55192.28 88888.00 2009-05-08 20:55:50.625 128 12614.10 119.25 55192.25 88888.00 2009-05-08 20:55:50.750 128 12614.05 119.20 55192.22 88888.00 2009-05-08 20:55:50.875 128 12614.08 119.22 55192.25 88888.00 2009-05-08 20:55:51.000 128 12614.08 119.22 55192.28 88888.00 2009-05-08 20:55:51.125 128 12614.15 119.25 55192.28 88888.00 2009-05-08 20:55:51.250 128 12614.17 119.25 55192.30 88888.00 2009-05-08 20:55:51.375 128 12614.17 119.22 55192.30 88888.00 2009-05-08 20:55:51.500 128 12614.12 119.25 55192.28 88888.00 2009-05-08 20:55:51.625 128 12614.12 119.22 55192.25 88888.00 2009-05-08 20:55:51.750 128 12614.15 119.22 55192.28 88888.00 2009-05-08 20:55:51.875 128 12614.17 119.20 55192.28 88888.00 2009-05-08 20:55:52.000 128 12614.20 119.12 55192.22 88888.00 2009-05-08 20:55:52.125 128 12614.17 119.12 55192.25 88888.00 2009-05-08 20:55:52.250 128 12614.15 119.15 55192.28 88888.00 2009-05-08 20:55:52.375 128 12614.17 119.10 55192.25 88888.00 2009-05-08 20:55:52.500 128 12614.17 119.10 55192.25 88888.00 2009-05-08 20:55:52.625 128 12614.15 119.10 55192.22 88888.00 2009-05-08 20:55:52.750 128 12614.17 119.12 55192.25 88888.00 2009-05-08 20:55:52.875 128 12614.25 119.15 55192.28 88888.00 2009-05-08 20:55:53.000 128 12614.23 119.05 55192.25 88888.00 2009-05-08 20:55:53.125 128 12614.15 119.00 55192.22 88888.00 2009-05-08 20:55:53.250 128 12614.17 119.08 55192.25 88888.00 2009-05-08 20:55:53.375 128 12614.17 119.10 55192.22 88888.00 2009-05-08 20:55:53.500 128 12614.20 119.08 55192.22 88888.00 2009-05-08 20:55:53.625 128 12614.25 119.08 55192.25 88888.00 2009-05-08 20:55:53.750 128 12614.27 119.08 55192.22 88888.00 2009-05-08 20:55:53.875 128 12614.25 119.05 55192.20 88888.00 2009-05-08 20:55:54.000 128 12614.30 119.08 55192.22 88888.00 2009-05-08 20:55:54.125 128 12614.38 119.08 55192.25 88888.00 2009-05-08 20:55:54.250 128 12614.42 118.97 55192.20 88888.00 2009-05-08 20:55:54.375 128 12614.40 118.92 55192.22 88888.00 2009-05-08 20:55:54.500 128 12614.38 119.00 55192.22 88888.00 2009-05-08 20:55:54.625 128 12614.45 119.05 55192.22 88888.00 2009-05-08 20:55:54.750 128 12614.40 118.95 55192.18 88888.00 2009-05-08 20:55:54.875 128 12614.38 118.88 55192.15 88888.00 2009-05-08 20:55:55.000 128 12614.48 118.95 55192.18 88888.00 2009-05-08 20:55:55.125 128 12614.52 119.00 55192.20 88888.00 2009-05-08 20:55:55.250 128 12614.50 118.92 55192.15 88888.00 2009-05-08 20:55:55.375 128 12614.50 118.88 55192.10 88888.00 2009-05-08 20:55:55.500 128 12614.48 118.83 55192.10 88888.00 2009-05-08 20:55:55.625 128 12614.48 118.92 55192.15 88888.00 2009-05-08 20:55:55.750 128 12614.60 119.03 55192.18 88888.00 2009-05-08 20:55:55.875 128 12614.65 119.03 55192.18 88888.00 2009-05-08 20:55:56.000 128 12614.58 118.92 55192.10 88888.00 2009-05-08 20:55:56.125 128 12614.55 118.88 55192.10 88888.00 2009-05-08 20:55:56.250 128 12614.62 118.95 55192.15 88888.00 2009-05-08 20:55:56.375 128 12614.70 118.97 55192.12 88888.00 2009-05-08 20:55:56.500 128 12614.67 118.92 55192.10 88888.00 2009-05-08 20:55:56.625 128 12614.62 118.85 55192.07 88888.00 2009-05-08 20:55:56.750 128 12614.65 118.90 55192.07 88888.00 2009-05-08 20:55:56.875 128 12614.75 119.00 55192.07 88888.00 2009-05-08 20:55:57.000 128 12614.77 118.97 55192.10 88888.00 2009-05-08 20:55:57.125 128 12614.83 118.97 55192.10 88888.00 2009-05-08 20:55:57.250 128 12614.83 118.95 55192.12 88888.00 2009-05-08 20:55:57.375 128 12614.88 118.97 55192.12 88888.00 2009-05-08 20:55:57.500 128 12614.90 118.95 55192.07 88888.00 2009-05-08 20:55:57.625 128 12614.90 118.92 55192.05 88888.00 2009-05-08 20:55:57.750 128 12614.88 118.88 55192.00 88888.00 2009-05-08 20:55:57.875 128 12614.88 118.90 55192.03 88888.00 2009-05-08 20:55:58.000 128 12614.95 119.05 55192.03 88888.00 2009-05-08 20:55:58.125 128 12615.02 119.05 55192.05 88888.00 2009-05-08 20:55:58.250 128 12615.08 119.03 55192.03 88888.00 2009-05-08 20:55:58.375 128 12615.08 118.97 55192.00 88888.00 2009-05-08 20:55:58.500 128 12615.05 118.95 55191.97 88888.00 2009-05-08 20:55:58.625 128 12615.12 119.03 55191.95 88888.00 2009-05-08 20:55:58.750 128 12615.10 119.05 55191.95 88888.00 2009-05-08 20:55:58.875 128 12615.12 119.05 55191.90 88888.00 2009-05-08 20:55:59.000 128 12615.17 119.05 55191.93 88888.00 2009-05-08 20:55:59.125 128 12615.23 119.12 55191.95 88888.00 2009-05-08 20:55:59.250 128 12615.25 119.10 55191.93 88888.00 2009-05-08 20:55:59.375 128 12615.30 119.10 55191.90 88888.00 2009-05-08 20:55:59.500 128 12615.33 119.08 55191.85 88888.00 2009-05-08 20:55:59.625 128 12615.33 119.12 55191.85 88888.00 2009-05-08 20:55:59.750 128 12615.35 119.15 55191.88 88888.00 2009-05-08 20:55:59.875 128 12615.40 119.12 55191.88 88888.00 2009-05-08 20:56:00.000 128 12615.40 119.15 55191.88 88888.00 2009-05-08 20:56:00.125 128 12615.42 119.20 55191.88 88888.00 2009-05-08 20:56:00.250 128 12615.40 119.10 55191.82 88888.00 2009-05-08 20:56:00.375 128 12615.35 119.10 55191.78 88888.00 2009-05-08 20:56:00.500 128 12615.42 119.12 55191.80 88888.00 2009-05-08 20:56:00.625 128 12615.50 119.17 55191.80 88888.00 2009-05-08 20:56:00.750 128 12615.58 119.20 55191.80 88888.00 2009-05-08 20:56:00.875 128 12615.60 119.20 55191.80 88888.00 2009-05-08 20:56:01.000 128 12615.65 119.25 55191.78 88888.00 2009-05-08 20:56:01.125 128 12615.77 119.30 55191.80 88888.00 2009-05-08 20:56:01.250 128 12615.75 119.35 55191.78 88888.00 2009-05-08 20:56:01.375 128 12615.75 119.30 55191.75 88888.00 2009-05-08 20:56:01.500 128 12615.77 119.28 55191.75 88888.00 2009-05-08 20:56:01.625 128 12615.77 119.33 55191.75 88888.00 2009-05-08 20:56:01.750 128 12615.83 119.33 55191.72 88888.00 2009-05-08 20:56:01.875 128 12615.90 119.33 55191.75 88888.00 2009-05-08 20:56:02.000 128 12615.95 119.35 55191.70 88888.00 2009-05-08 20:56:02.125 128 12616.00 119.38 55191.72 88888.00 2009-05-08 20:56:02.250 128 12616.00 119.33 55191.70 88888.00 2009-05-08 20:56:02.375 128 12615.92 119.35 55191.68 88888.00 2009-05-08 20:56:02.500 128 12616.00 119.42 55191.68 88888.00 2009-05-08 20:56:02.625 128 12616.08 119.40 55191.65 88888.00 2009-05-08 20:56:02.750 128 12616.08 119.47 55191.65 88888.00 2009-05-08 20:56:02.875 128 12616.17 119.58 55191.68 88888.00 2009-05-08 20:56:03.000 128 12616.33 119.60 55191.65 88888.00 2009-05-08 20:56:03.125 128 12616.33 119.55 55191.62 88888.00 2009-05-08 20:56:03.250 128 12616.25 119.47 55191.60 88888.00 2009-05-08 20:56:03.375 128 12616.25 119.47 55191.57 88888.00 2009-05-08 20:56:03.500 128 12616.35 119.55 55191.60 88888.00 2009-05-08 20:56:03.625 128 12616.35 119.55 55191.57 88888.00 2009-05-08 20:56:03.750 128 12616.38 119.55 55191.55 88888.00 2009-05-08 20:56:03.875 128 12616.48 119.55 55191.55 88888.00 2009-05-08 20:56:04.000 128 12616.55 119.65 55191.53 88888.00 2009-05-08 20:56:04.125 128 12616.55 119.65 55191.45 88888.00 2009-05-08 20:56:04.250 128 12616.17 119.33 55191.25 88888.00 2009-05-08 20:56:04.375 128 12616.27 119.45 55191.30 88888.00 2009-05-08 20:56:04.500 128 12616.52 119.65 55191.45 88888.00 2009-05-08 20:56:04.625 128 12616.67 119.78 55191.50 88888.00 2009-05-08 20:56:04.750 128 12616.75 119.72 55191.45 88888.00 2009-05-08 20:56:04.875 128 12616.73 119.72 55191.43 88888.00 2009-05-08 20:56:05.000 128 12616.75 119.78 55191.47 88888.00 2009-05-08 20:56:05.125 128 12616.85 119.83 55191.50 88888.00 2009-05-08 20:56:05.250 128 12616.83 119.83 55191.43 88888.00 2009-05-08 20:56:05.375 128 12616.85 119.88 55191.43 88888.00 2009-05-08 20:56:05.500 128 12616.95 119.88 55191.43 88888.00 2009-05-08 20:56:05.625 128 12616.98 119.97 55191.43 88888.00 2009-05-08 20:56:05.750 128 12616.95 119.97 55191.40 88888.00 2009-05-08 20:56:05.875 128 12616.92 119.92 55191.35 88888.00 2009-05-08 20:56:06.000 128 12616.98 119.95 55191.32 88888.00 2009-05-08 20:56:06.125 128 12617.05 120.08 55191.38 88888.00 2009-05-08 20:56:06.250 128 12617.15 120.10 55191.38 88888.00 2009-05-08 20:56:06.375 128 12617.17 120.03 55191.32 88888.00 2009-05-08 20:56:06.500 128 12617.15 120.00 55191.30 88888.00 2009-05-08 20:56:06.625 128 12617.27 120.08 55191.32 88888.00 2009-05-08 20:56:06.750 128 12617.33 120.10 55191.32 88888.00 2009-05-08 20:56:06.875 128 12617.33 120.12 55191.30 88888.00 2009-05-08 20:56:07.000 128 12617.30 120.12 55191.25 88888.00 2009-05-08 20:56:07.125 128 12617.33 120.10 55191.25 88888.00 2009-05-08 20:56:07.250 128 12617.25 120.10 55191.22 88888.00 2009-05-08 20:56:07.375 128 12617.33 120.10 55191.22 88888.00 2009-05-08 20:56:07.500 128 12617.42 120.20 55191.25 88888.00 2009-05-08 20:56:07.625 128 12617.50 120.25 55191.28 88888.00 2009-05-08 20:56:07.750 128 12617.52 120.25 55191.22 88888.00 2009-05-08 20:56:07.875 128 12617.50 120.22 55191.22 88888.00 2009-05-08 20:56:08.000 128 12617.55 120.28 55191.22 88888.00 2009-05-08 20:56:08.125 128 12617.60 120.30 55191.20 88888.00 2009-05-08 20:56:08.250 128 12617.65 120.35 55191.20 88888.00 2009-05-08 20:56:08.375 128 12617.70 120.40 55191.20 88888.00 2009-05-08 20:56:08.500 128 12617.73 120.38 55191.22 88888.00 2009-05-08 20:56:08.625 128 12617.70 120.42 55191.25 88888.00 2009-05-08 20:56:08.750 128 12617.80 120.47 55191.25 88888.00 2009-05-08 20:56:08.875 128 12617.80 120.45 55191.22 88888.00 2009-05-08 20:56:09.000 128 12617.70 120.40 55191.18 88888.00 2009-05-08 20:56:09.125 128 12617.70 120.40 55191.15 88888.00 2009-05-08 20:56:09.250 128 12617.80 120.47 55191.18 88888.00 2009-05-08 20:56:09.375 128 12617.83 120.53 55191.20 88888.00 2009-05-08 20:56:09.500 128 12617.80 120.53 55191.18 88888.00 2009-05-08 20:56:09.625 128 12617.80 120.50 55191.15 88888.00 2009-05-08 20:56:09.750 128 12617.88 120.55 55191.18 88888.00 2009-05-08 20:56:09.875 128 12617.98 120.62 55191.20 88888.00 2009-05-08 20:56:10.000 128 12617.90 120.53 55191.12 88888.00 2009-05-08 20:56:10.125 128 12617.83 120.55 55191.10 88888.00 2009-05-08 20:56:10.250 128 12617.95 120.70 55191.15 88888.00 2009-05-08 20:56:10.375 128 12618.02 120.67 55191.12 88888.00 2009-05-08 20:56:10.500 128 12618.00 120.67 55191.12 88888.00 2009-05-08 20:56:10.625 128 12618.05 120.70 55191.12 88888.00 2009-05-08 20:56:10.750 128 12618.02 120.72 55191.10 88888.00 2009-05-08 20:56:10.875 128 12618.10 120.80 55191.15 88888.00 2009-05-08 20:56:11.000 128 12618.05 120.80 55191.12 88888.00 2009-05-08 20:56:11.125 128 12618.02 120.75 55191.10 88888.00 2009-05-08 20:56:11.250 128 12618.00 120.72 55191.10 88888.00 2009-05-08 20:56:11.375 128 12618.10 120.70 55191.10 88888.00 2009-05-08 20:56:11.500 128 12618.10 120.67 55191.05 88888.00 2009-05-08 20:56:11.625 128 12618.20 120.75 55191.05 88888.00 2009-05-08 20:56:11.750 128 12618.25 120.75 55191.05 88888.00 2009-05-08 20:56:11.875 128 12618.23 120.80 55191.05 88888.00 2009-05-08 20:56:12.000 128 12618.23 120.85 55191.07 88888.00 2009-05-08 20:56:12.125 128 12618.23 120.90 55191.05 88888.00 2009-05-08 20:56:12.250 128 12618.15 120.90 55191.05 88888.00 2009-05-08 20:56:12.375 128 12618.08 120.90 55191.05 88888.00 2009-05-08 20:56:12.500 128 12618.10 120.88 55191.03 88888.00 2009-05-08 20:56:12.625 128 12618.25 120.88 55191.05 88888.00 2009-05-08 20:56:12.750 128 12618.35 120.95 55191.10 88888.00 2009-05-08 20:56:12.875 128 12618.30 120.97 55191.10 88888.00 2009-05-08 20:56:13.000 128 12618.25 120.90 55191.03 88888.00 2009-05-08 20:56:13.125 128 12618.23 120.85 55191.00 88888.00 2009-05-08 20:56:13.250 128 12618.30 120.92 55191.05 88888.00 2009-05-08 20:56:13.375 128 12618.40 120.95 55191.03 88888.00 2009-05-08 20:56:13.500 128 12618.33 120.92 55191.00 88888.00 2009-05-08 20:56:13.625 128 12618.27 120.95 55191.03 88888.00 2009-05-08 20:56:13.750 128 12618.23 120.90 55191.00 88888.00 2009-05-08 20:56:13.875 128 12618.20 120.88 55190.97 88888.00 2009-05-08 20:56:14.000 128 12618.20 120.92 55190.97 88888.00 2009-05-08 20:56:14.125 128 12618.27 121.00 55191.00 88888.00 2009-05-08 20:56:14.250 128 12618.27 121.03 55191.00 88888.00 2009-05-08 20:56:14.375 128 12618.35 121.00 55191.03 88888.00 2009-05-08 20:56:14.500 128 12618.35 120.97 55191.03 88888.00 2009-05-08 20:56:14.625 128 12618.23 121.03 55191.00 88888.00 2009-05-08 20:56:14.750 128 12618.27 121.05 55191.03 88888.00 2009-05-08 20:56:14.875 128 12618.35 121.05 55191.00 88888.00 2009-05-08 20:56:15.000 128 12618.35 121.10 55191.03 88888.00 2009-05-08 20:56:15.125 128 12618.38 121.08 55191.03 88888.00 2009-05-08 20:56:15.250 128 12618.35 121.05 55191.00 88888.00 2009-05-08 20:56:15.375 128 12618.40 121.10 55191.03 88888.00 2009-05-08 20:56:15.500 128 12618.38 121.17 55191.05 88888.00 2009-05-08 20:56:15.625 128 12618.38 121.15 55191.05 88888.00 2009-05-08 20:56:15.750 128 12618.35 121.10 55191.03 88888.00 2009-05-08 20:56:15.875 128 12618.35 121.08 55191.03 88888.00 2009-05-08 20:56:16.000 128 12618.35 121.08 55191.00 88888.00 2009-05-08 20:56:16.125 128 12618.35 121.12 55191.05 88888.00 2009-05-08 20:56:16.250 128 12618.42 121.15 55191.07 88888.00 2009-05-08 20:56:16.375 128 12618.42 121.17 55191.07 88888.00 2009-05-08 20:56:16.500 128 12618.35 121.15 55191.05 88888.00 2009-05-08 20:56:16.625 128 12618.27 121.10 55191.03 88888.00 2009-05-08 20:56:16.750 128 12618.30 121.10 55191.03 88888.00 2009-05-08 20:56:16.875 128 12618.35 121.15 55191.05 88888.00 2009-05-08 20:56:17.000 128 12618.35 121.17 55191.07 88888.00 2009-05-08 20:56:17.125 128 12618.38 121.17 55191.07 88888.00 2009-05-08 20:56:17.250 128 12618.35 121.20 55191.05 88888.00 2009-05-08 20:56:17.375 128 12618.33 121.20 55191.07 88888.00 2009-05-08 20:56:17.500 128 12618.30 121.17 55191.10 88888.00 2009-05-08 20:56:17.625 128 12618.25 121.15 55191.10 88888.00 2009-05-08 20:56:17.750 128 12618.25 121.20 55191.07 88888.00 2009-05-08 20:56:17.875 128 12618.33 121.22 55191.07 88888.00 2009-05-08 20:56:18.000 128 12618.33 121.22 55191.07 88888.00 2009-05-08 20:56:18.125 128 12618.30 121.22 55191.10 88888.00 2009-05-08 20:56:18.250 128 12618.35 121.17 55191.07 88888.00 2009-05-08 20:56:18.375 128 12618.33 121.20 55191.10 88888.00 2009-05-08 20:56:18.500 128 12618.20 121.15 55191.07 88888.00 2009-05-08 20:56:18.625 128 12618.17 121.15 55191.07 88888.00 2009-05-08 20:56:18.750 128 12618.25 121.22 55191.12 88888.00 2009-05-08 20:56:18.875 128 12618.25 121.22 55191.15 88888.00 2009-05-08 20:56:19.000 128 12618.12 121.15 55191.10 88888.00 2009-05-08 20:56:19.125 128 12618.08 121.15 55191.12 88888.00 2009-05-08 20:56:19.250 128 12618.15 121.17 55191.15 88888.00 2009-05-08 20:56:19.375 128 12618.23 121.20 55191.15 88888.00 2009-05-08 20:56:19.500 128 12618.23 121.20 55191.18 88888.00 2009-05-08 20:56:19.625 128 12618.20 121.17 55191.18 88888.00 2009-05-08 20:56:19.750 128 12618.15 121.17 55191.15 88888.00 2009-05-08 20:56:19.875 128 12618.10 121.17 55191.15 88888.00 2009-05-08 20:56:20.000 128 12618.02 121.17 55191.15 88888.00 2009-05-08 20:56:20.125 128 12617.98 121.15 55191.15 88888.00 2009-05-08 20:56:20.250 128 12618.02 121.12 55191.15 88888.00 2009-05-08 20:56:20.375 128 12618.02 121.15 55191.15 88888.00 2009-05-08 20:56:20.500 128 12617.95 121.17 55191.15 88888.00 2009-05-08 20:56:20.625 128 12617.95 121.17 55191.15 88888.00 2009-05-08 20:56:20.750 128 12618.00 121.20 55191.18 88888.00 2009-05-08 20:56:20.875 128 12617.98 121.20 55191.20 88888.00 2009-05-08 20:56:21.000 128 12617.92 121.22 55191.20 88888.00 2009-05-08 20:56:21.125 128 12617.85 121.20 55191.20 88888.00 2009-05-08 20:56:21.250 128 12617.92 121.20 55191.20 88888.00 2009-05-08 20:56:21.375 128 12617.98 121.22 55191.22 88888.00 2009-05-08 20:56:21.500 128 12617.88 121.15 55191.20 88888.00 2009-05-08 20:56:21.625 128 12617.88 121.08 55191.20 88888.00 2009-05-08 20:56:21.750 128 12617.85 121.15 55191.20 88888.00 2009-05-08 20:56:21.875 128 12617.75 121.05 55191.18 88888.00 2009-05-08 20:56:22.000 128 12617.75 121.10 55191.20 88888.00 2009-05-08 20:56:22.125 128 12617.77 121.15 55191.25 88888.00 2009-05-08 20:56:22.250 128 12617.83 121.12 55191.25 88888.00 2009-05-08 20:56:22.375 128 12617.77 121.10 55191.25 88888.00 2009-05-08 20:56:22.500 128 12617.77 121.08 55191.22 88888.00 2009-05-08 20:56:22.625 128 12617.73 121.05 55191.28 88888.00 2009-05-08 20:56:22.750 128 12617.62 121.05 55191.25 88888.00 2009-05-08 20:56:22.875 128 12617.65 121.15 55191.28 88888.00 2009-05-08 20:56:23.000 128 12617.62 121.12 55191.25 88888.00 2009-05-08 20:56:23.125 128 12617.65 121.12 55191.30 88888.00 2009-05-08 20:56:23.250 128 12617.58 121.03 55191.30 88888.00 2009-05-08 20:56:23.375 128 12617.55 120.97 55191.28 88888.00 2009-05-08 20:56:23.500 128 12617.55 121.00 55191.32 88888.00 2009-05-08 20:56:23.625 128 12617.58 121.05 55191.35 88888.00 2009-05-08 20:56:23.750 128 12617.60 121.08 55191.38 88888.00 2009-05-08 20:56:23.875 128 12617.55 121.05 55191.35 88888.00 2009-05-08 20:56:24.000 128 12617.52 121.03 55191.35 88888.00 2009-05-08 20:56:24.125 128 12617.52 121.03 55191.38 88888.00 2009-05-08 20:56:24.250 128 12617.55 121.05 55191.43 88888.00 2009-05-08 20:56:24.375 128 12617.55 121.05 55191.40 88888.00 2009-05-08 20:56:24.500 128 12617.50 120.97 55191.40 88888.00 2009-05-08 20:56:24.625 128 12617.50 120.95 55191.40 88888.00 2009-05-08 20:56:24.750 128 12617.50 120.95 55191.43 88888.00 2009-05-08 20:56:24.875 128 12617.42 120.95 55191.45 88888.00 2009-05-08 20:56:25.000 128 12617.38 120.92 55191.45 88888.00 2009-05-08 20:56:25.125 128 12617.25 120.85 55191.43 88888.00 2009-05-08 20:56:25.250 128 12617.23 120.90 55191.45 88888.00 2009-05-08 20:56:25.375 128 12617.27 120.92 55191.47 88888.00 2009-05-08 20:56:25.500 128 12617.25 120.88 55191.45 88888.00 2009-05-08 20:56:25.625 128 12617.23 120.90 55191.50 88888.00 2009-05-08 20:56:25.750 128 12617.17 120.95 55191.55 88888.00 2009-05-08 20:56:25.875 128 12617.20 120.90 55191.53 88888.00 2009-05-08 20:56:26.000 128 12617.15 120.83 55191.50 88888.00 2009-05-08 20:56:26.125 128 12617.08 120.85 55191.53 88888.00 2009-05-08 20:56:26.250 128 12617.08 120.85 55191.55 88888.00 2009-05-08 20:56:26.375 128 12617.05 120.83 55191.55 88888.00 2009-05-08 20:56:26.500 128 12617.02 120.78 55191.57 88888.00 2009-05-08 20:56:26.625 128 12617.00 120.83 55191.60 88888.00 2009-05-08 20:56:26.750 128 12617.08 120.88 55191.62 88888.00 2009-05-08 20:56:26.875 128 12617.02 120.85 55191.57 88888.00 2009-05-08 20:56:27.000 128 12616.95 120.80 55191.60 88888.00 2009-05-08 20:56:27.125 128 12616.92 120.80 55191.65 88888.00 2009-05-08 20:56:27.250 128 12616.95 120.80 55191.68 88888.00 2009-05-08 20:56:27.375 128 12617.00 120.83 55191.68 88888.00 2009-05-08 20:56:27.500 128 12617.00 120.83 55191.70 88888.00 2009-05-08 20:56:27.625 128 12616.98 120.78 55191.70 88888.00 2009-05-08 20:56:27.750 128 12616.83 120.72 55191.65 88888.00 2009-05-08 20:56:27.875 128 12616.77 120.72 55191.68 88888.00 2009-05-08 20:56:28.000 128 12616.73 120.67 55191.62 88888.00 2009-05-08 20:56:28.125 128 12616.80 120.67 55191.68 88888.00 2009-05-08 20:56:28.250 128 12616.73 120.60 55191.68 88888.00 2009-05-08 20:56:28.375 128 12616.77 120.65 55191.70 88888.00 2009-05-08 20:56:28.500 128 12616.85 120.67 55191.75 88888.00 2009-05-08 20:56:28.625 128 12616.83 120.75 55191.78 88888.00 2009-05-08 20:56:28.750 128 12616.70 120.67 55191.75 88888.00 2009-05-08 20:56:28.875 128 12616.65 120.65 55191.75 88888.00 2009-05-08 20:56:29.000 128 12616.62 120.62 55191.78 88888.00 2009-05-08 20:56:29.125 128 12616.62 120.60 55191.80 88888.00 2009-05-08 20:56:29.250 128 12616.65 120.67 55191.85 88888.00 2009-05-08 20:56:29.375 128 12616.70 120.70 55191.85 88888.00 2009-05-08 20:56:29.500 128 12616.60 120.60 55191.82 88888.00 2009-05-08 20:56:29.625 128 12616.42 120.47 55191.80 88888.00 2009-05-08 20:56:29.750 128 12616.42 120.53 55191.85 88888.00 2009-05-08 20:56:29.875 128 12616.48 120.58 55191.88 88888.00 2009-05-08 20:56:30.000 128 12616.45 120.45 55191.88 88888.00 2009-05-08 20:56:30.125 128 12616.45 120.47 55191.88 88888.00 2009-05-08 20:56:30.250 128 12616.35 120.45 55191.85 88888.00 2009-05-08 20:56:30.375 128 12616.35 120.42 55191.85 88888.00 2009-05-08 20:56:30.500 128 12616.40 120.53 55191.93 88888.00 2009-05-08 20:56:30.625 128 12616.38 120.50 55191.93 88888.00 2009-05-08 20:56:30.750 128 12616.42 120.42 55191.90 88888.00 2009-05-08 20:56:30.875 128 12616.45 120.50 55191.93 88888.00 2009-05-08 20:56:31.000 128 12616.38 120.45 55191.95 88888.00 2009-05-08 20:56:31.125 128 12616.30 120.38 55191.95 88888.00 2009-05-08 20:56:31.250 128 12616.25 120.40 55191.95 88888.00 2009-05-08 20:56:31.375 128 12616.25 120.35 55191.93 88888.00 2009-05-08 20:56:31.500 128 12616.27 120.38 55191.97 88888.00 2009-05-08 20:56:31.625 128 12616.30 120.40 55192.00 88888.00 2009-05-08 20:56:31.750 128 12616.23 120.40 55192.03 88888.00 2009-05-08 20:56:31.875 128 12616.12 120.35 55192.03 88888.00 2009-05-08 20:56:32.000 128 12616.10 120.30 55192.00 88888.00 2009-05-08 20:56:32.125 128 12616.15 120.22 55191.97 88888.00 2009-05-08 20:56:32.250 128 12616.15 120.28 55192.03 88888.00 2009-05-08 20:56:32.375 128 12616.20 120.30 55192.05 88888.00 2009-05-08 20:56:32.500 128 12616.12 120.28 55192.05 88888.00 2009-05-08 20:56:32.625 128 12616.12 120.28 55192.05 88888.00 2009-05-08 20:56:32.750 128 12616.02 120.28 55192.07 88888.00 2009-05-08 20:56:32.875 128 12615.95 120.22 55192.10 88888.00 2009-05-08 20:56:33.000 128 12615.95 120.20 55192.10 88888.00 2009-05-08 20:56:33.125 128 12615.92 120.20 55192.10 88888.00 2009-05-08 20:56:33.250 128 12615.85 120.20 55192.07 88888.00 2009-05-08 20:56:33.375 128 12615.85 120.22 55192.07 88888.00 2009-05-08 20:56:33.500 128 12615.85 120.15 55192.10 88888.00 2009-05-08 20:56:33.625 128 12615.85 120.15 55192.12 88888.00 2009-05-08 20:56:33.750 128 12615.83 120.15 55192.10 88888.00 2009-05-08 20:56:33.875 128 12615.83 120.15 55192.15 88888.00 2009-05-08 20:56:34.000 128 12615.88 120.15 55192.15 88888.00 2009-05-08 20:56:34.125 128 12615.77 120.15 55192.15 88888.00 2009-05-08 20:56:34.250 128 12615.67 120.10 55192.15 88888.00 2009-05-08 20:56:34.375 128 12615.67 120.08 55192.18 88888.00 2009-05-08 20:56:34.500 128 12615.75 120.15 55192.20 88888.00 2009-05-08 20:56:34.625 128 12615.75 120.10 55192.18 88888.00 2009-05-08 20:56:34.750 128 12615.75 120.10 55192.18 88888.00 2009-05-08 20:56:34.875 128 12615.80 120.12 55192.20 88888.00 2009-05-08 20:56:35.000 128 12615.75 120.05 55192.20 88888.00 2009-05-08 20:56:35.125 128 12615.65 120.00 55192.20 88888.00 2009-05-08 20:56:35.250 128 12615.60 120.10 55192.28 88888.00 2009-05-08 20:56:35.375 128 12615.65 120.15 55192.30 88888.00 2009-05-08 20:56:35.500 128 12615.67 120.05 55192.22 88888.00 2009-05-08 20:56:35.625 128 12615.65 119.95 55192.20 88888.00 2009-05-08 20:56:35.750 128 12615.55 119.95 55192.20 88888.00 2009-05-08 20:56:35.875 128 12615.52 120.00 55192.22 88888.00 2009-05-08 20:56:36.000 128 12615.58 120.10 55192.25 88888.00 2009-05-08 20:56:36.125 128 12615.60 120.17 55192.30 88888.00 2009-05-08 20:56:36.250 128 12615.50 120.03 55192.28 88888.00 2009-05-08 20:56:36.375 128 12615.45 119.97 55192.25 88888.00 2009-05-08 20:56:36.500 128 12615.45 120.00 55192.30 88888.00 2009-05-08 20:56:36.625 128 12615.50 120.05 55192.35 88888.00 2009-05-08 20:56:36.750 128 12615.48 120.00 55192.32 88888.00 2009-05-08 20:56:36.875 128 12615.50 119.97 55192.30 88888.00 2009-05-08 20:56:37.000 128 12615.48 120.00 55192.30 88888.00 2009-05-08 20:56:37.125 128 12615.52 119.97 55192.30 88888.00 2009-05-08 20:56:37.250 128 12615.48 119.88 55192.32 88888.00 2009-05-08 20:56:37.375 128 12615.45 119.90 55192.30 88888.00 2009-05-08 20:56:37.500 128 12615.38 119.95 55192.30 88888.00 2009-05-08 20:56:37.625 128 12615.40 120.05 55192.35 88888.00 2009-05-08 20:56:37.750 128 12615.38 119.97 55192.38 88888.00 2009-05-08 20:56:37.875 128 12615.38 120.00 55192.40 88888.00 2009-05-08 20:56:38.000 128 12615.30 119.92 55192.38 88888.00 2009-05-08 20:56:38.125 128 12615.27 119.88 55192.32 88888.00 2009-05-08 20:56:38.250 128 12615.27 119.85 55192.38 88888.00 2009-05-08 20:56:38.375 128 12615.33 119.88 55192.35 88888.00 2009-05-08 20:56:38.500 128 12615.30 119.83 55192.35 88888.00 2009-05-08 20:56:38.625 128 12615.33 119.92 55192.32 88888.00 2009-05-08 20:56:38.750 128 12615.35 119.95 55192.32 88888.00 2009-05-08 20:56:38.875 128 12615.27 119.90 55192.32 88888.00 2009-05-08 20:56:39.000 128 12615.33 119.88 55192.32 88888.00 2009-05-08 20:56:39.125 128 12615.40 119.88 55192.35 88888.00 2009-05-08 20:56:39.250 128 12615.35 119.85 55192.35 88888.00 2009-05-08 20:56:39.375 128 12615.33 119.85 55192.32 88888.00 2009-05-08 20:56:39.500 128 12615.27 119.78 55192.32 88888.00 2009-05-08 20:56:39.625 128 12615.30 119.80 55192.32 88888.00 2009-05-08 20:56:39.750 128 12615.35 119.88 55192.38 88888.00 2009-05-08 20:56:39.875 128 12615.40 119.92 55192.38 88888.00 2009-05-08 20:56:40.000 128 12615.33 119.92 55192.35 88888.00 2009-05-08 20:56:40.125 128 12615.23 119.92 55192.35 88888.00 2009-05-08 20:56:40.250 128 12615.23 119.88 55192.35 88888.00 2009-05-08 20:56:40.375 128 12615.23 119.88 55192.35 88888.00 2009-05-08 20:56:40.500 128 12615.23 119.90 55192.32 88888.00 2009-05-08 20:56:40.625 128 12615.20 119.90 55192.35 88888.00 2009-05-08 20:56:40.750 128 12615.17 119.85 55192.35 88888.00 2009-05-08 20:56:40.875 128 12615.15 119.85 55192.35 88888.00 2009-05-08 20:56:41.000 128 12615.23 119.85 55192.35 88888.00 2009-05-08 20:56:41.125 128 12615.25 119.83 55192.32 88888.00 2009-05-08 20:56:41.250 128 12615.20 119.78 55192.35 88888.00 2009-05-08 20:56:41.375 128 12615.15 119.80 55192.38 88888.00 2009-05-08 20:56:41.500 128 12615.20 119.83 55192.38 88888.00 2009-05-08 20:56:41.625 128 12615.23 119.78 55192.32 88888.00 2009-05-08 20:56:41.750 128 12615.20 119.80 55192.32 88888.00 2009-05-08 20:56:41.875 128 12615.17 119.83 55192.30 88888.00 2009-05-08 20:56:42.000 128 12615.23 119.88 55192.32 88888.00 2009-05-08 20:56:42.125 128 12615.25 119.88 55192.38 88888.00 2009-05-08 20:56:42.250 128 12615.23 119.85 55192.38 88888.00 2009-05-08 20:56:42.375 128 12615.25 119.90 55192.40 88888.00 2009-05-08 20:56:42.500 128 12615.30 119.92 55192.38 88888.00 2009-05-08 20:56:42.625 128 12615.33 119.85 55192.38 88888.00 2009-05-08 20:56:42.750 128 12615.23 119.83 55192.35 88888.00 2009-05-08 20:56:42.875 128 12615.23 119.83 55192.35 88888.00 2009-05-08 20:56:43.000 128 12615.23 119.85 55192.35 88888.00 2009-05-08 20:56:43.125 128 12615.27 119.92 55192.40 88888.00 2009-05-08 20:56:43.250 128 12615.35 119.95 55192.40 88888.00 2009-05-08 20:56:43.375 128 12615.40 119.90 55192.38 88888.00 2009-05-08 20:56:43.500 128 12615.38 119.90 55192.38 88888.00 2009-05-08 20:56:43.625 128 12615.35 119.95 55192.38 88888.00 2009-05-08 20:56:43.750 128 12615.27 119.90 55192.35 88888.00 2009-05-08 20:56:43.875 128 12615.25 119.85 55192.35 88888.00 2009-05-08 20:56:44.000 128 12615.25 119.83 55192.32 88888.00 2009-05-08 20:56:44.125 128 12615.30 119.85 55192.32 88888.00 2009-05-08 20:56:44.250 128 12615.23 119.88 55192.32 88888.00 2009-05-08 20:56:44.375 128 12615.20 119.88 55192.30 88888.00 2009-05-08 20:56:44.500 128 12615.20 119.85 55192.30 88888.00 2009-05-08 20:56:44.625 128 12615.23 119.90 55192.35 88888.00 2009-05-08 20:56:44.750 128 12615.30 119.97 55192.35 88888.00 2009-05-08 20:56:44.875 128 12615.30 119.95 55192.35 88888.00 2009-05-08 20:56:45.000 128 12615.23 119.90 55192.32 88888.00 2009-05-08 20:56:45.125 128 12615.20 119.88 55192.30 88888.00 2009-05-08 20:56:45.250 128 12615.20 119.83 55192.28 88888.00 2009-05-08 20:56:45.375 128 12615.23 119.85 55192.28 88888.00 2009-05-08 20:56:45.500 128 12615.25 119.90 55192.28 88888.00 2009-05-08 20:56:45.625 128 12615.30 119.88 55192.28 88888.00 2009-05-08 20:56:45.750 128 12615.33 119.90 55192.28 88888.00 2009-05-08 20:56:45.875 128 12615.38 119.85 55192.28 88888.00 2009-05-08 20:56:46.000 128 12615.42 119.97 55192.30 88888.00 2009-05-08 20:56:46.125 128 12615.38 120.00 55192.32 88888.00 2009-05-08 20:56:46.250 128 12615.33 120.00 55192.32 88888.00 2009-05-08 20:56:46.375 128 12615.38 120.00 55192.30 88888.00 2009-05-08 20:56:46.500 128 12615.38 119.88 55192.22 88888.00 2009-05-08 20:56:46.625 128 12615.40 119.90 55192.22 88888.00 2009-05-08 20:56:46.750 128 12615.42 119.90 55192.25 88888.00 2009-05-08 20:56:46.875 128 12615.40 119.90 55192.22 88888.00 2009-05-08 20:56:47.000 128 12615.40 119.90 55192.22 88888.00 2009-05-08 20:56:47.125 128 12615.40 119.97 55192.22 88888.00 2009-05-08 20:56:47.250 128 12615.42 119.92 55192.25 88888.00 2009-05-08 20:56:47.375 128 12615.50 119.95 55192.28 88888.00 2009-05-08 20:56:47.500 128 12615.58 120.00 55192.28 88888.00 2009-05-08 20:56:47.625 128 12615.55 119.97 55192.25 88888.00 2009-05-08 20:56:47.750 128 12615.52 120.00 55192.25 88888.00 2009-05-08 20:56:47.875 128 12615.45 119.97 55192.22 88888.00 2009-05-08 20:56:48.000 128 12615.40 119.83 55192.18 88888.00 2009-05-08 20:56:48.125 128 12615.42 119.83 55192.20 88888.00 2009-05-08 20:56:48.250 128 12615.48 119.90 55192.18 88888.00 2009-05-08 20:56:48.375 128 12615.52 119.92 55192.20 88888.00 2009-05-08 20:56:48.500 128 12615.48 119.92 55192.18 88888.00 2009-05-08 20:56:48.625 128 12615.45 119.92 55192.15 88888.00 2009-05-08 20:56:48.750 128 12615.52 120.00 55192.18 88888.00 2009-05-08 20:56:48.875 128 12615.55 120.03 55192.18 88888.00 2009-05-08 20:56:49.000 128 12615.52 119.97 55192.18 88888.00 2009-05-08 20:56:49.125 128 12615.48 119.95 55192.15 88888.00 2009-05-08 20:56:49.250 128 12615.40 119.95 55192.15 88888.00 2009-05-08 20:56:49.375 128 12615.40 119.95 55192.18 88888.00 2009-05-08 20:56:49.500 128 12615.50 120.00 55192.20 88888.00 2009-05-08 20:56:49.625 128 12615.55 119.97 55192.18 88888.00 2009-05-08 20:56:49.750 128 12615.50 119.97 55192.15 88888.00 2009-05-08 20:56:49.875 128 12615.50 120.03 55192.15 88888.00 2009-05-08 20:56:50.000 128 12615.58 120.05 55192.15 88888.00 2009-05-08 20:56:50.125 128 12615.62 120.00 55192.12 88888.00 2009-05-08 20:56:50.250 128 12615.60 120.00 55192.07 88888.00 2009-05-08 20:56:50.375 128 12615.55 120.03 55192.10 88888.00 2009-05-08 20:56:50.500 128 12615.55 120.03 55192.10 88888.00 2009-05-08 20:56:50.625 128 12615.55 119.97 55192.07 88888.00 2009-05-08 20:56:50.750 128 12615.60 119.95 55192.10 88888.00 2009-05-08 20:56:50.875 128 12615.67 119.97 55192.10 88888.00 2009-05-08 20:56:51.000 128 12615.67 119.97 55192.05 88888.00 2009-05-08 20:56:51.125 128 12615.62 119.97 55192.05 88888.00 2009-05-08 20:56:51.250 128 12615.65 120.05 55192.10 88888.00 2009-05-08 20:56:51.375 128 12615.73 120.08 55192.05 88888.00 2009-05-08 20:56:51.500 128 12615.73 120.03 55192.03 88888.00 2009-05-08 20:56:51.625 128 12615.75 120.00 55192.05 88888.00 2009-05-08 20:56:51.750 128 12615.85 120.08 55192.10 88888.00 2009-05-08 20:56:51.875 128 12615.80 120.12 55192.10 88888.00 2009-05-08 20:56:52.000 128 12615.70 120.00 55192.03 88888.00 2009-05-08 20:56:52.125 128 12615.67 120.03 55192.05 88888.00 2009-05-08 20:56:52.250 128 12615.70 120.08 55192.00 88888.00 2009-05-08 20:56:52.375 128 12615.67 120.05 55191.97 88888.00 2009-05-08 20:56:52.500 128 12615.73 120.00 55192.00 88888.00 2009-05-08 20:56:52.625 128 12615.73 120.00 55191.97 88888.00 2009-05-08 20:56:52.750 128 12615.73 120.03 55191.97 88888.00 2009-05-08 20:56:52.875 128 12615.67 120.03 55191.97 88888.00 2009-05-08 20:56:53.000 128 12615.73 120.12 55192.00 88888.00 2009-05-08 20:56:53.125 128 12615.80 120.17 55192.03 88888.00 2009-05-08 20:56:53.250 128 12615.75 120.12 55191.97 88888.00 2009-05-08 20:56:53.375 128 12615.65 120.10 55191.95 88888.00 2009-05-08 20:56:53.500 128 12615.67 120.05 55191.95 88888.00 2009-05-08 20:56:53.625 128 12615.77 120.05 55191.95 88888.00 2009-05-08 20:56:53.750 128 12615.83 120.12 55191.97 88888.00 2009-05-08 20:56:53.875 128 12615.83 120.12 55191.97 88888.00 2009-05-08 20:56:54.000 128 12615.83 120.08 55191.93 88888.00 2009-05-08 20:56:54.125 128 12615.83 120.10 55191.93 88888.00 2009-05-08 20:56:54.250 128 12615.85 120.10 55191.90 88888.00 2009-05-08 20:56:54.375 128 12615.85 120.05 55191.90 88888.00 2009-05-08 20:56:54.500 128 12615.92 120.03 55191.90 88888.00 2009-05-08 20:56:54.625 128 12616.02 120.12 55191.93 88888.00 2009-05-08 20:56:54.750 128 12615.98 120.10 55191.90 88888.00 2009-05-08 20:56:54.875 128 12615.95 120.10 55191.88 88888.00 2009-05-08 20:56:55.000 128 12616.02 120.08 55191.90 88888.00 2009-05-08 20:56:55.125 128 12616.10 120.10 55191.93 88888.00 2009-05-08 20:56:55.250 128 12616.02 120.12 55191.90 88888.00 2009-05-08 20:56:55.375 128 12615.98 120.10 55191.88 88888.00 2009-05-08 20:56:55.500 128 12615.98 120.10 55191.88 88888.00 2009-05-08 20:56:55.625 128 12616.02 120.12 55191.88 88888.00 2009-05-08 20:56:55.750 128 12616.02 120.10 55191.85 88888.00 2009-05-08 20:56:55.875 128 12616.00 120.10 55191.85 88888.00 2009-05-08 20:56:56.000 128 12616.02 120.12 55191.88 88888.00 2009-05-08 20:56:56.125 128 12616.08 120.12 55191.88 88888.00 2009-05-08 20:56:56.250 128 12616.05 120.08 55191.85 88888.00 2009-05-08 20:56:56.375 128 12616.05 120.12 55191.82 88888.00 2009-05-08 20:56:56.500 128 12616.12 120.17 55191.85 88888.00 2009-05-08 20:56:56.625 128 12616.10 120.15 55191.88 88888.00 2009-05-08 20:56:56.750 128 12616.05 120.10 55191.82 88888.00 2009-05-08 20:56:56.875 128 12616.02 120.05 55191.82 88888.00 2009-05-08 20:56:57.000 128 12616.15 120.15 55191.82 88888.00 2009-05-08 20:56:57.125 128 12616.20 120.17 55191.80 88888.00 2009-05-08 20:56:57.250 128 12616.15 120.08 55191.80 88888.00 2009-05-08 20:56:57.375 128 12616.17 120.10 55191.78 88888.00 2009-05-08 20:56:57.500 128 12616.10 120.20 55191.82 88888.00 2009-05-08 20:56:57.625 128 12616.05 120.15 55191.78 88888.00 2009-05-08 20:56:57.750 128 12616.08 120.12 55191.78 88888.00 2009-05-08 20:56:57.875 128 12616.12 120.12 55191.78 88888.00 2009-05-08 20:56:58.000 128 12616.17 120.12 55191.78 88888.00 2009-05-08 20:56:58.125 128 12616.12 120.10 55191.78 88888.00 2009-05-08 20:56:58.250 128 12616.17 120.15 55191.78 88888.00 2009-05-08 20:56:58.375 128 12616.27 120.17 55191.80 88888.00 2009-05-08 20:56:58.500 128 12616.27 120.17 55191.78 88888.00 2009-05-08 20:56:58.625 128 12616.30 120.22 55191.82 88888.00 2009-05-08 20:56:58.750 128 12616.30 120.22 55191.82 88888.00 2009-05-08 20:56:58.875 128 12616.27 120.20 55191.78 88888.00 2009-05-08 20:56:59.000 128 12616.30 120.12 55191.75 88888.00 2009-05-08 20:56:59.125 128 12616.27 120.08 55191.72 88888.00 2009-05-08 20:56:59.250 128 12616.35 120.17 55191.75 88888.00 2009-05-08 20:56:59.375 128 12616.38 120.17 55191.75 88888.00 2009-05-08 20:56:59.500 128 12616.25 120.10 55191.75 88888.00 2009-05-08 20:56:59.625 128 12616.30 120.10 55191.75 88888.00 2009-05-08 20:56:59.750 128 12616.35 120.12 55191.75 88888.00 2009-05-08 20:56:59.875 128 12616.33 120.10 55191.72 88888.00 2009-05-08 20:57:00.000 128 12616.30 120.12 55191.70 88888.00 2009-05-08 20:57:00.125 128 12616.30 120.12 55191.70 88888.00 2009-05-08 20:57:00.250 128 12616.38 120.17 55191.75 88888.00 2009-05-08 20:57:00.375 128 12616.45 120.20 55191.78 88888.00 2009-05-08 20:57:00.500 128 12616.40 120.17 55191.75 88888.00 2009-05-08 20:57:00.625 128 12616.33 120.15 55191.75 88888.00 2009-05-08 20:57:00.750 128 12616.38 120.15 55191.72 88888.00 2009-05-08 20:57:00.875 128 12616.30 120.17 55191.70 88888.00 2009-05-08 20:57:01.000 128 12616.33 120.17 55191.70 88888.00 2009-05-08 20:57:01.125 128 12616.40 120.25 55191.75 88888.00 2009-05-08 20:57:01.250 128 12616.42 120.20 55191.70 88888.00 2009-05-08 20:57:01.375 128 12616.40 120.17 55191.68 88888.00 2009-05-08 20:57:01.500 128 12616.35 120.17 55191.70 88888.00 2009-05-08 20:57:01.625 128 12616.38 120.20 55191.72 88888.00 2009-05-08 20:57:01.750 128 12616.42 120.28 55191.75 88888.00 2009-05-08 20:57:01.875 128 12616.35 120.15 55191.65 88888.00 2009-05-08 20:57:02.000 128 12616.35 120.08 55191.62 88888.00 2009-05-08 20:57:02.125 128 12616.48 120.20 55191.70 88888.00 2009-05-08 20:57:02.250 128 12616.52 120.22 55191.70 88888.00 2009-05-08 20:57:02.375 128 12616.52 120.20 55191.70 88888.00 2009-05-08 20:57:02.500 128 12616.60 120.17 55191.70 88888.00 2009-05-08 20:57:02.625 128 12616.65 120.17 55191.65 88888.00 2009-05-08 20:57:02.750 128 12616.60 120.17 55191.65 88888.00 2009-05-08 20:57:02.875 128 12616.55 120.25 55191.68 88888.00 2009-05-08 20:57:03.000 128 12616.50 120.17 55191.65 88888.00 2009-05-08 20:57:03.125 128 12616.42 120.10 55191.60 88888.00 2009-05-08 20:57:03.250 128 12616.45 120.12 55191.60 88888.00 2009-05-08 20:57:03.375 128 12616.50 120.12 55191.65 88888.00 2009-05-08 20:57:03.500 128 12616.48 120.10 55191.62 88888.00 2009-05-08 20:57:03.625 128 12616.52 120.15 55191.65 88888.00 2009-05-08 20:57:03.750 128 12616.50 120.10 55191.65 88888.00 2009-05-08 20:57:03.875 128 12616.48 120.12 55191.68 88888.00 2009-05-08 20:57:04.000 128 12616.48 120.15 55191.68 88888.00 2009-05-08 20:57:04.125 128 12616.50 120.20 55191.72 88888.00 2009-05-08 20:57:04.250 128 12616.50 120.15 55191.68 88888.00 2009-05-08 20:57:04.375 128 12616.50 120.10 55191.65 88888.00 2009-05-08 20:57:04.500 128 12616.52 120.05 55191.65 88888.00 2009-05-08 20:57:04.625 128 12616.52 120.05 55191.65 88888.00 2009-05-08 20:57:04.750 128 12616.58 120.08 55191.72 88888.00 2009-05-08 20:57:04.875 128 12616.58 120.12 55191.72 88888.00 2009-05-08 20:57:05.000 128 12616.58 120.12 55191.68 88888.00 2009-05-08 20:57:05.125 128 12616.50 120.08 55191.65 88888.00 2009-05-08 20:57:05.250 128 12616.50 120.08 55191.68 88888.00 2009-05-08 20:57:05.375 128 12616.58 120.10 55191.65 88888.00 2009-05-08 20:57:05.500 128 12616.65 120.10 55191.65 88888.00 2009-05-08 20:57:05.625 128 12616.62 120.12 55191.68 88888.00 2009-05-08 20:57:05.750 128 12616.55 120.12 55191.68 88888.00 2009-05-08 20:57:05.875 128 12616.50 120.08 55191.65 88888.00 2009-05-08 20:57:06.000 128 12616.52 120.05 55191.62 88888.00 2009-05-08 20:57:06.125 128 12616.65 120.10 55191.70 88888.00 2009-05-08 20:57:06.250 128 12616.65 120.10 55191.70 88888.00 2009-05-08 20:57:06.375 128 12616.65 120.08 55191.68 88888.00 2009-05-08 20:57:06.500 128 12616.60 120.08 55191.68 88888.00 2009-05-08 20:57:06.625 128 12616.62 120.15 55191.75 88888.00 2009-05-08 20:57:06.750 128 12616.67 120.15 55191.75 88888.00 2009-05-08 20:57:06.875 128 12616.58 120.08 55191.70 88888.00 2009-05-08 20:57:07.000 128 12616.60 120.08 55191.70 88888.00 2009-05-08 20:57:07.125 128 12616.65 120.08 55191.75 88888.00 2009-05-08 20:57:07.250 128 12616.55 120.05 55191.75 88888.00 2009-05-08 20:57:07.375 128 12616.58 120.10 55191.78 88888.00 2009-05-08 20:57:07.500 128 12616.60 120.10 55191.72 88888.00 2009-05-08 20:57:07.625 128 12616.67 120.17 55191.75 88888.00 2009-05-08 20:57:07.750 128 12616.60 120.17 55191.75 88888.00 2009-05-08 20:57:07.875 128 12616.50 120.08 55191.70 88888.00 2009-05-08 20:57:08.000 128 12616.45 120.08 55191.70 88888.00 2009-05-08 20:57:08.125 128 12616.52 120.08 55191.72 88888.00 2009-05-08 20:57:08.250 128 12616.48 120.03 55191.68 88888.00 2009-05-08 20:57:08.375 128 12616.55 120.08 55191.68 88888.00 2009-05-08 20:57:08.500 128 12616.60 120.15 55191.70 88888.00 2009-05-08 20:57:08.625 128 12616.52 120.10 55191.72 88888.00 2009-05-08 20:57:08.750 128 12616.48 120.08 55191.75 88888.00 2009-05-08 20:57:08.875 128 12616.45 120.05 55191.75 88888.00 2009-05-08 20:57:09.000 128 12616.45 120.05 55191.72 88888.00 2009-05-08 20:57:09.125 128 12616.52 120.05 55191.70 88888.00 2009-05-08 20:57:09.250 128 12616.50 120.05 55191.70 88888.00 2009-05-08 20:57:09.375 128 12616.48 120.05 55191.70 88888.00 2009-05-08 20:57:09.500 128 12616.42 120.00 55191.70 88888.00 2009-05-08 20:57:09.625 128 12616.42 120.03 55191.70 88888.00 2009-05-08 20:57:09.750 128 12616.48 120.05 55191.75 88888.00 2009-05-08 20:57:09.875 128 12616.52 120.10 55191.78 88888.00 2009-05-08 20:57:10.000 128 12616.50 120.08 55191.72 88888.00 2009-05-08 20:57:10.125 128 12616.60 120.05 55191.72 88888.00 2009-05-08 20:57:10.250 128 12616.60 120.08 55191.72 88888.00 2009-05-08 20:57:10.375 128 12616.60 120.12 55191.78 88888.00 2009-05-08 20:57:10.500 128 12616.52 120.08 55191.75 88888.00 2009-05-08 20:57:10.625 128 12616.52 120.00 55191.72 88888.00 2009-05-08 20:57:10.750 128 12616.52 120.03 55191.75 88888.00 2009-05-08 20:57:10.875 128 12616.52 120.05 55191.78 88888.00 2009-05-08 20:57:11.000 128 12616.50 120.10 55191.80 88888.00 2009-05-08 20:57:11.125 128 12616.48 120.03 55191.78 88888.00 2009-05-08 20:57:11.250 128 12616.45 120.03 55191.80 88888.00 2009-05-08 20:57:11.375 128 12616.45 120.03 55191.80 88888.00 2009-05-08 20:57:11.500 128 12616.42 120.10 55191.80 88888.00 2009-05-08 20:57:11.625 128 12616.42 120.08 55191.82 88888.00 2009-05-08 20:57:11.750 128 12616.30 120.03 55191.80 88888.00 2009-05-08 20:57:11.875 128 12616.33 120.03 55191.80 88888.00 2009-05-08 20:57:12.000 128 12616.40 120.10 55191.80 88888.00 2009-05-08 20:57:12.125 128 12616.45 120.08 55191.82 88888.00 2009-05-08 20:57:12.250 128 12616.33 120.03 55191.80 88888.00 2009-05-08 20:57:12.375 128 12616.27 120.05 55191.80 88888.00 2009-05-08 20:57:12.500 128 12616.35 120.00 55191.80 88888.00 2009-05-08 20:57:12.625 128 12616.35 120.00 55191.80 88888.00 2009-05-08 20:57:12.750 128 12616.33 120.05 55191.80 88888.00 2009-05-08 20:57:12.875 128 12616.38 120.08 55191.82 88888.00 2009-05-08 20:57:13.000 128 12616.38 120.05 55191.78 88888.00 2009-05-08 20:57:13.125 128 12616.40 120.05 55191.80 88888.00 2009-05-08 20:57:13.250 128 12616.40 120.05 55191.82 88888.00 2009-05-08 20:57:13.375 128 12616.42 120.08 55191.88 88888.00 2009-05-08 20:57:13.500 128 12616.40 120.05 55191.85 88888.00 2009-05-08 20:57:13.625 128 12616.35 119.97 55191.80 88888.00 2009-05-08 20:57:13.750 128 12616.30 120.00 55191.82 88888.00 2009-05-08 20:57:13.875 128 12616.38 120.12 55191.88 88888.00 2009-05-08 20:57:14.000 128 12616.38 120.10 55191.85 88888.00 2009-05-08 20:57:14.125 128 12616.35 120.08 55191.85 88888.00 2009-05-08 20:57:14.250 128 12616.35 120.03 55191.85 88888.00 2009-05-08 20:57:14.375 128 12616.33 120.03 55191.85 88888.00 2009-05-08 20:57:14.500 128 12616.33 120.00 55191.82 88888.00 2009-05-08 20:57:14.625 128 12616.27 120.05 55191.85 88888.00 2009-05-08 20:57:14.750 128 12616.23 120.08 55191.85 88888.00 2009-05-08 20:57:14.875 128 12616.30 120.10 55191.88 88888.00 2009-05-08 20:57:15.000 128 12616.33 120.08 55191.85 88888.00 2009-05-08 20:57:15.125 128 12616.30 120.10 55191.88 88888.00 2009-05-08 20:57:15.250 128 12616.30 120.05 55191.85 88888.00 2009-05-08 20:57:15.375 128 12616.33 120.08 55191.85 88888.00 2009-05-08 20:57:15.500 128 12616.35 120.12 55191.85 88888.00 2009-05-08 20:57:15.625 128 12616.33 120.10 55191.85 88888.00 2009-05-08 20:57:15.750 128 12616.27 120.05 55191.88 88888.00 2009-05-08 20:57:15.875 128 12616.33 120.12 55191.90 88888.00 2009-05-08 20:57:16.000 128 12616.40 120.20 55191.90 88888.00 2009-05-08 20:57:16.125 128 12616.33 120.10 55191.85 88888.00 2009-05-08 20:57:16.250 128 12616.27 120.08 55191.88 88888.00 2009-05-08 20:57:16.375 128 12616.33 120.15 55191.93 88888.00 2009-05-08 20:57:16.500 128 12616.35 120.15 55191.90 88888.00 2009-05-08 20:57:16.625 128 12616.35 120.12 55191.88 88888.00 2009-05-08 20:57:16.750 128 12616.40 120.20 55191.93 88888.00 2009-05-08 20:57:16.875 128 12616.40 120.22 55191.95 88888.00 2009-05-08 20:57:17.000 128 12616.30 120.15 55191.93 88888.00 2009-05-08 20:57:17.125 128 12616.27 120.17 55191.93 88888.00 2009-05-08 20:57:17.250 128 12616.33 120.28 55191.95 88888.00 2009-05-08 20:57:17.375 128 12616.42 120.25 55191.93 88888.00 2009-05-08 20:57:17.500 128 12616.30 120.17 55191.90 88888.00 2009-05-08 20:57:17.625 128 12616.23 120.17 55191.93 88888.00 2009-05-08 20:57:17.750 128 12616.25 120.25 55191.93 88888.00 2009-05-08 20:57:17.875 128 12616.33 120.30 55191.93 88888.00 2009-05-08 20:57:18.000 128 12616.35 120.28 55191.90 88888.00 2009-05-08 20:57:18.125 128 12616.35 120.25 55191.90 88888.00 2009-05-08 20:57:18.250 128 12616.30 120.22 55191.90 88888.00 2009-05-08 20:57:18.375 128 12616.30 120.22 55191.93 88888.00 2009-05-08 20:57:18.500 128 12616.33 120.30 55191.97 88888.00 2009-05-08 20:57:18.625 128 12616.45 120.40 55191.97 88888.00 2009-05-08 20:57:18.750 128 12616.42 120.35 55191.95 88888.00 2009-05-08 20:57:18.875 128 12616.38 120.33 55191.95 88888.00 2009-05-08 20:57:19.000 128 12616.30 120.30 55191.93 88888.00 2009-05-08 20:57:19.125 128 12616.33 120.33 55191.95 88888.00 2009-05-08 20:57:19.250 128 12616.35 120.40 55191.95 88888.00 2009-05-08 20:57:19.375 128 12616.38 120.42 55191.97 88888.00 2009-05-08 20:57:19.500 128 12616.38 120.45 55192.00 88888.00 2009-05-08 20:57:19.625 128 12616.35 120.42 55191.97 88888.00 2009-05-08 20:57:19.750 128 12616.35 120.45 55191.97 88888.00 2009-05-08 20:57:19.875 128 12616.45 120.50 55192.00 88888.00 2009-05-08 20:57:20.000 128 12616.48 120.53 55192.00 88888.00 2009-05-08 20:57:20.125 128 12616.38 120.50 55191.97 88888.00 2009-05-08 20:57:20.250 128 12616.33 120.47 55191.97 88888.00 2009-05-08 20:57:20.375 128 12616.38 120.50 55192.00 88888.00 2009-05-08 20:57:20.500 128 12616.35 120.47 55191.97 88888.00 2009-05-08 20:57:20.625 128 12616.20 120.42 55191.97 88888.00 2009-05-08 20:57:20.750 128 12616.17 120.45 55191.95 88888.00 2009-05-08 20:57:20.875 128 12616.33 120.53 55191.97 88888.00 2009-05-08 20:57:21.000 128 12616.25 120.47 55191.97 88888.00 2009-05-08 20:57:21.125 128 12616.15 120.53 55191.97 88888.00 2009-05-08 20:57:21.250 128 12616.20 120.55 55191.97 88888.00 2009-05-08 20:57:21.375 128 12616.27 120.55 55191.97 88888.00 2009-05-08 20:57:21.500 128 12616.35 120.60 55192.00 88888.00 2009-05-08 20:57:21.625 128 12616.35 120.62 55192.00 88888.00 2009-05-08 20:57:21.750 128 12616.27 120.60 55192.00 88888.00 2009-05-08 20:57:21.875 128 12616.23 120.62 55192.00 88888.00 2009-05-08 20:57:22.000 128 12616.20 120.60 55192.00 88888.00 2009-05-08 20:57:22.125 128 12616.25 120.65 55192.03 88888.00 2009-05-08 20:57:22.250 128 12616.25 120.70 55192.05 88888.00 2009-05-08 20:57:22.375 128 12616.25 120.72 55192.05 88888.00 2009-05-08 20:57:22.500 128 12616.20 120.70 55192.03 88888.00 2009-05-08 20:57:22.625 128 12616.17 120.67 55192.03 88888.00 2009-05-08 20:57:22.750 128 12616.30 120.70 55192.03 88888.00 2009-05-08 20:57:22.875 128 12616.35 120.72 55192.03 88888.00 2009-05-08 20:57:23.000 128 12616.30 120.78 55192.03 88888.00 2009-05-08 20:57:23.125 128 12616.25 120.80 55192.05 88888.00 2009-05-08 20:57:23.250 128 12616.23 120.83 55192.03 88888.00 2009-05-08 20:57:23.375 128 12616.20 120.78 55192.03 88888.00 2009-05-08 20:57:23.500 128 12616.25 120.83 55192.03 88888.00 2009-05-08 20:57:23.625 128 12616.23 120.83 55192.03 88888.00 2009-05-08 20:57:23.750 128 12616.20 120.80 55192.00 88888.00 2009-05-08 20:57:23.875 128 12616.17 120.83 55192.03 88888.00 2009-05-08 20:57:24.000 128 12616.20 120.78 55192.00 88888.00 2009-05-08 20:57:24.125 128 12616.30 120.85 55192.03 88888.00 2009-05-08 20:57:24.250 128 12616.38 120.90 55192.05 88888.00 2009-05-08 20:57:24.375 128 12616.38 120.88 55192.05 88888.00 2009-05-08 20:57:24.500 128 12616.35 120.85 55192.03 88888.00 2009-05-08 20:57:24.625 128 12616.30 120.90 55192.03 88888.00 2009-05-08 20:57:24.750 128 12616.17 120.90 55192.03 88888.00 2009-05-08 20:57:24.875 128 12616.15 120.88 55192.00 88888.00 2009-05-08 20:57:25.000 128 12616.30 120.92 55191.97 88888.00 2009-05-08 20:57:25.125 128 12616.38 120.95 55192.03 88888.00 2009-05-08 20:57:25.250 128 12616.40 121.05 55192.10 88888.00 2009-05-08 20:57:25.375 128 12616.33 121.05 55192.07 88888.00 2009-05-08 20:57:25.500 128 12616.25 121.00 55192.05 88888.00 2009-05-08 20:57:25.625 128 12616.12 121.00 55192.00 88888.00 2009-05-08 20:57:25.750 128 12616.20 120.92 55191.97 88888.00 2009-05-08 20:57:25.875 128 12616.20 121.00 55192.03 88888.00 2009-05-08 20:57:26.000 128 12616.20 121.03 55192.03 88888.00 2009-05-08 20:57:26.125 128 12616.17 121.10 55192.03 88888.00 2009-05-08 20:57:26.250 128 12616.08 121.05 55192.03 88888.00 2009-05-08 20:57:26.375 128 12616.10 121.15 55192.05 88888.00 2009-05-08 20:57:26.500 128 12616.15 121.17 55192.05 88888.00 2009-05-08 20:57:26.625 128 12616.20 121.17 55192.05 88888.00 2009-05-08 20:57:26.750 128 12616.20 121.10 55192.03 88888.00 2009-05-08 20:57:26.875 128 12616.08 121.15 55192.00 88888.00 2009-05-08 20:57:27.000 128 12616.02 121.17 55192.00 88888.00 2009-05-08 20:57:27.125 128 12616.05 121.17 55192.03 88888.00 2009-05-08 20:57:27.250 128 12616.10 121.15 55192.03 88888.00 2009-05-08 20:57:27.375 128 12616.12 121.20 55192.03 88888.00 2009-05-08 20:57:27.500 128 12616.08 121.20 55192.03 88888.00 2009-05-08 20:57:27.625 128 12616.08 121.22 55192.05 88888.00 2009-05-08 20:57:27.750 128 12616.05 121.25 55192.05 88888.00 2009-05-08 20:57:27.875 128 12616.00 121.22 55192.03 88888.00 2009-05-08 20:57:28.000 128 12616.00 121.28 55192.03 88888.00 2009-05-08 20:57:28.125 128 12616.00 121.28 55192.05 88888.00 2009-05-08 20:57:28.250 128 12615.92 121.22 55192.05 88888.00 2009-05-08 20:57:28.375 128 12615.98 121.22 55192.05 88888.00 2009-05-08 20:57:28.500 128 12616.00 121.22 55192.07 88888.00 2009-05-08 20:57:28.625 128 12616.02 121.28 55192.07 88888.00 2009-05-08 20:57:28.750 128 12616.00 121.30 55192.07 88888.00 2009-05-08 20:57:28.875 128 12616.00 121.25 55192.05 88888.00 2009-05-08 20:57:29.000 128 12615.98 121.20 55192.03 88888.00 2009-05-08 20:57:29.125 128 12615.98 121.28 55192.05 88888.00 2009-05-08 20:57:29.250 128 12616.00 121.30 55192.05 88888.00 2009-05-08 20:57:29.375 128 12616.05 121.30 55192.05 88888.00 2009-05-08 20:57:29.500 128 12615.98 121.30 55192.05 88888.00 2009-05-08 20:57:29.625 128 12615.95 121.33 55192.03 88888.00 2009-05-08 20:57:29.750 128 12615.98 121.28 55192.03 88888.00 2009-05-08 20:57:29.875 128 12615.92 121.33 55192.03 88888.00 2009-05-08 20:57:30.000 128 12615.98 121.42 55192.07 88888.00 2009-05-08 20:57:30.125 128 12615.95 121.40 55192.10 88888.00 2009-05-08 20:57:30.250 128 12615.90 121.30 55192.07 88888.00 2009-05-08 20:57:30.375 128 12615.98 121.35 55192.07 88888.00 2009-05-08 20:57:30.500 128 12615.88 121.40 55192.10 88888.00 2009-05-08 20:57:30.625 128 12615.83 121.40 55192.10 88888.00 2009-05-08 20:57:30.750 128 12615.85 121.38 55192.07 88888.00 2009-05-08 20:57:30.875 128 12615.80 121.30 55192.03 88888.00 2009-05-08 20:57:31.000 128 12615.85 121.35 55192.07 88888.00 2009-05-08 20:57:31.125 128 12615.90 121.47 55192.10 88888.00 2009-05-08 20:57:31.250 128 12615.85 121.40 55192.07 88888.00 2009-05-08 20:57:31.375 128 12615.73 121.33 55192.05 88888.00 2009-05-08 20:57:31.500 128 12615.73 121.33 55192.05 88888.00 2009-05-08 20:57:31.625 128 12615.83 121.35 55192.05 88888.00 2009-05-08 20:57:31.750 128 12615.80 121.35 55192.07 88888.00 2009-05-08 20:57:31.875 128 12615.70 121.33 55192.07 88888.00 2009-05-08 20:57:32.000 128 12615.77 121.38 55192.10 88888.00 2009-05-08 20:57:32.125 128 12615.85 121.42 55192.15 88888.00 2009-05-08 20:57:32.250 128 12615.80 121.35 55192.07 88888.00 2009-05-08 20:57:32.375 128 12615.80 121.40 55192.07 88888.00 2009-05-08 20:57:32.500 128 12615.75 121.42 55192.10 88888.00 2009-05-08 20:57:32.625 128 12615.60 121.40 55192.07 88888.00 2009-05-08 20:57:32.750 128 12615.67 121.40 55192.10 88888.00 2009-05-08 20:57:32.875 128 12615.73 121.38 55192.07 88888.00 2009-05-08 20:57:33.000 128 12615.73 121.40 55192.07 88888.00 2009-05-08 20:57:33.125 128 12615.67 121.38 55192.10 88888.00 2009-05-08 20:57:33.250 128 12615.67 121.38 55192.07 88888.00 2009-05-08 20:57:33.375 128 12615.73 121.42 55192.12 88888.00 2009-05-08 20:57:33.500 128 12615.73 121.40 55192.10 88888.00 2009-05-08 20:57:33.625 128 12615.75 121.42 55192.10 88888.00 2009-05-08 20:57:33.750 128 12615.73 121.45 55192.10 88888.00 2009-05-08 20:57:33.875 128 12615.67 121.45 55192.10 88888.00 2009-05-08 20:57:34.000 128 12615.65 121.35 55192.05 88888.00 2009-05-08 20:57:34.125 128 12615.70 121.38 55192.10 88888.00 2009-05-08 20:57:34.250 128 12615.70 121.40 55192.10 88888.00 2009-05-08 20:57:34.375 128 12615.67 121.35 55192.07 88888.00 2009-05-08 20:57:34.500 128 12615.67 121.33 55192.05 88888.00 2009-05-08 20:57:34.625 128 12615.62 121.33 55192.07 88888.00 2009-05-08 20:57:34.750 128 12615.52 121.33 55192.07 88888.00 2009-05-08 20:57:34.875 128 12615.55 121.40 55192.07 88888.00 2009-05-08 20:57:35.000 128 12615.62 121.45 55192.10 88888.00 2009-05-08 20:57:35.125 128 12615.67 121.47 55192.10 88888.00 2009-05-08 20:57:35.250 128 12615.60 121.40 55192.07 88888.00 2009-05-08 20:57:35.375 128 12615.50 121.38 55192.07 88888.00 2009-05-08 20:57:35.500 128 12615.45 121.33 55192.05 88888.00 2009-05-08 20:57:35.625 128 12615.45 121.35 55192.07 88888.00 2009-05-08 20:57:35.750 128 12615.48 121.35 55192.07 88888.00 2009-05-08 20:57:35.875 128 12615.50 121.38 55192.07 88888.00 2009-05-08 20:57:36.000 128 12615.58 121.42 55192.07 88888.00 2009-05-08 20:57:36.125 128 12615.58 121.45 55192.07 88888.00 2009-05-08 20:57:36.250 128 12615.55 121.35 55192.07 88888.00 2009-05-08 20:57:36.375 128 12615.55 121.38 55192.07 88888.00 2009-05-08 20:57:36.500 128 12615.50 121.42 55192.10 88888.00 2009-05-08 20:57:36.625 128 12615.45 121.40 55192.10 88888.00 2009-05-08 20:57:36.750 128 12615.48 121.42 55192.10 88888.00 2009-05-08 20:57:36.875 128 12615.42 121.38 55192.10 88888.00 2009-05-08 20:57:37.000 128 12615.38 121.33 55192.05 88888.00 2009-05-08 20:57:37.125 128 12615.42 121.33 55192.05 88888.00 2009-05-08 20:57:37.250 128 12615.42 121.33 55192.07 88888.00 2009-05-08 20:57:37.375 128 12615.50 121.38 55192.10 88888.00 2009-05-08 20:57:37.500 128 12615.60 121.42 55192.15 88888.00 2009-05-08 20:57:37.625 128 12615.48 121.45 55192.15 88888.00 2009-05-08 20:57:37.750 128 12615.40 121.42 55192.10 88888.00 2009-05-08 20:57:37.875 128 12615.42 121.42 55192.12 88888.00 2009-05-08 20:57:38.000 128 12615.45 121.35 55192.10 88888.00 2009-05-08 20:57:38.125 128 12615.38 121.35 55192.10 88888.00 2009-05-08 20:57:38.250 128 12615.38 121.38 55192.10 88888.00 2009-05-08 20:57:38.375 128 12615.40 121.38 55192.10 88888.00 2009-05-08 20:57:38.500 128 12615.38 121.30 55192.10 88888.00 2009-05-08 20:57:38.625 128 12615.42 121.28 55192.10 88888.00 2009-05-08 20:57:38.750 128 12615.42 121.28 55192.05 88888.00 2009-05-08 20:57:38.875 128 12615.35 121.28 55192.03 88888.00 2009-05-08 20:57:39.000 128 12615.27 121.20 55192.03 88888.00 2009-05-08 20:57:39.125 128 12615.38 121.22 55192.03 88888.00 2009-05-08 20:57:39.250 128 12615.40 121.22 55192.03 88888.00 2009-05-08 20:57:39.375 128 12615.35 121.17 55192.03 88888.00 2009-05-08 20:57:39.500 128 12615.30 121.15 55192.05 88888.00 2009-05-08 20:57:39.625 128 12615.35 121.17 55192.07 88888.00 2009-05-08 20:57:39.750 128 12615.33 121.20 55192.05 88888.00 2009-05-08 20:57:39.875 128 12615.25 121.20 55192.07 88888.00 2009-05-08 20:57:40.000 128 12615.20 121.17 55192.03 88888.00 2009-05-08 20:57:40.125 128 12615.23 121.20 55192.05 88888.00 2009-05-08 20:57:40.250 128 12615.27 121.22 55192.07 88888.00 2009-05-08 20:57:40.375 128 12615.30 121.22 55192.10 88888.00 2009-05-08 20:57:40.500 128 12615.23 121.12 55192.05 88888.00 2009-05-08 20:57:40.625 128 12615.23 121.12 55192.07 88888.00 2009-05-08 20:57:40.750 128 12615.30 121.20 55192.12 88888.00 2009-05-08 20:57:40.875 128 12615.27 121.20 55192.12 88888.00 2009-05-08 20:57:41.000 128 12615.17 121.22 55192.07 88888.00 2009-05-08 20:57:41.125 128 12615.15 121.15 55192.10 88888.00 2009-05-08 20:57:41.250 128 12615.17 121.12 55192.12 88888.00 2009-05-08 20:57:41.375 128 12615.12 121.10 55192.10 88888.00 2009-05-08 20:57:41.500 128 12615.10 121.05 55192.10 88888.00 2009-05-08 20:57:41.625 128 12615.10 121.08 55192.12 88888.00 2009-05-08 20:57:41.750 128 12615.12 121.12 55192.10 88888.00 2009-05-08 20:57:41.875 128 12615.12 121.15 55192.12 88888.00 2009-05-08 20:57:42.000 128 12615.12 121.10 55192.10 88888.00 2009-05-08 20:57:42.125 128 12615.10 121.00 55192.07 88888.00 2009-05-08 20:57:42.250 128 12615.08 120.97 55192.07 88888.00 2009-05-08 20:57:42.375 128 12615.08 121.00 55192.07 88888.00 2009-05-08 20:57:42.500 128 12615.00 120.97 55192.10 88888.00 2009-05-08 20:57:42.625 128 12614.98 120.97 55192.10 88888.00 2009-05-08 20:57:42.750 128 12615.02 120.95 55192.10 88888.00 2009-05-08 20:57:42.875 128 12614.98 120.97 55192.10 88888.00 2009-05-08 20:57:43.000 128 12615.00 120.95 55192.07 88888.00 2009-05-08 20:57:43.125 128 12615.00 121.03 55192.12 88888.00 2009-05-08 20:57:43.250 128 12614.98 120.95 55192.10 88888.00 2009-05-08 20:57:43.375 128 12614.95 120.92 55192.07 88888.00 2009-05-08 20:57:43.500 128 12614.88 120.88 55192.07 88888.00 2009-05-08 20:57:43.625 128 12614.85 120.92 55192.10 88888.00 2009-05-08 20:57:43.750 128 12614.88 120.92 55192.07 88888.00 2009-05-08 20:57:43.875 128 12614.85 120.92 55192.10 88888.00 2009-05-08 20:57:44.000 128 12614.92 120.95 55192.12 88888.00 2009-05-08 20:57:44.125 128 12614.92 120.92 55192.12 88888.00 2009-05-08 20:57:44.250 128 12614.85 120.85 55192.07 88888.00 2009-05-08 20:57:44.375 128 12614.83 120.80 55192.07 88888.00 2009-05-08 20:57:44.500 128 12614.92 120.88 55192.12 88888.00 2009-05-08 20:57:44.625 128 12615.02 120.97 55192.12 88888.00 2009-05-08 20:57:44.750 128 12615.00 120.88 55192.10 88888.00 2009-05-08 20:57:44.875 128 12615.02 120.85 55192.10 88888.00 2009-05-08 20:57:45.000 128 12615.05 120.90 55192.15 88888.00 2009-05-08 20:57:45.125 128 12615.00 120.88 55192.15 88888.00 2009-05-08 20:57:45.250 128 12614.92 120.80 55192.12 88888.00 2009-05-08 20:57:45.375 128 12614.90 120.88 55192.12 88888.00 2009-05-08 20:57:45.500 128 12614.95 120.88 55192.10 88888.00 2009-05-08 20:57:45.625 128 12614.92 120.80 55192.07 88888.00 2009-05-08 20:57:45.750 128 12614.85 120.72 55192.05 88888.00 2009-05-08 20:57:45.875 128 12614.88 120.78 55192.07 88888.00 2009-05-08 20:57:46.000 128 12614.77 120.75 55192.07 88888.00 2009-05-08 20:57:46.125 128 12614.75 120.75 55192.12 88888.00 2009-05-08 20:57:46.250 128 12614.75 120.70 55192.07 88888.00 2009-05-08 20:57:46.375 128 12614.85 120.67 55192.07 88888.00 2009-05-08 20:57:46.500 128 12614.88 120.72 55192.10 88888.00 2009-05-08 20:57:46.625 128 12614.85 120.72 55192.07 88888.00 2009-05-08 20:57:46.750 128 12614.88 120.67 55192.05 88888.00 2009-05-08 20:57:46.875 128 12614.90 120.62 55192.07 88888.00 2009-05-08 20:57:47.000 128 12614.90 120.65 55192.07 88888.00 2009-05-08 20:57:47.125 128 12614.88 120.67 55192.10 88888.00 2009-05-08 20:57:47.250 128 12614.75 120.65 55192.12 88888.00 2009-05-08 20:57:47.375 128 12614.83 120.70 55192.15 88888.00 2009-05-08 20:57:47.500 128 12614.77 120.65 55192.12 88888.00 2009-05-08 20:57:47.625 128 12614.67 120.65 55192.10 88888.00 2009-05-08 20:57:47.750 128 12614.67 120.62 55192.10 88888.00 2009-05-08 20:57:47.875 128 12614.70 120.58 55192.15 88888.00 2009-05-08 20:57:48.000 128 12614.73 120.55 55192.10 88888.00 2009-05-08 20:57:48.125 128 12614.70 120.58 55192.15 88888.00 2009-05-08 20:57:48.250 128 12614.73 120.60 55192.15 88888.00 2009-05-08 20:57:48.375 128 12614.77 120.60 55192.15 88888.00 2009-05-08 20:57:48.500 128 12614.73 120.53 55192.12 88888.00 2009-05-08 20:57:48.625 128 12614.62 120.45 55192.10 88888.00 2009-05-08 20:57:48.750 128 12614.60 120.40 55192.07 88888.00 2009-05-08 20:57:48.875 128 12614.60 120.47 55192.15 88888.00 2009-05-08 20:57:49.000 128 12614.52 120.47 55192.15 88888.00 2009-05-08 20:57:49.125 128 12614.48 120.47 55192.15 88888.00 2009-05-08 20:57:49.250 128 12614.45 120.45 55192.15 88888.00 2009-05-08 20:57:49.375 128 12614.52 120.47 55192.15 88888.00 2009-05-08 20:57:49.500 128 12614.50 120.47 55192.18 88888.00 2009-05-08 20:57:49.625 128 12614.52 120.45 55192.15 88888.00 2009-05-08 20:57:49.750 128 12614.58 120.45 55192.15 88888.00 2009-05-08 20:57:49.875 128 12614.65 120.42 55192.15 88888.00 2009-05-08 20:57:50.000 128 12614.58 120.40 55192.15 88888.00 2009-05-08 20:57:50.125 128 12614.50 120.45 55192.18 88888.00 2009-05-08 20:57:50.250 128 12614.52 120.45 55192.20 88888.00 2009-05-08 20:57:50.375 128 12614.52 120.42 55192.18 88888.00 2009-05-08 20:57:50.500 128 12614.50 120.38 55192.18 88888.00 2009-05-08 20:57:50.625 128 12614.50 120.38 55192.18 88888.00 2009-05-08 20:57:50.750 128 12614.48 120.30 55192.18 88888.00 2009-05-08 20:57:50.875 128 12614.40 120.25 55192.12 88888.00 2009-05-08 20:57:51.000 128 12614.40 120.22 55192.12 88888.00 2009-05-08 20:57:51.125 128 12614.50 120.28 55192.18 88888.00 2009-05-08 20:57:51.250 128 12614.48 120.28 55192.20 88888.00 2009-05-08 20:57:51.375 128 12614.42 120.20 55192.15 88888.00 2009-05-08 20:57:51.500 128 12614.45 120.15 55192.15 88888.00 2009-05-08 20:57:51.625 128 12614.48 120.25 55192.18 88888.00 2009-05-08 20:57:51.750 128 12614.50 120.25 55192.15 88888.00 2009-05-08 20:57:51.875 128 12614.42 120.12 55192.15 88888.00 2009-05-08 20:57:52.000 128 12614.45 120.17 55192.18 88888.00 2009-05-08 20:57:52.125 128 12614.52 120.20 55192.20 88888.00 2009-05-08 20:57:52.250 128 12614.50 120.17 55192.18 88888.00 2009-05-08 20:57:52.375 128 12614.48 120.17 55192.15 88888.00 2009-05-08 20:57:52.500 128 12614.48 120.10 55192.18 88888.00 2009-05-08 20:57:52.625 128 12614.42 120.10 55192.15 88888.00 2009-05-08 20:57:52.750 128 12614.42 120.10 55192.15 88888.00 2009-05-08 20:57:52.875 128 12614.42 120.12 55192.18 88888.00 2009-05-08 20:57:53.000 128 12614.38 120.12 55192.18 88888.00 2009-05-08 20:57:53.125 128 12614.40 120.15 55192.20 88888.00 2009-05-08 20:57:53.250 128 12614.35 120.12 55192.18 88888.00 2009-05-08 20:57:53.375 128 12614.42 120.12 55192.22 88888.00 2009-05-08 20:57:53.500 128 12614.45 120.15 55192.22 88888.00 2009-05-08 20:57:53.625 128 12614.42 120.12 55192.20 88888.00 2009-05-08 20:57:53.750 128 12614.33 120.08 55192.18 88888.00 2009-05-08 20:57:53.875 128 12614.27 120.05 55192.20 88888.00 2009-05-08 20:57:54.000 128 12614.25 120.08 55192.22 88888.00 2009-05-08 20:57:54.125 128 12614.27 120.12 55192.22 88888.00 2009-05-08 20:57:54.250 128 12614.25 120.05 55192.22 88888.00 2009-05-08 20:57:54.375 128 12614.25 120.05 55192.22 88888.00 2009-05-08 20:57:54.500 128 12614.20 120.08 55192.22 88888.00 2009-05-08 20:57:54.625 128 12614.27 120.08 55192.25 88888.00 2009-05-08 20:57:54.750 128 12614.27 120.03 55192.25 88888.00 2009-05-08 20:57:54.875 128 12614.23 119.97 55192.20 88888.00 2009-05-08 20:57:55.000 128 12614.23 120.00 55192.22 88888.00 2009-05-08 20:57:55.125 128 12614.23 120.00 55192.20 88888.00 2009-05-08 20:57:55.250 128 12614.17 119.97 55192.18 88888.00 2009-05-08 20:57:55.375 128 12614.12 120.00 55192.18 88888.00 2009-05-08 20:57:55.500 128 12614.20 120.03 55192.20 88888.00 2009-05-08 20:57:55.625 128 12614.25 120.08 55192.25 88888.00 2009-05-08 20:57:55.750 128 12614.20 120.08 55192.22 88888.00 2009-05-08 20:57:55.875 128 12614.17 120.05 55192.18 88888.00 2009-05-08 20:57:56.000 128 12614.20 120.05 55192.22 88888.00 2009-05-08 20:57:56.125 128 12614.17 120.08 55192.22 88888.00 2009-05-08 20:57:56.250 128 12614.10 120.05 55192.25 88888.00 2009-05-08 20:57:56.375 128 12614.02 120.03 55192.22 88888.00 2009-05-08 20:57:56.500 128 12614.12 120.03 55192.20 88888.00 2009-05-08 20:57:56.625 128 12614.12 120.03 55192.20 88888.00 2009-05-08 20:57:56.750 128 12614.17 120.05 55192.22 88888.00 2009-05-08 20:57:56.875 128 12614.15 119.97 55192.20 88888.00 2009-05-08 20:57:57.000 128 12614.15 119.97 55192.22 88888.00 2009-05-08 20:57:57.125 128 12614.17 120.05 55192.28 88888.00 2009-05-08 20:57:57.250 128 12614.23 120.05 55192.28 88888.00 2009-05-08 20:57:57.375 128 12614.23 120.03 55192.22 88888.00 2009-05-08 20:57:57.500 128 12614.17 119.97 55192.22 88888.00 2009-05-08 20:57:57.625 128 12614.25 120.03 55192.25 88888.00 2009-05-08 20:57:57.750 128 12614.35 120.03 55192.22 88888.00 2009-05-08 20:57:57.875 128 12614.27 120.03 55192.22 88888.00 2009-05-08 20:57:58.000 128 12614.15 120.03 55192.28 88888.00 2009-05-08 20:57:58.125 128 12614.17 120.03 55192.25 88888.00 2009-05-08 20:57:58.250 128 12614.23 120.00 55192.22 88888.00 2009-05-08 20:57:58.375 128 12614.35 120.05 55192.25 88888.00 2009-05-08 20:57:58.500 128 12614.27 120.05 55192.25 88888.00 2009-05-08 20:57:58.625 128 12614.23 120.05 55192.25 88888.00 2009-05-08 20:57:58.750 128 12614.20 120.05 55192.22 88888.00 2009-05-08 20:57:58.875 128 12614.23 120.10 55192.25 88888.00 2009-05-08 20:57:59.000 128 12614.20 120.08 55192.22 88888.00 2009-05-08 20:57:59.125 128 12614.20 120.08 55192.22 88888.00 2009-05-08 20:57:59.250 128 12614.23 120.03 55192.22 88888.00 2009-05-08 20:57:59.375 128 12614.30 120.00 55192.25 88888.00 2009-05-08 20:57:59.500 128 12614.35 120.05 55192.25 88888.00 2009-05-08 20:57:59.625 128 12614.33 120.12 55192.28 88888.00 2009-05-08 20:57:59.750 128 12614.27 120.03 55192.20 88888.00 2009-05-08 20:57:59.875 128 12614.33 120.00 55192.20 88888.00 2009-05-08 20:58:00.000 128 12614.33 120.10 55192.18 88888.00 2009-05-08 20:58:00.125 128 12614.33 120.15 55192.20 88888.00 2009-05-08 20:58:00.250 128 12614.30 120.15 55192.22 88888.00 2009-05-08 20:58:00.375 128 12614.30 120.12 55192.22 88888.00 2009-05-08 20:58:00.500 128 12614.27 120.08 55192.20 88888.00 2009-05-08 20:58:00.625 128 12614.20 120.08 55192.18 88888.00 2009-05-08 20:58:00.750 128 12614.27 120.17 55192.22 88888.00 2009-05-08 20:58:00.875 128 12614.38 120.20 55192.22 88888.00 2009-05-08 20:58:01.000 128 12614.35 120.22 55192.20 88888.00 2009-05-08 20:58:01.125 128 12614.40 120.28 55192.22 88888.00 2009-05-08 20:58:01.250 128 12614.35 120.25 55192.22 88888.00 2009-05-08 20:58:01.375 128 12614.33 120.22 55192.20 88888.00 2009-05-08 20:58:01.500 128 12614.33 120.22 55192.20 88888.00 2009-05-08 20:58:01.625 128 12614.33 120.17 55192.20 88888.00 2009-05-08 20:58:01.750 128 12614.38 120.15 55192.20 88888.00 2009-05-08 20:58:01.875 128 12614.35 120.17 55192.18 88888.00 2009-05-08 20:58:02.000 128 12614.42 120.25 55192.20 88888.00 2009-05-08 20:58:02.125 128 12614.42 120.28 55192.20 88888.00 2009-05-08 20:58:02.250 128 12614.45 120.22 55192.15 88888.00 2009-05-08 20:58:02.375 128 12614.35 120.12 55192.10 88888.00 2009-05-08 20:58:02.500 128 12614.33 120.17 55192.15 88888.00 2009-05-08 20:58:02.625 128 12614.40 120.28 55192.18 88888.00 2009-05-08 20:58:02.750 128 12614.48 120.33 55192.20 88888.00 2009-05-08 20:58:02.875 128 12614.42 120.30 55192.18 88888.00 2009-05-08 20:58:03.000 128 12614.40 120.30 55192.15 88888.00 2009-05-08 20:58:03.125 128 12614.40 120.28 55192.15 88888.00 2009-05-08 20:58:03.250 128 12614.42 120.35 55192.18 88888.00 2009-05-08 20:58:03.375 128 12614.45 120.38 55192.15 88888.00 2009-05-08 20:58:03.500 128 12614.50 120.47 55192.18 88888.00 2009-05-08 20:58:03.625 128 12614.58 120.55 55192.18 88888.00 2009-05-08 20:58:03.750 128 12614.55 120.47 55192.15 88888.00 2009-05-08 20:58:03.875 128 12614.52 120.47 55192.15 88888.00 2009-05-08 20:58:04.000 128 12614.48 120.47 55192.15 88888.00 2009-05-08 20:58:04.125 128 12614.52 120.50 55192.15 88888.00 2009-05-08 20:58:04.250 128 12614.55 120.53 55192.15 88888.00 2009-05-08 20:58:04.375 128 12614.50 120.47 55192.12 88888.00 2009-05-08 20:58:04.500 128 12614.52 120.55 55192.18 88888.00 2009-05-08 20:58:04.625 128 12614.58 120.55 55192.12 88888.00 2009-05-08 20:58:04.750 128 12614.52 120.47 55192.10 88888.00 2009-05-08 20:58:04.875 128 12614.50 120.47 55192.10 88888.00 2009-05-08 20:58:05.000 128 12614.50 120.53 55192.12 88888.00 2009-05-08 20:58:05.125 128 12614.52 120.60 55192.12 88888.00 2009-05-08 20:58:05.250 128 12614.58 120.55 55192.12 88888.00 2009-05-08 20:58:05.375 128 12614.55 120.55 55192.07 88888.00 2009-05-08 20:58:05.500 128 12614.48 120.50 55192.07 88888.00 2009-05-08 20:58:05.625 128 12614.60 120.67 55192.15 88888.00 2009-05-08 20:58:05.750 128 12614.70 120.72 55192.12 88888.00 2009-05-08 20:58:05.875 128 12614.65 120.65 55192.07 88888.00 2009-05-08 20:58:06.000 128 12614.70 120.62 55192.07 88888.00 2009-05-08 20:58:06.125 128 12614.75 120.67 55192.07 88888.00 2009-05-08 20:58:06.250 128 12614.73 120.67 55192.05 88888.00 2009-05-08 20:58:06.375 128 12614.73 120.70 55192.05 88888.00 2009-05-08 20:58:06.500 128 12614.75 120.75 55192.07 88888.00 2009-05-08 20:58:06.625 128 12614.62 120.80 55192.07 88888.00 2009-05-08 20:58:06.750 128 12614.73 120.80 55192.10 88888.00 2009-05-08 20:58:06.875 128 12614.85 120.83 55192.10 88888.00 2009-05-08 20:58:07.000 128 12614.85 120.80 55192.07 88888.00 2009-05-08 20:58:07.125 128 12614.83 120.83 55192.07 88888.00 2009-05-08 20:58:07.250 128 12614.80 120.80 55192.07 88888.00 2009-05-08 20:58:07.375 128 12614.85 120.83 55192.05 88888.00 2009-05-08 20:58:07.500 128 12614.85 120.83 55192.07 88888.00 2009-05-08 20:58:07.625 128 12614.85 120.90 55192.07 88888.00 2009-05-08 20:58:07.750 128 12614.80 120.92 55192.05 88888.00 2009-05-08 20:58:07.875 128 12614.77 120.92 55192.03 88888.00 2009-05-08 20:58:08.000 128 12614.80 120.90 55192.03 88888.00 2009-05-08 20:58:08.125 128 12614.83 120.90 55192.05 88888.00 2009-05-08 20:58:08.250 128 12614.83 120.97 55192.03 88888.00 2009-05-08 20:58:08.375 128 12614.90 121.05 55192.03 88888.00 2009-05-08 20:58:08.500 128 12614.98 121.10 55192.03 88888.00 2009-05-08 20:58:08.625 128 12614.92 121.03 55191.97 88888.00 2009-05-08 20:58:08.750 128 12614.85 121.00 55191.97 88888.00 2009-05-08 20:58:08.875 128 12614.92 121.05 55192.00 88888.00 2009-05-08 20:58:09.000 128 12615.02 121.12 55192.00 88888.00 2009-05-08 20:58:09.125 128 12615.00 121.12 55192.00 88888.00 2009-05-08 20:58:09.250 128 12614.92 121.12 55192.00 88888.00 2009-05-08 20:58:09.375 128 12614.90 121.15 55191.95 88888.00 2009-05-08 20:58:09.500 128 12614.88 121.12 55191.95 88888.00 2009-05-08 20:58:09.625 128 12614.88 121.12 55191.97 88888.00 2009-05-08 20:58:09.750 128 12614.92 121.08 55191.95 88888.00 2009-05-08 20:58:09.875 128 12614.92 121.10 55191.95 88888.00 2009-05-08 20:58:10.000 128 12615.02 121.17 55191.97 88888.00 2009-05-08 20:58:10.125 128 12615.10 121.20 55191.95 88888.00 2009-05-08 20:58:10.250 128 12615.05 121.22 55191.95 88888.00 2009-05-08 20:58:10.375 128 12614.98 121.20 55191.93 88888.00 2009-05-08 20:58:10.500 128 12614.90 121.12 55191.88 88888.00 2009-05-08 20:58:10.625 128 12614.88 121.17 55191.93 88888.00 2009-05-08 20:58:10.750 128 12614.90 121.25 55191.93 88888.00 2009-05-08 20:58:10.875 128 12615.00 121.28 55191.90 88888.00 2009-05-08 20:58:11.000 128 12615.05 121.22 55191.90 88888.00 2009-05-08 20:58:11.125 128 12615.02 121.28 55191.85 88888.00 2009-05-08 20:58:11.250 128 12614.98 121.33 55191.90 88888.00 2009-05-08 20:58:11.375 128 12615.02 121.35 55191.93 88888.00 2009-05-08 20:58:11.500 128 12615.08 121.35 55191.90 88888.00 2009-05-08 20:58:11.625 128 12615.05 121.35 55191.90 88888.00 2009-05-08 20:58:11.750 128 12615.05 121.35 55191.90 88888.00 2009-05-08 20:58:11.875 128 12615.10 121.38 55191.90 88888.00 2009-05-08 20:58:12.000 128 12615.12 121.42 55191.88 88888.00 2009-05-08 20:58:12.125 128 12615.08 121.42 55191.90 88888.00 2009-05-08 20:58:12.250 128 12615.02 121.33 55191.88 88888.00 2009-05-08 20:58:12.375 128 12615.12 121.40 55191.93 88888.00 2009-05-08 20:58:12.500 128 12615.17 121.53 55191.95 88888.00 2009-05-08 20:58:12.625 128 12615.15 121.50 55191.93 88888.00 2009-05-08 20:58:12.750 128 12615.08 121.45 55191.88 88888.00 2009-05-08 20:58:12.875 128 12615.12 121.45 55191.85 88888.00 2009-05-08 20:58:13.000 128 12615.15 121.47 55191.90 88888.00 2009-05-08 20:58:13.125 128 12615.12 121.58 55191.95 88888.00 2009-05-08 20:58:13.250 128 12615.12 121.58 55191.93 88888.00 2009-05-08 20:58:13.375 128 12615.10 121.53 55191.88 88888.00 2009-05-08 20:58:13.500 128 12615.08 121.47 55191.88 88888.00 2009-05-08 20:58:13.625 128 12615.15 121.55 55191.90 88888.00 2009-05-08 20:58:13.750 128 12615.23 121.65 55191.93 88888.00 2009-05-08 20:58:13.875 128 12615.17 121.65 55191.90 88888.00 2009-05-08 20:58:14.000 128 12615.05 121.62 55191.90 88888.00 2009-05-08 20:58:14.125 128 12615.02 121.67 55191.93 88888.00 2009-05-08 20:58:14.250 128 12615.10 121.75 55191.95 88888.00 2009-05-08 20:58:14.375 128 12615.17 121.67 55191.88 88888.00 2009-05-08 20:58:14.500 128 12615.17 121.58 55191.85 88888.00 2009-05-08 20:58:14.625 128 12615.17 121.62 55191.85 88888.00 2009-05-08 20:58:14.750 128 12615.15 121.65 55191.90 88888.00 2009-05-08 20:58:14.875 128 12615.23 121.70 55191.90 88888.00 2009-05-08 20:58:15.000 128 12615.23 121.65 55191.82 88888.00 2009-05-08 20:58:15.125 128 12615.20 121.60 55191.82 88888.00 2009-05-08 20:58:15.250 128 12615.17 121.62 55191.82 88888.00 2009-05-08 20:58:15.375 128 12615.17 121.70 55191.85 88888.00 2009-05-08 20:58:15.500 128 12615.15 121.70 55191.85 88888.00 2009-05-08 20:58:15.625 128 12615.17 121.70 55191.88 88888.00 2009-05-08 20:58:15.750 128 12615.17 121.75 55191.85 88888.00 2009-05-08 20:58:15.875 128 12615.20 121.80 55191.88 88888.00 2009-05-08 20:58:16.000 128 12615.20 121.83 55191.85 88888.00 2009-05-08 20:58:16.125 128 12615.23 121.83 55191.85 88888.00 2009-05-08 20:58:16.250 128 12615.20 121.85 55191.88 88888.00 2009-05-08 20:58:16.375 128 12615.30 121.92 55191.90 88888.00 2009-05-08 20:58:16.500 128 12615.27 121.90 55191.90 88888.00 2009-05-08 20:58:16.625 128 12615.20 121.85 55191.82 88888.00 2009-05-08 20:58:16.750 128 12615.27 121.88 55191.82 88888.00 2009-05-08 20:58:16.875 128 12615.27 121.90 55191.82 88888.00 2009-05-08 20:58:17.000 128 12615.25 121.90 55191.82 88888.00 2009-05-08 20:58:17.125 128 12615.23 121.88 55191.82 88888.00 2009-05-08 20:58:17.250 128 12615.23 121.85 55191.80 88888.00 2009-05-08 20:58:17.375 128 12615.25 121.95 55191.85 88888.00 2009-05-08 20:58:17.500 128 12615.27 121.97 55191.85 88888.00 2009-05-08 20:58:17.625 128 12615.20 121.92 55191.82 88888.00 2009-05-08 20:58:17.750 128 12615.17 121.95 55191.82 88888.00 2009-05-08 20:58:17.875 128 12615.23 122.00 55191.82 88888.00 2009-05-08 20:58:18.000 128 12615.27 121.92 55191.78 88888.00 2009-05-08 20:58:18.125 128 12615.30 121.90 55191.78 88888.00 2009-05-08 20:58:18.250 128 12615.30 121.92 55191.80 88888.00 2009-05-08 20:58:18.375 128 12615.30 121.95 55191.80 88888.00 2009-05-08 20:58:18.500 128 12615.30 121.92 55191.80 88888.00 2009-05-08 20:58:18.625 128 12615.30 122.03 55191.85 88888.00 2009-05-08 20:58:18.750 128 12615.38 122.10 55191.88 88888.00 2009-05-08 20:58:18.875 128 12615.40 122.05 55191.85 88888.00 2009-05-08 20:58:19.000 128 12615.27 122.05 55191.85 88888.00 2009-05-08 20:58:19.125 128 12615.25 122.10 55191.88 88888.00 2009-05-08 20:58:19.250 128 12615.20 122.05 55191.85 88888.00 2009-05-08 20:58:19.375 128 12615.23 122.05 55191.88 88888.00 2009-05-08 20:58:19.500 128 12615.17 122.03 55191.80 88888.00 2009-05-08 20:58:19.625 128 12615.17 122.03 55191.78 88888.00 2009-05-08 20:58:19.750 128 12615.12 121.97 55191.78 88888.00 2009-05-08 20:58:19.875 128 12615.15 122.03 55191.80 88888.00 2009-05-08 20:58:20.000 128 12615.20 122.15 55191.85 88888.00 2009-05-08 20:58:20.125 128 12615.25 122.17 55191.85 88888.00 2009-05-08 20:58:20.250 128 12615.23 122.15 55191.82 88888.00 2009-05-08 20:58:20.375 128 12615.27 122.17 55191.78 88888.00 2009-05-08 20:58:20.500 128 12615.25 122.08 55191.78 88888.00 2009-05-08 20:58:20.625 128 12615.23 122.08 55191.78 88888.00 2009-05-08 20:58:20.750 128 12615.17 122.03 55191.75 88888.00 2009-05-08 20:58:20.875 128 12615.12 122.03 55191.75 88888.00 2009-05-08 20:58:21.000 128 12615.05 122.03 55191.78 88888.00 2009-05-08 20:58:21.125 128 12615.08 122.10 55191.82 88888.00 2009-05-08 20:58:21.250 128 12615.10 122.10 55191.85 88888.00 2009-05-08 20:58:21.375 128 12615.12 122.12 55191.82 88888.00 2009-05-08 20:58:21.500 128 12615.12 122.17 55191.80 88888.00 2009-05-08 20:58:21.625 128 12615.12 122.08 55191.72 88888.00 2009-05-08 20:58:21.750 128 12615.10 122.00 55191.72 88888.00 2009-05-08 20:58:21.875 128 12615.15 122.08 55191.75 88888.00 2009-05-08 20:58:22.000 128 12615.17 122.12 55191.78 88888.00 2009-05-08 20:58:22.125 128 12615.30 122.22 55191.82 88888.00 2009-05-08 20:58:22.250 128 12615.33 122.28 55191.82 88888.00 2009-05-08 20:58:22.375 128 12615.20 122.17 55191.78 88888.00 2009-05-08 20:58:22.500 128 12615.08 122.05 55191.72 88888.00 2009-05-08 20:58:22.625 128 12615.58 122.45 55192.10 88888.00 2009-05-08 20:58:22.750 128 12615.75 122.53 55192.22 88888.00 2009-05-08 20:58:22.875 128 12615.30 122.30 55192.05 88888.00 2009-05-08 20:58:23.000 128 12615.08 122.12 55191.93 88888.00 2009-05-08 20:58:23.125 128 12615.17 122.15 55191.95 88888.00 2009-05-08 20:58:23.250 128 12615.23 122.17 55191.93 88888.00 2009-05-08 20:58:23.375 128 12615.17 122.12 55191.93 88888.00 2009-05-08 20:58:23.500 128 12615.20 122.17 55191.95 88888.00 2009-05-08 20:58:23.625 128 12615.23 122.20 55191.95 88888.00 2009-05-08 20:58:23.750 128 12615.12 122.15 55191.90 88888.00 2009-05-08 20:58:23.875 128 12615.05 122.17 55191.95 88888.00 2009-05-08 20:58:24.000 128 12615.12 122.25 55191.97 88888.00 2009-05-08 20:58:24.125 128 12615.17 122.22 55191.97 88888.00 2009-05-08 20:58:24.250 128 12615.25 122.20 55191.97 88888.00 2009-05-08 20:58:24.375 128 12615.33 122.28 55192.03 88888.00 2009-05-08 20:58:24.500 128 12615.25 122.25 55192.00 88888.00 2009-05-08 20:58:24.625 128 12615.15 122.20 55191.95 88888.00 2009-05-08 20:58:24.750 128 12615.15 122.20 55191.95 88888.00 2009-05-08 20:58:24.875 128 12615.12 122.25 55192.00 88888.00 2009-05-08 20:58:25.000 128 12615.10 122.28 55192.03 88888.00 2009-05-08 20:58:25.125 128 12615.12 122.30 55192.03 88888.00 2009-05-08 20:58:25.250 128 12615.08 122.17 55191.97 88888.00 2009-05-08 20:58:25.375 128 12615.05 122.17 55191.97 88888.00 2009-05-08 20:58:25.500 128 12615.05 122.28 55192.00 88888.00 2009-05-08 20:58:25.625 128 12615.08 122.28 55192.00 88888.00 2009-05-08 20:58:25.750 128 12615.00 122.20 55191.95 88888.00 2009-05-08 20:58:25.875 128 12615.05 122.20 55191.95 88888.00 2009-05-08 20:58:26.000 128 12614.98 122.17 55191.90 88888.00 2009-05-08 20:58:26.125 128 12614.95 122.25 55191.97 88888.00 2009-05-08 20:58:26.250 128 12614.92 122.25 55191.97 88888.00 2009-05-08 20:58:26.375 128 12614.88 122.17 55191.95 88888.00 2009-05-08 20:58:26.500 128 12614.90 122.22 55191.95 88888.00 2009-05-08 20:58:26.625 128 12614.90 122.25 55191.95 88888.00 2009-05-08 20:58:26.750 128 12614.95 122.15 55191.93 88888.00 2009-05-08 20:58:26.875 128 12614.88 122.15 55191.93 88888.00 2009-05-08 20:58:27.000 128 12614.90 122.22 55191.95 88888.00 2009-05-08 20:58:27.125 128 12614.92 122.20 55191.95 88888.00 2009-05-08 20:58:27.250 128 12614.90 122.22 55191.97 88888.00 2009-05-08 20:58:27.375 128 12614.88 122.17 55191.97 88888.00 2009-05-08 20:58:27.500 128 12614.88 122.20 55191.95 88888.00 2009-05-08 20:58:27.625 128 12614.88 122.25 55191.93 88888.00 2009-05-08 20:58:27.750 128 12614.92 122.33 55191.97 88888.00 2009-05-08 20:58:27.875 128 12614.90 122.30 55191.95 88888.00 2009-05-08 20:58:28.000 128 12614.92 122.22 55191.95 88888.00 2009-05-08 20:58:28.125 128 12614.92 122.28 55191.97 88888.00 2009-05-08 20:58:28.250 128 12614.83 122.22 55191.97 88888.00 2009-05-08 20:58:28.375 128 12614.80 122.20 55191.97 88888.00 2009-05-08 20:58:28.500 128 12614.83 122.15 55191.95 88888.00 2009-05-08 20:58:28.625 128 12614.83 122.17 55191.95 88888.00 2009-05-08 20:58:28.750 128 12614.80 122.22 55191.97 88888.00 2009-05-08 20:58:28.875 128 12614.80 122.25 55192.00 88888.00 2009-05-08 20:58:29.000 128 12614.88 122.35 55192.00 88888.00 2009-05-08 20:58:29.125 128 12614.88 122.30 55191.97 88888.00 2009-05-08 20:58:29.250 128 12614.80 122.22 55191.97 88888.00 2009-05-08 20:58:29.375 128 12614.88 122.25 55191.97 88888.00 2009-05-08 20:58:29.500 128 12614.80 122.20 55191.97 88888.00 2009-05-08 20:58:29.625 128 12614.80 122.17 55191.97 88888.00 2009-05-08 20:58:29.750 128 12614.83 122.15 55191.97 88888.00 2009-05-08 20:58:29.875 128 12614.90 122.20 55192.03 88888.00 2009-05-08 20:58:30.000 128 12614.88 122.22 55192.00 88888.00 2009-05-08 20:58:30.125 128 12614.90 122.25 55191.97 88888.00 2009-05-08 20:58:30.250 128 12614.85 122.22 55191.97 88888.00 2009-05-08 20:58:30.375 128 12614.75 122.17 55192.00 88888.00 2009-05-08 20:58:30.500 128 12614.65 122.15 55192.00 88888.00 2009-05-08 20:58:30.625 128 12614.73 122.20 55192.05 88888.00 2009-05-08 20:58:30.750 128 12614.77 122.20 55192.05 88888.00 2009-05-08 20:58:30.875 128 12614.75 122.12 55192.00 88888.00 2009-05-08 20:58:31.000 128 12614.70 122.12 55191.97 88888.00 2009-05-08 20:58:31.125 128 12614.62 122.12 55192.00 88888.00 2009-05-08 20:58:31.250 128 12614.62 122.22 55192.05 88888.00 2009-05-08 20:58:31.375 128 12614.75 122.22 55192.05 88888.00 2009-05-08 20:58:31.500 128 12614.80 122.22 55192.05 88888.00 2009-05-08 20:58:31.625 128 12614.73 122.22 55192.05 88888.00 2009-05-08 20:58:31.750 128 12614.62 122.12 55192.03 88888.00 2009-05-08 20:58:31.875 128 12614.58 122.15 55192.05 88888.00 2009-05-08 20:58:32.000 128 12614.58 122.25 55192.05 88888.00 2009-05-08 20:58:32.125 128 12614.58 122.28 55192.07 88888.00 2009-05-08 20:58:32.250 128 12614.58 122.20 55192.07 88888.00 2009-05-08 20:58:32.375 128 12614.58 122.15 55192.05 88888.00 2009-05-08 20:58:32.500 128 12614.62 122.12 55192.03 88888.00 2009-05-08 20:58:32.625 128 12614.65 122.12 55192.03 88888.00 2009-05-08 20:58:32.750 128 12614.60 122.15 55192.03 88888.00 2009-05-08 20:58:32.875 128 12614.60 122.17 55192.05 88888.00 2009-05-08 20:58:33.000 128 12614.60 122.15 55192.05 88888.00 2009-05-08 20:58:33.125 128 12614.58 122.12 55192.05 88888.00 2009-05-08 20:58:33.250 128 12614.52 122.10 55192.05 88888.00 2009-05-08 20:58:33.375 128 12614.50 122.15 55192.07 88888.00 2009-05-08 20:58:33.500 128 12614.45 122.17 55192.10 88888.00 2009-05-08 20:58:33.625 128 12614.38 122.12 55192.07 88888.00 2009-05-08 20:58:33.750 128 12614.30 122.08 55192.05 88888.00 2009-05-08 20:58:33.875 128 12614.33 122.08 55192.07 88888.00 2009-05-08 20:58:34.000 128 12614.38 122.10 55192.07 88888.00 2009-05-08 20:58:34.125 128 12614.35 122.08 55192.07 88888.00 2009-05-08 20:58:34.250 128 12614.30 122.10 55192.07 88888.00 2009-05-08 20:58:34.375 128 12614.30 122.08 55192.10 88888.00 2009-05-08 20:58:34.500 128 12614.42 122.10 55192.10 88888.00 2009-05-08 20:58:34.625 128 12614.42 122.03 55192.07 88888.00 2009-05-08 20:58:34.750 128 12614.35 122.03 55192.07 88888.00 2009-05-08 20:58:34.875 128 12614.38 122.10 55192.07 88888.00 2009-05-08 20:58:35.000 128 12614.38 122.08 55192.03 88888.00 2009-05-08 20:58:35.125 128 12614.30 122.00 55192.05 88888.00 2009-05-08 20:58:35.250 128 12614.30 122.05 55192.05 88888.00 2009-05-08 20:58:35.375 128 12614.27 122.03 55192.03 88888.00 2009-05-08 20:58:35.500 128 12614.27 122.03 55192.05 88888.00 2009-05-08 20:58:35.625 128 12614.25 122.00 55192.05 88888.00 2009-05-08 20:58:35.750 128 12614.17 122.03 55192.05 88888.00 2009-05-08 20:58:35.875 128 12614.25 122.03 55192.05 88888.00 2009-05-08 20:58:36.000 128 12614.17 121.92 55192.00 88888.00 2009-05-08 20:58:36.125 128 12614.17 121.95 55192.05 88888.00 2009-05-08 20:58:36.250 128 12614.23 121.97 55192.05 88888.00 2009-05-08 20:58:36.375 128 12614.17 122.00 55192.10 88888.00 2009-05-08 20:58:36.500 128 12614.20 122.05 55192.10 88888.00 2009-05-08 20:58:36.625 128 12614.17 122.00 55192.10 88888.00 2009-05-08 20:58:36.750 128 12614.20 122.00 55192.07 88888.00 2009-05-08 20:58:36.875 128 12614.20 121.95 55192.07 88888.00 2009-05-08 20:58:37.000 128 12614.20 121.95 55192.07 88888.00 2009-05-08 20:58:37.125 128 12614.17 121.97 55192.10 88888.00 2009-05-08 20:58:37.250 128 12614.10 121.92 55192.05 88888.00 2009-05-08 20:58:37.375 128 12614.08 121.92 55192.07 88888.00 2009-05-08 20:58:37.500 128 12614.10 121.92 55192.10 88888.00 2009-05-08 20:58:37.625 128 12614.12 121.97 55192.10 88888.00 2009-05-08 20:58:37.750 128 12614.12 122.00 55192.12 88888.00 2009-05-08 20:58:37.875 128 12614.05 121.97 55192.12 88888.00 2009-05-08 20:58:38.000 128 12614.17 122.00 55192.12 88888.00 2009-05-08 20:58:38.125 128 12614.25 122.03 55192.15 88888.00 2009-05-08 20:58:38.250 128 12614.20 122.00 55192.15 88888.00 2009-05-08 20:58:38.375 128 12614.15 122.03 55192.12 88888.00 2009-05-08 20:58:38.500 128 12614.23 122.08 55192.15 88888.00 2009-05-08 20:58:38.625 128 12614.17 122.05 55192.15 88888.00 2009-05-08 20:58:38.750 128 12614.12 122.00 55192.10 88888.00 2009-05-08 20:58:38.875 128 12614.15 121.95 55192.12 88888.00 2009-05-08 20:58:39.000 128 12614.15 121.92 55192.10 88888.00 2009-05-08 20:58:39.125 128 12614.08 121.90 55192.12 88888.00 2009-05-08 20:58:39.250 128 12614.02 121.92 55192.15 88888.00 2009-05-08 20:58:39.375 128 12614.10 121.95 55192.12 88888.00 2009-05-08 20:58:39.500 128 12614.05 121.90 55192.12 88888.00 2009-05-08 20:58:39.625 128 12614.02 121.90 55192.15 88888.00 2009-05-08 20:58:39.750 128 12614.05 121.97 55192.12 88888.00 2009-05-08 20:58:39.875 128 12614.02 121.90 55192.10 88888.00 2009-05-08 20:58:40.000 128 12614.02 121.90 55192.10 88888.00 2009-05-08 20:58:40.125 128 12614.00 121.95 55192.15 88888.00 2009-05-08 20:58:40.250 128 12614.00 122.00 55192.18 88888.00 2009-05-08 20:58:40.375 128 12614.05 122.05 55192.20 88888.00 2009-05-08 20:58:40.500 128 12614.02 121.95 55192.15 88888.00 2009-05-08 20:58:40.625 128 12613.98 121.90 55192.10 88888.00 2009-05-08 20:58:40.750 128 12614.05 121.92 55192.12 88888.00 2009-05-08 20:58:40.875 128 12614.00 121.97 55192.12 88888.00 2009-05-08 20:58:41.000 128 12613.98 121.90 55192.12 88888.00 2009-05-08 20:58:41.125 128 12614.00 121.85 55192.12 88888.00 2009-05-08 20:58:41.250 128 12613.80 121.95 55192.12 88888.00 2009-05-08 20:58:41.375 128 12613.83 122.03 55192.15 88888.00 2009-05-08 20:58:41.500 128 12613.77 122.10 55192.15 88888.00 2009-05-08 20:58:41.625 128 12613.80 122.10 55192.10 88888.00 2009-05-08 20:58:41.750 128 12613.80 122.10 55192.12 88888.00 2009-05-08 20:58:41.875 128 12613.83 122.08 55192.12 88888.00 2009-05-08 20:58:42.000 128 12613.85 122.03 55192.12 88888.00 2009-05-08 20:58:42.125 128 12613.83 122.05 55192.15 88888.00 2009-05-08 20:58:42.250 128 12613.92 121.92 55192.12 88888.00 2009-05-08 20:58:42.375 128 12613.95 121.92 55192.12 88888.00 2009-05-08 20:58:42.500 128 12613.92 121.90 55192.15 88888.00 2009-05-08 20:58:42.625 128 12613.98 121.97 55192.18 88888.00 2009-05-08 20:58:42.750 128 12613.92 121.97 55192.18 88888.00 2009-05-08 20:58:42.875 128 12613.90 121.90 55192.15 88888.00 2009-05-08 20:58:43.000 128 12613.98 121.92 55192.15 88888.00 2009-05-08 20:58:43.125 128 12613.92 121.92 55192.15 88888.00 2009-05-08 20:58:43.250 128 12613.90 121.95 55192.15 88888.00 2009-05-08 20:58:43.375 128 12613.90 121.92 55192.15 88888.00 2009-05-08 20:58:43.500 128 12613.95 121.95 55192.12 88888.00 2009-05-08 20:58:43.625 128 12613.95 121.97 55192.12 88888.00 2009-05-08 20:58:43.750 128 12614.00 122.03 55192.15 88888.00 2009-05-08 20:58:43.875 128 12614.00 121.97 55192.10 88888.00 2009-05-08 20:58:44.000 128 12613.98 121.90 55192.07 88888.00 2009-05-08 20:58:44.125 128 12614.00 121.92 55192.10 88888.00 2009-05-08 20:58:44.250 128 12614.05 121.97 55192.12 88888.00 2009-05-08 20:58:44.375 128 12614.05 121.97 55192.10 88888.00 2009-05-08 20:58:44.500 128 12614.08 121.97 55192.12 88888.00 2009-05-08 20:58:44.625 128 12614.10 121.95 55192.10 88888.00 2009-05-08 20:58:44.750 128 12614.05 121.95 55192.10 88888.00 2009-05-08 20:58:44.875 128 12613.95 121.95 55192.10 88888.00 2009-05-08 20:58:45.000 128 12613.92 121.97 55192.07 88888.00 2009-05-08 20:58:45.125 128 12613.95 122.00 55192.10 88888.00 2009-05-08 20:58:45.250 128 12614.02 122.03 55192.10 88888.00 2009-05-08 20:58:45.375 128 12614.00 121.97 55192.07 88888.00 2009-05-08 20:58:45.500 128 12614.05 121.95 55192.07 88888.00 2009-05-08 20:58:45.625 128 12614.10 122.00 55192.07 88888.00 2009-05-08 20:58:45.750 128 12614.08 122.03 55192.10 88888.00 2009-05-08 20:58:45.875 128 12614.05 122.05 55192.10 88888.00 2009-05-08 20:58:46.000 128 12613.98 122.00 55192.05 88888.00 2009-05-08 20:58:46.125 128 12613.95 122.03 55192.07 88888.00 2009-05-08 20:58:46.250 128 12613.95 122.05 55192.12 88888.00 2009-05-08 20:58:46.375 128 12614.00 122.05 55192.05 88888.00 2009-05-08 20:58:46.500 128 12614.02 122.05 55192.05 88888.00 2009-05-08 20:58:46.625 128 12614.02 122.05 55192.03 88888.00 2009-05-08 20:58:46.750 128 12614.08 122.03 55192.07 88888.00 2009-05-08 20:58:46.875 128 12614.08 122.05 55192.07 88888.00 2009-05-08 20:58:47.000 128 12614.02 122.03 55192.07 88888.00 2009-05-08 20:58:47.125 128 12614.02 122.03 55192.05 88888.00 2009-05-08 20:58:47.250 128 12614.00 122.03 55192.05 88888.00 2009-05-08 20:58:47.375 128 12614.02 122.08 55192.07 88888.00 2009-05-08 20:58:47.500 128 12614.05 122.05 55192.05 88888.00 2009-05-08 20:58:47.625 128 12614.05 122.05 55192.05 88888.00 2009-05-08 20:58:47.750 128 12614.05 122.08 55192.03 88888.00 2009-05-08 20:58:47.875 128 12614.10 122.12 55192.03 88888.00 2009-05-08 20:58:48.000 128 12614.05 122.05 55192.03 88888.00 2009-05-08 20:58:48.125 128 12613.98 122.05 55192.03 88888.00 2009-05-08 20:58:48.250 128 12613.95 122.10 55192.05 88888.00 2009-05-08 20:58:48.375 128 12614.05 122.15 55192.05 88888.00 2009-05-08 20:58:48.500 128 12614.02 122.10 55192.00 88888.00 2009-05-08 20:58:48.625 128 12614.08 122.10 55192.00 88888.00 2009-05-08 20:58:48.750 128 12614.15 122.10 55192.03 88888.00 2009-05-08 20:58:48.875 128 12614.12 122.08 55192.05 88888.00 2009-05-08 20:58:49.000 128 12614.15 122.12 55192.07 88888.00 2009-05-08 20:58:49.125 128 12614.17 122.15 55192.05 88888.00 2009-05-08 20:58:49.250 128 12614.12 122.12 55192.03 88888.00 2009-05-08 20:58:49.375 128 12614.20 122.17 55192.03 88888.00 2009-05-08 20:58:49.500 128 12614.27 122.20 55192.03 88888.00 2009-05-08 20:58:49.625 128 12614.35 122.22 55192.03 88888.00 2009-05-08 20:58:49.750 128 12614.45 122.30 55192.05 88888.00 2009-05-08 20:58:49.875 128 12614.45 122.28 55192.05 88888.00 2009-05-08 20:58:50.000 128 12614.30 122.12 55192.00 88888.00 2009-05-08 20:58:50.125 128 12614.20 122.08 55191.97 88888.00 2009-05-08 20:58:50.250 128 12614.27 122.15 55191.97 88888.00 2009-05-08 20:58:50.375 128 12614.33 122.22 55192.00 88888.00 2009-05-08 20:58:50.500 128 12614.27 122.17 55192.00 88888.00 2009-05-08 20:58:50.625 128 12614.20 122.15 55191.97 88888.00 2009-05-08 20:58:50.750 128 12614.20 122.15 55191.95 88888.00 2009-05-08 20:58:50.875 128 12614.25 122.10 55191.95 88888.00 2009-05-08 20:58:51.000 128 12614.33 122.15 55191.95 88888.00 2009-05-08 20:58:51.125 128 12614.35 122.20 55191.95 88888.00 2009-05-08 20:58:51.250 128 12614.30 122.12 55191.93 88888.00 2009-05-08 20:58:51.375 128 12614.33 122.20 55191.95 88888.00 2009-05-08 20:58:51.500 128 12614.33 122.25 55191.95 88888.00 2009-05-08 20:58:51.625 128 12614.33 122.25 55191.95 88888.00 2009-05-08 20:58:51.750 128 12614.35 122.22 55191.95 88888.00 2009-05-08 20:58:51.875 128 12614.38 122.22 55191.95 88888.00 2009-05-08 20:58:52.000 128 12614.45 122.25 55191.93 88888.00 2009-05-08 20:58:52.125 128 12614.48 122.25 55191.97 88888.00 2009-05-08 20:58:52.250 128 12614.45 122.25 55191.93 88888.00 2009-05-08 20:58:52.375 128 12614.45 122.17 55191.90 88888.00 2009-05-08 20:58:52.500 128 12614.48 122.17 55191.93 88888.00 2009-05-08 20:58:52.625 128 12614.50 122.20 55191.93 88888.00 2009-05-08 20:58:52.750 128 12614.55 122.28 55191.93 88888.00 2009-05-08 20:58:52.875 128 12614.55 122.28 55191.93 88888.00 2009-05-08 20:58:53.000 128 12614.50 122.20 55191.93 88888.00 2009-05-08 20:58:53.125 128 12614.45 122.20 55191.88 88888.00 2009-05-08 20:58:53.250 128 12614.45 122.22 55191.90 88888.00 2009-05-08 20:58:53.375 128 12614.50 122.25 55191.85 88888.00 2009-05-08 20:58:53.500 128 12614.58 122.28 55191.85 88888.00 2009-05-08 20:58:53.625 128 12614.60 122.28 55191.90 88888.00 2009-05-08 20:58:53.750 128 12614.52 122.30 55191.88 88888.00 2009-05-08 20:58:53.875 128 12614.50 122.30 55191.90 88888.00 2009-05-08 20:58:54.000 128 12614.58 122.33 55191.90 88888.00 2009-05-08 20:58:54.125 128 12614.65 122.35 55191.95 88888.00 2009-05-08 20:58:54.250 128 12614.75 122.35 55191.93 88888.00 2009-05-08 20:58:54.375 128 12614.70 122.28 55191.88 88888.00 2009-05-08 20:58:54.500 128 12614.70 122.35 55191.90 88888.00 2009-05-08 20:58:54.625 128 12614.73 122.38 55191.93 88888.00 2009-05-08 20:58:54.750 128 12614.70 122.28 55191.85 88888.00 2009-05-08 20:58:54.875 128 12614.62 122.25 55191.85 88888.00 2009-05-08 20:58:55.000 128 12614.62 122.28 55191.85 88888.00 2009-05-08 20:58:55.125 128 12614.67 122.38 55191.93 88888.00 2009-05-08 20:58:55.250 128 12614.62 122.25 55191.85 88888.00 2009-05-08 20:58:55.375 128 12614.62 122.22 55191.82 88888.00 2009-05-08 20:58:55.500 128 12614.75 122.20 55191.82 88888.00 2009-05-08 20:58:55.625 128 12614.73 122.22 55191.82 88888.00 2009-05-08 20:58:55.750 128 12614.77 122.28 55191.82 88888.00 2009-05-08 20:58:55.875 128 12614.85 122.35 55191.85 88888.00 2009-05-08 20:58:56.000 128 12614.88 122.35 55191.82 88888.00 2009-05-08 20:58:56.125 128 12614.83 122.33 55191.85 88888.00 2009-05-08 20:58:56.250 128 12614.83 122.35 55191.85 88888.00 2009-05-08 20:58:56.375 128 12614.83 122.33 55191.85 88888.00 2009-05-08 20:58:56.500 128 12614.90 122.35 55191.88 88888.00 2009-05-08 20:58:56.625 128 12614.92 122.35 55191.82 88888.00 2009-05-08 20:58:56.750 128 12614.88 122.30 55191.78 88888.00 2009-05-08 20:58:56.875 128 12614.95 122.33 55191.80 88888.00 2009-05-08 20:58:57.000 128 12615.12 122.35 55191.80 88888.00 2009-05-08 20:58:57.125 128 12615.12 122.33 55191.82 88888.00 2009-05-08 20:58:57.250 128 12615.05 122.28 55191.80 88888.00 2009-05-08 20:58:57.375 128 12615.02 122.30 55191.78 88888.00 2009-05-08 20:58:57.500 128 12614.95 122.33 55191.80 88888.00 2009-05-08 20:58:57.625 128 12614.90 122.33 55191.80 88888.00 2009-05-08 20:58:57.750 128 12614.88 122.38 55191.80 88888.00 2009-05-08 20:58:57.875 128 12614.95 122.38 55191.82 88888.00 2009-05-08 20:58:58.000 128 12615.02 122.35 55191.78 88888.00 2009-05-08 20:58:58.125 128 12615.02 122.28 55191.75 88888.00 2009-05-08 20:58:58.250 128 12615.12 122.38 55191.78 88888.00 2009-05-08 20:58:58.375 128 12615.15 122.45 55191.78 88888.00 2009-05-08 20:58:58.500 128 12615.17 122.40 55191.78 88888.00 2009-05-08 20:58:58.625 128 12615.12 122.35 55191.72 88888.00 2009-05-08 20:58:58.750 128 12615.08 122.33 55191.70 88888.00 2009-05-08 20:58:58.875 128 12615.12 122.38 55191.72 88888.00 2009-05-08 20:58:59.000 128 12615.15 122.45 55191.72 88888.00 2009-05-08 20:58:59.125 128 12615.10 122.47 55191.78 88888.00 2009-05-08 20:58:59.250 128 12615.12 122.42 55191.75 88888.00 2009-05-08 20:58:59.375 128 12615.12 122.40 55191.75 88888.00 2009-05-08 20:58:59.500 128 12615.17 122.42 55191.78 88888.00 2009-05-08 20:58:59.625 128 12615.20 122.42 55191.75 88888.00 2009-05-08 20:58:59.750 128 12615.27 122.47 55191.78 88888.00 2009-05-08 20:58:59.875 128 12615.30 122.47 55191.75 88888.00 2009-05-08 20:59:00.000 128 12615.25 122.47 55191.72 88888.00 2009-05-08 20:59:00.125 128 12615.25 122.50 55191.72 88888.00 2009-05-08 20:59:00.250 128 12615.23 122.45 55191.72 88888.00 2009-05-08 20:59:00.375 128 12615.25 122.45 55191.75 88888.00 2009-05-08 20:59:00.500 128 12615.30 122.47 55191.75 88888.00 2009-05-08 20:59:00.625 128 12615.27 122.40 55191.70 88888.00 2009-05-08 20:59:00.750 128 12615.25 122.35 55191.68 88888.00 2009-05-08 20:59:00.875 128 12615.25 122.42 55191.68 88888.00 2009-05-08 20:59:01.000 128 12615.27 122.53 55191.72 88888.00 2009-05-08 20:59:01.125 128 12615.33 122.50 55191.70 88888.00 2009-05-08 20:59:01.250 128 12615.38 122.42 55191.70 88888.00 2009-05-08 20:59:01.375 128 12615.33 122.40 55191.70 88888.00 2009-05-08 20:59:01.500 128 12615.30 122.40 55191.68 88888.00 2009-05-08 20:59:01.625 128 12615.35 122.45 55191.68 88888.00 2009-05-08 20:59:01.750 128 12615.40 122.47 55191.70 88888.00 2009-05-08 20:59:01.875 128 12615.40 122.45 55191.70 88888.00 2009-05-08 20:59:02.000 128 12615.40 122.42 55191.70 88888.00 2009-05-08 20:59:02.125 128 12615.48 122.45 55191.70 88888.00 2009-05-08 20:59:02.250 128 12615.45 122.42 55191.68 88888.00 2009-05-08 20:59:02.375 128 12615.40 122.45 55191.68 88888.00 2009-05-08 20:59:02.500 128 12615.35 122.47 55191.68 88888.00 2009-05-08 20:59:02.625 128 12615.33 122.42 55191.68 88888.00 2009-05-08 20:59:02.750 128 12615.35 122.40 55191.65 88888.00 2009-05-08 20:59:02.875 128 12615.42 122.40 55191.65 88888.00 2009-05-08 20:59:03.000 128 12615.48 122.40 55191.65 88888.00 2009-05-08 20:59:03.125 128 12615.50 122.47 55191.72 88888.00 2009-05-08 20:59:03.250 128 12615.52 122.53 55191.70 88888.00 2009-05-08 20:59:03.375 128 12615.55 122.53 55191.70 88888.00 2009-05-08 20:59:03.500 128 12615.58 122.50 55191.70 88888.00 2009-05-08 20:59:03.625 128 12615.60 122.50 55191.70 88888.00 2009-05-08 20:59:03.750 128 12615.55 122.47 55191.68 88888.00 2009-05-08 20:59:03.875 128 12615.55 122.47 55191.68 88888.00 2009-05-08 20:59:04.000 128 12615.52 122.42 55191.65 88888.00 2009-05-08 20:59:04.125 128 12615.48 122.38 55191.62 88888.00 2009-05-08 20:59:04.250 128 12615.52 122.40 55191.65 88888.00 2009-05-08 20:59:04.375 128 12615.60 122.42 55191.62 88888.00 2009-05-08 20:59:04.500 128 12615.62 122.38 55191.62 88888.00 2009-05-08 20:59:04.625 128 12615.60 122.35 55191.62 88888.00 2009-05-08 20:59:04.750 128 12615.62 122.38 55191.65 88888.00 2009-05-08 20:59:04.875 128 12615.60 122.40 55191.65 88888.00 2009-05-08 20:59:05.000 128 12615.58 122.42 55191.62 88888.00 2009-05-08 20:59:05.125 128 12615.65 122.40 55191.62 88888.00 2009-05-08 20:59:05.250 128 12615.62 122.35 55191.60 88888.00 2009-05-08 20:59:05.375 128 12615.60 122.33 55191.60 88888.00 2009-05-08 20:59:05.500 128 12615.65 122.40 55191.62 88888.00 2009-05-08 20:59:05.625 128 12615.80 122.47 55191.65 88888.00 2009-05-08 20:59:05.750 128 12615.85 122.45 55191.62 88888.00 2009-05-08 20:59:05.875 128 12615.83 122.42 55191.62 88888.00 2009-05-08 20:59:06.000 128 12615.75 122.38 55191.62 88888.00 2009-05-08 20:59:06.125 128 12615.67 122.42 55191.62 88888.00 2009-05-08 20:59:06.250 128 12615.67 122.45 55191.62 88888.00 2009-05-08 20:59:06.375 128 12615.70 122.42 55191.62 88888.00 2009-05-08 20:59:06.500 128 12615.73 122.40 55191.62 88888.00 2009-05-08 20:59:06.625 128 12615.80 122.42 55191.62 88888.00 2009-05-08 20:59:06.750 128 12615.83 122.47 55191.60 88888.00 2009-05-08 20:59:06.875 128 12615.77 122.38 55191.57 88888.00 2009-05-08 20:59:07.000 128 12615.80 122.33 55191.57 88888.00 2009-05-08 20:59:07.125 128 12615.85 122.35 55191.60 88888.00 2009-05-08 20:59:07.250 128 12615.83 122.35 55191.57 88888.00 2009-05-08 20:59:07.375 128 12615.85 122.38 55191.60 88888.00 2009-05-08 20:59:07.500 128 12615.80 122.35 55191.57 88888.00 2009-05-08 20:59:07.625 128 12615.83 122.35 55191.60 88888.00 2009-05-08 20:59:07.750 128 12615.92 122.35 55191.60 88888.00 2009-05-08 20:59:07.875 128 12615.95 122.40 55191.62 88888.00 2009-05-08 20:59:08.000 128 12615.95 122.42 55191.62 88888.00 2009-05-08 20:59:08.125 128 12615.85 122.38 55191.62 88888.00 2009-05-08 20:59:08.250 128 12615.77 122.38 55191.62 88888.00 2009-05-08 20:59:08.375 128 12615.80 122.33 55191.62 88888.00 2009-05-08 20:59:08.500 128 12615.83 122.33 55191.60 88888.00 2009-05-08 20:59:08.625 128 12615.83 122.35 55191.62 88888.00 2009-05-08 20:59:08.750 128 12615.80 122.33 55191.62 88888.00 2009-05-08 20:59:08.875 128 12615.77 122.25 55191.60 88888.00 2009-05-08 20:59:09.000 128 12615.80 122.25 55191.60 88888.00 2009-05-08 20:59:09.125 128 12615.83 122.25 55191.57 88888.00 2009-05-08 20:59:09.250 128 12615.80 122.30 55191.57 88888.00 2009-05-08 20:59:09.375 128 12615.88 122.33 55191.60 88888.00 2009-05-08 20:59:09.500 128 12615.92 122.35 55191.62 88888.00 2009-05-08 20:59:09.625 128 12615.92 122.33 55191.60 88888.00 2009-05-08 20:59:09.750 128 12615.95 122.35 55191.62 88888.00 2009-05-08 20:59:09.875 128 12615.92 122.35 55191.60 88888.00 2009-05-08 20:59:10.000 128 12615.98 122.33 55191.57 88888.00 2009-05-08 20:59:10.125 128 12615.98 122.35 55191.62 88888.00 2009-05-08 20:59:10.250 128 12615.98 122.38 55191.65 88888.00 2009-05-08 20:59:10.375 128 12615.98 122.33 55191.60 88888.00 2009-05-08 20:59:10.500 128 12615.92 122.28 55191.60 88888.00 2009-05-08 20:59:10.625 128 12615.98 122.30 55191.60 88888.00 2009-05-08 20:59:10.750 128 12616.02 122.30 55191.60 88888.00 2009-05-08 20:59:10.875 128 12616.00 122.28 55191.60 88888.00 2009-05-08 20:59:11.000 128 12615.95 122.25 55191.57 88888.00 2009-05-08 20:59:11.125 128 12616.00 122.25 55191.57 88888.00 2009-05-08 20:59:11.250 128 12616.02 122.25 55191.60 88888.00 2009-05-08 20:59:11.375 128 12616.00 122.22 55191.57 88888.00 2009-05-08 20:59:11.500 128 12616.00 122.28 55191.60 88888.00 2009-05-08 20:59:11.625 128 12615.98 122.22 55191.57 88888.00 2009-05-08 20:59:11.750 128 12616.00 122.28 55191.62 88888.00 2009-05-08 20:59:11.875 128 12616.08 122.33 55191.68 88888.00 2009-05-08 20:59:12.000 128 12616.10 122.38 55191.65 88888.00 2009-05-08 20:59:12.125 128 12616.08 122.25 55191.62 88888.00 2009-05-08 20:59:12.250 128 12616.02 122.25 55191.65 88888.00 2009-05-08 20:59:12.375 128 12616.08 122.33 55191.65 88888.00 2009-05-08 20:59:12.500 128 12616.05 122.33 55191.62 88888.00 2009-05-08 20:59:12.625 128 12616.08 122.22 55191.62 88888.00 2009-05-08 20:59:12.750 128 12616.08 122.25 55191.65 88888.00 2009-05-08 20:59:12.875 128 12616.05 122.28 55191.60 88888.00 2009-05-08 20:59:13.000 128 12616.00 122.20 55191.57 88888.00 2009-05-08 20:59:13.125 128 12616.12 122.28 55191.62 88888.00 2009-05-08 20:59:13.250 128 12616.15 122.22 55191.62 88888.00 2009-05-08 20:59:13.375 128 12616.10 122.15 55191.57 88888.00 2009-05-08 20:59:13.500 128 12616.12 122.17 55191.57 88888.00 2009-05-08 20:59:13.625 128 12616.17 122.22 55191.60 88888.00 2009-05-08 20:59:13.750 128 12616.12 122.25 55191.62 88888.00 2009-05-08 20:59:13.875 128 12616.12 122.25 55191.65 88888.00 2009-05-08 20:59:14.000 128 12616.08 122.22 55191.62 88888.00 2009-05-08 20:59:14.125 128 12616.02 122.25 55191.62 88888.00 2009-05-08 20:59:14.250 128 12615.95 122.20 55191.62 88888.00 2009-05-08 20:59:14.375 128 12615.98 122.25 55191.60 88888.00 2009-05-08 20:59:14.500 128 12615.98 122.25 55191.60 88888.00 2009-05-08 20:59:14.625 128 12616.08 122.28 55191.62 88888.00 2009-05-08 20:59:14.750 128 12616.15 122.30 55191.65 88888.00 2009-05-08 20:59:14.875 128 12616.10 122.28 55191.68 88888.00 2009-05-08 20:59:15.000 128 12616.02 122.22 55191.60 88888.00 2009-05-08 20:59:15.125 128 12616.00 122.20 55191.57 88888.00 2009-05-08 20:59:15.250 128 12616.08 122.22 55191.62 88888.00 2009-05-08 20:59:15.375 128 12616.12 122.28 55191.62 88888.00 2009-05-08 20:59:15.500 128 12616.10 122.28 55191.62 88888.00 2009-05-08 20:59:15.625 128 12616.15 122.25 55191.62 88888.00 2009-05-08 20:59:15.750 128 12616.17 122.25 55191.62 88888.00 2009-05-08 20:59:15.875 128 12616.12 122.30 55191.60 88888.00 2009-05-08 20:59:16.000 128 12616.12 122.28 55191.62 88888.00 2009-05-08 20:59:16.125 128 12616.23 122.33 55191.68 88888.00 2009-05-08 20:59:16.250 128 12616.20 122.35 55191.70 88888.00 2009-05-08 20:59:16.375 128 12616.27 122.33 55191.68 88888.00 2009-05-08 20:59:16.500 128 12616.23 122.28 55191.65 88888.00 2009-05-08 20:59:16.625 128 12616.23 122.25 55191.62 88888.00 2009-05-08 20:59:16.750 128 12616.23 122.25 55191.57 88888.00 2009-05-08 20:59:16.875 128 12616.25 122.25 55191.60 88888.00 2009-05-08 20:59:17.000 128 12616.25 122.30 55191.60 88888.00 2009-05-08 20:59:17.125 128 12616.30 122.35 55191.65 88888.00 2009-05-08 20:59:17.250 128 12616.30 122.33 55191.65 88888.00 2009-05-08 20:59:17.375 128 12616.27 122.30 55191.62 88888.00 2009-05-08 20:59:17.500 128 12616.25 122.35 55191.65 88888.00 2009-05-08 20:59:17.625 128 12616.23 122.30 55191.65 88888.00 2009-05-08 20:59:17.750 128 12616.20 122.30 55191.62 88888.00 2009-05-08 20:59:17.875 128 12616.27 122.42 55191.62 88888.00 2009-05-08 20:59:18.000 128 12616.33 122.45 55191.65 88888.00 2009-05-08 20:59:18.125 128 12616.23 122.40 55191.60 88888.00 2009-05-08 20:59:18.250 128 12616.27 122.35 55191.60 88888.00 2009-05-08 20:59:18.375 128 12616.35 122.35 55191.60 88888.00 2009-05-08 20:59:18.500 128 12616.38 122.40 55191.62 88888.00 2009-05-08 20:59:18.625 128 12616.35 122.42 55191.65 88888.00 2009-05-08 20:59:18.750 128 12616.40 122.50 55191.68 88888.00 2009-05-08 20:59:18.875 128 12616.48 122.47 55191.62 88888.00 2009-05-08 20:59:19.000 128 12616.42 122.45 55191.62 88888.00 2009-05-08 20:59:19.125 128 12616.38 122.40 55191.62 88888.00 2009-05-08 20:59:19.250 128 12616.35 122.38 55191.62 88888.00 2009-05-08 20:59:19.375 128 12616.35 122.42 55191.62 88888.00 2009-05-08 20:59:19.500 128 12616.35 122.45 55191.65 88888.00 2009-05-08 20:59:19.625 128 12616.35 122.42 55191.62 88888.00 2009-05-08 20:59:19.750 128 12616.27 122.42 55191.65 88888.00 2009-05-08 20:59:19.875 128 12616.35 122.50 55191.65 88888.00 2009-05-08 20:59:20.000 128 12616.45 122.60 55191.65 88888.00 2009-05-08 20:59:20.125 128 12616.50 122.60 55191.65 88888.00 2009-05-08 20:59:20.250 128 12616.38 122.42 55191.55 88888.00 2009-05-08 20:59:20.375 128 12616.27 122.42 55191.57 88888.00 2009-05-08 20:59:20.500 128 12616.42 122.53 55191.65 88888.00 2009-05-08 20:59:20.625 128 12616.50 122.58 55191.62 88888.00 2009-05-08 20:59:20.750 128 12616.45 122.55 55191.57 88888.00 2009-05-08 20:59:20.875 128 12616.42 122.55 55191.60 88888.00 2009-05-08 20:59:21.000 128 12616.48 122.58 55191.62 88888.00 2009-05-08 20:59:21.125 128 12616.45 122.60 55191.62 88888.00 2009-05-08 20:59:21.250 128 12616.35 122.60 55191.62 88888.00 2009-05-08 20:59:21.375 128 12616.40 122.62 55191.62 88888.00 2009-05-08 20:59:21.500 128 12616.40 122.60 55191.62 88888.00 2009-05-08 20:59:21.625 128 12616.50 122.62 55191.65 88888.00 2009-05-08 20:59:21.750 128 12616.62 122.72 55191.65 88888.00 2009-05-08 20:59:21.875 128 12616.65 122.72 55191.62 88888.00 2009-05-08 20:59:22.000 128 12616.58 122.70 55191.62 88888.00 2009-05-08 20:59:22.125 128 12616.58 122.67 55191.60 88888.00 2009-05-08 20:59:22.250 128 12616.55 122.62 55191.60 88888.00 2009-05-08 20:59:22.375 128 12616.50 122.62 55191.57 88888.00 2009-05-08 20:59:22.500 128 12616.50 122.60 55191.60 88888.00 2009-05-08 20:59:22.625 128 12616.55 122.72 55191.62 88888.00 2009-05-08 20:59:22.750 128 12616.60 122.70 55191.60 88888.00 2009-05-08 20:59:22.875 128 12616.65 122.72 55191.57 88888.00 2009-05-08 20:59:23.000 128 12616.65 122.75 55191.60 88888.00 2009-05-08 20:59:23.125 128 12616.65 122.72 55191.60 88888.00 2009-05-08 20:59:23.250 128 12616.60 122.75 55191.62 88888.00 2009-05-08 20:59:23.375 128 12616.55 122.67 55191.57 88888.00 2009-05-08 20:59:23.500 128 12616.58 122.70 55191.60 88888.00 2009-05-08 20:59:23.625 128 12616.65 122.78 55191.65 88888.00 2009-05-08 20:59:23.750 128 12616.58 122.78 55191.62 88888.00 2009-05-08 20:59:23.875 128 12616.55 122.78 55191.57 88888.00 2009-05-08 20:59:24.000 128 12616.58 122.80 55191.57 88888.00 2009-05-08 20:59:24.125 128 12616.62 122.83 55191.60 88888.00 2009-05-08 20:59:24.250 128 12616.70 122.88 55191.62 88888.00 2009-05-08 20:59:24.375 128 12616.75 122.90 55191.62 88888.00 2009-05-08 20:59:24.500 128 12616.73 122.92 55191.60 88888.00 2009-05-08 20:59:24.625 128 12616.70 122.90 55191.57 88888.00 2009-05-08 20:59:24.750 128 12616.73 122.92 55191.60 88888.00 2009-05-08 20:59:24.875 128 12616.67 122.92 55191.57 88888.00 2009-05-08 20:59:25.000 128 12616.67 122.97 55191.57 88888.00 2009-05-08 20:59:25.125 128 12616.73 123.00 55191.60 88888.00 2009-05-08 20:59:25.250 128 12616.75 123.00 55191.57 88888.00 2009-05-08 20:59:25.375 128 12616.75 123.00 55191.57 88888.00 2009-05-08 20:59:25.500 128 12616.73 123.05 55191.60 88888.00 2009-05-08 20:59:25.625 128 12616.80 123.10 55191.62 88888.00 2009-05-08 20:59:25.750 128 12616.85 123.12 55191.62 88888.00 2009-05-08 20:59:25.875 128 12616.85 123.10 55191.60 88888.00 2009-05-08 20:59:26.000 128 12616.83 123.10 55191.62 88888.00 2009-05-08 20:59:26.125 128 12616.88 123.15 55191.65 88888.00 2009-05-08 20:59:26.250 128 12616.85 123.17 55191.60 88888.00 2009-05-08 20:59:26.375 128 12616.85 123.20 55191.57 88888.00 2009-05-08 20:59:26.500 128 12616.88 123.25 55191.60 88888.00 2009-05-08 20:59:26.625 128 12616.88 123.20 55191.60 88888.00 2009-05-08 20:59:26.750 128 12616.85 123.28 55191.62 88888.00 2009-05-08 20:59:26.875 128 12616.77 123.22 55191.57 88888.00 2009-05-08 20:59:27.000 128 12616.80 123.20 55191.57 88888.00 2009-05-08 20:59:27.125 128 12616.77 123.17 55191.57 88888.00 2009-05-08 20:59:27.250 128 12616.75 123.20 55191.55 88888.00 2009-05-08 20:59:27.375 128 12616.83 123.17 55191.53 88888.00 2009-05-08 20:59:27.500 128 12616.80 123.20 55191.53 88888.00 2009-05-08 20:59:27.625 128 12616.80 123.30 55191.57 88888.00 2009-05-08 20:59:27.750 128 12616.80 123.38 55191.57 88888.00 2009-05-08 20:59:27.875 128 12616.77 123.35 55191.60 88888.00 2009-05-08 20:59:28.000 128 12616.80 123.30 55191.60 88888.00 2009-05-08 20:59:28.125 128 12616.83 123.30 55191.57 88888.00 2009-05-08 20:59:28.250 128 12616.85 123.38 55191.60 88888.00 2009-05-08 20:59:28.375 128 12616.92 123.45 55191.60 88888.00 2009-05-08 20:59:28.500 128 12616.85 123.45 55191.60 88888.00 2009-05-08 20:59:28.625 128 12616.80 123.35 55191.55 88888.00 2009-05-08 20:59:28.750 128 12616.88 123.38 55191.57 88888.00 2009-05-08 20:59:28.875 128 12616.95 123.40 55191.57 88888.00 2009-05-08 20:59:29.000 128 12617.02 123.42 55191.60 88888.00 2009-05-08 20:59:29.125 128 12616.98 123.40 55191.57 88888.00 2009-05-08 20:59:29.250 128 12616.95 123.45 55191.60 88888.00 2009-05-08 20:59:29.375 128 12616.95 123.47 55191.60 88888.00 2009-05-08 20:59:29.500 128 12616.90 123.45 55191.60 88888.00 2009-05-08 20:59:29.625 128 12616.90 123.42 55191.60 88888.00 2009-05-08 20:59:29.750 128 12616.90 123.47 55191.57 88888.00 2009-05-08 20:59:29.875 128 12616.88 123.55 55191.57 88888.00 2009-05-08 20:59:30.000 128 12616.88 123.60 55191.62 88888.00 2009-05-08 20:59:30.125 128 12616.90 123.58 55191.62 88888.00 2009-05-08 20:59:30.250 128 12616.88 123.53 55191.57 88888.00 2009-05-08 20:59:30.375 128 12616.88 123.53 55191.55 88888.00 2009-05-08 20:59:30.500 128 12616.88 123.60 55191.55 88888.00 2009-05-08 20:59:30.625 128 12617.02 123.60 55191.57 88888.00 2009-05-08 20:59:30.750 128 12617.05 123.60 55191.57 88888.00 2009-05-08 20:59:30.875 128 12617.00 123.60 55191.60 88888.00 2009-05-08 20:59:31.000 128 12616.92 123.58 55191.55 88888.00 2009-05-08 20:59:31.125 128 12617.02 123.60 55191.57 88888.00 2009-05-08 20:59:31.250 128 12617.02 123.62 55191.57 88888.00 2009-05-08 20:59:31.375 128 12617.02 123.67 55191.60 88888.00 2009-05-08 20:59:31.500 128 12617.08 123.67 55191.57 88888.00 2009-05-08 20:59:31.625 128 12617.00 123.60 55191.55 88888.00 2009-05-08 20:59:31.750 128 12616.92 123.65 55191.55 88888.00 2009-05-08 20:59:31.875 128 12617.02 123.75 55191.62 88888.00 2009-05-08 20:59:32.000 128 12617.08 123.70 55191.57 88888.00 2009-05-08 20:59:32.125 128 12617.05 123.65 55191.60 88888.00 2009-05-08 20:59:32.250 128 12617.08 123.80 55191.60 88888.00 2009-05-08 20:59:32.375 128 12617.10 123.80 55191.57 88888.00 2009-05-08 20:59:32.500 128 12617.02 123.78 55191.55 88888.00 2009-05-08 20:59:32.625 128 12617.02 123.80 55191.55 88888.00 2009-05-08 20:59:32.750 128 12616.92 123.75 55191.53 88888.00 2009-05-08 20:59:32.875 128 12616.95 123.70 55191.50 88888.00 2009-05-08 20:59:33.000 128 12617.08 123.70 55191.53 88888.00 2009-05-08 20:59:33.125 128 12617.17 123.80 55191.57 88888.00 2009-05-08 20:59:33.250 128 12617.05 123.80 55191.55 88888.00 2009-05-08 20:59:33.375 128 12616.95 123.80 55191.53 88888.00 2009-05-08 20:59:33.500 128 12616.92 123.83 55191.55 88888.00 2009-05-08 20:59:33.625 128 12617.02 123.85 55191.55 88888.00 2009-05-08 20:59:33.750 128 12617.02 123.85 55191.55 88888.00 2009-05-08 20:59:33.875 128 12617.08 123.85 55191.57 88888.00 2009-05-08 20:59:34.000 128 12617.10 123.85 55191.57 88888.00 2009-05-08 20:59:34.125 128 12617.15 123.90 55191.57 88888.00 2009-05-08 20:59:34.250 128 12617.05 123.78 55191.53 88888.00 2009-05-08 20:59:34.375 128 12617.05 123.85 55191.55 88888.00 2009-05-08 20:59:34.500 128 12617.10 123.90 55191.57 88888.00 2009-05-08 20:59:34.625 128 12617.08 123.90 55191.55 88888.00 2009-05-08 20:59:34.750 128 12617.08 123.85 55191.55 88888.00 2009-05-08 20:59:34.875 128 12617.10 123.92 55191.57 88888.00 2009-05-08 20:59:35.000 128 12617.10 123.97 55191.60 88888.00 2009-05-08 20:59:35.125 128 12617.08 123.97 55191.57 88888.00 2009-05-08 20:59:35.250 128 12617.08 123.88 55191.55 88888.00 2009-05-08 20:59:35.375 128 12617.08 123.85 55191.55 88888.00 2009-05-08 20:59:35.500 128 12617.05 123.85 55191.53 88888.00 2009-05-08 20:59:35.625 128 12617.17 123.88 55191.55 88888.00 2009-05-08 20:59:35.750 128 12617.27 123.92 55191.57 88888.00 2009-05-08 20:59:35.875 128 12617.20 123.92 55191.57 88888.00 2009-05-08 20:59:36.000 128 12617.05 123.97 55191.57 88888.00 2009-05-08 20:59:36.125 128 12617.05 123.95 55191.55 88888.00 2009-05-08 20:59:36.250 128 12617.02 123.90 55191.55 88888.00 2009-05-08 20:59:36.375 128 12617.02 123.88 55191.55 88888.00 2009-05-08 20:59:36.500 128 12617.10 123.92 55191.57 88888.00 2009-05-08 20:59:36.625 128 12617.17 123.97 55191.55 88888.00 2009-05-08 20:59:36.750 128 12617.25 123.97 55191.57 88888.00 2009-05-08 20:59:36.875 128 12617.27 124.00 55191.60 88888.00 2009-05-08 20:59:37.000 128 12617.27 124.00 55191.57 88888.00 2009-05-08 20:59:37.125 128 12617.23 124.00 55191.57 88888.00 2009-05-08 20:59:37.250 128 12617.12 123.92 55191.57 88888.00 2009-05-08 20:59:37.375 128 12617.15 123.95 55191.55 88888.00 2009-05-08 20:59:37.500 128 12617.17 123.92 55191.55 88888.00 2009-05-08 20:59:37.625 128 12617.23 124.00 55191.60 88888.00 2009-05-08 20:59:37.750 128 12617.23 123.97 55191.60 88888.00 2009-05-08 20:59:37.875 128 12617.15 123.92 55191.57 88888.00 2009-05-08 20:59:38.000 128 12617.12 123.92 55191.53 88888.00 2009-05-08 20:59:38.125 128 12617.12 123.97 55191.55 88888.00 2009-05-08 20:59:38.250 128 12617.05 123.95 55191.60 88888.00 2009-05-08 20:59:38.375 128 12617.10 123.97 55191.60 88888.00 2009-05-08 20:59:38.500 128 12617.10 123.95 55191.62 88888.00 2009-05-08 20:59:38.625 128 12617.12 123.95 55191.57 88888.00 2009-05-08 20:59:38.750 128 12617.10 123.97 55191.57 88888.00 2009-05-08 20:59:38.875 128 12617.10 123.95 55191.55 88888.00 2009-05-08 20:59:39.000 128 12617.08 123.90 55191.53 88888.00 2009-05-08 20:59:39.125 128 12617.12 123.92 55191.55 88888.00 2009-05-08 20:59:39.250 128 12617.15 123.92 55191.55 88888.00 2009-05-08 20:59:39.375 128 12617.15 123.97 55191.53 88888.00 2009-05-08 20:59:39.500 128 12617.15 124.00 55191.57 88888.00 2009-05-08 20:59:39.625 128 12617.10 123.95 55191.57 88888.00 2009-05-08 20:59:39.750 128 12617.02 123.85 55191.53 88888.00 2009-05-08 20:59:39.875 128 12616.92 123.85 55191.47 88888.00 2009-05-08 20:59:40.000 128 12616.88 123.75 55191.43 88888.00 2009-05-08 20:59:40.125 128 12617.02 123.83 55191.53 88888.00 2009-05-08 20:59:40.250 128 12617.15 123.95 55191.62 88888.00 2009-05-08 20:59:40.375 128 12617.20 123.95 55191.62 88888.00 2009-05-08 20:59:40.500 128 12617.25 123.97 55191.62 88888.00 2009-05-08 20:59:40.625 128 12617.23 124.03 55191.65 88888.00 2009-05-08 20:59:40.750 128 12617.12 124.03 55191.65 88888.00 2009-05-08 20:59:40.875 128 12617.10 123.92 55191.60 88888.00 2009-05-08 20:59:41.000 128 12617.12 123.88 55191.57 88888.00 2009-05-08 20:59:41.125 128 12617.10 123.90 55191.62 88888.00 2009-05-08 20:59:41.250 128 12617.12 123.95 55191.65 88888.00 2009-05-08 20:59:41.375 128 12617.15 124.00 55191.62 88888.00 2009-05-08 20:59:41.500 128 12617.15 123.95 55191.60 88888.00 2009-05-08 20:59:41.625 128 12617.15 123.92 55191.62 88888.00 2009-05-08 20:59:41.750 128 12617.23 123.92 55191.65 88888.00 2009-05-08 20:59:41.875 128 12617.23 123.83 55191.60 88888.00 2009-05-08 20:59:42.000 128 12617.23 123.88 55191.55 88888.00 2009-05-08 20:59:42.125 128 12617.20 123.90 55191.60 88888.00 2009-05-08 20:59:42.250 128 12617.15 123.92 55191.62 88888.00 2009-05-08 20:59:42.375 128 12617.05 123.88 55191.65 88888.00 2009-05-08 20:59:42.500 128 12617.12 123.92 55191.68 88888.00 2009-05-08 20:59:42.625 128 12617.12 123.90 55191.65 88888.00 2009-05-08 20:59:42.750 128 12617.10 123.92 55191.68 88888.00 2009-05-08 20:59:42.875 128 12617.02 123.97 55191.68 88888.00 2009-05-08 20:59:43.000 128 12617.05 123.90 55191.62 88888.00 2009-05-08 20:59:43.125 128 12617.08 123.88 55191.65 88888.00 2009-05-08 20:59:43.250 128 12617.08 123.90 55191.68 88888.00 2009-05-08 20:59:43.375 128 12617.12 123.97 55191.70 88888.00 2009-05-08 20:59:43.500 128 12617.08 123.92 55191.68 88888.00 2009-05-08 20:59:43.625 128 12617.00 123.88 55191.65 88888.00 2009-05-08 20:59:43.750 128 12617.02 123.90 55191.70 88888.00 2009-05-08 20:59:43.875 128 12616.95 123.80 55191.65 88888.00 2009-05-08 20:59:44.000 128 12616.88 123.80 55191.65 88888.00 2009-05-08 20:59:44.125 128 12616.92 123.88 55191.70 88888.00 2009-05-08 20:59:44.250 128 12617.02 123.80 55191.70 88888.00 2009-05-08 20:59:44.375 128 12617.00 123.75 55191.65 88888.00 2009-05-08 20:59:44.500 128 12616.98 123.72 55191.62 88888.00 2009-05-08 20:59:44.625 128 12616.98 123.78 55191.65 88888.00 2009-05-08 20:59:44.750 128 12617.10 123.85 55191.70 88888.00 2009-05-08 20:59:44.875 128 12617.10 123.85 55191.70 88888.00 2009-05-08 20:59:45.000 128 12617.00 123.75 55191.68 88888.00 2009-05-08 20:59:45.125 128 12616.95 123.78 55191.70 88888.00 2009-05-08 20:59:45.250 128 12616.98 123.78 55191.70 88888.00 2009-05-08 20:59:45.375 128 12617.00 123.75 55191.65 88888.00 2009-05-08 20:59:45.500 128 12617.02 123.72 55191.70 88888.00 2009-05-08 20:59:45.625 128 12617.05 123.78 55191.72 88888.00 2009-05-08 20:59:45.750 128 12617.00 123.72 55191.72 88888.00 2009-05-08 20:59:45.875 128 12616.98 123.75 55191.75 88888.00 2009-05-08 20:59:46.000 128 12616.98 123.80 55191.75 88888.00 2009-05-08 20:59:46.125 128 12617.05 123.78 55191.75 88888.00 2009-05-08 20:59:46.250 128 12617.00 123.75 55191.78 88888.00 2009-05-08 20:59:46.375 128 12617.02 123.75 55191.78 88888.00 2009-05-08 20:59:46.500 128 12617.00 123.67 55191.78 88888.00 2009-05-08 20:59:46.625 128 12616.95 123.70 55191.75 88888.00 2009-05-08 20:59:46.750 128 12616.90 123.62 55191.70 88888.00 2009-05-08 20:59:46.875 128 12616.92 123.65 55191.72 88888.00 2009-05-08 20:59:47.000 128 12617.00 123.75 55191.80 88888.00 2009-05-08 20:59:47.125 128 12616.98 123.72 55191.78 88888.00 2009-05-08 20:59:47.250 128 12616.88 123.62 55191.72 88888.00 2009-05-08 20:59:47.375 128 12616.85 123.62 55191.72 88888.00 2009-05-08 20:59:47.500 128 12616.83 123.60 55191.72 88888.00 2009-05-08 20:59:47.625 128 12616.83 123.60 55191.75 88888.00 2009-05-08 20:59:47.750 128 12616.85 123.58 55191.75 88888.00 2009-05-08 20:59:47.875 128 12616.90 123.58 55191.78 88888.00 2009-05-08 20:59:48.000 128 12616.92 123.62 55191.75 88888.00 2009-05-08 20:59:48.125 128 12616.90 123.65 55191.80 88888.00 2009-05-08 20:59:48.250 128 12616.88 123.60 55191.80 88888.00 2009-05-08 20:59:48.375 128 12616.88 123.62 55191.80 88888.00 2009-05-08 20:59:48.500 128 12616.83 123.60 55191.80 88888.00 2009-05-08 20:59:48.625 128 12616.83 123.58 55191.78 88888.00 2009-05-08 20:59:48.750 128 12616.88 123.55 55191.78 88888.00 2009-05-08 20:59:48.875 128 12616.83 123.53 55191.78 88888.00 2009-05-08 20:59:49.000 128 12616.80 123.50 55191.78 88888.00 2009-05-08 20:59:49.125 128 12616.77 123.47 55191.80 88888.00 2009-05-08 20:59:49.250 128 12616.85 123.47 55191.78 88888.00 2009-05-08 20:59:49.375 128 12616.90 123.53 55191.80 88888.00 2009-05-08 20:59:49.500 128 12616.85 123.55 55191.82 88888.00 2009-05-08 20:59:49.625 128 12616.80 123.53 55191.82 88888.00 2009-05-08 20:59:49.750 128 12616.85 123.50 55191.82 88888.00 2009-05-08 20:59:49.875 128 12616.90 123.42 55191.80 88888.00 2009-05-08 20:59:50.000 128 12616.95 123.50 55191.80 88888.00 2009-05-08 20:59:50.125 128 12616.95 123.50 55191.82 88888.00 2009-05-08 20:59:50.250 128 12616.90 123.45 55191.82 88888.00 2009-05-08 20:59:50.375 128 12616.90 123.47 55191.82 88888.00 2009-05-08 20:59:50.500 128 12616.88 123.45 55191.85 88888.00 2009-05-08 20:59:50.625 128 12616.88 123.42 55191.88 88888.00 2009-05-08 20:59:50.750 128 12616.88 123.40 55191.88 88888.00 2009-05-08 20:59:50.875 128 12616.88 123.38 55191.85 88888.00 2009-05-08 20:59:51.000 128 12616.88 123.40 55191.88 88888.00 2009-05-08 20:59:51.125 128 12616.85 123.47 55191.90 88888.00 2009-05-08 20:59:51.250 128 12616.85 123.42 55191.88 88888.00 2009-05-08 20:59:51.375 128 12616.85 123.40 55191.85 88888.00 2009-05-08 20:59:51.500 128 12616.85 123.38 55191.85 88888.00 2009-05-08 20:59:51.625 128 12616.85 123.47 55191.90 88888.00 2009-05-08 20:59:51.750 128 12616.88 123.47 55191.90 88888.00 2009-05-08 20:59:51.875 128 12616.88 123.35 55191.85 88888.00 2009-05-08 20:59:52.000 128 12616.83 123.35 55191.88 88888.00 2009-05-08 20:59:52.125 128 12616.77 123.33 55191.88 88888.00 2009-05-08 20:59:52.250 128 12616.80 123.38 55191.90 88888.00 2009-05-08 20:59:52.375 128 12616.83 123.42 55191.93 88888.00 2009-05-08 20:59:52.500 128 12616.83 123.42 55191.95 88888.00 2009-05-08 20:59:52.625 128 12616.77 123.35 55191.93 88888.00 2009-05-08 20:59:52.750 128 12616.77 123.30 55191.93 88888.00 2009-05-08 20:59:52.875 128 12616.80 123.30 55191.90 88888.00 2009-05-08 20:59:53.000 128 12616.80 123.33 55191.93 88888.00 2009-05-08 20:59:53.125 128 12616.83 123.40 55191.95 88888.00 2009-05-08 20:59:53.250 128 12616.77 123.35 55191.93 88888.00 2009-05-08 20:59:53.375 128 12616.75 123.35 55191.93 88888.00 2009-05-08 20:59:53.500 128 12616.77 123.42 55191.93 88888.00 2009-05-08 20:59:53.625 128 12616.75 123.33 55191.95 88888.00 2009-05-08 20:59:53.750 128 12616.73 123.30 55191.93 88888.00 2009-05-08 20:59:53.875 128 12616.75 123.30 55191.93 88888.00 2009-05-08 20:59:54.000 128 12616.77 123.30 55191.95 88888.00 2009-05-08 20:59:54.125 128 12616.70 123.25 55191.93 88888.00 2009-05-08 20:59:54.250 128 12616.62 123.25 55191.95 88888.00 2009-05-08 20:59:54.375 128 12616.65 123.28 55191.95 88888.00 2009-05-08 20:59:54.500 128 12616.70 123.22 55191.95 88888.00 2009-05-08 20:59:54.625 128 12616.67 123.22 55191.97 88888.00 2009-05-08 20:59:54.750 128 12616.62 123.22 55191.95 88888.00 2009-05-08 20:59:54.875 128 12616.65 123.22 55191.95 88888.00 2009-05-08 20:59:55.000 128 12616.73 123.20 55191.93 88888.00 2009-05-08 20:59:55.125 128 12616.80 123.15 55191.95 88888.00 2009-05-08 20:59:55.250 128 12616.75 123.12 55191.95 88888.00 2009-05-08 20:59:55.375 128 12616.73 123.22 55191.97 88888.00 2009-05-08 20:59:55.500 128 12616.70 123.25 55191.97 88888.00 2009-05-08 20:59:55.625 128 12616.73 123.28 55191.95 88888.00 2009-05-08 20:59:55.750 128 12616.70 123.17 55191.95 88888.00 2009-05-08 20:59:55.875 128 12616.70 123.20 55191.97 88888.00 2009-05-08 20:59:56.000 128 12616.70 123.10 55191.95 88888.00 2009-05-08 20:59:56.125 128 12616.67 123.10 55191.97 88888.00 2009-05-08 20:59:56.250 128 12616.65 123.12 55192.00 88888.00 2009-05-08 20:59:56.375 128 12616.70 123.12 55191.97 88888.00 2009-05-08 20:59:56.500 128 12616.75 123.22 55192.03 88888.00 2009-05-08 20:59:56.625 128 12616.65 123.17 55192.00 88888.00 2009-05-08 20:59:56.750 128 12616.60 123.12 55191.97 88888.00 2009-05-08 20:59:56.875 128 12616.55 123.08 55191.97 88888.00 2009-05-08 20:59:57.000 128 12616.55 123.05 55192.00 88888.00 2009-05-08 20:59:57.125 128 12616.62 123.05 55192.03 88888.00 2009-05-08 20:59:57.250 128 12616.67 123.03 55192.00 88888.00 2009-05-08 20:59:57.375 128 12616.65 123.00 55191.97 88888.00 2009-05-08 20:59:57.500 128 12616.67 123.05 55192.00 88888.00 2009-05-08 20:59:57.625 128 12616.77 123.12 55192.03 88888.00 2009-05-08 20:59:57.750 128 12616.80 123.10 55192.00 88888.00 2009-05-08 20:59:57.875 128 12616.73 123.05 55192.00 88888.00 2009-05-08 20:59:58.000 128 12616.70 122.97 55191.97 88888.00 2009-05-08 20:59:58.125 128 12616.65 122.97 55192.00 88888.00 2009-05-08 20:59:58.250 128 12616.60 123.05 55192.03 88888.00 2009-05-08 20:59:58.375 128 12616.62 123.10 55192.03 88888.00 2009-05-08 20:59:58.500 128 12616.67 123.10 55192.05 88888.00 2009-05-08 20:59:58.625 128 12616.65 123.12 55192.07 88888.00 2009-05-08 20:59:58.750 128 12616.60 123.03 55192.07 88888.00 2009-05-08 20:59:58.875 128 12616.60 123.05 55192.05 88888.00 2009-05-08 20:59:59.000 128 12616.67 123.08 55192.05 88888.00 2009-05-08 20:59:59.125 128 12616.65 123.03 55192.03 88888.00 2009-05-08 20:59:59.250 128 12616.58 122.90 55192.00 88888.00 2009-05-08 20:59:59.375 128 12616.58 122.97 55192.03 88888.00 2009-05-08 20:59:59.500 128 12616.58 123.08 55192.07 88888.00 2009-05-08 20:59:59.625 128 12616.52 123.08 55192.07 88888.00 2009-05-08 20:59:59.750 128 12616.58 123.00 55192.07 88888.00 2009-05-08 20:59:59.875 128 12616.67 123.05 55192.07 88888.00 2009-05-08 21:00:00.000 128 12616.75 123.15 55192.12 88888.00 2009-05-08 21:00:00.125 128 12616.73 123.08 55192.07 88888.00 2009-05-08 21:00:00.250 128 12616.70 123.10 55192.05 88888.00 2009-05-08 21:00:00.375 128 12616.70 123.10 55192.05 88888.00 2009-05-08 21:00:00.500 128 12616.70 123.10 55192.05 88888.00 2009-05-08 21:00:00.625 128 12616.62 123.08 55192.07 88888.00 2009-05-08 21:00:00.750 128 12616.65 123.08 55192.05 88888.00 2009-05-08 21:00:00.875 128 12616.67 123.03 55192.05 88888.00 2009-05-08 21:00:01.000 128 12616.70 123.05 55192.05 88888.00 2009-05-08 21:00:01.125 128 12616.70 123.12 55192.10 88888.00 2009-05-08 21:00:01.250 128 12616.65 123.10 55192.10 88888.00 2009-05-08 21:00:01.375 128 12616.67 123.10 55192.10 88888.00 2009-05-08 21:00:01.500 128 12616.70 123.12 55192.10 88888.00 2009-05-08 21:00:01.625 128 12616.65 123.10 55192.10 88888.00 2009-05-08 21:00:01.750 128 12616.65 123.10 55192.10 88888.00 2009-05-08 21:00:01.875 128 12616.65 123.12 55192.07 88888.00 2009-05-08 21:00:02.000 128 12616.67 123.12 55192.10 88888.00 2009-05-08 21:00:02.125 128 12616.62 123.12 55192.12 88888.00 2009-05-08 21:00:02.250 128 12616.60 123.10 55192.07 88888.00 2009-05-08 21:00:02.375 128 12616.60 123.10 55192.10 88888.00 2009-05-08 21:00:02.500 128 12616.58 123.10 55192.07 88888.00 2009-05-08 21:00:02.625 128 12616.58 123.03 55192.07 88888.00 2009-05-08 21:00:02.750 128 12616.70 123.05 55192.07 88888.00 2009-05-08 21:00:02.875 128 12616.73 123.08 55192.07 88888.00 2009-05-08 21:00:03.000 128 12616.70 123.10 55192.07 88888.00 2009-05-08 21:00:03.125 128 12616.70 123.10 55192.07 88888.00 2009-05-08 21:00:03.250 128 12616.73 123.05 55192.07 88888.00 2009-05-08 21:00:03.375 128 12616.73 123.10 55192.05 88888.00 2009-05-08 21:00:03.500 128 12616.75 123.08 55192.03 88888.00 2009-05-08 21:00:03.625 128 12616.75 123.00 55192.03 88888.00 2009-05-08 21:00:03.750 128 12616.75 123.08 55192.05 88888.00 2009-05-08 21:00:03.875 128 12616.70 123.10 55192.07 88888.00 2009-05-08 21:00:04.000 128 12616.73 123.05 55192.05 88888.00 2009-05-08 21:00:04.125 128 12616.73 123.08 55192.10 88888.00 2009-05-08 21:00:04.250 128 12616.67 123.03 55192.10 88888.00 2009-05-08 21:00:04.375 128 12616.65 123.00 55192.07 88888.00 2009-05-08 21:00:04.500 128 12616.73 123.10 55192.10 88888.00 2009-05-08 21:00:04.625 128 12616.83 123.20 55192.12 88888.00 2009-05-08 21:00:04.750 128 12616.85 123.20 55192.12 88888.00 2009-05-08 21:00:04.875 128 12616.83 123.17 55192.10 88888.00 2009-05-08 21:00:05.000 128 12616.77 123.12 55192.07 88888.00 2009-05-08 21:00:05.125 128 12616.75 123.10 55192.05 88888.00 2009-05-08 21:00:05.250 128 12616.75 123.12 55192.07 88888.00 2009-05-08 21:00:05.375 128 12616.85 123.17 55192.10 88888.00 2009-05-08 21:00:05.500 128 12616.88 123.15 55192.10 88888.00 2009-05-08 21:00:05.625 128 12616.85 123.15 55192.07 88888.00 2009-05-08 21:00:05.750 128 12616.85 123.22 55192.10 88888.00 2009-05-08 21:00:05.875 128 12616.83 123.20 55192.12 88888.00 2009-05-08 21:00:06.000 128 12616.90 123.22 55192.10 88888.00 2009-05-08 21:00:06.125 128 12616.90 123.28 55192.12 88888.00 2009-05-08 21:00:06.250 128 12616.85 123.15 55192.10 88888.00 2009-05-08 21:00:06.375 128 12616.85 123.12 55192.07 88888.00 2009-05-08 21:00:06.500 128 12616.95 123.28 55192.15 88888.00 2009-05-08 21:00:06.625 128 12616.98 123.38 55192.18 88888.00 2009-05-08 21:00:06.750 128 12616.85 123.22 55192.10 88888.00 2009-05-08 21:00:06.875 128 12616.83 123.20 55192.10 88888.00 2009-05-08 21:00:07.000 128 12616.90 123.35 55192.12 88888.00 2009-05-08 21:00:07.125 128 12616.90 123.47 55192.15 88888.00 2009-05-08 21:00:07.250 128 12616.92 123.35 55192.10 88888.00 2009-05-08 21:00:07.375 128 12616.92 123.28 55192.05 88888.00 2009-05-08 21:00:07.500 128 12616.92 123.30 55192.07 88888.00 2009-05-08 21:00:07.625 128 12616.95 123.35 55192.10 88888.00 2009-05-08 21:00:07.750 128 12617.05 123.40 55192.10 88888.00 2009-05-08 21:00:07.875 128 12617.08 123.35 55192.07 88888.00 2009-05-08 21:00:08.000 128 12617.10 123.33 55192.05 88888.00 2009-05-08 21:00:08.125 128 12617.00 123.35 55192.07 88888.00 2009-05-08 21:00:08.250 128 12617.00 123.38 55192.07 88888.00 2009-05-08 21:00:08.375 128 12617.00 123.33 55192.05 88888.00 2009-05-08 21:00:08.500 128 12617.05 123.30 55192.03 88888.00 2009-05-08 21:00:08.625 128 12617.02 123.28 55192.00 88888.00 2009-05-08 21:00:08.750 128 12616.98 123.33 55192.03 88888.00 2009-05-08 21:00:08.875 128 12616.92 123.33 55192.05 88888.00 2009-05-08 21:00:09.000 128 12617.00 123.33 55192.05 88888.00 2009-05-08 21:00:09.125 128 12617.15 123.42 55192.05 88888.00 2009-05-08 21:00:09.250 128 12617.20 123.40 55192.07 88888.00 2009-05-08 21:00:09.375 128 12617.20 123.38 55192.07 88888.00 2009-05-08 21:00:09.500 128 12617.20 123.35 55192.05 88888.00 2009-05-08 21:00:09.625 128 12617.08 123.33 55192.05 88888.00 2009-05-08 21:00:09.750 128 12617.15 123.45 55192.07 88888.00 2009-05-08 21:00:09.875 128 12617.27 123.50 55192.07 88888.00 2009-05-08 21:00:10.000 128 12617.27 123.47 55192.05 88888.00 2009-05-08 21:00:10.125 128 12617.30 123.42 55192.05 88888.00 2009-05-08 21:00:10.250 128 12617.23 123.45 55192.05 88888.00 2009-05-08 21:00:10.375 128 12617.25 123.47 55192.03 88888.00 2009-05-08 21:00:10.500 128 12617.27 123.47 55192.05 88888.00 2009-05-08 21:00:10.625 128 12617.33 123.50 55192.05 88888.00 2009-05-08 21:00:10.750 128 12617.38 123.53 55192.05 88888.00 2009-05-08 21:00:10.875 128 12617.33 123.53 55192.10 88888.00 2009-05-08 21:00:11.000 128 12617.33 123.47 55192.07 88888.00 2009-05-08 21:00:11.125 128 12617.33 123.50 55192.05 88888.00 2009-05-08 21:00:11.250 128 12617.35 123.55 55192.07 88888.00 2009-05-08 21:00:11.375 128 12617.42 123.58 55192.10 88888.00 2009-05-08 21:00:11.500 128 12617.50 123.65 55192.12 88888.00 2009-05-08 21:00:11.625 128 12617.45 123.62 55192.10 88888.00 2009-05-08 21:00:11.750 128 12617.33 123.53 55192.07 88888.00 2009-05-08 21:00:11.875 128 12617.27 123.47 55192.03 88888.00 2009-05-08 21:00:12.000 128 12617.35 123.50 55192.03 88888.00 2009-05-08 21:00:12.125 128 12617.50 123.62 55192.05 88888.00 2009-05-08 21:00:12.250 128 12617.60 123.70 55192.07 88888.00 2009-05-08 21:00:12.375 128 12617.58 123.62 55192.03 88888.00 2009-05-08 21:00:12.500 128 12617.48 123.60 55192.00 88888.00 2009-05-08 21:00:12.625 128 12617.50 123.65 55192.03 88888.00 2009-05-08 21:00:12.750 128 12617.58 123.72 55192.05 88888.00 2009-05-08 21:00:12.875 128 12617.62 123.70 55192.05 88888.00 2009-05-08 21:00:13.000 128 12617.50 123.60 55191.97 88888.00 2009-05-08 21:00:13.125 128 12617.55 123.67 55192.05 88888.00 2009-05-08 21:00:13.250 128 12617.55 123.70 55192.05 88888.00 2009-05-08 21:00:13.375 128 12617.52 123.67 55192.03 88888.00 2009-05-08 21:00:13.500 128 12617.58 123.72 55192.05 88888.00 2009-05-08 21:00:13.625 128 12617.65 123.78 55192.05 88888.00 2009-05-08 21:00:13.750 128 12617.65 123.78 55192.07 88888.00 2009-05-08 21:00:13.875 128 12617.65 123.70 55192.00 88888.00 2009-05-08 21:00:14.000 128 12617.62 123.67 55191.97 88888.00 2009-05-08 21:00:14.125 128 12617.62 123.72 55192.05 88888.00 2009-05-08 21:00:14.250 128 12617.67 123.72 55192.03 88888.00 2009-05-08 21:00:14.375 128 12617.60 123.70 55191.97 88888.00 2009-05-08 21:00:14.500 128 12617.55 123.75 55191.97 88888.00 2009-05-08 21:00:14.625 128 12617.60 123.75 55191.97 88888.00 2009-05-08 21:00:14.750 128 12617.70 123.78 55192.00 88888.00 2009-05-08 21:00:14.875 128 12617.62 123.72 55191.97 88888.00 2009-05-08 21:00:15.000 128 12617.60 123.80 55191.95 88888.00 2009-05-08 21:00:15.125 128 12617.70 123.83 55191.95 88888.00 2009-05-08 21:00:15.250 128 12617.75 123.72 55191.93 88888.00 2009-05-08 21:00:15.375 128 12617.73 123.75 55191.93 88888.00 2009-05-08 21:00:15.500 128 12617.75 123.80 55191.95 88888.00 2009-05-08 21:00:15.625 128 12617.77 123.78 55191.90 88888.00 2009-05-08 21:00:15.750 128 12617.83 123.85 55191.95 88888.00 2009-05-08 21:00:15.875 128 12617.83 123.92 55191.95 88888.00 2009-05-08 21:00:16.000 128 12617.80 123.88 55191.93 88888.00 2009-05-08 21:00:16.125 128 12617.80 123.83 55191.93 88888.00 2009-05-08 21:00:16.250 128 12617.75 123.80 55191.93 88888.00 2009-05-08 21:00:16.375 128 12617.85 123.90 55191.93 88888.00 2009-05-08 21:00:16.500 128 12617.88 123.92 55191.95 88888.00 2009-05-08 21:00:16.625 128 12617.88 123.95 55191.97 88888.00 2009-05-08 21:00:16.750 128 12617.90 123.97 55191.95 88888.00 2009-05-08 21:00:16.875 128 12617.95 124.00 55191.95 88888.00 2009-05-08 21:00:17.000 128 12617.92 123.97 55191.93 88888.00 2009-05-08 21:00:17.125 128 12617.88 123.95 55191.93 88888.00 2009-05-08 21:00:17.250 128 12617.92 123.95 55191.93 88888.00 2009-05-08 21:00:17.375 128 12618.02 124.03 55191.93 88888.00 2009-05-08 21:00:17.500 128 12618.05 124.10 55191.95 88888.00 2009-05-08 21:00:17.625 128 12618.08 124.05 55191.93 88888.00 2009-05-08 21:00:17.750 128 12618.05 124.00 55191.90 88888.00 2009-05-08 21:00:17.875 128 12618.05 124.03 55191.90 88888.00 2009-05-08 21:00:18.000 128 12618.08 124.08 55191.90 88888.00 2009-05-08 21:00:18.125 128 12618.08 124.10 55191.90 88888.00 2009-05-08 21:00:18.250 128 12618.00 124.10 55191.93 88888.00 2009-05-08 21:00:18.375 128 12618.00 124.08 55191.93 88888.00 2009-05-08 21:00:18.500 128 12618.00 124.08 55191.90 88888.00 2009-05-08 21:00:18.625 128 12617.95 124.08 55191.90 88888.00 2009-05-08 21:00:18.750 128 12617.98 124.08 55191.88 88888.00 2009-05-08 21:00:18.875 128 12618.02 124.12 55191.93 88888.00 2009-05-08 21:00:19.000 128 12618.10 124.17 55191.90 88888.00 2009-05-08 21:00:19.125 128 12618.15 124.17 55191.90 88888.00 2009-05-08 21:00:19.250 128 12618.02 124.05 55191.85 88888.00 2009-05-08 21:00:19.375 128 12618.05 124.12 55191.85 88888.00 2009-05-08 21:00:19.500 128 12618.15 124.17 55191.88 88888.00 2009-05-08 21:00:19.625 128 12618.15 124.15 55191.88 88888.00 2009-05-08 21:00:19.750 128 12618.15 124.10 55191.82 88888.00 2009-05-08 21:00:19.875 128 12618.17 124.10 55191.82 88888.00 2009-05-08 21:00:20.000 128 12618.25 124.17 55191.90 88888.00 2009-05-08 21:00:20.125 128 12618.23 124.25 55191.90 88888.00 2009-05-08 21:00:20.250 128 12618.15 124.20 55191.85 88888.00 2009-05-08 21:00:20.375 128 12618.17 124.25 55191.82 88888.00 2009-05-08 21:00:20.500 128 12618.23 124.33 55191.85 88888.00 2009-05-08 21:00:20.625 128 12618.25 124.33 55191.88 88888.00 2009-05-08 21:00:20.750 128 12618.27 124.33 55191.85 88888.00 2009-05-08 21:00:20.875 128 12618.27 124.28 55191.78 88888.00 2009-05-08 21:00:21.000 128 12618.27 124.22 55191.78 88888.00 2009-05-08 21:00:21.125 128 12618.27 124.28 55191.80 88888.00 2009-05-08 21:00:21.250 128 12618.27 124.33 55191.80 88888.00 2009-05-08 21:00:21.375 128 12618.35 124.42 55191.80 88888.00 2009-05-08 21:00:21.500 128 12618.30 124.42 55191.85 88888.00 2009-05-08 21:00:21.625 128 12618.33 124.42 55191.88 88888.00 2009-05-08 21:00:21.750 128 12618.35 124.45 55191.85 88888.00 2009-05-08 21:00:21.875 128 12618.33 124.45 55191.82 88888.00 2009-05-08 21:00:22.000 128 12618.20 124.38 55191.80 88888.00 2009-05-08 21:00:22.125 128 12618.20 124.40 55191.82 88888.00 2009-05-08 21:00:22.250 128 12618.33 124.47 55191.85 88888.00 2009-05-08 21:00:22.375 128 12618.42 124.55 55191.88 88888.00 2009-05-08 21:00:22.500 128 12618.42 124.58 55191.85 88888.00 2009-05-08 21:00:22.625 128 12618.40 124.50 55191.85 88888.00 2009-05-08 21:00:22.750 128 12618.38 124.45 55191.82 88888.00 2009-05-08 21:00:22.875 128 12618.40 124.50 55191.85 88888.00 2009-05-08 21:00:23.000 128 12618.35 124.53 55191.80 88888.00 2009-05-08 21:00:23.125 128 12618.30 124.53 55191.80 88888.00 2009-05-08 21:00:23.250 128 12618.33 124.50 55191.80 88888.00 2009-05-08 21:00:23.375 128 12618.33 124.53 55191.80 88888.00 2009-05-08 21:00:23.500 128 12618.35 124.55 55191.80 88888.00 2009-05-08 21:00:23.625 128 12618.33 124.58 55191.80 88888.00 2009-05-08 21:00:23.750 128 12618.35 124.62 55191.80 88888.00 2009-05-08 21:00:23.875 128 12618.45 124.62 55191.80 88888.00 2009-05-08 21:00:24.000 128 12618.45 124.62 55191.78 88888.00 2009-05-08 21:00:24.125 128 12618.38 124.58 55191.80 88888.00 2009-05-08 21:00:24.250 128 12618.40 124.65 55191.82 88888.00 2009-05-08 21:00:24.375 128 12618.45 124.65 55191.80 88888.00 2009-05-08 21:00:24.500 128 12618.35 124.60 55191.75 88888.00 2009-05-08 21:00:24.625 128 12618.30 124.60 55191.78 88888.00 2009-05-08 21:00:24.750 128 12618.42 124.70 55191.82 88888.00 2009-05-08 21:00:24.875 128 12618.35 124.67 55191.78 88888.00 2009-05-08 21:00:25.000 128 12618.33 124.67 55191.80 88888.00 2009-05-08 21:00:25.125 128 12618.33 124.72 55191.82 88888.00 2009-05-08 21:00:25.250 128 12618.40 124.75 55191.85 88888.00 2009-05-08 21:00:25.375 128 12618.52 124.78 55191.85 88888.00 2009-05-08 21:00:25.500 128 12618.60 124.83 55191.85 88888.00 2009-05-08 21:00:25.625 128 12618.50 124.80 55191.82 88888.00 2009-05-08 21:00:25.750 128 12618.45 124.83 55191.80 88888.00 2009-05-08 21:00:25.875 128 12618.50 124.85 55191.82 88888.00 2009-05-08 21:00:26.000 128 12618.55 124.78 55191.80 88888.00 2009-05-08 21:00:26.125 128 12618.45 124.75 55191.75 88888.00 2009-05-08 21:00:26.250 128 12618.48 124.75 55191.75 88888.00 2009-05-08 21:00:26.375 128 12618.52 124.83 55191.78 88888.00 2009-05-08 21:00:26.500 128 12618.60 124.90 55191.80 88888.00 2009-05-08 21:00:26.625 128 12618.60 124.85 55191.78 88888.00 2009-05-08 21:00:26.750 128 12618.52 124.75 55191.72 88888.00 2009-05-08 21:00:26.875 128 12618.55 124.75 55191.70 88888.00 2009-05-08 21:00:27.000 128 12618.58 124.85 55191.72 88888.00 2009-05-08 21:00:27.125 128 12618.58 124.85 55191.75 88888.00 2009-05-08 21:00:27.250 128 12618.55 124.85 55191.78 88888.00 2009-05-08 21:00:27.375 128 12618.58 124.92 55191.80 88888.00 2009-05-08 21:00:27.500 128 12618.60 124.90 55191.78 88888.00 2009-05-08 21:00:27.625 128 12618.70 124.88 55191.75 88888.00 2009-05-08 21:00:27.750 128 12618.73 124.85 55191.75 88888.00 2009-05-08 21:00:27.875 128 12618.73 124.83 55191.72 88888.00 2009-05-08 21:00:28.000 128 12618.75 124.88 55191.72 88888.00 2009-05-08 21:00:28.125 128 12618.70 124.83 55191.75 88888.00 2009-05-08 21:00:28.250 128 12618.73 124.90 55191.75 88888.00 2009-05-08 21:00:28.375 128 12618.77 124.97 55191.80 88888.00 2009-05-08 21:00:28.500 128 12618.73 124.97 55191.78 88888.00 2009-05-08 21:00:28.625 128 12618.65 124.92 55191.80 88888.00 2009-05-08 21:00:28.750 128 12618.65 124.95 55191.80 88888.00 2009-05-08 21:00:28.875 128 12618.73 124.97 55191.78 88888.00 2009-05-08 21:00:29.000 128 12618.70 124.97 55191.75 88888.00 2009-05-08 21:00:29.125 128 12618.67 124.92 55191.80 88888.00 2009-05-08 21:00:29.250 128 12618.65 124.95 55191.82 88888.00 2009-05-08 21:00:29.375 128 12618.70 125.00 55191.82 88888.00 2009-05-08 21:00:29.500 128 12618.73 125.00 55191.82 88888.00 2009-05-08 21:00:29.625 128 12618.77 124.95 55191.80 88888.00 2009-05-08 21:00:29.750 128 12618.73 124.92 55191.75 88888.00 2009-05-08 21:00:29.875 128 12618.75 124.97 55191.80 88888.00 2009-05-08 21:00:30.000 128 12618.73 124.97 55191.80 88888.00 2009-05-08 21:00:30.125 128 12618.73 125.03 55191.80 88888.00 2009-05-08 21:00:30.250 128 12618.73 125.05 55191.82 88888.00 2009-05-08 21:00:30.375 128 12618.75 125.03 55191.80 88888.00 2009-05-08 21:00:30.500 128 12618.73 125.00 55191.80 88888.00 2009-05-08 21:00:30.625 128 12618.67 124.97 55191.80 88888.00 2009-05-08 21:00:30.750 128 12618.67 124.97 55191.85 88888.00 2009-05-08 21:00:30.875 128 12618.70 125.00 55191.82 88888.00 2009-05-08 21:00:31.000 128 12618.70 124.92 55191.80 88888.00 2009-05-08 21:00:31.125 128 12618.67 124.95 55191.78 88888.00 2009-05-08 21:00:31.250 128 12618.60 125.00 55191.78 88888.00 2009-05-08 21:00:31.375 128 12618.67 125.08 55191.82 88888.00 2009-05-08 21:00:31.500 128 12618.77 125.05 55191.82 88888.00 2009-05-08 21:00:31.625 128 12618.77 124.95 55191.80 88888.00 2009-05-08 21:00:31.750 128 12618.77 124.95 55191.80 88888.00 2009-05-08 21:00:31.875 128 12618.83 125.08 55191.85 88888.00 2009-05-08 21:00:32.000 128 12618.77 125.05 55191.82 88888.00 2009-05-08 21:00:32.125 128 12618.73 125.05 55191.82 88888.00 2009-05-08 21:00:32.250 128 12618.73 125.05 55191.82 88888.00 2009-05-08 21:00:32.375 128 12618.73 125.03 55191.80 88888.00 2009-05-08 21:00:32.500 128 12618.77 125.05 55191.82 88888.00 2009-05-08 21:00:32.625 128 12618.80 125.05 55191.82 88888.00 2009-05-08 21:00:32.750 128 12618.77 125.03 55191.82 88888.00 2009-05-08 21:00:32.875 128 12618.80 125.12 55191.85 88888.00 2009-05-08 21:00:33.000 128 12618.83 125.10 55191.78 88888.00 2009-05-08 21:00:33.125 128 12618.73 125.03 55191.75 88888.00 2009-05-08 21:00:33.250 128 12618.77 125.03 55191.82 88888.00 2009-05-08 21:00:33.375 128 12618.83 125.08 55191.85 88888.00 2009-05-08 21:00:33.500 128 12618.77 125.05 55191.82 88888.00 2009-05-08 21:00:33.625 128 12618.73 125.03 55191.82 88888.00 2009-05-08 21:00:33.750 128 12618.73 125.03 55191.82 88888.00 2009-05-08 21:00:33.875 128 12618.70 125.05 55191.85 88888.00 2009-05-08 21:00:34.000 128 12618.77 125.08 55191.85 88888.00 2009-05-08 21:00:34.125 128 12618.80 125.12 55191.88 88888.00 2009-05-08 21:00:34.250 128 12618.77 125.08 55191.88 88888.00 2009-05-08 21:00:34.375 128 12618.73 125.03 55191.85 88888.00 2009-05-08 21:00:34.500 128 12618.67 125.00 55191.80 88888.00 2009-05-08 21:00:34.625 128 12618.65 125.05 55191.80 88888.00 2009-05-08 21:00:34.750 128 12618.67 125.10 55191.82 88888.00 2009-05-08 21:00:34.875 128 12618.75 125.12 55191.82 88888.00 2009-05-08 21:00:35.000 128 12618.73 125.03 55191.80 88888.00 2009-05-08 21:00:35.125 128 12618.67 125.00 55191.85 88888.00 2009-05-08 21:00:35.250 128 12618.62 125.05 55191.88 88888.00 2009-05-08 21:00:35.375 128 12618.65 125.12 55191.88 88888.00 2009-05-08 21:00:35.500 128 12618.62 125.08 55191.85 88888.00 2009-05-08 21:00:35.625 128 12618.62 125.05 55191.85 88888.00 2009-05-08 21:00:35.750 128 12618.62 125.10 55191.90 88888.00 2009-05-08 21:00:35.875 128 12618.67 125.03 55191.90 88888.00 2009-05-08 21:00:36.000 128 12618.67 125.00 55191.85 88888.00 2009-05-08 21:00:36.125 128 12618.65 125.05 55191.88 88888.00 2009-05-08 21:00:36.250 128 12618.62 125.05 55191.90 88888.00 2009-05-08 21:00:36.375 128 12618.67 125.08 55191.88 88888.00 2009-05-08 21:00:36.500 128 12618.70 125.00 55191.88 88888.00 2009-05-08 21:00:36.625 128 12618.62 124.97 55191.88 88888.00 2009-05-08 21:00:36.750 128 12618.58 125.03 55191.93 88888.00 2009-05-08 21:00:36.875 128 12618.62 125.03 55191.95 88888.00 2009-05-08 21:00:37.000 128 12618.62 125.00 55191.93 88888.00 2009-05-08 21:00:37.125 128 12618.55 125.05 55191.90 88888.00 2009-05-08 21:00:37.250 128 12618.55 125.05 55191.90 88888.00 2009-05-08 21:00:37.375 128 12618.55 125.00 55191.88 88888.00 2009-05-08 21:00:37.500 128 12618.55 125.00 55191.93 88888.00 2009-05-08 21:00:37.625 128 12618.58 125.03 55191.95 88888.00 2009-05-08 21:00:37.750 128 12618.60 125.03 55191.93 88888.00 2009-05-08 21:00:37.875 128 12618.60 125.00 55191.93 88888.00 2009-05-08 21:00:38.000 128 12618.65 124.97 55191.90 88888.00 2009-05-08 21:00:38.125 128 12618.58 125.05 55191.95 88888.00 2009-05-08 21:00:38.250 128 12618.62 125.08 55192.00 88888.00 2009-05-08 21:00:38.375 128 12618.67 125.05 55191.97 88888.00 2009-05-08 21:00:38.500 128 12618.67 125.08 55192.00 88888.00 2009-05-08 21:00:38.625 128 12618.60 125.03 55191.97 88888.00 2009-05-08 21:00:38.750 128 12618.55 125.00 55191.97 88888.00 2009-05-08 21:00:38.875 128 12618.55 125.03 55192.00 88888.00 2009-05-08 21:00:39.000 128 12618.60 125.00 55191.97 88888.00 2009-05-08 21:00:39.125 128 12618.62 125.00 55191.97 88888.00 2009-05-08 21:00:39.250 128 12618.52 124.95 55192.00 88888.00 2009-05-08 21:00:39.375 128 12618.58 124.97 55192.03 88888.00 2009-05-08 21:00:39.500 128 12618.62 125.03 55192.05 88888.00 2009-05-08 21:00:39.625 128 12618.45 124.97 55192.05 88888.00 2009-05-08 21:00:39.750 128 12618.42 125.00 55192.05 88888.00 2009-05-08 21:00:39.875 128 12618.42 125.03 55192.03 88888.00 2009-05-08 21:00:40.000 128 12618.48 124.95 55192.03 88888.00 2009-05-08 21:00:40.125 128 12618.58 124.95 55192.03 88888.00 2009-05-08 21:00:40.250 128 12618.45 124.83 55192.00 88888.00 2009-05-08 21:00:40.375 128 12618.38 124.88 55191.97 88888.00 2009-05-08 21:00:40.500 128 12618.38 124.90 55192.00 88888.00 2009-05-08 21:00:40.625 128 12618.35 124.95 55192.05 88888.00 2009-05-08 21:00:40.750 128 12618.40 124.97 55192.05 88888.00 2009-05-08 21:00:40.875 128 12618.40 124.97 55192.05 88888.00 2009-05-08 21:00:41.000 128 12618.40 125.05 55192.07 88888.00 2009-05-08 21:00:41.125 128 12618.50 125.08 55192.10 88888.00 2009-05-08 21:00:41.250 128 12618.45 125.03 55192.07 88888.00 2009-05-08 21:00:41.375 128 12618.40 124.97 55192.03 88888.00 2009-05-08 21:00:41.500 128 12618.42 125.00 55192.05 88888.00 2009-05-08 21:00:41.625 128 12618.45 124.97 55192.05 88888.00 2009-05-08 21:00:41.750 128 12618.45 124.95 55192.05 88888.00 2009-05-08 21:00:41.875 128 12618.50 125.00 55192.07 88888.00 2009-05-08 21:00:42.000 128 12618.50 125.00 55192.10 88888.00 2009-05-08 21:00:42.125 128 12618.45 124.97 55192.07 88888.00 2009-05-08 21:00:42.250 128 12618.38 124.97 55192.10 88888.00 2009-05-08 21:00:42.375 128 12618.40 125.03 55192.10 88888.00 2009-05-08 21:00:42.500 128 12618.40 125.00 55192.10 88888.00 2009-05-08 21:00:42.625 128 12618.40 124.97 55192.10 88888.00 2009-05-08 21:00:42.750 128 12618.48 125.03 55192.10 88888.00 2009-05-08 21:00:42.875 128 12618.50 125.05 55192.10 88888.00 2009-05-08 21:00:43.000 128 12618.45 125.00 55192.07 88888.00 2009-05-08 21:00:43.125 128 12618.50 125.08 55192.12 88888.00 2009-05-08 21:00:43.250 128 12618.55 125.12 55192.15 88888.00 2009-05-08 21:00:43.375 128 12618.52 125.03 55192.15 88888.00 2009-05-08 21:00:43.500 128 12618.52 124.97 55192.12 88888.00 2009-05-08 21:00:43.625 128 12618.55 124.97 55192.15 88888.00 2009-05-08 21:00:43.750 128 12618.50 125.05 55192.15 88888.00 2009-05-08 21:00:43.875 128 12618.42 125.08 55192.15 88888.00 2009-05-08 21:00:44.000 128 12618.42 125.03 55192.15 88888.00 2009-05-08 21:00:44.125 128 12618.40 125.05 55192.15 88888.00 2009-05-08 21:00:44.250 128 12618.38 124.97 55192.12 88888.00 2009-05-08 21:00:44.375 128 12618.35 124.95 55192.10 88888.00 2009-05-08 21:00:44.500 128 12618.38 124.95 55192.15 88888.00 2009-05-08 21:00:44.625 128 12618.48 125.00 55192.18 88888.00 2009-05-08 21:00:44.750 128 12618.42 125.03 55192.15 88888.00 2009-05-08 21:00:44.875 128 12618.33 125.03 55192.12 88888.00 2009-05-08 21:00:45.000 128 12618.40 125.03 55192.12 88888.00 2009-05-08 21:00:45.125 128 12618.50 125.10 55192.15 88888.00 2009-05-08 21:00:45.250 128 12618.45 125.03 55192.12 88888.00 2009-05-08 21:00:45.375 128 12618.38 124.97 55192.15 88888.00 2009-05-08 21:00:45.500 128 12618.38 124.95 55192.15 88888.00 2009-05-08 21:00:45.625 128 12618.42 124.95 55192.15 88888.00 2009-05-08 21:00:45.750 128 12618.45 125.00 55192.15 88888.00 2009-05-08 21:00:45.875 128 12618.42 125.08 55192.18 88888.00 2009-05-08 21:00:46.000 128 12618.38 124.97 55192.15 88888.00 2009-05-08 21:00:46.125 128 12618.38 124.97 55192.18 88888.00 2009-05-08 21:00:46.250 128 12618.45 125.00 55192.18 88888.00 2009-05-08 21:00:46.375 128 12618.40 124.95 55192.18 88888.00 2009-05-08 21:00:46.500 128 12618.38 125.03 55192.20 88888.00 2009-05-08 21:00:46.625 128 12618.45 125.12 55192.22 88888.00 2009-05-08 21:00:46.750 128 12618.50 125.12 55192.22 88888.00 2009-05-08 21:00:46.875 128 12618.50 125.10 55192.22 88888.00 2009-05-08 21:00:47.000 128 12618.48 125.00 55192.18 88888.00 2009-05-08 21:00:47.125 128 12618.40 124.90 55192.15 88888.00 2009-05-08 21:00:47.250 128 12618.40 124.95 55192.22 88888.00 2009-05-08 21:00:47.375 128 12618.50 125.05 55192.20 88888.00 2009-05-08 21:00:47.500 128 12618.55 125.08 55192.20 88888.00 2009-05-08 21:00:47.625 128 12618.52 125.10 55192.22 88888.00 2009-05-08 21:00:47.750 128 12618.42 124.97 55192.15 88888.00 2009-05-08 21:00:47.875 128 12618.40 124.97 55192.20 88888.00 2009-05-08 21:00:48.000 128 12618.42 125.03 55192.22 88888.00 2009-05-08 21:00:48.125 128 12618.45 125.08 55192.28 88888.00 2009-05-08 21:00:48.250 128 12618.48 125.03 55192.25 88888.00 2009-05-08 21:00:48.375 128 12618.52 125.05 55192.25 88888.00 2009-05-08 21:00:48.500 128 12618.50 125.05 55192.20 88888.00 2009-05-08 21:00:48.625 128 12618.48 125.05 55192.20 88888.00 2009-05-08 21:00:48.750 128 12618.45 125.03 55192.22 88888.00 2009-05-08 21:00:48.875 128 12618.48 125.03 55192.28 88888.00 2009-05-08 21:00:49.000 128 12618.45 125.00 55192.28 88888.00 2009-05-08 21:00:49.125 128 12618.40 124.97 55192.28 88888.00 2009-05-08 21:00:49.250 128 12618.42 125.08 55192.28 88888.00 2009-05-08 21:00:49.375 128 12618.48 125.10 55192.28 88888.00 2009-05-08 21:00:49.500 128 12618.50 125.05 55192.28 88888.00 2009-05-08 21:00:49.625 128 12618.58 125.00 55192.25 88888.00 2009-05-08 21:00:49.750 128 12618.52 124.95 55192.25 88888.00 2009-05-08 21:00:49.875 128 12618.55 125.03 55192.30 88888.00 2009-05-08 21:00:50.000 128 12618.62 125.05 55192.28 88888.00 2009-05-08 21:00:50.125 128 12618.60 125.00 55192.25 88888.00 2009-05-08 21:00:50.250 128 12618.58 124.97 55192.20 88888.00 2009-05-08 21:00:50.375 128 12618.58 125.03 55192.25 88888.00 2009-05-08 21:00:50.500 128 12618.62 124.95 55192.25 88888.00 2009-05-08 21:00:50.625 128 12618.52 124.88 55192.22 88888.00 2009-05-08 21:00:50.750 128 12618.48 124.95 55192.28 88888.00 2009-05-08 21:00:50.875 128 12618.48 124.90 55192.25 88888.00 2009-05-08 21:00:51.000 128 12618.45 124.78 55192.18 88888.00 2009-05-08 21:00:51.125 128 12618.42 124.88 55192.22 88888.00 2009-05-08 21:00:51.250 128 12618.55 125.00 55192.30 88888.00 2009-05-08 21:00:51.375 128 12618.60 125.00 55192.28 88888.00 2009-05-08 21:00:51.500 128 12618.50 124.88 55192.22 88888.00 2009-05-08 21:00:51.625 128 12618.45 124.83 55192.22 88888.00 2009-05-08 21:00:51.750 128 12618.45 124.90 55192.28 88888.00 2009-05-08 21:00:51.875 128 12618.42 124.95 55192.30 88888.00 2009-05-08 21:00:52.000 128 12618.48 124.97 55192.30 88888.00 2009-05-08 21:00:52.125 128 12618.60 124.92 55192.30 88888.00 2009-05-08 21:00:52.250 128 12618.58 124.85 55192.30 88888.00 2009-05-08 21:00:52.375 128 12618.58 124.92 55192.30 88888.00 2009-05-08 21:00:52.500 128 12618.58 124.97 55192.32 88888.00 2009-05-08 21:00:52.625 128 12618.55 124.90 55192.32 88888.00 2009-05-08 21:00:52.750 128 12618.48 124.85 55192.30 88888.00 2009-05-08 21:00:52.875 128 12618.42 124.83 55192.30 88888.00 2009-05-08 21:00:53.000 128 12618.50 124.90 55192.30 88888.00 2009-05-08 21:00:53.125 128 12618.50 124.88 55192.30 88888.00 2009-05-08 21:00:53.250 128 12618.50 124.83 55192.32 88888.00 2009-05-08 21:00:53.375 128 12618.52 124.83 55192.32 88888.00 2009-05-08 21:00:53.500 128 12618.52 124.83 55192.32 88888.00 2009-05-08 21:00:53.625 128 12618.52 124.85 55192.35 88888.00 2009-05-08 21:00:53.750 128 12618.50 124.75 55192.30 88888.00 2009-05-08 21:00:53.875 128 12618.50 124.67 55192.30 88888.00 2009-05-08 21:00:54.000 128 12618.52 124.65 55192.30 88888.00 2009-05-08 21:00:54.125 128 12618.50 124.70 55192.30 88888.00 2009-05-08 21:00:54.250 128 12618.48 124.72 55192.30 88888.00 2009-05-08 21:00:54.375 128 12618.45 124.65 55192.28 88888.00 2009-05-08 21:00:54.500 128 12618.42 124.62 55192.32 88888.00 2009-05-08 21:00:54.625 128 12618.52 124.75 55192.38 88888.00 2009-05-08 21:00:54.750 128 12618.62 124.78 55192.35 88888.00 2009-05-08 21:00:54.875 128 12618.67 124.80 55192.38 88888.00 2009-05-08 21:00:55.000 128 12618.65 124.78 55192.38 88888.00 2009-05-08 21:00:55.125 128 12618.67 124.70 55192.35 88888.00 2009-05-08 21:00:55.250 128 12618.60 124.60 55192.35 88888.00 2009-05-08 21:00:55.375 128 12618.55 124.62 55192.38 88888.00 2009-05-08 21:00:55.500 128 12618.58 124.62 55192.38 88888.00 2009-05-08 21:00:55.625 128 12618.58 124.55 55192.35 88888.00 2009-05-08 21:00:55.750 128 12618.60 124.53 55192.35 88888.00 2009-05-08 21:00:55.875 128 12618.65 124.60 55192.35 88888.00 2009-05-08 21:00:56.000 128 12618.67 124.65 55192.35 88888.00 2009-05-08 21:00:56.125 128 12618.62 124.65 55192.38 88888.00 2009-05-08 21:00:56.250 128 12618.62 124.58 55192.38 88888.00 2009-05-08 21:00:56.375 128 12618.65 124.55 55192.38 88888.00 2009-05-08 21:00:56.500 128 12618.55 124.42 55192.32 88888.00 2009-05-08 21:00:56.625 128 12618.50 124.42 55192.32 88888.00 2009-05-08 21:00:56.750 128 12618.52 124.50 55192.38 88888.00 2009-05-08 21:00:56.875 128 12618.58 124.47 55192.38 88888.00 2009-05-08 21:00:57.000 128 12618.62 124.53 55192.43 88888.00 2009-05-08 21:00:57.125 128 12618.60 124.50 55192.40 88888.00 2009-05-08 21:00:57.250 128 12618.60 124.42 55192.38 88888.00 2009-05-08 21:00:57.375 128 12618.62 124.42 55192.35 88888.00 2009-05-08 21:00:57.500 128 12618.60 124.45 55192.35 88888.00 2009-05-08 21:00:57.625 128 12618.58 124.38 55192.35 88888.00 2009-05-08 21:00:57.750 128 12618.60 124.33 55192.38 88888.00 2009-05-08 21:00:57.875 128 12618.55 124.38 55192.45 88888.00 2009-05-08 21:00:58.000 128 12618.60 124.45 55192.45 88888.00 2009-05-08 21:00:58.125 128 12618.67 124.53 55192.47 88888.00 2009-05-08 21:00:58.250 128 12618.65 124.40 55192.43 88888.00 2009-05-08 21:00:58.375 128 12618.62 124.30 55192.40 88888.00 2009-05-08 21:00:58.500 128 12618.70 124.38 55192.43 88888.00 2009-05-08 21:00:58.625 128 12618.67 124.38 55192.40 88888.00 2009-05-08 21:00:58.750 128 12618.58 124.28 55192.38 88888.00 2009-05-08 21:00:58.875 128 12618.55 124.22 55192.38 88888.00 2009-05-08 21:00:59.000 128 12618.65 124.28 55192.43 88888.00 2009-05-08 21:00:59.125 128 12618.73 124.28 55192.45 88888.00 2009-05-08 21:00:59.250 128 12618.60 124.17 55192.38 88888.00 2009-05-08 21:00:59.375 128 12618.58 124.17 55192.40 88888.00 2009-05-08 21:00:59.500 128 12618.58 124.17 55192.43 88888.00 2009-05-08 21:00:59.625 128 12618.55 124.12 55192.40 88888.00 2009-05-08 21:00:59.750 128 12618.67 124.17 55192.45 88888.00 2009-05-08 21:00:59.875 128 12618.77 124.22 55192.45 88888.00 2009-05-08 21:01:00.000 128 12618.70 124.17 55192.40 88888.00 2009-05-08 21:01:00.125 128 12618.60 124.03 55192.38 88888.00 2009-05-08 21:01:00.250 128 12618.62 124.10 55192.40 88888.00 2009-05-08 21:01:00.375 128 12618.65 124.12 55192.45 88888.00 2009-05-08 21:01:00.500 128 12618.70 124.17 55192.45 88888.00 2009-05-08 21:01:00.625 128 12618.73 124.17 55192.45 88888.00 2009-05-08 21:01:00.750 128 12618.70 124.15 55192.43 88888.00 2009-05-08 21:01:00.875 128 12618.70 124.12 55192.45 88888.00 2009-05-08 21:01:01.000 128 12618.80 124.20 55192.50 88888.00 2009-05-08 21:01:01.125 128 12618.83 124.15 55192.47 88888.00 2009-05-08 21:01:01.250 128 12618.77 124.12 55192.50 88888.00 2009-05-08 21:01:01.375 128 12618.88 124.12 55192.47 88888.00 2009-05-08 21:01:01.500 128 12618.92 124.15 55192.50 88888.00 2009-05-08 21:01:01.625 128 12618.77 124.08 55192.47 88888.00 2009-05-08 21:01:01.750 128 12618.70 124.05 55192.47 88888.00 2009-05-08 21:01:01.875 128 12618.62 124.05 55192.45 88888.00 2009-05-08 21:01:02.000 128 12618.70 124.05 55192.47 88888.00 2009-05-08 21:01:02.125 128 12618.77 124.03 55192.50 88888.00 2009-05-08 21:01:02.250 128 12618.77 124.03 55192.47 88888.00 2009-05-08 21:01:02.375 128 12618.77 124.00 55192.47 88888.00 2009-05-08 21:01:02.500 128 12618.73 123.97 55192.47 88888.00 2009-05-08 21:01:02.625 128 12618.77 124.00 55192.47 88888.00 2009-05-08 21:01:02.750 128 12618.80 124.05 55192.53 88888.00 2009-05-08 21:01:02.875 128 12618.83 124.05 55192.53 88888.00 2009-05-08 21:01:03.000 128 12618.83 124.00 55192.47 88888.00 2009-05-08 21:01:03.125 128 12618.77 123.95 55192.47 88888.00 2009-05-08 21:01:03.250 128 12618.80 123.97 55192.45 88888.00 2009-05-08 21:01:03.375 128 12618.88 123.97 55192.47 88888.00 2009-05-08 21:01:03.500 128 12618.92 123.97 55192.45 88888.00 2009-05-08 21:01:03.625 128 12618.85 123.95 55192.50 88888.00 2009-05-08 21:01:03.750 128 12618.80 123.97 55192.53 88888.00 2009-05-08 21:01:03.875 128 12618.83 123.97 55192.50 88888.00 2009-05-08 21:01:04.000 128 12618.88 123.92 55192.45 88888.00 2009-05-08 21:01:04.125 128 12618.90 123.90 55192.53 88888.00 2009-05-08 21:01:04.250 128 12618.98 123.88 55192.53 88888.00 2009-05-08 21:01:04.375 128 12619.00 123.92 55192.50 88888.00 2009-05-08 21:01:04.500 128 12619.00 123.92 55192.47 88888.00 2009-05-08 21:01:04.625 128 12618.92 123.83 55192.47 88888.00 2009-05-08 21:01:04.750 128 12618.95 123.88 55192.45 88888.00 2009-05-08 21:01:04.875 128 12619.00 123.92 55192.50 88888.00 2009-05-08 21:01:05.000 128 12619.00 123.90 55192.45 88888.00 2009-05-08 21:01:05.125 128 12618.95 123.80 55192.43 88888.00 2009-05-08 21:01:05.250 128 12618.88 123.80 55192.47 88888.00 2009-05-08 21:01:05.375 128 12618.95 123.85 55192.45 88888.00 2009-05-08 21:01:05.500 128 12618.98 123.88 55192.47 88888.00 2009-05-08 21:01:05.625 128 12619.00 123.80 55192.45 88888.00 2009-05-08 21:01:05.750 128 12618.98 123.83 55192.45 88888.00 2009-05-08 21:01:05.875 128 12619.00 123.85 55192.47 88888.00 2009-05-08 21:01:06.000 128 12619.02 123.78 55192.45 88888.00 2009-05-08 21:01:06.125 128 12619.08 123.83 55192.47 88888.00 2009-05-08 21:01:06.250 128 12619.00 123.78 55192.45 88888.00 2009-05-08 21:01:06.375 128 12619.02 123.80 55192.45 88888.00 2009-05-08 21:01:06.500 128 12619.10 123.85 55192.45 88888.00 2009-05-08 21:01:06.625 128 12619.10 123.83 55192.40 88888.00 2009-05-08 21:01:06.750 128 12619.10 123.80 55192.43 88888.00 2009-05-08 21:01:06.875 128 12619.12 123.80 55192.43 88888.00 2009-05-08 21:01:07.000 128 12619.17 123.78 55192.43 88888.00 2009-05-08 21:01:07.125 128 12619.12 123.83 55192.47 88888.00 2009-05-08 21:01:07.250 128 12619.08 123.88 55192.50 88888.00 2009-05-08 21:01:07.375 128 12619.15 123.95 55192.53 88888.00 2009-05-08 21:01:07.500 128 12619.17 123.92 55192.50 88888.00 2009-05-08 21:01:07.625 128 12619.15 123.88 55192.45 88888.00 2009-05-08 21:01:07.750 128 12619.17 123.88 55192.43 88888.00 2009-05-08 21:01:07.875 128 12619.27 123.88 55192.43 88888.00 2009-05-08 21:01:08.000 128 12619.27 123.90 55192.43 88888.00 2009-05-08 21:01:08.125 128 12619.27 123.90 55192.43 88888.00 2009-05-08 21:01:08.250 128 12619.25 123.80 55192.43 88888.00 2009-05-08 21:01:08.375 128 12619.20 123.83 55192.43 88888.00 2009-05-08 21:01:08.500 128 12619.20 123.83 55192.43 88888.00 2009-05-08 21:01:08.625 128 12619.27 123.83 55192.40 88888.00 2009-05-08 21:01:08.750 128 12619.30 123.92 55192.45 88888.00 2009-05-08 21:01:08.875 128 12619.38 123.92 55192.40 88888.00 2009-05-08 21:01:09.000 128 12619.38 123.85 55192.38 88888.00 2009-05-08 21:01:09.125 128 12619.35 123.83 55192.38 88888.00 2009-05-08 21:01:09.250 128 12619.30 123.83 55192.35 88888.00 2009-05-08 21:01:09.375 128 12619.33 123.85 55192.38 88888.00 2009-05-08 21:01:09.500 128 12619.45 123.88 55192.38 88888.00 2009-05-08 21:01:09.625 128 12619.52 123.85 55192.38 88888.00 2009-05-08 21:01:09.750 128 12619.50 123.90 55192.35 88888.00 2009-05-08 21:01:09.875 128 12619.42 123.97 55192.43 88888.00 2009-05-08 21:01:10.000 128 12619.40 123.95 55192.43 88888.00 2009-05-08 21:01:10.125 128 12619.40 123.88 55192.40 88888.00 2009-05-08 21:01:10.250 128 12619.42 123.90 55192.40 88888.00 2009-05-08 21:01:10.375 128 12619.50 123.95 55192.43 88888.00 2009-05-08 21:01:10.500 128 12619.45 123.95 55192.43 88888.00 2009-05-08 21:01:10.625 128 12619.48 123.90 55192.40 88888.00 2009-05-08 21:01:10.750 128 12619.48 123.85 55192.35 88888.00 2009-05-08 21:01:10.875 128 12619.48 123.80 55192.35 88888.00 2009-05-08 21:01:11.000 128 12619.50 123.88 55192.40 88888.00 2009-05-08 21:01:11.125 128 12619.50 123.92 55192.40 88888.00 2009-05-08 21:01:11.250 128 12619.45 123.88 55192.35 88888.00 2009-05-08 21:01:11.375 128 12619.50 123.88 55192.32 88888.00 2009-05-08 21:01:11.500 128 12619.58 123.95 55192.35 88888.00 2009-05-08 21:01:11.625 128 12619.60 123.92 55192.38 88888.00 2009-05-08 21:01:11.750 128 12619.60 123.88 55192.35 88888.00 2009-05-08 21:01:11.875 128 12619.55 123.85 55192.35 88888.00 2009-05-08 21:01:12.000 128 12619.52 123.88 55192.35 88888.00 2009-05-08 21:01:12.125 128 12619.55 123.92 55192.38 88888.00 2009-05-08 21:01:12.250 128 12619.58 123.97 55192.40 88888.00 2009-05-08 21:01:12.375 128 12619.60 124.00 55192.43 88888.00 2009-05-08 21:01:12.500 128 12619.60 123.97 55192.38 88888.00 2009-05-08 21:01:12.625 128 12619.60 124.00 55192.40 88888.00 2009-05-08 21:01:12.750 128 12619.62 124.03 55192.43 88888.00 2009-05-08 21:01:12.875 128 12619.60 124.03 55192.43 88888.00 2009-05-08 21:01:13.000 128 12619.62 124.00 55192.40 88888.00 2009-05-08 21:01:13.125 128 12619.65 123.95 55192.38 88888.00 2009-05-08 21:01:13.250 128 12619.62 124.00 55192.38 88888.00 2009-05-08 21:01:13.375 128 12619.62 124.03 55192.38 88888.00 2009-05-08 21:01:13.500 128 12619.62 124.00 55192.40 88888.00 2009-05-08 21:01:13.625 128 12619.58 123.97 55192.40 88888.00 2009-05-08 21:01:13.750 128 12619.60 123.95 55192.38 88888.00 2009-05-08 21:01:13.875 128 12619.65 124.00 55192.38 88888.00 2009-05-08 21:01:14.000 128 12619.67 124.00 55192.35 88888.00 2009-05-08 21:01:14.125 128 12619.67 123.95 55192.35 88888.00 2009-05-08 21:01:14.250 128 12619.65 123.95 55192.35 88888.00 2009-05-08 21:01:14.375 128 12619.70 124.10 55192.40 88888.00 2009-05-08 21:01:14.500 128 12619.73 124.10 55192.40 88888.00 2009-05-08 21:01:14.625 128 12619.70 124.03 55192.38 88888.00 2009-05-08 21:01:14.750 128 12619.67 124.00 55192.35 88888.00 2009-05-08 21:01:14.875 128 12619.73 124.00 55192.35 88888.00 2009-05-08 21:01:15.000 128 12619.77 124.00 55192.35 88888.00 2009-05-08 21:01:15.125 128 12619.75 124.00 55192.32 88888.00 2009-05-08 21:01:15.250 128 12619.73 124.00 55192.38 88888.00 2009-05-08 21:01:15.375 128 12619.77 124.03 55192.35 88888.00 2009-05-08 21:01:15.500 128 12619.83 124.03 55192.35 88888.00 2009-05-08 21:01:15.625 128 12619.88 124.00 55192.35 88888.00 2009-05-08 21:01:15.750 128 12619.85 123.97 55192.35 88888.00 2009-05-08 21:01:15.875 128 12619.80 124.03 55192.32 88888.00 2009-05-08 21:01:16.000 128 12619.83 124.05 55192.35 88888.00 2009-05-08 21:01:16.125 128 12619.80 124.05 55192.35 88888.00 2009-05-08 21:01:16.250 128 12619.80 124.05 55192.35 88888.00 2009-05-08 21:01:16.375 128 12619.77 124.00 55192.32 88888.00 2009-05-08 21:01:16.500 128 12619.73 124.00 55192.30 88888.00 2009-05-08 21:01:16.625 128 12619.77 124.15 55192.38 88888.00 2009-05-08 21:01:16.750 128 12619.85 124.17 55192.38 88888.00 2009-05-08 21:01:16.875 128 12619.83 124.05 55192.32 88888.00 2009-05-08 21:01:17.000 128 12619.85 124.05 55192.30 88888.00 2009-05-08 21:01:17.125 128 12619.83 124.08 55192.32 88888.00 2009-05-08 21:01:17.250 128 12619.80 124.10 55192.38 88888.00 2009-05-08 21:01:17.375 128 12619.85 124.15 55192.40 88888.00 2009-05-08 21:01:17.500 128 12619.80 124.10 55192.38 88888.00 2009-05-08 21:01:17.625 128 12619.83 124.15 55192.35 88888.00 2009-05-08 21:01:17.750 128 12619.83 124.12 55192.38 88888.00 2009-05-08 21:01:17.875 128 12619.77 124.08 55192.35 88888.00 2009-05-08 21:01:18.000 128 12619.83 124.10 55192.35 88888.00 2009-05-08 21:01:18.125 128 12619.88 124.12 55192.35 88888.00 2009-05-08 21:01:18.250 128 12619.88 124.17 55192.38 88888.00 2009-05-08 21:01:18.375 128 12619.88 124.12 55192.35 88888.00 2009-05-08 21:01:18.500 128 12619.75 124.10 55192.30 88888.00 2009-05-08 21:01:18.625 128 12619.73 124.10 55192.32 88888.00 2009-05-08 21:01:18.750 128 12619.83 124.17 55192.38 88888.00 2009-05-08 21:01:18.875 128 12619.88 124.17 55192.35 88888.00 2009-05-08 21:01:19.000 128 12619.88 124.10 55192.32 88888.00 2009-05-08 21:01:19.125 128 12619.92 124.12 55192.35 88888.00 2009-05-08 21:01:19.250 128 12619.92 124.10 55192.35 88888.00 2009-05-08 21:01:19.375 128 12619.95 124.05 55192.30 88888.00 2009-05-08 21:01:19.500 128 12619.95 124.08 55192.32 88888.00 2009-05-08 21:01:19.625 128 12619.92 124.12 55192.35 88888.00 2009-05-08 21:01:19.750 128 12619.85 124.15 55192.32 88888.00 2009-05-08 21:01:19.875 128 12619.83 124.12 55192.32 88888.00 2009-05-08 21:01:20.000 128 12619.90 124.10 55192.32 88888.00 2009-05-08 21:01:20.125 128 12619.95 124.15 55192.35 88888.00 2009-05-08 21:01:20.250 128 12619.88 124.15 55192.40 88888.00 2009-05-08 21:01:20.375 128 12620.00 124.20 55192.40 88888.00 2009-05-08 21:01:20.500 128 12620.00 124.20 55192.40 88888.00 2009-05-08 21:01:20.625 128 12619.92 124.15 55192.38 88888.00 2009-05-08 21:01:20.750 128 12619.95 124.12 55192.35 88888.00 2009-05-08 21:01:20.875 128 12619.92 124.10 55192.35 88888.00 2009-05-08 21:01:21.000 128 12619.92 124.12 55192.35 88888.00 2009-05-08 21:01:21.125 128 12620.00 124.12 55192.38 88888.00 2009-05-08 21:01:21.250 128 12619.98 124.10 55192.32 88888.00 2009-05-08 21:01:21.375 128 12619.98 124.08 55192.35 88888.00 2009-05-08 21:01:21.500 128 12620.00 124.17 55192.40 88888.00 2009-05-08 21:01:21.625 128 12620.02 124.20 55192.43 88888.00 2009-05-08 21:01:21.750 128 12620.00 124.15 55192.38 88888.00 2009-05-08 21:01:21.875 128 12619.95 124.10 55192.32 88888.00 2009-05-08 21:01:22.000 128 12620.00 124.10 55192.38 88888.00 2009-05-08 21:01:22.125 128 12620.00 124.10 55192.40 88888.00 2009-05-08 21:01:22.250 128 12619.98 124.12 55192.40 88888.00 2009-05-08 21:01:22.375 128 12620.00 124.12 55192.40 88888.00 2009-05-08 21:01:22.500 128 12620.00 124.10 55192.35 88888.00 2009-05-08 21:01:22.625 128 12619.98 124.12 55192.32 88888.00 2009-05-08 21:01:22.750 128 12619.98 124.05 55192.32 88888.00 2009-05-08 21:01:22.875 128 12620.05 124.10 55192.38 88888.00 2009-05-08 21:01:23.000 128 12620.17 124.17 55192.40 88888.00 2009-05-08 21:01:23.125 128 12620.10 124.17 55192.43 88888.00 2009-05-08 21:01:23.250 128 12620.00 124.15 55192.43 88888.00 2009-05-08 21:01:23.375 128 12620.02 124.20 55192.45 88888.00 2009-05-08 21:01:23.500 128 12620.08 124.20 55192.43 88888.00 2009-05-08 21:01:23.625 128 12620.05 124.08 55192.38 88888.00 2009-05-08 21:01:23.750 128 12620.05 124.12 55192.40 88888.00 2009-05-08 21:01:23.875 128 12620.08 124.22 55192.45 88888.00 2009-05-08 21:01:24.000 128 12620.02 124.20 55192.43 88888.00 2009-05-08 21:01:24.125 128 12620.08 124.15 55192.43 88888.00 2009-05-08 21:01:24.250 128 12620.05 124.12 55192.45 88888.00 2009-05-08 21:01:24.375 128 12620.00 124.12 55192.45 88888.00 2009-05-08 21:01:24.500 128 12619.98 124.12 55192.45 88888.00 2009-05-08 21:01:24.625 128 12619.98 124.15 55192.43 88888.00 2009-05-08 21:01:24.750 128 12620.02 124.15 55192.43 88888.00 2009-05-08 21:01:24.875 128 12620.00 124.15 55192.43 88888.00 2009-05-08 21:01:25.000 128 12619.95 124.15 55192.43 88888.00 2009-05-08 21:01:25.125 128 12619.95 124.10 55192.43 88888.00 2009-05-08 21:01:25.250 128 12619.98 124.10 55192.45 88888.00 2009-05-08 21:01:25.375 128 12620.00 124.12 55192.43 88888.00 2009-05-08 21:01:25.500 128 12620.02 124.08 55192.40 88888.00 2009-05-08 21:01:25.625 128 12620.02 124.08 55192.43 88888.00 2009-05-08 21:01:25.750 128 12619.98 124.05 55192.43 88888.00 2009-05-08 21:01:25.875 128 12619.98 124.10 55192.47 88888.00 2009-05-08 21:01:26.000 128 12620.02 124.12 55192.45 88888.00 2009-05-08 21:01:26.125 128 12620.12 124.17 55192.47 88888.00 2009-05-08 21:01:26.250 128 12620.15 124.10 55192.43 88888.00 2009-05-08 21:01:26.375 128 12620.12 124.10 55192.45 88888.00 2009-05-08 21:01:26.500 128 12620.10 124.08 55192.47 88888.00 2009-05-08 21:01:26.625 128 12620.08 124.15 55192.47 88888.00 2009-05-08 21:01:26.750 128 12620.05 124.05 55192.43 88888.00 2009-05-08 21:01:26.875 128 12620.12 124.10 55192.45 88888.00 2009-05-08 21:01:27.000 128 12620.12 124.20 55192.43 88888.00 2009-05-08 21:01:27.125 128 12620.15 124.25 55192.43 88888.00 2009-05-08 21:01:27.250 128 12620.05 124.20 55192.47 88888.00 2009-05-08 21:01:27.375 128 12620.17 124.28 55192.50 88888.00 2009-05-08 21:01:27.500 128 12620.20 124.28 55192.50 88888.00 2009-05-08 21:01:27.625 128 12620.25 124.17 55192.47 88888.00 2009-05-08 21:01:27.750 128 12620.25 124.12 55192.45 88888.00 2009-05-08 21:01:27.875 128 12620.17 124.12 55192.50 88888.00 2009-05-08 21:01:28.000 128 12620.20 124.12 55192.50 88888.00 2009-05-08 21:01:28.125 128 12620.15 124.03 55192.43 88888.00 2009-05-08 21:01:28.250 128 12620.12 124.00 55192.43 88888.00 2009-05-08 21:01:28.375 128 12620.15 124.05 55192.45 88888.00 2009-05-08 21:01:28.500 128 12620.12 124.05 55192.45 88888.00 2009-05-08 21:01:28.625 128 12620.17 124.05 55192.50 88888.00 2009-05-08 21:01:28.750 128 12620.15 124.08 55192.53 88888.00 2009-05-08 21:01:28.875 128 12620.10 124.03 55192.53 88888.00 2009-05-08 21:01:29.000 128 12620.15 124.05 55192.50 88888.00 2009-05-08 21:01:29.125 128 12620.15 124.05 55192.50 88888.00 2009-05-08 21:01:29.250 128 12620.08 124.03 55192.50 88888.00 2009-05-08 21:01:29.375 128 12620.08 124.00 55192.50 88888.00 2009-05-08 21:01:29.500 128 12620.10 124.05 55192.53 88888.00 2009-05-08 21:01:29.625 128 12620.12 124.05 55192.53 88888.00 2009-05-08 21:01:29.750 128 12620.10 123.97 55192.50 88888.00 2009-05-08 21:01:29.875 128 12620.08 123.97 55192.45 88888.00 2009-05-08 21:01:30.000 128 12620.00 123.95 55192.45 88888.00 2009-05-08 21:01:30.125 128 12620.05 124.05 55192.50 88888.00 2009-05-08 21:01:30.250 128 12620.05 124.05 55192.55 88888.00 2009-05-08 21:01:30.375 128 12620.10 124.05 55192.55 88888.00 2009-05-08 21:01:30.500 128 12620.10 124.03 55192.53 88888.00 2009-05-08 21:01:30.625 128 12620.08 124.00 55192.53 88888.00 2009-05-08 21:01:30.750 128 12620.08 123.97 55192.55 88888.00 2009-05-08 21:01:30.875 128 12620.08 124.03 55192.55 88888.00 2009-05-08 21:01:31.000 128 12620.08 124.03 55192.53 88888.00 2009-05-08 21:01:31.125 128 12620.08 124.00 55192.53 88888.00 2009-05-08 21:01:31.250 128 12620.10 123.97 55192.53 88888.00 2009-05-08 21:01:31.375 128 12620.15 124.00 55192.57 88888.00 2009-05-08 21:01:31.500 128 12620.17 124.08 55192.60 88888.00 2009-05-08 21:01:31.625 128 12620.12 123.95 55192.55 88888.00 2009-05-08 21:01:31.750 128 12620.10 123.92 55192.53 88888.00 2009-05-08 21:01:31.875 128 12620.17 123.90 55192.53 88888.00 2009-05-08 21:01:32.000 128 12620.17 123.95 55192.53 88888.00 2009-05-08 21:01:32.125 128 12620.17 123.90 55192.55 88888.00 2009-05-08 21:01:32.250 128 12620.17 123.90 55192.60 88888.00 2009-05-08 21:01:32.375 128 12620.17 123.90 55192.57 88888.00 2009-05-08 21:01:32.500 128 12620.20 123.95 55192.62 88888.00 2009-05-08 21:01:32.625 128 12620.17 123.92 55192.57 88888.00 2009-05-08 21:01:32.750 128 12620.17 123.92 55192.60 88888.00 2009-05-08 21:01:32.875 128 12620.20 123.92 55192.57 88888.00 2009-05-08 21:01:33.000 128 12620.20 123.88 55192.55 88888.00 2009-05-08 21:01:33.125 128 12620.17 123.80 55192.57 88888.00 2009-05-08 21:01:33.250 128 12620.20 123.80 55192.57 88888.00 2009-05-08 21:01:33.375 128 12620.17 123.83 55192.57 88888.00 2009-05-08 21:01:33.500 128 12620.15 123.90 55192.57 88888.00 2009-05-08 21:01:33.625 128 12620.10 123.88 55192.60 88888.00 2009-05-08 21:01:33.750 128 12620.08 123.88 55192.60 88888.00 2009-05-08 21:01:33.875 128 12620.08 123.88 55192.62 88888.00 2009-05-08 21:01:34.000 128 12620.12 123.83 55192.62 88888.00 2009-05-08 21:01:34.125 128 12620.15 123.80 55192.65 88888.00 2009-05-08 21:01:34.250 128 12620.15 123.83 55192.68 88888.00 2009-05-08 21:01:34.375 128 12620.17 123.85 55192.68 88888.00 2009-05-08 21:01:34.500 128 12620.17 123.85 55192.68 88888.00 2009-05-08 21:01:34.625 128 12620.23 123.88 55192.68 88888.00 2009-05-08 21:01:34.750 128 12620.17 123.90 55192.65 88888.00 2009-05-08 21:01:34.875 128 12620.12 123.83 55192.65 88888.00 2009-05-08 21:01:35.000 128 12620.15 123.78 55192.62 88888.00 2009-05-08 21:01:35.125 128 12620.23 123.80 55192.68 88888.00 2009-05-08 21:01:35.250 128 12620.15 123.75 55192.65 88888.00 2009-05-08 21:01:35.375 128 12620.15 123.78 55192.68 88888.00 2009-05-08 21:01:35.500 128 12620.27 123.75 55192.68 88888.00 2009-05-08 21:01:35.625 128 12620.33 123.75 55192.68 88888.00 2009-05-08 21:01:35.750 128 12620.27 123.80 55192.68 88888.00 2009-05-08 21:01:35.875 128 12620.15 123.78 55192.70 88888.00 2009-05-08 21:01:36.000 128 12620.08 123.75 55192.70 88888.00 2009-05-08 21:01:36.125 128 12620.00 123.75 55192.68 88888.00 2009-05-08 21:01:36.250 128 12619.92 123.62 55192.68 88888.00 2009-05-08 21:01:36.375 128 12620.02 123.72 55192.70 88888.00 2009-05-08 21:01:36.500 128 12620.08 123.75 55192.70 88888.00 2009-05-08 21:01:36.625 128 12620.05 123.80 55192.75 88888.00 2009-05-08 21:01:36.750 128 12620.10 123.80 55192.72 88888.00 2009-05-08 21:01:36.875 128 12620.08 123.78 55192.72 88888.00 2009-05-08 21:01:37.000 128 12620.08 123.75 55192.72 88888.00 2009-05-08 21:01:37.125 128 12620.05 123.70 55192.75 88888.00 2009-05-08 21:01:37.250 128 12620.02 123.70 55192.75 88888.00 2009-05-08 21:01:37.375 128 12620.05 123.70 55192.75 88888.00 2009-05-08 21:01:37.500 128 12620.08 123.70 55192.78 88888.00 2009-05-08 21:01:37.625 128 12620.08 123.65 55192.75 88888.00 2009-05-08 21:01:37.750 128 12620.10 123.70 55192.75 88888.00 2009-05-08 21:01:37.875 128 12620.10 123.70 55192.78 88888.00 2009-05-08 21:01:38.000 128 12620.08 123.67 55192.75 88888.00 2009-05-08 21:01:38.125 128 12620.05 123.65 55192.78 88888.00 2009-05-08 21:01:38.250 128 12620.05 123.67 55192.80 88888.00 2009-05-08 21:01:38.375 128 12620.05 123.65 55192.80 88888.00 2009-05-08 21:01:38.500 128 12620.02 123.65 55192.80 88888.00 2009-05-08 21:01:38.625 128 12620.02 123.62 55192.80 88888.00 2009-05-08 21:01:38.750 128 12620.05 123.65 55192.82 88888.00 2009-05-08 21:01:38.875 128 12620.02 123.60 55192.80 88888.00 2009-05-08 21:01:39.000 128 12620.02 123.60 55192.80 88888.00 2009-05-08 21:01:39.125 128 12620.10 123.62 55192.82 88888.00 2009-05-08 21:01:39.250 128 12620.08 123.65 55192.82 88888.00 2009-05-08 21:01:39.375 128 12620.10 123.62 55192.80 88888.00 2009-05-08 21:01:39.500 128 12620.08 123.55 55192.80 88888.00 2009-05-08 21:01:39.625 128 12620.10 123.58 55192.80 88888.00 2009-05-08 21:01:39.750 128 12620.08 123.60 55192.80 88888.00 2009-05-08 21:01:39.875 128 12620.05 123.58 55192.80 88888.00 2009-05-08 21:01:40.000 128 12620.12 123.58 55192.80 88888.00 2009-05-08 21:01:40.125 128 12620.10 123.55 55192.80 88888.00 2009-05-08 21:01:40.250 128 12620.05 123.50 55192.82 88888.00 2009-05-08 21:01:40.375 128 12620.02 123.47 55192.85 88888.00 2009-05-08 21:01:40.500 128 12620.08 123.50 55192.85 88888.00 2009-05-08 21:01:40.625 128 12620.08 123.53 55192.82 88888.00 2009-05-08 21:01:40.750 128 12620.05 123.45 55192.82 88888.00 2009-05-08 21:01:40.875 128 12620.02 123.38 55192.82 88888.00 2009-05-08 21:01:41.000 128 12619.98 123.40 55192.82 88888.00 2009-05-08 21:01:41.125 128 12620.02 123.53 55192.85 88888.00 2009-05-08 21:01:41.250 128 12620.02 123.53 55192.88 88888.00 2009-05-08 21:01:41.375 128 12620.05 123.42 55192.80 88888.00 2009-05-08 21:01:41.500 128 12620.05 123.35 55192.80 88888.00 2009-05-08 21:01:41.625 128 12620.00 123.42 55192.82 88888.00 2009-05-08 21:01:41.750 128 12620.00 123.40 55192.85 88888.00 2009-05-08 21:01:41.875 128 12620.05 123.35 55192.80 88888.00 2009-05-08 21:01:42.000 128 12620.02 123.35 55192.80 88888.00 2009-05-08 21:01:42.125 128 12620.05 123.38 55192.82 88888.00 2009-05-08 21:01:42.250 128 12620.08 123.40 55192.85 88888.00 2009-05-08 21:01:42.375 128 12620.08 123.38 55192.88 88888.00 2009-05-08 21:01:42.500 128 12620.05 123.33 55192.85 88888.00 2009-05-08 21:01:42.625 128 12620.02 123.33 55192.85 88888.00 2009-05-08 21:01:42.750 128 12620.05 123.33 55192.88 88888.00 2009-05-08 21:01:42.875 128 12620.00 123.35 55192.90 88888.00 2009-05-08 21:01:43.000 128 12619.98 123.30 55192.90 88888.00 2009-05-08 21:01:43.125 128 12619.92 123.30 55192.90 88888.00 2009-05-08 21:01:43.250 128 12620.00 123.35 55192.93 88888.00 2009-05-08 21:01:43.375 128 12620.10 123.40 55192.93 88888.00 2009-05-08 21:01:43.500 128 12620.02 123.40 55192.93 88888.00 2009-05-08 21:01:43.625 128 12620.00 123.22 55192.88 88888.00 2009-05-08 21:01:43.750 128 12620.05 123.20 55192.90 88888.00 2009-05-08 21:01:43.875 128 12620.10 123.22 55192.88 88888.00 2009-05-08 21:01:44.000 128 12620.12 123.25 55192.90 88888.00 2009-05-08 21:01:44.125 128 12620.10 123.25 55192.90 88888.00 2009-05-08 21:01:44.250 128 12620.10 123.25 55192.88 88888.00 2009-05-08 21:01:44.375 128 12620.08 123.22 55192.93 88888.00 2009-05-08 21:01:44.500 128 12620.08 123.30 55192.93 88888.00 2009-05-08 21:01:44.625 128 12620.10 123.28 55192.95 88888.00 2009-05-08 21:01:44.750 128 12620.15 123.28 55192.93 88888.00 2009-05-08 21:01:44.875 128 12620.12 123.20 55192.90 88888.00 2009-05-08 21:01:45.000 128 12620.05 123.17 55192.88 88888.00 2009-05-08 21:01:45.125 128 12620.05 123.15 55192.90 88888.00 2009-05-08 21:01:45.250 128 12620.05 123.10 55192.90 88888.00 2009-05-08 21:01:45.375 128 12620.10 123.17 55192.90 88888.00 2009-05-08 21:01:45.500 128 12620.12 123.20 55192.90 88888.00 2009-05-08 21:01:45.625 128 12620.20 123.30 55192.95 88888.00 2009-05-08 21:01:45.750 128 12620.23 123.22 55192.93 88888.00 2009-05-08 21:01:45.875 128 12620.17 123.15 55192.93 88888.00 2009-05-08 21:01:46.000 128 12620.20 123.15 55192.93 88888.00 2009-05-08 21:01:46.125 128 12620.25 123.17 55192.93 88888.00 2009-05-08 21:01:46.250 128 12620.23 123.17 55192.93 88888.00 2009-05-08 21:01:46.375 128 12620.15 123.20 55192.93 88888.00 2009-05-08 21:01:46.500 128 12620.15 123.20 55192.97 88888.00 2009-05-08 21:01:46.625 128 12620.17 123.15 55192.95 88888.00 2009-05-08 21:01:46.750 128 12620.20 123.15 55192.95 88888.00 2009-05-08 21:01:46.875 128 12620.15 123.12 55192.97 88888.00 2009-05-08 21:01:47.000 128 12620.05 123.03 55192.90 88888.00 2009-05-08 21:01:47.125 128 12620.02 123.05 55192.93 88888.00 2009-05-08 21:01:47.250 128 12620.08 123.03 55192.93 88888.00 2009-05-08 21:01:47.375 128 12620.12 123.03 55192.95 88888.00 2009-05-08 21:01:47.500 128 12620.10 123.08 55192.95 88888.00 2009-05-08 21:01:47.625 128 12620.08 123.08 55192.95 88888.00 2009-05-08 21:01:47.750 128 12620.12 123.10 55192.97 88888.00 2009-05-08 21:01:47.875 128 12620.17 123.15 55193.00 88888.00 2009-05-08 21:01:48.000 128 12620.15 123.12 55193.00 88888.00 2009-05-08 21:01:48.125 128 12620.15 123.08 55193.00 88888.00 2009-05-08 21:01:48.250 128 12620.20 123.12 55192.97 88888.00 2009-05-08 21:01:48.375 128 12620.23 123.10 55192.97 88888.00 2009-05-08 21:01:48.500 128 12620.20 123.08 55193.00 88888.00 2009-05-08 21:01:48.625 128 12620.20 123.00 55193.00 88888.00 2009-05-08 21:01:48.750 128 12620.17 123.05 55193.03 88888.00 2009-05-08 21:01:48.875 128 12620.10 123.05 55193.00 88888.00 2009-05-08 21:01:49.000 128 12620.10 123.03 55193.00 88888.00 2009-05-08 21:01:49.125 128 12620.20 123.05 55193.03 88888.00 2009-05-08 21:01:49.250 128 12620.17 123.03 55193.05 88888.00 2009-05-08 21:01:49.375 128 12620.20 123.08 55193.03 88888.00 2009-05-08 21:01:49.500 128 12620.23 123.08 55193.03 88888.00 2009-05-08 21:01:49.625 128 12620.23 123.03 55192.97 88888.00 2009-05-08 21:01:49.750 128 12620.20 122.97 55192.95 88888.00 2009-05-08 21:01:49.875 128 12620.15 122.97 55192.95 88888.00 2009-05-08 21:01:50.000 128 12620.12 122.95 55192.95 88888.00 2009-05-08 21:01:50.125 128 12620.10 122.92 55192.95 88888.00 2009-05-08 21:01:50.250 128 12620.12 123.00 55192.97 88888.00 2009-05-08 21:01:50.375 128 12620.12 123.03 55192.97 88888.00 2009-05-08 21:01:50.500 128 12620.12 122.95 55192.97 88888.00 2009-05-08 21:01:50.625 128 12620.17 122.97 55192.95 88888.00 2009-05-08 21:01:50.750 128 12620.17 123.03 55193.00 88888.00 2009-05-08 21:01:50.875 128 12620.20 123.05 55192.95 88888.00 2009-05-08 21:01:51.000 128 12620.20 123.05 55192.97 88888.00 2009-05-08 21:01:51.125 128 12620.20 122.97 55192.97 88888.00 2009-05-08 21:01:51.250 128 12620.20 122.95 55192.97 88888.00 2009-05-08 21:01:51.375 128 12620.27 123.00 55192.97 88888.00 2009-05-08 21:01:51.500 128 12620.40 123.03 55193.00 88888.00 2009-05-08 21:01:51.625 128 12620.35 123.00 55192.97 88888.00 2009-05-08 21:01:51.750 128 12620.30 122.97 55192.93 88888.00 2009-05-08 21:01:51.875 128 12620.23 123.00 55192.93 88888.00 2009-05-08 21:01:52.000 128 12620.17 123.03 55192.95 88888.00 2009-05-08 21:01:52.125 128 12620.27 123.05 55193.00 88888.00 2009-05-08 21:01:52.250 128 12620.27 122.97 55192.97 88888.00 2009-05-08 21:01:52.375 128 12620.30 122.95 55192.95 88888.00 2009-05-08 21:01:52.500 128 12620.30 122.95 55192.95 88888.00 2009-05-08 21:01:52.625 128 12620.33 122.92 55192.93 88888.00 2009-05-08 21:01:52.750 128 12620.40 122.97 55192.93 88888.00 2009-05-08 21:01:52.875 128 12620.40 123.03 55192.97 88888.00 2009-05-08 21:01:53.000 128 12620.42 123.05 55192.97 88888.00 2009-05-08 21:01:53.125 128 12620.50 123.05 55192.97 88888.00 2009-05-08 21:01:53.250 128 12620.48 123.03 55192.93 88888.00 2009-05-08 21:01:53.375 128 12620.35 123.03 55192.93 88888.00 2009-05-08 21:01:53.500 128 12620.27 123.03 55192.95 88888.00 2009-05-08 21:01:53.625 128 12620.35 123.08 55192.97 88888.00 2009-05-08 21:01:53.750 128 12620.38 123.08 55193.00 88888.00 2009-05-08 21:01:53.875 128 12620.42 123.05 55192.97 88888.00 2009-05-08 21:01:54.000 128 12620.48 123.08 55193.00 88888.00 2009-05-08 21:01:54.125 128 12620.42 123.00 55192.95 88888.00 2009-05-08 21:01:54.250 128 12620.42 123.03 55192.93 88888.00 2009-05-08 21:01:54.375 128 12620.48 123.03 55192.93 88888.00 2009-05-08 21:01:54.500 128 12620.55 123.08 55192.97 88888.00 2009-05-08 21:01:54.625 128 12620.58 123.10 55192.97 88888.00 2009-05-08 21:01:54.750 128 12620.50 123.05 55192.95 88888.00 2009-05-08 21:01:54.875 128 12620.48 123.00 55192.90 88888.00 2009-05-08 21:01:55.000 128 12620.52 123.05 55192.90 88888.00 2009-05-08 21:01:55.125 128 12620.62 123.22 55192.97 88888.00 2009-05-08 21:01:55.250 128 12620.67 123.20 55193.00 88888.00 2009-05-08 21:01:55.375 128 12620.65 123.17 55192.95 88888.00 2009-05-08 21:01:55.500 128 12620.60 123.12 55192.95 88888.00 2009-05-08 21:01:55.625 128 12620.55 123.17 55192.95 88888.00 2009-05-08 21:01:55.750 128 12620.58 123.17 55192.95 88888.00 2009-05-08 21:01:55.875 128 12620.52 123.12 55192.93 88888.00 2009-05-08 21:01:56.000 128 12620.52 123.10 55192.90 88888.00 2009-05-08 21:01:56.125 128 12620.58 123.12 55192.95 88888.00 2009-05-08 21:01:56.250 128 12620.62 123.22 55193.03 88888.00 2009-05-08 21:01:56.375 128 12620.70 123.20 55193.00 88888.00 2009-05-08 21:01:56.500 128 12620.77 123.20 55192.97 88888.00 2009-05-08 21:01:56.625 128 12620.62 123.17 55192.93 88888.00 2009-05-08 21:01:56.750 128 12620.52 123.12 55192.88 88888.00 2009-05-08 21:01:56.875 128 12620.55 123.15 55192.88 88888.00 2009-05-08 21:01:57.000 128 12620.60 123.15 55192.90 88888.00 2009-05-08 21:01:57.125 128 12620.60 123.17 55192.90 88888.00 2009-05-08 21:01:57.250 128 12620.67 123.28 55192.95 88888.00 2009-05-08 21:01:57.375 128 12620.73 123.30 55192.95 88888.00 2009-05-08 21:01:57.500 128 12620.73 123.28 55192.95 88888.00 2009-05-08 21:01:57.625 128 12620.80 123.30 55192.97 88888.00 2009-05-08 21:01:57.750 128 12620.73 123.25 55192.95 88888.00 2009-05-08 21:01:57.875 128 12620.65 123.25 55192.93 88888.00 2009-05-08 21:01:58.000 128 12620.62 123.25 55192.93 88888.00 2009-05-08 21:01:58.125 128 12620.70 123.30 55192.93 88888.00 2009-05-08 21:01:58.250 128 12620.67 123.30 55192.93 88888.00 2009-05-08 21:01:58.375 128 12620.75 123.28 55192.93 88888.00 2009-05-08 21:01:58.500 128 12620.80 123.33 55192.93 88888.00 2009-05-08 21:01:58.625 128 12620.77 123.33 55192.93 88888.00 2009-05-08 21:01:58.750 128 12620.75 123.30 55192.93 88888.00 2009-05-08 21:01:58.875 128 12620.83 123.35 55192.93 88888.00 2009-05-08 21:01:59.000 128 12620.85 123.38 55192.93 88888.00 2009-05-08 21:01:59.125 128 12620.80 123.33 55192.93 88888.00 2009-05-08 21:01:59.250 128 12620.77 123.38 55192.93 88888.00 2009-05-08 21:01:59.375 128 12620.83 123.42 55192.93 88888.00 2009-05-08 21:01:59.500 128 12620.80 123.42 55192.93 88888.00 2009-05-08 21:01:59.625 128 12620.77 123.38 55192.90 88888.00 2009-05-08 21:01:59.750 128 12620.75 123.35 55192.90 88888.00 2009-05-08 21:01:59.875 128 12620.77 123.33 55192.88 88888.00 2009-05-08 21:02:00.000 128 12620.85 123.38 55192.90 88888.00 2009-05-08 21:02:00.125 128 12620.83 123.35 55192.88 88888.00 2009-05-08 21:02:00.250 128 12620.77 123.40 55192.90 88888.00 2009-05-08 21:02:00.375 128 12620.80 123.42 55192.88 88888.00 2009-05-08 21:02:00.500 128 12620.85 123.40 55192.88 88888.00 2009-05-08 21:02:00.625 128 12620.85 123.42 55192.88 88888.00 2009-05-08 21:02:00.750 128 12620.77 123.47 55192.90 88888.00 2009-05-08 21:02:00.875 128 12620.85 123.50 55192.90 88888.00 2009-05-08 21:02:01.000 128 12620.88 123.42 55192.85 88888.00 2009-05-08 21:02:01.125 128 12620.80 123.30 55192.85 88888.00 2009-05-08 21:02:01.250 128 12620.77 123.35 55192.88 88888.00 2009-05-08 21:02:01.375 128 12620.83 123.45 55192.90 88888.00 2009-05-08 21:02:01.500 128 12620.88 123.53 55192.93 88888.00 2009-05-08 21:02:01.625 128 12620.85 123.50 55192.90 88888.00 2009-05-08 21:02:01.750 128 12620.88 123.45 55192.90 88888.00 2009-05-08 21:02:01.875 128 12620.80 123.45 55192.90 88888.00 2009-05-08 21:02:02.000 128 12620.83 123.45 55192.88 88888.00 2009-05-08 21:02:02.125 128 12620.88 123.45 55192.90 88888.00 2009-05-08 21:02:02.250 128 12620.88 123.45 55192.88 88888.00 2009-05-08 21:02:02.375 128 12620.88 123.53 55192.90 88888.00 2009-05-08 21:02:02.500 128 12620.88 123.58 55192.93 88888.00 2009-05-08 21:02:02.625 128 12620.85 123.55 55192.90 88888.00 2009-05-08 21:02:02.750 128 12620.85 123.50 55192.90 88888.00 2009-05-08 21:02:02.875 128 12620.88 123.47 55192.90 88888.00 2009-05-08 21:02:03.000 128 12620.92 123.47 55192.88 88888.00 2009-05-08 21:02:03.125 128 12620.92 123.47 55192.85 88888.00 2009-05-08 21:02:03.250 128 12620.90 123.42 55192.85 88888.00 2009-05-08 21:02:03.375 128 12620.88 123.42 55192.85 88888.00 2009-05-08 21:02:03.500 128 12620.90 123.47 55192.88 88888.00 2009-05-08 21:02:03.625 128 12620.92 123.53 55192.88 88888.00 2009-05-08 21:02:03.750 128 12621.00 123.45 55192.85 88888.00 2009-05-08 21:02:03.875 128 12621.00 123.35 55192.80 88888.00 2009-05-08 21:02:04.000 128 12620.95 123.40 55192.82 88888.00 2009-05-08 21:02:04.125 128 12620.95 123.47 55192.85 88888.00 2009-05-08 21:02:04.250 128 12620.92 123.47 55192.85 88888.00 2009-05-08 21:02:04.375 128 12620.95 123.42 55192.88 88888.00 2009-05-08 21:02:04.500 128 12620.90 123.38 55192.88 88888.00 2009-05-08 21:02:04.625 128 12620.90 123.40 55192.85 88888.00 2009-05-08 21:02:04.750 128 12620.95 123.45 55192.88 88888.00 2009-05-08 21:02:04.875 128 12620.98 123.47 55192.88 88888.00 2009-05-08 21:02:05.000 128 12620.98 123.50 55192.90 88888.00 2009-05-08 21:02:05.125 128 12621.05 123.53 55192.93 88888.00 2009-05-08 21:02:05.250 128 12621.05 123.45 55192.88 88888.00 2009-05-08 21:02:05.375 128 12621.08 123.40 55192.88 88888.00 2009-05-08 21:02:05.500 128 12621.10 123.42 55192.88 88888.00 2009-05-08 21:02:05.625 128 12621.05 123.35 55192.85 88888.00 2009-05-08 21:02:05.750 128 12621.02 123.35 55192.88 88888.00 2009-05-08 21:02:05.875 128 12621.02 123.42 55192.88 88888.00 2009-05-08 21:02:06.000 128 12621.00 123.45 55192.85 88888.00 2009-05-08 21:02:06.125 128 12620.92 123.38 55192.85 88888.00 2009-05-08 21:02:06.250 128 12620.92 123.40 55192.90 88888.00 2009-05-08 21:02:06.375 128 12620.95 123.40 55192.88 88888.00 2009-05-08 21:02:06.500 128 12621.00 123.38 55192.85 88888.00 2009-05-08 21:02:06.625 128 12620.98 123.38 55192.85 88888.00 2009-05-08 21:02:06.750 128 12621.05 123.40 55192.88 88888.00 2009-05-08 21:02:06.875 128 12621.10 123.33 55192.85 88888.00 2009-05-08 21:02:07.000 128 12621.00 123.28 55192.82 88888.00 2009-05-08 21:02:07.125 128 12621.02 123.38 55192.85 88888.00 2009-05-08 21:02:07.250 128 12621.02 123.30 55192.88 88888.00 2009-05-08 21:02:07.375 128 12621.05 123.25 55192.85 88888.00 2009-05-08 21:02:07.500 128 12621.08 123.28 55192.85 88888.00 2009-05-08 21:02:07.625 128 12621.10 123.28 55192.85 88888.00 2009-05-08 21:02:07.750 128 12621.08 123.28 55192.85 88888.00 2009-05-08 21:02:07.875 128 12621.08 123.28 55192.88 88888.00 2009-05-08 21:02:08.000 128 12621.15 123.28 55192.88 88888.00 2009-05-08 21:02:08.125 128 12621.15 123.25 55192.88 88888.00 2009-05-08 21:02:08.250 128 12621.05 123.22 55192.88 88888.00 2009-05-08 21:02:08.375 128 12621.12 123.22 55192.88 88888.00 2009-05-08 21:02:08.500 128 12621.17 123.22 55192.85 88888.00 2009-05-08 21:02:08.625 128 12621.15 123.25 55192.85 88888.00 2009-05-08 21:02:08.750 128 12621.10 123.28 55192.85 88888.00 2009-05-08 21:02:08.875 128 12621.10 123.20 55192.88 88888.00 2009-05-08 21:02:09.000 128 12621.15 123.20 55192.88 88888.00 2009-05-08 21:02:09.125 128 12621.12 123.22 55192.88 88888.00 2009-05-08 21:02:09.250 128 12621.10 123.22 55192.90 88888.00 2009-05-08 21:02:09.375 128 12621.08 123.25 55192.90 88888.00 2009-05-08 21:02:09.500 128 12621.05 123.20 55192.90 88888.00 2009-05-08 21:02:09.625 128 12621.00 123.15 55192.85 88888.00 2009-05-08 21:02:09.750 128 12621.05 123.20 55192.93 88888.00 2009-05-08 21:02:09.875 128 12621.12 123.20 55192.95 88888.00 2009-05-08 21:02:10.000 128 12621.10 123.10 55192.88 88888.00 2009-05-08 21:02:10.125 128 12621.15 123.08 55192.88 88888.00 2009-05-08 21:02:10.250 128 12621.17 123.08 55192.90 88888.00 2009-05-08 21:02:10.375 128 12621.17 123.05 55192.90 88888.00 2009-05-08 21:02:10.500 128 12621.15 123.08 55192.90 88888.00 2009-05-08 21:02:10.625 128 12621.15 123.08 55192.90 88888.00 2009-05-08 21:02:10.750 128 12621.17 123.03 55192.90 88888.00 2009-05-08 21:02:10.875 128 12621.12 123.00 55192.93 88888.00 2009-05-08 21:02:11.000 128 12621.10 123.00 55192.90 88888.00 2009-05-08 21:02:11.125 128 12621.10 123.00 55192.88 88888.00 2009-05-08 21:02:11.250 128 12621.12 123.00 55192.95 88888.00 2009-05-08 21:02:11.375 128 12621.15 123.00 55192.93 88888.00 2009-05-08 21:02:11.500 128 12621.08 122.95 55192.88 88888.00 2009-05-08 21:02:11.625 128 12621.08 122.92 55192.93 88888.00 2009-05-08 21:02:11.750 128 12621.17 122.97 55192.95 88888.00 2009-05-08 21:02:11.875 128 12621.23 123.00 55193.00 88888.00 2009-05-08 21:02:12.000 128 12621.23 122.90 55192.95 88888.00 2009-05-08 21:02:12.125 128 12621.10 122.85 55192.93 88888.00 2009-05-08 21:02:12.250 128 12621.08 122.83 55192.90 88888.00 2009-05-08 21:02:12.375 128 12621.20 122.85 55192.93 88888.00 2009-05-08 21:02:12.500 128 12621.27 122.83 55192.93 88888.00 2009-05-08 21:02:12.625 128 12621.25 122.88 55192.93 88888.00 2009-05-08 21:02:12.750 128 12621.23 122.88 55192.95 88888.00 2009-05-08 21:02:12.875 128 12621.23 122.85 55192.95 88888.00 2009-05-08 21:02:13.000 128 12621.25 122.85 55192.95 88888.00 2009-05-08 21:02:13.125 128 12621.27 122.83 55192.95 88888.00 2009-05-08 21:02:13.250 128 12621.15 122.78 55192.95 88888.00 2009-05-08 21:02:13.375 128 12621.05 122.75 55192.93 88888.00 2009-05-08 21:02:13.500 128 12621.02 122.78 55192.93 88888.00 2009-05-08 21:02:13.625 128 12621.15 122.75 55192.93 88888.00 2009-05-08 21:02:13.750 128 12621.17 122.75 55192.97 88888.00 2009-05-08 21:02:13.875 128 12621.25 122.78 55193.00 88888.00 2009-05-08 21:02:14.000 128 12621.17 122.70 55192.93 88888.00 2009-05-08 21:02:14.125 128 12621.23 122.65 55192.95 88888.00 2009-05-08 21:02:14.250 128 12621.20 122.65 55192.97 88888.00 2009-05-08 21:02:14.375 128 12621.17 122.67 55192.95 88888.00 2009-05-08 21:02:14.500 128 12621.08 122.67 55192.97 88888.00 2009-05-08 21:02:14.625 128 12621.12 122.67 55192.97 88888.00 2009-05-08 21:02:14.750 128 12621.20 122.65 55192.97 88888.00 2009-05-08 21:02:14.875 128 12621.23 122.65 55192.97 88888.00 2009-05-08 21:02:15.000 128 12621.12 122.53 55192.95 88888.00 2009-05-08 21:02:15.125 128 12621.05 122.45 55192.93 88888.00 2009-05-08 21:02:15.250 128 12621.12 122.45 55192.95 88888.00 2009-05-08 21:02:15.375 128 12621.25 122.53 55193.03 88888.00 2009-05-08 21:02:15.500 128 12621.30 122.60 55193.07 88888.00 2009-05-08 21:02:15.625 128 12621.23 122.58 55193.03 88888.00 2009-05-08 21:02:15.750 128 12621.20 122.53 55192.97 88888.00 2009-05-08 21:02:15.875 128 12621.17 122.50 55193.00 88888.00 2009-05-08 21:02:16.000 128 12621.12 122.47 55193.03 88888.00 2009-05-08 21:02:16.125 128 12621.10 122.42 55193.03 88888.00 2009-05-08 21:02:16.250 128 12621.25 122.50 55193.05 88888.00 2009-05-08 21:02:16.375 128 12621.35 122.53 55193.05 88888.00 2009-05-08 21:02:16.500 128 12621.30 122.50 55193.07 88888.00 2009-05-08 21:02:16.625 128 12621.27 122.45 55193.05 88888.00 2009-05-08 21:02:16.750 128 12621.17 122.38 55193.05 88888.00 2009-05-08 21:02:16.875 128 12621.15 122.35 55193.05 88888.00 2009-05-08 21:02:17.000 128 12621.10 122.33 55193.03 88888.00 2009-05-08 21:02:17.125 128 12621.15 122.38 55193.07 88888.00 2009-05-08 21:02:17.250 128 12621.17 122.38 55193.07 88888.00 2009-05-08 21:02:17.375 128 12621.27 122.38 55193.10 88888.00 2009-05-08 21:02:17.500 128 12621.33 122.45 55193.07 88888.00 2009-05-08 21:02:17.625 128 12621.25 122.42 55193.10 88888.00 2009-05-08 21:02:17.750 128 12621.25 122.35 55193.07 88888.00 2009-05-08 21:02:17.875 128 12621.20 122.35 55193.03 88888.00 2009-05-08 21:02:18.000 128 12621.12 122.28 55193.05 88888.00 2009-05-08 21:02:18.125 128 12621.20 122.30 55193.05 88888.00 2009-05-08 21:02:18.250 128 12621.27 122.30 55193.07 88888.00 2009-05-08 21:02:18.375 128 12621.12 122.25 55193.10 88888.00 2009-05-08 21:02:18.500 128 12621.08 122.25 55193.10 88888.00 2009-05-08 21:02:18.625 128 12621.08 122.25 55193.10 88888.00 2009-05-08 21:02:18.750 128 12621.12 122.22 55193.12 88888.00 2009-05-08 21:02:18.875 128 12621.23 122.22 55193.12 88888.00 2009-05-08 21:02:19.000 128 12621.20 122.15 55193.10 88888.00 2009-05-08 21:02:19.125 128 12621.17 122.15 55193.12 88888.00 2009-05-08 21:02:19.250 128 12621.15 122.10 55193.10 88888.00 2009-05-08 21:02:19.375 128 12621.15 122.05 55193.10 88888.00 2009-05-08 21:02:19.500 128 12621.15 122.10 55193.10 88888.00 2009-05-08 21:02:19.625 128 12621.08 122.08 55193.10 88888.00 2009-05-08 21:02:19.750 128 12621.02 122.10 55193.10 88888.00 2009-05-08 21:02:19.875 128 12621.08 122.15 55193.12 88888.00 2009-05-08 21:02:20.000 128 12621.10 122.12 55193.12 88888.00 2009-05-08 21:02:20.125 128 12621.12 122.05 55193.15 88888.00 2009-05-08 21:02:20.250 128 12621.17 122.08 55193.15 88888.00 2009-05-08 21:02:20.375 128 12621.17 122.00 55193.12 88888.00 2009-05-08 21:02:20.500 128 12621.15 122.00 55193.12 88888.00 2009-05-08 21:02:20.625 128 12621.15 122.00 55193.15 88888.00 2009-05-08 21:02:20.750 128 12621.10 121.97 55193.15 88888.00 2009-05-08 21:02:20.875 128 12621.12 121.95 55193.15 88888.00 2009-05-08 21:02:21.000 128 12621.17 121.92 55193.15 88888.00 2009-05-08 21:02:21.125 128 12621.12 121.92 55193.15 88888.00 2009-05-08 21:02:21.250 128 12621.02 121.95 55193.20 88888.00 2009-05-08 21:02:21.375 128 12621.12 121.97 55193.20 88888.00 2009-05-08 21:02:21.500 128 12621.17 121.97 55193.20 88888.00 2009-05-08 21:02:21.625 128 12621.15 121.88 55193.20 88888.00 2009-05-08 21:02:21.750 128 12621.15 121.92 55193.22 88888.00 2009-05-08 21:02:21.875 128 12621.15 121.95 55193.22 88888.00 2009-05-08 21:02:22.000 128 12621.10 121.88 55193.22 88888.00 2009-05-08 21:02:22.125 128 12621.05 121.85 55193.22 88888.00 2009-05-08 21:02:22.250 128 12621.02 121.85 55193.22 88888.00 2009-05-08 21:02:22.375 128 12621.08 121.83 55193.22 88888.00 2009-05-08 21:02:22.500 128 12621.02 121.75 55193.20 88888.00 2009-05-08 21:02:22.625 128 12621.05 121.83 55193.22 88888.00 2009-05-08 21:02:22.750 128 12621.08 121.85 55193.22 88888.00 2009-05-08 21:02:22.875 128 12620.98 121.78 55193.25 88888.00 2009-05-08 21:02:23.000 128 12620.98 121.72 55193.20 88888.00 2009-05-08 21:02:23.125 128 12621.08 121.72 55193.22 88888.00 2009-05-08 21:02:23.250 128 12621.12 121.80 55193.28 88888.00 2009-05-08 21:02:23.375 128 12621.12 121.85 55193.30 88888.00 2009-05-08 21:02:23.500 128 12621.12 121.83 55193.30 88888.00 2009-05-08 21:02:23.625 128 12621.12 121.78 55193.30 88888.00 2009-05-08 21:02:23.750 128 12621.15 121.75 55193.30 88888.00 2009-05-08 21:02:23.875 128 12621.15 121.72 55193.30 88888.00 2009-05-08 21:02:24.000 128 12621.12 121.70 55193.28 88888.00 2009-05-08 21:02:24.125 128 12621.12 121.67 55193.25 88888.00 2009-05-08 21:02:24.250 128 12621.12 121.65 55193.25 88888.00 2009-05-08 21:02:24.375 128 12621.08 121.65 55193.28 88888.00 2009-05-08 21:02:24.500 128 12621.10 121.60 55193.28 88888.00 2009-05-08 21:02:24.625 128 12621.12 121.58 55193.25 88888.00 2009-05-08 21:02:24.750 128 12621.10 121.55 55193.25 88888.00 2009-05-08 21:02:24.875 128 12621.10 121.62 55193.30 88888.00 2009-05-08 21:02:25.000 128 12621.12 121.67 55193.30 88888.00 2009-05-08 21:02:25.125 128 12621.08 121.60 55193.30 88888.00 2009-05-08 21:02:25.250 128 12621.02 121.58 55193.32 88888.00 2009-05-08 21:02:25.375 128 12621.02 121.58 55193.30 88888.00 2009-05-08 21:02:25.500 128 12620.98 121.55 55193.30 88888.00 2009-05-08 21:02:25.625 128 12621.00 121.53 55193.30 88888.00 2009-05-08 21:02:25.750 128 12621.02 121.58 55193.32 88888.00 2009-05-08 21:02:25.875 128 12620.95 121.53 55193.30 88888.00 2009-05-08 21:02:26.000 128 12620.92 121.53 55193.30 88888.00 2009-05-08 21:02:26.125 128 12621.02 121.58 55193.35 88888.00 2009-05-08 21:02:26.250 128 12621.05 121.55 55193.38 88888.00 2009-05-08 21:02:26.375 128 12621.02 121.55 55193.35 88888.00 2009-05-08 21:02:26.500 128 12621.00 121.50 55193.35 88888.00 2009-05-08 21:02:26.625 128 12621.00 121.55 55193.38 88888.00 2009-05-08 21:02:26.750 128 12620.92 121.55 55193.40 88888.00 2009-05-08 21:02:26.875 128 12620.95 121.50 55193.40 88888.00 2009-05-08 21:02:27.000 128 12620.95 121.47 55193.35 88888.00 2009-05-08 21:02:27.125 128 12620.88 121.45 55193.32 88888.00 2009-05-08 21:02:27.250 128 12620.88 121.50 55193.40 88888.00 2009-05-08 21:02:27.375 128 12620.92 121.53 55193.43 88888.00 2009-05-08 21:02:27.500 128 12620.95 121.53 55193.43 88888.00 2009-05-08 21:02:27.625 128 12620.95 121.58 55193.43 88888.00 2009-05-08 21:02:27.750 128 12620.92 121.47 55193.40 88888.00 2009-05-08 21:02:27.875 128 12620.90 121.40 55193.38 88888.00 2009-05-08 21:02:28.000 128 12620.92 121.42 55193.38 88888.00 2009-05-08 21:02:28.125 128 12620.92 121.40 55193.40 88888.00 2009-05-08 21:02:28.250 128 12620.90 121.40 55193.40 88888.00 2009-05-08 21:02:28.375 128 12620.85 121.38 55193.38 88888.00 2009-05-08 21:02:28.500 128 12620.85 121.30 55193.38 88888.00 2009-05-08 21:02:28.625 128 12620.83 121.22 55193.35 88888.00 2009-05-08 21:02:28.750 128 12620.88 121.33 55193.40 88888.00 2009-05-08 21:02:28.875 128 12620.92 121.38 55193.43 88888.00 2009-05-08 21:02:29.000 128 12620.98 121.45 55193.43 88888.00 2009-05-08 21:02:29.125 128 12620.95 121.42 55193.45 88888.00 2009-05-08 21:02:29.250 128 12620.95 121.38 55193.43 88888.00 2009-05-08 21:02:29.375 128 12620.92 121.38 55193.43 88888.00 2009-05-08 21:02:29.500 128 12620.95 121.40 55193.45 88888.00 2009-05-08 21:02:29.625 128 12620.95 121.38 55193.47 88888.00 2009-05-08 21:02:29.750 128 12620.85 121.35 55193.45 88888.00 2009-05-08 21:02:29.875 128 12620.85 121.33 55193.47 88888.00 2009-05-08 21:02:30.000 128 12620.90 121.30 55193.43 88888.00 2009-05-08 21:02:30.125 128 12620.88 121.33 55193.43 88888.00 2009-05-08 21:02:30.250 128 12620.85 121.28 55193.43 88888.00 2009-05-08 21:02:30.375 128 12620.83 121.35 55193.45 88888.00 2009-05-08 21:02:30.500 128 12620.80 121.35 55193.45 88888.00 2009-05-08 21:02:30.625 128 12620.85 121.38 55193.47 88888.00 2009-05-08 21:02:30.750 128 12620.85 121.40 55193.47 88888.00 2009-05-08 21:02:30.875 128 12620.80 121.38 55193.45 88888.00 2009-05-08 21:02:31.000 128 12620.73 121.38 55193.45 88888.00 2009-05-08 21:02:31.125 128 12620.75 121.38 55193.47 88888.00 2009-05-08 21:02:31.250 128 12620.75 121.22 55193.40 88888.00 2009-05-08 21:02:31.375 128 12620.77 121.22 55193.38 88888.00 2009-05-08 21:02:31.500 128 12620.83 121.30 55193.43 88888.00 2009-05-08 21:02:31.625 128 12620.83 121.35 55193.47 88888.00 2009-05-08 21:02:31.750 128 12620.83 121.40 55193.47 88888.00 2009-05-08 21:02:31.875 128 12620.75 121.30 55193.45 88888.00 2009-05-08 21:02:32.000 128 12620.83 121.28 55193.47 88888.00 2009-05-08 21:02:32.125 128 12620.80 121.25 55193.47 88888.00 2009-05-08 21:02:32.250 128 12620.73 121.25 55193.45 88888.00 2009-05-08 21:02:32.375 128 12620.75 121.30 55193.45 88888.00 2009-05-08 21:02:32.500 128 12620.75 121.25 55193.45 88888.00 2009-05-08 21:02:32.625 128 12620.80 121.30 55193.45 88888.00 2009-05-08 21:02:32.750 128 12620.77 121.25 55193.43 88888.00 2009-05-08 21:02:32.875 128 12620.77 121.20 55193.43 88888.00 2009-05-08 21:02:33.000 128 12620.85 121.25 55193.43 88888.00 2009-05-08 21:02:33.125 128 12620.88 121.33 55193.45 88888.00 2009-05-08 21:02:33.250 128 12620.90 121.28 55193.47 88888.00 2009-05-08 21:02:33.375 128 12620.88 121.35 55193.47 88888.00 2009-05-08 21:02:33.500 128 12620.77 121.33 55193.45 88888.00 2009-05-08 21:02:33.625 128 12620.75 121.25 55193.45 88888.00 2009-05-08 21:02:33.750 128 12620.75 121.30 55193.45 88888.00 2009-05-08 21:02:33.875 128 12620.88 121.35 55193.50 88888.00 2009-05-08 21:02:34.000 128 12620.85 121.35 55193.50 88888.00 2009-05-08 21:02:34.125 128 12620.85 121.35 55193.50 88888.00 2009-05-08 21:02:34.250 128 12620.83 121.28 55193.47 88888.00 2009-05-08 21:02:34.375 128 12620.88 121.30 55193.45 88888.00 2009-05-08 21:02:34.500 128 12620.95 121.40 55193.47 88888.00 2009-05-08 21:02:34.625 128 12620.88 121.38 55193.50 88888.00 2009-05-08 21:02:34.750 128 12620.80 121.33 55193.47 88888.00 2009-05-08 21:02:34.875 128 12620.80 121.30 55193.45 88888.00 2009-05-08 21:02:35.000 128 12620.85 121.25 55193.43 88888.00 2009-05-08 21:02:35.125 128 12620.83 121.28 55193.43 88888.00 2009-05-08 21:02:35.250 128 12620.80 121.30 55193.45 88888.00 2009-05-08 21:02:35.375 128 12620.85 121.33 55193.50 88888.00 2009-05-08 21:02:35.500 128 12620.85 121.38 55193.50 88888.00 2009-05-08 21:02:35.625 128 12620.85 121.38 55193.47 88888.00 2009-05-08 21:02:35.750 128 12620.88 121.33 55193.47 88888.00 2009-05-08 21:02:35.875 128 12620.90 121.28 55193.45 88888.00 2009-05-08 21:02:36.000 128 12620.90 121.30 55193.45 88888.00 2009-05-08 21:02:36.125 128 12620.90 121.38 55193.45 88888.00 2009-05-08 21:02:36.250 128 12620.88 121.38 55193.47 88888.00 2009-05-08 21:02:36.375 128 12620.92 121.40 55193.47 88888.00 2009-05-08 21:02:36.500 128 12620.98 121.38 55193.50 88888.00 2009-05-08 21:02:36.625 128 12620.95 121.38 55193.50 88888.00 2009-05-08 21:02:36.750 128 12620.92 121.35 55193.43 88888.00 2009-05-08 21:02:36.875 128 12620.88 121.28 55193.43 88888.00 2009-05-08 21:02:37.000 128 12620.90 121.33 55193.43 88888.00 2009-05-08 21:02:37.125 128 12620.90 121.40 55193.50 88888.00 2009-05-08 21:02:37.250 128 12620.88 121.33 55193.47 88888.00 2009-05-08 21:02:37.375 128 12620.90 121.38 55193.47 88888.00 2009-05-08 21:02:37.500 128 12620.95 121.45 55193.50 88888.00 2009-05-08 21:02:37.625 128 12621.00 121.42 55193.53 88888.00 2009-05-08 21:02:37.750 128 12620.95 121.45 55193.50 88888.00 2009-05-08 21:02:37.875 128 12620.98 121.50 55193.50 88888.00 2009-05-08 21:02:38.000 128 12621.00 121.50 55193.50 88888.00 2009-05-08 21:02:38.125 128 12620.95 121.47 55193.50 88888.00 2009-05-08 21:02:38.250 128 12620.95 121.42 55193.50 88888.00 2009-05-08 21:02:38.375 128 12620.88 121.40 55193.45 88888.00 2009-05-08 21:02:38.500 128 12620.95 121.45 55193.47 88888.00 2009-05-08 21:02:38.625 128 12620.98 121.42 55193.47 88888.00 2009-05-08 21:02:38.750 128 12620.98 121.45 55193.53 88888.00 2009-05-08 21:02:38.875 128 12620.88 121.47 55193.50 88888.00 2009-05-08 21:02:39.000 128 12620.95 121.50 55193.50 88888.00 2009-05-08 21:02:39.125 128 12621.02 121.45 55193.47 88888.00 2009-05-08 21:02:39.250 128 12621.02 121.45 55193.50 88888.00 2009-05-08 21:02:39.375 128 12621.00 121.45 55193.53 88888.00 2009-05-08 21:02:39.500 128 12620.95 121.47 55193.47 88888.00 2009-05-08 21:02:39.625 128 12620.98 121.53 55193.50 88888.00 2009-05-08 21:02:39.750 128 12620.98 121.53 55193.50 88888.00 2009-05-08 21:02:39.875 128 12621.00 121.53 55193.53 88888.00 2009-05-08 21:02:40.000 128 12620.98 121.50 55193.50 88888.00 2009-05-08 21:02:40.125 128 12620.98 121.53 55193.50 88888.00 2009-05-08 21:02:40.250 128 12620.90 121.53 55193.50 88888.00 2009-05-08 21:02:40.375 128 12620.90 121.55 55193.47 88888.00 2009-05-08 21:02:40.500 128 12620.85 121.53 55193.50 88888.00 2009-05-08 21:02:40.625 128 12620.85 121.53 55193.50 88888.00 2009-05-08 21:02:40.750 128 12620.98 121.50 55193.50 88888.00 2009-05-08 21:02:40.875 128 12621.02 121.53 55193.50 88888.00 2009-05-08 21:02:41.000 128 12620.92 121.55 55193.47 88888.00 2009-05-08 21:02:41.125 128 12620.90 121.47 55193.47 88888.00 2009-05-08 21:02:41.250 128 12620.95 121.53 55193.53 88888.00 2009-05-08 21:02:41.375 128 12621.05 121.58 55193.53 88888.00 2009-05-08 21:02:41.500 128 12620.95 121.55 55193.50 88888.00 2009-05-08 21:02:41.625 128 12620.90 121.55 55193.50 88888.00 2009-05-08 21:02:41.750 128 12620.98 121.60 55193.55 88888.00 2009-05-08 21:02:41.875 128 12620.98 121.60 55193.53 88888.00 2009-05-08 21:02:42.000 128 12620.95 121.62 55193.50 88888.00 2009-05-08 21:02:42.125 128 12620.90 121.60 55193.55 88888.00 2009-05-08 21:02:42.250 128 12620.80 121.55 55193.53 88888.00 2009-05-08 21:02:42.375 128 12620.85 121.60 55193.53 88888.00 2009-05-08 21:02:42.500 128 12620.85 121.60 55193.53 88888.00 2009-05-08 21:02:42.625 128 12620.80 121.58 55193.50 88888.00 2009-05-08 21:02:42.750 128 12620.85 121.65 55193.53 88888.00 2009-05-08 21:02:42.875 128 12620.90 121.70 55193.55 88888.00 2009-05-08 21:02:43.000 128 12620.90 121.67 55193.50 88888.00 2009-05-08 21:02:43.125 128 12620.85 121.62 55193.53 88888.00 2009-05-08 21:02:43.250 128 12620.77 121.62 55193.53 88888.00 2009-05-08 21:02:43.375 128 12620.77 121.65 55193.53 88888.00 2009-05-08 21:02:43.500 128 12620.83 121.62 55193.50 88888.00 2009-05-08 21:02:43.625 128 12620.83 121.60 55193.47 88888.00 2009-05-08 21:02:43.750 128 12620.75 121.58 55193.43 88888.00 2009-05-08 21:02:43.875 128 12620.75 121.62 55193.50 88888.00 2009-05-08 21:02:44.000 128 12620.77 121.67 55193.53 88888.00 2009-05-08 21:02:44.125 128 12620.77 121.65 55193.53 88888.00 2009-05-08 21:02:44.250 128 12620.75 121.60 55193.47 88888.00 2009-05-08 21:02:44.375 128 12620.77 121.60 55193.47 88888.00 2009-05-08 21:02:44.500 128 12620.73 121.62 55193.47 88888.00 2009-05-08 21:02:44.625 128 12620.70 121.65 55193.50 88888.00 2009-05-08 21:02:44.750 128 12620.67 121.65 55193.47 88888.00 2009-05-08 21:02:44.875 128 12620.65 121.65 55193.50 88888.00 2009-05-08 21:02:45.000 128 12620.65 121.62 55193.45 88888.00 2009-05-08 21:02:45.125 128 12620.58 121.60 55193.45 88888.00 2009-05-08 21:02:45.250 128 12620.60 121.72 55193.50 88888.00 2009-05-08 21:02:45.375 128 12620.67 121.75 55193.53 88888.00 2009-05-08 21:02:45.500 128 12620.67 121.78 55193.50 88888.00 2009-05-08 21:02:45.625 128 12620.62 121.72 55193.50 88888.00 2009-05-08 21:02:45.750 128 12620.45 121.62 55193.47 88888.00 2009-05-08 21:02:45.875 128 12620.45 121.60 55193.45 88888.00 2009-05-08 21:02:46.000 128 12620.52 121.62 55193.45 88888.00 2009-05-08 21:02:46.125 128 12620.58 121.65 55193.50 88888.00 2009-05-08 21:02:46.250 128 12620.55 121.67 55193.50 88888.00 2009-05-08 21:02:46.375 128 12620.62 121.65 55193.47 88888.00 2009-05-08 21:02:46.500 128 12620.62 121.62 55193.47 88888.00 2009-05-08 21:02:46.625 128 12620.62 121.70 55193.50 88888.00 2009-05-08 21:02:46.750 128 12620.55 121.70 55193.50 88888.00 2009-05-08 21:02:46.875 128 12620.52 121.70 55193.50 88888.00 2009-05-08 21:02:47.000 128 12620.48 121.67 55193.45 88888.00 2009-05-08 21:02:47.125 128 12620.48 121.70 55193.53 88888.00 2009-05-08 21:02:47.250 128 12620.55 121.78 55193.53 88888.00 2009-05-08 21:02:47.375 128 12620.62 121.78 55193.50 88888.00 2009-05-08 21:02:47.500 128 12620.62 121.72 55193.47 88888.00 2009-05-08 21:02:47.625 128 12620.50 121.67 55193.43 88888.00 2009-05-08 21:02:47.750 128 12620.48 121.67 55193.47 88888.00 2009-05-08 21:02:47.875 128 12620.55 121.72 55193.45 88888.00 2009-05-08 21:02:48.000 128 12620.60 121.70 55193.43 88888.00 2009-05-08 21:02:48.125 128 12620.62 121.72 55193.47 88888.00 2009-05-08 21:02:48.250 128 12620.62 121.72 55193.50 88888.00 2009-05-08 21:02:48.375 128 12620.60 121.72 55193.47 88888.00 2009-05-08 21:02:48.500 128 12620.58 121.70 55193.45 88888.00 2009-05-08 21:02:48.625 128 12620.60 121.70 55193.47 88888.00 2009-05-08 21:02:48.750 128 12620.50 121.67 55193.45 88888.00 2009-05-08 21:02:48.875 128 12620.52 121.67 55193.45 88888.00 2009-05-08 21:02:49.000 128 12620.60 121.70 55193.45 88888.00 2009-05-08 21:02:49.125 128 12620.62 121.75 55193.47 88888.00 2009-05-08 21:02:49.250 128 12620.55 121.72 55193.50 88888.00 2009-05-08 21:02:49.375 128 12620.48 121.72 55193.55 88888.00 2009-05-08 21:02:49.500 128 12620.48 121.75 55193.53 88888.00 2009-05-08 21:02:49.625 128 12620.48 121.70 55193.50 88888.00 2009-05-08 21:02:49.750 128 12620.48 121.70 55193.47 88888.00 2009-05-08 21:02:49.875 128 12620.52 121.75 55193.53 88888.00 2009-05-08 21:02:50.000 128 12620.55 121.72 55193.50 88888.00 2009-05-08 21:02:50.125 128 12620.52 121.67 55193.47 88888.00 2009-05-08 21:02:50.250 128 12620.50 121.70 55193.50 88888.00 2009-05-08 21:02:50.375 128 12620.45 121.65 55193.45 88888.00 2009-05-08 21:02:50.500 128 12620.48 121.70 55193.50 88888.00 2009-05-08 21:02:50.625 128 12620.55 121.72 55193.47 88888.00 2009-05-08 21:02:50.750 128 12620.52 121.67 55193.45 88888.00 2009-05-08 21:02:50.875 128 12620.60 121.72 55193.47 88888.00 2009-05-08 21:02:51.000 128 12620.52 121.75 55193.43 88888.00 2009-05-08 21:02:51.125 128 12620.48 121.70 55193.43 88888.00 2009-05-08 21:02:51.250 128 12620.48 121.70 55193.45 88888.00 2009-05-08 21:02:51.375 128 12620.48 121.72 55193.47 88888.00 2009-05-08 21:02:51.500 128 12620.50 121.70 55193.50 88888.00 2009-05-08 21:02:51.625 128 12620.48 121.67 55193.47 88888.00 2009-05-08 21:02:51.750 128 12620.40 121.72 55193.45 88888.00 2009-05-08 21:02:51.875 128 12620.38 121.70 55193.47 88888.00 2009-05-08 21:02:52.000 128 12620.40 121.67 55193.43 88888.00 2009-05-08 21:02:52.125 128 12620.45 121.67 55193.45 88888.00 2009-05-08 21:02:52.250 128 12620.50 121.78 55193.53 88888.00 2009-05-08 21:02:52.375 128 12620.52 121.75 55193.53 88888.00 2009-05-08 21:02:52.500 128 12620.48 121.70 55193.50 88888.00 2009-05-08 21:02:52.625 128 12620.45 121.65 55193.47 88888.00 2009-05-08 21:02:52.750 128 12620.52 121.67 55193.45 88888.00 2009-05-08 21:02:52.875 128 12620.50 121.60 55193.45 88888.00 2009-05-08 21:02:53.000 128 12620.45 121.60 55193.45 88888.00 2009-05-08 21:02:53.125 128 12620.42 121.67 55193.50 88888.00 2009-05-08 21:02:53.250 128 12620.45 121.65 55193.50 88888.00 2009-05-08 21:02:53.375 128 12620.48 121.65 55193.47 88888.00 2009-05-08 21:02:53.500 128 12620.45 121.65 55193.47 88888.00 2009-05-08 21:02:53.625 128 12620.42 121.65 55193.47 88888.00 2009-05-08 21:02:53.750 128 12620.40 121.65 55193.47 88888.00 2009-05-08 21:02:53.875 128 12620.30 121.67 55193.47 88888.00 2009-05-08 21:02:54.000 128 12620.33 121.62 55193.45 88888.00 2009-05-08 21:02:54.125 128 12620.40 121.62 55193.43 88888.00 2009-05-08 21:02:54.250 128 12620.40 121.65 55193.47 88888.00 2009-05-08 21:02:54.375 128 12620.33 121.67 55193.47 88888.00 2009-05-08 21:02:54.500 128 12620.33 121.72 55193.53 88888.00 2009-05-08 21:02:54.625 128 12620.38 121.78 55193.50 88888.00 2009-05-08 21:02:54.750 128 12620.35 121.65 55193.47 88888.00 2009-05-08 21:02:54.875 128 12620.42 121.65 55193.50 88888.00 2009-05-08 21:02:55.000 128 12620.42 121.62 55193.45 88888.00 2009-05-08 21:02:55.125 128 12620.33 121.58 55193.45 88888.00 2009-05-08 21:02:55.250 128 12620.30 121.65 55193.50 88888.00 2009-05-08 21:02:55.375 128 12620.40 121.65 55193.53 88888.00 2009-05-08 21:02:55.500 128 12620.40 121.58 55193.50 88888.00 2009-05-08 21:02:55.625 128 12620.42 121.58 55193.50 88888.00 2009-05-08 21:02:55.750 128 12620.45 121.65 55193.50 88888.00 2009-05-08 21:02:55.875 128 12620.40 121.62 55193.50 88888.00 2009-05-08 21:02:56.000 128 12620.35 121.60 55193.47 88888.00 2009-05-08 21:02:56.125 128 12620.33 121.58 55193.50 88888.00 2009-05-08 21:02:56.250 128 12620.33 121.60 55193.50 88888.00 2009-05-08 21:02:56.375 128 12620.33 121.62 55193.50 88888.00 2009-05-08 21:02:56.500 128 12620.38 121.65 55193.50 88888.00 2009-05-08 21:02:56.625 128 12620.40 121.65 55193.50 88888.00 2009-05-08 21:02:56.750 128 12620.48 121.75 55193.65 88888.00 2009-05-08 21:02:56.875 128 12620.95 122.15 55193.82 88888.00 2009-05-08 21:02:57.000 128 12620.67 121.83 55193.60 88888.00 2009-05-08 21:02:57.125 128 12620.30 121.50 55193.45 88888.00 2009-05-08 21:02:57.250 128 12620.25 121.47 55193.47 88888.00 2009-05-08 21:02:57.375 128 12620.35 121.58 55193.50 88888.00 2009-05-08 21:02:57.500 128 12620.30 121.55 55193.50 88888.00 2009-05-08 21:02:57.625 128 12620.25 121.58 55193.53 88888.00 2009-05-08 21:02:57.750 128 12620.20 121.53 55193.50 88888.00 2009-05-08 21:02:57.875 128 12620.25 121.58 55193.50 88888.00 2009-05-08 21:02:58.000 128 12620.38 121.60 55193.50 88888.00 2009-05-08 21:02:58.125 128 12620.35 121.58 55193.50 88888.00 2009-05-08 21:02:58.250 128 12620.33 121.58 55193.50 88888.00 2009-05-08 21:02:58.375 128 12620.30 121.55 55193.50 88888.00 2009-05-08 21:02:58.500 128 12620.27 121.55 55193.53 88888.00 2009-05-08 21:02:58.625 128 12620.30 121.58 55193.53 88888.00 2009-05-08 21:02:58.750 128 12620.25 121.55 55193.45 88888.00 2009-05-08 21:02:58.875 128 12620.20 121.60 55193.50 88888.00 2009-05-08 21:02:59.000 128 12620.20 121.58 55193.53 88888.00 2009-05-08 21:02:59.125 128 12620.20 121.58 55193.50 88888.00 2009-05-08 21:02:59.250 128 12620.20 121.58 55193.53 88888.00 2009-05-08 21:02:59.375 128 12620.20 121.55 55193.50 88888.00 2009-05-08 21:02:59.500 128 12620.27 121.55 55193.53 88888.00 2009-05-08 21:02:59.625 128 12620.27 121.55 55193.53 88888.00 2009-05-08 21:02:59.750 128 12620.20 121.53 55193.50 88888.00 2009-05-08 21:02:59.875 128 12620.15 121.55 55193.50 88888.00 2009-05-08 21:03:00.000 128 12620.20 121.55 55193.50 88888.00 2009-05-08 21:03:00.125 128 12620.23 121.53 55193.50 88888.00 2009-05-08 21:03:00.250 128 12620.27 121.55 55193.53 88888.00 2009-05-08 21:03:00.375 128 12620.20 121.53 55193.50 88888.00 2009-05-08 21:03:00.500 128 12620.15 121.53 55193.50 88888.00 2009-05-08 21:03:00.625 128 12620.08 121.47 55193.47 88888.00 2009-05-08 21:03:00.750 128 12620.05 121.47 55193.50 88888.00 2009-05-08 21:03:00.875 128 12620.10 121.50 55193.55 88888.00 2009-05-08 21:03:01.000 128 12620.12 121.53 55193.55 88888.00 2009-05-08 21:03:01.125 128 12620.10 121.50 55193.55 88888.00 2009-05-08 21:03:01.250 128 12620.05 121.47 55193.55 88888.00 2009-05-08 21:03:01.375 128 12620.05 121.50 55193.53 88888.00 2009-05-08 21:03:01.500 128 12620.10 121.50 55193.55 88888.00 2009-05-08 21:03:01.625 128 12620.10 121.53 55193.55 88888.00 2009-05-08 21:03:01.750 128 12620.10 121.47 55193.55 88888.00 2009-05-08 21:03:01.875 128 12620.10 121.47 55193.53 88888.00 2009-05-08 21:03:02.000 128 12620.08 121.45 55193.55 88888.00 2009-05-08 21:03:02.125 128 12619.98 121.45 55193.57 88888.00 2009-05-08 21:03:02.250 128 12620.00 121.55 55193.57 88888.00 2009-05-08 21:03:02.375 128 12620.05 121.60 55193.60 88888.00 2009-05-08 21:03:02.500 128 12620.10 121.60 55193.62 88888.00 2009-05-08 21:03:02.625 128 12620.12 121.58 55193.62 88888.00 2009-05-08 21:03:02.750 128 12620.05 121.50 55193.57 88888.00 2009-05-08 21:03:02.875 128 12620.05 121.55 55193.55 88888.00 2009-05-08 21:03:03.000 128 12620.10 121.58 55193.57 88888.00 2009-05-08 21:03:03.125 128 12620.05 121.53 55193.55 88888.00 2009-05-08 21:03:03.250 128 12620.02 121.47 55193.55 88888.00 2009-05-08 21:03:03.375 128 12620.02 121.53 55193.55 88888.00 2009-05-08 21:03:03.500 128 12619.92 121.47 55193.57 88888.00 2009-05-08 21:03:03.625 128 12619.90 121.45 55193.57 88888.00 2009-05-08 21:03:03.750 128 12619.92 121.42 55193.55 88888.00 2009-05-08 21:03:03.875 128 12619.95 121.47 55193.55 88888.00 2009-05-08 21:03:04.000 128 12619.92 121.45 55193.55 88888.00 2009-05-08 21:03:04.125 128 12619.90 121.45 55193.60 88888.00 2009-05-08 21:03:04.250 128 12619.95 121.55 55193.62 88888.00 2009-05-08 21:03:04.375 128 12620.00 121.55 55193.62 88888.00 2009-05-08 21:03:04.500 128 12619.95 121.45 55193.57 88888.00 2009-05-08 21:03:04.625 128 12619.98 121.45 55193.60 88888.00 2009-05-08 21:03:04.750 128 12619.95 121.50 55193.62 88888.00 2009-05-08 21:03:04.875 128 12619.83 121.45 55193.62 88888.00 2009-05-08 21:03:05.000 128 12619.80 121.40 55193.60 88888.00 2009-05-08 21:03:05.125 128 12619.88 121.47 55193.60 88888.00 2009-05-08 21:03:05.250 128 12619.85 121.50 55193.60 88888.00 2009-05-08 21:03:05.375 128 12619.83 121.47 55193.57 88888.00 2009-05-08 21:03:05.500 128 12619.83 121.42 55193.57 88888.00 2009-05-08 21:03:05.625 128 12619.85 121.42 55193.57 88888.00 2009-05-08 21:03:05.750 128 12619.83 121.45 55193.57 88888.00 2009-05-08 21:03:05.875 128 12619.75 121.40 55193.55 88888.00 2009-05-08 21:03:06.000 128 12619.80 121.47 55193.57 88888.00 2009-05-08 21:03:06.125 128 12619.90 121.53 55193.60 88888.00 2009-05-08 21:03:06.250 128 12619.83 121.42 55193.57 88888.00 2009-05-08 21:03:06.375 128 12619.80 121.40 55193.55 88888.00 2009-05-08 21:03:06.500 128 12619.80 121.42 55193.55 88888.00 2009-05-08 21:03:06.625 128 12619.85 121.47 55193.57 88888.00 2009-05-08 21:03:06.750 128 12619.88 121.47 55193.57 88888.00 2009-05-08 21:03:06.875 128 12619.83 121.45 55193.57 88888.00 2009-05-08 21:03:07.000 128 12619.80 121.42 55193.57 88888.00 2009-05-08 21:03:07.125 128 12619.80 121.35 55193.57 88888.00 2009-05-08 21:03:07.250 128 12619.77 121.47 55193.62 88888.00 2009-05-08 21:03:07.375 128 12619.83 121.53 55193.65 88888.00 2009-05-08 21:03:07.500 128 12619.83 121.50 55193.65 88888.00 2009-05-08 21:03:07.625 128 12619.77 121.42 55193.60 88888.00 2009-05-08 21:03:07.750 128 12619.67 121.40 55193.60 88888.00 2009-05-08 21:03:07.875 128 12619.67 121.42 55193.60 88888.00 2009-05-08 21:03:08.000 128 12619.73 121.50 55193.62 88888.00 2009-05-08 21:03:08.125 128 12619.75 121.50 55193.65 88888.00 2009-05-08 21:03:08.250 128 12619.67 121.38 55193.62 88888.00 2009-05-08 21:03:08.375 128 12619.65 121.28 55193.57 88888.00 2009-05-08 21:03:08.500 128 12619.70 121.40 55193.65 88888.00 2009-05-08 21:03:08.625 128 12619.77 121.53 55193.68 88888.00 2009-05-08 21:03:08.750 128 12619.67 121.45 55193.62 88888.00 2009-05-08 21:03:08.875 128 12619.62 121.38 55193.62 88888.00 2009-05-08 21:03:09.000 128 12619.60 121.40 55193.65 88888.00 2009-05-08 21:03:09.125 128 12619.62 121.40 55193.65 88888.00 2009-05-08 21:03:09.250 128 12619.58 121.38 55193.62 88888.00 2009-05-08 21:03:09.375 128 12619.65 121.42 55193.65 88888.00 2009-05-08 21:03:09.500 128 12619.65 121.42 55193.65 88888.00 2009-05-08 21:03:09.625 128 12619.70 121.45 55193.68 88888.00 2009-05-08 21:03:09.750 128 12619.67 121.40 55193.65 88888.00 2009-05-08 21:03:09.875 128 12619.55 121.38 55193.68 88888.00 2009-05-08 21:03:10.000 128 12619.52 121.45 55193.68 88888.00 2009-05-08 21:03:10.125 128 12619.58 121.45 55193.68 88888.00 2009-05-08 21:03:10.250 128 12619.55 121.33 55193.62 88888.00 2009-05-08 21:03:10.375 128 12619.60 121.35 55193.65 88888.00 2009-05-08 21:03:10.500 128 12619.60 121.38 55193.65 88888.00 2009-05-08 21:03:10.625 128 12619.55 121.40 55193.65 88888.00 2009-05-08 21:03:10.750 128 12619.52 121.40 55193.65 88888.00 2009-05-08 21:03:10.875 128 12619.48 121.38 55193.65 88888.00 2009-05-08 21:03:11.000 128 12619.45 121.40 55193.65 88888.00 2009-05-08 21:03:11.125 128 12619.55 121.45 55193.68 88888.00 2009-05-08 21:03:11.250 128 12619.55 121.45 55193.70 88888.00 2009-05-08 21:03:11.375 128 12619.50 121.38 55193.68 88888.00 2009-05-08 21:03:11.500 128 12619.52 121.38 55193.65 88888.00 2009-05-08 21:03:11.625 128 12619.60 121.38 55193.68 88888.00 2009-05-08 21:03:11.750 128 12619.60 121.35 55193.68 88888.00 2009-05-08 21:03:11.875 128 12619.58 121.35 55193.70 88888.00 2009-05-08 21:03:12.000 128 12619.55 121.28 55193.68 88888.00 2009-05-08 21:03:12.125 128 12619.55 121.28 55193.65 88888.00 2009-05-08 21:03:12.250 128 12619.58 121.35 55193.72 88888.00 2009-05-08 21:03:12.375 128 12619.58 121.42 55193.78 88888.00 2009-05-08 21:03:12.500 128 12619.50 121.35 55193.70 88888.00 2009-05-08 21:03:12.625 128 12619.40 121.30 55193.68 88888.00 2009-05-08 21:03:12.750 128 12619.40 121.33 55193.68 88888.00 2009-05-08 21:03:12.875 128 12619.38 121.30 55193.68 88888.00 2009-05-08 21:03:13.000 128 12619.33 121.30 55193.70 88888.00 2009-05-08 21:03:13.125 128 12619.35 121.35 55193.72 88888.00 2009-05-08 21:03:13.250 128 12619.33 121.33 55193.70 88888.00 2009-05-08 21:03:13.375 128 12619.27 121.30 55193.68 88888.00 2009-05-08 21:03:13.500 128 12619.27 121.28 55193.68 88888.00 2009-05-08 21:03:13.625 128 12619.27 121.28 55193.68 88888.00 2009-05-08 21:03:13.750 128 12619.33 121.30 55193.70 88888.00 2009-05-08 21:03:13.875 128 12619.38 121.30 55193.70 88888.00 2009-05-08 21:03:14.000 128 12619.33 121.28 55193.70 88888.00 2009-05-08 21:03:14.125 128 12619.33 121.30 55193.70 88888.00 2009-05-08 21:03:14.250 128 12619.45 121.35 55193.72 88888.00 2009-05-08 21:03:14.375 128 12619.45 121.33 55193.70 88888.00 2009-05-08 21:03:14.500 128 12619.38 121.28 55193.70 88888.00 2009-05-08 21:03:14.625 128 12619.30 121.22 55193.70 88888.00 2009-05-08 21:03:14.750 128 12619.25 121.22 55193.72 88888.00 2009-05-08 21:03:14.875 128 12619.25 121.28 55193.72 88888.00 2009-05-08 21:03:15.000 128 12619.27 121.25 55193.68 88888.00 2009-05-08 21:03:15.125 128 12619.25 121.28 55193.70 88888.00 2009-05-08 21:03:15.250 128 12619.27 121.22 55193.70 88888.00 2009-05-08 21:03:15.375 128 12619.30 121.22 55193.68 88888.00 2009-05-08 21:03:15.500 128 12619.25 121.17 55193.65 88888.00 2009-05-08 21:03:15.625 128 12619.27 121.17 55193.68 88888.00 2009-05-08 21:03:15.750 128 12619.25 121.22 55193.68 88888.00 2009-05-08 21:03:15.875 128 12619.25 121.22 55193.68 88888.00 2009-05-08 21:03:16.000 128 12619.25 121.15 55193.68 88888.00 2009-05-08 21:03:16.125 128 12619.20 121.17 55193.68 88888.00 2009-05-08 21:03:16.250 128 12619.20 121.20 55193.70 88888.00 2009-05-08 21:03:16.375 128 12619.33 121.28 55193.72 88888.00 2009-05-08 21:03:16.500 128 12619.35 121.28 55193.78 88888.00 2009-05-08 21:03:16.625 128 12619.27 121.25 55193.75 88888.00 2009-05-08 21:03:16.750 128 12619.27 121.25 55193.75 88888.00 2009-05-08 21:03:16.875 128 12619.20 121.25 55193.72 88888.00 2009-05-08 21:03:17.000 128 12619.15 121.28 55193.72 88888.00 2009-05-08 21:03:17.125 128 12619.23 121.28 55193.78 88888.00 2009-05-08 21:03:17.250 128 12619.23 121.20 55193.72 88888.00 2009-05-08 21:03:17.375 128 12619.17 121.15 55193.72 88888.00 2009-05-08 21:03:17.500 128 12619.10 121.12 55193.72 88888.00 2009-05-08 21:03:17.625 128 12619.10 121.12 55193.72 88888.00 2009-05-08 21:03:17.750 128 12619.08 121.15 55193.70 88888.00 2009-05-08 21:03:17.875 128 12619.02 121.12 55193.72 88888.00 2009-05-08 21:03:18.000 128 12619.00 121.10 55193.65 88888.00 2009-05-08 21:03:18.125 128 12619.05 121.22 55193.72 88888.00 2009-05-08 21:03:18.250 128 12619.05 121.28 55193.78 88888.00 2009-05-08 21:03:18.375 128 12619.05 121.25 55193.75 88888.00 2009-05-08 21:03:18.500 128 12617.85 121.92 55193.68 88888.00 2009-05-08 21:03:18.625 128 12617.90 121.90 55193.68 88888.00 2009-05-08 21:03:18.750 128 12617.95 122.03 55193.72 88888.00 2009-05-08 21:03:18.875 128 12617.98 122.05 55193.72 88888.00 2009-05-08 21:03:19.000 128 12617.92 122.00 55193.68 88888.00 2009-05-08 21:03:19.125 128 12617.88 121.92 55193.68 88888.00 2009-05-08 21:03:19.250 128 12617.88 121.95 55193.70 88888.00 2009-05-08 21:03:19.375 128 12617.90 122.00 55193.70 88888.00 2009-05-08 21:03:19.500 128 12619.15 121.20 55193.78 88888.00 2009-05-08 21:03:19.625 128 12619.12 121.20 55193.78 88888.00 2009-05-08 21:03:19.750 128 12619.12 121.17 55193.75 88888.00 2009-05-08 21:03:19.875 128 12619.15 121.17 55193.75 88888.00 2009-05-08 21:03:20.000 128 12619.17 121.22 55193.80 88888.00 2009-05-08 21:03:20.125 128 12619.15 121.25 55193.82 88888.00 2009-05-08 21:03:20.250 128 12619.15 121.20 55193.78 88888.00 2009-05-08 21:03:20.375 128 12619.17 121.10 55193.75 88888.00 2009-05-08 21:03:20.500 128 12619.20 121.17 55193.78 88888.00 2009-05-08 21:03:20.625 128 12619.10 121.20 55193.80 88888.00 2009-05-08 21:03:20.750 128 12619.08 121.15 55193.75 88888.00 2009-05-08 21:03:20.875 128 12619.10 121.10 55193.75 88888.00 2009-05-08 21:03:21.000 128 12619.15 121.12 55193.72 88888.00 2009-05-08 21:03:21.125 128 12619.10 121.15 55193.70 88888.00 2009-05-08 21:03:21.250 128 12619.05 121.20 55193.70 88888.00 2009-05-08 21:03:21.375 128 12619.02 121.17 55193.72 88888.00 2009-05-08 21:03:21.500 128 12618.98 121.15 55193.72 88888.00 2009-05-08 21:03:21.625 128 12618.98 121.17 55193.75 88888.00 2009-05-08 21:03:21.750 128 12619.12 121.22 55193.75 88888.00 2009-05-08 21:03:21.875 128 12619.12 121.17 55193.72 88888.00 2009-05-08 21:03:22.000 128 12619.05 121.15 55193.72 88888.00 2009-05-08 21:03:22.125 128 12618.95 121.15 55193.72 88888.00 2009-05-08 21:03:22.250 128 12618.98 121.15 55193.72 88888.00 2009-05-08 21:03:22.375 128 12619.02 121.15 55193.70 88888.00 2009-05-08 21:03:22.500 128 12619.02 121.20 55193.75 88888.00 2009-05-08 21:03:22.625 128 12619.05 121.20 55193.75 88888.00 2009-05-08 21:03:22.750 128 12618.98 121.12 55193.72 88888.00 2009-05-08 21:03:22.875 128 12619.02 121.17 55193.75 88888.00 2009-05-08 21:03:23.000 128 12619.02 121.15 55193.70 88888.00 2009-05-08 21:03:23.125 128 12618.95 121.03 55193.70 88888.00 2009-05-08 21:03:23.250 128 12618.98 121.08 55193.72 88888.00 2009-05-08 21:03:23.375 128 12619.00 121.12 55193.75 88888.00 2009-05-08 21:03:23.500 128 12618.98 121.15 55193.70 88888.00 2009-05-08 21:03:23.625 128 12619.02 121.25 55193.72 88888.00 2009-05-08 21:03:23.750 128 12619.10 121.25 55193.72 88888.00 2009-05-08 21:03:23.875 128 12619.05 121.22 55193.75 88888.00 2009-05-08 21:03:24.000 128 12618.95 121.10 55193.68 88888.00 2009-05-08 21:03:24.125 128 12618.90 121.05 55193.62 88888.00 2009-05-08 21:03:24.250 128 12618.95 121.08 55193.68 88888.00 2009-05-08 21:03:24.375 128 12619.02 121.20 55193.70 88888.00 2009-05-08 21:03:24.500 128 12619.08 121.15 55193.70 88888.00 2009-05-08 21:03:24.625 128 12619.12 121.17 55193.70 88888.00 2009-05-08 21:03:24.750 128 12619.08 121.22 55193.65 88888.00 2009-05-08 21:03:24.875 128 12619.00 121.15 55193.62 88888.00 2009-05-08 21:03:25.000 128 12619.05 121.15 55193.65 88888.00 2009-05-08 21:03:25.125 128 12619.00 121.10 55193.68 88888.00 2009-05-08 21:03:25.250 128 12618.95 121.12 55193.65 88888.00 2009-05-08 21:03:25.375 128 12618.95 121.12 55193.68 88888.00 2009-05-08 21:03:25.500 128 12619.02 121.15 55193.65 88888.00 2009-05-08 21:03:25.625 128 12619.08 121.22 55193.68 88888.00 2009-05-08 21:03:25.750 128 12619.05 121.17 55193.68 88888.00 2009-05-08 21:03:25.875 128 12619.05 121.15 55193.65 88888.00 2009-05-08 21:03:26.000 128 12619.08 121.15 55193.68 88888.00 2009-05-08 21:03:26.125 128 12619.08 121.17 55193.68 88888.00 2009-05-08 21:03:26.250 128 12619.02 121.20 55193.72 88888.00 2009-05-08 21:03:26.375 128 12619.10 121.25 55193.70 88888.00 2009-05-08 21:03:26.500 128 12619.12 121.22 55193.68 88888.00 2009-05-08 21:03:26.625 128 12619.12 121.20 55193.65 88888.00 2009-05-08 21:03:26.750 128 12619.12 121.12 55193.65 88888.00 2009-05-08 21:03:26.875 128 12619.08 121.08 55193.62 88888.00 2009-05-08 21:03:27.000 128 12619.05 121.12 55193.62 88888.00 2009-05-08 21:03:27.125 128 12619.17 121.25 55193.70 88888.00 2009-05-08 21:03:27.250 128 12619.17 121.28 55193.72 88888.00 2009-05-08 21:03:27.375 128 12619.08 121.25 55193.72 88888.00 2009-05-08 21:03:27.500 128 12619.00 121.22 55193.68 88888.00 2009-05-08 21:03:27.625 128 12619.00 121.17 55193.68 88888.00 2009-05-08 21:03:27.750 128 12618.98 121.17 55193.68 88888.00 2009-05-08 21:03:27.875 128 12619.05 121.22 55193.70 88888.00 2009-05-08 21:03:28.000 128 12619.10 121.17 55193.68 88888.00 2009-05-08 21:03:28.125 128 12619.12 121.20 55193.68 88888.00 2009-05-08 21:03:28.250 128 12619.10 121.22 55193.68 88888.00 2009-05-08 21:03:28.375 128 12619.08 121.25 55193.68 88888.00 2009-05-08 21:03:28.500 128 12619.02 121.22 55193.68 88888.00 2009-05-08 21:03:28.625 128 12619.02 121.22 55193.65 88888.00 2009-05-08 21:03:28.750 128 12618.98 121.20 55193.65 88888.00 2009-05-08 21:03:28.875 128 12619.00 121.22 55193.65 88888.00 2009-05-08 21:03:29.000 128 12619.12 121.25 55193.62 88888.00 2009-05-08 21:03:29.125 128 12619.08 121.17 55193.60 88888.00 2009-05-08 21:03:29.250 128 12619.02 121.20 55193.65 88888.00 2009-05-08 21:03:29.375 128 12619.05 121.22 55193.68 88888.00 2009-05-08 21:03:29.500 128 12619.00 121.20 55193.65 88888.00 2009-05-08 21:03:29.625 128 12619.02 121.20 55193.65 88888.00 2009-05-08 21:03:29.750 128 12619.05 121.20 55193.68 88888.00 2009-05-08 21:03:29.875 128 12619.08 121.15 55193.65 88888.00 2009-05-08 21:03:30.000 128 12619.12 121.20 55193.65 88888.00 2009-05-08 21:03:30.125 128 12619.10 121.28 55193.65 88888.00 2009-05-08 21:03:30.250 128 12619.05 121.17 55193.65 88888.00 2009-05-08 21:03:30.375 128 12619.05 121.22 55193.68 88888.00 2009-05-08 21:03:30.500 128 12619.12 121.22 55193.70 88888.00 2009-05-08 21:03:30.625 128 12619.05 121.17 55193.68 88888.00 2009-05-08 21:03:30.750 128 12619.00 121.15 55193.65 88888.00 2009-05-08 21:03:30.875 128 12619.08 121.25 55193.68 88888.00 2009-05-08 21:03:31.000 128 12619.17 121.30 55193.68 88888.00 2009-05-08 21:03:31.125 128 12619.15 121.28 55193.68 88888.00 2009-05-08 21:03:31.250 128 12619.02 121.20 55193.65 88888.00 2009-05-08 21:03:31.375 128 12619.05 121.15 55193.65 88888.00 2009-05-08 21:03:31.500 128 12619.05 121.22 55193.65 88888.00 2009-05-08 21:03:31.625 128 12619.05 121.22 55193.62 88888.00 2009-05-08 21:03:31.750 128 12618.90 121.17 55193.62 88888.00 2009-05-08 21:03:31.875 128 12618.95 121.17 55193.62 88888.00 2009-05-08 21:03:32.000 128 12619.02 121.28 55193.62 88888.00 2009-05-08 21:03:32.125 128 12618.98 121.20 55193.65 88888.00 2009-05-08 21:03:32.250 128 12618.98 121.20 55193.62 88888.00 2009-05-08 21:03:32.375 128 12619.10 121.30 55193.68 88888.00 2009-05-08 21:03:32.500 128 12619.15 121.30 55193.68 88888.00 2009-05-08 21:03:32.625 128 12619.08 121.17 55193.62 88888.00 2009-05-08 21:03:32.750 128 12619.05 121.22 55193.65 88888.00 2009-05-08 21:03:32.875 128 12619.10 121.28 55193.65 88888.00 2009-05-08 21:03:33.000 128 12619.10 121.28 55193.62 88888.00 2009-05-08 21:03:33.125 128 12619.05 121.15 55193.60 88888.00 2009-05-08 21:03:33.250 128 12619.02 121.17 55193.62 88888.00 2009-05-08 21:03:33.375 128 12619.05 121.22 55193.60 88888.00 2009-05-08 21:03:33.500 128 12619.05 121.20 55193.60 88888.00 2009-05-08 21:03:33.625 128 12619.15 121.20 55193.62 88888.00 2009-05-08 21:03:33.750 128 12619.15 121.25 55193.62 88888.00 2009-05-08 21:03:33.875 128 12619.15 121.22 55193.62 88888.00 2009-05-08 21:03:34.000 128 12619.15 121.17 55193.60 88888.00 2009-05-08 21:03:34.125 128 12619.20 121.15 55193.62 88888.00 2009-05-08 21:03:34.250 128 12619.15 121.20 55193.60 88888.00 2009-05-08 21:03:34.375 128 12619.17 121.25 55193.62 88888.00 2009-05-08 21:03:34.500 128 12619.12 121.20 55193.60 88888.00 2009-05-08 21:03:34.625 128 12619.12 121.25 55193.62 88888.00 2009-05-08 21:03:34.750 128 12619.08 121.12 55193.60 88888.00 2009-05-08 21:03:34.875 128 12619.00 121.05 55193.57 88888.00 2009-05-08 21:03:35.000 128 12619.08 121.05 55193.55 88888.00 2009-05-08 21:03:35.125 128 12619.00 121.05 55193.53 88888.00 2009-05-08 21:03:35.250 128 12619.02 121.03 55193.53 88888.00 2009-05-08 21:03:35.375 128 12619.12 121.08 55193.55 88888.00 2009-05-08 21:03:35.500 128 12619.10 121.08 55193.57 88888.00 2009-05-08 21:03:35.625 128 12619.10 121.08 55193.55 88888.00 2009-05-08 21:03:35.750 128 12619.10 121.10 55193.57 88888.00 2009-05-08 21:03:35.875 128 12619.17 121.20 55193.60 88888.00 2009-05-08 21:03:36.000 128 12619.23 121.17 55193.57 88888.00 2009-05-08 21:03:36.125 128 12619.15 121.12 55193.57 88888.00 2009-05-08 21:03:36.250 128 12619.02 121.10 55193.57 88888.00 2009-05-08 21:03:36.375 128 12619.00 121.10 55193.57 88888.00 2009-05-08 21:03:36.500 128 12619.08 121.12 55193.57 88888.00 2009-05-08 21:03:36.625 128 12619.05 121.05 55193.55 88888.00 2009-05-08 21:03:36.750 128 12619.00 121.03 55193.55 88888.00 2009-05-08 21:03:36.875 128 12619.00 120.97 55193.53 88888.00 2009-05-08 21:03:37.000 128 12618.95 121.05 55193.55 88888.00 2009-05-08 21:03:37.125 128 12618.98 121.03 55193.55 88888.00 2009-05-08 21:03:37.250 128 12619.00 121.03 55193.50 88888.00 2009-05-08 21:03:37.375 128 12619.05 121.00 55193.53 88888.00 2009-05-08 21:03:37.500 128 12619.10 121.03 55193.57 88888.00 2009-05-08 21:03:37.625 128 12619.08 120.97 55193.55 88888.00 2009-05-08 21:03:37.750 128 12619.08 120.97 55193.55 88888.00 2009-05-08 21:03:37.875 128 12619.02 121.00 55193.53 88888.00 2009-05-08 21:03:38.000 128 12619.00 120.97 55193.55 88888.00 2009-05-08 21:03:38.125 128 12619.00 121.00 55193.55 88888.00 2009-05-08 21:03:38.250 128 12619.00 121.00 55193.55 88888.00 2009-05-08 21:03:38.375 128 12619.02 120.97 55193.55 88888.00 2009-05-08 21:03:38.500 128 12619.02 120.97 55193.53 88888.00 2009-05-08 21:03:38.625 128 12618.98 120.92 55193.50 88888.00 2009-05-08 21:03:38.750 128 12619.02 120.95 55193.53 88888.00 2009-05-08 21:03:38.875 128 12619.05 120.97 55193.57 88888.00 2009-05-08 21:03:39.000 128 12619.10 120.92 55193.53 88888.00 2009-05-08 21:03:39.125 128 12619.10 120.90 55193.53 88888.00 2009-05-08 21:03:39.250 128 12619.10 120.90 55193.55 88888.00 2009-05-08 21:03:39.375 128 12619.12 120.85 55193.53 88888.00 2009-05-08 21:03:39.500 128 12619.08 120.88 55193.55 88888.00 2009-05-08 21:03:39.625 128 12619.10 120.92 55193.57 88888.00 2009-05-08 21:03:39.750 128 12619.05 120.92 55193.55 88888.00 2009-05-08 21:03:39.875 128 12619.00 120.90 55193.55 88888.00 2009-05-08 21:03:40.000 128 12619.00 120.92 55193.55 88888.00 2009-05-08 21:03:40.125 128 12619.00 120.85 55193.53 88888.00 2009-05-08 21:03:40.250 128 12618.92 120.78 55193.55 88888.00 2009-05-08 21:03:40.375 128 12619.00 120.78 55193.55 88888.00 2009-05-08 21:03:40.500 128 12619.00 120.78 55193.55 88888.00 2009-05-08 21:03:40.625 128 12618.95 120.78 55193.55 88888.00 2009-05-08 21:03:40.750 128 12618.98 120.85 55193.57 88888.00 2009-05-08 21:03:40.875 128 12618.95 120.80 55193.57 88888.00 2009-05-08 21:03:41.000 128 12618.92 120.78 55193.55 88888.00 2009-05-08 21:03:41.125 128 12618.95 120.83 55193.60 88888.00 2009-05-08 21:03:41.250 128 12618.95 120.78 55193.60 88888.00 2009-05-08 21:03:41.375 128 12618.95 120.75 55193.57 88888.00 2009-05-08 21:03:41.500 128 12619.00 120.72 55193.55 88888.00 2009-05-08 21:03:41.625 128 12618.98 120.78 55193.60 88888.00 2009-05-08 21:03:41.750 128 12618.92 120.80 55193.62 88888.00 2009-05-08 21:03:41.875 128 12618.88 120.75 55193.62 88888.00 2009-05-08 21:03:42.000 128 12618.88 120.67 55193.57 88888.00 2009-05-08 21:03:42.125 128 12618.83 120.62 55193.55 88888.00 2009-05-08 21:03:42.250 128 12618.80 120.67 55193.60 88888.00 2009-05-08 21:03:42.375 128 12618.85 120.78 55193.60 88888.00 2009-05-08 21:03:42.500 128 12618.85 120.75 55193.60 88888.00 2009-05-08 21:03:42.625 128 12618.80 120.75 55193.60 88888.00 2009-05-08 21:03:42.750 128 12618.83 120.80 55193.60 88888.00 2009-05-08 21:03:42.875 128 12618.85 120.70 55193.57 88888.00 2009-05-08 21:03:43.000 128 12618.75 120.62 55193.55 88888.00 2009-05-08 21:03:43.125 128 12618.75 120.62 55193.55 88888.00 2009-05-08 21:03:43.250 128 12618.73 120.67 55193.62 88888.00 2009-05-08 21:03:43.375 128 12618.75 120.65 55193.57 88888.00 2009-05-08 21:03:43.500 128 12618.73 120.65 55193.57 88888.00 2009-05-08 21:03:43.625 128 12618.75 120.62 55193.57 88888.00 2009-05-08 21:03:43.750 128 12618.80 120.58 55193.55 88888.00 2009-05-08 21:03:43.875 128 12618.70 120.55 55193.55 88888.00 2009-05-08 21:03:44.000 128 12618.67 120.55 55193.57 88888.00 2009-05-08 21:03:44.125 128 12618.70 120.55 55193.57 88888.00 2009-05-08 21:03:44.250 128 12618.67 120.55 55193.57 88888.00 2009-05-08 21:03:44.375 128 12618.73 120.55 55193.55 88888.00 2009-05-08 21:03:44.500 128 12618.73 120.58 55193.55 88888.00 2009-05-08 21:03:44.625 128 12618.75 120.60 55193.60 88888.00 2009-05-08 21:03:44.750 128 12618.73 120.58 55193.55 88888.00 2009-05-08 21:03:44.875 128 12618.65 120.47 55193.55 88888.00 2009-05-08 21:03:45.000 128 12618.65 120.47 55193.55 88888.00 2009-05-08 21:03:45.125 128 12618.58 120.50 55193.57 88888.00 2009-05-08 21:03:45.250 128 12618.55 120.53 55193.57 88888.00 2009-05-08 21:03:45.375 128 12618.62 120.53 55193.57 88888.00 2009-05-08 21:03:45.500 128 12618.60 120.45 55193.55 88888.00 2009-05-08 21:03:45.625 128 12618.60 120.45 55193.55 88888.00 2009-05-08 21:03:45.750 128 12618.55 120.45 55193.57 88888.00 2009-05-08 21:03:45.875 128 12618.58 120.47 55193.57 88888.00 2009-05-08 21:03:46.000 128 12618.60 120.50 55193.57 88888.00 2009-05-08 21:03:46.125 128 12618.62 120.42 55193.55 88888.00 2009-05-08 21:03:46.250 128 12618.60 120.42 55193.60 88888.00 2009-05-08 21:03:46.375 128 12618.62 120.45 55193.60 88888.00 2009-05-08 21:03:46.500 128 12618.62 120.45 55193.57 88888.00 2009-05-08 21:03:46.625 128 12618.55 120.33 55193.53 88888.00 2009-05-08 21:03:46.750 128 12618.55 120.35 55193.53 88888.00 2009-05-08 21:03:46.875 128 12618.55 120.40 55193.55 88888.00 2009-05-08 21:03:47.000 128 12618.50 120.38 55193.57 88888.00 2009-05-08 21:03:47.125 128 12618.42 120.40 55193.55 88888.00 2009-05-08 21:03:47.250 128 12618.38 120.40 55193.57 88888.00 2009-05-08 21:03:47.375 128 12618.40 120.42 55193.57 88888.00 2009-05-08 21:03:47.500 128 12618.52 120.42 55193.57 88888.00 2009-05-08 21:03:47.625 128 12618.58 120.38 55193.55 88888.00 2009-05-08 21:03:47.750 128 12618.52 120.40 55193.57 88888.00 2009-05-08 21:03:47.875 128 12618.58 120.45 55193.62 88888.00 2009-05-08 21:03:48.000 128 12618.60 120.40 55193.57 88888.00 2009-05-08 21:03:48.125 128 12618.55 120.35 55193.55 88888.00 2009-05-08 21:03:48.250 128 12618.50 120.35 55193.55 88888.00 2009-05-08 21:03:48.375 128 12618.50 120.35 55193.55 88888.00 2009-05-08 21:03:48.500 128 12618.45 120.33 55193.55 88888.00 2009-05-08 21:03:48.625 128 12618.52 120.33 55193.57 88888.00 2009-05-08 21:03:48.750 128 12618.55 120.30 55193.57 88888.00 2009-05-08 21:03:48.875 128 12618.48 120.30 55193.57 88888.00 2009-05-08 21:03:49.000 128 12618.48 120.33 55193.55 88888.00 2009-05-08 21:03:49.125 128 12618.50 120.35 55193.55 88888.00 2009-05-08 21:03:49.250 128 12618.52 120.33 55193.55 88888.00 2009-05-08 21:03:49.375 128 12618.48 120.28 55193.57 88888.00 2009-05-08 21:03:49.500 128 12618.38 120.28 55193.57 88888.00 2009-05-08 21:03:49.625 128 12618.35 120.30 55193.53 88888.00 2009-05-08 21:03:49.750 128 12618.40 120.35 55193.55 88888.00 2009-05-08 21:03:49.875 128 12618.48 120.38 55193.57 88888.00 2009-05-08 21:03:50.000 128 12618.42 120.38 55193.57 88888.00 2009-05-08 21:03:50.125 128 12618.38 120.35 55193.57 88888.00 2009-05-08 21:03:50.250 128 12618.40 120.33 55193.57 88888.00 2009-05-08 21:03:50.375 128 12618.50 120.35 55193.60 88888.00 2009-05-08 21:03:50.500 128 12618.45 120.35 55193.60 88888.00 2009-05-08 21:03:50.625 128 12618.42 120.35 55193.60 88888.00 2009-05-08 21:03:50.750 128 12618.52 120.40 55193.65 88888.00 2009-05-08 21:03:50.875 128 12618.50 120.38 55193.57 88888.00 2009-05-08 21:03:51.000 128 12618.45 120.38 55193.55 88888.00 2009-05-08 21:03:51.125 128 12618.42 120.35 55193.55 88888.00 2009-05-08 21:03:51.250 128 12618.38 120.28 55193.55 88888.00 2009-05-08 21:03:51.375 128 12618.30 120.28 55193.55 88888.00 2009-05-08 21:03:51.500 128 12618.35 120.33 55193.60 88888.00 2009-05-08 21:03:51.625 128 12618.35 120.35 55193.57 88888.00 2009-05-08 21:03:51.750 128 12618.33 120.33 55193.57 88888.00 2009-05-08 21:03:51.875 128 12618.33 120.35 55193.60 88888.00 2009-05-08 21:03:52.000 128 12618.33 120.38 55193.57 88888.00 2009-05-08 21:03:52.125 128 12618.42 120.40 55193.60 88888.00 2009-05-08 21:03:52.250 128 12618.45 120.35 55193.57 88888.00 2009-05-08 21:03:52.375 128 12618.38 120.33 55193.55 88888.00 2009-05-08 21:03:52.500 128 12618.38 120.40 55193.57 88888.00 2009-05-08 21:03:52.625 128 12618.42 120.45 55193.60 88888.00 2009-05-08 21:03:52.750 128 12618.50 120.42 55193.60 88888.00 2009-05-08 21:03:52.875 128 12618.50 120.45 55193.60 88888.00 2009-05-08 21:03:53.000 128 12618.40 120.38 55193.55 88888.00 2009-05-08 21:03:53.125 128 12618.33 120.35 55193.55 88888.00 2009-05-08 21:03:53.250 128 12618.33 120.38 55193.55 88888.00 2009-05-08 21:03:53.375 128 12618.42 120.35 55193.55 88888.00 2009-05-08 21:03:53.500 128 12618.42 120.38 55193.55 88888.00 2009-05-08 21:03:53.625 128 12618.35 120.35 55193.50 88888.00 2009-05-08 21:03:53.750 128 12618.27 120.33 55193.53 88888.00 2009-05-08 21:03:53.875 128 12618.27 120.33 55193.55 88888.00 2009-05-08 21:03:54.000 128 12618.33 120.42 55193.60 88888.00 2009-05-08 21:03:54.125 128 12618.40 120.47 55193.60 88888.00 2009-05-08 21:03:54.250 128 12618.40 120.42 55193.57 88888.00 2009-05-08 21:03:54.375 128 12618.38 120.45 55193.55 88888.00 2009-05-08 21:03:54.500 128 12618.35 120.40 55193.55 88888.00 2009-05-08 21:03:54.625 128 12618.35 120.40 55193.53 88888.00 2009-05-08 21:03:54.750 128 12618.40 120.50 55193.55 88888.00 2009-05-08 21:03:54.875 128 12618.42 120.55 55193.60 88888.00 2009-05-08 21:03:55.000 128 12618.38 120.50 55193.60 88888.00 2009-05-08 21:03:55.125 128 12618.38 120.50 55193.57 88888.00 2009-05-08 21:03:55.250 128 12618.33 120.47 55193.55 88888.00 2009-05-08 21:03:55.375 128 12618.38 120.53 55193.55 88888.00 2009-05-08 21:03:55.500 128 12618.40 120.53 55193.57 88888.00 2009-05-08 21:03:55.625 128 12618.35 120.50 55193.55 88888.00 2009-05-08 21:03:55.750 128 12618.30 120.47 55193.55 88888.00 2009-05-08 21:03:55.875 128 12618.33 120.50 55193.60 88888.00 2009-05-08 21:03:56.000 128 12618.30 120.53 55193.60 88888.00 2009-05-08 21:03:56.125 128 12618.25 120.47 55193.57 88888.00 2009-05-08 21:03:56.250 128 12618.23 120.45 55193.55 88888.00 2009-05-08 21:03:56.375 128 12618.25 120.47 55193.55 88888.00 2009-05-08 21:03:56.500 128 12618.27 120.55 55193.57 88888.00 2009-05-08 21:03:56.625 128 12618.35 120.62 55193.60 88888.00 2009-05-08 21:03:56.750 128 12618.38 120.60 55193.60 88888.00 2009-05-08 21:03:56.875 128 12618.33 120.53 55193.55 88888.00 2009-05-08 21:03:57.000 128 12618.33 120.50 55193.55 88888.00 2009-05-08 21:03:57.125 128 12618.27 120.53 55193.57 88888.00 2009-05-08 21:03:57.250 128 12618.27 120.53 55193.57 88888.00 2009-05-08 21:03:57.375 128 12618.20 120.53 55193.57 88888.00 2009-05-08 21:03:57.500 128 12618.12 120.55 55193.57 88888.00 2009-05-08 21:03:57.625 128 12618.12 120.58 55193.55 88888.00 2009-05-08 21:03:57.750 128 12618.23 120.58 55193.55 88888.00 2009-05-08 21:03:57.875 128 12618.30 120.62 55193.55 88888.00 2009-05-08 21:03:58.000 128 12618.27 120.65 55193.57 88888.00 2009-05-08 21:03:58.125 128 12618.23 120.62 55193.57 88888.00 2009-05-08 21:03:58.250 128 12618.17 120.62 55193.57 88888.00 2009-05-08 21:03:58.375 128 12618.17 120.62 55193.55 88888.00 2009-05-08 21:03:58.500 128 12618.17 120.60 55193.53 88888.00 2009-05-08 21:03:58.625 128 12618.23 120.62 55193.55 88888.00 2009-05-08 21:03:58.750 128 12618.25 120.60 55193.55 88888.00 2009-05-08 21:03:58.875 128 12618.20 120.58 55193.55 88888.00 2009-05-08 21:03:59.000 128 12618.15 120.58 55193.55 88888.00 2009-05-08 21:03:59.125 128 12618.20 120.60 55193.57 88888.00 2009-05-08 21:03:59.250 128 12618.17 120.62 55193.57 88888.00 2009-05-08 21:03:59.375 128 12618.20 120.65 55193.57 88888.00 2009-05-08 21:03:59.500 128 12618.23 120.67 55193.57 88888.00 2009-05-08 21:03:59.625 128 12618.20 120.70 55193.60 88888.00 2009-05-08 21:03:59.750 128 12618.20 120.72 55193.62 88888.00 2009-05-08 21:03:59.875 128 12618.17 120.65 55193.60 88888.00 2009-05-08 21:04:00.000 128 12618.08 120.58 55193.53 88888.00 2009-05-08 21:04:00.125 128 12618.08 120.55 55193.53 88888.00 2009-05-08 21:04:00.250 128 12618.17 120.62 55193.57 88888.00 2009-05-08 21:04:00.375 128 12618.27 120.70 55193.57 88888.00 2009-05-08 21:04:00.500 128 12618.27 120.78 55193.57 88888.00 2009-05-08 21:04:00.625 128 12618.23 120.70 55193.50 88888.00 2009-05-08 21:04:00.750 128 12618.25 120.70 55193.53 88888.00 2009-05-08 21:04:00.875 128 12618.23 120.70 55193.55 88888.00 2009-05-08 21:04:01.000 128 12618.17 120.67 55193.53 88888.00 2009-05-08 21:04:01.125 128 12618.10 120.70 55193.57 88888.00 2009-05-08 21:04:01.250 128 12618.12 120.78 55193.57 88888.00 2009-05-08 21:04:01.375 128 12618.17 120.80 55193.62 88888.00 2009-05-08 21:04:01.500 128 12618.17 120.78 55193.60 88888.00 2009-05-08 21:04:01.625 128 12618.05 120.70 55193.57 88888.00 2009-05-08 21:04:01.750 128 12618.08 120.75 55193.55 88888.00 2009-05-08 21:04:01.875 128 12618.12 120.70 55193.53 88888.00 2009-05-08 21:04:02.000 128 12618.08 120.67 55193.53 88888.00 2009-05-08 21:04:02.125 128 12618.02 120.72 55193.57 88888.00 2009-05-08 21:04:02.250 128 12618.05 120.72 55193.57 88888.00 2009-05-08 21:04:02.375 128 12618.08 120.70 55193.57 88888.00 2009-05-08 21:04:02.500 128 12618.08 120.72 55193.60 88888.00 2009-05-08 21:04:02.625 128 12618.08 120.78 55193.60 88888.00 2009-05-08 21:04:02.750 128 12618.12 120.75 55193.57 88888.00 2009-05-08 21:04:02.875 128 12618.12 120.75 55193.57 88888.00 2009-05-08 21:04:03.000 128 12618.10 120.75 55193.57 88888.00 2009-05-08 21:04:03.125 128 12618.12 120.72 55193.55 88888.00 2009-05-08 21:04:03.250 128 12618.02 120.70 55193.55 88888.00 2009-05-08 21:04:03.375 128 12617.95 120.75 55193.55 88888.00 2009-05-08 21:04:03.500 128 12617.98 120.75 55193.55 88888.00 2009-05-08 21:04:03.625 128 12618.05 120.72 55193.53 88888.00 2009-05-08 21:04:03.750 128 12618.05 120.70 55193.53 88888.00 2009-05-08 21:04:03.875 128 12618.02 120.70 55193.53 88888.00 2009-05-08 21:04:04.000 128 12618.00 120.75 55193.55 88888.00 2009-05-08 21:04:04.125 128 12617.92 120.72 55193.55 88888.00 2009-05-08 21:04:04.250 128 12617.98 120.72 55193.55 88888.00 2009-05-08 21:04:04.375 128 12618.08 120.75 55193.55 88888.00 2009-05-08 21:04:04.500 128 12618.05 120.75 55193.57 88888.00 2009-05-08 21:04:04.625 128 12617.98 120.80 55193.57 88888.00 2009-05-08 21:04:04.750 128 12618.00 120.80 55193.57 88888.00 2009-05-08 21:04:04.875 128 12618.00 120.75 55193.53 88888.00 2009-05-08 21:04:05.000 128 12618.00 120.78 55193.55 88888.00 2009-05-08 21:04:05.125 128 12618.02 120.75 55193.55 88888.00 2009-05-08 21:04:05.250 128 12618.02 120.75 55193.57 88888.00 2009-05-08 21:04:05.375 128 12618.00 120.78 55193.57 88888.00 2009-05-08 21:04:05.500 128 12617.95 120.70 55193.53 88888.00 2009-05-08 21:04:05.625 128 12617.92 120.67 55193.53 88888.00 2009-05-08 21:04:05.750 128 12617.90 120.72 55193.55 88888.00 2009-05-08 21:04:05.875 128 12617.92 120.75 55193.55 88888.00 2009-05-08 21:04:06.000 128 12617.92 120.75 55193.55 88888.00 2009-05-08 21:04:06.125 128 12617.90 120.72 55193.57 88888.00 2009-05-08 21:04:06.250 128 12617.83 120.65 55193.53 88888.00 2009-05-08 21:04:06.375 128 12617.85 120.70 55193.55 88888.00 2009-05-08 21:04:06.500 128 12617.85 120.75 55193.55 88888.00 2009-05-08 21:04:06.625 128 12617.95 120.75 55193.55 88888.00 2009-05-08 21:04:06.750 128 12617.92 120.72 55193.55 88888.00 2009-05-08 21:04:06.875 128 12617.92 120.78 55193.57 88888.00 2009-05-08 21:04:07.000 128 12617.83 120.75 55193.53 88888.00 2009-05-08 21:04:07.125 128 12617.80 120.70 55193.55 88888.00 2009-05-08 21:04:07.250 128 12617.80 120.70 55193.57 88888.00 2009-05-08 21:04:07.375 128 12617.83 120.72 55193.57 88888.00 2009-05-08 21:04:07.500 128 12617.88 120.75 55193.57 88888.00 2009-05-08 21:04:07.625 128 12617.90 120.75 55193.60 88888.00 2009-05-08 21:04:07.750 128 12617.88 120.72 55193.60 88888.00 2009-05-08 21:04:07.875 128 12617.83 120.72 55193.57 88888.00 2009-05-08 21:04:08.000 128 12617.85 120.72 55193.57 88888.00 2009-05-08 21:04:08.125 128 12617.88 120.72 55193.57 88888.00 2009-05-08 21:04:08.250 128 12617.80 120.65 55193.55 88888.00 2009-05-08 21:04:08.375 128 12617.80 120.67 55193.53 88888.00 2009-05-08 21:04:08.500 128 12617.83 120.65 55193.50 88888.00 2009-05-08 21:04:08.625 128 12617.85 120.67 55193.47 88888.00 2009-05-08 21:04:08.750 128 12617.83 120.67 55193.50 88888.00 2009-05-08 21:04:08.875 128 12617.85 120.70 55193.53 88888.00 2009-05-08 21:04:09.000 128 12617.88 120.72 55193.53 88888.00 2009-05-08 21:04:09.125 128 12617.80 120.70 55193.53 88888.00 2009-05-08 21:04:09.250 128 12617.77 120.58 55193.50 88888.00 2009-05-08 21:04:09.375 128 12617.77 120.55 55193.47 88888.00 2009-05-08 21:04:09.500 128 12617.73 120.60 55193.50 88888.00 2009-05-08 21:04:09.625 128 12617.67 120.60 55193.53 88888.00 2009-05-08 21:04:09.750 128 12617.70 120.60 55193.50 88888.00 2009-05-08 21:04:09.875 128 12617.83 120.65 55193.53 88888.00 2009-05-08 21:04:10.000 128 12617.80 120.65 55193.50 88888.00 2009-05-08 21:04:10.125 128 12617.75 120.65 55193.50 88888.00 2009-05-08 21:04:10.250 128 12617.80 120.70 55193.53 88888.00 2009-05-08 21:04:10.375 128 12617.88 120.72 55193.55 88888.00 2009-05-08 21:04:10.500 128 12617.85 120.67 55193.53 88888.00 2009-05-08 21:04:10.625 128 12617.77 120.60 55193.50 88888.00 2009-05-08 21:04:10.750 128 12617.75 120.58 55193.53 88888.00 2009-05-08 21:04:10.875 128 12617.77 120.60 55193.55 88888.00 2009-05-08 21:04:11.000 128 12617.83 120.60 55193.53 88888.00 2009-05-08 21:04:11.125 128 12617.77 120.58 55193.53 88888.00 2009-05-08 21:04:11.250 128 12617.77 120.58 55193.53 88888.00 2009-05-08 21:04:11.375 128 12617.80 120.55 55193.53 88888.00 2009-05-08 21:04:11.500 128 12617.80 120.60 55193.53 88888.00 2009-05-08 21:04:11.625 128 12617.85 120.67 55193.55 88888.00 2009-05-08 21:04:11.750 128 12617.85 120.65 55193.55 88888.00 2009-05-08 21:04:11.875 128 12617.88 120.60 55193.50 88888.00 2009-05-08 21:04:12.000 128 12617.83 120.58 55193.47 88888.00 2009-05-08 21:04:12.125 128 12617.77 120.50 55193.53 88888.00 2009-05-08 21:04:12.250 128 12617.73 120.55 55193.53 88888.00 2009-05-08 21:04:12.375 128 12617.77 120.58 55193.53 88888.00 2009-05-08 21:04:12.500 128 12617.83 120.62 55193.55 88888.00 2009-05-08 21:04:12.625 128 12617.88 120.60 55193.50 88888.00 2009-05-08 21:04:12.750 128 12617.83 120.50 55193.47 88888.00 2009-05-08 21:04:12.875 128 12617.85 120.53 55193.47 88888.00 2009-05-08 21:04:13.000 128 12617.95 120.62 55193.50 88888.00 2009-05-08 21:04:13.125 128 12617.90 120.62 55193.53 88888.00 2009-05-08 21:04:13.250 128 12617.88 120.62 55193.53 88888.00 2009-05-08 21:04:13.375 128 12617.85 120.53 55193.50 88888.00 2009-05-08 21:04:13.500 128 12617.88 120.55 55193.50 88888.00 2009-05-08 21:04:13.625 128 12617.90 120.53 55193.47 88888.00 2009-05-08 21:04:13.750 128 12617.92 120.50 55193.47 88888.00 2009-05-08 21:04:13.875 128 12617.88 120.55 55193.47 88888.00 2009-05-08 21:04:14.000 128 12617.80 120.50 55193.45 88888.00 2009-05-08 21:04:14.125 128 12617.80 120.42 55193.43 88888.00 2009-05-08 21:04:14.250 128 12617.77 120.40 55193.40 88888.00 2009-05-08 21:04:14.375 128 12617.90 120.42 55193.43 88888.00 2009-05-08 21:04:14.500 128 12617.95 120.58 55193.53 88888.00 2009-05-08 21:04:14.625 128 12618.00 120.58 55193.47 88888.00 2009-05-08 21:04:14.750 128 12617.95 120.50 55193.43 88888.00 2009-05-08 21:04:14.875 128 12617.95 120.53 55193.47 88888.00 2009-05-08 21:04:15.000 128 12617.95 120.53 55193.50 88888.00 2009-05-08 21:04:15.125 128 12618.02 120.50 55193.53 88888.00 2009-05-08 21:04:15.250 128 12617.98 120.50 55193.50 88888.00 2009-05-08 21:04:15.375 128 12617.90 120.53 55193.47 88888.00 2009-05-08 21:04:15.500 128 12617.88 120.53 55193.50 88888.00 2009-05-08 21:04:15.625 128 12617.92 120.53 55193.50 88888.00 2009-05-08 21:04:15.750 128 12617.92 120.47 55193.50 88888.00 2009-05-08 21:04:15.875 128 12617.80 120.40 55193.45 88888.00 2009-05-08 21:04:16.000 128 12617.80 120.42 55193.45 88888.00 2009-05-08 21:04:16.125 128 12617.85 120.42 55193.47 88888.00 2009-05-08 21:04:16.250 128 12617.95 120.38 55193.45 88888.00 2009-05-08 21:04:16.375 128 12618.00 120.42 55193.45 88888.00 2009-05-08 21:04:16.500 128 12617.92 120.45 55193.45 88888.00 2009-05-08 21:04:16.625 128 12617.90 120.45 55193.45 88888.00 2009-05-08 21:04:16.750 128 12617.92 120.45 55193.45 88888.00 2009-05-08 21:04:16.875 128 12617.92 120.45 55193.47 88888.00 2009-05-08 21:04:17.000 128 12617.98 120.50 55193.45 88888.00 2009-05-08 21:04:17.125 128 12618.00 120.53 55193.47 88888.00 2009-05-08 21:04:17.250 128 12617.95 120.53 55193.50 88888.00 2009-05-08 21:04:17.375 128 12617.95 120.47 55193.45 88888.00 2009-05-08 21:04:17.500 128 12617.90 120.45 55193.45 88888.00 2009-05-08 21:04:17.625 128 12617.92 120.50 55193.47 88888.00 2009-05-08 21:04:17.750 128 12617.92 120.53 55193.47 88888.00 2009-05-08 21:04:17.875 128 12617.92 120.53 55193.47 88888.00 2009-05-08 21:04:18.000 128 12618.00 120.55 55193.45 88888.00 2009-05-08 21:04:18.125 128 12617.98 120.42 55193.40 88888.00 2009-05-08 21:04:18.250 128 12617.88 120.40 55193.38 88888.00 2009-05-08 21:04:18.375 128 12617.90 120.42 55193.40 88888.00 2009-05-08 21:04:18.500 128 12617.92 120.45 55193.40 88888.00 2009-05-08 21:04:18.625 128 12617.98 120.45 55193.40 88888.00 2009-05-08 21:04:18.750 128 12617.92 120.45 55193.38 88888.00 2009-05-08 21:04:18.875 128 12617.85 120.42 55193.38 88888.00 2009-05-08 21:04:19.000 128 12617.85 120.42 55193.38 88888.00 2009-05-08 21:04:19.125 128 12617.90 120.50 55193.38 88888.00 2009-05-08 21:04:19.250 128 12618.00 120.55 55193.38 88888.00 2009-05-08 21:04:19.375 128 12618.10 120.58 55193.38 88888.00 2009-05-08 21:04:19.500 128 12618.08 120.55 55193.38 88888.00 2009-05-08 21:04:19.625 128 12618.08 120.62 55193.40 88888.00 2009-05-08 21:04:19.750 128 12618.12 120.58 55193.40 88888.00 2009-05-08 21:04:19.875 128 12618.08 120.58 55193.40 88888.00 2009-05-08 21:04:20.000 128 12618.05 120.55 55193.35 88888.00 2009-05-08 21:04:20.125 128 12618.02 120.53 55193.32 88888.00 2009-05-08 21:04:20.250 128 12617.95 120.47 55193.35 88888.00 2009-05-08 21:04:20.375 128 12617.90 120.53 55193.35 88888.00 2009-05-08 21:04:20.500 128 12617.88 120.55 55193.35 88888.00 2009-05-08 21:04:20.625 128 12617.88 120.58 55193.32 88888.00 2009-05-08 21:04:20.750 128 12617.88 120.55 55193.32 88888.00 2009-05-08 21:04:20.875 128 12617.95 120.55 55193.35 88888.00 2009-05-08 21:04:21.000 128 12617.98 120.62 55193.32 88888.00 2009-05-08 21:04:21.125 128 12617.95 120.60 55193.40 88888.00 2009-05-08 21:04:21.250 128 12617.92 120.60 55193.40 88888.00 2009-05-08 21:04:21.375 128 12617.92 120.62 55193.38 88888.00 2009-05-08 21:04:21.500 128 12617.90 120.60 55193.35 88888.00 2009-05-08 21:04:21.625 128 12617.88 120.60 55193.35 88888.00 2009-05-08 21:04:21.750 128 12617.92 120.62 55193.35 88888.00 2009-05-08 21:04:21.875 128 12617.95 120.60 55193.32 88888.00 2009-05-08 21:04:22.000 128 12617.92 120.67 55193.35 88888.00 2009-05-08 21:04:22.125 128 12617.90 120.67 55193.35 88888.00 2009-05-08 21:04:22.250 128 12617.95 120.72 55193.35 88888.00 2009-05-08 21:04:22.375 128 12617.88 120.75 55193.35 88888.00 2009-05-08 21:04:22.500 128 12617.90 120.70 55193.35 88888.00 2009-05-08 21:04:22.625 128 12617.88 120.67 55193.32 88888.00 2009-05-08 21:04:22.750 128 12617.88 120.70 55193.32 88888.00 2009-05-08 21:04:22.875 128 12617.88 120.70 55193.32 88888.00 2009-05-08 21:04:23.000 128 12617.88 120.70 55193.30 88888.00 2009-05-08 21:04:23.125 128 12617.80 120.70 55193.30 88888.00 2009-05-08 21:04:23.250 128 12617.80 120.67 55193.30 88888.00 2009-05-08 21:04:23.375 128 12617.80 120.70 55193.32 88888.00 2009-05-08 21:04:23.500 128 12617.88 120.80 55193.32 88888.00 2009-05-08 21:04:23.625 128 12617.95 120.85 55193.35 88888.00 2009-05-08 21:04:23.750 128 12617.92 120.83 55193.30 88888.00 2009-05-08 21:04:23.875 128 12617.95 120.83 55193.32 88888.00 2009-05-08 21:04:24.000 128 12617.95 120.78 55193.30 88888.00 2009-05-08 21:04:24.125 128 12617.92 120.75 55193.28 88888.00 2009-05-08 21:04:24.250 128 12617.92 120.72 55193.28 88888.00 2009-05-08 21:04:24.375 128 12617.90 120.80 55193.30 88888.00 2009-05-08 21:04:24.500 128 12617.88 120.85 55193.30 88888.00 2009-05-08 21:04:24.625 128 12617.92 120.90 55193.32 88888.00 2009-05-08 21:04:24.750 128 12617.85 120.88 55193.32 88888.00 2009-05-08 21:04:24.875 128 12617.83 120.92 55193.32 88888.00 2009-05-08 21:04:25.000 128 12617.88 120.95 55193.30 88888.00 2009-05-08 21:04:25.125 128 12617.90 120.85 55193.28 88888.00 2009-05-08 21:04:25.250 128 12617.92 120.90 55193.28 88888.00 2009-05-08 21:04:25.375 128 12617.95 120.97 55193.28 88888.00 2009-05-08 21:04:25.500 128 12617.98 120.95 55193.28 88888.00 2009-05-08 21:04:25.625 128 12617.95 120.90 55193.22 88888.00 2009-05-08 21:04:25.750 128 12617.92 120.90 55193.25 88888.00 2009-05-08 21:04:25.875 128 12617.92 120.90 55193.22 88888.00 2009-05-08 21:04:26.000 128 12618.05 121.03 55193.30 88888.00 2009-05-08 21:04:26.125 128 12618.08 121.10 55193.30 88888.00 2009-05-08 21:04:26.250 128 12618.00 121.03 55193.28 88888.00 2009-05-08 21:04:26.375 128 12617.90 121.03 55193.28 88888.00 2009-05-08 21:04:26.500 128 12617.83 121.03 55193.25 88888.00 2009-05-08 21:04:26.625 128 12617.83 121.10 55193.28 88888.00 2009-05-08 21:04:26.750 128 12617.88 121.08 55193.25 88888.00 2009-05-08 21:04:26.875 128 12617.92 121.00 55193.22 88888.00 2009-05-08 21:04:27.000 128 12617.88 121.08 55193.25 88888.00 2009-05-08 21:04:27.125 128 12617.85 121.10 55193.22 88888.00 2009-05-08 21:04:27.250 128 12617.88 121.15 55193.25 88888.00 2009-05-08 21:04:27.375 128 12617.95 121.20 55193.25 88888.00 2009-05-08 21:04:27.500 128 12617.88 121.10 55193.25 88888.00 2009-05-08 21:04:27.625 128 12617.80 121.10 55193.25 88888.00 2009-05-08 21:04:27.750 128 12617.77 121.12 55193.22 88888.00 2009-05-08 21:04:27.875 128 12617.90 121.15 55193.25 88888.00 2009-05-08 21:04:28.000 128 12617.92 121.12 55193.25 88888.00 2009-05-08 21:04:28.125 128 12617.92 121.15 55193.25 88888.00 2009-05-08 21:04:28.250 128 12617.83 121.17 55193.22 88888.00 2009-05-08 21:04:28.375 128 12617.85 121.25 55193.22 88888.00 2009-05-08 21:04:28.500 128 12617.90 121.28 55193.22 88888.00 2009-05-08 21:04:28.625 128 12617.85 121.25 55193.20 88888.00 2009-05-08 21:04:28.750 128 12617.83 121.28 55193.22 88888.00 2009-05-08 21:04:28.875 128 12617.80 121.17 55193.20 88888.00 2009-05-08 21:04:29.000 128 12617.83 121.15 55193.15 88888.00 2009-05-08 21:04:29.125 128 12617.90 121.25 55193.22 88888.00 2009-05-08 21:04:29.250 128 12617.92 121.30 55193.22 88888.00 2009-05-08 21:04:29.375 128 12617.88 121.30 55193.22 88888.00 2009-05-08 21:04:29.500 128 12617.83 121.38 55193.25 88888.00 2009-05-08 21:04:29.625 128 12617.77 121.38 55193.22 88888.00 2009-05-08 21:04:29.750 128 12617.77 121.40 55193.22 88888.00 2009-05-08 21:04:29.875 128 12617.80 121.42 55193.20 88888.00 2009-05-08 21:04:30.000 128 12617.80 121.40 55193.20 88888.00 2009-05-08 21:04:30.125 128 12617.77 121.45 55193.20 88888.00 2009-05-08 21:04:30.250 128 12617.77 121.47 55193.22 88888.00 2009-05-08 21:04:30.375 128 12617.77 121.45 55193.22 88888.00 2009-05-08 21:04:30.500 128 12617.77 121.45 55193.20 88888.00 2009-05-08 21:04:30.625 128 12617.80 121.50 55193.22 88888.00 2009-05-08 21:04:30.750 128 12617.85 121.50 55193.22 88888.00 2009-05-08 21:04:30.875 128 12617.77 121.45 55193.22 88888.00 2009-05-08 21:04:31.000 128 12617.73 121.40 55193.18 88888.00 2009-05-08 21:04:31.125 128 12617.73 121.45 55193.18 88888.00 2009-05-08 21:04:31.250 128 12617.70 121.50 55193.18 88888.00 2009-05-08 21:04:31.375 128 12617.75 121.53 55193.20 88888.00 2009-05-08 21:04:31.500 128 12617.73 121.53 55193.22 88888.00 2009-05-08 21:04:31.625 128 12617.70 121.53 55193.22 88888.00 2009-05-08 21:04:31.750 128 12617.67 121.55 55193.20 88888.00 2009-05-08 21:04:31.875 128 12617.65 121.50 55193.15 88888.00 2009-05-08 21:04:32.000 128 12617.65 121.58 55193.18 88888.00 2009-05-08 21:04:32.125 128 12617.67 121.58 55193.15 88888.00 2009-05-08 21:04:32.250 128 12617.65 121.58 55193.18 88888.00 2009-05-08 21:04:32.375 128 12617.62 121.55 55193.12 88888.00 2009-05-08 21:04:32.500 128 12617.58 121.55 55193.15 88888.00 2009-05-08 21:04:32.625 128 12617.65 121.60 55193.15 88888.00 2009-05-08 21:04:32.750 128 12617.65 121.60 55193.18 88888.00 2009-05-08 21:04:32.875 128 12617.58 121.65 55193.20 88888.00 2009-05-08 21:04:33.000 128 12617.52 121.70 55193.18 88888.00 2009-05-08 21:04:33.125 128 12617.55 121.65 55193.15 88888.00 2009-05-08 21:04:33.250 128 12617.55 121.67 55193.18 88888.00 2009-05-08 21:04:33.375 128 12617.58 121.72 55193.20 88888.00 2009-05-08 21:04:33.500 128 12617.58 121.78 55193.22 88888.00 2009-05-08 21:04:33.625 128 12617.58 121.75 55193.18 88888.00 2009-05-08 21:04:33.750 128 12617.58 121.65 55193.12 88888.00 2009-05-08 21:04:33.875 128 12617.55 121.62 55193.15 88888.00 2009-05-08 21:04:34.000 128 12617.62 121.70 55193.15 88888.00 2009-05-08 21:04:34.125 128 12617.60 121.70 55193.15 88888.00 2009-05-08 21:04:34.250 128 12617.52 121.65 55193.15 88888.00 2009-05-08 21:04:34.375 128 12617.52 121.67 55193.12 88888.00 2009-05-08 21:04:34.500 128 12617.52 121.72 55193.15 88888.00 2009-05-08 21:04:34.625 128 12617.55 121.75 55193.18 88888.00 2009-05-08 21:04:34.750 128 12617.52 121.75 55193.18 88888.00 2009-05-08 21:04:34.875 128 12617.50 121.72 55193.15 88888.00 2009-05-08 21:04:35.000 128 12617.52 121.72 55193.18 88888.00 2009-05-08 21:04:35.125 128 12617.48 121.70 55193.18 88888.00 2009-05-08 21:04:35.250 128 12617.42 121.72 55193.20 88888.00 2009-05-08 21:04:35.375 128 12617.50 121.72 55193.20 88888.00 2009-05-08 21:04:35.500 128 12617.58 121.78 55193.18 88888.00 2009-05-08 21:04:35.625 128 12617.55 121.75 55193.15 88888.00 2009-05-08 21:04:35.750 128 12617.55 121.80 55193.20 88888.00 2009-05-08 21:04:35.875 128 12617.55 121.80 55193.22 88888.00 2009-05-08 21:04:36.000 128 12617.48 121.78 55193.18 88888.00 2009-05-08 21:04:36.125 128 12617.45 121.78 55193.12 88888.00 2009-05-08 21:04:36.250 128 12617.40 121.70 55193.07 88888.00 2009-05-08 21:04:36.375 128 12617.40 121.70 55193.10 88888.00 2009-05-08 21:04:36.500 128 12617.42 121.72 55193.10 88888.00 2009-05-08 21:04:36.625 128 12617.58 121.83 55193.15 88888.00 2009-05-08 21:04:36.750 128 12617.55 121.78 55193.12 88888.00 2009-05-08 21:04:36.875 128 12617.42 121.67 55193.07 88888.00 2009-05-08 21:04:37.000 128 12617.42 121.70 55193.10 88888.00 2009-05-08 21:04:37.125 128 12617.48 121.75 55193.12 88888.00 2009-05-08 21:04:37.250 128 12617.45 121.78 55193.12 88888.00 2009-05-08 21:04:37.375 128 12617.50 121.80 55193.15 88888.00 2009-05-08 21:04:37.500 128 12617.45 121.75 55193.18 88888.00 2009-05-08 21:04:37.625 128 12617.55 121.75 55193.15 88888.00 2009-05-08 21:04:37.750 128 12617.58 121.78 55193.12 88888.00 2009-05-08 21:04:37.875 128 12617.52 121.78 55193.10 88888.00 2009-05-08 21:04:38.000 128 12617.45 121.70 55193.10 88888.00 2009-05-08 21:04:38.125 128 12617.35 121.67 55193.10 88888.00 2009-05-08 21:04:38.250 128 12617.33 121.72 55193.12 88888.00 2009-05-08 21:04:38.375 128 12617.42 121.83 55193.15 88888.00 2009-05-08 21:04:38.500 128 12617.42 121.83 55193.10 88888.00 2009-05-08 21:04:38.625 128 12617.40 121.80 55193.12 88888.00 2009-05-08 21:04:38.750 128 12617.38 121.80 55193.07 88888.00 2009-05-08 21:04:38.875 128 12617.42 121.72 55193.10 88888.00 2009-05-08 21:04:39.000 128 12617.40 121.72 55193.10 88888.00 2009-05-08 21:04:39.125 128 12617.38 121.72 55193.07 88888.00 2009-05-08 21:04:39.250 128 12617.40 121.75 55193.12 88888.00 2009-05-08 21:04:39.375 128 12617.48 121.78 55193.10 88888.00 2009-05-08 21:04:39.500 128 12617.50 121.80 55193.10 88888.00 2009-05-08 21:04:39.625 128 12617.45 121.78 55193.10 88888.00 2009-05-08 21:04:39.750 128 12617.40 121.75 55193.12 88888.00 2009-05-08 21:04:39.875 128 12617.38 121.78 55193.10 88888.00 2009-05-08 21:04:40.000 128 12617.38 121.83 55193.10 88888.00 2009-05-08 21:04:40.125 128 12617.42 121.83 55193.07 88888.00 2009-05-08 21:04:40.250 128 12617.40 121.78 55193.07 88888.00 2009-05-08 21:04:40.375 128 12617.42 121.78 55193.10 88888.00 2009-05-08 21:04:40.500 128 12617.45 121.75 55193.12 88888.00 2009-05-08 21:04:40.625 128 12617.42 121.72 55193.12 88888.00 2009-05-08 21:04:40.750 128 12617.38 121.67 55193.10 88888.00 2009-05-08 21:04:40.875 128 12617.45 121.72 55193.07 88888.00 2009-05-08 21:04:41.000 128 12617.48 121.72 55193.07 88888.00 2009-05-08 21:04:41.125 128 12617.40 121.72 55193.10 88888.00 2009-05-08 21:04:41.250 128 12617.30 121.67 55193.07 88888.00 2009-05-08 21:04:41.375 128 12617.25 121.65 55193.05 88888.00 2009-05-08 21:04:41.500 128 12617.25 121.67 55193.07 88888.00 2009-05-08 21:04:41.625 128 12617.27 121.67 55193.12 88888.00 2009-05-08 21:04:41.750 128 12617.27 121.70 55193.10 88888.00 2009-05-08 21:04:41.875 128 12617.33 121.65 55193.12 88888.00 2009-05-08 21:04:42.000 128 12617.40 121.67 55193.10 88888.00 2009-05-08 21:04:42.125 128 12617.42 121.58 55193.10 88888.00 2009-05-08 21:04:42.250 128 12617.42 121.58 55193.10 88888.00 2009-05-08 21:04:42.375 128 12617.40 121.58 55193.12 88888.00 2009-05-08 21:04:42.500 128 12617.33 121.58 55193.10 88888.00 2009-05-08 21:04:42.625 128 12617.35 121.60 55193.10 88888.00 2009-05-08 21:04:42.750 128 12617.35 121.60 55193.12 88888.00 2009-05-08 21:04:42.875 128 12617.48 121.65 55193.15 88888.00 2009-05-08 21:04:43.000 128 12617.50 121.62 55193.10 88888.00 2009-05-08 21:04:43.125 128 12617.48 121.60 55193.12 88888.00 2009-05-08 21:04:43.250 128 12617.40 121.58 55193.15 88888.00 2009-05-08 21:04:43.375 128 12617.45 121.65 55193.18 88888.00 2009-05-08 21:04:43.500 128 12617.42 121.65 55193.20 88888.00 2009-05-08 21:04:43.625 128 12617.33 121.58 55193.12 88888.00 2009-05-08 21:04:43.750 128 12617.27 121.55 55193.12 88888.00 2009-05-08 21:04:43.875 128 12617.30 121.53 55193.12 88888.00 2009-05-08 21:04:44.000 128 12617.33 121.53 55193.15 88888.00 2009-05-08 21:04:44.125 128 12617.30 121.58 55193.18 88888.00 2009-05-08 21:04:44.250 128 12617.33 121.58 55193.18 88888.00 2009-05-08 21:04:44.375 128 12617.38 121.50 55193.15 88888.00 2009-05-08 21:04:44.500 128 12617.35 121.45 55193.15 88888.00 2009-05-08 21:04:44.625 128 12617.33 121.50 55193.18 88888.00 2009-05-08 21:04:44.750 128 12617.33 121.47 55193.15 88888.00 2009-05-08 21:04:44.875 128 12617.27 121.33 55193.07 88888.00 2009-05-08 21:04:45.000 128 12617.25 121.40 55193.10 88888.00 2009-05-08 21:04:45.125 128 12617.25 121.45 55193.12 88888.00 2009-05-08 21:04:45.250 128 12617.25 121.47 55193.10 88888.00 2009-05-08 21:04:45.375 128 12617.27 121.47 55193.10 88888.00 2009-05-08 21:04:45.500 128 12617.30 121.42 55193.10 88888.00 2009-05-08 21:04:45.625 128 12617.33 121.35 55193.10 88888.00 2009-05-08 21:04:45.750 128 12617.33 121.33 55193.12 88888.00 2009-05-08 21:04:45.875 128 12617.30 121.40 55193.18 88888.00 2009-05-08 21:04:46.000 128 12617.30 121.38 55193.15 88888.00 2009-05-08 21:04:46.125 128 12617.33 121.33 55193.15 88888.00 2009-05-08 21:04:46.250 128 12617.30 121.28 55193.10 88888.00 2009-05-08 21:04:46.375 128 12617.27 121.30 55193.12 88888.00 2009-05-08 21:04:46.500 128 12617.25 121.30 55193.10 88888.00 2009-05-08 21:04:46.625 128 12617.23 121.33 55193.12 88888.00 2009-05-08 21:04:46.750 128 12617.17 121.28 55193.12 88888.00 2009-05-08 21:04:46.875 128 12617.10 121.22 55193.15 88888.00 2009-05-08 21:04:47.000 128 12617.15 121.20 55193.10 88888.00 2009-05-08 21:04:47.125 128 12617.23 121.25 55193.15 88888.00 2009-05-08 21:04:47.250 128 12617.20 121.33 55193.20 88888.00 2009-05-08 21:04:47.375 128 12617.23 121.28 55193.15 88888.00 2009-05-08 21:04:47.500 128 12617.27 121.25 55193.18 88888.00 2009-05-08 21:04:47.625 128 12617.35 121.28 55193.15 88888.00 2009-05-08 21:04:47.750 128 12617.38 121.28 55193.20 88888.00 2009-05-08 21:04:47.875 128 12617.38 121.33 55193.22 88888.00 2009-05-08 21:04:48.000 128 12617.42 121.33 55193.20 88888.00 2009-05-08 21:04:48.125 128 12617.42 121.25 55193.20 88888.00 2009-05-08 21:04:48.250 128 12617.38 121.17 55193.15 88888.00 2009-05-08 21:04:48.375 128 12617.38 121.17 55193.12 88888.00 2009-05-08 21:04:48.500 128 12617.35 121.28 55193.15 88888.00 2009-05-08 21:04:48.625 128 12617.30 121.22 55193.12 88888.00 2009-05-08 21:04:48.750 128 12617.25 121.15 55193.12 88888.00 2009-05-08 21:04:48.875 128 12617.25 121.10 55193.10 88888.00 2009-05-08 21:04:49.000 128 12617.25 121.08 55193.12 88888.00 2009-05-08 21:04:49.125 128 12617.25 121.12 55193.15 88888.00 2009-05-08 21:04:49.250 128 12617.27 121.17 55193.18 88888.00 2009-05-08 21:04:49.375 128 12617.33 121.17 55193.18 88888.00 2009-05-08 21:04:49.500 128 12617.25 121.10 55193.10 88888.00 2009-05-08 21:04:49.625 128 12617.27 121.08 55193.12 88888.00 2009-05-08 21:04:49.750 128 12617.33 121.10 55193.18 88888.00 2009-05-08 21:04:49.875 128 12617.30 121.12 55193.18 88888.00 2009-05-08 21:04:50.000 128 12617.30 121.12 55193.15 88888.00 2009-05-08 21:04:50.125 128 12617.38 121.10 55193.12 88888.00 2009-05-08 21:04:50.250 128 12617.35 121.15 55193.15 88888.00 2009-05-08 21:04:50.375 128 12617.33 121.17 55193.15 88888.00 2009-05-08 21:04:50.500 128 12617.30 121.12 55193.12 88888.00 2009-05-08 21:04:50.625 128 12617.40 121.10 55193.15 88888.00 2009-05-08 21:04:50.750 128 12617.38 121.00 55193.12 88888.00 2009-05-08 21:04:50.875 128 12617.33 120.97 55193.12 88888.00 2009-05-08 21:04:51.000 128 12617.35 120.97 55193.12 88888.00 2009-05-08 21:04:51.125 128 12617.42 120.97 55193.12 88888.00 2009-05-08 21:04:51.250 128 12617.40 120.97 55193.10 88888.00 2009-05-08 21:04:51.375 128 12617.40 121.00 55193.10 88888.00 2009-05-08 21:04:51.500 128 12617.35 120.97 55193.10 88888.00 2009-05-08 21:04:51.625 128 12617.35 120.97 55193.12 88888.00 2009-05-08 21:04:51.750 128 12617.38 120.95 55193.15 88888.00 2009-05-08 21:04:51.875 128 12617.42 121.00 55193.12 88888.00 2009-05-08 21:04:52.000 128 12617.45 120.95 55193.15 88888.00 2009-05-08 21:04:52.125 128 12617.45 120.97 55193.18 88888.00 2009-05-08 21:04:52.250 128 12617.50 121.03 55193.20 88888.00 2009-05-08 21:04:52.375 128 12617.52 121.05 55193.18 88888.00 2009-05-08 21:04:52.500 128 12617.60 121.00 55193.18 88888.00 2009-05-08 21:04:52.625 128 12617.55 120.97 55193.15 88888.00 2009-05-08 21:04:52.750 128 12617.50 120.92 55193.15 88888.00 2009-05-08 21:04:52.875 128 12617.52 120.90 55193.15 88888.00 2009-05-08 21:04:53.000 128 12617.55 120.85 55193.12 88888.00 2009-05-08 21:04:53.125 128 12617.50 120.83 55193.12 88888.00 2009-05-08 21:04:53.250 128 12617.45 120.75 55193.10 88888.00 2009-05-08 21:04:53.375 128 12617.48 120.78 55193.12 88888.00 2009-05-08 21:04:53.500 128 12617.55 120.83 55193.12 88888.00 2009-05-08 21:04:53.625 128 12617.55 120.85 55193.12 88888.00 2009-05-08 21:04:53.750 128 12617.50 120.80 55193.15 88888.00 2009-05-08 21:04:53.875 128 12617.50 120.80 55193.15 88888.00 2009-05-08 21:04:54.000 128 12617.42 120.78 55193.10 88888.00 2009-05-08 21:04:54.125 128 12617.40 120.80 55193.12 88888.00 2009-05-08 21:04:54.250 128 12617.42 120.85 55193.15 88888.00 2009-05-08 21:04:54.375 128 12617.48 120.78 55193.12 88888.00 2009-05-08 21:04:54.500 128 12617.45 120.78 55193.10 88888.00 2009-05-08 21:04:54.625 128 12617.45 120.80 55193.12 88888.00 2009-05-08 21:04:54.750 128 12617.50 120.85 55193.15 88888.00 2009-05-08 21:04:54.875 128 12617.58 120.85 55193.15 88888.00 2009-05-08 21:04:55.000 128 12617.52 120.78 55193.12 88888.00 2009-05-08 21:04:55.125 128 12617.52 120.80 55193.15 88888.00 2009-05-08 21:04:55.250 128 12617.48 120.80 55193.15 88888.00 2009-05-08 21:04:55.375 128 12617.48 120.80 55193.10 88888.00 2009-05-08 21:04:55.500 128 12617.42 120.75 55193.10 88888.00 2009-05-08 21:04:55.625 128 12617.33 120.67 55193.10 88888.00 2009-05-08 21:04:55.750 128 12617.33 120.70 55193.10 88888.00 2009-05-08 21:04:55.875 128 12617.42 120.72 55193.15 88888.00 2009-05-08 21:04:56.000 128 12617.50 120.75 55193.10 88888.00 2009-05-08 21:04:56.125 128 12617.50 120.72 55193.15 88888.00 2009-05-08 21:04:56.250 128 12617.45 120.67 55193.12 88888.00 2009-05-08 21:04:56.375 128 12617.42 120.67 55193.10 88888.00 2009-05-08 21:04:56.500 128 12617.40 120.67 55193.12 88888.00 2009-05-08 21:04:56.625 128 12617.45 120.65 55193.10 88888.00 2009-05-08 21:04:56.750 128 12617.50 120.65 55193.10 88888.00 2009-05-08 21:04:56.875 128 12617.52 120.62 55193.07 88888.00 2009-05-08 21:04:57.000 128 12617.52 120.62 55193.07 88888.00 2009-05-08 21:04:57.125 128 12617.52 120.60 55193.05 88888.00 2009-05-08 21:04:57.250 128 12617.48 120.55 55193.05 88888.00 2009-05-08 21:04:57.375 128 12617.45 120.60 55193.05 88888.00 2009-05-08 21:04:57.500 128 12617.55 120.62 55193.07 88888.00 2009-05-08 21:04:57.625 128 12617.55 120.55 55193.05 88888.00 2009-05-08 21:04:57.750 128 12617.55 120.53 55193.07 88888.00 2009-05-08 21:04:57.875 128 12617.48 120.55 55193.07 88888.00 2009-05-08 21:04:58.000 128 12617.42 120.60 55193.07 88888.00 2009-05-08 21:04:58.125 128 12617.50 120.62 55193.10 88888.00 2009-05-08 21:04:58.250 128 12617.48 120.58 55193.12 88888.00 2009-05-08 21:04:58.375 128 12617.48 120.55 55193.12 88888.00 2009-05-08 21:04:58.500 128 12617.48 120.58 55193.15 88888.00 2009-05-08 21:04:58.625 128 12617.55 120.60 55193.18 88888.00 2009-05-08 21:04:58.750 128 12617.52 120.58 55193.12 88888.00 2009-05-08 21:04:58.875 128 12617.45 120.50 55193.10 88888.00 2009-05-08 21:04:59.000 128 12617.45 120.55 55193.10 88888.00 2009-05-08 21:04:59.125 128 12617.50 120.55 55193.10 88888.00 2009-05-08 21:04:59.250 128 12617.45 120.53 55193.07 88888.00 2009-05-08 21:04:59.375 128 12617.42 120.55 55193.12 88888.00 2009-05-08 21:04:59.500 128 12617.48 120.58 55193.12 88888.00 2009-05-08 21:04:59.625 128 12617.50 120.50 55193.07 88888.00 2009-05-08 21:04:59.750 128 12617.48 120.42 55193.07 88888.00 2009-05-08 21:04:59.875 128 12617.50 120.50 55193.07 88888.00 2009-05-08 21:05:00.000 128 12617.45 120.55 55193.10 88888.00 2009-05-08 21:05:00.125 128 12617.35 120.42 55193.05 88888.00 2009-05-08 21:05:00.250 128 12617.35 120.35 55193.05 88888.00 2009-05-08 21:05:00.375 128 12617.42 120.38 55193.07 88888.00 2009-05-08 21:05:00.500 128 12617.45 120.40 55193.07 88888.00 2009-05-08 21:05:00.625 128 12617.48 120.38 55193.07 88888.00 2009-05-08 21:05:00.750 128 12617.45 120.38 55193.07 88888.00 2009-05-08 21:05:00.875 128 12617.48 120.40 55193.07 88888.00 2009-05-08 21:05:01.000 128 12617.52 120.38 55193.05 88888.00 2009-05-08 21:05:01.125 128 12617.55 120.38 55193.07 88888.00 2009-05-08 21:05:01.250 128 12617.48 120.40 55193.10 88888.00 2009-05-08 21:05:01.375 128 12617.48 120.42 55193.10 88888.00 2009-05-08 21:05:01.500 128 12617.40 120.42 55193.10 88888.00 2009-05-08 21:05:01.625 128 12617.35 120.38 55193.07 88888.00 2009-05-08 21:05:01.750 128 12617.33 120.33 55193.05 88888.00 2009-05-08 21:05:01.875 128 12617.35 120.35 55193.05 88888.00 2009-05-08 21:05:02.000 128 12617.45 120.35 55193.07 88888.00 2009-05-08 21:05:02.125 128 12617.52 120.38 55193.07 88888.00 2009-05-08 21:05:02.250 128 12617.55 120.40 55193.10 88888.00 2009-05-08 21:05:02.375 128 12617.42 120.33 55193.05 88888.00 2009-05-08 21:05:02.500 128 12617.42 120.33 55193.05 88888.00 2009-05-08 21:05:02.625 128 12617.40 120.28 55193.05 88888.00 2009-05-08 21:05:02.750 128 12617.42 120.25 55193.05 88888.00 2009-05-08 21:05:02.875 128 12617.45 120.25 55193.03 88888.00 2009-05-08 21:05:03.000 128 12617.52 120.28 55193.05 88888.00 2009-05-08 21:05:03.125 128 12617.55 120.28 55193.07 88888.00 2009-05-08 21:05:03.250 128 12617.40 120.17 55193.03 88888.00 2009-05-08 21:05:03.375 128 12617.40 120.22 55193.05 88888.00 2009-05-08 21:05:03.500 128 12617.40 120.25 55193.03 88888.00 2009-05-08 21:05:03.625 128 12617.35 120.20 55193.03 88888.00 2009-05-08 21:05:03.750 128 12617.35 120.25 55193.03 88888.00 2009-05-08 21:05:03.875 128 12617.42 120.28 55193.07 88888.00 2009-05-08 21:05:04.000 128 12617.48 120.25 55193.05 88888.00 2009-05-08 21:05:04.125 128 12617.48 120.22 55193.05 88888.00 2009-05-08 21:05:04.250 128 12617.40 120.22 55193.05 88888.00 2009-05-08 21:05:04.375 128 12617.33 120.17 55193.03 88888.00 2009-05-08 21:05:04.500 128 12617.27 120.22 55193.07 88888.00 2009-05-08 21:05:04.625 128 12617.33 120.28 55193.12 88888.00 2009-05-08 21:05:04.750 128 12617.35 120.25 55193.10 88888.00 2009-05-08 21:05:04.875 128 12617.30 120.17 55193.05 88888.00 2009-05-08 21:05:05.000 128 12617.23 120.12 55193.00 88888.00 2009-05-08 21:05:05.125 128 12617.30 120.17 55193.07 88888.00 2009-05-08 21:05:05.250 128 12617.40 120.22 55193.10 88888.00 2009-05-08 21:05:05.375 128 12617.48 120.28 55193.12 88888.00 2009-05-08 21:05:05.500 128 12617.42 120.28 55193.10 88888.00 2009-05-08 21:05:05.625 128 12617.35 120.17 55193.05 88888.00 2009-05-08 21:05:05.750 128 12617.35 120.17 55193.10 88888.00 2009-05-08 21:05:05.875 128 12617.38 120.17 55193.10 88888.00 2009-05-08 21:05:06.000 128 12617.38 120.15 55193.10 88888.00 2009-05-08 21:05:06.125 128 12617.38 120.17 55193.12 88888.00 2009-05-08 21:05:06.250 128 12617.30 120.10 55193.10 88888.00 2009-05-08 21:05:06.375 128 12617.27 120.08 55193.07 88888.00 2009-05-08 21:05:06.500 128 12617.27 120.08 55193.07 88888.00 2009-05-08 21:05:06.625 128 12617.23 120.10 55193.10 88888.00 2009-05-08 21:05:06.750 128 12617.15 120.03 55193.05 88888.00 2009-05-08 21:05:06.875 128 12617.17 120.03 55193.05 88888.00 2009-05-08 21:05:07.000 128 12617.25 120.10 55193.07 88888.00 2009-05-08 21:05:07.125 128 12617.30 120.10 55193.12 88888.00 2009-05-08 21:05:07.250 128 12617.25 120.05 55193.12 88888.00 2009-05-08 21:05:07.375 128 12617.20 120.08 55193.12 88888.00 2009-05-08 21:05:07.500 128 12617.17 120.03 55193.10 88888.00 2009-05-08 21:05:07.625 128 12617.20 120.03 55193.07 88888.00 2009-05-08 21:05:07.750 128 12617.27 120.05 55193.05 88888.00 2009-05-08 21:05:07.875 128 12617.25 120.08 55193.07 88888.00 2009-05-08 21:05:08.000 128 12617.23 120.10 55193.10 88888.00 2009-05-08 21:05:08.125 128 12617.17 120.03 55193.10 88888.00 2009-05-08 21:05:08.250 128 12617.05 119.92 55193.05 88888.00 2009-05-08 21:05:08.375 128 12617.08 119.97 55193.05 88888.00 2009-05-08 21:05:08.500 128 12617.12 120.03 55193.05 88888.00 2009-05-08 21:05:08.625 128 12617.15 120.03 55193.07 88888.00 2009-05-08 21:05:08.750 128 12617.17 120.00 55193.10 88888.00 2009-05-08 21:05:08.875 128 12617.05 119.92 55193.05 88888.00 2009-05-08 21:05:09.000 128 12617.08 119.95 55193.05 88888.00 2009-05-08 21:05:09.125 128 12617.10 119.95 55193.07 88888.00 2009-05-08 21:05:09.250 128 12617.08 119.92 55193.05 88888.00 2009-05-08 21:05:09.375 128 12617.15 119.95 55193.05 88888.00 2009-05-08 21:05:09.500 128 12617.12 119.90 55193.05 88888.00 2009-05-08 21:05:09.625 128 12617.08 119.92 55193.07 88888.00 2009-05-08 21:05:09.750 128 12617.05 119.95 55193.10 88888.00 2009-05-08 21:05:09.875 128 12616.95 119.92 55193.10 88888.00 2009-05-08 21:05:10.000 128 12616.95 119.92 55193.07 88888.00 2009-05-08 21:05:10.125 128 12617.00 119.95 55193.15 88888.00 2009-05-08 21:05:10.250 128 12617.02 119.88 55193.12 88888.00 2009-05-08 21:05:10.375 128 12617.00 119.95 55193.12 88888.00 2009-05-08 21:05:10.500 128 12617.02 120.00 55193.12 88888.00 2009-05-08 21:05:10.625 128 12617.05 119.97 55193.10 88888.00 2009-05-08 21:05:10.750 128 12617.05 120.00 55193.07 88888.00 2009-05-08 21:05:10.875 128 12617.00 119.92 55193.07 88888.00 2009-05-08 21:05:11.000 128 12617.02 119.90 55193.07 88888.00 2009-05-08 21:05:11.125 128 12616.95 119.85 55193.05 88888.00 2009-05-08 21:05:11.250 128 12616.92 119.85 55193.05 88888.00 2009-05-08 21:05:11.375 128 12617.02 119.92 55193.10 88888.00 2009-05-08 21:05:11.500 128 12617.10 119.95 55193.10 88888.00 2009-05-08 21:05:11.625 128 12617.10 119.95 55193.12 88888.00 2009-05-08 21:05:11.750 128 12617.12 119.95 55193.12 88888.00 2009-05-08 21:05:11.875 128 12617.12 119.90 55193.07 88888.00 2009-05-08 21:05:12.000 128 12617.10 119.90 55193.10 88888.00 2009-05-08 21:05:12.125 128 12617.12 119.97 55193.07 88888.00 2009-05-08 21:05:12.250 128 12617.12 120.00 55193.07 88888.00 2009-05-08 21:05:12.375 128 12617.10 119.92 55193.10 88888.00 2009-05-08 21:05:12.500 128 12617.12 119.95 55193.10 88888.00 2009-05-08 21:05:12.625 128 12617.08 119.95 55193.10 88888.00 2009-05-08 21:05:12.750 128 12617.02 119.90 55193.05 88888.00 2009-05-08 21:05:12.875 128 12616.98 119.88 55193.07 88888.00 2009-05-08 21:05:13.000 128 12617.08 119.97 55193.12 88888.00 2009-05-08 21:05:13.125 128 12617.08 120.00 55193.12 88888.00 2009-05-08 21:05:13.250 128 12617.02 119.95 55193.07 88888.00 2009-05-08 21:05:13.375 128 12617.02 119.95 55193.10 88888.00 2009-05-08 21:05:13.500 128 12617.05 120.00 55193.10 88888.00 2009-05-08 21:05:13.625 128 12617.05 120.00 55193.10 88888.00 2009-05-08 21:05:13.750 128 12617.02 120.03 55193.10 88888.00 2009-05-08 21:05:13.875 128 12617.02 119.97 55193.07 88888.00 2009-05-08 21:05:14.000 128 12616.98 119.95 55193.07 88888.00 2009-05-08 21:05:14.125 128 12617.08 120.03 55193.10 88888.00 2009-05-08 21:05:14.250 128 12617.08 120.03 55193.07 88888.00 2009-05-08 21:05:14.375 128 12617.02 120.03 55193.07 88888.00 2009-05-08 21:05:14.500 128 12617.02 120.00 55193.07 88888.00 2009-05-08 21:05:14.625 128 12617.10 120.03 55193.07 88888.00 2009-05-08 21:05:14.750 128 12617.12 120.03 55193.05 88888.00 2009-05-08 21:05:14.875 128 12617.12 120.08 55193.07 88888.00 2009-05-08 21:05:15.000 128 12617.08 120.05 55193.07 88888.00 2009-05-08 21:05:15.125 128 12617.08 120.03 55193.03 88888.00 2009-05-08 21:05:15.250 128 12617.05 120.03 55193.07 88888.00 2009-05-08 21:05:15.375 128 12617.05 120.05 55193.07 88888.00 2009-05-08 21:05:15.500 128 12617.02 120.08 55193.07 88888.00 2009-05-08 21:05:15.625 128 12617.00 120.08 55193.05 88888.00 2009-05-08 21:05:15.750 128 12617.02 120.10 55193.05 88888.00 2009-05-08 21:05:15.875 128 12616.92 120.05 55193.03 88888.00 2009-05-08 21:05:16.000 128 12616.90 120.05 55193.10 88888.00 2009-05-08 21:05:16.125 128 12617.00 120.20 55193.15 88888.00 2009-05-08 21:05:16.250 128 12617.05 120.20 55193.12 88888.00 2009-05-08 21:05:16.375 128 12617.12 120.12 55193.07 88888.00 2009-05-08 21:05:16.500 128 12617.12 120.12 55193.03 88888.00 2009-05-08 21:05:16.625 128 12617.17 120.17 55193.05 88888.00 2009-05-08 21:05:16.750 128 12617.17 120.22 55193.07 88888.00 2009-05-08 21:05:16.875 128 12617.17 120.25 55193.05 88888.00 2009-05-08 21:05:17.000 128 12617.12 120.25 55193.03 88888.00 2009-05-08 21:05:17.125 128 12617.02 120.17 55193.00 88888.00 2009-05-08 21:05:17.250 128 12617.02 120.20 55193.00 88888.00 2009-05-08 21:05:17.375 128 12617.15 120.30 55193.05 88888.00 2009-05-08 21:05:17.500 128 12617.23 120.35 55193.05 88888.00 2009-05-08 21:05:17.625 128 12617.10 120.28 55193.00 88888.00 2009-05-08 21:05:17.750 128 12617.05 120.25 55192.97 88888.00 2009-05-08 21:05:17.875 128 12617.10 120.28 55193.00 88888.00 2009-05-08 21:05:18.000 128 12617.12 120.35 55192.97 88888.00 2009-05-08 21:05:18.125 128 12617.10 120.40 55193.00 88888.00 2009-05-08 21:05:18.250 128 12616.98 120.33 55192.95 88888.00 2009-05-08 21:05:18.375 128 12616.95 120.35 55192.95 88888.00 2009-05-08 21:05:18.500 128 12617.00 120.40 55193.00 88888.00 2009-05-08 21:05:18.625 128 12617.08 120.45 55192.97 88888.00 2009-05-08 21:05:18.750 128 12617.12 120.45 55192.97 88888.00 2009-05-08 21:05:18.875 128 12617.05 120.40 55192.97 88888.00 2009-05-08 21:05:19.000 128 12617.00 120.42 55192.95 88888.00 2009-05-08 21:05:19.125 128 12616.98 120.45 55193.00 88888.00 2009-05-08 21:05:19.250 128 12617.00 120.50 55193.00 88888.00 2009-05-08 21:05:19.375 128 12617.08 120.47 55192.97 88888.00 2009-05-08 21:05:19.500 128 12617.10 120.50 55192.97 88888.00 2009-05-08 21:05:19.625 128 12617.10 120.58 55192.93 88888.00 2009-05-08 21:05:19.750 128 12617.05 120.53 55192.95 88888.00 2009-05-08 21:05:19.875 128 12617.00 120.58 55192.95 88888.00 2009-05-08 21:05:20.000 128 12617.00 120.58 55192.93 88888.00 2009-05-08 21:05:20.125 128 12617.05 120.60 55192.95 88888.00 2009-05-08 21:05:20.250 128 12617.12 120.65 55193.00 88888.00 2009-05-08 21:05:20.375 128 12617.08 120.62 55192.97 88888.00 2009-05-08 21:05:20.500 128 12617.05 120.70 55192.95 88888.00 2009-05-08 21:05:20.625 128 12617.00 120.67 55192.97 88888.00 2009-05-08 21:05:20.750 128 12617.02 120.72 55192.97 88888.00 2009-05-08 21:05:20.875 128 12617.02 120.75 55192.95 88888.00 2009-05-08 21:05:21.000 128 12617.00 120.70 55192.93 88888.00 2009-05-08 21:05:21.125 128 12616.98 120.75 55192.93 88888.00 2009-05-08 21:05:21.250 128 12616.95 120.72 55192.93 88888.00 2009-05-08 21:05:21.375 128 12616.95 120.75 55192.90 88888.00 2009-05-08 21:05:21.500 128 12617.00 120.75 55192.93 88888.00 2009-05-08 21:05:21.625 128 12616.92 120.80 55192.93 88888.00 2009-05-08 21:05:21.750 128 12616.90 120.83 55192.95 88888.00 2009-05-08 21:05:21.875 128 12616.98 120.85 55192.95 88888.00 2009-05-08 21:05:22.000 128 12617.05 120.88 55192.93 88888.00 2009-05-08 21:05:22.125 128 12617.00 120.88 55192.95 88888.00 2009-05-08 21:05:22.250 128 12617.02 120.95 55192.97 88888.00 2009-05-08 21:05:22.375 128 12617.08 120.92 55192.93 88888.00 2009-05-08 21:05:22.500 128 12616.95 120.90 55192.90 88888.00 2009-05-08 21:05:22.625 128 12617.02 120.92 55192.93 88888.00 2009-05-08 21:05:22.750 128 12616.98 120.95 55192.93 88888.00 2009-05-08 21:05:22.875 128 12616.98 120.97 55192.90 88888.00 2009-05-08 21:05:23.000 128 12616.95 121.08 55192.90 88888.00 2009-05-08 21:05:23.125 128 12616.90 121.03 55192.90 88888.00 2009-05-08 21:05:23.250 128 12616.90 121.00 55192.88 88888.00 2009-05-08 21:05:23.375 128 12616.95 121.05 55192.90 88888.00 2009-05-08 21:05:23.500 128 12616.98 121.10 55192.90 88888.00 2009-05-08 21:05:23.625 128 12616.95 121.12 55192.88 88888.00 2009-05-08 21:05:23.750 128 12617.02 121.15 55192.90 88888.00 2009-05-08 21:05:23.875 128 12617.02 121.10 55192.85 88888.00 2009-05-08 21:05:24.000 128 12616.98 121.12 55192.85 88888.00 2009-05-08 21:05:24.125 128 12616.95 121.20 55192.90 88888.00 2009-05-08 21:05:24.250 128 12616.92 121.17 55192.88 88888.00 2009-05-08 21:05:24.375 128 12616.95 121.20 55192.90 88888.00 2009-05-08 21:05:24.500 128 12616.98 121.22 55192.88 88888.00 2009-05-08 21:05:24.625 128 12616.98 121.17 55192.88 88888.00 2009-05-08 21:05:24.750 128 12616.95 121.25 55192.85 88888.00 2009-05-08 21:05:24.875 128 12617.00 121.30 55192.85 88888.00 2009-05-08 21:05:25.000 128 12617.02 121.28 55192.85 88888.00 2009-05-08 21:05:25.125 128 12617.02 121.22 55192.85 88888.00 2009-05-08 21:05:25.250 128 12616.98 121.22 55192.85 88888.00 2009-05-08 21:05:25.375 128 12616.92 121.25 55192.82 88888.00 2009-05-08 21:05:25.500 128 12616.88 121.25 55192.80 88888.00 2009-05-08 21:05:25.625 128 12616.85 121.22 55192.82 88888.00 2009-05-08 21:05:25.750 128 12616.90 121.30 55192.82 88888.00 2009-05-08 21:05:25.875 128 12617.05 121.47 55192.93 88888.00 2009-05-08 21:05:26.000 128 12617.02 121.50 55192.90 88888.00 2009-05-08 21:05:26.125 128 12617.00 121.47 55192.88 88888.00 2009-05-08 21:05:26.250 128 12617.00 121.45 55192.85 88888.00 2009-05-08 21:05:26.375 128 12616.95 121.42 55192.82 88888.00 2009-05-08 21:05:26.500 128 12616.92 121.42 55192.80 88888.00 2009-05-08 21:05:26.625 128 12616.88 121.40 55192.78 88888.00 2009-05-08 21:05:26.750 128 12616.83 121.35 55192.75 88888.00 2009-05-08 21:05:26.875 128 12616.85 121.42 55192.80 88888.00 2009-05-08 21:05:27.000 128 12616.95 121.50 55192.82 88888.00 2009-05-08 21:05:27.125 128 12616.95 121.55 55192.82 88888.00 2009-05-08 21:05:27.250 128 12616.90 121.58 55192.85 88888.00 2009-05-08 21:05:27.375 128 12616.88 121.60 55192.85 88888.00 2009-05-08 21:05:27.500 128 12616.92 121.55 55192.80 88888.00 2009-05-08 21:05:27.625 128 12616.95 121.47 55192.75 88888.00 2009-05-08 21:05:27.750 128 12616.90 121.53 55192.78 88888.00 2009-05-08 21:05:27.875 128 12616.90 121.62 55192.78 88888.00 2009-05-08 21:05:28.000 128 12616.92 121.67 55192.78 88888.00 2009-05-08 21:05:28.125 128 12617.02 121.72 55192.80 88888.00 2009-05-08 21:05:28.250 128 12617.00 121.67 55192.80 88888.00 2009-05-08 21:05:28.375 128 12617.02 121.67 55192.80 88888.00 2009-05-08 21:05:28.500 128 12617.02 121.72 55192.80 88888.00 2009-05-08 21:05:28.625 128 12617.00 121.72 55192.78 88888.00 2009-05-08 21:05:28.750 128 12616.95 121.70 55192.78 88888.00 2009-05-08 21:05:28.875 128 12616.98 121.75 55192.80 88888.00 2009-05-08 21:05:29.000 128 12617.00 121.80 55192.80 88888.00 2009-05-08 21:05:29.125 128 12616.92 121.80 55192.78 88888.00 2009-05-08 21:05:29.250 128 12616.95 121.83 55192.82 88888.00 2009-05-08 21:05:29.375 128 12617.00 121.85 55192.80 88888.00 2009-05-08 21:05:29.500 128 12617.00 121.85 55192.82 88888.00 2009-05-08 21:05:29.625 128 12616.95 121.83 55192.82 88888.00 2009-05-08 21:05:29.750 128 12616.90 121.75 55192.78 88888.00 2009-05-08 21:05:29.875 128 12616.92 121.80 55192.78 88888.00 2009-05-08 21:05:30.000 128 12616.98 121.88 55192.80 88888.00 2009-05-08 21:05:30.125 128 12616.95 121.83 55192.75 88888.00 2009-05-08 21:05:30.250 128 12616.90 121.85 55192.75 88888.00 2009-05-08 21:05:30.375 128 12616.98 121.90 55192.75 88888.00 2009-05-08 21:05:30.500 128 12616.92 121.90 55192.75 88888.00 2009-05-08 21:05:30.625 128 12616.88 121.85 55192.72 88888.00 2009-05-08 21:05:30.750 128 12616.80 121.80 55192.70 88888.00 2009-05-08 21:05:30.875 128 12616.80 121.85 55192.72 88888.00 2009-05-08 21:05:31.000 128 12616.88 121.97 55192.78 88888.00 2009-05-08 21:05:31.125 128 12617.05 122.22 55192.82 88888.00 2009-05-08 21:05:31.250 128 12617.05 122.05 55192.78 88888.00 2009-05-08 21:05:31.375 128 12617.00 122.08 55192.78 88888.00 2009-05-08 21:05:31.500 128 12616.95 122.17 55192.78 88888.00 2009-05-08 21:05:31.625 128 12616.95 122.12 55192.75 88888.00 2009-05-08 21:05:31.750 128 12616.92 122.08 55192.75 88888.00 2009-05-08 21:05:31.875 128 12616.88 122.10 55192.72 88888.00 2009-05-08 21:05:32.000 128 12616.83 122.12 55192.70 88888.00 2009-05-08 21:05:32.125 128 12616.80 122.10 55192.72 88888.00 2009-05-08 21:05:32.250 128 12616.75 122.10 55192.75 88888.00 2009-05-08 21:05:32.375 128 12616.75 122.15 55192.75 88888.00 2009-05-08 21:05:32.500 128 12616.77 122.17 55192.75 88888.00 2009-05-08 21:05:32.625 128 12616.77 122.10 55192.75 88888.00 2009-05-08 21:05:32.750 128 12616.80 122.10 55192.72 88888.00 2009-05-08 21:05:32.875 128 12616.88 122.17 55192.72 88888.00 2009-05-08 21:05:33.000 128 12616.88 122.17 55192.70 88888.00 2009-05-08 21:05:33.125 128 12616.88 122.15 55192.72 88888.00 2009-05-08 21:05:33.250 128 12616.95 122.22 55192.78 88888.00 2009-05-08 21:05:33.375 128 12616.95 122.30 55192.75 88888.00 2009-05-08 21:05:33.500 128 12616.92 122.28 55192.75 88888.00 2009-05-08 21:05:33.625 128 12616.90 122.28 55192.75 88888.00 2009-05-08 21:05:33.750 128 12616.90 122.17 55192.70 88888.00 2009-05-08 21:05:33.875 128 12616.88 122.20 55192.70 88888.00 2009-05-08 21:05:34.000 128 12616.80 122.25 55192.70 88888.00 2009-05-08 21:05:34.125 128 12616.73 122.25 55192.72 88888.00 2009-05-08 21:05:34.250 128 12616.75 122.30 55192.78 88888.00 2009-05-08 21:05:34.375 128 12616.75 122.33 55192.75 88888.00 2009-05-08 21:05:34.500 128 12616.73 122.33 55192.75 88888.00 2009-05-08 21:05:34.625 128 12616.73 122.33 55192.75 88888.00 2009-05-08 21:05:34.750 128 12616.80 122.38 55192.80 88888.00 2009-05-08 21:05:34.875 128 12616.80 122.35 55192.78 88888.00 2009-05-08 21:05:35.000 128 12616.77 122.33 55192.78 88888.00 2009-05-08 21:05:35.125 128 12616.70 122.30 55192.75 88888.00 2009-05-08 21:05:35.250 128 12616.60 122.28 55192.75 88888.00 2009-05-08 21:05:35.375 128 12616.65 122.33 55192.78 88888.00 2009-05-08 21:05:35.500 128 12616.62 122.33 55192.72 88888.00 2009-05-08 21:05:35.625 128 12616.62 122.35 55192.70 88888.00 2009-05-08 21:05:35.750 128 12616.70 122.40 55192.72 88888.00 2009-05-08 21:05:35.875 128 12616.65 122.33 55192.75 88888.00 2009-05-08 21:05:36.000 128 12616.62 122.30 55192.68 88888.00 2009-05-08 21:05:36.125 128 12616.35 122.03 55192.53 88888.00 2009-05-08 21:05:36.250 128 12616.40 122.22 55192.68 88888.00 2009-05-08 21:05:36.375 128 12616.62 122.40 55192.78 88888.00 2009-05-08 21:05:36.500 128 12616.67 122.53 55192.82 88888.00 2009-05-08 21:05:36.625 128 12616.75 122.50 55192.80 88888.00 2009-05-08 21:05:36.750 128 12616.80 122.45 55192.78 88888.00 2009-05-08 21:05:36.875 128 12616.75 122.35 55192.72 88888.00 2009-05-08 21:05:37.000 128 12616.70 122.38 55192.70 88888.00 2009-05-08 21:05:37.125 128 12616.60 122.40 55192.75 88888.00 2009-05-08 21:05:37.250 128 12616.58 122.40 55192.72 88888.00 2009-05-08 21:05:37.375 128 12616.62 122.42 55192.75 88888.00 2009-05-08 21:05:37.500 128 12616.65 122.50 55192.78 88888.00 2009-05-08 21:05:37.625 128 12616.65 122.50 55192.78 88888.00 2009-05-08 21:05:37.750 128 12616.62 122.53 55192.78 88888.00 2009-05-08 21:05:37.875 128 12616.70 122.60 55192.80 88888.00 2009-05-08 21:05:38.000 128 12616.65 122.65 55192.80 88888.00 2009-05-08 21:05:38.125 128 12616.67 122.58 55192.80 88888.00 2009-05-08 21:05:38.250 128 12616.52 122.50 55192.75 88888.00 2009-05-08 21:05:38.375 128 12616.50 122.55 55192.78 88888.00 2009-05-08 21:05:38.500 128 12616.52 122.55 55192.78 88888.00 2009-05-08 21:05:38.625 128 12616.55 122.50 55192.78 88888.00 2009-05-08 21:05:38.750 128 12616.60 122.53 55192.80 88888.00 2009-05-08 21:05:38.875 128 12616.58 122.55 55192.80 88888.00 2009-05-08 21:05:39.000 128 12616.52 122.53 55192.75 88888.00 2009-05-08 21:05:39.125 128 12616.50 122.58 55192.75 88888.00 2009-05-08 21:05:39.250 128 12616.45 122.53 55192.75 88888.00 2009-05-08 21:05:39.375 128 12616.48 122.58 55192.78 88888.00 2009-05-08 21:05:39.500 128 12616.52 122.62 55192.80 88888.00 2009-05-08 21:05:39.625 128 12616.60 122.67 55192.80 88888.00 2009-05-08 21:05:39.750 128 12616.60 122.60 55192.80 88888.00 2009-05-08 21:05:39.875 128 12616.55 122.60 55192.78 88888.00 2009-05-08 21:05:40.000 128 12616.48 122.60 55192.75 88888.00 2009-05-08 21:05:40.125 128 12616.40 122.58 55192.75 88888.00 2009-05-08 21:05:40.250 128 12616.42 122.62 55192.78 88888.00 2009-05-08 21:05:40.375 128 12616.42 122.58 55192.78 88888.00 2009-05-08 21:05:40.500 128 12616.45 122.53 55192.75 88888.00 2009-05-08 21:05:40.625 128 12616.52 122.55 55192.78 88888.00 2009-05-08 21:05:40.750 128 12616.55 122.65 55192.80 88888.00 2009-05-08 21:05:40.875 128 12616.58 122.65 55192.82 88888.00 2009-05-08 21:05:41.000 128 12616.48 122.58 55192.80 88888.00 2009-05-08 21:05:41.125 128 12616.38 122.55 55192.80 88888.00 2009-05-08 21:05:41.250 128 12616.30 122.55 55192.80 88888.00 2009-05-08 21:05:41.375 128 12616.25 122.55 55192.78 88888.00 2009-05-08 21:05:41.500 128 12616.25 122.50 55192.78 88888.00 2009-05-08 21:05:41.625 128 12616.33 122.58 55192.78 88888.00 2009-05-08 21:05:41.750 128 12616.35 122.55 55192.78 88888.00 2009-05-08 21:05:41.875 128 12616.30 122.53 55192.78 88888.00 2009-05-08 21:05:42.000 128 12616.33 122.53 55192.78 88888.00 2009-05-08 21:05:42.125 128 12616.38 122.58 55192.78 88888.00 2009-05-08 21:05:42.250 128 12616.35 122.55 55192.80 88888.00 2009-05-08 21:05:42.375 128 12616.25 122.50 55192.78 88888.00 2009-05-08 21:05:42.500 128 12616.23 122.53 55192.80 88888.00 2009-05-08 21:05:42.625 128 12616.30 122.55 55192.80 88888.00 2009-05-08 21:05:42.750 128 12616.33 122.55 55192.80 88888.00 2009-05-08 21:05:42.875 128 12616.25 122.58 55192.80 88888.00 2009-05-08 21:05:43.000 128 12616.23 122.58 55192.80 88888.00 2009-05-08 21:05:43.125 128 12616.23 122.53 55192.80 88888.00 2009-05-08 21:05:43.250 128 12616.17 122.53 55192.80 88888.00 2009-05-08 21:05:43.375 128 12616.23 122.55 55192.82 88888.00 2009-05-08 21:05:43.500 128 12616.25 122.60 55192.80 88888.00 2009-05-08 21:05:43.625 128 12616.25 122.58 55192.80 88888.00 2009-05-08 21:05:43.750 128 12616.23 122.53 55192.80 88888.00 2009-05-08 21:05:43.875 128 12616.20 122.47 55192.78 88888.00 2009-05-08 21:05:44.000 128 12616.17 122.55 55192.78 88888.00 2009-05-08 21:05:44.125 128 12616.12 122.47 55192.80 88888.00 2009-05-08 21:05:44.250 128 12616.05 122.47 55192.80 88888.00 2009-05-08 21:05:44.375 128 12616.08 122.47 55192.80 88888.00 2009-05-08 21:05:44.500 128 12616.17 122.45 55192.80 88888.00 2009-05-08 21:05:44.625 128 12616.20 122.42 55192.82 88888.00 2009-05-08 21:05:44.750 128 12616.17 122.45 55192.80 88888.00 2009-05-08 21:05:44.875 128 12616.15 122.45 55192.80 88888.00 2009-05-08 21:05:45.000 128 12616.12 122.47 55192.80 88888.00 2009-05-08 21:05:45.125 128 12616.12 122.47 55192.80 88888.00 2009-05-08 21:05:45.250 128 12616.08 122.45 55192.82 88888.00 2009-05-08 21:05:45.375 128 12616.10 122.47 55192.82 88888.00 2009-05-08 21:05:45.500 128 12616.15 122.50 55192.85 88888.00 2009-05-08 21:05:45.625 128 12616.12 122.45 55192.82 88888.00 2009-05-08 21:05:45.750 128 12616.08 122.42 55192.82 88888.00 2009-05-08 21:05:45.875 128 12616.08 122.42 55192.82 88888.00 2009-05-08 21:05:46.000 128 12616.08 122.40 55192.82 88888.00 2009-05-08 21:05:46.125 128 12616.08 122.33 55192.80 88888.00 2009-05-08 21:05:46.250 128 12616.10 122.38 55192.82 88888.00 2009-05-08 21:05:46.375 128 12616.10 122.40 55192.82 88888.00 2009-05-08 21:05:46.500 128 12616.05 122.33 55192.82 88888.00 2009-05-08 21:05:46.625 128 12616.08 122.30 55192.82 88888.00 2009-05-08 21:05:46.750 128 12616.12 122.38 55192.82 88888.00 2009-05-08 21:05:46.875 128 12616.12 122.40 55192.82 88888.00 2009-05-08 21:05:47.000 128 12616.02 122.38 55192.82 88888.00 2009-05-08 21:05:47.125 128 12616.02 122.35 55192.88 88888.00 2009-05-08 21:05:47.250 128 12616.05 122.30 55192.85 88888.00 2009-05-08 21:05:47.375 128 12616.12 122.28 55192.85 88888.00 2009-05-08 21:05:47.500 128 12616.02 122.25 55192.82 88888.00 2009-05-08 21:05:47.625 128 12615.95 122.20 55192.82 88888.00 2009-05-08 21:05:47.750 128 12615.85 122.25 55192.82 88888.00 2009-05-08 21:05:47.875 128 12615.92 122.28 55192.85 88888.00 2009-05-08 21:05:48.000 128 12615.98 122.25 55192.88 88888.00 2009-05-08 21:05:48.125 128 12616.02 122.28 55192.88 88888.00 2009-05-08 21:05:48.250 128 12616.00 122.22 55192.88 88888.00 2009-05-08 21:05:48.375 128 12616.00 122.25 55192.88 88888.00 2009-05-08 21:05:48.500 128 12615.92 122.22 55192.88 88888.00 2009-05-08 21:05:48.625 128 12615.92 122.22 55192.88 88888.00 2009-05-08 21:05:48.750 128 12616.00 122.28 55192.93 88888.00 2009-05-08 21:05:48.875 128 12615.98 122.30 55192.93 88888.00 2009-05-08 21:05:49.000 128 12615.95 122.25 55192.93 88888.00 2009-05-08 21:05:49.125 128 12615.98 122.22 55192.88 88888.00 2009-05-08 21:05:49.250 128 12616.00 122.15 55192.88 88888.00 2009-05-08 21:05:49.375 128 12616.02 122.17 55192.88 88888.00 2009-05-08 21:05:49.500 128 12616.00 122.20 55192.90 88888.00 2009-05-08 21:05:49.625 128 12615.88 122.12 55192.88 88888.00 2009-05-08 21:05:49.750 128 12615.83 122.12 55192.90 88888.00 2009-05-08 21:05:49.875 128 12615.75 122.12 55192.88 88888.00 2009-05-08 21:05:50.000 128 12615.75 122.12 55192.93 88888.00 2009-05-08 21:05:50.125 128 12615.77 122.12 55192.90 88888.00 2009-05-08 21:05:50.250 128 12615.70 122.08 55192.88 88888.00 2009-05-08 21:05:50.375 128 12615.80 122.12 55192.90 88888.00 2009-05-08 21:05:50.500 128 12615.85 122.12 55192.90 88888.00 2009-05-08 21:05:50.625 128 12615.95 122.17 55192.95 88888.00 2009-05-08 21:05:50.750 128 12615.92 122.12 55192.95 88888.00 2009-05-08 21:05:50.875 128 12615.77 122.00 55192.88 88888.00 2009-05-08 21:05:51.000 128 12615.70 121.97 55192.90 88888.00 2009-05-08 21:05:51.125 128 12615.75 122.05 55192.90 88888.00 2009-05-08 21:05:51.250 128 12615.73 122.03 55192.88 88888.00 2009-05-08 21:05:51.375 128 12615.70 122.00 55192.90 88888.00 2009-05-08 21:05:51.500 128 12615.67 121.92 55192.90 88888.00 2009-05-08 21:05:51.625 128 12615.70 121.92 55192.90 88888.00 2009-05-08 21:05:51.750 128 12615.73 121.90 55192.90 88888.00 2009-05-08 21:05:51.875 128 12615.73 121.85 55192.88 88888.00 2009-05-08 21:05:52.000 128 12615.65 121.78 55192.88 88888.00 2009-05-08 21:05:52.125 128 12615.70 121.80 55192.90 88888.00 2009-05-08 21:05:52.250 128 12615.70 121.88 55192.93 88888.00 2009-05-08 21:05:52.375 128 12615.77 121.92 55192.95 88888.00 2009-05-08 21:05:52.500 128 12615.77 121.90 55192.93 88888.00 2009-05-08 21:05:52.625 128 12615.75 121.85 55192.93 88888.00 2009-05-08 21:05:52.750 128 12615.75 121.83 55192.93 88888.00 2009-05-08 21:05:52.875 128 12615.77 121.80 55192.90 88888.00 2009-05-08 21:05:53.000 128 12615.77 121.78 55192.93 88888.00 2009-05-08 21:05:53.125 128 12615.75 121.80 55192.95 88888.00 2009-05-08 21:05:53.250 128 12615.77 121.78 55192.95 88888.00 2009-05-08 21:05:53.375 128 12615.80 121.75 55192.93 88888.00 2009-05-08 21:05:53.500 128 12615.77 121.78 55192.93 88888.00 2009-05-08 21:05:53.625 128 12615.80 121.83 55192.97 88888.00 2009-05-08 21:05:53.750 128 12615.83 121.78 55192.97 88888.00 2009-05-08 21:05:53.875 128 12615.75 121.70 55192.93 88888.00 2009-05-08 21:05:54.000 128 12615.75 121.70 55192.93 88888.00 2009-05-08 21:05:54.125 128 12615.80 121.62 55192.93 88888.00 2009-05-08 21:05:54.250 128 12615.77 121.65 55192.95 88888.00 2009-05-08 21:05:54.375 128 12615.75 121.65 55192.95 88888.00 2009-05-08 21:05:54.500 128 12615.73 121.65 55192.97 88888.00 2009-05-08 21:05:54.625 128 12615.77 121.67 55193.03 88888.00 2009-05-08 21:05:54.750 128 12615.77 121.72 55193.05 88888.00 2009-05-08 21:05:54.875 128 12615.73 121.67 55193.03 88888.00 2009-05-08 21:05:55.000 128 12615.67 121.60 55192.95 88888.00 2009-05-08 21:05:55.125 128 12615.62 121.50 55192.90 88888.00 2009-05-08 21:05:55.250 128 12615.70 121.55 55192.95 88888.00 2009-05-08 21:05:55.375 128 12615.73 121.60 55192.97 88888.00 2009-05-08 21:05:55.500 128 12615.75 121.60 55192.97 88888.00 2009-05-08 21:05:55.625 128 12615.77 121.60 55192.97 88888.00 2009-05-08 21:05:55.750 128 12615.73 121.55 55193.00 88888.00 2009-05-08 21:05:55.875 128 12615.67 121.53 55192.97 88888.00 2009-05-08 21:05:56.000 128 12615.75 121.55 55192.95 88888.00 2009-05-08 21:05:56.125 128 12615.65 121.45 55192.93 88888.00 2009-05-08 21:05:56.250 128 12615.65 121.42 55192.95 88888.00 2009-05-08 21:05:56.375 128 12615.70 121.45 55192.97 88888.00 2009-05-08 21:05:56.500 128 12615.70 121.38 55192.93 88888.00 2009-05-08 21:05:56.625 128 12615.80 121.45 55192.93 88888.00 2009-05-08 21:05:56.750 128 12615.77 121.47 55192.95 88888.00 2009-05-08 21:05:56.875 128 12615.70 121.42 55192.90 88888.00 2009-05-08 21:05:57.000 128 12615.65 121.33 55192.88 88888.00 2009-05-08 21:05:57.125 128 12615.67 121.35 55192.90 88888.00 2009-05-08 21:05:57.250 128 12615.70 121.35 55192.88 88888.00 2009-05-08 21:05:57.375 128 12615.70 121.33 55192.90 88888.00 2009-05-08 21:05:57.500 128 12615.77 121.28 55192.90 88888.00 2009-05-08 21:05:57.625 128 12615.83 121.30 55192.95 88888.00 2009-05-08 21:05:57.750 128 12615.80 121.30 55192.93 88888.00 2009-05-08 21:05:57.875 128 12615.77 121.33 55192.90 88888.00 2009-05-08 21:05:58.000 128 12615.83 121.40 55192.95 88888.00 2009-05-08 21:05:58.125 128 12615.83 121.35 55192.93 88888.00 2009-05-08 21:05:58.250 128 12615.73 121.22 55192.88 88888.00 2009-05-08 21:05:58.375 128 12615.83 121.25 55192.93 88888.00 2009-05-08 21:05:58.500 128 12615.85 121.33 55192.97 88888.00 2009-05-08 21:05:58.625 128 12615.85 121.38 55192.97 88888.00 2009-05-08 21:05:58.750 128 12615.75 121.20 55192.90 88888.00 2009-05-08 21:05:58.875 128 12615.62 121.20 55192.93 88888.00 2009-05-08 21:05:59.000 128 12615.70 121.28 55192.93 88888.00 2009-05-08 21:05:59.125 128 12615.85 121.30 55192.90 88888.00 2009-05-08 21:05:59.250 128 12615.90 121.35 55192.95 88888.00 2009-05-08 21:05:59.375 128 12615.83 121.25 55192.93 88888.00 2009-05-08 21:05:59.500 128 12615.77 121.25 55192.90 88888.00 2009-05-08 21:05:59.625 128 12615.77 121.30 55192.90 88888.00 2009-05-08 21:05:59.750 128 12615.83 121.35 55192.90 88888.00 2009-05-08 21:05:59.875 128 12615.85 121.33 55192.90 88888.00 2009-05-08 21:06:00.000 128 12615.80 121.30 55192.90 88888.00 2009-05-08 21:06:00.125 128 12615.85 121.33 55192.88 88888.00 2009-05-08 21:06:00.250 128 12615.92 121.35 55192.88 88888.00 2009-05-08 21:06:00.375 128 12615.92 121.35 55192.90 88888.00 2009-05-08 21:06:00.500 128 12615.83 121.17 55192.85 88888.00 2009-05-08 21:06:00.625 128 12615.88 121.20 55192.85 88888.00 2009-05-08 21:06:00.750 128 12615.95 121.30 55192.88 88888.00 2009-05-08 21:06:00.875 128 12615.92 121.25 55192.88 88888.00 2009-05-08 21:06:01.000 128 12615.98 121.30 55192.88 88888.00 2009-05-08 21:06:01.125 128 12616.02 121.28 55192.88 88888.00 2009-05-08 21:06:01.250 128 12616.00 121.33 55192.90 88888.00 2009-05-08 21:06:01.375 128 12616.02 121.33 55192.90 88888.00 2009-05-08 21:06:01.500 128 12615.98 121.28 55192.88 88888.00 2009-05-08 21:06:01.625 128 12615.92 121.28 55192.85 88888.00 2009-05-08 21:06:01.750 128 12615.90 121.30 55192.82 88888.00 2009-05-08 21:06:01.875 128 12615.92 121.33 55192.85 88888.00 2009-05-08 21:06:02.000 128 12616.02 121.30 55192.82 88888.00 2009-05-08 21:06:02.125 128 12616.00 121.22 55192.82 88888.00 2009-05-08 21:06:02.250 128 12615.98 121.28 55192.82 88888.00 2009-05-08 21:06:02.375 128 12616.02 121.33 55192.85 88888.00 2009-05-08 21:06:02.500 128 12616.05 121.42 55192.88 88888.00 2009-05-08 21:06:02.625 128 12616.08 121.42 55192.85 88888.00 2009-05-08 21:06:02.750 128 12616.08 121.45 55192.82 88888.00 2009-05-08 21:06:02.875 128 12616.05 121.42 55192.82 88888.00 2009-05-08 21:06:03.000 128 12616.02 121.42 55192.82 88888.00 2009-05-08 21:06:03.125 128 12616.10 121.45 55192.82 88888.00 2009-05-08 21:06:03.250 128 12616.08 121.35 55192.80 88888.00 2009-05-08 21:06:03.375 128 12616.15 121.40 55192.80 88888.00 2009-05-08 21:06:03.500 128 12616.15 121.42 55192.80 88888.00 2009-05-08 21:06:03.625 128 12616.08 121.40 55192.80 88888.00 2009-05-08 21:06:03.750 128 12616.02 121.40 55192.78 88888.00 2009-05-08 21:06:03.875 128 12616.08 121.47 55192.80 88888.00 2009-05-08 21:06:04.000 128 12616.10 121.45 55192.78 88888.00 2009-05-08 21:06:04.125 128 12616.08 121.47 55192.75 88888.00 2009-05-08 21:06:04.250 128 12616.05 121.47 55192.75 88888.00 2009-05-08 21:06:04.375 128 12616.12 121.53 55192.80 88888.00 2009-05-08 21:06:04.500 128 12616.20 121.53 55192.80 88888.00 2009-05-08 21:06:04.625 128 12616.15 121.45 55192.78 88888.00 2009-05-08 21:06:04.750 128 12616.20 121.53 55192.80 88888.00 2009-05-08 21:06:04.875 128 12616.23 121.62 55192.78 88888.00 2009-05-08 21:06:05.000 128 12616.27 121.58 55192.78 88888.00 2009-05-08 21:06:05.125 128 12616.27 121.62 55192.80 88888.00 2009-05-08 21:06:05.250 128 12616.27 121.65 55192.80 88888.00 2009-05-08 21:06:05.375 128 12616.25 121.62 55192.78 88888.00 2009-05-08 21:06:05.500 128 12616.27 121.65 55192.80 88888.00 2009-05-08 21:06:05.625 128 12616.35 121.65 55192.78 88888.00 2009-05-08 21:06:05.750 128 12616.35 121.62 55192.75 88888.00 2009-05-08 21:06:05.875 128 12616.40 121.62 55192.72 88888.00 2009-05-08 21:06:06.000 128 12616.38 121.65 55192.72 88888.00 2009-05-08 21:06:06.125 128 12616.35 121.65 55192.72 88888.00 2009-05-08 21:06:06.250 128 12616.33 121.65 55192.75 88888.00 2009-05-08 21:06:06.375 128 12616.40 121.67 55192.72 88888.00 2009-05-08 21:06:06.500 128 12616.42 121.67 55192.72 88888.00 2009-05-08 21:06:06.625 128 12616.38 121.65 55192.70 88888.00 2009-05-08 21:06:06.750 128 12616.42 121.67 55192.72 88888.00 2009-05-08 21:06:06.875 128 12616.42 121.65 55192.70 88888.00 2009-05-08 21:06:07.000 128 12616.38 121.70 55192.70 88888.00 2009-05-08 21:06:07.125 128 12616.38 121.78 55192.70 88888.00 2009-05-08 21:06:07.250 128 12616.40 121.80 55192.72 88888.00 2009-05-08 21:06:07.375 128 12616.45 121.80 55192.72 88888.00 2009-05-08 21:06:07.500 128 12616.50 121.85 55192.70 88888.00 2009-05-08 21:06:07.625 128 12616.55 121.92 55192.72 88888.00 2009-05-08 21:06:07.750 128 12616.58 121.92 55192.70 88888.00 2009-05-08 21:06:07.875 128 12616.58 121.92 55192.70 88888.00 2009-05-08 21:06:08.000 128 12616.58 121.97 55192.68 88888.00 2009-05-08 21:06:08.125 128 12616.60 121.92 55192.68 88888.00 2009-05-08 21:06:08.250 128 12616.62 121.92 55192.65 88888.00 2009-05-08 21:06:08.375 128 12616.67 121.97 55192.65 88888.00 2009-05-08 21:06:08.500 128 12616.62 121.95 55192.65 88888.00 2009-05-08 21:06:08.625 128 12616.65 121.95 55192.60 88888.00 2009-05-08 21:06:08.750 128 12616.62 121.95 55192.60 88888.00 2009-05-08 21:06:08.875 128 12616.67 121.95 55192.60 88888.00 2009-05-08 21:06:09.000 128 12616.70 121.92 55192.55 88888.00 2009-05-08 21:06:09.125 128 12616.70 122.00 55192.55 88888.00 2009-05-08 21:06:09.250 128 12616.77 122.12 55192.60 88888.00 2009-05-08 21:06:09.375 128 12616.80 122.17 55192.62 88888.00 2009-05-08 21:06:09.500 128 12616.83 122.20 55192.57 88888.00 2009-05-08 21:06:09.625 128 12616.73 122.10 55192.55 88888.00 2009-05-08 21:06:09.750 128 12616.73 122.12 55192.57 88888.00 2009-05-08 21:06:09.875 128 12616.73 122.20 55192.57 88888.00 2009-05-08 21:06:10.000 128 12616.77 122.22 55192.55 88888.00 2009-05-08 21:06:10.125 128 12616.83 122.20 55192.55 88888.00 2009-05-08 21:06:10.250 128 12616.80 122.17 55192.55 88888.00 2009-05-08 21:06:10.375 128 12616.80 122.25 55192.57 88888.00 2009-05-08 21:06:10.500 128 12616.75 122.28 55192.57 88888.00 2009-05-08 21:06:10.625 128 12616.77 122.20 55192.55 88888.00 2009-05-08 21:06:10.750 128 12616.83 122.28 55192.53 88888.00 2009-05-08 21:06:10.875 128 12616.80 122.33 55192.53 88888.00 2009-05-08 21:06:11.000 128 12616.77 122.38 55192.53 88888.00 2009-05-08 21:06:11.125 128 12616.85 122.40 55192.57 88888.00 2009-05-08 21:06:11.250 128 12616.85 122.33 55192.55 88888.00 2009-05-08 21:06:11.375 128 12616.90 122.40 55192.55 88888.00 2009-05-08 21:06:11.500 128 12616.85 122.47 55192.55 88888.00 2009-05-08 21:06:11.625 128 12616.85 122.53 55192.57 88888.00 2009-05-08 21:06:11.750 128 12616.88 122.50 55192.55 88888.00 2009-05-08 21:06:11.875 128 12616.85 122.50 55192.50 88888.00 2009-05-08 21:06:12.000 128 12616.88 122.47 55192.47 88888.00 2009-05-08 21:06:12.125 128 12616.90 122.50 55192.45 88888.00 2009-05-08 21:06:12.250 128 12616.85 122.50 55192.45 88888.00 2009-05-08 21:06:12.375 128 12616.85 122.53 55192.47 88888.00 2009-05-08 21:06:12.500 128 12616.85 122.50 55192.47 88888.00 2009-05-08 21:06:12.625 128 12616.88 122.53 55192.45 88888.00 2009-05-08 21:06:12.750 128 12616.88 122.50 55192.43 88888.00 2009-05-08 21:06:12.875 128 12616.90 122.53 55192.40 88888.00 2009-05-08 21:06:13.000 128 12616.95 122.55 55192.45 88888.00 2009-05-08 21:06:13.125 128 12616.95 122.62 55192.47 88888.00 2009-05-08 21:06:13.250 128 12616.92 122.65 55192.45 88888.00 2009-05-08 21:06:13.375 128 12616.92 122.67 55192.45 88888.00 2009-05-08 21:06:13.500 128 12616.90 122.62 55192.40 88888.00 2009-05-08 21:06:13.625 128 12616.92 122.62 55192.40 88888.00 2009-05-08 21:06:13.750 128 12616.95 122.70 55192.43 88888.00 2009-05-08 21:06:13.875 128 12617.02 122.78 55192.47 88888.00 2009-05-08 21:06:14.000 128 12617.02 122.72 55192.40 88888.00 2009-05-08 21:06:14.125 128 12617.00 122.72 55192.43 88888.00 2009-05-08 21:06:14.250 128 12617.02 122.78 55192.43 88888.00 2009-05-08 21:06:14.375 128 12617.00 122.78 55192.40 88888.00 2009-05-08 21:06:14.500 128 12617.02 122.72 55192.35 88888.00 2009-05-08 21:06:14.625 128 12617.02 122.72 55192.35 88888.00 2009-05-08 21:06:14.750 128 12617.02 122.80 55192.35 88888.00 2009-05-08 21:06:14.875 128 12617.10 122.83 55192.38 88888.00 2009-05-08 21:06:15.000 128 12617.15 122.85 55192.35 88888.00 2009-05-08 21:06:15.125 128 12617.10 122.83 55192.38 88888.00 2009-05-08 21:06:15.250 128 12617.15 122.80 55192.38 88888.00 2009-05-08 21:06:15.375 128 12617.20 122.83 55192.38 88888.00 2009-05-08 21:06:15.500 128 12617.17 122.85 55192.40 88888.00 2009-05-08 21:06:15.625 128 12617.20 122.85 55192.38 88888.00 2009-05-08 21:06:15.750 128 12617.20 122.88 55192.38 88888.00 2009-05-08 21:06:15.875 128 12617.15 122.88 55192.38 88888.00 2009-05-08 21:06:16.000 128 12617.10 122.92 55192.43 88888.00 2009-05-08 21:06:16.125 128 12617.12 123.03 55192.45 88888.00 2009-05-08 21:06:16.250 128 12617.12 123.00 55192.40 88888.00 2009-05-08 21:06:16.375 128 12617.08 122.97 55192.40 88888.00 2009-05-08 21:06:16.500 128 12617.10 122.97 55192.35 88888.00 2009-05-08 21:06:16.625 128 12617.10 122.97 55192.38 88888.00 2009-05-08 21:06:16.750 128 12617.02 122.95 55192.32 88888.00 2009-05-08 21:06:16.875 128 12617.05 122.97 55192.32 88888.00 2009-05-08 21:06:17.000 128 12617.10 122.97 55192.30 88888.00 2009-05-08 21:06:17.125 128 12617.17 122.95 55192.32 88888.00 2009-05-08 21:06:17.250 128 12617.27 123.03 55192.35 88888.00 2009-05-08 21:06:17.375 128 12617.30 123.12 55192.38 88888.00 2009-05-08 21:06:17.500 128 12617.15 123.03 55192.35 88888.00 2009-05-08 21:06:17.625 128 12617.10 123.00 55192.38 88888.00 2009-05-08 21:06:17.750 128 12617.15 123.00 55192.35 88888.00 2009-05-08 21:06:17.875 128 12617.08 122.92 55192.28 88888.00 2009-05-08 21:06:18.000 128 12617.02 123.00 55192.30 88888.00 2009-05-08 21:06:18.125 128 12617.10 123.10 55192.38 88888.00 2009-05-08 21:06:18.250 128 12617.10 123.08 55192.32 88888.00 2009-05-08 21:06:18.375 128 12617.02 123.03 55192.30 88888.00 2009-05-08 21:06:18.500 128 12617.00 123.05 55192.32 88888.00 2009-05-08 21:06:18.625 128 12617.00 123.08 55192.32 88888.00 2009-05-08 21:06:18.750 128 12617.15 123.12 55192.35 88888.00 2009-05-08 21:06:18.875 128 12617.15 123.12 55192.30 88888.00 2009-05-08 21:06:19.000 128 12617.08 123.12 55192.30 88888.00 2009-05-08 21:06:19.125 128 12617.12 123.12 55192.32 88888.00 2009-05-08 21:06:19.250 128 12617.20 123.15 55192.35 88888.00 2009-05-08 21:06:19.375 128 12617.23 123.22 55192.38 88888.00 2009-05-08 21:06:19.500 128 12617.20 123.28 55192.40 88888.00 2009-05-08 21:06:19.625 128 12617.17 123.17 55192.35 88888.00 2009-05-08 21:06:19.750 128 12617.12 123.12 55192.32 88888.00 2009-05-08 21:06:19.875 128 12617.12 123.15 55192.32 88888.00 2009-05-08 21:06:20.000 128 12617.10 123.22 55192.38 88888.00 2009-05-08 21:06:20.125 128 12617.12 123.17 55192.38 88888.00 2009-05-08 21:06:20.250 128 12617.10 123.17 55192.35 88888.00 2009-05-08 21:06:20.375 128 12617.10 123.15 55192.38 88888.00 2009-05-08 21:06:20.500 128 12617.02 123.17 55192.35 88888.00 2009-05-08 21:06:20.625 128 12617.00 123.17 55192.30 88888.00 2009-05-08 21:06:20.750 128 12617.02 123.20 55192.32 88888.00 2009-05-08 21:06:20.875 128 12617.05 123.28 55192.35 88888.00 2009-05-08 21:06:21.000 128 12617.12 123.22 55192.30 88888.00 2009-05-08 21:06:21.125 128 12617.12 123.17 55192.32 88888.00 2009-05-08 21:06:21.250 128 12617.10 123.10 55192.32 88888.00 2009-05-08 21:06:21.375 128 12617.10 123.15 55192.35 88888.00 2009-05-08 21:06:21.500 128 12617.05 123.15 55192.35 88888.00 2009-05-08 21:06:21.625 128 12617.02 123.15 55192.35 88888.00 2009-05-08 21:06:21.750 128 12617.10 123.22 55192.40 88888.00 2009-05-08 21:06:21.875 128 12617.15 123.22 55192.40 88888.00 2009-05-08 21:06:22.000 128 12617.12 123.25 55192.40 88888.00 2009-05-08 21:06:22.125 128 12617.02 123.17 55192.38 88888.00 2009-05-08 21:06:22.250 128 12616.98 123.17 55192.38 88888.00 2009-05-08 21:06:22.375 128 12617.05 123.22 55192.40 88888.00 2009-05-08 21:06:22.500 128 12617.00 123.20 55192.38 88888.00 2009-05-08 21:06:22.625 128 12616.90 123.15 55192.40 88888.00 2009-05-08 21:06:22.750 128 12616.90 123.20 55192.40 88888.00 2009-05-08 21:06:22.875 128 12617.02 123.20 55192.43 88888.00 2009-05-08 21:06:23.000 128 12617.02 123.12 55192.38 88888.00 2009-05-08 21:06:23.125 128 12617.05 123.15 55192.40 88888.00 2009-05-08 21:06:23.250 128 12617.00 123.20 55192.40 88888.00 2009-05-08 21:06:23.375 128 12617.02 123.17 55192.40 88888.00 2009-05-08 21:06:23.500 128 12616.98 123.10 55192.38 88888.00 2009-05-08 21:06:23.625 128 12616.90 123.12 55192.38 88888.00 2009-05-08 21:06:23.750 128 12616.90 123.12 55192.38 88888.00 2009-05-08 21:06:23.875 128 12616.92 123.10 55192.40 88888.00 2009-05-08 21:06:24.000 128 12616.90 123.10 55192.40 88888.00 2009-05-08 21:06:24.125 128 12616.88 123.08 55192.38 88888.00 2009-05-08 21:06:24.250 128 12616.83 123.00 55192.35 88888.00 2009-05-08 21:06:24.375 128 12616.85 123.05 55192.38 88888.00 2009-05-08 21:06:24.500 128 12616.88 123.08 55192.43 88888.00 2009-05-08 21:06:24.625 128 12616.80 122.97 55192.40 88888.00 2009-05-08 21:06:24.750 128 12616.80 122.97 55192.40 88888.00 2009-05-08 21:06:24.875 128 12616.90 123.03 55192.40 88888.00 2009-05-08 21:06:25.000 128 12616.95 123.10 55192.40 88888.00 2009-05-08 21:06:25.125 128 12616.88 123.03 55192.40 88888.00 2009-05-08 21:06:25.250 128 12616.90 123.00 55192.43 88888.00 2009-05-08 21:06:25.375 128 12616.95 123.00 55192.43 88888.00 2009-05-08 21:06:25.500 128 12616.95 123.05 55192.45 88888.00 2009-05-08 21:06:25.625 128 12616.92 123.03 55192.43 88888.00 2009-05-08 21:06:25.750 128 12616.80 122.95 55192.40 88888.00 2009-05-08 21:06:25.875 128 12616.77 122.97 55192.43 88888.00 2009-05-08 21:06:26.000 128 12616.80 123.00 55192.43 88888.00 2009-05-08 21:06:26.125 128 12616.73 122.90 55192.38 88888.00 2009-05-08 21:06:26.250 128 12616.67 122.88 55192.38 88888.00 2009-05-08 21:06:26.375 128 12616.73 122.90 55192.35 88888.00 2009-05-08 21:06:26.500 128 12616.77 122.95 55192.43 88888.00 2009-05-08 21:06:26.625 128 12616.75 123.03 55192.43 88888.00 2009-05-08 21:06:26.750 128 12616.73 122.92 55192.43 88888.00 2009-05-08 21:06:26.875 128 12616.75 122.90 55192.40 88888.00 2009-05-08 21:06:27.000 128 12616.80 122.90 55192.43 88888.00 2009-05-08 21:06:27.125 128 12616.80 122.92 55192.45 88888.00 2009-05-08 21:06:27.250 128 12616.70 122.95 55192.45 88888.00 2009-05-08 21:06:27.375 128 12616.73 122.95 55192.47 88888.00 2009-05-08 21:06:27.500 128 12616.77 122.90 55192.45 88888.00 2009-05-08 21:06:27.625 128 12616.75 122.92 55192.50 88888.00 2009-05-08 21:06:27.750 128 12616.73 122.92 55192.50 88888.00 2009-05-08 21:06:27.875 128 12616.65 122.85 55192.47 88888.00 2009-05-08 21:06:28.000 128 12616.70 122.83 55192.45 88888.00 2009-05-08 21:06:28.125 128 12616.75 122.85 55192.50 88888.00 2009-05-08 21:06:28.250 128 12616.70 122.80 55192.47 88888.00 2009-05-08 21:06:28.375 128 12616.65 122.80 55192.50 88888.00 2009-05-08 21:06:28.500 128 12616.62 122.83 55192.50 88888.00 2009-05-08 21:06:28.625 128 12616.65 122.80 55192.50 88888.00 2009-05-08 21:06:28.750 128 12616.67 122.88 55192.50 88888.00 2009-05-08 21:06:28.875 128 12616.65 122.88 55192.53 88888.00 2009-05-08 21:06:29.000 128 12616.70 122.85 55192.50 88888.00 2009-05-08 21:06:29.125 128 12616.65 122.80 55192.53 88888.00 2009-05-08 21:06:29.250 128 12616.52 122.83 55192.55 88888.00 2009-05-08 21:06:29.375 128 12616.60 122.85 55192.55 88888.00 2009-05-08 21:06:29.500 128 12616.62 122.78 55192.53 88888.00 2009-05-08 21:06:29.625 128 12616.65 122.70 55192.53 88888.00 2009-05-08 21:06:29.750 128 12616.65 122.78 55192.55 88888.00 2009-05-08 21:06:29.875 128 12616.62 122.85 55192.57 88888.00 2009-05-08 21:06:30.000 128 12616.62 122.88 55192.55 88888.00 2009-05-08 21:06:30.125 128 12616.65 122.90 55192.57 88888.00 2009-05-08 21:06:30.250 128 12616.65 122.85 55192.55 88888.00 2009-05-08 21:06:30.375 128 12616.58 122.78 55192.50 88888.00 2009-05-08 21:06:30.500 128 12616.55 122.75 55192.50 88888.00 2009-05-08 21:06:30.625 128 12616.52 122.70 55192.53 88888.00 2009-05-08 21:06:30.750 128 12616.55 122.78 55192.53 88888.00 2009-05-08 21:06:30.875 128 12616.42 122.78 55192.53 88888.00 2009-05-08 21:06:31.000 128 12616.42 122.78 55192.53 88888.00 2009-05-08 21:06:31.125 128 12616.52 122.75 55192.55 88888.00 2009-05-08 21:06:31.250 128 12616.55 122.78 55192.57 88888.00 2009-05-08 21:06:31.375 128 12616.55 122.78 55192.55 88888.00 2009-05-08 21:06:31.500 128 12616.58 122.85 55192.57 88888.00 2009-05-08 21:06:31.625 128 12616.55 122.88 55192.57 88888.00 2009-05-08 21:06:31.750 128 12616.50 122.80 55192.60 88888.00 2009-05-08 21:06:31.875 128 12616.45 122.75 55192.60 88888.00 2009-05-08 21:06:32.000 128 12616.48 122.70 55192.55 88888.00 2009-05-08 21:06:32.125 128 12616.42 122.72 55192.55 88888.00 2009-05-08 21:06:32.250 128 12616.38 122.67 55192.57 88888.00 2009-05-08 21:06:32.375 128 12616.40 122.72 55192.60 88888.00 2009-05-08 21:06:32.500 128 12616.33 122.75 55192.57 88888.00 2009-05-08 21:06:32.625 128 12616.27 122.72 55192.60 88888.00 2009-05-08 21:06:32.750 128 12616.30 122.72 55192.65 88888.00 2009-05-08 21:06:32.875 128 12616.35 122.75 55192.62 88888.00 2009-05-08 21:06:33.000 128 12616.38 122.75 55192.60 88888.00 2009-05-08 21:06:33.125 128 12616.38 122.75 55192.60 88888.00 2009-05-08 21:06:33.250 128 12616.40 122.70 55192.60 88888.00 2009-05-08 21:06:33.375 128 12616.35 122.65 55192.60 88888.00 2009-05-08 21:06:33.500 128 12616.27 122.60 55192.57 88888.00 2009-05-08 21:06:33.625 128 12616.35 122.65 55192.62 88888.00 2009-05-08 21:06:33.750 128 12616.40 122.65 55192.60 88888.00 2009-05-08 21:06:33.875 128 12616.35 122.70 55192.60 88888.00 2009-05-08 21:06:34.000 128 12616.30 122.62 55192.57 88888.00 2009-05-08 21:06:34.125 128 12616.33 122.60 55192.57 88888.00 2009-05-08 21:06:34.250 128 12616.25 122.60 55192.62 88888.00 2009-05-08 21:06:34.375 128 12616.20 122.62 55192.60 88888.00 2009-05-08 21:06:34.500 128 12616.17 122.62 55192.62 88888.00 2009-05-08 21:06:34.625 128 12616.27 122.62 55192.68 88888.00 2009-05-08 21:06:34.750 128 12616.30 122.65 55192.68 88888.00 2009-05-08 21:06:34.875 128 12616.33 122.65 55192.65 88888.00 2009-05-08 21:06:35.000 128 12616.30 122.60 55192.65 88888.00 2009-05-08 21:06:35.125 128 12616.25 122.60 55192.68 88888.00 2009-05-08 21:06:35.250 128 12616.25 122.62 55192.68 88888.00 2009-05-08 21:06:35.375 128 12616.27 122.62 55192.65 88888.00 2009-05-08 21:06:35.500 128 12616.25 122.58 55192.65 88888.00 2009-05-08 21:06:35.625 128 12616.30 122.60 55192.68 88888.00 2009-05-08 21:06:35.750 128 12616.33 122.65 55192.68 88888.00 2009-05-08 21:06:35.875 128 12616.40 122.62 55192.68 88888.00 2009-05-08 21:06:36.000 128 12616.40 122.65 55192.70 88888.00 2009-05-08 21:06:36.125 128 12616.35 122.65 55192.68 88888.00 2009-05-08 21:06:36.250 128 12616.35 122.70 55192.72 88888.00 2009-05-08 21:06:36.375 128 12616.35 122.70 55192.75 88888.00 2009-05-08 21:06:36.500 128 12616.33 122.62 55192.68 88888.00 2009-05-08 21:06:36.625 128 12616.25 122.65 55192.68 88888.00 2009-05-08 21:06:36.750 128 12616.23 122.72 55192.70 88888.00 2009-05-08 21:06:36.875 128 12616.20 122.70 55192.72 88888.00 2009-05-08 21:06:37.000 128 12616.25 122.65 55192.68 88888.00 2009-05-08 21:06:37.125 128 12616.30 122.70 55192.70 88888.00 2009-05-08 21:06:37.250 128 12616.23 122.72 55192.72 88888.00 2009-05-08 21:06:37.375 128 12616.25 122.72 55192.70 88888.00 2009-05-08 21:06:37.500 128 12616.23 122.72 55192.68 88888.00 2009-05-08 21:06:37.625 128 12616.30 122.88 55192.75 88888.00 2009-05-08 21:06:37.750 128 12616.25 122.72 55192.72 88888.00 2009-05-08 21:06:37.875 128 12616.17 122.67 55192.72 88888.00 2009-05-08 21:06:38.000 128 12616.23 122.67 55192.72 88888.00 2009-05-08 21:06:38.125 128 12616.25 122.67 55192.72 88888.00 2009-05-08 21:06:38.250 128 12616.30 122.67 55192.72 88888.00 2009-05-08 21:06:38.375 128 12616.33 122.67 55192.70 88888.00 2009-05-08 21:06:38.500 128 12616.30 122.62 55192.70 88888.00 2009-05-08 21:06:38.625 128 12616.30 122.60 55192.70 88888.00 2009-05-08 21:06:38.750 128 12616.35 122.65 55192.72 88888.00 2009-05-08 21:06:38.875 128 12616.45 122.75 55192.78 88888.00 2009-05-08 21:06:39.000 128 12616.48 122.78 55192.75 88888.00 2009-05-08 21:06:39.125 128 12616.38 122.67 55192.70 88888.00 2009-05-08 21:06:39.250 128 12616.33 122.67 55192.70 88888.00 2009-05-08 21:06:39.375 128 12616.33 122.65 55192.68 88888.00 2009-05-08 21:06:39.500 128 12616.33 122.62 55192.70 88888.00 2009-05-08 21:06:39.625 128 12616.27 122.65 55192.72 88888.00 2009-05-08 21:06:39.750 128 12616.40 122.80 55192.75 88888.00 2009-05-08 21:06:39.875 128 12616.48 122.85 55192.72 88888.00 2009-05-08 21:06:40.000 128 12616.58 122.88 55192.75 88888.00 2009-05-08 21:06:40.125 128 12616.52 122.78 55192.75 88888.00 2009-05-08 21:06:40.250 128 12616.38 122.65 55192.68 88888.00 2009-05-08 21:06:40.375 128 12616.38 122.62 55192.68 88888.00 2009-05-08 21:06:40.500 128 12616.40 122.72 55192.72 88888.00 2009-05-08 21:06:40.625 128 12616.42 122.78 55192.75 88888.00 2009-05-08 21:06:40.750 128 12616.40 122.78 55192.72 88888.00 2009-05-08 21:06:40.875 128 12616.38 122.65 55192.68 88888.00 2009-05-08 21:06:41.000 128 12616.38 122.60 55192.68 88888.00 2009-05-08 21:06:41.125 128 12616.45 122.70 55192.72 88888.00 2009-05-08 21:06:41.250 128 12616.45 122.70 55192.68 88888.00 2009-05-08 21:06:41.375 128 12616.50 122.72 55192.70 88888.00 2009-05-08 21:06:41.500 128 12616.50 122.70 55192.68 88888.00 2009-05-08 21:06:41.625 128 12616.48 122.70 55192.68 88888.00 2009-05-08 21:06:41.750 128 12616.55 122.75 55192.72 88888.00 2009-05-08 21:06:41.875 128 12616.48 122.72 55192.68 88888.00 2009-05-08 21:06:42.000 128 12616.50 122.78 55192.70 88888.00 2009-05-08 21:06:42.125 128 12616.52 122.75 55192.70 88888.00 2009-05-08 21:06:42.250 128 12616.50 122.80 55192.68 88888.00 2009-05-08 21:06:42.375 128 12616.58 122.80 55192.72 88888.00 2009-05-08 21:06:42.500 128 12616.60 122.83 55192.70 88888.00 2009-05-08 21:06:42.625 128 12616.58 122.80 55192.70 88888.00 2009-05-08 21:06:42.750 128 12616.48 122.83 55192.72 88888.00 2009-05-08 21:06:42.875 128 12616.52 122.80 55192.70 88888.00 2009-05-08 21:06:43.000 128 12616.55 122.80 55192.72 88888.00 2009-05-08 21:06:43.125 128 12616.50 122.83 55192.72 88888.00 2009-05-08 21:06:43.250 128 12616.48 122.78 55192.70 88888.00 2009-05-08 21:06:43.375 128 12616.50 122.80 55192.70 88888.00 2009-05-08 21:06:43.500 128 12616.58 122.80 55192.70 88888.00 2009-05-08 21:06:43.625 128 12616.62 122.80 55192.72 88888.00 2009-05-08 21:06:43.750 128 12616.62 122.83 55192.70 88888.00 2009-05-08 21:06:43.875 128 12616.52 122.80 55192.70 88888.00 2009-05-08 21:06:44.000 128 12616.58 122.88 55192.70 88888.00 2009-05-08 21:06:44.125 128 12616.62 122.88 55192.70 88888.00 2009-05-08 21:06:44.250 128 12616.60 122.80 55192.70 88888.00 2009-05-08 21:06:44.375 128 12616.60 122.78 55192.70 88888.00 2009-05-08 21:06:44.500 128 12616.58 122.80 55192.68 88888.00 2009-05-08 21:06:44.625 128 12616.60 122.90 55192.72 88888.00 2009-05-08 21:06:44.750 128 12616.60 122.92 55192.72 88888.00 2009-05-08 21:06:44.875 128 12616.67 122.88 55192.70 88888.00 2009-05-08 21:06:45.000 128 12616.70 122.85 55192.68 88888.00 2009-05-08 21:06:45.125 128 12616.73 122.83 55192.68 88888.00 2009-05-08 21:06:45.250 128 12616.62 122.90 55192.68 88888.00 2009-05-08 21:06:45.375 128 12616.60 122.88 55192.70 88888.00 2009-05-08 21:06:45.500 128 12616.62 122.85 55192.68 88888.00 2009-05-08 21:06:45.625 128 12616.70 122.83 55192.70 88888.00 2009-05-08 21:06:45.750 128 12616.75 122.80 55192.68 88888.00 2009-05-08 21:06:45.875 128 12616.75 122.83 55192.65 88888.00 2009-05-08 21:06:46.000 128 12616.77 122.85 55192.68 88888.00 2009-05-08 21:06:46.125 128 12616.83 122.88 55192.70 88888.00 2009-05-08 21:06:46.250 128 12616.77 122.83 55192.68 88888.00 2009-05-08 21:06:46.375 128 12616.80 122.83 55192.68 88888.00 2009-05-08 21:06:46.500 128 12616.83 122.78 55192.65 88888.00 2009-05-08 21:06:46.625 128 12616.85 122.78 55192.65 88888.00 2009-05-08 21:06:46.750 128 12616.85 122.85 55192.65 88888.00 2009-05-08 21:06:46.875 128 12616.88 122.88 55192.68 88888.00 2009-05-08 21:06:47.000 128 12616.88 122.85 55192.65 88888.00 2009-05-08 21:06:47.125 128 12616.83 122.80 55192.65 88888.00 2009-05-08 21:06:47.250 128 12616.83 122.85 55192.68 88888.00 2009-05-08 21:06:47.375 128 12616.88 122.85 55192.68 88888.00 2009-05-08 21:06:47.500 128 12616.95 122.85 55192.70 88888.00 2009-05-08 21:06:47.625 128 12616.95 122.85 55192.70 88888.00 2009-05-08 21:06:47.750 128 12616.90 122.88 55192.70 88888.00 2009-05-08 21:06:47.875 128 12616.80 122.90 55192.70 88888.00 2009-05-08 21:06:48.000 128 12616.77 122.85 55192.68 88888.00 2009-05-08 21:06:48.125 128 12616.85 122.85 55192.70 88888.00 2009-05-08 21:06:48.250 128 12616.90 122.83 55192.68 88888.00 2009-05-08 21:06:48.375 128 12616.88 122.75 55192.65 88888.00 2009-05-08 21:06:48.500 128 12616.88 122.75 55192.62 88888.00 2009-05-08 21:06:48.625 128 12616.85 122.72 55192.62 88888.00 2009-05-08 21:06:48.750 128 12616.80 122.75 55192.62 88888.00 2009-05-08 21:06:48.875 128 12616.88 122.75 55192.68 88888.00 2009-05-08 21:06:49.000 128 12616.98 122.75 55192.68 88888.00 2009-05-08 21:06:49.125 128 12616.95 122.78 55192.68 88888.00 2009-05-08 21:06:49.250 128 12616.92 122.80 55192.68 88888.00 2009-05-08 21:06:49.375 128 12616.88 122.70 55192.65 88888.00 2009-05-08 21:06:49.500 128 12616.83 122.75 55192.65 88888.00 2009-05-08 21:06:49.625 128 12616.83 122.80 55192.68 88888.00 2009-05-08 21:06:49.750 128 12616.80 122.67 55192.65 88888.00 2009-05-08 21:06:49.875 128 12616.77 122.65 55192.62 88888.00 2009-05-08 21:06:50.000 128 12616.75 122.60 55192.57 88888.00 2009-05-08 21:06:50.125 128 12616.80 122.70 55192.62 88888.00 2009-05-08 21:06:50.250 128 12616.83 122.78 55192.65 88888.00 2009-05-08 21:06:50.375 128 12616.88 122.75 55192.68 88888.00 2009-05-08 21:06:50.500 128 12616.92 122.78 55192.68 88888.00 2009-05-08 21:06:50.625 128 12616.85 122.80 55192.70 88888.00 2009-05-08 21:06:50.750 128 12616.85 122.83 55192.70 88888.00 2009-05-08 21:06:50.875 128 12616.88 122.70 55192.62 88888.00 2009-05-08 21:06:51.000 128 12616.85 122.72 55192.62 88888.00 2009-05-08 21:06:51.125 128 12616.80 122.70 55192.62 88888.00 2009-05-08 21:06:51.250 128 12616.80 122.62 55192.62 88888.00 2009-05-08 21:06:51.375 128 12616.83 122.67 55192.62 88888.00 2009-05-08 21:06:51.500 128 12616.83 122.67 55192.62 88888.00 2009-05-08 21:06:51.625 128 12616.90 122.70 55192.62 88888.00 2009-05-08 21:06:51.750 128 12616.90 122.70 55192.60 88888.00 2009-05-08 21:06:51.875 128 12616.88 122.67 55192.65 88888.00 2009-05-08 21:06:52.000 128 12616.85 122.67 55192.68 88888.00 2009-05-08 21:06:52.125 128 12616.85 122.65 55192.68 88888.00 2009-05-08 21:06:52.250 128 12616.85 122.55 55192.65 88888.00 2009-05-08 21:06:52.375 128 12616.92 122.60 55192.65 88888.00 2009-05-08 21:06:52.500 128 12616.90 122.62 55192.62 88888.00 2009-05-08 21:06:52.625 128 12616.88 122.53 55192.62 88888.00 2009-05-08 21:06:52.750 128 12616.90 122.58 55192.68 88888.00 2009-05-08 21:06:52.875 128 12616.95 122.60 55192.68 88888.00 2009-05-08 21:06:53.000 128 12617.08 122.70 55192.68 88888.00 2009-05-08 21:06:53.125 128 12617.00 122.60 55192.62 88888.00 2009-05-08 21:06:53.250 128 12616.98 122.60 55192.68 88888.00 2009-05-08 21:06:53.375 128 12617.00 122.58 55192.65 88888.00 2009-05-08 21:06:53.500 128 12616.95 122.45 55192.60 88888.00 2009-05-08 21:06:53.625 128 12616.92 122.45 55192.62 88888.00 2009-05-08 21:06:53.750 128 12616.98 122.50 55192.62 88888.00 2009-05-08 21:06:53.875 128 12617.02 122.53 55192.65 88888.00 2009-05-08 21:06:54.000 128 12617.12 122.60 55192.70 88888.00 2009-05-08 21:06:54.125 128 12617.00 122.53 55192.68 88888.00 2009-05-08 21:06:54.250 128 12616.98 122.53 55192.70 88888.00 2009-05-08 21:06:54.375 128 12617.12 122.53 55192.65 88888.00 2009-05-08 21:06:54.500 128 12617.10 122.47 55192.62 88888.00 2009-05-08 21:06:54.625 128 12617.10 122.50 55192.65 88888.00 2009-05-08 21:06:54.750 128 12617.10 122.53 55192.68 88888.00 2009-05-08 21:06:54.875 128 12617.12 122.53 55192.68 88888.00 2009-05-08 21:06:55.000 128 12617.12 122.47 55192.65 88888.00 2009-05-08 21:06:55.125 128 12617.10 122.47 55192.65 88888.00 2009-05-08 21:06:55.250 128 12617.12 122.45 55192.65 88888.00 2009-05-08 21:06:55.375 128 12617.15 122.40 55192.62 88888.00 2009-05-08 21:06:55.500 128 12617.08 122.42 55192.62 88888.00 2009-05-08 21:06:55.625 128 12617.12 122.47 55192.65 88888.00 2009-05-08 21:06:55.750 128 12617.15 122.55 55192.68 88888.00 2009-05-08 21:06:55.875 128 12617.20 122.47 55192.62 88888.00 2009-05-08 21:06:56.000 128 12617.25 122.40 55192.62 88888.00 2009-05-08 21:06:56.125 128 12617.27 122.42 55192.68 88888.00 2009-05-08 21:06:56.250 128 12617.27 122.45 55192.65 88888.00 2009-05-08 21:06:56.375 128 12617.23 122.45 55192.62 88888.00 2009-05-08 21:06:56.500 128 12617.20 122.40 55192.65 88888.00 2009-05-08 21:06:56.625 128 12617.15 122.35 55192.62 88888.00 2009-05-08 21:06:56.750 128 12617.05 122.25 55192.53 88888.00 2009-05-08 21:06:56.875 128 12617.02 122.25 55192.57 88888.00 2009-05-08 21:06:57.000 128 12617.10 122.33 55192.60 88888.00 2009-05-08 21:06:57.125 128 12617.20 122.42 55192.70 88888.00 2009-05-08 21:06:57.250 128 12617.23 122.40 55192.65 88888.00 2009-05-08 21:06:57.375 128 12617.25 122.35 55192.65 88888.00 2009-05-08 21:06:57.500 128 12617.33 122.30 55192.60 88888.00 2009-05-08 21:06:57.625 128 12617.30 122.30 55192.60 88888.00 2009-05-08 21:06:57.750 128 12617.30 122.35 55192.65 88888.00 2009-05-08 21:06:57.875 128 12617.25 122.38 55192.65 88888.00 2009-05-08 21:06:58.000 128 12617.20 122.35 55192.62 88888.00 2009-05-08 21:06:58.125 128 12617.17 122.28 55192.60 88888.00 2009-05-08 21:06:58.250 128 12617.15 122.25 55192.62 88888.00 2009-05-08 21:06:58.375 128 12617.17 122.28 55192.60 88888.00 2009-05-08 21:06:58.500 128 12617.23 122.30 55192.62 88888.00 2009-05-08 21:06:58.625 128 12617.25 122.30 55192.62 88888.00 2009-05-08 21:06:58.750 128 12617.25 122.30 55192.60 88888.00 2009-05-08 21:06:58.875 128 12617.38 122.28 55192.57 88888.00 2009-05-08 21:06:59.000 128 12617.40 122.35 55192.60 88888.00 2009-05-08 21:06:59.125 128 12617.38 122.33 55192.62 88888.00 2009-05-08 21:06:59.250 128 12617.33 122.30 55192.60 88888.00 2009-05-08 21:06:59.375 128 12617.33 122.22 55192.60 88888.00 2009-05-08 21:06:59.500 128 12617.33 122.22 55192.60 88888.00 2009-05-08 21:06:59.625 128 12617.40 122.33 55192.62 88888.00 2009-05-08 21:06:59.750 128 12617.35 122.28 55192.60 88888.00 2009-05-08 21:06:59.875 128 12617.27 122.20 55192.60 88888.00 2009-05-08 21:07:00.000 128 12617.30 122.17 55192.62 88888.00 2009-05-08 21:07:00.125 128 12617.35 122.25 55192.62 88888.00 2009-05-08 21:07:00.250 128 12617.35 122.25 55192.65 88888.00 2009-05-08 21:07:00.375 128 12617.35 122.22 55192.65 88888.00 2009-05-08 21:07:00.500 128 12617.27 122.15 55192.60 88888.00 2009-05-08 21:07:00.625 128 12617.25 122.15 55192.62 88888.00 2009-05-08 21:07:00.750 128 12617.27 122.22 55192.62 88888.00 2009-05-08 21:07:00.875 128 12617.27 122.20 55192.65 88888.00 2009-05-08 21:07:01.000 128 12617.27 122.20 55192.62 88888.00 2009-05-08 21:07:01.125 128 12617.38 122.30 55192.68 88888.00 2009-05-08 21:07:01.250 128 12617.35 122.25 55192.68 88888.00 2009-05-08 21:07:01.375 128 12617.30 122.17 55192.62 88888.00 2009-05-08 21:07:01.500 128 12617.27 122.05 55192.57 88888.00 2009-05-08 21:07:01.625 128 12617.33 122.10 55192.60 88888.00 2009-05-08 21:07:01.750 128 12617.40 122.15 55192.62 88888.00 2009-05-08 21:07:01.875 128 12617.33 122.15 55192.62 88888.00 2009-05-08 21:07:02.000 128 12617.25 122.17 55192.62 88888.00 2009-05-08 21:07:02.125 128 12617.30 122.15 55192.62 88888.00 2009-05-08 21:07:02.250 128 12617.35 122.12 55192.60 88888.00 2009-05-08 21:07:02.375 128 12617.35 122.12 55192.60 88888.00 2009-05-08 21:07:02.500 128 12617.38 122.12 55192.60 88888.00 2009-05-08 21:07:02.625 128 12617.27 122.10 55192.60 88888.00 2009-05-08 21:07:02.750 128 12617.27 122.10 55192.57 88888.00 2009-05-08 21:07:02.875 128 12617.35 122.10 55192.57 88888.00 2009-05-08 21:07:03.000 128 12617.38 122.08 55192.57 88888.00 2009-05-08 21:07:03.125 128 12617.42 122.12 55192.60 88888.00 2009-05-08 21:07:03.250 128 12617.40 122.10 55192.60 88888.00 2009-05-08 21:07:03.375 128 12617.38 122.10 55192.55 88888.00 2009-05-08 21:07:03.500 128 12617.30 122.10 55192.53 88888.00 2009-05-08 21:07:03.625 128 12617.35 122.12 55192.60 88888.00 2009-05-08 21:07:03.750 128 12617.35 122.20 55192.62 88888.00 2009-05-08 21:07:03.875 128 12617.38 122.15 55192.60 88888.00 2009-05-08 21:07:04.000 128 12617.40 122.15 55192.57 88888.00 2009-05-08 21:07:04.125 128 12617.42 122.17 55192.60 88888.00 2009-05-08 21:07:04.250 128 12617.50 122.20 55192.60 88888.00 2009-05-08 21:07:04.375 128 12617.55 122.20 55192.60 88888.00 2009-05-08 21:07:04.500 128 12617.50 122.15 55192.57 88888.00 2009-05-08 21:07:04.625 128 12617.42 122.15 55192.57 88888.00 2009-05-08 21:07:04.750 128 12617.45 122.15 55192.57 88888.00 2009-05-08 21:07:04.875 128 12617.48 122.15 55192.60 88888.00 2009-05-08 21:07:05.000 128 12617.52 122.20 55192.60 88888.00 2009-05-08 21:07:05.125 128 12617.50 122.17 55192.55 88888.00 2009-05-08 21:07:05.250 128 12617.45 122.08 55192.53 88888.00 2009-05-08 21:07:05.375 128 12617.40 122.08 55192.53 88888.00 2009-05-08 21:07:05.500 128 12617.42 122.15 55192.55 88888.00 2009-05-08 21:07:05.625 128 12617.45 122.17 55192.60 88888.00 2009-05-08 21:07:05.750 128 12617.42 122.15 55192.57 88888.00 2009-05-08 21:07:05.875 128 12617.42 122.12 55192.50 88888.00 2009-05-08 21:07:06.000 128 12617.42 122.15 55192.50 88888.00 2009-05-08 21:07:06.125 128 12617.45 122.20 55192.55 88888.00 2009-05-08 21:07:06.250 128 12617.50 122.25 55192.60 88888.00 2009-05-08 21:07:06.375 128 12617.52 122.28 55192.60 88888.00 2009-05-08 21:07:06.500 128 12617.48 122.28 55192.55 88888.00 2009-05-08 21:07:06.625 128 12617.42 122.22 55192.53 88888.00 2009-05-08 21:07:06.750 128 12617.50 122.28 55192.55 88888.00 2009-05-08 21:07:06.875 128 12617.55 122.28 55192.55 88888.00 2009-05-08 21:07:07.000 128 12617.58 122.30 55192.55 88888.00 2009-05-08 21:07:07.125 128 12617.58 122.33 55192.57 88888.00 2009-05-08 21:07:07.250 128 12617.50 122.28 55192.55 88888.00 2009-05-08 21:07:07.375 128 12617.58 122.33 55192.57 88888.00 2009-05-08 21:07:07.500 128 12617.60 122.35 55192.60 88888.00 2009-05-08 21:07:07.625 128 12617.58 122.35 55192.60 88888.00 2009-05-08 21:07:07.750 128 12617.52 122.33 55192.55 88888.00 2009-05-08 21:07:07.875 128 12617.52 122.38 55192.57 88888.00 2009-05-08 21:07:08.000 128 12617.55 122.35 55192.60 88888.00 2009-05-08 21:07:08.125 128 12617.58 122.25 55192.57 88888.00 2009-05-08 21:07:08.250 128 12617.50 122.28 55192.57 88888.00 2009-05-08 21:07:08.375 128 12617.58 122.28 55192.57 88888.00 2009-05-08 21:07:08.500 128 12617.60 122.28 55192.55 88888.00 2009-05-08 21:07:08.625 128 12617.60 122.28 55192.55 88888.00 2009-05-08 21:07:08.750 128 12617.52 122.25 55192.53 88888.00 2009-05-08 21:07:08.875 128 12617.58 122.22 55192.57 88888.00 2009-05-08 21:07:09.000 128 12617.58 122.25 55192.53 88888.00 2009-05-08 21:07:09.125 128 12617.62 122.30 55192.53 88888.00 2009-05-08 21:07:09.250 128 12617.48 122.22 55192.50 88888.00 2009-05-08 21:07:09.375 128 12617.52 122.30 55192.53 88888.00 2009-05-08 21:07:09.500 128 12617.55 122.38 55192.60 88888.00 2009-05-08 21:07:09.625 128 12617.58 122.42 55192.62 88888.00 2009-05-08 21:07:09.750 128 12617.52 122.38 55192.60 88888.00 2009-05-08 21:07:09.875 128 12617.52 122.33 55192.57 88888.00 2009-05-08 21:07:10.000 128 12617.55 122.33 55192.53 88888.00 2009-05-08 21:07:10.125 128 12617.58 122.35 55192.57 88888.00 2009-05-08 21:07:10.250 128 12617.62 122.35 55192.57 88888.00 2009-05-08 21:07:10.375 128 12617.65 122.38 55192.57 88888.00 2009-05-08 21:07:10.500 128 12617.62 122.40 55192.55 88888.00 2009-05-08 21:07:10.625 128 12617.62 122.38 55192.55 88888.00 2009-05-08 21:07:10.750 128 12617.62 122.35 55192.55 88888.00 2009-05-08 21:07:10.875 128 12617.60 122.35 55192.53 88888.00 2009-05-08 21:07:11.000 128 12617.55 122.33 55192.53 88888.00 2009-05-08 21:07:11.125 128 12617.52 122.38 55192.55 88888.00 2009-05-08 21:07:11.250 128 12617.52 122.42 55192.57 88888.00 2009-05-08 21:07:11.375 128 12617.58 122.47 55192.60 88888.00 2009-05-08 21:07:11.500 128 12617.58 122.45 55192.57 88888.00 2009-05-08 21:07:11.625 128 12617.55 122.45 55192.55 88888.00 2009-05-08 21:07:11.750 128 12617.52 122.42 55192.47 88888.00 2009-05-08 21:07:11.875 128 12617.50 122.38 55192.53 88888.00 2009-05-08 21:07:12.000 128 12617.48 122.42 55192.53 88888.00 2009-05-08 21:07:12.125 128 12617.45 122.40 55192.53 88888.00 2009-05-08 21:07:12.250 128 12617.48 122.45 55192.57 88888.00 2009-05-08 21:07:12.375 128 12617.52 122.50 55192.57 88888.00 2009-05-08 21:07:12.500 128 12617.55 122.55 55192.60 88888.00 2009-05-08 21:07:12.625 128 12617.52 122.47 55192.60 88888.00 2009-05-08 21:07:12.750 128 12617.52 122.42 55192.57 88888.00 2009-05-08 21:07:12.875 128 12617.55 122.50 55192.57 88888.00 2009-05-08 21:07:13.000 128 12617.50 122.50 55192.55 88888.00 2009-05-08 21:07:13.125 128 12617.42 122.47 55192.57 88888.00 2009-05-08 21:07:13.250 128 12617.38 122.45 55192.57 88888.00 2009-05-08 21:07:13.375 128 12617.42 122.50 55192.60 88888.00 2009-05-08 21:07:13.500 128 12617.52 122.58 55192.60 88888.00 2009-05-08 21:07:13.625 128 12617.58 122.58 55192.57 88888.00 2009-05-08 21:07:13.750 128 12617.55 122.55 55192.60 88888.00 2009-05-08 21:07:13.875 128 12617.48 122.55 55192.62 88888.00 2009-05-08 21:07:14.000 128 12617.45 122.53 55192.57 88888.00 2009-05-08 21:07:14.125 128 12617.50 122.58 55192.60 88888.00 2009-05-08 21:07:14.250 128 12617.55 122.62 55192.62 88888.00 2009-05-08 21:07:14.375 128 12617.55 122.60 55192.62 88888.00 2009-05-08 21:07:14.500 128 12617.52 122.50 55192.57 88888.00 2009-05-08 21:07:14.625 128 12617.50 122.50 55192.55 88888.00 2009-05-08 21:07:14.750 128 12617.45 122.58 55192.57 88888.00 2009-05-08 21:07:14.875 128 12617.50 122.65 55192.62 88888.00 2009-05-08 21:07:15.000 128 12617.50 122.60 55192.60 88888.00 2009-05-08 21:07:15.125 128 12617.40 122.58 55192.62 88888.00 2009-05-08 21:07:15.250 128 12617.42 122.62 55192.68 88888.00 2009-05-08 21:07:15.375 128 12617.45 122.62 55192.65 88888.00 2009-05-08 21:07:15.500 128 12617.48 122.65 55192.65 88888.00 2009-05-08 21:07:15.625 128 12617.48 122.60 55192.65 88888.00 2009-05-08 21:07:15.750 128 12617.45 122.58 55192.65 88888.00 2009-05-08 21:07:15.875 128 12617.48 122.58 55192.65 88888.00 2009-05-08 21:07:16.000 128 12617.45 122.55 55192.60 88888.00 2009-05-08 21:07:16.125 128 12617.40 122.55 55192.62 88888.00 2009-05-08 21:07:16.250 128 12617.35 122.55 55192.65 88888.00 2009-05-08 21:07:16.375 128 12617.33 122.58 55192.65 88888.00 2009-05-08 21:07:16.500 128 12617.30 122.62 55192.62 88888.00 2009-05-08 21:07:16.625 128 12617.35 122.55 55192.62 88888.00 2009-05-08 21:07:16.750 128 12617.35 122.47 55192.62 88888.00 2009-05-08 21:07:16.875 128 12617.30 122.50 55192.68 88888.00 2009-05-08 21:07:17.000 128 12617.33 122.53 55192.68 88888.00 2009-05-08 21:07:17.125 128 12617.27 122.55 55192.70 88888.00 2009-05-08 21:07:17.250 128 12617.25 122.58 55192.68 88888.00 2009-05-08 21:07:17.375 128 12617.30 122.62 55192.70 88888.00 2009-05-08 21:07:17.500 128 12617.25 122.60 55192.68 88888.00 2009-05-08 21:07:17.625 128 12617.15 122.55 55192.68 88888.00 2009-05-08 21:07:17.750 128 12617.23 122.55 55192.65 88888.00 2009-05-08 21:07:17.875 128 12617.38 122.53 55192.68 88888.00 2009-05-08 21:07:18.000 128 12617.42 122.58 55192.68 88888.00 2009-05-08 21:07:18.125 128 12617.38 122.65 55192.70 88888.00 2009-05-08 21:07:18.250 128 12617.33 122.67 55192.70 88888.00 2009-05-08 21:07:18.375 128 12617.30 122.62 55192.70 88888.00 2009-05-08 21:07:18.500 128 12617.25 122.65 55192.70 88888.00 2009-05-08 21:07:18.625 128 12617.25 122.62 55192.70 88888.00 2009-05-08 21:07:18.750 128 12617.30 122.62 55192.72 88888.00 2009-05-08 21:07:18.875 128 12617.35 122.62 55192.72 88888.00 2009-05-08 21:07:19.000 128 12617.25 122.65 55192.72 88888.00 2009-05-08 21:07:19.125 128 12617.20 122.67 55192.75 88888.00 2009-05-08 21:07:19.250 128 12617.25 122.62 55192.75 88888.00 2009-05-08 21:07:19.375 128 12617.30 122.65 55192.75 88888.00 2009-05-08 21:07:19.500 128 12617.27 122.65 55192.75 88888.00 2009-05-08 21:07:19.625 128 12617.25 122.62 55192.72 88888.00 2009-05-08 21:07:19.750 128 12617.27 122.58 55192.70 88888.00 2009-05-08 21:07:19.875 128 12617.25 122.60 55192.72 88888.00 2009-05-08 21:07:20.000 128 12617.25 122.65 55192.78 88888.00 2009-05-08 21:07:20.125 128 12617.20 122.62 55192.72 88888.00 2009-05-08 21:07:20.250 128 12617.15 122.58 55192.72 88888.00 2009-05-08 21:07:20.375 128 12617.20 122.55 55192.72 88888.00 2009-05-08 21:07:20.500 128 12617.25 122.58 55192.72 88888.00 2009-05-08 21:07:20.625 128 12617.25 122.60 55192.72 88888.00 2009-05-08 21:07:20.750 128 12617.27 122.65 55192.72 88888.00 2009-05-08 21:07:20.875 128 12617.17 122.60 55192.72 88888.00 2009-05-08 21:07:21.000 128 12617.08 122.60 55192.72 88888.00 2009-05-08 21:07:21.125 128 12617.15 122.72 55192.75 88888.00 2009-05-08 21:07:21.250 128 12617.15 122.72 55192.80 88888.00 2009-05-08 21:07:21.375 128 12617.17 122.72 55192.78 88888.00 2009-05-08 21:07:21.500 128 12617.17 122.70 55192.78 88888.00 2009-05-08 21:07:21.625 128 12617.15 122.67 55192.75 88888.00 2009-05-08 21:07:21.750 128 12617.25 122.70 55192.72 88888.00 2009-05-08 21:07:21.875 128 12617.25 122.72 55192.75 88888.00 2009-05-08 21:07:22.000 128 12617.20 122.72 55192.72 88888.00 2009-05-08 21:07:22.125 128 12617.23 122.72 55192.75 88888.00 2009-05-08 21:07:22.250 128 12617.15 122.70 55192.78 88888.00 2009-05-08 21:07:22.375 128 12617.10 122.65 55192.75 88888.00 2009-05-08 21:07:22.500 128 12617.08 122.65 55192.75 88888.00 2009-05-08 21:07:22.625 128 12617.12 122.65 55192.72 88888.00 2009-05-08 21:07:22.750 128 12617.12 122.65 55192.78 88888.00 2009-05-08 21:07:22.875 128 12617.12 122.65 55192.78 88888.00 2009-05-08 21:07:23.000 128 12617.12 122.67 55192.80 88888.00 2009-05-08 21:07:23.125 128 12617.17 122.75 55192.85 88888.00 2009-05-08 21:07:23.250 128 12617.08 122.70 55192.85 88888.00 2009-05-08 21:07:23.375 128 12617.08 122.80 55192.82 88888.00 2009-05-08 21:07:23.500 128 12617.08 122.80 55192.85 88888.00 2009-05-08 21:07:23.625 128 12617.00 122.80 55192.82 88888.00 2009-05-08 21:07:23.750 128 12617.08 122.78 55192.82 88888.00 2009-05-08 21:07:23.875 128 12617.12 122.70 55192.80 88888.00 2009-05-08 21:07:24.000 128 12617.00 122.65 55192.78 88888.00 2009-05-08 21:07:24.125 128 12616.92 122.67 55192.80 88888.00 2009-05-08 21:07:24.250 128 12616.92 122.62 55192.80 88888.00 2009-05-08 21:07:24.375 128 12617.00 122.67 55192.82 88888.00 2009-05-08 21:07:24.500 128 12616.92 122.62 55192.72 88888.00 2009-05-08 21:07:24.625 128 12616.83 122.53 55192.70 88888.00 2009-05-08 21:07:24.750 128 12616.92 122.67 55192.80 88888.00 2009-05-08 21:07:24.875 128 12616.95 122.72 55192.82 88888.00 2009-05-08 21:07:25.000 128 12617.00 122.70 55192.80 88888.00 2009-05-08 21:07:25.125 128 12617.08 122.80 55192.85 88888.00 2009-05-08 21:07:25.250 128 12617.05 122.72 55192.82 88888.00 2009-05-08 21:07:25.375 128 12616.98 122.70 55192.80 88888.00 2009-05-08 21:07:25.500 128 12616.95 122.70 55192.80 88888.00 2009-05-08 21:07:25.625 128 12616.95 122.70 55192.80 88888.00 2009-05-08 21:07:25.750 128 12617.00 122.75 55192.80 88888.00 2009-05-08 21:07:25.875 128 12617.17 122.83 55192.80 88888.00 2009-05-08 21:07:26.000 128 12617.17 122.80 55192.80 88888.00 2009-05-08 21:07:26.125 128 12617.15 122.83 55192.80 88888.00 2009-05-08 21:07:26.250 128 12617.17 122.75 55192.82 88888.00 2009-05-08 21:07:26.375 128 12617.12 122.78 55192.82 88888.00 2009-05-08 21:07:26.500 128 12617.08 122.78 55192.80 88888.00 2009-05-08 21:07:26.625 128 12617.05 122.78 55192.82 88888.00 2009-05-08 21:07:26.750 128 12617.10 122.75 55192.80 88888.00 2009-05-08 21:07:26.875 128 12617.08 122.78 55192.78 88888.00 2009-05-08 21:07:27.000 128 12617.08 122.83 55192.82 88888.00 2009-05-08 21:07:27.125 128 12617.02 122.75 55192.78 88888.00 2009-05-08 21:07:27.250 128 12616.98 122.78 55192.80 88888.00 2009-05-08 21:07:27.375 128 12616.95 122.78 55192.82 88888.00 2009-05-08 21:07:27.500 128 12616.98 122.80 55192.82 88888.00 2009-05-08 21:07:27.625 128 12616.98 122.80 55192.85 88888.00 2009-05-08 21:07:27.750 128 12617.05 122.78 55192.82 88888.00 2009-05-08 21:07:27.875 128 12617.15 122.75 55192.82 88888.00 2009-05-08 21:07:28.000 128 12617.17 122.83 55192.85 88888.00 2009-05-08 21:07:28.125 128 12617.12 122.88 55192.85 88888.00 2009-05-08 21:07:28.250 128 12617.05 122.85 55192.85 88888.00 2009-05-08 21:07:28.375 128 12617.10 122.88 55192.88 88888.00 2009-05-08 21:07:28.500 128 12617.12 122.85 55192.88 88888.00 2009-05-08 21:07:28.625 128 12617.02 122.83 55192.85 88888.00 2009-05-08 21:07:28.750 128 12616.92 122.83 55192.82 88888.00 2009-05-08 21:07:28.875 128 12616.90 122.92 55192.85 88888.00 2009-05-08 21:07:29.000 128 12617.05 122.97 55192.85 88888.00 2009-05-08 21:07:29.125 128 12617.08 122.95 55192.88 88888.00 2009-05-08 21:07:29.250 128 12617.02 122.92 55192.88 88888.00 2009-05-08 21:07:29.375 128 12616.98 122.90 55192.85 88888.00 2009-05-08 21:07:29.500 128 12616.95 122.88 55192.85 88888.00 2009-05-08 21:07:29.625 128 12616.95 122.95 55192.88 88888.00 2009-05-08 21:07:29.750 128 12617.05 123.00 55192.90 88888.00 2009-05-08 21:07:29.875 128 12617.10 122.92 55192.82 88888.00 2009-05-08 21:07:30.000 128 12617.00 122.90 55192.82 88888.00 2009-05-08 21:07:30.125 128 12617.08 122.95 55192.85 88888.00 2009-05-08 21:07:30.250 128 12617.08 123.08 55192.93 88888.00 2009-05-08 21:07:30.375 128 12617.05 123.10 55192.93 88888.00 2009-05-08 21:07:30.500 128 12617.02 123.00 55192.82 88888.00 2009-05-08 21:07:30.625 128 12617.02 122.92 55192.85 88888.00 2009-05-08 21:07:30.750 128 12617.00 122.97 55192.85 88888.00 2009-05-08 21:07:30.875 128 12617.05 122.97 55192.85 88888.00 2009-05-08 21:07:31.000 128 12617.08 122.97 55192.82 88888.00 2009-05-08 21:07:31.125 128 12617.08 123.03 55192.85 88888.00 2009-05-08 21:07:31.250 128 12617.08 123.05 55192.88 88888.00 2009-05-08 21:07:31.375 128 12617.02 123.10 55192.85 88888.00 2009-05-08 21:07:31.500 128 12617.05 123.05 55192.85 88888.00 2009-05-08 21:07:31.625 128 12617.05 123.08 55192.82 88888.00 2009-05-08 21:07:31.750 128 12617.02 123.10 55192.85 88888.00 2009-05-08 21:07:31.875 128 12616.95 123.08 55192.82 88888.00 2009-05-08 21:07:32.000 128 12617.00 123.05 55192.82 88888.00 2009-05-08 21:07:32.125 128 12617.00 123.08 55192.85 88888.00 2009-05-08 21:07:32.250 128 12616.98 123.08 55192.82 88888.00 2009-05-08 21:07:32.375 128 12617.00 123.10 55192.82 88888.00 2009-05-08 21:07:32.500 128 12616.98 123.10 55192.82 88888.00 2009-05-08 21:07:32.625 128 12616.90 123.08 55192.80 88888.00 2009-05-08 21:07:32.750 128 12616.98 123.12 55192.82 88888.00 2009-05-08 21:07:32.875 128 12617.00 123.12 55192.85 88888.00 2009-05-08 21:07:33.000 128 12617.05 123.12 55192.82 88888.00 2009-05-08 21:07:33.125 128 12617.10 123.15 55192.85 88888.00 2009-05-08 21:07:33.250 128 12616.98 123.15 55192.85 88888.00 2009-05-08 21:07:33.375 128 12616.95 123.15 55192.85 88888.00 2009-05-08 21:07:33.500 128 12617.02 123.20 55192.85 88888.00 2009-05-08 21:07:33.625 128 12617.08 123.22 55192.85 88888.00 2009-05-08 21:07:33.750 128 12617.02 123.25 55192.85 88888.00 2009-05-08 21:07:33.875 128 12617.02 123.22 55192.85 88888.00 2009-05-08 21:07:34.000 128 12617.08 123.28 55192.85 88888.00 2009-05-08 21:07:34.125 128 12617.08 123.30 55192.85 88888.00 2009-05-08 21:07:34.250 128 12616.95 123.22 55192.85 88888.00 2009-05-08 21:07:34.375 128 12616.92 123.22 55192.88 88888.00 2009-05-08 21:07:34.500 128 12617.00 123.25 55192.85 88888.00 2009-05-08 21:07:34.625 128 12617.02 123.22 55192.82 88888.00 2009-05-08 21:07:34.750 128 12617.05 123.28 55192.82 88888.00 2009-05-08 21:07:34.875 128 12617.02 123.25 55192.85 88888.00 2009-05-08 21:07:35.000 128 12616.98 123.22 55192.82 88888.00 2009-05-08 21:07:35.125 128 12617.00 123.28 55192.85 88888.00 2009-05-08 21:07:35.250 128 12617.05 123.42 55192.93 88888.00 2009-05-08 21:07:35.375 128 12617.08 123.42 55192.90 88888.00 2009-05-08 21:07:35.500 128 12616.95 123.30 55192.85 88888.00 2009-05-08 21:07:35.625 128 12616.83 123.22 55192.82 88888.00 2009-05-08 21:07:35.750 128 12616.88 123.22 55192.82 88888.00 2009-05-08 21:07:35.875 128 12616.90 123.25 55192.82 88888.00 2009-05-08 21:07:36.000 128 12616.98 123.33 55192.85 88888.00 2009-05-08 21:07:36.125 128 12616.95 123.35 55192.85 88888.00 2009-05-08 21:07:36.250 128 12616.95 123.38 55192.85 88888.00 2009-05-08 21:07:36.375 128 12617.00 123.38 55192.82 88888.00 2009-05-08 21:07:36.500 128 12616.98 123.38 55192.85 88888.00 2009-05-08 21:07:36.625 128 12617.05 123.40 55192.82 88888.00 2009-05-08 21:07:36.750 128 12617.10 123.42 55192.85 88888.00 2009-05-08 21:07:36.875 128 12617.00 123.40 55192.82 88888.00 2009-05-08 21:07:37.000 128 12616.88 123.40 55192.82 88888.00 2009-05-08 21:07:37.125 128 12616.90 123.45 55192.85 88888.00 2009-05-08 21:07:37.250 128 12616.90 123.45 55192.85 88888.00 2009-05-08 21:07:37.375 128 12616.92 123.47 55192.88 88888.00 2009-05-08 21:07:37.500 128 12616.95 123.50 55192.85 88888.00 2009-05-08 21:07:37.625 128 12616.95 123.47 55192.82 88888.00 2009-05-08 21:07:37.750 128 12616.95 123.50 55192.88 88888.00 2009-05-08 21:07:37.875 128 12616.95 123.55 55192.88 88888.00 2009-05-08 21:07:38.000 128 12617.00 123.55 55192.88 88888.00 2009-05-08 21:07:38.125 128 12617.00 123.50 55192.88 88888.00 2009-05-08 21:07:38.250 128 12616.95 123.53 55192.88 88888.00 2009-05-08 21:07:38.375 128 12616.90 123.50 55192.85 88888.00 2009-05-08 21:07:38.500 128 12616.88 123.47 55192.85 88888.00 2009-05-08 21:07:38.625 128 12616.88 123.53 55192.88 88888.00 2009-05-08 21:07:38.750 128 12616.88 123.53 55192.88 88888.00 2009-05-08 21:07:38.875 128 12616.92 123.53 55192.88 88888.00 2009-05-08 21:07:39.000 128 12616.95 123.58 55192.88 88888.00 2009-05-08 21:07:39.125 128 12616.90 123.55 55192.88 88888.00 2009-05-08 21:07:39.250 128 12616.92 123.55 55192.85 88888.00 2009-05-08 21:07:39.375 128 12616.95 123.58 55192.85 88888.00 2009-05-08 21:07:39.500 128 12616.90 123.58 55192.85 88888.00 2009-05-08 21:07:39.625 128 12616.90 123.58 55192.85 88888.00 2009-05-08 21:07:39.750 128 12616.80 123.50 55192.80 88888.00 2009-05-08 21:07:39.875 128 12616.80 123.45 55192.80 88888.00 2009-05-08 21:07:40.000 128 12616.92 123.55 55192.85 88888.00 2009-05-08 21:07:40.125 128 12616.95 123.58 55192.82 88888.00 2009-05-08 21:07:40.250 128 12616.90 123.60 55192.85 88888.00 2009-05-08 21:07:40.375 128 12616.92 123.65 55192.88 88888.00 2009-05-08 21:07:40.500 128 12616.92 123.67 55192.85 88888.00 2009-05-08 21:07:40.625 128 12616.83 123.67 55192.88 88888.00 2009-05-08 21:07:40.750 128 12616.88 123.70 55192.88 88888.00 2009-05-08 21:07:40.875 128 12616.88 123.62 55192.82 88888.00 2009-05-08 21:07:41.000 128 12616.85 123.55 55192.80 88888.00 2009-05-08 21:07:41.125 128 12616.85 123.62 55192.82 88888.00 2009-05-08 21:07:41.250 128 12616.77 123.62 55192.88 88888.00 2009-05-08 21:07:41.375 128 12616.80 123.62 55192.85 88888.00 2009-05-08 21:07:41.500 128 12616.83 123.65 55192.82 88888.00 2009-05-08 21:07:41.625 128 12616.90 123.65 55192.88 88888.00 2009-05-08 21:07:41.750 128 12616.88 123.70 55192.85 88888.00 2009-05-08 21:07:41.875 128 12616.90 123.75 55192.85 88888.00 2009-05-08 21:07:42.000 128 12616.85 123.78 55192.80 88888.00 2009-05-08 21:07:42.125 128 12616.83 123.72 55192.82 88888.00 2009-05-08 21:07:42.250 128 12616.83 123.62 55192.80 88888.00 2009-05-08 21:07:42.375 128 12616.85 123.65 55192.80 88888.00 2009-05-08 21:07:42.500 128 12616.85 123.70 55192.80 88888.00 2009-05-08 21:07:42.625 128 12616.85 123.72 55192.80 88888.00 2009-05-08 21:07:42.750 128 12616.80 123.72 55192.82 88888.00 2009-05-08 21:07:42.875 128 12616.77 123.70 55192.80 88888.00 2009-05-08 21:07:43.000 128 12616.77 123.70 55192.80 88888.00 2009-05-08 21:07:43.125 128 12616.83 123.72 55192.82 88888.00 2009-05-08 21:07:43.250 128 12616.77 123.70 55192.85 88888.00 2009-05-08 21:07:43.375 128 12616.77 123.78 55192.82 88888.00 2009-05-08 21:07:43.500 128 12616.70 123.75 55192.82 88888.00 2009-05-08 21:07:43.625 128 12616.75 123.78 55192.85 88888.00 2009-05-08 21:07:43.750 128 12616.85 123.78 55192.82 88888.00 2009-05-08 21:07:43.875 128 12616.85 123.78 55192.85 88888.00 2009-05-08 21:07:44.000 128 12616.83 123.78 55192.82 88888.00 2009-05-08 21:07:44.125 128 12616.77 123.78 55192.80 88888.00 2009-05-08 21:07:44.250 128 12616.77 123.75 55192.80 88888.00 2009-05-08 21:07:44.375 128 12616.83 123.78 55192.82 88888.00 2009-05-08 21:07:44.500 128 12616.80 123.70 55192.80 88888.00 2009-05-08 21:07:44.625 128 12616.80 123.67 55192.80 88888.00 2009-05-08 21:07:44.750 128 12616.83 123.67 55192.78 88888.00 2009-05-08 21:07:44.875 128 12616.88 123.75 55192.80 88888.00 2009-05-08 21:07:45.000 128 12616.90 123.83 55192.82 88888.00 2009-05-08 21:07:45.125 128 12616.92 123.83 55192.80 88888.00 2009-05-08 21:07:45.250 128 12616.90 123.70 55192.78 88888.00 2009-05-08 21:07:45.375 128 12616.90 123.75 55192.80 88888.00 2009-05-08 21:07:45.500 128 12616.95 123.80 55192.80 88888.00 2009-05-08 21:07:45.625 128 12617.00 123.85 55192.80 88888.00 2009-05-08 21:07:45.750 128 12617.00 123.85 55192.80 88888.00 2009-05-08 21:07:45.875 128 12617.00 123.78 55192.80 88888.00 2009-05-08 21:07:46.000 128 12617.00 123.80 55192.80 88888.00 2009-05-08 21:07:46.125 128 12616.98 123.83 55192.78 88888.00 2009-05-08 21:07:46.250 128 12616.92 123.78 55192.78 88888.00 2009-05-08 21:07:46.375 128 12616.85 123.78 55192.80 88888.00 2009-05-08 21:07:46.500 128 12616.95 123.85 55192.82 88888.00 2009-05-08 21:07:46.625 128 12617.05 123.97 55192.88 88888.00 2009-05-08 21:07:46.750 128 12617.00 123.92 55192.80 88888.00 2009-05-08 21:07:46.875 128 12616.98 123.78 55192.80 88888.00 2009-05-08 21:07:47.000 128 12616.95 123.75 55192.82 88888.00 2009-05-08 21:07:47.125 128 12616.90 123.80 55192.85 88888.00 2009-05-08 21:07:47.250 128 12616.90 123.83 55192.90 88888.00 2009-05-08 21:07:47.375 128 12617.05 123.90 55192.88 88888.00 2009-05-08 21:07:47.500 128 12617.10 123.90 55192.85 88888.00 2009-05-08 21:07:47.625 128 12617.02 123.90 55192.85 88888.00 2009-05-08 21:07:47.750 128 12616.85 123.88 55192.82 88888.00 2009-05-08 21:07:47.875 128 12616.90 123.88 55192.82 88888.00 2009-05-08 21:07:48.000 128 12616.98 123.90 55192.85 88888.00 2009-05-08 21:07:48.125 128 12616.92 123.88 55192.85 88888.00 2009-05-08 21:07:48.250 128 12616.85 123.78 55192.80 88888.00 2009-05-08 21:07:48.375 128 12616.85 123.75 55192.80 88888.00 2009-05-08 21:07:48.500 128 12616.98 123.85 55192.85 88888.00 2009-05-08 21:07:48.625 128 12617.02 123.97 55192.90 88888.00 2009-05-08 21:07:48.750 128 12616.95 123.97 55192.90 88888.00 2009-05-08 21:07:48.875 128 12616.95 123.97 55192.88 88888.00 2009-05-08 21:07:49.000 128 12616.92 123.90 55192.85 88888.00 2009-05-08 21:07:49.125 128 12616.85 123.78 55192.82 88888.00 2009-05-08 21:07:49.250 128 12616.83 123.80 55192.82 88888.00 2009-05-08 21:07:49.375 128 12616.88 123.78 55192.82 88888.00 2009-05-08 21:07:49.500 128 12616.95 123.83 55192.85 88888.00 2009-05-08 21:07:49.625 128 12617.02 123.88 55192.85 88888.00 2009-05-08 21:07:49.750 128 12617.00 123.90 55192.88 88888.00 2009-05-08 21:07:49.875 128 12617.05 123.90 55192.82 88888.00 2009-05-08 21:07:50.000 128 12617.08 123.88 55192.82 88888.00 2009-05-08 21:07:50.125 128 12617.10 123.88 55192.85 88888.00 2009-05-08 21:07:50.250 128 12617.12 123.85 55192.85 88888.00 2009-05-08 21:07:50.375 128 12617.10 123.83 55192.82 88888.00 2009-05-08 21:07:50.500 128 12617.08 123.88 55192.85 88888.00 2009-05-08 21:07:50.625 128 12617.00 123.92 55192.88 88888.00 2009-05-08 21:07:50.750 128 12617.00 123.95 55192.85 88888.00 2009-05-08 21:07:50.875 128 12617.00 123.92 55192.82 88888.00 2009-05-08 21:07:51.000 128 12617.02 123.88 55192.80 88888.00 2009-05-08 21:07:51.125 128 12617.10 123.95 55192.82 88888.00 2009-05-08 21:07:51.250 128 12617.02 123.92 55192.82 88888.00 2009-05-08 21:07:51.375 128 12616.95 123.90 55192.82 88888.00 2009-05-08 21:07:51.500 128 12616.90 123.90 55192.80 88888.00 2009-05-08 21:07:51.625 128 12616.95 123.85 55192.80 88888.00 2009-05-08 21:07:51.750 128 12617.02 123.88 55192.80 88888.00 2009-05-08 21:07:51.875 128 12617.10 123.85 55192.78 88888.00 2009-05-08 21:07:52.000 128 12617.05 123.85 55192.78 88888.00 2009-05-08 21:07:52.125 128 12617.00 123.92 55192.82 88888.00 2009-05-08 21:07:52.250 128 12617.08 124.00 55192.88 88888.00 2009-05-08 21:07:52.375 128 12617.08 123.97 55192.85 88888.00 2009-05-08 21:07:52.500 128 12617.08 123.92 55192.82 88888.00 2009-05-08 21:07:52.625 128 12617.00 123.90 55192.80 88888.00 2009-05-08 21:07:52.750 128 12617.00 123.85 55192.82 88888.00 2009-05-08 21:07:52.875 128 12617.00 123.85 55192.82 88888.00 2009-05-08 21:07:53.000 128 12617.02 123.90 55192.82 88888.00 2009-05-08 21:07:53.125 128 12617.05 123.92 55192.82 88888.00 2009-05-08 21:07:53.250 128 12617.08 123.92 55192.85 88888.00 2009-05-08 21:07:53.375 128 12617.02 123.90 55192.85 88888.00 2009-05-08 21:07:53.500 128 12617.02 123.90 55192.82 88888.00 2009-05-08 21:07:53.625 128 12616.92 123.90 55192.85 88888.00 2009-05-08 21:07:53.750 128 12616.90 123.85 55192.80 88888.00 2009-05-08 21:07:53.875 128 12616.95 123.75 55192.78 88888.00 2009-05-08 21:07:54.000 128 12616.98 123.80 55192.80 88888.00 2009-05-08 21:07:54.125 128 12617.02 123.88 55192.82 88888.00 2009-05-08 21:07:54.250 128 12616.98 123.83 55192.82 88888.00 2009-05-08 21:07:54.375 128 12616.90 123.83 55192.80 88888.00 2009-05-08 21:07:54.500 128 12616.95 123.83 55192.80 88888.00 2009-05-08 21:07:54.625 128 12617.05 123.88 55192.82 88888.00 2009-05-08 21:07:54.750 128 12617.10 123.90 55192.85 88888.00 2009-05-08 21:07:54.875 128 12617.12 123.90 55192.82 88888.00 2009-05-08 21:07:55.000 128 12617.12 123.85 55192.82 88888.00 2009-05-08 21:07:55.125 128 12617.02 123.83 55192.85 88888.00 2009-05-08 21:07:55.250 128 12616.95 123.78 55192.82 88888.00 2009-05-08 21:07:55.375 128 12617.05 123.80 55192.85 88888.00 2009-05-08 21:07:55.500 128 12617.12 123.88 55192.88 88888.00 2009-05-08 21:07:55.625 128 12617.05 123.83 55192.85 88888.00 2009-05-08 21:07:55.750 128 12617.02 123.78 55192.82 88888.00 2009-05-08 21:07:55.875 128 12617.10 123.80 55192.85 88888.00 2009-05-08 21:07:56.000 128 12617.17 123.80 55192.85 88888.00 2009-05-08 21:07:56.125 128 12617.15 123.78 55192.82 88888.00 2009-05-08 21:07:56.250 128 12617.10 123.75 55192.85 88888.00 2009-05-08 21:07:56.375 128 12617.08 123.78 55192.85 88888.00 2009-05-08 21:07:56.500 128 12617.02 123.75 55192.82 88888.00 2009-05-08 21:07:56.625 128 12617.12 123.78 55192.85 88888.00 2009-05-08 21:07:56.750 128 12617.08 123.70 55192.82 88888.00 2009-05-08 21:07:56.875 128 12617.00 123.62 55192.78 88888.00 2009-05-08 21:07:57.000 128 12617.05 123.65 55192.80 88888.00 2009-05-08 21:07:57.125 128 12617.02 123.70 55192.85 88888.00 2009-05-08 21:07:57.250 128 12617.05 123.70 55192.85 88888.00 2009-05-08 21:07:57.375 128 12617.10 123.72 55192.88 88888.00 2009-05-08 21:07:57.500 128 12617.05 123.67 55192.82 88888.00 2009-05-08 21:07:57.625 128 12617.00 123.55 55192.82 88888.00 2009-05-08 21:07:57.750 128 12617.05 123.58 55192.82 88888.00 2009-05-08 21:07:57.875 128 12617.12 123.60 55192.85 88888.00 2009-05-08 21:07:58.000 128 12617.08 123.58 55192.82 88888.00 2009-05-08 21:07:58.125 128 12617.02 123.60 55192.85 88888.00 2009-05-08 21:07:58.250 128 12617.00 123.58 55192.88 88888.00 2009-05-08 21:07:58.375 128 12617.00 123.60 55192.88 88888.00 2009-05-08 21:07:58.500 128 12616.98 123.58 55192.85 88888.00 2009-05-08 21:07:58.625 128 12616.98 123.60 55192.85 88888.00 2009-05-08 21:07:58.750 128 12617.05 123.58 55192.85 88888.00 2009-05-08 21:07:58.875 128 12617.10 123.55 55192.85 88888.00 2009-05-08 21:07:59.000 128 12617.10 123.53 55192.85 88888.00 2009-05-08 21:07:59.125 128 12617.10 123.50 55192.90 88888.00 2009-05-08 21:07:59.250 128 12617.02 123.47 55192.88 88888.00 2009-05-08 21:07:59.375 128 12617.02 123.47 55192.85 88888.00 2009-05-08 21:07:59.500 128 12617.05 123.45 55192.85 88888.00 2009-05-08 21:07:59.625 128 12617.02 123.50 55192.88 88888.00 2009-05-08 21:07:59.750 128 12617.02 123.50 55192.85 88888.00 2009-05-08 21:07:59.875 128 12617.15 123.55 55192.90 88888.00 2009-05-08 21:08:00.000 128 12617.15 123.53 55192.85 88888.00 2009-05-08 21:08:00.125 128 12617.12 123.45 55192.88 88888.00 2009-05-08 21:08:00.250 128 12617.02 123.35 55192.88 88888.00 2009-05-08 21:08:00.375 128 12617.08 123.38 55192.90 88888.00 2009-05-08 21:08:00.500 128 12617.10 123.42 55192.90 88888.00 2009-05-08 21:08:00.625 128 12617.12 123.40 55192.90 88888.00 2009-05-08 21:08:00.750 128 12617.08 123.38 55192.88 88888.00 2009-05-08 21:08:00.875 128 12617.08 123.35 55192.88 88888.00 2009-05-08 21:08:01.000 128 12617.08 123.30 55192.82 88888.00 2009-05-08 21:08:01.125 128 12617.05 123.25 55192.85 88888.00 2009-05-08 21:08:01.250 128 12617.02 123.28 55192.88 88888.00 2009-05-08 21:08:01.375 128 12617.12 123.33 55192.93 88888.00 2009-05-08 21:08:01.500 128 12617.10 123.30 55192.93 88888.00 2009-05-08 21:08:01.625 128 12617.05 123.22 55192.88 88888.00 2009-05-08 21:08:01.750 128 12616.95 123.25 55192.93 88888.00 2009-05-08 21:08:01.875 128 12616.98 123.25 55192.93 88888.00 2009-05-08 21:08:02.000 128 12617.05 123.20 55192.90 88888.00 2009-05-08 21:08:02.125 128 12617.08 123.20 55192.88 88888.00 2009-05-08 21:08:02.250 128 12617.02 123.17 55192.90 88888.00 2009-05-08 21:08:02.375 128 12617.02 123.12 55192.88 88888.00 2009-05-08 21:08:02.500 128 12617.00 123.12 55192.88 88888.00 2009-05-08 21:08:02.625 128 12617.10 123.15 55192.90 88888.00 2009-05-08 21:08:02.750 128 12617.15 123.10 55192.90 88888.00 2009-05-08 21:08:02.875 128 12617.12 123.12 55192.90 88888.00 2009-05-08 21:08:03.000 128 12617.17 123.10 55192.90 88888.00 2009-05-08 21:08:03.125 128 12617.17 123.10 55192.93 88888.00 2009-05-08 21:08:03.250 128 12617.15 123.10 55192.93 88888.00 2009-05-08 21:08:03.375 128 12617.23 123.12 55192.95 88888.00 2009-05-08 21:08:03.500 128 12617.17 123.12 55192.93 88888.00 2009-05-08 21:08:03.625 128 12617.15 123.10 55192.95 88888.00 2009-05-08 21:08:03.750 128 12617.17 123.05 55192.93 88888.00 2009-05-08 21:08:03.875 128 12617.23 123.03 55192.93 88888.00 2009-05-08 21:08:04.000 128 12617.12 122.97 55192.90 88888.00 2009-05-08 21:08:04.125 128 12617.12 123.00 55192.93 88888.00 2009-05-08 21:08:04.250 128 12617.05 123.03 55192.95 88888.00 2009-05-08 21:08:04.375 128 12617.00 123.00 55192.93 88888.00 2009-05-08 21:08:04.500 128 12617.10 122.97 55192.95 88888.00 2009-05-08 21:08:04.625 128 12617.15 122.92 55192.90 88888.00 2009-05-08 21:08:04.750 128 12617.17 122.90 55192.93 88888.00 2009-05-08 21:08:04.875 128 12617.23 122.90 55192.93 88888.00 2009-05-08 21:08:05.000 128 12617.23 122.90 55192.93 88888.00 2009-05-08 21:08:05.125 128 12617.20 122.88 55192.93 88888.00 2009-05-08 21:08:05.250 128 12617.25 122.88 55192.95 88888.00 2009-05-08 21:08:05.375 128 12617.33 122.88 55192.95 88888.00 2009-05-08 21:08:05.500 128 12617.23 122.78 55192.93 88888.00 2009-05-08 21:08:05.625 128 12617.23 122.83 55192.93 88888.00 2009-05-08 21:08:05.750 128 12617.20 122.78 55192.95 88888.00 2009-05-08 21:08:05.875 128 12617.23 122.75 55192.93 88888.00 2009-05-08 21:08:06.000 128 12617.30 122.78 55192.93 88888.00 2009-05-08 21:08:06.125 128 12617.30 122.80 55192.97 88888.00 2009-05-08 21:08:06.250 128 12617.38 122.88 55193.00 88888.00 2009-05-08 21:08:06.375 128 12617.33 122.83 55192.97 88888.00 2009-05-08 21:08:06.500 128 12617.20 122.75 55192.93 88888.00 2009-05-08 21:08:06.625 128 12617.23 122.72 55192.93 88888.00 2009-05-08 21:08:06.750 128 12617.35 122.80 55192.95 88888.00 2009-05-08 21:08:06.875 128 12617.38 122.80 55192.95 88888.00 2009-05-08 21:08:07.000 128 12617.35 122.70 55192.90 88888.00 2009-05-08 21:08:07.125 128 12617.33 122.58 55192.88 88888.00 2009-05-08 21:08:07.250 128 12617.33 122.58 55192.93 88888.00 2009-05-08 21:08:07.375 128 12617.40 122.62 55192.93 88888.00 2009-05-08 21:08:07.500 128 12617.45 122.65 55192.88 88888.00 2009-05-08 21:08:07.625 128 12617.50 122.60 55192.88 88888.00 2009-05-08 21:08:07.750 128 12617.48 122.55 55192.88 88888.00 2009-05-08 21:08:07.875 128 12617.52 122.55 55192.93 88888.00 2009-05-08 21:08:08.000 128 12617.58 122.60 55192.93 88888.00 2009-05-08 21:08:08.125 128 12617.58 122.58 55192.93 88888.00 2009-05-08 21:08:08.250 128 12617.52 122.60 55192.97 88888.00 2009-05-08 21:08:08.375 128 12617.55 122.60 55193.00 88888.00 2009-05-08 21:08:08.500 128 12617.55 122.58 55192.97 88888.00 2009-05-08 21:08:08.625 128 12617.55 122.55 55192.95 88888.00 2009-05-08 21:08:08.750 128 12617.55 122.55 55192.93 88888.00 2009-05-08 21:08:08.875 128 12617.48 122.50 55192.90 88888.00 2009-05-08 21:08:09.000 128 12617.50 122.50 55192.95 88888.00 2009-05-08 21:08:09.125 128 12617.58 122.55 55192.97 88888.00 2009-05-08 21:08:09.250 128 12617.58 122.53 55192.93 88888.00 2009-05-08 21:08:09.375 128 12617.65 122.50 55192.90 88888.00 2009-05-08 21:08:09.500 128 12617.70 122.58 55192.93 88888.00 2009-05-08 21:08:09.625 128 12617.62 122.55 55192.93 88888.00 2009-05-08 21:08:09.750 128 12617.55 122.50 55192.95 88888.00 2009-05-08 21:08:09.875 128 12617.50 122.47 55192.93 88888.00 2009-05-08 21:08:10.000 128 12617.60 122.45 55192.93 88888.00 2009-05-08 21:08:10.125 128 12617.70 122.45 55192.95 88888.00 2009-05-08 21:08:10.250 128 12617.70 122.42 55192.97 88888.00 2009-05-08 21:08:10.375 128 12617.62 122.42 55192.95 88888.00 2009-05-08 21:08:10.500 128 12617.58 122.38 55192.95 88888.00 2009-05-08 21:08:10.625 128 12617.65 122.42 55192.97 88888.00 2009-05-08 21:08:10.750 128 12617.73 122.40 55193.00 88888.00 2009-05-08 21:08:10.875 128 12617.73 122.40 55192.95 88888.00 2009-05-08 21:08:11.000 128 12617.67 122.38 55192.93 88888.00 2009-05-08 21:08:11.125 128 12617.70 122.35 55192.95 88888.00 2009-05-08 21:08:11.250 128 12617.73 122.38 55192.93 88888.00 2009-05-08 21:08:11.375 128 12617.73 122.35 55192.90 88888.00 2009-05-08 21:08:11.500 128 12617.83 122.38 55192.90 88888.00 2009-05-08 21:08:11.625 128 12617.77 122.33 55192.88 88888.00 2009-05-08 21:08:11.750 128 12617.80 122.30 55192.90 88888.00 2009-05-08 21:08:11.875 128 12617.88 122.33 55192.90 88888.00 2009-05-08 21:08:12.000 128 12617.88 122.30 55192.90 88888.00 2009-05-08 21:08:12.125 128 12617.85 122.28 55192.90 88888.00 2009-05-08 21:08:12.250 128 12617.90 122.28 55192.90 88888.00 2009-05-08 21:08:12.375 128 12617.95 122.30 55192.90 88888.00 2009-05-08 21:08:12.500 128 12617.92 122.30 55192.90 88888.00 2009-05-08 21:08:12.625 128 12617.95 122.33 55192.93 88888.00 2009-05-08 21:08:12.750 128 12617.92 122.33 55192.93 88888.00 2009-05-08 21:08:12.875 128 12617.90 122.30 55192.93 88888.00 2009-05-08 21:08:13.000 128 12617.98 122.33 55192.95 88888.00 2009-05-08 21:08:13.125 128 12618.00 122.33 55192.95 88888.00 2009-05-08 21:08:13.250 128 12618.02 122.35 55192.93 88888.00 2009-05-08 21:08:13.375 128 12618.05 122.30 55192.93 88888.00 2009-05-08 21:08:13.500 128 12618.05 122.30 55192.93 88888.00 2009-05-08 21:08:13.625 128 12618.05 122.35 55192.93 88888.00 2009-05-08 21:08:13.750 128 12618.05 122.30 55192.90 88888.00 2009-05-08 21:08:13.875 128 12618.08 122.33 55192.93 88888.00 2009-05-08 21:08:14.000 128 12618.08 122.30 55192.93 88888.00 2009-05-08 21:08:14.125 128 12618.08 122.28 55192.90 88888.00 2009-05-08 21:08:14.250 128 12618.15 122.28 55192.90 88888.00 2009-05-08 21:08:14.375 128 12618.20 122.33 55192.90 88888.00 2009-05-08 21:08:14.500 128 12618.23 122.35 55192.90 88888.00 2009-05-08 21:08:14.625 128 12618.20 122.35 55192.88 88888.00 2009-05-08 21:08:14.750 128 12618.17 122.28 55192.85 88888.00 2009-05-08 21:08:14.875 128 12618.23 122.30 55192.85 88888.00 2009-05-08 21:08:15.000 128 12618.27 122.35 55192.88 88888.00 2009-05-08 21:08:15.125 128 12618.33 122.42 55192.90 88888.00 2009-05-08 21:08:15.250 128 12618.25 122.33 55192.88 88888.00 2009-05-08 21:08:15.375 128 12618.25 122.28 55192.85 88888.00 2009-05-08 21:08:15.500 128 12618.23 122.28 55192.88 88888.00 2009-05-08 21:08:15.625 128 12618.25 122.30 55192.90 88888.00 2009-05-08 21:08:15.750 128 12618.33 122.35 55192.90 88888.00 2009-05-08 21:08:15.875 128 12618.33 122.35 55192.85 88888.00 2009-05-08 21:08:16.000 128 12618.35 122.30 55192.90 88888.00 2009-05-08 21:08:16.125 128 12618.35 122.35 55192.93 88888.00 2009-05-08 21:08:16.250 128 12618.30 122.30 55192.90 88888.00 2009-05-08 21:08:16.375 128 12618.33 122.33 55192.90 88888.00 2009-05-08 21:08:16.500 128 12618.30 122.30 55192.90 88888.00 2009-05-08 21:08:16.625 128 12618.30 122.30 55192.90 88888.00 2009-05-08 21:08:16.750 128 12618.25 122.30 55192.88 88888.00 2009-05-08 21:08:16.875 128 12618.27 122.35 55192.90 88888.00 2009-05-08 21:08:17.000 128 12618.38 122.42 55192.88 88888.00 2009-05-08 21:08:17.125 128 12618.40 122.42 55192.88 88888.00 2009-05-08 21:08:17.250 128 12618.45 122.42 55192.85 88888.00 2009-05-08 21:08:17.375 128 12618.48 122.33 55192.82 88888.00 2009-05-08 21:08:17.500 128 12618.48 122.30 55192.80 88888.00 2009-05-08 21:08:17.625 128 12618.52 122.40 55192.82 88888.00 2009-05-08 21:08:17.750 128 12618.55 122.42 55192.85 88888.00 2009-05-08 21:08:17.875 128 12618.55 122.35 55192.80 88888.00 2009-05-08 21:08:18.000 128 12618.60 122.33 55192.78 88888.00 2009-05-08 21:08:18.125 128 12618.67 122.38 55192.80 88888.00 2009-05-08 21:08:18.250 128 12618.62 122.45 55192.82 88888.00 2009-05-08 21:08:18.375 128 12618.73 122.47 55192.82 88888.00 2009-05-08 21:08:18.500 128 12618.75 122.40 55192.82 88888.00 2009-05-08 21:08:18.625 128 12618.80 122.42 55192.80 88888.00 2009-05-08 21:08:18.750 128 12618.77 122.42 55192.82 88888.00 2009-05-08 21:08:18.875 128 12618.70 122.42 55192.80 88888.00 2009-05-08 21:08:19.000 128 12618.70 122.38 55192.80 88888.00 2009-05-08 21:08:19.125 128 12618.80 122.47 55192.82 88888.00 2009-05-08 21:08:19.250 128 12618.83 122.45 55192.80 88888.00 2009-05-08 21:08:19.375 128 12618.92 122.45 55192.82 88888.00 2009-05-08 21:08:19.500 128 12618.90 122.45 55192.78 88888.00 2009-05-08 21:08:19.625 128 12618.92 122.47 55192.80 88888.00 2009-05-08 21:08:19.750 128 12619.05 122.55 55192.80 88888.00 2009-05-08 21:08:19.875 128 12619.02 122.53 55192.80 88888.00 2009-05-08 21:08:20.000 128 12619.02 122.53 55192.80 88888.00 2009-05-08 21:08:20.125 128 12619.10 122.55 55192.82 88888.00 2009-05-08 21:08:20.250 128 12619.10 122.55 55192.80 88888.00 2009-05-08 21:08:20.375 128 12619.12 122.55 55192.75 88888.00 2009-05-08 21:08:20.500 128 12619.12 122.53 55192.75 88888.00 2009-05-08 21:08:20.625 128 12619.15 122.50 55192.75 88888.00 2009-05-08 21:08:20.750 128 12619.05 122.50 55192.72 88888.00 2009-05-08 21:08:20.875 128 12619.00 122.47 55192.75 88888.00 2009-05-08 21:08:21.000 128 12619.10 122.55 55192.78 88888.00 2009-05-08 21:08:21.125 128 12619.20 122.60 55192.80 88888.00 2009-05-08 21:08:21.250 128 12619.15 122.58 55192.78 88888.00 2009-05-08 21:08:21.375 128 12619.25 122.67 55192.80 88888.00 2009-05-08 21:08:21.500 128 12619.27 122.65 55192.80 88888.00 2009-05-08 21:08:21.625 128 12619.30 122.62 55192.78 88888.00 2009-05-08 21:08:21.750 128 12619.30 122.65 55192.75 88888.00 2009-05-08 21:08:21.875 128 12619.30 122.65 55192.75 88888.00 2009-05-08 21:08:22.000 128 12619.30 122.60 55192.70 88888.00 2009-05-08 21:08:22.125 128 12619.40 122.60 55192.72 88888.00 2009-05-08 21:08:22.250 128 12619.45 122.62 55192.75 88888.00 2009-05-08 21:08:22.375 128 12619.45 122.67 55192.75 88888.00 2009-05-08 21:08:22.500 128 12619.38 122.72 55192.75 88888.00 2009-05-08 21:08:22.625 128 12619.42 122.78 55192.72 88888.00 2009-05-08 21:08:22.750 128 12619.45 122.70 55192.70 88888.00 2009-05-08 21:08:22.875 128 12619.40 122.65 55192.70 88888.00 2009-05-08 21:08:23.000 128 12619.48 122.75 55192.72 88888.00 2009-05-08 21:08:23.125 128 12619.58 122.78 55192.75 88888.00 2009-05-08 21:08:23.250 128 12619.58 122.75 55192.75 88888.00 2009-05-08 21:08:23.375 128 12619.58 122.75 55192.72 88888.00 2009-05-08 21:08:23.500 128 12619.50 122.72 55192.72 88888.00 2009-05-08 21:08:23.625 128 12619.52 122.70 55192.70 88888.00 2009-05-08 21:08:23.750 128 12619.58 122.72 55192.72 88888.00 2009-05-08 21:08:23.875 128 12619.60 122.75 55192.70 88888.00 2009-05-08 21:08:24.000 128 12619.55 122.75 55192.68 88888.00 2009-05-08 21:08:24.125 128 12619.62 122.75 55192.68 88888.00 2009-05-08 21:08:24.250 128 12619.70 122.78 55192.70 88888.00 2009-05-08 21:08:24.375 128 12619.75 122.83 55192.72 88888.00 2009-05-08 21:08:24.500 128 12619.73 122.80 55192.68 88888.00 2009-05-08 21:08:24.625 128 12619.85 122.85 55192.65 88888.00 2009-05-08 21:08:24.750 128 12619.90 122.80 55192.62 88888.00 2009-05-08 21:08:24.875 128 12619.83 122.75 55192.62 88888.00 2009-05-08 21:08:25.000 128 12619.77 122.75 55192.68 88888.00 2009-05-08 21:08:25.125 128 12619.83 122.75 55192.65 88888.00 2009-05-08 21:08:25.250 128 12619.92 122.80 55192.65 88888.00 2009-05-08 21:08:25.375 128 12619.98 122.88 55192.68 88888.00 2009-05-08 21:08:25.500 128 12620.02 122.92 55192.65 88888.00 2009-05-08 21:08:25.625 128 12620.00 122.90 55192.62 88888.00 2009-05-08 21:08:25.750 128 12619.95 122.90 55192.62 88888.00 2009-05-08 21:08:25.875 128 12619.92 122.92 55192.68 88888.00 2009-05-08 21:08:26.000 128 12619.95 122.92 55192.62 88888.00 2009-05-08 21:08:26.125 128 12620.00 122.90 55192.60 88888.00 2009-05-08 21:08:26.250 128 12620.00 122.95 55192.60 88888.00 2009-05-08 21:08:26.375 128 12620.02 122.95 55192.60 88888.00 2009-05-08 21:08:26.500 128 12620.05 122.88 55192.57 88888.00 2009-05-08 21:08:26.625 128 12620.08 122.90 55192.60 88888.00 2009-05-08 21:08:26.750 128 12620.10 122.90 55192.60 88888.00 2009-05-08 21:08:26.875 128 12620.12 122.92 55192.62 88888.00 2009-05-08 21:08:27.000 128 12620.15 122.97 55192.60 88888.00 2009-05-08 21:08:27.125 128 12620.12 122.92 55192.57 88888.00 2009-05-08 21:08:27.250 128 12620.15 122.92 55192.60 88888.00 2009-05-08 21:08:27.375 128 12620.15 122.95 55192.62 88888.00 2009-05-08 21:08:27.500 128 12620.17 123.03 55192.62 88888.00 2009-05-08 21:08:27.625 128 12620.17 122.97 55192.60 88888.00 2009-05-08 21:08:27.750 128 12620.17 122.97 55192.60 88888.00 2009-05-08 21:08:27.875 128 12620.27 123.03 55192.62 88888.00 2009-05-08 21:08:28.000 128 12620.38 122.97 55192.57 88888.00 2009-05-08 21:08:28.125 128 12620.27 122.92 55192.55 88888.00 2009-05-08 21:08:28.250 128 12620.20 122.88 55192.53 88888.00 2009-05-08 21:08:28.375 128 12620.23 122.90 55192.53 88888.00 2009-05-08 21:08:28.500 128 12620.25 123.00 55192.55 88888.00 2009-05-08 21:08:28.625 128 12620.25 122.95 55192.55 88888.00 2009-05-08 21:08:28.750 128 12620.27 122.92 55192.53 88888.00 2009-05-08 21:08:28.875 128 12620.33 122.95 55192.53 88888.00 2009-05-08 21:08:29.000 128 12620.42 123.00 55192.55 88888.00 2009-05-08 21:08:29.125 128 12620.50 123.03 55192.55 88888.00 2009-05-08 21:08:29.250 128 12620.50 123.08 55192.57 88888.00 2009-05-08 21:08:29.375 128 12620.50 123.08 55192.55 88888.00 2009-05-08 21:08:29.500 128 12620.45 123.00 55192.53 88888.00 2009-05-08 21:08:29.625 128 12620.45 122.95 55192.50 88888.00 2009-05-08 21:08:29.750 128 12620.55 123.00 55192.53 88888.00 2009-05-08 21:08:29.875 128 12620.52 123.03 55192.55 88888.00 2009-05-08 21:08:30.000 128 12620.52 123.05 55192.53 88888.00 2009-05-08 21:08:30.125 128 12620.60 123.05 55192.53 88888.00 2009-05-08 21:08:30.250 128 12620.65 123.03 55192.55 88888.00 2009-05-08 21:08:30.375 128 12620.73 123.05 55192.53 88888.00 2009-05-08 21:08:30.500 128 12620.75 123.05 55192.50 88888.00 2009-05-08 21:08:30.625 128 12620.70 123.05 55192.47 88888.00 2009-05-08 21:08:30.750 128 12620.67 123.12 55192.53 88888.00 2009-05-08 21:08:30.875 128 12620.75 123.17 55192.57 88888.00 2009-05-08 21:08:31.000 128 12620.65 123.12 55192.55 88888.00 2009-05-08 21:08:31.125 128 12620.67 123.12 55192.50 88888.00 2009-05-08 21:08:31.250 128 12620.83 123.15 55192.55 88888.00 2009-05-08 21:08:31.375 128 12620.85 123.15 55192.53 88888.00 2009-05-08 21:08:31.500 128 12620.88 123.17 55192.53 88888.00 2009-05-08 21:08:31.625 128 12620.88 123.12 55192.53 88888.00 2009-05-08 21:08:31.750 128 12620.90 123.17 55192.55 88888.00 2009-05-08 21:08:31.875 128 12620.80 123.15 55192.55 88888.00 2009-05-08 21:08:32.000 128 12620.77 123.12 55192.55 88888.00 2009-05-08 21:08:32.125 128 12620.67 123.05 55192.50 88888.00 2009-05-08 21:08:32.250 128 12620.75 123.10 55192.53 88888.00 2009-05-08 21:08:32.375 128 12620.90 123.17 55192.53 88888.00 2009-05-08 21:08:32.500 128 12620.90 123.10 55192.50 88888.00 2009-05-08 21:08:32.625 128 12620.92 123.10 55192.53 88888.00 2009-05-08 21:08:32.750 128 12620.88 123.08 55192.50 88888.00 2009-05-08 21:08:32.875 128 12620.83 123.05 55192.50 88888.00 2009-05-08 21:08:33.000 128 12620.90 123.10 55192.53 88888.00 2009-05-08 21:08:33.125 128 12620.95 123.12 55192.55 88888.00 2009-05-08 21:08:33.250 128 12620.95 123.15 55192.53 88888.00 2009-05-08 21:08:33.375 128 12620.83 123.10 55192.47 88888.00 2009-05-08 21:08:33.500 128 12620.77 123.05 55192.50 88888.00 2009-05-08 21:08:33.625 128 12620.90 123.08 55192.47 88888.00 2009-05-08 21:08:33.750 128 12620.92 123.17 55192.53 88888.00 2009-05-08 21:08:33.875 128 12620.90 123.20 55192.53 88888.00 2009-05-08 21:08:34.000 128 12620.92 123.10 55192.50 88888.00 2009-05-08 21:08:34.125 128 12620.88 123.05 55192.50 88888.00 2009-05-08 21:08:34.250 128 12620.85 123.08 55192.53 88888.00 2009-05-08 21:08:34.375 128 12620.98 123.17 55192.55 88888.00 2009-05-08 21:08:34.500 128 12621.05 123.12 55192.53 88888.00 2009-05-08 21:08:34.625 128 12621.02 123.03 55192.50 88888.00 2009-05-08 21:08:34.750 128 12621.10 123.08 55192.53 88888.00 2009-05-08 21:08:34.875 128 12621.15 123.12 55192.53 88888.00 2009-05-08 21:08:35.000 128 12621.10 123.10 55192.50 88888.00 2009-05-08 21:08:35.125 128 12621.10 123.15 55192.55 88888.00 2009-05-08 21:08:35.250 128 12621.15 123.15 55192.55 88888.00 2009-05-08 21:08:35.375 128 12621.17 123.12 55192.53 88888.00 2009-05-08 21:08:35.500 128 12621.15 123.05 55192.53 88888.00 2009-05-08 21:08:35.625 128 12621.10 123.05 55192.50 88888.00 2009-05-08 21:08:35.750 128 12621.02 123.08 55192.50 88888.00 2009-05-08 21:08:35.875 128 12621.05 123.03 55192.47 88888.00 2009-05-08 21:08:36.000 128 12621.12 123.00 55192.47 88888.00 2009-05-08 21:08:36.125 128 12621.23 123.05 55192.50 88888.00 2009-05-08 21:08:36.250 128 12621.23 123.05 55192.50 88888.00 2009-05-08 21:08:36.375 128 12621.27 123.10 55192.55 88888.00 2009-05-08 21:08:36.500 128 12621.27 123.08 55192.55 88888.00 2009-05-08 21:08:36.625 128 12621.20 123.03 55192.53 88888.00 2009-05-08 21:08:36.750 128 12621.25 123.05 55192.53 88888.00 2009-05-08 21:08:36.875 128 12621.38 123.08 55192.53 88888.00 2009-05-08 21:08:37.000 128 12621.27 123.03 55192.50 88888.00 2009-05-08 21:08:37.125 128 12621.23 123.03 55192.53 88888.00 2009-05-08 21:08:37.250 128 12621.27 122.95 55192.53 88888.00 2009-05-08 21:08:37.375 128 12621.35 123.00 55192.55 88888.00 2009-05-08 21:08:37.500 128 12621.33 123.00 55192.57 88888.00 2009-05-08 21:08:37.625 128 12621.25 123.00 55192.53 88888.00 2009-05-08 21:08:37.750 128 12621.30 123.10 55192.55 88888.00 2009-05-08 21:08:37.875 128 12621.38 123.15 55192.57 88888.00 2009-05-08 21:08:38.000 128 12621.35 122.97 55192.53 88888.00 2009-05-08 21:08:38.125 128 12621.30 122.92 55192.53 88888.00 2009-05-08 21:08:38.250 128 12621.33 123.00 55192.55 88888.00 2009-05-08 21:08:38.375 128 12621.38 123.03 55192.53 88888.00 2009-05-08 21:08:38.500 128 12621.30 123.03 55192.53 88888.00 2009-05-08 21:08:38.625 128 12621.27 122.97 55192.55 88888.00 2009-05-08 21:08:38.750 128 12621.38 123.00 55192.57 88888.00 2009-05-08 21:08:38.875 128 12621.50 123.08 55192.60 88888.00 2009-05-08 21:08:39.000 128 12621.40 123.00 55192.57 88888.00 2009-05-08 21:08:39.125 128 12621.30 122.95 55192.55 88888.00 2009-05-08 21:08:39.250 128 12621.23 122.90 55192.57 88888.00 2009-05-08 21:08:39.375 128 12621.27 122.92 55192.57 88888.00 2009-05-08 21:08:39.500 128 12621.33 122.95 55192.55 88888.00 2009-05-08 21:08:39.625 128 12621.33 122.97 55192.55 88888.00 2009-05-08 21:08:39.750 128 12621.33 123.00 55192.57 88888.00 2009-05-08 21:08:39.875 128 12621.38 123.03 55192.57 88888.00 2009-05-08 21:08:40.000 128 12621.42 123.03 55192.57 88888.00 2009-05-08 21:08:40.125 128 12621.38 123.00 55192.60 88888.00 2009-05-08 21:08:40.250 128 12621.35 123.03 55192.60 88888.00 2009-05-08 21:08:40.375 128 12621.33 122.95 55192.55 88888.00 2009-05-08 21:08:40.500 128 12621.33 122.92 55192.55 88888.00 2009-05-08 21:08:40.625 128 12621.38 122.97 55192.57 88888.00 2009-05-08 21:08:40.750 128 12621.42 122.90 55192.60 88888.00 2009-05-08 21:08:40.875 128 12621.38 122.88 55192.55 88888.00 2009-05-08 21:08:41.000 128 12621.30 122.88 55192.57 88888.00 2009-05-08 21:08:41.125 128 12621.33 122.85 55192.60 88888.00 2009-05-08 21:08:41.250 128 12621.38 122.88 55192.57 88888.00 2009-05-08 21:08:41.375 128 12621.48 122.92 55192.57 88888.00 2009-05-08 21:08:41.500 128 12621.45 122.92 55192.60 88888.00 2009-05-08 21:08:41.625 128 12621.42 122.92 55192.62 88888.00 2009-05-08 21:08:41.750 128 12621.40 122.85 55192.57 88888.00 2009-05-08 21:08:41.875 128 12621.38 122.83 55192.57 88888.00 2009-05-08 21:08:42.000 128 12621.38 122.83 55192.55 88888.00 2009-05-08 21:08:42.125 128 12621.35 122.88 55192.57 88888.00 2009-05-08 21:08:42.250 128 12621.35 122.85 55192.60 88888.00 2009-05-08 21:08:42.375 128 12621.38 122.88 55192.60 88888.00 2009-05-08 21:08:42.500 128 12621.50 122.90 55192.62 88888.00 2009-05-08 21:08:42.625 128 12621.55 122.90 55192.62 88888.00 2009-05-08 21:08:42.750 128 12621.50 122.85 55192.57 88888.00 2009-05-08 21:08:42.875 128 12621.40 122.85 55192.60 88888.00 2009-05-08 21:08:43.000 128 12621.42 122.85 55192.60 88888.00 2009-05-08 21:08:43.125 128 12621.38 122.85 55192.60 88888.00 2009-05-08 21:08:43.250 128 12621.40 122.83 55192.60 88888.00 2009-05-08 21:08:43.375 128 12621.45 122.83 55192.62 88888.00 2009-05-08 21:08:43.500 128 12621.55 122.90 55192.65 88888.00 2009-05-08 21:08:43.625 128 12621.58 122.88 55192.62 88888.00 2009-05-08 21:08:43.750 128 12621.48 122.85 55192.62 88888.00 2009-05-08 21:08:43.875 128 12621.42 122.85 55192.60 88888.00 2009-05-08 21:08:44.000 128 12621.48 122.85 55192.65 88888.00 2009-05-08 21:08:44.125 128 12621.52 122.90 55192.68 88888.00 2009-05-08 21:08:44.250 128 12621.52 122.92 55192.65 88888.00 2009-05-08 21:08:44.375 128 12621.55 122.90 55192.60 88888.00 2009-05-08 21:08:44.500 128 12621.55 122.83 55192.57 88888.00 2009-05-08 21:08:44.625 128 12621.55 122.83 55192.62 88888.00 2009-05-08 21:08:44.750 128 12621.50 122.85 55192.65 88888.00 2009-05-08 21:08:44.875 128 12621.45 122.92 55192.65 88888.00 2009-05-08 21:08:45.000 128 12621.42 122.90 55192.60 88888.00 2009-05-08 21:08:45.125 128 12621.52 122.90 55192.68 88888.00 2009-05-08 21:08:45.250 128 12621.55 122.88 55192.68 88888.00 2009-05-08 21:08:45.375 128 12621.48 122.90 55192.68 88888.00 2009-05-08 21:08:45.500 128 12621.40 122.90 55192.65 88888.00 2009-05-08 21:08:45.625 128 12621.40 122.92 55192.68 88888.00 2009-05-08 21:08:45.750 128 12621.50 123.00 55192.72 88888.00 2009-05-08 21:08:45.875 128 12621.52 122.97 55192.72 88888.00 2009-05-08 21:08:46.000 128 12621.48 122.95 55192.70 88888.00 2009-05-08 21:08:46.125 128 12621.50 122.90 55192.70 88888.00 2009-05-08 21:08:46.250 128 12621.50 122.85 55192.65 88888.00 2009-05-08 21:08:46.375 128 12621.52 122.85 55192.70 88888.00 2009-05-08 21:08:46.500 128 12621.55 122.90 55192.70 88888.00 2009-05-08 21:08:46.625 128 12621.58 122.95 55192.72 88888.00 2009-05-08 21:08:46.750 128 12621.55 122.97 55192.68 88888.00 2009-05-08 21:08:46.875 128 12621.50 122.95 55192.68 88888.00 2009-05-08 21:08:47.000 128 12621.50 122.92 55192.68 88888.00 2009-05-08 21:08:47.125 128 12621.50 122.97 55192.70 88888.00 2009-05-08 21:08:47.250 128 12621.58 123.08 55192.72 88888.00 2009-05-08 21:08:47.375 128 12621.60 123.03 55192.70 88888.00 2009-05-08 21:08:47.500 128 12621.60 122.95 55192.68 88888.00 2009-05-08 21:08:47.625 128 12621.52 122.97 55192.70 88888.00 2009-05-08 21:08:47.750 128 12621.55 123.00 55192.72 88888.00 2009-05-08 21:08:47.875 128 12621.58 123.03 55192.75 88888.00 2009-05-08 21:08:48.000 128 12621.60 123.03 55192.72 88888.00 2009-05-08 21:08:48.125 128 12621.62 123.03 55192.72 88888.00 2009-05-08 21:08:48.250 128 12621.58 123.00 55192.75 88888.00 2009-05-08 21:08:48.375 128 12621.52 122.95 55192.72 88888.00 2009-05-08 21:08:48.500 128 12621.48 122.92 55192.70 88888.00 2009-05-08 21:08:48.625 128 12621.50 122.95 55192.72 88888.00 2009-05-08 21:08:48.750 128 12621.45 122.95 55192.70 88888.00 2009-05-08 21:08:48.875 128 12621.45 122.95 55192.70 88888.00 2009-05-08 21:08:49.000 128 12621.45 122.97 55192.68 88888.00 2009-05-08 21:08:49.125 128 12621.50 122.95 55192.70 88888.00 2009-05-08 21:08:49.250 128 12621.55 122.97 55192.72 88888.00 2009-05-08 21:08:49.375 128 12621.62 123.03 55192.72 88888.00 2009-05-08 21:08:49.500 128 12621.58 123.03 55192.70 88888.00 2009-05-08 21:08:49.625 128 12621.52 123.03 55192.72 88888.00 2009-05-08 21:08:49.750 128 12621.45 122.95 55192.70 88888.00 2009-05-08 21:08:49.875 128 12621.40 123.00 55192.72 88888.00 2009-05-08 21:08:50.000 128 12621.42 123.08 55192.72 88888.00 2009-05-08 21:08:50.125 128 12621.52 123.08 55192.72 88888.00 2009-05-08 21:08:50.250 128 12621.58 123.05 55192.75 88888.00 2009-05-08 21:08:50.375 128 12621.65 123.15 55192.78 88888.00 2009-05-08 21:08:50.500 128 12621.60 123.10 55192.75 88888.00 2009-05-08 21:08:50.625 128 12621.55 123.10 55192.75 88888.00 2009-05-08 21:08:50.750 128 12621.65 123.17 55192.78 88888.00 2009-05-08 21:08:50.875 128 12621.65 123.25 55192.78 88888.00 2009-05-08 21:08:51.000 128 12621.55 123.12 55192.72 88888.00 2009-05-08 21:08:51.125 128 12621.50 123.10 55192.72 88888.00 2009-05-08 21:08:51.250 128 12621.55 123.20 55192.78 88888.00 2009-05-08 21:08:51.375 128 12621.62 123.22 55192.78 88888.00 2009-05-08 21:08:51.500 128 12621.60 123.20 55192.80 88888.00 2009-05-08 21:08:51.625 128 12621.62 123.20 55192.80 88888.00 2009-05-08 21:08:51.750 128 12621.67 123.22 55192.82 88888.00 2009-05-08 21:08:51.875 128 12621.73 123.30 55192.80 88888.00 2009-05-08 21:08:52.000 128 12621.60 123.28 55192.80 88888.00 2009-05-08 21:08:52.125 128 12621.60 123.30 55192.82 88888.00 2009-05-08 21:08:52.250 128 12621.52 123.25 55192.75 88888.00 2009-05-08 21:08:52.375 128 12621.45 123.17 55192.75 88888.00 2009-05-08 21:08:52.500 128 12621.52 123.22 55192.80 88888.00 2009-05-08 21:08:52.625 128 12621.62 123.25 55192.78 88888.00 2009-05-08 21:08:52.750 128 12621.62 123.25 55192.80 88888.00 2009-05-08 21:08:52.875 128 12621.60 123.30 55192.80 88888.00 2009-05-08 21:08:53.000 128 12621.52 123.28 55192.80 88888.00 2009-05-08 21:08:53.125 128 12621.50 123.22 55192.80 88888.00 2009-05-08 21:08:53.250 128 12621.55 123.22 55192.80 88888.00 2009-05-08 21:08:53.375 128 12621.65 123.35 55192.80 88888.00 2009-05-08 21:08:53.500 128 12621.65 123.33 55192.82 88888.00 2009-05-08 21:08:53.625 128 12621.55 123.28 55192.80 88888.00 2009-05-08 21:08:53.750 128 12621.52 123.28 55192.80 88888.00 2009-05-08 21:08:53.875 128 12621.65 123.38 55192.82 88888.00 2009-05-08 21:08:54.000 128 12621.67 123.45 55192.82 88888.00 2009-05-08 21:08:54.125 128 12621.65 123.40 55192.80 88888.00 2009-05-08 21:08:54.250 128 12621.60 123.38 55192.80 88888.00 2009-05-08 21:08:54.375 128 12621.67 123.40 55192.78 88888.00 2009-05-08 21:08:54.500 128 12621.70 123.42 55192.82 88888.00 2009-05-08 21:08:54.625 128 12621.75 123.45 55192.82 88888.00 2009-05-08 21:08:54.750 128 12621.67 123.45 55192.82 88888.00 2009-05-08 21:08:54.875 128 12621.67 123.47 55192.80 88888.00 2009-05-08 21:08:55.000 128 12621.70 123.55 55192.85 88888.00 2009-05-08 21:08:55.125 128 12621.70 123.53 55192.88 88888.00 2009-05-08 21:08:55.250 128 12621.70 123.50 55192.90 88888.00 2009-05-08 21:08:55.375 128 12621.67 123.53 55192.88 88888.00 2009-05-08 21:08:55.500 128 12621.62 123.53 55192.88 88888.00 2009-05-08 21:08:55.625 128 12621.60 123.53 55192.85 88888.00 2009-05-08 21:08:55.750 128 12621.55 123.47 55192.80 88888.00 2009-05-08 21:08:55.875 128 12621.60 123.50 55192.82 88888.00 2009-05-08 21:08:56.000 128 12621.70 123.53 55192.82 88888.00 2009-05-08 21:08:56.125 128 12621.73 123.55 55192.85 88888.00 2009-05-08 21:08:56.250 128 12621.70 123.50 55192.82 88888.00 2009-05-08 21:08:56.375 128 12621.67 123.53 55192.82 88888.00 2009-05-08 21:08:56.500 128 12621.65 123.58 55192.85 88888.00 2009-05-08 21:08:56.625 128 12621.65 123.58 55192.82 88888.00 2009-05-08 21:08:56.750 128 12621.62 123.50 55192.82 88888.00 2009-05-08 21:08:56.875 128 12621.67 123.65 55192.88 88888.00 2009-05-08 21:08:57.000 128 12621.70 123.65 55192.85 88888.00 2009-05-08 21:08:57.125 128 12621.65 123.65 55192.88 88888.00 2009-05-08 21:08:57.250 128 12621.70 123.65 55192.88 88888.00 2009-05-08 21:08:57.375 128 12621.73 123.62 55192.85 88888.00 2009-05-08 21:08:57.500 128 12621.73 123.65 55192.85 88888.00 2009-05-08 21:08:57.625 128 12621.77 123.72 55192.90 88888.00 2009-05-08 21:08:57.750 128 12621.80 123.65 55192.85 88888.00 2009-05-08 21:08:57.875 128 12621.83 123.67 55192.85 88888.00 2009-05-08 21:08:58.000 128 12621.77 123.67 55192.88 88888.00 2009-05-08 21:08:58.125 128 12621.75 123.70 55192.88 88888.00 2009-05-08 21:08:58.250 128 12621.80 123.75 55192.88 88888.00 2009-05-08 21:08:58.375 128 12621.85 123.80 55192.90 88888.00 2009-05-08 21:08:58.500 128 12621.83 123.70 55192.88 88888.00 2009-05-08 21:08:58.625 128 12621.75 123.70 55192.85 88888.00 2009-05-08 21:08:58.750 128 12621.75 123.72 55192.88 88888.00 2009-05-08 21:08:58.875 128 12621.67 123.70 55192.85 88888.00 2009-05-08 21:08:59.000 128 12621.70 123.65 55192.82 88888.00 2009-05-08 21:08:59.125 128 12621.73 123.67 55192.85 88888.00 2009-05-08 21:08:59.250 128 12621.73 123.70 55192.88 88888.00 2009-05-08 21:08:59.375 128 12621.83 123.78 55192.85 88888.00 2009-05-08 21:08:59.500 128 12621.88 123.80 55192.85 88888.00 2009-05-08 21:08:59.625 128 12621.77 123.78 55192.85 88888.00 2009-05-08 21:08:59.750 128 12621.77 123.75 55192.85 88888.00 2009-05-08 21:08:59.875 128 12621.85 123.78 55192.88 88888.00 2009-05-08 21:09:00.000 128 12621.85 123.80 55192.88 88888.00 2009-05-08 21:09:00.125 128 12621.85 123.85 55192.88 88888.00 2009-05-08 21:09:00.250 128 12621.83 123.88 55192.90 88888.00 2009-05-08 21:09:00.375 128 12621.88 123.90 55192.90 88888.00 2009-05-08 21:09:00.500 128 12621.88 123.83 55192.85 88888.00 2009-05-08 21:09:00.625 128 12621.83 123.72 55192.85 88888.00 2009-05-08 21:09:00.750 128 12621.85 123.75 55192.85 88888.00 2009-05-08 21:09:00.875 128 12621.88 123.85 55192.90 88888.00 2009-05-08 21:09:01.000 128 12621.95 123.95 55192.90 88888.00 2009-05-08 21:09:01.125 128 12622.00 123.92 55192.90 88888.00 2009-05-08 21:09:01.250 128 12622.10 123.95 55192.93 88888.00 2009-05-08 21:09:01.375 128 12622.08 123.92 55192.88 88888.00 2009-05-08 21:09:01.500 128 12621.90 123.85 55192.85 88888.00 2009-05-08 21:09:01.625 128 12621.92 123.90 55192.88 88888.00 2009-05-08 21:09:01.750 128 12622.02 123.97 55192.90 88888.00 2009-05-08 21:09:01.875 128 12621.98 123.97 55192.93 88888.00 2009-05-08 21:09:02.000 128 12621.90 123.95 55192.90 88888.00 2009-05-08 21:09:02.125 128 12621.88 123.97 55192.95 88888.00 2009-05-08 21:09:02.250 128 12621.90 124.00 55192.95 88888.00 2009-05-08 21:09:02.375 128 12621.98 124.00 55192.95 88888.00 2009-05-08 21:09:02.500 128 12621.95 123.95 55192.93 88888.00 2009-05-08 21:09:02.625 128 12622.02 124.00 55192.93 88888.00 2009-05-08 21:09:02.750 128 12622.10 124.03 55192.95 88888.00 2009-05-08 21:09:02.875 128 12622.05 124.03 55192.93 88888.00 2009-05-08 21:09:03.000 128 12622.00 123.97 55192.88 88888.00 2009-05-08 21:09:03.125 128 12621.98 123.95 55192.88 88888.00 2009-05-08 21:09:03.250 128 12622.02 123.95 55192.90 88888.00 2009-05-08 21:09:03.375 128 12622.05 124.03 55192.95 88888.00 2009-05-08 21:09:03.500 128 12622.05 124.03 55192.95 88888.00 2009-05-08 21:09:03.625 128 12622.00 123.95 55192.90 88888.00 2009-05-08 21:09:03.750 128 12622.10 123.97 55192.90 88888.00 2009-05-08 21:09:03.875 128 12622.10 124.00 55192.90 88888.00 2009-05-08 21:09:04.000 128 12622.00 124.03 55192.88 88888.00 2009-05-08 21:09:04.125 128 12622.00 124.05 55192.93 88888.00 2009-05-08 21:09:04.250 128 12622.02 124.00 55192.93 88888.00 2009-05-08 21:09:04.375 128 12622.00 124.00 55192.88 88888.00 2009-05-08 21:09:04.500 128 12622.02 123.95 55192.88 88888.00 2009-05-08 21:09:04.625 128 12622.17 123.97 55192.88 88888.00 2009-05-08 21:09:04.750 128 12622.20 123.97 55192.90 88888.00 2009-05-08 21:09:04.875 128 12622.25 123.97 55192.90 88888.00 2009-05-08 21:09:05.000 128 12622.30 123.92 55192.88 88888.00 2009-05-08 21:09:05.125 128 12622.25 123.95 55192.90 88888.00 2009-05-08 21:09:05.250 128 12622.20 123.95 55192.93 88888.00 2009-05-08 21:09:05.375 128 12622.12 123.92 55192.93 88888.00 2009-05-08 21:09:05.500 128 12622.08 123.97 55192.93 88888.00 2009-05-08 21:09:05.625 128 12622.10 124.00 55192.95 88888.00 2009-05-08 21:09:05.750 128 12622.20 123.97 55192.95 88888.00 2009-05-08 21:09:05.875 128 12622.25 123.97 55192.93 88888.00 2009-05-08 21:09:06.000 128 12622.27 124.00 55192.90 88888.00 2009-05-08 21:09:06.125 128 12622.33 123.95 55192.90 88888.00 2009-05-08 21:09:06.250 128 12622.35 123.95 55192.93 88888.00 2009-05-08 21:09:06.375 128 12622.40 124.00 55192.90 88888.00 2009-05-08 21:09:06.500 128 12622.40 124.03 55192.90 88888.00 2009-05-08 21:09:06.625 128 12622.35 124.05 55192.95 88888.00 2009-05-08 21:09:06.750 128 12622.35 124.05 55192.97 88888.00 2009-05-08 21:09:06.875 128 12622.33 124.03 55192.95 88888.00 2009-05-08 21:09:07.000 128 12622.35 124.05 55192.95 88888.00 2009-05-08 21:09:07.125 128 12622.40 124.08 55192.97 88888.00 2009-05-08 21:09:07.250 128 12622.42 124.00 55192.95 88888.00 2009-05-08 21:09:07.375 128 12622.42 124.00 55192.93 88888.00 2009-05-08 21:09:07.500 128 12622.38 123.97 55192.95 88888.00 2009-05-08 21:09:07.625 128 12622.35 124.05 55193.00 88888.00 2009-05-08 21:09:07.750 128 12622.50 124.03 55193.00 88888.00 2009-05-08 21:09:07.875 128 12622.60 123.97 55192.97 88888.00 2009-05-08 21:09:08.000 128 12622.55 124.03 55192.95 88888.00 2009-05-08 21:09:08.125 128 12622.50 124.03 55192.97 88888.00 2009-05-08 21:09:08.250 128 12622.48 124.00 55192.97 88888.00 2009-05-08 21:09:08.375 128 12622.45 124.03 55192.97 88888.00 2009-05-08 21:09:08.500 128 12622.40 123.97 55192.95 88888.00 2009-05-08 21:09:08.625 128 12622.40 123.95 55192.93 88888.00 2009-05-08 21:09:08.750 128 12622.42 123.95 55192.97 88888.00 2009-05-08 21:09:08.875 128 12622.40 123.92 55192.95 88888.00 2009-05-08 21:09:09.000 128 12622.48 123.95 55192.97 88888.00 2009-05-08 21:09:09.125 128 12622.55 124.00 55192.97 88888.00 2009-05-08 21:09:09.250 128 12622.48 123.95 55192.97 88888.00 2009-05-08 21:09:09.375 128 12622.45 123.97 55192.97 88888.00 2009-05-08 21:09:09.500 128 12622.42 123.92 55192.95 88888.00 2009-05-08 21:09:09.625 128 12622.45 123.95 55192.97 88888.00 2009-05-08 21:09:09.750 128 12622.50 123.95 55192.97 88888.00 2009-05-08 21:09:09.875 128 12622.42 123.90 55192.97 88888.00 2009-05-08 21:09:10.000 128 12622.48 123.88 55192.95 88888.00 2009-05-08 21:09:10.125 128 12622.45 123.85 55192.93 88888.00 2009-05-08 21:09:10.250 128 12622.35 123.78 55192.90 88888.00 2009-05-08 21:09:10.375 128 12622.30 123.75 55192.90 88888.00 2009-05-08 21:09:10.500 128 12622.38 123.80 55192.95 88888.00 2009-05-08 21:09:10.625 128 12622.42 123.75 55192.97 88888.00 2009-05-08 21:09:10.750 128 12622.45 123.72 55192.97 88888.00 2009-05-08 21:09:10.875 128 12622.52 123.80 55193.00 88888.00 2009-05-08 21:09:11.000 128 12622.58 123.83 55193.00 88888.00 2009-05-08 21:09:11.125 128 12622.52 123.75 55192.97 88888.00 2009-05-08 21:09:11.250 128 12622.45 123.70 55192.97 88888.00 2009-05-08 21:09:11.375 128 12622.48 123.75 55193.00 88888.00 2009-05-08 21:09:11.500 128 12622.55 123.80 55192.97 88888.00 2009-05-08 21:09:11.625 128 12622.60 123.78 55193.03 88888.00 2009-05-08 21:09:11.750 128 12622.58 123.72 55193.00 88888.00 2009-05-08 21:09:11.875 128 12622.50 123.67 55192.97 88888.00 2009-05-08 21:09:12.000 128 12622.60 123.70 55192.97 88888.00 2009-05-08 21:09:12.125 128 12622.62 123.72 55193.00 88888.00 2009-05-08 21:09:12.250 128 12622.58 123.65 55193.00 88888.00 2009-05-08 21:09:12.375 128 12622.65 123.67 55193.03 88888.00 2009-05-08 21:09:12.500 128 12622.58 123.62 55192.97 88888.00 2009-05-08 21:09:12.625 128 12622.62 123.58 55193.00 88888.00 2009-05-08 21:09:12.750 128 12622.62 123.58 55192.97 88888.00 2009-05-08 21:09:12.875 128 12622.65 123.55 55192.97 88888.00 2009-05-08 21:09:13.000 128 12622.70 123.50 55192.97 88888.00 2009-05-08 21:09:13.125 128 12622.73 123.53 55192.97 88888.00 2009-05-08 21:09:13.250 128 12622.70 123.55 55193.03 88888.00 2009-05-08 21:09:13.375 128 12622.75 123.55 55193.05 88888.00 2009-05-08 21:09:13.500 128 12622.70 123.53 55193.03 88888.00 2009-05-08 21:09:13.625 128 12622.70 123.50 55193.00 88888.00 2009-05-08 21:09:13.750 128 12622.67 123.45 55193.03 88888.00 2009-05-08 21:09:13.875 128 12622.65 123.38 55193.00 88888.00 2009-05-08 21:09:14.000 128 12622.67 123.33 55193.00 88888.00 2009-05-08 21:09:14.125 128 12622.73 123.35 55193.03 88888.00 2009-05-08 21:09:14.250 128 12622.67 123.35 55193.00 88888.00 2009-05-08 21:09:14.375 128 12622.67 123.33 55193.03 88888.00 2009-05-08 21:09:14.500 128 12622.75 123.33 55193.05 88888.00 2009-05-08 21:09:14.625 128 12622.77 123.38 55193.07 88888.00 2009-05-08 21:09:14.750 128 12622.85 123.38 55193.05 88888.00 2009-05-08 21:09:14.875 128 12622.80 123.33 55193.05 88888.00 2009-05-08 21:09:15.000 128 12622.80 123.25 55193.00 88888.00 2009-05-08 21:09:15.125 128 12622.88 123.30 55193.03 88888.00 2009-05-08 21:09:15.250 128 12622.85 123.22 55193.05 88888.00 2009-05-08 21:09:15.375 128 12622.83 123.22 55193.07 88888.00 2009-05-08 21:09:15.500 128 12622.90 123.28 55193.07 88888.00 2009-05-08 21:09:15.625 128 12622.85 123.20 55193.05 88888.00 2009-05-08 21:09:15.750 128 12622.85 123.17 55193.07 88888.00 2009-05-08 21:09:15.875 128 12622.92 123.25 55193.10 88888.00 2009-05-08 21:09:16.000 128 12623.00 123.25 55193.07 88888.00 2009-05-08 21:09:16.125 128 12622.88 123.12 55193.03 88888.00 2009-05-08 21:09:16.250 128 12622.77 123.12 55193.07 88888.00 2009-05-08 21:09:16.375 128 12622.90 123.12 55193.10 88888.00 2009-05-08 21:09:16.500 128 12622.92 123.05 55193.10 88888.00 2009-05-08 21:09:16.625 128 12622.92 123.00 55193.05 88888.00 2009-05-08 21:09:16.750 128 12622.92 123.00 55193.05 88888.00 2009-05-08 21:09:16.875 128 12622.92 122.97 55193.05 88888.00 2009-05-08 21:09:17.000 128 12622.92 122.97 55193.05 88888.00 2009-05-08 21:09:17.125 128 12622.95 122.97 55193.12 88888.00 2009-05-08 21:09:17.250 128 12622.95 123.00 55193.12 88888.00 2009-05-08 21:09:17.375 128 12623.00 123.05 55193.10 88888.00 2009-05-08 21:09:17.500 128 12623.05 123.03 55193.12 88888.00 2009-05-08 21:09:17.625 128 12623.02 122.95 55193.10 88888.00 2009-05-08 21:09:17.750 128 12623.02 122.90 55193.07 88888.00 2009-05-08 21:09:17.875 128 12623.05 122.88 55193.10 88888.00 2009-05-08 21:09:18.000 128 12623.08 122.90 55193.12 88888.00 2009-05-08 21:09:18.125 128 12623.08 122.85 55193.10 88888.00 2009-05-08 21:09:18.250 128 12623.08 122.75 55193.10 88888.00 2009-05-08 21:09:18.375 128 12623.08 122.75 55193.07 88888.00 2009-05-08 21:09:18.500 128 12623.12 122.80 55193.12 88888.00 2009-05-08 21:09:18.625 128 12623.12 122.85 55193.15 88888.00 2009-05-08 21:09:18.750 128 12623.20 122.83 55193.18 88888.00 2009-05-08 21:09:18.875 128 12623.20 122.75 55193.12 88888.00 2009-05-08 21:09:19.000 128 12623.20 122.70 55193.12 88888.00 2009-05-08 21:09:19.125 128 12623.15 122.67 55193.12 88888.00 2009-05-08 21:09:19.250 128 12623.10 122.65 55193.15 88888.00 2009-05-08 21:09:19.375 128 12623.17 122.67 55193.15 88888.00 2009-05-08 21:09:19.500 128 12623.17 122.67 55193.18 88888.00 2009-05-08 21:09:19.625 128 12623.23 122.67 55193.12 88888.00 2009-05-08 21:09:19.750 128 12623.25 122.67 55193.18 88888.00 2009-05-08 21:09:19.875 128 12623.20 122.60 55193.18 88888.00 2009-05-08 21:09:20.000 128 12623.12 122.50 55193.12 88888.00 2009-05-08 21:09:20.125 128 12623.12 122.55 55193.15 88888.00 2009-05-08 21:09:20.250 128 12623.23 122.62 55193.18 88888.00 2009-05-08 21:09:20.375 128 12623.20 122.53 55193.18 88888.00 2009-05-08 21:09:20.500 128 12623.15 122.53 55193.18 88888.00 2009-05-08 21:09:20.625 128 12623.15 122.55 55193.18 88888.00 2009-05-08 21:09:20.750 128 12623.10 122.45 55193.12 88888.00 2009-05-08 21:09:20.875 128 12623.10 122.45 55193.18 88888.00 2009-05-08 21:09:21.000 128 12623.15 122.40 55193.15 88888.00 2009-05-08 21:09:21.125 128 12623.17 122.40 55193.15 88888.00 2009-05-08 21:09:21.250 128 12623.20 122.35 55193.12 88888.00 2009-05-08 21:09:21.375 128 12623.25 122.38 55193.12 88888.00 2009-05-08 21:09:21.500 128 12623.33 122.40 55193.18 88888.00 2009-05-08 21:09:21.625 128 12623.33 122.38 55193.18 88888.00 2009-05-08 21:09:21.750 128 12623.27 122.33 55193.15 88888.00 2009-05-08 21:09:21.875 128 12623.25 122.30 55193.12 88888.00 2009-05-08 21:09:22.000 128 12623.30 122.40 55193.15 88888.00 2009-05-08 21:09:22.125 128 12623.38 122.40 55193.18 88888.00 2009-05-08 21:09:22.250 128 12623.33 122.38 55193.20 88888.00 2009-05-08 21:09:22.375 128 12623.33 122.33 55193.20 88888.00 2009-05-08 21:09:22.500 128 12623.38 122.33 55193.20 88888.00 2009-05-08 21:09:22.625 128 12623.30 122.28 55193.12 88888.00 2009-05-08 21:09:22.750 128 12623.30 122.30 55193.15 88888.00 2009-05-08 21:09:22.875 128 12623.38 122.40 55193.20 88888.00 2009-05-08 21:09:23.000 128 12623.48 122.35 55193.18 88888.00 2009-05-08 21:09:23.125 128 12623.45 122.35 55193.18 88888.00 2009-05-08 21:09:23.250 128 12623.40 122.25 55193.12 88888.00 2009-05-08 21:09:23.375 128 12623.42 122.25 55193.15 88888.00 2009-05-08 21:09:23.500 128 12623.42 122.22 55193.20 88888.00 2009-05-08 21:09:23.625 128 12623.40 122.22 55193.18 88888.00 2009-05-08 21:09:23.750 128 12623.40 122.25 55193.18 88888.00 2009-05-08 21:09:23.875 128 12623.40 122.22 55193.18 88888.00 2009-05-08 21:09:24.000 128 12623.48 122.22 55193.12 88888.00 2009-05-08 21:09:24.125 128 12623.45 122.22 55193.15 88888.00 2009-05-08 21:09:24.250 128 12623.45 122.20 55193.18 88888.00 2009-05-08 21:09:24.375 128 12623.52 122.22 55193.20 88888.00 2009-05-08 21:09:24.500 128 12623.55 122.25 55193.20 88888.00 2009-05-08 21:09:24.625 128 12623.65 122.17 55193.18 88888.00 2009-05-08 21:09:24.750 128 12623.67 122.15 55193.20 88888.00 2009-05-08 21:09:24.875 128 12623.65 122.20 55193.20 88888.00 2009-05-08 21:09:25.000 128 12623.65 122.15 55193.18 88888.00 2009-05-08 21:09:25.125 128 12623.62 122.12 55193.18 88888.00 2009-05-08 21:09:25.250 128 12623.67 122.08 55193.18 88888.00 2009-05-08 21:09:25.375 128 12623.73 122.12 55193.20 88888.00 2009-05-08 21:09:25.500 128 12623.70 122.10 55193.22 88888.00 2009-05-08 21:09:25.625 128 12623.65 122.17 55193.28 88888.00 2009-05-08 21:09:25.750 128 12623.70 122.17 55193.25 88888.00 2009-05-08 21:09:25.875 128 12623.70 122.10 55193.20 88888.00 2009-05-08 21:09:26.000 128 12623.70 122.12 55193.18 88888.00 2009-05-08 21:09:26.125 128 12623.77 122.12 55193.22 88888.00 2009-05-08 21:09:26.250 128 12623.75 122.10 55193.20 88888.00 2009-05-08 21:09:26.375 128 12623.75 122.10 55193.18 88888.00 2009-05-08 21:09:26.500 128 12623.73 122.10 55193.18 88888.00 2009-05-08 21:09:26.625 128 12623.80 122.15 55193.20 88888.00 2009-05-08 21:09:26.750 128 12623.80 122.12 55193.20 88888.00 2009-05-08 21:09:26.875 128 12623.80 122.15 55193.20 88888.00 2009-05-08 21:09:27.000 128 12623.77 122.12 55193.18 88888.00 2009-05-08 21:09:27.125 128 12623.70 122.08 55193.15 88888.00 2009-05-08 21:09:27.250 128 12623.77 122.08 55193.18 88888.00 2009-05-08 21:09:27.375 128 12623.88 122.10 55193.20 88888.00 2009-05-08 21:09:27.500 128 12623.88 122.08 55193.20 88888.00 2009-05-08 21:09:27.625 128 12623.90 122.05 55193.18 88888.00 2009-05-08 21:09:27.750 128 12623.92 122.00 55193.18 88888.00 2009-05-08 21:09:27.875 128 12623.95 122.03 55193.18 88888.00 2009-05-08 21:09:28.000 128 12624.00 122.05 55193.20 88888.00 2009-05-08 21:09:28.125 128 12624.02 122.10 55193.22 88888.00 2009-05-08 21:09:28.250 128 12624.08 122.12 55193.28 88888.00 2009-05-08 21:09:28.375 128 12624.08 122.15 55193.20 88888.00 2009-05-08 21:09:28.500 128 12624.02 122.12 55193.20 88888.00 2009-05-08 21:09:28.625 128 12624.05 122.12 55193.20 88888.00 2009-05-08 21:09:28.750 128 12624.00 122.05 55193.18 88888.00 2009-05-08 21:09:28.875 128 12623.95 122.08 55193.18 88888.00 2009-05-08 21:09:29.000 128 12623.95 122.08 55193.20 88888.00 2009-05-08 21:09:29.125 128 12624.00 122.12 55193.20 88888.00 2009-05-08 21:09:29.250 128 12624.00 122.08 55193.18 88888.00 2009-05-08 21:09:29.375 128 12624.02 122.08 55193.18 88888.00 2009-05-08 21:09:29.500 128 12624.10 122.22 55193.20 88888.00 2009-05-08 21:09:29.625 128 12624.15 122.22 55193.22 88888.00 2009-05-08 21:09:29.750 128 12624.12 122.15 55193.22 88888.00 2009-05-08 21:09:29.875 128 12624.15 122.22 55193.28 88888.00 2009-05-08 21:09:30.000 128 12624.17 122.22 55193.25 88888.00 2009-05-08 21:09:30.125 128 12624.17 122.12 55193.20 88888.00 2009-05-08 21:09:30.250 128 12624.17 122.08 55193.22 88888.00 2009-05-08 21:09:30.375 128 12624.17 122.10 55193.20 88888.00 2009-05-08 21:09:30.500 128 12624.23 122.12 55193.20 88888.00 2009-05-08 21:09:30.625 128 12624.30 122.22 55193.25 88888.00 2009-05-08 21:09:30.750 128 12624.30 122.25 55193.25 88888.00 2009-05-08 21:09:30.875 128 12624.30 122.20 55193.25 88888.00 2009-05-08 21:09:31.000 128 12624.33 122.17 55193.25 88888.00 2009-05-08 21:09:31.125 128 12624.27 122.17 55193.22 88888.00 2009-05-08 21:09:31.250 128 12624.25 122.22 55193.25 88888.00 2009-05-08 21:09:31.375 128 12624.23 122.25 55193.25 88888.00 2009-05-08 21:09:31.500 128 12624.23 122.20 55193.20 88888.00 2009-05-08 21:09:31.625 128 12624.23 122.15 55193.20 88888.00 2009-05-08 21:09:31.750 128 12624.30 122.17 55193.22 88888.00 2009-05-08 21:09:31.875 128 12624.25 122.15 55193.22 88888.00 2009-05-08 21:09:32.000 128 12624.23 122.10 55193.22 88888.00 2009-05-08 21:09:32.125 128 12624.20 122.15 55193.25 88888.00 2009-05-08 21:09:32.250 128 12624.27 122.22 55193.28 88888.00 2009-05-08 21:09:32.375 128 12624.38 122.25 55193.30 88888.00 2009-05-08 21:09:32.500 128 12624.30 122.15 55193.25 88888.00 2009-05-08 21:09:32.625 128 12624.30 122.08 55193.25 88888.00 2009-05-08 21:09:32.750 128 12624.27 122.08 55193.22 88888.00 2009-05-08 21:09:32.875 128 12624.33 122.17 55193.28 88888.00 2009-05-08 21:09:33.000 128 12624.42 122.28 55193.25 88888.00 2009-05-08 21:09:33.125 128 12624.40 122.22 55193.25 88888.00 2009-05-08 21:09:33.250 128 12624.33 122.22 55193.25 88888.00 2009-05-08 21:09:33.375 128 12624.45 122.28 55193.28 88888.00 2009-05-08 21:09:33.500 128 12624.48 122.22 55193.28 88888.00 2009-05-08 21:09:33.625 128 12624.40 122.22 55193.25 88888.00 2009-05-08 21:09:33.750 128 12624.38 122.25 55193.28 88888.00 2009-05-08 21:09:33.875 128 12624.48 122.33 55193.28 88888.00 2009-05-08 21:09:34.000 128 12624.45 122.25 55193.25 88888.00 2009-05-08 21:09:34.125 128 12624.40 122.20 55193.28 88888.00 2009-05-08 21:09:34.250 128 12624.42 122.28 55193.28 88888.00 2009-05-08 21:09:34.375 128 12624.42 122.25 55193.25 88888.00 2009-05-08 21:09:34.500 128 12624.35 122.25 55193.25 88888.00 2009-05-08 21:09:34.625 128 12624.38 122.30 55193.25 88888.00 2009-05-08 21:09:34.750 128 12624.40 122.30 55193.28 88888.00 2009-05-08 21:09:34.875 128 12624.35 122.30 55193.25 88888.00 2009-05-08 21:09:35.000 128 12624.38 122.28 55193.25 88888.00 2009-05-08 21:09:35.125 128 12624.48 122.30 55193.25 88888.00 2009-05-08 21:09:35.250 128 12624.45 122.28 55193.25 88888.00 2009-05-08 21:09:35.375 128 12624.50 122.33 55193.25 88888.00 2009-05-08 21:09:35.500 128 12624.48 122.40 55193.30 88888.00 2009-05-08 21:09:35.625 128 12624.52 122.42 55193.25 88888.00 2009-05-08 21:09:35.750 128 12624.55 122.40 55193.28 88888.00 2009-05-08 21:09:35.875 128 12624.52 122.33 55193.25 88888.00 2009-05-08 21:09:36.000 128 12624.48 122.28 55193.20 88888.00 2009-05-08 21:09:36.125 128 12624.62 122.33 55193.25 88888.00 2009-05-08 21:09:36.250 128 12624.70 122.35 55193.22 88888.00 2009-05-08 21:09:36.375 128 12624.62 122.35 55193.25 88888.00 2009-05-08 21:09:36.500 128 12624.55 122.33 55193.22 88888.00 2009-05-08 21:09:36.625 128 12624.55 122.38 55193.22 88888.00 2009-05-08 21:09:36.750 128 12624.62 122.40 55193.25 88888.00 2009-05-08 21:09:36.875 128 12624.62 122.40 55193.30 88888.00 2009-05-08 21:09:37.000 128 12624.62 122.42 55193.25 88888.00 2009-05-08 21:09:37.125 128 12624.60 122.38 55193.22 88888.00 2009-05-08 21:09:37.250 128 12624.62 122.35 55193.22 88888.00 2009-05-08 21:09:37.375 128 12624.67 122.42 55193.22 88888.00 2009-05-08 21:09:37.500 128 12624.67 122.42 55193.25 88888.00 2009-05-08 21:09:37.625 128 12624.67 122.40 55193.25 88888.00 2009-05-08 21:09:37.750 128 12624.62 122.40 55193.22 88888.00 2009-05-08 21:09:37.875 128 12624.67 122.40 55193.22 88888.00 2009-05-08 21:09:38.000 128 12624.73 122.38 55193.20 88888.00 2009-05-08 21:09:38.125 128 12624.77 122.40 55193.22 88888.00 2009-05-08 21:09:38.250 128 12624.85 122.53 55193.28 88888.00 2009-05-08 21:09:38.375 128 12624.95 122.60 55193.28 88888.00 2009-05-08 21:09:38.500 128 12624.90 122.55 55193.28 88888.00 2009-05-08 21:09:38.625 128 12624.88 122.53 55193.28 88888.00 2009-05-08 21:09:38.750 128 12624.85 122.58 55193.25 88888.00 2009-05-08 21:09:38.875 128 12624.83 122.53 55193.25 88888.00 2009-05-08 21:09:39.000 128 12624.92 122.53 55193.22 88888.00 2009-05-08 21:09:39.125 128 12624.95 122.53 55193.22 88888.00 2009-05-08 21:09:39.250 128 12624.88 122.50 55193.20 88888.00 2009-05-08 21:09:39.375 128 12624.90 122.53 55193.22 88888.00 2009-05-08 21:09:39.500 128 12624.95 122.60 55193.25 88888.00 2009-05-08 21:09:39.625 128 12625.05 122.65 55193.25 88888.00 2009-05-08 21:09:39.750 128 12625.08 122.65 55193.22 88888.00 2009-05-08 21:09:39.875 128 12625.05 122.65 55193.25 88888.00 2009-05-08 21:09:40.000 128 12625.05 122.67 55193.25 88888.00 2009-05-08 21:09:40.125 128 12624.95 122.60 55193.25 88888.00 2009-05-08 21:09:40.250 128 12624.90 122.60 55193.20 88888.00 2009-05-08 21:09:40.375 128 12625.05 122.67 55193.25 88888.00 2009-05-08 21:09:40.500 128 12625.10 122.65 55193.25 88888.00 2009-05-08 21:09:40.625 128 12625.12 122.67 55193.25 88888.00 2009-05-08 21:09:40.750 128 12625.02 122.65 55193.25 88888.00 2009-05-08 21:09:40.875 128 12625.02 122.70 55193.22 88888.00 2009-05-08 21:09:41.000 128 12625.12 122.72 55193.22 88888.00 2009-05-08 21:09:41.125 128 12625.17 122.72 55193.25 88888.00 2009-05-08 21:09:41.250 128 12625.17 122.75 55193.22 88888.00 2009-05-08 21:09:41.375 128 12625.20 122.70 55193.20 88888.00 2009-05-08 21:09:41.500 128 12625.15 122.67 55193.20 88888.00 2009-05-08 21:09:41.625 128 12625.12 122.62 55193.18 88888.00 2009-05-08 21:09:41.750 128 12625.05 122.67 55193.18 88888.00 2009-05-08 21:09:41.875 128 12625.10 122.72 55193.20 88888.00 2009-05-08 21:09:42.000 128 12625.12 122.70 55193.22 88888.00 2009-05-08 21:09:42.125 128 12625.12 122.72 55193.22 88888.00 2009-05-08 21:09:42.250 128 12625.12 122.75 55193.25 88888.00 2009-05-08 21:09:42.375 128 12625.20 122.80 55193.25 88888.00 2009-05-08 21:09:42.500 128 12625.23 122.88 55193.25 88888.00 2009-05-08 21:09:42.625 128 12625.23 122.88 55193.22 88888.00 2009-05-08 21:09:42.750 128 12625.20 122.85 55193.22 88888.00 2009-05-08 21:09:42.875 128 12625.27 122.92 55193.25 88888.00 2009-05-08 21:09:43.000 128 12625.27 122.90 55193.20 88888.00 2009-05-08 21:09:43.125 128 12625.35 122.90 55193.22 88888.00 2009-05-08 21:09:43.250 128 12625.38 123.00 55193.25 88888.00 2009-05-08 21:09:43.375 128 12625.40 123.03 55193.25 88888.00 2009-05-08 21:09:43.500 128 12625.40 122.95 55193.22 88888.00 2009-05-08 21:09:43.625 128 12625.45 122.95 55193.20 88888.00 2009-05-08 21:09:43.750 128 12625.45 123.00 55193.22 88888.00 2009-05-08 21:09:43.875 128 12625.55 123.08 55193.28 88888.00 2009-05-08 21:09:44.000 128 12625.55 123.08 55193.25 88888.00 2009-05-08 21:09:44.125 128 12625.55 123.00 55193.22 88888.00 2009-05-08 21:09:44.250 128 12625.48 122.95 55193.18 88888.00 2009-05-08 21:09:44.375 128 12625.55 123.03 55193.18 88888.00 2009-05-08 21:09:44.500 128 12625.60 123.12 55193.22 88888.00 2009-05-08 21:09:44.625 128 12625.55 123.08 55193.20 88888.00 2009-05-08 21:09:44.750 128 12625.65 123.15 55193.20 88888.00 2009-05-08 21:09:44.875 128 12625.75 123.17 55193.20 88888.00 2009-05-08 21:09:45.000 128 12625.73 123.25 55193.20 88888.00 2009-05-08 21:09:45.125 128 12625.67 123.22 55193.20 88888.00 2009-05-08 21:09:45.250 128 12625.73 123.22 55193.22 88888.00 2009-05-08 21:09:45.375 128 12625.75 123.20 55193.20 88888.00 2009-05-08 21:09:45.500 128 12625.67 123.20 55193.20 88888.00 2009-05-08 21:09:45.625 128 12625.73 123.28 55193.20 88888.00 2009-05-08 21:09:45.750 128 12625.70 123.22 55193.18 88888.00 2009-05-08 21:09:45.875 128 12625.83 123.30 55193.25 88888.00 2009-05-08 21:09:46.000 128 12625.83 123.30 55193.20 88888.00 2009-05-08 21:09:46.125 128 12625.73 123.28 55193.18 88888.00 2009-05-08 21:09:46.250 128 12625.67 123.30 55193.18 88888.00 2009-05-08 21:09:46.375 128 12625.77 123.47 55193.25 88888.00 2009-05-08 21:09:46.500 128 12625.70 123.55 55193.20 88888.00 2009-05-08 21:09:46.625 128 12625.73 123.45 55193.18 88888.00 2009-05-08 21:09:46.750 128 12625.77 123.40 55193.18 88888.00 2009-05-08 21:09:46.875 128 12625.80 123.45 55193.20 88888.00 2009-05-08 21:09:47.000 128 12625.85 123.47 55193.20 88888.00 2009-05-08 21:09:47.125 128 12625.88 123.45 55193.20 88888.00 2009-05-08 21:09:47.250 128 12625.85 123.40 55193.15 88888.00 2009-05-08 21:09:47.375 128 12625.90 123.47 55193.15 88888.00 2009-05-08 21:09:47.500 128 12625.98 123.58 55193.20 88888.00 2009-05-08 21:09:47.625 128 12626.05 123.58 55193.18 88888.00 2009-05-08 21:09:47.750 128 12626.10 123.58 55193.18 88888.00 2009-05-08 21:09:47.875 128 12626.10 123.62 55193.20 88888.00 2009-05-08 21:09:48.000 128 12626.15 123.70 55193.22 88888.00 2009-05-08 21:09:48.125 128 12626.10 123.78 55193.20 88888.00 2009-05-08 21:09:48.250 128 12626.10 123.75 55193.22 88888.00 2009-05-08 21:09:48.375 128 12626.12 123.72 55193.22 88888.00 2009-05-08 21:09:48.500 128 12626.12 123.72 55193.20 88888.00 2009-05-08 21:09:48.625 128 12626.10 123.67 55193.18 88888.00 2009-05-08 21:09:48.750 128 12626.12 123.72 55193.20 88888.00 2009-05-08 21:09:48.875 128 12626.23 123.83 55193.25 88888.00 2009-05-08 21:09:49.000 128 12626.20 123.85 55193.25 88888.00 2009-05-08 21:09:49.125 128 12626.17 123.90 55193.25 88888.00 2009-05-08 21:09:49.250 128 12626.08 123.85 55193.22 88888.00 2009-05-08 21:09:49.375 128 12626.15 123.88 55193.18 88888.00 2009-05-08 21:09:49.500 128 12626.20 123.88 55193.18 88888.00 2009-05-08 21:09:49.625 128 12626.20 123.92 55193.22 88888.00 2009-05-08 21:09:49.750 128 12626.12 123.92 55193.22 88888.00 2009-05-08 21:09:49.875 128 12626.00 123.85 55193.15 88888.00 2009-05-08 21:09:50.000 128 12625.98 123.88 55193.15 88888.00 2009-05-08 21:09:50.125 128 12626.12 124.03 55193.20 88888.00 2009-05-08 21:09:50.250 128 12626.20 124.08 55193.22 88888.00 2009-05-08 21:09:50.375 128 12626.27 124.10 55193.25 88888.00 2009-05-08 21:09:50.500 128 12626.27 124.08 55193.25 88888.00 2009-05-08 21:09:50.625 128 12626.27 124.05 55193.22 88888.00 2009-05-08 21:09:50.750 128 12626.33 124.10 55193.22 88888.00 2009-05-08 21:09:50.875 128 12626.25 124.08 55193.22 88888.00 2009-05-08 21:09:51.000 128 12626.15 124.08 55193.20 88888.00 2009-05-08 21:09:51.125 128 12626.25 124.15 55193.28 88888.00 2009-05-08 21:09:51.250 128 12626.23 124.12 55193.22 88888.00 2009-05-08 21:09:51.375 128 12626.17 124.12 55193.20 88888.00 2009-05-08 21:09:51.500 128 12626.20 124.17 55193.22 88888.00 2009-05-08 21:09:51.625 128 12626.27 124.20 55193.22 88888.00 2009-05-08 21:09:51.750 128 12626.30 124.22 55193.20 88888.00 2009-05-08 21:09:51.875 128 12626.30 124.30 55193.25 88888.00 2009-05-08 21:09:52.000 128 12626.30 124.30 55193.20 88888.00 2009-05-08 21:09:52.125 128 12626.25 124.30 55193.20 88888.00 2009-05-08 21:09:52.250 128 12626.23 124.33 55193.22 88888.00 2009-05-08 21:09:52.375 128 12626.27 124.38 55193.22 88888.00 2009-05-08 21:09:52.500 128 12626.33 124.42 55193.22 88888.00 2009-05-08 21:09:52.625 128 12626.35 124.42 55193.25 88888.00 2009-05-08 21:09:52.750 128 12626.30 124.40 55193.28 88888.00 2009-05-08 21:09:52.875 128 12626.23 124.40 55193.25 88888.00 2009-05-08 21:09:53.000 128 12626.20 124.40 55193.22 88888.00 2009-05-08 21:09:53.125 128 12626.25 124.50 55193.25 88888.00 2009-05-08 21:09:53.250 128 12626.33 124.60 55193.28 88888.00 2009-05-08 21:09:53.375 128 12626.33 124.58 55193.28 88888.00 2009-05-08 21:09:53.500 128 12626.30 124.58 55193.28 88888.00 2009-05-08 21:09:53.625 128 12626.20 124.60 55193.25 88888.00 2009-05-08 21:09:53.750 128 12626.20 124.62 55193.30 88888.00 2009-05-08 21:09:53.875 128 12626.23 124.58 55193.25 88888.00 2009-05-08 21:09:54.000 128 12626.20 124.53 55193.20 88888.00 2009-05-08 21:09:54.125 128 12626.17 124.60 55193.22 88888.00 2009-05-08 21:09:54.250 128 12626.17 124.60 55193.20 88888.00 2009-05-08 21:09:54.375 128 12626.33 124.60 55193.22 88888.00 2009-05-08 21:09:54.500 128 12626.33 124.65 55193.22 88888.00 2009-05-08 21:09:54.625 128 12626.30 124.65 55193.25 88888.00 2009-05-08 21:09:54.750 128 12626.33 124.70 55193.25 88888.00 2009-05-08 21:09:54.875 128 12626.33 124.70 55193.25 88888.00 2009-05-08 21:09:55.000 128 12626.38 124.72 55193.28 88888.00 2009-05-08 21:09:55.125 128 12626.38 124.72 55193.25 88888.00 2009-05-08 21:09:55.250 128 12626.33 124.75 55193.28 88888.00 2009-05-08 21:09:55.375 128 12626.25 124.78 55193.28 88888.00 2009-05-08 21:09:55.500 128 12626.17 124.78 55193.28 88888.00 2009-05-08 21:09:55.625 128 12626.23 124.75 55193.25 88888.00 2009-05-08 21:09:55.750 128 12626.25 124.80 55193.25 88888.00 2009-05-08 21:09:55.875 128 12626.30 124.85 55193.25 88888.00 2009-05-08 21:09:56.000 128 12626.30 124.85 55193.30 88888.00 2009-05-08 21:09:56.125 128 12626.30 124.90 55193.35 88888.00 2009-05-08 21:09:56.250 128 12626.25 124.83 55193.32 88888.00 2009-05-08 21:09:56.375 128 12626.38 124.88 55193.32 88888.00 2009-05-08 21:09:56.500 128 12626.38 124.85 55193.30 88888.00 2009-05-08 21:09:56.625 128 12626.27 124.83 55193.30 88888.00 2009-05-08 21:09:56.750 128 12626.33 124.85 55193.30 88888.00 2009-05-08 21:09:56.875 128 12626.30 124.85 55193.28 88888.00 2009-05-08 21:09:57.000 128 12626.17 124.80 55193.20 88888.00 2009-05-08 21:09:57.125 128 12626.20 124.88 55193.22 88888.00 2009-05-08 21:09:57.250 128 12626.23 124.92 55193.28 88888.00 2009-05-08 21:09:57.375 128 12626.20 124.92 55193.28 88888.00 2009-05-08 21:09:57.500 128 12626.17 124.92 55193.25 88888.00 2009-05-08 21:09:57.625 128 12626.23 124.95 55193.30 88888.00 2009-05-08 21:09:57.750 128 12626.17 124.95 55193.30 88888.00 2009-05-08 21:09:57.875 128 12626.12 124.97 55193.32 88888.00 2009-05-08 21:09:58.000 128 12626.15 125.00 55193.32 88888.00 2009-05-08 21:09:58.125 128 12626.15 125.05 55193.35 88888.00 2009-05-08 21:09:58.250 128 12626.17 125.10 55193.35 88888.00 2009-05-08 21:09:58.375 128 12626.15 125.08 55193.35 88888.00 2009-05-08 21:09:58.500 128 12626.10 125.03 55193.32 88888.00 2009-05-08 21:09:58.625 128 12626.10 125.03 55193.32 88888.00 2009-05-08 21:09:58.750 128 12626.27 125.15 55193.40 88888.00 2009-05-08 21:09:58.875 128 12626.20 125.15 55193.43 88888.00 2009-05-08 21:09:59.000 128 12626.08 125.10 55193.40 88888.00 2009-05-08 21:09:59.125 128 12626.05 125.10 55193.40 88888.00 2009-05-08 21:09:59.250 128 12626.02 125.10 55193.38 88888.00 2009-05-08 21:09:59.375 128 12626.00 125.10 55193.38 88888.00 2009-05-08 21:09:59.500 128 12625.95 125.05 55193.38 88888.00 2009-05-08 21:09:59.625 128 12625.95 125.10 55193.43 88888.00 2009-05-08 21:09:59.750 128 12626.02 125.15 55193.45 88888.00 2009-05-08 21:09:59.875 128 12626.02 125.08 55193.40 88888.00 2009-05-08 21:10:00.000 128 12626.00 125.08 55193.38 88888.00 2009-05-08 21:10:00.125 128 12625.98 125.10 55193.40 88888.00 2009-05-08 21:10:00.250 128 12625.92 125.15 55193.43 88888.00 2009-05-08 21:10:00.375 128 12625.98 125.17 55193.40 88888.00 2009-05-08 21:10:00.500 128 12626.08 125.17 55193.45 88888.00 2009-05-08 21:10:00.625 128 12626.10 125.22 55193.45 88888.00 2009-05-08 21:10:00.750 128 12625.95 125.15 55193.43 88888.00 2009-05-08 21:10:00.875 128 12625.88 125.05 55193.43 88888.00 2009-05-08 21:10:01.000 128 12625.92 125.10 55193.45 88888.00 2009-05-08 21:10:01.125 128 12626.00 125.22 55193.50 88888.00 2009-05-08 21:10:01.250 128 12626.00 125.17 55193.50 88888.00 2009-05-08 21:10:01.375 128 12625.90 125.15 55193.53 88888.00 2009-05-08 21:10:01.500 128 12625.77 125.15 55193.50 88888.00 2009-05-08 21:10:01.625 128 12625.75 125.10 55193.47 88888.00 2009-05-08 21:10:01.750 128 12625.88 125.15 55193.50 88888.00 2009-05-08 21:10:01.875 128 12625.90 125.20 55193.50 88888.00 2009-05-08 21:10:02.000 128 12625.90 125.12 55193.47 88888.00 2009-05-08 21:10:02.125 128 12625.95 125.17 55193.57 88888.00 2009-05-08 21:10:02.250 128 12625.88 125.12 55193.53 88888.00 2009-05-08 21:10:02.375 128 12625.77 125.00 55193.47 88888.00 2009-05-08 21:10:02.500 128 12625.75 124.97 55193.47 88888.00 2009-05-08 21:10:02.625 128 12625.77 125.05 55193.50 88888.00 2009-05-08 21:10:02.750 128 12625.77 125.08 55193.55 88888.00 2009-05-08 21:10:02.875 128 12625.73 125.08 55193.55 88888.00 2009-05-08 21:10:03.000 128 12625.73 125.12 55193.57 88888.00 2009-05-08 21:10:03.125 128 12625.67 125.12 55193.55 88888.00 2009-05-08 21:10:03.250 128 12625.67 125.05 55193.53 88888.00 2009-05-08 21:10:03.375 128 12625.65 125.03 55193.53 88888.00 2009-05-08 21:10:03.500 128 12625.65 125.05 55193.53 88888.00 2009-05-08 21:10:03.625 128 12625.62 125.05 55193.57 88888.00 2009-05-08 21:10:03.750 128 12625.73 125.12 55193.60 88888.00 2009-05-08 21:10:03.875 128 12625.75 125.10 55193.60 88888.00 2009-05-08 21:10:04.000 128 12625.62 125.00 55193.57 88888.00 2009-05-08 21:10:04.125 128 12625.65 125.00 55193.60 88888.00 2009-05-08 21:10:04.250 128 12625.58 125.03 55193.62 88888.00 2009-05-08 21:10:04.375 128 12625.62 124.97 55193.65 88888.00 2009-05-08 21:10:04.500 128 12625.65 124.97 55193.62 88888.00 2009-05-08 21:10:04.625 128 12625.58 125.03 55193.62 88888.00 2009-05-08 21:10:04.750 128 12625.55 125.03 55193.68 88888.00 2009-05-08 21:10:04.875 128 12625.55 125.00 55193.68 88888.00 2009-05-08 21:10:05.000 128 12625.55 124.95 55193.65 88888.00 2009-05-08 21:10:05.125 128 12625.52 125.03 55193.68 88888.00 2009-05-08 21:10:05.250 128 12625.40 124.95 55193.65 88888.00 2009-05-08 21:10:05.375 128 12625.45 124.88 55193.65 88888.00 2009-05-08 21:10:05.500 128 12625.42 124.85 55193.62 88888.00 2009-05-08 21:10:05.625 128 12625.40 124.90 55193.68 88888.00 2009-05-08 21:10:05.750 128 12625.38 124.92 55193.68 88888.00 2009-05-08 21:10:05.875 128 12625.40 124.88 55193.68 88888.00 2009-05-08 21:10:06.000 128 12625.35 124.83 55193.68 88888.00 2009-05-08 21:10:06.125 128 12625.35 124.85 55193.72 88888.00 2009-05-08 21:10:06.250 128 12625.35 124.83 55193.75 88888.00 2009-05-08 21:10:06.375 128 12625.27 124.83 55193.75 88888.00 2009-05-08 21:10:06.500 128 12625.20 124.83 55193.78 88888.00 2009-05-08 21:10:06.625 128 12625.38 124.85 55193.78 88888.00 2009-05-08 21:10:06.750 128 12625.38 124.80 55193.78 88888.00 2009-05-08 21:10:06.875 128 12625.30 124.75 55193.72 88888.00 2009-05-08 21:10:07.000 128 12625.23 124.80 55193.72 88888.00 2009-05-08 21:10:07.125 128 12625.23 124.85 55193.80 88888.00 2009-05-08 21:10:07.250 128 12625.25 124.83 55193.80 88888.00 2009-05-08 21:10:07.375 128 12625.27 124.78 55193.82 88888.00 2009-05-08 21:10:07.500 128 12625.25 124.78 55193.85 88888.00 2009-05-08 21:10:07.625 128 12625.17 124.65 55193.82 88888.00 2009-05-08 21:10:07.750 128 12625.23 124.67 55193.80 88888.00 2009-05-08 21:10:07.875 128 12625.20 124.65 55193.82 88888.00 2009-05-08 21:10:08.000 128 12625.15 124.62 55193.82 88888.00 2009-05-08 21:10:08.125 128 12625.08 124.58 55193.82 88888.00 2009-05-08 21:10:08.250 128 12625.10 124.67 55193.88 88888.00 2009-05-08 21:10:08.375 128 12625.08 124.60 55193.90 88888.00 2009-05-08 21:10:08.500 128 12625.00 124.50 55193.88 88888.00 2009-05-08 21:10:08.625 128 12625.00 124.47 55193.88 88888.00 2009-05-08 21:10:08.750 128 12625.02 124.53 55193.88 88888.00 2009-05-08 21:10:08.875 128 12625.05 124.50 55193.88 88888.00 2009-05-08 21:10:09.000 128 12625.00 124.47 55193.88 88888.00 2009-05-08 21:10:09.125 128 12625.00 124.42 55193.90 88888.00 2009-05-08 21:10:09.250 128 12625.02 124.40 55193.93 88888.00 2009-05-08 21:10:09.375 128 12625.05 124.38 55193.90 88888.00 2009-05-08 21:10:09.500 128 12625.08 124.35 55193.88 88888.00 2009-05-08 21:10:09.625 128 12624.95 124.30 55193.90 88888.00 2009-05-08 21:10:09.750 128 12624.92 124.30 55193.93 88888.00 2009-05-08 21:10:09.875 128 12624.90 124.28 55193.93 88888.00 2009-05-08 21:10:10.000 128 12624.90 124.30 55193.95 88888.00 2009-05-08 21:10:10.125 128 12624.90 124.28 55193.95 88888.00 2009-05-08 21:10:10.250 128 12624.88 124.17 55193.95 88888.00 2009-05-08 21:10:10.375 128 12624.92 124.22 55193.95 88888.00 2009-05-08 21:10:10.500 128 12624.95 124.25 55193.97 88888.00 2009-05-08 21:10:10.625 128 12625.00 124.28 55194.03 88888.00 2009-05-08 21:10:10.750 128 12624.95 124.25 55194.00 88888.00 2009-05-08 21:10:10.875 128 12624.85 124.22 55194.05 88888.00 2009-05-08 21:10:11.000 128 12624.85 124.20 55194.03 88888.00 2009-05-08 21:10:11.125 128 12624.80 124.17 55194.07 88888.00 2009-05-08 21:10:11.250 128 12624.73 124.08 55194.07 88888.00 2009-05-08 21:10:11.375 128 12624.77 124.05 55194.10 88888.00 2009-05-08 21:10:11.500 128 12624.80 124.10 55194.10 88888.00 2009-05-08 21:10:11.625 128 12624.83 124.00 55194.07 88888.00 2009-05-08 21:10:11.750 128 12624.83 123.97 55194.12 88888.00 2009-05-08 21:10:11.875 128 12624.85 124.03 55194.12 88888.00 2009-05-08 21:10:12.000 128 12624.80 123.95 55194.10 88888.00 2009-05-08 21:10:12.125 128 12624.75 123.88 55194.07 88888.00 2009-05-08 21:10:12.250 128 12624.73 123.92 55194.12 88888.00 2009-05-08 21:10:12.375 128 12624.75 123.92 55194.12 88888.00 2009-05-08 21:10:12.500 128 12624.75 123.83 55194.07 88888.00 2009-05-08 21:10:12.625 128 12624.73 123.70 55194.07 88888.00 2009-05-08 21:10:12.750 128 12624.73 123.75 55194.10 88888.00 2009-05-08 21:10:12.875 128 12624.70 123.75 55194.12 88888.00 2009-05-08 21:10:13.000 128 12624.73 123.78 55194.12 88888.00 2009-05-08 21:10:13.125 128 12624.67 123.75 55194.15 88888.00 2009-05-08 21:10:13.250 128 12624.67 123.70 55194.18 88888.00 2009-05-08 21:10:13.375 128 12624.75 123.72 55194.18 88888.00 2009-05-08 21:10:13.500 128 12624.75 123.75 55194.22 88888.00 2009-05-08 21:10:13.625 128 12624.73 123.67 55194.18 88888.00 2009-05-08 21:10:13.750 128 12624.65 123.60 55194.15 88888.00 2009-05-08 21:10:13.875 128 12624.62 123.50 55194.10 88888.00 2009-05-08 21:10:14.000 128 12624.65 123.50 55194.12 88888.00 2009-05-08 21:10:14.125 128 12624.70 123.55 55194.18 88888.00 2009-05-08 21:10:14.250 128 12624.73 123.55 55194.22 88888.00 2009-05-08 21:10:14.375 128 12624.73 123.58 55194.22 88888.00 2009-05-08 21:10:14.500 128 12624.75 123.50 55194.22 88888.00 2009-05-08 21:10:14.625 128 12624.77 123.45 55194.20 88888.00 2009-05-08 21:10:14.750 128 12624.73 123.45 55194.22 88888.00 2009-05-08 21:10:14.875 128 12624.58 123.35 55194.18 88888.00 2009-05-08 21:10:15.000 128 12624.58 123.33 55194.18 88888.00 2009-05-08 21:10:15.125 128 12624.55 123.33 55194.20 88888.00 2009-05-08 21:10:15.250 128 12624.50 123.30 55194.20 88888.00 2009-05-08 21:10:15.375 128 12624.52 123.33 55194.25 88888.00 2009-05-08 21:10:15.500 128 12624.55 123.33 55194.25 88888.00 2009-05-08 21:10:15.625 128 12624.62 123.38 55194.30 88888.00 2009-05-08 21:10:15.750 128 12624.58 123.35 55194.28 88888.00 2009-05-08 21:10:15.875 128 12624.55 123.25 55194.25 88888.00 2009-05-08 21:10:16.000 128 12624.58 123.22 55194.25 88888.00 2009-05-08 21:10:16.125 128 12624.60 123.22 55194.28 88888.00 2009-05-08 21:10:16.250 128 12624.55 123.15 55194.28 88888.00 2009-05-08 21:10:16.375 128 12624.48 123.03 55194.22 88888.00 2009-05-08 21:10:16.500 128 12624.52 123.03 55194.25 88888.00 2009-05-08 21:10:16.625 128 12624.62 123.12 55194.30 88888.00 2009-05-08 21:10:16.750 128 12624.70 123.15 55194.32 88888.00 2009-05-08 21:10:16.875 128 12624.65 123.12 55194.32 88888.00 2009-05-08 21:10:17.000 128 12624.60 123.08 55194.30 88888.00 2009-05-08 21:10:17.125 128 12624.62 123.05 55194.32 88888.00 2009-05-08 21:10:17.250 128 12624.60 123.03 55194.35 88888.00 2009-05-08 21:10:17.375 128 12624.55 122.97 55194.35 88888.00 2009-05-08 21:10:17.500 128 12624.62 123.03 55194.38 88888.00 2009-05-08 21:10:17.625 128 12624.62 122.95 55194.35 88888.00 2009-05-08 21:10:17.750 128 12624.62 122.92 55194.35 88888.00 2009-05-08 21:10:17.875 128 12624.65 122.90 55194.32 88888.00 2009-05-08 21:10:18.000 128 12624.67 122.90 55194.35 88888.00 2009-05-08 21:10:18.125 128 12624.67 122.85 55194.35 88888.00 2009-05-08 21:10:18.250 128 12624.60 122.83 55194.35 88888.00 2009-05-08 21:10:18.375 128 12624.58 122.80 55194.32 88888.00 2009-05-08 21:10:18.500 128 12624.52 122.75 55194.32 88888.00 2009-05-08 21:10:18.625 128 12624.60 122.75 55194.30 88888.00 2009-05-08 21:10:18.750 128 12624.75 122.80 55194.35 88888.00 2009-05-08 21:10:18.875 128 12624.75 122.78 55194.38 88888.00 2009-05-08 21:10:19.000 128 12624.77 122.78 55194.38 88888.00 2009-05-08 21:10:19.125 128 12624.73 122.80 55194.40 88888.00 2009-05-08 21:10:19.250 128 12624.73 122.72 55194.40 88888.00 2009-05-08 21:10:19.375 128 12624.67 122.62 55194.38 88888.00 2009-05-08 21:10:19.500 128 12624.70 122.58 55194.35 88888.00 2009-05-08 21:10:19.625 128 12624.75 122.67 55194.38 88888.00 2009-05-08 21:10:19.750 128 12624.73 122.62 55194.40 88888.00 2009-05-08 21:10:19.875 128 12624.77 122.53 55194.35 88888.00 2009-05-08 21:10:20.000 128 12624.77 122.42 55194.32 88888.00 2009-05-08 21:10:20.125 128 12624.77 122.42 55194.38 88888.00 2009-05-08 21:10:20.250 128 12624.77 122.45 55194.35 88888.00 2009-05-08 21:10:20.375 128 12624.85 122.42 55194.35 88888.00 2009-05-08 21:10:20.500 128 12624.92 122.45 55194.38 88888.00 2009-05-08 21:10:20.625 128 12624.92 122.45 55194.38 88888.00 2009-05-08 21:10:20.750 128 12624.88 122.40 55194.38 88888.00 2009-05-08 21:10:20.875 128 12624.92 122.35 55194.35 88888.00 2009-05-08 21:10:21.000 128 12624.95 122.38 55194.38 88888.00 2009-05-08 21:10:21.125 128 12624.88 122.35 55194.40 88888.00 2009-05-08 21:10:21.250 128 12624.83 122.35 55194.40 88888.00 2009-05-08 21:10:21.375 128 12624.88 122.33 55194.40 88888.00 2009-05-08 21:10:21.500 128 12624.90 122.28 55194.38 88888.00 2009-05-08 21:10:21.625 128 12624.88 122.20 55194.38 88888.00 2009-05-08 21:10:21.750 128 12624.83 122.20 55194.43 88888.00 2009-05-08 21:10:21.875 128 12624.88 122.17 55194.43 88888.00 2009-05-08 21:10:22.000 128 12624.85 122.12 55194.38 88888.00 2009-05-08 21:10:22.125 128 12624.88 122.08 55194.40 88888.00 2009-05-08 21:10:22.250 128 12624.80 122.00 55194.40 88888.00 2009-05-08 21:10:22.375 128 12624.85 122.08 55194.40 88888.00 2009-05-08 21:10:22.500 128 12625.00 122.15 55194.43 88888.00 2009-05-08 21:10:22.625 128 12625.00 122.15 55194.45 88888.00 2009-05-08 21:10:22.750 128 12624.98 122.12 55194.43 88888.00 2009-05-08 21:10:22.875 128 12624.95 122.00 55194.40 88888.00 2009-05-08 21:10:23.000 128 12625.00 121.92 55194.35 88888.00 2009-05-08 21:10:23.125 128 12625.00 121.95 55194.38 88888.00 2009-05-08 21:10:23.250 128 12624.92 121.92 55194.40 88888.00 2009-05-08 21:10:23.375 128 12624.92 121.92 55194.40 88888.00 2009-05-08 21:10:23.500 128 12624.98 121.95 55194.40 88888.00 2009-05-08 21:10:23.625 128 12625.00 121.92 55194.43 88888.00 2009-05-08 21:10:23.750 128 12625.08 121.90 55194.40 88888.00 2009-05-08 21:10:23.875 128 12625.00 121.88 55194.40 88888.00 2009-05-08 21:10:24.000 128 12625.00 121.80 55194.40 88888.00 2009-05-08 21:10:24.125 128 12624.98 121.75 55194.38 88888.00 2009-05-08 21:10:24.250 128 12625.05 121.78 55194.40 88888.00 2009-05-08 21:10:24.375 128 12625.12 121.78 55194.43 88888.00 2009-05-08 21:10:24.500 128 12625.12 121.75 55194.40 88888.00 2009-05-08 21:10:24.625 128 12625.08 121.67 55194.40 88888.00 2009-05-08 21:10:24.750 128 12625.08 121.75 55194.43 88888.00 2009-05-08 21:10:24.875 128 12625.08 121.75 55194.40 88888.00 2009-05-08 21:10:25.000 128 12625.05 121.70 55194.43 88888.00 2009-05-08 21:10:25.125 128 12625.10 121.58 55194.38 88888.00 2009-05-08 21:10:25.250 128 12625.08 121.62 55194.43 88888.00 2009-05-08 21:10:25.375 128 12625.15 121.65 55194.43 88888.00 2009-05-08 21:10:25.500 128 12625.17 121.65 55194.40 88888.00 2009-05-08 21:10:25.625 128 12625.12 121.60 55194.40 88888.00 2009-05-08 21:10:25.750 128 12625.12 121.60 55194.45 88888.00 2009-05-08 21:10:25.875 128 12625.20 121.62 55194.45 88888.00 2009-05-08 21:10:26.000 128 12625.27 121.65 55194.43 88888.00 2009-05-08 21:10:26.125 128 12625.27 121.58 55194.45 88888.00 2009-05-08 21:10:26.250 128 12625.25 121.58 55194.47 88888.00 2009-05-08 21:10:26.375 128 12625.38 121.58 55194.47 88888.00 2009-05-08 21:10:26.500 128 12625.48 121.50 55194.45 88888.00 2009-05-08 21:10:26.625 128 12625.42 121.40 55194.43 88888.00 2009-05-08 21:10:26.750 128 12625.45 121.38 55194.43 88888.00 2009-05-08 21:10:26.875 128 12625.40 121.40 55194.43 88888.00 2009-05-08 21:10:27.000 128 12625.42 121.47 55194.43 88888.00 2009-05-08 21:10:27.125 128 12625.45 121.45 55194.43 88888.00 2009-05-08 21:10:27.250 128 12625.42 121.33 55194.40 88888.00 2009-05-08 21:10:27.375 128 12625.48 121.38 55194.40 88888.00 2009-05-08 21:10:27.500 128 12625.45 121.35 55194.40 88888.00 2009-05-08 21:10:27.625 128 12625.45 121.33 55194.40 88888.00 2009-05-08 21:10:27.750 128 12625.40 121.30 55194.38 88888.00 2009-05-08 21:10:27.875 128 12625.52 121.33 55194.38 88888.00 2009-05-08 21:10:28.000 128 12625.62 121.30 55194.40 88888.00 2009-05-08 21:10:28.125 128 12625.55 121.20 55194.40 88888.00 2009-05-08 21:10:28.250 128 12625.50 121.25 55194.43 88888.00 2009-05-08 21:10:28.375 128 12625.58 121.33 55194.43 88888.00 2009-05-08 21:10:28.500 128 12625.58 121.28 55194.40 88888.00 2009-05-08 21:10:28.625 128 12625.58 121.22 55194.38 88888.00 2009-05-08 21:10:28.750 128 12625.62 121.17 55194.38 88888.00 2009-05-08 21:10:28.875 128 12625.65 121.17 55194.40 88888.00 2009-05-08 21:10:29.000 128 12625.67 121.17 55194.40 88888.00 2009-05-08 21:10:29.125 128 12625.67 121.20 55194.38 88888.00 2009-05-08 21:10:29.250 128 12625.67 121.17 55194.43 88888.00 2009-05-08 21:10:29.375 128 12625.75 121.22 55194.43 88888.00 2009-05-08 21:10:29.500 128 12625.75 121.20 55194.45 88888.00 2009-05-08 21:10:29.625 128 12625.75 121.17 55194.40 88888.00 2009-05-08 21:10:29.750 128 12625.80 121.12 55194.43 88888.00 2009-05-08 21:10:29.875 128 12625.85 121.03 55194.38 88888.00 2009-05-08 21:10:30.000 128 12625.88 120.97 55194.35 88888.00 2009-05-08 21:10:30.125 128 12625.90 121.00 55194.38 88888.00 2009-05-08 21:10:30.250 128 12625.88 120.95 55194.35 88888.00 2009-05-08 21:10:30.375 128 12625.85 120.97 55194.38 88888.00 2009-05-08 21:10:30.500 128 12625.88 120.95 55194.35 88888.00 2009-05-08 21:10:30.625 128 12625.95 121.00 55194.38 88888.00 2009-05-08 21:10:30.750 128 12626.00 121.05 55194.43 88888.00 2009-05-08 21:10:30.875 128 12625.95 120.97 55194.40 88888.00 2009-05-08 21:10:31.000 128 12626.02 120.97 55194.43 88888.00 2009-05-08 21:10:31.125 128 12626.15 121.03 55194.43 88888.00 2009-05-08 21:10:31.250 128 12626.00 120.92 55194.38 88888.00 2009-05-08 21:10:31.375 128 12625.95 120.88 55194.35 88888.00 2009-05-08 21:10:31.500 128 12626.02 120.88 55194.35 88888.00 2009-05-08 21:10:31.625 128 12626.12 120.90 55194.35 88888.00 2009-05-08 21:10:31.750 128 12626.17 120.90 55194.38 88888.00 2009-05-08 21:10:31.875 128 12626.23 120.85 55194.38 88888.00 2009-05-08 21:10:32.000 128 12626.30 120.80 55194.32 88888.00 2009-05-08 21:10:32.125 128 12626.23 120.72 55194.32 88888.00 2009-05-08 21:10:32.250 128 12626.12 120.72 55194.32 88888.00 2009-05-08 21:10:32.375 128 12626.20 120.78 55194.35 88888.00 2009-05-08 21:10:32.500 128 12626.25 120.80 55194.35 88888.00 2009-05-08 21:10:32.625 128 12626.25 120.80 55194.35 88888.00 2009-05-08 21:10:32.750 128 12626.30 120.75 55194.32 88888.00 2009-05-08 21:10:32.875 128 12626.38 120.72 55194.32 88888.00 2009-05-08 21:10:33.000 128 12626.42 120.72 55194.35 88888.00 2009-05-08 21:10:33.125 128 12626.42 120.72 55194.38 88888.00 2009-05-08 21:10:33.250 128 12626.33 120.75 55194.38 88888.00 2009-05-08 21:10:33.375 128 12626.38 120.78 55194.35 88888.00 2009-05-08 21:10:33.500 128 12626.45 120.80 55194.32 88888.00 2009-05-08 21:10:33.625 128 12626.52 120.75 55194.32 88888.00 2009-05-08 21:10:33.750 128 12626.60 120.75 55194.32 88888.00 2009-05-08 21:10:33.875 128 12626.65 120.75 55194.32 88888.00 2009-05-08 21:10:34.000 128 12626.62 120.70 55194.32 88888.00 2009-05-08 21:10:34.125 128 12626.65 120.75 55194.35 88888.00 2009-05-08 21:10:34.250 128 12626.60 120.75 55194.35 88888.00 2009-05-08 21:10:34.375 128 12626.60 120.72 55194.35 88888.00 2009-05-08 21:10:34.500 128 12626.62 120.70 55194.35 88888.00 2009-05-08 21:10:34.625 128 12626.70 120.72 55194.32 88888.00 2009-05-08 21:10:34.750 128 12626.80 120.72 55194.32 88888.00 2009-05-08 21:10:34.875 128 12626.80 120.70 55194.30 88888.00 2009-05-08 21:10:35.000 128 12626.83 120.65 55194.30 88888.00 2009-05-08 21:10:35.125 128 12626.92 120.70 55194.32 88888.00 2009-05-08 21:10:35.250 128 12626.92 120.72 55194.30 88888.00 2009-05-08 21:10:35.375 128 12626.92 120.72 55194.25 88888.00 2009-05-08 21:10:35.500 128 12626.95 120.70 55194.22 88888.00 2009-05-08 21:10:35.625 128 12627.00 120.67 55194.25 88888.00 2009-05-08 21:10:35.750 128 12627.05 120.67 55194.28 88888.00 2009-05-08 21:10:35.875 128 12627.02 120.65 55194.25 88888.00 2009-05-08 21:10:36.000 128 12626.90 120.60 55194.22 88888.00 2009-05-08 21:10:36.125 128 12626.83 120.58 55194.22 88888.00 2009-05-08 21:10:36.250 128 12626.95 120.65 55194.28 88888.00 2009-05-08 21:10:36.375 128 12627.12 120.72 55194.30 88888.00 2009-05-08 21:10:36.500 128 12627.20 120.75 55194.30 88888.00 2009-05-08 21:10:36.625 128 12627.15 120.70 55194.28 88888.00 2009-05-08 21:10:36.750 128 12627.12 120.67 55194.25 88888.00 2009-05-08 21:10:36.875 128 12627.10 120.58 55194.22 88888.00 2009-05-08 21:10:37.000 128 12627.12 120.60 55194.25 88888.00 2009-05-08 21:10:37.125 128 12627.17 120.65 55194.28 88888.00 2009-05-08 21:10:37.250 128 12627.23 120.65 55194.30 88888.00 2009-05-08 21:10:37.375 128 12627.25 120.65 55194.25 88888.00 2009-05-08 21:10:37.500 128 12627.23 120.62 55194.22 88888.00 2009-05-08 21:10:37.625 128 12627.20 120.65 55194.22 88888.00 2009-05-08 21:10:37.750 128 12627.17 120.62 55194.20 88888.00 2009-05-08 21:10:37.875 128 12627.23 120.65 55194.22 88888.00 2009-05-08 21:10:38.000 128 12627.33 120.67 55194.22 88888.00 2009-05-08 21:10:38.125 128 12627.35 120.65 55194.20 88888.00 2009-05-08 21:10:38.250 128 12627.30 120.65 55194.20 88888.00 2009-05-08 21:10:38.375 128 12627.40 120.72 55194.25 88888.00 2009-05-08 21:10:38.500 128 12627.48 120.78 55194.25 88888.00 2009-05-08 21:10:38.625 128 12627.50 120.72 55194.22 88888.00 2009-05-08 21:10:38.750 128 12627.50 120.78 55194.22 88888.00 2009-05-08 21:10:38.875 128 12627.58 120.75 55194.22 88888.00 2009-05-08 21:10:39.000 128 12627.60 120.70 55194.22 88888.00 2009-05-08 21:10:39.125 128 12627.55 120.67 55194.20 88888.00 2009-05-08 21:10:39.250 128 12627.52 120.67 55194.20 88888.00 2009-05-08 21:10:39.375 128 12627.60 120.67 55194.20 88888.00 2009-05-08 21:10:39.500 128 12627.62 120.72 55194.20 88888.00 2009-05-08 21:10:39.625 128 12627.60 120.75 55194.20 88888.00 2009-05-08 21:10:39.750 128 12627.60 120.75 55194.18 88888.00 2009-05-08 21:10:39.875 128 12627.60 120.72 55194.18 88888.00 2009-05-08 21:10:40.000 128 12627.58 120.72 55194.18 88888.00 2009-05-08 21:10:40.125 128 12627.65 120.83 55194.22 88888.00 2009-05-08 21:10:40.250 128 12627.62 120.78 55194.22 88888.00 2009-05-08 21:10:40.375 128 12627.62 120.78 55194.18 88888.00 2009-05-08 21:10:40.500 128 12627.62 120.78 55194.18 88888.00 2009-05-08 21:10:40.625 128 12627.73 120.80 55194.15 88888.00 2009-05-08 21:10:40.750 128 12627.85 120.83 55194.18 88888.00 2009-05-08 21:10:40.875 128 12627.88 120.83 55194.20 88888.00 2009-05-08 21:10:41.000 128 12627.85 120.88 55194.18 88888.00 2009-05-08 21:10:41.125 128 12627.88 120.92 55194.20 88888.00 2009-05-08 21:10:41.250 128 12627.88 120.92 55194.20 88888.00 2009-05-08 21:10:41.375 128 12627.92 120.88 55194.18 88888.00 2009-05-08 21:10:41.500 128 12627.98 120.90 55194.18 88888.00 2009-05-08 21:10:41.625 128 12628.00 120.90 55194.15 88888.00 2009-05-08 21:10:41.750 128 12628.00 120.85 55194.12 88888.00 2009-05-08 21:10:41.875 128 12627.95 120.83 55194.12 88888.00 2009-05-08 21:10:42.000 128 12627.95 120.85 55194.12 88888.00 2009-05-08 21:10:42.125 128 12628.08 120.88 55194.15 88888.00 2009-05-08 21:10:42.250 128 12628.08 120.90 55194.15 88888.00 2009-05-08 21:10:42.375 128 12628.00 120.92 55194.15 88888.00 2009-05-08 21:10:42.500 128 12628.00 120.97 55194.15 88888.00 2009-05-08 21:10:42.625 128 12628.05 120.92 55194.12 88888.00 2009-05-08 21:10:42.750 128 12627.98 120.85 55194.07 88888.00 2009-05-08 21:10:42.875 128 12628.05 120.88 55194.07 88888.00 2009-05-08 21:10:43.000 128 12628.10 120.90 55194.07 88888.00 2009-05-08 21:10:43.125 128 12628.15 120.95 55194.10 88888.00 2009-05-08 21:10:43.250 128 12628.23 120.92 55194.07 88888.00 2009-05-08 21:10:43.375 128 12628.25 120.92 55194.07 88888.00 2009-05-08 21:10:43.500 128 12628.27 120.97 55194.10 88888.00 2009-05-08 21:10:43.625 128 12628.25 121.08 55194.15 88888.00 2009-05-08 21:10:43.750 128 12628.23 121.08 55194.15 88888.00 2009-05-08 21:10:43.875 128 12628.27 121.05 55194.12 88888.00 2009-05-08 21:10:44.000 128 12628.27 121.00 55194.07 88888.00 2009-05-08 21:10:44.125 128 12628.27 121.03 55194.05 88888.00 2009-05-08 21:10:44.250 128 12628.27 121.12 55194.12 88888.00 2009-05-08 21:10:44.375 128 12628.35 121.12 55194.12 88888.00 2009-05-08 21:10:44.500 128 12628.35 121.10 55194.12 88888.00 2009-05-08 21:10:44.625 128 12628.42 121.08 55194.10 88888.00 2009-05-08 21:10:44.750 128 12628.50 121.15 55194.12 88888.00 2009-05-08 21:10:44.875 128 12628.45 121.15 55194.10 88888.00 2009-05-08 21:10:45.000 128 12628.40 121.12 55194.07 88888.00 2009-05-08 21:10:45.125 128 12628.38 121.10 55194.07 88888.00 2009-05-08 21:10:45.250 128 12628.33 121.12 55194.10 88888.00 2009-05-08 21:10:45.375 128 12628.38 121.17 55194.10 88888.00 2009-05-08 21:10:45.500 128 12628.45 121.17 55194.10 88888.00 2009-05-08 21:10:45.625 128 12628.40 121.15 55194.05 88888.00 2009-05-08 21:10:45.750 128 12628.38 121.20 55194.05 88888.00 2009-05-08 21:10:45.875 128 12628.45 121.28 55194.07 88888.00 2009-05-08 21:10:46.000 128 12628.55 121.17 55194.07 88888.00 2009-05-08 21:10:46.125 128 12628.60 121.12 55194.07 88888.00 2009-05-08 21:10:46.250 128 12628.62 121.22 55194.10 88888.00 2009-05-08 21:10:46.375 128 12628.62 121.22 55194.10 88888.00 2009-05-08 21:10:46.500 128 12628.62 121.22 55194.07 88888.00 2009-05-08 21:10:46.625 128 12628.58 121.17 55194.07 88888.00 2009-05-08 21:10:46.750 128 12628.58 121.22 55194.10 88888.00 2009-05-08 21:10:46.875 128 12628.55 121.28 55194.12 88888.00 2009-05-08 21:10:47.000 128 12628.50 121.35 55194.12 88888.00 2009-05-08 21:10:47.125 128 12628.58 121.45 55194.15 88888.00 2009-05-08 21:10:47.250 128 12628.62 121.38 55194.15 88888.00 2009-05-08 21:10:47.375 128 12628.62 121.33 55194.12 88888.00 2009-05-08 21:10:47.500 128 12628.60 121.33 55194.15 88888.00 2009-05-08 21:10:47.625 128 12628.65 121.38 55194.10 88888.00 2009-05-08 21:10:47.750 128 12628.67 121.42 55194.12 88888.00 2009-05-08 21:10:47.875 128 12628.70 121.42 55194.12 88888.00 2009-05-08 21:10:48.000 128 12628.67 121.42 55194.12 88888.00 2009-05-08 21:10:48.125 128 12628.67 121.42 55194.10 88888.00 2009-05-08 21:10:48.250 128 12628.60 121.42 55194.10 88888.00 2009-05-08 21:10:48.375 128 12628.65 121.38 55194.07 88888.00 2009-05-08 21:10:48.500 128 12628.65 121.35 55194.07 88888.00 2009-05-08 21:10:48.625 128 12628.60 121.40 55194.07 88888.00 2009-05-08 21:10:48.750 128 12628.60 121.47 55194.12 88888.00 2009-05-08 21:10:48.875 128 12628.65 121.45 55194.10 88888.00 2009-05-08 21:10:49.000 128 12628.62 121.42 55194.10 88888.00 2009-05-08 21:10:49.125 128 12628.60 121.40 55194.10 88888.00 2009-05-08 21:10:49.250 128 12628.58 121.40 55194.12 88888.00 2009-05-08 21:10:49.375 128 12628.65 121.45 55194.15 88888.00 2009-05-08 21:10:49.500 128 12628.73 121.50 55194.18 88888.00 2009-05-08 21:10:49.625 128 12628.67 121.47 55194.18 88888.00 2009-05-08 21:10:49.750 128 12628.67 121.42 55194.12 88888.00 2009-05-08 21:10:49.875 128 12628.75 121.45 55194.10 88888.00 2009-05-08 21:10:50.000 128 12628.70 121.47 55194.10 88888.00 2009-05-08 21:10:50.125 128 12628.60 121.50 55194.12 88888.00 2009-05-08 21:10:50.250 128 12628.62 121.53 55194.12 88888.00 2009-05-08 21:10:50.375 128 12628.67 121.60 55194.18 88888.00 2009-05-08 21:10:50.500 128 12628.80 121.65 55194.18 88888.00 2009-05-08 21:10:50.625 128 12628.75 121.58 55194.10 88888.00 2009-05-08 21:10:50.750 128 12628.67 121.45 55194.10 88888.00 2009-05-08 21:10:50.875 128 12628.75 121.55 55194.18 88888.00 2009-05-08 21:10:51.000 128 12628.70 121.62 55194.20 88888.00 2009-05-08 21:10:51.125 128 12628.65 121.62 55194.18 88888.00 2009-05-08 21:10:51.250 128 12628.70 121.62 55194.15 88888.00 2009-05-08 21:10:51.375 128 12628.75 121.62 55194.18 88888.00 2009-05-08 21:10:51.500 128 12628.70 121.62 55194.15 88888.00 2009-05-08 21:10:51.625 128 12628.62 121.65 55194.18 88888.00 2009-05-08 21:10:51.750 128 12628.65 121.67 55194.18 88888.00 2009-05-08 21:10:51.875 128 12628.67 121.62 55194.18 88888.00 2009-05-08 21:10:52.000 128 12628.80 121.62 55194.18 88888.00 2009-05-08 21:10:52.125 128 12628.83 121.65 55194.15 88888.00 2009-05-08 21:10:52.250 128 12628.77 121.67 55194.20 88888.00 2009-05-08 21:10:52.375 128 12628.73 121.67 55194.20 88888.00 2009-05-08 21:10:52.500 128 12628.65 121.65 55194.18 88888.00 2009-05-08 21:10:52.625 128 12628.73 121.75 55194.22 88888.00 2009-05-08 21:10:52.750 128 12628.85 121.83 55194.25 88888.00 2009-05-08 21:10:52.875 128 12628.75 121.75 55194.20 88888.00 2009-05-08 21:10:53.000 128 12628.67 121.78 55194.18 88888.00 2009-05-08 21:10:53.125 128 12628.73 121.80 55194.22 88888.00 2009-05-08 21:10:53.250 128 12628.67 121.80 55194.25 88888.00 2009-05-08 21:10:53.375 128 12628.65 121.83 55194.22 88888.00 2009-05-08 21:10:53.500 128 12628.65 121.80 55194.20 88888.00 2009-05-08 21:10:53.625 128 12628.67 121.80 55194.20 88888.00 2009-05-08 21:10:53.750 128 12628.70 121.80 55194.20 88888.00 2009-05-08 21:10:53.875 128 12628.75 121.85 55194.20 88888.00 2009-05-08 21:10:54.000 128 12628.75 121.88 55194.22 88888.00 2009-05-08 21:10:54.125 128 12628.70 121.80 55194.22 88888.00 2009-05-08 21:10:54.250 128 12628.60 121.67 55194.07 88888.00 2009-05-08 21:10:54.375 128 12628.42 121.62 55194.00 88888.00 2009-05-08 21:10:54.500 128 12628.58 121.83 55194.15 88888.00 2009-05-08 21:10:54.625 128 12628.67 121.95 55194.28 88888.00 2009-05-08 21:10:54.750 128 12628.60 121.88 55194.25 88888.00 2009-05-08 21:10:54.875 128 12628.60 121.88 55194.22 88888.00 2009-05-08 21:10:55.000 128 12628.67 121.88 55194.22 88888.00 2009-05-08 21:10:55.125 128 12628.67 121.85 55194.25 88888.00 2009-05-08 21:10:55.250 128 12628.65 121.97 55194.30 88888.00 2009-05-08 21:10:55.375 128 12628.70 121.97 55194.28 88888.00 2009-05-08 21:10:55.500 128 12628.67 121.92 55194.25 88888.00 2009-05-08 21:10:55.625 128 12628.67 121.97 55194.28 88888.00 2009-05-08 21:10:55.750 128 12628.65 122.00 55194.32 88888.00 2009-05-08 21:10:55.875 128 12628.70 122.08 55194.35 88888.00 2009-05-08 21:10:56.000 128 12628.62 122.08 55194.32 88888.00 2009-05-08 21:10:56.125 128 12628.50 122.00 55194.30 88888.00 2009-05-08 21:10:56.250 128 12628.45 121.92 55194.30 88888.00 2009-05-08 21:10:56.375 128 12628.58 122.00 55194.32 88888.00 2009-05-08 21:10:56.500 128 12628.73 122.08 55194.35 88888.00 2009-05-08 21:10:56.625 128 12628.73 122.10 55194.35 88888.00 2009-05-08 21:10:56.750 128 12628.67 122.05 55194.32 88888.00 2009-05-08 21:10:56.875 128 12628.55 122.03 55194.30 88888.00 2009-05-08 21:10:57.000 128 12628.52 122.05 55194.28 88888.00 2009-05-08 21:10:57.125 128 12628.60 122.17 55194.35 88888.00 2009-05-08 21:10:57.250 128 12628.62 122.17 55194.35 88888.00 2009-05-08 21:10:57.375 128 12628.67 122.20 55194.35 88888.00 2009-05-08 21:10:57.500 128 12628.62 122.17 55194.32 88888.00 2009-05-08 21:10:57.625 128 12628.65 122.20 55194.35 88888.00 2009-05-08 21:10:57.750 128 12628.67 122.22 55194.38 88888.00 2009-05-08 21:10:57.875 128 12628.67 122.25 55194.35 88888.00 2009-05-08 21:10:58.000 128 12628.58 122.20 55194.35 88888.00 2009-05-08 21:10:58.125 128 12628.52 122.15 55194.35 88888.00 2009-05-08 21:10:58.250 128 12628.52 122.10 55194.38 88888.00 2009-05-08 21:10:58.375 128 12628.55 122.15 55194.38 88888.00 2009-05-08 21:10:58.500 128 12628.62 122.20 55194.40 88888.00 2009-05-08 21:10:58.625 128 12628.58 122.22 55194.38 88888.00 2009-05-08 21:10:58.750 128 12628.55 122.28 55194.38 88888.00 2009-05-08 21:10:58.875 128 12628.55 122.30 55194.38 88888.00 2009-05-08 21:10:59.000 128 12628.55 122.28 55194.40 88888.00 2009-05-08 21:10:59.125 128 12628.55 122.28 55194.43 88888.00 2009-05-08 21:10:59.250 128 12628.55 122.25 55194.43 88888.00 2009-05-08 21:10:59.375 128 12628.58 122.30 55194.40 88888.00 2009-05-08 21:10:59.500 128 12628.52 122.33 55194.40 88888.00 2009-05-08 21:10:59.625 128 12628.62 122.40 55194.45 88888.00 2009-05-08 21:10:59.750 128 12628.60 122.40 55194.45 88888.00 2009-05-08 21:10:59.875 128 12628.50 122.33 55194.40 88888.00 2009-05-08 21:11:00.000 128 12628.48 122.30 55194.40 88888.00 2009-05-08 21:11:00.125 128 12628.48 122.35 55194.40 88888.00 2009-05-08 21:11:00.250 128 12628.45 122.30 55194.43 88888.00 2009-05-08 21:11:00.375 128 12628.48 122.30 55194.43 88888.00 2009-05-08 21:11:00.500 128 12628.52 122.33 55194.45 88888.00 2009-05-08 21:11:00.625 128 12628.52 122.38 55194.45 88888.00 2009-05-08 21:11:00.750 128 12628.50 122.35 55194.43 88888.00 2009-05-08 21:11:00.875 128 12628.48 122.35 55194.40 88888.00 2009-05-08 21:11:01.000 128 12628.55 122.42 55194.43 88888.00 2009-05-08 21:11:01.125 128 12628.52 122.45 55194.47 88888.00 2009-05-08 21:11:01.250 128 12628.52 122.47 55194.47 88888.00 2009-05-08 21:11:01.375 128 12628.62 122.55 55194.47 88888.00 2009-05-08 21:11:01.500 128 12628.60 122.55 55194.50 88888.00 2009-05-08 21:11:01.625 128 12628.48 122.50 55194.47 88888.00 2009-05-08 21:11:01.750 128 12628.45 122.42 55194.47 88888.00 2009-05-08 21:11:01.875 128 12628.50 122.50 55194.47 88888.00 2009-05-08 21:11:02.000 128 12628.50 122.60 55194.50 88888.00 2009-05-08 21:11:02.125 128 12628.45 122.58 55194.55 88888.00 2009-05-08 21:11:02.250 128 12628.52 122.60 55194.55 88888.00 2009-05-08 21:11:02.375 128 12628.50 122.58 55194.53 88888.00 2009-05-08 21:11:02.500 128 12628.48 122.55 55194.50 88888.00 2009-05-08 21:11:02.625 128 12628.55 122.55 55194.50 88888.00 2009-05-08 21:11:02.750 128 12628.62 122.60 55194.53 88888.00 2009-05-08 21:11:02.875 128 12628.62 122.62 55194.50 88888.00 2009-05-08 21:11:03.000 128 12628.50 122.58 55194.50 88888.00 2009-05-08 21:11:03.125 128 12628.42 122.58 55194.53 88888.00 2009-05-08 21:11:03.250 128 12628.40 122.62 55194.50 88888.00 2009-05-08 21:11:03.375 128 12628.50 122.62 55194.50 88888.00 2009-05-08 21:11:03.500 128 12628.48 122.55 55194.50 88888.00 2009-05-08 21:11:03.625 128 12628.48 122.58 55194.53 88888.00 2009-05-08 21:11:03.750 128 12628.50 122.70 55194.53 88888.00 2009-05-08 21:11:03.875 128 12628.52 122.67 55194.55 88888.00 2009-05-08 21:11:04.000 128 12628.50 122.65 55194.53 88888.00 2009-05-08 21:11:04.125 128 12628.48 122.65 55194.55 88888.00 2009-05-08 21:11:04.250 128 12628.50 122.67 55194.57 88888.00 2009-05-08 21:11:04.375 128 12628.52 122.70 55194.55 88888.00 2009-05-08 21:11:04.500 128 12628.52 122.72 55194.55 88888.00 2009-05-08 21:11:04.625 128 12628.50 122.70 55194.57 88888.00 2009-05-08 21:11:04.750 128 12628.50 122.72 55194.57 88888.00 2009-05-08 21:11:04.875 128 12628.50 122.72 55194.53 88888.00 2009-05-08 21:11:05.000 128 12628.52 122.75 55194.55 88888.00 2009-05-08 21:11:05.125 128 12628.62 122.78 55194.55 88888.00 2009-05-08 21:11:05.250 128 12628.52 122.65 55194.55 88888.00 2009-05-08 21:11:05.375 128 12628.50 122.70 55194.57 88888.00 2009-05-08 21:11:05.500 128 12628.55 122.78 55194.60 88888.00 2009-05-08 21:11:05.625 128 12628.58 122.80 55194.60 88888.00 2009-05-08 21:11:05.750 128 12628.62 122.88 55194.62 88888.00 2009-05-08 21:11:05.875 128 12628.67 122.85 55194.60 88888.00 2009-05-08 21:11:06.000 128 12628.65 122.80 55194.57 88888.00 2009-05-08 21:11:06.125 128 12628.55 122.78 55194.57 88888.00 2009-05-08 21:11:06.250 128 12628.50 122.80 55194.60 88888.00 2009-05-08 21:11:06.375 128 12628.60 122.88 55194.57 88888.00 2009-05-08 21:11:06.500 128 12628.55 122.83 55194.57 88888.00 2009-05-08 21:11:06.625 128 12628.48 122.72 55194.53 88888.00 2009-05-08 21:11:06.750 128 12628.48 122.78 55194.57 88888.00 2009-05-08 21:11:06.875 128 12628.60 122.90 55194.62 88888.00 2009-05-08 21:11:07.000 128 12628.62 123.00 55194.62 88888.00 2009-05-08 21:11:07.125 128 12628.52 122.88 55194.62 88888.00 2009-05-08 21:11:07.250 128 12628.45 122.88 55194.65 88888.00 2009-05-08 21:11:07.375 128 12628.52 122.90 55194.60 88888.00 2009-05-08 21:11:07.500 128 12628.50 122.88 55194.62 88888.00 2009-05-08 21:11:07.625 128 12628.55 122.88 55194.60 88888.00 2009-05-08 21:11:07.750 128 12628.55 122.92 55194.60 88888.00 2009-05-08 21:11:07.875 128 12628.55 122.97 55194.65 88888.00 2009-05-08 21:11:08.000 128 12628.50 122.90 55194.60 88888.00 2009-05-08 21:11:08.125 128 12628.50 122.88 55194.57 88888.00 2009-05-08 21:11:08.250 128 12628.45 122.90 55194.60 88888.00 2009-05-08 21:11:08.375 128 12628.48 122.95 55194.62 88888.00 2009-05-08 21:11:08.500 128 12628.45 123.00 55194.65 88888.00 2009-05-08 21:11:08.625 128 12628.45 122.95 55194.62 88888.00 2009-05-08 21:11:08.750 128 12628.45 122.92 55194.62 88888.00 2009-05-08 21:11:08.875 128 12628.52 123.00 55194.65 88888.00 2009-05-08 21:11:09.000 128 12628.55 123.05 55194.65 88888.00 2009-05-08 21:11:09.125 128 12628.58 123.08 55194.65 88888.00 2009-05-08 21:11:09.250 128 12628.38 123.05 55194.57 88888.00 2009-05-08 21:11:09.375 128 12628.40 123.10 55194.62 88888.00 2009-05-08 21:11:09.500 128 12628.55 123.12 55194.68 88888.00 2009-05-08 21:11:09.625 128 12628.58 123.08 55194.62 88888.00 2009-05-08 21:11:09.750 128 12628.60 123.03 55194.62 88888.00 2009-05-08 21:11:09.875 128 12628.70 123.08 55194.70 88888.00 2009-05-08 21:11:10.000 128 12628.77 123.12 55194.72 88888.00 2009-05-08 21:11:10.125 128 12628.65 123.08 55194.68 88888.00 2009-05-08 21:11:10.250 128 12628.60 123.15 55194.70 88888.00 2009-05-08 21:11:10.375 128 12628.62 123.17 55194.72 88888.00 2009-05-08 21:11:10.500 128 12628.62 123.12 55194.70 88888.00 2009-05-08 21:11:10.625 128 12628.60 123.05 55194.68 88888.00 2009-05-08 21:11:10.750 128 12628.60 123.10 55194.68 88888.00 2009-05-08 21:11:10.875 128 12628.67 123.12 55194.68 88888.00 2009-05-08 21:11:11.000 128 12628.67 123.12 55194.65 88888.00 2009-05-08 21:11:11.125 128 12628.70 123.17 55194.68 88888.00 2009-05-08 21:11:11.250 128 12628.65 123.10 55194.65 88888.00 2009-05-08 21:11:11.375 128 12628.65 123.12 55194.68 88888.00 2009-05-08 21:11:11.500 128 12628.62 123.15 55194.65 88888.00 2009-05-08 21:11:11.625 128 12628.67 123.12 55194.68 88888.00 2009-05-08 21:11:11.750 128 12628.73 123.20 55194.70 88888.00 2009-05-08 21:11:11.875 128 12628.70 123.22 55194.70 88888.00 2009-05-08 21:11:12.000 128 12628.65 123.20 55194.70 88888.00 2009-05-08 21:11:12.125 128 12628.62 123.15 55194.72 88888.00 2009-05-08 21:11:12.250 128 12628.65 123.12 55194.68 88888.00 2009-05-08 21:11:12.375 128 12628.67 123.10 55194.62 88888.00 2009-05-08 21:11:12.500 128 12628.67 123.10 55194.62 88888.00 2009-05-08 21:11:12.625 128 12628.67 123.15 55194.68 88888.00 2009-05-08 21:11:12.750 128 12628.67 123.17 55194.68 88888.00 2009-05-08 21:11:12.875 128 12628.60 123.10 55194.70 88888.00 2009-05-08 21:11:13.000 128 12628.65 123.15 55194.72 88888.00 2009-05-08 21:11:13.125 128 12628.67 123.12 55194.72 88888.00 2009-05-08 21:11:13.250 128 12628.65 123.15 55194.72 88888.00 2009-05-08 21:11:13.375 128 12628.70 123.20 55194.72 88888.00 2009-05-08 21:11:13.500 128 12628.75 123.20 55194.70 88888.00 2009-05-08 21:11:13.625 128 12628.75 123.17 55194.68 88888.00 2009-05-08 21:11:13.750 128 12628.65 123.05 55194.68 88888.00 2009-05-08 21:11:13.875 128 12628.62 123.12 55194.68 88888.00 2009-05-08 21:11:14.000 128 12628.70 123.15 55194.65 88888.00 2009-05-08 21:11:14.125 128 12628.77 123.20 55194.68 88888.00 2009-05-08 21:11:14.250 128 12628.75 123.22 55194.70 88888.00 2009-05-08 21:11:14.375 128 12628.67 123.20 55194.70 88888.00 2009-05-08 21:11:14.500 128 12628.60 123.17 55194.70 88888.00 2009-05-08 21:11:14.625 128 12628.67 123.20 55194.70 88888.00 2009-05-08 21:11:14.750 128 12628.75 123.22 55194.70 88888.00 2009-05-08 21:11:14.875 128 12628.83 123.33 55194.75 88888.00 2009-05-08 21:11:15.000 128 12628.83 123.33 55194.72 88888.00 2009-05-08 21:11:15.125 128 12628.83 123.33 55194.72 88888.00 2009-05-08 21:11:15.250 128 12628.77 123.25 55194.72 88888.00 2009-05-08 21:11:15.375 128 12628.70 123.15 55194.68 88888.00 2009-05-08 21:11:15.500 128 12628.73 123.20 55194.70 88888.00 2009-05-08 21:11:15.625 128 12628.77 123.22 55194.70 88888.00 2009-05-08 21:11:15.750 128 12628.83 123.28 55194.72 88888.00 2009-05-08 21:11:15.875 128 12628.85 123.28 55194.75 88888.00 2009-05-08 21:11:16.000 128 12628.80 123.20 55194.68 88888.00 2009-05-08 21:11:16.125 128 12628.77 123.20 55194.72 88888.00 2009-05-08 21:11:16.250 128 12628.77 123.20 55194.72 88888.00 2009-05-08 21:11:16.375 128 12628.77 123.17 55194.72 88888.00 2009-05-08 21:11:16.500 128 12628.77 123.17 55194.72 88888.00 2009-05-08 21:11:16.625 128 12628.73 123.22 55194.72 88888.00 2009-05-08 21:11:16.750 128 12628.85 123.33 55194.75 88888.00 2009-05-08 21:11:16.875 128 12628.90 123.28 55194.72 88888.00 2009-05-08 21:11:17.000 128 12628.80 123.22 55194.70 88888.00 2009-05-08 21:11:17.125 128 12628.75 123.20 55194.70 88888.00 2009-05-08 21:11:17.250 128 12628.77 123.17 55194.68 88888.00 2009-05-08 21:11:17.375 128 12628.90 123.25 55194.75 88888.00 2009-05-08 21:11:17.500 128 12628.88 123.22 55194.72 88888.00 2009-05-08 21:11:17.625 128 12628.83 123.15 55194.70 88888.00 2009-05-08 21:11:17.750 128 12628.90 123.20 55194.78 88888.00 2009-05-08 21:11:17.875 128 12628.88 123.22 55194.75 88888.00 2009-05-08 21:11:18.000 128 12628.88 123.20 55194.70 88888.00 2009-05-08 21:11:18.125 128 12628.95 123.25 55194.75 88888.00 2009-05-08 21:11:18.250 128 12628.95 123.22 55194.72 88888.00 2009-05-08 21:11:18.375 128 12628.92 123.15 55194.68 88888.00 2009-05-08 21:11:18.500 128 12628.92 123.15 55194.72 88888.00 2009-05-08 21:11:18.625 128 12629.00 123.20 55194.72 88888.00 2009-05-08 21:11:18.750 128 12629.00 123.20 55194.70 88888.00 2009-05-08 21:11:18.875 128 12629.05 123.20 55194.70 88888.00 2009-05-08 21:11:19.000 128 12629.10 123.20 55194.70 88888.00 2009-05-08 21:11:19.125 128 12629.20 123.22 55194.72 88888.00 2009-05-08 21:11:19.250 128 12629.12 123.20 55194.70 88888.00 2009-05-08 21:11:19.375 128 12629.08 123.15 55194.70 88888.00 2009-05-08 21:11:19.500 128 12629.05 123.17 55194.70 88888.00 2009-05-08 21:11:19.625 128 12629.02 123.17 55194.72 88888.00 2009-05-08 21:11:19.750 128 12629.00 123.15 55194.68 88888.00 2009-05-08 21:11:19.875 128 12628.95 123.12 55194.62 88888.00 2009-05-08 21:11:20.000 128 12629.10 123.15 55194.68 88888.00 2009-05-08 21:11:20.125 128 12629.23 123.22 55194.70 88888.00 2009-05-08 21:11:20.250 128 12629.23 123.20 55194.70 88888.00 2009-05-08 21:11:20.375 128 12629.17 123.10 55194.68 88888.00 2009-05-08 21:11:20.500 128 12629.15 123.15 55194.68 88888.00 2009-05-08 21:11:20.625 128 12629.23 123.20 55194.70 88888.00 2009-05-08 21:11:20.750 128 12629.27 123.20 55194.70 88888.00 2009-05-08 21:11:20.875 128 12629.30 123.15 55194.68 88888.00 2009-05-08 21:11:21.000 128 12629.33 123.12 55194.68 88888.00 2009-05-08 21:11:21.125 128 12629.33 123.12 55194.68 88888.00 2009-05-08 21:11:21.250 128 12629.33 123.20 55194.72 88888.00 2009-05-08 21:11:21.375 128 12629.38 123.22 55194.72 88888.00 2009-05-08 21:11:21.500 128 12629.40 123.20 55194.72 88888.00 2009-05-08 21:11:21.625 128 12629.48 123.17 55194.72 88888.00 2009-05-08 21:11:21.750 128 12629.45 123.08 55194.68 88888.00 2009-05-08 21:11:21.875 128 12629.42 123.10 55194.70 88888.00 2009-05-08 21:11:22.000 128 12629.42 123.12 55194.68 88888.00 2009-05-08 21:11:22.125 128 12629.45 123.10 55194.65 88888.00 2009-05-08 21:11:22.250 128 12629.50 123.17 55194.72 88888.00 2009-05-08 21:11:22.375 128 12629.52 123.22 55194.72 88888.00 2009-05-08 21:11:22.500 128 12629.45 123.17 55194.68 88888.00 2009-05-08 21:11:22.625 128 12629.45 123.10 55194.68 88888.00 2009-05-08 21:11:22.750 128 12629.50 123.08 55194.68 88888.00 2009-05-08 21:11:22.875 128 12629.50 123.03 55194.68 88888.00 2009-05-08 21:11:23.000 128 12629.48 122.97 55194.65 88888.00 2009-05-08 21:11:23.125 128 12629.55 123.03 55194.68 88888.00 2009-05-08 21:11:23.250 128 12629.62 123.12 55194.70 88888.00 2009-05-08 21:11:23.375 128 12629.60 123.08 55194.68 88888.00 2009-05-08 21:11:23.500 128 12629.55 123.03 55194.68 88888.00 2009-05-08 21:11:23.625 128 12629.62 123.03 55194.70 88888.00 2009-05-08 21:11:23.750 128 12629.60 123.00 55194.65 88888.00 2009-05-08 21:11:23.875 128 12629.60 123.05 55194.65 88888.00 2009-05-08 21:11:24.000 128 12629.65 123.12 55194.65 88888.00 2009-05-08 21:11:24.125 128 12629.75 123.20 55194.68 88888.00 2009-05-08 21:11:24.250 128 12629.67 123.03 55194.62 88888.00 2009-05-08 21:11:24.375 128 12629.67 122.97 55194.62 88888.00 2009-05-08 21:11:24.500 128 12629.73 123.05 55194.68 88888.00 2009-05-08 21:11:24.625 128 12629.80 123.08 55194.68 88888.00 2009-05-08 21:11:24.750 128 12629.77 123.05 55194.62 88888.00 2009-05-08 21:11:24.875 128 12629.75 123.08 55194.62 88888.00 2009-05-08 21:11:25.000 128 12629.73 123.03 55194.65 88888.00 2009-05-08 21:11:25.125 128 12629.67 123.03 55194.65 88888.00 2009-05-08 21:11:25.250 128 12629.73 123.00 55194.65 88888.00 2009-05-08 21:11:25.375 128 12629.85 123.03 55194.62 88888.00 2009-05-08 21:11:25.500 128 12629.88 123.00 55194.62 88888.00 2009-05-08 21:11:25.625 128 12629.75 122.92 55194.62 88888.00 2009-05-08 21:11:25.750 128 12629.73 122.95 55194.60 88888.00 2009-05-08 21:11:25.875 128 12629.85 122.95 55194.60 88888.00 2009-05-08 21:11:26.000 128 12629.98 122.92 55194.60 88888.00 2009-05-08 21:11:26.125 128 12630.00 122.88 55194.60 88888.00 2009-05-08 21:11:26.250 128 12630.05 122.95 55194.65 88888.00 2009-05-08 21:11:26.375 128 12630.08 123.00 55194.68 88888.00 2009-05-08 21:11:26.500 128 12630.02 122.95 55194.60 88888.00 2009-05-08 21:11:26.625 128 12629.92 122.90 55194.60 88888.00 2009-05-08 21:11:26.750 128 12630.10 123.00 55194.65 88888.00 2009-05-08 21:11:26.875 128 12630.17 123.03 55194.68 88888.00 2009-05-08 21:11:27.000 128 12630.17 122.97 55194.60 88888.00 2009-05-08 21:11:27.125 128 12630.05 122.90 55194.57 88888.00 2009-05-08 21:11:27.250 128 12629.98 122.90 55194.60 88888.00 2009-05-08 21:11:27.375 128 12630.12 122.92 55194.62 88888.00 2009-05-08 21:11:27.500 128 12630.17 122.92 55194.60 88888.00 2009-05-08 21:11:27.625 128 12630.17 122.90 55194.60 88888.00 2009-05-08 21:11:27.750 128 12630.23 122.90 55194.60 88888.00 2009-05-08 21:11:27.875 128 12630.30 122.90 55194.62 88888.00 2009-05-08 21:11:28.000 128 12630.30 122.92 55194.60 88888.00 2009-05-08 21:11:28.125 128 12630.27 122.92 55194.60 88888.00 2009-05-08 21:11:28.250 128 12630.25 122.83 55194.57 88888.00 2009-05-08 21:11:28.375 128 12630.42 122.88 55194.57 88888.00 2009-05-08 21:11:28.500 128 12630.45 122.90 55194.57 88888.00 2009-05-08 21:11:28.625 128 12630.42 122.95 55194.57 88888.00 2009-05-08 21:11:28.750 128 12630.45 122.88 55194.57 88888.00 2009-05-08 21:11:28.875 128 12630.45 122.83 55194.57 88888.00 2009-05-08 21:11:29.000 128 12630.45 122.78 55194.55 88888.00 2009-05-08 21:11:29.125 128 12630.48 122.75 55194.55 88888.00 2009-05-08 21:11:29.250 128 12630.52 122.80 55194.57 88888.00 2009-05-08 21:11:29.375 128 12630.55 122.85 55194.57 88888.00 2009-05-08 21:11:29.500 128 12630.48 122.85 55194.57 88888.00 2009-05-08 21:11:29.625 128 12630.55 122.85 55194.60 88888.00 2009-05-08 21:11:29.750 128 12630.50 122.83 55194.60 88888.00 2009-05-08 21:11:29.875 128 12630.48 122.80 55194.60 88888.00 2009-05-08 21:11:30.000 128 12630.52 122.80 55194.57 88888.00 2009-05-08 21:11:30.125 128 12630.48 122.80 55194.55 88888.00 2009-05-08 21:11:30.250 128 12630.52 122.78 55194.55 88888.00 2009-05-08 21:11:30.375 128 12630.62 122.83 55194.57 88888.00 2009-05-08 21:11:30.500 128 12630.60 122.78 55194.53 88888.00 2009-05-08 21:11:30.625 128 12630.55 122.75 55194.53 88888.00 2009-05-08 21:11:30.750 128 12630.58 122.78 55194.55 88888.00 2009-05-08 21:11:30.875 128 12630.62 122.78 55194.55 88888.00 2009-05-08 21:11:31.000 128 12630.65 122.80 55194.55 88888.00 2009-05-08 21:11:31.125 128 12630.70 122.75 55194.53 88888.00 2009-05-08 21:11:31.250 128 12630.77 122.80 55194.57 88888.00 2009-05-08 21:11:31.375 128 12630.80 122.83 55194.57 88888.00 2009-05-08 21:11:31.500 128 12630.80 122.72 55194.55 88888.00 2009-05-08 21:11:31.625 128 12630.88 122.70 55194.55 88888.00 2009-05-08 21:11:31.750 128 12630.95 122.75 55194.57 88888.00 2009-05-08 21:11:31.875 128 12630.98 122.75 55194.57 88888.00 2009-05-08 21:11:32.000 128 12630.98 122.75 55194.53 88888.00 2009-05-08 21:11:32.125 128 12631.00 122.78 55194.57 88888.00 2009-05-08 21:11:32.250 128 12630.98 122.78 55194.55 88888.00 2009-05-08 21:11:32.375 128 12631.00 122.78 55194.53 88888.00 2009-05-08 21:11:32.500 128 12631.08 122.75 55194.55 88888.00 2009-05-08 21:11:32.625 128 12631.05 122.72 55194.50 88888.00 2009-05-08 21:11:32.750 128 12631.02 122.75 55194.50 88888.00 2009-05-08 21:11:32.875 128 12631.02 122.72 55194.50 88888.00 2009-05-08 21:11:33.000 128 12630.98 122.70 55194.50 88888.00 2009-05-08 21:11:33.125 128 12630.95 122.72 55194.50 88888.00 2009-05-08 21:11:33.250 128 12630.95 122.70 55194.47 88888.00 2009-05-08 21:11:33.375 128 12631.02 122.65 55194.47 88888.00 2009-05-08 21:11:33.500 128 12631.05 122.72 55194.47 88888.00 2009-05-08 21:11:33.625 128 12631.12 122.75 55194.53 88888.00 2009-05-08 21:11:33.750 128 12631.17 122.75 55194.55 88888.00 2009-05-08 21:11:33.875 128 12631.15 122.70 55194.55 88888.00 2009-05-08 21:11:34.000 128 12631.17 122.72 55194.53 88888.00 2009-05-08 21:11:34.125 128 12631.17 122.80 55194.55 88888.00 2009-05-08 21:11:34.250 128 12631.17 122.72 55194.53 88888.00 2009-05-08 21:11:34.375 128 12631.20 122.72 55194.53 88888.00 2009-05-08 21:11:34.500 128 12631.17 122.70 55194.53 88888.00 2009-05-08 21:11:34.625 128 12631.15 122.72 55194.53 88888.00 2009-05-08 21:11:34.750 128 12631.23 122.72 55194.55 88888.00 2009-05-08 21:11:34.875 128 12631.33 122.75 55194.55 88888.00 2009-05-08 21:11:35.000 128 12631.30 122.75 55194.50 88888.00 2009-05-08 21:11:35.125 128 12631.23 122.70 55194.53 88888.00 2009-05-08 21:11:35.250 128 12631.23 122.72 55194.57 88888.00 2009-05-08 21:11:35.375 128 12631.27 122.75 55194.57 88888.00 2009-05-08 21:11:35.500 128 12631.25 122.75 55194.57 88888.00 2009-05-08 21:11:35.625 128 12631.27 122.72 55194.53 88888.00 2009-05-08 21:11:35.750 128 12631.38 122.72 55194.55 88888.00 2009-05-08 21:11:35.875 128 12631.45 122.78 55194.55 88888.00 2009-05-08 21:11:36.000 128 12631.45 122.75 55194.50 88888.00 2009-05-08 21:11:36.125 128 12631.48 122.65 55194.50 88888.00 2009-05-08 21:11:36.250 128 12631.42 122.70 55194.50 88888.00 2009-05-08 21:11:36.375 128 12631.42 122.70 55194.47 88888.00 2009-05-08 21:11:36.500 128 12631.45 122.67 55194.50 88888.00 2009-05-08 21:11:36.625 128 12631.38 122.62 55194.47 88888.00 2009-05-08 21:11:36.750 128 12631.40 122.78 55194.53 88888.00 2009-05-08 21:11:36.875 128 12631.42 122.75 55194.53 88888.00 2009-05-08 21:11:37.000 128 12631.48 122.70 55194.47 88888.00 2009-05-08 21:11:37.125 128 12631.55 122.67 55194.50 88888.00 2009-05-08 21:11:37.250 128 12631.48 122.70 55194.53 88888.00 2009-05-08 21:11:37.375 128 12631.55 122.75 55194.55 88888.00 2009-05-08 21:11:37.500 128 12631.55 122.78 55194.57 88888.00 2009-05-08 21:11:37.625 128 12631.58 122.75 55194.55 88888.00 2009-05-08 21:11:37.750 128 12631.55 122.67 55194.50 88888.00 2009-05-08 21:11:37.875 128 12631.60 122.75 55194.55 88888.00 2009-05-08 21:11:38.000 128 12631.62 122.78 55194.55 88888.00 2009-05-08 21:11:38.125 128 12631.62 122.80 55194.55 88888.00 2009-05-08 21:11:38.250 128 12631.65 122.75 55194.55 88888.00 2009-05-08 21:11:38.375 128 12631.67 122.67 55194.53 88888.00 2009-05-08 21:11:38.500 128 12631.62 122.72 55194.55 88888.00 2009-05-08 21:11:38.625 128 12631.70 122.78 55194.57 88888.00 2009-05-08 21:11:38.750 128 12631.75 122.80 55194.57 88888.00 2009-05-08 21:11:38.875 128 12631.65 122.78 55194.57 88888.00 2009-05-08 21:11:39.000 128 12631.60 122.72 55194.55 88888.00 2009-05-08 21:11:39.125 128 12631.62 122.72 55194.55 88888.00 2009-05-08 21:11:39.250 128 12631.70 122.72 55194.55 88888.00 2009-05-08 21:11:39.375 128 12631.73 122.70 55194.53 88888.00 2009-05-08 21:11:39.500 128 12631.77 122.70 55194.50 88888.00 2009-05-08 21:11:39.625 128 12631.83 122.78 55194.53 88888.00 2009-05-08 21:11:39.750 128 12631.85 122.75 55194.55 88888.00 2009-05-08 21:11:39.875 128 12631.88 122.75 55194.57 88888.00 2009-05-08 21:11:40.000 128 12631.83 122.75 55194.57 88888.00 2009-05-08 21:11:40.125 128 12631.83 122.83 55194.57 88888.00 2009-05-08 21:11:40.250 128 12631.85 122.88 55194.60 88888.00 2009-05-08 21:11:40.375 128 12631.88 122.83 55194.57 88888.00 2009-05-08 21:11:40.500 128 12631.92 122.80 55194.57 88888.00 2009-05-08 21:11:40.625 128 12631.88 122.75 55194.53 88888.00 2009-05-08 21:11:40.750 128 12631.88 122.78 55194.55 88888.00 2009-05-08 21:11:40.875 128 12631.98 122.85 55194.57 88888.00 2009-05-08 21:11:41.000 128 12632.00 122.85 55194.55 88888.00 2009-05-08 21:11:41.125 128 12631.92 122.83 55194.57 88888.00 2009-05-08 21:11:41.250 128 12631.83 122.80 55194.55 88888.00 2009-05-08 21:11:41.375 128 12631.88 122.78 55194.55 88888.00 2009-05-08 21:11:41.500 128 12631.98 122.83 55194.55 88888.00 2009-05-08 21:11:41.625 128 12631.95 122.85 55194.57 88888.00 2009-05-08 21:11:41.750 128 12631.85 122.88 55194.55 88888.00 2009-05-08 21:11:41.875 128 12631.88 122.85 55194.55 88888.00 2009-05-08 21:11:42.000 128 12632.00 122.83 55194.55 88888.00 2009-05-08 21:11:42.125 128 12632.08 122.95 55194.60 88888.00 2009-05-08 21:11:42.250 128 12632.17 122.95 55194.62 88888.00 2009-05-08 21:11:42.375 128 12632.15 122.90 55194.60 88888.00 2009-05-08 21:11:42.500 128 12632.08 122.88 55194.57 88888.00 2009-05-08 21:11:42.625 128 12631.95 122.80 55194.55 88888.00 2009-05-08 21:11:42.750 128 12632.00 122.80 55194.53 88888.00 2009-05-08 21:11:42.875 128 12632.15 122.90 55194.60 88888.00 2009-05-08 21:11:43.000 128 12632.17 122.90 55194.60 88888.00 2009-05-08 21:11:43.125 128 12632.08 122.90 55194.57 88888.00 2009-05-08 21:11:43.250 128 12632.12 122.90 55194.57 88888.00 2009-05-08 21:11:43.375 128 12632.17 122.90 55194.55 88888.00 2009-05-08 21:11:43.500 128 12632.12 122.90 55194.55 88888.00 2009-05-08 21:11:43.625 128 12632.17 122.92 55194.55 88888.00 2009-05-08 21:11:43.750 128 12632.17 122.92 55194.55 88888.00 2009-05-08 21:11:43.875 128 12632.15 122.85 55194.55 88888.00 2009-05-08 21:11:44.000 128 12632.12 122.90 55194.57 88888.00 2009-05-08 21:11:44.125 128 12632.17 122.95 55194.57 88888.00 2009-05-08 21:11:44.250 128 12632.17 122.88 55194.55 88888.00 2009-05-08 21:11:44.375 128 12632.17 122.88 55194.55 88888.00 2009-05-08 21:11:44.500 128 12632.20 122.90 55194.57 88888.00 2009-05-08 21:11:44.625 128 12632.25 122.97 55194.60 88888.00 2009-05-08 21:11:44.750 128 12632.33 122.97 55194.60 88888.00 2009-05-08 21:11:44.875 128 12632.30 122.95 55194.57 88888.00 2009-05-08 21:11:45.000 128 12632.33 123.00 55194.60 88888.00 2009-05-08 21:11:45.125 128 12632.33 122.97 55194.55 88888.00 2009-05-08 21:11:45.250 128 12632.40 123.03 55194.57 88888.00 2009-05-08 21:11:45.375 128 12632.45 123.05 55194.57 88888.00 2009-05-08 21:11:45.500 128 12632.35 123.05 55194.57 88888.00 2009-05-08 21:11:45.625 128 12632.33 123.05 55194.60 88888.00 2009-05-08 21:11:45.750 128 12632.40 123.12 55194.62 88888.00 2009-05-08 21:11:45.875 128 12632.45 123.12 55194.62 88888.00 2009-05-08 21:11:46.000 128 12632.48 123.10 55194.57 88888.00 2009-05-08 21:11:46.125 128 12632.40 123.05 55194.57 88888.00 2009-05-08 21:11:46.250 128 12632.35 123.03 55194.57 88888.00 2009-05-08 21:11:46.375 128 12632.48 123.10 55194.60 88888.00 2009-05-08 21:11:46.500 128 12632.55 123.17 55194.60 88888.00 2009-05-08 21:11:46.625 128 12632.50 123.20 55194.62 88888.00 2009-05-08 21:11:46.750 128 12632.50 123.17 55194.60 88888.00 2009-05-08 21:11:46.875 128 12632.52 123.12 55194.57 88888.00 2009-05-08 21:11:47.000 128 12632.52 123.10 55194.55 88888.00 2009-05-08 21:11:47.125 128 12632.55 123.15 55194.57 88888.00 2009-05-08 21:11:47.250 128 12632.60 123.22 55194.60 88888.00 2009-05-08 21:11:47.375 128 12632.62 123.22 55194.62 88888.00 2009-05-08 21:11:47.500 128 12632.50 123.17 55194.60 88888.00 2009-05-08 21:11:47.625 128 12632.48 123.17 55194.60 88888.00 2009-05-08 21:11:47.750 128 12632.60 123.22 55194.60 88888.00 2009-05-08 21:11:47.875 128 12632.67 123.25 55194.62 88888.00 2009-05-08 21:11:48.000 128 12632.62 123.17 55194.57 88888.00 2009-05-08 21:11:48.125 128 12632.62 123.17 55194.57 88888.00 2009-05-08 21:11:48.250 128 12632.55 123.20 55194.62 88888.00 2009-05-08 21:11:48.375 128 12632.67 123.30 55194.65 88888.00 2009-05-08 21:11:48.500 128 12632.70 123.30 55194.62 88888.00 2009-05-08 21:11:48.625 128 12632.70 123.28 55194.62 88888.00 2009-05-08 21:11:48.750 128 12632.73 123.30 55194.62 88888.00 2009-05-08 21:11:48.875 128 12632.77 123.28 55194.60 88888.00 2009-05-08 21:11:49.000 128 12632.80 123.28 55194.60 88888.00 2009-05-08 21:11:49.125 128 12632.83 123.33 55194.60 88888.00 2009-05-08 21:11:49.250 128 12632.77 123.28 55194.62 88888.00 2009-05-08 21:11:49.375 128 12632.77 123.22 55194.62 88888.00 2009-05-08 21:11:49.500 128 12632.88 123.25 55194.62 88888.00 2009-05-08 21:11:49.625 128 12632.98 123.35 55194.62 88888.00 2009-05-08 21:11:49.750 128 12632.88 123.35 55194.60 88888.00 2009-05-08 21:11:49.875 128 12632.85 123.38 55194.65 88888.00 2009-05-08 21:11:50.000 128 12632.90 123.38 55194.65 88888.00 2009-05-08 21:11:50.125 128 12632.88 123.35 55194.62 88888.00 2009-05-08 21:11:50.250 128 12632.80 123.33 55194.57 88888.00 2009-05-08 21:11:50.375 128 12632.75 123.30 55194.60 88888.00 2009-05-08 21:11:50.500 128 12632.80 123.40 55194.65 88888.00 2009-05-08 21:11:50.625 128 12632.85 123.42 55194.65 88888.00 2009-05-08 21:11:50.750 128 12632.88 123.47 55194.68 88888.00 2009-05-08 21:11:50.875 128 12632.92 123.47 55194.68 88888.00 2009-05-08 21:11:51.000 128 12632.95 123.42 55194.65 88888.00 2009-05-08 21:11:51.125 128 12633.05 123.45 55194.68 88888.00 2009-05-08 21:11:51.250 128 12632.95 123.35 55194.65 88888.00 2009-05-08 21:11:51.375 128 12632.92 123.40 55194.65 88888.00 2009-05-08 21:11:51.500 128 12632.98 123.45 55194.68 88888.00 2009-05-08 21:11:51.625 128 12633.02 123.42 55194.65 88888.00 2009-05-08 21:11:51.750 128 12632.98 123.42 55194.62 88888.00 2009-05-08 21:11:51.875 128 12633.02 123.45 55194.65 88888.00 2009-05-08 21:11:52.000 128 12633.08 123.50 55194.65 88888.00 2009-05-08 21:11:52.125 128 12633.05 123.53 55194.70 88888.00 2009-05-08 21:11:52.250 128 12633.10 123.55 55194.68 88888.00 2009-05-08 21:11:52.375 128 12633.15 123.53 55194.68 88888.00 2009-05-08 21:11:52.500 128 12633.12 123.45 55194.65 88888.00 2009-05-08 21:11:52.625 128 12633.12 123.42 55194.62 88888.00 2009-05-08 21:11:52.750 128 12633.15 123.50 55194.62 88888.00 2009-05-08 21:11:52.875 128 12633.23 123.60 55194.68 88888.00 2009-05-08 21:11:53.000 128 12633.25 123.60 55194.65 88888.00 2009-05-08 21:11:53.125 128 12633.17 123.53 55194.65 88888.00 2009-05-08 21:11:53.250 128 12633.25 123.53 55194.68 88888.00 2009-05-08 21:11:53.375 128 12633.25 123.50 55194.65 88888.00 2009-05-08 21:11:53.500 128 12633.25 123.50 55194.65 88888.00 2009-05-08 21:11:53.625 128 12633.27 123.55 55194.68 88888.00 2009-05-08 21:11:53.750 128 12633.20 123.55 55194.70 88888.00 2009-05-08 21:11:53.875 128 12633.23 123.55 55194.68 88888.00 2009-05-08 21:11:54.000 128 12633.27 123.60 55194.68 88888.00 2009-05-08 21:11:54.125 128 12633.38 123.60 55194.68 88888.00 2009-05-08 21:11:54.250 128 12633.42 123.60 55194.68 88888.00 2009-05-08 21:11:54.375 128 12633.45 123.65 55194.70 88888.00 2009-05-08 21:11:54.500 128 12633.42 123.62 55194.68 88888.00 2009-05-08 21:11:54.625 128 12633.42 123.60 55194.68 88888.00 2009-05-08 21:11:54.750 128 12633.42 123.65 55194.72 88888.00 2009-05-08 21:11:54.875 128 12633.38 123.65 55194.72 88888.00 2009-05-08 21:11:55.000 128 12633.35 123.60 55194.70 88888.00 2009-05-08 21:11:55.125 128 12633.45 123.62 55194.72 88888.00 2009-05-08 21:11:55.250 128 12633.58 123.70 55194.75 88888.00 2009-05-08 21:11:55.375 128 12633.55 123.72 55194.78 88888.00 2009-05-08 21:11:55.500 128 12633.55 123.70 55194.75 88888.00 2009-05-08 21:11:55.625 128 12633.50 123.65 55194.72 88888.00 2009-05-08 21:11:55.750 128 12633.45 123.62 55194.70 88888.00 2009-05-08 21:11:55.875 128 12633.45 123.65 55194.72 88888.00 2009-05-08 21:11:56.000 128 12633.50 123.70 55194.78 88888.00 2009-05-08 21:11:56.125 128 12633.58 123.75 55194.80 88888.00 2009-05-08 21:11:56.250 128 12633.58 123.78 55194.80 88888.00 2009-05-08 21:11:56.375 128 12633.52 123.67 55194.75 88888.00 2009-05-08 21:11:56.500 128 12633.40 123.62 55194.70 88888.00 2009-05-08 21:11:56.625 128 12633.40 123.65 55194.70 88888.00 2009-05-08 21:11:56.750 128 12633.52 123.70 55194.75 88888.00 2009-05-08 21:11:56.875 128 12633.67 123.72 55194.75 88888.00 2009-05-08 21:11:57.000 128 12633.73 123.72 55194.75 88888.00 2009-05-08 21:11:57.125 128 12633.65 123.67 55194.75 88888.00 2009-05-08 21:11:57.250 128 12633.55 123.70 55194.78 88888.00 2009-05-08 21:11:57.375 128 12633.67 123.83 55194.78 88888.00 2009-05-08 21:11:57.500 128 12633.67 123.83 55194.75 88888.00 2009-05-08 21:11:57.625 128 12633.70 123.72 55194.78 88888.00 2009-05-08 21:11:57.750 128 12633.75 123.75 55194.75 88888.00 2009-05-08 21:11:57.875 128 12633.83 123.78 55194.80 88888.00 2009-05-08 21:11:58.000 128 12633.73 123.78 55194.78 88888.00 2009-05-08 21:11:58.125 128 12633.67 123.83 55194.80 88888.00 2009-05-08 21:11:58.250 128 12633.73 123.90 55194.82 88888.00 2009-05-08 21:11:58.375 128 12633.80 123.88 55194.82 88888.00 2009-05-08 21:11:58.500 128 12633.77 123.85 55194.82 88888.00 2009-05-08 21:11:58.625 128 12633.73 123.88 55194.82 88888.00 2009-05-08 21:11:58.750 128 12633.70 123.85 55194.80 88888.00 2009-05-08 21:11:58.875 128 12633.67 123.78 55194.75 88888.00 2009-05-08 21:11:59.000 128 12633.65 123.72 55194.75 88888.00 2009-05-08 21:11:59.125 128 12633.70 123.72 55194.78 88888.00 2009-05-08 21:11:59.250 128 12633.75 123.80 55194.78 88888.00 2009-05-08 21:11:59.375 128 12633.85 123.92 55194.80 88888.00 2009-05-08 21:11:59.500 128 12633.90 123.95 55194.82 88888.00 2009-05-08 21:11:59.625 128 12633.90 123.88 55194.82 88888.00 2009-05-08 21:11:59.750 128 12633.83 123.90 55194.78 88888.00 2009-05-08 21:11:59.875 128 12633.85 123.90 55194.82 88888.00 2009-05-08 21:12:00.000 128 12633.85 123.90 55194.82 88888.00 2009-05-08 21:12:00.125 128 12633.85 123.90 55194.82 88888.00 2009-05-08 21:12:00.250 128 12633.83 123.90 55194.85 88888.00 2009-05-08 21:12:00.375 128 12633.77 123.88 55194.82 88888.00 2009-05-08 21:12:00.500 128 12633.80 123.88 55194.82 88888.00 2009-05-08 21:12:00.625 128 12633.92 123.92 55194.85 88888.00 2009-05-08 21:12:00.750 128 12633.88 123.90 55194.80 88888.00 2009-05-08 21:12:00.875 128 12633.90 123.92 55194.82 88888.00 2009-05-08 21:12:01.000 128 12633.90 123.88 55194.82 88888.00 2009-05-08 21:12:01.125 128 12633.88 123.85 55194.85 88888.00 2009-05-08 21:12:01.250 128 12633.92 123.88 55194.88 88888.00 2009-05-08 21:12:01.375 128 12634.05 123.97 55194.90 88888.00 2009-05-08 21:12:01.500 128 12634.00 123.97 55194.90 88888.00 2009-05-08 21:12:01.625 128 12633.95 123.97 55194.90 88888.00 2009-05-08 21:12:01.750 128 12633.92 123.97 55194.90 88888.00 2009-05-08 21:12:01.875 128 12633.98 123.95 55194.88 88888.00 2009-05-08 21:12:02.000 128 12634.02 123.95 55194.88 88888.00 2009-05-08 21:12:02.125 128 12633.98 123.95 55194.93 88888.00 2009-05-08 21:12:02.250 128 12633.85 123.90 55194.93 88888.00 2009-05-08 21:12:02.375 128 12633.88 123.95 55194.90 88888.00 2009-05-08 21:12:02.500 128 12633.98 123.95 55194.90 88888.00 2009-05-08 21:12:02.625 128 12634.00 123.95 55194.93 88888.00 2009-05-08 21:12:02.750 128 12634.05 123.95 55194.93 88888.00 2009-05-08 21:12:02.875 128 12634.10 123.95 55194.88 88888.00 2009-05-08 21:12:03.000 128 12633.98 123.92 55194.85 88888.00 2009-05-08 21:12:03.125 128 12633.92 123.92 55194.88 88888.00 2009-05-08 21:12:03.250 128 12634.02 123.97 55194.93 88888.00 2009-05-08 21:12:03.375 128 12634.12 124.03 55194.90 88888.00 2009-05-08 21:12:03.500 128 12634.15 124.03 55194.95 88888.00 2009-05-08 21:12:03.625 128 12634.08 124.03 55194.95 88888.00 2009-05-08 21:12:03.750 128 12634.00 123.97 55194.93 88888.00 2009-05-08 21:12:03.875 128 12633.98 123.95 55194.90 88888.00 2009-05-08 21:12:04.000 128 12634.00 124.00 55194.90 88888.00 2009-05-08 21:12:04.125 128 12634.00 123.97 55194.95 88888.00 2009-05-08 21:12:04.250 128 12633.98 124.00 55194.95 88888.00 2009-05-08 21:12:04.375 128 12634.00 124.03 55194.95 88888.00 2009-05-08 21:12:04.500 128 12634.08 124.05 55194.97 88888.00 2009-05-08 21:12:04.625 128 12634.05 124.05 55194.97 88888.00 2009-05-08 21:12:04.750 128 12634.02 124.10 55194.97 88888.00 2009-05-08 21:12:04.875 128 12633.98 124.03 55194.97 88888.00 2009-05-08 21:12:05.000 128 12633.98 124.00 55194.95 88888.00 2009-05-08 21:12:05.125 128 12634.00 124.08 55194.97 88888.00 2009-05-08 21:12:05.250 128 12633.98 124.10 55194.95 88888.00 2009-05-08 21:12:05.375 128 12634.05 124.08 55194.95 88888.00 2009-05-08 21:12:05.500 128 12634.12 124.10 55194.97 88888.00 2009-05-08 21:12:05.625 128 12634.08 124.15 55194.97 88888.00 2009-05-08 21:12:05.750 128 12633.92 124.05 55194.93 88888.00 2009-05-08 21:12:05.875 128 12633.95 124.00 55194.93 88888.00 2009-05-08 21:12:06.000 128 12634.00 124.05 55194.97 88888.00 2009-05-08 21:12:06.125 128 12633.98 124.10 55195.03 88888.00 2009-05-08 21:12:06.250 128 12634.02 124.12 55195.00 88888.00 2009-05-08 21:12:06.375 128 12634.02 124.08 55194.97 88888.00 2009-05-08 21:12:06.500 128 12633.98 124.05 55194.97 88888.00 2009-05-08 21:12:06.625 128 12633.98 124.05 55195.00 88888.00 2009-05-08 21:12:06.750 128 12634.00 124.08 55195.00 88888.00 2009-05-08 21:12:06.875 128 12634.05 124.10 55195.00 88888.00 2009-05-08 21:12:07.000 128 12634.02 124.10 55194.97 88888.00 2009-05-08 21:12:07.125 128 12634.08 124.08 55195.00 88888.00 2009-05-08 21:12:07.250 128 12634.15 124.12 55195.05 88888.00 2009-05-08 21:12:07.375 128 12634.10 124.12 55195.03 88888.00 2009-05-08 21:12:07.500 128 12634.02 124.10 55195.03 88888.00 2009-05-08 21:12:07.625 128 12634.00 124.10 55195.00 88888.00 2009-05-08 21:12:07.750 128 12634.02 124.05 55195.00 88888.00 2009-05-08 21:12:07.875 128 12634.05 124.10 55195.00 88888.00 2009-05-08 21:12:08.000 128 12634.08 124.08 55195.03 88888.00 2009-05-08 21:12:08.125 128 12634.08 124.12 55195.05 88888.00 2009-05-08 21:12:08.250 128 12634.02 124.15 55195.05 88888.00 2009-05-08 21:12:08.375 128 12634.00 124.10 55195.00 88888.00 2009-05-08 21:12:08.500 128 12633.98 124.12 55195.00 88888.00 2009-05-08 21:12:08.625 128 12634.02 124.17 55195.03 88888.00 2009-05-08 21:12:08.750 128 12634.02 124.17 55195.03 88888.00 2009-05-08 21:12:08.875 128 12633.98 124.12 55195.05 88888.00 2009-05-08 21:12:09.000 128 12633.98 124.17 55195.07 88888.00 2009-05-08 21:12:09.125 128 12634.00 124.22 55195.07 88888.00 2009-05-08 21:12:09.250 128 12633.98 124.17 55195.05 88888.00 2009-05-08 21:12:09.375 128 12634.10 124.15 55195.07 88888.00 2009-05-08 21:12:09.500 128 12634.08 124.12 55195.07 88888.00 2009-05-08 21:12:09.625 128 12634.08 124.20 55195.10 88888.00 2009-05-08 21:12:09.750 128 12634.08 124.17 55195.10 88888.00 2009-05-08 21:12:09.875 128 12634.05 124.15 55195.07 88888.00 2009-05-08 21:12:10.000 128 12634.02 124.17 55195.07 88888.00 2009-05-08 21:12:10.125 128 12633.98 124.12 55195.03 88888.00 2009-05-08 21:12:10.250 128 12633.95 124.12 55195.05 88888.00 2009-05-08 21:12:10.375 128 12633.95 124.12 55195.07 88888.00 2009-05-08 21:12:10.500 128 12633.98 124.20 55195.07 88888.00 2009-05-08 21:12:10.625 128 12634.08 124.22 55195.10 88888.00 2009-05-08 21:12:10.750 128 12634.10 124.17 55195.07 88888.00 2009-05-08 21:12:10.875 128 12634.08 124.17 55195.07 88888.00 2009-05-08 21:12:11.000 128 12634.00 124.15 55195.10 88888.00 2009-05-08 21:12:11.125 128 12634.00 124.15 55195.10 88888.00 2009-05-08 21:12:11.250 128 12634.00 124.17 55195.10 88888.00 2009-05-08 21:12:11.375 128 12634.00 124.20 55195.12 88888.00 2009-05-08 21:12:11.500 128 12633.98 124.12 55195.10 88888.00 2009-05-08 21:12:11.625 128 12633.95 124.03 55195.07 88888.00 2009-05-08 21:12:11.750 128 12633.98 124.10 55195.10 88888.00 2009-05-08 21:12:11.875 128 12634.10 124.20 55195.12 88888.00 2009-05-08 21:12:12.000 128 12634.10 124.28 55195.12 88888.00 2009-05-08 21:12:12.125 128 12634.08 124.17 55195.12 88888.00 2009-05-08 21:12:12.250 128 12633.98 124.15 55195.15 88888.00 2009-05-08 21:12:12.375 128 12634.02 124.17 55195.15 88888.00 2009-05-08 21:12:12.500 128 12634.10 124.17 55195.20 88888.00 2009-05-08 21:12:12.625 128 12634.05 124.20 55195.20 88888.00 2009-05-08 21:12:12.750 128 12633.90 124.12 55195.15 88888.00 2009-05-08 21:12:12.875 128 12633.90 124.05 55195.12 88888.00 2009-05-08 21:12:13.000 128 12633.95 124.05 55195.15 88888.00 2009-05-08 21:12:13.125 128 12633.98 124.05 55195.15 88888.00 2009-05-08 21:12:13.250 128 12633.88 124.03 55195.12 88888.00 2009-05-08 21:12:13.375 128 12633.85 124.03 55195.12 88888.00 2009-05-08 21:12:13.500 128 12633.88 124.08 55195.12 88888.00 2009-05-08 21:12:13.625 128 12633.90 124.12 55195.18 88888.00 2009-05-08 21:12:13.750 128 12633.88 124.10 55195.20 88888.00 2009-05-08 21:12:13.875 128 12633.85 124.10 55195.18 88888.00 2009-05-08 21:12:14.000 128 12633.88 124.12 55195.20 88888.00 2009-05-08 21:12:14.125 128 12633.92 124.17 55195.25 88888.00 2009-05-08 21:12:14.250 128 12633.95 124.10 55195.20 88888.00 2009-05-08 21:12:14.375 128 12633.80 124.00 55195.18 88888.00 2009-05-08 21:12:14.500 128 12633.73 124.03 55195.20 88888.00 2009-05-08 21:12:14.625 128 12633.75 124.08 55195.20 88888.00 2009-05-08 21:12:14.750 128 12633.75 124.05 55195.18 88888.00 2009-05-08 21:12:14.875 128 12633.70 124.00 55195.18 88888.00 2009-05-08 21:12:15.000 128 12633.67 124.03 55195.20 88888.00 2009-05-08 21:12:15.125 128 12633.77 124.08 55195.25 88888.00 2009-05-08 21:12:15.250 128 12633.83 124.05 55195.25 88888.00 2009-05-08 21:12:15.375 128 12633.77 124.05 55195.25 88888.00 2009-05-08 21:12:15.500 128 12633.77 124.05 55195.28 88888.00 2009-05-08 21:12:15.625 128 12633.77 124.03 55195.28 88888.00 2009-05-08 21:12:15.750 128 12633.75 123.97 55195.25 88888.00 2009-05-08 21:12:15.875 128 12633.73 124.00 55195.28 88888.00 2009-05-08 21:12:16.000 128 12633.77 124.05 55195.28 88888.00 2009-05-08 21:12:16.125 128 12633.73 124.05 55195.30 88888.00 2009-05-08 21:12:16.250 128 12633.70 124.05 55195.32 88888.00 2009-05-08 21:12:16.375 128 12633.67 124.03 55195.32 88888.00 2009-05-08 21:12:16.500 128 12633.65 124.00 55195.30 88888.00 2009-05-08 21:12:16.625 128 12633.67 123.95 55195.30 88888.00 2009-05-08 21:12:16.750 128 12633.75 123.92 55195.30 88888.00 2009-05-08 21:12:16.875 128 12633.70 123.90 55195.28 88888.00 2009-05-08 21:12:17.000 128 12633.62 123.88 55195.28 88888.00 2009-05-08 21:12:17.125 128 12633.58 123.83 55195.32 88888.00 2009-05-08 21:12:17.250 128 12633.52 123.83 55195.35 88888.00 2009-05-08 21:12:17.375 128 12633.60 123.90 55195.32 88888.00 2009-05-08 21:12:17.500 128 12633.67 123.95 55195.38 88888.00 2009-05-08 21:12:17.625 128 12633.67 123.92 55195.38 88888.00 2009-05-08 21:12:17.750 128 12633.62 123.83 55195.38 88888.00 2009-05-08 21:12:17.875 128 12633.58 123.78 55195.35 88888.00 2009-05-08 21:12:18.000 128 12633.58 123.80 55195.35 88888.00 2009-05-08 21:12:18.125 128 12633.58 123.75 55195.35 88888.00 2009-05-08 21:12:18.250 128 12633.58 123.83 55195.38 88888.00 2009-05-08 21:12:18.375 128 12633.55 123.78 55195.35 88888.00 2009-05-08 21:12:18.500 128 12633.52 123.70 55195.35 88888.00 2009-05-08 21:12:18.625 128 12633.58 123.72 55195.38 88888.00 2009-05-08 21:12:18.750 128 12633.60 123.70 55195.38 88888.00 2009-05-08 21:12:18.875 128 12633.55 123.60 55195.35 88888.00 2009-05-08 21:12:19.000 128 12633.60 123.70 55195.38 88888.00 2009-05-08 21:12:19.125 128 12633.60 123.67 55195.43 88888.00 2009-05-08 21:12:19.250 128 12633.52 123.65 55195.40 88888.00 2009-05-08 21:12:19.375 128 12633.60 123.67 55195.43 88888.00 2009-05-08 21:12:19.500 128 12633.55 123.65 55195.43 88888.00 2009-05-08 21:12:19.625 128 12633.50 123.58 55195.40 88888.00 2009-05-08 21:12:19.750 128 12633.55 123.67 55195.45 88888.00 2009-05-08 21:12:19.875 128 12633.58 123.72 55195.45 88888.00 2009-05-08 21:12:20.000 128 12633.52 123.62 55195.43 88888.00 2009-05-08 21:12:20.125 128 12633.55 123.53 55195.43 88888.00 2009-05-08 21:12:20.250 128 12633.52 123.50 55195.45 88888.00 2009-05-08 21:12:20.375 128 12633.55 123.58 55195.47 88888.00 2009-05-08 21:12:20.500 128 12633.58 123.60 55195.50 88888.00 2009-05-08 21:12:20.625 128 12633.55 123.55 55195.47 88888.00 2009-05-08 21:12:20.750 128 12633.50 123.53 55195.53 88888.00 2009-05-08 21:12:20.875 128 12633.40 123.50 55195.53 88888.00 2009-05-08 21:12:21.000 128 12633.40 123.47 55195.50 88888.00 2009-05-08 21:12:21.125 128 12633.38 123.47 55195.53 88888.00 2009-05-08 21:12:21.250 128 12633.40 123.47 55195.57 88888.00 2009-05-08 21:12:21.375 128 12633.42 123.55 55195.60 88888.00 2009-05-08 21:12:21.500 128 12633.45 123.47 55195.57 88888.00 2009-05-08 21:12:21.625 128 12633.40 123.33 55195.50 88888.00 2009-05-08 21:12:21.750 128 12633.40 123.38 55195.53 88888.00 2009-05-08 21:12:21.875 128 12633.45 123.47 55195.60 88888.00 2009-05-08 21:12:22.000 128 12633.33 123.33 55195.53 88888.00 2009-05-08 21:12:22.125 128 12633.38 123.30 55195.53 88888.00 2009-05-08 21:12:22.250 128 12633.45 123.30 55195.53 88888.00 2009-05-08 21:12:22.375 128 12633.48 123.30 55195.57 88888.00 2009-05-08 21:12:22.500 128 12633.50 123.38 55195.60 88888.00 2009-05-08 21:12:22.625 128 12633.50 123.38 55195.57 88888.00 2009-05-08 21:12:22.750 128 12633.42 123.38 55195.60 88888.00 2009-05-08 21:12:22.875 128 12633.40 123.33 55195.62 88888.00 2009-05-08 21:12:23.000 128 12633.48 123.35 55195.62 88888.00 2009-05-08 21:12:23.125 128 12633.52 123.33 55195.62 88888.00 2009-05-08 21:12:23.250 128 12633.48 123.30 55195.62 88888.00 2009-05-08 21:12:23.375 128 12633.45 123.35 55195.65 88888.00 2009-05-08 21:12:23.500 128 12633.52 123.42 55195.68 88888.00 2009-05-08 21:12:23.625 128 12633.48 123.35 55195.65 88888.00 2009-05-08 21:12:23.750 128 12633.42 123.22 55195.60 88888.00 2009-05-08 21:12:23.875 128 12633.42 123.22 55195.60 88888.00 2009-05-08 21:12:24.000 128 12633.45 123.28 55195.62 88888.00 2009-05-08 21:12:24.125 128 12633.40 123.28 55195.68 88888.00 2009-05-08 21:12:24.250 128 12633.27 123.10 55195.62 88888.00 2009-05-08 21:12:24.375 128 12633.30 123.10 55195.62 88888.00 2009-05-08 21:12:24.500 128 12633.35 123.20 55195.62 88888.00 2009-05-08 21:12:24.625 128 12633.35 123.20 55195.65 88888.00 2009-05-08 21:12:24.750 128 12633.30 123.12 55195.62 88888.00 2009-05-08 21:12:24.875 128 12633.30 123.08 55195.65 88888.00 2009-05-08 21:12:25.000 128 12633.33 123.15 55195.70 88888.00 2009-05-08 21:12:25.125 128 12633.35 123.15 55195.70 88888.00 2009-05-08 21:12:25.250 128 12633.40 123.15 55195.72 88888.00 2009-05-08 21:12:25.375 128 12633.40 123.15 55195.70 88888.00 2009-05-08 21:12:25.500 128 12633.30 123.08 55195.68 88888.00 2009-05-08 21:12:25.625 128 12633.33 123.12 55195.70 88888.00 2009-05-08 21:12:25.750 128 12633.33 123.15 55195.70 88888.00 2009-05-08 21:12:25.875 128 12633.33 123.12 55195.68 88888.00 2009-05-08 21:12:26.000 128 12633.33 123.08 55195.62 88888.00 2009-05-08 21:12:26.125 128 12633.33 123.10 55195.68 88888.00 2009-05-08 21:12:26.250 128 12633.30 123.12 55195.72 88888.00 2009-05-08 21:12:26.375 128 12633.30 123.15 55195.75 88888.00 2009-05-08 21:12:26.500 128 12633.35 123.12 55195.75 88888.00 2009-05-08 21:12:26.625 128 12633.35 123.08 55195.72 88888.00 2009-05-08 21:12:26.750 128 12633.35 123.15 55195.72 88888.00 2009-05-08 21:12:26.875 128 12633.33 123.20 55195.75 88888.00 2009-05-08 21:12:27.000 128 12633.35 123.17 55195.72 88888.00 2009-05-08 21:12:27.125 128 12633.33 123.08 55195.72 88888.00 2009-05-08 21:12:27.250 128 12633.33 123.10 55195.75 88888.00 2009-05-08 21:12:27.375 128 12633.38 123.10 55195.75 88888.00 2009-05-08 21:12:27.500 128 12633.42 123.05 55195.72 88888.00 2009-05-08 21:12:27.625 128 12633.48 123.12 55195.75 88888.00 2009-05-08 21:12:27.750 128 12633.38 123.10 55195.78 88888.00 2009-05-08 21:12:27.875 128 12633.35 123.08 55195.75 88888.00 2009-05-08 21:12:28.000 128 12633.35 123.05 55195.75 88888.00 2009-05-08 21:12:28.125 128 12633.35 123.03 55195.78 88888.00 2009-05-08 21:12:28.250 128 12633.35 123.05 55195.80 88888.00 2009-05-08 21:12:28.375 128 12633.38 123.08 55195.82 88888.00 2009-05-08 21:12:28.500 128 12633.42 123.08 55195.80 88888.00 2009-05-08 21:12:28.625 128 12633.45 123.10 55195.80 88888.00 2009-05-08 21:12:28.750 128 12633.45 123.12 55195.80 88888.00 2009-05-08 21:12:28.875 128 12633.48 123.10 55195.80 88888.00 2009-05-08 21:12:29.000 128 12633.58 123.15 55195.80 88888.00 2009-05-08 21:12:29.125 128 12633.58 123.10 55195.80 88888.00 2009-05-08 21:12:29.250 128 12633.48 123.00 55195.78 88888.00 2009-05-08 21:12:29.375 128 12633.48 123.03 55195.78 88888.00 2009-05-08 21:12:29.500 128 12633.52 123.08 55195.78 88888.00 2009-05-08 21:12:29.625 128 12633.60 123.10 55195.78 88888.00 2009-05-08 21:12:29.750 128 12633.52 123.10 55195.80 88888.00 2009-05-08 21:12:29.875 128 12633.52 123.08 55195.80 88888.00 2009-05-08 21:12:30.000 128 12633.58 123.08 55195.78 88888.00 2009-05-08 21:12:30.125 128 12633.55 123.10 55195.78 88888.00 2009-05-08 21:12:30.250 128 12633.58 123.15 55195.82 88888.00 2009-05-08 21:12:30.375 128 12633.60 123.20 55195.85 88888.00 2009-05-08 21:12:30.500 128 12633.60 123.30 55195.82 88888.00 2009-05-08 21:12:30.625 128 12633.62 123.25 55195.82 88888.00 2009-05-08 21:12:30.750 128 12633.60 123.12 55195.78 88888.00 2009-05-08 21:12:30.875 128 12633.52 123.05 55195.75 88888.00 2009-05-08 21:12:31.000 128 12633.52 123.15 55195.78 88888.00 2009-05-08 21:12:31.125 128 12633.60 123.25 55195.82 88888.00 2009-05-08 21:12:31.250 128 12633.60 123.22 55195.82 88888.00 2009-05-08 21:12:31.375 128 12633.60 123.17 55195.78 88888.00 2009-05-08 21:12:31.500 128 12633.58 123.15 55195.78 88888.00 2009-05-08 21:12:31.625 128 12633.58 123.12 55195.78 88888.00 2009-05-08 21:12:31.750 128 12633.58 123.15 55195.78 88888.00 2009-05-08 21:12:31.875 128 12633.62 123.22 55195.82 88888.00 2009-05-08 21:12:32.000 128 12633.62 123.25 55195.82 88888.00 2009-05-08 21:12:32.125 128 12633.65 123.30 55195.85 88888.00 2009-05-08 21:12:32.250 128 12633.65 123.30 55195.85 88888.00 2009-05-08 21:12:32.375 128 12633.75 123.33 55195.85 88888.00 2009-05-08 21:12:32.500 128 12633.80 123.38 55195.85 88888.00 2009-05-08 21:12:32.625 128 12633.73 123.38 55195.88 88888.00 2009-05-08 21:12:32.750 128 12633.65 123.35 55195.80 88888.00 2009-05-08 21:12:32.875 128 12633.65 123.30 55195.80 88888.00 2009-05-08 21:12:33.000 128 12633.75 123.35 55195.82 88888.00 2009-05-08 21:12:33.125 128 12633.77 123.38 55195.85 88888.00 2009-05-08 21:12:33.250 128 12633.75 123.33 55195.80 88888.00 2009-05-08 21:12:33.375 128 12633.77 123.35 55195.82 88888.00 2009-05-08 21:12:33.500 128 12633.83 123.35 55195.82 88888.00 2009-05-08 21:12:33.625 128 12633.90 123.45 55195.82 88888.00 2009-05-08 21:12:33.750 128 12633.92 123.45 55195.82 88888.00 2009-05-08 21:12:33.875 128 12633.90 123.42 55195.82 88888.00 2009-05-08 21:12:34.000 128 12633.92 123.42 55195.85 88888.00 2009-05-08 21:12:34.125 128 12633.85 123.40 55195.85 88888.00 2009-05-08 21:12:34.250 128 12633.77 123.35 55195.75 88888.00 2009-05-08 21:12:34.375 128 12633.80 123.45 55195.80 88888.00 2009-05-08 21:12:34.500 128 12633.80 123.47 55195.82 88888.00 2009-05-08 21:12:34.625 128 12633.80 123.47 55195.82 88888.00 2009-05-08 21:12:34.750 128 12633.88 123.50 55195.80 88888.00 2009-05-08 21:12:34.875 128 12633.90 123.45 55195.78 88888.00 2009-05-08 21:12:35.000 128 12633.85 123.47 55195.78 88888.00 2009-05-08 21:12:35.125 128 12633.83 123.50 55195.78 88888.00 2009-05-08 21:12:35.250 128 12633.85 123.53 55195.75 88888.00 2009-05-08 21:12:35.375 128 12633.92 123.55 55195.80 88888.00 2009-05-08 21:12:35.500 128 12633.98 123.53 55195.80 88888.00 2009-05-08 21:12:35.625 128 12634.02 123.58 55195.75 88888.00 2009-05-08 21:12:35.750 128 12634.02 123.58 55195.70 88888.00 2009-05-08 21:12:35.875 128 12634.02 123.60 55195.72 88888.00 2009-05-08 21:12:36.000 128 12634.00 123.62 55195.78 88888.00 2009-05-08 21:12:36.125 128 12634.02 123.60 55195.78 88888.00 2009-05-08 21:12:36.250 128 12634.02 123.67 55195.78 88888.00 2009-05-08 21:12:36.375 128 12633.98 123.60 55195.75 88888.00 2009-05-08 21:12:36.500 128 12633.95 123.60 55195.75 88888.00 2009-05-08 21:12:36.625 128 12634.02 123.75 55195.78 88888.00 2009-05-08 21:12:36.750 128 12634.10 123.83 55195.80 88888.00 2009-05-08 21:12:36.875 128 12634.12 123.80 55195.80 88888.00 2009-05-08 21:12:37.000 128 12634.20 123.83 55195.80 88888.00 2009-05-08 21:12:37.125 128 12634.20 123.83 55195.78 88888.00 2009-05-08 21:12:37.250 128 12634.17 123.83 55195.75 88888.00 2009-05-08 21:12:37.375 128 12634.20 123.83 55195.72 88888.00 2009-05-08 21:12:37.500 128 12634.17 123.85 55195.72 88888.00 2009-05-08 21:12:37.625 128 12634.20 123.85 55195.72 88888.00 2009-05-08 21:12:37.750 128 12634.23 123.88 55195.75 88888.00 2009-05-08 21:12:37.875 128 12634.25 123.85 55195.72 88888.00 2009-05-08 21:12:38.000 128 12634.25 123.88 55195.72 88888.00 2009-05-08 21:12:38.125 128 12634.27 123.92 55195.75 88888.00 2009-05-08 21:12:38.250 128 12634.23 123.95 55195.78 88888.00 2009-05-08 21:12:38.375 128 12634.27 123.95 55195.72 88888.00 2009-05-08 21:12:38.500 128 12634.33 123.97 55195.72 88888.00 2009-05-08 21:12:38.625 128 12634.35 124.00 55195.72 88888.00 2009-05-08 21:12:38.750 128 12634.38 124.05 55195.72 88888.00 2009-05-08 21:12:38.875 128 12634.45 124.08 55195.75 88888.00 2009-05-08 21:12:39.000 128 12634.52 124.08 55195.75 88888.00 2009-05-08 21:12:39.125 128 12634.48 124.08 55195.72 88888.00 2009-05-08 21:12:39.250 128 12634.48 124.12 55195.75 88888.00 2009-05-08 21:12:39.375 128 12634.50 124.15 55195.75 88888.00 2009-05-08 21:12:39.500 128 12634.55 124.12 55195.70 88888.00 2009-05-08 21:12:39.625 128 12634.58 124.12 55195.72 88888.00 2009-05-08 21:12:39.750 128 12634.55 124.20 55195.72 88888.00 2009-05-08 21:12:39.875 128 12634.55 124.20 55195.78 88888.00 2009-05-08 21:12:40.000 128 12634.60 124.22 55195.72 88888.00 2009-05-08 21:12:40.125 128 12634.58 124.20 55195.72 88888.00 2009-05-08 21:12:40.250 128 12634.58 124.17 55195.70 88888.00 2009-05-08 21:12:40.375 128 12634.55 124.33 55195.70 88888.00 2009-05-08 21:12:40.500 128 12634.55 124.40 55195.70 88888.00 2009-05-08 21:12:40.625 128 12634.58 124.30 55195.72 88888.00 2009-05-08 21:12:40.750 128 12634.65 124.35 55195.75 88888.00 2009-05-08 21:12:40.875 128 12634.73 124.35 55195.72 88888.00 2009-05-08 21:12:41.000 128 12634.70 124.35 55195.70 88888.00 2009-05-08 21:12:41.125 128 12634.67 124.30 55195.68 88888.00 2009-05-08 21:12:41.250 128 12634.58 124.35 55195.70 88888.00 2009-05-08 21:12:41.375 128 12634.67 124.42 55195.75 88888.00 2009-05-08 21:12:41.500 128 12634.70 124.42 55195.72 88888.00 2009-05-08 21:12:41.625 128 12634.75 124.40 55195.72 88888.00 2009-05-08 21:12:41.750 128 12634.75 124.40 55195.65 88888.00 2009-05-08 21:12:41.875 128 12634.73 124.42 55195.65 88888.00 2009-05-08 21:12:42.000 128 12634.77 124.47 55195.68 88888.00 2009-05-08 21:12:42.125 128 12634.70 124.40 55195.65 88888.00 2009-05-08 21:12:42.250 128 12634.65 124.42 55195.65 88888.00 2009-05-08 21:12:42.375 128 12634.80 124.53 55195.68 88888.00 2009-05-08 21:12:42.500 128 12634.95 124.65 55195.70 88888.00 2009-05-08 21:12:42.625 128 12634.90 124.62 55195.70 88888.00 2009-05-08 21:12:42.750 128 12634.83 124.53 55195.65 88888.00 2009-05-08 21:12:42.875 128 12634.88 124.55 55195.65 88888.00 2009-05-08 21:12:43.000 128 12634.88 124.60 55195.65 88888.00 2009-05-08 21:12:43.125 128 12634.90 124.65 55195.68 88888.00 2009-05-08 21:12:43.250 128 12634.95 124.70 55195.70 88888.00 2009-05-08 21:12:43.375 128 12635.00 124.72 55195.70 88888.00 2009-05-08 21:12:43.500 128 12634.92 124.67 55195.68 88888.00 2009-05-08 21:12:43.625 128 12634.95 124.70 55195.72 88888.00 2009-05-08 21:12:43.750 128 12635.05 124.70 55195.68 88888.00 2009-05-08 21:12:43.875 128 12635.08 124.75 55195.68 88888.00 2009-05-08 21:12:44.000 128 12635.08 124.83 55195.65 88888.00 2009-05-08 21:12:44.125 128 12635.05 124.83 55195.65 88888.00 2009-05-08 21:12:44.250 128 12635.05 124.83 55195.68 88888.00 2009-05-08 21:12:44.375 128 12635.10 124.80 55195.68 88888.00 2009-05-08 21:12:44.500 128 12635.15 124.83 55195.68 88888.00 2009-05-08 21:12:44.625 128 12635.10 124.80 55195.65 88888.00 2009-05-08 21:12:44.750 128 12635.12 124.85 55195.68 88888.00 2009-05-08 21:12:44.875 128 12635.12 124.88 55195.65 88888.00 2009-05-08 21:12:45.000 128 12635.15 124.88 55195.65 88888.00 2009-05-08 21:12:45.125 128 12635.17 124.85 55195.65 88888.00 2009-05-08 21:12:45.250 128 12635.17 124.88 55195.65 88888.00 2009-05-08 21:12:45.375 128 12635.23 124.95 55195.62 88888.00 2009-05-08 21:12:45.500 128 12635.30 124.97 55195.62 88888.00 2009-05-08 21:12:45.625 128 12635.35 125.00 55195.68 88888.00 2009-05-08 21:12:45.750 128 12635.30 125.03 55195.65 88888.00 2009-05-08 21:12:45.875 128 12635.25 125.05 55195.68 88888.00 2009-05-08 21:12:46.000 128 12635.20 125.05 55195.68 88888.00 2009-05-08 21:12:46.125 128 12635.27 125.08 55195.70 88888.00 2009-05-08 21:12:46.250 128 12635.30 125.08 55195.72 88888.00 2009-05-08 21:12:46.375 128 12635.35 125.17 55195.72 88888.00 2009-05-08 21:12:46.500 128 12635.33 125.17 55195.72 88888.00 2009-05-08 21:12:46.625 128 12635.23 125.05 55195.62 88888.00 2009-05-08 21:12:46.750 128 12635.20 125.00 55195.62 88888.00 2009-05-08 21:12:46.875 128 12635.27 125.03 55195.60 88888.00 2009-05-08 21:12:47.000 128 12635.27 125.05 55195.62 88888.00 2009-05-08 21:12:47.125 128 12635.33 125.08 55195.65 88888.00 2009-05-08 21:12:47.250 128 12635.33 125.15 55195.65 88888.00 2009-05-08 21:12:47.375 128 12635.30 125.15 55195.65 88888.00 2009-05-08 21:12:47.500 128 12635.30 125.15 55195.65 88888.00 2009-05-08 21:12:47.625 128 12635.33 125.17 55195.62 88888.00 2009-05-08 21:12:47.750 128 12635.38 125.17 55195.65 88888.00 2009-05-08 21:12:47.875 128 12635.33 125.20 55195.60 88888.00 2009-05-08 21:12:48.000 128 12635.35 125.12 55195.57 88888.00 2009-05-08 21:12:48.125 128 12635.42 125.12 55195.60 88888.00 2009-05-08 21:12:48.250 128 12635.42 125.28 55195.68 88888.00 2009-05-08 21:12:48.375 128 12635.45 125.30 55195.65 88888.00 2009-05-08 21:12:48.500 128 12635.50 125.30 55195.65 88888.00 2009-05-08 21:12:48.625 128 12635.52 125.28 55195.60 88888.00 2009-05-08 21:12:48.750 128 12635.50 125.30 55195.60 88888.00 2009-05-08 21:12:48.875 128 12635.50 125.30 55195.62 88888.00 2009-05-08 21:12:49.000 128 12635.50 125.33 55195.62 88888.00 2009-05-08 21:12:49.125 128 12635.50 125.33 55195.60 88888.00 2009-05-08 21:12:49.250 128 12635.50 125.28 55195.60 88888.00 2009-05-08 21:12:49.375 128 12635.58 125.28 55195.62 88888.00 2009-05-08 21:12:49.500 128 12635.55 125.30 55195.60 88888.00 2009-05-08 21:12:49.625 128 12635.58 125.35 55195.65 88888.00 2009-05-08 21:12:49.750 128 12635.62 125.40 55195.65 88888.00 2009-05-08 21:12:49.875 128 12635.58 125.33 55195.62 88888.00 2009-05-08 21:12:50.000 128 12635.62 125.38 55195.60 88888.00 2009-05-08 21:12:50.125 128 12635.70 125.47 55195.65 88888.00 2009-05-08 21:12:50.250 128 12635.65 125.40 55195.65 88888.00 2009-05-08 21:12:50.375 128 12635.65 125.40 55195.65 88888.00 2009-05-08 21:12:50.500 128 12635.75 125.40 55195.62 88888.00 2009-05-08 21:12:50.625 128 12635.77 125.42 55195.60 88888.00 2009-05-08 21:12:50.750 128 12635.80 125.42 55195.60 88888.00 2009-05-08 21:12:50.875 128 12635.88 125.38 55195.60 88888.00 2009-05-08 21:12:51.000 128 12635.88 125.40 55195.60 88888.00 2009-05-08 21:12:51.125 128 12635.88 125.55 55195.65 88888.00 2009-05-08 21:12:51.250 128 12635.85 125.47 55195.65 88888.00 2009-05-08 21:12:51.375 128 12635.77 125.40 55195.62 88888.00 2009-05-08 21:12:51.500 128 12635.80 125.45 55195.62 88888.00 2009-05-08 21:12:51.625 128 12635.83 125.50 55195.62 88888.00 2009-05-08 21:12:51.750 128 12635.77 125.55 55195.68 88888.00 2009-05-08 21:12:51.875 128 12635.80 125.55 55195.62 88888.00 2009-05-08 21:12:52.000 128 12635.85 125.53 55195.65 88888.00 2009-05-08 21:12:52.125 128 12635.90 125.55 55195.65 88888.00 2009-05-08 21:12:52.250 128 12635.90 125.53 55195.65 88888.00 2009-05-08 21:12:52.375 128 12635.90 125.47 55195.62 88888.00 2009-05-08 21:12:52.500 128 12635.85 125.45 55195.65 88888.00 2009-05-08 21:12:52.625 128 12635.83 125.45 55195.65 88888.00 2009-05-08 21:12:52.750 128 12635.85 125.53 55195.68 88888.00 2009-05-08 21:12:52.875 128 12635.88 125.65 55195.70 88888.00 2009-05-08 21:12:53.000 128 12635.88 125.58 55195.65 88888.00 2009-05-08 21:12:53.125 128 12635.88 125.55 55195.65 88888.00 2009-05-08 21:12:53.250 128 12635.90 125.62 55195.68 88888.00 2009-05-08 21:12:53.375 128 12635.92 125.65 55195.68 88888.00 2009-05-08 21:12:53.500 128 12635.98 125.62 55195.68 88888.00 2009-05-08 21:12:53.625 128 12635.95 125.58 55195.62 88888.00 2009-05-08 21:12:53.750 128 12635.95 125.58 55195.62 88888.00 2009-05-08 21:12:53.875 128 12635.98 125.60 55195.62 88888.00 2009-05-08 21:12:54.000 128 12635.95 125.58 55195.62 88888.00 2009-05-08 21:12:54.125 128 12635.95 125.55 55195.62 88888.00 2009-05-08 21:12:54.250 128 12636.02 125.60 55195.65 88888.00 2009-05-08 21:12:54.375 128 12636.02 125.62 55195.65 88888.00 2009-05-08 21:12:54.500 128 12635.98 125.58 55195.68 88888.00 2009-05-08 21:12:54.625 128 12635.98 125.53 55195.65 88888.00 2009-05-08 21:12:54.750 128 12636.00 125.55 55195.65 88888.00 2009-05-08 21:12:54.875 128 12636.02 125.58 55195.68 88888.00 2009-05-08 21:12:55.000 128 12636.02 125.58 55195.68 88888.00 2009-05-08 21:12:55.125 128 12636.00 125.58 55195.68 88888.00 2009-05-08 21:12:55.250 128 12636.05 125.58 55195.70 88888.00 2009-05-08 21:12:55.375 128 12636.10 125.60 55195.68 88888.00 2009-05-08 21:12:55.500 128 12636.08 125.60 55195.70 88888.00 2009-05-08 21:12:55.625 128 12636.05 125.58 55195.68 88888.00 2009-05-08 21:12:55.750 128 12636.02 125.60 55195.70 88888.00 2009-05-08 21:12:55.875 128 12636.05 125.58 55195.70 88888.00 2009-05-08 21:12:56.000 128 12636.05 125.58 55195.68 88888.00 2009-05-08 21:12:56.125 128 12636.00 125.58 55195.70 88888.00 2009-05-08 21:12:56.250 128 12636.00 125.62 55195.72 88888.00 2009-05-08 21:12:56.375 128 12636.08 125.65 55195.72 88888.00 2009-05-08 21:12:56.500 128 12636.12 125.65 55195.72 88888.00 2009-05-08 21:12:56.625 128 12636.17 125.62 55195.72 88888.00 2009-05-08 21:12:56.750 128 12636.27 125.58 55195.70 88888.00 2009-05-08 21:12:56.875 128 12636.25 125.60 55195.72 88888.00 2009-05-08 21:12:57.000 128 12636.23 125.60 55195.70 88888.00 2009-05-08 21:12:57.125 128 12636.20 125.60 55195.68 88888.00 2009-05-08 21:12:57.250 128 12636.20 125.58 55195.68 88888.00 2009-05-08 21:12:57.375 128 12636.17 125.55 55195.68 88888.00 2009-05-08 21:12:57.500 128 12636.20 125.62 55195.72 88888.00 2009-05-08 21:12:57.625 128 12636.27 125.62 55195.72 88888.00 2009-05-08 21:12:57.750 128 12636.27 125.62 55195.75 88888.00 2009-05-08 21:12:57.875 128 12636.25 125.60 55195.72 88888.00 2009-05-08 21:12:58.000 128 12636.20 125.53 55195.72 88888.00 2009-05-08 21:12:58.125 128 12636.25 125.53 55195.75 88888.00 2009-05-08 21:12:58.250 128 12636.27 125.53 55195.75 88888.00 2009-05-08 21:12:58.375 128 12636.27 125.50 55195.70 88888.00 2009-05-08 21:12:58.500 128 12636.20 125.50 55195.70 88888.00 2009-05-08 21:12:58.625 128 12636.23 125.53 55195.72 88888.00 2009-05-08 21:12:58.750 128 12636.27 125.53 55195.75 88888.00 2009-05-08 21:12:58.875 128 12636.23 125.55 55195.75 88888.00 2009-05-08 21:12:59.000 128 12636.23 125.53 55195.72 88888.00 2009-05-08 21:12:59.125 128 12636.23 125.55 55195.72 88888.00 2009-05-08 21:12:59.250 128 12636.27 125.55 55195.78 88888.00 2009-05-08 21:12:59.375 128 12636.30 125.60 55195.80 88888.00 2009-05-08 21:12:59.500 128 12636.30 125.55 55195.80 88888.00 2009-05-08 21:12:59.625 128 12636.35 125.53 55195.78 88888.00 2009-05-08 21:12:59.750 128 12636.30 125.53 55195.72 88888.00 2009-05-08 21:12:59.875 128 12636.23 125.47 55195.75 88888.00 2009-05-08 21:13:00.000 128 12636.23 125.45 55195.75 88888.00 2009-05-08 21:13:00.125 128 12636.27 125.40 55195.78 88888.00 2009-05-08 21:13:00.250 128 12636.33 125.45 55195.78 88888.00 2009-05-08 21:13:00.375 128 12636.38 125.45 55195.78 88888.00 2009-05-08 21:13:00.500 128 12636.33 125.45 55195.75 88888.00 2009-05-08 21:13:00.625 128 12636.30 125.45 55195.80 88888.00 2009-05-08 21:13:00.750 128 12636.33 125.47 55195.80 88888.00 2009-05-08 21:13:00.875 128 12636.35 125.45 55195.82 88888.00 2009-05-08 21:13:01.000 128 12636.35 125.42 55195.82 88888.00 2009-05-08 21:13:01.125 128 12636.35 125.38 55195.82 88888.00 2009-05-08 21:13:01.250 128 12636.35 125.35 55195.85 88888.00 2009-05-08 21:13:01.375 128 12636.40 125.38 55195.82 88888.00 2009-05-08 21:13:01.500 128 12636.42 125.35 55195.80 88888.00 2009-05-08 21:13:01.625 128 12636.40 125.30 55195.82 88888.00 2009-05-08 21:13:01.750 128 12636.35 125.30 55195.82 88888.00 2009-05-08 21:13:01.875 128 12636.27 125.25 55195.82 88888.00 2009-05-08 21:13:02.000 128 12636.30 125.28 55195.82 88888.00 2009-05-08 21:13:02.125 128 12636.35 125.25 55195.85 88888.00 2009-05-08 21:13:02.250 128 12636.38 125.28 55195.85 88888.00 2009-05-08 21:13:02.375 128 12636.42 125.25 55195.88 88888.00 2009-05-08 21:13:02.500 128 12636.40 125.25 55195.88 88888.00 2009-05-08 21:13:02.625 128 12636.35 125.20 55195.88 88888.00 2009-05-08 21:13:02.750 128 12636.35 125.22 55195.90 88888.00 2009-05-08 21:13:02.875 128 12636.38 125.17 55195.88 88888.00 2009-05-08 21:13:03.000 128 12636.38 125.15 55195.85 88888.00 2009-05-08 21:13:03.125 128 12636.38 125.17 55195.88 88888.00 2009-05-08 21:13:03.250 128 12636.35 125.12 55195.88 88888.00 2009-05-08 21:13:03.375 128 12636.27 125.08 55195.85 88888.00 2009-05-08 21:13:03.500 128 12636.33 125.08 55195.88 88888.00 2009-05-08 21:13:03.625 128 12636.38 125.15 55195.93 88888.00 2009-05-08 21:13:03.750 128 12636.38 125.12 55195.93 88888.00 2009-05-08 21:13:03.875 128 12636.38 125.08 55195.93 88888.00 2009-05-08 21:13:04.000 128 12636.33 125.03 55195.90 88888.00 2009-05-08 21:13:04.125 128 12636.33 125.03 55195.93 88888.00 2009-05-08 21:13:04.250 128 12636.33 124.97 55195.95 88888.00 2009-05-08 21:13:04.375 128 12636.35 124.97 55195.95 88888.00 2009-05-08 21:13:04.500 128 12636.30 124.95 55195.93 88888.00 2009-05-08 21:13:04.625 128 12636.35 124.95 55195.93 88888.00 2009-05-08 21:13:04.750 128 12636.40 124.95 55195.97 88888.00 2009-05-08 21:13:04.875 128 12636.40 124.92 55195.97 88888.00 2009-05-08 21:13:05.000 128 12636.35 124.85 55195.95 88888.00 2009-05-08 21:13:05.125 128 12636.27 124.83 55195.97 88888.00 2009-05-08 21:13:05.250 128 12636.30 124.88 55196.03 88888.00 2009-05-08 21:13:05.375 128 12636.27 124.85 55196.00 88888.00 2009-05-08 21:13:05.500 128 12636.30 124.83 55196.00 88888.00 2009-05-08 21:13:05.625 128 12636.40 124.83 55196.03 88888.00 2009-05-08 21:13:05.750 128 12636.42 124.83 55196.03 88888.00 2009-05-08 21:13:05.875 128 12636.40 124.83 55196.03 88888.00 2009-05-08 21:13:06.000 128 12636.40 124.78 55196.05 88888.00 2009-05-08 21:13:06.125 128 12636.38 124.72 55196.03 88888.00 2009-05-08 21:13:06.250 128 12636.25 124.60 55196.00 88888.00 2009-05-08 21:13:06.375 128 12636.23 124.58 55196.03 88888.00 2009-05-08 21:13:06.500 128 12636.25 124.60 55196.03 88888.00 2009-05-08 21:13:06.625 128 12636.30 124.62 55196.05 88888.00 2009-05-08 21:13:06.750 128 12636.35 124.60 55196.05 88888.00 2009-05-08 21:13:06.875 128 12636.27 124.55 55196.05 88888.00 2009-05-08 21:13:07.000 128 12636.30 124.55 55196.05 88888.00 2009-05-08 21:13:07.125 128 12636.35 124.58 55196.10 88888.00 2009-05-08 21:13:07.250 128 12636.33 124.60 55196.12 88888.00 2009-05-08 21:13:07.375 128 12636.33 124.55 55196.07 88888.00 2009-05-08 21:13:07.500 128 12636.40 124.50 55196.05 88888.00 2009-05-08 21:13:07.625 128 12636.48 124.53 55196.07 88888.00 2009-05-08 21:13:07.750 128 12636.42 124.47 55196.10 88888.00 2009-05-08 21:13:07.875 128 12636.35 124.42 55196.10 88888.00 2009-05-08 21:13:08.000 128 12636.27 124.42 55196.10 88888.00 2009-05-08 21:13:08.125 128 12636.30 124.40 55196.12 88888.00 2009-05-08 21:13:08.250 128 12636.33 124.38 55196.10 88888.00 2009-05-08 21:13:08.375 128 12636.35 124.35 55196.10 88888.00 2009-05-08 21:13:08.500 128 12636.38 124.33 55196.12 88888.00 2009-05-08 21:13:08.625 128 12636.42 124.33 55196.15 88888.00 2009-05-08 21:13:08.750 128 12636.40 124.30 55196.12 88888.00 2009-05-08 21:13:08.875 128 12636.33 124.25 55196.10 88888.00 2009-05-08 21:13:09.000 128 12636.27 124.22 55196.12 88888.00 2009-05-08 21:13:09.125 128 12636.38 124.30 55196.15 88888.00 2009-05-08 21:13:09.250 128 12636.35 124.25 55196.18 88888.00 2009-05-08 21:13:09.375 128 12636.33 124.28 55196.18 88888.00 2009-05-08 21:13:09.500 128 12636.35 124.22 55196.15 88888.00 2009-05-08 21:13:09.625 128 12636.33 124.15 55196.15 88888.00 2009-05-08 21:13:09.750 128 12636.27 124.08 55196.15 88888.00 2009-05-08 21:13:09.875 128 12636.30 124.08 55196.15 88888.00 2009-05-08 21:13:10.000 128 12636.38 124.10 55196.20 88888.00 2009-05-08 21:13:10.125 128 12636.38 124.12 55196.20 88888.00 2009-05-08 21:13:10.250 128 12636.25 124.03 55196.20 88888.00 2009-05-08 21:13:10.375 128 12636.27 124.00 55196.20 88888.00 2009-05-08 21:13:10.500 128 12636.25 124.00 55196.22 88888.00 2009-05-08 21:13:10.625 128 12636.23 123.97 55196.25 88888.00 2009-05-08 21:13:10.750 128 12636.25 124.00 55196.28 88888.00 2009-05-08 21:13:10.875 128 12636.27 123.95 55196.25 88888.00 2009-05-08 21:13:11.000 128 12636.30 123.88 55196.25 88888.00 2009-05-08 21:13:11.125 128 12636.30 123.85 55196.22 88888.00 2009-05-08 21:13:11.250 128 12636.33 123.83 55196.25 88888.00 2009-05-08 21:13:11.375 128 12636.40 123.83 55196.28 88888.00 2009-05-08 21:13:11.500 128 12636.42 123.85 55196.30 88888.00 2009-05-08 21:13:11.625 128 12636.38 123.88 55196.32 88888.00 2009-05-08 21:13:11.750 128 12636.35 123.90 55196.32 88888.00 2009-05-08 21:13:11.875 128 12636.30 123.83 55196.28 88888.00 2009-05-08 21:13:12.000 128 12636.25 123.72 55196.25 88888.00 2009-05-08 21:13:12.125 128 12636.23 123.67 55196.25 88888.00 2009-05-08 21:13:12.250 128 12636.33 123.67 55196.30 88888.00 2009-05-08 21:13:12.375 128 12636.40 123.70 55196.32 88888.00 2009-05-08 21:13:12.500 128 12636.27 123.60 55196.28 88888.00 2009-05-08 21:13:12.625 128 12636.23 123.60 55196.30 88888.00 2009-05-08 21:13:12.750 128 12636.27 123.65 55196.35 88888.00 2009-05-08 21:13:12.875 128 12636.35 123.67 55196.40 88888.00 2009-05-08 21:13:13.000 128 12636.33 123.67 55196.40 88888.00 2009-05-08 21:13:13.125 128 12636.27 123.67 55196.38 88888.00 2009-05-08 21:13:13.250 128 12636.17 123.53 55196.35 88888.00 2009-05-08 21:13:13.375 128 12636.17 123.45 55196.30 88888.00 2009-05-08 21:13:13.500 128 12636.20 123.40 55196.30 88888.00 2009-05-08 21:13:13.625 128 12636.20 123.42 55196.38 88888.00 2009-05-08 21:13:13.750 128 12636.12 123.40 55196.40 88888.00 2009-05-08 21:13:13.875 128 12636.08 123.35 55196.40 88888.00 2009-05-08 21:13:14.000 128 12636.15 123.33 55196.40 88888.00 2009-05-08 21:13:14.125 128 12636.17 123.30 55196.40 88888.00 2009-05-08 21:13:14.250 128 12636.15 123.28 55196.40 88888.00 2009-05-08 21:13:14.375 128 12636.15 123.33 55196.40 88888.00 2009-05-08 21:13:14.500 128 12636.20 123.30 55196.43 88888.00 2009-05-08 21:13:14.625 128 12636.17 123.22 55196.43 88888.00 2009-05-08 21:13:14.750 128 12636.12 123.15 55196.43 88888.00 2009-05-08 21:13:14.875 128 12636.20 123.22 55196.43 88888.00 2009-05-08 21:13:15.000 128 12636.17 123.20 55196.43 88888.00 2009-05-08 21:13:15.125 128 12636.15 123.15 55196.43 88888.00 2009-05-08 21:13:15.250 128 12636.17 123.17 55196.45 88888.00 2009-05-08 21:13:15.375 128 12636.25 123.17 55196.47 88888.00 2009-05-08 21:13:15.500 128 12636.27 123.15 55196.47 88888.00 2009-05-08 21:13:15.625 128 12636.20 123.12 55196.50 88888.00 2009-05-08 21:13:15.750 128 12636.17 123.08 55196.53 88888.00 2009-05-08 21:13:15.875 128 12636.17 123.03 55196.47 88888.00 2009-05-08 21:13:16.000 128 12636.15 122.97 55196.45 88888.00 2009-05-08 21:13:16.125 128 12636.15 122.95 55196.47 88888.00 2009-05-08 21:13:16.250 128 12636.17 122.95 55196.53 88888.00 2009-05-08 21:13:16.375 128 12636.20 122.95 55196.50 88888.00 2009-05-08 21:13:16.500 128 12636.27 123.00 55196.50 88888.00 2009-05-08 21:13:16.625 128 12636.27 122.97 55196.53 88888.00 2009-05-08 21:13:16.750 128 12636.25 122.92 55196.50 88888.00 2009-05-08 21:13:16.875 128 12636.25 122.95 55196.53 88888.00 2009-05-08 21:13:17.000 128 12636.20 122.90 55196.53 88888.00 2009-05-08 21:13:17.125 128 12636.25 122.85 55196.53 88888.00 2009-05-08 21:13:17.250 128 12636.20 122.75 55196.55 88888.00 2009-05-08 21:13:17.375 128 12636.12 122.70 55196.53 88888.00 2009-05-08 21:13:17.500 128 12636.10 122.70 55196.53 88888.00 2009-05-08 21:13:17.625 128 12636.20 122.70 55196.55 88888.00 2009-05-08 21:13:17.750 128 12636.25 122.70 55196.55 88888.00 2009-05-08 21:13:17.875 128 12636.20 122.67 55196.57 88888.00 2009-05-08 21:13:18.000 128 12636.23 122.62 55196.53 88888.00 2009-05-08 21:13:18.125 128 12636.23 122.62 55196.53 88888.00 2009-05-08 21:13:18.250 128 12636.25 122.62 55196.55 88888.00 2009-05-08 21:13:18.375 128 12636.30 122.60 55196.55 88888.00 2009-05-08 21:13:18.500 128 12636.27 122.60 55196.55 88888.00 2009-05-08 21:13:18.625 128 12636.25 122.58 55196.60 88888.00 2009-05-08 21:13:18.750 128 12636.23 122.53 55196.57 88888.00 2009-05-08 21:13:18.875 128 12636.20 122.53 55196.57 88888.00 2009-05-08 21:13:19.000 128 12636.23 122.50 55196.57 88888.00 2009-05-08 21:13:19.125 128 12636.27 122.53 55196.60 88888.00 2009-05-08 21:13:19.250 128 12636.30 122.55 55196.65 88888.00 2009-05-08 21:13:19.375 128 12636.30 122.50 55196.62 88888.00 2009-05-08 21:13:19.500 128 12636.30 122.47 55196.62 88888.00 2009-05-08 21:13:19.625 128 12636.33 122.45 55196.65 88888.00 2009-05-08 21:13:19.750 128 12636.33 122.42 55196.68 88888.00 2009-05-08 21:13:19.875 128 12636.27 122.42 55196.65 88888.00 2009-05-08 21:13:20.000 128 12636.27 122.38 55196.65 88888.00 2009-05-08 21:13:20.125 128 12636.30 122.38 55196.65 88888.00 2009-05-08 21:13:20.250 128 12636.35 122.38 55196.65 88888.00 2009-05-08 21:13:20.375 128 12636.40 122.35 55196.65 88888.00 2009-05-08 21:13:20.500 128 12636.40 122.33 55196.62 88888.00 2009-05-08 21:13:20.625 128 12636.35 122.33 55196.65 88888.00 2009-05-08 21:13:20.750 128 12636.27 122.30 55196.65 88888.00 2009-05-08 21:13:20.875 128 12636.25 122.25 55196.65 88888.00 2009-05-08 21:13:21.000 128 12636.17 122.20 55196.62 88888.00 2009-05-08 21:13:21.125 128 12636.17 122.17 55196.65 88888.00 2009-05-08 21:13:21.250 128 12636.23 122.17 55196.70 88888.00 2009-05-08 21:13:21.375 128 12636.30 122.20 55196.68 88888.00 2009-05-08 21:13:21.500 128 12636.30 122.17 55196.65 88888.00 2009-05-08 21:13:21.625 128 12636.33 122.15 55196.65 88888.00 2009-05-08 21:13:21.750 128 12636.27 122.10 55196.65 88888.00 2009-05-08 21:13:21.875 128 12636.27 122.15 55196.70 88888.00 2009-05-08 21:13:22.000 128 12636.25 122.17 55196.75 88888.00 2009-05-08 21:13:22.125 128 12636.33 122.12 55196.72 88888.00 2009-05-08 21:13:22.250 128 12636.35 122.08 55196.72 88888.00 2009-05-08 21:13:22.375 128 12636.38 122.08 55196.70 88888.00 2009-05-08 21:13:22.500 128 12636.35 122.03 55196.72 88888.00 2009-05-08 21:13:22.625 128 12636.38 122.00 55196.70 88888.00 2009-05-08 21:13:22.750 128 12636.35 122.08 55196.75 88888.00 2009-05-08 21:13:22.875 128 12636.33 122.08 55196.75 88888.00 2009-05-08 21:13:23.000 128 12636.35 122.05 55196.75 88888.00 2009-05-08 21:13:23.125 128 12636.42 122.00 55196.75 88888.00 2009-05-08 21:13:23.250 128 12636.48 121.95 55196.72 88888.00 2009-05-08 21:13:23.375 128 12636.42 121.95 55196.75 88888.00 2009-05-08 21:13:23.500 128 12636.40 121.95 55196.75 88888.00 2009-05-08 21:13:23.625 128 12636.38 121.92 55196.75 88888.00 2009-05-08 21:13:23.750 128 12636.33 121.97 55196.72 88888.00 2009-05-08 21:13:23.875 128 12636.33 121.95 55196.72 88888.00 2009-05-08 21:13:24.000 128 12636.38 121.97 55196.72 88888.00 2009-05-08 21:13:24.125 128 12636.50 122.00 55196.75 88888.00 2009-05-08 21:13:24.250 128 12636.45 121.90 55196.72 88888.00 2009-05-08 21:13:24.375 128 12636.42 121.83 55196.75 88888.00 2009-05-08 21:13:24.500 128 12636.40 121.85 55196.72 88888.00 2009-05-08 21:13:24.625 128 12636.33 121.85 55196.75 88888.00 2009-05-08 21:13:24.750 128 12636.27 121.85 55196.72 88888.00 2009-05-08 21:13:24.875 128 12636.33 121.80 55196.75 88888.00 2009-05-08 21:13:25.000 128 12636.38 121.83 55196.72 88888.00 2009-05-08 21:13:25.125 128 12636.45 121.80 55196.75 88888.00 2009-05-08 21:13:25.250 128 12636.48 121.80 55196.75 88888.00 2009-05-08 21:13:25.375 128 12636.48 121.85 55196.75 88888.00 2009-05-08 21:13:25.500 128 12636.48 121.85 55196.78 88888.00 2009-05-08 21:13:25.625 128 12636.50 121.83 55196.75 88888.00 2009-05-08 21:13:25.750 128 12636.55 121.88 55196.78 88888.00 2009-05-08 21:13:25.875 128 12636.52 121.83 55196.75 88888.00 2009-05-08 21:13:26.000 128 12636.55 121.72 55196.75 88888.00 2009-05-08 21:13:26.125 128 12636.55 121.80 55196.78 88888.00 2009-05-08 21:13:26.250 128 12636.48 121.78 55196.75 88888.00 2009-05-08 21:13:26.375 128 12636.48 121.75 55196.72 88888.00 2009-05-08 21:13:26.500 128 12636.45 121.75 55196.75 88888.00 2009-05-08 21:13:26.625 128 12636.38 121.75 55196.75 88888.00 2009-05-08 21:13:26.750 128 12636.42 121.72 55196.80 88888.00 2009-05-08 21:13:26.875 128 12636.52 121.72 55196.78 88888.00 2009-05-08 21:13:27.000 128 12636.58 121.78 55196.78 88888.00 2009-05-08 21:13:27.125 128 12636.58 121.78 55196.78 88888.00 2009-05-08 21:13:27.250 128 12636.55 121.78 55196.78 88888.00 2009-05-08 21:13:27.375 128 12636.55 121.78 55196.80 88888.00 2009-05-08 21:13:27.500 128 12636.55 121.70 55196.78 88888.00 2009-05-08 21:13:27.625 128 12636.55 121.67 55196.72 88888.00 2009-05-08 21:13:27.750 128 12636.60 121.70 55196.75 88888.00 2009-05-08 21:13:27.875 128 12636.62 121.70 55196.75 88888.00 2009-05-08 21:13:28.000 128 12636.67 121.72 55196.78 88888.00 2009-05-08 21:13:28.125 128 12636.70 121.70 55196.78 88888.00 2009-05-08 21:13:28.250 128 12636.62 121.65 55196.75 88888.00 2009-05-08 21:13:28.375 128 12636.65 121.62 55196.75 88888.00 2009-05-08 21:13:28.500 128 12636.73 121.70 55196.78 88888.00 2009-05-08 21:13:28.625 128 12636.80 121.72 55196.78 88888.00 2009-05-08 21:13:28.750 128 12636.73 121.75 55196.75 88888.00 2009-05-08 21:13:28.875 128 12636.70 121.75 55196.72 88888.00 2009-05-08 21:13:29.000 128 12636.77 121.78 55196.78 88888.00 2009-05-08 21:13:29.125 128 12636.75 121.72 55196.78 88888.00 2009-05-08 21:13:29.250 128 12636.73 121.72 55196.78 88888.00 2009-05-08 21:13:29.375 128 12636.77 121.72 55196.78 88888.00 2009-05-08 21:13:29.500 128 12636.73 121.72 55196.75 88888.00 2009-05-08 21:13:29.625 128 12636.75 121.78 55196.78 88888.00 2009-05-08 21:13:29.750 128 12636.83 121.80 55196.78 88888.00 2009-05-08 21:13:29.875 128 12636.77 121.72 55196.78 88888.00 2009-05-08 21:13:30.000 128 12636.77 121.70 55196.75 88888.00 2009-05-08 21:13:30.125 128 12636.80 121.72 55196.78 88888.00 2009-05-08 21:13:30.250 128 12636.83 121.70 55196.78 88888.00 2009-05-08 21:13:30.375 128 12636.85 121.70 55196.80 88888.00 2009-05-08 21:13:30.500 128 12636.95 121.75 55196.80 88888.00 2009-05-08 21:13:30.625 128 12636.98 121.75 55196.80 88888.00 2009-05-08 21:13:30.750 128 12636.90 121.78 55196.80 88888.00 2009-05-08 21:13:30.875 128 12637.00 121.83 55196.82 88888.00 2009-05-08 21:13:31.000 128 12637.02 121.88 55196.82 88888.00 2009-05-08 21:13:31.125 128 12636.90 121.88 55196.80 88888.00 2009-05-08 21:13:31.250 128 12636.85 121.80 55196.75 88888.00 2009-05-08 21:13:31.375 128 12636.95 121.78 55196.75 88888.00 2009-05-08 21:13:31.500 128 12637.02 121.80 55196.78 88888.00 2009-05-08 21:13:31.625 128 12636.98 121.80 55196.78 88888.00 2009-05-08 21:13:31.750 128 12636.95 121.78 55196.80 88888.00 2009-05-08 21:13:31.875 128 12637.05 121.80 55196.80 88888.00 2009-05-08 21:13:32.000 128 12637.02 121.78 55196.78 88888.00 2009-05-08 21:13:32.125 128 12636.95 121.83 55196.78 88888.00 2009-05-08 21:13:32.250 128 12636.98 121.80 55196.78 88888.00 2009-05-08 21:13:32.375 128 12637.02 121.85 55196.78 88888.00 2009-05-08 21:13:32.500 128 12637.00 121.88 55196.78 88888.00 2009-05-08 21:13:32.625 128 12636.92 121.85 55196.75 88888.00 2009-05-08 21:13:32.750 128 12636.92 121.80 55196.78 88888.00 2009-05-08 21:13:32.875 128 12636.95 121.88 55196.80 88888.00 2009-05-08 21:13:33.000 128 12637.00 121.92 55196.78 88888.00 2009-05-08 21:13:33.125 128 12637.00 122.00 55196.78 88888.00 2009-05-08 21:13:33.250 128 12636.95 121.95 55196.78 88888.00 2009-05-08 21:13:33.375 128 12636.92 121.92 55196.75 88888.00 2009-05-08 21:13:33.500 128 12636.90 121.92 55196.75 88888.00 2009-05-08 21:13:33.625 128 12636.98 121.95 55196.75 88888.00 2009-05-08 21:13:33.750 128 12637.02 121.95 55196.80 88888.00 2009-05-08 21:13:33.875 128 12636.92 121.97 55196.78 88888.00 2009-05-08 21:13:34.000 128 12637.00 122.05 55196.78 88888.00 2009-05-08 21:13:34.125 128 12637.05 122.05 55196.78 88888.00 2009-05-08 21:13:34.250 128 12636.98 122.05 55196.78 88888.00 2009-05-08 21:13:34.375 128 12637.02 122.10 55196.78 88888.00 2009-05-08 21:13:34.500 128 12637.08 122.10 55196.78 88888.00 2009-05-08 21:13:34.625 128 12637.12 122.08 55196.78 88888.00 2009-05-08 21:13:34.750 128 12637.05 122.08 55196.75 88888.00 2009-05-08 21:13:34.875 128 12637.08 122.05 55196.72 88888.00 2009-05-08 21:13:35.000 128 12637.20 122.12 55196.75 88888.00 2009-05-08 21:13:35.125 128 12637.25 122.15 55196.78 88888.00 2009-05-08 21:13:35.250 128 12637.20 122.10 55196.75 88888.00 2009-05-08 21:13:35.375 128 12637.15 122.12 55196.75 88888.00 2009-05-08 21:13:35.500 128 12637.15 122.17 55196.75 88888.00 2009-05-08 21:13:35.625 128 12637.12 122.17 55196.75 88888.00 2009-05-08 21:13:35.750 128 12637.12 122.15 55196.70 88888.00 2009-05-08 21:13:35.875 128 12637.20 122.17 55196.70 88888.00 2009-05-08 21:13:36.000 128 12637.23 122.22 55196.70 88888.00 2009-05-08 21:13:36.125 128 12637.27 122.28 55196.75 88888.00 2009-05-08 21:13:36.250 128 12637.23 122.20 55196.75 88888.00 2009-05-08 21:13:36.375 128 12637.23 122.25 55196.75 88888.00 2009-05-08 21:13:36.500 128 12637.23 122.30 55196.78 88888.00 2009-05-08 21:13:36.625 128 12637.25 122.30 55196.75 88888.00 2009-05-08 21:13:36.750 128 12637.27 122.33 55196.75 88888.00 2009-05-08 21:13:36.875 128 12637.30 122.30 55196.75 88888.00 2009-05-08 21:13:37.000 128 12637.27 122.30 55196.72 88888.00 2009-05-08 21:13:37.125 128 12637.27 122.30 55196.72 88888.00 2009-05-08 21:13:37.250 128 12637.33 122.35 55196.72 88888.00 2009-05-08 21:13:37.375 128 12637.38 122.40 55196.72 88888.00 2009-05-08 21:13:37.500 128 12637.35 122.45 55196.70 88888.00 2009-05-08 21:13:37.625 128 12637.33 122.42 55196.70 88888.00 2009-05-08 21:13:37.750 128 12637.35 122.42 55196.70 88888.00 2009-05-08 21:13:37.875 128 12637.30 122.45 55196.70 88888.00 2009-05-08 21:13:38.000 128 12637.40 122.47 55196.70 88888.00 2009-05-08 21:13:38.125 128 12637.48 122.53 55196.72 88888.00 2009-05-08 21:13:38.250 128 12637.42 122.53 55196.72 88888.00 2009-05-08 21:13:38.375 128 12637.40 122.50 55196.72 88888.00 2009-05-08 21:13:38.500 128 12637.35 122.55 55196.70 88888.00 2009-05-08 21:13:38.625 128 12637.38 122.55 55196.68 88888.00 2009-05-08 21:13:38.750 128 12637.42 122.60 55196.68 88888.00 2009-05-08 21:13:38.875 128 12637.42 122.65 55196.68 88888.00 2009-05-08 21:13:39.000 128 12637.38 122.65 55196.65 88888.00 2009-05-08 21:13:39.125 128 12637.42 122.67 55196.68 88888.00 2009-05-08 21:13:39.250 128 12637.48 122.60 55196.68 88888.00 2009-05-08 21:13:39.375 128 12637.52 122.72 55196.70 88888.00 2009-05-08 21:13:39.500 128 12637.45 122.80 55196.72 88888.00 2009-05-08 21:13:39.625 128 12637.45 122.80 55196.72 88888.00 2009-05-08 21:13:39.750 128 12637.48 122.80 55196.70 88888.00 2009-05-08 21:13:39.875 128 12637.52 122.83 55196.70 88888.00 2009-05-08 21:13:40.000 128 12637.48 122.80 55196.70 88888.00 2009-05-08 21:13:40.125 128 12637.50 122.85 55196.70 88888.00 2009-05-08 21:13:40.250 128 12637.52 122.92 55196.72 88888.00 2009-05-08 21:13:40.375 128 12637.50 122.92 55196.70 88888.00 2009-05-08 21:13:40.500 128 12637.45 122.88 55196.68 88888.00 2009-05-08 21:13:40.625 128 12637.42 122.92 55196.65 88888.00 2009-05-08 21:13:40.750 128 12637.42 122.97 55196.68 88888.00 2009-05-08 21:13:40.875 128 12637.42 123.00 55196.68 88888.00 2009-05-08 21:13:41.000 128 12637.50 123.05 55196.70 88888.00 2009-05-08 21:13:41.125 128 12637.52 123.08 55196.70 88888.00 2009-05-08 21:13:41.250 128 12637.48 123.10 55196.70 88888.00 2009-05-08 21:13:41.375 128 12637.50 123.12 55196.70 88888.00 2009-05-08 21:13:41.500 128 12637.50 123.17 55196.72 88888.00 2009-05-08 21:13:41.625 128 12637.48 123.22 55196.70 88888.00 2009-05-08 21:13:41.750 128 12637.35 123.17 55196.65 88888.00 2009-05-08 21:13:41.875 128 12637.38 123.20 55196.65 88888.00 2009-05-08 21:13:42.000 128 12637.50 123.30 55196.65 88888.00 2009-05-08 21:13:42.125 128 12637.58 123.25 55196.65 88888.00 2009-05-08 21:13:42.250 128 12637.55 123.25 55196.65 88888.00 2009-05-08 21:13:42.375 128 12637.52 123.35 55196.68 88888.00 2009-05-08 21:13:42.500 128 12637.52 123.38 55196.65 88888.00 2009-05-08 21:13:42.625 128 12637.52 123.38 55196.68 88888.00 2009-05-08 21:13:42.750 128 12637.50 123.38 55196.65 88888.00 2009-05-08 21:13:42.875 128 12637.52 123.40 55196.65 88888.00 2009-05-08 21:13:43.000 128 12637.52 123.40 55196.62 88888.00 2009-05-08 21:13:43.125 128 12637.52 123.42 55196.65 88888.00 2009-05-08 21:13:43.250 128 12637.55 123.47 55196.70 88888.00 2009-05-08 21:13:43.375 128 12637.65 123.58 55196.72 88888.00 2009-05-08 21:13:43.500 128 12637.60 123.58 55196.68 88888.00 2009-05-08 21:13:43.625 128 12637.58 123.55 55196.65 88888.00 2009-05-08 21:13:43.750 128 12637.60 123.53 55196.65 88888.00 2009-05-08 21:13:43.875 128 12637.62 123.60 55196.65 88888.00 2009-05-08 21:13:44.000 128 12637.62 123.67 55196.65 88888.00 2009-05-08 21:13:44.125 128 12637.65 123.70 55196.65 88888.00 2009-05-08 21:13:44.250 128 12637.60 123.62 55196.65 88888.00 2009-05-08 21:13:44.375 128 12637.58 123.67 55196.62 88888.00 2009-05-08 21:13:44.500 128 12637.60 123.70 55196.62 88888.00 2009-05-08 21:13:44.625 128 12637.67 123.72 55196.68 88888.00 2009-05-08 21:13:44.750 128 12637.73 123.80 55196.65 88888.00 2009-05-08 21:13:44.875 128 12637.62 123.83 55196.62 88888.00 2009-05-08 21:13:45.000 128 12637.60 123.83 55196.60 88888.00 2009-05-08 21:13:45.125 128 12637.60 123.85 55196.62 88888.00 2009-05-08 21:13:45.250 128 12637.60 123.83 55196.62 88888.00 2009-05-08 21:13:45.375 128 12637.60 123.90 55196.65 88888.00 2009-05-08 21:13:45.500 128 12637.62 123.92 55196.62 88888.00 2009-05-08 21:13:45.625 128 12637.50 123.90 55196.62 88888.00 2009-05-08 21:13:45.750 128 12637.52 123.90 55196.62 88888.00 2009-05-08 21:13:45.875 128 12637.60 123.97 55196.68 88888.00 2009-05-08 21:13:46.000 128 12637.60 123.97 55196.62 88888.00 2009-05-08 21:13:46.125 128 12637.60 124.05 55196.68 88888.00 2009-05-08 21:13:46.250 128 12637.52 124.03 55196.62 88888.00 2009-05-08 21:13:46.375 128 12637.48 124.00 55196.62 88888.00 2009-05-08 21:13:46.500 128 12637.50 124.08 55196.62 88888.00 2009-05-08 21:13:46.625 128 12637.48 124.10 55196.60 88888.00 2009-05-08 21:13:46.750 128 12637.48 124.10 55196.57 88888.00 2009-05-08 21:13:46.875 128 12637.52 124.12 55196.62 88888.00 2009-05-08 21:13:47.000 128 12637.58 124.17 55196.65 88888.00 2009-05-08 21:13:47.125 128 12637.58 124.20 55196.65 88888.00 2009-05-08 21:13:47.250 128 12637.48 124.20 55196.65 88888.00 2009-05-08 21:13:47.375 128 12637.48 124.25 55196.62 88888.00 2009-05-08 21:13:47.500 128 12637.48 124.33 55196.70 88888.00 2009-05-08 21:13:47.625 128 12637.50 124.42 55196.68 88888.00 2009-05-08 21:13:47.750 128 12637.42 124.38 55196.65 88888.00 2009-05-08 21:13:47.875 128 12637.38 124.30 55196.65 88888.00 2009-05-08 21:13:48.000 128 12637.45 124.28 55196.62 88888.00 2009-05-08 21:13:48.125 128 12637.48 124.33 55196.65 88888.00 2009-05-08 21:13:48.250 128 12637.42 124.40 55196.65 88888.00 2009-05-08 21:13:48.375 128 12637.48 124.45 55196.62 88888.00 2009-05-08 21:13:48.500 128 12637.48 124.45 55196.65 88888.00 2009-05-08 21:13:48.625 128 12637.48 124.50 55196.68 88888.00 2009-05-08 21:13:48.750 128 12637.52 124.50 55196.68 88888.00 2009-05-08 21:13:48.875 128 12637.58 124.58 55196.70 88888.00 2009-05-08 21:13:49.000 128 12637.58 124.55 55196.68 88888.00 2009-05-08 21:13:49.125 128 12637.55 124.53 55196.68 88888.00 2009-05-08 21:13:49.250 128 12637.45 124.55 55196.68 88888.00 2009-05-08 21:13:49.375 128 12637.48 124.55 55196.70 88888.00 2009-05-08 21:13:49.500 128 12637.42 124.65 55196.70 88888.00 2009-05-08 21:13:49.625 128 12637.38 124.67 55196.68 88888.00 2009-05-08 21:13:49.750 128 12637.38 124.62 55196.70 88888.00 2009-05-08 21:13:49.875 128 12637.45 124.62 55196.70 88888.00 2009-05-08 21:13:50.000 128 12637.45 124.65 55196.68 88888.00 2009-05-08 21:13:50.125 128 12637.38 124.70 55196.70 88888.00 2009-05-08 21:13:50.250 128 12637.38 124.72 55196.72 88888.00 2009-05-08 21:13:50.375 128 12637.45 124.78 55196.72 88888.00 2009-05-08 21:13:50.500 128 12637.40 124.75 55196.68 88888.00 2009-05-08 21:13:50.625 128 12637.35 124.80 55196.70 88888.00 2009-05-08 21:13:50.750 128 12637.33 124.85 55196.72 88888.00 2009-05-08 21:13:50.875 128 12637.27 124.85 55196.72 88888.00 2009-05-08 21:13:51.000 128 12637.25 124.80 55196.72 88888.00 2009-05-08 21:13:51.125 128 12637.20 124.83 55196.70 88888.00 2009-05-08 21:13:51.250 128 12637.20 124.88 55196.72 88888.00 2009-05-08 21:13:51.375 128 12637.23 124.90 55196.70 88888.00 2009-05-08 21:13:51.500 128 12637.23 124.90 55196.70 88888.00 2009-05-08 21:13:51.625 128 12637.23 124.92 55196.72 88888.00 2009-05-08 21:13:51.750 128 12637.23 124.97 55196.75 88888.00 2009-05-08 21:13:51.875 128 12637.17 124.95 55196.75 88888.00 2009-05-08 21:13:52.000 128 12637.15 124.95 55196.75 88888.00 2009-05-08 21:13:52.125 128 12637.05 124.92 55196.75 88888.00 2009-05-08 21:13:52.250 128 12637.02 124.95 55196.75 88888.00 2009-05-08 21:13:52.375 128 12637.05 124.97 55196.78 88888.00 2009-05-08 21:13:52.500 128 12637.10 124.95 55196.78 88888.00 2009-05-08 21:13:52.625 128 12637.10 124.97 55196.78 88888.00 2009-05-08 21:13:52.750 128 12637.08 125.05 55196.78 88888.00 2009-05-08 21:13:52.875 128 12637.05 125.08 55196.80 88888.00 2009-05-08 21:13:53.000 128 12637.05 125.08 55196.78 88888.00 2009-05-08 21:13:53.125 128 12637.05 125.10 55196.78 88888.00 2009-05-08 21:13:53.250 128 12636.98 125.12 55196.78 88888.00 2009-05-08 21:13:53.375 128 12636.98 125.12 55196.80 88888.00 2009-05-08 21:13:53.500 128 12636.95 125.10 55196.80 88888.00 2009-05-08 21:13:53.625 128 12636.90 125.12 55196.80 88888.00 2009-05-08 21:13:53.750 128 12636.90 125.17 55196.82 88888.00 2009-05-08 21:13:53.875 128 12636.90 125.15 55196.80 88888.00 2009-05-08 21:13:54.000 128 12636.92 125.15 55196.78 88888.00 2009-05-08 21:13:54.125 128 12636.92 125.15 55196.78 88888.00 2009-05-08 21:13:54.250 128 12636.88 125.15 55196.80 88888.00 2009-05-08 21:13:54.375 128 12636.88 125.17 55196.80 88888.00 2009-05-08 21:13:54.500 128 12636.88 125.22 55196.82 88888.00 2009-05-08 21:13:54.625 128 12636.80 125.25 55196.82 88888.00 2009-05-08 21:13:54.750 128 12636.80 125.17 55196.80 88888.00 2009-05-08 21:13:54.875 128 12636.70 125.12 55196.80 88888.00 2009-05-08 21:13:55.000 128 12636.75 125.25 55196.82 88888.00 2009-05-08 21:13:55.125 128 12636.75 125.28 55196.85 88888.00 2009-05-08 21:13:55.250 128 12636.75 125.22 55196.85 88888.00 2009-05-08 21:13:55.375 128 12636.73 125.17 55196.88 88888.00 2009-05-08 21:13:55.500 128 12636.65 125.22 55196.85 88888.00 2009-05-08 21:13:55.625 128 12636.60 125.28 55196.82 88888.00 2009-05-08 21:13:55.750 128 12636.52 125.22 55196.85 88888.00 2009-05-08 21:13:55.875 128 12636.58 125.25 55196.82 88888.00 2009-05-08 21:13:56.000 128 12636.65 125.28 55196.88 88888.00 2009-05-08 21:13:56.125 128 12636.58 125.22 55196.85 88888.00 2009-05-08 21:13:56.250 128 12636.45 125.25 55196.88 88888.00 2009-05-08 21:13:56.375 128 12636.52 125.28 55196.88 88888.00 2009-05-08 21:13:56.500 128 12636.50 125.25 55196.88 88888.00 2009-05-08 21:13:56.625 128 12636.42 125.28 55196.88 88888.00 2009-05-08 21:13:56.750 128 12636.40 125.25 55196.88 88888.00 2009-05-08 21:13:56.875 128 12636.30 125.28 55196.93 88888.00 2009-05-08 21:13:57.000 128 12636.33 125.33 55196.93 88888.00 2009-05-08 21:13:57.125 128 12636.45 125.38 55196.97 88888.00 2009-05-08 21:13:57.250 128 12636.45 125.38 55197.00 88888.00 2009-05-08 21:13:57.375 128 12636.42 125.38 55196.95 88888.00 2009-05-08 21:13:57.500 128 12636.35 125.35 55196.95 88888.00 2009-05-08 21:13:57.625 128 12636.27 125.33 55196.95 88888.00 2009-05-08 21:13:57.750 128 12636.23 125.35 55196.97 88888.00 2009-05-08 21:13:57.875 128 12636.25 125.38 55197.00 88888.00 2009-05-08 21:13:58.000 128 12636.33 125.38 55197.00 88888.00 2009-05-08 21:13:58.125 128 12636.25 125.38 55197.00 88888.00 2009-05-08 21:13:58.250 128 12636.10 125.38 55197.00 88888.00 2009-05-08 21:13:58.375 128 12636.10 125.38 55197.03 88888.00 2009-05-08 21:13:58.500 128 12636.10 125.40 55197.03 88888.00 2009-05-08 21:13:58.625 128 12636.08 125.42 55197.05 88888.00 2009-05-08 21:13:58.750 128 12636.05 125.42 55197.05 88888.00 2009-05-08 21:13:58.875 128 12636.02 125.35 55197.03 88888.00 2009-05-08 21:13:59.000 128 12636.00 125.30 55197.03 88888.00 2009-05-08 21:13:59.125 128 12635.98 125.33 55197.07 88888.00 2009-05-08 21:13:59.250 128 12636.02 125.35 55197.07 88888.00 2009-05-08 21:13:59.375 128 12636.05 125.40 55197.10 88888.00 2009-05-08 21:13:59.500 128 12636.00 125.35 55197.10 88888.00 2009-05-08 21:13:59.625 128 12635.92 125.35 55197.07 88888.00 2009-05-08 21:13:59.750 128 12635.85 125.35 55197.10 88888.00 2009-05-08 21:13:59.875 128 12635.88 125.35 55197.10 88888.00 2009-05-08 21:14:00.000 128 12635.85 125.35 55197.10 88888.00 2009-05-08 21:14:00.125 128 12635.85 125.40 55197.12 88888.00 2009-05-08 21:14:00.250 128 12635.75 125.35 55197.15 88888.00 2009-05-08 21:14:00.375 128 12635.67 125.30 55197.15 88888.00 2009-05-08 21:14:00.500 128 12635.75 125.35 55197.18 88888.00 2009-05-08 21:14:00.625 128 12635.80 125.38 55197.15 88888.00 2009-05-08 21:14:00.750 128 12635.77 125.33 55197.12 88888.00 2009-05-08 21:14:00.875 128 12635.70 125.30 55197.15 88888.00 2009-05-08 21:14:01.000 128 12635.75 125.33 55197.15 88888.00 2009-05-08 21:14:01.125 128 12635.70 125.33 55197.18 88888.00 2009-05-08 21:14:01.250 128 12635.62 125.38 55197.20 88888.00 2009-05-08 21:14:01.375 128 12635.65 125.35 55197.20 88888.00 2009-05-08 21:14:01.500 128 12635.67 125.35 55197.20 88888.00 2009-05-08 21:14:01.625 128 12635.62 125.33 55197.20 88888.00 2009-05-08 21:14:01.750 128 12635.55 125.28 55197.20 88888.00 2009-05-08 21:14:01.875 128 12635.48 125.30 55197.22 88888.00 2009-05-08 21:14:02.000 128 12635.42 125.30 55197.25 88888.00 2009-05-08 21:14:02.125 128 12635.40 125.28 55197.22 88888.00 2009-05-08 21:14:02.250 128 12635.38 125.33 55197.25 88888.00 2009-05-08 21:14:02.375 128 12635.40 125.30 55197.25 88888.00 2009-05-08 21:14:02.500 128 12635.30 125.25 55197.28 88888.00 2009-05-08 21:14:02.625 128 12635.30 125.30 55197.28 88888.00 2009-05-08 21:14:02.750 128 12635.23 125.28 55197.28 88888.00 2009-05-08 21:14:02.875 128 12635.17 125.30 55197.30 88888.00 2009-05-08 21:14:03.000 128 12635.20 125.33 55197.28 88888.00 2009-05-08 21:14:03.125 128 12635.23 125.33 55197.32 88888.00 2009-05-08 21:14:03.250 128 12635.20 125.30 55197.30 88888.00 2009-05-08 21:14:03.375 128 12635.15 125.30 55197.28 88888.00 2009-05-08 21:14:03.500 128 12635.08 125.30 55197.32 88888.00 2009-05-08 21:14:03.625 128 12635.02 125.33 55197.35 88888.00 2009-05-08 21:14:03.750 128 12634.95 125.28 55197.35 88888.00 2009-05-08 21:14:03.875 128 12634.92 125.25 55197.35 88888.00 2009-05-08 21:14:04.000 128 12634.92 125.22 55197.32 88888.00 2009-05-08 21:14:04.125 128 12634.95 125.28 55197.35 88888.00 2009-05-08 21:14:04.250 128 12634.90 125.33 55197.35 88888.00 2009-05-08 21:14:04.375 128 12634.88 125.33 55197.35 88888.00 2009-05-08 21:14:04.500 128 12634.80 125.25 55197.35 88888.00 2009-05-08 21:14:04.625 128 12634.80 125.28 55197.38 88888.00 2009-05-08 21:14:04.750 128 12634.83 125.30 55197.35 88888.00 2009-05-08 21:14:04.875 128 12634.85 125.28 55197.38 88888.00 2009-05-08 21:14:05.000 128 12634.77 125.25 55197.38 88888.00 2009-05-08 21:14:05.125 128 12634.75 125.25 55197.43 88888.00 2009-05-08 21:14:05.250 128 12634.67 125.30 55197.40 88888.00 2009-05-08 21:14:05.375 128 12634.73 125.33 55197.40 88888.00 2009-05-08 21:14:05.500 128 12634.73 125.28 55197.40 88888.00 2009-05-08 21:14:05.625 128 12634.70 125.25 55197.45 88888.00 2009-05-08 21:14:05.750 128 12634.67 125.25 55197.45 88888.00 2009-05-08 21:14:05.875 128 12634.67 125.22 55197.47 88888.00 2009-05-08 21:14:06.000 128 12634.75 125.25 55197.45 88888.00 2009-05-08 21:14:06.125 128 12634.67 125.30 55197.45 88888.00 2009-05-08 21:14:06.250 128 12634.58 125.25 55197.47 88888.00 2009-05-08 21:14:06.375 128 12634.50 125.25 55197.47 88888.00 2009-05-08 21:14:06.500 128 12634.55 125.30 55197.53 88888.00 2009-05-08 21:14:06.625 128 12634.58 125.33 55197.53 88888.00 2009-05-08 21:14:06.750 128 12634.55 125.28 55197.50 88888.00 2009-05-08 21:14:06.875 128 12634.50 125.22 55197.47 88888.00 2009-05-08 21:14:07.000 128 12634.48 125.15 55197.47 88888.00 2009-05-08 21:14:07.125 128 12634.48 125.17 55197.53 88888.00 2009-05-08 21:14:07.250 128 12634.40 125.12 55197.53 88888.00 2009-05-08 21:14:07.375 128 12634.35 125.17 55197.53 88888.00 2009-05-08 21:14:07.500 128 12634.33 125.35 55197.55 88888.00 2009-05-08 21:14:07.625 128 12634.30 125.30 55197.53 88888.00 2009-05-08 21:14:07.750 128 12634.33 125.22 55197.53 88888.00 2009-05-08 21:14:07.875 128 12634.33 125.20 55197.53 88888.00 2009-05-08 21:14:08.000 128 12634.27 125.20 55197.50 88888.00 2009-05-08 21:14:08.125 128 12634.25 125.20 55197.53 88888.00 2009-05-08 21:14:08.250 128 12634.23 125.17 55197.53 88888.00 2009-05-08 21:14:08.375 128 12634.25 125.15 55197.57 88888.00 2009-05-08 21:14:08.500 128 12634.23 125.15 55197.57 88888.00 2009-05-08 21:14:08.625 128 12634.23 125.17 55197.55 88888.00 2009-05-08 21:14:08.750 128 12634.20 125.22 55197.53 88888.00 2009-05-08 21:14:08.875 128 12634.17 125.25 55197.55 88888.00 2009-05-08 21:14:09.000 128 12634.12 125.22 55197.57 88888.00 2009-05-08 21:14:09.125 128 12634.15 125.15 55197.57 88888.00 2009-05-08 21:14:09.250 128 12634.12 125.20 55197.60 88888.00 2009-05-08 21:14:09.375 128 12634.12 125.17 55197.60 88888.00 2009-05-08 21:14:09.500 128 12634.08 125.12 55197.57 88888.00 2009-05-08 21:14:09.625 128 12634.10 125.15 55197.57 88888.00 2009-05-08 21:14:09.750 128 12634.08 125.17 55197.57 88888.00 2009-05-08 21:14:09.875 128 12634.10 125.20 55197.60 88888.00 2009-05-08 21:14:10.000 128 12634.10 125.20 55197.62 88888.00 2009-05-08 21:14:10.125 128 12634.10 125.15 55197.65 88888.00 2009-05-08 21:14:10.250 128 12634.08 125.15 55197.62 88888.00 2009-05-08 21:14:10.375 128 12634.12 125.17 55197.65 88888.00 2009-05-08 21:14:10.500 128 12634.08 125.17 55197.68 88888.00 2009-05-08 21:14:10.625 128 12634.02 125.15 55197.65 88888.00 2009-05-08 21:14:10.750 128 12633.92 125.08 55197.62 88888.00 2009-05-08 21:14:10.875 128 12633.90 125.10 55197.65 88888.00 2009-05-08 21:14:11.000 128 12633.92 125.15 55197.65 88888.00 2009-05-08 21:14:11.125 128 12633.92 125.10 55197.65 88888.00 2009-05-08 21:14:11.250 128 12633.85 125.05 55197.65 88888.00 2009-05-08 21:14:11.375 128 12633.85 125.08 55197.62 88888.00 2009-05-08 21:14:11.500 128 12633.90 125.12 55197.68 88888.00 2009-05-08 21:14:11.625 128 12633.92 125.12 55197.68 88888.00 2009-05-08 21:14:11.750 128 12633.90 125.10 55197.68 88888.00 2009-05-08 21:14:11.875 128 12633.90 125.05 55197.65 88888.00 2009-05-08 21:14:12.000 128 12633.90 125.12 55197.65 88888.00 2009-05-08 21:14:12.125 128 12633.90 125.15 55197.68 88888.00 2009-05-08 21:14:12.250 128 12633.88 125.08 55197.68 88888.00 2009-05-08 21:14:12.375 128 12633.92 125.08 55197.68 88888.00 2009-05-08 21:14:12.500 128 12633.95 125.08 55197.68 88888.00 2009-05-08 21:14:12.625 128 12633.95 125.10 55197.70 88888.00 2009-05-08 21:14:12.750 128 12633.90 125.15 55197.68 88888.00 2009-05-08 21:14:12.875 128 12633.88 125.10 55197.68 88888.00 2009-05-08 21:14:13.000 128 12633.80 125.08 55197.65 88888.00 2009-05-08 21:14:13.125 128 12633.80 125.03 55197.68 88888.00 2009-05-08 21:14:13.250 128 12633.75 124.97 55197.68 88888.00 2009-05-08 21:14:13.375 128 12633.75 124.97 55197.68 88888.00 2009-05-08 21:14:13.500 128 12633.77 125.03 55197.70 88888.00 2009-05-08 21:14:13.625 128 12633.77 125.00 55197.70 88888.00 2009-05-08 21:14:13.750 128 12633.75 125.00 55197.70 88888.00 2009-05-08 21:14:13.875 128 12633.80 125.03 55197.72 88888.00 2009-05-08 21:14:14.000 128 12633.80 125.08 55197.75 88888.00 2009-05-08 21:14:14.125 128 12633.73 125.03 55197.72 88888.00 2009-05-08 21:14:14.250 128 12633.67 125.03 55197.75 88888.00 2009-05-08 21:14:14.375 128 12633.62 124.97 55197.72 88888.00 2009-05-08 21:14:14.500 128 12633.62 124.95 55197.72 88888.00 2009-05-08 21:14:14.625 128 12633.60 125.00 55197.70 88888.00 2009-05-08 21:14:14.750 128 12633.60 125.00 55197.70 88888.00 2009-05-08 21:14:14.875 128 12633.65 125.00 55197.70 88888.00 2009-05-08 21:14:15.000 128 12633.67 125.05 55197.70 88888.00 2009-05-08 21:14:15.125 128 12633.65 125.10 55197.75 88888.00 2009-05-08 21:14:15.250 128 12633.62 125.05 55197.75 88888.00 2009-05-08 21:14:15.375 128 12633.60 125.00 55197.75 88888.00 2009-05-08 21:14:15.500 128 12633.55 124.97 55197.72 88888.00 2009-05-08 21:14:15.625 128 12633.50 124.92 55197.68 88888.00 2009-05-08 21:14:15.750 128 12633.58 124.92 55197.70 88888.00 2009-05-08 21:14:15.875 128 12633.62 125.00 55197.72 88888.00 2009-05-08 21:14:16.000 128 12633.58 124.95 55197.72 88888.00 2009-05-08 21:14:16.125 128 12633.58 125.00 55197.72 88888.00 2009-05-08 21:14:16.250 128 12633.58 124.97 55197.70 88888.00 2009-05-08 21:14:16.375 128 12633.58 124.95 55197.70 88888.00 2009-05-08 21:14:16.500 128 12633.58 125.03 55197.75 88888.00 2009-05-08 21:14:16.625 128 12633.58 125.03 55197.72 88888.00 2009-05-08 21:14:16.750 128 12633.50 125.00 55197.72 88888.00 2009-05-08 21:14:16.875 128 12633.50 124.95 55197.75 88888.00 2009-05-08 21:14:17.000 128 12633.52 124.92 55197.72 88888.00 2009-05-08 21:14:17.125 128 12633.50 124.85 55197.72 88888.00 2009-05-08 21:14:17.250 128 12633.45 124.83 55197.72 88888.00 2009-05-08 21:14:17.375 128 12633.48 124.85 55197.70 88888.00 2009-05-08 21:14:17.500 128 12633.52 124.90 55197.70 88888.00 2009-05-08 21:14:17.625 128 12633.58 124.90 55197.70 88888.00 2009-05-08 21:14:17.750 128 12633.55 124.88 55197.70 88888.00 2009-05-08 21:14:17.875 128 12633.55 124.88 55197.70 88888.00 2009-05-08 21:14:18.000 128 12633.62 124.90 55197.70 88888.00 2009-05-08 21:14:18.125 128 12633.67 124.95 55197.72 88888.00 2009-05-08 21:14:18.250 128 12633.58 124.92 55197.75 88888.00 2009-05-08 21:14:18.375 128 12633.55 124.95 55197.72 88888.00 2009-05-08 21:14:18.500 128 12633.52 124.90 55197.75 88888.00 2009-05-08 21:14:18.625 128 12633.58 124.88 55197.72 88888.00 2009-05-08 21:14:18.750 128 12633.52 124.85 55197.72 88888.00 2009-05-08 21:14:18.875 128 12633.52 124.85 55197.70 88888.00 2009-05-08 21:14:19.000 128 12633.58 124.83 55197.70 88888.00 2009-05-08 21:14:19.125 128 12633.58 124.83 55197.70 88888.00 2009-05-08 21:14:19.250 128 12633.60 124.83 55197.70 88888.00 2009-05-08 21:14:19.375 128 12633.60 124.88 55197.70 88888.00 2009-05-08 21:14:19.500 128 12633.58 124.85 55197.70 88888.00 2009-05-08 21:14:19.625 128 12633.65 124.80 55197.72 88888.00 2009-05-08 21:14:19.750 128 12633.60 124.90 55197.75 88888.00 2009-05-08 21:14:19.875 128 12633.58 124.88 55197.72 88888.00 2009-05-08 21:14:20.000 128 12633.58 124.85 55197.72 88888.00 2009-05-08 21:14:20.125 128 12633.65 124.80 55197.75 88888.00 2009-05-08 21:14:20.250 128 12633.65 124.72 55197.72 88888.00 2009-05-08 21:14:20.375 128 12633.60 124.75 55197.72 88888.00 2009-05-08 21:14:20.500 128 12633.62 124.83 55197.72 88888.00 2009-05-08 21:14:20.625 128 12633.67 124.83 55197.70 88888.00 2009-05-08 21:14:20.750 128 12633.73 124.80 55197.70 88888.00 2009-05-08 21:14:20.875 128 12633.67 124.72 55197.68 88888.00 2009-05-08 21:14:21.000 128 12633.62 124.67 55197.68 88888.00 2009-05-08 21:14:21.125 128 12633.58 124.72 55197.68 88888.00 2009-05-08 21:14:21.250 128 12633.60 124.78 55197.72 88888.00 2009-05-08 21:14:21.375 128 12633.73 124.80 55197.72 88888.00 2009-05-08 21:14:21.500 128 12633.73 124.80 55197.72 88888.00 2009-05-08 21:14:21.625 128 12633.73 124.75 55197.72 88888.00 2009-05-08 21:14:21.750 128 12633.62 124.75 55197.72 88888.00 2009-05-08 21:14:21.875 128 12633.55 124.72 55197.70 88888.00 2009-05-08 21:14:22.000 128 12633.60 124.75 55197.72 88888.00 2009-05-08 21:14:22.125 128 12633.67 124.72 55197.72 88888.00 2009-05-08 21:14:22.250 128 12633.65 124.70 55197.70 88888.00 2009-05-08 21:14:22.375 128 12633.65 124.72 55197.70 88888.00 2009-05-08 21:14:22.500 128 12633.58 124.72 55197.68 88888.00 2009-05-08 21:14:22.625 128 12633.50 124.65 55197.68 88888.00 2009-05-08 21:14:22.750 128 12633.58 124.75 55197.68 88888.00 2009-05-08 21:14:22.875 128 12633.60 124.75 55197.72 88888.00 2009-05-08 21:14:23.000 128 12633.60 124.72 55197.70 88888.00 2009-05-08 21:14:23.125 128 12633.62 124.70 55197.70 88888.00 2009-05-08 21:14:23.250 128 12633.62 124.65 55197.68 88888.00 2009-05-08 21:14:23.375 128 12633.60 124.67 55197.68 88888.00 2009-05-08 21:14:23.500 128 12633.58 124.70 55197.70 88888.00 2009-05-08 21:14:23.625 128 12633.65 124.72 55197.72 88888.00 2009-05-08 21:14:23.750 128 12633.62 124.72 55197.70 88888.00 2009-05-08 21:14:23.875 128 12633.58 124.58 55197.62 88888.00 2009-05-08 21:14:24.000 128 12633.55 124.58 55197.62 88888.00 2009-05-08 21:14:24.125 128 12633.58 124.65 55197.65 88888.00 2009-05-08 21:14:24.250 128 12633.58 124.65 55197.65 88888.00 2009-05-08 21:14:24.375 128 12633.58 124.60 55197.65 88888.00 2009-05-08 21:14:24.500 128 12633.62 124.65 55197.65 88888.00 2009-05-08 21:14:24.625 128 12633.75 124.62 55197.65 88888.00 2009-05-08 21:14:24.750 128 12633.67 124.60 55197.62 88888.00 2009-05-08 21:14:24.875 128 12633.67 124.58 55197.62 88888.00 2009-05-08 21:14:25.000 128 12633.75 124.65 55197.65 88888.00 2009-05-08 21:14:25.125 128 12633.75 124.65 55197.68 88888.00 2009-05-08 21:14:25.250 128 12633.73 124.60 55197.62 88888.00 2009-05-08 21:14:25.375 128 12633.70 124.60 55197.62 88888.00 2009-05-08 21:14:25.500 128 12633.73 124.65 55197.62 88888.00 2009-05-08 21:14:25.625 128 12633.65 124.55 55197.62 88888.00 2009-05-08 21:14:25.750 128 12633.67 124.55 55197.62 88888.00 2009-05-08 21:14:25.875 128 12633.75 124.60 55197.60 88888.00 2009-05-08 21:14:26.000 128 12633.75 124.62 55197.57 88888.00 2009-05-08 21:14:26.125 128 12633.67 124.58 55197.57 88888.00 2009-05-08 21:14:26.250 128 12633.62 124.55 55197.57 88888.00 2009-05-08 21:14:26.375 128 12633.67 124.55 55197.57 88888.00 2009-05-08 21:14:26.500 128 12633.85 124.60 55197.65 88888.00 2009-05-08 21:14:26.625 128 12633.92 124.70 55197.62 88888.00 2009-05-08 21:14:26.750 128 12633.88 124.62 55197.62 88888.00 2009-05-08 21:14:26.875 128 12633.88 124.58 55197.65 88888.00 2009-05-08 21:14:27.000 128 12633.92 124.58 55197.62 88888.00 2009-05-08 21:14:27.125 128 12633.95 124.58 55197.60 88888.00 2009-05-08 21:14:27.250 128 12633.92 124.62 55197.60 88888.00 2009-05-08 21:14:27.375 128 12633.92 124.62 55197.57 88888.00 2009-05-08 21:14:27.500 128 12633.90 124.58 55197.55 88888.00 2009-05-08 21:14:27.625 128 12633.92 124.55 55197.57 88888.00 2009-05-08 21:14:27.750 128 12633.90 124.55 55197.55 88888.00 2009-05-08 21:14:27.875 128 12633.88 124.58 55197.55 88888.00 2009-05-08 21:14:28.000 128 12633.98 124.58 55197.55 88888.00 2009-05-08 21:14:28.125 128 12633.98 124.53 55197.55 88888.00 2009-05-08 21:14:28.250 128 12633.90 124.45 55197.55 88888.00 2009-05-08 21:14:28.375 128 12633.90 124.42 55197.53 88888.00 2009-05-08 21:14:28.500 128 12633.92 124.47 55197.55 88888.00 2009-05-08 21:14:28.625 128 12633.92 124.47 55197.53 88888.00 2009-05-08 21:14:28.750 128 12633.92 124.55 55197.53 88888.00 2009-05-08 21:14:28.875 128 12633.95 124.60 55197.53 88888.00 2009-05-08 21:14:29.000 128 12633.88 124.58 55197.47 88888.00 2009-05-08 21:14:29.125 128 12633.95 124.53 55197.50 88888.00 2009-05-08 21:14:29.250 128 12634.00 124.50 55197.53 88888.00 2009-05-08 21:14:29.375 128 12634.00 124.55 55197.55 88888.00 2009-05-08 21:14:29.500 128 12634.00 124.58 55197.53 88888.00 2009-05-08 21:14:29.625 128 12634.00 124.55 55197.50 88888.00 2009-05-08 21:14:29.750 128 12633.98 124.53 55197.50 88888.00 2009-05-08 21:14:29.875 128 12634.02 124.50 55197.45 88888.00 2009-05-08 21:14:30.000 128 12634.05 124.50 55197.43 88888.00 2009-05-08 21:14:30.125 128 12634.08 124.50 55197.47 88888.00 2009-05-08 21:14:30.250 128 12634.08 124.53 55197.47 88888.00 2009-05-08 21:14:30.375 128 12634.08 124.47 55197.43 88888.00 2009-05-08 21:14:30.500 128 12634.08 124.47 55197.45 88888.00 2009-05-08 21:14:30.625 128 12634.17 124.53 55197.45 88888.00 2009-05-08 21:14:30.750 128 12634.17 124.47 55197.43 88888.00 2009-05-08 21:14:30.875 128 12634.20 124.47 55197.40 88888.00 2009-05-08 21:14:31.000 128 12634.23 124.55 55197.43 88888.00 2009-05-08 21:14:31.125 128 12634.23 124.55 55197.45 88888.00 2009-05-08 21:14:31.250 128 12634.17 124.47 55197.43 88888.00 2009-05-08 21:14:31.375 128 12634.20 124.47 55197.40 88888.00 2009-05-08 21:14:31.500 128 12634.20 124.47 55197.43 88888.00 2009-05-08 21:14:31.625 128 12634.20 124.55 55197.40 88888.00 2009-05-08 21:14:31.750 128 12634.27 124.58 55197.43 88888.00 2009-05-08 21:14:31.875 128 12634.27 124.53 55197.40 88888.00 2009-05-08 21:14:32.000 128 12634.33 124.58 55197.43 88888.00 2009-05-08 21:14:32.125 128 12634.30 124.60 55197.45 88888.00 2009-05-08 21:14:32.250 128 12634.23 124.47 55197.38 88888.00 2009-05-08 21:14:32.375 128 12634.30 124.50 55197.38 88888.00 2009-05-08 21:14:32.500 128 12634.33 124.55 55197.38 88888.00 2009-05-08 21:14:32.625 128 12634.38 124.58 55197.38 88888.00 2009-05-08 21:14:32.750 128 12634.38 124.55 55197.38 88888.00 2009-05-08 21:14:32.875 128 12634.38 124.53 55197.38 88888.00 2009-05-08 21:14:33.000 128 12634.40 124.47 55197.32 88888.00 2009-05-08 21:14:33.125 128 12634.40 124.53 55197.35 88888.00 2009-05-08 21:14:33.250 128 12634.45 124.55 55197.38 88888.00 2009-05-08 21:14:33.375 128 12634.52 124.55 55197.38 88888.00 2009-05-08 21:14:33.500 128 12634.52 124.58 55197.38 88888.00 2009-05-08 21:14:33.625 128 12634.52 124.62 55197.38 88888.00 2009-05-08 21:14:33.750 128 12634.50 124.62 55197.32 88888.00 2009-05-08 21:14:33.875 128 12634.48 124.62 55197.35 88888.00 2009-05-08 21:14:34.000 128 12634.52 124.58 55197.32 88888.00 2009-05-08 21:14:34.125 128 12634.52 124.55 55197.30 88888.00 2009-05-08 21:14:34.250 128 12634.52 124.53 55197.30 88888.00 2009-05-08 21:14:34.375 128 12634.50 124.53 55197.30 88888.00 2009-05-08 21:14:34.500 128 12634.55 124.55 55197.32 88888.00 2009-05-08 21:14:34.625 128 12634.62 124.53 55197.30 88888.00 2009-05-08 21:14:34.750 128 12634.67 124.55 55197.28 88888.00 2009-05-08 21:14:34.875 128 12634.75 124.60 55197.30 88888.00 2009-05-08 21:14:35.000 128 12634.77 124.55 55197.30 88888.00 2009-05-08 21:14:35.125 128 12634.73 124.55 55197.32 88888.00 2009-05-08 21:14:35.250 128 12634.65 124.53 55197.30 88888.00 2009-05-08 21:14:35.375 128 12634.70 124.55 55197.30 88888.00 2009-05-08 21:14:35.500 128 12634.80 124.58 55197.28 88888.00 2009-05-08 21:14:35.625 128 12634.83 124.60 55197.28 88888.00 2009-05-08 21:14:35.750 128 12634.80 124.60 55197.28 88888.00 2009-05-08 21:14:35.875 128 12634.70 124.55 55197.25 88888.00 2009-05-08 21:14:36.000 128 12634.73 124.58 55197.25 88888.00 2009-05-08 21:14:36.125 128 12634.80 124.55 55197.22 88888.00 2009-05-08 21:14:36.250 128 12634.80 124.55 55197.25 88888.00 2009-05-08 21:14:36.375 128 12634.85 124.60 55197.22 88888.00 2009-05-08 21:14:36.500 128 12634.83 124.55 55197.18 88888.00 2009-05-08 21:14:36.625 128 12634.85 124.58 55197.20 88888.00 2009-05-08 21:14:36.750 128 12634.90 124.60 55197.20 88888.00 2009-05-08 21:14:36.875 128 12634.88 124.60 55197.18 88888.00 2009-05-08 21:14:37.000 128 12634.85 124.60 55197.18 88888.00 2009-05-08 21:14:37.125 128 12634.88 124.65 55197.20 88888.00 2009-05-08 21:14:37.250 128 12634.88 124.62 55197.20 88888.00 2009-05-08 21:14:37.375 128 12634.88 124.60 55197.20 88888.00 2009-05-08 21:14:37.500 128 12634.88 124.55 55197.18 88888.00 2009-05-08 21:14:37.625 128 12634.83 124.55 55197.15 88888.00 2009-05-08 21:14:37.750 128 12634.95 124.60 55197.18 88888.00 2009-05-08 21:14:37.875 128 12635.00 124.58 55197.18 88888.00 2009-05-08 21:14:38.000 128 12635.02 124.53 55197.15 88888.00 2009-05-08 21:14:38.125 128 12634.98 124.53 55197.15 88888.00 2009-05-08 21:14:38.250 128 12634.92 124.53 55197.15 88888.00 2009-05-08 21:14:38.375 128 12634.92 124.55 55197.15 88888.00 2009-05-08 21:14:38.500 128 12634.92 124.55 55197.12 88888.00 2009-05-08 21:14:38.625 128 12634.95 124.55 55197.15 88888.00 2009-05-08 21:14:38.750 128 12635.00 124.58 55197.15 88888.00 2009-05-08 21:14:38.875 128 12635.02 124.58 55197.15 88888.00 2009-05-08 21:14:39.000 128 12635.05 124.55 55197.15 88888.00 2009-05-08 21:14:39.125 128 12635.02 124.58 55197.15 88888.00 2009-05-08 21:14:39.250 128 12635.00 124.58 55197.15 88888.00 2009-05-08 21:14:39.375 128 12635.00 124.53 55197.15 88888.00 2009-05-08 21:14:39.500 128 12635.02 124.53 55197.12 88888.00 2009-05-08 21:14:39.625 128 12635.05 124.47 55197.12 88888.00 2009-05-08 21:14:39.750 128 12635.05 124.53 55197.15 88888.00 2009-05-08 21:14:39.875 128 12635.02 124.55 55197.15 88888.00 2009-05-08 21:14:40.000 128 12634.88 124.53 55197.12 88888.00 2009-05-08 21:14:40.125 128 12634.85 124.55 55197.12 88888.00 2009-05-08 21:14:40.250 128 12634.92 124.55 55197.18 88888.00 2009-05-08 21:14:40.375 128 12635.02 124.62 55197.15 88888.00 2009-05-08 21:14:40.500 128 12635.02 124.60 55197.15 88888.00 2009-05-08 21:14:40.625 128 12635.02 124.60 55197.15 88888.00 2009-05-08 21:14:40.750 128 12635.02 124.62 55197.18 88888.00 2009-05-08 21:14:40.875 128 12635.05 124.53 55197.15 88888.00 2009-05-08 21:14:41.000 128 12635.08 124.55 55197.15 88888.00 2009-05-08 21:14:41.125 128 12635.02 124.58 55197.18 88888.00 2009-05-08 21:14:41.250 128 12635.02 124.53 55197.12 88888.00 2009-05-08 21:14:41.375 128 12635.02 124.47 55197.12 88888.00 2009-05-08 21:14:41.500 128 12635.05 124.55 55197.15 88888.00 2009-05-08 21:14:41.625 128 12635.08 124.58 55197.15 88888.00 2009-05-08 21:14:41.750 128 12635.10 124.60 55197.15 88888.00 2009-05-08 21:14:41.875 128 12635.15 124.58 55197.12 88888.00 2009-05-08 21:14:42.000 128 12635.10 124.58 55197.12 88888.00 2009-05-08 21:14:42.125 128 12635.08 124.55 55197.12 88888.00 2009-05-08 21:14:42.250 128 12635.05 124.45 55197.15 88888.00 2009-05-08 21:14:42.375 128 12635.08 124.53 55197.15 88888.00 2009-05-08 21:14:42.500 128 12635.10 124.55 55197.18 88888.00 2009-05-08 21:14:42.625 128 12635.15 124.55 55197.18 88888.00 2009-05-08 21:14:42.750 128 12635.17 124.58 55197.18 88888.00 2009-05-08 21:14:42.875 128 12635.12 124.55 55197.15 88888.00 2009-05-08 21:14:43.000 128 12635.08 124.50 55197.15 88888.00 2009-05-08 21:14:43.125 128 12635.05 124.50 55197.12 88888.00 2009-05-08 21:14:43.250 128 12635.10 124.53 55197.12 88888.00 2009-05-08 21:14:43.375 128 12635.12 124.53 55197.10 88888.00 2009-05-08 21:14:43.500 128 12635.10 124.47 55197.12 88888.00 2009-05-08 21:14:43.625 128 12635.08 124.47 55197.15 88888.00 2009-05-08 21:14:43.750 128 12635.12 124.50 55197.18 88888.00 2009-05-08 21:14:43.875 128 12635.15 124.53 55197.12 88888.00 2009-05-08 21:14:44.000 128 12635.10 124.45 55197.12 88888.00 2009-05-08 21:14:44.125 128 12635.08 124.45 55197.12 88888.00 2009-05-08 21:14:44.250 128 12635.15 124.45 55197.15 88888.00 2009-05-08 21:14:44.375 128 12635.10 124.45 55197.12 88888.00 2009-05-08 21:14:44.500 128 12635.10 124.50 55197.15 88888.00 2009-05-08 21:14:44.625 128 12635.12 124.50 55197.15 88888.00 2009-05-08 21:14:44.750 128 12635.12 124.53 55197.12 88888.00 2009-05-08 21:14:44.875 128 12635.12 124.53 55197.12 88888.00 2009-05-08 21:14:45.000 128 12635.10 124.45 55197.10 88888.00 2009-05-08 21:14:45.125 128 12635.12 124.38 55197.10 88888.00 2009-05-08 21:14:45.250 128 12635.10 124.35 55197.10 88888.00 2009-05-08 21:14:45.375 128 12635.05 124.35 55197.12 88888.00 2009-05-08 21:14:45.500 128 12635.08 124.40 55197.12 88888.00 2009-05-08 21:14:45.625 128 12635.10 124.42 55197.15 88888.00 2009-05-08 21:14:45.750 128 12635.05 124.45 55197.15 88888.00 2009-05-08 21:14:45.875 128 12634.95 124.42 55197.15 88888.00 2009-05-08 21:14:46.000 128 12634.95 124.40 55197.15 88888.00 2009-05-08 21:14:46.125 128 12634.95 124.38 55197.15 88888.00 2009-05-08 21:14:46.250 128 12634.95 124.38 55197.12 88888.00 2009-05-08 21:14:46.375 128 12634.90 124.38 55197.18 88888.00 2009-05-08 21:14:46.500 128 12634.88 124.40 55197.15 88888.00 2009-05-08 21:14:46.625 128 12634.90 124.42 55197.18 88888.00 2009-05-08 21:14:46.750 128 12634.92 124.40 55197.15 88888.00 2009-05-08 21:14:46.875 128 12634.98 124.40 55197.18 88888.00 2009-05-08 21:14:47.000 128 12634.98 124.45 55197.18 88888.00 2009-05-08 21:14:47.125 128 12634.95 124.40 55197.15 88888.00 2009-05-08 21:14:47.250 128 12634.85 124.33 55197.18 88888.00 2009-05-08 21:14:47.375 128 12634.90 124.30 55197.18 88888.00 2009-05-08 21:14:47.500 128 12634.90 124.35 55197.22 88888.00 2009-05-08 21:14:47.625 128 12634.85 124.35 55197.22 88888.00 2009-05-08 21:14:47.750 128 12634.80 124.35 55197.20 88888.00 2009-05-08 21:14:47.875 128 12634.85 124.40 55197.20 88888.00 2009-05-08 21:14:48.000 128 12634.92 124.45 55197.25 88888.00 2009-05-08 21:14:48.125 128 12634.92 124.35 55197.25 88888.00 2009-05-08 21:14:48.250 128 12634.85 124.25 55197.18 88888.00 2009-05-08 21:14:48.375 128 12634.80 124.25 55197.20 88888.00 2009-05-08 21:14:48.500 128 12634.83 124.35 55197.22 88888.00 2009-05-08 21:14:48.625 128 12634.83 124.33 55197.22 88888.00 2009-05-08 21:14:48.750 128 12634.80 124.30 55197.22 88888.00 2009-05-08 21:14:48.875 128 12634.77 124.30 55197.22 88888.00 2009-05-08 21:14:49.000 128 12634.75 124.28 55197.22 88888.00 2009-05-08 21:14:49.125 128 12634.75 124.33 55197.22 88888.00 2009-05-08 21:14:49.250 128 12634.75 124.33 55197.25 88888.00 2009-05-08 21:14:49.375 128 12634.75 124.30 55197.22 88888.00 2009-05-08 21:14:49.500 128 12634.73 124.30 55197.25 88888.00 2009-05-08 21:14:49.625 128 12634.67 124.30 55197.25 88888.00 2009-05-08 21:14:49.750 128 12634.75 124.33 55197.25 88888.00 2009-05-08 21:14:49.875 128 12634.77 124.30 55197.28 88888.00 2009-05-08 21:14:50.000 128 12634.67 124.25 55197.25 88888.00 2009-05-08 21:14:50.125 128 12634.62 124.28 55197.22 88888.00 2009-05-08 21:14:50.250 128 12634.70 124.22 55197.25 88888.00 2009-05-08 21:14:50.375 128 12634.70 124.20 55197.22 88888.00 2009-05-08 21:14:50.500 128 12634.75 124.20 55197.28 88888.00 2009-05-08 21:14:50.625 128 12634.80 124.17 55197.25 88888.00 2009-05-08 21:14:50.750 128 12634.80 124.25 55197.28 88888.00 2009-05-08 21:14:50.875 128 12634.73 124.25 55197.28 88888.00 2009-05-08 21:14:51.000 128 12634.75 124.22 55197.25 88888.00 2009-05-08 21:14:51.125 128 12634.77 124.25 55197.28 88888.00 2009-05-08 21:14:51.250 128 12634.75 124.28 55197.28 88888.00 2009-05-08 21:14:51.375 128 12634.62 124.28 55197.30 88888.00 2009-05-08 21:14:51.500 128 12634.55 124.28 55197.30 88888.00 2009-05-08 21:14:51.625 128 12634.62 124.28 55197.32 88888.00 2009-05-08 21:14:51.750 128 12634.75 124.25 55197.30 88888.00 2009-05-08 21:14:51.875 128 12634.75 124.20 55197.30 88888.00 2009-05-08 21:14:52.000 128 12634.70 124.17 55197.30 88888.00 2009-05-08 21:14:52.125 128 12634.67 124.22 55197.30 88888.00 2009-05-08 21:14:52.250 128 12634.70 124.20 55197.28 88888.00 2009-05-08 21:14:52.375 128 12634.73 124.20 55197.30 88888.00 2009-05-08 21:14:52.500 128 12634.70 124.22 55197.32 88888.00 2009-05-08 21:14:52.625 128 12634.62 124.22 55197.35 88888.00 2009-05-08 21:14:52.750 128 12634.65 124.20 55197.35 88888.00 2009-05-08 21:14:52.875 128 12634.60 124.28 55197.35 88888.00 2009-05-08 21:14:53.000 128 12634.55 124.22 55197.35 88888.00 2009-05-08 21:14:53.125 128 12634.50 124.15 55197.32 88888.00 2009-05-08 21:14:53.250 128 12634.50 124.10 55197.32 88888.00 2009-05-08 21:14:53.375 128 12634.48 124.10 55197.35 88888.00 2009-05-08 21:14:53.500 128 12634.55 124.12 55197.35 88888.00 2009-05-08 21:14:53.625 128 12634.62 124.20 55197.38 88888.00 2009-05-08 21:14:53.750 128 12634.60 124.22 55197.40 88888.00 2009-05-08 21:14:53.875 128 12634.55 124.17 55197.35 88888.00 2009-05-08 21:14:54.000 128 12634.50 124.17 55197.35 88888.00 2009-05-08 21:14:54.125 128 12634.55 124.17 55197.38 88888.00 2009-05-08 21:14:54.250 128 12634.58 124.17 55197.40 88888.00 2009-05-08 21:14:54.375 128 12634.50 124.15 55197.38 88888.00 2009-05-08 21:14:54.500 128 12634.48 124.17 55197.38 88888.00 2009-05-08 21:14:54.625 128 12634.42 124.17 55197.38 88888.00 2009-05-08 21:14:54.750 128 12634.42 124.17 55197.38 88888.00 2009-05-08 21:14:54.875 128 12634.52 124.17 55197.40 88888.00 2009-05-08 21:14:55.000 128 12634.55 124.17 55197.38 88888.00 2009-05-08 21:14:55.125 128 12634.52 124.22 55197.40 88888.00 2009-05-08 21:14:55.250 128 12634.55 124.22 55197.43 88888.00 2009-05-08 21:14:55.375 128 12634.52 124.20 55197.43 88888.00 2009-05-08 21:14:55.500 128 12634.42 124.15 55197.43 88888.00 2009-05-08 21:14:55.625 128 12634.42 124.12 55197.43 88888.00 2009-05-08 21:14:55.750 128 12634.45 124.12 55197.40 88888.00 2009-05-08 21:14:55.875 128 12634.55 124.12 55197.40 88888.00 2009-05-08 21:14:56.000 128 12634.50 124.15 55197.38 88888.00 2009-05-08 21:14:56.125 128 12634.42 124.12 55197.40 88888.00 2009-05-08 21:14:56.250 128 12634.45 124.15 55197.45 88888.00 2009-05-08 21:14:56.375 128 12634.45 124.15 55197.45 88888.00 2009-05-08 21:14:56.500 128 12634.42 124.15 55197.45 88888.00 2009-05-08 21:14:56.625 128 12634.38 124.17 55197.47 88888.00 2009-05-08 21:14:56.750 128 12634.40 124.17 55197.47 88888.00 2009-05-08 21:14:56.875 128 12634.40 124.15 55197.47 88888.00 2009-05-08 21:14:57.000 128 12634.42 124.17 55197.47 88888.00 2009-05-08 21:14:57.125 128 12634.42 124.12 55197.47 88888.00 2009-05-08 21:14:57.250 128 12634.40 124.10 55197.43 88888.00 2009-05-08 21:14:57.375 128 12634.48 124.12 55197.43 88888.00 2009-05-08 21:14:57.500 128 12634.48 124.12 55197.45 88888.00 2009-05-08 21:14:57.625 128 12634.38 124.10 55197.45 88888.00 2009-05-08 21:14:57.750 128 12634.35 124.08 55197.45 88888.00 2009-05-08 21:14:57.875 128 12634.38 124.15 55197.50 88888.00 2009-05-08 21:14:58.000 128 12634.35 124.17 55197.50 88888.00 2009-05-08 21:14:58.125 128 12634.38 124.15 55197.47 88888.00 2009-05-08 21:14:58.250 128 12634.38 124.12 55197.47 88888.00 2009-05-08 21:14:58.375 128 12634.45 124.17 55197.45 88888.00 2009-05-08 21:14:58.500 128 12634.40 124.20 55197.47 88888.00 2009-05-08 21:14:58.625 128 12634.35 124.25 55197.50 88888.00 2009-05-08 21:14:58.750 128 12634.35 124.25 55197.50 88888.00 2009-05-08 21:14:58.875 128 12634.33 124.15 55197.50 88888.00 2009-05-08 21:14:59.000 128 12634.27 124.12 55197.47 88888.00 2009-05-08 21:14:59.125 128 12634.30 124.15 55197.47 88888.00 2009-05-08 21:14:59.250 128 12634.30 124.22 55197.47 88888.00 2009-05-08 21:14:59.375 128 12634.30 124.20 55197.47 88888.00 2009-05-08 21:14:59.500 128 12634.30 124.22 55197.50 88888.00 2009-05-08 21:14:59.625 128 12634.23 124.17 55197.50 88888.00 2009-05-08 21:14:59.750 128 12634.15 124.20 55197.47 88888.00 2009-05-08 21:14:59.875 128 12634.15 124.22 55197.53 88888.00 2009-05-08 21:15:00.000 128 12634.23 124.25 55197.53 88888.00 2009-05-08 21:15:00.125 128 12634.30 124.25 55197.53 88888.00 2009-05-08 21:15:00.250 128 12634.20 124.22 55197.47 88888.00 2009-05-08 21:15:00.375 128 12634.25 124.25 55197.47 88888.00 2009-05-08 21:15:00.500 128 12634.33 124.30 55197.47 88888.00 2009-05-08 21:15:00.625 128 12634.38 124.30 55197.53 88888.00 2009-05-08 21:15:00.750 128 12634.30 124.30 55197.53 88888.00 2009-05-08 21:15:00.875 128 12634.20 124.28 55197.50 88888.00 2009-05-08 21:15:01.000 128 12634.25 124.33 55197.53 88888.00 2009-05-08 21:15:01.125 128 12634.30 124.28 55197.53 88888.00 2009-05-08 21:15:01.250 128 12634.25 124.28 55197.53 88888.00 2009-05-08 21:15:01.375 128 12634.27 124.28 55197.53 88888.00 2009-05-08 21:15:01.500 128 12634.25 124.22 55197.47 88888.00 2009-05-08 21:15:01.625 128 12634.25 124.25 55197.47 88888.00 2009-05-08 21:15:01.750 128 12634.27 124.28 55197.50 88888.00 2009-05-08 21:15:01.875 128 12634.27 124.38 55197.55 88888.00 2009-05-08 21:15:02.000 128 12634.27 124.38 55197.50 88888.00 2009-05-08 21:15:02.125 128 12634.27 124.35 55197.50 88888.00 2009-05-08 21:15:02.250 128 12634.35 124.35 55197.50 88888.00 2009-05-08 21:15:02.375 128 12634.35 124.35 55197.50 88888.00 2009-05-08 21:15:02.500 128 12634.27 124.38 55197.47 88888.00 2009-05-08 21:15:02.625 128 12634.25 124.42 55197.53 88888.00 2009-05-08 21:15:02.750 128 12634.30 124.45 55197.53 88888.00 2009-05-08 21:15:02.875 128 12634.35 124.45 55197.50 88888.00 2009-05-08 21:15:03.000 128 12634.33 124.40 55197.47 88888.00 2009-05-08 21:15:03.125 128 12634.30 124.40 55197.50 88888.00 2009-05-08 21:15:03.250 128 12634.27 124.38 55197.53 88888.00 2009-05-08 21:15:03.375 128 12634.33 124.42 55197.55 88888.00 2009-05-08 21:15:03.500 128 12634.30 124.38 55197.50 88888.00 2009-05-08 21:15:03.625 128 12634.25 124.35 55197.50 88888.00 2009-05-08 21:15:03.750 128 12634.30 124.40 55197.50 88888.00 2009-05-08 21:15:03.875 128 12634.27 124.45 55197.53 88888.00 2009-05-08 21:15:04.000 128 12634.25 124.45 55197.50 88888.00 2009-05-08 21:15:04.125 128 12634.25 124.45 55197.53 88888.00 2009-05-08 21:15:04.250 128 12634.30 124.58 55197.57 88888.00 2009-05-08 21:15:04.375 128 12634.33 124.55 55197.53 88888.00 2009-05-08 21:15:04.500 128 12634.33 124.58 55197.53 88888.00 2009-05-08 21:15:04.625 128 12634.27 124.58 55197.53 88888.00 2009-05-08 21:15:04.750 128 12634.33 124.55 55197.53 88888.00 2009-05-08 21:15:04.875 128 12634.33 124.58 55197.53 88888.00 2009-05-08 21:15:05.000 128 12634.35 124.58 55197.53 88888.00 2009-05-08 21:15:05.125 128 12634.33 124.55 55197.53 88888.00 2009-05-08 21:15:05.250 128 12634.33 124.55 55197.50 88888.00 2009-05-08 21:15:05.375 128 12634.27 124.65 55197.47 88888.00 2009-05-08 21:15:05.500 128 12634.30 124.70 55197.50 88888.00 2009-05-08 21:15:05.625 128 12634.35 124.62 55197.50 88888.00 2009-05-08 21:15:05.750 128 12634.35 124.62 55197.50 88888.00 2009-05-08 21:15:05.875 128 12634.30 124.62 55197.50 88888.00 2009-05-08 21:15:06.000 128 12634.25 124.60 55197.50 88888.00 2009-05-08 21:15:06.125 128 12634.25 124.65 55197.55 88888.00 2009-05-08 21:15:06.250 128 12634.33 124.67 55197.55 88888.00 2009-05-08 21:15:06.375 128 12634.45 124.70 55197.50 88888.00 2009-05-08 21:15:06.500 128 12634.45 124.67 55197.47 88888.00 2009-05-08 21:15:06.625 128 12634.45 124.72 55197.50 88888.00 2009-05-08 21:15:06.750 128 12634.42 124.72 55197.47 88888.00 2009-05-08 21:15:06.875 128 12634.42 124.70 55197.45 88888.00 2009-05-08 21:15:07.000 128 12634.42 124.72 55197.47 88888.00 2009-05-08 21:15:07.125 128 12634.45 124.78 55197.50 88888.00 2009-05-08 21:15:07.250 128 12634.45 124.88 55197.50 88888.00 2009-05-08 21:15:07.375 128 12634.48 124.88 55197.47 88888.00 2009-05-08 21:15:07.500 128 12634.42 124.83 55197.45 88888.00 2009-05-08 21:15:07.625 128 12634.40 124.80 55197.45 88888.00 2009-05-08 21:15:07.750 128 12634.38 124.83 55197.47 88888.00 2009-05-08 21:15:07.875 128 12634.42 124.80 55197.47 88888.00 2009-05-08 21:15:08.000 128 12634.48 124.88 55197.50 88888.00 2009-05-08 21:15:08.125 128 12634.50 124.95 55197.53 88888.00 2009-05-08 21:15:08.250 128 12634.48 124.92 55197.47 88888.00 2009-05-08 21:15:08.375 128 12634.48 124.92 55197.47 88888.00 2009-05-08 21:15:08.500 128 12634.42 124.92 55197.47 88888.00 2009-05-08 21:15:08.625 128 12634.38 124.92 55197.45 88888.00 2009-05-08 21:15:08.750 128 12634.42 124.95 55197.45 88888.00 2009-05-08 21:15:08.875 128 12634.42 124.92 55197.47 88888.00 2009-05-08 21:15:09.000 128 12634.38 124.92 55197.43 88888.00 2009-05-08 21:15:09.125 128 12634.40 125.00 55197.45 88888.00 2009-05-08 21:15:09.250 128 12634.48 125.00 55197.45 88888.00 2009-05-08 21:15:09.375 128 12634.50 124.97 55197.45 88888.00 2009-05-08 21:15:09.500 128 12634.50 125.08 55197.50 88888.00 2009-05-08 21:15:09.625 128 12634.55 125.10 55197.47 88888.00 2009-05-08 21:15:09.750 128 12634.50 125.03 55197.43 88888.00 2009-05-08 21:15:09.875 128 12634.48 125.00 55197.38 88888.00 2009-05-08 21:15:10.000 128 12634.48 125.05 55197.38 88888.00 2009-05-08 21:15:10.125 128 12634.50 125.10 55197.43 88888.00 2009-05-08 21:15:10.250 128 12634.48 125.12 55197.45 88888.00 2009-05-08 21:15:10.375 128 12634.48 125.12 55197.45 88888.00 2009-05-08 21:15:10.500 128 12634.60 125.20 55197.45 88888.00 2009-05-08 21:15:10.625 128 12634.62 125.20 55197.43 88888.00 2009-05-08 21:15:10.750 128 12634.55 125.17 55197.38 88888.00 2009-05-08 21:15:10.875 128 12634.55 125.17 55197.38 88888.00 2009-05-08 21:15:11.000 128 12634.62 125.22 55197.38 88888.00 2009-05-08 21:15:11.125 128 12634.67 125.25 55197.40 88888.00 2009-05-08 21:15:11.250 128 12634.67 125.25 55197.43 88888.00 2009-05-08 21:15:11.375 128 12634.62 125.28 55197.43 88888.00 2009-05-08 21:15:11.500 128 12634.58 125.28 55197.38 88888.00 2009-05-08 21:15:11.625 128 12634.55 125.28 55197.40 88888.00 2009-05-08 21:15:11.750 128 12634.55 125.30 55197.40 88888.00 2009-05-08 21:15:11.875 128 12634.55 125.30 55197.43 88888.00 2009-05-08 21:15:12.000 128 12634.52 125.22 55197.40 88888.00 2009-05-08 21:15:12.125 128 12634.58 125.30 55197.40 88888.00 2009-05-08 21:15:12.250 128 12634.65 125.33 55197.38 88888.00 2009-05-08 21:15:12.375 128 12634.75 125.35 55197.38 88888.00 2009-05-08 21:15:12.500 128 12634.67 125.33 55197.38 88888.00 2009-05-08 21:15:12.625 128 12634.60 125.33 55197.35 88888.00 2009-05-08 21:15:12.750 128 12634.60 125.30 55197.32 88888.00 2009-05-08 21:15:12.875 128 12634.58 125.38 55197.35 88888.00 2009-05-08 21:15:13.000 128 12634.62 125.40 55197.32 88888.00 2009-05-08 21:15:13.125 128 12634.67 125.38 55197.35 88888.00 2009-05-08 21:15:13.250 128 12634.67 125.42 55197.35 88888.00 2009-05-08 21:15:13.375 128 12634.70 125.40 55197.32 88888.00 2009-05-08 21:15:13.500 128 12634.70 125.45 55197.32 88888.00 2009-05-08 21:15:13.625 128 12634.67 125.50 55197.32 88888.00 2009-05-08 21:15:13.750 128 12634.67 125.53 55197.32 88888.00 2009-05-08 21:15:13.875 128 12634.70 125.47 55197.30 88888.00 2009-05-08 21:15:14.000 128 12634.65 125.50 55197.32 88888.00 2009-05-08 21:15:14.125 128 12634.62 125.50 55197.32 88888.00 2009-05-08 21:15:14.250 128 12634.65 125.53 55197.35 88888.00 2009-05-08 21:15:14.375 128 12634.70 125.58 55197.35 88888.00 2009-05-08 21:15:14.500 128 12634.77 125.55 55197.32 88888.00 2009-05-08 21:15:14.625 128 12634.73 125.50 55197.30 88888.00 2009-05-08 21:15:14.750 128 12634.70 125.50 55197.30 88888.00 2009-05-08 21:15:14.875 128 12634.67 125.55 55197.28 88888.00 2009-05-08 21:15:15.000 128 12634.67 125.58 55197.30 88888.00 2009-05-08 21:15:15.125 128 12634.70 125.58 55197.25 88888.00 2009-05-08 21:15:15.250 128 12634.73 125.60 55197.25 88888.00 2009-05-08 21:15:15.375 128 12634.77 125.60 55197.22 88888.00 2009-05-08 21:15:15.500 128 12634.77 125.58 55197.22 88888.00 2009-05-08 21:15:15.625 128 12634.75 125.60 55197.22 88888.00 2009-05-08 21:15:15.750 128 12634.80 125.62 55197.22 88888.00 2009-05-08 21:15:15.875 128 12634.80 125.65 55197.20 88888.00 2009-05-08 21:15:16.000 128 12634.80 125.67 55197.20 88888.00 2009-05-08 21:15:16.125 128 12634.80 125.70 55197.20 88888.00 2009-05-08 21:15:16.250 128 12634.77 125.67 55197.22 88888.00 2009-05-08 21:15:16.375 128 12634.75 125.65 55197.22 88888.00 2009-05-08 21:15:16.500 128 12634.77 125.65 55197.15 88888.00 2009-05-08 21:15:16.625 128 12634.77 125.67 55197.22 88888.00 2009-05-08 21:15:16.750 128 12634.80 125.70 55197.22 88888.00 2009-05-08 21:15:16.875 128 12634.80 125.70 55197.22 88888.00 2009-05-08 21:15:17.000 128 12634.83 125.72 55197.20 88888.00 2009-05-08 21:15:17.125 128 12634.80 125.70 55197.18 88888.00 2009-05-08 21:15:17.250 128 12634.73 125.72 55197.18 88888.00 2009-05-08 21:15:17.375 128 12634.80 125.70 55197.20 88888.00 2009-05-08 21:15:17.500 128 12634.83 125.70 55197.20 88888.00 2009-05-08 21:15:17.625 128 12634.83 125.75 55197.25 88888.00 2009-05-08 21:15:17.750 128 12634.75 125.78 55197.22 88888.00 2009-05-08 21:15:17.875 128 12634.73 125.78 55197.25 88888.00 2009-05-08 21:15:18.000 128 12634.80 125.75 55197.20 88888.00 2009-05-08 21:15:18.125 128 12634.83 125.70 55197.20 88888.00 2009-05-08 21:15:18.250 128 12634.77 125.70 55197.15 88888.00 2009-05-08 21:15:18.375 128 12634.70 125.67 55197.18 88888.00 2009-05-08 21:15:18.500 128 12634.75 125.78 55197.20 88888.00 2009-05-08 21:15:18.625 128 12634.83 125.80 55197.20 88888.00 2009-05-08 21:15:18.750 128 12634.80 125.78 55197.18 88888.00 2009-05-08 21:15:18.875 128 12634.75 125.78 55197.20 88888.00 2009-05-08 21:15:19.000 128 12634.75 125.78 55197.18 88888.00 2009-05-08 21:15:19.125 128 12634.80 125.78 55197.20 88888.00 2009-05-08 21:15:19.250 128 12634.92 125.83 55197.22 88888.00 2009-05-08 21:15:19.375 128 12634.95 125.85 55197.20 88888.00 2009-05-08 21:15:19.500 128 12634.90 125.78 55197.15 88888.00 2009-05-08 21:15:19.625 128 12634.85 125.72 55197.15 88888.00 2009-05-08 21:15:19.750 128 12634.83 125.72 55197.15 88888.00 2009-05-08 21:15:19.875 128 12634.88 125.80 55197.18 88888.00 2009-05-08 21:15:20.000 128 12634.88 125.85 55197.18 88888.00 2009-05-08 21:15:20.125 128 12634.83 125.80 55197.18 88888.00 2009-05-08 21:15:20.250 128 12634.88 125.72 55197.18 88888.00 2009-05-08 21:15:20.375 128 12634.92 125.72 55197.18 88888.00 2009-05-08 21:15:20.500 128 12634.98 125.70 55197.18 88888.00 2009-05-08 21:15:20.625 128 12634.95 125.75 55197.20 88888.00 2009-05-08 21:15:20.750 128 12634.95 125.72 55197.18 88888.00 2009-05-08 21:15:20.875 128 12634.88 125.72 55197.15 88888.00 2009-05-08 21:15:21.000 128 12634.85 125.75 55197.12 88888.00 2009-05-08 21:15:21.125 128 12634.85 125.72 55197.12 88888.00 2009-05-08 21:15:21.250 128 12634.83 125.67 55197.15 88888.00 2009-05-08 21:15:21.375 128 12634.92 125.70 55197.15 88888.00 2009-05-08 21:15:21.500 128 12634.90 125.72 55197.15 88888.00 2009-05-08 21:15:21.625 128 12634.85 125.70 55197.12 88888.00 2009-05-08 21:15:21.750 128 12634.88 125.70 55197.15 88888.00 2009-05-08 21:15:21.875 128 12634.92 125.72 55197.18 88888.00 2009-05-08 21:15:22.000 128 12634.88 125.72 55197.15 88888.00 2009-05-08 21:15:22.125 128 12634.80 125.70 55197.15 88888.00 2009-05-08 21:15:22.250 128 12634.73 125.65 55197.12 88888.00 2009-05-08 21:15:22.375 128 12634.75 125.62 55197.10 88888.00 2009-05-08 21:15:22.500 128 12634.83 125.67 55197.12 88888.00 2009-05-08 21:15:22.625 128 12634.83 125.67 55197.10 88888.00 2009-05-08 21:15:22.750 128 12634.83 125.67 55197.12 88888.00 2009-05-08 21:15:22.875 128 12634.83 125.60 55197.12 88888.00 2009-05-08 21:15:23.000 128 12634.83 125.60 55197.15 88888.00 2009-05-08 21:15:23.125 128 12634.85 125.67 55197.15 88888.00 2009-05-08 21:15:23.250 128 12634.90 125.65 55197.15 88888.00 2009-05-08 21:15:23.375 128 12634.88 125.58 55197.15 88888.00 2009-05-08 21:15:23.500 128 12634.83 125.55 55197.15 88888.00 2009-05-08 21:15:23.625 128 12634.85 125.58 55197.15 88888.00 2009-05-08 21:15:23.750 128 12634.92 125.62 55197.15 88888.00 2009-05-08 21:15:23.875 128 12634.90 125.62 55197.15 88888.00 2009-05-08 21:15:24.000 128 12634.85 125.55 55197.10 88888.00 2009-05-08 21:15:24.125 128 12634.85 125.50 55197.12 88888.00 2009-05-08 21:15:24.250 128 12634.80 125.50 55197.15 88888.00 2009-05-08 21:15:24.375 128 12634.77 125.47 55197.18 88888.00 2009-05-08 21:15:24.500 128 12634.70 125.47 55197.15 88888.00 2009-05-08 21:15:24.625 128 12634.73 125.50 55197.18 88888.00 2009-05-08 21:15:24.750 128 12634.73 125.42 55197.12 88888.00 2009-05-08 21:15:24.875 128 12634.65 125.38 55197.12 88888.00 2009-05-08 21:15:25.000 128 12634.67 125.35 55197.12 88888.00 2009-05-08 21:15:25.125 128 12634.70 125.40 55197.15 88888.00 2009-05-08 21:15:25.250 128 12634.73 125.35 55197.15 88888.00 2009-05-08 21:15:25.375 128 12634.73 125.33 55197.18 88888.00 2009-05-08 21:15:25.500 128 12634.70 125.28 55197.15 88888.00 2009-05-08 21:15:25.625 128 12634.62 125.22 55197.12 88888.00 2009-05-08 21:15:25.750 128 12634.70 125.33 55197.18 88888.00 2009-05-08 21:15:25.875 128 12634.70 125.35 55197.18 88888.00 2009-05-08 21:15:26.000 128 12634.67 125.33 55197.15 88888.00 2009-05-08 21:15:26.125 128 12634.65 125.22 55197.18 88888.00 2009-05-08 21:15:26.250 128 12634.60 125.28 55197.18 88888.00 2009-05-08 21:15:26.375 128 12634.65 125.25 55197.15 88888.00 2009-05-08 21:15:26.500 128 12634.65 125.20 55197.15 88888.00 2009-05-08 21:15:26.625 128 12634.70 125.20 55197.18 88888.00 2009-05-08 21:15:26.750 128 12634.73 125.20 55197.22 88888.00 2009-05-08 21:15:26.875 128 12634.65 125.17 55197.22 88888.00 2009-05-08 21:15:27.000 128 12634.58 125.08 55197.20 88888.00 2009-05-08 21:15:27.125 128 12634.55 125.05 55197.25 88888.00 2009-05-08 21:15:27.250 128 12634.52 125.08 55197.28 88888.00 2009-05-08 21:15:27.375 128 12634.58 125.08 55197.25 88888.00 2009-05-08 21:15:27.500 128 12634.52 125.03 55197.20 88888.00 2009-05-08 21:15:27.625 128 12634.50 125.03 55197.20 88888.00 2009-05-08 21:15:27.750 128 12634.50 124.97 55197.20 88888.00 2009-05-08 21:15:27.875 128 12634.50 124.90 55197.20 88888.00 2009-05-08 21:15:28.000 128 12634.50 124.95 55197.22 88888.00 2009-05-08 21:15:28.125 128 12634.52 125.03 55197.28 88888.00 2009-05-08 21:15:28.250 128 12634.48 124.92 55197.25 88888.00 2009-05-08 21:15:28.375 128 12634.40 124.85 55197.25 88888.00 2009-05-08 21:15:28.500 128 12634.42 124.85 55197.25 88888.00 2009-05-08 21:15:28.625 128 12634.45 124.88 55197.25 88888.00 2009-05-08 21:15:28.750 128 12634.45 124.83 55197.25 88888.00 2009-05-08 21:15:28.875 128 12634.45 124.78 55197.25 88888.00 2009-05-08 21:15:29.000 128 12634.45 124.75 55197.22 88888.00 2009-05-08 21:15:29.125 128 12634.45 124.80 55197.25 88888.00 2009-05-08 21:15:29.250 128 12634.42 124.72 55197.25 88888.00 2009-05-08 21:15:29.375 128 12634.45 124.72 55197.22 88888.00 2009-05-08 21:15:29.500 128 12634.45 124.75 55197.28 88888.00 2009-05-08 21:15:29.625 128 12634.48 124.72 55197.30 88888.00 2009-05-08 21:15:29.750 128 12634.50 124.70 55197.28 88888.00 2009-05-08 21:15:29.875 128 12634.42 124.67 55197.28 88888.00 2009-05-08 21:15:30.000 128 12634.33 124.58 55197.25 88888.00 2009-05-08 21:15:30.125 128 12634.33 124.60 55197.28 88888.00 2009-05-08 21:15:30.250 128 12634.33 124.62 55197.30 88888.00 2009-05-08 21:15:30.375 128 12634.38 124.60 55197.30 88888.00 2009-05-08 21:15:30.500 128 12634.35 124.55 55197.32 88888.00 2009-05-08 21:15:30.625 128 12634.40 124.58 55197.35 88888.00 2009-05-08 21:15:30.750 128 12634.42 124.50 55197.32 88888.00 2009-05-08 21:15:30.875 128 12634.35 124.45 55197.35 88888.00 2009-05-08 21:15:31.000 128 12634.30 124.42 55197.35 88888.00 2009-05-08 21:15:31.125 128 12634.33 124.42 55197.40 88888.00 2009-05-08 21:15:31.250 128 12634.33 124.40 55197.40 88888.00 2009-05-08 21:15:31.375 128 12634.30 124.42 55197.40 88888.00 2009-05-08 21:15:31.500 128 12634.23 124.40 55197.38 88888.00 2009-05-08 21:15:31.625 128 12634.20 124.33 55197.38 88888.00 2009-05-08 21:15:31.750 128 12634.20 124.25 55197.38 88888.00 2009-05-08 21:15:31.875 128 12634.17 124.25 55197.35 88888.00 2009-05-08 21:15:32.000 128 12634.17 124.25 55197.32 88888.00 2009-05-08 21:15:32.125 128 12634.23 124.25 55197.35 88888.00 2009-05-08 21:15:32.250 128 12634.23 124.20 55197.38 88888.00 2009-05-08 21:15:32.375 128 12634.20 124.15 55197.40 88888.00 2009-05-08 21:15:32.500 128 12634.20 124.15 55197.40 88888.00 2009-05-08 21:15:32.625 128 12634.20 124.20 55197.40 88888.00 2009-05-08 21:15:32.750 128 12634.17 124.15 55197.43 88888.00 2009-05-08 21:15:32.875 128 12634.15 124.05 55197.38 88888.00 2009-05-08 21:15:33.000 128 12634.12 124.03 55197.35 88888.00 2009-05-08 21:15:33.125 128 12634.08 124.05 55197.40 88888.00 2009-05-08 21:15:33.250 128 12633.95 123.95 55197.40 88888.00 2009-05-08 21:15:33.375 128 12633.92 123.92 55197.43 88888.00 2009-05-08 21:15:33.500 128 12633.92 123.95 55197.45 88888.00 2009-05-08 21:15:33.625 128 12633.95 123.90 55197.45 88888.00 2009-05-08 21:15:33.750 128 12633.95 123.92 55197.47 88888.00 2009-05-08 21:15:33.875 128 12633.90 123.90 55197.45 88888.00 2009-05-08 21:15:34.000 128 12633.92 123.88 55197.43 88888.00 2009-05-08 21:15:34.125 128 12633.98 123.88 55197.45 88888.00 2009-05-08 21:15:34.250 128 12633.98 123.88 55197.45 88888.00 2009-05-08 21:15:34.375 128 12633.90 123.83 55197.45 88888.00 2009-05-08 21:15:34.500 128 12633.88 123.80 55197.47 88888.00 2009-05-08 21:15:34.625 128 12633.90 123.83 55197.53 88888.00 2009-05-08 21:15:34.750 128 12633.88 123.78 55197.53 88888.00 2009-05-08 21:15:34.875 128 12633.90 123.72 55197.53 88888.00 2009-05-08 21:15:35.000 128 12633.90 123.70 55197.50 88888.00 2009-05-08 21:15:35.125 128 12633.83 123.65 55197.50 88888.00 2009-05-08 21:15:35.250 128 12633.83 123.62 55197.53 88888.00 2009-05-08 21:15:35.375 128 12633.88 123.65 55197.53 88888.00 2009-05-08 21:15:35.500 128 12633.90 123.65 55197.55 88888.00 2009-05-08 21:15:35.625 128 12633.77 123.60 55197.50 88888.00 2009-05-08 21:15:35.750 128 12633.73 123.50 55197.50 88888.00 2009-05-08 21:15:35.875 128 12633.75 123.55 55197.50 88888.00 2009-05-08 21:15:36.000 128 12633.80 123.50 55197.50 88888.00 2009-05-08 21:15:36.125 128 12633.80 123.50 55197.50 88888.00 2009-05-08 21:15:36.250 128 12633.75 123.47 55197.53 88888.00 2009-05-08 21:15:36.375 128 12633.88 123.45 55197.55 88888.00 2009-05-08 21:15:36.500 128 12633.92 123.45 55197.57 88888.00 2009-05-08 21:15:36.625 128 12633.80 123.45 55197.60 88888.00 2009-05-08 21:15:36.750 128 12633.70 123.45 55197.60 88888.00 2009-05-08 21:15:36.875 128 12633.73 123.47 55197.65 88888.00 2009-05-08 21:15:37.000 128 12633.73 123.38 55197.60 88888.00 2009-05-08 21:15:37.125 128 12633.70 123.33 55197.60 88888.00 2009-05-08 21:15:37.250 128 12633.62 123.28 55197.57 88888.00 2009-05-08 21:15:37.375 128 12633.62 123.28 55197.57 88888.00 2009-05-08 21:15:37.500 128 12633.65 123.28 55197.60 88888.00 2009-05-08 21:15:37.625 128 12633.67 123.25 55197.60 88888.00 2009-05-08 21:15:37.750 128 12633.67 123.25 55197.62 88888.00 2009-05-08 21:15:37.875 128 12633.65 123.22 55197.65 88888.00 2009-05-08 21:15:38.000 128 12633.65 123.17 55197.62 88888.00 2009-05-08 21:15:38.125 128 12633.67 123.15 55197.62 88888.00 2009-05-08 21:15:38.250 128 12633.70 123.17 55197.65 88888.00 2009-05-08 21:15:38.375 128 12633.73 123.17 55197.68 88888.00 2009-05-08 21:15:38.500 128 12633.67 123.15 55197.65 88888.00 2009-05-08 21:15:38.625 128 12633.67 123.12 55197.65 88888.00 2009-05-08 21:15:38.750 128 12633.67 123.12 55197.68 88888.00 2009-05-08 21:15:38.875 128 12633.60 123.17 55197.70 88888.00 2009-05-08 21:15:39.000 128 12633.52 123.10 55197.70 88888.00 2009-05-08 21:15:39.125 128 12633.58 123.05 55197.70 88888.00 2009-05-08 21:15:39.250 128 12633.58 123.00 55197.68 88888.00 2009-05-08 21:15:39.375 128 12633.58 123.00 55197.65 88888.00 2009-05-08 21:15:39.500 128 12633.58 123.05 55197.65 88888.00 2009-05-08 21:15:39.625 128 12633.52 123.03 55197.65 88888.00 2009-05-08 21:15:39.750 128 12633.52 122.97 55197.65 88888.00 2009-05-08 21:15:39.875 128 12633.48 122.92 55197.68 88888.00 2009-05-08 21:15:40.000 128 12633.50 122.92 55197.68 88888.00 2009-05-08 21:15:40.125 128 12633.50 122.95 55197.68 88888.00 2009-05-08 21:15:40.250 128 12633.52 122.85 55197.68 88888.00 2009-05-08 21:15:40.375 128 12633.52 122.83 55197.68 88888.00 2009-05-08 21:15:40.500 128 12633.52 122.85 55197.70 88888.00 2009-05-08 21:15:40.625 128 12633.52 122.90 55197.72 88888.00 2009-05-08 21:15:40.750 128 12633.52 122.88 55197.70 88888.00 2009-05-08 21:15:40.875 128 12633.50 122.85 55197.70 88888.00 2009-05-08 21:15:41.000 128 12633.50 122.80 55197.68 88888.00 2009-05-08 21:15:41.125 128 12633.45 122.72 55197.68 88888.00 2009-05-08 21:15:41.250 128 12633.52 122.80 55197.72 88888.00 2009-05-08 21:15:41.375 128 12633.58 122.80 55197.72 88888.00 2009-05-08 21:15:41.500 128 12633.58 122.80 55197.72 88888.00 2009-05-08 21:15:41.625 128 12633.60 122.78 55197.72 88888.00 2009-05-08 21:15:41.750 128 12633.58 122.75 55197.75 88888.00 2009-05-08 21:15:41.875 128 12633.65 122.72 55197.78 88888.00 2009-05-08 21:15:42.000 128 12633.60 122.72 55197.75 88888.00 2009-05-08 21:15:42.125 128 12633.55 122.72 55197.70 88888.00 2009-05-08 21:15:42.250 128 12633.50 122.72 55197.78 88888.00 2009-05-08 21:15:42.375 128 12633.60 122.78 55197.80 88888.00 2009-05-08 21:15:42.500 128 12633.58 122.72 55197.80 88888.00 2009-05-08 21:15:42.625 128 12633.50 122.67 55197.78 88888.00 2009-05-08 21:15:42.750 128 12633.48 122.67 55197.78 88888.00 2009-05-08 21:15:42.875 128 12633.50 122.75 55197.78 88888.00 2009-05-08 21:15:43.000 128 12633.50 122.72 55197.78 88888.00 2009-05-08 21:15:43.125 128 12633.55 122.70 55197.80 88888.00 2009-05-08 21:15:43.250 128 12633.50 122.70 55197.78 88888.00 2009-05-08 21:15:43.375 128 12633.52 122.70 55197.80 88888.00 2009-05-08 21:15:43.500 128 12633.45 122.67 55197.78 88888.00 2009-05-08 21:15:43.625 128 12633.48 122.65 55197.78 88888.00 2009-05-08 21:15:43.750 128 12633.48 122.67 55197.75 88888.00 2009-05-08 21:15:43.875 128 12633.45 122.65 55197.70 88888.00 2009-05-08 21:15:44.000 128 12633.42 122.65 55197.72 88888.00 2009-05-08 21:15:44.125 128 12633.50 122.70 55197.80 88888.00 2009-05-08 21:15:44.250 128 12633.55 122.65 55197.78 88888.00 2009-05-08 21:15:44.375 128 12633.58 122.65 55197.80 88888.00 2009-05-08 21:15:44.500 128 12633.58 122.67 55197.80 88888.00 2009-05-08 21:15:44.625 128 12633.45 122.55 55197.80 88888.00 2009-05-08 21:15:44.750 128 12633.38 122.58 55197.75 88888.00 2009-05-08 21:15:44.875 128 12633.42 122.65 55197.80 88888.00 2009-05-08 21:15:45.000 128 12633.48 122.62 55197.78 88888.00 2009-05-08 21:15:45.125 128 12633.50 122.60 55197.80 88888.00 2009-05-08 21:15:45.250 128 12633.50 122.60 55197.82 88888.00 2009-05-08 21:15:45.375 128 12633.50 122.58 55197.80 88888.00 2009-05-08 21:15:45.500 128 12633.48 122.60 55197.82 88888.00 2009-05-08 21:15:45.625 128 12633.45 122.58 55197.80 88888.00 2009-05-08 21:15:45.750 128 12633.45 122.58 55197.78 88888.00 2009-05-08 21:15:45.875 128 12633.45 122.55 55197.75 88888.00 2009-05-08 21:15:46.000 128 12633.40 122.50 55197.78 88888.00 2009-05-08 21:15:46.125 128 12633.42 122.55 55197.80 88888.00 2009-05-08 21:15:46.250 128 12633.48 122.58 55197.82 88888.00 2009-05-08 21:15:46.375 128 12633.52 122.55 55197.82 88888.00 2009-05-08 21:15:46.500 128 12633.45 122.53 55197.78 88888.00 2009-05-08 21:15:46.625 128 12633.40 122.50 55197.80 88888.00 2009-05-08 21:15:46.750 128 12633.48 122.50 55197.80 88888.00 2009-05-08 21:15:46.875 128 12633.48 122.53 55197.80 88888.00 2009-05-08 21:15:47.000 128 12633.50 122.55 55197.78 88888.00 2009-05-08 21:15:47.125 128 12633.52 122.58 55197.82 88888.00 2009-05-08 21:15:47.250 128 12633.55 122.53 55197.82 88888.00 2009-05-08 21:15:47.375 128 12633.58 122.50 55197.82 88888.00 2009-05-08 21:15:47.500 128 12633.52 122.53 55197.82 88888.00 2009-05-08 21:15:47.625 128 12633.42 122.53 55197.78 88888.00 2009-05-08 21:15:47.750 128 12633.42 122.47 55197.80 88888.00 2009-05-08 21:15:47.875 128 12633.48 122.50 55197.80 88888.00 2009-05-08 21:15:48.000 128 12633.52 122.55 55197.85 88888.00 2009-05-08 21:15:48.125 128 12633.50 122.53 55197.82 88888.00 2009-05-08 21:15:48.250 128 12633.48 122.47 55197.80 88888.00 2009-05-08 21:15:48.375 128 12633.45 122.42 55197.78 88888.00 2009-05-08 21:15:48.500 128 12633.52 122.47 55197.78 88888.00 2009-05-08 21:15:48.625 128 12633.58 122.50 55197.80 88888.00 2009-05-08 21:15:48.750 128 12633.58 122.50 55197.80 88888.00 2009-05-08 21:15:48.875 128 12633.60 122.47 55197.80 88888.00 2009-05-08 21:15:49.000 128 12633.62 122.45 55197.80 88888.00 2009-05-08 21:15:49.125 128 12633.60 122.42 55197.78 88888.00 2009-05-08 21:15:49.250 128 12633.52 122.45 55197.78 88888.00 2009-05-08 21:15:49.375 128 12633.52 122.47 55197.80 88888.00 2009-05-08 21:15:49.500 128 12633.50 122.53 55197.82 88888.00 2009-05-08 21:15:49.625 128 12633.50 122.50 55197.85 88888.00 2009-05-08 21:15:49.750 128 12633.50 122.47 55197.82 88888.00 2009-05-08 21:15:49.875 128 12633.50 122.47 55197.82 88888.00 2009-05-08 21:15:50.000 128 12633.50 122.45 55197.82 88888.00 2009-05-08 21:15:50.125 128 12633.55 122.47 55197.82 88888.00 2009-05-08 21:15:50.250 128 12633.60 122.47 55197.82 88888.00 2009-05-08 21:15:50.375 128 12633.60 122.47 55197.82 88888.00 2009-05-08 21:15:50.500 128 12633.65 122.47 55197.80 88888.00 2009-05-08 21:15:50.625 128 12633.65 122.47 55197.80 88888.00 2009-05-08 21:15:50.750 128 12633.62 122.47 55197.78 88888.00 2009-05-08 21:15:50.875 128 12633.62 122.47 55197.80 88888.00 2009-05-08 21:15:51.000 128 12633.65 122.47 55197.80 88888.00 2009-05-08 21:15:51.125 128 12633.65 122.50 55197.80 88888.00 2009-05-08 21:15:51.250 128 12633.67 122.42 55197.75 88888.00 2009-05-08 21:15:51.375 128 12633.75 122.45 55197.78 88888.00 2009-05-08 21:15:51.500 128 12633.70 122.42 55197.80 88888.00 2009-05-08 21:15:51.625 128 12633.67 122.47 55197.82 88888.00 2009-05-08 21:15:51.750 128 12633.65 122.47 55197.82 88888.00 2009-05-08 21:15:51.875 128 12633.60 122.47 55197.82 88888.00 2009-05-08 21:15:52.000 128 12633.55 122.42 55197.80 88888.00 2009-05-08 21:15:52.125 128 12633.58 122.45 55197.80 88888.00 2009-05-08 21:15:52.250 128 12633.65 122.40 55197.78 88888.00 2009-05-08 21:15:52.375 128 12633.70 122.42 55197.78 88888.00 2009-05-08 21:15:52.500 128 12633.62 122.40 55197.78 88888.00 2009-05-08 21:15:52.625 128 12633.60 122.42 55197.78 88888.00 2009-05-08 21:15:52.750 128 12633.62 122.42 55197.75 88888.00 2009-05-08 21:15:52.875 128 12633.67 122.45 55197.78 88888.00 2009-05-08 21:15:53.000 128 12633.73 122.50 55197.80 88888.00 2009-05-08 21:15:53.125 128 12633.80 122.50 55197.78 88888.00 2009-05-08 21:15:53.250 128 12633.77 122.47 55197.80 88888.00 2009-05-08 21:15:53.375 128 12633.73 122.40 55197.75 88888.00 2009-05-08 21:15:53.500 128 12633.65 122.47 55197.75 88888.00 2009-05-08 21:15:53.625 128 12633.62 122.47 55197.78 88888.00 2009-05-08 21:15:53.750 128 12633.70 122.47 55197.80 88888.00 2009-05-08 21:15:53.875 128 12633.77 122.45 55197.78 88888.00 2009-05-08 21:15:54.000 128 12633.77 122.42 55197.75 88888.00 2009-05-08 21:15:54.125 128 12633.75 122.42 55197.75 88888.00 2009-05-08 21:15:54.250 128 12633.70 122.45 55197.78 88888.00 2009-05-08 21:15:54.375 128 12633.70 122.47 55197.78 88888.00 2009-05-08 21:15:54.500 128 12633.77 122.53 55197.78 88888.00 2009-05-08 21:15:54.625 128 12633.83 122.53 55197.78 88888.00 2009-05-08 21:15:54.750 128 12633.80 122.45 55197.75 88888.00 2009-05-08 21:15:54.875 128 12633.80 122.45 55197.72 88888.00 2009-05-08 21:15:55.000 128 12633.85 122.45 55197.78 88888.00 2009-05-08 21:15:55.125 128 12633.85 122.47 55197.78 88888.00 2009-05-08 21:15:55.250 128 12633.80 122.50 55197.78 88888.00 2009-05-08 21:15:55.375 128 12633.80 122.50 55197.78 88888.00 2009-05-08 21:15:55.500 128 12633.83 122.47 55197.78 88888.00 2009-05-08 21:15:55.625 128 12633.83 122.50 55197.75 88888.00 2009-05-08 21:15:55.750 128 12633.80 122.50 55197.75 88888.00 2009-05-08 21:15:55.875 128 12633.80 122.55 55197.75 88888.00 2009-05-08 21:15:56.000 128 12633.85 122.53 55197.70 88888.00 2009-05-08 21:15:56.125 128 12633.90 122.50 55197.72 88888.00 2009-05-08 21:15:56.250 128 12633.88 122.45 55197.70 88888.00 2009-05-08 21:15:56.375 128 12633.90 122.45 55197.70 88888.00 2009-05-08 21:15:56.500 128 12633.88 122.47 55197.72 88888.00 2009-05-08 21:15:56.625 128 12633.90 122.45 55197.70 88888.00 2009-05-08 21:15:56.750 128 12633.90 122.47 55197.72 88888.00 2009-05-08 21:15:56.875 128 12633.95 122.53 55197.72 88888.00 2009-05-08 21:15:57.000 128 12633.95 122.53 55197.70 88888.00 2009-05-08 21:15:57.125 128 12634.00 122.53 55197.68 88888.00 2009-05-08 21:15:57.250 128 12634.05 122.55 55197.70 88888.00 2009-05-08 21:15:57.375 128 12634.05 122.50 55197.70 88888.00 2009-05-08 21:15:57.500 128 12634.00 122.50 55197.70 88888.00 2009-05-08 21:15:57.625 128 12634.00 122.50 55197.68 88888.00 2009-05-08 21:15:57.750 128 12634.05 122.47 55197.68 88888.00 2009-05-08 21:15:57.875 128 12634.08 122.55 55197.68 88888.00 2009-05-08 21:15:58.000 128 12634.02 122.55 55197.72 88888.00 2009-05-08 21:15:58.125 128 12634.02 122.50 55197.75 88888.00 2009-05-08 21:15:58.250 128 12633.95 122.45 55197.68 88888.00 2009-05-08 21:15:58.375 128 12633.90 122.42 55197.68 88888.00 2009-05-08 21:15:58.500 128 12634.00 122.45 55197.68 88888.00 2009-05-08 21:15:58.625 128 12633.95 122.47 55197.68 88888.00 2009-05-08 21:15:58.750 128 12633.92 122.55 55197.68 88888.00 2009-05-08 21:15:58.875 128 12633.95 122.50 55197.68 88888.00 2009-05-08 21:15:59.000 128 12634.02 122.45 55197.65 88888.00 2009-05-08 21:15:59.125 128 12634.02 122.50 55197.70 88888.00 2009-05-08 21:15:59.250 128 12633.92 122.55 55197.70 88888.00 2009-05-08 21:15:59.375 128 12633.88 122.47 55197.70 88888.00 2009-05-08 21:15:59.500 128 12633.95 122.45 55197.68 88888.00 2009-05-08 21:15:59.625 128 12634.02 122.53 55197.70 88888.00 2009-05-08 21:15:59.750 128 12634.08 122.58 55197.70 88888.00 2009-05-08 21:15:59.875 128 12634.10 122.53 55197.65 88888.00 2009-05-08 21:16:00.000 128 12634.08 122.50 55197.65 88888.00 2009-05-08 21:16:00.125 128 12633.98 122.47 55197.65 88888.00 2009-05-08 21:16:00.250 128 12634.00 122.50 55197.68 88888.00 2009-05-08 21:16:00.375 128 12634.05 122.47 55197.65 88888.00 2009-05-08 21:16:00.500 128 12634.02 122.45 55197.62 88888.00 2009-05-08 21:16:00.625 128 12633.98 122.38 55197.62 88888.00 2009-05-08 21:16:00.750 128 12633.95 122.40 55197.62 88888.00 2009-05-08 21:16:00.875 128 12634.05 122.47 55197.65 88888.00 2009-05-08 21:16:01.000 128 12634.08 122.47 55197.65 88888.00 2009-05-08 21:16:01.125 128 12634.00 122.40 55197.62 88888.00 2009-05-08 21:16:01.250 128 12633.90 122.40 55197.60 88888.00 2009-05-08 21:16:01.375 128 12633.95 122.42 55197.62 88888.00 2009-05-08 21:16:01.500 128 12634.00 122.47 55197.62 88888.00 2009-05-08 21:16:01.625 128 12634.02 122.45 55197.60 88888.00 2009-05-08 21:16:01.750 128 12634.12 122.45 55197.65 88888.00 2009-05-08 21:16:01.875 128 12634.08 122.45 55197.60 88888.00 2009-05-08 21:16:02.000 128 12634.08 122.45 55197.62 88888.00 2009-05-08 21:16:02.125 128 12634.08 122.47 55197.60 88888.00 2009-05-08 21:16:02.250 128 12634.02 122.42 55197.62 88888.00 2009-05-08 21:16:02.375 128 12634.08 122.42 55197.62 88888.00 2009-05-08 21:16:02.500 128 12634.12 122.47 55197.60 88888.00 2009-05-08 21:16:02.625 128 12634.17 122.42 55197.62 88888.00 2009-05-08 21:16:02.750 128 12634.25 122.40 55197.62 88888.00 2009-05-08 21:16:02.875 128 12634.25 122.42 55197.62 88888.00 2009-05-08 21:16:03.000 128 12634.17 122.45 55197.60 88888.00 2009-05-08 21:16:03.125 128 12634.15 122.42 55197.60 88888.00 2009-05-08 21:16:03.250 128 12634.15 122.42 55197.60 88888.00 2009-05-08 21:16:03.375 128 12634.12 122.42 55197.60 88888.00 2009-05-08 21:16:03.500 128 12634.12 122.40 55197.60 88888.00 2009-05-08 21:16:03.625 128 12634.17 122.40 55197.60 88888.00 2009-05-08 21:16:03.750 128 12634.12 122.45 55197.62 88888.00 2009-05-08 21:16:03.875 128 12634.12 122.45 55197.60 88888.00 2009-05-08 21:16:04.000 128 12634.15 122.50 55197.60 88888.00 2009-05-08 21:16:04.125 128 12634.17 122.47 55197.60 88888.00 2009-05-08 21:16:04.250 128 12634.05 122.42 55197.60 88888.00 2009-05-08 21:16:04.375 128 12634.12 122.42 55197.57 88888.00 2009-05-08 21:16:04.500 128 12634.15 122.40 55197.60 88888.00 2009-05-08 21:16:04.625 128 12634.17 122.42 55197.57 88888.00 2009-05-08 21:16:04.750 128 12634.25 122.47 55197.57 88888.00 2009-05-08 21:16:04.875 128 12634.20 122.42 55197.57 88888.00 2009-05-08 21:16:05.000 128 12634.15 122.42 55197.57 88888.00 2009-05-08 21:16:05.125 128 12634.12 122.53 55197.62 88888.00 2009-05-08 21:16:05.250 128 12634.10 122.47 55197.60 88888.00 2009-05-08 21:16:05.375 128 12634.10 122.38 55197.57 88888.00 2009-05-08 21:16:05.500 128 12634.15 122.42 55197.57 88888.00 2009-05-08 21:16:05.625 128 12634.17 122.50 55197.57 88888.00 2009-05-08 21:16:05.750 128 12634.12 122.50 55197.55 88888.00 2009-05-08 21:16:05.875 128 12634.05 122.45 55197.55 88888.00 2009-05-08 21:16:06.000 128 12634.08 122.45 55197.55 88888.00 2009-05-08 21:16:06.125 128 12634.05 122.45 55197.55 88888.00 2009-05-08 21:16:06.250 128 12634.08 122.42 55197.55 88888.00 2009-05-08 21:16:06.375 128 12634.12 122.42 55197.57 88888.00 2009-05-08 21:16:06.500 128 12634.12 122.42 55197.55 88888.00 2009-05-08 21:16:06.625 128 12634.10 122.47 55197.55 88888.00 2009-05-08 21:16:06.750 128 12634.00 122.47 55197.55 88888.00 2009-05-08 21:16:06.875 128 12633.88 122.47 55197.55 88888.00 2009-05-08 21:16:07.000 128 12633.88 122.45 55197.57 88888.00 2009-05-08 21:16:07.125 128 12633.92 122.53 55197.60 88888.00 2009-05-08 21:16:07.250 128 12633.92 122.50 55197.60 88888.00 2009-05-08 21:16:07.375 128 12633.95 122.47 55197.60 88888.00 2009-05-08 21:16:07.500 128 12634.00 122.47 55197.60 88888.00 2009-05-08 21:16:07.625 128 12634.08 122.50 55197.60 88888.00 2009-05-08 21:16:07.750 128 12634.05 122.45 55197.62 88888.00 2009-05-08 21:16:07.875 128 12633.95 122.45 55197.57 88888.00 2009-05-08 21:16:08.000 128 12633.88 122.47 55197.57 88888.00 2009-05-08 21:16:08.125 128 12633.98 122.55 55197.60 88888.00 2009-05-08 21:16:08.250 128 12634.08 122.50 55197.57 88888.00 2009-05-08 21:16:08.375 128 12634.02 122.47 55197.55 88888.00 2009-05-08 21:16:08.500 128 12634.00 122.47 55197.57 88888.00 2009-05-08 21:16:08.625 128 12634.00 122.55 55197.60 88888.00 2009-05-08 21:16:08.750 128 12634.05 122.55 55197.55 88888.00 2009-05-08 21:16:08.875 128 12634.02 122.53 55197.57 88888.00 2009-05-08 21:16:09.000 128 12634.00 122.53 55197.57 88888.00 2009-05-08 21:16:09.125 128 12633.98 122.53 55197.55 88888.00 2009-05-08 21:16:09.250 128 12633.95 122.50 55197.57 88888.00 2009-05-08 21:16:09.375 128 12633.95 122.45 55197.57 88888.00 2009-05-08 21:16:09.500 128 12634.00 122.53 55197.57 88888.00 2009-05-08 21:16:09.625 128 12633.98 122.53 55197.57 88888.00 2009-05-08 21:16:09.750 128 12634.00 122.53 55197.57 88888.00 2009-05-08 21:16:09.875 128 12633.92 122.55 55197.57 88888.00 2009-05-08 21:16:10.000 128 12633.90 122.58 55197.60 88888.00 2009-05-08 21:16:10.125 128 12633.90 122.55 55197.60 88888.00 2009-05-08 21:16:10.250 128 12633.90 122.55 55197.62 88888.00 2009-05-08 21:16:10.375 128 12633.88 122.58 55197.60 88888.00 2009-05-08 21:16:10.500 128 12633.80 122.58 55197.60 88888.00 2009-05-08 21:16:10.625 128 12633.80 122.58 55197.60 88888.00 2009-05-08 21:16:10.750 128 12633.80 122.55 55197.60 88888.00 2009-05-08 21:16:10.875 128 12633.83 122.58 55197.62 88888.00 2009-05-08 21:16:11.000 128 12633.92 122.60 55197.65 88888.00 2009-05-08 21:16:11.125 128 12633.90 122.55 55197.62 88888.00 2009-05-08 21:16:11.250 128 12633.85 122.58 55197.62 88888.00 2009-05-08 21:16:11.375 128 12633.77 122.58 55197.60 88888.00 2009-05-08 21:16:11.500 128 12633.73 122.53 55197.60 88888.00 2009-05-08 21:16:11.625 128 12633.80 122.60 55197.60 88888.00 2009-05-08 21:16:11.750 128 12633.83 122.65 55197.65 88888.00 2009-05-08 21:16:11.875 128 12633.73 122.55 55197.60 88888.00 2009-05-08 21:16:12.000 128 12633.58 122.50 55197.57 88888.00 2009-05-08 21:16:12.125 128 12633.52 122.50 55197.60 88888.00 2009-05-08 21:16:12.250 128 12633.58 122.55 55197.65 88888.00 2009-05-08 21:16:12.375 128 12633.65 122.60 55197.62 88888.00 2009-05-08 21:16:12.500 128 12633.67 122.55 55197.62 88888.00 2009-05-08 21:16:12.625 128 12633.62 122.50 55197.60 88888.00 2009-05-08 21:16:12.750 128 12633.62 122.55 55197.62 88888.00 2009-05-08 21:16:12.875 128 12633.62 122.60 55197.65 88888.00 2009-05-08 21:16:13.000 128 12633.60 122.58 55197.65 88888.00 2009-05-08 21:16:13.125 128 12633.58 122.55 55197.65 88888.00 2009-05-08 21:16:13.250 128 12633.52 122.53 55197.62 88888.00 2009-05-08 21:16:13.375 128 12633.52 122.55 55197.62 88888.00 2009-05-08 21:16:13.500 128 12633.50 122.60 55197.65 88888.00 2009-05-08 21:16:13.625 128 12633.52 122.65 55197.68 88888.00 2009-05-08 21:16:13.750 128 12633.52 122.62 55197.65 88888.00 2009-05-08 21:16:13.875 128 12633.55 122.60 55197.65 88888.00 2009-05-08 21:16:14.000 128 12633.58 122.62 55197.62 88888.00 2009-05-08 21:16:14.125 128 12633.58 122.62 55197.62 88888.00 2009-05-08 21:16:14.250 128 12633.45 122.60 55197.68 88888.00 2009-05-08 21:16:14.375 128 12633.48 122.60 55197.68 88888.00 2009-05-08 21:16:14.500 128 12633.52 122.65 55197.68 88888.00 2009-05-08 21:16:14.625 128 12633.55 122.67 55197.65 88888.00 2009-05-08 21:16:14.750 128 12633.50 122.67 55197.65 88888.00 2009-05-08 21:16:14.875 128 12633.48 122.65 55197.62 88888.00 2009-05-08 21:16:15.000 128 12633.42 122.65 55197.62 88888.00 2009-05-08 21:16:15.125 128 12633.52 122.70 55197.68 88888.00 2009-05-08 21:16:15.250 128 12633.50 122.67 55197.65 88888.00 2009-05-08 21:16:15.375 128 12633.42 122.67 55197.62 88888.00 2009-05-08 21:16:15.500 128 12633.40 122.60 55197.62 88888.00 2009-05-08 21:16:15.625 128 12633.38 122.62 55197.65 88888.00 2009-05-08 21:16:15.750 128 12633.45 122.70 55197.70 88888.00 2009-05-08 21:16:15.875 128 12633.52 122.75 55197.70 88888.00 2009-05-08 21:16:16.000 128 12633.45 122.70 55197.68 88888.00 2009-05-08 21:16:16.125 128 12633.40 122.67 55197.70 88888.00 2009-05-08 21:16:16.250 128 12633.33 122.70 55197.70 88888.00 2009-05-08 21:16:16.375 128 12633.33 122.72 55197.70 88888.00 2009-05-08 21:16:16.500 128 12633.23 122.70 55197.65 88888.00 2009-05-08 21:16:16.625 128 12633.15 122.70 55197.65 88888.00 2009-05-08 21:16:16.750 128 12633.25 122.72 55197.72 88888.00 2009-05-08 21:16:16.875 128 12633.25 122.70 55197.68 88888.00 2009-05-08 21:16:17.000 128 12633.20 122.67 55197.68 88888.00 2009-05-08 21:16:17.125 128 12633.25 122.72 55197.68 88888.00 2009-05-08 21:16:17.250 128 12633.27 122.75 55197.68 88888.00 2009-05-08 21:16:17.375 128 12633.23 122.75 55197.70 88888.00 2009-05-08 21:16:17.500 128 12633.17 122.78 55197.70 88888.00 2009-05-08 21:16:17.625 128 12633.12 122.78 55197.70 88888.00 2009-05-08 21:16:17.750 128 12633.10 122.78 55197.68 88888.00 2009-05-08 21:16:17.875 128 12633.12 122.75 55197.65 88888.00 2009-05-08 21:16:18.000 128 12633.10 122.75 55197.65 88888.00 2009-05-08 21:16:18.125 128 12633.05 122.83 55197.68 88888.00 2009-05-08 21:16:18.250 128 12633.05 122.85 55197.70 88888.00 2009-05-08 21:16:18.375 128 12633.08 122.85 55197.72 88888.00 2009-05-08 21:16:18.500 128 12633.10 122.83 55197.72 88888.00 2009-05-08 21:16:18.625 128 12633.20 122.80 55197.72 88888.00 2009-05-08 21:16:18.750 128 12633.17 122.83 55197.70 88888.00 2009-05-08 21:16:18.875 128 12633.12 122.80 55197.75 88888.00 2009-05-08 21:16:19.000 128 12633.10 122.83 55197.72 88888.00 2009-05-08 21:16:19.125 128 12633.05 122.85 55197.75 88888.00 2009-05-08 21:16:19.250 128 12633.05 122.85 55197.72 88888.00 2009-05-08 21:16:19.375 128 12633.08 122.90 55197.75 88888.00 2009-05-08 21:16:19.500 128 12633.05 122.88 55197.75 88888.00 2009-05-08 21:16:19.625 128 12633.05 122.85 55197.72 88888.00 2009-05-08 21:16:19.750 128 12633.02 122.85 55197.70 88888.00 2009-05-08 21:16:19.875 128 12632.95 122.83 55197.72 88888.00 2009-05-08 21:16:20.000 128 12632.98 122.88 55197.72 88888.00 2009-05-08 21:16:20.125 128 12633.02 122.92 55197.75 88888.00 2009-05-08 21:16:20.250 128 12633.02 122.90 55197.75 88888.00 2009-05-08 21:16:20.375 128 12633.02 122.90 55197.75 88888.00 2009-05-08 21:16:20.500 128 12633.08 122.95 55197.78 88888.00 2009-05-08 21:16:20.625 128 12633.10 122.95 55197.75 88888.00 2009-05-08 21:16:20.750 128 12633.02 122.95 55197.75 88888.00 2009-05-08 21:16:20.875 128 12632.92 122.90 55197.72 88888.00 2009-05-08 21:16:21.000 128 12632.90 122.90 55197.72 88888.00 2009-05-08 21:16:21.125 128 12632.98 122.88 55197.75 88888.00 2009-05-08 21:16:21.250 128 12633.00 122.92 55197.75 88888.00 2009-05-08 21:16:21.375 128 12633.00 123.00 55197.78 88888.00 2009-05-08 21:16:21.500 128 12633.02 122.95 55197.78 88888.00 2009-05-08 21:16:21.625 128 12632.95 122.92 55197.78 88888.00 2009-05-08 21:16:21.750 128 12632.88 123.00 55197.82 88888.00 2009-05-08 21:16:21.875 128 12632.90 123.03 55197.80 88888.00 2009-05-08 21:16:22.000 128 12632.85 122.95 55197.78 88888.00 2009-05-08 21:16:22.125 128 12632.85 122.92 55197.80 88888.00 2009-05-08 21:16:22.250 128 12632.80 122.97 55197.80 88888.00 2009-05-08 21:16:22.375 128 12632.83 123.00 55197.78 88888.00 2009-05-08 21:16:22.500 128 12632.85 123.00 55197.82 88888.00 2009-05-08 21:16:22.625 128 12632.85 123.05 55197.80 88888.00 2009-05-08 21:16:22.750 128 12632.85 123.00 55197.78 88888.00 2009-05-08 21:16:22.875 128 12632.83 122.97 55197.78 88888.00 2009-05-08 21:16:23.000 128 12632.83 122.97 55197.80 88888.00 2009-05-08 21:16:23.125 128 12632.85 123.05 55197.82 88888.00 2009-05-08 21:16:23.250 128 12632.90 123.03 55197.82 88888.00 2009-05-08 21:16:23.375 128 12632.88 123.05 55197.82 88888.00 2009-05-08 21:16:23.500 128 12632.85 123.05 55197.85 88888.00 2009-05-08 21:16:23.625 128 12632.80 123.05 55197.82 88888.00 2009-05-08 21:16:23.750 128 12632.80 123.00 55197.78 88888.00 2009-05-08 21:16:23.875 128 12632.77 122.95 55197.75 88888.00 2009-05-08 21:16:24.000 128 12632.75 122.97 55197.80 88888.00 2009-05-08 21:16:24.125 128 12632.75 123.00 55197.85 88888.00 2009-05-08 21:16:24.250 128 12632.73 123.03 55197.80 88888.00 2009-05-08 21:16:24.375 128 12632.73 123.00 55197.78 88888.00 2009-05-08 21:16:24.500 128 12632.67 123.00 55197.78 88888.00 2009-05-08 21:16:24.625 128 12632.70 123.00 55197.78 88888.00 2009-05-08 21:16:24.750 128 12632.67 123.00 55197.78 88888.00 2009-05-08 21:16:24.875 128 12632.70 123.03 55197.75 88888.00 2009-05-08 21:16:25.000 128 12632.75 123.03 55197.80 88888.00 2009-05-08 21:16:25.125 128 12632.73 123.08 55197.82 88888.00 2009-05-08 21:16:25.250 128 12632.70 123.05 55197.82 88888.00 2009-05-08 21:16:25.375 128 12632.73 123.08 55197.82 88888.00 2009-05-08 21:16:25.500 128 12632.65 123.03 55197.80 88888.00 2009-05-08 21:16:25.625 128 12632.65 123.03 55197.85 88888.00 2009-05-08 21:16:25.750 128 12632.70 123.10 55197.85 88888.00 2009-05-08 21:16:25.875 128 12632.70 123.10 55197.88 88888.00 2009-05-08 21:16:26.000 128 12632.65 123.08 55197.85 88888.00 2009-05-08 21:16:26.125 128 12632.65 123.05 55197.85 88888.00 2009-05-08 21:16:26.250 128 12632.67 123.05 55197.88 88888.00 2009-05-08 21:16:26.375 128 12632.75 123.03 55197.88 88888.00 2009-05-08 21:16:26.500 128 12632.70 123.00 55197.85 88888.00 2009-05-08 21:16:26.625 128 12632.60 123.03 55197.85 88888.00 2009-05-08 21:16:26.750 128 12632.60 123.03 55197.85 88888.00 2009-05-08 21:16:26.875 128 12632.67 123.05 55197.88 88888.00 2009-05-08 21:16:27.000 128 12632.67 123.05 55197.88 88888.00 2009-05-08 21:16:27.125 128 12632.70 122.97 55197.85 88888.00 2009-05-08 21:16:27.250 128 12632.65 123.00 55197.85 88888.00 2009-05-08 21:16:27.375 128 12632.65 123.03 55197.85 88888.00 2009-05-08 21:16:27.500 128 12632.62 123.05 55197.88 88888.00 2009-05-08 21:16:27.625 128 12632.70 123.08 55197.85 88888.00 2009-05-08 21:16:27.750 128 12632.65 123.03 55197.82 88888.00 2009-05-08 21:16:27.875 128 12632.60 123.05 55197.88 88888.00 2009-05-08 21:16:28.000 128 12632.58 123.05 55197.85 88888.00 2009-05-08 21:16:28.125 128 12632.58 123.05 55197.88 88888.00 2009-05-08 21:16:28.250 128 12632.62 123.00 55197.88 88888.00 2009-05-08 21:16:28.375 128 12632.65 122.97 55197.88 88888.00 2009-05-08 21:16:28.500 128 12632.62 123.00 55197.88 88888.00 2009-05-08 21:16:28.625 128 12632.58 123.03 55197.88 88888.00 2009-05-08 21:16:28.750 128 12632.55 122.97 55197.88 88888.00 2009-05-08 21:16:28.875 128 12632.58 122.95 55197.90 88888.00 2009-05-08 21:16:29.000 128 12632.62 122.95 55197.88 88888.00 2009-05-08 21:16:29.125 128 12632.52 122.95 55197.88 88888.00 2009-05-08 21:16:29.250 128 12632.48 122.95 55197.88 88888.00 2009-05-08 21:16:29.375 128 12632.58 122.97 55197.85 88888.00 2009-05-08 21:16:29.500 128 12632.58 122.95 55197.88 88888.00 2009-05-08 21:16:29.625 128 12632.58 123.03 55197.88 88888.00 2009-05-08 21:16:29.750 128 12632.62 123.00 55197.90 88888.00 2009-05-08 21:16:29.875 128 12632.60 123.00 55197.88 88888.00 2009-05-08 21:16:30.000 128 12632.52 122.95 55197.88 88888.00 2009-05-08 21:16:30.125 128 12632.55 122.95 55197.88 88888.00 2009-05-08 21:16:30.250 128 12632.55 122.95 55197.88 88888.00 2009-05-08 21:16:30.375 128 12632.58 122.92 55197.90 88888.00 2009-05-08 21:16:30.500 128 12632.52 122.95 55197.93 88888.00 2009-05-08 21:16:30.625 128 12632.52 122.97 55197.95 88888.00 2009-05-08 21:16:30.750 128 12632.42 122.95 55197.90 88888.00 2009-05-08 21:16:30.875 128 12632.42 122.92 55197.90 88888.00 2009-05-08 21:16:31.000 128 12632.50 122.90 55197.90 88888.00 2009-05-08 21:16:31.125 128 12632.52 122.88 55197.95 88888.00 2009-05-08 21:16:31.250 128 12632.48 122.92 55197.95 88888.00 2009-05-08 21:16:31.375 128 12632.58 122.97 55197.93 88888.00 2009-05-08 21:16:31.500 128 12632.58 122.92 55197.95 88888.00 2009-05-08 21:16:31.625 128 12632.55 122.97 55197.93 88888.00 2009-05-08 21:16:31.750 128 12632.55 123.00 55197.93 88888.00 2009-05-08 21:16:31.875 128 12632.58 122.97 55197.95 88888.00 2009-05-08 21:16:32.000 128 12632.52 122.92 55197.93 88888.00 2009-05-08 21:16:32.125 128 12632.42 122.95 55197.93 88888.00 2009-05-08 21:16:32.250 128 12632.38 123.03 55197.95 88888.00 2009-05-08 21:16:32.375 128 12632.45 123.00 55197.93 88888.00 2009-05-08 21:16:32.500 128 12632.52 122.90 55197.95 88888.00 2009-05-08 21:16:32.625 128 12632.42 122.92 55198.00 88888.00 2009-05-08 21:16:32.750 128 12632.40 122.92 55198.00 88888.00 2009-05-08 21:16:32.875 128 12632.35 122.85 55197.95 88888.00 2009-05-08 21:16:33.000 128 12632.25 122.80 55197.90 88888.00 2009-05-08 21:16:33.125 128 12632.30 122.83 55197.97 88888.00 2009-05-08 21:16:33.250 128 12632.38 122.90 55198.03 88888.00 2009-05-08 21:16:33.375 128 12632.40 122.85 55198.00 88888.00 2009-05-08 21:16:33.500 128 12632.48 122.83 55197.97 88888.00 2009-05-08 21:16:33.625 128 12632.45 122.83 55198.00 88888.00 2009-05-08 21:16:33.750 128 12632.40 122.85 55198.00 88888.00 2009-05-08 21:16:33.875 128 12632.42 122.80 55198.03 88888.00 2009-05-08 21:16:34.000 128 12632.40 122.85 55198.00 88888.00 2009-05-08 21:16:34.125 128 12632.33 122.90 55198.03 88888.00 2009-05-08 21:16:34.250 128 12632.30 122.88 55198.03 88888.00 2009-05-08 21:16:34.375 128 12632.38 122.80 55198.03 88888.00 2009-05-08 21:16:34.500 128 12632.40 122.80 55198.00 88888.00 2009-05-08 21:16:34.625 128 12632.35 122.83 55198.03 88888.00 2009-05-08 21:16:34.750 128 12632.38 122.83 55198.05 88888.00 2009-05-08 21:16:34.875 128 12632.38 122.85 55198.03 88888.00 2009-05-08 21:16:35.000 128 12632.35 122.80 55198.00 88888.00 2009-05-08 21:16:35.125 128 12632.38 122.80 55198.00 88888.00 2009-05-08 21:16:35.250 128 12632.35 122.70 55197.97 88888.00 2009-05-08 21:16:35.375 128 12632.40 122.72 55198.00 88888.00 2009-05-08 21:16:35.500 128 12632.40 122.80 55198.03 88888.00 2009-05-08 21:16:35.625 128 12632.33 122.80 55198.05 88888.00 2009-05-08 21:16:35.750 128 12632.30 122.78 55198.05 88888.00 2009-05-08 21:16:35.875 128 12632.38 122.83 55198.05 88888.00 2009-05-08 21:16:36.000 128 12632.42 122.83 55198.05 88888.00 2009-05-08 21:16:36.125 128 12632.38 122.83 55198.05 88888.00 2009-05-08 21:16:36.250 128 12632.30 122.72 55198.07 88888.00 2009-05-08 21:16:36.375 128 12632.38 122.70 55198.05 88888.00 2009-05-08 21:16:36.500 128 12632.35 122.72 55198.03 88888.00 2009-05-08 21:16:36.625 128 12632.33 122.72 55198.03 88888.00 2009-05-08 21:16:36.750 128 12632.35 122.72 55198.05 88888.00 2009-05-08 21:16:36.875 128 12632.40 122.80 55198.07 88888.00 2009-05-08 21:16:37.000 128 12632.40 122.70 55198.07 88888.00 2009-05-08 21:16:37.125 128 12632.35 122.67 55198.05 88888.00 2009-05-08 21:16:37.250 128 12632.30 122.67 55198.07 88888.00 2009-05-08 21:16:37.375 128 12632.27 122.62 55198.05 88888.00 2009-05-08 21:16:37.500 128 12632.30 122.67 55198.05 88888.00 2009-05-08 21:16:37.625 128 12632.30 122.67 55198.03 88888.00 2009-05-08 21:16:37.750 128 12632.33 122.67 55198.03 88888.00 2009-05-08 21:16:37.875 128 12632.25 122.70 55198.03 88888.00 2009-05-08 21:16:38.000 128 12632.23 122.62 55198.03 88888.00 2009-05-08 21:16:38.125 128 12632.25 122.65 55198.05 88888.00 2009-05-08 21:16:38.250 128 12632.27 122.65 55198.05 88888.00 2009-05-08 21:16:38.375 128 12632.30 122.65 55198.05 88888.00 2009-05-08 21:16:38.500 128 12632.35 122.67 55198.05 88888.00 2009-05-08 21:16:38.625 128 12632.38 122.70 55198.07 88888.00 2009-05-08 21:16:38.750 128 12632.38 122.70 55198.07 88888.00 2009-05-08 21:16:38.875 128 12632.45 122.78 55198.05 88888.00 2009-05-08 21:16:39.000 128 12632.38 122.72 55198.03 88888.00 2009-05-08 21:16:39.125 128 12632.38 122.67 55198.07 88888.00 2009-05-08 21:16:39.250 128 12632.38 122.65 55198.07 88888.00 2009-05-08 21:16:39.375 128 12632.30 122.60 55198.03 88888.00 2009-05-08 21:16:39.500 128 12632.23 122.55 55198.00 88888.00 2009-05-08 21:16:39.625 128 12632.17 122.50 55198.00 88888.00 2009-05-08 21:16:39.750 128 12632.20 122.50 55198.00 88888.00 2009-05-08 21:16:39.875 128 12632.25 122.53 55198.00 88888.00 2009-05-08 21:16:40.000 128 12632.30 122.58 55198.03 88888.00 2009-05-08 21:16:40.125 128 12632.30 122.60 55198.03 88888.00 2009-05-08 21:16:40.250 128 12632.33 122.60 55198.05 88888.00 2009-05-08 21:16:40.375 128 12632.35 122.55 55197.97 88888.00 2009-05-08 21:16:40.500 128 12632.38 122.58 55198.03 88888.00 2009-05-08 21:16:40.625 128 12632.33 122.58 55198.00 88888.00 2009-05-08 21:16:40.750 128 12632.35 122.55 55198.00 88888.00 2009-05-08 21:16:40.875 128 12632.42 122.62 55198.03 88888.00 2009-05-08 21:16:41.000 128 12632.33 122.60 55198.00 88888.00 2009-05-08 21:16:41.125 128 12632.23 122.55 55198.03 88888.00 2009-05-08 21:16:41.250 128 12632.33 122.58 55198.03 88888.00 2009-05-08 21:16:41.375 128 12632.35 122.53 55198.03 88888.00 2009-05-08 21:16:41.500 128 12632.27 122.53 55198.00 88888.00 2009-05-08 21:16:41.625 128 12632.25 122.53 55198.00 88888.00 2009-05-08 21:16:41.750 128 12632.33 122.55 55197.97 88888.00 2009-05-08 21:16:41.875 128 12632.42 122.55 55198.00 88888.00 2009-05-08 21:16:42.000 128 12632.42 122.55 55198.00 88888.00 2009-05-08 21:16:42.125 128 12632.33 122.50 55198.00 88888.00 2009-05-08 21:16:42.250 128 12632.30 122.53 55198.00 88888.00 2009-05-08 21:16:42.375 128 12632.35 122.55 55198.00 88888.00 2009-05-08 21:16:42.500 128 12632.40 122.55 55197.97 88888.00 2009-05-08 21:16:42.625 128 12632.40 122.55 55197.97 88888.00 2009-05-08 21:16:42.750 128 12632.42 122.58 55198.00 88888.00 2009-05-08 21:16:42.875 128 12632.42 122.55 55198.00 88888.00 2009-05-08 21:16:43.000 128 12632.40 122.50 55197.97 88888.00 2009-05-08 21:16:43.125 128 12632.40 122.47 55198.00 88888.00 2009-05-08 21:16:43.250 128 12632.45 122.50 55197.97 88888.00 2009-05-08 21:16:43.375 128 12632.48 122.53 55197.97 88888.00 2009-05-08 21:16:43.500 128 12632.48 122.50 55197.95 88888.00 2009-05-08 21:16:43.625 128 12632.48 122.47 55197.95 88888.00 2009-05-08 21:16:43.750 128 12632.52 122.53 55197.95 88888.00 2009-05-08 21:16:43.875 128 12632.52 122.53 55197.95 88888.00 2009-05-08 21:16:44.000 128 12632.48 122.47 55197.93 88888.00 2009-05-08 21:16:44.125 128 12632.45 122.42 55197.90 88888.00 2009-05-08 21:16:44.250 128 12632.45 122.42 55197.97 88888.00 2009-05-08 21:16:44.375 128 12632.50 122.45 55197.95 88888.00 2009-05-08 21:16:44.500 128 12632.52 122.50 55197.95 88888.00 2009-05-08 21:16:44.625 128 12632.42 122.45 55197.93 88888.00 2009-05-08 21:16:44.750 128 12632.42 122.47 55197.93 88888.00 2009-05-08 21:16:44.875 128 12632.52 122.50 55197.95 88888.00 2009-05-08 21:16:45.000 128 12632.58 122.55 55197.97 88888.00 2009-05-08 21:16:45.125 128 12632.62 122.55 55197.97 88888.00 2009-05-08 21:16:45.250 128 12632.55 122.47 55197.95 88888.00 2009-05-08 21:16:45.375 128 12632.55 122.47 55197.95 88888.00 2009-05-08 21:16:45.500 128 12632.55 122.42 55197.95 88888.00 2009-05-08 21:16:45.625 128 12632.48 122.45 55197.95 88888.00 2009-05-08 21:16:45.750 128 12632.45 122.42 55197.97 88888.00 2009-05-08 21:16:45.875 128 12632.58 122.50 55198.00 88888.00 2009-05-08 21:16:46.000 128 12632.58 122.50 55197.95 88888.00 2009-05-08 21:16:46.125 128 12632.50 122.45 55197.95 88888.00 2009-05-08 21:16:46.250 128 12632.55 122.42 55197.95 88888.00 2009-05-08 21:16:46.375 128 12632.52 122.45 55197.95 88888.00 2009-05-08 21:16:46.500 128 12632.45 122.35 55197.90 88888.00 2009-05-08 21:16:46.625 128 12632.52 122.35 55197.93 88888.00 2009-05-08 21:16:46.750 128 12632.50 122.38 55197.93 88888.00 2009-05-08 21:16:46.875 128 12632.52 122.42 55197.90 88888.00 2009-05-08 21:16:47.000 128 12632.60 122.47 55197.95 88888.00 2009-05-08 21:16:47.125 128 12632.62 122.47 55197.95 88888.00 2009-05-08 21:16:47.250 128 12632.58 122.40 55197.95 88888.00 2009-05-08 21:16:47.375 128 12632.62 122.42 55197.93 88888.00 2009-05-08 21:16:47.500 128 12632.58 122.47 55197.97 88888.00 2009-05-08 21:16:47.625 128 12632.62 122.45 55197.95 88888.00 2009-05-08 21:16:47.750 128 12632.60 122.40 55197.93 88888.00 2009-05-08 21:16:47.875 128 12632.50 122.33 55197.90 88888.00 2009-05-08 21:16:48.000 128 12632.52 122.35 55197.95 88888.00 2009-05-08 21:16:48.125 128 12632.62 122.38 55197.93 88888.00 2009-05-08 21:16:48.250 128 12632.67 122.40 55197.95 88888.00 2009-05-08 21:16:48.375 128 12632.65 122.40 55197.93 88888.00 2009-05-08 21:16:48.500 128 12632.58 122.33 55197.88 88888.00 2009-05-08 21:16:48.625 128 12632.52 122.30 55197.88 88888.00 2009-05-08 21:16:48.750 128 12632.55 122.30 55197.90 88888.00 2009-05-08 21:16:48.875 128 12632.60 122.33 55197.90 88888.00 2009-05-08 21:16:49.000 128 12632.60 122.35 55197.93 88888.00 2009-05-08 21:16:49.125 128 12632.65 122.33 55197.93 88888.00 2009-05-08 21:16:49.250 128 12632.65 122.22 55197.88 88888.00 2009-05-08 21:16:49.375 128 12632.62 122.20 55197.90 88888.00 2009-05-08 21:16:49.500 128 12632.62 122.22 55197.90 88888.00 2009-05-08 21:16:49.625 128 12632.62 122.25 55197.95 88888.00 2009-05-08 21:16:49.750 128 12632.58 122.17 55197.90 88888.00 2009-05-08 21:16:49.875 128 12632.58 122.22 55197.90 88888.00 2009-05-08 21:16:50.000 128 12632.65 122.30 55197.90 88888.00 2009-05-08 21:16:50.125 128 12632.65 122.33 55197.93 88888.00 2009-05-08 21:16:50.250 128 12632.62 122.28 55197.93 88888.00 2009-05-08 21:16:50.375 128 12632.65 122.28 55197.93 88888.00 2009-05-08 21:16:50.500 128 12632.65 122.28 55197.93 88888.00 2009-05-08 21:16:50.625 128 12632.70 122.28 55197.90 88888.00 2009-05-08 21:16:50.750 128 12632.73 122.25 55197.88 88888.00 2009-05-08 21:16:50.875 128 12632.70 122.17 55197.88 88888.00 2009-05-08 21:16:51.000 128 12632.70 122.17 55197.88 88888.00 2009-05-08 21:16:51.125 128 12632.67 122.22 55197.90 88888.00 2009-05-08 21:16:51.250 128 12632.65 122.15 55197.90 88888.00 2009-05-08 21:16:51.375 128 12632.62 122.12 55197.90 88888.00 2009-05-08 21:16:51.500 128 12632.62 122.20 55197.90 88888.00 2009-05-08 21:16:51.625 128 12632.65 122.20 55197.93 88888.00 2009-05-08 21:16:51.750 128 12632.65 122.17 55197.90 88888.00 2009-05-08 21:16:51.875 128 12632.70 122.12 55197.90 88888.00 2009-05-08 21:16:52.000 128 12632.75 122.15 55197.90 88888.00 2009-05-08 21:16:52.125 128 12632.75 122.17 55197.93 88888.00 2009-05-08 21:16:52.250 128 12632.80 122.17 55197.90 88888.00 2009-05-08 21:16:52.375 128 12632.75 122.08 55197.88 88888.00 2009-05-08 21:16:52.500 128 12632.70 122.05 55197.85 88888.00 2009-05-08 21:16:52.625 128 12632.70 122.05 55197.82 88888.00 2009-05-08 21:16:52.750 128 12632.75 122.08 55197.88 88888.00 2009-05-08 21:16:52.875 128 12632.77 122.10 55197.90 88888.00 2009-05-08 21:16:53.000 128 12632.75 122.12 55197.93 88888.00 2009-05-08 21:16:53.125 128 12632.77 122.12 55197.93 88888.00 2009-05-08 21:16:53.250 128 12632.75 122.05 55197.90 88888.00 2009-05-08 21:16:53.375 128 12632.73 122.03 55197.88 88888.00 2009-05-08 21:16:53.500 128 12632.65 122.05 55197.90 88888.00 2009-05-08 21:16:53.625 128 12632.73 122.08 55197.90 88888.00 2009-05-08 21:16:53.750 128 12632.70 121.95 55197.75 88888.00 2009-05-08 21:16:53.875 128 12632.60 121.88 55197.75 88888.00 2009-05-08 21:16:54.000 128 12632.77 122.00 55197.88 88888.00 2009-05-08 21:16:54.125 128 12632.83 122.03 55197.93 88888.00 2009-05-08 21:16:54.250 128 12632.77 122.00 55197.88 88888.00 2009-05-08 21:16:54.375 128 12632.75 121.97 55197.88 88888.00 2009-05-08 21:16:54.500 128 12632.73 122.03 55197.85 88888.00 2009-05-08 21:16:54.625 128 12632.77 122.05 55197.85 88888.00 2009-05-08 21:16:54.750 128 12632.73 121.97 55197.85 88888.00 2009-05-08 21:16:54.875 128 12632.73 121.95 55197.85 88888.00 2009-05-08 21:16:55.000 128 12632.80 122.00 55197.85 88888.00 2009-05-08 21:16:55.125 128 12632.83 121.95 55197.88 88888.00 2009-05-08 21:16:55.250 128 12632.77 121.90 55197.90 88888.00 2009-05-08 21:16:55.375 128 12632.75 121.90 55197.88 88888.00 2009-05-08 21:16:55.500 128 12632.77 121.97 55197.90 88888.00 2009-05-08 21:16:55.625 128 12632.75 122.00 55197.90 88888.00 2009-05-08 21:16:55.750 128 12632.73 121.92 55197.88 88888.00 2009-05-08 21:16:55.875 128 12632.70 121.90 55197.88 88888.00 2009-05-08 21:16:56.000 128 12632.75 121.92 55197.90 88888.00 2009-05-08 21:16:56.125 128 12632.73 121.90 55197.90 88888.00 2009-05-08 21:16:56.250 128 12632.73 121.90 55197.93 88888.00 2009-05-08 21:16:56.375 128 12632.73 121.92 55197.93 88888.00 2009-05-08 21:16:56.500 128 12632.75 121.95 55197.93 88888.00 2009-05-08 21:16:56.625 128 12632.70 121.95 55197.93 88888.00 2009-05-08 21:16:56.750 128 12632.67 121.85 55197.90 88888.00 2009-05-08 21:16:56.875 128 12632.67 121.85 55197.90 88888.00 2009-05-08 21:16:57.000 128 12632.67 121.85 55197.90 88888.00 2009-05-08 21:16:57.125 128 12632.67 121.88 55197.93 88888.00 2009-05-08 21:16:57.250 128 12632.62 121.83 55197.90 88888.00 2009-05-08 21:16:57.375 128 12632.67 121.80 55197.93 88888.00 2009-05-08 21:16:57.500 128 12632.67 121.83 55197.93 88888.00 2009-05-08 21:16:57.625 128 12632.67 121.83 55197.93 88888.00 2009-05-08 21:16:57.750 128 12632.70 121.80 55197.90 88888.00 2009-05-08 21:16:57.875 128 12632.67 121.78 55197.88 88888.00 2009-05-08 21:16:58.000 128 12632.65 121.78 55197.90 88888.00 2009-05-08 21:16:58.125 128 12632.70 121.83 55197.90 88888.00 2009-05-08 21:16:58.250 128 12632.70 121.80 55197.90 88888.00 2009-05-08 21:16:58.375 128 12632.65 121.78 55197.90 88888.00 2009-05-08 21:16:58.500 128 12632.65 121.75 55197.90 88888.00 2009-05-08 21:16:58.625 128 12632.70 121.78 55197.93 88888.00 2009-05-08 21:16:58.750 128 12632.77 121.78 55197.97 88888.00 2009-05-08 21:16:58.875 128 12632.77 121.75 55197.93 88888.00 2009-05-08 21:16:59.000 128 12632.67 121.75 55197.90 88888.00 2009-05-08 21:16:59.125 128 12632.73 121.78 55197.93 88888.00 2009-05-08 21:16:59.250 128 12632.75 121.72 55197.93 88888.00 2009-05-08 21:16:59.375 128 12632.75 121.72 55197.93 88888.00 2009-05-08 21:16:59.500 128 12632.73 121.67 55197.90 88888.00 2009-05-08 21:16:59.625 128 12632.73 121.70 55197.90 88888.00 2009-05-08 21:16:59.750 128 12632.70 121.67 55197.90 88888.00 2009-05-08 21:16:59.875 128 12632.65 121.67 55197.93 88888.00 2009-05-08 21:17:00.000 128 12632.60 121.67 55197.88 88888.00 2009-05-08 21:17:00.125 128 12632.73 121.78 55197.95 88888.00 2009-05-08 21:17:00.250 128 12632.75 121.78 55197.93 88888.00 2009-05-08 21:17:00.375 128 12632.75 121.70 55197.93 88888.00 2009-05-08 21:17:00.500 128 12632.67 121.65 55197.90 88888.00 2009-05-08 21:17:00.625 128 12632.73 121.65 55197.93 88888.00 2009-05-08 21:17:00.750 128 12632.77 121.70 55197.95 88888.00 2009-05-08 21:17:00.875 128 12632.73 121.70 55197.93 88888.00 2009-05-08 21:17:01.000 128 12632.77 121.70 55197.93 88888.00 2009-05-08 21:17:01.125 128 12632.77 121.70 55197.95 88888.00 2009-05-08 21:17:01.250 128 12632.70 121.67 55197.93 88888.00 2009-05-08 21:17:01.375 128 12632.70 121.62 55197.90 88888.00 2009-05-08 21:17:01.500 128 12632.65 121.62 55197.88 88888.00 2009-05-08 21:17:01.625 128 12632.62 121.67 55197.90 88888.00 2009-05-08 21:17:01.750 128 12632.65 121.70 55197.90 88888.00 2009-05-08 21:17:01.875 128 12632.62 121.67 55197.90 88888.00 2009-05-08 21:17:02.000 128 12632.67 121.67 55197.90 88888.00 2009-05-08 21:17:02.125 128 12632.62 121.70 55197.95 88888.00 2009-05-08 21:17:02.250 128 12632.52 121.67 55197.88 88888.00 2009-05-08 21:17:02.375 128 12632.50 121.65 55197.88 88888.00 2009-05-08 21:17:02.500 128 12632.58 121.67 55197.88 88888.00 2009-05-08 21:17:02.625 128 12632.58 121.65 55197.88 88888.00 2009-05-08 21:17:02.750 128 12632.58 121.67 55197.88 88888.00 2009-05-08 21:17:02.875 128 12632.65 121.75 55197.93 88888.00 2009-05-08 21:17:03.000 128 12632.67 121.78 55197.90 88888.00 2009-05-08 21:17:03.125 128 12632.60 121.75 55197.90 88888.00 2009-05-08 21:17:03.250 128 12632.55 121.72 55197.93 88888.00 2009-05-08 21:17:03.375 128 12632.60 121.72 55197.93 88888.00 2009-05-08 21:17:03.500 128 12632.62 121.72 55197.93 88888.00 2009-05-08 21:17:03.625 128 12632.65 121.78 55197.93 88888.00 2009-05-08 21:17:03.750 128 12632.65 121.83 55197.93 88888.00 2009-05-08 21:17:03.875 128 12632.62 121.78 55197.93 88888.00 2009-05-08 21:17:04.000 128 12632.65 121.75 55197.95 88888.00 2009-05-08 21:17:04.125 128 12632.62 121.78 55197.97 88888.00 2009-05-08 21:17:04.250 128 12632.50 121.65 55197.93 88888.00 2009-05-08 21:17:04.375 128 12632.50 121.62 55197.90 88888.00 2009-05-08 21:17:04.500 128 12632.52 121.72 55197.93 88888.00 2009-05-08 21:17:04.625 128 12632.60 121.83 55197.93 88888.00 2009-05-08 21:17:04.750 128 12632.60 121.80 55197.90 88888.00 2009-05-08 21:17:04.875 128 12632.65 121.90 55197.97 88888.00 2009-05-08 21:17:05.000 128 12632.70 121.83 55197.95 88888.00 2009-05-08 21:17:05.125 128 12632.65 121.83 55197.95 88888.00 2009-05-08 21:17:05.250 128 12632.58 121.80 55197.90 88888.00 2009-05-08 21:17:05.375 128 12632.62 121.80 55197.90 88888.00 2009-05-08 21:17:05.500 128 12632.65 121.85 55197.88 88888.00 2009-05-08 21:17:05.625 128 12632.65 121.83 55197.90 88888.00 2009-05-08 21:17:05.750 128 12632.62 121.83 55197.90 88888.00 2009-05-08 21:17:05.875 128 12632.65 121.80 55197.90 88888.00 2009-05-08 21:17:06.000 128 12632.67 121.80 55197.88 88888.00 2009-05-08 21:17:06.125 128 12632.67 121.75 55197.85 88888.00 2009-05-08 21:17:06.250 128 12632.67 121.75 55197.90 88888.00 2009-05-08 21:17:06.375 128 12632.67 121.80 55197.90 88888.00 2009-05-08 21:17:06.500 128 12632.67 121.88 55197.90 88888.00 2009-05-08 21:17:06.625 128 12632.75 121.90 55197.90 88888.00 2009-05-08 21:17:06.750 128 12632.73 121.88 55197.93 88888.00 2009-05-08 21:17:06.875 128 12632.77 121.85 55197.95 88888.00 2009-05-08 21:17:07.000 128 12632.75 121.85 55197.88 88888.00 2009-05-08 21:17:07.125 128 12632.73 121.88 55197.88 88888.00 2009-05-08 21:17:07.250 128 12632.70 121.83 55197.88 88888.00 2009-05-08 21:17:07.375 128 12632.75 121.83 55197.88 88888.00 2009-05-08 21:17:07.500 128 12632.73 121.85 55197.90 88888.00 2009-05-08 21:17:07.625 128 12632.73 121.88 55197.93 88888.00 2009-05-08 21:17:07.750 128 12632.75 121.92 55197.93 88888.00 2009-05-08 21:17:07.875 128 12632.77 121.92 55197.93 88888.00 2009-05-08 21:17:08.000 128 12632.77 121.90 55197.90 88888.00 2009-05-08 21:17:08.125 128 12632.77 121.85 55197.93 88888.00 2009-05-08 21:17:08.250 128 12632.73 121.80 55197.88 88888.00 2009-05-08 21:17:08.375 128 12632.75 121.85 55197.85 88888.00 2009-05-08 21:17:08.500 128 12632.70 121.90 55197.88 88888.00 2009-05-08 21:17:08.625 128 12632.73 121.90 55197.90 88888.00 2009-05-08 21:17:08.750 128 12632.70 121.88 55197.93 88888.00 2009-05-08 21:17:08.875 128 12632.70 121.97 55197.95 88888.00 2009-05-08 21:17:09.000 128 12632.70 122.03 55197.95 88888.00 2009-05-08 21:17:09.125 128 12632.70 121.97 55197.93 88888.00 2009-05-08 21:17:09.250 128 12632.67 121.95 55197.93 88888.00 2009-05-08 21:17:09.375 128 12632.70 121.92 55197.90 88888.00 2009-05-08 21:17:09.500 128 12632.73 121.97 55197.90 88888.00 2009-05-08 21:17:09.625 128 12632.70 122.03 55197.90 88888.00 2009-05-08 21:17:09.750 128 12632.70 122.00 55197.90 88888.00 2009-05-08 21:17:09.875 128 12632.73 122.00 55197.88 88888.00 2009-05-08 21:17:10.000 128 12632.75 121.97 55197.88 88888.00 2009-05-08 21:17:10.125 128 12632.80 122.00 55197.90 88888.00 2009-05-08 21:17:10.250 128 12632.77 122.00 55197.90 88888.00 2009-05-08 21:17:10.375 128 12632.73 122.03 55197.90 88888.00 2009-05-08 21:17:10.500 128 12632.70 122.00 55197.90 88888.00 2009-05-08 21:17:10.625 128 12632.65 122.00 55197.90 88888.00 2009-05-08 21:17:10.750 128 12632.65 122.03 55197.88 88888.00 2009-05-08 21:17:10.875 128 12632.67 122.05 55197.88 88888.00 2009-05-08 21:17:11.000 128 12632.73 122.00 55197.90 88888.00 2009-05-08 21:17:11.125 128 12632.75 122.00 55197.90 88888.00 2009-05-08 21:17:11.250 128 12632.70 122.05 55197.90 88888.00 2009-05-08 21:17:11.375 128 12632.73 122.05 55197.93 88888.00 2009-05-08 21:17:11.500 128 12632.75 122.08 55197.85 88888.00 2009-05-08 21:17:11.625 128 12632.80 122.10 55197.88 88888.00 2009-05-08 21:17:11.750 128 12632.77 122.08 55197.88 88888.00 2009-05-08 21:17:11.875 128 12632.73 122.05 55197.88 88888.00 2009-05-08 21:17:12.000 128 12632.73 122.05 55197.85 88888.00 2009-05-08 21:17:12.125 128 12632.67 122.10 55197.88 88888.00 2009-05-08 21:17:12.250 128 12632.60 122.10 55197.90 88888.00 2009-05-08 21:17:12.375 128 12632.58 122.05 55197.88 88888.00 2009-05-08 21:17:12.500 128 12632.65 122.05 55197.88 88888.00 2009-05-08 21:17:12.625 128 12632.70 122.10 55197.90 88888.00 2009-05-08 21:17:12.750 128 12632.67 122.08 55197.88 88888.00 2009-05-08 21:17:12.875 128 12632.62 122.05 55197.88 88888.00 2009-05-08 21:17:13.000 128 12632.58 122.08 55197.88 88888.00 2009-05-08 21:17:13.125 128 12632.55 122.12 55197.95 88888.00 2009-05-08 21:17:13.250 128 12632.60 122.08 55197.93 88888.00 2009-05-08 21:17:13.375 128 12632.62 122.03 55197.90 88888.00 2009-05-08 21:17:13.500 128 12632.67 122.08 55197.90 88888.00 2009-05-08 21:17:13.625 128 12632.70 122.15 55197.93 88888.00 2009-05-08 21:17:13.750 128 12632.73 122.12 55197.93 88888.00 2009-05-08 21:17:13.875 128 12632.75 122.17 55197.95 88888.00 2009-05-08 21:17:14.000 128 12632.75 122.08 55197.93 88888.00 2009-05-08 21:17:14.125 128 12632.65 122.03 55197.90 88888.00 2009-05-08 21:17:14.250 128 12632.60 122.08 55197.90 88888.00 2009-05-08 21:17:14.375 128 12632.62 122.15 55197.95 88888.00 2009-05-08 21:17:14.500 128 12632.65 122.15 55197.97 88888.00 2009-05-08 21:17:14.625 128 12632.62 122.10 55197.95 88888.00 2009-05-08 21:17:14.750 128 12632.60 122.10 55197.93 88888.00 2009-05-08 21:17:14.875 128 12632.58 122.10 55197.95 88888.00 2009-05-08 21:17:15.000 128 12632.55 122.10 55197.97 88888.00 2009-05-08 21:17:15.125 128 12632.60 122.10 55197.95 88888.00 2009-05-08 21:17:15.250 128 12632.58 122.05 55197.93 88888.00 2009-05-08 21:17:15.375 128 12632.50 122.03 55197.93 88888.00 2009-05-08 21:17:15.500 128 12632.48 122.08 55197.93 88888.00 2009-05-08 21:17:15.625 128 12632.45 122.10 55197.95 88888.00 2009-05-08 21:17:15.750 128 12632.48 122.15 55197.95 88888.00 2009-05-08 21:17:15.875 128 12632.52 122.12 55197.90 88888.00 2009-05-08 21:17:16.000 128 12632.55 122.10 55197.93 88888.00 2009-05-08 21:17:16.125 128 12632.62 122.12 55197.93 88888.00 2009-05-08 21:17:16.250 128 12632.52 122.10 55197.90 88888.00 2009-05-08 21:17:16.375 128 12632.52 122.10 55197.95 88888.00 2009-05-08 21:17:16.500 128 12632.55 122.17 55197.95 88888.00 2009-05-08 21:17:16.625 128 12632.58 122.12 55197.95 88888.00 2009-05-08 21:17:16.750 128 12632.58 122.15 55197.95 88888.00 2009-05-08 21:17:16.875 128 12632.58 122.20 55197.97 88888.00 2009-05-08 21:17:17.000 128 12632.50 122.22 55197.97 88888.00 2009-05-08 21:17:17.125 128 12632.48 122.20 55198.00 88888.00 2009-05-08 21:17:17.250 128 12632.48 122.12 55197.97 88888.00 2009-05-08 21:17:17.375 128 12632.48 122.10 55198.00 88888.00 2009-05-08 21:17:17.500 128 12632.45 122.15 55198.00 88888.00 2009-05-08 21:17:17.625 128 12632.45 122.17 55198.03 88888.00 2009-05-08 21:17:17.750 128 12632.50 122.15 55198.00 88888.00 2009-05-08 21:17:17.875 128 12632.40 122.10 55197.97 88888.00 2009-05-08 21:17:18.000 128 12632.30 122.08 55197.97 88888.00 2009-05-08 21:17:18.125 128 12632.33 122.12 55197.95 88888.00 2009-05-08 21:17:18.250 128 12632.35 122.10 55197.95 88888.00 2009-05-08 21:17:18.375 128 12632.38 122.08 55197.97 88888.00 2009-05-08 21:17:18.500 128 12632.33 122.08 55197.97 88888.00 2009-05-08 21:17:18.625 128 12632.40 122.20 55198.03 88888.00 2009-05-08 21:17:18.750 128 12632.40 122.20 55198.03 88888.00 2009-05-08 21:17:18.875 128 12632.38 122.20 55198.00 88888.00 2009-05-08 21:17:19.000 128 12632.38 122.17 55198.03 88888.00 2009-05-08 21:17:19.125 128 12632.38 122.17 55198.03 88888.00 2009-05-08 21:17:19.250 128 12632.30 122.10 55198.00 88888.00 2009-05-08 21:17:19.375 128 12632.30 122.10 55198.00 88888.00 2009-05-08 21:17:19.500 128 12632.25 122.08 55198.03 88888.00 2009-05-08 21:17:19.625 128 12632.20 122.08 55198.03 88888.00 2009-05-08 21:17:19.750 128 12632.15 122.08 55198.03 88888.00 2009-05-08 21:17:19.875 128 12632.20 122.10 55198.05 88888.00 2009-05-08 21:17:20.000 128 12632.25 122.15 55198.05 88888.00 2009-05-08 21:17:20.125 128 12632.17 122.17 55198.05 88888.00 2009-05-08 21:17:20.250 128 12632.12 122.17 55198.05 88888.00 2009-05-08 21:17:20.375 128 12632.20 122.12 55198.05 88888.00 2009-05-08 21:17:20.500 128 12632.23 122.12 55198.05 88888.00 2009-05-08 21:17:20.625 128 12632.23 122.05 55198.05 88888.00 2009-05-08 21:17:20.750 128 12632.17 122.15 55198.05 88888.00 2009-05-08 21:17:20.875 128 12632.08 122.17 55198.03 88888.00 2009-05-08 21:17:21.000 128 12632.00 122.15 55198.03 88888.00 2009-05-08 21:17:21.125 128 12631.98 122.12 55198.05 88888.00 2009-05-08 21:17:21.250 128 12631.95 122.12 55198.05 88888.00 2009-05-08 21:17:21.375 128 12632.08 122.10 55198.05 88888.00 2009-05-08 21:17:21.500 128 12632.10 122.15 55198.05 88888.00 2009-05-08 21:17:21.625 128 12632.08 122.10 55198.07 88888.00 2009-05-08 21:17:21.750 128 12632.05 122.10 55198.10 88888.00 2009-05-08 21:17:21.875 128 12632.00 122.15 55198.07 88888.00 2009-05-08 21:17:22.000 128 12631.95 122.17 55198.05 88888.00 2009-05-08 21:17:22.125 128 12632.00 122.15 55198.05 88888.00 2009-05-08 21:17:22.250 128 12632.05 122.15 55198.07 88888.00 2009-05-08 21:17:22.375 128 12632.00 122.10 55198.07 88888.00 2009-05-08 21:17:22.500 128 12631.92 122.15 55198.07 88888.00 2009-05-08 21:17:22.625 128 12631.90 122.17 55198.10 88888.00 2009-05-08 21:17:22.750 128 12631.88 122.20 55198.10 88888.00 2009-05-08 21:17:22.875 128 12631.90 122.20 55198.12 88888.00 2009-05-08 21:17:23.000 128 12631.90 122.22 55198.10 88888.00 2009-05-08 21:17:23.125 128 12631.83 122.12 55198.07 88888.00 2009-05-08 21:17:23.250 128 12631.80 122.15 55198.07 88888.00 2009-05-08 21:17:23.375 128 12631.88 122.20 55198.10 88888.00 2009-05-08 21:17:23.500 128 12631.90 122.22 55198.10 88888.00 2009-05-08 21:17:23.625 128 12631.92 122.25 55198.12 88888.00 2009-05-08 21:17:23.750 128 12631.88 122.25 55198.15 88888.00 2009-05-08 21:17:23.875 128 12631.80 122.25 55198.15 88888.00 2009-05-08 21:17:24.000 128 12631.77 122.28 55198.12 88888.00 2009-05-08 21:17:24.125 128 12631.75 122.22 55198.12 88888.00 2009-05-08 21:17:24.250 128 12631.65 122.20 55198.10 88888.00 2009-05-08 21:17:24.375 128 12631.60 122.22 55198.10 88888.00 2009-05-08 21:17:24.500 128 12631.50 122.20 55198.10 88888.00 2009-05-08 21:17:24.625 128 12631.50 122.20 55198.05 88888.00 2009-05-08 21:17:24.750 128 12631.60 122.22 55198.10 88888.00 2009-05-08 21:17:24.875 128 12631.67 122.33 55198.12 88888.00 2009-05-08 21:17:25.000 128 12631.62 122.33 55198.12 88888.00 2009-05-08 21:17:25.125 128 12631.52 122.22 55198.12 88888.00 2009-05-08 21:17:25.250 128 12631.58 122.22 55198.15 88888.00 2009-05-08 21:17:25.375 128 12631.62 122.20 55198.12 88888.00 2009-05-08 21:17:25.500 128 12631.60 122.25 55198.12 88888.00 2009-05-08 21:17:25.625 128 12631.58 122.28 55198.12 88888.00 2009-05-08 21:17:25.750 128 12631.52 122.28 55198.12 88888.00 2009-05-08 21:17:25.875 128 12631.45 122.28 55198.15 88888.00 2009-05-08 21:17:26.000 128 12631.40 122.33 55198.18 88888.00 2009-05-08 21:17:26.125 128 12631.48 122.30 55198.18 88888.00 2009-05-08 21:17:26.250 128 12631.48 122.30 55198.15 88888.00 2009-05-08 21:17:26.375 128 12631.48 122.33 55198.15 88888.00 2009-05-08 21:17:26.500 128 12631.48 122.28 55198.12 88888.00 2009-05-08 21:17:26.625 128 12631.42 122.30 55198.15 88888.00 2009-05-08 21:17:26.750 128 12631.42 122.35 55198.18 88888.00 2009-05-08 21:17:26.875 128 12631.48 122.35 55198.18 88888.00 2009-05-08 21:17:27.000 128 12631.40 122.35 55198.15 88888.00 2009-05-08 21:17:27.125 128 12631.35 122.30 55198.12 88888.00 2009-05-08 21:17:27.250 128 12631.35 122.33 55198.12 88888.00 2009-05-08 21:17:27.375 128 12631.38 122.35 55198.18 88888.00 2009-05-08 21:17:27.500 128 12631.38 122.38 55198.15 88888.00 2009-05-08 21:17:27.625 128 12631.35 122.38 55198.15 88888.00 2009-05-08 21:17:27.750 128 12631.27 122.30 55198.12 88888.00 2009-05-08 21:17:27.875 128 12631.33 122.30 55198.15 88888.00 2009-05-08 21:17:28.000 128 12631.35 122.40 55198.20 88888.00 2009-05-08 21:17:28.125 128 12631.33 122.40 55198.20 88888.00 2009-05-08 21:17:28.250 128 12631.25 122.35 55198.15 88888.00 2009-05-08 21:17:28.375 128 12631.23 122.35 55198.15 88888.00 2009-05-08 21:17:28.500 128 12631.23 122.38 55198.18 88888.00 2009-05-08 21:17:28.625 128 12631.27 122.35 55198.18 88888.00 2009-05-08 21:17:28.750 128 12631.25 122.35 55198.18 88888.00 2009-05-08 21:17:28.875 128 12631.20 122.38 55198.18 88888.00 2009-05-08 21:17:29.000 128 12631.12 122.38 55198.15 88888.00 2009-05-08 21:17:29.125 128 12631.10 122.42 55198.18 88888.00 2009-05-08 21:17:29.250 128 12631.15 122.47 55198.20 88888.00 2009-05-08 21:17:29.375 128 12631.15 122.45 55198.20 88888.00 2009-05-08 21:17:29.500 128 12631.15 122.42 55198.15 88888.00 2009-05-08 21:17:29.625 128 12631.10 122.42 55198.15 88888.00 2009-05-08 21:17:29.750 128 12631.10 122.40 55198.18 88888.00 2009-05-08 21:17:29.875 128 12631.12 122.45 55198.20 88888.00 2009-05-08 21:17:30.000 128 12631.15 122.50 55198.18 88888.00 2009-05-08 21:17:30.125 128 12631.12 122.45 55198.18 88888.00 2009-05-08 21:17:30.250 128 12631.15 122.50 55198.22 88888.00 2009-05-08 21:17:30.375 128 12631.20 122.53 55198.22 88888.00 2009-05-08 21:17:30.500 128 12631.12 122.45 55198.20 88888.00 2009-05-08 21:17:30.625 128 12631.02 122.45 55198.20 88888.00 2009-05-08 21:17:30.750 128 12631.02 122.50 55198.22 88888.00 2009-05-08 21:17:30.875 128 12631.10 122.55 55198.22 88888.00 2009-05-08 21:17:31.000 128 12631.12 122.50 55198.18 88888.00 2009-05-08 21:17:31.125 128 12631.10 122.53 55198.20 88888.00 2009-05-08 21:17:31.250 128 12631.08 122.58 55198.25 88888.00 2009-05-08 21:17:31.375 128 12631.00 122.58 55198.25 88888.00 2009-05-08 21:17:31.500 128 12631.00 122.58 55198.25 88888.00 2009-05-08 21:17:31.625 128 12631.05 122.67 55198.28 88888.00 2009-05-08 21:17:31.750 128 12631.05 122.72 55198.22 88888.00 2009-05-08 21:17:31.875 128 12631.02 122.65 55198.22 88888.00 2009-05-08 21:17:32.000 128 12631.00 122.67 55198.22 88888.00 2009-05-08 21:17:32.125 128 12631.02 122.72 55198.25 88888.00 2009-05-08 21:17:32.250 128 12630.98 122.65 55198.22 88888.00 2009-05-08 21:17:32.375 128 12630.95 122.67 55198.22 88888.00 2009-05-08 21:17:32.500 128 12630.98 122.67 55198.22 88888.00 2009-05-08 21:17:32.625 128 12630.92 122.70 55198.22 88888.00 2009-05-08 21:17:32.750 128 12630.88 122.67 55198.25 88888.00 2009-05-08 21:17:32.875 128 12630.83 122.78 55198.22 88888.00 2009-05-08 21:17:33.000 128 12630.90 122.85 55198.25 88888.00 2009-05-08 21:17:33.125 128 12630.90 122.83 55198.25 88888.00 2009-05-08 21:17:33.250 128 12630.77 122.72 55198.20 88888.00 2009-05-08 21:17:33.375 128 12630.73 122.72 55198.20 88888.00 2009-05-08 21:17:33.500 128 12630.73 122.80 55198.20 88888.00 2009-05-08 21:17:33.625 128 12630.73 122.78 55198.20 88888.00 2009-05-08 21:17:33.750 128 12630.70 122.70 55198.18 88888.00 2009-05-08 21:17:33.875 128 12630.65 122.75 55198.20 88888.00 2009-05-08 21:17:34.000 128 12630.65 122.80 55198.20 88888.00 2009-05-08 21:17:34.125 128 12630.65 122.80 55198.20 88888.00 2009-05-08 21:17:34.250 128 12630.67 122.83 55198.22 88888.00 2009-05-08 21:17:34.375 128 12630.67 122.85 55198.22 88888.00 2009-05-08 21:17:34.500 128 12630.73 122.88 55198.22 88888.00 2009-05-08 21:17:34.625 128 12630.80 122.88 55198.25 88888.00 2009-05-08 21:17:34.750 128 12630.73 122.88 55198.22 88888.00 2009-05-08 21:17:34.875 128 12630.65 122.88 55198.22 88888.00 2009-05-08 21:17:35.000 128 12630.67 122.92 55198.25 88888.00 2009-05-08 21:17:35.125 128 12630.70 122.95 55198.25 88888.00 2009-05-08 21:17:35.250 128 12630.67 122.95 55198.22 88888.00 2009-05-08 21:17:35.375 128 12630.73 122.95 55198.22 88888.00 2009-05-08 21:17:35.500 128 12630.67 123.00 55198.25 88888.00 2009-05-08 21:17:35.625 128 12630.58 123.03 55198.22 88888.00 2009-05-08 21:17:35.750 128 12630.52 123.00 55198.18 88888.00 2009-05-08 21:17:35.875 128 12630.52 122.97 55198.18 88888.00 2009-05-08 21:17:36.000 128 12630.50 123.05 55198.20 88888.00 2009-05-08 21:17:36.125 128 12630.48 123.03 55198.22 88888.00 2009-05-08 21:17:36.250 128 12630.45 123.00 55198.20 88888.00 2009-05-08 21:17:36.375 128 12630.52 123.00 55198.20 88888.00 2009-05-08 21:17:36.500 128 12630.48 123.08 55198.25 88888.00 2009-05-08 21:17:36.625 128 12630.52 123.15 55198.28 88888.00 2009-05-08 21:17:36.750 128 12630.55 123.12 55198.28 88888.00 2009-05-08 21:17:36.875 128 12630.50 123.08 55198.22 88888.00 2009-05-08 21:17:37.000 128 12630.50 123.05 55198.22 88888.00 2009-05-08 21:17:37.125 128 12630.42 123.08 55198.25 88888.00 2009-05-08 21:17:37.250 128 12630.35 123.10 55198.25 88888.00 2009-05-08 21:17:37.375 128 12630.38 123.15 55198.25 88888.00 2009-05-08 21:17:37.500 128 12630.38 123.15 55198.28 88888.00 2009-05-08 21:17:37.625 128 12630.33 123.22 55198.28 88888.00 2009-05-08 21:17:37.750 128 12630.33 123.17 55198.25 88888.00 2009-05-08 21:17:37.875 128 12630.33 123.10 55198.22 88888.00 2009-05-08 21:17:38.000 128 12630.35 123.20 55198.25 88888.00 2009-05-08 21:17:38.125 128 12630.38 123.30 55198.30 88888.00 2009-05-08 21:17:38.250 128 12630.38 123.30 55198.28 88888.00 2009-05-08 21:17:38.375 128 12630.35 123.25 55198.28 88888.00 2009-05-08 21:17:38.500 128 12630.30 123.25 55198.28 88888.00 2009-05-08 21:17:38.625 128 12630.33 123.25 55198.28 88888.00 2009-05-08 21:17:38.750 128 12630.30 123.28 55198.30 88888.00 2009-05-08 21:17:38.875 128 12630.25 123.25 55198.25 88888.00 2009-05-08 21:17:39.000 128 12630.17 123.22 55198.22 88888.00 2009-05-08 21:17:39.125 128 12630.17 123.33 55198.25 88888.00 2009-05-08 21:17:39.250 128 12630.20 123.30 55198.25 88888.00 2009-05-08 21:17:39.375 128 12630.25 123.28 55198.22 88888.00 2009-05-08 21:17:39.500 128 12630.23 123.25 55198.25 88888.00 2009-05-08 21:17:39.625 128 12630.20 123.28 55198.25 88888.00 2009-05-08 21:17:39.750 128 12630.17 123.33 55198.28 88888.00 2009-05-08 21:17:39.875 128 12630.17 123.33 55198.25 88888.00 2009-05-08 21:17:40.000 128 12630.12 123.33 55198.22 88888.00 2009-05-08 21:17:40.125 128 12630.12 123.35 55198.25 88888.00 2009-05-08 21:17:40.250 128 12630.12 123.35 55198.30 88888.00 2009-05-08 21:17:40.375 128 12630.05 123.40 55198.28 88888.00 2009-05-08 21:17:40.500 128 12630.00 123.40 55198.25 88888.00 2009-05-08 21:17:40.625 128 12629.95 123.38 55198.25 88888.00 2009-05-08 21:17:40.750 128 12629.95 123.40 55198.28 88888.00 2009-05-08 21:17:40.875 128 12629.98 123.45 55198.28 88888.00 2009-05-08 21:17:41.000 128 12630.02 123.45 55198.28 88888.00 2009-05-08 21:17:41.125 128 12630.00 123.45 55198.28 88888.00 2009-05-08 21:17:41.250 128 12629.95 123.42 55198.28 88888.00 2009-05-08 21:17:41.375 128 12630.00 123.45 55198.28 88888.00 2009-05-08 21:17:41.500 128 12629.98 123.45 55198.28 88888.00 2009-05-08 21:17:41.625 128 12629.92 123.45 55198.25 88888.00 2009-05-08 21:17:41.750 128 12629.90 123.47 55198.30 88888.00 2009-05-08 21:17:41.875 128 12629.90 123.47 55198.28 88888.00 2009-05-08 21:17:42.000 128 12629.88 123.38 55198.25 88888.00 2009-05-08 21:17:42.125 128 12629.83 123.42 55198.25 88888.00 2009-05-08 21:17:42.250 128 12629.92 123.50 55198.30 88888.00 2009-05-08 21:17:42.375 128 12629.90 123.47 55198.28 88888.00 2009-05-08 21:17:42.500 128 12629.77 123.42 55198.28 88888.00 2009-05-08 21:17:42.625 128 12629.70 123.40 55198.28 88888.00 2009-05-08 21:17:42.750 128 12629.67 123.40 55198.25 88888.00 2009-05-08 21:17:42.875 128 12629.67 123.45 55198.28 88888.00 2009-05-08 21:17:43.000 128 12629.70 123.50 55198.30 88888.00 2009-05-08 21:17:43.125 128 12629.73 123.53 55198.32 88888.00 2009-05-08 21:17:43.250 128 12629.65 123.47 55198.35 88888.00 2009-05-08 21:17:43.375 128 12629.62 123.47 55198.32 88888.00 2009-05-08 21:17:43.500 128 12629.62 123.45 55198.35 88888.00 2009-05-08 21:17:43.625 128 12629.65 123.42 55198.32 88888.00 2009-05-08 21:17:43.750 128 12629.60 123.45 55198.32 88888.00 2009-05-08 21:17:43.875 128 12629.55 123.42 55198.35 88888.00 2009-05-08 21:17:44.000 128 12629.50 123.42 55198.32 88888.00 2009-05-08 21:17:44.125 128 12629.52 123.47 55198.35 88888.00 2009-05-08 21:17:44.250 128 12629.52 123.47 55198.38 88888.00 2009-05-08 21:17:44.375 128 12629.52 123.47 55198.38 88888.00 2009-05-08 21:17:44.500 128 12629.50 123.45 55198.35 88888.00 2009-05-08 21:17:44.625 128 12629.40 123.42 55198.32 88888.00 2009-05-08 21:17:44.750 128 12629.42 123.50 55198.35 88888.00 2009-05-08 21:17:44.875 128 12629.48 123.53 55198.38 88888.00 2009-05-08 21:17:45.000 128 12629.42 123.50 55198.38 88888.00 2009-05-08 21:17:45.125 128 12629.48 123.47 55198.38 88888.00 2009-05-08 21:17:45.250 128 12629.40 123.38 55198.35 88888.00 2009-05-08 21:17:45.375 128 12629.38 123.45 55198.35 88888.00 2009-05-08 21:17:45.500 128 12629.30 123.47 55198.35 88888.00 2009-05-08 21:17:45.625 128 12629.20 123.50 55198.35 88888.00 2009-05-08 21:17:45.750 128 12629.25 123.47 55198.35 88888.00 2009-05-08 21:17:45.875 128 12629.30 123.42 55198.38 88888.00 2009-05-08 21:17:46.000 128 12629.27 123.42 55198.35 88888.00 2009-05-08 21:17:46.125 128 12629.27 123.40 55198.35 88888.00 2009-05-08 21:17:46.250 128 12629.25 123.42 55198.38 88888.00 2009-05-08 21:17:46.375 128 12629.23 123.47 55198.35 88888.00 2009-05-08 21:17:46.500 128 12629.17 123.47 55198.38 88888.00 2009-05-08 21:17:46.625 128 12629.20 123.47 55198.35 88888.00 2009-05-08 21:17:46.750 128 12629.17 123.45 55198.35 88888.00 2009-05-08 21:17:46.875 128 12629.10 123.42 55198.38 88888.00 2009-05-08 21:17:47.000 128 12629.02 123.33 55198.35 88888.00 2009-05-08 21:17:47.125 128 12629.05 123.42 55198.38 88888.00 2009-05-08 21:17:47.250 128 12629.10 123.42 55198.40 88888.00 2009-05-08 21:17:47.375 128 12629.08 123.40 55198.43 88888.00 2009-05-08 21:17:47.500 128 12629.05 123.38 55198.40 88888.00 2009-05-08 21:17:47.625 128 12629.00 123.38 55198.40 88888.00 2009-05-08 21:17:47.750 128 12629.05 123.35 55198.40 88888.00 2009-05-08 21:17:47.875 128 12629.00 123.33 55198.38 88888.00 2009-05-08 21:17:48.000 128 12628.92 123.30 55198.32 88888.00 2009-05-08 21:17:48.125 128 12628.90 123.35 55198.40 88888.00 2009-05-08 21:17:48.250 128 12628.92 123.35 55198.40 88888.00 2009-05-08 21:17:48.375 128 12628.92 123.35 55198.43 88888.00 2009-05-08 21:17:48.500 128 12628.88 123.40 55198.43 88888.00 2009-05-08 21:17:48.625 128 12628.83 123.45 55198.45 88888.00 2009-05-08 21:17:48.750 128 12628.77 123.42 55198.43 88888.00 2009-05-08 21:17:48.875 128 12628.77 123.40 55198.43 88888.00 2009-05-08 21:17:49.000 128 12628.77 123.47 55198.43 88888.00 2009-05-08 21:17:49.125 128 12628.73 123.38 55198.40 88888.00 2009-05-08 21:17:49.250 128 12628.67 123.33 55198.43 88888.00 2009-05-08 21:17:49.375 128 12628.70 123.38 55198.45 88888.00 2009-05-08 21:17:49.500 128 12628.73 123.40 55198.43 88888.00 2009-05-08 21:17:49.625 128 12628.62 123.35 55198.43 88888.00 2009-05-08 21:17:49.750 128 12628.52 123.30 55198.45 88888.00 2009-05-08 21:17:49.875 128 12628.55 123.33 55198.50 88888.00 2009-05-08 21:17:50.000 128 12628.55 123.35 55198.45 88888.00 2009-05-08 21:17:50.125 128 12628.52 123.33 55198.45 88888.00 2009-05-08 21:17:50.250 128 12628.45 123.33 55198.47 88888.00 2009-05-08 21:17:50.375 128 12628.45 123.30 55198.47 88888.00 2009-05-08 21:17:50.500 128 12628.42 123.28 55198.47 88888.00 2009-05-08 21:17:50.625 128 12628.33 123.28 55198.47 88888.00 2009-05-08 21:17:50.750 128 12628.35 123.35 55198.50 88888.00 2009-05-08 21:17:50.875 128 12628.42 123.30 55198.50 88888.00 2009-05-08 21:17:51.000 128 12628.42 123.25 55198.47 88888.00 2009-05-08 21:17:51.125 128 12628.42 123.28 55198.50 88888.00 2009-05-08 21:17:51.250 128 12628.38 123.22 55198.53 88888.00 2009-05-08 21:17:51.375 128 12628.35 123.22 55198.53 88888.00 2009-05-08 21:17:51.500 128 12628.23 123.20 55198.53 88888.00 2009-05-08 21:17:51.625 128 12628.15 123.17 55198.50 88888.00 2009-05-08 21:17:51.750 128 12628.20 123.17 55198.55 88888.00 2009-05-08 21:17:51.875 128 12628.20 123.22 55198.53 88888.00 2009-05-08 21:17:52.000 128 12628.20 123.20 55198.53 88888.00 2009-05-08 21:17:52.125 128 12628.20 123.17 55198.50 88888.00 2009-05-08 21:17:52.250 128 12628.10 123.12 55198.53 88888.00 2009-05-08 21:17:52.375 128 12628.02 123.17 55198.55 88888.00 2009-05-08 21:17:52.500 128 12627.98 123.12 55198.55 88888.00 2009-05-08 21:17:52.625 128 12627.95 123.10 55198.53 88888.00 2009-05-08 21:17:52.750 128 12628.00 123.12 55198.53 88888.00 2009-05-08 21:17:52.875 128 12628.02 123.15 55198.53 88888.00 2009-05-08 21:17:53.000 128 12627.98 123.10 55198.55 88888.00 2009-05-08 21:17:53.125 128 12627.92 123.12 55198.57 88888.00 2009-05-08 21:17:53.250 128 12627.92 123.10 55198.57 88888.00 2009-05-08 21:17:53.375 128 12627.88 123.03 55198.55 88888.00 2009-05-08 21:17:53.500 128 12627.85 123.08 55198.57 88888.00 2009-05-08 21:17:53.625 128 12627.88 123.15 55198.57 88888.00 2009-05-08 21:17:53.750 128 12627.75 123.00 55198.53 88888.00 2009-05-08 21:17:53.875 128 12627.67 122.95 55198.53 88888.00 2009-05-08 21:17:54.000 128 12627.75 123.00 55198.57 88888.00 2009-05-08 21:17:54.125 128 12627.73 123.03 55198.55 88888.00 2009-05-08 21:17:54.250 128 12627.70 123.03 55198.60 88888.00 2009-05-08 21:17:54.375 128 12627.70 122.97 55198.60 88888.00 2009-05-08 21:17:54.500 128 12627.67 122.92 55198.55 88888.00 2009-05-08 21:17:54.625 128 12627.67 122.90 55198.57 88888.00 2009-05-08 21:17:54.750 128 12627.65 123.00 55198.65 88888.00 2009-05-08 21:17:54.875 128 12627.60 122.97 55198.62 88888.00 2009-05-08 21:17:55.000 128 12627.50 122.92 55198.60 88888.00 2009-05-08 21:17:55.125 128 12627.58 122.90 55198.62 88888.00 2009-05-08 21:17:55.250 128 12627.60 122.88 55198.62 88888.00 2009-05-08 21:17:55.375 128 12627.60 122.88 55198.62 88888.00 2009-05-08 21:17:55.500 128 12627.60 122.83 55198.62 88888.00 2009-05-08 21:17:55.625 128 12627.55 122.80 55198.62 88888.00 2009-05-08 21:17:55.750 128 12627.50 122.85 55198.65 88888.00 2009-05-08 21:17:55.875 128 12627.48 122.88 55198.65 88888.00 2009-05-08 21:17:56.000 128 12627.48 122.85 55198.65 88888.00 2009-05-08 21:17:56.125 128 12627.52 122.80 55198.65 88888.00 2009-05-08 21:17:56.250 128 12627.42 122.80 55198.68 88888.00 2009-05-08 21:17:56.375 128 12627.40 122.80 55198.65 88888.00 2009-05-08 21:17:56.500 128 12627.45 122.75 55198.68 88888.00 2009-05-08 21:17:56.625 128 12627.40 122.72 55198.65 88888.00 2009-05-08 21:17:56.750 128 12627.38 122.75 55198.68 88888.00 2009-05-08 21:17:56.875 128 12627.35 122.78 55198.65 88888.00 2009-05-08 21:17:57.000 128 12627.35 122.78 55198.65 88888.00 2009-05-08 21:17:57.125 128 12627.40 122.72 55198.68 88888.00 2009-05-08 21:17:57.250 128 12627.40 122.62 55198.68 88888.00 2009-05-08 21:17:57.375 128 12627.38 122.65 55198.70 88888.00 2009-05-08 21:17:57.500 128 12627.30 122.67 55198.70 88888.00 2009-05-08 21:17:57.625 128 12627.25 122.67 55198.65 88888.00 2009-05-08 21:17:57.750 128 12627.25 122.70 55198.68 88888.00 2009-05-08 21:17:57.875 128 12627.25 122.70 55198.70 88888.00 2009-05-08 21:17:58.000 128 12627.17 122.58 55198.68 88888.00 2009-05-08 21:17:58.125 128 12627.10 122.53 55198.70 88888.00 2009-05-08 21:17:58.250 128 12627.05 122.53 55198.70 88888.00 2009-05-08 21:17:58.375 128 12627.05 122.58 55198.70 88888.00 2009-05-08 21:17:58.500 128 12627.12 122.60 55198.70 88888.00 2009-05-08 21:17:58.625 128 12627.15 122.60 55198.70 88888.00 2009-05-08 21:17:58.750 128 12627.12 122.58 55198.72 88888.00 2009-05-08 21:17:58.875 128 12627.10 122.55 55198.70 88888.00 2009-05-08 21:17:59.000 128 12627.02 122.58 55198.72 88888.00 2009-05-08 21:17:59.125 128 12627.00 122.53 55198.70 88888.00 2009-05-08 21:17:59.250 128 12627.00 122.50 55198.72 88888.00 2009-05-08 21:17:59.375 128 12627.05 122.53 55198.75 88888.00 2009-05-08 21:17:59.500 128 12627.05 122.53 55198.75 88888.00 2009-05-08 21:17:59.625 128 12627.02 122.47 55198.72 88888.00 2009-05-08 21:17:59.750 128 12627.05 122.45 55198.72 88888.00 2009-05-08 21:17:59.875 128 12627.05 122.47 55198.72 88888.00 2009-05-08 21:18:00.000 128 12627.00 122.47 55198.70 88888.00 2009-05-08 21:18:00.125 128 12626.95 122.45 55198.72 88888.00 2009-05-08 21:18:00.250 128 12626.98 122.53 55198.78 88888.00 2009-05-08 21:18:00.375 128 12626.98 122.47 55198.78 88888.00 2009-05-08 21:18:00.500 128 12626.90 122.40 55198.75 88888.00 2009-05-08 21:18:00.625 128 12626.90 122.35 55198.75 88888.00 2009-05-08 21:18:00.750 128 12626.90 122.35 55198.75 88888.00 2009-05-08 21:18:00.875 128 12626.95 122.40 55198.75 88888.00 2009-05-08 21:18:01.000 128 12626.92 122.40 55198.78 88888.00 2009-05-08 21:18:01.125 128 12626.90 122.40 55198.80 88888.00 2009-05-08 21:18:01.250 128 12626.83 122.35 55198.80 88888.00 2009-05-08 21:18:01.375 128 12626.80 122.35 55198.78 88888.00 2009-05-08 21:18:01.500 128 12626.80 122.35 55198.75 88888.00 2009-05-08 21:18:01.625 128 12626.85 122.33 55198.75 88888.00 2009-05-08 21:18:01.750 128 12626.77 122.33 55198.78 88888.00 2009-05-08 21:18:01.875 128 12626.83 122.35 55198.75 88888.00 2009-05-08 21:18:02.000 128 12626.80 122.33 55198.75 88888.00 2009-05-08 21:18:02.125 128 12626.77 122.28 55198.75 88888.00 2009-05-08 21:18:02.250 128 12626.70 122.30 55198.78 88888.00 2009-05-08 21:18:02.375 128 12626.75 122.28 55198.80 88888.00 2009-05-08 21:18:02.500 128 12626.73 122.28 55198.80 88888.00 2009-05-08 21:18:02.625 128 12626.70 122.25 55198.80 88888.00 2009-05-08 21:18:02.750 128 12626.65 122.20 55198.80 88888.00 2009-05-08 21:18:02.875 128 12626.67 122.22 55198.78 88888.00 2009-05-08 21:18:03.000 128 12626.67 122.22 55198.78 88888.00 2009-05-08 21:18:03.125 128 12626.58 122.20 55198.78 88888.00 2009-05-08 21:18:03.250 128 12626.52 122.20 55198.78 88888.00 2009-05-08 21:18:03.375 128 12626.62 122.20 55198.75 88888.00 2009-05-08 21:18:03.500 128 12626.67 122.17 55198.78 88888.00 2009-05-08 21:18:03.625 128 12626.60 122.10 55198.75 88888.00 2009-05-08 21:18:03.750 128 12626.55 122.05 55198.75 88888.00 2009-05-08 21:18:03.875 128 12626.58 122.08 55198.78 88888.00 2009-05-08 21:18:04.000 128 12626.65 122.15 55198.78 88888.00 2009-05-08 21:18:04.125 128 12626.60 122.10 55198.78 88888.00 2009-05-08 21:18:04.250 128 12626.58 122.15 55198.80 88888.00 2009-05-08 21:18:04.375 128 12626.52 122.12 55198.82 88888.00 2009-05-08 21:18:04.500 128 12626.48 122.00 55198.82 88888.00 2009-05-08 21:18:04.625 128 12626.45 121.97 55198.80 88888.00 2009-05-08 21:18:04.750 128 12626.48 122.03 55198.82 88888.00 2009-05-08 21:18:04.875 128 12626.48 122.03 55198.78 88888.00 2009-05-08 21:18:05.000 128 12626.40 122.00 55198.80 88888.00 2009-05-08 21:18:05.125 128 12626.35 121.97 55198.82 88888.00 2009-05-08 21:18:05.250 128 12626.33 122.00 55198.85 88888.00 2009-05-08 21:18:05.375 128 12626.40 121.95 55198.85 88888.00 2009-05-08 21:18:05.500 128 12626.38 122.00 55198.82 88888.00 2009-05-08 21:18:05.625 128 12626.35 122.00 55198.82 88888.00 2009-05-08 21:18:05.750 128 12626.35 122.03 55198.82 88888.00 2009-05-08 21:18:05.875 128 12626.38 121.95 55198.82 88888.00 2009-05-08 21:18:06.000 128 12626.33 121.88 55198.82 88888.00 2009-05-08 21:18:06.125 128 12626.30 121.92 55198.82 88888.00 2009-05-08 21:18:06.250 128 12626.35 121.92 55198.82 88888.00 2009-05-08 21:18:06.375 128 12626.33 121.88 55198.80 88888.00 2009-05-08 21:18:06.500 128 12626.30 121.92 55198.82 88888.00 2009-05-08 21:18:06.625 128 12626.30 122.03 55198.85 88888.00 2009-05-08 21:18:06.750 128 12626.25 122.00 55198.88 88888.00 2009-05-08 21:18:06.875 128 12626.20 121.92 55198.85 88888.00 2009-05-08 21:18:07.000 128 12626.30 121.90 55198.82 88888.00 2009-05-08 21:18:07.125 128 12626.33 121.92 55198.82 88888.00 2009-05-08 21:18:07.250 128 12626.35 121.88 55198.80 88888.00 2009-05-08 21:18:07.375 128 12626.35 121.88 55198.80 88888.00 2009-05-08 21:18:07.500 128 12626.38 121.90 55198.80 88888.00 2009-05-08 21:18:07.625 128 12626.35 121.90 55198.80 88888.00 2009-05-08 21:18:07.750 128 12626.27 121.90 55198.80 88888.00 2009-05-08 21:18:07.875 128 12626.27 121.90 55198.80 88888.00 2009-05-08 21:18:08.000 128 12626.25 121.92 55198.80 88888.00 2009-05-08 21:18:08.125 128 12626.20 121.88 55198.80 88888.00 2009-05-08 21:18:08.250 128 12626.17 121.90 55198.80 88888.00 2009-05-08 21:18:08.375 128 12626.17 121.85 55198.80 88888.00 2009-05-08 21:18:08.500 128 12626.20 121.80 55198.78 88888.00 2009-05-08 21:18:08.625 128 12626.17 121.78 55198.78 88888.00 2009-05-08 21:18:08.750 128 12626.20 121.83 55198.80 88888.00 2009-05-08 21:18:08.875 128 12626.30 121.85 55198.80 88888.00 2009-05-08 21:18:09.000 128 12626.25 121.83 55198.78 88888.00 2009-05-08 21:18:09.125 128 12626.20 121.75 55198.78 88888.00 2009-05-08 21:18:09.250 128 12626.20 121.80 55198.75 88888.00 2009-05-08 21:18:09.375 128 12626.27 121.90 55198.80 88888.00 2009-05-08 21:18:09.500 128 12626.25 121.90 55198.80 88888.00 2009-05-08 21:18:09.625 128 12626.17 121.83 55198.78 88888.00 2009-05-08 21:18:09.750 128 12626.15 121.80 55198.80 88888.00 2009-05-08 21:18:09.875 128 12626.17 121.83 55198.82 88888.00 2009-05-08 21:18:10.000 128 12626.23 121.90 55198.80 88888.00 2009-05-08 21:18:10.125 128 12626.25 121.85 55198.78 88888.00 2009-05-08 21:18:10.250 128 12626.23 121.78 55198.78 88888.00 2009-05-08 21:18:10.375 128 12626.27 121.83 55198.78 88888.00 2009-05-08 21:18:10.500 128 12626.25 121.90 55198.80 88888.00 2009-05-08 21:18:10.625 128 12626.17 121.90 55198.78 88888.00 2009-05-08 21:18:10.750 128 12626.12 121.85 55198.78 88888.00 2009-05-08 21:18:10.875 128 12626.15 121.85 55198.80 88888.00 2009-05-08 21:18:11.000 128 12626.25 121.85 55198.78 88888.00 2009-05-08 21:18:11.125 128 12626.23 121.88 55198.75 88888.00 2009-05-08 21:18:11.250 128 12626.12 121.85 55198.72 88888.00 2009-05-08 21:18:11.375 128 12626.17 121.85 55198.75 88888.00 2009-05-08 21:18:11.500 128 12626.17 121.90 55198.78 88888.00 2009-05-08 21:18:11.625 128 12626.15 121.88 55198.75 88888.00 2009-05-08 21:18:11.750 128 12626.15 121.85 55198.75 88888.00 2009-05-08 21:18:11.875 128 12626.20 121.88 55198.75 88888.00 2009-05-08 21:18:12.000 128 12626.25 121.85 55198.75 88888.00 2009-05-08 21:18:12.125 128 12626.27 121.88 55198.78 88888.00 2009-05-08 21:18:12.250 128 12626.25 121.92 55198.75 88888.00 2009-05-08 21:18:12.375 128 12626.20 121.92 55198.72 88888.00 2009-05-08 21:18:12.500 128 12626.20 121.90 55198.70 88888.00 2009-05-08 21:18:12.625 128 12626.20 121.88 55198.75 88888.00 2009-05-08 21:18:12.750 128 12626.20 121.92 55198.72 88888.00 2009-05-08 21:18:12.875 128 12626.17 121.92 55198.70 88888.00 2009-05-08 21:18:13.000 128 12626.20 121.92 55198.70 88888.00 2009-05-08 21:18:13.125 128 12626.17 121.90 55198.70 88888.00 2009-05-08 21:18:13.250 128 12626.20 121.95 55198.72 88888.00 2009-05-08 21:18:13.375 128 12626.30 121.95 55198.72 88888.00 2009-05-08 21:18:13.500 128 12626.27 121.92 55198.70 88888.00 2009-05-08 21:18:13.625 128 12626.23 121.97 55198.68 88888.00 2009-05-08 21:18:13.750 128 12626.17 121.97 55198.68 88888.00 2009-05-08 21:18:13.875 128 12626.17 122.00 55198.65 88888.00 2009-05-08 21:18:14.000 128 12626.20 121.95 55198.62 88888.00 2009-05-08 21:18:14.125 128 12626.33 121.95 55198.65 88888.00 2009-05-08 21:18:14.250 128 12626.27 122.05 55198.68 88888.00 2009-05-08 21:18:14.375 128 12626.27 122.05 55198.68 88888.00 2009-05-08 21:18:14.500 128 12626.20 122.00 55198.62 88888.00 2009-05-08 21:18:14.625 128 12626.20 122.03 55198.60 88888.00 2009-05-08 21:18:14.750 128 12626.27 122.03 55198.65 88888.00 2009-05-08 21:18:14.875 128 12626.33 122.08 55198.62 88888.00 2009-05-08 21:18:15.000 128 12626.38 122.05 55198.62 88888.00 2009-05-08 21:18:15.125 128 12626.38 122.08 55198.68 88888.00 2009-05-08 21:18:15.250 128 12626.30 122.05 55198.62 88888.00 2009-05-08 21:18:15.375 128 12626.30 122.03 55198.57 88888.00 2009-05-08 21:18:15.500 128 12626.33 122.03 55198.55 88888.00 2009-05-08 21:18:15.625 128 12626.35 122.10 55198.57 88888.00 2009-05-08 21:18:15.750 128 12626.33 122.10 55198.57 88888.00 2009-05-08 21:18:15.875 128 12626.35 122.12 55198.55 88888.00 2009-05-08 21:18:16.000 128 12626.38 122.12 55198.53 88888.00 2009-05-08 21:18:16.125 128 12626.35 122.10 55198.55 88888.00 2009-05-08 21:18:16.250 128 12626.35 122.15 55198.55 88888.00 2009-05-08 21:18:16.375 128 12626.38 122.12 55198.55 88888.00 2009-05-08 21:18:16.500 128 12626.35 122.15 55198.55 88888.00 2009-05-08 21:18:16.625 128 12626.38 122.15 55198.53 88888.00 2009-05-08 21:18:16.750 128 12626.45 122.20 55198.50 88888.00 2009-05-08 21:18:16.875 128 12626.42 122.20 55198.50 88888.00 2009-05-08 21:18:17.000 128 12626.40 122.17 55198.47 88888.00 2009-05-08 21:18:17.125 128 12626.38 122.17 55198.47 88888.00 2009-05-08 21:18:17.250 128 12626.40 122.20 55198.50 88888.00 2009-05-08 21:18:17.375 128 12626.45 122.25 55198.47 88888.00 2009-05-08 21:18:17.500 128 12626.50 122.28 55198.47 88888.00 2009-05-08 21:18:17.625 128 12626.62 122.28 55198.47 88888.00 2009-05-08 21:18:17.750 128 12626.65 122.35 55198.45 88888.00 2009-05-08 21:18:17.875 128 12626.62 122.38 55198.45 88888.00 2009-05-08 21:18:18.000 128 12626.62 122.33 55198.43 88888.00 2009-05-08 21:18:18.125 128 12626.65 122.25 55198.40 88888.00 2009-05-08 21:18:18.250 128 12626.65 122.25 55198.40 88888.00 2009-05-08 21:18:18.375 128 12626.60 122.33 55198.43 88888.00 2009-05-08 21:18:18.500 128 12626.58 122.33 55198.43 88888.00 2009-05-08 21:18:18.625 128 12626.67 122.40 55198.43 88888.00 2009-05-08 21:18:18.750 128 12626.83 122.50 55198.45 88888.00 2009-05-08 21:18:18.875 128 12626.75 122.38 55198.40 88888.00 2009-05-08 21:18:19.000 128 12626.73 122.35 55198.35 88888.00 2009-05-08 21:18:19.125 128 12626.83 122.40 55198.40 88888.00 2009-05-08 21:18:19.250 128 12626.83 122.45 55198.43 88888.00 2009-05-08 21:18:19.375 128 12626.88 122.50 55198.43 88888.00 2009-05-08 21:18:19.500 128 12626.83 122.58 55198.43 88888.00 2009-05-08 21:18:19.625 128 12626.83 122.58 55198.40 88888.00 2009-05-08 21:18:19.750 128 12626.90 122.58 55198.40 88888.00 2009-05-08 21:18:19.875 128 12626.88 122.53 55198.38 88888.00 2009-05-08 21:18:20.000 128 12626.90 122.50 55198.32 88888.00 2009-05-08 21:18:20.125 128 12626.92 122.55 55198.35 88888.00 2009-05-08 21:18:20.250 128 12626.98 122.60 55198.35 88888.00 2009-05-08 21:18:20.375 128 12627.02 122.60 55198.30 88888.00 2009-05-08 21:18:20.500 128 12627.05 122.60 55198.30 88888.00 2009-05-08 21:18:20.625 128 12627.00 122.60 55198.32 88888.00 2009-05-08 21:18:20.750 128 12626.98 122.62 55198.32 88888.00 2009-05-08 21:18:20.875 128 12627.02 122.65 55198.30 88888.00 2009-05-08 21:18:21.000 128 12627.00 122.62 55198.25 88888.00 2009-05-08 21:18:21.125 128 12626.98 122.65 55198.28 88888.00 2009-05-08 21:18:21.250 128 12627.00 122.65 55198.28 88888.00 2009-05-08 21:18:21.375 128 12627.15 122.72 55198.30 88888.00 2009-05-08 21:18:21.500 128 12627.17 122.80 55198.32 88888.00 2009-05-08 21:18:21.625 128 12627.12 122.80 55198.28 88888.00 2009-05-08 21:18:21.750 128 12627.05 122.80 55198.25 88888.00 2009-05-08 21:18:21.875 128 12627.08 122.80 55198.25 88888.00 2009-05-08 21:18:22.000 128 12627.15 122.85 55198.25 88888.00 2009-05-08 21:18:22.125 128 12627.15 122.85 55198.25 88888.00 2009-05-08 21:18:22.250 128 12627.17 122.85 55198.20 88888.00 2009-05-08 21:18:22.375 128 12627.17 122.83 55198.18 88888.00 2009-05-08 21:18:22.500 128 12627.15 122.80 55198.18 88888.00 2009-05-08 21:18:22.625 128 12627.23 122.83 55198.20 88888.00 2009-05-08 21:18:22.750 128 12627.25 122.88 55198.20 88888.00 2009-05-08 21:18:22.875 128 12627.27 122.85 55198.18 88888.00 2009-05-08 21:18:23.000 128 12627.30 122.88 55198.15 88888.00 2009-05-08 21:18:23.125 128 12627.27 122.88 55198.18 88888.00 2009-05-08 21:18:23.250 128 12627.23 122.88 55198.12 88888.00 2009-05-08 21:18:23.375 128 12627.23 122.90 55198.12 88888.00 2009-05-08 21:18:23.500 128 12627.27 122.97 55198.12 88888.00 2009-05-08 21:18:23.625 128 12627.27 123.00 55198.15 88888.00 2009-05-08 21:18:23.750 128 12627.30 123.00 55198.12 88888.00 2009-05-08 21:18:23.875 128 12627.30 122.97 55198.12 88888.00 2009-05-08 21:18:24.000 128 12627.33 123.00 55198.10 88888.00 2009-05-08 21:18:24.125 128 12627.35 123.08 55198.10 88888.00 2009-05-08 21:18:24.250 128 12627.38 123.10 55198.07 88888.00 2009-05-08 21:18:24.375 128 12627.35 123.08 55198.07 88888.00 2009-05-08 21:18:24.500 128 12627.30 123.08 55198.05 88888.00 2009-05-08 21:18:24.625 128 12627.30 123.15 55198.07 88888.00 2009-05-08 21:18:24.750 128 12627.30 123.17 55198.07 88888.00 2009-05-08 21:18:24.875 128 12627.42 123.25 55198.07 88888.00 2009-05-08 21:18:25.000 128 12627.40 123.25 55198.07 88888.00 2009-05-08 21:18:25.125 128 12627.30 123.20 55198.05 88888.00 2009-05-08 21:18:25.250 128 12627.23 123.20 55198.03 88888.00 2009-05-08 21:18:25.375 128 12627.23 123.20 55198.03 88888.00 2009-05-08 21:18:25.500 128 12627.30 123.25 55198.00 88888.00 2009-05-08 21:18:25.625 128 12627.40 123.22 55197.97 88888.00 2009-05-08 21:18:25.750 128 12627.45 123.25 55198.00 88888.00 2009-05-08 21:18:25.875 128 12627.48 123.35 55198.00 88888.00 2009-05-08 21:18:26.000 128 12627.48 123.38 55198.00 88888.00 2009-05-08 21:18:26.125 128 12627.42 123.35 55197.97 88888.00 2009-05-08 21:18:26.250 128 12627.45 123.30 55198.00 88888.00 2009-05-08 21:18:26.375 128 12627.48 123.35 55198.00 88888.00 2009-05-08 21:18:26.500 128 12627.52 123.35 55197.97 88888.00 2009-05-08 21:18:26.625 128 12627.45 123.40 55197.95 88888.00 2009-05-08 21:18:26.750 128 12627.52 123.40 55197.93 88888.00 2009-05-08 21:18:26.875 128 12627.50 123.40 55197.95 88888.00 2009-05-08 21:18:27.000 128 12627.52 123.38 55197.90 88888.00 2009-05-08 21:18:27.125 128 12627.50 123.45 55197.95 88888.00 2009-05-08 21:18:27.250 128 12627.52 123.47 55197.95 88888.00 2009-05-08 21:18:27.375 128 12627.52 123.47 55197.93 88888.00 2009-05-08 21:18:27.500 128 12627.52 123.50 55197.93 88888.00 2009-05-08 21:18:27.625 128 12627.60 123.60 55197.93 88888.00 2009-05-08 21:18:27.750 128 12627.62 123.55 55197.93 88888.00 2009-05-08 21:18:27.875 128 12627.58 123.50 55197.88 88888.00 2009-05-08 21:18:28.000 128 12627.65 123.55 55197.88 88888.00 2009-05-08 21:18:28.125 128 12627.73 123.60 55197.90 88888.00 2009-05-08 21:18:28.250 128 12627.70 123.60 55197.90 88888.00 2009-05-08 21:18:28.375 128 12627.65 123.62 55197.93 88888.00 2009-05-08 21:18:28.500 128 12627.67 123.67 55197.90 88888.00 2009-05-08 21:18:28.625 128 12627.75 123.67 55197.90 88888.00 2009-05-08 21:18:28.750 128 12627.77 123.72 55197.93 88888.00 2009-05-08 21:18:28.875 128 12627.80 123.78 55197.93 88888.00 2009-05-08 21:18:29.000 128 12627.77 123.78 55197.93 88888.00 2009-05-08 21:18:29.125 128 12627.67 123.72 55197.93 88888.00 2009-05-08 21:18:29.250 128 12627.67 123.75 55197.93 88888.00 2009-05-08 21:18:29.375 128 12627.77 123.78 55197.93 88888.00 2009-05-08 21:18:29.500 128 12627.77 123.72 55197.85 88888.00 2009-05-08 21:18:29.625 128 12627.75 123.67 55197.80 88888.00 2009-05-08 21:18:29.750 128 12627.77 123.78 55197.82 88888.00 2009-05-08 21:18:29.875 128 12627.80 123.78 55197.85 88888.00 2009-05-08 21:18:30.000 128 12627.77 123.80 55197.85 88888.00 2009-05-08 21:18:30.125 128 12627.75 123.83 55197.82 88888.00 2009-05-08 21:18:30.250 128 12627.73 123.83 55197.82 88888.00 2009-05-08 21:18:30.375 128 12627.80 123.90 55197.82 88888.00 2009-05-08 21:18:30.500 128 12627.83 123.92 55197.82 88888.00 2009-05-08 21:18:30.625 128 12627.80 123.92 55197.82 88888.00 2009-05-08 21:18:30.750 128 12627.83 123.95 55197.85 88888.00 2009-05-08 21:18:30.875 128 12627.83 123.95 55197.82 88888.00 2009-05-08 21:18:31.000 128 12627.80 123.92 55197.80 88888.00 2009-05-08 21:18:31.125 128 12627.83 123.90 55197.82 88888.00 2009-05-08 21:18:31.250 128 12627.80 123.90 55197.78 88888.00 2009-05-08 21:18:31.375 128 12627.85 123.97 55197.80 88888.00 2009-05-08 21:18:31.500 128 12627.88 124.00 55197.80 88888.00 2009-05-08 21:18:31.625 128 12627.77 123.97 55197.80 88888.00 2009-05-08 21:18:31.750 128 12627.75 123.97 55197.85 88888.00 2009-05-08 21:18:31.875 128 12627.83 124.03 55197.85 88888.00 2009-05-08 21:18:32.000 128 12627.75 124.03 55197.78 88888.00 2009-05-08 21:18:32.125 128 12627.70 123.95 55197.78 88888.00 2009-05-08 21:18:32.250 128 12627.77 124.00 55197.78 88888.00 2009-05-08 21:18:32.375 128 12627.85 124.08 55197.82 88888.00 2009-05-08 21:18:32.500 128 12627.85 124.08 55197.80 88888.00 2009-05-08 21:18:32.625 128 12627.80 124.05 55197.75 88888.00 2009-05-08 21:18:32.750 128 12627.73 124.05 55197.75 88888.00 2009-05-08 21:18:32.875 128 12627.73 124.05 55197.78 88888.00 2009-05-08 21:18:33.000 128 12627.77 124.03 55197.75 88888.00 2009-05-08 21:18:33.125 128 12627.80 124.05 55197.78 88888.00 2009-05-08 21:18:33.250 128 12627.77 124.08 55197.72 88888.00 2009-05-08 21:18:33.375 128 12627.70 124.03 55197.72 88888.00 2009-05-08 21:18:33.500 128 12627.75 124.05 55197.75 88888.00 2009-05-08 21:18:33.625 128 12627.77 124.08 55197.78 88888.00 2009-05-08 21:18:33.750 128 12627.75 124.12 55197.78 88888.00 2009-05-08 21:18:33.875 128 12627.80 124.12 55197.75 88888.00 2009-05-08 21:18:34.000 128 12627.77 124.10 55197.75 88888.00 2009-05-08 21:18:34.125 128 12627.73 124.12 55197.72 88888.00 2009-05-08 21:18:34.250 128 12627.73 124.15 55197.78 88888.00 2009-05-08 21:18:34.375 128 12627.73 124.15 55197.78 88888.00 2009-05-08 21:18:34.500 128 12627.75 124.15 55197.75 88888.00 2009-05-08 21:18:34.625 128 12627.70 124.10 55197.72 88888.00 2009-05-08 21:18:34.750 128 12627.77 124.12 55197.78 88888.00 2009-05-08 21:18:34.875 128 12627.77 124.17 55197.78 88888.00 2009-05-08 21:18:35.000 128 12627.75 124.17 55197.75 88888.00 2009-05-08 21:18:35.125 128 12627.73 124.12 55197.75 88888.00 2009-05-08 21:18:35.250 128 12627.67 124.17 55197.75 88888.00 2009-05-08 21:18:35.375 128 12627.67 124.17 55197.78 88888.00 2009-05-08 21:18:35.500 128 12627.75 124.17 55197.80 88888.00 2009-05-08 21:18:35.625 128 12627.70 124.17 55197.80 88888.00 2009-05-08 21:18:35.750 128 12627.70 124.22 55197.80 88888.00 2009-05-08 21:18:35.875 128 12627.73 124.20 55197.78 88888.00 2009-05-08 21:18:36.000 128 12627.75 124.20 55197.80 88888.00 2009-05-08 21:18:36.125 128 12627.80 124.22 55197.80 88888.00 2009-05-08 21:18:36.250 128 12627.73 124.25 55197.80 88888.00 2009-05-08 21:18:36.375 128 12627.65 124.17 55197.75 88888.00 2009-05-08 21:18:36.500 128 12627.65 124.15 55197.78 88888.00 2009-05-08 21:18:36.625 128 12627.67 124.20 55197.78 88888.00 2009-05-08 21:18:36.750 128 12627.65 124.22 55197.80 88888.00 2009-05-08 21:18:36.875 128 12627.67 124.25 55197.78 88888.00 2009-05-08 21:18:37.000 128 12627.67 124.25 55197.78 88888.00 2009-05-08 21:18:37.125 128 12627.60 124.20 55197.78 88888.00 2009-05-08 21:18:37.250 128 12627.52 124.20 55197.78 88888.00 2009-05-08 21:18:37.375 128 12627.55 124.20 55197.78 88888.00 2009-05-08 21:18:37.500 128 12627.58 124.15 55197.78 88888.00 2009-05-08 21:18:37.625 128 12627.55 124.17 55197.75 88888.00 2009-05-08 21:18:37.750 128 12627.45 124.17 55197.78 88888.00 2009-05-08 21:18:37.875 128 12627.42 124.12 55197.78 88888.00 2009-05-08 21:18:38.000 128 12627.42 124.08 55197.78 88888.00 2009-05-08 21:18:38.125 128 12627.48 124.08 55197.78 88888.00 2009-05-08 21:18:38.250 128 12627.40 124.10 55197.80 88888.00 2009-05-08 21:18:38.375 128 12627.38 124.15 55197.80 88888.00 2009-05-08 21:18:38.500 128 12627.35 124.17 55197.82 88888.00 2009-05-08 21:18:38.625 128 12627.45 124.20 55197.85 88888.00 2009-05-08 21:18:38.750 128 12627.48 124.17 55197.82 88888.00 2009-05-08 21:18:38.875 128 12627.45 124.10 55197.80 88888.00 2009-05-08 21:18:39.000 128 12627.40 124.12 55197.80 88888.00 2009-05-08 21:18:39.125 128 12627.33 124.12 55197.78 88888.00 2009-05-08 21:18:39.250 128 12627.30 124.08 55197.80 88888.00 2009-05-08 21:18:39.375 128 12627.35 124.15 55197.85 88888.00 2009-05-08 21:18:39.500 128 12627.45 124.17 55197.85 88888.00 2009-05-08 21:18:39.625 128 12627.35 124.10 55197.82 88888.00 2009-05-08 21:18:39.750 128 12627.30 124.10 55197.82 88888.00 2009-05-08 21:18:39.875 128 12627.38 124.10 55197.85 88888.00 2009-05-08 21:18:40.000 128 12627.33 124.08 55197.82 88888.00 2009-05-08 21:18:40.125 128 12627.35 124.08 55197.88 88888.00 2009-05-08 21:18:40.250 128 12627.35 124.10 55197.82 88888.00 2009-05-08 21:18:40.375 128 12627.38 124.10 55197.82 88888.00 2009-05-08 21:18:40.500 128 12627.42 124.12 55197.88 88888.00 2009-05-08 21:18:40.625 128 12627.48 124.15 55197.90 88888.00 2009-05-08 21:18:40.750 128 12627.38 124.05 55197.85 88888.00 2009-05-08 21:18:40.875 128 12627.27 123.97 55197.85 88888.00 2009-05-08 21:18:41.000 128 12627.20 124.00 55197.85 88888.00 2009-05-08 21:18:41.125 128 12627.17 124.00 55197.93 88888.00 2009-05-08 21:18:41.250 128 12627.15 124.00 55197.90 88888.00 2009-05-08 21:18:41.375 128 12627.25 124.03 55197.90 88888.00 2009-05-08 21:18:41.500 128 12627.25 124.03 55197.93 88888.00 2009-05-08 21:18:41.625 128 12627.20 123.95 55197.93 88888.00 2009-05-08 21:18:41.750 128 12627.17 123.95 55197.90 88888.00 2009-05-08 21:18:41.875 128 12627.17 124.00 55197.93 88888.00 2009-05-08 21:18:42.000 128 12627.23 124.05 55197.93 88888.00 2009-05-08 21:18:42.125 128 12627.20 123.95 55197.90 88888.00 2009-05-08 21:18:42.250 128 12627.12 123.92 55197.93 88888.00 2009-05-08 21:18:42.375 128 12627.08 123.95 55197.93 88888.00 2009-05-08 21:18:42.500 128 12627.02 123.90 55197.93 88888.00 2009-05-08 21:18:42.625 128 12627.02 124.12 55198.00 88888.00 2009-05-08 21:18:42.750 128 12627.00 124.10 55197.93 88888.00 2009-05-08 21:18:42.875 128 12627.02 123.95 55197.93 88888.00 2009-05-08 21:18:43.000 128 12627.00 123.85 55197.93 88888.00 2009-05-08 21:18:43.125 128 12626.90 123.83 55197.95 88888.00 2009-05-08 21:18:43.250 128 12626.90 123.80 55197.93 88888.00 2009-05-08 21:18:43.375 128 12626.88 123.80 55197.93 88888.00 2009-05-08 21:18:43.500 128 12626.92 123.80 55197.93 88888.00 2009-05-08 21:18:43.625 128 12626.98 123.83 55197.95 88888.00 2009-05-08 21:18:43.750 128 12627.00 123.78 55197.95 88888.00 2009-05-08 21:18:43.875 128 12627.02 123.80 55197.95 88888.00 2009-05-08 21:18:44.000 128 12626.98 123.78 55197.95 88888.00 2009-05-08 21:18:44.125 128 12626.85 123.78 55197.97 88888.00 2009-05-08 21:18:44.250 128 12626.80 123.70 55197.97 88888.00 2009-05-08 21:18:44.375 128 12626.80 123.67 55197.95 88888.00 2009-05-08 21:18:44.500 128 12626.83 123.67 55198.03 88888.00 2009-05-08 21:18:44.625 128 12626.83 123.65 55198.00 88888.00 2009-05-08 21:18:44.750 128 12626.73 123.60 55198.00 88888.00 2009-05-08 21:18:44.875 128 12626.75 123.62 55198.03 88888.00 2009-05-08 21:18:45.000 128 12626.80 123.62 55198.00 88888.00 2009-05-08 21:18:45.125 128 12626.85 123.58 55198.03 88888.00 2009-05-08 21:18:45.250 128 12626.80 123.55 55198.05 88888.00 2009-05-08 21:18:45.375 128 12626.80 123.53 55198.03 88888.00 2009-05-08 21:18:45.500 128 12626.70 123.53 55198.05 88888.00 2009-05-08 21:18:45.625 128 12626.67 123.47 55198.05 88888.00 2009-05-08 21:18:45.750 128 12626.62 123.45 55198.07 88888.00 2009-05-08 21:18:45.875 128 12626.58 123.40 55198.07 88888.00 2009-05-08 21:18:46.000 128 12626.62 123.45 55198.07 88888.00 2009-05-08 21:18:46.125 128 12626.55 123.42 55198.07 88888.00 2009-05-08 21:18:46.250 128 12626.45 123.38 55198.10 88888.00 2009-05-08 21:18:46.375 128 12626.45 123.42 55198.12 88888.00 2009-05-08 21:18:46.500 128 12626.48 123.42 55198.12 88888.00 2009-05-08 21:18:46.625 128 12626.45 123.30 55198.10 88888.00 2009-05-08 21:18:46.750 128 12626.48 123.28 55198.10 88888.00 2009-05-08 21:18:46.875 128 12626.48 123.25 55198.12 88888.00 2009-05-08 21:18:47.000 128 12626.45 123.25 55198.15 88888.00 2009-05-08 21:18:47.125 128 12626.42 123.28 55198.18 88888.00 2009-05-08 21:18:47.250 128 12626.40 123.20 55198.12 88888.00 2009-05-08 21:18:47.375 128 12626.38 123.12 55198.12 88888.00 2009-05-08 21:18:47.500 128 12626.33 123.20 55198.15 88888.00 2009-05-08 21:18:47.625 128 12626.30 123.22 55198.20 88888.00 2009-05-08 21:18:47.750 128 12626.25 123.20 55198.18 88888.00 2009-05-08 21:18:47.875 128 12626.30 123.17 55198.18 88888.00 2009-05-08 21:18:48.000 128 12626.33 123.12 55198.18 88888.00 2009-05-08 21:18:48.125 128 12626.33 123.08 55198.15 88888.00 2009-05-08 21:18:48.250 128 12626.27 123.08 55198.20 88888.00 2009-05-08 21:18:48.375 128 12626.23 123.10 55198.25 88888.00 2009-05-08 21:18:48.500 128 12626.23 123.05 55198.22 88888.00 2009-05-08 21:18:48.625 128 12626.20 123.03 55198.25 88888.00 2009-05-08 21:18:48.750 128 12626.17 123.03 55198.25 88888.00 2009-05-08 21:18:48.875 128 12626.15 122.97 55198.28 88888.00 2009-05-08 21:18:49.000 128 12626.10 122.92 55198.28 88888.00 2009-05-08 21:18:49.125 128 12626.08 123.00 55198.28 88888.00 2009-05-08 21:18:49.250 128 12626.00 122.97 55198.28 88888.00 2009-05-08 21:18:49.375 128 12626.02 122.88 55198.28 88888.00 2009-05-08 21:18:49.500 128 12626.00 122.85 55198.28 88888.00 2009-05-08 21:18:49.625 128 12625.98 122.88 55198.30 88888.00 2009-05-08 21:18:49.750 128 12626.00 122.90 55198.30 88888.00 2009-05-08 21:18:49.875 128 12625.98 122.85 55198.32 88888.00 2009-05-08 21:18:50.000 128 12625.88 122.75 55198.32 88888.00 2009-05-08 21:18:50.125 128 12625.92 122.75 55198.32 88888.00 2009-05-08 21:18:50.250 128 12625.85 122.70 55198.35 88888.00 2009-05-08 21:18:50.375 128 12625.88 122.70 55198.35 88888.00 2009-05-08 21:18:50.500 128 12625.92 122.75 55198.32 88888.00 2009-05-08 21:18:50.625 128 12625.92 122.75 55198.32 88888.00 2009-05-08 21:18:50.750 128 12625.95 122.75 55198.32 88888.00 2009-05-08 21:18:50.875 128 12625.90 122.75 55198.38 88888.00 2009-05-08 21:18:51.000 128 12625.85 122.75 55198.38 88888.00 2009-05-08 21:18:51.125 128 12625.80 122.67 55198.38 88888.00 2009-05-08 21:18:51.250 128 12625.80 122.65 55198.35 88888.00 2009-05-08 21:18:51.375 128 12625.77 122.58 55198.35 88888.00 2009-05-08 21:18:51.500 128 12625.65 122.58 55198.35 88888.00 2009-05-08 21:18:51.625 128 12625.65 122.58 55198.35 88888.00 2009-05-08 21:18:51.750 128 12625.73 122.50 55198.32 88888.00 2009-05-08 21:18:51.875 128 12625.75 122.50 55198.32 88888.00 2009-05-08 21:18:52.000 128 12625.73 122.50 55198.38 88888.00 2009-05-08 21:18:52.125 128 12625.67 122.50 55198.40 88888.00 2009-05-08 21:18:52.250 128 12625.62 122.47 55198.38 88888.00 2009-05-08 21:18:52.375 128 12625.55 122.42 55198.38 88888.00 2009-05-08 21:18:52.500 128 12625.55 122.42 55198.38 88888.00 2009-05-08 21:18:52.625 128 12625.62 122.42 55198.40 88888.00 2009-05-08 21:18:52.750 128 12625.58 122.40 55198.38 88888.00 2009-05-08 21:18:52.875 128 12625.52 122.38 55198.38 88888.00 2009-05-08 21:18:53.000 128 12625.52 122.40 55198.38 88888.00 2009-05-08 21:18:53.125 128 12625.55 122.42 55198.40 88888.00 2009-05-08 21:18:53.250 128 12625.58 122.40 55198.43 88888.00 2009-05-08 21:18:53.375 128 12625.55 122.38 55198.40 88888.00 2009-05-08 21:18:53.500 128 12625.48 122.33 55198.40 88888.00 2009-05-08 21:18:53.625 128 12625.58 122.35 55198.43 88888.00 2009-05-08 21:18:53.750 128 12625.62 122.35 55198.45 88888.00 2009-05-08 21:18:53.875 128 12625.50 122.30 55198.45 88888.00 2009-05-08 21:18:54.000 128 12625.45 122.25 55198.45 88888.00 2009-05-08 21:18:54.125 128 12625.45 122.25 55198.45 88888.00 2009-05-08 21:18:54.250 128 12625.48 122.22 55198.43 88888.00 2009-05-08 21:18:54.375 128 12625.50 122.22 55198.43 88888.00 2009-05-08 21:18:54.500 128 12625.40 122.20 55198.43 88888.00 2009-05-08 21:18:54.625 128 12625.40 122.17 55198.43 88888.00 2009-05-08 21:18:54.750 128 12625.40 122.20 55198.45 88888.00 2009-05-08 21:18:54.875 128 12625.40 122.20 55198.45 88888.00 2009-05-08 21:18:55.000 128 12625.35 122.17 55198.43 88888.00 2009-05-08 21:18:55.125 128 12625.33 122.20 55198.47 88888.00 2009-05-08 21:18:55.250 128 12625.33 122.22 55198.50 88888.00 2009-05-08 21:18:55.375 128 12625.38 122.20 55198.50 88888.00 2009-05-08 21:18:55.500 128 12625.40 122.12 55198.47 88888.00 2009-05-08 21:18:55.625 128 12625.40 122.12 55198.47 88888.00 2009-05-08 21:18:55.750 128 12625.35 122.15 55198.45 88888.00 2009-05-08 21:18:55.875 128 12625.33 122.10 55198.45 88888.00 2009-05-08 21:18:56.000 128 12625.30 122.10 55198.43 88888.00 2009-05-08 21:18:56.125 128 12625.30 122.12 55198.45 88888.00 2009-05-08 21:18:56.250 128 12625.27 122.10 55198.47 88888.00 2009-05-08 21:18:56.375 128 12625.40 122.10 55198.45 88888.00 2009-05-08 21:18:56.500 128 12625.40 122.12 55198.47 88888.00 2009-05-08 21:18:56.625 128 12625.42 122.15 55198.47 88888.00 2009-05-08 21:18:56.750 128 12625.40 122.17 55198.45 88888.00 2009-05-08 21:18:56.875 128 12625.35 122.12 55198.47 88888.00 2009-05-08 21:18:57.000 128 12625.30 122.05 55198.47 88888.00 2009-05-08 21:18:57.125 128 12625.30 122.08 55198.50 88888.00 2009-05-08 21:18:57.250 128 12625.27 122.05 55198.50 88888.00 2009-05-08 21:18:57.375 128 12625.25 122.05 55198.47 88888.00 2009-05-08 21:18:57.500 128 12625.27 122.08 55198.50 88888.00 2009-05-08 21:18:57.625 128 12625.30 122.12 55198.50 88888.00 2009-05-08 21:18:57.750 128 12625.33 122.12 55198.50 88888.00 2009-05-08 21:18:57.875 128 12625.30 122.10 55198.47 88888.00 2009-05-08 21:18:58.000 128 12625.27 122.08 55198.45 88888.00 2009-05-08 21:18:58.125 128 12625.25 122.05 55198.43 88888.00 2009-05-08 21:18:58.250 128 12625.20 122.00 55198.43 88888.00 2009-05-08 21:18:58.375 128 12625.27 122.08 55198.47 88888.00 2009-05-08 21:18:58.500 128 12625.35 122.12 55198.50 88888.00 2009-05-08 21:18:58.625 128 12625.38 122.05 55198.47 88888.00 2009-05-08 21:18:58.750 128 12625.30 122.05 55198.47 88888.00 2009-05-08 21:18:58.875 128 12625.30 122.05 55198.43 88888.00 2009-05-08 21:18:59.000 128 12625.25 122.05 55198.40 88888.00 2009-05-08 21:18:59.125 128 12625.30 122.10 55198.45 88888.00 2009-05-08 21:18:59.250 128 12625.33 122.08 55198.47 88888.00 2009-05-08 21:18:59.375 128 12625.38 122.15 55198.45 88888.00 2009-05-08 21:18:59.500 128 12625.38 122.08 55198.43 88888.00 2009-05-08 21:18:59.625 128 12625.38 122.10 55198.43 88888.00 2009-05-08 21:18:59.750 128 12625.38 122.12 55198.45 88888.00 2009-05-08 21:18:59.875 128 12625.45 122.12 55198.47 88888.00 2009-05-08 21:19:00.000 128 12625.48 122.15 55198.43 88888.00 2009-05-08 21:19:00.125 128 12625.42 122.17 55198.45 88888.00 2009-05-08 21:19:00.250 128 12625.40 122.15 55198.45 88888.00 2009-05-08 21:19:00.375 128 12625.40 122.22 55198.47 88888.00 2009-05-08 21:19:00.500 128 12625.42 122.22 55198.43 88888.00 2009-05-08 21:19:00.625 128 12625.45 122.15 55198.43 88888.00 2009-05-08 21:19:00.750 128 12625.45 122.12 55198.40 88888.00 2009-05-08 21:19:00.875 128 12625.48 122.15 55198.38 88888.00 2009-05-08 21:19:01.000 128 12625.52 122.20 55198.38 88888.00 2009-05-08 21:19:01.125 128 12625.58 122.20 55198.38 88888.00 2009-05-08 21:19:01.250 128 12625.60 122.15 55198.35 88888.00 2009-05-08 21:19:01.375 128 12625.65 122.17 55198.38 88888.00 2009-05-08 21:19:01.500 128 12625.62 122.20 55198.40 88888.00 2009-05-08 21:19:01.625 128 12625.60 122.20 55198.40 88888.00 2009-05-08 21:19:01.750 128 12625.65 122.22 55198.40 88888.00 2009-05-08 21:19:01.875 128 12625.67 122.22 55198.38 88888.00 2009-05-08 21:19:02.000 128 12625.65 122.30 55198.35 88888.00 2009-05-08 21:19:02.125 128 12625.58 122.28 55198.32 88888.00 2009-05-08 21:19:02.250 128 12625.62 122.30 55198.30 88888.00 2009-05-08 21:19:02.375 128 12625.70 122.33 55198.32 88888.00 2009-05-08 21:19:02.500 128 12625.67 122.28 55198.32 88888.00 2009-05-08 21:19:02.625 128 12625.67 122.25 55198.30 88888.00 2009-05-08 21:19:02.750 128 12625.75 122.25 55198.28 88888.00 2009-05-08 21:19:02.875 128 12625.80 122.30 55198.30 88888.00 2009-05-08 21:19:03.000 128 12625.83 122.33 55198.28 88888.00 2009-05-08 21:19:03.125 128 12625.83 122.30 55198.28 88888.00 2009-05-08 21:19:03.250 128 12625.80 122.28 55198.28 88888.00 2009-05-08 21:19:03.375 128 12625.88 122.30 55198.25 88888.00 2009-05-08 21:19:03.500 128 12625.85 122.40 55198.28 88888.00 2009-05-08 21:19:03.625 128 12625.83 122.45 55198.30 88888.00 2009-05-08 21:19:03.750 128 12625.85 122.50 55198.30 88888.00 2009-05-08 21:19:03.875 128 12625.88 122.45 55198.30 88888.00 2009-05-08 21:19:04.000 128 12625.92 122.47 55198.30 88888.00 2009-05-08 21:19:04.125 128 12625.88 122.47 55198.28 88888.00 2009-05-08 21:19:04.250 128 12625.92 122.47 55198.22 88888.00 2009-05-08 21:19:04.375 128 12626.05 122.53 55198.25 88888.00 2009-05-08 21:19:04.500 128 12626.00 122.55 55198.20 88888.00 2009-05-08 21:19:04.625 128 12626.05 122.50 55198.18 88888.00 2009-05-08 21:19:04.750 128 12626.12 122.55 55198.18 88888.00 2009-05-08 21:19:04.875 128 12626.12 122.60 55198.18 88888.00 2009-05-08 21:19:05.000 128 12626.10 122.58 55198.15 88888.00 2009-05-08 21:19:05.125 128 12626.12 122.55 55198.15 88888.00 2009-05-08 21:19:05.250 128 12626.17 122.58 55198.15 88888.00 2009-05-08 21:19:05.375 128 12626.17 122.58 55198.07 88888.00 2009-05-08 21:19:05.500 128 12626.23 122.67 55198.12 88888.00 2009-05-08 21:19:05.625 128 12626.27 122.72 55198.07 88888.00 2009-05-08 21:19:05.750 128 12626.25 122.70 55198.07 88888.00 2009-05-08 21:19:05.875 128 12626.17 122.67 55198.05 88888.00 2009-05-08 21:19:06.000 128 12626.23 122.75 55198.05 88888.00 2009-05-08 21:19:06.125 128 12626.35 122.80 55198.07 88888.00 2009-05-08 21:19:06.250 128 12626.38 122.78 55198.07 88888.00 2009-05-08 21:19:06.375 128 12626.40 122.80 55198.07 88888.00 2009-05-08 21:19:06.500 128 12626.33 122.75 55198.05 88888.00 2009-05-08 21:19:06.625 128 12626.35 122.78 55198.03 88888.00 2009-05-08 21:19:06.750 128 12626.48 122.88 55198.03 88888.00 2009-05-08 21:19:06.875 128 12626.58 122.92 55198.00 88888.00 2009-05-08 21:19:07.000 128 12626.60 122.95 55198.03 88888.00 2009-05-08 21:19:07.125 128 12626.45 122.90 55198.00 88888.00 2009-05-08 21:19:07.250 128 12626.33 122.88 55197.97 88888.00 2009-05-08 21:19:07.375 128 12626.40 122.95 55197.95 88888.00 2009-05-08 21:19:07.500 128 12626.45 123.00 55198.03 88888.00 2009-05-08 21:19:07.625 128 12626.50 123.08 55198.03 88888.00 2009-05-08 21:19:07.750 128 12626.48 123.03 55197.97 88888.00 2009-05-08 21:19:07.875 128 12626.48 123.05 55197.95 88888.00 2009-05-08 21:19:08.000 128 12626.58 123.08 55197.93 88888.00 2009-05-08 21:19:08.125 128 12626.62 123.10 55197.93 88888.00 2009-05-08 21:19:08.250 128 12626.65 123.17 55197.95 88888.00 2009-05-08 21:19:08.375 128 12626.67 123.20 55197.95 88888.00 2009-05-08 21:19:08.500 128 12626.77 123.20 55197.90 88888.00 2009-05-08 21:19:08.625 128 12626.80 123.22 55197.88 88888.00 2009-05-08 21:19:08.750 128 12626.85 123.28 55197.88 88888.00 2009-05-08 21:19:08.875 128 12626.88 123.30 55197.85 88888.00 2009-05-08 21:19:09.000 128 12626.90 123.30 55197.85 88888.00 2009-05-08 21:19:09.125 128 12626.95 123.35 55197.85 88888.00 2009-05-08 21:19:09.250 128 12626.95 123.38 55197.85 88888.00 2009-05-08 21:19:09.375 128 12626.98 123.40 55197.82 88888.00 2009-05-08 21:19:09.500 128 12626.90 123.45 55197.82 88888.00 2009-05-08 21:19:09.625 128 12626.98 123.47 55197.82 88888.00 2009-05-08 21:19:09.750 128 12627.05 123.45 55197.78 88888.00 2009-05-08 21:19:09.875 128 12627.05 123.45 55197.78 88888.00 2009-05-08 21:19:10.000 128 12627.02 123.50 55197.78 88888.00 2009-05-08 21:19:10.125 128 12627.05 123.50 55197.78 88888.00 2009-05-08 21:19:10.250 128 12627.17 123.60 55197.80 88888.00 2009-05-08 21:19:10.375 128 12627.25 123.67 55197.78 88888.00 2009-05-08 21:19:10.500 128 12627.27 123.70 55197.78 88888.00 2009-05-08 21:19:10.625 128 12627.20 123.67 55197.75 88888.00 2009-05-08 21:19:10.750 128 12627.17 123.70 55197.68 88888.00 2009-05-08 21:19:10.875 128 12627.23 123.70 55197.68 88888.00 2009-05-08 21:19:11.000 128 12627.30 123.78 55197.68 88888.00 2009-05-08 21:19:11.125 128 12627.33 123.85 55197.72 88888.00 2009-05-08 21:19:11.250 128 12627.35 123.88 55197.68 88888.00 2009-05-08 21:19:11.375 128 12627.33 123.85 55197.65 88888.00 2009-05-08 21:19:11.500 128 12627.38 123.85 55197.60 88888.00 2009-05-08 21:19:11.625 128 12627.45 123.83 55197.62 88888.00 2009-05-08 21:19:11.750 128 12627.52 123.90 55197.65 88888.00 2009-05-08 21:19:11.875 128 12627.65 123.97 55197.62 88888.00 2009-05-08 21:19:12.000 128 12627.75 124.03 55197.62 88888.00 2009-05-08 21:19:12.125 128 12627.73 124.03 55197.62 88888.00 2009-05-08 21:19:12.250 128 12627.62 124.00 55197.57 88888.00 2009-05-08 21:19:12.375 128 12627.58 124.00 55197.57 88888.00 2009-05-08 21:19:12.500 128 12627.62 124.05 55197.55 88888.00 2009-05-08 21:19:12.625 128 12627.73 124.08 55197.55 88888.00 2009-05-08 21:19:12.750 128 12627.75 124.12 55197.55 88888.00 2009-05-08 21:19:12.875 128 12627.80 124.20 55197.55 88888.00 2009-05-08 21:19:13.000 128 12627.77 124.22 55197.55 88888.00 2009-05-08 21:19:13.125 128 12627.83 124.20 55197.53 88888.00 2009-05-08 21:19:13.250 128 12627.90 124.22 55197.50 88888.00 2009-05-08 21:19:13.375 128 12627.95 124.35 55197.53 88888.00 2009-05-08 21:19:13.500 128 12628.05 124.42 55197.53 88888.00 2009-05-08 21:19:13.625 128 12628.05 124.42 55197.45 88888.00 2009-05-08 21:19:13.750 128 12628.05 124.42 55197.45 88888.00 2009-05-08 21:19:13.875 128 12628.08 124.45 55197.45 88888.00 2009-05-08 21:19:14.000 128 12628.17 124.47 55197.45 88888.00 2009-05-08 21:19:14.125 128 12628.12 124.42 55197.43 88888.00 2009-05-08 21:19:14.250 128 12628.08 124.42 55197.38 88888.00 2009-05-08 21:19:14.375 128 12628.20 124.53 55197.40 88888.00 2009-05-08 21:19:14.500 128 12628.25 124.58 55197.38 88888.00 2009-05-08 21:19:14.625 128 12628.17 124.55 55197.38 88888.00 2009-05-08 21:19:14.750 128 12628.12 124.53 55197.35 88888.00 2009-05-08 21:19:14.875 128 12628.17 124.60 55197.35 88888.00 2009-05-08 21:19:15.000 128 12628.17 124.62 55197.32 88888.00 2009-05-08 21:19:15.125 128 12628.17 124.62 55197.30 88888.00 2009-05-08 21:19:15.250 128 12628.23 124.67 55197.32 88888.00 2009-05-08 21:19:15.375 128 12628.33 124.70 55197.30 88888.00 2009-05-08 21:19:15.500 128 12628.40 124.80 55197.32 88888.00 2009-05-08 21:19:15.625 128 12628.48 124.85 55197.32 88888.00 2009-05-08 21:19:15.750 128 12628.45 124.83 55197.32 88888.00 2009-05-08 21:19:15.875 128 12628.45 124.80 55197.28 88888.00 2009-05-08 21:19:16.000 128 12628.45 124.88 55197.28 88888.00 2009-05-08 21:19:16.125 128 12628.48 124.90 55197.30 88888.00 2009-05-08 21:19:16.250 128 12628.42 124.85 55197.30 88888.00 2009-05-08 21:19:16.375 128 12628.52 124.92 55197.28 88888.00 2009-05-08 21:19:16.500 128 12628.62 125.00 55197.30 88888.00 2009-05-08 21:19:16.625 128 12628.65 125.00 55197.28 88888.00 2009-05-08 21:19:16.750 128 12628.65 125.03 55197.22 88888.00 2009-05-08 21:19:16.875 128 12628.73 125.08 55197.22 88888.00 2009-05-08 21:19:17.000 128 12628.75 125.08 55197.20 88888.00 2009-05-08 21:19:17.125 128 12628.80 125.05 55197.22 88888.00 2009-05-08 21:19:17.250 128 12628.85 125.08 55197.22 88888.00 2009-05-08 21:19:17.375 128 12628.95 125.20 55197.25 88888.00 2009-05-08 21:19:17.500 128 12628.90 125.20 55197.22 88888.00 2009-05-08 21:19:17.625 128 12628.85 125.10 55197.15 88888.00 2009-05-08 21:19:17.750 128 12628.88 125.17 55197.15 88888.00 2009-05-08 21:19:17.875 128 12628.98 125.30 55197.18 88888.00 2009-05-08 21:19:18.000 128 12629.00 125.28 55197.15 88888.00 2009-05-08 21:19:18.125 128 12629.05 125.33 55197.15 88888.00 2009-05-08 21:19:18.250 128 12629.08 125.30 55197.18 88888.00 2009-05-08 21:19:18.375 128 12629.02 125.33 55197.15 88888.00 2009-05-08 21:19:18.500 128 12629.00 125.35 55197.18 88888.00 2009-05-08 21:19:18.625 128 12628.98 125.35 55197.15 88888.00 2009-05-08 21:19:18.750 128 12629.02 125.33 55197.10 88888.00 2009-05-08 21:19:18.875 128 12629.05 125.33 55197.10 88888.00 2009-05-08 21:19:19.000 128 12629.02 125.35 55197.10 88888.00 2009-05-08 21:19:19.125 128 12629.05 125.38 55197.07 88888.00 2009-05-08 21:19:19.250 128 12629.10 125.45 55197.12 88888.00 2009-05-08 21:19:19.375 128 12629.15 125.47 55197.12 88888.00 2009-05-08 21:19:19.500 128 12629.20 125.50 55197.10 88888.00 2009-05-08 21:19:19.625 128 12629.23 125.53 55197.10 88888.00 2009-05-08 21:19:19.750 128 12629.25 125.58 55197.10 88888.00 2009-05-08 21:19:19.875 128 12629.35 125.62 55197.10 88888.00 2009-05-08 21:19:20.000 128 12629.40 125.60 55197.07 88888.00 2009-05-08 21:19:20.125 128 12629.38 125.60 55197.12 88888.00 2009-05-08 21:19:20.250 128 12629.33 125.60 55197.10 88888.00 2009-05-08 21:19:20.375 128 12629.30 125.62 55197.05 88888.00 2009-05-08 21:19:20.500 128 12629.33 125.65 55197.05 88888.00 2009-05-08 21:19:20.625 128 12629.40 125.65 55197.07 88888.00 2009-05-08 21:19:20.750 128 12629.42 125.65 55197.05 88888.00 2009-05-08 21:19:20.875 128 12629.38 125.62 55197.03 88888.00 2009-05-08 21:19:21.000 128 12629.33 125.67 55197.00 88888.00 2009-05-08 21:19:21.125 128 12629.38 125.72 55197.00 88888.00 2009-05-08 21:19:21.250 128 12629.35 125.65 55196.95 88888.00 2009-05-08 21:19:21.375 128 12629.42 125.62 55196.95 88888.00 2009-05-08 21:19:21.500 128 12629.50 125.70 55196.97 88888.00 2009-05-08 21:19:21.625 128 12629.45 125.75 55196.97 88888.00 2009-05-08 21:19:21.750 128 12629.42 125.75 55196.97 88888.00 2009-05-08 21:19:21.875 128 12629.48 125.80 55196.97 88888.00 2009-05-08 21:19:22.000 128 12629.50 125.83 55196.95 88888.00 2009-05-08 21:19:22.125 128 12629.50 125.83 55196.97 88888.00 2009-05-08 21:19:22.250 128 12629.42 125.83 55196.97 88888.00 2009-05-08 21:19:22.375 128 12629.45 125.83 55196.95 88888.00 2009-05-08 21:19:22.500 128 12629.48 125.88 55196.97 88888.00 2009-05-08 21:19:22.625 128 12629.50 125.88 55196.95 88888.00 2009-05-08 21:19:22.750 128 12629.48 125.92 55196.95 88888.00 2009-05-08 21:19:22.875 128 12629.48 125.95 55196.93 88888.00 2009-05-08 21:19:23.000 128 12629.50 125.95 55196.93 88888.00 2009-05-08 21:19:23.125 128 12629.52 125.90 55196.95 88888.00 2009-05-08 21:19:23.250 128 12629.58 125.97 55196.97 88888.00 2009-05-08 21:19:23.375 128 12629.62 125.97 55196.97 88888.00 2009-05-08 21:19:23.500 128 12629.65 125.97 55196.95 88888.00 2009-05-08 21:19:23.625 128 12629.62 125.97 55196.95 88888.00 2009-05-08 21:19:23.750 128 12629.55 125.95 55196.93 88888.00 2009-05-08 21:19:23.875 128 12629.55 126.03 55196.95 88888.00 2009-05-08 21:19:24.000 128 12629.58 126.08 55196.93 88888.00 2009-05-08 21:19:24.125 128 12629.58 126.00 55196.90 88888.00 2009-05-08 21:19:24.250 128 12629.58 125.97 55196.90 88888.00 2009-05-08 21:19:24.375 128 12629.65 126.03 55196.90 88888.00 2009-05-08 21:19:24.500 128 12629.67 126.05 55196.90 88888.00 2009-05-08 21:19:24.625 128 12629.67 126.05 55196.90 88888.00 2009-05-08 21:19:24.750 128 12629.62 126.08 55196.90 88888.00 2009-05-08 21:19:24.875 128 12629.62 126.10 55196.93 88888.00 2009-05-08 21:19:25.000 128 12629.60 126.12 55196.90 88888.00 2009-05-08 21:19:25.125 128 12629.65 126.12 55196.90 88888.00 2009-05-08 21:19:25.250 128 12629.70 126.20 55196.93 88888.00 2009-05-08 21:19:25.375 128 12629.65 126.15 55196.93 88888.00 2009-05-08 21:19:25.500 128 12629.60 126.10 55196.90 88888.00 2009-05-08 21:19:25.625 128 12629.58 126.10 55196.93 88888.00 2009-05-08 21:19:25.750 128 12629.67 126.10 55196.93 88888.00 2009-05-08 21:19:25.875 128 12629.70 126.12 55196.93 88888.00 2009-05-08 21:19:26.000 128 12629.75 126.20 55196.95 88888.00 2009-05-08 21:19:26.125 128 12629.73 126.17 55196.95 88888.00 2009-05-08 21:19:26.250 128 12629.70 126.15 55196.93 88888.00 2009-05-08 21:19:26.375 128 12629.73 126.15 55196.90 88888.00 2009-05-08 21:19:26.500 128 12629.75 126.17 55196.90 88888.00 2009-05-08 21:19:26.625 128 12629.73 126.22 55196.93 88888.00 2009-05-08 21:19:26.750 128 12629.65 126.17 55196.93 88888.00 2009-05-08 21:19:26.875 128 12629.67 126.12 55196.90 88888.00 2009-05-08 21:19:27.000 128 12629.75 126.15 55196.82 88888.00 2009-05-08 21:19:27.125 128 12629.75 126.15 55196.85 88888.00 2009-05-08 21:19:27.250 128 12629.65 126.12 55196.90 88888.00 2009-05-08 21:19:27.375 128 12629.77 126.22 55196.95 88888.00 2009-05-08 21:19:27.500 128 12629.83 126.22 55196.93 88888.00 2009-05-08 21:19:27.625 128 12629.85 126.17 55196.93 88888.00 2009-05-08 21:19:27.750 128 12629.83 126.20 55196.93 88888.00 2009-05-08 21:19:27.875 128 12629.85 126.25 55196.95 88888.00 2009-05-08 21:19:28.000 128 12629.80 126.30 55196.93 88888.00 2009-05-08 21:19:28.125 128 12629.73 126.22 55196.93 88888.00 2009-05-08 21:19:28.250 128 12629.75 126.17 55196.95 88888.00 2009-05-08 21:19:28.375 128 12629.77 126.20 55196.95 88888.00 2009-05-08 21:19:28.500 128 12629.75 126.25 55196.95 88888.00 2009-05-08 21:19:28.625 128 12629.77 126.28 55196.97 88888.00 2009-05-08 21:19:28.750 128 12629.75 126.20 55196.95 88888.00 2009-05-08 21:19:28.875 128 12629.70 126.15 55196.95 88888.00 2009-05-08 21:19:29.000 128 12629.70 126.17 55196.97 88888.00 2009-05-08 21:19:29.125 128 12629.75 126.17 55196.97 88888.00 2009-05-08 21:19:29.250 128 12629.67 126.15 55196.97 88888.00 2009-05-08 21:19:29.375 128 12629.70 126.17 55196.95 88888.00 2009-05-08 21:19:29.500 128 12629.73 126.28 55196.97 88888.00 2009-05-08 21:19:29.625 128 12629.73 126.22 55197.00 88888.00 2009-05-08 21:19:29.750 128 12629.70 126.20 55196.97 88888.00 2009-05-08 21:19:29.875 128 12629.62 126.17 55196.97 88888.00 2009-05-08 21:19:30.000 128 12629.55 126.17 55196.97 88888.00 2009-05-08 21:19:30.125 128 12629.58 126.15 55196.97 88888.00 2009-05-08 21:19:30.250 128 12629.58 126.12 55197.00 88888.00 2009-05-08 21:19:30.375 128 12629.65 126.15 55197.03 88888.00 2009-05-08 21:19:30.500 128 12629.65 126.20 55197.00 88888.00 2009-05-08 21:19:30.625 128 12629.60 126.22 55197.00 88888.00 2009-05-08 21:19:30.750 128 12629.58 126.20 55197.00 88888.00 2009-05-08 21:19:30.875 128 12629.58 126.15 55197.03 88888.00 2009-05-08 21:19:31.000 128 12629.62 126.17 55197.03 88888.00 2009-05-08 21:19:31.125 128 12629.60 126.15 55197.05 88888.00 2009-05-08 21:19:31.250 128 12629.52 126.12 55197.07 88888.00 2009-05-08 21:19:31.375 128 12629.52 126.12 55197.12 88888.00 2009-05-08 21:19:31.500 128 12629.45 126.08 55197.07 88888.00 2009-05-08 21:19:31.625 128 12629.50 126.12 55197.10 88888.00 2009-05-08 21:19:31.750 128 12629.52 126.15 55197.10 88888.00 2009-05-08 21:19:31.875 128 12629.52 126.12 55197.07 88888.00 2009-05-08 21:19:32.000 128 12629.52 126.08 55197.07 88888.00 2009-05-08 21:19:32.125 128 12629.48 126.08 55197.12 88888.00 2009-05-08 21:19:32.250 128 12629.50 126.10 55197.12 88888.00 2009-05-08 21:19:32.375 128 12629.52 126.10 55197.12 88888.00 2009-05-08 21:19:32.500 128 12629.50 126.10 55197.10 88888.00 2009-05-08 21:19:32.625 128 12629.52 126.12 55197.12 88888.00 2009-05-08 21:19:32.750 128 12629.48 126.08 55197.10 88888.00 2009-05-08 21:19:32.875 128 12629.42 126.03 55197.10 88888.00 2009-05-08 21:19:33.000 128 12629.50 126.08 55197.12 88888.00 2009-05-08 21:19:33.125 128 12629.50 126.12 55197.20 88888.00 2009-05-08 21:19:33.250 128 12629.48 126.08 55197.22 88888.00 2009-05-08 21:19:33.375 128 12629.45 126.08 55197.22 88888.00 2009-05-08 21:19:33.500 128 12629.45 126.05 55197.20 88888.00 2009-05-08 21:19:33.625 128 12629.40 126.00 55197.20 88888.00 2009-05-08 21:19:33.750 128 12629.27 125.95 55197.22 88888.00 2009-05-08 21:19:33.875 128 12629.35 125.97 55197.22 88888.00 2009-05-08 21:19:34.000 128 12629.48 125.92 55197.22 88888.00 2009-05-08 21:19:34.125 128 12629.40 125.92 55197.25 88888.00 2009-05-08 21:19:34.250 128 12629.25 125.92 55197.28 88888.00 2009-05-08 21:19:34.375 128 12629.15 125.90 55197.28 88888.00 2009-05-08 21:19:34.500 128 12629.12 125.85 55197.20 88888.00 2009-05-08 21:19:34.625 128 12629.12 125.85 55197.25 88888.00 2009-05-08 21:19:34.750 128 12629.12 125.88 55197.28 88888.00 2009-05-08 21:19:34.875 128 12629.12 125.92 55197.28 88888.00 2009-05-08 21:19:35.000 128 12629.20 125.92 55197.30 88888.00 2009-05-08 21:19:35.125 128 12629.17 125.90 55197.30 88888.00 2009-05-08 21:19:35.250 128 12629.10 125.90 55197.30 88888.00 2009-05-08 21:19:35.375 128 12629.10 125.92 55197.35 88888.00 2009-05-08 21:19:35.500 128 12629.12 125.88 55197.32 88888.00 2009-05-08 21:19:35.625 128 12629.15 125.85 55197.32 88888.00 2009-05-08 21:19:35.750 128 12629.12 125.83 55197.32 88888.00 2009-05-08 21:19:35.875 128 12629.08 125.80 55197.38 88888.00 2009-05-08 21:19:36.000 128 12629.05 125.83 55197.35 88888.00 2009-05-08 21:19:36.125 128 12629.00 125.75 55197.35 88888.00 2009-05-08 21:19:36.250 128 12628.98 125.80 55197.38 88888.00 2009-05-08 21:19:36.375 128 12629.00 125.85 55197.40 88888.00 2009-05-08 21:19:36.500 128 12629.05 125.83 55197.40 88888.00 2009-05-08 21:19:36.625 128 12629.08 125.80 55197.40 88888.00 2009-05-08 21:19:36.750 128 12629.05 125.72 55197.40 88888.00 2009-05-08 21:19:36.875 128 12629.08 125.75 55197.40 88888.00 2009-05-08 21:19:37.000 128 12629.05 125.67 55197.35 88888.00 2009-05-08 21:19:37.125 128 12628.98 125.65 55197.38 88888.00 2009-05-08 21:19:37.250 128 12628.88 125.70 55197.43 88888.00 2009-05-08 21:19:37.375 128 12628.85 125.75 55197.45 88888.00 2009-05-08 21:19:37.500 128 12628.88 125.75 55197.45 88888.00 2009-05-08 21:19:37.625 128 12628.85 125.65 55197.45 88888.00 2009-05-08 21:19:37.750 128 12628.80 125.62 55197.45 88888.00 2009-05-08 21:19:37.875 128 12628.88 125.62 55197.45 88888.00 2009-05-08 21:19:38.000 128 12628.88 125.67 55197.50 88888.00 2009-05-08 21:19:38.125 128 12628.88 125.65 55197.47 88888.00 2009-05-08 21:19:38.250 128 12628.83 125.60 55197.47 88888.00 2009-05-08 21:19:38.375 128 12628.80 125.60 55197.47 88888.00 2009-05-08 21:19:38.500 128 12628.80 125.62 55197.53 88888.00 2009-05-08 21:19:38.625 128 12628.83 125.62 55197.53 88888.00 2009-05-08 21:19:38.750 128 12628.75 125.58 55197.53 88888.00 2009-05-08 21:19:38.875 128 12628.75 125.60 55197.55 88888.00 2009-05-08 21:19:39.000 128 12628.80 125.62 55197.55 88888.00 2009-05-08 21:19:39.125 128 12628.75 125.55 55197.57 88888.00 2009-05-08 21:19:39.250 128 12628.70 125.53 55197.57 88888.00 2009-05-08 21:19:39.375 128 12628.67 125.50 55197.57 88888.00 2009-05-08 21:19:39.500 128 12628.65 125.55 55197.60 88888.00 2009-05-08 21:19:39.625 128 12628.60 125.47 55197.60 88888.00 2009-05-08 21:19:39.750 128 12628.65 125.45 55197.60 88888.00 2009-05-08 21:19:39.875 128 12628.70 125.47 55197.62 88888.00 2009-05-08 21:19:40.000 128 12628.65 125.47 55197.62 88888.00 2009-05-08 21:19:40.125 128 12628.62 125.42 55197.62 88888.00 2009-05-08 21:19:40.250 128 12628.58 125.38 55197.62 88888.00 2009-05-08 21:19:40.375 128 12628.55 125.35 55197.60 88888.00 2009-05-08 21:19:40.500 128 12628.48 125.33 55197.60 88888.00 2009-05-08 21:19:40.625 128 12628.50 125.35 55197.62 88888.00 2009-05-08 21:19:40.750 128 12628.52 125.40 55197.62 88888.00 2009-05-08 21:19:40.875 128 12628.50 125.40 55197.68 88888.00 2009-05-08 21:19:41.000 128 12628.40 125.38 55197.68 88888.00 2009-05-08 21:19:41.125 128 12628.40 125.28 55197.62 88888.00 2009-05-08 21:19:41.250 128 12628.40 125.22 55197.65 88888.00 2009-05-08 21:19:41.375 128 12628.40 125.25 55197.68 88888.00 2009-05-08 21:19:41.500 128 12628.33 125.25 55197.68 88888.00 2009-05-08 21:19:41.625 128 12628.33 125.22 55197.68 88888.00 2009-05-08 21:19:41.750 128 12628.30 125.25 55197.65 88888.00 2009-05-08 21:19:41.875 128 12628.25 125.20 55197.70 88888.00 2009-05-08 21:19:42.000 128 12628.27 125.15 55197.70 88888.00 2009-05-08 21:19:42.125 128 12628.27 125.17 55197.70 88888.00 2009-05-08 21:19:42.250 128 12628.25 125.20 55197.72 88888.00 2009-05-08 21:19:42.375 128 12628.23 125.20 55197.72 88888.00 2009-05-08 21:19:42.500 128 12628.27 125.20 55197.78 88888.00 2009-05-08 21:19:42.625 128 12628.33 125.20 55197.78 88888.00 2009-05-08 21:19:42.750 128 12628.33 125.20 55197.75 88888.00 2009-05-08 21:19:42.875 128 12628.27 125.12 55197.78 88888.00 2009-05-08 21:19:43.000 128 12628.17 125.10 55197.75 88888.00 2009-05-08 21:19:43.125 128 12628.20 125.10 55197.78 88888.00 2009-05-08 21:19:43.250 128 12628.23 125.12 55197.80 88888.00 2009-05-08 21:19:43.375 128 12628.27 125.12 55197.80 88888.00 2009-05-08 21:19:43.500 128 12628.27 125.10 55197.80 88888.00 2009-05-08 21:19:43.625 128 12628.20 125.05 55197.82 88888.00 2009-05-08 21:19:43.750 128 12628.15 125.05 55197.82 88888.00 2009-05-08 21:19:43.875 128 12628.20 125.08 55197.85 88888.00 2009-05-08 21:19:44.000 128 12628.20 125.05 55197.82 88888.00 2009-05-08 21:19:44.125 128 12628.17 125.10 55197.82 88888.00 2009-05-08 21:19:44.250 128 12628.20 125.05 55197.82 88888.00 2009-05-08 21:19:44.375 128 12628.23 125.10 55197.88 88888.00 2009-05-08 21:19:44.500 128 12628.23 125.12 55197.90 88888.00 2009-05-08 21:19:44.625 128 12628.17 125.12 55197.90 88888.00 2009-05-08 21:19:44.750 128 12628.12 125.05 55197.88 88888.00 2009-05-08 21:19:44.875 128 12628.08 125.03 55197.85 88888.00 2009-05-08 21:19:45.000 128 12628.10 124.95 55197.85 88888.00 2009-05-08 21:19:45.125 128 12628.10 124.95 55197.85 88888.00 2009-05-08 21:19:45.250 128 12628.02 124.90 55197.88 88888.00 2009-05-08 21:19:45.375 128 12628.02 124.97 55197.90 88888.00 2009-05-08 21:19:45.500 128 12628.08 125.00 55197.93 88888.00 2009-05-08 21:19:45.625 128 12628.10 124.95 55197.93 88888.00 2009-05-08 21:19:45.750 128 12628.02 124.95 55197.90 88888.00 2009-05-08 21:19:45.875 128 12628.02 124.92 55197.90 88888.00 2009-05-08 21:19:46.000 128 12628.12 124.92 55197.90 88888.00 2009-05-08 21:19:46.125 128 12628.17 124.95 55197.90 88888.00 2009-05-08 21:19:46.250 128 12628.10 124.92 55197.93 88888.00 2009-05-08 21:19:46.375 128 12628.05 124.92 55197.95 88888.00 2009-05-08 21:19:46.500 128 12628.08 124.90 55197.90 88888.00 2009-05-08 21:19:46.625 128 12628.10 124.88 55197.90 88888.00 2009-05-08 21:19:46.750 128 12628.08 124.88 55197.90 88888.00 2009-05-08 21:19:46.875 128 12628.08 124.83 55197.95 88888.00 2009-05-08 21:19:47.000 128 12628.08 124.85 55197.97 88888.00 2009-05-08 21:19:47.125 128 12628.12 124.88 55198.00 88888.00 2009-05-08 21:19:47.250 128 12628.08 124.85 55197.97 88888.00 2009-05-08 21:19:47.375 128 12628.05 124.83 55197.93 88888.00 2009-05-08 21:19:47.500 128 12628.10 124.83 55197.88 88888.00 2009-05-08 21:19:47.625 128 12628.08 124.85 55197.90 88888.00 2009-05-08 21:19:47.750 128 12628.00 124.83 55197.95 88888.00 2009-05-08 21:19:47.875 128 12627.98 124.80 55197.93 88888.00 2009-05-08 21:19:48.000 128 12628.00 124.83 55197.93 88888.00 2009-05-08 21:19:48.125 128 12628.00 124.78 55197.88 88888.00 2009-05-08 21:19:48.250 128 12628.00 124.72 55197.93 88888.00 2009-05-08 21:19:48.375 128 12628.02 124.80 55197.95 88888.00 2009-05-08 21:19:48.500 128 12628.05 124.80 55197.97 88888.00 2009-05-08 21:19:48.625 128 12628.05 124.78 55197.97 88888.00 2009-05-08 21:19:48.750 128 12628.05 124.75 55197.97 88888.00 2009-05-08 21:19:48.875 128 12628.05 124.67 55197.93 88888.00 2009-05-08 21:19:49.000 128 12628.02 124.70 55197.93 88888.00 2009-05-08 21:19:49.125 128 12628.02 124.75 55197.97 88888.00 2009-05-08 21:19:49.250 128 12627.95 124.72 55198.00 88888.00 2009-05-08 21:19:49.375 128 12628.00 124.70 55197.95 88888.00 2009-05-08 21:19:49.500 128 12628.02 124.70 55197.97 88888.00 2009-05-08 21:19:49.625 128 12628.05 124.70 55197.95 88888.00 2009-05-08 21:19:49.750 128 12628.10 124.70 55197.97 88888.00 2009-05-08 21:19:49.875 128 12628.10 124.62 55198.00 88888.00 2009-05-08 21:19:50.000 128 12628.08 124.62 55197.97 88888.00 2009-05-08 21:19:50.125 128 12628.08 124.65 55197.95 88888.00 2009-05-08 21:19:50.250 128 12628.08 124.70 55197.97 88888.00 2009-05-08 21:19:50.375 128 12628.08 124.70 55197.95 88888.00 2009-05-08 21:19:50.500 128 12628.08 124.70 55197.95 88888.00 2009-05-08 21:19:50.625 128 12628.10 124.70 55197.95 88888.00 2009-05-08 21:19:50.750 128 12628.08 124.70 55197.95 88888.00 2009-05-08 21:19:50.875 128 12628.10 124.70 55197.97 88888.00 2009-05-08 21:19:51.000 128 12628.15 124.65 55197.97 88888.00 2009-05-08 21:19:51.125 128 12628.17 124.65 55197.95 88888.00 2009-05-08 21:19:51.250 128 12628.20 124.65 55197.97 88888.00 2009-05-08 21:19:51.375 128 12628.15 124.67 55198.00 88888.00 2009-05-08 21:19:51.500 128 12628.10 124.70 55198.00 88888.00 2009-05-08 21:19:51.625 128 12628.15 124.70 55198.00 88888.00 2009-05-08 21:19:51.750 128 12628.12 124.65 55197.97 88888.00 2009-05-08 21:19:51.875 128 12628.12 124.65 55197.95 88888.00 2009-05-08 21:19:52.000 128 12628.15 124.70 55197.95 88888.00 2009-05-08 21:19:52.125 128 12628.17 124.70 55197.97 88888.00 2009-05-08 21:19:52.250 128 12628.17 124.62 55197.97 88888.00 2009-05-08 21:19:52.375 128 12628.15 124.65 55197.97 88888.00 2009-05-08 21:19:52.500 128 12628.10 124.62 55197.97 88888.00 2009-05-08 21:19:52.625 128 12628.08 124.58 55197.97 88888.00 2009-05-08 21:19:52.750 128 12628.08 124.42 55197.93 88888.00 2009-05-08 21:19:52.875 128 12628.17 124.45 55198.03 88888.00 2009-05-08 21:19:53.000 128 12628.33 124.60 55198.07 88888.00 2009-05-08 21:19:53.125 128 12628.38 124.65 55198.07 88888.00 2009-05-08 21:19:53.250 128 12628.38 124.67 55198.07 88888.00 2009-05-08 21:19:53.375 128 12628.30 124.60 55198.05 88888.00 2009-05-08 21:19:53.500 128 12628.25 124.58 55198.07 88888.00 2009-05-08 21:19:53.625 128 12628.30 124.62 55198.07 88888.00 2009-05-08 21:19:53.750 128 12628.35 124.70 55198.07 88888.00 2009-05-08 21:19:53.875 128 12628.38 124.75 55198.10 88888.00 2009-05-08 21:19:54.000 128 12628.42 124.72 55198.07 88888.00 2009-05-08 21:19:54.125 128 12628.42 124.60 55198.05 88888.00 2009-05-08 21:19:54.250 128 12628.45 124.62 55198.05 88888.00 2009-05-08 21:19:54.375 128 12628.50 124.67 55198.03 88888.00 2009-05-08 21:19:54.500 128 12628.42 124.60 55198.03 88888.00 2009-05-08 21:19:54.625 128 12628.45 124.65 55197.97 88888.00 2009-05-08 21:19:54.750 128 12628.48 124.67 55198.03 88888.00 2009-05-08 21:19:54.875 128 12628.50 124.67 55198.03 88888.00 2009-05-08 21:19:55.000 128 12628.50 124.67 55198.03 88888.00 2009-05-08 21:19:55.125 128 12628.50 124.62 55198.03 88888.00 2009-05-08 21:19:55.250 128 12628.48 124.60 55198.00 88888.00 2009-05-08 21:19:55.375 128 12628.45 124.62 55198.00 88888.00 2009-05-08 21:19:55.500 128 12628.38 124.62 55198.00 88888.00 2009-05-08 21:19:55.625 128 12628.45 124.62 55198.00 88888.00 2009-05-08 21:19:55.750 128 12628.60 124.67 55198.03 88888.00 2009-05-08 21:19:55.875 128 12628.65 124.62 55197.97 88888.00 2009-05-08 21:19:56.000 128 12628.70 124.65 55197.97 88888.00 2009-05-08 21:19:56.125 128 12628.75 124.70 55198.00 88888.00 2009-05-08 21:19:56.250 128 12628.70 124.72 55198.00 88888.00 2009-05-08 21:19:56.375 128 12628.67 124.75 55197.97 88888.00 2009-05-08 21:19:56.500 128 12628.73 124.75 55198.00 88888.00 2009-05-08 21:19:56.625 128 12628.70 124.75 55198.00 88888.00 2009-05-08 21:19:56.750 128 12628.73 124.75 55198.00 88888.00 2009-05-08 21:19:56.875 128 12628.73 124.75 55197.97 88888.00 2009-05-08 21:19:57.000 128 12628.65 124.72 55197.95 88888.00 2009-05-08 21:19:57.125 128 12628.65 124.72 55197.97 88888.00 2009-05-08 21:19:57.250 128 12628.75 124.78 55197.97 88888.00 2009-05-08 21:19:57.375 128 12628.80 124.83 55198.00 88888.00 2009-05-08 21:19:57.500 128 12628.80 124.83 55197.97 88888.00 2009-05-08 21:19:57.625 128 12628.83 124.80 55197.95 88888.00 2009-05-08 21:19:57.750 128 12628.88 124.83 55197.95 88888.00 2009-05-08 21:19:57.875 128 12628.90 124.80 55197.95 88888.00 2009-05-08 21:19:58.000 128 12628.88 124.83 55197.93 88888.00 2009-05-08 21:19:58.125 128 12628.88 124.85 55197.95 88888.00 2009-05-08 21:19:58.250 128 12628.98 124.85 55197.97 88888.00 2009-05-08 21:19:58.375 128 12629.05 124.85 55197.95 88888.00 2009-05-08 21:19:58.500 128 12629.00 124.80 55197.88 88888.00 2009-05-08 21:19:58.625 128 12629.05 124.72 55197.85 88888.00 2009-05-08 21:19:58.750 128 12629.08 124.78 55197.88 88888.00 2009-05-08 21:19:58.875 128 12629.12 124.80 55197.88 88888.00 2009-05-08 21:19:59.000 128 12629.05 124.78 55197.85 88888.00 2009-05-08 21:19:59.125 128 12629.02 124.75 55197.80 88888.00 2009-05-08 21:19:59.250 128 12629.05 124.80 55197.82 88888.00 2009-05-08 21:19:59.375 128 12629.05 124.85 55197.85 88888.00 2009-05-08 21:19:59.500 128 12629.10 124.88 55197.88 88888.00 2009-05-08 21:19:59.625 128 12629.15 124.85 55197.82 88888.00 2009-05-08 21:19:59.750 128 12629.12 124.80 55197.80 88888.00 2009-05-08 21:19:59.875 128 12629.12 124.88 55197.80 88888.00 2009-05-08 21:20:00.000 128 12629.15 124.88 55197.82 88888.00 2009-05-08 21:20:00.125 128 12629.20 124.92 55197.85 88888.00 2009-05-08 21:20:00.250 128 12629.17 124.85 55197.82 88888.00 2009-05-08 21:20:00.375 128 12629.17 124.83 55197.78 88888.00 2009-05-08 21:20:00.500 128 12629.23 124.88 55197.80 88888.00 2009-05-08 21:20:00.625 128 12629.25 124.90 55197.80 88888.00 2009-05-08 21:20:00.750 128 12629.27 124.92 55197.78 88888.00 2009-05-08 21:20:00.875 128 12629.25 124.92 55197.78 88888.00 2009-05-08 21:20:01.000 128 12629.27 124.85 55197.72 88888.00 2009-05-08 21:20:01.125 128 12629.38 124.90 55197.80 88888.00 2009-05-08 21:20:01.250 128 12629.35 124.88 55197.78 88888.00 2009-05-08 21:20:01.375 128 12629.35 124.90 55197.75 88888.00 2009-05-08 21:20:01.500 128 12629.35 124.90 55197.75 88888.00 2009-05-08 21:20:01.625 128 12629.35 124.85 55197.75 88888.00 2009-05-08 21:20:01.750 128 12629.42 124.88 55197.75 88888.00 2009-05-08 21:20:01.875 128 12629.42 124.95 55197.75 88888.00 2009-05-08 21:20:02.000 128 12629.50 125.00 55197.75 88888.00 2009-05-08 21:20:02.125 128 12629.58 125.00 55197.72 88888.00 2009-05-08 21:20:02.250 128 12629.58 124.90 55197.70 88888.00 2009-05-08 21:20:02.375 128 12629.60 124.92 55197.68 88888.00 2009-05-08 21:20:02.500 128 12629.60 125.00 55197.70 88888.00 2009-05-08 21:20:02.625 128 12629.60 125.03 55197.70 88888.00 2009-05-08 21:20:02.750 128 12629.62 125.05 55197.70 88888.00 2009-05-08 21:20:02.875 128 12629.62 125.00 55197.70 88888.00 2009-05-08 21:20:03.000 128 12629.60 124.97 55197.65 88888.00 2009-05-08 21:20:03.125 128 12629.62 125.00 55197.68 88888.00 2009-05-08 21:20:03.250 128 12629.62 125.03 55197.68 88888.00 2009-05-08 21:20:03.375 128 12629.60 125.05 55197.65 88888.00 2009-05-08 21:20:03.500 128 12629.58 125.08 55197.68 88888.00 2009-05-08 21:20:03.625 128 12629.70 125.10 55197.68 88888.00 2009-05-08 21:20:03.750 128 12629.73 125.05 55197.68 88888.00 2009-05-08 21:20:03.875 128 12629.75 125.05 55197.65 88888.00 2009-05-08 21:20:04.000 128 12629.77 125.08 55197.65 88888.00 2009-05-08 21:20:04.125 128 12629.80 125.10 55197.65 88888.00 2009-05-08 21:20:04.250 128 12629.80 125.08 55197.62 88888.00 2009-05-08 21:20:04.375 128 12629.83 125.12 55197.62 88888.00 2009-05-08 21:20:04.500 128 12629.80 125.12 55197.62 88888.00 2009-05-08 21:20:04.625 128 12629.77 125.10 55197.60 88888.00 2009-05-08 21:20:04.750 128 12629.75 125.12 55197.60 88888.00 2009-05-08 21:20:04.875 128 12629.80 125.15 55197.62 88888.00 2009-05-08 21:20:05.000 128 12629.77 125.10 55197.60 88888.00 2009-05-08 21:20:05.125 128 12629.85 125.17 55197.62 88888.00 2009-05-08 21:20:05.250 128 12629.90 125.15 55197.60 88888.00 2009-05-08 21:20:05.375 128 12629.95 125.12 55197.57 88888.00 2009-05-08 21:20:05.500 128 12629.98 125.15 55197.55 88888.00 2009-05-08 21:20:05.625 128 12630.05 125.17 55197.57 88888.00 2009-05-08 21:20:05.750 128 12630.05 125.17 55197.55 88888.00 2009-05-08 21:20:05.875 128 12630.00 125.15 55197.53 88888.00 2009-05-08 21:20:06.000 128 12630.05 125.12 55197.53 88888.00 2009-05-08 21:20:06.125 128 12630.00 125.08 55197.53 88888.00 2009-05-08 21:20:06.250 128 12629.88 125.05 55197.53 88888.00 2009-05-08 21:20:06.375 128 12629.98 125.17 55197.55 88888.00 2009-05-08 21:20:06.500 128 12630.12 125.22 55197.57 88888.00 2009-05-08 21:20:06.625 128 12630.12 125.17 55197.53 88888.00 2009-05-08 21:20:06.750 128 12630.10 125.08 55197.50 88888.00 2009-05-08 21:20:06.875 128 12630.08 125.08 55197.50 88888.00 2009-05-08 21:20:07.000 128 12630.12 125.17 55197.50 88888.00 2009-05-08 21:20:07.125 128 12630.15 125.22 55197.50 88888.00 2009-05-08 21:20:07.250 128 12630.10 125.17 55197.50 88888.00 2009-05-08 21:20:07.375 128 12630.12 125.20 55197.50 88888.00 2009-05-08 21:20:07.500 128 12630.20 125.22 55197.50 88888.00 2009-05-08 21:20:07.625 128 12630.30 125.25 55197.50 88888.00 2009-05-08 21:20:07.750 128 12630.23 125.22 55197.50 88888.00 2009-05-08 21:20:07.875 128 12630.15 125.17 55197.50 88888.00 2009-05-08 21:20:08.000 128 12630.23 125.22 55197.47 88888.00 2009-05-08 21:20:08.125 128 12630.27 125.28 55197.47 88888.00 2009-05-08 21:20:08.250 128 12630.25 125.25 55197.47 88888.00 2009-05-08 21:20:08.375 128 12630.27 125.28 55197.47 88888.00 2009-05-08 21:20:08.500 128 12630.25 125.22 55197.50 88888.00 2009-05-08 21:20:08.625 128 12630.27 125.20 55197.50 88888.00 2009-05-08 21:20:08.750 128 12630.30 125.28 55197.53 88888.00 2009-05-08 21:20:08.875 128 12630.30 125.30 55197.47 88888.00 2009-05-08 21:20:09.000 128 12630.33 125.28 55197.43 88888.00 2009-05-08 21:20:09.125 128 12630.33 125.25 55197.43 88888.00 2009-05-08 21:20:09.250 128 12630.33 125.22 55197.45 88888.00 2009-05-08 21:20:09.375 128 12630.35 125.22 55197.47 88888.00 2009-05-08 21:20:09.500 128 12630.40 125.28 55197.45 88888.00 2009-05-08 21:20:09.625 128 12630.38 125.33 55197.45 88888.00 2009-05-08 21:20:09.750 128 12630.33 125.28 55197.43 88888.00 2009-05-08 21:20:09.875 128 12630.33 125.28 55197.43 88888.00 2009-05-08 21:20:10.000 128 12630.38 125.30 55197.43 88888.00 2009-05-08 21:20:10.125 128 12630.42 125.33 55197.45 88888.00 2009-05-08 21:20:10.250 128 12630.48 125.35 55197.47 88888.00 2009-05-08 21:20:10.375 128 12630.48 125.33 55197.45 88888.00 2009-05-08 21:20:10.500 128 12630.48 125.33 55197.45 88888.00 2009-05-08 21:20:10.625 128 12630.50 125.35 55197.43 88888.00 2009-05-08 21:20:10.750 128 12630.50 125.33 55197.43 88888.00 2009-05-08 21:20:10.875 128 12630.45 125.33 55197.43 88888.00 2009-05-08 21:20:11.000 128 12630.45 125.35 55197.40 88888.00 2009-05-08 21:20:11.125 128 12630.45 125.40 55197.45 88888.00 2009-05-08 21:20:11.250 128 12630.42 125.40 55197.45 88888.00 2009-05-08 21:20:11.375 128 12630.38 125.35 55197.40 88888.00 2009-05-08 21:20:11.500 128 12630.40 125.38 55197.43 88888.00 2009-05-08 21:20:11.625 128 12630.38 125.33 55197.40 88888.00 2009-05-08 21:20:11.750 128 12630.40 125.35 55197.40 88888.00 2009-05-08 21:20:11.875 128 12630.45 125.33 55197.40 88888.00 2009-05-08 21:20:12.000 128 12630.52 125.38 55197.43 88888.00 2009-05-08 21:20:12.125 128 12630.58 125.42 55197.43 88888.00 2009-05-08 21:20:12.250 128 12630.50 125.35 55197.40 88888.00 2009-05-08 21:20:12.375 128 12630.42 125.35 55197.38 88888.00 2009-05-08 21:20:12.500 128 12630.45 125.38 55197.40 88888.00 2009-05-08 21:20:12.625 128 12630.52 125.45 55197.45 88888.00 2009-05-08 21:20:12.750 128 12630.60 125.45 55197.47 88888.00 2009-05-08 21:20:12.875 128 12630.62 125.47 55197.47 88888.00 2009-05-08 21:20:13.000 128 12630.62 125.45 55197.47 88888.00 2009-05-08 21:20:13.125 128 12630.58 125.42 55197.45 88888.00 2009-05-08 21:20:13.250 128 12630.55 125.42 55197.43 88888.00 2009-05-08 21:20:13.375 128 12630.55 125.45 55197.45 88888.00 2009-05-08 21:20:13.500 128 12630.52 125.47 55197.45 88888.00 2009-05-08 21:20:13.625 128 12630.48 125.40 55197.43 88888.00 2009-05-08 21:20:13.750 128 12630.40 125.40 55197.43 88888.00 2009-05-08 21:20:13.875 128 12630.40 125.35 55197.43 88888.00 2009-05-08 21:20:14.000 128 12630.42 125.35 55197.43 88888.00 2009-05-08 21:20:14.125 128 12630.45 125.45 55197.47 88888.00 2009-05-08 21:20:14.250 128 12630.50 125.47 55197.47 88888.00 2009-05-08 21:20:14.375 128 12630.48 125.38 55197.40 88888.00 2009-05-08 21:20:14.500 128 12630.48 125.35 55197.40 88888.00 2009-05-08 21:20:14.625 128 12630.52 125.42 55197.43 88888.00 2009-05-08 21:20:14.750 128 12630.52 125.42 55197.43 88888.00 2009-05-08 21:20:14.875 128 12630.55 125.47 55197.45 88888.00 2009-05-08 21:20:15.000 128 12630.50 125.40 55197.43 88888.00 2009-05-08 21:20:15.125 128 12630.42 125.35 55197.43 88888.00 2009-05-08 21:20:15.250 128 12630.38 125.42 55197.45 88888.00 2009-05-08 21:20:15.375 128 12630.40 125.45 55197.43 88888.00 2009-05-08 21:20:15.500 128 12630.40 125.42 55197.43 88888.00 2009-05-08 21:20:15.625 128 12630.40 125.47 55197.47 88888.00 2009-05-08 21:20:15.750 128 12630.42 125.47 55197.45 88888.00 2009-05-08 21:20:15.875 128 12630.48 125.50 55197.45 88888.00 2009-05-08 21:20:16.000 128 12630.45 125.45 55197.45 88888.00 2009-05-08 21:20:16.125 128 12630.40 125.38 55197.43 88888.00 2009-05-08 21:20:16.250 128 12630.42 125.42 55197.47 88888.00 2009-05-08 21:20:16.375 128 12630.45 125.45 55197.45 88888.00 2009-05-08 21:20:16.500 128 12630.45 125.42 55197.45 88888.00 2009-05-08 21:20:16.625 128 12630.48 125.45 55197.47 88888.00 2009-05-08 21:20:16.750 128 12630.48 125.47 55197.50 88888.00 2009-05-08 21:20:16.875 128 12630.38 125.38 55197.45 88888.00 2009-05-08 21:20:17.000 128 12630.33 125.38 55197.47 88888.00 2009-05-08 21:20:17.125 128 12630.40 125.45 55197.50 88888.00 2009-05-08 21:20:17.250 128 12630.42 125.40 55197.50 88888.00 2009-05-08 21:20:17.375 128 12630.40 125.38 55197.47 88888.00 2009-05-08 21:20:17.500 128 12630.38 125.38 55197.47 88888.00 2009-05-08 21:20:17.625 128 12630.27 125.30 55197.47 88888.00 2009-05-08 21:20:17.750 128 12630.30 125.38 55197.50 88888.00 2009-05-08 21:20:17.875 128 12630.27 125.38 55197.53 88888.00 2009-05-08 21:20:18.000 128 12630.27 125.35 55197.47 88888.00 2009-05-08 21:20:18.125 128 12630.23 125.33 55197.47 88888.00 2009-05-08 21:20:18.250 128 12630.17 125.42 55197.50 88888.00 2009-05-08 21:20:18.375 128 12630.27 125.42 55197.53 88888.00 2009-05-08 21:20:18.500 128 12630.33 125.45 55197.53 88888.00 2009-05-08 21:20:18.625 128 12630.40 125.40 55197.53 88888.00 2009-05-08 21:20:18.750 128 12630.38 125.40 55197.53 88888.00 2009-05-08 21:20:18.875 128 12630.27 125.38 55197.50 88888.00 2009-05-08 21:20:19.000 128 12630.17 125.35 55197.47 88888.00 2009-05-08 21:20:19.125 128 12630.17 125.35 55197.53 88888.00 2009-05-08 21:20:19.250 128 12630.10 125.35 55197.53 88888.00 2009-05-08 21:20:19.375 128 12630.17 125.40 55197.55 88888.00 2009-05-08 21:20:19.500 128 12630.25 125.42 55197.55 88888.00 2009-05-08 21:20:19.625 128 12630.23 125.42 55197.57 88888.00 2009-05-08 21:20:19.750 128 12630.15 125.38 55197.57 88888.00 2009-05-08 21:20:19.875 128 12630.12 125.47 55197.60 88888.00 2009-05-08 21:20:20.000 128 12630.10 125.45 55197.60 88888.00 2009-05-08 21:20:20.125 128 12630.08 125.38 55197.57 88888.00 2009-05-08 21:20:20.250 128 12630.10 125.40 55197.62 88888.00 2009-05-08 21:20:20.375 128 12630.05 125.40 55197.60 88888.00 2009-05-08 21:20:20.500 128 12630.00 125.33 55197.60 88888.00 2009-05-08 21:20:20.625 128 12630.02 125.38 55197.62 88888.00 2009-05-08 21:20:20.750 128 12630.05 125.38 55197.60 88888.00 2009-05-08 21:20:20.875 128 12630.00 125.38 55197.62 88888.00 2009-05-08 21:20:21.000 128 12630.00 125.35 55197.65 88888.00 2009-05-08 21:20:21.125 128 12630.00 125.35 55197.68 88888.00 2009-05-08 21:20:21.250 128 12629.92 125.33 55197.68 88888.00 2009-05-08 21:20:21.375 128 12629.88 125.35 55197.68 88888.00 2009-05-08 21:20:21.500 128 12629.95 125.38 55197.70 88888.00 2009-05-08 21:20:21.625 128 12629.98 125.38 55197.68 88888.00 2009-05-08 21:20:21.750 128 12629.98 125.33 55197.70 88888.00 2009-05-08 21:20:21.875 128 12629.95 125.33 55197.70 88888.00 2009-05-08 21:20:22.000 128 12629.88 125.33 55197.72 88888.00 2009-05-08 21:20:22.125 128 12629.77 125.25 55197.72 88888.00 2009-05-08 21:20:22.250 128 12629.80 125.22 55197.72 88888.00 2009-05-08 21:20:22.375 128 12629.85 125.22 55197.72 88888.00 2009-05-08 21:20:22.500 128 12629.88 125.25 55197.78 88888.00 2009-05-08 21:20:22.625 128 12629.83 125.28 55197.75 88888.00 2009-05-08 21:20:22.750 128 12629.75 125.25 55197.78 88888.00 2009-05-08 21:20:22.875 128 12629.83 125.28 55197.78 88888.00 2009-05-08 21:20:23.000 128 12629.85 125.28 55197.80 88888.00 2009-05-08 21:20:23.125 128 12629.75 125.30 55197.80 88888.00 2009-05-08 21:20:23.250 128 12629.73 125.22 55197.78 88888.00 2009-05-08 21:20:23.375 128 12629.65 125.12 55197.78 88888.00 2009-05-08 21:20:23.500 128 12629.65 125.12 55197.75 88888.00 2009-05-08 21:20:23.625 128 12629.67 125.22 55197.82 88888.00 2009-05-08 21:20:23.750 128 12629.62 125.20 55197.82 88888.00 2009-05-08 21:20:23.875 128 12629.60 125.08 55197.80 88888.00 2009-05-08 21:20:24.000 128 12629.67 125.15 55197.82 88888.00 2009-05-08 21:20:24.125 128 12629.65 125.22 55197.82 88888.00 2009-05-08 21:20:24.250 128 12629.62 125.20 55197.88 88888.00 2009-05-08 21:20:24.375 128 12629.62 125.25 55197.88 88888.00 2009-05-08 21:20:24.500 128 12629.62 125.22 55197.85 88888.00 2009-05-08 21:20:24.625 128 12629.58 125.15 55197.82 88888.00 2009-05-08 21:20:24.750 128 12629.60 125.17 55197.88 88888.00 2009-05-08 21:20:24.875 128 12629.58 125.15 55197.88 88888.00 2009-05-08 21:20:25.000 128 12629.60 125.12 55197.85 88888.00 2009-05-08 21:20:25.125 128 12629.62 125.15 55197.88 88888.00 2009-05-08 21:20:25.250 128 12629.60 125.12 55197.88 88888.00 2009-05-08 21:20:25.375 128 12629.52 125.12 55197.90 88888.00 2009-05-08 21:20:25.500 128 12629.48 125.20 55197.90 88888.00 2009-05-08 21:20:25.625 128 12629.50 125.20 55197.95 88888.00 2009-05-08 21:20:25.750 128 12629.55 125.20 55197.95 88888.00 2009-05-08 21:20:25.875 128 12629.52 125.15 55197.95 88888.00 2009-05-08 21:20:26.000 128 12629.50 125.15 55197.95 88888.00 2009-05-08 21:20:26.125 128 12629.40 125.10 55197.95 88888.00 2009-05-08 21:20:26.250 128 12629.38 125.08 55197.95 88888.00 2009-05-08 21:20:26.375 128 12629.38 125.05 55197.95 88888.00 2009-05-08 21:20:26.500 128 12629.35 124.97 55197.95 88888.00 2009-05-08 21:20:26.625 128 12629.33 125.03 55197.97 88888.00 2009-05-08 21:20:26.750 128 12629.35 125.08 55198.00 88888.00 2009-05-08 21:20:26.875 128 12629.38 125.12 55198.03 88888.00 2009-05-08 21:20:27.000 128 12629.35 125.08 55198.03 88888.00 2009-05-08 21:20:27.125 128 12629.30 125.00 55198.00 88888.00 2009-05-08 21:20:27.250 128 12629.30 125.05 55198.03 88888.00 2009-05-08 21:20:27.375 128 12629.35 125.10 55198.07 88888.00 2009-05-08 21:20:27.500 128 12629.30 125.08 55198.05 88888.00 2009-05-08 21:20:27.625 128 12629.27 125.03 55198.07 88888.00 2009-05-08 21:20:27.750 128 12629.33 125.03 55198.05 88888.00 2009-05-08 21:20:27.875 128 12629.38 125.05 55198.05 88888.00 2009-05-08 21:20:28.000 128 12629.40 125.08 55198.10 88888.00 2009-05-08 21:20:28.125 128 12629.35 125.05 55198.10 88888.00 2009-05-08 21:20:28.250 128 12629.30 125.03 55198.07 88888.00 2009-05-08 21:20:28.375 128 12629.27 125.05 55198.10 88888.00 2009-05-08 21:20:28.500 128 12629.17 125.00 55198.07 88888.00 2009-05-08 21:20:28.625 128 12629.17 125.00 55198.07 88888.00 2009-05-08 21:20:28.750 128 12629.20 125.00 55198.10 88888.00 2009-05-08 21:20:28.875 128 12629.15 125.03 55198.12 88888.00 2009-05-08 21:20:29.000 128 12629.15 125.03 55198.15 88888.00 2009-05-08 21:20:29.125 128 12629.23 125.00 55198.18 88888.00 2009-05-08 21:20:29.250 128 12629.20 125.00 55198.12 88888.00 2009-05-08 21:20:29.375 128 12629.20 125.03 55198.12 88888.00 2009-05-08 21:20:29.500 128 12629.12 125.03 55198.18 88888.00 2009-05-08 21:20:29.625 128 12629.10 125.03 55198.18 88888.00 2009-05-08 21:20:29.750 128 12629.12 125.08 55198.18 88888.00 2009-05-08 21:20:29.875 128 12629.15 125.08 55198.20 88888.00 2009-05-08 21:20:30.000 128 12629.20 125.05 55198.20 88888.00 2009-05-08 21:20:30.125 128 12629.25 125.05 55198.20 88888.00 2009-05-08 21:20:30.250 128 12629.15 124.97 55198.18 88888.00 2009-05-08 21:20:30.375 128 12629.10 124.95 55198.15 88888.00 2009-05-08 21:20:30.500 128 12629.08 125.00 55198.18 88888.00 2009-05-08 21:20:30.625 128 12629.05 125.05 55198.20 88888.00 2009-05-08 21:20:30.750 128 12629.08 125.05 55198.22 88888.00 2009-05-08 21:20:30.875 128 12629.15 125.10 55198.25 88888.00 2009-05-08 21:20:31.000 128 12629.20 125.10 55198.25 88888.00 2009-05-08 21:20:31.125 128 12629.23 125.08 55198.25 88888.00 2009-05-08 21:20:31.250 128 12629.08 125.03 55198.22 88888.00 2009-05-08 21:20:31.375 128 12629.08 125.00 55198.22 88888.00 2009-05-08 21:20:31.500 128 12629.05 125.03 55198.28 88888.00 2009-05-08 21:20:31.625 128 12629.05 125.05 55198.28 88888.00 2009-05-08 21:20:31.750 128 12629.02 125.10 55198.28 88888.00 2009-05-08 21:20:31.875 128 12629.02 125.08 55198.28 88888.00 2009-05-08 21:20:32.000 128 12629.10 125.08 55198.25 88888.00 2009-05-08 21:20:32.125 128 12629.10 125.05 55198.28 88888.00 2009-05-08 21:20:32.250 128 12629.02 125.08 55198.28 88888.00 2009-05-08 21:20:32.375 128 12629.10 125.10 55198.28 88888.00 2009-05-08 21:20:32.500 128 12629.23 125.12 55198.30 88888.00 2009-05-08 21:20:32.625 128 12629.20 125.05 55198.25 88888.00 2009-05-08 21:20:32.750 128 12629.12 125.05 55198.28 88888.00 2009-05-08 21:20:32.875 128 12629.10 125.10 55198.32 88888.00 2009-05-08 21:20:33.000 128 12629.17 125.08 55198.28 88888.00 2009-05-08 21:20:33.125 128 12629.20 125.10 55198.30 88888.00 2009-05-08 21:20:33.250 128 12629.15 125.05 55198.28 88888.00 2009-05-08 21:20:33.375 128 12629.05 125.08 55198.28 88888.00 2009-05-08 21:20:33.500 128 12629.02 125.08 55198.30 88888.00 2009-05-08 21:20:33.625 128 12629.12 125.08 55198.35 88888.00 2009-05-08 21:20:33.750 128 12629.15 125.08 55198.32 88888.00 2009-05-08 21:20:33.875 128 12629.12 125.08 55198.30 88888.00 2009-05-08 21:20:34.000 128 12629.15 125.20 55198.35 88888.00 2009-05-08 21:20:34.125 128 12629.15 125.22 55198.35 88888.00 2009-05-08 21:20:34.250 128 12629.02 125.12 55198.32 88888.00 2009-05-08 21:20:34.375 128 12628.98 125.17 55198.32 88888.00 2009-05-08 21:20:34.500 128 12629.00 125.20 55198.32 88888.00 2009-05-08 21:20:34.625 128 12629.05 125.22 55198.35 88888.00 2009-05-08 21:20:34.750 128 12629.12 125.22 55198.35 88888.00 2009-05-08 21:20:34.875 128 12629.12 125.25 55198.38 88888.00 2009-05-08 21:20:35.000 128 12629.00 125.25 55198.38 88888.00 2009-05-08 21:20:35.125 128 12628.92 125.25 55198.38 88888.00 2009-05-08 21:20:35.250 128 12629.00 125.22 55198.40 88888.00 2009-05-08 21:20:35.375 128 12629.05 125.25 55198.40 88888.00 2009-05-08 21:20:35.500 128 12629.05 125.28 55198.38 88888.00 2009-05-08 21:20:35.625 128 12629.02 125.33 55198.38 88888.00 2009-05-08 21:20:35.750 128 12629.05 125.28 55198.35 88888.00 2009-05-08 21:20:35.875 128 12629.02 125.25 55198.32 88888.00 2009-05-08 21:20:36.000 128 12628.95 125.22 55198.35 88888.00 2009-05-08 21:20:36.125 128 12628.92 125.28 55198.35 88888.00 2009-05-08 21:20:36.250 128 12629.00 125.28 55198.35 88888.00 2009-05-08 21:20:36.375 128 12629.00 125.28 55198.35 88888.00 2009-05-08 21:20:36.500 128 12628.98 125.28 55198.32 88888.00 2009-05-08 21:20:36.625 128 12629.02 125.38 55198.32 88888.00 2009-05-08 21:20:36.750 128 12629.00 125.40 55198.32 88888.00 2009-05-08 21:20:36.875 128 12629.08 125.40 55198.38 88888.00 2009-05-08 21:20:37.000 128 12629.12 125.40 55198.38 88888.00 2009-05-08 21:20:37.125 128 12629.15 125.40 55198.38 88888.00 2009-05-08 21:20:37.250 128 12629.10 125.40 55198.38 88888.00 2009-05-08 21:20:37.375 128 12629.02 125.45 55198.38 88888.00 2009-05-08 21:20:37.500 128 12629.08 125.55 55198.40 88888.00 2009-05-08 21:20:37.625 128 12629.15 125.55 55198.40 88888.00 2009-05-08 21:20:37.750 128 12629.10 125.50 55198.38 88888.00 2009-05-08 21:20:37.875 128 12629.08 125.47 55198.35 88888.00 2009-05-08 21:20:38.000 128 12629.12 125.50 55198.32 88888.00 2009-05-08 21:20:38.125 128 12629.15 125.55 55198.38 88888.00 2009-05-08 21:20:38.250 128 12629.12 125.53 55198.35 88888.00 2009-05-08 21:20:38.375 128 12629.17 125.53 55198.32 88888.00 2009-05-08 21:20:38.500 128 12629.17 125.53 55198.30 88888.00 2009-05-08 21:20:38.625 128 12629.23 125.58 55198.32 88888.00 2009-05-08 21:20:38.750 128 12629.23 125.58 55198.32 88888.00 2009-05-08 21:20:38.875 128 12629.20 125.60 55198.30 88888.00 2009-05-08 21:20:39.000 128 12629.25 125.60 55198.28 88888.00 2009-05-08 21:20:39.125 128 12629.30 125.60 55198.28 88888.00 2009-05-08 21:20:39.250 128 12629.30 125.62 55198.32 88888.00 2009-05-08 21:20:39.375 128 12629.40 125.65 55198.30 88888.00 2009-05-08 21:20:39.500 128 12629.38 125.60 55198.28 88888.00 2009-05-08 21:20:39.625 128 12629.33 125.60 55198.28 88888.00 2009-05-08 21:20:39.750 128 12629.35 125.75 55198.35 88888.00 2009-05-08 21:20:39.875 128 12629.40 125.80 55198.35 88888.00 2009-05-08 21:20:40.000 128 12629.48 125.83 55198.32 88888.00 2009-05-08 21:20:40.125 128 12629.50 125.78 55198.32 88888.00 2009-05-08 21:20:40.250 128 12629.42 125.72 55198.30 88888.00 2009-05-08 21:20:40.375 128 12629.33 125.72 55198.25 88888.00 2009-05-08 21:20:40.500 128 12629.40 125.78 55198.28 88888.00 2009-05-08 21:20:40.625 128 12629.50 125.78 55198.28 88888.00 2009-05-08 21:20:40.750 128 12629.45 125.75 55198.25 88888.00 2009-05-08 21:20:40.875 128 12629.42 125.72 55198.28 88888.00 2009-05-08 21:20:41.000 128 12629.45 125.78 55198.28 88888.00 2009-05-08 21:20:41.125 128 12629.45 125.80 55198.30 88888.00 2009-05-08 21:20:41.250 128 12629.42 125.80 55198.30 88888.00 2009-05-08 21:20:41.375 128 12629.52 125.85 55198.28 88888.00 2009-05-08 21:20:41.500 128 12629.60 125.88 55198.30 88888.00 2009-05-08 21:20:41.625 128 12629.60 125.83 55198.22 88888.00 2009-05-08 21:20:41.750 128 12629.62 125.85 55198.25 88888.00 2009-05-08 21:20:41.875 128 12629.65 125.90 55198.25 88888.00 2009-05-08 21:20:42.000 128 12629.65 125.88 55198.25 88888.00 2009-05-08 21:20:42.125 128 12629.65 125.90 55198.28 88888.00 2009-05-08 21:20:42.250 128 12629.60 125.92 55198.28 88888.00 2009-05-08 21:20:42.375 128 12629.62 125.97 55198.28 88888.00 2009-05-08 21:20:42.500 128 12629.60 125.97 55198.25 88888.00 2009-05-08 21:20:42.625 128 12629.58 125.95 55198.22 88888.00 2009-05-08 21:20:42.750 128 12629.60 125.95 55198.25 88888.00 2009-05-08 21:20:42.875 128 12629.55 126.03 55198.25 88888.00 2009-05-08 21:20:43.000 128 12629.50 126.03 55198.25 88888.00 2009-05-08 21:20:43.125 128 12629.52 126.00 55198.25 88888.00 2009-05-08 21:20:43.250 128 12629.50 126.00 55198.22 88888.00 2009-05-08 21:20:43.375 128 12629.48 125.97 55198.22 88888.00 2009-05-08 21:20:43.500 128 12629.45 125.97 55198.20 88888.00 2009-05-08 21:20:43.625 128 12629.55 126.05 55198.20 88888.00 2009-05-08 21:20:43.750 128 12629.62 126.10 55198.18 88888.00 2009-05-08 21:20:43.875 128 12629.60 126.08 55198.18 88888.00 2009-05-08 21:20:44.000 128 12629.55 126.03 55198.18 88888.00 2009-05-08 21:20:44.125 128 12629.58 126.08 55198.15 88888.00 2009-05-08 21:20:44.250 128 12629.58 126.10 55198.20 88888.00 2009-05-08 21:20:44.375 128 12629.60 126.12 55198.18 88888.00 2009-05-08 21:20:44.500 128 12629.62 126.17 55198.18 88888.00 2009-05-08 21:20:44.625 128 12629.65 126.20 55198.18 88888.00 2009-05-08 21:20:44.750 128 12629.73 126.15 55198.18 88888.00 2009-05-08 21:20:44.875 128 12629.73 126.10 55198.12 88888.00 2009-05-08 21:20:45.000 128 12629.73 126.17 55198.12 88888.00 2009-05-08 21:20:45.125 128 12629.70 126.17 55198.18 88888.00 2009-05-08 21:20:45.250 128 12629.70 126.12 55198.20 88888.00 2009-05-08 21:20:45.375 128 12629.75 126.17 55198.15 88888.00 2009-05-08 21:20:45.500 128 12629.75 126.15 55198.15 88888.00 2009-05-08 21:20:45.625 128 12629.77 126.17 55198.12 88888.00 2009-05-08 21:20:45.750 128 12629.73 126.22 55198.12 88888.00 2009-05-08 21:20:45.875 128 12629.75 126.25 55198.12 88888.00 2009-05-08 21:20:46.000 128 12629.83 126.25 55198.12 88888.00 2009-05-08 21:20:46.125 128 12629.95 126.30 55198.15 88888.00 2009-05-08 21:20:46.250 128 12629.92 126.35 55198.12 88888.00 2009-05-08 21:20:46.375 128 12629.88 126.35 55198.12 88888.00 2009-05-08 21:20:46.500 128 12629.88 126.35 55198.12 88888.00 2009-05-08 21:20:46.625 128 12629.95 126.40 55198.15 88888.00 2009-05-08 21:20:46.750 128 12629.98 126.33 55198.12 88888.00 2009-05-08 21:20:46.875 128 12629.98 126.30 55198.10 88888.00 2009-05-08 21:20:47.000 128 12630.00 126.35 55198.10 88888.00 2009-05-08 21:20:47.125 128 12630.02 126.35 55198.12 88888.00 2009-05-08 21:20:47.250 128 12630.05 126.40 55198.10 88888.00 2009-05-08 21:20:47.375 128 12630.02 126.40 55198.07 88888.00 2009-05-08 21:20:47.500 128 12630.05 126.35 55198.03 88888.00 2009-05-08 21:20:47.625 128 12630.08 126.28 55198.03 88888.00 2009-05-08 21:20:47.750 128 12630.08 126.33 55198.03 88888.00 2009-05-08 21:20:47.875 128 12630.10 126.38 55198.05 88888.00 2009-05-08 21:20:48.000 128 12630.15 126.38 55198.05 88888.00 2009-05-08 21:20:48.125 128 12630.12 126.38 55198.05 88888.00 2009-05-08 21:20:48.250 128 12630.10 126.38 55198.07 88888.00 2009-05-08 21:20:48.375 128 12630.15 126.40 55198.05 88888.00 2009-05-08 21:20:48.500 128 12630.15 126.47 55198.05 88888.00 2009-05-08 21:20:48.625 128 12630.15 126.47 55198.05 88888.00 2009-05-08 21:20:48.750 128 12630.10 126.40 55198.05 88888.00 2009-05-08 21:20:48.875 128 12630.12 126.40 55198.05 88888.00 2009-05-08 21:20:49.000 128 12630.17 126.40 55198.03 88888.00 2009-05-08 21:20:49.125 128 12630.15 126.42 55198.05 88888.00 2009-05-08 21:20:49.250 128 12630.10 126.42 55198.00 88888.00 2009-05-08 21:20:49.375 128 12630.00 126.40 55198.03 88888.00 2009-05-08 21:20:49.500 128 12630.02 126.45 55198.00 88888.00 2009-05-08 21:20:49.625 128 12630.10 126.50 55198.00 88888.00 2009-05-08 21:20:49.750 128 12630.15 126.47 55198.00 88888.00 2009-05-08 21:20:49.875 128 12630.17 126.45 55198.03 88888.00 2009-05-08 21:20:50.000 128 12630.20 126.47 55198.00 88888.00 2009-05-08 21:20:50.125 128 12630.15 126.50 55198.00 88888.00 2009-05-08 21:20:50.250 128 12630.10 126.45 55197.97 88888.00 2009-05-08 21:20:50.375 128 12630.15 126.47 55197.95 88888.00 2009-05-08 21:20:50.500 128 12630.20 126.53 55198.00 88888.00 2009-05-08 21:20:50.625 128 12630.15 126.45 55197.97 88888.00 2009-05-08 21:20:50.750 128 12630.23 126.45 55198.00 88888.00 2009-05-08 21:20:50.875 128 12630.23 126.40 55197.97 88888.00 2009-05-08 21:20:51.000 128 12630.17 126.38 55197.93 88888.00 2009-05-08 21:20:51.125 128 12630.27 126.50 55197.97 88888.00 2009-05-08 21:20:51.250 128 12630.27 126.47 55197.97 88888.00 2009-05-08 21:20:51.375 128 12630.25 126.50 55197.97 88888.00 2009-05-08 21:20:51.500 128 12630.23 126.50 55198.00 88888.00 2009-05-08 21:20:51.625 128 12630.25 126.58 55198.00 88888.00 2009-05-08 21:20:51.750 128 12630.25 126.55 55197.97 88888.00 2009-05-08 21:20:51.875 128 12630.27 126.55 55197.97 88888.00 2009-05-08 21:20:52.000 128 12630.35 126.55 55198.00 88888.00 2009-05-08 21:20:52.125 128 12630.45 126.58 55198.03 88888.00 2009-05-08 21:20:52.250 128 12630.42 126.58 55197.97 88888.00 2009-05-08 21:20:52.375 128 12630.38 126.55 55197.93 88888.00 2009-05-08 21:20:52.500 128 12630.27 126.53 55197.93 88888.00 2009-05-08 21:20:52.625 128 12630.23 126.47 55197.90 88888.00 2009-05-08 21:20:52.750 128 12630.30 126.55 55197.93 88888.00 2009-05-08 21:20:52.875 128 12630.40 126.55 55197.95 88888.00 2009-05-08 21:20:53.000 128 12630.42 126.50 55197.95 88888.00 2009-05-08 21:20:53.125 128 12630.42 126.47 55197.95 88888.00 2009-05-08 21:20:53.250 128 12630.42 126.55 55197.97 88888.00 2009-05-08 21:20:53.375 128 12630.38 126.53 55197.95 88888.00 2009-05-08 21:20:53.500 128 12630.42 126.55 55197.95 88888.00 2009-05-08 21:20:53.625 128 12630.50 126.62 55197.93 88888.00 2009-05-08 21:20:53.750 128 12630.45 126.62 55197.93 88888.00 2009-05-08 21:20:53.875 128 12630.42 126.55 55197.90 88888.00 2009-05-08 21:20:54.000 128 12630.42 126.50 55197.88 88888.00 2009-05-08 21:20:54.125 128 12630.38 126.50 55197.88 88888.00 2009-05-08 21:20:54.250 128 12630.38 126.50 55197.85 88888.00 2009-05-08 21:20:54.375 128 12630.52 126.53 55197.85 88888.00 2009-05-08 21:20:54.500 128 12630.58 126.53 55197.85 88888.00 2009-05-08 21:20:54.625 128 12630.50 126.53 55197.88 88888.00 2009-05-08 21:20:54.750 128 12630.45 126.50 55197.90 88888.00 2009-05-08 21:20:54.875 128 12630.45 126.45 55197.85 88888.00 2009-05-08 21:20:55.000 128 12630.50 126.58 55197.90 88888.00 2009-05-08 21:20:55.125 128 12630.48 126.58 55197.90 88888.00 2009-05-08 21:20:55.250 128 12630.42 126.50 55197.90 88888.00 2009-05-08 21:20:55.375 128 12630.45 126.55 55197.93 88888.00 2009-05-08 21:20:55.500 128 12630.48 126.53 55197.90 88888.00 2009-05-08 21:20:55.625 128 12630.52 126.53 55197.90 88888.00 2009-05-08 21:20:55.750 128 12630.50 126.50 55197.85 88888.00 2009-05-08 21:20:55.875 128 12630.52 126.47 55197.88 88888.00 2009-05-08 21:20:56.000 128 12630.60 126.55 55197.90 88888.00 2009-05-08 21:20:56.125 128 12630.58 126.58 55197.93 88888.00 2009-05-08 21:20:56.250 128 12630.48 126.50 55197.88 88888.00 2009-05-08 21:20:56.375 128 12630.42 126.42 55197.85 88888.00 2009-05-08 21:20:56.500 128 12630.52 126.45 55197.88 88888.00 2009-05-08 21:20:56.625 128 12630.55 126.47 55197.88 88888.00 2009-05-08 21:20:56.750 128 12630.55 126.47 55197.85 88888.00 2009-05-08 21:20:56.875 128 12630.55 126.45 55197.80 88888.00 2009-05-08 21:20:57.000 128 12630.50 126.47 55197.80 88888.00 2009-05-08 21:20:57.125 128 12630.50 126.47 55197.85 88888.00 2009-05-08 21:20:57.250 128 12630.55 126.47 55197.85 88888.00 2009-05-08 21:20:57.375 128 12630.50 126.45 55197.80 88888.00 2009-05-08 21:20:57.500 128 12630.42 126.47 55197.80 88888.00 2009-05-08 21:20:57.625 128 12630.40 126.47 55197.85 88888.00 2009-05-08 21:20:57.750 128 12630.42 126.47 55197.88 88888.00 2009-05-08 21:20:57.875 128 12630.42 126.47 55197.88 88888.00 2009-05-08 21:20:58.000 128 12630.42 126.45 55197.88 88888.00 2009-05-08 21:20:58.125 128 12630.52 126.55 55197.90 88888.00 2009-05-08 21:20:58.250 128 12630.55 126.50 55197.90 88888.00 2009-05-08 21:20:58.375 128 12630.45 126.47 55197.85 88888.00 2009-05-08 21:20:58.500 128 12630.35 126.45 55197.88 88888.00 2009-05-08 21:20:58.625 128 12630.35 126.45 55197.88 88888.00 2009-05-08 21:20:58.750 128 12630.33 126.45 55197.88 88888.00 2009-05-08 21:20:58.875 128 12630.38 126.42 55197.88 88888.00 2009-05-08 21:20:59.000 128 12630.42 126.45 55197.90 88888.00 2009-05-08 21:20:59.125 128 12630.42 126.45 55197.93 88888.00 2009-05-08 21:20:59.250 128 12630.40 126.47 55197.93 88888.00 2009-05-08 21:20:59.375 128 12630.42 126.47 55197.90 88888.00 2009-05-08 21:20:59.500 128 12630.40 126.42 55197.88 88888.00 2009-05-08 21:20:59.625 128 12630.38 126.35 55197.85 88888.00 2009-05-08 21:20:59.750 128 12630.42 126.33 55197.85 88888.00 2009-05-08 21:20:59.875 128 12630.40 126.35 55197.88 88888.00 2009-05-08 21:21:00.000 128 12630.35 126.33 55197.88 88888.00 2009-05-08 21:21:00.125 128 12630.38 126.40 55197.95 88888.00 2009-05-08 21:21:00.250 128 12630.45 126.42 55197.93 88888.00 2009-05-08 21:21:00.375 128 12630.42 126.40 55197.93 88888.00 2009-05-08 21:21:00.500 128 12630.38 126.35 55197.93 88888.00 2009-05-08 21:21:00.625 128 12630.38 126.33 55197.93 88888.00 2009-05-08 21:21:00.750 128 12630.38 126.35 55197.93 88888.00 2009-05-08 21:21:00.875 128 12630.35 126.35 55197.93 88888.00 2009-05-08 21:21:01.000 128 12630.30 126.33 55197.93 88888.00 2009-05-08 21:21:01.125 128 12630.27 126.30 55197.93 88888.00 2009-05-08 21:21:01.250 128 12630.30 126.33 55197.95 88888.00 2009-05-08 21:21:01.375 128 12630.38 126.35 55197.97 88888.00 2009-05-08 21:21:01.500 128 12630.35 126.33 55197.97 88888.00 2009-05-08 21:21:01.625 128 12630.30 126.33 55197.97 88888.00 2009-05-08 21:21:01.750 128 12630.25 126.30 55197.95 88888.00 2009-05-08 21:21:01.875 128 12630.20 126.28 55197.93 88888.00 2009-05-08 21:21:02.000 128 12630.17 126.22 55197.90 88888.00 2009-05-08 21:21:02.125 128 12630.25 126.25 55197.95 88888.00 2009-05-08 21:21:02.250 128 12630.30 126.25 55198.00 88888.00 2009-05-08 21:21:02.375 128 12630.33 126.30 55198.00 88888.00 2009-05-08 21:21:02.500 128 12630.30 126.25 55198.00 88888.00 2009-05-08 21:21:02.625 128 12630.15 126.22 55197.97 88888.00 2009-05-08 21:21:02.750 128 12630.10 126.17 55197.97 88888.00 2009-05-08 21:21:02.875 128 12630.12 126.15 55197.97 88888.00 2009-05-08 21:21:03.000 128 12630.12 126.12 55197.95 88888.00 2009-05-08 21:21:03.125 128 12630.15 126.12 55197.97 88888.00 2009-05-08 21:21:03.250 128 12630.17 126.17 55198.03 88888.00 2009-05-08 21:21:03.375 128 12630.12 126.12 55198.03 88888.00 2009-05-08 21:21:03.500 128 12630.05 126.08 55197.97 88888.00 2009-05-08 21:21:03.625 128 12630.15 126.10 55198.03 88888.00 2009-05-08 21:21:03.750 128 12630.30 126.15 55198.03 88888.00 2009-05-08 21:21:03.875 128 12630.25 126.12 55198.03 88888.00 2009-05-08 21:21:04.000 128 12630.20 126.12 55198.03 88888.00 2009-05-08 21:21:04.125 128 12630.17 126.15 55198.05 88888.00 2009-05-08 21:21:04.250 128 12630.15 126.05 55198.05 88888.00 2009-05-08 21:21:04.375 128 12630.12 126.00 55198.03 88888.00 2009-05-08 21:21:04.500 128 12630.00 126.00 55198.07 88888.00 2009-05-08 21:21:04.625 128 12629.98 126.05 55198.10 88888.00 2009-05-08 21:21:04.750 128 12629.95 126.05 55198.10 88888.00 2009-05-08 21:21:04.875 128 12630.00 126.00 55198.07 88888.00 2009-05-08 21:21:05.000 128 12630.08 125.97 55198.07 88888.00 2009-05-08 21:21:05.125 128 12630.10 126.05 55198.10 88888.00 2009-05-08 21:21:05.250 128 12630.08 126.05 55198.12 88888.00 2009-05-08 21:21:05.375 128 12630.05 126.00 55198.10 88888.00 2009-05-08 21:21:05.500 128 12630.00 125.95 55198.12 88888.00 2009-05-08 21:21:05.625 128 12630.10 125.92 55198.15 88888.00 2009-05-08 21:21:05.750 128 12630.10 125.95 55198.15 88888.00 2009-05-08 21:21:05.875 128 12630.08 125.97 55198.15 88888.00 2009-05-08 21:21:06.000 128 12629.90 125.85 55198.12 88888.00 2009-05-08 21:21:06.125 128 12629.77 125.78 55198.12 88888.00 2009-05-08 21:21:06.250 128 12629.85 125.80 55198.10 88888.00 2009-05-08 21:21:06.375 128 12629.92 125.88 55198.15 88888.00 2009-05-08 21:21:06.500 128 12629.85 125.83 55198.12 88888.00 2009-05-08 21:21:06.625 128 12629.80 125.85 55198.18 88888.00 2009-05-08 21:21:06.750 128 12629.77 125.85 55198.20 88888.00 2009-05-08 21:21:06.875 128 12629.70 125.78 55198.20 88888.00 2009-05-08 21:21:07.000 128 12629.70 125.78 55198.18 88888.00 2009-05-08 21:21:07.125 128 12629.70 125.75 55198.20 88888.00 2009-05-08 21:21:07.250 128 12629.65 125.67 55198.22 88888.00 2009-05-08 21:21:07.375 128 12629.65 125.72 55198.28 88888.00 2009-05-08 21:21:07.500 128 12629.67 125.75 55198.28 88888.00 2009-05-08 21:21:07.625 128 12629.65 125.67 55198.25 88888.00 2009-05-08 21:21:07.750 128 12629.60 125.62 55198.25 88888.00 2009-05-08 21:21:07.875 128 12629.62 125.62 55198.28 88888.00 2009-05-08 21:21:08.000 128 12629.65 125.67 55198.28 88888.00 2009-05-08 21:21:08.125 128 12629.65 125.72 55198.38 88888.00 2009-05-08 21:21:08.250 128 12629.65 125.65 55198.35 88888.00 2009-05-08 21:21:08.375 128 12629.52 125.58 55198.32 88888.00 2009-05-08 21:21:08.500 128 12629.45 125.60 55198.35 88888.00 2009-05-08 21:21:08.625 128 12629.45 125.53 55198.35 88888.00 2009-05-08 21:21:08.750 128 12629.50 125.50 55198.32 88888.00 2009-05-08 21:21:08.875 128 12629.50 125.53 55198.35 88888.00 2009-05-08 21:21:09.000 128 12629.48 125.47 55198.35 88888.00 2009-05-08 21:21:09.125 128 12629.48 125.47 55198.38 88888.00 2009-05-08 21:21:09.250 128 12629.40 125.38 55198.35 88888.00 2009-05-08 21:21:09.375 128 12629.40 125.35 55198.35 88888.00 2009-05-08 21:21:09.500 128 12629.38 125.45 55198.40 88888.00 2009-05-08 21:21:09.625 128 12629.40 125.47 55198.40 88888.00 2009-05-08 21:21:09.750 128 12629.35 125.42 55198.40 88888.00 2009-05-08 21:21:09.875 128 12629.30 125.38 55198.43 88888.00 2009-05-08 21:21:10.000 128 12629.25 125.30 55198.43 88888.00 2009-05-08 21:21:10.125 128 12629.30 125.28 55198.43 88888.00 2009-05-08 21:21:10.250 128 12629.38 125.28 55198.40 88888.00 2009-05-08 21:21:10.375 128 12629.38 125.25 55198.43 88888.00 2009-05-08 21:21:10.500 128 12629.33 125.22 55198.43 88888.00 2009-05-08 21:21:10.625 128 12629.35 125.25 55198.43 88888.00 2009-05-08 21:21:10.750 128 12629.40 125.25 55198.43 88888.00 2009-05-08 21:21:10.875 128 12629.35 125.25 55198.47 88888.00 2009-05-08 21:21:11.000 128 12629.25 125.25 55198.47 88888.00 2009-05-08 21:21:11.125 128 12629.17 125.17 55198.47 88888.00 2009-05-08 21:21:11.250 128 12629.12 125.08 55198.45 88888.00 2009-05-08 21:21:11.375 128 12629.15 125.10 55198.50 88888.00 2009-05-08 21:21:11.500 128 12629.17 125.15 55198.55 88888.00 2009-05-08 21:21:11.625 128 12629.10 125.22 55198.55 88888.00 2009-05-08 21:21:11.750 128 12629.00 125.17 55198.55 88888.00 2009-05-08 21:21:11.875 128 12628.98 125.12 55198.55 88888.00 2009-05-08 21:21:12.000 128 12629.02 125.03 55198.53 88888.00 2009-05-08 21:21:12.125 128 12629.05 125.03 55198.55 88888.00 2009-05-08 21:21:12.250 128 12629.05 125.15 55198.60 88888.00 2009-05-08 21:21:12.375 128 12629.00 125.15 55198.62 88888.00 2009-05-08 21:21:12.500 128 12628.95 125.05 55198.62 88888.00 2009-05-08 21:21:12.625 128 12628.95 125.03 55198.60 88888.00 2009-05-08 21:21:12.750 128 12628.98 124.97 55198.62 88888.00 2009-05-08 21:21:12.875 128 12628.92 124.95 55198.60 88888.00 2009-05-08 21:21:13.000 128 12628.90 124.95 55198.62 88888.00 2009-05-08 21:21:13.125 128 12628.92 124.90 55198.65 88888.00 2009-05-08 21:21:13.250 128 12628.90 124.92 55198.68 88888.00 2009-05-08 21:21:13.375 128 12628.90 124.95 55198.70 88888.00 2009-05-08 21:21:13.500 128 12628.85 124.90 55198.68 88888.00 2009-05-08 21:21:13.625 128 12628.80 124.88 55198.68 88888.00 2009-05-08 21:21:13.750 128 12628.85 124.90 55198.70 88888.00 2009-05-08 21:21:13.875 128 12628.88 124.88 55198.70 88888.00 2009-05-08 21:21:14.000 128 12628.77 124.85 55198.70 88888.00 2009-05-08 21:21:14.125 128 12628.65 124.85 55198.72 88888.00 2009-05-08 21:21:14.250 128 12628.62 124.83 55198.78 88888.00 2009-05-08 21:21:14.375 128 12628.62 124.80 55198.72 88888.00 2009-05-08 21:21:14.500 128 12628.70 124.83 55198.78 88888.00 2009-05-08 21:21:14.625 128 12628.73 124.78 55198.75 88888.00 2009-05-08 21:21:14.750 128 12628.62 124.70 55198.72 88888.00 2009-05-08 21:21:14.875 128 12628.55 124.72 55198.78 88888.00 2009-05-08 21:21:15.000 128 12628.65 124.83 55198.80 88888.00 2009-05-08 21:21:15.125 128 12628.65 124.85 55198.80 88888.00 2009-05-08 21:21:15.250 128 12628.62 124.78 55198.80 88888.00 2009-05-08 21:21:15.375 128 12628.58 124.70 55198.78 88888.00 2009-05-08 21:21:15.500 128 12628.50 124.72 55198.80 88888.00 2009-05-08 21:21:15.625 128 12628.55 124.78 55198.85 88888.00 2009-05-08 21:21:15.750 128 12628.58 124.72 55198.80 88888.00 2009-05-08 21:21:15.875 128 12628.55 124.67 55198.80 88888.00 2009-05-08 21:21:16.000 128 12628.52 124.65 55198.82 88888.00 2009-05-08 21:21:16.125 128 12628.48 124.65 55198.85 88888.00 2009-05-08 21:21:16.250 128 12628.52 124.65 55198.90 88888.00 2009-05-08 21:21:16.375 128 12628.50 124.67 55198.93 88888.00 2009-05-08 21:21:16.500 128 12628.52 124.67 55198.93 88888.00 2009-05-08 21:21:16.625 128 12628.50 124.70 55198.93 88888.00 2009-05-08 21:21:16.750 128 12628.45 124.70 55198.88 88888.00 2009-05-08 21:21:16.875 128 12628.50 124.70 55198.93 88888.00 2009-05-08 21:21:17.000 128 12628.48 124.65 55198.93 88888.00 2009-05-08 21:21:17.125 128 12628.45 124.60 55198.95 88888.00 2009-05-08 21:21:17.250 128 12628.35 124.55 55198.88 88888.00 2009-05-08 21:21:17.375 128 12628.35 124.55 55198.88 88888.00 2009-05-08 21:21:17.500 128 12628.38 124.58 55198.90 88888.00 2009-05-08 21:21:17.625 128 12628.40 124.53 55198.95 88888.00 2009-05-08 21:21:17.750 128 12628.35 124.58 55198.93 88888.00 2009-05-08 21:21:17.875 128 12628.33 124.55 55198.93 88888.00 2009-05-08 21:21:18.000 128 12628.40 124.58 55198.95 88888.00 2009-05-08 21:21:18.125 128 12628.40 124.58 55198.97 88888.00 2009-05-08 21:21:18.250 128 12628.38 124.60 55199.03 88888.00 2009-05-08 21:21:18.375 128 12628.40 124.62 55199.05 88888.00 2009-05-08 21:21:18.500 128 12628.38 124.58 55199.00 88888.00 2009-05-08 21:21:18.625 128 12628.30 124.58 55198.95 88888.00 2009-05-08 21:21:18.750 128 12628.33 124.55 55198.93 88888.00 2009-05-08 21:21:18.875 128 12628.27 124.53 55198.90 88888.00 2009-05-08 21:21:19.000 128 12628.27 124.55 55198.95 88888.00 2009-05-08 21:21:19.125 128 12628.45 124.60 55198.97 88888.00 2009-05-08 21:21:19.250 128 12628.45 124.53 55198.95 88888.00 2009-05-08 21:21:19.375 128 12628.42 124.53 55198.95 88888.00 2009-05-08 21:21:19.500 128 12628.35 124.55 55198.97 88888.00 2009-05-08 21:21:19.625 128 12628.33 124.60 55198.97 88888.00 2009-05-08 21:21:19.750 128 12628.30 124.55 55198.95 88888.00 2009-05-08 21:21:19.875 128 12628.30 124.53 55198.95 88888.00 2009-05-08 21:21:20.000 128 12628.40 124.55 55198.97 88888.00 2009-05-08 21:21:20.125 128 12628.45 124.62 55199.03 88888.00 2009-05-08 21:21:20.250 128 12628.38 124.60 55199.03 88888.00 2009-05-08 21:21:20.375 128 12628.35 124.60 55198.97 88888.00 2009-05-08 21:21:20.500 128 12628.45 124.62 55199.00 88888.00 2009-05-08 21:21:20.625 128 12628.48 124.65 55199.03 88888.00 2009-05-08 21:21:20.750 128 12628.35 124.62 55199.00 88888.00 2009-05-08 21:21:20.875 128 12628.27 124.55 55198.97 88888.00 2009-05-08 21:21:21.000 128 12628.25 124.55 55199.00 88888.00 2009-05-08 21:21:21.125 128 12628.23 124.55 55199.00 88888.00 2009-05-08 21:21:21.250 128 12628.27 124.62 55199.03 88888.00 2009-05-08 21:21:21.375 128 12628.35 124.70 55199.03 88888.00 2009-05-08 21:21:21.500 128 12628.23 124.62 55199.00 88888.00 2009-05-08 21:21:21.625 128 12628.25 124.62 55199.00 88888.00 2009-05-08 21:21:21.750 128 12628.30 124.62 55198.95 88888.00 2009-05-08 21:21:21.875 128 12628.35 124.65 55199.00 88888.00 2009-05-08 21:21:22.000 128 12628.35 124.62 55198.95 88888.00 2009-05-08 21:21:22.125 128 12628.38 124.65 55199.00 88888.00 2009-05-08 21:21:22.250 128 12628.33 124.62 55198.97 88888.00 2009-05-08 21:21:22.375 128 12628.33 124.65 55199.00 88888.00 2009-05-08 21:21:22.500 128 12628.38 124.67 55199.00 88888.00 2009-05-08 21:21:22.625 128 12628.40 124.72 55199.03 88888.00 2009-05-08 21:21:22.750 128 12628.38 124.70 55198.97 88888.00 2009-05-08 21:21:22.875 128 12628.38 124.70 55198.95 88888.00 2009-05-08 21:21:23.000 128 12628.38 124.72 55198.95 88888.00 2009-05-08 21:21:23.125 128 12628.38 124.75 55199.00 88888.00 2009-05-08 21:21:23.250 128 12628.42 124.75 55199.00 88888.00 2009-05-08 21:21:23.375 128 12628.45 124.78 55199.03 88888.00 2009-05-08 21:21:23.500 128 12628.45 124.83 55199.03 88888.00 2009-05-08 21:21:23.625 128 12628.48 124.85 55199.00 88888.00 2009-05-08 21:21:23.750 128 12628.55 124.85 55198.97 88888.00 2009-05-08 21:21:23.875 128 12628.58 124.85 55198.95 88888.00 2009-05-08 21:21:24.000 128 12628.60 124.83 55198.95 88888.00 2009-05-08 21:21:24.125 128 12628.70 124.85 55198.95 88888.00 2009-05-08 21:21:24.250 128 12628.75 124.85 55198.95 88888.00 2009-05-08 21:21:24.375 128 12628.67 124.85 55198.93 88888.00 2009-05-08 21:21:24.500 128 12628.60 124.85 55198.93 88888.00 2009-05-08 21:21:24.625 128 12628.60 124.83 55198.93 88888.00 2009-05-08 21:21:24.750 128 12628.65 124.90 55198.95 88888.00 2009-05-08 21:21:24.875 128 12628.73 124.95 55198.95 88888.00 2009-05-08 21:21:25.000 128 12628.73 124.97 55198.95 88888.00 2009-05-08 21:21:25.125 128 12628.77 125.05 55198.97 88888.00 2009-05-08 21:21:25.250 128 12628.73 125.03 55198.95 88888.00 2009-05-08 21:21:25.375 128 12628.77 125.03 55198.93 88888.00 2009-05-08 21:21:25.500 128 12628.80 125.00 55198.90 88888.00 2009-05-08 21:21:25.625 128 12628.77 125.03 55198.90 88888.00 2009-05-08 21:21:25.750 128 12628.85 125.05 55198.93 88888.00 2009-05-08 21:21:25.875 128 12628.90 125.12 55198.93 88888.00 2009-05-08 21:21:26.000 128 12628.90 125.17 55198.93 88888.00 2009-05-08 21:21:26.125 128 12628.90 125.17 55198.95 88888.00 2009-05-08 21:21:26.250 128 12628.88 125.15 55198.90 88888.00 2009-05-08 21:21:26.375 128 12628.92 125.22 55198.88 88888.00 2009-05-08 21:21:26.500 128 12628.92 125.20 55198.85 88888.00 2009-05-08 21:21:26.625 128 12628.92 125.22 55198.85 88888.00 2009-05-08 21:21:26.750 128 12628.92 125.25 55198.82 88888.00 2009-05-08 21:21:26.875 128 12628.98 125.28 55198.82 88888.00 2009-05-08 21:21:27.000 128 12629.02 125.30 55198.80 88888.00 2009-05-08 21:21:27.125 128 12629.12 125.38 55198.82 88888.00 2009-05-08 21:21:27.250 128 12629.17 125.35 55198.82 88888.00 2009-05-08 21:21:27.375 128 12629.17 125.35 55198.80 88888.00 2009-05-08 21:21:27.500 128 12629.15 125.33 55198.78 88888.00 2009-05-08 21:21:27.625 128 12629.23 125.35 55198.75 88888.00 2009-05-08 21:21:27.750 128 12629.30 125.45 55198.75 88888.00 2009-05-08 21:21:27.875 128 12629.30 125.42 55198.75 88888.00 2009-05-08 21:21:28.000 128 12629.33 125.45 55198.75 88888.00 2009-05-08 21:21:28.125 128 12629.35 125.50 55198.78 88888.00 2009-05-08 21:21:28.250 128 12629.33 125.55 55198.78 88888.00 2009-05-08 21:21:28.375 128 12629.38 125.55 55198.78 88888.00 2009-05-08 21:21:28.500 128 12629.35 125.55 55198.75 88888.00 2009-05-08 21:21:28.625 128 12629.40 125.60 55198.75 88888.00 2009-05-08 21:21:28.750 128 12629.45 125.65 55198.72 88888.00 2009-05-08 21:21:28.875 128 12629.48 125.62 55198.72 88888.00 2009-05-08 21:21:29.000 128 12629.50 125.65 55198.68 88888.00 2009-05-08 21:21:29.125 128 12629.58 125.67 55198.68 88888.00 2009-05-08 21:21:29.250 128 12629.62 125.75 55198.70 88888.00 2009-05-08 21:21:29.375 128 12629.73 125.80 55198.68 88888.00 2009-05-08 21:21:29.500 128 12629.73 125.83 55198.68 88888.00 2009-05-08 21:21:29.625 128 12629.77 125.85 55198.65 88888.00 2009-05-08 21:21:29.750 128 12629.83 125.92 55198.65 88888.00 2009-05-08 21:21:29.875 128 12629.83 125.92 55198.65 88888.00 2009-05-08 21:21:30.000 128 12629.80 125.90 55198.60 88888.00 2009-05-08 21:21:30.125 128 12629.88 125.95 55198.62 88888.00 2009-05-08 21:21:30.250 128 12629.88 125.97 55198.60 88888.00 2009-05-08 21:21:30.375 128 12629.90 126.00 55198.60 88888.00 2009-05-08 21:21:30.500 128 12629.88 125.97 55198.57 88888.00 2009-05-08 21:21:30.625 128 12629.85 126.00 55198.55 88888.00 2009-05-08 21:21:30.750 128 12629.92 126.10 55198.55 88888.00 2009-05-08 21:21:30.875 128 12629.92 126.08 55198.53 88888.00 2009-05-08 21:21:31.000 128 12629.95 126.08 55198.50 88888.00 2009-05-08 21:21:31.125 128 12630.05 126.12 55198.50 88888.00 2009-05-08 21:21:31.250 128 12630.12 126.15 55198.47 88888.00 2009-05-08 21:21:31.375 128 12630.12 126.15 55198.47 88888.00 2009-05-08 21:21:31.500 128 12630.12 126.20 55198.50 88888.00 2009-05-08 21:21:31.625 128 12630.23 126.33 55198.47 88888.00 2009-05-08 21:21:31.750 128 12630.30 126.33 55198.47 88888.00 2009-05-08 21:21:31.875 128 12630.30 126.28 55198.47 88888.00 2009-05-08 21:21:32.000 128 12630.33 126.33 55198.45 88888.00 2009-05-08 21:21:32.125 128 12630.38 126.38 55198.43 88888.00 2009-05-08 21:21:32.250 128 12630.38 126.42 55198.40 88888.00 2009-05-08 21:21:32.375 128 12630.35 126.40 55198.40 88888.00 2009-05-08 21:21:32.500 128 12630.38 126.40 55198.40 88888.00 2009-05-08 21:21:32.625 128 12630.45 126.45 55198.40 88888.00 2009-05-08 21:21:32.750 128 12630.42 126.47 55198.40 88888.00 2009-05-08 21:21:32.875 128 12630.45 126.60 55198.40 88888.00 2009-05-08 21:21:33.000 128 12630.45 126.62 55198.38 88888.00 2009-05-08 21:21:33.125 128 12630.50 126.62 55198.38 88888.00 2009-05-08 21:21:33.250 128 12630.55 126.58 55198.35 88888.00 2009-05-08 21:21:33.375 128 12630.55 126.60 55198.32 88888.00 2009-05-08 21:21:33.500 128 12630.60 126.62 55198.32 88888.00 2009-05-08 21:21:33.625 128 12630.65 126.70 55198.35 88888.00 2009-05-08 21:21:33.750 128 12630.70 126.80 55198.35 88888.00 2009-05-08 21:21:33.875 128 12630.75 126.85 55198.35 88888.00 2009-05-08 21:21:34.000 128 12630.75 126.88 55198.30 88888.00 2009-05-08 21:21:34.125 128 12630.80 126.85 55198.30 88888.00 2009-05-08 21:21:34.250 128 12630.83 126.88 55198.30 88888.00 2009-05-08 21:21:34.375 128 12630.92 126.88 55198.28 88888.00 2009-05-08 21:21:34.500 128 12630.98 126.90 55198.25 88888.00 2009-05-08 21:21:34.625 128 12630.98 126.92 55198.22 88888.00 2009-05-08 21:21:34.750 128 12630.98 126.92 55198.22 88888.00 2009-05-08 21:21:34.875 128 12630.92 126.92 55198.22 88888.00 2009-05-08 21:21:35.000 128 12630.92 126.92 55198.20 88888.00 2009-05-08 21:21:35.125 128 12631.08 126.95 55198.20 88888.00 2009-05-08 21:21:35.250 128 12631.15 127.03 55198.22 88888.00 2009-05-08 21:21:35.375 128 12631.15 127.10 55198.20 88888.00 2009-05-08 21:21:35.500 128 12631.10 127.08 55198.18 88888.00 2009-05-08 21:21:35.625 128 12631.08 127.08 55198.15 88888.00 2009-05-08 21:21:35.750 128 12631.15 127.17 55198.15 88888.00 2009-05-08 21:21:35.875 128 12631.23 127.20 55198.15 88888.00 2009-05-08 21:21:36.000 128 12631.30 127.22 55198.12 88888.00 2009-05-08 21:21:36.125 128 12631.33 127.20 55198.10 88888.00 2009-05-08 21:21:36.250 128 12631.33 127.15 55198.10 88888.00 2009-05-08 21:21:36.375 128 12631.40 127.25 55198.12 88888.00 2009-05-08 21:21:36.500 128 12631.45 127.30 55198.12 88888.00 2009-05-08 21:21:36.625 128 12631.50 127.33 55198.12 88888.00 2009-05-08 21:21:36.750 128 12631.48 127.30 55198.10 88888.00 2009-05-08 21:21:36.875 128 12631.50 127.33 55198.07 88888.00 2009-05-08 21:21:37.000 128 12631.55 127.42 55198.07 88888.00 2009-05-08 21:21:37.125 128 12631.55 127.40 55198.10 88888.00 2009-05-08 21:21:37.250 128 12631.60 127.42 55198.10 88888.00 2009-05-08 21:21:37.375 128 12631.67 127.45 55198.05 88888.00 2009-05-08 21:21:37.500 128 12631.70 127.47 55198.05 88888.00 2009-05-08 21:21:37.625 128 12631.75 127.50 55198.05 88888.00 2009-05-08 21:21:37.750 128 12631.80 127.50 55198.03 88888.00 2009-05-08 21:21:37.875 128 12631.80 127.47 55197.97 88888.00 2009-05-08 21:21:38.000 128 12631.80 127.47 55197.95 88888.00 2009-05-08 21:21:38.125 128 12631.85 127.55 55197.95 88888.00 2009-05-08 21:21:38.250 128 12631.80 127.60 55197.95 88888.00 2009-05-08 21:21:38.375 128 12631.77 127.62 55197.95 88888.00 2009-05-08 21:21:38.500 128 12631.90 127.62 55197.93 88888.00 2009-05-08 21:21:38.625 128 12631.92 127.55 55197.93 88888.00 2009-05-08 21:21:38.750 128 12631.95 127.55 55197.93 88888.00 2009-05-08 21:21:38.875 128 12632.00 127.67 55197.93 88888.00 2009-05-08 21:21:39.000 128 12632.02 127.70 55197.93 88888.00 2009-05-08 21:21:39.125 128 12632.08 127.75 55197.90 88888.00 2009-05-08 21:21:39.250 128 12632.05 127.67 55197.90 88888.00 2009-05-08 21:21:39.375 128 12632.05 127.62 55197.88 88888.00 2009-05-08 21:21:39.500 128 12632.08 127.67 55197.88 88888.00 2009-05-08 21:21:39.625 128 12632.15 127.75 55197.85 88888.00 2009-05-08 21:21:39.750 128 12632.20 127.78 55197.85 88888.00 2009-05-08 21:21:39.875 128 12632.20 127.80 55197.85 88888.00 2009-05-08 21:21:40.000 128 12632.20 127.85 55197.85 88888.00 2009-05-08 21:21:40.125 128 12632.23 127.85 55197.88 88888.00 2009-05-08 21:21:40.250 128 12632.20 127.83 55197.85 88888.00 2009-05-08 21:21:40.375 128 12632.33 127.88 55197.88 88888.00 2009-05-08 21:21:40.500 128 12632.45 127.95 55197.88 88888.00 2009-05-08 21:21:40.625 128 12632.50 128.00 55197.85 88888.00 2009-05-08 21:21:40.750 128 12632.45 127.97 55197.82 88888.00 2009-05-08 21:21:40.875 128 12632.40 127.90 55197.78 88888.00 2009-05-08 21:21:41.000 128 12632.42 127.88 55197.75 88888.00 2009-05-08 21:21:41.125 128 12632.42 127.90 55197.78 88888.00 2009-05-08 21:21:41.250 128 12632.42 127.95 55197.75 88888.00 2009-05-08 21:21:41.375 128 12632.48 127.97 55197.75 88888.00 2009-05-08 21:21:41.500 128 12632.55 127.97 55197.72 88888.00 2009-05-08 21:21:41.625 128 12632.58 128.00 55197.72 88888.00 2009-05-08 21:21:41.750 128 12632.58 128.00 55197.75 88888.00 2009-05-08 21:21:41.875 128 12632.52 127.97 55197.75 88888.00 2009-05-08 21:21:42.000 128 12632.48 127.95 55197.70 88888.00 2009-05-08 21:21:42.125 128 12632.58 128.00 55197.72 88888.00 2009-05-08 21:21:42.250 128 12632.67 128.07 55197.72 88888.00 2009-05-08 21:21:42.375 128 12632.67 128.03 55197.70 88888.00 2009-05-08 21:21:42.500 128 12632.62 128.00 55197.70 88888.00 2009-05-08 21:21:42.625 128 12632.70 128.07 55197.68 88888.00 2009-05-08 21:21:42.750 128 12632.62 128.07 55197.68 88888.00 2009-05-08 21:21:42.875 128 12632.62 128.05 55197.68 88888.00 2009-05-08 21:21:43.000 128 12632.65 128.05 55197.70 88888.00 2009-05-08 21:21:43.125 128 12632.67 128.10 55197.72 88888.00 2009-05-08 21:21:43.250 128 12632.70 128.15 55197.70 88888.00 2009-05-08 21:21:43.375 128 12632.77 128.20 55197.70 88888.00 2009-05-08 21:21:43.500 128 12632.83 128.25 55197.70 88888.00 2009-05-08 21:21:43.625 128 12632.83 128.20 55197.68 88888.00 2009-05-08 21:21:43.750 128 12632.85 128.18 55197.68 88888.00 2009-05-08 21:21:43.875 128 12632.83 128.15 55197.68 88888.00 2009-05-08 21:21:44.000 128 12632.80 128.15 55197.65 88888.00 2009-05-08 21:21:44.125 128 12632.80 128.22 55197.70 88888.00 2009-05-08 21:21:44.250 128 12632.80 128.22 55197.70 88888.00 2009-05-08 21:21:44.375 128 12632.83 128.22 55197.70 88888.00 2009-05-08 21:21:44.500 128 12632.88 128.18 55197.65 88888.00 2009-05-08 21:21:44.625 128 12632.92 128.20 55197.65 88888.00 2009-05-08 21:21:44.750 128 12632.98 128.25 55197.68 88888.00 2009-05-08 21:21:44.875 128 12632.88 128.25 55197.68 88888.00 2009-05-08 21:21:45.000 128 12632.85 128.22 55197.62 88888.00 2009-05-08 21:21:45.125 128 12632.90 128.22 55197.62 88888.00 2009-05-08 21:21:45.250 128 12632.95 128.25 55197.65 88888.00 2009-05-08 21:21:45.375 128 12632.98 128.25 55197.62 88888.00 2009-05-08 21:21:45.500 128 12633.00 128.28 55197.65 88888.00 2009-05-08 21:21:45.625 128 12633.05 128.38 55197.65 88888.00 2009-05-08 21:21:45.750 128 12633.05 128.30 55197.62 88888.00 2009-05-08 21:21:45.875 128 12633.02 128.22 55197.62 88888.00 2009-05-08 21:21:46.000 128 12633.10 128.28 55197.65 88888.00 2009-05-08 21:21:46.125 128 12633.17 128.32 55197.65 88888.00 2009-05-08 21:21:46.250 128 12633.12 128.28 55197.65 88888.00 2009-05-08 21:21:46.375 128 12633.08 128.28 55197.62 88888.00 2009-05-08 21:21:46.500 128 12633.15 128.35 55197.62 88888.00 2009-05-08 21:21:46.625 128 12633.12 128.40 55197.62 88888.00 2009-05-08 21:21:46.750 128 12633.08 128.40 55197.65 88888.00 2009-05-08 21:21:46.875 128 12633.00 128.40 55197.62 88888.00 2009-05-08 21:21:47.000 128 12633.05 128.35 55197.62 88888.00 2009-05-08 21:21:47.125 128 12633.08 128.30 55197.62 88888.00 2009-05-08 21:21:47.250 128 12633.05 128.30 55197.62 88888.00 2009-05-08 21:21:47.375 128 12633.10 128.32 55197.65 88888.00 2009-05-08 21:21:47.500 128 12633.12 128.30 55197.65 88888.00 2009-05-08 21:21:47.625 128 12633.12 128.32 55197.62 88888.00 2009-05-08 21:21:47.750 128 12633.05 128.32 55197.60 88888.00 2009-05-08 21:21:47.875 128 12633.10 128.38 55197.62 88888.00 2009-05-08 21:21:48.000 128 12633.15 128.45 55197.65 88888.00 2009-05-08 21:21:48.125 128 12633.12 128.45 55197.62 88888.00 2009-05-08 21:21:48.250 128 12633.12 128.38 55197.62 88888.00 2009-05-08 21:21:48.375 128 12633.15 128.40 55197.62 88888.00 2009-05-08 21:21:48.500 128 12633.12 128.40 55197.65 88888.00 2009-05-08 21:21:48.625 128 12633.15 128.47 55197.65 88888.00 2009-05-08 21:21:48.750 128 12633.23 128.50 55197.68 88888.00 2009-05-08 21:21:48.875 128 12633.27 128.55 55197.68 88888.00 2009-05-08 21:21:49.000 128 12633.25 128.57 55197.65 88888.00 2009-05-08 21:21:49.125 128 12633.25 128.53 55197.65 88888.00 2009-05-08 21:21:49.250 128 12633.27 128.47 55197.65 88888.00 2009-05-08 21:21:49.375 128 12633.30 128.50 55197.65 88888.00 2009-05-08 21:21:49.500 128 12633.30 128.45 55197.62 88888.00 2009-05-08 21:21:49.625 128 12633.25 128.45 55197.65 88888.00 2009-05-08 21:21:49.750 128 12633.25 128.47 55197.68 88888.00 2009-05-08 21:21:49.875 128 12633.35 128.45 55197.68 88888.00 2009-05-08 21:21:50.000 128 12633.33 128.45 55197.65 88888.00 2009-05-08 21:21:50.125 128 12633.30 128.45 55197.65 88888.00 2009-05-08 21:21:50.250 128 12633.30 128.45 55197.65 88888.00 2009-05-08 21:21:50.375 128 12633.27 128.40 55197.62 88888.00 2009-05-08 21:21:50.500 128 12633.33 128.45 55197.68 88888.00 2009-05-08 21:21:50.625 128 12633.38 128.47 55197.68 88888.00 2009-05-08 21:21:50.750 128 12633.27 128.40 55197.65 88888.00 2009-05-08 21:21:50.875 128 12633.23 128.45 55197.68 88888.00 2009-05-08 21:21:51.000 128 12633.33 128.53 55197.70 88888.00 2009-05-08 21:21:51.125 128 12633.27 128.55 55197.70 88888.00 2009-05-08 21:21:51.250 128 12633.27 128.50 55197.72 88888.00 2009-05-08 21:21:51.375 128 12633.40 128.47 55197.72 88888.00 2009-05-08 21:21:51.500 128 12633.42 128.47 55197.72 88888.00 2009-05-08 21:21:51.625 128 12633.38 128.47 55197.72 88888.00 2009-05-08 21:21:51.750 128 12633.38 128.50 55197.72 88888.00 2009-05-08 21:21:51.875 128 12633.40 128.53 55197.72 88888.00 2009-05-08 21:21:52.000 128 12633.35 128.43 55197.70 88888.00 2009-05-08 21:21:52.125 128 12633.30 128.45 55197.75 88888.00 2009-05-08 21:21:52.250 128 12633.38 128.47 55197.75 88888.00 2009-05-08 21:21:52.375 128 12633.40 128.47 55197.75 88888.00 2009-05-08 21:21:52.500 128 12633.35 128.45 55197.75 88888.00 2009-05-08 21:21:52.625 128 12633.23 128.43 55197.75 88888.00 2009-05-08 21:21:52.750 128 12633.20 128.43 55197.72 88888.00 2009-05-08 21:21:52.875 128 12633.17 128.45 55197.72 88888.00 2009-05-08 21:21:53.000 128 12633.27 128.53 55197.75 88888.00 2009-05-08 21:21:53.125 128 12633.27 128.47 55197.78 88888.00 2009-05-08 21:21:53.250 128 12633.23 128.43 55197.80 88888.00 2009-05-08 21:21:53.375 128 12633.27 128.53 55197.80 88888.00 2009-05-08 21:21:53.500 128 12633.27 128.50 55197.78 88888.00 2009-05-08 21:21:53.625 128 12633.25 128.50 55197.80 88888.00 2009-05-08 21:21:53.750 128 12633.25 128.50 55197.80 88888.00 2009-05-08 21:21:53.875 128 12633.27 128.50 55197.80 88888.00 2009-05-08 21:21:54.000 128 12633.23 128.47 55197.75 88888.00 2009-05-08 21:21:54.125 128 12633.20 128.45 55197.78 88888.00 2009-05-08 21:21:54.250 128 12633.12 128.45 55197.78 88888.00 2009-05-08 21:21:54.375 128 12633.23 128.53 55197.80 88888.00 2009-05-08 21:21:54.500 128 12633.25 128.53 55197.82 88888.00 2009-05-08 21:21:54.625 128 12633.17 128.47 55197.80 88888.00 2009-05-08 21:21:54.750 128 12633.10 128.47 55197.82 88888.00 2009-05-08 21:21:54.875 128 12633.12 128.45 55197.85 88888.00 2009-05-08 21:21:55.000 128 12633.15 128.45 55197.85 88888.00 2009-05-08 21:21:55.125 128 12633.20 128.47 55197.88 88888.00 2009-05-08 21:21:55.250 128 12633.10 128.45 55197.90 88888.00 2009-05-08 21:21:55.375 128 12633.08 128.47 55197.90 88888.00 2009-05-08 21:21:55.500 128 12633.05 128.47 55197.90 88888.00 2009-05-08 21:21:55.625 128 12633.08 128.50 55197.90 88888.00 2009-05-08 21:21:55.750 128 12633.00 128.45 55197.90 88888.00 2009-05-08 21:21:55.875 128 12633.00 128.43 55197.90 88888.00 2009-05-08 21:21:56.000 128 12633.08 128.43 55197.93 88888.00 2009-05-08 21:21:56.125 128 12633.05 128.38 55197.93 88888.00 2009-05-08 21:21:56.250 128 12633.02 128.35 55197.90 88888.00 2009-05-08 21:21:56.375 128 12633.10 128.35 55197.95 88888.00 2009-05-08 21:21:56.500 128 12633.15 128.38 55197.97 88888.00 2009-05-08 21:21:56.625 128 12633.08 128.35 55197.97 88888.00 2009-05-08 21:21:56.750 128 12632.98 128.30 55197.95 88888.00 2009-05-08 21:21:56.875 128 12633.02 128.35 55197.97 88888.00 2009-05-08 21:21:57.000 128 12633.12 128.60 55198.05 88888.00 2009-05-08 21:21:57.125 128 12633.05 128.53 55198.05 88888.00 2009-05-08 21:21:57.250 128 12632.98 128.32 55198.03 88888.00 2009-05-08 21:21:57.375 128 12633.00 128.35 55198.03 88888.00 2009-05-08 21:21:57.500 128 12632.95 128.38 55198.05 88888.00 2009-05-08 21:21:57.625 128 12632.90 128.28 55198.03 88888.00 2009-05-08 21:21:57.750 128 12632.95 128.28 55198.05 88888.00 2009-05-08 21:21:57.875 128 12633.05 128.35 55198.07 88888.00 2009-05-08 21:21:58.000 128 12632.95 128.32 55198.07 88888.00 2009-05-08 21:21:58.125 128 12632.90 128.22 55198.07 88888.00 2009-05-08 21:21:58.250 128 12632.83 128.18 55198.07 88888.00 2009-05-08 21:21:58.375 128 12632.83 128.15 55198.07 88888.00 2009-05-08 21:21:58.500 128 12632.83 128.18 55198.10 88888.00 2009-05-08 21:21:58.625 128 12632.85 128.25 55198.15 88888.00 2009-05-08 21:21:58.750 128 12632.85 128.20 55198.18 88888.00 2009-05-08 21:21:58.875 128 12632.77 128.15 55198.20 88888.00 2009-05-08 21:21:59.000 128 12632.70 128.20 55198.20 88888.00 2009-05-08 21:21:59.125 128 12632.73 128.18 55198.22 88888.00 2009-05-08 21:21:59.250 128 12632.65 128.18 55198.22 88888.00 2009-05-08 21:21:59.375 128 12632.60 128.12 55198.18 88888.00 2009-05-08 21:21:59.500 128 12632.60 128.10 55198.20 88888.00 2009-05-08 21:21:59.625 128 12632.62 128.12 55198.22 88888.00 2009-05-08 21:21:59.750 128 12632.60 128.12 55198.25 88888.00 2009-05-08 21:21:59.875 128 12632.52 128.12 55198.28 88888.00 2009-05-08 21:22:00.000 128 12632.42 128.07 55198.25 88888.00 2009-05-08 21:22:00.125 128 12632.45 128.07 55198.28 88888.00 2009-05-08 21:22:00.250 128 12632.48 128.03 55198.28 88888.00 2009-05-08 21:22:00.375 128 12632.52 128.05 55198.28 88888.00 2009-05-08 21:22:00.500 128 12632.55 128.10 55198.35 88888.00 2009-05-08 21:22:00.625 128 12632.50 128.10 55198.32 88888.00 2009-05-08 21:22:00.750 128 12632.45 128.00 55198.30 88888.00 2009-05-08 21:22:00.875 128 12632.42 127.95 55198.30 88888.00 2009-05-08 21:22:01.000 128 12632.38 127.97 55198.32 88888.00 2009-05-08 21:22:01.125 128 12632.40 127.95 55198.32 88888.00 2009-05-08 21:22:01.250 128 12632.35 127.90 55198.35 88888.00 2009-05-08 21:22:01.375 128 12632.40 127.95 55198.40 88888.00 2009-05-08 21:22:01.500 128 12632.38 127.92 55198.40 88888.00 2009-05-08 21:22:01.625 128 12632.35 127.88 55198.40 88888.00 2009-05-08 21:22:01.750 128 12632.30 127.85 55198.40 88888.00 2009-05-08 21:22:01.875 128 12632.30 127.90 55198.45 88888.00 2009-05-08 21:22:02.000 128 12632.40 127.92 55198.47 88888.00 2009-05-08 21:22:02.125 128 12632.33 127.85 55198.50 88888.00 2009-05-08 21:22:02.250 128 12632.25 127.85 55198.53 88888.00 2009-05-08 21:22:02.375 128 12632.27 127.95 55198.55 88888.00 2009-05-08 21:22:02.500 128 12632.27 127.88 55198.55 88888.00 2009-05-08 21:22:02.625 128 12632.20 127.80 55198.53 88888.00 2009-05-08 21:22:02.750 128 12632.17 127.78 55198.55 88888.00 2009-05-08 21:22:02.875 128 12632.23 127.83 55198.60 88888.00 2009-05-08 21:22:03.000 128 12632.15 127.78 55198.60 88888.00 2009-05-08 21:22:03.125 128 12632.10 127.70 55198.60 88888.00 2009-05-08 21:22:03.250 128 12632.12 127.75 55198.60 88888.00 2009-05-08 21:22:03.375 128 12632.20 127.72 55198.60 88888.00 2009-05-08 21:22:03.500 128 12632.10 127.67 55198.60 88888.00 2009-05-08 21:22:03.625 128 12632.05 127.67 55198.57 88888.00 2009-05-08 21:22:03.750 128 12632.08 127.70 55198.62 88888.00 2009-05-08 21:22:03.875 128 12632.08 127.72 55198.62 88888.00 2009-05-08 21:22:04.000 128 12632.02 127.72 55198.60 88888.00 2009-05-08 21:22:04.125 128 12632.02 127.65 55198.62 88888.00 2009-05-08 21:22:04.250 128 12631.95 127.53 55198.65 88888.00 2009-05-08 21:22:04.375 128 12631.90 127.53 55198.68 88888.00 2009-05-08 21:22:04.500 128 12631.85 127.55 55198.70 88888.00 2009-05-08 21:22:04.625 128 12631.80 127.55 55198.68 88888.00 2009-05-08 21:22:04.750 128 12631.88 127.60 55198.68 88888.00 2009-05-08 21:22:04.875 128 12631.92 127.58 55198.72 88888.00 2009-05-08 21:22:05.000 128 12631.92 127.55 55198.70 88888.00 2009-05-08 21:22:05.125 128 12631.85 127.55 55198.72 88888.00 2009-05-08 21:22:05.250 128 12631.83 127.53 55198.75 88888.00 2009-05-08 21:22:05.375 128 12631.90 127.58 55198.75 88888.00 2009-05-08 21:22:05.500 128 12631.92 127.58 55198.78 88888.00 2009-05-08 21:22:05.625 128 12631.85 127.53 55198.78 88888.00 2009-05-08 21:22:05.750 128 12631.83 127.45 55198.80 88888.00 2009-05-08 21:22:05.875 128 12631.80 127.47 55198.78 88888.00 2009-05-08 21:22:06.000 128 12631.77 127.50 55198.75 88888.00 2009-05-08 21:22:06.125 128 12631.73 127.45 55198.80 88888.00 2009-05-08 21:22:06.250 128 12631.77 127.47 55198.82 88888.00 2009-05-08 21:22:06.375 128 12631.75 127.47 55198.82 88888.00 2009-05-08 21:22:06.500 128 12631.70 127.42 55198.88 88888.00 2009-05-08 21:22:06.625 128 12631.70 127.45 55198.85 88888.00 2009-05-08 21:22:06.750 128 12631.67 127.38 55198.82 88888.00 2009-05-08 21:22:06.875 128 12631.60 127.38 55198.82 88888.00 2009-05-08 21:22:07.000 128 12631.58 127.40 55198.85 88888.00 2009-05-08 21:22:07.125 128 12631.62 127.40 55198.90 88888.00 2009-05-08 21:22:07.250 128 12631.62 127.35 55198.90 88888.00 2009-05-08 21:22:07.375 128 12631.58 127.33 55198.88 88888.00 2009-05-08 21:22:07.500 128 12631.58 127.30 55198.85 88888.00 2009-05-08 21:22:07.625 128 12631.62 127.28 55198.90 88888.00 2009-05-08 21:22:07.750 128 12631.65 127.25 55198.95 88888.00 2009-05-08 21:22:07.875 128 12631.60 127.30 55198.90 88888.00 2009-05-08 21:22:08.000 128 12631.60 127.33 55198.93 88888.00 2009-05-08 21:22:08.125 128 12631.67 127.40 55198.97 88888.00 2009-05-08 21:22:08.250 128 12631.62 127.40 55198.97 88888.00 2009-05-08 21:22:08.375 128 12631.62 127.38 55199.00 88888.00 2009-05-08 21:22:08.500 128 12631.58 127.28 55198.97 88888.00 2009-05-08 21:22:08.625 128 12631.45 127.17 55198.93 88888.00 2009-05-08 21:22:08.750 128 12631.38 127.17 55198.97 88888.00 2009-05-08 21:22:08.875 128 12631.40 127.17 55198.97 88888.00 2009-05-08 21:22:09.000 128 12631.40 127.25 55198.97 88888.00 2009-05-08 21:22:09.125 128 12631.38 127.22 55199.00 88888.00 2009-05-08 21:22:09.250 128 12631.42 127.22 55198.97 88888.00 2009-05-08 21:22:09.375 128 12631.45 127.20 55199.00 88888.00 2009-05-08 21:22:09.500 128 12631.48 127.22 55199.00 88888.00 2009-05-08 21:22:09.625 128 12631.48 127.20 55199.00 88888.00 2009-05-08 21:22:09.750 128 12631.40 127.17 55199.00 88888.00 2009-05-08 21:22:09.875 128 12631.35 127.17 55199.05 88888.00 2009-05-08 21:22:10.000 128 12631.33 127.20 55199.03 88888.00 2009-05-08 21:22:10.125 128 12631.27 127.17 55199.05 88888.00 2009-05-08 21:22:10.250 128 12631.25 127.17 55199.05 88888.00 2009-05-08 21:22:10.375 128 12631.25 127.17 55199.05 88888.00 2009-05-08 21:22:10.500 128 12631.25 127.15 55199.05 88888.00 2009-05-08 21:22:10.625 128 12631.27 127.15 55199.07 88888.00 2009-05-08 21:22:10.750 128 12631.35 127.22 55199.10 88888.00 2009-05-08 21:22:10.875 128 12631.33 127.22 55199.12 88888.00 2009-05-08 21:22:11.000 128 12631.33 127.20 55199.10 88888.00 2009-05-08 21:22:11.125 128 12631.40 127.22 55199.12 88888.00 2009-05-08 21:22:11.250 128 12631.40 127.20 55199.10 88888.00 2009-05-08 21:22:11.375 128 12631.35 127.12 55199.12 88888.00 2009-05-08 21:22:11.500 128 12631.25 127.08 55199.12 88888.00 2009-05-08 21:22:11.625 128 12631.30 127.15 55199.12 88888.00 2009-05-08 21:22:11.750 128 12631.35 127.17 55199.12 88888.00 2009-05-08 21:22:11.875 128 12631.30 127.12 55199.10 88888.00 2009-05-08 21:22:12.000 128 12631.30 127.12 55199.10 88888.00 2009-05-08 21:22:12.125 128 12631.27 127.17 55199.10 88888.00 2009-05-08 21:22:12.250 128 12631.25 127.12 55199.10 88888.00 2009-05-08 21:22:12.375 128 12631.23 127.15 55199.12 88888.00 2009-05-08 21:22:12.500 128 12631.25 127.17 55199.15 88888.00 2009-05-08 21:22:12.625 128 12631.20 127.12 55199.12 88888.00 2009-05-08 21:22:12.750 128 12631.17 127.05 55199.10 88888.00 2009-05-08 21:22:12.875 128 12631.23 127.10 55199.12 88888.00 2009-05-08 21:22:13.000 128 12631.33 127.15 55199.12 88888.00 2009-05-08 21:22:13.125 128 12631.35 127.12 55199.12 88888.00 2009-05-08 21:22:13.250 128 12631.33 127.08 55199.15 88888.00 2009-05-08 21:22:13.375 128 12631.35 127.12 55199.15 88888.00 2009-05-08 21:22:13.500 128 12631.38 127.15 55199.18 88888.00 2009-05-08 21:22:13.625 128 12631.27 127.10 55199.12 88888.00 2009-05-08 21:22:13.750 128 12631.25 127.08 55199.12 88888.00 2009-05-08 21:22:13.875 128 12631.25 127.12 55199.15 88888.00 2009-05-08 21:22:14.000 128 12631.25 127.15 55199.15 88888.00 2009-05-08 21:22:14.125 128 12631.27 127.12 55199.15 88888.00 2009-05-08 21:22:14.250 128 12631.23 127.08 55199.15 88888.00 2009-05-08 21:22:14.375 128 12631.25 127.10 55199.18 88888.00 2009-05-08 21:22:14.500 128 12631.25 127.15 55199.18 88888.00 2009-05-08 21:22:14.625 128 12631.25 127.17 55199.20 88888.00 2009-05-08 21:22:14.750 128 12631.38 127.17 55199.20 88888.00 2009-05-08 21:22:14.875 128 12631.42 127.15 55199.20 88888.00 2009-05-08 21:22:15.000 128 12631.40 127.17 55199.15 88888.00 2009-05-08 21:22:15.125 128 12631.33 127.17 55199.18 88888.00 2009-05-08 21:22:15.250 128 12631.35 127.08 55199.18 88888.00 2009-05-08 21:22:15.375 128 12631.38 127.05 55199.18 88888.00 2009-05-08 21:22:15.500 128 12631.45 127.12 55199.18 88888.00 2009-05-08 21:22:15.625 128 12631.50 127.15 55199.18 88888.00 2009-05-08 21:22:15.750 128 12631.48 127.17 55199.18 88888.00 2009-05-08 21:22:15.875 128 12631.45 127.17 55199.15 88888.00 2009-05-08 21:22:16.000 128 12631.48 127.15 55199.15 88888.00 2009-05-08 21:22:16.125 128 12631.50 127.15 55199.15 88888.00 2009-05-08 21:22:16.250 128 12631.48 127.15 55199.15 88888.00 2009-05-08 21:22:16.375 128 12631.40 127.15 55199.15 88888.00 2009-05-08 21:22:16.500 128 12631.33 127.15 55199.15 88888.00 2009-05-08 21:22:16.625 128 12631.33 127.10 55199.15 88888.00 2009-05-08 21:22:16.750 128 12631.38 127.20 55199.15 88888.00 2009-05-08 21:22:16.875 128 12631.40 127.17 55199.15 88888.00 2009-05-08 21:22:17.000 128 12631.48 127.22 55199.15 88888.00 2009-05-08 21:22:17.125 128 12631.52 127.28 55199.20 88888.00 2009-05-08 21:22:17.250 128 12631.52 127.25 55199.20 88888.00 2009-05-08 21:22:17.375 128 12631.55 127.22 55199.18 88888.00 2009-05-08 21:22:17.500 128 12631.50 127.22 55199.18 88888.00 2009-05-08 21:22:17.625 128 12631.50 127.28 55199.20 88888.00 2009-05-08 21:22:17.750 128 12631.48 127.28 55199.18 88888.00 2009-05-08 21:22:17.875 128 12631.42 127.28 55199.15 88888.00 2009-05-08 21:22:18.000 128 12631.33 127.25 55199.15 88888.00 2009-05-08 21:22:18.125 128 12631.33 127.20 55199.15 88888.00 2009-05-08 21:22:18.250 128 12631.42 127.22 55199.12 88888.00 2009-05-08 21:22:18.375 128 12631.42 127.25 55199.12 88888.00 2009-05-08 21:22:18.500 128 12631.40 127.22 55199.12 88888.00 2009-05-08 21:22:18.625 128 12631.48 127.28 55199.15 88888.00 2009-05-08 21:22:18.750 128 12631.48 127.30 55199.15 88888.00 2009-05-08 21:22:18.875 128 12631.50 127.33 55199.12 88888.00 2009-05-08 21:22:19.000 128 12631.52 127.25 55199.12 88888.00 2009-05-08 21:22:19.125 128 12631.52 127.22 55199.12 88888.00 2009-05-08 21:22:19.250 128 12631.52 127.28 55199.12 88888.00 2009-05-08 21:22:19.375 128 12631.55 127.38 55199.15 88888.00 2009-05-08 21:22:19.500 128 12631.67 127.40 55199.15 88888.00 2009-05-08 21:22:19.625 128 12631.70 127.38 55199.12 88888.00 2009-05-08 21:22:19.750 128 12631.67 127.38 55199.10 88888.00 2009-05-08 21:22:19.875 128 12631.65 127.38 55199.12 88888.00 2009-05-08 21:22:20.000 128 12631.70 127.38 55199.10 88888.00 2009-05-08 21:22:20.125 128 12631.73 127.42 55199.12 88888.00 2009-05-08 21:22:20.250 128 12631.70 127.45 55199.12 88888.00 2009-05-08 21:22:20.375 128 12631.70 127.42 55199.12 88888.00 2009-05-08 21:22:20.500 128 12631.75 127.45 55199.10 88888.00 2009-05-08 21:22:20.625 128 12631.80 127.53 55199.10 88888.00 2009-05-08 21:22:20.750 128 12631.88 127.58 55199.12 88888.00 2009-05-08 21:22:20.875 128 12631.92 127.50 55199.10 88888.00 2009-05-08 21:22:21.000 128 12631.85 127.47 55199.07 88888.00 2009-05-08 21:22:21.125 128 12631.83 127.47 55199.07 88888.00 2009-05-08 21:22:21.250 128 12631.80 127.50 55199.07 88888.00 2009-05-08 21:22:21.375 128 12631.83 127.50 55199.05 88888.00 2009-05-08 21:22:21.500 128 12631.83 127.45 55199.05 88888.00 2009-05-08 21:22:21.625 128 12631.85 127.42 55199.07 88888.00 2009-05-08 21:22:21.750 128 12631.85 127.45 55199.03 88888.00 2009-05-08 21:22:21.875 128 12631.83 127.50 55199.05 88888.00 2009-05-08 21:22:22.000 128 12631.83 127.55 55199.05 88888.00 2009-05-08 21:22:22.125 128 12631.83 127.50 55199.03 88888.00 2009-05-08 21:22:22.250 128 12631.77 127.50 55199.05 88888.00 2009-05-08 21:22:22.375 128 12631.85 127.53 55199.07 88888.00 2009-05-08 21:22:22.500 128 12631.88 127.55 55199.05 88888.00 2009-05-08 21:22:22.625 128 12631.88 127.53 55199.05 88888.00 2009-05-08 21:22:22.750 128 12631.88 127.58 55199.07 88888.00 2009-05-08 21:22:22.875 128 12631.88 127.65 55199.07 88888.00 2009-05-08 21:22:23.000 128 12631.88 127.62 55199.05 88888.00 2009-05-08 21:22:23.125 128 12631.90 127.65 55199.05 88888.00 2009-05-08 21:22:23.250 128 12631.98 127.67 55199.03 88888.00 2009-05-08 21:22:23.375 128 12632.02 127.67 55199.03 88888.00 2009-05-08 21:22:23.500 128 12632.00 127.70 55199.03 88888.00 2009-05-08 21:22:23.625 128 12632.05 127.72 55199.00 88888.00 2009-05-08 21:22:23.750 128 12632.08 127.72 55199.00 88888.00 2009-05-08 21:22:23.875 128 12632.10 127.75 55198.97 88888.00 2009-05-08 21:22:24.000 128 12632.05 127.72 55198.97 88888.00 2009-05-08 21:22:24.125 128 12632.05 127.75 55199.00 88888.00 2009-05-08 21:22:24.250 128 12632.05 127.78 55199.00 88888.00 2009-05-08 21:22:24.375 128 12632.10 127.75 55198.97 88888.00 2009-05-08 21:22:24.500 128 12632.02 127.78 55198.97 88888.00 2009-05-08 21:22:24.625 128 12632.02 127.83 55198.97 88888.00 2009-05-08 21:22:24.750 128 12632.05 127.80 55198.97 88888.00 2009-05-08 21:22:24.875 128 12632.12 127.80 55198.95 88888.00 2009-05-08 21:22:25.000 128 12632.17 127.80 55198.97 88888.00 2009-05-08 21:22:25.125 128 12632.12 127.80 55199.00 88888.00 2009-05-08 21:22:25.250 128 12632.15 127.90 55199.03 88888.00 2009-05-08 21:22:25.375 128 12632.23 127.88 55199.00 88888.00 2009-05-08 21:22:25.500 128 12632.27 127.88 55198.97 88888.00 2009-05-08 21:22:25.625 128 12632.20 127.88 55198.95 88888.00 2009-05-08 21:22:25.750 128 12632.20 127.95 55198.97 88888.00 2009-05-08 21:22:25.875 128 12632.23 127.92 55198.97 88888.00 2009-05-08 21:22:26.000 128 12632.27 127.92 55198.93 88888.00 2009-05-08 21:22:26.125 128 12632.30 127.95 55198.93 88888.00 2009-05-08 21:22:26.250 128 12632.23 127.92 55198.95 88888.00 2009-05-08 21:22:26.375 128 12632.30 128.00 55198.93 88888.00 2009-05-08 21:22:26.500 128 12632.40 128.03 55198.95 88888.00 2009-05-08 21:22:26.625 128 12632.30 128.03 55198.90 88888.00 2009-05-08 21:22:26.750 128 12632.15 128.03 55198.93 88888.00 2009-05-08 21:22:26.875 128 12632.12 128.07 55198.93 88888.00 2009-05-08 21:22:27.000 128 12632.23 128.03 55198.88 88888.00 2009-05-08 21:22:27.125 128 12632.30 128.00 55198.90 88888.00 2009-05-08 21:22:27.250 128 12632.23 128.05 55198.90 88888.00 2009-05-08 21:22:27.375 128 12632.20 128.10 55198.90 88888.00 2009-05-08 21:22:27.500 128 12632.20 128.07 55198.90 88888.00 2009-05-08 21:22:27.625 128 12632.25 128.05 55198.88 88888.00 2009-05-08 21:22:27.750 128 12632.30 128.05 55198.88 88888.00 2009-05-08 21:22:27.875 128 12632.33 128.05 55198.88 88888.00 2009-05-08 21:22:28.000 128 12632.27 128.03 55198.85 88888.00 2009-05-08 21:22:28.125 128 12632.33 128.15 55198.88 88888.00 2009-05-08 21:22:28.250 128 12632.33 128.12 55198.88 88888.00 2009-05-08 21:22:28.375 128 12632.35 128.20 55198.90 88888.00 2009-05-08 21:22:28.500 128 12632.40 128.22 55198.88 88888.00 2009-05-08 21:22:28.625 128 12632.48 128.20 55198.88 88888.00 2009-05-08 21:22:28.750 128 12632.42 128.15 55198.85 88888.00 2009-05-08 21:22:28.875 128 12632.40 128.15 55198.85 88888.00 2009-05-08 21:22:29.000 128 12632.45 128.22 55198.88 88888.00 2009-05-08 21:22:29.125 128 12632.40 128.15 55198.82 88888.00 2009-05-08 21:22:29.250 128 12632.40 128.07 55198.82 88888.00 2009-05-08 21:22:29.375 128 12632.48 128.15 55198.85 88888.00 2009-05-08 21:22:29.500 128 12632.52 128.20 55198.88 88888.00 2009-05-08 21:22:29.625 128 12632.67 128.25 55198.88 88888.00 2009-05-08 21:22:29.750 128 12632.67 128.28 55198.88 88888.00 2009-05-08 21:22:29.875 128 12632.52 128.20 55198.85 88888.00 2009-05-08 21:22:30.000 128 12632.48 128.22 55198.80 88888.00 2009-05-08 21:22:30.125 128 12632.50 128.22 55198.80 88888.00 2009-05-08 21:22:30.250 128 12632.45 128.22 55198.82 88888.00 2009-05-08 21:22:30.375 128 12632.52 128.30 55198.80 88888.00 2009-05-08 21:22:30.500 128 12632.62 128.35 55198.82 88888.00 2009-05-08 21:22:30.625 128 12632.60 128.30 55198.85 88888.00 2009-05-08 21:22:30.750 128 12632.55 128.22 55198.82 88888.00 2009-05-08 21:22:30.875 128 12632.58 128.25 55198.78 88888.00 2009-05-08 21:22:31.000 128 12632.62 128.30 55198.80 88888.00 2009-05-08 21:22:31.125 128 12632.62 128.30 55198.80 88888.00 2009-05-08 21:22:31.250 128 12632.58 128.25 55198.78 88888.00 2009-05-08 21:22:31.375 128 12632.58 128.22 55198.75 88888.00 2009-05-08 21:22:31.500 128 12632.58 128.22 55198.75 88888.00 2009-05-08 21:22:31.625 128 12632.58 128.28 55198.72 88888.00 2009-05-08 21:22:31.750 128 12632.55 128.30 55198.78 88888.00 2009-05-08 21:22:31.875 128 12632.65 128.38 55198.78 88888.00 2009-05-08 21:22:32.000 128 12632.73 128.38 55198.78 88888.00 2009-05-08 21:22:32.125 128 12632.73 128.40 55198.78 88888.00 2009-05-08 21:22:32.250 128 12632.67 128.47 55198.80 88888.00 2009-05-08 21:22:32.375 128 12632.67 128.43 55198.82 88888.00 2009-05-08 21:22:32.500 128 12632.60 128.40 55198.80 88888.00 2009-05-08 21:22:32.625 128 12632.58 128.35 55198.78 88888.00 2009-05-08 21:22:32.750 128 12632.65 128.35 55198.72 88888.00 2009-05-08 21:22:32.875 128 12632.73 128.35 55198.78 88888.00 2009-05-08 21:22:33.000 128 12632.73 128.35 55198.72 88888.00 2009-05-08 21:22:33.125 128 12632.62 128.28 55198.68 88888.00 2009-05-08 21:22:33.250 128 12632.60 128.32 55198.68 88888.00 2009-05-08 21:22:33.375 128 12632.62 128.40 55198.72 88888.00 2009-05-08 21:22:33.500 128 12632.62 128.38 55198.72 88888.00 2009-05-08 21:22:33.625 128 12632.70 128.38 55198.72 88888.00 2009-05-08 21:22:33.750 128 12632.75 128.43 55198.75 88888.00 2009-05-08 21:22:33.875 128 12632.77 128.40 55198.72 88888.00 2009-05-08 21:22:34.000 128 12632.80 128.43 55198.75 88888.00 2009-05-08 21:22:34.125 128 12632.80 128.43 55198.75 88888.00 2009-05-08 21:22:34.250 128 12632.80 128.35 55198.72 88888.00 2009-05-08 21:22:34.375 128 12632.80 128.30 55198.70 88888.00 2009-05-08 21:22:34.500 128 12632.73 128.25 55198.68 88888.00 2009-05-08 21:22:34.625 128 12632.80 128.35 55198.72 88888.00 2009-05-08 21:22:34.750 128 12632.83 128.40 55198.72 88888.00 2009-05-08 21:22:34.875 128 12632.77 128.38 55198.72 88888.00 2009-05-08 21:22:35.000 128 12632.80 128.40 55198.72 88888.00 2009-05-08 21:22:35.125 128 12632.83 128.35 55198.70 88888.00 2009-05-08 21:22:35.250 128 12632.80 128.38 55198.72 88888.00 2009-05-08 21:22:35.375 128 12632.75 128.35 55198.72 88888.00 2009-05-08 21:22:35.500 128 12632.75 128.30 55198.70 88888.00 2009-05-08 21:22:35.625 128 12632.83 128.30 55198.70 88888.00 2009-05-08 21:22:35.750 128 12632.83 128.28 55198.70 88888.00 2009-05-08 21:22:35.875 128 12632.75 128.25 55198.70 88888.00 2009-05-08 21:22:36.000 128 12632.73 128.20 55198.70 88888.00 2009-05-08 21:22:36.125 128 12632.75 128.28 55198.75 88888.00 2009-05-08 21:22:36.250 128 12632.77 128.28 55198.75 88888.00 2009-05-08 21:22:36.375 128 12632.80 128.22 55198.72 88888.00 2009-05-08 21:22:36.500 128 12632.77 128.12 55198.70 88888.00 2009-05-08 21:22:36.625 128 12632.77 128.18 55198.72 88888.00 2009-05-08 21:22:36.750 128 12632.85 128.32 55198.78 88888.00 2009-05-08 21:22:36.875 128 12632.85 128.30 55198.78 88888.00 2009-05-08 21:22:37.000 128 12632.83 128.22 55198.72 88888.00 2009-05-08 21:22:37.125 128 12632.83 128.18 55198.75 88888.00 2009-05-08 21:22:37.250 128 12632.73 128.00 55198.72 88888.00 2009-05-08 21:22:37.375 128 12632.73 128.07 55198.75 88888.00 2009-05-08 21:22:37.500 128 12632.77 128.05 55198.72 88888.00 2009-05-08 21:22:37.625 128 12632.85 128.18 55198.75 88888.00 2009-05-08 21:22:37.750 128 12632.88 128.20 55198.78 88888.00 2009-05-08 21:22:37.875 128 12632.80 128.10 55198.72 88888.00 2009-05-08 21:22:38.000 128 12632.73 128.07 55198.72 88888.00 2009-05-08 21:22:38.125 128 12632.73 128.07 55198.75 88888.00 2009-05-08 21:22:38.250 128 12632.80 128.05 55198.75 88888.00 2009-05-08 21:22:38.375 128 12632.83 128.05 55198.75 88888.00 2009-05-08 21:22:38.500 128 12632.77 128.05 55198.75 88888.00 2009-05-08 21:22:38.625 128 12632.77 128.12 55198.80 88888.00 2009-05-08 21:22:38.750 128 12632.77 128.12 55198.80 88888.00 2009-05-08 21:22:38.875 128 12632.83 128.07 55198.80 88888.00 2009-05-08 21:22:39.000 128 12632.85 127.97 55198.80 88888.00 2009-05-08 21:22:39.125 128 12632.80 127.92 55198.80 88888.00 2009-05-08 21:22:39.250 128 12632.80 127.95 55198.85 88888.00 2009-05-08 21:22:39.375 128 12632.83 127.95 55198.80 88888.00 2009-05-08 21:22:39.500 128 12632.83 127.92 55198.82 88888.00 2009-05-08 21:22:39.625 128 12632.83 127.92 55198.82 88888.00 2009-05-08 21:22:39.750 128 12632.80 127.92 55198.85 88888.00 2009-05-08 21:22:39.875 128 12632.80 127.85 55198.82 88888.00 2009-05-08 21:22:40.000 128 12632.77 127.85 55198.82 88888.00 2009-05-08 21:22:40.125 128 12632.77 127.83 55198.85 88888.00 2009-05-08 21:22:40.250 128 12632.80 127.85 55198.90 88888.00 2009-05-08 21:22:40.375 128 12632.83 127.90 55198.90 88888.00 2009-05-08 21:22:40.500 128 12632.77 127.75 55198.85 88888.00 2009-05-08 21:22:40.625 128 12632.70 127.65 55198.85 88888.00 2009-05-08 21:22:40.750 128 12632.58 127.62 55198.82 88888.00 2009-05-08 21:22:40.875 128 12632.62 127.62 55198.82 88888.00 2009-05-08 21:22:41.000 128 12632.67 127.62 55198.85 88888.00 2009-05-08 21:22:41.125 128 12632.60 127.60 55198.85 88888.00 2009-05-08 21:22:41.250 128 12632.58 127.62 55198.88 88888.00 2009-05-08 21:22:41.375 128 12632.60 127.62 55198.93 88888.00 2009-05-08 21:22:41.500 128 12632.60 127.62 55198.95 88888.00 2009-05-08 21:22:41.625 128 12632.70 127.60 55198.95 88888.00 2009-05-08 21:22:41.750 128 12632.67 127.55 55198.93 88888.00 2009-05-08 21:22:41.875 128 12632.62 127.58 55198.93 88888.00 2009-05-08 21:22:42.000 128 12632.62 127.47 55198.88 88888.00 2009-05-08 21:22:42.125 128 12632.62 127.45 55198.90 88888.00 2009-05-08 21:22:42.250 128 12632.60 127.45 55198.93 88888.00 2009-05-08 21:22:42.375 128 12632.55 127.42 55198.93 88888.00 2009-05-08 21:22:42.500 128 12632.42 127.35 55198.90 88888.00 2009-05-08 21:22:42.625 128 12632.45 127.33 55198.93 88888.00 2009-05-08 21:22:42.750 128 12632.52 127.38 55198.95 88888.00 2009-05-08 21:22:42.875 128 12632.50 127.33 55198.95 88888.00 2009-05-08 21:22:43.000 128 12632.50 127.25 55198.93 88888.00 2009-05-08 21:22:43.125 128 12632.50 127.25 55198.95 88888.00 2009-05-08 21:22:43.250 128 12632.50 127.33 55199.00 88888.00 2009-05-08 21:22:43.375 128 12632.52 127.30 55198.97 88888.00 2009-05-08 21:22:43.500 128 12632.58 127.22 55198.97 88888.00 2009-05-08 21:22:43.625 128 12632.52 127.15 55198.95 88888.00 2009-05-08 21:22:43.750 128 12632.50 127.15 55198.97 88888.00 2009-05-08 21:22:43.875 128 12632.40 127.15 55199.00 88888.00 2009-05-08 21:22:44.000 128 12632.38 127.12 55199.03 88888.00 2009-05-08 21:22:44.125 128 12632.45 127.15 55199.05 88888.00 2009-05-08 21:22:44.250 128 12632.40 127.00 55199.05 88888.00 2009-05-08 21:22:44.375 128 12632.40 126.95 55199.05 88888.00 2009-05-08 21:22:44.500 128 12632.40 126.95 55199.05 88888.00 2009-05-08 21:22:44.625 128 12632.48 126.97 55199.05 88888.00 2009-05-08 21:22:44.750 128 12632.45 126.90 55199.07 88888.00 2009-05-08 21:22:44.875 128 12632.45 126.88 55199.07 88888.00 2009-05-08 21:22:45.000 128 12632.45 126.88 55199.05 88888.00 2009-05-08 21:22:45.125 128 12632.33 126.80 55199.05 88888.00 2009-05-08 21:22:45.250 128 12632.30 126.80 55199.07 88888.00 2009-05-08 21:22:45.375 128 12632.40 126.83 55199.10 88888.00 2009-05-08 21:22:45.500 128 12632.45 126.72 55199.10 88888.00 2009-05-08 21:22:45.625 128 12632.45 126.72 55199.12 88888.00 2009-05-08 21:22:45.750 128 12632.45 126.72 55199.15 88888.00 2009-05-08 21:22:45.875 128 12632.45 126.70 55199.18 88888.00 2009-05-08 21:22:46.000 128 12632.40 126.67 55199.18 88888.00 2009-05-08 21:22:46.125 128 12632.38 126.62 55199.18 88888.00 2009-05-08 21:22:46.250 128 12632.40 126.58 55199.18 88888.00 2009-05-08 21:22:46.375 128 12632.40 126.58 55199.18 88888.00 2009-05-08 21:22:46.500 128 12632.27 126.50 55199.15 88888.00 2009-05-08 21:22:46.625 128 12632.23 126.45 55199.18 88888.00 2009-05-08 21:22:46.750 128 12632.20 126.40 55199.15 88888.00 2009-05-08 21:22:46.875 128 12632.17 126.33 55199.20 88888.00 2009-05-08 21:22:47.000 128 12632.20 126.38 55199.22 88888.00 2009-05-08 21:22:47.125 128 12632.27 126.40 55199.22 88888.00 2009-05-08 21:22:47.250 128 12632.25 126.28 55199.22 88888.00 2009-05-08 21:22:47.375 128 12632.20 126.25 55199.22 88888.00 2009-05-08 21:22:47.500 128 12632.17 126.25 55199.22 88888.00 2009-05-08 21:22:47.625 128 12632.15 126.25 55199.25 88888.00 2009-05-08 21:22:47.750 128 12632.12 126.25 55199.25 88888.00 2009-05-08 21:22:47.875 128 12632.10 126.17 55199.22 88888.00 2009-05-08 21:22:48.000 128 12632.10 126.10 55199.25 88888.00 2009-05-08 21:22:48.125 128 12632.08 126.15 55199.30 88888.00 2009-05-08 21:22:48.250 128 12632.10 126.17 55199.32 88888.00 2009-05-08 21:22:48.375 128 12632.10 126.08 55199.28 88888.00 2009-05-08 21:22:48.500 128 12632.08 125.95 55199.30 88888.00 2009-05-08 21:22:48.625 128 12632.12 126.00 55199.38 88888.00 2009-05-08 21:22:48.750 128 12632.20 125.97 55199.38 88888.00 2009-05-08 21:22:48.875 128 12632.08 125.88 55199.32 88888.00 2009-05-08 21:22:49.000 128 12632.00 125.83 55199.32 88888.00 2009-05-08 21:22:49.125 128 12631.95 125.83 55199.40 88888.00 2009-05-08 21:22:49.250 128 12631.92 125.80 55199.40 88888.00 2009-05-08 21:22:49.375 128 12631.92 125.80 55199.40 88888.00 2009-05-08 21:22:49.500 128 12631.98 125.75 55199.40 88888.00 2009-05-08 21:22:49.625 128 12632.02 125.78 55199.45 88888.00 2009-05-08 21:22:49.750 128 12632.02 125.78 55199.45 88888.00 2009-05-08 21:22:49.875 128 12632.00 125.78 55199.45 88888.00 2009-05-08 21:22:50.000 128 12631.90 125.70 55199.45 88888.00 2009-05-08 21:22:50.125 128 12631.85 125.65 55199.47 88888.00 2009-05-08 21:22:50.250 128 12631.85 125.58 55199.50 88888.00 2009-05-08 21:22:50.375 128 12631.92 125.58 55199.50 88888.00 2009-05-08 21:22:50.500 128 12631.88 125.55 55199.47 88888.00 2009-05-08 21:22:50.625 128 12631.75 125.53 55199.50 88888.00 2009-05-08 21:22:50.750 128 12631.77 125.53 55199.55 88888.00 2009-05-08 21:22:50.875 128 12631.75 125.47 55199.53 88888.00 2009-05-08 21:22:51.000 128 12631.77 125.40 55199.50 88888.00 2009-05-08 21:22:51.125 128 12631.80 125.42 55199.47 88888.00 2009-05-08 21:22:51.250 128 12631.83 125.40 55199.55 88888.00 2009-05-08 21:22:51.375 128 12631.80 125.38 55199.55 88888.00 2009-05-08 21:22:51.500 128 12631.70 125.38 55199.60 88888.00 2009-05-08 21:22:51.625 128 12631.70 125.33 55199.60 88888.00 2009-05-08 21:22:51.750 128 12631.73 125.30 55199.62 88888.00 2009-05-08 21:22:51.875 128 12631.67 125.30 55199.62 88888.00 2009-05-08 21:22:52.000 128 12631.62 125.28 55199.62 88888.00 2009-05-08 21:22:52.125 128 12631.67 125.25 55199.62 88888.00 2009-05-08 21:22:52.250 128 12631.70 125.22 55199.65 88888.00 2009-05-08 21:22:52.375 128 12631.73 125.25 55199.65 88888.00 2009-05-08 21:22:52.500 128 12631.65 125.17 55199.65 88888.00 2009-05-08 21:22:52.625 128 12631.60 125.15 55199.65 88888.00 2009-05-08 21:22:52.750 128 12631.50 125.05 55199.68 88888.00 2009-05-08 21:22:52.875 128 12631.50 125.03 55199.70 88888.00 2009-05-08 21:22:53.000 128 12631.50 125.05 55199.68 88888.00 2009-05-08 21:22:53.125 128 12631.48 125.10 55199.72 88888.00 2009-05-08 21:22:53.250 128 12631.42 125.03 55199.72 88888.00 2009-05-08 21:22:53.375 128 12631.40 124.97 55199.75 88888.00 2009-05-08 21:22:53.500 128 12631.42 124.92 55199.72 88888.00 2009-05-08 21:22:53.625 128 12631.40 124.92 55199.75 88888.00 2009-05-08 21:22:53.750 128 12631.45 125.00 55199.80 88888.00 2009-05-08 21:22:53.875 128 12631.55 124.95 55199.80 88888.00 2009-05-08 21:22:54.000 128 12631.45 124.90 55199.75 88888.00 2009-05-08 21:22:54.125 128 12631.40 124.90 55199.78 88888.00 2009-05-08 21:22:54.250 128 12631.38 124.85 55199.78 88888.00 2009-05-08 21:22:54.375 128 12631.38 124.80 55199.75 88888.00 2009-05-08 21:22:54.500 128 12631.30 124.78 55199.78 88888.00 2009-05-08 21:22:54.625 128 12631.25 124.75 55199.75 88888.00 2009-05-08 21:22:54.750 128 12631.23 124.72 55199.75 88888.00 2009-05-08 21:22:54.875 128 12631.23 124.75 55199.78 88888.00 2009-05-08 21:22:55.000 128 12631.27 124.80 55199.82 88888.00 2009-05-08 21:22:55.125 128 12631.20 124.80 55199.85 88888.00 2009-05-08 21:22:55.250 128 12631.17 124.78 55199.80 88888.00 2009-05-08 21:22:55.375 128 12631.20 124.78 55199.82 88888.00 2009-05-08 21:22:55.500 128 12631.25 124.75 55199.85 88888.00 2009-05-08 21:22:55.625 128 12631.20 124.70 55199.82 88888.00 2009-05-08 21:22:55.750 128 12631.10 124.60 55199.82 88888.00 2009-05-08 21:22:55.875 128 12631.08 124.60 55199.85 88888.00 2009-05-08 21:22:56.000 128 12631.10 124.62 55199.88 88888.00 2009-05-08 21:22:56.125 128 12631.08 124.65 55199.90 88888.00 2009-05-08 21:22:56.250 128 12631.08 124.67 55199.93 88888.00 2009-05-08 21:22:56.375 128 12631.20 124.70 55199.95 88888.00 2009-05-08 21:22:56.500 128 12631.23 124.72 55199.95 88888.00 2009-05-08 21:22:56.625 128 12631.15 124.70 55199.95 88888.00 2009-05-08 21:22:56.750 128 12631.10 124.65 55199.95 88888.00 2009-05-08 21:22:56.875 128 12631.12 124.70 55199.95 88888.00 2009-05-08 21:22:57.000 128 12631.08 124.58 55199.93 88888.00 2009-05-08 21:22:57.125 128 12631.00 124.55 55199.93 88888.00 2009-05-08 21:22:57.250 128 12631.00 124.55 55199.95 88888.00 2009-05-08 21:22:57.375 128 12631.05 124.62 55199.97 88888.00 2009-05-08 21:22:57.500 128 12631.05 124.67 55199.97 88888.00 2009-05-08 21:22:57.625 128 12631.00 124.58 55199.97 88888.00 2009-05-08 21:22:57.750 128 12631.02 124.60 55199.97 88888.00 2009-05-08 21:22:57.875 128 12631.10 124.60 55199.97 88888.00 2009-05-08 21:22:58.000 128 12631.10 124.58 55199.95 88888.00 2009-05-08 21:22:58.125 128 12631.05 124.62 55199.97 88888.00 2009-05-08 21:22:58.250 128 12631.00 124.62 55199.97 88888.00 2009-05-08 21:22:58.375 128 12630.95 124.65 55200.00 88888.00 2009-05-08 21:22:58.500 128 12631.08 124.67 55199.97 88888.00 2009-05-08 21:22:58.625 128 12631.08 124.62 55199.95 88888.00 2009-05-08 21:22:58.750 128 12630.98 124.60 55199.97 88888.00 2009-05-08 21:22:58.875 128 12630.88 124.60 55200.00 88888.00 2009-05-08 21:22:59.000 128 12630.85 124.55 55199.97 88888.00 2009-05-08 21:22:59.125 128 12630.88 124.60 55199.97 88888.00 2009-05-08 21:22:59.250 128 12630.90 124.70 55200.00 88888.00 2009-05-08 21:22:59.375 128 12630.95 124.75 55200.00 88888.00 2009-05-08 21:22:59.500 128 12630.90 124.65 55200.00 88888.00 2009-05-08 21:22:59.625 128 12630.90 124.65 55200.00 88888.00 2009-05-08 21:22:59.750 128 12630.92 124.62 55200.03 88888.00 2009-05-08 21:22:59.875 128 12631.00 124.62 55200.00 88888.00 2009-05-08 21:23:00.000 128 12631.02 124.70 55200.00 88888.00 2009-05-08 21:23:00.125 128 12630.98 124.67 55200.00 88888.00 2009-05-08 21:23:00.250 128 12630.92 124.70 55200.03 88888.00 2009-05-08 21:23:00.375 128 12630.90 124.70 55200.05 88888.00 2009-05-08 21:23:00.500 128 12630.85 124.72 55200.03 88888.00 2009-05-08 21:23:00.625 128 12630.80 124.67 55200.00 88888.00 2009-05-08 21:23:00.750 128 12630.77 124.65 55200.00 88888.00 2009-05-08 21:23:00.875 128 12630.77 124.75 55200.03 88888.00 2009-05-08 21:23:01.000 128 12630.77 124.80 55200.05 88888.00 2009-05-08 21:23:01.125 128 12630.88 124.78 55200.07 88888.00 2009-05-08 21:23:01.250 128 12630.83 124.67 55200.05 88888.00 2009-05-08 21:23:01.375 128 12630.80 124.70 55200.05 88888.00 2009-05-08 21:23:01.500 128 12630.80 124.78 55200.05 88888.00 2009-05-08 21:23:01.625 128 12630.75 124.85 55200.05 88888.00 2009-05-08 21:23:01.750 128 12630.75 124.83 55200.05 88888.00 2009-05-08 21:23:01.875 128 12630.77 124.83 55200.05 88888.00 2009-05-08 21:23:02.000 128 12630.80 124.85 55200.07 88888.00 2009-05-08 21:23:02.125 128 12630.85 124.90 55200.07 88888.00 2009-05-08 21:23:02.250 128 12630.83 124.88 55200.05 88888.00 2009-05-08 21:23:02.375 128 12630.80 124.90 55200.05 88888.00 2009-05-08 21:23:02.500 128 12630.85 124.95 55200.05 88888.00 2009-05-08 21:23:02.625 128 12630.88 124.97 55200.05 88888.00 2009-05-08 21:23:02.750 128 12630.92 125.00 55200.05 88888.00 2009-05-08 21:23:02.875 128 12630.92 125.03 55200.05 88888.00 2009-05-08 21:23:03.000 128 12630.88 125.05 55200.05 88888.00 2009-05-08 21:23:03.125 128 12630.83 125.05 55200.03 88888.00 2009-05-08 21:23:03.250 128 12630.88 125.08 55200.03 88888.00 2009-05-08 21:23:03.375 128 12630.92 125.10 55200.00 88888.00 2009-05-08 21:23:03.500 128 12630.95 125.10 55200.05 88888.00 2009-05-08 21:23:03.625 128 12630.88 125.05 55200.03 88888.00 2009-05-08 21:23:03.750 128 12630.83 125.08 55200.00 88888.00 2009-05-08 21:23:03.875 128 12630.83 125.08 55200.03 88888.00 2009-05-08 21:23:04.000 128 12630.90 125.12 55200.03 88888.00 2009-05-08 21:23:04.125 128 12630.95 125.12 55200.00 88888.00 2009-05-08 21:23:04.250 128 12630.83 125.10 55200.00 88888.00 2009-05-08 21:23:04.375 128 12630.77 125.15 55200.00 88888.00 2009-05-08 21:23:04.500 128 12630.83 125.15 55200.00 88888.00 2009-05-08 21:23:04.625 128 12630.90 125.20 55200.03 88888.00 2009-05-08 21:23:04.750 128 12630.92 125.22 55200.03 88888.00 2009-05-08 21:23:04.875 128 12630.92 125.25 55200.03 88888.00 2009-05-08 21:23:05.000 128 12631.00 125.30 55200.03 88888.00 2009-05-08 21:23:05.125 128 12631.05 125.38 55200.05 88888.00 2009-05-08 21:23:05.250 128 12630.95 125.30 55200.03 88888.00 2009-05-08 21:23:05.375 128 12630.92 125.33 55200.03 88888.00 2009-05-08 21:23:05.500 128 12630.92 125.40 55200.03 88888.00 2009-05-08 21:23:05.625 128 12630.90 125.42 55200.00 88888.00 2009-05-08 21:23:05.750 128 12630.85 125.35 55199.97 88888.00 2009-05-08 21:23:05.875 128 12630.85 125.33 55199.95 88888.00 2009-05-08 21:23:06.000 128 12630.90 125.47 55199.97 88888.00 2009-05-08 21:23:06.125 128 12630.90 125.50 55200.00 88888.00 2009-05-08 21:23:06.250 128 12630.88 125.53 55200.00 88888.00 2009-05-08 21:23:06.375 128 12630.90 125.53 55200.00 88888.00 2009-05-08 21:23:06.500 128 12630.92 125.62 55200.00 88888.00 2009-05-08 21:23:06.625 128 12630.95 125.67 55200.03 88888.00 2009-05-08 21:23:06.750 128 12631.00 125.67 55200.00 88888.00 2009-05-08 21:23:06.875 128 12631.02 125.65 55199.97 88888.00 2009-05-08 21:23:07.000 128 12630.98 125.65 55199.97 88888.00 2009-05-08 21:23:07.125 128 12631.05 125.70 55199.97 88888.00 2009-05-08 21:23:07.250 128 12631.10 125.80 55200.00 88888.00 2009-05-08 21:23:07.375 128 12631.10 125.85 55199.97 88888.00 2009-05-08 21:23:07.500 128 12631.10 125.80 55199.97 88888.00 2009-05-08 21:23:07.625 128 12631.08 125.80 55199.95 88888.00 2009-05-08 21:23:07.750 128 12631.08 125.85 55199.97 88888.00 2009-05-08 21:23:07.875 128 12631.08 125.90 55199.97 88888.00 2009-05-08 21:23:08.000 128 12631.05 125.92 55199.97 88888.00 2009-05-08 21:23:08.125 128 12631.00 126.00 55200.00 88888.00 2009-05-08 21:23:08.250 128 12631.08 126.00 55199.97 88888.00 2009-05-08 21:23:08.375 128 12631.15 126.08 55199.97 88888.00 2009-05-08 21:23:08.500 128 12631.12 126.08 55199.97 88888.00 2009-05-08 21:23:08.625 128 12631.15 126.08 55199.97 88888.00 2009-05-08 21:23:08.750 128 12631.12 126.08 55199.95 88888.00 2009-05-08 21:23:08.875 128 12631.08 126.08 55199.95 88888.00 2009-05-08 21:23:09.000 128 12631.05 126.10 55199.93 88888.00 2009-05-08 21:23:09.125 128 12631.10 126.15 55199.95 88888.00 2009-05-08 21:23:09.250 128 12631.15 126.25 55199.95 88888.00 2009-05-08 21:23:09.375 128 12631.12 126.30 55199.93 88888.00 2009-05-08 21:23:09.500 128 12631.10 126.35 55199.93 88888.00 2009-05-08 21:23:09.625 128 12631.12 126.38 55199.93 88888.00 2009-05-08 21:23:09.750 128 12631.12 126.38 55199.90 88888.00 2009-05-08 21:23:09.875 128 12631.10 126.33 55199.88 88888.00 2009-05-08 21:23:10.000 128 12631.10 126.40 55199.90 88888.00 2009-05-08 21:23:10.125 128 12631.05 126.42 55199.90 88888.00 2009-05-08 21:23:10.250 128 12631.05 126.45 55199.90 88888.00 2009-05-08 21:23:10.375 128 12631.05 126.45 55199.90 88888.00 2009-05-08 21:23:10.500 128 12631.10 126.50 55199.90 88888.00 2009-05-08 21:23:10.625 128 12631.12 126.53 55199.85 88888.00 2009-05-08 21:23:10.750 128 12631.08 126.55 55199.82 88888.00 2009-05-08 21:23:10.875 128 12631.10 126.58 55199.85 88888.00 2009-05-08 21:23:11.000 128 12631.10 126.60 55199.85 88888.00 2009-05-08 21:23:11.125 128 12631.08 126.60 55199.82 88888.00 2009-05-08 21:23:11.250 128 12631.10 126.65 55199.80 88888.00 2009-05-08 21:23:11.375 128 12631.10 126.67 55199.82 88888.00 2009-05-08 21:23:11.500 128 12631.10 126.75 55199.80 88888.00 2009-05-08 21:23:11.625 128 12631.08 126.83 55199.82 88888.00 2009-05-08 21:23:11.750 128 12631.12 126.88 55199.80 88888.00 2009-05-08 21:23:11.875 128 12631.20 126.88 55199.80 88888.00 2009-05-08 21:23:12.000 128 12631.20 126.80 55199.72 88888.00 2009-05-08 21:23:12.125 128 12631.20 126.83 55199.75 88888.00 2009-05-08 21:23:12.250 128 12631.17 126.95 55199.80 88888.00 2009-05-08 21:23:12.375 128 12631.17 126.97 55199.80 88888.00 2009-05-08 21:23:12.500 128 12631.23 126.95 55199.78 88888.00 2009-05-08 21:23:12.625 128 12631.30 126.97 55199.78 88888.00 2009-05-08 21:23:12.750 128 12631.30 127.05 55199.78 88888.00 2009-05-08 21:23:12.875 128 12631.25 127.08 55199.75 88888.00 2009-05-08 21:23:13.000 128 12631.20 127.15 55199.78 88888.00 2009-05-08 21:23:13.125 128 12631.25 127.17 55199.78 88888.00 2009-05-08 21:23:13.250 128 12631.20 127.17 55199.78 88888.00 2009-05-08 21:23:13.375 128 12631.20 127.15 55199.80 88888.00 2009-05-08 21:23:13.500 128 12631.25 127.17 55199.75 88888.00 2009-05-08 21:23:13.625 128 12631.27 127.17 55199.72 88888.00 2009-05-08 21:23:13.750 128 12631.30 127.15 55199.72 88888.00 2009-05-08 21:23:13.875 128 12631.23 127.20 55199.75 88888.00 2009-05-08 21:23:14.000 128 12631.23 127.28 55199.75 88888.00 2009-05-08 21:23:14.125 128 12631.23 127.28 55199.72 88888.00 2009-05-08 21:23:14.250 128 12631.25 127.30 55199.68 88888.00 2009-05-08 21:23:14.375 128 12631.30 127.30 55199.65 88888.00 2009-05-08 21:23:14.500 128 12631.33 127.35 55199.68 88888.00 2009-05-08 21:23:14.625 128 12631.30 127.38 55199.68 88888.00 2009-05-08 21:23:14.750 128 12631.30 127.38 55199.68 88888.00 2009-05-08 21:23:14.875 128 12631.42 127.47 55199.68 88888.00 2009-05-08 21:23:15.000 128 12631.40 127.53 55199.65 88888.00 2009-05-08 21:23:15.125 128 12631.33 127.45 55199.62 88888.00 2009-05-08 21:23:15.250 128 12631.25 127.45 55199.62 88888.00 2009-05-08 21:23:15.375 128 12631.30 127.55 55199.62 88888.00 2009-05-08 21:23:15.500 128 12631.42 127.65 55199.65 88888.00 2009-05-08 21:23:15.625 128 12631.40 127.65 55199.62 88888.00 2009-05-08 21:23:15.750 128 12631.40 127.65 55199.62 88888.00 2009-05-08 21:23:15.875 128 12631.40 127.67 55199.62 88888.00 2009-05-08 21:23:16.000 128 12631.38 127.62 55199.60 88888.00 2009-05-08 21:23:16.125 128 12631.33 127.67 55199.65 88888.00 2009-05-08 21:23:16.250 128 12631.30 127.70 55199.62 88888.00 2009-05-08 21:23:16.375 128 12631.35 127.72 55199.62 88888.00 2009-05-08 21:23:16.500 128 12631.30 127.72 55199.60 88888.00 2009-05-08 21:23:16.625 128 12631.35 127.75 55199.62 88888.00 2009-05-08 21:23:16.750 128 12631.40 127.67 55199.60 88888.00 2009-05-08 21:23:16.875 128 12631.35 127.70 55199.62 88888.00 2009-05-08 21:23:17.000 128 12631.38 127.72 55199.57 88888.00 2009-05-08 21:23:17.125 128 12631.42 127.80 55199.57 88888.00 2009-05-08 21:23:17.250 128 12631.40 127.92 55199.60 88888.00 2009-05-08 21:23:17.375 128 12631.42 127.92 55199.60 88888.00 2009-05-08 21:23:17.500 128 12631.40 127.92 55199.57 88888.00 2009-05-08 21:23:17.625 128 12631.33 127.97 55199.57 88888.00 2009-05-08 21:23:17.750 128 12631.33 127.97 55199.55 88888.00 2009-05-08 21:23:17.875 128 12631.40 127.97 55199.55 88888.00 2009-05-08 21:23:18.000 128 12631.35 127.97 55199.53 88888.00 2009-05-08 21:23:18.125 128 12631.30 127.95 55199.53 88888.00 2009-05-08 21:23:18.250 128 12631.33 127.97 55199.55 88888.00 2009-05-08 21:23:18.375 128 12631.33 128.05 55199.55 88888.00 2009-05-08 21:23:18.500 128 12631.40 128.07 55199.55 88888.00 2009-05-08 21:23:18.625 128 12631.48 128.03 55199.53 88888.00 2009-05-08 21:23:18.750 128 12631.52 128.05 55199.53 88888.00 2009-05-08 21:23:18.875 128 12631.52 128.20 55199.57 88888.00 2009-05-08 21:23:19.000 128 12631.50 128.22 55199.60 88888.00 2009-05-08 21:23:19.125 128 12631.50 128.22 55199.60 88888.00 2009-05-08 21:23:19.250 128 12631.52 128.28 55199.60 88888.00 2009-05-08 21:23:19.375 128 12631.50 128.22 55199.57 88888.00 2009-05-08 21:23:19.500 128 12631.48 128.20 55199.55 88888.00 2009-05-08 21:23:19.625 128 12631.48 128.22 55199.55 88888.00 2009-05-08 21:23:19.750 128 12631.45 128.25 55199.50 88888.00 2009-05-08 21:23:19.875 128 12631.45 128.22 55199.47 88888.00 2009-05-08 21:23:20.000 128 12631.45 128.25 55199.45 88888.00 2009-05-08 21:23:20.125 128 12631.40 128.22 55199.47 88888.00 2009-05-08 21:23:20.250 128 12631.45 128.28 55199.47 88888.00 2009-05-08 21:23:20.375 128 12631.42 128.32 55199.47 88888.00 2009-05-08 21:23:20.500 128 12631.38 128.25 55199.47 88888.00 2009-05-08 21:23:20.625 128 12631.38 128.20 55199.47 88888.00 2009-05-08 21:23:20.750 128 12631.38 128.20 55199.45 88888.00 2009-05-08 21:23:20.875 128 12631.38 128.25 55199.47 88888.00 2009-05-08 21:23:21.000 128 12631.42 128.30 55199.45 88888.00 2009-05-08 21:23:21.125 128 12631.48 128.35 55199.47 88888.00 2009-05-08 21:23:21.250 128 12631.48 128.35 55199.47 88888.00 2009-05-08 21:23:21.375 128 12631.45 128.38 55199.45 88888.00 2009-05-08 21:23:21.500 128 12631.48 128.43 55199.50 88888.00 2009-05-08 21:23:21.625 128 12631.50 128.45 55199.50 88888.00 2009-05-08 21:23:21.750 128 12631.48 128.45 55199.50 88888.00 2009-05-08 21:23:21.875 128 12631.38 128.45 55199.47 88888.00 2009-05-08 21:23:22.000 128 12631.33 128.45 55199.45 88888.00 2009-05-08 21:23:22.125 128 12631.27 128.40 55199.47 88888.00 2009-05-08 21:23:22.250 128 12631.25 128.32 55199.43 88888.00 2009-05-08 21:23:22.375 128 12631.33 128.38 55199.43 88888.00 2009-05-08 21:23:22.500 128 12631.30 128.43 55199.40 88888.00 2009-05-08 21:23:22.625 128 12631.27 128.45 55199.40 88888.00 2009-05-08 21:23:22.750 128 12631.30 128.50 55199.43 88888.00 2009-05-08 21:23:22.875 128 12631.35 128.47 55199.45 88888.00 2009-05-08 21:23:23.000 128 12631.33 128.43 55199.40 88888.00 2009-05-08 21:23:23.125 128 12631.33 128.43 55199.43 88888.00 2009-05-08 21:23:23.250 128 12631.33 128.40 55199.45 88888.00 2009-05-08 21:23:23.375 128 12631.25 128.43 55199.43 88888.00 2009-05-08 21:23:23.500 128 12631.25 128.45 55199.45 88888.00 2009-05-08 21:23:23.625 128 12631.27 128.45 55199.47 88888.00 2009-05-08 21:23:23.750 128 12631.25 128.45 55199.43 88888.00 2009-05-08 21:23:23.875 128 12631.20 128.40 55199.38 88888.00 2009-05-08 21:23:24.000 128 12631.17 128.43 55199.43 88888.00 2009-05-08 21:23:24.125 128 12631.17 128.47 55199.45 88888.00 2009-05-08 21:23:24.250 128 12631.20 128.47 55199.50 88888.00 2009-05-08 21:23:24.375 128 12631.23 128.45 55199.45 88888.00 2009-05-08 21:23:24.500 128 12631.17 128.47 55199.45 88888.00 2009-05-08 21:23:24.625 128 12631.20 128.50 55199.47 88888.00 2009-05-08 21:23:24.750 128 12631.17 128.47 55199.45 88888.00 2009-05-08 21:23:24.875 128 12631.17 128.45 55199.45 88888.00 2009-05-08 21:23:25.000 128 12631.23 128.50 55199.47 88888.00 2009-05-08 21:23:25.125 128 12631.27 128.55 55199.47 88888.00 2009-05-08 21:23:25.250 128 12631.27 128.55 55199.47 88888.00 2009-05-08 21:23:25.375 128 12631.25 128.55 55199.45 88888.00 2009-05-08 21:23:25.500 128 12631.15 128.55 55199.47 88888.00 2009-05-08 21:23:25.625 128 12631.12 128.50 55199.47 88888.00 2009-05-08 21:23:25.750 128 12631.12 128.47 55199.45 88888.00 2009-05-08 21:23:25.875 128 12631.20 128.55 55199.47 88888.00 2009-05-08 21:23:26.000 128 12631.17 128.57 55199.53 88888.00 2009-05-08 21:23:26.125 128 12631.20 128.53 55199.47 88888.00 2009-05-08 21:23:26.250 128 12631.17 128.47 55199.50 88888.00 2009-05-08 21:23:26.375 128 12631.12 128.53 55199.50 88888.00 2009-05-08 21:23:26.500 128 12631.10 128.55 55199.50 88888.00 2009-05-08 21:23:26.625 128 12631.10 128.50 55199.45 88888.00 2009-05-08 21:23:26.750 128 12631.05 128.50 55199.45 88888.00 2009-05-08 21:23:26.875 128 12631.05 128.53 55199.50 88888.00 2009-05-08 21:23:27.000 128 12631.00 128.45 55199.45 88888.00 2009-05-08 21:23:27.125 128 12630.95 128.40 55199.45 88888.00 2009-05-08 21:23:27.250 128 12631.00 128.45 55199.50 88888.00 2009-05-08 21:23:27.375 128 12630.98 128.50 55199.53 88888.00 2009-05-08 21:23:27.500 128 12630.88 128.50 55199.53 88888.00 2009-05-08 21:23:27.625 128 12630.77 128.43 55199.50 88888.00 2009-05-08 21:23:27.750 128 12630.77 128.40 55199.50 88888.00 2009-05-08 21:23:27.875 128 12630.80 128.40 55199.53 88888.00 2009-05-08 21:23:28.000 128 12630.85 128.43 55199.50 88888.00 2009-05-08 21:23:28.125 128 12630.83 128.35 55199.50 88888.00 2009-05-08 21:23:28.250 128 12630.67 128.38 55199.53 88888.00 2009-05-08 21:23:28.375 128 12630.65 128.40 55199.55 88888.00 2009-05-08 21:23:28.500 128 12630.67 128.40 55199.57 88888.00 2009-05-08 21:23:28.625 128 12630.75 128.43 55199.57 88888.00 2009-05-08 21:23:28.750 128 12630.80 128.40 55199.55 88888.00 2009-05-08 21:23:28.875 128 12630.75 128.35 55199.57 88888.00 2009-05-08 21:23:29.000 128 12630.77 128.38 55199.60 88888.00 2009-05-08 21:23:29.125 128 12630.77 128.43 55199.62 88888.00 2009-05-08 21:23:29.250 128 12630.70 128.32 55199.60 88888.00 2009-05-08 21:23:29.375 128 12630.60 128.25 55199.57 88888.00 2009-05-08 21:23:29.500 128 12630.55 128.25 55199.55 88888.00 2009-05-08 21:23:29.625 128 12630.50 128.22 55199.55 88888.00 2009-05-08 21:23:29.750 128 12630.50 128.22 55199.55 88888.00 2009-05-08 21:23:29.875 128 12630.55 128.28 55199.57 88888.00 2009-05-08 21:23:30.000 128 12630.55 128.30 55199.60 88888.00 2009-05-08 21:23:30.125 128 12630.52 128.25 55199.60 88888.00 2009-05-08 21:23:30.250 128 12630.55 128.30 55199.60 88888.00 2009-05-08 21:23:30.375 128 12630.60 128.38 55199.65 88888.00 2009-05-08 21:23:30.500 128 12630.58 128.32 55199.62 88888.00 2009-05-08 21:23:30.625 128 12630.50 128.28 55199.62 88888.00 2009-05-08 21:23:30.750 128 12630.48 128.22 55199.62 88888.00 2009-05-08 21:23:30.875 128 12630.42 128.20 55199.65 88888.00 2009-05-08 21:23:31.000 128 12630.38 128.18 55199.70 88888.00 2009-05-08 21:23:31.125 128 12630.35 128.18 55199.65 88888.00 2009-05-08 21:23:31.250 128 12630.35 128.18 55199.70 88888.00 2009-05-08 21:23:31.375 128 12630.38 128.20 55199.72 88888.00 2009-05-08 21:23:31.500 128 12630.33 128.18 55199.68 88888.00 2009-05-08 21:23:31.625 128 12630.25 128.15 55199.68 88888.00 2009-05-08 21:23:31.750 128 12630.27 128.15 55199.72 88888.00 2009-05-08 21:23:31.875 128 12630.30 128.15 55199.75 88888.00 2009-05-08 21:23:32.000 128 12630.27 128.12 55199.72 88888.00 2009-05-08 21:23:32.125 128 12630.25 128.12 55199.72 88888.00 2009-05-08 21:23:32.250 128 12630.17 128.10 55199.78 88888.00 2009-05-08 21:23:32.375 128 12630.10 128.05 55199.75 88888.00 2009-05-08 21:23:32.500 128 12630.08 128.03 55199.75 88888.00 2009-05-08 21:23:32.625 128 12630.12 128.05 55199.75 88888.00 2009-05-08 21:23:32.750 128 12630.10 128.07 55199.78 88888.00 2009-05-08 21:23:32.875 128 12630.05 128.07 55199.82 88888.00 2009-05-08 21:23:33.000 128 12630.08 128.05 55199.82 88888.00 2009-05-08 21:23:33.125 128 12630.02 128.03 55199.82 88888.00 2009-05-08 21:23:33.250 128 12630.02 128.03 55199.88 88888.00 2009-05-08 21:23:33.375 128 12630.00 128.00 55199.85 88888.00 2009-05-08 21:23:33.500 128 12629.92 127.92 55199.80 88888.00 2009-05-08 21:23:33.625 128 12629.92 127.92 55199.82 88888.00 2009-05-08 21:23:33.750 128 12629.88 127.90 55199.82 88888.00 2009-05-08 21:23:33.875 128 12629.77 127.83 55199.82 88888.00 2009-05-08 21:23:34.000 128 12629.77 127.90 55199.85 88888.00 2009-05-08 21:23:34.125 128 12629.80 127.97 55199.90 88888.00 2009-05-08 21:23:34.250 128 12629.85 127.95 55199.93 88888.00 2009-05-08 21:23:34.375 128 12629.88 127.92 55199.88 88888.00 2009-05-08 21:23:34.500 128 12629.73 127.85 55199.88 88888.00 2009-05-08 21:23:34.625 128 12629.67 127.85 55199.90 88888.00 2009-05-08 21:23:34.750 128 12629.58 127.85 55199.90 88888.00 2009-05-08 21:23:34.875 128 12629.60 127.85 55199.90 88888.00 2009-05-08 21:23:35.000 128 12629.67 127.90 55199.95 88888.00 2009-05-08 21:23:35.125 128 12629.62 127.80 55199.93 88888.00 2009-05-08 21:23:35.250 128 12629.65 127.72 55199.93 88888.00 2009-05-08 21:23:35.375 128 12629.62 127.65 55199.88 88888.00 2009-05-08 21:23:35.500 128 12629.50 127.70 55199.88 88888.00 2009-05-08 21:23:35.625 128 12629.45 127.75 55199.93 88888.00 2009-05-08 21:23:35.750 128 12629.48 127.72 55199.93 88888.00 2009-05-08 21:23:35.875 128 12629.48 127.65 55199.93 88888.00 2009-05-08 21:23:36.000 128 12629.45 127.60 55199.90 88888.00 2009-05-08 21:23:36.125 128 12629.42 127.55 55199.90 88888.00 2009-05-08 21:23:36.250 128 12629.35 127.58 55199.93 88888.00 2009-05-08 21:23:36.375 128 12629.42 127.62 55199.97 88888.00 2009-05-08 21:23:36.500 128 12629.40 127.58 55199.97 88888.00 2009-05-08 21:23:36.625 128 12629.38 127.53 55199.95 88888.00 2009-05-08 21:23:36.750 128 12629.25 127.45 55199.95 88888.00 2009-05-08 21:23:36.875 128 12629.27 127.45 55199.97 88888.00 2009-05-08 21:23:37.000 128 12629.40 127.53 55200.00 88888.00 2009-05-08 21:23:37.125 128 12629.45 127.58 55200.03 88888.00 2009-05-08 21:23:37.250 128 12629.38 127.53 55200.03 88888.00 2009-05-08 21:23:37.375 128 12629.33 127.47 55200.00 88888.00 2009-05-08 21:23:37.500 128 12629.25 127.45 55200.03 88888.00 2009-05-08 21:23:37.625 128 12629.20 127.50 55200.00 88888.00 2009-05-08 21:23:37.750 128 12629.25 127.50 55200.03 88888.00 2009-05-08 21:23:37.875 128 12629.17 127.45 55200.05 88888.00 2009-05-08 21:23:38.000 128 12629.15 127.42 55200.05 88888.00 2009-05-08 21:23:38.125 128 12629.17 127.53 55200.10 88888.00 2009-05-08 21:23:38.250 128 12629.08 127.50 55200.10 88888.00 2009-05-08 21:23:38.375 128 12629.10 127.42 55200.10 88888.00 2009-05-08 21:23:38.500 128 12629.02 127.42 55200.07 88888.00 2009-05-08 21:23:38.625 128 12629.02 127.35 55200.12 88888.00 2009-05-08 21:23:38.750 128 12629.02 127.35 55200.10 88888.00 2009-05-08 21:23:38.875 128 12628.95 127.33 55200.10 88888.00 2009-05-08 21:23:39.000 128 12628.92 127.28 55200.10 88888.00 2009-05-08 21:23:39.125 128 12628.98 127.25 55200.10 88888.00 2009-05-08 21:23:39.250 128 12628.98 127.30 55200.12 88888.00 2009-05-08 21:23:39.375 128 12628.92 127.33 55200.10 88888.00 2009-05-08 21:23:39.500 128 12628.88 127.33 55200.12 88888.00 2009-05-08 21:23:39.625 128 12628.85 127.28 55200.10 88888.00 2009-05-08 21:23:39.750 128 12628.85 127.22 55200.12 88888.00 2009-05-08 21:23:39.875 128 12628.88 127.20 55200.15 88888.00 2009-05-08 21:23:40.000 128 12628.88 127.25 55200.12 88888.00 2009-05-08 21:23:40.125 128 12628.85 127.28 55200.15 88888.00 2009-05-08 21:23:40.250 128 12628.75 127.22 55200.15 88888.00 2009-05-08 21:23:40.375 128 12628.73 127.17 55200.12 88888.00 2009-05-08 21:23:40.500 128 12628.77 127.12 55200.12 88888.00 2009-05-08 21:23:40.625 128 12628.77 127.15 55200.15 88888.00 2009-05-08 21:23:40.750 128 12628.75 127.15 55200.20 88888.00 2009-05-08 21:23:40.875 128 12628.67 127.15 55200.22 88888.00 2009-05-08 21:23:41.000 128 12628.60 127.12 55200.20 88888.00 2009-05-08 21:23:41.125 128 12628.62 127.15 55200.22 88888.00 2009-05-08 21:23:41.250 128 12628.67 127.15 55200.20 88888.00 2009-05-08 21:23:41.375 128 12628.67 127.17 55200.22 88888.00 2009-05-08 21:23:41.500 128 12628.60 127.12 55200.20 88888.00 2009-05-08 21:23:41.625 128 12628.45 127.00 55200.18 88888.00 2009-05-08 21:23:41.750 128 12628.42 127.00 55200.18 88888.00 2009-05-08 21:23:41.875 128 12628.48 127.05 55200.25 88888.00 2009-05-08 21:23:42.000 128 12628.55 127.08 55200.25 88888.00 2009-05-08 21:23:42.125 128 12628.52 127.08 55200.28 88888.00 2009-05-08 21:23:42.250 128 12628.50 127.00 55200.30 88888.00 2009-05-08 21:23:42.375 128 12628.52 127.00 55200.30 88888.00 2009-05-08 21:23:42.500 128 12628.55 127.05 55200.32 88888.00 2009-05-08 21:23:42.625 128 12628.52 127.00 55200.32 88888.00 2009-05-08 21:23:42.750 128 12628.50 126.97 55200.32 88888.00 2009-05-08 21:23:42.875 128 12628.45 126.97 55200.30 88888.00 2009-05-08 21:23:43.000 128 12628.40 126.97 55200.32 88888.00 2009-05-08 21:23:43.125 128 12628.42 126.97 55200.35 88888.00 2009-05-08 21:23:43.250 128 12628.45 126.95 55200.35 88888.00 2009-05-08 21:23:43.375 128 12628.50 126.95 55200.32 88888.00 2009-05-08 21:23:43.500 128 12628.48 126.92 55200.35 88888.00 2009-05-08 21:23:43.625 128 12628.48 126.92 55200.30 88888.00 2009-05-08 21:23:43.750 128 12628.40 126.88 55200.32 88888.00 2009-05-08 21:23:43.875 128 12628.35 126.85 55200.32 88888.00 2009-05-08 21:23:44.000 128 12628.25 126.83 55200.35 88888.00 2009-05-08 21:23:44.125 128 12628.25 126.83 55200.35 88888.00 2009-05-08 21:23:44.250 128 12628.38 126.88 55200.35 88888.00 2009-05-08 21:23:44.375 128 12628.42 126.83 55200.32 88888.00 2009-05-08 21:23:44.500 128 12628.38 126.78 55200.32 88888.00 2009-05-08 21:23:44.625 128 12628.33 126.88 55200.35 88888.00 2009-05-08 21:23:44.750 128 12628.42 126.92 55200.40 88888.00 2009-05-08 21:23:44.875 128 12628.42 126.85 55200.43 88888.00 2009-05-08 21:23:45.000 128 12628.40 126.78 55200.35 88888.00 2009-05-08 21:23:45.125 128 12628.40 126.75 55200.38 88888.00 2009-05-08 21:23:45.250 128 12628.38 126.72 55200.40 88888.00 2009-05-08 21:23:45.375 128 12628.38 126.75 55200.38 88888.00 2009-05-08 21:23:45.500 128 12628.33 126.72 55200.43 88888.00 2009-05-08 21:23:45.625 128 12628.27 126.75 55200.43 88888.00 2009-05-08 21:23:45.750 128 12628.25 126.75 55200.43 88888.00 2009-05-08 21:23:45.875 128 12628.15 126.67 55200.40 88888.00 2009-05-08 21:23:46.000 128 12628.15 126.67 55200.38 88888.00 2009-05-08 21:23:46.125 128 12628.23 126.72 55200.40 88888.00 2009-05-08 21:23:46.250 128 12628.20 126.67 55200.38 88888.00 2009-05-08 21:23:46.375 128 12628.12 126.62 55200.35 88888.00 2009-05-08 21:23:46.500 128 12628.15 126.67 55200.40 88888.00 2009-05-08 21:23:46.625 128 12628.15 126.67 55200.40 88888.00 2009-05-08 21:23:46.750 128 12628.10 126.65 55200.43 88888.00 2009-05-08 21:23:46.875 128 12628.08 126.62 55200.43 88888.00 2009-05-08 21:23:47.000 128 12628.12 126.60 55200.43 88888.00 2009-05-08 21:23:47.125 128 12628.10 126.62 55200.45 88888.00 2009-05-08 21:23:47.250 128 12628.10 126.62 55200.43 88888.00 2009-05-08 21:23:47.375 128 12628.17 126.55 55200.40 88888.00 2009-05-08 21:23:47.500 128 12628.17 126.55 55200.43 88888.00 2009-05-08 21:23:47.625 128 12628.15 126.60 55200.43 88888.00 2009-05-08 21:23:47.750 128 12628.20 126.60 55200.45 88888.00 2009-05-08 21:23:47.875 128 12628.10 126.50 55200.43 88888.00 2009-05-08 21:23:48.000 128 12628.08 126.53 55200.45 88888.00 2009-05-08 21:23:48.125 128 12628.10 126.60 55200.53 88888.00 2009-05-08 21:23:48.250 128 12628.08 126.53 55200.50 88888.00 2009-05-08 21:23:48.375 128 12628.02 126.45 55200.50 88888.00 2009-05-08 21:23:48.500 128 12627.92 126.42 55200.45 88888.00 2009-05-08 21:23:48.625 128 12627.95 126.47 55200.43 88888.00 2009-05-08 21:23:48.750 128 12627.98 126.53 55200.45 88888.00 2009-05-08 21:23:48.875 128 12628.02 126.53 55200.47 88888.00 2009-05-08 21:23:49.000 128 12628.08 126.50 55200.45 88888.00 2009-05-08 21:23:49.125 128 12628.08 126.53 55200.50 88888.00 2009-05-08 21:23:49.250 128 12628.08 126.53 55200.53 88888.00 2009-05-08 21:23:49.375 128 12628.12 126.50 55200.50 88888.00 2009-05-08 21:23:49.500 128 12628.08 126.45 55200.47 88888.00 2009-05-08 21:23:49.625 128 12628.05 126.47 55200.45 88888.00 2009-05-08 21:23:49.750 128 12628.08 126.50 55200.50 88888.00 2009-05-08 21:23:49.875 128 12628.10 126.47 55200.50 88888.00 2009-05-08 21:23:50.000 128 12628.10 126.45 55200.45 88888.00 2009-05-08 21:23:50.125 128 12628.10 126.47 55200.47 88888.00 2009-05-08 21:23:50.250 128 12628.08 126.53 55200.50 88888.00 2009-05-08 21:23:50.375 128 12628.08 126.50 55200.47 88888.00 2009-05-08 21:23:50.500 128 12628.08 126.53 55200.50 88888.00 2009-05-08 21:23:50.625 128 12628.10 126.50 55200.53 88888.00 2009-05-08 21:23:50.750 128 12628.12 126.45 55200.50 88888.00 2009-05-08 21:23:50.875 128 12628.12 126.47 55200.50 88888.00 2009-05-08 21:23:51.000 128 12628.15 126.53 55200.53 88888.00 2009-05-08 21:23:51.125 128 12628.15 126.53 55200.50 88888.00 2009-05-08 21:23:51.250 128 12628.12 126.47 55200.50 88888.00 2009-05-08 21:23:51.375 128 12628.05 126.45 55200.47 88888.00 2009-05-08 21:23:51.500 128 12628.08 126.35 55200.45 88888.00 2009-05-08 21:23:51.625 128 12628.08 126.33 55200.45 88888.00 2009-05-08 21:23:51.750 128 12628.20 126.42 55200.50 88888.00 2009-05-08 21:23:51.875 128 12628.30 126.47 55200.53 88888.00 2009-05-08 21:23:52.000 128 12628.20 126.42 55200.45 88888.00 2009-05-08 21:23:52.125 128 12628.10 126.45 55200.43 88888.00 2009-05-08 21:23:52.250 128 12628.12 126.40 55200.45 88888.00 2009-05-08 21:23:52.375 128 12628.25 126.42 55200.45 88888.00 2009-05-08 21:23:52.500 128 12628.27 126.40 55200.43 88888.00 2009-05-08 21:23:52.625 128 12628.20 126.35 55200.43 88888.00 2009-05-08 21:23:52.750 128 12628.17 126.35 55200.43 88888.00 2009-05-08 21:23:52.875 128 12628.15 126.35 55200.40 88888.00 2009-05-08 21:23:53.000 128 12628.12 126.35 55200.40 88888.00 2009-05-08 21:23:53.125 128 12628.20 126.40 55200.43 88888.00 2009-05-08 21:23:53.250 128 12628.17 126.30 55200.40 88888.00 2009-05-08 21:23:53.375 128 12628.17 126.33 55200.40 88888.00 2009-05-08 21:23:53.500 128 12628.12 126.35 55200.43 88888.00 2009-05-08 21:23:53.625 128 12628.15 126.33 55200.40 88888.00 2009-05-08 21:23:53.750 128 12628.30 126.38 55200.40 88888.00 2009-05-08 21:23:53.875 128 12628.38 126.42 55200.43 88888.00 2009-05-08 21:23:54.000 128 12628.27 126.38 55200.40 88888.00 2009-05-08 21:23:54.125 128 12628.17 126.30 55200.38 88888.00 2009-05-08 21:23:54.250 128 12628.10 126.28 55200.40 88888.00 2009-05-08 21:23:54.375 128 12628.12 126.33 55200.43 88888.00 2009-05-08 21:23:54.500 128 12628.12 126.40 55200.43 88888.00 2009-05-08 21:23:54.625 128 12628.12 126.38 55200.43 88888.00 2009-05-08 21:23:54.750 128 12628.10 126.30 55200.35 88888.00 2009-05-08 21:23:54.875 128 12628.15 126.33 55200.35 88888.00 2009-05-08 21:23:55.000 128 12628.20 126.30 55200.38 88888.00 2009-05-08 21:23:55.125 128 12628.20 126.33 55200.40 88888.00 2009-05-08 21:23:55.250 128 12628.23 126.25 55200.40 88888.00 2009-05-08 21:23:55.375 128 12628.17 126.22 55200.38 88888.00 2009-05-08 21:23:55.500 128 12628.17 126.28 55200.35 88888.00 2009-05-08 21:23:55.625 128 12628.17 126.28 55200.35 88888.00 2009-05-08 21:23:55.750 128 12628.17 126.30 55200.35 88888.00 2009-05-08 21:23:55.875 128 12628.25 126.33 55200.38 88888.00 2009-05-08 21:23:56.000 128 12628.27 126.33 55200.38 88888.00 2009-05-08 21:23:56.125 128 12628.27 126.33 55200.35 88888.00 2009-05-08 21:23:56.250 128 12628.30 126.33 55200.38 88888.00 2009-05-08 21:23:56.375 128 12628.30 126.30 55200.38 88888.00 2009-05-08 21:23:56.500 128 12628.35 126.28 55200.35 88888.00 2009-05-08 21:23:56.625 128 12628.35 126.33 55200.35 88888.00 2009-05-08 21:23:56.750 128 12628.35 126.35 55200.35 88888.00 2009-05-08 21:23:56.875 128 12628.38 126.35 55200.35 88888.00 2009-05-08 21:23:57.000 128 12628.40 126.33 55200.32 88888.00 2009-05-08 21:23:57.125 128 12628.45 126.30 55200.32 88888.00 2009-05-08 21:23:57.250 128 12628.50 126.28 55200.35 88888.00 2009-05-08 21:23:57.375 128 12628.50 126.38 55200.35 88888.00 2009-05-08 21:23:57.500 128 12628.40 126.33 55200.32 88888.00 2009-05-08 21:23:57.625 128 12628.35 126.28 55200.32 88888.00 2009-05-08 21:23:57.750 128 12628.38 126.30 55200.30 88888.00 2009-05-08 21:23:57.875 128 12628.48 126.25 55200.28 88888.00 2009-05-08 21:23:58.000 128 12628.45 126.25 55200.30 88888.00 2009-05-08 21:23:58.125 128 12628.35 126.28 55200.28 88888.00 2009-05-08 21:23:58.250 128 12628.38 126.25 55200.30 88888.00 2009-05-08 21:23:58.375 128 12628.50 126.33 55200.30 88888.00 2009-05-08 21:23:58.500 128 12628.50 126.25 55200.28 88888.00 2009-05-08 21:23:58.625 128 12628.50 126.25 55200.28 88888.00 2009-05-08 21:23:58.750 128 12628.50 126.25 55200.20 88888.00 2009-05-08 21:23:58.875 128 12628.50 126.28 55200.22 88888.00 2009-05-08 21:23:59.000 128 12628.52 126.25 55200.25 88888.00 2009-05-08 21:23:59.125 128 12628.55 126.30 55200.25 88888.00 2009-05-08 21:23:59.250 128 12628.52 126.25 55200.25 88888.00 2009-05-08 21:23:59.375 128 12628.55 126.25 55200.25 88888.00 2009-05-08 21:23:59.500 128 12628.50 126.25 55200.25 88888.00 2009-05-08 21:23:59.625 128 12628.58 126.28 55200.25 88888.00 2009-05-08 21:23:59.750 128 12628.62 126.33 55200.22 88888.00 2009-05-08 21:23:59.875 128 12628.62 126.33 55200.22 88888.00 2009-05-08 21:24:00.000 128 12628.60 126.33 55200.20 88888.00 2009-05-08 21:24:00.125 128 12628.58 126.30 55200.18 88888.00 2009-05-08 21:24:00.250 128 12628.58 126.35 55200.22 88888.00 2009-05-08 21:24:00.375 128 12628.58 126.30 55200.22 88888.00 2009-05-08 21:24:00.500 128 12628.60 126.30 55200.22 88888.00 2009-05-08 21:24:00.625 128 12628.60 126.35 55200.20 88888.00 2009-05-08 21:24:00.750 128 12628.62 126.35 55200.20 88888.00 2009-05-08 21:24:00.875 128 12628.67 126.35 55200.20 88888.00 2009-05-08 21:24:01.000 128 12628.67 126.33 55200.15 88888.00 2009-05-08 21:24:01.125 128 12628.62 126.25 55200.15 88888.00 2009-05-08 21:24:01.250 128 12628.70 126.20 55200.12 88888.00 2009-05-08 21:24:01.375 128 12628.77 126.25 55200.12 88888.00 2009-05-08 21:24:01.500 128 12628.73 126.30 55200.10 88888.00 2009-05-08 21:24:01.625 128 12628.73 126.28 55200.10 88888.00 2009-05-08 21:24:01.750 128 12628.77 126.28 55200.10 88888.00 2009-05-08 21:24:01.875 128 12628.80 126.30 55200.12 88888.00 2009-05-08 21:24:02.000 128 12628.85 126.35 55200.12 88888.00 2009-05-08 21:24:02.125 128 12628.85 126.35 55200.12 88888.00 2009-05-08 21:24:02.250 128 12628.80 126.33 55200.12 88888.00 2009-05-08 21:24:02.375 128 12628.85 126.33 55200.10 88888.00 2009-05-08 21:24:02.500 128 12628.83 126.28 55200.10 88888.00 2009-05-08 21:24:02.625 128 12628.83 126.30 55200.10 88888.00 2009-05-08 21:24:02.750 128 12628.83 126.30 55200.07 88888.00 2009-05-08 21:24:02.875 128 12628.85 126.33 55200.10 88888.00 2009-05-08 21:24:03.000 128 12628.88 126.30 55200.07 88888.00 2009-05-08 21:24:03.125 128 12628.85 126.25 55200.03 88888.00 2009-05-08 21:24:03.250 128 12628.85 126.25 55200.05 88888.00 2009-05-08 21:24:03.375 128 12628.95 126.22 55200.03 88888.00 2009-05-08 21:24:03.500 128 12628.90 126.22 55200.05 88888.00 2009-05-08 21:24:03.625 128 12628.92 126.28 55200.05 88888.00 2009-05-08 21:24:03.750 128 12629.00 126.30 55200.05 88888.00 2009-05-08 21:24:03.875 128 12629.02 126.28 55200.03 88888.00 2009-05-08 21:24:04.000 128 12629.00 126.28 55200.03 88888.00 2009-05-08 21:24:04.125 128 12628.98 126.33 55200.00 88888.00 2009-05-08 21:24:04.250 128 12628.95 126.30 55200.00 88888.00 2009-05-08 21:24:04.375 128 12628.88 126.28 55199.97 88888.00 2009-05-08 21:24:04.500 128 12628.88 126.28 55199.97 88888.00 2009-05-08 21:24:04.625 128 12629.00 126.33 55199.97 88888.00 2009-05-08 21:24:04.750 128 12629.05 126.33 55199.97 88888.00 2009-05-08 21:24:04.875 128 12629.02 126.28 55199.95 88888.00 2009-05-08 21:24:05.000 128 12629.00 126.25 55199.97 88888.00 2009-05-08 21:24:05.125 128 12629.08 126.30 55200.00 88888.00 2009-05-08 21:24:05.250 128 12629.10 126.28 55199.97 88888.00 2009-05-08 21:24:05.375 128 12629.17 126.30 55199.95 88888.00 2009-05-08 21:24:05.500 128 12629.15 126.33 55199.95 88888.00 2009-05-08 21:24:05.625 128 12629.10 126.35 55199.95 88888.00 2009-05-08 21:24:05.750 128 12629.08 126.30 55199.93 88888.00 2009-05-08 21:24:05.875 128 12629.12 126.30 55199.90 88888.00 2009-05-08 21:24:06.000 128 12629.17 126.38 55199.95 88888.00 2009-05-08 21:24:06.125 128 12629.25 126.38 55199.93 88888.00 2009-05-08 21:24:06.250 128 12629.23 126.25 55199.90 88888.00 2009-05-08 21:24:06.375 128 12629.23 126.20 55199.90 88888.00 2009-05-08 21:24:06.500 128 12629.17 126.28 55199.90 88888.00 2009-05-08 21:24:06.625 128 12629.20 126.33 55199.90 88888.00 2009-05-08 21:24:06.750 128 12629.20 126.28 55199.85 88888.00 2009-05-08 21:24:06.875 128 12629.17 126.17 55199.88 88888.00 2009-05-08 21:24:07.000 128 12629.23 126.25 55199.90 88888.00 2009-05-08 21:24:07.125 128 12629.27 126.30 55199.90 88888.00 2009-05-08 21:24:07.250 128 12629.27 126.38 55199.88 88888.00 2009-05-08 21:24:07.375 128 12629.27 126.33 55199.85 88888.00 2009-05-08 21:24:07.500 128 12629.33 126.35 55199.85 88888.00 2009-05-08 21:24:07.625 128 12629.33 126.38 55199.85 88888.00 2009-05-08 21:24:07.750 128 12629.33 126.28 55199.85 88888.00 2009-05-08 21:24:07.875 128 12629.30 126.25 55199.88 88888.00 2009-05-08 21:24:08.000 128 12629.35 126.30 55199.85 88888.00 2009-05-08 21:24:08.125 128 12629.42 126.25 55199.88 88888.00 2009-05-08 21:24:08.250 128 12629.45 126.22 55199.82 88888.00 2009-05-08 21:24:08.375 128 12629.52 126.28 55199.82 88888.00 2009-05-08 21:24:08.500 128 12629.55 126.30 55199.85 88888.00 2009-05-08 21:24:08.625 128 12629.52 126.30 55199.85 88888.00 2009-05-08 21:24:08.750 128 12629.48 126.30 55199.85 88888.00 2009-05-08 21:24:08.875 128 12629.45 126.30 55199.82 88888.00 2009-05-08 21:24:09.000 128 12629.50 126.28 55199.85 88888.00 2009-05-08 21:24:09.125 128 12629.58 126.33 55199.85 88888.00 2009-05-08 21:24:09.250 128 12629.55 126.30 55199.85 88888.00 2009-05-08 21:24:09.375 128 12629.52 126.30 55199.82 88888.00 2009-05-08 21:24:09.500 128 12629.50 126.35 55199.80 88888.00 2009-05-08 21:24:09.625 128 12629.48 126.30 55199.80 88888.00 2009-05-08 21:24:09.750 128 12629.50 126.28 55199.82 88888.00 2009-05-08 21:24:09.875 128 12629.48 126.30 55199.80 88888.00 2009-05-08 21:24:10.000 128 12629.52 126.33 55199.80 88888.00 2009-05-08 21:24:10.125 128 12629.58 126.33 55199.78 88888.00 2009-05-08 21:24:10.250 128 12629.60 126.28 55199.78 88888.00 2009-05-08 21:24:10.375 128 12629.60 126.22 55199.78 88888.00 2009-05-08 21:24:10.500 128 12629.58 126.22 55199.78 88888.00 2009-05-08 21:24:10.625 128 12629.58 126.28 55199.82 88888.00 2009-05-08 21:24:10.750 128 12629.60 126.30 55199.82 88888.00 2009-05-08 21:24:10.875 128 12629.58 126.22 55199.78 88888.00 2009-05-08 21:24:11.000 128 12629.58 126.22 55199.75 88888.00 2009-05-08 21:24:11.125 128 12629.62 126.25 55199.78 88888.00 2009-05-08 21:24:11.250 128 12629.65 126.22 55199.78 88888.00 2009-05-08 21:24:11.375 128 12629.67 126.22 55199.72 88888.00 2009-05-08 21:24:11.500 128 12629.73 126.20 55199.75 88888.00 2009-05-08 21:24:11.625 128 12629.67 126.17 55199.72 88888.00 2009-05-08 21:24:11.750 128 12629.62 126.20 55199.72 88888.00 2009-05-08 21:24:11.875 128 12629.62 126.22 55199.72 88888.00 2009-05-08 21:24:12.000 128 12629.65 126.22 55199.70 88888.00 2009-05-08 21:24:12.125 128 12629.67 126.22 55199.72 88888.00 2009-05-08 21:24:12.250 128 12629.75 126.22 55199.72 88888.00 2009-05-08 21:24:12.375 128 12629.80 126.25 55199.72 88888.00 2009-05-08 21:24:12.500 128 12629.77 126.28 55199.75 88888.00 2009-05-08 21:24:12.625 128 12629.75 126.25 55199.70 88888.00 2009-05-08 21:24:12.750 128 12629.67 126.20 55199.70 88888.00 2009-05-08 21:24:12.875 128 12629.62 126.20 55199.72 88888.00 2009-05-08 21:24:13.000 128 12629.60 126.20 55199.72 88888.00 2009-05-08 21:24:13.125 128 12629.73 126.25 55199.75 88888.00 2009-05-08 21:24:13.250 128 12629.73 126.17 55199.70 88888.00 2009-05-08 21:24:13.375 128 12629.73 126.17 55199.70 88888.00 2009-05-08 21:24:13.500 128 12629.70 126.25 55199.75 88888.00 2009-05-08 21:24:13.625 128 12629.70 126.25 55199.75 88888.00 2009-05-08 21:24:13.750 128 12629.65 126.22 55199.72 88888.00 2009-05-08 21:24:13.875 128 12629.67 126.20 55199.70 88888.00 2009-05-08 21:24:14.000 128 12629.73 126.17 55199.68 88888.00 2009-05-08 21:24:14.125 128 12629.70 126.15 55199.70 88888.00 2009-05-08 21:24:14.250 128 12629.73 126.15 55199.70 88888.00 2009-05-08 21:24:14.375 128 12629.88 126.20 55199.70 88888.00 2009-05-08 21:24:14.500 128 12629.85 126.17 55199.75 88888.00 2009-05-08 21:24:14.625 128 12629.70 126.10 55199.70 88888.00 2009-05-08 21:24:14.750 128 12629.62 126.12 55199.68 88888.00 2009-05-08 21:24:14.875 128 12629.67 126.17 55199.70 88888.00 2009-05-08 21:24:15.000 128 12629.80 126.22 55199.70 88888.00 2009-05-08 21:24:15.125 128 12629.80 126.17 55199.70 88888.00 2009-05-08 21:24:15.250 128 12629.70 126.15 55199.72 88888.00 2009-05-08 21:24:15.375 128 12629.75 126.20 55199.72 88888.00 2009-05-08 21:24:15.500 128 12629.83 126.20 55199.70 88888.00 2009-05-08 21:24:15.625 128 12629.88 126.17 55199.72 88888.00 2009-05-08 21:24:15.750 128 12629.88 126.17 55199.72 88888.00 2009-05-08 21:24:15.875 128 12629.83 126.20 55199.75 88888.00 2009-05-08 21:24:16.000 128 12629.73 126.20 55199.75 88888.00 2009-05-08 21:24:16.125 128 12629.67 126.15 55199.70 88888.00 2009-05-08 21:24:16.250 128 12629.70 126.12 55199.70 88888.00 2009-05-08 21:24:16.375 128 12629.77 126.15 55199.72 88888.00 2009-05-08 21:24:16.500 128 12629.83 126.20 55199.70 88888.00 2009-05-08 21:24:16.625 128 12629.70 126.17 55199.72 88888.00 2009-05-08 21:24:16.750 128 12629.65 126.17 55199.72 88888.00 2009-05-08 21:24:16.875 128 12629.73 126.20 55199.78 88888.00 2009-05-08 21:24:17.000 128 12629.80 126.17 55199.75 88888.00 2009-05-08 21:24:17.125 128 12629.73 126.15 55199.70 88888.00 2009-05-08 21:24:17.250 128 12629.67 126.15 55199.68 88888.00 2009-05-08 21:24:17.375 128 12629.73 126.20 55199.68 88888.00 2009-05-08 21:24:17.500 128 12629.75 126.15 55199.65 88888.00 2009-05-08 21:24:17.625 128 12629.83 126.15 55199.68 88888.00 2009-05-08 21:24:17.750 128 12629.83 126.15 55199.68 88888.00 2009-05-08 21:24:17.875 128 12629.80 126.10 55199.68 88888.00 2009-05-08 21:24:18.000 128 12629.77 126.12 55199.68 88888.00 2009-05-08 21:24:18.125 128 12629.77 126.10 55199.68 88888.00 2009-05-08 21:24:18.250 128 12629.75 126.08 55199.68 88888.00 2009-05-08 21:24:18.375 128 12629.77 126.05 55199.68 88888.00 2009-05-08 21:24:18.500 128 12629.80 126.10 55199.70 88888.00 2009-05-08 21:24:18.625 128 12629.85 126.17 55199.72 88888.00 2009-05-08 21:24:18.750 128 12629.83 126.15 55199.70 88888.00 2009-05-08 21:24:18.875 128 12629.83 126.08 55199.68 88888.00 2009-05-08 21:24:19.000 128 12629.83 126.10 55199.65 88888.00 2009-05-08 21:24:19.125 128 12629.90 126.17 55199.68 88888.00 2009-05-08 21:24:19.250 128 12629.80 126.17 55199.70 88888.00 2009-05-08 21:24:19.375 128 12629.77 126.12 55199.68 88888.00 2009-05-08 21:24:19.500 128 12629.67 126.10 55199.70 88888.00 2009-05-08 21:24:19.625 128 12629.67 126.17 55199.68 88888.00 2009-05-08 21:24:19.750 128 12629.77 126.17 55199.68 88888.00 2009-05-08 21:24:19.875 128 12629.80 126.12 55199.65 88888.00 2009-05-08 21:24:20.000 128 12629.73 126.10 55199.65 88888.00 2009-05-08 21:24:20.125 128 12629.73 126.10 55199.65 88888.00 2009-05-08 21:24:20.250 128 12629.75 126.08 55199.68 88888.00 2009-05-08 21:24:20.375 128 12629.73 126.08 55199.65 88888.00 2009-05-08 21:24:20.500 128 12629.75 126.05 55199.65 88888.00 2009-05-08 21:24:20.625 128 12629.77 126.10 55199.62 88888.00 2009-05-08 21:24:20.750 128 12629.67 126.10 55199.68 88888.00 2009-05-08 21:24:20.875 128 12629.70 126.08 55199.68 88888.00 2009-05-08 21:24:21.000 128 12629.73 126.05 55199.68 88888.00 2009-05-08 21:24:21.125 128 12629.70 126.05 55199.65 88888.00 2009-05-08 21:24:21.250 128 12629.62 125.95 55199.60 88888.00 2009-05-08 21:24:21.375 128 12629.70 126.05 55199.62 88888.00 2009-05-08 21:24:21.500 128 12629.80 126.08 55199.68 88888.00 2009-05-08 21:24:21.625 128 12629.73 126.03 55199.65 88888.00 2009-05-08 21:24:21.750 128 12629.65 125.97 55199.60 88888.00 2009-05-08 21:24:21.875 128 12629.62 126.03 55199.65 88888.00 2009-05-08 21:24:22.000 128 12629.65 126.10 55199.68 88888.00 2009-05-08 21:24:22.125 128 12629.65 126.05 55199.68 88888.00 2009-05-08 21:24:22.250 128 12629.55 126.00 55199.65 88888.00 2009-05-08 21:24:22.375 128 12629.55 126.00 55199.70 88888.00 2009-05-08 21:24:22.500 128 12629.58 126.05 55199.72 88888.00 2009-05-08 21:24:22.625 128 12629.62 126.10 55199.72 88888.00 2009-05-08 21:24:22.750 128 12629.62 126.10 55199.70 88888.00 2009-05-08 21:24:22.875 128 12629.65 126.05 55199.68 88888.00 2009-05-08 21:24:23.000 128 12629.60 125.97 55199.68 88888.00 2009-05-08 21:24:23.125 128 12629.60 126.03 55199.70 88888.00 2009-05-08 21:24:23.250 128 12629.55 126.05 55199.72 88888.00 2009-05-08 21:24:23.375 128 12629.67 126.12 55199.75 88888.00 2009-05-08 21:24:23.500 128 12629.73 126.10 55199.72 88888.00 2009-05-08 21:24:23.625 128 12629.70 126.05 55199.70 88888.00 2009-05-08 21:24:23.750 128 12629.73 126.12 55199.78 88888.00 2009-05-08 21:24:23.875 128 12629.67 126.15 55199.78 88888.00 2009-05-08 21:24:24.000 128 12629.70 126.17 55199.75 88888.00 2009-05-08 21:24:24.125 128 12629.70 126.10 55199.72 88888.00 2009-05-08 21:24:24.250 128 12629.70 126.12 55199.72 88888.00 2009-05-08 21:24:24.375 128 12629.70 126.17 55199.75 88888.00 2009-05-08 21:24:24.500 128 12629.65 126.15 55199.75 88888.00 2009-05-08 21:24:24.625 128 12629.62 126.05 55199.72 88888.00 2009-05-08 21:24:24.750 128 12629.62 126.10 55199.75 88888.00 2009-05-08 21:24:24.875 128 12629.65 126.15 55199.75 88888.00 2009-05-08 21:24:25.000 128 12629.65 126.12 55199.75 88888.00 2009-05-08 21:24:25.125 128 12629.62 126.08 55199.78 88888.00 2009-05-08 21:24:25.250 128 12629.58 126.08 55199.78 88888.00 2009-05-08 21:24:25.375 128 12629.55 126.08 55199.78 88888.00 2009-05-08 21:24:25.500 128 12629.55 126.10 55199.78 88888.00 2009-05-08 21:24:25.625 128 12629.52 126.10 55199.80 88888.00 2009-05-08 21:24:25.750 128 12629.58 126.15 55199.80 88888.00 2009-05-08 21:24:25.875 128 12629.58 126.15 55199.85 88888.00 2009-05-08 21:24:26.000 128 12629.58 126.12 55199.80 88888.00 2009-05-08 21:24:26.125 128 12629.55 126.10 55199.78 88888.00 2009-05-08 21:24:26.250 128 12629.55 126.20 55199.75 88888.00 2009-05-08 21:24:26.375 128 12629.60 126.17 55199.78 88888.00 2009-05-08 21:24:26.500 128 12629.65 126.20 55199.80 88888.00 2009-05-08 21:24:26.625 128 12629.60 126.20 55199.78 88888.00 2009-05-08 21:24:26.750 128 12629.52 126.17 55199.78 88888.00 2009-05-08 21:24:26.875 128 12629.52 126.15 55199.78 88888.00 2009-05-08 21:24:27.000 128 12629.58 126.12 55199.78 88888.00 2009-05-08 21:24:27.125 128 12629.58 126.17 55199.80 88888.00 2009-05-08 21:24:27.250 128 12629.60 126.28 55199.85 88888.00 2009-05-08 21:24:27.375 128 12629.62 126.28 55199.85 88888.00 2009-05-08 21:24:27.500 128 12629.58 126.28 55199.88 88888.00 2009-05-08 21:24:27.625 128 12629.50 126.22 55199.82 88888.00 2009-05-08 21:24:27.750 128 12629.45 126.15 55199.80 88888.00 2009-05-08 21:24:27.875 128 12629.48 126.17 55199.82 88888.00 2009-05-08 21:24:28.000 128 12629.50 126.25 55199.88 88888.00 2009-05-08 21:24:28.125 128 12629.55 126.22 55199.88 88888.00 2009-05-08 21:24:28.250 128 12629.52 126.25 55199.88 88888.00 2009-05-08 21:24:28.375 128 12629.55 126.30 55199.88 88888.00 2009-05-08 21:24:28.500 128 12629.52 126.25 55199.82 88888.00 2009-05-08 21:24:28.625 128 12629.48 126.25 55199.82 88888.00 2009-05-08 21:24:28.750 128 12629.48 126.33 55199.85 88888.00 2009-05-08 21:24:28.875 128 12629.45 126.28 55199.85 88888.00 2009-05-08 21:24:29.000 128 12629.40 126.15 55199.82 88888.00 2009-05-08 21:24:29.125 128 12629.42 126.20 55199.85 88888.00 2009-05-08 21:24:29.250 128 12629.42 126.25 55199.88 88888.00 2009-05-08 21:24:29.375 128 12629.45 126.33 55199.90 88888.00 2009-05-08 21:24:29.500 128 12629.52 126.35 55199.90 88888.00 2009-05-08 21:24:29.625 128 12629.50 126.35 55199.90 88888.00 2009-05-08 21:24:29.750 128 12629.50 126.30 55199.88 88888.00 2009-05-08 21:24:29.875 128 12629.50 126.28 55199.85 88888.00 2009-05-08 21:24:30.000 128 12629.50 126.33 55199.85 88888.00 2009-05-08 21:24:30.125 128 12629.60 126.38 55199.90 88888.00 2009-05-08 21:24:30.250 128 12629.55 126.38 55199.88 88888.00 2009-05-08 21:24:30.375 128 12629.52 126.30 55199.85 88888.00 2009-05-08 21:24:30.500 128 12629.50 126.33 55199.88 88888.00 2009-05-08 21:24:30.625 128 12629.45 126.38 55199.85 88888.00 2009-05-08 21:24:30.750 128 12629.52 126.38 55199.88 88888.00 2009-05-08 21:24:30.875 128 12629.52 126.40 55199.85 88888.00 2009-05-08 21:24:31.000 128 12629.50 126.40 55199.88 88888.00 2009-05-08 21:24:31.125 128 12629.55 126.45 55199.90 88888.00 2009-05-08 21:24:31.250 128 12629.55 126.40 55199.88 88888.00 2009-05-08 21:24:31.375 128 12629.58 126.40 55199.90 88888.00 2009-05-08 21:24:31.500 128 12629.52 126.45 55199.93 88888.00 2009-05-08 21:24:31.625 128 12629.55 126.42 55199.88 88888.00 2009-05-08 21:24:31.750 128 12629.45 126.42 55199.85 88888.00 2009-05-08 21:24:31.875 128 12629.45 126.45 55199.85 88888.00 2009-05-08 21:24:32.000 128 12629.45 126.45 55199.85 88888.00 2009-05-08 21:24:32.125 128 12629.48 126.47 55199.90 88888.00 2009-05-08 21:24:32.250 128 12629.48 126.47 55199.93 88888.00 2009-05-08 21:24:32.375 128 12629.52 126.50 55199.93 88888.00 2009-05-08 21:24:32.500 128 12629.48 126.45 55199.90 88888.00 2009-05-08 21:24:32.625 128 12629.38 126.45 55199.93 88888.00 2009-05-08 21:24:32.750 128 12629.42 126.53 55199.90 88888.00 2009-05-08 21:24:32.875 128 12629.48 126.60 55199.93 88888.00 2009-05-08 21:24:33.000 128 12629.50 126.55 55199.93 88888.00 2009-05-08 21:24:33.125 128 12629.50 126.55 55199.93 88888.00 2009-05-08 21:24:33.250 128 12629.50 126.55 55199.95 88888.00 2009-05-08 21:24:33.375 128 12629.58 126.60 55199.90 88888.00 2009-05-08 21:24:33.500 128 12629.48 126.58 55199.93 88888.00 2009-05-08 21:24:33.625 128 12629.40 126.60 55199.95 88888.00 2009-05-08 21:24:33.750 128 12629.48 126.67 55199.95 88888.00 2009-05-08 21:24:33.875 128 12629.52 126.62 55199.90 88888.00 2009-05-08 21:24:34.000 128 12629.50 126.65 55199.90 88888.00 2009-05-08 21:24:34.125 128 12629.52 126.72 55199.95 88888.00 2009-05-08 21:24:34.250 128 12629.50 126.70 55199.93 88888.00 2009-05-08 21:24:34.375 128 12629.50 126.67 55199.93 88888.00 2009-05-08 21:24:34.500 128 12629.52 126.65 55199.90 88888.00 2009-05-08 21:24:34.625 128 12629.55 126.65 55199.95 88888.00 2009-05-08 21:24:34.750 128 12629.55 126.67 55199.95 88888.00 2009-05-08 21:24:34.875 128 12629.50 126.72 55199.93 88888.00 2009-05-08 21:24:35.000 128 12629.48 126.67 55199.93 88888.00 2009-05-08 21:24:35.125 128 12629.42 126.62 55199.93 88888.00 2009-05-08 21:24:35.250 128 12629.38 126.65 55199.93 88888.00 2009-05-08 21:24:35.375 128 12629.48 126.65 55199.95 88888.00 2009-05-08 21:24:35.500 128 12629.52 126.72 55199.93 88888.00 2009-05-08 21:24:35.625 128 12629.45 126.80 55199.93 88888.00 2009-05-08 21:24:35.750 128 12629.40 126.78 55199.93 88888.00 2009-05-08 21:24:35.875 128 12629.40 126.72 55199.90 88888.00 2009-05-08 21:24:36.000 128 12629.38 126.67 55199.90 88888.00 2009-05-08 21:24:36.125 128 12629.33 126.72 55199.93 88888.00 2009-05-08 21:24:36.250 128 12629.25 126.75 55199.90 88888.00 2009-05-08 21:24:36.375 128 12629.27 126.78 55199.93 88888.00 2009-05-08 21:24:36.500 128 12629.35 126.72 55199.93 88888.00 2009-05-08 21:24:36.625 128 12629.35 126.72 55199.93 88888.00 2009-05-08 21:24:36.750 128 12629.38 126.78 55199.93 88888.00 2009-05-08 21:24:36.875 128 12629.38 126.85 55199.95 88888.00 2009-05-08 21:24:37.000 128 12629.42 126.83 55199.95 88888.00 2009-05-08 21:24:37.125 128 12629.38 126.78 55199.93 88888.00 2009-05-08 21:24:37.250 128 12629.35 126.80 55199.93 88888.00 2009-05-08 21:24:37.375 128 12629.38 126.88 55199.95 88888.00 2009-05-08 21:24:37.500 128 12629.40 126.90 55199.95 88888.00 2009-05-08 21:24:37.625 128 12629.35 126.85 55199.95 88888.00 2009-05-08 21:24:37.750 128 12629.27 126.85 55199.95 88888.00 2009-05-08 21:24:37.875 128 12629.23 126.95 55199.95 88888.00 2009-05-08 21:24:38.000 128 12629.27 127.00 55200.00 88888.00 2009-05-08 21:24:38.125 128 12629.30 126.95 55200.00 88888.00 2009-05-08 21:24:38.250 128 12629.35 126.90 55199.97 88888.00 2009-05-08 21:24:38.375 128 12629.35 126.85 55199.95 88888.00 2009-05-08 21:24:38.500 128 12629.33 126.85 55199.93 88888.00 2009-05-08 21:24:38.625 128 12629.35 126.90 55199.93 88888.00 2009-05-08 21:24:38.750 128 12629.35 126.97 55199.93 88888.00 2009-05-08 21:24:38.875 128 12629.33 127.00 55199.97 88888.00 2009-05-08 21:24:39.000 128 12629.35 127.00 55199.97 88888.00 2009-05-08 21:24:39.125 128 12629.35 127.00 55200.00 88888.00 2009-05-08 21:24:39.250 128 12629.30 126.95 55199.97 88888.00 2009-05-08 21:24:39.375 128 12629.30 126.97 55199.97 88888.00 2009-05-08 21:24:39.500 128 12629.35 127.00 55199.95 88888.00 2009-05-08 21:24:39.625 128 12629.30 126.95 55199.95 88888.00 2009-05-08 21:24:39.750 128 12629.27 126.92 55199.93 88888.00 2009-05-08 21:24:39.875 128 12629.35 127.03 55199.95 88888.00 2009-05-08 21:24:40.000 128 12629.38 126.97 55199.95 88888.00 2009-05-08 21:24:40.125 128 12629.45 127.05 55199.97 88888.00 2009-05-08 21:24:40.250 128 12629.38 127.03 55199.95 88888.00 2009-05-08 21:24:40.375 128 12629.27 127.03 55199.93 88888.00 2009-05-08 21:24:40.500 128 12629.30 127.05 55199.95 88888.00 2009-05-08 21:24:40.625 128 12629.40 127.05 55199.95 88888.00 2009-05-08 21:24:40.750 128 12629.30 127.03 55199.95 88888.00 2009-05-08 21:24:40.875 128 12629.33 127.00 55199.95 88888.00 2009-05-08 21:24:41.000 128 12629.33 127.03 55199.95 88888.00 2009-05-08 21:24:41.125 128 12629.33 127.05 55199.97 88888.00 2009-05-08 21:24:41.250 128 12629.25 127.00 55199.95 88888.00 2009-05-08 21:24:41.375 128 12629.27 127.03 55199.97 88888.00 2009-05-08 21:24:41.500 128 12629.27 127.10 55199.97 88888.00 2009-05-08 21:24:41.625 128 12629.27 127.10 55199.95 88888.00 2009-05-08 21:24:41.750 128 12629.35 127.12 55199.97 88888.00 2009-05-08 21:24:41.875 128 12629.33 127.05 55199.97 88888.00 2009-05-08 21:24:42.000 128 12629.33 127.00 55199.97 88888.00 2009-05-08 21:24:42.125 128 12629.30 127.05 55199.97 88888.00 2009-05-08 21:24:42.250 128 12629.20 127.05 55199.95 88888.00 2009-05-08 21:24:42.375 128 12629.23 127.12 55199.97 88888.00 2009-05-08 21:24:42.500 128 12629.27 127.15 55199.97 88888.00 2009-05-08 21:24:42.625 128 12629.38 127.17 55199.97 88888.00 2009-05-08 21:24:42.750 128 12629.35 127.15 55199.95 88888.00 2009-05-08 21:24:42.875 128 12629.35 127.15 55199.95 88888.00 2009-05-08 21:24:43.000 128 12629.35 127.12 55199.95 88888.00 2009-05-08 21:24:43.125 128 12629.27 127.15 55199.95 88888.00 2009-05-08 21:24:43.250 128 12629.23 127.15 55200.00 88888.00 2009-05-08 21:24:43.375 128 12629.23 127.17 55199.97 88888.00 2009-05-08 21:24:43.500 128 12629.25 127.15 55199.95 88888.00 2009-05-08 21:24:43.625 128 12629.33 127.20 55199.97 88888.00 2009-05-08 21:24:43.750 128 12629.38 127.22 55200.00 88888.00 2009-05-08 21:24:43.875 128 12629.40 127.22 55200.00 88888.00 2009-05-08 21:24:44.000 128 12629.33 127.22 55200.00 88888.00 2009-05-08 21:24:44.125 128 12629.33 127.25 55200.00 88888.00 2009-05-08 21:24:44.250 128 12629.25 127.20 55199.97 88888.00 2009-05-08 21:24:44.375 128 12629.20 127.15 55199.97 88888.00 2009-05-08 21:24:44.500 128 12629.25 127.17 55199.97 88888.00 2009-05-08 21:24:44.625 128 12629.25 127.17 55199.97 88888.00 2009-05-08 21:24:44.750 128 12629.17 127.12 55199.95 88888.00 2009-05-08 21:24:44.875 128 12629.17 127.15 55199.95 88888.00 2009-05-08 21:24:45.000 128 12629.25 127.22 55199.95 88888.00 2009-05-08 21:24:45.125 128 12629.23 127.20 55199.95 88888.00 2009-05-08 21:24:45.250 128 12629.25 127.15 55199.95 88888.00 2009-05-08 21:24:45.375 128 12629.30 127.15 55199.95 88888.00 2009-05-08 21:24:45.500 128 12629.27 127.17 55199.93 88888.00 2009-05-08 21:24:45.625 128 12629.27 127.17 55199.93 88888.00 2009-05-08 21:24:45.750 128 12629.35 127.15 55199.95 88888.00 2009-05-08 21:24:45.875 128 12629.33 127.15 55199.93 88888.00 2009-05-08 21:24:46.000 128 12629.38 127.22 55199.95 88888.00 2009-05-08 21:24:46.125 128 12629.38 127.30 55200.00 88888.00 2009-05-08 21:24:46.250 128 12629.33 127.25 55199.97 88888.00 2009-05-08 21:24:46.375 128 12629.33 127.22 55199.97 88888.00 2009-05-08 21:24:46.500 128 12629.27 127.25 55199.97 88888.00 2009-05-08 21:24:46.625 128 12629.25 127.25 55200.00 88888.00 2009-05-08 21:24:46.750 128 12629.25 127.25 55199.97 88888.00 2009-05-08 21:24:46.875 128 12629.27 127.28 55199.97 88888.00 2009-05-08 21:24:47.000 128 12629.25 127.22 55199.97 88888.00 2009-05-08 21:24:47.125 128 12629.23 127.20 55199.97 88888.00 2009-05-08 21:24:47.250 128 12629.25 127.22 55199.97 88888.00 2009-05-08 21:24:47.375 128 12629.35 127.25 55199.97 88888.00 2009-05-08 21:24:47.500 128 12629.30 127.22 55199.97 88888.00 2009-05-08 21:24:47.625 128 12629.20 127.22 55199.95 88888.00 2009-05-08 21:24:47.750 128 12629.23 127.25 55199.97 88888.00 2009-05-08 21:24:47.875 128 12629.27 127.30 55199.97 88888.00 2009-05-08 21:24:48.000 128 12629.23 127.28 55199.95 88888.00 2009-05-08 21:24:48.125 128 12629.23 127.20 55199.93 88888.00 2009-05-08 21:24:48.250 128 12629.23 127.20 55199.93 88888.00 2009-05-08 21:24:48.375 128 12629.17 127.22 55199.93 88888.00 2009-05-08 21:24:48.500 128 12629.12 127.22 55199.93 88888.00 2009-05-08 21:24:48.625 128 12629.12 127.25 55199.95 88888.00 2009-05-08 21:24:48.750 128 12629.17 127.22 55199.95 88888.00 2009-05-08 21:24:48.875 128 12629.25 127.25 55199.93 88888.00 2009-05-08 21:24:49.000 128 12629.20 127.20 55199.88 88888.00 2009-05-08 21:24:49.125 128 12629.12 127.20 55199.90 88888.00 2009-05-08 21:24:49.250 128 12629.12 127.20 55199.95 88888.00 2009-05-08 21:24:49.375 128 12629.17 127.20 55199.93 88888.00 2009-05-08 21:24:49.500 128 12629.10 127.17 55199.93 88888.00 2009-05-08 21:24:49.625 128 12629.08 127.17 55199.95 88888.00 2009-05-08 21:24:49.750 128 12629.02 127.20 55199.90 88888.00 2009-05-08 21:24:49.875 128 12629.02 127.20 55199.93 88888.00 2009-05-08 21:24:50.000 128 12629.12 127.22 55199.93 88888.00 2009-05-08 21:24:50.125 128 12629.15 127.25 55199.95 88888.00 2009-05-08 21:24:50.250 128 12629.05 127.25 55199.95 88888.00 2009-05-08 21:24:50.375 128 12629.08 127.25 55199.95 88888.00 2009-05-08 21:24:50.500 128 12629.10 127.22 55199.95 88888.00 2009-05-08 21:24:50.625 128 12629.15 127.25 55199.93 88888.00 2009-05-08 21:24:50.750 128 12629.17 127.25 55199.93 88888.00 2009-05-08 21:24:50.875 128 12629.15 127.22 55199.97 88888.00 2009-05-08 21:24:51.000 128 12629.08 127.20 55199.95 88888.00 2009-05-08 21:24:51.125 128 12628.98 127.20 55199.95 88888.00 2009-05-08 21:24:51.250 128 12629.00 127.25 55199.97 88888.00 2009-05-08 21:24:51.375 128 12629.08 127.25 55199.95 88888.00 2009-05-08 21:24:51.500 128 12629.05 127.15 55199.93 88888.00 2009-05-08 21:24:51.625 128 12629.15 127.12 55199.90 88888.00 2009-05-08 21:24:51.750 128 12629.12 127.12 55199.90 88888.00 2009-05-08 21:24:51.875 128 12629.00 127.15 55199.93 88888.00 2009-05-08 21:24:52.000 128 12628.92 127.17 55199.93 88888.00 2009-05-08 21:24:52.125 128 12628.98 127.20 55199.93 88888.00 2009-05-08 21:24:52.250 128 12629.00 127.28 55199.97 88888.00 2009-05-08 21:24:52.375 128 12629.08 127.25 55199.97 88888.00 2009-05-08 21:24:52.500 128 12629.08 127.20 55199.95 88888.00 2009-05-08 21:24:52.625 128 12628.98 127.17 55199.95 88888.00 2009-05-08 21:24:52.750 128 12628.95 127.17 55199.95 88888.00 2009-05-08 21:24:52.875 128 12628.95 127.17 55199.95 88888.00 2009-05-08 21:24:53.000 128 12628.88 127.17 55199.93 88888.00 2009-05-08 21:24:53.125 128 12628.88 127.15 55199.95 88888.00 2009-05-08 21:24:53.250 128 12628.88 127.10 55199.95 88888.00 2009-05-08 21:24:53.375 128 12628.85 127.10 55199.95 88888.00 2009-05-08 21:24:53.500 128 12628.88 127.12 55199.95 88888.00 2009-05-08 21:24:53.625 128 12628.92 127.15 55199.93 88888.00 2009-05-08 21:24:53.750 128 12628.90 127.17 55199.95 88888.00 2009-05-08 21:24:53.875 128 12628.85 127.17 55199.95 88888.00 2009-05-08 21:24:54.000 128 12628.85 127.15 55199.95 88888.00 2009-05-08 21:24:54.125 128 12628.83 127.12 55199.93 88888.00 2009-05-08 21:24:54.250 128 12628.83 127.12 55199.93 88888.00 2009-05-08 21:24:54.375 128 12628.85 127.15 55199.93 88888.00 2009-05-08 21:24:54.500 128 12628.85 127.12 55199.95 88888.00 2009-05-08 21:24:54.625 128 12628.88 127.10 55199.93 88888.00 2009-05-08 21:24:54.750 128 12628.83 127.08 55199.90 88888.00 2009-05-08 21:24:54.875 128 12628.80 127.10 55199.93 88888.00 2009-05-08 21:24:55.000 128 12628.77 127.12 55199.95 88888.00 2009-05-08 21:24:55.125 128 12628.73 127.05 55199.95 88888.00 2009-05-08 21:24:55.250 128 12628.73 127.10 55199.97 88888.00 2009-05-08 21:24:55.375 128 12628.83 127.12 55199.95 88888.00 2009-05-08 21:24:55.500 128 12628.85 127.12 55199.95 88888.00 2009-05-08 21:24:55.625 128 12628.85 127.05 55199.93 88888.00 2009-05-08 21:24:55.750 128 12628.75 127.05 55199.93 88888.00 2009-05-08 21:24:55.875 128 12628.75 127.05 55199.95 88888.00 2009-05-08 21:24:56.000 128 12628.77 127.03 55199.93 88888.00 2009-05-08 21:24:56.125 128 12628.83 127.00 55199.93 88888.00 2009-05-08 21:24:56.250 128 12628.88 127.03 55199.95 88888.00 2009-05-08 21:24:56.375 128 12628.90 127.03 55199.95 88888.00 2009-05-08 21:24:56.500 128 12628.88 127.05 55199.95 88888.00 2009-05-08 21:24:56.625 128 12628.88 127.05 55199.95 88888.00 2009-05-08 21:24:56.750 128 12628.83 126.97 55199.95 88888.00 2009-05-08 21:24:56.875 128 12628.75 126.92 55199.90 88888.00 2009-05-08 21:24:57.000 128 12628.73 126.90 55199.93 88888.00 2009-05-08 21:24:57.125 128 12628.73 126.95 55199.95 88888.00 2009-05-08 21:24:57.250 128 12628.77 126.97 55199.95 88888.00 2009-05-08 21:24:57.375 128 12628.80 126.97 55199.97 88888.00 2009-05-08 21:24:57.500 128 12628.75 126.95 55199.93 88888.00 2009-05-08 21:24:57.625 128 12628.80 126.95 55199.95 88888.00 2009-05-08 21:24:57.750 128 12628.70 126.95 55199.93 88888.00 2009-05-08 21:24:57.875 128 12628.67 126.90 55199.95 88888.00 2009-05-08 21:24:58.000 128 12628.62 126.88 55199.90 88888.00 2009-05-08 21:24:58.125 128 12628.60 126.88 55199.93 88888.00 2009-05-08 21:24:58.250 128 12628.65 126.85 55199.95 88888.00 2009-05-08 21:24:58.375 128 12628.70 126.92 55199.97 88888.00 2009-05-08 21:24:58.500 128 12628.77 126.95 55200.00 88888.00 2009-05-08 21:24:58.625 128 12628.73 126.92 55199.97 88888.00 2009-05-08 21:24:58.750 128 12628.60 126.88 55199.97 88888.00 2009-05-08 21:24:58.875 128 12628.58 126.88 55199.95 88888.00 2009-05-08 21:24:59.000 128 12628.58 126.83 55199.95 88888.00 2009-05-08 21:24:59.125 128 12628.62 126.88 55199.95 88888.00 2009-05-08 21:24:59.250 128 12628.62 126.85 55199.97 88888.00 2009-05-08 21:24:59.375 128 12628.65 126.95 55200.00 88888.00 2009-05-08 21:24:59.500 128 12628.58 126.95 55200.03 88888.00 2009-05-08 21:24:59.625 128 12628.50 126.85 55199.97 88888.00 2009-05-08 21:24:59.750 128 12628.45 126.80 55199.95 88888.00 2009-05-08 21:24:59.875 128 12628.50 126.80 55199.97 88888.00 2009-05-08 21:25:00.000 128 12628.60 126.85 55199.97 88888.00 2009-05-08 21:25:00.125 128 12628.65 126.88 55199.97 88888.00 2009-05-08 21:25:00.250 128 12628.60 126.85 55199.95 88888.00 2009-05-08 21:25:00.375 128 12628.55 126.80 55199.97 88888.00 2009-05-08 21:25:00.500 128 12628.52 126.83 55199.97 88888.00 2009-05-08 21:25:00.625 128 12628.60 126.83 55200.00 88888.00 2009-05-08 21:25:00.750 128 12628.62 126.83 55199.97 88888.00 2009-05-08 21:25:00.875 128 12628.58 126.85 55199.95 88888.00 2009-05-08 21:25:01.000 128 12628.58 126.85 55199.97 88888.00 2009-05-08 21:25:01.125 128 12628.55 126.83 55200.00 88888.00 2009-05-08 21:25:01.250 128 12628.60 126.83 55200.00 88888.00 2009-05-08 21:25:01.375 128 12628.62 126.75 55199.95 88888.00 2009-05-08 21:25:01.500 128 12628.55 126.75 55199.95 88888.00 2009-05-08 21:25:01.625 128 12628.62 126.78 55199.95 88888.00 2009-05-08 21:25:01.750 128 12628.60 126.75 55199.97 88888.00 2009-05-08 21:25:01.875 128 12628.52 126.72 55199.95 88888.00 2009-05-08 21:25:02.000 128 12628.48 126.72 55199.97 88888.00 2009-05-08 21:25:02.125 128 12628.45 126.70 55199.97 88888.00 2009-05-08 21:25:02.250 128 12628.40 126.67 55199.95 88888.00 2009-05-08 21:25:02.375 128 12628.45 126.60 55199.90 88888.00 2009-05-08 21:25:02.500 128 12628.40 126.58 55199.90 88888.00 2009-05-08 21:25:02.625 128 12628.38 126.60 55199.93 88888.00 2009-05-08 21:25:02.750 128 12628.42 126.67 55199.95 88888.00 2009-05-08 21:25:02.875 128 12628.50 126.75 55199.97 88888.00 2009-05-08 21:25:03.000 128 12628.42 126.75 55199.97 88888.00 2009-05-08 21:25:03.125 128 12628.40 126.67 55199.97 88888.00 2009-05-08 21:25:03.250 128 12628.45 126.58 55199.95 88888.00 2009-05-08 21:25:03.375 128 12628.52 126.62 55199.97 88888.00 2009-05-08 21:25:03.500 128 12628.50 126.65 55199.97 88888.00 2009-05-08 21:25:03.625 128 12628.42 126.58 55199.95 88888.00 2009-05-08 21:25:03.750 128 12628.42 126.60 55199.97 88888.00 2009-05-08 21:25:03.875 128 12628.45 126.62 55200.00 88888.00 2009-05-08 21:25:04.000 128 12628.42 126.65 55200.03 88888.00 2009-05-08 21:25:04.125 128 12628.40 126.62 55200.03 88888.00 2009-05-08 21:25:04.250 128 12628.48 126.62 55200.03 88888.00 2009-05-08 21:25:04.375 128 12628.50 126.58 55200.00 88888.00 2009-05-08 21:25:04.500 128 12628.40 126.53 55199.97 88888.00 2009-05-08 21:25:04.625 128 12628.27 126.45 55199.95 88888.00 2009-05-08 21:25:04.750 128 12628.38 126.47 55199.97 88888.00 2009-05-08 21:25:04.875 128 12628.42 126.50 55199.97 88888.00 2009-05-08 21:25:05.000 128 12628.40 126.53 55199.97 88888.00 2009-05-08 21:25:05.125 128 12628.40 126.60 55200.03 88888.00 2009-05-08 21:25:05.250 128 12628.33 126.58 55200.00 88888.00 2009-05-08 21:25:05.375 128 12628.40 126.53 55200.00 88888.00 2009-05-08 21:25:05.500 128 12628.40 126.53 55200.00 88888.00 2009-05-08 21:25:05.625 128 12628.35 126.53 55200.00 88888.00 2009-05-08 21:25:05.750 128 12628.33 126.50 55200.03 88888.00 2009-05-08 21:25:05.875 128 12628.33 126.53 55200.03 88888.00 2009-05-08 21:25:06.000 128 12628.33 126.58 55200.03 88888.00 2009-05-08 21:25:06.125 128 12628.35 126.53 55200.03 88888.00 2009-05-08 21:25:06.250 128 12628.25 126.45 55199.97 88888.00 2009-05-08 21:25:06.375 128 12628.25 126.45 55200.00 88888.00 2009-05-08 21:25:06.500 128 12628.38 126.53 55200.03 88888.00 2009-05-08 21:25:06.625 128 12628.42 126.50 55200.00 88888.00 2009-05-08 21:25:06.750 128 12628.33 126.40 55200.00 88888.00 2009-05-08 21:25:06.875 128 12628.30 126.38 55200.00 88888.00 2009-05-08 21:25:07.000 128 12628.35 126.47 55200.03 88888.00 2009-05-08 21:25:07.125 128 12628.38 126.55 55200.05 88888.00 2009-05-08 21:25:07.250 128 12628.33 126.40 55200.00 88888.00 2009-05-08 21:25:07.375 128 12628.33 126.40 55200.00 88888.00 2009-05-08 21:25:07.500 128 12628.27 126.45 55200.03 88888.00 2009-05-08 21:25:07.625 128 12628.25 126.47 55200.03 88888.00 2009-05-08 21:25:07.750 128 12628.30 126.47 55200.05 88888.00 2009-05-08 21:25:07.875 128 12628.27 126.45 55200.00 88888.00 2009-05-08 21:25:08.000 128 12628.23 126.38 55199.97 88888.00 2009-05-08 21:25:08.125 128 12628.20 126.30 55200.00 88888.00 2009-05-08 21:25:08.250 128 12628.23 126.25 55200.00 88888.00 2009-05-08 21:25:08.375 128 12628.27 126.28 55200.00 88888.00 2009-05-08 21:25:08.500 128 12628.40 126.28 55200.03 88888.00 2009-05-08 21:25:08.625 128 12628.40 126.25 55200.00 88888.00 2009-05-08 21:25:08.750 128 12628.40 126.30 55200.03 88888.00 2009-05-08 21:25:08.875 128 12628.33 126.28 55200.00 88888.00 2009-05-08 21:25:09.000 128 12628.27 126.22 55200.00 88888.00 2009-05-08 21:25:09.125 128 12628.33 126.25 55200.05 88888.00 2009-05-08 21:25:09.250 128 12628.35 126.30 55200.05 88888.00 2009-05-08 21:25:09.375 128 12628.35 126.28 55200.05 88888.00 2009-05-08 21:25:09.500 128 12628.27 126.30 55200.05 88888.00 2009-05-08 21:25:09.625 128 12628.23 126.30 55200.05 88888.00 2009-05-08 21:25:09.750 128 12628.25 126.30 55200.05 88888.00 2009-05-08 21:25:09.875 128 12628.30 126.30 55200.05 88888.00 2009-05-08 21:25:10.000 128 12628.30 126.25 55200.03 88888.00 2009-05-08 21:25:10.125 128 12628.25 126.28 55200.05 88888.00 2009-05-08 21:25:10.250 128 12628.12 126.22 55200.05 88888.00 2009-05-08 21:25:10.375 128 12628.15 126.25 55200.05 88888.00 2009-05-08 21:25:10.500 128 12628.17 126.25 55200.05 88888.00 2009-05-08 21:25:10.625 128 12628.15 126.25 55200.05 88888.00 2009-05-08 21:25:10.750 128 12628.15 126.22 55200.03 88888.00 2009-05-08 21:25:10.875 128 12628.15 126.17 55200.03 88888.00 2009-05-08 21:25:11.000 128 12628.20 126.22 55200.05 88888.00 2009-05-08 21:25:11.125 128 12628.27 126.28 55200.07 88888.00 2009-05-08 21:25:11.250 128 12628.17 126.22 55200.07 88888.00 2009-05-08 21:25:11.375 128 12628.15 126.20 55200.07 88888.00 2009-05-08 21:25:11.500 128 12628.12 126.20 55200.05 88888.00 2009-05-08 21:25:11.625 128 12628.23 126.15 55200.05 88888.00 2009-05-08 21:25:11.750 128 12628.25 126.20 55200.10 88888.00 2009-05-08 21:25:11.875 128 12628.20 126.20 55200.05 88888.00 2009-05-08 21:25:12.000 128 12628.10 126.15 55200.03 88888.00 2009-05-08 21:25:12.125 128 12628.10 126.15 55200.07 88888.00 2009-05-08 21:25:12.250 128 12628.20 126.15 55200.10 88888.00 2009-05-08 21:25:12.375 128 12628.20 126.15 55200.07 88888.00 2009-05-08 21:25:12.500 128 12628.17 126.15 55200.05 88888.00 2009-05-08 21:25:12.625 128 12628.23 126.12 55200.05 88888.00 2009-05-08 21:25:12.750 128 12628.15 126.10 55200.05 88888.00 2009-05-08 21:25:12.875 128 12628.20 126.08 55200.03 88888.00 2009-05-08 21:25:13.000 128 12628.23 126.10 55200.05 88888.00 2009-05-08 21:25:13.125 128 12628.23 126.15 55200.05 88888.00 2009-05-08 21:25:13.250 128 12628.17 126.10 55200.05 88888.00 2009-05-08 21:25:13.375 128 12628.20 126.15 55200.05 88888.00 2009-05-08 21:25:13.500 128 12628.20 126.15 55200.07 88888.00 2009-05-08 21:25:13.625 128 12628.17 126.12 55200.07 88888.00 2009-05-08 21:25:13.750 128 12628.20 126.15 55200.07 88888.00 2009-05-08 21:25:13.875 128 12628.23 126.10 55200.07 88888.00 2009-05-08 21:25:14.000 128 12628.25 126.10 55200.05 88888.00 2009-05-08 21:25:14.125 128 12628.25 126.15 55200.05 88888.00 2009-05-08 21:25:14.250 128 12628.23 126.15 55200.05 88888.00 2009-05-08 21:25:14.375 128 12628.20 126.10 55200.03 88888.00 2009-05-08 21:25:14.500 128 12628.15 126.05 55200.03 88888.00 2009-05-08 21:25:14.625 128 12628.20 126.08 55200.03 88888.00 2009-05-08 21:25:14.750 128 12628.20 126.12 55200.07 88888.00 2009-05-08 21:25:14.875 128 12628.15 126.17 55200.05 88888.00 2009-05-08 21:25:15.000 128 12628.10 126.10 55200.05 88888.00 2009-05-08 21:25:15.125 128 12628.15 126.05 55200.07 88888.00 2009-05-08 21:25:15.250 128 12628.25 126.10 55200.07 88888.00 2009-05-08 21:25:15.375 128 12628.25 126.08 55200.05 88888.00 2009-05-08 21:25:15.500 128 12628.23 126.05 55200.05 88888.00 2009-05-08 21:25:15.625 128 12628.23 126.10 55200.07 88888.00 2009-05-08 21:25:15.750 128 12628.20 126.05 55200.05 88888.00 2009-05-08 21:25:15.875 128 12628.12 126.00 55200.03 88888.00 2009-05-08 21:25:16.000 128 12628.20 126.05 55200.03 88888.00 2009-05-08 21:25:16.125 128 12628.25 126.08 55200.07 88888.00 2009-05-08 21:25:16.250 128 12628.20 126.05 55200.05 88888.00 2009-05-08 21:25:16.375 128 12628.15 126.00 55200.05 88888.00 2009-05-08 21:25:16.500 128 12628.25 125.95 55200.05 88888.00 2009-05-08 21:25:16.625 128 12628.30 125.95 55200.07 88888.00 2009-05-08 21:25:16.750 128 12628.30 125.97 55200.03 88888.00 2009-05-08 21:25:16.875 128 12628.35 125.95 55200.05 88888.00 2009-05-08 21:25:17.000 128 12628.38 126.00 55200.07 88888.00 2009-05-08 21:25:17.125 128 12628.30 126.08 55200.10 88888.00 2009-05-08 21:25:17.250 128 12628.27 126.03 55200.07 88888.00 2009-05-08 21:25:17.375 128 12628.33 126.05 55200.10 88888.00 2009-05-08 21:25:17.500 128 12628.33 126.03 55200.10 88888.00 2009-05-08 21:25:17.625 128 12628.27 126.00 55200.07 88888.00 2009-05-08 21:25:17.750 128 12628.27 125.92 55200.05 88888.00 2009-05-08 21:25:17.875 128 12628.23 125.92 55200.03 88888.00 2009-05-08 21:25:18.000 128 12628.25 125.90 55200.05 88888.00 2009-05-08 21:25:18.125 128 12628.27 125.92 55200.07 88888.00 2009-05-08 21:25:18.250 128 12628.33 126.00 55200.12 88888.00 2009-05-08 21:25:18.375 128 12628.45 126.08 55200.10 88888.00 2009-05-08 21:25:18.500 128 12628.45 126.03 55200.07 88888.00 2009-05-08 21:25:18.625 128 12628.33 126.00 55200.07 88888.00 2009-05-08 21:25:18.750 128 12628.35 125.97 55200.10 88888.00 2009-05-08 21:25:18.875 128 12628.38 125.95 55200.07 88888.00 2009-05-08 21:25:19.000 128 12628.35 125.92 55200.05 88888.00 2009-05-08 21:25:19.125 128 12628.35 125.90 55200.05 88888.00 2009-05-08 21:25:19.250 128 12628.38 125.90 55200.05 88888.00 2009-05-08 21:25:19.375 128 12628.40 125.95 55200.05 88888.00 2009-05-08 21:25:19.500 128 12628.35 125.92 55200.05 88888.00 2009-05-08 21:25:19.625 128 12628.38 125.88 55200.05 88888.00 2009-05-08 21:25:19.750 128 12628.42 125.92 55200.07 88888.00 2009-05-08 21:25:19.875 128 12628.42 125.95 55200.07 88888.00 2009-05-08 21:25:20.000 128 12628.33 125.92 55200.05 88888.00 2009-05-08 21:25:20.125 128 12628.38 126.03 55200.10 88888.00 2009-05-08 21:25:20.250 128 12628.40 126.00 55200.10 88888.00 2009-05-08 21:25:20.375 128 12628.40 125.95 55200.10 88888.00 2009-05-08 21:25:20.500 128 12628.45 125.95 55200.07 88888.00 2009-05-08 21:25:20.625 128 12628.48 125.92 55200.03 88888.00 2009-05-08 21:25:20.750 128 12628.45 126.00 55200.07 88888.00 2009-05-08 21:25:20.875 128 12628.45 126.00 55200.07 88888.00 2009-05-08 21:25:21.000 128 12628.45 125.97 55200.05 88888.00 2009-05-08 21:25:21.125 128 12628.42 125.92 55200.05 88888.00 2009-05-08 21:25:21.250 128 12628.35 125.92 55200.05 88888.00 2009-05-08 21:25:21.375 128 12628.38 125.95 55200.03 88888.00 2009-05-08 21:25:21.500 128 12628.40 125.97 55200.05 88888.00 2009-05-08 21:25:21.625 128 12628.48 125.97 55200.05 88888.00 2009-05-08 21:25:21.750 128 12628.48 125.95 55200.05 88888.00 2009-05-08 21:25:21.875 128 12628.45 125.95 55200.05 88888.00 2009-05-08 21:25:22.000 128 12628.52 125.92 55200.05 88888.00 2009-05-08 21:25:22.125 128 12628.50 125.95 55200.05 88888.00 2009-05-08 21:25:22.250 128 12628.48 125.92 55200.03 88888.00 2009-05-08 21:25:22.375 128 12628.42 125.85 55200.00 88888.00 2009-05-08 21:25:22.500 128 12628.45 125.88 55200.03 88888.00 2009-05-08 21:25:22.625 128 12628.55 125.97 55200.07 88888.00 2009-05-08 21:25:22.750 128 12628.62 126.00 55200.07 88888.00 2009-05-08 21:25:22.875 128 12628.55 125.97 55200.05 88888.00 2009-05-08 21:25:23.000 128 12628.45 125.90 55200.05 88888.00 2009-05-08 21:25:23.125 128 12628.52 125.95 55200.07 88888.00 2009-05-08 21:25:23.250 128 12628.62 126.05 55200.10 88888.00 2009-05-08 21:25:23.375 128 12628.62 126.05 55200.10 88888.00 2009-05-08 21:25:23.500 128 12628.65 126.05 55200.10 88888.00 2009-05-08 21:25:23.625 128 12628.60 126.03 55200.07 88888.00 2009-05-08 21:25:23.750 128 12628.55 125.97 55200.05 88888.00 2009-05-08 21:25:23.875 128 12628.58 126.03 55200.07 88888.00 2009-05-08 21:25:24.000 128 12628.65 126.08 55200.05 88888.00 2009-05-08 21:25:24.125 128 12628.67 126.00 55200.07 88888.00 2009-05-08 21:25:24.250 128 12628.65 126.03 55200.05 88888.00 2009-05-08 21:25:24.375 128 12628.60 126.00 55200.03 88888.00 2009-05-08 21:25:24.500 128 12628.62 126.03 55200.05 88888.00 2009-05-08 21:25:24.625 128 12628.65 126.00 55200.05 88888.00 2009-05-08 21:25:24.750 128 12628.65 126.00 55200.03 88888.00 2009-05-08 21:25:24.875 128 12628.73 126.00 55200.07 88888.00 2009-05-08 21:25:25.000 128 12628.73 126.03 55200.05 88888.00 2009-05-08 21:25:25.125 128 12628.62 125.97 55200.03 88888.00 2009-05-08 21:25:25.250 128 12628.58 125.92 55200.03 88888.00 2009-05-08 21:25:25.375 128 12628.70 125.95 55200.03 88888.00 2009-05-08 21:25:25.500 128 12628.70 125.95 55200.03 88888.00 2009-05-08 21:25:25.625 128 12628.67 126.00 55200.05 88888.00 2009-05-08 21:25:25.750 128 12628.70 126.00 55200.03 88888.00 2009-05-08 21:25:25.875 128 12628.62 125.97 55200.03 88888.00 2009-05-08 21:25:26.000 128 12628.67 126.00 55200.00 88888.00 2009-05-08 21:25:26.125 128 12628.77 126.00 55200.03 88888.00 2009-05-08 21:25:26.250 128 12628.80 126.03 55200.03 88888.00 2009-05-08 21:25:26.375 128 12628.83 126.00 55200.00 88888.00 2009-05-08 21:25:26.500 128 12628.88 126.00 55200.00 88888.00 2009-05-08 21:25:26.625 128 12628.85 125.97 55200.03 88888.00 2009-05-08 21:25:26.750 128 12628.88 126.05 55200.03 88888.00 2009-05-08 21:25:26.875 128 12628.95 126.05 55200.05 88888.00 2009-05-08 21:25:27.000 128 12628.90 126.00 55200.03 88888.00 2009-05-08 21:25:27.125 128 12628.83 125.95 55200.03 88888.00 2009-05-08 21:25:27.250 128 12628.80 125.97 55200.03 88888.00 2009-05-08 21:25:27.375 128 12628.85 126.03 55200.05 88888.00 2009-05-08 21:25:27.500 128 12628.88 126.12 55200.05 88888.00 2009-05-08 21:25:27.625 128 12628.90 126.15 55200.03 88888.00 2009-05-08 21:25:27.750 128 12628.88 126.03 55200.03 88888.00 2009-05-08 21:25:27.875 128 12628.83 125.92 55199.97 88888.00 2009-05-08 21:25:28.000 128 12628.83 125.95 55200.00 88888.00 2009-05-08 21:25:28.125 128 12628.80 126.03 55200.00 88888.00 2009-05-08 21:25:28.250 128 12628.83 126.05 55200.05 88888.00 2009-05-08 21:25:28.375 128 12628.77 126.03 55200.05 88888.00 2009-05-08 21:25:28.500 128 12628.73 126.03 55200.05 88888.00 2009-05-08 21:25:28.625 128 12628.80 126.05 55200.03 88888.00 2009-05-08 21:25:28.750 128 12628.88 126.08 55200.03 88888.00 2009-05-08 21:25:28.875 128 12628.90 126.10 55200.03 88888.00 2009-05-08 21:25:29.000 128 12628.92 126.15 55200.05 88888.00 2009-05-08 21:25:29.125 128 12628.88 126.12 55200.03 88888.00 2009-05-08 21:25:29.250 128 12628.80 126.03 55200.03 88888.00 2009-05-08 21:25:29.375 128 12628.77 126.00 55200.00 88888.00 2009-05-08 21:25:29.500 128 12628.83 126.00 55200.03 88888.00 2009-05-08 21:25:29.625 128 12628.88 126.03 55200.00 88888.00 2009-05-08 21:25:29.750 128 12628.88 126.05 55200.00 88888.00 2009-05-08 21:25:29.875 128 12628.90 126.05 55200.03 88888.00 2009-05-08 21:25:30.000 128 12628.88 126.10 55200.03 88888.00 2009-05-08 21:25:30.125 128 12628.83 126.05 55199.97 88888.00 2009-05-08 21:25:30.250 128 12628.83 125.97 55199.97 88888.00 2009-05-08 21:25:30.375 128 12628.85 126.03 55200.00 88888.00 2009-05-08 21:25:30.500 128 12628.90 126.10 55200.03 88888.00 2009-05-08 21:25:30.625 128 12628.90 126.03 55200.03 88888.00 2009-05-08 21:25:30.750 128 12628.90 126.00 55200.03 88888.00 2009-05-08 21:25:30.875 128 12628.95 126.05 55200.03 88888.00 2009-05-08 21:25:31.000 128 12628.88 126.03 55200.00 88888.00 2009-05-08 21:25:31.125 128 12628.85 126.03 55200.03 88888.00 2009-05-08 21:25:31.250 128 12628.88 125.97 55200.03 88888.00 2009-05-08 21:25:31.375 128 12628.95 126.03 55200.03 88888.00 2009-05-08 21:25:31.500 128 12628.95 126.08 55200.00 88888.00 2009-05-08 21:25:31.625 128 12628.85 126.08 55200.03 88888.00 2009-05-08 21:25:31.750 128 12628.83 126.03 55200.03 88888.00 2009-05-08 21:25:31.875 128 12628.85 126.03 55199.97 88888.00 2009-05-08 21:25:32.000 128 12628.92 126.12 55199.97 88888.00 2009-05-08 21:25:32.125 128 12628.92 126.10 55200.00 88888.00 2009-05-08 21:25:32.250 128 12628.83 126.03 55200.03 88888.00 2009-05-08 21:25:32.375 128 12628.88 126.00 55200.03 88888.00 2009-05-08 21:25:32.500 128 12628.85 125.97 55200.00 88888.00 2009-05-08 21:25:32.625 128 12628.83 126.00 55200.03 88888.00 2009-05-08 21:25:32.750 128 12628.88 126.05 55200.03 88888.00 2009-05-08 21:25:32.875 128 12628.88 125.97 55200.00 88888.00 2009-05-08 21:25:33.000 128 12628.90 125.97 55199.97 88888.00 2009-05-08 21:25:33.125 128 12628.92 126.00 55200.00 88888.00 2009-05-08 21:25:33.250 128 12628.92 126.03 55200.03 88888.00 2009-05-08 21:25:33.375 128 12628.88 126.00 55200.03 88888.00 2009-05-08 21:25:33.500 128 12628.80 125.97 55200.03 88888.00 2009-05-08 21:25:33.625 128 12628.85 126.03 55200.05 88888.00 2009-05-08 21:25:33.750 128 12628.98 126.03 55200.03 88888.00 2009-05-08 21:25:33.875 128 12628.98 126.00 55200.00 88888.00 2009-05-08 21:25:34.000 128 12628.95 125.92 55200.00 88888.00 2009-05-08 21:25:34.125 128 12628.85 125.90 55200.03 88888.00 2009-05-08 21:25:34.250 128 12628.80 125.95 55200.03 88888.00 2009-05-08 21:25:34.375 128 12628.80 125.90 55200.00 88888.00 2009-05-08 21:25:34.500 128 12628.80 125.88 55200.00 88888.00 2009-05-08 21:25:34.625 128 12628.85 125.88 55200.00 88888.00 2009-05-08 21:25:34.750 128 12628.88 125.95 55200.00 88888.00 2009-05-08 21:25:34.875 128 12628.95 126.00 55200.00 88888.00 2009-05-08 21:25:35.000 128 12628.92 125.92 55199.97 88888.00 2009-05-08 21:25:35.125 128 12628.90 125.92 55199.97 88888.00 2009-05-08 21:25:35.250 128 12628.85 125.92 55200.00 88888.00 2009-05-08 21:25:35.375 128 12628.85 125.90 55200.00 88888.00 2009-05-08 21:25:35.500 128 12628.83 125.85 55200.00 88888.00 2009-05-08 21:25:35.625 128 12628.83 125.85 55200.00 88888.00 2009-05-08 21:25:35.750 128 12628.77 125.85 55200.00 88888.00 2009-05-08 21:25:35.875 128 12628.80 125.90 55200.00 88888.00 2009-05-08 21:25:36.000 128 12628.83 125.92 55200.00 88888.00 2009-05-08 21:25:36.125 128 12628.83 125.90 55199.97 88888.00 2009-05-08 21:25:36.250 128 12628.75 125.90 55200.00 88888.00 2009-05-08 21:25:36.375 128 12628.70 125.95 55200.03 88888.00 2009-05-08 21:25:36.500 128 12628.77 125.90 55200.03 88888.00 2009-05-08 21:25:36.625 128 12628.80 125.88 55200.03 88888.00 2009-05-08 21:25:36.750 128 12628.75 125.88 55200.05 88888.00 2009-05-08 21:25:36.875 128 12628.77 125.90 55200.05 88888.00 2009-05-08 21:25:37.000 128 12628.80 125.88 55200.00 88888.00 2009-05-08 21:25:37.125 128 12628.73 125.85 55199.97 88888.00 2009-05-08 21:25:37.250 128 12628.70 125.85 55200.03 88888.00 2009-05-08 21:25:37.375 128 12628.77 125.83 55200.03 88888.00 2009-05-08 21:25:37.500 128 12628.75 125.80 55200.03 88888.00 2009-05-08 21:25:37.625 128 12628.73 125.78 55200.03 88888.00 2009-05-08 21:25:37.750 128 12628.70 125.83 55200.03 88888.00 2009-05-08 21:25:37.875 128 12628.60 125.83 55200.07 88888.00 2009-05-08 21:25:38.000 128 12628.67 125.85 55200.07 88888.00 2009-05-08 21:25:38.125 128 12628.70 125.83 55200.05 88888.00 2009-05-08 21:25:38.250 128 12628.65 125.78 55200.05 88888.00 2009-05-08 21:25:38.375 128 12628.62 125.72 55200.03 88888.00 2009-05-08 21:25:38.500 128 12628.62 125.67 55200.03 88888.00 2009-05-08 21:25:38.625 128 12628.65 125.67 55200.07 88888.00 2009-05-08 21:25:38.750 128 12628.62 125.78 55200.07 88888.00 2009-05-08 21:25:38.875 128 12628.58 125.75 55200.07 88888.00 2009-05-08 21:25:39.000 128 12628.60 125.75 55200.07 88888.00 2009-05-08 21:25:39.125 128 12628.67 125.75 55200.10 88888.00 2009-05-08 21:25:39.250 128 12628.70 125.70 55200.10 88888.00 2009-05-08 21:25:39.375 128 12628.55 125.65 55200.05 88888.00 2009-05-08 21:25:39.500 128 12628.50 125.62 55200.05 88888.00 2009-05-08 21:25:39.625 128 12628.52 125.67 55200.07 88888.00 2009-05-08 21:25:39.750 128 12628.52 125.67 55200.07 88888.00 2009-05-08 21:25:39.875 128 12628.55 125.65 55200.07 88888.00 2009-05-08 21:25:40.000 128 12628.52 125.62 55200.07 88888.00 2009-05-08 21:25:40.125 128 12628.52 125.65 55200.07 88888.00 2009-05-08 21:25:40.250 128 12628.50 125.62 55200.05 88888.00 2009-05-08 21:25:40.375 128 12628.48 125.60 55200.05 88888.00 2009-05-08 21:25:40.500 128 12628.38 125.62 55200.05 88888.00 2009-05-08 21:25:40.625 128 12628.38 125.65 55200.07 88888.00 2009-05-08 21:25:40.750 128 12628.38 125.53 55200.03 88888.00 2009-05-08 21:25:40.875 128 12628.40 125.53 55200.07 88888.00 2009-05-08 21:25:41.000 128 12628.40 125.53 55200.07 88888.00 2009-05-08 21:25:41.125 128 12628.35 125.53 55200.07 88888.00 2009-05-08 21:25:41.250 128 12628.35 125.53 55200.07 88888.00 2009-05-08 21:25:41.375 128 12628.42 125.50 55200.05 88888.00 2009-05-08 21:25:41.500 128 12628.42 125.47 55200.07 88888.00 2009-05-08 21:25:41.625 128 12628.40 125.50 55200.07 88888.00 2009-05-08 21:25:41.750 128 12628.45 125.55 55200.07 88888.00 2009-05-08 21:25:41.875 128 12628.48 125.53 55200.07 88888.00 2009-05-08 21:25:42.000 128 12628.40 125.50 55200.07 88888.00 2009-05-08 21:25:42.125 128 12628.35 125.47 55200.07 88888.00 2009-05-08 21:25:42.250 128 12628.33 125.42 55200.07 88888.00 2009-05-08 21:25:42.375 128 12628.30 125.42 55200.07 88888.00 2009-05-08 21:25:42.500 128 12628.35 125.40 55200.07 88888.00 2009-05-08 21:25:42.625 128 12628.25 125.35 55200.10 88888.00 2009-05-08 21:25:42.750 128 12628.25 125.40 55200.07 88888.00 2009-05-08 21:25:42.875 128 12628.25 125.40 55200.07 88888.00 2009-05-08 21:25:43.000 128 12628.25 125.40 55200.07 88888.00 2009-05-08 21:25:43.125 128 12628.30 125.40 55200.10 88888.00 2009-05-08 21:25:43.250 128 12628.27 125.35 55200.12 88888.00 2009-05-08 21:25:43.375 128 12628.20 125.25 55200.10 88888.00 2009-05-08 21:25:43.500 128 12628.23 125.22 55200.07 88888.00 2009-05-08 21:25:43.625 128 12628.25 125.20 55200.10 88888.00 2009-05-08 21:25:43.750 128 12628.20 125.25 55200.12 88888.00 2009-05-08 21:25:43.875 128 12628.12 125.38 55200.18 88888.00 2009-05-08 21:25:44.000 128 12628.12 125.38 55200.15 88888.00 2009-05-08 21:25:44.125 128 12628.20 125.30 55200.15 88888.00 2009-05-08 21:25:44.250 128 12628.20 125.22 55200.12 88888.00 2009-05-08 21:25:44.375 128 12628.20 125.17 55200.15 88888.00 2009-05-08 21:25:44.500 128 12628.23 125.22 55200.12 88888.00 2009-05-08 21:25:44.625 128 12628.10 125.20 55200.12 88888.00 2009-05-08 21:25:44.750 128 12628.08 125.22 55200.15 88888.00 2009-05-08 21:25:44.875 128 12628.10 125.28 55200.20 88888.00 2009-05-08 21:25:45.000 128 12628.15 125.28 55200.18 88888.00 2009-05-08 21:25:45.125 128 12628.10 125.20 55200.18 88888.00 2009-05-08 21:25:45.250 128 12628.05 125.12 55200.20 88888.00 2009-05-08 21:25:45.375 128 12628.10 125.12 55200.15 88888.00 2009-05-08 21:25:45.500 128 12628.05 125.08 55200.15 88888.00 2009-05-08 21:25:45.625 128 12628.05 125.12 55200.20 88888.00 2009-05-08 21:25:45.750 128 12628.05 125.17 55200.20 88888.00 2009-05-08 21:25:45.875 128 12627.98 125.12 55200.20 88888.00 2009-05-08 21:25:46.000 128 12627.95 125.08 55200.18 88888.00 2009-05-08 21:25:46.125 128 12628.00 125.08 55200.20 88888.00 2009-05-08 21:25:46.250 128 12627.98 125.10 55200.18 88888.00 2009-05-08 21:25:46.375 128 12627.92 125.05 55200.20 88888.00 2009-05-08 21:25:46.500 128 12627.88 125.03 55200.15 88888.00 2009-05-08 21:25:46.625 128 12627.83 125.00 55200.15 88888.00 2009-05-08 21:25:46.750 128 12627.80 124.97 55200.15 88888.00 2009-05-08 21:25:46.875 128 12627.88 125.03 55200.18 88888.00 2009-05-08 21:25:47.000 128 12627.92 125.03 55200.20 88888.00 2009-05-08 21:25:47.125 128 12627.92 125.08 55200.25 88888.00 2009-05-08 21:25:47.250 128 12627.95 125.08 55200.28 88888.00 2009-05-08 21:25:47.375 128 12627.95 125.00 55200.20 88888.00 2009-05-08 21:25:47.500 128 12627.90 124.95 55200.18 88888.00 2009-05-08 21:25:47.625 128 12627.95 124.95 55200.20 88888.00 2009-05-08 21:25:47.750 128 12628.00 124.95 55200.22 88888.00 2009-05-08 21:25:47.875 128 12627.92 124.88 55200.20 88888.00 2009-05-08 21:25:48.000 128 12627.88 124.88 55200.20 88888.00 2009-05-08 21:25:48.125 128 12627.85 124.88 55200.20 88888.00 2009-05-08 21:25:48.250 128 12627.75 124.83 55200.20 88888.00 2009-05-08 21:25:48.375 128 12627.77 124.83 55200.22 88888.00 2009-05-08 21:25:48.500 128 12627.80 124.85 55200.25 88888.00 2009-05-08 21:25:48.625 128 12627.80 124.85 55200.22 88888.00 2009-05-08 21:25:48.750 128 12627.75 124.83 55200.22 88888.00 2009-05-08 21:25:48.875 128 12627.73 124.75 55200.22 88888.00 2009-05-08 21:25:49.000 128 12627.73 124.75 55200.20 88888.00 2009-05-08 21:25:49.125 128 12627.77 124.78 55200.20 88888.00 2009-05-08 21:25:49.250 128 12627.73 124.78 55200.22 88888.00 2009-05-08 21:25:49.375 128 12627.73 124.78 55200.20 88888.00 2009-05-08 21:25:49.500 128 12627.65 124.72 55200.20 88888.00 2009-05-08 21:25:49.625 128 12627.73 124.75 55200.22 88888.00 2009-05-08 21:25:49.750 128 12627.77 124.78 55200.22 88888.00 2009-05-08 21:25:49.875 128 12627.75 124.78 55200.22 88888.00 2009-05-08 21:25:50.000 128 12627.67 124.72 55200.25 88888.00 2009-05-08 21:25:50.125 128 12627.65 124.78 55200.25 88888.00 2009-05-08 21:25:50.250 128 12627.67 124.78 55200.28 88888.00 2009-05-08 21:25:50.375 128 12627.65 124.72 55200.25 88888.00 2009-05-08 21:25:50.500 128 12627.65 124.80 55200.22 88888.00 2009-05-08 21:25:50.625 128 12627.75 124.78 55200.28 88888.00 2009-05-08 21:25:50.750 128 12627.73 124.75 55200.25 88888.00 2009-05-08 21:25:50.875 128 12627.55 124.75 55200.20 88888.00 2009-05-08 21:25:51.000 128 12627.48 124.67 55200.22 88888.00 2009-05-08 21:25:51.125 128 12627.58 124.72 55200.25 88888.00 2009-05-08 21:25:51.250 128 12627.58 124.72 55200.25 88888.00 2009-05-08 21:25:51.375 128 12627.55 124.67 55200.25 88888.00 2009-05-08 21:25:51.500 128 12627.55 124.67 55200.25 88888.00 2009-05-08 21:25:51.625 128 12627.55 124.62 55200.28 88888.00 2009-05-08 21:25:51.750 128 12627.50 124.60 55200.25 88888.00 2009-05-08 21:25:51.875 128 12627.45 124.62 55200.22 88888.00 2009-05-08 21:25:52.000 128 12627.52 124.72 55200.30 88888.00 2009-05-08 21:25:52.125 128 12627.60 124.78 55200.32 88888.00 2009-05-08 21:25:52.250 128 12627.55 124.67 55200.30 88888.00 2009-05-08 21:25:52.375 128 12627.50 124.65 55200.25 88888.00 2009-05-08 21:25:52.500 128 12627.52 124.62 55200.25 88888.00 2009-05-08 21:25:52.625 128 12627.55 124.62 55200.25 88888.00 2009-05-08 21:25:52.750 128 12627.48 124.55 55200.25 88888.00 2009-05-08 21:25:52.875 128 12627.48 124.60 55200.28 88888.00 2009-05-08 21:25:53.000 128 12627.55 124.67 55200.28 88888.00 2009-05-08 21:25:53.125 128 12627.60 124.67 55200.28 88888.00 2009-05-08 21:25:53.250 128 12627.55 124.65 55200.30 88888.00 2009-05-08 21:25:53.375 128 12627.50 124.60 55200.28 88888.00 2009-05-08 21:25:53.500 128 12627.50 124.60 55200.30 88888.00 2009-05-08 21:25:53.625 128 12627.58 124.67 55200.32 88888.00 2009-05-08 21:25:53.750 128 12627.52 124.67 55200.30 88888.00 2009-05-08 21:25:53.875 128 12627.50 124.67 55200.28 88888.00 2009-05-08 21:25:54.000 128 12627.55 124.67 55200.28 88888.00 2009-05-08 21:25:54.125 128 12627.52 124.60 55200.28 88888.00 2009-05-08 21:25:54.250 128 12627.55 124.60 55200.28 88888.00 2009-05-08 21:25:54.375 128 12627.60 124.60 55200.28 88888.00 2009-05-08 21:25:54.500 128 12627.55 124.60 55200.28 88888.00 2009-05-08 21:25:54.625 128 12627.52 124.55 55200.25 88888.00 2009-05-08 21:25:54.750 128 12627.52 124.60 55200.30 88888.00 2009-05-08 21:25:54.875 128 12627.48 124.60 55200.28 88888.00 2009-05-08 21:25:55.000 128 12627.38 124.60 55200.28 88888.00 2009-05-08 21:25:55.125 128 12627.38 124.70 55200.32 88888.00 2009-05-08 21:25:55.250 128 12627.40 124.65 55200.35 88888.00 2009-05-08 21:25:55.375 128 12627.42 124.67 55200.32 88888.00 2009-05-08 21:25:55.500 128 12627.42 124.67 55200.32 88888.00 2009-05-08 21:25:55.625 128 12627.45 124.67 55200.32 88888.00 2009-05-08 21:25:55.750 128 12627.42 124.70 55200.30 88888.00 2009-05-08 21:25:55.875 128 12627.40 124.67 55200.30 88888.00 2009-05-08 21:25:56.000 128 12627.45 124.70 55200.32 88888.00 2009-05-08 21:25:56.125 128 12627.48 124.67 55200.35 88888.00 2009-05-08 21:25:56.250 128 12627.40 124.62 55200.30 88888.00 2009-05-08 21:25:56.375 128 12627.38 124.65 55200.28 88888.00 2009-05-08 21:25:56.500 128 12627.38 124.62 55200.25 88888.00 2009-05-08 21:25:56.625 128 12627.38 124.62 55200.28 88888.00 2009-05-08 21:25:56.750 128 12627.42 124.62 55200.28 88888.00 2009-05-08 21:25:56.875 128 12627.45 124.70 55200.32 88888.00 2009-05-08 21:25:57.000 128 12627.40 124.78 55200.30 88888.00 2009-05-08 21:25:57.125 128 12627.38 124.75 55200.32 88888.00 2009-05-08 21:25:57.250 128 12627.35 124.67 55200.30 88888.00 2009-05-08 21:25:57.375 128 12627.38 124.70 55200.30 88888.00 2009-05-08 21:25:57.500 128 12627.40 124.75 55200.32 88888.00 2009-05-08 21:25:57.625 128 12627.42 124.78 55200.32 88888.00 2009-05-08 21:25:57.750 128 12627.40 124.78 55200.30 88888.00 2009-05-08 21:25:57.875 128 12627.42 124.78 55200.32 88888.00 2009-05-08 21:25:58.000 128 12627.42 124.78 55200.30 88888.00 2009-05-08 21:25:58.125 128 12627.42 124.72 55200.28 88888.00 2009-05-08 21:25:58.250 128 12627.40 124.75 55200.30 88888.00 2009-05-08 21:25:58.375 128 12627.40 124.78 55200.32 88888.00 2009-05-08 21:25:58.500 128 12627.50 124.83 55200.32 88888.00 2009-05-08 21:25:58.625 128 12627.48 124.80 55200.30 88888.00 2009-05-08 21:25:58.750 128 12627.45 124.80 55200.28 88888.00 2009-05-08 21:25:58.875 128 12627.45 124.85 55200.30 88888.00 2009-05-08 21:25:59.000 128 12627.45 124.85 55200.30 88888.00 2009-05-08 21:25:59.125 128 12627.48 124.85 55200.32 88888.00 2009-05-08 21:25:59.250 128 12627.50 124.88 55200.32 88888.00 2009-05-08 21:25:59.375 128 12627.52 124.92 55200.32 88888.00 2009-05-08 21:25:59.500 128 12627.48 124.90 55200.30 88888.00 2009-05-08 21:25:59.625 128 12627.38 124.85 55200.22 88888.00 2009-05-08 21:25:59.750 128 12627.30 124.80 55200.22 88888.00 2009-05-08 21:25:59.875 128 12627.33 124.83 55200.25 88888.00 2009-05-08 21:26:00.000 128 12627.33 124.83 55200.22 88888.00 2009-05-08 21:26:00.125 128 12627.38 124.83 55200.25 88888.00 2009-05-08 21:26:00.250 128 12627.40 124.95 55200.32 88888.00 2009-05-08 21:26:00.375 128 12627.45 125.03 55200.32 88888.00 2009-05-08 21:26:00.500 128 12627.42 125.03 55200.30 88888.00 2009-05-08 21:26:00.625 128 12627.42 124.95 55200.28 88888.00 2009-05-08 21:26:00.750 128 12627.42 124.85 55200.28 88888.00 2009-05-08 21:26:00.875 128 12627.45 124.90 55200.28 88888.00 2009-05-08 21:26:01.000 128 12627.45 124.92 55200.25 88888.00 2009-05-08 21:26:01.125 128 12627.48 125.03 55200.28 88888.00 2009-05-08 21:26:01.250 128 12627.55 125.10 55200.28 88888.00 2009-05-08 21:26:01.375 128 12627.62 125.12 55200.28 88888.00 2009-05-08 21:26:01.500 128 12627.60 125.08 55200.25 88888.00 2009-05-08 21:26:01.625 128 12627.52 125.10 55200.25 88888.00 2009-05-08 21:26:01.750 128 12627.50 125.12 55200.28 88888.00 2009-05-08 21:26:01.875 128 12627.58 125.10 55200.25 88888.00 2009-05-08 21:26:02.000 128 12627.58 125.05 55200.22 88888.00 2009-05-08 21:26:02.125 128 12627.65 125.10 55200.25 88888.00 2009-05-08 21:26:02.250 128 12627.67 125.20 55200.28 88888.00 2009-05-08 21:26:02.375 128 12627.65 125.20 55200.28 88888.00 2009-05-08 21:26:02.500 128 12627.58 125.15 55200.22 88888.00 2009-05-08 21:26:02.625 128 12627.55 125.22 55200.22 88888.00 2009-05-08 21:26:02.750 128 12627.62 125.25 55200.28 88888.00 2009-05-08 21:26:02.875 128 12627.67 125.17 55200.25 88888.00 2009-05-08 21:26:03.000 128 12627.60 125.15 55200.20 88888.00 2009-05-08 21:26:03.125 128 12627.52 125.17 55200.20 88888.00 2009-05-08 21:26:03.250 128 12627.58 125.25 55200.20 88888.00 2009-05-08 21:26:03.375 128 12627.60 125.25 55200.20 88888.00 2009-05-08 21:26:03.500 128 12627.60 125.30 55200.22 88888.00 2009-05-08 21:26:03.625 128 12627.60 125.33 55200.20 88888.00 2009-05-08 21:26:03.750 128 12627.60 125.33 55200.20 88888.00 2009-05-08 21:26:03.875 128 12627.65 125.35 55200.20 88888.00 2009-05-08 21:26:04.000 128 12627.67 125.42 55200.22 88888.00 2009-05-08 21:26:04.125 128 12627.62 125.40 55200.22 88888.00 2009-05-08 21:26:04.250 128 12627.58 125.33 55200.20 88888.00 2009-05-08 21:26:04.375 128 12627.55 125.33 55200.15 88888.00 2009-05-08 21:26:04.500 128 12627.50 125.38 55200.20 88888.00 2009-05-08 21:26:04.625 128 12627.52 125.42 55200.18 88888.00 2009-05-08 21:26:04.750 128 12627.55 125.42 55200.18 88888.00 2009-05-08 21:26:04.875 128 12627.55 125.47 55200.20 88888.00 2009-05-08 21:26:05.000 128 12627.60 125.47 55200.18 88888.00 2009-05-08 21:26:05.125 128 12627.70 125.50 55200.22 88888.00 2009-05-08 21:26:05.250 128 12627.67 125.47 55200.20 88888.00 2009-05-08 21:26:05.375 128 12627.67 125.53 55200.18 88888.00 2009-05-08 21:26:05.500 128 12627.70 125.53 55200.20 88888.00 2009-05-08 21:26:05.625 128 12627.70 125.50 55200.18 88888.00 2009-05-08 21:26:05.750 128 12627.67 125.45 55200.15 88888.00 2009-05-08 21:26:05.875 128 12627.67 125.42 55200.15 88888.00 2009-05-08 21:26:06.000 128 12627.75 125.55 55200.18 88888.00 2009-05-08 21:26:06.125 128 12627.70 125.60 55200.15 88888.00 2009-05-08 21:26:06.250 128 12627.62 125.55 55200.12 88888.00 2009-05-08 21:26:06.375 128 12627.67 125.55 55200.12 88888.00 2009-05-08 21:26:06.500 128 12627.67 125.53 55200.12 88888.00 2009-05-08 21:26:06.625 128 12627.70 125.60 55200.18 88888.00 2009-05-08 21:26:06.750 128 12627.70 125.70 55200.18 88888.00 2009-05-08 21:26:06.875 128 12627.70 125.65 55200.12 88888.00 2009-05-08 21:26:07.000 128 12627.67 125.58 55200.10 88888.00 2009-05-08 21:26:07.125 128 12627.73 125.62 55200.12 88888.00 2009-05-08 21:26:07.250 128 12627.77 125.65 55200.15 88888.00 2009-05-08 21:26:07.375 128 12627.75 125.67 55200.15 88888.00 2009-05-08 21:26:07.500 128 12627.73 125.70 55200.12 88888.00 2009-05-08 21:26:07.625 128 12627.65 125.70 55200.12 88888.00 2009-05-08 21:26:07.750 128 12627.65 125.65 55200.10 88888.00 2009-05-08 21:26:07.875 128 12627.67 125.62 55200.12 88888.00 2009-05-08 21:26:08.000 128 12627.70 125.70 55200.12 88888.00 2009-05-08 21:26:08.125 128 12627.67 125.67 55200.10 88888.00 2009-05-08 21:26:08.250 128 12627.62 125.67 55200.10 88888.00 2009-05-08 21:26:08.375 128 12627.70 125.72 55200.10 88888.00 2009-05-08 21:26:08.500 128 12627.73 125.75 55200.10 88888.00 2009-05-08 21:26:08.625 128 12627.73 125.75 55200.07 88888.00 2009-05-08 21:26:08.750 128 12627.73 125.75 55200.07 88888.00 2009-05-08 21:26:08.875 128 12627.73 125.80 55200.07 88888.00 2009-05-08 21:26:09.000 128 12627.62 125.80 55200.10 88888.00 2009-05-08 21:26:09.125 128 12627.62 125.80 55200.10 88888.00 2009-05-08 21:26:09.250 128 12627.62 125.80 55200.07 88888.00 2009-05-08 21:26:09.375 128 12627.65 125.85 55200.10 88888.00 2009-05-08 21:26:09.500 128 12627.67 125.90 55200.12 88888.00 2009-05-08 21:26:09.625 128 12627.65 125.85 55200.10 88888.00 2009-05-08 21:26:09.750 128 12627.55 125.80 55200.10 88888.00 2009-05-08 21:26:09.875 128 12627.55 125.85 55200.07 88888.00 2009-05-08 21:26:10.000 128 12627.58 125.88 55200.07 88888.00 2009-05-08 21:26:10.125 128 12627.52 125.83 55200.07 88888.00 2009-05-08 21:26:10.250 128 12627.48 125.78 55200.07 88888.00 2009-05-08 21:26:10.375 128 12627.50 125.83 55200.07 88888.00 2009-05-08 21:26:10.500 128 12627.60 125.85 55200.05 88888.00 2009-05-08 21:26:10.625 128 12627.60 125.85 55200.07 88888.00 2009-05-08 21:26:10.750 128 12627.60 125.90 55200.05 88888.00 2009-05-08 21:26:10.875 128 12627.55 125.90 55200.05 88888.00 2009-05-08 21:26:11.000 128 12627.52 125.88 55200.05 88888.00 2009-05-08 21:26:11.125 128 12627.48 125.85 55200.10 88888.00 2009-05-08 21:26:11.250 128 12627.50 125.95 55200.10 88888.00 2009-05-08 21:26:11.375 128 12627.50 125.92 55200.10 88888.00 2009-05-08 21:26:11.500 128 12627.52 125.90 55200.07 88888.00 2009-05-08 21:26:11.625 128 12627.60 125.92 55200.05 88888.00 2009-05-08 21:26:11.750 128 12627.62 125.97 55200.07 88888.00 2009-05-08 21:26:11.875 128 12627.58 125.95 55200.07 88888.00 2009-05-08 21:26:12.000 128 12627.50 125.85 55200.03 88888.00 2009-05-08 21:26:12.125 128 12627.40 125.88 55200.05 88888.00 2009-05-08 21:26:12.250 128 12627.40 125.90 55200.03 88888.00 2009-05-08 21:26:12.375 128 12627.45 125.92 55200.05 88888.00 2009-05-08 21:26:12.500 128 12627.52 125.97 55200.05 88888.00 2009-05-08 21:26:12.625 128 12627.55 125.95 55200.05 88888.00 2009-05-08 21:26:12.750 128 12627.60 125.92 55200.03 88888.00 2009-05-08 21:26:12.875 128 12627.55 125.95 55200.03 88888.00 2009-05-08 21:26:13.000 128 12627.62 125.95 55200.05 88888.00 2009-05-08 21:26:13.125 128 12627.62 125.97 55200.07 88888.00 2009-05-08 21:26:13.250 128 12627.55 125.97 55200.05 88888.00 2009-05-08 21:26:13.375 128 12627.52 125.97 55200.05 88888.00 2009-05-08 21:26:13.500 128 12627.50 125.95 55200.03 88888.00 2009-05-08 21:26:13.625 128 12627.55 125.97 55200.03 88888.00 2009-05-08 21:26:13.750 128 12627.50 125.95 55200.00 88888.00 2009-05-08 21:26:13.875 128 12627.40 125.97 55200.00 88888.00 2009-05-08 21:26:14.000 128 12627.42 126.03 55200.03 88888.00 2009-05-08 21:26:14.125 128 12627.48 126.05 55200.05 88888.00 2009-05-08 21:26:14.250 128 12627.42 126.03 55200.03 88888.00 2009-05-08 21:26:14.375 128 12627.45 126.03 55200.03 88888.00 2009-05-08 21:26:14.500 128 12627.48 126.08 55200.07 88888.00 2009-05-08 21:26:14.625 128 12627.45 126.08 55200.07 88888.00 2009-05-08 21:26:14.750 128 12627.45 126.10 55200.10 88888.00 2009-05-08 21:26:14.875 128 12627.40 126.08 55200.05 88888.00 2009-05-08 21:26:15.000 128 12627.33 126.00 55200.03 88888.00 2009-05-08 21:26:15.125 128 12627.38 126.00 55200.05 88888.00 2009-05-08 21:26:15.250 128 12627.38 126.00 55200.07 88888.00 2009-05-08 21:26:15.375 128 12627.42 126.08 55200.05 88888.00 2009-05-08 21:26:15.500 128 12627.42 126.03 55200.03 88888.00 2009-05-08 21:26:15.625 128 12627.38 126.08 55200.07 88888.00 2009-05-08 21:26:15.750 128 12627.42 126.12 55200.10 88888.00 2009-05-08 21:26:15.875 128 12627.45 126.10 55200.07 88888.00 2009-05-08 21:26:16.000 128 12627.45 126.08 55200.05 88888.00 2009-05-08 21:26:16.125 128 12627.38 126.12 55200.10 88888.00 2009-05-08 21:26:16.250 128 12627.33 126.05 55200.07 88888.00 2009-05-08 21:26:16.375 128 12627.40 126.03 55200.05 88888.00 2009-05-08 21:26:16.500 128 12627.42 126.05 55200.07 88888.00 2009-05-08 21:26:16.625 128 12627.45 126.10 55200.05 88888.00 2009-05-08 21:26:16.750 128 12627.40 126.12 55200.03 88888.00 2009-05-08 21:26:16.875 128 12627.38 126.10 55200.05 88888.00 2009-05-08 21:26:17.000 128 12627.38 126.15 55200.07 88888.00 2009-05-08 21:26:17.125 128 12627.35 126.12 55200.07 88888.00 2009-05-08 21:26:17.250 128 12627.27 126.08 55200.05 88888.00 2009-05-08 21:26:17.375 128 12627.30 126.08 55200.05 88888.00 2009-05-08 21:26:17.500 128 12627.33 126.12 55200.05 88888.00 2009-05-08 21:26:17.625 128 12627.20 126.10 55200.07 88888.00 2009-05-08 21:26:17.750 128 12627.20 126.12 55200.07 88888.00 2009-05-08 21:26:17.875 128 12627.23 126.10 55200.07 88888.00 2009-05-08 21:26:18.000 128 12627.27 126.12 55200.07 88888.00 2009-05-08 21:26:18.125 128 12627.27 126.15 55200.05 88888.00 2009-05-08 21:26:18.250 128 12627.20 126.12 55200.07 88888.00 2009-05-08 21:26:18.375 128 12627.10 126.10 55200.03 88888.00 2009-05-08 21:26:18.500 128 12627.05 126.10 55200.07 88888.00 2009-05-08 21:26:18.625 128 12627.15 126.08 55200.10 88888.00 2009-05-08 21:26:18.750 128 12627.25 126.12 55200.10 88888.00 2009-05-08 21:26:18.875 128 12627.17 126.12 55200.07 88888.00 2009-05-08 21:26:19.000 128 12627.15 126.12 55200.07 88888.00 2009-05-08 21:26:19.125 128 12627.17 126.05 55200.07 88888.00 2009-05-08 21:26:19.250 128 12627.10 126.00 55200.05 88888.00 2009-05-08 21:26:19.375 128 12627.12 126.08 55200.10 88888.00 2009-05-08 21:26:19.500 128 12627.15 126.12 55200.10 88888.00 2009-05-08 21:26:19.625 128 12627.10 126.12 55200.07 88888.00 2009-05-08 21:26:19.750 128 12627.10 126.08 55200.07 88888.00 2009-05-08 21:26:19.875 128 12627.10 126.05 55200.07 88888.00 2009-05-08 21:26:20.000 128 12627.15 126.08 55200.10 88888.00 2009-05-08 21:26:20.125 128 12627.05 126.08 55200.10 88888.00 2009-05-08 21:26:20.250 128 12627.00 126.08 55200.07 88888.00 2009-05-08 21:26:20.375 128 12627.00 126.03 55200.07 88888.00 2009-05-08 21:26:20.500 128 12626.98 126.00 55200.07 88888.00 2009-05-08 21:26:20.625 128 12626.95 126.03 55200.07 88888.00 2009-05-08 21:26:20.750 128 12626.98 126.10 55200.10 88888.00 2009-05-08 21:26:20.875 128 12626.95 126.15 55200.10 88888.00 2009-05-08 21:26:21.000 128 12626.95 126.05 55200.05 88888.00 2009-05-08 21:26:21.125 128 12627.00 126.05 55200.10 88888.00 2009-05-08 21:26:21.250 128 12626.95 126.08 55200.12 88888.00 2009-05-08 21:26:21.375 128 12626.98 126.10 55200.10 88888.00 2009-05-08 21:26:21.500 128 12626.90 126.08 55200.10 88888.00 2009-05-08 21:26:21.625 128 12626.88 126.05 55200.07 88888.00 2009-05-08 21:26:21.750 128 12626.98 126.05 55200.12 88888.00 2009-05-08 21:26:21.875 128 12626.95 126.08 55200.10 88888.00 2009-05-08 21:26:22.000 128 12626.88 126.05 55200.07 88888.00 2009-05-08 21:26:22.125 128 12626.85 126.03 55200.10 88888.00 2009-05-08 21:26:22.250 128 12626.85 126.05 55200.12 88888.00 2009-05-08 21:26:22.375 128 12626.85 126.08 55200.10 88888.00 2009-05-08 21:26:22.500 128 12626.88 126.05 55200.12 88888.00 2009-05-08 21:26:22.625 128 12626.92 126.03 55200.12 88888.00 2009-05-08 21:26:22.750 128 12626.95 126.08 55200.10 88888.00 2009-05-08 21:26:22.875 128 12626.90 126.05 55200.12 88888.00 2009-05-08 21:26:23.000 128 12626.85 126.05 55200.15 88888.00 2009-05-08 21:26:23.125 128 12626.90 126.12 55200.12 88888.00 2009-05-08 21:26:23.250 128 12626.90 126.05 55200.10 88888.00 2009-05-08 21:26:23.375 128 12626.88 126.05 55200.10 88888.00 2009-05-08 21:26:23.500 128 12626.88 126.12 55200.12 88888.00 2009-05-08 21:26:23.625 128 12626.92 126.15 55200.15 88888.00 2009-05-08 21:26:23.750 128 12626.80 126.03 55200.12 88888.00 2009-05-08 21:26:23.875 128 12626.70 126.05 55200.15 88888.00 2009-05-08 21:26:24.000 128 12626.73 126.08 55200.18 88888.00 2009-05-08 21:26:24.125 128 12626.75 126.08 55200.18 88888.00 2009-05-08 21:26:24.250 128 12626.70 126.03 55200.15 88888.00 2009-05-08 21:26:24.375 128 12626.73 126.03 55200.15 88888.00 2009-05-08 21:26:24.500 128 12626.75 126.03 55200.12 88888.00 2009-05-08 21:26:24.625 128 12626.75 126.05 55200.15 88888.00 2009-05-08 21:26:24.750 128 12626.75 126.05 55200.15 88888.00 2009-05-08 21:26:24.875 128 12626.67 126.03 55200.12 88888.00 2009-05-08 21:26:25.000 128 12626.60 125.95 55200.12 88888.00 2009-05-08 21:26:25.125 128 12626.60 125.95 55200.15 88888.00 2009-05-08 21:26:25.250 128 12626.58 126.00 55200.18 88888.00 2009-05-08 21:26:25.375 128 12626.65 126.03 55200.15 88888.00 2009-05-08 21:26:25.500 128 12626.67 126.00 55200.12 88888.00 2009-05-08 21:26:25.625 128 12626.65 125.92 55200.12 88888.00 2009-05-08 21:26:25.750 128 12626.65 125.97 55200.15 88888.00 2009-05-08 21:26:25.875 128 12626.67 126.03 55200.18 88888.00 2009-05-08 21:26:26.000 128 12626.67 126.03 55200.15 88888.00 2009-05-08 21:26:26.125 128 12626.65 126.03 55200.18 88888.00 2009-05-08 21:26:26.250 128 12626.62 125.95 55200.12 88888.00 2009-05-08 21:26:26.375 128 12626.62 125.97 55200.15 88888.00 2009-05-08 21:26:26.500 128 12626.67 126.08 55200.20 88888.00 2009-05-08 21:26:26.625 128 12626.65 126.03 55200.18 88888.00 2009-05-08 21:26:26.750 128 12626.58 126.03 55200.18 88888.00 2009-05-08 21:26:26.875 128 12626.52 126.05 55200.15 88888.00 2009-05-08 21:26:27.000 128 12626.48 125.97 55200.12 88888.00 2009-05-08 21:26:27.125 128 12626.52 125.95 55200.15 88888.00 2009-05-08 21:26:27.250 128 12626.50 126.00 55200.20 88888.00 2009-05-08 21:26:27.375 128 12626.45 126.00 55200.18 88888.00 2009-05-08 21:26:27.500 128 12626.42 126.03 55200.18 88888.00 2009-05-08 21:26:27.625 128 12626.48 126.00 55200.20 88888.00 2009-05-08 21:26:27.750 128 12626.40 125.90 55200.18 88888.00 2009-05-08 21:26:27.875 128 12626.35 125.90 55200.15 88888.00 2009-05-08 21:26:28.000 128 12626.42 126.00 55200.20 88888.00 2009-05-08 21:26:28.125 128 12626.45 126.08 55200.22 88888.00 2009-05-08 21:26:28.250 128 12626.55 126.05 55200.20 88888.00 2009-05-08 21:26:28.375 128 12626.50 126.00 55200.18 88888.00 2009-05-08 21:26:28.500 128 12626.35 125.95 55200.18 88888.00 2009-05-08 21:26:28.625 128 12626.30 125.97 55200.18 88888.00 2009-05-08 21:26:28.750 128 12626.35 125.95 55200.18 88888.00 2009-05-08 21:26:28.875 128 12626.40 125.92 55200.15 88888.00 2009-05-08 21:26:29.000 128 12626.40 125.92 55200.15 88888.00 2009-05-08 21:26:29.125 128 12626.40 125.97 55200.15 88888.00 2009-05-08 21:26:29.250 128 12626.35 126.00 55200.20 88888.00 2009-05-08 21:26:29.375 128 12626.33 125.97 55200.20 88888.00 2009-05-08 21:26:29.500 128 12626.35 125.97 55200.20 88888.00 2009-05-08 21:26:29.625 128 12626.33 125.95 55200.20 88888.00 2009-05-08 21:26:29.750 128 12626.30 125.95 55200.18 88888.00 2009-05-08 21:26:29.875 128 12626.33 126.00 55200.18 88888.00 2009-05-08 21:26:30.000 128 12626.33 125.97 55200.18 88888.00 2009-05-08 21:26:30.125 128 12626.33 125.97 55200.22 88888.00 2009-05-08 21:26:30.250 128 12626.33 125.95 55200.22 88888.00 2009-05-08 21:26:30.375 128 12626.27 126.00 55200.20 88888.00 2009-05-08 21:26:30.500 128 12626.30 126.03 55200.22 88888.00 2009-05-08 21:26:30.625 128 12626.30 126.03 55200.22 88888.00 2009-05-08 21:26:30.750 128 12626.30 125.97 55200.22 88888.00 2009-05-08 21:26:30.875 128 12626.23 125.97 55200.22 88888.00 2009-05-08 21:26:31.000 128 12626.20 125.97 55200.20 88888.00 2009-05-08 21:26:31.125 128 12626.20 126.00 55200.25 88888.00 2009-05-08 21:26:31.250 128 12626.10 126.00 55200.22 88888.00 2009-05-08 21:26:31.375 128 12626.10 125.97 55200.22 88888.00 2009-05-08 21:26:31.500 128 12626.10 125.95 55200.25 88888.00 2009-05-08 21:26:31.625 128 12626.12 125.97 55200.25 88888.00 2009-05-08 21:26:31.750 128 12626.05 126.03 55200.20 88888.00 2009-05-08 21:26:31.875 128 12626.05 126.03 55200.25 88888.00 2009-05-08 21:26:32.000 128 12626.10 126.03 55200.25 88888.00 2009-05-08 21:26:32.125 128 12626.15 125.95 55200.25 88888.00 2009-05-08 21:26:32.250 128 12626.15 125.95 55200.22 88888.00 2009-05-08 21:26:32.375 128 12626.10 126.00 55200.22 88888.00 2009-05-08 21:26:32.500 128 12626.15 126.03 55200.22 88888.00 2009-05-08 21:26:32.625 128 12626.23 126.03 55200.25 88888.00 2009-05-08 21:26:32.750 128 12626.23 125.97 55200.22 88888.00 2009-05-08 21:26:32.875 128 12626.08 125.85 55200.18 88888.00 2009-05-08 21:26:33.000 128 12626.02 125.85 55200.20 88888.00 2009-05-08 21:26:33.125 128 12626.05 125.97 55200.20 88888.00 2009-05-08 21:26:33.250 128 12626.08 126.03 55200.22 88888.00 2009-05-08 21:26:33.375 128 12626.10 125.97 55200.22 88888.00 2009-05-08 21:26:33.500 128 12626.10 125.97 55200.22 88888.00 2009-05-08 21:26:33.625 128 12626.10 126.00 55200.25 88888.00 2009-05-08 21:26:33.750 128 12626.08 125.97 55200.25 88888.00 2009-05-08 21:26:33.875 128 12626.00 125.95 55200.25 88888.00 2009-05-08 21:26:34.000 128 12625.95 125.92 55200.20 88888.00 2009-05-08 21:26:34.125 128 12626.00 126.03 55200.25 88888.00 2009-05-08 21:26:34.250 128 12626.10 126.03 55200.28 88888.00 2009-05-08 21:26:34.375 128 12626.08 125.95 55200.25 88888.00 2009-05-08 21:26:34.500 128 12626.00 125.92 55200.25 88888.00 2009-05-08 21:26:34.625 128 12625.95 125.90 55200.22 88888.00 2009-05-08 21:26:34.750 128 12625.95 125.90 55200.20 88888.00 2009-05-08 21:26:34.875 128 12625.92 125.92 55200.25 88888.00 2009-05-08 21:26:35.000 128 12625.88 125.88 55200.22 88888.00 2009-05-08 21:26:35.125 128 12625.95 125.90 55200.25 88888.00 2009-05-08 21:26:35.250 128 12625.98 125.92 55200.25 88888.00 2009-05-08 21:26:35.375 128 12626.05 126.00 55200.25 88888.00 2009-05-08 21:26:35.500 128 12626.02 126.03 55200.25 88888.00 2009-05-08 21:26:35.625 128 12625.92 125.97 55200.25 88888.00 2009-05-08 21:26:35.750 128 12625.95 125.95 55200.25 88888.00 2009-05-08 21:26:35.875 128 12626.02 126.00 55200.22 88888.00 2009-05-08 21:26:36.000 128 12625.92 125.95 55200.25 88888.00 2009-05-08 21:26:36.125 128 12625.85 125.95 55200.28 88888.00 2009-05-08 21:26:36.250 128 12625.83 125.90 55200.25 88888.00 2009-05-08 21:26:36.375 128 12625.77 125.88 55200.20 88888.00 2009-05-08 21:26:36.500 128 12625.83 125.95 55200.22 88888.00 2009-05-08 21:26:36.625 128 12625.83 125.95 55200.25 88888.00 2009-05-08 21:26:36.750 128 12625.83 126.00 55200.25 88888.00 2009-05-08 21:26:36.875 128 12625.85 126.00 55200.28 88888.00 2009-05-08 21:26:37.000 128 12625.88 125.95 55200.28 88888.00 2009-05-08 21:26:37.125 128 12625.92 125.95 55200.25 88888.00 2009-05-08 21:26:37.250 128 12625.83 126.00 55200.28 88888.00 2009-05-08 21:26:37.375 128 12625.77 125.95 55200.28 88888.00 2009-05-08 21:26:37.500 128 12625.80 125.95 55200.30 88888.00 2009-05-08 21:26:37.625 128 12625.83 125.97 55200.32 88888.00 2009-05-08 21:26:37.750 128 12625.85 125.95 55200.28 88888.00 2009-05-08 21:26:37.875 128 12625.85 125.88 55200.25 88888.00 2009-05-08 21:26:38.000 128 12625.83 125.83 55200.28 88888.00 2009-05-08 21:26:38.125 128 12625.85 125.88 55200.28 88888.00 2009-05-08 21:26:38.250 128 12625.88 125.95 55200.25 88888.00 2009-05-08 21:26:38.375 128 12625.77 126.00 55200.28 88888.00 2009-05-08 21:26:38.500 128 12625.65 125.95 55200.30 88888.00 2009-05-08 21:26:38.625 128 12625.65 125.97 55200.32 88888.00 2009-05-08 21:26:38.750 128 12625.62 125.95 55200.30 88888.00 2009-05-08 21:26:38.875 128 12625.62 125.92 55200.28 88888.00 2009-05-08 21:26:39.000 128 12625.73 125.92 55200.28 88888.00 2009-05-08 21:26:39.125 128 12625.73 125.95 55200.25 88888.00 2009-05-08 21:26:39.250 128 12625.60 125.85 55200.22 88888.00 2009-05-08 21:26:39.375 128 12625.60 125.88 55200.25 88888.00 2009-05-08 21:26:39.500 128 12625.67 126.00 55200.32 88888.00 2009-05-08 21:26:39.625 128 12625.70 126.00 55200.30 88888.00 2009-05-08 21:26:39.750 128 12625.65 125.92 55200.32 88888.00 2009-05-08 21:26:39.875 128 12625.60 125.90 55200.32 88888.00 2009-05-08 21:26:40.000 128 12625.62 125.92 55200.30 88888.00 2009-05-08 21:26:40.125 128 12625.62 125.92 55200.28 88888.00 2009-05-08 21:26:40.250 128 12625.60 125.92 55200.28 88888.00 2009-05-08 21:26:40.375 128 12625.65 125.92 55200.30 88888.00 2009-05-08 21:26:40.500 128 12625.60 125.97 55200.30 88888.00 2009-05-08 21:26:40.625 128 12625.52 125.95 55200.30 88888.00 2009-05-08 21:26:40.750 128 12625.50 125.92 55200.28 88888.00 2009-05-08 21:26:40.875 128 12625.58 125.92 55200.30 88888.00 2009-05-08 21:26:41.000 128 12625.65 125.92 55200.30 88888.00 2009-05-08 21:26:41.125 128 12625.65 125.90 55200.30 88888.00 2009-05-08 21:26:41.250 128 12625.60 125.97 55200.32 88888.00 2009-05-08 21:26:41.375 128 12625.65 126.03 55200.32 88888.00 2009-05-08 21:26:41.500 128 12625.60 126.03 55200.30 88888.00 2009-05-08 21:26:41.625 128 12625.52 125.92 55200.30 88888.00 2009-05-08 21:26:41.750 128 12625.62 125.90 55200.28 88888.00 2009-05-08 21:26:41.875 128 12625.67 125.95 55200.28 88888.00 2009-05-08 21:26:42.000 128 12625.60 125.92 55200.28 88888.00 2009-05-08 21:26:42.125 128 12625.55 125.90 55200.28 88888.00 2009-05-08 21:26:42.250 128 12625.60 125.92 55200.30 88888.00 2009-05-08 21:26:42.375 128 12625.58 125.90 55200.32 88888.00 2009-05-08 21:26:42.500 128 12625.52 125.92 55200.28 88888.00 2009-05-08 21:26:42.625 128 12625.55 125.92 55200.32 88888.00 2009-05-08 21:26:42.750 128 12625.52 125.88 55200.30 88888.00 2009-05-08 21:26:42.875 128 12625.50 125.90 55200.30 88888.00 2009-05-08 21:26:43.000 128 12625.52 125.95 55200.30 88888.00 2009-05-08 21:26:43.125 128 12625.52 125.92 55200.30 88888.00 2009-05-08 21:26:43.250 128 12625.55 125.88 55200.28 88888.00 2009-05-08 21:26:43.375 128 12625.58 125.85 55200.28 88888.00 2009-05-08 21:26:43.500 128 12625.55 125.90 55200.28 88888.00 2009-05-08 21:26:43.625 128 12625.55 125.90 55200.28 88888.00 2009-05-08 21:26:43.750 128 12625.55 125.88 55200.28 88888.00 2009-05-08 21:26:43.875 128 12625.55 125.88 55200.28 88888.00 2009-05-08 21:26:44.000 128 12625.55 125.90 55200.28 88888.00 2009-05-08 21:26:44.125 128 12625.60 125.85 55200.30 88888.00 2009-05-08 21:26:44.250 128 12625.55 125.85 55200.28 88888.00 2009-05-08 21:26:44.375 128 12625.50 125.83 55200.28 88888.00 2009-05-08 21:26:44.500 128 12625.55 125.83 55200.28 88888.00 2009-05-08 21:26:44.625 128 12625.50 125.83 55200.28 88888.00 2009-05-08 21:26:44.750 128 12625.58 125.88 55200.25 88888.00 2009-05-08 21:26:44.875 128 12625.65 125.85 55200.25 88888.00 2009-05-08 21:26:45.000 128 12625.65 125.85 55200.25 88888.00 2009-05-08 21:26:45.125 128 12625.60 125.83 55200.25 88888.00 2009-05-08 21:26:45.250 128 12625.60 125.78 55200.25 88888.00 2009-05-08 21:26:45.375 128 12625.67 125.85 55200.25 88888.00 2009-05-08 21:26:45.500 128 12625.62 125.80 55200.25 88888.00 2009-05-08 21:26:45.625 128 12625.55 125.75 55200.22 88888.00 2009-05-08 21:26:45.750 128 12625.52 125.80 55200.22 88888.00 2009-05-08 21:26:45.875 128 12625.50 125.78 55200.25 88888.00 2009-05-08 21:26:46.000 128 12625.48 125.78 55200.22 88888.00 2009-05-08 21:26:46.125 128 12625.55 125.83 55200.25 88888.00 2009-05-08 21:26:46.250 128 12625.58 125.80 55200.25 88888.00 2009-05-08 21:26:46.375 128 12625.60 125.80 55200.25 88888.00 2009-05-08 21:26:46.500 128 12625.58 125.75 55200.22 88888.00 2009-05-08 21:26:46.625 128 12625.62 125.78 55200.25 88888.00 2009-05-08 21:26:46.750 128 12625.65 125.85 55200.25 88888.00 2009-05-08 21:26:46.875 128 12625.55 125.80 55200.25 88888.00 2009-05-08 21:26:47.000 128 12625.48 125.70 55200.25 88888.00 2009-05-08 21:26:47.125 128 12625.45 125.72 55200.22 88888.00 2009-05-08 21:26:47.250 128 12625.48 125.78 55200.22 88888.00 2009-05-08 21:26:47.375 128 12625.52 125.78 55200.22 88888.00 2009-05-08 21:26:47.500 128 12625.52 125.72 55200.22 88888.00 2009-05-08 21:26:47.625 128 12625.45 125.70 55200.25 88888.00 2009-05-08 21:26:47.750 128 12625.45 125.72 55200.28 88888.00 2009-05-08 21:26:47.875 128 12625.52 125.72 55200.28 88888.00 2009-05-08 21:26:48.000 128 12625.55 125.70 55200.22 88888.00 2009-05-08 21:26:48.125 128 12625.58 125.67 55200.22 88888.00 2009-05-08 21:26:48.250 128 12625.62 125.72 55200.25 88888.00 2009-05-08 21:26:48.375 128 12625.62 125.70 55200.20 88888.00 2009-05-08 21:26:48.500 128 12625.58 125.65 55200.20 88888.00 2009-05-08 21:26:48.625 128 12625.55 125.65 55200.22 88888.00 2009-05-08 21:26:48.750 128 12625.60 125.75 55200.25 88888.00 2009-05-08 21:26:48.875 128 12625.55 125.65 55200.22 88888.00 2009-05-08 21:26:49.000 128 12625.48 125.55 55200.18 88888.00 2009-05-08 21:26:49.125 128 12625.50 125.60 55200.18 88888.00 2009-05-08 21:26:49.250 128 12625.52 125.62 55200.22 88888.00 2009-05-08 21:26:49.375 128 12625.52 125.62 55200.20 88888.00 2009-05-08 21:26:49.500 128 12625.52 125.55 55200.18 88888.00 2009-05-08 21:26:49.625 128 12625.52 125.58 55200.22 88888.00 2009-05-08 21:26:49.750 128 12625.55 125.65 55200.25 88888.00 2009-05-08 21:26:49.875 128 12625.55 125.62 55200.25 88888.00 2009-05-08 21:26:50.000 128 12625.55 125.58 55200.22 88888.00 2009-05-08 21:26:50.125 128 12625.58 125.58 55200.22 88888.00 2009-05-08 21:26:50.250 128 12625.55 125.55 55200.22 88888.00 2009-05-08 21:26:50.375 128 12625.58 125.60 55200.25 88888.00 2009-05-08 21:26:50.500 128 12625.50 125.55 55200.25 88888.00 2009-05-08 21:26:50.625 128 12625.40 125.45 55200.22 88888.00 2009-05-08 21:26:50.750 128 12625.40 125.42 55200.20 88888.00 2009-05-08 21:26:50.875 128 12625.48 125.47 55200.20 88888.00 2009-05-08 21:26:51.000 128 12625.50 125.45 55200.20 88888.00 2009-05-08 21:26:51.125 128 12625.48 125.40 55200.20 88888.00 2009-05-08 21:26:51.250 128 12625.48 125.35 55200.20 88888.00 2009-05-08 21:26:51.375 128 12625.55 125.40 55200.22 88888.00 2009-05-08 21:26:51.500 128 12625.62 125.45 55200.22 88888.00 2009-05-08 21:26:51.625 128 12625.58 125.45 55200.22 88888.00 2009-05-08 21:26:51.750 128 12625.50 125.45 55200.28 88888.00 2009-05-08 21:26:51.875 128 12625.50 125.47 55200.28 88888.00 2009-05-08 21:26:52.000 128 12625.58 125.45 55200.20 88888.00 2009-05-08 21:26:52.125 128 12625.50 125.40 55200.18 88888.00 2009-05-08 21:26:52.250 128 12625.48 125.38 55200.20 88888.00 2009-05-08 21:26:52.375 128 12625.50 125.38 55200.20 88888.00 2009-05-08 21:26:52.500 128 12625.62 125.42 55200.25 88888.00 2009-05-08 21:26:52.625 128 12625.62 125.38 55200.22 88888.00 2009-05-08 21:26:52.750 128 12625.58 125.33 55200.20 88888.00 2009-05-08 21:26:52.875 128 12625.58 125.35 55200.22 88888.00 2009-05-08 21:26:53.000 128 12625.55 125.30 55200.22 88888.00 2009-05-08 21:26:53.125 128 12625.52 125.25 55200.22 88888.00 2009-05-08 21:26:53.250 128 12625.50 125.28 55200.18 88888.00 2009-05-08 21:26:53.375 128 12625.52 125.28 55200.20 88888.00 2009-05-08 21:26:53.500 128 12625.50 125.25 55200.22 88888.00 2009-05-08 21:26:53.625 128 12625.52 125.20 55200.20 88888.00 2009-05-08 21:26:53.750 128 12625.60 125.17 55200.20 88888.00 2009-05-08 21:26:53.875 128 12625.60 125.15 55200.20 88888.00 2009-05-08 21:26:54.000 128 12625.48 125.17 55200.18 88888.00 2009-05-08 21:26:54.125 128 12625.50 125.17 55200.18 88888.00 2009-05-08 21:26:54.250 128 12625.48 125.12 55200.18 88888.00 2009-05-08 21:26:54.375 128 12625.45 125.15 55200.20 88888.00 2009-05-08 21:26:54.500 128 12625.42 125.15 55200.20 88888.00 2009-05-08 21:26:54.625 128 12625.40 125.08 55200.15 88888.00 2009-05-08 21:26:54.750 128 12625.40 125.08 55200.12 88888.00 2009-05-08 21:26:54.875 128 12625.42 125.08 55200.15 88888.00 2009-05-08 21:26:55.000 128 12625.42 125.05 55200.15 88888.00 2009-05-08 21:26:55.125 128 12625.48 125.05 55200.15 88888.00 2009-05-08 21:26:55.250 128 12625.50 125.03 55200.15 88888.00 2009-05-08 21:26:55.375 128 12625.45 125.00 55200.15 88888.00 2009-05-08 21:26:55.500 128 12625.42 124.97 55200.12 88888.00 2009-05-08 21:26:55.625 128 12625.48 125.00 55200.18 88888.00 2009-05-08 21:26:55.750 128 12625.55 125.03 55200.18 88888.00 2009-05-08 21:26:55.875 128 12625.55 125.03 55200.18 88888.00 2009-05-08 21:26:56.000 128 12625.48 124.97 55200.18 88888.00 2009-05-08 21:26:56.125 128 12625.42 124.95 55200.20 88888.00 2009-05-08 21:26:56.250 128 12625.45 124.95 55200.15 88888.00 2009-05-08 21:26:56.375 128 12625.45 124.95 55200.18 88888.00 2009-05-08 21:26:56.500 128 12625.45 124.92 55200.15 88888.00 2009-05-08 21:26:56.625 128 12625.48 124.90 55200.12 88888.00 2009-05-08 21:26:56.750 128 12625.42 124.88 55200.10 88888.00 2009-05-08 21:26:56.875 128 12625.50 124.83 55200.10 88888.00 2009-05-08 21:26:57.000 128 12625.58 124.83 55200.10 88888.00 2009-05-08 21:26:57.125 128 12625.55 124.88 55200.12 88888.00 2009-05-08 21:26:57.250 128 12625.48 124.90 55200.18 88888.00 2009-05-08 21:26:57.375 128 12625.42 124.88 55200.15 88888.00 2009-05-08 21:26:57.500 128 12625.38 124.78 55200.18 88888.00 2009-05-08 21:26:57.625 128 12625.48 124.78 55200.15 88888.00 2009-05-08 21:26:57.750 128 12625.60 124.83 55200.15 88888.00 2009-05-08 21:26:57.875 128 12625.58 124.75 55200.15 88888.00 2009-05-08 21:26:58.000 128 12625.48 124.72 55200.12 88888.00 2009-05-08 21:26:58.125 128 12625.35 124.67 55200.12 88888.00 2009-05-08 21:26:58.250 128 12625.38 124.67 55200.15 88888.00 2009-05-08 21:26:58.375 128 12625.48 124.78 55200.18 88888.00 2009-05-08 21:26:58.500 128 12625.52 124.80 55200.18 88888.00 2009-05-08 21:26:58.625 128 12625.45 124.75 55200.18 88888.00 2009-05-08 21:26:58.750 128 12625.45 124.72 55200.12 88888.00 2009-05-08 21:26:58.875 128 12625.52 124.67 55200.10 88888.00 2009-05-08 21:26:59.000 128 12625.52 124.67 55200.12 88888.00 2009-05-08 21:26:59.125 128 12625.55 124.70 55200.12 88888.00 2009-05-08 21:26:59.250 128 12625.52 124.62 55200.12 88888.00 2009-05-08 21:26:59.375 128 12625.52 124.60 55200.15 88888.00 2009-05-08 21:26:59.500 128 12625.55 124.67 55200.12 88888.00 2009-05-08 21:26:59.625 128 12625.52 124.67 55200.15 88888.00 2009-05-08 21:26:59.750 128 12625.60 124.67 55200.15 88888.00 2009-05-08 21:26:59.875 128 12625.60 124.62 55200.10 88888.00 2009-05-08 21:27:00.000 128 12625.60 124.53 55200.07 88888.00 2009-05-08 21:27:00.125 128 12625.62 124.58 55200.12 88888.00 2009-05-08 21:27:00.250 128 12625.62 124.60 55200.10 88888.00 2009-05-08 21:27:00.375 128 12625.60 124.60 55200.07 88888.00 2009-05-08 21:27:00.500 128 12625.58 124.53 55200.07 88888.00 2009-05-08 21:27:00.625 128 12625.62 124.55 55200.07 88888.00 2009-05-08 21:27:00.750 128 12625.62 124.55 55200.10 88888.00 2009-05-08 21:27:00.875 128 12625.55 124.50 55200.07 88888.00 2009-05-08 21:27:01.000 128 12625.62 124.50 55200.07 88888.00 2009-05-08 21:27:01.125 128 12625.62 124.45 55200.10 88888.00 2009-05-08 21:27:01.250 128 12625.67 124.45 55200.12 88888.00 2009-05-08 21:27:01.375 128 12625.67 124.45 55200.12 88888.00 2009-05-08 21:27:01.500 128 12625.62 124.45 55200.12 88888.00 2009-05-08 21:27:01.625 128 12625.55 124.45 55200.10 88888.00 2009-05-08 21:27:01.750 128 12625.58 124.47 55200.12 88888.00 2009-05-08 21:27:01.875 128 12625.67 124.45 55200.12 88888.00 2009-05-08 21:27:02.000 128 12625.70 124.42 55200.07 88888.00 2009-05-08 21:27:02.125 128 12625.73 124.40 55200.10 88888.00 2009-05-08 21:27:02.250 128 12625.65 124.40 55200.12 88888.00 2009-05-08 21:27:02.375 128 12625.73 124.45 55200.12 88888.00 2009-05-08 21:27:02.500 128 12625.77 124.47 55200.10 88888.00 2009-05-08 21:27:02.625 128 12625.70 124.42 55200.10 88888.00 2009-05-08 21:27:02.750 128 12625.65 124.42 55200.12 88888.00 2009-05-08 21:27:02.875 128 12625.55 124.38 55200.07 88888.00 2009-05-08 21:27:03.000 128 12625.55 124.33 55200.07 88888.00 2009-05-08 21:27:03.125 128 12625.70 124.38 55200.10 88888.00 2009-05-08 21:27:03.250 128 12625.75 124.40 55200.10 88888.00 2009-05-08 21:27:03.375 128 12625.77 124.35 55200.10 88888.00 2009-05-08 21:27:03.500 128 12625.75 124.35 55200.10 88888.00 2009-05-08 21:27:03.625 128 12625.77 124.33 55200.10 88888.00 2009-05-08 21:27:03.750 128 12625.77 124.35 55200.10 88888.00 2009-05-08 21:27:03.875 128 12625.77 124.30 55200.07 88888.00 2009-05-08 21:27:04.000 128 12625.80 124.28 55200.07 88888.00 2009-05-08 21:27:04.125 128 12625.77 124.30 55200.07 88888.00 2009-05-08 21:27:04.250 128 12625.80 124.33 55200.07 88888.00 2009-05-08 21:27:04.375 128 12625.75 124.30 55200.05 88888.00 2009-05-08 21:27:04.500 128 12625.67 124.28 55200.05 88888.00 2009-05-08 21:27:04.625 128 12625.73 124.30 55200.05 88888.00 2009-05-08 21:27:04.750 128 12625.77 124.30 55200.07 88888.00 2009-05-08 21:27:04.875 128 12625.83 124.40 55200.07 88888.00 2009-05-08 21:27:05.000 128 12625.77 124.35 55200.05 88888.00 2009-05-08 21:27:05.125 128 12625.77 124.35 55200.07 88888.00 2009-05-08 21:27:05.250 128 12625.77 124.25 55200.05 88888.00 2009-05-08 21:27:05.375 128 12625.73 124.28 55200.03 88888.00 2009-05-08 21:27:05.500 128 12625.75 124.33 55200.03 88888.00 2009-05-08 21:27:05.625 128 12625.83 124.35 55200.07 88888.00 2009-05-08 21:27:05.750 128 12625.85 124.40 55200.05 88888.00 2009-05-08 21:27:05.875 128 12625.83 124.38 55200.05 88888.00 2009-05-08 21:27:06.000 128 12625.83 124.28 55200.00 88888.00 2009-05-08 21:27:06.125 128 12625.77 124.22 55200.00 88888.00 2009-05-08 21:27:06.250 128 12625.75 124.28 55200.00 88888.00 2009-05-08 21:27:06.375 128 12625.85 124.35 55200.00 88888.00 2009-05-08 21:27:06.500 128 12625.90 124.35 55200.00 88888.00 2009-05-08 21:27:06.625 128 12625.88 124.30 55200.03 88888.00 2009-05-08 21:27:06.750 128 12625.90 124.30 55200.00 88888.00 2009-05-08 21:27:06.875 128 12625.80 124.25 55200.00 88888.00 2009-05-08 21:27:07.000 128 12625.77 124.25 55199.97 88888.00 2009-05-08 21:27:07.125 128 12625.83 124.25 55199.97 88888.00 2009-05-08 21:27:07.250 128 12625.92 124.28 55200.00 88888.00 2009-05-08 21:27:07.375 128 12625.95 124.35 55199.97 88888.00 2009-05-08 21:27:07.500 128 12626.02 124.35 55199.95 88888.00 2009-05-08 21:27:07.625 128 12626.02 124.30 55199.97 88888.00 2009-05-08 21:27:07.750 128 12626.05 124.30 55200.00 88888.00 2009-05-08 21:27:07.875 128 12626.08 124.28 55199.95 88888.00 2009-05-08 21:27:08.000 128 12626.00 124.28 55199.95 88888.00 2009-05-08 21:27:08.125 128 12625.98 124.30 55199.97 88888.00 2009-05-08 21:27:08.250 128 12625.95 124.30 55199.97 88888.00 2009-05-08 21:27:08.375 128 12625.98 124.33 55199.97 88888.00 2009-05-08 21:27:08.500 128 12625.98 124.33 55199.95 88888.00 2009-05-08 21:27:08.625 128 12626.00 124.33 55199.95 88888.00 2009-05-08 21:27:08.750 128 12626.02 124.33 55199.95 88888.00 2009-05-08 21:27:08.875 128 12626.05 124.28 55199.95 88888.00 2009-05-08 21:27:09.000 128 12626.08 124.28 55199.95 88888.00 2009-05-08 21:27:09.125 128 12626.08 124.30 55199.95 88888.00 2009-05-08 21:27:09.250 128 12626.12 124.33 55199.95 88888.00 2009-05-08 21:27:09.375 128 12626.12 124.33 55199.97 88888.00 2009-05-08 21:27:09.500 128 12626.08 124.33 55199.97 88888.00 2009-05-08 21:27:09.625 128 12626.10 124.35 55199.97 88888.00 2009-05-08 21:27:09.750 128 12626.17 124.40 55199.95 88888.00 2009-05-08 21:27:09.875 128 12626.17 124.33 55199.90 88888.00 2009-05-08 21:27:10.000 128 12626.20 124.30 55199.90 88888.00 2009-05-08 21:27:10.125 128 12626.17 124.22 55199.88 88888.00 2009-05-08 21:27:10.250 128 12626.12 124.25 55199.93 88888.00 2009-05-08 21:27:10.375 128 12626.12 124.30 55199.90 88888.00 2009-05-08 21:27:10.500 128 12626.20 124.33 55199.88 88888.00 2009-05-08 21:27:10.625 128 12626.27 124.35 55199.88 88888.00 2009-05-08 21:27:10.750 128 12626.25 124.38 55199.88 88888.00 2009-05-08 21:27:10.875 128 12626.15 124.33 55199.85 88888.00 2009-05-08 21:27:11.000 128 12626.23 124.30 55199.90 88888.00 2009-05-08 21:27:11.125 128 12626.27 124.40 55199.93 88888.00 2009-05-08 21:27:11.250 128 12626.25 124.42 55199.90 88888.00 2009-05-08 21:27:11.375 128 12626.27 124.45 55199.88 88888.00 2009-05-08 21:27:11.500 128 12626.30 124.40 55199.88 88888.00 2009-05-08 21:27:11.625 128 12626.30 124.33 55199.88 88888.00 2009-05-08 21:27:11.750 128 12626.27 124.38 55199.90 88888.00 2009-05-08 21:27:11.875 128 12626.27 124.33 55199.85 88888.00 2009-05-08 21:27:12.000 128 12626.35 124.38 55199.85 88888.00 2009-05-08 21:27:12.125 128 12626.35 124.40 55199.80 88888.00 2009-05-08 21:27:12.250 128 12626.38 124.40 55199.82 88888.00 2009-05-08 21:27:12.375 128 12626.40 124.42 55199.85 88888.00 2009-05-08 21:27:12.500 128 12626.38 124.45 55199.85 88888.00 2009-05-08 21:27:12.625 128 12626.38 124.47 55199.85 88888.00 2009-05-08 21:27:12.750 128 12626.42 124.50 55199.88 88888.00 2009-05-08 21:27:12.875 128 12626.42 124.47 55199.85 88888.00 2009-05-08 21:27:13.000 128 12626.48 124.45 55199.85 88888.00 2009-05-08 21:27:13.125 128 12626.48 124.45 55199.85 88888.00 2009-05-08 21:27:13.250 128 12626.45 124.42 55199.82 88888.00 2009-05-08 21:27:13.375 128 12626.48 124.42 55199.82 88888.00 2009-05-08 21:27:13.500 128 12626.55 124.47 55199.85 88888.00 2009-05-08 21:27:13.625 128 12626.52 124.55 55199.85 88888.00 2009-05-08 21:27:13.750 128 12626.55 124.55 55199.82 88888.00 2009-05-08 21:27:13.875 128 12626.55 124.55 55199.82 88888.00 2009-05-08 21:27:14.000 128 12626.52 124.60 55199.82 88888.00 2009-05-08 21:27:14.125 128 12626.52 124.60 55199.85 88888.00 2009-05-08 21:27:14.250 128 12626.58 124.58 55199.88 88888.00 2009-05-08 21:27:14.375 128 12626.62 124.58 55199.85 88888.00 2009-05-08 21:27:14.500 128 12626.67 124.62 55199.80 88888.00 2009-05-08 21:27:14.625 128 12626.67 124.60 55199.75 88888.00 2009-05-08 21:27:14.750 128 12626.65 124.65 55199.78 88888.00 2009-05-08 21:27:14.875 128 12626.67 124.67 55199.82 88888.00 2009-05-08 21:27:15.000 128 12626.80 124.70 55199.80 88888.00 2009-05-08 21:27:15.125 128 12626.80 124.67 55199.80 88888.00 2009-05-08 21:27:15.250 128 12626.73 124.70 55199.80 88888.00 2009-05-08 21:27:15.375 128 12626.75 124.75 55199.78 88888.00 2009-05-08 21:27:15.500 128 12626.77 124.75 55199.75 88888.00 2009-05-08 21:27:15.625 128 12626.75 124.75 55199.78 88888.00 2009-05-08 21:27:15.750 128 12626.73 124.75 55199.78 88888.00 2009-05-08 21:27:15.875 128 12626.77 124.78 55199.75 88888.00 2009-05-08 21:27:16.000 128 12626.80 124.80 55199.72 88888.00 2009-05-08 21:27:16.125 128 12626.90 124.83 55199.78 88888.00 2009-05-08 21:27:16.250 128 12626.90 124.80 55199.75 88888.00 2009-05-08 21:27:16.375 128 12626.83 124.83 55199.72 88888.00 2009-05-08 21:27:16.500 128 12626.77 124.88 55199.72 88888.00 2009-05-08 21:27:16.625 128 12626.77 124.90 55199.72 88888.00 2009-05-08 21:27:16.750 128 12626.88 124.92 55199.75 88888.00 2009-05-08 21:27:16.875 128 12626.98 124.90 55199.72 88888.00 2009-05-08 21:27:17.000 128 12626.95 124.88 55199.70 88888.00 2009-05-08 21:27:17.125 128 12626.98 124.92 55199.72 88888.00 2009-05-08 21:27:17.250 128 12627.00 124.92 55199.68 88888.00 2009-05-08 21:27:17.375 128 12627.08 124.95 55199.70 88888.00 2009-05-08 21:27:17.500 128 12627.02 124.97 55199.72 88888.00 2009-05-08 21:27:17.625 128 12626.98 124.97 55199.68 88888.00 2009-05-08 21:27:17.750 128 12626.95 125.00 55199.68 88888.00 2009-05-08 21:27:17.875 128 12626.92 125.05 55199.68 88888.00 2009-05-08 21:27:18.000 128 12627.02 125.10 55199.68 88888.00 2009-05-08 21:27:18.125 128 12627.02 125.08 55199.68 88888.00 2009-05-08 21:27:18.250 128 12627.02 125.10 55199.70 88888.00 2009-05-08 21:27:18.375 128 12627.08 125.10 55199.68 88888.00 2009-05-08 21:27:18.500 128 12627.15 125.15 55199.68 88888.00 2009-05-08 21:27:18.625 128 12627.20 125.15 55199.68 88888.00 2009-05-08 21:27:18.750 128 12627.12 125.08 55199.68 88888.00 2009-05-08 21:27:18.875 128 12627.20 125.15 55199.65 88888.00 2009-05-08 21:27:19.000 128 12627.30 125.25 55199.70 88888.00 2009-05-08 21:27:19.125 128 12627.27 125.28 55199.70 88888.00 2009-05-08 21:27:19.250 128 12627.17 125.20 55199.65 88888.00 2009-05-08 21:27:19.375 128 12627.20 125.25 55199.62 88888.00 2009-05-08 21:27:19.500 128 12627.25 125.28 55199.62 88888.00 2009-05-08 21:27:19.625 128 12627.27 125.28 55199.62 88888.00 2009-05-08 21:27:19.750 128 12627.30 125.35 55199.60 88888.00 2009-05-08 21:27:19.875 128 12627.27 125.38 55199.60 88888.00 2009-05-08 21:27:20.000 128 12627.23 125.40 55199.62 88888.00 2009-05-08 21:27:20.125 128 12627.27 125.45 55199.65 88888.00 2009-05-08 21:27:20.250 128 12627.35 125.42 55199.68 88888.00 2009-05-08 21:27:20.375 128 12627.38 125.45 55199.65 88888.00 2009-05-08 21:27:20.500 128 12627.33 125.40 55199.62 88888.00 2009-05-08 21:27:20.625 128 12627.30 125.40 55199.60 88888.00 2009-05-08 21:27:20.750 128 12627.30 125.40 55199.62 88888.00 2009-05-08 21:27:20.875 128 12627.38 125.53 55199.62 88888.00 2009-05-08 21:27:21.000 128 12627.35 125.50 55199.62 88888.00 2009-05-08 21:27:21.125 128 12627.30 125.47 55199.62 88888.00 2009-05-08 21:27:21.250 128 12627.33 125.45 55199.57 88888.00 2009-05-08 21:27:21.375 128 12627.33 125.47 55199.57 88888.00 2009-05-08 21:27:21.500 128 12627.33 125.47 55199.55 88888.00 2009-05-08 21:27:21.625 128 12627.35 125.53 55199.60 88888.00 2009-05-08 21:27:21.750 128 12627.42 125.58 55199.62 88888.00 2009-05-08 21:27:21.875 128 12627.38 125.55 55199.50 88888.00 2009-05-08 21:27:22.000 128 12627.30 125.53 55199.47 88888.00 2009-05-08 21:27:22.125 128 12627.33 125.60 55199.55 88888.00 2009-05-08 21:27:22.250 128 12627.40 125.72 55199.60 88888.00 2009-05-08 21:27:22.375 128 12627.40 125.83 55199.57 88888.00 2009-05-08 21:27:22.500 128 12627.38 125.80 55199.55 88888.00 2009-05-08 21:27:22.625 128 12627.38 125.75 55199.53 88888.00 2009-05-08 21:27:22.750 128 12627.40 125.80 55199.57 88888.00 2009-05-08 21:27:22.875 128 12627.52 125.85 55199.57 88888.00 2009-05-08 21:27:23.000 128 12627.52 125.83 55199.53 88888.00 2009-05-08 21:27:23.125 128 12627.52 125.83 55199.53 88888.00 2009-05-08 21:27:23.250 128 12627.48 125.83 55199.53 88888.00 2009-05-08 21:27:23.375 128 12627.45 125.85 55199.53 88888.00 2009-05-08 21:27:23.500 128 12627.55 125.90 55199.55 88888.00 2009-05-08 21:27:23.625 128 12627.58 125.90 55199.50 88888.00 2009-05-08 21:27:23.750 128 12627.52 125.95 55199.53 88888.00 2009-05-08 21:27:23.875 128 12627.58 125.97 55199.55 88888.00 2009-05-08 21:27:24.000 128 12627.58 126.00 55199.55 88888.00 2009-05-08 21:27:24.125 128 12627.55 126.03 55199.55 88888.00 2009-05-08 21:27:24.250 128 12627.58 126.03 55199.53 88888.00 2009-05-08 21:27:24.375 128 12627.65 126.05 55199.55 88888.00 2009-05-08 21:27:24.500 128 12627.67 126.05 55199.55 88888.00 2009-05-08 21:27:24.625 128 12627.67 126.10 55199.55 88888.00 2009-05-08 21:27:24.750 128 12627.70 126.20 55199.53 88888.00 2009-05-08 21:27:24.875 128 12627.62 126.17 55199.55 88888.00 2009-05-08 21:27:25.000 128 12627.62 126.12 55199.55 88888.00 2009-05-08 21:27:25.125 128 12627.67 126.15 55199.55 88888.00 2009-05-08 21:27:25.250 128 12627.77 126.17 55199.53 88888.00 2009-05-08 21:27:25.375 128 12627.73 126.15 55199.55 88888.00 2009-05-08 21:27:25.500 128 12627.62 126.10 55199.50 88888.00 2009-05-08 21:27:25.625 128 12627.67 126.22 55199.50 88888.00 2009-05-08 21:27:25.750 128 12627.67 126.25 55199.47 88888.00 2009-05-08 21:27:25.875 128 12627.77 126.33 55199.47 88888.00 2009-05-08 21:27:26.000 128 12627.83 126.33 55199.50 88888.00 2009-05-08 21:27:26.125 128 12627.83 126.40 55199.50 88888.00 2009-05-08 21:27:26.250 128 12627.75 126.38 55199.47 88888.00 2009-05-08 21:27:26.375 128 12627.77 126.38 55199.50 88888.00 2009-05-08 21:27:26.500 128 12627.75 126.42 55199.50 88888.00 2009-05-08 21:27:26.625 128 12627.77 126.45 55199.50 88888.00 2009-05-08 21:27:26.750 128 12627.77 126.45 55199.50 88888.00 2009-05-08 21:27:26.875 128 12627.73 126.42 55199.47 88888.00 2009-05-08 21:27:27.000 128 12627.73 126.42 55199.47 88888.00 2009-05-08 21:27:27.125 128 12627.80 126.45 55199.47 88888.00 2009-05-08 21:27:27.250 128 12627.83 126.47 55199.50 88888.00 2009-05-08 21:27:27.375 128 12627.88 126.55 55199.53 88888.00 2009-05-08 21:27:27.500 128 12627.92 126.62 55199.55 88888.00 2009-05-08 21:27:27.625 128 12627.90 126.60 55199.50 88888.00 2009-05-08 21:27:27.750 128 12627.88 126.58 55199.53 88888.00 2009-05-08 21:27:27.875 128 12627.83 126.55 55199.53 88888.00 2009-05-08 21:27:28.000 128 12627.77 126.55 55199.53 88888.00 2009-05-08 21:27:28.125 128 12627.75 126.55 55199.50 88888.00 2009-05-08 21:27:28.250 128 12627.80 126.62 55199.53 88888.00 2009-05-08 21:27:28.375 128 12627.83 126.70 55199.50 88888.00 2009-05-08 21:27:28.500 128 12627.77 126.65 55199.47 88888.00 2009-05-08 21:27:28.625 128 12627.73 126.62 55199.47 88888.00 2009-05-08 21:27:28.750 128 12627.75 126.62 55199.45 88888.00 2009-05-08 21:27:28.875 128 12627.75 126.67 55199.45 88888.00 2009-05-08 21:27:29.000 128 12627.75 126.67 55199.47 88888.00 2009-05-08 21:27:29.125 128 12627.73 126.72 55199.53 88888.00 2009-05-08 21:27:29.250 128 12627.67 126.75 55199.53 88888.00 2009-05-08 21:27:29.375 128 12627.65 126.78 55199.47 88888.00 2009-05-08 21:27:29.500 128 12627.62 126.78 55199.50 88888.00 2009-05-08 21:27:29.625 128 12627.75 126.80 55199.53 88888.00 2009-05-08 21:27:29.750 128 12627.73 126.80 55199.50 88888.00 2009-05-08 21:27:29.875 128 12627.67 126.83 55199.47 88888.00 2009-05-08 21:27:30.000 128 12627.65 126.80 55199.47 88888.00 2009-05-08 21:27:30.125 128 12627.67 126.83 55199.50 88888.00 2009-05-08 21:27:30.250 128 12627.65 126.85 55199.55 88888.00 2009-05-08 21:27:30.375 128 12627.73 126.88 55199.55 88888.00 2009-05-08 21:27:30.500 128 12627.67 126.85 55199.53 88888.00 2009-05-08 21:27:30.625 128 12627.62 126.85 55199.53 88888.00 2009-05-08 21:27:30.750 128 12627.62 126.90 55199.53 88888.00 2009-05-08 21:27:30.875 128 12627.65 126.90 55199.50 88888.00 2009-05-08 21:27:31.000 128 12627.67 126.85 55199.47 88888.00 2009-05-08 21:27:31.125 128 12627.70 126.90 55199.50 88888.00 2009-05-08 21:27:31.250 128 12627.67 126.97 55199.50 88888.00 2009-05-08 21:27:31.375 128 12627.65 126.95 55199.50 88888.00 2009-05-08 21:27:31.500 128 12627.67 126.95 55199.50 88888.00 2009-05-08 21:27:31.625 128 12627.65 126.92 55199.47 88888.00 2009-05-08 21:27:31.750 128 12627.67 126.92 55199.45 88888.00 2009-05-08 21:27:31.875 128 12627.67 127.00 55199.47 88888.00 2009-05-08 21:27:32.000 128 12627.65 127.00 55199.47 88888.00 2009-05-08 21:27:32.125 128 12627.62 126.95 55199.47 88888.00 2009-05-08 21:27:32.250 128 12627.60 126.97 55199.50 88888.00 2009-05-08 21:27:32.375 128 12627.55 127.00 55199.50 88888.00 2009-05-08 21:27:32.500 128 12627.52 127.08 55199.53 88888.00 2009-05-08 21:27:32.625 128 12627.58 127.12 55199.55 88888.00 2009-05-08 21:27:32.750 128 12627.65 127.10 55199.55 88888.00 2009-05-08 21:27:32.875 128 12627.65 127.10 55199.50 88888.00 2009-05-08 21:27:33.000 128 12627.65 127.08 55199.47 88888.00 2009-05-08 21:27:33.125 128 12627.62 127.08 55199.47 88888.00 2009-05-08 21:27:33.250 128 12627.52 127.00 55199.50 88888.00 2009-05-08 21:27:33.375 128 12627.50 127.08 55199.47 88888.00 2009-05-08 21:27:33.500 128 12627.58 127.15 55199.53 88888.00 2009-05-08 21:27:33.625 128 12627.62 127.17 55199.55 88888.00 2009-05-08 21:27:33.750 128 12627.65 127.12 55199.53 88888.00 2009-05-08 21:27:33.875 128 12627.58 127.17 55199.55 88888.00 2009-05-08 21:27:34.000 128 12627.42 127.10 55199.55 88888.00 2009-05-08 21:27:34.125 128 12627.42 127.10 55199.53 88888.00 2009-05-08 21:27:34.250 128 12627.48 127.12 55199.55 88888.00 2009-05-08 21:27:34.375 128 12627.52 127.12 55199.55 88888.00 2009-05-08 21:27:34.500 128 12627.50 127.22 55199.55 88888.00 2009-05-08 21:27:34.625 128 12627.42 127.17 55199.55 88888.00 2009-05-08 21:27:34.750 128 12627.42 127.08 55199.55 88888.00 2009-05-08 21:27:34.875 128 12627.42 127.08 55199.55 88888.00 2009-05-08 21:27:35.000 128 12627.38 127.10 55199.53 88888.00 2009-05-08 21:27:35.125 128 12627.42 127.12 55199.55 88888.00 2009-05-08 21:27:35.250 128 12627.42 127.10 55199.57 88888.00 2009-05-08 21:27:35.375 128 12627.33 127.10 55199.55 88888.00 2009-05-08 21:27:35.500 128 12627.25 127.10 55199.55 88888.00 2009-05-08 21:27:35.625 128 12627.25 127.12 55199.55 88888.00 2009-05-08 21:27:35.750 128 12627.30 127.15 55199.55 88888.00 2009-05-08 21:27:35.875 128 12627.30 127.15 55199.57 88888.00 2009-05-08 21:27:36.000 128 12627.30 127.15 55199.55 88888.00 2009-05-08 21:27:36.125 128 12627.35 127.20 55199.57 88888.00 2009-05-08 21:27:36.250 128 12627.30 127.20 55199.60 88888.00 2009-05-08 21:27:36.375 128 12627.30 127.20 55199.57 88888.00 2009-05-08 21:27:36.500 128 12627.33 127.20 55199.57 88888.00 2009-05-08 21:27:36.625 128 12627.33 127.17 55199.57 88888.00 2009-05-08 21:27:36.750 128 12627.30 127.20 55199.57 88888.00 2009-05-08 21:27:36.875 128 12627.27 127.20 55199.60 88888.00 2009-05-08 21:27:37.000 128 12627.20 127.20 55199.60 88888.00 2009-05-08 21:27:37.125 128 12627.17 127.25 55199.60 88888.00 2009-05-08 21:27:37.250 128 12627.15 127.17 55199.57 88888.00 2009-05-08 21:27:37.375 128 12627.27 127.22 55199.60 88888.00 2009-05-08 21:27:37.500 128 12627.33 127.22 55199.60 88888.00 2009-05-08 21:27:37.625 128 12627.25 127.22 55199.62 88888.00 2009-05-08 21:27:37.750 128 12627.17 127.15 55199.60 88888.00 2009-05-08 21:27:37.875 128 12627.12 127.17 55199.60 88888.00 2009-05-08 21:27:38.000 128 12627.20 127.22 55199.65 88888.00 2009-05-08 21:27:38.125 128 12627.25 127.22 55199.65 88888.00 2009-05-08 21:27:38.250 128 12627.23 127.17 55199.62 88888.00 2009-05-08 21:27:38.375 128 12627.20 127.17 55199.65 88888.00 2009-05-08 21:27:38.500 128 12627.23 127.22 55199.62 88888.00 2009-05-08 21:27:38.625 128 12627.23 127.22 55199.68 88888.00 2009-05-08 21:27:38.750 128 12627.17 127.20 55199.62 88888.00 2009-05-08 21:27:38.875 128 12627.15 127.20 55199.65 88888.00 2009-05-08 21:27:39.000 128 12627.12 127.20 55199.65 88888.00 2009-05-08 21:27:39.125 128 12627.05 127.17 55199.62 88888.00 2009-05-08 21:27:39.250 128 12626.98 127.17 55199.65 88888.00 2009-05-08 21:27:39.375 128 12627.05 127.22 55199.68 88888.00 2009-05-08 21:27:39.500 128 12627.08 127.20 55199.68 88888.00 2009-05-08 21:27:39.625 128 12627.00 127.15 55199.65 88888.00 2009-05-08 21:27:39.750 128 12627.05 127.20 55199.68 88888.00 2009-05-08 21:27:39.875 128 12627.02 127.17 55199.68 88888.00 2009-05-08 21:27:40.000 128 12626.98 127.15 55199.68 88888.00 2009-05-08 21:27:40.125 128 12626.95 127.15 55199.68 88888.00 2009-05-08 21:27:40.250 128 12626.88 127.05 55199.68 88888.00 2009-05-08 21:27:40.375 128 12626.88 127.08 55199.68 88888.00 2009-05-08 21:27:40.500 128 12626.95 127.15 55199.70 88888.00 2009-05-08 21:27:40.625 128 12626.95 127.17 55199.75 88888.00 2009-05-08 21:27:40.750 128 12626.90 127.15 55199.75 88888.00 2009-05-08 21:27:40.875 128 12626.90 127.17 55199.75 88888.00 2009-05-08 21:27:41.000 128 12626.90 127.15 55199.75 88888.00 2009-05-08 21:27:41.125 128 12626.90 127.15 55199.78 88888.00 2009-05-08 21:27:41.250 128 12626.83 127.10 55199.80 88888.00 2009-05-08 21:27:41.375 128 12626.77 127.05 55199.75 88888.00 2009-05-08 21:27:41.500 128 12626.77 127.03 55199.70 88888.00 2009-05-08 21:27:41.625 128 12626.83 127.05 55199.72 88888.00 2009-05-08 21:27:41.750 128 12626.85 127.08 55199.75 88888.00 2009-05-08 21:27:41.875 128 12626.95 127.17 55199.78 88888.00 2009-05-08 21:27:42.000 128 12627.00 127.15 55199.78 88888.00 2009-05-08 21:27:42.125 128 12626.88 127.08 55199.78 88888.00 2009-05-08 21:27:42.250 128 12626.75 127.08 55199.78 88888.00 2009-05-08 21:27:42.375 128 12626.77 127.10 55199.80 88888.00 2009-05-08 21:27:42.500 128 12626.80 127.12 55199.78 88888.00 2009-05-08 21:27:42.625 128 12626.80 127.10 55199.80 88888.00 2009-05-08 21:27:42.750 128 12626.77 127.08 55199.80 88888.00 2009-05-08 21:27:42.875 128 12626.80 127.08 55199.80 88888.00 2009-05-08 21:27:43.000 128 12626.83 127.08 55199.80 88888.00 2009-05-08 21:27:43.125 128 12626.77 127.00 55199.82 88888.00 2009-05-08 21:27:43.250 128 12626.73 126.95 55199.85 88888.00 2009-05-08 21:27:43.375 128 12626.75 126.97 55199.85 88888.00 2009-05-08 21:27:43.500 128 12626.73 126.97 55199.82 88888.00 2009-05-08 21:27:43.625 128 12626.67 127.00 55199.88 88888.00 2009-05-08 21:27:43.750 128 12626.62 126.95 55199.88 88888.00 2009-05-08 21:27:43.875 128 12626.60 126.95 55199.85 88888.00 2009-05-08 21:27:44.000 128 12626.65 127.03 55199.88 88888.00 2009-05-08 21:27:44.125 128 12626.65 127.05 55199.85 88888.00 2009-05-08 21:27:44.250 128 12626.55 126.95 55199.88 88888.00 2009-05-08 21:27:44.375 128 12626.58 126.95 55199.88 88888.00 2009-05-08 21:27:44.500 128 12626.60 126.90 55199.88 88888.00 2009-05-08 21:27:44.625 128 12626.50 126.85 55199.85 88888.00 2009-05-08 21:27:44.750 128 12626.50 126.85 55199.88 88888.00 2009-05-08 21:27:44.875 128 12626.50 126.92 55199.90 88888.00 2009-05-08 21:27:45.000 128 12626.48 126.95 55199.93 88888.00 2009-05-08 21:27:45.125 128 12626.45 126.88 55199.90 88888.00 2009-05-08 21:27:45.250 128 12626.42 126.83 55199.90 88888.00 2009-05-08 21:27:45.375 128 12626.42 126.88 55199.93 88888.00 2009-05-08 21:27:45.500 128 12626.45 126.80 55199.93 88888.00 2009-05-08 21:27:45.625 128 12626.48 126.80 55199.93 88888.00 2009-05-08 21:27:45.750 128 12626.42 126.85 55200.00 88888.00 2009-05-08 21:27:45.875 128 12626.40 126.85 55200.00 88888.00 2009-05-08 21:27:46.000 128 12626.48 126.88 55200.00 88888.00 2009-05-08 21:27:46.125 128 12626.48 126.78 55199.97 88888.00 2009-05-08 21:27:46.250 128 12626.35 126.70 55199.97 88888.00 2009-05-08 21:27:46.375 128 12626.38 126.72 55199.95 88888.00 2009-05-08 21:27:46.500 128 12626.48 126.70 55199.95 88888.00 2009-05-08 21:27:46.625 128 12626.48 126.72 55199.95 88888.00 2009-05-08 21:27:46.750 128 12626.45 126.70 55199.95 88888.00 2009-05-08 21:27:46.875 128 12626.45 126.70 55199.97 88888.00 2009-05-08 21:27:47.000 128 12626.45 126.70 55200.00 88888.00 2009-05-08 21:27:47.125 128 12626.42 126.65 55199.97 88888.00 2009-05-08 21:27:47.250 128 12626.40 126.58 55200.00 88888.00 2009-05-08 21:27:47.375 128 12626.40 126.58 55200.00 88888.00 2009-05-08 21:27:47.500 128 12626.27 126.53 55200.00 88888.00 2009-05-08 21:27:47.625 128 12626.25 126.50 55200.00 88888.00 2009-05-08 21:27:47.750 128 12626.33 126.60 55200.03 88888.00 2009-05-08 21:27:47.875 128 12626.40 126.60 55200.05 88888.00 2009-05-08 21:27:48.000 128 12626.35 126.55 55200.03 88888.00 2009-05-08 21:27:48.125 128 12626.30 126.58 55200.03 88888.00 2009-05-08 21:27:48.250 128 12626.25 126.47 55200.03 88888.00 2009-05-08 21:27:48.375 128 12626.25 126.47 55200.00 88888.00 2009-05-08 21:27:48.500 128 12626.20 126.42 55200.03 88888.00 2009-05-08 21:27:48.625 128 12626.20 126.42 55200.03 88888.00 2009-05-08 21:27:48.750 128 12626.25 126.40 55200.05 88888.00 2009-05-08 21:27:48.875 128 12626.27 126.38 55200.03 88888.00 2009-05-08 21:27:49.000 128 12626.23 126.38 55200.05 88888.00 2009-05-08 21:27:49.125 128 12626.17 126.42 55200.05 88888.00 2009-05-08 21:27:49.250 128 12626.10 126.40 55200.05 88888.00 2009-05-08 21:27:49.375 128 12626.20 126.38 55200.07 88888.00 2009-05-08 21:27:49.500 128 12626.12 126.30 55200.05 88888.00 2009-05-08 21:27:49.625 128 12626.02 126.33 55200.05 88888.00 2009-05-08 21:27:49.750 128 12626.00 126.35 55200.05 88888.00 2009-05-08 21:27:49.875 128 12626.05 126.30 55200.10 88888.00 2009-05-08 21:27:50.000 128 12626.12 126.28 55200.07 88888.00 2009-05-08 21:27:50.125 128 12626.12 126.25 55200.10 88888.00 2009-05-08 21:27:50.250 128 12626.12 126.22 55200.12 88888.00 2009-05-08 21:27:50.375 128 12626.15 126.20 55200.10 88888.00 2009-05-08 21:27:50.500 128 12626.15 126.20 55200.12 88888.00 2009-05-08 21:27:50.625 128 12626.10 126.17 55200.10 88888.00 2009-05-08 21:27:50.750 128 12625.95 126.15 55200.07 88888.00 2009-05-08 21:27:50.875 128 12625.95 126.12 55200.07 88888.00 2009-05-08 21:27:51.000 128 12626.02 126.08 55200.07 88888.00 2009-05-08 21:27:51.125 128 12626.00 126.08 55200.07 88888.00 2009-05-08 21:27:51.250 128 12626.02 126.08 55200.10 88888.00 2009-05-08 21:27:51.375 128 12626.10 126.10 55200.10 88888.00 2009-05-08 21:27:51.500 128 12625.98 126.03 55200.10 88888.00 2009-05-08 21:27:51.625 128 12625.92 125.97 55200.07 88888.00 2009-05-08 21:27:51.750 128 12625.98 125.97 55200.12 88888.00 2009-05-08 21:27:51.875 128 12625.98 125.95 55200.10 88888.00 2009-05-08 21:27:52.000 128 12626.02 125.97 55200.12 88888.00 2009-05-08 21:27:52.125 128 12625.98 125.97 55200.15 88888.00 2009-05-08 21:27:52.250 128 12625.88 126.00 55200.18 88888.00 2009-05-08 21:27:52.375 128 12625.92 126.00 55200.15 88888.00 2009-05-08 21:27:52.500 128 12625.92 125.95 55200.15 88888.00 2009-05-08 21:27:52.625 128 12625.88 125.90 55200.15 88888.00 2009-05-08 21:27:52.750 128 12625.92 125.88 55200.15 88888.00 2009-05-08 21:27:52.875 128 12625.98 125.85 55200.15 88888.00 2009-05-08 21:27:53.000 128 12625.88 125.83 55200.10 88888.00 2009-05-08 21:27:53.125 128 12625.80 125.83 55200.15 88888.00 2009-05-08 21:27:53.250 128 12625.88 125.85 55200.18 88888.00 2009-05-08 21:27:53.375 128 12625.98 125.90 55200.15 88888.00 2009-05-08 21:27:53.500 128 12625.95 125.83 55200.15 88888.00 2009-05-08 21:27:53.625 128 12625.88 125.67 55200.12 88888.00 2009-05-08 21:27:53.750 128 12625.88 125.67 55200.15 88888.00 2009-05-08 21:27:53.875 128 12625.92 125.72 55200.20 88888.00 2009-05-08 21:27:54.000 128 12625.95 125.72 55200.18 88888.00 2009-05-08 21:27:54.125 128 12625.88 125.70 55200.20 88888.00 2009-05-08 21:27:54.250 128 12625.85 125.70 55200.20 88888.00 2009-05-08 21:27:54.375 128 12625.88 125.67 55200.18 88888.00 2009-05-08 21:27:54.500 128 12625.90 125.67 55200.20 88888.00 2009-05-08 21:27:54.625 128 12625.90 125.60 55200.18 88888.00 2009-05-08 21:27:54.750 128 12625.90 125.62 55200.20 88888.00 2009-05-08 21:27:54.875 128 12625.90 125.58 55200.18 88888.00 2009-05-08 21:27:55.000 128 12625.88 125.60 55200.20 88888.00 2009-05-08 21:27:55.125 128 12625.85 125.55 55200.20 88888.00 2009-05-08 21:27:55.250 128 12625.80 125.55 55200.22 88888.00 2009-05-08 21:27:55.375 128 12625.80 125.55 55200.22 88888.00 2009-05-08 21:27:55.500 128 12625.83 125.53 55200.22 88888.00 2009-05-08 21:27:55.625 128 12625.83 125.50 55200.20 88888.00 2009-05-08 21:27:55.750 128 12625.85 125.45 55200.20 88888.00 2009-05-08 21:27:55.875 128 12625.75 125.40 55200.20 88888.00 2009-05-08 21:27:56.000 128 12625.75 125.45 55200.22 88888.00 2009-05-08 21:27:56.125 128 12625.85 125.50 55200.22 88888.00 2009-05-08 21:27:56.250 128 12625.85 125.40 55200.22 88888.00 2009-05-08 21:27:56.375 128 12625.90 125.40 55200.20 88888.00 2009-05-08 21:27:56.500 128 12625.95 125.40 55200.20 88888.00 2009-05-08 21:27:56.625 128 12625.90 125.38 55200.22 88888.00 2009-05-08 21:27:56.750 128 12625.88 125.42 55200.20 88888.00 2009-05-08 21:27:56.875 128 12625.95 125.45 55200.22 88888.00 2009-05-08 21:27:57.000 128 12625.90 125.38 55200.22 88888.00 2009-05-08 21:27:57.125 128 12625.88 125.35 55200.22 88888.00 2009-05-08 21:27:57.250 128 12625.85 125.33 55200.22 88888.00 2009-05-08 21:27:57.375 128 12625.95 125.38 55200.25 88888.00 2009-05-08 21:27:57.500 128 12626.00 125.40 55200.22 88888.00 2009-05-08 21:27:57.625 128 12626.08 125.38 55200.25 88888.00 2009-05-08 21:27:57.750 128 12625.95 125.35 55200.22 88888.00 2009-05-08 21:27:57.875 128 12625.85 125.25 55200.22 88888.00 2009-05-08 21:27:58.000 128 12625.90 125.28 55200.22 88888.00 2009-05-08 21:27:58.125 128 12625.95 125.30 55200.22 88888.00 2009-05-08 21:27:58.250 128 12625.88 125.17 55200.22 88888.00 2009-05-08 21:27:58.375 128 12625.83 125.20 55200.22 88888.00 2009-05-08 21:27:58.500 128 12625.80 125.25 55200.22 88888.00 2009-05-08 21:27:58.625 128 12625.83 125.28 55200.25 88888.00 2009-05-08 21:27:58.750 128 12625.88 125.22 55200.22 88888.00 2009-05-08 21:27:58.875 128 12625.83 125.12 55200.22 88888.00 2009-05-08 21:27:59.000 128 12625.83 125.20 55200.25 88888.00 2009-05-08 21:27:59.125 128 12625.88 125.25 55200.25 88888.00 2009-05-08 21:27:59.250 128 12625.88 125.17 55200.20 88888.00 2009-05-08 21:27:59.375 128 12625.88 125.15 55200.22 88888.00 2009-05-08 21:27:59.500 128 12625.85 125.17 55200.25 88888.00 2009-05-08 21:27:59.625 128 12625.88 125.15 55200.25 88888.00 2009-05-08 21:27:59.750 128 12625.90 125.12 55200.25 88888.00 2009-05-08 21:27:59.875 128 12625.88 125.15 55200.28 88888.00 2009-05-08 21:28:00.000 128 12625.92 125.17 55200.28 88888.00 2009-05-08 21:28:00.125 128 12626.00 125.12 55200.28 88888.00 2009-05-08 21:28:00.250 128 12625.95 125.03 55200.22 88888.00 2009-05-08 21:28:00.375 128 12625.90 125.00 55200.22 88888.00 2009-05-08 21:28:00.500 128 12625.92 125.05 55200.25 88888.00 2009-05-08 21:28:00.625 128 12626.08 125.20 55200.30 88888.00 2009-05-08 21:28:00.750 128 12626.15 125.17 55200.30 88888.00 2009-05-08 21:28:00.875 128 12626.08 125.08 55200.28 88888.00 2009-05-08 21:28:01.000 128 12625.98 125.03 55200.25 88888.00 2009-05-08 21:28:01.125 128 12625.98 125.03 55200.25 88888.00 2009-05-08 21:28:01.250 128 12626.00 125.03 55200.25 88888.00 2009-05-08 21:28:01.375 128 12626.05 125.08 55200.22 88888.00 2009-05-08 21:28:01.500 128 12626.02 125.03 55200.22 88888.00 2009-05-08 21:28:01.625 128 12625.98 124.92 55200.20 88888.00 2009-05-08 21:28:01.750 128 12625.95 124.95 55200.22 88888.00 2009-05-08 21:28:01.875 128 12625.92 124.97 55200.22 88888.00 2009-05-08 21:28:02.000 128 12625.92 124.92 55200.20 88888.00 2009-05-08 21:28:02.125 128 12625.92 124.90 55200.25 88888.00 2009-05-08 21:28:02.250 128 12625.90 124.90 55200.22 88888.00 2009-05-08 21:28:02.375 128 12625.90 124.88 55200.22 88888.00 2009-05-08 21:28:02.500 128 12625.88 124.90 55200.18 88888.00 2009-05-08 21:28:02.625 128 12625.95 124.95 55200.20 88888.00 2009-05-08 21:28:02.750 128 12626.08 124.95 55200.22 88888.00 2009-05-08 21:28:02.875 128 12626.08 124.95 55200.22 88888.00 2009-05-08 21:28:03.000 128 12626.10 125.03 55200.25 88888.00 2009-05-08 21:28:03.125 128 12626.12 125.05 55200.22 88888.00 2009-05-08 21:28:03.250 128 12626.05 125.00 55200.22 88888.00 2009-05-08 21:28:03.375 128 12626.05 124.95 55200.20 88888.00 2009-05-08 21:28:03.500 128 12626.02 124.90 55200.22 88888.00 2009-05-08 21:28:03.625 128 12626.05 124.95 55200.22 88888.00 2009-05-08 21:28:03.750 128 12626.08 124.95 55200.20 88888.00 2009-05-08 21:28:03.875 128 12626.05 124.90 55200.25 88888.00 2009-05-08 21:28:04.000 128 12626.12 124.95 55200.25 88888.00 2009-05-08 21:28:04.125 128 12626.17 124.97 55200.25 88888.00 2009-05-08 21:28:04.250 128 12626.20 124.92 55200.22 88888.00 2009-05-08 21:28:04.375 128 12626.27 124.92 55200.22 88888.00 2009-05-08 21:28:04.500 128 12626.27 124.92 55200.22 88888.00 2009-05-08 21:28:04.625 128 12626.25 124.92 55200.22 88888.00 2009-05-08 21:28:04.750 128 12626.30 124.95 55200.22 88888.00 2009-05-08 21:28:04.875 128 12626.33 124.95 55200.20 88888.00 2009-05-08 21:28:05.000 128 12626.33 125.00 55200.20 88888.00 2009-05-08 21:28:05.125 128 12626.27 125.03 55200.20 88888.00 2009-05-08 21:28:05.250 128 12626.25 124.97 55200.20 88888.00 2009-05-08 21:28:05.375 128 12626.33 124.97 55200.18 88888.00 2009-05-08 21:28:05.500 128 12626.30 124.97 55200.20 88888.00 2009-05-08 21:28:05.625 128 12626.30 124.95 55200.20 88888.00 2009-05-08 21:28:05.750 128 12626.35 124.95 55200.20 88888.00 2009-05-08 21:28:05.875 128 12626.33 124.95 55200.20 88888.00 2009-05-08 21:28:06.000 128 12626.25 124.90 55200.18 88888.00 2009-05-08 21:28:06.125 128 12626.25 124.95 55200.20 88888.00 2009-05-08 21:28:06.250 128 12626.35 125.05 55200.22 88888.00 2009-05-08 21:28:06.375 128 12626.38 125.03 55200.22 88888.00 2009-05-08 21:28:06.500 128 12626.27 124.90 55200.18 88888.00 2009-05-08 21:28:06.625 128 12626.30 124.90 55200.18 88888.00 2009-05-08 21:28:06.750 128 12626.40 124.97 55200.20 88888.00 2009-05-08 21:28:06.875 128 12626.38 125.03 55200.20 88888.00 2009-05-08 21:28:07.000 128 12626.35 125.08 55200.20 88888.00 2009-05-08 21:28:07.125 128 12626.42 125.05 55200.20 88888.00 2009-05-08 21:28:07.250 128 12626.45 124.97 55200.20 88888.00 2009-05-08 21:28:07.375 128 12626.48 125.03 55200.18 88888.00 2009-05-08 21:28:07.500 128 12626.48 125.08 55200.18 88888.00 2009-05-08 21:28:07.625 128 12626.48 125.08 55200.20 88888.00 2009-05-08 21:28:07.750 128 12626.48 125.12 55200.20 88888.00 2009-05-08 21:28:07.875 128 12626.48 125.15 55200.22 88888.00 2009-05-08 21:28:08.000 128 12626.42 125.03 55200.15 88888.00 2009-05-08 21:28:08.125 128 12626.50 125.00 55200.18 88888.00 2009-05-08 21:28:08.250 128 12626.42 125.03 55200.15 88888.00 2009-05-08 21:28:08.375 128 12626.45 125.08 55200.15 88888.00 2009-05-08 21:28:08.500 128 12626.55 125.17 55200.20 88888.00 2009-05-08 21:28:08.625 128 12626.58 125.17 55200.20 88888.00 2009-05-08 21:28:08.750 128 12626.58 125.15 55200.12 88888.00 2009-05-08 21:28:08.875 128 12626.60 125.17 55200.15 88888.00 2009-05-08 21:28:09.000 128 12626.60 125.15 55200.12 88888.00 2009-05-08 21:28:09.125 128 12626.62 125.15 55200.10 88888.00 2009-05-08 21:28:09.250 128 12626.65 125.22 55200.12 88888.00 2009-05-08 21:28:09.375 128 12626.80 125.25 55200.12 88888.00 2009-05-08 21:28:09.500 128 12626.83 125.25 55200.12 88888.00 2009-05-08 21:28:09.625 128 12626.77 125.28 55200.12 88888.00 2009-05-08 21:28:09.750 128 12626.65 125.25 55200.12 88888.00 2009-05-08 21:28:09.875 128 12626.73 125.25 55200.12 88888.00 2009-05-08 21:28:10.000 128 12626.77 125.25 55200.10 88888.00 2009-05-08 21:28:10.125 128 12626.80 125.28 55200.10 88888.00 2009-05-08 21:28:10.250 128 12626.70 125.30 55200.12 88888.00 2009-05-08 21:28:10.375 128 12626.67 125.30 55200.12 88888.00 2009-05-08 21:28:10.500 128 12626.70 125.33 55200.12 88888.00 2009-05-08 21:28:10.625 128 12626.73 125.35 55200.10 88888.00 2009-05-08 21:28:10.750 128 12626.80 125.35 55200.10 88888.00 2009-05-08 21:28:10.875 128 12626.85 125.33 55200.07 88888.00 2009-05-08 21:28:11.000 128 12626.90 125.33 55200.05 88888.00 2009-05-08 21:28:11.125 128 12626.85 125.35 55200.05 88888.00 2009-05-08 21:28:11.250 128 12626.80 125.40 55200.10 88888.00 2009-05-08 21:28:11.375 128 12626.85 125.45 55200.10 88888.00 2009-05-08 21:28:11.500 128 12626.92 125.42 55200.07 88888.00 2009-05-08 21:28:11.625 128 12626.92 125.42 55200.03 88888.00 2009-05-08 21:28:11.750 128 12626.90 125.47 55200.05 88888.00 2009-05-08 21:28:11.875 128 12626.90 125.50 55200.07 88888.00 2009-05-08 21:28:12.000 128 12626.92 125.53 55200.05 88888.00 2009-05-08 21:28:12.125 128 12626.92 125.50 55200.03 88888.00 2009-05-08 21:28:12.250 128 12626.98 125.58 55200.03 88888.00 2009-05-08 21:28:12.375 128 12627.08 125.62 55200.03 88888.00 2009-05-08 21:28:12.500 128 12627.12 125.62 55200.03 88888.00 2009-05-08 21:28:12.625 128 12627.05 125.58 55200.03 88888.00 2009-05-08 21:28:12.750 128 12627.08 125.58 55200.00 88888.00 2009-05-08 21:28:12.875 128 12627.15 125.62 55200.03 88888.00 2009-05-08 21:28:13.000 128 12627.15 125.58 55200.00 88888.00 2009-05-08 21:28:13.125 128 12627.17 125.62 55200.03 88888.00 2009-05-08 21:28:13.250 128 12627.20 125.62 55200.03 88888.00 2009-05-08 21:28:13.375 128 12627.23 125.65 55200.00 88888.00 2009-05-08 21:28:13.500 128 12627.20 125.65 55199.97 88888.00 2009-05-08 21:28:13.625 128 12627.23 125.67 55199.97 88888.00 2009-05-08 21:28:13.750 128 12627.23 125.67 55200.00 88888.00 2009-05-08 21:28:13.875 128 12627.20 125.67 55200.00 88888.00 2009-05-08 21:28:14.000 128 12627.20 125.65 55199.97 88888.00 2009-05-08 21:28:14.125 128 12627.27 125.65 55199.95 88888.00 2009-05-08 21:28:14.250 128 12627.35 125.75 55200.00 88888.00 2009-05-08 21:28:14.375 128 12627.38 125.75 55200.00 88888.00 2009-05-08 21:28:14.500 128 12627.38 125.75 55200.00 88888.00 2009-05-08 21:28:14.625 128 12627.38 125.78 55199.97 88888.00 2009-05-08 21:28:14.750 128 12627.40 125.83 55199.97 88888.00 2009-05-08 21:28:14.875 128 12627.38 125.80 55199.97 88888.00 2009-05-08 21:28:15.000 128 12627.38 125.83 55199.95 88888.00 2009-05-08 21:28:15.125 128 12627.35 125.78 55199.95 88888.00 2009-05-08 21:28:15.250 128 12627.30 125.80 55199.97 88888.00 2009-05-08 21:28:15.375 128 12627.40 125.88 55199.97 88888.00 2009-05-08 21:28:15.500 128 12627.40 125.92 55199.95 88888.00 2009-05-08 21:28:15.625 128 12627.42 125.92 55199.95 88888.00 2009-05-08 21:28:15.750 128 12627.48 125.90 55199.95 88888.00 2009-05-08 21:28:15.875 128 12627.55 125.92 55199.95 88888.00 2009-05-08 21:28:16.000 128 12627.60 125.97 55199.95 88888.00 2009-05-08 21:28:16.125 128 12627.55 125.92 55199.90 88888.00 2009-05-08 21:28:16.250 128 12627.50 125.95 55199.90 88888.00 2009-05-08 21:28:16.375 128 12627.42 125.95 55199.93 88888.00 2009-05-08 21:28:16.500 128 12627.52 126.03 55199.90 88888.00 2009-05-08 21:28:16.625 128 12627.67 126.15 55199.93 88888.00 2009-05-08 21:28:16.750 128 12627.70 126.12 55199.95 88888.00 2009-05-08 21:28:16.875 128 12627.62 126.00 55199.90 88888.00 2009-05-08 21:28:17.000 128 12627.62 125.97 55199.85 88888.00 2009-05-08 21:28:17.125 128 12627.62 126.00 55199.88 88888.00 2009-05-08 21:28:17.250 128 12627.60 126.05 55199.90 88888.00 2009-05-08 21:28:17.375 128 12627.58 126.12 55199.93 88888.00 2009-05-08 21:28:17.500 128 12627.55 126.08 55199.90 88888.00 2009-05-08 21:28:17.625 128 12627.62 126.05 55199.88 88888.00 2009-05-08 21:28:17.750 128 12627.73 126.10 55199.90 88888.00 2009-05-08 21:28:17.875 128 12627.70 126.10 55199.88 88888.00 2009-05-08 21:28:18.000 128 12627.73 126.12 55199.88 88888.00 2009-05-08 21:28:18.125 128 12627.73 126.17 55199.90 88888.00 2009-05-08 21:28:18.250 128 12627.73 126.15 55199.93 88888.00 2009-05-08 21:28:18.375 128 12627.80 126.15 55199.90 88888.00 2009-05-08 21:28:18.500 128 12627.80 126.15 55199.93 88888.00 2009-05-08 21:28:18.625 128 12627.80 126.20 55199.95 88888.00 2009-05-08 21:28:18.750 128 12627.83 126.25 55199.93 88888.00 2009-05-08 21:28:18.875 128 12627.88 126.28 55199.90 88888.00 2009-05-08 21:28:19.000 128 12627.88 126.28 55199.90 88888.00 2009-05-08 21:28:19.125 128 12627.85 126.25 55199.88 88888.00 2009-05-08 21:28:19.250 128 12627.88 126.22 55199.90 88888.00 2009-05-08 21:28:19.375 128 12628.00 126.25 55199.90 88888.00 2009-05-08 21:28:19.500 128 12628.00 126.33 55199.93 88888.00 2009-05-08 21:28:19.625 128 12627.90 126.33 55199.88 88888.00 2009-05-08 21:28:19.750 128 12627.83 126.28 55199.85 88888.00 2009-05-08 21:28:19.875 128 12627.85 126.25 55199.82 88888.00 2009-05-08 21:28:20.000 128 12627.83 126.22 55199.82 88888.00 2009-05-08 21:28:20.125 128 12627.77 126.28 55199.85 88888.00 2009-05-08 21:28:20.250 128 12627.77 126.30 55199.88 88888.00 2009-05-08 21:28:20.375 128 12627.85 126.35 55199.88 88888.00 2009-05-08 21:28:20.500 128 12627.90 126.40 55199.88 88888.00 2009-05-08 21:28:20.625 128 12627.88 126.40 55199.88 88888.00 2009-05-08 21:28:20.750 128 12627.90 126.38 55199.90 88888.00 2009-05-08 21:28:20.875 128 12627.95 126.42 55199.88 88888.00 2009-05-08 21:28:21.000 128 12627.92 126.40 55199.82 88888.00 2009-05-08 21:28:21.125 128 12627.90 126.38 55199.85 88888.00 2009-05-08 21:28:21.250 128 12627.92 126.42 55199.85 88888.00 2009-05-08 21:28:21.375 128 12627.95 126.47 55199.88 88888.00 2009-05-08 21:28:21.500 128 12627.92 126.45 55199.85 88888.00 2009-05-08 21:28:21.625 128 12627.88 126.35 55199.82 88888.00 2009-05-08 21:28:21.750 128 12627.92 126.38 55199.82 88888.00 2009-05-08 21:28:21.875 128 12627.95 126.38 55199.85 88888.00 2009-05-08 21:28:22.000 128 12627.98 126.40 55199.85 88888.00 2009-05-08 21:28:22.125 128 12627.95 126.38 55199.85 88888.00 2009-05-08 21:28:22.250 128 12627.92 126.35 55199.85 88888.00 2009-05-08 21:28:22.375 128 12627.92 126.35 55199.82 88888.00 2009-05-08 21:28:22.500 128 12627.92 126.38 55199.88 88888.00 2009-05-08 21:28:22.625 128 12627.92 126.38 55199.88 88888.00 2009-05-08 21:28:22.750 128 12627.98 126.45 55199.88 88888.00 2009-05-08 21:28:22.875 128 12628.02 126.40 55199.85 88888.00 2009-05-08 21:28:23.000 128 12628.05 126.40 55199.88 88888.00 2009-05-08 21:28:23.125 128 12628.08 126.47 55199.88 88888.00 2009-05-08 21:28:23.250 128 12628.02 126.50 55199.90 88888.00 2009-05-08 21:28:23.375 128 12628.02 126.45 55199.88 88888.00 2009-05-08 21:28:23.500 128 12627.98 126.40 55199.88 88888.00 2009-05-08 21:28:23.625 128 12627.95 126.40 55199.88 88888.00 2009-05-08 21:28:23.750 128 12628.05 126.47 55199.88 88888.00 2009-05-08 21:28:23.875 128 12628.08 126.47 55199.88 88888.00 2009-05-08 21:28:24.000 128 12628.02 126.45 55199.85 88888.00 2009-05-08 21:28:24.125 128 12628.00 126.45 55199.88 88888.00 2009-05-08 21:28:24.250 128 12628.02 126.38 55199.88 88888.00 2009-05-08 21:28:24.375 128 12628.02 126.38 55199.82 88888.00 2009-05-08 21:28:24.500 128 12627.98 126.35 55199.88 88888.00 2009-05-08 21:28:24.625 128 12628.02 126.40 55199.90 88888.00 2009-05-08 21:28:24.750 128 12628.00 126.35 55199.88 88888.00 2009-05-08 21:28:24.875 128 12627.95 126.35 55199.90 88888.00 2009-05-08 21:28:25.000 128 12627.98 126.40 55199.93 88888.00 2009-05-08 21:28:25.125 128 12628.02 126.47 55199.93 88888.00 2009-05-08 21:28:25.250 128 12627.90 126.38 55199.90 88888.00 2009-05-08 21:28:25.375 128 12627.88 126.30 55199.88 88888.00 2009-05-08 21:28:25.500 128 12627.88 126.33 55199.88 88888.00 2009-05-08 21:28:25.625 128 12627.77 126.35 55199.93 88888.00 2009-05-08 21:28:25.750 128 12627.77 126.33 55199.90 88888.00 2009-05-08 21:28:25.875 128 12627.88 126.40 55199.90 88888.00 2009-05-08 21:28:26.000 128 12627.92 126.40 55199.93 88888.00 2009-05-08 21:28:26.125 128 12627.92 126.38 55199.93 88888.00 2009-05-08 21:28:26.250 128 12627.85 126.38 55199.95 88888.00 2009-05-08 21:28:26.375 128 12627.80 126.33 55199.95 88888.00 2009-05-08 21:28:26.500 128 12627.83 126.33 55199.95 88888.00 2009-05-08 21:28:26.625 128 12627.73 126.30 55199.93 88888.00 2009-05-08 21:28:26.750 128 12627.70 126.28 55199.93 88888.00 2009-05-08 21:28:26.875 128 12627.75 126.25 55199.93 88888.00 2009-05-08 21:28:27.000 128 12627.77 126.25 55199.93 88888.00 2009-05-08 21:28:27.125 128 12627.83 126.30 55199.95 88888.00 2009-05-08 21:28:27.250 128 12627.77 126.25 55199.95 88888.00 2009-05-08 21:28:27.375 128 12627.75 126.33 55199.97 88888.00 2009-05-08 21:28:27.500 128 12627.73 126.33 55199.97 88888.00 2009-05-08 21:28:27.625 128 12627.77 126.25 55199.97 88888.00 2009-05-08 21:28:27.750 128 12627.75 126.20 55199.97 88888.00 2009-05-08 21:28:27.875 128 12627.73 126.20 55199.97 88888.00 2009-05-08 21:28:28.000 128 12627.70 126.22 55199.97 88888.00 2009-05-08 21:28:28.125 128 12627.70 126.28 55199.97 88888.00 2009-05-08 21:28:28.250 128 12627.62 126.25 55200.00 88888.00 2009-05-08 21:28:28.375 128 12627.60 126.20 55199.97 88888.00 2009-05-08 21:28:28.500 128 12627.65 126.17 55199.97 88888.00 2009-05-08 21:28:28.625 128 12627.60 126.17 55200.03 88888.00 2009-05-08 21:28:28.750 128 12627.52 126.17 55200.00 88888.00 2009-05-08 21:28:28.875 128 12627.52 126.17 55200.00 88888.00 2009-05-08 21:28:29.000 128 12627.60 126.20 55200.03 88888.00 2009-05-08 21:28:29.125 128 12627.67 126.22 55200.05 88888.00 2009-05-08 21:28:29.250 128 12627.65 126.17 55200.05 88888.00 2009-05-08 21:28:29.375 128 12627.65 126.20 55200.07 88888.00 2009-05-08 21:28:29.500 128 12627.65 126.17 55200.07 88888.00 2009-05-08 21:28:29.625 128 12627.62 126.15 55200.05 88888.00 2009-05-08 21:28:29.750 128 12627.60 126.17 55200.07 88888.00 2009-05-08 21:28:29.875 128 12627.52 126.17 55200.12 88888.00 2009-05-08 21:28:30.000 128 12627.45 126.15 55200.10 88888.00 2009-05-08 21:28:30.125 128 12627.35 126.10 55200.07 88888.00 2009-05-08 21:28:30.250 128 12627.38 126.10 55200.10 88888.00 2009-05-08 21:28:30.375 128 12627.40 126.12 55200.12 88888.00 2009-05-08 21:28:30.500 128 12627.38 126.10 55200.10 88888.00 2009-05-08 21:28:30.625 128 12627.35 126.08 55200.10 88888.00 2009-05-08 21:28:30.750 128 12627.33 126.08 55200.10 88888.00 2009-05-08 21:28:30.875 128 12627.30 126.08 55200.12 88888.00 2009-05-08 21:28:31.000 128 12627.30 126.00 55200.15 88888.00 2009-05-08 21:28:31.125 128 12627.27 126.03 55200.12 88888.00 2009-05-08 21:28:31.250 128 12627.20 125.95 55200.12 88888.00 2009-05-08 21:28:31.375 128 12627.25 125.92 55200.15 88888.00 2009-05-08 21:28:31.500 128 12627.23 125.92 55200.18 88888.00 2009-05-08 21:28:31.625 128 12627.15 125.95 55200.18 88888.00 2009-05-08 21:28:31.750 128 12627.12 125.97 55200.20 88888.00 2009-05-08 21:28:31.875 128 12627.12 125.92 55200.20 88888.00 2009-05-08 21:28:32.000 128 12627.05 125.90 55200.18 88888.00 2009-05-08 21:28:32.125 128 12627.05 125.92 55200.18 88888.00 2009-05-08 21:28:32.250 128 12627.08 125.97 55200.22 88888.00 2009-05-08 21:28:32.375 128 12627.05 125.97 55200.22 88888.00 2009-05-08 21:28:32.500 128 12626.98 125.90 55200.22 88888.00 2009-05-08 21:28:32.625 128 12627.00 125.88 55200.25 88888.00 2009-05-08 21:28:32.750 128 12627.02 125.88 55200.28 88888.00 2009-05-08 21:28:32.875 128 12627.00 125.83 55200.25 88888.00 2009-05-08 21:28:33.000 128 12626.98 125.83 55200.25 88888.00 2009-05-08 21:28:33.125 128 12627.00 125.85 55200.28 88888.00 2009-05-08 21:28:33.250 128 12626.98 125.85 55200.30 88888.00 2009-05-08 21:28:33.375 128 12626.92 125.78 55200.30 88888.00 2009-05-08 21:28:33.500 128 12626.90 125.83 55200.30 88888.00 2009-05-08 21:28:33.625 128 12626.85 125.83 55200.32 88888.00 2009-05-08 21:28:33.750 128 12626.85 125.80 55200.32 88888.00 2009-05-08 21:28:33.875 128 12626.80 125.70 55200.30 88888.00 2009-05-08 21:28:34.000 128 12626.83 125.70 55200.32 88888.00 2009-05-08 21:28:34.125 128 12626.83 125.75 55200.38 88888.00 2009-05-08 21:28:34.250 128 12626.83 125.78 55200.40 88888.00 2009-05-08 21:28:34.375 128 12626.75 125.78 55200.38 88888.00 2009-05-08 21:28:34.500 128 12626.77 125.83 55200.38 88888.00 2009-05-08 21:28:34.625 128 12626.80 125.75 55200.35 88888.00 2009-05-08 21:28:34.750 128 12626.67 125.65 55200.32 88888.00 2009-05-08 21:28:34.875 128 12626.67 125.67 55200.38 88888.00 2009-05-08 21:28:35.000 128 12626.65 125.70 55200.40 88888.00 2009-05-08 21:28:35.125 128 12626.65 125.70 55200.43 88888.00 2009-05-08 21:28:35.250 128 12626.65 125.67 55200.43 88888.00 2009-05-08 21:28:35.375 128 12626.67 125.65 55200.43 88888.00 2009-05-08 21:28:35.500 128 12626.65 125.70 55200.45 88888.00 2009-05-08 21:28:35.625 128 12626.60 125.67 55200.45 88888.00 2009-05-08 21:28:35.750 128 12626.52 125.67 55200.45 88888.00 2009-05-08 21:28:35.875 128 12626.52 125.62 55200.45 88888.00 2009-05-08 21:28:36.000 128 12626.52 125.62 55200.43 88888.00 2009-05-08 21:28:36.125 128 12626.45 125.62 55200.45 88888.00 2009-05-08 21:28:36.250 128 12626.38 125.65 55200.45 88888.00 2009-05-08 21:28:36.375 128 12626.45 125.65 55200.45 88888.00 2009-05-08 21:28:36.500 128 12626.48 125.65 55200.45 88888.00 2009-05-08 21:28:36.625 128 12626.50 125.62 55200.45 88888.00 2009-05-08 21:28:36.750 128 12626.38 125.58 55200.45 88888.00 2009-05-08 21:28:36.875 128 12626.35 125.58 55200.47 88888.00 2009-05-08 21:28:37.000 128 12626.48 125.62 55200.53 88888.00 2009-05-08 21:28:37.125 128 12626.58 125.67 55200.55 88888.00 2009-05-08 21:28:37.250 128 12626.55 125.70 55200.55 88888.00 2009-05-08 21:28:37.375 128 12626.48 125.65 55200.55 88888.00 2009-05-08 21:28:37.500 128 12626.40 125.62 55200.53 88888.00 2009-05-08 21:28:37.625 128 12626.33 125.58 55200.53 88888.00 2009-05-08 21:28:37.750 128 12626.30 125.60 55200.57 88888.00 2009-05-08 21:28:37.875 128 12626.27 125.65 55200.57 88888.00 2009-05-08 21:28:38.000 128 12626.25 125.62 55200.60 88888.00 2009-05-08 21:28:38.125 128 12626.25 125.60 55200.55 88888.00 2009-05-08 21:28:38.250 128 12626.23 125.58 55200.55 88888.00 2009-05-08 21:28:38.375 128 12626.25 125.62 55200.57 88888.00 2009-05-08 21:28:38.500 128 12626.27 125.67 55200.60 88888.00 2009-05-08 21:28:38.625 128 12626.25 125.67 55200.57 88888.00 2009-05-08 21:28:38.750 128 12626.20 125.65 55200.57 88888.00 2009-05-08 21:28:38.875 128 12626.17 125.70 55200.60 88888.00 2009-05-08 21:28:39.000 128 12626.23 125.67 55200.60 88888.00 2009-05-08 21:28:39.125 128 12626.23 125.67 55200.62 88888.00 2009-05-08 21:28:39.250 128 12626.20 125.67 55200.62 88888.00 2009-05-08 21:28:39.375 128 12626.17 125.65 55200.62 88888.00 2009-05-08 21:28:39.500 128 12626.15 125.65 55200.65 88888.00 2009-05-08 21:28:39.625 128 12626.10 125.67 55200.62 88888.00 2009-05-08 21:28:39.750 128 12626.08 125.67 55200.65 88888.00 2009-05-08 21:28:39.875 128 12625.98 125.67 55200.62 88888.00 2009-05-08 21:28:40.000 128 12625.98 125.72 55200.65 88888.00 2009-05-08 21:28:40.125 128 12626.05 125.70 55200.68 88888.00 2009-05-08 21:28:40.250 128 12626.02 125.70 55200.65 88888.00 2009-05-08 21:28:40.375 128 12626.00 125.67 55200.62 88888.00 2009-05-08 21:28:40.500 128 12625.98 125.67 55200.65 88888.00 2009-05-08 21:28:40.625 128 12626.00 125.70 55200.65 88888.00 2009-05-08 21:28:40.750 128 12626.05 125.72 55200.65 88888.00 2009-05-08 21:28:40.875 128 12626.15 125.75 55200.68 88888.00 2009-05-08 21:28:41.000 128 12626.15 125.75 55200.68 88888.00 2009-05-08 21:28:41.125 128 12626.12 125.75 55200.68 88888.00 2009-05-08 21:28:41.250 128 12626.10 125.78 55200.68 88888.00 2009-05-08 21:28:41.375 128 12626.08 125.80 55200.65 88888.00 2009-05-08 21:28:41.500 128 12626.02 125.88 55200.68 88888.00 2009-05-08 21:28:41.625 128 12626.02 125.80 55200.68 88888.00 2009-05-08 21:28:41.750 128 12625.92 125.75 55200.65 88888.00 2009-05-08 21:28:41.875 128 12625.90 125.90 55200.70 88888.00 2009-05-08 21:28:42.000 128 12625.92 125.97 55200.70 88888.00 2009-05-08 21:28:42.125 128 12625.90 125.90 55200.72 88888.00 2009-05-08 21:28:42.250 128 12625.92 125.95 55200.70 88888.00 2009-05-08 21:28:42.375 128 12625.95 125.95 55200.70 88888.00 2009-05-08 21:28:42.500 128 12626.00 125.95 55200.68 88888.00 2009-05-08 21:28:42.625 128 12625.90 125.95 55200.72 88888.00 2009-05-08 21:28:42.750 128 12625.88 126.00 55200.75 88888.00 2009-05-08 21:28:42.875 128 12625.88 125.97 55200.70 88888.00 2009-05-08 21:28:43.000 128 12625.85 126.00 55200.70 88888.00 2009-05-08 21:28:43.125 128 12625.85 125.97 55200.68 88888.00 2009-05-08 21:28:43.250 128 12625.80 125.97 55200.68 88888.00 2009-05-08 21:28:43.375 128 12625.88 126.00 55200.70 88888.00 2009-05-08 21:28:43.500 128 12625.90 126.03 55200.70 88888.00 2009-05-08 21:28:43.625 128 12625.88 125.97 55200.68 88888.00 2009-05-08 21:28:43.750 128 12625.83 126.00 55200.68 88888.00 2009-05-08 21:28:43.875 128 12625.85 126.10 55200.72 88888.00 2009-05-08 21:28:44.000 128 12625.92 126.12 55200.70 88888.00 2009-05-08 21:28:44.125 128 12625.85 126.10 55200.68 88888.00 2009-05-08 21:28:44.250 128 12625.75 126.05 55200.68 88888.00 2009-05-08 21:28:44.375 128 12625.73 126.08 55200.62 88888.00 2009-05-08 21:28:44.500 128 12625.80 126.15 55200.68 88888.00 2009-05-08 21:28:44.625 128 12625.83 126.17 55200.68 88888.00 2009-05-08 21:28:44.750 128 12625.80 126.22 55200.68 88888.00 2009-05-08 21:28:44.875 128 12625.80 126.20 55200.70 88888.00 2009-05-08 21:28:45.000 128 12625.85 126.22 55200.68 88888.00 2009-05-08 21:28:45.125 128 12625.77 126.22 55200.70 88888.00 2009-05-08 21:28:45.250 128 12625.77 126.22 55200.72 88888.00 2009-05-08 21:28:45.375 128 12625.77 126.20 55200.70 88888.00 2009-05-08 21:28:45.500 128 12625.73 126.25 55200.70 88888.00 2009-05-08 21:28:45.625 128 12625.73 126.33 55200.70 88888.00 2009-05-08 21:28:45.750 128 12625.73 126.35 55200.70 88888.00 2009-05-08 21:28:45.875 128 12625.73 126.35 55200.70 88888.00 2009-05-08 21:28:46.000 128 12625.70 126.33 55200.65 88888.00 2009-05-08 21:28:46.125 128 12625.67 126.40 55200.68 88888.00 2009-05-08 21:28:46.250 128 12625.70 126.47 55200.75 88888.00 2009-05-08 21:28:46.375 128 12625.80 126.50 55200.72 88888.00 2009-05-08 21:28:46.500 128 12625.73 126.45 55200.72 88888.00 2009-05-08 21:28:46.625 128 12625.70 126.47 55200.72 88888.00 2009-05-08 21:28:46.750 128 12625.70 126.55 55200.78 88888.00 2009-05-08 21:28:46.875 128 12625.62 126.58 55200.75 88888.00 2009-05-08 21:28:47.000 128 12625.65 126.58 55200.72 88888.00 2009-05-08 21:28:47.125 128 12625.77 126.55 55200.70 88888.00 2009-05-08 21:28:47.250 128 12625.83 126.53 55200.72 88888.00 2009-05-08 21:28:47.375 128 12625.77 126.53 55200.72 88888.00 2009-05-08 21:28:47.500 128 12625.73 126.55 55200.70 88888.00 2009-05-08 21:28:47.625 128 12625.70 126.62 55200.70 88888.00 2009-05-08 21:28:47.750 128 12625.62 126.65 55200.68 88888.00 2009-05-08 21:28:47.875 128 12625.65 126.67 55200.70 88888.00 2009-05-08 21:28:48.000 128 12625.70 126.70 55200.70 88888.00 2009-05-08 21:28:48.125 128 12625.77 126.72 55200.72 88888.00 2009-05-08 21:28:48.250 128 12625.70 126.70 55200.72 88888.00 2009-05-08 21:28:48.375 128 12625.67 126.72 55200.72 88888.00 2009-05-08 21:28:48.500 128 12625.62 126.75 55200.72 88888.00 2009-05-08 21:28:48.625 128 12625.62 126.80 55200.72 88888.00 2009-05-08 21:28:48.750 128 12625.60 126.80 55200.68 88888.00 2009-05-08 21:28:48.875 128 12625.62 126.78 55200.70 88888.00 2009-05-08 21:28:49.000 128 12625.73 126.80 55200.68 88888.00 2009-05-08 21:28:49.125 128 12625.70 126.88 55200.70 88888.00 2009-05-08 21:28:49.250 128 12625.60 126.85 55200.68 88888.00 2009-05-08 21:28:49.375 128 12625.62 126.95 55200.70 88888.00 2009-05-08 21:28:49.500 128 12625.65 126.95 55200.70 88888.00 2009-05-08 21:28:49.625 128 12625.65 126.97 55200.68 88888.00 2009-05-08 21:28:49.750 128 12625.65 127.00 55200.65 88888.00 2009-05-08 21:28:49.875 128 12625.67 127.00 55200.65 88888.00 2009-05-08 21:28:50.000 128 12625.73 127.03 55200.65 88888.00 2009-05-08 21:28:50.125 128 12625.77 127.08 55200.68 88888.00 2009-05-08 21:28:50.250 128 12625.75 127.08 55200.68 88888.00 2009-05-08 21:28:50.375 128 12625.73 127.10 55200.68 88888.00 2009-05-08 21:28:50.500 128 12625.75 127.00 55200.62 88888.00 2009-05-08 21:28:50.625 128 12625.75 127.03 55200.60 88888.00 2009-05-08 21:28:50.750 128 12625.80 127.15 55200.68 88888.00 2009-05-08 21:28:50.875 128 12625.88 127.22 55200.65 88888.00 2009-05-08 21:28:51.000 128 12625.83 127.20 55200.65 88888.00 2009-05-08 21:28:51.125 128 12625.80 127.20 55200.65 88888.00 2009-05-08 21:28:51.250 128 12625.75 127.25 55200.62 88888.00 2009-05-08 21:28:51.375 128 12625.70 127.28 55200.62 88888.00 2009-05-08 21:28:51.500 128 12625.70 127.28 55200.62 88888.00 2009-05-08 21:28:51.625 128 12625.75 127.30 55200.65 88888.00 2009-05-08 21:28:51.750 128 12625.75 127.25 55200.62 88888.00 2009-05-08 21:28:51.875 128 12625.77 127.25 55200.60 88888.00 2009-05-08 21:28:52.000 128 12625.77 127.22 55200.57 88888.00 2009-05-08 21:28:52.125 128 12625.83 127.28 55200.60 88888.00 2009-05-08 21:28:52.250 128 12625.83 127.28 55200.62 88888.00 2009-05-08 21:28:52.375 128 12625.83 127.28 55200.60 88888.00 2009-05-08 21:28:52.500 128 12625.83 127.33 55200.57 88888.00 2009-05-08 21:28:52.625 128 12625.80 127.38 55200.55 88888.00 2009-05-08 21:28:52.750 128 12625.83 127.35 55200.57 88888.00 2009-05-08 21:28:52.875 128 12625.90 127.42 55200.57 88888.00 2009-05-08 21:28:53.000 128 12625.98 127.47 55200.60 88888.00 2009-05-08 21:28:53.125 128 12625.98 127.47 55200.62 88888.00 2009-05-08 21:28:53.250 128 12625.85 127.42 55200.60 88888.00 2009-05-08 21:28:53.375 128 12625.88 127.42 55200.57 88888.00 2009-05-08 21:28:53.500 128 12625.92 127.53 55200.62 88888.00 2009-05-08 21:28:53.625 128 12625.95 127.62 55200.60 88888.00 2009-05-08 21:28:53.750 128 12626.00 127.58 55200.55 88888.00 2009-05-08 21:28:53.875 128 12626.00 127.55 55200.57 88888.00 2009-05-08 21:28:54.000 128 12625.92 127.58 55200.55 88888.00 2009-05-08 21:28:54.125 128 12625.92 127.65 55200.57 88888.00 2009-05-08 21:28:54.250 128 12626.00 127.65 55200.57 88888.00 2009-05-08 21:28:54.375 128 12626.02 127.70 55200.57 88888.00 2009-05-08 21:28:54.500 128 12625.95 127.67 55200.55 88888.00 2009-05-08 21:28:54.625 128 12626.00 127.67 55200.55 88888.00 2009-05-08 21:28:54.750 128 12625.98 127.70 55200.53 88888.00 2009-05-08 21:28:54.875 128 12626.02 127.72 55200.55 88888.00 2009-05-08 21:28:55.000 128 12626.12 127.75 55200.53 88888.00 2009-05-08 21:28:55.125 128 12626.17 127.78 55200.53 88888.00 2009-05-08 21:28:55.250 128 12626.15 127.80 55200.50 88888.00 2009-05-08 21:28:55.375 128 12626.10 127.75 55200.47 88888.00 2009-05-08 21:28:55.500 128 12626.00 127.72 55200.47 88888.00 2009-05-08 21:28:55.625 128 12626.10 127.80 55200.50 88888.00 2009-05-08 21:28:55.750 128 12626.17 127.85 55200.47 88888.00 2009-05-08 21:28:55.875 128 12626.12 127.78 55200.45 88888.00 2009-05-08 21:28:56.000 128 12626.10 127.80 55200.45 88888.00 2009-05-08 21:28:56.125 128 12626.15 127.95 55200.47 88888.00 2009-05-08 21:28:56.250 128 12626.12 127.92 55200.50 88888.00 2009-05-08 21:28:56.375 128 12626.20 127.92 55200.50 88888.00 2009-05-08 21:28:56.500 128 12626.17 127.97 55200.47 88888.00 2009-05-08 21:28:56.625 128 12626.08 127.90 55200.45 88888.00 2009-05-08 21:28:56.750 128 12626.10 127.90 55200.43 88888.00 2009-05-08 21:28:56.875 128 12626.17 128.05 55200.45 88888.00 2009-05-08 21:28:57.000 128 12626.20 128.05 55200.43 88888.00 2009-05-08 21:28:57.125 128 12626.20 128.03 55200.45 88888.00 2009-05-08 21:28:57.250 128 12626.15 128.03 55200.45 88888.00 2009-05-08 21:28:57.375 128 12626.15 128.00 55200.45 88888.00 2009-05-08 21:28:57.500 128 12626.17 128.05 55200.45 88888.00 2009-05-08 21:28:57.625 128 12626.20 128.10 55200.47 88888.00 2009-05-08 21:28:57.750 128 12626.23 128.12 55200.43 88888.00 2009-05-08 21:28:57.875 128 12626.20 128.03 55200.43 88888.00 2009-05-08 21:28:58.000 128 12626.25 128.03 55200.40 88888.00 2009-05-08 21:28:58.125 128 12626.35 128.03 55200.40 88888.00 2009-05-08 21:28:58.250 128 12626.30 128.07 55200.43 88888.00 2009-05-08 21:28:58.375 128 12626.27 128.12 55200.45 88888.00 2009-05-08 21:28:58.500 128 12626.25 128.07 55200.45 88888.00 2009-05-08 21:28:58.625 128 12626.30 128.12 55200.43 88888.00 2009-05-08 21:28:58.750 128 12626.38 128.12 55200.40 88888.00 2009-05-08 21:28:58.875 128 12626.38 128.18 55200.40 88888.00 2009-05-08 21:28:59.000 128 12626.33 128.20 55200.38 88888.00 2009-05-08 21:28:59.125 128 12626.33 128.12 55200.38 88888.00 2009-05-08 21:28:59.250 128 12626.30 128.07 55200.40 88888.00 2009-05-08 21:28:59.375 128 12626.38 128.20 55200.38 88888.00 2009-05-08 21:28:59.500 128 12626.38 128.25 55200.38 88888.00 2009-05-08 21:28:59.625 128 12626.35 128.20 55200.35 88888.00 2009-05-08 21:28:59.750 128 12626.38 128.20 55200.38 88888.00 2009-05-08 21:28:59.875 128 12626.40 128.22 55200.35 88888.00 2009-05-08 21:29:00.000 128 12626.48 128.25 55200.35 88888.00 2009-05-08 21:29:00.125 128 12626.52 128.30 55200.38 88888.00 2009-05-08 21:29:00.250 128 12626.50 128.22 55200.35 88888.00 2009-05-08 21:29:00.375 128 12626.60 128.22 55200.35 88888.00 2009-05-08 21:29:00.500 128 12626.62 128.25 55200.32 88888.00 2009-05-08 21:29:00.625 128 12626.60 128.32 55200.30 88888.00 2009-05-08 21:29:00.750 128 12626.60 128.32 55200.32 88888.00 2009-05-08 21:29:00.875 128 12626.62 128.32 55200.32 88888.00 2009-05-08 21:29:01.000 128 12626.60 128.30 55200.32 88888.00 2009-05-08 21:29:01.125 128 12626.58 128.22 55200.30 88888.00 2009-05-08 21:29:01.250 128 12626.55 128.25 55200.30 88888.00 2009-05-08 21:29:01.375 128 12626.60 128.32 55200.35 88888.00 2009-05-08 21:29:01.500 128 12626.62 128.40 55200.38 88888.00 2009-05-08 21:29:01.625 128 12626.65 128.40 55200.35 88888.00 2009-05-08 21:29:01.750 128 12626.62 128.40 55200.35 88888.00 2009-05-08 21:29:01.875 128 12626.75 128.40 55200.35 88888.00 2009-05-08 21:29:02.000 128 12626.73 128.38 55200.32 88888.00 2009-05-08 21:29:02.125 128 12626.70 128.43 55200.35 88888.00 2009-05-08 21:29:02.250 128 12626.67 128.43 55200.35 88888.00 2009-05-08 21:29:02.375 128 12626.73 128.43 55200.32 88888.00 2009-05-08 21:29:02.500 128 12626.70 128.38 55200.32 88888.00 2009-05-08 21:29:02.625 128 12626.65 128.40 55200.32 88888.00 2009-05-08 21:29:02.750 128 12626.65 128.45 55200.30 88888.00 2009-05-08 21:29:02.875 128 12626.67 128.40 55200.30 88888.00 2009-05-08 21:29:03.000 128 12626.70 128.35 55200.28 88888.00 2009-05-08 21:29:03.125 128 12626.73 128.35 55200.30 88888.00 2009-05-08 21:29:03.250 128 12626.75 128.38 55200.30 88888.00 2009-05-08 21:29:03.375 128 12626.67 128.35 55200.28 88888.00 2009-05-08 21:29:03.500 128 12626.62 128.35 55200.30 88888.00 2009-05-08 21:29:03.625 128 12626.65 128.38 55200.30 88888.00 2009-05-08 21:29:03.750 128 12626.73 128.43 55200.28 88888.00 2009-05-08 21:29:03.875 128 12626.67 128.43 55200.30 88888.00 2009-05-08 21:29:04.000 128 12626.65 128.43 55200.25 88888.00 2009-05-08 21:29:04.125 128 12626.70 128.45 55200.28 88888.00 2009-05-08 21:29:04.250 128 12626.70 128.47 55200.28 88888.00 2009-05-08 21:29:04.375 128 12626.73 128.45 55200.28 88888.00 2009-05-08 21:29:04.500 128 12626.77 128.43 55200.28 88888.00 2009-05-08 21:29:04.625 128 12626.83 128.47 55200.30 88888.00 2009-05-08 21:29:04.750 128 12626.83 128.45 55200.28 88888.00 2009-05-08 21:29:04.875 128 12626.80 128.43 55200.25 88888.00 2009-05-08 21:29:05.000 128 12626.75 128.45 55200.28 88888.00 2009-05-08 21:29:05.125 128 12626.73 128.47 55200.28 88888.00 2009-05-08 21:29:05.250 128 12626.75 128.38 55200.25 88888.00 2009-05-08 21:29:05.375 128 12626.75 128.32 55200.22 88888.00 2009-05-08 21:29:05.500 128 12626.83 128.43 55200.28 88888.00 2009-05-08 21:29:05.625 128 12626.90 128.47 55200.22 88888.00 2009-05-08 21:29:05.750 128 12626.88 128.45 55200.25 88888.00 2009-05-08 21:29:05.875 128 12626.88 128.47 55200.28 88888.00 2009-05-08 21:29:06.000 128 12626.80 128.43 55200.25 88888.00 2009-05-08 21:29:06.125 128 12626.77 128.45 55200.22 88888.00 2009-05-08 21:29:06.250 128 12626.85 128.50 55200.28 88888.00 2009-05-08 21:29:06.375 128 12626.92 128.55 55200.28 88888.00 2009-05-08 21:29:06.500 128 12627.00 128.55 55200.28 88888.00 2009-05-08 21:29:06.625 128 12626.98 128.50 55200.22 88888.00 2009-05-08 21:29:06.750 128 12627.00 128.45 55200.28 88888.00 2009-05-08 21:29:06.875 128 12626.95 128.45 55200.25 88888.00 2009-05-08 21:29:07.000 128 12626.83 128.43 55200.18 88888.00 2009-05-08 21:29:07.125 128 12626.85 128.43 55200.20 88888.00 2009-05-08 21:29:07.250 128 12626.88 128.45 55200.25 88888.00 2009-05-08 21:29:07.375 128 12626.95 128.47 55200.25 88888.00 2009-05-08 21:29:07.500 128 12626.98 128.50 55200.25 88888.00 2009-05-08 21:29:07.625 128 12626.98 128.50 55200.25 88888.00 2009-05-08 21:29:07.750 128 12626.95 128.43 55200.25 88888.00 2009-05-08 21:29:07.875 128 12627.00 128.47 55200.25 88888.00 2009-05-08 21:29:08.000 128 12627.05 128.55 55200.25 88888.00 2009-05-08 21:29:08.125 128 12627.02 128.55 55200.30 88888.00 2009-05-08 21:29:08.250 128 12627.02 128.50 55200.28 88888.00 2009-05-08 21:29:08.375 128 12627.10 128.53 55200.28 88888.00 2009-05-08 21:29:08.500 128 12627.10 128.53 55200.25 88888.00 2009-05-08 21:29:08.625 128 12627.10 128.50 55200.22 88888.00 2009-05-08 21:29:08.750 128 12627.02 128.40 55200.20 88888.00 2009-05-08 21:29:08.875 128 12627.02 128.47 55200.20 88888.00 2009-05-08 21:29:09.000 128 12627.00 128.45 55200.20 88888.00 2009-05-08 21:29:09.125 128 12627.00 128.45 55200.20 88888.00 2009-05-08 21:29:09.250 128 12627.05 128.50 55200.20 88888.00 2009-05-08 21:29:09.375 128 12627.08 128.53 55200.22 88888.00 2009-05-08 21:29:09.500 128 12627.08 128.50 55200.18 88888.00 2009-05-08 21:29:09.625 128 12627.10 128.50 55200.20 88888.00 2009-05-08 21:29:09.750 128 12627.05 128.45 55200.20 88888.00 2009-05-08 21:29:09.875 128 12627.02 128.40 55200.18 88888.00 2009-05-08 21:29:10.000 128 12627.05 128.40 55200.18 88888.00 2009-05-08 21:29:10.125 128 12627.10 128.53 55200.22 88888.00 2009-05-08 21:29:10.250 128 12627.12 128.55 55200.25 88888.00 2009-05-08 21:29:10.375 128 12627.08 128.53 55200.22 88888.00 2009-05-08 21:29:10.500 128 12627.08 128.50 55200.22 88888.00 2009-05-08 21:29:10.625 128 12627.08 128.47 55200.22 88888.00 2009-05-08 21:29:10.750 128 12627.10 128.45 55200.20 88888.00 2009-05-08 21:29:10.875 128 12627.10 128.45 55200.20 88888.00 2009-05-08 21:29:11.000 128 12627.10 128.47 55200.18 88888.00 2009-05-08 21:29:11.125 128 12627.20 128.50 55200.22 88888.00 2009-05-08 21:29:11.250 128 12627.15 128.47 55200.22 88888.00 2009-05-08 21:29:11.375 128 12627.12 128.47 55200.18 88888.00 2009-05-08 21:29:11.500 128 12627.15 128.45 55200.20 88888.00 2009-05-08 21:29:11.625 128 12627.20 128.53 55200.22 88888.00 2009-05-08 21:29:11.750 128 12627.23 128.53 55200.22 88888.00 2009-05-08 21:29:11.875 128 12627.25 128.55 55200.25 88888.00 2009-05-08 21:29:12.000 128 12627.27 128.57 55200.28 88888.00 2009-05-08 21:29:12.125 128 12627.27 128.55 55200.30 88888.00 2009-05-08 21:29:12.250 128 12627.17 128.45 55200.22 88888.00 2009-05-08 21:29:12.375 128 12627.23 128.45 55200.25 88888.00 2009-05-08 21:29:12.500 128 12627.20 128.43 55200.22 88888.00 2009-05-08 21:29:12.625 128 12627.17 128.43 55200.22 88888.00 2009-05-08 21:29:12.750 128 12627.12 128.40 55200.25 88888.00 2009-05-08 21:29:12.875 128 12627.17 128.53 55200.25 88888.00 2009-05-08 21:29:13.000 128 12627.20 128.53 55200.28 88888.00 2009-05-08 21:29:13.125 128 12627.17 128.47 55200.28 88888.00 2009-05-08 21:29:13.250 128 12627.17 128.40 55200.25 88888.00 2009-05-08 21:29:13.375 128 12627.23 128.43 55200.22 88888.00 2009-05-08 21:29:13.500 128 12627.25 128.43 55200.22 88888.00 2009-05-08 21:29:13.625 128 12627.27 128.38 55200.25 88888.00 2009-05-08 21:29:13.750 128 12627.30 128.43 55200.28 88888.00 2009-05-08 21:29:13.875 128 12627.27 128.50 55200.30 88888.00 2009-05-08 21:29:14.000 128 12627.23 128.47 55200.28 88888.00 2009-05-08 21:29:14.125 128 12627.20 128.38 55200.25 88888.00 2009-05-08 21:29:14.250 128 12627.23 128.45 55200.30 88888.00 2009-05-08 21:29:14.375 128 12627.27 128.47 55200.32 88888.00 2009-05-08 21:29:14.500 128 12627.27 128.50 55200.32 88888.00 2009-05-08 21:29:14.625 128 12627.25 128.47 55200.30 88888.00 2009-05-08 21:29:14.750 128 12627.25 128.45 55200.28 88888.00 2009-05-08 21:29:14.875 128 12627.17 128.35 55200.25 88888.00 2009-05-08 21:29:15.000 128 12627.17 128.35 55200.22 88888.00 2009-05-08 21:29:15.125 128 12627.23 128.43 55200.28 88888.00 2009-05-08 21:29:15.250 128 12627.25 128.50 55200.32 88888.00 2009-05-08 21:29:15.375 128 12627.25 128.40 55200.28 88888.00 2009-05-08 21:29:15.500 128 12627.23 128.38 55200.28 88888.00 2009-05-08 21:29:15.625 128 12627.25 128.43 55200.28 88888.00 2009-05-08 21:29:15.750 128 12627.23 128.45 55200.30 88888.00 2009-05-08 21:29:15.875 128 12627.25 128.45 55200.32 88888.00 2009-05-08 21:29:16.000 128 12627.25 128.38 55200.30 88888.00 2009-05-08 21:29:16.125 128 12627.27 128.43 55200.35 88888.00 2009-05-08 21:29:16.250 128 12627.25 128.45 55200.32 88888.00 2009-05-08 21:29:16.375 128 12627.17 128.43 55200.35 88888.00 2009-05-08 21:29:16.500 128 12627.17 128.45 55200.38 88888.00 2009-05-08 21:29:16.625 128 12627.17 128.43 55200.35 88888.00 2009-05-08 21:29:16.750 128 12627.17 128.43 55200.32 88888.00 2009-05-08 21:29:16.875 128 12627.23 128.43 55200.35 88888.00 2009-05-08 21:29:17.000 128 12627.25 128.43 55200.35 88888.00 2009-05-08 21:29:17.125 128 12627.23 128.43 55200.32 88888.00 2009-05-08 21:29:17.250 128 12627.20 128.40 55200.35 88888.00 2009-05-08 21:29:17.375 128 12627.23 128.47 55200.38 88888.00 2009-05-08 21:29:17.500 128 12627.27 128.53 55200.35 88888.00 2009-05-08 21:29:17.625 128 12627.27 128.43 55200.32 88888.00 2009-05-08 21:29:17.750 128 12627.23 128.32 55200.30 88888.00 2009-05-08 21:29:17.875 128 12627.20 128.43 55200.35 88888.00 2009-05-08 21:29:18.000 128 12627.12 128.38 55200.35 88888.00 2009-05-08 21:29:18.125 128 12627.08 128.35 55200.40 88888.00 2009-05-08 21:29:18.250 128 12627.15 128.40 55200.40 88888.00 2009-05-08 21:29:18.375 128 12627.20 128.35 55200.40 88888.00 2009-05-08 21:29:18.500 128 12627.23 128.32 55200.38 88888.00 2009-05-08 21:29:18.625 128 12627.23 128.28 55200.40 88888.00 2009-05-08 21:29:18.750 128 12627.27 128.38 55200.45 88888.00 2009-05-08 21:29:18.875 128 12627.27 128.45 55200.47 88888.00 2009-05-08 21:29:19.000 128 12627.17 128.40 55200.43 88888.00 2009-05-08 21:29:19.125 128 12627.17 128.32 55200.43 88888.00 2009-05-08 21:29:19.250 128 12627.27 128.35 55200.45 88888.00 2009-05-08 21:29:19.375 128 12627.27 128.43 55200.47 88888.00 2009-05-08 21:29:19.500 128 12627.23 128.38 55200.45 88888.00 2009-05-08 21:29:19.625 128 12627.23 128.38 55200.45 88888.00 2009-05-08 21:29:19.750 128 12627.23 128.32 55200.43 88888.00 2009-05-08 21:29:19.875 128 12627.20 128.32 55200.43 88888.00 2009-05-08 21:29:20.000 128 12627.20 128.35 55200.43 88888.00 2009-05-08 21:29:20.125 128 12627.20 128.30 55200.47 88888.00 2009-05-08 21:29:20.250 128 12627.23 128.35 55200.45 88888.00 2009-05-08 21:29:20.375 128 12627.27 128.38 55200.47 88888.00 2009-05-08 21:29:20.500 128 12627.23 128.38 55200.45 88888.00 2009-05-08 21:29:20.625 128 12627.23 128.35 55200.45 88888.00 2009-05-08 21:29:20.750 128 12627.20 128.35 55200.50 88888.00 2009-05-08 21:29:20.875 128 12627.20 128.38 55200.53 88888.00 2009-05-08 21:29:21.000 128 12627.20 128.38 55200.50 88888.00 2009-05-08 21:29:21.125 128 12627.23 128.35 55200.50 88888.00 2009-05-08 21:29:21.250 128 12627.17 128.28 55200.47 88888.00 2009-05-08 21:29:21.375 128 12627.17 128.28 55200.45 88888.00 2009-05-08 21:29:21.500 128 12627.20 128.28 55200.47 88888.00 2009-05-08 21:29:21.625 128 12627.23 128.25 55200.50 88888.00 2009-05-08 21:29:21.750 128 12627.23 128.28 55200.50 88888.00 2009-05-08 21:29:21.875 128 12627.23 128.28 55200.53 88888.00 2009-05-08 21:29:22.000 128 12627.23 128.28 55200.53 88888.00 2009-05-08 21:29:22.125 128 12627.15 128.25 55200.53 88888.00 2009-05-08 21:29:22.250 128 12627.05 128.20 55200.50 88888.00 2009-05-08 21:29:22.375 128 12627.12 128.25 55200.50 88888.00 2009-05-08 21:29:22.500 128 12627.12 128.28 55200.50 88888.00 2009-05-08 21:29:22.625 128 12627.10 128.28 55200.55 88888.00 2009-05-08 21:29:22.750 128 12627.12 128.28 55200.55 88888.00 2009-05-08 21:29:22.875 128 12627.15 128.28 55200.55 88888.00 2009-05-08 21:29:23.000 128 12627.17 128.28 55200.55 88888.00 2009-05-08 21:29:23.125 128 12627.12 128.22 55200.55 88888.00 2009-05-08 21:29:23.250 128 12627.02 128.20 55200.55 88888.00 2009-05-08 21:29:23.375 128 12627.08 128.20 55200.53 88888.00 2009-05-08 21:29:23.500 128 12627.15 128.20 55200.50 88888.00 2009-05-08 21:29:23.625 128 12627.10 128.20 55200.47 88888.00 2009-05-08 21:29:23.750 128 12627.15 128.22 55200.53 88888.00 2009-05-08 21:29:23.875 128 12627.10 128.22 55200.53 88888.00 2009-05-08 21:29:24.000 128 12627.10 128.25 55200.53 88888.00 2009-05-08 21:29:24.125 128 12627.15 128.22 55200.53 88888.00 2009-05-08 21:29:24.250 128 12627.23 128.22 55200.50 88888.00 2009-05-08 21:29:24.375 128 12627.23 128.22 55200.50 88888.00 2009-05-08 21:29:24.500 128 12627.27 128.25 55200.55 88888.00 2009-05-08 21:29:24.625 128 12627.30 128.20 55200.53 88888.00 2009-05-08 21:29:24.750 128 12627.30 128.20 55200.55 88888.00 2009-05-08 21:29:24.875 128 12627.25 128.22 55200.55 88888.00 2009-05-08 21:29:25.000 128 12627.15 128.20 55200.55 88888.00 2009-05-08 21:29:25.125 128 12627.12 128.20 55200.55 88888.00 2009-05-08 21:29:25.250 128 12627.15 128.18 55200.57 88888.00 2009-05-08 21:29:25.375 128 12627.20 128.18 55200.55 88888.00 2009-05-08 21:29:25.500 128 12627.23 128.22 55200.60 88888.00 2009-05-08 21:29:25.625 128 12627.23 128.20 55200.57 88888.00 2009-05-08 21:29:25.750 128 12627.20 128.22 55200.60 88888.00 2009-05-08 21:29:25.875 128 12627.25 128.22 55200.62 88888.00 2009-05-08 21:29:26.000 128 12627.20 128.18 55200.57 88888.00 2009-05-08 21:29:26.125 128 12627.15 128.25 55200.60 88888.00 2009-05-08 21:29:26.250 128 12627.15 128.22 55200.62 88888.00 2009-05-08 21:29:26.375 128 12627.25 128.20 55200.62 88888.00 2009-05-08 21:29:26.500 128 12627.33 128.18 55200.65 88888.00 2009-05-08 21:29:26.625 128 12627.30 128.18 55200.62 88888.00 2009-05-08 21:29:26.750 128 12627.25 128.18 55200.62 88888.00 2009-05-08 21:29:26.875 128 12627.25 128.18 55200.62 88888.00 2009-05-08 21:29:27.000 128 12627.33 128.18 55200.62 88888.00 2009-05-08 21:29:27.125 128 12627.30 128.20 55200.62 88888.00 2009-05-08 21:29:27.250 128 12627.27 128.20 55200.62 88888.00 2009-05-08 21:29:27.375 128 12627.35 128.25 55200.65 88888.00 2009-05-08 21:29:27.500 128 12627.33 128.22 55200.62 88888.00 2009-05-08 21:29:27.625 128 12627.35 128.20 55200.65 88888.00 2009-05-08 21:29:27.750 128 12627.40 128.18 55200.68 88888.00 2009-05-08 21:29:27.875 128 12627.40 128.15 55200.65 88888.00 2009-05-08 21:29:28.000 128 12627.35 128.10 55200.62 88888.00 2009-05-08 21:29:28.125 128 12627.33 128.10 55200.65 88888.00 2009-05-08 21:29:28.250 128 12627.38 128.18 55200.70 88888.00 2009-05-08 21:29:28.375 128 12627.40 128.25 55200.68 88888.00 2009-05-08 21:29:28.500 128 12627.45 128.25 55200.68 88888.00 2009-05-08 21:29:28.625 128 12627.42 128.18 55200.65 88888.00 2009-05-08 21:29:28.750 128 12627.42 128.18 55200.65 88888.00 2009-05-08 21:29:28.875 128 12627.45 128.22 55200.68 88888.00 2009-05-08 21:29:29.000 128 12627.45 128.20 55200.65 88888.00 2009-05-08 21:29:29.125 128 12627.42 128.18 55200.65 88888.00 2009-05-08 21:29:29.250 128 12627.38 128.10 55200.65 88888.00 2009-05-08 21:29:29.375 128 12627.42 128.12 55200.62 88888.00 2009-05-08 21:29:29.500 128 12627.42 128.12 55200.62 88888.00 2009-05-08 21:29:29.625 128 12627.48 128.10 55200.62 88888.00 2009-05-08 21:29:29.750 128 12627.48 128.07 55200.65 88888.00 2009-05-08 21:29:29.875 128 12627.48 128.12 55200.62 88888.00 2009-05-08 21:29:30.000 128 12627.52 128.12 55200.62 88888.00 2009-05-08 21:29:30.125 128 12627.52 128.15 55200.68 88888.00 2009-05-08 21:29:30.250 128 12627.58 128.12 55200.68 88888.00 2009-05-08 21:29:30.375 128 12627.58 128.10 55200.68 88888.00 2009-05-08 21:29:30.500 128 12627.62 128.10 55200.70 88888.00 2009-05-08 21:29:30.625 128 12627.55 128.10 55200.70 88888.00 2009-05-08 21:29:30.750 128 12627.50 128.12 55200.68 88888.00 2009-05-08 21:29:30.875 128 12627.60 128.12 55200.70 88888.00 2009-05-08 21:29:31.000 128 12627.75 128.12 55200.68 88888.00 2009-05-08 21:29:31.125 128 12627.75 128.12 55200.70 88888.00 2009-05-08 21:29:31.250 128 12627.62 128.07 55200.68 88888.00 2009-05-08 21:29:31.375 128 12627.65 128.07 55200.68 88888.00 2009-05-08 21:29:31.500 128 12627.67 128.10 55200.65 88888.00 2009-05-08 21:29:31.625 128 12627.70 128.07 55200.65 88888.00 2009-05-08 21:29:31.750 128 12627.73 128.07 55200.65 88888.00 2009-05-08 21:29:31.875 128 12627.73 128.03 55200.65 88888.00 2009-05-08 21:29:32.000 128 12627.73 128.03 55200.65 88888.00 2009-05-08 21:29:32.125 128 12627.70 128.03 55200.68 88888.00 2009-05-08 21:29:32.250 128 12627.67 128.03 55200.65 88888.00 2009-05-08 21:29:32.375 128 12627.75 128.03 55200.65 88888.00 2009-05-08 21:29:32.500 128 12627.77 128.03 55200.68 88888.00 2009-05-08 21:29:32.625 128 12627.80 128.07 55200.70 88888.00 2009-05-08 21:29:32.750 128 12627.77 128.03 55200.68 88888.00 2009-05-08 21:29:32.875 128 12627.77 128.00 55200.65 88888.00 2009-05-08 21:29:33.000 128 12627.88 128.03 55200.68 88888.00 2009-05-08 21:29:33.125 128 12628.00 128.07 55200.70 88888.00 2009-05-08 21:29:33.250 128 12627.92 128.07 55200.70 88888.00 2009-05-08 21:29:33.375 128 12627.88 128.05 55200.68 88888.00 2009-05-08 21:29:33.500 128 12627.90 128.05 55200.65 88888.00 2009-05-08 21:29:33.625 128 12627.95 128.05 55200.70 88888.00 2009-05-08 21:29:33.750 128 12627.90 128.03 55200.70 88888.00 2009-05-08 21:29:33.875 128 12627.88 128.00 55200.68 88888.00 2009-05-08 21:29:34.000 128 12627.95 128.00 55200.68 88888.00 2009-05-08 21:29:34.125 128 12628.00 128.00 55200.68 88888.00 2009-05-08 21:29:34.250 128 12628.00 128.00 55200.68 88888.00 2009-05-08 21:29:34.375 128 12628.00 128.10 55200.68 88888.00 2009-05-08 21:29:34.500 128 12628.02 128.07 55200.68 88888.00 2009-05-08 21:29:34.625 128 12628.05 128.00 55200.68 88888.00 2009-05-08 21:29:34.750 128 12628.10 128.00 55200.65 88888.00 2009-05-08 21:29:34.875 128 12628.10 127.97 55200.68 88888.00 2009-05-08 21:29:35.000 128 12628.05 128.03 55200.68 88888.00 2009-05-08 21:29:35.125 128 12628.08 128.05 55200.68 88888.00 2009-05-08 21:29:35.250 128 12628.15 127.97 55200.68 88888.00 2009-05-08 21:29:35.375 128 12628.15 127.95 55200.65 88888.00 2009-05-08 21:29:35.500 128 12628.12 127.90 55200.65 88888.00 2009-05-08 21:29:35.625 128 12628.23 127.97 55200.65 88888.00 2009-05-08 21:29:35.750 128 12628.20 127.95 55200.62 88888.00 2009-05-08 21:29:35.875 128 12628.17 127.90 55200.60 88888.00 2009-05-08 21:29:36.000 128 12628.23 127.90 55200.57 88888.00 2009-05-08 21:29:36.125 128 12628.27 127.88 55200.57 88888.00 2009-05-08 21:29:36.250 128 12628.27 127.85 55200.60 88888.00 2009-05-08 21:29:36.375 128 12628.33 127.85 55200.57 88888.00 2009-05-08 21:29:36.500 128 12628.40 127.90 55200.60 88888.00 2009-05-08 21:29:36.625 128 12628.45 127.92 55200.62 88888.00 2009-05-08 21:29:36.750 128 12628.40 127.85 55200.60 88888.00 2009-05-08 21:29:36.875 128 12628.38 127.85 55200.57 88888.00 2009-05-08 21:29:37.000 128 12628.42 127.83 55200.57 88888.00 2009-05-08 21:29:37.125 128 12628.50 127.83 55200.57 88888.00 2009-05-08 21:29:37.250 128 12628.50 127.90 55200.57 88888.00 2009-05-08 21:29:37.375 128 12628.50 127.90 55200.57 88888.00 2009-05-08 21:29:37.500 128 12628.52 127.80 55200.57 88888.00 2009-05-08 21:29:37.625 128 12628.52 127.72 55200.57 88888.00 2009-05-08 21:29:37.750 128 12628.48 127.75 55200.57 88888.00 2009-05-08 21:29:37.875 128 12628.45 127.80 55200.57 88888.00 2009-05-08 21:29:38.000 128 12628.48 127.85 55200.60 88888.00 2009-05-08 21:29:38.125 128 12628.52 127.85 55200.65 88888.00 2009-05-08 21:29:38.250 128 12628.58 127.80 55200.62 88888.00 2009-05-08 21:29:38.375 128 12628.52 127.83 55200.62 88888.00 2009-05-08 21:29:38.500 128 12628.52 127.80 55200.62 88888.00 2009-05-08 21:29:38.625 128 12628.45 127.78 55200.62 88888.00 2009-05-08 21:29:38.750 128 12628.50 127.85 55200.62 88888.00 2009-05-08 21:29:38.875 128 12628.58 127.83 55200.57 88888.00 2009-05-08 21:29:39.000 128 12628.62 127.72 55200.60 88888.00 2009-05-08 21:29:39.125 128 12628.58 127.67 55200.57 88888.00 2009-05-08 21:29:39.250 128 12628.52 127.67 55200.57 88888.00 2009-05-08 21:29:39.375 128 12628.62 127.83 55200.60 88888.00 2009-05-08 21:29:39.500 128 12628.73 127.88 55200.62 88888.00 2009-05-08 21:29:39.625 128 12628.75 127.83 55200.57 88888.00 2009-05-08 21:29:39.750 128 12628.80 127.80 55200.60 88888.00 2009-05-08 21:29:39.875 128 12628.85 127.78 55200.57 88888.00 2009-05-08 21:29:40.000 128 12628.77 127.80 55200.60 88888.00 2009-05-08 21:29:40.125 128 12628.73 127.80 55200.62 88888.00 2009-05-08 21:29:40.250 128 12628.73 127.75 55200.62 88888.00 2009-05-08 21:29:40.375 128 12628.80 127.75 55200.60 88888.00 2009-05-08 21:29:40.500 128 12628.80 127.75 55200.60 88888.00 2009-05-08 21:29:40.625 128 12628.83 127.72 55200.60 88888.00 2009-05-08 21:29:40.750 128 12628.92 127.70 55200.60 88888.00 2009-05-08 21:29:40.875 128 12628.92 127.72 55200.57 88888.00 2009-05-08 21:29:41.000 128 12628.92 127.67 55200.57 88888.00 2009-05-08 21:29:41.125 128 12628.92 127.67 55200.60 88888.00 2009-05-08 21:29:41.250 128 12628.95 127.67 55200.60 88888.00 2009-05-08 21:29:41.375 128 12629.00 127.72 55200.57 88888.00 2009-05-08 21:29:41.500 128 12628.98 127.70 55200.57 88888.00 2009-05-08 21:29:41.625 128 12628.92 127.62 55200.55 88888.00 2009-05-08 21:29:41.750 128 12628.95 127.65 55200.55 88888.00 2009-05-08 21:29:41.875 128 12629.05 127.72 55200.55 88888.00 2009-05-08 21:29:42.000 128 12629.05 127.65 55200.50 88888.00 2009-05-08 21:29:42.125 128 12629.10 127.65 55200.55 88888.00 2009-05-08 21:29:42.250 128 12629.10 127.67 55200.57 88888.00 2009-05-08 21:29:42.375 128 12629.15 127.70 55200.57 88888.00 2009-05-08 21:29:42.500 128 12629.10 127.65 55200.53 88888.00 2009-05-08 21:29:42.625 128 12629.05 127.62 55200.53 88888.00 2009-05-08 21:29:42.750 128 12629.10 127.60 55200.53 88888.00 2009-05-08 21:29:42.875 128 12629.23 127.60 55200.55 88888.00 2009-05-08 21:29:43.000 128 12629.23 127.65 55200.53 88888.00 2009-05-08 21:29:43.125 128 12629.15 127.67 55200.53 88888.00 2009-05-08 21:29:43.250 128 12629.15 127.67 55200.55 88888.00 2009-05-08 21:29:43.375 128 12629.25 127.67 55200.55 88888.00 2009-05-08 21:29:43.500 128 12629.25 127.67 55200.55 88888.00 2009-05-08 21:29:43.625 128 12629.27 127.70 55200.53 88888.00 2009-05-08 21:29:43.750 128 12629.30 127.67 55200.53 88888.00 2009-05-08 21:29:43.875 128 12629.30 127.62 55200.53 88888.00 2009-05-08 21:29:44.000 128 12629.30 127.62 55200.53 88888.00 2009-05-08 21:29:44.125 128 12629.35 127.65 55200.53 88888.00 2009-05-08 21:29:44.250 128 12629.33 127.62 55200.57 88888.00 2009-05-08 21:29:44.375 128 12629.42 127.62 55200.53 88888.00 2009-05-08 21:29:44.500 128 12629.50 127.62 55200.55 88888.00 2009-05-08 21:29:44.625 128 12629.50 127.60 55200.50 88888.00 2009-05-08 21:29:44.750 128 12629.45 127.53 55200.47 88888.00 2009-05-08 21:29:44.875 128 12629.45 127.60 55200.50 88888.00 2009-05-08 21:29:45.000 128 12629.48 127.62 55200.50 88888.00 2009-05-08 21:29:45.125 128 12629.55 127.60 55200.50 88888.00 2009-05-08 21:29:45.250 128 12629.58 127.55 55200.50 88888.00 2009-05-08 21:29:45.375 128 12629.62 127.65 55200.50 88888.00 2009-05-08 21:29:45.500 128 12629.65 127.78 55200.53 88888.00 2009-05-08 21:29:45.625 128 12629.65 127.75 55200.50 88888.00 2009-05-08 21:29:45.750 128 12629.62 127.67 55200.47 88888.00 2009-05-08 21:29:45.875 128 12629.62 127.62 55200.47 88888.00 2009-05-08 21:29:46.000 128 12629.70 127.65 55200.47 88888.00 2009-05-08 21:29:46.125 128 12629.73 127.75 55200.53 88888.00 2009-05-08 21:29:46.250 128 12629.67 127.70 55200.47 88888.00 2009-05-08 21:29:46.375 128 12629.70 127.67 55200.45 88888.00 2009-05-08 21:29:46.500 128 12629.65 127.65 55200.43 88888.00 2009-05-08 21:29:46.625 128 12629.65 127.62 55200.45 88888.00 2009-05-08 21:29:46.750 128 12629.67 127.65 55200.47 88888.00 2009-05-08 21:29:46.875 128 12629.73 127.67 55200.43 88888.00 2009-05-08 21:29:47.000 128 12629.83 127.75 55200.47 88888.00 2009-05-08 21:29:47.125 128 12629.85 127.80 55200.45 88888.00 2009-05-08 21:29:47.250 128 12629.85 127.70 55200.45 88888.00 2009-05-08 21:29:47.375 128 12629.85 127.70 55200.47 88888.00 2009-05-08 21:29:47.500 128 12629.83 127.72 55200.45 88888.00 2009-05-08 21:29:47.625 128 12629.80 127.70 55200.43 88888.00 2009-05-08 21:29:47.750 128 12629.80 127.72 55200.45 88888.00 2009-05-08 21:29:47.875 128 12629.88 127.78 55200.45 88888.00 2009-05-08 21:29:48.000 128 12629.98 127.75 55200.45 88888.00 2009-05-08 21:29:48.125 128 12629.90 127.65 55200.43 88888.00 2009-05-08 21:29:48.250 128 12629.85 127.67 55200.40 88888.00 2009-05-08 21:29:48.375 128 12629.90 127.75 55200.45 88888.00 2009-05-08 21:29:48.500 128 12629.95 127.75 55200.45 88888.00 2009-05-08 21:29:48.625 128 12629.98 127.72 55200.43 88888.00 2009-05-08 21:29:48.750 128 12629.92 127.67 55200.40 88888.00 2009-05-08 21:29:48.875 128 12629.92 127.70 55200.43 88888.00 2009-05-08 21:29:49.000 128 12630.00 127.80 55200.43 88888.00 2009-05-08 21:29:49.125 128 12630.08 127.85 55200.45 88888.00 2009-05-08 21:29:49.250 128 12630.02 127.83 55200.45 88888.00 2009-05-08 21:29:49.375 128 12630.00 127.83 55200.45 88888.00 2009-05-08 21:29:49.500 128 12630.02 127.75 55200.40 88888.00 2009-05-08 21:29:49.625 128 12630.08 127.75 55200.40 88888.00 2009-05-08 21:29:49.750 128 12630.12 127.75 55200.35 88888.00 2009-05-08 21:29:49.875 128 12630.15 127.78 55200.40 88888.00 2009-05-08 21:29:50.000 128 12630.12 127.83 55200.40 88888.00 2009-05-08 21:29:50.125 128 12630.17 127.83 55200.43 88888.00 2009-05-08 21:29:50.250 128 12630.20 127.80 55200.40 88888.00 2009-05-08 21:29:50.375 128 12630.25 127.78 55200.40 88888.00 2009-05-08 21:29:50.500 128 12630.15 127.78 55200.40 88888.00 2009-05-08 21:29:50.625 128 12630.12 127.85 55200.40 88888.00 2009-05-08 21:29:50.750 128 12630.17 127.85 55200.43 88888.00 2009-05-08 21:29:50.875 128 12630.12 127.85 55200.40 88888.00 2009-05-08 21:29:51.000 128 12630.15 127.88 55200.38 88888.00 2009-05-08 21:29:51.125 128 12630.15 127.90 55200.43 88888.00 2009-05-08 21:29:51.250 128 12630.20 127.90 55200.40 88888.00 2009-05-08 21:29:51.375 128 12630.23 128.03 55200.45 88888.00 2009-05-08 21:29:51.500 128 12630.27 128.07 55200.45 88888.00 2009-05-08 21:29:51.625 128 12630.33 128.00 55200.43 88888.00 2009-05-08 21:29:51.750 128 12630.27 127.92 55200.32 88888.00 2009-05-08 21:29:51.875 128 12630.23 127.90 55200.38 88888.00 2009-05-08 21:29:52.000 128 12630.27 127.92 55200.43 88888.00 2009-05-08 21:29:52.125 128 12630.38 128.00 55200.43 88888.00 2009-05-08 21:29:52.250 128 12630.25 127.90 55200.35 88888.00 2009-05-08 21:29:52.375 128 12630.25 127.95 55200.35 88888.00 2009-05-08 21:29:52.500 128 12630.27 127.95 55200.35 88888.00 2009-05-08 21:29:52.625 128 12630.27 127.97 55200.35 88888.00 2009-05-08 21:29:52.750 128 12630.35 128.00 55200.38 88888.00 2009-05-08 21:29:52.875 128 12630.35 128.03 55200.43 88888.00 2009-05-08 21:29:53.000 128 12630.33 128.00 55200.43 88888.00 2009-05-08 21:29:53.125 128 12630.40 128.05 55200.43 88888.00 2009-05-08 21:29:53.250 128 12630.40 128.05 55200.43 88888.00 2009-05-08 21:29:53.375 128 12630.42 128.03 55200.38 88888.00 2009-05-08 21:29:53.500 128 12630.45 128.05 55200.38 88888.00 2009-05-08 21:29:53.625 128 12630.42 128.05 55200.38 88888.00 2009-05-08 21:29:53.750 128 12630.40 128.03 55200.38 88888.00 2009-05-08 21:29:53.875 128 12630.38 128.03 55200.40 88888.00 2009-05-08 21:29:54.000 128 12630.38 128.05 55200.38 88888.00 2009-05-08 21:29:54.125 128 12630.35 128.07 55200.38 88888.00 2009-05-08 21:29:54.250 128 12630.40 128.07 55200.43 88888.00 2009-05-08 21:29:54.375 128 12630.48 128.07 55200.40 88888.00 2009-05-08 21:29:54.500 128 12630.52 128.10 55200.43 88888.00 2009-05-08 21:29:54.625 128 12630.52 128.12 55200.45 88888.00 2009-05-08 21:29:54.750 128 12630.48 128.15 55200.40 88888.00 2009-05-08 21:29:54.875 128 12630.45 128.12 55200.40 88888.00 2009-05-08 21:29:55.000 128 12630.50 128.12 55200.40 88888.00 2009-05-08 21:29:55.125 128 12630.52 128.12 55200.40 88888.00 2009-05-08 21:29:55.250 128 12630.42 128.15 55200.43 88888.00 2009-05-08 21:29:55.375 128 12630.42 128.18 55200.40 88888.00 2009-05-08 21:29:55.500 128 12630.40 128.12 55200.38 88888.00 2009-05-08 21:29:55.625 128 12630.40 128.10 55200.38 88888.00 2009-05-08 21:29:55.750 128 12630.45 128.18 55200.38 88888.00 2009-05-08 21:29:55.875 128 12630.52 128.20 55200.40 88888.00 2009-05-08 21:29:56.000 128 12630.52 128.22 55200.43 88888.00 2009-05-08 21:29:56.125 128 12630.55 128.22 55200.40 88888.00 2009-05-08 21:29:56.250 128 12630.45 128.22 55200.40 88888.00 2009-05-08 21:29:56.375 128 12630.48 128.28 55200.40 88888.00 2009-05-08 21:29:56.500 128 12630.50 128.32 55200.43 88888.00 2009-05-08 21:29:56.625 128 12630.50 128.30 55200.40 88888.00 2009-05-08 21:29:56.750 128 12630.52 128.20 55200.38 88888.00 2009-05-08 21:29:56.875 128 12630.52 128.22 55200.38 88888.00 2009-05-08 21:29:57.000 128 12630.50 128.28 55200.38 88888.00 2009-05-08 21:29:57.125 128 12630.50 128.28 55200.43 88888.00 2009-05-08 21:29:57.250 128 12630.42 128.30 55200.43 88888.00 2009-05-08 21:29:57.375 128 12630.45 128.28 55200.40 88888.00 2009-05-08 21:29:57.500 128 12630.48 128.25 55200.38 88888.00 2009-05-08 21:29:57.625 128 12630.48 128.22 55200.40 88888.00 2009-05-08 21:29:57.750 128 12630.50 128.28 55200.43 88888.00 2009-05-08 21:29:57.875 128 12630.50 128.32 55200.43 88888.00 2009-05-08 21:29:58.000 128 12630.42 128.32 55200.40 88888.00 2009-05-08 21:29:58.125 128 12630.40 128.35 55200.40 88888.00 2009-05-08 21:29:58.250 128 12630.42 128.32 55200.40 88888.00 2009-05-08 21:29:58.375 128 12630.45 128.32 55200.40 88888.00 2009-05-08 21:29:58.500 128 12630.42 128.35 55200.40 88888.00 2009-05-08 21:29:58.625 128 12630.48 128.32 55200.40 88888.00 2009-05-08 21:29:58.750 128 12630.52 128.32 55200.43 88888.00 2009-05-08 21:29:58.875 128 12630.52 128.35 55200.43 88888.00 2009-05-08 21:29:59.000 128 12630.52 128.38 55200.43 88888.00 2009-05-08 21:29:59.125 128 12630.52 128.45 55200.45 88888.00 2009-05-08 21:29:59.250 128 12630.50 128.45 55200.47 88888.00 2009-05-08 21:29:59.375 128 12630.50 128.40 55200.43 88888.00 2009-05-08 21:29:59.500 128 12630.50 128.38 55200.45 88888.00 2009-05-08 21:29:59.625 128 12630.48 128.35 55200.43 88888.00 2009-05-08 21:29:59.750 128 12630.40 128.40 55200.45 88888.00 2009-05-08 21:29:59.875 128 12630.38 128.45 55200.43 88888.00 2009-05-08 21:30:00.000 128 12630.38 128.45 55200.40 88888.00 2009-05-08 21:30:00.125 128 12630.40 128.47 55200.50 88888.00 2009-05-08 21:30:00.250 128 12630.42 128.50 55200.47 88888.00 2009-05-08 21:30:00.375 128 12630.40 128.53 55200.43 88888.00 2009-05-08 21:30:00.500 128 12630.40 128.55 55200.45 88888.00 2009-05-08 21:30:00.625 128 12630.38 128.57 55200.45 88888.00 2009-05-08 21:30:00.750 128 12630.40 128.55 55200.47 88888.00 2009-05-08 21:30:00.875 128 12630.45 128.57 55200.45 88888.00 2009-05-08 21:30:01.000 128 12630.40 128.55 55200.45 88888.00 2009-05-08 21:30:01.125 128 12630.40 128.55 55200.47 88888.00 2009-05-08 21:30:01.250 128 12630.40 128.57 55200.50 88888.00 2009-05-08 21:30:01.375 128 12630.45 128.55 55200.50 88888.00 2009-05-08 21:30:01.500 128 12630.50 128.53 55200.47 88888.00 2009-05-08 21:30:01.625 128 12630.50 128.53 55200.45 88888.00 2009-05-08 21:30:01.750 128 12630.48 128.50 55200.47 88888.00 2009-05-08 21:30:01.875 128 12630.38 128.47 55200.45 88888.00 2009-05-08 21:30:02.000 128 12630.40 128.60 55200.50 88888.00 2009-05-08 21:30:02.125 128 12630.45 128.57 55200.47 88888.00 2009-05-08 21:30:02.250 128 12630.40 128.53 55200.50 88888.00 2009-05-08 21:30:02.375 128 12630.45 128.55 55200.53 88888.00 2009-05-08 21:30:02.500 128 12630.38 128.57 55200.55 88888.00 2009-05-08 21:30:02.625 128 12630.35 128.57 55200.53 88888.00 2009-05-08 21:30:02.750 128 12630.40 128.55 55200.53 88888.00 2009-05-08 21:30:02.875 128 12630.40 128.55 55200.50 88888.00 2009-05-08 21:30:03.000 128 12630.38 128.60 55200.50 88888.00 2009-05-08 21:30:03.125 128 12630.35 128.57 55200.50 88888.00 2009-05-08 21:30:03.250 128 12630.38 128.53 55200.53 88888.00 2009-05-08 21:30:03.375 128 12630.38 128.55 55200.53 88888.00 2009-05-08 21:30:03.500 128 12630.35 128.55 55200.55 88888.00 2009-05-08 21:30:03.625 128 12630.35 128.50 55200.53 88888.00 2009-05-08 21:30:03.750 128 12630.35 128.47 55200.53 88888.00 2009-05-08 21:30:03.875 128 12630.38 128.53 55200.55 88888.00 2009-05-08 21:30:04.000 128 12630.38 128.57 55200.55 88888.00 2009-05-08 21:30:04.125 128 12630.35 128.60 55200.57 88888.00 2009-05-08 21:30:04.250 128 12630.30 128.57 55200.60 88888.00 2009-05-08 21:30:04.375 128 12630.35 128.65 55200.57 88888.00 2009-05-08 21:30:04.500 128 12630.33 128.65 55200.60 88888.00 2009-05-08 21:30:04.625 128 12630.27 128.65 55200.60 88888.00 2009-05-08 21:30:04.750 128 12630.30 128.72 55200.60 88888.00 2009-05-08 21:30:04.875 128 12630.25 128.68 55200.60 88888.00 2009-05-08 21:30:05.000 128 12630.27 128.65 55200.60 88888.00 2009-05-08 21:30:05.125 128 12630.27 128.68 55200.65 88888.00 2009-05-08 21:30:05.250 128 12630.20 128.68 55200.62 88888.00 2009-05-08 21:30:05.375 128 12630.25 128.68 55200.62 88888.00 2009-05-08 21:30:05.500 128 12630.30 128.70 55200.65 88888.00 2009-05-08 21:30:05.625 128 12630.27 128.70 55200.68 88888.00 2009-05-08 21:30:05.750 128 12630.23 128.65 55200.68 88888.00 2009-05-08 21:30:05.875 128 12630.20 128.65 55200.65 88888.00 2009-05-08 21:30:06.000 128 12630.20 128.65 55200.62 88888.00 2009-05-08 21:30:06.125 128 12630.20 128.70 55200.65 88888.00 2009-05-08 21:30:06.250 128 12630.12 128.72 55200.68 88888.00 2009-05-08 21:30:06.375 128 12630.10 128.70 55200.68 88888.00 2009-05-08 21:30:06.500 128 12630.05 128.65 55200.68 88888.00 2009-05-08 21:30:06.625 128 12629.98 128.68 55200.68 88888.00 2009-05-08 21:30:06.750 128 12630.02 128.72 55200.70 88888.00 2009-05-08 21:30:06.875 128 12630.05 128.70 55200.70 88888.00 2009-05-08 21:30:07.000 128 12629.98 128.68 55200.70 88888.00 2009-05-08 21:30:07.125 128 12630.00 128.68 55200.72 88888.00 2009-05-08 21:30:07.250 128 12630.08 128.70 55200.72 88888.00 2009-05-08 21:30:07.375 128 12630.08 128.72 55200.72 88888.00 2009-05-08 21:30:07.500 128 12630.05 128.75 55200.72 88888.00 2009-05-08 21:30:07.625 128 12630.02 128.70 55200.75 88888.00 2009-05-08 21:30:07.750 128 12629.92 128.68 55200.75 88888.00 2009-05-08 21:30:07.875 128 12629.90 128.65 55200.75 88888.00 2009-05-08 21:30:08.000 128 12629.92 128.72 55200.78 88888.00 2009-05-08 21:30:08.125 128 12629.95 128.75 55200.80 88888.00 2009-05-08 21:30:08.250 128 12629.88 128.68 55200.78 88888.00 2009-05-08 21:30:08.375 128 12629.90 128.72 55200.80 88888.00 2009-05-08 21:30:08.500 128 12629.92 128.78 55200.82 88888.00 2009-05-08 21:30:08.625 128 12629.95 128.78 55200.85 88888.00 2009-05-08 21:30:08.750 128 12629.90 128.78 55200.85 88888.00 2009-05-08 21:30:08.875 128 12629.73 128.78 55200.82 88888.00 2009-05-08 21:30:09.000 128 12629.67 128.75 55200.85 88888.00 2009-05-08 21:30:09.125 128 12629.75 128.78 55200.85 88888.00 2009-05-08 21:30:09.250 128 12629.83 128.85 55200.85 88888.00 2009-05-08 21:30:09.375 128 12629.85 128.82 55200.85 88888.00 2009-05-08 21:30:09.500 128 12629.77 128.80 55200.85 88888.00 2009-05-08 21:30:09.625 128 12629.77 128.82 55200.85 88888.00 2009-05-08 21:30:09.750 128 12629.83 128.80 55200.88 88888.00 2009-05-08 21:30:09.875 128 12629.77 128.78 55200.85 88888.00 2009-05-08 21:30:10.000 128 12629.73 128.75 55200.85 88888.00 2009-05-08 21:30:10.125 128 12629.75 128.72 55200.88 88888.00 2009-05-08 21:30:10.250 128 12629.73 128.78 55200.88 88888.00 2009-05-08 21:30:10.375 128 12629.67 128.78 55200.88 88888.00 2009-05-08 21:30:10.500 128 12629.73 128.75 55200.88 88888.00 2009-05-08 21:30:10.625 128 12629.70 128.72 55200.90 88888.00 2009-05-08 21:30:10.750 128 12629.75 128.80 55200.93 88888.00 2009-05-08 21:30:10.875 128 12629.80 128.78 55200.90 88888.00 2009-05-08 21:30:11.000 128 12629.73 128.75 55200.90 88888.00 2009-05-08 21:30:11.125 128 12629.70 128.78 55200.93 88888.00 2009-05-08 21:30:11.250 128 12629.70 128.80 55200.97 88888.00 2009-05-08 21:30:11.375 128 12629.67 128.82 55200.95 88888.00 2009-05-08 21:30:11.500 128 12629.65 128.85 55200.97 88888.00 2009-05-08 21:30:11.625 128 12629.60 128.80 55200.95 88888.00 2009-05-08 21:30:11.750 128 12629.60 128.80 55201.00 88888.00 2009-05-08 21:30:11.875 128 12629.60 128.82 55200.97 88888.00 2009-05-08 21:30:12.000 128 12629.65 128.88 55200.97 88888.00 2009-05-08 21:30:12.125 128 12629.62 128.90 55201.03 88888.00 2009-05-08 21:30:12.250 128 12629.52 128.82 55200.97 88888.00 2009-05-08 21:30:12.375 128 12629.58 128.85 55201.05 88888.00 2009-05-08 21:30:12.500 128 12629.70 128.85 55201.05 88888.00 2009-05-08 21:30:12.625 128 12629.73 128.88 55201.05 88888.00 2009-05-08 21:30:12.750 128 12629.62 128.85 55201.03 88888.00 2009-05-08 21:30:12.875 128 12629.62 128.82 55201.05 88888.00 2009-05-08 21:30:13.000 128 12629.58 128.85 55201.05 88888.00 2009-05-08 21:30:13.125 128 12629.52 128.88 55201.07 88888.00 2009-05-08 21:30:13.250 128 12629.50 128.85 55201.07 88888.00 2009-05-08 21:30:13.375 128 12629.55 128.90 55201.05 88888.00 2009-05-08 21:30:13.500 128 12629.60 128.95 55201.10 88888.00 2009-05-08 21:30:13.625 128 12629.58 128.93 55201.10 88888.00 2009-05-08 21:30:13.750 128 12629.52 128.90 55201.07 88888.00 2009-05-08 21:30:13.875 128 12629.52 129.00 55201.10 88888.00 2009-05-08 21:30:14.000 128 12629.50 129.00 55201.10 88888.00 2009-05-08 21:30:14.125 128 12629.45 128.95 55201.07 88888.00 2009-05-08 21:30:14.250 128 12629.35 128.88 55201.07 88888.00 2009-05-08 21:30:14.375 128 12629.27 128.85 55201.07 88888.00 2009-05-08 21:30:14.500 128 12629.23 128.88 55201.07 88888.00 2009-05-08 21:30:14.625 128 12629.27 128.93 55201.12 88888.00 2009-05-08 21:30:14.750 128 12629.30 128.93 55201.15 88888.00 2009-05-08 21:30:14.875 128 12629.27 128.95 55201.12 88888.00 2009-05-08 21:30:15.000 128 12629.30 129.00 55201.10 88888.00 2009-05-08 21:30:15.125 128 12629.30 129.03 55201.10 88888.00 2009-05-08 21:30:15.250 128 12629.23 128.93 55201.10 88888.00 2009-05-08 21:30:15.375 128 12629.30 128.95 55201.10 88888.00 2009-05-08 21:30:15.500 128 12629.35 129.03 55201.15 88888.00 2009-05-08 21:30:15.625 128 12629.33 129.07 55201.15 88888.00 2009-05-08 21:30:15.750 128 12629.35 129.10 55201.18 88888.00 2009-05-08 21:30:15.875 128 12629.25 129.05 55201.15 88888.00 2009-05-08 21:30:16.000 128 12629.23 129.10 55201.18 88888.00 2009-05-08 21:30:16.125 128 12629.27 129.15 55201.20 88888.00 2009-05-08 21:30:16.250 128 12629.27 129.07 55201.20 88888.00 2009-05-08 21:30:16.375 128 12629.23 129.00 55201.18 88888.00 2009-05-08 21:30:16.500 128 12629.17 129.00 55201.18 88888.00 2009-05-08 21:30:16.625 128 12629.23 129.05 55201.20 88888.00 2009-05-08 21:30:16.750 128 12629.33 129.18 55201.20 88888.00 2009-05-08 21:30:16.875 128 12629.27 129.12 55201.20 88888.00 2009-05-08 21:30:17.000 128 12629.23 129.07 55201.18 88888.00 2009-05-08 21:30:17.125 128 12629.20 129.12 55201.20 88888.00 2009-05-08 21:30:17.250 128 12629.20 129.15 55201.20 88888.00 2009-05-08 21:30:17.375 128 12629.20 129.12 55201.18 88888.00 2009-05-08 21:30:17.500 128 12629.20 129.15 55201.22 88888.00 2009-05-08 21:30:17.625 128 12629.17 129.18 55201.22 88888.00 2009-05-08 21:30:17.750 128 12629.08 129.18 55201.22 88888.00 2009-05-08 21:30:17.875 128 12629.08 129.22 55201.22 88888.00 2009-05-08 21:30:18.000 128 12629.15 129.25 55201.22 88888.00 2009-05-08 21:30:18.125 128 12629.15 129.25 55201.25 88888.00 2009-05-08 21:30:18.250 128 12629.15 129.22 55201.25 88888.00 2009-05-08 21:30:18.375 128 12629.20 129.28 55201.28 88888.00 2009-05-08 21:30:18.500 128 12629.17 129.35 55201.30 88888.00 2009-05-08 21:30:18.625 128 12629.12 129.30 55201.25 88888.00 2009-05-08 21:30:18.750 128 12629.05 129.20 55201.22 88888.00 2009-05-08 21:30:18.875 128 12629.02 129.25 55201.28 88888.00 2009-05-08 21:30:19.000 128 12629.05 129.28 55201.25 88888.00 2009-05-08 21:30:19.125 128 12629.12 129.30 55201.25 88888.00 2009-05-08 21:30:19.250 128 12629.10 129.28 55201.28 88888.00 2009-05-08 21:30:19.375 128 12629.05 129.28 55201.28 88888.00 2009-05-08 21:30:19.500 128 12629.10 129.35 55201.30 88888.00 2009-05-08 21:30:19.625 128 12629.12 129.38 55201.32 88888.00 2009-05-08 21:30:19.750 128 12629.12 129.35 55201.30 88888.00 2009-05-08 21:30:19.875 128 12629.10 129.30 55201.28 88888.00 2009-05-08 21:30:20.000 128 12629.02 129.35 55201.25 88888.00 2009-05-08 21:30:20.125 128 12629.00 129.38 55201.30 88888.00 2009-05-08 21:30:20.250 128 12628.98 129.32 55201.30 88888.00 2009-05-08 21:30:20.375 128 12629.02 129.38 55201.28 88888.00 2009-05-08 21:30:20.500 128 12629.08 129.45 55201.28 88888.00 2009-05-08 21:30:20.625 128 12629.05 129.45 55201.30 88888.00 2009-05-08 21:30:20.750 128 12629.12 129.50 55201.32 88888.00 2009-05-08 21:30:20.875 128 12629.10 129.50 55201.30 88888.00 2009-05-08 21:30:21.000 128 12629.02 129.47 55201.30 88888.00 2009-05-08 21:30:21.125 128 12628.98 129.45 55201.32 88888.00 2009-05-08 21:30:21.250 128 12628.98 129.43 55201.35 88888.00 2009-05-08 21:30:21.375 128 12628.95 129.47 55201.32 88888.00 2009-05-08 21:30:21.500 128 12628.95 129.47 55201.32 88888.00 2009-05-08 21:30:21.625 128 12628.95 129.53 55201.30 88888.00 2009-05-08 21:30:21.750 128 12628.92 129.60 55201.32 88888.00 2009-05-08 21:30:21.875 128 12628.92 129.62 55201.32 88888.00 2009-05-08 21:30:22.000 128 12628.95 129.57 55201.30 88888.00 2009-05-08 21:30:22.125 128 12629.00 129.60 55201.32 88888.00 2009-05-08 21:30:22.250 128 12629.00 129.57 55201.35 88888.00 2009-05-08 21:30:22.375 128 12629.00 129.60 55201.32 88888.00 2009-05-08 21:30:22.500 128 12629.00 129.60 55201.35 88888.00 2009-05-08 21:30:22.625 128 12628.98 129.57 55201.32 88888.00 2009-05-08 21:30:22.750 128 12628.92 129.62 55201.32 88888.00 2009-05-08 21:30:22.875 128 12628.92 129.62 55201.30 88888.00 2009-05-08 21:30:23.000 128 12628.92 129.65 55201.32 88888.00 2009-05-08 21:30:23.125 128 12628.90 129.70 55201.35 88888.00 2009-05-08 21:30:23.250 128 12628.85 129.70 55201.35 88888.00 2009-05-08 21:30:23.375 128 12628.83 129.70 55201.32 88888.00 2009-05-08 21:30:23.500 128 12628.80 129.68 55201.32 88888.00 2009-05-08 21:30:23.625 128 12628.77 129.70 55201.38 88888.00 2009-05-08 21:30:23.750 128 12628.88 129.78 55201.38 88888.00 2009-05-08 21:30:23.875 128 12628.95 129.78 55201.38 88888.00 2009-05-08 21:30:24.000 128 12628.92 129.78 55201.32 88888.00 2009-05-08 21:30:24.125 128 12628.92 129.75 55201.35 88888.00 2009-05-08 21:30:24.250 128 12629.00 129.78 55201.40 88888.00 2009-05-08 21:30:24.375 128 12628.98 129.78 55201.40 88888.00 2009-05-08 21:30:24.500 128 12628.90 129.80 55201.38 88888.00 2009-05-08 21:30:24.625 128 12628.90 129.80 55201.35 88888.00 2009-05-08 21:30:24.750 128 12628.90 129.75 55201.32 88888.00 2009-05-08 21:30:24.875 128 12628.88 129.80 55201.32 88888.00 2009-05-08 21:30:25.000 128 12628.90 129.88 55201.32 88888.00 2009-05-08 21:30:25.125 128 12628.90 129.90 55201.35 88888.00 2009-05-08 21:30:25.250 128 12628.88 129.97 55201.35 88888.00 2009-05-08 21:30:25.375 128 12628.88 129.95 55201.35 88888.00 2009-05-08 21:30:25.500 128 12628.85 129.93 55201.40 88888.00 2009-05-08 21:30:25.625 128 12628.80 129.90 55201.35 88888.00 2009-05-08 21:30:25.750 128 12628.80 129.93 55201.32 88888.00 2009-05-08 21:30:25.875 128 12628.83 129.88 55201.35 88888.00 2009-05-08 21:30:26.000 128 12628.83 129.93 55201.35 88888.00 2009-05-08 21:30:26.125 128 12628.80 129.97 55201.35 88888.00 2009-05-08 21:30:26.250 128 12628.70 129.97 55201.38 88888.00 2009-05-08 21:30:26.375 128 12628.73 130.00 55201.40 88888.00 2009-05-08 21:30:26.500 128 12628.77 130.05 55201.40 88888.00 2009-05-08 21:30:26.625 128 12628.77 130.10 55201.43 88888.00 2009-05-08 21:30:26.750 128 12628.73 130.05 55201.38 88888.00 2009-05-08 21:30:26.875 128 12628.73 130.10 55201.40 88888.00 2009-05-08 21:30:27.000 128 12628.80 130.12 55201.38 88888.00 2009-05-08 21:30:27.125 128 12628.90 130.12 55201.40 88888.00 2009-05-08 21:30:27.250 128 12628.83 130.20 55201.45 88888.00 2009-05-08 21:30:27.375 128 12628.80 130.22 55201.43 88888.00 2009-05-08 21:30:27.500 128 12628.80 130.18 55201.43 88888.00 2009-05-08 21:30:27.625 128 12628.85 130.15 55201.43 88888.00 2009-05-08 21:30:27.750 128 12628.80 130.18 55201.40 88888.00 2009-05-08 21:30:27.875 128 12628.75 130.22 55201.43 88888.00 2009-05-08 21:30:28.000 128 12628.75 130.18 55201.40 88888.00 2009-05-08 21:30:28.125 128 12628.75 130.20 55201.40 88888.00 2009-05-08 21:30:28.250 128 12628.75 130.18 55201.43 88888.00 2009-05-08 21:30:28.375 128 12628.75 130.18 55201.43 88888.00 2009-05-08 21:30:28.500 128 12628.77 130.20 55201.40 88888.00 2009-05-08 21:30:28.625 128 12628.75 130.20 55201.40 88888.00 2009-05-08 21:30:28.750 128 12628.75 130.15 55201.38 88888.00 2009-05-08 21:30:28.875 128 12628.80 130.20 55201.40 88888.00 2009-05-08 21:30:29.000 128 12628.75 130.25 55201.40 88888.00 2009-05-08 21:30:29.125 128 12628.80 130.28 55201.43 88888.00 2009-05-08 21:30:29.250 128 12628.80 130.30 55201.43 88888.00 2009-05-08 21:30:29.375 128 12628.85 130.30 55201.45 88888.00 2009-05-08 21:30:29.500 128 12628.83 130.30 55201.43 88888.00 2009-05-08 21:30:29.625 128 12628.75 130.30 55201.43 88888.00 2009-05-08 21:30:29.750 128 12628.80 130.32 55201.40 88888.00 2009-05-08 21:30:29.875 128 12628.85 130.35 55201.43 88888.00 2009-05-08 21:30:30.000 128 12628.80 130.38 55201.43 88888.00 2009-05-08 21:30:30.125 128 12628.77 130.35 55201.43 88888.00 2009-05-08 21:30:30.250 128 12628.75 130.32 55201.40 88888.00 2009-05-08 21:30:30.375 128 12628.77 130.35 55201.40 88888.00 2009-05-08 21:30:30.500 128 12628.80 130.38 55201.40 88888.00 2009-05-08 21:30:30.625 128 12628.77 130.38 55201.40 88888.00 2009-05-08 21:30:30.750 128 12628.75 130.38 55201.40 88888.00 2009-05-08 21:30:30.875 128 12628.73 130.38 55201.43 88888.00 2009-05-08 21:30:31.000 128 12628.75 130.40 55201.38 88888.00 2009-05-08 21:30:31.125 128 12628.73 130.43 55201.40 88888.00 2009-05-08 21:30:31.250 128 12628.67 130.45 55201.43 88888.00 2009-05-08 21:30:31.375 128 12628.77 130.45 55201.40 88888.00 2009-05-08 21:30:31.500 128 12628.77 130.47 55201.43 88888.00 2009-05-08 21:30:31.625 128 12628.75 130.47 55201.45 88888.00 2009-05-08 21:30:31.750 128 12628.62 130.43 55201.40 88888.00 2009-05-08 21:30:31.875 128 12628.67 130.47 55201.43 88888.00 2009-05-08 21:30:32.000 128 12628.73 130.53 55201.43 88888.00 2009-05-08 21:30:32.125 128 12628.70 130.53 55201.43 88888.00 2009-05-08 21:30:32.250 128 12628.70 130.50 55201.40 88888.00 2009-05-08 21:30:32.375 128 12628.70 130.53 55201.45 88888.00 2009-05-08 21:30:32.500 128 12628.73 130.55 55201.43 88888.00 2009-05-08 21:30:32.625 128 12628.67 130.53 55201.40 88888.00 2009-05-08 21:30:32.750 128 12628.62 130.53 55201.40 88888.00 2009-05-08 21:30:32.875 128 12628.62 130.57 55201.43 88888.00 2009-05-08 21:30:33.000 128 12628.65 130.60 55201.43 88888.00 2009-05-08 21:30:33.125 128 12628.60 130.55 55201.43 88888.00 2009-05-08 21:30:33.250 128 12628.58 130.55 55201.40 88888.00 2009-05-08 21:30:33.375 128 12628.62 130.62 55201.40 88888.00 2009-05-08 21:30:33.500 128 12628.55 130.62 55201.40 88888.00 2009-05-08 21:30:33.625 128 12628.55 130.65 55201.40 88888.00 2009-05-08 21:30:33.750 128 12628.55 130.65 55201.40 88888.00 2009-05-08 21:30:33.875 128 12628.55 130.60 55201.40 88888.00 2009-05-08 21:30:34.000 128 12628.52 130.55 55201.40 88888.00 2009-05-08 21:30:34.125 128 12628.45 130.60 55201.38 88888.00 2009-05-08 21:30:34.250 128 12628.52 130.65 55201.40 88888.00 2009-05-08 21:30:34.375 128 12628.60 130.70 55201.43 88888.00 2009-05-08 21:30:34.500 128 12628.62 130.72 55201.43 88888.00 2009-05-08 21:30:34.625 128 12628.60 130.72 55201.43 88888.00 2009-05-08 21:30:34.750 128 12628.58 130.68 55201.43 88888.00 2009-05-08 21:30:34.875 128 12628.58 130.68 55201.45 88888.00 2009-05-08 21:30:35.000 128 12628.62 130.70 55201.45 88888.00 2009-05-08 21:30:35.125 128 12628.65 130.70 55201.45 88888.00 2009-05-08 21:30:35.250 128 12628.62 130.68 55201.47 88888.00 2009-05-08 21:30:35.375 128 12628.60 130.68 55201.47 88888.00 2009-05-08 21:30:35.500 128 12628.58 130.72 55201.47 88888.00 2009-05-08 21:30:35.625 128 12628.60 130.72 55201.45 88888.00 2009-05-08 21:30:35.750 128 12628.58 130.68 55201.40 88888.00 2009-05-08 21:30:35.875 128 12628.60 130.70 55201.43 88888.00 2009-05-08 21:30:36.000 128 12628.70 130.70 55201.40 88888.00 2009-05-08 21:30:36.125 128 12628.70 130.72 55201.43 88888.00 2009-05-08 21:30:36.250 128 12628.67 130.72 55201.43 88888.00 2009-05-08 21:30:36.375 128 12628.60 130.70 55201.40 88888.00 2009-05-08 21:30:36.500 128 12628.55 130.65 55201.38 88888.00 2009-05-08 21:30:36.625 128 12628.55 130.68 55201.40 88888.00 2009-05-08 21:30:36.750 128 12628.52 130.72 55201.43 88888.00 2009-05-08 21:30:36.875 128 12628.52 130.72 55201.40 88888.00 2009-05-08 21:30:37.000 128 12628.55 130.72 55201.40 88888.00 2009-05-08 21:30:37.125 128 12628.58 130.75 55201.43 88888.00 2009-05-08 21:30:37.250 128 12628.60 130.68 55201.35 88888.00 2009-05-08 21:30:37.375 128 12628.65 130.65 55201.38 88888.00 2009-05-08 21:30:37.500 128 12628.65 130.65 55201.38 88888.00 2009-05-08 21:30:37.625 128 12628.70 130.65 55201.40 88888.00 2009-05-08 21:30:37.750 128 12628.65 130.68 55201.40 88888.00 2009-05-08 21:30:37.875 128 12628.58 130.72 55201.45 88888.00 2009-05-08 21:30:38.000 128 12628.62 130.70 55201.43 88888.00 2009-05-08 21:30:38.125 128 12628.75 130.68 55201.43 88888.00 2009-05-08 21:30:38.250 128 12628.65 130.65 55201.43 88888.00 2009-05-08 21:30:38.375 128 12628.62 130.62 55201.40 88888.00 2009-05-08 21:30:38.500 128 12628.62 130.68 55201.40 88888.00 2009-05-08 21:30:38.625 128 12628.62 130.68 55201.40 88888.00 2009-05-08 21:30:38.750 128 12628.55 130.72 55201.40 88888.00 2009-05-08 21:30:38.875 128 12628.58 130.72 55201.43 88888.00 2009-05-08 21:30:39.000 128 12628.58 130.68 55201.35 88888.00 2009-05-08 21:30:39.125 128 12628.55 130.68 55201.35 88888.00 2009-05-08 21:30:39.250 128 12628.58 130.68 55201.38 88888.00 2009-05-08 21:30:39.375 128 12628.62 130.72 55201.43 88888.00 2009-05-08 21:30:39.500 128 12628.65 130.72 55201.43 88888.00 2009-05-08 21:30:39.625 128 12628.65 130.78 55201.43 88888.00 2009-05-08 21:30:39.750 128 12628.60 130.72 55201.43 88888.00 2009-05-08 21:30:39.875 128 12628.58 130.65 55201.38 88888.00 2009-05-08 21:30:40.000 128 12628.62 130.65 55201.40 88888.00 2009-05-08 21:30:40.125 128 12628.65 130.62 55201.40 88888.00 2009-05-08 21:30:40.250 128 12628.48 130.62 55201.43 88888.00 2009-05-08 21:30:40.375 128 12628.40 130.62 55201.38 88888.00 2009-05-08 21:30:40.500 128 12628.48 130.60 55201.38 88888.00 2009-05-08 21:30:40.625 128 12628.55 130.70 55201.43 88888.00 2009-05-08 21:30:40.750 128 12628.70 130.65 55201.40 88888.00 2009-05-08 21:30:40.875 128 12628.73 130.65 55201.40 88888.00 2009-05-08 21:30:41.000 128 12628.70 130.65 55201.40 88888.00 2009-05-08 21:30:41.125 128 12628.67 130.70 55201.40 88888.00 2009-05-08 21:30:41.250 128 12628.62 130.70 55201.45 88888.00 2009-05-08 21:30:41.375 128 12628.62 130.72 55201.40 88888.00 2009-05-08 21:30:41.500 128 12628.67 130.68 55201.40 88888.00 2009-05-08 21:30:41.625 128 12628.67 130.62 55201.40 88888.00 2009-05-08 21:30:41.750 128 12628.73 130.60 55201.40 88888.00 2009-05-08 21:30:41.875 128 12628.77 130.70 55201.43 88888.00 2009-05-08 21:30:42.000 128 12628.77 130.65 55201.40 88888.00 2009-05-08 21:30:42.125 128 12628.75 130.65 55201.40 88888.00 2009-05-08 21:30:42.250 128 12628.67 130.62 55201.40 88888.00 2009-05-08 21:30:42.375 128 12628.70 130.68 55201.40 88888.00 2009-05-08 21:30:42.500 128 12628.75 130.68 55201.40 88888.00 2009-05-08 21:30:42.625 128 12628.75 130.65 55201.38 88888.00 2009-05-08 21:30:42.750 128 12628.70 130.65 55201.38 88888.00 2009-05-08 21:30:42.875 128 12628.70 130.65 55201.40 88888.00 2009-05-08 21:30:43.000 128 12628.65 130.65 55201.43 88888.00 2009-05-08 21:30:43.125 128 12628.65 130.55 55201.43 88888.00 2009-05-08 21:30:43.250 128 12628.70 130.53 55201.40 88888.00 2009-05-08 21:30:43.375 128 12628.73 130.57 55201.45 88888.00 2009-05-08 21:30:43.500 128 12628.77 130.60 55201.43 88888.00 2009-05-08 21:30:43.625 128 12628.70 130.57 55201.43 88888.00 2009-05-08 21:30:43.750 128 12628.60 130.53 55201.40 88888.00 2009-05-08 21:30:43.875 128 12628.60 130.53 55201.40 88888.00 2009-05-08 21:30:44.000 128 12628.65 130.55 55201.40 88888.00 2009-05-08 21:30:44.125 128 12628.70 130.65 55201.45 88888.00 2009-05-08 21:30:44.250 128 12628.73 130.60 55201.47 88888.00 2009-05-08 21:30:44.375 128 12628.62 130.53 55201.43 88888.00 2009-05-08 21:30:44.500 128 12628.67 130.53 55201.43 88888.00 2009-05-08 21:30:44.625 128 12628.67 130.55 55201.43 88888.00 2009-05-08 21:30:44.750 128 12628.70 130.57 55201.43 88888.00 2009-05-08 21:30:44.875 128 12628.73 130.57 55201.43 88888.00 2009-05-08 21:30:45.000 128 12628.67 130.50 55201.38 88888.00 2009-05-08 21:30:45.125 128 12628.67 130.50 55201.40 88888.00 2009-05-08 21:30:45.250 128 12628.70 130.50 55201.45 88888.00 2009-05-08 21:30:45.375 128 12628.73 130.50 55201.45 88888.00 2009-05-08 21:30:45.500 128 12628.70 130.50 55201.45 88888.00 2009-05-08 21:30:45.625 128 12628.75 130.50 55201.45 88888.00 2009-05-08 21:30:45.750 128 12628.70 130.50 55201.45 88888.00 2009-05-08 21:30:45.875 128 12628.75 130.50 55201.43 88888.00 2009-05-08 21:30:46.000 128 12628.80 130.43 55201.40 88888.00 2009-05-08 21:30:46.125 128 12628.85 130.43 55201.43 88888.00 2009-05-08 21:30:46.250 128 12628.85 130.43 55201.47 88888.00 2009-05-08 21:30:46.375 128 12628.83 130.45 55201.45 88888.00 2009-05-08 21:30:46.500 128 12628.85 130.45 55201.45 88888.00 2009-05-08 21:30:46.625 128 12628.77 130.43 55201.43 88888.00 2009-05-08 21:30:46.750 128 12628.67 130.43 55201.45 88888.00 2009-05-08 21:30:46.875 128 12628.67 130.43 55201.45 88888.00 2009-05-08 21:30:47.000 128 12628.80 130.45 55201.45 88888.00 2009-05-08 21:30:47.125 128 12628.80 130.40 55201.45 88888.00 2009-05-08 21:30:47.250 128 12628.73 130.40 55201.45 88888.00 2009-05-08 21:30:47.375 128 12628.77 130.45 55201.45 88888.00 2009-05-08 21:30:47.500 128 12628.88 130.47 55201.45 88888.00 2009-05-08 21:30:47.625 128 12628.92 130.45 55201.45 88888.00 2009-05-08 21:30:47.750 128 12628.83 130.38 55201.43 88888.00 2009-05-08 21:30:47.875 128 12628.80 130.38 55201.45 88888.00 2009-05-08 21:30:48.000 128 12628.85 130.38 55201.45 88888.00 2009-05-08 21:30:48.125 128 12628.83 130.40 55201.45 88888.00 2009-05-08 21:30:48.250 128 12628.80 130.38 55201.50 88888.00 2009-05-08 21:30:48.375 128 12628.83 130.35 55201.50 88888.00 2009-05-08 21:30:48.500 128 12628.85 130.38 55201.47 88888.00 2009-05-08 21:30:48.625 128 12628.80 130.38 55201.45 88888.00 2009-05-08 21:30:48.750 128 12628.77 130.38 55201.43 88888.00 2009-05-08 21:30:48.875 128 12628.80 130.40 55201.45 88888.00 2009-05-08 21:30:49.000 128 12628.77 130.43 55201.45 88888.00 2009-05-08 21:30:49.125 128 12628.85 130.38 55201.47 88888.00 2009-05-08 21:30:49.250 128 12628.88 130.32 55201.45 88888.00 2009-05-08 21:30:49.375 128 12628.85 130.40 55201.47 88888.00 2009-05-08 21:30:49.500 128 12628.83 130.35 55201.47 88888.00 2009-05-08 21:30:49.625 128 12628.85 130.32 55201.47 88888.00 2009-05-08 21:30:49.750 128 12628.90 130.32 55201.47 88888.00 2009-05-08 21:30:49.875 128 12628.92 130.35 55201.47 88888.00 2009-05-08 21:30:50.000 128 12628.92 130.35 55201.45 88888.00 2009-05-08 21:30:50.125 128 12628.90 130.30 55201.47 88888.00 2009-05-08 21:30:50.250 128 12628.83 130.28 55201.47 88888.00 2009-05-08 21:30:50.375 128 12628.80 130.30 55201.47 88888.00 2009-05-08 21:30:50.500 128 12628.77 130.32 55201.47 88888.00 2009-05-08 21:30:50.625 128 12628.85 130.30 55201.50 88888.00 2009-05-08 21:30:50.750 128 12628.95 130.28 55201.50 88888.00 2009-05-08 21:30:50.875 128 12628.90 130.32 55201.45 88888.00 2009-05-08 21:30:51.000 128 12628.88 130.28 55201.45 88888.00 2009-05-08 21:30:51.125 128 12628.92 130.28 55201.50 88888.00 2009-05-08 21:30:51.250 128 12628.92 130.28 55201.47 88888.00 2009-05-08 21:30:51.375 128 12628.90 130.28 55201.45 88888.00 2009-05-08 21:30:51.500 128 12628.85 130.28 55201.47 88888.00 2009-05-08 21:30:51.625 128 12628.88 130.25 55201.53 88888.00 2009-05-08 21:30:51.750 128 12628.90 130.18 55201.53 88888.00 2009-05-08 21:30:51.875 128 12628.88 130.22 55201.53 88888.00 2009-05-08 21:30:52.000 128 12628.88 130.30 55201.55 88888.00 2009-05-08 21:30:52.125 128 12628.85 130.28 55201.55 88888.00 2009-05-08 21:30:52.250 128 12628.88 130.20 55201.50 88888.00 2009-05-08 21:30:52.375 128 12628.90 130.20 55201.53 88888.00 2009-05-08 21:30:52.500 128 12628.95 130.25 55201.53 88888.00 2009-05-08 21:30:52.625 128 12628.90 130.25 55201.55 88888.00 2009-05-08 21:30:52.750 128 12628.88 130.22 55201.50 88888.00 2009-05-08 21:30:52.875 128 12628.90 130.20 55201.50 88888.00 2009-05-08 21:30:53.000 128 12628.92 130.18 55201.50 88888.00 2009-05-08 21:30:53.125 128 12628.98 130.20 55201.53 88888.00 2009-05-08 21:30:53.250 128 12628.98 130.20 55201.55 88888.00 2009-05-08 21:30:53.375 128 12628.98 130.22 55201.57 88888.00 2009-05-08 21:30:53.500 128 12628.98 130.28 55201.57 88888.00 2009-05-08 21:30:53.625 128 12629.00 130.25 55201.57 88888.00 2009-05-08 21:30:53.750 128 12628.98 130.20 55201.53 88888.00 2009-05-08 21:30:53.875 128 12628.95 130.25 55201.53 88888.00 2009-05-08 21:30:54.000 128 12628.92 130.18 55201.53 88888.00 2009-05-08 21:30:54.125 128 12628.98 130.15 55201.53 88888.00 2009-05-08 21:30:54.250 128 12628.98 130.15 55201.53 88888.00 2009-05-08 21:30:54.375 128 12629.02 130.18 55201.53 88888.00 2009-05-08 21:30:54.500 128 12628.98 130.10 55201.55 88888.00 2009-05-08 21:30:54.625 128 12628.90 130.10 55201.55 88888.00 2009-05-08 21:30:54.750 128 12628.95 130.15 55201.55 88888.00 2009-05-08 21:30:54.875 128 12629.00 130.15 55201.55 88888.00 2009-05-08 21:30:55.000 128 12628.98 130.12 55201.55 88888.00 2009-05-08 21:30:55.125 128 12628.98 130.12 55201.55 88888.00 2009-05-08 21:30:55.250 128 12628.88 130.07 55201.53 88888.00 2009-05-08 21:30:55.375 128 12628.88 130.07 55201.50 88888.00 2009-05-08 21:30:55.500 128 12628.90 130.10 55201.53 88888.00 2009-05-08 21:30:55.625 128 12628.85 130.10 55201.55 88888.00 2009-05-08 21:30:55.750 128 12628.83 130.07 55201.55 88888.00 2009-05-08 21:30:55.875 128 12628.90 130.12 55201.55 88888.00 2009-05-08 21:30:56.000 128 12628.95 130.05 55201.55 88888.00 2009-05-08 21:30:56.125 128 12628.92 130.00 55201.53 88888.00 2009-05-08 21:30:56.250 128 12628.95 130.10 55201.57 88888.00 2009-05-08 21:30:56.375 128 12628.95 130.12 55201.53 88888.00 2009-05-08 21:30:56.500 128 12628.90 130.10 55201.55 88888.00 2009-05-08 21:30:56.625 128 12628.88 130.12 55201.60 88888.00 2009-05-08 21:30:56.750 128 12628.85 130.05 55201.55 88888.00 2009-05-08 21:30:56.875 128 12628.88 130.03 55201.55 88888.00 2009-05-08 21:30:57.000 128 12628.83 130.05 55201.55 88888.00 2009-05-08 21:30:57.125 128 12628.73 130.07 55201.57 88888.00 2009-05-08 21:30:57.250 128 12628.67 130.10 55201.57 88888.00 2009-05-08 21:30:57.375 128 12628.77 130.07 55201.60 88888.00 2009-05-08 21:30:57.500 128 12628.90 130.03 55201.57 88888.00 2009-05-08 21:30:57.625 128 12628.98 129.97 55201.57 88888.00 2009-05-08 21:30:57.750 128 12629.00 130.00 55201.60 88888.00 2009-05-08 21:30:57.875 128 12628.95 130.05 55201.60 88888.00 2009-05-08 21:30:58.000 128 12628.88 130.07 55201.60 88888.00 2009-05-08 21:30:58.125 128 12628.90 130.07 55201.62 88888.00 2009-05-08 21:30:58.250 128 12628.80 130.03 55201.60 88888.00 2009-05-08 21:30:58.375 128 12628.77 130.03 55201.62 88888.00 2009-05-08 21:30:58.500 128 12628.83 130.00 55201.62 88888.00 2009-05-08 21:30:58.625 128 12628.90 130.03 55201.62 88888.00 2009-05-08 21:30:58.750 128 12628.88 130.00 55201.62 88888.00 2009-05-08 21:30:58.875 128 12628.83 130.00 55201.60 88888.00 2009-05-08 21:30:59.000 128 12628.85 130.03 55201.60 88888.00 2009-05-08 21:30:59.125 128 12628.88 130.03 55201.62 88888.00 2009-05-08 21:30:59.250 128 12628.85 130.03 55201.62 88888.00 2009-05-08 21:30:59.375 128 12628.83 130.03 55201.60 88888.00 2009-05-08 21:30:59.500 128 12628.77 129.95 55201.60 88888.00 2009-05-08 21:30:59.625 128 12628.77 129.93 55201.65 88888.00 2009-05-08 21:30:59.750 128 12628.80 129.93 55201.68 88888.00 2009-05-08 21:30:59.875 128 12628.83 129.93 55201.62 88888.00 2009-05-08 21:31:00.000 128 12628.88 130.00 55201.62 88888.00 2009-05-08 21:31:00.125 128 12628.88 130.00 55201.62 88888.00 2009-05-08 21:31:00.250 128 12628.83 129.95 55201.62 88888.00 2009-05-08 21:31:00.375 128 12628.83 129.95 55201.62 88888.00 2009-05-08 21:31:00.500 128 12628.85 129.93 55201.65 88888.00 2009-05-08 21:31:00.625 128 12628.77 129.90 55201.62 88888.00 2009-05-08 21:31:00.750 128 12628.77 129.90 55201.62 88888.00 2009-05-08 21:31:00.875 128 12628.77 129.95 55201.62 88888.00 2009-05-08 21:31:01.000 128 12628.80 129.90 55201.65 88888.00 2009-05-08 21:31:01.125 128 12628.85 129.90 55201.70 88888.00 2009-05-08 21:31:01.250 128 12628.80 129.88 55201.70 88888.00 2009-05-08 21:31:01.375 128 12628.83 129.90 55201.70 88888.00 2009-05-08 21:31:01.500 128 12628.85 129.93 55201.70 88888.00 2009-05-08 21:31:01.625 128 12628.85 129.90 55201.68 88888.00 2009-05-08 21:31:01.750 128 12628.90 129.93 55201.68 88888.00 2009-05-08 21:31:01.875 128 12628.92 129.90 55201.65 88888.00 2009-05-08 21:31:02.000 128 12628.98 129.88 55201.68 88888.00 2009-05-08 21:31:02.125 128 12629.00 129.93 55201.70 88888.00 2009-05-08 21:31:02.250 128 12628.88 129.82 55201.70 88888.00 2009-05-08 21:31:02.375 128 12628.80 129.85 55201.70 88888.00 2009-05-08 21:31:02.500 128 12628.73 129.80 55201.70 88888.00 2009-05-08 21:31:02.625 128 12628.75 129.82 55201.70 88888.00 2009-05-08 21:31:02.750 128 12628.75 129.85 55201.70 88888.00 2009-05-08 21:31:02.875 128 12628.67 129.80 55201.70 88888.00 2009-05-08 21:31:03.000 128 12628.70 129.80 55201.68 88888.00 2009-05-08 21:31:03.125 128 12628.73 129.80 55201.70 88888.00 2009-05-08 21:31:03.250 128 12628.73 129.75 55201.68 88888.00 2009-05-08 21:31:03.375 128 12628.75 129.70 55201.68 88888.00 2009-05-08 21:31:03.500 128 12628.65 129.68 55201.68 88888.00 2009-05-08 21:31:03.625 128 12628.58 129.75 55201.72 88888.00 2009-05-08 21:31:03.750 128 12628.60 129.82 55201.72 88888.00 2009-05-08 21:31:03.875 128 12628.60 129.75 55201.70 88888.00 2009-05-08 21:31:04.000 128 12628.60 129.68 55201.70 88888.00 2009-05-08 21:31:04.125 128 12628.62 129.65 55201.72 88888.00 2009-05-08 21:31:04.250 128 12628.65 129.72 55201.78 88888.00 2009-05-08 21:31:04.375 128 12628.67 129.72 55201.80 88888.00 2009-05-08 21:31:04.500 128 12628.60 129.70 55201.75 88888.00 2009-05-08 21:31:04.625 128 12628.58 129.65 55201.78 88888.00 2009-05-08 21:31:04.750 128 12628.60 129.62 55201.82 88888.00 2009-05-08 21:31:04.875 128 12628.60 129.65 55201.85 88888.00 2009-05-08 21:31:05.000 128 12628.67 129.65 55201.82 88888.00 2009-05-08 21:31:05.125 128 12628.62 129.62 55201.75 88888.00 2009-05-08 21:31:05.250 128 12628.52 129.62 55201.80 88888.00 2009-05-08 21:31:05.375 128 12628.55 129.62 55201.78 88888.00 2009-05-08 21:31:05.500 128 12628.52 129.57 55201.78 88888.00 2009-05-08 21:31:05.625 128 12628.58 129.53 55201.78 88888.00 2009-05-08 21:31:05.750 128 12628.58 129.47 55201.78 88888.00 2009-05-08 21:31:05.875 128 12628.50 129.45 55201.72 88888.00 2009-05-08 21:31:06.000 128 12628.52 129.53 55201.75 88888.00 2009-05-08 21:31:06.125 128 12628.55 129.53 55201.78 88888.00 2009-05-08 21:31:06.250 128 12628.55 129.38 55201.80 88888.00 2009-05-08 21:31:06.375 128 12628.52 129.40 55201.85 88888.00 2009-05-08 21:31:06.500 128 12628.50 129.45 55201.82 88888.00 2009-05-08 21:31:06.625 128 12628.50 129.50 55201.85 88888.00 2009-05-08 21:31:06.750 128 12628.50 129.47 55201.82 88888.00 2009-05-08 21:31:06.875 128 12628.48 129.45 55201.82 88888.00 2009-05-08 21:31:07.000 128 12628.45 129.45 55201.82 88888.00 2009-05-08 21:31:07.125 128 12628.38 129.38 55201.82 88888.00 2009-05-08 21:31:07.250 128 12628.38 129.30 55201.85 88888.00 2009-05-08 21:31:07.375 128 12628.40 129.35 55201.88 88888.00 2009-05-08 21:31:07.500 128 12628.40 129.38 55201.93 88888.00 2009-05-08 21:31:07.625 128 12628.38 129.30 55201.85 88888.00 2009-05-08 21:31:07.750 128 12628.42 129.25 55201.88 88888.00 2009-05-08 21:31:07.875 128 12628.42 129.30 55201.88 88888.00 2009-05-08 21:31:08.000 128 12628.40 129.32 55201.90 88888.00 2009-05-08 21:31:08.125 128 12628.45 129.32 55201.93 88888.00 2009-05-08 21:31:08.250 128 12628.42 129.25 55201.90 88888.00 2009-05-08 21:31:08.375 128 12628.35 129.20 55201.88 88888.00 2009-05-08 21:31:08.500 128 12628.35 129.20 55201.90 88888.00 2009-05-08 21:31:08.625 128 12628.42 129.20 55201.93 88888.00 2009-05-08 21:31:08.750 128 12628.48 129.18 55201.90 88888.00 2009-05-08 21:31:08.875 128 12628.48 129.15 55201.90 88888.00 2009-05-08 21:31:09.000 128 12628.45 129.12 55201.90 88888.00 2009-05-08 21:31:09.125 128 12628.45 129.15 55201.90 88888.00 2009-05-08 21:31:09.250 128 12628.45 129.12 55201.90 88888.00 2009-05-08 21:31:09.375 128 12628.40 129.12 55201.90 88888.00 2009-05-08 21:31:09.500 128 12628.38 129.12 55201.90 88888.00 2009-05-08 21:31:09.625 128 12628.38 129.12 55201.93 88888.00 2009-05-08 21:31:09.750 128 12628.33 129.05 55201.95 88888.00 2009-05-08 21:31:09.875 128 12628.33 129.03 55201.93 88888.00 2009-05-08 21:31:10.000 128 12628.30 129.00 55201.90 88888.00 2009-05-08 21:31:10.125 128 12628.27 128.95 55201.93 88888.00 2009-05-08 21:31:10.250 128 12628.23 128.95 55201.97 88888.00 2009-05-08 21:31:10.375 128 12628.27 128.97 55202.00 88888.00 2009-05-08 21:31:10.500 128 12628.33 128.93 55201.97 88888.00 2009-05-08 21:31:10.625 128 12628.17 128.88 55201.93 88888.00 2009-05-08 21:31:10.750 128 12628.12 128.85 55201.97 88888.00 2009-05-08 21:31:10.875 128 12628.15 128.85 55201.97 88888.00 2009-05-08 21:31:11.000 128 12628.17 128.85 55202.00 88888.00 2009-05-08 21:31:11.125 128 12628.17 128.85 55202.03 88888.00 2009-05-08 21:31:11.250 128 12628.17 128.78 55202.03 88888.00 2009-05-08 21:31:11.375 128 12628.23 128.75 55202.00 88888.00 2009-05-08 21:31:11.500 128 12628.20 128.78 55202.05 88888.00 2009-05-08 21:31:11.625 128 12628.17 128.75 55202.03 88888.00 2009-05-08 21:31:11.750 128 12628.23 128.75 55202.03 88888.00 2009-05-08 21:31:11.875 128 12628.23 128.68 55202.00 88888.00 2009-05-08 21:31:12.000 128 12628.17 128.68 55202.00 88888.00 2009-05-08 21:31:12.125 128 12628.17 128.65 55202.03 88888.00 2009-05-08 21:31:12.250 128 12628.15 128.68 55202.05 88888.00 2009-05-08 21:31:12.375 128 12628.20 128.70 55202.05 88888.00 2009-05-08 21:31:12.500 128 12628.15 128.62 55202.05 88888.00 2009-05-08 21:31:12.625 128 12628.08 128.55 55202.03 88888.00 2009-05-08 21:31:12.750 128 12628.05 128.55 55202.03 88888.00 2009-05-08 21:31:12.875 128 12628.10 128.55 55202.07 88888.00 2009-05-08 21:31:13.000 128 12628.20 128.57 55202.07 88888.00 2009-05-08 21:31:13.125 128 12628.23 128.55 55202.07 88888.00 2009-05-08 21:31:13.250 128 12628.20 128.55 55202.12 88888.00 2009-05-08 21:31:13.375 128 12628.23 128.53 55202.07 88888.00 2009-05-08 21:31:13.500 128 12628.15 128.50 55202.07 88888.00 2009-05-08 21:31:13.625 128 12628.12 128.47 55202.07 88888.00 2009-05-08 21:31:13.750 128 12628.05 128.40 55202.07 88888.00 2009-05-08 21:31:13.875 128 12628.00 128.32 55202.07 88888.00 2009-05-08 21:31:14.000 128 12628.00 128.32 55202.05 88888.00 2009-05-08 21:31:14.125 128 12628.02 128.35 55202.07 88888.00 2009-05-08 21:31:14.250 128 12628.02 128.38 55202.10 88888.00 2009-05-08 21:31:14.375 128 12628.02 128.38 55202.10 88888.00 2009-05-08 21:31:14.500 128 12628.08 128.35 55202.10 88888.00 2009-05-08 21:31:14.625 128 12628.08 128.30 55202.10 88888.00 2009-05-08 21:31:14.750 128 12628.05 128.30 55202.10 88888.00 2009-05-08 21:31:14.875 128 12628.02 128.25 55202.12 88888.00 2009-05-08 21:31:15.000 128 12628.02 128.22 55202.12 88888.00 2009-05-08 21:31:15.125 128 12628.02 128.22 55202.10 88888.00 2009-05-08 21:31:15.250 128 12628.05 128.22 55202.12 88888.00 2009-05-08 21:31:15.375 128 12628.08 128.20 55202.10 88888.00 2009-05-08 21:31:15.500 128 12628.10 128.20 55202.12 88888.00 2009-05-08 21:31:15.625 128 12628.02 128.20 55202.15 88888.00 2009-05-08 21:31:15.750 128 12628.02 128.15 55202.12 88888.00 2009-05-08 21:31:15.875 128 12627.98 128.12 55202.12 88888.00 2009-05-08 21:31:16.000 128 12628.00 128.15 55202.12 88888.00 2009-05-08 21:31:16.125 128 12628.00 128.10 55202.12 88888.00 2009-05-08 21:31:16.250 128 12628.00 128.10 55202.15 88888.00 2009-05-08 21:31:16.375 128 12628.00 128.12 55202.15 88888.00 2009-05-08 21:31:16.500 128 12628.00 128.10 55202.15 88888.00 2009-05-08 21:31:16.625 128 12628.02 128.10 55202.18 88888.00 2009-05-08 21:31:16.750 128 12628.08 128.15 55202.18 88888.00 2009-05-08 21:31:16.875 128 12628.10 128.18 55202.18 88888.00 2009-05-08 21:31:17.000 128 12628.10 128.10 55202.15 88888.00 2009-05-08 21:31:17.125 128 12628.05 128.05 55202.15 88888.00 2009-05-08 21:31:17.250 128 12628.00 128.03 55202.15 88888.00 2009-05-08 21:31:17.375 128 12628.05 128.07 55202.20 88888.00 2009-05-08 21:31:17.500 128 12628.10 128.12 55202.22 88888.00 2009-05-08 21:31:17.625 128 12628.10 128.05 55202.20 88888.00 2009-05-08 21:31:17.750 128 12628.08 128.00 55202.18 88888.00 2009-05-08 21:31:17.875 128 12628.08 128.00 55202.20 88888.00 2009-05-08 21:31:18.000 128 12628.02 128.00 55202.18 88888.00 2009-05-08 21:31:18.125 128 12628.08 127.97 55202.20 88888.00 2009-05-08 21:31:18.250 128 12628.02 127.95 55202.18 88888.00 2009-05-08 21:31:18.375 128 12628.00 127.97 55202.18 88888.00 2009-05-08 21:31:18.500 128 12628.02 127.97 55202.18 88888.00 2009-05-08 21:31:18.625 128 12628.00 127.92 55202.15 88888.00 2009-05-08 21:31:18.750 128 12628.02 127.88 55202.15 88888.00 2009-05-08 21:31:18.875 128 12628.05 127.90 55202.15 88888.00 2009-05-08 21:31:19.000 128 12628.05 127.95 55202.18 88888.00 2009-05-08 21:31:19.125 128 12628.10 127.97 55202.18 88888.00 2009-05-08 21:31:19.250 128 12628.12 127.95 55202.18 88888.00 2009-05-08 21:31:19.375 128 12628.15 127.95 55202.18 88888.00 2009-05-08 21:31:19.500 128 12628.10 127.88 55202.15 88888.00 2009-05-08 21:31:19.625 128 12628.17 127.92 55202.20 88888.00 2009-05-08 21:31:19.750 128 12628.17 127.88 55202.18 88888.00 2009-05-08 21:31:19.875 128 12628.12 127.85 55202.18 88888.00 2009-05-08 21:31:20.000 128 12628.12 127.83 55202.18 88888.00 2009-05-08 21:31:20.125 128 12628.15 127.88 55202.18 88888.00 2009-05-08 21:31:20.250 128 12628.12 127.85 55202.15 88888.00 2009-05-08 21:31:20.375 128 12628.12 127.88 55202.15 88888.00 2009-05-08 21:31:20.500 128 12628.12 127.88 55202.18 88888.00 2009-05-08 21:31:20.625 128 12628.17 127.92 55202.18 88888.00 2009-05-08 21:31:20.750 128 12628.20 127.95 55202.20 88888.00 2009-05-08 21:31:20.875 128 12628.15 127.90 55202.15 88888.00 2009-05-08 21:31:21.000 128 12628.08 127.88 55202.15 88888.00 2009-05-08 21:31:21.125 128 12628.08 127.85 55202.15 88888.00 2009-05-08 21:31:21.250 128 12628.12 127.85 55202.18 88888.00 2009-05-08 21:31:21.375 128 12628.20 127.90 55202.20 88888.00 2009-05-08 21:31:21.500 128 12628.25 127.97 55202.20 88888.00 2009-05-08 21:31:21.625 128 12628.27 127.95 55202.18 88888.00 2009-05-08 21:31:21.750 128 12628.25 127.83 55202.12 88888.00 2009-05-08 21:31:21.875 128 12628.23 127.85 55202.15 88888.00 2009-05-08 21:31:22.000 128 12628.25 127.88 55202.15 88888.00 2009-05-08 21:31:22.125 128 12628.27 127.92 55202.15 88888.00 2009-05-08 21:31:22.250 128 12628.25 127.92 55202.15 88888.00 2009-05-08 21:31:22.375 128 12628.27 127.92 55202.12 88888.00 2009-05-08 21:31:22.500 128 12628.27 127.83 55202.10 88888.00 2009-05-08 21:31:22.625 128 12628.33 127.85 55202.12 88888.00 2009-05-08 21:31:22.750 128 12628.35 127.88 55202.15 88888.00 2009-05-08 21:31:22.875 128 12628.38 127.90 55202.15 88888.00 2009-05-08 21:31:23.000 128 12628.35 127.88 55202.12 88888.00 2009-05-08 21:31:23.125 128 12628.33 127.88 55202.12 88888.00 2009-05-08 21:31:23.250 128 12628.35 127.90 55202.10 88888.00 2009-05-08 21:31:23.375 128 12628.33 127.90 55202.10 88888.00 2009-05-08 21:31:23.500 128 12628.33 127.92 55202.12 88888.00 2009-05-08 21:31:23.625 128 12628.33 127.88 55202.15 88888.00 2009-05-08 21:31:23.750 128 12628.38 127.95 55202.12 88888.00 2009-05-08 21:31:23.875 128 12628.45 128.03 55202.15 88888.00 2009-05-08 21:31:24.000 128 12628.42 128.00 55202.12 88888.00 2009-05-08 21:31:24.125 128 12628.38 127.95 55202.12 88888.00 2009-05-08 21:31:24.250 128 12628.40 128.00 55202.12 88888.00 2009-05-08 21:31:24.375 128 12628.45 128.00 55202.12 88888.00 2009-05-08 21:31:24.500 128 12628.52 128.03 55202.15 88888.00 2009-05-08 21:31:24.625 128 12628.58 128.03 55202.15 88888.00 2009-05-08 21:31:24.750 128 12628.52 128.03 55202.12 88888.00 2009-05-08 21:31:24.875 128 12628.52 128.03 55202.10 88888.00 2009-05-08 21:31:25.000 128 12628.48 128.00 55202.07 88888.00 2009-05-08 21:31:25.125 128 12628.45 127.95 55202.07 88888.00 2009-05-08 21:31:25.250 128 12628.52 128.05 55202.10 88888.00 2009-05-08 21:31:25.375 128 12628.58 128.05 55202.10 88888.00 2009-05-08 21:31:25.500 128 12628.58 128.03 55202.10 88888.00 2009-05-08 21:31:25.625 128 12628.52 128.03 55202.07 88888.00 2009-05-08 21:31:25.750 128 12628.50 128.03 55202.07 88888.00 2009-05-08 21:31:25.875 128 12628.55 128.10 55202.10 88888.00 2009-05-08 21:31:26.000 128 12628.67 128.15 55202.07 88888.00 2009-05-08 21:31:26.125 128 12628.75 128.12 55202.07 88888.00 2009-05-08 21:31:26.250 128 12628.65 128.10 55202.05 88888.00 2009-05-08 21:31:26.375 128 12628.65 128.10 55202.05 88888.00 2009-05-08 21:31:26.500 128 12628.70 128.10 55202.05 88888.00 2009-05-08 21:31:26.625 128 12628.77 128.15 55202.05 88888.00 2009-05-08 21:31:26.750 128 12628.75 128.12 55202.05 88888.00 2009-05-08 21:31:26.875 128 12628.70 128.18 55202.00 88888.00 2009-05-08 21:31:27.000 128 12628.73 128.15 55202.00 88888.00 2009-05-08 21:31:27.125 128 12628.80 128.18 55202.00 88888.00 2009-05-08 21:31:27.250 128 12628.80 128.20 55202.00 88888.00 2009-05-08 21:31:27.375 128 12628.90 128.25 55202.00 88888.00 2009-05-08 21:31:27.500 128 12628.90 128.22 55201.95 88888.00 2009-05-08 21:31:27.625 128 12628.85 128.25 55201.97 88888.00 2009-05-08 21:31:27.750 128 12628.83 128.22 55201.95 88888.00 2009-05-08 21:31:27.875 128 12628.88 128.28 55201.97 88888.00 2009-05-08 21:31:28.000 128 12628.92 128.32 55202.00 88888.00 2009-05-08 21:31:28.125 128 12628.90 128.30 55201.97 88888.00 2009-05-08 21:31:28.250 128 12628.75 128.22 55201.93 88888.00 2009-05-08 21:31:28.375 128 12628.75 128.28 55201.90 88888.00 2009-05-08 21:31:28.500 128 12628.77 128.32 55201.93 88888.00 2009-05-08 21:31:28.625 128 12628.83 128.38 55201.97 88888.00 2009-05-08 21:31:28.750 128 12628.90 128.35 55202.00 88888.00 2009-05-08 21:31:28.875 128 12628.90 128.43 55201.93 88888.00 2009-05-08 21:31:29.000 128 12629.00 128.47 55201.93 88888.00 2009-05-08 21:31:29.125 128 12629.02 128.50 55201.95 88888.00 2009-05-08 21:31:29.250 128 12628.95 128.45 55201.95 88888.00 2009-05-08 21:31:29.375 128 12628.90 128.45 55201.93 88888.00 2009-05-08 21:31:29.500 128 12629.00 128.47 55201.90 88888.00 2009-05-08 21:31:29.625 128 12629.10 128.50 55201.93 88888.00 2009-05-08 21:31:29.750 128 12629.12 128.55 55201.90 88888.00 2009-05-08 21:31:29.875 128 12629.08 128.55 55201.88 88888.00 2009-05-08 21:31:30.000 128 12629.02 128.50 55201.85 88888.00 2009-05-08 21:31:30.125 128 12629.08 128.55 55201.88 88888.00 2009-05-08 21:31:30.250 128 12629.10 128.60 55201.88 88888.00 2009-05-08 21:31:30.375 128 12629.08 128.57 55201.90 88888.00 2009-05-08 21:31:30.500 128 12628.98 128.60 55201.88 88888.00 2009-05-08 21:31:30.625 128 12629.02 128.65 55201.90 88888.00 2009-05-08 21:31:30.750 128 12629.02 128.68 55201.90 88888.00 2009-05-08 21:31:30.875 128 12629.08 128.70 55201.88 88888.00 2009-05-08 21:31:31.000 128 12629.05 128.68 55201.82 88888.00 2009-05-08 21:31:31.125 128 12629.08 128.68 55201.85 88888.00 2009-05-08 21:31:31.250 128 12629.10 128.72 55201.85 88888.00 2009-05-08 21:31:31.375 128 12629.15 128.75 55201.85 88888.00 2009-05-08 21:31:31.500 128 12629.20 128.75 55201.82 88888.00 2009-05-08 21:31:31.625 128 12629.25 128.72 55201.82 88888.00 2009-05-08 21:31:31.750 128 12629.25 128.80 55201.85 88888.00 2009-05-08 21:31:31.875 128 12629.25 128.85 55201.85 88888.00 2009-05-08 21:31:32.000 128 12629.17 128.82 55201.80 88888.00 2009-05-08 21:31:32.125 128 12629.08 128.82 55201.78 88888.00 2009-05-08 21:31:32.250 128 12629.12 128.90 55201.82 88888.00 2009-05-08 21:31:32.375 128 12629.23 128.93 55201.82 88888.00 2009-05-08 21:31:32.500 128 12629.27 128.88 55201.80 88888.00 2009-05-08 21:31:32.625 128 12629.23 128.90 55201.80 88888.00 2009-05-08 21:31:32.750 128 12629.23 128.90 55201.78 88888.00 2009-05-08 21:31:32.875 128 12629.25 128.95 55201.78 88888.00 2009-05-08 21:31:33.000 128 12629.23 128.97 55201.78 88888.00 2009-05-08 21:31:33.125 128 12629.15 129.00 55201.78 88888.00 2009-05-08 21:31:33.250 128 12629.12 129.00 55201.78 88888.00 2009-05-08 21:31:33.375 128 12629.27 129.05 55201.75 88888.00 2009-05-08 21:31:33.500 128 12629.30 129.07 55201.80 88888.00 2009-05-08 21:31:33.625 128 12629.35 129.12 55201.80 88888.00 2009-05-08 21:31:33.750 128 12629.30 129.10 55201.80 88888.00 2009-05-08 21:31:33.875 128 12629.30 129.10 55201.80 88888.00 2009-05-08 21:31:34.000 128 12629.35 129.07 55201.75 88888.00 2009-05-08 21:31:34.125 128 12629.48 129.12 55201.78 88888.00 2009-05-08 21:31:34.250 128 12629.45 129.12 55201.78 88888.00 2009-05-08 21:31:34.375 128 12629.40 129.12 55201.78 88888.00 2009-05-08 21:31:34.500 128 12629.38 129.05 55201.72 88888.00 2009-05-08 21:31:34.625 128 12629.33 129.10 55201.70 88888.00 2009-05-08 21:31:34.750 128 12629.33 129.20 55201.75 88888.00 2009-05-08 21:31:34.875 128 12629.33 129.22 55201.78 88888.00 2009-05-08 21:31:35.000 128 12629.33 129.22 55201.78 88888.00 2009-05-08 21:31:35.125 128 12629.30 129.25 55201.70 88888.00 2009-05-08 21:31:35.250 128 12629.33 129.20 55201.68 88888.00 2009-05-08 21:31:35.375 128 12629.30 129.22 55201.65 88888.00 2009-05-08 21:31:35.500 128 12629.33 129.30 55201.68 88888.00 2009-05-08 21:31:35.625 128 12629.35 129.30 55201.65 88888.00 2009-05-08 21:31:35.750 128 12629.33 129.25 55201.60 88888.00 2009-05-08 21:31:35.875 128 12629.33 129.25 55201.60 88888.00 2009-05-08 21:31:36.000 128 12629.40 129.32 55201.62 88888.00 2009-05-08 21:31:36.125 128 12629.38 129.32 55201.62 88888.00 2009-05-08 21:31:36.250 128 12629.33 129.32 55201.62 88888.00 2009-05-08 21:31:36.375 128 12629.35 129.38 55201.62 88888.00 2009-05-08 21:31:36.500 128 12629.35 129.38 55201.60 88888.00 2009-05-08 21:31:36.625 128 12629.38 129.38 55201.62 88888.00 2009-05-08 21:31:36.750 128 12629.38 129.40 55201.65 88888.00 2009-05-08 21:31:36.875 128 12629.33 129.43 55201.65 88888.00 2009-05-08 21:31:37.000 128 12629.40 129.43 55201.65 88888.00 2009-05-08 21:31:37.125 128 12629.45 129.43 55201.65 88888.00 2009-05-08 21:31:37.250 128 12629.40 129.45 55201.62 88888.00 2009-05-08 21:31:37.375 128 12629.40 129.43 55201.60 88888.00 2009-05-08 21:31:37.500 128 12629.38 129.43 55201.57 88888.00 2009-05-08 21:31:37.625 128 12629.30 129.47 55201.60 88888.00 2009-05-08 21:31:37.750 128 12629.40 129.55 55201.62 88888.00 2009-05-08 21:31:37.875 128 12629.55 129.62 55201.65 88888.00 2009-05-08 21:31:38.000 128 12629.55 129.57 55201.60 88888.00 2009-05-08 21:31:38.125 128 12629.40 129.50 55201.60 88888.00 2009-05-08 21:31:38.250 128 12629.35 129.53 55201.62 88888.00 2009-05-08 21:31:38.375 128 12629.40 129.55 55201.62 88888.00 2009-05-08 21:31:38.500 128 12629.48 129.57 55201.60 88888.00 2009-05-08 21:31:38.625 128 12629.50 129.60 55201.60 88888.00 2009-05-08 21:31:38.750 128 12629.48 129.60 55201.57 88888.00 2009-05-08 21:31:38.875 128 12629.48 129.57 55201.57 88888.00 2009-05-08 21:31:39.000 128 12629.42 129.55 55201.55 88888.00 2009-05-08 21:31:39.125 128 12629.40 129.57 55201.57 88888.00 2009-05-08 21:31:39.250 128 12629.40 129.53 55201.57 88888.00 2009-05-08 21:31:39.375 128 12629.42 129.55 55201.57 88888.00 2009-05-08 21:31:39.500 128 12629.45 129.60 55201.60 88888.00 2009-05-08 21:31:39.625 128 12629.48 129.68 55201.60 88888.00 2009-05-08 21:31:39.750 128 12629.40 129.65 55201.60 88888.00 2009-05-08 21:31:39.875 128 12629.45 129.68 55201.57 88888.00 2009-05-08 21:31:40.000 128 12629.50 129.68 55201.57 88888.00 2009-05-08 21:31:40.125 128 12629.50 129.70 55201.57 88888.00 2009-05-08 21:31:40.250 128 12629.38 129.70 55201.62 88888.00 2009-05-08 21:31:40.375 128 12629.45 129.70 55201.62 88888.00 2009-05-08 21:31:40.500 128 12629.45 129.65 55201.57 88888.00 2009-05-08 21:31:40.625 128 12629.45 129.60 55201.55 88888.00 2009-05-08 21:31:40.750 128 12629.52 129.65 55201.57 88888.00 2009-05-08 21:31:40.875 128 12629.52 129.68 55201.60 88888.00 2009-05-08 21:31:41.000 128 12629.50 129.68 55201.55 88888.00 2009-05-08 21:31:41.125 128 12629.52 129.68 55201.57 88888.00 2009-05-08 21:31:41.250 128 12629.52 129.68 55201.57 88888.00 2009-05-08 21:31:41.375 128 12629.55 129.68 55201.60 88888.00 2009-05-08 21:31:41.500 128 12629.45 129.68 55201.60 88888.00 2009-05-08 21:31:41.625 128 12629.42 129.65 55201.57 88888.00 2009-05-08 21:31:41.750 128 12629.48 129.70 55201.57 88888.00 2009-05-08 21:31:41.875 128 12629.45 129.70 55201.57 88888.00 2009-05-08 21:31:42.000 128 12629.45 129.68 55201.55 88888.00 2009-05-08 21:31:42.125 128 12629.42 129.65 55201.57 88888.00 2009-05-08 21:31:42.250 128 12629.45 129.68 55201.57 88888.00 2009-05-08 21:31:42.375 128 12629.50 129.70 55201.57 88888.00 2009-05-08 21:31:42.500 128 12629.42 129.72 55201.55 88888.00 2009-05-08 21:31:42.625 128 12629.38 129.70 55201.57 88888.00 2009-05-08 21:31:42.750 128 12629.48 129.72 55201.57 88888.00 2009-05-08 21:31:42.875 128 12629.55 129.72 55201.60 88888.00 2009-05-08 21:31:43.000 128 12629.52 129.70 55201.57 88888.00 2009-05-08 21:31:43.125 128 12629.48 129.68 55201.60 88888.00 2009-05-08 21:31:43.250 128 12629.48 129.68 55201.60 88888.00 2009-05-08 21:31:43.375 128 12629.45 129.70 55201.60 88888.00 2009-05-08 21:31:43.500 128 12629.42 129.72 55201.57 88888.00 2009-05-08 21:31:43.625 128 12629.40 129.68 55201.55 88888.00 2009-05-08 21:31:43.750 128 12629.33 129.68 55201.57 88888.00 2009-05-08 21:31:43.875 128 12629.38 129.68 55201.60 88888.00 2009-05-08 21:31:44.000 128 12629.35 129.68 55201.57 88888.00 2009-05-08 21:31:44.125 128 12629.33 129.65 55201.55 88888.00 2009-05-08 21:31:44.250 128 12629.35 129.68 55201.60 88888.00 2009-05-08 21:31:44.375 128 12629.42 129.68 55201.57 88888.00 2009-05-08 21:31:44.500 128 12629.42 129.70 55201.57 88888.00 2009-05-08 21:31:44.625 128 12629.42 129.70 55201.57 88888.00 2009-05-08 21:31:44.750 128 12629.45 129.72 55201.60 88888.00 2009-05-08 21:31:44.875 128 12629.48 129.75 55201.60 88888.00 2009-05-08 21:31:45.000 128 12629.48 129.75 55201.57 88888.00 2009-05-08 21:31:45.125 128 12629.42 129.80 55201.57 88888.00 2009-05-08 21:31:45.250 128 12629.38 129.78 55201.60 88888.00 2009-05-08 21:31:45.375 128 12629.38 129.72 55201.57 88888.00 2009-05-08 21:31:45.500 128 12629.38 129.68 55201.57 88888.00 2009-05-08 21:31:45.625 128 12629.38 129.68 55201.57 88888.00 2009-05-08 21:31:45.750 128 12629.42 129.65 55201.57 88888.00 2009-05-08 21:31:45.875 128 12629.45 129.60 55201.57 88888.00 2009-05-08 21:31:46.000 128 12629.50 129.68 55201.60 88888.00 2009-05-08 21:31:46.125 128 12629.50 129.70 55201.60 88888.00 2009-05-08 21:31:46.250 128 12629.42 129.65 55201.60 88888.00 2009-05-08 21:31:46.375 128 12629.40 129.65 55201.60 88888.00 2009-05-08 21:31:46.500 128 12629.38 129.68 55201.60 88888.00 2009-05-08 21:31:46.625 128 12629.42 129.72 55201.62 88888.00 2009-05-08 21:31:46.750 128 12629.48 129.78 55201.65 88888.00 2009-05-08 21:31:46.875 128 12629.45 129.75 55201.65 88888.00 2009-05-08 21:31:47.000 128 12629.42 129.70 55201.62 88888.00 2009-05-08 21:31:47.125 128 12629.45 129.70 55201.65 88888.00 2009-05-08 21:31:47.250 128 12629.42 129.70 55201.68 88888.00 2009-05-08 21:31:47.375 128 12629.38 129.68 55201.68 88888.00 2009-05-08 21:31:47.500 128 12629.42 129.62 55201.62 88888.00 2009-05-08 21:31:47.625 128 12629.50 129.65 55201.65 88888.00 2009-05-08 21:31:47.750 128 12629.45 129.68 55201.62 88888.00 2009-05-08 21:31:47.875 128 12629.38 129.68 55201.65 88888.00 2009-05-08 21:31:48.000 128 12629.38 129.65 55201.60 88888.00 2009-05-08 21:31:48.125 128 12629.42 129.68 55201.65 88888.00 2009-05-08 21:31:48.250 128 12629.48 129.72 55201.70 88888.00 2009-05-08 21:31:48.375 128 12629.48 129.72 55201.68 88888.00 2009-05-08 21:31:48.500 128 12629.40 129.70 55201.68 88888.00 2009-05-08 21:31:48.625 128 12629.40 129.70 55201.68 88888.00 2009-05-08 21:31:48.750 128 12629.27 129.70 55201.68 88888.00 2009-05-08 21:31:48.875 128 12629.20 129.68 55201.68 88888.00 2009-05-08 21:31:49.000 128 12629.23 129.65 55201.65 88888.00 2009-05-08 21:31:49.125 128 12629.30 129.62 55201.65 88888.00 2009-05-08 21:31:49.250 128 12629.30 129.55 55201.65 88888.00 2009-05-08 21:31:49.375 128 12629.27 129.62 55201.68 88888.00 2009-05-08 21:31:49.500 128 12629.30 129.72 55201.72 88888.00 2009-05-08 21:31:49.625 128 12629.30 129.68 55201.75 88888.00 2009-05-08 21:31:49.750 128 12629.27 129.65 55201.72 88888.00 2009-05-08 21:31:49.875 128 12629.20 129.65 55201.72 88888.00 2009-05-08 21:31:50.000 128 12629.20 129.60 55201.72 88888.00 2009-05-08 21:31:50.125 128 12629.27 129.62 55201.72 88888.00 2009-05-08 21:31:50.250 128 12629.23 129.62 55201.72 88888.00 2009-05-08 21:31:50.375 128 12629.25 129.62 55201.75 88888.00 2009-05-08 21:31:50.500 128 12629.27 129.62 55201.75 88888.00 2009-05-08 21:31:50.625 128 12629.27 129.65 55201.75 88888.00 2009-05-08 21:31:50.750 128 12629.25 129.62 55201.72 88888.00 2009-05-08 21:31:50.875 128 12629.23 129.68 55201.72 88888.00 2009-05-08 21:31:51.000 128 12629.17 129.62 55201.70 88888.00 2009-05-08 21:31:51.125 128 12629.10 129.60 55201.68 88888.00 2009-05-08 21:31:51.250 128 12629.17 129.65 55201.75 88888.00 2009-05-08 21:31:51.375 128 12629.25 129.70 55201.78 88888.00 2009-05-08 21:31:51.500 128 12629.25 129.72 55201.78 88888.00 2009-05-08 21:31:51.625 128 12629.12 129.68 55201.78 88888.00 2009-05-08 21:31:51.750 128 12629.05 129.57 55201.78 88888.00 2009-05-08 21:31:51.875 128 12629.10 129.62 55201.75 88888.00 2009-05-08 21:31:52.000 128 12629.15 129.60 55201.72 88888.00 2009-05-08 21:31:52.125 128 12629.15 129.57 55201.78 88888.00 2009-05-08 21:31:52.250 128 12629.12 129.60 55201.75 88888.00 2009-05-08 21:31:52.375 128 12629.12 129.60 55201.75 88888.00 2009-05-08 21:31:52.500 128 12629.12 129.65 55201.72 88888.00 2009-05-08 21:31:52.625 128 12629.15 129.68 55201.78 88888.00 2009-05-08 21:31:52.750 128 12629.12 129.68 55201.80 88888.00 2009-05-08 21:31:52.875 128 12629.08 129.65 55201.80 88888.00 2009-05-08 21:31:53.000 128 12628.98 129.60 55201.80 88888.00 2009-05-08 21:31:53.125 128 12628.98 129.65 55201.80 88888.00 2009-05-08 21:31:53.250 128 12629.05 129.60 55201.82 88888.00 2009-05-08 21:31:53.375 128 12629.10 129.60 55201.82 88888.00 2009-05-08 21:31:53.500 128 12629.10 129.60 55201.85 88888.00 2009-05-08 21:31:53.625 128 12629.02 129.62 55201.82 88888.00 2009-05-08 21:31:53.750 128 12629.00 129.60 55201.82 88888.00 2009-05-08 21:31:53.875 128 12629.00 129.62 55201.85 88888.00 2009-05-08 21:31:54.000 128 12629.08 129.62 55201.82 88888.00 2009-05-08 21:31:54.125 128 12629.17 129.68 55201.82 88888.00 2009-05-08 21:31:54.250 128 12629.10 129.62 55201.82 88888.00 2009-05-08 21:31:54.375 128 12629.00 129.62 55201.82 88888.00 2009-05-08 21:31:54.500 128 12629.00 129.65 55201.82 88888.00 2009-05-08 21:31:54.625 128 12629.00 129.65 55201.85 88888.00 2009-05-08 21:31:54.750 128 12628.95 129.68 55201.88 88888.00 2009-05-08 21:31:54.875 128 12628.95 129.68 55201.90 88888.00 2009-05-08 21:31:55.000 128 12628.92 129.62 55201.88 88888.00 2009-05-08 21:31:55.125 128 12628.92 129.68 55201.88 88888.00 2009-05-08 21:31:55.250 128 12628.92 129.68 55201.88 88888.00 2009-05-08 21:31:55.375 128 12628.90 129.68 55201.88 88888.00 2009-05-08 21:31:55.500 128 12628.88 129.62 55201.85 88888.00 2009-05-08 21:31:55.625 128 12628.92 129.70 55201.88 88888.00 2009-05-08 21:31:55.750 128 12628.90 129.70 55201.88 88888.00 2009-05-08 21:31:55.875 128 12628.85 129.68 55201.85 88888.00 2009-05-08 21:31:56.000 128 12628.85 129.75 55201.85 88888.00 2009-05-08 21:31:56.125 128 12628.88 129.80 55201.90 88888.00 2009-05-08 21:31:56.250 128 12628.95 129.75 55201.88 88888.00 2009-05-08 21:31:56.375 128 12628.98 129.70 55201.90 88888.00 2009-05-08 21:31:56.500 128 12628.88 129.70 55201.88 88888.00 2009-05-08 21:31:56.625 128 12628.90 129.65 55201.90 88888.00 2009-05-08 21:31:56.750 128 12628.90 129.68 55201.85 88888.00 2009-05-08 21:31:56.875 128 12628.90 129.72 55201.90 88888.00 2009-05-08 21:31:57.000 128 12628.88 129.72 55201.93 88888.00 2009-05-08 21:31:57.125 128 12628.83 129.70 55201.93 88888.00 2009-05-08 21:31:57.250 128 12628.83 129.75 55201.95 88888.00 2009-05-08 21:31:57.375 128 12628.95 129.78 55201.95 88888.00 2009-05-08 21:31:57.500 128 12628.92 129.70 55201.90 88888.00 2009-05-08 21:31:57.625 128 12628.92 129.70 55201.93 88888.00 2009-05-08 21:31:57.750 128 12628.88 129.72 55201.95 88888.00 2009-05-08 21:31:57.875 128 12628.88 129.78 55201.97 88888.00 2009-05-08 21:31:58.000 128 12628.90 129.80 55201.95 88888.00 2009-05-08 21:31:58.125 128 12628.95 129.75 55201.97 88888.00 2009-05-08 21:31:58.250 128 12629.00 129.82 55202.00 88888.00 2009-05-08 21:31:58.375 128 12629.00 129.82 55202.00 88888.00 2009-05-08 21:31:58.500 128 12628.92 129.85 55202.00 88888.00 2009-05-08 21:31:58.625 128 12628.92 129.82 55201.95 88888.00 2009-05-08 21:31:58.750 128 12628.90 129.88 55201.97 88888.00 2009-05-08 21:31:58.875 128 12628.90 129.85 55201.97 88888.00 2009-05-08 21:31:59.000 128 12628.88 129.82 55201.95 88888.00 2009-05-08 21:31:59.125 128 12628.77 129.72 55201.95 88888.00 2009-05-08 21:31:59.250 128 12628.70 129.75 55202.00 88888.00 2009-05-08 21:31:59.375 128 12628.75 129.80 55201.93 88888.00 2009-05-08 21:31:59.500 128 12628.80 129.80 55201.93 88888.00 2009-05-08 21:31:59.625 128 12628.83 129.78 55201.90 88888.00 2009-05-08 21:31:59.750 128 12628.85 129.78 55201.93 88888.00 2009-05-08 21:31:59.875 128 12628.80 129.85 55201.95 88888.00 2009-05-08 21:32:00.000 128 12628.77 129.88 55201.97 88888.00 2009-05-08 21:32:00.125 128 12628.80 129.90 55201.97 88888.00 2009-05-08 21:32:00.250 128 12628.85 129.93 55201.95 88888.00 2009-05-08 21:32:00.375 128 12628.85 129.93 55201.93 88888.00 2009-05-08 21:32:00.500 128 12628.85 129.90 55201.97 88888.00 2009-05-08 21:32:00.625 128 12628.83 129.95 55201.97 88888.00 2009-05-08 21:32:00.750 128 12628.85 129.93 55201.95 88888.00 2009-05-08 21:32:00.875 128 12628.88 129.93 55201.97 88888.00 2009-05-08 21:32:01.000 128 12628.88 129.95 55201.97 88888.00 2009-05-08 21:32:01.125 128 12628.88 129.97 55201.97 88888.00 2009-05-08 21:32:01.250 128 12628.80 129.97 55202.00 88888.00 2009-05-08 21:32:01.375 128 12628.83 130.03 55201.97 88888.00 2009-05-08 21:32:01.500 128 12628.80 129.95 55202.00 88888.00 2009-05-08 21:32:01.625 128 12628.75 129.90 55202.00 88888.00 2009-05-08 21:32:01.750 128 12628.80 129.97 55202.03 88888.00 2009-05-08 21:32:01.875 128 12628.80 130.03 55202.00 88888.00 2009-05-08 21:32:02.000 128 12628.83 130.05 55202.00 88888.00 2009-05-08 21:32:02.125 128 12628.80 129.97 55201.97 88888.00 2009-05-08 21:32:02.250 128 12628.77 129.97 55202.00 88888.00 2009-05-08 21:32:02.375 128 12628.80 129.95 55202.03 88888.00 2009-05-08 21:32:02.500 128 12628.80 129.93 55202.00 88888.00 2009-05-08 21:32:02.625 128 12628.83 130.03 55202.00 88888.00 2009-05-08 21:32:02.750 128 12628.83 130.07 55202.00 88888.00 2009-05-08 21:32:02.875 128 12628.85 130.00 55202.00 88888.00 2009-05-08 21:32:03.000 128 12628.88 130.03 55201.97 88888.00 2009-05-08 21:32:03.125 128 12628.85 130.05 55202.00 88888.00 2009-05-08 21:32:03.250 128 12628.73 130.00 55202.00 88888.00 2009-05-08 21:32:03.375 128 12628.70 130.05 55201.97 88888.00 2009-05-08 21:32:03.500 128 12628.70 130.03 55201.97 88888.00 2009-05-08 21:32:03.625 128 12628.77 130.10 55202.03 88888.00 2009-05-08 21:32:03.750 128 12628.75 130.12 55202.03 88888.00 2009-05-08 21:32:03.875 128 12628.75 130.12 55202.03 88888.00 2009-05-08 21:32:04.000 128 12628.67 130.10 55202.03 88888.00 2009-05-08 21:32:04.125 128 12628.60 130.12 55202.05 88888.00 2009-05-08 21:32:04.250 128 12628.65 130.12 55202.05 88888.00 2009-05-08 21:32:04.375 128 12628.67 130.15 55202.03 88888.00 2009-05-08 21:32:04.500 128 12628.67 130.20 55202.03 88888.00 2009-05-08 21:32:04.625 128 12628.62 130.12 55202.00 88888.00 2009-05-08 21:32:04.750 128 12628.58 130.15 55202.03 88888.00 2009-05-08 21:32:04.875 128 12628.67 130.15 55202.03 88888.00 2009-05-08 21:32:05.000 128 12628.75 130.18 55202.03 88888.00 2009-05-08 21:32:05.125 128 12628.75 130.18 55202.05 88888.00 2009-05-08 21:32:05.250 128 12628.70 130.20 55202.05 88888.00 2009-05-08 21:32:05.375 128 12628.70 130.22 55202.07 88888.00 2009-05-08 21:32:05.500 128 12628.67 130.22 55202.05 88888.00 2009-05-08 21:32:05.625 128 12628.70 130.22 55202.05 88888.00 2009-05-08 21:32:05.750 128 12628.67 130.22 55202.07 88888.00 2009-05-08 21:32:05.875 128 12628.73 130.22 55202.05 88888.00 2009-05-08 21:32:06.000 128 12628.70 130.25 55202.03 88888.00 2009-05-08 21:32:06.125 128 12628.67 130.22 55202.00 88888.00 2009-05-08 21:32:06.250 128 12628.67 130.22 55202.00 88888.00 2009-05-08 21:32:06.375 128 12628.75 130.28 55202.00 88888.00 2009-05-08 21:32:06.500 128 12628.77 130.30 55202.00 88888.00 2009-05-08 21:32:06.625 128 12628.77 130.30 55202.05 88888.00 2009-05-08 21:32:06.750 128 12628.75 130.30 55202.05 88888.00 2009-05-08 21:32:06.875 128 12628.75 130.30 55202.03 88888.00 2009-05-08 21:32:07.000 128 12628.85 130.28 55202.00 88888.00 2009-05-08 21:32:07.125 128 12628.83 130.28 55202.00 88888.00 2009-05-08 21:32:07.250 128 12628.75 130.25 55202.03 88888.00 2009-05-08 21:32:07.375 128 12628.75 130.30 55202.00 88888.00 2009-05-08 21:32:07.500 128 12628.75 130.32 55202.00 88888.00 2009-05-08 21:32:07.625 128 12628.75 130.32 55202.03 88888.00 2009-05-08 21:32:07.750 128 12628.73 130.25 55202.03 88888.00 2009-05-08 21:32:07.875 128 12628.70 130.22 55202.00 88888.00 2009-05-08 21:32:08.000 128 12628.65 130.30 55202.00 88888.00 2009-05-08 21:32:08.125 128 12628.67 130.32 55202.03 88888.00 2009-05-08 21:32:08.250 128 12628.67 130.30 55202.03 88888.00 2009-05-08 21:32:08.375 128 12628.80 130.32 55202.03 88888.00 2009-05-08 21:32:08.500 128 12628.77 130.32 55202.00 88888.00 2009-05-08 21:32:08.625 128 12628.70 130.32 55202.03 88888.00 2009-05-08 21:32:08.750 128 12628.70 130.35 55202.00 88888.00 2009-05-08 21:32:08.875 128 12628.73 130.32 55202.03 88888.00 2009-05-08 21:32:09.000 128 12628.67 130.35 55202.00 88888.00 2009-05-08 21:32:09.125 128 12628.70 130.32 55201.97 88888.00 2009-05-08 21:32:09.250 128 12628.73 130.28 55202.00 88888.00 2009-05-08 21:32:09.375 128 12628.73 130.30 55202.00 88888.00 2009-05-08 21:32:09.500 128 12628.70 130.30 55202.00 88888.00 2009-05-08 21:32:09.625 128 12628.70 130.28 55201.97 88888.00 2009-05-08 21:32:09.750 128 12628.77 130.30 55202.00 88888.00 2009-05-08 21:32:09.875 128 12628.80 130.32 55202.03 88888.00 2009-05-08 21:32:10.000 128 12628.70 130.32 55202.03 88888.00 2009-05-08 21:32:10.125 128 12628.67 130.32 55202.03 88888.00 2009-05-08 21:32:10.250 128 12628.65 130.30 55202.03 88888.00 2009-05-08 21:32:10.375 128 12628.70 130.30 55202.05 88888.00 2009-05-08 21:32:10.500 128 12628.65 130.35 55202.05 88888.00 2009-05-08 21:32:10.625 128 12628.70 130.38 55202.07 88888.00 2009-05-08 21:32:10.750 128 12628.75 130.35 55202.03 88888.00 2009-05-08 21:32:10.875 128 12628.80 130.35 55202.05 88888.00 2009-05-08 21:32:11.000 128 12628.85 130.32 55202.03 88888.00 2009-05-08 21:32:11.125 128 12628.85 130.32 55202.05 88888.00 2009-05-08 21:32:11.250 128 12628.80 130.30 55202.00 88888.00 2009-05-08 21:32:11.375 128 12628.80 130.30 55202.03 88888.00 2009-05-08 21:32:11.500 128 12628.83 130.30 55202.05 88888.00 2009-05-08 21:32:11.625 128 12628.83 130.30 55202.03 88888.00 2009-05-08 21:32:11.750 128 12628.83 130.32 55202.03 88888.00 2009-05-08 21:32:11.875 128 12628.83 130.32 55202.07 88888.00 2009-05-08 21:32:12.000 128 12628.83 130.22 55202.00 88888.00 2009-05-08 21:32:12.125 128 12628.85 130.20 55202.03 88888.00 2009-05-08 21:32:12.250 128 12628.85 130.28 55202.03 88888.00 2009-05-08 21:32:12.375 128 12628.80 130.30 55202.05 88888.00 2009-05-08 21:32:12.500 128 12628.77 130.30 55202.03 88888.00 2009-05-08 21:32:12.625 128 12628.73 130.25 55202.00 88888.00 2009-05-08 21:32:12.750 128 12628.70 130.20 55202.00 88888.00 2009-05-08 21:32:12.875 128 12628.75 130.18 55202.03 88888.00 2009-05-08 21:32:13.000 128 12628.83 130.18 55202.00 88888.00 2009-05-08 21:32:13.125 128 12628.77 130.15 55202.00 88888.00 2009-05-08 21:32:13.250 128 12628.65 130.18 55202.03 88888.00 2009-05-08 21:32:13.375 128 12628.67 130.15 55202.03 88888.00 2009-05-08 21:32:13.500 128 12628.70 130.15 55202.00 88888.00 2009-05-08 21:32:13.625 128 12628.70 130.10 55202.00 88888.00 2009-05-08 21:32:13.750 128 12628.73 130.12 55202.05 88888.00 2009-05-08 21:32:13.875 128 12628.80 130.15 55202.07 88888.00 2009-05-08 21:32:14.000 128 12628.75 130.12 55202.03 88888.00 2009-05-08 21:32:14.125 128 12628.70 130.15 55202.05 88888.00 2009-05-08 21:32:14.250 128 12628.62 130.18 55202.07 88888.00 2009-05-08 21:32:14.375 128 12628.62 130.15 55202.05 88888.00 2009-05-08 21:32:14.500 128 12628.62 130.03 55202.05 88888.00 2009-05-08 21:32:14.625 128 12628.62 130.00 55202.05 88888.00 2009-05-08 21:32:14.750 128 12628.65 130.05 55202.07 88888.00 2009-05-08 21:32:14.875 128 12628.65 130.03 55202.07 88888.00 2009-05-08 21:32:15.000 128 12628.70 130.00 55202.03 88888.00 2009-05-08 21:32:15.125 128 12628.70 129.97 55202.05 88888.00 2009-05-08 21:32:15.250 128 12628.75 129.95 55202.05 88888.00 2009-05-08 21:32:15.375 128 12628.77 130.00 55202.05 88888.00 2009-05-08 21:32:15.500 128 12628.75 130.00 55202.10 88888.00 2009-05-08 21:32:15.625 128 12628.77 129.97 55202.07 88888.00 2009-05-08 21:32:15.750 128 12628.77 129.93 55202.10 88888.00 2009-05-08 21:32:15.875 128 12628.73 129.97 55202.10 88888.00 2009-05-08 21:32:16.000 128 12628.70 129.97 55202.07 88888.00 2009-05-08 21:32:16.125 128 12628.70 129.97 55202.10 88888.00 2009-05-08 21:32:16.250 128 12628.67 129.90 55202.07 88888.00 2009-05-08 21:32:16.375 128 12628.62 129.90 55202.12 88888.00 2009-05-08 21:32:16.500 128 12628.60 129.85 55202.10 88888.00 2009-05-08 21:32:16.625 128 12628.65 129.85 55202.12 88888.00 2009-05-08 21:32:16.750 128 12628.67 129.85 55202.07 88888.00 2009-05-08 21:32:16.875 128 12628.67 129.85 55202.10 88888.00 2009-05-08 21:32:17.000 128 12628.62 129.78 55202.10 88888.00 2009-05-08 21:32:17.125 128 12628.58 129.75 55202.12 88888.00 2009-05-08 21:32:17.250 128 12628.58 129.72 55202.15 88888.00 2009-05-08 21:32:17.375 128 12628.62 129.70 55202.12 88888.00 2009-05-08 21:32:17.500 128 12628.60 129.72 55202.12 88888.00 2009-05-08 21:32:17.625 128 12628.55 129.72 55202.12 88888.00 2009-05-08 21:32:17.750 128 12628.55 129.68 55202.15 88888.00 2009-05-08 21:32:17.875 128 12628.50 129.65 55202.15 88888.00 2009-05-08 21:32:18.000 128 12628.50 129.68 55202.10 88888.00 2009-05-08 21:32:18.125 128 12628.45 129.65 55202.12 88888.00 2009-05-08 21:32:18.250 128 12628.45 129.65 55202.12 88888.00 2009-05-08 21:32:18.375 128 12628.50 129.65 55202.18 88888.00 2009-05-08 21:32:18.500 128 12628.50 129.65 55202.18 88888.00 2009-05-08 21:32:18.625 128 12628.48 129.60 55202.15 88888.00 2009-05-08 21:32:18.750 128 12628.50 129.53 55202.15 88888.00 2009-05-08 21:32:18.875 128 12628.62 129.55 55202.18 88888.00 2009-05-08 21:32:19.000 128 12628.67 129.57 55202.18 88888.00 2009-05-08 21:32:19.125 128 12628.62 129.55 55202.15 88888.00 2009-05-08 21:32:19.250 128 12628.58 129.53 55202.20 88888.00 2009-05-08 21:32:19.375 128 12628.52 129.53 55202.18 88888.00 2009-05-08 21:32:19.500 128 12628.52 129.47 55202.15 88888.00 2009-05-08 21:32:19.625 128 12628.52 129.43 55202.18 88888.00 2009-05-08 21:32:19.750 128 12628.45 129.40 55202.15 88888.00 2009-05-08 21:32:19.875 128 12628.45 129.40 55202.15 88888.00 2009-05-08 21:32:20.000 128 12628.55 129.40 55202.18 88888.00 2009-05-08 21:32:20.125 128 12628.52 129.32 55202.20 88888.00 2009-05-08 21:32:20.250 128 12628.48 129.35 55202.18 88888.00 2009-05-08 21:32:20.375 128 12628.45 129.32 55202.18 88888.00 2009-05-08 21:32:20.500 128 12628.48 129.28 55202.18 88888.00 2009-05-08 21:32:20.625 128 12628.50 129.25 55202.20 88888.00 2009-05-08 21:32:20.750 128 12628.50 129.25 55202.18 88888.00 2009-05-08 21:32:20.875 128 12628.48 129.20 55202.18 88888.00 2009-05-08 21:32:21.000 128 12628.42 129.18 55202.15 88888.00 2009-05-08 21:32:21.125 128 12628.38 129.15 55202.18 88888.00 2009-05-08 21:32:21.250 128 12628.42 129.18 55202.20 88888.00 2009-05-08 21:32:21.375 128 12628.45 129.15 55202.20 88888.00 2009-05-08 21:32:21.500 128 12628.40 129.12 55202.22 88888.00 2009-05-08 21:32:21.625 128 12628.45 129.12 55202.25 88888.00 2009-05-08 21:32:21.750 128 12628.42 129.10 55202.22 88888.00 2009-05-08 21:32:21.875 128 12628.33 129.07 55202.20 88888.00 2009-05-08 21:32:22.000 128 12628.33 129.10 55202.18 88888.00 2009-05-08 21:32:22.125 128 12628.35 129.05 55202.20 88888.00 2009-05-08 21:32:22.250 128 12628.33 128.95 55202.20 88888.00 2009-05-08 21:32:22.375 128 12628.35 128.97 55202.22 88888.00 2009-05-08 21:32:22.500 128 12628.35 129.00 55202.22 88888.00 2009-05-08 21:32:22.625 128 12628.30 128.97 55202.22 88888.00 2009-05-08 21:32:22.750 128 12628.30 128.97 55202.25 88888.00 2009-05-08 21:32:22.875 128 12628.33 128.93 55202.25 88888.00 2009-05-08 21:32:23.000 128 12628.33 128.90 55202.20 88888.00 2009-05-08 21:32:23.125 128 12628.33 128.88 55202.20 88888.00 2009-05-08 21:32:23.250 128 12628.27 128.78 55202.22 88888.00 2009-05-08 21:32:23.375 128 12628.25 128.82 55202.25 88888.00 2009-05-08 21:32:23.500 128 12628.25 128.88 55202.28 88888.00 2009-05-08 21:32:23.625 128 12628.35 128.88 55202.28 88888.00 2009-05-08 21:32:23.750 128 12628.35 128.80 55202.20 88888.00 2009-05-08 21:32:23.875 128 12628.33 128.72 55202.20 88888.00 2009-05-08 21:32:24.000 128 12628.25 128.72 55202.20 88888.00 2009-05-08 21:32:24.125 128 12628.23 128.70 55202.22 88888.00 2009-05-08 21:32:24.250 128 12628.20 128.68 55202.25 88888.00 2009-05-08 21:32:24.375 128 12628.23 128.70 55202.22 88888.00 2009-05-08 21:32:24.500 128 12628.23 128.70 55202.25 88888.00 2009-05-08 21:32:24.625 128 12628.27 128.72 55202.25 88888.00 2009-05-08 21:32:24.750 128 12628.27 128.70 55202.25 88888.00 2009-05-08 21:32:24.875 128 12628.25 128.70 55202.28 88888.00 2009-05-08 21:32:25.000 128 12628.30 128.68 55202.25 88888.00 2009-05-08 21:32:25.125 128 12628.35 128.62 55202.22 88888.00 2009-05-08 21:32:25.250 128 12628.35 128.57 55202.22 88888.00 2009-05-08 21:32:25.375 128 12628.42 128.62 55202.25 88888.00 2009-05-08 21:32:25.500 128 12628.42 128.57 55202.25 88888.00 2009-05-08 21:32:25.625 128 12628.30 128.57 55202.28 88888.00 2009-05-08 21:32:25.750 128 12628.30 128.53 55202.25 88888.00 2009-05-08 21:32:25.875 128 12628.33 128.47 55202.28 88888.00 2009-05-08 21:32:26.000 128 12628.33 128.50 55202.28 88888.00 2009-05-08 21:32:26.125 128 12628.27 128.53 55202.28 88888.00 2009-05-08 21:32:26.250 128 12628.30 128.47 55202.28 88888.00 2009-05-08 21:32:26.375 128 12628.30 128.43 55202.25 88888.00 2009-05-08 21:32:26.500 128 12628.30 128.43 55202.25 88888.00 2009-05-08 21:32:26.625 128 12628.35 128.43 55202.22 88888.00 2009-05-08 21:32:26.750 128 12628.33 128.43 55202.25 88888.00 2009-05-08 21:32:26.875 128 12628.25 128.38 55202.28 88888.00 2009-05-08 21:32:27.000 128 12628.25 128.35 55202.28 88888.00 2009-05-08 21:32:27.125 128 12628.38 128.40 55202.28 88888.00 2009-05-08 21:32:27.250 128 12628.33 128.38 55202.28 88888.00 2009-05-08 21:32:27.375 128 12628.30 128.32 55202.22 88888.00 2009-05-08 21:32:27.500 128 12628.30 128.30 55202.22 88888.00 2009-05-08 21:32:27.625 128 12628.33 128.35 55202.28 88888.00 2009-05-08 21:32:27.750 128 12628.30 128.30 55202.30 88888.00 2009-05-08 21:32:27.875 128 12628.27 128.28 55202.28 88888.00 2009-05-08 21:32:28.000 128 12628.30 128.28 55202.28 88888.00 2009-05-08 21:32:28.125 128 12628.25 128.20 55202.25 88888.00 2009-05-08 21:32:28.250 128 12628.23 128.15 55202.28 88888.00 2009-05-08 21:32:28.375 128 12628.33 128.20 55202.30 88888.00 2009-05-08 21:32:28.500 128 12628.35 128.22 55202.30 88888.00 2009-05-08 21:32:28.625 128 12628.30 128.18 55202.30 88888.00 2009-05-08 21:32:28.750 128 12628.20 128.18 55202.28 88888.00 2009-05-08 21:32:28.875 128 12628.17 128.07 55202.28 88888.00 2009-05-08 21:32:29.000 128 12628.23 128.07 55202.30 88888.00 2009-05-08 21:32:29.125 128 12628.27 128.07 55202.28 88888.00 2009-05-08 21:32:29.250 128 12628.25 128.10 55202.30 88888.00 2009-05-08 21:32:29.375 128 12628.33 128.12 55202.30 88888.00 2009-05-08 21:32:29.500 128 12628.30 128.07 55202.30 88888.00 2009-05-08 21:32:29.625 128 12628.25 128.05 55202.28 88888.00 2009-05-08 21:32:29.750 128 12628.33 128.05 55202.28 88888.00 2009-05-08 21:32:29.875 128 12628.35 128.03 55202.25 88888.00 2009-05-08 21:32:30.000 128 12628.35 127.97 55202.25 88888.00 2009-05-08 21:32:30.125 128 12628.35 128.00 55202.28 88888.00 2009-05-08 21:32:30.250 128 12628.42 128.05 55202.30 88888.00 2009-05-08 21:32:30.375 128 12628.38 128.05 55202.30 88888.00 2009-05-08 21:32:30.500 128 12628.30 128.00 55202.28 88888.00 2009-05-08 21:32:30.625 128 12628.30 127.95 55202.30 88888.00 2009-05-08 21:32:30.750 128 12628.35 127.90 55202.28 88888.00 2009-05-08 21:32:30.875 128 12628.40 127.92 55202.28 88888.00 2009-05-08 21:32:31.000 128 12628.42 127.92 55202.28 88888.00 2009-05-08 21:32:31.125 128 12628.48 127.92 55202.32 88888.00 2009-05-08 21:32:31.250 128 12628.42 127.88 55202.32 88888.00 2009-05-08 21:32:31.375 128 12628.40 127.88 55202.28 88888.00 2009-05-08 21:32:31.500 128 12628.38 127.88 55202.30 88888.00 2009-05-08 21:32:31.625 128 12628.35 127.88 55202.30 88888.00 2009-05-08 21:32:31.750 128 12628.35 127.83 55202.30 88888.00 2009-05-08 21:32:31.875 128 12628.40 127.83 55202.32 88888.00 2009-05-08 21:32:32.000 128 12628.42 127.85 55202.32 88888.00 2009-05-08 21:32:32.125 128 12628.42 127.85 55202.30 88888.00 2009-05-08 21:32:32.250 128 12628.38 127.78 55202.30 88888.00 2009-05-08 21:32:32.375 128 12628.38 127.78 55202.30 88888.00 2009-05-08 21:32:32.500 128 12628.33 127.80 55202.32 88888.00 2009-05-08 21:32:32.625 128 12628.38 127.78 55202.32 88888.00 2009-05-08 21:32:32.750 128 12628.45 127.78 55202.32 88888.00 2009-05-08 21:32:32.875 128 12628.48 127.70 55202.30 88888.00 2009-05-08 21:32:33.000 128 12628.45 127.70 55202.30 88888.00 2009-05-08 21:32:33.125 128 12628.45 127.72 55202.30 88888.00 2009-05-08 21:32:33.250 128 12628.45 127.67 55202.32 88888.00 2009-05-08 21:32:33.375 128 12628.45 127.67 55202.30 88888.00 2009-05-08 21:32:33.500 128 12628.48 127.70 55202.30 88888.00 2009-05-08 21:32:33.625 128 12628.48 127.72 55202.32 88888.00 2009-05-08 21:32:33.750 128 12628.40 127.65 55202.32 88888.00 2009-05-08 21:32:33.875 128 12628.45 127.62 55202.35 88888.00 2009-05-08 21:32:34.000 128 12628.62 127.67 55202.30 88888.00 2009-05-08 21:32:34.125 128 12628.62 127.70 55202.30 88888.00 2009-05-08 21:32:34.250 128 12628.55 127.65 55202.28 88888.00 2009-05-08 21:32:34.375 128 12628.52 127.53 55202.28 88888.00 2009-05-08 21:32:34.500 128 12628.45 127.47 55202.25 88888.00 2009-05-08 21:32:34.625 128 12628.38 127.53 55202.28 88888.00 2009-05-08 21:32:34.750 128 12628.45 127.58 55202.30 88888.00 2009-05-08 21:32:34.875 128 12628.52 127.55 55202.28 88888.00 2009-05-08 21:32:35.000 128 12628.55 127.55 55202.28 88888.00 2009-05-08 21:32:35.125 128 12628.50 127.55 55202.30 88888.00 2009-05-08 21:32:35.250 128 12628.50 127.58 55202.30 88888.00 2009-05-08 21:32:35.375 128 12628.58 127.58 55202.30 88888.00 2009-05-08 21:32:35.500 128 12628.58 127.53 55202.28 88888.00 2009-05-08 21:32:35.625 128 12628.60 127.53 55202.30 88888.00 2009-05-08 21:32:35.750 128 12628.58 127.55 55202.32 88888.00 2009-05-08 21:32:35.875 128 12628.55 127.50 55202.32 88888.00 2009-05-08 21:32:36.000 128 12628.58 127.50 55202.32 88888.00 2009-05-08 21:32:36.125 128 12628.60 127.55 55202.32 88888.00 2009-05-08 21:32:36.250 128 12628.60 127.55 55202.32 88888.00 2009-05-08 21:32:36.375 128 12628.55 127.53 55202.32 88888.00 2009-05-08 21:32:36.500 128 12628.52 127.53 55202.32 88888.00 2009-05-08 21:32:36.625 128 12628.55 127.45 55202.32 88888.00 2009-05-08 21:32:36.750 128 12628.60 127.50 55202.32 88888.00 2009-05-08 21:32:36.875 128 12628.62 127.50 55202.32 88888.00 2009-05-08 21:32:37.000 128 12628.65 127.42 55202.30 88888.00 2009-05-08 21:32:37.125 128 12628.67 127.45 55202.32 88888.00 2009-05-08 21:32:37.250 128 12628.67 127.50 55202.32 88888.00 2009-05-08 21:32:37.375 128 12628.70 127.50 55202.30 88888.00 2009-05-08 21:32:37.500 128 12628.73 127.47 55202.30 88888.00 2009-05-08 21:32:37.625 128 12628.73 127.45 55202.30 88888.00 2009-05-08 21:32:37.750 128 12628.75 127.47 55202.32 88888.00 2009-05-08 21:32:37.875 128 12628.75 127.47 55202.32 88888.00 2009-05-08 21:32:38.000 128 12628.83 127.45 55202.30 88888.00 2009-05-08 21:32:38.125 128 12628.88 127.50 55202.32 88888.00 2009-05-08 21:32:38.250 128 12628.83 127.47 55202.32 88888.00 2009-05-08 21:32:38.375 128 12628.80 127.45 55202.30 88888.00 2009-05-08 21:32:38.500 128 12628.83 127.42 55202.28 88888.00 2009-05-08 21:32:38.625 128 12628.70 127.35 55202.28 88888.00 2009-05-08 21:32:38.750 128 12628.62 127.38 55202.25 88888.00 2009-05-08 21:32:38.875 128 12628.73 127.40 55202.28 88888.00 2009-05-08 21:32:39.000 128 12628.88 127.45 55202.30 88888.00 2009-05-08 21:32:39.125 128 12628.88 127.45 55202.30 88888.00 2009-05-08 21:32:39.250 128 12628.92 127.53 55202.30 88888.00 2009-05-08 21:32:39.375 128 12628.92 127.50 55202.28 88888.00 2009-05-08 21:32:39.500 128 12628.88 127.47 55202.25 88888.00 2009-05-08 21:32:39.625 128 12629.00 127.50 55202.25 88888.00 2009-05-08 21:32:39.750 128 12628.90 127.33 55202.15 88888.00 2009-05-08 21:32:39.875 128 12628.73 127.20 55202.12 88888.00 2009-05-08 21:32:40.000 128 12628.90 127.33 55202.20 88888.00 2009-05-08 21:32:40.125 128 12629.05 127.47 55202.28 88888.00 2009-05-08 21:32:40.250 128 12629.08 127.45 55202.28 88888.00 2009-05-08 21:32:40.375 128 12629.00 127.47 55202.25 88888.00 2009-05-08 21:32:40.500 128 12628.92 127.47 55202.25 88888.00 2009-05-08 21:32:40.625 128 12628.98 127.47 55202.25 88888.00 2009-05-08 21:32:40.750 128 12628.98 127.53 55202.25 88888.00 2009-05-08 21:32:40.875 128 12629.08 127.55 55202.28 88888.00 2009-05-08 21:32:41.000 128 12629.10 127.53 55202.28 88888.00 2009-05-08 21:32:41.125 128 12629.08 127.50 55202.25 88888.00 2009-05-08 21:32:41.250 128 12629.08 127.58 55202.28 88888.00 2009-05-08 21:32:41.375 128 12629.05 127.55 55202.25 88888.00 2009-05-08 21:32:41.500 128 12629.10 127.58 55202.25 88888.00 2009-05-08 21:32:41.625 128 12629.20 127.60 55202.28 88888.00 2009-05-08 21:32:41.750 128 12629.20 127.58 55202.28 88888.00 2009-05-08 21:32:41.875 128 12629.15 127.58 55202.25 88888.00 2009-05-08 21:32:42.000 128 12629.17 127.62 55202.28 88888.00 2009-05-08 21:32:42.125 128 12629.20 127.62 55202.28 88888.00 2009-05-08 21:32:42.250 128 12629.17 127.53 55202.28 88888.00 2009-05-08 21:32:42.375 128 12629.12 127.47 55202.25 88888.00 2009-05-08 21:32:42.500 128 12629.23 127.55 55202.28 88888.00 2009-05-08 21:32:42.625 128 12629.27 127.62 55202.28 88888.00 2009-05-08 21:32:42.750 128 12629.23 127.58 55202.25 88888.00 2009-05-08 21:32:42.875 128 12629.20 127.55 55202.22 88888.00 2009-05-08 21:32:43.000 128 12629.23 127.60 55202.22 88888.00 2009-05-08 21:32:43.125 128 12629.30 127.67 55202.25 88888.00 2009-05-08 21:32:43.250 128 12629.35 127.72 55202.25 88888.00 2009-05-08 21:32:43.375 128 12629.35 127.78 55202.25 88888.00 2009-05-08 21:32:43.500 128 12629.30 127.72 55202.25 88888.00 2009-05-08 21:32:43.625 128 12629.23 127.70 55202.22 88888.00 2009-05-08 21:32:43.750 128 12629.30 127.70 55202.25 88888.00 2009-05-08 21:32:43.875 128 12629.38 127.72 55202.22 88888.00 2009-05-08 21:32:44.000 128 12629.35 127.70 55202.20 88888.00 2009-05-08 21:32:44.125 128 12629.38 127.78 55202.20 88888.00 2009-05-08 21:32:44.250 128 12629.38 127.78 55202.20 88888.00 2009-05-08 21:32:44.375 128 12629.42 127.72 55202.20 88888.00 2009-05-08 21:32:44.500 128 12629.48 127.78 55202.22 88888.00 2009-05-08 21:32:44.625 128 12629.48 127.78 55202.20 88888.00 2009-05-08 21:32:44.750 128 12629.50 127.83 55202.20 88888.00 2009-05-08 21:32:44.875 128 12629.48 127.80 55202.20 88888.00 2009-05-08 21:32:45.000 128 12629.48 127.83 55202.20 88888.00 2009-05-08 21:32:45.125 128 12629.45 127.85 55202.20 88888.00 2009-05-08 21:32:45.250 128 12629.45 127.85 55202.22 88888.00 2009-05-08 21:32:45.375 128 12629.50 127.90 55202.20 88888.00 2009-05-08 21:32:45.500 128 12629.52 127.90 55202.20 88888.00 2009-05-08 21:32:45.625 128 12629.60 127.97 55202.22 88888.00 2009-05-08 21:32:45.750 128 12629.55 127.97 55202.22 88888.00 2009-05-08 21:32:45.875 128 12629.55 127.97 55202.22 88888.00 2009-05-08 21:32:46.000 128 12629.62 128.03 55202.20 88888.00 2009-05-08 21:32:46.125 128 12629.67 127.97 55202.18 88888.00 2009-05-08 21:32:46.250 128 12629.62 128.00 55202.18 88888.00 2009-05-08 21:32:46.375 128 12629.60 128.05 55202.20 88888.00 2009-05-08 21:32:46.500 128 12629.62 128.07 55202.20 88888.00 2009-05-08 21:32:46.625 128 12629.65 128.10 55202.18 88888.00 2009-05-08 21:32:46.750 128 12629.60 128.10 55202.18 88888.00 2009-05-08 21:32:46.875 128 12629.60 128.12 55202.15 88888.00 2009-05-08 21:32:47.000 128 12629.65 128.15 55202.15 88888.00 2009-05-08 21:32:47.125 128 12629.62 128.10 55202.15 88888.00 2009-05-08 21:32:47.250 128 12629.73 128.10 55202.15 88888.00 2009-05-08 21:32:47.375 128 12629.75 128.18 55202.15 88888.00 2009-05-08 21:32:47.500 128 12629.67 128.15 55202.12 88888.00 2009-05-08 21:32:47.625 128 12629.60 128.10 55202.10 88888.00 2009-05-08 21:32:47.750 128 12629.65 128.18 55202.15 88888.00 2009-05-08 21:32:47.875 128 12629.75 128.25 55202.15 88888.00 2009-05-08 21:32:48.000 128 12629.67 128.25 55202.10 88888.00 2009-05-08 21:32:48.125 128 12629.70 128.20 55202.07 88888.00 2009-05-08 21:32:48.250 128 12629.83 128.20 55202.07 88888.00 2009-05-08 21:32:48.375 128 12629.83 128.25 55202.10 88888.00 2009-05-08 21:32:48.500 128 12629.83 128.32 55202.12 88888.00 2009-05-08 21:32:48.625 128 12629.83 128.30 55202.12 88888.00 2009-05-08 21:32:48.750 128 12629.83 128.38 55202.12 88888.00 2009-05-08 21:32:48.875 128 12629.85 128.40 55202.12 88888.00 2009-05-08 21:32:49.000 128 12629.77 128.35 55202.10 88888.00 2009-05-08 21:32:49.125 128 12629.73 128.30 55202.10 88888.00 2009-05-08 21:32:49.250 128 12629.80 128.38 55202.07 88888.00 2009-05-08 21:32:49.375 128 12629.90 128.47 55202.07 88888.00 2009-05-08 21:32:49.500 128 12629.90 128.45 55202.05 88888.00 2009-05-08 21:32:49.625 128 12629.88 128.43 55202.07 88888.00 2009-05-08 21:32:49.750 128 12629.95 128.50 55202.10 88888.00 2009-05-08 21:32:49.875 128 12630.00 128.57 55202.12 88888.00 2009-05-08 21:32:50.000 128 12630.00 128.55 55202.07 88888.00 2009-05-08 21:32:50.125 128 12630.02 128.57 55202.07 88888.00 2009-05-08 21:32:50.250 128 12630.02 128.57 55202.05 88888.00 2009-05-08 21:32:50.375 128 12630.02 128.60 55202.03 88888.00 2009-05-08 21:32:50.500 128 12630.08 128.55 55202.05 88888.00 2009-05-08 21:32:50.625 128 12630.10 128.57 55202.05 88888.00 2009-05-08 21:32:50.750 128 12630.08 128.57 55202.05 88888.00 2009-05-08 21:32:50.875 128 12630.10 128.68 55202.00 88888.00 2009-05-08 21:32:51.000 128 12630.12 128.70 55202.00 88888.00 2009-05-08 21:32:51.125 128 12630.08 128.65 55201.97 88888.00 2009-05-08 21:32:51.250 128 12630.08 128.65 55202.00 88888.00 2009-05-08 21:32:51.375 128 12630.17 128.75 55202.03 88888.00 2009-05-08 21:32:51.500 128 12630.17 128.75 55202.03 88888.00 2009-05-08 21:32:51.625 128 12630.17 128.75 55201.97 88888.00 2009-05-08 21:32:51.750 128 12630.17 128.78 55202.00 88888.00 2009-05-08 21:32:51.875 128 12630.25 128.75 55201.97 88888.00 2009-05-08 21:32:52.000 128 12630.27 128.75 55202.00 88888.00 2009-05-08 21:32:52.125 128 12630.27 128.75 55201.95 88888.00 2009-05-08 21:32:52.250 128 12630.25 128.82 55202.00 88888.00 2009-05-08 21:32:52.375 128 12630.23 128.88 55202.05 88888.00 2009-05-08 21:32:52.500 128 12630.25 128.88 55202.03 88888.00 2009-05-08 21:32:52.625 128 12630.27 128.88 55202.03 88888.00 2009-05-08 21:32:52.750 128 12630.30 128.90 55202.00 88888.00 2009-05-08 21:32:52.875 128 12630.30 128.85 55201.97 88888.00 2009-05-08 21:32:53.000 128 12630.30 128.90 55201.93 88888.00 2009-05-08 21:32:53.125 128 12630.33 128.93 55201.95 88888.00 2009-05-08 21:32:53.250 128 12630.35 128.95 55201.97 88888.00 2009-05-08 21:32:53.375 128 12630.38 129.00 55201.97 88888.00 2009-05-08 21:32:53.500 128 12630.30 128.95 55201.97 88888.00 2009-05-08 21:32:53.625 128 12630.25 128.95 55201.95 88888.00 2009-05-08 21:32:53.750 128 12630.30 129.03 55201.93 88888.00 2009-05-08 21:32:53.875 128 12630.33 129.03 55201.95 88888.00 2009-05-08 21:32:54.000 128 12630.38 129.05 55201.93 88888.00 2009-05-08 21:32:54.125 128 12630.40 129.00 55201.95 88888.00 2009-05-08 21:32:54.250 128 12630.45 129.07 55201.97 88888.00 2009-05-08 21:32:54.375 128 12630.45 129.15 55201.97 88888.00 2009-05-08 21:32:54.500 128 12630.42 129.12 55201.95 88888.00 2009-05-08 21:32:54.625 128 12630.45 129.07 55201.95 88888.00 2009-05-08 21:32:54.750 128 12630.40 129.07 55201.95 88888.00 2009-05-08 21:32:54.875 128 12630.35 129.05 55201.95 88888.00 2009-05-08 21:32:55.000 128 12630.38 129.10 55201.93 88888.00 2009-05-08 21:32:55.125 128 12630.40 129.15 55201.97 88888.00 2009-05-08 21:32:55.250 128 12630.42 129.18 55201.97 88888.00 2009-05-08 21:32:55.375 128 12630.50 129.15 55201.95 88888.00 2009-05-08 21:32:55.500 128 12630.50 129.15 55201.95 88888.00 2009-05-08 21:32:55.625 128 12630.40 129.10 55201.93 88888.00 2009-05-08 21:32:55.750 128 12630.38 129.10 55201.93 88888.00 2009-05-08 21:32:55.875 128 12630.40 129.10 55201.93 88888.00 2009-05-08 21:32:56.000 128 12630.40 129.12 55201.93 88888.00 2009-05-08 21:32:56.125 128 12630.40 129.22 55201.95 88888.00 2009-05-08 21:32:56.250 128 12630.42 129.28 55202.00 88888.00 2009-05-08 21:32:56.375 128 12630.40 129.28 55201.97 88888.00 2009-05-08 21:32:56.500 128 12630.35 129.18 55201.95 88888.00 2009-05-08 21:32:56.625 128 12630.33 129.18 55201.95 88888.00 2009-05-08 21:32:56.750 128 12630.38 129.18 55201.93 88888.00 2009-05-08 21:32:56.875 128 12630.40 129.20 55201.93 88888.00 2009-05-08 21:32:57.000 128 12630.38 129.25 55201.95 88888.00 2009-05-08 21:32:57.125 128 12630.38 129.25 55201.97 88888.00 2009-05-08 21:32:57.250 128 12630.30 129.20 55201.97 88888.00 2009-05-08 21:32:57.375 128 12630.35 129.25 55201.97 88888.00 2009-05-08 21:32:57.500 128 12630.40 129.30 55201.97 88888.00 2009-05-08 21:32:57.625 128 12630.33 129.25 55201.97 88888.00 2009-05-08 21:32:57.750 128 12630.33 129.35 55202.00 88888.00 2009-05-08 21:32:57.875 128 12630.33 129.32 55202.00 88888.00 2009-05-08 21:32:58.000 128 12630.30 129.30 55201.97 88888.00 2009-05-08 21:32:58.125 128 12630.30 129.28 55202.00 88888.00 2009-05-08 21:32:58.250 128 12630.30 129.28 55201.97 88888.00 2009-05-08 21:32:58.375 128 12630.30 129.28 55201.97 88888.00 2009-05-08 21:32:58.500 128 12630.25 129.25 55202.00 88888.00 2009-05-08 21:32:58.625 128 12630.25 129.32 55202.03 88888.00 2009-05-08 21:32:58.750 128 12630.25 129.40 55202.03 88888.00 2009-05-08 21:32:58.875 128 12630.25 129.43 55202.03 88888.00 2009-05-08 21:32:59.000 128 12630.25 129.35 55201.97 88888.00 2009-05-08 21:32:59.125 128 12630.23 129.32 55202.00 88888.00 2009-05-08 21:32:59.250 128 12630.15 129.30 55202.00 88888.00 2009-05-08 21:32:59.375 128 12630.20 129.32 55202.00 88888.00 2009-05-08 21:32:59.500 128 12630.17 129.28 55201.97 88888.00 2009-05-08 21:32:59.625 128 12630.12 129.25 55202.00 88888.00 2009-05-08 21:32:59.750 128 12630.15 129.30 55201.97 88888.00 2009-05-08 21:32:59.875 128 12630.15 129.30 55201.97 88888.00 2009-05-08 21:33:00.000 128 12630.15 129.30 55202.00 88888.00 2009-05-08 21:33:00.125 128 12630.15 129.32 55202.00 88888.00 2009-05-08 21:33:00.250 128 12630.08 129.32 55202.03 88888.00 2009-05-08 21:33:00.375 128 12630.15 129.30 55202.03 88888.00 2009-05-08 21:33:00.500 128 12630.17 129.35 55202.00 88888.00 2009-05-08 21:33:00.625 128 12630.15 129.32 55202.05 88888.00 2009-05-08 21:33:00.750 128 12630.08 129.28 55202.03 88888.00 2009-05-08 21:33:00.875 128 12630.05 129.28 55202.03 88888.00 2009-05-08 21:33:01.000 128 12629.92 129.25 55202.00 88888.00 2009-05-08 21:33:01.125 128 12629.88 129.25 55202.05 88888.00 2009-05-08 21:33:01.250 128 12629.90 129.25 55202.07 88888.00 2009-05-08 21:33:01.375 128 12629.90 129.22 55202.05 88888.00 2009-05-08 21:33:01.500 128 12629.90 129.22 55202.05 88888.00 2009-05-08 21:33:01.625 128 12629.98 129.30 55202.07 88888.00 2009-05-08 21:33:01.750 128 12629.98 129.32 55202.07 88888.00 2009-05-08 21:33:01.875 128 12629.83 129.22 55202.07 88888.00 2009-05-08 21:33:02.000 128 12629.77 129.20 55202.10 88888.00 2009-05-08 21:33:02.125 128 12629.77 129.22 55202.10 88888.00 2009-05-08 21:33:02.250 128 12629.80 129.28 55202.10 88888.00 2009-05-08 21:33:02.375 128 12629.80 129.25 55202.10 88888.00 2009-05-08 21:33:02.500 128 12629.75 129.25 55202.10 88888.00 2009-05-08 21:33:02.625 128 12629.83 129.25 55202.07 88888.00 2009-05-08 21:33:02.750 128 12629.92 129.30 55202.07 88888.00 2009-05-08 21:33:02.875 128 12629.92 129.25 55202.10 88888.00 2009-05-08 21:33:03.000 128 12629.85 129.25 55202.07 88888.00 2009-05-08 21:33:03.125 128 12629.80 129.20 55202.05 88888.00 2009-05-08 21:33:03.250 128 12629.73 129.18 55202.07 88888.00 2009-05-08 21:33:03.375 128 12629.77 129.22 55202.10 88888.00 2009-05-08 21:33:03.500 128 12629.85 129.25 55202.15 88888.00 2009-05-08 21:33:03.625 128 12629.77 129.22 55202.15 88888.00 2009-05-08 21:33:03.750 128 12629.70 129.20 55202.15 88888.00 2009-05-08 21:33:03.875 128 12629.75 129.18 55202.18 88888.00 2009-05-08 21:33:04.000 128 12629.75 129.15 55202.18 88888.00 2009-05-08 21:33:04.125 128 12629.73 129.22 55202.15 88888.00 2009-05-08 21:33:04.250 128 12629.70 129.18 55202.15 88888.00 2009-05-08 21:33:04.375 128 12629.65 129.15 55202.15 88888.00 2009-05-08 21:33:04.500 128 12629.62 129.15 55202.18 88888.00 2009-05-08 21:33:04.625 128 12629.70 129.22 55202.18 88888.00 2009-05-08 21:33:04.750 128 12629.70 129.22 55202.18 88888.00 2009-05-08 21:33:04.875 128 12629.70 129.20 55202.18 88888.00 2009-05-08 21:33:05.000 128 12629.60 129.15 55202.18 88888.00 2009-05-08 21:33:05.125 128 12629.60 129.15 55202.20 88888.00 2009-05-08 21:33:05.250 128 12629.58 129.07 55202.22 88888.00 2009-05-08 21:33:05.375 128 12629.55 129.07 55202.20 88888.00 2009-05-08 21:33:05.500 128 12629.48 129.07 55202.22 88888.00 2009-05-08 21:33:05.625 128 12629.50 129.05 55202.22 88888.00 2009-05-08 21:33:05.750 128 12629.55 129.07 55202.25 88888.00 2009-05-08 21:33:05.875 128 12629.52 129.05 55202.22 88888.00 2009-05-08 21:33:06.000 128 12629.45 128.95 55202.22 88888.00 2009-05-08 21:33:06.125 128 12629.45 128.97 55202.25 88888.00 2009-05-08 21:33:06.250 128 12629.33 128.95 55202.28 88888.00 2009-05-08 21:33:06.375 128 12629.35 128.95 55202.28 88888.00 2009-05-08 21:33:06.500 128 12629.33 128.95 55202.28 88888.00 2009-05-08 21:33:06.625 128 12629.27 128.93 55202.28 88888.00 2009-05-08 21:33:06.750 128 12629.23 128.97 55202.28 88888.00 2009-05-08 21:33:06.875 128 12629.17 128.97 55202.30 88888.00 2009-05-08 21:33:07.000 128 12629.25 128.97 55202.32 88888.00 2009-05-08 21:33:07.125 128 12629.33 128.95 55202.30 88888.00 2009-05-08 21:33:07.250 128 12629.25 128.95 55202.32 88888.00 2009-05-08 21:33:07.375 128 12629.27 129.03 55202.32 88888.00 2009-05-08 21:33:07.500 128 12629.20 128.95 55202.32 88888.00 2009-05-08 21:33:07.625 128 12629.15 128.88 55202.32 88888.00 2009-05-08 21:33:07.750 128 12629.12 128.85 55202.35 88888.00 2009-05-08 21:33:07.875 128 12629.10 128.82 55202.35 88888.00 2009-05-08 21:33:08.000 128 12629.12 128.85 55202.35 88888.00 2009-05-08 21:33:08.125 128 12629.08 128.85 55202.35 88888.00 2009-05-08 21:33:08.250 128 12629.00 128.90 55202.38 88888.00 2009-05-08 21:33:08.375 128 12629.02 128.90 55202.35 88888.00 2009-05-08 21:33:08.500 128 12629.02 128.82 55202.35 88888.00 2009-05-08 21:33:08.625 128 12629.08 128.80 55202.38 88888.00 2009-05-08 21:33:08.750 128 12629.05 128.82 55202.38 88888.00 2009-05-08 21:33:08.875 128 12629.05 128.82 55202.35 88888.00 2009-05-08 21:33:09.000 128 12629.05 128.80 55202.35 88888.00 2009-05-08 21:33:09.125 128 12629.02 128.78 55202.40 88888.00 2009-05-08 21:33:09.250 128 12628.98 128.75 55202.38 88888.00 2009-05-08 21:33:09.375 128 12628.95 128.75 55202.35 88888.00 2009-05-08 21:33:09.500 128 12628.92 128.70 55202.40 88888.00 2009-05-08 21:33:09.625 128 12628.92 128.78 55202.43 88888.00 2009-05-08 21:33:09.750 128 12628.85 128.75 55202.45 88888.00 2009-05-08 21:33:09.875 128 12628.83 128.72 55202.43 88888.00 2009-05-08 21:33:10.000 128 12628.80 128.65 55202.40 88888.00 2009-05-08 21:33:10.125 128 12628.75 128.62 55202.38 88888.00 2009-05-08 21:33:10.250 128 12628.77 128.65 55202.45 88888.00 2009-05-08 21:33:10.375 128 12628.77 128.72 55202.45 88888.00 2009-05-08 21:33:10.500 128 12628.65 128.68 55202.45 88888.00 2009-05-08 21:33:10.625 128 12628.60 128.70 55202.43 88888.00 2009-05-08 21:33:10.750 128 12628.65 128.68 55202.45 88888.00 2009-05-08 21:33:10.875 128 12628.67 128.65 55202.47 88888.00 2009-05-08 21:33:11.000 128 12628.67 128.60 55202.50 88888.00 2009-05-08 21:33:11.125 128 12628.67 128.60 55202.47 88888.00 2009-05-08 21:33:11.250 128 12628.67 128.57 55202.50 88888.00 2009-05-08 21:33:11.375 128 12628.65 128.57 55202.53 88888.00 2009-05-08 21:33:11.500 128 12628.62 128.55 55202.50 88888.00 2009-05-08 21:33:11.625 128 12628.62 128.57 55202.53 88888.00 2009-05-08 21:33:11.750 128 12628.62 128.55 55202.53 88888.00 2009-05-08 21:33:11.875 128 12628.52 128.53 55202.50 88888.00 2009-05-08 21:33:12.000 128 12628.48 128.53 55202.50 88888.00 2009-05-08 21:33:12.125 128 12628.45 128.50 55202.53 88888.00 2009-05-08 21:33:12.250 128 12628.50 128.43 55202.53 88888.00 2009-05-08 21:33:12.375 128 12628.50 128.40 55202.53 88888.00 2009-05-08 21:33:12.500 128 12628.40 128.40 55202.50 88888.00 2009-05-08 21:33:12.625 128 12628.38 128.45 55202.50 88888.00 2009-05-08 21:33:12.750 128 12628.45 128.43 55202.53 88888.00 2009-05-08 21:33:12.875 128 12628.48 128.35 55202.53 88888.00 2009-05-08 21:33:13.000 128 12628.52 128.40 55202.55 88888.00 2009-05-08 21:33:13.125 128 12628.52 128.45 55202.65 88888.00 2009-05-08 21:33:13.250 128 12628.50 128.43 55202.68 88888.00 2009-05-08 21:33:13.375 128 12628.48 128.40 55202.65 88888.00 2009-05-08 21:33:13.500 128 12628.40 128.43 55202.65 88888.00 2009-05-08 21:33:13.625 128 12628.33 128.32 55202.62 88888.00 2009-05-08 21:33:13.750 128 12628.33 128.38 55202.65 88888.00 2009-05-08 21:33:13.875 128 12628.33 128.32 55202.65 88888.00 2009-05-08 21:33:14.000 128 12628.33 128.28 55202.62 88888.00 2009-05-08 21:33:14.125 128 12628.38 128.30 55202.68 88888.00 2009-05-08 21:33:14.250 128 12628.38 128.35 55202.70 88888.00 2009-05-08 21:33:14.375 128 12628.40 128.35 55202.72 88888.00 2009-05-08 21:33:14.500 128 12628.35 128.30 55202.70 88888.00 2009-05-08 21:33:14.625 128 12628.30 128.28 55202.70 88888.00 2009-05-08 21:33:14.750 128 12628.27 128.28 55202.70 88888.00 2009-05-08 21:33:14.875 128 12628.25 128.25 55202.70 88888.00 2009-05-08 21:33:15.000 128 12628.25 128.22 55202.72 88888.00 2009-05-08 21:33:15.125 128 12628.15 128.22 55202.70 88888.00 2009-05-08 21:33:15.250 128 12628.12 128.20 55202.72 88888.00 2009-05-08 21:33:15.375 128 12628.15 128.18 55202.72 88888.00 2009-05-08 21:33:15.500 128 12628.12 128.20 55202.72 88888.00 2009-05-08 21:33:15.625 128 12628.15 128.25 55202.72 88888.00 2009-05-08 21:33:15.750 128 12628.17 128.22 55202.78 88888.00 2009-05-08 21:33:15.875 128 12628.15 128.20 55202.75 88888.00 2009-05-08 21:33:16.000 128 12628.05 128.18 55202.75 88888.00 2009-05-08 21:33:16.125 128 12628.05 128.18 55202.78 88888.00 2009-05-08 21:33:16.250 128 12628.02 128.15 55202.78 88888.00 2009-05-08 21:33:16.375 128 12628.05 128.18 55202.80 88888.00 2009-05-08 21:33:16.500 128 12628.00 128.12 55202.78 88888.00 2009-05-08 21:33:16.625 128 12627.98 128.12 55202.80 88888.00 2009-05-08 21:33:16.750 128 12627.92 128.15 55202.80 88888.00 2009-05-08 21:33:16.875 128 12627.92 128.12 55202.82 88888.00 2009-05-08 21:33:17.000 128 12627.92 128.10 55202.80 88888.00 2009-05-08 21:33:17.125 128 12627.92 128.05 55202.80 88888.00 2009-05-08 21:33:17.250 128 12627.92 128.05 55202.80 88888.00 2009-05-08 21:33:17.375 128 12627.92 128.05 55202.80 88888.00 2009-05-08 21:33:17.500 128 12627.83 128.05 55202.78 88888.00 2009-05-08 21:33:17.625 128 12627.88 128.10 55202.82 88888.00 2009-05-08 21:33:17.750 128 12627.90 128.12 55202.85 88888.00 2009-05-08 21:33:17.875 128 12627.83 128.05 55202.82 88888.00 2009-05-08 21:33:18.000 128 12627.80 128.03 55202.82 88888.00 2009-05-08 21:33:18.125 128 12627.85 128.03 55202.85 88888.00 2009-05-08 21:33:18.250 128 12627.83 128.05 55202.82 88888.00 2009-05-08 21:33:18.375 128 12627.83 128.03 55202.82 88888.00 2009-05-08 21:33:18.500 128 12627.80 128.05 55202.85 88888.00 2009-05-08 21:33:18.625 128 12627.75 128.00 55202.85 88888.00 2009-05-08 21:33:18.750 128 12627.65 127.85 55202.80 88888.00 2009-05-08 21:33:18.875 128 12627.58 127.85 55202.80 88888.00 2009-05-08 21:33:19.000 128 12627.62 127.95 55202.85 88888.00 2009-05-08 21:33:19.125 128 12627.67 128.00 55202.88 88888.00 2009-05-08 21:33:19.250 128 12627.70 128.00 55202.88 88888.00 2009-05-08 21:33:19.375 128 12627.67 127.92 55202.90 88888.00 2009-05-08 21:33:19.500 128 12627.70 127.92 55202.93 88888.00 2009-05-08 21:33:19.625 128 12627.70 127.97 55202.90 88888.00 2009-05-08 21:33:19.750 128 12627.67 127.90 55202.90 88888.00 2009-05-08 21:33:19.875 128 12627.65 127.88 55202.93 88888.00 2009-05-08 21:33:20.000 128 12627.65 127.90 55202.93 88888.00 2009-05-08 21:33:20.125 128 12627.62 127.92 55202.93 88888.00 2009-05-08 21:33:20.250 128 12627.55 127.85 55202.93 88888.00 2009-05-08 21:33:20.375 128 12627.48 127.83 55202.93 88888.00 2009-05-08 21:33:20.500 128 12627.50 127.80 55202.93 88888.00 2009-05-08 21:33:20.625 128 12627.58 127.88 55202.93 88888.00 2009-05-08 21:33:20.750 128 12627.52 127.90 55202.95 88888.00 2009-05-08 21:33:20.875 128 12627.48 127.90 55202.95 88888.00 2009-05-08 21:33:21.000 128 12627.58 127.92 55202.95 88888.00 2009-05-08 21:33:21.125 128 12627.65 127.88 55202.97 88888.00 2009-05-08 21:33:21.250 128 12627.58 127.78 55202.97 88888.00 2009-05-08 21:33:21.375 128 12627.50 127.85 55202.97 88888.00 2009-05-08 21:33:21.500 128 12627.50 127.80 55202.95 88888.00 2009-05-08 21:33:21.625 128 12627.48 127.75 55202.97 88888.00 2009-05-08 21:33:21.750 128 12627.48 127.72 55203.00 88888.00 2009-05-08 21:33:21.875 128 12627.52 127.83 55203.03 88888.00 2009-05-08 21:33:22.000 128 12627.45 127.80 55203.00 88888.00 2009-05-08 21:33:22.125 128 12627.48 127.78 55203.03 88888.00 2009-05-08 21:33:22.250 128 12627.42 127.75 55203.05 88888.00 2009-05-08 21:33:22.375 128 12627.42 127.75 55203.03 88888.00 2009-05-08 21:33:22.500 128 12627.40 127.75 55203.05 88888.00 2009-05-08 21:33:22.625 128 12627.48 127.83 55203.05 88888.00 2009-05-08 21:33:22.750 128 12627.48 127.88 55203.05 88888.00 2009-05-08 21:33:22.875 128 12627.35 127.85 55203.05 88888.00 2009-05-08 21:33:23.000 128 12627.33 127.83 55203.03 88888.00 2009-05-08 21:33:23.125 128 12627.42 127.83 55203.05 88888.00 2009-05-08 21:33:23.250 128 12627.48 127.83 55203.05 88888.00 2009-05-08 21:33:23.375 128 12627.40 127.80 55203.03 88888.00 2009-05-08 21:33:23.500 128 12627.35 127.78 55203.03 88888.00 2009-05-08 21:33:23.625 128 12627.40 127.78 55203.05 88888.00 2009-05-08 21:33:23.750 128 12627.40 127.83 55203.05 88888.00 2009-05-08 21:33:23.875 128 12627.33 127.80 55203.03 88888.00 2009-05-08 21:33:24.000 128 12627.25 127.80 55203.05 88888.00 2009-05-08 21:33:24.125 128 12627.23 127.80 55203.05 88888.00 2009-05-08 21:33:24.250 128 12627.23 127.72 55203.03 88888.00 2009-05-08 21:33:24.375 128 12627.25 127.72 55203.07 88888.00 2009-05-08 21:33:24.500 128 12627.23 127.70 55203.07 88888.00 2009-05-08 21:33:24.625 128 12627.20 127.72 55203.05 88888.00 2009-05-08 21:33:24.750 128 12627.20 127.75 55203.10 88888.00 2009-05-08 21:33:24.875 128 12627.17 127.67 55203.10 88888.00 2009-05-08 21:33:25.000 128 12627.17 127.67 55203.05 88888.00 2009-05-08 21:33:25.125 128 12627.23 127.78 55203.07 88888.00 2009-05-08 21:33:25.250 128 12627.17 127.80 55203.07 88888.00 2009-05-08 21:33:25.375 128 12627.12 127.78 55203.07 88888.00 2009-05-08 21:33:25.500 128 12627.20 127.72 55203.05 88888.00 2009-05-08 21:33:25.625 128 12627.25 127.70 55203.05 88888.00 2009-05-08 21:33:25.750 128 12627.23 127.70 55203.05 88888.00 2009-05-08 21:33:25.875 128 12627.27 127.78 55203.07 88888.00 2009-05-08 21:33:26.000 128 12627.27 127.85 55203.05 88888.00 2009-05-08 21:33:26.125 128 12627.23 127.75 55203.05 88888.00 2009-05-08 21:33:26.250 128 12627.20 127.72 55203.05 88888.00 2009-05-08 21:33:26.375 128 12627.20 127.72 55203.05 88888.00 2009-05-08 21:33:26.500 128 12627.15 127.78 55203.07 88888.00 2009-05-08 21:33:26.625 128 12627.17 127.83 55203.10 88888.00 2009-05-08 21:33:26.750 128 12627.17 127.78 55203.07 88888.00 2009-05-08 21:33:26.875 128 12627.17 127.80 55203.05 88888.00 2009-05-08 21:33:27.000 128 12627.20 127.78 55203.05 88888.00 2009-05-08 21:33:27.125 128 12627.20 127.75 55203.07 88888.00 2009-05-08 21:33:27.250 128 12627.23 127.80 55203.07 88888.00 2009-05-08 21:33:27.375 128 12627.27 127.80 55203.07 88888.00 2009-05-08 21:33:27.500 128 12627.25 127.75 55203.07 88888.00 2009-05-08 21:33:27.625 128 12627.25 127.80 55203.07 88888.00 2009-05-08 21:33:27.750 128 12627.25 127.83 55203.07 88888.00 2009-05-08 21:33:27.875 128 12627.23 127.88 55203.07 88888.00 2009-05-08 21:33:28.000 128 12627.23 127.85 55203.03 88888.00 2009-05-08 21:33:28.125 128 12627.20 127.85 55203.05 88888.00 2009-05-08 21:33:28.250 128 12627.23 127.83 55203.05 88888.00 2009-05-08 21:33:28.375 128 12627.27 127.90 55203.07 88888.00 2009-05-08 21:33:28.500 128 12627.25 127.90 55203.05 88888.00 2009-05-08 21:33:28.625 128 12627.15 127.83 55203.03 88888.00 2009-05-08 21:33:28.750 128 12627.15 127.78 55203.03 88888.00 2009-05-08 21:33:28.875 128 12627.23 127.83 55203.05 88888.00 2009-05-08 21:33:29.000 128 12627.25 127.90 55203.10 88888.00 2009-05-08 21:33:29.125 128 12627.23 127.88 55203.07 88888.00 2009-05-08 21:33:29.250 128 12627.17 127.83 55203.03 88888.00 2009-05-08 21:33:29.375 128 12627.23 127.85 55203.03 88888.00 2009-05-08 21:33:29.500 128 12627.27 127.92 55203.03 88888.00 2009-05-08 21:33:29.625 128 12627.30 127.92 55203.00 88888.00 2009-05-08 21:33:29.750 128 12627.27 127.88 55203.00 88888.00 2009-05-08 21:33:29.875 128 12627.25 127.83 55203.00 88888.00 2009-05-08 21:33:30.000 128 12627.23 127.83 55203.00 88888.00 2009-05-08 21:33:30.125 128 12627.17 127.83 55203.00 88888.00 2009-05-08 21:33:30.250 128 12627.23 127.80 55202.97 88888.00 2009-05-08 21:33:30.375 128 12627.27 127.88 55202.97 88888.00 2009-05-08 21:33:30.500 128 12627.20 127.90 55202.95 88888.00 2009-05-08 21:33:30.625 128 12627.25 127.90 55202.97 88888.00 2009-05-08 21:33:30.750 128 12627.20 127.88 55202.97 88888.00 2009-05-08 21:33:30.875 128 12627.23 127.85 55202.97 88888.00 2009-05-08 21:33:31.000 128 12627.35 127.92 55203.00 88888.00 2009-05-08 21:33:31.125 128 12627.33 127.92 55203.03 88888.00 2009-05-08 21:33:31.250 128 12627.27 127.97 55203.03 88888.00 2009-05-08 21:33:31.375 128 12627.35 128.05 55203.03 88888.00 2009-05-08 21:33:31.500 128 12627.38 128.00 55203.00 88888.00 2009-05-08 21:33:31.625 128 12627.33 127.97 55203.00 88888.00 2009-05-08 21:33:31.750 128 12627.30 127.97 55202.97 88888.00 2009-05-08 21:33:31.875 128 12627.33 127.97 55202.97 88888.00 2009-05-08 21:33:32.000 128 12627.35 128.00 55202.95 88888.00 2009-05-08 21:33:32.125 128 12627.38 127.97 55202.93 88888.00 2009-05-08 21:33:32.250 128 12627.35 127.95 55202.97 88888.00 2009-05-08 21:33:32.375 128 12627.40 128.05 55203.00 88888.00 2009-05-08 21:33:32.500 128 12627.38 128.07 55202.95 88888.00 2009-05-08 21:33:32.625 128 12627.35 128.00 55202.93 88888.00 2009-05-08 21:33:32.750 128 12627.38 128.05 55202.95 88888.00 2009-05-08 21:33:32.875 128 12627.38 128.10 55202.97 88888.00 2009-05-08 21:33:33.000 128 12627.33 128.10 55202.93 88888.00 2009-05-08 21:33:33.125 128 12627.30 128.07 55202.93 88888.00 2009-05-08 21:33:33.250 128 12627.30 127.97 55202.90 88888.00 2009-05-08 21:33:33.375 128 12627.25 128.03 55202.90 88888.00 2009-05-08 21:33:33.500 128 12627.30 128.07 55202.93 88888.00 2009-05-08 21:33:33.625 128 12627.40 128.12 55202.93 88888.00 2009-05-08 21:33:33.750 128 12627.45 128.10 55202.93 88888.00 2009-05-08 21:33:33.875 128 12627.45 128.12 55202.90 88888.00 2009-05-08 21:33:34.000 128 12627.45 128.18 55202.88 88888.00 2009-05-08 21:33:34.125 128 12627.42 128.12 55202.88 88888.00 2009-05-08 21:33:34.250 128 12627.38 128.10 55202.85 88888.00 2009-05-08 21:33:34.375 128 12627.40 128.07 55202.88 88888.00 2009-05-08 21:33:34.500 128 12627.40 128.07 55202.85 88888.00 2009-05-08 21:33:34.625 128 12627.35 128.07 55202.82 88888.00 2009-05-08 21:33:34.750 128 12627.40 128.07 55202.85 88888.00 2009-05-08 21:33:34.875 128 12627.40 128.05 55202.82 88888.00 2009-05-08 21:33:35.000 128 12627.38 128.05 55202.82 88888.00 2009-05-08 21:33:35.125 128 12627.33 128.07 55202.80 88888.00 2009-05-08 21:33:35.250 128 12627.35 128.05 55202.82 88888.00 2009-05-08 21:33:35.375 128 12627.42 128.07 55202.80 88888.00 2009-05-08 21:33:35.500 128 12627.45 128.07 55202.80 88888.00 2009-05-08 21:33:35.625 128 12627.42 128.15 55202.82 88888.00 2009-05-08 21:33:35.750 128 12627.55 128.22 55202.85 88888.00 2009-05-08 21:33:35.875 128 12627.60 128.22 55202.82 88888.00 2009-05-08 21:33:36.000 128 12627.60 128.15 55202.78 88888.00 2009-05-08 21:33:36.125 128 12627.60 128.22 55202.82 88888.00 2009-05-08 21:33:36.250 128 12627.62 128.25 55202.82 88888.00 2009-05-08 21:33:36.375 128 12627.65 128.22 55202.78 88888.00 2009-05-08 21:33:36.500 128 12627.65 128.28 55202.80 88888.00 2009-05-08 21:33:36.625 128 12627.58 128.30 55202.80 88888.00 2009-05-08 21:33:36.750 128 12627.58 128.20 55202.75 88888.00 2009-05-08 21:33:36.875 128 12627.70 128.20 55202.78 88888.00 2009-05-08 21:33:37.000 128 12627.73 128.28 55202.75 88888.00 2009-05-08 21:33:37.125 128 12627.70 128.25 55202.78 88888.00 2009-05-08 21:33:37.250 128 12627.65 128.30 55202.78 88888.00 2009-05-08 21:33:37.375 128 12627.67 128.38 55202.80 88888.00 2009-05-08 21:33:37.500 128 12627.65 128.40 55202.75 88888.00 2009-05-08 21:33:37.625 128 12627.70 128.32 55202.75 88888.00 2009-05-08 21:33:37.750 128 12627.70 128.38 55202.75 88888.00 2009-05-08 21:33:37.875 128 12627.75 128.40 55202.75 88888.00 2009-05-08 21:33:38.000 128 12627.77 128.40 55202.75 88888.00 2009-05-08 21:33:38.125 128 12627.83 128.40 55202.75 88888.00 2009-05-08 21:33:38.250 128 12627.83 128.30 55202.70 88888.00 2009-05-08 21:33:38.375 128 12627.83 128.32 55202.72 88888.00 2009-05-08 21:33:38.500 128 12627.90 128.43 55202.72 88888.00 2009-05-08 21:33:38.625 128 12627.83 128.43 55202.70 88888.00 2009-05-08 21:33:38.750 128 12627.75 128.38 55202.70 88888.00 2009-05-08 21:33:38.875 128 12627.77 128.32 55202.68 88888.00 2009-05-08 21:33:39.000 128 12627.83 128.32 55202.65 88888.00 2009-05-08 21:33:39.125 128 12627.90 128.38 55202.68 88888.00 2009-05-08 21:33:39.250 128 12627.90 128.47 55202.68 88888.00 2009-05-08 21:33:39.375 128 12627.88 128.43 55202.62 88888.00 2009-05-08 21:33:39.500 128 12627.88 128.43 55202.70 88888.00 2009-05-08 21:33:39.625 128 12627.90 128.47 55202.70 88888.00 2009-05-08 21:33:39.750 128 12627.92 128.45 55202.65 88888.00 2009-05-08 21:33:39.875 128 12627.92 128.40 55202.62 88888.00 2009-05-08 21:33:40.000 128 12627.90 128.43 55202.60 88888.00 2009-05-08 21:33:40.125 128 12627.92 128.38 55202.62 88888.00 2009-05-08 21:33:40.250 128 12628.00 128.38 55202.62 88888.00 2009-05-08 21:33:40.375 128 12628.08 128.43 55202.65 88888.00 2009-05-08 21:33:40.500 128 12628.05 128.47 55202.62 88888.00 2009-05-08 21:33:40.625 128 12628.02 128.47 55202.60 88888.00 2009-05-08 21:33:40.750 128 12628.00 128.45 55202.57 88888.00 2009-05-08 21:33:40.875 128 12628.05 128.53 55202.65 88888.00 2009-05-08 21:33:41.000 128 12628.08 128.50 55202.62 88888.00 2009-05-08 21:33:41.125 128 12628.02 128.45 55202.60 88888.00 2009-05-08 21:33:41.250 128 12628.10 128.50 55202.62 88888.00 2009-05-08 21:33:41.375 128 12628.12 128.50 55202.60 88888.00 2009-05-08 21:33:41.500 128 12628.12 128.50 55202.57 88888.00 2009-05-08 21:33:41.625 128 12628.12 128.47 55202.57 88888.00 2009-05-08 21:33:41.750 128 12628.10 128.43 55202.55 88888.00 2009-05-08 21:33:41.875 128 12628.23 128.47 55202.57 88888.00 2009-05-08 21:33:42.000 128 12628.25 128.50 55202.55 88888.00 2009-05-08 21:33:42.125 128 12628.12 128.50 55202.57 88888.00 2009-05-08 21:33:42.250 128 12628.15 128.53 55202.57 88888.00 2009-05-08 21:33:42.375 128 12628.17 128.50 55202.55 88888.00 2009-05-08 21:33:42.500 128 12628.23 128.45 55202.50 88888.00 2009-05-08 21:33:42.625 128 12628.33 128.50 55202.53 88888.00 2009-05-08 21:33:42.750 128 12628.40 128.50 55202.53 88888.00 2009-05-08 21:33:42.875 128 12628.35 128.50 55202.50 88888.00 2009-05-08 21:33:43.000 128 12628.25 128.53 55202.53 88888.00 2009-05-08 21:33:43.125 128 12628.20 128.57 55202.55 88888.00 2009-05-08 21:33:43.250 128 12628.20 128.55 55202.57 88888.00 2009-05-08 21:33:43.375 128 12628.25 128.53 55202.53 88888.00 2009-05-08 21:33:43.500 128 12628.33 128.57 55202.55 88888.00 2009-05-08 21:33:43.625 128 12628.38 128.53 55202.53 88888.00 2009-05-08 21:33:43.750 128 12628.38 128.53 55202.53 88888.00 2009-05-08 21:33:43.875 128 12628.33 128.50 55202.50 88888.00 2009-05-08 21:33:44.000 128 12628.38 128.50 55202.50 88888.00 2009-05-08 21:33:44.125 128 12628.35 128.50 55202.50 88888.00 2009-05-08 21:33:44.250 128 12628.33 128.43 55202.47 88888.00 2009-05-08 21:33:44.375 128 12628.33 128.50 55202.47 88888.00 2009-05-08 21:33:44.500 128 12628.35 128.55 55202.50 88888.00 2009-05-08 21:33:44.625 128 12628.40 128.57 55202.53 88888.00 2009-05-08 21:33:44.750 128 12628.38 128.55 55202.47 88888.00 2009-05-08 21:33:44.875 128 12628.33 128.50 55202.47 88888.00 2009-05-08 21:33:45.000 128 12628.42 128.53 55202.47 88888.00 2009-05-08 21:33:45.125 128 12628.42 128.55 55202.50 88888.00 2009-05-08 21:33:45.250 128 12628.40 128.53 55202.47 88888.00 2009-05-08 21:33:45.375 128 12628.38 128.53 55202.47 88888.00 2009-05-08 21:33:45.500 128 12628.42 128.57 55202.47 88888.00 2009-05-08 21:33:45.625 128 12628.50 128.57 55202.47 88888.00 2009-05-08 21:33:45.750 128 12628.52 128.60 55202.50 88888.00 2009-05-08 21:33:45.875 128 12628.55 128.62 55202.50 88888.00 2009-05-08 21:33:46.000 128 12628.55 128.62 55202.47 88888.00 2009-05-08 21:33:46.125 128 12628.48 128.57 55202.50 88888.00 2009-05-08 21:33:46.250 128 12628.40 128.53 55202.50 88888.00 2009-05-08 21:33:46.375 128 12628.45 128.53 55202.50 88888.00 2009-05-08 21:33:46.500 128 12628.50 128.55 55202.47 88888.00 2009-05-08 21:33:46.625 128 12628.52 128.60 55202.47 88888.00 2009-05-08 21:33:46.750 128 12628.55 128.57 55202.50 88888.00 2009-05-08 21:33:46.875 128 12628.60 128.57 55202.47 88888.00 2009-05-08 21:33:47.000 128 12628.60 128.53 55202.45 88888.00 2009-05-08 21:33:47.125 128 12628.52 128.53 55202.45 88888.00 2009-05-08 21:33:47.250 128 12628.48 128.50 55202.45 88888.00 2009-05-08 21:33:47.375 128 12628.48 128.53 55202.43 88888.00 2009-05-08 21:33:47.500 128 12628.48 128.47 55202.43 88888.00 2009-05-08 21:33:47.625 128 12628.60 128.55 55202.50 88888.00 2009-05-08 21:33:47.750 128 12628.58 128.50 55202.45 88888.00 2009-05-08 21:33:47.875 128 12628.48 128.45 55202.43 88888.00 2009-05-08 21:33:48.000 128 12628.45 128.45 55202.43 88888.00 2009-05-08 21:33:48.125 128 12628.45 128.45 55202.43 88888.00 2009-05-08 21:33:48.250 128 12628.48 128.50 55202.45 88888.00 2009-05-08 21:33:48.375 128 12628.58 128.55 55202.47 88888.00 2009-05-08 21:33:48.500 128 12628.58 128.50 55202.47 88888.00 2009-05-08 21:33:48.625 128 12628.52 128.50 55202.45 88888.00 2009-05-08 21:33:48.750 128 12628.48 128.47 55202.45 88888.00 2009-05-08 21:33:48.875 128 12628.48 128.43 55202.43 88888.00 2009-05-08 21:33:49.000 128 12628.42 128.43 55202.40 88888.00 2009-05-08 21:33:49.125 128 12628.52 128.50 55202.47 88888.00 2009-05-08 21:33:49.250 128 12628.60 128.55 55202.50 88888.00 2009-05-08 21:33:49.375 128 12628.58 128.60 55202.45 88888.00 2009-05-08 21:33:49.500 128 12628.60 128.53 55202.45 88888.00 2009-05-08 21:33:49.625 128 12628.62 128.47 55202.45 88888.00 2009-05-08 21:33:49.750 128 12628.62 128.45 55202.43 88888.00 2009-05-08 21:33:49.875 128 12628.58 128.47 55202.45 88888.00 2009-05-08 21:33:50.000 128 12628.48 128.47 55202.43 88888.00 2009-05-08 21:33:50.125 128 12628.45 128.45 55202.43 88888.00 2009-05-08 21:33:50.250 128 12628.52 128.50 55202.45 88888.00 2009-05-08 21:33:50.375 128 12628.62 128.50 55202.45 88888.00 2009-05-08 21:33:50.500 128 12628.62 128.53 55202.45 88888.00 2009-05-08 21:33:50.625 128 12628.55 128.50 55202.45 88888.00 2009-05-08 21:33:50.750 128 12628.42 128.45 55202.45 88888.00 2009-05-08 21:33:50.875 128 12628.42 128.45 55202.45 88888.00 2009-05-08 21:33:51.000 128 12628.52 128.45 55202.43 88888.00 2009-05-08 21:33:51.125 128 12628.60 128.50 55202.45 88888.00 2009-05-08 21:33:51.250 128 12628.58 128.50 55202.47 88888.00 2009-05-08 21:33:51.375 128 12628.55 128.53 55202.45 88888.00 2009-05-08 21:33:51.500 128 12628.60 128.50 55202.45 88888.00 2009-05-08 21:33:51.625 128 12628.58 128.45 55202.45 88888.00 2009-05-08 21:33:51.750 128 12628.55 128.43 55202.45 88888.00 2009-05-08 21:33:51.875 128 12628.52 128.45 55202.43 88888.00 2009-05-08 21:33:52.000 128 12628.50 128.45 55202.43 88888.00 2009-05-08 21:33:52.125 128 12628.52 128.47 55202.45 88888.00 2009-05-08 21:33:52.250 128 12628.65 128.47 55202.45 88888.00 2009-05-08 21:33:52.375 128 12628.65 128.47 55202.45 88888.00 2009-05-08 21:33:52.500 128 12628.65 128.50 55202.47 88888.00 2009-05-08 21:33:52.625 128 12628.58 128.47 55202.45 88888.00 2009-05-08 21:33:52.750 128 12628.48 128.45 55202.45 88888.00 2009-05-08 21:33:52.875 128 12628.45 128.47 55202.45 88888.00 2009-05-08 21:33:53.000 128 12628.48 128.45 55202.43 88888.00 2009-05-08 21:33:53.125 128 12628.52 128.50 55202.50 88888.00 2009-05-08 21:33:53.250 128 12628.55 128.45 55202.47 88888.00 2009-05-08 21:33:53.375 128 12628.50 128.43 55202.45 88888.00 2009-05-08 21:33:53.500 128 12628.42 128.40 55202.45 88888.00 2009-05-08 21:33:53.625 128 12628.33 128.38 55202.43 88888.00 2009-05-08 21:33:53.750 128 12628.38 128.40 55202.45 88888.00 2009-05-08 21:33:53.875 128 12628.40 128.43 55202.47 88888.00 2009-05-08 21:33:54.000 128 12628.40 128.43 55202.50 88888.00 2009-05-08 21:33:54.125 128 12628.40 128.35 55202.47 88888.00 2009-05-08 21:33:54.250 128 12628.40 128.35 55202.45 88888.00 2009-05-08 21:33:54.375 128 12628.40 128.40 55202.50 88888.00 2009-05-08 21:33:54.500 128 12628.38 128.38 55202.50 88888.00 2009-05-08 21:33:54.625 128 12628.33 128.35 55202.53 88888.00 2009-05-08 21:33:54.750 128 12628.27 128.32 55202.50 88888.00 2009-05-08 21:33:54.875 128 12628.23 128.43 55202.50 88888.00 2009-05-08 21:33:55.000 128 12628.23 128.45 55202.53 88888.00 2009-05-08 21:33:55.125 128 12628.30 128.40 55202.57 88888.00 2009-05-08 21:33:55.250 128 12628.23 128.35 55202.53 88888.00 2009-05-08 21:33:55.375 128 12628.23 128.40 55202.53 88888.00 2009-05-08 21:33:55.500 128 12628.25 128.43 55202.50 88888.00 2009-05-08 21:33:55.625 128 12628.30 128.47 55202.50 88888.00 2009-05-08 21:33:55.750 128 12628.27 128.43 55202.50 88888.00 2009-05-08 21:33:55.875 128 12628.23 128.40 55202.50 88888.00 2009-05-08 21:33:56.000 128 12628.23 128.35 55202.55 88888.00 2009-05-08 21:33:56.125 128 12628.25 128.38 55202.55 88888.00 2009-05-08 21:33:56.250 128 12628.23 128.35 55202.55 88888.00 2009-05-08 21:33:56.375 128 12628.33 128.38 55202.57 88888.00 2009-05-08 21:33:56.500 128 12628.30 128.40 55202.55 88888.00 2009-05-08 21:33:56.625 128 12628.20 128.38 55202.57 88888.00 2009-05-08 21:33:56.750 128 12628.17 128.35 55202.55 88888.00 2009-05-08 21:33:56.875 128 12628.17 128.32 55202.53 88888.00 2009-05-08 21:33:57.000 128 12628.12 128.22 55202.47 88888.00 2009-05-08 21:33:57.125 128 12628.10 128.28 55202.55 88888.00 2009-05-08 21:33:57.250 128 12628.08 128.32 55202.57 88888.00 2009-05-08 21:33:57.375 128 12628.17 128.32 55202.55 88888.00 2009-05-08 21:33:57.500 128 12628.20 128.30 55202.53 88888.00 2009-05-08 21:33:57.625 128 12628.10 128.22 55202.53 88888.00 2009-05-08 21:33:57.750 128 12628.00 128.28 55202.62 88888.00 2009-05-08 21:33:57.875 128 12627.95 128.32 55202.62 88888.00 2009-05-08 21:33:58.000 128 12627.95 128.30 55202.60 88888.00 2009-05-08 21:33:58.125 128 12627.95 128.22 55202.60 88888.00 2009-05-08 21:33:58.250 128 12627.95 128.28 55202.65 88888.00 2009-05-08 21:33:58.375 128 12628.00 128.38 55202.65 88888.00 2009-05-08 21:33:58.500 128 12627.98 128.30 55202.60 88888.00 2009-05-08 21:33:58.625 128 12627.90 128.25 55202.62 88888.00 2009-05-08 21:33:58.750 128 12627.77 128.25 55202.62 88888.00 2009-05-08 21:33:58.875 128 12627.77 128.22 55202.65 88888.00 2009-05-08 21:33:59.000 128 12627.83 128.25 55202.65 88888.00 2009-05-08 21:33:59.125 128 12627.77 128.18 55202.65 88888.00 2009-05-08 21:33:59.250 128 12627.77 128.20 55202.65 88888.00 2009-05-08 21:33:59.375 128 12627.73 128.28 55202.68 88888.00 2009-05-08 21:33:59.500 128 12627.70 128.30 55202.70 88888.00 2009-05-08 21:33:59.625 128 12627.65 128.28 55202.70 88888.00 2009-05-08 21:33:59.750 128 12627.62 128.20 55202.68 88888.00 2009-05-08 21:33:59.875 128 12627.62 128.20 55202.68 88888.00 2009-05-08 21:34:00.000 128 12627.62 128.22 55202.65 88888.00 2009-05-08 21:34:00.125 128 12627.60 128.22 55202.68 88888.00 2009-05-08 21:34:00.250 128 12627.60 128.20 55202.68 88888.00 2009-05-08 21:34:00.375 128 12627.60 128.20 55202.70 88888.00 2009-05-08 21:34:00.500 128 12627.58 128.22 55202.70 88888.00 2009-05-08 21:34:00.625 128 12627.50 128.18 55202.72 88888.00 2009-05-08 21:34:00.750 128 12627.50 128.18 55202.70 88888.00 2009-05-08 21:34:00.875 128 12627.50 128.18 55202.72 88888.00 2009-05-08 21:34:01.000 128 12627.52 128.22 55202.72 88888.00 2009-05-08 21:34:01.125 128 12627.45 128.18 55202.75 88888.00 2009-05-08 21:34:01.250 128 12627.40 128.10 55202.72 88888.00 2009-05-08 21:34:01.375 128 12627.42 128.18 55202.78 88888.00 2009-05-08 21:34:01.500 128 12627.42 128.15 55202.78 88888.00 2009-05-08 21:34:01.625 128 12627.40 128.10 55202.72 88888.00 2009-05-08 21:34:01.750 128 12627.40 128.15 55202.72 88888.00 2009-05-08 21:34:01.875 128 12627.38 128.18 55202.78 88888.00 2009-05-08 21:34:02.000 128 12627.38 128.12 55202.78 88888.00 2009-05-08 21:34:02.125 128 12627.30 128.10 55202.80 88888.00 2009-05-08 21:34:02.250 128 12627.23 128.15 55202.82 88888.00 2009-05-08 21:34:02.375 128 12627.25 128.18 55202.80 88888.00 2009-05-08 21:34:02.500 128 12627.20 128.10 55202.78 88888.00 2009-05-08 21:34:02.625 128 12627.20 128.07 55202.80 88888.00 2009-05-08 21:34:02.750 128 12627.25 128.10 55202.85 88888.00 2009-05-08 21:34:02.875 128 12627.20 128.12 55202.85 88888.00 2009-05-08 21:34:03.000 128 12627.17 128.05 55202.80 88888.00 2009-05-08 21:34:03.125 128 12627.20 128.05 55202.82 88888.00 2009-05-08 21:34:03.250 128 12627.15 128.07 55202.85 88888.00 2009-05-08 21:34:03.375 128 12627.15 128.10 55202.82 88888.00 2009-05-08 21:34:03.500 128 12627.10 128.10 55202.82 88888.00 2009-05-08 21:34:03.625 128 12627.05 128.03 55202.85 88888.00 2009-05-08 21:34:03.750 128 12627.00 127.95 55202.82 88888.00 2009-05-08 21:34:03.875 128 12627.05 128.03 55202.88 88888.00 2009-05-08 21:34:04.000 128 12627.08 128.07 55202.85 88888.00 2009-05-08 21:34:04.125 128 12627.08 128.05 55202.88 88888.00 2009-05-08 21:34:04.250 128 12627.02 128.05 55202.90 88888.00 2009-05-08 21:34:04.375 128 12626.95 128.03 55202.90 88888.00 2009-05-08 21:34:04.500 128 12626.90 128.05 55202.93 88888.00 2009-05-08 21:34:04.625 128 12626.88 128.03 55202.90 88888.00 2009-05-08 21:34:04.750 128 12626.88 128.07 55202.90 88888.00 2009-05-08 21:34:04.875 128 12626.77 128.03 55202.90 88888.00 2009-05-08 21:34:05.000 128 12626.70 127.97 55202.93 88888.00 2009-05-08 21:34:05.125 128 12626.75 127.97 55202.93 88888.00 2009-05-08 21:34:05.250 128 12626.80 128.03 55202.95 88888.00 2009-05-08 21:34:05.375 128 12626.88 128.05 55202.97 88888.00 2009-05-08 21:34:05.500 128 12626.77 128.05 55202.93 88888.00 2009-05-08 21:34:05.625 128 12626.73 127.97 55202.93 88888.00 2009-05-08 21:34:05.750 128 12626.75 127.92 55202.93 88888.00 2009-05-08 21:34:05.875 128 12626.75 128.00 55202.93 88888.00 2009-05-08 21:34:06.000 128 12626.65 128.00 55202.90 88888.00 2009-05-08 21:34:06.125 128 12626.60 127.97 55202.95 88888.00 2009-05-08 21:34:06.250 128 12626.60 127.92 55202.97 88888.00 2009-05-08 21:34:06.375 128 12626.62 127.90 55202.95 88888.00 2009-05-08 21:34:06.500 128 12626.60 127.88 55202.95 88888.00 2009-05-08 21:34:06.625 128 12626.55 127.88 55202.97 88888.00 2009-05-08 21:34:06.750 128 12626.52 127.92 55203.00 88888.00 2009-05-08 21:34:06.875 128 12626.50 127.92 55203.00 88888.00 2009-05-08 21:34:07.000 128 12626.58 127.90 55202.97 88888.00 2009-05-08 21:34:07.125 128 12626.55 127.92 55203.05 88888.00 2009-05-08 21:34:07.250 128 12626.50 127.83 55203.05 88888.00 2009-05-08 21:34:07.375 128 12626.50 127.83 55203.03 88888.00 2009-05-08 21:34:07.500 128 12626.52 127.90 55203.07 88888.00 2009-05-08 21:34:07.625 128 12626.50 127.90 55203.07 88888.00 2009-05-08 21:34:07.750 128 12626.48 127.88 55203.07 88888.00 2009-05-08 21:34:07.875 128 12626.42 127.83 55203.07 88888.00 2009-05-08 21:34:08.000 128 12626.48 127.78 55203.05 88888.00 2009-05-08 21:34:08.125 128 12626.48 127.72 55203.03 88888.00 2009-05-08 21:34:08.250 128 12626.40 127.78 55203.05 88888.00 2009-05-08 21:34:08.375 128 12626.40 127.83 55203.05 88888.00 2009-05-08 21:34:08.500 128 12626.42 127.80 55203.07 88888.00 2009-05-08 21:34:08.625 128 12626.42 127.72 55203.05 88888.00 2009-05-08 21:34:08.750 128 12626.42 127.75 55203.07 88888.00 2009-05-08 21:34:08.875 128 12626.42 127.80 55203.10 88888.00 2009-05-08 21:34:09.000 128 12626.40 127.80 55203.10 88888.00 2009-05-08 21:34:09.125 128 12626.40 127.80 55203.10 88888.00 2009-05-08 21:34:09.250 128 12626.25 127.72 55203.03 88888.00 2009-05-08 21:34:09.375 128 12626.15 127.72 55202.97 88888.00 2009-05-08 21:34:09.500 128 12626.17 127.70 55203.00 88888.00 2009-05-08 21:34:09.625 128 12626.17 127.70 55203.03 88888.00 2009-05-08 21:34:09.750 128 12626.23 127.67 55203.03 88888.00 2009-05-08 21:34:09.875 128 12626.25 127.70 55203.05 88888.00 2009-05-08 21:34:10.000 128 12626.17 127.75 55203.10 88888.00 2009-05-08 21:34:10.125 128 12626.05 127.78 55203.12 88888.00 2009-05-08 21:34:10.250 128 12625.95 127.75 55203.10 88888.00 2009-05-08 21:34:10.375 128 12625.95 127.67 55203.10 88888.00 2009-05-08 21:34:10.500 128 12626.00 127.65 55203.10 88888.00 2009-05-08 21:34:10.625 128 12626.00 127.70 55203.10 88888.00 2009-05-08 21:34:10.750 128 12625.98 127.72 55203.10 88888.00 2009-05-08 21:34:10.875 128 12625.95 127.67 55203.10 88888.00 2009-05-08 21:34:11.000 128 12625.95 127.65 55203.10 88888.00 2009-05-08 21:34:11.125 128 12625.95 127.60 55203.12 88888.00 2009-05-08 21:34:11.250 128 12625.83 127.60 55203.12 88888.00 2009-05-08 21:34:11.375 128 12625.83 127.62 55203.12 88888.00 2009-05-08 21:34:11.500 128 12625.85 127.62 55203.15 88888.00 2009-05-08 21:34:11.625 128 12625.83 127.65 55203.15 88888.00 2009-05-08 21:34:11.750 128 12625.83 127.62 55203.15 88888.00 2009-05-08 21:34:11.875 128 12625.88 127.62 55203.18 88888.00 2009-05-08 21:34:12.000 128 12625.88 127.62 55203.12 88888.00 2009-05-08 21:34:12.125 128 12625.85 127.58 55203.12 88888.00 2009-05-08 21:34:12.250 128 12625.80 127.45 55203.10 88888.00 2009-05-08 21:34:12.375 128 12625.75 127.47 55203.12 88888.00 2009-05-08 21:34:12.500 128 12625.77 127.50 55203.15 88888.00 2009-05-08 21:34:12.625 128 12625.88 127.58 55203.18 88888.00 2009-05-08 21:34:12.750 128 12625.80 127.53 55203.15 88888.00 2009-05-08 21:34:12.875 128 12625.73 127.53 55203.15 88888.00 2009-05-08 21:34:13.000 128 12625.75 127.55 55203.15 88888.00 2009-05-08 21:34:13.125 128 12625.80 127.55 55203.15 88888.00 2009-05-08 21:34:13.250 128 12625.75 127.55 55203.12 88888.00 2009-05-08 21:34:13.375 128 12625.80 127.55 55203.15 88888.00 2009-05-08 21:34:13.500 128 12625.85 127.58 55203.18 88888.00 2009-05-08 21:34:13.625 128 12625.77 127.55 55203.15 88888.00 2009-05-08 21:34:13.750 128 12625.65 127.47 55203.15 88888.00 2009-05-08 21:34:13.875 128 12625.60 127.47 55203.15 88888.00 2009-05-08 21:34:14.000 128 12625.65 127.53 55203.18 88888.00 2009-05-08 21:34:14.125 128 12625.70 127.55 55203.22 88888.00 2009-05-08 21:34:14.250 128 12625.62 127.45 55203.18 88888.00 2009-05-08 21:34:14.375 128 12625.55 127.40 55203.12 88888.00 2009-05-08 21:34:14.500 128 12625.60 127.45 55203.18 88888.00 2009-05-08 21:34:14.625 128 12625.55 127.50 55203.20 88888.00 2009-05-08 21:34:14.750 128 12625.52 127.50 55203.22 88888.00 2009-05-08 21:34:14.875 128 12625.58 127.53 55203.22 88888.00 2009-05-08 21:34:15.000 128 12625.55 127.53 55203.20 88888.00 2009-05-08 21:34:15.125 128 12625.50 127.47 55203.18 88888.00 2009-05-08 21:34:15.250 128 12625.48 127.53 55203.18 88888.00 2009-05-08 21:34:15.375 128 12625.50 127.50 55203.18 88888.00 2009-05-08 21:34:15.500 128 12625.50 127.45 55203.18 88888.00 2009-05-08 21:34:15.625 128 12625.55 127.50 55203.20 88888.00 2009-05-08 21:34:15.750 128 12625.52 127.55 55203.22 88888.00 2009-05-08 21:34:15.875 128 12625.42 127.45 55203.20 88888.00 2009-05-08 21:34:16.000 128 12625.35 127.38 55203.18 88888.00 2009-05-08 21:34:16.125 128 12625.40 127.42 55203.20 88888.00 2009-05-08 21:34:16.250 128 12625.45 127.47 55203.20 88888.00 2009-05-08 21:34:16.375 128 12625.45 127.45 55203.20 88888.00 2009-05-08 21:34:16.500 128 12625.38 127.42 55203.20 88888.00 2009-05-08 21:34:16.625 128 12625.33 127.40 55203.18 88888.00 2009-05-08 21:34:16.750 128 12625.35 127.40 55203.20 88888.00 2009-05-08 21:34:16.875 128 12625.35 127.40 55203.22 88888.00 2009-05-08 21:34:17.000 128 12625.33 127.42 55203.22 88888.00 2009-05-08 21:34:17.125 128 12625.27 127.45 55203.22 88888.00 2009-05-08 21:34:17.250 128 12625.25 127.38 55203.20 88888.00 2009-05-08 21:34:17.375 128 12625.30 127.33 55203.20 88888.00 2009-05-08 21:34:17.500 128 12625.30 127.42 55203.22 88888.00 2009-05-08 21:34:17.625 128 12625.30 127.47 55203.25 88888.00 2009-05-08 21:34:17.750 128 12625.25 127.33 55203.22 88888.00 2009-05-08 21:34:17.875 128 12625.23 127.28 55203.20 88888.00 2009-05-08 21:34:18.000 128 12625.35 127.42 55203.25 88888.00 2009-05-08 21:34:18.125 128 12625.42 127.45 55203.22 88888.00 2009-05-08 21:34:18.250 128 12625.40 127.45 55203.22 88888.00 2009-05-08 21:34:18.375 128 12625.33 127.45 55203.20 88888.00 2009-05-08 21:34:18.500 128 12625.27 127.40 55203.20 88888.00 2009-05-08 21:34:18.625 128 12625.30 127.40 55203.22 88888.00 2009-05-08 21:34:18.750 128 12625.25 127.42 55203.20 88888.00 2009-05-08 21:34:18.875 128 12625.23 127.38 55203.20 88888.00 2009-05-08 21:34:19.000 128 12625.25 127.42 55203.20 88888.00 2009-05-08 21:34:19.125 128 12625.33 127.50 55203.20 88888.00 2009-05-08 21:34:19.250 128 12625.35 127.45 55203.20 88888.00 2009-05-08 21:34:19.375 128 12625.33 127.42 55203.18 88888.00 2009-05-08 21:34:19.500 128 12625.33 127.42 55203.18 88888.00 2009-05-08 21:34:19.625 128 12625.30 127.42 55203.20 88888.00 2009-05-08 21:34:19.750 128 12625.27 127.42 55203.22 88888.00 2009-05-08 21:34:19.875 128 12625.20 127.45 55203.22 88888.00 2009-05-08 21:34:20.000 128 12625.27 127.47 55203.20 88888.00 2009-05-08 21:34:20.125 128 12625.25 127.45 55203.22 88888.00 2009-05-08 21:34:20.250 128 12625.23 127.38 55203.22 88888.00 2009-05-08 21:34:20.375 128 12625.27 127.42 55203.22 88888.00 2009-05-08 21:34:20.500 128 12625.30 127.45 55203.20 88888.00 2009-05-08 21:34:20.625 128 12625.25 127.47 55203.20 88888.00 2009-05-08 21:34:20.750 128 12625.20 127.47 55203.20 88888.00 2009-05-08 21:34:20.875 128 12625.23 127.40 55203.18 88888.00 2009-05-08 21:34:21.000 128 12625.33 127.35 55203.15 88888.00 2009-05-08 21:34:21.125 128 12625.30 127.40 55203.18 88888.00 2009-05-08 21:34:21.250 128 12625.25 127.45 55203.20 88888.00 2009-05-08 21:34:21.375 128 12625.25 127.45 55203.20 88888.00 2009-05-08 21:34:21.500 128 12625.27 127.42 55203.15 88888.00 2009-05-08 21:34:21.625 128 12625.30 127.45 55203.18 88888.00 2009-05-08 21:34:21.750 128 12625.35 127.50 55203.22 88888.00 2009-05-08 21:34:21.875 128 12625.38 127.50 55203.22 88888.00 2009-05-08 21:34:22.000 128 12625.27 127.47 55203.18 88888.00 2009-05-08 21:34:22.125 128 12625.15 127.42 55203.15 88888.00 2009-05-08 21:34:22.250 128 12625.15 127.42 55203.18 88888.00 2009-05-08 21:34:22.375 128 12625.17 127.45 55203.12 88888.00 2009-05-08 21:34:22.500 128 12625.20 127.42 55203.15 88888.00 2009-05-08 21:34:22.625 128 12625.23 127.42 55203.15 88888.00 2009-05-08 21:34:22.750 128 12625.27 127.42 55203.18 88888.00 2009-05-08 21:34:22.875 128 12625.23 127.47 55203.15 88888.00 2009-05-08 21:34:23.000 128 12625.12 127.45 55203.15 88888.00 2009-05-08 21:34:23.125 128 12625.17 127.42 55203.15 88888.00 2009-05-08 21:34:23.250 128 12625.20 127.40 55203.12 88888.00 2009-05-08 21:34:23.375 128 12625.17 127.45 55203.10 88888.00 2009-05-08 21:34:23.500 128 12625.20 127.55 55203.15 88888.00 2009-05-08 21:34:23.625 128 12625.20 127.50 55203.12 88888.00 2009-05-08 21:34:23.750 128 12625.20 127.50 55203.10 88888.00 2009-05-08 21:34:23.875 128 12625.20 127.53 55203.10 88888.00 2009-05-08 21:34:24.000 128 12625.27 127.55 55203.12 88888.00 2009-05-08 21:34:24.125 128 12625.23 127.50 55203.10 88888.00 2009-05-08 21:34:24.250 128 12625.12 127.50 55203.12 88888.00 2009-05-08 21:34:24.375 128 12625.12 127.58 55203.12 88888.00 2009-05-08 21:34:24.500 128 12625.08 127.60 55203.12 88888.00 2009-05-08 21:34:24.625 128 12625.10 127.55 55203.15 88888.00 2009-05-08 21:34:24.750 128 12625.20 127.62 55203.18 88888.00 2009-05-08 21:34:24.875 128 12625.33 127.67 55203.15 88888.00 2009-05-08 21:34:25.000 128 12625.30 127.67 55203.07 88888.00 2009-05-08 21:34:25.125 128 12625.17 127.67 55203.10 88888.00 2009-05-08 21:34:25.250 128 12625.05 127.65 55203.10 88888.00 2009-05-08 21:34:25.375 128 12625.10 127.70 55203.10 88888.00 2009-05-08 21:34:25.500 128 12625.15 127.67 55203.10 88888.00 2009-05-08 21:34:25.625 128 12625.15 127.65 55203.10 88888.00 2009-05-08 21:34:25.750 128 12625.20 127.72 55203.10 88888.00 2009-05-08 21:34:25.875 128 12625.17 127.70 55203.07 88888.00 2009-05-08 21:34:26.000 128 12625.23 127.70 55203.05 88888.00 2009-05-08 21:34:26.125 128 12625.25 127.75 55203.07 88888.00 2009-05-08 21:34:26.250 128 12625.23 127.78 55203.07 88888.00 2009-05-08 21:34:26.375 128 12625.12 127.72 55203.07 88888.00 2009-05-08 21:34:26.500 128 12625.17 127.78 55203.12 88888.00 2009-05-08 21:34:26.625 128 12625.20 127.75 55203.10 88888.00 2009-05-08 21:34:26.750 128 12625.23 127.72 55203.07 88888.00 2009-05-08 21:34:26.875 128 12625.25 127.70 55203.05 88888.00 2009-05-08 21:34:27.000 128 12625.25 127.72 55203.05 88888.00 2009-05-08 21:34:27.125 128 12625.17 127.78 55203.07 88888.00 2009-05-08 21:34:27.250 128 12625.12 127.83 55203.10 88888.00 2009-05-08 21:34:27.375 128 12625.20 127.83 55203.07 88888.00 2009-05-08 21:34:27.500 128 12625.25 127.80 55203.05 88888.00 2009-05-08 21:34:27.625 128 12625.23 127.88 55203.07 88888.00 2009-05-08 21:34:27.750 128 12625.20 127.90 55203.05 88888.00 2009-05-08 21:34:27.875 128 12625.20 127.85 55203.03 88888.00 2009-05-08 21:34:28.000 128 12625.25 127.90 55203.00 88888.00 2009-05-08 21:34:28.125 128 12625.27 127.92 55203.05 88888.00 2009-05-08 21:34:28.250 128 12625.35 128.03 55203.03 88888.00 2009-05-08 21:34:28.375 128 12625.33 128.03 55203.00 88888.00 2009-05-08 21:34:28.500 128 12625.27 127.92 55202.97 88888.00 2009-05-08 21:34:28.625 128 12625.33 127.97 55203.00 88888.00 2009-05-08 21:34:28.750 128 12625.38 128.00 55202.97 88888.00 2009-05-08 21:34:28.875 128 12625.35 128.00 55202.97 88888.00 2009-05-08 21:34:29.000 128 12625.33 127.97 55202.93 88888.00 2009-05-08 21:34:29.125 128 12625.30 128.00 55202.95 88888.00 2009-05-08 21:34:29.250 128 12625.23 127.97 55202.95 88888.00 2009-05-08 21:34:29.375 128 12625.25 128.03 55202.93 88888.00 2009-05-08 21:34:29.500 128 12625.27 128.10 55202.93 88888.00 2009-05-08 21:34:29.625 128 12625.27 128.12 55202.93 88888.00 2009-05-08 21:34:29.750 128 12625.30 128.07 55202.95 88888.00 2009-05-08 21:34:29.875 128 12625.38 128.00 55202.93 88888.00 2009-05-08 21:34:30.000 128 12625.38 128.03 55202.85 88888.00 2009-05-08 21:34:30.125 128 12625.38 128.12 55202.88 88888.00 2009-05-08 21:34:30.250 128 12625.40 128.15 55202.93 88888.00 2009-05-08 21:34:30.375 128 12625.42 128.20 55202.93 88888.00 2009-05-08 21:34:30.500 128 12625.45 128.18 55202.90 88888.00 2009-05-08 21:34:30.625 128 12625.48 128.18 55202.93 88888.00 2009-05-08 21:34:30.750 128 12625.42 128.18 55202.88 88888.00 2009-05-08 21:34:30.875 128 12625.42 128.15 55202.85 88888.00 2009-05-08 21:34:31.000 128 12625.42 128.18 55202.82 88888.00 2009-05-08 21:34:31.125 128 12625.42 128.22 55202.88 88888.00 2009-05-08 21:34:31.250 128 12625.50 128.28 55202.88 88888.00 2009-05-08 21:34:31.375 128 12625.50 128.28 55202.85 88888.00 2009-05-08 21:34:31.500 128 12625.45 128.30 55202.85 88888.00 2009-05-08 21:34:31.625 128 12625.48 128.25 55202.80 88888.00 2009-05-08 21:34:31.750 128 12625.50 128.22 55202.80 88888.00 2009-05-08 21:34:31.875 128 12625.52 128.30 55202.80 88888.00 2009-05-08 21:34:32.000 128 12625.52 128.25 55202.75 88888.00 2009-05-08 21:34:32.125 128 12625.50 128.35 55202.82 88888.00 2009-05-08 21:34:32.250 128 12625.52 128.40 55202.82 88888.00 2009-05-08 21:34:32.375 128 12625.50 128.35 55202.82 88888.00 2009-05-08 21:34:32.500 128 12625.48 128.28 55202.75 88888.00 2009-05-08 21:34:32.625 128 12625.50 128.28 55202.72 88888.00 2009-05-08 21:34:32.750 128 12625.55 128.38 55202.75 88888.00 2009-05-08 21:34:32.875 128 12625.60 128.40 55202.72 88888.00 2009-05-08 21:34:33.000 128 12625.65 128.45 55202.75 88888.00 2009-05-08 21:34:33.125 128 12625.70 128.53 55202.80 88888.00 2009-05-08 21:34:33.250 128 12625.65 128.47 55202.72 88888.00 2009-05-08 21:34:33.375 128 12625.60 128.45 55202.70 88888.00 2009-05-08 21:34:33.500 128 12625.52 128.50 55202.72 88888.00 2009-05-08 21:34:33.625 128 12625.60 128.57 55202.75 88888.00 2009-05-08 21:34:33.750 128 12625.62 128.53 55202.70 88888.00 2009-05-08 21:34:33.875 128 12625.62 128.50 55202.70 88888.00 2009-05-08 21:34:34.000 128 12625.60 128.47 55202.68 88888.00 2009-05-08 21:34:34.125 128 12625.62 128.53 55202.65 88888.00 2009-05-08 21:34:34.250 128 12625.67 128.55 55202.65 88888.00 2009-05-08 21:34:34.375 128 12625.67 128.60 55202.72 88888.00 2009-05-08 21:34:34.500 128 12625.75 128.65 55202.72 88888.00 2009-05-08 21:34:34.625 128 12625.73 128.65 55202.68 88888.00 2009-05-08 21:34:34.750 128 12625.65 128.68 55202.68 88888.00 2009-05-08 21:34:34.875 128 12625.65 128.68 55202.68 88888.00 2009-05-08 21:34:35.000 128 12625.77 128.75 55202.65 88888.00 2009-05-08 21:34:35.125 128 12625.85 128.75 55202.68 88888.00 2009-05-08 21:34:35.250 128 12625.80 128.70 55202.68 88888.00 2009-05-08 21:34:35.375 128 12625.80 128.65 55202.62 88888.00 2009-05-08 21:34:35.500 128 12625.77 128.70 55202.60 88888.00 2009-05-08 21:34:35.625 128 12625.77 128.75 55202.60 88888.00 2009-05-08 21:34:35.750 128 12625.83 128.80 55202.60 88888.00 2009-05-08 21:34:35.875 128 12625.80 128.78 55202.60 88888.00 2009-05-08 21:34:36.000 128 12625.73 128.75 55202.60 88888.00 2009-05-08 21:34:36.125 128 12625.73 128.78 55202.60 88888.00 2009-05-08 21:34:36.250 128 12625.67 128.78 55202.60 88888.00 2009-05-08 21:34:36.375 128 12625.75 128.85 55202.62 88888.00 2009-05-08 21:34:36.500 128 12625.77 128.90 55202.62 88888.00 2009-05-08 21:34:36.625 128 12625.67 128.82 55202.60 88888.00 2009-05-08 21:34:36.750 128 12625.62 128.78 55202.57 88888.00 2009-05-08 21:34:36.875 128 12625.70 128.85 55202.60 88888.00 2009-05-08 21:34:37.000 128 12625.80 128.82 55202.55 88888.00 2009-05-08 21:34:37.125 128 12625.77 128.82 55202.55 88888.00 2009-05-08 21:34:37.250 128 12625.83 128.93 55202.55 88888.00 2009-05-08 21:34:37.375 128 12625.85 128.95 55202.57 88888.00 2009-05-08 21:34:37.500 128 12625.85 128.93 55202.55 88888.00 2009-05-08 21:34:37.625 128 12625.83 128.85 55202.53 88888.00 2009-05-08 21:34:37.750 128 12625.80 128.80 55202.50 88888.00 2009-05-08 21:34:37.875 128 12625.73 128.90 55202.50 88888.00 2009-05-08 21:34:38.000 128 12625.80 128.95 55202.53 88888.00 2009-05-08 21:34:38.125 128 12625.92 128.97 55202.57 88888.00 2009-05-08 21:34:38.250 128 12625.98 128.95 55202.53 88888.00 2009-05-08 21:34:38.375 128 12625.98 128.97 55202.53 88888.00 2009-05-08 21:34:38.500 128 12625.92 128.97 55202.55 88888.00 2009-05-08 21:34:38.625 128 12625.88 129.00 55202.55 88888.00 2009-05-08 21:34:38.750 128 12625.88 129.07 55202.53 88888.00 2009-05-08 21:34:38.875 128 12625.83 129.05 55202.53 88888.00 2009-05-08 21:34:39.000 128 12625.75 129.00 55202.47 88888.00 2009-05-08 21:34:39.125 128 12625.80 129.03 55202.50 88888.00 2009-05-08 21:34:39.250 128 12625.85 129.05 55202.47 88888.00 2009-05-08 21:34:39.375 128 12625.85 129.07 55202.50 88888.00 2009-05-08 21:34:39.500 128 12625.80 129.00 55202.47 88888.00 2009-05-08 21:34:39.625 128 12625.83 129.05 55202.47 88888.00 2009-05-08 21:34:39.750 128 12625.88 129.12 55202.47 88888.00 2009-05-08 21:34:39.875 128 12625.88 129.07 55202.47 88888.00 2009-05-08 21:34:40.000 128 12625.85 129.10 55202.47 88888.00 2009-05-08 21:34:40.125 128 12625.83 129.07 55202.45 88888.00 2009-05-08 21:34:40.250 128 12625.73 129.07 55202.43 88888.00 2009-05-08 21:34:40.375 128 12625.80 129.15 55202.45 88888.00 2009-05-08 21:34:40.500 128 12625.83 129.20 55202.47 88888.00 2009-05-08 21:34:40.625 128 12625.77 129.18 55202.47 88888.00 2009-05-08 21:34:40.750 128 12625.67 129.15 55202.50 88888.00 2009-05-08 21:34:40.875 128 12625.73 129.15 55202.47 88888.00 2009-05-08 21:34:41.000 128 12625.75 129.12 55202.43 88888.00 2009-05-08 21:34:41.125 128 12625.77 129.12 55202.43 88888.00 2009-05-08 21:34:41.250 128 12625.77 129.12 55202.43 88888.00 2009-05-08 21:34:41.375 128 12625.77 129.15 55202.43 88888.00 2009-05-08 21:34:41.500 128 12625.77 129.18 55202.43 88888.00 2009-05-08 21:34:41.625 128 12625.70 129.12 55202.45 88888.00 2009-05-08 21:34:41.750 128 12625.70 129.18 55202.45 88888.00 2009-05-08 21:34:41.875 128 12625.73 129.22 55202.45 88888.00 2009-05-08 21:34:42.000 128 12625.75 129.25 55202.43 88888.00 2009-05-08 21:34:42.125 128 12625.73 129.28 55202.45 88888.00 2009-05-08 21:34:42.250 128 12625.65 129.25 55202.45 88888.00 2009-05-08 21:34:42.375 128 12625.65 129.22 55202.43 88888.00 2009-05-08 21:34:42.500 128 12625.70 129.25 55202.43 88888.00 2009-05-08 21:34:42.625 128 12625.70 129.28 55202.47 88888.00 2009-05-08 21:34:42.750 128 12625.65 129.28 55202.47 88888.00 2009-05-08 21:34:42.875 128 12625.60 129.25 55202.45 88888.00 2009-05-08 21:34:43.000 128 12625.60 129.25 55202.45 88888.00 2009-05-08 21:34:43.125 128 12625.65 129.28 55202.45 88888.00 2009-05-08 21:34:43.250 128 12625.62 129.25 55202.43 88888.00 2009-05-08 21:34:43.375 128 12625.60 129.25 55202.43 88888.00 2009-05-08 21:34:43.500 128 12625.62 129.28 55202.45 88888.00 2009-05-08 21:34:43.625 128 12625.62 129.30 55202.43 88888.00 2009-05-08 21:34:43.750 128 12625.60 129.28 55202.43 88888.00 2009-05-08 21:34:43.875 128 12625.55 129.22 55202.43 88888.00 2009-05-08 21:34:44.000 128 12625.52 129.25 55202.43 88888.00 2009-05-08 21:34:44.125 128 12625.52 129.28 55202.45 88888.00 2009-05-08 21:34:44.250 128 12625.52 129.25 55202.43 88888.00 2009-05-08 21:34:44.375 128 12625.60 129.28 55202.43 88888.00 2009-05-08 21:34:44.500 128 12625.58 129.28 55202.43 88888.00 2009-05-08 21:34:44.625 128 12625.52 129.22 55202.43 88888.00 2009-05-08 21:34:44.750 128 12625.55 129.28 55202.43 88888.00 2009-05-08 21:34:44.875 128 12625.52 129.22 55202.43 88888.00 2009-05-08 21:34:45.000 128 12625.52 129.20 55202.43 88888.00 2009-05-08 21:34:45.125 128 12625.50 129.25 55202.43 88888.00 2009-05-08 21:34:45.250 128 12625.45 129.28 55202.43 88888.00 2009-05-08 21:34:45.375 128 12625.48 129.25 55202.43 88888.00 2009-05-08 21:34:45.500 128 12625.48 129.25 55202.43 88888.00 2009-05-08 21:34:45.625 128 12625.42 129.25 55202.43 88888.00 2009-05-08 21:34:45.750 128 12625.40 129.28 55202.45 88888.00 2009-05-08 21:34:45.875 128 12625.38 129.30 55202.45 88888.00 2009-05-08 21:34:46.000 128 12625.35 129.30 55202.45 88888.00 2009-05-08 21:34:46.125 128 12625.33 129.28 55202.45 88888.00 2009-05-08 21:34:46.250 128 12625.35 129.25 55202.47 88888.00 2009-05-08 21:34:46.375 128 12625.30 129.18 55202.45 88888.00 2009-05-08 21:34:46.500 128 12625.30 129.18 55202.40 88888.00 2009-05-08 21:34:46.625 128 12625.33 129.22 55202.43 88888.00 2009-05-08 21:34:46.750 128 12625.35 129.20 55202.45 88888.00 2009-05-08 21:34:46.875 128 12625.38 129.20 55202.47 88888.00 2009-05-08 21:34:47.000 128 12625.30 129.22 55202.47 88888.00 2009-05-08 21:34:47.125 128 12625.25 129.18 55202.47 88888.00 2009-05-08 21:34:47.250 128 12625.12 129.12 55202.47 88888.00 2009-05-08 21:34:47.375 128 12625.10 129.10 55202.45 88888.00 2009-05-08 21:34:47.500 128 12625.17 129.15 55202.47 88888.00 2009-05-08 21:34:47.625 128 12625.17 129.15 55202.45 88888.00 2009-05-08 21:34:47.750 128 12625.15 129.10 55202.45 88888.00 2009-05-08 21:34:47.875 128 12625.17 129.12 55202.47 88888.00 2009-05-08 21:34:48.000 128 12625.17 129.12 55202.45 88888.00 2009-05-08 21:34:48.125 128 12625.15 129.15 55202.47 88888.00 2009-05-08 21:34:48.250 128 12625.12 129.18 55202.50 88888.00 2009-05-08 21:34:48.375 128 12625.10 129.10 55202.50 88888.00 2009-05-08 21:34:48.500 128 12625.12 129.07 55202.47 88888.00 2009-05-08 21:34:48.625 128 12625.12 129.07 55202.47 88888.00 2009-05-08 21:34:48.750 128 12625.15 129.12 55202.47 88888.00 2009-05-08 21:34:48.875 128 12625.15 129.05 55202.45 88888.00 2009-05-08 21:34:49.000 128 12625.10 129.07 55202.45 88888.00 2009-05-08 21:34:49.125 128 12625.08 129.10 55202.47 88888.00 2009-05-08 21:34:49.250 128 12625.00 129.05 55202.47 88888.00 2009-05-08 21:34:49.375 128 12625.05 129.10 55202.50 88888.00 2009-05-08 21:34:49.500 128 12625.08 129.12 55202.50 88888.00 2009-05-08 21:34:49.625 128 12625.08 129.05 55202.47 88888.00 2009-05-08 21:34:49.750 128 12625.02 129.00 55202.45 88888.00 2009-05-08 21:34:49.875 128 12625.00 129.05 55202.47 88888.00 2009-05-08 21:34:50.000 128 12625.05 129.07 55202.55 88888.00 2009-05-08 21:34:50.125 128 12625.05 129.00 55202.55 88888.00 2009-05-08 21:34:50.250 128 12624.95 128.93 55202.50 88888.00 2009-05-08 21:34:50.375 128 12624.98 128.88 55202.50 88888.00 2009-05-08 21:34:50.500 128 12624.92 128.90 55202.50 88888.00 2009-05-08 21:34:50.625 128 12624.83 128.90 55202.53 88888.00 2009-05-08 21:34:50.750 128 12624.85 128.97 55202.55 88888.00 2009-05-08 21:34:50.875 128 12624.83 128.97 55202.57 88888.00 2009-05-08 21:34:51.000 128 12624.77 128.93 55202.55 88888.00 2009-05-08 21:34:51.125 128 12624.73 128.85 55202.55 88888.00 2009-05-08 21:34:51.250 128 12624.67 128.88 55202.60 88888.00 2009-05-08 21:34:51.375 128 12624.75 128.93 55202.60 88888.00 2009-05-08 21:34:51.500 128 12624.75 128.95 55202.60 88888.00 2009-05-08 21:34:51.625 128 12624.73 128.90 55202.57 88888.00 2009-05-08 21:34:51.750 128 12624.73 128.90 55202.57 88888.00 2009-05-08 21:34:51.875 128 12624.62 128.82 55202.60 88888.00 2009-05-08 21:34:52.000 128 12624.60 128.78 55202.57 88888.00 2009-05-08 21:34:52.125 128 12624.70 128.82 55202.57 88888.00 2009-05-08 21:34:52.250 128 12624.70 128.85 55202.60 88888.00 2009-05-08 21:34:52.375 128 12624.65 128.78 55202.62 88888.00 2009-05-08 21:34:52.500 128 12624.62 128.75 55202.60 88888.00 2009-05-08 21:34:52.625 128 12624.62 128.70 55202.60 88888.00 2009-05-08 21:34:52.750 128 12624.65 128.72 55202.62 88888.00 2009-05-08 21:34:52.875 128 12624.67 128.70 55202.62 88888.00 2009-05-08 21:34:53.000 128 12624.62 128.68 55202.60 88888.00 2009-05-08 21:34:53.125 128 12624.55 128.75 55202.62 88888.00 2009-05-08 21:34:53.250 128 12624.48 128.72 55202.68 88888.00 2009-05-08 21:34:53.375 128 12624.50 128.72 55202.70 88888.00 2009-05-08 21:34:53.500 128 12624.45 128.68 55202.68 88888.00 2009-05-08 21:34:53.625 128 12624.48 128.60 55202.62 88888.00 2009-05-08 21:34:53.750 128 12624.50 128.60 55202.65 88888.00 2009-05-08 21:34:53.875 128 12624.50 128.65 55202.68 88888.00 2009-05-08 21:34:54.000 128 12624.42 128.60 55202.65 88888.00 2009-05-08 21:34:54.125 128 12624.33 128.55 55202.65 88888.00 2009-05-08 21:34:54.250 128 12624.38 128.55 55202.68 88888.00 2009-05-08 21:34:54.375 128 12624.42 128.57 55202.70 88888.00 2009-05-08 21:34:54.500 128 12624.42 128.50 55202.72 88888.00 2009-05-08 21:34:54.625 128 12624.38 128.45 55202.70 88888.00 2009-05-08 21:34:54.750 128 12624.25 128.40 55202.68 88888.00 2009-05-08 21:34:54.875 128 12624.23 128.45 55202.70 88888.00 2009-05-08 21:34:55.000 128 12624.25 128.45 55202.72 88888.00 2009-05-08 21:34:55.125 128 12624.27 128.47 55202.80 88888.00 2009-05-08 21:34:55.250 128 12624.27 128.38 55202.80 88888.00 2009-05-08 21:34:55.375 128 12624.17 128.35 55202.82 88888.00 2009-05-08 21:34:55.500 128 12624.15 128.43 55202.80 88888.00 2009-05-08 21:34:55.625 128 12624.20 128.43 55202.85 88888.00 2009-05-08 21:34:55.750 128 12624.17 128.32 55202.85 88888.00 2009-05-08 21:34:55.875 128 12624.15 128.30 55202.85 88888.00 2009-05-08 21:34:56.000 128 12624.12 128.30 55202.82 88888.00 2009-05-08 21:34:56.125 128 12624.12 128.25 55202.82 88888.00 2009-05-08 21:34:56.250 128 12624.15 128.28 55202.82 88888.00 2009-05-08 21:34:56.375 128 12624.12 128.22 55202.80 88888.00 2009-05-08 21:34:56.500 128 12624.05 128.20 55202.85 88888.00 2009-05-08 21:34:56.625 128 12623.95 128.18 55202.82 88888.00 2009-05-08 21:34:56.750 128 12623.92 128.20 55202.82 88888.00 2009-05-08 21:34:56.875 128 12623.95 128.20 55202.85 88888.00 2009-05-08 21:34:57.000 128 12623.90 128.10 55202.80 88888.00 2009-05-08 21:34:57.125 128 12623.92 128.10 55202.82 88888.00 2009-05-08 21:34:57.250 128 12623.95 128.12 55202.88 88888.00 2009-05-08 21:34:57.375 128 12624.00 128.12 55202.93 88888.00 2009-05-08 21:34:57.500 128 12623.98 128.05 55202.88 88888.00 2009-05-08 21:34:57.625 128 12623.92 128.00 55202.85 88888.00 2009-05-08 21:34:57.750 128 12624.00 128.05 55202.90 88888.00 2009-05-08 21:34:57.875 128 12624.00 128.05 55202.93 88888.00 2009-05-08 21:34:58.000 128 12623.92 128.03 55202.90 88888.00 2009-05-08 21:34:58.125 128 12623.98 128.00 55202.93 88888.00 2009-05-08 21:34:58.250 128 12623.95 127.95 55202.90 88888.00 2009-05-08 21:34:58.375 128 12623.92 127.97 55202.93 88888.00 2009-05-08 21:34:58.500 128 12623.88 128.03 55202.97 88888.00 2009-05-08 21:34:58.625 128 12623.85 128.00 55202.97 88888.00 2009-05-08 21:34:58.750 128 12623.85 127.97 55202.97 88888.00 2009-05-08 21:34:58.875 128 12623.88 127.95 55202.97 88888.00 2009-05-08 21:34:59.000 128 12623.83 127.88 55202.97 88888.00 2009-05-08 21:34:59.125 128 12623.77 127.85 55203.00 88888.00 2009-05-08 21:34:59.250 128 12623.73 127.85 55202.97 88888.00 2009-05-08 21:34:59.375 128 12623.70 127.78 55202.97 88888.00 2009-05-08 21:34:59.500 128 12623.70 127.75 55202.95 88888.00 2009-05-08 21:34:59.625 128 12623.70 127.78 55202.97 88888.00 2009-05-08 21:34:59.750 128 12623.75 127.75 55203.00 88888.00 2009-05-08 21:34:59.875 128 12623.70 127.70 55202.97 88888.00 2009-05-08 21:35:00.000 128 12623.67 127.62 55202.95 88888.00 2009-05-08 21:35:00.125 128 12623.70 127.60 55203.00 88888.00 2009-05-08 21:35:00.250 128 12623.67 127.62 55203.03 88888.00 2009-05-08 21:35:00.375 128 12623.67 127.67 55203.03 88888.00 2009-05-08 21:35:00.500 128 12623.70 127.62 55203.03 88888.00 2009-05-08 21:35:00.625 128 12623.62 127.60 55203.03 88888.00 2009-05-08 21:35:00.750 128 12623.65 127.60 55203.03 88888.00 2009-05-08 21:35:00.875 128 12623.70 127.60 55203.03 88888.00 2009-05-08 21:35:01.000 128 12623.75 127.62 55203.05 88888.00 2009-05-08 21:35:01.125 128 12623.77 127.60 55203.07 88888.00 2009-05-08 21:35:01.250 128 12623.73 127.53 55203.05 88888.00 2009-05-08 21:35:01.375 128 12623.60 127.47 55203.03 88888.00 2009-05-08 21:35:01.500 128 12623.52 127.47 55203.05 88888.00 2009-05-08 21:35:01.625 128 12623.45 127.45 55203.07 88888.00 2009-05-08 21:35:01.750 128 12623.40 127.40 55203.05 88888.00 2009-05-08 21:35:01.875 128 12623.40 127.33 55203.05 88888.00 2009-05-08 21:35:02.000 128 12623.40 127.33 55203.05 88888.00 2009-05-08 21:35:02.125 128 12623.38 127.38 55203.07 88888.00 2009-05-08 21:35:02.250 128 12623.38 127.33 55203.05 88888.00 2009-05-08 21:35:02.375 128 12623.42 127.33 55203.05 88888.00 2009-05-08 21:35:02.500 128 12623.42 127.28 55203.05 88888.00 2009-05-08 21:35:02.625 128 12623.42 127.30 55203.07 88888.00 2009-05-08 21:35:02.750 128 12623.38 127.30 55203.10 88888.00 2009-05-08 21:35:02.875 128 12623.33 127.28 55203.10 88888.00 2009-05-08 21:35:03.000 128 12623.30 127.20 55203.10 88888.00 2009-05-08 21:35:03.125 128 12623.33 127.15 55203.07 88888.00 2009-05-08 21:35:03.250 128 12623.35 127.17 55203.07 88888.00 2009-05-08 21:35:03.375 128 12623.35 127.17 55203.07 88888.00 2009-05-08 21:35:03.500 128 12623.35 127.17 55203.07 88888.00 2009-05-08 21:35:03.625 128 12623.33 127.17 55203.07 88888.00 2009-05-08 21:35:03.750 128 12623.30 127.15 55203.10 88888.00 2009-05-08 21:35:03.875 128 12623.38 127.12 55203.12 88888.00 2009-05-08 21:35:04.000 128 12623.42 127.10 55203.07 88888.00 2009-05-08 21:35:04.125 128 12623.38 127.10 55203.07 88888.00 2009-05-08 21:35:04.250 128 12623.35 127.08 55203.10 88888.00 2009-05-08 21:35:04.375 128 12623.33 127.10 55203.12 88888.00 2009-05-08 21:35:04.500 128 12623.35 127.10 55203.12 88888.00 2009-05-08 21:35:04.625 128 12623.33 127.05 55203.10 88888.00 2009-05-08 21:35:04.750 128 12623.30 127.03 55203.12 88888.00 2009-05-08 21:35:04.875 128 12623.23 126.95 55203.10 88888.00 2009-05-08 21:35:05.000 128 12623.20 127.00 55203.12 88888.00 2009-05-08 21:35:05.125 128 12623.15 127.03 55203.15 88888.00 2009-05-08 21:35:05.250 128 12623.10 126.92 55203.12 88888.00 2009-05-08 21:35:05.375 128 12623.12 126.97 55203.12 88888.00 2009-05-08 21:35:05.500 128 12623.08 126.92 55203.12 88888.00 2009-05-08 21:35:05.625 128 12623.10 126.92 55203.10 88888.00 2009-05-08 21:35:05.750 128 12623.12 126.90 55203.12 88888.00 2009-05-08 21:35:05.875 128 12623.17 126.92 55203.15 88888.00 2009-05-08 21:35:06.000 128 12623.17 126.97 55203.10 88888.00 2009-05-08 21:35:06.125 128 12623.20 126.97 55203.15 88888.00 2009-05-08 21:35:06.250 128 12623.23 126.92 55203.15 88888.00 2009-05-08 21:35:06.375 128 12623.12 126.85 55203.12 88888.00 2009-05-08 21:35:06.500 128 12623.02 126.90 55203.15 88888.00 2009-05-08 21:35:06.625 128 12623.05 126.88 55203.15 88888.00 2009-05-08 21:35:06.750 128 12623.10 126.88 55203.18 88888.00 2009-05-08 21:35:06.875 128 12623.15 126.83 55203.18 88888.00 2009-05-08 21:35:07.000 128 12623.17 126.80 55203.15 88888.00 2009-05-08 21:35:07.125 128 12623.15 126.72 55203.10 88888.00 2009-05-08 21:35:07.250 128 12623.12 126.70 55203.10 88888.00 2009-05-08 21:35:07.375 128 12623.15 126.75 55203.12 88888.00 2009-05-08 21:35:07.500 128 12623.12 126.85 55203.18 88888.00 2009-05-08 21:35:07.625 128 12623.08 126.75 55203.15 88888.00 2009-05-08 21:35:07.750 128 12623.08 126.67 55203.15 88888.00 2009-05-08 21:35:07.875 128 12623.12 126.67 55203.18 88888.00 2009-05-08 21:35:08.000 128 12623.17 126.62 55203.15 88888.00 2009-05-08 21:35:08.125 128 12623.17 126.65 55203.15 88888.00 2009-05-08 21:35:08.250 128 12623.15 126.75 55203.18 88888.00 2009-05-08 21:35:08.375 128 12623.17 126.78 55203.15 88888.00 2009-05-08 21:35:08.500 128 12623.12 126.65 55203.12 88888.00 2009-05-08 21:35:08.625 128 12623.08 126.58 55203.12 88888.00 2009-05-08 21:35:08.750 128 12623.15 126.60 55203.15 88888.00 2009-05-08 21:35:08.875 128 12623.20 126.60 55203.12 88888.00 2009-05-08 21:35:09.000 128 12623.10 126.55 55203.10 88888.00 2009-05-08 21:35:09.125 128 12623.08 126.53 55203.07 88888.00 2009-05-08 21:35:09.250 128 12623.08 126.58 55203.10 88888.00 2009-05-08 21:35:09.375 128 12623.08 126.58 55203.12 88888.00 2009-05-08 21:35:09.500 128 12623.08 126.60 55203.12 88888.00 2009-05-08 21:35:09.625 128 12623.02 126.47 55203.07 88888.00 2009-05-08 21:35:09.750 128 12623.05 126.53 55203.10 88888.00 2009-05-08 21:35:09.875 128 12623.10 126.60 55203.10 88888.00 2009-05-08 21:35:10.000 128 12623.15 126.58 55203.12 88888.00 2009-05-08 21:35:10.125 128 12623.05 126.50 55203.07 88888.00 2009-05-08 21:35:10.250 128 12622.95 126.40 55203.07 88888.00 2009-05-08 21:35:10.375 128 12623.02 126.45 55203.10 88888.00 2009-05-08 21:35:10.500 128 12623.02 126.47 55203.10 88888.00 2009-05-08 21:35:10.625 128 12622.95 126.45 55203.10 88888.00 2009-05-08 21:35:10.750 128 12623.00 126.50 55203.10 88888.00 2009-05-08 21:35:10.875 128 12623.08 126.47 55203.10 88888.00 2009-05-08 21:35:11.000 128 12623.08 126.50 55203.07 88888.00 2009-05-08 21:35:11.125 128 12623.05 126.40 55203.05 88888.00 2009-05-08 21:35:11.250 128 12622.95 126.40 55203.05 88888.00 2009-05-08 21:35:11.375 128 12623.08 126.42 55203.10 88888.00 2009-05-08 21:35:11.500 128 12623.17 126.45 55203.07 88888.00 2009-05-08 21:35:11.625 128 12623.17 126.47 55203.05 88888.00 2009-05-08 21:35:11.750 128 12623.12 126.42 55203.05 88888.00 2009-05-08 21:35:11.875 128 12623.15 126.45 55203.07 88888.00 2009-05-08 21:35:12.000 128 12623.12 126.47 55203.05 88888.00 2009-05-08 21:35:12.125 128 12623.15 126.50 55203.05 88888.00 2009-05-08 21:35:12.250 128 12623.10 126.45 55203.00 88888.00 2009-05-08 21:35:12.375 128 12623.12 126.42 55203.03 88888.00 2009-05-08 21:35:12.500 128 12623.12 126.42 55203.03 88888.00 2009-05-08 21:35:12.625 128 12623.12 126.42 55203.05 88888.00 2009-05-08 21:35:12.750 128 12623.12 126.45 55203.03 88888.00 2009-05-08 21:35:12.875 128 12623.08 126.38 55203.03 88888.00 2009-05-08 21:35:13.000 128 12623.10 126.38 55203.00 88888.00 2009-05-08 21:35:13.125 128 12623.10 126.38 55203.00 88888.00 2009-05-08 21:35:13.250 128 12623.15 126.40 55203.03 88888.00 2009-05-08 21:35:13.375 128 12623.23 126.42 55203.03 88888.00 2009-05-08 21:35:13.500 128 12623.17 126.42 55203.03 88888.00 2009-05-08 21:35:13.625 128 12623.10 126.40 55203.00 88888.00 2009-05-08 21:35:13.750 128 12623.17 126.42 55202.97 88888.00 2009-05-08 21:35:13.875 128 12623.15 126.42 55202.97 88888.00 2009-05-08 21:35:14.000 128 12623.15 126.40 55202.95 88888.00 2009-05-08 21:35:14.125 128 12623.17 126.40 55202.95 88888.00 2009-05-08 21:35:14.250 128 12623.23 126.42 55203.00 88888.00 2009-05-08 21:35:14.375 128 12623.25 126.42 55202.97 88888.00 2009-05-08 21:35:14.500 128 12623.20 126.33 55202.93 88888.00 2009-05-08 21:35:14.625 128 12623.23 126.33 55202.90 88888.00 2009-05-08 21:35:14.750 128 12623.25 126.42 55202.95 88888.00 2009-05-08 21:35:14.875 128 12623.20 126.40 55202.93 88888.00 2009-05-08 21:35:15.000 128 12623.15 126.38 55202.90 88888.00 2009-05-08 21:35:15.125 128 12623.23 126.40 55202.93 88888.00 2009-05-08 21:35:15.250 128 12623.27 126.42 55202.93 88888.00 2009-05-08 21:35:15.375 128 12623.30 126.47 55202.95 88888.00 2009-05-08 21:35:15.500 128 12623.33 126.45 55202.93 88888.00 2009-05-08 21:35:15.625 128 12623.35 126.45 55202.93 88888.00 2009-05-08 21:35:15.750 128 12623.33 126.45 55202.90 88888.00 2009-05-08 21:35:15.875 128 12623.33 126.42 55202.90 88888.00 2009-05-08 21:35:16.000 128 12623.33 126.45 55202.90 88888.00 2009-05-08 21:35:16.125 128 12623.33 126.45 55202.93 88888.00 2009-05-08 21:35:16.250 128 12623.38 126.50 55202.90 88888.00 2009-05-08 21:35:16.375 128 12623.38 126.47 55202.93 88888.00 2009-05-08 21:35:16.500 128 12623.35 126.40 55202.90 88888.00 2009-05-08 21:35:16.625 128 12623.33 126.47 55202.88 88888.00 2009-05-08 21:35:16.750 128 12623.38 126.55 55202.90 88888.00 2009-05-08 21:35:16.875 128 12623.45 126.53 55202.93 88888.00 2009-05-08 21:35:17.000 128 12623.48 126.40 55202.88 88888.00 2009-05-08 21:35:17.125 128 12623.45 126.40 55202.85 88888.00 2009-05-08 21:35:17.250 128 12623.45 126.47 55202.88 88888.00 2009-05-08 21:35:17.375 128 12623.42 126.50 55202.85 88888.00 2009-05-08 21:35:17.500 128 12623.48 126.47 55202.85 88888.00 2009-05-08 21:35:17.625 128 12623.50 126.45 55202.82 88888.00 2009-05-08 21:35:17.750 128 12623.45 126.38 55202.78 88888.00 2009-05-08 21:35:17.875 128 12623.45 126.42 55202.78 88888.00 2009-05-08 21:35:18.000 128 12623.45 126.47 55202.80 88888.00 2009-05-08 21:35:18.125 128 12623.45 126.47 55202.80 88888.00 2009-05-08 21:35:18.250 128 12623.48 126.53 55202.80 88888.00 2009-05-08 21:35:18.375 128 12623.55 126.50 55202.78 88888.00 2009-05-08 21:35:18.500 128 12623.55 126.50 55202.80 88888.00 2009-05-08 21:35:18.625 128 12623.50 126.47 55202.75 88888.00 2009-05-08 21:35:18.750 128 12623.55 126.47 55202.75 88888.00 2009-05-08 21:35:18.875 128 12623.58 126.45 55202.75 88888.00 2009-05-08 21:35:19.000 128 12623.58 126.45 55202.75 88888.00 2009-05-08 21:35:19.125 128 12623.55 126.55 55202.75 88888.00 2009-05-08 21:35:19.250 128 12623.65 126.55 55202.75 88888.00 2009-05-08 21:35:19.375 128 12623.65 126.47 55202.68 88888.00 2009-05-08 21:35:19.500 128 12623.60 126.45 55202.68 88888.00 2009-05-08 21:35:19.625 128 12623.60 126.47 55202.65 88888.00 2009-05-08 21:35:19.750 128 12623.62 126.50 55202.68 88888.00 2009-05-08 21:35:19.875 128 12623.62 126.50 55202.65 88888.00 2009-05-08 21:35:20.000 128 12623.62 126.47 55202.65 88888.00 2009-05-08 21:35:20.125 128 12623.65 126.55 55202.68 88888.00 2009-05-08 21:35:20.250 128 12623.62 126.53 55202.68 88888.00 2009-05-08 21:35:20.375 128 12623.60 126.50 55202.65 88888.00 2009-05-08 21:35:20.500 128 12623.58 126.53 55202.65 88888.00 2009-05-08 21:35:20.625 128 12623.60 126.47 55202.62 88888.00 2009-05-08 21:35:20.750 128 12623.65 126.53 55202.65 88888.00 2009-05-08 21:35:20.875 128 12623.70 126.58 55202.65 88888.00 2009-05-08 21:35:21.000 128 12623.73 126.60 55202.65 88888.00 2009-05-08 21:35:21.125 128 12623.73 126.58 55202.62 88888.00 2009-05-08 21:35:21.250 128 12623.65 126.55 55202.60 88888.00 2009-05-08 21:35:21.375 128 12623.62 126.58 55202.57 88888.00 2009-05-08 21:35:21.500 128 12623.62 126.58 55202.55 88888.00 2009-05-08 21:35:21.625 128 12623.65 126.58 55202.55 88888.00 2009-05-08 21:35:21.750 128 12623.70 126.60 55202.60 88888.00 2009-05-08 21:35:21.875 128 12623.67 126.60 55202.57 88888.00 2009-05-08 21:35:22.000 128 12623.70 126.58 55202.53 88888.00 2009-05-08 21:35:22.125 128 12623.75 126.62 55202.55 88888.00 2009-05-08 21:35:22.250 128 12623.80 126.62 55202.55 88888.00 2009-05-08 21:35:22.375 128 12623.85 126.58 55202.55 88888.00 2009-05-08 21:35:22.500 128 12623.80 126.62 55202.55 88888.00 2009-05-08 21:35:22.625 128 12623.85 126.67 55202.55 88888.00 2009-05-08 21:35:22.750 128 12623.90 126.65 55202.53 88888.00 2009-05-08 21:35:22.875 128 12623.90 126.67 55202.55 88888.00 2009-05-08 21:35:23.000 128 12623.92 126.67 55202.57 88888.00 2009-05-08 21:35:23.125 128 12623.88 126.62 55202.55 88888.00 2009-05-08 21:35:23.250 128 12623.83 126.62 55202.50 88888.00 2009-05-08 21:35:23.375 128 12623.80 126.70 55202.53 88888.00 2009-05-08 21:35:23.500 128 12623.77 126.67 55202.55 88888.00 2009-05-08 21:35:23.625 128 12623.80 126.65 55202.53 88888.00 2009-05-08 21:35:23.750 128 12623.83 126.67 55202.47 88888.00 2009-05-08 21:35:23.875 128 12623.90 126.72 55202.45 88888.00 2009-05-08 21:35:24.000 128 12623.98 126.72 55202.45 88888.00 2009-05-08 21:35:24.125 128 12623.92 126.72 55202.47 88888.00 2009-05-08 21:35:24.250 128 12623.92 126.72 55202.47 88888.00 2009-05-08 21:35:24.375 128 12623.95 126.78 55202.45 88888.00 2009-05-08 21:35:24.500 128 12623.92 126.75 55202.47 88888.00 2009-05-08 21:35:24.625 128 12623.92 126.72 55202.45 88888.00 2009-05-08 21:35:24.750 128 12623.95 126.67 55202.45 88888.00 2009-05-08 21:35:24.875 128 12623.98 126.72 55202.43 88888.00 2009-05-08 21:35:25.000 128 12624.00 126.78 55202.40 88888.00 2009-05-08 21:35:25.125 128 12624.02 126.83 55202.43 88888.00 2009-05-08 21:35:25.250 128 12624.00 126.78 55202.45 88888.00 2009-05-08 21:35:25.375 128 12624.02 126.78 55202.43 88888.00 2009-05-08 21:35:25.500 128 12624.05 126.72 55202.40 88888.00 2009-05-08 21:35:25.625 128 12624.05 126.75 55202.40 88888.00 2009-05-08 21:35:25.750 128 12624.05 126.80 55202.45 88888.00 2009-05-08 21:35:25.875 128 12624.00 126.75 55202.43 88888.00 2009-05-08 21:35:26.000 128 12623.98 126.70 55202.38 88888.00 2009-05-08 21:35:26.125 128 12623.98 126.75 55202.40 88888.00 2009-05-08 21:35:26.250 128 12624.05 126.78 55202.45 88888.00 2009-05-08 21:35:26.375 128 12624.10 126.80 55202.40 88888.00 2009-05-08 21:35:26.500 128 12624.12 126.85 55202.40 88888.00 2009-05-08 21:35:26.625 128 12624.08 126.90 55202.40 88888.00 2009-05-08 21:35:26.750 128 12624.08 126.88 55202.40 88888.00 2009-05-08 21:35:26.875 128 12624.05 126.83 55202.40 88888.00 2009-05-08 21:35:27.000 128 12623.98 126.78 55202.35 88888.00 2009-05-08 21:35:27.125 128 12624.02 126.83 55202.38 88888.00 2009-05-08 21:35:27.250 128 12624.08 126.83 55202.32 88888.00 2009-05-08 21:35:27.375 128 12624.10 126.75 55202.35 88888.00 2009-05-08 21:35:27.500 128 12624.08 126.75 55202.32 88888.00 2009-05-08 21:35:27.625 128 12624.05 126.78 55202.35 88888.00 2009-05-08 21:35:27.750 128 12624.05 126.83 55202.32 88888.00 2009-05-08 21:35:27.875 128 12624.08 126.80 55202.35 88888.00 2009-05-08 21:35:28.000 128 12624.12 126.80 55202.32 88888.00 2009-05-08 21:35:28.125 128 12624.10 126.80 55202.32 88888.00 2009-05-08 21:35:28.250 128 12624.12 126.85 55202.32 88888.00 2009-05-08 21:35:28.375 128 12624.15 126.90 55202.28 88888.00 2009-05-08 21:35:28.500 128 12624.15 126.92 55202.30 88888.00 2009-05-08 21:35:28.625 128 12624.12 126.92 55202.32 88888.00 2009-05-08 21:35:28.750 128 12624.17 126.95 55202.32 88888.00 2009-05-08 21:35:28.875 128 12624.25 126.90 55202.32 88888.00 2009-05-08 21:35:29.000 128 12624.20 126.80 55202.30 88888.00 2009-05-08 21:35:29.125 128 12624.17 126.80 55202.30 88888.00 2009-05-08 21:35:29.250 128 12624.12 126.85 55202.30 88888.00 2009-05-08 21:35:29.375 128 12624.20 126.85 55202.28 88888.00 2009-05-08 21:35:29.500 128 12624.23 126.83 55202.28 88888.00 2009-05-08 21:35:29.625 128 12624.25 126.85 55202.30 88888.00 2009-05-08 21:35:29.750 128 12624.23 126.90 55202.30 88888.00 2009-05-08 21:35:29.875 128 12624.23 126.92 55202.28 88888.00 2009-05-08 21:35:30.000 128 12624.17 126.88 55202.25 88888.00 2009-05-08 21:35:30.125 128 12624.15 126.90 55202.28 88888.00 2009-05-08 21:35:30.250 128 12624.17 126.92 55202.30 88888.00 2009-05-08 21:35:30.375 128 12624.23 126.90 55202.28 88888.00 2009-05-08 21:35:30.500 128 12624.10 126.85 55202.28 88888.00 2009-05-08 21:35:30.625 128 12624.05 126.80 55202.25 88888.00 2009-05-08 21:35:30.750 128 12624.12 126.90 55202.28 88888.00 2009-05-08 21:35:30.875 128 12624.15 126.95 55202.28 88888.00 2009-05-08 21:35:31.000 128 12624.15 127.00 55202.28 88888.00 2009-05-08 21:35:31.125 128 12624.17 127.00 55202.25 88888.00 2009-05-08 21:35:31.250 128 12624.12 126.90 55202.25 88888.00 2009-05-08 21:35:31.375 128 12624.10 126.90 55202.28 88888.00 2009-05-08 21:35:31.500 128 12624.15 126.95 55202.25 88888.00 2009-05-08 21:35:31.625 128 12624.10 126.90 55202.25 88888.00 2009-05-08 21:35:31.750 128 12624.08 126.88 55202.22 88888.00 2009-05-08 21:35:31.875 128 12624.15 126.97 55202.25 88888.00 2009-05-08 21:35:32.000 128 12624.15 127.03 55202.25 88888.00 2009-05-08 21:35:32.125 128 12624.12 126.92 55202.20 88888.00 2009-05-08 21:35:32.250 128 12624.10 126.85 55202.20 88888.00 2009-05-08 21:35:32.375 128 12624.15 126.85 55202.20 88888.00 2009-05-08 21:35:32.500 128 12624.15 126.85 55202.18 88888.00 2009-05-08 21:35:32.625 128 12624.17 126.92 55202.22 88888.00 2009-05-08 21:35:32.750 128 12624.17 126.88 55202.18 88888.00 2009-05-08 21:35:32.875 128 12624.17 126.90 55202.18 88888.00 2009-05-08 21:35:33.000 128 12624.15 126.90 55202.18 88888.00 2009-05-08 21:35:33.125 128 12624.10 126.92 55202.20 88888.00 2009-05-08 21:35:33.250 128 12624.08 126.88 55202.20 88888.00 2009-05-08 21:35:33.375 128 12624.08 126.88 55202.20 88888.00 2009-05-08 21:35:33.500 128 12624.10 126.88 55202.20 88888.00 2009-05-08 21:35:33.625 128 12624.12 126.95 55202.20 88888.00 2009-05-08 21:35:33.750 128 12624.15 127.00 55202.20 88888.00 2009-05-08 21:35:33.875 128 12624.10 126.97 55202.20 88888.00 2009-05-08 21:35:34.000 128 12624.02 126.90 55202.18 88888.00 2009-05-08 21:35:34.125 128 12624.02 126.85 55202.18 88888.00 2009-05-08 21:35:34.250 128 12624.12 126.97 55202.22 88888.00 2009-05-08 21:35:34.375 128 12624.23 126.95 55202.20 88888.00 2009-05-08 21:35:34.500 128 12624.15 126.92 55202.22 88888.00 2009-05-08 21:35:34.625 128 12624.08 126.95 55202.20 88888.00 2009-05-08 21:35:34.750 128 12624.10 126.95 55202.18 88888.00 2009-05-08 21:35:34.875 128 12624.10 126.90 55202.18 88888.00 2009-05-08 21:35:35.000 128 12624.12 126.95 55202.15 88888.00 2009-05-08 21:35:35.125 128 12624.17 126.92 55202.18 88888.00 2009-05-08 21:35:35.250 128 12624.12 126.90 55202.22 88888.00 2009-05-08 21:35:35.375 128 12624.12 126.95 55202.22 88888.00 2009-05-08 21:35:35.500 128 12624.12 126.90 55202.15 88888.00 2009-05-08 21:35:35.625 128 12624.15 126.92 55202.18 88888.00 2009-05-08 21:35:35.750 128 12624.10 127.00 55202.18 88888.00 2009-05-08 21:35:35.875 128 12624.08 126.97 55202.20 88888.00 2009-05-08 21:35:36.000 128 12624.05 126.95 55202.15 88888.00 2009-05-08 21:35:36.125 128 12624.02 126.90 55202.15 88888.00 2009-05-08 21:35:36.250 128 12624.02 126.88 55202.18 88888.00 2009-05-08 21:35:36.375 128 12624.02 126.90 55202.12 88888.00 2009-05-08 21:35:36.500 128 12624.05 126.85 55202.15 88888.00 2009-05-08 21:35:36.625 128 12624.12 126.90 55202.18 88888.00 2009-05-08 21:35:36.750 128 12624.10 126.85 55202.15 88888.00 2009-05-08 21:35:36.875 128 12624.08 126.83 55202.18 88888.00 2009-05-08 21:35:37.000 128 12624.05 126.92 55202.15 88888.00 2009-05-08 21:35:37.125 128 12624.05 126.90 55202.18 88888.00 2009-05-08 21:35:37.250 128 12624.02 126.88 55202.18 88888.00 2009-05-08 21:35:37.375 128 12624.05 126.90 55202.15 88888.00 2009-05-08 21:35:37.500 128 12624.08 126.90 55202.18 88888.00 2009-05-08 21:35:37.625 128 12624.05 126.83 55202.15 88888.00 2009-05-08 21:35:37.750 128 12624.02 126.80 55202.15 88888.00 2009-05-08 21:35:37.875 128 12624.10 126.83 55202.15 88888.00 2009-05-08 21:35:38.000 128 12624.12 126.90 55202.12 88888.00 2009-05-08 21:35:38.125 128 12624.02 126.90 55202.18 88888.00 2009-05-08 21:35:38.250 128 12623.98 126.85 55202.18 88888.00 2009-05-08 21:35:38.375 128 12624.02 126.90 55202.18 88888.00 2009-05-08 21:35:38.500 128 12624.05 126.88 55202.15 88888.00 2009-05-08 21:35:38.625 128 12624.02 126.88 55202.18 88888.00 2009-05-08 21:35:38.750 128 12624.00 126.90 55202.18 88888.00 2009-05-08 21:35:38.875 128 12623.92 126.88 55202.18 88888.00 2009-05-08 21:35:39.000 128 12623.95 126.88 55202.12 88888.00 2009-05-08 21:35:39.125 128 12623.98 126.85 55202.12 88888.00 2009-05-08 21:35:39.250 128 12623.98 126.83 55202.15 88888.00 2009-05-08 21:35:39.375 128 12624.05 126.83 55202.15 88888.00 2009-05-08 21:35:39.500 128 12624.00 126.85 55202.18 88888.00 2009-05-08 21:35:39.625 128 12623.95 126.85 55202.15 88888.00 2009-05-08 21:35:39.750 128 12623.92 126.83 55202.10 88888.00 2009-05-08 21:35:39.875 128 12623.90 126.85 55202.12 88888.00 2009-05-08 21:35:40.000 128 12623.90 126.83 55202.15 88888.00 2009-05-08 21:35:40.125 128 12623.95 126.85 55202.18 88888.00 2009-05-08 21:35:40.250 128 12623.92 126.83 55202.20 88888.00 2009-05-08 21:35:40.375 128 12623.95 126.85 55202.15 88888.00 2009-05-08 21:35:40.500 128 12623.98 126.78 55202.12 88888.00 2009-05-08 21:35:40.625 128 12623.98 126.78 55202.15 88888.00 2009-05-08 21:35:40.750 128 12624.00 126.80 55202.15 88888.00 2009-05-08 21:35:40.875 128 12624.00 126.80 55202.20 88888.00 2009-05-08 21:35:41.000 128 12624.00 126.85 55202.20 88888.00 2009-05-08 21:35:41.125 128 12623.92 126.85 55202.20 88888.00 2009-05-08 21:35:41.250 128 12623.88 126.88 55202.20 88888.00 2009-05-08 21:35:41.375 128 12623.98 126.88 55202.20 88888.00 2009-05-08 21:35:41.500 128 12624.02 126.78 55202.18 88888.00 2009-05-08 21:35:41.625 128 12623.92 126.75 55202.15 88888.00 2009-05-08 21:35:41.750 128 12623.90 126.88 55202.20 88888.00 2009-05-08 21:35:41.875 128 12623.90 126.90 55202.25 88888.00 2009-05-08 21:35:42.000 128 12623.92 126.88 55202.25 88888.00 2009-05-08 21:35:42.125 128 12623.90 126.83 55202.20 88888.00 2009-05-08 21:35:42.250 128 12623.90 126.83 55202.20 88888.00 2009-05-08 21:35:42.375 128 12623.98 126.85 55202.20 88888.00 2009-05-08 21:35:42.500 128 12623.90 126.88 55202.18 88888.00 2009-05-08 21:35:42.625 128 12623.85 126.85 55202.20 88888.00 2009-05-08 21:35:42.750 128 12623.85 126.90 55202.20 88888.00 2009-05-08 21:35:42.875 128 12623.88 126.85 55202.22 88888.00 2009-05-08 21:35:43.000 128 12623.83 126.80 55202.22 88888.00 2009-05-08 21:35:43.125 128 12623.75 126.83 55202.25 88888.00 2009-05-08 21:35:43.250 128 12623.75 126.83 55202.20 88888.00 2009-05-08 21:35:43.375 128 12623.75 126.80 55202.20 88888.00 2009-05-08 21:35:43.500 128 12623.75 126.83 55202.20 88888.00 2009-05-08 21:35:43.625 128 12623.75 126.83 55202.22 88888.00 2009-05-08 21:35:43.750 128 12623.75 126.83 55202.22 88888.00 2009-05-08 21:35:43.875 128 12623.75 126.75 55202.20 88888.00 2009-05-08 21:35:44.000 128 12623.70 126.75 55202.18 88888.00 2009-05-08 21:35:44.125 128 12623.80 126.80 55202.20 88888.00 2009-05-08 21:35:44.250 128 12623.80 126.80 55202.20 88888.00 2009-05-08 21:35:44.375 128 12623.80 126.80 55202.22 88888.00 2009-05-08 21:35:44.500 128 12623.83 126.80 55202.20 88888.00 2009-05-08 21:35:44.625 128 12623.83 126.88 55202.25 88888.00 2009-05-08 21:35:44.750 128 12623.77 126.90 55202.22 88888.00 2009-05-08 21:35:44.875 128 12623.77 126.85 55202.25 88888.00 2009-05-08 21:35:45.000 128 12623.67 126.78 55202.22 88888.00 2009-05-08 21:35:45.125 128 12623.60 126.72 55202.22 88888.00 2009-05-08 21:35:45.250 128 12623.65 126.78 55202.25 88888.00 2009-05-08 21:35:45.375 128 12623.75 126.88 55202.28 88888.00 2009-05-08 21:35:45.500 128 12623.75 126.92 55202.25 88888.00 2009-05-08 21:35:45.625 128 12623.70 126.83 55202.28 88888.00 2009-05-08 21:35:45.750 128 12623.62 126.75 55202.25 88888.00 2009-05-08 21:35:45.875 128 12623.60 126.80 55202.22 88888.00 2009-05-08 21:35:46.000 128 12623.60 126.85 55202.28 88888.00 2009-05-08 21:35:46.125 128 12623.58 126.75 55202.25 88888.00 2009-05-08 21:35:46.250 128 12623.50 126.75 55202.25 88888.00 2009-05-08 21:35:46.375 128 12623.58 126.75 55202.25 88888.00 2009-05-08 21:35:46.500 128 12623.60 126.88 55202.28 88888.00 2009-05-08 21:35:46.625 128 12623.58 126.83 55202.25 88888.00 2009-05-08 21:35:46.750 128 12623.62 126.75 55202.28 88888.00 2009-05-08 21:35:46.875 128 12623.65 126.70 55202.25 88888.00 2009-05-08 21:35:47.000 128 12623.65 126.75 55202.28 88888.00 2009-05-08 21:35:47.125 128 12623.58 126.78 55202.30 88888.00 2009-05-08 21:35:47.250 128 12623.58 126.75 55202.28 88888.00 2009-05-08 21:35:47.375 128 12623.60 126.78 55202.28 88888.00 2009-05-08 21:35:47.500 128 12623.60 126.75 55202.28 88888.00 2009-05-08 21:35:47.625 128 12623.58 126.78 55202.28 88888.00 2009-05-08 21:35:47.750 128 12623.58 126.78 55202.28 88888.00 2009-05-08 21:35:47.875 128 12623.65 126.80 55202.28 88888.00 2009-05-08 21:35:48.000 128 12623.65 126.78 55202.28 88888.00 2009-05-08 21:35:48.125 128 12623.58 126.75 55202.28 88888.00 2009-05-08 21:35:48.250 128 12623.48 126.72 55202.25 88888.00 2009-05-08 21:35:48.375 128 12623.55 126.75 55202.25 88888.00 2009-05-08 21:35:48.500 128 12623.60 126.70 55202.25 88888.00 2009-05-08 21:35:48.625 128 12623.60 126.70 55202.22 88888.00 2009-05-08 21:35:48.750 128 12623.62 126.78 55202.28 88888.00 2009-05-08 21:35:48.875 128 12623.60 126.78 55202.28 88888.00 2009-05-08 21:35:49.000 128 12623.60 126.80 55202.28 88888.00 2009-05-08 21:35:49.125 128 12623.65 126.75 55202.28 88888.00 2009-05-08 21:35:49.250 128 12623.60 126.65 55202.28 88888.00 2009-05-08 21:35:49.375 128 12623.60 126.70 55202.28 88888.00 2009-05-08 21:35:49.500 128 12623.65 126.78 55202.25 88888.00 2009-05-08 21:35:49.625 128 12623.62 126.75 55202.25 88888.00 2009-05-08 21:35:49.750 128 12623.62 126.72 55202.30 88888.00 2009-05-08 21:35:49.875 128 12623.60 126.70 55202.30 88888.00 2009-05-08 21:35:50.000 128 12623.60 126.67 55202.30 88888.00 2009-05-08 21:35:50.125 128 12623.55 126.67 55202.30 88888.00 2009-05-08 21:35:50.250 128 12623.50 126.70 55202.32 88888.00 2009-05-08 21:35:50.375 128 12623.58 126.72 55202.32 88888.00 2009-05-08 21:35:50.500 128 12623.60 126.70 55202.30 88888.00 2009-05-08 21:35:50.625 128 12623.52 126.62 55202.28 88888.00 2009-05-08 21:35:50.750 128 12623.55 126.65 55202.25 88888.00 2009-05-08 21:35:50.875 128 12623.55 126.75 55202.28 88888.00 2009-05-08 21:35:51.000 128 12623.58 126.78 55202.30 88888.00 2009-05-08 21:35:51.125 128 12623.55 126.72 55202.32 88888.00 2009-05-08 21:35:51.250 128 12623.50 126.70 55202.30 88888.00 2009-05-08 21:35:51.375 128 12623.45 126.67 55202.30 88888.00 2009-05-08 21:35:51.500 128 12623.48 126.72 55202.30 88888.00 2009-05-08 21:35:51.625 128 12623.45 126.75 55202.32 88888.00 2009-05-08 21:35:51.750 128 12623.42 126.70 55202.32 88888.00 2009-05-08 21:35:51.875 128 12623.50 126.65 55202.30 88888.00 2009-05-08 21:35:52.000 128 12623.50 126.67 55202.30 88888.00 2009-05-08 21:35:52.125 128 12623.42 126.70 55202.30 88888.00 2009-05-08 21:35:52.250 128 12623.35 126.62 55202.25 88888.00 2009-05-08 21:35:52.375 128 12623.45 126.65 55202.30 88888.00 2009-05-08 21:35:52.500 128 12623.50 126.70 55202.28 88888.00 2009-05-08 21:35:52.625 128 12623.42 126.65 55202.28 88888.00 2009-05-08 21:35:52.750 128 12623.42 126.62 55202.28 88888.00 2009-05-08 21:35:52.875 128 12623.48 126.65 55202.32 88888.00 2009-05-08 21:35:53.000 128 12623.42 126.62 55202.30 88888.00 2009-05-08 21:35:53.125 128 12623.48 126.62 55202.30 88888.00 2009-05-08 21:35:53.250 128 12623.58 126.67 55202.32 88888.00 2009-05-08 21:35:53.375 128 12623.52 126.67 55202.32 88888.00 2009-05-08 21:35:53.500 128 12623.45 126.58 55202.32 88888.00 2009-05-08 21:35:53.625 128 12623.45 126.60 55202.30 88888.00 2009-05-08 21:35:53.750 128 12623.48 126.67 55202.30 88888.00 2009-05-08 21:35:53.875 128 12623.45 126.72 55202.30 88888.00 2009-05-08 21:35:54.000 128 12623.45 126.67 55202.30 88888.00 2009-05-08 21:35:54.125 128 12623.50 126.65 55202.30 88888.00 2009-05-08 21:35:54.250 128 12623.50 126.62 55202.32 88888.00 2009-05-08 21:35:54.375 128 12623.58 126.62 55202.32 88888.00 2009-05-08 21:35:54.500 128 12623.50 126.65 55202.32 88888.00 2009-05-08 21:35:54.625 128 12623.40 126.65 55202.32 88888.00 2009-05-08 21:35:54.750 128 12623.35 126.65 55202.30 88888.00 2009-05-08 21:35:54.875 128 12623.35 126.62 55202.30 88888.00 2009-05-08 21:35:55.000 128 12623.35 126.62 55202.30 88888.00 2009-05-08 21:35:55.125 128 12623.33 126.60 55202.30 88888.00 2009-05-08 21:35:55.250 128 12623.38 126.62 55202.32 88888.00 2009-05-08 21:35:55.375 128 12623.50 126.67 55202.30 88888.00 2009-05-08 21:35:55.500 128 12623.52 126.70 55202.32 88888.00 2009-05-08 21:35:55.625 128 12623.50 126.67 55202.30 88888.00 2009-05-08 21:35:55.750 128 12623.42 126.60 55202.28 88888.00 2009-05-08 21:35:55.875 128 12623.42 126.62 55202.30 88888.00 2009-05-08 21:35:56.000 128 12623.45 126.65 55202.28 88888.00 2009-05-08 21:35:56.125 128 12623.48 126.67 55202.30 88888.00 2009-05-08 21:35:56.250 128 12623.45 126.65 55202.30 88888.00 2009-05-08 21:35:56.375 128 12623.42 126.65 55202.30 88888.00 2009-05-08 21:35:56.500 128 12623.50 126.67 55202.32 88888.00 2009-05-08 21:35:56.625 128 12623.58 126.70 55202.32 88888.00 2009-05-08 21:35:56.750 128 12623.58 126.70 55202.32 88888.00 2009-05-08 21:35:56.875 128 12623.52 126.72 55202.32 88888.00 2009-05-08 21:35:57.000 128 12623.42 126.70 55202.28 88888.00 2009-05-08 21:35:57.125 128 12623.42 126.67 55202.30 88888.00 2009-05-08 21:35:57.250 128 12623.45 126.65 55202.30 88888.00 2009-05-08 21:35:57.375 128 12623.48 126.60 55202.28 88888.00 2009-05-08 21:35:57.500 128 12623.48 126.60 55202.28 88888.00 2009-05-08 21:35:57.625 128 12623.48 126.67 55202.28 88888.00 2009-05-08 21:35:57.750 128 12623.48 126.70 55202.30 88888.00 2009-05-08 21:35:57.875 128 12623.52 126.70 55202.28 88888.00 2009-05-08 21:35:58.000 128 12623.58 126.75 55202.28 88888.00 2009-05-08 21:35:58.125 128 12623.62 126.78 55202.30 88888.00 2009-05-08 21:35:58.250 128 12623.58 126.65 55202.30 88888.00 2009-05-08 21:35:58.375 128 12623.52 126.62 55202.32 88888.00 2009-05-08 21:35:58.500 128 12623.50 126.60 55202.30 88888.00 2009-05-08 21:35:58.625 128 12623.52 126.60 55202.28 88888.00 2009-05-08 21:35:58.750 128 12623.48 126.65 55202.30 88888.00 2009-05-08 21:35:58.875 128 12623.40 126.65 55202.28 88888.00 2009-05-08 21:35:59.000 128 12623.40 126.60 55202.25 88888.00 2009-05-08 21:35:59.125 128 12623.40 126.62 55202.28 88888.00 2009-05-08 21:35:59.250 128 12623.48 126.67 55202.28 88888.00 2009-05-08 21:35:59.375 128 12623.62 126.75 55202.30 88888.00 2009-05-08 21:35:59.500 128 12623.58 126.67 55202.28 88888.00 2009-05-08 21:35:59.625 128 12623.45 126.62 55202.25 88888.00 2009-05-08 21:35:59.750 128 12623.48 126.55 55202.22 88888.00 2009-05-08 21:35:59.875 128 12623.45 126.58 55202.22 88888.00 2009-05-08 21:36:00.000 128 12623.48 126.62 55202.25 88888.00 2009-05-08 21:36:00.125 128 12623.55 126.67 55202.25 88888.00 2009-05-08 21:36:00.250 128 12623.55 126.62 55202.22 88888.00 2009-05-08 21:36:00.375 128 12623.52 126.65 55202.25 88888.00 2009-05-08 21:36:00.500 128 12623.62 126.67 55202.28 88888.00 2009-05-08 21:36:00.625 128 12623.67 126.72 55202.28 88888.00 2009-05-08 21:36:00.750 128 12623.67 126.67 55202.25 88888.00 2009-05-08 21:36:00.875 128 12623.62 126.62 55202.25 88888.00 2009-05-08 21:36:01.000 128 12623.62 126.62 55202.28 88888.00 2009-05-08 21:36:01.125 128 12623.52 126.67 55202.28 88888.00 2009-05-08 21:36:01.250 128 12623.52 126.70 55202.28 88888.00 2009-05-08 21:36:01.375 128 12623.45 126.62 55202.25 88888.00 2009-05-08 21:36:01.500 128 12623.50 126.65 55202.22 88888.00 2009-05-08 21:36:01.625 128 12623.52 126.70 55202.25 88888.00 2009-05-08 21:36:01.750 128 12623.52 126.67 55202.22 88888.00 2009-05-08 21:36:01.875 128 12623.52 126.65 55202.22 88888.00 2009-05-08 21:36:02.000 128 12623.55 126.58 55202.20 88888.00 2009-05-08 21:36:02.125 128 12623.45 126.53 55202.20 88888.00 2009-05-08 21:36:02.250 128 12623.42 126.58 55202.22 88888.00 2009-05-08 21:36:02.375 128 12623.52 126.65 55202.22 88888.00 2009-05-08 21:36:02.500 128 12623.58 126.70 55202.22 88888.00 2009-05-08 21:36:02.625 128 12623.50 126.60 55202.20 88888.00 2009-05-08 21:36:02.750 128 12623.50 126.60 55202.20 88888.00 2009-05-08 21:36:02.875 128 12623.52 126.62 55202.22 88888.00 2009-05-08 21:36:03.000 128 12623.48 126.62 55202.20 88888.00 2009-05-08 21:36:03.125 128 12623.45 126.60 55202.22 88888.00 2009-05-08 21:36:03.250 128 12623.48 126.62 55202.25 88888.00 2009-05-08 21:36:03.375 128 12623.42 126.60 55202.20 88888.00 2009-05-08 21:36:03.500 128 12623.42 126.58 55202.20 88888.00 2009-05-08 21:36:03.625 128 12623.42 126.55 55202.20 88888.00 2009-05-08 21:36:03.750 128 12623.48 126.62 55202.20 88888.00 2009-05-08 21:36:03.875 128 12623.48 126.60 55202.18 88888.00 2009-05-08 21:36:04.000 128 12623.40 126.55 55202.18 88888.00 2009-05-08 21:36:04.125 128 12623.35 126.62 55202.20 88888.00 2009-05-08 21:36:04.250 128 12623.42 126.60 55202.22 88888.00 2009-05-08 21:36:04.375 128 12623.48 126.55 55202.20 88888.00 2009-05-08 21:36:04.500 128 12623.48 126.50 55202.20 88888.00 2009-05-08 21:36:04.625 128 12623.55 126.58 55202.22 88888.00 2009-05-08 21:36:04.750 128 12623.55 126.62 55202.20 88888.00 2009-05-08 21:36:04.875 128 12623.48 126.65 55202.20 88888.00 2009-05-08 21:36:05.000 128 12623.48 126.60 55202.15 88888.00 2009-05-08 21:36:05.125 128 12623.45 126.58 55202.18 88888.00 2009-05-08 21:36:05.250 128 12623.42 126.55 55202.18 88888.00 2009-05-08 21:36:05.375 128 12623.42 126.55 55202.18 88888.00 2009-05-08 21:36:05.500 128 12623.42 126.53 55202.12 88888.00 2009-05-08 21:36:05.625 128 12623.45 126.50 55202.15 88888.00 2009-05-08 21:36:05.750 128 12623.50 126.55 55202.18 88888.00 2009-05-08 21:36:05.875 128 12623.52 126.58 55202.18 88888.00 2009-05-08 21:36:06.000 128 12623.60 126.60 55202.18 88888.00 2009-05-08 21:36:06.125 128 12623.58 126.50 55202.15 88888.00 2009-05-08 21:36:06.250 128 12623.50 126.47 55202.15 88888.00 2009-05-08 21:36:06.375 128 12623.52 126.47 55202.15 88888.00 2009-05-08 21:36:06.500 128 12623.52 126.53 55202.15 88888.00 2009-05-08 21:36:06.625 128 12623.45 126.55 55202.12 88888.00 2009-05-08 21:36:06.750 128 12623.42 126.53 55202.12 88888.00 2009-05-08 21:36:06.875 128 12623.48 126.53 55202.10 88888.00 2009-05-08 21:36:07.000 128 12623.48 126.47 55202.12 88888.00 2009-05-08 21:36:07.125 128 12623.45 126.45 55202.10 88888.00 2009-05-08 21:36:07.250 128 12623.42 126.40 55202.10 88888.00 2009-05-08 21:36:07.375 128 12623.50 126.53 55202.15 88888.00 2009-05-08 21:36:07.500 128 12623.52 126.55 55202.18 88888.00 2009-05-08 21:36:07.625 128 12623.52 126.55 55202.18 88888.00 2009-05-08 21:36:07.750 128 12623.50 126.53 55202.18 88888.00 2009-05-08 21:36:07.875 128 12623.52 126.47 55202.15 88888.00 2009-05-08 21:36:08.000 128 12623.58 126.50 55202.15 88888.00 2009-05-08 21:36:08.125 128 12623.52 126.47 55202.18 88888.00 2009-05-08 21:36:08.250 128 12623.48 126.50 55202.18 88888.00 2009-05-08 21:36:08.375 128 12623.45 126.47 55202.12 88888.00 2009-05-08 21:36:08.500 128 12623.52 126.47 55202.12 88888.00 2009-05-08 21:36:08.625 128 12623.67 126.53 55202.15 88888.00 2009-05-08 21:36:08.750 128 12623.67 126.50 55202.15 88888.00 2009-05-08 21:36:08.875 128 12623.55 126.47 55202.12 88888.00 2009-05-08 21:36:09.000 128 12623.48 126.47 55202.10 88888.00 2009-05-08 21:36:09.125 128 12623.55 126.50 55202.07 88888.00 2009-05-08 21:36:09.250 128 12623.55 126.42 55202.07 88888.00 2009-05-08 21:36:09.375 128 12623.55 126.45 55202.07 88888.00 2009-05-08 21:36:09.500 128 12623.52 126.47 55202.12 88888.00 2009-05-08 21:36:09.625 128 12623.48 126.47 55202.12 88888.00 2009-05-08 21:36:09.750 128 12623.50 126.42 55202.12 88888.00 2009-05-08 21:36:09.875 128 12623.52 126.40 55202.10 88888.00 2009-05-08 21:36:10.000 128 12623.48 126.45 55202.07 88888.00 2009-05-08 21:36:10.125 128 12623.42 126.47 55202.12 88888.00 2009-05-08 21:36:10.250 128 12623.48 126.45 55202.12 88888.00 2009-05-08 21:36:10.375 128 12623.48 126.40 55202.10 88888.00 2009-05-08 21:36:10.500 128 12623.42 126.38 55202.07 88888.00 2009-05-08 21:36:10.625 128 12623.45 126.45 55202.07 88888.00 2009-05-08 21:36:10.750 128 12623.42 126.40 55202.07 88888.00 2009-05-08 21:36:10.875 128 12623.42 126.38 55202.10 88888.00 2009-05-08 21:36:11.000 128 12623.42 126.33 55202.05 88888.00 2009-05-08 21:36:11.125 128 12623.45 126.35 55202.07 88888.00 2009-05-08 21:36:11.250 128 12623.50 126.35 55202.05 88888.00 2009-05-08 21:36:11.375 128 12623.55 126.42 55202.07 88888.00 2009-05-08 21:36:11.500 128 12623.58 126.50 55202.10 88888.00 2009-05-08 21:36:11.625 128 12623.52 126.40 55202.07 88888.00 2009-05-08 21:36:11.750 128 12623.52 126.35 55202.05 88888.00 2009-05-08 21:36:11.875 128 12623.55 126.33 55202.07 88888.00 2009-05-08 21:36:12.000 128 12623.50 126.25 55202.00 88888.00 2009-05-08 21:36:12.125 128 12623.50 126.20 55201.97 88888.00 2009-05-08 21:36:12.250 128 12623.50 126.28 55202.05 88888.00 2009-05-08 21:36:12.375 128 12623.50 126.35 55202.07 88888.00 2009-05-08 21:36:12.500 128 12623.50 126.35 55202.07 88888.00 2009-05-08 21:36:12.625 128 12623.50 126.33 55202.10 88888.00 2009-05-08 21:36:12.750 128 12623.42 126.35 55202.07 88888.00 2009-05-08 21:36:12.875 128 12623.42 126.35 55202.05 88888.00 2009-05-08 21:36:13.000 128 12623.40 126.28 55202.03 88888.00 2009-05-08 21:36:13.125 128 12623.38 126.25 55202.03 88888.00 2009-05-08 21:36:13.250 128 12623.33 126.25 55202.05 88888.00 2009-05-08 21:36:13.375 128 12623.35 126.20 55202.03 88888.00 2009-05-08 21:36:13.500 128 12623.40 126.20 55202.03 88888.00 2009-05-08 21:36:13.625 128 12623.48 126.20 55202.03 88888.00 2009-05-08 21:36:13.750 128 12623.35 126.15 55201.95 88888.00 2009-05-08 21:36:13.875 128 12623.30 126.17 55201.97 88888.00 2009-05-08 21:36:14.000 128 12623.42 126.22 55202.00 88888.00 2009-05-08 21:36:14.125 128 12623.48 126.25 55202.05 88888.00 2009-05-08 21:36:14.250 128 12623.45 126.20 55202.03 88888.00 2009-05-08 21:36:14.375 128 12623.48 126.20 55202.00 88888.00 2009-05-08 21:36:14.500 128 12623.52 126.20 55202.03 88888.00 2009-05-08 21:36:14.625 128 12623.48 126.15 55201.97 88888.00 2009-05-08 21:36:14.750 128 12623.38 126.08 55202.00 88888.00 2009-05-08 21:36:14.875 128 12623.38 126.10 55201.97 88888.00 2009-05-08 21:36:15.000 128 12623.33 126.03 55201.95 88888.00 2009-05-08 21:36:15.125 128 12623.35 126.05 55201.97 88888.00 2009-05-08 21:36:15.250 128 12623.35 126.08 55202.00 88888.00 2009-05-08 21:36:15.375 128 12623.33 126.10 55202.03 88888.00 2009-05-08 21:36:15.500 128 12623.27 126.08 55201.97 88888.00 2009-05-08 21:36:15.625 128 12623.30 126.05 55201.95 88888.00 2009-05-08 21:36:15.750 128 12623.33 126.08 55201.97 88888.00 2009-05-08 21:36:15.875 128 12623.40 126.12 55202.03 88888.00 2009-05-08 21:36:16.000 128 12623.42 126.15 55202.00 88888.00 2009-05-08 21:36:16.125 128 12623.33 126.05 55202.00 88888.00 2009-05-08 21:36:16.250 128 12623.25 126.03 55201.97 88888.00 2009-05-08 21:36:16.375 128 12623.33 126.03 55201.95 88888.00 2009-05-08 21:36:16.500 128 12623.38 126.03 55201.95 88888.00 2009-05-08 21:36:16.625 128 12623.35 126.03 55201.95 88888.00 2009-05-08 21:36:16.750 128 12623.27 126.00 55201.95 88888.00 2009-05-08 21:36:16.875 128 12623.27 125.97 55201.95 88888.00 2009-05-08 21:36:17.000 128 12623.38 125.97 55201.95 88888.00 2009-05-08 21:36:17.125 128 12623.40 126.00 55201.95 88888.00 2009-05-08 21:36:17.250 128 12623.35 126.05 55201.95 88888.00 2009-05-08 21:36:17.375 128 12623.40 126.03 55201.97 88888.00 2009-05-08 21:36:17.500 128 12623.45 126.05 55201.97 88888.00 2009-05-08 21:36:17.625 128 12623.42 126.08 55202.00 88888.00 2009-05-08 21:36:17.750 128 12623.38 126.00 55202.00 88888.00 2009-05-08 21:36:17.875 128 12623.30 125.92 55201.97 88888.00 2009-05-08 21:36:18.000 128 12623.38 125.95 55201.95 88888.00 2009-05-08 21:36:18.125 128 12623.27 125.90 55201.95 88888.00 2009-05-08 21:36:18.250 128 12623.27 125.92 55201.97 88888.00 2009-05-08 21:36:18.375 128 12623.30 125.97 55202.00 88888.00 2009-05-08 21:36:18.500 128 12623.30 126.00 55202.00 88888.00 2009-05-08 21:36:18.625 128 12623.25 125.92 55201.97 88888.00 2009-05-08 21:36:18.750 128 12623.25 125.88 55201.97 88888.00 2009-05-08 21:36:18.875 128 12623.33 125.90 55201.97 88888.00 2009-05-08 21:36:19.000 128 12623.33 125.90 55201.95 88888.00 2009-05-08 21:36:19.125 128 12623.27 125.90 55201.97 88888.00 2009-05-08 21:36:19.250 128 12623.30 125.90 55202.00 88888.00 2009-05-08 21:36:19.375 128 12623.38 125.90 55202.00 88888.00 2009-05-08 21:36:19.500 128 12623.35 125.90 55202.00 88888.00 2009-05-08 21:36:19.625 128 12623.30 125.85 55202.00 88888.00 2009-05-08 21:36:19.750 128 12623.27 125.83 55202.00 88888.00 2009-05-08 21:36:19.875 128 12623.27 125.78 55201.95 88888.00 2009-05-08 21:36:20.000 128 12623.20 125.78 55201.95 88888.00 2009-05-08 21:36:20.125 128 12623.23 125.88 55201.97 88888.00 2009-05-08 21:36:20.250 128 12623.20 125.83 55202.03 88888.00 2009-05-08 21:36:20.375 128 12623.15 125.75 55201.97 88888.00 2009-05-08 21:36:20.500 128 12623.17 125.75 55201.97 88888.00 2009-05-08 21:36:20.625 128 12623.23 125.80 55202.00 88888.00 2009-05-08 21:36:20.750 128 12623.30 125.83 55202.00 88888.00 2009-05-08 21:36:20.875 128 12623.25 125.72 55202.03 88888.00 2009-05-08 21:36:21.000 128 12623.23 125.65 55201.97 88888.00 2009-05-08 21:36:21.125 128 12623.17 125.60 55201.95 88888.00 2009-05-08 21:36:21.250 128 12623.20 125.67 55202.03 88888.00 2009-05-08 21:36:21.375 128 12623.20 125.70 55202.03 88888.00 2009-05-08 21:36:21.500 128 12623.20 125.67 55202.05 88888.00 2009-05-08 21:36:21.625 128 12623.15 125.60 55202.03 88888.00 2009-05-08 21:36:21.750 128 12623.12 125.62 55202.03 88888.00 2009-05-08 21:36:21.875 128 12623.05 125.60 55202.00 88888.00 2009-05-08 21:36:22.000 128 12623.08 125.62 55202.03 88888.00 2009-05-08 21:36:22.125 128 12623.12 125.65 55202.00 88888.00 2009-05-08 21:36:22.250 128 12623.10 125.60 55202.00 88888.00 2009-05-08 21:36:22.375 128 12623.05 125.58 55201.97 88888.00 2009-05-08 21:36:22.500 128 12623.10 125.58 55202.03 88888.00 2009-05-08 21:36:22.625 128 12623.15 125.58 55202.00 88888.00 2009-05-08 21:36:22.750 128 12623.10 125.58 55202.00 88888.00 2009-05-08 21:36:22.875 128 12623.10 125.53 55202.00 88888.00 2009-05-08 21:36:23.000 128 12623.12 125.58 55202.03 88888.00 2009-05-08 21:36:23.125 128 12623.12 125.65 55202.03 88888.00 2009-05-08 21:36:23.250 128 12623.10 125.58 55202.00 88888.00 2009-05-08 21:36:23.375 128 12623.10 125.58 55202.00 88888.00 2009-05-08 21:36:23.500 128 12623.08 125.53 55202.00 88888.00 2009-05-08 21:36:23.625 128 12623.08 125.53 55201.97 88888.00 2009-05-08 21:36:23.750 128 12623.00 125.50 55202.00 88888.00 2009-05-08 21:36:23.875 128 12623.00 125.53 55201.97 88888.00 2009-05-08 21:36:24.000 128 12623.02 125.50 55202.00 88888.00 2009-05-08 21:36:24.125 128 12623.00 125.50 55202.00 88888.00 2009-05-08 21:36:24.250 128 12623.02 125.47 55202.03 88888.00 2009-05-08 21:36:24.375 128 12622.98 125.42 55201.95 88888.00 2009-05-08 21:36:24.500 128 12622.92 125.40 55201.97 88888.00 2009-05-08 21:36:24.625 128 12622.98 125.45 55202.00 88888.00 2009-05-08 21:36:24.750 128 12623.02 125.42 55202.00 88888.00 2009-05-08 21:36:24.875 128 12623.05 125.42 55202.00 88888.00 2009-05-08 21:36:25.000 128 12623.02 125.47 55202.00 88888.00 2009-05-08 21:36:25.125 128 12623.08 125.47 55202.03 88888.00 2009-05-08 21:36:25.250 128 12623.02 125.45 55202.03 88888.00 2009-05-08 21:36:25.375 128 12622.95 125.45 55202.03 88888.00 2009-05-08 21:36:25.500 128 12622.90 125.45 55202.03 88888.00 2009-05-08 21:36:25.625 128 12622.88 125.42 55202.00 88888.00 2009-05-08 21:36:25.750 128 12622.92 125.45 55202.03 88888.00 2009-05-08 21:36:25.875 128 12622.90 125.45 55202.03 88888.00 2009-05-08 21:36:26.000 128 12622.88 125.45 55202.00 88888.00 2009-05-08 21:36:26.125 128 12622.90 125.42 55202.00 88888.00 2009-05-08 21:36:26.250 128 12622.88 125.40 55202.05 88888.00 2009-05-08 21:36:26.375 128 12622.88 125.40 55202.03 88888.00 2009-05-08 21:36:26.500 128 12622.88 125.35 55202.00 88888.00 2009-05-08 21:36:26.625 128 12622.88 125.30 55202.03 88888.00 2009-05-08 21:36:26.750 128 12622.85 125.28 55202.03 88888.00 2009-05-08 21:36:26.875 128 12622.88 125.35 55202.05 88888.00 2009-05-08 21:36:27.000 128 12622.95 125.40 55202.03 88888.00 2009-05-08 21:36:27.125 128 12622.92 125.38 55202.03 88888.00 2009-05-08 21:36:27.250 128 12622.77 125.30 55202.00 88888.00 2009-05-08 21:36:27.375 128 12622.77 125.25 55202.00 88888.00 2009-05-08 21:36:27.500 128 12622.70 125.17 55201.97 88888.00 2009-05-08 21:36:27.625 128 12622.62 125.22 55202.00 88888.00 2009-05-08 21:36:27.750 128 12622.67 125.28 55202.03 88888.00 2009-05-08 21:36:27.875 128 12622.73 125.33 55202.03 88888.00 2009-05-08 21:36:28.000 128 12622.70 125.35 55202.03 88888.00 2009-05-08 21:36:28.125 128 12622.67 125.28 55202.03 88888.00 2009-05-08 21:36:28.250 128 12622.62 125.20 55202.05 88888.00 2009-05-08 21:36:28.375 128 12622.75 125.22 55202.03 88888.00 2009-05-08 21:36:28.500 128 12622.80 125.25 55202.07 88888.00 2009-05-08 21:36:28.625 128 12622.80 125.25 55202.07 88888.00 2009-05-08 21:36:28.750 128 12622.75 125.25 55202.10 88888.00 2009-05-08 21:36:28.875 128 12622.75 125.28 55202.07 88888.00 2009-05-08 21:36:29.000 128 12622.73 125.25 55202.05 88888.00 2009-05-08 21:36:29.125 128 12622.70 125.22 55202.03 88888.00 2009-05-08 21:36:29.250 128 12622.62 125.17 55202.05 88888.00 2009-05-08 21:36:29.375 128 12622.67 125.20 55202.03 88888.00 2009-05-08 21:36:29.500 128 12622.70 125.20 55202.05 88888.00 2009-05-08 21:36:29.625 128 12622.65 125.15 55202.00 88888.00 2009-05-08 21:36:29.750 128 12622.60 125.22 55202.03 88888.00 2009-05-08 21:36:29.875 128 12622.58 125.20 55202.05 88888.00 2009-05-08 21:36:30.000 128 12622.58 125.20 55202.05 88888.00 2009-05-08 21:36:30.125 128 12622.62 125.22 55202.05 88888.00 2009-05-08 21:36:30.250 128 12622.58 125.15 55202.05 88888.00 2009-05-08 21:36:30.375 128 12622.50 125.10 55202.05 88888.00 2009-05-08 21:36:30.500 128 12622.50 125.08 55202.03 88888.00 2009-05-08 21:36:30.625 128 12622.55 125.12 55202.03 88888.00 2009-05-08 21:36:30.750 128 12622.55 125.15 55202.03 88888.00 2009-05-08 21:36:30.875 128 12622.55 125.17 55202.05 88888.00 2009-05-08 21:36:31.000 128 12622.50 125.20 55202.07 88888.00 2009-05-08 21:36:31.125 128 12622.50 125.20 55202.10 88888.00 2009-05-08 21:36:31.250 128 12622.50 125.12 55202.07 88888.00 2009-05-08 21:36:31.375 128 12622.45 125.05 55202.00 88888.00 2009-05-08 21:36:31.500 128 12622.42 125.03 55202.00 88888.00 2009-05-08 21:36:31.625 128 12622.38 125.05 55202.00 88888.00 2009-05-08 21:36:31.750 128 12622.38 125.10 55202.05 88888.00 2009-05-08 21:36:31.875 128 12622.40 125.12 55202.07 88888.00 2009-05-08 21:36:32.000 128 12622.42 125.10 55202.05 88888.00 2009-05-08 21:36:32.125 128 12622.55 125.12 55202.05 88888.00 2009-05-08 21:36:32.250 128 12622.55 125.12 55202.10 88888.00 2009-05-08 21:36:32.375 128 12622.52 125.10 55202.10 88888.00 2009-05-08 21:36:32.500 128 12622.45 125.08 55202.07 88888.00 2009-05-08 21:36:32.625 128 12622.45 125.05 55202.07 88888.00 2009-05-08 21:36:32.750 128 12622.48 125.10 55202.07 88888.00 2009-05-08 21:36:32.875 128 12622.50 125.10 55202.07 88888.00 2009-05-08 21:36:33.000 128 12622.50 125.08 55202.10 88888.00 2009-05-08 21:36:33.125 128 12622.48 125.05 55202.07 88888.00 2009-05-08 21:36:33.250 128 12622.42 125.03 55202.05 88888.00 2009-05-08 21:36:33.375 128 12622.38 125.00 55202.05 88888.00 2009-05-08 21:36:33.500 128 12622.38 125.03 55202.05 88888.00 2009-05-08 21:36:33.625 128 12622.35 125.03 55202.05 88888.00 2009-05-08 21:36:33.750 128 12622.42 125.05 55202.05 88888.00 2009-05-08 21:36:33.875 128 12622.50 125.08 55202.07 88888.00 2009-05-08 21:36:34.000 128 12622.48 125.15 55202.10 88888.00 2009-05-08 21:36:34.125 128 12622.45 125.12 55202.10 88888.00 2009-05-08 21:36:34.250 128 12622.42 125.10 55202.07 88888.00 2009-05-08 21:36:34.375 128 12622.42 125.05 55202.10 88888.00 2009-05-08 21:36:34.500 128 12622.38 125.15 55202.07 88888.00 2009-05-08 21:36:34.625 128 12622.38 125.15 55202.10 88888.00 2009-05-08 21:36:34.750 128 12622.42 125.15 55202.12 88888.00 2009-05-08 21:36:34.875 128 12622.48 125.15 55202.12 88888.00 2009-05-08 21:36:35.000 128 12622.40 125.12 55202.10 88888.00 2009-05-08 21:36:35.125 128 12622.35 125.10 55202.07 88888.00 2009-05-08 21:36:35.250 128 12622.33 125.03 55202.10 88888.00 2009-05-08 21:36:35.375 128 12622.38 125.05 55202.12 88888.00 2009-05-08 21:36:35.500 128 12622.40 125.12 55202.10 88888.00 2009-05-08 21:36:35.625 128 12622.40 125.10 55202.10 88888.00 2009-05-08 21:36:35.750 128 12622.35 125.05 55202.07 88888.00 2009-05-08 21:36:35.875 128 12622.35 125.03 55202.05 88888.00 2009-05-08 21:36:36.000 128 12622.38 125.05 55202.05 88888.00 2009-05-08 21:36:36.125 128 12622.38 125.05 55202.07 88888.00 2009-05-08 21:36:36.250 128 12622.27 125.00 55202.07 88888.00 2009-05-08 21:36:36.375 128 12622.23 125.00 55202.05 88888.00 2009-05-08 21:36:36.500 128 12622.27 125.03 55202.05 88888.00 2009-05-08 21:36:36.625 128 12622.35 125.10 55202.03 88888.00 2009-05-08 21:36:36.750 128 12622.33 125.08 55202.03 88888.00 2009-05-08 21:36:36.875 128 12622.30 125.08 55202.03 88888.00 2009-05-08 21:36:37.000 128 12622.35 125.10 55202.03 88888.00 2009-05-08 21:36:37.125 128 12622.33 125.08 55202.03 88888.00 2009-05-08 21:36:37.250 128 12622.38 125.10 55202.07 88888.00 2009-05-08 21:36:37.375 128 12622.45 125.22 55202.07 88888.00 2009-05-08 21:36:37.500 128 12622.45 125.20 55202.07 88888.00 2009-05-08 21:36:37.625 128 12622.40 125.20 55202.07 88888.00 2009-05-08 21:36:37.750 128 12622.40 125.20 55202.07 88888.00 2009-05-08 21:36:37.875 128 12622.35 125.20 55202.05 88888.00 2009-05-08 21:36:38.000 128 12622.30 125.12 55202.03 88888.00 2009-05-08 21:36:38.125 128 12622.30 125.08 55202.05 88888.00 2009-05-08 21:36:38.250 128 12622.23 125.03 55202.05 88888.00 2009-05-08 21:36:38.375 128 12622.23 125.10 55202.05 88888.00 2009-05-08 21:36:38.500 128 12622.25 125.17 55202.07 88888.00 2009-05-08 21:36:38.625 128 12622.27 125.15 55202.07 88888.00 2009-05-08 21:36:38.750 128 12622.27 125.15 55202.03 88888.00 2009-05-08 21:36:38.875 128 12622.27 125.15 55202.00 88888.00 2009-05-08 21:36:39.000 128 12622.35 125.17 55202.05 88888.00 2009-05-08 21:36:39.125 128 12622.35 125.15 55202.05 88888.00 2009-05-08 21:36:39.250 128 12622.25 125.05 55202.05 88888.00 2009-05-08 21:36:39.375 128 12622.33 125.08 55202.05 88888.00 2009-05-08 21:36:39.500 128 12622.33 125.08 55202.03 88888.00 2009-05-08 21:36:39.625 128 12622.30 125.12 55202.03 88888.00 2009-05-08 21:36:39.750 128 12622.35 125.17 55202.05 88888.00 2009-05-08 21:36:39.875 128 12622.38 125.25 55202.07 88888.00 2009-05-08 21:36:40.000 128 12622.33 125.30 55202.07 88888.00 2009-05-08 21:36:40.125 128 12622.23 125.25 55202.05 88888.00 2009-05-08 21:36:40.250 128 12622.27 125.22 55202.03 88888.00 2009-05-08 21:36:40.375 128 12622.25 125.20 55202.00 88888.00 2009-05-08 21:36:40.500 128 12622.25 125.30 55202.03 88888.00 2009-05-08 21:36:40.625 128 12622.25 125.30 55202.03 88888.00 2009-05-08 21:36:40.750 128 12622.27 125.25 55202.03 88888.00 2009-05-08 21:36:40.875 128 12622.27 125.28 55202.03 88888.00 2009-05-08 21:36:41.000 128 12622.27 125.25 55202.03 88888.00 2009-05-08 21:36:41.125 128 12622.27 125.22 55202.03 88888.00 2009-05-08 21:36:41.250 128 12622.23 125.25 55202.03 88888.00 2009-05-08 21:36:41.375 128 12622.20 125.28 55202.03 88888.00 2009-05-08 21:36:41.500 128 12622.23 125.33 55202.03 88888.00 2009-05-08 21:36:41.625 128 12622.20 125.33 55202.03 88888.00 2009-05-08 21:36:41.750 128 12622.23 125.28 55202.03 88888.00 2009-05-08 21:36:41.875 128 12622.23 125.28 55202.00 88888.00 2009-05-08 21:36:42.000 128 12622.17 125.30 55202.00 88888.00 2009-05-08 21:36:42.125 128 12622.20 125.28 55202.00 88888.00 2009-05-08 21:36:42.250 128 12622.17 125.28 55201.97 88888.00 2009-05-08 21:36:42.375 128 12622.20 125.35 55202.00 88888.00 2009-05-08 21:36:42.500 128 12622.33 125.38 55201.97 88888.00 2009-05-08 21:36:42.625 128 12622.33 125.35 55202.00 88888.00 2009-05-08 21:36:42.750 128 12622.20 125.33 55202.03 88888.00 2009-05-08 21:36:42.875 128 12622.23 125.40 55202.03 88888.00 2009-05-08 21:36:43.000 128 12622.33 125.40 55202.00 88888.00 2009-05-08 21:36:43.125 128 12622.27 125.35 55201.97 88888.00 2009-05-08 21:36:43.250 128 12622.15 125.30 55201.95 88888.00 2009-05-08 21:36:43.375 128 12622.15 125.30 55201.97 88888.00 2009-05-08 21:36:43.500 128 12622.17 125.33 55201.97 88888.00 2009-05-08 21:36:43.625 128 12622.23 125.42 55202.03 88888.00 2009-05-08 21:36:43.750 128 12622.17 125.45 55202.00 88888.00 2009-05-08 21:36:43.875 128 12622.15 125.40 55202.00 88888.00 2009-05-08 21:36:44.000 128 12622.12 125.42 55201.95 88888.00 2009-05-08 21:36:44.125 128 12622.08 125.42 55201.97 88888.00 2009-05-08 21:36:44.250 128 12622.05 125.47 55202.00 88888.00 2009-05-08 21:36:44.375 128 12622.15 125.47 55202.00 88888.00 2009-05-08 21:36:44.500 128 12622.23 125.53 55201.97 88888.00 2009-05-08 21:36:44.625 128 12622.17 125.47 55201.93 88888.00 2009-05-08 21:36:44.750 128 12622.10 125.38 55201.88 88888.00 2009-05-08 21:36:44.875 128 12622.15 125.42 55201.95 88888.00 2009-05-08 21:36:45.000 128 12622.20 125.50 55201.95 88888.00 2009-05-08 21:36:45.125 128 12622.20 125.50 55201.95 88888.00 2009-05-08 21:36:45.250 128 12622.12 125.50 55201.93 88888.00 2009-05-08 21:36:45.375 128 12622.10 125.50 55201.93 88888.00 2009-05-08 21:36:45.500 128 12622.15 125.55 55201.95 88888.00 2009-05-08 21:36:45.625 128 12622.10 125.53 55201.95 88888.00 2009-05-08 21:36:45.750 128 12622.02 125.50 55201.97 88888.00 2009-05-08 21:36:45.875 128 12622.05 125.55 55201.95 88888.00 2009-05-08 21:36:46.000 128 12622.10 125.58 55201.93 88888.00 2009-05-08 21:36:46.125 128 12622.10 125.55 55201.93 88888.00 2009-05-08 21:36:46.250 128 12622.02 125.45 55201.93 88888.00 2009-05-08 21:36:46.375 128 12622.00 125.40 55201.88 88888.00 2009-05-08 21:36:46.500 128 12622.05 125.42 55201.90 88888.00 2009-05-08 21:36:46.625 128 12622.12 125.53 55201.93 88888.00 2009-05-08 21:36:46.750 128 12622.20 125.58 55201.90 88888.00 2009-05-08 21:36:46.875 128 12622.17 125.60 55201.90 88888.00 2009-05-08 21:36:47.000 128 12622.12 125.62 55201.90 88888.00 2009-05-08 21:36:47.125 128 12622.10 125.58 55201.90 88888.00 2009-05-08 21:36:47.250 128 12622.08 125.53 55201.93 88888.00 2009-05-08 21:36:47.375 128 12622.12 125.60 55201.95 88888.00 2009-05-08 21:36:47.500 128 12622.15 125.62 55201.93 88888.00 2009-05-08 21:36:47.625 128 12622.12 125.70 55201.93 88888.00 2009-05-08 21:36:47.750 128 12622.08 125.72 55201.93 88888.00 2009-05-08 21:36:47.875 128 12622.05 125.65 55201.93 88888.00 2009-05-08 21:36:48.000 128 12622.08 125.60 55201.90 88888.00 2009-05-08 21:36:48.125 128 12622.08 125.60 55201.90 88888.00 2009-05-08 21:36:48.250 128 12622.02 125.60 55201.90 88888.00 2009-05-08 21:36:48.375 128 12622.12 125.62 55201.93 88888.00 2009-05-08 21:36:48.500 128 12622.15 125.65 55201.93 88888.00 2009-05-08 21:36:48.625 128 12622.15 125.65 55201.93 88888.00 2009-05-08 21:36:48.750 128 12622.02 125.72 55201.93 88888.00 2009-05-08 21:36:48.875 128 12621.98 125.72 55201.95 88888.00 2009-05-08 21:36:49.000 128 12622.00 125.62 55201.85 88888.00 2009-05-08 21:36:49.125 128 12622.08 125.65 55201.90 88888.00 2009-05-08 21:36:49.250 128 12622.05 125.67 55201.93 88888.00 2009-05-08 21:36:49.375 128 12622.05 125.65 55201.90 88888.00 2009-05-08 21:36:49.500 128 12622.08 125.70 55201.90 88888.00 2009-05-08 21:36:49.625 128 12622.02 125.60 55201.85 88888.00 2009-05-08 21:36:49.750 128 12622.00 125.62 55201.85 88888.00 2009-05-08 21:36:49.875 128 12622.02 125.70 55201.85 88888.00 2009-05-08 21:36:50.000 128 12622.00 125.72 55201.88 88888.00 2009-05-08 21:36:50.125 128 12622.00 125.80 55201.90 88888.00 2009-05-08 21:36:50.250 128 12621.95 125.78 55201.88 88888.00 2009-05-08 21:36:50.375 128 12621.92 125.75 55201.90 88888.00 2009-05-08 21:36:50.500 128 12621.90 125.80 55201.88 88888.00 2009-05-08 21:36:50.625 128 12621.88 125.72 55201.85 88888.00 2009-05-08 21:36:50.750 128 12621.83 125.70 55201.80 88888.00 2009-05-08 21:36:50.875 128 12621.90 125.75 55201.82 88888.00 2009-05-08 21:36:51.000 128 12621.92 125.80 55201.80 88888.00 2009-05-08 21:36:51.125 128 12621.83 125.78 55201.85 88888.00 2009-05-08 21:36:51.250 128 12621.77 125.78 55201.85 88888.00 2009-05-08 21:36:51.375 128 12621.85 125.80 55201.90 88888.00 2009-05-08 21:36:51.500 128 12621.90 125.83 55201.90 88888.00 2009-05-08 21:36:51.625 128 12621.80 125.83 55201.85 88888.00 2009-05-08 21:36:51.750 128 12621.75 125.72 55201.82 88888.00 2009-05-08 21:36:51.875 128 12621.77 125.80 55201.80 88888.00 2009-05-08 21:36:52.000 128 12621.88 125.85 55201.82 88888.00 2009-05-08 21:36:52.125 128 12621.90 125.83 55201.85 88888.00 2009-05-08 21:36:52.250 128 12621.83 125.78 55201.82 88888.00 2009-05-08 21:36:52.375 128 12621.80 125.80 55201.80 88888.00 2009-05-08 21:36:52.500 128 12621.80 125.83 55201.80 88888.00 2009-05-08 21:36:52.625 128 12621.77 125.83 55201.80 88888.00 2009-05-08 21:36:52.750 128 12621.75 125.85 55201.82 88888.00 2009-05-08 21:36:52.875 128 12621.73 125.88 55201.82 88888.00 2009-05-08 21:36:53.000 128 12621.67 125.85 55201.80 88888.00 2009-05-08 21:36:53.125 128 12621.67 125.92 55201.82 88888.00 2009-05-08 21:36:53.250 128 12621.70 125.90 55201.82 88888.00 2009-05-08 21:36:53.375 128 12621.75 125.85 55201.80 88888.00 2009-05-08 21:36:53.500 128 12621.75 125.83 55201.78 88888.00 2009-05-08 21:36:53.625 128 12621.73 125.83 55201.78 88888.00 2009-05-08 21:36:53.750 128 12621.67 125.83 55201.75 88888.00 2009-05-08 21:36:53.875 128 12621.65 125.83 55201.75 88888.00 2009-05-08 21:36:54.000 128 12621.70 125.88 55201.78 88888.00 2009-05-08 21:36:54.125 128 12621.75 125.92 55201.80 88888.00 2009-05-08 21:36:54.250 128 12621.75 125.88 55201.78 88888.00 2009-05-08 21:36:54.375 128 12621.65 125.88 55201.78 88888.00 2009-05-08 21:36:54.500 128 12621.65 125.88 55201.78 88888.00 2009-05-08 21:36:54.625 128 12621.70 125.92 55201.80 88888.00 2009-05-08 21:36:54.750 128 12621.70 125.92 55201.82 88888.00 2009-05-08 21:36:54.875 128 12621.62 125.95 55201.82 88888.00 2009-05-08 21:36:55.000 128 12621.58 125.92 55201.80 88888.00 2009-05-08 21:36:55.125 128 12621.60 125.92 55201.80 88888.00 2009-05-08 21:36:55.250 128 12621.60 125.92 55201.80 88888.00 2009-05-08 21:36:55.375 128 12621.65 126.00 55201.82 88888.00 2009-05-08 21:36:55.500 128 12621.67 126.00 55201.80 88888.00 2009-05-08 21:36:55.625 128 12621.67 125.97 55201.75 88888.00 2009-05-08 21:36:55.750 128 12621.60 125.95 55201.72 88888.00 2009-05-08 21:36:55.875 128 12621.60 126.00 55201.75 88888.00 2009-05-08 21:36:56.000 128 12621.62 126.00 55201.78 88888.00 2009-05-08 21:36:56.125 128 12621.58 125.95 55201.78 88888.00 2009-05-08 21:36:56.250 128 12621.67 126.00 55201.80 88888.00 2009-05-08 21:36:56.375 128 12621.70 126.03 55201.78 88888.00 2009-05-08 21:36:56.500 128 12621.62 126.03 55201.78 88888.00 2009-05-08 21:36:56.625 128 12621.62 126.00 55201.72 88888.00 2009-05-08 21:36:56.750 128 12621.62 126.05 55201.75 88888.00 2009-05-08 21:36:56.875 128 12621.55 126.08 55201.75 88888.00 2009-05-08 21:36:57.000 128 12621.48 126.08 55201.75 88888.00 2009-05-08 21:36:57.125 128 12621.52 126.12 55201.75 88888.00 2009-05-08 21:36:57.250 128 12621.55 126.10 55201.72 88888.00 2009-05-08 21:36:57.375 128 12621.58 126.15 55201.70 88888.00 2009-05-08 21:36:57.500 128 12621.62 126.15 55201.72 88888.00 2009-05-08 21:36:57.625 128 12621.65 126.10 55201.70 88888.00 2009-05-08 21:36:57.750 128 12621.62 126.12 55201.72 88888.00 2009-05-08 21:36:57.875 128 12621.62 126.17 55201.78 88888.00 2009-05-08 21:36:58.000 128 12621.58 126.15 55201.75 88888.00 2009-05-08 21:36:58.125 128 12621.60 126.22 55201.75 88888.00 2009-05-08 21:36:58.250 128 12621.62 126.22 55201.75 88888.00 2009-05-08 21:36:58.375 128 12621.65 126.22 55201.75 88888.00 2009-05-08 21:36:58.500 128 12621.60 126.20 55201.75 88888.00 2009-05-08 21:36:58.625 128 12621.55 126.17 55201.72 88888.00 2009-05-08 21:36:58.750 128 12621.52 126.17 55201.72 88888.00 2009-05-08 21:36:58.875 128 12621.55 126.17 55201.75 88888.00 2009-05-08 21:36:59.000 128 12621.60 126.15 55201.72 88888.00 2009-05-08 21:36:59.125 128 12621.58 126.20 55201.70 88888.00 2009-05-08 21:36:59.250 128 12621.55 126.25 55201.75 88888.00 2009-05-08 21:36:59.375 128 12621.50 126.22 55201.75 88888.00 2009-05-08 21:36:59.500 128 12621.50 126.25 55201.72 88888.00 2009-05-08 21:36:59.625 128 12621.48 126.22 55201.70 88888.00 2009-05-08 21:36:59.750 128 12621.42 126.25 55201.70 88888.00 2009-05-08 21:36:59.875 128 12621.42 126.28 55201.70 88888.00 2009-05-08 21:37:00.000 128 12621.48 126.30 55201.70 88888.00 2009-05-08 21:37:00.125 128 12621.50 126.28 55201.70 88888.00 2009-05-08 21:37:00.250 128 12621.42 126.25 55201.65 88888.00 2009-05-08 21:37:00.375 128 12621.42 126.28 55201.62 88888.00 2009-05-08 21:37:00.500 128 12621.38 126.30 55201.62 88888.00 2009-05-08 21:37:00.625 128 12621.38 126.35 55201.65 88888.00 2009-05-08 21:37:00.750 128 12621.38 126.38 55201.65 88888.00 2009-05-08 21:37:00.875 128 12621.38 126.38 55201.65 88888.00 2009-05-08 21:37:01.000 128 12621.35 126.38 55201.62 88888.00 2009-05-08 21:37:01.125 128 12621.33 126.35 55201.65 88888.00 2009-05-08 21:37:01.250 128 12621.30 126.40 55201.68 88888.00 2009-05-08 21:37:01.375 128 12621.33 126.42 55201.65 88888.00 2009-05-08 21:37:01.500 128 12621.35 126.40 55201.65 88888.00 2009-05-08 21:37:01.625 128 12621.27 126.33 55201.65 88888.00 2009-05-08 21:37:01.750 128 12621.20 126.30 55201.65 88888.00 2009-05-08 21:37:01.875 128 12621.23 126.40 55201.65 88888.00 2009-05-08 21:37:02.000 128 12621.25 126.42 55201.62 88888.00 2009-05-08 21:37:02.125 128 12621.23 126.35 55201.60 88888.00 2009-05-08 21:37:02.250 128 12621.33 126.42 55201.62 88888.00 2009-05-08 21:37:02.375 128 12621.48 126.50 55201.62 88888.00 2009-05-08 21:37:02.500 128 12621.50 126.55 55201.65 88888.00 2009-05-08 21:37:02.625 128 12621.40 126.53 55201.65 88888.00 2009-05-08 21:37:02.750 128 12621.27 126.55 55201.62 88888.00 2009-05-08 21:37:02.875 128 12621.23 126.47 55201.57 88888.00 2009-05-08 21:37:03.000 128 12621.27 126.47 55201.57 88888.00 2009-05-08 21:37:03.125 128 12621.30 126.50 55201.57 88888.00 2009-05-08 21:37:03.250 128 12621.23 126.47 55201.57 88888.00 2009-05-08 21:37:03.375 128 12621.27 126.47 55201.60 88888.00 2009-05-08 21:37:03.500 128 12621.35 126.53 55201.57 88888.00 2009-05-08 21:37:03.625 128 12621.38 126.53 55201.57 88888.00 2009-05-08 21:37:03.750 128 12621.35 126.53 55201.57 88888.00 2009-05-08 21:37:03.875 128 12621.35 126.62 55201.57 88888.00 2009-05-08 21:37:04.000 128 12621.27 126.55 55201.57 88888.00 2009-05-08 21:37:04.125 128 12621.30 126.60 55201.60 88888.00 2009-05-08 21:37:04.250 128 12621.35 126.62 55201.57 88888.00 2009-05-08 21:37:04.375 128 12621.38 126.67 55201.60 88888.00 2009-05-08 21:37:04.500 128 12621.35 126.67 55201.60 88888.00 2009-05-08 21:37:04.625 128 12621.35 126.65 55201.60 88888.00 2009-05-08 21:37:04.750 128 12621.40 126.65 55201.57 88888.00 2009-05-08 21:37:04.875 128 12621.38 126.67 55201.60 88888.00 2009-05-08 21:37:05.000 128 12621.35 126.65 55201.62 88888.00 2009-05-08 21:37:05.125 128 12621.38 126.67 55201.62 88888.00 2009-05-08 21:37:05.250 128 12621.38 126.65 55201.57 88888.00 2009-05-08 21:37:05.375 128 12621.35 126.62 55201.53 88888.00 2009-05-08 21:37:05.500 128 12621.33 126.55 55201.50 88888.00 2009-05-08 21:37:05.625 128 12621.40 126.67 55201.53 88888.00 2009-05-08 21:37:05.750 128 12621.48 126.75 55201.55 88888.00 2009-05-08 21:37:05.875 128 12621.42 126.75 55201.55 88888.00 2009-05-08 21:37:06.000 128 12621.35 126.67 55201.50 88888.00 2009-05-08 21:37:06.125 128 12621.38 126.75 55201.53 88888.00 2009-05-08 21:37:06.250 128 12621.42 126.88 55201.57 88888.00 2009-05-08 21:37:06.375 128 12621.38 126.80 55201.55 88888.00 2009-05-08 21:37:06.500 128 12621.42 126.80 55201.57 88888.00 2009-05-08 21:37:06.625 128 12621.45 126.85 55201.57 88888.00 2009-05-08 21:37:06.750 128 12621.38 126.83 55201.57 88888.00 2009-05-08 21:37:06.875 128 12621.33 126.78 55201.55 88888.00 2009-05-08 21:37:07.000 128 12621.33 126.83 55201.53 88888.00 2009-05-08 21:37:07.125 128 12621.27 126.85 55201.55 88888.00 2009-05-08 21:37:07.250 128 12621.25 126.83 55201.55 88888.00 2009-05-08 21:37:07.375 128 12621.30 126.85 55201.53 88888.00 2009-05-08 21:37:07.500 128 12621.30 126.85 55201.50 88888.00 2009-05-08 21:37:07.625 128 12621.33 126.90 55201.55 88888.00 2009-05-08 21:37:07.750 128 12621.30 126.97 55201.53 88888.00 2009-05-08 21:37:07.875 128 12621.25 126.90 55201.53 88888.00 2009-05-08 21:37:08.000 128 12621.17 126.83 55201.43 88888.00 2009-05-08 21:37:08.125 128 12621.23 126.88 55201.47 88888.00 2009-05-08 21:37:08.250 128 12621.25 126.85 55201.50 88888.00 2009-05-08 21:37:08.375 128 12621.27 126.88 55201.50 88888.00 2009-05-08 21:37:08.500 128 12621.27 126.92 55201.50 88888.00 2009-05-08 21:37:08.625 128 12621.30 127.00 55201.50 88888.00 2009-05-08 21:37:08.750 128 12621.33 126.97 55201.47 88888.00 2009-05-08 21:37:08.875 128 12621.23 126.95 55201.47 88888.00 2009-05-08 21:37:09.000 128 12621.25 127.00 55201.47 88888.00 2009-05-08 21:37:09.125 128 12621.17 127.00 55201.47 88888.00 2009-05-08 21:37:09.250 128 12621.08 127.00 55201.47 88888.00 2009-05-08 21:37:09.375 128 12621.15 127.03 55201.45 88888.00 2009-05-08 21:37:09.500 128 12621.20 127.12 55201.50 88888.00 2009-05-08 21:37:09.625 128 12621.27 127.12 55201.47 88888.00 2009-05-08 21:37:09.750 128 12621.35 127.12 55201.47 88888.00 2009-05-08 21:37:09.875 128 12621.20 127.00 55201.43 88888.00 2009-05-08 21:37:10.000 128 12621.08 127.03 55201.43 88888.00 2009-05-08 21:37:10.125 128 12621.17 127.08 55201.45 88888.00 2009-05-08 21:37:10.250 128 12621.15 127.03 55201.43 88888.00 2009-05-08 21:37:10.375 128 12621.08 127.03 55201.43 88888.00 2009-05-08 21:37:10.500 128 12621.02 127.08 55201.45 88888.00 2009-05-08 21:37:10.625 128 12621.00 127.12 55201.45 88888.00 2009-05-08 21:37:10.750 128 12621.12 127.15 55201.50 88888.00 2009-05-08 21:37:10.875 128 12621.25 127.20 55201.53 88888.00 2009-05-08 21:37:11.000 128 12621.23 127.17 55201.45 88888.00 2009-05-08 21:37:11.125 128 12621.15 127.12 55201.40 88888.00 2009-05-08 21:37:11.250 128 12621.17 127.12 55201.45 88888.00 2009-05-08 21:37:11.375 128 12621.17 127.12 55201.47 88888.00 2009-05-08 21:37:11.500 128 12621.15 127.12 55201.43 88888.00 2009-05-08 21:37:11.625 128 12621.15 127.08 55201.40 88888.00 2009-05-08 21:37:11.750 128 12621.10 127.15 55201.43 88888.00 2009-05-08 21:37:11.875 128 12621.02 127.17 55201.45 88888.00 2009-05-08 21:37:12.000 128 12621.08 127.15 55201.40 88888.00 2009-05-08 21:37:12.125 128 12621.17 127.17 55201.43 88888.00 2009-05-08 21:37:12.250 128 12621.10 127.17 55201.43 88888.00 2009-05-08 21:37:12.375 128 12621.00 127.20 55201.43 88888.00 2009-05-08 21:37:12.500 128 12621.05 127.25 55201.45 88888.00 2009-05-08 21:37:12.625 128 12621.08 127.22 55201.43 88888.00 2009-05-08 21:37:12.750 128 12621.00 127.15 55201.40 88888.00 2009-05-08 21:37:12.875 128 12620.98 127.17 55201.43 88888.00 2009-05-08 21:37:13.000 128 12621.05 127.22 55201.43 88888.00 2009-05-08 21:37:13.125 128 12621.08 127.25 55201.40 88888.00 2009-05-08 21:37:13.250 128 12620.98 127.20 55201.40 88888.00 2009-05-08 21:37:13.375 128 12621.05 127.25 55201.43 88888.00 2009-05-08 21:37:13.500 128 12621.05 127.28 55201.40 88888.00 2009-05-08 21:37:13.625 128 12620.95 127.25 55201.40 88888.00 2009-05-08 21:37:13.750 128 12620.98 127.20 55201.40 88888.00 2009-05-08 21:37:13.875 128 12621.00 127.25 55201.43 88888.00 2009-05-08 21:37:14.000 128 12620.95 127.28 55201.43 88888.00 2009-05-08 21:37:14.125 128 12621.00 127.33 55201.45 88888.00 2009-05-08 21:37:14.250 128 12620.98 127.28 55201.40 88888.00 2009-05-08 21:37:14.375 128 12620.95 127.30 55201.40 88888.00 2009-05-08 21:37:14.500 128 12620.95 127.30 55201.43 88888.00 2009-05-08 21:37:14.625 128 12621.02 127.33 55201.40 88888.00 2009-05-08 21:37:14.750 128 12620.98 127.28 55201.38 88888.00 2009-05-08 21:37:14.875 128 12621.00 127.30 55201.40 88888.00 2009-05-08 21:37:15.000 128 12621.00 127.30 55201.43 88888.00 2009-05-08 21:37:15.125 128 12620.98 127.25 55201.43 88888.00 2009-05-08 21:37:15.250 128 12620.95 127.30 55201.45 88888.00 2009-05-08 21:37:15.375 128 12620.98 127.28 55201.40 88888.00 2009-05-08 21:37:15.500 128 12620.98 127.25 55201.40 88888.00 2009-05-08 21:37:15.625 128 12620.98 127.28 55201.38 88888.00 2009-05-08 21:37:15.750 128 12621.05 127.35 55201.43 88888.00 2009-05-08 21:37:15.875 128 12621.10 127.38 55201.43 88888.00 2009-05-08 21:37:16.000 128 12621.02 127.33 55201.38 88888.00 2009-05-08 21:37:16.125 128 12620.95 127.28 55201.38 88888.00 2009-05-08 21:37:16.250 128 12620.95 127.30 55201.43 88888.00 2009-05-08 21:37:16.375 128 12621.00 127.33 55201.43 88888.00 2009-05-08 21:37:16.500 128 12620.95 127.38 55201.47 88888.00 2009-05-08 21:37:16.625 128 12620.88 127.38 55201.43 88888.00 2009-05-08 21:37:16.750 128 12620.92 127.38 55201.43 88888.00 2009-05-08 21:37:16.875 128 12620.92 127.33 55201.38 88888.00 2009-05-08 21:37:17.000 128 12620.90 127.28 55201.35 88888.00 2009-05-08 21:37:17.125 128 12620.95 127.33 55201.40 88888.00 2009-05-08 21:37:17.250 128 12620.88 127.33 55201.43 88888.00 2009-05-08 21:37:17.375 128 12620.83 127.33 55201.38 88888.00 2009-05-08 21:37:17.500 128 12620.83 127.35 55201.38 88888.00 2009-05-08 21:37:17.625 128 12620.92 127.40 55201.43 88888.00 2009-05-08 21:37:17.750 128 12620.98 127.50 55201.43 88888.00 2009-05-08 21:37:17.875 128 12620.90 127.47 55201.40 88888.00 2009-05-08 21:37:18.000 128 12620.83 127.38 55201.35 88888.00 2009-05-08 21:37:18.125 128 12620.80 127.30 55201.35 88888.00 2009-05-08 21:37:18.250 128 12620.85 127.35 55201.40 88888.00 2009-05-08 21:37:18.375 128 12620.85 127.38 55201.38 88888.00 2009-05-08 21:37:18.500 128 12620.85 127.40 55201.40 88888.00 2009-05-08 21:37:18.625 128 12620.90 127.40 55201.38 88888.00 2009-05-08 21:37:18.750 128 12620.90 127.40 55201.43 88888.00 2009-05-08 21:37:18.875 128 12620.88 127.42 55201.43 88888.00 2009-05-08 21:37:19.000 128 12620.77 127.35 55201.38 88888.00 2009-05-08 21:37:19.125 128 12620.83 127.38 55201.40 88888.00 2009-05-08 21:37:19.250 128 12620.80 127.38 55201.40 88888.00 2009-05-08 21:37:19.375 128 12620.85 127.40 55201.38 88888.00 2009-05-08 21:37:19.500 128 12620.83 127.38 55201.32 88888.00 2009-05-08 21:37:19.625 128 12620.75 127.38 55201.35 88888.00 2009-05-08 21:37:19.750 128 12620.73 127.40 55201.38 88888.00 2009-05-08 21:37:19.875 128 12620.77 127.40 55201.43 88888.00 2009-05-08 21:37:20.000 128 12620.83 127.47 55201.43 88888.00 2009-05-08 21:37:20.125 128 12620.77 127.47 55201.40 88888.00 2009-05-08 21:37:20.250 128 12620.70 127.38 55201.38 88888.00 2009-05-08 21:37:20.375 128 12620.70 127.40 55201.40 88888.00 2009-05-08 21:37:20.500 128 12620.77 127.38 55201.40 88888.00 2009-05-08 21:37:20.625 128 12620.80 127.33 55201.35 88888.00 2009-05-08 21:37:20.750 128 12620.80 127.35 55201.35 88888.00 2009-05-08 21:37:20.875 128 12620.75 127.35 55201.35 88888.00 2009-05-08 21:37:21.000 128 12620.67 127.35 55201.32 88888.00 2009-05-08 21:37:21.125 128 12620.73 127.38 55201.35 88888.00 2009-05-08 21:37:21.250 128 12620.73 127.35 55201.35 88888.00 2009-05-08 21:37:21.375 128 12620.70 127.35 55201.35 88888.00 2009-05-08 21:37:21.500 128 12620.73 127.38 55201.38 88888.00 2009-05-08 21:37:21.625 128 12620.73 127.40 55201.35 88888.00 2009-05-08 21:37:21.750 128 12620.73 127.40 55201.35 88888.00 2009-05-08 21:37:21.875 128 12620.70 127.35 55201.38 88888.00 2009-05-08 21:37:22.000 128 12620.70 127.38 55201.38 88888.00 2009-05-08 21:37:22.125 128 12620.65 127.35 55201.35 88888.00 2009-05-08 21:37:22.250 128 12620.67 127.35 55201.38 88888.00 2009-05-08 21:37:22.375 128 12620.83 127.40 55201.40 88888.00 2009-05-08 21:37:22.500 128 12620.83 127.38 55201.40 88888.00 2009-05-08 21:37:22.625 128 12620.67 127.30 55201.38 88888.00 2009-05-08 21:37:22.750 128 12620.62 127.33 55201.35 88888.00 2009-05-08 21:37:22.875 128 12620.70 127.38 55201.38 88888.00 2009-05-08 21:37:23.000 128 12620.75 127.40 55201.38 88888.00 2009-05-08 21:37:23.125 128 12620.73 127.40 55201.38 88888.00 2009-05-08 21:37:23.250 128 12620.67 127.28 55201.35 88888.00 2009-05-08 21:37:23.375 128 12620.65 127.30 55201.35 88888.00 2009-05-08 21:37:23.500 128 12620.70 127.35 55201.40 88888.00 2009-05-08 21:37:23.625 128 12620.73 127.40 55201.38 88888.00 2009-05-08 21:37:23.750 128 12620.65 127.30 55201.38 88888.00 2009-05-08 21:37:23.875 128 12620.67 127.35 55201.40 88888.00 2009-05-08 21:37:24.000 128 12620.73 127.42 55201.40 88888.00 2009-05-08 21:37:24.125 128 12620.67 127.35 55201.35 88888.00 2009-05-08 21:37:24.250 128 12620.62 127.28 55201.35 88888.00 2009-05-08 21:37:24.375 128 12620.67 127.28 55201.32 88888.00 2009-05-08 21:37:24.500 128 12620.70 127.33 55201.38 88888.00 2009-05-08 21:37:24.625 128 12620.65 127.33 55201.35 88888.00 2009-05-08 21:37:24.750 128 12620.67 127.33 55201.35 88888.00 2009-05-08 21:37:24.875 128 12620.70 127.33 55201.35 88888.00 2009-05-08 21:37:25.000 128 12620.70 127.28 55201.35 88888.00 2009-05-08 21:37:25.125 128 12620.67 127.30 55201.40 88888.00 2009-05-08 21:37:25.250 128 12620.62 127.35 55201.43 88888.00 2009-05-08 21:37:25.375 128 12620.70 127.33 55201.40 88888.00 2009-05-08 21:37:25.500 128 12620.62 127.28 55201.35 88888.00 2009-05-08 21:37:25.625 128 12620.58 127.20 55201.30 88888.00 2009-05-08 21:37:25.750 128 12620.55 127.20 55201.30 88888.00 2009-05-08 21:37:25.875 128 12620.65 127.22 55201.35 88888.00 2009-05-08 21:37:26.000 128 12620.75 127.28 55201.38 88888.00 2009-05-08 21:37:26.125 128 12620.67 127.22 55201.32 88888.00 2009-05-08 21:37:26.250 128 12620.58 127.25 55201.35 88888.00 2009-05-08 21:37:26.375 128 12620.50 127.25 55201.35 88888.00 2009-05-08 21:37:26.500 128 12620.52 127.30 55201.40 88888.00 2009-05-08 21:37:26.625 128 12620.58 127.30 55201.40 88888.00 2009-05-08 21:37:26.750 128 12620.60 127.25 55201.38 88888.00 2009-05-08 21:37:26.875 128 12620.58 127.20 55201.35 88888.00 2009-05-08 21:37:27.000 128 12620.60 127.25 55201.35 88888.00 2009-05-08 21:37:27.125 128 12620.60 127.28 55201.35 88888.00 2009-05-08 21:37:27.250 128 12620.55 127.25 55201.38 88888.00 2009-05-08 21:37:27.375 128 12620.52 127.20 55201.32 88888.00 2009-05-08 21:37:27.500 128 12620.62 127.22 55201.35 88888.00 2009-05-08 21:37:27.625 128 12620.62 127.22 55201.38 88888.00 2009-05-08 21:37:27.750 128 12620.50 127.17 55201.30 88888.00 2009-05-08 21:37:27.875 128 12620.42 127.15 55201.32 88888.00 2009-05-08 21:37:28.000 128 12620.45 127.15 55201.28 88888.00 2009-05-08 21:37:28.125 128 12620.50 127.17 55201.30 88888.00 2009-05-08 21:37:28.250 128 12620.55 127.28 55201.32 88888.00 2009-05-08 21:37:28.375 128 12620.60 127.28 55201.35 88888.00 2009-05-08 21:37:28.500 128 12620.60 127.20 55201.32 88888.00 2009-05-08 21:37:28.625 128 12620.60 127.17 55201.32 88888.00 2009-05-08 21:37:28.750 128 12620.65 127.20 55201.35 88888.00 2009-05-08 21:37:28.875 128 12620.62 127.20 55201.32 88888.00 2009-05-08 21:37:29.000 128 12620.62 127.17 55201.30 88888.00 2009-05-08 21:37:29.125 128 12620.62 127.20 55201.32 88888.00 2009-05-08 21:37:29.250 128 12620.55 127.15 55201.32 88888.00 2009-05-08 21:37:29.375 128 12620.67 127.15 55201.32 88888.00 2009-05-08 21:37:29.500 128 12620.67 127.08 55201.32 88888.00 2009-05-08 21:37:29.625 128 12620.67 127.10 55201.32 88888.00 2009-05-08 21:37:29.750 128 12620.73 127.20 55201.35 88888.00 2009-05-08 21:37:29.875 128 12620.80 127.20 55201.32 88888.00 2009-05-08 21:37:30.000 128 12620.75 127.10 55201.28 88888.00 2009-05-08 21:37:30.125 128 12620.73 127.05 55201.28 88888.00 2009-05-08 21:37:30.250 128 12620.67 127.10 55201.30 88888.00 2009-05-08 21:37:30.375 128 12620.70 127.15 55201.35 88888.00 2009-05-08 21:37:30.500 128 12620.65 127.12 55201.35 88888.00 2009-05-08 21:37:30.625 128 12620.67 127.12 55201.32 88888.00 2009-05-08 21:37:30.750 128 12620.77 127.17 55201.35 88888.00 2009-05-08 21:37:30.875 128 12620.77 127.15 55201.32 88888.00 2009-05-08 21:37:31.000 128 12620.75 127.12 55201.30 88888.00 2009-05-08 21:37:31.125 128 12620.77 127.12 55201.30 88888.00 2009-05-08 21:37:31.250 128 12620.77 127.08 55201.32 88888.00 2009-05-08 21:37:31.375 128 12620.70 127.00 55201.30 88888.00 2009-05-08 21:37:31.500 128 12620.67 127.00 55201.28 88888.00 2009-05-08 21:37:31.625 128 12620.75 127.03 55201.28 88888.00 2009-05-08 21:37:31.750 128 12620.75 127.08 55201.32 88888.00 2009-05-08 21:37:31.875 128 12620.73 127.10 55201.35 88888.00 2009-05-08 21:37:32.000 128 12620.70 127.08 55201.32 88888.00 2009-05-08 21:37:32.125 128 12620.67 127.03 55201.32 88888.00 2009-05-08 21:37:32.250 128 12620.70 127.12 55201.35 88888.00 2009-05-08 21:37:32.375 128 12620.70 127.12 55201.35 88888.00 2009-05-08 21:37:32.500 128 12620.60 127.00 55201.32 88888.00 2009-05-08 21:37:32.625 128 12620.62 126.97 55201.30 88888.00 2009-05-08 21:37:32.750 128 12620.75 127.00 55201.30 88888.00 2009-05-08 21:37:32.875 128 12620.73 127.00 55201.30 88888.00 2009-05-08 21:37:33.000 128 12620.67 127.00 55201.28 88888.00 2009-05-08 21:37:33.125 128 12620.73 127.03 55201.28 88888.00 2009-05-08 21:37:33.250 128 12620.73 127.00 55201.30 88888.00 2009-05-08 21:37:33.375 128 12620.70 126.97 55201.28 88888.00 2009-05-08 21:37:33.500 128 12620.70 126.92 55201.22 88888.00 2009-05-08 21:37:33.625 128 12620.73 126.97 55201.25 88888.00 2009-05-08 21:37:33.750 128 12620.80 127.05 55201.30 88888.00 2009-05-08 21:37:33.875 128 12620.80 127.03 55201.28 88888.00 2009-05-08 21:37:34.000 128 12620.75 126.92 55201.22 88888.00 2009-05-08 21:37:34.125 128 12620.75 126.92 55201.20 88888.00 2009-05-08 21:37:34.250 128 12620.77 126.97 55201.22 88888.00 2009-05-08 21:37:34.375 128 12620.77 127.00 55201.28 88888.00 2009-05-08 21:37:34.500 128 12620.77 127.05 55201.28 88888.00 2009-05-08 21:37:34.625 128 12620.77 127.05 55201.28 88888.00 2009-05-08 21:37:34.750 128 12620.67 126.97 55201.22 88888.00 2009-05-08 21:37:34.875 128 12620.67 126.90 55201.22 88888.00 2009-05-08 21:37:35.000 128 12620.77 126.92 55201.25 88888.00 2009-05-08 21:37:35.125 128 12620.83 126.95 55201.25 88888.00 2009-05-08 21:37:35.250 128 12620.73 126.92 55201.22 88888.00 2009-05-08 21:37:35.375 128 12620.73 126.90 55201.22 88888.00 2009-05-08 21:37:35.500 128 12620.77 126.88 55201.22 88888.00 2009-05-08 21:37:35.625 128 12620.83 126.88 55201.20 88888.00 2009-05-08 21:37:35.750 128 12620.88 126.90 55201.20 88888.00 2009-05-08 21:37:35.875 128 12620.90 126.95 55201.25 88888.00 2009-05-08 21:37:36.000 128 12620.92 126.95 55201.22 88888.00 2009-05-08 21:37:36.125 128 12620.90 126.97 55201.25 88888.00 2009-05-08 21:37:36.250 128 12620.90 126.95 55201.25 88888.00 2009-05-08 21:37:36.375 128 12620.90 126.92 55201.22 88888.00 2009-05-08 21:37:36.500 128 12620.83 126.90 55201.20 88888.00 2009-05-08 21:37:36.625 128 12620.88 126.85 55201.20 88888.00 2009-05-08 21:37:36.750 128 12620.98 126.95 55201.22 88888.00 2009-05-08 21:37:36.875 128 12620.98 126.92 55201.22 88888.00 2009-05-08 21:37:37.000 128 12620.88 126.92 55201.22 88888.00 2009-05-08 21:37:37.125 128 12620.88 126.90 55201.22 88888.00 2009-05-08 21:37:37.250 128 12620.88 126.80 55201.20 88888.00 2009-05-08 21:37:37.375 128 12620.88 126.83 55201.20 88888.00 2009-05-08 21:37:37.500 128 12620.92 126.92 55201.22 88888.00 2009-05-08 21:37:37.625 128 12620.90 126.90 55201.20 88888.00 2009-05-08 21:37:37.750 128 12620.88 126.85 55201.18 88888.00 2009-05-08 21:37:37.875 128 12620.88 126.83 55201.18 88888.00 2009-05-08 21:37:38.000 128 12620.85 126.83 55201.20 88888.00 2009-05-08 21:37:38.125 128 12620.83 126.85 55201.20 88888.00 2009-05-08 21:37:38.250 128 12620.85 126.85 55201.25 88888.00 2009-05-08 21:37:38.375 128 12620.90 126.88 55201.22 88888.00 2009-05-08 21:37:38.500 128 12620.98 126.88 55201.22 88888.00 2009-05-08 21:37:38.625 128 12620.90 126.88 55201.18 88888.00 2009-05-08 21:37:38.750 128 12620.77 126.83 55201.15 88888.00 2009-05-08 21:37:38.875 128 12620.83 126.88 55201.20 88888.00 2009-05-08 21:37:39.000 128 12620.85 126.83 55201.18 88888.00 2009-05-08 21:37:39.125 128 12620.80 126.80 55201.15 88888.00 2009-05-08 21:37:39.250 128 12620.77 126.78 55201.18 88888.00 2009-05-08 21:37:39.375 128 12620.80 126.75 55201.18 88888.00 2009-05-08 21:37:39.500 128 12620.85 126.85 55201.18 88888.00 2009-05-08 21:37:39.625 128 12620.85 126.83 55201.18 88888.00 2009-05-08 21:37:39.750 128 12620.88 126.90 55201.20 88888.00 2009-05-08 21:37:39.875 128 12620.92 126.92 55201.20 88888.00 2009-05-08 21:37:40.000 128 12620.98 126.88 55201.18 88888.00 2009-05-08 21:37:40.125 128 12621.00 126.85 55201.20 88888.00 2009-05-08 21:37:40.250 128 12620.92 126.78 55201.18 88888.00 2009-05-08 21:37:40.375 128 12621.00 126.75 55201.18 88888.00 2009-05-08 21:37:40.500 128 12620.98 126.78 55201.18 88888.00 2009-05-08 21:37:40.625 128 12620.98 126.85 55201.18 88888.00 2009-05-08 21:37:40.750 128 12620.95 126.85 55201.20 88888.00 2009-05-08 21:37:40.875 128 12620.95 126.80 55201.15 88888.00 2009-05-08 21:37:41.000 128 12620.95 126.80 55201.12 88888.00 2009-05-08 21:37:41.125 128 12621.00 126.85 55201.18 88888.00 2009-05-08 21:37:41.250 128 12621.02 126.83 55201.15 88888.00 2009-05-08 21:37:41.375 128 12621.02 126.83 55201.18 88888.00 2009-05-08 21:37:41.500 128 12620.95 126.83 55201.15 88888.00 2009-05-08 21:37:41.625 128 12620.90 126.80 55201.18 88888.00 2009-05-08 21:37:41.750 128 12621.00 126.88 55201.20 88888.00 2009-05-08 21:37:41.875 128 12621.02 126.92 55201.22 88888.00 2009-05-08 21:37:42.000 128 12620.98 126.85 55201.18 88888.00 2009-05-08 21:37:42.125 128 12620.92 126.75 55201.18 88888.00 2009-05-08 21:37:42.250 128 12620.95 126.83 55201.18 88888.00 2009-05-08 21:37:42.375 128 12620.95 126.85 55201.15 88888.00 2009-05-08 21:37:42.500 128 12620.95 126.80 55201.12 88888.00 2009-05-08 21:37:42.625 128 12620.98 126.80 55201.12 88888.00 2009-05-08 21:37:42.750 128 12621.05 126.90 55201.18 88888.00 2009-05-08 21:37:42.875 128 12621.08 126.92 55201.15 88888.00 2009-05-08 21:37:43.000 128 12621.00 126.83 55201.12 88888.00 2009-05-08 21:37:43.125 128 12620.92 126.75 55201.12 88888.00 2009-05-08 21:37:43.250 128 12620.95 126.78 55201.12 88888.00 2009-05-08 21:37:43.375 128 12620.98 126.80 55201.10 88888.00 2009-05-08 21:37:43.500 128 12620.98 126.80 55201.10 88888.00 2009-05-08 21:37:43.625 128 12620.95 126.80 55201.10 88888.00 2009-05-08 21:37:43.750 128 12620.85 126.72 55201.10 88888.00 2009-05-08 21:37:43.875 128 12620.90 126.78 55201.15 88888.00 2009-05-08 21:37:44.000 128 12621.02 126.83 55201.12 88888.00 2009-05-08 21:37:44.125 128 12621.10 126.83 55201.12 88888.00 2009-05-08 21:37:44.250 128 12621.08 126.75 55201.12 88888.00 2009-05-08 21:37:44.375 128 12621.05 126.78 55201.12 88888.00 2009-05-08 21:37:44.500 128 12621.05 126.80 55201.12 88888.00 2009-05-08 21:37:44.625 128 12621.00 126.75 55201.07 88888.00 2009-05-08 21:37:44.750 128 12620.98 126.75 55201.10 88888.00 2009-05-08 21:37:44.875 128 12620.95 126.80 55201.12 88888.00 2009-05-08 21:37:45.000 128 12620.95 126.83 55201.10 88888.00 2009-05-08 21:37:45.125 128 12621.02 126.85 55201.12 88888.00 2009-05-08 21:37:45.250 128 12621.08 126.83 55201.12 88888.00 2009-05-08 21:37:45.375 128 12621.10 126.85 55201.07 88888.00 2009-05-08 21:37:45.500 128 12621.10 126.80 55201.10 88888.00 2009-05-08 21:37:45.625 128 12621.08 126.78 55201.10 88888.00 2009-05-08 21:37:45.750 128 12621.10 126.83 55201.07 88888.00 2009-05-08 21:37:45.875 128 12621.10 126.85 55201.07 88888.00 2009-05-08 21:37:46.000 128 12621.08 126.83 55201.07 88888.00 2009-05-08 21:37:46.125 128 12621.08 126.80 55201.07 88888.00 2009-05-08 21:37:46.250 128 12621.05 126.80 55201.05 88888.00 2009-05-08 21:37:46.375 128 12621.05 126.78 55201.05 88888.00 2009-05-08 21:37:46.500 128 12621.05 126.80 55201.07 88888.00 2009-05-08 21:37:46.625 128 12621.00 126.78 55201.05 88888.00 2009-05-08 21:37:46.750 128 12621.10 126.80 55201.03 88888.00 2009-05-08 21:37:46.875 128 12621.15 126.80 55201.03 88888.00 2009-05-08 21:37:47.000 128 12621.08 126.78 55201.03 88888.00 2009-05-08 21:37:47.125 128 12620.95 126.65 55201.03 88888.00 2009-05-08 21:37:47.250 128 12620.95 126.75 55201.07 88888.00 2009-05-08 21:37:47.375 128 12620.95 126.80 55201.10 88888.00 2009-05-08 21:37:47.500 128 12620.98 126.80 55201.05 88888.00 2009-05-08 21:37:47.625 128 12620.98 126.80 55201.05 88888.00 2009-05-08 21:37:47.750 128 12620.95 126.83 55201.05 88888.00 2009-05-08 21:37:47.875 128 12620.90 126.78 55201.03 88888.00 2009-05-08 21:37:48.000 128 12620.88 126.80 55201.00 88888.00 2009-05-08 21:37:48.125 128 12620.88 126.80 55201.00 88888.00 2009-05-08 21:37:48.250 128 12620.92 126.88 55201.07 88888.00 2009-05-08 21:37:48.375 128 12621.08 126.92 55201.07 88888.00 2009-05-08 21:37:48.500 128 12621.08 126.88 55201.07 88888.00 2009-05-08 21:37:48.625 128 12621.00 126.80 55201.05 88888.00 2009-05-08 21:37:48.750 128 12621.00 126.78 55201.00 88888.00 2009-05-08 21:37:48.875 128 12620.98 126.72 55201.00 88888.00 2009-05-08 21:37:49.000 128 12621.00 126.70 55201.00 88888.00 2009-05-08 21:37:49.125 128 12621.05 126.80 55201.03 88888.00 2009-05-08 21:37:49.250 128 12621.02 126.72 55201.00 88888.00 2009-05-08 21:37:49.375 128 12620.98 126.72 55201.00 88888.00 2009-05-08 21:37:49.500 128 12621.02 126.80 55201.03 88888.00 2009-05-08 21:37:49.625 128 12621.05 126.80 55201.05 88888.00 2009-05-08 21:37:49.750 128 12621.00 126.80 55201.03 88888.00 2009-05-08 21:37:49.875 128 12620.95 126.78 55201.00 88888.00 2009-05-08 21:37:50.000 128 12620.90 126.72 55200.97 88888.00 2009-05-08 21:37:50.125 128 12620.80 126.70 55200.97 88888.00 2009-05-08 21:37:50.250 128 12620.80 126.70 55201.03 88888.00 2009-05-08 21:37:50.375 128 12620.85 126.75 55201.03 88888.00 2009-05-08 21:37:50.500 128 12620.80 126.83 55201.03 88888.00 2009-05-08 21:37:50.625 128 12620.73 126.78 55201.00 88888.00 2009-05-08 21:37:50.750 128 12620.67 126.67 55201.00 88888.00 2009-05-08 21:37:50.875 128 12620.75 126.72 55201.03 88888.00 2009-05-08 21:37:51.000 128 12620.75 126.72 55201.03 88888.00 2009-05-08 21:37:51.125 128 12620.75 126.75 55201.03 88888.00 2009-05-08 21:37:51.250 128 12620.77 126.75 55201.05 88888.00 2009-05-08 21:37:51.375 128 12620.80 126.78 55201.03 88888.00 2009-05-08 21:37:51.500 128 12620.83 126.80 55201.07 88888.00 2009-05-08 21:37:51.625 128 12620.83 126.75 55201.03 88888.00 2009-05-08 21:37:51.750 128 12620.77 126.72 55201.03 88888.00 2009-05-08 21:37:51.875 128 12620.80 126.75 55201.03 88888.00 2009-05-08 21:37:52.000 128 12620.77 126.75 55201.05 88888.00 2009-05-08 21:37:52.125 128 12620.75 126.72 55201.05 88888.00 2009-05-08 21:37:52.250 128 12620.80 126.72 55201.07 88888.00 2009-05-08 21:37:52.375 128 12620.90 126.78 55201.05 88888.00 2009-05-08 21:37:52.500 128 12620.83 126.70 55201.03 88888.00 2009-05-08 21:37:52.625 128 12620.77 126.65 55201.00 88888.00 2009-05-08 21:37:52.750 128 12620.83 126.70 55201.03 88888.00 2009-05-08 21:37:52.875 128 12620.83 126.75 55201.10 88888.00 2009-05-08 21:37:53.000 128 12620.80 126.75 55201.05 88888.00 2009-05-08 21:37:53.125 128 12620.75 126.70 55201.03 88888.00 2009-05-08 21:37:53.250 128 12620.70 126.62 55201.00 88888.00 2009-05-08 21:37:53.375 128 12620.73 126.65 55201.00 88888.00 2009-05-08 21:37:53.500 128 12620.77 126.67 55201.05 88888.00 2009-05-08 21:37:53.625 128 12620.75 126.62 55201.00 88888.00 2009-05-08 21:37:53.750 128 12620.75 126.62 55201.03 88888.00 2009-05-08 21:37:53.875 128 12620.73 126.62 55201.00 88888.00 2009-05-08 21:37:54.000 128 12620.75 126.60 55201.00 88888.00 2009-05-08 21:37:54.125 128 12620.77 126.67 55201.07 88888.00 2009-05-08 21:37:54.250 128 12620.73 126.72 55201.10 88888.00 2009-05-08 21:37:54.375 128 12620.70 126.65 55201.00 88888.00 2009-05-08 21:37:54.500 128 12620.70 126.58 55201.00 88888.00 2009-05-08 21:37:54.625 128 12620.75 126.67 55201.03 88888.00 2009-05-08 21:37:54.750 128 12620.80 126.70 55201.05 88888.00 2009-05-08 21:37:54.875 128 12620.65 126.62 55201.05 88888.00 2009-05-08 21:37:55.000 128 12620.60 126.62 55201.05 88888.00 2009-05-08 21:37:55.125 128 12620.67 126.72 55201.10 88888.00 2009-05-08 21:37:55.250 128 12620.67 126.65 55201.07 88888.00 2009-05-08 21:37:55.375 128 12620.65 126.58 55201.05 88888.00 2009-05-08 21:37:55.500 128 12620.67 126.58 55201.05 88888.00 2009-05-08 21:37:55.625 128 12620.73 126.58 55201.05 88888.00 2009-05-08 21:37:55.750 128 12620.62 126.47 55201.05 88888.00 2009-05-08 21:37:55.875 128 12620.58 126.45 55201.00 88888.00 2009-05-08 21:37:56.000 128 12620.67 126.53 55201.03 88888.00 2009-05-08 21:37:56.125 128 12620.65 126.53 55201.07 88888.00 2009-05-08 21:37:56.250 128 12620.55 126.50 55201.07 88888.00 2009-05-08 21:37:56.375 128 12620.60 126.47 55201.05 88888.00 2009-05-08 21:37:56.500 128 12620.65 126.45 55201.03 88888.00 2009-05-08 21:37:56.625 128 12620.65 126.50 55201.03 88888.00 2009-05-08 21:37:56.750 128 12620.62 126.42 55201.00 88888.00 2009-05-08 21:37:56.875 128 12620.58 126.40 55201.03 88888.00 2009-05-08 21:37:57.000 128 12620.55 126.42 55201.03 88888.00 2009-05-08 21:37:57.125 128 12620.60 126.42 55201.05 88888.00 2009-05-08 21:37:57.250 128 12620.60 126.42 55201.05 88888.00 2009-05-08 21:37:57.375 128 12620.58 126.47 55201.05 88888.00 2009-05-08 21:37:57.500 128 12620.48 126.50 55201.07 88888.00 2009-05-08 21:37:57.625 128 12620.50 126.53 55201.12 88888.00 2009-05-08 21:37:57.750 128 12620.52 126.50 55201.10 88888.00 2009-05-08 21:37:57.875 128 12620.45 126.38 55201.03 88888.00 2009-05-08 21:37:58.000 128 12620.45 126.38 55201.03 88888.00 2009-05-08 21:37:58.125 128 12620.50 126.40 55201.07 88888.00 2009-05-08 21:37:58.250 128 12620.40 126.42 55201.07 88888.00 2009-05-08 21:37:58.375 128 12620.45 126.50 55201.12 88888.00 2009-05-08 21:37:58.500 128 12620.42 126.53 55201.10 88888.00 2009-05-08 21:37:58.625 128 12620.38 126.45 55201.10 88888.00 2009-05-08 21:37:58.750 128 12620.30 126.40 55201.07 88888.00 2009-05-08 21:37:58.875 128 12620.27 126.40 55201.12 88888.00 2009-05-08 21:37:59.000 128 12620.30 126.42 55201.10 88888.00 2009-05-08 21:37:59.125 128 12620.33 126.42 55201.12 88888.00 2009-05-08 21:37:59.250 128 12620.27 126.40 55201.10 88888.00 2009-05-08 21:37:59.375 128 12620.25 126.38 55201.07 88888.00 2009-05-08 21:37:59.500 128 12620.30 126.38 55201.12 88888.00 2009-05-08 21:37:59.625 128 12620.33 126.40 55201.12 88888.00 2009-05-08 21:37:59.750 128 12620.23 126.28 55201.07 88888.00 2009-05-08 21:37:59.875 128 12620.15 126.28 55201.10 88888.00 2009-05-08 21:38:00.000 128 12620.15 126.33 55201.12 88888.00 2009-05-08 21:38:00.125 128 12620.23 126.33 55201.12 88888.00 2009-05-08 21:38:00.250 128 12620.25 126.33 55201.10 88888.00 2009-05-08 21:38:00.375 128 12620.25 126.33 55201.12 88888.00 2009-05-08 21:38:00.500 128 12620.17 126.30 55201.12 88888.00 2009-05-08 21:38:00.625 128 12620.15 126.35 55201.15 88888.00 2009-05-08 21:38:00.750 128 12620.20 126.35 55201.18 88888.00 2009-05-08 21:38:00.875 128 12620.25 126.30 55201.12 88888.00 2009-05-08 21:38:01.000 128 12620.20 126.25 55201.12 88888.00 2009-05-08 21:38:01.125 128 12620.20 126.28 55201.15 88888.00 2009-05-08 21:38:01.250 128 12620.20 126.15 55201.12 88888.00 2009-05-08 21:38:01.375 128 12620.12 126.12 55201.12 88888.00 2009-05-08 21:38:01.500 128 12620.10 126.12 55201.12 88888.00 2009-05-08 21:38:01.625 128 12620.12 126.17 55201.12 88888.00 2009-05-08 21:38:01.750 128 12620.25 126.22 55201.15 88888.00 2009-05-08 21:38:01.875 128 12620.23 126.22 55201.12 88888.00 2009-05-08 21:38:02.000 128 12620.17 126.30 55201.15 88888.00 2009-05-08 21:38:02.125 128 12620.12 126.28 55201.18 88888.00 2009-05-08 21:38:02.250 128 12620.08 126.25 55201.18 88888.00 2009-05-08 21:38:02.375 128 12620.08 126.20 55201.10 88888.00 2009-05-08 21:38:02.500 128 12620.08 126.17 55201.12 88888.00 2009-05-08 21:38:02.625 128 12620.02 126.17 55201.18 88888.00 2009-05-08 21:38:02.750 128 12619.98 126.12 55201.18 88888.00 2009-05-08 21:38:02.875 128 12619.98 126.12 55201.18 88888.00 2009-05-08 21:38:03.000 128 12620.00 126.17 55201.15 88888.00 2009-05-08 21:38:03.125 128 12620.02 126.20 55201.10 88888.00 2009-05-08 21:38:03.250 128 12620.02 126.10 55201.15 88888.00 2009-05-08 21:38:03.375 128 12620.02 126.03 55201.12 88888.00 2009-05-08 21:38:03.500 128 12620.02 126.08 55201.18 88888.00 2009-05-08 21:38:03.625 128 12620.02 126.12 55201.22 88888.00 2009-05-08 21:38:03.750 128 12620.05 126.08 55201.22 88888.00 2009-05-08 21:38:03.875 128 12620.02 126.08 55201.22 88888.00 2009-05-08 21:38:04.000 128 12620.02 126.05 55201.18 88888.00 2009-05-08 21:38:04.125 128 12620.02 125.97 55201.20 88888.00 2009-05-08 21:38:04.250 128 12620.00 125.95 55201.20 88888.00 2009-05-08 21:38:04.375 128 12619.98 126.00 55201.18 88888.00 2009-05-08 21:38:04.500 128 12620.00 126.03 55201.20 88888.00 2009-05-08 21:38:04.625 128 12619.95 126.00 55201.20 88888.00 2009-05-08 21:38:04.750 128 12619.92 125.97 55201.18 88888.00 2009-05-08 21:38:04.875 128 12619.88 125.90 55201.15 88888.00 2009-05-08 21:38:05.000 128 12619.88 125.85 55201.15 88888.00 2009-05-08 21:38:05.125 128 12619.85 125.90 55201.20 88888.00 2009-05-08 21:38:05.250 128 12619.92 125.92 55201.22 88888.00 2009-05-08 21:38:05.375 128 12619.95 125.95 55201.25 88888.00 2009-05-08 21:38:05.500 128 12619.90 125.95 55201.25 88888.00 2009-05-08 21:38:05.625 128 12619.90 125.90 55201.20 88888.00 2009-05-08 21:38:05.750 128 12619.98 125.90 55201.25 88888.00 2009-05-08 21:38:05.875 128 12619.92 125.90 55201.22 88888.00 2009-05-08 21:38:06.000 128 12619.85 125.90 55201.20 88888.00 2009-05-08 21:38:06.125 128 12619.85 125.88 55201.18 88888.00 2009-05-08 21:38:06.250 128 12619.92 125.85 55201.20 88888.00 2009-05-08 21:38:06.375 128 12619.98 125.85 55201.20 88888.00 2009-05-08 21:38:06.500 128 12619.88 125.83 55201.20 88888.00 2009-05-08 21:38:06.625 128 12619.83 125.83 55201.20 88888.00 2009-05-08 21:38:06.750 128 12619.90 125.88 55201.22 88888.00 2009-05-08 21:38:06.875 128 12619.88 125.85 55201.22 88888.00 2009-05-08 21:38:07.000 128 12619.77 125.78 55201.18 88888.00 2009-05-08 21:38:07.125 128 12619.80 125.80 55201.20 88888.00 2009-05-08 21:38:07.250 128 12619.85 125.85 55201.22 88888.00 2009-05-08 21:38:07.375 128 12619.88 125.85 55201.22 88888.00 2009-05-08 21:38:07.500 128 12619.80 125.85 55201.28 88888.00 2009-05-08 21:38:07.625 128 12619.80 125.80 55201.25 88888.00 2009-05-08 21:38:07.750 128 12619.77 125.78 55201.22 88888.00 2009-05-08 21:38:07.875 128 12619.70 125.72 55201.22 88888.00 2009-05-08 21:38:08.000 128 12619.73 125.72 55201.25 88888.00 2009-05-08 21:38:08.125 128 12619.67 125.72 55201.22 88888.00 2009-05-08 21:38:08.250 128 12619.70 125.62 55201.20 88888.00 2009-05-08 21:38:08.375 128 12619.73 125.67 55201.22 88888.00 2009-05-08 21:38:08.500 128 12619.75 125.75 55201.25 88888.00 2009-05-08 21:38:08.625 128 12619.65 125.72 55201.22 88888.00 2009-05-08 21:38:08.750 128 12619.55 125.65 55201.22 88888.00 2009-05-08 21:38:08.875 128 12619.60 125.70 55201.25 88888.00 2009-05-08 21:38:09.000 128 12619.67 125.75 55201.25 88888.00 2009-05-08 21:38:09.125 128 12619.62 125.75 55201.25 88888.00 2009-05-08 21:38:09.250 128 12619.58 125.67 55201.22 88888.00 2009-05-08 21:38:09.375 128 12619.52 125.62 55201.18 88888.00 2009-05-08 21:38:09.500 128 12619.62 125.65 55201.25 88888.00 2009-05-08 21:38:09.625 128 12619.67 125.70 55201.28 88888.00 2009-05-08 21:38:09.750 128 12619.70 125.65 55201.25 88888.00 2009-05-08 21:38:09.875 128 12619.62 125.55 55201.20 88888.00 2009-05-08 21:38:10.000 128 12619.58 125.58 55201.25 88888.00 2009-05-08 21:38:10.125 128 12619.62 125.62 55201.25 88888.00 2009-05-08 21:38:10.250 128 12619.62 125.60 55201.22 88888.00 2009-05-08 21:38:10.375 128 12619.58 125.58 55201.22 88888.00 2009-05-08 21:38:10.500 128 12619.58 125.55 55201.22 88888.00 2009-05-08 21:38:10.625 128 12619.50 125.53 55201.25 88888.00 2009-05-08 21:38:10.750 128 12619.45 125.60 55201.25 88888.00 2009-05-08 21:38:10.875 128 12619.40 125.60 55201.22 88888.00 2009-05-08 21:38:11.000 128 12619.48 125.60 55201.30 88888.00 2009-05-08 21:38:11.125 128 12619.55 125.60 55201.30 88888.00 2009-05-08 21:38:11.250 128 12619.48 125.58 55201.25 88888.00 2009-05-08 21:38:11.375 128 12619.52 125.58 55201.28 88888.00 2009-05-08 21:38:11.500 128 12619.60 125.60 55201.28 88888.00 2009-05-08 21:38:11.625 128 12619.60 125.60 55201.28 88888.00 2009-05-08 21:38:11.750 128 12619.48 125.55 55201.28 88888.00 2009-05-08 21:38:11.875 128 12619.45 125.55 55201.25 88888.00 2009-05-08 21:38:12.000 128 12619.45 125.53 55201.25 88888.00 2009-05-08 21:38:12.125 128 12619.40 125.53 55201.28 88888.00 2009-05-08 21:38:12.250 128 12619.42 125.58 55201.30 88888.00 2009-05-08 21:38:12.375 128 12619.48 125.55 55201.30 88888.00 2009-05-08 21:38:12.500 128 12619.50 125.53 55201.30 88888.00 2009-05-08 21:38:12.625 128 12619.45 125.50 55201.30 88888.00 2009-05-08 21:38:12.750 128 12619.42 125.50 55201.28 88888.00 2009-05-08 21:38:12.875 128 12619.40 125.45 55201.25 88888.00 2009-05-08 21:38:13.000 128 12619.45 125.45 55201.25 88888.00 2009-05-08 21:38:13.125 128 12619.50 125.42 55201.25 88888.00 2009-05-08 21:38:13.250 128 12619.45 125.40 55201.25 88888.00 2009-05-08 21:38:13.375 128 12619.52 125.47 55201.28 88888.00 2009-05-08 21:38:13.500 128 12619.48 125.47 55201.28 88888.00 2009-05-08 21:38:13.625 128 12619.40 125.42 55201.25 88888.00 2009-05-08 21:38:13.750 128 12619.48 125.45 55201.28 88888.00 2009-05-08 21:38:13.875 128 12619.52 125.50 55201.30 88888.00 2009-05-08 21:38:14.000 128 12619.45 125.40 55201.22 88888.00 2009-05-08 21:38:14.125 128 12619.45 125.38 55201.22 88888.00 2009-05-08 21:38:14.250 128 12619.45 125.38 55201.28 88888.00 2009-05-08 21:38:14.375 128 12619.52 125.40 55201.28 88888.00 2009-05-08 21:38:14.500 128 12619.52 125.47 55201.30 88888.00 2009-05-08 21:38:14.625 128 12619.50 125.47 55201.28 88888.00 2009-05-08 21:38:14.750 128 12619.40 125.45 55201.25 88888.00 2009-05-08 21:38:14.875 128 12619.40 125.35 55201.22 88888.00 2009-05-08 21:38:15.000 128 12619.42 125.38 55201.20 88888.00 2009-05-08 21:38:15.125 128 12619.35 125.42 55201.22 88888.00 2009-05-08 21:38:15.250 128 12619.38 125.42 55201.28 88888.00 2009-05-08 21:38:15.375 128 12619.50 125.42 55201.28 88888.00 2009-05-08 21:38:15.500 128 12619.50 125.38 55201.25 88888.00 2009-05-08 21:38:15.625 128 12619.48 125.38 55201.25 88888.00 2009-05-08 21:38:15.750 128 12619.48 125.47 55201.32 88888.00 2009-05-08 21:38:15.875 128 12619.48 125.45 55201.30 88888.00 2009-05-08 21:38:16.000 128 12619.45 125.42 55201.25 88888.00 2009-05-08 21:38:16.125 128 12619.42 125.45 55201.25 88888.00 2009-05-08 21:38:16.250 128 12619.35 125.38 55201.20 88888.00 2009-05-08 21:38:16.375 128 12619.38 125.42 55201.22 88888.00 2009-05-08 21:38:16.500 128 12619.40 125.45 55201.28 88888.00 2009-05-08 21:38:16.625 128 12619.38 125.35 55201.22 88888.00 2009-05-08 21:38:16.750 128 12619.38 125.38 55201.20 88888.00 2009-05-08 21:38:16.875 128 12619.33 125.35 55201.20 88888.00 2009-05-08 21:38:17.000 128 12619.35 125.38 55201.25 88888.00 2009-05-08 21:38:17.125 128 12619.45 125.40 55201.25 88888.00 2009-05-08 21:38:17.250 128 12619.42 125.33 55201.22 88888.00 2009-05-08 21:38:17.375 128 12619.38 125.30 55201.20 88888.00 2009-05-08 21:38:17.500 128 12619.40 125.30 55201.15 88888.00 2009-05-08 21:38:17.625 128 12619.45 125.33 55201.18 88888.00 2009-05-08 21:38:17.750 128 12619.55 125.45 55201.20 88888.00 2009-05-08 21:38:17.875 128 12619.60 125.45 55201.22 88888.00 2009-05-08 21:38:18.000 128 12619.58 125.42 55201.20 88888.00 2009-05-08 21:38:18.125 128 12619.50 125.42 55201.20 88888.00 2009-05-08 21:38:18.250 128 12619.50 125.35 55201.15 88888.00 2009-05-08 21:38:18.375 128 12619.58 125.35 55201.15 88888.00 2009-05-08 21:38:18.500 128 12619.58 125.40 55201.15 88888.00 2009-05-08 21:38:18.625 128 12619.50 125.38 55201.18 88888.00 2009-05-08 21:38:18.750 128 12619.42 125.30 55201.12 88888.00 2009-05-08 21:38:18.875 128 12619.48 125.30 55201.07 88888.00 2009-05-08 21:38:19.000 128 12619.48 125.40 55201.12 88888.00 2009-05-08 21:38:19.125 128 12619.42 125.40 55201.20 88888.00 2009-05-08 21:38:19.250 128 12619.45 125.38 55201.20 88888.00 2009-05-08 21:38:19.375 128 12619.50 125.40 55201.20 88888.00 2009-05-08 21:38:19.500 128 12619.50 125.45 55201.18 88888.00 2009-05-08 21:38:19.625 128 12619.48 125.47 55201.18 88888.00 2009-05-08 21:38:19.750 128 12619.55 125.45 55201.18 88888.00 2009-05-08 21:38:19.875 128 12619.52 125.35 55201.18 88888.00 2009-05-08 21:38:20.000 128 12619.50 125.42 55201.18 88888.00 2009-05-08 21:38:20.125 128 12619.48 125.42 55201.18 88888.00 2009-05-08 21:38:20.250 128 12619.50 125.45 55201.18 88888.00 2009-05-08 21:38:20.375 128 12619.55 125.45 55201.18 88888.00 2009-05-08 21:38:20.500 128 12619.60 125.45 55201.18 88888.00 2009-05-08 21:38:20.625 128 12619.60 125.42 55201.15 88888.00 2009-05-08 21:38:20.750 128 12619.52 125.47 55201.18 88888.00 2009-05-08 21:38:20.875 128 12619.50 125.45 55201.12 88888.00 2009-05-08 21:38:21.000 128 12619.48 125.40 55201.07 88888.00 2009-05-08 21:38:21.125 128 12619.52 125.45 55201.10 88888.00 2009-05-08 21:38:21.250 128 12619.58 125.47 55201.12 88888.00 2009-05-08 21:38:21.375 128 12619.65 125.42 55201.12 88888.00 2009-05-08 21:38:21.500 128 12619.60 125.38 55201.10 88888.00 2009-05-08 21:38:21.625 128 12619.58 125.40 55201.12 88888.00 2009-05-08 21:38:21.750 128 12619.65 125.45 55201.10 88888.00 2009-05-08 21:38:21.875 128 12619.70 125.55 55201.12 88888.00 2009-05-08 21:38:22.000 128 12619.73 125.55 55201.12 88888.00 2009-05-08 21:38:22.125 128 12619.60 125.53 55201.12 88888.00 2009-05-08 21:38:22.250 128 12619.52 125.50 55201.10 88888.00 2009-05-08 21:38:22.375 128 12619.50 125.53 55201.07 88888.00 2009-05-08 21:38:22.500 128 12619.55 125.53 55201.10 88888.00 2009-05-08 21:38:22.625 128 12619.58 125.45 55201.10 88888.00 2009-05-08 21:38:22.750 128 12619.58 125.45 55201.10 88888.00 2009-05-08 21:38:22.875 128 12619.65 125.55 55201.10 88888.00 2009-05-08 21:38:23.000 128 12619.67 125.55 55201.10 88888.00 2009-05-08 21:38:23.125 128 12619.65 125.55 55201.07 88888.00 2009-05-08 21:38:23.250 128 12619.58 125.53 55201.03 88888.00 2009-05-08 21:38:23.375 128 12619.55 125.53 55201.05 88888.00 2009-05-08 21:38:23.500 128 12619.58 125.55 55201.07 88888.00 2009-05-08 21:38:23.625 128 12619.65 125.60 55201.10 88888.00 2009-05-08 21:38:23.750 128 12619.70 125.62 55201.07 88888.00 2009-05-08 21:38:23.875 128 12619.70 125.60 55201.05 88888.00 2009-05-08 21:38:24.000 128 12619.62 125.60 55201.05 88888.00 2009-05-08 21:38:24.125 128 12619.62 125.60 55201.05 88888.00 2009-05-08 21:38:24.250 128 12619.65 125.62 55201.03 88888.00 2009-05-08 21:38:24.375 128 12619.70 125.60 55201.00 88888.00 2009-05-08 21:38:24.500 128 12619.67 125.55 55201.00 88888.00 2009-05-08 21:38:24.625 128 12619.65 125.58 55201.00 88888.00 2009-05-08 21:38:24.750 128 12619.67 125.58 55201.03 88888.00 2009-05-08 21:38:24.875 128 12619.70 125.60 55201.03 88888.00 2009-05-08 21:38:25.000 128 12619.73 125.60 55201.00 88888.00 2009-05-08 21:38:25.125 128 12619.75 125.60 55201.03 88888.00 2009-05-08 21:38:25.250 128 12619.73 125.62 55201.05 88888.00 2009-05-08 21:38:25.375 128 12619.75 125.67 55201.05 88888.00 2009-05-08 21:38:25.500 128 12619.77 125.62 55201.00 88888.00 2009-05-08 21:38:25.625 128 12619.75 125.55 55200.97 88888.00 2009-05-08 21:38:25.750 128 12619.70 125.55 55200.97 88888.00 2009-05-08 21:38:25.875 128 12619.77 125.62 55201.00 88888.00 2009-05-08 21:38:26.000 128 12619.90 125.65 55201.00 88888.00 2009-05-08 21:38:26.125 128 12619.90 125.62 55201.00 88888.00 2009-05-08 21:38:26.250 128 12619.85 125.62 55200.97 88888.00 2009-05-08 21:38:26.375 128 12619.88 125.70 55201.00 88888.00 2009-05-08 21:38:26.500 128 12619.85 125.65 55200.97 88888.00 2009-05-08 21:38:26.625 128 12619.80 125.65 55200.95 88888.00 2009-05-08 21:38:26.750 128 12619.85 125.67 55200.97 88888.00 2009-05-08 21:38:26.875 128 12619.90 125.80 55201.00 88888.00 2009-05-08 21:38:27.000 128 12619.90 125.75 55200.95 88888.00 2009-05-08 21:38:27.125 128 12619.83 125.72 55200.95 88888.00 2009-05-08 21:38:27.250 128 12619.83 125.78 55200.97 88888.00 2009-05-08 21:38:27.375 128 12619.92 125.88 55201.00 88888.00 2009-05-08 21:38:27.500 128 12620.00 125.85 55200.97 88888.00 2009-05-08 21:38:27.625 128 12619.98 125.80 55200.93 88888.00 2009-05-08 21:38:27.750 128 12619.90 125.80 55200.95 88888.00 2009-05-08 21:38:27.875 128 12619.90 125.83 55200.93 88888.00 2009-05-08 21:38:28.000 128 12619.92 125.85 55200.93 88888.00 2009-05-08 21:38:28.125 128 12619.92 125.80 55200.88 88888.00 2009-05-08 21:38:28.250 128 12619.92 125.85 55200.90 88888.00 2009-05-08 21:38:28.375 128 12619.92 125.88 55200.90 88888.00 2009-05-08 21:38:28.500 128 12619.92 125.85 55200.90 88888.00 2009-05-08 21:38:28.625 128 12619.90 125.90 55200.88 88888.00 2009-05-08 21:38:28.750 128 12619.95 125.97 55200.93 88888.00 2009-05-08 21:38:28.875 128 12620.00 125.95 55200.93 88888.00 2009-05-08 21:38:29.000 128 12620.00 125.90 55200.88 88888.00 2009-05-08 21:38:29.125 128 12619.95 125.90 55200.88 88888.00 2009-05-08 21:38:29.250 128 12619.90 125.90 55200.88 88888.00 2009-05-08 21:38:29.375 128 12619.98 125.92 55200.90 88888.00 2009-05-08 21:38:29.500 128 12620.00 125.97 55200.90 88888.00 2009-05-08 21:38:29.625 128 12620.02 125.97 55200.88 88888.00 2009-05-08 21:38:29.750 128 12620.00 126.03 55200.90 88888.00 2009-05-08 21:38:29.875 128 12619.98 125.97 55200.85 88888.00 2009-05-08 21:38:30.000 128 12619.98 125.92 55200.82 88888.00 2009-05-08 21:38:30.125 128 12620.00 125.95 55200.82 88888.00 2009-05-08 21:38:30.250 128 12620.05 125.95 55200.82 88888.00 2009-05-08 21:38:30.375 128 12620.10 126.03 55200.82 88888.00 2009-05-08 21:38:30.500 128 12620.17 126.10 55200.82 88888.00 2009-05-08 21:38:30.625 128 12620.15 126.10 55200.85 88888.00 2009-05-08 21:38:30.750 128 12620.12 126.05 55200.82 88888.00 2009-05-08 21:38:30.875 128 12620.08 126.03 55200.80 88888.00 2009-05-08 21:38:31.000 128 12620.08 126.05 55200.78 88888.00 2009-05-08 21:38:31.125 128 12620.12 126.08 55200.78 88888.00 2009-05-08 21:38:31.250 128 12620.15 126.10 55200.78 88888.00 2009-05-08 21:38:31.375 128 12620.20 126.10 55200.78 88888.00 2009-05-08 21:38:31.500 128 12620.15 126.10 55200.75 88888.00 2009-05-08 21:38:31.625 128 12620.12 126.10 55200.75 88888.00 2009-05-08 21:38:31.750 128 12620.17 126.12 55200.80 88888.00 2009-05-08 21:38:31.875 128 12620.27 126.25 55200.78 88888.00 2009-05-08 21:38:32.000 128 12620.33 126.20 55200.75 88888.00 2009-05-08 21:38:32.125 128 12620.33 126.12 55200.75 88888.00 2009-05-08 21:38:32.250 128 12620.30 126.25 55200.80 88888.00 2009-05-08 21:38:32.375 128 12620.35 126.33 55200.78 88888.00 2009-05-08 21:38:32.500 128 12620.35 126.30 55200.75 88888.00 2009-05-08 21:38:32.625 128 12620.25 126.17 55200.70 88888.00 2009-05-08 21:38:32.750 128 12620.17 126.15 55200.68 88888.00 2009-05-08 21:38:32.875 128 12620.25 126.20 55200.68 88888.00 2009-05-08 21:38:33.000 128 12620.33 126.28 55200.70 88888.00 2009-05-08 21:38:33.125 128 12620.30 126.30 55200.70 88888.00 2009-05-08 21:38:33.250 128 12620.25 126.28 55200.70 88888.00 2009-05-08 21:38:33.375 128 12620.23 126.25 55200.68 88888.00 2009-05-08 21:38:33.500 128 12620.35 126.35 55200.70 88888.00 2009-05-08 21:38:33.625 128 12620.42 126.40 55200.72 88888.00 2009-05-08 21:38:33.750 128 12620.33 126.38 55200.68 88888.00 2009-05-08 21:38:33.875 128 12620.33 126.40 55200.65 88888.00 2009-05-08 21:38:34.000 128 12620.33 126.38 55200.65 88888.00 2009-05-08 21:38:34.125 128 12620.40 126.40 55200.70 88888.00 2009-05-08 21:38:34.250 128 12620.50 126.50 55200.75 88888.00 2009-05-08 21:38:34.375 128 12620.48 126.45 55200.70 88888.00 2009-05-08 21:38:34.500 128 12620.38 126.40 55200.68 88888.00 2009-05-08 21:38:34.625 128 12620.33 126.40 55200.68 88888.00 2009-05-08 21:38:34.750 128 12620.27 126.45 55200.68 88888.00 2009-05-08 21:38:34.875 128 12620.30 126.42 55200.62 88888.00 2009-05-08 21:38:35.000 128 12620.38 126.42 55200.62 88888.00 2009-05-08 21:38:35.125 128 12620.40 126.42 55200.62 88888.00 2009-05-08 21:38:35.250 128 12620.38 126.50 55200.65 88888.00 2009-05-08 21:38:35.375 128 12620.45 126.53 55200.65 88888.00 2009-05-08 21:38:35.500 128 12620.48 126.55 55200.65 88888.00 2009-05-08 21:38:35.625 128 12620.48 126.53 55200.65 88888.00 2009-05-08 21:38:35.750 128 12620.45 126.55 55200.60 88888.00 2009-05-08 21:38:35.875 128 12620.48 126.58 55200.62 88888.00 2009-05-08 21:38:36.000 128 12620.42 126.55 55200.62 88888.00 2009-05-08 21:38:36.125 128 12620.42 126.55 55200.57 88888.00 2009-05-08 21:38:36.250 128 12620.42 126.53 55200.60 88888.00 2009-05-08 21:38:36.375 128 12620.50 126.58 55200.57 88888.00 2009-05-08 21:38:36.500 128 12620.62 126.62 55200.60 88888.00 2009-05-08 21:38:36.625 128 12620.60 126.62 55200.57 88888.00 2009-05-08 21:38:36.750 128 12620.62 126.62 55200.57 88888.00 2009-05-08 21:38:36.875 128 12620.67 126.65 55200.57 88888.00 2009-05-08 21:38:37.000 128 12620.62 126.62 55200.55 88888.00 2009-05-08 21:38:37.125 128 12620.65 126.65 55200.57 88888.00 2009-05-08 21:38:37.250 128 12620.60 126.67 55200.55 88888.00 2009-05-08 21:38:37.375 128 12620.73 126.75 55200.55 88888.00 2009-05-08 21:38:37.500 128 12620.75 126.72 55200.53 88888.00 2009-05-08 21:38:37.625 128 12620.70 126.65 55200.50 88888.00 2009-05-08 21:38:37.750 128 12620.77 126.70 55200.53 88888.00 2009-05-08 21:38:37.875 128 12620.80 126.72 55200.50 88888.00 2009-05-08 21:38:38.000 128 12620.73 126.70 55200.50 88888.00 2009-05-08 21:38:38.125 128 12620.75 126.78 55200.53 88888.00 2009-05-08 21:38:38.250 128 12620.75 126.80 55200.53 88888.00 2009-05-08 21:38:38.375 128 12620.70 126.80 55200.50 88888.00 2009-05-08 21:38:38.500 128 12620.67 126.83 55200.53 88888.00 2009-05-08 21:38:38.625 128 12620.75 126.88 55200.53 88888.00 2009-05-08 21:38:38.750 128 12620.75 126.80 55200.50 88888.00 2009-05-08 21:38:38.875 128 12620.77 126.85 55200.50 88888.00 2009-05-08 21:38:39.000 128 12620.85 126.92 55200.50 88888.00 2009-05-08 21:38:39.125 128 12620.88 126.92 55200.55 88888.00 2009-05-08 21:38:39.250 128 12620.75 126.88 55200.53 88888.00 2009-05-08 21:38:39.375 128 12620.67 126.85 55200.50 88888.00 2009-05-08 21:38:39.500 128 12620.73 126.85 55200.47 88888.00 2009-05-08 21:38:39.625 128 12620.83 126.97 55200.53 88888.00 2009-05-08 21:38:39.750 128 12620.77 126.92 55200.47 88888.00 2009-05-08 21:38:39.875 128 12620.75 126.90 55200.50 88888.00 2009-05-08 21:38:40.000 128 12620.80 126.90 55200.50 88888.00 2009-05-08 21:38:40.125 128 12620.80 126.92 55200.53 88888.00 2009-05-08 21:38:40.250 128 12620.77 126.95 55200.50 88888.00 2009-05-08 21:38:40.375 128 12620.80 126.97 55200.50 88888.00 2009-05-08 21:38:40.500 128 12620.77 126.97 55200.45 88888.00 2009-05-08 21:38:40.625 128 12620.75 126.95 55200.45 88888.00 2009-05-08 21:38:40.750 128 12620.83 126.97 55200.45 88888.00 2009-05-08 21:38:40.875 128 12620.85 127.03 55200.45 88888.00 2009-05-08 21:38:41.000 128 12620.83 127.00 55200.43 88888.00 2009-05-08 21:38:41.125 128 12620.75 126.95 55200.40 88888.00 2009-05-08 21:38:41.250 128 12620.77 127.03 55200.50 88888.00 2009-05-08 21:38:41.375 128 12620.85 127.08 55200.53 88888.00 2009-05-08 21:38:41.500 128 12620.90 127.12 55200.53 88888.00 2009-05-08 21:38:41.625 128 12620.90 127.05 55200.47 88888.00 2009-05-08 21:38:41.750 128 12620.83 126.97 55200.45 88888.00 2009-05-08 21:38:41.875 128 12620.83 127.03 55200.47 88888.00 2009-05-08 21:38:42.000 128 12620.85 127.08 55200.45 88888.00 2009-05-08 21:38:42.125 128 12620.83 127.03 55200.47 88888.00 2009-05-08 21:38:42.250 128 12620.92 127.08 55200.50 88888.00 2009-05-08 21:38:42.375 128 12621.00 127.05 55200.50 88888.00 2009-05-08 21:38:42.500 128 12620.98 127.10 55200.47 88888.00 2009-05-08 21:38:42.625 128 12620.92 127.10 55200.45 88888.00 2009-05-08 21:38:42.750 128 12620.85 127.08 55200.45 88888.00 2009-05-08 21:38:42.875 128 12620.92 127.12 55200.50 88888.00 2009-05-08 21:38:43.000 128 12620.98 127.17 55200.47 88888.00 2009-05-08 21:38:43.125 128 12620.95 127.12 55200.47 88888.00 2009-05-08 21:38:43.250 128 12620.85 127.05 55200.47 88888.00 2009-05-08 21:38:43.375 128 12620.83 127.08 55200.40 88888.00 2009-05-08 21:38:43.500 128 12620.88 127.12 55200.43 88888.00 2009-05-08 21:38:43.625 128 12620.92 127.15 55200.47 88888.00 2009-05-08 21:38:43.750 128 12620.88 127.15 55200.45 88888.00 2009-05-08 21:38:43.875 128 12620.83 127.08 55200.45 88888.00 2009-05-08 21:38:44.000 128 12620.83 127.08 55200.45 88888.00 2009-05-08 21:38:44.125 128 12620.88 127.15 55200.43 88888.00 2009-05-08 21:38:44.250 128 12620.88 127.12 55200.43 88888.00 2009-05-08 21:38:44.375 128 12620.90 127.15 55200.43 88888.00 2009-05-08 21:38:44.500 128 12620.92 127.15 55200.45 88888.00 2009-05-08 21:38:44.625 128 12620.95 127.15 55200.43 88888.00 2009-05-08 21:38:44.750 128 12620.90 127.12 55200.43 88888.00 2009-05-08 21:38:44.875 128 12620.90 127.15 55200.45 88888.00 2009-05-08 21:38:45.000 128 12620.92 127.20 55200.47 88888.00 2009-05-08 21:38:45.125 128 12620.95 127.25 55200.47 88888.00 2009-05-08 21:38:45.250 128 12620.90 127.17 55200.47 88888.00 2009-05-08 21:38:45.375 128 12620.92 127.20 55200.50 88888.00 2009-05-08 21:38:45.500 128 12620.92 127.20 55200.47 88888.00 2009-05-08 21:38:45.625 128 12620.88 127.17 55200.45 88888.00 2009-05-08 21:38:45.750 128 12620.88 127.12 55200.45 88888.00 2009-05-08 21:38:45.875 128 12620.85 127.12 55200.45 88888.00 2009-05-08 21:38:46.000 128 12620.88 127.12 55200.45 88888.00 2009-05-08 21:38:46.125 128 12620.95 127.15 55200.43 88888.00 2009-05-08 21:38:46.250 128 12620.92 127.17 55200.45 88888.00 2009-05-08 21:38:46.375 128 12620.90 127.17 55200.45 88888.00 2009-05-08 21:38:46.500 128 12620.80 127.17 55200.43 88888.00 2009-05-08 21:38:46.625 128 12620.83 127.22 55200.43 88888.00 2009-05-08 21:38:46.750 128 12620.88 127.22 55200.45 88888.00 2009-05-08 21:38:46.875 128 12620.85 127.22 55200.45 88888.00 2009-05-08 21:38:47.000 128 12620.80 127.25 55200.45 88888.00 2009-05-08 21:38:47.125 128 12620.83 127.28 55200.47 88888.00 2009-05-08 21:38:47.250 128 12620.88 127.22 55200.45 88888.00 2009-05-08 21:38:47.375 128 12620.83 127.20 55200.45 88888.00 2009-05-08 21:38:47.500 128 12620.80 127.15 55200.40 88888.00 2009-05-08 21:38:47.625 128 12620.75 127.20 55200.43 88888.00 2009-05-08 21:38:47.750 128 12620.73 127.25 55200.43 88888.00 2009-05-08 21:38:47.875 128 12620.83 127.28 55200.43 88888.00 2009-05-08 21:38:48.000 128 12620.80 127.20 55200.43 88888.00 2009-05-08 21:38:48.125 128 12620.83 127.22 55200.43 88888.00 2009-05-08 21:38:48.250 128 12620.83 127.20 55200.43 88888.00 2009-05-08 21:38:48.375 128 12620.75 127.17 55200.40 88888.00 2009-05-08 21:38:48.500 128 12620.80 127.20 55200.45 88888.00 2009-05-08 21:38:48.625 128 12620.83 127.25 55200.45 88888.00 2009-05-08 21:38:48.750 128 12620.83 127.25 55200.47 88888.00 2009-05-08 21:38:48.875 128 12620.80 127.22 55200.47 88888.00 2009-05-08 21:38:49.000 128 12620.75 127.20 55200.45 88888.00 2009-05-08 21:38:49.125 128 12620.75 127.20 55200.45 88888.00 2009-05-08 21:38:49.250 128 12620.77 127.20 55200.47 88888.00 2009-05-08 21:38:49.375 128 12620.83 127.22 55200.47 88888.00 2009-05-08 21:38:49.500 128 12620.75 127.22 55200.47 88888.00 2009-05-08 21:38:49.625 128 12620.73 127.25 55200.47 88888.00 2009-05-08 21:38:49.750 128 12620.83 127.25 55200.47 88888.00 2009-05-08 21:38:49.875 128 12620.75 127.22 55200.45 88888.00 2009-05-08 21:38:50.000 128 12620.67 127.22 55200.47 88888.00 2009-05-08 21:38:50.125 128 12620.70 127.20 55200.47 88888.00 2009-05-08 21:38:50.250 128 12620.70 127.20 55200.47 88888.00 2009-05-08 21:38:50.375 128 12620.75 127.22 55200.50 88888.00 2009-05-08 21:38:50.500 128 12620.75 127.17 55200.47 88888.00 2009-05-08 21:38:50.625 128 12620.85 127.30 55200.55 88888.00 2009-05-08 21:38:50.750 128 12620.83 127.30 55200.53 88888.00 2009-05-08 21:38:50.875 128 12620.73 127.25 55200.47 88888.00 2009-05-08 21:38:51.000 128 12620.62 127.15 55200.43 88888.00 2009-05-08 21:38:51.125 128 12620.58 127.08 55200.43 88888.00 2009-05-08 21:38:51.250 128 12620.62 127.15 55200.50 88888.00 2009-05-08 21:38:51.375 128 12620.77 127.28 55200.53 88888.00 2009-05-08 21:38:51.500 128 12620.75 127.25 55200.50 88888.00 2009-05-08 21:38:51.625 128 12620.67 127.15 55200.47 88888.00 2009-05-08 21:38:51.750 128 12620.65 127.10 55200.47 88888.00 2009-05-08 21:38:51.875 128 12620.65 127.15 55200.50 88888.00 2009-05-08 21:38:52.000 128 12620.58 127.15 55200.50 88888.00 2009-05-08 21:38:52.125 128 12620.60 127.15 55200.50 88888.00 2009-05-08 21:38:52.250 128 12620.62 127.08 55200.53 88888.00 2009-05-08 21:38:52.375 128 12620.55 127.03 55200.50 88888.00 2009-05-08 21:38:52.500 128 12620.48 127.05 55200.53 88888.00 2009-05-08 21:38:52.625 128 12620.45 127.10 55200.55 88888.00 2009-05-08 21:38:52.750 128 12620.52 127.12 55200.53 88888.00 2009-05-08 21:38:52.875 128 12620.52 127.08 55200.50 88888.00 2009-05-08 21:38:53.000 128 12620.50 127.03 55200.50 88888.00 2009-05-08 21:38:53.125 128 12620.52 127.03 55200.53 88888.00 2009-05-08 21:38:53.250 128 12620.48 127.00 55200.53 88888.00 2009-05-08 21:38:53.375 128 12620.40 126.97 55200.53 88888.00 2009-05-08 21:38:53.500 128 12620.40 126.97 55200.55 88888.00 2009-05-08 21:38:53.625 128 12620.45 127.03 55200.57 88888.00 2009-05-08 21:38:53.750 128 12620.42 126.97 55200.55 88888.00 2009-05-08 21:38:53.875 128 12620.38 126.90 55200.55 88888.00 2009-05-08 21:38:54.000 128 12620.38 126.88 55200.50 88888.00 2009-05-08 21:38:54.125 128 12620.35 126.95 55200.55 88888.00 2009-05-08 21:38:54.250 128 12620.33 126.92 55200.53 88888.00 2009-05-08 21:38:54.375 128 12620.33 126.92 55200.53 88888.00 2009-05-08 21:38:54.500 128 12620.38 126.95 55200.55 88888.00 2009-05-08 21:38:54.625 128 12620.42 126.95 55200.60 88888.00 2009-05-08 21:38:54.750 128 12620.40 127.00 55200.62 88888.00 2009-05-08 21:38:54.875 128 12620.42 127.03 55200.60 88888.00 2009-05-08 21:38:55.000 128 12620.40 127.00 55200.57 88888.00 2009-05-08 21:38:55.125 128 12620.25 126.88 55200.57 88888.00 2009-05-08 21:38:55.250 128 12620.25 126.85 55200.60 88888.00 2009-05-08 21:38:55.375 128 12620.23 126.88 55200.60 88888.00 2009-05-08 21:38:55.500 128 12620.25 126.90 55200.60 88888.00 2009-05-08 21:38:55.625 128 12620.20 126.88 55200.62 88888.00 2009-05-08 21:38:55.750 128 12620.15 126.88 55200.62 88888.00 2009-05-08 21:38:55.875 128 12620.20 126.83 55200.60 88888.00 2009-05-08 21:38:56.000 128 12620.12 126.78 55200.57 88888.00 2009-05-08 21:38:56.125 128 12620.05 126.70 55200.60 88888.00 2009-05-08 21:38:56.250 128 12620.05 126.70 55200.62 88888.00 2009-05-08 21:38:56.375 128 12620.08 126.72 55200.62 88888.00 2009-05-08 21:38:56.500 128 12620.12 126.72 55200.60 88888.00 2009-05-08 21:38:56.625 128 12620.15 126.70 55200.60 88888.00 2009-05-08 21:38:56.750 128 12620.05 126.65 55200.60 88888.00 2009-05-08 21:38:56.875 128 12620.00 126.67 55200.62 88888.00 2009-05-08 21:38:57.000 128 12620.02 126.72 55200.65 88888.00 2009-05-08 21:38:57.125 128 12619.98 126.62 55200.62 88888.00 2009-05-08 21:38:57.250 128 12619.92 126.62 55200.65 88888.00 2009-05-08 21:38:57.375 128 12619.90 126.65 55200.65 88888.00 2009-05-08 21:38:57.500 128 12619.88 126.65 55200.68 88888.00 2009-05-08 21:38:57.625 128 12619.98 126.62 55200.68 88888.00 2009-05-08 21:38:57.750 128 12620.00 126.60 55200.65 88888.00 2009-05-08 21:38:57.875 128 12619.88 126.60 55200.65 88888.00 2009-05-08 21:38:58.000 128 12619.83 126.58 55200.68 88888.00 2009-05-08 21:38:58.125 128 12619.88 126.65 55200.72 88888.00 2009-05-08 21:38:58.250 128 12619.95 126.60 55200.75 88888.00 2009-05-08 21:38:58.375 128 12620.00 126.55 55200.72 88888.00 2009-05-08 21:38:58.500 128 12619.98 126.50 55200.70 88888.00 2009-05-08 21:38:58.625 128 12619.90 126.53 55200.70 88888.00 2009-05-08 21:38:58.750 128 12619.90 126.55 55200.72 88888.00 2009-05-08 21:38:58.875 128 12619.95 126.47 55200.72 88888.00 2009-05-08 21:38:59.000 128 12619.95 126.40 55200.70 88888.00 2009-05-08 21:38:59.125 128 12619.90 126.40 55200.75 88888.00 2009-05-08 21:38:59.250 128 12619.90 126.45 55200.72 88888.00 2009-05-08 21:38:59.375 128 12619.92 126.42 55200.72 88888.00 2009-05-08 21:38:59.500 128 12619.95 126.50 55200.78 88888.00 2009-05-08 21:38:59.625 128 12619.90 126.47 55200.75 88888.00 2009-05-08 21:38:59.750 128 12619.83 126.38 55200.75 88888.00 2009-05-08 21:38:59.875 128 12619.77 126.33 55200.75 88888.00 2009-05-08 21:39:00.000 128 12619.80 126.35 55200.75 88888.00 2009-05-08 21:39:00.125 128 12619.75 126.40 55200.78 88888.00 2009-05-08 21:39:00.250 128 12619.65 126.33 55200.75 88888.00 2009-05-08 21:39:00.375 128 12619.62 126.28 55200.78 88888.00 2009-05-08 21:39:00.500 128 12619.70 126.28 55200.75 88888.00 2009-05-08 21:39:00.625 128 12619.70 126.25 55200.75 88888.00 2009-05-08 21:39:00.750 128 12619.65 126.25 55200.75 88888.00 2009-05-08 21:39:00.875 128 12619.62 126.22 55200.75 88888.00 2009-05-08 21:39:01.000 128 12619.62 126.15 55200.72 88888.00 2009-05-08 21:39:01.125 128 12619.65 126.15 55200.78 88888.00 2009-05-08 21:39:01.250 128 12619.65 126.10 55200.78 88888.00 2009-05-08 21:39:01.375 128 12619.65 126.10 55200.75 88888.00 2009-05-08 21:39:01.500 128 12619.62 126.12 55200.80 88888.00 2009-05-08 21:39:01.625 128 12619.58 126.10 55200.75 88888.00 2009-05-08 21:39:01.750 128 12619.58 126.08 55200.80 88888.00 2009-05-08 21:39:01.875 128 12619.60 126.15 55200.82 88888.00 2009-05-08 21:39:02.000 128 12619.48 126.05 55200.78 88888.00 2009-05-08 21:39:02.125 128 12619.42 125.95 55200.78 88888.00 2009-05-08 21:39:02.250 128 12619.40 125.95 55200.78 88888.00 2009-05-08 21:39:02.375 128 12619.42 125.97 55200.78 88888.00 2009-05-08 21:39:02.500 128 12619.50 126.08 55200.85 88888.00 2009-05-08 21:39:02.625 128 12619.52 126.08 55200.88 88888.00 2009-05-08 21:39:02.750 128 12619.55 125.97 55200.82 88888.00 2009-05-08 21:39:02.875 128 12619.50 125.95 55200.85 88888.00 2009-05-08 21:39:03.000 128 12619.50 125.90 55200.80 88888.00 2009-05-08 21:39:03.125 128 12619.58 125.97 55200.85 88888.00 2009-05-08 21:39:03.250 128 12619.58 125.90 55200.88 88888.00 2009-05-08 21:39:03.375 128 12619.55 125.88 55200.88 88888.00 2009-05-08 21:39:03.500 128 12619.52 125.83 55200.85 88888.00 2009-05-08 21:39:03.625 128 12619.48 125.78 55200.85 88888.00 2009-05-08 21:39:03.750 128 12619.45 125.80 55200.88 88888.00 2009-05-08 21:39:03.875 128 12619.50 125.80 55200.88 88888.00 2009-05-08 21:39:04.000 128 12619.50 125.75 55200.82 88888.00 2009-05-08 21:39:04.125 128 12619.45 125.70 55200.82 88888.00 2009-05-08 21:39:04.250 128 12619.40 125.65 55200.85 88888.00 2009-05-08 21:39:04.375 128 12619.40 125.65 55200.85 88888.00 2009-05-08 21:39:04.500 128 12619.45 125.67 55200.88 88888.00 2009-05-08 21:39:04.625 128 12619.35 125.60 55200.82 88888.00 2009-05-08 21:39:04.750 128 12619.38 125.60 55200.82 88888.00 2009-05-08 21:39:04.875 128 12619.40 125.62 55200.85 88888.00 2009-05-08 21:39:05.000 128 12619.35 125.62 55200.88 88888.00 2009-05-08 21:39:05.125 128 12619.33 125.62 55200.88 88888.00 2009-05-08 21:39:05.250 128 12619.33 125.60 55200.88 88888.00 2009-05-08 21:39:05.375 128 12619.33 125.62 55200.88 88888.00 2009-05-08 21:39:05.500 128 12619.38 125.65 55200.90 88888.00 2009-05-08 21:39:05.625 128 12619.38 125.60 55200.90 88888.00 2009-05-08 21:39:05.750 128 12619.40 125.55 55200.90 88888.00 2009-05-08 21:39:05.875 128 12619.40 125.55 55200.90 88888.00 2009-05-08 21:39:06.000 128 12619.42 125.55 55200.88 88888.00 2009-05-08 21:39:06.125 128 12619.38 125.55 55200.88 88888.00 2009-05-08 21:39:06.250 128 12619.38 125.47 55200.90 88888.00 2009-05-08 21:39:06.375 128 12619.40 125.47 55200.90 88888.00 2009-05-08 21:39:06.500 128 12619.42 125.50 55200.93 88888.00 2009-05-08 21:39:06.625 128 12619.35 125.47 55200.90 88888.00 2009-05-08 21:39:06.750 128 12619.30 125.45 55200.88 88888.00 2009-05-08 21:39:06.875 128 12619.25 125.42 55200.90 88888.00 2009-05-08 21:39:07.000 128 12619.27 125.33 55200.88 88888.00 2009-05-08 21:39:07.125 128 12619.27 125.35 55200.90 88888.00 2009-05-08 21:39:07.250 128 12619.23 125.33 55200.93 88888.00 2009-05-08 21:39:07.375 128 12619.30 125.38 55200.97 88888.00 2009-05-08 21:39:07.500 128 12619.33 125.35 55200.95 88888.00 2009-05-08 21:39:07.625 128 12619.25 125.30 55200.95 88888.00 2009-05-08 21:39:07.750 128 12619.27 125.35 55200.97 88888.00 2009-05-08 21:39:07.875 128 12619.25 125.30 55200.93 88888.00 2009-05-08 21:39:08.000 128 12619.30 125.33 55200.95 88888.00 2009-05-08 21:39:08.125 128 12619.27 125.30 55200.95 88888.00 2009-05-08 21:39:08.250 128 12619.27 125.30 55200.95 88888.00 2009-05-08 21:39:08.375 128 12619.30 125.25 55200.93 88888.00 2009-05-08 21:39:08.500 128 12619.25 125.20 55200.95 88888.00 2009-05-08 21:39:08.625 128 12619.15 125.10 55200.90 88888.00 2009-05-08 21:39:08.750 128 12619.15 125.10 55200.90 88888.00 2009-05-08 21:39:08.875 128 12619.17 125.15 55200.93 88888.00 2009-05-08 21:39:09.000 128 12619.25 125.22 55200.95 88888.00 2009-05-08 21:39:09.125 128 12619.20 125.12 55200.93 88888.00 2009-05-08 21:39:09.250 128 12619.23 125.10 55200.95 88888.00 2009-05-08 21:39:09.375 128 12619.15 125.00 55200.88 88888.00 2009-05-08 21:39:09.500 128 12619.10 124.97 55200.90 88888.00 2009-05-08 21:39:09.625 128 12619.12 125.00 55200.90 88888.00 2009-05-08 21:39:09.750 128 12619.17 125.05 55200.90 88888.00 2009-05-08 21:39:09.875 128 12619.20 125.03 55200.93 88888.00 2009-05-08 21:39:10.000 128 12619.17 125.00 55200.93 88888.00 2009-05-08 21:39:10.125 128 12619.17 125.00 55200.95 88888.00 2009-05-08 21:39:10.250 128 12619.17 124.95 55200.95 88888.00 2009-05-08 21:39:10.375 128 12619.23 124.95 55200.95 88888.00 2009-05-08 21:39:10.500 128 12619.17 124.95 55200.95 88888.00 2009-05-08 21:39:10.625 128 12619.12 124.95 55200.95 88888.00 2009-05-08 21:39:10.750 128 12619.12 124.92 55200.95 88888.00 2009-05-08 21:39:10.875 128 12619.10 124.88 55200.93 88888.00 2009-05-08 21:39:11.000 128 12619.10 124.83 55200.93 88888.00 2009-05-08 21:39:11.125 128 12619.05 124.83 55200.90 88888.00 2009-05-08 21:39:11.250 128 12619.05 124.85 55200.95 88888.00 2009-05-08 21:39:11.375 128 12619.12 124.88 55200.95 88888.00 2009-05-08 21:39:11.500 128 12619.12 124.85 55200.95 88888.00 2009-05-08 21:39:11.625 128 12619.10 124.83 55200.93 88888.00 2009-05-08 21:39:11.750 128 12619.08 124.78 55200.93 88888.00 2009-05-08 21:39:11.875 128 12619.08 124.75 55200.95 88888.00 2009-05-08 21:39:12.000 128 12619.15 124.78 55200.93 88888.00 2009-05-08 21:39:12.125 128 12619.17 124.85 55200.95 88888.00 2009-05-08 21:39:12.250 128 12619.15 124.80 55200.93 88888.00 2009-05-08 21:39:12.375 128 12619.15 124.70 55200.88 88888.00 2009-05-08 21:39:12.500 128 12619.17 124.70 55200.90 88888.00 2009-05-08 21:39:12.625 128 12619.20 124.62 55200.88 88888.00 2009-05-08 21:39:12.750 128 12619.17 124.62 55200.90 88888.00 2009-05-08 21:39:12.875 128 12619.20 124.70 55200.90 88888.00 2009-05-08 21:39:13.000 128 12619.15 124.70 55200.90 88888.00 2009-05-08 21:39:13.125 128 12619.10 124.65 55200.90 88888.00 2009-05-08 21:39:13.250 128 12619.10 124.62 55200.93 88888.00 2009-05-08 21:39:13.375 128 12619.12 124.62 55200.90 88888.00 2009-05-08 21:39:13.500 128 12619.17 124.67 55200.90 88888.00 2009-05-08 21:39:13.625 128 12619.27 124.70 55200.93 88888.00 2009-05-08 21:39:13.750 128 12619.25 124.70 55200.90 88888.00 2009-05-08 21:39:13.875 128 12619.23 124.62 55200.90 88888.00 2009-05-08 21:39:14.000 128 12619.23 124.62 55200.93 88888.00 2009-05-08 21:39:14.125 128 12619.23 124.67 55200.93 88888.00 2009-05-08 21:39:14.250 128 12619.23 124.60 55200.95 88888.00 2009-05-08 21:39:14.375 128 12619.20 124.55 55200.93 88888.00 2009-05-08 21:39:14.500 128 12619.20 124.55 55200.95 88888.00 2009-05-08 21:39:14.625 128 12619.23 124.60 55200.95 88888.00 2009-05-08 21:39:14.750 128 12619.20 124.58 55200.95 88888.00 2009-05-08 21:39:14.875 128 12619.23 124.60 55200.93 88888.00 2009-05-08 21:39:15.000 128 12619.25 124.60 55200.90 88888.00 2009-05-08 21:39:15.125 128 12619.23 124.53 55200.90 88888.00 2009-05-08 21:39:15.250 128 12619.15 124.50 55200.90 88888.00 2009-05-08 21:39:15.375 128 12619.20 124.53 55200.90 88888.00 2009-05-08 21:39:15.500 128 12619.25 124.55 55200.90 88888.00 2009-05-08 21:39:15.625 128 12619.25 124.58 55200.95 88888.00 2009-05-08 21:39:15.750 128 12619.33 124.55 55200.90 88888.00 2009-05-08 21:39:15.875 128 12619.25 124.42 55200.88 88888.00 2009-05-08 21:39:16.000 128 12619.23 124.40 55200.85 88888.00 2009-05-08 21:39:16.125 128 12619.23 124.50 55200.90 88888.00 2009-05-08 21:39:16.250 128 12619.20 124.50 55200.90 88888.00 2009-05-08 21:39:16.375 128 12619.17 124.42 55200.88 88888.00 2009-05-08 21:39:16.500 128 12619.12 124.38 55200.85 88888.00 2009-05-08 21:39:16.625 128 12619.25 124.42 55200.88 88888.00 2009-05-08 21:39:16.750 128 12619.40 124.50 55200.88 88888.00 2009-05-08 21:39:16.875 128 12619.33 124.42 55200.88 88888.00 2009-05-08 21:39:17.000 128 12619.27 124.38 55200.85 88888.00 2009-05-08 21:39:17.125 128 12619.33 124.42 55200.88 88888.00 2009-05-08 21:39:17.250 128 12619.33 124.42 55200.93 88888.00 2009-05-08 21:39:17.375 128 12619.40 124.45 55200.90 88888.00 2009-05-08 21:39:17.500 128 12619.42 124.53 55200.90 88888.00 2009-05-08 21:39:17.625 128 12619.42 124.53 55200.93 88888.00 2009-05-08 21:39:17.750 128 12619.40 124.40 55200.90 88888.00 2009-05-08 21:39:17.875 128 12619.40 124.40 55200.90 88888.00 2009-05-08 21:39:18.000 128 12619.42 124.40 55200.88 88888.00 2009-05-08 21:39:18.125 128 12619.38 124.38 55200.85 88888.00 2009-05-08 21:39:18.250 128 12619.35 124.33 55200.82 88888.00 2009-05-08 21:39:18.375 128 12619.40 124.35 55200.85 88888.00 2009-05-08 21:39:18.500 128 12619.42 124.35 55200.85 88888.00 2009-05-08 21:39:18.625 128 12619.42 124.40 55200.85 88888.00 2009-05-08 21:39:18.750 128 12619.45 124.38 55200.85 88888.00 2009-05-08 21:39:18.875 128 12619.48 124.35 55200.82 88888.00 2009-05-08 21:39:19.000 128 12619.45 124.35 55200.82 88888.00 2009-05-08 21:39:19.125 128 12619.38 124.38 55200.85 88888.00 2009-05-08 21:39:19.250 128 12619.42 124.38 55200.85 88888.00 2009-05-08 21:39:19.375 128 12619.50 124.35 55200.85 88888.00 2009-05-08 21:39:19.500 128 12619.52 124.35 55200.85 88888.00 2009-05-08 21:39:19.625 128 12619.58 124.35 55200.85 88888.00 2009-05-08 21:39:19.750 128 12619.62 124.38 55200.82 88888.00 2009-05-08 21:39:19.875 128 12619.62 124.40 55200.85 88888.00 2009-05-08 21:39:20.000 128 12619.65 124.38 55200.82 88888.00 2009-05-08 21:39:20.125 128 12619.60 124.35 55200.85 88888.00 2009-05-08 21:39:20.250 128 12619.58 124.35 55200.82 88888.00 2009-05-08 21:39:20.375 128 12619.55 124.35 55200.78 88888.00 2009-05-08 21:39:20.500 128 12619.55 124.35 55200.78 88888.00 2009-05-08 21:39:20.625 128 12619.58 124.38 55200.80 88888.00 2009-05-08 21:39:20.750 128 12619.65 124.40 55200.78 88888.00 2009-05-08 21:39:20.875 128 12619.65 124.42 55200.82 88888.00 2009-05-08 21:39:21.000 128 12619.67 124.47 55200.82 88888.00 2009-05-08 21:39:21.125 128 12619.73 124.47 55200.80 88888.00 2009-05-08 21:39:21.250 128 12619.73 124.42 55200.80 88888.00 2009-05-08 21:39:21.375 128 12619.80 124.47 55200.80 88888.00 2009-05-08 21:39:21.500 128 12619.88 124.42 55200.78 88888.00 2009-05-08 21:39:21.625 128 12619.85 124.38 55200.75 88888.00 2009-05-08 21:39:21.750 128 12619.85 124.35 55200.78 88888.00 2009-05-08 21:39:21.875 128 12619.83 124.35 55200.78 88888.00 2009-05-08 21:39:22.000 128 12619.88 124.35 55200.75 88888.00 2009-05-08 21:39:22.125 128 12619.85 124.33 55200.72 88888.00 2009-05-08 21:39:22.250 128 12619.88 124.33 55200.72 88888.00 2009-05-08 21:39:22.375 128 12619.95 124.38 55200.72 88888.00 2009-05-08 21:39:22.500 128 12619.98 124.53 55200.78 88888.00 2009-05-08 21:39:22.625 128 12619.92 124.45 55200.72 88888.00 2009-05-08 21:39:22.750 128 12619.92 124.35 55200.68 88888.00 2009-05-08 21:39:22.875 128 12619.88 124.33 55200.65 88888.00 2009-05-08 21:39:23.000 128 12619.85 124.28 55200.65 88888.00 2009-05-08 21:39:23.125 128 12619.83 124.33 55200.70 88888.00 2009-05-08 21:39:23.250 128 12619.85 124.45 55200.72 88888.00 2009-05-08 21:39:23.375 128 12619.90 124.47 55200.70 88888.00 2009-05-08 21:39:23.500 128 12619.90 124.40 55200.68 88888.00 2009-05-08 21:39:23.625 128 12619.92 124.47 55200.72 88888.00 2009-05-08 21:39:23.750 128 12619.85 124.40 55200.70 88888.00 2009-05-08 21:39:23.875 128 12619.90 124.45 55200.68 88888.00 2009-05-08 21:39:24.000 128 12619.95 124.47 55200.68 88888.00 2009-05-08 21:39:24.125 128 12619.98 124.42 55200.65 88888.00 2009-05-08 21:39:24.250 128 12619.95 124.35 55200.60 88888.00 2009-05-08 21:39:24.375 128 12619.92 124.35 55200.57 88888.00 2009-05-08 21:39:24.500 128 12620.00 124.42 55200.65 88888.00 2009-05-08 21:39:24.625 128 12620.05 124.53 55200.65 88888.00 2009-05-08 21:39:24.750 128 12620.10 124.53 55200.65 88888.00 2009-05-08 21:39:24.875 128 12620.08 124.47 55200.60 88888.00 2009-05-08 21:39:25.000 128 12620.02 124.50 55200.60 88888.00 2009-05-08 21:39:25.125 128 12620.02 124.47 55200.60 88888.00 2009-05-08 21:39:25.250 128 12620.10 124.55 55200.62 88888.00 2009-05-08 21:39:25.375 128 12620.25 124.60 55200.62 88888.00 2009-05-08 21:39:25.500 128 12620.20 124.55 55200.57 88888.00 2009-05-08 21:39:25.625 128 12620.17 124.53 55200.57 88888.00 2009-05-08 21:39:25.750 128 12620.25 124.55 55200.57 88888.00 2009-05-08 21:39:25.875 128 12620.17 124.53 55200.57 88888.00 2009-05-08 21:39:26.000 128 12620.23 124.55 55200.57 88888.00 2009-05-08 21:39:26.125 128 12620.23 124.60 55200.53 88888.00 2009-05-08 21:39:26.250 128 12620.20 124.58 55200.50 88888.00 2009-05-08 21:39:26.375 128 12620.17 124.55 55200.50 88888.00 2009-05-08 21:39:26.500 128 12620.23 124.62 55200.50 88888.00 2009-05-08 21:39:26.625 128 12620.27 124.55 55200.50 88888.00 2009-05-08 21:39:26.750 128 12620.30 124.58 55200.50 88888.00 2009-05-08 21:39:26.875 128 12620.30 124.62 55200.50 88888.00 2009-05-08 21:39:27.000 128 12620.38 124.70 55200.53 88888.00 2009-05-08 21:39:27.125 128 12620.40 124.70 55200.55 88888.00 2009-05-08 21:39:27.250 128 12620.42 124.67 55200.53 88888.00 2009-05-08 21:39:27.375 128 12620.40 124.62 55200.50 88888.00 2009-05-08 21:39:27.500 128 12620.30 124.60 55200.43 88888.00 2009-05-08 21:39:27.625 128 12620.38 124.60 55200.47 88888.00 2009-05-08 21:39:27.750 128 12620.48 124.65 55200.47 88888.00 2009-05-08 21:39:27.875 128 12620.58 124.67 55200.47 88888.00 2009-05-08 21:39:28.000 128 12620.58 124.70 55200.43 88888.00 2009-05-08 21:39:28.125 128 12620.50 124.65 55200.45 88888.00 2009-05-08 21:39:28.250 128 12620.55 124.72 55200.47 88888.00 2009-05-08 21:39:28.375 128 12620.55 124.83 55200.45 88888.00 2009-05-08 21:39:28.500 128 12620.55 124.83 55200.43 88888.00 2009-05-08 21:39:28.625 128 12620.62 124.78 55200.40 88888.00 2009-05-08 21:39:28.750 128 12620.62 124.78 55200.38 88888.00 2009-05-08 21:39:28.875 128 12620.67 124.80 55200.40 88888.00 2009-05-08 21:39:29.000 128 12620.73 124.80 55200.38 88888.00 2009-05-08 21:39:29.125 128 12620.75 124.75 55200.35 88888.00 2009-05-08 21:39:29.250 128 12620.65 124.65 55200.35 88888.00 2009-05-08 21:39:29.375 128 12620.73 124.78 55200.35 88888.00 2009-05-08 21:39:29.500 128 12620.83 124.88 55200.38 88888.00 2009-05-08 21:39:29.625 128 12620.75 124.80 55200.32 88888.00 2009-05-08 21:39:29.750 128 12620.75 124.80 55200.30 88888.00 2009-05-08 21:39:29.875 128 12620.80 124.88 55200.38 88888.00 2009-05-08 21:39:30.000 128 12620.83 124.88 55200.30 88888.00 2009-05-08 21:39:30.125 128 12620.77 124.83 55200.28 88888.00 2009-05-08 21:39:30.250 128 12620.80 124.88 55200.32 88888.00 2009-05-08 21:39:30.375 128 12620.85 124.95 55200.38 88888.00 2009-05-08 21:39:30.500 128 12620.90 124.90 55200.35 88888.00 2009-05-08 21:39:30.625 128 12620.90 124.88 55200.30 88888.00 2009-05-08 21:39:30.750 128 12620.90 124.90 55200.30 88888.00 2009-05-08 21:39:30.875 128 12620.95 124.97 55200.35 88888.00 2009-05-08 21:39:31.000 128 12620.95 125.00 55200.35 88888.00 2009-05-08 21:39:31.125 128 12620.92 125.03 55200.35 88888.00 2009-05-08 21:39:31.250 128 12620.90 125.03 55200.32 88888.00 2009-05-08 21:39:31.375 128 12620.90 125.03 55200.28 88888.00 2009-05-08 21:39:31.500 128 12620.90 124.97 55200.25 88888.00 2009-05-08 21:39:31.625 128 12620.92 124.95 55200.25 88888.00 2009-05-08 21:39:31.750 128 12620.98 124.92 55200.25 88888.00 2009-05-08 21:39:31.875 128 12620.98 124.92 55200.22 88888.00 2009-05-08 21:39:32.000 128 12620.92 124.90 55200.22 88888.00 2009-05-08 21:39:32.125 128 12620.95 125.00 55200.28 88888.00 2009-05-08 21:39:32.250 128 12621.00 125.03 55200.30 88888.00 2009-05-08 21:39:32.375 128 12621.05 125.08 55200.32 88888.00 2009-05-08 21:39:32.500 128 12621.10 125.12 55200.28 88888.00 2009-05-08 21:39:32.625 128 12621.08 125.12 55200.25 88888.00 2009-05-08 21:39:32.750 128 12621.02 125.08 55200.22 88888.00 2009-05-08 21:39:32.875 128 12621.02 125.03 55200.22 88888.00 2009-05-08 21:39:33.000 128 12621.02 125.03 55200.22 88888.00 2009-05-08 21:39:33.125 128 12621.00 125.08 55200.20 88888.00 2009-05-08 21:39:33.250 128 12621.12 125.17 55200.25 88888.00 2009-05-08 21:39:33.375 128 12621.20 125.20 55200.22 88888.00 2009-05-08 21:39:33.500 128 12621.12 125.15 55200.20 88888.00 2009-05-08 21:39:33.625 128 12621.08 125.17 55200.22 88888.00 2009-05-08 21:39:33.750 128 12621.05 125.15 55200.22 88888.00 2009-05-08 21:39:33.875 128 12621.08 125.12 55200.22 88888.00 2009-05-08 21:39:34.000 128 12621.05 125.10 55200.20 88888.00 2009-05-08 21:39:34.125 128 12621.10 125.12 55200.18 88888.00 2009-05-08 21:39:34.250 128 12621.10 125.15 55200.22 88888.00 2009-05-08 21:39:34.375 128 12621.05 125.12 55200.20 88888.00 2009-05-08 21:39:34.500 128 12621.10 125.17 55200.20 88888.00 2009-05-08 21:39:34.625 128 12621.20 125.20 55200.20 88888.00 2009-05-08 21:39:34.750 128 12621.20 125.22 55200.20 88888.00 2009-05-08 21:39:34.875 128 12621.20 125.15 55200.15 88888.00 2009-05-08 21:39:35.000 128 12621.25 125.12 55200.15 88888.00 2009-05-08 21:39:35.125 128 12621.27 125.15 55200.15 88888.00 2009-05-08 21:39:35.250 128 12621.25 125.22 55200.15 88888.00 2009-05-08 21:39:35.375 128 12621.25 125.20 55200.15 88888.00 2009-05-08 21:39:35.500 128 12621.15 125.15 55200.12 88888.00 2009-05-08 21:39:35.625 128 12621.15 125.12 55200.15 88888.00 2009-05-08 21:39:35.750 128 12621.15 125.12 55200.12 88888.00 2009-05-08 21:39:35.875 128 12621.23 125.15 55200.12 88888.00 2009-05-08 21:39:36.000 128 12621.25 125.20 55200.15 88888.00 2009-05-08 21:39:36.125 128 12621.23 125.22 55200.15 88888.00 2009-05-08 21:39:36.250 128 12621.17 125.17 55200.15 88888.00 2009-05-08 21:39:36.375 128 12621.12 125.15 55200.12 88888.00 2009-05-08 21:39:36.500 128 12621.15 125.22 55200.15 88888.00 2009-05-08 21:39:36.625 128 12621.15 125.28 55200.18 88888.00 2009-05-08 21:39:36.750 128 12621.15 125.25 55200.12 88888.00 2009-05-08 21:39:36.875 128 12621.08 125.22 55200.12 88888.00 2009-05-08 21:39:37.000 128 12621.05 125.25 55200.15 88888.00 2009-05-08 21:39:37.125 128 12621.08 125.28 55200.20 88888.00 2009-05-08 21:39:37.250 128 12621.05 125.22 55200.15 88888.00 2009-05-08 21:39:37.375 128 12621.05 125.20 55200.12 88888.00 2009-05-08 21:39:37.500 128 12621.10 125.15 55200.12 88888.00 2009-05-08 21:39:37.625 128 12621.08 125.15 55200.12 88888.00 2009-05-08 21:39:37.750 128 12621.12 125.22 55200.15 88888.00 2009-05-08 21:39:37.875 128 12621.15 125.30 55200.18 88888.00 2009-05-08 21:39:38.000 128 12621.08 125.28 55200.18 88888.00 2009-05-08 21:39:38.125 128 12621.00 125.28 55200.15 88888.00 2009-05-08 21:39:38.250 128 12621.02 125.22 55200.10 88888.00 2009-05-08 21:39:38.375 128 12621.02 125.15 55200.12 88888.00 2009-05-08 21:39:38.500 128 12621.05 125.17 55200.10 88888.00 2009-05-08 21:39:38.625 128 12621.08 125.22 55200.12 88888.00 2009-05-08 21:39:38.750 128 12621.02 125.22 55200.10 88888.00 2009-05-08 21:39:38.875 128 12620.95 125.12 55200.12 88888.00 2009-05-08 21:39:39.000 128 12620.90 125.12 55200.12 88888.00 2009-05-08 21:39:39.125 128 12620.92 125.17 55200.15 88888.00 2009-05-08 21:39:39.250 128 12620.85 125.10 55200.10 88888.00 2009-05-08 21:39:39.375 128 12620.83 125.08 55200.12 88888.00 2009-05-08 21:39:39.500 128 12620.90 125.12 55200.15 88888.00 2009-05-08 21:39:39.625 128 12620.90 125.15 55200.15 88888.00 2009-05-08 21:39:39.750 128 12620.92 125.20 55200.15 88888.00 2009-05-08 21:39:39.875 128 12620.88 125.20 55200.20 88888.00 2009-05-08 21:39:40.000 128 12620.88 125.12 55200.18 88888.00 2009-05-08 21:39:40.125 128 12620.80 125.08 55200.18 88888.00 2009-05-08 21:39:40.250 128 12620.80 125.17 55200.20 88888.00 2009-05-08 21:39:40.375 128 12620.83 125.15 55200.18 88888.00 2009-05-08 21:39:40.500 128 12620.85 125.05 55200.18 88888.00 2009-05-08 21:39:40.625 128 12620.83 125.00 55200.15 88888.00 2009-05-08 21:39:40.750 128 12620.77 125.03 55200.15 88888.00 2009-05-08 21:39:40.875 128 12620.75 125.10 55200.20 88888.00 2009-05-08 21:39:41.000 128 12620.75 125.10 55200.18 88888.00 2009-05-08 21:39:41.125 128 12620.70 125.00 55200.20 88888.00 2009-05-08 21:39:41.250 128 12620.65 124.95 55200.18 88888.00 2009-05-08 21:39:41.375 128 12620.70 125.03 55200.22 88888.00 2009-05-08 21:39:41.500 128 12620.75 125.08 55200.22 88888.00 2009-05-08 21:39:41.625 128 12620.70 125.00 55200.22 88888.00 2009-05-08 21:39:41.750 128 12620.62 124.88 55200.18 88888.00 2009-05-08 21:39:41.875 128 12620.65 124.88 55200.20 88888.00 2009-05-08 21:39:42.000 128 12620.65 124.88 55200.20 88888.00 2009-05-08 21:39:42.125 128 12620.62 124.85 55200.18 88888.00 2009-05-08 21:39:42.250 128 12620.60 124.85 55200.20 88888.00 2009-05-08 21:39:42.375 128 12620.52 124.83 55200.15 88888.00 2009-05-08 21:39:42.500 128 12620.45 124.80 55200.15 88888.00 2009-05-08 21:39:42.625 128 12620.48 124.88 55200.22 88888.00 2009-05-08 21:39:42.750 128 12620.45 124.85 55200.22 88888.00 2009-05-08 21:39:42.875 128 12620.42 124.80 55200.20 88888.00 2009-05-08 21:39:43.000 128 12620.40 124.80 55200.22 88888.00 2009-05-08 21:39:43.125 128 12620.40 124.83 55200.22 88888.00 2009-05-08 21:39:43.250 128 12620.38 124.75 55200.22 88888.00 2009-05-08 21:39:43.375 128 12620.38 124.72 55200.22 88888.00 2009-05-08 21:39:43.500 128 12620.42 124.78 55200.30 88888.00 2009-05-08 21:39:43.625 128 12620.45 124.80 55200.32 88888.00 2009-05-08 21:39:43.750 128 12620.40 124.78 55200.32 88888.00 2009-05-08 21:39:43.875 128 12620.30 124.72 55200.30 88888.00 2009-05-08 21:39:44.000 128 12620.23 124.70 55200.32 88888.00 2009-05-08 21:39:44.125 128 12620.20 124.65 55200.30 88888.00 2009-05-08 21:39:44.250 128 12620.17 124.60 55200.35 88888.00 2009-05-08 21:39:44.375 128 12620.17 124.58 55200.32 88888.00 2009-05-08 21:39:44.500 128 12620.12 124.58 55200.32 88888.00 2009-05-08 21:39:44.625 128 12620.05 124.62 55200.35 88888.00 2009-05-08 21:39:44.750 128 12620.05 124.62 55200.38 88888.00 2009-05-08 21:39:44.875 128 12620.10 124.60 55200.35 88888.00 2009-05-08 21:39:45.000 128 12620.10 124.53 55200.32 88888.00 2009-05-08 21:39:45.125 128 12620.02 124.53 55200.35 88888.00 2009-05-08 21:39:45.250 128 12620.05 124.47 55200.38 88888.00 2009-05-08 21:39:45.375 128 12620.05 124.40 55200.35 88888.00 2009-05-08 21:39:45.500 128 12620.00 124.38 55200.38 88888.00 2009-05-08 21:39:45.625 128 12619.95 124.33 55200.40 88888.00 2009-05-08 21:39:45.750 128 12619.92 124.35 55200.43 88888.00 2009-05-08 21:39:45.875 128 12619.92 124.45 55200.47 88888.00 2009-05-08 21:39:46.000 128 12619.85 124.45 55200.47 88888.00 2009-05-08 21:39:46.125 128 12619.80 124.38 55200.47 88888.00 2009-05-08 21:39:46.250 128 12619.80 124.33 55200.47 88888.00 2009-05-08 21:39:46.375 128 12619.85 124.30 55200.45 88888.00 2009-05-08 21:39:46.500 128 12619.75 124.25 55200.43 88888.00 2009-05-08 21:39:46.625 128 12619.65 124.28 55200.43 88888.00 2009-05-08 21:39:46.750 128 12619.70 124.25 55200.47 88888.00 2009-05-08 21:39:46.875 128 12619.77 124.22 55200.47 88888.00 2009-05-08 21:39:47.000 128 12619.83 124.25 55200.50 88888.00 2009-05-08 21:39:47.125 128 12619.80 124.22 55200.50 88888.00 2009-05-08 21:39:47.250 128 12619.73 124.15 55200.53 88888.00 2009-05-08 21:39:47.375 128 12619.65 124.08 55200.50 88888.00 2009-05-08 21:39:47.500 128 12619.60 124.05 55200.53 88888.00 2009-05-08 21:39:47.625 128 12619.58 124.03 55200.53 88888.00 2009-05-08 21:39:47.750 128 12619.55 124.03 55200.53 88888.00 2009-05-08 21:39:47.875 128 12619.55 124.03 55200.57 88888.00 2009-05-08 21:39:48.000 128 12619.55 123.97 55200.55 88888.00 2009-05-08 21:39:48.125 128 12619.50 123.95 55200.55 88888.00 2009-05-08 21:39:48.250 128 12619.45 123.97 55200.57 88888.00 2009-05-08 21:39:48.375 128 12619.48 123.95 55200.57 88888.00 2009-05-08 21:39:48.500 128 12619.50 123.92 55200.60 88888.00 2009-05-08 21:39:48.625 128 12619.45 123.85 55200.60 88888.00 2009-05-08 21:39:48.750 128 12619.35 123.80 55200.57 88888.00 2009-05-08 21:39:48.875 128 12619.35 123.78 55200.60 88888.00 2009-05-08 21:39:49.000 128 12619.30 123.78 55200.60 88888.00 2009-05-08 21:39:49.125 128 12619.30 123.80 55200.62 88888.00 2009-05-08 21:39:49.250 128 12619.33 123.83 55200.68 88888.00 2009-05-08 21:39:49.375 128 12619.25 123.80 55200.68 88888.00 2009-05-08 21:39:49.500 128 12619.23 123.72 55200.62 88888.00 2009-05-08 21:39:49.625 128 12619.20 123.65 55200.62 88888.00 2009-05-08 21:39:49.750 128 12619.15 123.62 55200.60 88888.00 2009-05-08 21:39:49.875 128 12619.15 123.65 55200.65 88888.00 2009-05-08 21:39:50.000 128 12619.08 123.65 55200.65 88888.00 2009-05-08 21:39:50.125 128 12619.08 123.62 55200.65 88888.00 2009-05-08 21:39:50.250 128 12619.08 123.60 55200.72 88888.00 2009-05-08 21:39:50.375 128 12619.05 123.65 55200.72 88888.00 2009-05-08 21:39:50.500 128 12619.02 123.55 55200.72 88888.00 2009-05-08 21:39:50.625 128 12619.02 123.55 55200.72 88888.00 2009-05-08 21:39:50.750 128 12618.98 123.53 55200.70 88888.00 2009-05-08 21:39:50.875 128 12618.90 123.47 55200.72 88888.00 2009-05-08 21:39:51.000 128 12618.88 123.42 55200.72 88888.00 2009-05-08 21:39:51.125 128 12618.90 123.47 55200.75 88888.00 2009-05-08 21:39:51.250 128 12618.92 123.40 55200.75 88888.00 2009-05-08 21:39:51.375 128 12618.85 123.38 55200.75 88888.00 2009-05-08 21:39:51.500 128 12618.83 123.33 55200.72 88888.00 2009-05-08 21:39:51.625 128 12618.77 123.25 55200.70 88888.00 2009-05-08 21:39:51.750 128 12618.73 123.28 55200.72 88888.00 2009-05-08 21:39:51.875 128 12618.67 123.30 55200.78 88888.00 2009-05-08 21:39:52.000 128 12618.67 123.28 55200.78 88888.00 2009-05-08 21:39:52.125 128 12618.67 123.30 55200.80 88888.00 2009-05-08 21:39:52.250 128 12618.60 123.20 55200.80 88888.00 2009-05-08 21:39:52.375 128 12618.62 123.17 55200.80 88888.00 2009-05-08 21:39:52.500 128 12618.52 123.15 55200.78 88888.00 2009-05-08 21:39:52.625 128 12618.48 123.17 55200.80 88888.00 2009-05-08 21:39:52.750 128 12618.48 123.20 55200.82 88888.00 2009-05-08 21:39:52.875 128 12618.48 123.15 55200.82 88888.00 2009-05-08 21:39:53.000 128 12618.50 123.10 55200.80 88888.00 2009-05-08 21:39:53.125 128 12618.48 123.08 55200.82 88888.00 2009-05-08 21:39:53.250 128 12618.40 123.03 55200.80 88888.00 2009-05-08 21:39:53.375 128 12618.40 123.05 55200.85 88888.00 2009-05-08 21:39:53.500 128 12618.38 123.05 55200.85 88888.00 2009-05-08 21:39:53.625 128 12618.40 123.08 55200.85 88888.00 2009-05-08 21:39:53.750 128 12618.40 123.05 55200.88 88888.00 2009-05-08 21:39:53.875 128 12618.42 123.00 55200.88 88888.00 2009-05-08 21:39:54.000 128 12618.40 122.97 55200.88 88888.00 2009-05-08 21:39:54.125 128 12618.40 123.00 55200.88 88888.00 2009-05-08 21:39:54.250 128 12618.35 122.92 55200.90 88888.00 2009-05-08 21:39:54.375 128 12618.27 122.90 55200.90 88888.00 2009-05-08 21:39:54.500 128 12618.27 122.95 55200.93 88888.00 2009-05-08 21:39:54.625 128 12618.30 122.92 55200.95 88888.00 2009-05-08 21:39:54.750 128 12618.27 122.88 55200.95 88888.00 2009-05-08 21:39:54.875 128 12618.20 122.80 55200.90 88888.00 2009-05-08 21:39:55.000 128 12618.12 122.75 55200.93 88888.00 2009-05-08 21:39:55.125 128 12618.17 122.80 55200.95 88888.00 2009-05-08 21:39:55.250 128 12618.20 122.83 55201.00 88888.00 2009-05-08 21:39:55.375 128 12618.15 122.83 55200.95 88888.00 2009-05-08 21:39:55.500 128 12618.05 122.72 55200.97 88888.00 2009-05-08 21:39:55.625 128 12618.05 122.75 55201.00 88888.00 2009-05-08 21:39:55.750 128 12618.02 122.72 55200.97 88888.00 2009-05-08 21:39:55.875 128 12618.02 122.70 55200.97 88888.00 2009-05-08 21:39:56.000 128 12618.00 122.72 55201.00 88888.00 2009-05-08 21:39:56.125 128 12617.98 122.67 55201.00 88888.00 2009-05-08 21:39:56.250 128 12617.98 122.53 55200.97 88888.00 2009-05-08 21:39:56.375 128 12618.00 122.53 55201.00 88888.00 2009-05-08 21:39:56.500 128 12617.95 122.58 55201.00 88888.00 2009-05-08 21:39:56.625 128 12617.98 122.65 55201.03 88888.00 2009-05-08 21:39:56.750 128 12617.90 122.60 55201.03 88888.00 2009-05-08 21:39:56.875 128 12617.90 122.58 55201.03 88888.00 2009-05-08 21:39:57.000 128 12617.88 122.60 55201.00 88888.00 2009-05-08 21:39:57.125 128 12617.85 122.60 55201.03 88888.00 2009-05-08 21:39:57.250 128 12617.77 122.50 55201.00 88888.00 2009-05-08 21:39:57.375 128 12617.73 122.55 55201.00 88888.00 2009-05-08 21:39:57.500 128 12617.75 122.50 55201.00 88888.00 2009-05-08 21:39:57.625 128 12617.77 122.50 55201.03 88888.00 2009-05-08 21:39:57.750 128 12617.77 122.50 55201.03 88888.00 2009-05-08 21:39:57.875 128 12617.75 122.50 55201.00 88888.00 2009-05-08 21:39:58.000 128 12617.80 122.50 55200.95 88888.00 2009-05-08 21:39:58.125 128 12617.80 122.45 55200.97 88888.00 2009-05-08 21:39:58.250 128 12617.75 122.40 55200.97 88888.00 2009-05-08 21:39:58.375 128 12617.77 122.47 55201.03 88888.00 2009-05-08 21:39:58.500 128 12617.77 122.47 55201.03 88888.00 2009-05-08 21:39:58.625 128 12617.73 122.47 55201.05 88888.00 2009-05-08 21:39:58.750 128 12617.75 122.50 55201.03 88888.00 2009-05-08 21:39:58.875 128 12617.80 122.58 55201.03 88888.00 2009-05-08 21:39:59.000 128 12617.77 122.47 55201.00 88888.00 2009-05-08 21:39:59.125 128 12617.65 122.38 55201.00 88888.00 2009-05-08 21:39:59.250 128 12617.58 122.42 55201.05 88888.00 2009-05-08 21:39:59.375 128 12617.65 122.42 55201.03 88888.00 2009-05-08 21:39:59.500 128 12617.62 122.40 55201.03 88888.00 2009-05-08 21:39:59.625 128 12617.55 122.40 55201.05 88888.00 2009-05-08 21:39:59.750 128 12617.58 122.45 55201.07 88888.00 2009-05-08 21:39:59.875 128 12617.60 122.42 55201.05 88888.00 2009-05-08 21:40:00.000 128 12617.58 122.38 55201.00 88888.00 2009-05-08 21:40:00.125 128 12617.58 122.30 55200.97 88888.00 2009-05-08 21:40:00.250 128 12617.52 122.30 55201.03 88888.00 2009-05-08 21:40:00.375 128 12617.50 122.28 55201.00 88888.00 2009-05-08 21:40:00.500 128 12617.55 122.35 55201.03 88888.00 2009-05-08 21:40:00.625 128 12617.65 122.40 55201.05 88888.00 2009-05-08 21:40:00.750 128 12617.62 122.33 55201.00 88888.00 2009-05-08 21:40:00.875 128 12617.55 122.30 55201.00 88888.00 2009-05-08 21:40:01.000 128 12617.55 122.38 55201.03 88888.00 2009-05-08 21:40:01.125 128 12617.52 122.38 55201.05 88888.00 2009-05-08 21:40:01.250 128 12617.50 122.25 55201.03 88888.00 2009-05-08 21:40:01.375 128 12617.55 122.30 55201.03 88888.00 2009-05-08 21:40:01.500 128 12617.55 122.33 55201.03 88888.00 2009-05-08 21:40:01.625 128 12617.58 122.35 55201.05 88888.00 2009-05-08 21:40:01.750 128 12617.60 122.35 55201.03 88888.00 2009-05-08 21:40:01.875 128 12617.62 122.40 55201.07 88888.00 2009-05-08 21:40:02.000 128 12617.60 122.40 55201.03 88888.00 2009-05-08 21:40:02.125 128 12617.55 122.40 55201.03 88888.00 2009-05-08 21:40:02.250 128 12617.50 122.33 55201.00 88888.00 2009-05-08 21:40:02.375 128 12617.52 122.35 55201.03 88888.00 2009-05-08 21:40:02.500 128 12617.55 122.35 55201.03 88888.00 2009-05-08 21:40:02.625 128 12617.55 122.35 55201.03 88888.00 2009-05-08 21:40:02.750 128 12617.60 122.40 55201.07 88888.00 2009-05-08 21:40:02.875 128 12617.60 122.40 55201.03 88888.00 2009-05-08 21:40:03.000 128 12617.60 122.42 55201.00 88888.00 2009-05-08 21:40:03.125 128 12617.55 122.40 55201.00 88888.00 2009-05-08 21:40:03.250 128 12617.50 122.38 55201.00 88888.00 2009-05-08 21:40:03.375 128 12617.45 122.35 55200.97 88888.00 2009-05-08 21:40:03.500 128 12617.50 122.42 55200.97 88888.00 2009-05-08 21:40:03.625 128 12617.55 122.42 55200.97 88888.00 2009-05-08 21:40:03.750 128 12617.50 122.38 55200.97 88888.00 2009-05-08 21:40:03.875 128 12617.52 122.40 55200.97 88888.00 2009-05-08 21:40:04.000 128 12617.52 122.40 55200.95 88888.00 2009-05-08 21:40:04.125 128 12617.48 122.42 55201.00 88888.00 2009-05-08 21:40:04.250 128 12617.42 122.45 55201.00 88888.00 2009-05-08 21:40:04.375 128 12617.42 122.45 55201.00 88888.00 2009-05-08 21:40:04.500 128 12617.45 122.42 55200.97 88888.00 2009-05-08 21:40:04.625 128 12617.58 122.45 55201.00 88888.00 2009-05-08 21:40:04.750 128 12617.62 122.50 55201.00 88888.00 2009-05-08 21:40:04.875 128 12617.58 122.50 55201.00 88888.00 2009-05-08 21:40:05.000 128 12617.55 122.47 55200.97 88888.00 2009-05-08 21:40:05.125 128 12617.60 122.50 55200.95 88888.00 2009-05-08 21:40:05.250 128 12617.62 122.50 55200.97 88888.00 2009-05-08 21:40:05.375 128 12617.62 122.50 55200.90 88888.00 2009-05-08 21:40:05.500 128 12617.60 122.45 55200.93 88888.00 2009-05-08 21:40:05.625 128 12617.60 122.50 55200.95 88888.00 2009-05-08 21:40:05.750 128 12617.62 122.55 55200.97 88888.00 2009-05-08 21:40:05.875 128 12617.60 122.55 55200.93 88888.00 2009-05-08 21:40:06.000 128 12617.67 122.58 55200.90 88888.00 2009-05-08 21:40:06.125 128 12617.62 122.55 55200.88 88888.00 2009-05-08 21:40:06.250 128 12617.60 122.60 55200.90 88888.00 2009-05-08 21:40:06.375 128 12617.62 122.62 55200.90 88888.00 2009-05-08 21:40:06.500 128 12617.62 122.58 55200.90 88888.00 2009-05-08 21:40:06.625 128 12617.60 122.55 55200.90 88888.00 2009-05-08 21:40:06.750 128 12617.67 122.65 55200.90 88888.00 2009-05-08 21:40:06.875 128 12617.75 122.65 55200.88 88888.00 2009-05-08 21:40:07.000 128 12617.75 122.62 55200.82 88888.00 2009-05-08 21:40:07.125 128 12617.77 122.70 55200.85 88888.00 2009-05-08 21:40:07.250 128 12617.75 122.75 55200.88 88888.00 2009-05-08 21:40:07.375 128 12617.83 122.78 55200.88 88888.00 2009-05-08 21:40:07.500 128 12617.77 122.72 55200.82 88888.00 2009-05-08 21:40:07.625 128 12617.83 122.75 55200.82 88888.00 2009-05-08 21:40:07.750 128 12617.88 122.75 55200.85 88888.00 2009-05-08 21:40:07.875 128 12617.85 122.83 55200.88 88888.00 2009-05-08 21:40:08.000 128 12617.90 122.85 55200.85 88888.00 2009-05-08 21:40:08.125 128 12617.85 122.83 55200.85 88888.00 2009-05-08 21:40:08.250 128 12617.88 122.78 55200.82 88888.00 2009-05-08 21:40:08.375 128 12617.88 122.80 55200.80 88888.00 2009-05-08 21:40:08.500 128 12617.88 122.80 55200.78 88888.00 2009-05-08 21:40:08.625 128 12617.92 122.90 55200.82 88888.00 2009-05-08 21:40:08.750 128 12617.95 122.92 55200.82 88888.00 2009-05-08 21:40:08.875 128 12617.95 122.92 55200.80 88888.00 2009-05-08 21:40:09.000 128 12617.92 122.90 55200.78 88888.00 2009-05-08 21:40:09.125 128 12617.90 122.92 55200.80 88888.00 2009-05-08 21:40:09.250 128 12617.90 122.95 55200.78 88888.00 2009-05-08 21:40:09.375 128 12617.92 122.97 55200.80 88888.00 2009-05-08 21:40:09.500 128 12618.00 123.10 55200.78 88888.00 2009-05-08 21:40:09.625 128 12618.02 123.03 55200.75 88888.00 2009-05-08 21:40:09.750 128 12618.00 122.95 55200.70 88888.00 2009-05-08 21:40:09.875 128 12618.02 122.95 55200.68 88888.00 2009-05-08 21:40:10.000 128 12618.02 122.97 55200.68 88888.00 2009-05-08 21:40:10.125 128 12618.02 123.00 55200.70 88888.00 2009-05-08 21:40:10.250 128 12618.05 123.08 55200.68 88888.00 2009-05-08 21:40:10.375 128 12618.08 123.10 55200.65 88888.00 2009-05-08 21:40:10.500 128 12618.10 123.05 55200.65 88888.00 2009-05-08 21:40:10.625 128 12618.17 123.12 55200.70 88888.00 2009-05-08 21:40:10.750 128 12618.15 123.17 55200.65 88888.00 2009-05-08 21:40:10.875 128 12618.12 123.08 55200.60 88888.00 2009-05-08 21:40:11.000 128 12618.15 123.17 55200.57 88888.00 2009-05-08 21:40:11.125 128 12618.17 123.25 55200.62 88888.00 2009-05-08 21:40:11.250 128 12618.17 123.20 55200.62 88888.00 2009-05-08 21:40:11.375 128 12618.23 123.25 55200.62 88888.00 2009-05-08 21:40:11.500 128 12618.23 123.22 55200.62 88888.00 2009-05-08 21:40:11.625 128 12618.30 123.33 55200.65 88888.00 2009-05-08 21:40:11.750 128 12618.30 123.35 55200.62 88888.00 2009-05-08 21:40:11.875 128 12618.27 123.33 55200.57 88888.00 2009-05-08 21:40:12.000 128 12618.25 123.28 55200.53 88888.00 2009-05-08 21:40:12.125 128 12618.27 123.33 55200.55 88888.00 2009-05-08 21:40:12.250 128 12618.20 123.30 55200.53 88888.00 2009-05-08 21:40:12.375 128 12618.27 123.40 55200.53 88888.00 2009-05-08 21:40:12.500 128 12618.38 123.40 55200.53 88888.00 2009-05-08 21:40:12.625 128 12618.45 123.50 55200.53 88888.00 2009-05-08 21:40:12.750 128 12618.48 123.47 55200.50 88888.00 2009-05-08 21:40:12.875 128 12618.45 123.42 55200.47 88888.00 2009-05-08 21:40:13.000 128 12618.38 123.35 55200.47 88888.00 2009-05-08 21:40:13.125 128 12618.38 123.40 55200.47 88888.00 2009-05-08 21:40:13.250 128 12618.42 123.47 55200.45 88888.00 2009-05-08 21:40:13.375 128 12618.52 123.58 55200.50 88888.00 2009-05-08 21:40:13.500 128 12618.52 123.60 55200.43 88888.00 2009-05-08 21:40:13.625 128 12618.42 123.60 55200.43 88888.00 2009-05-08 21:40:13.750 128 12618.50 123.62 55200.43 88888.00 2009-05-08 21:40:13.875 128 12618.52 123.62 55200.40 88888.00 2009-05-08 21:40:14.000 128 12618.55 123.55 55200.40 88888.00 2009-05-08 21:40:14.125 128 12618.60 123.65 55200.40 88888.00 2009-05-08 21:40:14.250 128 12618.75 123.72 55200.43 88888.00 2009-05-08 21:40:14.375 128 12618.75 123.78 55200.43 88888.00 2009-05-08 21:40:14.500 128 12618.70 123.70 55200.38 88888.00 2009-05-08 21:40:14.625 128 12618.67 123.72 55200.35 88888.00 2009-05-08 21:40:14.750 128 12618.67 123.75 55200.32 88888.00 2009-05-08 21:40:14.875 128 12618.60 123.67 55200.32 88888.00 2009-05-08 21:40:15.000 128 12618.52 123.65 55200.25 88888.00 2009-05-08 21:40:15.125 128 12618.58 123.70 55200.28 88888.00 2009-05-08 21:40:15.250 128 12618.60 123.78 55200.30 88888.00 2009-05-08 21:40:15.375 128 12618.65 123.83 55200.30 88888.00 2009-05-08 21:40:15.500 128 12618.70 123.85 55200.30 88888.00 2009-05-08 21:40:15.625 128 12618.70 123.88 55200.28 88888.00 2009-05-08 21:40:15.750 128 12618.70 123.80 55200.28 88888.00 2009-05-08 21:40:15.875 128 12618.80 123.88 55200.28 88888.00 2009-05-08 21:40:16.000 128 12618.77 123.85 55200.22 88888.00 2009-05-08 21:40:16.125 128 12618.75 123.88 55200.20 88888.00 2009-05-08 21:40:16.250 128 12618.75 123.92 55200.20 88888.00 2009-05-08 21:40:16.375 128 12618.83 123.95 55200.22 88888.00 2009-05-08 21:40:16.500 128 12618.85 123.92 55200.22 88888.00 2009-05-08 21:40:16.625 128 12618.88 123.92 55200.22 88888.00 2009-05-08 21:40:16.750 128 12618.92 124.00 55200.20 88888.00 2009-05-08 21:40:16.875 128 12618.95 123.97 55200.20 88888.00 2009-05-08 21:40:17.000 128 12618.95 123.97 55200.18 88888.00 2009-05-08 21:40:17.125 128 12618.95 124.03 55200.15 88888.00 2009-05-08 21:40:17.250 128 12618.98 124.03 55200.12 88888.00 2009-05-08 21:40:17.375 128 12618.92 124.00 55200.10 88888.00 2009-05-08 21:40:17.500 128 12618.98 124.00 55200.10 88888.00 2009-05-08 21:40:17.625 128 12619.05 124.05 55200.12 88888.00 2009-05-08 21:40:17.750 128 12619.02 124.05 55200.10 88888.00 2009-05-08 21:40:17.875 128 12619.02 124.10 55200.10 88888.00 2009-05-08 21:40:18.000 128 12619.02 124.00 55200.05 88888.00 2009-05-08 21:40:18.125 128 12619.08 124.03 55200.07 88888.00 2009-05-08 21:40:18.250 128 12619.20 124.05 55200.05 88888.00 2009-05-08 21:40:18.375 128 12619.25 124.10 55200.05 88888.00 2009-05-08 21:40:18.500 128 12619.20 124.08 55200.03 88888.00 2009-05-08 21:40:18.625 128 12619.10 124.12 55200.05 88888.00 2009-05-08 21:40:18.750 128 12619.17 124.12 55200.03 88888.00 2009-05-08 21:40:18.875 128 12619.17 124.10 55200.03 88888.00 2009-05-08 21:40:19.000 128 12619.17 124.12 55199.97 88888.00 2009-05-08 21:40:19.125 128 12619.20 124.15 55200.00 88888.00 2009-05-08 21:40:19.250 128 12619.20 124.22 55200.03 88888.00 2009-05-08 21:40:19.375 128 12619.23 124.28 55200.03 88888.00 2009-05-08 21:40:19.500 128 12619.17 124.30 55200.00 88888.00 2009-05-08 21:40:19.625 128 12619.20 124.22 55199.97 88888.00 2009-05-08 21:40:19.750 128 12619.23 124.20 55200.00 88888.00 2009-05-08 21:40:19.875 128 12619.27 124.20 55200.00 88888.00 2009-05-08 21:40:20.000 128 12619.27 124.17 55199.95 88888.00 2009-05-08 21:40:20.125 128 12619.27 124.12 55199.95 88888.00 2009-05-08 21:40:20.250 128 12619.27 124.15 55199.95 88888.00 2009-05-08 21:40:20.375 128 12619.27 124.28 55199.97 88888.00 2009-05-08 21:40:20.500 128 12619.30 124.35 55199.97 88888.00 2009-05-08 21:40:20.625 128 12619.33 124.35 55199.95 88888.00 2009-05-08 21:40:20.750 128 12619.35 124.25 55199.93 88888.00 2009-05-08 21:40:20.875 128 12619.40 124.22 55199.88 88888.00 2009-05-08 21:40:21.000 128 12619.42 124.28 55199.90 88888.00 2009-05-08 21:40:21.125 128 12619.50 124.35 55199.93 88888.00 2009-05-08 21:40:21.250 128 12619.42 124.33 55199.90 88888.00 2009-05-08 21:40:21.375 128 12619.40 124.33 55199.90 88888.00 2009-05-08 21:40:21.500 128 12619.45 124.40 55199.88 88888.00 2009-05-08 21:40:21.625 128 12619.50 124.33 55199.88 88888.00 2009-05-08 21:40:21.750 128 12619.48 124.30 55199.82 88888.00 2009-05-08 21:40:21.875 128 12619.48 124.35 55199.82 88888.00 2009-05-08 21:40:22.000 128 12619.48 124.35 55199.80 88888.00 2009-05-08 21:40:22.125 128 12619.52 124.40 55199.82 88888.00 2009-05-08 21:40:22.250 128 12619.52 124.40 55199.82 88888.00 2009-05-08 21:40:22.375 128 12619.55 124.42 55199.85 88888.00 2009-05-08 21:40:22.500 128 12619.60 124.50 55199.82 88888.00 2009-05-08 21:40:22.625 128 12619.60 124.47 55199.82 88888.00 2009-05-08 21:40:22.750 128 12619.50 124.47 55199.85 88888.00 2009-05-08 21:40:22.875 128 12619.42 124.47 55199.82 88888.00 2009-05-08 21:40:23.000 128 12619.42 124.50 55199.82 88888.00 2009-05-08 21:40:23.125 128 12619.50 124.50 55199.78 88888.00 2009-05-08 21:40:23.250 128 12619.50 124.47 55199.78 88888.00 2009-05-08 21:40:23.375 128 12619.55 124.53 55199.80 88888.00 2009-05-08 21:40:23.500 128 12619.65 124.58 55199.80 88888.00 2009-05-08 21:40:23.625 128 12619.62 124.50 55199.75 88888.00 2009-05-08 21:40:23.750 128 12619.55 124.53 55199.75 88888.00 2009-05-08 21:40:23.875 128 12619.60 124.58 55199.75 88888.00 2009-05-08 21:40:24.000 128 12619.62 124.65 55199.78 88888.00 2009-05-08 21:40:24.125 128 12619.62 124.65 55199.78 88888.00 2009-05-08 21:40:24.250 128 12619.65 124.50 55199.75 88888.00 2009-05-08 21:40:24.375 128 12619.65 124.50 55199.72 88888.00 2009-05-08 21:40:24.500 128 12619.65 124.55 55199.72 88888.00 2009-05-08 21:40:24.625 128 12619.55 124.50 55199.70 88888.00 2009-05-08 21:40:24.750 128 12619.58 124.53 55199.75 88888.00 2009-05-08 21:40:24.875 128 12619.67 124.60 55199.75 88888.00 2009-05-08 21:40:25.000 128 12619.67 124.62 55199.75 88888.00 2009-05-08 21:40:25.125 128 12619.70 124.55 55199.72 88888.00 2009-05-08 21:40:25.250 128 12619.70 124.47 55199.70 88888.00 2009-05-08 21:40:25.375 128 12619.67 124.50 55199.68 88888.00 2009-05-08 21:40:25.500 128 12619.62 124.55 55199.72 88888.00 2009-05-08 21:40:25.625 128 12619.80 124.65 55199.78 88888.00 2009-05-08 21:40:25.750 128 12619.85 124.60 55199.72 88888.00 2009-05-08 21:40:25.875 128 12619.80 124.55 55199.70 88888.00 2009-05-08 21:40:26.000 128 12619.73 124.55 55199.68 88888.00 2009-05-08 21:40:26.125 128 12619.70 124.58 55199.70 88888.00 2009-05-08 21:40:26.250 128 12619.70 124.58 55199.68 88888.00 2009-05-08 21:40:26.375 128 12619.70 124.60 55199.70 88888.00 2009-05-08 21:40:26.500 128 12619.77 124.65 55199.72 88888.00 2009-05-08 21:40:26.625 128 12619.80 124.65 55199.72 88888.00 2009-05-08 21:40:26.750 128 12619.80 124.65 55199.70 88888.00 2009-05-08 21:40:26.875 128 12619.77 124.67 55199.68 88888.00 2009-05-08 21:40:27.000 128 12619.75 124.62 55199.68 88888.00 2009-05-08 21:40:27.125 128 12619.65 124.62 55199.65 88888.00 2009-05-08 21:40:27.250 128 12619.62 124.67 55199.65 88888.00 2009-05-08 21:40:27.375 128 12619.62 124.65 55199.62 88888.00 2009-05-08 21:40:27.500 128 12619.62 124.62 55199.65 88888.00 2009-05-08 21:40:27.625 128 12619.62 124.62 55199.65 88888.00 2009-05-08 21:40:27.750 128 12619.65 124.62 55199.62 88888.00 2009-05-08 21:40:27.875 128 12619.62 124.62 55199.65 88888.00 2009-05-08 21:40:28.000 128 12619.60 124.62 55199.68 88888.00 2009-05-08 21:40:28.125 128 12619.62 124.67 55199.68 88888.00 2009-05-08 21:40:28.250 128 12619.67 124.65 55199.65 88888.00 2009-05-08 21:40:28.375 128 12619.67 124.60 55199.62 88888.00 2009-05-08 21:40:28.500 128 12619.62 124.58 55199.60 88888.00 2009-05-08 21:40:28.625 128 12619.60 124.55 55199.62 88888.00 2009-05-08 21:40:28.750 128 12619.62 124.70 55199.65 88888.00 2009-05-08 21:40:28.875 128 12619.65 124.72 55199.68 88888.00 2009-05-08 21:40:29.000 128 12619.67 124.72 55199.62 88888.00 2009-05-08 21:40:29.125 128 12619.73 124.75 55199.65 88888.00 2009-05-08 21:40:29.250 128 12619.65 124.62 55199.62 88888.00 2009-05-08 21:40:29.375 128 12619.62 124.60 55199.60 88888.00 2009-05-08 21:40:29.500 128 12619.65 124.67 55199.62 88888.00 2009-05-08 21:40:29.625 128 12619.60 124.60 55199.60 88888.00 2009-05-08 21:40:29.750 128 12619.62 124.65 55199.65 88888.00 2009-05-08 21:40:29.875 128 12619.65 124.60 55199.62 88888.00 2009-05-08 21:40:30.000 128 12619.60 124.62 55199.62 88888.00 2009-05-08 21:40:30.125 128 12619.58 124.70 55199.65 88888.00 2009-05-08 21:40:30.250 128 12619.55 124.65 55199.65 88888.00 2009-05-08 21:40:30.375 128 12619.52 124.60 55199.62 88888.00 2009-05-08 21:40:30.500 128 12619.55 124.65 55199.65 88888.00 2009-05-08 21:40:30.625 128 12619.58 124.65 55199.65 88888.00 2009-05-08 21:40:30.750 128 12619.60 124.65 55199.68 88888.00 2009-05-08 21:40:30.875 128 12619.60 124.67 55199.70 88888.00 2009-05-08 21:40:31.000 128 12619.58 124.65 55199.68 88888.00 2009-05-08 21:40:31.125 128 12619.52 124.62 55199.65 88888.00 2009-05-08 21:40:31.250 128 12619.48 124.65 55199.68 88888.00 2009-05-08 21:40:31.375 128 12619.48 124.67 55199.65 88888.00 2009-05-08 21:40:31.500 128 12619.42 124.70 55199.65 88888.00 2009-05-08 21:40:31.625 128 12619.42 124.67 55199.65 88888.00 2009-05-08 21:40:31.750 128 12619.38 124.62 55199.65 88888.00 2009-05-08 21:40:31.875 128 12619.40 124.62 55199.65 88888.00 2009-05-08 21:40:32.000 128 12619.40 124.58 55199.60 88888.00 2009-05-08 21:40:32.125 128 12619.42 124.60 55199.62 88888.00 2009-05-08 21:40:32.250 128 12619.50 124.65 55199.68 88888.00 2009-05-08 21:40:32.375 128 12619.55 124.70 55199.70 88888.00 2009-05-08 21:40:32.500 128 12619.58 124.78 55199.70 88888.00 2009-05-08 21:40:32.625 128 12619.50 124.75 55199.72 88888.00 2009-05-08 21:40:32.750 128 12619.42 124.65 55199.68 88888.00 2009-05-08 21:40:32.875 128 12619.50 124.70 55199.68 88888.00 2009-05-08 21:40:33.000 128 12619.48 124.72 55199.68 88888.00 2009-05-08 21:40:33.125 128 12619.38 124.72 55199.70 88888.00 2009-05-08 21:40:33.250 128 12619.42 124.72 55199.70 88888.00 2009-05-08 21:40:33.375 128 12619.45 124.70 55199.70 88888.00 2009-05-08 21:40:33.500 128 12619.42 124.70 55199.72 88888.00 2009-05-08 21:40:33.625 128 12619.35 124.72 55199.75 88888.00 2009-05-08 21:40:33.750 128 12619.25 124.67 55199.75 88888.00 2009-05-08 21:40:33.875 128 12619.23 124.58 55199.65 88888.00 2009-05-08 21:40:34.000 128 12619.30 124.60 55199.68 88888.00 2009-05-08 21:40:34.125 128 12619.30 124.60 55199.70 88888.00 2009-05-08 21:40:34.250 128 12619.23 124.62 55199.75 88888.00 2009-05-08 21:40:34.375 128 12619.17 124.58 55199.72 88888.00 2009-05-08 21:40:34.500 128 12619.20 124.55 55199.72 88888.00 2009-05-08 21:40:34.625 128 12619.25 124.60 55199.78 88888.00 2009-05-08 21:40:34.750 128 12619.25 124.60 55199.75 88888.00 2009-05-08 21:40:34.875 128 12619.23 124.55 55199.75 88888.00 2009-05-08 21:40:35.000 128 12619.23 124.58 55199.75 88888.00 2009-05-08 21:40:35.125 128 12619.23 124.58 55199.72 88888.00 2009-05-08 21:40:35.250 128 12619.17 124.50 55199.78 88888.00 2009-05-08 21:40:35.375 128 12619.20 124.55 55199.78 88888.00 2009-05-08 21:40:35.500 128 12619.12 124.60 55199.72 88888.00 2009-05-08 21:40:35.625 128 12619.15 124.58 55199.75 88888.00 2009-05-08 21:40:35.750 128 12619.10 124.55 55199.72 88888.00 2009-05-08 21:40:35.875 128 12619.10 124.53 55199.75 88888.00 2009-05-08 21:40:36.000 128 12619.10 124.55 55199.75 88888.00 2009-05-08 21:40:36.125 128 12619.10 124.60 55199.78 88888.00 2009-05-08 21:40:36.250 128 12619.10 124.58 55199.78 88888.00 2009-05-08 21:40:36.375 128 12619.08 124.58 55199.78 88888.00 2009-05-08 21:40:36.500 128 12619.08 124.53 55199.72 88888.00 2009-05-08 21:40:36.625 128 12619.08 124.47 55199.75 88888.00 2009-05-08 21:40:36.750 128 12619.02 124.45 55199.75 88888.00 2009-05-08 21:40:36.875 128 12619.08 124.50 55199.80 88888.00 2009-05-08 21:40:37.000 128 12619.15 124.60 55199.80 88888.00 2009-05-08 21:40:37.125 128 12619.08 124.50 55199.78 88888.00 2009-05-08 21:40:37.250 128 12618.92 124.35 55199.78 88888.00 2009-05-08 21:40:37.375 128 12618.85 124.38 55199.78 88888.00 2009-05-08 21:40:37.500 128 12618.88 124.50 55199.82 88888.00 2009-05-08 21:40:37.625 128 12618.92 124.53 55199.80 88888.00 2009-05-08 21:40:37.750 128 12618.90 124.50 55199.85 88888.00 2009-05-08 21:40:37.875 128 12618.90 124.53 55199.88 88888.00 2009-05-08 21:40:38.000 128 12618.92 124.60 55199.88 88888.00 2009-05-08 21:40:38.125 128 12618.80 124.50 55199.85 88888.00 2009-05-08 21:40:38.250 128 12618.80 124.45 55199.90 88888.00 2009-05-08 21:40:38.375 128 12618.90 124.55 55199.95 88888.00 2009-05-08 21:40:38.500 128 12618.83 124.55 55199.95 88888.00 2009-05-08 21:40:38.625 128 12618.77 124.45 55199.88 88888.00 2009-05-08 21:40:38.750 128 12618.73 124.33 55199.80 88888.00 2009-05-08 21:40:38.875 128 12618.75 124.35 55199.85 88888.00 2009-05-08 21:40:39.000 128 12618.70 124.38 55199.88 88888.00 2009-05-08 21:40:39.125 128 12618.70 124.38 55199.90 88888.00 2009-05-08 21:40:39.250 128 12618.73 124.38 55199.93 88888.00 2009-05-08 21:40:39.375 128 12618.73 124.45 55199.93 88888.00 2009-05-08 21:40:39.500 128 12618.65 124.42 55199.93 88888.00 2009-05-08 21:40:39.625 128 12618.62 124.38 55199.93 88888.00 2009-05-08 21:40:39.750 128 12618.60 124.40 55199.90 88888.00 2009-05-08 21:40:39.875 128 12618.55 124.35 55199.90 88888.00 2009-05-08 21:40:40.000 128 12618.55 124.33 55199.93 88888.00 2009-05-08 21:40:40.125 128 12618.60 124.38 55199.93 88888.00 2009-05-08 21:40:40.250 128 12618.67 124.42 55199.97 88888.00 2009-05-08 21:40:40.375 128 12618.65 124.38 55199.93 88888.00 2009-05-08 21:40:40.500 128 12618.60 124.28 55199.93 88888.00 2009-05-08 21:40:40.625 128 12618.65 124.22 55199.93 88888.00 2009-05-08 21:40:40.750 128 12618.58 124.25 55199.95 88888.00 2009-05-08 21:40:40.875 128 12618.50 124.30 55199.97 88888.00 2009-05-08 21:40:41.000 128 12618.40 124.22 55199.95 88888.00 2009-05-08 21:40:41.125 128 12618.38 124.30 55199.97 88888.00 2009-05-08 21:40:41.250 128 12618.40 124.38 55200.03 88888.00 2009-05-08 21:40:41.375 128 12618.38 124.33 55200.00 88888.00 2009-05-08 21:40:41.500 128 12618.33 124.20 55200.00 88888.00 2009-05-08 21:40:41.625 128 12618.33 124.20 55199.97 88888.00 2009-05-08 21:40:41.750 128 12618.35 124.25 55199.97 88888.00 2009-05-08 21:40:41.875 128 12618.33 124.25 55200.00 88888.00 2009-05-08 21:40:42.000 128 12618.33 124.22 55200.03 88888.00 2009-05-08 21:40:42.125 128 12618.33 124.25 55200.00 88888.00 2009-05-08 21:40:42.250 128 12618.27 124.15 55200.03 88888.00 2009-05-08 21:40:42.375 128 12618.30 124.20 55200.03 88888.00 2009-05-08 21:40:42.500 128 12618.30 124.17 55200.05 88888.00 2009-05-08 21:40:42.625 128 12618.27 124.15 55200.03 88888.00 2009-05-08 21:40:42.750 128 12618.15 124.08 55200.00 88888.00 2009-05-08 21:40:42.875 128 12618.05 124.05 55200.00 88888.00 2009-05-08 21:40:43.000 128 12618.05 124.10 55200.03 88888.00 2009-05-08 21:40:43.125 128 12618.05 124.15 55200.07 88888.00 2009-05-08 21:40:43.250 128 12618.02 124.12 55200.07 88888.00 2009-05-08 21:40:43.375 128 12618.05 124.12 55200.07 88888.00 2009-05-08 21:40:43.500 128 12618.02 124.12 55200.07 88888.00 2009-05-08 21:40:43.625 128 12618.00 124.08 55200.07 88888.00 2009-05-08 21:40:43.750 128 12618.00 124.12 55200.07 88888.00 2009-05-08 21:40:43.875 128 12618.08 124.10 55200.10 88888.00 2009-05-08 21:40:44.000 128 12618.00 124.10 55200.12 88888.00 2009-05-08 21:40:44.125 128 12617.92 124.03 55200.10 88888.00 2009-05-08 21:40:44.250 128 12617.88 123.97 55200.15 88888.00 2009-05-08 21:40:44.375 128 12617.83 123.97 55200.10 88888.00 2009-05-08 21:40:44.500 128 12617.80 124.05 55200.15 88888.00 2009-05-08 21:40:44.625 128 12617.75 124.05 55200.15 88888.00 2009-05-08 21:40:44.750 128 12617.75 124.05 55200.15 88888.00 2009-05-08 21:40:44.875 128 12617.75 124.00 55200.15 88888.00 2009-05-08 21:40:45.000 128 12617.73 124.00 55200.18 88888.00 2009-05-08 21:40:45.125 128 12617.70 124.00 55200.15 88888.00 2009-05-08 21:40:45.250 128 12617.75 123.97 55200.15 88888.00 2009-05-08 21:40:45.375 128 12617.75 123.97 55200.18 88888.00 2009-05-08 21:40:45.500 128 12617.67 123.95 55200.18 88888.00 2009-05-08 21:40:45.625 128 12617.60 123.90 55200.15 88888.00 2009-05-08 21:40:45.750 128 12617.60 123.90 55200.15 88888.00 2009-05-08 21:40:45.875 128 12617.67 123.92 55200.20 88888.00 2009-05-08 21:40:46.000 128 12617.65 123.90 55200.18 88888.00 2009-05-08 21:40:46.125 128 12617.52 123.88 55200.18 88888.00 2009-05-08 21:40:46.250 128 12617.45 123.88 55200.20 88888.00 2009-05-08 21:40:46.375 128 12617.52 123.88 55200.20 88888.00 2009-05-08 21:40:46.500 128 12617.50 123.85 55200.20 88888.00 2009-05-08 21:40:46.625 128 12617.38 123.83 55200.18 88888.00 2009-05-08 21:40:46.750 128 12617.35 123.80 55200.20 88888.00 2009-05-08 21:40:46.875 128 12617.42 123.85 55200.22 88888.00 2009-05-08 21:40:47.000 128 12617.45 123.90 55200.25 88888.00 2009-05-08 21:40:47.125 128 12617.35 123.85 55200.25 88888.00 2009-05-08 21:40:47.250 128 12617.33 123.80 55200.25 88888.00 2009-05-08 21:40:47.375 128 12617.38 123.80 55200.25 88888.00 2009-05-08 21:40:47.500 128 12617.40 123.80 55200.28 88888.00 2009-05-08 21:40:47.625 128 12617.40 123.75 55200.28 88888.00 2009-05-08 21:40:47.750 128 12617.38 123.75 55200.28 88888.00 2009-05-08 21:40:47.875 128 12617.35 123.80 55200.28 88888.00 2009-05-08 21:40:48.000 128 12617.33 123.75 55200.28 88888.00 2009-05-08 21:40:48.125 128 12617.33 123.72 55200.28 88888.00 2009-05-08 21:40:48.250 128 12617.25 123.70 55200.28 88888.00 2009-05-08 21:40:48.375 128 12617.23 123.70 55200.30 88888.00 2009-05-08 21:40:48.500 128 12617.12 123.67 55200.30 88888.00 2009-05-08 21:40:48.625 128 12617.17 123.67 55200.32 88888.00 2009-05-08 21:40:48.750 128 12617.25 123.65 55200.30 88888.00 2009-05-08 21:40:48.875 128 12617.20 123.67 55200.32 88888.00 2009-05-08 21:40:49.000 128 12617.23 123.67 55200.32 88888.00 2009-05-08 21:40:49.125 128 12617.12 123.58 55200.35 88888.00 2009-05-08 21:40:49.250 128 12617.08 123.55 55200.32 88888.00 2009-05-08 21:40:49.375 128 12617.02 123.58 55200.35 88888.00 2009-05-08 21:40:49.500 128 12616.95 123.53 55200.32 88888.00 2009-05-08 21:40:49.625 128 12616.98 123.60 55200.35 88888.00 2009-05-08 21:40:49.750 128 12616.95 123.62 55200.35 88888.00 2009-05-08 21:40:49.875 128 12616.90 123.62 55200.35 88888.00 2009-05-08 21:40:50.000 128 12616.75 123.55 55200.35 88888.00 2009-05-08 21:40:50.125 128 12616.77 123.47 55200.35 88888.00 2009-05-08 21:40:50.250 128 12616.80 123.50 55200.40 88888.00 2009-05-08 21:40:50.375 128 12616.83 123.50 55200.38 88888.00 2009-05-08 21:40:50.500 128 12616.88 123.53 55200.40 88888.00 2009-05-08 21:40:50.625 128 12616.90 123.62 55200.43 88888.00 2009-05-08 21:40:50.750 128 12616.85 123.55 55200.43 88888.00 2009-05-08 21:40:50.875 128 12616.77 123.50 55200.40 88888.00 2009-05-08 21:40:51.000 128 12616.73 123.53 55200.38 88888.00 2009-05-08 21:40:51.125 128 12616.67 123.45 55200.35 88888.00 2009-05-08 21:40:51.250 128 12616.70 123.45 55200.40 88888.00 2009-05-08 21:40:51.375 128 12616.73 123.45 55200.43 88888.00 2009-05-08 21:40:51.500 128 12616.70 123.45 55200.43 88888.00 2009-05-08 21:40:51.625 128 12616.70 123.50 55200.43 88888.00 2009-05-08 21:40:51.750 128 12616.73 123.50 55200.47 88888.00 2009-05-08 21:40:51.875 128 12616.65 123.45 55200.43 88888.00 2009-05-08 21:40:52.000 128 12616.55 123.35 55200.38 88888.00 2009-05-08 21:40:52.125 128 12616.60 123.38 55200.40 88888.00 2009-05-08 21:40:52.250 128 12616.65 123.45 55200.45 88888.00 2009-05-08 21:40:52.375 128 12616.62 123.45 55200.45 88888.00 2009-05-08 21:40:52.500 128 12616.62 123.40 55200.43 88888.00 2009-05-08 21:40:52.625 128 12616.62 123.40 55200.45 88888.00 2009-05-08 21:40:52.750 128 12616.55 123.40 55200.45 88888.00 2009-05-08 21:40:52.875 128 12616.55 123.40 55200.45 88888.00 2009-05-08 21:40:53.000 128 12616.55 123.38 55200.40 88888.00 2009-05-08 21:40:53.125 128 12616.52 123.38 55200.43 88888.00 2009-05-08 21:40:53.250 128 12616.58 123.40 55200.43 88888.00 2009-05-08 21:40:53.375 128 12616.60 123.38 55200.43 88888.00 2009-05-08 21:40:53.500 128 12616.55 123.38 55200.43 88888.00 2009-05-08 21:40:53.625 128 12616.48 123.35 55200.43 88888.00 2009-05-08 21:40:53.750 128 12616.48 123.33 55200.43 88888.00 2009-05-08 21:40:53.875 128 12616.48 123.28 55200.40 88888.00 2009-05-08 21:40:54.000 128 12616.48 123.25 55200.38 88888.00 2009-05-08 21:40:54.125 128 12616.45 123.30 55200.43 88888.00 2009-05-08 21:40:54.250 128 12616.35 123.22 55200.40 88888.00 2009-05-08 21:40:54.375 128 12616.35 123.20 55200.40 88888.00 2009-05-08 21:40:54.500 128 12616.30 123.20 55200.40 88888.00 2009-05-08 21:40:54.625 128 12616.38 123.28 55200.45 88888.00 2009-05-08 21:40:54.750 128 12616.48 123.28 55200.47 88888.00 2009-05-08 21:40:54.875 128 12616.42 123.25 55200.45 88888.00 2009-05-08 21:40:55.000 128 12616.35 123.25 55200.45 88888.00 2009-05-08 21:40:55.125 128 12616.23 123.22 55200.43 88888.00 2009-05-08 21:40:55.250 128 12616.23 123.22 55200.40 88888.00 2009-05-08 21:40:55.375 128 12616.20 123.20 55200.43 88888.00 2009-05-08 21:40:55.500 128 12616.23 123.22 55200.43 88888.00 2009-05-08 21:40:55.625 128 12616.23 123.25 55200.38 88888.00 2009-05-08 21:40:55.750 128 12616.15 123.28 55200.40 88888.00 2009-05-08 21:40:55.875 128 12616.08 123.20 55200.40 88888.00 2009-05-08 21:40:56.000 128 12616.08 123.17 55200.35 88888.00 2009-05-08 21:40:56.125 128 12616.08 123.17 55200.38 88888.00 2009-05-08 21:40:56.250 128 12616.10 123.20 55200.45 88888.00 2009-05-08 21:40:56.375 128 12616.10 123.20 55200.43 88888.00 2009-05-08 21:40:56.500 128 12616.00 123.12 55200.40 88888.00 2009-05-08 21:40:56.625 128 12616.05 123.17 55200.45 88888.00 2009-05-08 21:40:56.750 128 12616.05 123.15 55200.43 88888.00 2009-05-08 21:40:56.875 128 12616.02 123.03 55200.38 88888.00 2009-05-08 21:40:57.000 128 12616.00 123.05 55200.35 88888.00 2009-05-08 21:40:57.125 128 12616.02 123.12 55200.40 88888.00 2009-05-08 21:40:57.250 128 12616.05 123.20 55200.43 88888.00 2009-05-08 21:40:57.375 128 12616.05 123.15 55200.45 88888.00 2009-05-08 21:40:57.500 128 12616.02 123.15 55200.40 88888.00 2009-05-08 21:40:57.625 128 12616.10 123.20 55200.45 88888.00 2009-05-08 21:40:57.750 128 12616.02 123.25 55200.45 88888.00 2009-05-08 21:40:57.875 128 12615.95 123.20 55200.45 88888.00 2009-05-08 21:40:58.000 128 12615.98 123.20 55200.40 88888.00 2009-05-08 21:40:58.125 128 12615.92 123.12 55200.43 88888.00 2009-05-08 21:40:58.250 128 12615.88 123.05 55200.40 88888.00 2009-05-08 21:40:58.375 128 12615.88 123.15 55200.43 88888.00 2009-05-08 21:40:58.500 128 12615.90 123.25 55200.45 88888.00 2009-05-08 21:40:58.625 128 12615.95 123.22 55200.45 88888.00 2009-05-08 21:40:58.750 128 12615.95 123.20 55200.45 88888.00 2009-05-08 21:40:58.875 128 12615.90 123.20 55200.43 88888.00 2009-05-08 21:40:59.000 128 12615.80 123.17 55200.43 88888.00 2009-05-08 21:40:59.125 128 12615.80 123.17 55200.43 88888.00 2009-05-08 21:40:59.250 128 12615.77 123.15 55200.35 88888.00 2009-05-08 21:40:59.375 128 12615.77 123.17 55200.35 88888.00 2009-05-08 21:40:59.500 128 12615.75 123.17 55200.35 88888.00 2009-05-08 21:40:59.625 128 12615.80 123.20 55200.35 88888.00 2009-05-08 21:40:59.750 128 12615.85 123.20 55200.32 88888.00 2009-05-08 21:40:59.875 128 12615.88 123.22 55200.38 88888.00 2009-05-08 21:41:00.000 128 12615.90 123.30 55200.38 88888.00 2009-05-08 21:41:00.125 128 12615.90 123.35 55200.38 88888.00 2009-05-08 21:41:00.250 128 12615.90 123.30 55200.38 88888.00 2009-05-08 21:41:00.375 128 12615.88 123.30 55200.38 88888.00 2009-05-08 21:41:00.500 128 12615.90 123.35 55200.35 88888.00 2009-05-08 21:41:00.625 128 12615.90 123.30 55200.32 88888.00 2009-05-08 21:41:00.750 128 12615.98 123.33 55200.35 88888.00 2009-05-08 21:41:00.875 128 12615.95 123.33 55200.32 88888.00 2009-05-08 21:41:01.000 128 12615.88 123.28 55200.30 88888.00 2009-05-08 21:41:01.125 128 12615.85 123.30 55200.30 88888.00 2009-05-08 21:41:01.250 128 12615.80 123.35 55200.30 88888.00 2009-05-08 21:41:01.375 128 12615.85 123.38 55200.32 88888.00 2009-05-08 21:41:01.500 128 12615.85 123.38 55200.30 88888.00 2009-05-08 21:41:01.625 128 12615.83 123.30 55200.28 88888.00 2009-05-08 21:41:01.750 128 12615.80 123.33 55200.28 88888.00 2009-05-08 21:41:01.875 128 12615.75 123.28 55200.28 88888.00 2009-05-08 21:41:02.000 128 12615.75 123.25 55200.25 88888.00 2009-05-08 21:41:02.125 128 12615.80 123.30 55200.28 88888.00 2009-05-08 21:41:02.250 128 12615.88 123.40 55200.28 88888.00 2009-05-08 21:41:02.375 128 12615.88 123.40 55200.30 88888.00 2009-05-08 21:41:02.500 128 12615.88 123.47 55200.28 88888.00 2009-05-08 21:41:02.625 128 12615.77 123.40 55200.22 88888.00 2009-05-08 21:41:02.750 128 12615.80 123.45 55200.22 88888.00 2009-05-08 21:41:02.875 128 12615.83 123.50 55200.22 88888.00 2009-05-08 21:41:03.000 128 12615.83 123.47 55200.22 88888.00 2009-05-08 21:41:03.125 128 12615.90 123.53 55200.25 88888.00 2009-05-08 21:41:03.250 128 12616.00 123.55 55200.25 88888.00 2009-05-08 21:41:03.375 128 12615.92 123.50 55200.22 88888.00 2009-05-08 21:41:03.500 128 12615.83 123.53 55200.22 88888.00 2009-05-08 21:41:03.625 128 12615.90 123.58 55200.22 88888.00 2009-05-08 21:41:03.750 128 12615.92 123.55 55200.22 88888.00 2009-05-08 21:41:03.875 128 12615.92 123.55 55200.20 88888.00 2009-05-08 21:41:04.000 128 12615.88 123.55 55200.20 88888.00 2009-05-08 21:41:04.125 128 12615.92 123.62 55200.25 88888.00 2009-05-08 21:41:04.250 128 12616.00 123.70 55200.22 88888.00 2009-05-08 21:41:04.375 128 12616.02 123.75 55200.20 88888.00 2009-05-08 21:41:04.500 128 12616.00 123.67 55200.18 88888.00 2009-05-08 21:41:04.625 128 12615.95 123.60 55200.15 88888.00 2009-05-08 21:41:04.750 128 12615.95 123.60 55200.18 88888.00 2009-05-08 21:41:04.875 128 12616.02 123.70 55200.18 88888.00 2009-05-08 21:41:05.000 128 12616.05 123.75 55200.15 88888.00 2009-05-08 21:41:05.125 128 12616.05 123.78 55200.18 88888.00 2009-05-08 21:41:05.250 128 12616.00 123.78 55200.15 88888.00 2009-05-08 21:41:05.375 128 12616.00 123.78 55200.18 88888.00 2009-05-08 21:41:05.500 128 12616.02 123.83 55200.15 88888.00 2009-05-08 21:41:05.625 128 12616.02 123.83 55200.12 88888.00 2009-05-08 21:41:05.750 128 12616.00 123.85 55200.07 88888.00 2009-05-08 21:41:05.875 128 12616.00 123.83 55200.10 88888.00 2009-05-08 21:41:06.000 128 12615.98 123.83 55200.05 88888.00 2009-05-08 21:41:06.125 128 12616.02 123.83 55200.03 88888.00 2009-05-08 21:41:06.250 128 12616.12 123.88 55200.05 88888.00 2009-05-08 21:41:06.375 128 12616.12 123.92 55200.05 88888.00 2009-05-08 21:41:06.500 128 12616.08 123.92 55200.05 88888.00 2009-05-08 21:41:06.625 128 12616.05 123.95 55200.05 88888.00 2009-05-08 21:41:06.750 128 12616.08 124.00 55200.05 88888.00 2009-05-08 21:41:06.875 128 12616.05 124.00 55200.05 88888.00 2009-05-08 21:41:07.000 128 12616.02 123.97 55200.00 88888.00 2009-05-08 21:41:07.125 128 12616.08 123.97 55200.00 88888.00 2009-05-08 21:41:07.250 128 12616.12 123.97 55200.00 88888.00 2009-05-08 21:41:07.375 128 12616.08 124.00 55200.00 88888.00 2009-05-08 21:41:07.500 128 12616.05 123.97 55199.97 88888.00 2009-05-08 21:41:07.625 128 12616.08 123.97 55200.00 88888.00 2009-05-08 21:41:07.750 128 12616.08 124.08 55200.05 88888.00 2009-05-08 21:41:07.875 128 12616.15 124.17 55200.00 88888.00 2009-05-08 21:41:08.000 128 12616.23 124.17 55199.97 88888.00 2009-05-08 21:41:08.125 128 12616.23 124.12 55199.97 88888.00 2009-05-08 21:41:08.250 128 12616.20 124.20 55199.97 88888.00 2009-05-08 21:41:08.375 128 12616.20 124.20 55199.95 88888.00 2009-05-08 21:41:08.500 128 12616.17 124.20 55199.93 88888.00 2009-05-08 21:41:08.625 128 12616.23 124.22 55199.93 88888.00 2009-05-08 21:41:08.750 128 12616.30 124.25 55199.90 88888.00 2009-05-08 21:41:08.875 128 12616.40 124.30 55199.93 88888.00 2009-05-08 21:41:09.000 128 12616.27 124.22 55199.90 88888.00 2009-05-08 21:41:09.125 128 12616.17 124.22 55199.88 88888.00 2009-05-08 21:41:09.250 128 12616.23 124.30 55199.88 88888.00 2009-05-08 21:41:09.375 128 12616.38 124.35 55199.88 88888.00 2009-05-08 21:41:09.500 128 12616.42 124.38 55199.88 88888.00 2009-05-08 21:41:09.625 128 12616.40 124.40 55199.88 88888.00 2009-05-08 21:41:09.750 128 12616.35 124.40 55199.82 88888.00 2009-05-08 21:41:09.875 128 12616.35 124.42 55199.80 88888.00 2009-05-08 21:41:10.000 128 12616.42 124.53 55199.85 88888.00 2009-05-08 21:41:10.125 128 12616.45 124.53 55199.85 88888.00 2009-05-08 21:41:10.250 128 12616.45 124.60 55199.85 88888.00 2009-05-08 21:41:10.375 128 12616.38 124.60 55199.82 88888.00 2009-05-08 21:41:10.500 128 12616.40 124.60 55199.78 88888.00 2009-05-08 21:41:10.625 128 12616.48 124.55 55199.80 88888.00 2009-05-08 21:41:10.750 128 12616.45 124.55 55199.72 88888.00 2009-05-08 21:41:10.875 128 12616.42 124.58 55199.72 88888.00 2009-05-08 21:41:11.000 128 12616.48 124.62 55199.72 88888.00 2009-05-08 21:41:11.125 128 12616.52 124.65 55199.75 88888.00 2009-05-08 21:41:11.250 128 12616.40 124.58 55199.72 88888.00 2009-05-08 21:41:11.375 128 12616.42 124.65 55199.75 88888.00 2009-05-08 21:41:11.500 128 12616.48 124.65 55199.72 88888.00 2009-05-08 21:41:11.625 128 12616.52 124.62 55199.68 88888.00 2009-05-08 21:41:11.750 128 12616.58 124.67 55199.68 88888.00 2009-05-08 21:41:11.875 128 12616.62 124.75 55199.68 88888.00 2009-05-08 21:41:12.000 128 12616.60 124.78 55199.70 88888.00 2009-05-08 21:41:12.125 128 12616.58 124.75 55199.68 88888.00 2009-05-08 21:41:12.250 128 12616.58 124.70 55199.62 88888.00 2009-05-08 21:41:12.375 128 12616.58 124.80 55199.65 88888.00 2009-05-08 21:41:12.500 128 12616.62 124.85 55199.65 88888.00 2009-05-08 21:41:12.625 128 12616.60 124.88 55199.62 88888.00 2009-05-08 21:41:12.750 128 12616.58 124.85 55199.57 88888.00 2009-05-08 21:41:12.875 128 12616.50 124.85 55199.57 88888.00 2009-05-08 21:41:13.000 128 12616.50 124.85 55199.55 88888.00 2009-05-08 21:41:13.125 128 12616.55 124.90 55199.57 88888.00 2009-05-08 21:41:13.250 128 12616.62 124.95 55199.57 88888.00 2009-05-08 21:41:13.375 128 12616.65 124.95 55199.57 88888.00 2009-05-08 21:41:13.500 128 12616.65 124.97 55199.57 88888.00 2009-05-08 21:41:13.625 128 12616.65 125.00 55199.57 88888.00 2009-05-08 21:41:13.750 128 12616.67 124.97 55199.53 88888.00 2009-05-08 21:41:13.875 128 12616.75 124.95 55199.50 88888.00 2009-05-08 21:41:14.000 128 12616.73 124.92 55199.47 88888.00 2009-05-08 21:41:14.125 128 12616.73 124.97 55199.47 88888.00 2009-05-08 21:41:14.250 128 12616.70 125.03 55199.45 88888.00 2009-05-08 21:41:14.375 128 12616.67 124.97 55199.43 88888.00 2009-05-08 21:41:14.500 128 12616.73 125.05 55199.45 88888.00 2009-05-08 21:41:14.625 128 12616.80 125.10 55199.45 88888.00 2009-05-08 21:41:14.750 128 12616.85 125.12 55199.45 88888.00 2009-05-08 21:41:14.875 128 12616.90 125.15 55199.45 88888.00 2009-05-08 21:41:15.000 128 12616.83 125.17 55199.43 88888.00 2009-05-08 21:41:15.125 128 12616.77 125.20 55199.47 88888.00 2009-05-08 21:41:15.250 128 12616.75 125.25 55199.47 88888.00 2009-05-08 21:41:15.375 128 12616.83 125.28 55199.45 88888.00 2009-05-08 21:41:15.500 128 12616.90 125.15 55199.43 88888.00 2009-05-08 21:41:15.625 128 12616.92 125.20 55199.45 88888.00 2009-05-08 21:41:15.750 128 12616.83 125.20 55199.40 88888.00 2009-05-08 21:41:15.875 128 12616.77 125.20 55199.40 88888.00 2009-05-08 21:41:16.000 128 12616.83 125.33 55199.38 88888.00 2009-05-08 21:41:16.125 128 12616.77 125.33 55199.38 88888.00 2009-05-08 21:41:16.250 128 12616.75 125.17 55199.32 88888.00 2009-05-08 21:41:16.375 128 12616.77 125.15 55199.32 88888.00 2009-05-08 21:41:16.500 128 12616.90 125.33 55199.40 88888.00 2009-05-08 21:41:16.625 128 12617.05 125.40 55199.38 88888.00 2009-05-08 21:41:16.750 128 12616.95 125.45 55199.38 88888.00 2009-05-08 21:41:16.875 128 12616.92 125.45 55199.35 88888.00 2009-05-08 21:41:17.000 128 12616.98 125.38 55199.32 88888.00 2009-05-08 21:41:17.125 128 12616.98 125.35 55199.32 88888.00 2009-05-08 21:41:17.250 128 12616.95 125.38 55199.32 88888.00 2009-05-08 21:41:17.375 128 12616.95 125.42 55199.32 88888.00 2009-05-08 21:41:17.500 128 12617.00 125.50 55199.38 88888.00 2009-05-08 21:41:17.625 128 12616.98 125.47 55199.35 88888.00 2009-05-08 21:41:17.750 128 12616.95 125.42 55199.30 88888.00 2009-05-08 21:41:17.875 128 12616.95 125.47 55199.28 88888.00 2009-05-08 21:41:18.000 128 12617.00 125.47 55199.28 88888.00 2009-05-08 21:41:18.125 128 12617.02 125.47 55199.28 88888.00 2009-05-08 21:41:18.250 128 12617.00 125.50 55199.30 88888.00 2009-05-08 21:41:18.375 128 12617.02 125.50 55199.28 88888.00 2009-05-08 21:41:18.500 128 12617.05 125.50 55199.28 88888.00 2009-05-08 21:41:18.625 128 12617.10 125.55 55199.28 88888.00 2009-05-08 21:41:18.750 128 12617.15 125.58 55199.28 88888.00 2009-05-08 21:41:18.875 128 12617.12 125.58 55199.25 88888.00 2009-05-08 21:41:19.000 128 12617.15 125.55 55199.22 88888.00 2009-05-08 21:41:19.125 128 12617.15 125.60 55199.28 88888.00 2009-05-08 21:41:19.250 128 12617.08 125.58 55199.25 88888.00 2009-05-08 21:41:19.375 128 12617.15 125.58 55199.25 88888.00 2009-05-08 21:41:19.500 128 12617.15 125.58 55199.22 88888.00 2009-05-08 21:41:19.625 128 12617.23 125.62 55199.20 88888.00 2009-05-08 21:41:19.750 128 12617.25 125.60 55199.20 88888.00 2009-05-08 21:41:19.875 128 12617.20 125.60 55199.22 88888.00 2009-05-08 21:41:20.000 128 12617.23 125.65 55199.18 88888.00 2009-05-08 21:41:20.125 128 12617.25 125.70 55199.20 88888.00 2009-05-08 21:41:20.250 128 12617.15 125.65 55199.20 88888.00 2009-05-08 21:41:20.375 128 12617.12 125.62 55199.20 88888.00 2009-05-08 21:41:20.500 128 12617.20 125.70 55199.22 88888.00 2009-05-08 21:41:20.625 128 12617.23 125.67 55199.18 88888.00 2009-05-08 21:41:20.750 128 12617.25 125.65 55199.18 88888.00 2009-05-08 21:41:20.875 128 12617.25 125.65 55199.15 88888.00 2009-05-08 21:41:21.000 128 12617.25 125.65 55199.10 88888.00 2009-05-08 21:41:21.125 128 12617.25 125.70 55199.15 88888.00 2009-05-08 21:41:21.250 128 12617.23 125.70 55199.12 88888.00 2009-05-08 21:41:21.375 128 12617.27 125.75 55199.10 88888.00 2009-05-08 21:41:21.500 128 12617.35 125.72 55199.10 88888.00 2009-05-08 21:41:21.625 128 12617.38 125.72 55199.10 88888.00 2009-05-08 21:41:21.750 128 12617.30 125.72 55199.12 88888.00 2009-05-08 21:41:21.875 128 12617.35 125.70 55199.10 88888.00 2009-05-08 21:41:22.000 128 12617.38 125.70 55199.10 88888.00 2009-05-08 21:41:22.125 128 12617.30 125.70 55199.10 88888.00 2009-05-08 21:41:22.250 128 12617.30 125.78 55199.10 88888.00 2009-05-08 21:41:22.375 128 12617.35 125.80 55199.10 88888.00 2009-05-08 21:41:22.500 128 12617.40 125.75 55199.12 88888.00 2009-05-08 21:41:22.625 128 12617.38 125.78 55199.10 88888.00 2009-05-08 21:41:22.750 128 12617.33 125.75 55199.07 88888.00 2009-05-08 21:41:22.875 128 12617.30 125.67 55199.07 88888.00 2009-05-08 21:41:23.000 128 12617.38 125.72 55199.05 88888.00 2009-05-08 21:41:23.125 128 12617.35 125.78 55199.07 88888.00 2009-05-08 21:41:23.250 128 12617.33 125.78 55199.10 88888.00 2009-05-08 21:41:23.375 128 12617.40 125.80 55199.10 88888.00 2009-05-08 21:41:23.500 128 12617.35 125.83 55199.07 88888.00 2009-05-08 21:41:23.625 128 12617.33 125.78 55199.07 88888.00 2009-05-08 21:41:23.750 128 12617.33 125.80 55199.05 88888.00 2009-05-08 21:41:23.875 128 12617.48 125.85 55199.10 88888.00 2009-05-08 21:41:24.000 128 12617.52 125.90 55199.05 88888.00 2009-05-08 21:41:24.125 128 12617.50 125.90 55199.07 88888.00 2009-05-08 21:41:24.250 128 12617.50 125.85 55199.07 88888.00 2009-05-08 21:41:24.375 128 12617.45 125.85 55199.10 88888.00 2009-05-08 21:41:24.500 128 12617.48 125.90 55199.10 88888.00 2009-05-08 21:41:24.625 128 12617.45 125.90 55199.10 88888.00 2009-05-08 21:41:24.750 128 12617.45 125.90 55199.07 88888.00 2009-05-08 21:41:24.875 128 12617.52 125.92 55199.07 88888.00 2009-05-08 21:41:25.000 128 12617.52 125.88 55199.07 88888.00 2009-05-08 21:41:25.125 128 12617.45 125.88 55199.05 88888.00 2009-05-08 21:41:25.250 128 12617.45 125.92 55199.07 88888.00 2009-05-08 21:41:25.375 128 12617.50 125.97 55199.07 88888.00 2009-05-08 21:41:25.500 128 12617.50 125.95 55199.07 88888.00 2009-05-08 21:41:25.625 128 12617.48 125.90 55199.03 88888.00 2009-05-08 21:41:25.750 128 12617.52 125.90 55199.03 88888.00 2009-05-08 21:41:25.875 128 12617.55 125.95 55199.05 88888.00 2009-05-08 21:41:26.000 128 12617.58 125.88 55199.03 88888.00 2009-05-08 21:41:26.125 128 12617.58 125.90 55199.03 88888.00 2009-05-08 21:41:26.250 128 12617.58 125.95 55199.05 88888.00 2009-05-08 21:41:26.375 128 12617.58 125.97 55199.03 88888.00 2009-05-08 21:41:26.500 128 12617.55 125.85 55199.00 88888.00 2009-05-08 21:41:26.625 128 12617.52 125.83 55199.03 88888.00 2009-05-08 21:41:26.750 128 12617.62 125.85 55199.00 88888.00 2009-05-08 21:41:26.875 128 12617.58 125.88 55199.00 88888.00 2009-05-08 21:41:27.000 128 12617.52 125.92 55199.00 88888.00 2009-05-08 21:41:27.125 128 12617.55 125.92 55199.00 88888.00 2009-05-08 21:41:27.250 128 12617.55 125.92 55199.03 88888.00 2009-05-08 21:41:27.375 128 12617.58 125.95 55199.03 88888.00 2009-05-08 21:41:27.500 128 12617.55 125.90 55199.00 88888.00 2009-05-08 21:41:27.625 128 12617.60 125.92 55199.03 88888.00 2009-05-08 21:41:27.750 128 12617.58 125.97 55199.05 88888.00 2009-05-08 21:41:27.875 128 12617.58 125.97 55199.03 88888.00 2009-05-08 21:41:28.000 128 12617.58 125.92 55199.03 88888.00 2009-05-08 21:41:28.125 128 12617.55 125.97 55199.03 88888.00 2009-05-08 21:41:28.250 128 12617.50 125.97 55199.03 88888.00 2009-05-08 21:41:28.375 128 12617.50 125.95 55199.05 88888.00 2009-05-08 21:41:28.500 128 12617.52 125.97 55199.05 88888.00 2009-05-08 21:41:28.625 128 12617.60 126.00 55199.05 88888.00 2009-05-08 21:41:28.750 128 12617.60 126.03 55199.03 88888.00 2009-05-08 21:41:28.875 128 12617.52 126.00 55199.03 88888.00 2009-05-08 21:41:29.000 128 12617.52 125.97 55199.03 88888.00 2009-05-08 21:41:29.125 128 12617.55 126.03 55199.03 88888.00 2009-05-08 21:41:29.250 128 12617.62 126.00 55199.00 88888.00 2009-05-08 21:41:29.375 128 12617.62 125.97 55199.00 88888.00 2009-05-08 21:41:29.500 128 12617.62 125.95 55199.00 88888.00 2009-05-08 21:41:29.625 128 12617.52 125.97 55199.00 88888.00 2009-05-08 21:41:29.750 128 12617.55 126.00 55198.97 88888.00 2009-05-08 21:41:29.875 128 12617.55 126.03 55199.00 88888.00 2009-05-08 21:41:30.000 128 12617.62 125.97 55198.97 88888.00 2009-05-08 21:41:30.125 128 12617.65 125.92 55198.95 88888.00 2009-05-08 21:41:30.250 128 12617.60 125.97 55198.97 88888.00 2009-05-08 21:41:30.375 128 12617.60 126.03 55198.97 88888.00 2009-05-08 21:41:30.500 128 12617.58 126.03 55199.03 88888.00 2009-05-08 21:41:30.625 128 12617.65 126.10 55199.03 88888.00 2009-05-08 21:41:30.750 128 12617.70 126.03 55198.97 88888.00 2009-05-08 21:41:30.875 128 12617.65 126.00 55198.97 88888.00 2009-05-08 21:41:31.000 128 12617.67 126.05 55199.00 88888.00 2009-05-08 21:41:31.125 128 12617.70 126.00 55198.95 88888.00 2009-05-08 21:41:31.250 128 12617.65 125.95 55198.95 88888.00 2009-05-08 21:41:31.375 128 12617.65 125.92 55199.00 88888.00 2009-05-08 21:41:31.500 128 12617.62 125.97 55199.00 88888.00 2009-05-08 21:41:31.625 128 12617.67 126.05 55199.05 88888.00 2009-05-08 21:41:31.750 128 12617.70 126.12 55199.05 88888.00 2009-05-08 21:41:31.875 128 12617.65 126.00 55199.00 88888.00 2009-05-08 21:41:32.000 128 12617.62 126.00 55198.97 88888.00 2009-05-08 21:41:32.125 128 12617.65 126.03 55199.03 88888.00 2009-05-08 21:41:32.250 128 12617.67 126.03 55199.03 88888.00 2009-05-08 21:41:32.375 128 12617.65 126.03 55199.00 88888.00 2009-05-08 21:41:32.500 128 12617.65 126.05 55199.03 88888.00 2009-05-08 21:41:32.625 128 12617.65 126.05 55199.00 88888.00 2009-05-08 21:41:32.750 128 12617.67 125.97 55199.03 88888.00 2009-05-08 21:41:32.875 128 12617.65 125.97 55199.03 88888.00 2009-05-08 21:41:33.000 128 12617.65 126.03 55199.00 88888.00 2009-05-08 21:41:33.125 128 12617.73 125.97 55199.03 88888.00 2009-05-08 21:41:33.250 128 12617.73 126.00 55199.03 88888.00 2009-05-08 21:41:33.375 128 12617.70 126.08 55199.03 88888.00 2009-05-08 21:41:33.500 128 12617.67 126.10 55199.05 88888.00 2009-05-08 21:41:33.625 128 12617.65 126.08 55199.07 88888.00 2009-05-08 21:41:33.750 128 12617.70 126.05 55199.05 88888.00 2009-05-08 21:41:33.875 128 12617.77 126.03 55199.03 88888.00 2009-05-08 21:41:34.000 128 12617.73 126.00 55199.03 88888.00 2009-05-08 21:41:34.125 128 12617.70 126.05 55199.05 88888.00 2009-05-08 21:41:34.250 128 12617.73 126.08 55199.05 88888.00 2009-05-08 21:41:34.375 128 12617.85 126.12 55199.05 88888.00 2009-05-08 21:41:34.500 128 12617.83 126.05 55199.05 88888.00 2009-05-08 21:41:34.625 128 12617.77 126.08 55199.03 88888.00 2009-05-08 21:41:34.750 128 12617.77 126.10 55199.00 88888.00 2009-05-08 21:41:34.875 128 12617.83 126.12 55199.05 88888.00 2009-05-08 21:41:35.000 128 12617.73 126.12 55199.03 88888.00 2009-05-08 21:41:35.125 128 12617.67 126.05 55199.03 88888.00 2009-05-08 21:41:35.250 128 12617.77 126.05 55199.03 88888.00 2009-05-08 21:41:35.375 128 12617.88 126.10 55199.00 88888.00 2009-05-08 21:41:35.500 128 12617.77 126.10 55199.00 88888.00 2009-05-08 21:41:35.625 128 12617.73 126.10 55199.00 88888.00 2009-05-08 21:41:35.750 128 12617.73 126.08 55198.97 88888.00 2009-05-08 21:41:35.875 128 12617.80 126.10 55198.97 88888.00 2009-05-08 21:41:36.000 128 12617.75 126.10 55199.00 88888.00 2009-05-08 21:41:36.125 128 12617.73 126.12 55199.03 88888.00 2009-05-08 21:41:36.250 128 12617.70 126.15 55199.03 88888.00 2009-05-08 21:41:36.375 128 12617.75 126.10 55199.00 88888.00 2009-05-08 21:41:36.500 128 12617.80 126.05 55199.00 88888.00 2009-05-08 21:41:36.625 128 12617.90 126.10 55199.03 88888.00 2009-05-08 21:41:36.750 128 12617.90 126.15 55199.00 88888.00 2009-05-08 21:41:36.875 128 12617.90 126.12 55199.00 88888.00 2009-05-08 21:41:37.000 128 12617.88 126.08 55199.00 88888.00 2009-05-08 21:41:37.125 128 12617.88 126.03 55199.00 88888.00 2009-05-08 21:41:37.250 128 12617.88 126.10 55199.03 88888.00 2009-05-08 21:41:37.375 128 12617.83 126.10 55199.05 88888.00 2009-05-08 21:41:37.500 128 12617.85 126.15 55199.03 88888.00 2009-05-08 21:41:37.625 128 12617.90 126.15 55198.97 88888.00 2009-05-08 21:41:37.750 128 12617.95 126.15 55199.03 88888.00 2009-05-08 21:41:37.875 128 12617.95 126.15 55199.05 88888.00 2009-05-08 21:41:38.000 128 12617.92 126.15 55199.03 88888.00 2009-05-08 21:41:38.125 128 12617.85 126.12 55199.03 88888.00 2009-05-08 21:41:38.250 128 12617.88 126.12 55199.00 88888.00 2009-05-08 21:41:38.375 128 12617.92 126.10 55199.00 88888.00 2009-05-08 21:41:38.500 128 12617.95 126.10 55199.00 88888.00 2009-05-08 21:41:38.625 128 12617.92 126.15 55199.05 88888.00 2009-05-08 21:41:38.750 128 12617.85 126.15 55199.00 88888.00 2009-05-08 21:41:38.875 128 12617.80 126.05 55198.97 88888.00 2009-05-08 21:41:39.000 128 12617.90 126.03 55198.97 88888.00 2009-05-08 21:41:39.125 128 12617.88 126.05 55198.97 88888.00 2009-05-08 21:41:39.250 128 12617.83 126.08 55198.97 88888.00 2009-05-08 21:41:39.375 128 12617.85 126.12 55199.00 88888.00 2009-05-08 21:41:39.500 128 12617.88 126.08 55199.00 88888.00 2009-05-08 21:41:39.625 128 12618.00 126.12 55199.03 88888.00 2009-05-08 21:41:39.750 128 12617.98 126.12 55199.03 88888.00 2009-05-08 21:41:39.875 128 12617.92 126.08 55199.00 88888.00 2009-05-08 21:41:40.000 128 12617.95 126.10 55199.00 88888.00 2009-05-08 21:41:40.125 128 12618.00 126.15 55199.00 88888.00 2009-05-08 21:41:40.250 128 12618.05 126.10 55199.03 88888.00 2009-05-08 21:41:40.375 128 12618.05 126.12 55199.03 88888.00 2009-05-08 21:41:40.500 128 12618.02 126.10 55199.00 88888.00 2009-05-08 21:41:40.625 128 12618.05 126.12 55199.00 88888.00 2009-05-08 21:41:40.750 128 12618.02 126.10 55199.00 88888.00 2009-05-08 21:41:40.875 128 12617.98 126.03 55199.00 88888.00 2009-05-08 21:41:41.000 128 12618.00 126.03 55199.03 88888.00 2009-05-08 21:41:41.125 128 12618.05 126.12 55199.03 88888.00 2009-05-08 21:41:41.250 128 12618.08 126.12 55199.05 88888.00 2009-05-08 21:41:41.375 128 12618.15 126.15 55199.07 88888.00 2009-05-08 21:41:41.500 128 12618.17 126.17 55199.05 88888.00 2009-05-08 21:41:41.625 128 12618.20 126.12 55199.05 88888.00 2009-05-08 21:41:41.750 128 12618.15 126.15 55199.03 88888.00 2009-05-08 21:41:41.875 128 12618.12 126.10 55199.00 88888.00 2009-05-08 21:41:42.000 128 12618.05 126.05 55198.97 88888.00 2009-05-08 21:41:42.125 128 12618.02 126.03 55198.97 88888.00 2009-05-08 21:41:42.250 128 12618.05 126.08 55199.03 88888.00 2009-05-08 21:41:42.375 128 12618.12 126.10 55199.05 88888.00 2009-05-08 21:41:42.500 128 12618.12 126.05 55199.03 88888.00 2009-05-08 21:41:42.625 128 12618.12 126.00 55199.00 88888.00 2009-05-08 21:41:42.750 128 12618.23 126.05 55199.03 88888.00 2009-05-08 21:41:42.875 128 12618.35 126.03 55199.00 88888.00 2009-05-08 21:41:43.000 128 12618.33 126.08 55198.97 88888.00 2009-05-08 21:41:43.125 128 12618.27 126.03 55199.00 88888.00 2009-05-08 21:41:43.250 128 12618.15 126.00 55199.00 88888.00 2009-05-08 21:41:43.375 128 12618.12 125.97 55199.00 88888.00 2009-05-08 21:41:43.500 128 12618.12 125.95 55199.00 88888.00 2009-05-08 21:41:43.625 128 12618.20 125.90 55199.00 88888.00 2009-05-08 21:41:43.750 128 12618.20 125.92 55198.97 88888.00 2009-05-08 21:41:43.875 128 12618.17 125.95 55198.97 88888.00 2009-05-08 21:41:44.000 128 12618.20 125.95 55199.00 88888.00 2009-05-08 21:41:44.125 128 12618.12 125.97 55199.00 88888.00 2009-05-08 21:41:44.250 128 12618.12 126.00 55199.03 88888.00 2009-05-08 21:41:44.375 128 12618.20 125.95 55198.97 88888.00 2009-05-08 21:41:44.500 128 12618.25 125.95 55199.00 88888.00 2009-05-08 21:41:44.625 128 12618.30 125.97 55199.00 88888.00 2009-05-08 21:41:44.750 128 12618.33 125.92 55198.97 88888.00 2009-05-08 21:41:44.875 128 12618.35 125.90 55198.97 88888.00 2009-05-08 21:41:45.000 128 12618.35 125.92 55198.97 88888.00 2009-05-08 21:41:45.125 128 12618.33 125.97 55199.00 88888.00 2009-05-08 21:41:45.250 128 12618.25 125.92 55199.00 88888.00 2009-05-08 21:41:45.375 128 12618.12 125.90 55198.95 88888.00 2009-05-08 21:41:45.500 128 12618.15 125.83 55198.95 88888.00 2009-05-08 21:41:45.625 128 12618.27 125.83 55198.95 88888.00 2009-05-08 21:41:45.750 128 12618.35 125.85 55199.00 88888.00 2009-05-08 21:41:45.875 128 12618.38 125.92 55199.00 88888.00 2009-05-08 21:41:46.000 128 12618.40 125.90 55199.00 88888.00 2009-05-08 21:41:46.125 128 12618.38 125.88 55199.00 88888.00 2009-05-08 21:41:46.250 128 12618.33 125.85 55199.00 88888.00 2009-05-08 21:41:46.375 128 12618.35 125.85 55198.97 88888.00 2009-05-08 21:41:46.500 128 12618.35 125.80 55198.95 88888.00 2009-05-08 21:41:46.625 128 12618.30 125.80 55198.97 88888.00 2009-05-08 21:41:46.750 128 12618.33 125.85 55199.00 88888.00 2009-05-08 21:41:46.875 128 12618.30 125.83 55199.00 88888.00 2009-05-08 21:41:47.000 128 12618.30 125.78 55198.97 88888.00 2009-05-08 21:41:47.125 128 12618.42 125.80 55199.00 88888.00 2009-05-08 21:41:47.250 128 12618.50 125.75 55198.97 88888.00 2009-05-08 21:41:47.375 128 12618.40 125.72 55198.97 88888.00 2009-05-08 21:41:47.500 128 12618.33 125.67 55198.95 88888.00 2009-05-08 21:41:47.625 128 12618.30 125.62 55198.95 88888.00 2009-05-08 21:41:47.750 128 12618.35 125.62 55198.95 88888.00 2009-05-08 21:41:47.875 128 12618.38 125.65 55198.97 88888.00 2009-05-08 21:41:48.000 128 12618.38 125.62 55198.90 88888.00 2009-05-08 21:41:48.125 128 12618.33 125.65 55198.95 88888.00 2009-05-08 21:41:48.250 128 12618.33 125.62 55198.95 88888.00 2009-05-08 21:41:48.375 128 12618.33 125.62 55199.00 88888.00 2009-05-08 21:41:48.500 128 12618.35 125.67 55199.00 88888.00 2009-05-08 21:41:48.625 128 12618.40 125.70 55199.03 88888.00 2009-05-08 21:41:48.750 128 12618.35 125.67 55199.03 88888.00 2009-05-08 21:41:48.875 128 12618.33 125.67 55199.03 88888.00 2009-05-08 21:41:49.000 128 12618.40 125.65 55199.03 88888.00 2009-05-08 21:41:49.125 128 12618.45 125.67 55199.05 88888.00 2009-05-08 21:41:49.250 128 12618.45 125.62 55199.00 88888.00 2009-05-08 21:41:49.375 128 12618.50 125.62 55199.00 88888.00 2009-05-08 21:41:49.500 128 12618.52 125.65 55199.03 88888.00 2009-05-08 21:41:49.625 128 12618.40 125.50 55198.95 88888.00 2009-05-08 21:41:49.750 128 12618.42 125.47 55198.97 88888.00 2009-05-08 21:41:49.875 128 12618.48 125.47 55198.97 88888.00 2009-05-08 21:41:50.000 128 12618.50 125.55 55199.00 88888.00 2009-05-08 21:41:50.125 128 12618.45 125.53 55199.00 88888.00 2009-05-08 21:41:50.250 128 12618.40 125.53 55199.03 88888.00 2009-05-08 21:41:50.375 128 12618.40 125.47 55198.97 88888.00 2009-05-08 21:41:50.500 128 12618.42 125.50 55199.00 88888.00 2009-05-08 21:41:50.625 128 12618.42 125.42 55198.95 88888.00 2009-05-08 21:41:50.750 128 12618.48 125.42 55198.97 88888.00 2009-05-08 21:41:50.875 128 12618.50 125.35 55198.93 88888.00 2009-05-08 21:41:51.000 128 12618.42 125.33 55198.93 88888.00 2009-05-08 21:41:51.125 128 12618.48 125.40 55198.97 88888.00 2009-05-08 21:41:51.250 128 12618.50 125.42 55198.97 88888.00 2009-05-08 21:41:51.375 128 12618.45 125.40 55198.93 88888.00 2009-05-08 21:41:51.500 128 12618.45 125.35 55198.93 88888.00 2009-05-08 21:41:51.625 128 12618.52 125.38 55198.97 88888.00 2009-05-08 21:41:51.750 128 12618.58 125.38 55198.97 88888.00 2009-05-08 21:41:51.875 128 12618.55 125.33 55198.95 88888.00 2009-05-08 21:41:52.000 128 12618.52 125.22 55198.90 88888.00 2009-05-08 21:41:52.125 128 12618.58 125.17 55198.93 88888.00 2009-05-08 21:41:52.250 128 12618.67 125.28 55199.00 88888.00 2009-05-08 21:41:52.375 128 12618.62 125.25 55198.97 88888.00 2009-05-08 21:41:52.500 128 12618.55 125.22 55198.95 88888.00 2009-05-08 21:41:52.625 128 12618.58 125.17 55198.93 88888.00 2009-05-08 21:41:52.750 128 12618.55 125.17 55198.93 88888.00 2009-05-08 21:41:52.875 128 12618.58 125.12 55198.93 88888.00 2009-05-08 21:41:53.000 128 12618.55 125.10 55198.90 88888.00 2009-05-08 21:41:53.125 128 12618.58 125.08 55198.90 88888.00 2009-05-08 21:41:53.250 128 12618.58 124.97 55198.88 88888.00 2009-05-08 21:41:53.375 128 12618.55 124.97 55198.93 88888.00 2009-05-08 21:41:53.500 128 12618.50 124.97 55198.93 88888.00 2009-05-08 21:41:53.625 128 12618.55 125.03 55198.95 88888.00 2009-05-08 21:41:53.750 128 12618.62 125.03 55198.95 88888.00 2009-05-08 21:41:53.875 128 12618.60 124.95 55198.93 88888.00 2009-05-08 21:41:54.000 128 12618.60 124.92 55198.90 88888.00 2009-05-08 21:41:54.125 128 12618.67 124.92 55198.93 88888.00 2009-05-08 21:41:54.250 128 12618.67 124.92 55198.93 88888.00 2009-05-08 21:41:54.375 128 12618.67 124.95 55198.90 88888.00 2009-05-08 21:41:54.500 128 12618.65 124.92 55198.90 88888.00 2009-05-08 21:41:54.625 128 12618.60 124.90 55198.88 88888.00 2009-05-08 21:41:54.750 128 12618.60 124.90 55198.90 88888.00 2009-05-08 21:41:54.875 128 12618.70 124.90 55198.95 88888.00 2009-05-08 21:41:55.000 128 12618.75 124.85 55198.90 88888.00 2009-05-08 21:41:55.125 128 12618.75 124.75 55198.90 88888.00 2009-05-08 21:41:55.250 128 12618.70 124.75 55198.93 88888.00 2009-05-08 21:41:55.375 128 12618.70 124.80 55198.95 88888.00 2009-05-08 21:41:55.500 128 12618.75 124.83 55198.95 88888.00 2009-05-08 21:41:55.625 128 12618.77 124.78 55198.93 88888.00 2009-05-08 21:41:55.750 128 12618.77 124.75 55198.93 88888.00 2009-05-08 21:41:55.875 128 12618.77 124.72 55198.93 88888.00 2009-05-08 21:41:56.000 128 12618.70 124.65 55198.90 88888.00 2009-05-08 21:41:56.125 128 12618.67 124.58 55198.85 88888.00 2009-05-08 21:41:56.250 128 12618.70 124.58 55198.85 88888.00 2009-05-08 21:41:56.375 128 12618.67 124.62 55198.90 88888.00 2009-05-08 21:41:56.500 128 12618.70 124.62 55198.85 88888.00 2009-05-08 21:41:56.625 128 12618.75 124.58 55198.85 88888.00 2009-05-08 21:41:56.750 128 12618.85 124.53 55198.88 88888.00 2009-05-08 21:41:56.875 128 12618.85 124.53 55198.88 88888.00 2009-05-08 21:41:57.000 128 12618.90 124.58 55198.90 88888.00 2009-05-08 21:41:57.125 128 12618.95 124.62 55198.90 88888.00 2009-05-08 21:41:57.250 128 12618.88 124.53 55198.90 88888.00 2009-05-08 21:41:57.375 128 12619.00 124.50 55198.85 88888.00 2009-05-08 21:41:57.500 128 12619.05 124.47 55198.85 88888.00 2009-05-08 21:41:57.625 128 12618.98 124.45 55198.85 88888.00 2009-05-08 21:41:57.750 128 12618.88 124.47 55198.88 88888.00 2009-05-08 21:41:57.875 128 12619.00 124.53 55198.88 88888.00 2009-05-08 21:41:58.000 128 12619.02 124.45 55198.82 88888.00 2009-05-08 21:41:58.125 128 12618.95 124.35 55198.82 88888.00 2009-05-08 21:41:58.250 128 12618.92 124.30 55198.82 88888.00 2009-05-08 21:41:58.375 128 12618.92 124.33 55198.85 88888.00 2009-05-08 21:41:58.500 128 12618.98 124.38 55198.85 88888.00 2009-05-08 21:41:58.625 128 12619.10 124.45 55198.88 88888.00 2009-05-08 21:41:58.750 128 12619.20 124.40 55198.85 88888.00 2009-05-08 21:41:58.875 128 12619.10 124.33 55198.80 88888.00 2009-05-08 21:41:59.000 128 12619.02 124.22 55198.78 88888.00 2009-05-08 21:41:59.125 128 12619.05 124.20 55198.78 88888.00 2009-05-08 21:41:59.250 128 12619.12 124.25 55198.80 88888.00 2009-05-08 21:41:59.375 128 12619.08 124.25 55198.82 88888.00 2009-05-08 21:41:59.500 128 12619.05 124.28 55198.80 88888.00 2009-05-08 21:41:59.625 128 12619.10 124.25 55198.80 88888.00 2009-05-08 21:41:59.750 128 12619.20 124.17 55198.78 88888.00 2009-05-08 21:41:59.875 128 12619.23 124.20 55198.78 88888.00 2009-05-08 21:42:00.000 128 12619.20 124.20 55198.78 88888.00 2009-05-08 21:42:00.125 128 12619.17 124.17 55198.80 88888.00 2009-05-08 21:42:00.250 128 12619.12 124.12 55198.78 88888.00 2009-05-08 21:42:00.375 128 12619.15 124.12 55198.78 88888.00 2009-05-08 21:42:00.500 128 12619.17 124.08 55198.75 88888.00 2009-05-08 21:42:00.625 128 12619.15 124.05 55198.78 88888.00 2009-05-08 21:42:00.750 128 12619.23 124.08 55198.82 88888.00 2009-05-08 21:42:00.875 128 12619.23 124.12 55198.80 88888.00 2009-05-08 21:42:01.000 128 12619.23 124.08 55198.78 88888.00 2009-05-08 21:42:01.125 128 12619.27 124.03 55198.80 88888.00 2009-05-08 21:42:01.250 128 12619.27 123.95 55198.78 88888.00 2009-05-08 21:42:01.375 128 12619.33 123.95 55198.78 88888.00 2009-05-08 21:42:01.500 128 12619.38 123.97 55198.78 88888.00 2009-05-08 21:42:01.625 128 12619.35 124.05 55198.78 88888.00 2009-05-08 21:42:01.750 128 12619.35 124.08 55198.80 88888.00 2009-05-08 21:42:01.875 128 12619.33 123.97 55198.75 88888.00 2009-05-08 21:42:02.000 128 12619.27 123.92 55198.70 88888.00 2009-05-08 21:42:02.125 128 12619.33 123.90 55198.72 88888.00 2009-05-08 21:42:02.250 128 12619.42 124.00 55198.75 88888.00 2009-05-08 21:42:02.375 128 12619.45 123.97 55198.75 88888.00 2009-05-08 21:42:02.500 128 12619.45 123.92 55198.78 88888.00 2009-05-08 21:42:02.625 128 12619.45 123.95 55198.80 88888.00 2009-05-08 21:42:02.750 128 12619.42 123.90 55198.78 88888.00 2009-05-08 21:42:02.875 128 12619.45 123.92 55198.78 88888.00 2009-05-08 21:42:03.000 128 12619.52 123.92 55198.80 88888.00 2009-05-08 21:42:03.125 128 12619.48 123.88 55198.78 88888.00 2009-05-08 21:42:03.250 128 12619.50 123.88 55198.75 88888.00 2009-05-08 21:42:03.375 128 12619.55 123.88 55198.75 88888.00 2009-05-08 21:42:03.500 128 12619.67 123.85 55198.75 88888.00 2009-05-08 21:42:03.625 128 12619.67 123.80 55198.72 88888.00 2009-05-08 21:42:03.750 128 12619.70 123.75 55198.70 88888.00 2009-05-08 21:42:03.875 128 12619.73 123.75 55198.70 88888.00 2009-05-08 21:42:04.000 128 12619.70 123.75 55198.70 88888.00 2009-05-08 21:42:04.125 128 12619.62 123.75 55198.70 88888.00 2009-05-08 21:42:04.250 128 12619.65 123.75 55198.68 88888.00 2009-05-08 21:42:04.375 128 12619.73 123.75 55198.68 88888.00 2009-05-08 21:42:04.500 128 12619.75 123.78 55198.68 88888.00 2009-05-08 21:42:04.625 128 12619.75 123.72 55198.68 88888.00 2009-05-08 21:42:04.750 128 12619.73 123.72 55198.68 88888.00 2009-05-08 21:42:04.875 128 12619.70 123.72 55198.65 88888.00 2009-05-08 21:42:05.000 128 12619.73 123.72 55198.68 88888.00 2009-05-08 21:42:05.125 128 12619.80 123.78 55198.72 88888.00 2009-05-08 21:42:05.250 128 12619.90 123.70 55198.70 88888.00 2009-05-08 21:42:05.375 128 12619.90 123.62 55198.65 88888.00 2009-05-08 21:42:05.500 128 12619.80 123.60 55198.65 88888.00 2009-05-08 21:42:05.625 128 12619.83 123.65 55198.68 88888.00 2009-05-08 21:42:05.750 128 12619.88 123.67 55198.68 88888.00 2009-05-08 21:42:05.875 128 12619.90 123.65 55198.65 88888.00 2009-05-08 21:42:06.000 128 12619.88 123.62 55198.65 88888.00 2009-05-08 21:42:06.125 128 12619.95 123.60 55198.65 88888.00 2009-05-08 21:42:06.250 128 12619.98 123.62 55198.65 88888.00 2009-05-08 21:42:06.375 128 12620.00 123.62 55198.65 88888.00 2009-05-08 21:42:06.500 128 12619.98 123.60 55198.65 88888.00 2009-05-08 21:42:06.625 128 12620.00 123.58 55198.65 88888.00 2009-05-08 21:42:06.750 128 12620.02 123.55 55198.65 88888.00 2009-05-08 21:42:06.875 128 12620.05 123.60 55198.65 88888.00 2009-05-08 21:42:07.000 128 12620.02 123.50 55198.60 88888.00 2009-05-08 21:42:07.125 128 12620.08 123.53 55198.65 88888.00 2009-05-08 21:42:07.250 128 12620.10 123.53 55198.62 88888.00 2009-05-08 21:42:07.375 128 12620.08 123.55 55198.62 88888.00 2009-05-08 21:42:07.500 128 12620.05 123.50 55198.60 88888.00 2009-05-08 21:42:07.625 128 12620.00 123.42 55198.57 88888.00 2009-05-08 21:42:07.750 128 12620.00 123.42 55198.60 88888.00 2009-05-08 21:42:07.875 128 12620.05 123.50 55198.60 88888.00 2009-05-08 21:42:08.000 128 12620.02 123.50 55198.60 88888.00 2009-05-08 21:42:08.125 128 12620.15 123.55 55198.65 88888.00 2009-05-08 21:42:08.250 128 12620.25 123.50 55198.65 88888.00 2009-05-08 21:42:08.375 128 12620.23 123.42 55198.62 88888.00 2009-05-08 21:42:08.500 128 12620.17 123.38 55198.57 88888.00 2009-05-08 21:42:08.625 128 12620.25 123.42 55198.60 88888.00 2009-05-08 21:42:08.750 128 12620.27 123.45 55198.62 88888.00 2009-05-08 21:42:08.875 128 12620.25 123.47 55198.57 88888.00 2009-05-08 21:42:09.000 128 12620.25 123.42 55198.55 88888.00 2009-05-08 21:42:09.125 128 12620.23 123.38 55198.60 88888.00 2009-05-08 21:42:09.250 128 12620.35 123.38 55198.57 88888.00 2009-05-08 21:42:09.375 128 12620.38 123.35 55198.57 88888.00 2009-05-08 21:42:09.500 128 12620.33 123.35 55198.57 88888.00 2009-05-08 21:42:09.625 128 12620.30 123.35 55198.57 88888.00 2009-05-08 21:42:09.750 128 12620.27 123.40 55198.57 88888.00 2009-05-08 21:42:09.875 128 12620.38 123.45 55198.60 88888.00 2009-05-08 21:42:10.000 128 12620.35 123.40 55198.57 88888.00 2009-05-08 21:42:10.125 128 12620.35 123.33 55198.53 88888.00 2009-05-08 21:42:10.250 128 12620.27 123.25 55198.55 88888.00 2009-05-08 21:42:10.375 128 12620.33 123.35 55198.57 88888.00 2009-05-08 21:42:10.500 128 12620.38 123.33 55198.57 88888.00 2009-05-08 21:42:10.625 128 12620.40 123.30 55198.57 88888.00 2009-05-08 21:42:10.750 128 12620.42 123.30 55198.57 88888.00 2009-05-08 21:42:10.875 128 12620.52 123.42 55198.65 88888.00 2009-05-08 21:42:11.000 128 12620.58 123.47 55198.62 88888.00 2009-05-08 21:42:11.125 128 12620.52 123.42 55198.62 88888.00 2009-05-08 21:42:11.250 128 12620.48 123.33 55198.57 88888.00 2009-05-08 21:42:11.375 128 12620.50 123.25 55198.55 88888.00 2009-05-08 21:42:11.500 128 12620.52 123.25 55198.57 88888.00 2009-05-08 21:42:11.625 128 12620.58 123.30 55198.57 88888.00 2009-05-08 21:42:11.750 128 12620.52 123.30 55198.53 88888.00 2009-05-08 21:42:11.875 128 12620.58 123.33 55198.55 88888.00 2009-05-08 21:42:12.000 128 12620.67 123.40 55198.55 88888.00 2009-05-08 21:42:12.125 128 12620.70 123.40 55198.57 88888.00 2009-05-08 21:42:12.250 128 12620.65 123.30 55198.55 88888.00 2009-05-08 21:42:12.375 128 12620.62 123.22 55198.50 88888.00 2009-05-08 21:42:12.500 128 12620.58 123.15 55198.50 88888.00 2009-05-08 21:42:12.625 128 12620.60 123.22 55198.50 88888.00 2009-05-08 21:42:12.750 128 12620.65 123.25 55198.53 88888.00 2009-05-08 21:42:12.875 128 12620.62 123.25 55198.53 88888.00 2009-05-08 21:42:13.000 128 12620.62 123.25 55198.50 88888.00 2009-05-08 21:42:13.125 128 12620.73 123.35 55198.50 88888.00 2009-05-08 21:42:13.250 128 12620.73 123.28 55198.50 88888.00 2009-05-08 21:42:13.375 128 12620.73 123.30 55198.50 88888.00 2009-05-08 21:42:13.500 128 12620.75 123.38 55198.53 88888.00 2009-05-08 21:42:13.625 128 12620.75 123.40 55198.53 88888.00 2009-05-08 21:42:13.750 128 12620.75 123.35 55198.47 88888.00 2009-05-08 21:42:13.875 128 12620.75 123.30 55198.47 88888.00 2009-05-08 21:42:14.000 128 12620.75 123.25 55198.47 88888.00 2009-05-08 21:42:14.125 128 12620.75 123.17 55198.45 88888.00 2009-05-08 21:42:14.250 128 12620.77 123.17 55198.47 88888.00 2009-05-08 21:42:14.375 128 12620.80 123.15 55198.47 88888.00 2009-05-08 21:42:14.500 128 12620.85 123.15 55198.50 88888.00 2009-05-08 21:42:14.625 128 12620.88 123.17 55198.53 88888.00 2009-05-08 21:42:14.750 128 12620.85 123.15 55198.50 88888.00 2009-05-08 21:42:14.875 128 12620.85 123.17 55198.47 88888.00 2009-05-08 21:42:15.000 128 12620.85 123.25 55198.50 88888.00 2009-05-08 21:42:15.125 128 12620.85 123.25 55198.50 88888.00 2009-05-08 21:42:15.250 128 12620.77 123.17 55198.45 88888.00 2009-05-08 21:42:15.375 128 12620.75 123.15 55198.47 88888.00 2009-05-08 21:42:15.500 128 12620.77 123.20 55198.50 88888.00 2009-05-08 21:42:15.625 128 12620.92 123.30 55198.50 88888.00 2009-05-08 21:42:15.750 128 12621.02 123.30 55198.50 88888.00 2009-05-08 21:42:15.875 128 12621.02 123.22 55198.47 88888.00 2009-05-08 21:42:16.000 128 12621.02 123.25 55198.47 88888.00 2009-05-08 21:42:16.125 128 12621.05 123.22 55198.50 88888.00 2009-05-08 21:42:16.250 128 12621.05 123.22 55198.45 88888.00 2009-05-08 21:42:16.375 128 12621.02 123.20 55198.45 88888.00 2009-05-08 21:42:16.500 128 12621.05 123.20 55198.45 88888.00 2009-05-08 21:42:16.625 128 12621.15 123.28 55198.47 88888.00 2009-05-08 21:42:16.750 128 12621.17 123.28 55198.47 88888.00 2009-05-08 21:42:16.875 128 12621.20 123.28 55198.45 88888.00 2009-05-08 21:42:17.000 128 12621.23 123.25 55198.45 88888.00 2009-05-08 21:42:17.125 128 12621.17 123.15 55198.43 88888.00 2009-05-08 21:42:17.250 128 12621.15 123.17 55198.40 88888.00 2009-05-08 21:42:17.375 128 12621.20 123.17 55198.40 88888.00 2009-05-08 21:42:17.500 128 12621.20 123.25 55198.43 88888.00 2009-05-08 21:42:17.625 128 12621.23 123.30 55198.43 88888.00 2009-05-08 21:42:17.750 128 12621.30 123.35 55198.43 88888.00 2009-05-08 21:42:17.875 128 12621.35 123.33 55198.40 88888.00 2009-05-08 21:42:18.000 128 12621.27 123.22 55198.35 88888.00 2009-05-08 21:42:18.125 128 12621.23 123.22 55198.38 88888.00 2009-05-08 21:42:18.250 128 12621.40 123.33 55198.43 88888.00 2009-05-08 21:42:18.375 128 12621.48 123.38 55198.43 88888.00 2009-05-08 21:42:18.500 128 12621.55 123.38 55198.40 88888.00 2009-05-08 21:42:18.625 128 12621.48 123.33 55198.40 88888.00 2009-05-08 21:42:18.750 128 12621.40 123.33 55198.38 88888.00 2009-05-08 21:42:18.875 128 12621.45 123.42 55198.40 88888.00 2009-05-08 21:42:19.000 128 12621.50 123.42 55198.40 88888.00 2009-05-08 21:42:19.125 128 12621.45 123.33 55198.38 88888.00 2009-05-08 21:42:19.250 128 12621.48 123.33 55198.40 88888.00 2009-05-08 21:42:19.375 128 12621.55 123.35 55198.40 88888.00 2009-05-08 21:42:19.500 128 12621.60 123.35 55198.38 88888.00 2009-05-08 21:42:19.625 128 12621.62 123.38 55198.38 88888.00 2009-05-08 21:42:19.750 128 12621.55 123.35 55198.38 88888.00 2009-05-08 21:42:19.875 128 12621.52 123.38 55198.40 88888.00 2009-05-08 21:42:20.000 128 12621.58 123.40 55198.38 88888.00 2009-05-08 21:42:20.125 128 12621.58 123.38 55198.38 88888.00 2009-05-08 21:42:20.250 128 12621.58 123.45 55198.38 88888.00 2009-05-08 21:42:20.375 128 12621.58 123.47 55198.40 88888.00 2009-05-08 21:42:20.500 128 12621.60 123.42 55198.38 88888.00 2009-05-08 21:42:20.625 128 12621.65 123.40 55198.30 88888.00 2009-05-08 21:42:20.750 128 12621.65 123.50 55198.35 88888.00 2009-05-08 21:42:20.875 128 12621.60 123.45 55198.35 88888.00 2009-05-08 21:42:21.000 128 12621.65 123.42 55198.32 88888.00 2009-05-08 21:42:21.125 128 12621.73 123.55 55198.38 88888.00 2009-05-08 21:42:21.250 128 12621.73 123.50 55198.35 88888.00 2009-05-08 21:42:21.375 128 12621.75 123.50 55198.35 88888.00 2009-05-08 21:42:21.500 128 12621.70 123.53 55198.35 88888.00 2009-05-08 21:42:21.625 128 12621.75 123.47 55198.32 88888.00 2009-05-08 21:42:21.750 128 12621.80 123.42 55198.32 88888.00 2009-05-08 21:42:21.875 128 12621.80 123.53 55198.32 88888.00 2009-05-08 21:42:22.000 128 12621.83 123.58 55198.32 88888.00 2009-05-08 21:42:22.125 128 12621.85 123.58 55198.32 88888.00 2009-05-08 21:42:22.250 128 12621.90 123.58 55198.35 88888.00 2009-05-08 21:42:22.375 128 12621.92 123.60 55198.32 88888.00 2009-05-08 21:42:22.500 128 12621.88 123.55 55198.32 88888.00 2009-05-08 21:42:22.625 128 12621.85 123.58 55198.32 88888.00 2009-05-08 21:42:22.750 128 12621.80 123.60 55198.32 88888.00 2009-05-08 21:42:22.875 128 12621.88 123.62 55198.32 88888.00 2009-05-08 21:42:23.000 128 12621.90 123.55 55198.28 88888.00 2009-05-08 21:42:23.125 128 12621.90 123.53 55198.30 88888.00 2009-05-08 21:42:23.250 128 12622.00 123.62 55198.32 88888.00 2009-05-08 21:42:23.375 128 12622.00 123.67 55198.30 88888.00 2009-05-08 21:42:23.500 128 12621.98 123.67 55198.28 88888.00 2009-05-08 21:42:23.625 128 12622.08 123.70 55198.30 88888.00 2009-05-08 21:42:23.750 128 12622.05 123.70 55198.32 88888.00 2009-05-08 21:42:23.875 128 12622.10 123.67 55198.30 88888.00 2009-05-08 21:42:24.000 128 12622.10 123.70 55198.25 88888.00 2009-05-08 21:42:24.125 128 12622.15 123.72 55198.25 88888.00 2009-05-08 21:42:24.250 128 12622.23 123.78 55198.28 88888.00 2009-05-08 21:42:24.375 128 12622.25 123.78 55198.25 88888.00 2009-05-08 21:42:24.500 128 12622.23 123.72 55198.25 88888.00 2009-05-08 21:42:24.625 128 12622.23 123.78 55198.25 88888.00 2009-05-08 21:42:24.750 128 12622.20 123.78 55198.25 88888.00 2009-05-08 21:42:24.875 128 12622.20 123.80 55198.28 88888.00 2009-05-08 21:42:25.000 128 12622.17 123.80 55198.25 88888.00 2009-05-08 21:42:25.125 128 12622.20 123.78 55198.28 88888.00 2009-05-08 21:42:25.250 128 12622.27 123.80 55198.28 88888.00 2009-05-08 21:42:25.375 128 12622.27 123.83 55198.25 88888.00 2009-05-08 21:42:25.500 128 12622.27 123.88 55198.25 88888.00 2009-05-08 21:42:25.625 128 12622.38 123.92 55198.28 88888.00 2009-05-08 21:42:25.750 128 12622.38 123.90 55198.25 88888.00 2009-05-08 21:42:25.875 128 12622.40 123.90 55198.25 88888.00 2009-05-08 21:42:26.000 128 12622.45 123.90 55198.20 88888.00 2009-05-08 21:42:26.125 128 12622.50 123.88 55198.22 88888.00 2009-05-08 21:42:26.250 128 12622.50 123.92 55198.25 88888.00 2009-05-08 21:42:26.375 128 12622.55 124.03 55198.30 88888.00 2009-05-08 21:42:26.500 128 12622.50 124.03 55198.28 88888.00 2009-05-08 21:42:26.625 128 12622.40 123.97 55198.22 88888.00 2009-05-08 21:42:26.750 128 12622.45 124.00 55198.22 88888.00 2009-05-08 21:42:26.875 128 12622.48 124.03 55198.28 88888.00 2009-05-08 21:42:27.000 128 12622.48 124.00 55198.25 88888.00 2009-05-08 21:42:27.125 128 12622.50 123.97 55198.22 88888.00 2009-05-08 21:42:27.250 128 12622.55 124.05 55198.22 88888.00 2009-05-08 21:42:27.375 128 12622.58 124.08 55198.22 88888.00 2009-05-08 21:42:27.500 128 12622.62 124.00 55198.22 88888.00 2009-05-08 21:42:27.625 128 12622.65 124.03 55198.22 88888.00 2009-05-08 21:42:27.750 128 12622.60 124.05 55198.22 88888.00 2009-05-08 21:42:27.875 128 12622.60 124.03 55198.20 88888.00 2009-05-08 21:42:28.000 128 12622.65 124.08 55198.25 88888.00 2009-05-08 21:42:28.125 128 12622.65 124.15 55198.22 88888.00 2009-05-08 21:42:28.250 128 12622.65 124.15 55198.22 88888.00 2009-05-08 21:42:28.375 128 12622.70 124.10 55198.18 88888.00 2009-05-08 21:42:28.500 128 12622.70 124.08 55198.18 88888.00 2009-05-08 21:42:28.625 128 12622.75 124.15 55198.18 88888.00 2009-05-08 21:42:28.750 128 12622.77 124.15 55198.18 88888.00 2009-05-08 21:42:28.875 128 12622.75 124.20 55198.20 88888.00 2009-05-08 21:42:29.000 128 12622.73 124.20 55198.18 88888.00 2009-05-08 21:42:29.125 128 12622.70 124.17 55198.15 88888.00 2009-05-08 21:42:29.250 128 12622.70 124.22 55198.18 88888.00 2009-05-08 21:42:29.375 128 12622.80 124.25 55198.18 88888.00 2009-05-08 21:42:29.500 128 12622.83 124.28 55198.18 88888.00 2009-05-08 21:42:29.625 128 12622.80 124.22 55198.18 88888.00 2009-05-08 21:42:29.750 128 12622.77 124.25 55198.18 88888.00 2009-05-08 21:42:29.875 128 12622.88 124.33 55198.18 88888.00 2009-05-08 21:42:30.000 128 12622.90 124.35 55198.18 88888.00 2009-05-08 21:42:30.125 128 12622.90 124.30 55198.12 88888.00 2009-05-08 21:42:30.250 128 12622.85 124.25 55198.12 88888.00 2009-05-08 21:42:30.375 128 12622.92 124.33 55198.15 88888.00 2009-05-08 21:42:30.500 128 12622.95 124.42 55198.15 88888.00 2009-05-08 21:42:30.625 128 12623.00 124.40 55198.12 88888.00 2009-05-08 21:42:30.750 128 12622.98 124.33 55198.12 88888.00 2009-05-08 21:42:30.875 128 12623.02 124.35 55198.15 88888.00 2009-05-08 21:42:31.000 128 12623.10 124.45 55198.18 88888.00 2009-05-08 21:42:31.125 128 12623.12 124.55 55198.20 88888.00 2009-05-08 21:42:31.250 128 12623.00 124.55 55198.22 88888.00 2009-05-08 21:42:31.375 128 12623.00 124.50 55198.18 88888.00 2009-05-08 21:42:31.500 128 12623.02 124.50 55198.15 88888.00 2009-05-08 21:42:31.625 128 12623.05 124.53 55198.18 88888.00 2009-05-08 21:42:31.750 128 12623.12 124.55 55198.20 88888.00 2009-05-08 21:42:31.875 128 12623.12 124.62 55198.20 88888.00 2009-05-08 21:42:32.000 128 12623.12 124.60 55198.20 88888.00 2009-05-08 21:42:32.125 128 12623.08 124.55 55198.20 88888.00 2009-05-08 21:42:32.250 128 12623.10 124.55 55198.18 88888.00 2009-05-08 21:42:32.375 128 12623.10 124.55 55198.18 88888.00 2009-05-08 21:42:32.500 128 12623.08 124.58 55198.18 88888.00 2009-05-08 21:42:32.625 128 12623.10 124.60 55198.18 88888.00 2009-05-08 21:42:32.750 128 12623.08 124.58 55198.15 88888.00 2009-05-08 21:42:32.875 128 12623.10 124.62 55198.20 88888.00 2009-05-08 21:42:33.000 128 12623.12 124.70 55198.20 88888.00 2009-05-08 21:42:33.125 128 12623.15 124.70 55198.20 88888.00 2009-05-08 21:42:33.250 128 12623.08 124.72 55198.20 88888.00 2009-05-08 21:42:33.375 128 12623.10 124.72 55198.20 88888.00 2009-05-08 21:42:33.500 128 12623.10 124.67 55198.18 88888.00 2009-05-08 21:42:33.625 128 12623.17 124.67 55198.18 88888.00 2009-05-08 21:42:33.750 128 12623.12 124.70 55198.18 88888.00 2009-05-08 21:42:33.875 128 12623.12 124.78 55198.18 88888.00 2009-05-08 21:42:34.000 128 12623.15 124.75 55198.12 88888.00 2009-05-08 21:42:34.125 128 12623.08 124.72 55198.12 88888.00 2009-05-08 21:42:34.250 128 12623.08 124.72 55198.18 88888.00 2009-05-08 21:42:34.375 128 12623.08 124.78 55198.18 88888.00 2009-05-08 21:42:34.500 128 12623.10 124.78 55198.18 88888.00 2009-05-08 21:42:34.625 128 12623.15 124.75 55198.15 88888.00 2009-05-08 21:42:34.750 128 12623.17 124.75 55198.18 88888.00 2009-05-08 21:42:34.875 128 12623.15 124.83 55198.18 88888.00 2009-05-08 21:42:35.000 128 12623.15 124.83 55198.15 88888.00 2009-05-08 21:42:35.125 128 12623.15 124.83 55198.15 88888.00 2009-05-08 21:42:35.250 128 12623.10 124.83 55198.15 88888.00 2009-05-08 21:42:35.375 128 12623.12 124.83 55198.15 88888.00 2009-05-08 21:42:35.500 128 12623.17 124.90 55198.18 88888.00 2009-05-08 21:42:35.625 128 12623.17 124.95 55198.18 88888.00 2009-05-08 21:42:35.750 128 12623.20 124.95 55198.18 88888.00 2009-05-08 21:42:35.875 128 12623.30 124.92 55198.18 88888.00 2009-05-08 21:42:36.000 128 12623.33 124.92 55198.18 88888.00 2009-05-08 21:42:36.125 128 12623.25 124.90 55198.18 88888.00 2009-05-08 21:42:36.250 128 12623.23 124.95 55198.18 88888.00 2009-05-08 21:42:36.375 128 12623.30 125.05 55198.20 88888.00 2009-05-08 21:42:36.500 128 12623.30 125.05 55198.20 88888.00 2009-05-08 21:42:36.625 128 12623.30 125.00 55198.20 88888.00 2009-05-08 21:42:36.750 128 12623.30 125.00 55198.20 88888.00 2009-05-08 21:42:36.875 128 12623.30 124.95 55198.18 88888.00 2009-05-08 21:42:37.000 128 12623.25 124.97 55198.15 88888.00 2009-05-08 21:42:37.125 128 12623.23 125.00 55198.18 88888.00 2009-05-08 21:42:37.250 128 12623.25 125.03 55198.20 88888.00 2009-05-08 21:42:37.375 128 12623.35 125.10 55198.22 88888.00 2009-05-08 21:42:37.500 128 12623.40 125.17 55198.22 88888.00 2009-05-08 21:42:37.625 128 12623.35 125.12 55198.20 88888.00 2009-05-08 21:42:37.750 128 12623.35 125.08 55198.18 88888.00 2009-05-08 21:42:37.875 128 12623.35 125.03 55198.12 88888.00 2009-05-08 21:42:38.000 128 12623.38 125.03 55198.12 88888.00 2009-05-08 21:42:38.125 128 12623.33 125.05 55198.18 88888.00 2009-05-08 21:42:38.250 128 12623.27 125.10 55198.18 88888.00 2009-05-08 21:42:38.375 128 12623.33 125.15 55198.20 88888.00 2009-05-08 21:42:38.500 128 12623.40 125.17 55198.22 88888.00 2009-05-08 21:42:38.625 128 12623.42 125.17 55198.20 88888.00 2009-05-08 21:42:38.750 128 12623.42 125.17 55198.22 88888.00 2009-05-08 21:42:38.875 128 12623.35 125.20 55198.22 88888.00 2009-05-08 21:42:39.000 128 12623.40 125.22 55198.18 88888.00 2009-05-08 21:42:39.125 128 12623.50 125.20 55198.20 88888.00 2009-05-08 21:42:39.250 128 12623.42 125.20 55198.22 88888.00 2009-05-08 21:42:39.375 128 12623.38 125.15 55198.18 88888.00 2009-05-08 21:42:39.500 128 12623.30 125.12 55198.15 88888.00 2009-05-08 21:42:39.625 128 12623.33 125.15 55198.18 88888.00 2009-05-08 21:42:39.750 128 12623.35 125.15 55198.15 88888.00 2009-05-08 21:42:39.875 128 12623.38 125.17 55198.18 88888.00 2009-05-08 21:42:40.000 128 12623.40 125.25 55198.18 88888.00 2009-05-08 21:42:40.125 128 12623.45 125.30 55198.22 88888.00 2009-05-08 21:42:40.250 128 12623.38 125.22 55198.20 88888.00 2009-05-08 21:42:40.375 128 12623.30 125.17 55198.18 88888.00 2009-05-08 21:42:40.500 128 12623.33 125.25 55198.20 88888.00 2009-05-08 21:42:40.625 128 12623.40 125.35 55198.20 88888.00 2009-05-08 21:42:40.750 128 12623.38 125.30 55198.20 88888.00 2009-05-08 21:42:40.875 128 12623.40 125.30 55198.22 88888.00 2009-05-08 21:42:41.000 128 12623.42 125.28 55198.20 88888.00 2009-05-08 21:42:41.125 128 12623.30 125.22 55198.15 88888.00 2009-05-08 21:42:41.250 128 12623.33 125.28 55198.20 88888.00 2009-05-08 21:42:41.375 128 12623.38 125.38 55198.22 88888.00 2009-05-08 21:42:41.500 128 12623.35 125.38 55198.22 88888.00 2009-05-08 21:42:41.625 128 12623.35 125.40 55198.25 88888.00 2009-05-08 21:42:41.750 128 12623.38 125.38 55198.25 88888.00 2009-05-08 21:42:41.875 128 12623.35 125.40 55198.25 88888.00 2009-05-08 21:42:42.000 128 12623.35 125.38 55198.22 88888.00 2009-05-08 21:42:42.125 128 12623.30 125.35 55198.22 88888.00 2009-05-08 21:42:42.250 128 12623.25 125.35 55198.20 88888.00 2009-05-08 21:42:42.375 128 12623.30 125.40 55198.20 88888.00 2009-05-08 21:42:42.500 128 12623.33 125.42 55198.25 88888.00 2009-05-08 21:42:42.625 128 12623.38 125.45 55198.22 88888.00 2009-05-08 21:42:42.750 128 12623.40 125.45 55198.25 88888.00 2009-05-08 21:42:42.875 128 12623.38 125.42 55198.22 88888.00 2009-05-08 21:42:43.000 128 12623.35 125.40 55198.22 88888.00 2009-05-08 21:42:43.125 128 12623.30 125.38 55198.22 88888.00 2009-05-08 21:42:43.250 128 12623.27 125.35 55198.25 88888.00 2009-05-08 21:42:43.375 128 12623.38 125.42 55198.25 88888.00 2009-05-08 21:42:43.500 128 12623.35 125.47 55198.25 88888.00 2009-05-08 21:42:43.625 128 12623.33 125.45 55198.25 88888.00 2009-05-08 21:42:43.750 128 12623.33 125.50 55198.30 88888.00 2009-05-08 21:42:43.875 128 12623.30 125.53 55198.30 88888.00 2009-05-08 21:42:44.000 128 12623.25 125.45 55198.25 88888.00 2009-05-08 21:42:44.125 128 12623.38 125.50 55198.28 88888.00 2009-05-08 21:42:44.250 128 12623.38 125.50 55198.28 88888.00 2009-05-08 21:42:44.375 128 12623.40 125.58 55198.28 88888.00 2009-05-08 21:42:44.500 128 12623.33 125.50 55198.28 88888.00 2009-05-08 21:42:44.625 128 12623.33 125.50 55198.25 88888.00 2009-05-08 21:42:44.750 128 12623.33 125.50 55198.22 88888.00 2009-05-08 21:42:44.875 128 12623.35 125.50 55198.25 88888.00 2009-05-08 21:42:45.000 128 12623.35 125.45 55198.25 88888.00 2009-05-08 21:42:45.125 128 12623.33 125.42 55198.22 88888.00 2009-05-08 21:42:45.250 128 12623.38 125.40 55198.22 88888.00 2009-05-08 21:42:45.375 128 12623.48 125.50 55198.22 88888.00 2009-05-08 21:42:45.500 128 12623.45 125.50 55198.25 88888.00 2009-05-08 21:42:45.625 128 12623.40 125.55 55198.25 88888.00 2009-05-08 21:42:45.750 128 12623.45 125.47 55198.25 88888.00 2009-05-08 21:42:45.875 128 12623.48 125.45 55198.25 88888.00 2009-05-08 21:42:46.000 128 12623.40 125.50 55198.25 88888.00 2009-05-08 21:42:46.125 128 12623.42 125.55 55198.30 88888.00 2009-05-08 21:42:46.250 128 12623.45 125.50 55198.28 88888.00 2009-05-08 21:42:46.375 128 12623.40 125.45 55198.25 88888.00 2009-05-08 21:42:46.500 128 12623.35 125.50 55198.25 88888.00 2009-05-08 21:42:46.625 128 12623.40 125.53 55198.30 88888.00 2009-05-08 21:42:46.750 128 12623.38 125.53 55198.28 88888.00 2009-05-08 21:42:46.875 128 12623.40 125.53 55198.28 88888.00 2009-05-08 21:42:47.000 128 12623.30 125.53 55198.28 88888.00 2009-05-08 21:42:47.125 128 12623.25 125.55 55198.30 88888.00 2009-05-08 21:42:47.250 128 12623.25 125.58 55198.30 88888.00 2009-05-08 21:42:47.375 128 12623.42 125.62 55198.28 88888.00 2009-05-08 21:42:47.500 128 12623.38 125.60 55198.28 88888.00 2009-05-08 21:42:47.625 128 12623.27 125.53 55198.22 88888.00 2009-05-08 21:42:47.750 128 12623.25 125.50 55198.22 88888.00 2009-05-08 21:42:47.875 128 12623.23 125.50 55198.22 88888.00 2009-05-08 21:42:48.000 128 12623.30 125.55 55198.25 88888.00 2009-05-08 21:42:48.125 128 12623.35 125.58 55198.25 88888.00 2009-05-08 21:42:48.250 128 12623.30 125.53 55198.25 88888.00 2009-05-08 21:42:48.375 128 12623.30 125.58 55198.28 88888.00 2009-05-08 21:42:48.500 128 12623.27 125.62 55198.32 88888.00 2009-05-08 21:42:48.625 128 12623.30 125.62 55198.32 88888.00 2009-05-08 21:42:48.750 128 12623.33 125.62 55198.32 88888.00 2009-05-08 21:42:48.875 128 12623.30 125.65 55198.38 88888.00 2009-05-08 21:42:49.000 128 12623.27 125.60 55198.30 88888.00 2009-05-08 21:42:49.125 128 12623.20 125.55 55198.30 88888.00 2009-05-08 21:42:49.250 128 12623.17 125.53 55198.30 88888.00 2009-05-08 21:42:49.375 128 12623.23 125.55 55198.30 88888.00 2009-05-08 21:42:49.500 128 12623.27 125.58 55198.32 88888.00 2009-05-08 21:42:49.625 128 12623.23 125.62 55198.32 88888.00 2009-05-08 21:42:49.750 128 12623.25 125.62 55198.32 88888.00 2009-05-08 21:42:49.875 128 12623.27 125.58 55198.35 88888.00 2009-05-08 21:42:50.000 128 12623.30 125.53 55198.30 88888.00 2009-05-08 21:42:50.125 128 12623.25 125.55 55198.32 88888.00 2009-05-08 21:42:50.250 128 12623.27 125.58 55198.35 88888.00 2009-05-08 21:42:50.375 128 12623.33 125.67 55198.40 88888.00 2009-05-08 21:42:50.500 128 12623.30 125.67 55198.38 88888.00 2009-05-08 21:42:50.625 128 12623.25 125.65 55198.35 88888.00 2009-05-08 21:42:50.750 128 12623.25 125.58 55198.35 88888.00 2009-05-08 21:42:50.875 128 12623.23 125.55 55198.32 88888.00 2009-05-08 21:42:51.000 128 12623.25 125.58 55198.35 88888.00 2009-05-08 21:42:51.125 128 12623.30 125.65 55198.38 88888.00 2009-05-08 21:42:51.250 128 12623.20 125.53 55198.38 88888.00 2009-05-08 21:42:51.375 128 12623.15 125.53 55198.32 88888.00 2009-05-08 21:42:51.500 128 12623.15 125.55 55198.32 88888.00 2009-05-08 21:42:51.625 128 12623.17 125.53 55198.35 88888.00 2009-05-08 21:42:51.750 128 12623.27 125.55 55198.38 88888.00 2009-05-08 21:42:51.875 128 12623.25 125.55 55198.38 88888.00 2009-05-08 21:42:52.000 128 12623.17 125.58 55198.38 88888.00 2009-05-08 21:42:52.125 128 12623.15 125.58 55198.35 88888.00 2009-05-08 21:42:52.250 128 12623.12 125.53 55198.38 88888.00 2009-05-08 21:42:52.375 128 12623.17 125.50 55198.38 88888.00 2009-05-08 21:42:52.500 128 12623.20 125.58 55198.38 88888.00 2009-05-08 21:42:52.625 128 12623.20 125.58 55198.38 88888.00 2009-05-08 21:42:52.750 128 12623.12 125.53 55198.38 88888.00 2009-05-08 21:42:52.875 128 12623.02 125.53 55198.40 88888.00 2009-05-08 21:42:53.000 128 12623.02 125.50 55198.35 88888.00 2009-05-08 21:42:53.125 128 12623.15 125.50 55198.38 88888.00 2009-05-08 21:42:53.250 128 12623.17 125.50 55198.38 88888.00 2009-05-08 21:42:53.375 128 12623.15 125.53 55198.40 88888.00 2009-05-08 21:42:53.500 128 12623.15 125.58 55198.45 88888.00 2009-05-08 21:42:53.625 128 12623.17 125.58 55198.43 88888.00 2009-05-08 21:42:53.750 128 12623.12 125.55 55198.43 88888.00 2009-05-08 21:42:53.875 128 12623.08 125.47 55198.40 88888.00 2009-05-08 21:42:54.000 128 12623.12 125.50 55198.40 88888.00 2009-05-08 21:42:54.125 128 12623.12 125.53 55198.45 88888.00 2009-05-08 21:42:54.250 128 12623.10 125.58 55198.47 88888.00 2009-05-08 21:42:54.375 128 12623.00 125.50 55198.47 88888.00 2009-05-08 21:42:54.500 128 12622.95 125.45 55198.43 88888.00 2009-05-08 21:42:54.625 128 12622.95 125.42 55198.43 88888.00 2009-05-08 21:42:54.750 128 12622.98 125.40 55198.47 88888.00 2009-05-08 21:42:54.875 128 12622.92 125.42 55198.45 88888.00 2009-05-08 21:42:55.000 128 12622.92 125.40 55198.45 88888.00 2009-05-08 21:42:55.125 128 12622.92 125.38 55198.45 88888.00 2009-05-08 21:42:55.250 128 12622.88 125.40 55198.47 88888.00 2009-05-08 21:42:55.375 128 12622.90 125.47 55198.45 88888.00 2009-05-08 21:42:55.500 128 12622.90 125.42 55198.45 88888.00 2009-05-08 21:42:55.625 128 12622.77 125.42 55198.47 88888.00 2009-05-08 21:42:55.750 128 12622.77 125.42 55198.47 88888.00 2009-05-08 21:42:55.875 128 12622.88 125.47 55198.53 88888.00 2009-05-08 21:42:56.000 128 12622.85 125.45 55198.53 88888.00 2009-05-08 21:42:56.125 128 12622.75 125.38 55198.53 88888.00 2009-05-08 21:42:56.250 128 12622.70 125.35 55198.50 88888.00 2009-05-08 21:42:56.375 128 12622.80 125.35 55198.50 88888.00 2009-05-08 21:42:56.500 128 12622.88 125.33 55198.50 88888.00 2009-05-08 21:42:56.625 128 12622.95 125.38 55198.53 88888.00 2009-05-08 21:42:56.750 128 12622.90 125.38 55198.55 88888.00 2009-05-08 21:42:56.875 128 12622.77 125.35 55198.53 88888.00 2009-05-08 21:42:57.000 128 12622.75 125.35 55198.55 88888.00 2009-05-08 21:42:57.125 128 12622.85 125.35 55198.57 88888.00 2009-05-08 21:42:57.250 128 12622.80 125.30 55198.55 88888.00 2009-05-08 21:42:57.375 128 12622.77 125.25 55198.55 88888.00 2009-05-08 21:42:57.500 128 12622.80 125.30 55198.53 88888.00 2009-05-08 21:42:57.625 128 12622.77 125.33 55198.55 88888.00 2009-05-08 21:42:57.750 128 12622.73 125.38 55198.57 88888.00 2009-05-08 21:42:57.875 128 12622.70 125.30 55198.55 88888.00 2009-05-08 21:42:58.000 128 12622.73 125.28 55198.55 88888.00 2009-05-08 21:42:58.125 128 12622.67 125.28 55198.57 88888.00 2009-05-08 21:42:58.250 128 12622.58 125.20 55198.57 88888.00 2009-05-08 21:42:58.375 128 12622.55 125.22 55198.57 88888.00 2009-05-08 21:42:58.500 128 12622.55 125.22 55198.57 88888.00 2009-05-08 21:42:58.625 128 12622.58 125.17 55198.55 88888.00 2009-05-08 21:42:58.750 128 12622.60 125.12 55198.55 88888.00 2009-05-08 21:42:58.875 128 12622.58 125.12 55198.57 88888.00 2009-05-08 21:42:59.000 128 12622.60 125.17 55198.57 88888.00 2009-05-08 21:42:59.125 128 12622.52 125.17 55198.62 88888.00 2009-05-08 21:42:59.250 128 12622.55 125.25 55198.62 88888.00 2009-05-08 21:42:59.375 128 12622.58 125.25 55198.65 88888.00 2009-05-08 21:42:59.500 128 12622.58 125.22 55198.65 88888.00 2009-05-08 21:42:59.625 128 12622.50 125.15 55198.65 88888.00 2009-05-08 21:42:59.750 128 12622.42 125.08 55198.65 88888.00 2009-05-08 21:42:59.875 128 12622.42 125.10 55198.62 88888.00 2009-05-08 21:43:00.000 128 12622.45 125.15 55198.62 88888.00 2009-05-08 21:43:00.125 128 12622.40 125.15 55198.65 88888.00 2009-05-08 21:43:00.250 128 12622.35 125.05 55198.62 88888.00 2009-05-08 21:43:00.375 128 12622.35 125.03 55198.60 88888.00 2009-05-08 21:43:00.500 128 12622.35 125.00 55198.62 88888.00 2009-05-08 21:43:00.625 128 12622.38 125.00 55198.62 88888.00 2009-05-08 21:43:00.750 128 12622.38 124.97 55198.65 88888.00 2009-05-08 21:43:00.875 128 12622.42 124.95 55198.65 88888.00 2009-05-08 21:43:01.000 128 12622.38 124.95 55198.60 88888.00 2009-05-08 21:43:01.125 128 12622.33 125.00 55198.65 88888.00 2009-05-08 21:43:01.250 128 12622.35 125.00 55198.68 88888.00 2009-05-08 21:43:01.375 128 12622.25 124.95 55198.65 88888.00 2009-05-08 21:43:01.500 128 12622.20 124.95 55198.65 88888.00 2009-05-08 21:43:01.625 128 12622.17 124.95 55198.68 88888.00 2009-05-08 21:43:01.750 128 12622.20 124.92 55198.68 88888.00 2009-05-08 21:43:01.875 128 12622.17 124.90 55198.68 88888.00 2009-05-08 21:43:02.000 128 12622.20 124.95 55198.70 88888.00 2009-05-08 21:43:02.125 128 12622.23 124.95 55198.72 88888.00 2009-05-08 21:43:02.250 128 12622.15 124.92 55198.70 88888.00 2009-05-08 21:43:02.375 128 12622.12 124.88 55198.70 88888.00 2009-05-08 21:43:02.500 128 12622.15 124.95 55198.70 88888.00 2009-05-08 21:43:02.625 128 12622.23 124.95 55198.70 88888.00 2009-05-08 21:43:02.750 128 12622.15 124.88 55198.65 88888.00 2009-05-08 21:43:02.875 128 12622.08 124.80 55198.65 88888.00 2009-05-08 21:43:03.000 128 12622.10 124.80 55198.62 88888.00 2009-05-08 21:43:03.125 128 12622.12 124.78 55198.68 88888.00 2009-05-08 21:43:03.250 128 12622.10 124.78 55198.68 88888.00 2009-05-08 21:43:03.375 128 12622.17 124.83 55198.70 88888.00 2009-05-08 21:43:03.500 128 12622.20 124.88 55198.70 88888.00 2009-05-08 21:43:03.625 128 12622.15 124.80 55198.70 88888.00 2009-05-08 21:43:03.750 128 12622.15 124.72 55198.70 88888.00 2009-05-08 21:43:03.875 128 12622.12 124.67 55198.68 88888.00 2009-05-08 21:43:04.000 128 12622.10 124.72 55198.70 88888.00 2009-05-08 21:43:04.125 128 12622.10 124.72 55198.70 88888.00 2009-05-08 21:43:04.250 128 12622.05 124.78 55198.72 88888.00 2009-05-08 21:43:04.375 128 12622.05 124.75 55198.72 88888.00 2009-05-08 21:43:04.500 128 12622.05 124.75 55198.70 88888.00 2009-05-08 21:43:04.625 128 12622.00 124.78 55198.72 88888.00 2009-05-08 21:43:04.750 128 12621.95 124.70 55198.75 88888.00 2009-05-08 21:43:04.875 128 12622.00 124.67 55198.75 88888.00 2009-05-08 21:43:05.000 128 12622.05 124.67 55198.75 88888.00 2009-05-08 21:43:05.125 128 12622.08 124.67 55198.75 88888.00 2009-05-08 21:43:05.250 128 12622.05 124.65 55198.75 88888.00 2009-05-08 21:43:05.375 128 12621.98 124.65 55198.70 88888.00 2009-05-08 21:43:05.500 128 12621.98 124.62 55198.72 88888.00 2009-05-08 21:43:05.625 128 12622.12 124.65 55198.75 88888.00 2009-05-08 21:43:05.750 128 12622.15 124.70 55198.78 88888.00 2009-05-08 21:43:05.875 128 12622.08 124.67 55198.78 88888.00 2009-05-08 21:43:06.000 128 12622.05 124.67 55198.75 88888.00 2009-05-08 21:43:06.125 128 12622.02 124.62 55198.75 88888.00 2009-05-08 21:43:06.250 128 12621.92 124.53 55198.70 88888.00 2009-05-08 21:43:06.375 128 12621.85 124.55 55198.72 88888.00 2009-05-08 21:43:06.500 128 12621.92 124.62 55198.82 88888.00 2009-05-08 21:43:06.625 128 12621.98 124.65 55198.85 88888.00 2009-05-08 21:43:06.750 128 12621.98 124.65 55198.80 88888.00 2009-05-08 21:43:06.875 128 12621.98 124.67 55198.80 88888.00 2009-05-08 21:43:07.000 128 12621.98 124.67 55198.80 88888.00 2009-05-08 21:43:07.125 128 12621.95 124.58 55198.80 88888.00 2009-05-08 21:43:07.250 128 12621.98 124.47 55198.78 88888.00 2009-05-08 21:43:07.375 128 12621.98 124.58 55198.80 88888.00 2009-05-08 21:43:07.500 128 12621.95 124.58 55198.80 88888.00 2009-05-08 21:43:07.625 128 12621.98 124.47 55198.78 88888.00 2009-05-08 21:43:07.750 128 12621.83 124.45 55198.78 88888.00 2009-05-08 21:43:07.875 128 12621.85 124.50 55198.82 88888.00 2009-05-08 21:43:08.000 128 12621.92 124.50 55198.82 88888.00 2009-05-08 21:43:08.125 128 12621.95 124.47 55198.82 88888.00 2009-05-08 21:43:08.250 128 12621.90 124.42 55198.80 88888.00 2009-05-08 21:43:08.375 128 12622.02 124.45 55198.82 88888.00 2009-05-08 21:43:08.500 128 12622.10 124.47 55198.80 88888.00 2009-05-08 21:43:08.625 128 12622.02 124.47 55198.78 88888.00 2009-05-08 21:43:08.750 128 12621.95 124.42 55198.78 88888.00 2009-05-08 21:43:08.875 128 12621.90 124.40 55198.78 88888.00 2009-05-08 21:43:09.000 128 12621.90 124.45 55198.80 88888.00 2009-05-08 21:43:09.125 128 12621.90 124.45 55198.80 88888.00 2009-05-08 21:43:09.250 128 12621.85 124.45 55198.82 88888.00 2009-05-08 21:43:09.375 128 12621.90 124.45 55198.80 88888.00 2009-05-08 21:43:09.500 128 12621.90 124.40 55198.78 88888.00 2009-05-08 21:43:09.625 128 12621.88 124.33 55198.78 88888.00 2009-05-08 21:43:09.750 128 12621.92 124.35 55198.80 88888.00 2009-05-08 21:43:09.875 128 12621.95 124.40 55198.80 88888.00 2009-05-08 21:43:10.000 128 12621.95 124.42 55198.80 88888.00 2009-05-08 21:43:10.125 128 12621.98 124.42 55198.82 88888.00 2009-05-08 21:43:10.250 128 12622.02 124.45 55198.82 88888.00 2009-05-08 21:43:10.375 128 12622.08 124.40 55198.82 88888.00 2009-05-08 21:43:10.500 128 12622.02 124.38 55198.80 88888.00 2009-05-08 21:43:10.625 128 12621.98 124.38 55198.80 88888.00 2009-05-08 21:43:10.750 128 12621.98 124.40 55198.85 88888.00 2009-05-08 21:43:10.875 128 12622.00 124.45 55198.85 88888.00 2009-05-08 21:43:11.000 128 12622.02 124.42 55198.80 88888.00 2009-05-08 21:43:11.125 128 12621.98 124.38 55198.78 88888.00 2009-05-08 21:43:11.250 128 12622.00 124.40 55198.80 88888.00 2009-05-08 21:43:11.375 128 12622.08 124.42 55198.82 88888.00 2009-05-08 21:43:11.500 128 12622.02 124.35 55198.82 88888.00 2009-05-08 21:43:11.625 128 12622.08 124.35 55198.82 88888.00 2009-05-08 21:43:11.750 128 12622.08 124.33 55198.80 88888.00 2009-05-08 21:43:11.875 128 12622.08 124.28 55198.78 88888.00 2009-05-08 21:43:12.000 128 12622.05 124.30 55198.80 88888.00 2009-05-08 21:43:12.125 128 12622.08 124.35 55198.82 88888.00 2009-05-08 21:43:12.250 128 12622.08 124.35 55198.82 88888.00 2009-05-08 21:43:12.375 128 12622.05 124.30 55198.80 88888.00 2009-05-08 21:43:12.500 128 12622.08 124.30 55198.78 88888.00 2009-05-08 21:43:12.625 128 12622.10 124.30 55198.82 88888.00 2009-05-08 21:43:12.750 128 12622.15 124.28 55198.80 88888.00 2009-05-08 21:43:12.875 128 12622.15 124.28 55198.80 88888.00 2009-05-08 21:43:13.000 128 12622.12 124.33 55198.78 88888.00 2009-05-08 21:43:13.125 128 12622.15 124.30 55198.80 88888.00 2009-05-08 21:43:13.250 128 12622.12 124.28 55198.78 88888.00 2009-05-08 21:43:13.375 128 12622.17 124.25 55198.78 88888.00 2009-05-08 21:43:13.500 128 12622.17 124.25 55198.80 88888.00 2009-05-08 21:43:13.625 128 12622.20 124.28 55198.80 88888.00 2009-05-08 21:43:13.750 128 12622.17 124.35 55198.80 88888.00 2009-05-08 21:43:13.875 128 12622.17 124.30 55198.75 88888.00 2009-05-08 21:43:14.000 128 12622.17 124.25 55198.75 88888.00 2009-05-08 21:43:14.125 128 12622.25 124.25 55198.78 88888.00 2009-05-08 21:43:14.250 128 12622.20 124.22 55198.78 88888.00 2009-05-08 21:43:14.375 128 12622.20 124.22 55198.78 88888.00 2009-05-08 21:43:14.500 128 12622.27 124.25 55198.78 88888.00 2009-05-08 21:43:14.625 128 12622.27 124.22 55198.78 88888.00 2009-05-08 21:43:14.750 128 12622.25 124.20 55198.75 88888.00 2009-05-08 21:43:14.875 128 12622.27 124.22 55198.78 88888.00 2009-05-08 21:43:15.000 128 12622.30 124.20 55198.72 88888.00 2009-05-08 21:43:15.125 128 12622.23 124.15 55198.72 88888.00 2009-05-08 21:43:15.250 128 12622.25 124.20 55198.72 88888.00 2009-05-08 21:43:15.375 128 12622.35 124.28 55198.75 88888.00 2009-05-08 21:43:15.500 128 12622.33 124.25 55198.75 88888.00 2009-05-08 21:43:15.625 128 12622.30 124.22 55198.72 88888.00 2009-05-08 21:43:15.750 128 12622.38 124.22 55198.75 88888.00 2009-05-08 21:43:15.875 128 12622.48 124.22 55198.75 88888.00 2009-05-08 21:43:16.000 128 12622.52 124.28 55198.75 88888.00 2009-05-08 21:43:16.125 128 12622.52 124.33 55198.75 88888.00 2009-05-08 21:43:16.250 128 12622.50 124.28 55198.78 88888.00 2009-05-08 21:43:16.375 128 12622.50 124.25 55198.75 88888.00 2009-05-08 21:43:16.500 128 12622.45 124.12 55198.72 88888.00 2009-05-08 21:43:16.625 128 12622.52 124.17 55198.75 88888.00 2009-05-08 21:43:16.750 128 12622.62 124.25 55198.80 88888.00 2009-05-08 21:43:16.875 128 12622.65 124.22 55198.82 88888.00 2009-05-08 21:43:17.000 128 12622.62 124.20 55198.75 88888.00 2009-05-08 21:43:17.125 128 12622.67 124.22 55198.78 88888.00 2009-05-08 21:43:17.250 128 12622.70 124.17 55198.75 88888.00 2009-05-08 21:43:17.375 128 12622.70 124.17 55198.70 88888.00 2009-05-08 21:43:17.500 128 12622.62 124.12 55198.65 88888.00 2009-05-08 21:43:17.625 128 12622.62 124.15 55198.70 88888.00 2009-05-08 21:43:17.750 128 12622.75 124.25 55198.72 88888.00 2009-05-08 21:43:17.875 128 12622.73 124.25 55198.72 88888.00 2009-05-08 21:43:18.000 128 12622.70 124.25 55198.72 88888.00 2009-05-08 21:43:18.125 128 12622.67 124.25 55198.72 88888.00 2009-05-08 21:43:18.250 128 12622.67 124.25 55198.72 88888.00 2009-05-08 21:43:18.375 128 12622.75 124.22 55198.70 88888.00 2009-05-08 21:43:18.500 128 12622.80 124.17 55198.70 88888.00 2009-05-08 21:43:18.625 128 12622.80 124.20 55198.70 88888.00 2009-05-08 21:43:18.750 128 12622.83 124.20 55198.70 88888.00 2009-05-08 21:43:18.875 128 12622.95 124.28 55198.70 88888.00 2009-05-08 21:43:19.000 128 12622.95 124.20 55198.68 88888.00 2009-05-08 21:43:19.125 128 12622.92 124.12 55198.65 88888.00 2009-05-08 21:43:19.250 128 12622.85 124.15 55198.65 88888.00 2009-05-08 21:43:19.375 128 12622.88 124.20 55198.65 88888.00 2009-05-08 21:43:19.500 128 12622.92 124.22 55198.65 88888.00 2009-05-08 21:43:19.625 128 12622.92 124.15 55198.65 88888.00 2009-05-08 21:43:19.750 128 12622.95 124.22 55198.70 88888.00 2009-05-08 21:43:19.875 128 12622.92 124.25 55198.70 88888.00 2009-05-08 21:43:20.000 128 12622.88 124.20 55198.70 88888.00 2009-05-08 21:43:20.125 128 12622.85 124.25 55198.70 88888.00 2009-05-08 21:43:20.250 128 12622.88 124.20 55198.68 88888.00 2009-05-08 21:43:20.375 128 12622.92 124.17 55198.65 88888.00 2009-05-08 21:43:20.500 128 12622.95 124.28 55198.68 88888.00 2009-05-08 21:43:20.625 128 12623.00 124.30 55198.70 88888.00 2009-05-08 21:43:20.750 128 12622.98 124.25 55198.65 88888.00 2009-05-08 21:43:20.875 128 12622.88 124.17 55198.62 88888.00 2009-05-08 21:43:21.000 128 12622.92 124.22 55198.65 88888.00 2009-05-08 21:43:21.125 128 12622.92 124.28 55198.65 88888.00 2009-05-08 21:43:21.250 128 12622.98 124.28 55198.68 88888.00 2009-05-08 21:43:21.375 128 12622.98 124.28 55198.65 88888.00 2009-05-08 21:43:21.500 128 12622.92 124.28 55198.62 88888.00 2009-05-08 21:43:21.625 128 12622.92 124.22 55198.62 88888.00 2009-05-08 21:43:21.750 128 12622.95 124.20 55198.60 88888.00 2009-05-08 21:43:21.875 128 12623.02 124.22 55198.62 88888.00 2009-05-08 21:43:22.000 128 12623.10 124.25 55198.60 88888.00 2009-05-08 21:43:22.125 128 12623.08 124.25 55198.62 88888.00 2009-05-08 21:43:22.250 128 12623.08 124.22 55198.60 88888.00 2009-05-08 21:43:22.375 128 12623.10 124.22 55198.65 88888.00 2009-05-08 21:43:22.500 128 12623.10 124.25 55198.62 88888.00 2009-05-08 21:43:22.625 128 12623.17 124.22 55198.62 88888.00 2009-05-08 21:43:22.750 128 12623.20 124.25 55198.62 88888.00 2009-05-08 21:43:22.875 128 12623.23 124.25 55198.62 88888.00 2009-05-08 21:43:23.000 128 12623.17 124.28 55198.62 88888.00 2009-05-08 21:43:23.125 128 12623.17 124.30 55198.62 88888.00 2009-05-08 21:43:23.250 128 12623.30 124.35 55198.68 88888.00 2009-05-08 21:43:23.375 128 12623.42 124.35 55198.65 88888.00 2009-05-08 21:43:23.500 128 12623.27 124.22 55198.57 88888.00 2009-05-08 21:43:23.625 128 12623.20 124.20 55198.57 88888.00 2009-05-08 21:43:23.750 128 12623.27 124.30 55198.60 88888.00 2009-05-08 21:43:23.875 128 12623.35 124.40 55198.62 88888.00 2009-05-08 21:43:24.000 128 12623.38 124.42 55198.62 88888.00 2009-05-08 21:43:24.125 128 12623.33 124.33 55198.60 88888.00 2009-05-08 21:43:24.250 128 12623.27 124.25 55198.57 88888.00 2009-05-08 21:43:24.375 128 12623.33 124.30 55198.60 88888.00 2009-05-08 21:43:24.500 128 12623.45 124.40 55198.62 88888.00 2009-05-08 21:43:24.625 128 12623.42 124.38 55198.62 88888.00 2009-05-08 21:43:24.750 128 12623.40 124.42 55198.65 88888.00 2009-05-08 21:43:24.875 128 12623.35 124.42 55198.62 88888.00 2009-05-08 21:43:25.000 128 12623.33 124.42 55198.60 88888.00 2009-05-08 21:43:25.125 128 12623.33 124.42 55198.60 88888.00 2009-05-08 21:43:25.250 128 12623.35 124.42 55198.60 88888.00 2009-05-08 21:43:25.375 128 12623.38 124.42 55198.60 88888.00 2009-05-08 21:43:25.500 128 12623.30 124.40 55198.57 88888.00 2009-05-08 21:43:25.625 128 12623.30 124.38 55198.55 88888.00 2009-05-08 21:43:25.750 128 12623.33 124.38 55198.55 88888.00 2009-05-08 21:43:25.875 128 12623.35 124.42 55198.55 88888.00 2009-05-08 21:43:26.000 128 12623.38 124.45 55198.57 88888.00 2009-05-08 21:43:26.125 128 12623.42 124.47 55198.60 88888.00 2009-05-08 21:43:26.250 128 12623.45 124.42 55198.60 88888.00 2009-05-08 21:43:26.375 128 12623.48 124.47 55198.57 88888.00 2009-05-08 21:43:26.500 128 12623.58 124.47 55198.53 88888.00 2009-05-08 21:43:26.625 128 12623.60 124.55 55198.57 88888.00 2009-05-08 21:43:26.750 128 12623.52 124.58 55198.57 88888.00 2009-05-08 21:43:26.875 128 12623.55 124.62 55198.60 88888.00 2009-05-08 21:43:27.000 128 12623.62 124.62 55198.60 88888.00 2009-05-08 21:43:27.125 128 12623.67 124.58 55198.57 88888.00 2009-05-08 21:43:27.250 128 12623.60 124.53 55198.55 88888.00 2009-05-08 21:43:27.375 128 12623.58 124.58 55198.55 88888.00 2009-05-08 21:43:27.500 128 12623.70 124.70 55198.57 88888.00 2009-05-08 21:43:27.625 128 12623.67 124.65 55198.55 88888.00 2009-05-08 21:43:27.750 128 12623.62 124.60 55198.53 88888.00 2009-05-08 21:43:27.875 128 12623.67 124.67 55198.60 88888.00 2009-05-08 21:43:28.000 128 12623.67 124.72 55198.57 88888.00 2009-05-08 21:43:28.125 128 12623.65 124.70 55198.55 88888.00 2009-05-08 21:43:28.250 128 12623.58 124.67 55198.57 88888.00 2009-05-08 21:43:28.375 128 12623.62 124.70 55198.55 88888.00 2009-05-08 21:43:28.500 128 12623.70 124.78 55198.57 88888.00 2009-05-08 21:43:28.625 128 12623.70 124.78 55198.57 88888.00 2009-05-08 21:43:28.750 128 12623.67 124.75 55198.53 88888.00 2009-05-08 21:43:28.875 128 12623.67 124.72 55198.53 88888.00 2009-05-08 21:43:29.000 128 12623.73 124.70 55198.47 88888.00 2009-05-08 21:43:29.125 128 12623.70 124.72 55198.50 88888.00 2009-05-08 21:43:29.250 128 12623.75 124.78 55198.53 88888.00 2009-05-08 21:43:29.375 128 12623.80 124.80 55198.53 88888.00 2009-05-08 21:43:29.500 128 12623.85 124.83 55198.53 88888.00 2009-05-08 21:43:29.625 128 12623.90 124.83 55198.50 88888.00 2009-05-08 21:43:29.750 128 12623.83 124.80 55198.47 88888.00 2009-05-08 21:43:29.875 128 12623.83 124.85 55198.50 88888.00 2009-05-08 21:43:30.000 128 12623.88 124.88 55198.47 88888.00 2009-05-08 21:43:30.125 128 12623.85 124.85 55198.45 88888.00 2009-05-08 21:43:30.250 128 12623.85 124.85 55198.45 88888.00 2009-05-08 21:43:30.375 128 12623.85 124.90 55198.47 88888.00 2009-05-08 21:43:30.500 128 12624.02 124.97 55198.53 88888.00 2009-05-08 21:43:30.625 128 12624.08 124.92 55198.47 88888.00 2009-05-08 21:43:30.750 128 12624.00 124.85 55198.43 88888.00 2009-05-08 21:43:30.875 128 12624.00 124.90 55198.43 88888.00 2009-05-08 21:43:31.000 128 12624.05 124.95 55198.45 88888.00 2009-05-08 21:43:31.125 128 12623.98 124.95 55198.45 88888.00 2009-05-08 21:43:31.250 128 12624.00 124.97 55198.45 88888.00 2009-05-08 21:43:31.375 128 12624.05 125.00 55198.45 88888.00 2009-05-08 21:43:31.500 128 12624.10 125.10 55198.47 88888.00 2009-05-08 21:43:31.625 128 12624.12 125.10 55198.47 88888.00 2009-05-08 21:43:31.750 128 12624.02 125.05 55198.45 88888.00 2009-05-08 21:43:31.875 128 12623.98 125.03 55198.45 88888.00 2009-05-08 21:43:32.000 128 12623.98 125.08 55198.43 88888.00 2009-05-08 21:43:32.125 128 12624.08 125.12 55198.43 88888.00 2009-05-08 21:43:32.250 128 12624.05 125.15 55198.45 88888.00 2009-05-08 21:43:32.375 128 12624.02 125.17 55198.43 88888.00 2009-05-08 21:43:32.500 128 12624.02 125.25 55198.45 88888.00 2009-05-08 21:43:32.625 128 12624.10 125.28 55198.43 88888.00 2009-05-08 21:43:32.750 128 12624.12 125.22 55198.40 88888.00 2009-05-08 21:43:32.875 128 12624.17 125.20 55198.38 88888.00 2009-05-08 21:43:33.000 128 12624.23 125.22 55198.38 88888.00 2009-05-08 21:43:33.125 128 12624.17 125.22 55198.35 88888.00 2009-05-08 21:43:33.250 128 12624.10 125.25 55198.40 88888.00 2009-05-08 21:43:33.375 128 12624.10 125.28 55198.40 88888.00 2009-05-08 21:43:33.500 128 12624.12 125.25 55198.40 88888.00 2009-05-08 21:43:33.625 128 12624.12 125.28 55198.38 88888.00 2009-05-08 21:43:33.750 128 12624.17 125.35 55198.38 88888.00 2009-05-08 21:43:33.875 128 12624.25 125.28 55198.35 88888.00 2009-05-08 21:43:34.000 128 12624.30 125.30 55198.38 88888.00 2009-05-08 21:43:34.125 128 12624.30 125.35 55198.43 88888.00 2009-05-08 21:43:34.250 128 12624.20 125.30 55198.38 88888.00 2009-05-08 21:43:34.375 128 12624.20 125.38 55198.40 88888.00 2009-05-08 21:43:34.500 128 12624.27 125.40 55198.38 88888.00 2009-05-08 21:43:34.625 128 12624.35 125.42 55198.38 88888.00 2009-05-08 21:43:34.750 128 12624.27 125.42 55198.38 88888.00 2009-05-08 21:43:34.875 128 12624.27 125.45 55198.38 88888.00 2009-05-08 21:43:35.000 128 12624.35 125.53 55198.35 88888.00 2009-05-08 21:43:35.125 128 12624.42 125.47 55198.35 88888.00 2009-05-08 21:43:35.250 128 12624.40 125.45 55198.32 88888.00 2009-05-08 21:43:35.375 128 12624.48 125.47 55198.32 88888.00 2009-05-08 21:43:35.500 128 12624.50 125.53 55198.32 88888.00 2009-05-08 21:43:35.625 128 12624.42 125.55 55198.32 88888.00 2009-05-08 21:43:35.750 128 12624.30 125.53 55198.30 88888.00 2009-05-08 21:43:35.875 128 12624.27 125.55 55198.30 88888.00 2009-05-08 21:43:36.000 128 12624.45 125.62 55198.32 88888.00 2009-05-08 21:43:36.125 128 12624.58 125.67 55198.35 88888.00 2009-05-08 21:43:36.250 128 12624.52 125.65 55198.30 88888.00 2009-05-08 21:43:36.375 128 12624.52 125.62 55198.28 88888.00 2009-05-08 21:43:36.500 128 12624.55 125.62 55198.30 88888.00 2009-05-08 21:43:36.625 128 12624.58 125.58 55198.28 88888.00 2009-05-08 21:43:36.750 128 12624.50 125.62 55198.25 88888.00 2009-05-08 21:43:36.875 128 12624.50 125.65 55198.28 88888.00 2009-05-08 21:43:37.000 128 12624.55 125.70 55198.28 88888.00 2009-05-08 21:43:37.125 128 12624.62 125.83 55198.30 88888.00 2009-05-08 21:43:37.250 128 12624.67 125.90 55198.30 88888.00 2009-05-08 21:43:37.375 128 12624.73 125.83 55198.30 88888.00 2009-05-08 21:43:37.500 128 12624.70 125.78 55198.28 88888.00 2009-05-08 21:43:37.625 128 12624.65 125.75 55198.25 88888.00 2009-05-08 21:43:37.750 128 12624.58 125.78 55198.28 88888.00 2009-05-08 21:43:37.875 128 12624.65 125.83 55198.28 88888.00 2009-05-08 21:43:38.000 128 12624.62 125.78 55198.25 88888.00 2009-05-08 21:43:38.125 128 12624.67 125.80 55198.25 88888.00 2009-05-08 21:43:38.250 128 12624.65 125.90 55198.25 88888.00 2009-05-08 21:43:38.375 128 12624.67 125.92 55198.30 88888.00 2009-05-08 21:43:38.500 128 12624.62 125.88 55198.25 88888.00 2009-05-08 21:43:38.625 128 12624.60 125.83 55198.22 88888.00 2009-05-08 21:43:38.750 128 12624.65 125.88 55198.25 88888.00 2009-05-08 21:43:38.875 128 12624.62 125.83 55198.25 88888.00 2009-05-08 21:43:39.000 128 12624.65 125.88 55198.22 88888.00 2009-05-08 21:43:39.125 128 12624.65 125.88 55198.22 88888.00 2009-05-08 21:43:39.250 128 12624.70 125.90 55198.28 88888.00 2009-05-08 21:43:39.375 128 12624.77 125.97 55198.25 88888.00 2009-05-08 21:43:39.500 128 12624.73 125.97 55198.22 88888.00 2009-05-08 21:43:39.625 128 12624.67 125.97 55198.22 88888.00 2009-05-08 21:43:39.750 128 12624.67 126.00 55198.25 88888.00 2009-05-08 21:43:39.875 128 12624.65 126.00 55198.25 88888.00 2009-05-08 21:43:40.000 128 12624.67 126.00 55198.22 88888.00 2009-05-08 21:43:40.125 128 12624.73 126.05 55198.25 88888.00 2009-05-08 21:43:40.250 128 12624.70 126.00 55198.25 88888.00 2009-05-08 21:43:40.375 128 12624.67 125.97 55198.25 88888.00 2009-05-08 21:43:40.500 128 12624.75 126.10 55198.28 88888.00 2009-05-08 21:43:40.625 128 12624.75 126.08 55198.28 88888.00 2009-05-08 21:43:40.750 128 12624.75 126.08 55198.28 88888.00 2009-05-08 21:43:40.875 128 12624.77 126.08 55198.25 88888.00 2009-05-08 21:43:41.000 128 12624.75 126.08 55198.22 88888.00 2009-05-08 21:43:41.125 128 12624.65 126.12 55198.28 88888.00 2009-05-08 21:43:41.250 128 12624.55 126.10 55198.25 88888.00 2009-05-08 21:43:41.375 128 12624.65 126.12 55198.22 88888.00 2009-05-08 21:43:41.500 128 12624.73 126.12 55198.25 88888.00 2009-05-08 21:43:41.625 128 12624.62 126.05 55198.25 88888.00 2009-05-08 21:43:41.750 128 12624.52 126.12 55198.25 88888.00 2009-05-08 21:43:41.875 128 12624.50 126.15 55198.22 88888.00 2009-05-08 21:43:42.000 128 12624.58 126.17 55198.25 88888.00 2009-05-08 21:43:42.125 128 12624.60 126.17 55198.28 88888.00 2009-05-08 21:43:42.250 128 12624.62 126.17 55198.30 88888.00 2009-05-08 21:43:42.375 128 12624.62 126.12 55198.30 88888.00 2009-05-08 21:43:42.500 128 12624.70 126.20 55198.32 88888.00 2009-05-08 21:43:42.625 128 12624.65 126.25 55198.30 88888.00 2009-05-08 21:43:42.750 128 12624.73 126.22 55198.28 88888.00 2009-05-08 21:43:42.875 128 12624.77 126.20 55198.25 88888.00 2009-05-08 21:43:43.000 128 12624.73 126.20 55198.22 88888.00 2009-05-08 21:43:43.125 128 12624.67 126.22 55198.25 88888.00 2009-05-08 21:43:43.250 128 12624.70 126.30 55198.32 88888.00 2009-05-08 21:43:43.375 128 12624.77 126.33 55198.28 88888.00 2009-05-08 21:43:43.500 128 12624.73 126.20 55198.22 88888.00 2009-05-08 21:43:43.625 128 12624.70 126.15 55198.25 88888.00 2009-05-08 21:43:43.750 128 12624.65 126.20 55198.25 88888.00 2009-05-08 21:43:43.875 128 12624.65 126.28 55198.30 88888.00 2009-05-08 21:43:44.000 128 12624.73 126.28 55198.28 88888.00 2009-05-08 21:43:44.125 128 12624.70 126.25 55198.25 88888.00 2009-05-08 21:43:44.250 128 12624.62 126.22 55198.22 88888.00 2009-05-08 21:43:44.375 128 12624.65 126.28 55198.28 88888.00 2009-05-08 21:43:44.500 128 12624.67 126.28 55198.28 88888.00 2009-05-08 21:43:44.625 128 12624.70 126.33 55198.30 88888.00 2009-05-08 21:43:44.750 128 12624.77 126.38 55198.30 88888.00 2009-05-08 21:43:44.875 128 12624.83 126.42 55198.32 88888.00 2009-05-08 21:43:45.000 128 12624.77 126.33 55198.28 88888.00 2009-05-08 21:43:45.125 128 12624.73 126.28 55198.25 88888.00 2009-05-08 21:43:45.250 128 12624.73 126.38 55198.28 88888.00 2009-05-08 21:43:45.375 128 12624.70 126.45 55198.32 88888.00 2009-05-08 21:43:45.500 128 12624.62 126.47 55198.32 88888.00 2009-05-08 21:43:45.625 128 12624.55 126.42 55198.30 88888.00 2009-05-08 21:43:45.750 128 12624.52 126.33 55198.30 88888.00 2009-05-08 21:43:45.875 128 12624.55 126.38 55198.30 88888.00 2009-05-08 21:43:46.000 128 12624.60 126.40 55198.30 88888.00 2009-05-08 21:43:46.125 128 12624.58 126.38 55198.32 88888.00 2009-05-08 21:43:46.250 128 12624.55 126.40 55198.35 88888.00 2009-05-08 21:43:46.375 128 12624.58 126.40 55198.32 88888.00 2009-05-08 21:43:46.500 128 12624.58 126.42 55198.38 88888.00 2009-05-08 21:43:46.625 128 12624.52 126.40 55198.35 88888.00 2009-05-08 21:43:46.750 128 12624.48 126.30 55198.32 88888.00 2009-05-08 21:43:46.875 128 12624.50 126.33 55198.35 88888.00 2009-05-08 21:43:47.000 128 12624.58 126.38 55198.35 88888.00 2009-05-08 21:43:47.125 128 12624.60 126.40 55198.38 88888.00 2009-05-08 21:43:47.250 128 12624.48 126.38 55198.38 88888.00 2009-05-08 21:43:47.375 128 12624.38 126.33 55198.35 88888.00 2009-05-08 21:43:47.500 128 12624.38 126.30 55198.35 88888.00 2009-05-08 21:43:47.625 128 12624.50 126.38 55198.38 88888.00 2009-05-08 21:43:47.750 128 12624.50 126.45 55198.40 88888.00 2009-05-08 21:43:47.875 128 12624.45 126.47 55198.43 88888.00 2009-05-08 21:43:48.000 128 12624.40 126.45 55198.40 88888.00 2009-05-08 21:43:48.125 128 12624.40 126.40 55198.40 88888.00 2009-05-08 21:43:48.250 128 12624.40 126.38 55198.40 88888.00 2009-05-08 21:43:48.375 128 12624.40 126.40 55198.40 88888.00 2009-05-08 21:43:48.500 128 12624.33 126.40 55198.40 88888.00 2009-05-08 21:43:48.625 128 12624.33 126.42 55198.43 88888.00 2009-05-08 21:43:48.750 128 12624.35 126.45 55198.45 88888.00 2009-05-08 21:43:48.875 128 12624.38 126.42 55198.45 88888.00 2009-05-08 21:43:49.000 128 12624.33 126.42 55198.43 88888.00 2009-05-08 21:43:49.125 128 12624.30 126.42 55198.40 88888.00 2009-05-08 21:43:49.250 128 12624.30 126.38 55198.43 88888.00 2009-05-08 21:43:49.375 128 12624.30 126.40 55198.45 88888.00 2009-05-08 21:43:49.500 128 12624.23 126.45 55198.47 88888.00 2009-05-08 21:43:49.625 128 12624.23 126.47 55198.47 88888.00 2009-05-08 21:43:49.750 128 12624.17 126.45 55198.45 88888.00 2009-05-08 21:43:49.875 128 12624.15 126.47 55198.45 88888.00 2009-05-08 21:43:50.000 128 12624.15 126.45 55198.45 88888.00 2009-05-08 21:43:50.125 128 12624.20 126.42 55198.45 88888.00 2009-05-08 21:43:50.250 128 12624.15 126.42 55198.43 88888.00 2009-05-08 21:43:50.375 128 12624.15 126.42 55198.45 88888.00 2009-05-08 21:43:50.500 128 12624.15 126.45 55198.45 88888.00 2009-05-08 21:43:50.625 128 12624.15 126.42 55198.45 88888.00 2009-05-08 21:43:50.750 128 12624.10 126.40 55198.43 88888.00 2009-05-08 21:43:50.875 128 12624.08 126.40 55198.43 88888.00 2009-05-08 21:43:51.000 128 12624.12 126.45 55198.45 88888.00 2009-05-08 21:43:51.125 128 12624.23 126.50 55198.50 88888.00 2009-05-08 21:43:51.250 128 12624.15 126.47 55198.45 88888.00 2009-05-08 21:43:51.375 128 12624.05 126.42 55198.43 88888.00 2009-05-08 21:43:51.500 128 12624.12 126.50 55198.45 88888.00 2009-05-08 21:43:51.625 128 12624.27 126.53 55198.50 88888.00 2009-05-08 21:43:51.750 128 12624.23 126.42 55198.53 88888.00 2009-05-08 21:43:51.875 128 12624.12 126.45 55198.50 88888.00 2009-05-08 21:43:52.000 128 12624.15 126.47 55198.50 88888.00 2009-05-08 21:43:52.125 128 12624.17 126.47 55198.50 88888.00 2009-05-08 21:43:52.250 128 12624.10 126.47 55198.50 88888.00 2009-05-08 21:43:52.375 128 12624.08 126.47 55198.53 88888.00 2009-05-08 21:43:52.500 128 12624.08 126.53 55198.55 88888.00 2009-05-08 21:43:52.625 128 12624.08 126.58 55198.53 88888.00 2009-05-08 21:43:52.750 128 12624.05 126.55 55198.53 88888.00 2009-05-08 21:43:52.875 128 12624.02 126.53 55198.53 88888.00 2009-05-08 21:43:53.000 128 12623.98 126.50 55198.53 88888.00 2009-05-08 21:43:53.125 128 12624.00 126.53 55198.53 88888.00 2009-05-08 21:43:53.250 128 12624.02 126.55 55198.55 88888.00 2009-05-08 21:43:53.375 128 12624.00 126.47 55198.53 88888.00 2009-05-08 21:43:53.500 128 12623.98 126.47 55198.55 88888.00 2009-05-08 21:43:53.625 128 12623.95 126.55 55198.53 88888.00 2009-05-08 21:43:53.750 128 12624.05 126.62 55198.60 88888.00 2009-05-08 21:43:53.875 128 12624.17 126.67 55198.60 88888.00 2009-05-08 21:43:54.000 128 12624.12 126.58 55198.57 88888.00 2009-05-08 21:43:54.125 128 12624.05 126.60 55198.57 88888.00 2009-05-08 21:43:54.250 128 12624.00 126.62 55198.57 88888.00 2009-05-08 21:43:54.375 128 12623.95 126.62 55198.57 88888.00 2009-05-08 21:43:54.500 128 12623.92 126.65 55198.55 88888.00 2009-05-08 21:43:54.625 128 12623.92 126.65 55198.57 88888.00 2009-05-08 21:43:54.750 128 12623.95 126.67 55198.57 88888.00 2009-05-08 21:43:54.875 128 12623.88 126.62 55198.55 88888.00 2009-05-08 21:43:55.000 128 12623.90 126.62 55198.55 88888.00 2009-05-08 21:43:55.125 128 12624.00 126.67 55198.57 88888.00 2009-05-08 21:43:55.250 128 12623.95 126.65 55198.60 88888.00 2009-05-08 21:43:55.375 128 12623.95 126.67 55198.62 88888.00 2009-05-08 21:43:55.500 128 12623.92 126.70 55198.57 88888.00 2009-05-08 21:43:55.625 128 12623.90 126.70 55198.57 88888.00 2009-05-08 21:43:55.750 128 12623.88 126.70 55198.57 88888.00 2009-05-08 21:43:55.875 128 12623.85 126.70 55198.55 88888.00 2009-05-08 21:43:56.000 128 12623.77 126.70 55198.57 88888.00 2009-05-08 21:43:56.125 128 12623.77 126.78 55198.65 88888.00 2009-05-08 21:43:56.250 128 12623.83 126.80 55198.62 88888.00 2009-05-08 21:43:56.375 128 12623.85 126.83 55198.60 88888.00 2009-05-08 21:43:56.500 128 12623.88 126.85 55198.60 88888.00 2009-05-08 21:43:56.625 128 12623.85 126.78 55198.55 88888.00 2009-05-08 21:43:56.750 128 12623.85 126.70 55198.57 88888.00 2009-05-08 21:43:56.875 128 12623.92 126.78 55198.62 88888.00 2009-05-08 21:43:57.000 128 12623.83 126.80 55198.57 88888.00 2009-05-08 21:43:57.125 128 12623.85 126.80 55198.60 88888.00 2009-05-08 21:43:57.250 128 12623.92 126.83 55198.60 88888.00 2009-05-08 21:43:57.375 128 12623.92 126.83 55198.60 88888.00 2009-05-08 21:43:57.500 128 12623.85 126.75 55198.60 88888.00 2009-05-08 21:43:57.625 128 12623.80 126.80 55198.60 88888.00 2009-05-08 21:43:57.750 128 12623.85 126.85 55198.62 88888.00 2009-05-08 21:43:57.875 128 12623.90 126.83 55198.62 88888.00 2009-05-08 21:43:58.000 128 12623.90 126.80 55198.57 88888.00 2009-05-08 21:43:58.125 128 12623.90 126.80 55198.60 88888.00 2009-05-08 21:43:58.250 128 12623.85 126.95 55198.65 88888.00 2009-05-08 21:43:58.375 128 12623.85 126.97 55198.65 88888.00 2009-05-08 21:43:58.500 128 12623.80 126.90 55198.57 88888.00 2009-05-08 21:43:58.625 128 12623.88 126.90 55198.60 88888.00 2009-05-08 21:43:58.750 128 12623.98 126.95 55198.60 88888.00 2009-05-08 21:43:58.875 128 12623.95 126.90 55198.57 88888.00 2009-05-08 21:43:59.000 128 12623.88 126.88 55198.55 88888.00 2009-05-08 21:43:59.125 128 12623.85 126.95 55198.60 88888.00 2009-05-08 21:43:59.250 128 12623.88 127.05 55198.65 88888.00 2009-05-08 21:43:59.375 128 12623.88 127.03 55198.62 88888.00 2009-05-08 21:43:59.500 128 12623.88 126.97 55198.62 88888.00 2009-05-08 21:43:59.625 128 12623.88 127.03 55198.65 88888.00 2009-05-08 21:43:59.750 128 12623.85 127.00 55198.65 88888.00 2009-05-08 21:43:59.875 128 12623.85 127.03 55198.62 88888.00 2009-05-08 21:44:00.000 128 12623.90 127.08 55198.65 88888.00 2009-05-08 21:44:00.125 128 12623.92 127.08 55198.65 88888.00 2009-05-08 21:44:00.250 128 12623.88 127.10 55198.65 88888.00 2009-05-08 21:44:00.375 128 12623.90 127.08 55198.62 88888.00 2009-05-08 21:44:00.500 128 12623.90 127.10 55198.68 88888.00 2009-05-08 21:44:00.625 128 12623.83 127.12 55198.65 88888.00 2009-05-08 21:44:00.750 128 12623.77 127.08 55198.65 88888.00 2009-05-08 21:44:00.875 128 12623.77 127.08 55198.65 88888.00 2009-05-08 21:44:01.000 128 12623.88 127.12 55198.65 88888.00 2009-05-08 21:44:01.125 128 12623.83 127.10 55198.62 88888.00 2009-05-08 21:44:01.250 128 12623.70 127.08 55198.60 88888.00 2009-05-08 21:44:01.375 128 12623.73 127.12 55198.65 88888.00 2009-05-08 21:44:01.500 128 12623.83 127.17 55198.68 88888.00 2009-05-08 21:44:01.625 128 12623.85 127.20 55198.70 88888.00 2009-05-08 21:44:01.750 128 12623.83 127.20 55198.68 88888.00 2009-05-08 21:44:01.875 128 12623.80 127.20 55198.68 88888.00 2009-05-08 21:44:02.000 128 12623.80 127.17 55198.65 88888.00 2009-05-08 21:44:02.125 128 12623.83 127.17 55198.65 88888.00 2009-05-08 21:44:02.250 128 12623.80 127.20 55198.65 88888.00 2009-05-08 21:44:02.375 128 12623.77 127.15 55198.65 88888.00 2009-05-08 21:44:02.500 128 12623.77 127.20 55198.65 88888.00 2009-05-08 21:44:02.625 128 12623.80 127.22 55198.62 88888.00 2009-05-08 21:44:02.750 128 12623.75 127.20 55198.60 88888.00 2009-05-08 21:44:02.875 128 12623.77 127.22 55198.60 88888.00 2009-05-08 21:44:03.000 128 12623.92 127.25 55198.62 88888.00 2009-05-08 21:44:03.125 128 12623.92 127.28 55198.65 88888.00 2009-05-08 21:44:03.250 128 12623.83 127.25 55198.65 88888.00 2009-05-08 21:44:03.375 128 12623.80 127.28 55198.62 88888.00 2009-05-08 21:44:03.500 128 12623.80 127.22 55198.62 88888.00 2009-05-08 21:44:03.625 128 12623.85 127.30 55198.60 88888.00 2009-05-08 21:44:03.750 128 12623.88 127.33 55198.62 88888.00 2009-05-08 21:44:03.875 128 12623.88 127.33 55198.65 88888.00 2009-05-08 21:44:04.000 128 12623.88 127.28 55198.65 88888.00 2009-05-08 21:44:04.125 128 12623.85 127.33 55198.65 88888.00 2009-05-08 21:44:04.250 128 12623.90 127.42 55198.68 88888.00 2009-05-08 21:44:04.375 128 12623.98 127.45 55198.68 88888.00 2009-05-08 21:44:04.500 128 12623.90 127.38 55198.62 88888.00 2009-05-08 21:44:04.625 128 12623.90 127.40 55198.65 88888.00 2009-05-08 21:44:04.750 128 12623.90 127.40 55198.65 88888.00 2009-05-08 21:44:04.875 128 12623.83 127.35 55198.65 88888.00 2009-05-08 21:44:05.000 128 12623.88 127.40 55198.65 88888.00 2009-05-08 21:44:05.125 128 12623.92 127.42 55198.68 88888.00 2009-05-08 21:44:05.250 128 12623.95 127.45 55198.65 88888.00 2009-05-08 21:44:05.375 128 12623.95 127.50 55198.65 88888.00 2009-05-08 21:44:05.500 128 12623.92 127.45 55198.65 88888.00 2009-05-08 21:44:05.625 128 12623.90 127.40 55198.62 88888.00 2009-05-08 21:44:05.750 128 12623.90 127.42 55198.65 88888.00 2009-05-08 21:44:05.875 128 12623.90 127.42 55198.62 88888.00 2009-05-08 21:44:06.000 128 12623.95 127.45 55198.62 88888.00 2009-05-08 21:44:06.125 128 12623.95 127.47 55198.65 88888.00 2009-05-08 21:44:06.250 128 12623.92 127.50 55198.68 88888.00 2009-05-08 21:44:06.375 128 12623.95 127.53 55198.68 88888.00 2009-05-08 21:44:06.500 128 12623.98 127.50 55198.68 88888.00 2009-05-08 21:44:06.625 128 12623.90 127.55 55198.65 88888.00 2009-05-08 21:44:06.750 128 12623.85 127.53 55198.65 88888.00 2009-05-08 21:44:06.875 128 12623.90 127.53 55198.68 88888.00 2009-05-08 21:44:07.000 128 12623.90 127.62 55198.68 88888.00 2009-05-08 21:44:07.125 128 12623.85 127.60 55198.65 88888.00 2009-05-08 21:44:07.250 128 12623.88 127.50 55198.68 88888.00 2009-05-08 21:44:07.375 128 12623.98 127.55 55198.68 88888.00 2009-05-08 21:44:07.500 128 12623.98 127.60 55198.65 88888.00 2009-05-08 21:44:07.625 128 12623.92 127.58 55198.65 88888.00 2009-05-08 21:44:07.750 128 12623.90 127.55 55198.62 88888.00 2009-05-08 21:44:07.875 128 12623.95 127.58 55198.62 88888.00 2009-05-08 21:44:08.000 128 12623.90 127.55 55198.65 88888.00 2009-05-08 21:44:08.125 128 12623.90 127.62 55198.65 88888.00 2009-05-08 21:44:08.250 128 12623.92 127.70 55198.68 88888.00 2009-05-08 21:44:08.375 128 12623.98 127.72 55198.70 88888.00 2009-05-08 21:44:08.500 128 12623.92 127.65 55198.70 88888.00 2009-05-08 21:44:08.625 128 12623.90 127.62 55198.68 88888.00 2009-05-08 21:44:08.750 128 12623.88 127.62 55198.65 88888.00 2009-05-08 21:44:08.875 128 12623.90 127.58 55198.65 88888.00 2009-05-08 21:44:09.000 128 12623.92 127.60 55198.68 88888.00 2009-05-08 21:44:09.125 128 12623.92 127.67 55198.68 88888.00 2009-05-08 21:44:09.250 128 12623.85 127.70 55198.65 88888.00 2009-05-08 21:44:09.375 128 12623.90 127.75 55198.72 88888.00 2009-05-08 21:44:09.500 128 12624.02 127.75 55198.70 88888.00 2009-05-08 21:44:09.625 128 12624.02 127.70 55198.68 88888.00 2009-05-08 21:44:09.750 128 12624.02 127.72 55198.68 88888.00 2009-05-08 21:44:09.875 128 12624.08 127.78 55198.68 88888.00 2009-05-08 21:44:10.000 128 12624.05 127.72 55198.68 88888.00 2009-05-08 21:44:10.125 128 12624.00 127.78 55198.68 88888.00 2009-05-08 21:44:10.250 128 12624.05 127.78 55198.70 88888.00 2009-05-08 21:44:10.375 128 12624.12 127.88 55198.70 88888.00 2009-05-08 21:44:10.500 128 12624.17 127.85 55198.68 88888.00 2009-05-08 21:44:10.625 128 12624.08 127.80 55198.68 88888.00 2009-05-08 21:44:10.750 128 12624.05 127.75 55198.60 88888.00 2009-05-08 21:44:10.875 128 12624.08 127.78 55198.65 88888.00 2009-05-08 21:44:11.000 128 12624.08 127.83 55198.68 88888.00 2009-05-08 21:44:11.125 128 12624.05 127.85 55198.68 88888.00 2009-05-08 21:44:11.250 128 12624.05 127.80 55198.68 88888.00 2009-05-08 21:44:11.375 128 12624.05 127.85 55198.65 88888.00 2009-05-08 21:44:11.500 128 12624.02 127.83 55198.65 88888.00 2009-05-08 21:44:11.625 128 12624.08 127.80 55198.68 88888.00 2009-05-08 21:44:11.750 128 12624.15 127.90 55198.68 88888.00 2009-05-08 21:44:11.875 128 12624.10 127.85 55198.68 88888.00 2009-05-08 21:44:12.000 128 12624.10 127.85 55198.68 88888.00 2009-05-08 21:44:12.125 128 12624.10 127.85 55198.68 88888.00 2009-05-08 21:44:12.250 128 12624.05 127.83 55198.68 88888.00 2009-05-08 21:44:12.375 128 12624.12 127.88 55198.68 88888.00 2009-05-08 21:44:12.500 128 12624.20 127.92 55198.65 88888.00 2009-05-08 21:44:12.625 128 12624.25 127.95 55198.62 88888.00 2009-05-08 21:44:12.750 128 12624.15 127.92 55198.65 88888.00 2009-05-08 21:44:12.875 128 12624.10 127.92 55198.65 88888.00 2009-05-08 21:44:13.000 128 12624.20 127.97 55198.65 88888.00 2009-05-08 21:44:13.125 128 12624.17 127.92 55198.62 88888.00 2009-05-08 21:44:13.250 128 12624.05 127.85 55198.60 88888.00 2009-05-08 21:44:13.375 128 12624.08 127.88 55198.62 88888.00 2009-05-08 21:44:13.500 128 12624.15 127.95 55198.62 88888.00 2009-05-08 21:44:13.625 128 12624.17 127.95 55198.65 88888.00 2009-05-08 21:44:13.750 128 12624.20 127.97 55198.65 88888.00 2009-05-08 21:44:13.875 128 12624.17 127.95 55198.62 88888.00 2009-05-08 21:44:14.000 128 12624.15 127.88 55198.62 88888.00 2009-05-08 21:44:14.125 128 12624.20 127.88 55198.62 88888.00 2009-05-08 21:44:14.250 128 12624.23 127.85 55198.60 88888.00 2009-05-08 21:44:14.375 128 12624.15 127.88 55198.60 88888.00 2009-05-08 21:44:14.500 128 12624.15 127.97 55198.65 88888.00 2009-05-08 21:44:14.625 128 12624.27 128.00 55198.68 88888.00 2009-05-08 21:44:14.750 128 12624.33 128.00 55198.68 88888.00 2009-05-08 21:44:14.875 128 12624.33 128.00 55198.62 88888.00 2009-05-08 21:44:15.000 128 12624.23 127.95 55198.57 88888.00 2009-05-08 21:44:15.125 128 12624.17 127.88 55198.57 88888.00 2009-05-08 21:44:15.250 128 12624.20 127.90 55198.60 88888.00 2009-05-08 21:44:15.375 128 12624.25 127.92 55198.60 88888.00 2009-05-08 21:44:15.500 128 12624.25 127.95 55198.60 88888.00 2009-05-08 21:44:15.625 128 12624.25 127.97 55198.62 88888.00 2009-05-08 21:44:15.750 128 12624.27 127.95 55198.60 88888.00 2009-05-08 21:44:15.875 128 12624.33 127.95 55198.60 88888.00 2009-05-08 21:44:16.000 128 12624.27 127.90 55198.57 88888.00 2009-05-08 21:44:16.125 128 12624.30 127.92 55198.60 88888.00 2009-05-08 21:44:16.250 128 12624.30 127.97 55198.62 88888.00 2009-05-08 21:44:16.375 128 12624.30 127.95 55198.65 88888.00 2009-05-08 21:44:16.500 128 12624.27 127.92 55198.62 88888.00 2009-05-08 21:44:16.625 128 12624.33 128.00 55198.65 88888.00 2009-05-08 21:44:16.750 128 12624.40 128.05 55198.68 88888.00 2009-05-08 21:44:16.875 128 12624.38 128.05 55198.68 88888.00 2009-05-08 21:44:17.000 128 12624.33 128.05 55198.65 88888.00 2009-05-08 21:44:17.125 128 12624.25 127.95 55198.62 88888.00 2009-05-08 21:44:17.250 128 12624.25 127.97 55198.65 88888.00 2009-05-08 21:44:17.375 128 12624.35 128.03 55198.65 88888.00 2009-05-08 21:44:17.500 128 12624.35 128.00 55198.62 88888.00 2009-05-08 21:44:17.625 128 12624.30 127.97 55198.62 88888.00 2009-05-08 21:44:17.750 128 12624.30 127.95 55198.57 88888.00 2009-05-08 21:44:17.875 128 12624.35 127.95 55198.57 88888.00 2009-05-08 21:44:18.000 128 12624.35 128.00 55198.57 88888.00 2009-05-08 21:44:18.125 128 12624.33 127.97 55198.55 88888.00 2009-05-08 21:44:18.250 128 12624.35 128.00 55198.62 88888.00 2009-05-08 21:44:18.375 128 12624.40 128.05 55198.62 88888.00 2009-05-08 21:44:18.500 128 12624.40 128.05 55198.62 88888.00 2009-05-08 21:44:18.625 128 12624.38 128.00 55198.57 88888.00 2009-05-08 21:44:18.750 128 12624.30 128.00 55198.57 88888.00 2009-05-08 21:44:18.875 128 12624.25 128.07 55198.60 88888.00 2009-05-08 21:44:19.000 128 12624.23 128.03 55198.57 88888.00 2009-05-08 21:44:19.125 128 12624.25 127.97 55198.57 88888.00 2009-05-08 21:44:19.250 128 12624.30 128.00 55198.60 88888.00 2009-05-08 21:44:19.375 128 12624.30 128.03 55198.62 88888.00 2009-05-08 21:44:19.500 128 12624.30 128.05 55198.62 88888.00 2009-05-08 21:44:19.625 128 12624.27 128.07 55198.62 88888.00 2009-05-08 21:44:19.750 128 12624.33 128.07 55198.62 88888.00 2009-05-08 21:44:19.875 128 12624.30 127.97 55198.60 88888.00 2009-05-08 21:44:20.000 128 12624.27 127.95 55198.60 88888.00 2009-05-08 21:44:20.125 128 12624.23 128.03 55198.65 88888.00 2009-05-08 21:44:20.250 128 12624.27 128.10 55198.65 88888.00 2009-05-08 21:44:20.375 128 12624.27 128.03 55198.65 88888.00 2009-05-08 21:44:20.500 128 12624.33 128.00 55198.62 88888.00 2009-05-08 21:44:20.625 128 12624.33 128.03 55198.62 88888.00 2009-05-08 21:44:20.750 128 12624.25 128.03 55198.60 88888.00 2009-05-08 21:44:20.875 128 12624.27 128.03 55198.62 88888.00 2009-05-08 21:44:21.000 128 12624.27 127.97 55198.60 88888.00 2009-05-08 21:44:21.125 128 12624.25 127.97 55198.62 88888.00 2009-05-08 21:44:21.250 128 12624.27 127.97 55198.62 88888.00 2009-05-08 21:44:21.375 128 12624.25 127.97 55198.60 88888.00 2009-05-08 21:44:21.500 128 12624.15 127.97 55198.60 88888.00 2009-05-08 21:44:21.625 128 12624.15 128.03 55198.65 88888.00 2009-05-08 21:44:21.750 128 12624.15 128.03 55198.65 88888.00 2009-05-08 21:44:21.875 128 12624.15 128.03 55198.62 88888.00 2009-05-08 21:44:22.000 128 12624.17 128.00 55198.65 88888.00 2009-05-08 21:44:22.125 128 12624.15 127.97 55198.62 88888.00 2009-05-08 21:44:22.250 128 12624.15 128.00 55198.62 88888.00 2009-05-08 21:44:22.375 128 12624.12 128.03 55198.62 88888.00 2009-05-08 21:44:22.500 128 12624.08 128.07 55198.68 88888.00 2009-05-08 21:44:22.625 128 12624.15 128.12 55198.70 88888.00 2009-05-08 21:44:22.750 128 12624.25 128.10 55198.70 88888.00 2009-05-08 21:44:22.875 128 12624.23 127.97 55198.65 88888.00 2009-05-08 21:44:23.000 128 12624.12 127.97 55198.65 88888.00 2009-05-08 21:44:23.125 128 12624.15 128.00 55198.65 88888.00 2009-05-08 21:44:23.250 128 12624.23 128.00 55198.65 88888.00 2009-05-08 21:44:23.375 128 12624.27 128.03 55198.68 88888.00 2009-05-08 21:44:23.500 128 12624.25 128.00 55198.68 88888.00 2009-05-08 21:44:23.625 128 12624.12 128.00 55198.65 88888.00 2009-05-08 21:44:23.750 128 12624.05 128.00 55198.62 88888.00 2009-05-08 21:44:23.875 128 12624.05 127.97 55198.62 88888.00 2009-05-08 21:44:24.000 128 12624.05 128.03 55198.60 88888.00 2009-05-08 21:44:24.125 128 12624.10 128.05 55198.68 88888.00 2009-05-08 21:44:24.250 128 12624.15 128.03 55198.68 88888.00 2009-05-08 21:44:24.375 128 12624.12 128.03 55198.68 88888.00 2009-05-08 21:44:24.500 128 12624.10 128.05 55198.68 88888.00 2009-05-08 21:44:24.625 128 12624.15 128.07 55198.68 88888.00 2009-05-08 21:44:24.750 128 12624.12 128.00 55198.68 88888.00 2009-05-08 21:44:24.875 128 12624.02 127.88 55198.62 88888.00 2009-05-08 21:44:25.000 128 12624.00 127.90 55198.60 88888.00 2009-05-08 21:44:25.125 128 12624.00 127.95 55198.65 88888.00 2009-05-08 21:44:25.250 128 12623.95 127.92 55198.68 88888.00 2009-05-08 21:44:25.375 128 12624.02 127.90 55198.68 88888.00 2009-05-08 21:44:25.500 128 12624.05 127.92 55198.68 88888.00 2009-05-08 21:44:25.625 128 12623.98 127.90 55198.68 88888.00 2009-05-08 21:44:25.750 128 12623.83 127.90 55198.65 88888.00 2009-05-08 21:44:25.875 128 12623.83 128.00 55198.75 88888.00 2009-05-08 21:44:26.000 128 12623.90 127.97 55198.72 88888.00 2009-05-08 21:44:26.125 128 12623.85 127.92 55198.72 88888.00 2009-05-08 21:44:26.250 128 12623.85 127.90 55198.75 88888.00 2009-05-08 21:44:26.375 128 12623.95 127.97 55198.78 88888.00 2009-05-08 21:44:26.500 128 12623.88 127.95 55198.78 88888.00 2009-05-08 21:44:26.625 128 12623.73 127.92 55198.75 88888.00 2009-05-08 21:44:26.750 128 12623.67 127.88 55198.75 88888.00 2009-05-08 21:44:26.875 128 12623.65 127.88 55198.75 88888.00 2009-05-08 21:44:27.000 128 12623.65 127.88 55198.72 88888.00 2009-05-08 21:44:27.125 128 12623.65 127.90 55198.78 88888.00 2009-05-08 21:44:27.250 128 12623.62 127.95 55198.80 88888.00 2009-05-08 21:44:27.375 128 12623.65 127.95 55198.78 88888.00 2009-05-08 21:44:27.500 128 12623.70 127.97 55198.78 88888.00 2009-05-08 21:44:27.625 128 12623.73 127.97 55198.82 88888.00 2009-05-08 21:44:27.750 128 12623.73 128.00 55198.82 88888.00 2009-05-08 21:44:27.875 128 12623.65 127.95 55198.80 88888.00 2009-05-08 21:44:28.000 128 12623.58 127.95 55198.80 88888.00 2009-05-08 21:44:28.125 128 12623.60 127.95 55198.80 88888.00 2009-05-08 21:44:28.250 128 12623.58 127.85 55198.78 88888.00 2009-05-08 21:44:28.375 128 12623.50 127.83 55198.78 88888.00 2009-05-08 21:44:28.500 128 12623.45 127.83 55198.80 88888.00 2009-05-08 21:44:28.625 128 12623.55 127.83 55198.82 88888.00 2009-05-08 21:44:28.750 128 12623.58 127.85 55198.82 88888.00 2009-05-08 21:44:28.875 128 12623.58 127.88 55198.85 88888.00 2009-05-08 21:44:29.000 128 12623.55 127.88 55198.85 88888.00 2009-05-08 21:44:29.125 128 12623.55 127.83 55198.85 88888.00 2009-05-08 21:44:29.250 128 12623.48 127.85 55198.88 88888.00 2009-05-08 21:44:29.375 128 12623.45 127.90 55198.90 88888.00 2009-05-08 21:44:29.500 128 12623.42 127.78 55198.88 88888.00 2009-05-08 21:44:29.625 128 12623.38 127.75 55198.85 88888.00 2009-05-08 21:44:29.750 128 12623.35 127.75 55198.90 88888.00 2009-05-08 21:44:29.875 128 12623.30 127.72 55198.88 88888.00 2009-05-08 21:44:30.000 128 12623.27 127.70 55198.85 88888.00 2009-05-08 21:44:30.125 128 12623.25 127.72 55198.90 88888.00 2009-05-08 21:44:30.250 128 12623.25 127.75 55198.90 88888.00 2009-05-08 21:44:30.375 128 12623.25 127.72 55198.90 88888.00 2009-05-08 21:44:30.500 128 12623.25 127.72 55198.90 88888.00 2009-05-08 21:44:30.625 128 12623.27 127.75 55198.90 88888.00 2009-05-08 21:44:30.750 128 12623.20 127.67 55198.90 88888.00 2009-05-08 21:44:30.875 128 12623.17 127.67 55198.93 88888.00 2009-05-08 21:44:31.000 128 12623.17 127.75 55198.95 88888.00 2009-05-08 21:44:31.125 128 12623.15 127.67 55198.93 88888.00 2009-05-08 21:44:31.250 128 12623.08 127.58 55198.88 88888.00 2009-05-08 21:44:31.375 128 12623.10 127.60 55198.93 88888.00 2009-05-08 21:44:31.500 128 12623.10 127.62 55199.00 88888.00 2009-05-08 21:44:31.625 128 12623.12 127.65 55199.00 88888.00 2009-05-08 21:44:31.750 128 12623.12 127.65 55199.00 88888.00 2009-05-08 21:44:31.875 128 12623.10 127.62 55199.00 88888.00 2009-05-08 21:44:32.000 128 12623.02 127.58 55198.97 88888.00 2009-05-08 21:44:32.125 128 12622.98 127.55 55198.95 88888.00 2009-05-08 21:44:32.250 128 12623.00 127.60 55199.03 88888.00 2009-05-08 21:44:32.375 128 12623.00 127.60 55199.05 88888.00 2009-05-08 21:44:32.500 128 12622.90 127.58 55199.05 88888.00 2009-05-08 21:44:32.625 128 12622.90 127.55 55199.03 88888.00 2009-05-08 21:44:32.750 128 12622.92 127.58 55199.03 88888.00 2009-05-08 21:44:32.875 128 12622.92 127.60 55199.05 88888.00 2009-05-08 21:44:33.000 128 12622.92 127.55 55199.05 88888.00 2009-05-08 21:44:33.125 128 12622.88 127.53 55199.07 88888.00 2009-05-08 21:44:33.250 128 12622.73 127.47 55199.07 88888.00 2009-05-08 21:44:33.375 128 12622.73 127.53 55199.07 88888.00 2009-05-08 21:44:33.500 128 12622.80 127.62 55199.12 88888.00 2009-05-08 21:44:33.625 128 12622.80 127.58 55199.10 88888.00 2009-05-08 21:44:33.750 128 12622.75 127.53 55199.05 88888.00 2009-05-08 21:44:33.875 128 12622.70 127.50 55199.07 88888.00 2009-05-08 21:44:34.000 128 12622.62 127.47 55199.12 88888.00 2009-05-08 21:44:34.125 128 12622.67 127.53 55199.15 88888.00 2009-05-08 21:44:34.250 128 12622.65 127.47 55199.10 88888.00 2009-05-08 21:44:34.375 128 12622.70 127.47 55199.10 88888.00 2009-05-08 21:44:34.500 128 12622.67 127.47 55199.12 88888.00 2009-05-08 21:44:34.625 128 12622.58 127.42 55199.10 88888.00 2009-05-08 21:44:34.750 128 12622.58 127.47 55199.10 88888.00 2009-05-08 21:44:34.875 128 12622.55 127.47 55199.12 88888.00 2009-05-08 21:44:35.000 128 12622.50 127.35 55199.10 88888.00 2009-05-08 21:44:35.125 128 12622.42 127.28 55199.10 88888.00 2009-05-08 21:44:35.250 128 12622.40 127.33 55199.10 88888.00 2009-05-08 21:44:35.375 128 12622.45 127.45 55199.15 88888.00 2009-05-08 21:44:35.500 128 12622.48 127.47 55199.15 88888.00 2009-05-08 21:44:35.625 128 12622.48 127.47 55199.15 88888.00 2009-05-08 21:44:35.750 128 12622.40 127.42 55199.15 88888.00 2009-05-08 21:44:35.875 128 12622.38 127.35 55199.12 88888.00 2009-05-08 21:44:36.000 128 12622.35 127.35 55199.12 88888.00 2009-05-08 21:44:36.125 128 12622.27 127.33 55199.12 88888.00 2009-05-08 21:44:36.250 128 12622.30 127.38 55199.18 88888.00 2009-05-08 21:44:36.375 128 12622.33 127.38 55199.18 88888.00 2009-05-08 21:44:36.500 128 12622.30 127.38 55199.15 88888.00 2009-05-08 21:44:36.625 128 12622.25 127.40 55199.15 88888.00 2009-05-08 21:44:36.750 128 12622.15 127.38 55199.18 88888.00 2009-05-08 21:44:36.875 128 12622.17 127.38 55199.18 88888.00 2009-05-08 21:44:37.000 128 12622.27 127.38 55199.18 88888.00 2009-05-08 21:44:37.125 128 12622.27 127.50 55199.25 88888.00 2009-05-08 21:44:37.250 128 12622.33 127.45 55199.22 88888.00 2009-05-08 21:44:37.375 128 12622.35 127.45 55199.20 88888.00 2009-05-08 21:44:37.500 128 12622.27 127.42 55199.22 88888.00 2009-05-08 21:44:37.625 128 12622.27 127.40 55199.22 88888.00 2009-05-08 21:44:37.750 128 12622.25 127.35 55199.22 88888.00 2009-05-08 21:44:37.875 128 12622.17 127.35 55199.20 88888.00 2009-05-08 21:44:38.000 128 12622.05 127.33 55199.20 88888.00 2009-05-08 21:44:38.125 128 12622.08 127.35 55199.22 88888.00 2009-05-08 21:44:38.250 128 12622.17 127.38 55199.22 88888.00 2009-05-08 21:44:38.375 128 12622.23 127.38 55199.25 88888.00 2009-05-08 21:44:38.500 128 12622.15 127.35 55199.25 88888.00 2009-05-08 21:44:38.625 128 12622.17 127.33 55199.25 88888.00 2009-05-08 21:44:38.750 128 12622.15 127.33 55199.22 88888.00 2009-05-08 21:44:38.875 128 12622.15 127.35 55199.22 88888.00 2009-05-08 21:44:39.000 128 12622.20 127.40 55199.25 88888.00 2009-05-08 21:44:39.125 128 12622.12 127.35 55199.22 88888.00 2009-05-08 21:44:39.250 128 12622.15 127.38 55199.25 88888.00 2009-05-08 21:44:39.375 128 12622.12 127.30 55199.25 88888.00 2009-05-08 21:44:39.500 128 12621.98 127.20 55199.22 88888.00 2009-05-08 21:44:39.625 128 12622.02 127.25 55199.22 88888.00 2009-05-08 21:44:39.750 128 12622.12 127.38 55199.25 88888.00 2009-05-08 21:44:39.875 128 12622.10 127.33 55199.28 88888.00 2009-05-08 21:44:40.000 128 12622.10 127.33 55199.25 88888.00 2009-05-08 21:44:40.125 128 12622.10 127.35 55199.28 88888.00 2009-05-08 21:44:40.250 128 12622.08 127.33 55199.25 88888.00 2009-05-08 21:44:40.375 128 12622.08 127.33 55199.25 88888.00 2009-05-08 21:44:40.500 128 12622.10 127.28 55199.22 88888.00 2009-05-08 21:44:40.625 128 12622.10 127.25 55199.22 88888.00 2009-05-08 21:44:40.750 128 12622.10 127.33 55199.22 88888.00 2009-05-08 21:44:40.875 128 12622.08 127.40 55199.28 88888.00 2009-05-08 21:44:41.000 128 12622.05 127.40 55199.25 88888.00 2009-05-08 21:44:41.125 128 12622.05 127.40 55199.28 88888.00 2009-05-08 21:44:41.250 128 12622.10 127.40 55199.32 88888.00 2009-05-08 21:44:41.375 128 12622.10 127.38 55199.30 88888.00 2009-05-08 21:44:41.500 128 12622.10 127.35 55199.28 88888.00 2009-05-08 21:44:41.625 128 12622.02 127.38 55199.28 88888.00 2009-05-08 21:44:41.750 128 12622.00 127.35 55199.28 88888.00 2009-05-08 21:44:41.875 128 12622.00 127.33 55199.25 88888.00 2009-05-08 21:44:42.000 128 12622.05 127.35 55199.25 88888.00 2009-05-08 21:44:42.125 128 12622.17 127.38 55199.25 88888.00 2009-05-08 21:44:42.250 128 12622.12 127.33 55199.22 88888.00 2009-05-08 21:44:42.375 128 12622.10 127.33 55199.25 88888.00 2009-05-08 21:44:42.500 128 12622.12 127.40 55199.20 88888.00 2009-05-08 21:44:42.625 128 12622.15 127.35 55199.22 88888.00 2009-05-08 21:44:42.750 128 12622.15 127.35 55199.25 88888.00 2009-05-08 21:44:42.875 128 12622.12 127.42 55199.25 88888.00 2009-05-08 21:44:43.000 128 12622.12 127.45 55199.25 88888.00 2009-05-08 21:44:43.125 128 12622.15 127.42 55199.22 88888.00 2009-05-08 21:44:43.250 128 12622.17 127.47 55199.22 88888.00 2009-05-08 21:44:43.375 128 12622.20 127.50 55199.22 88888.00 2009-05-08 21:44:43.500 128 12622.20 127.50 55199.28 88888.00 2009-05-08 21:44:43.625 128 12622.20 127.58 55199.25 88888.00 2009-05-08 21:44:43.750 128 12622.23 127.55 55199.25 88888.00 2009-05-08 21:44:43.875 128 12622.20 127.53 55199.22 88888.00 2009-05-08 21:44:44.000 128 12622.23 127.53 55199.22 88888.00 2009-05-08 21:44:44.125 128 12622.20 127.47 55199.22 88888.00 2009-05-08 21:44:44.250 128 12622.17 127.50 55199.22 88888.00 2009-05-08 21:44:44.375 128 12622.25 127.58 55199.25 88888.00 2009-05-08 21:44:44.500 128 12622.23 127.60 55199.22 88888.00 2009-05-08 21:44:44.625 128 12622.20 127.62 55199.22 88888.00 2009-05-08 21:44:44.750 128 12622.17 127.58 55199.20 88888.00 2009-05-08 21:44:44.875 128 12622.15 127.55 55199.20 88888.00 2009-05-08 21:44:45.000 128 12622.23 127.55 55199.22 88888.00 2009-05-08 21:44:45.125 128 12622.23 127.58 55199.20 88888.00 2009-05-08 21:44:45.250 128 12622.17 127.58 55199.20 88888.00 2009-05-08 21:44:45.375 128 12622.20 127.65 55199.22 88888.00 2009-05-08 21:44:45.500 128 12622.15 127.60 55199.20 88888.00 2009-05-08 21:44:45.625 128 12622.10 127.55 55199.18 88888.00 2009-05-08 21:44:45.750 128 12622.15 127.60 55199.22 88888.00 2009-05-08 21:44:45.875 128 12622.27 127.70 55199.25 88888.00 2009-05-08 21:44:46.000 128 12622.27 127.65 55199.20 88888.00 2009-05-08 21:44:46.125 128 12622.20 127.62 55199.18 88888.00 2009-05-08 21:44:46.250 128 12622.23 127.65 55199.22 88888.00 2009-05-08 21:44:46.375 128 12622.30 127.78 55199.22 88888.00 2009-05-08 21:44:46.500 128 12622.27 127.78 55199.22 88888.00 2009-05-08 21:44:46.625 128 12622.17 127.67 55199.18 88888.00 2009-05-08 21:44:46.750 128 12622.17 127.67 55199.18 88888.00 2009-05-08 21:44:46.875 128 12622.27 127.80 55199.20 88888.00 2009-05-08 21:44:47.000 128 12622.30 127.78 55199.18 88888.00 2009-05-08 21:44:47.125 128 12622.25 127.67 55199.15 88888.00 2009-05-08 21:44:47.250 128 12622.33 127.75 55199.18 88888.00 2009-05-08 21:44:47.375 128 12622.38 127.83 55199.20 88888.00 2009-05-08 21:44:47.500 128 12622.48 127.90 55199.22 88888.00 2009-05-08 21:44:47.625 128 12622.45 127.88 55199.20 88888.00 2009-05-08 21:44:47.750 128 12622.48 127.90 55199.20 88888.00 2009-05-08 21:44:47.875 128 12622.45 127.97 55199.22 88888.00 2009-05-08 21:44:48.000 128 12622.42 128.00 55199.22 88888.00 2009-05-08 21:44:48.125 128 12622.35 127.95 55199.18 88888.00 2009-05-08 21:44:48.250 128 12622.38 127.95 55199.20 88888.00 2009-05-08 21:44:48.375 128 12622.45 127.97 55199.18 88888.00 2009-05-08 21:44:48.500 128 12622.42 128.00 55199.18 88888.00 2009-05-08 21:44:48.625 128 12622.40 127.97 55199.18 88888.00 2009-05-08 21:44:48.750 128 12622.48 128.00 55199.15 88888.00 2009-05-08 21:44:48.875 128 12622.50 128.00 55199.15 88888.00 2009-05-08 21:44:49.000 128 12622.42 127.95 55199.15 88888.00 2009-05-08 21:44:49.125 128 12622.42 128.00 55199.12 88888.00 2009-05-08 21:44:49.250 128 12622.45 128.05 55199.15 88888.00 2009-05-08 21:44:49.375 128 12622.52 128.10 55199.15 88888.00 2009-05-08 21:44:49.500 128 12622.52 128.12 55199.12 88888.00 2009-05-08 21:44:49.625 128 12622.55 128.18 55199.15 88888.00 2009-05-08 21:44:49.750 128 12622.55 128.20 55199.12 88888.00 2009-05-08 21:44:49.875 128 12622.60 128.22 55199.12 88888.00 2009-05-08 21:44:50.000 128 12622.58 128.15 55199.12 88888.00 2009-05-08 21:44:50.125 128 12622.52 128.07 55199.10 88888.00 2009-05-08 21:44:50.250 128 12622.58 128.20 55199.10 88888.00 2009-05-08 21:44:50.375 128 12622.62 128.25 55199.10 88888.00 2009-05-08 21:44:50.500 128 12622.65 128.30 55199.10 88888.00 2009-05-08 21:44:50.625 128 12622.60 128.35 55199.10 88888.00 2009-05-08 21:44:50.750 128 12622.58 128.35 55199.07 88888.00 2009-05-08 21:44:50.875 128 12622.62 128.35 55199.05 88888.00 2009-05-08 21:44:51.000 128 12622.60 128.30 55199.05 88888.00 2009-05-08 21:44:51.125 128 12622.60 128.38 55199.07 88888.00 2009-05-08 21:44:51.250 128 12622.62 128.43 55199.07 88888.00 2009-05-08 21:44:51.375 128 12622.70 128.43 55199.07 88888.00 2009-05-08 21:44:51.500 128 12622.70 128.47 55199.07 88888.00 2009-05-08 21:44:51.625 128 12622.77 128.55 55199.10 88888.00 2009-05-08 21:44:51.750 128 12622.80 128.62 55199.10 88888.00 2009-05-08 21:44:51.875 128 12622.73 128.60 55199.07 88888.00 2009-05-08 21:44:52.000 128 12622.67 128.57 55199.05 88888.00 2009-05-08 21:44:52.125 128 12622.75 128.65 55199.10 88888.00 2009-05-08 21:44:52.250 128 12622.77 128.68 55199.10 88888.00 2009-05-08 21:44:52.375 128 12622.77 128.65 55199.05 88888.00 2009-05-08 21:44:52.500 128 12622.77 128.70 55199.05 88888.00 2009-05-08 21:44:52.625 128 12622.88 128.78 55199.07 88888.00 2009-05-08 21:44:52.750 128 12622.85 128.75 55199.03 88888.00 2009-05-08 21:44:52.875 128 12622.85 128.75 55199.05 88888.00 2009-05-08 21:44:53.000 128 12622.88 128.78 55199.03 88888.00 2009-05-08 21:44:53.125 128 12622.85 128.78 55199.00 88888.00 2009-05-08 21:44:53.250 128 12622.90 128.75 55199.00 88888.00 2009-05-08 21:44:53.375 128 12623.02 128.80 55199.03 88888.00 2009-05-08 21:44:53.500 128 12623.10 128.88 55199.03 88888.00 2009-05-08 21:44:53.625 128 12623.12 128.93 55198.97 88888.00 2009-05-08 21:44:53.750 128 12623.05 128.88 55198.95 88888.00 2009-05-08 21:44:53.875 128 12623.05 128.90 55198.95 88888.00 2009-05-08 21:44:54.000 128 12623.08 128.90 55198.97 88888.00 2009-05-08 21:44:54.125 128 12623.08 128.97 55198.97 88888.00 2009-05-08 21:44:54.250 128 12623.02 129.00 55198.97 88888.00 2009-05-08 21:44:54.375 128 12623.02 129.00 55198.97 88888.00 2009-05-08 21:44:54.500 128 12623.08 129.07 55198.97 88888.00 2009-05-08 21:44:54.625 128 12623.15 129.07 55198.97 88888.00 2009-05-08 21:44:54.750 128 12623.17 129.12 55198.97 88888.00 2009-05-08 21:44:54.875 128 12623.15 129.15 55198.93 88888.00 2009-05-08 21:44:55.000 128 12623.10 129.15 55198.95 88888.00 2009-05-08 21:44:55.125 128 12623.15 129.20 55198.97 88888.00 2009-05-08 21:44:55.250 128 12623.17 129.28 55198.97 88888.00 2009-05-08 21:44:55.375 128 12623.20 129.32 55198.97 88888.00 2009-05-08 21:44:55.500 128 12623.20 129.30 55198.95 88888.00 2009-05-08 21:44:55.625 128 12623.23 129.30 55198.93 88888.00 2009-05-08 21:44:55.750 128 12623.27 129.30 55198.95 88888.00 2009-05-08 21:44:55.875 128 12623.23 129.32 55198.93 88888.00 2009-05-08 21:44:56.000 128 12623.27 129.43 55198.90 88888.00 2009-05-08 21:44:56.125 128 12623.30 129.40 55198.88 88888.00 2009-05-08 21:44:56.250 128 12623.40 129.45 55198.93 88888.00 2009-05-08 21:44:56.375 128 12623.30 129.40 55198.93 88888.00 2009-05-08 21:44:56.500 128 12623.27 129.47 55198.90 88888.00 2009-05-08 21:44:56.625 128 12623.27 129.47 55198.82 88888.00 2009-05-08 21:44:56.750 128 12623.35 129.50 55198.88 88888.00 2009-05-08 21:44:56.875 128 12623.40 129.62 55198.88 88888.00 2009-05-08 21:44:57.000 128 12623.38 129.62 55198.88 88888.00 2009-05-08 21:44:57.125 128 12623.38 129.62 55198.88 88888.00 2009-05-08 21:44:57.250 128 12623.35 129.62 55198.88 88888.00 2009-05-08 21:44:57.375 128 12623.33 129.68 55198.85 88888.00 2009-05-08 21:44:57.500 128 12623.30 129.68 55198.85 88888.00 2009-05-08 21:44:57.625 128 12623.30 129.68 55198.85 88888.00 2009-05-08 21:44:57.750 128 12623.35 129.68 55198.85 88888.00 2009-05-08 21:44:57.875 128 12623.40 129.72 55198.85 88888.00 2009-05-08 21:44:58.000 128 12623.40 129.80 55198.82 88888.00 2009-05-08 21:44:58.125 128 12623.33 129.80 55198.82 88888.00 2009-05-08 21:44:58.250 128 12623.30 129.80 55198.82 88888.00 2009-05-08 21:44:58.375 128 12623.30 129.80 55198.82 88888.00 2009-05-08 21:44:58.500 128 12623.30 129.85 55198.85 88888.00 2009-05-08 21:44:58.625 128 12623.33 129.80 55198.82 88888.00 2009-05-08 21:44:58.750 128 12623.42 129.82 55198.80 88888.00 2009-05-08 21:44:58.875 128 12623.48 129.88 55198.82 88888.00 2009-05-08 21:44:59.000 128 12623.38 129.95 55198.82 88888.00 2009-05-08 21:44:59.125 128 12623.40 129.97 55198.85 88888.00 2009-05-08 21:44:59.250 128 12623.45 129.95 55198.82 88888.00 2009-05-08 21:44:59.375 128 12623.48 129.95 55198.82 88888.00 2009-05-08 21:44:59.500 128 12623.48 130.00 55198.80 88888.00 2009-05-08 21:44:59.625 128 12623.42 129.93 55198.78 88888.00 2009-05-08 21:44:59.750 128 12623.40 129.97 55198.80 88888.00 2009-05-08 21:44:59.875 128 12623.48 130.05 55198.80 88888.00 2009-05-08 21:45:00.000 128 12623.50 130.05 55198.75 88888.00 2009-05-08 21:45:00.125 128 12623.48 130.00 55198.75 88888.00 2009-05-08 21:45:00.250 128 12623.45 130.05 55198.75 88888.00 2009-05-08 21:45:00.375 128 12623.40 130.07 55198.75 88888.00 2009-05-08 21:45:00.500 128 12623.38 130.18 55198.75 88888.00 2009-05-08 21:45:00.625 128 12623.42 130.10 55198.70 88888.00 2009-05-08 21:45:00.750 128 12623.48 130.07 55198.72 88888.00 2009-05-08 21:45:00.875 128 12623.60 130.28 55198.80 88888.00 2009-05-08 21:45:01.000 128 12623.60 130.30 55198.78 88888.00 2009-05-08 21:45:01.125 128 12623.52 130.25 55198.78 88888.00 2009-05-08 21:45:01.250 128 12623.42 130.18 55198.78 88888.00 2009-05-08 21:45:01.375 128 12623.42 130.15 55198.75 88888.00 2009-05-08 21:45:01.500 128 12623.38 130.18 55198.75 88888.00 2009-05-08 21:45:01.625 128 12623.45 130.20 55198.78 88888.00 2009-05-08 21:45:01.750 128 12623.40 130.22 55198.75 88888.00 2009-05-08 21:45:01.875 128 12623.42 130.28 55198.75 88888.00 2009-05-08 21:45:02.000 128 12623.42 130.30 55198.75 88888.00 2009-05-08 21:45:02.125 128 12623.38 130.20 55198.75 88888.00 2009-05-08 21:45:02.250 128 12623.38 130.22 55198.72 88888.00 2009-05-08 21:45:02.375 128 12623.38 130.28 55198.72 88888.00 2009-05-08 21:45:02.500 128 12623.38 130.30 55198.75 88888.00 2009-05-08 21:45:02.625 128 12623.40 130.35 55198.75 88888.00 2009-05-08 21:45:02.750 128 12623.40 130.38 55198.78 88888.00 2009-05-08 21:45:02.875 128 12623.33 130.30 55198.75 88888.00 2009-05-08 21:45:03.000 128 12623.27 130.25 55198.72 88888.00 2009-05-08 21:45:03.125 128 12623.27 130.32 55198.75 88888.00 2009-05-08 21:45:03.250 128 12623.25 130.38 55198.75 88888.00 2009-05-08 21:45:03.375 128 12623.23 130.38 55198.72 88888.00 2009-05-08 21:45:03.500 128 12623.25 130.38 55198.72 88888.00 2009-05-08 21:45:03.625 128 12623.23 130.35 55198.72 88888.00 2009-05-08 21:45:03.750 128 12623.30 130.43 55198.80 88888.00 2009-05-08 21:45:03.875 128 12623.35 130.47 55198.80 88888.00 2009-05-08 21:45:04.000 128 12623.33 130.45 55198.78 88888.00 2009-05-08 21:45:04.125 128 12623.40 130.43 55198.75 88888.00 2009-05-08 21:45:04.250 128 12623.35 130.35 55198.72 88888.00 2009-05-08 21:45:04.375 128 12623.27 130.35 55198.75 88888.00 2009-05-08 21:45:04.500 128 12623.20 130.40 55198.75 88888.00 2009-05-08 21:45:04.625 128 12623.25 130.45 55198.78 88888.00 2009-05-08 21:45:04.750 128 12623.25 130.40 55198.78 88888.00 2009-05-08 21:45:04.875 128 12623.27 130.40 55198.75 88888.00 2009-05-08 21:45:05.000 128 12623.30 130.43 55198.78 88888.00 2009-05-08 21:45:05.125 128 12623.27 130.40 55198.80 88888.00 2009-05-08 21:45:05.250 128 12623.23 130.43 55198.80 88888.00 2009-05-08 21:45:05.375 128 12623.25 130.50 55198.78 88888.00 2009-05-08 21:45:05.500 128 12623.27 130.47 55198.80 88888.00 2009-05-08 21:45:05.625 128 12623.23 130.55 55198.80 88888.00 2009-05-08 21:45:05.750 128 12623.20 130.50 55198.80 88888.00 2009-05-08 21:45:05.875 128 12623.10 130.43 55198.75 88888.00 2009-05-08 21:45:06.000 128 12623.10 130.40 55198.70 88888.00 2009-05-08 21:45:06.125 128 12623.10 130.40 55198.75 88888.00 2009-05-08 21:45:06.250 128 12623.05 130.40 55198.75 88888.00 2009-05-08 21:45:06.375 128 12623.08 130.45 55198.75 88888.00 2009-05-08 21:45:06.500 128 12623.05 130.45 55198.78 88888.00 2009-05-08 21:45:06.625 128 12623.08 130.45 55198.80 88888.00 2009-05-08 21:45:06.750 128 12623.10 130.50 55198.80 88888.00 2009-05-08 21:45:06.875 128 12623.10 130.53 55198.82 88888.00 2009-05-08 21:45:07.000 128 12623.05 130.47 55198.78 88888.00 2009-05-08 21:45:07.125 128 12623.00 130.47 55198.80 88888.00 2009-05-08 21:45:07.250 128 12622.85 130.40 55198.80 88888.00 2009-05-08 21:45:07.375 128 12622.88 130.47 55198.82 88888.00 2009-05-08 21:45:07.500 128 12623.00 130.47 55198.85 88888.00 2009-05-08 21:45:07.625 128 12622.92 130.45 55198.80 88888.00 2009-05-08 21:45:07.750 128 12622.88 130.45 55198.85 88888.00 2009-05-08 21:45:07.875 128 12622.90 130.50 55198.88 88888.00 2009-05-08 21:45:08.000 128 12622.90 130.50 55198.88 88888.00 2009-05-08 21:45:08.125 128 12622.95 130.50 55198.90 88888.00 2009-05-08 21:45:08.250 128 12622.88 130.40 55198.85 88888.00 2009-05-08 21:45:08.375 128 12622.75 130.35 55198.82 88888.00 2009-05-08 21:45:08.500 128 12622.73 130.38 55198.88 88888.00 2009-05-08 21:45:08.625 128 12622.80 130.40 55198.88 88888.00 2009-05-08 21:45:08.750 128 12622.80 130.43 55198.90 88888.00 2009-05-08 21:45:08.875 128 12622.75 130.45 55198.90 88888.00 2009-05-08 21:45:09.000 128 12622.75 130.40 55198.90 88888.00 2009-05-08 21:45:09.125 128 12622.65 130.40 55198.88 88888.00 2009-05-08 21:45:09.250 128 12622.58 130.40 55198.90 88888.00 2009-05-08 21:45:09.375 128 12622.60 130.47 55198.90 88888.00 2009-05-08 21:45:09.500 128 12622.65 130.47 55198.90 88888.00 2009-05-08 21:45:09.625 128 12622.62 130.45 55198.95 88888.00 2009-05-08 21:45:09.750 128 12622.55 130.40 55198.90 88888.00 2009-05-08 21:45:09.875 128 12622.55 130.38 55198.90 88888.00 2009-05-08 21:45:10.000 128 12622.58 130.35 55198.90 88888.00 2009-05-08 21:45:10.125 128 12622.60 130.40 55198.93 88888.00 2009-05-08 21:45:10.250 128 12622.58 130.35 55198.93 88888.00 2009-05-08 21:45:10.375 128 12622.55 130.32 55198.95 88888.00 2009-05-08 21:45:10.500 128 12622.52 130.30 55198.90 88888.00 2009-05-08 21:45:10.625 128 12622.52 130.32 55198.90 88888.00 2009-05-08 21:45:10.750 128 12622.45 130.28 55198.90 88888.00 2009-05-08 21:45:10.875 128 12622.40 130.30 55198.95 88888.00 2009-05-08 21:45:11.000 128 12622.38 130.35 55198.97 88888.00 2009-05-08 21:45:11.125 128 12622.38 130.40 55199.00 88888.00 2009-05-08 21:45:11.250 128 12622.35 130.35 55199.00 88888.00 2009-05-08 21:45:11.375 128 12622.33 130.32 55198.97 88888.00 2009-05-08 21:45:11.500 128 12622.23 130.20 55198.95 88888.00 2009-05-08 21:45:11.625 128 12622.23 130.22 55198.97 88888.00 2009-05-08 21:45:11.750 128 12622.23 130.30 55199.00 88888.00 2009-05-08 21:45:11.875 128 12622.17 130.32 55199.00 88888.00 2009-05-08 21:45:12.000 128 12622.20 130.30 55198.97 88888.00 2009-05-08 21:45:12.125 128 12622.23 130.25 55199.00 88888.00 2009-05-08 21:45:12.250 128 12622.20 130.25 55199.03 88888.00 2009-05-08 21:45:12.375 128 12622.10 130.25 55199.00 88888.00 2009-05-08 21:45:12.500 128 12622.15 130.22 55199.03 88888.00 2009-05-08 21:45:12.625 128 12622.17 130.22 55199.03 88888.00 2009-05-08 21:45:12.750 128 12622.15 130.28 55199.07 88888.00 2009-05-08 21:45:12.875 128 12622.10 130.32 55199.07 88888.00 2009-05-08 21:45:13.000 128 12622.00 130.30 55199.07 88888.00 2009-05-08 21:45:13.125 128 12621.95 130.25 55199.10 88888.00 2009-05-08 21:45:13.250 128 12621.95 130.22 55199.10 88888.00 2009-05-08 21:45:13.375 128 12622.00 130.30 55199.10 88888.00 2009-05-08 21:45:13.500 128 12622.00 130.28 55199.07 88888.00 2009-05-08 21:45:13.625 128 12621.90 130.20 55199.07 88888.00 2009-05-08 21:45:13.750 128 12621.92 130.25 55199.10 88888.00 2009-05-08 21:45:13.875 128 12621.95 130.22 55199.10 88888.00 2009-05-08 21:45:14.000 128 12621.88 130.18 55199.05 88888.00 2009-05-08 21:45:14.125 128 12621.85 130.20 55199.07 88888.00 2009-05-08 21:45:14.250 128 12621.88 130.20 55199.12 88888.00 2009-05-08 21:45:14.375 128 12621.85 130.20 55199.10 88888.00 2009-05-08 21:45:14.500 128 12621.77 130.15 55199.10 88888.00 2009-05-08 21:45:14.625 128 12621.80 130.20 55199.10 88888.00 2009-05-08 21:45:14.750 128 12621.85 130.20 55199.10 88888.00 2009-05-08 21:45:14.875 128 12621.80 130.18 55199.10 88888.00 2009-05-08 21:45:15.000 128 12621.80 130.15 55199.10 88888.00 2009-05-08 21:45:15.125 128 12621.75 130.15 55199.12 88888.00 2009-05-08 21:45:15.250 128 12621.65 130.15 55199.12 88888.00 2009-05-08 21:45:15.375 128 12621.65 130.12 55199.10 88888.00 2009-05-08 21:45:15.500 128 12621.73 130.12 55199.12 88888.00 2009-05-08 21:45:15.625 128 12621.75 130.20 55199.15 88888.00 2009-05-08 21:45:15.750 128 12621.62 130.15 55199.15 88888.00 2009-05-08 21:45:15.875 128 12621.60 130.18 55199.15 88888.00 2009-05-08 21:45:16.000 128 12621.60 130.15 55199.15 88888.00 2009-05-08 21:45:16.125 128 12621.60 130.15 55199.18 88888.00 2009-05-08 21:45:16.250 128 12621.50 130.15 55199.18 88888.00 2009-05-08 21:45:16.375 128 12621.55 130.20 55199.18 88888.00 2009-05-08 21:45:16.500 128 12621.58 130.18 55199.18 88888.00 2009-05-08 21:45:16.625 128 12621.58 130.20 55199.18 88888.00 2009-05-08 21:45:16.750 128 12621.62 130.18 55199.18 88888.00 2009-05-08 21:45:16.875 128 12621.60 130.20 55199.18 88888.00 2009-05-08 21:45:17.000 128 12621.60 130.25 55199.20 88888.00 2009-05-08 21:45:17.125 128 12621.60 130.25 55199.20 88888.00 2009-05-08 21:45:17.250 128 12621.50 130.15 55199.18 88888.00 2009-05-08 21:45:17.375 128 12621.50 130.18 55199.18 88888.00 2009-05-08 21:45:17.500 128 12621.55 130.25 55199.18 88888.00 2009-05-08 21:45:17.625 128 12621.55 130.28 55199.20 88888.00 2009-05-08 21:45:17.750 128 12621.55 130.20 55199.18 88888.00 2009-05-08 21:45:17.875 128 12621.48 130.20 55199.18 88888.00 2009-05-08 21:45:18.000 128 12621.45 130.25 55199.20 88888.00 2009-05-08 21:45:18.125 128 12621.45 130.25 55199.20 88888.00 2009-05-08 21:45:18.250 128 12621.40 130.20 55199.18 88888.00 2009-05-08 21:45:18.375 128 12621.33 130.25 55199.22 88888.00 2009-05-08 21:45:18.500 128 12621.40 130.28 55199.22 88888.00 2009-05-08 21:45:18.625 128 12621.42 130.22 55199.20 88888.00 2009-05-08 21:45:18.750 128 12621.42 130.20 55199.22 88888.00 2009-05-08 21:45:18.875 128 12621.38 130.22 55199.22 88888.00 2009-05-08 21:45:19.000 128 12621.40 130.22 55199.20 88888.00 2009-05-08 21:45:19.125 128 12621.40 130.25 55199.20 88888.00 2009-05-08 21:45:19.250 128 12621.35 130.18 55199.22 88888.00 2009-05-08 21:45:19.375 128 12621.38 130.20 55199.22 88888.00 2009-05-08 21:45:19.500 128 12621.30 130.22 55199.22 88888.00 2009-05-08 21:45:19.625 128 12621.30 130.22 55199.22 88888.00 2009-05-08 21:45:19.750 128 12621.40 130.25 55199.22 88888.00 2009-05-08 21:45:19.875 128 12621.42 130.28 55199.25 88888.00 2009-05-08 21:45:20.000 128 12621.38 130.22 55199.22 88888.00 2009-05-08 21:45:20.125 128 12621.33 130.22 55199.22 88888.00 2009-05-08 21:45:20.250 128 12621.17 130.22 55199.20 88888.00 2009-05-08 21:45:20.375 128 12621.23 130.32 55199.25 88888.00 2009-05-08 21:45:20.500 128 12621.30 130.32 55199.28 88888.00 2009-05-08 21:45:20.625 128 12621.25 130.25 55199.25 88888.00 2009-05-08 21:45:20.750 128 12621.20 130.18 55199.22 88888.00 2009-05-08 21:45:20.875 128 12621.20 130.15 55199.22 88888.00 2009-05-08 21:45:21.000 128 12621.20 130.15 55199.22 88888.00 2009-05-08 21:45:21.125 128 12621.15 130.18 55199.28 88888.00 2009-05-08 21:45:21.250 128 12621.08 130.18 55199.28 88888.00 2009-05-08 21:45:21.375 128 12621.08 130.22 55199.28 88888.00 2009-05-08 21:45:21.500 128 12621.10 130.18 55199.28 88888.00 2009-05-08 21:45:21.625 128 12621.15 130.20 55199.28 88888.00 2009-05-08 21:45:21.750 128 12621.20 130.28 55199.28 88888.00 2009-05-08 21:45:21.875 128 12621.23 130.28 55199.30 88888.00 2009-05-08 21:45:22.000 128 12621.17 130.28 55199.28 88888.00 2009-05-08 21:45:22.125 128 12621.20 130.32 55199.28 88888.00 2009-05-08 21:45:22.250 128 12621.17 130.25 55199.28 88888.00 2009-05-08 21:45:22.375 128 12621.20 130.25 55199.28 88888.00 2009-05-08 21:45:22.500 128 12621.17 130.25 55199.28 88888.00 2009-05-08 21:45:22.625 128 12621.10 130.22 55199.28 88888.00 2009-05-08 21:45:22.750 128 12621.08 130.20 55199.28 88888.00 2009-05-08 21:45:22.875 128 12621.10 130.20 55199.28 88888.00 2009-05-08 21:45:23.000 128 12621.15 130.18 55199.28 88888.00 2009-05-08 21:45:23.125 128 12621.17 130.20 55199.25 88888.00 2009-05-08 21:45:23.250 128 12621.17 130.20 55199.25 88888.00 2009-05-08 21:45:23.375 128 12621.17 130.22 55199.28 88888.00 2009-05-08 21:45:23.500 128 12621.15 130.18 55199.28 88888.00 2009-05-08 21:45:23.625 128 12621.10 130.22 55199.28 88888.00 2009-05-08 21:45:23.750 128 12621.02 130.15 55199.28 88888.00 2009-05-08 21:45:23.875 128 12621.02 130.15 55199.25 88888.00 2009-05-08 21:45:24.000 128 12621.00 130.18 55199.30 88888.00 2009-05-08 21:45:24.125 128 12621.02 130.22 55199.35 88888.00 2009-05-08 21:45:24.250 128 12621.00 130.22 55199.32 88888.00 2009-05-08 21:45:24.375 128 12620.98 130.18 55199.30 88888.00 2009-05-08 21:45:24.500 128 12620.95 130.07 55199.28 88888.00 2009-05-08 21:45:24.625 128 12620.95 130.10 55199.28 88888.00 2009-05-08 21:45:24.750 128 12621.00 130.12 55199.32 88888.00 2009-05-08 21:45:24.875 128 12621.02 130.20 55199.32 88888.00 2009-05-08 21:45:25.000 128 12621.08 130.25 55199.32 88888.00 2009-05-08 21:45:25.125 128 12621.00 130.20 55199.32 88888.00 2009-05-08 21:45:25.250 128 12620.90 130.12 55199.30 88888.00 2009-05-08 21:45:25.375 128 12620.92 130.12 55199.35 88888.00 2009-05-08 21:45:25.500 128 12621.00 130.18 55199.38 88888.00 2009-05-08 21:45:25.625 128 12621.02 130.18 55199.38 88888.00 2009-05-08 21:45:25.750 128 12620.88 130.12 55199.35 88888.00 2009-05-08 21:45:25.875 128 12620.85 130.07 55199.35 88888.00 2009-05-08 21:45:26.000 128 12620.92 130.05 55199.38 88888.00 2009-05-08 21:45:26.125 128 12620.88 130.03 55199.32 88888.00 2009-05-08 21:45:26.250 128 12620.83 130.07 55199.35 88888.00 2009-05-08 21:45:26.375 128 12620.80 130.12 55199.38 88888.00 2009-05-08 21:45:26.500 128 12620.80 130.05 55199.35 88888.00 2009-05-08 21:45:26.625 128 12620.83 130.00 55199.35 88888.00 2009-05-08 21:45:26.750 128 12620.83 129.93 55199.35 88888.00 2009-05-08 21:45:26.875 128 12620.77 129.97 55199.32 88888.00 2009-05-08 21:45:27.000 128 12620.75 130.05 55199.32 88888.00 2009-05-08 21:45:27.125 128 12620.80 130.00 55199.35 88888.00 2009-05-08 21:45:27.250 128 12620.83 129.95 55199.38 88888.00 2009-05-08 21:45:27.375 128 12620.80 129.97 55199.35 88888.00 2009-05-08 21:45:27.500 128 12620.73 129.93 55199.30 88888.00 2009-05-08 21:45:27.625 128 12620.70 130.00 55199.35 88888.00 2009-05-08 21:45:27.750 128 12620.77 130.07 55199.43 88888.00 2009-05-08 21:45:27.875 128 12620.80 130.00 55199.38 88888.00 2009-05-08 21:45:28.000 128 12620.75 129.90 55199.35 88888.00 2009-05-08 21:45:28.125 128 12620.73 129.90 55199.38 88888.00 2009-05-08 21:45:28.250 128 12620.77 129.95 55199.43 88888.00 2009-05-08 21:45:28.375 128 12620.80 129.90 55199.40 88888.00 2009-05-08 21:45:28.500 128 12620.80 129.88 55199.38 88888.00 2009-05-08 21:45:28.625 128 12620.83 129.90 55199.40 88888.00 2009-05-08 21:45:28.750 128 12620.85 129.95 55199.43 88888.00 2009-05-08 21:45:28.875 128 12620.85 129.97 55199.43 88888.00 2009-05-08 21:45:29.000 128 12620.73 129.93 55199.40 88888.00 2009-05-08 21:45:29.125 128 12620.62 129.88 55199.35 88888.00 2009-05-08 21:45:29.250 128 12620.67 129.80 55199.35 88888.00 2009-05-08 21:45:29.375 128 12620.75 129.80 55199.38 88888.00 2009-05-08 21:45:29.500 128 12620.75 129.82 55199.38 88888.00 2009-05-08 21:45:29.625 128 12620.75 129.82 55199.40 88888.00 2009-05-08 21:45:29.750 128 12620.85 129.85 55199.43 88888.00 2009-05-08 21:45:29.875 128 12620.88 129.85 55199.43 88888.00 2009-05-08 21:45:30.000 128 12620.85 129.80 55199.38 88888.00 2009-05-08 21:45:30.125 128 12620.85 129.78 55199.40 88888.00 2009-05-08 21:45:30.250 128 12620.85 129.75 55199.38 88888.00 2009-05-08 21:45:30.375 128 12620.80 129.72 55199.35 88888.00 2009-05-08 21:45:30.500 128 12620.75 129.72 55199.35 88888.00 2009-05-08 21:45:30.625 128 12620.80 129.72 55199.38 88888.00 2009-05-08 21:45:30.750 128 12620.88 129.72 55199.38 88888.00 2009-05-08 21:45:30.875 128 12620.92 129.72 55199.35 88888.00 2009-05-08 21:45:31.000 128 12620.92 129.80 55199.40 88888.00 2009-05-08 21:45:31.125 128 12620.85 129.75 55199.40 88888.00 2009-05-08 21:45:31.250 128 12620.83 129.72 55199.40 88888.00 2009-05-08 21:45:31.375 128 12620.83 129.70 55199.35 88888.00 2009-05-08 21:45:31.500 128 12620.83 129.68 55199.38 88888.00 2009-05-08 21:45:31.625 128 12620.85 129.65 55199.38 88888.00 2009-05-08 21:45:31.750 128 12620.83 129.62 55199.35 88888.00 2009-05-08 21:45:31.875 128 12620.83 129.62 55199.35 88888.00 2009-05-08 21:45:32.000 128 12620.83 129.62 55199.38 88888.00 2009-05-08 21:45:32.125 128 12620.83 129.65 55199.38 88888.00 2009-05-08 21:45:32.250 128 12620.83 129.62 55199.40 88888.00 2009-05-08 21:45:32.375 128 12620.83 129.65 55199.38 88888.00 2009-05-08 21:45:32.500 128 12620.83 129.68 55199.43 88888.00 2009-05-08 21:45:32.625 128 12620.83 129.72 55199.43 88888.00 2009-05-08 21:45:32.750 128 12620.92 129.78 55199.45 88888.00 2009-05-08 21:45:32.875 128 12620.98 129.72 55199.40 88888.00 2009-05-08 21:45:33.000 128 12620.88 129.65 55199.40 88888.00 2009-05-08 21:45:33.125 128 12620.92 129.68 55199.40 88888.00 2009-05-08 21:45:33.250 128 12620.92 129.65 55199.40 88888.00 2009-05-08 21:45:33.375 128 12620.88 129.62 55199.38 88888.00 2009-05-08 21:45:33.500 128 12620.80 129.57 55199.40 88888.00 2009-05-08 21:45:33.625 128 12620.80 129.55 55199.40 88888.00 2009-05-08 21:45:33.750 128 12620.85 129.60 55199.43 88888.00 2009-05-08 21:45:33.875 128 12620.88 129.68 55199.47 88888.00 2009-05-08 21:45:34.000 128 12620.85 129.65 55199.40 88888.00 2009-05-08 21:45:34.125 128 12620.95 129.60 55199.38 88888.00 2009-05-08 21:45:34.250 128 12621.02 129.62 55199.43 88888.00 2009-05-08 21:45:34.375 128 12620.95 129.60 55199.38 88888.00 2009-05-08 21:45:34.500 128 12620.92 129.62 55199.38 88888.00 2009-05-08 21:45:34.625 128 12620.98 129.62 55199.35 88888.00 2009-05-08 21:45:34.750 128 12620.98 129.60 55199.38 88888.00 2009-05-08 21:45:34.875 128 12621.05 129.65 55199.40 88888.00 2009-05-08 21:45:35.000 128 12621.08 129.68 55199.40 88888.00 2009-05-08 21:45:35.125 128 12621.02 129.60 55199.40 88888.00 2009-05-08 21:45:35.250 128 12620.92 129.50 55199.35 88888.00 2009-05-08 21:45:35.375 128 12620.92 129.47 55199.35 88888.00 2009-05-08 21:45:35.500 128 12621.02 129.50 55199.35 88888.00 2009-05-08 21:45:35.625 128 12621.10 129.55 55199.38 88888.00 2009-05-08 21:45:35.750 128 12621.08 129.55 55199.38 88888.00 2009-05-08 21:45:35.875 128 12620.98 129.50 55199.38 88888.00 2009-05-08 21:45:36.000 128 12621.02 129.55 55199.35 88888.00 2009-05-08 21:45:36.125 128 12621.02 129.55 55199.38 88888.00 2009-05-08 21:45:36.250 128 12621.05 129.47 55199.35 88888.00 2009-05-08 21:45:36.375 128 12621.10 129.50 55199.38 88888.00 2009-05-08 21:45:36.500 128 12621.08 129.45 55199.35 88888.00 2009-05-08 21:45:36.625 128 12621.08 129.43 55199.32 88888.00 2009-05-08 21:45:36.750 128 12621.08 129.43 55199.30 88888.00 2009-05-08 21:45:36.875 128 12621.17 129.50 55199.32 88888.00 2009-05-08 21:45:37.000 128 12621.17 129.53 55199.35 88888.00 2009-05-08 21:45:37.125 128 12621.10 129.45 55199.32 88888.00 2009-05-08 21:45:37.250 128 12621.05 129.40 55199.32 88888.00 2009-05-08 21:45:37.375 128 12621.10 129.43 55199.32 88888.00 2009-05-08 21:45:37.500 128 12621.10 129.40 55199.32 88888.00 2009-05-08 21:45:37.625 128 12621.08 129.40 55199.35 88888.00 2009-05-08 21:45:37.750 128 12621.12 129.45 55199.32 88888.00 2009-05-08 21:45:37.875 128 12621.15 129.47 55199.32 88888.00 2009-05-08 21:45:38.000 128 12621.15 129.47 55199.28 88888.00 2009-05-08 21:45:38.125 128 12621.20 129.50 55199.30 88888.00 2009-05-08 21:45:38.250 128 12621.20 129.43 55199.32 88888.00 2009-05-08 21:45:38.375 128 12621.25 129.43 55199.30 88888.00 2009-05-08 21:45:38.500 128 12621.25 129.40 55199.30 88888.00 2009-05-08 21:45:38.625 128 12621.20 129.40 55199.28 88888.00 2009-05-08 21:45:38.750 128 12621.27 129.43 55199.30 88888.00 2009-05-08 21:45:38.875 128 12621.27 129.50 55199.28 88888.00 2009-05-08 21:45:39.000 128 12621.33 129.47 55199.25 88888.00 2009-05-08 21:45:39.125 128 12621.38 129.45 55199.25 88888.00 2009-05-08 21:45:39.250 128 12621.27 129.45 55199.25 88888.00 2009-05-08 21:45:39.375 128 12621.25 129.47 55199.28 88888.00 2009-05-08 21:45:39.500 128 12621.33 129.47 55199.28 88888.00 2009-05-08 21:45:39.625 128 12621.38 129.47 55199.30 88888.00 2009-05-08 21:45:39.750 128 12621.45 129.45 55199.28 88888.00 2009-05-08 21:45:39.875 128 12621.45 129.45 55199.25 88888.00 2009-05-08 21:45:40.000 128 12621.45 129.47 55199.28 88888.00 2009-05-08 21:45:40.125 128 12621.50 129.50 55199.28 88888.00 2009-05-08 21:45:40.250 128 12621.52 129.45 55199.25 88888.00 2009-05-08 21:45:40.375 128 12621.50 129.45 55199.22 88888.00 2009-05-08 21:45:40.500 128 12621.52 129.47 55199.25 88888.00 2009-05-08 21:45:40.625 128 12621.50 129.43 55199.22 88888.00 2009-05-08 21:45:40.750 128 12621.58 129.43 55199.25 88888.00 2009-05-08 21:45:40.875 128 12621.50 129.38 55199.20 88888.00 2009-05-08 21:45:41.000 128 12621.48 129.40 55199.18 88888.00 2009-05-08 21:45:41.125 128 12621.58 129.45 55199.20 88888.00 2009-05-08 21:45:41.250 128 12621.60 129.43 55199.18 88888.00 2009-05-08 21:45:41.375 128 12621.60 129.43 55199.15 88888.00 2009-05-08 21:45:41.500 128 12621.58 129.40 55199.15 88888.00 2009-05-08 21:45:41.625 128 12621.60 129.43 55199.15 88888.00 2009-05-08 21:45:41.750 128 12621.65 129.57 55199.18 88888.00 2009-05-08 21:45:41.875 128 12621.67 129.50 55199.20 88888.00 2009-05-08 21:45:42.000 128 12621.70 129.50 55199.18 88888.00 2009-05-08 21:45:42.125 128 12621.75 129.53 55199.15 88888.00 2009-05-08 21:45:42.250 128 12621.70 129.53 55199.15 88888.00 2009-05-08 21:45:42.375 128 12621.70 129.47 55199.12 88888.00 2009-05-08 21:45:42.500 128 12621.75 129.47 55199.15 88888.00 2009-05-08 21:45:42.625 128 12621.88 129.57 55199.20 88888.00 2009-05-08 21:45:42.750 128 12621.85 129.57 55199.15 88888.00 2009-05-08 21:45:42.875 128 12621.85 129.50 55199.15 88888.00 2009-05-08 21:45:43.000 128 12621.83 129.47 55199.10 88888.00 2009-05-08 21:45:43.125 128 12621.88 129.47 55199.10 88888.00 2009-05-08 21:45:43.250 128 12621.88 129.57 55199.12 88888.00 2009-05-08 21:45:43.375 128 12621.90 129.62 55199.12 88888.00 2009-05-08 21:45:43.500 128 12621.92 129.57 55199.12 88888.00 2009-05-08 21:45:43.625 128 12621.92 129.55 55199.07 88888.00 2009-05-08 21:45:43.750 128 12621.98 129.53 55199.07 88888.00 2009-05-08 21:45:43.875 128 12622.02 129.53 55199.10 88888.00 2009-05-08 21:45:44.000 128 12622.08 129.53 55199.07 88888.00 2009-05-08 21:45:44.125 128 12622.05 129.55 55199.07 88888.00 2009-05-08 21:45:44.250 128 12622.05 129.50 55199.05 88888.00 2009-05-08 21:45:44.375 128 12622.12 129.60 55199.07 88888.00 2009-05-08 21:45:44.500 128 12622.17 129.57 55199.05 88888.00 2009-05-08 21:45:44.625 128 12622.10 129.55 55199.00 88888.00 2009-05-08 21:45:44.750 128 12622.10 129.60 55199.00 88888.00 2009-05-08 21:45:44.875 128 12622.05 129.60 55199.00 88888.00 2009-05-08 21:45:45.000 128 12622.10 129.57 55199.00 88888.00 2009-05-08 21:45:45.125 128 12622.15 129.55 55198.97 88888.00 2009-05-08 21:45:45.250 128 12622.15 129.55 55198.97 88888.00 2009-05-08 21:45:45.375 128 12622.17 129.60 55199.00 88888.00 2009-05-08 21:45:45.500 128 12622.27 129.72 55199.05 88888.00 2009-05-08 21:45:45.625 128 12622.33 129.70 55199.03 88888.00 2009-05-08 21:45:45.750 128 12622.25 129.62 55199.00 88888.00 2009-05-08 21:45:45.875 128 12622.23 129.68 55199.00 88888.00 2009-05-08 21:45:46.000 128 12622.30 129.75 55199.00 88888.00 2009-05-08 21:45:46.125 128 12622.25 129.68 55199.00 88888.00 2009-05-08 21:45:46.250 128 12622.27 129.70 55199.03 88888.00 2009-05-08 21:45:46.375 128 12622.33 129.72 55199.00 88888.00 2009-05-08 21:45:46.500 128 12622.30 129.68 55198.95 88888.00 2009-05-08 21:45:46.625 128 12622.30 129.68 55198.97 88888.00 2009-05-08 21:45:46.750 128 12622.27 129.68 55198.95 88888.00 2009-05-08 21:45:46.875 128 12622.30 129.65 55198.93 88888.00 2009-05-08 21:45:47.000 128 12622.27 129.68 55198.93 88888.00 2009-05-08 21:45:47.125 128 12622.30 129.62 55198.90 88888.00 2009-05-08 21:45:47.250 128 12622.33 129.65 55198.90 88888.00 2009-05-08 21:45:47.375 128 12622.35 129.72 55198.90 88888.00 2009-05-08 21:45:47.500 128 12622.35 129.72 55198.93 88888.00 2009-05-08 21:45:47.625 128 12622.30 129.70 55198.93 88888.00 2009-05-08 21:45:47.750 128 12622.38 129.75 55198.93 88888.00 2009-05-08 21:45:47.875 128 12622.45 129.75 55198.90 88888.00 2009-05-08 21:45:48.000 128 12622.45 129.68 55198.90 88888.00 2009-05-08 21:45:48.125 128 12622.45 129.70 55198.95 88888.00 2009-05-08 21:45:48.250 128 12622.45 129.72 55198.95 88888.00 2009-05-08 21:45:48.375 128 12622.52 129.75 55198.95 88888.00 2009-05-08 21:45:48.500 128 12622.55 129.68 55198.93 88888.00 2009-05-08 21:45:48.625 128 12622.52 129.68 55198.90 88888.00 2009-05-08 21:45:48.750 128 12622.50 129.68 55198.90 88888.00 2009-05-08 21:45:48.875 128 12622.55 129.68 55198.90 88888.00 2009-05-08 21:45:49.000 128 12622.62 129.78 55198.93 88888.00 2009-05-08 21:45:49.125 128 12622.65 129.82 55198.97 88888.00 2009-05-08 21:45:49.250 128 12622.58 129.70 55198.88 88888.00 2009-05-08 21:45:49.375 128 12622.55 129.62 55198.85 88888.00 2009-05-08 21:45:49.500 128 12622.52 129.65 55198.88 88888.00 2009-05-08 21:45:49.625 128 12622.48 129.65 55198.88 88888.00 2009-05-08 21:45:49.750 128 12622.55 129.70 55198.88 88888.00 2009-05-08 21:45:49.875 128 12622.60 129.70 55198.85 88888.00 2009-05-08 21:45:50.000 128 12622.62 129.68 55198.88 88888.00 2009-05-08 21:45:50.125 128 12622.60 129.65 55198.88 88888.00 2009-05-08 21:45:50.250 128 12622.55 129.70 55198.88 88888.00 2009-05-08 21:45:50.375 128 12622.55 129.68 55198.85 88888.00 2009-05-08 21:45:50.500 128 12622.55 129.70 55198.90 88888.00 2009-05-08 21:45:50.625 128 12622.55 129.70 55198.90 88888.00 2009-05-08 21:45:50.750 128 12622.55 129.68 55198.88 88888.00 2009-05-08 21:45:50.875 128 12622.58 129.70 55198.90 88888.00 2009-05-08 21:45:51.000 128 12622.55 129.65 55198.88 88888.00 2009-05-08 21:45:51.125 128 12622.58 129.72 55198.88 88888.00 2009-05-08 21:45:51.250 128 12622.58 129.70 55198.88 88888.00 2009-05-08 21:45:51.375 128 12622.67 129.75 55198.88 88888.00 2009-05-08 21:45:51.500 128 12622.77 129.78 55198.88 88888.00 2009-05-08 21:45:51.625 128 12622.70 129.75 55198.88 88888.00 2009-05-08 21:45:51.750 128 12622.70 129.75 55198.88 88888.00 2009-05-08 21:45:51.875 128 12622.70 129.68 55198.85 88888.00 2009-05-08 21:45:52.000 128 12622.67 129.62 55198.82 88888.00 2009-05-08 21:45:52.125 128 12622.67 129.62 55198.85 88888.00 2009-05-08 21:45:52.250 128 12622.62 129.62 55198.82 88888.00 2009-05-08 21:45:52.375 128 12622.58 129.65 55198.85 88888.00 2009-05-08 21:45:52.500 128 12622.60 129.68 55198.88 88888.00 2009-05-08 21:45:52.625 128 12622.67 129.65 55198.88 88888.00 2009-05-08 21:45:52.750 128 12622.67 129.65 55198.85 88888.00 2009-05-08 21:45:52.875 128 12622.70 129.65 55198.85 88888.00 2009-05-08 21:45:53.000 128 12622.73 129.68 55198.85 88888.00 2009-05-08 21:45:53.125 128 12622.73 129.70 55198.90 88888.00 2009-05-08 21:45:53.250 128 12622.65 129.60 55198.88 88888.00 2009-05-08 21:45:53.375 128 12622.67 129.60 55198.85 88888.00 2009-05-08 21:45:53.500 128 12622.83 129.65 55198.90 88888.00 2009-05-08 21:45:53.625 128 12622.90 129.68 55198.90 88888.00 2009-05-08 21:45:53.750 128 12622.83 129.62 55198.85 88888.00 2009-05-08 21:45:53.875 128 12622.73 129.53 55198.82 88888.00 2009-05-08 21:45:54.000 128 12622.67 129.47 55198.85 88888.00 2009-05-08 21:45:54.125 128 12622.75 129.55 55198.88 88888.00 2009-05-08 21:45:54.250 128 12622.73 129.57 55198.85 88888.00 2009-05-08 21:45:54.375 128 12622.75 129.57 55198.85 88888.00 2009-05-08 21:45:54.500 128 12622.77 129.55 55198.82 88888.00 2009-05-08 21:45:54.625 128 12622.75 129.55 55198.82 88888.00 2009-05-08 21:45:54.750 128 12622.70 129.57 55198.82 88888.00 2009-05-08 21:45:54.875 128 12622.70 129.57 55198.88 88888.00 2009-05-08 21:45:55.000 128 12622.75 129.53 55198.82 88888.00 2009-05-08 21:45:55.125 128 12622.80 129.53 55198.88 88888.00 2009-05-08 21:45:55.250 128 12622.73 129.50 55198.82 88888.00 2009-05-08 21:45:55.375 128 12622.73 129.45 55198.78 88888.00 2009-05-08 21:45:55.500 128 12622.75 129.40 55198.80 88888.00 2009-05-08 21:45:55.625 128 12622.75 129.43 55198.82 88888.00 2009-05-08 21:45:55.750 128 12622.73 129.45 55198.82 88888.00 2009-05-08 21:45:55.875 128 12622.75 129.47 55198.82 88888.00 2009-05-08 21:45:56.000 128 12622.70 129.45 55198.82 88888.00 2009-05-08 21:45:56.125 128 12622.75 129.45 55198.85 88888.00 2009-05-08 21:45:56.250 128 12622.83 129.43 55198.85 88888.00 2009-05-08 21:45:56.375 128 12622.85 129.43 55198.82 88888.00 2009-05-08 21:45:56.500 128 12622.77 129.35 55198.80 88888.00 2009-05-08 21:45:56.625 128 12622.65 129.38 55198.80 88888.00 2009-05-08 21:45:56.750 128 12622.62 129.38 55198.80 88888.00 2009-05-08 21:45:56.875 128 12622.67 129.35 55198.80 88888.00 2009-05-08 21:45:57.000 128 12622.75 129.40 55198.82 88888.00 2009-05-08 21:45:57.125 128 12622.83 129.40 55198.85 88888.00 2009-05-08 21:45:57.250 128 12622.80 129.40 55198.85 88888.00 2009-05-08 21:45:57.375 128 12622.73 129.40 55198.82 88888.00 2009-05-08 21:45:57.500 128 12622.70 129.43 55198.85 88888.00 2009-05-08 21:45:57.625 128 12622.70 129.30 55198.82 88888.00 2009-05-08 21:45:57.750 128 12622.70 129.22 55198.82 88888.00 2009-05-08 21:45:57.875 128 12622.65 129.15 55198.85 88888.00 2009-05-08 21:45:58.000 128 12622.65 129.22 55198.85 88888.00 2009-05-08 21:45:58.125 128 12622.60 129.25 55198.88 88888.00 2009-05-08 21:45:58.250 128 12622.60 129.20 55198.88 88888.00 2009-05-08 21:45:58.375 128 12622.55 129.12 55198.88 88888.00 2009-05-08 21:45:58.500 128 12622.58 129.18 55198.90 88888.00 2009-05-08 21:45:58.625 128 12622.60 129.28 55198.93 88888.00 2009-05-08 21:45:58.750 128 12622.58 129.22 55198.93 88888.00 2009-05-08 21:45:58.875 128 12622.55 129.15 55198.88 88888.00 2009-05-08 21:45:59.000 128 12622.50 129.12 55198.88 88888.00 2009-05-08 21:45:59.125 128 12622.52 129.12 55198.95 88888.00 2009-05-08 21:45:59.250 128 12622.50 129.15 55198.95 88888.00 2009-05-08 21:45:59.375 128 12622.58 129.15 55198.95 88888.00 2009-05-08 21:45:59.500 128 12622.52 129.12 55198.93 88888.00 2009-05-08 21:45:59.625 128 12622.48 129.12 55198.93 88888.00 2009-05-08 21:45:59.750 128 12622.50 129.15 55198.95 88888.00 2009-05-08 21:45:59.875 128 12622.50 129.15 55198.93 88888.00 2009-05-08 21:46:00.000 128 12622.55 129.05 55198.90 88888.00 2009-05-08 21:46:00.125 128 12622.45 128.97 55198.93 88888.00 2009-05-08 21:46:00.250 128 12622.45 129.03 55198.93 88888.00 2009-05-08 21:46:00.375 128 12622.42 129.03 55198.97 88888.00 2009-05-08 21:46:00.500 128 12622.40 128.97 55198.93 88888.00 2009-05-08 21:46:00.625 128 12622.42 129.00 55198.97 88888.00 2009-05-08 21:46:00.750 128 12622.40 128.95 55198.97 88888.00 2009-05-08 21:46:00.875 128 12622.40 129.00 55199.03 88888.00 2009-05-08 21:46:01.000 128 12622.40 129.00 55198.97 88888.00 2009-05-08 21:46:01.125 128 12622.42 128.93 55198.95 88888.00 2009-05-08 21:46:01.250 128 12622.42 128.90 55198.97 88888.00 2009-05-08 21:46:01.375 128 12622.42 128.93 55198.97 88888.00 2009-05-08 21:46:01.500 128 12622.38 128.90 55198.97 88888.00 2009-05-08 21:46:01.625 128 12622.38 128.85 55198.97 88888.00 2009-05-08 21:46:01.750 128 12622.48 128.88 55199.00 88888.00 2009-05-08 21:46:01.875 128 12622.48 128.78 55198.97 88888.00 2009-05-08 21:46:02.000 128 12622.42 128.78 55199.00 88888.00 2009-05-08 21:46:02.125 128 12622.38 128.80 55199.03 88888.00 2009-05-08 21:46:02.250 128 12622.30 128.88 55199.05 88888.00 2009-05-08 21:46:02.375 128 12622.35 128.90 55199.03 88888.00 2009-05-08 21:46:02.500 128 12622.30 128.88 55199.00 88888.00 2009-05-08 21:46:02.625 128 12622.25 128.82 55199.00 88888.00 2009-05-08 21:46:02.750 128 12622.23 128.80 55199.00 88888.00 2009-05-08 21:46:02.875 128 12622.20 128.75 55198.97 88888.00 2009-05-08 21:46:03.000 128 12622.33 128.75 55198.95 88888.00 2009-05-08 21:46:03.125 128 12622.40 128.78 55199.03 88888.00 2009-05-08 21:46:03.250 128 12622.38 128.85 55199.05 88888.00 2009-05-08 21:46:03.375 128 12622.33 128.82 55199.07 88888.00 2009-05-08 21:46:03.500 128 12622.27 128.80 55199.05 88888.00 2009-05-08 21:46:03.625 128 12622.25 128.75 55199.05 88888.00 2009-05-08 21:46:03.750 128 12622.20 128.72 55199.05 88888.00 2009-05-08 21:46:03.875 128 12622.15 128.68 55199.05 88888.00 2009-05-08 21:46:04.000 128 12622.15 128.62 55199.05 88888.00 2009-05-08 21:46:04.125 128 12622.20 128.68 55199.10 88888.00 2009-05-08 21:46:04.250 128 12622.23 128.65 55199.12 88888.00 2009-05-08 21:46:04.375 128 12622.20 128.72 55199.12 88888.00 2009-05-08 21:46:04.500 128 12622.10 128.62 55199.07 88888.00 2009-05-08 21:46:04.625 128 12622.05 128.60 55199.07 88888.00 2009-05-08 21:46:04.750 128 12622.10 128.62 55199.10 88888.00 2009-05-08 21:46:04.875 128 12622.10 128.68 55199.10 88888.00 2009-05-08 21:46:05.000 128 12622.10 128.68 55199.10 88888.00 2009-05-08 21:46:05.125 128 12622.10 128.62 55199.07 88888.00 2009-05-08 21:46:05.250 128 12622.05 128.60 55199.07 88888.00 2009-05-08 21:46:05.375 128 12622.12 128.62 55199.12 88888.00 2009-05-08 21:46:05.500 128 12622.20 128.75 55199.15 88888.00 2009-05-08 21:46:05.625 128 12622.15 128.70 55199.12 88888.00 2009-05-08 21:46:05.750 128 12622.02 128.53 55199.05 88888.00 2009-05-08 21:46:05.875 128 12621.98 128.55 55199.05 88888.00 2009-05-08 21:46:06.000 128 12621.98 128.62 55199.07 88888.00 2009-05-08 21:46:06.125 128 12621.98 128.65 55199.10 88888.00 2009-05-08 21:46:06.250 128 12621.98 128.57 55199.10 88888.00 2009-05-08 21:46:06.375 128 12622.02 128.62 55199.10 88888.00 2009-05-08 21:46:06.500 128 12621.98 128.65 55199.12 88888.00 2009-05-08 21:46:06.625 128 12621.95 128.60 55199.10 88888.00 2009-05-08 21:46:06.750 128 12622.00 128.62 55199.10 88888.00 2009-05-08 21:46:06.875 128 12622.02 128.65 55199.10 88888.00 2009-05-08 21:46:07.000 128 12622.00 128.65 55199.10 88888.00 2009-05-08 21:46:07.125 128 12621.98 128.62 55199.10 88888.00 2009-05-08 21:46:07.250 128 12621.98 128.62 55199.15 88888.00 2009-05-08 21:46:07.375 128 12622.02 128.62 55199.12 88888.00 2009-05-08 21:46:07.500 128 12622.05 128.60 55199.12 88888.00 2009-05-08 21:46:07.625 128 12622.02 128.57 55199.10 88888.00 2009-05-08 21:46:07.750 128 12622.05 128.60 55199.12 88888.00 2009-05-08 21:46:07.875 128 12622.08 128.62 55199.15 88888.00 2009-05-08 21:46:08.000 128 12622.05 128.65 55199.12 88888.00 2009-05-08 21:46:08.125 128 12622.02 128.62 55199.12 88888.00 2009-05-08 21:46:08.250 128 12622.00 128.62 55199.12 88888.00 2009-05-08 21:46:08.375 128 12622.02 128.62 55199.10 88888.00 2009-05-08 21:46:08.500 128 12622.05 128.68 55199.12 88888.00 2009-05-08 21:46:08.625 128 12622.12 128.78 55199.18 88888.00 2009-05-08 21:46:08.750 128 12622.10 128.72 55199.20 88888.00 2009-05-08 21:46:08.875 128 12622.00 128.65 55199.15 88888.00 2009-05-08 21:46:09.000 128 12622.02 128.68 55199.15 88888.00 2009-05-08 21:46:09.125 128 12622.10 128.72 55199.18 88888.00 2009-05-08 21:46:09.250 128 12622.10 128.72 55199.15 88888.00 2009-05-08 21:46:09.375 128 12622.08 128.75 55199.15 88888.00 2009-05-08 21:46:09.500 128 12622.10 128.75 55199.15 88888.00 2009-05-08 21:46:09.625 128 12622.12 128.75 55199.15 88888.00 2009-05-08 21:46:09.750 128 12622.10 128.75 55199.15 88888.00 2009-05-08 21:46:09.875 128 12622.08 128.70 55199.15 88888.00 2009-05-08 21:46:10.000 128 12622.12 128.68 55199.12 88888.00 2009-05-08 21:46:10.125 128 12622.15 128.72 55199.18 88888.00 2009-05-08 21:46:10.250 128 12622.25 128.82 55199.20 88888.00 2009-05-08 21:46:10.375 128 12622.25 128.88 55199.20 88888.00 2009-05-08 21:46:10.500 128 12622.12 128.88 55199.20 88888.00 2009-05-08 21:46:10.625 128 12622.15 128.88 55199.18 88888.00 2009-05-08 21:46:10.750 128 12622.12 128.85 55199.15 88888.00 2009-05-08 21:46:10.875 128 12622.17 128.85 55199.15 88888.00 2009-05-08 21:46:11.000 128 12622.23 128.85 55199.12 88888.00 2009-05-08 21:46:11.125 128 12622.23 128.85 55199.12 88888.00 2009-05-08 21:46:11.250 128 12622.20 128.80 55199.12 88888.00 2009-05-08 21:46:11.375 128 12622.15 128.85 55199.12 88888.00 2009-05-08 21:46:11.500 128 12622.20 128.85 55199.12 88888.00 2009-05-08 21:46:11.625 128 12622.25 128.88 55199.15 88888.00 2009-05-08 21:46:11.750 128 12622.25 128.85 55199.12 88888.00 2009-05-08 21:46:11.875 128 12622.23 128.82 55199.10 88888.00 2009-05-08 21:46:12.000 128 12622.25 128.88 55199.12 88888.00 2009-05-08 21:46:12.125 128 12622.23 128.97 55199.18 88888.00 2009-05-08 21:46:12.250 128 12622.10 128.93 55199.15 88888.00 2009-05-08 21:46:12.375 128 12622.00 128.88 55199.12 88888.00 2009-05-08 21:46:12.500 128 12622.05 128.93 55199.12 88888.00 2009-05-08 21:46:12.625 128 12622.15 129.00 55199.18 88888.00 2009-05-08 21:46:12.750 128 12622.10 128.97 55199.15 88888.00 2009-05-08 21:46:12.875 128 12622.10 129.00 55199.12 88888.00 2009-05-08 21:46:13.000 128 12622.30 129.07 55199.12 88888.00 2009-05-08 21:46:13.125 128 12622.30 129.07 55199.15 88888.00 2009-05-08 21:46:13.250 128 12622.17 129.05 55199.15 88888.00 2009-05-08 21:46:13.375 128 12622.17 129.07 55199.15 88888.00 2009-05-08 21:46:13.500 128 12622.20 129.07 55199.15 88888.00 2009-05-08 21:46:13.625 128 12622.23 129.10 55199.12 88888.00 2009-05-08 21:46:13.750 128 12622.25 129.07 55199.12 88888.00 2009-05-08 21:46:13.875 128 12622.23 129.05 55199.12 88888.00 2009-05-08 21:46:14.000 128 12622.17 129.07 55199.12 88888.00 2009-05-08 21:46:14.125 128 12622.17 129.15 55199.15 88888.00 2009-05-08 21:46:14.250 128 12622.23 129.25 55199.18 88888.00 2009-05-08 21:46:14.375 128 12622.27 129.25 55199.15 88888.00 2009-05-08 21:46:14.500 128 12622.35 129.22 55199.15 88888.00 2009-05-08 21:46:14.625 128 12622.27 129.20 55199.10 88888.00 2009-05-08 21:46:14.750 128 12622.20 129.22 55199.10 88888.00 2009-05-08 21:46:14.875 128 12622.25 129.25 55199.12 88888.00 2009-05-08 21:46:15.000 128 12622.27 129.22 55199.10 88888.00 2009-05-08 21:46:15.125 128 12622.17 129.28 55199.12 88888.00 2009-05-08 21:46:15.250 128 12622.17 129.22 55199.12 88888.00 2009-05-08 21:46:15.375 128 12622.33 129.20 55199.07 88888.00 2009-05-08 21:46:15.500 128 12622.38 129.30 55199.12 88888.00 2009-05-08 21:46:15.625 128 12622.40 129.32 55199.12 88888.00 2009-05-08 21:46:15.750 128 12622.33 129.35 55199.12 88888.00 2009-05-08 21:46:15.875 128 12622.33 129.43 55199.15 88888.00 2009-05-08 21:46:16.000 128 12622.42 129.45 55199.10 88888.00 2009-05-08 21:46:16.125 128 12622.42 129.47 55199.10 88888.00 2009-05-08 21:46:16.250 128 12622.42 129.38 55199.10 88888.00 2009-05-08 21:46:16.375 128 12622.42 129.38 55199.10 88888.00 2009-05-08 21:46:16.500 128 12622.40 129.43 55199.10 88888.00 2009-05-08 21:46:16.625 128 12622.38 129.47 55199.10 88888.00 2009-05-08 21:46:16.750 128 12622.30 129.45 55199.07 88888.00 2009-05-08 21:46:16.875 128 12622.27 129.43 55199.07 88888.00 2009-05-08 21:46:17.000 128 12622.33 129.47 55199.10 88888.00 2009-05-08 21:46:17.125 128 12622.35 129.47 55199.10 88888.00 2009-05-08 21:46:17.250 128 12622.35 129.47 55199.07 88888.00 2009-05-08 21:46:17.375 128 12622.38 129.50 55199.07 88888.00 2009-05-08 21:46:17.500 128 12622.42 129.57 55199.07 88888.00 2009-05-08 21:46:17.625 128 12622.48 129.65 55199.10 88888.00 2009-05-08 21:46:17.750 128 12622.42 129.62 55199.07 88888.00 2009-05-08 21:46:17.875 128 12622.38 129.57 55199.07 88888.00 2009-05-08 21:46:18.000 128 12622.48 129.65 55199.07 88888.00 2009-05-08 21:46:18.125 128 12622.58 129.80 55199.12 88888.00 2009-05-08 21:46:18.250 128 12622.50 129.75 55199.10 88888.00 2009-05-08 21:46:18.375 128 12622.50 129.72 55199.10 88888.00 2009-05-08 21:46:18.500 128 12622.48 129.72 55199.12 88888.00 2009-05-08 21:46:18.625 128 12622.48 129.78 55199.12 88888.00 2009-05-08 21:46:18.750 128 12622.42 129.78 55199.10 88888.00 2009-05-08 21:46:18.875 128 12622.40 129.75 55199.07 88888.00 2009-05-08 21:46:19.000 128 12622.42 129.80 55199.10 88888.00 2009-05-08 21:46:19.125 128 12622.33 129.78 55199.07 88888.00 2009-05-08 21:46:19.250 128 12622.30 129.85 55199.10 88888.00 2009-05-08 21:46:19.375 128 12622.40 129.90 55199.10 88888.00 2009-05-08 21:46:19.500 128 12622.45 129.88 55199.07 88888.00 2009-05-08 21:46:19.625 128 12622.55 129.90 55199.07 88888.00 2009-05-08 21:46:19.750 128 12622.55 129.93 55199.10 88888.00 2009-05-08 21:46:19.875 128 12622.50 129.93 55199.07 88888.00 2009-05-08 21:46:20.000 128 12622.55 129.90 55199.10 88888.00 2009-05-08 21:46:20.125 128 12622.52 129.85 55199.07 88888.00 2009-05-08 21:46:20.250 128 12622.52 129.85 55199.07 88888.00 2009-05-08 21:46:20.375 128 12622.58 129.88 55199.07 88888.00 2009-05-08 21:46:20.500 128 12622.58 129.93 55199.07 88888.00 2009-05-08 21:46:20.625 128 12622.55 129.97 55199.07 88888.00 2009-05-08 21:46:20.750 128 12622.62 130.03 55199.10 88888.00 2009-05-08 21:46:20.875 128 12622.73 130.05 55199.07 88888.00 2009-05-08 21:46:21.000 128 12622.67 130.03 55199.03 88888.00 2009-05-08 21:46:21.125 128 12622.62 129.97 55199.03 88888.00 2009-05-08 21:46:21.250 128 12622.60 130.03 55199.07 88888.00 2009-05-08 21:46:21.375 128 12622.58 130.03 55199.07 88888.00 2009-05-08 21:46:21.500 128 12622.55 130.05 55199.07 88888.00 2009-05-08 21:46:21.625 128 12622.60 130.12 55199.05 88888.00 2009-05-08 21:46:21.750 128 12622.62 130.10 55199.07 88888.00 2009-05-08 21:46:21.875 128 12622.62 130.12 55199.07 88888.00 2009-05-08 21:46:22.000 128 12622.62 130.15 55199.05 88888.00 2009-05-08 21:46:22.125 128 12622.67 130.10 55199.00 88888.00 2009-05-08 21:46:22.250 128 12622.73 130.15 55199.03 88888.00 2009-05-08 21:46:22.375 128 12622.77 130.22 55199.03 88888.00 2009-05-08 21:46:22.500 128 12622.73 130.25 55199.03 88888.00 2009-05-08 21:46:22.625 128 12622.65 130.20 55199.00 88888.00 2009-05-08 21:46:22.750 128 12622.60 130.20 55199.03 88888.00 2009-05-08 21:46:22.875 128 12622.58 130.22 55198.97 88888.00 2009-05-08 21:46:23.000 128 12622.62 130.18 55198.93 88888.00 2009-05-08 21:46:23.125 128 12622.73 130.22 55198.97 88888.00 2009-05-08 21:46:23.250 128 12622.75 130.22 55199.03 88888.00 2009-05-08 21:46:23.375 128 12622.75 130.28 55199.00 88888.00 2009-05-08 21:46:23.500 128 12622.75 130.22 55198.95 88888.00 2009-05-08 21:46:23.625 128 12622.73 130.15 55198.95 88888.00 2009-05-08 21:46:23.750 128 12622.70 130.22 55198.97 88888.00 2009-05-08 21:46:23.875 128 12622.70 130.28 55199.00 88888.00 2009-05-08 21:46:24.000 128 12622.70 130.32 55198.97 88888.00 2009-05-08 21:46:24.125 128 12622.73 130.28 55198.97 88888.00 2009-05-08 21:46:24.250 128 12622.70 130.32 55198.95 88888.00 2009-05-08 21:46:24.375 128 12622.75 130.38 55198.97 88888.00 2009-05-08 21:46:24.500 128 12622.73 130.35 55198.95 88888.00 2009-05-08 21:46:24.625 128 12622.70 130.30 55198.95 88888.00 2009-05-08 21:46:24.750 128 12622.73 130.28 55198.93 88888.00 2009-05-08 21:46:24.875 128 12622.70 130.30 55198.95 88888.00 2009-05-08 21:46:25.000 128 12622.70 130.35 55198.93 88888.00 2009-05-08 21:46:25.125 128 12622.75 130.38 55198.97 88888.00 2009-05-08 21:46:25.250 128 12622.75 130.38 55198.97 88888.00 2009-05-08 21:46:25.375 128 12622.73 130.40 55198.97 88888.00 2009-05-08 21:46:25.500 128 12622.75 130.40 55198.95 88888.00 2009-05-08 21:46:25.625 128 12622.77 130.40 55198.95 88888.00 2009-05-08 21:46:25.750 128 12622.88 130.45 55199.00 88888.00 2009-05-08 21:46:25.875 128 12622.88 130.50 55199.00 88888.00 2009-05-08 21:46:26.000 128 12622.88 130.45 55198.95 88888.00 2009-05-08 21:46:26.125 128 12622.88 130.43 55198.93 88888.00 2009-05-08 21:46:26.250 128 12622.85 130.53 55198.97 88888.00 2009-05-08 21:46:26.375 128 12622.85 130.57 55198.97 88888.00 2009-05-08 21:46:26.500 128 12622.83 130.53 55198.95 88888.00 2009-05-08 21:46:26.625 128 12622.80 130.40 55198.90 88888.00 2009-05-08 21:46:26.750 128 12622.83 130.38 55198.90 88888.00 2009-05-08 21:46:26.875 128 12622.80 130.38 55198.90 88888.00 2009-05-08 21:46:27.000 128 12622.77 130.40 55198.93 88888.00 2009-05-08 21:46:27.125 128 12622.77 130.40 55198.93 88888.00 2009-05-08 21:46:27.250 128 12622.75 130.40 55198.90 88888.00 2009-05-08 21:46:27.375 128 12622.85 130.53 55198.93 88888.00 2009-05-08 21:46:27.500 128 12622.92 130.55 55198.95 88888.00 2009-05-08 21:46:27.625 128 12622.92 130.47 55198.95 88888.00 2009-05-08 21:46:27.750 128 12622.92 130.47 55198.97 88888.00 2009-05-08 21:46:27.875 128 12622.90 130.50 55198.93 88888.00 2009-05-08 21:46:28.000 128 12622.80 130.43 55198.90 88888.00 2009-05-08 21:46:28.125 128 12622.83 130.45 55198.88 88888.00 2009-05-08 21:46:28.250 128 12622.83 130.43 55198.88 88888.00 2009-05-08 21:46:28.375 128 12622.85 130.47 55198.90 88888.00 2009-05-08 21:46:28.500 128 12622.85 130.50 55198.88 88888.00 2009-05-08 21:46:28.625 128 12622.85 130.47 55198.88 88888.00 2009-05-08 21:46:28.750 128 12622.83 130.47 55198.88 88888.00 2009-05-08 21:46:28.875 128 12622.85 130.50 55198.88 88888.00 2009-05-08 21:46:29.000 128 12622.80 130.43 55198.82 88888.00 2009-05-08 21:46:29.125 128 12622.85 130.40 55198.82 88888.00 2009-05-08 21:46:29.250 128 12622.88 130.47 55198.85 88888.00 2009-05-08 21:46:29.375 128 12622.92 130.53 55198.88 88888.00 2009-05-08 21:46:29.500 128 12622.92 130.47 55198.85 88888.00 2009-05-08 21:46:29.625 128 12622.92 130.43 55198.82 88888.00 2009-05-08 21:46:29.750 128 12622.95 130.50 55198.85 88888.00 2009-05-08 21:46:29.875 128 12622.98 130.53 55198.88 88888.00 2009-05-08 21:46:30.000 128 12623.00 130.57 55198.88 88888.00 2009-05-08 21:46:30.125 128 12623.05 130.57 55198.93 88888.00 2009-05-08 21:46:30.250 128 12623.08 130.50 55198.85 88888.00 2009-05-08 21:46:30.375 128 12622.98 130.50 55198.85 88888.00 2009-05-08 21:46:30.500 128 12622.98 130.45 55198.85 88888.00 2009-05-08 21:46:30.625 128 12622.98 130.45 55198.85 88888.00 2009-05-08 21:46:30.750 128 12623.05 130.55 55198.88 88888.00 2009-05-08 21:46:30.875 128 12623.10 130.60 55198.88 88888.00 2009-05-08 21:46:31.000 128 12623.08 130.47 55198.80 88888.00 2009-05-08 21:46:31.125 128 12623.05 130.43 55198.85 88888.00 2009-05-08 21:46:31.250 128 12623.02 130.47 55198.88 88888.00 2009-05-08 21:46:31.375 128 12623.02 130.55 55198.88 88888.00 2009-05-08 21:46:31.500 128 12622.98 130.53 55198.82 88888.00 2009-05-08 21:46:31.625 128 12622.98 130.50 55198.85 88888.00 2009-05-08 21:46:31.750 128 12623.05 130.53 55198.82 88888.00 2009-05-08 21:46:31.875 128 12623.05 130.53 55198.82 88888.00 2009-05-08 21:46:32.000 128 12623.08 130.47 55198.80 88888.00 2009-05-08 21:46:32.125 128 12623.10 130.47 55198.82 88888.00 2009-05-08 21:46:32.250 128 12623.15 130.57 55198.85 88888.00 2009-05-08 21:46:32.375 128 12623.15 130.57 55198.82 88888.00 2009-05-08 21:46:32.500 128 12623.05 130.50 55198.78 88888.00 2009-05-08 21:46:32.625 128 12623.08 130.50 55198.80 88888.00 2009-05-08 21:46:32.750 128 12623.10 130.55 55198.80 88888.00 2009-05-08 21:46:32.875 128 12623.10 130.50 55198.80 88888.00 2009-05-08 21:46:33.000 128 12623.10 130.47 55198.80 88888.00 2009-05-08 21:46:33.125 128 12623.15 130.43 55198.80 88888.00 2009-05-08 21:46:33.250 128 12623.17 130.50 55198.82 88888.00 2009-05-08 21:46:33.375 128 12623.23 130.55 55198.82 88888.00 2009-05-08 21:46:33.500 128 12623.20 130.45 55198.75 88888.00 2009-05-08 21:46:33.625 128 12623.15 130.43 55198.72 88888.00 2009-05-08 21:46:33.750 128 12623.20 130.47 55198.78 88888.00 2009-05-08 21:46:33.875 128 12623.27 130.47 55198.78 88888.00 2009-05-08 21:46:34.000 128 12623.23 130.47 55198.78 88888.00 2009-05-08 21:46:34.125 128 12623.20 130.45 55198.78 88888.00 2009-05-08 21:46:34.250 128 12623.15 130.45 55198.78 88888.00 2009-05-08 21:46:34.375 128 12623.15 130.45 55198.75 88888.00 2009-05-08 21:46:34.500 128 12623.20 130.50 55198.78 88888.00 2009-05-08 21:46:34.625 128 12623.20 130.57 55198.80 88888.00 2009-05-08 21:46:34.750 128 12623.20 130.57 55198.82 88888.00 2009-05-08 21:46:34.875 128 12623.23 130.57 55198.80 88888.00 2009-05-08 21:46:35.000 128 12623.20 130.47 55198.75 88888.00 2009-05-08 21:46:35.125 128 12623.12 130.43 55198.72 88888.00 2009-05-08 21:46:35.250 128 12623.20 130.47 55198.75 88888.00 2009-05-08 21:46:35.375 128 12623.33 130.53 55198.78 88888.00 2009-05-08 21:46:35.500 128 12623.30 130.55 55198.78 88888.00 2009-05-08 21:46:35.625 128 12623.30 130.53 55198.75 88888.00 2009-05-08 21:46:35.750 128 12623.33 130.45 55198.75 88888.00 2009-05-08 21:46:35.875 128 12623.33 130.47 55198.75 88888.00 2009-05-08 21:46:36.000 128 12623.30 130.45 55198.78 88888.00 2009-05-08 21:46:36.125 128 12623.27 130.43 55198.78 88888.00 2009-05-08 21:46:36.250 128 12623.30 130.40 55198.78 88888.00 2009-05-08 21:46:36.375 128 12623.35 130.43 55198.75 88888.00 2009-05-08 21:46:36.500 128 12623.33 130.45 55198.75 88888.00 2009-05-08 21:46:36.625 128 12623.27 130.43 55198.75 88888.00 2009-05-08 21:46:36.750 128 12623.27 130.43 55198.75 88888.00 2009-05-08 21:46:36.875 128 12623.27 130.47 55198.78 88888.00 2009-05-08 21:46:37.000 128 12623.27 130.47 55198.78 88888.00 2009-05-08 21:46:37.125 128 12623.25 130.43 55198.75 88888.00 2009-05-08 21:46:37.250 128 12623.33 130.40 55198.72 88888.00 2009-05-08 21:46:37.375 128 12623.33 130.43 55198.78 88888.00 2009-05-08 21:46:37.500 128 12623.30 130.50 55198.80 88888.00 2009-05-08 21:46:37.625 128 12623.17 130.40 55198.78 88888.00 2009-05-08 21:46:37.750 128 12623.23 130.35 55198.75 88888.00 2009-05-08 21:46:37.875 128 12623.33 130.32 55198.78 88888.00 2009-05-08 21:46:38.000 128 12623.35 130.32 55198.75 88888.00 2009-05-08 21:46:38.125 128 12623.27 130.32 55198.78 88888.00 2009-05-08 21:46:38.250 128 12623.30 130.30 55198.75 88888.00 2009-05-08 21:46:38.375 128 12623.33 130.32 55198.75 88888.00 2009-05-08 21:46:38.500 128 12623.33 130.28 55198.72 88888.00 2009-05-08 21:46:38.625 128 12623.42 130.30 55198.75 88888.00 2009-05-08 21:46:38.750 128 12623.48 130.32 55198.75 88888.00 2009-05-08 21:46:38.875 128 12623.42 130.28 55198.75 88888.00 2009-05-08 21:46:39.000 128 12623.42 130.28 55198.72 88888.00 2009-05-08 21:46:39.125 128 12623.40 130.28 55198.75 88888.00 2009-05-08 21:46:39.250 128 12623.38 130.30 55198.72 88888.00 2009-05-08 21:46:39.375 128 12623.45 130.32 55198.75 88888.00 2009-05-08 21:46:39.500 128 12623.48 130.32 55198.75 88888.00 2009-05-08 21:46:39.625 128 12623.42 130.32 55198.82 88888.00 2009-05-08 21:46:39.750 128 12623.35 130.28 55198.78 88888.00 2009-05-08 21:46:39.875 128 12623.30 130.25 55198.78 88888.00 2009-05-08 21:46:40.000 128 12623.33 130.20 55198.75 88888.00 2009-05-08 21:46:40.125 128 12623.33 130.22 55198.80 88888.00 2009-05-08 21:46:40.250 128 12623.35 130.20 55198.78 88888.00 2009-05-08 21:46:40.375 128 12623.42 130.15 55198.75 88888.00 2009-05-08 21:46:40.500 128 12623.38 130.18 55198.78 88888.00 2009-05-08 21:46:40.625 128 12623.40 130.25 55198.82 88888.00 2009-05-08 21:46:40.750 128 12623.38 130.20 55198.80 88888.00 2009-05-08 21:46:40.875 128 12623.35 130.15 55198.80 88888.00 2009-05-08 21:46:41.000 128 12623.38 130.10 55198.80 88888.00 2009-05-08 21:46:41.125 128 12623.38 130.12 55198.80 88888.00 2009-05-08 21:46:41.250 128 12623.35 130.15 55198.80 88888.00 2009-05-08 21:46:41.375 128 12623.33 130.12 55198.80 88888.00 2009-05-08 21:46:41.500 128 12623.38 130.12 55198.82 88888.00 2009-05-08 21:46:41.625 128 12623.40 130.15 55198.85 88888.00 2009-05-08 21:46:41.750 128 12623.35 130.12 55198.82 88888.00 2009-05-08 21:46:41.875 128 12623.30 130.10 55198.82 88888.00 2009-05-08 21:46:42.000 128 12623.35 130.03 55198.78 88888.00 2009-05-08 21:46:42.125 128 12623.45 130.05 55198.80 88888.00 2009-05-08 21:46:42.250 128 12623.48 130.03 55198.80 88888.00 2009-05-08 21:46:42.375 128 12623.45 130.05 55198.82 88888.00 2009-05-08 21:46:42.500 128 12623.42 130.05 55198.85 88888.00 2009-05-08 21:46:42.625 128 12623.42 130.03 55198.85 88888.00 2009-05-08 21:46:42.750 128 12623.42 129.97 55198.85 88888.00 2009-05-08 21:46:42.875 128 12623.45 130.05 55198.85 88888.00 2009-05-08 21:46:43.000 128 12623.42 130.03 55198.82 88888.00 2009-05-08 21:46:43.125 128 12623.35 129.88 55198.80 88888.00 2009-05-08 21:46:43.250 128 12623.30 129.85 55198.82 88888.00 2009-05-08 21:46:43.375 128 12623.42 130.03 55198.85 88888.00 2009-05-08 21:46:43.500 128 12623.50 130.03 55198.85 88888.00 2009-05-08 21:46:43.625 128 12623.45 129.95 55198.82 88888.00 2009-05-08 21:46:43.750 128 12623.35 129.88 55198.82 88888.00 2009-05-08 21:46:43.875 128 12623.38 129.88 55198.88 88888.00 2009-05-08 21:46:44.000 128 12623.40 129.95 55198.88 88888.00 2009-05-08 21:46:44.125 128 12623.38 129.90 55198.88 88888.00 2009-05-08 21:46:44.250 128 12623.38 129.88 55198.85 88888.00 2009-05-08 21:46:44.375 128 12623.38 129.82 55198.88 88888.00 2009-05-08 21:46:44.500 128 12623.40 129.88 55198.93 88888.00 2009-05-08 21:46:44.625 128 12623.42 129.85 55198.93 88888.00 2009-05-08 21:46:44.750 128 12623.33 129.72 55198.88 88888.00 2009-05-08 21:46:44.875 128 12623.30 129.70 55198.85 88888.00 2009-05-08 21:46:45.000 128 12623.38 129.75 55198.88 88888.00 2009-05-08 21:46:45.125 128 12623.50 129.78 55198.93 88888.00 2009-05-08 21:46:45.250 128 12623.45 129.78 55198.95 88888.00 2009-05-08 21:46:45.375 128 12623.38 129.75 55198.95 88888.00 2009-05-08 21:46:45.500 128 12623.45 129.78 55198.97 88888.00 2009-05-08 21:46:45.625 128 12623.52 129.78 55198.97 88888.00 2009-05-08 21:46:45.750 128 12623.52 129.80 55198.93 88888.00 2009-05-08 21:46:45.875 128 12623.52 129.70 55198.90 88888.00 2009-05-08 21:46:46.000 128 12623.42 129.57 55198.85 88888.00 2009-05-08 21:46:46.125 128 12623.48 129.60 55198.90 88888.00 2009-05-08 21:46:46.250 128 12623.50 129.68 55198.95 88888.00 2009-05-08 21:46:46.375 128 12623.48 129.60 55198.93 88888.00 2009-05-08 21:46:46.500 128 12623.40 129.55 55198.88 88888.00 2009-05-08 21:46:46.625 128 12623.42 129.57 55198.93 88888.00 2009-05-08 21:46:46.750 128 12623.45 129.55 55198.93 88888.00 2009-05-08 21:46:46.875 128 12623.48 129.53 55198.90 88888.00 2009-05-08 21:46:47.000 128 12623.45 129.53 55198.88 88888.00 2009-05-08 21:46:47.125 128 12623.42 129.47 55198.95 88888.00 2009-05-08 21:46:47.250 128 12623.42 129.43 55198.93 88888.00 2009-05-08 21:46:47.375 128 12623.45 129.45 55198.95 88888.00 2009-05-08 21:46:47.500 128 12623.50 129.43 55198.95 88888.00 2009-05-08 21:46:47.625 128 12623.58 129.43 55198.93 88888.00 2009-05-08 21:46:47.750 128 12623.67 129.47 55198.95 88888.00 2009-05-08 21:46:47.875 128 12623.70 129.47 55198.95 88888.00 2009-05-08 21:46:48.000 128 12623.67 129.43 55198.95 88888.00 2009-05-08 21:46:48.125 128 12623.65 129.45 55198.97 88888.00 2009-05-08 21:46:48.250 128 12623.62 129.38 55198.95 88888.00 2009-05-08 21:46:48.375 128 12623.62 129.35 55198.95 88888.00 2009-05-08 21:46:48.500 128 12623.62 129.40 55198.97 88888.00 2009-05-08 21:46:48.625 128 12623.60 129.35 55198.95 88888.00 2009-05-08 21:46:48.750 128 12623.62 129.30 55198.93 88888.00 2009-05-08 21:46:48.875 128 12623.60 129.25 55198.93 88888.00 2009-05-08 21:46:49.000 128 12623.58 129.22 55198.90 88888.00 2009-05-08 21:46:49.125 128 12623.60 129.22 55198.90 88888.00 2009-05-08 21:46:49.250 128 12623.62 129.25 55198.93 88888.00 2009-05-08 21:46:49.375 128 12623.62 129.25 55198.95 88888.00 2009-05-08 21:46:49.500 128 12623.62 129.20 55198.93 88888.00 2009-05-08 21:46:49.625 128 12623.60 129.20 55198.95 88888.00 2009-05-08 21:46:49.750 128 12623.55 129.18 55199.00 88888.00 2009-05-08 21:46:49.875 128 12623.52 129.15 55198.97 88888.00 2009-05-08 21:46:50.000 128 12623.52 129.10 55198.97 88888.00 2009-05-08 21:46:50.125 128 12623.55 129.10 55199.00 88888.00 2009-05-08 21:46:50.250 128 12623.62 129.15 55199.00 88888.00 2009-05-08 21:46:50.375 128 12623.67 129.12 55199.00 88888.00 2009-05-08 21:46:50.500 128 12623.70 129.12 55199.00 88888.00 2009-05-08 21:46:50.625 128 12623.70 129.10 55199.00 88888.00 2009-05-08 21:46:50.750 128 12623.62 129.05 55198.97 88888.00 2009-05-08 21:46:50.875 128 12623.62 129.05 55198.97 88888.00 2009-05-08 21:46:51.000 128 12623.67 129.05 55198.95 88888.00 2009-05-08 21:46:51.125 128 12623.67 129.00 55198.97 88888.00 2009-05-08 21:46:51.250 128 12623.70 128.95 55198.97 88888.00 2009-05-08 21:46:51.375 128 12623.75 128.97 55198.97 88888.00 2009-05-08 21:46:51.500 128 12623.73 128.93 55198.93 88888.00 2009-05-08 21:46:51.625 128 12623.73 128.90 55198.97 88888.00 2009-05-08 21:46:51.750 128 12623.77 128.97 55199.03 88888.00 2009-05-08 21:46:51.875 128 12623.80 128.95 55199.00 88888.00 2009-05-08 21:46:52.000 128 12623.80 128.97 55199.00 88888.00 2009-05-08 21:46:52.125 128 12623.88 128.95 55199.03 88888.00 2009-05-08 21:46:52.250 128 12623.83 128.88 55199.00 88888.00 2009-05-08 21:46:52.375 128 12623.77 128.90 55198.97 88888.00 2009-05-08 21:46:52.500 128 12623.73 128.90 55198.97 88888.00 2009-05-08 21:46:52.625 128 12623.85 128.88 55198.97 88888.00 2009-05-08 21:46:52.750 128 12623.98 128.90 55199.00 88888.00 2009-05-08 21:46:52.875 128 12623.92 128.82 55199.00 88888.00 2009-05-08 21:46:53.000 128 12623.92 128.80 55198.97 88888.00 2009-05-08 21:46:53.125 128 12623.92 128.85 55199.00 88888.00 2009-05-08 21:46:53.250 128 12623.85 128.80 55199.00 88888.00 2009-05-08 21:46:53.375 128 12623.88 128.78 55199.00 88888.00 2009-05-08 21:46:53.500 128 12623.88 128.72 55199.00 88888.00 2009-05-08 21:46:53.625 128 12623.80 128.70 55198.97 88888.00 2009-05-08 21:46:53.750 128 12623.85 128.72 55198.97 88888.00 2009-05-08 21:46:53.875 128 12623.95 128.75 55199.03 88888.00 2009-05-08 21:46:54.000 128 12623.98 128.72 55199.00 88888.00 2009-05-08 21:46:54.125 128 12623.95 128.68 55199.00 88888.00 2009-05-08 21:46:54.250 128 12623.92 128.60 55199.00 88888.00 2009-05-08 21:46:54.375 128 12623.95 128.60 55199.00 88888.00 2009-05-08 21:46:54.500 128 12624.00 128.65 55199.03 88888.00 2009-05-08 21:46:54.625 128 12624.02 128.65 55199.03 88888.00 2009-05-08 21:46:54.750 128 12624.05 128.72 55199.05 88888.00 2009-05-08 21:46:54.875 128 12624.00 128.70 55199.05 88888.00 2009-05-08 21:46:55.000 128 12624.00 128.62 55199.00 88888.00 2009-05-08 21:46:55.125 128 12624.08 128.65 55199.03 88888.00 2009-05-08 21:46:55.250 128 12624.08 128.62 55199.00 88888.00 2009-05-08 21:46:55.375 128 12624.05 128.57 55198.97 88888.00 2009-05-08 21:46:55.500 128 12624.08 128.60 55199.00 88888.00 2009-05-08 21:46:55.625 128 12624.08 128.68 55199.03 88888.00 2009-05-08 21:46:55.750 128 12624.10 128.57 55199.03 88888.00 2009-05-08 21:46:55.875 128 12624.15 128.55 55199.00 88888.00 2009-05-08 21:46:56.000 128 12624.15 128.57 55199.00 88888.00 2009-05-08 21:46:56.125 128 12624.12 128.57 55199.00 88888.00 2009-05-08 21:46:56.250 128 12624.20 128.57 55199.03 88888.00 2009-05-08 21:46:56.375 128 12624.23 128.62 55199.00 88888.00 2009-05-08 21:46:56.500 128 12624.15 128.62 55199.00 88888.00 2009-05-08 21:46:56.625 128 12624.15 128.60 55199.03 88888.00 2009-05-08 21:46:56.750 128 12624.20 128.55 55199.00 88888.00 2009-05-08 21:46:56.875 128 12624.20 128.55 55198.97 88888.00 2009-05-08 21:46:57.000 128 12624.12 128.53 55198.97 88888.00 2009-05-08 21:46:57.125 128 12624.20 128.53 55198.97 88888.00 2009-05-08 21:46:57.250 128 12624.25 128.53 55199.03 88888.00 2009-05-08 21:46:57.375 128 12624.33 128.53 55199.00 88888.00 2009-05-08 21:46:57.500 128 12624.35 128.53 55199.00 88888.00 2009-05-08 21:46:57.625 128 12624.40 128.55 55199.00 88888.00 2009-05-08 21:46:57.750 128 12624.48 128.53 55199.03 88888.00 2009-05-08 21:46:57.875 128 12624.52 128.50 55199.00 88888.00 2009-05-08 21:46:58.000 128 12624.50 128.47 55198.97 88888.00 2009-05-08 21:46:58.125 128 12624.42 128.50 55199.00 88888.00 2009-05-08 21:46:58.250 128 12624.38 128.55 55199.03 88888.00 2009-05-08 21:46:58.375 128 12624.45 128.57 55199.03 88888.00 2009-05-08 21:46:58.500 128 12624.60 128.50 55199.00 88888.00 2009-05-08 21:46:58.625 128 12624.65 128.45 55199.00 88888.00 2009-05-08 21:46:58.750 128 12624.60 128.50 55198.97 88888.00 2009-05-08 21:46:58.875 128 12624.58 128.55 55198.97 88888.00 2009-05-08 21:46:59.000 128 12624.50 128.43 55198.93 88888.00 2009-05-08 21:46:59.125 128 12624.55 128.45 55198.95 88888.00 2009-05-08 21:46:59.250 128 12624.62 128.53 55198.97 88888.00 2009-05-08 21:46:59.375 128 12624.62 128.55 55198.95 88888.00 2009-05-08 21:46:59.500 128 12624.60 128.45 55198.95 88888.00 2009-05-08 21:46:59.625 128 12624.67 128.45 55198.93 88888.00 2009-05-08 21:46:59.750 128 12624.77 128.45 55198.93 88888.00 2009-05-08 21:46:59.875 128 12624.75 128.40 55198.93 88888.00 2009-05-08 21:47:00.000 128 12624.75 128.43 55198.93 88888.00 2009-05-08 21:47:00.125 128 12624.75 128.47 55198.95 88888.00 2009-05-08 21:47:00.250 128 12624.80 128.50 55198.95 88888.00 2009-05-08 21:47:00.375 128 12624.85 128.47 55198.95 88888.00 2009-05-08 21:47:00.500 128 12624.85 128.47 55198.97 88888.00 2009-05-08 21:47:00.625 128 12624.88 128.40 55198.93 88888.00 2009-05-08 21:47:00.750 128 12624.85 128.38 55198.90 88888.00 2009-05-08 21:47:00.875 128 12624.88 128.43 55198.93 88888.00 2009-05-08 21:47:01.000 128 12624.88 128.45 55198.95 88888.00 2009-05-08 21:47:01.125 128 12624.83 128.43 55198.95 88888.00 2009-05-08 21:47:01.250 128 12624.85 128.40 55198.95 88888.00 2009-05-08 21:47:01.375 128 12624.90 128.40 55198.93 88888.00 2009-05-08 21:47:01.500 128 12624.92 128.45 55198.95 88888.00 2009-05-08 21:47:01.625 128 12625.00 128.50 55198.95 88888.00 2009-05-08 21:47:01.750 128 12625.05 128.53 55198.95 88888.00 2009-05-08 21:47:01.875 128 12624.98 128.45 55198.95 88888.00 2009-05-08 21:47:02.000 128 12625.02 128.38 55198.95 88888.00 2009-05-08 21:47:02.125 128 12625.05 128.35 55198.90 88888.00 2009-05-08 21:47:02.250 128 12625.05 128.43 55198.93 88888.00 2009-05-08 21:47:02.375 128 12625.05 128.43 55198.90 88888.00 2009-05-08 21:47:02.500 128 12625.08 128.43 55198.90 88888.00 2009-05-08 21:47:02.625 128 12625.08 128.43 55198.90 88888.00 2009-05-08 21:47:02.750 128 12625.12 128.45 55198.90 88888.00 2009-05-08 21:47:02.875 128 12625.10 128.43 55198.90 88888.00 2009-05-08 21:47:03.000 128 12625.05 128.38 55198.88 88888.00 2009-05-08 21:47:03.125 128 12625.12 128.43 55198.90 88888.00 2009-05-08 21:47:03.250 128 12625.10 128.40 55198.90 88888.00 2009-05-08 21:47:03.375 128 12625.08 128.38 55198.88 88888.00 2009-05-08 21:47:03.500 128 12625.05 128.40 55198.85 88888.00 2009-05-08 21:47:03.625 128 12625.12 128.53 55198.88 88888.00 2009-05-08 21:47:03.750 128 12625.20 128.47 55198.88 88888.00 2009-05-08 21:47:03.875 128 12625.25 128.45 55198.85 88888.00 2009-05-08 21:47:04.000 128 12625.33 128.47 55198.88 88888.00 2009-05-08 21:47:04.125 128 12625.38 128.53 55198.90 88888.00 2009-05-08 21:47:04.250 128 12625.35 128.50 55198.88 88888.00 2009-05-08 21:47:04.375 128 12625.27 128.47 55198.85 88888.00 2009-05-08 21:47:04.500 128 12625.30 128.45 55198.82 88888.00 2009-05-08 21:47:04.625 128 12625.38 128.40 55198.85 88888.00 2009-05-08 21:47:04.750 128 12625.40 128.47 55198.85 88888.00 2009-05-08 21:47:04.875 128 12625.38 128.55 55198.88 88888.00 2009-05-08 21:47:05.000 128 12625.40 128.53 55198.85 88888.00 2009-05-08 21:47:05.125 128 12625.50 128.50 55198.85 88888.00 2009-05-08 21:47:05.250 128 12625.55 128.50 55198.82 88888.00 2009-05-08 21:47:05.375 128 12625.50 128.47 55198.88 88888.00 2009-05-08 21:47:05.500 128 12625.48 128.45 55198.85 88888.00 2009-05-08 21:47:05.625 128 12625.58 128.53 55198.85 88888.00 2009-05-08 21:47:05.750 128 12625.60 128.50 55198.85 88888.00 2009-05-08 21:47:05.875 128 12625.62 128.50 55198.85 88888.00 2009-05-08 21:47:06.000 128 12625.67 128.50 55198.82 88888.00 2009-05-08 21:47:06.125 128 12625.73 128.55 55198.82 88888.00 2009-05-08 21:47:06.250 128 12625.67 128.50 55198.82 88888.00 2009-05-08 21:47:06.375 128 12625.70 128.57 55198.82 88888.00 2009-05-08 21:47:06.500 128 12625.75 128.65 55198.82 88888.00 2009-05-08 21:47:06.625 128 12625.75 128.62 55198.80 88888.00 2009-05-08 21:47:06.750 128 12625.80 128.70 55198.80 88888.00 2009-05-08 21:47:06.875 128 12625.83 128.68 55198.80 88888.00 2009-05-08 21:47:07.000 128 12625.88 128.65 55198.80 88888.00 2009-05-08 21:47:07.125 128 12625.95 128.65 55198.80 88888.00 2009-05-08 21:47:07.250 128 12625.88 128.60 55198.75 88888.00 2009-05-08 21:47:07.375 128 12625.90 128.55 55198.72 88888.00 2009-05-08 21:47:07.500 128 12626.00 128.60 55198.75 88888.00 2009-05-08 21:47:07.625 128 12626.00 128.68 55198.78 88888.00 2009-05-08 21:47:07.750 128 12626.02 128.68 55198.78 88888.00 2009-05-08 21:47:07.875 128 12626.12 128.70 55198.78 88888.00 2009-05-08 21:47:08.000 128 12626.20 128.68 55198.72 88888.00 2009-05-08 21:47:08.125 128 12626.12 128.65 55198.70 88888.00 2009-05-08 21:47:08.250 128 12626.10 128.70 55198.75 88888.00 2009-05-08 21:47:08.375 128 12626.20 128.80 55198.78 88888.00 2009-05-08 21:47:08.500 128 12626.20 128.78 55198.75 88888.00 2009-05-08 21:47:08.625 128 12626.12 128.75 55198.72 88888.00 2009-05-08 21:47:08.750 128 12626.15 128.80 55198.78 88888.00 2009-05-08 21:47:08.875 128 12626.23 128.82 55198.75 88888.00 2009-05-08 21:47:09.000 128 12626.20 128.78 55198.72 88888.00 2009-05-08 21:47:09.125 128 12626.25 128.78 55198.70 88888.00 2009-05-08 21:47:09.250 128 12626.25 128.72 55198.68 88888.00 2009-05-08 21:47:09.375 128 12626.27 128.82 55198.68 88888.00 2009-05-08 21:47:09.500 128 12626.35 128.88 55198.72 88888.00 2009-05-08 21:47:09.625 128 12626.42 128.88 55198.70 88888.00 2009-05-08 21:47:09.750 128 12626.42 128.85 55198.68 88888.00 2009-05-08 21:47:09.875 128 12626.35 128.85 55198.65 88888.00 2009-05-08 21:47:10.000 128 12626.35 128.88 55198.72 88888.00 2009-05-08 21:47:10.125 128 12626.45 128.90 55198.68 88888.00 2009-05-08 21:47:10.250 128 12626.45 128.85 55198.65 88888.00 2009-05-08 21:47:10.375 128 12626.45 128.80 55198.62 88888.00 2009-05-08 21:47:10.500 128 12626.45 128.88 55198.65 88888.00 2009-05-08 21:47:10.625 128 12626.48 128.95 55198.68 88888.00 2009-05-08 21:47:10.750 128 12626.48 129.00 55198.70 88888.00 2009-05-08 21:47:10.875 128 12626.40 128.97 55198.70 88888.00 2009-05-08 21:47:11.000 128 12626.40 128.93 55198.65 88888.00 2009-05-08 21:47:11.125 128 12626.45 128.97 55198.68 88888.00 2009-05-08 21:47:11.250 128 12626.48 128.97 55198.70 88888.00 2009-05-08 21:47:11.375 128 12626.55 129.05 55198.70 88888.00 2009-05-08 21:47:11.500 128 12626.62 129.03 55198.68 88888.00 2009-05-08 21:47:11.625 128 12626.60 128.95 55198.65 88888.00 2009-05-08 21:47:11.750 128 12626.60 129.03 55198.68 88888.00 2009-05-08 21:47:11.875 128 12626.67 129.07 55198.65 88888.00 2009-05-08 21:47:12.000 128 12626.62 129.00 55198.62 88888.00 2009-05-08 21:47:12.125 128 12626.58 129.00 55198.60 88888.00 2009-05-08 21:47:12.250 128 12626.62 128.97 55198.60 88888.00 2009-05-08 21:47:12.375 128 12626.67 128.97 55198.62 88888.00 2009-05-08 21:47:12.500 128 12626.70 128.97 55198.62 88888.00 2009-05-08 21:47:12.625 128 12626.77 129.05 55198.60 88888.00 2009-05-08 21:47:12.750 128 12626.83 129.07 55198.57 88888.00 2009-05-08 21:47:12.875 128 12627.00 129.12 55198.60 88888.00 2009-05-08 21:47:13.000 128 12627.00 129.10 55198.60 88888.00 2009-05-08 21:47:13.125 128 12626.90 129.03 55198.60 88888.00 2009-05-08 21:47:13.250 128 12626.92 129.05 55198.60 88888.00 2009-05-08 21:47:13.375 128 12626.90 129.05 55198.57 88888.00 2009-05-08 21:47:13.500 128 12626.80 129.00 55198.53 88888.00 2009-05-08 21:47:13.625 128 12626.85 129.00 55198.53 88888.00 2009-05-08 21:47:13.750 128 12626.85 129.00 55198.55 88888.00 2009-05-08 21:47:13.875 128 12626.90 129.07 55198.57 88888.00 2009-05-08 21:47:14.000 128 12626.92 129.07 55198.60 88888.00 2009-05-08 21:47:14.125 128 12626.90 129.03 55198.55 88888.00 2009-05-08 21:47:14.250 128 12626.92 129.07 55198.57 88888.00 2009-05-08 21:47:14.375 128 12626.92 129.12 55198.60 88888.00 2009-05-08 21:47:14.500 128 12626.98 129.12 55198.65 88888.00 2009-05-08 21:47:14.625 128 12627.00 129.12 55198.62 88888.00 2009-05-08 21:47:14.750 128 12626.98 129.07 55198.57 88888.00 2009-05-08 21:47:14.875 128 12626.95 129.03 55198.55 88888.00 2009-05-08 21:47:15.000 128 12627.00 129.00 55198.55 88888.00 2009-05-08 21:47:15.125 128 12627.02 129.05 55198.55 88888.00 2009-05-08 21:47:15.250 128 12626.98 129.12 55198.60 88888.00 2009-05-08 21:47:15.375 128 12626.95 129.15 55198.60 88888.00 2009-05-08 21:47:15.500 128 12627.00 129.15 55198.60 88888.00 2009-05-08 21:47:15.625 128 12627.02 129.15 55198.57 88888.00 2009-05-08 21:47:15.750 128 12626.95 129.07 55198.55 88888.00 2009-05-08 21:47:15.875 128 12626.95 129.03 55198.55 88888.00 2009-05-08 21:47:16.000 128 12626.90 129.03 55198.53 88888.00 2009-05-08 21:47:16.125 128 12626.90 129.05 55198.57 88888.00 2009-05-08 21:47:16.250 128 12626.92 129.15 55198.62 88888.00 2009-05-08 21:47:16.375 128 12626.98 129.18 55198.62 88888.00 2009-05-08 21:47:16.500 128 12627.00 129.12 55198.60 88888.00 2009-05-08 21:47:16.625 128 12626.95 129.07 55198.55 88888.00 2009-05-08 21:47:16.750 128 12626.98 129.10 55198.57 88888.00 2009-05-08 21:47:16.875 128 12626.95 129.07 55198.60 88888.00 2009-05-08 21:47:17.000 128 12627.00 129.10 55198.57 88888.00 2009-05-08 21:47:17.125 128 12627.02 129.10 55198.60 88888.00 2009-05-08 21:47:17.250 128 12627.02 129.10 55198.57 88888.00 2009-05-08 21:47:17.375 128 12626.98 129.05 55198.55 88888.00 2009-05-08 21:47:17.500 128 12627.00 129.10 55198.55 88888.00 2009-05-08 21:47:17.625 128 12626.92 129.10 55198.57 88888.00 2009-05-08 21:47:17.750 128 12626.90 129.05 55198.57 88888.00 2009-05-08 21:47:17.875 128 12627.00 129.03 55198.57 88888.00 2009-05-08 21:47:18.000 128 12627.08 129.10 55198.57 88888.00 2009-05-08 21:47:18.125 128 12627.00 129.12 55198.60 88888.00 2009-05-08 21:47:18.250 128 12626.95 129.07 55198.57 88888.00 2009-05-08 21:47:18.375 128 12626.92 129.05 55198.60 88888.00 2009-05-08 21:47:18.500 128 12626.95 129.03 55198.55 88888.00 2009-05-08 21:47:18.625 128 12626.98 128.97 55198.60 88888.00 2009-05-08 21:47:18.750 128 12626.95 129.00 55198.60 88888.00 2009-05-08 21:47:18.875 128 12627.00 129.00 55198.65 88888.00 2009-05-08 21:47:19.000 128 12627.00 129.03 55198.65 88888.00 2009-05-08 21:47:19.125 128 12627.00 129.05 55198.68 88888.00 2009-05-08 21:47:19.250 128 12627.00 129.10 55198.68 88888.00 2009-05-08 21:47:19.375 128 12626.95 129.15 55198.65 88888.00 2009-05-08 21:47:19.500 128 12626.88 129.07 55198.65 88888.00 2009-05-08 21:47:19.625 128 12626.83 129.03 55198.68 88888.00 2009-05-08 21:47:19.750 128 12626.88 129.05 55198.65 88888.00 2009-05-08 21:47:19.875 128 12626.92 129.00 55198.65 88888.00 2009-05-08 21:47:20.000 128 12626.85 128.97 55198.68 88888.00 2009-05-08 21:47:20.125 128 12626.77 129.03 55198.68 88888.00 2009-05-08 21:47:20.250 128 12626.83 128.97 55198.68 88888.00 2009-05-08 21:47:20.375 128 12626.83 128.93 55198.65 88888.00 2009-05-08 21:47:20.500 128 12626.83 128.93 55198.68 88888.00 2009-05-08 21:47:20.625 128 12626.85 128.93 55198.68 88888.00 2009-05-08 21:47:20.750 128 12626.90 128.90 55198.65 88888.00 2009-05-08 21:47:20.875 128 12626.90 128.90 55198.68 88888.00 2009-05-08 21:47:21.000 128 12626.95 128.93 55198.68 88888.00 2009-05-08 21:47:21.125 128 12626.88 128.93 55198.72 88888.00 2009-05-08 21:47:21.250 128 12626.77 128.85 55198.70 88888.00 2009-05-08 21:47:21.375 128 12626.67 128.80 55198.68 88888.00 2009-05-08 21:47:21.500 128 12626.75 128.82 55198.70 88888.00 2009-05-08 21:47:21.625 128 12626.80 128.85 55198.72 88888.00 2009-05-08 21:47:21.750 128 12626.70 128.85 55198.72 88888.00 2009-05-08 21:47:21.875 128 12626.55 128.82 55198.72 88888.00 2009-05-08 21:47:22.000 128 12626.50 128.72 55198.70 88888.00 2009-05-08 21:47:22.125 128 12626.50 128.72 55198.75 88888.00 2009-05-08 21:47:22.250 128 12626.58 128.75 55198.80 88888.00 2009-05-08 21:47:22.375 128 12626.60 128.80 55198.80 88888.00 2009-05-08 21:47:22.500 128 12626.58 128.75 55198.78 88888.00 2009-05-08 21:47:22.625 128 12626.48 128.70 55198.75 88888.00 2009-05-08 21:47:22.750 128 12626.45 128.72 55198.75 88888.00 2009-05-08 21:47:22.875 128 12626.48 128.75 55198.78 88888.00 2009-05-08 21:47:23.000 128 12626.52 128.70 55198.80 88888.00 2009-05-08 21:47:23.125 128 12626.52 128.65 55198.82 88888.00 2009-05-08 21:47:23.250 128 12626.45 128.65 55198.80 88888.00 2009-05-08 21:47:23.375 128 12626.48 128.72 55198.82 88888.00 2009-05-08 21:47:23.500 128 12626.40 128.68 55198.82 88888.00 2009-05-08 21:47:23.625 128 12626.38 128.65 55198.82 88888.00 2009-05-08 21:47:23.750 128 12626.38 128.65 55198.82 88888.00 2009-05-08 21:47:23.875 128 12626.35 128.62 55198.80 88888.00 2009-05-08 21:47:24.000 128 12626.27 128.57 55198.80 88888.00 2009-05-08 21:47:24.125 128 12626.30 128.50 55198.80 88888.00 2009-05-08 21:47:24.250 128 12626.25 128.47 55198.85 88888.00 2009-05-08 21:47:24.375 128 12626.27 128.50 55198.88 88888.00 2009-05-08 21:47:24.500 128 12626.25 128.55 55198.93 88888.00 2009-05-08 21:47:24.625 128 12626.20 128.55 55198.95 88888.00 2009-05-08 21:47:24.750 128 12626.17 128.53 55198.93 88888.00 2009-05-08 21:47:24.875 128 12626.23 128.50 55198.90 88888.00 2009-05-08 21:47:25.000 128 12626.25 128.47 55198.90 88888.00 2009-05-08 21:47:25.125 128 12626.23 128.40 55198.93 88888.00 2009-05-08 21:47:25.250 128 12626.15 128.38 55198.93 88888.00 2009-05-08 21:47:25.375 128 12626.17 128.40 55198.95 88888.00 2009-05-08 21:47:25.500 128 12626.15 128.38 55198.95 88888.00 2009-05-08 21:47:25.625 128 12626.10 128.32 55198.95 88888.00 2009-05-08 21:47:25.750 128 12626.08 128.32 55198.93 88888.00 2009-05-08 21:47:25.875 128 12626.05 128.25 55198.93 88888.00 2009-05-08 21:47:26.000 128 12626.10 128.28 55198.97 88888.00 2009-05-08 21:47:26.125 128 12626.12 128.28 55199.00 88888.00 2009-05-08 21:47:26.250 128 12626.10 128.22 55199.00 88888.00 2009-05-08 21:47:26.375 128 12626.15 128.28 55199.00 88888.00 2009-05-08 21:47:26.500 128 12626.20 128.28 55199.03 88888.00 2009-05-08 21:47:26.625 128 12626.10 128.20 55198.97 88888.00 2009-05-08 21:47:26.750 128 12626.02 128.22 55199.00 88888.00 2009-05-08 21:47:26.875 128 12625.92 128.18 55198.97 88888.00 2009-05-08 21:47:27.000 128 12625.85 128.20 55199.00 88888.00 2009-05-08 21:47:27.125 128 12625.83 128.25 55199.07 88888.00 2009-05-08 21:47:27.250 128 12625.75 128.15 55199.07 88888.00 2009-05-08 21:47:27.375 128 12625.83 128.15 55199.07 88888.00 2009-05-08 21:47:27.500 128 12625.90 128.22 55199.10 88888.00 2009-05-08 21:47:27.625 128 12625.95 128.18 55199.10 88888.00 2009-05-08 21:47:27.750 128 12625.90 128.03 55199.07 88888.00 2009-05-08 21:47:27.875 128 12625.77 128.00 55199.05 88888.00 2009-05-08 21:47:28.000 128 12625.73 128.03 55199.03 88888.00 2009-05-08 21:47:28.125 128 12625.73 128.07 55199.10 88888.00 2009-05-08 21:47:28.250 128 12625.77 128.12 55199.15 88888.00 2009-05-08 21:47:28.375 128 12625.75 128.07 55199.15 88888.00 2009-05-08 21:47:28.500 128 12625.73 128.05 55199.12 88888.00 2009-05-08 21:47:28.625 128 12625.73 128.05 55199.15 88888.00 2009-05-08 21:47:28.750 128 12625.75 128.03 55199.15 88888.00 2009-05-08 21:47:28.875 128 12625.77 128.03 55199.15 88888.00 2009-05-08 21:47:29.000 128 12625.77 127.95 55199.15 88888.00 2009-05-08 21:47:29.125 128 12625.67 127.92 55199.15 88888.00 2009-05-08 21:47:29.250 128 12625.65 127.88 55199.18 88888.00 2009-05-08 21:47:29.375 128 12625.75 127.90 55199.20 88888.00 2009-05-08 21:47:29.500 128 12625.70 127.92 55199.20 88888.00 2009-05-08 21:47:29.625 128 12625.73 127.90 55199.20 88888.00 2009-05-08 21:47:29.750 128 12625.70 127.83 55199.15 88888.00 2009-05-08 21:47:29.875 128 12625.62 127.72 55199.15 88888.00 2009-05-08 21:47:30.000 128 12625.60 127.75 55199.18 88888.00 2009-05-08 21:47:30.125 128 12625.65 127.88 55199.22 88888.00 2009-05-08 21:47:30.250 128 12625.73 127.92 55199.25 88888.00 2009-05-08 21:47:30.375 128 12625.67 127.80 55199.22 88888.00 2009-05-08 21:47:30.500 128 12625.60 127.72 55199.18 88888.00 2009-05-08 21:47:30.625 128 12625.62 127.75 55199.22 88888.00 2009-05-08 21:47:30.750 128 12625.58 127.80 55199.22 88888.00 2009-05-08 21:47:30.875 128 12625.52 127.80 55199.25 88888.00 2009-05-08 21:47:31.000 128 12625.52 127.75 55199.25 88888.00 2009-05-08 21:47:31.125 128 12625.58 127.72 55199.28 88888.00 2009-05-08 21:47:31.250 128 12625.62 127.78 55199.30 88888.00 2009-05-08 21:47:31.375 128 12625.58 127.83 55199.30 88888.00 2009-05-08 21:47:31.500 128 12625.58 127.75 55199.28 88888.00 2009-05-08 21:47:31.625 128 12625.50 127.65 55199.25 88888.00 2009-05-08 21:47:31.750 128 12625.35 127.62 55199.28 88888.00 2009-05-08 21:47:31.875 128 12625.42 127.67 55199.28 88888.00 2009-05-08 21:47:32.000 128 12625.40 127.65 55199.30 88888.00 2009-05-08 21:47:32.125 128 12625.33 127.62 55199.30 88888.00 2009-05-08 21:47:32.250 128 12625.33 127.60 55199.32 88888.00 2009-05-08 21:47:32.375 128 12625.33 127.58 55199.32 88888.00 2009-05-08 21:47:32.500 128 12625.27 127.55 55199.30 88888.00 2009-05-08 21:47:32.625 128 12625.33 127.58 55199.32 88888.00 2009-05-08 21:47:32.750 128 12625.45 127.60 55199.35 88888.00 2009-05-08 21:47:32.875 128 12625.45 127.55 55199.35 88888.00 2009-05-08 21:47:33.000 128 12625.38 127.50 55199.30 88888.00 2009-05-08 21:47:33.125 128 12625.35 127.47 55199.38 88888.00 2009-05-08 21:47:33.250 128 12625.38 127.47 55199.35 88888.00 2009-05-08 21:47:33.375 128 12625.38 127.45 55199.35 88888.00 2009-05-08 21:47:33.500 128 12625.33 127.47 55199.38 88888.00 2009-05-08 21:47:33.625 128 12625.33 127.45 55199.38 88888.00 2009-05-08 21:47:33.750 128 12625.38 127.50 55199.40 88888.00 2009-05-08 21:47:33.875 128 12625.35 127.45 55199.40 88888.00 2009-05-08 21:47:34.000 128 12625.30 127.45 55199.40 88888.00 2009-05-08 21:47:34.125 128 12625.30 127.40 55199.38 88888.00 2009-05-08 21:47:34.250 128 12625.25 127.35 55199.38 88888.00 2009-05-08 21:47:34.375 128 12625.30 127.40 55199.38 88888.00 2009-05-08 21:47:34.500 128 12625.27 127.35 55199.40 88888.00 2009-05-08 21:47:34.625 128 12625.23 127.38 55199.40 88888.00 2009-05-08 21:47:34.750 128 12625.25 127.35 55199.40 88888.00 2009-05-08 21:47:34.875 128 12625.25 127.33 55199.40 88888.00 2009-05-08 21:47:35.000 128 12625.12 127.25 55199.35 88888.00 2009-05-08 21:47:35.125 128 12625.15 127.30 55199.40 88888.00 2009-05-08 21:47:35.250 128 12625.25 127.40 55199.50 88888.00 2009-05-08 21:47:35.375 128 12625.27 127.35 55199.45 88888.00 2009-05-08 21:47:35.500 128 12625.15 127.28 55199.45 88888.00 2009-05-08 21:47:35.625 128 12625.08 127.25 55199.43 88888.00 2009-05-08 21:47:35.750 128 12625.10 127.28 55199.40 88888.00 2009-05-08 21:47:35.875 128 12625.17 127.33 55199.45 88888.00 2009-05-08 21:47:36.000 128 12625.17 127.35 55199.47 88888.00 2009-05-08 21:47:36.125 128 12625.10 127.25 55199.50 88888.00 2009-05-08 21:47:36.250 128 12625.10 127.30 55199.53 88888.00 2009-05-08 21:47:36.375 128 12625.15 127.30 55199.53 88888.00 2009-05-08 21:47:36.500 128 12625.15 127.33 55199.50 88888.00 2009-05-08 21:47:36.625 128 12625.05 127.20 55199.47 88888.00 2009-05-08 21:47:36.750 128 12625.05 127.22 55199.47 88888.00 2009-05-08 21:47:36.875 128 12625.08 127.22 55199.53 88888.00 2009-05-08 21:47:37.000 128 12625.02 127.22 55199.50 88888.00 2009-05-08 21:47:37.125 128 12625.08 127.28 55199.50 88888.00 2009-05-08 21:47:37.250 128 12625.10 127.22 55199.53 88888.00 2009-05-08 21:47:37.375 128 12625.08 127.22 55199.55 88888.00 2009-05-08 21:47:37.500 128 12625.02 127.22 55199.50 88888.00 2009-05-08 21:47:37.625 128 12625.00 127.20 55199.47 88888.00 2009-05-08 21:47:37.750 128 12625.00 127.17 55199.53 88888.00 2009-05-08 21:47:37.875 128 12624.95 127.15 55199.50 88888.00 2009-05-08 21:47:38.000 128 12624.95 127.15 55199.53 88888.00 2009-05-08 21:47:38.125 128 12625.05 127.20 55199.60 88888.00 2009-05-08 21:47:38.250 128 12625.02 127.20 55199.57 88888.00 2009-05-08 21:47:38.375 128 12625.08 127.20 55199.55 88888.00 2009-05-08 21:47:38.500 128 12625.02 127.17 55199.55 88888.00 2009-05-08 21:47:38.625 128 12624.90 127.17 55199.60 88888.00 2009-05-08 21:47:38.750 128 12624.92 127.17 55199.60 88888.00 2009-05-08 21:47:38.875 128 12624.92 127.15 55199.60 88888.00 2009-05-08 21:47:39.000 128 12624.95 127.10 55199.57 88888.00 2009-05-08 21:47:39.125 128 12624.98 127.12 55199.62 88888.00 2009-05-08 21:47:39.250 128 12624.90 127.17 55199.62 88888.00 2009-05-08 21:47:39.375 128 12625.00 127.22 55199.62 88888.00 2009-05-08 21:47:39.500 128 12625.05 127.17 55199.65 88888.00 2009-05-08 21:47:39.625 128 12624.95 127.15 55199.60 88888.00 2009-05-08 21:47:39.750 128 12624.90 127.17 55199.60 88888.00 2009-05-08 21:47:39.875 128 12624.88 127.15 55199.62 88888.00 2009-05-08 21:47:40.000 128 12624.92 127.10 55199.62 88888.00 2009-05-08 21:47:40.125 128 12624.98 127.15 55199.62 88888.00 2009-05-08 21:47:40.250 128 12625.00 127.17 55199.62 88888.00 2009-05-08 21:47:40.375 128 12624.98 127.22 55199.62 88888.00 2009-05-08 21:47:40.500 128 12624.88 127.20 55199.62 88888.00 2009-05-08 21:47:40.625 128 12624.90 127.22 55199.65 88888.00 2009-05-08 21:47:40.750 128 12624.92 127.28 55199.68 88888.00 2009-05-08 21:47:40.875 128 12624.88 127.25 55199.65 88888.00 2009-05-08 21:47:41.000 128 12624.85 127.20 55199.60 88888.00 2009-05-08 21:47:41.125 128 12624.88 127.20 55199.62 88888.00 2009-05-08 21:47:41.250 128 12624.92 127.25 55199.72 88888.00 2009-05-08 21:47:41.375 128 12624.90 127.28 55199.68 88888.00 2009-05-08 21:47:41.500 128 12624.92 127.33 55199.68 88888.00 2009-05-08 21:47:41.625 128 12624.88 127.28 55199.70 88888.00 2009-05-08 21:47:41.750 128 12624.90 127.33 55199.72 88888.00 2009-05-08 21:47:41.875 128 12624.92 127.30 55199.68 88888.00 2009-05-08 21:47:42.000 128 12624.88 127.25 55199.68 88888.00 2009-05-08 21:47:42.125 128 12624.85 127.28 55199.70 88888.00 2009-05-08 21:47:42.250 128 12624.85 127.30 55199.70 88888.00 2009-05-08 21:47:42.375 128 12624.83 127.30 55199.70 88888.00 2009-05-08 21:47:42.500 128 12624.77 127.33 55199.72 88888.00 2009-05-08 21:47:42.625 128 12624.83 127.35 55199.72 88888.00 2009-05-08 21:47:42.750 128 12624.88 127.45 55199.72 88888.00 2009-05-08 21:47:42.875 128 12624.90 127.40 55199.72 88888.00 2009-05-08 21:47:43.000 128 12624.92 127.35 55199.70 88888.00 2009-05-08 21:47:43.125 128 12624.85 127.35 55199.68 88888.00 2009-05-08 21:47:43.250 128 12624.77 127.33 55199.68 88888.00 2009-05-08 21:47:43.375 128 12624.77 127.30 55199.68 88888.00 2009-05-08 21:47:43.500 128 12624.80 127.38 55199.68 88888.00 2009-05-08 21:47:43.625 128 12624.85 127.45 55199.68 88888.00 2009-05-08 21:47:43.750 128 12624.92 127.50 55199.72 88888.00 2009-05-08 21:47:43.875 128 12624.90 127.47 55199.70 88888.00 2009-05-08 21:47:44.000 128 12624.95 127.45 55199.68 88888.00 2009-05-08 21:47:44.125 128 12624.92 127.42 55199.68 88888.00 2009-05-08 21:47:44.250 128 12624.90 127.53 55199.68 88888.00 2009-05-08 21:47:44.375 128 12624.83 127.50 55199.65 88888.00 2009-05-08 21:47:44.500 128 12624.85 127.47 55199.65 88888.00 2009-05-08 21:47:44.625 128 12624.88 127.53 55199.68 88888.00 2009-05-08 21:47:44.750 128 12624.88 127.50 55199.68 88888.00 2009-05-08 21:47:44.875 128 12624.95 127.55 55199.65 88888.00 2009-05-08 21:47:45.000 128 12625.08 127.58 55199.70 88888.00 2009-05-08 21:47:45.125 128 12625.02 127.65 55199.72 88888.00 2009-05-08 21:47:45.250 128 12624.92 127.65 55199.70 88888.00 2009-05-08 21:47:45.375 128 12624.92 127.60 55199.68 88888.00 2009-05-08 21:47:45.500 128 12624.95 127.53 55199.65 88888.00 2009-05-08 21:47:45.625 128 12624.95 127.60 55199.65 88888.00 2009-05-08 21:47:45.750 128 12624.92 127.62 55199.65 88888.00 2009-05-08 21:47:45.875 128 12624.90 127.65 55199.65 88888.00 2009-05-08 21:47:46.000 128 12624.90 127.62 55199.65 88888.00 2009-05-08 21:47:46.125 128 12624.95 127.67 55199.68 88888.00 2009-05-08 21:47:46.250 128 12624.95 127.75 55199.70 88888.00 2009-05-08 21:47:46.375 128 12625.00 127.80 55199.70 88888.00 2009-05-08 21:47:46.500 128 12625.02 127.78 55199.68 88888.00 2009-05-08 21:47:46.625 128 12625.05 127.83 55199.65 88888.00 2009-05-08 21:47:46.750 128 12625.02 127.80 55199.65 88888.00 2009-05-08 21:47:46.875 128 12624.95 127.78 55199.62 88888.00 2009-05-08 21:47:47.000 128 12624.95 127.80 55199.68 88888.00 2009-05-08 21:47:47.125 128 12625.02 127.85 55199.68 88888.00 2009-05-08 21:47:47.250 128 12625.02 127.88 55199.65 88888.00 2009-05-08 21:47:47.375 128 12625.08 127.90 55199.60 88888.00 2009-05-08 21:47:47.500 128 12625.10 127.92 55199.62 88888.00 2009-05-08 21:47:47.625 128 12625.15 127.97 55199.60 88888.00 2009-05-08 21:47:47.750 128 12625.17 127.92 55199.62 88888.00 2009-05-08 21:47:47.875 128 12625.17 127.95 55199.62 88888.00 2009-05-08 21:47:48.000 128 12625.25 127.97 55199.62 88888.00 2009-05-08 21:47:48.125 128 12625.30 128.00 55199.62 88888.00 2009-05-08 21:47:48.250 128 12625.23 128.00 55199.57 88888.00 2009-05-08 21:47:48.375 128 12625.20 128.05 55199.60 88888.00 2009-05-08 21:47:48.500 128 12625.23 128.03 55199.57 88888.00 2009-05-08 21:47:48.625 128 12625.27 128.05 55199.57 88888.00 2009-05-08 21:47:48.750 128 12625.35 128.10 55199.57 88888.00 2009-05-08 21:47:48.875 128 12625.45 128.15 55199.60 88888.00 2009-05-08 21:47:49.000 128 12625.45 128.18 55199.60 88888.00 2009-05-08 21:47:49.125 128 12625.35 128.20 55199.60 88888.00 2009-05-08 21:47:49.250 128 12625.38 128.20 55199.60 88888.00 2009-05-08 21:47:49.375 128 12625.42 128.12 55199.55 88888.00 2009-05-08 21:47:49.500 128 12625.40 128.15 55199.53 88888.00 2009-05-08 21:47:49.625 128 12625.48 128.28 55199.57 88888.00 2009-05-08 21:47:49.750 128 12625.50 128.32 55199.55 88888.00 2009-05-08 21:47:49.875 128 12625.42 128.30 55199.55 88888.00 2009-05-08 21:47:50.000 128 12625.45 128.32 55199.57 88888.00 2009-05-08 21:47:50.125 128 12625.48 128.32 55199.57 88888.00 2009-05-08 21:47:50.250 128 12625.45 128.32 55199.53 88888.00 2009-05-08 21:47:50.375 128 12625.52 128.35 55199.47 88888.00 2009-05-08 21:47:50.500 128 12625.55 128.38 55199.53 88888.00 2009-05-08 21:47:50.625 128 12625.52 128.35 55199.47 88888.00 2009-05-08 21:47:50.750 128 12625.55 128.45 55199.47 88888.00 2009-05-08 21:47:50.875 128 12625.62 128.53 55199.53 88888.00 2009-05-08 21:47:51.000 128 12625.67 128.47 55199.50 88888.00 2009-05-08 21:47:51.125 128 12625.70 128.50 55199.45 88888.00 2009-05-08 21:47:51.250 128 12625.65 128.57 55199.45 88888.00 2009-05-08 21:47:51.375 128 12625.67 128.62 55199.45 88888.00 2009-05-08 21:47:51.500 128 12625.73 128.65 55199.47 88888.00 2009-05-08 21:47:51.625 128 12625.70 128.60 55199.45 88888.00 2009-05-08 21:47:51.750 128 12625.73 128.60 55199.45 88888.00 2009-05-08 21:47:51.875 128 12625.80 128.62 55199.43 88888.00 2009-05-08 21:47:52.000 128 12625.85 128.65 55199.40 88888.00 2009-05-08 21:47:52.125 128 12625.85 128.62 55199.40 88888.00 2009-05-08 21:47:52.250 128 12625.75 128.68 55199.43 88888.00 2009-05-08 21:47:52.375 128 12625.73 128.65 55199.38 88888.00 2009-05-08 21:47:52.500 128 12625.83 128.62 55199.38 88888.00 2009-05-08 21:47:52.625 128 12625.98 128.65 55199.32 88888.00 2009-05-08 21:47:52.750 128 12626.05 128.70 55199.38 88888.00 2009-05-08 21:47:52.875 128 12626.00 128.65 55199.30 88888.00 2009-05-08 21:47:53.000 128 12625.95 128.70 55199.30 88888.00 2009-05-08 21:47:53.125 128 12626.10 128.82 55199.35 88888.00 2009-05-08 21:47:53.250 128 12626.12 128.85 55199.38 88888.00 2009-05-08 21:47:53.375 128 12626.15 128.93 55199.35 88888.00 2009-05-08 21:47:53.500 128 12626.17 128.93 55199.32 88888.00 2009-05-08 21:47:53.625 128 12626.20 128.90 55199.32 88888.00 2009-05-08 21:47:53.750 128 12626.27 128.97 55199.32 88888.00 2009-05-08 21:47:53.875 128 12626.27 128.93 55199.30 88888.00 2009-05-08 21:47:54.000 128 12626.20 128.88 55199.28 88888.00 2009-05-08 21:47:54.125 128 12626.20 128.90 55199.28 88888.00 2009-05-08 21:47:54.250 128 12626.25 129.00 55199.30 88888.00 2009-05-08 21:47:54.375 128 12626.27 129.05 55199.30 88888.00 2009-05-08 21:47:54.500 128 12626.23 129.10 55199.30 88888.00 2009-05-08 21:47:54.625 128 12626.25 129.00 55199.25 88888.00 2009-05-08 21:47:54.750 128 12626.33 129.05 55199.25 88888.00 2009-05-08 21:47:54.875 128 12626.33 129.07 55199.25 88888.00 2009-05-08 21:47:55.000 128 12626.42 129.10 55199.22 88888.00 2009-05-08 21:47:55.125 128 12626.40 129.10 55199.22 88888.00 2009-05-08 21:47:55.250 128 12626.30 129.07 55199.22 88888.00 2009-05-08 21:47:55.375 128 12626.33 129.12 55199.22 88888.00 2009-05-08 21:47:55.500 128 12626.40 129.20 55199.25 88888.00 2009-05-08 21:47:55.625 128 12626.52 129.25 55199.25 88888.00 2009-05-08 21:47:55.750 128 12626.58 129.30 55199.25 88888.00 2009-05-08 21:47:55.875 128 12626.58 129.22 55199.25 88888.00 2009-05-08 21:47:56.000 128 12626.52 129.20 55199.20 88888.00 2009-05-08 21:47:56.125 128 12626.52 129.22 55199.20 88888.00 2009-05-08 21:47:56.250 128 12626.58 129.22 55199.20 88888.00 2009-05-08 21:47:56.375 128 12626.55 129.25 55199.20 88888.00 2009-05-08 21:47:56.500 128 12626.52 129.28 55199.18 88888.00 2009-05-08 21:47:56.625 128 12626.65 129.28 55199.18 88888.00 2009-05-08 21:47:56.750 128 12626.73 129.38 55199.20 88888.00 2009-05-08 21:47:56.875 128 12626.65 129.40 55199.20 88888.00 2009-05-08 21:47:57.000 128 12626.55 129.40 55199.20 88888.00 2009-05-08 21:47:57.125 128 12626.60 129.35 55199.18 88888.00 2009-05-08 21:47:57.250 128 12626.67 129.40 55199.18 88888.00 2009-05-08 21:47:57.375 128 12626.62 129.32 55199.15 88888.00 2009-05-08 21:47:57.500 128 12626.58 129.30 55199.12 88888.00 2009-05-08 21:47:57.625 128 12626.62 129.35 55199.18 88888.00 2009-05-08 21:47:57.750 128 12626.70 129.40 55199.20 88888.00 2009-05-08 21:47:57.875 128 12626.75 129.38 55199.18 88888.00 2009-05-08 21:47:58.000 128 12626.77 129.40 55199.18 88888.00 2009-05-08 21:47:58.125 128 12626.75 129.45 55199.18 88888.00 2009-05-08 21:47:58.250 128 12626.75 129.45 55199.18 88888.00 2009-05-08 21:47:58.375 128 12626.80 129.47 55199.15 88888.00 2009-05-08 21:47:58.500 128 12626.80 129.47 55199.15 88888.00 2009-05-08 21:47:58.625 128 12626.85 129.55 55199.20 88888.00 2009-05-08 21:47:58.750 128 12626.85 129.55 55199.18 88888.00 2009-05-08 21:47:58.875 128 12626.85 129.50 55199.18 88888.00 2009-05-08 21:47:59.000 128 12626.90 129.50 55199.15 88888.00 2009-05-08 21:47:59.125 128 12626.90 129.50 55199.18 88888.00 2009-05-08 21:47:59.250 128 12626.88 129.53 55199.15 88888.00 2009-05-08 21:47:59.375 128 12626.85 129.50 55199.12 88888.00 2009-05-08 21:47:59.500 128 12626.92 129.55 55199.15 88888.00 2009-05-08 21:47:59.625 128 12626.95 129.62 55199.15 88888.00 2009-05-08 21:47:59.750 128 12626.88 129.62 55199.12 88888.00 2009-05-08 21:47:59.875 128 12626.90 129.60 55199.15 88888.00 2009-05-08 21:48:00.000 128 12626.92 129.57 55199.12 88888.00 2009-05-08 21:48:00.125 128 12627.12 129.65 55199.18 88888.00 2009-05-08 21:48:00.250 128 12627.10 129.62 55199.12 88888.00 2009-05-08 21:48:00.375 128 12627.05 129.60 55199.10 88888.00 2009-05-08 21:48:00.500 128 12627.05 129.60 55199.10 88888.00 2009-05-08 21:48:00.625 128 12627.05 129.62 55199.10 88888.00 2009-05-08 21:48:00.750 128 12627.10 129.65 55199.10 88888.00 2009-05-08 21:48:00.875 128 12627.12 129.62 55199.12 88888.00 2009-05-08 21:48:01.000 128 12627.12 129.57 55199.10 88888.00 2009-05-08 21:48:01.125 128 12627.12 129.60 55199.12 88888.00 2009-05-08 21:48:01.250 128 12627.12 129.72 55199.10 88888.00 2009-05-08 21:48:01.375 128 12627.17 129.75 55199.12 88888.00 2009-05-08 21:48:01.500 128 12627.10 129.70 55199.07 88888.00 2009-05-08 21:48:01.625 128 12627.12 129.72 55199.07 88888.00 2009-05-08 21:48:01.750 128 12627.10 129.75 55199.07 88888.00 2009-05-08 21:48:01.875 128 12627.10 129.62 55199.03 88888.00 2009-05-08 21:48:02.000 128 12627.12 129.62 55199.00 88888.00 2009-05-08 21:48:02.125 128 12627.15 129.68 55199.05 88888.00 2009-05-08 21:48:02.250 128 12627.25 129.70 55199.05 88888.00 2009-05-08 21:48:02.375 128 12627.23 129.68 55199.05 88888.00 2009-05-08 21:48:02.500 128 12627.20 129.70 55199.05 88888.00 2009-05-08 21:48:02.625 128 12627.23 129.75 55199.03 88888.00 2009-05-08 21:48:02.750 128 12627.17 129.72 55199.03 88888.00 2009-05-08 21:48:02.875 128 12627.15 129.65 55199.00 88888.00 2009-05-08 21:48:03.000 128 12627.30 129.75 55199.03 88888.00 2009-05-08 21:48:03.125 128 12627.40 129.80 55199.03 88888.00 2009-05-08 21:48:03.250 128 12627.30 129.72 55199.03 88888.00 2009-05-08 21:48:03.375 128 12627.30 129.72 55199.00 88888.00 2009-05-08 21:48:03.500 128 12627.30 129.75 55199.00 88888.00 2009-05-08 21:48:03.625 128 12627.38 129.82 55199.03 88888.00 2009-05-08 21:48:03.750 128 12627.45 129.82 55199.03 88888.00 2009-05-08 21:48:03.875 128 12627.38 129.75 55199.00 88888.00 2009-05-08 21:48:04.000 128 12627.40 129.70 55198.97 88888.00 2009-05-08 21:48:04.125 128 12627.45 129.72 55198.97 88888.00 2009-05-08 21:48:04.250 128 12627.40 129.75 55198.97 88888.00 2009-05-08 21:48:04.375 128 12627.38 129.75 55199.00 88888.00 2009-05-08 21:48:04.500 128 12627.38 129.75 55199.00 88888.00 2009-05-08 21:48:04.625 128 12627.33 129.82 55199.00 88888.00 2009-05-08 21:48:04.750 128 12627.30 129.82 55199.00 88888.00 2009-05-08 21:48:04.875 128 12627.30 129.82 55199.00 88888.00 2009-05-08 21:48:05.000 128 12627.30 129.78 55198.97 88888.00 2009-05-08 21:48:05.125 128 12627.38 129.82 55199.00 88888.00 2009-05-08 21:48:05.250 128 12627.40 129.82 55199.00 88888.00 2009-05-08 21:48:05.375 128 12627.45 129.90 55199.05 88888.00 2009-05-08 21:48:05.500 128 12627.40 129.85 55199.00 88888.00 2009-05-08 21:48:05.625 128 12627.35 129.80 55199.00 88888.00 2009-05-08 21:48:05.750 128 12627.42 129.85 55199.05 88888.00 2009-05-08 21:48:05.875 128 12627.50 129.88 55199.05 88888.00 2009-05-08 21:48:06.000 128 12627.48 129.85 55199.00 88888.00 2009-05-08 21:48:06.125 128 12627.48 129.88 55199.03 88888.00 2009-05-08 21:48:06.250 128 12627.40 129.80 55199.00 88888.00 2009-05-08 21:48:06.375 128 12627.40 129.82 55199.00 88888.00 2009-05-08 21:48:06.500 128 12627.38 129.82 55199.00 88888.00 2009-05-08 21:48:06.625 128 12627.40 129.85 55199.00 88888.00 2009-05-08 21:48:06.750 128 12627.35 129.88 55199.03 88888.00 2009-05-08 21:48:06.875 128 12627.35 129.88 55199.03 88888.00 2009-05-08 21:48:07.000 128 12627.45 129.93 55199.03 88888.00 2009-05-08 21:48:07.125 128 12627.42 129.85 55199.00 88888.00 2009-05-08 21:48:07.250 128 12627.33 129.85 55199.03 88888.00 2009-05-08 21:48:07.375 128 12627.30 129.85 55199.03 88888.00 2009-05-08 21:48:07.500 128 12627.33 129.82 55199.00 88888.00 2009-05-08 21:48:07.625 128 12627.38 129.80 55199.00 88888.00 2009-05-08 21:48:07.750 128 12627.35 129.80 55199.00 88888.00 2009-05-08 21:48:07.875 128 12627.35 129.82 55199.03 88888.00 2009-05-08 21:48:08.000 128 12627.35 129.82 55199.00 88888.00 2009-05-08 21:48:08.125 128 12627.35 129.85 55199.00 88888.00 2009-05-08 21:48:08.250 128 12627.45 129.90 55199.03 88888.00 2009-05-08 21:48:08.375 128 12627.50 129.88 55199.03 88888.00 2009-05-08 21:48:08.500 128 12627.42 129.90 55199.00 88888.00 2009-05-08 21:48:08.625 128 12627.42 129.93 55199.00 88888.00 2009-05-08 21:48:08.750 128 12627.35 129.85 55198.97 88888.00 2009-05-08 21:48:08.875 128 12627.25 129.85 55198.97 88888.00 2009-05-08 21:48:09.000 128 12627.33 129.93 55199.03 88888.00 2009-05-08 21:48:09.125 128 12627.38 129.95 55199.05 88888.00 2009-05-08 21:48:09.250 128 12627.38 129.90 55199.07 88888.00 2009-05-08 21:48:09.375 128 12627.42 129.90 55199.05 88888.00 2009-05-08 21:48:09.500 128 12627.38 129.85 55199.05 88888.00 2009-05-08 21:48:09.625 128 12627.38 129.85 55199.07 88888.00 2009-05-08 21:48:09.750 128 12627.35 129.85 55199.07 88888.00 2009-05-08 21:48:09.875 128 12627.27 129.85 55199.05 88888.00 2009-05-08 21:48:10.000 128 12627.23 129.82 55199.03 88888.00 2009-05-08 21:48:10.125 128 12627.25 129.82 55199.05 88888.00 2009-05-08 21:48:10.250 128 12627.30 129.88 55199.10 88888.00 2009-05-08 21:48:10.375 128 12627.30 129.90 55199.12 88888.00 2009-05-08 21:48:10.500 128 12627.27 129.93 55199.10 88888.00 2009-05-08 21:48:10.625 128 12627.27 129.90 55199.07 88888.00 2009-05-08 21:48:10.750 128 12627.33 129.85 55199.07 88888.00 2009-05-08 21:48:10.875 128 12627.27 129.82 55199.10 88888.00 2009-05-08 21:48:11.000 128 12627.25 129.80 55199.10 88888.00 2009-05-08 21:48:11.125 128 12627.27 129.80 55199.10 88888.00 2009-05-08 21:48:11.250 128 12627.33 129.80 55199.10 88888.00 2009-05-08 21:48:11.375 128 12627.35 129.85 55199.12 88888.00 2009-05-08 21:48:11.500 128 12627.35 129.88 55199.12 88888.00 2009-05-08 21:48:11.625 128 12627.30 129.95 55199.12 88888.00 2009-05-08 21:48:11.750 128 12627.27 129.88 55199.15 88888.00 2009-05-08 21:48:11.875 128 12627.30 129.80 55199.12 88888.00 2009-05-08 21:48:12.000 128 12627.27 129.80 55199.10 88888.00 2009-05-08 21:48:12.125 128 12627.27 129.88 55199.12 88888.00 2009-05-08 21:48:12.250 128 12627.25 129.85 55199.15 88888.00 2009-05-08 21:48:12.375 128 12627.23 129.82 55199.15 88888.00 2009-05-08 21:48:12.500 128 12627.17 129.78 55199.15 88888.00 2009-05-08 21:48:12.625 128 12627.15 129.80 55199.15 88888.00 2009-05-08 21:48:12.750 128 12627.15 129.82 55199.15 88888.00 2009-05-08 21:48:12.875 128 12627.17 129.82 55199.18 88888.00 2009-05-08 21:48:13.000 128 12627.12 129.72 55199.15 88888.00 2009-05-08 21:48:13.125 128 12627.08 129.70 55199.15 88888.00 2009-05-08 21:48:13.250 128 12627.05 129.80 55199.22 88888.00 2009-05-08 21:48:13.375 128 12627.05 129.82 55199.22 88888.00 2009-05-08 21:48:13.500 128 12627.08 129.82 55199.20 88888.00 2009-05-08 21:48:13.625 128 12627.02 129.80 55199.20 88888.00 2009-05-08 21:48:13.750 128 12627.05 129.80 55199.20 88888.00 2009-05-08 21:48:13.875 128 12626.95 129.75 55199.18 88888.00 2009-05-08 21:48:14.000 128 12626.98 129.80 55199.18 88888.00 2009-05-08 21:48:14.125 128 12627.12 129.88 55199.22 88888.00 2009-05-08 21:48:14.250 128 12627.15 129.82 55199.22 88888.00 2009-05-08 21:48:14.375 128 12627.08 129.82 55199.22 88888.00 2009-05-08 21:48:14.500 128 12627.00 129.80 55199.20 88888.00 2009-05-08 21:48:14.625 128 12626.98 129.72 55199.18 88888.00 2009-05-08 21:48:14.750 128 12626.95 129.70 55199.18 88888.00 2009-05-08 21:48:14.875 128 12627.00 129.70 55199.20 88888.00 2009-05-08 21:48:15.000 128 12627.05 129.78 55199.22 88888.00 2009-05-08 21:48:15.125 128 12627.05 129.72 55199.22 88888.00 2009-05-08 21:48:15.250 128 12626.95 129.65 55199.20 88888.00 2009-05-08 21:48:15.375 128 12626.90 129.70 55199.22 88888.00 2009-05-08 21:48:15.500 128 12626.92 129.75 55199.25 88888.00 2009-05-08 21:48:15.625 128 12626.98 129.75 55199.25 88888.00 2009-05-08 21:48:15.750 128 12626.88 129.68 55199.25 88888.00 2009-05-08 21:48:15.875 128 12626.85 129.70 55199.30 88888.00 2009-05-08 21:48:16.000 128 12626.83 129.75 55199.32 88888.00 2009-05-08 21:48:16.125 128 12626.75 129.68 55199.32 88888.00 2009-05-08 21:48:16.250 128 12626.80 129.72 55199.32 88888.00 2009-05-08 21:48:16.375 128 12626.83 129.70 55199.35 88888.00 2009-05-08 21:48:16.500 128 12626.83 129.70 55199.32 88888.00 2009-05-08 21:48:16.625 128 12626.80 129.68 55199.35 88888.00 2009-05-08 21:48:16.750 128 12626.73 129.60 55199.35 88888.00 2009-05-08 21:48:16.875 128 12626.70 129.60 55199.35 88888.00 2009-05-08 21:48:17.000 128 12626.77 129.70 55199.43 88888.00 2009-05-08 21:48:17.125 128 12626.80 129.72 55199.43 88888.00 2009-05-08 21:48:17.250 128 12626.75 129.57 55199.38 88888.00 2009-05-08 21:48:17.375 128 12626.75 129.57 55199.40 88888.00 2009-05-08 21:48:17.500 128 12626.70 129.60 55199.40 88888.00 2009-05-08 21:48:17.625 128 12626.65 129.55 55199.40 88888.00 2009-05-08 21:48:17.750 128 12626.65 129.57 55199.38 88888.00 2009-05-08 21:48:17.875 128 12626.65 129.53 55199.40 88888.00 2009-05-08 21:48:18.000 128 12626.60 129.53 55199.40 88888.00 2009-05-08 21:48:18.125 128 12626.60 129.53 55199.45 88888.00 2009-05-08 21:48:18.250 128 12626.58 129.47 55199.40 88888.00 2009-05-08 21:48:18.375 128 12626.48 129.38 55199.40 88888.00 2009-05-08 21:48:18.500 128 12626.52 129.43 55199.45 88888.00 2009-05-08 21:48:18.625 128 12626.55 129.47 55199.47 88888.00 2009-05-08 21:48:18.750 128 12626.58 129.50 55199.55 88888.00 2009-05-08 21:48:18.875 128 12626.65 129.53 55199.53 88888.00 2009-05-08 21:48:19.000 128 12626.55 129.47 55199.50 88888.00 2009-05-08 21:48:19.125 128 12626.50 129.40 55199.50 88888.00 2009-05-08 21:48:19.250 128 12626.45 129.35 55199.55 88888.00 2009-05-08 21:48:19.375 128 12626.48 129.32 55199.53 88888.00 2009-05-08 21:48:19.500 128 12626.40 129.25 55199.50 88888.00 2009-05-08 21:48:19.625 128 12626.35 129.32 55199.53 88888.00 2009-05-08 21:48:19.750 128 12626.27 129.32 55199.55 88888.00 2009-05-08 21:48:19.875 128 12626.25 129.28 55199.57 88888.00 2009-05-08 21:48:20.000 128 12626.25 129.22 55199.55 88888.00 2009-05-08 21:48:20.125 128 12626.30 129.28 55199.57 88888.00 2009-05-08 21:48:20.250 128 12626.25 129.25 55199.57 88888.00 2009-05-08 21:48:20.375 128 12626.20 129.20 55199.62 88888.00 2009-05-08 21:48:20.500 128 12626.12 129.15 55199.60 88888.00 2009-05-08 21:48:20.625 128 12626.17 129.22 55199.65 88888.00 2009-05-08 21:48:20.750 128 12626.20 129.22 55199.65 88888.00 2009-05-08 21:48:20.875 128 12626.10 129.10 55199.65 88888.00 2009-05-08 21:48:21.000 128 12626.00 129.03 55199.62 88888.00 2009-05-08 21:48:21.125 128 12626.00 129.03 55199.68 88888.00 2009-05-08 21:48:21.250 128 12625.95 129.05 55199.70 88888.00 2009-05-08 21:48:21.375 128 12625.90 129.07 55199.72 88888.00 2009-05-08 21:48:21.500 128 12625.80 128.97 55199.70 88888.00 2009-05-08 21:48:21.625 128 12625.75 128.95 55199.72 88888.00 2009-05-08 21:48:21.750 128 12625.77 129.03 55199.78 88888.00 2009-05-08 21:48:21.875 128 12625.75 129.00 55199.75 88888.00 2009-05-08 21:48:22.000 128 12625.75 128.93 55199.72 88888.00 2009-05-08 21:48:22.125 128 12625.77 128.88 55199.72 88888.00 2009-05-08 21:48:22.250 128 12625.75 128.82 55199.75 88888.00 2009-05-08 21:48:22.375 128 12625.73 128.80 55199.75 88888.00 2009-05-08 21:48:22.500 128 12625.73 128.82 55199.80 88888.00 2009-05-08 21:48:22.625 128 12625.80 128.88 55199.82 88888.00 2009-05-08 21:48:22.750 128 12625.75 128.80 55199.82 88888.00 2009-05-08 21:48:22.875 128 12625.73 128.72 55199.80 88888.00 2009-05-08 21:48:23.000 128 12625.70 128.70 55199.82 88888.00 2009-05-08 21:48:23.125 128 12625.67 128.68 55199.82 88888.00 2009-05-08 21:48:23.250 128 12625.62 128.70 55199.88 88888.00 2009-05-08 21:48:23.375 128 12625.65 128.72 55199.88 88888.00 2009-05-08 21:48:23.500 128 12625.67 128.65 55199.90 88888.00 2009-05-08 21:48:23.625 128 12625.65 128.62 55199.90 88888.00 2009-05-08 21:48:23.750 128 12625.55 128.57 55199.88 88888.00 2009-05-08 21:48:23.875 128 12625.48 128.50 55199.88 88888.00 2009-05-08 21:48:24.000 128 12625.40 128.47 55199.90 88888.00 2009-05-08 21:48:24.125 128 12625.38 128.47 55199.95 88888.00 2009-05-08 21:48:24.250 128 12625.33 128.43 55199.95 88888.00 2009-05-08 21:48:24.375 128 12625.33 128.43 55199.95 88888.00 2009-05-08 21:48:24.500 128 12625.35 128.40 55199.93 88888.00 2009-05-08 21:48:24.625 128 12625.40 128.40 55199.95 88888.00 2009-05-08 21:48:24.750 128 12625.35 128.38 55199.97 88888.00 2009-05-08 21:48:24.875 128 12625.33 128.28 55199.97 88888.00 2009-05-08 21:48:25.000 128 12625.30 128.30 55199.97 88888.00 2009-05-08 21:48:25.125 128 12625.33 128.30 55200.00 88888.00 2009-05-08 21:48:25.250 128 12625.20 128.22 55200.00 88888.00 2009-05-08 21:48:25.375 128 12625.20 128.25 55200.00 88888.00 2009-05-08 21:48:25.500 128 12625.27 128.25 55200.03 88888.00 2009-05-08 21:48:25.625 128 12625.23 128.18 55200.00 88888.00 2009-05-08 21:48:25.750 128 12625.15 128.12 55200.03 88888.00 2009-05-08 21:48:25.875 128 12625.05 128.12 55200.07 88888.00 2009-05-08 21:48:26.000 128 12625.05 128.15 55200.07 88888.00 2009-05-08 21:48:26.125 128 12625.05 128.12 55200.10 88888.00 2009-05-08 21:48:26.250 128 12625.00 128.07 55200.07 88888.00 2009-05-08 21:48:26.375 128 12624.92 128.05 55200.07 88888.00 2009-05-08 21:48:26.500 128 12624.92 128.05 55200.10 88888.00 2009-05-08 21:48:26.625 128 12624.98 128.03 55200.10 88888.00 2009-05-08 21:48:26.750 128 12625.00 127.97 55200.07 88888.00 2009-05-08 21:48:26.875 128 12624.95 128.00 55200.07 88888.00 2009-05-08 21:48:27.000 128 12624.95 128.03 55200.10 88888.00 2009-05-08 21:48:27.125 128 12625.00 128.00 55200.12 88888.00 2009-05-08 21:48:27.250 128 12624.95 127.90 55200.12 88888.00 2009-05-08 21:48:27.375 128 12624.98 127.85 55200.12 88888.00 2009-05-08 21:48:27.500 128 12624.98 127.92 55200.20 88888.00 2009-05-08 21:48:27.625 128 12624.95 128.00 55200.20 88888.00 2009-05-08 21:48:27.750 128 12624.90 127.88 55200.15 88888.00 2009-05-08 21:48:27.875 128 12624.85 127.80 55200.15 88888.00 2009-05-08 21:48:28.000 128 12624.88 127.75 55200.12 88888.00 2009-05-08 21:48:28.125 128 12624.85 127.65 55200.15 88888.00 2009-05-08 21:48:28.250 128 12624.77 127.65 55200.15 88888.00 2009-05-08 21:48:28.375 128 12624.80 127.67 55200.18 88888.00 2009-05-08 21:48:28.500 128 12624.83 127.62 55200.20 88888.00 2009-05-08 21:48:28.625 128 12624.75 127.60 55200.20 88888.00 2009-05-08 21:48:28.750 128 12624.70 127.65 55200.22 88888.00 2009-05-08 21:48:28.875 128 12624.75 127.65 55200.22 88888.00 2009-05-08 21:48:29.000 128 12624.75 127.60 55200.22 88888.00 2009-05-08 21:48:29.125 128 12624.77 127.55 55200.22 88888.00 2009-05-08 21:48:29.250 128 12624.73 127.55 55200.25 88888.00 2009-05-08 21:48:29.375 128 12624.70 127.58 55200.22 88888.00 2009-05-08 21:48:29.500 128 12624.73 127.53 55200.25 88888.00 2009-05-08 21:48:29.625 128 12624.73 127.47 55200.25 88888.00 2009-05-08 21:48:29.750 128 12624.73 127.47 55200.22 88888.00 2009-05-08 21:48:29.875 128 12624.70 127.53 55200.28 88888.00 2009-05-08 21:48:30.000 128 12624.73 127.53 55200.28 88888.00 2009-05-08 21:48:30.125 128 12624.75 127.53 55200.28 88888.00 2009-05-08 21:48:30.250 128 12624.73 127.42 55200.30 88888.00 2009-05-08 21:48:30.375 128 12624.67 127.38 55200.28 88888.00 2009-05-08 21:48:30.500 128 12624.65 127.42 55200.28 88888.00 2009-05-08 21:48:30.625 128 12624.62 127.42 55200.28 88888.00 2009-05-08 21:48:30.750 128 12624.55 127.35 55200.28 88888.00 2009-05-08 21:48:30.875 128 12624.52 127.33 55200.25 88888.00 2009-05-08 21:48:31.000 128 12624.65 127.28 55200.28 88888.00 2009-05-08 21:48:31.125 128 12624.70 127.30 55200.32 88888.00 2009-05-08 21:48:31.250 128 12624.70 127.38 55200.38 88888.00 2009-05-08 21:48:31.375 128 12624.73 127.38 55200.38 88888.00 2009-05-08 21:48:31.500 128 12624.62 127.28 55200.32 88888.00 2009-05-08 21:48:31.625 128 12624.62 127.25 55200.30 88888.00 2009-05-08 21:48:31.750 128 12624.65 127.28 55200.30 88888.00 2009-05-08 21:48:31.875 128 12624.73 127.33 55200.32 88888.00 2009-05-08 21:48:32.000 128 12624.70 127.25 55200.30 88888.00 2009-05-08 21:48:32.125 128 12624.60 127.22 55200.30 88888.00 2009-05-08 21:48:32.250 128 12624.55 127.17 55200.32 88888.00 2009-05-08 21:48:32.375 128 12624.60 127.15 55200.30 88888.00 2009-05-08 21:48:32.500 128 12624.67 127.12 55200.30 88888.00 2009-05-08 21:48:32.625 128 12624.67 127.15 55200.28 88888.00 2009-05-08 21:48:32.750 128 12624.55 127.08 55200.25 88888.00 2009-05-08 21:48:32.875 128 12624.58 127.05 55200.28 88888.00 2009-05-08 21:48:33.000 128 12624.62 127.15 55200.28 88888.00 2009-05-08 21:48:33.125 128 12624.55 127.08 55200.25 88888.00 2009-05-08 21:48:33.250 128 12624.60 127.08 55200.30 88888.00 2009-05-08 21:48:33.375 128 12624.75 127.15 55200.32 88888.00 2009-05-08 21:48:33.500 128 12624.77 127.20 55200.35 88888.00 2009-05-08 21:48:33.625 128 12624.73 127.15 55200.35 88888.00 2009-05-08 21:48:33.750 128 12624.70 127.08 55200.30 88888.00 2009-05-08 21:48:33.875 128 12624.67 127.05 55200.30 88888.00 2009-05-08 21:48:34.000 128 12624.65 127.00 55200.30 88888.00 2009-05-08 21:48:34.125 128 12624.70 127.03 55200.32 88888.00 2009-05-08 21:48:34.250 128 12624.75 127.10 55200.35 88888.00 2009-05-08 21:48:34.375 128 12624.75 127.03 55200.30 88888.00 2009-05-08 21:48:34.500 128 12624.65 126.95 55200.28 88888.00 2009-05-08 21:48:34.625 128 12624.62 126.92 55200.28 88888.00 2009-05-08 21:48:34.750 128 12624.62 126.95 55200.28 88888.00 2009-05-08 21:48:34.875 128 12624.65 126.97 55200.30 88888.00 2009-05-08 21:48:35.000 128 12624.62 127.00 55200.30 88888.00 2009-05-08 21:48:35.125 128 12624.62 127.03 55200.32 88888.00 2009-05-08 21:48:35.250 128 12624.55 126.92 55200.30 88888.00 2009-05-08 21:48:35.375 128 12624.55 126.85 55200.25 88888.00 2009-05-08 21:48:35.500 128 12624.67 126.92 55200.25 88888.00 2009-05-08 21:48:35.625 128 12624.75 126.97 55200.28 88888.00 2009-05-08 21:48:35.750 128 12624.77 127.00 55200.32 88888.00 2009-05-08 21:48:35.875 128 12624.80 126.97 55200.30 88888.00 2009-05-08 21:48:36.000 128 12624.80 126.97 55200.32 88888.00 2009-05-08 21:48:36.125 128 12624.77 126.92 55200.30 88888.00 2009-05-08 21:48:36.250 128 12624.73 126.90 55200.25 88888.00 2009-05-08 21:48:36.375 128 12624.77 126.95 55200.28 88888.00 2009-05-08 21:48:36.500 128 12624.77 126.97 55200.28 88888.00 2009-05-08 21:48:36.625 128 12624.90 127.05 55200.30 88888.00 2009-05-08 21:48:36.750 128 12624.92 126.92 55200.25 88888.00 2009-05-08 21:48:36.875 128 12624.85 126.85 55200.25 88888.00 2009-05-08 21:48:37.000 128 12624.83 126.95 55200.25 88888.00 2009-05-08 21:48:37.125 128 12624.85 127.00 55200.32 88888.00 2009-05-08 21:48:37.250 128 12624.90 126.97 55200.30 88888.00 2009-05-08 21:48:37.375 128 12624.92 126.95 55200.25 88888.00 2009-05-08 21:48:37.500 128 12624.90 126.92 55200.22 88888.00 2009-05-08 21:48:37.625 128 12624.92 126.95 55200.25 88888.00 2009-05-08 21:48:37.750 128 12624.92 126.97 55200.25 88888.00 2009-05-08 21:48:37.875 128 12625.00 126.97 55200.25 88888.00 2009-05-08 21:48:38.000 128 12624.95 126.92 55200.22 88888.00 2009-05-08 21:48:38.125 128 12624.98 126.97 55200.20 88888.00 2009-05-08 21:48:38.250 128 12624.90 126.95 55200.22 88888.00 2009-05-08 21:48:38.375 128 12625.02 126.97 55200.25 88888.00 2009-05-08 21:48:38.500 128 12625.10 126.97 55200.25 88888.00 2009-05-08 21:48:38.625 128 12625.08 127.00 55200.22 88888.00 2009-05-08 21:48:38.750 128 12625.08 126.95 55200.22 88888.00 2009-05-08 21:48:38.875 128 12625.12 127.00 55200.20 88888.00 2009-05-08 21:48:39.000 128 12625.17 127.00 55200.20 88888.00 2009-05-08 21:48:39.125 128 12625.10 127.00 55200.20 88888.00 2009-05-08 21:48:39.250 128 12625.05 126.97 55200.20 88888.00 2009-05-08 21:48:39.375 128 12625.10 127.00 55200.18 88888.00 2009-05-08 21:48:39.500 128 12625.20 126.97 55200.18 88888.00 2009-05-08 21:48:39.625 128 12625.30 127.00 55200.15 88888.00 2009-05-08 21:48:39.750 128 12625.33 127.03 55200.20 88888.00 2009-05-08 21:48:39.875 128 12625.25 127.08 55200.20 88888.00 2009-05-08 21:48:40.000 128 12625.23 127.03 55200.18 88888.00 2009-05-08 21:48:40.125 128 12625.33 127.08 55200.18 88888.00 2009-05-08 21:48:40.250 128 12625.40 127.12 55200.22 88888.00 2009-05-08 21:48:40.375 128 12625.38 127.12 55200.20 88888.00 2009-05-08 21:48:40.500 128 12625.38 127.12 55200.15 88888.00 2009-05-08 21:48:40.625 128 12625.42 127.08 55200.15 88888.00 2009-05-08 21:48:40.750 128 12625.50 127.12 55200.18 88888.00 2009-05-08 21:48:40.875 128 12625.50 127.10 55200.15 88888.00 2009-05-08 21:48:41.000 128 12625.55 127.08 55200.12 88888.00 2009-05-08 21:48:41.125 128 12625.62 127.10 55200.12 88888.00 2009-05-08 21:48:41.250 128 12625.55 127.12 55200.12 88888.00 2009-05-08 21:48:41.375 128 12625.48 127.15 55200.12 88888.00 2009-05-08 21:48:41.500 128 12625.58 127.20 55200.15 88888.00 2009-05-08 21:48:41.625 128 12625.65 127.25 55200.10 88888.00 2009-05-08 21:48:41.750 128 12625.67 127.28 55200.12 88888.00 2009-05-08 21:48:41.875 128 12625.67 127.22 55200.05 88888.00 2009-05-08 21:48:42.000 128 12625.60 127.17 55200.07 88888.00 2009-05-08 21:48:42.125 128 12625.60 127.22 55200.10 88888.00 2009-05-08 21:48:42.250 128 12625.67 127.28 55200.10 88888.00 2009-05-08 21:48:42.375 128 12625.77 127.28 55200.07 88888.00 2009-05-08 21:48:42.500 128 12625.77 127.22 55200.03 88888.00 2009-05-08 21:48:42.625 128 12625.70 127.20 55200.00 88888.00 2009-05-08 21:48:42.750 128 12625.67 127.28 55200.03 88888.00 2009-05-08 21:48:42.875 128 12625.73 127.33 55200.03 88888.00 2009-05-08 21:48:43.000 128 12625.73 127.30 55199.97 88888.00 2009-05-08 21:48:43.125 128 12625.80 127.33 55200.03 88888.00 2009-05-08 21:48:43.250 128 12625.80 127.35 55200.03 88888.00 2009-05-08 21:48:43.375 128 12625.75 127.40 55200.03 88888.00 2009-05-08 21:48:43.500 128 12625.70 127.30 55200.00 88888.00 2009-05-08 21:48:43.625 128 12625.77 127.38 55200.00 88888.00 2009-05-08 21:48:43.750 128 12625.80 127.40 55200.00 88888.00 2009-05-08 21:48:43.875 128 12625.88 127.45 55200.00 88888.00 2009-05-08 21:48:44.000 128 12625.90 127.45 55200.00 88888.00 2009-05-08 21:48:44.125 128 12625.98 127.53 55199.97 88888.00 2009-05-08 21:48:44.250 128 12625.95 127.50 55199.97 88888.00 2009-05-08 21:48:44.375 128 12625.92 127.53 55199.95 88888.00 2009-05-08 21:48:44.500 128 12625.85 127.50 55199.93 88888.00 2009-05-08 21:48:44.625 128 12625.85 127.53 55199.93 88888.00 2009-05-08 21:48:44.750 128 12625.88 127.58 55199.95 88888.00 2009-05-08 21:48:44.875 128 12625.90 127.58 55199.93 88888.00 2009-05-08 21:48:45.000 128 12626.02 127.58 55199.93 88888.00 2009-05-08 21:48:45.125 128 12626.08 127.55 55199.90 88888.00 2009-05-08 21:48:45.250 128 12625.98 127.53 55199.90 88888.00 2009-05-08 21:48:45.375 128 12626.42 127.58 55199.95 88888.00 2009-05-08 21:48:45.500 128 12626.48 127.60 55199.95 88888.00 2009-05-08 21:48:45.625 128 12626.48 127.65 55199.97 88888.00 2009-05-08 21:48:45.750 128 12626.48 127.67 55199.95 88888.00 2009-05-08 21:48:45.875 128 12626.52 127.67 55199.95 88888.00 2009-05-08 21:48:46.000 128 12626.58 127.70 55199.97 88888.00 2009-05-08 21:48:46.125 128 12626.65 127.70 55199.97 88888.00 2009-05-08 21:48:46.250 128 12626.65 127.70 55199.95 88888.00 2009-05-08 21:48:46.375 128 12626.23 127.80 55199.90 88888.00 2009-05-08 21:48:46.500 128 12626.25 127.80 55199.88 88888.00 2009-05-08 21:48:46.625 128 12626.27 127.70 55199.85 88888.00 2009-05-08 21:48:46.750 128 12626.30 127.67 55199.82 88888.00 2009-05-08 21:48:46.875 128 12626.30 127.78 55199.85 88888.00 2009-05-08 21:48:47.000 128 12626.27 127.85 55199.85 88888.00 2009-05-08 21:48:47.125 128 12626.33 127.88 55199.82 88888.00 2009-05-08 21:48:47.250 128 12626.30 127.75 55199.80 88888.00 2009-05-08 21:48:47.375 128 12626.35 127.80 55199.82 88888.00 2009-05-08 21:48:47.500 128 12626.35 127.85 55199.80 88888.00 2009-05-08 21:48:47.625 128 12626.35 127.88 55199.80 88888.00 2009-05-08 21:48:47.750 128 12626.38 127.90 55199.75 88888.00 2009-05-08 21:48:47.875 128 12626.35 127.90 55199.78 88888.00 2009-05-08 21:48:48.000 128 12626.35 127.90 55199.75 88888.00 2009-05-08 21:48:48.125 128 12626.38 127.92 55199.78 88888.00 2009-05-08 21:48:48.250 128 12626.40 127.97 55199.78 88888.00 2009-05-08 21:48:48.375 128 12626.35 127.92 55199.75 88888.00 2009-05-08 21:48:48.500 128 12626.38 127.92 55199.78 88888.00 2009-05-08 21:48:48.625 128 12626.42 128.00 55199.75 88888.00 2009-05-08 21:48:48.750 128 12626.45 128.05 55199.78 88888.00 2009-05-08 21:48:48.875 128 12626.48 128.05 55199.72 88888.00 2009-05-08 21:48:49.000 128 12626.45 128.07 55199.75 88888.00 2009-05-08 21:48:49.125 128 12626.45 128.07 55199.72 88888.00 2009-05-08 21:48:49.250 128 12626.50 128.10 55199.72 88888.00 2009-05-08 21:48:49.375 128 12626.52 128.12 55199.72 88888.00 2009-05-08 21:48:49.500 128 12626.42 128.15 55199.70 88888.00 2009-05-08 21:48:49.625 128 12626.40 128.18 55199.72 88888.00 2009-05-08 21:48:49.750 128 12626.38 128.15 55199.70 88888.00 2009-05-08 21:48:49.875 128 12626.45 128.25 55199.70 88888.00 2009-05-08 21:48:50.000 128 12626.55 128.30 55199.72 88888.00 2009-05-08 21:48:50.125 128 12626.55 128.30 55199.72 88888.00 2009-05-08 21:48:50.250 128 12626.55 128.30 55199.72 88888.00 2009-05-08 21:48:50.375 128 12626.62 128.30 55199.72 88888.00 2009-05-08 21:48:50.500 128 12626.60 128.25 55199.68 88888.00 2009-05-08 21:48:50.625 128 12626.60 128.22 55199.65 88888.00 2009-05-08 21:48:50.750 128 12626.55 128.25 55199.68 88888.00 2009-05-08 21:48:50.875 128 12626.58 128.28 55199.70 88888.00 2009-05-08 21:48:51.000 128 12626.58 128.28 55199.60 88888.00 2009-05-08 21:48:51.125 128 12626.58 128.25 55199.60 88888.00 2009-05-08 21:48:51.250 128 12626.62 128.30 55199.62 88888.00 2009-05-08 21:48:51.375 128 12626.65 128.35 55199.60 88888.00 2009-05-08 21:48:51.500 128 12626.60 128.40 55199.62 88888.00 2009-05-08 21:48:51.625 128 12626.62 128.38 55199.65 88888.00 2009-05-08 21:48:51.750 128 12626.62 128.35 55199.65 88888.00 2009-05-08 21:48:51.875 128 12626.67 128.40 55199.62 88888.00 2009-05-08 21:48:52.000 128 12626.67 128.43 55199.60 88888.00 2009-05-08 21:48:52.125 128 12626.62 128.43 55199.60 88888.00 2009-05-08 21:48:52.250 128 12626.60 128.43 55199.57 88888.00 2009-05-08 21:48:52.375 128 12626.65 128.50 55199.60 88888.00 2009-05-08 21:48:52.500 128 12626.73 128.53 55199.62 88888.00 2009-05-08 21:48:52.625 128 12626.60 128.43 55199.57 88888.00 2009-05-08 21:48:52.750 128 12626.48 128.38 55199.55 88888.00 2009-05-08 21:48:52.875 128 12626.55 128.43 55199.57 88888.00 2009-05-08 21:48:53.000 128 12626.67 128.53 55199.55 88888.00 2009-05-08 21:48:53.125 128 12626.65 128.45 55199.57 88888.00 2009-05-08 21:48:53.250 128 12626.70 128.45 55199.57 88888.00 2009-05-08 21:48:53.375 128 12626.75 128.45 55199.53 88888.00 2009-05-08 21:48:53.500 128 12626.75 128.45 55199.55 88888.00 2009-05-08 21:48:53.625 128 12626.73 128.57 55199.57 88888.00 2009-05-08 21:48:53.750 128 12626.75 128.60 55199.57 88888.00 2009-05-08 21:48:53.875 128 12626.75 128.65 55199.57 88888.00 2009-05-08 21:48:54.000 128 12626.83 128.68 55199.57 88888.00 2009-05-08 21:48:54.125 128 12626.83 128.65 55199.57 88888.00 2009-05-08 21:48:54.250 128 12626.80 128.65 55199.55 88888.00 2009-05-08 21:48:54.375 128 12626.77 128.65 55199.53 88888.00 2009-05-08 21:48:54.500 128 12626.70 128.57 55199.50 88888.00 2009-05-08 21:48:54.625 128 12626.70 128.65 55199.55 88888.00 2009-05-08 21:48:54.750 128 12626.75 128.72 55199.55 88888.00 2009-05-08 21:48:54.875 128 12626.75 128.70 55199.55 88888.00 2009-05-08 21:48:55.000 128 12626.77 128.72 55199.55 88888.00 2009-05-08 21:48:55.125 128 12626.83 128.75 55199.57 88888.00 2009-05-08 21:48:55.250 128 12626.80 128.75 55199.55 88888.00 2009-05-08 21:48:55.375 128 12626.75 128.75 55199.55 88888.00 2009-05-08 21:48:55.500 128 12626.67 128.70 55199.50 88888.00 2009-05-08 21:48:55.625 128 12626.73 128.78 55199.53 88888.00 2009-05-08 21:48:55.750 128 12626.70 128.78 55199.47 88888.00 2009-05-08 21:48:55.875 128 12626.67 128.75 55199.45 88888.00 2009-05-08 21:48:56.000 128 12626.67 128.70 55199.47 88888.00 2009-05-08 21:48:56.125 128 12626.67 128.72 55199.47 88888.00 2009-05-08 21:48:56.250 128 12626.65 128.78 55199.50 88888.00 2009-05-08 21:48:56.375 128 12626.62 128.72 55199.47 88888.00 2009-05-08 21:48:56.500 128 12626.52 128.72 55199.45 88888.00 2009-05-08 21:48:56.625 128 12626.58 128.80 55199.47 88888.00 2009-05-08 21:48:56.750 128 12626.60 128.82 55199.45 88888.00 2009-05-08 21:48:56.875 128 12626.60 128.82 55199.47 88888.00 2009-05-08 21:48:57.000 128 12626.67 128.82 55199.45 88888.00 2009-05-08 21:48:57.125 128 12626.67 128.85 55199.45 88888.00 2009-05-08 21:48:57.250 128 12626.65 128.90 55199.53 88888.00 2009-05-08 21:48:57.375 128 12626.70 128.90 55199.53 88888.00 2009-05-08 21:48:57.500 128 12626.73 128.88 55199.47 88888.00 2009-05-08 21:48:57.625 128 12626.73 128.85 55199.45 88888.00 2009-05-08 21:48:57.750 128 12626.73 128.82 55199.47 88888.00 2009-05-08 21:48:57.875 128 12626.73 128.90 55199.53 88888.00 2009-05-08 21:48:58.000 128 12626.65 128.88 55199.50 88888.00 2009-05-08 21:48:58.125 128 12626.62 128.88 55199.50 88888.00 2009-05-08 21:48:58.250 128 12626.62 128.85 55199.50 88888.00 2009-05-08 21:48:58.375 128 12626.70 128.88 55199.47 88888.00 2009-05-08 21:48:58.500 128 12626.70 128.88 55199.47 88888.00 2009-05-08 21:48:58.625 128 12626.65 128.88 55199.47 88888.00 2009-05-08 21:48:58.750 128 12626.60 128.82 55199.45 88888.00 2009-05-08 21:48:58.875 128 12626.60 128.82 55199.45 88888.00 2009-05-08 21:48:59.000 128 12626.60 128.85 55199.45 88888.00 2009-05-08 21:48:59.125 128 12626.60 128.85 55199.47 88888.00 2009-05-08 21:48:59.250 128 12626.52 128.82 55199.45 88888.00 2009-05-08 21:48:59.375 128 12626.50 128.85 55199.45 88888.00 2009-05-08 21:48:59.500 128 12626.48 128.88 55199.43 88888.00 2009-05-08 21:48:59.625 128 12626.52 128.90 55199.47 88888.00 2009-05-08 21:48:59.750 128 12626.52 128.88 55199.45 88888.00 2009-05-08 21:48:59.875 128 12626.48 128.93 55199.50 88888.00 2009-05-08 21:49:00.000 128 12626.42 128.95 55199.50 88888.00 2009-05-08 21:49:00.125 128 12626.40 128.88 55199.50 88888.00 2009-05-08 21:49:00.250 128 12626.35 128.88 55199.45 88888.00 2009-05-08 21:49:00.375 128 12626.42 128.93 55199.45 88888.00 2009-05-08 21:49:00.500 128 12626.55 129.00 55199.50 88888.00 2009-05-08 21:49:00.625 128 12626.48 128.95 55199.50 88888.00 2009-05-08 21:49:00.750 128 12626.42 128.97 55199.50 88888.00 2009-05-08 21:49:00.875 128 12626.50 128.95 55199.53 88888.00 2009-05-08 21:49:01.000 128 12626.55 129.00 55199.55 88888.00 2009-05-08 21:49:01.125 128 12626.58 129.00 55199.53 88888.00 2009-05-08 21:49:01.250 128 12626.58 129.00 55199.55 88888.00 2009-05-08 21:49:01.375 128 12626.52 129.00 55199.53 88888.00 2009-05-08 21:49:01.500 128 12626.55 128.97 55199.47 88888.00 2009-05-08 21:49:01.625 128 12626.55 128.95 55199.47 88888.00 2009-05-08 21:49:01.750 128 12626.52 128.97 55199.50 88888.00 2009-05-08 21:49:01.875 128 12626.48 129.03 55199.53 88888.00 2009-05-08 21:49:02.000 128 12626.52 129.07 55199.53 88888.00 2009-05-08 21:49:02.125 128 12626.55 129.10 55199.55 88888.00 2009-05-08 21:49:02.250 128 12626.50 128.97 55199.53 88888.00 2009-05-08 21:49:02.375 128 12626.48 129.00 55199.50 88888.00 2009-05-08 21:49:02.500 128 12626.48 129.03 55199.50 88888.00 2009-05-08 21:49:02.625 128 12626.45 129.03 55199.50 88888.00 2009-05-08 21:49:02.750 128 12626.42 129.03 55199.57 88888.00 2009-05-08 21:49:02.875 128 12626.40 129.03 55199.50 88888.00 2009-05-08 21:49:03.000 128 12626.45 129.00 55199.47 88888.00 2009-05-08 21:49:03.125 128 12626.55 129.03 55199.50 88888.00 2009-05-08 21:49:03.250 128 12626.58 128.95 55199.53 88888.00 2009-05-08 21:49:03.375 128 12626.55 129.00 55199.53 88888.00 2009-05-08 21:49:03.500 128 12626.48 129.07 55199.55 88888.00 2009-05-08 21:49:03.625 128 12626.48 129.03 55199.55 88888.00 2009-05-08 21:49:03.750 128 12626.50 129.00 55199.50 88888.00 2009-05-08 21:49:03.875 128 12626.50 129.05 55199.50 88888.00 2009-05-08 21:49:04.000 128 12626.48 129.07 55199.55 88888.00 2009-05-08 21:49:04.125 128 12626.42 129.00 55199.50 88888.00 2009-05-08 21:49:04.250 128 12626.48 128.97 55199.50 88888.00 2009-05-08 21:49:04.375 128 12626.55 129.00 55199.50 88888.00 2009-05-08 21:49:04.500 128 12626.48 128.95 55199.50 88888.00 2009-05-08 21:49:04.625 128 12626.45 129.05 55199.55 88888.00 2009-05-08 21:49:04.750 128 12626.48 129.12 55199.55 88888.00 2009-05-08 21:49:04.875 128 12626.45 129.05 55199.53 88888.00 2009-05-08 21:49:05.000 128 12626.45 129.05 55199.55 88888.00 2009-05-08 21:49:05.125 128 12626.45 129.05 55199.55 88888.00 2009-05-08 21:49:05.250 128 12626.45 129.00 55199.53 88888.00 2009-05-08 21:49:05.375 128 12626.48 129.05 55199.57 88888.00 2009-05-08 21:49:05.500 128 12626.55 129.10 55199.57 88888.00 2009-05-08 21:49:05.625 128 12626.58 129.10 55199.57 88888.00 2009-05-08 21:49:05.750 128 12626.48 129.07 55199.57 88888.00 2009-05-08 21:49:05.875 128 12626.48 129.10 55199.60 88888.00 2009-05-08 21:49:06.000 128 12626.50 129.12 55199.60 88888.00 2009-05-08 21:49:06.125 128 12626.48 129.07 55199.57 88888.00 2009-05-08 21:49:06.250 128 12626.48 129.12 55199.60 88888.00 2009-05-08 21:49:06.375 128 12626.48 129.15 55199.60 88888.00 2009-05-08 21:49:06.500 128 12626.40 129.15 55199.60 88888.00 2009-05-08 21:49:06.625 128 12626.38 129.18 55199.57 88888.00 2009-05-08 21:49:06.750 128 12626.40 129.07 55199.55 88888.00 2009-05-08 21:49:06.875 128 12626.48 129.12 55199.62 88888.00 2009-05-08 21:49:07.000 128 12626.48 129.15 55199.62 88888.00 2009-05-08 21:49:07.125 128 12626.45 129.18 55199.60 88888.00 2009-05-08 21:49:07.250 128 12626.48 129.15 55199.62 88888.00 2009-05-08 21:49:07.375 128 12626.42 129.18 55199.62 88888.00 2009-05-08 21:49:07.500 128 12626.38 129.20 55199.65 88888.00 2009-05-08 21:49:07.625 128 12626.45 129.15 55199.62 88888.00 2009-05-08 21:49:07.750 128 12626.40 129.15 55199.65 88888.00 2009-05-08 21:49:07.875 128 12626.33 129.15 55199.68 88888.00 2009-05-08 21:49:08.000 128 12626.25 129.12 55199.68 88888.00 2009-05-08 21:49:08.125 128 12626.33 129.20 55199.68 88888.00 2009-05-08 21:49:08.250 128 12626.40 129.22 55199.70 88888.00 2009-05-08 21:49:08.375 128 12626.48 129.25 55199.72 88888.00 2009-05-08 21:49:08.500 128 12626.52 129.25 55199.70 88888.00 2009-05-08 21:49:08.625 128 12626.45 129.15 55199.65 88888.00 2009-05-08 21:49:08.750 128 12626.38 129.10 55199.62 88888.00 2009-05-08 21:49:08.875 128 12626.40 129.12 55199.62 88888.00 2009-05-08 21:49:09.000 128 12626.35 129.07 55199.60 88888.00 2009-05-08 21:49:09.125 128 12626.33 129.15 55199.65 88888.00 2009-05-08 21:49:09.250 128 12626.38 129.20 55199.72 88888.00 2009-05-08 21:49:09.375 128 12626.45 129.30 55199.70 88888.00 2009-05-08 21:49:09.500 128 12626.40 129.25 55199.72 88888.00 2009-05-08 21:49:09.625 128 12626.38 129.22 55199.72 88888.00 2009-05-08 21:49:09.750 128 12626.38 129.20 55199.72 88888.00 2009-05-08 21:49:09.875 128 12626.35 129.20 55199.75 88888.00 2009-05-08 21:49:10.000 128 12626.38 129.22 55199.72 88888.00 2009-05-08 21:49:10.125 128 12626.48 129.25 55199.78 88888.00 2009-05-08 21:49:10.250 128 12626.48 129.30 55199.78 88888.00 2009-05-08 21:49:10.375 128 12626.40 129.25 55199.72 88888.00 2009-05-08 21:49:10.500 128 12626.27 129.15 55199.70 88888.00 2009-05-08 21:49:10.625 128 12626.27 129.20 55199.72 88888.00 2009-05-08 21:49:10.750 128 12626.33 129.20 55199.75 88888.00 2009-05-08 21:49:10.875 128 12626.27 129.15 55199.72 88888.00 2009-05-08 21:49:11.000 128 12626.25 129.22 55199.75 88888.00 2009-05-08 21:49:11.125 128 12626.23 129.25 55199.78 88888.00 2009-05-08 21:49:11.250 128 12626.17 129.22 55199.78 88888.00 2009-05-08 21:49:11.375 128 12626.23 129.15 55199.80 88888.00 2009-05-08 21:49:11.500 128 12626.27 129.18 55199.80 88888.00 2009-05-08 21:49:11.625 128 12626.27 129.18 55199.78 88888.00 2009-05-08 21:49:11.750 128 12626.33 129.25 55199.78 88888.00 2009-05-08 21:49:11.875 128 12626.30 129.25 55199.80 88888.00 2009-05-08 21:49:12.000 128 12626.20 129.20 55199.75 88888.00 2009-05-08 21:49:12.125 128 12626.27 129.30 55199.85 88888.00 2009-05-08 21:49:12.250 128 12626.33 129.32 55199.85 88888.00 2009-05-08 21:49:12.375 128 12626.33 129.32 55199.85 88888.00 2009-05-08 21:49:12.500 128 12626.27 129.28 55199.82 88888.00 2009-05-08 21:49:12.625 128 12626.30 129.22 55199.82 88888.00 2009-05-08 21:49:12.750 128 12626.25 129.20 55199.80 88888.00 2009-05-08 21:49:12.875 128 12626.25 129.22 55199.82 88888.00 2009-05-08 21:49:13.000 128 12626.15 129.25 55199.85 88888.00 2009-05-08 21:49:13.125 128 12626.10 129.32 55199.90 88888.00 2009-05-08 21:49:13.250 128 12626.10 129.25 55199.85 88888.00 2009-05-08 21:49:13.375 128 12626.15 129.28 55199.88 88888.00 2009-05-08 21:49:13.500 128 12626.27 129.40 55199.90 88888.00 2009-05-08 21:49:13.625 128 12626.23 129.40 55199.93 88888.00 2009-05-08 21:49:13.750 128 12626.15 129.35 55199.93 88888.00 2009-05-08 21:49:13.875 128 12626.17 129.43 55199.97 88888.00 2009-05-08 21:49:14.000 128 12626.05 129.35 55199.97 88888.00 2009-05-08 21:49:14.125 128 12626.02 129.38 55199.95 88888.00 2009-05-08 21:49:14.250 128 12625.98 129.25 55199.85 88888.00 2009-05-08 21:49:14.375 128 12626.05 129.20 55199.90 88888.00 2009-05-08 21:49:14.500 128 12626.12 129.28 55199.90 88888.00 2009-05-08 21:49:14.625 128 12626.12 129.32 55199.93 88888.00 2009-05-08 21:49:14.750 128 12626.00 129.32 55199.93 88888.00 2009-05-08 21:49:14.875 128 12625.92 129.40 55199.90 88888.00 2009-05-08 21:49:15.000 128 12625.92 129.30 55199.88 88888.00 2009-05-08 21:49:15.125 128 12625.92 129.22 55199.88 88888.00 2009-05-08 21:49:15.250 128 12625.92 129.30 55199.90 88888.00 2009-05-08 21:49:15.375 128 12625.98 129.32 55199.93 88888.00 2009-05-08 21:49:15.500 128 12625.95 129.32 55199.93 88888.00 2009-05-08 21:49:15.625 128 12625.90 129.30 55199.90 88888.00 2009-05-08 21:49:15.750 128 12625.98 129.38 55199.93 88888.00 2009-05-08 21:49:15.875 128 12626.02 129.40 55199.95 88888.00 2009-05-08 21:49:16.000 128 12625.98 129.38 55199.93 88888.00 2009-05-08 21:49:16.125 128 12625.98 129.40 55199.95 88888.00 2009-05-08 21:49:16.250 128 12625.92 129.35 55199.93 88888.00 2009-05-08 21:49:16.375 128 12625.90 129.35 55199.93 88888.00 2009-05-08 21:49:16.500 128 12625.90 129.38 55199.97 88888.00 2009-05-08 21:49:16.625 128 12625.95 129.45 55200.00 88888.00 2009-05-08 21:49:16.750 128 12625.92 129.47 55199.97 88888.00 2009-05-08 21:49:16.875 128 12625.90 129.43 55199.97 88888.00 2009-05-08 21:49:17.000 128 12625.95 129.47 55199.97 88888.00 2009-05-08 21:49:17.125 128 12625.95 129.50 55199.97 88888.00 2009-05-08 21:49:17.250 128 12625.83 129.47 55200.00 88888.00 2009-05-08 21:49:17.375 128 12625.80 129.43 55199.97 88888.00 2009-05-08 21:49:17.500 128 12625.80 129.40 55199.95 88888.00 2009-05-08 21:49:17.625 128 12625.75 129.45 55199.95 88888.00 2009-05-08 21:49:17.750 128 12625.67 129.47 55199.97 88888.00 2009-05-08 21:49:17.875 128 12625.65 129.43 55199.97 88888.00 2009-05-08 21:49:18.000 128 12625.70 129.47 55199.97 88888.00 2009-05-08 21:49:18.125 128 12625.85 129.57 55200.03 88888.00 2009-05-08 21:49:18.250 128 12625.83 129.47 55200.03 88888.00 2009-05-08 21:49:18.375 128 12625.83 129.53 55200.03 88888.00 2009-05-08 21:49:18.500 128 12625.80 129.53 55200.00 88888.00 2009-05-08 21:49:18.625 128 12625.85 129.55 55200.03 88888.00 2009-05-08 21:49:18.750 128 12625.88 129.53 55200.03 88888.00 2009-05-08 21:49:18.875 128 12625.83 129.57 55200.05 88888.00 2009-05-08 21:49:19.000 128 12625.77 129.62 55200.05 88888.00 2009-05-08 21:49:19.125 128 12625.77 129.65 55200.07 88888.00 2009-05-08 21:49:19.250 128 12625.62 129.55 55200.03 88888.00 2009-05-08 21:49:19.375 128 12625.65 129.57 55200.05 88888.00 2009-05-08 21:49:19.500 128 12625.80 129.68 55200.05 88888.00 2009-05-08 21:49:19.625 128 12625.88 129.72 55200.05 88888.00 2009-05-08 21:49:19.750 128 12625.80 129.68 55200.05 88888.00 2009-05-08 21:49:19.875 128 12625.75 129.65 55200.05 88888.00 2009-05-08 21:49:20.000 128 12625.70 129.60 55200.05 88888.00 2009-05-08 21:49:20.125 128 12625.73 129.57 55200.05 88888.00 2009-05-08 21:49:20.250 128 12625.75 129.57 55200.07 88888.00 2009-05-08 21:49:20.375 128 12625.77 129.65 55200.07 88888.00 2009-05-08 21:49:20.500 128 12625.73 129.60 55200.05 88888.00 2009-05-08 21:49:20.625 128 12625.70 129.55 55200.05 88888.00 2009-05-08 21:49:20.750 128 12625.75 129.65 55200.07 88888.00 2009-05-08 21:49:20.875 128 12625.80 129.68 55200.05 88888.00 2009-05-08 21:49:21.000 128 12625.77 129.65 55200.03 88888.00 2009-05-08 21:49:21.125 128 12625.80 129.62 55200.05 88888.00 2009-05-08 21:49:21.250 128 12625.85 129.70 55200.10 88888.00 2009-05-08 21:49:21.375 128 12625.88 129.78 55200.10 88888.00 2009-05-08 21:49:21.500 128 12625.85 129.75 55200.10 88888.00 2009-05-08 21:49:21.625 128 12625.77 129.70 55200.07 88888.00 2009-05-08 21:49:21.750 128 12625.83 129.70 55200.07 88888.00 2009-05-08 21:49:21.875 128 12625.83 129.72 55200.07 88888.00 2009-05-08 21:49:22.000 128 12625.80 129.70 55200.05 88888.00 2009-05-08 21:49:22.125 128 12625.73 129.70 55200.07 88888.00 2009-05-08 21:49:22.250 128 12625.65 129.62 55200.05 88888.00 2009-05-08 21:49:22.375 128 12625.70 129.65 55200.05 88888.00 2009-05-08 21:49:22.500 128 12625.77 129.70 55200.05 88888.00 2009-05-08 21:49:22.625 128 12625.83 129.75 55200.07 88888.00 2009-05-08 21:49:22.750 128 12625.83 129.70 55200.07 88888.00 2009-05-08 21:49:22.875 128 12625.80 129.70 55200.05 88888.00 2009-05-08 21:49:23.000 128 12625.85 129.78 55200.07 88888.00 2009-05-08 21:49:23.125 128 12625.90 129.82 55200.10 88888.00 2009-05-08 21:49:23.250 128 12625.80 129.75 55200.05 88888.00 2009-05-08 21:49:23.375 128 12625.83 129.78 55200.10 88888.00 2009-05-08 21:49:23.500 128 12625.85 129.82 55200.12 88888.00 2009-05-08 21:49:23.625 128 12625.90 129.85 55200.12 88888.00 2009-05-08 21:49:23.750 128 12625.83 129.78 55200.07 88888.00 2009-05-08 21:49:23.875 128 12625.80 129.85 55200.07 88888.00 2009-05-08 21:49:24.000 128 12625.85 129.93 55200.10 88888.00 2009-05-08 21:49:24.125 128 12625.85 129.88 55200.10 88888.00 2009-05-08 21:49:24.250 128 12625.90 129.82 55200.10 88888.00 2009-05-08 21:49:24.375 128 12625.88 129.88 55200.07 88888.00 2009-05-08 21:49:24.500 128 12625.80 129.80 55200.05 88888.00 2009-05-08 21:49:24.625 128 12625.73 129.78 55200.05 88888.00 2009-05-08 21:49:24.750 128 12625.80 129.80 55200.05 88888.00 2009-05-08 21:49:24.875 128 12625.80 129.80 55200.07 88888.00 2009-05-08 21:49:25.000 128 12625.77 129.80 55200.05 88888.00 2009-05-08 21:49:25.125 128 12625.85 129.85 55200.07 88888.00 2009-05-08 21:49:25.250 128 12625.88 129.93 55200.10 88888.00 2009-05-08 21:49:25.375 128 12625.88 129.93 55200.10 88888.00 2009-05-08 21:49:25.500 128 12625.80 129.90 55200.07 88888.00 2009-05-08 21:49:25.625 128 12625.83 129.90 55200.12 88888.00 2009-05-08 21:49:25.750 128 12625.85 129.95 55200.12 88888.00 2009-05-08 21:49:25.875 128 12625.85 129.93 55200.12 88888.00 2009-05-08 21:49:26.000 128 12625.83 129.93 55200.07 88888.00 2009-05-08 21:49:26.125 128 12625.88 129.97 55200.07 88888.00 2009-05-08 21:49:26.250 128 12625.90 129.93 55200.07 88888.00 2009-05-08 21:49:26.375 128 12625.90 129.93 55200.07 88888.00 2009-05-08 21:49:26.500 128 12625.88 129.97 55200.10 88888.00 2009-05-08 21:49:26.625 128 12625.85 129.90 55200.07 88888.00 2009-05-08 21:49:26.750 128 12625.77 129.90 55200.05 88888.00 2009-05-08 21:49:26.875 128 12625.88 130.00 55200.10 88888.00 2009-05-08 21:49:27.000 128 12625.90 130.00 55200.10 88888.00 2009-05-08 21:49:27.125 128 12625.90 129.95 55200.07 88888.00 2009-05-08 21:49:27.250 128 12625.95 129.97 55200.10 88888.00 2009-05-08 21:49:27.375 128 12625.88 129.95 55200.10 88888.00 2009-05-08 21:49:27.500 128 12625.83 129.90 55200.05 88888.00 2009-05-08 21:49:27.625 128 12625.80 129.93 55200.05 88888.00 2009-05-08 21:49:27.750 128 12625.83 129.90 55200.03 88888.00 2009-05-08 21:49:27.875 128 12625.88 129.95 55200.07 88888.00 2009-05-08 21:49:28.000 128 12625.92 129.97 55200.07 88888.00 2009-05-08 21:49:28.125 128 12625.90 129.97 55200.10 88888.00 2009-05-08 21:49:28.250 128 12625.83 129.90 55200.10 88888.00 2009-05-08 21:49:28.375 128 12625.88 129.97 55200.10 88888.00 2009-05-08 21:49:28.500 128 12625.95 130.05 55200.10 88888.00 2009-05-08 21:49:28.625 128 12625.98 130.00 55200.07 88888.00 2009-05-08 21:49:28.750 128 12625.90 129.95 55200.07 88888.00 2009-05-08 21:49:28.875 128 12625.90 129.97 55200.07 88888.00 2009-05-08 21:49:29.000 128 12625.92 129.97 55200.05 88888.00 2009-05-08 21:49:29.125 128 12626.00 130.00 55200.07 88888.00 2009-05-08 21:49:29.250 128 12625.98 129.93 55200.07 88888.00 2009-05-08 21:49:29.375 128 12626.05 129.97 55200.07 88888.00 2009-05-08 21:49:29.500 128 12626.05 129.93 55200.05 88888.00 2009-05-08 21:49:29.625 128 12626.02 129.93 55200.05 88888.00 2009-05-08 21:49:29.750 128 12626.10 129.95 55200.03 88888.00 2009-05-08 21:49:29.875 128 12626.10 129.97 55200.03 88888.00 2009-05-08 21:49:30.000 128 12626.10 130.00 55200.05 88888.00 2009-05-08 21:49:30.125 128 12626.12 129.97 55200.05 88888.00 2009-05-08 21:49:30.250 128 12626.08 129.95 55200.05 88888.00 2009-05-08 21:49:30.375 128 12626.08 129.97 55200.03 88888.00 2009-05-08 21:49:30.500 128 12626.10 129.93 55200.00 88888.00 2009-05-08 21:49:30.625 128 12626.12 129.88 55200.00 88888.00 2009-05-08 21:49:30.750 128 12626.23 129.95 55200.03 88888.00 2009-05-08 21:49:30.875 128 12626.17 130.05 55200.05 88888.00 2009-05-08 21:49:31.000 128 12626.15 130.03 55200.03 88888.00 2009-05-08 21:49:31.125 128 12626.08 129.95 55200.00 88888.00 2009-05-08 21:49:31.250 128 12626.12 129.88 55199.97 88888.00 2009-05-08 21:49:31.375 128 12626.23 129.90 55199.97 88888.00 2009-05-08 21:49:31.500 128 12626.20 129.95 55200.00 88888.00 2009-05-08 21:49:31.625 128 12626.23 130.05 55200.05 88888.00 2009-05-08 21:49:31.750 128 12626.17 130.03 55200.05 88888.00 2009-05-08 21:49:31.875 128 12626.10 129.97 55200.00 88888.00 2009-05-08 21:49:32.000 128 12626.10 129.97 55199.97 88888.00 2009-05-08 21:49:32.125 128 12626.12 130.03 55200.00 88888.00 2009-05-08 21:49:32.250 128 12626.12 130.03 55200.00 88888.00 2009-05-08 21:49:32.375 128 12626.17 130.00 55200.00 88888.00 2009-05-08 21:49:32.500 128 12626.20 129.93 55199.97 88888.00 2009-05-08 21:49:32.625 128 12626.17 129.93 55199.93 88888.00 2009-05-08 21:49:32.750 128 12626.20 129.95 55199.95 88888.00 2009-05-08 21:49:32.875 128 12626.23 129.95 55199.95 88888.00 2009-05-08 21:49:33.000 128 12626.23 129.95 55199.93 88888.00 2009-05-08 21:49:33.125 128 12626.25 129.95 55199.93 88888.00 2009-05-08 21:49:33.250 128 12626.23 129.97 55199.95 88888.00 2009-05-08 21:49:33.375 128 12626.27 130.00 55199.95 88888.00 2009-05-08 21:49:33.500 128 12626.23 129.95 55199.93 88888.00 2009-05-08 21:49:33.625 128 12626.17 129.97 55199.90 88888.00 2009-05-08 21:49:33.750 128 12626.20 129.97 55199.93 88888.00 2009-05-08 21:49:33.875 128 12626.27 129.95 55199.93 88888.00 2009-05-08 21:49:34.000 128 12626.20 129.90 55199.88 88888.00 2009-05-08 21:49:34.125 128 12626.20 129.95 55199.90 88888.00 2009-05-08 21:49:34.250 128 12626.25 130.00 55199.95 88888.00 2009-05-08 21:49:34.375 128 12626.27 129.97 55199.95 88888.00 2009-05-08 21:49:34.500 128 12626.27 129.95 55199.93 88888.00 2009-05-08 21:49:34.625 128 12626.25 129.93 55199.90 88888.00 2009-05-08 21:49:34.750 128 12626.25 130.00 55199.95 88888.00 2009-05-08 21:49:34.875 128 12626.23 130.00 55199.93 88888.00 2009-05-08 21:49:35.000 128 12626.27 130.00 55199.95 88888.00 2009-05-08 21:49:35.125 128 12626.30 129.93 55199.93 88888.00 2009-05-08 21:49:35.250 128 12626.27 129.85 55199.90 88888.00 2009-05-08 21:49:35.375 128 12626.35 129.93 55199.90 88888.00 2009-05-08 21:49:35.500 128 12626.33 129.88 55199.90 88888.00 2009-05-08 21:49:35.625 128 12626.23 129.88 55199.90 88888.00 2009-05-08 21:49:35.750 128 12626.25 129.93 55199.90 88888.00 2009-05-08 21:49:35.875 128 12626.35 129.88 55199.90 88888.00 2009-05-08 21:49:36.000 128 12626.35 129.88 55199.85 88888.00 2009-05-08 21:49:36.125 128 12626.33 129.85 55199.82 88888.00 2009-05-08 21:49:36.250 128 12626.25 129.78 55199.82 88888.00 2009-05-08 21:49:36.375 128 12626.35 129.85 55199.88 88888.00 2009-05-08 21:49:36.500 128 12626.40 129.88 55199.90 88888.00 2009-05-08 21:49:36.625 128 12626.42 129.90 55199.90 88888.00 2009-05-08 21:49:36.750 128 12626.33 129.85 55199.88 88888.00 2009-05-08 21:49:36.875 128 12626.20 129.82 55199.85 88888.00 2009-05-08 21:49:37.000 128 12626.33 129.90 55199.88 88888.00 2009-05-08 21:49:37.125 128 12626.38 129.82 55199.85 88888.00 2009-05-08 21:49:37.250 128 12626.33 129.72 55199.88 88888.00 2009-05-08 21:49:37.375 128 12626.35 129.78 55199.88 88888.00 2009-05-08 21:49:37.500 128 12626.35 129.82 55199.88 88888.00 2009-05-08 21:49:37.625 128 12626.38 129.88 55199.90 88888.00 2009-05-08 21:49:37.750 128 12626.38 129.78 55199.85 88888.00 2009-05-08 21:49:37.875 128 12626.38 129.72 55199.85 88888.00 2009-05-08 21:49:38.000 128 12626.40 129.75 55199.82 88888.00 2009-05-08 21:49:38.125 128 12626.42 129.75 55199.82 88888.00 2009-05-08 21:49:38.250 128 12626.35 129.68 55199.85 88888.00 2009-05-08 21:49:38.375 128 12626.33 129.65 55199.82 88888.00 2009-05-08 21:49:38.500 128 12626.33 129.72 55199.85 88888.00 2009-05-08 21:49:38.625 128 12626.38 129.78 55199.88 88888.00 2009-05-08 21:49:38.750 128 12626.45 129.75 55199.85 88888.00 2009-05-08 21:49:38.875 128 12626.42 129.68 55199.80 88888.00 2009-05-08 21:49:39.000 128 12626.40 129.70 55199.80 88888.00 2009-05-08 21:49:39.125 128 12626.38 129.70 55199.80 88888.00 2009-05-08 21:49:39.250 128 12626.38 129.68 55199.85 88888.00 2009-05-08 21:49:39.375 128 12626.40 129.70 55199.85 88888.00 2009-05-08 21:49:39.500 128 12626.35 129.65 55199.82 88888.00 2009-05-08 21:49:39.625 128 12626.40 129.68 55199.82 88888.00 2009-05-08 21:49:39.750 128 12626.40 129.70 55199.85 88888.00 2009-05-08 21:49:39.875 128 12626.40 129.70 55199.85 88888.00 2009-05-08 21:49:40.000 128 12626.35 129.62 55199.82 88888.00 2009-05-08 21:49:40.125 128 12626.35 129.55 55199.82 88888.00 2009-05-08 21:49:40.250 128 12626.35 129.53 55199.78 88888.00 2009-05-08 21:49:40.375 128 12626.33 129.55 55199.82 88888.00 2009-05-08 21:49:40.500 128 12626.33 129.60 55199.85 88888.00 2009-05-08 21:49:40.625 128 12626.38 129.65 55199.85 88888.00 2009-05-08 21:49:40.750 128 12626.38 129.68 55199.85 88888.00 2009-05-08 21:49:40.875 128 12626.35 129.62 55199.80 88888.00 2009-05-08 21:49:41.000 128 12626.35 129.55 55199.75 88888.00 2009-05-08 21:49:41.125 128 12626.35 129.53 55199.78 88888.00 2009-05-08 21:49:41.250 128 12626.35 129.50 55199.78 88888.00 2009-05-08 21:49:41.375 128 12626.42 129.60 55199.78 88888.00 2009-05-08 21:49:41.500 128 12626.40 129.57 55199.80 88888.00 2009-05-08 21:49:41.625 128 12626.35 129.50 55199.75 88888.00 2009-05-08 21:49:41.750 128 12626.27 129.47 55199.75 88888.00 2009-05-08 21:49:41.875 128 12626.33 129.57 55199.75 88888.00 2009-05-08 21:49:42.000 128 12626.33 129.47 55199.72 88888.00 2009-05-08 21:49:42.125 128 12626.30 129.45 55199.72 88888.00 2009-05-08 21:49:42.250 128 12626.33 129.45 55199.72 88888.00 2009-05-08 21:49:42.375 128 12626.42 129.45 55199.75 88888.00 2009-05-08 21:49:42.500 128 12626.48 129.40 55199.72 88888.00 2009-05-08 21:49:42.625 128 12626.42 129.40 55199.75 88888.00 2009-05-08 21:49:42.750 128 12626.35 129.38 55199.75 88888.00 2009-05-08 21:49:42.875 128 12626.35 129.38 55199.75 88888.00 2009-05-08 21:49:43.000 128 12626.38 129.35 55199.72 88888.00 2009-05-08 21:49:43.125 128 12626.38 129.32 55199.72 88888.00 2009-05-08 21:49:43.250 128 12626.27 129.32 55199.72 88888.00 2009-05-08 21:49:43.375 128 12626.33 129.35 55199.75 88888.00 2009-05-08 21:49:43.500 128 12626.40 129.38 55199.78 88888.00 2009-05-08 21:49:43.625 128 12626.38 129.35 55199.75 88888.00 2009-05-08 21:49:43.750 128 12626.35 129.32 55199.78 88888.00 2009-05-08 21:49:43.875 128 12626.40 129.38 55199.80 88888.00 2009-05-08 21:49:44.000 128 12626.42 129.40 55199.75 88888.00 2009-05-08 21:49:44.125 128 12626.48 129.35 55199.75 88888.00 2009-05-08 21:49:44.250 128 12626.48 129.35 55199.75 88888.00 2009-05-08 21:49:44.375 128 12626.48 129.35 55199.78 88888.00 2009-05-08 21:49:44.500 128 12626.42 129.32 55199.78 88888.00 2009-05-08 21:49:44.625 128 12626.35 129.28 55199.75 88888.00 2009-05-08 21:49:44.750 128 12626.27 129.20 55199.72 88888.00 2009-05-08 21:49:44.875 128 12626.33 129.25 55199.75 88888.00 2009-05-08 21:49:45.000 128 12626.40 129.32 55199.80 88888.00 2009-05-08 21:49:45.125 128 12626.38 129.28 55199.75 88888.00 2009-05-08 21:49:45.250 128 12626.33 129.25 55199.75 88888.00 2009-05-08 21:49:45.375 128 12626.35 129.22 55199.72 88888.00 2009-05-08 21:49:45.500 128 12626.33 129.28 55199.78 88888.00 2009-05-08 21:49:45.625 128 12626.38 129.30 55199.80 88888.00 2009-05-08 21:49:45.750 128 12626.35 129.22 55199.75 88888.00 2009-05-08 21:49:45.875 128 12626.33 129.20 55199.75 88888.00 2009-05-08 21:49:46.000 128 12626.33 129.20 55199.72 88888.00 2009-05-08 21:49:46.125 128 12626.30 129.20 55199.72 88888.00 2009-05-08 21:49:46.250 128 12626.30 129.12 55199.72 88888.00 2009-05-08 21:49:46.375 128 12626.33 129.12 55199.72 88888.00 2009-05-08 21:49:46.500 128 12626.30 129.15 55199.72 88888.00 2009-05-08 21:49:46.625 128 12626.35 129.20 55199.72 88888.00 2009-05-08 21:49:46.750 128 12626.35 129.15 55199.75 88888.00 2009-05-08 21:49:46.875 128 12626.33 129.07 55199.72 88888.00 2009-05-08 21:49:47.000 128 12626.38 129.15 55199.75 88888.00 2009-05-08 21:49:47.125 128 12626.42 129.12 55199.78 88888.00 2009-05-08 21:49:47.250 128 12626.45 129.15 55199.78 88888.00 2009-05-08 21:49:47.375 128 12626.50 129.20 55199.78 88888.00 2009-05-08 21:49:47.500 128 12626.48 129.18 55199.78 88888.00 2009-05-08 21:49:47.625 128 12626.42 129.12 55199.72 88888.00 2009-05-08 21:49:47.750 128 12626.40 129.10 55199.72 88888.00 2009-05-08 21:49:47.875 128 12626.42 129.10 55199.75 88888.00 2009-05-08 21:49:48.000 128 12626.45 129.10 55199.75 88888.00 2009-05-08 21:49:48.125 128 12626.50 129.12 55199.72 88888.00 2009-05-08 21:49:48.250 128 12626.42 129.03 55199.70 88888.00 2009-05-08 21:49:48.375 128 12626.45 129.03 55199.68 88888.00 2009-05-08 21:49:48.500 128 12626.48 128.97 55199.72 88888.00 2009-05-08 21:49:48.625 128 12626.50 129.03 55199.72 88888.00 2009-05-08 21:49:48.750 128 12626.48 129.05 55199.72 88888.00 2009-05-08 21:49:48.875 128 12626.45 129.10 55199.75 88888.00 2009-05-08 21:49:49.000 128 12626.50 129.07 55199.75 88888.00 2009-05-08 21:49:49.125 128 12626.48 129.07 55199.75 88888.00 2009-05-08 21:49:49.250 128 12626.42 129.03 55199.75 88888.00 2009-05-08 21:49:49.375 128 12626.42 128.97 55199.72 88888.00 2009-05-08 21:49:49.500 128 12626.52 129.03 55199.72 88888.00 2009-05-08 21:49:49.625 128 12626.58 129.05 55199.70 88888.00 2009-05-08 21:49:49.750 128 12626.58 129.03 55199.70 88888.00 2009-05-08 21:49:49.875 128 12626.58 129.00 55199.70 88888.00 2009-05-08 21:49:50.000 128 12626.60 128.97 55199.68 88888.00 2009-05-08 21:49:50.125 128 12626.58 128.97 55199.70 88888.00 2009-05-08 21:49:50.250 128 12626.55 128.97 55199.72 88888.00 2009-05-08 21:49:50.375 128 12626.50 128.90 55199.70 88888.00 2009-05-08 21:49:50.500 128 12626.52 128.97 55199.72 88888.00 2009-05-08 21:49:50.625 128 12626.60 129.05 55199.70 88888.00 2009-05-08 21:49:50.750 128 12626.60 129.03 55199.72 88888.00 2009-05-08 21:49:50.875 128 12626.65 128.97 55199.68 88888.00 2009-05-08 21:49:51.000 128 12626.60 128.97 55199.68 88888.00 2009-05-08 21:49:51.125 128 12626.58 129.00 55199.68 88888.00 2009-05-08 21:49:51.250 128 12626.60 128.97 55199.68 88888.00 2009-05-08 21:49:51.375 128 12626.65 128.95 55199.68 88888.00 2009-05-08 21:49:51.500 128 12626.62 128.97 55199.68 88888.00 2009-05-08 21:49:51.625 128 12626.60 128.97 55199.70 88888.00 2009-05-08 21:49:51.750 128 12626.60 128.97 55199.70 88888.00 2009-05-08 21:49:51.875 128 12626.67 129.00 55199.75 88888.00 2009-05-08 21:49:52.000 128 12626.70 129.00 55199.70 88888.00 2009-05-08 21:49:52.125 128 12626.73 129.05 55199.68 88888.00 2009-05-08 21:49:52.250 128 12626.73 129.00 55199.70 88888.00 2009-05-08 21:49:52.375 128 12626.80 129.03 55199.72 88888.00 2009-05-08 21:49:52.500 128 12626.83 129.05 55199.75 88888.00 2009-05-08 21:49:52.625 128 12626.67 129.03 55199.70 88888.00 2009-05-08 21:49:52.750 128 12626.65 128.95 55199.70 88888.00 2009-05-08 21:49:52.875 128 12626.70 128.88 55199.65 88888.00 2009-05-08 21:49:53.000 128 12626.70 128.90 55199.65 88888.00 2009-05-08 21:49:53.125 128 12626.67 128.90 55199.65 88888.00 2009-05-08 21:49:53.250 128 12626.77 129.00 55199.70 88888.00 2009-05-08 21:49:53.375 128 12626.75 129.00 55199.70 88888.00 2009-05-08 21:49:53.500 128 12626.77 128.97 55199.70 88888.00 2009-05-08 21:49:53.625 128 12626.77 128.95 55199.70 88888.00 2009-05-08 21:49:53.750 128 12626.83 128.93 55199.70 88888.00 2009-05-08 21:49:53.875 128 12626.88 128.97 55199.70 88888.00 2009-05-08 21:49:54.000 128 12626.92 129.00 55199.68 88888.00 2009-05-08 21:49:54.125 128 12626.88 128.97 55199.68 88888.00 2009-05-08 21:49:54.250 128 12626.88 128.93 55199.68 88888.00 2009-05-08 21:49:54.375 128 12626.95 128.95 55199.68 88888.00 2009-05-08 21:49:54.500 128 12626.92 128.93 55199.65 88888.00 2009-05-08 21:49:54.625 128 12626.92 128.88 55199.65 88888.00 2009-05-08 21:49:54.750 128 12626.98 128.93 55199.68 88888.00 2009-05-08 21:49:54.875 128 12627.10 129.03 55199.70 88888.00 2009-05-08 21:49:55.000 128 12627.12 129.03 55199.68 88888.00 2009-05-08 21:49:55.125 128 12627.05 128.90 55199.65 88888.00 2009-05-08 21:49:55.250 128 12627.00 128.85 55199.65 88888.00 2009-05-08 21:49:55.375 128 12627.10 128.90 55199.65 88888.00 2009-05-08 21:49:55.500 128 12627.08 128.90 55199.62 88888.00 2009-05-08 21:49:55.625 128 12626.98 128.88 55199.70 88888.00 2009-05-08 21:49:55.750 128 12627.02 128.95 55199.70 88888.00 2009-05-08 21:49:55.875 128 12627.12 128.95 55199.72 88888.00 2009-05-08 21:49:56.000 128 12627.20 128.97 55199.68 88888.00 2009-05-08 21:49:56.125 128 12627.12 128.93 55199.65 88888.00 2009-05-08 21:49:56.250 128 12627.15 128.97 55199.72 88888.00 2009-05-08 21:49:56.375 128 12627.15 129.03 55199.70 88888.00 2009-05-08 21:49:56.500 128 12627.15 129.00 55199.72 88888.00 2009-05-08 21:49:56.625 128 12627.17 129.03 55199.72 88888.00 2009-05-08 21:49:56.750 128 12627.20 129.03 55199.70 88888.00 2009-05-08 21:49:56.875 128 12627.10 128.93 55199.68 88888.00 2009-05-08 21:49:57.000 128 12627.10 128.95 55199.62 88888.00 2009-05-08 21:49:57.125 128 12627.12 128.95 55199.65 88888.00 2009-05-08 21:49:57.250 128 12627.08 128.90 55199.68 88888.00 2009-05-08 21:49:57.375 128 12627.12 128.93 55199.68 88888.00 2009-05-08 21:49:57.500 128 12627.08 128.90 55199.68 88888.00 2009-05-08 21:49:57.625 128 12627.10 128.85 55199.68 88888.00 2009-05-08 21:49:57.750 128 12627.23 128.93 55199.68 88888.00 2009-05-08 21:49:57.875 128 12627.27 129.00 55199.68 88888.00 2009-05-08 21:49:58.000 128 12627.25 129.03 55199.70 88888.00 2009-05-08 21:49:58.125 128 12627.30 129.03 55199.70 88888.00 2009-05-08 21:49:58.250 128 12627.30 129.00 55199.68 88888.00 2009-05-08 21:49:58.375 128 12627.30 129.03 55199.68 88888.00 2009-05-08 21:49:58.500 128 12627.30 129.03 55199.68 88888.00 2009-05-08 21:49:58.625 128 12627.25 128.97 55199.65 88888.00 2009-05-08 21:49:58.750 128 12627.30 129.05 55199.70 88888.00 2009-05-08 21:49:58.875 128 12627.33 129.05 55199.65 88888.00 2009-05-08 21:49:59.000 128 12627.40 129.05 55199.65 88888.00 2009-05-08 21:49:59.125 128 12627.45 128.97 55199.62 88888.00 2009-05-08 21:49:59.250 128 12627.45 129.00 55199.62 88888.00 2009-05-08 21:49:59.375 128 12627.50 129.07 55199.65 88888.00 2009-05-08 21:49:59.500 128 12627.48 128.97 55199.62 88888.00 2009-05-08 21:49:59.625 128 12627.45 128.97 55199.62 88888.00 2009-05-08 21:49:59.750 128 12627.50 129.00 55199.65 88888.00 2009-05-08 21:49:59.875 128 12627.50 128.97 55199.65 88888.00 2009-05-08 21:50:00.000 128 12627.52 129.05 55199.68 88888.00 2009-05-08 21:50:00.125 128 12627.55 129.10 55199.68 88888.00 2009-05-08 21:50:00.250 128 12627.52 129.03 55199.68 88888.00 2009-05-08 21:50:00.375 128 12627.58 129.00 55199.65 88888.00 2009-05-08 21:50:00.500 128 12627.62 129.03 55199.65 88888.00 2009-05-08 21:50:00.625 128 12627.60 129.07 55199.68 88888.00 2009-05-08 21:50:00.750 128 12627.58 129.10 55199.68 88888.00 2009-05-08 21:50:00.875 128 12627.60 129.12 55199.68 88888.00 2009-05-08 21:50:01.000 128 12627.62 129.20 55199.70 88888.00 2009-05-08 21:50:01.125 128 12627.58 129.18 55199.70 88888.00 2009-05-08 21:50:01.250 128 12627.58 129.12 55199.70 88888.00 2009-05-08 21:50:01.375 128 12627.65 129.15 55199.68 88888.00 2009-05-08 21:50:01.500 128 12627.65 129.18 55199.68 88888.00 2009-05-08 21:50:01.625 128 12627.65 129.22 55199.72 88888.00 2009-05-08 21:50:01.750 128 12627.65 129.22 55199.75 88888.00 2009-05-08 21:50:01.875 128 12627.62 129.20 55199.70 88888.00 2009-05-08 21:50:02.000 128 12627.60 129.25 55199.70 88888.00 2009-05-08 21:50:02.125 128 12627.60 129.25 55199.70 88888.00 2009-05-08 21:50:02.250 128 12627.55 129.25 55199.72 88888.00 2009-05-08 21:50:02.375 128 12627.60 129.25 55199.75 88888.00 2009-05-08 21:50:02.500 128 12627.70 129.30 55199.78 88888.00 2009-05-08 21:50:02.625 128 12627.70 129.30 55199.72 88888.00 2009-05-08 21:50:02.750 128 12627.60 129.28 55199.72 88888.00 2009-05-08 21:50:02.875 128 12627.52 129.20 55199.75 88888.00 2009-05-08 21:50:03.000 128 12627.62 129.22 55199.75 88888.00 2009-05-08 21:50:03.125 128 12627.73 129.30 55199.75 88888.00 2009-05-08 21:50:03.250 128 12627.65 129.32 55199.72 88888.00 2009-05-08 21:50:03.375 128 12627.65 129.35 55199.70 88888.00 2009-05-08 21:50:03.500 128 12627.58 129.35 55199.72 88888.00 2009-05-08 21:50:03.625 128 12627.58 129.38 55199.72 88888.00 2009-05-08 21:50:03.750 128 12627.65 129.40 55199.75 88888.00 2009-05-08 21:50:03.875 128 12627.65 129.43 55199.72 88888.00 2009-05-08 21:50:04.000 128 12627.58 129.43 55199.70 88888.00 2009-05-08 21:50:04.125 128 12627.67 129.43 55199.72 88888.00 2009-05-08 21:50:04.250 128 12627.67 129.40 55199.72 88888.00 2009-05-08 21:50:04.375 128 12627.65 129.45 55199.70 88888.00 2009-05-08 21:50:04.500 128 12627.65 129.50 55199.72 88888.00 2009-05-08 21:50:04.625 128 12627.65 129.53 55199.72 88888.00 2009-05-08 21:50:04.750 128 12627.70 129.50 55199.72 88888.00 2009-05-08 21:50:04.875 128 12627.77 129.55 55199.70 88888.00 2009-05-08 21:50:05.000 128 12627.83 129.60 55199.70 88888.00 2009-05-08 21:50:05.125 128 12627.85 129.62 55199.72 88888.00 2009-05-08 21:50:05.250 128 12627.80 129.60 55199.72 88888.00 2009-05-08 21:50:05.375 128 12627.73 129.62 55199.70 88888.00 2009-05-08 21:50:05.500 128 12627.67 129.57 55199.68 88888.00 2009-05-08 21:50:05.625 128 12627.73 129.60 55199.72 88888.00 2009-05-08 21:50:05.750 128 12627.80 129.70 55199.72 88888.00 2009-05-08 21:50:05.875 128 12627.80 129.72 55199.72 88888.00 2009-05-08 21:50:06.000 128 12627.80 129.72 55199.70 88888.00 2009-05-08 21:50:06.125 128 12627.80 129.72 55199.70 88888.00 2009-05-08 21:50:06.250 128 12627.73 129.65 55199.70 88888.00 2009-05-08 21:50:06.375 128 12627.73 129.72 55199.72 88888.00 2009-05-08 21:50:06.500 128 12627.75 129.78 55199.70 88888.00 2009-05-08 21:50:06.625 128 12627.77 129.75 55199.70 88888.00 2009-05-08 21:50:06.750 128 12627.75 129.75 55199.68 88888.00 2009-05-08 21:50:06.875 128 12627.77 129.80 55199.72 88888.00 2009-05-08 21:50:07.000 128 12627.77 129.75 55199.70 88888.00 2009-05-08 21:50:07.125 128 12627.73 129.78 55199.68 88888.00 2009-05-08 21:50:07.250 128 12627.70 129.85 55199.72 88888.00 2009-05-08 21:50:07.375 128 12627.75 129.90 55199.70 88888.00 2009-05-08 21:50:07.500 128 12627.77 129.97 55199.75 88888.00 2009-05-08 21:50:07.625 128 12627.77 129.97 55199.72 88888.00 2009-05-08 21:50:07.750 128 12627.77 129.97 55199.72 88888.00 2009-05-08 21:50:07.875 128 12627.67 129.93 55199.72 88888.00 2009-05-08 21:50:08.000 128 12627.67 130.00 55199.72 88888.00 2009-05-08 21:50:08.125 128 12627.73 130.03 55199.75 88888.00 2009-05-08 21:50:08.250 128 12627.70 130.05 55199.72 88888.00 2009-05-08 21:50:08.375 128 12627.75 130.10 55199.75 88888.00 2009-05-08 21:50:08.500 128 12627.70 130.07 55199.72 88888.00 2009-05-08 21:50:08.625 128 12627.70 130.07 55199.75 88888.00 2009-05-08 21:50:08.750 128 12627.77 130.15 55199.75 88888.00 2009-05-08 21:50:08.875 128 12627.80 130.18 55199.75 88888.00 2009-05-08 21:50:09.000 128 12627.67 130.10 55199.68 88888.00 2009-05-08 21:50:09.125 128 12627.70 130.15 55199.70 88888.00 2009-05-08 21:50:09.250 128 12627.70 130.15 55199.72 88888.00 2009-05-08 21:50:09.375 128 12627.67 130.15 55199.70 88888.00 2009-05-08 21:50:09.500 128 12627.55 130.12 55199.70 88888.00 2009-05-08 21:50:09.625 128 12627.58 130.12 55199.68 88888.00 2009-05-08 21:50:09.750 128 12627.70 130.18 55199.75 88888.00 2009-05-08 21:50:09.875 128 12627.70 130.25 55199.75 88888.00 2009-05-08 21:50:10.000 128 12627.67 130.28 55199.75 88888.00 2009-05-08 21:50:10.125 128 12627.77 130.32 55199.75 88888.00 2009-05-08 21:50:10.250 128 12627.67 130.25 55199.72 88888.00 2009-05-08 21:50:10.375 128 12627.58 130.22 55199.68 88888.00 2009-05-08 21:50:10.500 128 12627.60 130.30 55199.70 88888.00 2009-05-08 21:50:10.625 128 12627.67 130.38 55199.72 88888.00 2009-05-08 21:50:10.750 128 12627.67 130.40 55199.78 88888.00 2009-05-08 21:50:10.875 128 12627.65 130.38 55199.75 88888.00 2009-05-08 21:50:11.000 128 12627.60 130.40 55199.72 88888.00 2009-05-08 21:50:11.125 128 12627.62 130.47 55199.78 88888.00 2009-05-08 21:50:11.250 128 12627.60 130.40 55199.72 88888.00 2009-05-08 21:50:11.375 128 12627.62 130.40 55199.70 88888.00 2009-05-08 21:50:11.500 128 12627.60 130.38 55199.70 88888.00 2009-05-08 21:50:11.625 128 12627.55 130.43 55199.72 88888.00 2009-05-08 21:50:11.750 128 12627.58 130.50 55199.75 88888.00 2009-05-08 21:50:11.875 128 12627.65 130.55 55199.78 88888.00 2009-05-08 21:50:12.000 128 12627.67 130.47 55199.72 88888.00 2009-05-08 21:50:12.125 128 12627.62 130.45 55199.75 88888.00 2009-05-08 21:50:12.250 128 12627.52 130.50 55199.72 88888.00 2009-05-08 21:50:12.375 128 12627.55 130.60 55199.78 88888.00 2009-05-08 21:50:12.500 128 12627.60 130.72 55199.82 88888.00 2009-05-08 21:50:12.625 128 12627.58 130.65 55199.78 88888.00 2009-05-08 21:50:12.750 128 12627.55 130.60 55199.72 88888.00 2009-05-08 21:50:12.875 128 12627.58 130.57 55199.72 88888.00 2009-05-08 21:50:13.000 128 12627.55 130.57 55199.70 88888.00 2009-05-08 21:50:13.125 128 12627.55 130.68 55199.78 88888.00 2009-05-08 21:50:13.250 128 12627.52 130.60 55199.75 88888.00 2009-05-08 21:50:13.375 128 12627.60 130.60 55199.75 88888.00 2009-05-08 21:50:13.500 128 12627.60 130.62 55199.75 88888.00 2009-05-08 21:50:13.625 128 12627.58 130.68 55199.80 88888.00 2009-05-08 21:50:13.750 128 12627.55 130.75 55199.78 88888.00 2009-05-08 21:50:13.875 128 12627.58 130.68 55199.78 88888.00 2009-05-08 21:50:14.000 128 12627.55 130.62 55199.75 88888.00 2009-05-08 21:50:14.125 128 12627.58 130.62 55199.75 88888.00 2009-05-08 21:50:14.250 128 12627.58 130.68 55199.78 88888.00 2009-05-08 21:50:14.375 128 12627.55 130.68 55199.75 88888.00 2009-05-08 21:50:14.500 128 12627.55 130.70 55199.78 88888.00 2009-05-08 21:50:14.625 128 12627.50 130.70 55199.75 88888.00 2009-05-08 21:50:14.750 128 12627.45 130.68 55199.75 88888.00 2009-05-08 21:50:14.875 128 12627.48 130.72 55199.78 88888.00 2009-05-08 21:50:15.000 128 12627.48 130.72 55199.72 88888.00 2009-05-08 21:50:15.125 128 12627.40 130.68 55199.72 88888.00 2009-05-08 21:50:15.250 128 12627.42 130.72 55199.80 88888.00 2009-05-08 21:50:15.375 128 12627.50 130.78 55199.82 88888.00 2009-05-08 21:50:15.500 128 12627.48 130.72 55199.75 88888.00 2009-05-08 21:50:15.625 128 12627.42 130.72 55199.72 88888.00 2009-05-08 21:50:15.750 128 12627.40 130.68 55199.70 88888.00 2009-05-08 21:50:15.875 128 12627.42 130.65 55199.75 88888.00 2009-05-08 21:50:16.000 128 12627.40 130.78 55199.78 88888.00 2009-05-08 21:50:16.125 128 12627.40 130.80 55199.78 88888.00 2009-05-08 21:50:16.250 128 12627.40 130.75 55199.75 88888.00 2009-05-08 21:50:16.375 128 12627.42 130.78 55199.75 88888.00 2009-05-08 21:50:16.500 128 12627.40 130.75 55199.75 88888.00 2009-05-08 21:50:16.625 128 12627.40 130.75 55199.78 88888.00 2009-05-08 21:50:16.750 128 12627.42 130.72 55199.75 88888.00 2009-05-08 21:50:16.875 128 12627.35 130.68 55199.75 88888.00 2009-05-08 21:50:17.000 128 12627.35 130.68 55199.72 88888.00 2009-05-08 21:50:17.125 128 12627.35 130.72 55199.75 88888.00 2009-05-08 21:50:17.250 128 12627.35 130.72 55199.80 88888.00 2009-05-08 21:50:17.375 128 12627.40 130.75 55199.80 88888.00 2009-05-08 21:50:17.500 128 12627.38 130.72 55199.75 88888.00 2009-05-08 21:50:17.625 128 12627.38 130.75 55199.78 88888.00 2009-05-08 21:50:17.750 128 12627.30 130.70 55199.72 88888.00 2009-05-08 21:50:17.875 128 12627.25 130.70 55199.72 88888.00 2009-05-08 21:50:18.000 128 12627.25 130.68 55199.72 88888.00 2009-05-08 21:50:18.125 128 12627.27 130.72 55199.78 88888.00 2009-05-08 21:50:18.250 128 12627.25 130.72 55199.78 88888.00 2009-05-08 21:50:18.375 128 12627.23 130.72 55199.75 88888.00 2009-05-08 21:50:18.500 128 12627.23 130.72 55199.80 88888.00 2009-05-08 21:50:18.625 128 12627.27 130.72 55199.82 88888.00 2009-05-08 21:50:18.750 128 12627.25 130.68 55199.80 88888.00 2009-05-08 21:50:18.875 128 12627.30 130.80 55199.80 88888.00 2009-05-08 21:50:19.000 128 12627.30 130.82 55199.82 88888.00 2009-05-08 21:50:19.125 128 12627.25 130.75 55199.80 88888.00 2009-05-08 21:50:19.250 128 12627.25 130.78 55199.80 88888.00 2009-05-08 21:50:19.375 128 12627.30 130.82 55199.80 88888.00 2009-05-08 21:50:19.500 128 12627.27 130.80 55199.80 88888.00 2009-05-08 21:50:19.625 128 12627.23 130.75 55199.78 88888.00 2009-05-08 21:50:19.750 128 12627.23 130.72 55199.80 88888.00 2009-05-08 21:50:19.875 128 12627.23 130.75 55199.78 88888.00 2009-05-08 21:50:20.000 128 12627.25 130.78 55199.78 88888.00 2009-05-08 21:50:20.125 128 12627.17 130.70 55199.78 88888.00 2009-05-08 21:50:20.250 128 12627.12 130.62 55199.78 88888.00 2009-05-08 21:50:20.375 128 12627.15 130.70 55199.82 88888.00 2009-05-08 21:50:20.500 128 12627.15 130.68 55199.82 88888.00 2009-05-08 21:50:20.625 128 12627.12 130.65 55199.82 88888.00 2009-05-08 21:50:20.750 128 12627.23 130.68 55199.80 88888.00 2009-05-08 21:50:20.875 128 12627.17 130.65 55199.80 88888.00 2009-05-08 21:50:21.000 128 12627.10 130.60 55199.80 88888.00 2009-05-08 21:50:21.125 128 12627.05 130.62 55199.80 88888.00 2009-05-08 21:50:21.250 128 12627.05 130.62 55199.85 88888.00 2009-05-08 21:50:21.375 128 12627.12 130.68 55199.82 88888.00 2009-05-08 21:50:21.500 128 12627.12 130.65 55199.80 88888.00 2009-05-08 21:50:21.625 128 12627.12 130.62 55199.80 88888.00 2009-05-08 21:50:21.750 128 12627.15 130.68 55199.82 88888.00 2009-05-08 21:50:21.875 128 12627.12 130.68 55199.85 88888.00 2009-05-08 21:50:22.000 128 12627.08 130.65 55199.82 88888.00 2009-05-08 21:50:22.125 128 12627.08 130.62 55199.82 88888.00 2009-05-08 21:50:22.250 128 12627.08 130.65 55199.88 88888.00 2009-05-08 21:50:22.375 128 12627.10 130.72 55199.85 88888.00 2009-05-08 21:50:22.500 128 12627.05 130.68 55199.85 88888.00 2009-05-08 21:50:22.625 128 12626.98 130.62 55199.85 88888.00 2009-05-08 21:50:22.750 128 12626.92 130.60 55199.88 88888.00 2009-05-08 21:50:22.875 128 12626.92 130.55 55199.88 88888.00 2009-05-08 21:50:23.000 128 12626.92 130.57 55199.85 88888.00 2009-05-08 21:50:23.125 128 12626.90 130.60 55199.85 88888.00 2009-05-08 21:50:23.250 128 12626.90 130.57 55199.85 88888.00 2009-05-08 21:50:23.375 128 12626.88 130.60 55199.85 88888.00 2009-05-08 21:50:23.500 128 12626.88 130.57 55199.88 88888.00 2009-05-08 21:50:23.625 128 12626.85 130.57 55199.88 88888.00 2009-05-08 21:50:23.750 128 12626.88 130.55 55199.85 88888.00 2009-05-08 21:50:23.875 128 12626.98 130.53 55199.82 88888.00 2009-05-08 21:50:24.000 128 12626.90 130.50 55199.80 88888.00 2009-05-08 21:50:24.125 128 12626.80 130.47 55199.85 88888.00 2009-05-08 21:50:24.250 128 12626.73 130.43 55199.85 88888.00 2009-05-08 21:50:24.375 128 12626.80 130.47 55199.85 88888.00 2009-05-08 21:50:24.500 128 12626.83 130.50 55199.93 88888.00 2009-05-08 21:50:24.625 128 12626.80 130.57 55199.93 88888.00 2009-05-08 21:50:24.750 128 12626.83 130.57 55199.95 88888.00 2009-05-08 21:50:24.875 128 12626.80 130.53 55199.90 88888.00 2009-05-08 21:50:25.000 128 12626.77 130.55 55199.90 88888.00 2009-05-08 21:50:25.125 128 12626.70 130.55 55199.95 88888.00 2009-05-08 21:50:25.250 128 12626.77 130.55 55199.95 88888.00 2009-05-08 21:50:25.375 128 12626.80 130.53 55199.93 88888.00 2009-05-08 21:50:25.500 128 12626.75 130.47 55199.90 88888.00 2009-05-08 21:50:25.625 128 12626.77 130.43 55199.90 88888.00 2009-05-08 21:50:25.750 128 12626.77 130.45 55199.93 88888.00 2009-05-08 21:50:25.875 128 12626.73 130.50 55199.95 88888.00 2009-05-08 21:50:26.000 128 12626.65 130.47 55199.93 88888.00 2009-05-08 21:50:26.125 128 12626.65 130.47 55199.93 88888.00 2009-05-08 21:50:26.250 128 12626.70 130.43 55199.95 88888.00 2009-05-08 21:50:26.375 128 12626.73 130.45 55199.93 88888.00 2009-05-08 21:50:26.500 128 12626.65 130.45 55199.95 88888.00 2009-05-08 21:50:26.625 128 12626.67 130.47 55199.95 88888.00 2009-05-08 21:50:26.750 128 12626.67 130.47 55199.97 88888.00 2009-05-08 21:50:26.875 128 12626.55 130.38 55199.85 88888.00 2009-05-08 21:50:27.000 128 12626.48 130.38 55199.85 88888.00 2009-05-08 21:50:27.125 128 12626.52 130.50 55199.95 88888.00 2009-05-08 21:50:27.250 128 12626.55 130.47 55199.97 88888.00 2009-05-08 21:50:27.375 128 12626.55 130.50 55199.97 88888.00 2009-05-08 21:50:27.500 128 12626.52 130.47 55199.95 88888.00 2009-05-08 21:50:27.625 128 12626.48 130.40 55199.95 88888.00 2009-05-08 21:50:27.750 128 12626.48 130.43 55199.95 88888.00 2009-05-08 21:50:27.875 128 12626.58 130.47 55199.97 88888.00 2009-05-08 21:50:28.000 128 12626.70 130.50 55200.00 88888.00 2009-05-08 21:50:28.125 128 12626.62 130.45 55199.97 88888.00 2009-05-08 21:50:28.250 128 12626.48 130.38 55199.95 88888.00 2009-05-08 21:50:28.375 128 12626.55 130.38 55199.95 88888.00 2009-05-08 21:50:28.500 128 12626.60 130.40 55199.95 88888.00 2009-05-08 21:50:28.625 128 12626.52 130.43 55199.97 88888.00 2009-05-08 21:50:28.750 128 12626.50 130.45 55199.97 88888.00 2009-05-08 21:50:28.875 128 12626.52 130.43 55199.95 88888.00 2009-05-08 21:50:29.000 128 12626.55 130.43 55199.95 88888.00 2009-05-08 21:50:29.125 128 12626.58 130.40 55199.95 88888.00 2009-05-08 21:50:29.250 128 12626.48 130.38 55199.90 88888.00 2009-05-08 21:50:29.375 128 12626.48 130.40 55199.90 88888.00 2009-05-08 21:50:29.500 128 12626.52 130.47 55199.97 88888.00 2009-05-08 21:50:29.625 128 12626.55 130.47 55199.97 88888.00 2009-05-08 21:50:29.750 128 12626.52 130.43 55199.97 88888.00 2009-05-08 21:50:29.875 128 12626.52 130.43 55199.97 88888.00 2009-05-08 21:50:30.000 128 12626.52 130.35 55199.95 88888.00 2009-05-08 21:50:30.125 128 12626.48 130.38 55199.97 88888.00 2009-05-08 21:50:30.250 128 12626.52 130.47 55200.00 88888.00 2009-05-08 21:50:30.375 128 12626.62 130.53 55199.97 88888.00 2009-05-08 21:50:30.500 128 12626.65 130.50 55199.97 88888.00 2009-05-08 21:50:30.625 128 12626.55 130.45 55199.93 88888.00 2009-05-08 21:50:30.750 128 12626.50 130.45 55199.97 88888.00 2009-05-08 21:50:30.875 128 12626.48 130.45 55200.00 88888.00 2009-05-08 21:50:31.000 128 12626.45 130.45 55199.97 88888.00 2009-05-08 21:50:31.125 128 12626.45 130.45 55199.97 88888.00 2009-05-08 21:50:31.250 128 12626.42 130.43 55199.95 88888.00 2009-05-08 21:50:31.375 128 12626.50 130.50 55199.97 88888.00 2009-05-08 21:50:31.500 128 12626.60 130.55 55199.97 88888.00 2009-05-08 21:50:31.625 128 12626.60 130.53 55199.95 88888.00 2009-05-08 21:50:31.750 128 12626.55 130.45 55199.93 88888.00 2009-05-08 21:50:31.875 128 12626.58 130.45 55199.95 88888.00 2009-05-08 21:50:32.000 128 12626.58 130.47 55199.97 88888.00 2009-05-08 21:50:32.125 128 12626.52 130.57 55199.97 88888.00 2009-05-08 21:50:32.250 128 12626.52 130.60 55199.97 88888.00 2009-05-08 21:50:32.375 128 12626.58 130.60 55199.95 88888.00 2009-05-08 21:50:32.500 128 12626.52 130.50 55199.93 88888.00 2009-05-08 21:50:32.625 128 12626.50 130.47 55199.93 88888.00 2009-05-08 21:50:32.750 128 12626.50 130.55 55199.97 88888.00 2009-05-08 21:50:32.875 128 12626.52 130.57 55199.97 88888.00 2009-05-08 21:50:33.000 128 12626.55 130.62 55199.95 88888.00 2009-05-08 21:50:33.125 128 12626.52 130.50 55199.93 88888.00 2009-05-08 21:50:33.250 128 12626.48 130.53 55199.95 88888.00 2009-05-08 21:50:33.375 128 12626.58 130.62 55199.97 88888.00 2009-05-08 21:50:33.500 128 12626.62 130.65 55199.97 88888.00 2009-05-08 21:50:33.625 128 12626.60 130.65 55199.97 88888.00 2009-05-08 21:50:33.750 128 12626.58 130.60 55199.95 88888.00 2009-05-08 21:50:33.875 128 12626.65 130.65 55199.95 88888.00 2009-05-08 21:50:34.000 128 12626.67 130.62 55199.90 88888.00 2009-05-08 21:50:34.125 128 12626.62 130.57 55199.90 88888.00 2009-05-08 21:50:34.250 128 12626.60 130.57 55199.90 88888.00 2009-05-08 21:50:34.375 128 12626.60 130.60 55199.90 88888.00 2009-05-08 21:50:34.500 128 12626.67 130.65 55199.90 88888.00 2009-05-08 21:50:34.625 128 12626.70 130.70 55199.93 88888.00 2009-05-08 21:50:34.750 128 12626.75 130.72 55199.95 88888.00 2009-05-08 21:50:34.875 128 12626.73 130.65 55199.90 88888.00 2009-05-08 21:50:35.000 128 12626.65 130.65 55199.90 88888.00 2009-05-08 21:50:35.125 128 12626.62 130.70 55199.90 88888.00 2009-05-08 21:50:35.250 128 12626.62 130.68 55199.88 88888.00 2009-05-08 21:50:35.375 128 12626.67 130.68 55199.88 88888.00 2009-05-08 21:50:35.500 128 12626.65 130.72 55199.90 88888.00 2009-05-08 21:50:35.625 128 12626.65 130.72 55199.88 88888.00 2009-05-08 21:50:35.750 128 12626.62 130.80 55199.90 88888.00 2009-05-08 21:50:35.875 128 12626.65 130.88 55199.95 88888.00 2009-05-08 21:50:36.000 128 12626.75 130.82 55199.93 88888.00 2009-05-08 21:50:36.125 128 12626.73 130.80 55199.93 88888.00 2009-05-08 21:50:36.250 128 12626.70 130.85 55199.90 88888.00 2009-05-08 21:50:36.375 128 12626.73 130.90 55199.90 88888.00 2009-05-08 21:50:36.500 128 12626.75 130.93 55199.88 88888.00 2009-05-08 21:50:36.625 128 12626.73 130.80 55199.85 88888.00 2009-05-08 21:50:36.750 128 12626.65 130.70 55199.85 88888.00 2009-05-08 21:50:36.875 128 12626.67 130.80 55199.88 88888.00 2009-05-08 21:50:37.000 128 12626.70 130.90 55199.90 88888.00 2009-05-08 21:50:37.125 128 12626.73 130.93 55199.93 88888.00 2009-05-08 21:50:37.250 128 12626.65 130.85 55199.90 88888.00 2009-05-08 21:50:37.375 128 12626.77 130.93 55199.90 88888.00 2009-05-08 21:50:37.500 128 12626.80 130.90 55199.90 88888.00 2009-05-08 21:50:37.625 128 12626.77 130.90 55199.88 88888.00 2009-05-08 21:50:37.750 128 12626.73 130.90 55199.85 88888.00 2009-05-08 21:50:37.875 128 12626.73 130.90 55199.82 88888.00 2009-05-08 21:50:38.000 128 12626.70 130.90 55199.82 88888.00 2009-05-08 21:50:38.125 128 12626.73 130.88 55199.88 88888.00 2009-05-08 21:50:38.250 128 12626.70 130.82 55199.85 88888.00 2009-05-08 21:50:38.375 128 12626.73 130.88 55199.85 88888.00 2009-05-08 21:50:38.500 128 12626.80 130.95 55199.88 88888.00 2009-05-08 21:50:38.625 128 12626.73 130.90 55199.85 88888.00 2009-05-08 21:50:38.750 128 12626.70 130.97 55199.82 88888.00 2009-05-08 21:50:38.875 128 12626.70 130.95 55199.82 88888.00 2009-05-08 21:50:39.000 128 12626.73 130.97 55199.82 88888.00 2009-05-08 21:50:39.125 128 12626.70 130.95 55199.80 88888.00 2009-05-08 21:50:39.250 128 12626.70 130.97 55199.85 88888.00 2009-05-08 21:50:39.375 128 12626.77 131.07 55199.85 88888.00 2009-05-08 21:50:39.500 128 12626.80 131.10 55199.88 88888.00 2009-05-08 21:50:39.625 128 12626.85 131.10 55199.82 88888.00 2009-05-08 21:50:39.750 128 12626.83 131.03 55199.80 88888.00 2009-05-08 21:50:39.875 128 12626.80 130.90 55199.78 88888.00 2009-05-08 21:50:40.000 128 12626.77 130.90 55199.78 88888.00 2009-05-08 21:50:40.125 128 12626.83 131.03 55199.82 88888.00 2009-05-08 21:50:40.250 128 12626.83 131.07 55199.85 88888.00 2009-05-08 21:50:40.375 128 12626.85 131.03 55199.85 88888.00 2009-05-08 21:50:40.500 128 12626.77 130.95 55199.78 88888.00 2009-05-08 21:50:40.625 128 12626.73 130.95 55199.78 88888.00 2009-05-08 21:50:40.750 128 12626.75 130.97 55199.78 88888.00 2009-05-08 21:50:40.875 128 12626.77 131.07 55199.82 88888.00 2009-05-08 21:50:41.000 128 12626.80 131.05 55199.82 88888.00 2009-05-08 21:50:41.125 128 12626.75 131.03 55199.80 88888.00 2009-05-08 21:50:41.250 128 12626.70 131.07 55199.82 88888.00 2009-05-08 21:50:41.375 128 12626.77 131.07 55199.82 88888.00 2009-05-08 21:50:41.500 128 12626.83 131.07 55199.80 88888.00 2009-05-08 21:50:41.625 128 12626.83 131.07 55199.80 88888.00 2009-05-08 21:50:41.750 128 12626.75 131.05 55199.80 88888.00 2009-05-08 21:50:41.875 128 12626.75 131.10 55199.80 88888.00 2009-05-08 21:50:42.000 128 12626.80 131.15 55199.80 88888.00 2009-05-08 21:50:42.125 128 12626.90 131.20 55199.88 88888.00 2009-05-08 21:50:42.250 128 12626.90 131.15 55199.85 88888.00 2009-05-08 21:50:42.375 128 12626.83 131.07 55199.78 88888.00 2009-05-08 21:50:42.500 128 12626.75 131.03 55199.80 88888.00 2009-05-08 21:50:42.625 128 12626.77 131.10 55199.78 88888.00 2009-05-08 21:50:42.750 128 12626.85 131.15 55199.78 88888.00 2009-05-08 21:50:42.875 128 12626.88 131.18 55199.80 88888.00 2009-05-08 21:50:43.000 128 12626.85 131.18 55199.80 88888.00 2009-05-08 21:50:43.125 128 12626.88 131.15 55199.80 88888.00 2009-05-08 21:50:43.250 128 12626.83 131.05 55199.78 88888.00 2009-05-08 21:50:43.375 128 12626.85 131.05 55199.78 88888.00 2009-05-08 21:50:43.500 128 12626.90 131.15 55199.80 88888.00 2009-05-08 21:50:43.625 128 12626.85 131.18 55199.80 88888.00 2009-05-08 21:50:43.750 128 12626.85 131.12 55199.75 88888.00 2009-05-08 21:50:43.875 128 12626.83 131.10 55199.75 88888.00 2009-05-08 21:50:44.000 128 12626.83 131.12 55199.78 88888.00 2009-05-08 21:50:44.125 128 12626.92 131.10 55199.78 88888.00 2009-05-08 21:50:44.250 128 12626.95 131.10 55199.78 88888.00 2009-05-08 21:50:44.375 128 12626.92 131.12 55199.82 88888.00 2009-05-08 21:50:44.500 128 12626.88 131.10 55199.82 88888.00 2009-05-08 21:50:44.625 128 12626.90 131.07 55199.80 88888.00 2009-05-08 21:50:44.750 128 12626.92 131.10 55199.82 88888.00 2009-05-08 21:50:44.875 128 12626.92 131.12 55199.78 88888.00 2009-05-08 21:50:45.000 128 12626.90 131.12 55199.78 88888.00 2009-05-08 21:50:45.125 128 12626.90 131.12 55199.80 88888.00 2009-05-08 21:50:45.250 128 12626.92 131.12 55199.80 88888.00 2009-05-08 21:50:45.375 128 12626.98 131.10 55199.78 88888.00 2009-05-08 21:50:45.500 128 12626.95 131.10 55199.80 88888.00 2009-05-08 21:50:45.625 128 12626.95 131.10 55199.82 88888.00 2009-05-08 21:50:45.750 128 12627.00 131.12 55199.80 88888.00 2009-05-08 21:50:45.875 128 12626.95 131.10 55199.78 88888.00 2009-05-08 21:50:46.000 128 12626.90 131.10 55199.78 88888.00 2009-05-08 21:50:46.125 128 12626.88 131.07 55199.75 88888.00 2009-05-08 21:50:46.250 128 12626.95 131.05 55199.78 88888.00 2009-05-08 21:50:46.375 128 12626.92 131.00 55199.75 88888.00 2009-05-08 21:50:46.500 128 12626.85 131.03 55199.80 88888.00 2009-05-08 21:50:46.625 128 12626.88 131.10 55199.85 88888.00 2009-05-08 21:50:46.750 128 12626.92 131.12 55199.85 88888.00 2009-05-08 21:50:46.875 128 12626.90 131.10 55199.82 88888.00 2009-05-08 21:50:47.000 128 12626.92 131.10 55199.80 88888.00 2009-05-08 21:50:47.125 128 12626.98 131.12 55199.82 88888.00 2009-05-08 21:50:47.250 128 12626.83 131.07 55199.80 88888.00 2009-05-08 21:50:47.375 128 12626.77 131.05 55199.82 88888.00 2009-05-08 21:50:47.500 128 12626.75 131.03 55199.80 88888.00 2009-05-08 21:50:47.625 128 12626.77 131.05 55199.82 88888.00 2009-05-08 21:50:47.750 128 12626.77 131.07 55199.80 88888.00 2009-05-08 21:50:47.875 128 12626.83 131.10 55199.82 88888.00 2009-05-08 21:50:48.000 128 12626.85 131.07 55199.80 88888.00 2009-05-08 21:50:48.125 128 12626.80 131.00 55199.82 88888.00 2009-05-08 21:50:48.250 128 12626.83 131.00 55199.82 88888.00 2009-05-08 21:50:48.375 128 12626.90 131.00 55199.82 88888.00 2009-05-08 21:50:48.500 128 12626.85 130.97 55199.80 88888.00 2009-05-08 21:50:48.625 128 12626.83 130.95 55199.82 88888.00 2009-05-08 21:50:48.750 128 12626.83 131.03 55199.85 88888.00 2009-05-08 21:50:48.875 128 12626.77 131.00 55199.85 88888.00 2009-05-08 21:50:49.000 128 12626.70 130.97 55199.82 88888.00 2009-05-08 21:50:49.125 128 12626.70 130.93 55199.82 88888.00 2009-05-08 21:50:49.250 128 12626.67 130.93 55199.78 88888.00 2009-05-08 21:50:49.375 128 12626.80 130.95 55199.78 88888.00 2009-05-08 21:50:49.500 128 12626.85 130.97 55199.80 88888.00 2009-05-08 21:50:49.625 128 12626.85 131.03 55199.82 88888.00 2009-05-08 21:50:49.750 128 12626.73 130.95 55199.82 88888.00 2009-05-08 21:50:49.875 128 12626.62 130.95 55199.85 88888.00 2009-05-08 21:50:50.000 128 12626.65 130.95 55199.80 88888.00 2009-05-08 21:50:50.125 128 12626.73 130.90 55199.82 88888.00 2009-05-08 21:50:50.250 128 12626.75 130.85 55199.85 88888.00 2009-05-08 21:50:50.375 128 12626.73 130.93 55199.85 88888.00 2009-05-08 21:50:50.500 128 12626.70 130.97 55199.88 88888.00 2009-05-08 21:50:50.625 128 12626.60 130.97 55199.88 88888.00 2009-05-08 21:50:50.750 128 12626.62 130.93 55199.85 88888.00 2009-05-08 21:50:50.875 128 12626.65 130.88 55199.88 88888.00 2009-05-08 21:50:51.000 128 12626.62 130.82 55199.85 88888.00 2009-05-08 21:50:51.125 128 12626.60 130.85 55199.85 88888.00 2009-05-08 21:50:51.250 128 12626.60 130.80 55199.85 88888.00 2009-05-08 21:50:51.375 128 12626.65 130.82 55199.85 88888.00 2009-05-08 21:50:51.500 128 12626.62 130.82 55199.85 88888.00 2009-05-08 21:50:51.625 128 12626.58 130.85 55199.88 88888.00 2009-05-08 21:50:51.750 128 12626.55 130.90 55199.88 88888.00 2009-05-08 21:50:51.875 128 12626.52 130.75 55199.85 88888.00 2009-05-08 21:50:52.000 128 12626.67 130.78 55199.85 88888.00 2009-05-08 21:50:52.125 128 12626.65 130.72 55199.88 88888.00 2009-05-08 21:50:52.250 128 12626.60 130.70 55199.85 88888.00 2009-05-08 21:50:52.375 128 12626.60 130.72 55199.85 88888.00 2009-05-08 21:50:52.500 128 12626.62 130.72 55199.82 88888.00 2009-05-08 21:50:52.625 128 12626.60 130.70 55199.85 88888.00 2009-05-08 21:50:52.750 128 12626.55 130.60 55199.82 88888.00 2009-05-08 21:50:52.875 128 12626.55 130.65 55199.88 88888.00 2009-05-08 21:50:53.000 128 12626.62 130.65 55199.90 88888.00 2009-05-08 21:50:53.125 128 12626.67 130.70 55199.93 88888.00 2009-05-08 21:50:53.250 128 12626.58 130.65 55199.90 88888.00 2009-05-08 21:50:53.375 128 12626.52 130.62 55199.88 88888.00 2009-05-08 21:50:53.500 128 12626.50 130.60 55199.90 88888.00 2009-05-08 21:50:53.625 128 12626.45 130.55 55199.88 88888.00 2009-05-08 21:50:53.750 128 12626.45 130.55 55199.93 88888.00 2009-05-08 21:50:53.875 128 12626.48 130.60 55199.93 88888.00 2009-05-08 21:50:54.000 128 12626.50 130.62 55199.93 88888.00 2009-05-08 21:50:54.125 128 12626.48 130.57 55199.88 88888.00 2009-05-08 21:50:54.250 128 12626.42 130.53 55199.93 88888.00 2009-05-08 21:50:54.375 128 12626.48 130.53 55199.95 88888.00 2009-05-08 21:50:54.500 128 12626.50 130.57 55199.93 88888.00 2009-05-08 21:50:54.625 128 12626.50 130.62 55199.97 88888.00 2009-05-08 21:50:54.750 128 12626.45 130.55 55199.93 88888.00 2009-05-08 21:50:54.875 128 12626.42 130.55 55199.93 88888.00 2009-05-08 21:50:55.000 128 12626.38 130.57 55199.93 88888.00 2009-05-08 21:50:55.125 128 12626.30 130.53 55199.95 88888.00 2009-05-08 21:50:55.250 128 12626.27 130.50 55199.97 88888.00 2009-05-08 21:50:55.375 128 12626.38 130.47 55199.95 88888.00 2009-05-08 21:50:55.500 128 12626.48 130.45 55199.97 88888.00 2009-05-08 21:50:55.625 128 12626.48 130.47 55199.97 88888.00 2009-05-08 21:50:55.750 128 12626.42 130.50 55199.95 88888.00 2009-05-08 21:50:55.875 128 12626.38 130.45 55199.97 88888.00 2009-05-08 21:50:56.000 128 12626.35 130.43 55199.95 88888.00 2009-05-08 21:50:56.125 128 12626.35 130.40 55199.95 88888.00 2009-05-08 21:50:56.250 128 12626.35 130.38 55199.95 88888.00 2009-05-08 21:50:56.375 128 12626.40 130.38 55199.97 88888.00 2009-05-08 21:50:56.500 128 12626.38 130.38 55199.97 88888.00 2009-05-08 21:50:56.625 128 12626.50 130.40 55199.97 88888.00 2009-05-08 21:50:56.750 128 12626.52 130.43 55199.97 88888.00 2009-05-08 21:50:56.875 128 12626.48 130.43 55200.00 88888.00 2009-05-08 21:50:57.000 128 12626.48 130.45 55200.00 88888.00 2009-05-08 21:50:57.125 128 12626.42 130.35 55200.00 88888.00 2009-05-08 21:50:57.250 128 12626.40 130.28 55200.03 88888.00 2009-05-08 21:50:57.375 128 12626.45 130.32 55200.03 88888.00 2009-05-08 21:50:57.500 128 12626.42 130.35 55200.03 88888.00 2009-05-08 21:50:57.625 128 12626.38 130.28 55200.00 88888.00 2009-05-08 21:50:57.750 128 12626.40 130.28 55200.03 88888.00 2009-05-08 21:50:57.875 128 12626.45 130.32 55200.03 88888.00 2009-05-08 21:50:58.000 128 12626.45 130.30 55200.00 88888.00 2009-05-08 21:50:58.125 128 12626.38 130.28 55200.00 88888.00 2009-05-08 21:50:58.250 128 12626.35 130.22 55200.00 88888.00 2009-05-08 21:50:58.375 128 12626.38 130.22 55199.97 88888.00 2009-05-08 21:50:58.500 128 12626.35 130.20 55199.97 88888.00 2009-05-08 21:50:58.625 128 12626.35 130.18 55199.97 88888.00 2009-05-08 21:50:58.750 128 12626.45 130.18 55200.00 88888.00 2009-05-08 21:50:58.875 128 12626.42 130.15 55199.97 88888.00 2009-05-08 21:50:59.000 128 12626.35 130.15 55199.97 88888.00 2009-05-08 21:50:59.125 128 12626.33 130.22 55200.03 88888.00 2009-05-08 21:50:59.250 128 12626.30 130.28 55200.05 88888.00 2009-05-08 21:50:59.375 128 12626.33 130.20 55200.03 88888.00 2009-05-08 21:50:59.500 128 12626.33 130.15 55200.00 88888.00 2009-05-08 21:50:59.625 128 12626.25 130.07 55200.00 88888.00 2009-05-08 21:50:59.750 128 12626.27 130.10 55200.03 88888.00 2009-05-08 21:50:59.875 128 12626.30 130.10 55200.03 88888.00 2009-05-08 21:51:00.000 128 12626.33 130.10 55200.05 88888.00 2009-05-08 21:51:00.125 128 12626.27 130.15 55200.07 88888.00 2009-05-08 21:51:00.250 128 12626.30 130.12 55200.07 88888.00 2009-05-08 21:51:00.375 128 12626.30 130.05 55200.05 88888.00 2009-05-08 21:51:00.500 128 12626.25 130.03 55200.03 88888.00 2009-05-08 21:51:00.625 128 12626.20 130.03 55200.05 88888.00 2009-05-08 21:51:00.750 128 12626.17 130.03 55200.05 88888.00 2009-05-08 21:51:00.875 128 12626.17 129.93 55200.03 88888.00 2009-05-08 21:51:01.000 128 12626.17 129.93 55200.03 88888.00 2009-05-08 21:51:01.125 128 12626.23 129.97 55200.05 88888.00 2009-05-08 21:51:01.250 128 12626.15 129.90 55200.05 88888.00 2009-05-08 21:51:01.375 128 12626.10 129.90 55200.03 88888.00 2009-05-08 21:51:01.500 128 12626.12 129.88 55200.03 88888.00 2009-05-08 21:51:01.625 128 12626.08 129.80 55200.03 88888.00 2009-05-08 21:51:01.750 128 12626.15 129.90 55200.05 88888.00 2009-05-08 21:51:01.875 128 12626.17 129.90 55200.07 88888.00 2009-05-08 21:51:02.000 128 12626.05 129.80 55200.05 88888.00 2009-05-08 21:51:02.125 128 12625.98 129.78 55200.05 88888.00 2009-05-08 21:51:02.250 128 12625.95 129.78 55200.05 88888.00 2009-05-08 21:51:02.375 128 12626.05 129.85 55200.07 88888.00 2009-05-08 21:51:02.500 128 12626.12 129.85 55200.07 88888.00 2009-05-08 21:51:02.625 128 12626.15 129.80 55200.07 88888.00 2009-05-08 21:51:02.750 128 12626.23 129.78 55200.05 88888.00 2009-05-08 21:51:02.875 128 12626.25 129.80 55200.10 88888.00 2009-05-08 21:51:03.000 128 12626.17 129.78 55200.10 88888.00 2009-05-08 21:51:03.125 128 12626.17 129.75 55200.10 88888.00 2009-05-08 21:51:03.250 128 12626.12 129.65 55200.05 88888.00 2009-05-08 21:51:03.375 128 12626.10 129.57 55200.05 88888.00 2009-05-08 21:51:03.500 128 12626.05 129.62 55200.05 88888.00 2009-05-08 21:51:03.625 128 12626.10 129.72 55200.10 88888.00 2009-05-08 21:51:03.750 128 12626.12 129.70 55200.10 88888.00 2009-05-08 21:51:03.875 128 12626.08 129.62 55200.07 88888.00 2009-05-08 21:51:04.000 128 12626.12 129.68 55200.10 88888.00 2009-05-08 21:51:04.125 128 12626.12 129.62 55200.12 88888.00 2009-05-08 21:51:04.250 128 12626.12 129.55 55200.10 88888.00 2009-05-08 21:51:04.375 128 12626.10 129.55 55200.10 88888.00 2009-05-08 21:51:04.500 128 12626.10 129.53 55200.10 88888.00 2009-05-08 21:51:04.625 128 12626.10 129.50 55200.10 88888.00 2009-05-08 21:51:04.750 128 12626.02 129.47 55200.10 88888.00 2009-05-08 21:51:04.875 128 12626.10 129.50 55200.10 88888.00 2009-05-08 21:51:05.000 128 12626.10 129.55 55200.10 88888.00 2009-05-08 21:51:05.125 128 12626.05 129.50 55200.10 88888.00 2009-05-08 21:51:05.250 128 12626.05 129.40 55200.12 88888.00 2009-05-08 21:51:05.375 128 12626.17 129.45 55200.15 88888.00 2009-05-08 21:51:05.500 128 12626.12 129.47 55200.12 88888.00 2009-05-08 21:51:05.625 128 12626.02 129.45 55200.12 88888.00 2009-05-08 21:51:05.750 128 12626.02 129.40 55200.12 88888.00 2009-05-08 21:51:05.875 128 12626.02 129.32 55200.10 88888.00 2009-05-08 21:51:06.000 128 12625.92 129.28 55200.10 88888.00 2009-05-08 21:51:06.125 128 12625.90 129.28 55200.12 88888.00 2009-05-08 21:51:06.250 128 12625.95 129.35 55200.15 88888.00 2009-05-08 21:51:06.375 128 12626.02 129.35 55200.18 88888.00 2009-05-08 21:51:06.500 128 12625.98 129.25 55200.18 88888.00 2009-05-08 21:51:06.625 128 12625.92 129.25 55200.20 88888.00 2009-05-08 21:51:06.750 128 12625.90 129.38 55200.25 88888.00 2009-05-08 21:51:06.875 128 12625.83 129.28 55200.25 88888.00 2009-05-08 21:51:07.000 128 12625.83 129.18 55200.20 88888.00 2009-05-08 21:51:07.125 128 12625.80 129.07 55200.18 88888.00 2009-05-08 21:51:07.250 128 12625.83 129.10 55200.18 88888.00 2009-05-08 21:51:07.375 128 12625.92 129.18 55200.22 88888.00 2009-05-08 21:51:07.500 128 12625.88 129.20 55200.25 88888.00 2009-05-08 21:51:07.625 128 12625.85 129.25 55200.28 88888.00 2009-05-08 21:51:07.750 128 12625.85 129.18 55200.28 88888.00 2009-05-08 21:51:07.875 128 12625.75 129.07 55200.22 88888.00 2009-05-08 21:51:08.000 128 12625.77 129.03 55200.22 88888.00 2009-05-08 21:51:08.125 128 12625.77 129.05 55200.22 88888.00 2009-05-08 21:51:08.250 128 12625.77 129.03 55200.20 88888.00 2009-05-08 21:51:08.375 128 12625.80 129.05 55200.22 88888.00 2009-05-08 21:51:08.500 128 12625.77 129.05 55200.20 88888.00 2009-05-08 21:51:08.625 128 12625.77 129.05 55200.20 88888.00 2009-05-08 21:51:08.750 128 12625.80 129.00 55200.22 88888.00 2009-05-08 21:51:08.875 128 12625.83 129.03 55200.22 88888.00 2009-05-08 21:51:09.000 128 12625.83 129.05 55200.25 88888.00 2009-05-08 21:51:09.125 128 12625.83 129.03 55200.22 88888.00 2009-05-08 21:51:09.250 128 12625.77 129.00 55200.25 88888.00 2009-05-08 21:51:09.375 128 12625.75 128.93 55200.22 88888.00 2009-05-08 21:51:09.500 128 12625.75 128.88 55200.22 88888.00 2009-05-08 21:51:09.625 128 12625.70 128.90 55200.25 88888.00 2009-05-08 21:51:09.750 128 12625.67 128.90 55200.25 88888.00 2009-05-08 21:51:09.875 128 12625.70 128.85 55200.20 88888.00 2009-05-08 21:51:10.000 128 12625.70 128.75 55200.18 88888.00 2009-05-08 21:51:10.125 128 12625.65 128.72 55200.22 88888.00 2009-05-08 21:51:10.250 128 12625.62 128.78 55200.32 88888.00 2009-05-08 21:51:10.375 128 12625.67 128.80 55200.32 88888.00 2009-05-08 21:51:10.500 128 12625.75 128.82 55200.32 88888.00 2009-05-08 21:51:10.625 128 12625.75 128.80 55200.30 88888.00 2009-05-08 21:51:10.750 128 12625.75 128.80 55200.32 88888.00 2009-05-08 21:51:10.875 128 12625.70 128.75 55200.32 88888.00 2009-05-08 21:51:11.000 128 12625.70 128.72 55200.28 88888.00 2009-05-08 21:51:11.125 128 12625.73 128.72 55200.28 88888.00 2009-05-08 21:51:11.250 128 12625.75 128.70 55200.28 88888.00 2009-05-08 21:51:11.375 128 12625.70 128.72 55200.30 88888.00 2009-05-08 21:51:11.500 128 12625.70 128.78 55200.32 88888.00 2009-05-08 21:51:11.625 128 12625.70 128.75 55200.32 88888.00 2009-05-08 21:51:11.750 128 12625.70 128.68 55200.32 88888.00 2009-05-08 21:51:11.875 128 12625.65 128.62 55200.30 88888.00 2009-05-08 21:51:12.000 128 12625.60 128.62 55200.32 88888.00 2009-05-08 21:51:12.125 128 12625.67 128.68 55200.32 88888.00 2009-05-08 21:51:12.250 128 12625.67 128.68 55200.38 88888.00 2009-05-08 21:51:12.375 128 12625.67 128.70 55200.35 88888.00 2009-05-08 21:51:12.500 128 12625.58 128.60 55200.35 88888.00 2009-05-08 21:51:12.625 128 12625.52 128.53 55200.35 88888.00 2009-05-08 21:51:12.750 128 12625.55 128.57 55200.38 88888.00 2009-05-08 21:51:12.875 128 12625.55 128.65 55200.40 88888.00 2009-05-08 21:51:13.000 128 12625.48 128.62 55200.38 88888.00 2009-05-08 21:51:13.125 128 12625.42 128.57 55200.35 88888.00 2009-05-08 21:51:13.250 128 12625.42 128.45 55200.32 88888.00 2009-05-08 21:51:13.375 128 12625.48 128.45 55200.32 88888.00 2009-05-08 21:51:13.500 128 12625.42 128.55 55200.35 88888.00 2009-05-08 21:51:13.625 128 12625.42 128.60 55200.38 88888.00 2009-05-08 21:51:13.750 128 12625.42 128.53 55200.35 88888.00 2009-05-08 21:51:13.875 128 12625.38 128.40 55200.32 88888.00 2009-05-08 21:51:14.000 128 12625.27 128.35 55200.30 88888.00 2009-05-08 21:51:14.125 128 12625.27 128.45 55200.35 88888.00 2009-05-08 21:51:14.250 128 12625.38 128.45 55200.35 88888.00 2009-05-08 21:51:14.375 128 12625.40 128.47 55200.35 88888.00 2009-05-08 21:51:14.500 128 12625.42 128.45 55200.35 88888.00 2009-05-08 21:51:14.625 128 12625.35 128.40 55200.32 88888.00 2009-05-08 21:51:14.750 128 12625.30 128.43 55200.32 88888.00 2009-05-08 21:51:14.875 128 12625.27 128.45 55200.35 88888.00 2009-05-08 21:51:15.000 128 12625.25 128.38 55200.32 88888.00 2009-05-08 21:51:15.125 128 12625.27 128.43 55200.35 88888.00 2009-05-08 21:51:15.250 128 12625.25 128.45 55200.38 88888.00 2009-05-08 21:51:15.375 128 12625.17 128.40 55200.38 88888.00 2009-05-08 21:51:15.500 128 12625.15 128.32 55200.35 88888.00 2009-05-08 21:51:15.625 128 12625.17 128.28 55200.35 88888.00 2009-05-08 21:51:15.750 128 12625.17 128.32 55200.32 88888.00 2009-05-08 21:51:15.875 128 12625.23 128.35 55200.35 88888.00 2009-05-08 21:51:16.000 128 12625.27 128.40 55200.38 88888.00 2009-05-08 21:51:16.125 128 12625.25 128.38 55200.35 88888.00 2009-05-08 21:51:16.250 128 12625.12 128.30 55200.35 88888.00 2009-05-08 21:51:16.375 128 12625.08 128.25 55200.32 88888.00 2009-05-08 21:51:16.500 128 12625.10 128.35 55200.38 88888.00 2009-05-08 21:51:16.625 128 12625.17 128.35 55200.40 88888.00 2009-05-08 21:51:16.750 128 12625.23 128.32 55200.40 88888.00 2009-05-08 21:51:16.875 128 12625.17 128.28 55200.40 88888.00 2009-05-08 21:51:17.000 128 12625.10 128.30 55200.43 88888.00 2009-05-08 21:51:17.125 128 12625.10 128.28 55200.40 88888.00 2009-05-08 21:51:17.250 128 12625.10 128.25 55200.38 88888.00 2009-05-08 21:51:17.375 128 12625.12 128.25 55200.32 88888.00 2009-05-08 21:51:17.500 128 12625.15 128.25 55200.38 88888.00 2009-05-08 21:51:17.625 128 12625.15 128.30 55200.40 88888.00 2009-05-08 21:51:17.750 128 12625.05 128.28 55200.40 88888.00 2009-05-08 21:51:17.875 128 12625.05 128.25 55200.38 88888.00 2009-05-08 21:51:18.000 128 12625.05 128.25 55200.40 88888.00 2009-05-08 21:51:18.125 128 12624.95 128.25 55200.43 88888.00 2009-05-08 21:51:18.250 128 12624.92 128.28 55200.40 88888.00 2009-05-08 21:51:18.375 128 12624.98 128.30 55200.43 88888.00 2009-05-08 21:51:18.500 128 12624.90 128.32 55200.43 88888.00 2009-05-08 21:51:18.625 128 12624.90 128.30 55200.43 88888.00 2009-05-08 21:51:18.750 128 12624.90 128.28 55200.45 88888.00 2009-05-08 21:51:18.875 128 12624.90 128.28 55200.45 88888.00 2009-05-08 21:51:19.000 128 12624.90 128.28 55200.43 88888.00 2009-05-08 21:51:19.125 128 12624.88 128.28 55200.40 88888.00 2009-05-08 21:51:19.250 128 12624.92 128.25 55200.43 88888.00 2009-05-08 21:51:19.375 128 12624.92 128.25 55200.43 88888.00 2009-05-08 21:51:19.500 128 12624.90 128.30 55200.45 88888.00 2009-05-08 21:51:19.625 128 12624.92 128.38 55200.47 88888.00 2009-05-08 21:51:19.750 128 12624.88 128.35 55200.45 88888.00 2009-05-08 21:51:19.875 128 12624.83 128.30 55200.40 88888.00 2009-05-08 21:51:20.000 128 12624.80 128.25 55200.38 88888.00 2009-05-08 21:51:20.125 128 12624.83 128.28 55200.40 88888.00 2009-05-08 21:51:20.250 128 12624.77 128.30 55200.43 88888.00 2009-05-08 21:51:20.375 128 12624.83 128.30 55200.45 88888.00 2009-05-08 21:51:20.500 128 12624.83 128.30 55200.43 88888.00 2009-05-08 21:51:20.625 128 12624.85 128.28 55200.38 88888.00 2009-05-08 21:51:20.750 128 12624.75 128.28 55200.40 88888.00 2009-05-08 21:51:20.875 128 12624.75 128.30 55200.43 88888.00 2009-05-08 21:51:21.000 128 12624.73 128.25 55200.38 88888.00 2009-05-08 21:51:21.125 128 12624.77 128.30 55200.43 88888.00 2009-05-08 21:51:21.250 128 12624.83 128.35 55200.45 88888.00 2009-05-08 21:51:21.375 128 12624.80 128.32 55200.40 88888.00 2009-05-08 21:51:21.500 128 12624.70 128.20 55200.35 88888.00 2009-05-08 21:51:21.625 128 12624.65 128.22 55200.38 88888.00 2009-05-08 21:51:21.750 128 12624.77 128.40 55200.45 88888.00 2009-05-08 21:51:21.875 128 12624.83 128.38 55200.40 88888.00 2009-05-08 21:51:22.000 128 12624.67 128.28 55200.38 88888.00 2009-05-08 21:51:22.125 128 12624.58 128.28 55200.40 88888.00 2009-05-08 21:51:22.250 128 12624.60 128.35 55200.40 88888.00 2009-05-08 21:51:22.375 128 12624.67 128.35 55200.40 88888.00 2009-05-08 21:51:22.500 128 12624.65 128.38 55200.40 88888.00 2009-05-08 21:51:22.625 128 12624.65 128.35 55200.40 88888.00 2009-05-08 21:51:22.750 128 12624.62 128.30 55200.40 88888.00 2009-05-08 21:51:22.875 128 12624.55 128.35 55200.40 88888.00 2009-05-08 21:51:23.000 128 12624.58 128.43 55200.43 88888.00 2009-05-08 21:51:23.125 128 12624.65 128.47 55200.45 88888.00 2009-05-08 21:51:23.250 128 12624.62 128.40 55200.43 88888.00 2009-05-08 21:51:23.375 128 12624.62 128.38 55200.35 88888.00 2009-05-08 21:51:23.500 128 12624.65 128.43 55200.38 88888.00 2009-05-08 21:51:23.625 128 12624.58 128.45 55200.38 88888.00 2009-05-08 21:51:23.750 128 12624.60 128.47 55200.40 88888.00 2009-05-08 21:51:23.875 128 12624.60 128.47 55200.40 88888.00 2009-05-08 21:51:24.000 128 12624.60 128.45 55200.35 88888.00 2009-05-08 21:51:24.125 128 12624.58 128.38 55200.35 88888.00 2009-05-08 21:51:24.250 128 12624.58 128.40 55200.35 88888.00 2009-05-08 21:51:24.375 128 12624.60 128.45 55200.35 88888.00 2009-05-08 21:51:24.500 128 12624.55 128.45 55200.35 88888.00 2009-05-08 21:51:24.625 128 12624.58 128.50 55200.35 88888.00 2009-05-08 21:51:24.750 128 12624.55 128.43 55200.32 88888.00 2009-05-08 21:51:24.875 128 12624.62 128.50 55200.38 88888.00 2009-05-08 21:51:25.000 128 12624.65 128.50 55200.32 88888.00 2009-05-08 21:51:25.125 128 12624.58 128.45 55200.32 88888.00 2009-05-08 21:51:25.250 128 12624.45 128.47 55200.32 88888.00 2009-05-08 21:51:25.375 128 12624.38 128.50 55200.32 88888.00 2009-05-08 21:51:25.500 128 12624.40 128.50 55200.32 88888.00 2009-05-08 21:51:25.625 128 12624.48 128.45 55200.32 88888.00 2009-05-08 21:51:25.750 128 12624.48 128.45 55200.30 88888.00 2009-05-08 21:51:25.875 128 12624.48 128.55 55200.35 88888.00 2009-05-08 21:51:26.000 128 12624.45 128.60 55200.35 88888.00 2009-05-08 21:51:26.125 128 12624.45 128.55 55200.32 88888.00 2009-05-08 21:51:26.250 128 12624.42 128.53 55200.32 88888.00 2009-05-08 21:51:26.375 128 12624.42 128.62 55200.35 88888.00 2009-05-08 21:51:26.500 128 12624.38 128.62 55200.35 88888.00 2009-05-08 21:51:26.625 128 12624.38 128.60 55200.32 88888.00 2009-05-08 21:51:26.750 128 12624.38 128.62 55200.32 88888.00 2009-05-08 21:51:26.875 128 12624.40 128.60 55200.32 88888.00 2009-05-08 21:51:27.000 128 12624.42 128.62 55200.30 88888.00 2009-05-08 21:51:27.125 128 12624.50 128.70 55200.32 88888.00 2009-05-08 21:51:27.250 128 12624.55 128.70 55200.32 88888.00 2009-05-08 21:51:27.375 128 12624.42 128.65 55200.30 88888.00 2009-05-08 21:51:27.500 128 12624.35 128.62 55200.28 88888.00 2009-05-08 21:51:27.625 128 12624.38 128.62 55200.25 88888.00 2009-05-08 21:51:27.750 128 12624.45 128.70 55200.28 88888.00 2009-05-08 21:51:27.875 128 12624.50 128.70 55200.28 88888.00 2009-05-08 21:51:28.000 128 12624.42 128.68 55200.25 88888.00 2009-05-08 21:51:28.125 128 12624.42 128.68 55200.28 88888.00 2009-05-08 21:51:28.250 128 12624.42 128.70 55200.25 88888.00 2009-05-08 21:51:28.375 128 12624.50 128.72 55200.22 88888.00 2009-05-08 21:51:28.500 128 12624.42 128.75 55200.25 88888.00 2009-05-08 21:51:28.625 128 12624.35 128.80 55200.28 88888.00 2009-05-08 21:51:28.750 128 12624.27 128.75 55200.28 88888.00 2009-05-08 21:51:28.875 128 12624.20 128.75 55200.28 88888.00 2009-05-08 21:51:29.000 128 12624.27 128.78 55200.25 88888.00 2009-05-08 21:51:29.125 128 12624.33 128.78 55200.25 88888.00 2009-05-08 21:51:29.250 128 12624.35 128.75 55200.20 88888.00 2009-05-08 21:51:29.375 128 12624.35 128.75 55200.25 88888.00 2009-05-08 21:51:29.500 128 12624.35 128.82 55200.25 88888.00 2009-05-08 21:51:29.625 128 12624.33 128.85 55200.25 88888.00 2009-05-08 21:51:29.750 128 12624.35 128.88 55200.25 88888.00 2009-05-08 21:51:29.875 128 12624.38 128.88 55200.28 88888.00 2009-05-08 21:51:30.000 128 12624.35 128.85 55200.22 88888.00 2009-05-08 21:51:30.125 128 12624.38 128.80 55200.20 88888.00 2009-05-08 21:51:30.250 128 12624.35 128.80 55200.20 88888.00 2009-05-08 21:51:30.375 128 12624.33 128.88 55200.22 88888.00 2009-05-08 21:51:30.500 128 12624.30 128.90 55200.20 88888.00 2009-05-08 21:51:30.625 128 12624.27 128.90 55200.22 88888.00 2009-05-08 21:51:30.750 128 12624.27 128.95 55200.25 88888.00 2009-05-08 21:51:30.875 128 12624.23 128.95 55200.22 88888.00 2009-05-08 21:51:31.000 128 12624.27 128.97 55200.20 88888.00 2009-05-08 21:51:31.125 128 12624.25 128.97 55200.25 88888.00 2009-05-08 21:51:31.250 128 12624.12 128.90 55200.20 88888.00 2009-05-08 21:51:31.375 128 12624.12 128.93 55200.18 88888.00 2009-05-08 21:51:31.500 128 12624.10 128.97 55200.20 88888.00 2009-05-08 21:51:31.625 128 12624.17 129.10 55200.22 88888.00 2009-05-08 21:51:31.750 128 12624.23 129.05 55200.22 88888.00 2009-05-08 21:51:31.875 128 12624.12 129.05 55200.20 88888.00 2009-05-08 21:51:32.000 128 12624.10 129.05 55200.20 88888.00 2009-05-08 21:51:32.125 128 12624.17 129.07 55200.20 88888.00 2009-05-08 21:51:32.250 128 12624.23 129.07 55200.22 88888.00 2009-05-08 21:51:32.375 128 12624.20 129.12 55200.22 88888.00 2009-05-08 21:51:32.500 128 12624.12 129.07 55200.20 88888.00 2009-05-08 21:51:32.625 128 12624.08 129.05 55200.18 88888.00 2009-05-08 21:51:32.750 128 12624.08 129.12 55200.20 88888.00 2009-05-08 21:51:32.875 128 12624.05 129.12 55200.20 88888.00 2009-05-08 21:51:33.000 128 12624.02 129.15 55200.20 88888.00 2009-05-08 21:51:33.125 128 12624.02 129.18 55200.22 88888.00 2009-05-08 21:51:33.250 128 12624.00 129.12 55200.18 88888.00 2009-05-08 21:51:33.375 128 12624.00 129.10 55200.18 88888.00 2009-05-08 21:51:33.500 128 12624.05 129.20 55200.20 88888.00 2009-05-08 21:51:33.625 128 12624.08 129.25 55200.20 88888.00 2009-05-08 21:51:33.750 128 12624.02 129.25 55200.20 88888.00 2009-05-08 21:51:33.875 128 12623.98 129.22 55200.18 88888.00 2009-05-08 21:51:34.000 128 12623.92 129.28 55200.15 88888.00 2009-05-08 21:51:34.125 128 12623.95 129.28 55200.15 88888.00 2009-05-08 21:51:34.250 128 12623.98 129.28 55200.18 88888.00 2009-05-08 21:51:34.375 128 12624.02 129.25 55200.18 88888.00 2009-05-08 21:51:34.500 128 12624.02 129.30 55200.15 88888.00 2009-05-08 21:51:34.625 128 12623.98 129.30 55200.18 88888.00 2009-05-08 21:51:34.750 128 12623.98 129.28 55200.18 88888.00 2009-05-08 21:51:34.875 128 12623.98 129.38 55200.20 88888.00 2009-05-08 21:51:35.000 128 12624.00 129.35 55200.12 88888.00 2009-05-08 21:51:35.125 128 12623.95 129.38 55200.15 88888.00 2009-05-08 21:51:35.250 128 12623.90 129.32 55200.12 88888.00 2009-05-08 21:51:35.375 128 12623.92 129.32 55200.12 88888.00 2009-05-08 21:51:35.500 128 12623.88 129.35 55200.12 88888.00 2009-05-08 21:51:35.625 128 12623.85 129.45 55200.15 88888.00 2009-05-08 21:51:35.750 128 12623.90 129.50 55200.15 88888.00 2009-05-08 21:51:35.875 128 12623.95 129.50 55200.15 88888.00 2009-05-08 21:51:36.000 128 12623.98 129.45 55200.12 88888.00 2009-05-08 21:51:36.125 128 12623.98 129.50 55200.15 88888.00 2009-05-08 21:51:36.250 128 12623.88 129.47 55200.15 88888.00 2009-05-08 21:51:36.375 128 12623.92 129.47 55200.15 88888.00 2009-05-08 21:51:36.500 128 12623.92 129.47 55200.12 88888.00 2009-05-08 21:51:36.625 128 12623.88 129.47 55200.10 88888.00 2009-05-08 21:51:36.750 128 12623.88 129.47 55200.12 88888.00 2009-05-08 21:51:36.875 128 12623.95 129.57 55200.15 88888.00 2009-05-08 21:51:37.000 128 12623.98 129.65 55200.15 88888.00 2009-05-08 21:51:37.125 128 12623.98 129.62 55200.12 88888.00 2009-05-08 21:51:37.250 128 12623.92 129.62 55200.12 88888.00 2009-05-08 21:51:37.375 128 12623.90 129.62 55200.12 88888.00 2009-05-08 21:51:37.500 128 12623.88 129.62 55200.12 88888.00 2009-05-08 21:51:37.625 128 12623.88 129.65 55200.15 88888.00 2009-05-08 21:51:37.750 128 12623.80 129.68 55200.15 88888.00 2009-05-08 21:51:37.875 128 12623.85 129.62 55200.10 88888.00 2009-05-08 21:51:38.000 128 12623.85 129.65 55200.10 88888.00 2009-05-08 21:51:38.125 128 12623.80 129.65 55200.12 88888.00 2009-05-08 21:51:38.250 128 12623.73 129.65 55200.12 88888.00 2009-05-08 21:51:38.375 128 12623.77 129.72 55200.12 88888.00 2009-05-08 21:51:38.500 128 12623.83 129.72 55200.12 88888.00 2009-05-08 21:51:38.625 128 12623.83 129.70 55200.12 88888.00 2009-05-08 21:51:38.750 128 12623.67 129.62 55200.07 88888.00 2009-05-08 21:51:38.875 128 12623.62 129.57 55200.07 88888.00 2009-05-08 21:51:39.000 128 12623.62 129.62 55200.07 88888.00 2009-05-08 21:51:39.125 128 12623.62 129.60 55200.10 88888.00 2009-05-08 21:51:39.250 128 12623.62 129.62 55200.12 88888.00 2009-05-08 21:51:39.375 128 12623.67 129.72 55200.12 88888.00 2009-05-08 21:51:39.500 128 12623.65 129.78 55200.12 88888.00 2009-05-08 21:51:39.625 128 12623.62 129.72 55200.15 88888.00 2009-05-08 21:51:39.750 128 12623.62 129.70 55200.12 88888.00 2009-05-08 21:51:39.875 128 12623.67 129.70 55200.15 88888.00 2009-05-08 21:51:40.000 128 12623.62 129.78 55200.15 88888.00 2009-05-08 21:51:40.125 128 12623.58 129.75 55200.15 88888.00 2009-05-08 21:51:40.250 128 12623.50 129.78 55200.18 88888.00 2009-05-08 21:51:40.375 128 12623.52 129.78 55200.15 88888.00 2009-05-08 21:51:40.500 128 12623.52 129.78 55200.15 88888.00 2009-05-08 21:51:40.625 128 12623.48 129.70 55200.18 88888.00 2009-05-08 21:51:40.750 128 12623.45 129.75 55200.20 88888.00 2009-05-08 21:51:40.875 128 12623.50 129.82 55200.18 88888.00 2009-05-08 21:51:41.000 128 12623.52 129.85 55200.20 88888.00 2009-05-08 21:51:41.125 128 12623.45 129.88 55200.20 88888.00 2009-05-08 21:51:41.250 128 12623.33 129.80 55200.20 88888.00 2009-05-08 21:51:41.375 128 12623.30 129.78 55200.15 88888.00 2009-05-08 21:51:41.500 128 12623.27 129.75 55200.12 88888.00 2009-05-08 21:51:41.625 128 12623.33 129.82 55200.15 88888.00 2009-05-08 21:51:41.750 128 12623.35 129.88 55200.15 88888.00 2009-05-08 21:51:41.875 128 12623.30 129.78 55200.15 88888.00 2009-05-08 21:51:42.000 128 12623.35 129.82 55200.15 88888.00 2009-05-08 21:51:42.125 128 12623.35 129.88 55200.15 88888.00 2009-05-08 21:51:42.250 128 12623.23 129.80 55200.15 88888.00 2009-05-08 21:51:42.375 128 12623.20 129.78 55200.12 88888.00 2009-05-08 21:51:42.500 128 12623.20 129.75 55200.12 88888.00 2009-05-08 21:51:42.625 128 12623.20 129.80 55200.12 88888.00 2009-05-08 21:51:42.750 128 12623.23 129.93 55200.15 88888.00 2009-05-08 21:51:42.875 128 12623.23 129.95 55200.15 88888.00 2009-05-08 21:51:43.000 128 12623.12 129.85 55200.10 88888.00 2009-05-08 21:51:43.125 128 12623.00 129.75 55200.10 88888.00 2009-05-08 21:51:43.250 128 12623.02 129.78 55200.12 88888.00 2009-05-08 21:51:43.375 128 12623.12 129.88 55200.15 88888.00 2009-05-08 21:51:43.500 128 12623.10 129.93 55200.18 88888.00 2009-05-08 21:51:43.625 128 12623.00 129.88 55200.12 88888.00 2009-05-08 21:51:43.750 128 12622.95 129.82 55200.15 88888.00 2009-05-08 21:51:43.875 128 12623.05 129.85 55200.15 88888.00 2009-05-08 21:51:44.000 128 12623.02 129.85 55200.12 88888.00 2009-05-08 21:51:44.125 128 12622.98 129.85 55200.15 88888.00 2009-05-08 21:51:44.250 128 12622.95 129.80 55200.15 88888.00 2009-05-08 21:51:44.375 128 12623.00 129.78 55200.12 88888.00 2009-05-08 21:51:44.500 128 12622.98 129.80 55200.10 88888.00 2009-05-08 21:51:44.625 128 12622.92 129.88 55200.12 88888.00 2009-05-08 21:51:44.750 128 12623.00 129.97 55200.18 88888.00 2009-05-08 21:51:44.875 128 12622.98 129.95 55200.15 88888.00 2009-05-08 21:51:45.000 128 12622.80 129.80 55200.07 88888.00 2009-05-08 21:51:45.125 128 12622.75 129.82 55200.12 88888.00 2009-05-08 21:51:45.250 128 12622.80 129.90 55200.20 88888.00 2009-05-08 21:51:45.375 128 12622.77 129.90 55200.18 88888.00 2009-05-08 21:51:45.500 128 12622.75 129.82 55200.18 88888.00 2009-05-08 21:51:45.625 128 12622.75 129.82 55200.18 88888.00 2009-05-08 21:51:45.750 128 12622.77 129.88 55200.15 88888.00 2009-05-08 21:51:45.875 128 12622.73 129.85 55200.18 88888.00 2009-05-08 21:51:46.000 128 12622.70 129.88 55200.15 88888.00 2009-05-08 21:51:46.125 128 12622.75 129.95 55200.18 88888.00 2009-05-08 21:51:46.250 128 12622.73 129.88 55200.18 88888.00 2009-05-08 21:51:46.375 128 12622.62 129.93 55200.15 88888.00 2009-05-08 21:51:46.500 128 12622.55 129.90 55200.12 88888.00 2009-05-08 21:51:46.625 128 12622.55 129.93 55200.18 88888.00 2009-05-08 21:51:46.750 128 12622.52 129.90 55200.15 88888.00 2009-05-08 21:51:46.875 128 12622.50 129.90 55200.15 88888.00 2009-05-08 21:51:47.000 128 12622.50 129.90 55200.15 88888.00 2009-05-08 21:51:47.125 128 12622.50 129.93 55200.18 88888.00 2009-05-08 21:51:47.250 128 12622.50 129.95 55200.20 88888.00 2009-05-08 21:51:47.375 128 12622.52 129.95 55200.22 88888.00 2009-05-08 21:51:47.500 128 12622.58 129.97 55200.25 88888.00 2009-05-08 21:51:47.625 128 12622.50 129.93 55200.22 88888.00 2009-05-08 21:51:47.750 128 12622.48 129.88 55200.20 88888.00 2009-05-08 21:51:47.875 128 12622.55 129.90 55200.20 88888.00 2009-05-08 21:51:48.000 128 12622.45 129.85 55200.20 88888.00 2009-05-08 21:51:48.125 128 12622.33 129.85 55200.20 88888.00 2009-05-08 21:51:48.250 128 12622.33 129.93 55200.22 88888.00 2009-05-08 21:51:48.375 128 12622.33 129.88 55200.20 88888.00 2009-05-08 21:51:48.500 128 12622.27 129.82 55200.20 88888.00 2009-05-08 21:51:48.625 128 12622.23 129.85 55200.22 88888.00 2009-05-08 21:51:48.750 128 12622.30 129.97 55200.25 88888.00 2009-05-08 21:51:48.875 128 12622.25 129.93 55200.22 88888.00 2009-05-08 21:51:49.000 128 12622.20 129.90 55200.20 88888.00 2009-05-08 21:51:49.125 128 12622.20 129.95 55200.22 88888.00 2009-05-08 21:51:49.250 128 12622.12 129.88 55200.22 88888.00 2009-05-08 21:51:49.375 128 12622.12 129.85 55200.20 88888.00 2009-05-08 21:51:49.500 128 12622.17 129.90 55200.22 88888.00 2009-05-08 21:51:49.625 128 12622.12 129.88 55200.22 88888.00 2009-05-08 21:51:49.750 128 12622.12 129.88 55200.22 88888.00 2009-05-08 21:51:49.875 128 12622.12 129.95 55200.28 88888.00 2009-05-08 21:51:50.000 128 12622.10 129.95 55200.28 88888.00 2009-05-08 21:51:50.125 128 12622.05 129.90 55200.25 88888.00 2009-05-08 21:51:50.250 128 12622.00 129.80 55200.25 88888.00 2009-05-08 21:51:50.375 128 12622.02 129.78 55200.22 88888.00 2009-05-08 21:51:50.500 128 12622.00 129.75 55200.22 88888.00 2009-05-08 21:51:50.625 128 12622.00 129.80 55200.22 88888.00 2009-05-08 21:51:50.750 128 12621.98 129.78 55200.22 88888.00 2009-05-08 21:51:50.875 128 12622.00 129.85 55200.25 88888.00 2009-05-08 21:51:51.000 128 12621.92 129.82 55200.22 88888.00 2009-05-08 21:51:51.125 128 12621.90 129.78 55200.22 88888.00 2009-05-08 21:51:51.250 128 12621.85 129.80 55200.22 88888.00 2009-05-08 21:51:51.375 128 12621.85 129.80 55200.22 88888.00 2009-05-08 21:51:51.500 128 12621.85 129.72 55200.22 88888.00 2009-05-08 21:51:51.625 128 12621.85 129.78 55200.22 88888.00 2009-05-08 21:51:51.750 128 12621.80 129.80 55200.25 88888.00 2009-05-08 21:51:51.875 128 12621.83 129.85 55200.25 88888.00 2009-05-08 21:51:52.000 128 12621.77 129.78 55200.22 88888.00 2009-05-08 21:51:52.125 128 12621.73 129.72 55200.18 88888.00 2009-05-08 21:51:52.250 128 12621.73 129.80 55200.22 88888.00 2009-05-08 21:51:52.375 128 12621.77 129.88 55200.25 88888.00 2009-05-08 21:51:52.500 128 12621.75 129.82 55200.25 88888.00 2009-05-08 21:51:52.625 128 12621.70 129.78 55200.22 88888.00 2009-05-08 21:51:52.750 128 12621.62 129.75 55200.25 88888.00 2009-05-08 21:51:52.875 128 12621.62 129.75 55200.25 88888.00 2009-05-08 21:51:53.000 128 12621.60 129.75 55200.22 88888.00 2009-05-08 21:51:53.125 128 12621.60 129.72 55200.20 88888.00 2009-05-08 21:51:53.250 128 12621.55 129.70 55200.22 88888.00 2009-05-08 21:51:53.375 128 12621.55 129.72 55200.22 88888.00 2009-05-08 21:51:53.500 128 12621.58 129.75 55200.22 88888.00 2009-05-08 21:51:53.625 128 12621.52 129.78 55200.28 88888.00 2009-05-08 21:51:53.750 128 12621.48 129.78 55200.25 88888.00 2009-05-08 21:51:53.875 128 12621.45 129.78 55200.28 88888.00 2009-05-08 21:51:54.000 128 12621.50 129.80 55200.25 88888.00 2009-05-08 21:51:54.125 128 12621.52 129.75 55200.28 88888.00 2009-05-08 21:51:54.250 128 12621.42 129.72 55200.25 88888.00 2009-05-08 21:51:54.375 128 12621.40 129.70 55200.25 88888.00 2009-05-08 21:51:54.500 128 12621.40 129.72 55200.25 88888.00 2009-05-08 21:51:54.625 128 12621.35 129.70 55200.22 88888.00 2009-05-08 21:51:54.750 128 12621.38 129.70 55200.25 88888.00 2009-05-08 21:51:54.875 128 12621.30 129.68 55200.28 88888.00 2009-05-08 21:51:55.000 128 12621.27 129.65 55200.25 88888.00 2009-05-08 21:51:55.125 128 12621.27 129.68 55200.28 88888.00 2009-05-08 21:51:55.250 128 12621.17 129.62 55200.28 88888.00 2009-05-08 21:51:55.375 128 12621.15 129.65 55200.28 88888.00 2009-05-08 21:51:55.500 128 12621.15 129.65 55200.25 88888.00 2009-05-08 21:51:55.625 128 12621.20 129.70 55200.32 88888.00 2009-05-08 21:51:55.750 128 12621.08 129.70 55200.35 88888.00 2009-05-08 21:51:55.875 128 12621.08 129.62 55200.32 88888.00 2009-05-08 21:51:56.000 128 12621.12 129.55 55200.30 88888.00 2009-05-08 21:51:56.125 128 12621.08 129.60 55200.30 88888.00 2009-05-08 21:51:56.250 128 12620.95 129.57 55200.30 88888.00 2009-05-08 21:51:56.375 128 12620.98 129.60 55200.32 88888.00 2009-05-08 21:51:56.500 128 12620.95 129.57 55200.30 88888.00 2009-05-08 21:51:56.625 128 12620.92 129.55 55200.32 88888.00 2009-05-08 21:51:56.750 128 12620.88 129.53 55200.30 88888.00 2009-05-08 21:51:56.875 128 12620.88 129.53 55200.30 88888.00 2009-05-08 21:51:57.000 128 12620.90 129.55 55200.30 88888.00 2009-05-08 21:51:57.125 128 12620.88 129.62 55200.32 88888.00 2009-05-08 21:51:57.250 128 12620.85 129.53 55200.30 88888.00 2009-05-08 21:51:57.375 128 12620.83 129.50 55200.30 88888.00 2009-05-08 21:51:57.500 128 12620.85 129.50 55200.32 88888.00 2009-05-08 21:51:57.625 128 12620.88 129.55 55200.35 88888.00 2009-05-08 21:51:57.750 128 12620.88 129.55 55200.35 88888.00 2009-05-08 21:51:57.875 128 12620.85 129.47 55200.30 88888.00 2009-05-08 21:51:58.000 128 12620.77 129.43 55200.30 88888.00 2009-05-08 21:51:58.125 128 12620.77 129.47 55200.35 88888.00 2009-05-08 21:51:58.250 128 12620.85 129.55 55200.38 88888.00 2009-05-08 21:51:58.375 128 12620.90 129.55 55200.35 88888.00 2009-05-08 21:51:58.500 128 12620.80 129.53 55200.32 88888.00 2009-05-08 21:51:58.625 128 12620.65 129.50 55200.35 88888.00 2009-05-08 21:51:58.750 128 12620.60 129.43 55200.32 88888.00 2009-05-08 21:51:58.875 128 12620.60 129.40 55200.30 88888.00 2009-05-08 21:51:59.000 128 12620.62 129.47 55200.35 88888.00 2009-05-08 21:51:59.125 128 12620.60 129.50 55200.38 88888.00 2009-05-08 21:51:59.250 128 12620.58 129.55 55200.40 88888.00 2009-05-08 21:51:59.375 128 12620.58 129.50 55200.38 88888.00 2009-05-08 21:51:59.500 128 12620.55 129.45 55200.38 88888.00 2009-05-08 21:51:59.625 128 12620.55 129.43 55200.35 88888.00 2009-05-08 21:51:59.750 128 12620.58 129.47 55200.35 88888.00 2009-05-08 21:51:59.875 128 12620.52 129.40 55200.32 88888.00 2009-05-08 21:52:00.000 128 12620.50 129.40 55200.35 88888.00 2009-05-08 21:52:00.125 128 12620.48 129.35 55200.35 88888.00 2009-05-08 21:52:00.250 128 12620.38 129.28 55200.32 88888.00 2009-05-08 21:52:00.375 128 12620.38 129.30 55200.30 88888.00 2009-05-08 21:52:00.500 128 12620.42 129.32 55200.35 88888.00 2009-05-08 21:52:00.625 128 12620.48 129.38 55200.40 88888.00 2009-05-08 21:52:00.750 128 12620.45 129.35 55200.40 88888.00 2009-05-08 21:52:00.875 128 12620.40 129.30 55200.35 88888.00 2009-05-08 21:52:01.000 128 12620.40 129.30 55200.32 88888.00 2009-05-08 21:52:01.125 128 12620.42 129.28 55200.38 88888.00 2009-05-08 21:52:01.250 128 12620.40 129.22 55200.38 88888.00 2009-05-08 21:52:01.375 128 12620.33 129.20 55200.32 88888.00 2009-05-08 21:52:01.500 128 12620.25 129.25 55200.35 88888.00 2009-05-08 21:52:01.625 128 12620.27 129.28 55200.32 88888.00 2009-05-08 21:52:01.750 128 12620.25 129.18 55200.32 88888.00 2009-05-08 21:52:01.875 128 12620.17 129.12 55200.32 88888.00 2009-05-08 21:52:02.000 128 12620.20 129.20 55200.32 88888.00 2009-05-08 21:52:02.125 128 12620.20 129.18 55200.38 88888.00 2009-05-08 21:52:02.250 128 12620.25 129.10 55200.35 88888.00 2009-05-08 21:52:02.375 128 12620.23 129.15 55200.35 88888.00 2009-05-08 21:52:02.500 128 12620.20 129.15 55200.35 88888.00 2009-05-08 21:52:02.625 128 12620.23 129.15 55200.32 88888.00 2009-05-08 21:52:02.750 128 12620.17 129.18 55200.32 88888.00 2009-05-08 21:52:02.875 128 12620.15 129.18 55200.35 88888.00 2009-05-08 21:52:03.000 128 12620.20 129.12 55200.32 88888.00 2009-05-08 21:52:03.125 128 12620.17 129.07 55200.30 88888.00 2009-05-08 21:52:03.250 128 12620.08 129.00 55200.28 88888.00 2009-05-08 21:52:03.375 128 12620.05 129.00 55200.28 88888.00 2009-05-08 21:52:03.500 128 12620.02 129.07 55200.32 88888.00 2009-05-08 21:52:03.625 128 12620.00 129.15 55200.32 88888.00 2009-05-08 21:52:03.750 128 12620.02 129.12 55200.32 88888.00 2009-05-08 21:52:03.875 128 12620.02 129.10 55200.30 88888.00 2009-05-08 21:52:04.000 128 12620.08 129.10 55200.35 88888.00 2009-05-08 21:52:04.125 128 12620.02 129.05 55200.35 88888.00 2009-05-08 21:52:04.250 128 12619.95 128.97 55200.32 88888.00 2009-05-08 21:52:04.375 128 12619.98 129.03 55200.32 88888.00 2009-05-08 21:52:04.500 128 12619.98 129.05 55200.30 88888.00 2009-05-08 21:52:04.625 128 12619.98 129.03 55200.30 88888.00 2009-05-08 21:52:04.750 128 12620.00 129.00 55200.32 88888.00 2009-05-08 21:52:04.875 128 12620.05 128.97 55200.32 88888.00 2009-05-08 21:52:05.000 128 12620.05 128.97 55200.35 88888.00 2009-05-08 21:52:05.125 128 12619.98 129.00 55200.38 88888.00 2009-05-08 21:52:05.250 128 12619.85 128.90 55200.32 88888.00 2009-05-08 21:52:05.375 128 12619.77 128.90 55200.28 88888.00 2009-05-08 21:52:05.500 128 12619.83 128.95 55200.35 88888.00 2009-05-08 21:52:05.625 128 12619.88 128.95 55200.32 88888.00 2009-05-08 21:52:05.750 128 12619.90 129.00 55200.32 88888.00 2009-05-08 21:52:05.875 128 12619.90 129.00 55200.32 88888.00 2009-05-08 21:52:06.000 128 12619.83 128.95 55200.32 88888.00 2009-05-08 21:52:06.125 128 12619.80 128.90 55200.30 88888.00 2009-05-08 21:52:06.250 128 12619.77 128.93 55200.30 88888.00 2009-05-08 21:52:06.375 128 12619.77 128.93 55200.30 88888.00 2009-05-08 21:52:06.500 128 12619.83 128.93 55200.32 88888.00 2009-05-08 21:52:06.625 128 12619.80 128.88 55200.30 88888.00 2009-05-08 21:52:06.750 128 12619.77 128.85 55200.32 88888.00 2009-05-08 21:52:06.875 128 12619.77 128.93 55200.32 88888.00 2009-05-08 21:52:07.000 128 12619.73 128.93 55200.30 88888.00 2009-05-08 21:52:07.125 128 12619.77 128.80 55200.25 88888.00 2009-05-08 21:52:07.250 128 12619.77 128.88 55200.32 88888.00 2009-05-08 21:52:07.375 128 12619.80 128.95 55200.32 88888.00 2009-05-08 21:52:07.500 128 12619.73 128.85 55200.30 88888.00 2009-05-08 21:52:07.625 128 12619.70 128.85 55200.32 88888.00 2009-05-08 21:52:07.750 128 12619.67 128.88 55200.30 88888.00 2009-05-08 21:52:07.875 128 12619.62 128.88 55200.28 88888.00 2009-05-08 21:52:08.000 128 12619.65 128.82 55200.25 88888.00 2009-05-08 21:52:08.125 128 12619.62 128.75 55200.20 88888.00 2009-05-08 21:52:08.250 128 12619.60 128.68 55200.22 88888.00 2009-05-08 21:52:08.375 128 12619.62 128.68 55200.20 88888.00 2009-05-08 21:52:08.500 128 12619.60 128.70 55200.22 88888.00 2009-05-08 21:52:08.625 128 12619.62 128.78 55200.22 88888.00 2009-05-08 21:52:08.750 128 12619.65 128.82 55200.28 88888.00 2009-05-08 21:52:08.875 128 12619.75 128.82 55200.28 88888.00 2009-05-08 21:52:09.000 128 12619.73 128.78 55200.25 88888.00 2009-05-08 21:52:09.125 128 12619.67 128.78 55200.28 88888.00 2009-05-08 21:52:09.250 128 12619.70 128.78 55200.25 88888.00 2009-05-08 21:52:09.375 128 12619.75 128.75 55200.22 88888.00 2009-05-08 21:52:09.500 128 12619.67 128.70 55200.20 88888.00 2009-05-08 21:52:09.625 128 12619.67 128.72 55200.20 88888.00 2009-05-08 21:52:09.750 128 12619.67 128.82 55200.22 88888.00 2009-05-08 21:52:09.875 128 12619.67 128.88 55200.22 88888.00 2009-05-08 21:52:10.000 128 12619.65 128.78 55200.20 88888.00 2009-05-08 21:52:10.125 128 12619.58 128.72 55200.22 88888.00 2009-05-08 21:52:10.250 128 12619.50 128.70 55200.20 88888.00 2009-05-08 21:52:10.375 128 12619.55 128.72 55200.22 88888.00 2009-05-08 21:52:10.500 128 12619.65 128.78 55200.25 88888.00 2009-05-08 21:52:10.625 128 12619.65 128.72 55200.20 88888.00 2009-05-08 21:52:10.750 128 12619.55 128.70 55200.20 88888.00 2009-05-08 21:52:10.875 128 12619.50 128.70 55200.18 88888.00 2009-05-08 21:52:11.000 128 12619.50 128.72 55200.20 88888.00 2009-05-08 21:52:11.125 128 12619.65 128.65 55200.18 88888.00 2009-05-08 21:52:11.250 128 12619.62 128.62 55200.18 88888.00 2009-05-08 21:52:11.375 128 12619.60 128.65 55200.18 88888.00 2009-05-08 21:52:11.500 128 12619.62 128.68 55200.18 88888.00 2009-05-08 21:52:11.625 128 12619.70 128.68 55200.20 88888.00 2009-05-08 21:52:11.750 128 12619.65 128.68 55200.18 88888.00 2009-05-08 21:52:11.875 128 12619.65 128.68 55200.12 88888.00 2009-05-08 21:52:12.000 128 12619.70 128.72 55200.15 88888.00 2009-05-08 21:52:12.125 128 12619.70 128.70 55200.20 88888.00 2009-05-08 21:52:12.250 128 12619.55 128.68 55200.15 88888.00 2009-05-08 21:52:12.375 128 12619.60 128.65 55200.15 88888.00 2009-05-08 21:52:12.500 128 12619.65 128.68 55200.15 88888.00 2009-05-08 21:52:12.625 128 12619.65 128.65 55200.12 88888.00 2009-05-08 21:52:12.750 128 12619.60 128.65 55200.10 88888.00 2009-05-08 21:52:12.875 128 12619.58 128.68 55200.10 88888.00 2009-05-08 21:52:13.000 128 12619.67 128.72 55200.15 88888.00 2009-05-08 21:52:13.125 128 12619.67 128.75 55200.15 88888.00 2009-05-08 21:52:13.250 128 12619.62 128.65 55200.10 88888.00 2009-05-08 21:52:13.375 128 12619.60 128.60 55200.07 88888.00 2009-05-08 21:52:13.500 128 12619.60 128.57 55200.10 88888.00 2009-05-08 21:52:13.625 128 12619.65 128.55 55200.05 88888.00 2009-05-08 21:52:13.750 128 12619.67 128.55 55200.07 88888.00 2009-05-08 21:52:13.875 128 12619.67 128.68 55200.10 88888.00 2009-05-08 21:52:14.000 128 12619.77 128.70 55200.10 88888.00 2009-05-08 21:52:14.125 128 12619.77 128.70 55200.10 88888.00 2009-05-08 21:52:14.250 128 12619.85 128.78 55200.12 88888.00 2009-05-08 21:52:14.375 128 12619.80 128.75 55200.10 88888.00 2009-05-08 21:52:14.500 128 12619.67 128.65 55200.03 88888.00 2009-05-08 21:52:14.625 128 12619.60 128.60 55200.00 88888.00 2009-05-08 21:52:14.750 128 12619.65 128.62 55200.03 88888.00 2009-05-08 21:52:14.875 128 12619.75 128.65 55200.05 88888.00 2009-05-08 21:52:15.000 128 12619.73 128.57 55200.03 88888.00 2009-05-08 21:52:15.125 128 12619.73 128.62 55200.03 88888.00 2009-05-08 21:52:15.250 128 12619.67 128.60 55200.03 88888.00 2009-05-08 21:52:15.375 128 12619.73 128.57 55200.00 88888.00 2009-05-08 21:52:15.500 128 12619.80 128.68 55200.03 88888.00 2009-05-08 21:52:15.625 128 12619.75 128.65 55200.03 88888.00 2009-05-08 21:52:15.750 128 12619.75 128.62 55200.03 88888.00 2009-05-08 21:52:15.875 128 12619.80 128.65 55200.03 88888.00 2009-05-08 21:52:16.000 128 12619.80 128.60 55200.00 88888.00 2009-05-08 21:52:16.125 128 12619.70 128.60 55200.00 88888.00 2009-05-08 21:52:16.250 128 12619.67 128.55 55200.03 88888.00 2009-05-08 21:52:16.375 128 12619.67 128.50 55200.00 88888.00 2009-05-08 21:52:16.500 128 12619.67 128.55 55200.00 88888.00 2009-05-08 21:52:16.625 128 12619.70 128.60 55200.00 88888.00 2009-05-08 21:52:16.750 128 12619.73 128.55 55199.97 88888.00 2009-05-08 21:52:16.875 128 12619.75 128.57 55199.97 88888.00 2009-05-08 21:52:17.000 128 12619.83 128.60 55199.95 88888.00 2009-05-08 21:52:17.125 128 12619.73 128.60 55199.95 88888.00 2009-05-08 21:52:17.250 128 12619.58 128.55 55199.95 88888.00 2009-05-08 21:52:17.375 128 12619.62 128.57 55199.95 88888.00 2009-05-08 21:52:17.500 128 12619.70 128.55 55199.93 88888.00 2009-05-08 21:52:17.625 128 12619.80 128.53 55199.90 88888.00 2009-05-08 21:52:17.750 128 12619.85 128.62 55199.93 88888.00 2009-05-08 21:52:17.875 128 12619.77 128.57 55199.88 88888.00 2009-05-08 21:52:18.000 128 12619.77 128.50 55199.88 88888.00 2009-05-08 21:52:18.125 128 12619.83 128.50 55199.88 88888.00 2009-05-08 21:52:18.250 128 12619.75 128.55 55199.90 88888.00 2009-05-08 21:52:18.375 128 12619.77 128.53 55199.90 88888.00 2009-05-08 21:52:18.500 128 12619.83 128.60 55199.90 88888.00 2009-05-08 21:52:18.625 128 12619.83 128.60 55199.93 88888.00 2009-05-08 21:52:18.750 128 12619.75 128.57 55199.90 88888.00 2009-05-08 21:52:18.875 128 12619.80 128.57 55199.85 88888.00 2009-05-08 21:52:19.000 128 12619.80 128.57 55199.85 88888.00 2009-05-08 21:52:19.125 128 12619.85 128.60 55199.85 88888.00 2009-05-08 21:52:19.250 128 12619.80 128.60 55199.85 88888.00 2009-05-08 21:52:19.375 128 12619.85 128.62 55199.88 88888.00 2009-05-08 21:52:19.500 128 12619.98 128.62 55199.88 88888.00 2009-05-08 21:52:19.625 128 12619.95 128.57 55199.82 88888.00 2009-05-08 21:52:19.750 128 12619.83 128.53 55199.82 88888.00 2009-05-08 21:52:19.875 128 12619.77 128.55 55199.80 88888.00 2009-05-08 21:52:20.000 128 12619.88 128.57 55199.82 88888.00 2009-05-08 21:52:20.125 128 12619.85 128.53 55199.80 88888.00 2009-05-08 21:52:20.250 128 12619.80 128.55 55199.78 88888.00 2009-05-08 21:52:20.375 128 12619.88 128.57 55199.78 88888.00 2009-05-08 21:52:20.500 128 12619.92 128.57 55199.80 88888.00 2009-05-08 21:52:20.625 128 12619.85 128.55 55199.78 88888.00 2009-05-08 21:52:20.750 128 12619.77 128.45 55199.72 88888.00 2009-05-08 21:52:20.875 128 12619.83 128.47 55199.72 88888.00 2009-05-08 21:52:21.000 128 12619.95 128.62 55199.78 88888.00 2009-05-08 21:52:21.125 128 12619.98 128.68 55199.80 88888.00 2009-05-08 21:52:21.250 128 12619.98 128.60 55199.75 88888.00 2009-05-08 21:52:21.375 128 12619.92 128.60 55199.72 88888.00 2009-05-08 21:52:21.500 128 12619.92 128.57 55199.75 88888.00 2009-05-08 21:52:21.625 128 12620.00 128.60 55199.72 88888.00 2009-05-08 21:52:21.750 128 12619.98 128.60 55199.70 88888.00 2009-05-08 21:52:21.875 128 12619.90 128.57 55199.70 88888.00 2009-05-08 21:52:22.000 128 12619.92 128.50 55199.70 88888.00 2009-05-08 21:52:22.125 128 12619.95 128.50 55199.70 88888.00 2009-05-08 21:52:22.250 128 12619.98 128.50 55199.65 88888.00 2009-05-08 21:52:22.375 128 12619.98 128.50 55199.68 88888.00 2009-05-08 21:52:22.500 128 12620.00 128.62 55199.70 88888.00 2009-05-08 21:52:22.625 128 12620.00 128.62 55199.70 88888.00 2009-05-08 21:52:22.750 128 12620.00 128.60 55199.70 88888.00 2009-05-08 21:52:22.875 128 12619.98 128.60 55199.68 88888.00 2009-05-08 21:52:23.000 128 12619.95 128.60 55199.65 88888.00 2009-05-08 21:52:23.125 128 12619.98 128.57 55199.65 88888.00 2009-05-08 21:52:23.250 128 12620.02 128.57 55199.65 88888.00 2009-05-08 21:52:23.375 128 12620.05 128.57 55199.65 88888.00 2009-05-08 21:52:23.500 128 12620.00 128.55 55199.60 88888.00 2009-05-08 21:52:23.625 128 12620.00 128.55 55199.60 88888.00 2009-05-08 21:52:23.750 128 12620.02 128.55 55199.57 88888.00 2009-05-08 21:52:23.875 128 12620.08 128.55 55199.55 88888.00 2009-05-08 21:52:24.000 128 12620.08 128.55 55199.55 88888.00 2009-05-08 21:52:24.125 128 12620.12 128.57 55199.60 88888.00 2009-05-08 21:52:24.250 128 12620.12 128.55 55199.55 88888.00 2009-05-08 21:52:24.375 128 12620.12 128.55 55199.55 88888.00 2009-05-08 21:52:24.500 128 12620.12 128.62 55199.55 88888.00 2009-05-08 21:52:24.625 128 12620.08 128.57 55199.53 88888.00 2009-05-08 21:52:24.750 128 12620.05 128.57 55199.50 88888.00 2009-05-08 21:52:24.875 128 12620.10 128.60 55199.55 88888.00 2009-05-08 21:52:25.000 128 12620.12 128.60 55199.50 88888.00 2009-05-08 21:52:25.125 128 12620.10 128.57 55199.50 88888.00 2009-05-08 21:52:25.250 128 12620.10 128.55 55199.47 88888.00 2009-05-08 21:52:25.375 128 12620.17 128.57 55199.50 88888.00 2009-05-08 21:52:25.500 128 12620.17 128.57 55199.53 88888.00 2009-05-08 21:52:25.625 128 12620.17 128.60 55199.47 88888.00 2009-05-08 21:52:25.750 128 12620.12 128.62 55199.45 88888.00 2009-05-08 21:52:25.875 128 12620.02 128.65 55199.47 88888.00 2009-05-08 21:52:26.000 128 12620.10 128.68 55199.50 88888.00 2009-05-08 21:52:26.125 128 12620.17 128.60 55199.47 88888.00 2009-05-08 21:52:26.250 128 12620.20 128.62 55199.47 88888.00 2009-05-08 21:52:26.375 128 12620.15 128.62 55199.45 88888.00 2009-05-08 21:52:26.500 128 12620.15 128.60 55199.45 88888.00 2009-05-08 21:52:26.625 128 12620.17 128.62 55199.47 88888.00 2009-05-08 21:52:26.750 128 12620.30 128.68 55199.45 88888.00 2009-05-08 21:52:26.875 128 12620.33 128.75 55199.47 88888.00 2009-05-08 21:52:27.000 128 12620.27 128.70 55199.40 88888.00 2009-05-08 21:52:27.125 128 12620.33 128.65 55199.43 88888.00 2009-05-08 21:52:27.250 128 12620.33 128.62 55199.43 88888.00 2009-05-08 21:52:27.375 128 12620.35 128.62 55199.40 88888.00 2009-05-08 21:52:27.500 128 12620.35 128.65 55199.40 88888.00 2009-05-08 21:52:27.625 128 12620.33 128.68 55199.40 88888.00 2009-05-08 21:52:27.750 128 12620.38 128.72 55199.40 88888.00 2009-05-08 21:52:27.875 128 12620.40 128.72 55199.40 88888.00 2009-05-08 21:52:28.000 128 12620.35 128.65 55199.38 88888.00 2009-05-08 21:52:28.125 128 12620.38 128.68 55199.40 88888.00 2009-05-08 21:52:28.250 128 12620.38 128.68 55199.38 88888.00 2009-05-08 21:52:28.375 128 12620.38 128.68 55199.35 88888.00 2009-05-08 21:52:28.500 128 12620.42 128.68 55199.35 88888.00 2009-05-08 21:52:28.625 128 12620.48 128.68 55199.32 88888.00 2009-05-08 21:52:28.750 128 12620.45 128.70 55199.30 88888.00 2009-05-08 21:52:28.875 128 12620.42 128.72 55199.35 88888.00 2009-05-08 21:52:29.000 128 12620.42 128.75 55199.30 88888.00 2009-05-08 21:52:29.125 128 12620.45 128.68 55199.32 88888.00 2009-05-08 21:52:29.250 128 12620.45 128.65 55199.30 88888.00 2009-05-08 21:52:29.375 128 12620.48 128.68 55199.28 88888.00 2009-05-08 21:52:29.500 128 12620.48 128.70 55199.28 88888.00 2009-05-08 21:52:29.625 128 12620.45 128.68 55199.30 88888.00 2009-05-08 21:52:29.750 128 12620.42 128.72 55199.28 88888.00 2009-05-08 21:52:29.875 128 12620.48 128.72 55199.30 88888.00 2009-05-08 21:52:30.000 128 12620.48 128.72 55199.28 88888.00 2009-05-08 21:52:30.125 128 12620.40 128.75 55199.30 88888.00 2009-05-08 21:52:30.250 128 12620.42 128.70 55199.28 88888.00 2009-05-08 21:52:30.375 128 12620.48 128.70 55199.25 88888.00 2009-05-08 21:52:30.500 128 12620.42 128.72 55199.28 88888.00 2009-05-08 21:52:30.625 128 12620.38 128.72 55199.28 88888.00 2009-05-08 21:52:30.750 128 12620.38 128.70 55199.25 88888.00 2009-05-08 21:52:30.875 128 12620.33 128.68 55199.22 88888.00 2009-05-08 21:52:31.000 128 12620.38 128.70 55199.22 88888.00 2009-05-08 21:52:31.125 128 12620.48 128.72 55199.22 88888.00 2009-05-08 21:52:31.250 128 12620.48 128.75 55199.22 88888.00 2009-05-08 21:52:31.375 128 12620.45 128.80 55199.22 88888.00 2009-05-08 21:52:31.500 128 12620.42 128.78 55199.20 88888.00 2009-05-08 21:52:31.625 128 12620.42 128.75 55199.20 88888.00 2009-05-08 21:52:31.750 128 12620.48 128.70 55199.18 88888.00 2009-05-08 21:52:31.875 128 12620.50 128.72 55199.18 88888.00 2009-05-08 21:52:32.000 128 12620.52 128.72 55199.18 88888.00 2009-05-08 21:52:32.125 128 12620.60 128.80 55199.22 88888.00 2009-05-08 21:52:32.250 128 12620.60 128.78 55199.20 88888.00 2009-05-08 21:52:32.375 128 12620.58 128.75 55199.18 88888.00 2009-05-08 21:52:32.500 128 12620.60 128.75 55199.20 88888.00 2009-05-08 21:52:32.625 128 12620.62 128.75 55199.18 88888.00 2009-05-08 21:52:32.750 128 12620.55 128.70 55199.18 88888.00 2009-05-08 21:52:32.875 128 12620.58 128.75 55199.18 88888.00 2009-05-08 21:52:33.000 128 12620.60 128.82 55199.18 88888.00 2009-05-08 21:52:33.125 128 12620.60 128.80 55199.18 88888.00 2009-05-08 21:52:33.250 128 12620.45 128.65 55199.12 88888.00 2009-05-08 21:52:33.375 128 12620.48 128.65 55199.12 88888.00 2009-05-08 21:52:33.500 128 12620.58 128.72 55199.15 88888.00 2009-05-08 21:52:33.625 128 12620.58 128.75 55199.15 88888.00 2009-05-08 21:52:33.750 128 12620.58 128.78 55199.15 88888.00 2009-05-08 21:52:33.875 128 12620.60 128.80 55199.15 88888.00 2009-05-08 21:52:34.000 128 12620.60 128.78 55199.12 88888.00 2009-05-08 21:52:34.125 128 12620.65 128.72 55199.15 88888.00 2009-05-08 21:52:34.250 128 12620.62 128.72 55199.15 88888.00 2009-05-08 21:52:34.375 128 12620.60 128.72 55199.18 88888.00 2009-05-08 21:52:34.500 128 12620.58 128.70 55199.12 88888.00 2009-05-08 21:52:34.625 128 12620.60 128.72 55199.12 88888.00 2009-05-08 21:52:34.750 128 12620.58 128.75 55199.12 88888.00 2009-05-08 21:52:34.875 128 12620.58 128.75 55199.12 88888.00 2009-05-08 21:52:35.000 128 12620.58 128.82 55199.15 88888.00 2009-05-08 21:52:35.125 128 12620.55 128.82 55199.12 88888.00 2009-05-08 21:52:35.250 128 12620.48 128.75 55199.12 88888.00 2009-05-08 21:52:35.375 128 12620.48 128.72 55199.12 88888.00 2009-05-08 21:52:35.500 128 12620.52 128.75 55199.12 88888.00 2009-05-08 21:52:35.625 128 12620.60 128.75 55199.10 88888.00 2009-05-08 21:52:35.750 128 12620.65 128.75 55199.10 88888.00 2009-05-08 21:52:35.875 128 12620.62 128.78 55199.10 88888.00 2009-05-08 21:52:36.000 128 12620.60 128.78 55199.10 88888.00 2009-05-08 21:52:36.125 128 12620.60 128.78 55199.12 88888.00 2009-05-08 21:52:36.250 128 12620.62 128.82 55199.12 88888.00 2009-05-08 21:52:36.375 128 12620.70 128.82 55199.10 88888.00 2009-05-08 21:52:36.500 128 12620.65 128.78 55199.07 88888.00 2009-05-08 21:52:36.625 128 12620.70 128.82 55199.10 88888.00 2009-05-08 21:52:36.750 128 12620.73 128.80 55199.10 88888.00 2009-05-08 21:52:36.875 128 12620.62 128.68 55199.05 88888.00 2009-05-08 21:52:37.000 128 12620.58 128.65 55199.03 88888.00 2009-05-08 21:52:37.125 128 12620.62 128.70 55199.03 88888.00 2009-05-08 21:52:37.250 128 12620.60 128.72 55199.03 88888.00 2009-05-08 21:52:37.375 128 12620.62 128.78 55199.05 88888.00 2009-05-08 21:52:37.500 128 12620.67 128.78 55199.05 88888.00 2009-05-08 21:52:37.625 128 12620.75 128.82 55199.05 88888.00 2009-05-08 21:52:37.750 128 12620.70 128.78 55199.03 88888.00 2009-05-08 21:52:37.875 128 12620.60 128.75 55199.03 88888.00 2009-05-08 21:52:38.000 128 12620.62 128.75 55199.05 88888.00 2009-05-08 21:52:38.125 128 12620.75 128.80 55199.05 88888.00 2009-05-08 21:52:38.250 128 12620.73 128.80 55199.05 88888.00 2009-05-08 21:52:38.375 128 12620.75 128.75 55199.00 88888.00 2009-05-08 21:52:38.500 128 12620.67 128.68 55198.97 88888.00 2009-05-08 21:52:38.625 128 12620.58 128.70 55198.97 88888.00 2009-05-08 21:52:38.750 128 12620.55 128.78 55198.97 88888.00 2009-05-08 21:52:38.875 128 12620.50 128.78 55199.00 88888.00 2009-05-08 21:52:39.000 128 12620.55 128.72 55199.03 88888.00 2009-05-08 21:52:39.125 128 12620.62 128.80 55199.00 88888.00 2009-05-08 21:52:39.250 128 12620.58 128.78 55199.03 88888.00 2009-05-08 21:52:39.375 128 12620.48 128.72 55198.97 88888.00 2009-05-08 21:52:39.500 128 12620.45 128.70 55199.00 88888.00 2009-05-08 21:52:39.625 128 12620.52 128.75 55199.00 88888.00 2009-05-08 21:52:39.750 128 12620.55 128.72 55198.97 88888.00 2009-05-08 21:52:39.875 128 12620.58 128.68 55198.95 88888.00 2009-05-08 21:52:40.000 128 12620.50 128.68 55199.00 88888.00 2009-05-08 21:52:40.125 128 12620.50 128.72 55199.00 88888.00 2009-05-08 21:52:40.250 128 12620.52 128.75 55199.03 88888.00 2009-05-08 21:52:40.375 128 12620.52 128.75 55199.00 88888.00 2009-05-08 21:52:40.500 128 12620.48 128.70 55199.00 88888.00 2009-05-08 21:52:40.625 128 12620.48 128.70 55199.00 88888.00 2009-05-08 21:52:40.750 128 12620.50 128.80 55199.00 88888.00 2009-05-08 21:52:40.875 128 12620.55 128.78 55199.00 88888.00 2009-05-08 21:52:41.000 128 12620.50 128.68 55198.97 88888.00 2009-05-08 21:52:41.125 128 12620.48 128.57 55198.93 88888.00 2009-05-08 21:52:41.250 128 12620.45 128.60 55198.93 88888.00 2009-05-08 21:52:41.375 128 12620.50 128.72 55198.95 88888.00 2009-05-08 21:52:41.500 128 12620.52 128.72 55198.95 88888.00 2009-05-08 21:52:41.625 128 12620.42 128.65 55198.93 88888.00 2009-05-08 21:52:41.750 128 12620.38 128.65 55198.90 88888.00 2009-05-08 21:52:41.875 128 12620.40 128.68 55198.95 88888.00 2009-05-08 21:52:42.000 128 12620.50 128.68 55198.95 88888.00 2009-05-08 21:52:42.125 128 12620.48 128.62 55198.95 88888.00 2009-05-08 21:52:42.250 128 12620.45 128.65 55198.95 88888.00 2009-05-08 21:52:42.375 128 12620.42 128.68 55198.93 88888.00 2009-05-08 21:52:42.500 128 12620.45 128.68 55198.95 88888.00 2009-05-08 21:52:42.625 128 12620.48 128.70 55198.97 88888.00 2009-05-08 21:52:42.750 128 12620.45 128.68 55198.97 88888.00 2009-05-08 21:52:42.875 128 12620.45 128.70 55198.97 88888.00 2009-05-08 21:52:43.000 128 12620.52 128.70 55198.97 88888.00 2009-05-08 21:52:43.125 128 12620.52 128.62 55198.97 88888.00 2009-05-08 21:52:43.250 128 12620.52 128.62 55198.95 88888.00 2009-05-08 21:52:43.375 128 12620.52 128.65 55198.93 88888.00 2009-05-08 21:52:43.500 128 12620.45 128.57 55198.90 88888.00 2009-05-08 21:52:43.625 128 12620.42 128.57 55198.95 88888.00 2009-05-08 21:52:43.750 128 12620.42 128.62 55198.97 88888.00 2009-05-08 21:52:43.875 128 12620.45 128.65 55198.97 88888.00 2009-05-08 21:52:44.000 128 12620.52 128.65 55198.97 88888.00 2009-05-08 21:52:44.125 128 12620.60 128.65 55198.95 88888.00 2009-05-08 21:52:44.250 128 12620.50 128.57 55198.90 88888.00 2009-05-08 21:52:44.375 128 12620.48 128.55 55198.88 88888.00 2009-05-08 21:52:44.500 128 12620.50 128.50 55198.90 88888.00 2009-05-08 21:52:44.625 128 12620.45 128.53 55198.90 88888.00 2009-05-08 21:52:44.750 128 12620.48 128.57 55198.93 88888.00 2009-05-08 21:52:44.875 128 12620.50 128.65 55198.95 88888.00 2009-05-08 21:52:45.000 128 12620.42 128.60 55198.93 88888.00 2009-05-08 21:52:45.125 128 12620.45 128.53 55198.93 88888.00 2009-05-08 21:52:45.250 128 12620.40 128.53 55198.90 88888.00 2009-05-08 21:52:45.375 128 12620.38 128.45 55198.93 88888.00 2009-05-08 21:52:45.500 128 12620.40 128.43 55198.95 88888.00 2009-05-08 21:52:45.625 128 12620.42 128.47 55198.97 88888.00 2009-05-08 21:52:45.750 128 12620.48 128.50 55198.97 88888.00 2009-05-08 21:52:45.875 128 12620.45 128.45 55198.95 88888.00 2009-05-08 21:52:46.000 128 12620.48 128.40 55198.93 88888.00 2009-05-08 21:52:46.125 128 12620.52 128.45 55198.97 88888.00 2009-05-08 21:52:46.250 128 12620.58 128.47 55198.95 88888.00 2009-05-08 21:52:46.375 128 12620.48 128.43 55198.93 88888.00 2009-05-08 21:52:46.500 128 12620.48 128.43 55198.93 88888.00 2009-05-08 21:52:46.625 128 12620.55 128.40 55198.95 88888.00 2009-05-08 21:52:46.750 128 12620.58 128.40 55198.93 88888.00 2009-05-08 21:52:46.875 128 12620.58 128.35 55198.95 88888.00 2009-05-08 21:52:47.000 128 12620.50 128.30 55198.93 88888.00 2009-05-08 21:52:47.125 128 12620.48 128.35 55198.90 88888.00 2009-05-08 21:52:47.250 128 12620.50 128.45 55198.95 88888.00 2009-05-08 21:52:47.375 128 12620.58 128.45 55198.97 88888.00 2009-05-08 21:52:47.500 128 12620.52 128.38 55198.95 88888.00 2009-05-08 21:52:47.625 128 12620.42 128.28 55198.93 88888.00 2009-05-08 21:52:47.750 128 12620.42 128.28 55198.90 88888.00 2009-05-08 21:52:47.875 128 12620.40 128.30 55198.90 88888.00 2009-05-08 21:52:48.000 128 12620.42 128.32 55198.93 88888.00 2009-05-08 21:52:48.125 128 12620.45 128.32 55198.97 88888.00 2009-05-08 21:52:48.250 128 12620.50 128.32 55199.00 88888.00 2009-05-08 21:52:48.375 128 12620.55 128.35 55198.97 88888.00 2009-05-08 21:52:48.500 128 12620.50 128.32 55198.95 88888.00 2009-05-08 21:52:48.625 128 12620.48 128.28 55198.95 88888.00 2009-05-08 21:52:48.750 128 12620.50 128.25 55198.97 88888.00 2009-05-08 21:52:48.875 128 12620.52 128.25 55198.95 88888.00 2009-05-08 21:52:49.000 128 12620.52 128.20 55198.93 88888.00 2009-05-08 21:52:49.125 128 12620.50 128.22 55198.95 88888.00 2009-05-08 21:52:49.250 128 12620.50 128.20 55198.95 88888.00 2009-05-08 21:52:49.375 128 12620.45 128.10 55198.90 88888.00 2009-05-08 21:52:49.500 128 12620.42 128.05 55198.90 88888.00 2009-05-08 21:52:49.625 128 12620.45 128.03 55198.88 88888.00 2009-05-08 21:52:49.750 128 12620.45 128.07 55198.90 88888.00 2009-05-08 21:52:49.875 128 12620.40 128.15 55198.95 88888.00 2009-05-08 21:52:50.000 128 12620.45 128.15 55198.95 88888.00 2009-05-08 21:52:50.125 128 12620.58 128.18 55198.97 88888.00 2009-05-08 21:52:50.250 128 12620.55 128.12 55198.93 88888.00 2009-05-08 21:52:50.375 128 12620.52 128.12 55198.93 88888.00 2009-05-08 21:52:50.500 128 12620.55 128.10 55198.95 88888.00 2009-05-08 21:52:50.625 128 12620.52 128.07 55198.95 88888.00 2009-05-08 21:52:50.750 128 12620.48 128.05 55198.93 88888.00 2009-05-08 21:52:50.875 128 12620.42 128.10 55198.93 88888.00 2009-05-08 21:52:51.000 128 12620.42 128.12 55198.93 88888.00 2009-05-08 21:52:51.125 128 12620.45 128.15 55198.93 88888.00 2009-05-08 21:52:51.250 128 12620.42 128.15 55198.90 88888.00 2009-05-08 21:52:51.375 128 12620.42 128.12 55198.93 88888.00 2009-05-08 21:52:51.500 128 12620.48 128.10 55198.93 88888.00 2009-05-08 21:52:51.625 128 12620.45 128.05 55198.93 88888.00 2009-05-08 21:52:51.750 128 12620.42 127.97 55198.90 88888.00 2009-05-08 21:52:51.875 128 12620.48 127.95 55198.90 88888.00 2009-05-08 21:52:52.000 128 12620.55 128.00 55198.88 88888.00 2009-05-08 21:52:52.125 128 12620.58 128.05 55198.93 88888.00 2009-05-08 21:52:52.250 128 12620.58 128.03 55198.93 88888.00 2009-05-08 21:52:52.375 128 12620.52 128.03 55198.90 88888.00 2009-05-08 21:52:52.500 128 12620.45 128.00 55198.90 88888.00 2009-05-08 21:52:52.625 128 12620.45 128.00 55198.90 88888.00 2009-05-08 21:52:52.750 128 12620.50 128.03 55198.93 88888.00 2009-05-08 21:52:52.875 128 12620.48 128.03 55198.90 88888.00 2009-05-08 21:52:53.000 128 12620.50 128.00 55198.88 88888.00 2009-05-08 21:52:53.125 128 12620.48 127.97 55198.90 88888.00 2009-05-08 21:52:53.250 128 12620.45 127.90 55198.93 88888.00 2009-05-08 21:52:53.375 128 12620.50 127.88 55198.88 88888.00 2009-05-08 21:52:53.500 128 12620.58 127.90 55198.85 88888.00 2009-05-08 21:52:53.625 128 12620.52 127.88 55198.85 88888.00 2009-05-08 21:52:53.750 128 12620.45 127.83 55198.82 88888.00 2009-05-08 21:52:53.875 128 12620.48 127.85 55198.82 88888.00 2009-05-08 21:52:54.000 128 12620.50 127.88 55198.82 88888.00 2009-05-08 21:52:54.125 128 12620.50 127.95 55198.88 88888.00 2009-05-08 21:52:54.250 128 12620.48 127.90 55198.88 88888.00 2009-05-08 21:52:54.375 128 12620.42 127.85 55198.85 88888.00 2009-05-08 21:52:54.500 128 12620.45 127.80 55198.85 88888.00 2009-05-08 21:52:54.625 128 12620.50 127.85 55198.90 88888.00 2009-05-08 21:52:54.750 128 12620.48 127.83 55198.88 88888.00 2009-05-08 21:52:54.875 128 12620.45 127.80 55198.85 88888.00 2009-05-08 21:52:55.000 128 12620.48 127.83 55198.88 88888.00 2009-05-08 21:52:55.125 128 12620.50 127.88 55198.88 88888.00 2009-05-08 21:52:55.250 128 12620.58 127.88 55198.93 88888.00 2009-05-08 21:52:55.375 128 12620.62 127.85 55198.90 88888.00 2009-05-08 21:52:55.500 128 12620.60 127.85 55198.88 88888.00 2009-05-08 21:52:55.625 128 12620.58 127.83 55198.85 88888.00 2009-05-08 21:52:55.750 128 12620.55 127.80 55198.82 88888.00 2009-05-08 21:52:55.875 128 12620.52 127.78 55198.85 88888.00 2009-05-08 21:52:56.000 128 12620.58 127.78 55198.82 88888.00 2009-05-08 21:52:56.125 128 12620.62 127.83 55198.82 88888.00 2009-05-08 21:52:56.250 128 12620.60 127.83 55198.82 88888.00 2009-05-08 21:52:56.375 128 12620.58 127.78 55198.82 88888.00 2009-05-08 21:52:56.500 128 12620.60 127.75 55198.80 88888.00 2009-05-08 21:52:56.625 128 12620.70 127.80 55198.82 88888.00 2009-05-08 21:52:56.750 128 12620.70 127.88 55198.85 88888.00 2009-05-08 21:52:56.875 128 12620.67 127.88 55198.85 88888.00 2009-05-08 21:52:57.000 128 12620.65 127.88 55198.85 88888.00 2009-05-08 21:52:57.125 128 12620.65 127.88 55198.88 88888.00 2009-05-08 21:52:57.250 128 12620.62 127.80 55198.88 88888.00 2009-05-08 21:52:57.375 128 12620.62 127.72 55198.82 88888.00 2009-05-08 21:52:57.500 128 12620.60 127.70 55198.80 88888.00 2009-05-08 21:52:57.625 128 12620.58 127.75 55198.82 88888.00 2009-05-08 21:52:57.750 128 12620.65 127.75 55198.82 88888.00 2009-05-08 21:52:57.875 128 12620.67 127.75 55198.85 88888.00 2009-05-08 21:52:58.000 128 12620.70 127.78 55198.80 88888.00 2009-05-08 21:52:58.125 128 12620.75 127.75 55198.75 88888.00 2009-05-08 21:52:58.250 128 12620.73 127.75 55198.72 88888.00 2009-05-08 21:52:58.375 128 12620.67 127.78 55198.72 88888.00 2009-05-08 21:52:58.500 128 12620.60 127.67 55198.72 88888.00 2009-05-08 21:52:58.625 128 12620.60 127.72 55198.75 88888.00 2009-05-08 21:52:58.750 128 12620.60 127.70 55198.75 88888.00 2009-05-08 21:52:58.875 128 12620.55 127.70 55198.72 88888.00 2009-05-08 21:52:59.000 128 12620.58 127.72 55198.70 88888.00 2009-05-08 21:52:59.125 128 12620.65 127.72 55198.75 88888.00 2009-05-08 21:52:59.250 128 12620.70 127.78 55198.78 88888.00 2009-05-08 21:52:59.375 128 12620.75 127.83 55198.78 88888.00 2009-05-08 21:52:59.500 128 12620.62 127.83 55198.80 88888.00 2009-05-08 21:52:59.625 128 12620.62 127.78 55198.78 88888.00 2009-05-08 21:52:59.750 128 12620.73 127.70 55198.75 88888.00 2009-05-08 21:52:59.875 128 12620.70 127.67 55198.72 88888.00 2009-05-08 21:53:00.000 128 12620.62 127.67 55198.70 88888.00 2009-05-08 21:53:00.125 128 12620.58 127.62 55198.70 88888.00 2009-05-08 21:53:00.250 128 12620.58 127.67 55198.72 88888.00 2009-05-08 21:53:00.375 128 12620.65 127.70 55198.70 88888.00 2009-05-08 21:53:00.500 128 12620.70 127.75 55198.72 88888.00 2009-05-08 21:53:00.625 128 12620.65 127.80 55198.70 88888.00 2009-05-08 21:53:00.750 128 12620.58 127.75 55198.70 88888.00 2009-05-08 21:53:00.875 128 12620.60 127.75 55198.68 88888.00 2009-05-08 21:53:01.000 128 12620.67 127.75 55198.70 88888.00 2009-05-08 21:53:01.125 128 12620.77 127.70 55198.68 88888.00 2009-05-08 21:53:01.250 128 12620.73 127.70 55198.68 88888.00 2009-05-08 21:53:01.375 128 12620.80 127.78 55198.68 88888.00 2009-05-08 21:53:01.500 128 12620.80 127.80 55198.68 88888.00 2009-05-08 21:53:01.625 128 12620.77 127.85 55198.68 88888.00 2009-05-08 21:53:01.750 128 12620.73 127.85 55198.68 88888.00 2009-05-08 21:53:01.875 128 12620.80 127.83 55198.72 88888.00 2009-05-08 21:53:02.000 128 12620.77 127.78 55198.65 88888.00 2009-05-08 21:53:02.125 128 12620.77 127.75 55198.62 88888.00 2009-05-08 21:53:02.250 128 12620.83 127.75 55198.62 88888.00 2009-05-08 21:53:02.375 128 12620.85 127.80 55198.65 88888.00 2009-05-08 21:53:02.500 128 12620.80 127.80 55198.62 88888.00 2009-05-08 21:53:02.625 128 12620.83 127.85 55198.62 88888.00 2009-05-08 21:53:02.750 128 12620.90 127.83 55198.60 88888.00 2009-05-08 21:53:02.875 128 12620.88 127.78 55198.55 88888.00 2009-05-08 21:53:03.000 128 12620.83 127.75 55198.57 88888.00 2009-05-08 21:53:03.125 128 12620.83 127.80 55198.60 88888.00 2009-05-08 21:53:03.250 128 12620.80 127.85 55198.57 88888.00 2009-05-08 21:53:03.375 128 12620.83 127.83 55198.57 88888.00 2009-05-08 21:53:03.500 128 12620.85 127.80 55198.55 88888.00 2009-05-08 21:53:03.625 128 12620.90 127.78 55198.55 88888.00 2009-05-08 21:53:03.750 128 12620.95 127.83 55198.55 88888.00 2009-05-08 21:53:03.875 128 12621.00 127.88 55198.55 88888.00 2009-05-08 21:53:04.000 128 12620.95 127.83 55198.55 88888.00 2009-05-08 21:53:04.125 128 12620.90 127.80 55198.55 88888.00 2009-05-08 21:53:04.250 128 12620.98 127.83 55198.55 88888.00 2009-05-08 21:53:04.375 128 12621.00 127.88 55198.55 88888.00 2009-05-08 21:53:04.500 128 12620.92 127.85 55198.50 88888.00 2009-05-08 21:53:04.625 128 12621.00 127.88 55198.50 88888.00 2009-05-08 21:53:04.750 128 12621.15 128.00 55198.55 88888.00 2009-05-08 21:53:04.875 128 12621.17 127.95 55198.50 88888.00 2009-05-08 21:53:05.000 128 12621.08 127.88 55198.50 88888.00 2009-05-08 21:53:05.125 128 12621.05 127.85 55198.53 88888.00 2009-05-08 21:53:05.250 128 12621.02 127.88 55198.50 88888.00 2009-05-08 21:53:05.375 128 12621.05 127.88 55198.47 88888.00 2009-05-08 21:53:05.500 128 12621.10 127.85 55198.45 88888.00 2009-05-08 21:53:05.625 128 12621.15 127.90 55198.47 88888.00 2009-05-08 21:53:05.750 128 12621.15 127.92 55198.45 88888.00 2009-05-08 21:53:05.875 128 12621.23 127.95 55198.43 88888.00 2009-05-08 21:53:06.000 128 12621.15 127.88 55198.38 88888.00 2009-05-08 21:53:06.125 128 12621.17 127.88 55198.40 88888.00 2009-05-08 21:53:06.250 128 12621.23 127.97 55198.43 88888.00 2009-05-08 21:53:06.375 128 12621.23 127.95 55198.43 88888.00 2009-05-08 21:53:06.500 128 12621.20 127.88 55198.40 88888.00 2009-05-08 21:53:06.625 128 12621.17 127.92 55198.38 88888.00 2009-05-08 21:53:06.750 128 12621.20 127.92 55198.38 88888.00 2009-05-08 21:53:06.875 128 12621.25 127.92 55198.38 88888.00 2009-05-08 21:53:07.000 128 12621.27 127.90 55198.40 88888.00 2009-05-08 21:53:07.125 128 12621.27 127.97 55198.40 88888.00 2009-05-08 21:53:07.250 128 12621.33 127.97 55198.40 88888.00 2009-05-08 21:53:07.375 128 12621.38 128.00 55198.38 88888.00 2009-05-08 21:53:07.500 128 12621.33 127.95 55198.38 88888.00 2009-05-08 21:53:07.625 128 12621.42 127.97 55198.38 88888.00 2009-05-08 21:53:07.750 128 12621.40 127.97 55198.35 88888.00 2009-05-08 21:53:07.875 128 12621.35 128.03 55198.38 88888.00 2009-05-08 21:53:08.000 128 12621.40 128.07 55198.38 88888.00 2009-05-08 21:53:08.125 128 12621.45 128.05 55198.38 88888.00 2009-05-08 21:53:08.250 128 12621.45 128.07 55198.38 88888.00 2009-05-08 21:53:08.375 128 12621.45 128.07 55198.35 88888.00 2009-05-08 21:53:08.500 128 12621.50 128.10 55198.35 88888.00 2009-05-08 21:53:08.625 128 12621.48 128.10 55198.32 88888.00 2009-05-08 21:53:08.750 128 12621.40 128.10 55198.32 88888.00 2009-05-08 21:53:08.875 128 12621.48 128.12 55198.30 88888.00 2009-05-08 21:53:09.000 128 12621.50 128.12 55198.30 88888.00 2009-05-08 21:53:09.125 128 12621.52 128.07 55198.30 88888.00 2009-05-08 21:53:09.250 128 12621.55 128.18 55198.35 88888.00 2009-05-08 21:53:09.375 128 12621.55 128.15 55198.32 88888.00 2009-05-08 21:53:09.500 128 12621.48 128.05 55198.25 88888.00 2009-05-08 21:53:09.625 128 12621.48 128.05 55198.28 88888.00 2009-05-08 21:53:09.750 128 12621.55 128.07 55198.28 88888.00 2009-05-08 21:53:09.875 128 12621.55 128.07 55198.30 88888.00 2009-05-08 21:53:10.000 128 12621.52 128.07 55198.28 88888.00 2009-05-08 21:53:10.125 128 12621.52 128.07 55198.28 88888.00 2009-05-08 21:53:10.250 128 12621.55 128.18 55198.28 88888.00 2009-05-08 21:53:10.375 128 12621.58 128.20 55198.28 88888.00 2009-05-08 21:53:10.500 128 12621.60 128.25 55198.30 88888.00 2009-05-08 21:53:10.625 128 12621.65 128.25 55198.28 88888.00 2009-05-08 21:53:10.750 128 12621.58 128.15 55198.22 88888.00 2009-05-08 21:53:10.875 128 12621.55 128.15 55198.25 88888.00 2009-05-08 21:53:11.000 128 12621.60 128.15 55198.25 88888.00 2009-05-08 21:53:11.125 128 12621.55 128.15 55198.22 88888.00 2009-05-08 21:53:11.250 128 12621.52 128.20 55198.25 88888.00 2009-05-08 21:53:11.375 128 12621.60 128.25 55198.28 88888.00 2009-05-08 21:53:11.500 128 12621.55 128.18 55198.22 88888.00 2009-05-08 21:53:11.625 128 12621.48 128.07 55198.18 88888.00 2009-05-08 21:53:11.750 128 12621.50 128.12 55198.18 88888.00 2009-05-08 21:53:11.875 128 12621.62 128.22 55198.22 88888.00 2009-05-08 21:53:12.000 128 12621.70 128.22 55198.20 88888.00 2009-05-08 21:53:12.125 128 12621.75 128.22 55198.22 88888.00 2009-05-08 21:53:12.250 128 12621.62 128.20 55198.18 88888.00 2009-05-08 21:53:12.375 128 12621.62 128.22 55198.20 88888.00 2009-05-08 21:53:12.500 128 12621.67 128.28 55198.22 88888.00 2009-05-08 21:53:12.625 128 12621.70 128.20 55198.18 88888.00 2009-05-08 21:53:12.750 128 12621.73 128.20 55198.18 88888.00 2009-05-08 21:53:12.875 128 12621.88 128.28 55198.18 88888.00 2009-05-08 21:53:13.000 128 12621.85 128.28 55198.18 88888.00 2009-05-08 21:53:13.125 128 12621.85 128.30 55198.20 88888.00 2009-05-08 21:53:13.250 128 12621.80 128.25 55198.18 88888.00 2009-05-08 21:53:13.375 128 12621.83 128.28 55198.15 88888.00 2009-05-08 21:53:13.500 128 12621.80 128.35 55198.18 88888.00 2009-05-08 21:53:13.625 128 12621.70 128.28 55198.12 88888.00 2009-05-08 21:53:13.750 128 12621.70 128.22 55198.12 88888.00 2009-05-08 21:53:13.875 128 12621.73 128.22 55198.12 88888.00 2009-05-08 21:53:14.000 128 12621.65 128.20 55198.12 88888.00 2009-05-08 21:53:14.125 128 12621.70 128.25 55198.15 88888.00 2009-05-08 21:53:14.250 128 12621.75 128.28 55198.15 88888.00 2009-05-08 21:53:14.375 128 12621.80 128.35 55198.15 88888.00 2009-05-08 21:53:14.500 128 12621.67 128.32 55198.15 88888.00 2009-05-08 21:53:14.625 128 12621.67 128.28 55198.10 88888.00 2009-05-08 21:53:14.750 128 12621.70 128.25 55198.12 88888.00 2009-05-08 21:53:14.875 128 12621.73 128.22 55198.10 88888.00 2009-05-08 21:53:15.000 128 12621.70 128.22 55198.10 88888.00 2009-05-08 21:53:15.125 128 12621.73 128.25 55198.10 88888.00 2009-05-08 21:53:15.250 128 12621.70 128.25 55198.12 88888.00 2009-05-08 21:53:15.375 128 12621.70 128.28 55198.12 88888.00 2009-05-08 21:53:15.500 128 12621.62 128.20 55198.12 88888.00 2009-05-08 21:53:15.625 128 12621.58 128.18 55198.10 88888.00 2009-05-08 21:53:15.750 128 12621.60 128.20 55198.12 88888.00 2009-05-08 21:53:15.875 128 12621.65 128.25 55198.12 88888.00 2009-05-08 21:53:16.000 128 12621.67 128.28 55198.12 88888.00 2009-05-08 21:53:16.125 128 12621.73 128.32 55198.15 88888.00 2009-05-08 21:53:16.250 128 12621.67 128.28 55198.12 88888.00 2009-05-08 21:53:16.375 128 12621.70 128.28 55198.12 88888.00 2009-05-08 21:53:16.500 128 12621.67 128.22 55198.10 88888.00 2009-05-08 21:53:16.625 128 12621.75 128.25 55198.10 88888.00 2009-05-08 21:53:16.750 128 12621.70 128.28 55198.10 88888.00 2009-05-08 21:53:16.875 128 12621.70 128.28 55198.12 88888.00 2009-05-08 21:53:17.000 128 12621.73 128.25 55198.10 88888.00 2009-05-08 21:53:17.125 128 12621.75 128.22 55198.07 88888.00 2009-05-08 21:53:17.250 128 12621.67 128.22 55198.07 88888.00 2009-05-08 21:53:17.375 128 12621.73 128.25 55198.10 88888.00 2009-05-08 21:53:17.500 128 12621.77 128.25 55198.12 88888.00 2009-05-08 21:53:17.625 128 12621.77 128.30 55198.10 88888.00 2009-05-08 21:53:17.750 128 12621.73 128.28 55198.10 88888.00 2009-05-08 21:53:17.875 128 12621.60 128.22 55198.07 88888.00 2009-05-08 21:53:18.000 128 12621.58 128.20 55198.07 88888.00 2009-05-08 21:53:18.125 128 12621.60 128.22 55198.07 88888.00 2009-05-08 21:53:18.250 128 12621.60 128.25 55198.10 88888.00 2009-05-08 21:53:18.375 128 12621.67 128.25 55198.12 88888.00 2009-05-08 21:53:18.500 128 12621.65 128.22 55198.10 88888.00 2009-05-08 21:53:18.625 128 12621.60 128.22 55198.07 88888.00 2009-05-08 21:53:18.750 128 12621.55 128.22 55198.10 88888.00 2009-05-08 21:53:18.875 128 12621.55 128.28 55198.10 88888.00 2009-05-08 21:53:19.000 128 12621.60 128.28 55198.10 88888.00 2009-05-08 21:53:19.125 128 12621.58 128.22 55198.12 88888.00 2009-05-08 21:53:19.250 128 12621.55 128.25 55198.12 88888.00 2009-05-08 21:53:19.375 128 12621.60 128.20 55198.07 88888.00 2009-05-08 21:53:19.500 128 12621.52 128.20 55198.07 88888.00 2009-05-08 21:53:19.625 128 12621.58 128.20 55198.10 88888.00 2009-05-08 21:53:19.750 128 12621.52 128.15 55198.07 88888.00 2009-05-08 21:53:19.875 128 12621.58 128.18 55198.07 88888.00 2009-05-08 21:53:20.000 128 12621.55 128.18 55198.07 88888.00 2009-05-08 21:53:20.125 128 12621.48 128.18 55198.10 88888.00 2009-05-08 21:53:20.250 128 12621.45 128.10 55198.10 88888.00 2009-05-08 21:53:20.375 128 12621.48 128.07 55198.07 88888.00 2009-05-08 21:53:20.500 128 12621.50 128.22 55198.12 88888.00 2009-05-08 21:53:20.625 128 12621.58 128.32 55198.15 88888.00 2009-05-08 21:53:20.750 128 12621.58 128.22 55198.10 88888.00 2009-05-08 21:53:20.875 128 12621.50 128.15 55198.05 88888.00 2009-05-08 21:53:21.000 128 12621.38 128.05 55198.03 88888.00 2009-05-08 21:53:21.125 128 12621.40 128.07 55198.03 88888.00 2009-05-08 21:53:21.250 128 12621.45 128.07 55198.05 88888.00 2009-05-08 21:53:21.375 128 12621.40 128.12 55198.07 88888.00 2009-05-08 21:53:21.500 128 12621.35 128.12 55198.07 88888.00 2009-05-08 21:53:21.625 128 12621.45 128.10 55198.07 88888.00 2009-05-08 21:53:21.750 128 12621.52 128.07 55198.07 88888.00 2009-05-08 21:53:21.875 128 12621.42 128.03 55198.07 88888.00 2009-05-08 21:53:22.000 128 12621.27 128.00 55198.07 88888.00 2009-05-08 21:53:22.125 128 12621.30 128.03 55198.07 88888.00 2009-05-08 21:53:22.250 128 12621.42 128.03 55198.07 88888.00 2009-05-08 21:53:22.375 128 12621.45 128.03 55198.07 88888.00 2009-05-08 21:53:22.500 128 12621.40 128.05 55198.07 88888.00 2009-05-08 21:53:22.625 128 12621.40 128.07 55198.12 88888.00 2009-05-08 21:53:22.750 128 12621.40 128.07 55198.12 88888.00 2009-05-08 21:53:22.875 128 12621.42 128.05 55198.12 88888.00 2009-05-08 21:53:23.000 128 12621.45 128.00 55198.05 88888.00 2009-05-08 21:53:23.125 128 12621.33 127.95 55198.05 88888.00 2009-05-08 21:53:23.250 128 12621.33 127.97 55198.12 88888.00 2009-05-08 21:53:23.375 128 12621.40 128.03 55198.15 88888.00 2009-05-08 21:53:23.500 128 12621.40 128.00 55198.12 88888.00 2009-05-08 21:53:23.625 128 12621.38 128.00 55198.10 88888.00 2009-05-08 21:53:23.750 128 12621.33 127.92 55198.10 88888.00 2009-05-08 21:53:23.875 128 12621.35 127.95 55198.10 88888.00 2009-05-08 21:53:24.000 128 12621.38 127.92 55198.10 88888.00 2009-05-08 21:53:24.125 128 12621.35 127.90 55198.10 88888.00 2009-05-08 21:53:24.250 128 12621.30 127.88 55198.12 88888.00 2009-05-08 21:53:24.375 128 12621.27 127.90 55198.10 88888.00 2009-05-08 21:53:24.500 128 12621.23 127.90 55198.10 88888.00 2009-05-08 21:53:24.625 128 12621.20 127.88 55198.07 88888.00 2009-05-08 21:53:24.750 128 12621.20 127.90 55198.12 88888.00 2009-05-08 21:53:24.875 128 12621.20 127.90 55198.12 88888.00 2009-05-08 21:53:25.000 128 12621.10 127.83 55198.12 88888.00 2009-05-08 21:53:25.125 128 12621.12 127.75 55198.10 88888.00 2009-05-08 21:53:25.250 128 12621.08 127.70 55198.07 88888.00 2009-05-08 21:53:25.375 128 12621.10 127.72 55198.10 88888.00 2009-05-08 21:53:25.500 128 12621.10 127.75 55198.12 88888.00 2009-05-08 21:53:25.625 128 12621.08 127.75 55198.15 88888.00 2009-05-08 21:53:25.750 128 12621.05 127.75 55198.15 88888.00 2009-05-08 21:53:25.875 128 12621.00 127.65 55198.10 88888.00 2009-05-08 21:53:26.000 128 12620.98 127.60 55198.10 88888.00 2009-05-08 21:53:26.125 128 12620.98 127.65 55198.12 88888.00 2009-05-08 21:53:26.250 128 12621.00 127.70 55198.18 88888.00 2009-05-08 21:53:26.375 128 12621.00 127.58 55198.12 88888.00 2009-05-08 21:53:26.500 128 12621.00 127.58 55198.15 88888.00 2009-05-08 21:53:26.625 128 12620.95 127.60 55198.15 88888.00 2009-05-08 21:53:26.750 128 12620.90 127.60 55198.15 88888.00 2009-05-08 21:53:26.875 128 12620.90 127.62 55198.15 88888.00 2009-05-08 21:53:27.000 128 12620.92 127.67 55198.18 88888.00 2009-05-08 21:53:27.125 128 12620.90 127.60 55198.12 88888.00 2009-05-08 21:53:27.250 128 12620.95 127.50 55198.15 88888.00 2009-05-08 21:53:27.375 128 12621.02 127.50 55198.15 88888.00 2009-05-08 21:53:27.500 128 12621.05 127.53 55198.18 88888.00 2009-05-08 21:53:27.625 128 12620.92 127.45 55198.18 88888.00 2009-05-08 21:53:27.750 128 12620.88 127.45 55198.20 88888.00 2009-05-08 21:53:27.875 128 12620.92 127.53 55198.20 88888.00 2009-05-08 21:53:28.000 128 12620.90 127.45 55198.18 88888.00 2009-05-08 21:53:28.125 128 12620.90 127.42 55198.18 88888.00 2009-05-08 21:53:28.250 128 12620.80 127.35 55198.18 88888.00 2009-05-08 21:53:28.375 128 12620.83 127.45 55198.22 88888.00 2009-05-08 21:53:28.500 128 12620.90 127.47 55198.22 88888.00 2009-05-08 21:53:28.625 128 12620.83 127.47 55198.22 88888.00 2009-05-08 21:53:28.750 128 12620.77 127.40 55198.20 88888.00 2009-05-08 21:53:28.875 128 12620.75 127.35 55198.18 88888.00 2009-05-08 21:53:29.000 128 12620.73 127.30 55198.18 88888.00 2009-05-08 21:53:29.125 128 12620.70 127.30 55198.20 88888.00 2009-05-08 21:53:29.250 128 12620.60 127.30 55198.20 88888.00 2009-05-08 21:53:29.375 128 12620.67 127.33 55198.22 88888.00 2009-05-08 21:53:29.500 128 12620.70 127.33 55198.28 88888.00 2009-05-08 21:53:29.625 128 12620.62 127.28 55198.28 88888.00 2009-05-08 21:53:29.750 128 12620.55 127.25 55198.25 88888.00 2009-05-08 21:53:29.875 128 12620.60 127.25 55198.20 88888.00 2009-05-08 21:53:30.000 128 12620.58 127.15 55198.18 88888.00 2009-05-08 21:53:30.125 128 12620.58 127.15 55198.20 88888.00 2009-05-08 21:53:30.250 128 12620.62 127.17 55198.22 88888.00 2009-05-08 21:53:30.375 128 12620.67 127.17 55198.25 88888.00 2009-05-08 21:53:30.500 128 12620.65 127.17 55198.25 88888.00 2009-05-08 21:53:30.625 128 12620.58 127.12 55198.22 88888.00 2009-05-08 21:53:30.750 128 12620.55 127.05 55198.22 88888.00 2009-05-08 21:53:30.875 128 12620.50 127.05 55198.22 88888.00 2009-05-08 21:53:31.000 128 12620.48 127.05 55198.20 88888.00 2009-05-08 21:53:31.125 128 12620.40 127.00 55198.20 88888.00 2009-05-08 21:53:31.250 128 12620.48 127.00 55198.28 88888.00 2009-05-08 21:53:31.375 128 12620.50 127.00 55198.25 88888.00 2009-05-08 21:53:31.500 128 12620.48 126.97 55198.25 88888.00 2009-05-08 21:53:31.625 128 12620.45 127.00 55198.28 88888.00 2009-05-08 21:53:31.750 128 12620.42 126.97 55198.25 88888.00 2009-05-08 21:53:31.875 128 12620.40 126.92 55198.25 88888.00 2009-05-08 21:53:32.000 128 12620.35 126.90 55198.25 88888.00 2009-05-08 21:53:32.125 128 12620.38 126.95 55198.30 88888.00 2009-05-08 21:53:32.250 128 12620.45 126.92 55198.32 88888.00 2009-05-08 21:53:32.375 128 12620.48 126.95 55198.32 88888.00 2009-05-08 21:53:32.500 128 12620.40 126.92 55198.32 88888.00 2009-05-08 21:53:32.625 128 12620.38 126.90 55198.30 88888.00 2009-05-08 21:53:32.750 128 12620.35 126.88 55198.30 88888.00 2009-05-08 21:53:32.875 128 12620.40 126.83 55198.30 88888.00 2009-05-08 21:53:33.000 128 12620.40 126.83 55198.32 88888.00 2009-05-08 21:53:33.125 128 12620.33 126.85 55198.32 88888.00 2009-05-08 21:53:33.250 128 12620.25 126.80 55198.32 88888.00 2009-05-08 21:53:33.375 128 12620.35 126.80 55198.32 88888.00 2009-05-08 21:53:33.500 128 12620.35 126.78 55198.28 88888.00 2009-05-08 21:53:33.625 128 12620.27 126.75 55198.28 88888.00 2009-05-08 21:53:33.750 128 12620.20 126.72 55198.32 88888.00 2009-05-08 21:53:33.875 128 12620.17 126.65 55198.32 88888.00 2009-05-08 21:53:34.000 128 12620.27 126.70 55198.32 88888.00 2009-05-08 21:53:34.125 128 12620.30 126.72 55198.32 88888.00 2009-05-08 21:53:34.250 128 12620.20 126.67 55198.35 88888.00 2009-05-08 21:53:34.375 128 12620.15 126.62 55198.32 88888.00 2009-05-08 21:53:34.500 128 12620.10 126.58 55198.35 88888.00 2009-05-08 21:53:34.625 128 12620.08 126.58 55198.32 88888.00 2009-05-08 21:53:34.750 128 12620.08 126.58 55198.35 88888.00 2009-05-08 21:53:34.875 128 12620.12 126.55 55198.35 88888.00 2009-05-08 21:53:35.000 128 12620.10 126.53 55198.35 88888.00 2009-05-08 21:53:35.125 128 12620.08 126.55 55198.38 88888.00 2009-05-08 21:53:35.250 128 12620.10 126.55 55198.38 88888.00 2009-05-08 21:53:35.375 128 12620.08 126.47 55198.32 88888.00 2009-05-08 21:53:35.500 128 12620.05 126.40 55198.35 88888.00 2009-05-08 21:53:35.625 128 12620.02 126.38 55198.32 88888.00 2009-05-08 21:53:35.750 128 12620.08 126.40 55198.35 88888.00 2009-05-08 21:53:35.875 128 12620.12 126.50 55198.40 88888.00 2009-05-08 21:53:36.000 128 12620.20 126.55 55198.40 88888.00 2009-05-08 21:53:36.125 128 12620.15 126.47 55198.35 88888.00 2009-05-08 21:53:36.250 128 12620.12 126.42 55198.38 88888.00 2009-05-08 21:53:36.375 128 12620.05 126.42 55198.38 88888.00 2009-05-08 21:53:36.500 128 12619.98 126.38 55198.38 88888.00 2009-05-08 21:53:36.625 128 12620.02 126.42 55198.40 88888.00 2009-05-08 21:53:36.750 128 12620.00 126.38 55198.40 88888.00 2009-05-08 21:53:36.875 128 12619.98 126.30 55198.40 88888.00 2009-05-08 21:53:37.000 128 12619.98 126.25 55198.38 88888.00 2009-05-08 21:53:37.125 128 12619.95 126.28 55198.40 88888.00 2009-05-08 21:53:37.250 128 12619.98 126.33 55198.45 88888.00 2009-05-08 21:53:37.375 128 12619.98 126.38 55198.40 88888.00 2009-05-08 21:53:37.500 128 12619.88 126.22 55198.35 88888.00 2009-05-08 21:53:37.625 128 12619.88 126.20 55198.38 88888.00 2009-05-08 21:53:37.750 128 12619.95 126.28 55198.40 88888.00 2009-05-08 21:53:37.875 128 12619.92 126.22 55198.40 88888.00 2009-05-08 21:53:38.000 128 12619.92 126.25 55198.45 88888.00 2009-05-08 21:53:38.125 128 12619.88 126.25 55198.45 88888.00 2009-05-08 21:53:38.250 128 12619.83 126.15 55198.40 88888.00 2009-05-08 21:53:38.375 128 12619.88 126.12 55198.38 88888.00 2009-05-08 21:53:38.500 128 12619.90 126.15 55198.40 88888.00 2009-05-08 21:53:38.625 128 12619.90 126.10 55198.38 88888.00 2009-05-08 21:53:38.750 128 12619.83 126.03 55198.38 88888.00 2009-05-08 21:53:38.875 128 12619.80 126.10 55198.38 88888.00 2009-05-08 21:53:39.000 128 12619.85 126.08 55198.38 88888.00 2009-05-08 21:53:39.125 128 12619.83 126.08 55198.40 88888.00 2009-05-08 21:53:39.250 128 12619.77 126.12 55198.43 88888.00 2009-05-08 21:53:39.375 128 12619.85 126.22 55198.45 88888.00 2009-05-08 21:53:39.500 128 12619.77 126.15 55198.43 88888.00 2009-05-08 21:53:39.625 128 12619.73 126.05 55198.40 88888.00 2009-05-08 21:53:39.750 128 12619.70 126.05 55198.40 88888.00 2009-05-08 21:53:39.875 128 12619.65 126.03 55198.40 88888.00 2009-05-08 21:53:40.000 128 12619.65 126.03 55198.40 88888.00 2009-05-08 21:53:40.125 128 12619.75 126.12 55198.45 88888.00 2009-05-08 21:53:40.250 128 12619.58 125.95 55198.35 88888.00 2009-05-08 21:53:40.375 128 12619.52 125.92 55198.38 88888.00 2009-05-08 21:53:40.500 128 12619.65 125.97 55198.43 88888.00 2009-05-08 21:53:40.625 128 12619.75 126.00 55198.43 88888.00 2009-05-08 21:53:40.750 128 12619.77 126.00 55198.43 88888.00 2009-05-08 21:53:40.875 128 12619.80 126.05 55198.45 88888.00 2009-05-08 21:53:41.000 128 12619.77 126.05 55198.47 88888.00 2009-05-08 21:53:41.125 128 12619.75 126.00 55198.45 88888.00 2009-05-08 21:53:41.250 128 12619.75 126.03 55198.45 88888.00 2009-05-08 21:53:41.375 128 12619.77 125.97 55198.47 88888.00 2009-05-08 21:53:41.500 128 12619.77 125.97 55198.47 88888.00 2009-05-08 21:53:41.625 128 12619.75 125.90 55198.45 88888.00 2009-05-08 21:53:41.750 128 12619.70 125.90 55198.43 88888.00 2009-05-08 21:53:41.875 128 12619.73 125.92 55198.43 88888.00 2009-05-08 21:53:42.000 128 12619.75 125.97 55198.43 88888.00 2009-05-08 21:53:42.125 128 12619.73 126.08 55198.45 88888.00 2009-05-08 21:53:42.250 128 12619.67 125.95 55198.43 88888.00 2009-05-08 21:53:42.375 128 12619.70 125.90 55198.43 88888.00 2009-05-08 21:53:42.500 128 12619.70 125.95 55198.47 88888.00 2009-05-08 21:53:42.625 128 12619.75 126.03 55198.47 88888.00 2009-05-08 21:53:42.750 128 12619.80 126.03 55198.45 88888.00 2009-05-08 21:53:42.875 128 12619.70 125.92 55198.40 88888.00 2009-05-08 21:53:43.000 128 12619.65 125.92 55198.43 88888.00 2009-05-08 21:53:43.125 128 12619.60 125.88 55198.43 88888.00 2009-05-08 21:53:43.250 128 12619.62 125.90 55198.43 88888.00 2009-05-08 21:53:43.375 128 12619.70 125.95 55198.45 88888.00 2009-05-08 21:53:43.500 128 12619.73 125.95 55198.43 88888.00 2009-05-08 21:53:43.625 128 12619.67 125.92 55198.43 88888.00 2009-05-08 21:53:43.750 128 12619.70 125.95 55198.45 88888.00 2009-05-08 21:53:43.875 128 12619.77 125.97 55198.45 88888.00 2009-05-08 21:53:44.000 128 12619.75 125.92 55198.43 88888.00 2009-05-08 21:53:44.125 128 12619.73 125.95 55198.43 88888.00 2009-05-08 21:53:44.250 128 12619.80 125.97 55198.43 88888.00 2009-05-08 21:53:44.375 128 12619.80 125.90 55198.40 88888.00 2009-05-08 21:53:44.500 128 12619.73 125.88 55198.40 88888.00 2009-05-08 21:53:44.625 128 12619.75 125.92 55198.40 88888.00 2009-05-08 21:53:44.750 128 12619.70 125.97 55198.43 88888.00 2009-05-08 21:53:44.875 128 12619.58 125.92 55198.40 88888.00 2009-05-08 21:53:45.000 128 12619.55 125.92 55198.38 88888.00 2009-05-08 21:53:45.125 128 12619.73 125.97 55198.40 88888.00 2009-05-08 21:53:45.250 128 12619.73 125.92 55198.40 88888.00 2009-05-08 21:53:45.375 128 12619.67 125.92 55198.35 88888.00 2009-05-08 21:53:45.500 128 12619.65 125.88 55198.35 88888.00 2009-05-08 21:53:45.625 128 12619.70 125.88 55198.38 88888.00 2009-05-08 21:53:45.750 128 12619.75 126.00 55198.40 88888.00 2009-05-08 21:53:45.875 128 12619.70 126.03 55198.43 88888.00 2009-05-08 21:53:46.000 128 12619.67 126.05 55198.40 88888.00 2009-05-08 21:53:46.125 128 12619.73 126.08 55198.43 88888.00 2009-05-08 21:53:46.250 128 12619.73 126.03 55198.40 88888.00 2009-05-08 21:53:46.375 128 12619.73 125.97 55198.35 88888.00 2009-05-08 21:53:46.500 128 12619.65 125.95 55198.35 88888.00 2009-05-08 21:53:46.625 128 12619.65 125.97 55198.38 88888.00 2009-05-08 21:53:46.750 128 12619.70 126.10 55198.40 88888.00 2009-05-08 21:53:46.875 128 12619.70 126.05 55198.40 88888.00 2009-05-08 21:53:47.000 128 12619.73 126.05 55198.38 88888.00 2009-05-08 21:53:47.125 128 12619.80 126.05 55198.40 88888.00 2009-05-08 21:53:47.250 128 12619.83 125.95 55198.38 88888.00 2009-05-08 21:53:47.375 128 12619.83 126.03 55198.35 88888.00 2009-05-08 21:53:47.500 128 12619.80 126.05 55198.35 88888.00 2009-05-08 21:53:47.625 128 12619.85 126.08 55198.35 88888.00 2009-05-08 21:53:47.750 128 12619.83 126.08 55198.32 88888.00 2009-05-08 21:53:47.875 128 12619.83 126.08 55198.32 88888.00 2009-05-08 21:53:48.000 128 12619.88 126.08 55198.30 88888.00 2009-05-08 21:53:48.125 128 12619.92 126.12 55198.32 88888.00 2009-05-08 21:53:48.250 128 12619.88 126.10 55198.30 88888.00 2009-05-08 21:53:48.375 128 12619.88 126.12 55198.30 88888.00 2009-05-08 21:53:48.500 128 12619.85 126.10 55198.30 88888.00 2009-05-08 21:53:48.625 128 12619.88 126.22 55198.35 88888.00 2009-05-08 21:53:48.750 128 12619.88 126.22 55198.32 88888.00 2009-05-08 21:53:48.875 128 12619.80 126.15 55198.28 88888.00 2009-05-08 21:53:49.000 128 12619.80 126.20 55198.25 88888.00 2009-05-08 21:53:49.125 128 12619.88 126.25 55198.28 88888.00 2009-05-08 21:53:49.250 128 12619.88 126.20 55198.25 88888.00 2009-05-08 21:53:49.375 128 12619.88 126.20 55198.25 88888.00 2009-05-08 21:53:49.500 128 12619.95 126.25 55198.28 88888.00 2009-05-08 21:53:49.625 128 12619.95 126.25 55198.30 88888.00 2009-05-08 21:53:49.750 128 12619.92 126.22 55198.22 88888.00 2009-05-08 21:53:49.875 128 12619.95 126.28 55198.25 88888.00 2009-05-08 21:53:50.000 128 12619.95 126.35 55198.22 88888.00 2009-05-08 21:53:50.125 128 12619.88 126.38 55198.28 88888.00 2009-05-08 21:53:50.250 128 12619.88 126.30 55198.22 88888.00 2009-05-08 21:53:50.375 128 12619.90 126.25 55198.15 88888.00 2009-05-08 21:53:50.500 128 12619.83 126.20 55198.15 88888.00 2009-05-08 21:53:50.625 128 12619.88 126.25 55198.15 88888.00 2009-05-08 21:53:50.750 128 12619.90 126.25 55198.15 88888.00 2009-05-08 21:53:50.875 128 12620.00 126.35 55198.15 88888.00 2009-05-08 21:53:51.000 128 12619.90 126.35 55198.12 88888.00 2009-05-08 21:53:51.125 128 12619.88 126.38 55198.12 88888.00 2009-05-08 21:53:51.250 128 12619.88 126.40 55198.12 88888.00 2009-05-08 21:53:51.375 128 12619.98 126.45 55198.12 88888.00 2009-05-08 21:53:51.500 128 12620.02 126.47 55198.12 88888.00 2009-05-08 21:53:51.625 128 12620.05 126.45 55198.15 88888.00 2009-05-08 21:53:51.750 128 12620.00 126.45 55198.12 88888.00 2009-05-08 21:53:51.875 128 12620.05 126.50 55198.15 88888.00 2009-05-08 21:53:52.000 128 12620.02 126.53 55198.15 88888.00 2009-05-08 21:53:52.125 128 12619.92 126.50 55198.10 88888.00 2009-05-08 21:53:52.250 128 12619.90 126.53 55198.07 88888.00 2009-05-08 21:53:52.375 128 12619.98 126.50 55198.12 88888.00 2009-05-08 21:53:52.500 128 12620.05 126.58 55198.10 88888.00 2009-05-08 21:53:52.625 128 12620.08 126.60 55198.12 88888.00 2009-05-08 21:53:52.750 128 12620.12 126.65 55198.10 88888.00 2009-05-08 21:53:52.875 128 12620.15 126.67 55198.10 88888.00 2009-05-08 21:53:53.000 128 12620.10 126.58 55198.07 88888.00 2009-05-08 21:53:53.125 128 12620.00 126.60 55198.07 88888.00 2009-05-08 21:53:53.250 128 12620.00 126.65 55198.07 88888.00 2009-05-08 21:53:53.375 128 12620.02 126.67 55198.05 88888.00 2009-05-08 21:53:53.500 128 12620.02 126.67 55198.03 88888.00 2009-05-08 21:53:53.625 128 12620.02 126.65 55198.00 88888.00 2009-05-08 21:53:53.750 128 12620.08 126.72 55198.05 88888.00 2009-05-08 21:53:53.875 128 12620.12 126.75 55198.05 88888.00 2009-05-08 21:53:54.000 128 12620.15 126.72 55198.00 88888.00 2009-05-08 21:53:54.125 128 12620.10 126.72 55198.00 88888.00 2009-05-08 21:53:54.250 128 12620.10 126.80 55198.00 88888.00 2009-05-08 21:53:54.375 128 12620.12 126.88 55198.00 88888.00 2009-05-08 21:53:54.500 128 12620.08 126.75 55197.97 88888.00 2009-05-08 21:53:54.625 128 12620.02 126.70 55197.97 88888.00 2009-05-08 21:53:54.750 128 12620.05 126.78 55197.97 88888.00 2009-05-08 21:53:54.875 128 12620.10 126.85 55197.97 88888.00 2009-05-08 21:53:55.000 128 12620.17 126.95 55198.00 88888.00 2009-05-08 21:53:55.125 128 12620.25 126.95 55198.00 88888.00 2009-05-08 21:53:55.250 128 12620.27 126.90 55198.00 88888.00 2009-05-08 21:53:55.375 128 12620.30 126.92 55197.97 88888.00 2009-05-08 21:53:55.500 128 12620.27 126.95 55197.97 88888.00 2009-05-08 21:53:55.625 128 12620.20 126.92 55197.95 88888.00 2009-05-08 21:53:55.750 128 12620.20 126.95 55197.95 88888.00 2009-05-08 21:53:55.875 128 12620.27 126.92 55197.93 88888.00 2009-05-08 21:53:56.000 128 12620.33 127.00 55197.95 88888.00 2009-05-08 21:53:56.125 128 12620.35 127.05 55197.93 88888.00 2009-05-08 21:53:56.250 128 12620.33 127.17 55197.95 88888.00 2009-05-08 21:53:56.375 128 12620.30 127.15 55197.93 88888.00 2009-05-08 21:53:56.500 128 12620.23 127.00 55197.85 88888.00 2009-05-08 21:53:56.625 128 12620.30 127.00 55197.88 88888.00 2009-05-08 21:53:56.750 128 12620.35 127.05 55197.88 88888.00 2009-05-08 21:53:56.875 128 12620.35 127.12 55197.85 88888.00 2009-05-08 21:53:57.000 128 12620.33 127.05 55197.80 88888.00 2009-05-08 21:53:57.125 128 12620.38 127.10 55197.82 88888.00 2009-05-08 21:53:57.250 128 12620.38 127.15 55197.82 88888.00 2009-05-08 21:53:57.375 128 12620.35 127.12 55197.82 88888.00 2009-05-08 21:53:57.500 128 12620.33 127.12 55197.82 88888.00 2009-05-08 21:53:57.625 128 12620.42 127.15 55197.82 88888.00 2009-05-08 21:53:57.750 128 12620.48 127.15 55197.82 88888.00 2009-05-08 21:53:57.875 128 12620.40 127.12 55197.82 88888.00 2009-05-08 21:53:58.000 128 12620.42 127.15 55197.82 88888.00 2009-05-08 21:53:58.125 128 12620.42 127.15 55197.78 88888.00 2009-05-08 21:53:58.250 128 12620.52 127.22 55197.82 88888.00 2009-05-08 21:53:58.375 128 12620.52 127.25 55197.80 88888.00 2009-05-08 21:53:58.500 128 12620.40 127.20 55197.78 88888.00 2009-05-08 21:53:58.625 128 12620.42 127.20 55197.80 88888.00 2009-05-08 21:53:58.750 128 12620.48 127.25 55197.80 88888.00 2009-05-08 21:53:58.875 128 12620.48 127.30 55197.80 88888.00 2009-05-08 21:53:59.000 128 12620.50 127.25 55197.75 88888.00 2009-05-08 21:53:59.125 128 12620.48 127.22 55197.72 88888.00 2009-05-08 21:53:59.250 128 12620.42 127.22 55197.72 88888.00 2009-05-08 21:53:59.375 128 12620.48 127.33 55197.75 88888.00 2009-05-08 21:53:59.500 128 12620.48 127.38 55197.75 88888.00 2009-05-08 21:53:59.625 128 12620.50 127.35 55197.75 88888.00 2009-05-08 21:53:59.750 128 12620.45 127.33 55197.72 88888.00 2009-05-08 21:53:59.875 128 12620.50 127.35 55197.70 88888.00 2009-05-08 21:54:00.000 128 12620.50 127.33 55197.68 88888.00 2009-05-08 21:54:00.125 128 12620.58 127.38 55197.70 88888.00 2009-05-08 21:54:00.250 128 12620.55 127.35 55197.70 88888.00 2009-05-08 21:54:00.375 128 12620.50 127.33 55197.68 88888.00 2009-05-08 21:54:00.500 128 12620.48 127.30 55197.68 88888.00 2009-05-08 21:54:00.625 128 12620.50 127.40 55197.70 88888.00 2009-05-08 21:54:00.750 128 12620.50 127.45 55197.72 88888.00 2009-05-08 21:54:00.875 128 12620.50 127.42 55197.75 88888.00 2009-05-08 21:54:01.000 128 12620.52 127.40 55197.68 88888.00 2009-05-08 21:54:01.125 128 12620.52 127.42 55197.68 88888.00 2009-05-08 21:54:01.250 128 12620.55 127.38 55197.68 88888.00 2009-05-08 21:54:01.375 128 12620.58 127.47 55197.70 88888.00 2009-05-08 21:54:01.500 128 12620.58 127.53 55197.70 88888.00 2009-05-08 21:54:01.625 128 12620.62 127.53 55197.68 88888.00 2009-05-08 21:54:01.750 128 12620.67 127.50 55197.70 88888.00 2009-05-08 21:54:01.875 128 12620.62 127.42 55197.68 88888.00 2009-05-08 21:54:02.000 128 12620.55 127.42 55197.65 88888.00 2009-05-08 21:54:02.125 128 12620.60 127.53 55197.65 88888.00 2009-05-08 21:54:02.250 128 12620.67 127.58 55197.70 88888.00 2009-05-08 21:54:02.375 128 12620.67 127.50 55197.68 88888.00 2009-05-08 21:54:02.500 128 12620.60 127.45 55197.62 88888.00 2009-05-08 21:54:02.625 128 12620.65 127.50 55197.62 88888.00 2009-05-08 21:54:02.750 128 12620.65 127.55 55197.62 88888.00 2009-05-08 21:54:02.875 128 12620.67 127.58 55197.65 88888.00 2009-05-08 21:54:03.000 128 12620.65 127.58 55197.65 88888.00 2009-05-08 21:54:03.125 128 12620.60 127.53 55197.62 88888.00 2009-05-08 21:54:03.250 128 12620.65 127.53 55197.62 88888.00 2009-05-08 21:54:03.375 128 12620.73 127.55 55197.62 88888.00 2009-05-08 21:54:03.500 128 12620.62 127.55 55197.62 88888.00 2009-05-08 21:54:03.625 128 12620.58 127.60 55197.65 88888.00 2009-05-08 21:54:03.750 128 12620.70 127.75 55197.68 88888.00 2009-05-08 21:54:03.875 128 12620.67 127.72 55197.65 88888.00 2009-05-08 21:54:04.000 128 12620.58 127.62 55197.62 88888.00 2009-05-08 21:54:04.125 128 12620.55 127.58 55197.60 88888.00 2009-05-08 21:54:04.250 128 12620.55 127.60 55197.65 88888.00 2009-05-08 21:54:04.375 128 12620.62 127.67 55197.62 88888.00 2009-05-08 21:54:04.500 128 12620.62 127.62 55197.60 88888.00 2009-05-08 21:54:04.625 128 12620.62 127.58 55197.57 88888.00 2009-05-08 21:54:04.750 128 12620.55 127.58 55197.62 88888.00 2009-05-08 21:54:04.875 128 12620.62 127.62 55197.60 88888.00 2009-05-08 21:54:05.000 128 12620.65 127.62 55197.60 88888.00 2009-05-08 21:54:05.125 128 12620.58 127.67 55197.60 88888.00 2009-05-08 21:54:05.250 128 12620.58 127.65 55197.60 88888.00 2009-05-08 21:54:05.375 128 12620.58 127.65 55197.57 88888.00 2009-05-08 21:54:05.500 128 12620.52 127.72 55197.60 88888.00 2009-05-08 21:54:05.625 128 12620.50 127.72 55197.60 88888.00 2009-05-08 21:54:05.750 128 12620.50 127.70 55197.60 88888.00 2009-05-08 21:54:05.875 128 12620.50 127.70 55197.57 88888.00 2009-05-08 21:54:06.000 128 12620.52 127.72 55197.55 88888.00 2009-05-08 21:54:06.125 128 12620.52 127.65 55197.55 88888.00 2009-05-08 21:54:06.250 128 12620.55 127.67 55197.55 88888.00 2009-05-08 21:54:06.375 128 12620.52 127.70 55197.60 88888.00 2009-05-08 21:54:06.500 128 12620.52 127.78 55197.62 88888.00 2009-05-08 21:54:06.625 128 12620.42 127.72 55197.57 88888.00 2009-05-08 21:54:06.750 128 12620.48 127.72 55197.57 88888.00 2009-05-08 21:54:06.875 128 12620.50 127.70 55197.57 88888.00 2009-05-08 21:54:07.000 128 12620.52 127.65 55197.53 88888.00 2009-05-08 21:54:07.125 128 12620.55 127.75 55197.57 88888.00 2009-05-08 21:54:07.250 128 12620.48 127.75 55197.55 88888.00 2009-05-08 21:54:07.375 128 12620.42 127.72 55197.55 88888.00 2009-05-08 21:54:07.500 128 12620.33 127.67 55197.53 88888.00 2009-05-08 21:54:07.625 128 12620.35 127.70 55197.50 88888.00 2009-05-08 21:54:07.750 128 12620.42 127.75 55197.55 88888.00 2009-05-08 21:54:07.875 128 12620.42 127.72 55197.55 88888.00 2009-05-08 21:54:08.000 128 12620.42 127.72 55197.55 88888.00 2009-05-08 21:54:08.125 128 12620.48 127.75 55197.53 88888.00 2009-05-08 21:54:08.250 128 12620.45 127.70 55197.55 88888.00 2009-05-08 21:54:08.375 128 12620.48 127.75 55197.57 88888.00 2009-05-08 21:54:08.500 128 12620.38 127.80 55197.53 88888.00 2009-05-08 21:54:08.625 128 12620.30 127.72 55197.53 88888.00 2009-05-08 21:54:08.750 128 12620.35 127.78 55197.57 88888.00 2009-05-08 21:54:08.875 128 12620.38 127.83 55197.57 88888.00 2009-05-08 21:54:09.000 128 12620.35 127.83 55197.53 88888.00 2009-05-08 21:54:09.125 128 12620.40 127.80 55197.53 88888.00 2009-05-08 21:54:09.250 128 12620.35 127.75 55197.53 88888.00 2009-05-08 21:54:09.375 128 12620.33 127.75 55197.53 88888.00 2009-05-08 21:54:09.500 128 12620.20 127.70 55197.50 88888.00 2009-05-08 21:54:09.625 128 12620.20 127.67 55197.50 88888.00 2009-05-08 21:54:09.750 128 12620.23 127.72 55197.53 88888.00 2009-05-08 21:54:09.875 128 12620.30 127.80 55197.55 88888.00 2009-05-08 21:54:10.000 128 12620.20 127.75 55197.53 88888.00 2009-05-08 21:54:10.125 128 12620.12 127.75 55197.53 88888.00 2009-05-08 21:54:10.250 128 12620.23 127.78 55197.55 88888.00 2009-05-08 21:54:10.375 128 12620.30 127.83 55197.55 88888.00 2009-05-08 21:54:10.500 128 12620.30 127.83 55197.55 88888.00 2009-05-08 21:54:10.625 128 12620.30 127.80 55197.55 88888.00 2009-05-08 21:54:10.750 128 12620.30 127.80 55197.55 88888.00 2009-05-08 21:54:10.875 128 12620.33 127.88 55197.55 88888.00 2009-05-08 21:54:11.000 128 12620.27 127.83 55197.55 88888.00 2009-05-08 21:54:11.125 128 12620.17 127.75 55197.55 88888.00 2009-05-08 21:54:11.250 128 12620.12 127.72 55197.55 88888.00 2009-05-08 21:54:11.375 128 12620.17 127.75 55197.55 88888.00 2009-05-08 21:54:11.500 128 12620.15 127.75 55197.53 88888.00 2009-05-08 21:54:11.625 128 12620.15 127.78 55197.53 88888.00 2009-05-08 21:54:11.750 128 12620.20 127.80 55197.55 88888.00 2009-05-08 21:54:11.875 128 12620.12 127.78 55197.57 88888.00 2009-05-08 21:54:12.000 128 12620.08 127.78 55197.55 88888.00 2009-05-08 21:54:12.125 128 12620.00 127.72 55197.53 88888.00 2009-05-08 21:54:12.250 128 12619.98 127.70 55197.55 88888.00 2009-05-08 21:54:12.375 128 12620.02 127.67 55197.53 88888.00 2009-05-08 21:54:12.500 128 12620.05 127.70 55197.53 88888.00 2009-05-08 21:54:12.625 128 12620.08 127.75 55197.55 88888.00 2009-05-08 21:54:12.750 128 12620.05 127.78 55197.55 88888.00 2009-05-08 21:54:12.875 128 12620.02 127.78 55197.55 88888.00 2009-05-08 21:54:13.000 128 12620.00 127.67 55197.55 88888.00 2009-05-08 21:54:13.125 128 12620.02 127.72 55197.55 88888.00 2009-05-08 21:54:13.250 128 12620.00 127.70 55197.53 88888.00 2009-05-08 21:54:13.375 128 12619.98 127.70 55197.53 88888.00 2009-05-08 21:54:13.500 128 12619.90 127.70 55197.50 88888.00 2009-05-08 21:54:13.625 128 12619.88 127.65 55197.53 88888.00 2009-05-08 21:54:13.750 128 12619.85 127.67 55197.53 88888.00 2009-05-08 21:54:13.875 128 12619.85 127.65 55197.53 88888.00 2009-05-08 21:54:14.000 128 12619.80 127.60 55197.50 88888.00 2009-05-08 21:54:14.125 128 12619.75 127.62 55197.53 88888.00 2009-05-08 21:54:14.250 128 12619.80 127.65 55197.57 88888.00 2009-05-08 21:54:14.375 128 12619.83 127.70 55197.57 88888.00 2009-05-08 21:54:14.500 128 12619.83 127.72 55197.60 88888.00 2009-05-08 21:54:14.625 128 12619.83 127.65 55197.57 88888.00 2009-05-08 21:54:14.750 128 12619.75 127.60 55197.55 88888.00 2009-05-08 21:54:14.875 128 12619.75 127.58 55197.53 88888.00 2009-05-08 21:54:15.000 128 12619.60 127.58 55197.50 88888.00 2009-05-08 21:54:15.125 128 12619.62 127.60 55197.53 88888.00 2009-05-08 21:54:15.250 128 12619.75 127.65 55197.60 88888.00 2009-05-08 21:54:15.375 128 12619.80 127.70 55197.60 88888.00 2009-05-08 21:54:15.500 128 12619.73 127.65 55197.57 88888.00 2009-05-08 21:54:15.625 128 12619.75 127.65 55197.60 88888.00 2009-05-08 21:54:15.750 128 12619.77 127.70 55197.60 88888.00 2009-05-08 21:54:15.875 128 12619.67 127.65 55197.60 88888.00 2009-05-08 21:54:16.000 128 12619.65 127.58 55197.60 88888.00 2009-05-08 21:54:16.125 128 12619.62 127.55 55197.62 88888.00 2009-05-08 21:54:16.250 128 12619.60 127.58 55197.65 88888.00 2009-05-08 21:54:16.375 128 12619.67 127.67 55197.68 88888.00 2009-05-08 21:54:16.500 128 12619.65 127.62 55197.65 88888.00 2009-05-08 21:54:16.625 128 12619.62 127.55 55197.62 88888.00 2009-05-08 21:54:16.750 128 12619.60 127.55 55197.62 88888.00 2009-05-08 21:54:16.875 128 12619.62 127.55 55197.60 88888.00 2009-05-08 21:54:17.000 128 12619.52 127.58 55197.60 88888.00 2009-05-08 21:54:17.125 128 12619.45 127.55 55197.60 88888.00 2009-05-08 21:54:17.250 128 12619.48 127.60 55197.65 88888.00 2009-05-08 21:54:17.375 128 12619.52 127.58 55197.68 88888.00 2009-05-08 21:54:17.500 128 12619.50 127.58 55197.68 88888.00 2009-05-08 21:54:17.625 128 12619.42 127.60 55197.65 88888.00 2009-05-08 21:54:17.750 128 12619.38 127.53 55197.62 88888.00 2009-05-08 21:54:17.875 128 12619.38 127.50 55197.65 88888.00 2009-05-08 21:54:18.000 128 12619.38 127.47 55197.62 88888.00 2009-05-08 21:54:18.125 128 12619.40 127.50 55197.65 88888.00 2009-05-08 21:54:18.250 128 12619.42 127.45 55197.65 88888.00 2009-05-08 21:54:18.375 128 12619.40 127.45 55197.62 88888.00 2009-05-08 21:54:18.500 128 12619.33 127.45 55197.65 88888.00 2009-05-08 21:54:18.625 128 12619.30 127.45 55197.65 88888.00 2009-05-08 21:54:18.750 128 12619.38 127.42 55197.65 88888.00 2009-05-08 21:54:18.875 128 12619.33 127.42 55197.62 88888.00 2009-05-08 21:54:19.000 128 12619.17 127.42 55197.65 88888.00 2009-05-08 21:54:19.125 128 12619.17 127.40 55197.68 88888.00 2009-05-08 21:54:19.250 128 12619.25 127.35 55197.68 88888.00 2009-05-08 21:54:19.375 128 12619.27 127.38 55197.68 88888.00 2009-05-08 21:54:19.500 128 12619.17 127.42 55197.70 88888.00 2009-05-08 21:54:19.625 128 12619.23 127.42 55197.70 88888.00 2009-05-08 21:54:19.750 128 12619.23 127.40 55197.72 88888.00 2009-05-08 21:54:19.875 128 12619.20 127.33 55197.70 88888.00 2009-05-08 21:54:20.000 128 12619.12 127.30 55197.68 88888.00 2009-05-08 21:54:20.125 128 12619.12 127.30 55197.70 88888.00 2009-05-08 21:54:20.250 128 12619.17 127.38 55197.75 88888.00 2009-05-08 21:54:20.375 128 12619.17 127.35 55197.72 88888.00 2009-05-08 21:54:20.500 128 12619.08 127.33 55197.72 88888.00 2009-05-08 21:54:20.625 128 12618.95 127.28 55197.72 88888.00 2009-05-08 21:54:20.750 128 12618.92 127.25 55197.72 88888.00 2009-05-08 21:54:20.875 128 12618.92 127.17 55197.68 88888.00 2009-05-08 21:54:21.000 128 12618.92 127.22 55197.72 88888.00 2009-05-08 21:54:21.125 128 12619.00 127.30 55197.75 88888.00 2009-05-08 21:54:21.250 128 12618.98 127.25 55197.75 88888.00 2009-05-08 21:54:21.375 128 12618.92 127.22 55197.75 88888.00 2009-05-08 21:54:21.500 128 12618.92 127.28 55197.72 88888.00 2009-05-08 21:54:21.625 128 12619.00 127.28 55197.78 88888.00 2009-05-08 21:54:21.750 128 12619.00 127.28 55197.78 88888.00 2009-05-08 21:54:21.875 128 12618.88 127.25 55197.80 88888.00 2009-05-08 21:54:22.000 128 12618.85 127.22 55197.78 88888.00 2009-05-08 21:54:22.125 128 12618.90 127.20 55197.80 88888.00 2009-05-08 21:54:22.250 128 12618.98 127.22 55197.80 88888.00 2009-05-08 21:54:22.375 128 12618.95 127.22 55197.80 88888.00 2009-05-08 21:54:22.500 128 12618.85 127.17 55197.75 88888.00 2009-05-08 21:54:22.625 128 12618.80 127.17 55197.80 88888.00 2009-05-08 21:54:22.750 128 12618.80 127.17 55197.82 88888.00 2009-05-08 21:54:22.875 128 12618.75 127.20 55197.82 88888.00 2009-05-08 21:54:23.000 128 12618.75 127.15 55197.80 88888.00 2009-05-08 21:54:23.125 128 12618.70 127.12 55197.80 88888.00 2009-05-08 21:54:23.250 128 12618.65 127.12 55197.80 88888.00 2009-05-08 21:54:23.375 128 12618.62 127.15 55197.80 88888.00 2009-05-08 21:54:23.500 128 12618.60 127.15 55197.82 88888.00 2009-05-08 21:54:23.625 128 12618.58 127.12 55197.82 88888.00 2009-05-08 21:54:23.750 128 12618.50 127.05 55197.80 88888.00 2009-05-08 21:54:23.875 128 12618.50 127.03 55197.80 88888.00 2009-05-08 21:54:24.000 128 12618.55 127.03 55197.78 88888.00 2009-05-08 21:54:24.125 128 12618.62 127.05 55197.80 88888.00 2009-05-08 21:54:24.250 128 12618.60 127.03 55197.82 88888.00 2009-05-08 21:54:24.375 128 12618.62 127.08 55197.80 88888.00 2009-05-08 21:54:24.500 128 12618.62 127.05 55197.80 88888.00 2009-05-08 21:54:24.625 128 12618.55 127.03 55197.80 88888.00 2009-05-08 21:54:24.750 128 12618.58 127.05 55197.85 88888.00 2009-05-08 21:54:24.875 128 12618.58 127.03 55197.82 88888.00 2009-05-08 21:54:25.000 128 12618.48 126.95 55197.80 88888.00 2009-05-08 21:54:25.125 128 12618.45 126.92 55197.82 88888.00 2009-05-08 21:54:25.250 128 12618.50 127.00 55197.88 88888.00 2009-05-08 21:54:25.375 128 12618.52 127.03 55197.90 88888.00 2009-05-08 21:54:25.500 128 12618.48 126.92 55197.88 88888.00 2009-05-08 21:54:25.625 128 12618.42 126.97 55197.90 88888.00 2009-05-08 21:54:25.750 128 12618.40 126.92 55197.88 88888.00 2009-05-08 21:54:25.875 128 12618.40 126.92 55197.85 88888.00 2009-05-08 21:54:26.000 128 12618.45 126.95 55197.88 88888.00 2009-05-08 21:54:26.125 128 12618.45 126.90 55197.88 88888.00 2009-05-08 21:54:26.250 128 12618.42 126.85 55197.90 88888.00 2009-05-08 21:54:26.375 128 12618.42 126.88 55197.93 88888.00 2009-05-08 21:54:26.500 128 12618.40 126.90 55197.93 88888.00 2009-05-08 21:54:26.625 128 12618.38 126.85 55197.93 88888.00 2009-05-08 21:54:26.750 128 12618.38 126.83 55197.93 88888.00 2009-05-08 21:54:26.875 128 12618.35 126.75 55197.88 88888.00 2009-05-08 21:54:27.000 128 12618.30 126.78 55197.85 88888.00 2009-05-08 21:54:27.125 128 12618.30 126.83 55197.88 88888.00 2009-05-08 21:54:27.250 128 12618.27 126.85 55197.93 88888.00 2009-05-08 21:54:27.375 128 12618.33 126.85 55197.93 88888.00 2009-05-08 21:54:27.500 128 12618.30 126.78 55197.90 88888.00 2009-05-08 21:54:27.625 128 12618.23 126.72 55197.93 88888.00 2009-05-08 21:54:27.750 128 12618.23 126.75 55197.93 88888.00 2009-05-08 21:54:27.875 128 12618.30 126.78 55197.93 88888.00 2009-05-08 21:54:28.000 128 12618.27 126.80 55197.95 88888.00 2009-05-08 21:54:28.125 128 12618.23 126.75 55197.95 88888.00 2009-05-08 21:54:28.250 128 12618.20 126.72 55197.95 88888.00 2009-05-08 21:54:28.375 128 12618.15 126.72 55197.95 88888.00 2009-05-08 21:54:28.500 128 12618.15 126.70 55197.95 88888.00 2009-05-08 21:54:28.625 128 12618.10 126.67 55197.97 88888.00 2009-05-08 21:54:28.750 128 12618.17 126.70 55198.00 88888.00 2009-05-08 21:54:28.875 128 12618.17 126.75 55198.03 88888.00 2009-05-08 21:54:29.000 128 12618.12 126.72 55198.00 88888.00 2009-05-08 21:54:29.125 128 12618.10 126.67 55197.95 88888.00 2009-05-08 21:54:29.250 128 12618.10 126.62 55197.95 88888.00 2009-05-08 21:54:29.375 128 12618.10 126.65 55197.95 88888.00 2009-05-08 21:54:29.500 128 12618.08 126.62 55197.95 88888.00 2009-05-08 21:54:29.625 128 12618.10 126.62 55197.95 88888.00 2009-05-08 21:54:29.750 128 12618.10 126.62 55197.93 88888.00 2009-05-08 21:54:29.875 128 12618.05 126.65 55197.93 88888.00 2009-05-08 21:54:30.000 128 12618.02 126.58 55197.90 88888.00 2009-05-08 21:54:30.125 128 12617.98 126.50 55197.95 88888.00 2009-05-08 21:54:30.250 128 12618.00 126.58 55198.03 88888.00 2009-05-08 21:54:30.375 128 12618.08 126.67 55198.03 88888.00 2009-05-08 21:54:30.500 128 12618.08 126.65 55197.97 88888.00 2009-05-08 21:54:30.625 128 12618.05 126.62 55198.00 88888.00 2009-05-08 21:54:30.750 128 12618.02 126.58 55198.00 88888.00 2009-05-08 21:54:30.875 128 12617.98 126.53 55197.97 88888.00 2009-05-08 21:54:31.000 128 12618.00 126.53 55197.97 88888.00 2009-05-08 21:54:31.125 128 12618.02 126.50 55198.00 88888.00 2009-05-08 21:54:31.250 128 12617.95 126.38 55197.93 88888.00 2009-05-08 21:54:31.375 128 12617.98 126.42 55197.93 88888.00 2009-05-08 21:54:31.500 128 12618.00 126.50 55197.95 88888.00 2009-05-08 21:54:31.625 128 12617.95 126.58 55198.03 88888.00 2009-05-08 21:54:31.750 128 12617.90 126.55 55198.00 88888.00 2009-05-08 21:54:31.875 128 12617.90 126.53 55197.97 88888.00 2009-05-08 21:54:32.000 128 12617.90 126.53 55197.95 88888.00 2009-05-08 21:54:32.125 128 12617.92 126.53 55198.00 88888.00 2009-05-08 21:54:32.250 128 12617.88 126.47 55197.97 88888.00 2009-05-08 21:54:32.375 128 12617.90 126.47 55197.95 88888.00 2009-05-08 21:54:32.500 128 12617.95 126.50 55197.97 88888.00 2009-05-08 21:54:32.625 128 12617.95 126.53 55197.95 88888.00 2009-05-08 21:54:32.750 128 12617.92 126.47 55197.95 88888.00 2009-05-08 21:54:32.875 128 12617.90 126.42 55197.95 88888.00 2009-05-08 21:54:33.000 128 12617.95 126.45 55197.93 88888.00 2009-05-08 21:54:33.125 128 12617.90 126.35 55197.93 88888.00 2009-05-08 21:54:33.250 128 12617.90 126.38 55197.93 88888.00 2009-05-08 21:54:33.375 128 12617.90 126.40 55197.90 88888.00 2009-05-08 21:54:33.500 128 12617.85 126.38 55197.93 88888.00 2009-05-08 21:54:33.625 128 12617.85 126.35 55197.93 88888.00 2009-05-08 21:54:33.750 128 12617.98 126.45 55197.95 88888.00 2009-05-08 21:54:33.875 128 12618.02 126.45 55197.95 88888.00 2009-05-08 21:54:34.000 128 12618.02 126.42 55197.95 88888.00 2009-05-08 21:54:34.125 128 12618.02 126.38 55197.97 88888.00 2009-05-08 21:54:34.250 128 12617.92 126.30 55197.93 88888.00 2009-05-08 21:54:34.375 128 12617.88 126.30 55197.90 88888.00 2009-05-08 21:54:34.500 128 12617.88 126.35 55197.90 88888.00 2009-05-08 21:54:34.625 128 12617.90 126.33 55197.93 88888.00 2009-05-08 21:54:34.750 128 12617.90 126.30 55197.93 88888.00 2009-05-08 21:54:34.875 128 12617.85 126.33 55197.95 88888.00 2009-05-08 21:54:35.000 128 12617.88 126.33 55197.95 88888.00 2009-05-08 21:54:35.125 128 12617.88 126.30 55197.95 88888.00 2009-05-08 21:54:35.250 128 12617.85 126.30 55197.95 88888.00 2009-05-08 21:54:35.375 128 12617.80 126.30 55197.95 88888.00 2009-05-08 21:54:35.500 128 12617.75 126.20 55197.93 88888.00 2009-05-08 21:54:35.625 128 12617.85 126.22 55197.93 88888.00 2009-05-08 21:54:35.750 128 12617.90 126.30 55197.93 88888.00 2009-05-08 21:54:35.875 128 12617.88 126.33 55197.95 88888.00 2009-05-08 21:54:36.000 128 12617.83 126.25 55197.90 88888.00 2009-05-08 21:54:36.125 128 12617.77 126.28 55197.93 88888.00 2009-05-08 21:54:36.250 128 12617.80 126.30 55197.95 88888.00 2009-05-08 21:54:36.375 128 12617.85 126.30 55197.90 88888.00 2009-05-08 21:54:36.500 128 12617.83 126.22 55197.90 88888.00 2009-05-08 21:54:36.625 128 12617.83 126.20 55197.93 88888.00 2009-05-08 21:54:36.750 128 12617.77 126.20 55197.90 88888.00 2009-05-08 21:54:36.875 128 12617.70 126.17 55197.85 88888.00 2009-05-08 21:54:37.000 128 12617.70 126.10 55197.85 88888.00 2009-05-08 21:54:37.125 128 12617.75 126.17 55197.88 88888.00 2009-05-08 21:54:37.250 128 12617.83 126.33 55197.97 88888.00 2009-05-08 21:54:37.375 128 12617.98 126.40 55198.00 88888.00 2009-05-08 21:54:37.500 128 12617.95 126.33 55197.95 88888.00 2009-05-08 21:54:37.625 128 12617.85 126.20 55197.90 88888.00 2009-05-08 21:54:37.750 128 12617.85 126.17 55197.88 88888.00 2009-05-08 21:54:37.875 128 12617.85 126.20 55197.88 88888.00 2009-05-08 21:54:38.000 128 12617.77 126.15 55197.85 88888.00 2009-05-08 21:54:38.125 128 12617.77 126.17 55197.90 88888.00 2009-05-08 21:54:38.250 128 12617.80 126.25 55197.90 88888.00 2009-05-08 21:54:38.375 128 12617.80 126.20 55197.85 88888.00 2009-05-08 21:54:38.500 128 12617.90 126.22 55197.88 88888.00 2009-05-08 21:54:38.625 128 12617.85 126.22 55197.85 88888.00 2009-05-08 21:54:38.750 128 12617.75 126.17 55197.80 88888.00 2009-05-08 21:54:38.875 128 12617.77 126.20 55197.82 88888.00 2009-05-08 21:54:39.000 128 12617.73 126.15 55197.85 88888.00 2009-05-08 21:54:39.125 128 12617.75 126.17 55197.85 88888.00 2009-05-08 21:54:39.250 128 12617.67 126.15 55197.85 88888.00 2009-05-08 21:54:39.375 128 12617.62 126.17 55197.85 88888.00 2009-05-08 21:54:39.500 128 12617.67 126.17 55197.88 88888.00 2009-05-08 21:54:39.625 128 12617.73 126.17 55197.90 88888.00 2009-05-08 21:54:39.750 128 12617.77 126.20 55197.90 88888.00 2009-05-08 21:54:39.875 128 12617.73 126.12 55197.85 88888.00 2009-05-08 21:54:40.000 128 12617.70 126.12 55197.85 88888.00 2009-05-08 21:54:40.125 128 12617.75 126.15 55197.85 88888.00 2009-05-08 21:54:40.250 128 12617.85 126.08 55197.85 88888.00 2009-05-08 21:54:40.375 128 12617.90 126.12 55197.85 88888.00 2009-05-08 21:54:40.500 128 12617.83 126.15 55197.88 88888.00 2009-05-08 21:54:40.625 128 12617.83 126.17 55197.85 88888.00 2009-05-08 21:54:40.750 128 12617.77 126.15 55197.82 88888.00 2009-05-08 21:54:40.875 128 12617.83 126.15 55197.82 88888.00 2009-05-08 21:54:41.000 128 12617.83 126.10 55197.80 88888.00 2009-05-08 21:54:41.125 128 12617.77 126.10 55197.80 88888.00 2009-05-08 21:54:41.250 128 12617.77 126.17 55197.80 88888.00 2009-05-08 21:54:41.375 128 12617.83 126.20 55197.80 88888.00 2009-05-08 21:54:41.500 128 12617.83 126.15 55197.78 88888.00 2009-05-08 21:54:41.625 128 12617.83 126.15 55197.80 88888.00 2009-05-08 21:54:41.750 128 12617.88 126.17 55197.80 88888.00 2009-05-08 21:54:41.875 128 12617.83 126.10 55197.75 88888.00 2009-05-08 21:54:42.000 128 12617.85 126.12 55197.75 88888.00 2009-05-08 21:54:42.125 128 12617.85 126.17 55197.78 88888.00 2009-05-08 21:54:42.250 128 12617.80 126.12 55197.75 88888.00 2009-05-08 21:54:42.375 128 12617.90 126.20 55197.78 88888.00 2009-05-08 21:54:42.500 128 12618.02 126.22 55197.80 88888.00 2009-05-08 21:54:42.625 128 12617.92 126.20 55197.75 88888.00 2009-05-08 21:54:42.750 128 12617.85 126.15 55197.78 88888.00 2009-05-08 21:54:42.875 128 12617.80 126.10 55197.75 88888.00 2009-05-08 21:54:43.000 128 12617.85 126.17 55197.75 88888.00 2009-05-08 21:54:43.125 128 12617.88 126.25 55197.78 88888.00 2009-05-08 21:54:43.250 128 12617.88 126.22 55197.75 88888.00 2009-05-08 21:54:43.375 128 12617.80 126.15 55197.72 88888.00 2009-05-08 21:54:43.500 128 12617.73 126.12 55197.70 88888.00 2009-05-08 21:54:43.625 128 12617.67 126.12 55197.72 88888.00 2009-05-08 21:54:43.750 128 12617.70 126.20 55197.72 88888.00 2009-05-08 21:54:43.875 128 12617.77 126.20 55197.72 88888.00 2009-05-08 21:54:44.000 128 12617.83 126.15 55197.70 88888.00 2009-05-08 21:54:44.125 128 12617.85 126.10 55197.70 88888.00 2009-05-08 21:54:44.250 128 12617.80 126.12 55197.72 88888.00 2009-05-08 21:54:44.375 128 12617.77 126.15 55197.70 88888.00 2009-05-08 21:54:44.500 128 12617.77 126.12 55197.70 88888.00 2009-05-08 21:54:44.625 128 12617.77 126.12 55197.68 88888.00 2009-05-08 21:54:44.750 128 12617.83 126.10 55197.68 88888.00 2009-05-08 21:54:44.875 128 12617.83 126.10 55197.65 88888.00 2009-05-08 21:54:45.000 128 12617.83 126.12 55197.62 88888.00 2009-05-08 21:54:45.125 128 12617.92 126.22 55197.65 88888.00 2009-05-08 21:54:45.250 128 12617.95 126.15 55197.65 88888.00 2009-05-08 21:54:45.375 128 12617.88 126.17 55197.65 88888.00 2009-05-08 21:54:45.500 128 12617.88 126.28 55197.72 88888.00 2009-05-08 21:54:45.625 128 12617.88 126.15 55197.68 88888.00 2009-05-08 21:54:45.750 128 12617.80 126.10 55197.65 88888.00 2009-05-08 21:54:45.875 128 12617.85 126.20 55197.65 88888.00 2009-05-08 21:54:46.000 128 12617.92 126.25 55197.62 88888.00 2009-05-08 21:54:46.125 128 12617.95 126.15 55197.60 88888.00 2009-05-08 21:54:46.250 128 12617.92 126.17 55197.65 88888.00 2009-05-08 21:54:46.375 128 12617.98 126.25 55197.65 88888.00 2009-05-08 21:54:46.500 128 12617.95 126.28 55197.65 88888.00 2009-05-08 21:54:46.625 128 12617.90 126.20 55197.62 88888.00 2009-05-08 21:54:46.750 128 12617.88 126.17 55197.62 88888.00 2009-05-08 21:54:46.875 128 12617.92 126.22 55197.60 88888.00 2009-05-08 21:54:47.000 128 12617.95 126.20 55197.60 88888.00 2009-05-08 21:54:47.125 128 12617.95 126.25 55197.62 88888.00 2009-05-08 21:54:47.250 128 12618.05 126.28 55197.57 88888.00 2009-05-08 21:54:47.375 128 12618.00 126.20 55197.55 88888.00 2009-05-08 21:54:47.500 128 12617.92 126.17 55197.55 88888.00 2009-05-08 21:54:47.625 128 12617.98 126.22 55197.55 88888.00 2009-05-08 21:54:47.750 128 12617.98 126.22 55197.53 88888.00 2009-05-08 21:54:47.875 128 12618.00 126.22 55197.53 88888.00 2009-05-08 21:54:48.000 128 12618.02 126.28 55197.50 88888.00 2009-05-08 21:54:48.125 128 12618.05 126.35 55197.55 88888.00 2009-05-08 21:54:48.250 128 12618.08 126.30 55197.55 88888.00 2009-05-08 21:54:48.375 128 12618.02 126.30 55197.53 88888.00 2009-05-08 21:54:48.500 128 12618.00 126.28 55197.53 88888.00 2009-05-08 21:54:48.625 128 12617.98 126.30 55197.55 88888.00 2009-05-08 21:54:48.750 128 12617.92 126.33 55197.55 88888.00 2009-05-08 21:54:48.875 128 12617.98 126.35 55197.55 88888.00 2009-05-08 21:54:49.000 128 12617.95 126.40 55197.55 88888.00 2009-05-08 21:54:49.125 128 12618.00 126.38 55197.53 88888.00 2009-05-08 21:54:49.250 128 12618.02 126.30 55197.50 88888.00 2009-05-08 21:54:49.375 128 12617.98 126.30 55197.50 88888.00 2009-05-08 21:54:49.500 128 12617.95 126.35 55197.53 88888.00 2009-05-08 21:54:49.625 128 12617.95 126.38 55197.53 88888.00 2009-05-08 21:54:49.750 128 12617.98 126.38 55197.53 88888.00 2009-05-08 21:54:49.875 128 12617.98 126.38 55197.47 88888.00 2009-05-08 21:54:50.000 128 12617.95 126.38 55197.47 88888.00 2009-05-08 21:54:50.125 128 12618.00 126.42 55197.47 88888.00 2009-05-08 21:54:50.250 128 12618.02 126.42 55197.50 88888.00 2009-05-08 21:54:50.375 128 12618.08 126.40 55197.45 88888.00 2009-05-08 21:54:50.500 128 12618.05 126.35 55197.45 88888.00 2009-05-08 21:54:50.625 128 12618.05 126.40 55197.47 88888.00 2009-05-08 21:54:50.750 128 12618.00 126.38 55197.45 88888.00 2009-05-08 21:54:50.875 128 12617.95 126.38 55197.45 88888.00 2009-05-08 21:54:51.000 128 12618.05 126.45 55197.45 88888.00 2009-05-08 21:54:51.125 128 12618.08 126.47 55197.43 88888.00 2009-05-08 21:54:51.250 128 12618.00 126.45 55197.43 88888.00 2009-05-08 21:54:51.375 128 12618.05 126.50 55197.45 88888.00 2009-05-08 21:54:51.500 128 12618.10 126.47 55197.45 88888.00 2009-05-08 21:54:51.625 128 12618.15 126.47 55197.40 88888.00 2009-05-08 21:54:51.750 128 12618.20 126.53 55197.40 88888.00 2009-05-08 21:54:51.875 128 12618.10 126.53 55197.43 88888.00 2009-05-08 21:54:52.000 128 12617.95 126.53 55197.40 88888.00 2009-05-08 21:54:52.125 128 12618.02 126.53 55197.40 88888.00 2009-05-08 21:54:52.250 128 12618.10 126.50 55197.38 88888.00 2009-05-08 21:54:52.375 128 12618.12 126.55 55197.38 88888.00 2009-05-08 21:54:52.500 128 12618.10 126.58 55197.38 88888.00 2009-05-08 21:54:52.625 128 12618.12 126.58 55197.35 88888.00 2009-05-08 21:54:52.750 128 12618.08 126.50 55197.35 88888.00 2009-05-08 21:54:52.875 128 12618.10 126.55 55197.35 88888.00 2009-05-08 21:54:53.000 128 12618.15 126.55 55197.32 88888.00 2009-05-08 21:54:53.125 128 12618.15 126.53 55197.32 88888.00 2009-05-08 21:54:53.250 128 12618.20 126.60 55197.35 88888.00 2009-05-08 21:54:53.375 128 12618.27 126.65 55197.38 88888.00 2009-05-08 21:54:53.500 128 12618.23 126.62 55197.35 88888.00 2009-05-08 21:54:53.625 128 12618.17 126.60 55197.32 88888.00 2009-05-08 21:54:53.750 128 12618.15 126.62 55197.32 88888.00 2009-05-08 21:54:53.875 128 12618.12 126.65 55197.32 88888.00 2009-05-08 21:54:54.000 128 12618.15 126.62 55197.30 88888.00 2009-05-08 21:54:54.125 128 12618.20 126.65 55197.30 88888.00 2009-05-08 21:54:54.250 128 12618.15 126.62 55197.28 88888.00 2009-05-08 21:54:54.375 128 12618.05 126.62 55197.28 88888.00 2009-05-08 21:54:54.500 128 12618.10 126.72 55197.32 88888.00 2009-05-08 21:54:54.625 128 12618.17 126.72 55197.32 88888.00 2009-05-08 21:54:54.750 128 12618.12 126.75 55197.30 88888.00 2009-05-08 21:54:54.875 128 12618.08 126.70 55197.28 88888.00 2009-05-08 21:54:55.000 128 12618.02 126.70 55197.30 88888.00 2009-05-08 21:54:55.125 128 12618.08 126.70 55197.28 88888.00 2009-05-08 21:54:55.250 128 12618.15 126.62 55197.25 88888.00 2009-05-08 21:54:55.375 128 12618.23 126.65 55197.28 88888.00 2009-05-08 21:54:55.500 128 12618.25 126.78 55197.30 88888.00 2009-05-08 21:54:55.625 128 12618.25 126.83 55197.30 88888.00 2009-05-08 21:54:55.750 128 12618.15 126.75 55197.22 88888.00 2009-05-08 21:54:55.875 128 12618.10 126.70 55197.22 88888.00 2009-05-08 21:54:56.000 128 12618.12 126.67 55197.20 88888.00 2009-05-08 21:54:56.125 128 12618.20 126.72 55197.25 88888.00 2009-05-08 21:54:56.250 128 12618.20 126.78 55197.28 88888.00 2009-05-08 21:54:56.375 128 12618.17 126.72 55197.22 88888.00 2009-05-08 21:54:56.500 128 12618.23 126.83 55197.22 88888.00 2009-05-08 21:54:56.625 128 12618.20 126.88 55197.22 88888.00 2009-05-08 21:54:56.750 128 12618.25 126.83 55197.20 88888.00 2009-05-08 21:54:56.875 128 12618.33 126.80 55197.20 88888.00 2009-05-08 21:54:57.000 128 12618.33 126.85 55197.15 88888.00 2009-05-08 21:54:57.125 128 12618.30 126.90 55197.15 88888.00 2009-05-08 21:54:57.250 128 12618.27 126.83 55197.18 88888.00 2009-05-08 21:54:57.375 128 12618.25 126.78 55197.15 88888.00 2009-05-08 21:54:57.500 128 12618.23 126.78 55197.15 88888.00 2009-05-08 21:54:57.625 128 12618.27 126.85 55197.18 88888.00 2009-05-08 21:54:57.750 128 12618.30 126.92 55197.20 88888.00 2009-05-08 21:54:57.875 128 12618.27 126.95 55197.18 88888.00 2009-05-08 21:54:58.000 128 12618.20 126.95 55197.18 88888.00 2009-05-08 21:54:58.125 128 12618.20 126.97 55197.18 88888.00 2009-05-08 21:54:58.250 128 12618.20 126.88 55197.18 88888.00 2009-05-08 21:54:58.375 128 12618.25 126.90 55197.18 88888.00 2009-05-08 21:54:58.500 128 12618.27 126.88 55197.18 88888.00 2009-05-08 21:54:58.625 128 12618.27 126.88 55197.18 88888.00 2009-05-08 21:54:58.750 128 12618.25 126.90 55197.15 88888.00 2009-05-08 21:54:58.875 128 12618.23 126.90 55197.12 88888.00 2009-05-08 21:54:59.000 128 12618.25 126.92 55197.12 88888.00 2009-05-08 21:54:59.125 128 12618.27 126.95 55197.12 88888.00 2009-05-08 21:54:59.250 128 12618.27 126.97 55197.15 88888.00 2009-05-08 21:54:59.375 128 12618.33 127.00 55197.15 88888.00 2009-05-08 21:54:59.500 128 12618.27 127.00 55197.12 88888.00 2009-05-08 21:54:59.625 128 12618.17 127.00 55197.10 88888.00 2009-05-08 21:54:59.750 128 12618.12 126.97 55197.12 88888.00 2009-05-08 21:54:59.875 128 12618.20 126.97 55197.15 88888.00 2009-05-08 21:55:00.000 128 12618.23 126.95 55197.12 88888.00 2009-05-08 21:55:00.125 128 12618.15 126.95 55197.07 88888.00 2009-05-08 21:55:00.250 128 12618.10 126.95 55197.07 88888.00 2009-05-08 21:55:00.375 128 12618.20 127.08 55197.12 88888.00 2009-05-08 21:55:00.500 128 12618.23 127.08 55197.10 88888.00 2009-05-08 21:55:00.625 128 12618.30 127.00 55197.07 88888.00 2009-05-08 21:55:00.750 128 12618.27 127.05 55197.07 88888.00 2009-05-08 21:55:00.875 128 12618.25 127.10 55197.07 88888.00 2009-05-08 21:55:01.000 128 12618.23 127.10 55197.07 88888.00 2009-05-08 21:55:01.125 128 12618.20 127.03 55197.05 88888.00 2009-05-08 21:55:01.250 128 12618.20 127.05 55197.05 88888.00 2009-05-08 21:55:01.375 128 12618.25 127.12 55197.10 88888.00 2009-05-08 21:55:01.500 128 12618.35 127.17 55197.10 88888.00 2009-05-08 21:55:01.625 128 12618.45 127.22 55197.15 88888.00 2009-05-08 21:55:01.750 128 12618.42 127.25 55197.12 88888.00 2009-05-08 21:55:01.875 128 12618.35 127.20 55197.07 88888.00 2009-05-08 21:55:02.000 128 12618.27 127.12 55197.03 88888.00 2009-05-08 21:55:02.125 128 12618.23 127.08 55197.03 88888.00 2009-05-08 21:55:02.250 128 12618.20 127.03 55197.03 88888.00 2009-05-08 21:55:02.375 128 12618.25 127.10 55197.05 88888.00 2009-05-08 21:55:02.500 128 12618.27 127.15 55197.03 88888.00 2009-05-08 21:55:02.625 128 12618.33 127.17 55197.03 88888.00 2009-05-08 21:55:02.750 128 12618.27 127.15 55197.03 88888.00 2009-05-08 21:55:02.875 128 12618.17 127.08 55197.00 88888.00 2009-05-08 21:55:03.000 128 12618.27 127.12 55197.03 88888.00 2009-05-08 21:55:03.125 128 12618.35 127.25 55197.05 88888.00 2009-05-08 21:55:03.250 128 12618.38 127.35 55197.07 88888.00 2009-05-08 21:55:03.375 128 12618.30 127.30 55197.05 88888.00 2009-05-08 21:55:03.500 128 12618.30 127.22 55197.05 88888.00 2009-05-08 21:55:03.625 128 12618.27 127.22 55197.05 88888.00 2009-05-08 21:55:03.750 128 12618.40 127.25 55197.05 88888.00 2009-05-08 21:55:03.875 128 12618.40 127.20 55197.03 88888.00 2009-05-08 21:55:04.000 128 12618.35 127.15 55197.00 88888.00 2009-05-08 21:55:04.125 128 12618.33 127.22 55197.05 88888.00 2009-05-08 21:55:04.250 128 12618.38 127.28 55197.05 88888.00 2009-05-08 21:55:04.375 128 12618.40 127.22 55197.03 88888.00 2009-05-08 21:55:04.500 128 12618.40 127.20 55197.00 88888.00 2009-05-08 21:55:04.625 128 12618.33 127.20 55196.97 88888.00 2009-05-08 21:55:04.750 128 12618.35 127.25 55197.00 88888.00 2009-05-08 21:55:04.875 128 12618.35 127.28 55197.00 88888.00 2009-05-08 21:55:05.000 128 12618.33 127.28 55197.00 88888.00 2009-05-08 21:55:05.125 128 12618.33 127.28 55197.03 88888.00 2009-05-08 21:55:05.250 128 12618.30 127.25 55197.00 88888.00 2009-05-08 21:55:05.375 128 12618.33 127.22 55196.97 88888.00 2009-05-08 21:55:05.500 128 12618.25 127.17 55196.95 88888.00 2009-05-08 21:55:05.625 128 12618.30 127.20 55196.93 88888.00 2009-05-08 21:55:05.750 128 12618.33 127.28 55196.97 88888.00 2009-05-08 21:55:05.875 128 12618.20 127.22 55196.95 88888.00 2009-05-08 21:55:06.000 128 12618.17 127.25 55196.97 88888.00 2009-05-08 21:55:06.125 128 12618.35 127.30 55197.00 88888.00 2009-05-08 21:55:06.250 128 12618.38 127.28 55196.97 88888.00 2009-05-08 21:55:06.375 128 12618.33 127.25 55196.97 88888.00 2009-05-08 21:55:06.500 128 12618.20 127.28 55197.00 88888.00 2009-05-08 21:55:06.625 128 12618.20 127.33 55197.03 88888.00 2009-05-08 21:55:06.750 128 12618.17 127.35 55197.03 88888.00 2009-05-08 21:55:06.875 128 12618.20 127.33 55197.00 88888.00 2009-05-08 21:55:07.000 128 12618.20 127.25 55196.95 88888.00 2009-05-08 21:55:07.125 128 12618.23 127.25 55197.00 88888.00 2009-05-08 21:55:07.250 128 12618.25 127.30 55196.97 88888.00 2009-05-08 21:55:07.375 128 12618.30 127.35 55197.00 88888.00 2009-05-08 21:55:07.500 128 12618.35 127.35 55197.00 88888.00 2009-05-08 21:55:07.625 128 12618.35 127.38 55197.00 88888.00 2009-05-08 21:55:07.750 128 12618.35 127.38 55197.03 88888.00 2009-05-08 21:55:07.875 128 12618.40 127.38 55197.00 88888.00 2009-05-08 21:55:08.000 128 12618.30 127.35 55197.00 88888.00 2009-05-08 21:55:08.125 128 12618.27 127.38 55197.00 88888.00 2009-05-08 21:55:08.250 128 12618.23 127.35 55196.97 88888.00 2009-05-08 21:55:08.375 128 12618.30 127.38 55197.00 88888.00 2009-05-08 21:55:08.500 128 12618.38 127.40 55196.97 88888.00 2009-05-08 21:55:08.625 128 12618.38 127.40 55196.97 88888.00 2009-05-08 21:55:08.750 128 12618.27 127.33 55196.95 88888.00 2009-05-08 21:55:08.875 128 12618.30 127.33 55196.97 88888.00 2009-05-08 21:55:09.000 128 12618.30 127.38 55196.95 88888.00 2009-05-08 21:55:09.125 128 12618.27 127.42 55197.03 88888.00 2009-05-08 21:55:09.250 128 12618.25 127.38 55197.00 88888.00 2009-05-08 21:55:09.375 128 12618.33 127.33 55197.00 88888.00 2009-05-08 21:55:09.500 128 12618.35 127.38 55196.97 88888.00 2009-05-08 21:55:09.625 128 12618.42 127.42 55197.00 88888.00 2009-05-08 21:55:09.750 128 12618.42 127.42 55197.00 88888.00 2009-05-08 21:55:09.875 128 12618.35 127.33 55196.97 88888.00 2009-05-08 21:55:10.000 128 12618.27 127.38 55196.95 88888.00 2009-05-08 21:55:10.125 128 12618.25 127.38 55196.97 88888.00 2009-05-08 21:55:10.250 128 12618.25 127.42 55197.00 88888.00 2009-05-08 21:55:10.375 128 12618.25 127.45 55197.00 88888.00 2009-05-08 21:55:10.500 128 12618.17 127.40 55197.00 88888.00 2009-05-08 21:55:10.625 128 12618.15 127.42 55197.00 88888.00 2009-05-08 21:55:10.750 128 12618.30 127.42 55197.03 88888.00 2009-05-08 21:55:10.875 128 12618.42 127.45 55197.00 88888.00 2009-05-08 21:55:11.000 128 12618.40 127.45 55196.97 88888.00 2009-05-08 21:55:11.125 128 12618.38 127.42 55197.00 88888.00 2009-05-08 21:55:11.250 128 12618.33 127.40 55197.00 88888.00 2009-05-08 21:55:11.375 128 12618.40 127.50 55197.03 88888.00 2009-05-08 21:55:11.500 128 12618.40 127.50 55197.03 88888.00 2009-05-08 21:55:11.625 128 12618.33 127.45 55197.00 88888.00 2009-05-08 21:55:11.750 128 12618.30 127.42 55196.97 88888.00 2009-05-08 21:55:11.875 128 12618.30 127.47 55197.00 88888.00 2009-05-08 21:55:12.000 128 12618.33 127.42 55197.00 88888.00 2009-05-08 21:55:12.125 128 12618.35 127.45 55197.00 88888.00 2009-05-08 21:55:12.250 128 12618.33 127.47 55197.00 88888.00 2009-05-08 21:55:12.375 128 12618.30 127.47 55197.00 88888.00 2009-05-08 21:55:12.500 128 12618.27 127.45 55196.97 88888.00 2009-05-08 21:55:12.625 128 12618.20 127.40 55196.97 88888.00 2009-05-08 21:55:12.750 128 12618.20 127.47 55197.00 88888.00 2009-05-08 21:55:12.875 128 12618.27 127.58 55197.03 88888.00 2009-05-08 21:55:13.000 128 12618.40 127.55 55197.03 88888.00 2009-05-08 21:55:13.125 128 12618.33 127.47 55197.00 88888.00 2009-05-08 21:55:13.250 128 12618.20 127.45 55197.00 88888.00 2009-05-08 21:55:13.375 128 12618.15 127.40 55196.97 88888.00 2009-05-08 21:55:13.500 128 12618.12 127.45 55196.95 88888.00 2009-05-08 21:55:13.625 128 12618.15 127.50 55196.95 88888.00 2009-05-08 21:55:13.750 128 12618.27 127.53 55196.97 88888.00 2009-05-08 21:55:13.875 128 12618.27 127.50 55197.00 88888.00 2009-05-08 21:55:14.000 128 12618.15 127.53 55197.00 88888.00 2009-05-08 21:55:14.125 128 12618.23 127.58 55197.03 88888.00 2009-05-08 21:55:14.250 128 12618.25 127.60 55197.03 88888.00 2009-05-08 21:55:14.375 128 12618.25 127.62 55197.03 88888.00 2009-05-08 21:55:14.500 128 12618.20 127.58 55197.00 88888.00 2009-05-08 21:55:14.625 128 12618.05 127.45 55196.97 88888.00 2009-05-08 21:55:14.750 128 12618.12 127.55 55197.00 88888.00 2009-05-08 21:55:14.875 128 12618.17 127.53 55197.00 88888.00 2009-05-08 21:55:15.000 128 12618.17 127.50 55196.97 88888.00 2009-05-08 21:55:15.125 128 12618.17 127.50 55196.97 88888.00 2009-05-08 21:55:15.250 128 12618.10 127.45 55196.95 88888.00 2009-05-08 21:55:15.375 128 12618.08 127.50 55197.00 88888.00 2009-05-08 21:55:15.500 128 12618.12 127.58 55197.03 88888.00 2009-05-08 21:55:15.625 128 12618.15 127.58 55197.00 88888.00 2009-05-08 21:55:15.750 128 12618.10 127.53 55196.97 88888.00 2009-05-08 21:55:15.875 128 12618.10 127.53 55196.97 88888.00 2009-05-08 21:55:16.000 128 12618.12 127.55 55197.00 88888.00 2009-05-08 21:55:16.125 128 12618.12 127.62 55197.03 88888.00 2009-05-08 21:55:16.250 128 12618.12 127.60 55197.00 88888.00 2009-05-08 21:55:16.375 128 12618.15 127.55 55197.00 88888.00 2009-05-08 21:55:16.500 128 12618.12 127.55 55197.00 88888.00 2009-05-08 21:55:16.625 128 12618.10 127.50 55196.97 88888.00 2009-05-08 21:55:16.750 128 12618.08 127.50 55196.97 88888.00 2009-05-08 21:55:16.875 128 12618.05 127.50 55196.97 88888.00 2009-05-08 21:55:17.000 128 12618.10 127.60 55197.03 88888.00 2009-05-08 21:55:17.125 128 12618.10 127.60 55197.00 88888.00 2009-05-08 21:55:17.250 128 12618.05 127.53 55196.97 88888.00 2009-05-08 21:55:17.375 128 12618.05 127.62 55197.00 88888.00 2009-05-08 21:55:17.500 128 12618.08 127.67 55197.00 88888.00 2009-05-08 21:55:17.625 128 12618.08 127.65 55197.03 88888.00 2009-05-08 21:55:17.750 128 12618.12 127.67 55197.03 88888.00 2009-05-08 21:55:17.875 128 12618.05 127.65 55197.00 88888.00 2009-05-08 21:55:18.000 128 12618.02 127.60 55196.97 88888.00 2009-05-08 21:55:18.125 128 12618.02 127.58 55197.00 88888.00 2009-05-08 21:55:18.250 128 12617.98 127.65 55197.00 88888.00 2009-05-08 21:55:18.375 128 12618.00 127.70 55197.00 88888.00 2009-05-08 21:55:18.500 128 12617.98 127.67 55196.97 88888.00 2009-05-08 21:55:18.625 128 12618.08 127.65 55197.00 88888.00 2009-05-08 21:55:18.750 128 12618.20 127.75 55197.03 88888.00 2009-05-08 21:55:18.875 128 12618.25 127.75 55197.00 88888.00 2009-05-08 21:55:19.000 128 12618.23 127.70 55196.95 88888.00 2009-05-08 21:55:19.125 128 12618.17 127.67 55196.95 88888.00 2009-05-08 21:55:19.250 128 12618.17 127.72 55197.00 88888.00 2009-05-08 21:55:19.375 128 12618.15 127.67 55196.95 88888.00 2009-05-08 21:55:19.500 128 12618.15 127.67 55196.93 88888.00 2009-05-08 21:55:19.625 128 12618.15 127.70 55196.95 88888.00 2009-05-08 21:55:19.750 128 12618.17 127.72 55196.95 88888.00 2009-05-08 21:55:19.875 128 12618.25 127.78 55196.97 88888.00 2009-05-08 21:55:20.000 128 12618.15 127.78 55196.93 88888.00 2009-05-08 21:55:20.125 128 12618.05 127.70 55196.90 88888.00 2009-05-08 21:55:20.250 128 12618.05 127.67 55196.93 88888.00 2009-05-08 21:55:20.375 128 12618.15 127.72 55196.93 88888.00 2009-05-08 21:55:20.500 128 12618.20 127.72 55196.93 88888.00 2009-05-08 21:55:20.625 128 12618.20 127.78 55196.93 88888.00 2009-05-08 21:55:20.750 128 12618.20 127.80 55196.95 88888.00 2009-05-08 21:55:20.875 128 12618.20 127.78 55196.93 88888.00 2009-05-08 21:55:21.000 128 12618.17 127.75 55196.93 88888.00 2009-05-08 21:55:21.125 128 12618.17 127.78 55196.95 88888.00 2009-05-08 21:55:21.250 128 12618.15 127.75 55196.95 88888.00 2009-05-08 21:55:21.375 128 12618.12 127.72 55196.97 88888.00 2009-05-08 21:55:21.500 128 12618.17 127.75 55196.95 88888.00 2009-05-08 21:55:21.625 128 12618.15 127.78 55196.95 88888.00 2009-05-08 21:55:21.750 128 12618.15 127.83 55196.95 88888.00 2009-05-08 21:55:21.875 128 12618.12 127.78 55196.95 88888.00 2009-05-08 21:55:22.000 128 12618.17 127.72 55196.90 88888.00 2009-05-08 21:55:22.125 128 12618.12 127.65 55196.88 88888.00 2009-05-08 21:55:22.250 128 12618.10 127.67 55196.93 88888.00 2009-05-08 21:55:22.375 128 12618.15 127.75 55196.95 88888.00 2009-05-08 21:55:22.500 128 12618.17 127.85 55196.97 88888.00 2009-05-08 21:55:22.625 128 12618.17 127.88 55196.97 88888.00 2009-05-08 21:55:22.750 128 12618.23 127.85 55196.95 88888.00 2009-05-08 21:55:22.875 128 12618.20 127.78 55196.93 88888.00 2009-05-08 21:55:23.000 128 12618.20 127.83 55196.93 88888.00 2009-05-08 21:55:23.125 128 12618.20 127.85 55196.95 88888.00 2009-05-08 21:55:23.250 128 12618.15 127.88 55197.00 88888.00 2009-05-08 21:55:23.375 128 12618.12 127.85 55196.97 88888.00 2009-05-08 21:55:23.500 128 12618.17 127.90 55196.97 88888.00 2009-05-08 21:55:23.625 128 12618.20 127.85 55196.95 88888.00 2009-05-08 21:55:23.750 128 12618.23 127.88 55196.95 88888.00 2009-05-08 21:55:23.875 128 12618.15 127.78 55196.95 88888.00 2009-05-08 21:55:24.000 128 12618.10 127.70 55196.93 88888.00 2009-05-08 21:55:24.125 128 12618.15 127.70 55196.90 88888.00 2009-05-08 21:55:24.250 128 12618.17 127.78 55196.93 88888.00 2009-05-08 21:55:24.375 128 12618.20 127.83 55196.95 88888.00 2009-05-08 21:55:24.500 128 12618.25 127.88 55196.97 88888.00 2009-05-08 21:55:24.625 128 12618.23 127.85 55196.97 88888.00 2009-05-08 21:55:24.750 128 12618.15 127.90 55196.97 88888.00 2009-05-08 21:55:24.875 128 12618.25 127.92 55196.97 88888.00 2009-05-08 21:55:25.000 128 12618.27 127.85 55196.97 88888.00 2009-05-08 21:55:25.125 128 12618.25 127.85 55196.97 88888.00 2009-05-08 21:55:25.250 128 12618.15 127.83 55196.97 88888.00 2009-05-08 21:55:25.375 128 12618.05 127.75 55196.90 88888.00 2009-05-08 21:55:25.500 128 12618.05 127.80 55196.93 88888.00 2009-05-08 21:55:25.625 128 12618.12 127.83 55196.95 88888.00 2009-05-08 21:55:25.750 128 12618.17 127.80 55196.95 88888.00 2009-05-08 21:55:25.875 128 12618.17 127.85 55196.95 88888.00 2009-05-08 21:55:26.000 128 12618.15 127.88 55196.93 88888.00 2009-05-08 21:55:26.125 128 12618.15 127.83 55196.90 88888.00 2009-05-08 21:55:26.250 128 12618.12 127.80 55196.90 88888.00 2009-05-08 21:55:26.375 128 12618.12 127.85 55196.93 88888.00 2009-05-08 21:55:26.500 128 12618.20 127.92 55196.95 88888.00 2009-05-08 21:55:26.625 128 12618.20 127.95 55196.95 88888.00 2009-05-08 21:55:26.750 128 12618.17 127.80 55196.93 88888.00 2009-05-08 21:55:26.875 128 12618.20 127.80 55196.90 88888.00 2009-05-08 21:55:27.000 128 12618.20 127.83 55196.88 88888.00 2009-05-08 21:55:27.125 128 12618.20 127.80 55196.90 88888.00 2009-05-08 21:55:27.250 128 12618.23 127.83 55196.90 88888.00 2009-05-08 21:55:27.375 128 12618.20 127.88 55196.88 88888.00 2009-05-08 21:55:27.500 128 12618.23 127.88 55196.90 88888.00 2009-05-08 21:55:27.625 128 12618.25 127.83 55196.90 88888.00 2009-05-08 21:55:27.750 128 12618.27 127.83 55196.90 88888.00 2009-05-08 21:55:27.875 128 12618.25 127.83 55196.90 88888.00 2009-05-08 21:55:28.000 128 12618.23 127.92 55196.95 88888.00 2009-05-08 21:55:28.125 128 12618.25 127.90 55196.95 88888.00 2009-05-08 21:55:28.250 128 12618.25 127.88 55196.90 88888.00 2009-05-08 21:55:28.375 128 12618.27 127.90 55196.90 88888.00 2009-05-08 21:55:28.500 128 12618.25 127.83 55196.90 88888.00 2009-05-08 21:55:28.625 128 12618.25 127.83 55196.88 88888.00 2009-05-08 21:55:28.750 128 12618.25 127.80 55196.85 88888.00 2009-05-08 21:55:28.875 128 12618.25 127.78 55196.85 88888.00 2009-05-08 21:55:29.000 128 12618.27 127.75 55196.85 88888.00 2009-05-08 21:55:29.125 128 12618.30 127.78 55196.88 88888.00 2009-05-08 21:55:29.250 128 12618.25 127.75 55196.90 88888.00 2009-05-08 21:55:29.375 128 12618.25 127.83 55196.90 88888.00 2009-05-08 21:55:29.500 128 12618.12 127.80 55196.88 88888.00 2009-05-08 21:55:29.625 128 12618.12 127.75 55196.85 88888.00 2009-05-08 21:55:29.750 128 12618.20 127.78 55196.85 88888.00 2009-05-08 21:55:29.875 128 12618.23 127.78 55196.88 88888.00 2009-05-08 21:55:30.000 128 12618.25 127.83 55196.88 88888.00 2009-05-08 21:55:30.125 128 12618.27 127.80 55196.90 88888.00 2009-05-08 21:55:30.250 128 12618.27 127.83 55196.90 88888.00 2009-05-08 21:55:30.375 128 12618.15 127.78 55196.90 88888.00 2009-05-08 21:55:30.500 128 12618.17 127.83 55196.88 88888.00 2009-05-08 21:55:30.625 128 12618.25 127.80 55196.88 88888.00 2009-05-08 21:55:30.750 128 12618.30 127.78 55196.90 88888.00 2009-05-08 21:55:30.875 128 12618.25 127.78 55196.90 88888.00 2009-05-08 21:55:31.000 128 12618.25 127.78 55196.85 88888.00 2009-05-08 21:55:31.125 128 12618.27 127.75 55196.85 88888.00 2009-05-08 21:55:31.250 128 12618.30 127.75 55196.85 88888.00 2009-05-08 21:55:31.375 128 12618.20 127.70 55196.82 88888.00 2009-05-08 21:55:31.500 128 12618.25 127.72 55196.85 88888.00 2009-05-08 21:55:31.625 128 12618.30 127.85 55196.90 88888.00 2009-05-08 21:55:31.750 128 12618.27 127.83 55196.88 88888.00 2009-05-08 21:55:31.875 128 12618.25 127.75 55196.88 88888.00 2009-05-08 21:55:32.000 128 12618.27 127.72 55196.88 88888.00 2009-05-08 21:55:32.125 128 12618.20 127.72 55196.85 88888.00 2009-05-08 21:55:32.250 128 12618.15 127.75 55196.85 88888.00 2009-05-08 21:55:32.375 128 12618.23 127.75 55196.85 88888.00 2009-05-08 21:55:32.500 128 12618.30 127.67 55196.85 88888.00 2009-05-08 21:55:32.625 128 12618.23 127.67 55196.85 88888.00 2009-05-08 21:55:32.750 128 12618.20 127.67 55196.85 88888.00 2009-05-08 21:55:32.875 128 12618.20 127.65 55196.82 88888.00 2009-05-08 21:55:33.000 128 12618.20 127.70 55196.85 88888.00 2009-05-08 21:55:33.125 128 12618.27 127.72 55196.82 88888.00 2009-05-08 21:55:33.250 128 12618.30 127.75 55196.85 88888.00 2009-05-08 21:55:33.375 128 12618.38 127.75 55196.82 88888.00 2009-05-08 21:55:33.500 128 12618.33 127.72 55196.82 88888.00 2009-05-08 21:55:33.625 128 12618.30 127.65 55196.82 88888.00 2009-05-08 21:55:33.750 128 12618.30 127.58 55196.80 88888.00 2009-05-08 21:55:33.875 128 12618.33 127.62 55196.80 88888.00 2009-05-08 21:55:34.000 128 12618.35 127.67 55196.80 88888.00 2009-05-08 21:55:34.125 128 12618.35 127.67 55196.80 88888.00 2009-05-08 21:55:34.250 128 12618.38 127.67 55196.85 88888.00 2009-05-08 21:55:34.375 128 12618.40 127.67 55196.85 88888.00 2009-05-08 21:55:34.500 128 12618.40 127.70 55196.85 88888.00 2009-05-08 21:55:34.625 128 12618.45 127.72 55196.85 88888.00 2009-05-08 21:55:34.750 128 12618.48 127.67 55196.80 88888.00 2009-05-08 21:55:34.875 128 12618.48 127.70 55196.82 88888.00 2009-05-08 21:55:35.000 128 12618.48 127.75 55196.85 88888.00 2009-05-08 21:55:35.125 128 12618.40 127.67 55196.85 88888.00 2009-05-08 21:55:35.250 128 12618.45 127.55 55196.80 88888.00 2009-05-08 21:55:35.375 128 12618.48 127.58 55196.78 88888.00 2009-05-08 21:55:35.500 128 12618.45 127.67 55196.82 88888.00 2009-05-08 21:55:35.625 128 12618.48 127.70 55196.80 88888.00 2009-05-08 21:55:35.750 128 12618.50 127.67 55196.80 88888.00 2009-05-08 21:55:35.875 128 12618.48 127.67 55196.78 88888.00 2009-05-08 21:55:36.000 128 12618.48 127.67 55196.78 88888.00 2009-05-08 21:55:36.125 128 12618.48 127.65 55196.78 88888.00 2009-05-08 21:55:36.250 128 12618.48 127.60 55196.78 88888.00 2009-05-08 21:55:36.375 128 12618.45 127.62 55196.80 88888.00 2009-05-08 21:55:36.500 128 12618.38 127.53 55196.78 88888.00 2009-05-08 21:55:36.625 128 12618.38 127.58 55196.80 88888.00 2009-05-08 21:55:36.750 128 12618.38 127.60 55196.80 88888.00 2009-05-08 21:55:36.875 128 12618.40 127.55 55196.78 88888.00 2009-05-08 21:55:37.000 128 12618.42 127.55 55196.80 88888.00 2009-05-08 21:55:37.125 128 12618.45 127.62 55196.82 88888.00 2009-05-08 21:55:37.250 128 12618.40 127.65 55196.80 88888.00 2009-05-08 21:55:37.375 128 12618.38 127.58 55196.78 88888.00 2009-05-08 21:55:37.500 128 12618.42 127.58 55196.78 88888.00 2009-05-08 21:55:37.625 128 12618.48 127.58 55196.78 88888.00 2009-05-08 21:55:37.750 128 12618.42 127.60 55196.75 88888.00 2009-05-08 21:55:37.875 128 12618.45 127.62 55196.80 88888.00 2009-05-08 21:55:38.000 128 12618.48 127.60 55196.75 88888.00 2009-05-08 21:55:38.125 128 12618.45 127.50 55196.75 88888.00 2009-05-08 21:55:38.250 128 12618.48 127.53 55196.72 88888.00 2009-05-08 21:55:38.375 128 12618.45 127.62 55196.70 88888.00 2009-05-08 21:55:38.500 128 12618.50 127.65 55196.72 88888.00 2009-05-08 21:55:38.625 128 12618.50 127.62 55196.75 88888.00 2009-05-08 21:55:38.750 128 12618.45 127.50 55196.72 88888.00 2009-05-08 21:55:38.875 128 12618.50 127.55 55196.75 88888.00 2009-05-08 21:55:39.000 128 12618.45 127.58 55196.75 88888.00 2009-05-08 21:55:39.125 128 12618.40 127.60 55196.75 88888.00 2009-05-08 21:55:39.250 128 12618.38 127.53 55196.72 88888.00 2009-05-08 21:55:39.375 128 12618.38 127.45 55196.70 88888.00 2009-05-08 21:55:39.500 128 12618.40 127.42 55196.72 88888.00 2009-05-08 21:55:39.625 128 12618.48 127.42 55196.72 88888.00 2009-05-08 21:55:39.750 128 12618.52 127.45 55196.72 88888.00 2009-05-08 21:55:39.875 128 12618.48 127.42 55196.72 88888.00 2009-05-08 21:55:40.000 128 12618.52 127.45 55196.72 88888.00 2009-05-08 21:55:40.125 128 12618.55 127.42 55196.72 88888.00 2009-05-08 21:55:40.250 128 12618.50 127.40 55196.70 88888.00 2009-05-08 21:55:40.375 128 12618.60 127.47 55196.72 88888.00 2009-05-08 21:55:40.500 128 12618.65 127.55 55196.75 88888.00 2009-05-08 21:55:40.625 128 12618.58 127.55 55196.75 88888.00 2009-05-08 21:55:40.750 128 12618.52 127.53 55196.70 88888.00 2009-05-08 21:55:40.875 128 12618.52 127.55 55196.70 88888.00 2009-05-08 21:55:41.000 128 12618.58 127.55 55196.72 88888.00 2009-05-08 21:55:41.125 128 12618.58 127.50 55196.70 88888.00 2009-05-08 21:55:41.250 128 12618.50 127.35 55196.70 88888.00 2009-05-08 21:55:41.375 128 12618.50 127.35 55196.68 88888.00 2009-05-08 21:55:41.500 128 12618.52 127.38 55196.70 88888.00 2009-05-08 21:55:41.625 128 12618.52 127.40 55196.70 88888.00 2009-05-08 21:55:41.750 128 12618.55 127.45 55196.72 88888.00 2009-05-08 21:55:41.875 128 12618.58 127.47 55196.72 88888.00 2009-05-08 21:55:42.000 128 12618.58 127.42 55196.68 88888.00 2009-05-08 21:55:42.125 128 12618.60 127.40 55196.72 88888.00 2009-05-08 21:55:42.250 128 12618.58 127.40 55196.72 88888.00 2009-05-08 21:55:42.375 128 12618.60 127.45 55196.70 88888.00 2009-05-08 21:55:42.500 128 12618.60 127.38 55196.65 88888.00 2009-05-08 21:55:42.625 128 12618.58 127.35 55196.68 88888.00 2009-05-08 21:55:42.750 128 12618.65 127.40 55196.72 88888.00 2009-05-08 21:55:42.875 128 12618.65 127.45 55196.70 88888.00 2009-05-08 21:55:43.000 128 12618.65 127.45 55196.70 88888.00 2009-05-08 21:55:43.125 128 12618.65 127.40 55196.70 88888.00 2009-05-08 21:55:43.250 128 12618.62 127.38 55196.68 88888.00 2009-05-08 21:55:43.375 128 12618.70 127.42 55196.70 88888.00 2009-05-08 21:55:43.500 128 12618.65 127.38 55196.68 88888.00 2009-05-08 21:55:43.625 128 12618.62 127.38 55196.62 88888.00 2009-05-08 21:55:43.750 128 12618.65 127.42 55196.65 88888.00 2009-05-08 21:55:43.875 128 12618.73 127.47 55196.70 88888.00 2009-05-08 21:55:44.000 128 12618.85 127.47 55196.68 88888.00 2009-05-08 21:55:44.125 128 12618.88 127.47 55196.70 88888.00 2009-05-08 21:55:44.250 128 12618.83 127.47 55196.68 88888.00 2009-05-08 21:55:44.375 128 12618.83 127.40 55196.65 88888.00 2009-05-08 21:55:44.500 128 12618.85 127.40 55196.65 88888.00 2009-05-08 21:55:44.625 128 12618.88 127.45 55196.65 88888.00 2009-05-08 21:55:44.750 128 12618.83 127.35 55196.57 88888.00 2009-05-08 21:55:44.875 128 12618.80 127.38 55196.60 88888.00 2009-05-08 21:55:45.000 128 12618.90 127.42 55196.65 88888.00 2009-05-08 21:55:45.125 128 12618.90 127.42 55196.62 88888.00 2009-05-08 21:55:45.250 128 12618.83 127.38 55196.60 88888.00 2009-05-08 21:55:45.375 128 12618.88 127.35 55196.62 88888.00 2009-05-08 21:55:45.500 128 12618.95 127.40 55196.65 88888.00 2009-05-08 21:55:45.625 128 12619.00 127.45 55196.65 88888.00 2009-05-08 21:55:45.750 128 12618.95 127.42 55196.65 88888.00 2009-05-08 21:55:45.875 128 12618.92 127.45 55196.65 88888.00 2009-05-08 21:55:46.000 128 12619.00 127.53 55196.68 88888.00 2009-05-08 21:55:46.125 128 12618.98 127.47 55196.62 88888.00 2009-05-08 21:55:46.250 128 12618.90 127.42 55196.65 88888.00 2009-05-08 21:55:46.375 128 12618.92 127.42 55196.62 88888.00 2009-05-08 21:55:46.500 128 12618.98 127.35 55196.60 88888.00 2009-05-08 21:55:46.625 128 12619.05 127.35 55196.57 88888.00 2009-05-08 21:55:46.750 128 12618.98 127.33 55196.57 88888.00 2009-05-08 21:55:46.875 128 12618.98 127.35 55196.60 88888.00 2009-05-08 21:55:47.000 128 12619.00 127.33 55196.57 88888.00 2009-05-08 21:55:47.125 128 12618.95 127.33 55196.57 88888.00 2009-05-08 21:55:47.250 128 12618.92 127.30 55196.57 88888.00 2009-05-08 21:55:47.375 128 12619.00 127.33 55196.60 88888.00 2009-05-08 21:55:47.500 128 12619.05 127.35 55196.60 88888.00 2009-05-08 21:55:47.625 128 12619.00 127.35 55196.57 88888.00 2009-05-08 21:55:47.750 128 12619.08 127.45 55196.57 88888.00 2009-05-08 21:55:47.875 128 12619.17 127.50 55196.57 88888.00 2009-05-08 21:55:48.000 128 12619.12 127.42 55196.55 88888.00 2009-05-08 21:55:48.125 128 12619.15 127.40 55196.57 88888.00 2009-05-08 21:55:48.250 128 12619.17 127.38 55196.57 88888.00 2009-05-08 21:55:48.375 128 12619.17 127.35 55196.55 88888.00 2009-05-08 21:55:48.500 128 12619.17 127.35 55196.55 88888.00 2009-05-08 21:55:48.625 128 12619.23 127.35 55196.55 88888.00 2009-05-08 21:55:48.750 128 12619.25 127.35 55196.57 88888.00 2009-05-08 21:55:48.875 128 12619.23 127.42 55196.55 88888.00 2009-05-08 21:55:49.000 128 12619.25 127.50 55196.62 88888.00 2009-05-08 21:55:49.125 128 12619.17 127.40 55196.57 88888.00 2009-05-08 21:55:49.250 128 12619.12 127.35 55196.53 88888.00 2009-05-08 21:55:49.375 128 12619.15 127.33 55196.50 88888.00 2009-05-08 21:55:49.500 128 12619.17 127.35 55196.53 88888.00 2009-05-08 21:55:49.625 128 12619.15 127.38 55196.50 88888.00 2009-05-08 21:55:49.750 128 12619.20 127.38 55196.53 88888.00 2009-05-08 21:55:49.875 128 12619.17 127.33 55196.47 88888.00 2009-05-08 21:55:50.000 128 12619.15 127.30 55196.47 88888.00 2009-05-08 21:55:50.125 128 12619.23 127.35 55196.53 88888.00 2009-05-08 21:55:50.250 128 12619.23 127.38 55196.53 88888.00 2009-05-08 21:55:50.375 128 12619.27 127.40 55196.55 88888.00 2009-05-08 21:55:50.500 128 12619.30 127.42 55196.55 88888.00 2009-05-08 21:55:50.625 128 12619.30 127.42 55196.57 88888.00 2009-05-08 21:55:50.750 128 12619.35 127.42 55196.53 88888.00 2009-05-08 21:55:50.875 128 12619.38 127.40 55196.50 88888.00 2009-05-08 21:55:51.000 128 12619.30 127.38 55196.47 88888.00 2009-05-08 21:55:51.125 128 12619.27 127.35 55196.47 88888.00 2009-05-08 21:55:51.250 128 12619.40 127.42 55196.57 88888.00 2009-05-08 21:55:51.375 128 12619.50 127.47 55196.57 88888.00 2009-05-08 21:55:51.500 128 12619.45 127.45 55196.55 88888.00 2009-05-08 21:55:51.625 128 12619.40 127.45 55196.53 88888.00 2009-05-08 21:55:51.750 128 12619.38 127.45 55196.53 88888.00 2009-05-08 21:55:51.875 128 12619.38 127.45 55196.53 88888.00 2009-05-08 21:55:52.000 128 12619.40 127.47 55196.50 88888.00 2009-05-08 21:55:52.125 128 12619.35 127.42 55196.53 88888.00 2009-05-08 21:55:52.250 128 12619.40 127.40 55196.55 88888.00 2009-05-08 21:55:52.375 128 12619.40 127.38 55196.50 88888.00 2009-05-08 21:55:52.500 128 12619.42 127.40 55196.53 88888.00 2009-05-08 21:55:52.625 128 12619.38 127.45 55196.53 88888.00 2009-05-08 21:55:52.750 128 12619.27 127.45 55196.50 88888.00 2009-05-08 21:55:52.875 128 12619.25 127.40 55196.50 88888.00 2009-05-08 21:55:53.000 128 12619.38 127.40 55196.47 88888.00 2009-05-08 21:55:53.125 128 12619.38 127.40 55196.47 88888.00 2009-05-08 21:55:53.250 128 12619.25 127.35 55196.50 88888.00 2009-05-08 21:55:53.375 128 12619.30 127.42 55196.50 88888.00 2009-05-08 21:55:53.500 128 12619.38 127.40 55196.47 88888.00 2009-05-08 21:55:53.625 128 12619.38 127.40 55196.47 88888.00 2009-05-08 21:55:53.750 128 12619.40 127.38 55196.50 88888.00 2009-05-08 21:55:53.875 128 12619.48 127.38 55196.47 88888.00 2009-05-08 21:55:54.000 128 12619.52 127.45 55196.47 88888.00 2009-05-08 21:55:54.125 128 12619.48 127.45 55196.47 88888.00 2009-05-08 21:55:54.250 128 12619.45 127.45 55196.47 88888.00 2009-05-08 21:55:54.375 128 12619.55 127.53 55196.50 88888.00 2009-05-08 21:55:54.500 128 12619.55 127.55 55196.50 88888.00 2009-05-08 21:55:54.625 128 12619.58 127.53 55196.45 88888.00 2009-05-08 21:55:54.750 128 12619.52 127.47 55196.45 88888.00 2009-05-08 21:55:54.875 128 12619.48 127.45 55196.40 88888.00 2009-05-08 21:55:55.000 128 12619.42 127.42 55196.43 88888.00 2009-05-08 21:55:55.125 128 12619.50 127.47 55196.50 88888.00 2009-05-08 21:55:55.250 128 12619.55 127.53 55196.47 88888.00 2009-05-08 21:55:55.375 128 12619.62 127.53 55196.43 88888.00 2009-05-08 21:55:55.500 128 12619.58 127.42 55196.43 88888.00 2009-05-08 21:55:55.625 128 12619.58 127.38 55196.40 88888.00 2009-05-08 21:55:55.750 128 12619.62 127.47 55196.45 88888.00 2009-05-08 21:55:55.875 128 12619.67 127.58 55196.45 88888.00 2009-05-08 21:55:56.000 128 12619.58 127.53 55196.43 88888.00 2009-05-08 21:55:56.125 128 12619.50 127.47 55196.43 88888.00 2009-05-08 21:55:56.250 128 12619.50 127.47 55196.43 88888.00 2009-05-08 21:55:56.375 128 12619.60 127.47 55196.43 88888.00 2009-05-08 21:55:56.500 128 12619.65 127.45 55196.43 88888.00 2009-05-08 21:55:56.625 128 12619.62 127.45 55196.45 88888.00 2009-05-08 21:55:56.750 128 12619.62 127.50 55196.45 88888.00 2009-05-08 21:55:56.875 128 12619.70 127.58 55196.47 88888.00 2009-05-08 21:55:57.000 128 12619.70 127.53 55196.43 88888.00 2009-05-08 21:55:57.125 128 12619.70 127.50 55196.45 88888.00 2009-05-08 21:55:57.250 128 12619.77 127.53 55196.50 88888.00 2009-05-08 21:55:57.375 128 12619.80 127.50 55196.47 88888.00 2009-05-08 21:55:57.500 128 12619.75 127.47 55196.43 88888.00 2009-05-08 21:55:57.625 128 12619.67 127.50 55196.43 88888.00 2009-05-08 21:55:57.750 128 12619.73 127.47 55196.40 88888.00 2009-05-08 21:55:57.875 128 12619.67 127.45 55196.38 88888.00 2009-05-08 21:55:58.000 128 12619.62 127.45 55196.38 88888.00 2009-05-08 21:55:58.125 128 12619.70 127.53 55196.40 88888.00 2009-05-08 21:55:58.250 128 12619.80 127.60 55196.43 88888.00 2009-05-08 21:55:58.375 128 12619.77 127.58 55196.45 88888.00 2009-05-08 21:55:58.500 128 12619.70 127.50 55196.40 88888.00 2009-05-08 21:55:58.625 128 12619.73 127.55 55196.40 88888.00 2009-05-08 21:55:58.750 128 12619.77 127.55 55196.45 88888.00 2009-05-08 21:55:58.875 128 12619.83 127.58 55196.43 88888.00 2009-05-08 21:55:59.000 128 12619.77 127.58 55196.45 88888.00 2009-05-08 21:55:59.125 128 12619.65 127.55 55196.40 88888.00 2009-05-08 21:55:59.250 128 12619.73 127.55 55196.43 88888.00 2009-05-08 21:55:59.375 128 12619.83 127.58 55196.43 88888.00 2009-05-08 21:55:59.500 128 12619.92 127.55 55196.43 88888.00 2009-05-08 21:55:59.625 128 12619.95 127.58 55196.43 88888.00 2009-05-08 21:55:59.750 128 12619.95 127.53 55196.43 88888.00 2009-05-08 21:55:59.875 128 12619.98 127.58 55196.45 88888.00 2009-05-08 21:56:00.000 128 12619.98 127.60 55196.43 88888.00 2009-05-08 21:56:00.125 128 12619.88 127.53 55196.43 88888.00 2009-05-08 21:56:00.250 128 12619.90 127.53 55196.38 88888.00 2009-05-08 21:56:00.375 128 12619.95 127.60 55196.43 88888.00 2009-05-08 21:56:00.500 128 12619.90 127.65 55196.43 88888.00 2009-05-08 21:56:00.625 128 12619.90 127.67 55196.47 88888.00 2009-05-08 21:56:00.750 128 12619.98 127.72 55196.45 88888.00 2009-05-08 21:56:00.875 128 12620.00 127.67 55196.40 88888.00 2009-05-08 21:56:01.000 128 12619.95 127.60 55196.40 88888.00 2009-05-08 21:56:01.125 128 12619.90 127.60 55196.38 88888.00 2009-05-08 21:56:01.250 128 12619.90 127.60 55196.40 88888.00 2009-05-08 21:56:01.375 128 12619.90 127.62 55196.38 88888.00 2009-05-08 21:56:01.500 128 12619.90 127.62 55196.38 88888.00 2009-05-08 21:56:01.625 128 12619.92 127.65 55196.40 88888.00 2009-05-08 21:56:01.750 128 12619.95 127.62 55196.40 88888.00 2009-05-08 21:56:01.875 128 12619.98 127.65 55196.40 88888.00 2009-05-08 21:56:02.000 128 12619.92 127.62 55196.38 88888.00 2009-05-08 21:56:02.125 128 12619.90 127.62 55196.38 88888.00 2009-05-08 21:56:02.250 128 12619.98 127.58 55196.40 88888.00 2009-05-08 21:56:02.375 128 12620.05 127.62 55196.40 88888.00 2009-05-08 21:56:02.500 128 12620.05 127.65 55196.40 88888.00 2009-05-08 21:56:02.625 128 12620.02 127.62 55196.35 88888.00 2009-05-08 21:56:02.750 128 12619.92 127.60 55196.32 88888.00 2009-05-08 21:56:02.875 128 12619.95 127.67 55196.35 88888.00 2009-05-08 21:56:03.000 128 12620.02 127.70 55196.35 88888.00 2009-05-08 21:56:03.125 128 12620.10 127.62 55196.35 88888.00 2009-05-08 21:56:03.250 128 12620.08 127.65 55196.38 88888.00 2009-05-08 21:56:03.375 128 12620.08 127.70 55196.40 88888.00 2009-05-08 21:56:03.500 128 12620.05 127.70 55196.32 88888.00 2009-05-08 21:56:03.625 128 12620.02 127.67 55196.35 88888.00 2009-05-08 21:56:03.750 128 12620.05 127.65 55196.30 88888.00 2009-05-08 21:56:03.875 128 12620.08 127.67 55196.32 88888.00 2009-05-08 21:56:04.000 128 12620.08 127.67 55196.35 88888.00 2009-05-08 21:56:04.125 128 12620.10 127.70 55196.38 88888.00 2009-05-08 21:56:04.250 128 12620.10 127.72 55196.38 88888.00 2009-05-08 21:56:04.375 128 12620.23 127.83 55196.40 88888.00 2009-05-08 21:56:04.500 128 12620.27 127.80 55196.40 88888.00 2009-05-08 21:56:04.625 128 12620.23 127.83 55196.35 88888.00 2009-05-08 21:56:04.750 128 12620.20 127.80 55196.35 88888.00 2009-05-08 21:56:04.875 128 12620.10 127.85 55196.38 88888.00 2009-05-08 21:56:05.000 128 12620.10 127.88 55196.35 88888.00 2009-05-08 21:56:05.125 128 12620.12 127.80 55196.32 88888.00 2009-05-08 21:56:05.250 128 12620.15 127.75 55196.32 88888.00 2009-05-08 21:56:05.375 128 12620.17 127.75 55196.35 88888.00 2009-05-08 21:56:05.500 128 12620.15 127.80 55196.32 88888.00 2009-05-08 21:56:05.625 128 12620.12 127.85 55196.35 88888.00 2009-05-08 21:56:05.750 128 12620.17 127.83 55196.32 88888.00 2009-05-08 21:56:05.875 128 12620.15 127.83 55196.35 88888.00 2009-05-08 21:56:06.000 128 12620.20 127.90 55196.35 88888.00 2009-05-08 21:56:06.125 128 12620.27 127.95 55196.35 88888.00 2009-05-08 21:56:06.250 128 12620.27 127.80 55196.32 88888.00 2009-05-08 21:56:06.375 128 12620.20 127.78 55196.32 88888.00 2009-05-08 21:56:06.500 128 12620.23 127.85 55196.35 88888.00 2009-05-08 21:56:06.625 128 12620.33 127.92 55196.38 88888.00 2009-05-08 21:56:06.750 128 12620.30 127.92 55196.38 88888.00 2009-05-08 21:56:06.875 128 12620.27 127.85 55196.35 88888.00 2009-05-08 21:56:07.000 128 12620.33 127.88 55196.32 88888.00 2009-05-08 21:56:07.125 128 12620.38 127.92 55196.38 88888.00 2009-05-08 21:56:07.250 128 12620.38 127.97 55196.40 88888.00 2009-05-08 21:56:07.375 128 12620.35 127.97 55196.38 88888.00 2009-05-08 21:56:07.500 128 12620.27 127.92 55196.38 88888.00 2009-05-08 21:56:07.625 128 12620.27 127.92 55196.32 88888.00 2009-05-08 21:56:07.750 128 12620.35 127.95 55196.32 88888.00 2009-05-08 21:56:07.875 128 12620.35 127.97 55196.32 88888.00 2009-05-08 21:56:08.000 128 12620.38 127.90 55196.32 88888.00 2009-05-08 21:56:08.125 128 12620.40 127.97 55196.35 88888.00 2009-05-08 21:56:08.250 128 12620.40 128.03 55196.35 88888.00 2009-05-08 21:56:08.375 128 12620.45 128.00 55196.32 88888.00 2009-05-08 21:56:08.500 128 12620.45 127.92 55196.28 88888.00 2009-05-08 21:56:08.625 128 12620.45 127.92 55196.30 88888.00 2009-05-08 21:56:08.750 128 12620.45 127.97 55196.32 88888.00 2009-05-08 21:56:08.875 128 12620.50 128.03 55196.35 88888.00 2009-05-08 21:56:09.000 128 12620.48 128.03 55196.35 88888.00 2009-05-08 21:56:09.125 128 12620.42 128.03 55196.35 88888.00 2009-05-08 21:56:09.250 128 12620.38 127.95 55196.35 88888.00 2009-05-08 21:56:09.375 128 12620.48 128.03 55196.35 88888.00 2009-05-08 21:56:09.500 128 12620.50 128.03 55196.35 88888.00 2009-05-08 21:56:09.625 128 12620.50 128.00 55196.32 88888.00 2009-05-08 21:56:09.750 128 12620.50 127.97 55196.32 88888.00 2009-05-08 21:56:09.875 128 12620.50 128.05 55196.40 88888.00 2009-05-08 21:56:10.000 128 12620.52 128.07 55196.40 88888.00 2009-05-08 21:56:10.125 128 12620.45 128.03 55196.38 88888.00 2009-05-08 21:56:10.250 128 12620.42 128.00 55196.35 88888.00 2009-05-08 21:56:10.375 128 12620.52 128.07 55196.35 88888.00 2009-05-08 21:56:10.500 128 12620.65 128.10 55196.38 88888.00 2009-05-08 21:56:10.625 128 12620.67 128.12 55196.35 88888.00 2009-05-08 21:56:10.750 128 12620.60 128.05 55196.32 88888.00 2009-05-08 21:56:10.875 128 12620.52 128.03 55196.30 88888.00 2009-05-08 21:56:11.000 128 12620.48 128.00 55196.30 88888.00 2009-05-08 21:56:11.125 128 12620.58 128.05 55196.30 88888.00 2009-05-08 21:56:11.250 128 12620.65 128.12 55196.32 88888.00 2009-05-08 21:56:11.375 128 12620.65 128.07 55196.30 88888.00 2009-05-08 21:56:11.500 128 12620.55 128.03 55196.30 88888.00 2009-05-08 21:56:11.625 128 12620.60 128.07 55196.30 88888.00 2009-05-08 21:56:11.750 128 12620.65 128.10 55196.32 88888.00 2009-05-08 21:56:11.875 128 12620.67 128.12 55196.32 88888.00 2009-05-08 21:56:12.000 128 12620.70 128.07 55196.35 88888.00 2009-05-08 21:56:12.125 128 12620.73 128.07 55196.30 88888.00 2009-05-08 21:56:12.250 128 12620.80 128.12 55196.30 88888.00 2009-05-08 21:56:12.375 128 12620.83 128.18 55196.30 88888.00 2009-05-08 21:56:12.500 128 12620.80 128.18 55196.30 88888.00 2009-05-08 21:56:12.625 128 12620.73 128.18 55196.30 88888.00 2009-05-08 21:56:12.750 128 12620.65 128.15 55196.30 88888.00 2009-05-08 21:56:12.875 128 12620.70 128.22 55196.32 88888.00 2009-05-08 21:56:13.000 128 12620.73 128.22 55196.30 88888.00 2009-05-08 21:56:13.125 128 12620.73 128.22 55196.30 88888.00 2009-05-08 21:56:13.250 128 12620.67 128.12 55196.30 88888.00 2009-05-08 21:56:13.375 128 12620.75 128.12 55196.30 88888.00 2009-05-08 21:56:13.500 128 12620.73 128.15 55196.28 88888.00 2009-05-08 21:56:13.625 128 12620.73 128.07 55196.28 88888.00 2009-05-08 21:56:13.750 128 12620.77 128.12 55196.28 88888.00 2009-05-08 21:56:13.875 128 12620.85 128.20 55196.32 88888.00 2009-05-08 21:56:14.000 128 12620.88 128.25 55196.35 88888.00 2009-05-08 21:56:14.125 128 12620.80 128.18 55196.30 88888.00 2009-05-08 21:56:14.250 128 12620.75 128.12 55196.28 88888.00 2009-05-08 21:56:14.375 128 12620.70 128.18 55196.25 88888.00 2009-05-08 21:56:14.500 128 12620.73 128.25 55196.30 88888.00 2009-05-08 21:56:14.625 128 12620.77 128.30 55196.30 88888.00 2009-05-08 21:56:14.750 128 12620.80 128.32 55196.32 88888.00 2009-05-08 21:56:14.875 128 12620.85 128.32 55196.32 88888.00 2009-05-08 21:56:15.000 128 12620.83 128.28 55196.28 88888.00 2009-05-08 21:56:15.125 128 12620.85 128.20 55196.25 88888.00 2009-05-08 21:56:15.250 128 12620.88 128.22 55196.28 88888.00 2009-05-08 21:56:15.375 128 12620.92 128.30 55196.28 88888.00 2009-05-08 21:56:15.500 128 12620.90 128.25 55196.30 88888.00 2009-05-08 21:56:15.625 128 12620.88 128.28 55196.25 88888.00 2009-05-08 21:56:15.750 128 12620.85 128.28 55196.22 88888.00 2009-05-08 21:56:15.875 128 12620.88 128.32 55196.28 88888.00 2009-05-08 21:56:16.000 128 12620.92 128.25 55196.25 88888.00 2009-05-08 21:56:16.125 128 12621.00 128.25 55196.25 88888.00 2009-05-08 21:56:16.250 128 12621.00 128.32 55196.28 88888.00 2009-05-08 21:56:16.375 128 12620.98 128.35 55196.30 88888.00 2009-05-08 21:56:16.500 128 12621.02 128.40 55196.28 88888.00 2009-05-08 21:56:16.625 128 12621.00 128.28 55196.25 88888.00 2009-05-08 21:56:16.750 128 12620.92 128.22 55196.22 88888.00 2009-05-08 21:56:16.875 128 12620.90 128.25 55196.25 88888.00 2009-05-08 21:56:17.000 128 12620.95 128.32 55196.30 88888.00 2009-05-08 21:56:17.125 128 12620.98 128.38 55196.32 88888.00 2009-05-08 21:56:17.250 128 12621.00 128.30 55196.32 88888.00 2009-05-08 21:56:17.375 128 12621.00 128.30 55196.28 88888.00 2009-05-08 21:56:17.500 128 12620.98 128.30 55196.28 88888.00 2009-05-08 21:56:17.625 128 12620.98 128.35 55196.28 88888.00 2009-05-08 21:56:17.750 128 12621.08 128.40 55196.28 88888.00 2009-05-08 21:56:17.875 128 12621.15 128.43 55196.30 88888.00 2009-05-08 21:56:18.000 128 12621.10 128.35 55196.30 88888.00 2009-05-08 21:56:18.125 128 12621.08 128.35 55196.30 88888.00 2009-05-08 21:56:18.250 128 12621.05 128.40 55196.28 88888.00 2009-05-08 21:56:18.375 128 12621.00 128.38 55196.22 88888.00 2009-05-08 21:56:18.500 128 12620.95 128.32 55196.25 88888.00 2009-05-08 21:56:18.625 128 12620.95 128.35 55196.25 88888.00 2009-05-08 21:56:18.750 128 12621.05 128.43 55196.25 88888.00 2009-05-08 21:56:18.875 128 12621.08 128.40 55196.28 88888.00 2009-05-08 21:56:19.000 128 12621.17 128.38 55196.25 88888.00 2009-05-08 21:56:19.125 128 12621.20 128.35 55196.25 88888.00 2009-05-08 21:56:19.250 128 12621.17 128.40 55196.28 88888.00 2009-05-08 21:56:19.375 128 12621.12 128.35 55196.22 88888.00 2009-05-08 21:56:19.500 128 12621.15 128.38 55196.25 88888.00 2009-05-08 21:56:19.625 128 12621.23 128.43 55196.28 88888.00 2009-05-08 21:56:19.750 128 12621.27 128.45 55196.28 88888.00 2009-05-08 21:56:19.875 128 12621.33 128.43 55196.28 88888.00 2009-05-08 21:56:20.000 128 12621.38 128.47 55196.28 88888.00 2009-05-08 21:56:20.125 128 12621.45 128.47 55196.28 88888.00 2009-05-08 21:56:20.250 128 12621.40 128.47 55196.30 88888.00 2009-05-08 21:56:20.375 128 12621.30 128.47 55196.30 88888.00 2009-05-08 21:56:20.500 128 12621.20 128.47 55196.30 88888.00 2009-05-08 21:56:20.625 128 12621.20 128.47 55196.28 88888.00 2009-05-08 21:56:20.750 128 12621.25 128.50 55196.25 88888.00 2009-05-08 21:56:20.875 128 12621.27 128.47 55196.25 88888.00 2009-05-08 21:56:21.000 128 12621.30 128.47 55196.22 88888.00 2009-05-08 21:56:21.125 128 12621.30 128.40 55196.22 88888.00 2009-05-08 21:56:21.250 128 12621.27 128.40 55196.20 88888.00 2009-05-08 21:56:21.375 128 12621.30 128.45 55196.22 88888.00 2009-05-08 21:56:21.500 128 12621.30 128.47 55196.25 88888.00 2009-05-08 21:56:21.625 128 12621.27 128.50 55196.25 88888.00 2009-05-08 21:56:21.750 128 12621.33 128.50 55196.25 88888.00 2009-05-08 21:56:21.875 128 12621.38 128.50 55196.25 88888.00 2009-05-08 21:56:22.000 128 12621.38 128.55 55196.28 88888.00 2009-05-08 21:56:22.125 128 12621.27 128.55 55196.32 88888.00 2009-05-08 21:56:22.250 128 12621.23 128.53 55196.30 88888.00 2009-05-08 21:56:22.375 128 12621.23 128.50 55196.28 88888.00 2009-05-08 21:56:22.500 128 12621.33 128.50 55196.28 88888.00 2009-05-08 21:56:22.625 128 12621.40 128.53 55196.28 88888.00 2009-05-08 21:56:22.750 128 12621.38 128.53 55196.25 88888.00 2009-05-08 21:56:22.875 128 12621.30 128.47 55196.22 88888.00 2009-05-08 21:56:23.000 128 12621.27 128.50 55196.25 88888.00 2009-05-08 21:56:23.125 128 12621.33 128.55 55196.28 88888.00 2009-05-08 21:56:23.250 128 12621.35 128.47 55196.25 88888.00 2009-05-08 21:56:23.375 128 12621.33 128.47 55196.25 88888.00 2009-05-08 21:56:23.500 128 12621.30 128.55 55196.25 88888.00 2009-05-08 21:56:23.625 128 12621.27 128.55 55196.22 88888.00 2009-05-08 21:56:23.750 128 12621.38 128.53 55196.22 88888.00 2009-05-08 21:56:23.875 128 12621.48 128.53 55196.25 88888.00 2009-05-08 21:56:24.000 128 12621.58 128.53 55196.25 88888.00 2009-05-08 21:56:24.125 128 12621.55 128.53 55196.28 88888.00 2009-05-08 21:56:24.250 128 12621.45 128.45 55196.25 88888.00 2009-05-08 21:56:24.375 128 12621.52 128.47 55196.25 88888.00 2009-05-08 21:56:24.500 128 12621.62 128.57 55196.28 88888.00 2009-05-08 21:56:24.625 128 12621.60 128.53 55196.30 88888.00 2009-05-08 21:56:24.750 128 12621.52 128.53 55196.28 88888.00 2009-05-08 21:56:24.875 128 12621.55 128.50 55196.22 88888.00 2009-05-08 21:56:25.000 128 12621.60 128.53 55196.22 88888.00 2009-05-08 21:56:25.125 128 12621.62 128.57 55196.28 88888.00 2009-05-08 21:56:25.250 128 12621.58 128.60 55196.25 88888.00 2009-05-08 21:56:25.375 128 12621.58 128.60 55196.25 88888.00 2009-05-08 21:56:25.500 128 12621.52 128.55 55196.22 88888.00 2009-05-08 21:56:25.625 128 12621.52 128.50 55196.25 88888.00 2009-05-08 21:56:25.750 128 12621.55 128.57 55196.25 88888.00 2009-05-08 21:56:25.875 128 12621.55 128.57 55196.22 88888.00 2009-05-08 21:56:26.000 128 12621.60 128.62 55196.28 88888.00 2009-05-08 21:56:26.125 128 12621.65 128.62 55196.28 88888.00 2009-05-08 21:56:26.250 128 12621.62 128.60 55196.25 88888.00 2009-05-08 21:56:26.375 128 12621.65 128.57 55196.28 88888.00 2009-05-08 21:56:26.500 128 12621.70 128.60 55196.25 88888.00 2009-05-08 21:56:26.625 128 12621.67 128.62 55196.25 88888.00 2009-05-08 21:56:26.750 128 12621.62 128.62 55196.22 88888.00 2009-05-08 21:56:26.875 128 12621.62 128.65 55196.22 88888.00 2009-05-08 21:56:27.000 128 12621.67 128.62 55196.20 88888.00 2009-05-08 21:56:27.125 128 12621.75 128.62 55196.22 88888.00 2009-05-08 21:56:27.250 128 12621.75 128.62 55196.25 88888.00 2009-05-08 21:56:27.375 128 12621.75 128.62 55196.25 88888.00 2009-05-08 21:56:27.500 128 12621.65 128.68 55196.25 88888.00 2009-05-08 21:56:27.625 128 12621.60 128.65 55196.22 88888.00 2009-05-08 21:56:27.750 128 12621.62 128.62 55196.22 88888.00 2009-05-08 21:56:27.875 128 12621.70 128.65 55196.22 88888.00 2009-05-08 21:56:28.000 128 12621.67 128.62 55196.20 88888.00 2009-05-08 21:56:28.125 128 12621.67 128.62 55196.22 88888.00 2009-05-08 21:56:28.250 128 12621.67 128.60 55196.28 88888.00 2009-05-08 21:56:28.375 128 12621.70 128.68 55196.25 88888.00 2009-05-08 21:56:28.500 128 12621.77 128.68 55196.25 88888.00 2009-05-08 21:56:28.625 128 12621.75 128.68 55196.22 88888.00 2009-05-08 21:56:28.750 128 12621.75 128.65 55196.25 88888.00 2009-05-08 21:56:28.875 128 12621.77 128.68 55196.25 88888.00 2009-05-08 21:56:29.000 128 12621.75 128.70 55196.22 88888.00 2009-05-08 21:56:29.125 128 12621.80 128.68 55196.22 88888.00 2009-05-08 21:56:29.250 128 12621.88 128.65 55196.28 88888.00 2009-05-08 21:56:29.375 128 12621.83 128.62 55196.25 88888.00 2009-05-08 21:56:29.500 128 12621.80 128.62 55196.20 88888.00 2009-05-08 21:56:29.625 128 12621.88 128.68 55196.22 88888.00 2009-05-08 21:56:29.750 128 12621.88 128.70 55196.22 88888.00 2009-05-08 21:56:29.875 128 12621.88 128.70 55196.22 88888.00 2009-05-08 21:56:30.000 128 12621.88 128.68 55196.22 88888.00 2009-05-08 21:56:30.125 128 12621.98 128.70 55196.28 88888.00 2009-05-08 21:56:30.250 128 12621.98 128.72 55196.30 88888.00 2009-05-08 21:56:30.375 128 12621.92 128.72 55196.25 88888.00 2009-05-08 21:56:30.500 128 12621.92 128.70 55196.22 88888.00 2009-05-08 21:56:30.625 128 12621.90 128.68 55196.20 88888.00 2009-05-08 21:56:30.750 128 12621.90 128.72 55196.25 88888.00 2009-05-08 21:56:30.875 128 12621.98 128.72 55196.25 88888.00 2009-05-08 21:56:31.000 128 12622.00 128.70 55196.22 88888.00 2009-05-08 21:56:31.125 128 12621.98 128.68 55196.22 88888.00 2009-05-08 21:56:31.250 128 12622.00 128.70 55196.25 88888.00 2009-05-08 21:56:31.375 128 12622.10 128.80 55196.28 88888.00 2009-05-08 21:56:31.500 128 12622.05 128.80 55196.25 88888.00 2009-05-08 21:56:31.625 128 12622.02 128.80 55196.22 88888.00 2009-05-08 21:56:31.750 128 12622.05 128.72 55196.22 88888.00 2009-05-08 21:56:31.875 128 12622.17 128.78 55196.22 88888.00 2009-05-08 21:56:32.000 128 12622.17 128.82 55196.22 88888.00 2009-05-08 21:56:32.125 128 12622.15 128.78 55196.28 88888.00 2009-05-08 21:56:32.250 128 12622.08 128.62 55196.20 88888.00 2009-05-08 21:56:32.375 128 12622.02 128.65 55196.18 88888.00 2009-05-08 21:56:32.500 128 12622.08 128.75 55196.22 88888.00 2009-05-08 21:56:32.625 128 12622.10 128.75 55196.22 88888.00 2009-05-08 21:56:32.750 128 12622.10 128.78 55196.25 88888.00 2009-05-08 21:56:32.875 128 12622.12 128.78 55196.22 88888.00 2009-05-08 21:56:33.000 128 12622.08 128.78 55196.25 88888.00 2009-05-08 21:56:33.125 128 12622.10 128.75 55196.22 88888.00 2009-05-08 21:56:33.250 128 12622.02 128.72 55196.20 88888.00 2009-05-08 21:56:33.375 128 12622.10 128.82 55196.25 88888.00 2009-05-08 21:56:33.500 128 12622.10 128.80 55196.22 88888.00 2009-05-08 21:56:33.625 128 12622.05 128.78 55196.20 88888.00 2009-05-08 21:56:33.750 128 12622.15 128.82 55196.22 88888.00 2009-05-08 21:56:33.875 128 12622.25 128.85 55196.22 88888.00 2009-05-08 21:56:34.000 128 12622.33 128.90 55196.20 88888.00 2009-05-08 21:56:34.125 128 12622.33 128.90 55196.25 88888.00 2009-05-08 21:56:34.250 128 12622.33 128.82 55196.22 88888.00 2009-05-08 21:56:34.375 128 12622.33 128.85 55196.28 88888.00 2009-05-08 21:56:34.500 128 12622.33 128.78 55196.22 88888.00 2009-05-08 21:56:34.625 128 12622.38 128.80 55196.20 88888.00 2009-05-08 21:56:34.750 128 12622.40 128.88 55196.20 88888.00 2009-05-08 21:56:34.875 128 12622.45 128.85 55196.20 88888.00 2009-05-08 21:56:35.000 128 12622.42 128.80 55196.18 88888.00 2009-05-08 21:56:35.125 128 12622.38 128.85 55196.20 88888.00 2009-05-08 21:56:35.250 128 12622.30 128.82 55196.18 88888.00 2009-05-08 21:56:35.375 128 12622.35 128.85 55196.18 88888.00 2009-05-08 21:56:35.500 128 12622.42 128.82 55196.20 88888.00 2009-05-08 21:56:35.625 128 12622.40 128.78 55196.18 88888.00 2009-05-08 21:56:35.750 128 12622.30 128.80 55196.20 88888.00 2009-05-08 21:56:35.875 128 12622.27 128.88 55196.22 88888.00 2009-05-08 21:56:36.000 128 12622.38 128.95 55196.22 88888.00 2009-05-08 21:56:36.125 128 12622.42 128.93 55196.20 88888.00 2009-05-08 21:56:36.250 128 12622.48 128.82 55196.18 88888.00 2009-05-08 21:56:36.375 128 12622.52 128.82 55196.15 88888.00 2009-05-08 21:56:36.500 128 12622.52 128.82 55196.15 88888.00 2009-05-08 21:56:36.625 128 12622.55 128.85 55196.20 88888.00 2009-05-08 21:56:36.750 128 12622.60 128.88 55196.22 88888.00 2009-05-08 21:56:36.875 128 12622.58 128.88 55196.20 88888.00 2009-05-08 21:56:37.000 128 12622.58 128.88 55196.15 88888.00 2009-05-08 21:56:37.125 128 12622.58 128.90 55196.20 88888.00 2009-05-08 21:56:37.250 128 12622.58 128.88 55196.20 88888.00 2009-05-08 21:56:37.375 128 12622.62 128.88 55196.18 88888.00 2009-05-08 21:56:37.500 128 12622.60 128.88 55196.18 88888.00 2009-05-08 21:56:37.625 128 12622.60 128.90 55196.18 88888.00 2009-05-08 21:56:37.750 128 12622.58 128.85 55196.18 88888.00 2009-05-08 21:56:37.875 128 12622.60 128.85 55196.22 88888.00 2009-05-08 21:56:38.000 128 12622.60 128.88 55196.22 88888.00 2009-05-08 21:56:38.125 128 12622.65 128.90 55196.22 88888.00 2009-05-08 21:56:38.250 128 12622.75 128.90 55196.20 88888.00 2009-05-08 21:56:38.375 128 12622.77 128.93 55196.20 88888.00 2009-05-08 21:56:38.500 128 12622.70 128.97 55196.18 88888.00 2009-05-08 21:56:38.625 128 12622.73 128.93 55196.18 88888.00 2009-05-08 21:56:38.750 128 12622.77 128.90 55196.20 88888.00 2009-05-08 21:56:38.875 128 12622.88 128.95 55196.22 88888.00 2009-05-08 21:56:39.000 128 12622.80 128.85 55196.15 88888.00 2009-05-08 21:56:39.125 128 12622.70 128.82 55196.15 88888.00 2009-05-08 21:56:39.250 128 12622.70 128.93 55196.20 88888.00 2009-05-08 21:56:39.375 128 12622.73 128.97 55196.22 88888.00 2009-05-08 21:56:39.500 128 12622.73 129.03 55196.22 88888.00 2009-05-08 21:56:39.625 128 12622.75 128.95 55196.18 88888.00 2009-05-08 21:56:39.750 128 12622.80 128.95 55196.18 88888.00 2009-05-08 21:56:39.875 128 12622.83 128.97 55196.18 88888.00 2009-05-08 21:56:40.000 128 12622.85 128.95 55196.18 88888.00 2009-05-08 21:56:40.125 128 12622.88 128.93 55196.18 88888.00 2009-05-08 21:56:40.250 128 12622.98 128.95 55196.22 88888.00 2009-05-08 21:56:40.375 128 12623.02 129.00 55196.20 88888.00 2009-05-08 21:56:40.500 128 12622.92 128.97 55196.12 88888.00 2009-05-08 21:56:40.625 128 12622.92 128.93 55196.12 88888.00 2009-05-08 21:56:40.750 128 12623.00 129.00 55196.18 88888.00 2009-05-08 21:56:40.875 128 12623.05 129.05 55196.20 88888.00 2009-05-08 21:56:41.000 128 12623.02 129.03 55196.15 88888.00 2009-05-08 21:56:41.125 128 12623.02 129.05 55196.18 88888.00 2009-05-08 21:56:41.250 128 12622.98 129.05 55196.15 88888.00 2009-05-08 21:56:41.375 128 12623.05 129.03 55196.15 88888.00 2009-05-08 21:56:41.500 128 12623.02 128.97 55196.10 88888.00 2009-05-08 21:56:41.625 128 12623.10 129.03 55196.12 88888.00 2009-05-08 21:56:41.750 128 12623.17 129.03 55196.10 88888.00 2009-05-08 21:56:41.875 128 12623.15 129.03 55196.12 88888.00 2009-05-08 21:56:42.000 128 12623.10 129.07 55196.15 88888.00 2009-05-08 21:56:42.125 128 12623.10 129.10 55196.20 88888.00 2009-05-08 21:56:42.250 128 12623.17 129.07 55196.15 88888.00 2009-05-08 21:56:42.375 128 12623.12 129.00 55196.12 88888.00 2009-05-08 21:56:42.500 128 12623.10 129.00 55196.12 88888.00 2009-05-08 21:56:42.625 128 12623.12 129.07 55196.15 88888.00 2009-05-08 21:56:42.750 128 12623.23 129.15 55196.20 88888.00 2009-05-08 21:56:42.875 128 12623.30 129.15 55196.15 88888.00 2009-05-08 21:56:43.000 128 12623.27 129.07 55196.15 88888.00 2009-05-08 21:56:43.125 128 12623.20 129.05 55196.12 88888.00 2009-05-08 21:56:43.250 128 12623.17 129.05 55196.18 88888.00 2009-05-08 21:56:43.375 128 12623.23 129.10 55196.18 88888.00 2009-05-08 21:56:43.500 128 12623.30 129.07 55196.15 88888.00 2009-05-08 21:56:43.625 128 12623.35 129.10 55196.12 88888.00 2009-05-08 21:56:43.750 128 12623.40 129.18 55196.15 88888.00 2009-05-08 21:56:43.875 128 12623.42 129.20 55196.18 88888.00 2009-05-08 21:56:44.000 128 12623.40 129.15 55196.15 88888.00 2009-05-08 21:56:44.125 128 12623.42 129.18 55196.15 88888.00 2009-05-08 21:56:44.250 128 12623.38 129.20 55196.15 88888.00 2009-05-08 21:56:44.375 128 12623.40 129.15 55196.18 88888.00 2009-05-08 21:56:44.500 128 12623.40 129.20 55196.15 88888.00 2009-05-08 21:56:44.625 128 12623.45 129.12 55196.12 88888.00 2009-05-08 21:56:44.750 128 12623.48 129.12 55196.12 88888.00 2009-05-08 21:56:44.875 128 12623.50 129.10 55196.12 88888.00 2009-05-08 21:56:45.000 128 12623.50 129.10 55196.10 88888.00 2009-05-08 21:56:45.125 128 12623.48 129.18 55196.15 88888.00 2009-05-08 21:56:45.250 128 12623.50 129.20 55196.18 88888.00 2009-05-08 21:56:45.375 128 12623.70 129.25 55196.18 88888.00 2009-05-08 21:56:45.500 128 12623.73 129.20 55196.18 88888.00 2009-05-08 21:56:45.625 128 12623.70 129.20 55196.18 88888.00 2009-05-08 21:56:45.750 128 12623.70 129.28 55196.18 88888.00 2009-05-08 21:56:45.875 128 12623.67 129.25 55196.18 88888.00 2009-05-08 21:56:46.000 128 12623.58 129.18 55196.12 88888.00 2009-05-08 21:56:46.125 128 12623.60 129.15 55196.12 88888.00 2009-05-08 21:56:46.250 128 12623.67 129.20 55196.18 88888.00 2009-05-08 21:56:46.375 128 12623.73 129.20 55196.15 88888.00 2009-05-08 21:56:46.500 128 12623.70 129.18 55196.15 88888.00 2009-05-08 21:56:46.625 128 12623.67 129.20 55196.18 88888.00 2009-05-08 21:56:46.750 128 12623.77 129.22 55196.18 88888.00 2009-05-08 21:56:46.875 128 12623.88 129.20 55196.12 88888.00 2009-05-08 21:56:47.000 128 12623.90 129.22 55196.12 88888.00 2009-05-08 21:56:47.125 128 12623.88 129.22 55196.12 88888.00 2009-05-08 21:56:47.250 128 12623.83 129.22 55196.12 88888.00 2009-05-08 21:56:47.375 128 12623.90 129.30 55196.15 88888.00 2009-05-08 21:56:47.500 128 12623.92 129.28 55196.15 88888.00 2009-05-08 21:56:47.625 128 12623.92 129.25 55196.12 88888.00 2009-05-08 21:56:47.750 128 12623.92 129.25 55196.12 88888.00 2009-05-08 21:56:47.875 128 12624.02 129.32 55196.15 88888.00 2009-05-08 21:56:48.000 128 12624.15 129.43 55196.15 88888.00 2009-05-08 21:56:48.125 128 12624.10 129.35 55196.10 88888.00 2009-05-08 21:56:48.250 128 12624.05 129.25 55196.07 88888.00 2009-05-08 21:56:48.375 128 12624.02 129.28 55196.10 88888.00 2009-05-08 21:56:48.500 128 12623.95 129.38 55196.12 88888.00 2009-05-08 21:56:48.625 128 12623.95 129.40 55196.12 88888.00 2009-05-08 21:56:48.750 128 12624.02 129.35 55196.12 88888.00 2009-05-08 21:56:48.875 128 12624.05 129.30 55196.10 88888.00 2009-05-08 21:56:49.000 128 12624.02 129.28 55196.10 88888.00 2009-05-08 21:56:49.125 128 12624.02 129.32 55196.12 88888.00 2009-05-08 21:56:49.250 128 12624.08 129.40 55196.18 88888.00 2009-05-08 21:56:49.375 128 12624.10 129.43 55196.12 88888.00 2009-05-08 21:56:49.500 128 12624.10 129.35 55196.07 88888.00 2009-05-08 21:56:49.625 128 12624.20 129.28 55196.07 88888.00 2009-05-08 21:56:49.750 128 12624.27 129.32 55196.12 88888.00 2009-05-08 21:56:49.875 128 12624.15 129.32 55196.10 88888.00 2009-05-08 21:56:50.000 128 12624.10 129.30 55196.07 88888.00 2009-05-08 21:56:50.125 128 12624.15 129.35 55196.10 88888.00 2009-05-08 21:56:50.250 128 12624.27 129.32 55196.12 88888.00 2009-05-08 21:56:50.375 128 12624.35 129.40 55196.15 88888.00 2009-05-08 21:56:50.500 128 12624.33 129.40 55196.12 88888.00 2009-05-08 21:56:50.625 128 12624.35 129.40 55196.12 88888.00 2009-05-08 21:56:50.750 128 12624.38 129.43 55196.15 88888.00 2009-05-08 21:56:50.875 128 12624.35 129.45 55196.18 88888.00 2009-05-08 21:56:51.000 128 12624.38 129.40 55196.12 88888.00 2009-05-08 21:56:51.125 128 12624.38 129.38 55196.12 88888.00 2009-05-08 21:56:51.250 128 12624.40 129.38 55196.12 88888.00 2009-05-08 21:56:51.375 128 12624.48 129.45 55196.12 88888.00 2009-05-08 21:56:51.500 128 12624.50 129.50 55196.15 88888.00 2009-05-08 21:56:51.625 128 12624.55 129.47 55196.12 88888.00 2009-05-08 21:56:51.750 128 12624.50 129.53 55196.15 88888.00 2009-05-08 21:56:51.875 128 12624.40 129.47 55196.12 88888.00 2009-05-08 21:56:52.000 128 12624.42 129.43 55196.12 88888.00 2009-05-08 21:56:52.125 128 12624.52 129.57 55196.18 88888.00 2009-05-08 21:56:52.250 128 12624.55 129.57 55196.18 88888.00 2009-05-08 21:56:52.375 128 12624.55 129.50 55196.12 88888.00 2009-05-08 21:56:52.500 128 12624.52 129.50 55196.12 88888.00 2009-05-08 21:56:52.625 128 12624.60 129.50 55196.12 88888.00 2009-05-08 21:56:52.750 128 12624.65 129.53 55196.10 88888.00 2009-05-08 21:56:52.875 128 12624.67 129.60 55196.12 88888.00 2009-05-08 21:56:53.000 128 12624.73 129.62 55196.12 88888.00 2009-05-08 21:56:53.125 128 12624.73 129.60 55196.15 88888.00 2009-05-08 21:56:53.250 128 12624.73 129.60 55196.18 88888.00 2009-05-08 21:56:53.375 128 12624.77 129.60 55196.18 88888.00 2009-05-08 21:56:53.500 128 12624.80 129.62 55196.15 88888.00 2009-05-08 21:56:53.625 128 12624.83 129.60 55196.12 88888.00 2009-05-08 21:56:53.750 128 12624.80 129.53 55196.10 88888.00 2009-05-08 21:56:53.875 128 12624.77 129.55 55196.07 88888.00 2009-05-08 21:56:54.000 128 12624.88 129.60 55196.07 88888.00 2009-05-08 21:56:54.125 128 12625.00 129.60 55196.07 88888.00 2009-05-08 21:56:54.250 128 12625.02 129.55 55196.10 88888.00 2009-05-08 21:56:54.375 128 12625.00 129.57 55196.07 88888.00 2009-05-08 21:56:54.500 128 12624.98 129.57 55196.10 88888.00 2009-05-08 21:56:54.625 128 12625.02 129.60 55196.05 88888.00 2009-05-08 21:56:54.750 128 12625.02 129.53 55196.05 88888.00 2009-05-08 21:56:54.875 128 12625.15 129.57 55196.10 88888.00 2009-05-08 21:56:55.000 128 12625.20 129.60 55196.10 88888.00 2009-05-08 21:56:55.125 128 12625.15 129.57 55196.07 88888.00 2009-05-08 21:56:55.250 128 12625.20 129.68 55196.10 88888.00 2009-05-08 21:56:55.375 128 12625.20 129.68 55196.12 88888.00 2009-05-08 21:56:55.500 128 12625.23 129.65 55196.10 88888.00 2009-05-08 21:56:55.625 128 12625.20 129.60 55196.10 88888.00 2009-05-08 21:56:55.750 128 12625.17 129.70 55196.12 88888.00 2009-05-08 21:56:55.875 128 12625.23 129.72 55196.12 88888.00 2009-05-08 21:56:56.000 128 12625.23 129.65 55196.07 88888.00 2009-05-08 21:56:56.125 128 12625.17 129.62 55196.05 88888.00 2009-05-08 21:56:56.250 128 12625.20 129.68 55196.10 88888.00 2009-05-08 21:56:56.375 128 12625.33 129.78 55196.12 88888.00 2009-05-08 21:56:56.500 128 12625.30 129.72 55196.07 88888.00 2009-05-08 21:56:56.625 128 12625.17 129.65 55196.05 88888.00 2009-05-08 21:56:56.750 128 12625.20 129.62 55196.05 88888.00 2009-05-08 21:56:56.875 128 12625.30 129.65 55196.07 88888.00 2009-05-08 21:56:57.000 128 12625.42 129.78 55196.10 88888.00 2009-05-08 21:56:57.125 128 12625.48 129.75 55196.07 88888.00 2009-05-08 21:56:57.250 128 12625.42 129.72 55196.07 88888.00 2009-05-08 21:56:57.375 128 12625.35 129.70 55196.05 88888.00 2009-05-08 21:56:57.500 128 12625.33 129.68 55196.05 88888.00 2009-05-08 21:56:57.625 128 12625.40 129.70 55196.05 88888.00 2009-05-08 21:56:57.750 128 12625.55 129.78 55196.10 88888.00 2009-05-08 21:56:57.875 128 12625.62 129.90 55196.12 88888.00 2009-05-08 21:56:58.000 128 12625.60 129.85 55196.10 88888.00 2009-05-08 21:56:58.125 128 12625.60 129.80 55196.07 88888.00 2009-05-08 21:56:58.250 128 12625.58 129.72 55196.07 88888.00 2009-05-08 21:56:58.375 128 12625.60 129.78 55196.07 88888.00 2009-05-08 21:56:58.500 128 12625.65 129.78 55196.07 88888.00 2009-05-08 21:56:58.625 128 12625.65 129.78 55196.05 88888.00 2009-05-08 21:56:58.750 128 12625.65 129.75 55196.05 88888.00 2009-05-08 21:56:58.875 128 12625.65 129.75 55196.07 88888.00 2009-05-08 21:56:59.000 128 12625.73 129.80 55196.05 88888.00 2009-05-08 21:56:59.125 128 12625.83 129.85 55196.07 88888.00 2009-05-08 21:56:59.250 128 12625.85 129.72 55196.07 88888.00 2009-05-08 21:56:59.375 128 12625.90 129.80 55196.07 88888.00 2009-05-08 21:56:59.500 128 12625.83 129.80 55196.05 88888.00 2009-05-08 21:56:59.625 128 12625.83 129.78 55196.07 88888.00 2009-05-08 21:56:59.750 128 12625.88 129.78 55196.07 88888.00 2009-05-08 21:56:59.875 128 12625.90 129.85 55196.10 88888.00 2009-05-08 21:57:00.000 128 12625.92 129.82 55196.05 88888.00 2009-05-08 21:57:00.125 128 12625.95 129.88 55196.05 88888.00 2009-05-08 21:57:00.250 128 12625.95 129.90 55196.05 88888.00 2009-05-08 21:57:00.375 128 12625.98 129.95 55196.05 88888.00 2009-05-08 21:57:00.500 128 12626.02 129.95 55196.05 88888.00 2009-05-08 21:57:00.625 128 12626.08 129.97 55196.05 88888.00 2009-05-08 21:57:00.750 128 12626.08 129.88 55196.03 88888.00 2009-05-08 21:57:00.875 128 12626.12 129.90 55196.07 88888.00 2009-05-08 21:57:01.000 128 12626.12 129.93 55196.05 88888.00 2009-05-08 21:57:01.125 128 12626.15 129.85 55196.05 88888.00 2009-05-08 21:57:01.250 128 12626.15 129.85 55196.03 88888.00 2009-05-08 21:57:01.375 128 12626.17 129.90 55196.05 88888.00 2009-05-08 21:57:01.500 128 12626.20 130.03 55196.10 88888.00 2009-05-08 21:57:01.625 128 12626.23 130.00 55196.10 88888.00 2009-05-08 21:57:01.750 128 12626.23 130.00 55196.10 88888.00 2009-05-08 21:57:01.875 128 12626.25 129.95 55196.07 88888.00 2009-05-08 21:57:02.000 128 12626.33 130.00 55196.05 88888.00 2009-05-08 21:57:02.125 128 12626.33 130.00 55196.07 88888.00 2009-05-08 21:57:02.250 128 12626.30 130.05 55196.07 88888.00 2009-05-08 21:57:02.375 128 12626.40 130.00 55196.05 88888.00 2009-05-08 21:57:02.500 128 12626.38 129.95 55196.03 88888.00 2009-05-08 21:57:02.625 128 12626.35 129.93 55196.03 88888.00 2009-05-08 21:57:02.750 128 12626.40 130.00 55196.03 88888.00 2009-05-08 21:57:02.875 128 12626.40 129.95 55196.05 88888.00 2009-05-08 21:57:03.000 128 12626.38 129.97 55196.03 88888.00 2009-05-08 21:57:03.125 128 12626.35 130.00 55196.05 88888.00 2009-05-08 21:57:03.250 128 12626.33 130.00 55196.03 88888.00 2009-05-08 21:57:03.375 128 12626.40 130.03 55196.03 88888.00 2009-05-08 21:57:03.500 128 12626.40 130.07 55196.05 88888.00 2009-05-08 21:57:03.625 128 12626.45 130.07 55196.03 88888.00 2009-05-08 21:57:03.750 128 12626.52 130.03 55196.03 88888.00 2009-05-08 21:57:03.875 128 12626.60 130.03 55196.00 88888.00 2009-05-08 21:57:04.000 128 12626.60 130.03 55196.03 88888.00 2009-05-08 21:57:04.125 128 12626.55 130.12 55196.03 88888.00 2009-05-08 21:57:04.250 128 12626.50 130.10 55196.05 88888.00 2009-05-08 21:57:04.375 128 12626.55 130.07 55196.05 88888.00 2009-05-08 21:57:04.500 128 12626.70 130.07 55196.05 88888.00 2009-05-08 21:57:04.625 128 12626.75 130.10 55196.03 88888.00 2009-05-08 21:57:04.750 128 12626.70 130.10 55196.05 88888.00 2009-05-08 21:57:04.875 128 12626.75 130.12 55196.07 88888.00 2009-05-08 21:57:05.000 128 12626.70 130.07 55196.03 88888.00 2009-05-08 21:57:05.125 128 12626.75 130.15 55196.03 88888.00 2009-05-08 21:57:05.250 128 12626.73 130.18 55196.05 88888.00 2009-05-08 21:57:05.375 128 12626.77 130.15 55196.03 88888.00 2009-05-08 21:57:05.500 128 12626.83 130.15 55196.05 88888.00 2009-05-08 21:57:05.625 128 12626.60 129.85 55196.00 88888.00 2009-05-08 21:57:05.750 128 12626.67 129.85 55196.03 88888.00 2009-05-08 21:57:05.875 128 12626.80 129.88 55196.03 88888.00 2009-05-08 21:57:06.000 128 12626.85 129.93 55196.03 88888.00 2009-05-08 21:57:06.125 128 12626.77 129.85 55196.03 88888.00 2009-05-08 21:57:06.250 128 12626.65 129.72 55195.97 88888.00 2009-05-08 21:57:06.375 128 12626.70 129.78 55196.00 88888.00 2009-05-08 21:57:06.500 128 12626.73 129.85 55196.05 88888.00 2009-05-08 21:57:06.625 128 12627.05 130.18 55196.07 88888.00 2009-05-08 21:57:06.750 128 12627.10 130.20 55196.05 88888.00 2009-05-08 21:57:06.875 128 12627.08 130.20 55196.05 88888.00 2009-05-08 21:57:07.000 128 12627.12 130.20 55196.07 88888.00 2009-05-08 21:57:07.125 128 12627.17 130.15 55196.07 88888.00 2009-05-08 21:57:07.250 128 12627.23 130.25 55196.12 88888.00 2009-05-08 21:57:07.375 128 12627.27 130.28 55196.12 88888.00 2009-05-08 21:57:07.500 128 12627.25 130.28 55196.10 88888.00 2009-05-08 21:57:07.625 128 12627.30 130.30 55196.10 88888.00 2009-05-08 21:57:07.750 128 12627.30 130.25 55196.07 88888.00 2009-05-08 21:57:07.875 128 12627.33 130.28 55196.10 88888.00 2009-05-08 21:57:08.000 128 12627.30 130.25 55196.07 88888.00 2009-05-08 21:57:08.125 128 12627.30 130.25 55196.05 88888.00 2009-05-08 21:57:08.250 128 12627.33 130.30 55196.03 88888.00 2009-05-08 21:57:08.375 128 12627.38 130.28 55196.03 88888.00 2009-05-08 21:57:08.500 128 12627.33 130.28 55196.03 88888.00 2009-05-08 21:57:08.625 128 12627.30 130.35 55196.05 88888.00 2009-05-08 21:57:08.750 128 12627.35 130.35 55196.05 88888.00 2009-05-08 21:57:08.875 128 12627.33 130.32 55196.05 88888.00 2009-05-08 21:57:09.000 128 12627.30 130.32 55196.03 88888.00 2009-05-08 21:57:09.125 128 12627.38 130.35 55196.05 88888.00 2009-05-08 21:57:09.250 128 12627.45 130.35 55196.05 88888.00 2009-05-08 21:57:09.375 128 12627.45 130.38 55196.03 88888.00 2009-05-08 21:57:09.500 128 12627.50 130.38 55196.03 88888.00 2009-05-08 21:57:09.625 128 12627.55 130.45 55196.07 88888.00 2009-05-08 21:57:09.750 128 12627.55 130.43 55196.07 88888.00 2009-05-08 21:57:09.875 128 12627.52 130.40 55196.05 88888.00 2009-05-08 21:57:10.000 128 12627.58 130.38 55196.03 88888.00 2009-05-08 21:57:10.125 128 12627.65 130.43 55196.05 88888.00 2009-05-08 21:57:10.250 128 12627.62 130.43 55196.05 88888.00 2009-05-08 21:57:10.375 128 12627.65 130.43 55196.05 88888.00 2009-05-08 21:57:10.500 128 12627.67 130.45 55196.07 88888.00 2009-05-08 21:57:10.625 128 12627.67 130.47 55196.07 88888.00 2009-05-08 21:57:10.750 128 12627.67 130.47 55196.07 88888.00 2009-05-08 21:57:10.875 128 12627.67 130.45 55196.03 88888.00 2009-05-08 21:57:11.000 128 12627.73 130.47 55196.05 88888.00 2009-05-08 21:57:11.125 128 12627.77 130.47 55196.05 88888.00 2009-05-08 21:57:11.250 128 12627.70 130.40 55196.03 88888.00 2009-05-08 21:57:11.375 128 12627.62 130.40 55196.00 88888.00 2009-05-08 21:57:11.500 128 12627.65 130.40 55196.00 88888.00 2009-05-08 21:57:11.625 128 12627.75 130.43 55196.00 88888.00 2009-05-08 21:57:11.750 128 12627.80 130.50 55196.03 88888.00 2009-05-08 21:57:11.875 128 12627.80 130.55 55196.05 88888.00 2009-05-08 21:57:12.000 128 12627.83 130.53 55196.03 88888.00 2009-05-08 21:57:12.125 128 12627.85 130.47 55196.03 88888.00 2009-05-08 21:57:12.250 128 12627.77 130.40 55196.00 88888.00 2009-05-08 21:57:12.375 128 12627.85 130.43 55196.03 88888.00 2009-05-08 21:57:12.500 128 12627.88 130.45 55196.03 88888.00 2009-05-08 21:57:12.625 128 12627.92 130.50 55196.03 88888.00 2009-05-08 21:57:12.750 128 12627.95 130.53 55196.05 88888.00 2009-05-08 21:57:12.875 128 12627.98 130.55 55196.05 88888.00 2009-05-08 21:57:13.000 128 12628.02 130.55 55196.05 88888.00 2009-05-08 21:57:13.125 128 12628.00 130.55 55196.05 88888.00 2009-05-08 21:57:13.250 128 12627.92 130.53 55196.05 88888.00 2009-05-08 21:57:13.375 128 12627.98 130.57 55196.07 88888.00 2009-05-08 21:57:13.500 128 12628.00 130.53 55196.05 88888.00 2009-05-08 21:57:13.625 128 12627.95 130.55 55196.03 88888.00 2009-05-08 21:57:13.750 128 12628.02 130.68 55196.07 88888.00 2009-05-08 21:57:13.875 128 12628.12 130.70 55196.10 88888.00 2009-05-08 21:57:14.000 128 12628.10 130.62 55196.05 88888.00 2009-05-08 21:57:14.125 128 12628.10 130.65 55196.07 88888.00 2009-05-08 21:57:14.250 128 12628.15 130.62 55196.10 88888.00 2009-05-08 21:57:14.375 128 12628.20 130.65 55196.12 88888.00 2009-05-08 21:57:14.500 128 12628.12 130.55 55196.07 88888.00 2009-05-08 21:57:14.625 128 12628.15 130.55 55196.05 88888.00 2009-05-08 21:57:14.750 128 12628.25 130.65 55196.07 88888.00 2009-05-08 21:57:14.875 128 12628.23 130.70 55196.07 88888.00 2009-05-08 21:57:15.000 128 12628.10 130.65 55196.03 88888.00 2009-05-08 21:57:15.125 128 12628.15 130.62 55196.05 88888.00 2009-05-08 21:57:15.250 128 12628.25 130.68 55196.05 88888.00 2009-05-08 21:57:15.375 128 12628.40 130.75 55196.05 88888.00 2009-05-08 21:57:15.500 128 12628.48 130.82 55196.12 88888.00 2009-05-08 21:57:15.625 128 12628.48 130.78 55196.07 88888.00 2009-05-08 21:57:15.750 128 12628.40 130.70 55196.05 88888.00 2009-05-08 21:57:15.875 128 12628.40 130.62 55196.05 88888.00 2009-05-08 21:57:16.000 128 12628.38 130.62 55196.05 88888.00 2009-05-08 21:57:16.125 128 12628.40 130.72 55196.10 88888.00 2009-05-08 21:57:16.250 128 12628.38 130.80 55196.10 88888.00 2009-05-08 21:57:16.375 128 12628.40 130.80 55196.10 88888.00 2009-05-08 21:57:16.500 128 12628.50 130.78 55196.10 88888.00 2009-05-08 21:57:16.625 128 12628.52 130.78 55196.10 88888.00 2009-05-08 21:57:16.750 128 12628.50 130.72 55196.07 88888.00 2009-05-08 21:57:16.875 128 12628.52 130.75 55196.12 88888.00 2009-05-08 21:57:17.000 128 12628.67 130.82 55196.12 88888.00 2009-05-08 21:57:17.125 128 12628.70 130.82 55196.10 88888.00 2009-05-08 21:57:17.250 128 12628.67 130.78 55196.07 88888.00 2009-05-08 21:57:17.375 128 12628.62 130.80 55196.10 88888.00 2009-05-08 21:57:17.500 128 12628.60 130.82 55196.10 88888.00 2009-05-08 21:57:17.625 128 12628.62 130.85 55196.15 88888.00 2009-05-08 21:57:17.750 128 12628.70 130.90 55196.12 88888.00 2009-05-08 21:57:17.875 128 12628.70 130.88 55196.12 88888.00 2009-05-08 21:57:18.000 128 12628.65 130.82 55196.10 88888.00 2009-05-08 21:57:18.125 128 12628.65 130.82 55196.10 88888.00 2009-05-08 21:57:18.250 128 12628.67 130.93 55196.12 88888.00 2009-05-08 21:57:18.375 128 12628.77 130.93 55196.15 88888.00 2009-05-08 21:57:18.500 128 12628.73 130.85 55196.07 88888.00 2009-05-08 21:57:18.625 128 12628.67 130.82 55196.07 88888.00 2009-05-08 21:57:18.750 128 12628.70 130.90 55196.10 88888.00 2009-05-08 21:57:18.875 128 12628.85 130.97 55196.12 88888.00 2009-05-08 21:57:19.000 128 12628.90 130.95 55196.10 88888.00 2009-05-08 21:57:19.125 128 12628.83 130.90 55196.10 88888.00 2009-05-08 21:57:19.250 128 12628.77 130.90 55196.12 88888.00 2009-05-08 21:57:19.375 128 12628.88 130.95 55196.15 88888.00 2009-05-08 21:57:19.500 128 12628.90 130.95 55196.15 88888.00 2009-05-08 21:57:19.625 128 12628.85 130.95 55196.15 88888.00 2009-05-08 21:57:19.750 128 12628.85 130.97 55196.15 88888.00 2009-05-08 21:57:19.875 128 12628.85 130.95 55196.12 88888.00 2009-05-08 21:57:20.000 128 12628.88 131.00 55196.12 88888.00 2009-05-08 21:57:20.125 128 12628.88 130.95 55196.15 88888.00 2009-05-08 21:57:20.250 128 12628.88 130.97 55196.15 88888.00 2009-05-08 21:57:20.375 128 12628.90 130.97 55196.12 88888.00 2009-05-08 21:57:20.500 128 12628.92 130.93 55196.15 88888.00 2009-05-08 21:57:20.625 128 12628.98 130.97 55196.18 88888.00 2009-05-08 21:57:20.750 128 12629.05 131.03 55196.20 88888.00 2009-05-08 21:57:20.875 128 12629.02 131.03 55196.20 88888.00 2009-05-08 21:57:21.000 128 12629.10 131.10 55196.18 88888.00 2009-05-08 21:57:21.125 128 12629.08 131.10 55196.18 88888.00 2009-05-08 21:57:21.250 128 12628.98 131.03 55196.15 88888.00 2009-05-08 21:57:21.375 128 12628.98 131.03 55196.12 88888.00 2009-05-08 21:57:21.500 128 12629.00 131.00 55196.12 88888.00 2009-05-08 21:57:21.625 128 12629.10 131.07 55196.18 88888.00 2009-05-08 21:57:21.750 128 12629.17 131.18 55196.20 88888.00 2009-05-08 21:57:21.875 128 12629.15 131.18 55196.20 88888.00 2009-05-08 21:57:22.000 128 12629.20 131.18 55196.20 88888.00 2009-05-08 21:57:22.125 128 12629.23 131.12 55196.15 88888.00 2009-05-08 21:57:22.250 128 12629.20 131.07 55196.12 88888.00 2009-05-08 21:57:22.375 128 12629.20 131.10 55196.15 88888.00 2009-05-08 21:57:22.500 128 12629.25 131.15 55196.18 88888.00 2009-05-08 21:57:22.625 128 12629.33 131.12 55196.20 88888.00 2009-05-08 21:57:22.750 128 12629.30 131.07 55196.18 88888.00 2009-05-08 21:57:22.875 128 12629.30 131.10 55196.15 88888.00 2009-05-08 21:57:23.000 128 12629.30 131.12 55196.12 88888.00 2009-05-08 21:57:23.125 128 12629.38 131.18 55196.18 88888.00 2009-05-08 21:57:23.250 128 12629.40 131.18 55196.18 88888.00 2009-05-08 21:57:23.375 128 12629.42 131.18 55196.18 88888.00 2009-05-08 21:57:23.500 128 12629.40 131.20 55196.20 88888.00 2009-05-08 21:57:23.625 128 12629.38 131.20 55196.18 88888.00 2009-05-08 21:57:23.750 128 12629.38 131.15 55196.15 88888.00 2009-05-08 21:57:23.875 128 12629.45 131.18 55196.18 88888.00 2009-05-08 21:57:24.000 128 12629.52 131.18 55196.18 88888.00 2009-05-08 21:57:24.125 128 12629.55 131.20 55196.18 88888.00 2009-05-08 21:57:24.250 128 12629.50 131.25 55196.20 88888.00 2009-05-08 21:57:24.375 128 12629.45 131.25 55196.20 88888.00 2009-05-08 21:57:24.500 128 12629.35 131.25 55196.18 88888.00 2009-05-08 21:57:24.625 128 12629.35 131.25 55196.20 88888.00 2009-05-08 21:57:24.750 128 12629.42 131.30 55196.22 88888.00 2009-05-08 21:57:24.875 128 12629.55 131.30 55196.25 88888.00 2009-05-08 21:57:25.000 128 12629.60 131.32 55196.25 88888.00 2009-05-08 21:57:25.125 128 12629.62 131.32 55196.25 88888.00 2009-05-08 21:57:25.250 128 12629.55 131.30 55196.20 88888.00 2009-05-08 21:57:25.375 128 12629.60 131.35 55196.22 88888.00 2009-05-08 21:57:25.500 128 12629.62 131.32 55196.20 88888.00 2009-05-08 21:57:25.625 128 12629.60 131.35 55196.20 88888.00 2009-05-08 21:57:25.750 128 12629.67 131.38 55196.25 88888.00 2009-05-08 21:57:25.875 128 12629.60 131.30 55196.22 88888.00 2009-05-08 21:57:26.000 128 12629.65 131.28 55196.22 88888.00 2009-05-08 21:57:26.125 128 12629.67 131.30 55196.25 88888.00 2009-05-08 21:57:26.250 128 12629.73 131.30 55196.28 88888.00 2009-05-08 21:57:26.375 128 12629.80 131.38 55196.28 88888.00 2009-05-08 21:57:26.500 128 12629.88 131.40 55196.28 88888.00 2009-05-08 21:57:26.625 128 12629.83 131.45 55196.28 88888.00 2009-05-08 21:57:26.750 128 12629.77 131.43 55196.28 88888.00 2009-05-08 21:57:26.875 128 12629.80 131.38 55196.28 88888.00 2009-05-08 21:57:27.000 128 12629.80 131.38 55196.28 88888.00 2009-05-08 21:57:27.125 128 12629.77 131.40 55196.28 88888.00 2009-05-08 21:57:27.250 128 12629.75 131.32 55196.25 88888.00 2009-05-08 21:57:27.375 128 12629.75 131.32 55196.25 88888.00 2009-05-08 21:57:27.500 128 12629.83 131.45 55196.30 88888.00 2009-05-08 21:57:27.625 128 12629.95 131.55 55196.32 88888.00 2009-05-08 21:57:27.750 128 12629.95 131.50 55196.35 88888.00 2009-05-08 21:57:27.875 128 12629.90 131.45 55196.32 88888.00 2009-05-08 21:57:28.000 128 12629.90 131.47 55196.30 88888.00 2009-05-08 21:57:28.125 128 12629.98 131.43 55196.32 88888.00 2009-05-08 21:57:28.250 128 12629.90 131.43 55196.30 88888.00 2009-05-08 21:57:28.375 128 12629.92 131.40 55196.28 88888.00 2009-05-08 21:57:28.500 128 12629.95 131.43 55196.30 88888.00 2009-05-08 21:57:28.625 128 12629.95 131.40 55196.28 88888.00 2009-05-08 21:57:28.750 128 12629.98 131.50 55196.30 88888.00 2009-05-08 21:57:28.875 128 12629.98 131.57 55196.32 88888.00 2009-05-08 21:57:29.000 128 12629.98 131.55 55196.28 88888.00 2009-05-08 21:57:29.125 128 12629.92 131.43 55196.25 88888.00 2009-05-08 21:57:29.250 128 12629.98 131.43 55196.28 88888.00 2009-05-08 21:57:29.375 128 12630.15 131.55 55196.32 88888.00 2009-05-08 21:57:29.500 128 12630.20 131.57 55196.35 88888.00 2009-05-08 21:57:29.625 128 12630.08 131.53 55196.32 88888.00 2009-05-08 21:57:29.750 128 12630.05 131.50 55196.32 88888.00 2009-05-08 21:57:29.875 128 12630.10 131.47 55196.32 88888.00 2009-05-08 21:57:30.000 128 12630.15 131.50 55196.32 88888.00 2009-05-08 21:57:30.125 128 12630.10 131.50 55196.32 88888.00 2009-05-08 21:57:30.250 128 12630.12 131.55 55196.32 88888.00 2009-05-08 21:57:30.375 128 12630.12 131.53 55196.32 88888.00 2009-05-08 21:57:30.500 128 12630.15 131.57 55196.35 88888.00 2009-05-08 21:57:30.625 128 12630.27 131.68 55196.38 88888.00 2009-05-08 21:57:30.750 128 12630.30 131.70 55196.38 88888.00 2009-05-08 21:57:30.875 128 12630.27 131.70 55196.35 88888.00 2009-05-08 21:57:31.000 128 12630.27 131.70 55196.38 88888.00 2009-05-08 21:57:31.125 128 12630.35 131.70 55196.38 88888.00 2009-05-08 21:57:31.250 128 12630.45 131.62 55196.35 88888.00 2009-05-08 21:57:31.375 128 12630.52 131.60 55196.35 88888.00 2009-05-08 21:57:31.500 128 12630.45 131.68 55196.40 88888.00 2009-05-08 21:57:31.625 128 12630.40 131.72 55196.40 88888.00 2009-05-08 21:57:31.750 128 12630.40 131.72 55196.40 88888.00 2009-05-08 21:57:31.875 128 12630.38 131.72 55196.35 88888.00 2009-05-08 21:57:32.000 128 12630.35 131.65 55196.32 88888.00 2009-05-08 21:57:32.125 128 12630.40 131.70 55196.35 88888.00 2009-05-08 21:57:32.250 128 12630.48 131.75 55196.35 88888.00 2009-05-08 21:57:32.375 128 12630.50 131.70 55196.35 88888.00 2009-05-08 21:57:32.500 128 12630.52 131.68 55196.35 88888.00 2009-05-08 21:57:32.625 128 12630.48 131.68 55196.35 88888.00 2009-05-08 21:57:32.750 128 12630.45 131.72 55196.35 88888.00 2009-05-08 21:57:32.875 128 12630.52 131.78 55196.35 88888.00 2009-05-08 21:57:33.000 128 12630.65 131.72 55196.38 88888.00 2009-05-08 21:57:33.125 128 12630.55 131.68 55196.35 88888.00 2009-05-08 21:57:33.250 128 12630.45 131.65 55196.35 88888.00 2009-05-08 21:57:33.375 128 12630.55 131.72 55196.38 88888.00 2009-05-08 21:57:33.500 128 12630.70 131.85 55196.45 88888.00 2009-05-08 21:57:33.625 128 12630.75 131.90 55196.43 88888.00 2009-05-08 21:57:33.750 128 12630.77 131.88 55196.45 88888.00 2009-05-08 21:57:33.875 128 12630.70 131.82 55196.40 88888.00 2009-05-08 21:57:34.000 128 12630.70 131.82 55196.43 88888.00 2009-05-08 21:57:34.125 128 12630.75 131.88 55196.43 88888.00 2009-05-08 21:57:34.250 128 12630.70 131.85 55196.43 88888.00 2009-05-08 21:57:34.375 128 12630.67 131.85 55196.40 88888.00 2009-05-08 21:57:34.500 128 12630.73 131.90 55196.43 88888.00 2009-05-08 21:57:34.625 128 12630.73 131.95 55196.43 88888.00 2009-05-08 21:57:34.750 128 12630.70 131.93 55196.43 88888.00 2009-05-08 21:57:34.875 128 12630.67 131.93 55196.45 88888.00 2009-05-08 21:57:35.000 128 12630.62 131.85 55196.45 88888.00 2009-05-08 21:57:35.125 128 12630.65 131.85 55196.40 88888.00 2009-05-08 21:57:35.250 128 12630.70 131.82 55196.40 88888.00 2009-05-08 21:57:35.375 128 12630.73 131.85 55196.43 88888.00 2009-05-08 21:57:35.500 128 12630.67 131.85 55196.43 88888.00 2009-05-08 21:57:35.625 128 12630.75 131.93 55196.45 88888.00 2009-05-08 21:57:35.750 128 12630.83 131.97 55196.45 88888.00 2009-05-08 21:57:35.875 128 12630.75 131.93 55196.43 88888.00 2009-05-08 21:57:36.000 128 12630.70 131.88 55196.43 88888.00 2009-05-08 21:57:36.125 128 12630.75 131.93 55196.45 88888.00 2009-05-08 21:57:36.250 128 12630.80 131.97 55196.50 88888.00 2009-05-08 21:57:36.375 128 12630.83 131.97 55196.53 88888.00 2009-05-08 21:57:36.500 128 12630.83 131.97 55196.50 88888.00 2009-05-08 21:57:36.625 128 12630.80 131.95 55196.47 88888.00 2009-05-08 21:57:36.750 128 12630.77 131.93 55196.47 88888.00 2009-05-08 21:57:36.875 128 12630.83 131.93 55196.43 88888.00 2009-05-08 21:57:37.000 128 12630.88 131.97 55196.43 88888.00 2009-05-08 21:57:37.125 128 12630.90 132.03 55196.47 88888.00 2009-05-08 21:57:37.250 128 12630.95 132.03 55196.50 88888.00 2009-05-08 21:57:37.375 128 12631.02 132.07 55196.53 88888.00 2009-05-08 21:57:37.500 128 12631.00 132.07 55196.53 88888.00 2009-05-08 21:57:37.625 128 12630.83 132.03 55196.50 88888.00 2009-05-08 21:57:37.750 128 12630.83 132.05 55196.50 88888.00 2009-05-08 21:57:37.875 128 12630.92 132.05 55196.53 88888.00 2009-05-08 21:57:38.000 128 12630.95 132.05 55196.50 88888.00 2009-05-08 21:57:38.125 128 12630.95 132.05 55196.47 88888.00 2009-05-08 21:57:38.250 128 12631.00 132.05 55196.50 88888.00 2009-05-08 21:57:38.375 128 12630.98 132.03 55196.50 88888.00 2009-05-08 21:57:38.500 128 12631.00 132.07 55196.53 88888.00 2009-05-08 21:57:38.625 128 12631.05 132.07 55196.55 88888.00 2009-05-08 21:57:38.750 128 12631.10 132.07 55196.50 88888.00 2009-05-08 21:57:38.875 128 12631.05 132.07 55196.50 88888.00 2009-05-08 21:57:39.000 128 12631.08 132.07 55196.55 88888.00 2009-05-08 21:57:39.125 128 12631.12 132.12 55196.57 88888.00 2009-05-08 21:57:39.250 128 12631.12 132.07 55196.55 88888.00 2009-05-08 21:57:39.375 128 12631.08 132.10 55196.55 88888.00 2009-05-08 21:57:39.500 128 12631.02 132.20 55196.57 88888.00 2009-05-08 21:57:39.625 128 12631.10 132.15 55196.60 88888.00 2009-05-08 21:57:39.750 128 12631.20 132.10 55196.57 88888.00 2009-05-08 21:57:39.875 128 12631.20 132.10 55196.55 88888.00 2009-05-08 21:57:40.000 128 12631.27 132.15 55196.57 88888.00 2009-05-08 21:57:40.125 128 12631.25 132.18 55196.60 88888.00 2009-05-08 21:57:40.250 128 12631.17 132.15 55196.57 88888.00 2009-05-08 21:57:40.375 128 12631.25 132.18 55196.60 88888.00 2009-05-08 21:57:40.500 128 12631.27 132.20 55196.60 88888.00 2009-05-08 21:57:40.625 128 12631.30 132.18 55196.57 88888.00 2009-05-08 21:57:40.750 128 12631.27 132.22 55196.60 88888.00 2009-05-08 21:57:40.875 128 12631.30 132.28 55196.62 88888.00 2009-05-08 21:57:41.000 128 12631.25 132.25 55196.60 88888.00 2009-05-08 21:57:41.125 128 12631.27 132.20 55196.60 88888.00 2009-05-08 21:57:41.250 128 12631.30 132.22 55196.62 88888.00 2009-05-08 21:57:41.375 128 12631.30 132.22 55196.57 88888.00 2009-05-08 21:57:41.500 128 12631.30 132.25 55196.60 88888.00 2009-05-08 21:57:41.625 128 12631.30 132.28 55196.62 88888.00 2009-05-08 21:57:41.750 128 12631.30 132.28 55196.62 88888.00 2009-05-08 21:57:41.875 128 12631.30 132.22 55196.60 88888.00 2009-05-08 21:57:42.000 128 12631.30 132.22 55196.60 88888.00 2009-05-08 21:57:42.125 128 12631.35 132.22 55196.62 88888.00 2009-05-08 21:57:42.250 128 12631.30 132.22 55196.65 88888.00 2009-05-08 21:57:42.375 128 12631.38 132.25 55196.65 88888.00 2009-05-08 21:57:42.500 128 12631.40 132.30 55196.65 88888.00 2009-05-08 21:57:42.625 128 12631.38 132.25 55196.65 88888.00 2009-05-08 21:57:42.750 128 12631.35 132.15 55196.57 88888.00 2009-05-08 21:57:42.875 128 12631.38 132.20 55196.60 88888.00 2009-05-08 21:57:43.000 128 12631.48 132.38 55196.65 88888.00 2009-05-08 21:57:43.125 128 12631.48 132.32 55196.65 88888.00 2009-05-08 21:57:43.250 128 12631.45 132.28 55196.65 88888.00 2009-05-08 21:57:43.375 128 12631.58 132.28 55196.68 88888.00 2009-05-08 21:57:43.500 128 12631.58 132.32 55196.68 88888.00 2009-05-08 21:57:43.625 128 12631.55 132.38 55196.68 88888.00 2009-05-08 21:57:43.750 128 12631.45 132.32 55196.65 88888.00 2009-05-08 21:57:43.875 128 12631.42 132.25 55196.65 88888.00 2009-05-08 21:57:44.000 128 12631.50 132.28 55196.68 88888.00 2009-05-08 21:57:44.125 128 12631.50 132.35 55196.70 88888.00 2009-05-08 21:57:44.250 128 12631.52 132.32 55196.68 88888.00 2009-05-08 21:57:44.375 128 12631.58 132.30 55196.70 88888.00 2009-05-08 21:57:44.500 128 12631.58 132.35 55196.68 88888.00 2009-05-08 21:57:44.625 128 12631.58 132.40 55196.68 88888.00 2009-05-08 21:57:44.750 128 12631.65 132.45 55196.75 88888.00 2009-05-08 21:57:44.875 128 12631.67 132.40 55196.72 88888.00 2009-05-08 21:57:45.000 128 12631.60 132.40 55196.70 88888.00 2009-05-08 21:57:45.125 128 12631.58 132.38 55196.72 88888.00 2009-05-08 21:57:45.250 128 12631.55 132.35 55196.72 88888.00 2009-05-08 21:57:45.375 128 12631.70 132.40 55196.72 88888.00 2009-05-08 21:57:45.500 128 12631.75 132.45 55196.72 88888.00 2009-05-08 21:57:45.625 128 12631.73 132.45 55196.75 88888.00 2009-05-08 21:57:45.750 128 12631.65 132.43 55196.75 88888.00 2009-05-08 21:57:45.875 128 12631.67 132.40 55196.70 88888.00 2009-05-08 21:57:46.000 128 12631.73 132.43 55196.75 88888.00 2009-05-08 21:57:46.125 128 12631.77 132.47 55196.78 88888.00 2009-05-08 21:57:46.250 128 12631.77 132.53 55196.80 88888.00 2009-05-08 21:57:46.375 128 12631.83 132.55 55196.78 88888.00 2009-05-08 21:57:46.500 128 12631.77 132.47 55196.75 88888.00 2009-05-08 21:57:46.625 128 12631.75 132.50 55196.78 88888.00 2009-05-08 21:57:46.750 128 12631.75 132.53 55196.80 88888.00 2009-05-08 21:57:46.875 128 12631.75 132.53 55196.80 88888.00 2009-05-08 21:57:47.000 128 12631.83 132.53 55196.78 88888.00 2009-05-08 21:57:47.125 128 12631.83 132.43 55196.75 88888.00 2009-05-08 21:57:47.250 128 12631.83 132.50 55196.78 88888.00 2009-05-08 21:57:47.375 128 12631.85 132.50 55196.80 88888.00 2009-05-08 21:57:47.500 128 12631.77 132.43 55196.80 88888.00 2009-05-08 21:57:47.625 128 12631.80 132.45 55196.78 88888.00 2009-05-08 21:57:47.750 128 12631.85 132.50 55196.78 88888.00 2009-05-08 21:57:47.875 128 12631.80 132.47 55196.78 88888.00 2009-05-08 21:57:48.000 128 12631.80 132.50 55196.80 88888.00 2009-05-08 21:57:48.125 128 12631.90 132.55 55196.82 88888.00 2009-05-08 21:57:48.250 128 12631.98 132.60 55196.85 88888.00 2009-05-08 21:57:48.375 128 12632.02 132.57 55196.82 88888.00 2009-05-08 21:57:48.500 128 12631.98 132.60 55196.85 88888.00 2009-05-08 21:57:48.625 128 12631.92 132.57 55196.85 88888.00 2009-05-08 21:57:48.750 128 12631.90 132.57 55196.80 88888.00 2009-05-08 21:57:48.875 128 12631.92 132.55 55196.82 88888.00 2009-05-08 21:57:49.000 128 12631.90 132.55 55196.85 88888.00 2009-05-08 21:57:49.125 128 12631.95 132.57 55196.88 88888.00 2009-05-08 21:57:49.250 128 12631.98 132.57 55196.88 88888.00 2009-05-08 21:57:49.375 128 12632.02 132.70 55196.88 88888.00 2009-05-08 21:57:49.500 128 12632.02 132.70 55196.88 88888.00 2009-05-08 21:57:49.625 128 12632.00 132.65 55196.88 88888.00 2009-05-08 21:57:49.750 128 12632.00 132.62 55196.88 88888.00 2009-05-08 21:57:49.875 128 12632.08 132.68 55196.90 88888.00 2009-05-08 21:57:50.000 128 12632.12 132.68 55196.88 88888.00 2009-05-08 21:57:50.125 128 12632.15 132.68 55196.88 88888.00 2009-05-08 21:57:50.250 128 12632.12 132.65 55196.90 88888.00 2009-05-08 21:57:50.375 128 12632.15 132.72 55196.93 88888.00 2009-05-08 21:57:50.500 128 12632.15 132.78 55196.93 88888.00 2009-05-08 21:57:50.625 128 12632.12 132.75 55196.90 88888.00 2009-05-08 21:57:50.750 128 12632.08 132.65 55196.85 88888.00 2009-05-08 21:57:50.875 128 12632.10 132.60 55196.85 88888.00 2009-05-08 21:57:51.000 128 12632.23 132.65 55196.85 88888.00 2009-05-08 21:57:51.125 128 12632.30 132.68 55196.90 88888.00 2009-05-08 21:57:51.250 128 12632.33 132.70 55196.93 88888.00 2009-05-08 21:57:51.375 128 12632.30 132.70 55196.93 88888.00 2009-05-08 21:57:51.500 128 12632.27 132.68 55196.95 88888.00 2009-05-08 21:57:51.625 128 12632.23 132.62 55196.90 88888.00 2009-05-08 21:57:51.750 128 12632.23 132.62 55196.90 88888.00 2009-05-08 21:57:51.875 128 12632.23 132.65 55196.93 88888.00 2009-05-08 21:57:52.000 128 12632.20 132.70 55196.93 88888.00 2009-05-08 21:57:52.125 128 12632.20 132.65 55196.93 88888.00 2009-05-08 21:57:52.250 128 12632.23 132.65 55196.93 88888.00 2009-05-08 21:57:52.375 128 12632.33 132.68 55196.93 88888.00 2009-05-08 21:57:52.500 128 12632.35 132.70 55196.93 88888.00 2009-05-08 21:57:52.625 128 12632.40 132.68 55196.90 88888.00 2009-05-08 21:57:52.750 128 12632.42 132.72 55196.93 88888.00 2009-05-08 21:57:52.875 128 12632.33 132.65 55196.93 88888.00 2009-05-08 21:57:53.000 128 12632.35 132.70 55196.95 88888.00 2009-05-08 21:57:53.125 128 12632.48 132.78 55197.00 88888.00 2009-05-08 21:57:53.250 128 12632.48 132.78 55197.00 88888.00 2009-05-08 21:57:53.375 128 12632.48 132.78 55197.00 88888.00 2009-05-08 21:57:53.500 128 12632.45 132.75 55197.00 88888.00 2009-05-08 21:57:53.625 128 12632.42 132.78 55196.97 88888.00 2009-05-08 21:57:53.750 128 12632.45 132.72 55196.97 88888.00 2009-05-08 21:57:53.875 128 12632.50 132.75 55196.97 88888.00 2009-05-08 21:57:54.000 128 12632.48 132.78 55196.97 88888.00 2009-05-08 21:57:54.125 128 12632.40 132.80 55197.03 88888.00 2009-05-08 21:57:54.250 128 12632.40 132.82 55197.03 88888.00 2009-05-08 21:57:54.375 128 12632.40 132.80 55197.00 88888.00 2009-05-08 21:57:54.500 128 12632.48 132.78 55196.97 88888.00 2009-05-08 21:57:54.625 128 12632.55 132.80 55197.03 88888.00 2009-05-08 21:57:54.750 128 12632.60 132.75 55197.05 88888.00 2009-05-08 21:57:54.875 128 12632.62 132.80 55197.05 88888.00 2009-05-08 21:57:55.000 128 12632.60 132.78 55197.03 88888.00 2009-05-08 21:57:55.125 128 12632.62 132.80 55197.03 88888.00 2009-05-08 21:57:55.250 128 12632.60 132.80 55197.05 88888.00 2009-05-08 21:57:55.375 128 12632.58 132.78 55197.03 88888.00 2009-05-08 21:57:55.500 128 12632.60 132.82 55197.05 88888.00 2009-05-08 21:57:55.625 128 12632.67 132.80 55197.05 88888.00 2009-05-08 21:57:55.750 128 12632.70 132.85 55197.07 88888.00 2009-05-08 21:57:55.875 128 12632.73 132.88 55197.07 88888.00 2009-05-08 21:57:56.000 128 12632.73 132.85 55197.07 88888.00 2009-05-08 21:57:56.125 128 12632.67 132.82 55197.05 88888.00 2009-05-08 21:57:56.250 128 12632.67 132.80 55197.03 88888.00 2009-05-08 21:57:56.375 128 12632.70 132.75 55197.05 88888.00 2009-05-08 21:57:56.500 128 12632.70 132.75 55197.05 88888.00 2009-05-08 21:57:56.625 128 12632.73 132.78 55197.05 88888.00 2009-05-08 21:57:56.750 128 12632.75 132.82 55197.05 88888.00 2009-05-08 21:57:56.875 128 12632.75 132.82 55197.05 88888.00 2009-05-08 21:57:57.000 128 12632.77 132.78 55197.05 88888.00 2009-05-08 21:57:57.125 128 12632.75 132.82 55197.07 88888.00 2009-05-08 21:57:57.250 128 12632.75 132.78 55197.05 88888.00 2009-05-08 21:57:57.375 128 12632.80 132.82 55197.07 88888.00 2009-05-08 21:57:57.500 128 12632.80 132.88 55197.10 88888.00 2009-05-08 21:57:57.625 128 12632.75 132.80 55197.05 88888.00 2009-05-08 21:57:57.750 128 12632.75 132.80 55197.07 88888.00 2009-05-08 21:57:57.875 128 12632.83 132.90 55197.12 88888.00 2009-05-08 21:57:58.000 128 12632.83 132.85 55197.10 88888.00 2009-05-08 21:57:58.125 128 12632.80 132.80 55197.12 88888.00 2009-05-08 21:57:58.250 128 12632.83 132.85 55197.12 88888.00 2009-05-08 21:57:58.375 128 12632.85 132.90 55197.12 88888.00 2009-05-08 21:57:58.500 128 12632.83 132.88 55197.07 88888.00 2009-05-08 21:57:58.625 128 12632.83 132.85 55197.10 88888.00 2009-05-08 21:57:58.750 128 12632.83 132.85 55197.15 88888.00 2009-05-08 21:57:58.875 128 12632.77 132.75 55197.10 88888.00 2009-05-08 21:57:59.000 128 12632.83 132.85 55197.10 88888.00 2009-05-08 21:57:59.125 128 12632.85 132.95 55197.15 88888.00 2009-05-08 21:57:59.250 128 12632.85 132.88 55197.15 88888.00 2009-05-08 21:57:59.375 128 12632.88 132.88 55197.15 88888.00 2009-05-08 21:57:59.500 128 12632.92 132.93 55197.18 88888.00 2009-05-08 21:57:59.625 128 12632.98 132.95 55197.18 88888.00 2009-05-08 21:57:59.750 128 12632.92 132.90 55197.18 88888.00 2009-05-08 21:57:59.875 128 12632.92 132.85 55197.15 88888.00 2009-05-08 21:58:00.000 128 12632.90 132.80 55197.18 88888.00 2009-05-08 21:58:00.125 128 12632.92 132.82 55197.22 88888.00 2009-05-08 21:58:00.250 128 12632.95 132.93 55197.25 88888.00 2009-05-08 21:58:00.375 128 12633.00 132.90 55197.25 88888.00 2009-05-08 21:58:00.500 128 12633.02 132.85 55197.22 88888.00 2009-05-08 21:58:00.625 128 12633.05 132.80 55197.22 88888.00 2009-05-08 21:58:00.750 128 12633.02 132.82 55197.25 88888.00 2009-05-08 21:58:00.875 128 12633.00 132.80 55197.25 88888.00 2009-05-08 21:58:01.000 128 12633.05 132.88 55197.28 88888.00 2009-05-08 21:58:01.125 128 12633.10 132.95 55197.32 88888.00 2009-05-08 21:58:01.250 128 12633.08 132.95 55197.30 88888.00 2009-05-08 21:58:01.375 128 12633.05 132.93 55197.30 88888.00 2009-05-08 21:58:01.500 128 12633.12 132.97 55197.30 88888.00 2009-05-08 21:58:01.625 128 12633.08 132.97 55197.30 88888.00 2009-05-08 21:58:01.750 128 12632.98 132.95 55197.28 88888.00 2009-05-08 21:58:01.875 128 12633.05 132.90 55197.25 88888.00 2009-05-08 21:58:02.000 128 12633.15 132.90 55197.28 88888.00 2009-05-08 21:58:02.125 128 12633.20 132.90 55197.32 88888.00 2009-05-08 21:58:02.250 128 12633.23 132.88 55197.32 88888.00 2009-05-08 21:58:02.375 128 12633.20 132.82 55197.30 88888.00 2009-05-08 21:58:02.500 128 12633.12 132.82 55197.30 88888.00 2009-05-08 21:58:02.625 128 12633.05 132.88 55197.32 88888.00 2009-05-08 21:58:02.750 128 12633.15 132.95 55197.35 88888.00 2009-05-08 21:58:02.875 128 12633.20 133.03 55197.32 88888.00 2009-05-08 21:58:03.000 128 12633.17 133.00 55197.38 88888.00 2009-05-08 21:58:03.125 128 12633.17 132.95 55197.38 88888.00 2009-05-08 21:58:03.250 128 12633.20 132.93 55197.38 88888.00 2009-05-08 21:58:03.375 128 12633.25 132.95 55197.40 88888.00 2009-05-08 21:58:03.500 128 12633.27 132.95 55197.38 88888.00 2009-05-08 21:58:03.625 128 12633.20 132.97 55197.40 88888.00 2009-05-08 21:58:03.750 128 12633.12 133.03 55197.40 88888.00 2009-05-08 21:58:03.875 128 12633.15 132.93 55197.43 88888.00 2009-05-08 21:58:04.000 128 12633.23 132.82 55197.38 88888.00 2009-05-08 21:58:04.125 128 12633.25 132.82 55197.38 88888.00 2009-05-08 21:58:04.250 128 12633.38 133.00 55197.43 88888.00 2009-05-08 21:58:04.375 128 12633.45 133.07 55197.47 88888.00 2009-05-08 21:58:04.500 128 12633.38 132.95 55197.45 88888.00 2009-05-08 21:58:04.625 128 12633.30 132.90 55197.40 88888.00 2009-05-08 21:58:04.750 128 12633.27 132.93 55197.45 88888.00 2009-05-08 21:58:04.875 128 12633.30 132.93 55197.47 88888.00 2009-05-08 21:58:05.000 128 12633.33 132.95 55197.45 88888.00 2009-05-08 21:58:05.125 128 12633.33 132.93 55197.43 88888.00 2009-05-08 21:58:05.250 128 12633.33 132.82 55197.40 88888.00 2009-05-08 21:58:05.375 128 12633.40 132.82 55197.40 88888.00 2009-05-08 21:58:05.500 128 12633.38 132.90 55197.43 88888.00 2009-05-08 21:58:05.625 128 12633.35 132.93 55197.45 88888.00 2009-05-08 21:58:05.750 128 12633.35 132.93 55197.47 88888.00 2009-05-08 21:58:05.875 128 12633.48 132.97 55197.50 88888.00 2009-05-08 21:58:06.000 128 12633.42 132.95 55197.50 88888.00 2009-05-08 21:58:06.125 128 12633.48 132.90 55197.53 88888.00 2009-05-08 21:58:06.250 128 12633.45 132.95 55197.50 88888.00 2009-05-08 21:58:06.375 128 12633.48 132.97 55197.50 88888.00 2009-05-08 21:58:06.500 128 12633.48 132.97 55197.53 88888.00 2009-05-08 21:58:06.625 128 12633.45 132.95 55197.50 88888.00 2009-05-08 21:58:06.750 128 12633.42 132.93 55197.50 88888.00 2009-05-08 21:58:06.875 128 12633.52 132.97 55197.47 88888.00 2009-05-08 21:58:07.000 128 12633.55 133.00 55197.50 88888.00 2009-05-08 21:58:07.125 128 12633.52 132.97 55197.53 88888.00 2009-05-08 21:58:07.250 128 12633.58 133.00 55197.57 88888.00 2009-05-08 21:58:07.375 128 12633.62 133.00 55197.57 88888.00 2009-05-08 21:58:07.500 128 12633.58 132.93 55197.55 88888.00 2009-05-08 21:58:07.625 128 12633.52 132.93 55197.53 88888.00 2009-05-08 21:58:07.750 128 12633.50 132.93 55197.50 88888.00 2009-05-08 21:58:07.875 128 12633.48 132.93 55197.55 88888.00 2009-05-08 21:58:08.000 128 12633.48 132.95 55197.55 88888.00 2009-05-08 21:58:08.125 128 12633.55 133.03 55197.60 88888.00 2009-05-08 21:58:08.250 128 12633.55 132.95 55197.57 88888.00 2009-05-08 21:58:08.375 128 12633.52 132.93 55197.55 88888.00 2009-05-08 21:58:08.500 128 12633.48 132.97 55197.60 88888.00 2009-05-08 21:58:08.625 128 12633.55 132.97 55197.57 88888.00 2009-05-08 21:58:08.750 128 12633.52 132.95 55197.57 88888.00 2009-05-08 21:58:08.875 128 12633.45 132.88 55197.50 88888.00 2009-05-08 21:58:09.000 128 12633.50 132.97 55197.57 88888.00 2009-05-08 21:58:09.125 128 12633.55 132.95 55197.60 88888.00 2009-05-08 21:58:09.250 128 12633.52 132.95 55197.62 88888.00 2009-05-08 21:58:09.375 128 12633.48 132.97 55197.60 88888.00 2009-05-08 21:58:09.500 128 12633.50 132.95 55197.60 88888.00 2009-05-08 21:58:09.625 128 12633.58 132.95 55197.60 88888.00 2009-05-08 21:58:09.750 128 12633.60 133.00 55197.62 88888.00 2009-05-08 21:58:09.875 128 12633.60 133.05 55197.68 88888.00 2009-05-08 21:58:10.000 128 12633.62 133.07 55197.68 88888.00 2009-05-08 21:58:10.125 128 12633.60 133.00 55197.65 88888.00 2009-05-08 21:58:10.250 128 12633.55 132.93 55197.62 88888.00 2009-05-08 21:58:10.375 128 12633.52 132.93 55197.65 88888.00 2009-05-08 21:58:10.500 128 12633.52 132.97 55197.65 88888.00 2009-05-08 21:58:10.625 128 12633.62 133.03 55197.70 88888.00 2009-05-08 21:58:10.750 128 12633.67 133.03 55197.70 88888.00 2009-05-08 21:58:10.875 128 12633.65 132.95 55197.65 88888.00 2009-05-08 21:58:11.000 128 12633.65 132.90 55197.65 88888.00 2009-05-08 21:58:11.125 128 12633.65 132.93 55197.70 88888.00 2009-05-08 21:58:11.250 128 12633.58 132.90 55197.68 88888.00 2009-05-08 21:58:11.375 128 12633.58 132.90 55197.68 88888.00 2009-05-08 21:58:11.500 128 12633.60 132.93 55197.68 88888.00 2009-05-08 21:58:11.625 128 12633.62 132.93 55197.70 88888.00 2009-05-08 21:58:11.750 128 12633.60 132.95 55197.68 88888.00 2009-05-08 21:58:11.875 128 12633.60 132.97 55197.68 88888.00 2009-05-08 21:58:12.000 128 12633.58 132.95 55197.68 88888.00 2009-05-08 21:58:12.125 128 12633.65 132.90 55197.70 88888.00 2009-05-08 21:58:12.250 128 12633.67 132.90 55197.70 88888.00 2009-05-08 21:58:12.375 128 12633.75 132.93 55197.70 88888.00 2009-05-08 21:58:12.500 128 12633.75 132.93 55197.70 88888.00 2009-05-08 21:58:12.625 128 12633.70 132.95 55197.72 88888.00 2009-05-08 21:58:12.750 128 12633.62 132.95 55197.72 88888.00 2009-05-08 21:58:12.875 128 12633.60 132.93 55197.72 88888.00 2009-05-08 21:58:13.000 128 12633.67 132.95 55197.72 88888.00 2009-05-08 21:58:13.125 128 12633.67 132.90 55197.72 88888.00 2009-05-08 21:58:13.250 128 12633.65 132.93 55197.75 88888.00 2009-05-08 21:58:13.375 128 12633.75 132.95 55197.72 88888.00 2009-05-08 21:58:13.500 128 12633.80 132.95 55197.75 88888.00 2009-05-08 21:58:13.625 128 12633.85 132.97 55197.75 88888.00 2009-05-08 21:58:13.750 128 12633.85 133.00 55197.78 88888.00 2009-05-08 21:58:13.875 128 12633.80 133.00 55197.78 88888.00 2009-05-08 21:58:14.000 128 12633.73 132.90 55197.72 88888.00 2009-05-08 21:58:14.125 128 12633.70 132.90 55197.75 88888.00 2009-05-08 21:58:14.250 128 12633.67 132.97 55197.82 88888.00 2009-05-08 21:58:14.375 128 12633.70 132.97 55197.82 88888.00 2009-05-08 21:58:14.500 128 12633.77 132.97 55197.80 88888.00 2009-05-08 21:58:14.625 128 12633.83 132.93 55197.78 88888.00 2009-05-08 21:58:14.750 128 12633.88 132.95 55197.82 88888.00 2009-05-08 21:58:14.875 128 12633.88 132.97 55197.82 88888.00 2009-05-08 21:58:15.000 128 12633.83 132.97 55197.80 88888.00 2009-05-08 21:58:15.125 128 12633.80 132.93 55197.78 88888.00 2009-05-08 21:58:15.250 128 12633.75 132.90 55197.82 88888.00 2009-05-08 21:58:15.375 128 12633.80 132.95 55197.85 88888.00 2009-05-08 21:58:15.500 128 12633.85 133.00 55197.88 88888.00 2009-05-08 21:58:15.625 128 12633.85 133.00 55197.88 88888.00 2009-05-08 21:58:15.750 128 12633.85 132.88 55197.88 88888.00 2009-05-08 21:58:15.875 128 12633.80 132.88 55197.88 88888.00 2009-05-08 21:58:16.000 128 12633.83 132.88 55197.82 88888.00 2009-05-08 21:58:16.125 128 12633.83 132.90 55197.82 88888.00 2009-05-08 21:58:16.250 128 12633.90 132.88 55197.82 88888.00 2009-05-08 21:58:16.375 128 12633.98 132.90 55197.85 88888.00 2009-05-08 21:58:16.500 128 12633.90 132.93 55197.82 88888.00 2009-05-08 21:58:16.625 128 12633.80 132.95 55197.88 88888.00 2009-05-08 21:58:16.750 128 12633.75 132.88 55197.88 88888.00 2009-05-08 21:58:16.875 128 12633.80 132.93 55197.90 88888.00 2009-05-08 21:58:17.000 128 12633.88 132.95 55197.90 88888.00 2009-05-08 21:58:17.125 128 12633.88 132.88 55197.90 88888.00 2009-05-08 21:58:17.250 128 12633.88 132.85 55197.90 88888.00 2009-05-08 21:58:17.375 128 12633.95 132.85 55197.90 88888.00 2009-05-08 21:58:17.500 128 12633.98 132.90 55197.93 88888.00 2009-05-08 21:58:17.625 128 12633.92 132.88 55197.93 88888.00 2009-05-08 21:58:17.750 128 12633.92 132.85 55197.95 88888.00 2009-05-08 21:58:17.875 128 12633.90 132.88 55197.93 88888.00 2009-05-08 21:58:18.000 128 12633.92 132.88 55197.90 88888.00 2009-05-08 21:58:18.125 128 12633.95 132.88 55197.88 88888.00 2009-05-08 21:58:18.250 128 12633.92 132.85 55197.90 88888.00 2009-05-08 21:58:18.375 128 12633.95 132.85 55197.93 88888.00 2009-05-08 21:58:18.500 128 12633.88 132.85 55197.93 88888.00 2009-05-08 21:58:18.625 128 12633.85 132.85 55197.93 88888.00 2009-05-08 21:58:18.750 128 12633.95 132.88 55197.93 88888.00 2009-05-08 21:58:18.875 128 12633.98 132.80 55197.93 88888.00 2009-05-08 21:58:19.000 128 12633.95 132.82 55197.93 88888.00 2009-05-08 21:58:19.125 128 12633.92 132.82 55197.90 88888.00 2009-05-08 21:58:19.250 128 12633.95 132.85 55197.95 88888.00 2009-05-08 21:58:19.375 128 12634.00 132.93 55197.97 88888.00 2009-05-08 21:58:19.500 128 12633.98 132.90 55197.97 88888.00 2009-05-08 21:58:19.625 128 12633.95 132.85 55197.95 88888.00 2009-05-08 21:58:19.750 128 12633.95 132.82 55197.97 88888.00 2009-05-08 21:58:19.875 128 12634.02 132.82 55198.00 88888.00 2009-05-08 21:58:20.000 128 12634.00 132.85 55198.00 88888.00 2009-05-08 21:58:20.125 128 12633.98 132.90 55198.00 88888.00 2009-05-08 21:58:20.250 128 12634.02 132.88 55198.00 88888.00 2009-05-08 21:58:20.375 128 12634.00 132.85 55197.97 88888.00 2009-05-08 21:58:20.500 128 12633.95 132.85 55198.03 88888.00 2009-05-08 21:58:20.625 128 12634.00 132.93 55198.03 88888.00 2009-05-08 21:58:20.750 128 12634.02 132.90 55198.03 88888.00 2009-05-08 21:58:20.875 128 12633.95 132.82 55198.00 88888.00 2009-05-08 21:58:21.000 128 12633.95 132.82 55198.00 88888.00 2009-05-08 21:58:21.125 128 12633.98 132.82 55198.00 88888.00 2009-05-08 21:58:21.250 128 12633.98 132.80 55198.00 88888.00 2009-05-08 21:58:21.375 128 12634.00 132.85 55198.05 88888.00 2009-05-08 21:58:21.500 128 12633.98 132.88 55198.03 88888.00 2009-05-08 21:58:21.625 128 12633.95 132.78 55198.00 88888.00 2009-05-08 21:58:21.750 128 12634.00 132.78 55198.03 88888.00 2009-05-08 21:58:21.875 128 12634.05 132.82 55198.03 88888.00 2009-05-08 21:58:22.000 128 12634.10 132.90 55198.05 88888.00 2009-05-08 21:58:22.125 128 12634.17 132.90 55198.05 88888.00 2009-05-08 21:58:22.250 128 12634.08 132.82 55198.05 88888.00 2009-05-08 21:58:22.375 128 12634.10 132.80 55198.03 88888.00 2009-05-08 21:58:22.500 128 12634.17 132.85 55198.07 88888.00 2009-05-08 21:58:22.625 128 12634.17 132.88 55198.07 88888.00 2009-05-08 21:58:22.750 128 12634.17 132.90 55198.07 88888.00 2009-05-08 21:58:22.875 128 12634.15 132.82 55198.07 88888.00 2009-05-08 21:58:23.000 128 12634.10 132.82 55198.07 88888.00 2009-05-08 21:58:23.125 128 12634.15 132.80 55198.10 88888.00 2009-05-08 21:58:23.250 128 12634.25 132.85 55198.12 88888.00 2009-05-08 21:58:23.375 128 12634.33 132.90 55198.12 88888.00 2009-05-08 21:58:23.500 128 12634.33 132.97 55198.15 88888.00 2009-05-08 21:58:23.625 128 12634.27 132.93 55198.15 88888.00 2009-05-08 21:58:23.750 128 12634.23 132.82 55198.12 88888.00 2009-05-08 21:58:23.875 128 12634.17 132.80 55198.12 88888.00 2009-05-08 21:58:24.000 128 12634.15 132.80 55198.12 88888.00 2009-05-08 21:58:24.125 128 12634.17 132.80 55198.12 88888.00 2009-05-08 21:58:24.250 128 12634.23 132.78 55198.15 88888.00 2009-05-08 21:58:24.375 128 12634.27 132.90 55198.20 88888.00 2009-05-08 21:58:24.500 128 12634.25 132.88 55198.20 88888.00 2009-05-08 21:58:24.625 128 12634.23 132.82 55198.18 88888.00 2009-05-08 21:58:24.750 128 12634.20 132.78 55198.20 88888.00 2009-05-08 21:58:24.875 128 12634.23 132.82 55198.20 88888.00 2009-05-08 21:58:25.000 128 12634.27 132.88 55198.20 88888.00 2009-05-08 21:58:25.125 128 12634.20 132.82 55198.20 88888.00 2009-05-08 21:58:25.250 128 12634.12 132.80 55198.20 88888.00 2009-05-08 21:58:25.375 128 12634.20 132.82 55198.20 88888.00 2009-05-08 21:58:25.500 128 12634.30 132.85 55198.18 88888.00 2009-05-08 21:58:25.625 128 12634.35 132.78 55198.18 88888.00 2009-05-08 21:58:25.750 128 12634.35 132.80 55198.20 88888.00 2009-05-08 21:58:25.875 128 12634.38 132.93 55198.25 88888.00 2009-05-08 21:58:26.000 128 12634.27 132.85 55198.22 88888.00 2009-05-08 21:58:26.125 128 12634.23 132.80 55198.20 88888.00 2009-05-08 21:58:26.250 128 12634.23 132.80 55198.20 88888.00 2009-05-08 21:58:26.375 128 12634.25 132.80 55198.22 88888.00 2009-05-08 21:58:26.500 128 12634.23 132.82 55198.22 88888.00 2009-05-08 21:58:26.625 128 12634.30 132.82 55198.25 88888.00 2009-05-08 21:58:26.750 128 12634.35 132.85 55198.25 88888.00 2009-05-08 21:58:26.875 128 12634.30 132.82 55198.25 88888.00 2009-05-08 21:58:27.000 128 12634.33 132.85 55198.25 88888.00 2009-05-08 21:58:27.125 128 12634.30 132.85 55198.28 88888.00 2009-05-08 21:58:27.250 128 12634.27 132.78 55198.28 88888.00 2009-05-08 21:58:27.375 128 12634.33 132.78 55198.25 88888.00 2009-05-08 21:58:27.500 128 12634.42 132.80 55198.25 88888.00 2009-05-08 21:58:27.625 128 12634.45 132.80 55198.25 88888.00 2009-05-08 21:58:27.750 128 12634.40 132.82 55198.28 88888.00 2009-05-08 21:58:27.875 128 12634.33 132.82 55198.28 88888.00 2009-05-08 21:58:28.000 128 12634.33 132.82 55198.25 88888.00 2009-05-08 21:58:28.125 128 12634.33 132.72 55198.25 88888.00 2009-05-08 21:58:28.250 128 12634.30 132.75 55198.28 88888.00 2009-05-08 21:58:28.375 128 12634.35 132.80 55198.32 88888.00 2009-05-08 21:58:28.500 128 12634.40 132.80 55198.32 88888.00 2009-05-08 21:58:28.625 128 12634.45 132.88 55198.35 88888.00 2009-05-08 21:58:28.750 128 12634.45 132.85 55198.35 88888.00 2009-05-08 21:58:28.875 128 12634.40 132.80 55198.32 88888.00 2009-05-08 21:58:29.000 128 12634.30 132.78 55198.32 88888.00 2009-05-08 21:58:29.125 128 12634.33 132.82 55198.35 88888.00 2009-05-08 21:58:29.250 128 12634.35 132.78 55198.35 88888.00 2009-05-08 21:58:29.375 128 12634.30 132.75 55198.32 88888.00 2009-05-08 21:58:29.500 128 12634.30 132.75 55198.35 88888.00 2009-05-08 21:58:29.625 128 12634.30 132.78 55198.35 88888.00 2009-05-08 21:58:29.750 128 12634.33 132.80 55198.35 88888.00 2009-05-08 21:58:29.875 128 12634.33 132.85 55198.35 88888.00 2009-05-08 21:58:30.000 128 12634.33 132.80 55198.38 88888.00 2009-05-08 21:58:30.125 128 12634.38 132.85 55198.40 88888.00 2009-05-08 21:58:30.250 128 12634.40 132.82 55198.43 88888.00 2009-05-08 21:58:30.375 128 12634.40 132.78 55198.40 88888.00 2009-05-08 21:58:30.500 128 12634.35 132.78 55198.40 88888.00 2009-05-08 21:58:30.625 128 12634.33 132.75 55198.40 88888.00 2009-05-08 21:58:30.750 128 12634.27 132.75 55198.43 88888.00 2009-05-08 21:58:30.875 128 12634.33 132.78 55198.45 88888.00 2009-05-08 21:58:31.000 128 12634.42 132.80 55198.43 88888.00 2009-05-08 21:58:31.125 128 12634.50 132.82 55198.43 88888.00 2009-05-08 21:58:31.250 128 12634.52 132.85 55198.45 88888.00 2009-05-08 21:58:31.375 128 12634.45 132.80 55198.45 88888.00 2009-05-08 21:58:31.500 128 12634.38 132.78 55198.43 88888.00 2009-05-08 21:58:31.625 128 12634.35 132.78 55198.40 88888.00 2009-05-08 21:58:31.750 128 12634.38 132.78 55198.40 88888.00 2009-05-08 21:58:31.875 128 12634.35 132.78 55198.43 88888.00 2009-05-08 21:58:32.000 128 12634.38 132.75 55198.43 88888.00 2009-05-08 21:58:32.125 128 12634.38 132.72 55198.47 88888.00 2009-05-08 21:58:32.250 128 12634.33 132.78 55198.47 88888.00 2009-05-08 21:58:32.375 128 12634.35 132.78 55198.47 88888.00 2009-05-08 21:58:32.500 128 12634.38 132.78 55198.47 88888.00 2009-05-08 21:58:32.625 128 12634.45 132.80 55198.47 88888.00 2009-05-08 21:58:32.750 128 12634.42 132.75 55198.45 88888.00 2009-05-08 21:58:32.875 128 12634.42 132.70 55198.43 88888.00 2009-05-08 21:58:33.000 128 12634.50 132.75 55198.45 88888.00 2009-05-08 21:58:33.125 128 12634.58 132.80 55198.45 88888.00 2009-05-08 21:58:33.250 128 12634.52 132.75 55198.47 88888.00 2009-05-08 21:58:33.375 128 12634.50 132.75 55198.47 88888.00 2009-05-08 21:58:33.500 128 12634.48 132.72 55198.45 88888.00 2009-05-08 21:58:33.625 128 12634.52 132.72 55198.45 88888.00 2009-05-08 21:58:33.750 128 12634.58 132.70 55198.47 88888.00 2009-05-08 21:58:33.875 128 12634.58 132.70 55198.47 88888.00 2009-05-08 21:58:34.000 128 12634.50 132.70 55198.45 88888.00 2009-05-08 21:58:34.125 128 12634.40 132.68 55198.50 88888.00 2009-05-08 21:58:34.250 128 12634.38 132.65 55198.50 88888.00 2009-05-08 21:58:34.375 128 12634.40 132.72 55198.53 88888.00 2009-05-08 21:58:34.500 128 12634.45 132.78 55198.53 88888.00 2009-05-08 21:58:34.625 128 12634.42 132.75 55198.53 88888.00 2009-05-08 21:58:34.750 128 12634.48 132.80 55198.53 88888.00 2009-05-08 21:58:34.875 128 12634.48 132.75 55198.50 88888.00 2009-05-08 21:58:35.000 128 12634.55 132.78 55198.53 88888.00 2009-05-08 21:58:35.125 128 12634.58 132.75 55198.53 88888.00 2009-05-08 21:58:35.250 128 12634.50 132.70 55198.53 88888.00 2009-05-08 21:58:35.375 128 12634.50 132.78 55198.55 88888.00 2009-05-08 21:58:35.500 128 12634.55 132.85 55198.57 88888.00 2009-05-08 21:58:35.625 128 12634.52 132.80 55198.57 88888.00 2009-05-08 21:58:35.750 128 12634.48 132.75 55198.55 88888.00 2009-05-08 21:58:35.875 128 12634.52 132.78 55198.55 88888.00 2009-05-08 21:58:36.000 128 12634.52 132.72 55198.55 88888.00 2009-05-08 21:58:36.125 128 12634.52 132.72 55198.57 88888.00 2009-05-08 21:58:36.250 128 12634.48 132.72 55198.60 88888.00 2009-05-08 21:58:36.375 128 12634.55 132.72 55198.57 88888.00 2009-05-08 21:58:36.500 128 12634.58 132.70 55198.60 88888.00 2009-05-08 21:58:36.625 128 12634.60 132.72 55198.60 88888.00 2009-05-08 21:58:36.750 128 12634.52 132.70 55198.60 88888.00 2009-05-08 21:58:36.875 128 12634.45 132.68 55198.62 88888.00 2009-05-08 21:58:37.000 128 12634.48 132.68 55198.57 88888.00 2009-05-08 21:58:37.125 128 12634.55 132.65 55198.57 88888.00 2009-05-08 21:58:37.250 128 12634.52 132.65 55198.62 88888.00 2009-05-08 21:58:37.375 128 12634.62 132.65 55198.65 88888.00 2009-05-08 21:58:37.500 128 12634.67 132.68 55198.62 88888.00 2009-05-08 21:58:37.625 128 12634.60 132.70 55198.62 88888.00 2009-05-08 21:58:37.750 128 12634.55 132.70 55198.65 88888.00 2009-05-08 21:58:37.875 128 12634.62 132.72 55198.62 88888.00 2009-05-08 21:58:38.000 128 12634.60 132.70 55198.60 88888.00 2009-05-08 21:58:38.125 128 12634.55 132.65 55198.62 88888.00 2009-05-08 21:58:38.250 128 12634.55 132.68 55198.62 88888.00 2009-05-08 21:58:38.375 128 12634.58 132.70 55198.65 88888.00 2009-05-08 21:58:38.500 128 12634.58 132.72 55198.68 88888.00 2009-05-08 21:58:38.625 128 12634.55 132.70 55198.70 88888.00 2009-05-08 21:58:38.750 128 12634.55 132.62 55198.65 88888.00 2009-05-08 21:58:38.875 128 12634.58 132.60 55198.68 88888.00 2009-05-08 21:58:39.000 128 12634.50 132.53 55198.62 88888.00 2009-05-08 21:58:39.125 128 12634.52 132.53 55198.65 88888.00 2009-05-08 21:58:39.250 128 12634.60 132.60 55198.68 88888.00 2009-05-08 21:58:39.375 128 12634.67 132.65 55198.70 88888.00 2009-05-08 21:58:39.500 128 12634.60 132.62 55198.68 88888.00 2009-05-08 21:58:39.625 128 12634.50 132.60 55198.65 88888.00 2009-05-08 21:58:39.750 128 12634.52 132.65 55198.68 88888.00 2009-05-08 21:58:39.875 128 12634.67 132.75 55198.75 88888.00 2009-05-08 21:58:40.000 128 12634.67 132.78 55198.70 88888.00 2009-05-08 21:58:40.125 128 12634.62 132.65 55198.65 88888.00 2009-05-08 21:58:40.250 128 12634.52 132.60 55198.65 88888.00 2009-05-08 21:58:40.375 128 12634.48 132.62 55198.68 88888.00 2009-05-08 21:58:40.500 128 12634.52 132.62 55198.68 88888.00 2009-05-08 21:58:40.625 128 12634.50 132.60 55198.68 88888.00 2009-05-08 21:58:40.750 128 12634.48 132.60 55198.68 88888.00 2009-05-08 21:58:40.875 128 12634.50 132.62 55198.70 88888.00 2009-05-08 21:58:41.000 128 12634.52 132.57 55198.68 88888.00 2009-05-08 21:58:41.125 128 12634.52 132.55 55198.70 88888.00 2009-05-08 21:58:41.250 128 12634.55 132.62 55198.78 88888.00 2009-05-08 21:58:41.375 128 12634.60 132.70 55198.78 88888.00 2009-05-08 21:58:41.500 128 12634.65 132.68 55198.75 88888.00 2009-05-08 21:58:41.625 128 12634.70 132.65 55198.75 88888.00 2009-05-08 21:58:41.750 128 12634.60 132.57 55198.72 88888.00 2009-05-08 21:58:41.875 128 12634.50 132.62 55198.75 88888.00 2009-05-08 21:58:42.000 128 12634.48 132.65 55198.75 88888.00 2009-05-08 21:58:42.125 128 12634.52 132.62 55198.75 88888.00 2009-05-08 21:58:42.250 128 12634.50 132.55 55198.72 88888.00 2009-05-08 21:58:42.375 128 12634.55 132.53 55198.75 88888.00 2009-05-08 21:58:42.500 128 12634.58 132.55 55198.75 88888.00 2009-05-08 21:58:42.625 128 12634.58 132.57 55198.75 88888.00 2009-05-08 21:58:42.750 128 12634.60 132.55 55198.75 88888.00 2009-05-08 21:58:42.875 128 12634.65 132.65 55198.80 88888.00 2009-05-08 21:58:43.000 128 12634.62 132.65 55198.82 88888.00 2009-05-08 21:58:43.125 128 12634.60 132.60 55198.82 88888.00 2009-05-08 21:58:43.250 128 12634.60 132.50 55198.78 88888.00 2009-05-08 21:58:43.375 128 12634.65 132.50 55198.80 88888.00 2009-05-08 21:58:43.500 128 12634.65 132.57 55198.82 88888.00 2009-05-08 21:58:43.625 128 12634.62 132.57 55198.82 88888.00 2009-05-08 21:58:43.750 128 12634.60 132.60 55198.82 88888.00 2009-05-08 21:58:43.875 128 12634.58 132.57 55198.82 88888.00 2009-05-08 21:58:44.000 128 12634.55 132.50 55198.80 88888.00 2009-05-08 21:58:44.125 128 12634.60 132.53 55198.85 88888.00 2009-05-08 21:58:44.250 128 12634.62 132.57 55198.88 88888.00 2009-05-08 21:58:44.375 128 12634.58 132.55 55198.90 88888.00 2009-05-08 21:58:44.500 128 12634.50 132.50 55198.88 88888.00 2009-05-08 21:58:44.625 128 12634.52 132.45 55198.85 88888.00 2009-05-08 21:58:44.750 128 12634.52 132.43 55198.82 88888.00 2009-05-08 21:58:44.875 128 12634.60 132.53 55198.85 88888.00 2009-05-08 21:58:45.000 128 12634.52 132.57 55198.88 88888.00 2009-05-08 21:58:45.125 128 12634.50 132.50 55198.88 88888.00 2009-05-08 21:58:45.250 128 12634.52 132.50 55198.88 88888.00 2009-05-08 21:58:45.375 128 12634.62 132.47 55198.90 88888.00 2009-05-08 21:58:45.500 128 12634.62 132.45 55198.88 88888.00 2009-05-08 21:58:45.625 128 12634.62 132.50 55198.93 88888.00 2009-05-08 21:58:45.750 128 12634.52 132.55 55198.95 88888.00 2009-05-08 21:58:45.875 128 12634.58 132.55 55198.95 88888.00 2009-05-08 21:58:46.000 128 12634.60 132.53 55198.90 88888.00 2009-05-08 21:58:46.125 128 12634.52 132.55 55198.95 88888.00 2009-05-08 21:58:46.250 128 12634.50 132.53 55198.95 88888.00 2009-05-08 21:58:46.375 128 12634.55 132.55 55198.95 88888.00 2009-05-08 21:58:46.500 128 12634.58 132.50 55198.93 88888.00 2009-05-08 21:58:46.625 128 12634.60 132.45 55198.95 88888.00 2009-05-08 21:58:46.750 128 12634.60 132.50 55198.97 88888.00 2009-05-08 21:58:46.875 128 12634.65 132.55 55199.00 88888.00 2009-05-08 21:58:47.000 128 12634.65 132.53 55198.97 88888.00 2009-05-08 21:58:47.125 128 12634.62 132.47 55198.97 88888.00 2009-05-08 21:58:47.250 128 12634.67 132.53 55199.00 88888.00 2009-05-08 21:58:47.375 128 12634.67 132.53 55198.97 88888.00 2009-05-08 21:58:47.500 128 12634.60 132.55 55199.00 88888.00 2009-05-08 21:58:47.625 128 12634.55 132.47 55198.97 88888.00 2009-05-08 21:58:47.750 128 12634.50 132.47 55198.97 88888.00 2009-05-08 21:58:47.875 128 12634.52 132.53 55199.03 88888.00 2009-05-08 21:58:48.000 128 12634.55 132.45 55198.97 88888.00 2009-05-08 21:58:48.125 128 12634.55 132.43 55199.00 88888.00 2009-05-08 21:58:48.250 128 12634.48 132.38 55198.95 88888.00 2009-05-08 21:58:48.375 128 12634.50 132.40 55198.97 88888.00 2009-05-08 21:58:48.500 128 12634.50 132.50 55199.05 88888.00 2009-05-08 21:58:48.625 128 12634.40 132.45 55199.03 88888.00 2009-05-08 21:58:48.750 128 12634.35 132.47 55199.03 88888.00 2009-05-08 21:58:48.875 128 12634.45 132.47 55199.07 88888.00 2009-05-08 21:58:49.000 128 12634.48 132.40 55199.03 88888.00 2009-05-08 21:58:49.125 128 12634.45 132.43 55199.05 88888.00 2009-05-08 21:58:49.250 128 12634.45 132.43 55199.05 88888.00 2009-05-08 21:58:49.375 128 12634.45 132.45 55199.05 88888.00 2009-05-08 21:58:49.500 128 12634.48 132.43 55199.07 88888.00 2009-05-08 21:58:49.625 128 12634.42 132.40 55199.07 88888.00 2009-05-08 21:58:49.750 128 12634.38 132.32 55199.05 88888.00 2009-05-08 21:58:49.875 128 12634.40 132.38 55199.03 88888.00 2009-05-08 21:58:50.000 128 12634.42 132.40 55199.05 88888.00 2009-05-08 21:58:50.125 128 12634.45 132.40 55199.07 88888.00 2009-05-08 21:58:50.250 128 12634.50 132.40 55199.07 88888.00 2009-05-08 21:58:50.375 128 12634.52 132.43 55199.12 88888.00 2009-05-08 21:58:50.500 128 12634.50 132.45 55199.10 88888.00 2009-05-08 21:58:50.625 128 12634.48 132.40 55199.10 88888.00 2009-05-08 21:58:50.750 128 12634.42 132.40 55199.10 88888.00 2009-05-08 21:58:50.875 128 12634.42 132.43 55199.07 88888.00 2009-05-08 21:58:51.000 128 12634.48 132.45 55199.07 88888.00 2009-05-08 21:58:51.125 128 12634.45 132.45 55199.12 88888.00 2009-05-08 21:58:51.250 128 12634.45 132.45 55199.12 88888.00 2009-05-08 21:58:51.375 128 12634.42 132.38 55199.10 88888.00 2009-05-08 21:58:51.500 128 12634.35 132.38 55199.10 88888.00 2009-05-08 21:58:51.625 128 12634.33 132.32 55199.07 88888.00 2009-05-08 21:58:51.750 128 12634.40 132.38 55199.12 88888.00 2009-05-08 21:58:51.875 128 12634.42 132.40 55199.10 88888.00 2009-05-08 21:58:52.000 128 12634.38 132.43 55199.12 88888.00 2009-05-08 21:58:52.125 128 12634.35 132.43 55199.15 88888.00 2009-05-08 21:58:52.250 128 12634.38 132.38 55199.12 88888.00 2009-05-08 21:58:52.375 128 12634.33 132.40 55199.15 88888.00 2009-05-08 21:58:52.500 128 12634.33 132.43 55199.15 88888.00 2009-05-08 21:58:52.625 128 12634.40 132.40 55199.15 88888.00 2009-05-08 21:58:52.750 128 12634.38 132.45 55199.18 88888.00 2009-05-08 21:58:52.875 128 12634.42 132.43 55199.18 88888.00 2009-05-08 21:58:53.000 128 12634.40 132.43 55199.15 88888.00 2009-05-08 21:58:53.125 128 12634.40 132.50 55199.20 88888.00 2009-05-08 21:58:53.250 128 12634.35 132.43 55199.18 88888.00 2009-05-08 21:58:53.375 128 12634.33 132.35 55199.15 88888.00 2009-05-08 21:58:53.500 128 12634.30 132.35 55199.18 88888.00 2009-05-08 21:58:53.625 128 12634.38 132.43 55199.20 88888.00 2009-05-08 21:58:53.750 128 12634.35 132.43 55199.20 88888.00 2009-05-08 21:58:53.875 128 12634.30 132.38 55199.20 88888.00 2009-05-08 21:58:54.000 128 12634.23 132.30 55199.18 88888.00 2009-05-08 21:58:54.125 128 12634.23 132.32 55199.22 88888.00 2009-05-08 21:58:54.250 128 12634.27 132.22 55199.20 88888.00 2009-05-08 21:58:54.375 128 12634.30 132.25 55199.20 88888.00 2009-05-08 21:58:54.500 128 12634.33 132.30 55199.20 88888.00 2009-05-08 21:58:54.625 128 12634.38 132.32 55199.25 88888.00 2009-05-08 21:58:54.750 128 12634.38 132.30 55199.22 88888.00 2009-05-08 21:58:54.875 128 12634.30 132.30 55199.22 88888.00 2009-05-08 21:58:55.000 128 12634.30 132.32 55199.22 88888.00 2009-05-08 21:58:55.125 128 12634.33 132.32 55199.25 88888.00 2009-05-08 21:58:55.250 128 12634.27 132.22 55199.25 88888.00 2009-05-08 21:58:55.375 128 12634.33 132.20 55199.22 88888.00 2009-05-08 21:58:55.500 128 12634.30 132.18 55199.22 88888.00 2009-05-08 21:58:55.625 128 12634.38 132.28 55199.30 88888.00 2009-05-08 21:58:55.750 128 12634.30 132.32 55199.30 88888.00 2009-05-08 21:58:55.875 128 12634.23 132.25 55199.28 88888.00 2009-05-08 21:58:56.000 128 12634.20 132.22 55199.25 88888.00 2009-05-08 21:58:56.125 128 12634.25 132.20 55199.28 88888.00 2009-05-08 21:58:56.250 128 12634.12 132.18 55199.25 88888.00 2009-05-08 21:58:56.375 128 12634.10 132.20 55199.28 88888.00 2009-05-08 21:58:56.500 128 12634.12 132.28 55199.28 88888.00 2009-05-08 21:58:56.625 128 12634.12 132.22 55199.30 88888.00 2009-05-08 21:58:56.750 128 12634.15 132.18 55199.30 88888.00 2009-05-08 21:58:56.875 128 12634.20 132.22 55199.30 88888.00 2009-05-08 21:58:57.000 128 12634.20 132.22 55199.30 88888.00 2009-05-08 21:58:57.125 128 12634.12 132.20 55199.30 88888.00 2009-05-08 21:58:57.250 128 12634.10 132.15 55199.30 88888.00 2009-05-08 21:58:57.375 128 12634.17 132.12 55199.30 88888.00 2009-05-08 21:58:57.500 128 12634.20 132.18 55199.30 88888.00 2009-05-08 21:58:57.625 128 12634.12 132.22 55199.32 88888.00 2009-05-08 21:58:57.750 128 12634.12 132.18 55199.32 88888.00 2009-05-08 21:58:57.875 128 12634.10 132.07 55199.30 88888.00 2009-05-08 21:58:58.000 128 12634.12 132.12 55199.32 88888.00 2009-05-08 21:58:58.125 128 12634.10 132.18 55199.35 88888.00 2009-05-08 21:58:58.250 128 12634.08 132.20 55199.38 88888.00 2009-05-08 21:58:58.375 128 12634.15 132.25 55199.40 88888.00 2009-05-08 21:58:58.500 128 12634.12 132.22 55199.38 88888.00 2009-05-08 21:58:58.625 128 12634.02 132.10 55199.32 88888.00 2009-05-08 21:58:58.750 128 12634.02 132.07 55199.35 88888.00 2009-05-08 21:58:58.875 128 12634.10 132.18 55199.38 88888.00 2009-05-08 21:58:59.000 128 12634.08 132.18 55199.40 88888.00 2009-05-08 21:58:59.125 128 12634.05 132.12 55199.40 88888.00 2009-05-08 21:58:59.250 128 12634.05 132.10 55199.40 88888.00 2009-05-08 21:58:59.375 128 12634.15 132.15 55199.43 88888.00 2009-05-08 21:58:59.500 128 12634.12 132.15 55199.43 88888.00 2009-05-08 21:58:59.625 128 12633.98 132.10 55199.40 88888.00 2009-05-08 21:58:59.750 128 12633.98 132.05 55199.38 88888.00 2009-05-08 21:58:59.875 128 12634.08 132.10 55199.40 88888.00 2009-05-08 21:59:00.000 128 12634.12 132.10 55199.43 88888.00 2009-05-08 21:59:00.125 128 12634.17 132.18 55199.50 88888.00 2009-05-08 21:59:00.250 128 12634.05 132.15 55199.45 88888.00 2009-05-08 21:59:00.375 128 12634.00 132.10 55199.45 88888.00 2009-05-08 21:59:00.500 128 12633.95 132.00 55199.43 88888.00 2009-05-08 21:59:00.625 128 12634.00 132.03 55199.45 88888.00 2009-05-08 21:59:00.750 128 12634.00 132.03 55199.45 88888.00 2009-05-08 21:59:00.875 128 12634.00 132.03 55199.43 88888.00 2009-05-08 21:59:01.000 128 12633.95 131.97 55199.43 88888.00 2009-05-08 21:59:01.125 128 12633.95 131.97 55199.47 88888.00 2009-05-08 21:59:01.250 128 12633.90 132.03 55199.53 88888.00 2009-05-08 21:59:01.375 128 12633.90 132.05 55199.47 88888.00 2009-05-08 21:59:01.500 128 12633.92 132.03 55199.53 88888.00 2009-05-08 21:59:01.625 128 12634.00 132.07 55199.57 88888.00 2009-05-08 21:59:01.750 128 12633.98 132.03 55199.53 88888.00 2009-05-08 21:59:01.875 128 12633.92 131.97 55199.50 88888.00 2009-05-08 21:59:02.000 128 12633.88 132.00 55199.50 88888.00 2009-05-08 21:59:02.125 128 12633.88 131.97 55199.50 88888.00 2009-05-08 21:59:02.250 128 12633.83 131.95 55199.53 88888.00 2009-05-08 21:59:02.375 128 12633.83 131.93 55199.53 88888.00 2009-05-08 21:59:02.500 128 12633.83 131.97 55199.57 88888.00 2009-05-08 21:59:02.625 128 12633.88 132.00 55199.55 88888.00 2009-05-08 21:59:02.750 128 12633.92 131.97 55199.57 88888.00 2009-05-08 21:59:02.875 128 12633.85 131.95 55199.57 88888.00 2009-05-08 21:59:03.000 128 12633.85 132.00 55199.57 88888.00 2009-05-08 21:59:03.125 128 12633.85 132.00 55199.57 88888.00 2009-05-08 21:59:03.250 128 12633.83 131.97 55199.57 88888.00 2009-05-08 21:59:03.375 128 12633.77 131.93 55199.57 88888.00 2009-05-08 21:59:03.500 128 12633.75 131.97 55199.57 88888.00 2009-05-08 21:59:03.625 128 12633.73 132.00 55199.57 88888.00 2009-05-08 21:59:03.750 128 12633.75 131.97 55199.57 88888.00 2009-05-08 21:59:03.875 128 12633.73 131.90 55199.57 88888.00 2009-05-08 21:59:04.000 128 12633.80 131.95 55199.60 88888.00 2009-05-08 21:59:04.125 128 12633.75 131.93 55199.57 88888.00 2009-05-08 21:59:04.250 128 12633.67 131.88 55199.55 88888.00 2009-05-08 21:59:04.375 128 12633.67 131.90 55199.57 88888.00 2009-05-08 21:59:04.500 128 12633.62 131.88 55199.60 88888.00 2009-05-08 21:59:04.625 128 12633.58 131.88 55199.60 88888.00 2009-05-08 21:59:04.750 128 12633.55 131.88 55199.57 88888.00 2009-05-08 21:59:04.875 128 12633.60 131.85 55199.53 88888.00 2009-05-08 21:59:05.000 128 12633.73 131.85 55199.57 88888.00 2009-05-08 21:59:05.125 128 12633.80 131.90 55199.60 88888.00 2009-05-08 21:59:05.250 128 12633.70 131.85 55199.62 88888.00 2009-05-08 21:59:05.375 128 12633.65 131.85 55199.62 88888.00 2009-05-08 21:59:05.500 128 12633.65 131.90 55199.62 88888.00 2009-05-08 21:59:05.625 128 12633.73 131.93 55199.65 88888.00 2009-05-08 21:59:05.750 128 12633.67 131.85 55199.60 88888.00 2009-05-08 21:59:05.875 128 12633.55 131.82 55199.57 88888.00 2009-05-08 21:59:06.000 128 12633.62 131.85 55199.62 88888.00 2009-05-08 21:59:06.125 128 12633.65 131.88 55199.62 88888.00 2009-05-08 21:59:06.250 128 12633.60 131.78 55199.62 88888.00 2009-05-08 21:59:06.375 128 12633.58 131.78 55199.62 88888.00 2009-05-08 21:59:06.500 128 12633.55 131.82 55199.62 88888.00 2009-05-08 21:59:06.625 128 12633.60 131.82 55199.62 88888.00 2009-05-08 21:59:06.750 128 12633.52 131.82 55199.65 88888.00 2009-05-08 21:59:06.875 128 12633.48 131.85 55199.68 88888.00 2009-05-08 21:59:07.000 128 12633.50 131.80 55199.65 88888.00 2009-05-08 21:59:07.125 128 12633.52 131.72 55199.65 88888.00 2009-05-08 21:59:07.250 128 12633.52 131.72 55199.68 88888.00 2009-05-08 21:59:07.375 128 12633.50 131.70 55199.68 88888.00 2009-05-08 21:59:07.500 128 12633.45 131.68 55199.65 88888.00 2009-05-08 21:59:07.625 128 12633.50 131.75 55199.68 88888.00 2009-05-08 21:59:07.750 128 12633.48 131.80 55199.70 88888.00 2009-05-08 21:59:07.875 128 12633.45 131.82 55199.68 88888.00 2009-05-08 21:59:08.000 128 12633.45 131.78 55199.68 88888.00 2009-05-08 21:59:08.125 128 12633.45 131.72 55199.68 88888.00 2009-05-08 21:59:08.250 128 12633.38 131.72 55199.68 88888.00 2009-05-08 21:59:08.375 128 12633.27 131.72 55199.68 88888.00 2009-05-08 21:59:08.500 128 12633.33 131.75 55199.68 88888.00 2009-05-08 21:59:08.625 128 12633.42 131.78 55199.70 88888.00 2009-05-08 21:59:08.750 128 12633.42 131.82 55199.75 88888.00 2009-05-08 21:59:08.875 128 12633.35 131.75 55199.70 88888.00 2009-05-08 21:59:09.000 128 12633.27 131.75 55199.68 88888.00 2009-05-08 21:59:09.125 128 12633.38 131.75 55199.75 88888.00 2009-05-08 21:59:09.250 128 12633.35 131.75 55199.75 88888.00 2009-05-08 21:59:09.375 128 12633.35 131.78 55199.72 88888.00 2009-05-08 21:59:09.500 128 12633.38 131.70 55199.72 88888.00 2009-05-08 21:59:09.625 128 12633.40 131.75 55199.78 88888.00 2009-05-08 21:59:09.750 128 12633.50 131.82 55199.80 88888.00 2009-05-08 21:59:09.875 128 12633.40 131.75 55199.70 88888.00 2009-05-08 21:59:10.000 128 12633.38 131.68 55199.72 88888.00 2009-05-08 21:59:10.125 128 12633.48 131.70 55199.72 88888.00 2009-05-08 21:59:10.250 128 12633.38 131.60 55199.75 88888.00 2009-05-08 21:59:10.375 128 12633.33 131.60 55199.75 88888.00 2009-05-08 21:59:10.500 128 12633.33 131.70 55199.75 88888.00 2009-05-08 21:59:10.625 128 12633.33 131.65 55199.72 88888.00 2009-05-08 21:59:10.750 128 12633.25 131.60 55199.72 88888.00 2009-05-08 21:59:10.875 128 12633.27 131.65 55199.80 88888.00 2009-05-08 21:59:11.000 128 12633.27 131.60 55199.78 88888.00 2009-05-08 21:59:11.125 128 12633.23 131.60 55199.80 88888.00 2009-05-08 21:59:11.250 128 12633.23 131.65 55199.82 88888.00 2009-05-08 21:59:11.375 128 12633.33 131.65 55199.82 88888.00 2009-05-08 21:59:11.500 128 12633.35 131.68 55199.85 88888.00 2009-05-08 21:59:11.625 128 12633.30 131.70 55199.88 88888.00 2009-05-08 21:59:11.750 128 12633.23 131.62 55199.80 88888.00 2009-05-08 21:59:11.875 128 12633.30 131.57 55199.82 88888.00 2009-05-08 21:59:12.000 128 12633.30 131.62 55199.82 88888.00 2009-05-08 21:59:12.125 128 12633.23 131.62 55199.85 88888.00 2009-05-08 21:59:12.250 128 12633.20 131.60 55199.85 88888.00 2009-05-08 21:59:12.375 128 12633.27 131.57 55199.82 88888.00 2009-05-08 21:59:12.500 128 12633.17 131.55 55199.82 88888.00 2009-05-08 21:59:12.625 128 12633.15 131.62 55199.88 88888.00 2009-05-08 21:59:12.750 128 12633.25 131.62 55199.88 88888.00 2009-05-08 21:59:12.875 128 12633.25 131.60 55199.88 88888.00 2009-05-08 21:59:13.000 128 12633.12 131.62 55199.88 88888.00 2009-05-08 21:59:13.125 128 12633.10 131.62 55199.88 88888.00 2009-05-08 21:59:13.250 128 12633.15 131.62 55199.90 88888.00 2009-05-08 21:59:13.375 128 12633.17 131.60 55199.90 88888.00 2009-05-08 21:59:13.500 128 12633.12 131.57 55199.90 88888.00 2009-05-08 21:59:13.625 128 12633.12 131.60 55199.90 88888.00 2009-05-08 21:59:13.750 128 12633.10 131.62 55199.90 88888.00 2009-05-08 21:59:13.875 128 12633.02 131.57 55199.90 88888.00 2009-05-08 21:59:14.000 128 12632.98 131.50 55199.88 88888.00 2009-05-08 21:59:14.125 128 12632.95 131.53 55199.93 88888.00 2009-05-08 21:59:14.250 128 12633.02 131.60 55199.95 88888.00 2009-05-08 21:59:14.375 128 12633.02 131.55 55199.93 88888.00 2009-05-08 21:59:14.500 128 12633.02 131.57 55199.93 88888.00 2009-05-08 21:59:14.625 128 12633.12 131.62 55199.93 88888.00 2009-05-08 21:59:14.750 128 12633.20 131.57 55199.93 88888.00 2009-05-08 21:59:14.875 128 12633.15 131.53 55199.95 88888.00 2009-05-08 21:59:15.000 128 12633.10 131.57 55199.95 88888.00 2009-05-08 21:59:15.125 128 12633.10 131.53 55199.95 88888.00 2009-05-08 21:59:15.250 128 12633.00 131.53 55199.95 88888.00 2009-05-08 21:59:15.375 128 12633.00 131.55 55199.97 88888.00 2009-05-08 21:59:15.500 128 12632.98 131.55 55199.95 88888.00 2009-05-08 21:59:15.625 128 12633.00 131.55 55199.93 88888.00 2009-05-08 21:59:15.750 128 12633.05 131.57 55199.93 88888.00 2009-05-08 21:59:15.875 128 12633.10 131.55 55199.95 88888.00 2009-05-08 21:59:16.000 128 12633.12 131.57 55199.97 88888.00 2009-05-08 21:59:16.125 128 12633.02 131.53 55199.95 88888.00 2009-05-08 21:59:16.250 128 12632.92 131.47 55199.95 88888.00 2009-05-08 21:59:16.375 128 12632.92 131.47 55199.95 88888.00 2009-05-08 21:59:16.500 128 12632.95 131.50 55199.97 88888.00 2009-05-08 21:59:16.625 128 12633.00 131.57 55200.00 88888.00 2009-05-08 21:59:16.750 128 12633.10 131.65 55200.03 88888.00 2009-05-08 21:59:16.875 128 12633.05 131.62 55200.03 88888.00 2009-05-08 21:59:17.000 128 12633.00 131.53 55200.00 88888.00 2009-05-08 21:59:17.125 128 12632.95 131.50 55200.00 88888.00 2009-05-08 21:59:17.250 128 12632.90 131.47 55200.00 88888.00 2009-05-08 21:59:17.375 128 12632.85 131.45 55200.00 88888.00 2009-05-08 21:59:17.500 128 12632.83 131.40 55199.97 88888.00 2009-05-08 21:59:17.625 128 12632.85 131.35 55199.95 88888.00 2009-05-08 21:59:17.750 128 12632.85 131.38 55199.93 88888.00 2009-05-08 21:59:17.875 128 12632.85 131.40 55199.95 88888.00 2009-05-08 21:59:18.000 128 12632.88 131.40 55199.97 88888.00 2009-05-08 21:59:18.125 128 12632.90 131.40 55200.00 88888.00 2009-05-08 21:59:18.250 128 12632.88 131.40 55200.00 88888.00 2009-05-08 21:59:18.375 128 12632.85 131.43 55200.00 88888.00 2009-05-08 21:59:18.500 128 12632.92 131.45 55200.03 88888.00 2009-05-08 21:59:18.625 128 12632.98 131.43 55200.03 88888.00 2009-05-08 21:59:18.750 128 12632.98 131.45 55200.03 88888.00 2009-05-08 21:59:18.875 128 12633.00 131.43 55200.00 88888.00 2009-05-08 21:59:19.000 128 12632.92 131.45 55200.00 88888.00 2009-05-08 21:59:19.125 128 12632.95 131.43 55200.03 88888.00 2009-05-08 21:59:19.250 128 12632.98 131.40 55200.05 88888.00 2009-05-08 21:59:19.375 128 12632.95 131.38 55200.05 88888.00 2009-05-08 21:59:19.500 128 12632.90 131.43 55200.05 88888.00 2009-05-08 21:59:19.625 128 12632.90 131.43 55200.03 88888.00 2009-05-08 21:59:19.750 128 12632.92 131.45 55200.07 88888.00 2009-05-08 21:59:19.875 128 12632.92 131.43 55200.07 88888.00 2009-05-08 21:59:20.000 128 12632.85 131.35 55200.03 88888.00 2009-05-08 21:59:20.125 128 12632.83 131.38 55200.05 88888.00 2009-05-08 21:59:20.250 128 12632.80 131.38 55200.07 88888.00 2009-05-08 21:59:20.375 128 12632.88 131.38 55200.05 88888.00 2009-05-08 21:59:20.500 128 12632.88 131.35 55200.07 88888.00 2009-05-08 21:59:20.625 128 12632.88 131.35 55200.05 88888.00 2009-05-08 21:59:20.750 128 12632.80 131.35 55200.05 88888.00 2009-05-08 21:59:20.875 128 12632.75 131.28 55200.03 88888.00 2009-05-08 21:59:21.000 128 12632.80 131.35 55200.07 88888.00 2009-05-08 21:59:21.125 128 12632.80 131.40 55200.07 88888.00 2009-05-08 21:59:21.250 128 12632.80 131.38 55200.07 88888.00 2009-05-08 21:59:21.375 128 12632.83 131.32 55200.05 88888.00 2009-05-08 21:59:21.500 128 12632.77 131.32 55200.07 88888.00 2009-05-08 21:59:21.625 128 12632.80 131.40 55200.07 88888.00 2009-05-08 21:59:21.750 128 12632.77 131.35 55200.07 88888.00 2009-05-08 21:59:21.875 128 12632.75 131.30 55200.07 88888.00 2009-05-08 21:59:22.000 128 12632.77 131.28 55200.05 88888.00 2009-05-08 21:59:22.125 128 12632.73 131.30 55200.05 88888.00 2009-05-08 21:59:22.250 128 12632.67 131.28 55200.03 88888.00 2009-05-08 21:59:22.375 128 12632.70 131.28 55200.03 88888.00 2009-05-08 21:59:22.500 128 12632.65 131.22 55200.05 88888.00 2009-05-08 21:59:22.625 128 12632.67 131.28 55200.07 88888.00 2009-05-08 21:59:22.750 128 12632.65 131.30 55200.05 88888.00 2009-05-08 21:59:22.875 128 12632.62 131.32 55200.07 88888.00 2009-05-08 21:59:23.000 128 12632.60 131.30 55200.07 88888.00 2009-05-08 21:59:23.125 128 12632.65 131.30 55200.05 88888.00 2009-05-08 21:59:23.250 128 12632.67 131.28 55200.05 88888.00 2009-05-08 21:59:23.375 128 12632.65 131.25 55200.05 88888.00 2009-05-08 21:59:23.500 128 12632.55 131.25 55200.05 88888.00 2009-05-08 21:59:23.625 128 12632.55 131.22 55200.07 88888.00 2009-05-08 21:59:23.750 128 12632.62 131.32 55200.10 88888.00 2009-05-08 21:59:23.875 128 12632.60 131.32 55200.12 88888.00 2009-05-08 21:59:24.000 128 12632.65 131.30 55200.10 88888.00 2009-05-08 21:59:24.125 128 12632.67 131.25 55200.07 88888.00 2009-05-08 21:59:24.250 128 12632.62 131.22 55200.07 88888.00 2009-05-08 21:59:24.375 128 12632.52 131.22 55200.05 88888.00 2009-05-08 21:59:24.500 128 12632.58 131.25 55200.10 88888.00 2009-05-08 21:59:24.625 128 12632.60 131.28 55200.10 88888.00 2009-05-08 21:59:24.750 128 12632.58 131.25 55200.07 88888.00 2009-05-08 21:59:24.875 128 12632.55 131.22 55200.07 88888.00 2009-05-08 21:59:25.000 128 12632.55 131.28 55200.07 88888.00 2009-05-08 21:59:25.125 128 12632.58 131.28 55200.07 88888.00 2009-05-08 21:59:25.250 128 12632.55 131.20 55200.10 88888.00 2009-05-08 21:59:25.375 128 12632.50 131.25 55200.10 88888.00 2009-05-08 21:59:25.500 128 12632.50 131.28 55200.12 88888.00 2009-05-08 21:59:25.625 128 12632.48 131.22 55200.12 88888.00 2009-05-08 21:59:25.750 128 12632.50 131.22 55200.12 88888.00 2009-05-08 21:59:25.875 128 12632.48 131.28 55200.10 88888.00 2009-05-08 21:59:26.000 128 12632.48 131.28 55200.10 88888.00 2009-05-08 21:59:26.125 128 12632.52 131.28 55200.12 88888.00 2009-05-08 21:59:26.250 128 12632.50 131.28 55200.15 88888.00 2009-05-08 21:59:26.375 128 12632.50 131.30 55200.15 88888.00 2009-05-08 21:59:26.500 128 12632.48 131.30 55200.15 88888.00 2009-05-08 21:59:26.625 128 12632.45 131.25 55200.12 88888.00 2009-05-08 21:59:26.750 128 12632.48 131.30 55200.12 88888.00 2009-05-08 21:59:26.875 128 12632.45 131.28 55200.10 88888.00 2009-05-08 21:59:27.000 128 12632.48 131.25 55200.12 88888.00 2009-05-08 21:59:27.125 128 12632.42 131.20 55200.10 88888.00 2009-05-08 21:59:27.250 128 12632.42 131.25 55200.12 88888.00 2009-05-08 21:59:27.375 128 12632.52 131.28 55200.12 88888.00 2009-05-08 21:59:27.500 128 12632.48 131.25 55200.15 88888.00 2009-05-08 21:59:27.625 128 12632.45 131.20 55200.12 88888.00 2009-05-08 21:59:27.750 128 12632.48 131.22 55200.12 88888.00 2009-05-08 21:59:27.875 128 12632.52 131.25 55200.15 88888.00 2009-05-08 21:59:28.000 128 12632.45 131.28 55200.15 88888.00 2009-05-08 21:59:28.125 128 12632.38 131.22 55200.18 88888.00 2009-05-08 21:59:28.250 128 12632.35 131.20 55200.18 88888.00 2009-05-08 21:59:28.375 128 12632.35 131.18 55200.15 88888.00 2009-05-08 21:59:28.500 128 12632.40 131.15 55200.15 88888.00 2009-05-08 21:59:28.625 128 12632.45 131.22 55200.15 88888.00 2009-05-08 21:59:28.750 128 12632.42 131.25 55200.18 88888.00 2009-05-08 21:59:28.875 128 12632.35 131.25 55200.18 88888.00 2009-05-08 21:59:29.000 128 12632.33 131.20 55200.15 88888.00 2009-05-08 21:59:29.125 128 12632.35 131.22 55200.18 88888.00 2009-05-08 21:59:29.250 128 12632.42 131.18 55200.18 88888.00 2009-05-08 21:59:29.375 128 12632.40 131.20 55200.15 88888.00 2009-05-08 21:59:29.500 128 12632.38 131.22 55200.15 88888.00 2009-05-08 21:59:29.625 128 12632.38 131.22 55200.18 88888.00 2009-05-08 21:59:29.750 128 12632.25 131.20 55200.18 88888.00 2009-05-08 21:59:29.875 128 12632.25 131.18 55200.18 88888.00 2009-05-08 21:59:30.000 128 12632.27 131.15 55200.15 88888.00 2009-05-08 21:59:30.125 128 12632.17 131.12 55200.15 88888.00 2009-05-08 21:59:30.250 128 12632.23 131.18 55200.18 88888.00 2009-05-08 21:59:30.375 128 12632.38 131.25 55200.20 88888.00 2009-05-08 21:59:30.500 128 12632.33 131.20 55200.15 88888.00 2009-05-08 21:59:30.625 128 12632.20 131.18 55200.15 88888.00 2009-05-08 21:59:30.750 128 12632.20 131.18 55200.18 88888.00 2009-05-08 21:59:30.875 128 12632.23 131.20 55200.18 88888.00 2009-05-08 21:59:31.000 128 12632.25 131.20 55200.18 88888.00 2009-05-08 21:59:31.125 128 12632.25 131.18 55200.18 88888.00 2009-05-08 21:59:31.250 128 12632.30 131.18 55200.20 88888.00 2009-05-08 21:59:31.375 128 12632.40 131.20 55200.18 88888.00 2009-05-08 21:59:31.500 128 12632.35 131.15 55200.18 88888.00 2009-05-08 21:59:31.625 128 12632.30 131.18 55200.20 88888.00 2009-05-08 21:59:31.750 128 12632.25 131.15 55200.22 88888.00 2009-05-08 21:59:31.875 128 12632.25 131.12 55200.22 88888.00 2009-05-08 21:59:32.000 128 12632.27 131.12 55200.18 88888.00 2009-05-08 21:59:32.125 128 12632.33 131.18 55200.20 88888.00 2009-05-08 21:59:32.250 128 12632.25 131.15 55200.20 88888.00 2009-05-08 21:59:32.375 128 12632.30 131.22 55200.20 88888.00 2009-05-08 21:59:32.500 128 12632.38 131.28 55200.28 88888.00 2009-05-08 21:59:32.625 128 12632.33 131.22 55200.18 88888.00 2009-05-08 21:59:32.750 128 12632.33 131.20 55200.18 88888.00 2009-05-08 21:59:32.875 128 12632.38 131.20 55200.18 88888.00 2009-05-08 21:59:33.000 128 12632.33 131.07 55200.12 88888.00 2009-05-08 21:59:33.125 128 12632.30 131.18 55200.20 88888.00 2009-05-08 21:59:33.250 128 12632.27 131.18 55200.22 88888.00 2009-05-08 21:59:33.375 128 12632.23 131.20 55200.22 88888.00 2009-05-08 21:59:33.500 128 12632.27 131.20 55200.22 88888.00 2009-05-08 21:59:33.625 128 12632.27 131.18 55200.20 88888.00 2009-05-08 21:59:33.750 128 12632.20 131.18 55200.20 88888.00 2009-05-08 21:59:33.875 128 12632.20 131.18 55200.20 88888.00 2009-05-08 21:59:34.000 128 12632.20 131.18 55200.20 88888.00 2009-05-08 21:59:34.125 128 12632.17 131.15 55200.20 88888.00 2009-05-08 21:59:34.250 128 12632.23 131.15 55200.18 88888.00 2009-05-08 21:59:34.375 128 12632.27 131.20 55200.20 88888.00 2009-05-08 21:59:34.500 128 12632.20 131.22 55200.20 88888.00 2009-05-08 21:59:34.625 128 12632.15 131.28 55200.20 88888.00 2009-05-08 21:59:34.750 128 12632.15 131.22 55200.20 88888.00 2009-05-08 21:59:34.875 128 12632.12 131.15 55200.22 88888.00 2009-05-08 21:59:35.000 128 12632.08 131.15 55200.22 88888.00 2009-05-08 21:59:35.125 128 12632.08 131.18 55200.22 88888.00 2009-05-08 21:59:35.250 128 12632.00 131.12 55200.15 88888.00 2009-05-08 21:59:35.375 128 12632.02 131.20 55200.22 88888.00 2009-05-08 21:59:35.500 128 12632.10 131.22 55200.22 88888.00 2009-05-08 21:59:35.625 128 12632.20 131.18 55200.22 88888.00 2009-05-08 21:59:35.750 128 12632.12 131.15 55200.22 88888.00 2009-05-08 21:59:35.875 128 12632.05 131.22 55200.22 88888.00 2009-05-08 21:59:36.000 128 12632.05 131.22 55200.25 88888.00 2009-05-08 21:59:36.125 128 12632.10 131.20 55200.25 88888.00 2009-05-08 21:59:36.250 128 12632.15 131.20 55200.28 88888.00 2009-05-08 21:59:36.375 128 12632.10 131.18 55200.22 88888.00 2009-05-08 21:59:36.500 128 12631.98 131.12 55200.20 88888.00 2009-05-08 21:59:36.625 128 12632.02 131.20 55200.22 88888.00 2009-05-08 21:59:36.750 128 12632.05 131.28 55200.25 88888.00 2009-05-08 21:59:36.875 128 12632.02 131.25 55200.25 88888.00 2009-05-08 21:59:37.000 128 12632.08 131.22 55200.22 88888.00 2009-05-08 21:59:37.125 128 12632.12 131.28 55200.25 88888.00 2009-05-08 21:59:37.250 128 12632.08 131.18 55200.25 88888.00 2009-05-08 21:59:37.375 128 12632.05 131.15 55200.25 88888.00 2009-05-08 21:59:37.500 128 12632.02 131.15 55200.22 88888.00 2009-05-08 21:59:37.625 128 12632.00 131.18 55200.25 88888.00 2009-05-08 21:59:37.750 128 12632.00 131.22 55200.28 88888.00 2009-05-08 21:59:37.875 128 12632.02 131.25 55200.28 88888.00 2009-05-08 21:59:38.000 128 12631.98 131.20 55200.25 88888.00 2009-05-08 21:59:38.125 128 12631.95 131.15 55200.25 88888.00 2009-05-08 21:59:38.250 128 12631.98 131.12 55200.22 88888.00 2009-05-08 21:59:38.375 128 12631.95 131.18 55200.20 88888.00 2009-05-08 21:59:38.500 128 12631.98 131.18 55200.20 88888.00 2009-05-08 21:59:38.625 128 12631.98 131.20 55200.22 88888.00 2009-05-08 21:59:38.750 128 12631.98 131.20 55200.20 88888.00 2009-05-08 21:59:38.875 128 12631.92 131.20 55200.22 88888.00 2009-05-08 21:59:39.000 128 12631.92 131.20 55200.22 88888.00 2009-05-08 21:59:39.125 128 12631.98 131.18 55200.25 88888.00 2009-05-08 21:59:39.250 128 12632.00 131.20 55200.28 88888.00 2009-05-08 21:59:39.375 128 12632.00 131.20 55200.25 88888.00 2009-05-08 21:59:39.500 128 12632.05 131.28 55200.25 88888.00 2009-05-08 21:59:39.625 128 12632.08 131.30 55200.28 88888.00 2009-05-08 21:59:39.750 128 12632.05 131.30 55200.25 88888.00 2009-05-08 21:59:39.875 128 12631.98 131.20 55200.25 88888.00 2009-05-08 21:59:40.000 128 12631.83 131.20 55200.22 88888.00 2009-05-08 21:59:40.125 128 12631.83 131.20 55200.28 88888.00 2009-05-08 21:59:40.250 128 12631.85 131.15 55200.28 88888.00 2009-05-08 21:59:40.375 128 12631.92 131.20 55200.28 88888.00 2009-05-08 21:59:40.500 128 12631.98 131.18 55200.22 88888.00 2009-05-08 21:59:40.625 128 12631.95 131.15 55200.20 88888.00 2009-05-08 21:59:40.750 128 12632.00 131.20 55200.25 88888.00 2009-05-08 21:59:40.875 128 12632.02 131.28 55200.28 88888.00 2009-05-08 21:59:41.000 128 12632.02 131.35 55200.30 88888.00 2009-05-08 21:59:41.125 128 12631.98 131.30 55200.28 88888.00 2009-05-08 21:59:41.250 128 12631.95 131.22 55200.25 88888.00 2009-05-08 21:59:41.375 128 12631.88 131.22 55200.25 88888.00 2009-05-08 21:59:41.500 128 12631.85 131.20 55200.25 88888.00 2009-05-08 21:59:41.625 128 12631.88 131.22 55200.28 88888.00 2009-05-08 21:59:41.750 128 12631.83 131.20 55200.28 88888.00 2009-05-08 21:59:41.875 128 12631.80 131.20 55200.28 88888.00 2009-05-08 21:59:42.000 128 12631.83 131.15 55200.20 88888.00 2009-05-08 21:59:42.125 128 12631.75 131.18 55200.22 88888.00 2009-05-08 21:59:42.250 128 12631.75 131.20 55200.22 88888.00 2009-05-08 21:59:42.375 128 12631.80 131.18 55200.20 88888.00 2009-05-08 21:59:42.500 128 12631.77 131.18 55200.20 88888.00 2009-05-08 21:59:42.625 128 12631.83 131.22 55200.22 88888.00 2009-05-08 21:59:42.750 128 12631.80 131.20 55200.22 88888.00 2009-05-08 21:59:42.875 128 12631.73 131.15 55200.22 88888.00 2009-05-08 21:59:43.000 128 12631.67 131.20 55200.20 88888.00 2009-05-08 21:59:43.125 128 12631.73 131.20 55200.22 88888.00 2009-05-08 21:59:43.250 128 12631.70 131.20 55200.25 88888.00 2009-05-08 21:59:43.375 128 12631.77 131.20 55200.22 88888.00 2009-05-08 21:59:43.500 128 12631.80 131.22 55200.22 88888.00 2009-05-08 21:59:43.625 128 12631.80 131.30 55200.22 88888.00 2009-05-08 21:59:43.750 128 12631.75 131.30 55200.22 88888.00 2009-05-08 21:59:43.875 128 12631.80 131.25 55200.22 88888.00 2009-05-08 21:59:44.000 128 12631.80 131.25 55200.28 88888.00 2009-05-08 21:59:44.125 128 12631.73 131.20 55200.22 88888.00 2009-05-08 21:59:44.250 128 12631.73 131.22 55200.30 88888.00 2009-05-08 21:59:44.375 128 12631.75 131.22 55200.28 88888.00 2009-05-08 21:59:44.500 128 12631.67 131.25 55200.25 88888.00 2009-05-08 21:59:44.625 128 12631.60 131.20 55200.22 88888.00 2009-05-08 21:59:44.750 128 12631.60 131.15 55200.18 88888.00 2009-05-08 21:59:44.875 128 12631.67 131.15 55200.20 88888.00 2009-05-08 21:59:45.000 128 12631.75 131.15 55200.20 88888.00 2009-05-08 21:59:45.125 128 12631.75 131.18 55200.25 88888.00 2009-05-08 21:59:45.250 128 12631.70 131.15 55200.28 88888.00 2009-05-08 21:59:45.375 128 12631.67 131.18 55200.28 88888.00 2009-05-08 21:59:45.500 128 12631.65 131.20 55200.28 88888.00 2009-05-08 21:59:45.625 128 12631.60 131.20 55200.25 88888.00 2009-05-08 21:59:45.750 128 12631.58 131.15 55200.25 88888.00 2009-05-08 21:59:45.875 128 12631.62 131.15 55200.28 88888.00 2009-05-08 21:59:46.000 128 12631.62 131.18 55200.28 88888.00 2009-05-08 21:59:46.125 128 12631.67 131.20 55200.30 88888.00 2009-05-08 21:59:46.250 128 12631.70 131.20 55200.35 88888.00 2009-05-08 21:59:46.375 128 12631.67 131.15 55200.32 88888.00 2009-05-08 21:59:46.500 128 12631.60 131.12 55200.28 88888.00 2009-05-08 21:59:46.625 128 12631.55 131.15 55200.28 88888.00 2009-05-08 21:59:46.750 128 12631.58 131.22 55200.28 88888.00 2009-05-08 21:59:46.875 128 12631.58 131.15 55200.30 88888.00 2009-05-08 21:59:47.000 128 12631.60 131.12 55200.30 88888.00 2009-05-08 21:59:47.125 128 12631.58 131.15 55200.35 88888.00 2009-05-08 21:59:47.250 128 12631.60 131.12 55200.35 88888.00 2009-05-08 21:59:47.375 128 12631.65 131.15 55200.32 88888.00 2009-05-08 21:59:47.500 128 12631.67 131.18 55200.32 88888.00 2009-05-08 21:59:47.625 128 12631.67 131.20 55200.35 88888.00 2009-05-08 21:59:47.750 128 12631.62 131.15 55200.32 88888.00 2009-05-08 21:59:47.875 128 12631.52 131.18 55200.32 88888.00 2009-05-08 21:59:48.000 128 12631.50 131.10 55200.30 88888.00 2009-05-08 21:59:48.125 128 12631.50 131.03 55200.28 88888.00 2009-05-08 21:59:48.250 128 12631.50 131.03 55200.30 88888.00 2009-05-08 21:59:48.375 128 12631.58 131.07 55200.32 88888.00 2009-05-08 21:59:48.500 128 12631.58 131.12 55200.35 88888.00 2009-05-08 21:59:48.625 128 12631.60 131.15 55200.38 88888.00 2009-05-08 21:59:48.750 128 12631.60 131.15 55200.32 88888.00 2009-05-08 21:59:48.875 128 12631.60 131.15 55200.30 88888.00 2009-05-08 21:59:49.000 128 12631.55 131.10 55200.32 88888.00 2009-05-08 21:59:49.125 128 12631.52 131.10 55200.32 88888.00 2009-05-08 21:59:49.250 128 12631.52 131.07 55200.32 88888.00 2009-05-08 21:59:49.375 128 12631.50 131.07 55200.30 88888.00 2009-05-08 21:59:49.500 128 12631.42 131.00 55200.30 88888.00 2009-05-08 21:59:49.625 128 12631.38 131.00 55200.32 88888.00 2009-05-08 21:59:49.750 128 12631.48 131.07 55200.35 88888.00 2009-05-08 21:59:49.875 128 12631.55 131.05 55200.35 88888.00 2009-05-08 21:59:50.000 128 12631.50 130.97 55200.32 88888.00 2009-05-08 21:59:50.125 128 12631.40 130.97 55200.35 88888.00 2009-05-08 21:59:50.250 128 12631.42 131.05 55200.38 88888.00 2009-05-08 21:59:50.375 128 12631.45 131.00 55200.35 88888.00 2009-05-08 21:59:50.500 128 12631.40 130.93 55200.32 88888.00 2009-05-08 21:59:50.625 128 12631.30 130.93 55200.35 88888.00 2009-05-08 21:59:50.750 128 12631.27 131.03 55200.38 88888.00 2009-05-08 21:59:50.875 128 12631.27 130.97 55200.35 88888.00 2009-05-08 21:59:51.000 128 12631.27 130.93 55200.32 88888.00 2009-05-08 21:59:51.125 128 12631.30 130.95 55200.30 88888.00 2009-05-08 21:59:51.250 128 12631.27 130.97 55200.38 88888.00 2009-05-08 21:59:51.375 128 12631.30 131.05 55200.38 88888.00 2009-05-08 21:59:51.500 128 12631.30 131.00 55200.35 88888.00 2009-05-08 21:59:51.625 128 12631.33 130.90 55200.32 88888.00 2009-05-08 21:59:51.750 128 12631.33 131.00 55200.38 88888.00 2009-05-08 21:59:51.875 128 12631.30 131.03 55200.35 88888.00 2009-05-08 21:59:52.000 128 12631.25 130.90 55200.35 88888.00 2009-05-08 21:59:52.125 128 12631.23 130.90 55200.38 88888.00 2009-05-08 21:59:52.250 128 12631.27 130.95 55200.38 88888.00 2009-05-08 21:59:52.375 128 12631.25 130.95 55200.35 88888.00 2009-05-08 21:59:52.500 128 12631.23 130.97 55200.38 88888.00 2009-05-08 21:59:52.625 128 12631.23 130.97 55200.40 88888.00 2009-05-08 21:59:52.750 128 12631.15 130.90 55200.43 88888.00 2009-05-08 21:59:52.875 128 12631.08 130.88 55200.38 88888.00 2009-05-08 21:59:53.000 128 12631.08 130.82 55200.38 88888.00 2009-05-08 21:59:53.125 128 12631.10 130.90 55200.45 88888.00 2009-05-08 21:59:53.250 128 12631.15 130.88 55200.45 88888.00 2009-05-08 21:59:53.375 128 12631.17 130.90 55200.43 88888.00 2009-05-08 21:59:53.500 128 12631.15 130.90 55200.43 88888.00 2009-05-08 21:59:53.625 128 12631.08 130.88 55200.43 88888.00 2009-05-08 21:59:53.750 128 12631.05 130.80 55200.40 88888.00 2009-05-08 21:59:53.875 128 12631.10 130.80 55200.38 88888.00 2009-05-08 21:59:54.000 128 12631.10 130.75 55200.35 88888.00 2009-05-08 21:59:54.125 128 12631.10 130.80 55200.40 88888.00 2009-05-08 21:59:54.250 128 12631.10 130.80 55200.45 88888.00 2009-05-08 21:59:54.375 128 12631.17 130.85 55200.45 88888.00 2009-05-08 21:59:54.500 128 12631.20 130.80 55200.43 88888.00 2009-05-08 21:59:54.625 128 12631.10 130.78 55200.40 88888.00 2009-05-08 21:59:54.750 128 12630.98 130.72 55200.38 88888.00 2009-05-08 21:59:54.875 128 12630.95 130.70 55200.40 88888.00 2009-05-08 21:59:55.000 128 12630.98 130.70 55200.43 88888.00 2009-05-08 21:59:55.125 128 12631.02 130.75 55200.47 88888.00 2009-05-08 21:59:55.250 128 12630.98 130.68 55200.45 88888.00 2009-05-08 21:59:55.375 128 12631.02 130.68 55200.45 88888.00 2009-05-08 21:59:55.500 128 12631.10 130.70 55200.45 88888.00 2009-05-08 21:59:55.625 128 12631.05 130.72 55200.47 88888.00 2009-05-08 21:59:55.750 128 12630.90 130.68 55200.43 88888.00 2009-05-08 21:59:55.875 128 12630.88 130.68 55200.45 88888.00 2009-05-08 21:59:56.000 128 12631.02 130.70 55200.47 88888.00 2009-05-08 21:59:56.125 128 12631.02 130.72 55200.50 88888.00 2009-05-08 21:59:56.250 128 12630.95 130.70 55200.47 88888.00 2009-05-08 21:59:56.375 128 12630.88 130.65 55200.47 88888.00 2009-05-08 21:59:56.500 128 12630.88 130.65 55200.50 88888.00 2009-05-08 21:59:56.625 128 12630.92 130.78 55200.53 88888.00 2009-05-08 21:59:56.750 128 12630.98 130.80 55200.53 88888.00 2009-05-08 21:59:56.875 128 12630.90 130.70 55200.47 88888.00 2009-05-08 21:59:57.000 128 12630.83 130.62 55200.47 88888.00 2009-05-08 21:59:57.125 128 12630.83 130.65 55200.47 88888.00 2009-05-08 21:59:57.250 128 12630.77 130.57 55200.47 88888.00 2009-05-08 21:59:57.375 128 12630.75 130.57 55200.47 88888.00 2009-05-08 21:59:57.500 128 12630.77 130.60 55200.50 88888.00 2009-05-08 21:59:57.625 128 12630.77 130.60 55200.50 88888.00 2009-05-08 21:59:57.750 128 12630.77 130.60 55200.47 88888.00 2009-05-08 21:59:57.875 128 12630.80 130.57 55200.50 88888.00 2009-05-08 21:59:58.000 128 12630.83 130.60 55200.50 88888.00 2009-05-08 21:59:58.125 128 12630.77 130.62 55200.53 88888.00 2009-05-08 21:59:58.250 128 12630.73 130.57 55200.50 88888.00 2009-05-08 21:59:58.375 128 12630.73 130.55 55200.50 88888.00 2009-05-08 21:59:58.500 128 12630.77 130.53 55200.50 88888.00 2009-05-08 21:59:58.625 128 12630.70 130.50 55200.53 88888.00 2009-05-08 21:59:58.750 128 12630.67 130.62 55200.57 88888.00 2009-05-08 21:59:58.875 128 12630.75 130.62 55200.62 88888.00 2009-05-08 21:59:59.000 128 12630.80 130.62 55200.57 88888.00 2009-05-08 21:59:59.125 128 12630.75 130.53 55200.53 88888.00 2009-05-08 21:59:59.250 128 12630.67 130.50 55200.53 88888.00 2009-05-08 21:59:59.375 128 12630.73 130.53 55200.53 88888.00 2009-05-08 21:59:59.500 128 12630.62 130.53 55200.50 88888.00 2009-05-08 21:59:59.625 128 12630.50 130.43 55200.50 88888.00 2009-05-08 21:59:59.750 128 12630.55 130.43 55200.47 88888.00 2009-05-08 21:59:59.875 128 12630.60 130.45 55200.47 88888.00 2009-05-08 22:00:00.000 128 12630.58 130.40 55200.45 88888.00 2009-05-08 22:00:00.125 128 12630.55 130.45 55200.47 88888.00 2009-05-08 22:00:00.250 128 12630.55 130.53 55200.53 88888.00 2009-05-08 22:00:00.375 128 12630.55 130.53 55200.53 88888.00 2009-05-08 22:00:00.500 128 12630.45 130.43 55200.50 88888.00 2009-05-08 22:00:00.625 128 12630.48 130.43 55200.50 88888.00 2009-05-08 22:00:00.750 128 12630.50 130.45 55200.50 88888.00 2009-05-08 22:00:00.875 128 12630.50 130.43 55200.50 88888.00 2009-05-08 22:00:01.000 128 12630.48 130.40 55200.50 88888.00 2009-05-08 22:00:01.125 128 12630.52 130.45 55200.53 88888.00 2009-05-08 22:00:01.250 128 12630.45 130.45 55200.55 88888.00 2009-05-08 22:00:01.375 128 12630.48 130.43 55200.53 88888.00 2009-05-08 22:00:01.500 128 12630.52 130.45 55200.55 88888.00 2009-05-08 22:00:01.625 128 12630.52 130.47 55200.55 88888.00 2009-05-08 22:00:01.750 128 12630.42 130.47 55200.57 88888.00 2009-05-08 22:00:01.875 128 12630.40 130.45 55200.53 88888.00 2009-05-08 22:00:02.000 128 12630.40 130.43 55200.57 88888.00 2009-05-08 22:00:02.125 128 12630.30 130.35 55200.50 88888.00 2009-05-08 22:00:02.250 128 12630.30 130.43 55200.55 88888.00 2009-05-08 22:00:02.375 128 12630.35 130.45 55200.55 88888.00 2009-05-08 22:00:02.500 128 12630.35 130.40 55200.53 88888.00 2009-05-08 22:00:02.625 128 12630.38 130.40 55200.55 88888.00 2009-05-08 22:00:02.750 128 12630.38 130.45 55200.57 88888.00 2009-05-08 22:00:02.875 128 12630.40 130.43 55200.55 88888.00 2009-05-08 22:00:03.000 128 12630.38 130.43 55200.60 88888.00 2009-05-08 22:00:03.125 128 12630.38 130.43 55200.57 88888.00 2009-05-08 22:00:03.250 128 12630.30 130.38 55200.55 88888.00 2009-05-08 22:00:03.375 128 12630.25 130.40 55200.55 88888.00 2009-05-08 22:00:03.500 128 12630.25 130.43 55200.55 88888.00 2009-05-08 22:00:03.625 128 12630.25 130.43 55200.55 88888.00 2009-05-08 22:00:03.750 128 12630.20 130.38 55200.57 88888.00 2009-05-08 22:00:03.875 128 12630.20 130.38 55200.57 88888.00 2009-05-08 22:00:04.000 128 12630.23 130.38 55200.57 88888.00 2009-05-08 22:00:04.125 128 12630.23 130.38 55200.62 88888.00 2009-05-08 22:00:04.250 128 12630.23 130.38 55200.62 88888.00 2009-05-08 22:00:04.375 128 12630.25 130.40 55200.60 88888.00 2009-05-08 22:00:04.500 128 12630.20 130.40 55200.60 88888.00 2009-05-08 22:00:04.625 128 12630.17 130.40 55200.60 88888.00 2009-05-08 22:00:04.750 128 12630.17 130.40 55200.60 88888.00 2009-05-08 22:00:04.875 128 12630.17 130.38 55200.57 88888.00 2009-05-08 22:00:05.000 128 12630.15 130.35 55200.57 88888.00 2009-05-08 22:00:05.125 128 12630.23 130.38 55200.60 88888.00 2009-05-08 22:00:05.250 128 12630.15 130.32 55200.57 88888.00 2009-05-08 22:00:05.375 128 12630.10 130.32 55200.57 88888.00 2009-05-08 22:00:05.500 128 12630.08 130.35 55200.57 88888.00 2009-05-08 22:00:05.625 128 12630.12 130.35 55200.55 88888.00 2009-05-08 22:00:05.750 128 12630.10 130.28 55200.53 88888.00 2009-05-08 22:00:05.875 128 12630.05 130.32 55200.57 88888.00 2009-05-08 22:00:06.000 128 12630.08 130.38 55200.62 88888.00 2009-05-08 22:00:06.125 128 12630.10 130.35 55200.60 88888.00 2009-05-08 22:00:06.250 128 12630.08 130.35 55200.62 88888.00 2009-05-08 22:00:06.375 128 12630.12 130.32 55200.65 88888.00 2009-05-08 22:00:06.500 128 12630.20 130.35 55200.62 88888.00 2009-05-08 22:00:06.625 128 12630.20 130.40 55200.62 88888.00 2009-05-08 22:00:06.750 128 12630.05 130.35 55200.60 88888.00 2009-05-08 22:00:06.875 128 12630.00 130.30 55200.60 88888.00 2009-05-08 22:00:07.000 128 12630.02 130.32 55200.57 88888.00 2009-05-08 22:00:07.125 128 12630.00 130.30 55200.60 88888.00 2009-05-08 22:00:07.250 128 12629.92 130.25 55200.62 88888.00 2009-05-08 22:00:07.375 128 12630.02 130.30 55200.62 88888.00 2009-05-08 22:00:07.500 128 12630.05 130.25 55200.60 88888.00 2009-05-08 22:00:07.625 128 12629.98 130.22 55200.57 88888.00 2009-05-08 22:00:07.750 128 12629.98 130.25 55200.60 88888.00 2009-05-08 22:00:07.875 128 12630.02 130.30 55200.57 88888.00 2009-05-08 22:00:08.000 128 12630.02 130.30 55200.60 88888.00 2009-05-08 22:00:08.125 128 12630.02 130.28 55200.62 88888.00 2009-05-08 22:00:08.250 128 12629.92 130.22 55200.60 88888.00 2009-05-08 22:00:08.375 128 12629.77 130.20 55200.57 88888.00 2009-05-08 22:00:08.500 128 12629.75 130.20 55200.60 88888.00 2009-05-08 22:00:08.625 128 12629.80 130.25 55200.60 88888.00 2009-05-08 22:00:08.750 128 12629.88 130.28 55200.60 88888.00 2009-05-08 22:00:08.875 128 12629.83 130.18 55200.57 88888.00 2009-05-08 22:00:09.000 128 12629.83 130.15 55200.55 88888.00 2009-05-08 22:00:09.125 128 12629.90 130.25 55200.57 88888.00 2009-05-08 22:00:09.250 128 12629.88 130.28 55200.62 88888.00 2009-05-08 22:00:09.375 128 12629.90 130.30 55200.62 88888.00 2009-05-08 22:00:09.500 128 12629.85 130.22 55200.62 88888.00 2009-05-08 22:00:09.625 128 12629.83 130.22 55200.60 88888.00 2009-05-08 22:00:09.750 128 12629.85 130.30 55200.65 88888.00 2009-05-08 22:00:09.875 128 12629.92 130.28 55200.65 88888.00 2009-05-08 22:00:10.000 128 12629.95 130.25 55200.65 88888.00 2009-05-08 22:00:10.125 128 12629.88 130.25 55200.65 88888.00 2009-05-08 22:00:10.250 128 12629.75 130.25 55200.62 88888.00 2009-05-08 22:00:10.375 128 12629.83 130.30 55200.65 88888.00 2009-05-08 22:00:10.500 128 12629.90 130.30 55200.62 88888.00 2009-05-08 22:00:10.625 128 12629.85 130.20 55200.60 88888.00 2009-05-08 22:00:10.750 128 12629.83 130.22 55200.57 88888.00 2009-05-08 22:00:10.875 128 12629.77 130.28 55200.60 88888.00 2009-05-08 22:00:11.000 128 12629.75 130.28 55200.60 88888.00 2009-05-08 22:00:11.125 128 12629.73 130.32 55200.60 88888.00 2009-05-08 22:00:11.250 128 12629.73 130.32 55200.62 88888.00 2009-05-08 22:00:11.375 128 12629.77 130.25 55200.60 88888.00 2009-05-08 22:00:11.500 128 12629.70 130.15 55200.55 88888.00 2009-05-08 22:00:11.625 128 12629.65 130.15 55200.57 88888.00 2009-05-08 22:00:11.750 128 12629.70 130.25 55200.60 88888.00 2009-05-08 22:00:11.875 128 12629.65 130.22 55200.57 88888.00 2009-05-08 22:00:12.000 128 12629.65 130.22 55200.57 88888.00 2009-05-08 22:00:12.125 128 12629.60 130.20 55200.60 88888.00 2009-05-08 22:00:12.250 128 12629.55 130.22 55200.57 88888.00 2009-05-08 22:00:12.375 128 12629.60 130.22 55200.57 88888.00 2009-05-08 22:00:12.500 128 12629.62 130.22 55200.60 88888.00 2009-05-08 22:00:12.625 128 12629.60 130.15 55200.60 88888.00 2009-05-08 22:00:12.750 128 12629.58 130.12 55200.60 88888.00 2009-05-08 22:00:12.875 128 12629.60 130.20 55200.60 88888.00 2009-05-08 22:00:13.000 128 12629.60 130.20 55200.57 88888.00 2009-05-08 22:00:13.125 128 12629.60 130.20 55200.60 88888.00 2009-05-08 22:00:13.250 128 12629.58 130.18 55200.60 88888.00 2009-05-08 22:00:13.375 128 12629.55 130.18 55200.60 88888.00 2009-05-08 22:00:13.500 128 12629.55 130.20 55200.60 88888.00 2009-05-08 22:00:13.625 128 12629.58 130.15 55200.57 88888.00 2009-05-08 22:00:13.750 128 12629.48 130.10 55200.57 88888.00 2009-05-08 22:00:13.875 128 12629.55 130.25 55200.65 88888.00 2009-05-08 22:00:14.000 128 12629.58 130.25 55200.62 88888.00 2009-05-08 22:00:14.125 128 12629.50 130.15 55200.62 88888.00 2009-05-08 22:00:14.250 128 12629.45 130.12 55200.62 88888.00 2009-05-08 22:00:14.375 128 12629.48 130.18 55200.60 88888.00 2009-05-08 22:00:14.500 128 12629.42 130.12 55200.57 88888.00 2009-05-08 22:00:14.625 128 12629.40 130.10 55200.57 88888.00 2009-05-08 22:00:14.750 128 12629.40 130.18 55200.62 88888.00 2009-05-08 22:00:14.875 128 12629.45 130.18 55200.60 88888.00 2009-05-08 22:00:15.000 128 12629.42 130.12 55200.57 88888.00 2009-05-08 22:00:15.125 128 12629.42 130.18 55200.60 88888.00 2009-05-08 22:00:15.250 128 12629.42 130.18 55200.60 88888.00 2009-05-08 22:00:15.375 128 12629.35 130.12 55200.60 88888.00 2009-05-08 22:00:15.500 128 12629.40 130.12 55200.60 88888.00 2009-05-08 22:00:15.625 128 12629.40 130.10 55200.60 88888.00 2009-05-08 22:00:15.750 128 12629.40 130.12 55200.57 88888.00 2009-05-08 22:00:15.875 128 12629.58 130.22 55200.62 88888.00 2009-05-08 22:00:16.000 128 12629.62 130.20 55200.57 88888.00 2009-05-08 22:00:16.125 128 12629.58 130.12 55200.55 88888.00 2009-05-08 22:00:16.250 128 12629.52 130.10 55200.55 88888.00 2009-05-08 22:00:16.375 128 12629.55 130.15 55200.57 88888.00 2009-05-08 22:00:16.500 128 12629.48 130.15 55200.55 88888.00 2009-05-08 22:00:16.625 128 12629.42 130.18 55200.60 88888.00 2009-05-08 22:00:16.750 128 12629.38 130.15 55200.62 88888.00 2009-05-08 22:00:16.875 128 12629.38 130.03 55200.60 88888.00 2009-05-08 22:00:17.000 128 12629.42 130.07 55200.57 88888.00 2009-05-08 22:00:17.125 128 12629.42 130.15 55200.60 88888.00 2009-05-08 22:00:17.250 128 12629.35 130.07 55200.62 88888.00 2009-05-08 22:00:17.375 128 12629.35 130.10 55200.62 88888.00 2009-05-08 22:00:17.500 128 12629.35 130.07 55200.60 88888.00 2009-05-08 22:00:17.625 128 12629.33 130.07 55200.57 88888.00 2009-05-08 22:00:17.750 128 12629.27 130.12 55200.62 88888.00 2009-05-08 22:00:17.875 128 12629.25 130.10 55200.60 88888.00 2009-05-08 22:00:18.000 128 12629.30 130.12 55200.60 88888.00 2009-05-08 22:00:18.125 128 12629.30 130.07 55200.60 88888.00 2009-05-08 22:00:18.250 128 12629.23 130.05 55200.57 88888.00 2009-05-08 22:00:18.375 128 12629.17 130.07 55200.57 88888.00 2009-05-08 22:00:18.500 128 12629.27 130.03 55200.55 88888.00 2009-05-08 22:00:18.625 128 12629.33 129.97 55200.55 88888.00 2009-05-08 22:00:18.750 128 12629.30 130.00 55200.57 88888.00 2009-05-08 22:00:18.875 128 12629.25 130.00 55200.57 88888.00 2009-05-08 22:00:19.000 128 12629.23 130.07 55200.57 88888.00 2009-05-08 22:00:19.125 128 12629.25 130.12 55200.57 88888.00 2009-05-08 22:00:19.250 128 12629.25 130.07 55200.60 88888.00 2009-05-08 22:00:19.375 128 12629.20 130.05 55200.57 88888.00 2009-05-08 22:00:19.500 128 12629.23 130.07 55200.57 88888.00 2009-05-08 22:00:19.625 128 12629.33 130.18 55200.57 88888.00 2009-05-08 22:00:19.750 128 12629.33 130.12 55200.57 88888.00 2009-05-08 22:00:19.875 128 12629.20 130.05 55200.55 88888.00 2009-05-08 22:00:20.000 128 12629.25 130.10 55200.57 88888.00 2009-05-08 22:00:20.125 128 12629.30 130.12 55200.57 88888.00 2009-05-08 22:00:20.250 128 12629.30 130.12 55200.57 88888.00 2009-05-08 22:00:20.375 128 12629.27 130.10 55200.55 88888.00 2009-05-08 22:00:20.500 128 12629.25 130.05 55200.55 88888.00 2009-05-08 22:00:20.625 128 12629.30 130.07 55200.55 88888.00 2009-05-08 22:00:20.750 128 12629.25 130.12 55200.55 88888.00 2009-05-08 22:00:20.875 128 12629.25 130.18 55200.55 88888.00 2009-05-08 22:00:21.000 128 12629.23 130.07 55200.55 88888.00 2009-05-08 22:00:21.125 128 12629.20 130.03 55200.55 88888.00 2009-05-08 22:00:21.250 128 12629.15 130.10 55200.55 88888.00 2009-05-08 22:00:21.375 128 12629.15 130.18 55200.55 88888.00 2009-05-08 22:00:21.500 128 12629.17 130.18 55200.55 88888.00 2009-05-08 22:00:21.625 128 12629.23 130.15 55200.57 88888.00 2009-05-08 22:00:21.750 128 12629.25 130.18 55200.57 88888.00 2009-05-08 22:00:21.875 128 12629.12 130.12 55200.53 88888.00 2009-05-08 22:00:22.000 128 12629.08 130.07 55200.53 88888.00 2009-05-08 22:00:22.125 128 12629.12 130.10 55200.57 88888.00 2009-05-08 22:00:22.250 128 12629.08 130.15 55200.57 88888.00 2009-05-08 22:00:22.375 128 12629.08 130.18 55200.57 88888.00 2009-05-08 22:00:22.500 128 12629.10 130.12 55200.57 88888.00 2009-05-08 22:00:22.625 128 12629.12 130.12 55200.55 88888.00 2009-05-08 22:00:22.750 128 12629.12 130.15 55200.57 88888.00 2009-05-08 22:00:22.875 128 12629.05 130.12 55200.57 88888.00 2009-05-08 22:00:23.000 128 12628.98 130.10 55200.55 88888.00 2009-05-08 22:00:23.125 128 12628.92 130.07 55200.57 88888.00 2009-05-08 22:00:23.250 128 12629.00 130.10 55200.55 88888.00 2009-05-08 22:00:23.375 128 12629.08 130.15 55200.55 88888.00 2009-05-08 22:00:23.500 128 12629.15 130.20 55200.60 88888.00 2009-05-08 22:00:23.625 128 12629.10 130.18 55200.57 88888.00 2009-05-08 22:00:23.750 128 12629.02 130.12 55200.53 88888.00 2009-05-08 22:00:23.875 128 12629.05 130.10 55200.50 88888.00 2009-05-08 22:00:24.000 128 12629.10 130.12 55200.53 88888.00 2009-05-08 22:00:24.125 128 12629.12 130.10 55200.53 88888.00 2009-05-08 22:00:24.250 128 12629.12 130.12 55200.53 88888.00 2009-05-08 22:00:24.375 128 12629.12 130.20 55200.55 88888.00 2009-05-08 22:00:24.500 128 12629.08 130.15 55200.55 88888.00 2009-05-08 22:00:24.625 128 12629.05 130.05 55200.50 88888.00 2009-05-08 22:00:24.750 128 12629.08 130.05 55200.53 88888.00 2009-05-08 22:00:24.875 128 12629.05 130.07 55200.53 88888.00 2009-05-08 22:00:25.000 128 12629.05 130.10 55200.53 88888.00 2009-05-08 22:00:25.125 128 12629.00 130.15 55200.55 88888.00 2009-05-08 22:00:25.250 128 12629.08 130.20 55200.57 88888.00 2009-05-08 22:00:25.375 128 12629.08 130.10 55200.53 88888.00 2009-05-08 22:00:25.500 128 12629.10 130.10 55200.53 88888.00 2009-05-08 22:00:25.625 128 12629.10 130.10 55200.53 88888.00 2009-05-08 22:00:25.750 128 12629.05 130.12 55200.55 88888.00 2009-05-08 22:00:25.875 128 12629.08 130.25 55200.57 88888.00 2009-05-08 22:00:26.000 128 12629.02 130.22 55200.55 88888.00 2009-05-08 22:00:26.125 128 12628.95 130.12 55200.53 88888.00 2009-05-08 22:00:26.250 128 12628.92 130.07 55200.55 88888.00 2009-05-08 22:00:26.375 128 12628.95 130.12 55200.55 88888.00 2009-05-08 22:00:26.500 128 12628.92 130.20 55200.57 88888.00 2009-05-08 22:00:26.625 128 12628.88 130.20 55200.55 88888.00 2009-05-08 22:00:26.750 128 12628.85 130.07 55200.50 88888.00 2009-05-08 22:00:26.875 128 12628.90 130.10 55200.55 88888.00 2009-05-08 22:00:27.000 128 12628.92 130.10 55200.53 88888.00 2009-05-08 22:00:27.125 128 12628.95 130.12 55200.53 88888.00 2009-05-08 22:00:27.250 128 12628.92 130.12 55200.55 88888.00 2009-05-08 22:00:27.375 128 12628.90 130.12 55200.53 88888.00 2009-05-08 22:00:27.500 128 12628.88 130.12 55200.50 88888.00 2009-05-08 22:00:27.625 128 12628.92 130.12 55200.50 88888.00 2009-05-08 22:00:27.750 128 12628.92 130.15 55200.53 88888.00 2009-05-08 22:00:27.875 128 12628.92 130.12 55200.55 88888.00 2009-05-08 22:00:28.000 128 12628.85 130.05 55200.50 88888.00 2009-05-08 22:00:28.125 128 12628.88 130.12 55200.53 88888.00 2009-05-08 22:00:28.250 128 12628.95 130.12 55200.50 88888.00 2009-05-08 22:00:28.375 128 12628.95 130.12 55200.47 88888.00 2009-05-08 22:00:28.500 128 12628.90 130.10 55200.47 88888.00 2009-05-08 22:00:28.625 128 12628.85 130.15 55200.47 88888.00 2009-05-08 22:00:28.750 128 12628.83 130.25 55200.47 88888.00 2009-05-08 22:00:28.875 128 12628.83 130.22 55200.47 88888.00 2009-05-08 22:00:29.000 128 12628.88 130.20 55200.45 88888.00 2009-05-08 22:00:29.125 128 12628.88 130.15 55200.43 88888.00 2009-05-08 22:00:29.250 128 12628.85 130.20 55200.45 88888.00 2009-05-08 22:00:29.375 128 12628.85 130.18 55200.43 88888.00 2009-05-08 22:00:29.500 128 12628.80 130.15 55200.45 88888.00 2009-05-08 22:00:29.625 128 12628.85 130.20 55200.43 88888.00 2009-05-08 22:00:29.750 128 12628.83 130.22 55200.43 88888.00 2009-05-08 22:00:29.875 128 12628.80 130.22 55200.43 88888.00 2009-05-08 22:00:30.000 128 12628.83 130.20 55200.40 88888.00 2009-05-08 22:00:30.125 128 12628.80 130.18 55200.40 88888.00 2009-05-08 22:00:30.250 128 12628.75 130.20 55200.38 88888.00 2009-05-08 22:00:30.375 128 12628.83 130.22 55200.38 88888.00 2009-05-08 22:00:30.500 128 12628.88 130.25 55200.40 88888.00 2009-05-08 22:00:30.625 128 12628.83 130.25 55200.43 88888.00 2009-05-08 22:00:30.750 128 12628.88 130.28 55200.47 88888.00 2009-05-08 22:00:30.875 128 12628.88 130.25 55200.45 88888.00 2009-05-08 22:00:31.000 128 12628.80 130.25 55200.40 88888.00 2009-05-08 22:00:31.125 128 12628.77 130.25 55200.43 88888.00 2009-05-08 22:00:31.250 128 12628.80 130.25 55200.40 88888.00 2009-05-08 22:00:31.375 128 12628.80 130.25 55200.40 88888.00 2009-05-08 22:00:31.500 128 12628.77 130.22 55200.35 88888.00 2009-05-08 22:00:31.625 128 12628.73 130.25 55200.35 88888.00 2009-05-08 22:00:31.750 128 12628.75 130.32 55200.40 88888.00 2009-05-08 22:00:31.875 128 12628.85 130.30 55200.43 88888.00 2009-05-08 22:00:32.000 128 12628.80 130.22 55200.40 88888.00 2009-05-08 22:00:32.125 128 12628.75 130.28 55200.40 88888.00 2009-05-08 22:00:32.250 128 12628.75 130.30 55200.40 88888.00 2009-05-08 22:00:32.375 128 12628.77 130.25 55200.40 88888.00 2009-05-08 22:00:32.500 128 12628.88 130.22 55200.43 88888.00 2009-05-08 22:00:32.625 128 12628.90 130.25 55200.40 88888.00 2009-05-08 22:00:32.750 128 12628.85 130.28 55200.40 88888.00 2009-05-08 22:00:32.875 128 12628.77 130.22 55200.38 88888.00 2009-05-08 22:00:33.000 128 12628.75 130.25 55200.40 88888.00 2009-05-08 22:00:33.125 128 12628.73 130.32 55200.45 88888.00 2009-05-08 22:00:33.250 128 12628.75 130.28 55200.40 88888.00 2009-05-08 22:00:33.375 128 12628.73 130.22 55200.38 88888.00 2009-05-08 22:00:33.500 128 12628.67 130.28 55200.40 88888.00 2009-05-08 22:00:33.625 128 12628.70 130.28 55200.40 88888.00 2009-05-08 22:00:33.750 128 12628.73 130.28 55200.40 88888.00 2009-05-08 22:00:33.875 128 12628.65 130.28 55200.43 88888.00 2009-05-08 22:00:34.000 128 12628.70 130.35 55200.43 88888.00 2009-05-08 22:00:34.125 128 12628.70 130.35 55200.45 88888.00 2009-05-08 22:00:34.250 128 12628.67 130.35 55200.43 88888.00 2009-05-08 22:00:34.375 128 12628.62 130.30 55200.40 88888.00 2009-05-08 22:00:34.500 128 12628.60 130.32 55200.40 88888.00 2009-05-08 22:00:34.625 128 12628.65 130.35 55200.40 88888.00 2009-05-08 22:00:34.750 128 12628.67 130.35 55200.40 88888.00 2009-05-08 22:00:34.875 128 12628.65 130.40 55200.40 88888.00 2009-05-08 22:00:35.000 128 12628.62 130.40 55200.40 88888.00 2009-05-08 22:00:35.125 128 12628.62 130.38 55200.40 88888.00 2009-05-08 22:00:35.250 128 12628.60 130.32 55200.40 88888.00 2009-05-08 22:00:35.375 128 12628.67 130.35 55200.43 88888.00 2009-05-08 22:00:35.500 128 12628.62 130.28 55200.40 88888.00 2009-05-08 22:00:35.625 128 12628.62 130.25 55200.38 88888.00 2009-05-08 22:00:35.750 128 12628.60 130.32 55200.38 88888.00 2009-05-08 22:00:35.875 128 12628.60 130.30 55200.32 88888.00 2009-05-08 22:00:36.000 128 12628.60 130.30 55200.35 88888.00 2009-05-08 22:00:36.125 128 12628.60 130.35 55200.38 88888.00 2009-05-08 22:00:36.250 128 12628.58 130.35 55200.38 88888.00 2009-05-08 22:00:36.375 128 12628.52 130.35 55200.35 88888.00 2009-05-08 22:00:36.500 128 12628.50 130.30 55200.38 88888.00 2009-05-08 22:00:36.625 128 12628.48 130.28 55200.35 88888.00 2009-05-08 22:00:36.750 128 12628.52 130.32 55200.38 88888.00 2009-05-08 22:00:36.875 128 12628.58 130.38 55200.38 88888.00 2009-05-08 22:00:37.000 128 12628.58 130.35 55200.35 88888.00 2009-05-08 22:00:37.125 128 12628.55 130.32 55200.32 88888.00 2009-05-08 22:00:37.250 128 12628.65 130.38 55200.35 88888.00 2009-05-08 22:00:37.375 128 12628.67 130.45 55200.38 88888.00 2009-05-08 22:00:37.500 128 12628.58 130.35 55200.32 88888.00 2009-05-08 22:00:37.625 128 12628.45 130.30 55200.30 88888.00 2009-05-08 22:00:37.750 128 12628.48 130.38 55200.32 88888.00 2009-05-08 22:00:37.875 128 12628.55 130.38 55200.35 88888.00 2009-05-08 22:00:38.000 128 12628.52 130.32 55200.30 88888.00 2009-05-08 22:00:38.125 128 12628.48 130.38 55200.32 88888.00 2009-05-08 22:00:38.250 128 12628.50 130.38 55200.35 88888.00 2009-05-08 22:00:38.375 128 12628.50 130.40 55200.35 88888.00 2009-05-08 22:00:38.500 128 12628.48 130.43 55200.38 88888.00 2009-05-08 22:00:38.625 128 12628.45 130.40 55200.32 88888.00 2009-05-08 22:00:38.750 128 12628.40 130.30 55200.28 88888.00 2009-05-08 22:00:38.875 128 12628.50 130.35 55200.28 88888.00 2009-05-08 22:00:39.000 128 12628.50 130.40 55200.25 88888.00 2009-05-08 22:00:39.125 128 12628.48 130.40 55200.30 88888.00 2009-05-08 22:00:39.250 128 12628.42 130.35 55200.28 88888.00 2009-05-08 22:00:39.375 128 12628.42 130.32 55200.25 88888.00 2009-05-08 22:00:39.500 128 12628.42 130.32 55200.28 88888.00 2009-05-08 22:00:39.625 128 12628.50 130.35 55200.28 88888.00 2009-05-08 22:00:39.750 128 12628.50 130.35 55200.30 88888.00 2009-05-08 22:00:39.875 128 12628.50 130.40 55200.28 88888.00 2009-05-08 22:00:40.000 128 12628.48 130.43 55200.30 88888.00 2009-05-08 22:00:40.125 128 12628.45 130.40 55200.28 88888.00 2009-05-08 22:00:40.250 128 12628.40 130.43 55200.28 88888.00 2009-05-08 22:00:40.375 128 12628.42 130.47 55200.30 88888.00 2009-05-08 22:00:40.500 128 12628.52 130.50 55200.30 88888.00 2009-05-08 22:00:40.625 128 12628.55 130.45 55200.28 88888.00 2009-05-08 22:00:40.750 128 12628.42 130.38 55200.28 88888.00 2009-05-08 22:00:40.875 128 12628.40 130.40 55200.30 88888.00 2009-05-08 22:00:41.000 128 12628.45 130.40 55200.25 88888.00 2009-05-08 22:00:41.125 128 12628.42 130.43 55200.30 88888.00 2009-05-08 22:00:41.250 128 12628.45 130.43 55200.28 88888.00 2009-05-08 22:00:41.375 128 12628.42 130.45 55200.28 88888.00 2009-05-08 22:00:41.500 128 12628.33 130.40 55200.25 88888.00 2009-05-08 22:00:41.625 128 12628.30 130.40 55200.28 88888.00 2009-05-08 22:00:41.750 128 12628.42 130.47 55200.30 88888.00 2009-05-08 22:00:41.875 128 12628.40 130.43 55200.30 88888.00 2009-05-08 22:00:42.000 128 12628.38 130.43 55200.28 88888.00 2009-05-08 22:00:42.125 128 12628.33 130.47 55200.28 88888.00 2009-05-08 22:00:42.250 128 12628.35 130.40 55200.28 88888.00 2009-05-08 22:00:42.375 128 12628.40 130.40 55200.25 88888.00 2009-05-08 22:00:42.500 128 12628.40 130.40 55200.25 88888.00 2009-05-08 22:00:42.625 128 12628.42 130.43 55200.22 88888.00 2009-05-08 22:00:42.750 128 12628.33 130.40 55200.20 88888.00 2009-05-08 22:00:42.875 128 12628.27 130.38 55200.22 88888.00 2009-05-08 22:00:43.000 128 12628.35 130.40 55200.22 88888.00 2009-05-08 22:00:43.125 128 12628.35 130.43 55200.28 88888.00 2009-05-08 22:00:43.250 128 12628.30 130.40 55200.28 88888.00 2009-05-08 22:00:43.375 128 12628.17 130.35 55200.22 88888.00 2009-05-08 22:00:43.500 128 12628.20 130.38 55200.25 88888.00 2009-05-08 22:00:43.625 128 12628.27 130.43 55200.28 88888.00 2009-05-08 22:00:43.750 128 12628.30 130.45 55200.28 88888.00 2009-05-08 22:00:43.875 128 12628.30 130.50 55200.25 88888.00 2009-05-08 22:00:44.000 128 12628.30 130.43 55200.25 88888.00 2009-05-08 22:00:44.125 128 12628.40 130.45 55200.30 88888.00 2009-05-08 22:00:44.250 128 12628.42 130.43 55200.25 88888.00 2009-05-08 22:00:44.375 128 12628.40 130.43 55200.25 88888.00 2009-05-08 22:00:44.500 128 12628.40 130.43 55200.25 88888.00 2009-05-08 22:00:44.625 128 12628.38 130.43 55200.25 88888.00 2009-05-08 22:00:44.750 128 12628.35 130.43 55200.22 88888.00 2009-05-08 22:00:44.875 128 12628.20 130.38 55200.18 88888.00 2009-05-08 22:00:45.000 128 12628.17 130.38 55200.22 88888.00 2009-05-08 22:00:45.125 128 12628.27 130.40 55200.20 88888.00 2009-05-08 22:00:45.250 128 12628.27 130.40 55200.20 88888.00 2009-05-08 22:00:45.375 128 12628.27 130.45 55200.20 88888.00 2009-05-08 22:00:45.500 128 12628.30 130.43 55200.20 88888.00 2009-05-08 22:00:45.625 128 12628.27 130.47 55200.22 88888.00 2009-05-08 22:00:45.750 128 12628.27 130.50 55200.22 88888.00 2009-05-08 22:00:45.875 128 12628.27 130.43 55200.20 88888.00 2009-05-08 22:00:46.000 128 12628.25 130.40 55200.20 88888.00 2009-05-08 22:00:46.125 128 12628.30 130.43 55200.22 88888.00 2009-05-08 22:00:46.250 128 12628.27 130.43 55200.18 88888.00 2009-05-08 22:00:46.375 128 12628.25 130.45 55200.20 88888.00 2009-05-08 22:00:46.500 128 12628.20 130.47 55200.22 88888.00 2009-05-08 22:00:46.625 128 12628.25 130.53 55200.25 88888.00 2009-05-08 22:00:46.750 128 12628.27 130.57 55200.22 88888.00 2009-05-08 22:00:46.875 128 12628.27 130.47 55200.22 88888.00 2009-05-08 22:00:47.000 128 12628.25 130.47 55200.22 88888.00 2009-05-08 22:00:47.125 128 12628.25 130.45 55200.22 88888.00 2009-05-08 22:00:47.250 128 12628.23 130.40 55200.20 88888.00 2009-05-08 22:00:47.375 128 12628.33 130.50 55200.20 88888.00 2009-05-08 22:00:47.500 128 12628.33 130.53 55200.22 88888.00 2009-05-08 22:00:47.625 128 12628.25 130.47 55200.20 88888.00 2009-05-08 22:00:47.750 128 12628.23 130.45 55200.20 88888.00 2009-05-08 22:00:47.875 128 12628.23 130.43 55200.18 88888.00 2009-05-08 22:00:48.000 128 12628.17 130.43 55200.18 88888.00 2009-05-08 22:00:48.125 128 12628.15 130.43 55200.18 88888.00 2009-05-08 22:00:48.250 128 12628.10 130.45 55200.22 88888.00 2009-05-08 22:00:48.375 128 12628.10 130.47 55200.20 88888.00 2009-05-08 22:00:48.500 128 12628.15 130.47 55200.20 88888.00 2009-05-08 22:00:48.625 128 12628.17 130.45 55200.20 88888.00 2009-05-08 22:00:48.750 128 12628.17 130.47 55200.20 88888.00 2009-05-08 22:00:48.875 128 12628.15 130.47 55200.20 88888.00 2009-05-08 22:00:49.000 128 12628.15 130.45 55200.20 88888.00 2009-05-08 22:00:49.125 128 12628.10 130.45 55200.22 88888.00 2009-05-08 22:00:49.250 128 12628.08 130.38 55200.20 88888.00 2009-05-08 22:00:49.375 128 12628.10 130.40 55200.18 88888.00 2009-05-08 22:00:49.500 128 12628.15 130.47 55200.22 88888.00 2009-05-08 22:00:49.625 128 12628.12 130.45 55200.22 88888.00 2009-05-08 22:00:49.750 128 12628.05 130.43 55200.20 88888.00 2009-05-08 22:00:49.875 128 12628.05 130.47 55200.20 88888.00 2009-05-08 22:00:50.000 128 12628.05 130.43 55200.18 88888.00 2009-05-08 22:00:50.125 128 12628.08 130.45 55200.18 88888.00 2009-05-08 22:00:50.250 128 12628.08 130.50 55200.20 88888.00 2009-05-08 22:00:50.375 128 12628.10 130.47 55200.20 88888.00 2009-05-08 22:00:50.500 128 12628.15 130.45 55200.18 88888.00 2009-05-08 22:00:50.625 128 12628.10 130.38 55200.15 88888.00 2009-05-08 22:00:50.750 128 12628.05 130.35 55200.18 88888.00 2009-05-08 22:00:50.875 128 12628.05 130.40 55200.18 88888.00 2009-05-08 22:00:51.000 128 12628.10 130.45 55200.18 88888.00 2009-05-08 22:00:51.125 128 12628.15 130.43 55200.18 88888.00 2009-05-08 22:00:51.250 128 12628.10 130.38 55200.20 88888.00 2009-05-08 22:00:51.375 128 12628.10 130.40 55200.20 88888.00 2009-05-08 22:00:51.500 128 12628.08 130.43 55200.18 88888.00 2009-05-08 22:00:51.625 128 12628.10 130.45 55200.18 88888.00 2009-05-08 22:00:51.750 128 12628.05 130.43 55200.20 88888.00 2009-05-08 22:00:51.875 128 12628.02 130.40 55200.20 88888.00 2009-05-08 22:00:52.000 128 12628.08 130.43 55200.20 88888.00 2009-05-08 22:00:52.125 128 12628.15 130.43 55200.20 88888.00 2009-05-08 22:00:52.250 128 12628.15 130.40 55200.20 88888.00 2009-05-08 22:00:52.375 128 12628.10 130.40 55200.18 88888.00 2009-05-08 22:00:52.500 128 12628.08 130.43 55200.20 88888.00 2009-05-08 22:00:52.625 128 12628.08 130.45 55200.20 88888.00 2009-05-08 22:00:52.750 128 12628.02 130.38 55200.18 88888.00 2009-05-08 22:00:52.875 128 12628.00 130.38 55200.18 88888.00 2009-05-08 22:00:53.000 128 12628.02 130.40 55200.18 88888.00 2009-05-08 22:00:53.125 128 12628.02 130.40 55200.18 88888.00 2009-05-08 22:00:53.250 128 12628.00 130.40 55200.18 88888.00 2009-05-08 22:00:53.375 128 12628.00 130.47 55200.20 88888.00 2009-05-08 22:00:53.500 128 12628.00 130.47 55200.22 88888.00 2009-05-08 22:00:53.625 128 12628.08 130.53 55200.22 88888.00 2009-05-08 22:00:53.750 128 12628.02 130.53 55200.20 88888.00 2009-05-08 22:00:53.875 128 12627.92 130.47 55200.18 88888.00 2009-05-08 22:00:54.000 128 12627.95 130.47 55200.20 88888.00 2009-05-08 22:00:54.125 128 12628.05 130.47 55200.20 88888.00 2009-05-08 22:00:54.250 128 12628.08 130.43 55200.18 88888.00 2009-05-08 22:00:54.375 128 12628.02 130.43 55200.15 88888.00 2009-05-08 22:00:54.500 128 12628.00 130.45 55200.18 88888.00 2009-05-08 22:00:54.625 128 12627.90 130.45 55200.18 88888.00 2009-05-08 22:00:54.750 128 12627.83 130.38 55200.12 88888.00 2009-05-08 22:00:54.875 128 12627.85 130.38 55200.12 88888.00 2009-05-08 22:00:55.000 128 12627.90 130.40 55200.15 88888.00 2009-05-08 22:00:55.125 128 12627.88 130.40 55200.15 88888.00 2009-05-08 22:00:55.250 128 12627.85 130.32 55200.15 88888.00 2009-05-08 22:00:55.375 128 12627.95 130.40 55200.15 88888.00 2009-05-08 22:00:55.500 128 12627.90 130.45 55200.18 88888.00 2009-05-08 22:00:55.625 128 12627.85 130.45 55200.18 88888.00 2009-05-08 22:00:55.750 128 12627.83 130.43 55200.15 88888.00 2009-05-08 22:00:55.875 128 12627.90 130.45 55200.15 88888.00 2009-05-08 22:00:56.000 128 12627.90 130.43 55200.12 88888.00 2009-05-08 22:00:56.125 128 12627.85 130.45 55200.15 88888.00 2009-05-08 22:00:56.250 128 12627.90 130.47 55200.18 88888.00 2009-05-08 22:00:56.375 128 12627.90 130.47 55200.18 88888.00 2009-05-08 22:00:56.500 128 12627.85 130.47 55200.15 88888.00 2009-05-08 22:00:56.625 128 12627.88 130.38 55200.18 88888.00 2009-05-08 22:00:56.750 128 12627.95 130.40 55200.18 88888.00 2009-05-08 22:00:56.875 128 12627.92 130.43 55200.20 88888.00 2009-05-08 22:00:57.000 128 12627.88 130.43 55200.15 88888.00 2009-05-08 22:00:57.125 128 12627.85 130.40 55200.12 88888.00 2009-05-08 22:00:57.250 128 12627.88 130.38 55200.15 88888.00 2009-05-08 22:00:57.375 128 12627.90 130.40 55200.15 88888.00 2009-05-08 22:00:57.500 128 12627.88 130.45 55200.15 88888.00 2009-05-08 22:00:57.625 128 12627.85 130.47 55200.12 88888.00 2009-05-08 22:00:57.750 128 12627.90 130.43 55200.15 88888.00 2009-05-08 22:00:57.875 128 12627.92 130.45 55200.15 88888.00 2009-05-08 22:00:58.000 128 12627.90 130.47 55200.15 88888.00 2009-05-08 22:00:58.125 128 12627.85 130.45 55200.10 88888.00 2009-05-08 22:00:58.250 128 12627.85 130.45 55200.12 88888.00 2009-05-08 22:00:58.375 128 12627.88 130.45 55200.12 88888.00 2009-05-08 22:00:58.500 128 12627.83 130.45 55200.10 88888.00 2009-05-08 22:00:58.625 128 12627.77 130.45 55200.10 88888.00 2009-05-08 22:00:58.750 128 12627.75 130.45 55200.15 88888.00 2009-05-08 22:00:58.875 128 12627.90 130.50 55200.18 88888.00 2009-05-08 22:00:59.000 128 12627.90 130.40 55200.10 88888.00 2009-05-08 22:00:59.125 128 12627.77 130.35 55200.10 88888.00 2009-05-08 22:00:59.250 128 12627.75 130.40 55200.10 88888.00 2009-05-08 22:00:59.375 128 12627.77 130.47 55200.12 88888.00 2009-05-08 22:00:59.500 128 12627.75 130.43 55200.10 88888.00 2009-05-08 22:00:59.625 128 12627.70 130.38 55200.07 88888.00 2009-05-08 22:00:59.750 128 12627.75 130.38 55200.10 88888.00 2009-05-08 22:00:59.875 128 12627.80 130.40 55200.12 88888.00 2009-05-08 22:01:00.000 128 12627.80 130.40 55200.10 88888.00 2009-05-08 22:01:00.125 128 12627.80 130.40 55200.10 88888.00 2009-05-08 22:01:00.250 128 12627.73 130.40 55200.10 88888.00 2009-05-08 22:01:00.375 128 12627.70 130.43 55200.07 88888.00 2009-05-08 22:01:00.500 128 12627.75 130.45 55200.10 88888.00 2009-05-08 22:01:00.625 128 12627.75 130.40 55200.10 88888.00 2009-05-08 22:01:00.750 128 12627.70 130.40 55200.12 88888.00 2009-05-08 22:01:00.875 128 12627.73 130.43 55200.15 88888.00 2009-05-08 22:01:01.000 128 12627.77 130.45 55200.12 88888.00 2009-05-08 22:01:01.125 128 12627.73 130.45 55200.10 88888.00 2009-05-08 22:01:01.250 128 12627.67 130.45 55200.12 88888.00 2009-05-08 22:01:01.375 128 12627.70 130.47 55200.10 88888.00 2009-05-08 22:01:01.500 128 12627.70 130.43 55200.03 88888.00 2009-05-08 22:01:01.625 128 12627.70 130.43 55200.10 88888.00 2009-05-08 22:01:01.750 128 12627.80 130.50 55200.10 88888.00 2009-05-08 22:01:01.875 128 12627.80 130.50 55200.10 88888.00 2009-05-08 22:01:02.000 128 12627.73 130.47 55200.10 88888.00 2009-05-08 22:01:02.125 128 12627.77 130.47 55200.10 88888.00 2009-05-08 22:01:02.250 128 12627.75 130.47 55200.10 88888.00 2009-05-08 22:01:02.375 128 12627.75 130.50 55200.10 88888.00 2009-05-08 22:01:02.500 128 12627.70 130.45 55200.07 88888.00 2009-05-08 22:01:02.625 128 12627.65 130.35 55200.10 88888.00 2009-05-08 22:01:02.750 128 12627.67 130.35 55200.07 88888.00 2009-05-08 22:01:02.875 128 12627.67 130.40 55200.07 88888.00 2009-05-08 22:01:03.000 128 12627.67 130.40 55200.05 88888.00 2009-05-08 22:01:03.125 128 12627.65 130.47 55200.10 88888.00 2009-05-08 22:01:03.250 128 12627.62 130.47 55200.12 88888.00 2009-05-08 22:01:03.375 128 12627.62 130.45 55200.12 88888.00 2009-05-08 22:01:03.500 128 12627.70 130.47 55200.10 88888.00 2009-05-08 22:01:03.625 128 12627.75 130.50 55200.07 88888.00 2009-05-08 22:01:03.750 128 12627.73 130.53 55200.07 88888.00 2009-05-08 22:01:03.875 128 12627.70 130.50 55200.07 88888.00 2009-05-08 22:01:04.000 128 12627.67 130.43 55200.07 88888.00 2009-05-08 22:01:04.125 128 12627.70 130.43 55200.07 88888.00 2009-05-08 22:01:04.250 128 12627.73 130.43 55200.07 88888.00 2009-05-08 22:01:04.375 128 12627.70 130.43 55200.05 88888.00 2009-05-08 22:01:04.500 128 12627.70 130.38 55200.05 88888.00 2009-05-08 22:01:04.625 128 12627.70 130.43 55200.03 88888.00 2009-05-08 22:01:04.750 128 12627.77 130.47 55200.05 88888.00 2009-05-08 22:01:04.875 128 12627.75 130.45 55200.07 88888.00 2009-05-08 22:01:05.000 128 12627.75 130.43 55200.07 88888.00 2009-05-08 22:01:05.125 128 12627.70 130.40 55200.05 88888.00 2009-05-08 22:01:05.250 128 12627.73 130.45 55200.07 88888.00 2009-05-08 22:01:05.375 128 12627.73 130.45 55200.05 88888.00 2009-05-08 22:01:05.500 128 12627.62 130.43 55200.03 88888.00 2009-05-08 22:01:05.625 128 12627.65 130.47 55200.05 88888.00 2009-05-08 22:01:05.750 128 12627.65 130.47 55200.05 88888.00 2009-05-08 22:01:05.875 128 12627.70 130.50 55200.05 88888.00 2009-05-08 22:01:06.000 128 12627.70 130.45 55200.03 88888.00 2009-05-08 22:01:06.125 128 12627.67 130.43 55200.03 88888.00 2009-05-08 22:01:06.250 128 12627.70 130.45 55200.03 88888.00 2009-05-08 22:01:06.375 128 12627.67 130.45 55200.05 88888.00 2009-05-08 22:01:06.500 128 12627.62 130.43 55200.03 88888.00 2009-05-08 22:01:06.625 128 12627.62 130.45 55200.05 88888.00 2009-05-08 22:01:06.750 128 12627.60 130.47 55200.05 88888.00 2009-05-08 22:01:06.875 128 12627.60 130.50 55200.05 88888.00 2009-05-08 22:01:07.000 128 12627.62 130.45 55200.05 88888.00 2009-05-08 22:01:07.125 128 12627.60 130.45 55200.07 88888.00 2009-05-08 22:01:07.250 128 12627.67 130.47 55200.07 88888.00 2009-05-08 22:01:07.375 128 12627.73 130.47 55200.05 88888.00 2009-05-08 22:01:07.500 128 12627.60 130.47 55200.05 88888.00 2009-05-08 22:01:07.625 128 12627.58 130.47 55200.03 88888.00 2009-05-08 22:01:07.750 128 12627.62 130.47 55200.03 88888.00 2009-05-08 22:01:07.875 128 12627.62 130.57 55200.05 88888.00 2009-05-08 22:01:08.000 128 12627.62 130.55 55200.05 88888.00 2009-05-08 22:01:08.125 128 12627.60 130.53 55200.05 88888.00 2009-05-08 22:01:08.250 128 12627.58 130.47 55200.03 88888.00 2009-05-08 22:01:08.375 128 12627.65 130.53 55200.03 88888.00 2009-05-08 22:01:08.500 128 12627.67 130.57 55200.03 88888.00 2009-05-08 22:01:08.625 128 12627.67 130.55 55200.00 88888.00 2009-05-08 22:01:08.750 128 12627.67 130.50 55199.97 88888.00 2009-05-08 22:01:08.875 128 12627.60 130.43 55199.95 88888.00 2009-05-08 22:01:09.000 128 12627.52 130.47 55199.95 88888.00 2009-05-08 22:01:09.125 128 12627.62 130.55 55200.03 88888.00 2009-05-08 22:01:09.250 128 12627.73 130.55 55200.00 88888.00 2009-05-08 22:01:09.375 128 12627.77 130.55 55199.97 88888.00 2009-05-08 22:01:09.500 128 12627.73 130.50 55200.00 88888.00 2009-05-08 22:01:09.625 128 12627.67 130.53 55200.00 88888.00 2009-05-08 22:01:09.750 128 12627.65 130.55 55200.00 88888.00 2009-05-08 22:01:09.875 128 12627.62 130.53 55199.97 88888.00 2009-05-08 22:01:10.000 128 12627.55 130.55 55199.95 88888.00 2009-05-08 22:01:10.125 128 12627.58 130.55 55199.95 88888.00 2009-05-08 22:01:10.250 128 12627.50 130.47 55199.95 88888.00 2009-05-08 22:01:10.375 128 12627.52 130.55 55200.00 88888.00 2009-05-08 22:01:10.500 128 12627.58 130.55 55200.00 88888.00 2009-05-08 22:01:10.625 128 12627.58 130.50 55199.97 88888.00 2009-05-08 22:01:10.750 128 12627.58 130.45 55199.95 88888.00 2009-05-08 22:01:10.875 128 12627.58 130.47 55199.97 88888.00 2009-05-08 22:01:11.000 128 12627.52 130.47 55199.95 88888.00 2009-05-08 22:01:11.125 128 12627.50 130.50 55199.90 88888.00 2009-05-08 22:01:11.250 128 12627.52 130.55 55199.95 88888.00 2009-05-08 22:01:11.375 128 12627.55 130.60 55199.97 88888.00 2009-05-08 22:01:11.500 128 12627.55 130.55 55199.97 88888.00 2009-05-08 22:01:11.625 128 12627.58 130.57 55199.97 88888.00 2009-05-08 22:01:11.750 128 12627.62 130.57 55199.95 88888.00 2009-05-08 22:01:11.875 128 12627.55 130.47 55199.95 88888.00 2009-05-08 22:01:12.000 128 12627.48 130.47 55199.93 88888.00 2009-05-08 22:01:12.125 128 12627.50 130.50 55199.93 88888.00 2009-05-08 22:01:12.250 128 12627.55 130.53 55199.95 88888.00 2009-05-08 22:01:12.375 128 12627.60 130.55 55199.97 88888.00 2009-05-08 22:01:12.500 128 12627.67 130.53 55199.97 88888.00 2009-05-08 22:01:12.625 128 12627.65 130.50 55199.95 88888.00 2009-05-08 22:01:12.750 128 12627.58 130.45 55199.90 88888.00 2009-05-08 22:01:12.875 128 12627.55 130.47 55199.93 88888.00 2009-05-08 22:01:13.000 128 12627.50 130.50 55199.90 88888.00 2009-05-08 22:01:13.125 128 12627.55 130.50 55199.95 88888.00 2009-05-08 22:01:13.250 128 12627.58 130.45 55199.95 88888.00 2009-05-08 22:01:13.375 128 12627.60 130.45 55199.95 88888.00 2009-05-08 22:01:13.500 128 12627.65 130.47 55199.95 88888.00 2009-05-08 22:01:13.625 128 12627.62 130.43 55199.95 88888.00 2009-05-08 22:01:13.750 128 12627.62 130.43 55199.95 88888.00 2009-05-08 22:01:13.875 128 12627.62 130.50 55199.97 88888.00 2009-05-08 22:01:14.000 128 12627.60 130.50 55199.95 88888.00 2009-05-08 22:01:14.125 128 12627.58 130.47 55199.97 88888.00 2009-05-08 22:01:14.250 128 12627.55 130.47 55199.97 88888.00 2009-05-08 22:01:14.375 128 12627.65 130.55 55199.97 88888.00 2009-05-08 22:01:14.500 128 12627.73 130.53 55199.97 88888.00 2009-05-08 22:01:14.625 128 12627.62 130.50 55199.95 88888.00 2009-05-08 22:01:14.750 128 12627.60 130.50 55199.95 88888.00 2009-05-08 22:01:14.875 128 12627.60 130.55 55199.97 88888.00 2009-05-08 22:01:15.000 128 12627.60 130.53 55199.95 88888.00 2009-05-08 22:01:15.125 128 12627.58 130.53 55199.95 88888.00 2009-05-08 22:01:15.250 128 12627.58 130.57 55199.97 88888.00 2009-05-08 22:01:15.375 128 12627.62 130.57 55199.97 88888.00 2009-05-08 22:01:15.500 128 12627.62 130.53 55199.95 88888.00 2009-05-08 22:01:15.625 128 12627.60 130.50 55199.93 88888.00 2009-05-08 22:01:15.750 128 12627.55 130.50 55199.90 88888.00 2009-05-08 22:01:15.875 128 12627.50 130.50 55199.93 88888.00 2009-05-08 22:01:16.000 128 12627.45 130.47 55199.90 88888.00 2009-05-08 22:01:16.125 128 12627.50 130.47 55199.88 88888.00 2009-05-08 22:01:16.250 128 12627.55 130.57 55199.90 88888.00 2009-05-08 22:01:16.375 128 12627.55 130.55 55199.90 88888.00 2009-05-08 22:01:16.500 128 12627.58 130.50 55199.90 88888.00 2009-05-08 22:01:16.625 128 12627.65 130.55 55199.93 88888.00 2009-05-08 22:01:16.750 128 12627.62 130.55 55199.93 88888.00 2009-05-08 22:01:16.875 128 12627.65 130.55 55199.93 88888.00 2009-05-08 22:01:17.000 128 12627.70 130.57 55199.95 88888.00 2009-05-08 22:01:17.125 128 12627.67 130.57 55199.97 88888.00 2009-05-08 22:01:17.250 128 12627.65 130.45 55199.95 88888.00 2009-05-08 22:01:17.375 128 12627.60 130.40 55199.90 88888.00 2009-05-08 22:01:17.500 128 12627.60 130.47 55199.93 88888.00 2009-05-08 22:01:17.625 128 12627.67 130.50 55199.95 88888.00 2009-05-08 22:01:17.750 128 12627.70 130.47 55199.93 88888.00 2009-05-08 22:01:17.875 128 12627.70 130.47 55199.90 88888.00 2009-05-08 22:01:18.000 128 12627.73 130.53 55199.88 88888.00 2009-05-08 22:01:18.125 128 12627.77 130.55 55199.90 88888.00 2009-05-08 22:01:18.250 128 12627.75 130.57 55199.93 88888.00 2009-05-08 22:01:18.375 128 12627.75 130.55 55199.90 88888.00 2009-05-08 22:01:18.500 128 12627.73 130.50 55199.88 88888.00 2009-05-08 22:01:18.625 128 12627.67 130.47 55199.85 88888.00 2009-05-08 22:01:18.750 128 12627.67 130.53 55199.88 88888.00 2009-05-08 22:01:18.875 128 12627.67 130.53 55199.88 88888.00 2009-05-08 22:01:19.000 128 12627.73 130.53 55199.88 88888.00 2009-05-08 22:01:19.125 128 12627.65 130.50 55199.90 88888.00 2009-05-08 22:01:19.250 128 12627.62 130.53 55199.90 88888.00 2009-05-08 22:01:19.375 128 12627.70 130.57 55199.90 88888.00 2009-05-08 22:01:19.500 128 12627.70 130.60 55199.90 88888.00 2009-05-08 22:01:19.625 128 12627.65 130.55 55199.88 88888.00 2009-05-08 22:01:19.750 128 12627.75 130.57 55199.88 88888.00 2009-05-08 22:01:19.875 128 12627.80 130.55 55199.85 88888.00 2009-05-08 22:01:20.000 128 12627.73 130.47 55199.82 88888.00 2009-05-08 22:01:20.125 128 12627.65 130.50 55199.85 88888.00 2009-05-08 22:01:20.250 128 12627.62 130.50 55199.90 88888.00 2009-05-08 22:01:20.375 128 12627.67 130.47 55199.90 88888.00 2009-05-08 22:01:20.500 128 12627.65 130.50 55199.90 88888.00 2009-05-08 22:01:20.625 128 12627.67 130.53 55199.90 88888.00 2009-05-08 22:01:20.750 128 12627.73 130.53 55199.85 88888.00 2009-05-08 22:01:20.875 128 12627.73 130.50 55199.88 88888.00 2009-05-08 22:01:21.000 128 12627.73 130.45 55199.85 88888.00 2009-05-08 22:01:21.125 128 12627.70 130.43 55199.82 88888.00 2009-05-08 22:01:21.250 128 12627.70 130.47 55199.82 88888.00 2009-05-08 22:01:21.375 128 12627.77 130.53 55199.85 88888.00 2009-05-08 22:01:21.500 128 12627.75 130.53 55199.85 88888.00 2009-05-08 22:01:21.625 128 12627.70 130.47 55199.85 88888.00 2009-05-08 22:01:21.750 128 12627.65 130.53 55199.85 88888.00 2009-05-08 22:01:21.875 128 12627.65 130.55 55199.88 88888.00 2009-05-08 22:01:22.000 128 12627.73 130.55 55199.85 88888.00 2009-05-08 22:01:22.125 128 12627.73 130.55 55199.82 88888.00 2009-05-08 22:01:22.250 128 12627.62 130.50 55199.85 88888.00 2009-05-08 22:01:22.375 128 12627.65 130.55 55199.88 88888.00 2009-05-08 22:01:22.500 128 12627.77 130.62 55199.90 88888.00 2009-05-08 22:01:22.625 128 12627.75 130.57 55199.88 88888.00 2009-05-08 22:01:22.750 128 12627.67 130.57 55199.88 88888.00 2009-05-08 22:01:22.875 128 12627.70 130.50 55199.82 88888.00 2009-05-08 22:01:23.000 128 12627.65 130.50 55199.80 88888.00 2009-05-08 22:01:23.125 128 12627.70 130.55 55199.85 88888.00 2009-05-08 22:01:23.250 128 12627.77 130.57 55199.85 88888.00 2009-05-08 22:01:23.375 128 12627.80 130.50 55199.85 88888.00 2009-05-08 22:01:23.500 128 12627.80 130.50 55199.80 88888.00 2009-05-08 22:01:23.625 128 12627.77 130.50 55199.80 88888.00 2009-05-08 22:01:23.750 128 12627.67 130.45 55199.78 88888.00 2009-05-08 22:01:23.875 128 12627.55 130.47 55199.80 88888.00 2009-05-08 22:01:24.000 128 12627.55 130.53 55199.82 88888.00 2009-05-08 22:01:24.125 128 12627.65 130.50 55199.85 88888.00 2009-05-08 22:01:24.250 128 12627.70 130.53 55199.82 88888.00 2009-05-08 22:01:24.375 128 12627.67 130.55 55199.80 88888.00 2009-05-08 22:01:24.500 128 12627.70 130.55 55199.82 88888.00 2009-05-08 22:01:24.625 128 12627.70 130.50 55199.82 88888.00 2009-05-08 22:01:24.750 128 12627.62 130.45 55199.78 88888.00 2009-05-08 22:01:24.875 128 12627.55 130.40 55199.78 88888.00 2009-05-08 22:01:25.000 128 12627.55 130.43 55199.78 88888.00 2009-05-08 22:01:25.125 128 12627.55 130.45 55199.82 88888.00 2009-05-08 22:01:25.250 128 12627.48 130.43 55199.78 88888.00 2009-05-08 22:01:25.375 128 12627.55 130.40 55199.80 88888.00 2009-05-08 22:01:25.500 128 12627.50 130.38 55199.78 88888.00 2009-05-08 22:01:25.625 128 12627.52 130.45 55199.85 88888.00 2009-05-08 22:01:25.750 128 12627.55 130.47 55199.85 88888.00 2009-05-08 22:01:25.875 128 12627.55 130.50 55199.82 88888.00 2009-05-08 22:01:26.000 128 12627.62 130.50 55199.82 88888.00 2009-05-08 22:01:26.125 128 12627.62 130.45 55199.82 88888.00 2009-05-08 22:01:26.250 128 12627.58 130.35 55199.82 88888.00 2009-05-08 22:01:26.375 128 12627.58 130.40 55199.80 88888.00 2009-05-08 22:01:26.500 128 12627.62 130.40 55199.80 88888.00 2009-05-08 22:01:26.625 128 12627.62 130.47 55199.85 88888.00 2009-05-08 22:01:26.750 128 12627.58 130.45 55199.80 88888.00 2009-05-08 22:01:26.875 128 12627.52 130.35 55199.75 88888.00 2009-05-08 22:01:27.000 128 12627.58 130.38 55199.75 88888.00 2009-05-08 22:01:27.125 128 12627.65 130.45 55199.80 88888.00 2009-05-08 22:01:27.250 128 12627.67 130.40 55199.78 88888.00 2009-05-08 22:01:27.375 128 12627.67 130.35 55199.78 88888.00 2009-05-08 22:01:27.500 128 12627.65 130.38 55199.80 88888.00 2009-05-08 22:01:27.625 128 12627.67 130.47 55199.80 88888.00 2009-05-08 22:01:27.750 128 12627.65 130.43 55199.80 88888.00 2009-05-08 22:01:27.875 128 12627.58 130.43 55199.78 88888.00 2009-05-08 22:01:28.000 128 12627.62 130.43 55199.75 88888.00 2009-05-08 22:01:28.125 128 12627.62 130.45 55199.78 88888.00 2009-05-08 22:01:28.250 128 12627.65 130.47 55199.82 88888.00 2009-05-08 22:01:28.375 128 12627.70 130.53 55199.82 88888.00 2009-05-08 22:01:28.500 128 12627.67 130.45 55199.78 88888.00 2009-05-08 22:01:28.625 128 12627.65 130.38 55199.72 88888.00 2009-05-08 22:01:28.750 128 12627.65 130.43 55199.75 88888.00 2009-05-08 22:01:28.875 128 12627.70 130.47 55199.80 88888.00 2009-05-08 22:01:29.000 128 12627.62 130.47 55199.78 88888.00 2009-05-08 22:01:29.125 128 12627.55 130.40 55199.75 88888.00 2009-05-08 22:01:29.250 128 12627.52 130.40 55199.78 88888.00 2009-05-08 22:01:29.375 128 12627.65 130.47 55199.80 88888.00 2009-05-08 22:01:29.500 128 12627.65 130.38 55199.75 88888.00 2009-05-08 22:01:29.625 128 12627.65 130.32 55199.75 88888.00 2009-05-08 22:01:29.750 128 12627.67 130.40 55199.78 88888.00 2009-05-08 22:01:29.875 128 12627.67 130.50 55199.80 88888.00 2009-05-08 22:01:30.000 128 12627.67 130.47 55199.78 88888.00 2009-05-08 22:01:30.125 128 12627.60 130.43 55199.75 88888.00 2009-05-08 22:01:30.250 128 12627.55 130.35 55199.75 88888.00 2009-05-08 22:01:30.375 128 12627.55 130.35 55199.72 88888.00 2009-05-08 22:01:30.500 128 12627.55 130.43 55199.72 88888.00 2009-05-08 22:01:30.625 128 12627.55 130.47 55199.75 88888.00 2009-05-08 22:01:30.750 128 12627.58 130.43 55199.75 88888.00 2009-05-08 22:01:30.875 128 12627.62 130.47 55199.78 88888.00 2009-05-08 22:01:31.000 128 12627.77 130.50 55199.72 88888.00 2009-05-08 22:01:31.125 128 12627.77 130.47 55199.78 88888.00 2009-05-08 22:01:31.250 128 12627.70 130.45 55199.78 88888.00 2009-05-08 22:01:31.375 128 12627.67 130.40 55199.78 88888.00 2009-05-08 22:01:31.500 128 12627.65 130.38 55199.72 88888.00 2009-05-08 22:01:31.625 128 12627.60 130.40 55199.72 88888.00 2009-05-08 22:01:31.750 128 12627.65 130.40 55199.75 88888.00 2009-05-08 22:01:31.875 128 12627.60 130.32 55199.68 88888.00 2009-05-08 22:01:32.000 128 12627.62 130.32 55199.72 88888.00 2009-05-08 22:01:32.125 128 12627.67 130.45 55199.78 88888.00 2009-05-08 22:01:32.250 128 12627.62 130.45 55199.75 88888.00 2009-05-08 22:01:32.375 128 12627.58 130.38 55199.68 88888.00 2009-05-08 22:01:32.500 128 12627.60 130.32 55199.70 88888.00 2009-05-08 22:01:32.625 128 12627.65 130.38 55199.70 88888.00 2009-05-08 22:01:32.750 128 12627.52 130.30 55199.65 88888.00 2009-05-08 22:01:32.875 128 12627.48 130.30 55199.62 88888.00 2009-05-08 22:01:33.000 128 12627.50 130.32 55199.62 88888.00 2009-05-08 22:01:33.125 128 12627.62 130.38 55199.65 88888.00 2009-05-08 22:01:33.250 128 12627.67 130.43 55199.75 88888.00 2009-05-08 22:01:33.375 128 12627.67 130.43 55199.75 88888.00 2009-05-08 22:01:33.500 128 12627.67 130.47 55199.72 88888.00 2009-05-08 22:01:33.625 128 12627.65 130.43 55199.72 88888.00 2009-05-08 22:01:33.750 128 12627.62 130.30 55199.65 88888.00 2009-05-08 22:01:33.875 128 12627.58 130.28 55199.62 88888.00 2009-05-08 22:01:34.000 128 12627.58 130.30 55199.65 88888.00 2009-05-08 22:01:34.125 128 12627.52 130.30 55199.62 88888.00 2009-05-08 22:01:34.250 128 12627.60 130.32 55199.68 88888.00 2009-05-08 22:01:34.375 128 12627.67 130.30 55199.68 88888.00 2009-05-08 22:01:34.500 128 12627.60 130.30 55199.68 88888.00 2009-05-08 22:01:34.625 128 12627.60 130.35 55199.68 88888.00 2009-05-08 22:01:34.750 128 12627.62 130.40 55199.72 88888.00 2009-05-08 22:01:34.875 128 12627.60 130.38 55199.70 88888.00 2009-05-08 22:01:35.000 128 12627.58 130.35 55199.65 88888.00 2009-05-08 22:01:35.125 128 12627.55 130.35 55199.65 88888.00 2009-05-08 22:01:35.250 128 12627.65 130.35 55199.68 88888.00 2009-05-08 22:01:35.375 128 12627.65 130.32 55199.70 88888.00 2009-05-08 22:01:35.500 128 12627.65 130.38 55199.70 88888.00 2009-05-08 22:01:35.625 128 12627.62 130.32 55199.70 88888.00 2009-05-08 22:01:35.750 128 12627.58 130.25 55199.70 88888.00 2009-05-08 22:01:35.875 128 12627.58 130.25 55199.70 88888.00 2009-05-08 22:01:36.000 128 12627.60 130.32 55199.68 88888.00 2009-05-08 22:01:36.125 128 12627.52 130.32 55199.70 88888.00 2009-05-08 22:01:36.250 128 12627.48 130.32 55199.70 88888.00 2009-05-08 22:01:36.375 128 12627.48 130.30 55199.68 88888.00 2009-05-08 22:01:36.500 128 12627.52 130.32 55199.70 88888.00 2009-05-08 22:01:36.625 128 12627.62 130.40 55199.72 88888.00 2009-05-08 22:01:36.750 128 12627.58 130.35 55199.68 88888.00 2009-05-08 22:01:36.875 128 12627.50 130.30 55199.68 88888.00 2009-05-08 22:01:37.000 128 12627.45 130.32 55199.62 88888.00 2009-05-08 22:01:37.125 128 12627.45 130.32 55199.65 88888.00 2009-05-08 22:01:37.250 128 12627.42 130.28 55199.65 88888.00 2009-05-08 22:01:37.375 128 12627.50 130.32 55199.62 88888.00 2009-05-08 22:01:37.500 128 12627.50 130.38 55199.65 88888.00 2009-05-08 22:01:37.625 128 12627.52 130.35 55199.65 88888.00 2009-05-08 22:01:37.750 128 12627.58 130.30 55199.62 88888.00 2009-05-08 22:01:37.875 128 12627.60 130.32 55199.68 88888.00 2009-05-08 22:01:38.000 128 12627.60 130.35 55199.62 88888.00 2009-05-08 22:01:38.125 128 12627.67 130.35 55199.62 88888.00 2009-05-08 22:01:38.250 128 12627.58 130.28 55199.60 88888.00 2009-05-08 22:01:38.375 128 12627.48 130.32 55199.62 88888.00 2009-05-08 22:01:38.500 128 12627.50 130.35 55199.62 88888.00 2009-05-08 22:01:38.625 128 12627.55 130.30 55199.60 88888.00 2009-05-08 22:01:38.750 128 12627.60 130.28 55199.62 88888.00 2009-05-08 22:01:38.875 128 12627.50 130.32 55199.57 88888.00 2009-05-08 22:01:39.000 128 12627.45 130.35 55199.60 88888.00 2009-05-08 22:01:39.125 128 12627.48 130.30 55199.57 88888.00 2009-05-08 22:01:39.250 128 12627.45 130.28 55199.57 88888.00 2009-05-08 22:01:39.375 128 12627.45 130.30 55199.60 88888.00 2009-05-08 22:01:39.500 128 12627.48 130.30 55199.62 88888.00 2009-05-08 22:01:39.625 128 12627.50 130.32 55199.60 88888.00 2009-05-08 22:01:39.750 128 12627.48 130.38 55199.62 88888.00 2009-05-08 22:01:39.875 128 12627.52 130.38 55199.65 88888.00 2009-05-08 22:01:40.000 128 12627.58 130.35 55199.60 88888.00 2009-05-08 22:01:40.125 128 12627.58 130.35 55199.62 88888.00 2009-05-08 22:01:40.250 128 12627.48 130.32 55199.60 88888.00 2009-05-08 22:01:40.375 128 12627.50 130.35 55199.62 88888.00 2009-05-08 22:01:40.500 128 12627.58 130.38 55199.60 88888.00 2009-05-08 22:01:40.625 128 12627.58 130.32 55199.57 88888.00 2009-05-08 22:01:40.750 128 12627.58 130.30 55199.57 88888.00 2009-05-08 22:01:40.875 128 12627.50 130.28 55199.57 88888.00 2009-05-08 22:01:41.000 128 12627.42 130.30 55199.60 88888.00 2009-05-08 22:01:41.125 128 12627.42 130.32 55199.60 88888.00 2009-05-08 22:01:41.250 128 12627.40 130.30 55199.57 88888.00 2009-05-08 22:01:41.375 128 12627.45 130.32 55199.55 88888.00 2009-05-08 22:01:41.500 128 12627.45 130.28 55199.55 88888.00 2009-05-08 22:01:41.625 128 12627.45 130.35 55199.60 88888.00 2009-05-08 22:01:41.750 128 12627.52 130.38 55199.62 88888.00 2009-05-08 22:01:41.875 128 12627.52 130.35 55199.60 88888.00 2009-05-08 22:01:42.000 128 12627.52 130.35 55199.57 88888.00 2009-05-08 22:01:42.125 128 12627.58 130.38 55199.60 88888.00 2009-05-08 22:01:42.250 128 12627.52 130.35 55199.60 88888.00 2009-05-08 22:01:42.375 128 12627.48 130.40 55199.55 88888.00 2009-05-08 22:01:42.500 128 12627.42 130.40 55199.55 88888.00 2009-05-08 22:01:42.625 128 12627.38 130.30 55199.55 88888.00 2009-05-08 22:01:42.750 128 12627.25 130.28 55199.50 88888.00 2009-05-08 22:01:42.875 128 12627.27 130.35 55199.57 88888.00 2009-05-08 22:01:43.000 128 12627.40 130.35 55199.57 88888.00 2009-05-08 22:01:43.125 128 12627.45 130.30 55199.60 88888.00 2009-05-08 22:01:43.250 128 12627.50 130.35 55199.62 88888.00 2009-05-08 22:01:43.375 128 12627.52 130.35 55199.62 88888.00 2009-05-08 22:01:43.500 128 12627.45 130.32 55199.57 88888.00 2009-05-08 22:01:43.625 128 12627.45 130.28 55199.55 88888.00 2009-05-08 22:01:43.750 128 12627.50 130.32 55199.60 88888.00 2009-05-08 22:01:43.875 128 12627.50 130.38 55199.60 88888.00 2009-05-08 22:01:44.000 128 12627.48 130.32 55199.57 88888.00 2009-05-08 22:01:44.125 128 12627.48 130.28 55199.60 88888.00 2009-05-08 22:01:44.250 128 12627.40 130.22 55199.55 88888.00 2009-05-08 22:01:44.375 128 12627.33 130.18 55199.53 88888.00 2009-05-08 22:01:44.500 128 12627.30 130.22 55199.55 88888.00 2009-05-08 22:01:44.625 128 12627.38 130.32 55199.60 88888.00 2009-05-08 22:01:44.750 128 12627.50 130.35 55199.60 88888.00 2009-05-08 22:01:44.875 128 12627.50 130.32 55199.57 88888.00 2009-05-08 22:01:45.000 128 12627.45 130.25 55199.55 88888.00 2009-05-08 22:01:45.125 128 12627.45 130.25 55199.57 88888.00 2009-05-08 22:01:45.250 128 12627.45 130.28 55199.55 88888.00 2009-05-08 22:01:45.375 128 12627.48 130.32 55199.55 88888.00 2009-05-08 22:01:45.500 128 12627.40 130.32 55199.60 88888.00 2009-05-08 22:01:45.625 128 12627.38 130.38 55199.65 88888.00 2009-05-08 22:01:45.750 128 12627.35 130.35 55199.62 88888.00 2009-05-08 22:01:45.875 128 12627.35 130.32 55199.62 88888.00 2009-05-08 22:01:46.000 128 12627.35 130.25 55199.57 88888.00 2009-05-08 22:01:46.125 128 12627.35 130.22 55199.57 88888.00 2009-05-08 22:01:46.250 128 12627.30 130.28 55199.60 88888.00 2009-05-08 22:01:46.375 128 12627.33 130.25 55199.60 88888.00 2009-05-08 22:01:46.500 128 12627.30 130.22 55199.57 88888.00 2009-05-08 22:01:46.625 128 12627.25 130.20 55199.57 88888.00 2009-05-08 22:01:46.750 128 12627.33 130.25 55199.60 88888.00 2009-05-08 22:01:46.875 128 12627.35 130.28 55199.60 88888.00 2009-05-08 22:01:47.000 128 12627.35 130.28 55199.60 88888.00 2009-05-08 22:01:47.125 128 12627.35 130.25 55199.57 88888.00 2009-05-08 22:01:47.250 128 12627.30 130.25 55199.57 88888.00 2009-05-08 22:01:47.375 128 12627.30 130.25 55199.57 88888.00 2009-05-08 22:01:47.500 128 12627.40 130.25 55199.55 88888.00 2009-05-08 22:01:47.625 128 12627.40 130.20 55199.57 88888.00 2009-05-08 22:01:47.750 128 12627.33 130.20 55199.55 88888.00 2009-05-08 22:01:47.875 128 12627.30 130.18 55199.50 88888.00 2009-05-08 22:01:48.000 128 12627.27 130.18 55199.53 88888.00 2009-05-08 22:01:48.125 128 12627.33 130.20 55199.55 88888.00 2009-05-08 22:01:48.250 128 12627.33 130.25 55199.62 88888.00 2009-05-08 22:01:48.375 128 12627.30 130.25 55199.65 88888.00 2009-05-08 22:01:48.500 128 12627.35 130.25 55199.62 88888.00 2009-05-08 22:01:48.625 128 12627.35 130.25 55199.60 88888.00 2009-05-08 22:01:48.750 128 12627.27 130.25 55199.57 88888.00 2009-05-08 22:01:48.875 128 12627.25 130.25 55199.57 88888.00 2009-05-08 22:01:49.000 128 12627.33 130.20 55199.55 88888.00 2009-05-08 22:01:49.125 128 12627.30 130.15 55199.57 88888.00 2009-05-08 22:01:49.250 128 12627.25 130.15 55199.60 88888.00 2009-05-08 22:01:49.375 128 12627.17 130.18 55199.57 88888.00 2009-05-08 22:01:49.500 128 12627.23 130.22 55199.60 88888.00 2009-05-08 22:01:49.625 128 12627.23 130.22 55199.55 88888.00 2009-05-08 22:01:49.750 128 12627.23 130.20 55199.57 88888.00 2009-05-08 22:01:49.875 128 12627.25 130.25 55199.57 88888.00 2009-05-08 22:01:50.000 128 12627.20 130.18 55199.57 88888.00 2009-05-08 22:01:50.125 128 12627.17 130.12 55199.55 88888.00 2009-05-08 22:01:50.250 128 12627.12 130.10 55199.55 88888.00 2009-05-08 22:01:50.375 128 12627.20 130.15 55199.57 88888.00 2009-05-08 22:01:50.500 128 12627.23 130.20 55199.60 88888.00 2009-05-08 22:01:50.625 128 12627.17 130.22 55199.60 88888.00 2009-05-08 22:01:50.750 128 12627.17 130.28 55199.60 88888.00 2009-05-08 22:01:50.875 128 12627.17 130.25 55199.57 88888.00 2009-05-08 22:01:51.000 128 12627.17 130.15 55199.55 88888.00 2009-05-08 22:01:51.125 128 12627.15 130.12 55199.53 88888.00 2009-05-08 22:01:51.250 128 12627.17 130.12 55199.57 88888.00 2009-05-08 22:01:51.375 128 12627.10 130.12 55199.57 88888.00 2009-05-08 22:01:51.500 128 12627.10 130.15 55199.57 88888.00 2009-05-08 22:01:51.625 128 12627.10 130.20 55199.57 88888.00 2009-05-08 22:01:51.750 128 12627.05 130.18 55199.57 88888.00 2009-05-08 22:01:51.875 128 12626.98 130.15 55199.55 88888.00 2009-05-08 22:01:52.000 128 12627.05 130.18 55199.60 88888.00 2009-05-08 22:01:52.125 128 12627.15 130.25 55199.62 88888.00 2009-05-08 22:01:52.250 128 12627.20 130.28 55199.62 88888.00 2009-05-08 22:01:52.375 128 12627.15 130.22 55199.57 88888.00 2009-05-08 22:01:52.500 128 12627.00 130.15 55199.55 88888.00 2009-05-08 22:01:52.625 128 12627.02 130.10 55199.55 88888.00 2009-05-08 22:01:52.750 128 12627.02 130.10 55199.55 88888.00 2009-05-08 22:01:52.875 128 12627.00 130.12 55199.55 88888.00 2009-05-08 22:01:53.000 128 12627.00 130.07 55199.60 88888.00 2009-05-08 22:01:53.125 128 12626.92 130.07 55199.55 88888.00 2009-05-08 22:01:53.250 128 12626.95 130.10 55199.53 88888.00 2009-05-08 22:01:53.375 128 12627.05 130.12 55199.57 88888.00 2009-05-08 22:01:53.500 128 12627.10 130.20 55199.55 88888.00 2009-05-08 22:01:53.625 128 12627.05 130.15 55199.55 88888.00 2009-05-08 22:01:53.750 128 12627.02 130.18 55199.55 88888.00 2009-05-08 22:01:53.875 128 12627.08 130.22 55199.55 88888.00 2009-05-08 22:01:54.000 128 12627.08 130.28 55199.55 88888.00 2009-05-08 22:01:54.125 128 12627.10 130.22 55199.57 88888.00 2009-05-08 22:01:54.250 128 12627.05 130.18 55199.55 88888.00 2009-05-08 22:01:54.375 128 12627.00 130.18 55199.53 88888.00 2009-05-08 22:01:54.500 128 12627.08 130.20 55199.55 88888.00 2009-05-08 22:01:54.625 128 12627.10 130.18 55199.55 88888.00 2009-05-08 22:01:54.750 128 12627.08 130.15 55199.53 88888.00 2009-05-08 22:01:54.875 128 12627.10 130.22 55199.55 88888.00 2009-05-08 22:01:55.000 128 12627.10 130.22 55199.53 88888.00 2009-05-08 22:01:55.125 128 12627.05 130.12 55199.50 88888.00 2009-05-08 22:01:55.250 128 12626.95 130.12 55199.50 88888.00 2009-05-08 22:01:55.375 128 12626.98 130.12 55199.50 88888.00 2009-05-08 22:01:55.500 128 12627.00 130.15 55199.50 88888.00 2009-05-08 22:01:55.625 128 12627.00 130.18 55199.53 88888.00 2009-05-08 22:01:55.750 128 12626.98 130.15 55199.53 88888.00 2009-05-08 22:01:55.875 128 12627.02 130.12 55199.53 88888.00 2009-05-08 22:01:56.000 128 12627.00 130.15 55199.55 88888.00 2009-05-08 22:01:56.125 128 12627.08 130.18 55199.57 88888.00 2009-05-08 22:01:56.250 128 12627.10 130.18 55199.55 88888.00 2009-05-08 22:01:56.375 128 12627.12 130.15 55199.53 88888.00 2009-05-08 22:01:56.500 128 12627.10 130.20 55199.55 88888.00 2009-05-08 22:01:56.625 128 12627.05 130.18 55199.57 88888.00 2009-05-08 22:01:56.750 128 12626.98 130.10 55199.55 88888.00 2009-05-08 22:01:56.875 128 12626.95 130.12 55199.55 88888.00 2009-05-08 22:01:57.000 128 12626.95 130.12 55199.53 88888.00 2009-05-08 22:01:57.125 128 12626.95 130.12 55199.53 88888.00 2009-05-08 22:01:57.250 128 12626.92 130.10 55199.53 88888.00 2009-05-08 22:01:57.375 128 12626.98 130.18 55199.53 88888.00 2009-05-08 22:01:57.500 128 12626.98 130.15 55199.50 88888.00 2009-05-08 22:01:57.625 128 12627.00 130.20 55199.55 88888.00 2009-05-08 22:01:57.750 128 12627.08 130.20 55199.53 88888.00 2009-05-08 22:01:57.875 128 12627.05 130.20 55199.53 88888.00 2009-05-08 22:01:58.000 128 12627.02 130.20 55199.55 88888.00 2009-05-08 22:01:58.125 128 12627.02 130.22 55199.55 88888.00 2009-05-08 22:01:58.250 128 12626.95 130.15 55199.57 88888.00 2009-05-08 22:01:58.375 128 12627.02 130.20 55199.55 88888.00 2009-05-08 22:01:58.500 128 12627.00 130.20 55199.53 88888.00 2009-05-08 22:01:58.625 128 12626.95 130.15 55199.53 88888.00 2009-05-08 22:01:58.750 128 12626.88 130.18 55199.53 88888.00 2009-05-08 22:01:58.875 128 12626.85 130.15 55199.55 88888.00 2009-05-08 22:01:59.000 128 12626.92 130.15 55199.53 88888.00 2009-05-08 22:01:59.125 128 12626.92 130.07 55199.53 88888.00 2009-05-08 22:01:59.250 128 12626.95 130.12 55199.53 88888.00 2009-05-08 22:01:59.375 128 12627.05 130.20 55199.55 88888.00 2009-05-08 22:01:59.500 128 12627.02 130.15 55199.55 88888.00 2009-05-08 22:01:59.625 128 12627.02 130.18 55199.55 88888.00 2009-05-08 22:01:59.750 128 12627.05 130.12 55199.53 88888.00 2009-05-08 22:01:59.875 128 12626.98 130.05 55199.47 88888.00 2009-05-08 22:02:00.000 128 12626.95 130.10 55199.53 88888.00 2009-05-08 22:02:00.125 128 12627.00 130.15 55199.53 88888.00 2009-05-08 22:02:00.250 128 12626.98 130.10 55199.50 88888.00 2009-05-08 22:02:00.375 128 12627.02 130.10 55199.50 88888.00 2009-05-08 22:02:00.500 128 12627.00 130.10 55199.53 88888.00 2009-05-08 22:02:00.625 128 12627.00 130.15 55199.55 88888.00 2009-05-08 22:02:00.750 128 12627.02 130.15 55199.55 88888.00 2009-05-08 22:02:00.875 128 12627.00 130.15 55199.53 88888.00 2009-05-08 22:02:01.000 128 12627.00 130.15 55199.55 88888.00 2009-05-08 22:02:01.125 128 12626.98 130.18 55199.53 88888.00 2009-05-08 22:02:01.250 128 12627.02 130.20 55199.55 88888.00 2009-05-08 22:02:01.375 128 12627.02 130.18 55199.57 88888.00 2009-05-08 22:02:01.500 128 12627.00 130.12 55199.53 88888.00 2009-05-08 22:02:01.625 128 12627.00 130.15 55199.50 88888.00 2009-05-08 22:02:01.750 128 12626.98 130.22 55199.53 88888.00 2009-05-08 22:02:01.875 128 12626.98 130.15 55199.50 88888.00 2009-05-08 22:02:02.000 128 12627.02 130.10 55199.45 88888.00 2009-05-08 22:02:02.125 128 12627.08 130.12 55199.47 88888.00 2009-05-08 22:02:02.250 128 12627.02 130.12 55199.53 88888.00 2009-05-08 22:02:02.375 128 12626.95 130.15 55199.50 88888.00 2009-05-08 22:02:02.500 128 12626.95 130.12 55199.47 88888.00 2009-05-08 22:02:02.625 128 12626.95 130.10 55199.47 88888.00 2009-05-08 22:02:02.750 128 12626.98 130.18 55199.50 88888.00 2009-05-08 22:02:02.875 128 12626.98 130.20 55199.53 88888.00 2009-05-08 22:02:03.000 128 12627.00 130.15 55199.47 88888.00 2009-05-08 22:02:03.125 128 12627.00 130.15 55199.47 88888.00 2009-05-08 22:02:03.250 128 12627.00 130.15 55199.47 88888.00 2009-05-08 22:02:03.375 128 12627.08 130.25 55199.55 88888.00 2009-05-08 22:02:03.500 128 12627.23 130.32 55199.62 88888.00 2009-05-08 22:02:03.625 128 12627.12 130.20 55199.50 88888.00 2009-05-08 22:02:03.750 128 12627.02 130.15 55199.43 88888.00 2009-05-08 22:02:03.875 128 12627.02 130.18 55199.45 88888.00 2009-05-08 22:02:04.000 128 12627.05 130.20 55199.47 88888.00 2009-05-08 22:02:04.125 128 12627.00 130.20 55199.45 88888.00 2009-05-08 22:02:04.250 128 12626.92 130.18 55199.45 88888.00 2009-05-08 22:02:04.375 128 12626.88 130.18 55199.45 88888.00 2009-05-08 22:02:04.500 128 12626.90 130.20 55199.47 88888.00 2009-05-08 22:02:04.625 128 12626.85 130.22 55199.50 88888.00 2009-05-08 22:02:04.750 128 12626.85 130.22 55199.47 88888.00 2009-05-08 22:02:04.875 128 12626.88 130.18 55199.45 88888.00 2009-05-08 22:02:05.000 128 12626.90 130.12 55199.43 88888.00 2009-05-08 22:02:05.125 128 12626.90 130.18 55199.43 88888.00 2009-05-08 22:02:05.250 128 12626.88 130.20 55199.45 88888.00 2009-05-08 22:02:05.375 128 12626.92 130.28 55199.50 88888.00 2009-05-08 22:02:05.500 128 12626.90 130.25 55199.50 88888.00 2009-05-08 22:02:05.625 128 12626.88 130.18 55199.45 88888.00 2009-05-08 22:02:05.750 128 12626.90 130.18 55199.45 88888.00 2009-05-08 22:02:05.875 128 12626.92 130.18 55199.45 88888.00 2009-05-08 22:02:06.000 128 12626.92 130.12 55199.40 88888.00 2009-05-08 22:02:06.125 128 12626.83 130.20 55199.40 88888.00 2009-05-08 22:02:06.250 128 12626.83 130.20 55199.43 88888.00 2009-05-08 22:02:06.375 128 12626.88 130.18 55199.43 88888.00 2009-05-08 22:02:06.500 128 12626.90 130.20 55199.45 88888.00 2009-05-08 22:02:06.625 128 12626.95 130.22 55199.47 88888.00 2009-05-08 22:02:06.750 128 12626.92 130.22 55199.43 88888.00 2009-05-08 22:02:06.875 128 12626.95 130.22 55199.45 88888.00 2009-05-08 22:02:07.000 128 12626.95 130.18 55199.43 88888.00 2009-05-08 22:02:07.125 128 12626.95 130.18 55199.45 88888.00 2009-05-08 22:02:07.250 128 12626.90 130.18 55199.45 88888.00 2009-05-08 22:02:07.375 128 12626.92 130.25 55199.47 88888.00 2009-05-08 22:02:07.500 128 12626.98 130.25 55199.47 88888.00 2009-05-08 22:02:07.625 128 12627.00 130.30 55199.45 88888.00 2009-05-08 22:02:07.750 128 12626.95 130.32 55199.47 88888.00 2009-05-08 22:02:07.875 128 12626.92 130.28 55199.43 88888.00 2009-05-08 22:02:08.000 128 12626.95 130.25 55199.43 88888.00 2009-05-08 22:02:08.125 128 12626.98 130.30 55199.47 88888.00 2009-05-08 22:02:08.250 128 12627.02 130.32 55199.45 88888.00 2009-05-08 22:02:08.375 128 12626.98 130.28 55199.43 88888.00 2009-05-08 22:02:08.500 128 12626.88 130.22 55199.40 88888.00 2009-05-08 22:02:08.625 128 12626.90 130.20 55199.40 88888.00 2009-05-08 22:02:08.750 128 12627.02 130.25 55199.43 88888.00 2009-05-08 22:02:08.875 128 12627.05 130.28 55199.40 88888.00 2009-05-08 22:02:09.000 128 12627.00 130.28 55199.40 88888.00 2009-05-08 22:02:09.125 128 12626.95 130.18 55199.40 88888.00 2009-05-08 22:02:09.250 128 12626.95 130.18 55199.43 88888.00 2009-05-08 22:02:09.375 128 12626.98 130.25 55199.43 88888.00 2009-05-08 22:02:09.500 128 12627.00 130.22 55199.43 88888.00 2009-05-08 22:02:09.625 128 12627.00 130.20 55199.38 88888.00 2009-05-08 22:02:09.750 128 12626.98 130.20 55199.43 88888.00 2009-05-08 22:02:09.875 128 12627.00 130.25 55199.43 88888.00 2009-05-08 22:02:10.000 128 12626.98 130.25 55199.43 88888.00 2009-05-08 22:02:10.125 128 12626.95 130.28 55199.47 88888.00 2009-05-08 22:02:10.250 128 12626.83 130.25 55199.43 88888.00 2009-05-08 22:02:10.375 128 12626.98 130.28 55199.43 88888.00 2009-05-08 22:02:10.500 128 12627.02 130.30 55199.45 88888.00 2009-05-08 22:02:10.625 128 12626.98 130.22 55199.38 88888.00 2009-05-08 22:02:10.750 128 12626.92 130.28 55199.40 88888.00 2009-05-08 22:02:10.875 128 12626.85 130.35 55199.45 88888.00 2009-05-08 22:02:11.000 128 12626.85 130.30 55199.43 88888.00 2009-05-08 22:02:11.125 128 12626.83 130.28 55199.43 88888.00 2009-05-08 22:02:11.250 128 12626.85 130.35 55199.45 88888.00 2009-05-08 22:02:11.375 128 12626.90 130.32 55199.43 88888.00 2009-05-08 22:02:11.500 128 12626.95 130.32 55199.43 88888.00 2009-05-08 22:02:11.625 128 12626.98 130.30 55199.40 88888.00 2009-05-08 22:02:11.750 128 12626.95 130.28 55199.35 88888.00 2009-05-08 22:02:11.875 128 12626.98 130.28 55199.38 88888.00 2009-05-08 22:02:12.000 128 12626.92 130.30 55199.38 88888.00 2009-05-08 22:02:12.125 128 12626.92 130.28 55199.40 88888.00 2009-05-08 22:02:12.250 128 12626.88 130.20 55199.35 88888.00 2009-05-08 22:02:12.375 128 12626.83 130.18 55199.32 88888.00 2009-05-08 22:02:12.500 128 12626.83 130.28 55199.35 88888.00 2009-05-08 22:02:12.625 128 12626.88 130.38 55199.40 88888.00 2009-05-08 22:02:12.750 128 12626.98 130.35 55199.38 88888.00 2009-05-08 22:02:12.875 128 12626.98 130.35 55199.38 88888.00 2009-05-08 22:02:13.000 128 12627.02 130.35 55199.38 88888.00 2009-05-08 22:02:13.125 128 12626.95 130.35 55199.35 88888.00 2009-05-08 22:02:13.250 128 12626.90 130.35 55199.40 88888.00 2009-05-08 22:02:13.375 128 12626.95 130.35 55199.38 88888.00 2009-05-08 22:02:13.500 128 12627.00 130.35 55199.35 88888.00 2009-05-08 22:02:13.625 128 12627.02 130.32 55199.35 88888.00 2009-05-08 22:02:13.750 128 12626.98 130.32 55199.35 88888.00 2009-05-08 22:02:13.875 128 12626.95 130.38 55199.35 88888.00 2009-05-08 22:02:14.000 128 12626.92 130.38 55199.32 88888.00 2009-05-08 22:02:14.125 128 12627.00 130.40 55199.35 88888.00 2009-05-08 22:02:14.250 128 12627.00 130.40 55199.35 88888.00 2009-05-08 22:02:14.375 128 12626.95 130.38 55199.32 88888.00 2009-05-08 22:02:14.500 128 12627.00 130.40 55199.32 88888.00 2009-05-08 22:02:14.625 128 12627.05 130.45 55199.32 88888.00 2009-05-08 22:02:14.750 128 12627.12 130.43 55199.35 88888.00 2009-05-08 22:02:14.875 128 12627.05 130.40 55199.30 88888.00 2009-05-08 22:02:15.000 128 12626.95 130.38 55199.28 88888.00 2009-05-08 22:02:15.125 128 12626.98 130.38 55199.28 88888.00 2009-05-08 22:02:15.250 128 12626.98 130.35 55199.28 88888.00 2009-05-08 22:02:15.375 128 12626.98 130.35 55199.28 88888.00 2009-05-08 22:02:15.500 128 12626.95 130.38 55199.28 88888.00 2009-05-08 22:02:15.625 128 12626.90 130.38 55199.28 88888.00 2009-05-08 22:02:15.750 128 12626.90 130.45 55199.30 88888.00 2009-05-08 22:02:15.875 128 12626.95 130.45 55199.30 88888.00 2009-05-08 22:02:16.000 128 12626.98 130.43 55199.28 88888.00 2009-05-08 22:02:16.125 128 12626.98 130.43 55199.28 88888.00 2009-05-08 22:02:16.250 128 12626.98 130.45 55199.30 88888.00 2009-05-08 22:02:16.375 128 12626.98 130.47 55199.30 88888.00 2009-05-08 22:02:16.500 128 12626.95 130.45 55199.30 88888.00 2009-05-08 22:02:16.625 128 12627.00 130.43 55199.28 88888.00 2009-05-08 22:02:16.750 128 12627.05 130.45 55199.30 88888.00 2009-05-08 22:02:16.875 128 12627.00 130.43 55199.30 88888.00 2009-05-08 22:02:17.000 128 12627.00 130.43 55199.30 88888.00 2009-05-08 22:02:17.125 128 12627.00 130.45 55199.32 88888.00 2009-05-08 22:02:17.250 128 12626.90 130.47 55199.32 88888.00 2009-05-08 22:02:17.375 128 12626.95 130.45 55199.32 88888.00 2009-05-08 22:02:17.500 128 12627.05 130.43 55199.30 88888.00 2009-05-08 22:02:17.625 128 12627.08 130.43 55199.30 88888.00 2009-05-08 22:02:17.750 128 12627.05 130.40 55199.22 88888.00 2009-05-08 22:02:17.875 128 12627.02 130.43 55199.25 88888.00 2009-05-08 22:02:18.000 128 12626.98 130.43 55199.25 88888.00 2009-05-08 22:02:18.125 128 12626.92 130.45 55199.25 88888.00 2009-05-08 22:02:18.250 128 12626.92 130.43 55199.25 88888.00 2009-05-08 22:02:18.375 128 12626.92 130.43 55199.28 88888.00 2009-05-08 22:02:18.500 128 12626.98 130.50 55199.30 88888.00 2009-05-08 22:02:18.625 128 12627.00 130.47 55199.28 88888.00 2009-05-08 22:02:18.750 128 12627.00 130.45 55199.25 88888.00 2009-05-08 22:02:18.875 128 12627.02 130.43 55199.25 88888.00 2009-05-08 22:02:19.000 128 12627.02 130.43 55199.22 88888.00 2009-05-08 22:02:19.125 128 12627.00 130.55 55199.25 88888.00 2009-05-08 22:02:19.250 128 12627.05 130.55 55199.25 88888.00 2009-05-08 22:02:19.375 128 12627.00 130.45 55199.20 88888.00 2009-05-08 22:02:19.500 128 12627.02 130.47 55199.22 88888.00 2009-05-08 22:02:19.625 128 12627.00 130.45 55199.22 88888.00 2009-05-08 22:02:19.750 128 12627.02 130.55 55199.25 88888.00 2009-05-08 22:02:19.875 128 12627.12 130.53 55199.25 88888.00 2009-05-08 22:02:20.000 128 12627.15 130.47 55199.22 88888.00 2009-05-08 22:02:20.125 128 12627.20 130.50 55199.25 88888.00 2009-05-08 22:02:20.250 128 12627.23 130.50 55199.22 88888.00 2009-05-08 22:02:20.375 128 12627.17 130.47 55199.18 88888.00 2009-05-08 22:02:20.500 128 12627.15 130.45 55199.18 88888.00 2009-05-08 22:02:20.625 128 12627.20 130.45 55199.18 88888.00 2009-05-08 22:02:20.750 128 12627.20 130.47 55199.15 88888.00 2009-05-08 22:02:20.875 128 12627.10 130.47 55199.18 88888.00 2009-05-08 22:02:21.000 128 12627.08 130.57 55199.22 88888.00 2009-05-08 22:02:21.125 128 12627.10 130.62 55199.25 88888.00 2009-05-08 22:02:21.250 128 12627.12 130.55 55199.22 88888.00 2009-05-08 22:02:21.375 128 12627.17 130.55 55199.20 88888.00 2009-05-08 22:02:21.500 128 12627.20 130.53 55199.22 88888.00 2009-05-08 22:02:21.625 128 12627.17 130.53 55199.22 88888.00 2009-05-08 22:02:21.750 128 12627.15 130.55 55199.20 88888.00 2009-05-08 22:02:21.875 128 12627.15 130.53 55199.20 88888.00 2009-05-08 22:02:22.000 128 12627.15 130.53 55199.18 88888.00 2009-05-08 22:02:22.125 128 12627.17 130.53 55199.20 88888.00 2009-05-08 22:02:22.250 128 12627.17 130.53 55199.18 88888.00 2009-05-08 22:02:22.375 128 12627.20 130.57 55199.18 88888.00 2009-05-08 22:02:22.500 128 12627.23 130.57 55199.18 88888.00 2009-05-08 22:02:22.625 128 12627.27 130.55 55199.18 88888.00 2009-05-08 22:02:22.750 128 12627.30 130.55 55199.15 88888.00 2009-05-08 22:02:22.875 128 12627.27 130.53 55199.18 88888.00 2009-05-08 22:02:23.000 128 12627.25 130.55 55199.18 88888.00 2009-05-08 22:02:23.125 128 12627.20 130.55 55199.15 88888.00 2009-05-08 22:02:23.250 128 12627.15 130.53 55199.15 88888.00 2009-05-08 22:02:23.375 128 12627.23 130.57 55199.18 88888.00 2009-05-08 22:02:23.500 128 12627.25 130.57 55199.15 88888.00 2009-05-08 22:02:23.625 128 12627.33 130.57 55199.15 88888.00 2009-05-08 22:02:23.750 128 12627.35 130.55 55199.12 88888.00 2009-05-08 22:02:23.875 128 12627.27 130.55 55199.15 88888.00 2009-05-08 22:02:24.000 128 12627.33 130.57 55199.12 88888.00 2009-05-08 22:02:24.125 128 12627.38 130.60 55199.15 88888.00 2009-05-08 22:02:24.250 128 12627.33 130.53 55199.10 88888.00 2009-05-08 22:02:24.375 128 12627.27 130.50 55199.10 88888.00 2009-05-08 22:02:24.500 128 12627.33 130.60 55199.15 88888.00 2009-05-08 22:02:24.625 128 12627.40 130.62 55199.15 88888.00 2009-05-08 22:02:24.750 128 12627.38 130.57 55199.12 88888.00 2009-05-08 22:02:24.875 128 12627.35 130.53 55199.12 88888.00 2009-05-08 22:02:25.000 128 12627.38 130.57 55199.12 88888.00 2009-05-08 22:02:25.125 128 12627.38 130.62 55199.12 88888.00 2009-05-08 22:02:25.250 128 12627.38 130.65 55199.15 88888.00 2009-05-08 22:02:25.375 128 12627.33 130.62 55199.15 88888.00 2009-05-08 22:02:25.500 128 12627.27 130.55 55199.10 88888.00 2009-05-08 22:02:25.625 128 12627.30 130.60 55199.12 88888.00 2009-05-08 22:02:25.750 128 12627.33 130.65 55199.12 88888.00 2009-05-08 22:02:25.875 128 12627.33 130.62 55199.12 88888.00 2009-05-08 22:02:26.000 128 12627.27 130.57 55199.12 88888.00 2009-05-08 22:02:26.125 128 12627.33 130.57 55199.12 88888.00 2009-05-08 22:02:26.250 128 12627.38 130.62 55199.12 88888.00 2009-05-08 22:02:26.375 128 12627.42 130.62 55199.12 88888.00 2009-05-08 22:02:26.500 128 12627.33 130.50 55199.10 88888.00 2009-05-08 22:02:26.625 128 12627.33 130.47 55199.07 88888.00 2009-05-08 22:02:26.750 128 12627.35 130.57 55199.10 88888.00 2009-05-08 22:02:26.875 128 12627.40 130.60 55199.10 88888.00 2009-05-08 22:02:27.000 128 12627.40 130.57 55199.05 88888.00 2009-05-08 22:02:27.125 128 12627.38 130.62 55199.10 88888.00 2009-05-08 22:02:27.250 128 12627.33 130.62 55199.10 88888.00 2009-05-08 22:02:27.375 128 12627.33 130.60 55199.10 88888.00 2009-05-08 22:02:27.500 128 12627.40 130.55 55199.07 88888.00 2009-05-08 22:02:27.625 128 12627.42 130.53 55199.05 88888.00 2009-05-08 22:02:27.750 128 12627.48 130.55 55199.05 88888.00 2009-05-08 22:02:27.875 128 12627.42 130.60 55199.07 88888.00 2009-05-08 22:02:28.000 128 12627.40 130.60 55199.10 88888.00 2009-05-08 22:02:28.125 128 12627.38 130.60 55199.10 88888.00 2009-05-08 22:02:28.250 128 12627.38 130.60 55199.10 88888.00 2009-05-08 22:02:28.375 128 12627.40 130.60 55199.10 88888.00 2009-05-08 22:02:28.500 128 12627.42 130.60 55199.10 88888.00 2009-05-08 22:02:28.625 128 12627.48 130.62 55199.10 88888.00 2009-05-08 22:02:28.750 128 12627.50 130.65 55199.12 88888.00 2009-05-08 22:02:28.875 128 12627.52 130.65 55199.12 88888.00 2009-05-08 22:02:29.000 128 12627.45 130.53 55199.07 88888.00 2009-05-08 22:02:29.125 128 12627.38 130.53 55199.07 88888.00 2009-05-08 22:02:29.250 128 12627.33 130.55 55199.10 88888.00 2009-05-08 22:02:29.375 128 12627.38 130.65 55199.12 88888.00 2009-05-08 22:02:29.500 128 12627.40 130.68 55199.10 88888.00 2009-05-08 22:02:29.625 128 12627.40 130.62 55199.07 88888.00 2009-05-08 22:02:29.750 128 12627.40 130.60 55199.07 88888.00 2009-05-08 22:02:29.875 128 12627.40 130.62 55199.10 88888.00 2009-05-08 22:02:30.000 128 12627.42 130.68 55199.07 88888.00 2009-05-08 22:02:30.125 128 12627.40 130.65 55199.07 88888.00 2009-05-08 22:02:30.250 128 12627.33 130.60 55199.07 88888.00 2009-05-08 22:02:30.375 128 12627.30 130.65 55199.07 88888.00 2009-05-08 22:02:30.500 128 12627.27 130.68 55199.10 88888.00 2009-05-08 22:02:30.625 128 12627.27 130.57 55199.05 88888.00 2009-05-08 22:02:30.750 128 12627.33 130.57 55199.05 88888.00 2009-05-08 22:02:30.875 128 12627.35 130.62 55199.07 88888.00 2009-05-08 22:02:31.000 128 12627.38 130.65 55199.07 88888.00 2009-05-08 22:02:31.125 128 12627.33 130.57 55199.07 88888.00 2009-05-08 22:02:31.250 128 12627.30 130.62 55199.10 88888.00 2009-05-08 22:02:31.375 128 12627.35 130.68 55199.10 88888.00 2009-05-08 22:02:31.500 128 12627.38 130.62 55199.10 88888.00 2009-05-08 22:02:31.625 128 12627.33 130.62 55199.12 88888.00 2009-05-08 22:02:31.750 128 12627.38 130.65 55199.10 88888.00 2009-05-08 22:02:31.875 128 12627.45 130.68 55199.07 88888.00 2009-05-08 22:02:32.000 128 12627.40 130.65 55199.07 88888.00 2009-05-08 22:02:32.125 128 12627.38 130.70 55199.10 88888.00 2009-05-08 22:02:32.250 128 12627.42 130.65 55199.07 88888.00 2009-05-08 22:02:32.375 128 12627.45 130.65 55199.07 88888.00 2009-05-08 22:02:32.500 128 12627.42 130.65 55199.07 88888.00 2009-05-08 22:02:32.625 128 12627.38 130.68 55199.05 88888.00 2009-05-08 22:02:32.750 128 12627.38 130.62 55199.03 88888.00 2009-05-08 22:02:32.875 128 12627.38 130.65 55199.05 88888.00 2009-05-08 22:02:33.000 128 12627.35 130.62 55199.05 88888.00 2009-05-08 22:02:33.125 128 12627.38 130.68 55199.07 88888.00 2009-05-08 22:02:33.250 128 12627.35 130.62 55199.07 88888.00 2009-05-08 22:02:33.375 128 12627.40 130.65 55199.07 88888.00 2009-05-08 22:02:33.500 128 12627.38 130.62 55199.07 88888.00 2009-05-08 22:02:33.625 128 12627.33 130.60 55199.03 88888.00 2009-05-08 22:02:33.750 128 12627.38 130.62 55199.00 88888.00 2009-05-08 22:02:33.875 128 12627.42 130.68 55199.05 88888.00 2009-05-08 22:02:34.000 128 12627.45 130.78 55199.10 88888.00 2009-05-08 22:02:34.125 128 12627.48 130.82 55199.10 88888.00 2009-05-08 22:02:34.250 128 12627.42 130.72 55199.05 88888.00 2009-05-08 22:02:34.375 128 12627.42 130.65 55199.00 88888.00 2009-05-08 22:02:34.500 128 12627.45 130.65 55199.00 88888.00 2009-05-08 22:02:34.625 128 12627.50 130.72 55199.05 88888.00 2009-05-08 22:02:34.750 128 12627.55 130.75 55199.05 88888.00 2009-05-08 22:02:34.875 128 12627.50 130.70 55198.97 88888.00 2009-05-08 22:02:35.000 128 12627.48 130.65 55199.00 88888.00 2009-05-08 22:02:35.125 128 12627.50 130.65 55199.03 88888.00 2009-05-08 22:02:35.250 128 12627.50 130.70 55199.03 88888.00 2009-05-08 22:02:35.375 128 12627.52 130.78 55199.05 88888.00 2009-05-08 22:02:35.500 128 12627.45 130.75 55199.05 88888.00 2009-05-08 22:02:35.625 128 12627.40 130.60 55199.00 88888.00 2009-05-08 22:02:35.750 128 12627.42 130.65 55199.00 88888.00 2009-05-08 22:02:35.875 128 12627.48 130.68 55199.00 88888.00 2009-05-08 22:02:36.000 128 12627.58 130.72 55199.03 88888.00 2009-05-08 22:02:36.125 128 12627.65 130.78 55199.03 88888.00 2009-05-08 22:02:36.250 128 12627.60 130.75 55199.00 88888.00 2009-05-08 22:02:36.375 128 12627.55 130.75 55199.00 88888.00 2009-05-08 22:02:36.500 128 12627.50 130.80 55199.03 88888.00 2009-05-08 22:02:36.625 128 12627.52 130.82 55199.03 88888.00 2009-05-08 22:02:36.750 128 12627.50 130.78 55199.03 88888.00 2009-05-08 22:02:36.875 128 12627.42 130.75 55199.00 88888.00 2009-05-08 22:02:37.000 128 12627.40 130.68 55198.97 88888.00 2009-05-08 22:02:37.125 128 12627.55 130.72 55199.00 88888.00 2009-05-08 22:02:37.250 128 12627.55 130.75 55199.00 88888.00 2009-05-08 22:02:37.375 128 12627.50 130.72 55199.00 88888.00 2009-05-08 22:02:37.500 128 12627.50 130.72 55199.00 88888.00 2009-05-08 22:02:37.625 128 12627.60 130.75 55199.00 88888.00 2009-05-08 22:02:37.750 128 12627.60 130.68 55198.97 88888.00 2009-05-08 22:02:37.875 128 12627.55 130.60 55198.95 88888.00 2009-05-08 22:02:38.000 128 12627.55 130.68 55198.97 88888.00 2009-05-08 22:02:38.125 128 12627.60 130.70 55199.03 88888.00 2009-05-08 22:02:38.250 128 12627.60 130.72 55199.00 88888.00 2009-05-08 22:02:38.375 128 12627.60 130.68 55199.00 88888.00 2009-05-08 22:02:38.500 128 12627.58 130.72 55199.00 88888.00 2009-05-08 22:02:38.625 128 12627.60 130.75 55199.00 88888.00 2009-05-08 22:02:38.750 128 12627.60 130.72 55199.00 88888.00 2009-05-08 22:02:38.875 128 12627.62 130.75 55199.00 88888.00 2009-05-08 22:02:39.000 128 12627.67 130.70 55199.00 88888.00 2009-05-08 22:02:39.125 128 12627.70 130.70 55199.03 88888.00 2009-05-08 22:02:39.250 128 12627.70 130.68 55199.03 88888.00 2009-05-08 22:02:39.375 128 12627.62 130.65 55198.95 88888.00 2009-05-08 22:02:39.500 128 12627.55 130.62 55198.95 88888.00 2009-05-08 22:02:39.625 128 12627.55 130.65 55198.97 88888.00 2009-05-08 22:02:39.750 128 12627.62 130.70 55199.03 88888.00 2009-05-08 22:02:39.875 128 12627.58 130.78 55199.03 88888.00 2009-05-08 22:02:40.000 128 12627.55 130.72 55199.03 88888.00 2009-05-08 22:02:40.125 128 12627.52 130.65 55199.03 88888.00 2009-05-08 22:02:40.250 128 12627.50 130.65 55199.00 88888.00 2009-05-08 22:02:40.375 128 12627.50 130.68 55199.00 88888.00 2009-05-08 22:02:40.500 128 12627.48 130.68 55199.00 88888.00 2009-05-08 22:02:40.625 128 12627.42 130.60 55198.97 88888.00 2009-05-08 22:02:40.750 128 12627.45 130.68 55199.03 88888.00 2009-05-08 22:02:40.875 128 12627.48 130.72 55199.03 88888.00 2009-05-08 22:02:41.000 128 12627.50 130.68 55199.03 88888.00 2009-05-08 22:02:41.125 128 12627.48 130.55 55198.97 88888.00 2009-05-08 22:02:41.250 128 12627.50 130.53 55198.95 88888.00 2009-05-08 22:02:41.375 128 12627.58 130.57 55198.97 88888.00 2009-05-08 22:02:41.500 128 12627.55 130.62 55198.97 88888.00 2009-05-08 22:02:41.625 128 12627.48 130.62 55198.97 88888.00 2009-05-08 22:02:41.750 128 12627.45 130.65 55198.95 88888.00 2009-05-08 22:02:41.875 128 12627.48 130.62 55198.97 88888.00 2009-05-08 22:02:42.000 128 12627.55 130.60 55198.97 88888.00 2009-05-08 22:02:42.125 128 12627.58 130.55 55198.95 88888.00 2009-05-08 22:02:42.250 128 12627.58 130.60 55198.97 88888.00 2009-05-08 22:02:42.375 128 12627.58 130.62 55198.97 88888.00 2009-05-08 22:02:42.500 128 12627.50 130.60 55198.97 88888.00 2009-05-08 22:02:42.625 128 12627.58 130.68 55199.00 88888.00 2009-05-08 22:02:42.750 128 12627.65 130.75 55199.03 88888.00 2009-05-08 22:02:42.875 128 12627.60 130.72 55199.00 88888.00 2009-05-08 22:02:43.000 128 12627.60 130.60 55198.97 88888.00 2009-05-08 22:02:43.125 128 12627.62 130.57 55198.97 88888.00 2009-05-08 22:02:43.250 128 12627.58 130.53 55198.97 88888.00 2009-05-08 22:02:43.375 128 12627.55 130.55 55199.00 88888.00 2009-05-08 22:02:43.500 128 12627.62 130.60 55199.00 88888.00 2009-05-08 22:02:43.625 128 12627.62 130.62 55199.00 88888.00 2009-05-08 22:02:43.750 128 12627.58 130.57 55199.00 88888.00 2009-05-08 22:02:43.875 128 12627.60 130.57 55199.00 88888.00 2009-05-08 22:02:44.000 128 12627.62 130.60 55199.00 88888.00 2009-05-08 22:02:44.125 128 12627.55 130.55 55199.00 88888.00 2009-05-08 22:02:44.250 128 12627.52 130.50 55199.00 88888.00 2009-05-08 22:02:44.375 128 12627.65 130.60 55199.03 88888.00 2009-05-08 22:02:44.500 128 12627.67 130.60 55199.03 88888.00 2009-05-08 22:02:44.625 128 12627.65 130.57 55199.03 88888.00 2009-05-08 22:02:44.750 128 12627.67 130.60 55199.00 88888.00 2009-05-08 22:02:44.875 128 12627.65 130.57 55199.03 88888.00 2009-05-08 22:02:45.000 128 12627.52 130.53 55199.00 88888.00 2009-05-08 22:02:45.125 128 12627.50 130.53 55199.03 88888.00 2009-05-08 22:02:45.250 128 12627.50 130.53 55199.00 88888.00 2009-05-08 22:02:45.375 128 12627.50 130.53 55199.03 88888.00 2009-05-08 22:02:45.500 128 12627.52 130.50 55199.00 88888.00 2009-05-08 22:02:45.625 128 12627.55 130.53 55199.00 88888.00 2009-05-08 22:02:45.750 128 12627.60 130.60 55199.05 88888.00 2009-05-08 22:02:45.875 128 12627.65 130.65 55199.07 88888.00 2009-05-08 22:02:46.000 128 12627.52 130.55 55199.03 88888.00 2009-05-08 22:02:46.125 128 12627.48 130.45 55199.00 88888.00 2009-05-08 22:02:46.250 128 12627.52 130.45 55199.00 88888.00 2009-05-08 22:02:46.375 128 12627.55 130.50 55199.03 88888.00 2009-05-08 22:02:46.500 128 12627.48 130.47 55199.03 88888.00 2009-05-08 22:02:46.625 128 12627.42 130.43 55199.00 88888.00 2009-05-08 22:02:46.750 128 12627.48 130.38 55199.00 88888.00 2009-05-08 22:02:46.875 128 12627.50 130.45 55199.05 88888.00 2009-05-08 22:02:47.000 128 12627.45 130.45 55199.05 88888.00 2009-05-08 22:02:47.125 128 12627.42 130.47 55199.05 88888.00 2009-05-08 22:02:47.250 128 12627.40 130.43 55199.03 88888.00 2009-05-08 22:02:47.375 128 12627.50 130.47 55199.03 88888.00 2009-05-08 22:02:47.500 128 12627.58 130.53 55199.03 88888.00 2009-05-08 22:02:47.625 128 12627.52 130.53 55199.03 88888.00 2009-05-08 22:02:47.750 128 12627.42 130.47 55199.00 88888.00 2009-05-08 22:02:47.875 128 12627.48 130.47 55199.03 88888.00 2009-05-08 22:02:48.000 128 12627.58 130.40 55199.00 88888.00 2009-05-08 22:02:48.125 128 12627.52 130.40 55199.00 88888.00 2009-05-08 22:02:48.250 128 12627.48 130.30 55199.00 88888.00 2009-05-08 22:02:48.375 128 12627.45 130.35 55199.00 88888.00 2009-05-08 22:02:48.500 128 12627.50 130.43 55199.00 88888.00 2009-05-08 22:02:48.625 128 12627.55 130.40 55199.00 88888.00 2009-05-08 22:02:48.750 128 12627.55 130.40 55199.00 88888.00 2009-05-08 22:02:48.875 128 12627.55 130.43 55199.00 88888.00 2009-05-08 22:02:49.000 128 12627.58 130.40 55199.03 88888.00 2009-05-08 22:02:49.125 128 12627.62 130.43 55199.05 88888.00 2009-05-08 22:02:49.250 128 12627.48 130.35 55199.03 88888.00 2009-05-08 22:02:49.375 128 12627.52 130.35 55199.03 88888.00 2009-05-08 22:02:49.500 128 12627.62 130.38 55199.05 88888.00 2009-05-08 22:02:49.625 128 12627.55 130.32 55199.03 88888.00 2009-05-08 22:02:49.750 128 12627.50 130.32 55199.03 88888.00 2009-05-08 22:02:49.875 128 12627.50 130.30 55198.97 88888.00 2009-05-08 22:02:50.000 128 12627.48 130.32 55198.97 88888.00 2009-05-08 22:02:50.125 128 12627.48 130.32 55199.03 88888.00 2009-05-08 22:02:50.250 128 12627.45 130.32 55199.05 88888.00 2009-05-08 22:02:50.375 128 12627.45 130.32 55199.05 88888.00 2009-05-08 22:02:50.500 128 12627.55 130.32 55199.07 88888.00 2009-05-08 22:02:50.625 128 12627.62 130.40 55199.07 88888.00 2009-05-08 22:02:50.750 128 12627.60 130.38 55199.07 88888.00 2009-05-08 22:02:50.875 128 12627.60 130.35 55199.05 88888.00 2009-05-08 22:02:51.000 128 12627.52 130.38 55199.03 88888.00 2009-05-08 22:02:51.125 128 12627.60 130.38 55199.05 88888.00 2009-05-08 22:02:51.250 128 12627.55 130.32 55199.03 88888.00 2009-05-08 22:02:51.375 128 12627.52 130.30 55199.05 88888.00 2009-05-08 22:02:51.500 128 12627.52 130.28 55199.03 88888.00 2009-05-08 22:02:51.625 128 12627.58 130.32 55199.05 88888.00 2009-05-08 22:02:51.750 128 12627.55 130.32 55199.05 88888.00 2009-05-08 22:02:51.875 128 12627.52 130.35 55199.05 88888.00 2009-05-08 22:02:52.000 128 12627.48 130.28 55199.00 88888.00 2009-05-08 22:02:52.125 128 12627.50 130.28 55199.03 88888.00 2009-05-08 22:02:52.250 128 12627.45 130.22 55199.05 88888.00 2009-05-08 22:02:52.375 128 12627.48 130.20 55199.03 88888.00 2009-05-08 22:02:52.500 128 12627.48 130.28 55199.05 88888.00 2009-05-08 22:02:52.625 128 12627.50 130.32 55199.07 88888.00 2009-05-08 22:02:52.750 128 12627.48 130.32 55199.05 88888.00 2009-05-08 22:02:52.875 128 12627.45 130.32 55199.05 88888.00 2009-05-08 22:02:53.000 128 12627.50 130.32 55199.05 88888.00 2009-05-08 22:02:53.125 128 12627.52 130.28 55199.03 88888.00 2009-05-08 22:02:53.250 128 12627.55 130.22 55199.03 88888.00 2009-05-08 22:02:53.375 128 12627.58 130.20 55199.03 88888.00 2009-05-08 22:02:53.500 128 12627.50 130.20 55199.05 88888.00 2009-05-08 22:02:53.625 128 12627.52 130.22 55199.05 88888.00 2009-05-08 22:02:53.750 128 12627.55 130.28 55199.05 88888.00 2009-05-08 22:02:53.875 128 12627.52 130.28 55199.05 88888.00 2009-05-08 22:02:54.000 128 12627.50 130.20 55199.03 88888.00 2009-05-08 22:02:54.125 128 12627.58 130.25 55199.07 88888.00 2009-05-08 22:02:54.250 128 12627.62 130.28 55199.05 88888.00 2009-05-08 22:02:54.375 128 12627.62 130.30 55199.03 88888.00 2009-05-08 22:02:54.500 128 12627.48 130.20 55199.03 88888.00 2009-05-08 22:02:54.625 128 12627.50 130.20 55199.03 88888.00 2009-05-08 22:02:54.750 128 12627.48 130.15 55199.03 88888.00 2009-05-08 22:02:54.875 128 12627.45 130.18 55199.05 88888.00 2009-05-08 22:02:55.000 128 12627.42 130.22 55199.05 88888.00 2009-05-08 22:02:55.125 128 12627.42 130.22 55199.05 88888.00 2009-05-08 22:02:55.250 128 12627.38 130.18 55199.03 88888.00 2009-05-08 22:02:55.375 128 12627.40 130.22 55199.03 88888.00 2009-05-08 22:02:55.500 128 12627.42 130.25 55199.03 88888.00 2009-05-08 22:02:55.625 128 12627.45 130.22 55199.03 88888.00 2009-05-08 22:02:55.750 128 12627.50 130.20 55199.03 88888.00 2009-05-08 22:02:55.875 128 12627.52 130.18 55199.05 88888.00 2009-05-08 22:02:56.000 128 12627.42 130.20 55199.05 88888.00 2009-05-08 22:02:56.125 128 12627.42 130.25 55199.07 88888.00 2009-05-08 22:02:56.250 128 12627.48 130.30 55199.10 88888.00 2009-05-08 22:02:56.375 128 12627.55 130.25 55199.07 88888.00 2009-05-08 22:02:56.500 128 12627.48 130.18 55199.05 88888.00 2009-05-08 22:02:56.625 128 12627.45 130.22 55199.05 88888.00 2009-05-08 22:02:56.750 128 12627.52 130.28 55199.07 88888.00 2009-05-08 22:02:56.875 128 12627.58 130.25 55199.07 88888.00 2009-05-08 22:02:57.000 128 12627.50 130.25 55199.03 88888.00 2009-05-08 22:02:57.125 128 12627.42 130.20 55199.05 88888.00 2009-05-08 22:02:57.250 128 12627.40 130.18 55199.07 88888.00 2009-05-08 22:02:57.375 128 12627.38 130.20 55199.05 88888.00 2009-05-08 22:02:57.500 128 12627.42 130.12 55199.05 88888.00 2009-05-08 22:02:57.625 128 12627.42 130.15 55199.05 88888.00 2009-05-08 22:02:57.750 128 12627.40 130.12 55199.05 88888.00 2009-05-08 22:02:57.875 128 12627.48 130.18 55199.07 88888.00 2009-05-08 22:02:58.000 128 12627.67 130.45 55199.18 88888.00 2009-05-08 22:02:58.125 128 12627.73 130.47 55199.15 88888.00 2009-05-08 22:02:58.250 128 12627.55 130.30 55199.07 88888.00 2009-05-08 22:02:58.375 128 12627.48 130.20 55199.03 88888.00 2009-05-08 22:02:58.500 128 12627.50 130.20 55199.05 88888.00 2009-05-08 22:02:58.625 128 12627.50 130.15 55199.07 88888.00 2009-05-08 22:02:58.750 128 12627.42 130.15 55199.05 88888.00 2009-05-08 22:02:58.875 128 12627.42 130.12 55199.00 88888.00 2009-05-08 22:02:59.000 128 12627.45 130.10 55199.00 88888.00 2009-05-08 22:02:59.125 128 12627.45 130.12 55199.00 88888.00 2009-05-08 22:02:59.250 128 12627.45 130.18 55199.05 88888.00 2009-05-08 22:02:59.375 128 12627.55 130.22 55199.07 88888.00 2009-05-08 22:02:59.500 128 12627.52 130.12 55199.03 88888.00 2009-05-08 22:02:59.625 128 12627.50 130.10 55199.00 88888.00 2009-05-08 22:02:59.750 128 12627.50 130.20 55199.03 88888.00 2009-05-08 22:02:59.875 128 12627.48 130.25 55199.05 88888.00 2009-05-08 22:03:00.000 128 12627.48 130.22 55199.03 88888.00 2009-05-08 22:03:00.125 128 12627.50 130.18 55199.03 88888.00 2009-05-08 22:03:00.250 128 12627.42 130.10 55199.00 88888.00 2009-05-08 22:03:00.375 128 12627.40 130.10 55199.03 88888.00 2009-05-08 22:03:00.500 128 12627.45 130.12 55199.03 88888.00 2009-05-08 22:03:00.625 128 12627.48 130.10 55199.03 88888.00 2009-05-08 22:03:00.750 128 12627.48 130.07 55199.00 88888.00 2009-05-08 22:03:00.875 128 12627.50 130.15 55199.00 88888.00 2009-05-08 22:03:01.000 128 12627.55 130.15 55199.03 88888.00 2009-05-08 22:03:01.125 128 12627.48 130.10 55199.00 88888.00 2009-05-08 22:03:01.250 128 12627.38 130.12 55199.03 88888.00 2009-05-08 22:03:01.375 128 12627.40 130.18 55199.03 88888.00 2009-05-08 22:03:01.500 128 12627.40 130.18 55199.00 88888.00 2009-05-08 22:03:01.625 128 12627.48 130.12 55198.97 88888.00 2009-05-08 22:03:01.750 128 12627.50 130.12 55198.97 88888.00 2009-05-08 22:03:01.875 128 12627.50 130.12 55199.00 88888.00 2009-05-08 22:03:02.000 128 12627.45 130.05 55198.93 88888.00 2009-05-08 22:03:02.125 128 12627.42 130.07 55198.95 88888.00 2009-05-08 22:03:02.250 128 12627.50 130.18 55199.03 88888.00 2009-05-08 22:03:02.375 128 12627.52 130.20 55199.05 88888.00 2009-05-08 22:03:02.500 128 12627.45 130.10 55199.03 88888.00 2009-05-08 22:03:02.625 128 12627.42 130.10 55199.00 88888.00 2009-05-08 22:03:02.750 128 12627.52 130.10 55199.03 88888.00 2009-05-08 22:03:02.875 128 12627.50 130.15 55199.03 88888.00 2009-05-08 22:03:03.000 128 12627.45 130.15 55199.03 88888.00 2009-05-08 22:03:03.125 128 12627.55 130.20 55199.00 88888.00 2009-05-08 22:03:03.250 128 12627.58 130.18 55199.03 88888.00 2009-05-08 22:03:03.375 128 12627.58 130.18 55199.05 88888.00 2009-05-08 22:03:03.500 128 12627.52 130.18 55199.03 88888.00 2009-05-08 22:03:03.625 128 12627.55 130.22 55199.03 88888.00 2009-05-08 22:03:03.750 128 12627.50 130.15 55199.00 88888.00 2009-05-08 22:03:03.875 128 12627.52 130.10 55199.00 88888.00 2009-05-08 22:03:04.000 128 12627.48 130.05 55199.00 88888.00 2009-05-08 22:03:04.125 128 12627.52 130.10 55199.05 88888.00 2009-05-08 22:03:04.250 128 12627.52 130.10 55199.03 88888.00 2009-05-08 22:03:04.375 128 12627.52 130.00 55198.97 88888.00 2009-05-08 22:03:04.500 128 12627.50 130.03 55198.97 88888.00 2009-05-08 22:03:04.625 128 12627.52 130.05 55198.97 88888.00 2009-05-08 22:03:04.750 128 12627.50 130.00 55198.97 88888.00 2009-05-08 22:03:04.875 128 12627.52 130.05 55199.00 88888.00 2009-05-08 22:03:05.000 128 12627.50 130.10 55198.97 88888.00 2009-05-08 22:03:05.125 128 12627.42 130.00 55198.97 88888.00 2009-05-08 22:03:05.250 128 12627.42 130.00 55199.00 88888.00 2009-05-08 22:03:05.375 128 12627.50 130.10 55199.00 88888.00 2009-05-08 22:03:05.500 128 12627.48 130.05 55198.95 88888.00 2009-05-08 22:03:05.625 128 12627.45 130.00 55198.95 88888.00 2009-05-08 22:03:05.750 128 12627.45 130.03 55198.95 88888.00 2009-05-08 22:03:05.875 128 12627.60 130.07 55198.97 88888.00 2009-05-08 22:03:06.000 128 12627.50 130.05 55198.95 88888.00 2009-05-08 22:03:06.125 128 12627.50 130.03 55199.00 88888.00 2009-05-08 22:03:06.250 128 12627.45 130.00 55198.95 88888.00 2009-05-08 22:03:06.375 128 12627.55 130.10 55199.00 88888.00 2009-05-08 22:03:06.500 128 12627.62 130.15 55199.00 88888.00 2009-05-08 22:03:06.625 128 12627.50 130.07 55198.97 88888.00 2009-05-08 22:03:06.750 128 12627.42 130.05 55198.95 88888.00 2009-05-08 22:03:06.875 128 12627.48 130.05 55198.97 88888.00 2009-05-08 22:03:07.000 128 12627.50 130.03 55198.95 88888.00 2009-05-08 22:03:07.125 128 12627.48 130.05 55199.00 88888.00 2009-05-08 22:03:07.250 128 12627.48 130.05 55198.97 88888.00 2009-05-08 22:03:07.375 128 12627.50 130.03 55198.97 88888.00 2009-05-08 22:03:07.500 128 12627.50 130.05 55198.97 88888.00 2009-05-08 22:03:07.625 128 12627.58 130.15 55199.00 88888.00 2009-05-08 22:03:07.750 128 12627.52 130.10 55199.00 88888.00 2009-05-08 22:03:07.875 128 12627.55 130.07 55198.97 88888.00 2009-05-08 22:03:08.000 128 12627.50 130.07 55198.97 88888.00 2009-05-08 22:03:08.125 128 12627.48 130.10 55199.00 88888.00 2009-05-08 22:03:08.250 128 12627.48 130.05 55199.00 88888.00 2009-05-08 22:03:08.375 128 12627.48 129.97 55198.95 88888.00 2009-05-08 22:03:08.500 128 12627.42 129.97 55198.95 88888.00 2009-05-08 22:03:08.625 128 12627.45 130.03 55199.00 88888.00 2009-05-08 22:03:08.750 128 12627.52 130.05 55198.97 88888.00 2009-05-08 22:03:08.875 128 12627.52 130.00 55198.95 88888.00 2009-05-08 22:03:09.000 128 12627.55 129.95 55198.93 88888.00 2009-05-08 22:03:09.125 128 12627.52 130.03 55198.97 88888.00 2009-05-08 22:03:09.250 128 12627.48 130.05 55198.97 88888.00 2009-05-08 22:03:09.375 128 12627.45 130.05 55199.03 88888.00 2009-05-08 22:03:09.500 128 12627.45 130.07 55199.03 88888.00 2009-05-08 22:03:09.625 128 12627.45 130.00 55199.03 88888.00 2009-05-08 22:03:09.750 128 12627.52 130.00 55199.00 88888.00 2009-05-08 22:03:09.875 128 12627.52 130.00 55199.00 88888.00 2009-05-08 22:03:10.000 128 12627.45 130.00 55199.00 88888.00 2009-05-08 22:03:10.125 128 12627.45 130.03 55199.03 88888.00 2009-05-08 22:03:10.250 128 12627.55 130.05 55199.05 88888.00 2009-05-08 22:03:10.375 128 12627.58 130.05 55199.03 88888.00 2009-05-08 22:03:10.500 128 12627.55 130.00 55199.03 88888.00 2009-05-08 22:03:10.625 128 12627.55 129.97 55199.00 88888.00 2009-05-08 22:03:10.750 128 12627.50 130.05 55199.03 88888.00 2009-05-08 22:03:10.875 128 12627.48 130.05 55199.00 88888.00 2009-05-08 22:03:11.000 128 12627.50 130.00 55198.97 88888.00 2009-05-08 22:03:11.125 128 12627.50 129.97 55199.00 88888.00 2009-05-08 22:03:11.250 128 12627.45 129.97 55199.03 88888.00 2009-05-08 22:03:11.375 128 12627.48 129.97 55199.03 88888.00 2009-05-08 22:03:11.500 128 12627.42 129.95 55198.97 88888.00 2009-05-08 22:03:11.625 128 12627.55 130.00 55198.97 88888.00 2009-05-08 22:03:11.750 128 12627.50 129.88 55198.95 88888.00 2009-05-08 22:03:11.875 128 12627.45 129.90 55198.95 88888.00 2009-05-08 22:03:12.000 128 12627.45 129.88 55198.95 88888.00 2009-05-08 22:03:12.125 128 12627.45 129.95 55199.00 88888.00 2009-05-08 22:03:12.250 128 12627.42 129.95 55199.03 88888.00 2009-05-08 22:03:12.375 128 12627.40 129.95 55199.05 88888.00 2009-05-08 22:03:12.500 128 12627.45 129.97 55199.03 88888.00 2009-05-08 22:03:12.625 128 12627.50 129.90 55199.03 88888.00 2009-05-08 22:03:12.750 128 12627.45 129.90 55199.05 88888.00 2009-05-08 22:03:12.875 128 12627.45 129.93 55199.05 88888.00 2009-05-08 22:03:13.000 128 12627.42 129.95 55199.03 88888.00 2009-05-08 22:03:13.125 128 12627.40 129.93 55199.03 88888.00 2009-05-08 22:03:13.250 128 12627.35 129.88 55199.03 88888.00 2009-05-08 22:03:13.375 128 12627.35 129.90 55199.00 88888.00 2009-05-08 22:03:13.500 128 12627.38 129.88 55199.00 88888.00 2009-05-08 22:03:13.625 128 12627.40 129.88 55199.00 88888.00 2009-05-08 22:03:13.750 128 12627.50 129.93 55199.00 88888.00 2009-05-08 22:03:13.875 128 12627.48 129.88 55199.00 88888.00 2009-05-08 22:03:14.000 128 12627.40 129.90 55198.97 88888.00 2009-05-08 22:03:14.125 128 12627.42 129.88 55199.00 88888.00 2009-05-08 22:03:14.250 128 12627.45 129.88 55199.00 88888.00 2009-05-08 22:03:14.375 128 12627.45 129.88 55199.03 88888.00 2009-05-08 22:03:14.500 128 12627.33 129.88 55199.00 88888.00 2009-05-08 22:03:14.625 128 12627.33 129.88 55199.03 88888.00 2009-05-08 22:03:14.750 128 12627.35 129.90 55199.03 88888.00 2009-05-08 22:03:14.875 128 12627.35 129.88 55199.03 88888.00 2009-05-08 22:03:15.000 128 12627.33 129.85 55199.00 88888.00 2009-05-08 22:03:15.125 128 12627.35 129.88 55199.03 88888.00 2009-05-08 22:03:15.250 128 12627.38 129.88 55199.03 88888.00 2009-05-08 22:03:15.375 128 12627.40 129.90 55199.03 88888.00 2009-05-08 22:03:15.500 128 12627.42 129.90 55199.05 88888.00 2009-05-08 22:03:15.625 128 12627.38 129.82 55199.03 88888.00 2009-05-08 22:03:15.750 128 12627.33 129.82 55199.03 88888.00 2009-05-08 22:03:15.875 128 12627.27 129.82 55199.05 88888.00 2009-05-08 22:03:16.000 128 12627.33 129.80 55199.03 88888.00 2009-05-08 22:03:16.125 128 12627.30 129.75 55198.97 88888.00 2009-05-08 22:03:16.250 128 12627.30 129.70 55198.97 88888.00 2009-05-08 22:03:16.375 128 12627.45 129.78 55199.03 88888.00 2009-05-08 22:03:16.500 128 12627.40 129.82 55199.03 88888.00 2009-05-08 22:03:16.625 128 12627.30 129.85 55199.03 88888.00 2009-05-08 22:03:16.750 128 12627.33 129.85 55199.00 88888.00 2009-05-08 22:03:16.875 128 12627.30 129.85 55199.00 88888.00 2009-05-08 22:03:17.000 128 12627.33 129.78 55199.00 88888.00 2009-05-08 22:03:17.125 128 12627.27 129.78 55198.97 88888.00 2009-05-08 22:03:17.250 128 12627.35 129.93 55199.03 88888.00 2009-05-08 22:03:17.375 128 12627.42 129.90 55199.03 88888.00 2009-05-08 22:03:17.500 128 12627.38 129.80 55198.97 88888.00 2009-05-08 22:03:17.625 128 12627.33 129.85 55199.00 88888.00 2009-05-08 22:03:17.750 128 12627.30 129.88 55199.00 88888.00 2009-05-08 22:03:17.875 128 12627.30 129.85 55199.00 88888.00 2009-05-08 22:03:18.000 128 12627.33 129.82 55198.97 88888.00 2009-05-08 22:03:18.125 128 12627.38 129.80 55199.00 88888.00 2009-05-08 22:03:18.250 128 12627.38 129.82 55199.03 88888.00 2009-05-08 22:03:18.375 128 12627.35 129.80 55199.03 88888.00 2009-05-08 22:03:18.500 128 12627.30 129.78 55199.00 88888.00 2009-05-08 22:03:18.625 128 12627.30 129.80 55199.05 88888.00 2009-05-08 22:03:18.750 128 12627.30 129.85 55199.05 88888.00 2009-05-08 22:03:18.875 128 12627.30 129.80 55199.05 88888.00 2009-05-08 22:03:19.000 128 12627.35 129.80 55199.03 88888.00 2009-05-08 22:03:19.125 128 12627.42 129.85 55199.05 88888.00 2009-05-08 22:03:19.250 128 12627.42 129.85 55199.05 88888.00 2009-05-08 22:03:19.375 128 12627.42 129.85 55199.05 88888.00 2009-05-08 22:03:19.500 128 12627.38 129.80 55199.00 88888.00 2009-05-08 22:03:19.625 128 12627.38 129.78 55199.00 88888.00 2009-05-08 22:03:19.750 128 12627.38 129.80 55199.03 88888.00 2009-05-08 22:03:19.875 128 12627.35 129.78 55199.00 88888.00 2009-05-08 22:03:20.000 128 12627.40 129.82 55199.00 88888.00 2009-05-08 22:03:20.125 128 12627.35 129.78 55199.03 88888.00 2009-05-08 22:03:20.250 128 12627.30 129.85 55199.05 88888.00 2009-05-08 22:03:20.375 128 12627.27 129.85 55199.03 88888.00 2009-05-08 22:03:20.500 128 12627.25 129.75 55199.00 88888.00 2009-05-08 22:03:20.625 128 12627.27 129.80 55199.03 88888.00 2009-05-08 22:03:20.750 128 12627.35 129.85 55199.05 88888.00 2009-05-08 22:03:20.875 128 12627.35 129.82 55199.03 88888.00 2009-05-08 22:03:21.000 128 12627.30 129.88 55199.00 88888.00 2009-05-08 22:03:21.125 128 12627.25 129.82 55198.97 88888.00 2009-05-08 22:03:21.250 128 12627.25 129.72 55199.00 88888.00 2009-05-08 22:03:21.375 128 12627.35 129.80 55198.97 88888.00 2009-05-08 22:03:21.500 128 12627.42 129.88 55199.03 88888.00 2009-05-08 22:03:21.625 128 12627.45 129.90 55199.05 88888.00 2009-05-08 22:03:21.750 128 12627.38 129.82 55199.03 88888.00 2009-05-08 22:03:21.875 128 12627.35 129.82 55199.05 88888.00 2009-05-08 22:03:22.000 128 12627.40 129.80 55198.97 88888.00 2009-05-08 22:03:22.125 128 12627.45 129.88 55199.03 88888.00 2009-05-08 22:03:22.250 128 12627.48 129.90 55199.03 88888.00 2009-05-08 22:03:22.375 128 12627.42 129.88 55199.00 88888.00 2009-05-08 22:03:22.500 128 12627.40 129.80 55198.97 88888.00 2009-05-08 22:03:22.625 128 12627.48 129.88 55199.00 88888.00 2009-05-08 22:03:22.750 128 12627.58 129.90 55199.03 88888.00 2009-05-08 22:03:22.875 128 12627.50 129.88 55199.00 88888.00 2009-05-08 22:03:23.000 128 12627.40 129.82 55198.97 88888.00 2009-05-08 22:03:23.125 128 12627.42 129.85 55198.97 88888.00 2009-05-08 22:03:23.250 128 12627.45 129.82 55199.03 88888.00 2009-05-08 22:03:23.375 128 12627.55 129.82 55199.03 88888.00 2009-05-08 22:03:23.500 128 12627.58 129.88 55199.03 88888.00 2009-05-08 22:03:23.625 128 12627.52 129.85 55199.03 88888.00 2009-05-08 22:03:23.750 128 12627.48 129.85 55199.00 88888.00 2009-05-08 22:03:23.875 128 12627.48 129.82 55199.00 88888.00 2009-05-08 22:03:24.000 128 12627.48 129.80 55198.95 88888.00 2009-05-08 22:03:24.125 128 12627.52 129.90 55198.95 88888.00 2009-05-08 22:03:24.250 128 12627.42 129.82 55199.00 88888.00 2009-05-08 22:03:24.375 128 12627.45 129.82 55199.03 88888.00 2009-05-08 22:03:24.500 128 12627.45 129.82 55199.03 88888.00 2009-05-08 22:03:24.625 128 12627.45 129.82 55199.03 88888.00 2009-05-08 22:03:24.750 128 12627.50 129.80 55199.00 88888.00 2009-05-08 22:03:24.875 128 12627.60 129.82 55198.97 88888.00 2009-05-08 22:03:25.000 128 12627.62 129.88 55198.95 88888.00 2009-05-08 22:03:25.125 128 12627.58 129.85 55198.97 88888.00 2009-05-08 22:03:25.250 128 12627.55 129.80 55198.97 88888.00 2009-05-08 22:03:25.375 128 12627.70 129.90 55198.97 88888.00 2009-05-08 22:03:25.500 128 12627.65 129.88 55198.97 88888.00 2009-05-08 22:03:25.625 128 12627.58 129.82 55198.95 88888.00 2009-05-08 22:03:25.750 128 12627.50 129.85 55198.95 88888.00 2009-05-08 22:03:25.875 128 12627.50 129.90 55198.97 88888.00 2009-05-08 22:03:26.000 128 12627.62 129.95 55199.00 88888.00 2009-05-08 22:03:26.125 128 12627.65 129.95 55199.03 88888.00 2009-05-08 22:03:26.250 128 12627.60 129.88 55199.00 88888.00 2009-05-08 22:03:26.375 128 12627.55 129.82 55198.97 88888.00 2009-05-08 22:03:26.500 128 12627.55 129.85 55198.97 88888.00 2009-05-08 22:03:26.625 128 12627.65 129.95 55199.03 88888.00 2009-05-08 22:03:26.750 128 12627.60 129.90 55199.00 88888.00 2009-05-08 22:03:26.875 128 12627.60 129.90 55199.00 88888.00 2009-05-08 22:03:27.000 128 12627.60 129.93 55199.03 88888.00 2009-05-08 22:03:27.125 128 12627.58 129.88 55198.95 88888.00 2009-05-08 22:03:27.250 128 12627.48 129.80 55198.93 88888.00 2009-05-08 22:03:27.375 128 12627.48 129.80 55198.95 88888.00 2009-05-08 22:03:27.500 128 12627.45 129.85 55198.97 88888.00 2009-05-08 22:03:27.625 128 12627.50 129.90 55198.97 88888.00 2009-05-08 22:03:27.750 128 12627.58 129.93 55199.00 88888.00 2009-05-08 22:03:27.875 128 12627.62 129.93 55199.00 88888.00 2009-05-08 22:03:28.000 128 12627.58 129.85 55198.97 88888.00 2009-05-08 22:03:28.125 128 12627.50 129.78 55198.93 88888.00 2009-05-08 22:03:28.250 128 12627.55 129.80 55198.95 88888.00 2009-05-08 22:03:28.375 128 12627.58 129.80 55198.95 88888.00 2009-05-08 22:03:28.500 128 12627.50 129.80 55198.95 88888.00 2009-05-08 22:03:28.625 128 12627.52 129.80 55198.97 88888.00 2009-05-08 22:03:28.750 128 12627.55 129.82 55198.95 88888.00 2009-05-08 22:03:28.875 128 12627.62 129.90 55198.95 88888.00 2009-05-08 22:03:29.000 128 12627.75 129.95 55198.95 88888.00 2009-05-08 22:03:29.125 128 12627.67 129.85 55198.97 88888.00 2009-05-08 22:03:29.250 128 12627.55 129.82 55198.97 88888.00 2009-05-08 22:03:29.375 128 12627.58 129.93 55199.00 88888.00 2009-05-08 22:03:29.500 128 12627.55 129.95 55199.00 88888.00 2009-05-08 22:03:29.625 128 12627.62 129.88 55198.93 88888.00 2009-05-08 22:03:29.750 128 12627.65 129.82 55198.95 88888.00 2009-05-08 22:03:29.875 128 12627.60 129.85 55198.97 88888.00 2009-05-08 22:03:30.000 128 12627.60 129.88 55198.97 88888.00 2009-05-08 22:03:30.125 128 12627.62 129.88 55198.95 88888.00 2009-05-08 22:03:30.250 128 12627.58 129.93 55198.97 88888.00 2009-05-08 22:03:30.375 128 12627.65 129.95 55198.97 88888.00 2009-05-08 22:03:30.500 128 12627.65 129.88 55198.97 88888.00 2009-05-08 22:03:30.625 128 12627.55 129.82 55198.95 88888.00 2009-05-08 22:03:30.750 128 12627.52 129.85 55198.95 88888.00 2009-05-08 22:03:30.875 128 12627.55 129.88 55198.95 88888.00 2009-05-08 22:03:31.000 128 12627.50 129.80 55198.90 88888.00 2009-05-08 22:03:31.125 128 12627.58 129.85 55198.97 88888.00 2009-05-08 22:03:31.250 128 12627.62 129.88 55199.00 88888.00 2009-05-08 22:03:31.375 128 12627.62 129.90 55199.00 88888.00 2009-05-08 22:03:31.500 128 12627.58 129.88 55198.97 88888.00 2009-05-08 22:03:31.625 128 12627.50 129.88 55199.00 88888.00 2009-05-08 22:03:31.750 128 12627.52 129.85 55199.00 88888.00 2009-05-08 22:03:31.875 128 12627.48 129.88 55199.00 88888.00 2009-05-08 22:03:32.000 128 12627.52 129.85 55198.97 88888.00 2009-05-08 22:03:32.125 128 12627.55 129.80 55198.97 88888.00 2009-05-08 22:03:32.250 128 12627.52 129.82 55199.00 88888.00 2009-05-08 22:03:32.375 128 12627.50 129.82 55198.97 88888.00 2009-05-08 22:03:32.500 128 12627.52 129.88 55199.00 88888.00 2009-05-08 22:03:32.625 128 12627.62 129.95 55199.03 88888.00 2009-05-08 22:03:32.750 128 12627.65 129.93 55199.03 88888.00 2009-05-08 22:03:32.875 128 12627.62 129.90 55199.00 88888.00 2009-05-08 22:03:33.000 128 12627.55 129.85 55198.97 88888.00 2009-05-08 22:03:33.125 128 12627.65 129.95 55199.03 88888.00 2009-05-08 22:03:33.250 128 12627.60 129.85 55199.00 88888.00 2009-05-08 22:03:33.375 128 12627.58 129.85 55199.03 88888.00 2009-05-08 22:03:33.500 128 12627.58 129.93 55199.05 88888.00 2009-05-08 22:03:33.625 128 12627.62 129.95 55199.03 88888.00 2009-05-08 22:03:33.750 128 12627.58 129.85 55198.97 88888.00 2009-05-08 22:03:33.875 128 12627.45 129.75 55199.00 88888.00 2009-05-08 22:03:34.000 128 12627.48 129.85 55199.03 88888.00 2009-05-08 22:03:34.125 128 12627.48 129.88 55199.03 88888.00 2009-05-08 22:03:34.250 128 12627.48 129.85 55199.00 88888.00 2009-05-08 22:03:34.375 128 12627.52 129.88 55199.03 88888.00 2009-05-08 22:03:34.500 128 12627.60 129.90 55199.03 88888.00 2009-05-08 22:03:34.625 128 12627.62 129.93 55199.03 88888.00 2009-05-08 22:03:34.750 128 12627.52 129.97 55199.03 88888.00 2009-05-08 22:03:34.875 128 12627.48 129.95 55199.03 88888.00 2009-05-08 22:03:35.000 128 12627.58 129.95 55199.03 88888.00 2009-05-08 22:03:35.125 128 12627.58 129.90 55199.03 88888.00 2009-05-08 22:03:35.250 128 12627.50 129.80 55198.97 88888.00 2009-05-08 22:03:35.375 128 12627.48 129.80 55198.95 88888.00 2009-05-08 22:03:35.500 128 12627.50 129.90 55198.97 88888.00 2009-05-08 22:03:35.625 128 12627.55 129.85 55198.97 88888.00 2009-05-08 22:03:35.750 128 12627.55 129.85 55198.95 88888.00 2009-05-08 22:03:35.875 128 12627.45 129.85 55198.93 88888.00 2009-05-08 22:03:36.000 128 12627.52 129.90 55198.97 88888.00 2009-05-08 22:03:36.125 128 12627.60 129.93 55199.00 88888.00 2009-05-08 22:03:36.250 128 12627.50 129.88 55198.97 88888.00 2009-05-08 22:03:36.375 128 12627.42 129.85 55198.95 88888.00 2009-05-08 22:03:36.500 128 12627.48 129.90 55198.97 88888.00 2009-05-08 22:03:36.625 128 12627.48 129.90 55198.97 88888.00 2009-05-08 22:03:36.750 128 12627.50 129.82 55198.95 88888.00 2009-05-08 22:03:36.875 128 12627.58 129.85 55198.97 88888.00 2009-05-08 22:03:37.000 128 12627.67 129.95 55199.00 88888.00 2009-05-08 22:03:37.125 128 12627.70 129.93 55199.00 88888.00 2009-05-08 22:03:37.250 128 12627.55 129.82 55198.95 88888.00 2009-05-08 22:03:37.375 128 12627.48 129.85 55198.97 88888.00 2009-05-08 22:03:37.500 128 12627.42 129.85 55199.00 88888.00 2009-05-08 22:03:37.625 128 12627.52 129.88 55198.97 88888.00 2009-05-08 22:03:37.750 128 12627.70 129.95 55199.00 88888.00 2009-05-08 22:03:37.875 128 12627.77 129.93 55199.00 88888.00 2009-05-08 22:03:38.000 128 12627.73 129.88 55198.97 88888.00 2009-05-08 22:03:38.125 128 12627.62 129.88 55198.97 88888.00 2009-05-08 22:03:38.250 128 12627.65 129.88 55198.97 88888.00 2009-05-08 22:03:38.375 128 12627.70 129.95 55198.95 88888.00 2009-05-08 22:03:38.500 128 12627.65 129.95 55198.95 88888.00 2009-05-08 22:03:38.625 128 12627.65 129.93 55198.90 88888.00 2009-05-08 22:03:38.750 128 12627.65 129.93 55198.93 88888.00 2009-05-08 22:03:38.875 128 12627.70 129.95 55198.95 88888.00 2009-05-08 22:03:39.000 128 12627.67 129.93 55198.95 88888.00 2009-05-08 22:03:39.125 128 12627.62 129.95 55198.97 88888.00 2009-05-08 22:03:39.250 128 12627.62 129.95 55198.95 88888.00 2009-05-08 22:03:39.375 128 12627.70 129.88 55198.93 88888.00 2009-05-08 22:03:39.500 128 12627.65 129.90 55198.93 88888.00 2009-05-08 22:03:39.625 128 12627.65 129.97 55198.95 88888.00 2009-05-08 22:03:39.750 128 12627.75 129.95 55198.93 88888.00 2009-05-08 22:03:39.875 128 12627.85 129.95 55198.95 88888.00 2009-05-08 22:03:40.000 128 12627.90 129.97 55198.93 88888.00 2009-05-08 22:03:40.125 128 12627.90 129.95 55198.95 88888.00 2009-05-08 22:03:40.250 128 12627.85 129.97 55198.95 88888.00 2009-05-08 22:03:40.375 128 12627.85 130.00 55198.93 88888.00 2009-05-08 22:03:40.500 128 12627.77 130.00 55198.93 88888.00 2009-05-08 22:03:40.625 128 12627.75 129.97 55198.93 88888.00 2009-05-08 22:03:40.750 128 12627.75 129.93 55198.93 88888.00 2009-05-08 22:03:40.875 128 12627.73 129.90 55198.93 88888.00 2009-05-08 22:03:41.000 128 12627.70 129.97 55198.97 88888.00 2009-05-08 22:03:41.125 128 12627.75 130.05 55199.00 88888.00 2009-05-08 22:03:41.250 128 12627.70 129.93 55199.00 88888.00 2009-05-08 22:03:41.375 128 12627.73 129.95 55199.00 88888.00 2009-05-08 22:03:41.500 128 12627.77 130.03 55199.00 88888.00 2009-05-08 22:03:41.625 128 12627.70 130.03 55198.97 88888.00 2009-05-08 22:03:41.750 128 12627.70 130.03 55199.03 88888.00 2009-05-08 22:03:41.875 128 12627.70 130.03 55198.97 88888.00 2009-05-08 22:03:42.000 128 12627.70 130.03 55198.93 88888.00 2009-05-08 22:03:42.125 128 12627.75 129.95 55198.93 88888.00 2009-05-08 22:03:42.250 128 12627.80 129.97 55198.95 88888.00 2009-05-08 22:03:42.375 128 12627.90 130.10 55198.97 88888.00 2009-05-08 22:03:42.500 128 12627.95 130.18 55199.03 88888.00 2009-05-08 22:03:42.625 128 12627.90 130.05 55198.97 88888.00 2009-05-08 22:03:42.750 128 12627.80 130.05 55198.97 88888.00 2009-05-08 22:03:42.875 128 12627.80 130.07 55199.00 88888.00 2009-05-08 22:03:43.000 128 12627.83 130.05 55199.00 88888.00 2009-05-08 22:03:43.125 128 12627.83 129.97 55198.95 88888.00 2009-05-08 22:03:43.250 128 12627.83 129.97 55198.97 88888.00 2009-05-08 22:03:43.375 128 12627.75 130.00 55198.95 88888.00 2009-05-08 22:03:43.500 128 12627.70 129.97 55198.95 88888.00 2009-05-08 22:03:43.625 128 12627.67 129.97 55198.93 88888.00 2009-05-08 22:03:43.750 128 12627.65 129.97 55198.93 88888.00 2009-05-08 22:03:43.875 128 12627.70 130.00 55198.93 88888.00 2009-05-08 22:03:44.000 128 12627.83 130.03 55198.93 88888.00 2009-05-08 22:03:44.125 128 12627.85 130.03 55198.97 88888.00 2009-05-08 22:03:44.250 128 12627.83 130.05 55198.97 88888.00 2009-05-08 22:03:44.375 128 12627.83 130.05 55198.97 88888.00 2009-05-08 22:03:44.500 128 12627.75 130.00 55198.93 88888.00 2009-05-08 22:03:44.625 128 12627.67 129.97 55198.93 88888.00 2009-05-08 22:03:44.750 128 12627.67 129.95 55198.95 88888.00 2009-05-08 22:03:44.875 128 12627.60 129.95 55198.93 88888.00 2009-05-08 22:03:45.000 128 12627.65 129.95 55198.95 88888.00 2009-05-08 22:03:45.125 128 12627.70 129.95 55198.97 88888.00 2009-05-08 22:03:45.250 128 12627.67 129.90 55198.97 88888.00 2009-05-08 22:03:45.375 128 12627.70 130.00 55198.95 88888.00 2009-05-08 22:03:45.500 128 12627.70 129.97 55198.95 88888.00 2009-05-08 22:03:45.625 128 12627.75 130.03 55198.97 88888.00 2009-05-08 22:03:45.750 128 12627.80 130.05 55198.97 88888.00 2009-05-08 22:03:45.875 128 12627.80 129.97 55198.97 88888.00 2009-05-08 22:03:46.000 128 12627.75 129.93 55198.93 88888.00 2009-05-08 22:03:46.125 128 12627.75 130.00 55198.95 88888.00 2009-05-08 22:03:46.250 128 12627.77 130.03 55198.97 88888.00 2009-05-08 22:03:46.375 128 12627.80 130.00 55198.97 88888.00 2009-05-08 22:03:46.500 128 12627.83 130.05 55199.00 88888.00 2009-05-08 22:03:46.625 128 12627.77 130.07 55198.97 88888.00 2009-05-08 22:03:46.750 128 12627.75 129.95 55198.95 88888.00 2009-05-08 22:03:46.875 128 12627.73 129.93 55198.95 88888.00 2009-05-08 22:03:47.000 128 12627.73 130.03 55198.97 88888.00 2009-05-08 22:03:47.125 128 12627.73 129.97 55198.97 88888.00 2009-05-08 22:03:47.250 128 12627.70 129.97 55198.93 88888.00 2009-05-08 22:03:47.375 128 12627.75 130.05 55198.95 88888.00 2009-05-08 22:03:47.500 128 12627.83 130.12 55198.97 88888.00 2009-05-08 22:03:47.625 128 12627.83 130.05 55198.95 88888.00 2009-05-08 22:03:47.750 128 12627.77 129.95 55198.93 88888.00 2009-05-08 22:03:47.875 128 12627.77 130.00 55198.95 88888.00 2009-05-08 22:03:48.000 128 12627.83 129.97 55198.97 88888.00 2009-05-08 22:03:48.125 128 12627.77 129.97 55198.95 88888.00 2009-05-08 22:03:48.250 128 12627.62 129.88 55198.93 88888.00 2009-05-08 22:03:48.375 128 12627.65 129.93 55198.90 88888.00 2009-05-08 22:03:48.500 128 12627.65 129.95 55198.93 88888.00 2009-05-08 22:03:48.625 128 12627.75 129.97 55198.95 88888.00 2009-05-08 22:03:48.750 128 12627.75 129.93 55198.95 88888.00 2009-05-08 22:03:48.875 128 12627.77 129.95 55198.97 88888.00 2009-05-08 22:03:49.000 128 12627.77 129.95 55198.97 88888.00 2009-05-08 22:03:49.125 128 12627.75 129.90 55198.95 88888.00 2009-05-08 22:03:49.250 128 12627.70 129.88 55198.97 88888.00 2009-05-08 22:03:49.375 128 12627.75 129.93 55199.00 88888.00 2009-05-08 22:03:49.500 128 12627.75 129.97 55198.97 88888.00 2009-05-08 22:03:49.625 128 12627.77 130.00 55198.95 88888.00 2009-05-08 22:03:49.750 128 12627.83 130.03 55198.95 88888.00 2009-05-08 22:03:49.875 128 12627.80 130.00 55198.97 88888.00 2009-05-08 22:03:50.000 128 12627.80 129.97 55198.95 88888.00 2009-05-08 22:03:50.125 128 12627.80 129.97 55198.97 88888.00 2009-05-08 22:03:50.250 128 12627.77 129.95 55198.97 88888.00 2009-05-08 22:03:50.375 128 12627.80 129.95 55198.97 88888.00 2009-05-08 22:03:50.500 128 12627.75 129.97 55198.97 88888.00 2009-05-08 22:03:50.625 128 12627.75 130.03 55199.00 88888.00 2009-05-08 22:03:50.750 128 12627.67 130.00 55198.97 88888.00 2009-05-08 22:03:50.875 128 12627.62 129.93 55198.95 88888.00 2009-05-08 22:03:51.000 128 12627.65 129.95 55198.95 88888.00 2009-05-08 22:03:51.125 128 12627.70 129.95 55198.97 88888.00 2009-05-08 22:03:51.250 128 12627.65 129.95 55198.97 88888.00 2009-05-08 22:03:51.375 128 12627.67 129.97 55198.97 88888.00 2009-05-08 22:03:51.500 128 12627.65 129.95 55198.97 88888.00 2009-05-08 22:03:51.625 128 12627.62 129.93 55198.97 88888.00 2009-05-08 22:03:51.750 128 12627.67 130.00 55199.00 88888.00 2009-05-08 22:03:51.875 128 12627.75 130.03 55199.07 88888.00 2009-05-08 22:03:52.000 128 12627.75 129.95 55199.03 88888.00 2009-05-08 22:03:52.125 128 12627.73 129.97 55199.03 88888.00 2009-05-08 22:03:52.250 128 12627.62 130.03 55199.00 88888.00 2009-05-08 22:03:52.375 128 12627.62 129.97 55199.00 88888.00 2009-05-08 22:03:52.500 128 12627.65 129.93 55199.00 88888.00 2009-05-08 22:03:52.625 128 12627.67 129.93 55198.97 88888.00 2009-05-08 22:03:52.750 128 12627.75 129.97 55199.00 88888.00 2009-05-08 22:03:52.875 128 12627.75 130.00 55199.05 88888.00 2009-05-08 22:03:53.000 128 12627.75 129.95 55199.03 88888.00 2009-05-08 22:03:53.125 128 12627.75 129.93 55198.97 88888.00 2009-05-08 22:03:53.250 128 12627.70 129.90 55199.00 88888.00 2009-05-08 22:03:53.375 128 12627.67 129.97 55199.00 88888.00 2009-05-08 22:03:53.500 128 12627.70 130.03 55199.05 88888.00 2009-05-08 22:03:53.625 128 12627.65 130.00 55199.03 88888.00 2009-05-08 22:03:53.750 128 12627.50 129.90 55198.97 88888.00 2009-05-08 22:03:53.875 128 12627.50 129.88 55198.95 88888.00 2009-05-08 22:03:54.000 128 12627.55 129.90 55198.95 88888.00 2009-05-08 22:03:54.125 128 12627.60 129.95 55199.00 88888.00 2009-05-08 22:03:54.250 128 12627.65 129.95 55199.03 88888.00 2009-05-08 22:03:54.375 128 12627.67 130.00 55199.05 88888.00 2009-05-08 22:03:54.500 128 12627.65 130.00 55199.03 88888.00 2009-05-08 22:03:54.625 128 12627.62 129.95 55198.97 88888.00 2009-05-08 22:03:54.750 128 12627.55 129.90 55198.95 88888.00 2009-05-08 22:03:54.875 128 12627.50 129.95 55199.00 88888.00 2009-05-08 22:03:55.000 128 12627.55 130.03 55199.00 88888.00 2009-05-08 22:03:55.125 128 12627.62 129.97 55199.03 88888.00 2009-05-08 22:03:55.250 128 12627.62 129.97 55199.00 88888.00 2009-05-08 22:03:55.375 128 12627.60 130.03 55198.97 88888.00 2009-05-08 22:03:55.500 128 12627.58 129.97 55199.03 88888.00 2009-05-08 22:03:55.625 128 12627.52 129.93 55199.00 88888.00 2009-05-08 22:03:55.750 128 12627.40 129.90 55198.97 88888.00 2009-05-08 22:03:55.875 128 12627.45 129.93 55198.97 88888.00 2009-05-08 22:03:56.000 128 12627.48 129.93 55198.95 88888.00 2009-05-08 22:03:56.125 128 12627.48 129.93 55199.00 88888.00 2009-05-08 22:03:56.250 128 12627.48 129.95 55199.00 88888.00 2009-05-08 22:03:56.375 128 12627.55 129.97 55199.00 88888.00 2009-05-08 22:03:56.500 128 12627.55 129.97 55199.00 88888.00 2009-05-08 22:03:56.625 128 12627.55 129.97 55199.03 88888.00 2009-05-08 22:03:56.750 128 12627.50 129.97 55199.00 88888.00 2009-05-08 22:03:56.875 128 12627.48 129.93 55199.00 88888.00 2009-05-08 22:03:57.000 128 12627.52 129.90 55199.00 88888.00 2009-05-08 22:03:57.125 128 12627.50 129.93 55199.00 88888.00 2009-05-08 22:03:57.250 128 12627.45 129.95 55199.00 88888.00 2009-05-08 22:03:57.375 128 12627.50 129.95 55198.97 88888.00 2009-05-08 22:03:57.500 128 12627.50 129.95 55198.97 88888.00 2009-05-08 22:03:57.625 128 12627.52 129.95 55199.00 88888.00 2009-05-08 22:03:57.750 128 12627.48 129.90 55199.00 88888.00 2009-05-08 22:03:57.875 128 12627.48 129.95 55199.03 88888.00 2009-05-08 22:03:58.000 128 12627.50 130.00 55199.03 88888.00 2009-05-08 22:03:58.125 128 12627.45 129.97 55198.97 88888.00 2009-05-08 22:03:58.250 128 12627.38 129.97 55198.97 88888.00 2009-05-08 22:03:58.375 128 12627.35 129.95 55198.97 88888.00 2009-05-08 22:03:58.500 128 12627.27 129.90 55198.97 88888.00 2009-05-08 22:03:58.625 128 12627.27 129.88 55199.00 88888.00 2009-05-08 22:03:58.750 128 12627.35 129.93 55199.03 88888.00 2009-05-08 22:03:58.875 128 12627.30 129.95 55199.03 88888.00 2009-05-08 22:03:59.000 128 12627.30 129.95 55199.00 88888.00 2009-05-08 22:03:59.125 128 12627.38 129.95 55199.03 88888.00 2009-05-08 22:03:59.250 128 12627.40 129.95 55199.05 88888.00 2009-05-08 22:03:59.375 128 12627.42 129.97 55199.03 88888.00 2009-05-08 22:03:59.500 128 12627.48 130.03 55199.07 88888.00 2009-05-08 22:03:59.625 128 12627.42 129.97 55199.03 88888.00 2009-05-08 22:03:59.750 128 12627.38 129.93 55199.03 88888.00 2009-05-08 22:03:59.875 128 12627.38 129.90 55199.00 88888.00 2009-05-08 22:04:00.000 128 12627.42 129.95 55199.03 88888.00 2009-05-08 22:04:00.125 128 12627.45 130.00 55199.03 88888.00 2009-05-08 22:04:00.250 128 12627.33 129.95 55199.00 88888.00 2009-05-08 22:04:00.375 128 12627.25 129.95 55199.00 88888.00 2009-05-08 22:04:00.500 128 12627.25 129.93 55199.03 88888.00 2009-05-08 22:04:00.625 128 12627.27 129.93 55199.00 88888.00 2009-05-08 22:04:00.750 128 12627.35 129.90 55199.03 88888.00 2009-05-08 22:04:00.875 128 12627.33 129.95 55199.03 88888.00 2009-05-08 22:04:01.000 128 12627.30 129.97 55199.00 88888.00 2009-05-08 22:04:01.125 128 12627.27 129.97 55199.03 88888.00 2009-05-08 22:04:01.250 128 12627.23 129.88 55199.00 88888.00 2009-05-08 22:04:01.375 128 12627.20 129.95 55199.05 88888.00 2009-05-08 22:04:01.500 128 12627.23 129.97 55199.05 88888.00 2009-05-08 22:04:01.625 128 12627.23 129.93 55199.03 88888.00 2009-05-08 22:04:01.750 128 12627.20 129.95 55199.05 88888.00 2009-05-08 22:04:01.875 128 12627.20 129.97 55199.07 88888.00 2009-05-08 22:04:02.000 128 12627.17 129.97 55199.05 88888.00 2009-05-08 22:04:02.125 128 12627.17 129.93 55199.03 88888.00 2009-05-08 22:04:02.250 128 12627.10 129.88 55199.03 88888.00 2009-05-08 22:04:02.375 128 12627.20 129.90 55199.03 88888.00 2009-05-08 22:04:02.500 128 12627.23 129.95 55199.05 88888.00 2009-05-08 22:04:02.625 128 12627.20 130.03 55199.07 88888.00 2009-05-08 22:04:02.750 128 12627.12 129.97 55199.03 88888.00 2009-05-08 22:04:02.875 128 12627.08 129.85 55199.03 88888.00 2009-05-08 22:04:03.000 128 12627.05 129.85 55198.97 88888.00 2009-05-08 22:04:03.125 128 12627.05 129.88 55199.00 88888.00 2009-05-08 22:04:03.250 128 12626.98 129.85 55199.00 88888.00 2009-05-08 22:04:03.375 128 12626.92 129.85 55198.97 88888.00 2009-05-08 22:04:03.500 128 12626.95 129.82 55199.00 88888.00 2009-05-08 22:04:03.625 128 12627.00 129.82 55198.97 88888.00 2009-05-08 22:04:03.750 128 12626.92 129.80 55199.00 88888.00 2009-05-08 22:04:03.875 128 12626.85 129.78 55199.03 88888.00 2009-05-08 22:04:04.000 128 12626.95 129.82 55199.00 88888.00 2009-05-08 22:04:04.125 128 12627.00 129.78 55199.00 88888.00 2009-05-08 22:04:04.250 128 12626.88 129.75 55198.97 88888.00 2009-05-08 22:04:04.375 128 12626.88 129.80 55199.00 88888.00 2009-05-08 22:04:04.500 128 12626.88 129.80 55199.00 88888.00 2009-05-08 22:04:04.625 128 12626.88 129.78 55199.03 88888.00 2009-05-08 22:04:04.750 128 12626.95 129.82 55199.05 88888.00 2009-05-08 22:04:04.875 128 12627.05 129.80 55199.07 88888.00 2009-05-08 22:04:05.000 128 12627.08 129.80 55199.03 88888.00 2009-05-08 22:04:05.125 128 12626.98 129.75 55199.03 88888.00 2009-05-08 22:04:05.250 128 12626.88 129.72 55199.05 88888.00 2009-05-08 22:04:05.375 128 12626.90 129.82 55199.05 88888.00 2009-05-08 22:04:05.500 128 12626.92 129.82 55199.07 88888.00 2009-05-08 22:04:05.625 128 12626.95 129.75 55199.03 88888.00 2009-05-08 22:04:05.750 128 12627.00 129.78 55199.05 88888.00 2009-05-08 22:04:05.875 128 12626.98 129.80 55199.05 88888.00 2009-05-08 22:04:06.000 128 12626.88 129.78 55199.05 88888.00 2009-05-08 22:04:06.125 128 12626.83 129.78 55199.05 88888.00 2009-05-08 22:04:06.250 128 12626.85 129.75 55199.05 88888.00 2009-05-08 22:04:06.375 128 12626.92 129.80 55199.05 88888.00 2009-05-08 22:04:06.500 128 12626.90 129.80 55199.05 88888.00 2009-05-08 22:04:06.625 128 12626.90 129.80 55199.05 88888.00 2009-05-08 22:04:06.750 128 12626.92 129.80 55199.05 88888.00 2009-05-08 22:04:06.875 128 12626.88 129.80 55199.00 88888.00 2009-05-08 22:04:07.000 128 12626.88 129.72 55199.05 88888.00 2009-05-08 22:04:07.125 128 12626.90 129.78 55199.05 88888.00 2009-05-08 22:04:07.250 128 12626.77 129.72 55199.05 88888.00 2009-05-08 22:04:07.375 128 12626.77 129.70 55199.07 88888.00 2009-05-08 22:04:07.500 128 12626.75 129.75 55199.05 88888.00 2009-05-08 22:04:07.625 128 12626.75 129.75 55199.07 88888.00 2009-05-08 22:04:07.750 128 12626.73 129.72 55199.07 88888.00 2009-05-08 22:04:07.875 128 12626.77 129.62 55199.07 88888.00 2009-05-08 22:04:08.000 128 12626.75 129.60 55199.07 88888.00 2009-05-08 22:04:08.125 128 12626.75 129.68 55199.07 88888.00 2009-05-08 22:04:08.250 128 12626.70 129.70 55199.10 88888.00 2009-05-08 22:04:08.375 128 12626.60 129.68 55199.07 88888.00 2009-05-08 22:04:08.500 128 12626.60 129.68 55199.10 88888.00 2009-05-08 22:04:08.625 128 12626.73 129.75 55199.10 88888.00 2009-05-08 22:04:08.750 128 12626.65 129.65 55199.07 88888.00 2009-05-08 22:04:08.875 128 12626.62 129.68 55199.10 88888.00 2009-05-08 22:04:09.000 128 12626.67 129.68 55199.10 88888.00 2009-05-08 22:04:09.125 128 12626.73 129.68 55199.10 88888.00 2009-05-08 22:04:09.250 128 12626.70 129.68 55199.10 88888.00 2009-05-08 22:04:09.375 128 12626.73 129.70 55199.12 88888.00 2009-05-08 22:04:09.500 128 12626.67 129.62 55199.10 88888.00 2009-05-08 22:04:09.625 128 12626.62 129.65 55199.10 88888.00 2009-05-08 22:04:09.750 128 12626.62 129.75 55199.15 88888.00 2009-05-08 22:04:09.875 128 12626.60 129.72 55199.15 88888.00 2009-05-08 22:04:10.000 128 12626.55 129.62 55199.10 88888.00 2009-05-08 22:04:10.125 128 12626.50 129.62 55199.10 88888.00 2009-05-08 22:04:10.250 128 12626.50 129.68 55199.15 88888.00 2009-05-08 22:04:10.375 128 12626.55 129.65 55199.15 88888.00 2009-05-08 22:04:10.500 128 12626.48 129.55 55199.12 88888.00 2009-05-08 22:04:10.625 128 12626.50 129.60 55199.12 88888.00 2009-05-08 22:04:10.750 128 12626.55 129.55 55199.10 88888.00 2009-05-08 22:04:10.875 128 12626.60 129.62 55199.15 88888.00 2009-05-08 22:04:11.000 128 12626.60 129.65 55199.12 88888.00 2009-05-08 22:04:11.125 128 12626.55 129.55 55199.12 88888.00 2009-05-08 22:04:11.250 128 12626.42 129.55 55199.12 88888.00 2009-05-08 22:04:11.375 128 12626.40 129.60 55199.15 88888.00 2009-05-08 22:04:11.500 128 12626.42 129.60 55199.15 88888.00 2009-05-08 22:04:11.625 128 12626.40 129.50 55199.12 88888.00 2009-05-08 22:04:11.750 128 12626.35 129.47 55199.15 88888.00 2009-05-08 22:04:11.875 128 12626.40 129.55 55199.15 88888.00 2009-05-08 22:04:12.000 128 12626.45 129.55 55199.15 88888.00 2009-05-08 22:04:12.125 128 12626.42 129.57 55199.15 88888.00 2009-05-08 22:04:12.250 128 12626.30 129.53 55199.15 88888.00 2009-05-08 22:04:12.375 128 12626.27 129.50 55199.15 88888.00 2009-05-08 22:04:12.500 128 12626.27 129.45 55199.15 88888.00 2009-05-08 22:04:12.625 128 12626.27 129.45 55199.15 88888.00 2009-05-08 22:04:12.750 128 12626.27 129.47 55199.18 88888.00 2009-05-08 22:04:12.875 128 12626.30 129.53 55199.20 88888.00 2009-05-08 22:04:13.000 128 12626.33 129.55 55199.18 88888.00 2009-05-08 22:04:13.125 128 12626.23 129.50 55199.18 88888.00 2009-05-08 22:04:13.250 128 12626.17 129.45 55199.15 88888.00 2009-05-08 22:04:13.375 128 12626.23 129.45 55199.18 88888.00 2009-05-08 22:04:13.500 128 12626.23 129.47 55199.18 88888.00 2009-05-08 22:04:13.625 128 12626.25 129.57 55199.22 88888.00 2009-05-08 22:04:13.750 128 12626.25 129.57 55199.22 88888.00 2009-05-08 22:04:13.875 128 12626.30 129.55 55199.20 88888.00 2009-05-08 22:04:14.000 128 12626.30 129.53 55199.18 88888.00 2009-05-08 22:04:14.125 128 12626.40 129.55 55199.20 88888.00 2009-05-08 22:04:14.250 128 12626.35 129.45 55199.15 88888.00 2009-05-08 22:04:14.375 128 12626.25 129.40 55199.15 88888.00 2009-05-08 22:04:14.500 128 12626.27 129.45 55199.18 88888.00 2009-05-08 22:04:14.625 128 12626.33 129.53 55199.20 88888.00 2009-05-08 22:04:14.750 128 12626.30 129.47 55199.18 88888.00 2009-05-08 22:04:14.875 128 12626.17 129.40 55199.15 88888.00 2009-05-08 22:04:15.000 128 12626.25 129.40 55199.18 88888.00 2009-05-08 22:04:15.125 128 12626.25 129.38 55199.15 88888.00 2009-05-08 22:04:15.250 128 12626.10 129.35 55199.15 88888.00 2009-05-08 22:04:15.375 128 12626.20 129.40 55199.15 88888.00 2009-05-08 22:04:15.500 128 12626.25 129.38 55199.18 88888.00 2009-05-08 22:04:15.625 128 12626.23 129.45 55199.18 88888.00 2009-05-08 22:04:15.750 128 12626.15 129.47 55199.18 88888.00 2009-05-08 22:04:15.875 128 12626.08 129.38 55199.15 88888.00 2009-05-08 22:04:16.000 128 12626.12 129.35 55199.15 88888.00 2009-05-08 22:04:16.125 128 12626.15 129.43 55199.20 88888.00 2009-05-08 22:04:16.250 128 12626.05 129.40 55199.20 88888.00 2009-05-08 22:04:16.375 128 12626.08 129.45 55199.20 88888.00 2009-05-08 22:04:16.500 128 12626.08 129.50 55199.20 88888.00 2009-05-08 22:04:16.625 128 12626.10 129.50 55199.22 88888.00 2009-05-08 22:04:16.750 128 12626.17 129.43 55199.22 88888.00 2009-05-08 22:04:16.875 128 12626.08 129.32 55199.20 88888.00 2009-05-08 22:04:17.000 128 12625.98 129.38 55199.18 88888.00 2009-05-08 22:04:17.125 128 12625.98 129.43 55199.20 88888.00 2009-05-08 22:04:17.250 128 12626.00 129.43 55199.20 88888.00 2009-05-08 22:04:17.375 128 12626.05 129.43 55199.22 88888.00 2009-05-08 22:04:17.500 128 12626.05 129.45 55199.22 88888.00 2009-05-08 22:04:17.625 128 12626.05 129.45 55199.25 88888.00 2009-05-08 22:04:17.750 128 12626.02 129.45 55199.22 88888.00 2009-05-08 22:04:17.875 128 12626.08 129.45 55199.22 88888.00 2009-05-08 22:04:18.000 128 12626.08 129.43 55199.20 88888.00 2009-05-08 22:04:18.125 128 12625.98 129.38 55199.22 88888.00 2009-05-08 22:04:18.250 128 12625.98 129.40 55199.25 88888.00 2009-05-08 22:04:18.375 128 12625.98 129.38 55199.22 88888.00 2009-05-08 22:04:18.500 128 12625.95 129.35 55199.20 88888.00 2009-05-08 22:04:18.625 128 12626.00 129.40 55199.20 88888.00 2009-05-08 22:04:18.750 128 12625.98 129.40 55199.20 88888.00 2009-05-08 22:04:18.875 128 12625.88 129.47 55199.22 88888.00 2009-05-08 22:04:19.000 128 12625.85 129.47 55199.20 88888.00 2009-05-08 22:04:19.125 128 12625.85 129.40 55199.20 88888.00 2009-05-08 22:04:19.250 128 12625.80 129.32 55199.22 88888.00 2009-05-08 22:04:19.375 128 12625.83 129.38 55199.22 88888.00 2009-05-08 22:04:19.500 128 12625.88 129.40 55199.22 88888.00 2009-05-08 22:04:19.625 128 12625.83 129.40 55199.20 88888.00 2009-05-08 22:04:19.750 128 12625.90 129.38 55199.20 88888.00 2009-05-08 22:04:19.875 128 12625.95 129.38 55199.20 88888.00 2009-05-08 22:04:20.000 128 12625.95 129.38 55199.20 88888.00 2009-05-08 22:04:20.125 128 12625.98 129.40 55199.22 88888.00 2009-05-08 22:04:20.250 128 12626.02 129.47 55199.25 88888.00 2009-05-08 22:04:20.375 128 12626.05 129.55 55199.25 88888.00 2009-05-08 22:04:20.500 128 12625.95 129.50 55199.22 88888.00 2009-05-08 22:04:20.625 128 12625.98 129.45 55199.22 88888.00 2009-05-08 22:04:20.750 128 12625.95 129.40 55199.22 88888.00 2009-05-08 22:04:20.875 128 12626.00 129.40 55199.20 88888.00 2009-05-08 22:04:21.000 128 12625.95 129.32 55199.20 88888.00 2009-05-08 22:04:21.125 128 12625.90 129.40 55199.20 88888.00 2009-05-08 22:04:21.250 128 12625.90 129.43 55199.22 88888.00 2009-05-08 22:04:21.375 128 12625.88 129.43 55199.20 88888.00 2009-05-08 22:04:21.500 128 12625.90 129.35 55199.20 88888.00 2009-05-08 22:04:21.625 128 12625.85 129.35 55199.18 88888.00 2009-05-08 22:04:21.750 128 12625.85 129.38 55199.20 88888.00 2009-05-08 22:04:21.875 128 12625.88 129.43 55199.20 88888.00 2009-05-08 22:04:22.000 128 12625.95 129.40 55199.20 88888.00 2009-05-08 22:04:22.125 128 12625.88 129.38 55199.20 88888.00 2009-05-08 22:04:22.250 128 12625.77 129.38 55199.20 88888.00 2009-05-08 22:04:22.375 128 12625.80 129.50 55199.25 88888.00 2009-05-08 22:04:22.500 128 12625.83 129.53 55199.22 88888.00 2009-05-08 22:04:22.625 128 12625.83 129.45 55199.22 88888.00 2009-05-08 22:04:22.750 128 12625.77 129.43 55199.20 88888.00 2009-05-08 22:04:22.875 128 12625.77 129.43 55199.18 88888.00 2009-05-08 22:04:23.000 128 12625.70 129.38 55199.15 88888.00 2009-05-08 22:04:23.125 128 12625.70 129.38 55199.20 88888.00 2009-05-08 22:04:23.250 128 12625.67 129.32 55199.20 88888.00 2009-05-08 22:04:23.375 128 12625.67 129.32 55199.15 88888.00 2009-05-08 22:04:23.500 128 12625.70 129.38 55199.18 88888.00 2009-05-08 22:04:23.625 128 12625.70 129.40 55199.18 88888.00 2009-05-08 22:04:23.750 128 12625.77 129.40 55199.18 88888.00 2009-05-08 22:04:23.875 128 12625.80 129.35 55199.18 88888.00 2009-05-08 22:04:24.000 128 12625.83 129.40 55199.18 88888.00 2009-05-08 22:04:24.125 128 12625.83 129.38 55199.18 88888.00 2009-05-08 22:04:24.250 128 12625.73 129.35 55199.18 88888.00 2009-05-08 22:04:24.375 128 12625.75 129.40 55199.18 88888.00 2009-05-08 22:04:24.500 128 12625.73 129.40 55199.12 88888.00 2009-05-08 22:04:24.625 128 12625.70 129.40 55199.15 88888.00 2009-05-08 22:04:24.750 128 12625.70 129.32 55199.12 88888.00 2009-05-08 22:04:24.875 128 12625.70 129.32 55199.15 88888.00 2009-05-08 22:04:25.000 128 12625.73 129.38 55199.18 88888.00 2009-05-08 22:04:25.125 128 12625.77 129.47 55199.20 88888.00 2009-05-08 22:04:25.250 128 12625.73 129.38 55199.15 88888.00 2009-05-08 22:04:25.375 128 12625.67 129.35 55199.15 88888.00 2009-05-08 22:04:25.500 128 12625.67 129.40 55199.15 88888.00 2009-05-08 22:04:25.625 128 12625.65 129.50 55199.18 88888.00 2009-05-08 22:04:25.750 128 12625.70 129.45 55199.12 88888.00 2009-05-08 22:04:25.875 128 12625.70 129.43 55199.12 88888.00 2009-05-08 22:04:26.000 128 12625.65 129.40 55199.15 88888.00 2009-05-08 22:04:26.125 128 12625.65 129.40 55199.18 88888.00 2009-05-08 22:04:26.250 128 12625.70 129.50 55199.22 88888.00 2009-05-08 22:04:26.375 128 12625.70 129.50 55199.20 88888.00 2009-05-08 22:04:26.500 128 12625.65 129.47 55199.15 88888.00 2009-05-08 22:04:26.625 128 12625.62 129.43 55199.18 88888.00 2009-05-08 22:04:26.750 128 12625.67 129.47 55199.18 88888.00 2009-05-08 22:04:26.875 128 12625.75 129.43 55199.15 88888.00 2009-05-08 22:04:27.000 128 12625.80 129.45 55199.15 88888.00 2009-05-08 22:04:27.125 128 12625.75 129.45 55199.15 88888.00 2009-05-08 22:04:27.250 128 12625.67 129.45 55199.15 88888.00 2009-05-08 22:04:27.375 128 12625.73 129.47 55199.15 88888.00 2009-05-08 22:04:27.500 128 12625.75 129.47 55199.15 88888.00 2009-05-08 22:04:27.625 128 12625.83 129.53 55199.18 88888.00 2009-05-08 22:04:27.750 128 12625.85 129.50 55199.18 88888.00 2009-05-08 22:04:27.875 128 12625.83 129.50 55199.15 88888.00 2009-05-08 22:04:28.000 128 12625.80 129.55 55199.12 88888.00 2009-05-08 22:04:28.125 128 12625.77 129.55 55199.15 88888.00 2009-05-08 22:04:28.250 128 12625.73 129.53 55199.15 88888.00 2009-05-08 22:04:28.375 128 12625.73 129.55 55199.18 88888.00 2009-05-08 22:04:28.500 128 12625.75 129.60 55199.18 88888.00 2009-05-08 22:04:28.625 128 12625.80 129.55 55199.12 88888.00 2009-05-08 22:04:28.750 128 12625.73 129.50 55199.10 88888.00 2009-05-08 22:04:28.875 128 12625.70 129.55 55199.10 88888.00 2009-05-08 22:04:29.000 128 12625.73 129.62 55199.15 88888.00 2009-05-08 22:04:29.125 128 12625.75 129.65 55199.18 88888.00 2009-05-08 22:04:29.250 128 12625.73 129.60 55199.18 88888.00 2009-05-08 22:04:29.375 128 12625.73 129.62 55199.18 88888.00 2009-05-08 22:04:29.500 128 12625.80 129.65 55199.15 88888.00 2009-05-08 22:04:29.625 128 12625.77 129.55 55199.10 88888.00 2009-05-08 22:04:29.750 128 12625.67 129.53 55199.07 88888.00 2009-05-08 22:04:29.875 128 12625.75 129.62 55199.12 88888.00 2009-05-08 22:04:30.000 128 12625.75 129.65 55199.10 88888.00 2009-05-08 22:04:30.125 128 12625.75 129.68 55199.15 88888.00 2009-05-08 22:04:30.250 128 12625.67 129.60 55199.10 88888.00 2009-05-08 22:04:30.375 128 12625.70 129.57 55199.07 88888.00 2009-05-08 22:04:30.500 128 12625.65 129.57 55199.05 88888.00 2009-05-08 22:04:30.625 128 12625.67 129.62 55199.07 88888.00 2009-05-08 22:04:30.750 128 12625.77 129.68 55199.12 88888.00 2009-05-08 22:04:30.875 128 12625.80 129.65 55199.10 88888.00 2009-05-08 22:04:31.000 128 12625.83 129.62 55199.10 88888.00 2009-05-08 22:04:31.125 128 12625.77 129.70 55199.12 88888.00 2009-05-08 22:04:31.250 128 12625.70 129.65 55199.07 88888.00 2009-05-08 22:04:31.375 128 12625.77 129.68 55199.07 88888.00 2009-05-08 22:04:31.500 128 12625.77 129.65 55199.10 88888.00 2009-05-08 22:04:31.625 128 12625.75 129.62 55199.07 88888.00 2009-05-08 22:04:31.750 128 12625.80 129.70 55199.10 88888.00 2009-05-08 22:04:31.875 128 12625.85 129.75 55199.10 88888.00 2009-05-08 22:04:32.000 128 12625.80 129.78 55199.10 88888.00 2009-05-08 22:04:32.125 128 12625.80 129.82 55199.10 88888.00 2009-05-08 22:04:32.250 128 12625.77 129.80 55199.10 88888.00 2009-05-08 22:04:32.375 128 12625.83 129.75 55199.10 88888.00 2009-05-08 22:04:32.500 128 12625.75 129.68 55199.07 88888.00 2009-05-08 22:04:32.625 128 12625.77 129.75 55199.10 88888.00 2009-05-08 22:04:32.750 128 12625.83 129.75 55199.10 88888.00 2009-05-08 22:04:32.875 128 12625.80 129.72 55199.07 88888.00 2009-05-08 22:04:33.000 128 12625.77 129.72 55199.05 88888.00 2009-05-08 22:04:33.125 128 12625.77 129.72 55199.05 88888.00 2009-05-08 22:04:33.250 128 12625.80 129.70 55199.05 88888.00 2009-05-08 22:04:33.375 128 12625.88 129.72 55199.07 88888.00 2009-05-08 22:04:33.500 128 12625.90 129.75 55199.07 88888.00 2009-05-08 22:04:33.625 128 12625.90 129.80 55199.07 88888.00 2009-05-08 22:04:33.750 128 12625.90 129.82 55199.07 88888.00 2009-05-08 22:04:33.875 128 12625.88 129.85 55199.07 88888.00 2009-05-08 22:04:34.000 128 12625.88 129.80 55199.07 88888.00 2009-05-08 22:04:34.125 128 12625.83 129.78 55199.05 88888.00 2009-05-08 22:04:34.250 128 12625.75 129.70 55199.05 88888.00 2009-05-08 22:04:34.375 128 12625.73 129.72 55199.05 88888.00 2009-05-08 22:04:34.500 128 12625.88 129.82 55199.07 88888.00 2009-05-08 22:04:34.625 128 12625.98 129.80 55199.07 88888.00 2009-05-08 22:04:34.750 128 12625.98 129.80 55199.03 88888.00 2009-05-08 22:04:34.875 128 12625.85 129.72 55199.00 88888.00 2009-05-08 22:04:35.000 128 12625.77 129.72 55199.00 88888.00 2009-05-08 22:04:35.125 128 12625.80 129.80 55199.07 88888.00 2009-05-08 22:04:35.250 128 12625.80 129.78 55199.05 88888.00 2009-05-08 22:04:35.375 128 12625.83 129.75 55199.03 88888.00 2009-05-08 22:04:35.500 128 12625.88 129.85 55199.03 88888.00 2009-05-08 22:04:35.625 128 12625.95 129.88 55199.05 88888.00 2009-05-08 22:04:35.750 128 12625.95 129.80 55199.05 88888.00 2009-05-08 22:04:35.875 128 12625.95 129.88 55199.07 88888.00 2009-05-08 22:04:36.000 128 12625.98 129.93 55199.05 88888.00 2009-05-08 22:04:36.125 128 12625.95 129.88 55199.05 88888.00 2009-05-08 22:04:36.250 128 12625.90 129.75 55199.05 88888.00 2009-05-08 22:04:36.375 128 12625.92 129.85 55199.05 88888.00 2009-05-08 22:04:36.500 128 12626.02 129.88 55199.03 88888.00 2009-05-08 22:04:36.625 128 12625.98 129.80 55199.00 88888.00 2009-05-08 22:04:36.750 128 12625.88 129.80 55199.03 88888.00 2009-05-08 22:04:36.875 128 12625.85 129.82 55199.05 88888.00 2009-05-08 22:04:37.000 128 12625.85 129.88 55199.03 88888.00 2009-05-08 22:04:37.125 128 12625.88 129.82 55199.05 88888.00 2009-05-08 22:04:37.250 128 12625.88 129.85 55199.03 88888.00 2009-05-08 22:04:37.375 128 12625.90 129.82 55199.00 88888.00 2009-05-08 22:04:37.500 128 12625.90 129.80 55198.97 88888.00 2009-05-08 22:04:37.625 128 12625.92 129.85 55199.05 88888.00 2009-05-08 22:04:37.750 128 12625.95 129.90 55199.07 88888.00 2009-05-08 22:04:37.875 128 12625.90 129.93 55199.05 88888.00 2009-05-08 22:04:38.000 128 12625.88 129.88 55199.03 88888.00 2009-05-08 22:04:38.125 128 12625.85 129.85 55199.00 88888.00 2009-05-08 22:04:38.250 128 12625.92 129.90 55199.05 88888.00 2009-05-08 22:04:38.375 128 12626.02 129.93 55199.07 88888.00 2009-05-08 22:04:38.500 128 12626.00 129.85 55199.03 88888.00 2009-05-08 22:04:38.625 128 12625.98 129.88 55199.03 88888.00 2009-05-08 22:04:38.750 128 12625.92 129.85 55199.03 88888.00 2009-05-08 22:04:38.875 128 12625.92 129.88 55199.05 88888.00 2009-05-08 22:04:39.000 128 12625.95 129.90 55199.03 88888.00 2009-05-08 22:04:39.125 128 12625.98 129.85 55199.00 88888.00 2009-05-08 22:04:39.250 128 12625.92 129.80 55199.03 88888.00 2009-05-08 22:04:39.375 128 12625.90 129.85 55199.05 88888.00 2009-05-08 22:04:39.500 128 12625.83 129.85 55199.03 88888.00 2009-05-08 22:04:39.625 128 12625.77 129.82 55199.03 88888.00 2009-05-08 22:04:39.750 128 12625.77 129.82 55199.03 88888.00 2009-05-08 22:04:39.875 128 12625.77 129.88 55199.03 88888.00 2009-05-08 22:04:40.000 128 12625.77 129.95 55199.03 88888.00 2009-05-08 22:04:40.125 128 12625.83 129.97 55199.05 88888.00 2009-05-08 22:04:40.250 128 12625.90 129.95 55199.03 88888.00 2009-05-08 22:04:40.375 128 12625.88 129.93 55198.97 88888.00 2009-05-08 22:04:40.500 128 12625.80 129.85 55198.97 88888.00 2009-05-08 22:04:40.625 128 12625.77 129.82 55199.00 88888.00 2009-05-08 22:04:40.750 128 12625.77 129.93 55199.03 88888.00 2009-05-08 22:04:40.875 128 12625.77 130.03 55199.05 88888.00 2009-05-08 22:04:41.000 128 12625.70 129.93 55199.03 88888.00 2009-05-08 22:04:41.125 128 12625.70 129.88 55199.00 88888.00 2009-05-08 22:04:41.250 128 12625.73 129.82 55198.97 88888.00 2009-05-08 22:04:41.375 128 12625.83 129.85 55199.00 88888.00 2009-05-08 22:04:41.500 128 12625.77 129.90 55199.03 88888.00 2009-05-08 22:04:41.625 128 12625.75 129.97 55199.05 88888.00 2009-05-08 22:04:41.750 128 12625.70 129.93 55199.00 88888.00 2009-05-08 22:04:41.875 128 12625.62 129.85 55198.97 88888.00 2009-05-08 22:04:42.000 128 12625.62 129.82 55198.95 88888.00 2009-05-08 22:04:42.125 128 12625.65 129.88 55199.00 88888.00 2009-05-08 22:04:42.250 128 12625.70 129.97 55199.03 88888.00 2009-05-08 22:04:42.375 128 12625.67 129.95 55199.03 88888.00 2009-05-08 22:04:42.500 128 12625.65 129.90 55198.97 88888.00 2009-05-08 22:04:42.625 128 12625.70 129.93 55198.97 88888.00 2009-05-08 22:04:42.750 128 12625.70 130.00 55199.05 88888.00 2009-05-08 22:04:42.875 128 12625.60 129.95 55199.03 88888.00 2009-05-08 22:04:43.000 128 12625.58 129.93 55199.03 88888.00 2009-05-08 22:04:43.125 128 12625.60 129.97 55199.05 88888.00 2009-05-08 22:04:43.250 128 12625.62 129.97 55199.03 88888.00 2009-05-08 22:04:43.375 128 12625.62 129.97 55199.00 88888.00 2009-05-08 22:04:43.500 128 12625.60 129.97 55198.97 88888.00 2009-05-08 22:04:43.625 128 12625.65 130.00 55199.00 88888.00 2009-05-08 22:04:43.750 128 12625.67 130.03 55198.97 88888.00 2009-05-08 22:04:43.875 128 12625.65 130.03 55198.97 88888.00 2009-05-08 22:04:44.000 128 12625.65 129.95 55198.95 88888.00 2009-05-08 22:04:44.125 128 12625.65 130.03 55199.00 88888.00 2009-05-08 22:04:44.250 128 12625.75 130.12 55199.07 88888.00 2009-05-08 22:04:44.375 128 12625.75 130.12 55199.03 88888.00 2009-05-08 22:04:44.500 128 12625.70 130.05 55199.00 88888.00 2009-05-08 22:04:44.625 128 12625.62 130.07 55199.00 88888.00 2009-05-08 22:04:44.750 128 12625.58 130.12 55199.00 88888.00 2009-05-08 22:04:44.875 128 12625.52 130.10 55198.97 88888.00 2009-05-08 22:04:45.000 128 12625.48 130.05 55198.95 88888.00 2009-05-08 22:04:45.125 128 12625.50 130.00 55198.90 88888.00 2009-05-08 22:04:45.250 128 12625.48 130.00 55198.90 88888.00 2009-05-08 22:04:45.375 128 12625.48 130.03 55198.93 88888.00 2009-05-08 22:04:45.500 128 12625.40 129.97 55198.93 88888.00 2009-05-08 22:04:45.625 128 12625.38 130.00 55198.95 88888.00 2009-05-08 22:04:45.750 128 12625.40 130.07 55198.97 88888.00 2009-05-08 22:04:45.875 128 12625.45 130.10 55198.95 88888.00 2009-05-08 22:04:46.000 128 12625.45 130.03 55198.95 88888.00 2009-05-08 22:04:46.125 128 12625.45 130.12 55199.00 88888.00 2009-05-08 22:04:46.250 128 12625.45 130.12 55199.03 88888.00 2009-05-08 22:04:46.375 128 12625.48 130.07 55199.00 88888.00 2009-05-08 22:04:46.500 128 12625.48 130.10 55198.97 88888.00 2009-05-08 22:04:46.625 128 12625.42 130.15 55198.97 88888.00 2009-05-08 22:04:46.750 128 12625.48 130.20 55199.03 88888.00 2009-05-08 22:04:46.875 128 12625.48 130.15 55198.97 88888.00 2009-05-08 22:04:47.000 128 12625.45 130.10 55198.97 88888.00 2009-05-08 22:04:47.125 128 12625.45 130.20 55198.97 88888.00 2009-05-08 22:04:47.250 128 12625.40 130.18 55199.03 88888.00 2009-05-08 22:04:47.375 128 12625.42 130.12 55198.95 88888.00 2009-05-08 22:04:47.500 128 12625.40 130.03 55198.93 88888.00 2009-05-08 22:04:47.625 128 12625.42 130.07 55198.95 88888.00 2009-05-08 22:04:47.750 128 12625.40 130.12 55198.95 88888.00 2009-05-08 22:04:47.875 128 12625.42 130.15 55198.97 88888.00 2009-05-08 22:04:48.000 128 12625.38 130.07 55198.93 88888.00 2009-05-08 22:04:48.125 128 12625.33 130.07 55198.93 88888.00 2009-05-08 22:04:48.250 128 12625.35 130.10 55198.97 88888.00 2009-05-08 22:04:48.375 128 12625.35 130.07 55198.95 88888.00 2009-05-08 22:04:48.500 128 12625.30 130.07 55198.95 88888.00 2009-05-08 22:04:48.625 128 12625.33 130.07 55198.97 88888.00 2009-05-08 22:04:48.750 128 12625.40 130.10 55198.95 88888.00 2009-05-08 22:04:48.875 128 12625.38 130.15 55198.97 88888.00 2009-05-08 22:04:49.000 128 12625.35 130.22 55198.95 88888.00 2009-05-08 22:04:49.125 128 12625.33 130.20 55198.93 88888.00 2009-05-08 22:04:49.250 128 12625.25 130.07 55198.90 88888.00 2009-05-08 22:04:49.375 128 12625.27 130.10 55198.93 88888.00 2009-05-08 22:04:49.500 128 12625.33 130.18 55198.97 88888.00 2009-05-08 22:04:49.625 128 12625.38 130.20 55198.97 88888.00 2009-05-08 22:04:49.750 128 12625.38 130.15 55198.95 88888.00 2009-05-08 22:04:49.875 128 12625.35 130.12 55198.93 88888.00 2009-05-08 22:04:50.000 128 12625.40 130.10 55198.93 88888.00 2009-05-08 22:04:50.125 128 12625.40 130.10 55198.93 88888.00 2009-05-08 22:04:50.250 128 12625.33 130.10 55198.95 88888.00 2009-05-08 22:04:50.375 128 12625.35 130.18 55198.97 88888.00 2009-05-08 22:04:50.500 128 12625.33 130.18 55198.95 88888.00 2009-05-08 22:04:50.625 128 12625.27 130.12 55198.95 88888.00 2009-05-08 22:04:50.750 128 12625.20 130.03 55198.93 88888.00 2009-05-08 22:04:50.875 128 12625.17 130.05 55198.93 88888.00 2009-05-08 22:04:51.000 128 12625.17 130.07 55198.93 88888.00 2009-05-08 22:04:51.125 128 12625.23 130.12 55198.95 88888.00 2009-05-08 22:04:51.250 128 12625.20 130.12 55198.97 88888.00 2009-05-08 22:04:51.375 128 12625.17 130.15 55198.93 88888.00 2009-05-08 22:04:51.500 128 12625.15 130.07 55198.95 88888.00 2009-05-08 22:04:51.625 128 12625.10 130.05 55198.95 88888.00 2009-05-08 22:04:51.750 128 12625.10 130.05 55198.97 88888.00 2009-05-08 22:04:51.875 128 12625.10 130.10 55198.95 88888.00 2009-05-08 22:04:52.000 128 12625.12 130.10 55198.90 88888.00 2009-05-08 22:04:52.125 128 12625.12 130.10 55198.95 88888.00 2009-05-08 22:04:52.250 128 12625.12 130.03 55198.95 88888.00 2009-05-08 22:04:52.375 128 12625.17 130.07 55198.95 88888.00 2009-05-08 22:04:52.500 128 12625.25 130.15 55199.00 88888.00 2009-05-08 22:04:52.625 128 12625.25 130.12 55198.97 88888.00 2009-05-08 22:04:52.750 128 12625.23 130.10 55198.95 88888.00 2009-05-08 22:04:52.875 128 12625.20 130.05 55198.95 88888.00 2009-05-08 22:04:53.000 128 12625.08 130.03 55198.95 88888.00 2009-05-08 22:04:53.125 128 12625.08 130.05 55198.97 88888.00 2009-05-08 22:04:53.250 128 12625.08 130.07 55198.97 88888.00 2009-05-08 22:04:53.375 128 12625.10 130.12 55198.95 88888.00 2009-05-08 22:04:53.500 128 12625.10 130.10 55198.93 88888.00 2009-05-08 22:04:53.625 128 12625.10 130.07 55198.97 88888.00 2009-05-08 22:04:53.750 128 12625.08 130.03 55198.95 88888.00 2009-05-08 22:04:53.875 128 12625.02 129.95 55198.93 88888.00 2009-05-08 22:04:54.000 128 12625.10 130.00 55198.95 88888.00 2009-05-08 22:04:54.125 128 12625.12 130.03 55198.95 88888.00 2009-05-08 22:04:54.250 128 12625.08 129.93 55198.90 88888.00 2009-05-08 22:04:54.375 128 12625.05 129.93 55198.93 88888.00 2009-05-08 22:04:54.500 128 12625.02 129.97 55198.95 88888.00 2009-05-08 22:04:54.625 128 12625.02 130.05 55198.95 88888.00 2009-05-08 22:04:54.750 128 12625.02 129.97 55198.93 88888.00 2009-05-08 22:04:54.875 128 12625.00 129.97 55198.93 88888.00 2009-05-08 22:04:55.000 128 12624.92 129.97 55198.93 88888.00 2009-05-08 22:04:55.125 128 12625.00 130.05 55198.97 88888.00 2009-05-08 22:04:55.250 128 12625.00 130.03 55198.97 88888.00 2009-05-08 22:04:55.375 128 12624.98 129.97 55198.95 88888.00 2009-05-08 22:04:55.500 128 12624.98 129.97 55198.93 88888.00 2009-05-08 22:04:55.625 128 12624.92 130.00 55198.93 88888.00 2009-05-08 22:04:55.750 128 12624.90 130.00 55198.93 88888.00 2009-05-08 22:04:55.875 128 12624.90 129.97 55198.95 88888.00 2009-05-08 22:04:56.000 128 12624.92 130.00 55198.97 88888.00 2009-05-08 22:04:56.125 128 12625.00 129.95 55198.97 88888.00 2009-05-08 22:04:56.250 128 12624.98 129.90 55198.93 88888.00 2009-05-08 22:04:56.375 128 12625.00 129.88 55198.95 88888.00 2009-05-08 22:04:56.500 128 12625.05 129.88 55198.97 88888.00 2009-05-08 22:04:56.625 128 12625.02 129.90 55199.00 88888.00 2009-05-08 22:04:56.750 128 12625.00 129.93 55199.00 88888.00 2009-05-08 22:04:56.875 128 12624.98 129.90 55198.97 88888.00 2009-05-08 22:04:57.000 128 12625.00 129.93 55198.97 88888.00 2009-05-08 22:04:57.125 128 12624.95 129.95 55198.95 88888.00 2009-05-08 22:04:57.250 128 12624.95 129.90 55198.97 88888.00 2009-05-08 22:04:57.375 128 12624.90 129.93 55198.97 88888.00 2009-05-08 22:04:57.500 128 12624.92 129.93 55199.00 88888.00 2009-05-08 22:04:57.625 128 12624.92 129.93 55198.97 88888.00 2009-05-08 22:04:57.750 128 12624.92 129.88 55198.97 88888.00 2009-05-08 22:04:57.875 128 12624.83 129.88 55198.95 88888.00 2009-05-08 22:04:58.000 128 12624.85 129.90 55198.97 88888.00 2009-05-08 22:04:58.125 128 12624.90 129.88 55198.97 88888.00 2009-05-08 22:04:58.250 128 12624.95 129.90 55198.95 88888.00 2009-05-08 22:04:58.375 128 12624.85 129.90 55198.97 88888.00 2009-05-08 22:04:58.500 128 12624.85 129.82 55198.97 88888.00 2009-05-08 22:04:58.625 128 12624.88 129.78 55198.97 88888.00 2009-05-08 22:04:58.750 128 12624.88 129.82 55199.00 88888.00 2009-05-08 22:04:58.875 128 12624.83 129.82 55198.97 88888.00 2009-05-08 22:04:59.000 128 12624.75 129.75 55198.97 88888.00 2009-05-08 22:04:59.125 128 12624.80 129.75 55198.97 88888.00 2009-05-08 22:04:59.250 128 12624.85 129.80 55198.97 88888.00 2009-05-08 22:04:59.375 128 12624.90 129.82 55198.97 88888.00 2009-05-08 22:04:59.500 128 12624.85 129.80 55198.97 88888.00 2009-05-08 22:04:59.625 128 12624.85 129.80 55198.97 88888.00 2009-05-08 22:04:59.750 128 12624.88 129.80 55199.00 88888.00 2009-05-08 22:04:59.875 128 12624.92 129.85 55199.03 88888.00 2009-05-08 22:05:00.000 128 12624.83 129.82 55199.03 88888.00 2009-05-08 22:05:00.125 128 12624.70 129.80 55199.00 88888.00 2009-05-08 22:05:00.250 128 12624.67 129.75 55199.00 88888.00 2009-05-08 22:05:00.375 128 12624.75 129.78 55199.00 88888.00 2009-05-08 22:05:00.500 128 12624.80 129.80 55199.03 88888.00 2009-05-08 22:05:00.625 128 12624.75 129.85 55199.00 88888.00 2009-05-08 22:05:00.750 128 12624.75 129.80 55199.00 88888.00 2009-05-08 22:05:00.875 128 12624.80 129.80 55199.00 88888.00 2009-05-08 22:05:01.000 128 12624.85 129.75 55198.97 88888.00 2009-05-08 22:05:01.125 128 12624.85 129.72 55198.95 88888.00 2009-05-08 22:05:01.250 128 12624.90 129.80 55199.00 88888.00 2009-05-08 22:05:01.375 128 12624.85 129.82 55199.00 88888.00 2009-05-08 22:05:01.500 128 12624.80 129.75 55199.00 88888.00 2009-05-08 22:05:01.625 128 12624.80 129.75 55199.03 88888.00 2009-05-08 22:05:01.750 128 12624.77 129.78 55199.03 88888.00 2009-05-08 22:05:01.875 128 12624.80 129.85 55199.03 88888.00 2009-05-08 22:05:02.000 128 12624.80 129.82 55199.03 88888.00 2009-05-08 22:05:02.125 128 12624.75 129.75 55199.03 88888.00 2009-05-08 22:05:02.250 128 12624.67 129.72 55199.00 88888.00 2009-05-08 22:05:02.375 128 12624.70 129.72 55199.00 88888.00 2009-05-08 22:05:02.500 128 12624.67 129.68 55198.95 88888.00 2009-05-08 22:05:02.625 128 12624.65 129.68 55198.97 88888.00 2009-05-08 22:05:02.750 128 12624.70 129.72 55199.03 88888.00 2009-05-08 22:05:02.875 128 12624.77 129.68 55199.00 88888.00 2009-05-08 22:05:03.000 128 12624.80 129.70 55199.03 88888.00 2009-05-08 22:05:03.125 128 12624.75 129.68 55199.00 88888.00 2009-05-08 22:05:03.250 128 12624.65 129.65 55199.05 88888.00 2009-05-08 22:05:03.375 128 12624.65 129.70 55199.05 88888.00 2009-05-08 22:05:03.500 128 12624.65 129.75 55199.07 88888.00 2009-05-08 22:05:03.625 128 12624.62 129.72 55199.03 88888.00 2009-05-08 22:05:03.750 128 12624.58 129.65 55199.00 88888.00 2009-05-08 22:05:03.875 128 12624.62 129.62 55199.03 88888.00 2009-05-08 22:05:04.000 128 12624.67 129.65 55199.03 88888.00 2009-05-08 22:05:04.125 128 12624.67 129.70 55199.05 88888.00 2009-05-08 22:05:04.250 128 12624.60 129.65 55199.05 88888.00 2009-05-08 22:05:04.375 128 12624.55 129.65 55199.00 88888.00 2009-05-08 22:05:04.500 128 12624.58 129.62 55199.03 88888.00 2009-05-08 22:05:04.625 128 12624.62 129.65 55199.05 88888.00 2009-05-08 22:05:04.750 128 12624.65 129.62 55199.07 88888.00 2009-05-08 22:05:04.875 128 12624.67 129.68 55199.05 88888.00 2009-05-08 22:05:05.000 128 12624.65 129.62 55199.05 88888.00 2009-05-08 22:05:05.125 128 12624.60 129.62 55199.05 88888.00 2009-05-08 22:05:05.250 128 12624.55 129.65 55199.05 88888.00 2009-05-08 22:05:05.375 128 12624.60 129.65 55199.03 88888.00 2009-05-08 22:05:05.500 128 12624.62 129.60 55199.03 88888.00 2009-05-08 22:05:05.625 128 12624.58 129.65 55199.00 88888.00 2009-05-08 22:05:05.750 128 12624.58 129.70 55199.03 88888.00 2009-05-08 22:05:05.875 128 12624.60 129.65 55199.03 88888.00 2009-05-08 22:05:06.000 128 12624.60 129.65 55199.03 88888.00 2009-05-08 22:05:06.125 128 12624.58 129.60 55199.03 88888.00 2009-05-08 22:05:06.250 128 12624.52 129.60 55199.05 88888.00 2009-05-08 22:05:06.375 128 12624.52 129.62 55199.05 88888.00 2009-05-08 22:05:06.500 128 12624.48 129.65 55199.07 88888.00 2009-05-08 22:05:06.625 128 12624.48 129.62 55199.07 88888.00 2009-05-08 22:05:06.750 128 12624.48 129.57 55199.05 88888.00 2009-05-08 22:05:06.875 128 12624.50 129.57 55199.05 88888.00 2009-05-08 22:05:07.000 128 12624.50 129.60 55199.07 88888.00 2009-05-08 22:05:07.125 128 12624.42 129.53 55199.07 88888.00 2009-05-08 22:05:07.250 128 12624.42 129.50 55199.05 88888.00 2009-05-08 22:05:07.375 128 12624.48 129.57 55199.07 88888.00 2009-05-08 22:05:07.500 128 12624.48 129.55 55199.05 88888.00 2009-05-08 22:05:07.625 128 12624.35 129.50 55199.05 88888.00 2009-05-08 22:05:07.750 128 12624.35 129.50 55199.05 88888.00 2009-05-08 22:05:07.875 128 12624.33 129.57 55199.07 88888.00 2009-05-08 22:05:08.000 128 12624.38 129.55 55199.05 88888.00 2009-05-08 22:05:08.125 128 12624.40 129.55 55199.07 88888.00 2009-05-08 22:05:08.250 128 12624.38 129.57 55199.07 88888.00 2009-05-08 22:05:08.375 128 12624.38 129.60 55199.07 88888.00 2009-05-08 22:05:08.500 128 12624.27 129.55 55199.07 88888.00 2009-05-08 22:05:08.625 128 12624.25 129.53 55199.10 88888.00 2009-05-08 22:05:08.750 128 12624.23 129.45 55199.05 88888.00 2009-05-08 22:05:08.875 128 12624.20 129.50 55199.05 88888.00 2009-05-08 22:05:09.000 128 12624.25 129.50 55199.10 88888.00 2009-05-08 22:05:09.125 128 12624.25 129.47 55199.10 88888.00 2009-05-08 22:05:09.250 128 12624.30 129.47 55199.07 88888.00 2009-05-08 22:05:09.375 128 12624.35 129.43 55199.07 88888.00 2009-05-08 22:05:09.500 128 12624.30 129.40 55199.05 88888.00 2009-05-08 22:05:09.625 128 12624.30 129.38 55199.03 88888.00 2009-05-08 22:05:09.750 128 12624.25 129.38 55199.03 88888.00 2009-05-08 22:05:09.875 128 12624.27 129.45 55199.07 88888.00 2009-05-08 22:05:10.000 128 12624.27 129.45 55199.05 88888.00 2009-05-08 22:05:10.125 128 12624.23 129.45 55199.05 88888.00 2009-05-08 22:05:10.250 128 12624.17 129.43 55199.05 88888.00 2009-05-08 22:05:10.375 128 12624.17 129.40 55199.05 88888.00 2009-05-08 22:05:10.500 128 12624.23 129.45 55199.05 88888.00 2009-05-08 22:05:10.625 128 12624.23 129.43 55199.05 88888.00 2009-05-08 22:05:10.750 128 12624.17 129.43 55199.05 88888.00 2009-05-08 22:05:10.875 128 12624.20 129.50 55199.05 88888.00 2009-05-08 22:05:11.000 128 12624.27 129.45 55199.07 88888.00 2009-05-08 22:05:11.125 128 12624.25 129.43 55199.05 88888.00 2009-05-08 22:05:11.250 128 12624.23 129.43 55199.10 88888.00 2009-05-08 22:05:11.375 128 12624.27 129.53 55199.10 88888.00 2009-05-08 22:05:11.500 128 12624.27 129.53 55199.07 88888.00 2009-05-08 22:05:11.625 128 12624.27 129.47 55199.05 88888.00 2009-05-08 22:05:11.750 128 12624.23 129.47 55199.03 88888.00 2009-05-08 22:05:11.875 128 12624.12 129.38 55199.03 88888.00 2009-05-08 22:05:12.000 128 12624.12 129.35 55199.03 88888.00 2009-05-08 22:05:12.125 128 12624.15 129.38 55199.05 88888.00 2009-05-08 22:05:12.250 128 12624.15 129.38 55199.05 88888.00 2009-05-08 22:05:12.375 128 12624.12 129.38 55199.05 88888.00 2009-05-08 22:05:12.500 128 12624.08 129.38 55199.03 88888.00 2009-05-08 22:05:12.625 128 12624.10 129.35 55199.05 88888.00 2009-05-08 22:05:12.750 128 12624.12 129.38 55199.05 88888.00 2009-05-08 22:05:12.875 128 12624.15 129.40 55199.05 88888.00 2009-05-08 22:05:13.000 128 12624.08 129.45 55199.05 88888.00 2009-05-08 22:05:13.125 128 12624.00 129.45 55199.07 88888.00 2009-05-08 22:05:13.250 128 12623.98 129.43 55199.05 88888.00 2009-05-08 22:05:13.375 128 12624.00 129.43 55199.03 88888.00 2009-05-08 22:05:13.500 128 12624.08 129.45 55199.07 88888.00 2009-05-08 22:05:13.625 128 12624.10 129.47 55199.07 88888.00 2009-05-08 22:05:13.750 128 12624.08 129.47 55199.07 88888.00 2009-05-08 22:05:13.875 128 12624.10 129.50 55199.05 88888.00 2009-05-08 22:05:14.000 128 12624.08 129.45 55199.03 88888.00 2009-05-08 22:05:14.125 128 12624.02 129.45 55199.00 88888.00 2009-05-08 22:05:14.250 128 12624.00 129.43 55199.03 88888.00 2009-05-08 22:05:14.375 128 12623.98 129.45 55199.05 88888.00 2009-05-08 22:05:14.500 128 12624.05 129.47 55199.03 88888.00 2009-05-08 22:05:14.625 128 12624.10 129.45 55199.05 88888.00 2009-05-08 22:05:14.750 128 12624.12 129.50 55199.05 88888.00 2009-05-08 22:05:14.875 128 12624.10 129.40 55199.00 88888.00 2009-05-08 22:05:15.000 128 12624.08 129.40 55199.03 88888.00 2009-05-08 22:05:15.125 128 12624.05 129.47 55199.03 88888.00 2009-05-08 22:05:15.250 128 12624.02 129.45 55199.05 88888.00 2009-05-08 22:05:15.375 128 12624.08 129.43 55199.03 88888.00 2009-05-08 22:05:15.500 128 12624.10 129.38 55199.03 88888.00 2009-05-08 22:05:15.625 128 12624.12 129.50 55199.05 88888.00 2009-05-08 22:05:15.750 128 12624.02 129.53 55199.05 88888.00 2009-05-08 22:05:15.875 128 12623.98 129.47 55199.03 88888.00 2009-05-08 22:05:16.000 128 12624.00 129.45 55199.03 88888.00 2009-05-08 22:05:16.125 128 12624.05 129.55 55199.03 88888.00 2009-05-08 22:05:16.250 128 12624.08 129.53 55199.05 88888.00 2009-05-08 22:05:16.375 128 12624.02 129.47 55199.00 88888.00 2009-05-08 22:05:16.500 128 12624.05 129.50 55199.00 88888.00 2009-05-08 22:05:16.625 128 12624.05 129.47 55199.00 88888.00 2009-05-08 22:05:16.750 128 12624.08 129.50 55199.00 88888.00 2009-05-08 22:05:16.875 128 12624.10 129.50 55199.00 88888.00 2009-05-08 22:05:17.000 128 12624.10 129.50 55198.97 88888.00 2009-05-08 22:05:17.125 128 12624.02 129.47 55198.95 88888.00 2009-05-08 22:05:17.250 128 12624.02 129.53 55198.95 88888.00 2009-05-08 22:05:17.375 128 12624.08 129.53 55198.95 88888.00 2009-05-08 22:05:17.500 128 12624.08 129.55 55198.97 88888.00 2009-05-08 22:05:17.625 128 12624.08 129.57 55198.95 88888.00 2009-05-08 22:05:17.750 128 12624.10 129.57 55198.97 88888.00 2009-05-08 22:05:17.875 128 12624.12 129.55 55198.93 88888.00 2009-05-08 22:05:18.000 128 12624.05 129.50 55198.90 88888.00 2009-05-08 22:05:18.125 128 12624.00 129.55 55198.95 88888.00 2009-05-08 22:05:18.250 128 12624.02 129.53 55198.97 88888.00 2009-05-08 22:05:18.375 128 12624.00 129.53 55198.97 88888.00 2009-05-08 22:05:18.500 128 12624.00 129.57 55198.97 88888.00 2009-05-08 22:05:18.625 128 12624.05 129.57 55199.00 88888.00 2009-05-08 22:05:18.750 128 12624.10 129.55 55198.97 88888.00 2009-05-08 22:05:18.875 128 12624.12 129.57 55198.97 88888.00 2009-05-08 22:05:19.000 128 12624.17 129.60 55198.95 88888.00 2009-05-08 22:05:19.125 128 12624.12 129.50 55198.97 88888.00 2009-05-08 22:05:19.250 128 12624.08 129.53 55198.95 88888.00 2009-05-08 22:05:19.375 128 12624.08 129.53 55198.95 88888.00 2009-05-08 22:05:19.500 128 12624.08 129.53 55198.95 88888.00 2009-05-08 22:05:19.625 128 12624.08 129.65 55199.00 88888.00 2009-05-08 22:05:19.750 128 12624.05 129.68 55198.97 88888.00 2009-05-08 22:05:19.875 128 12624.02 129.60 55198.95 88888.00 2009-05-08 22:05:20.000 128 12624.05 129.55 55198.93 88888.00 2009-05-08 22:05:20.125 128 12624.08 129.57 55198.93 88888.00 2009-05-08 22:05:20.250 128 12624.02 129.53 55198.93 88888.00 2009-05-08 22:05:20.375 128 12624.02 129.60 55198.93 88888.00 2009-05-08 22:05:20.500 128 12624.02 129.60 55198.90 88888.00 2009-05-08 22:05:20.625 128 12624.08 129.57 55198.90 88888.00 2009-05-08 22:05:20.750 128 12624.10 129.60 55198.90 88888.00 2009-05-08 22:05:20.875 128 12624.15 129.60 55198.90 88888.00 2009-05-08 22:05:21.000 128 12624.15 129.55 55198.90 88888.00 2009-05-08 22:05:21.125 128 12624.20 129.57 55198.93 88888.00 2009-05-08 22:05:21.250 128 12624.12 129.55 55198.90 88888.00 2009-05-08 22:05:21.375 128 12624.05 129.57 55198.88 88888.00 2009-05-08 22:05:21.500 128 12624.02 129.62 55198.88 88888.00 2009-05-08 22:05:21.625 128 12624.10 129.65 55198.90 88888.00 2009-05-08 22:05:21.750 128 12624.10 129.70 55198.93 88888.00 2009-05-08 22:05:21.875 128 12624.02 129.68 55198.90 88888.00 2009-05-08 22:05:22.000 128 12624.02 129.65 55198.90 88888.00 2009-05-08 22:05:22.125 128 12624.08 129.65 55198.85 88888.00 2009-05-08 22:05:22.250 128 12624.05 129.60 55198.88 88888.00 2009-05-08 22:05:22.375 128 12624.05 129.62 55198.85 88888.00 2009-05-08 22:05:22.500 128 12624.05 129.65 55198.85 88888.00 2009-05-08 22:05:22.625 128 12624.08 129.62 55198.85 88888.00 2009-05-08 22:05:22.750 128 12624.15 129.60 55198.85 88888.00 2009-05-08 22:05:22.875 128 12624.15 129.60 55198.88 88888.00 2009-05-08 22:05:23.000 128 12624.17 129.60 55198.85 88888.00 2009-05-08 22:05:23.125 128 12624.10 129.65 55198.85 88888.00 2009-05-08 22:05:23.250 128 12624.08 129.62 55198.85 88888.00 2009-05-08 22:05:23.375 128 12624.15 129.68 55198.90 88888.00 2009-05-08 22:05:23.500 128 12624.20 129.68 55198.88 88888.00 2009-05-08 22:05:23.625 128 12624.17 129.62 55198.85 88888.00 2009-05-08 22:05:23.750 128 12624.15 129.72 55198.85 88888.00 2009-05-08 22:05:23.875 128 12624.17 129.75 55198.88 88888.00 2009-05-08 22:05:24.000 128 12624.23 129.65 55198.85 88888.00 2009-05-08 22:05:24.125 128 12624.23 129.65 55198.85 88888.00 2009-05-08 22:05:24.250 128 12624.17 129.68 55198.85 88888.00 2009-05-08 22:05:24.375 128 12624.17 129.68 55198.85 88888.00 2009-05-08 22:05:24.500 128 12624.17 129.68 55198.85 88888.00 2009-05-08 22:05:24.625 128 12624.23 129.68 55198.85 88888.00 2009-05-08 22:05:24.750 128 12624.17 129.68 55198.82 88888.00 2009-05-08 22:05:24.875 128 12624.15 129.70 55198.85 88888.00 2009-05-08 22:05:25.000 128 12624.20 129.70 55198.82 88888.00 2009-05-08 22:05:25.125 128 12624.17 129.65 55198.82 88888.00 2009-05-08 22:05:25.250 128 12624.15 129.60 55198.85 88888.00 2009-05-08 22:05:25.375 128 12624.23 129.65 55198.85 88888.00 2009-05-08 22:05:25.500 128 12624.33 129.65 55198.85 88888.00 2009-05-08 22:05:25.625 128 12624.38 129.65 55198.82 88888.00 2009-05-08 22:05:25.750 128 12624.35 129.70 55198.82 88888.00 2009-05-08 22:05:25.875 128 12624.23 129.70 55198.82 88888.00 2009-05-08 22:05:26.000 128 12624.17 129.68 55198.80 88888.00 2009-05-08 22:05:26.125 128 12624.30 129.65 55198.85 88888.00 2009-05-08 22:05:26.250 128 12624.40 129.65 55198.82 88888.00 2009-05-08 22:05:26.375 128 12624.38 129.68 55198.80 88888.00 2009-05-08 22:05:26.500 128 12624.33 129.70 55198.80 88888.00 2009-05-08 22:05:26.625 128 12624.38 129.70 55198.82 88888.00 2009-05-08 22:05:26.750 128 12624.38 129.65 55198.80 88888.00 2009-05-08 22:05:26.875 128 12624.33 129.62 55198.78 88888.00 2009-05-08 22:05:27.000 128 12624.33 129.62 55198.75 88888.00 2009-05-08 22:05:27.125 128 12624.42 129.68 55198.80 88888.00 2009-05-08 22:05:27.250 128 12624.33 129.65 55198.80 88888.00 2009-05-08 22:05:27.375 128 12624.27 129.65 55198.78 88888.00 2009-05-08 22:05:27.500 128 12624.33 129.60 55198.75 88888.00 2009-05-08 22:05:27.625 128 12624.35 129.62 55198.75 88888.00 2009-05-08 22:05:27.750 128 12624.30 129.62 55198.75 88888.00 2009-05-08 22:05:27.875 128 12624.20 129.62 55198.75 88888.00 2009-05-08 22:05:28.000 128 12624.20 129.60 55198.72 88888.00 2009-05-08 22:05:28.125 128 12624.27 129.60 55198.75 88888.00 2009-05-08 22:05:28.250 128 12624.30 129.62 55198.78 88888.00 2009-05-08 22:05:28.375 128 12624.27 129.65 55198.75 88888.00 2009-05-08 22:05:28.500 128 12624.27 129.70 55198.75 88888.00 2009-05-08 22:05:28.625 128 12624.33 129.68 55198.75 88888.00 2009-05-08 22:05:28.750 128 12624.33 129.70 55198.75 88888.00 2009-05-08 22:05:28.875 128 12624.30 129.65 55198.75 88888.00 2009-05-08 22:05:29.000 128 12624.25 129.62 55198.72 88888.00 2009-05-08 22:05:29.125 128 12624.23 129.65 55198.75 88888.00 2009-05-08 22:05:29.250 128 12624.25 129.65 55198.80 88888.00 2009-05-08 22:05:29.375 128 12624.25 129.65 55198.78 88888.00 2009-05-08 22:05:29.500 128 12624.27 129.62 55198.78 88888.00 2009-05-08 22:05:29.625 128 12624.33 129.62 55198.78 88888.00 2009-05-08 22:05:29.750 128 12624.40 129.65 55198.78 88888.00 2009-05-08 22:05:29.875 128 12624.35 129.62 55198.78 88888.00 2009-05-08 22:05:30.000 128 12624.30 129.60 55198.75 88888.00 2009-05-08 22:05:30.125 128 12624.27 129.62 55198.80 88888.00 2009-05-08 22:05:30.250 128 12624.33 129.65 55198.80 88888.00 2009-05-08 22:05:30.375 128 12624.45 129.65 55198.75 88888.00 2009-05-08 22:05:30.500 128 12624.45 129.60 55198.72 88888.00 2009-05-08 22:05:30.625 128 12624.42 129.65 55198.75 88888.00 2009-05-08 22:05:30.750 128 12624.42 129.68 55198.80 88888.00 2009-05-08 22:05:30.875 128 12624.48 129.68 55198.80 88888.00 2009-05-08 22:05:31.000 128 12624.42 129.68 55198.78 88888.00 2009-05-08 22:05:31.125 128 12624.35 129.57 55198.72 88888.00 2009-05-08 22:05:31.250 128 12624.30 129.50 55198.72 88888.00 2009-05-08 22:05:31.375 128 12624.35 129.55 55198.72 88888.00 2009-05-08 22:05:31.500 128 12624.40 129.57 55198.75 88888.00 2009-05-08 22:05:31.625 128 12624.40 129.62 55198.78 88888.00 2009-05-08 22:05:31.750 128 12624.45 129.62 55198.78 88888.00 2009-05-08 22:05:31.875 128 12624.52 129.62 55198.72 88888.00 2009-05-08 22:05:32.000 128 12624.55 129.60 55198.70 88888.00 2009-05-08 22:05:32.125 128 12624.58 129.65 55198.72 88888.00 2009-05-08 22:05:32.250 128 12624.52 129.60 55198.75 88888.00 2009-05-08 22:05:32.375 128 12624.58 129.60 55198.72 88888.00 2009-05-08 22:05:32.500 128 12624.52 129.62 55198.72 88888.00 2009-05-08 22:05:32.625 128 12624.50 129.55 55198.70 88888.00 2009-05-08 22:05:32.750 128 12624.50 129.60 55198.70 88888.00 2009-05-08 22:05:32.875 128 12624.45 129.60 55198.70 88888.00 2009-05-08 22:05:33.000 128 12624.42 129.60 55198.68 88888.00 2009-05-08 22:05:33.125 128 12624.40 129.60 55198.68 88888.00 2009-05-08 22:05:33.250 128 12624.38 129.60 55198.72 88888.00 2009-05-08 22:05:33.375 128 12624.42 129.62 55198.75 88888.00 2009-05-08 22:05:33.500 128 12624.42 129.62 55198.72 88888.00 2009-05-08 22:05:33.625 128 12624.42 129.62 55198.75 88888.00 2009-05-08 22:05:33.750 128 12624.45 129.68 55198.75 88888.00 2009-05-08 22:05:33.875 128 12624.40 129.62 55198.72 88888.00 2009-05-08 22:05:34.000 128 12624.33 129.60 55198.70 88888.00 2009-05-08 22:05:34.125 128 12624.30 129.60 55198.70 88888.00 2009-05-08 22:05:34.250 128 12624.35 129.57 55198.72 88888.00 2009-05-08 22:05:34.375 128 12624.42 129.62 55198.72 88888.00 2009-05-08 22:05:34.500 128 12624.48 129.62 55198.72 88888.00 2009-05-08 22:05:34.625 128 12624.45 129.65 55198.72 88888.00 2009-05-08 22:05:34.750 128 12624.45 129.62 55198.70 88888.00 2009-05-08 22:05:34.875 128 12624.42 129.65 55198.70 88888.00 2009-05-08 22:05:35.000 128 12624.45 129.68 55198.72 88888.00 2009-05-08 22:05:35.125 128 12624.38 129.57 55198.72 88888.00 2009-05-08 22:05:35.250 128 12624.38 129.55 55198.75 88888.00 2009-05-08 22:05:35.375 128 12624.45 129.62 55198.75 88888.00 2009-05-08 22:05:35.500 128 12624.48 129.62 55198.72 88888.00 2009-05-08 22:05:35.625 128 12624.48 129.57 55198.70 88888.00 2009-05-08 22:05:35.750 128 12624.42 129.55 55198.70 88888.00 2009-05-08 22:05:35.875 128 12624.40 129.57 55198.72 88888.00 2009-05-08 22:05:36.000 128 12624.35 129.55 55198.72 88888.00 2009-05-08 22:05:36.125 128 12624.35 129.55 55198.75 88888.00 2009-05-08 22:05:36.250 128 12624.40 129.65 55198.78 88888.00 2009-05-08 22:05:36.375 128 12624.48 129.70 55198.80 88888.00 2009-05-08 22:05:36.500 128 12624.50 129.68 55198.80 88888.00 2009-05-08 22:05:36.625 128 12624.48 129.68 55198.75 88888.00 2009-05-08 22:05:36.750 128 12624.50 129.62 55198.78 88888.00 2009-05-08 22:05:36.875 128 12624.48 129.65 55198.72 88888.00 2009-05-08 22:05:37.000 128 12624.48 129.65 55198.72 88888.00 2009-05-08 22:05:37.125 128 12624.40 129.62 55198.70 88888.00 2009-05-08 22:05:37.250 128 12624.33 129.57 55198.70 88888.00 2009-05-08 22:05:37.375 128 12624.35 129.57 55198.70 88888.00 2009-05-08 22:05:37.500 128 12624.33 129.57 55198.72 88888.00 2009-05-08 22:05:37.625 128 12624.40 129.60 55198.72 88888.00 2009-05-08 22:05:37.750 128 12624.45 129.62 55198.75 88888.00 2009-05-08 22:05:37.875 128 12624.40 129.57 55198.75 88888.00 2009-05-08 22:05:38.000 128 12624.35 129.55 55198.70 88888.00 2009-05-08 22:05:38.125 128 12624.45 129.60 55198.70 88888.00 2009-05-08 22:05:38.250 128 12624.52 129.57 55198.70 88888.00 2009-05-08 22:05:38.375 128 12624.45 129.53 55198.68 88888.00 2009-05-08 22:05:38.500 128 12624.35 129.57 55198.68 88888.00 2009-05-08 22:05:38.625 128 12624.45 129.65 55198.72 88888.00 2009-05-08 22:05:38.750 128 12624.52 129.62 55198.72 88888.00 2009-05-08 22:05:38.875 128 12624.45 129.55 55198.70 88888.00 2009-05-08 22:05:39.000 128 12624.45 129.57 55198.68 88888.00 2009-05-08 22:05:39.125 128 12624.42 129.60 55198.68 88888.00 2009-05-08 22:05:39.250 128 12624.40 129.55 55198.70 88888.00 2009-05-08 22:05:39.375 128 12624.38 129.57 55198.70 88888.00 2009-05-08 22:05:39.500 128 12624.33 129.53 55198.68 88888.00 2009-05-08 22:05:39.625 128 12624.33 129.50 55198.68 88888.00 2009-05-08 22:05:39.750 128 12624.30 129.55 55198.65 88888.00 2009-05-08 22:05:39.875 128 12624.38 129.53 55198.65 88888.00 2009-05-08 22:05:40.000 128 12624.38 129.53 55198.68 88888.00 2009-05-08 22:05:40.125 128 12624.42 129.60 55198.70 88888.00 2009-05-08 22:05:40.250 128 12624.40 129.60 55198.70 88888.00 2009-05-08 22:05:40.375 128 12624.38 129.60 55198.70 88888.00 2009-05-08 22:05:40.500 128 12624.40 129.60 55198.70 88888.00 2009-05-08 22:05:40.625 128 12624.40 129.57 55198.68 88888.00 2009-05-08 22:05:40.750 128 12624.35 129.57 55198.65 88888.00 2009-05-08 22:05:40.875 128 12624.38 129.53 55198.65 88888.00 2009-05-08 22:05:41.000 128 12624.38 129.53 55198.62 88888.00 2009-05-08 22:05:41.125 128 12624.38 129.55 55198.65 88888.00 2009-05-08 22:05:41.250 128 12624.42 129.53 55198.65 88888.00 2009-05-08 22:05:41.375 128 12624.45 129.57 55198.68 88888.00 2009-05-08 22:05:41.500 128 12624.45 129.60 55198.68 88888.00 2009-05-08 22:05:41.625 128 12624.40 129.57 55198.65 88888.00 2009-05-08 22:05:41.750 128 12624.38 129.57 55198.65 88888.00 2009-05-08 22:05:41.875 128 12624.42 129.60 55198.65 88888.00 2009-05-08 22:05:42.000 128 12624.50 129.62 55198.65 88888.00 2009-05-08 22:05:42.125 128 12624.50 129.65 55198.65 88888.00 2009-05-08 22:05:42.250 128 12624.45 129.57 55198.62 88888.00 2009-05-08 22:05:42.375 128 12624.48 129.62 55198.65 88888.00 2009-05-08 22:05:42.500 128 12624.50 129.62 55198.65 88888.00 2009-05-08 22:05:42.625 128 12624.45 129.60 55198.65 88888.00 2009-05-08 22:05:42.750 128 12624.40 129.62 55198.65 88888.00 2009-05-08 22:05:42.875 128 12624.40 129.60 55198.65 88888.00 2009-05-08 22:05:43.000 128 12624.48 129.62 55198.68 88888.00 2009-05-08 22:05:43.125 128 12624.50 129.62 55198.70 88888.00 2009-05-08 22:05:43.250 128 12624.52 129.55 55198.65 88888.00 2009-05-08 22:05:43.375 128 12624.55 129.53 55198.68 88888.00 2009-05-08 22:05:43.500 128 12624.58 129.55 55198.65 88888.00 2009-05-08 22:05:43.625 128 12624.45 129.55 55198.62 88888.00 2009-05-08 22:05:43.750 128 12624.50 129.65 55198.65 88888.00 2009-05-08 22:05:43.875 128 12624.50 129.68 55198.68 88888.00 2009-05-08 22:05:44.000 128 12624.42 129.60 55198.68 88888.00 2009-05-08 22:05:44.125 128 12624.33 129.60 55198.65 88888.00 2009-05-08 22:05:44.250 128 12624.38 129.62 55198.68 88888.00 2009-05-08 22:05:44.375 128 12624.38 129.62 55198.70 88888.00 2009-05-08 22:05:44.500 128 12624.38 129.62 55198.70 88888.00 2009-05-08 22:05:44.625 128 12624.45 129.70 55198.70 88888.00 2009-05-08 22:05:44.750 128 12624.48 129.62 55198.68 88888.00 2009-05-08 22:05:44.875 128 12624.40 129.57 55198.65 88888.00 2009-05-08 22:05:45.000 128 12624.50 129.60 55198.62 88888.00 2009-05-08 22:05:45.125 128 12624.55 129.60 55198.60 88888.00 2009-05-08 22:05:45.250 128 12624.48 129.60 55198.62 88888.00 2009-05-08 22:05:45.375 128 12624.45 129.62 55198.60 88888.00 2009-05-08 22:05:45.500 128 12624.52 129.62 55198.62 88888.00 2009-05-08 22:05:45.625 128 12624.48 129.68 55198.68 88888.00 2009-05-08 22:05:45.750 128 12624.45 129.65 55198.68 88888.00 2009-05-08 22:05:45.875 128 12624.48 129.57 55198.65 88888.00 2009-05-08 22:05:46.000 128 12624.42 129.60 55198.62 88888.00 2009-05-08 22:05:46.125 128 12624.42 129.68 55198.65 88888.00 2009-05-08 22:05:46.250 128 12624.42 129.65 55198.62 88888.00 2009-05-08 22:05:46.375 128 12624.48 129.65 55198.60 88888.00 2009-05-08 22:05:46.500 128 12624.48 129.68 55198.62 88888.00 2009-05-08 22:05:46.625 128 12624.50 129.65 55198.62 88888.00 2009-05-08 22:05:46.750 128 12624.45 129.60 55198.60 88888.00 2009-05-08 22:05:46.875 128 12624.42 129.60 55198.62 88888.00 2009-05-08 22:05:47.000 128 12624.42 129.60 55198.65 88888.00 2009-05-08 22:05:47.125 128 12624.42 129.65 55198.68 88888.00 2009-05-08 22:05:47.250 128 12624.42 129.62 55198.62 88888.00 2009-05-08 22:05:47.375 128 12624.42 129.62 55198.65 88888.00 2009-05-08 22:05:47.500 128 12624.42 129.62 55198.62 88888.00 2009-05-08 22:05:47.625 128 12624.45 129.62 55198.60 88888.00 2009-05-08 22:05:47.750 128 12624.50 129.65 55198.60 88888.00 2009-05-08 22:05:47.875 128 12624.50 129.65 55198.62 88888.00 2009-05-08 22:05:48.000 128 12624.45 129.68 55198.62 88888.00 2009-05-08 22:05:48.125 128 12624.40 129.65 55198.60 88888.00 2009-05-08 22:05:48.250 128 12624.35 129.62 55198.62 88888.00 2009-05-08 22:05:48.375 128 12624.40 129.68 55198.62 88888.00 2009-05-08 22:05:48.500 128 12624.40 129.62 55198.60 88888.00 2009-05-08 22:05:48.625 128 12624.38 129.60 55198.60 88888.00 2009-05-08 22:05:48.750 128 12624.35 129.65 55198.62 88888.00 2009-05-08 22:05:48.875 128 12624.38 129.68 55198.65 88888.00 2009-05-08 22:05:49.000 128 12624.42 129.62 55198.62 88888.00 2009-05-08 22:05:49.125 128 12624.38 129.62 55198.65 88888.00 2009-05-08 22:05:49.250 128 12624.33 129.65 55198.65 88888.00 2009-05-08 22:05:49.375 128 12624.33 129.60 55198.60 88888.00 2009-05-08 22:05:49.500 128 12624.38 129.62 55198.62 88888.00 2009-05-08 22:05:49.625 128 12624.42 129.65 55198.65 88888.00 2009-05-08 22:05:49.750 128 12624.42 129.68 55198.62 88888.00 2009-05-08 22:05:49.875 128 12624.40 129.68 55198.60 88888.00 2009-05-08 22:05:50.000 128 12624.38 129.60 55198.62 88888.00 2009-05-08 22:05:50.125 128 12624.38 129.62 55198.62 88888.00 2009-05-08 22:05:50.250 128 12624.35 129.65 55198.62 88888.00 2009-05-08 22:05:50.375 128 12624.33 129.62 55198.62 88888.00 2009-05-08 22:05:50.500 128 12624.23 129.57 55198.60 88888.00 2009-05-08 22:05:50.625 128 12624.25 129.60 55198.62 88888.00 2009-05-08 22:05:50.750 128 12624.25 129.62 55198.62 88888.00 2009-05-08 22:05:50.875 128 12624.23 129.65 55198.62 88888.00 2009-05-08 22:05:51.000 128 12624.20 129.68 55198.62 88888.00 2009-05-08 22:05:51.125 128 12624.17 129.65 55198.62 88888.00 2009-05-08 22:05:51.250 128 12624.15 129.55 55198.62 88888.00 2009-05-08 22:05:51.375 128 12624.17 129.57 55198.62 88888.00 2009-05-08 22:05:51.500 128 12624.20 129.62 55198.65 88888.00 2009-05-08 22:05:51.625 128 12624.25 129.68 55198.65 88888.00 2009-05-08 22:05:51.750 128 12624.15 129.57 55198.60 88888.00 2009-05-08 22:05:51.875 128 12624.10 129.55 55198.60 88888.00 2009-05-08 22:05:52.000 128 12624.10 129.55 55198.57 88888.00 2009-05-08 22:05:52.125 128 12624.12 129.55 55198.60 88888.00 2009-05-08 22:05:52.250 128 12624.12 129.55 55198.62 88888.00 2009-05-08 22:05:52.375 128 12624.12 129.53 55198.62 88888.00 2009-05-08 22:05:52.500 128 12624.15 129.53 55198.60 88888.00 2009-05-08 22:05:52.625 128 12624.15 129.55 55198.62 88888.00 2009-05-08 22:05:52.750 128 12624.10 129.53 55198.62 88888.00 2009-05-08 22:05:52.875 128 12624.05 129.53 55198.57 88888.00 2009-05-08 22:05:53.000 128 12624.05 129.50 55198.62 88888.00 2009-05-08 22:05:53.125 128 12624.10 129.57 55198.65 88888.00 2009-05-08 22:05:53.250 128 12624.10 129.53 55198.65 88888.00 2009-05-08 22:05:53.375 128 12624.10 129.53 55198.62 88888.00 2009-05-08 22:05:53.500 128 12624.12 129.57 55198.65 88888.00 2009-05-08 22:05:53.625 128 12624.12 129.57 55198.65 88888.00 2009-05-08 22:05:53.750 128 12624.10 129.57 55198.62 88888.00 2009-05-08 22:05:53.875 128 12624.10 129.57 55198.62 88888.00 2009-05-08 22:05:54.000 128 12624.08 129.55 55198.65 88888.00 2009-05-08 22:05:54.125 128 12624.08 129.57 55198.65 88888.00 2009-05-08 22:05:54.250 128 12624.02 129.55 55198.62 88888.00 2009-05-08 22:05:54.375 128 12623.98 129.55 55198.60 88888.00 2009-05-08 22:05:54.500 128 12623.98 129.55 55198.62 88888.00 2009-05-08 22:05:54.625 128 12624.00 129.57 55198.62 88888.00 2009-05-08 22:05:54.750 128 12624.00 129.57 55198.62 88888.00 2009-05-08 22:05:54.875 128 12624.00 129.55 55198.65 88888.00 2009-05-08 22:05:55.000 128 12623.95 129.55 55198.68 88888.00 2009-05-08 22:05:55.125 128 12623.98 129.55 55198.68 88888.00 2009-05-08 22:05:55.250 128 12624.00 129.53 55198.65 88888.00 2009-05-08 22:05:55.375 128 12624.00 129.50 55198.68 88888.00 2009-05-08 22:05:55.500 128 12623.90 129.47 55198.70 88888.00 2009-05-08 22:05:55.625 128 12623.85 129.47 55198.70 88888.00 2009-05-08 22:05:55.750 128 12623.90 129.50 55198.68 88888.00 2009-05-08 22:05:55.875 128 12623.95 129.53 55198.68 88888.00 2009-05-08 22:05:56.000 128 12623.92 129.55 55198.65 88888.00 2009-05-08 22:05:56.125 128 12623.83 129.50 55198.68 88888.00 2009-05-08 22:05:56.250 128 12623.83 129.50 55198.68 88888.00 2009-05-08 22:05:56.375 128 12623.88 129.55 55198.70 88888.00 2009-05-08 22:05:56.500 128 12623.92 129.57 55198.72 88888.00 2009-05-08 22:05:56.625 128 12623.95 129.57 55198.72 88888.00 2009-05-08 22:05:56.750 128 12623.85 129.50 55198.70 88888.00 2009-05-08 22:05:56.875 128 12623.77 129.43 55198.65 88888.00 2009-05-08 22:05:57.000 128 12623.88 129.45 55198.68 88888.00 2009-05-08 22:05:57.125 128 12623.88 129.47 55198.70 88888.00 2009-05-08 22:05:57.250 128 12623.70 129.43 55198.72 88888.00 2009-05-08 22:05:57.375 128 12623.62 129.47 55198.70 88888.00 2009-05-08 22:05:57.500 128 12623.65 129.53 55198.75 88888.00 2009-05-08 22:05:57.625 128 12623.65 129.55 55198.72 88888.00 2009-05-08 22:05:57.750 128 12623.70 129.53 55198.70 88888.00 2009-05-08 22:05:57.875 128 12623.77 129.50 55198.70 88888.00 2009-05-08 22:05:58.000 128 12623.77 129.50 55198.70 88888.00 2009-05-08 22:05:58.125 128 12623.70 129.50 55198.70 88888.00 2009-05-08 22:05:58.250 128 12623.67 129.50 55198.70 88888.00 2009-05-08 22:05:58.375 128 12623.65 129.50 55198.72 88888.00 2009-05-08 22:05:58.500 128 12623.60 129.47 55198.70 88888.00 2009-05-08 22:05:58.625 128 12623.60 129.47 55198.72 88888.00 2009-05-08 22:05:58.750 128 12623.60 129.47 55198.72 88888.00 2009-05-08 22:05:58.875 128 12623.60 129.47 55198.70 88888.00 2009-05-08 22:05:59.000 128 12623.70 129.50 55198.70 88888.00 2009-05-08 22:05:59.125 128 12623.70 129.45 55198.70 88888.00 2009-05-08 22:05:59.250 128 12623.65 129.38 55198.68 88888.00 2009-05-08 22:05:59.375 128 12623.60 129.40 55198.65 88888.00 2009-05-08 22:05:59.500 128 12623.55 129.40 55198.70 88888.00 2009-05-08 22:05:59.625 128 12623.62 129.50 55198.72 88888.00 2009-05-08 22:05:59.750 128 12623.60 129.47 55198.75 88888.00 2009-05-08 22:05:59.875 128 12623.55 129.43 55198.70 88888.00 2009-05-08 22:06:00.000 128 12623.62 129.47 55198.72 88888.00 2009-05-08 22:06:00.125 128 12623.55 129.45 55198.72 88888.00 2009-05-08 22:06:00.250 128 12623.48 129.40 55198.70 88888.00 2009-05-08 22:06:00.375 128 12623.45 129.43 55198.70 88888.00 2009-05-08 22:06:00.500 128 12623.40 129.45 55198.70 88888.00 2009-05-08 22:06:00.625 128 12623.42 129.40 55198.72 88888.00 2009-05-08 22:06:00.750 128 12623.38 129.40 55198.72 88888.00 2009-05-08 22:06:00.875 128 12623.40 129.43 55198.75 88888.00 2009-05-08 22:06:01.000 128 12623.45 129.40 55198.70 88888.00 2009-05-08 22:06:01.125 128 12623.40 129.35 55198.72 88888.00 2009-05-08 22:06:01.250 128 12623.35 129.40 55198.75 88888.00 2009-05-08 22:06:01.375 128 12623.40 129.43 55198.75 88888.00 2009-05-08 22:06:01.500 128 12623.35 129.43 55198.75 88888.00 2009-05-08 22:06:01.625 128 12623.40 129.43 55198.72 88888.00 2009-05-08 22:06:01.750 128 12623.30 129.35 55198.72 88888.00 2009-05-08 22:06:01.875 128 12623.33 129.35 55198.75 88888.00 2009-05-08 22:06:02.000 128 12623.30 129.35 55198.72 88888.00 2009-05-08 22:06:02.125 128 12623.30 129.38 55198.75 88888.00 2009-05-08 22:06:02.250 128 12623.33 129.43 55198.78 88888.00 2009-05-08 22:06:02.375 128 12623.30 129.40 55198.75 88888.00 2009-05-08 22:06:02.500 128 12623.30 129.43 55198.78 88888.00 2009-05-08 22:06:02.625 128 12623.20 129.38 55198.78 88888.00 2009-05-08 22:06:02.750 128 12623.20 129.38 55198.78 88888.00 2009-05-08 22:06:02.875 128 12623.33 129.35 55198.80 88888.00 2009-05-08 22:06:03.000 128 12623.30 129.35 55198.75 88888.00 2009-05-08 22:06:03.125 128 12623.30 129.35 55198.80 88888.00 2009-05-08 22:06:03.250 128 12623.27 129.30 55198.78 88888.00 2009-05-08 22:06:03.375 128 12623.25 129.32 55198.75 88888.00 2009-05-08 22:06:03.500 128 12623.17 129.35 55198.78 88888.00 2009-05-08 22:06:03.625 128 12623.23 129.40 55198.82 88888.00 2009-05-08 22:06:03.750 128 12623.23 129.38 55198.82 88888.00 2009-05-08 22:06:03.875 128 12623.15 129.30 55198.82 88888.00 2009-05-08 22:06:04.000 128 12623.08 129.25 55198.78 88888.00 2009-05-08 22:06:04.125 128 12623.10 129.25 55198.78 88888.00 2009-05-08 22:06:04.250 128 12623.08 129.25 55198.80 88888.00 2009-05-08 22:06:04.375 128 12623.12 129.25 55198.80 88888.00 2009-05-08 22:06:04.500 128 12623.10 129.32 55198.82 88888.00 2009-05-08 22:06:04.625 128 12623.05 129.35 55198.82 88888.00 2009-05-08 22:06:04.750 128 12623.00 129.30 55198.80 88888.00 2009-05-08 22:06:04.875 128 12622.98 129.22 55198.80 88888.00 2009-05-08 22:06:05.000 128 12622.95 129.28 55198.82 88888.00 2009-05-08 22:06:05.125 128 12622.98 129.35 55198.82 88888.00 2009-05-08 22:06:05.250 128 12622.98 129.28 55198.82 88888.00 2009-05-08 22:06:05.375 128 12623.02 129.25 55198.80 88888.00 2009-05-08 22:06:05.500 128 12623.08 129.28 55198.80 88888.00 2009-05-08 22:06:05.625 128 12623.08 129.28 55198.82 88888.00 2009-05-08 22:06:05.750 128 12623.05 129.28 55198.85 88888.00 2009-05-08 22:06:05.875 128 12623.05 129.25 55198.82 88888.00 2009-05-08 22:06:06.000 128 12622.90 129.20 55198.80 88888.00 2009-05-08 22:06:06.125 128 12622.95 129.22 55198.80 88888.00 2009-05-08 22:06:06.250 128 12623.00 129.20 55198.82 88888.00 2009-05-08 22:06:06.375 128 12623.00 129.22 55198.80 88888.00 2009-05-08 22:06:06.500 128 12622.98 129.22 55198.82 88888.00 2009-05-08 22:06:06.625 128 12622.95 129.22 55198.82 88888.00 2009-05-08 22:06:06.750 128 12622.95 129.22 55198.85 88888.00 2009-05-08 22:06:06.875 128 12622.88 129.15 55198.82 88888.00 2009-05-08 22:06:07.000 128 12622.80 129.12 55198.82 88888.00 2009-05-08 22:06:07.125 128 12622.80 129.10 55198.82 88888.00 2009-05-08 22:06:07.250 128 12622.85 129.15 55198.85 88888.00 2009-05-08 22:06:07.375 128 12622.85 129.15 55198.82 88888.00 2009-05-08 22:06:07.500 128 12622.83 129.10 55198.88 88888.00 2009-05-08 22:06:07.625 128 12622.80 129.12 55198.85 88888.00 2009-05-08 22:06:07.750 128 12622.70 129.07 55198.82 88888.00 2009-05-08 22:06:07.875 128 12622.73 129.07 55198.80 88888.00 2009-05-08 22:06:08.000 128 12622.73 129.05 55198.85 88888.00 2009-05-08 22:06:08.125 128 12622.67 128.97 55198.82 88888.00 2009-05-08 22:06:08.250 128 12622.65 128.93 55198.80 88888.00 2009-05-08 22:06:08.375 128 12622.70 129.05 55198.82 88888.00 2009-05-08 22:06:08.500 128 12622.70 129.10 55198.85 88888.00 2009-05-08 22:06:08.625 128 12622.65 129.07 55198.85 88888.00 2009-05-08 22:06:08.750 128 12622.65 129.00 55198.82 88888.00 2009-05-08 22:06:08.875 128 12622.67 128.97 55198.80 88888.00 2009-05-08 22:06:09.000 128 12622.67 129.03 55198.80 88888.00 2009-05-08 22:06:09.125 128 12622.65 129.05 55198.82 88888.00 2009-05-08 22:06:09.250 128 12622.60 129.00 55198.82 88888.00 2009-05-08 22:06:09.375 128 12622.55 129.05 55198.82 88888.00 2009-05-08 22:06:09.500 128 12622.60 129.03 55198.88 88888.00 2009-05-08 22:06:09.625 128 12622.70 129.00 55198.88 88888.00 2009-05-08 22:06:09.750 128 12622.62 128.95 55198.82 88888.00 2009-05-08 22:06:09.875 128 12622.58 128.90 55198.85 88888.00 2009-05-08 22:06:10.000 128 12622.62 128.88 55198.82 88888.00 2009-05-08 22:06:10.125 128 12622.55 128.90 55198.85 88888.00 2009-05-08 22:06:10.250 128 12622.55 128.97 55198.88 88888.00 2009-05-08 22:06:10.375 128 12622.52 128.93 55198.88 88888.00 2009-05-08 22:06:10.500 128 12622.52 128.93 55198.88 88888.00 2009-05-08 22:06:10.625 128 12622.52 128.88 55198.88 88888.00 2009-05-08 22:06:10.750 128 12622.50 128.90 55198.88 88888.00 2009-05-08 22:06:10.875 128 12622.48 128.88 55198.88 88888.00 2009-05-08 22:06:11.000 128 12622.55 128.85 55198.85 88888.00 2009-05-08 22:06:11.125 128 12622.55 128.85 55198.88 88888.00 2009-05-08 22:06:11.250 128 12622.52 128.88 55198.88 88888.00 2009-05-08 22:06:11.375 128 12622.50 128.88 55198.90 88888.00 2009-05-08 22:06:11.500 128 12622.48 128.88 55198.90 88888.00 2009-05-08 22:06:11.625 128 12622.42 128.80 55198.85 88888.00 2009-05-08 22:06:11.750 128 12622.40 128.78 55198.82 88888.00 2009-05-08 22:06:11.875 128 12622.42 128.78 55198.85 88888.00 2009-05-08 22:06:12.000 128 12622.42 128.75 55198.85 88888.00 2009-05-08 22:06:12.125 128 12622.48 128.75 55198.85 88888.00 2009-05-08 22:06:12.250 128 12622.48 128.75 55198.88 88888.00 2009-05-08 22:06:12.375 128 12622.40 128.78 55198.88 88888.00 2009-05-08 22:06:12.500 128 12622.35 128.80 55198.93 88888.00 2009-05-08 22:06:12.625 128 12622.33 128.72 55198.88 88888.00 2009-05-08 22:06:12.750 128 12622.23 128.68 55198.88 88888.00 2009-05-08 22:06:12.875 128 12622.23 128.75 55198.85 88888.00 2009-05-08 22:06:13.000 128 12622.30 128.80 55198.90 88888.00 2009-05-08 22:06:13.125 128 12622.33 128.72 55198.88 88888.00 2009-05-08 22:06:13.250 128 12622.27 128.70 55198.85 88888.00 2009-05-08 22:06:13.375 128 12622.33 128.70 55198.85 88888.00 2009-05-08 22:06:13.500 128 12622.35 128.75 55198.88 88888.00 2009-05-08 22:06:13.625 128 12622.23 128.68 55198.85 88888.00 2009-05-08 22:06:13.750 128 12622.15 128.65 55198.88 88888.00 2009-05-08 22:06:13.875 128 12622.15 128.72 55198.88 88888.00 2009-05-08 22:06:14.000 128 12622.20 128.72 55198.88 88888.00 2009-05-08 22:06:14.125 128 12622.20 128.70 55198.85 88888.00 2009-05-08 22:06:14.250 128 12622.27 128.70 55198.90 88888.00 2009-05-08 22:06:14.375 128 12622.30 128.72 55198.93 88888.00 2009-05-08 22:06:14.500 128 12622.25 128.70 55198.95 88888.00 2009-05-08 22:06:14.625 128 12622.20 128.68 55198.93 88888.00 2009-05-08 22:06:14.750 128 12622.23 128.65 55198.90 88888.00 2009-05-08 22:06:14.875 128 12622.20 128.65 55198.93 88888.00 2009-05-08 22:06:15.000 128 12622.23 128.72 55198.93 88888.00 2009-05-08 22:06:15.125 128 12622.27 128.72 55198.95 88888.00 2009-05-08 22:06:15.250 128 12622.27 128.62 55198.93 88888.00 2009-05-08 22:06:15.375 128 12622.20 128.53 55198.88 88888.00 2009-05-08 22:06:15.500 128 12622.20 128.47 55198.88 88888.00 2009-05-08 22:06:15.625 128 12622.23 128.50 55198.88 88888.00 2009-05-08 22:06:15.750 128 12622.25 128.53 55198.85 88888.00 2009-05-08 22:06:15.875 128 12622.20 128.47 55198.88 88888.00 2009-05-08 22:06:16.000 128 12622.25 128.53 55198.90 88888.00 2009-05-08 22:06:16.125 128 12622.25 128.57 55198.93 88888.00 2009-05-08 22:06:16.250 128 12622.15 128.53 55198.93 88888.00 2009-05-08 22:06:16.375 128 12622.10 128.50 55198.90 88888.00 2009-05-08 22:06:16.500 128 12622.12 128.53 55198.95 88888.00 2009-05-08 22:06:16.625 128 12622.12 128.53 55198.95 88888.00 2009-05-08 22:06:16.750 128 12622.12 128.55 55198.93 88888.00 2009-05-08 22:06:16.875 128 12622.12 128.53 55198.93 88888.00 2009-05-08 22:06:17.000 128 12622.05 128.50 55198.93 88888.00 2009-05-08 22:06:17.125 128 12622.08 128.55 55198.93 88888.00 2009-05-08 22:06:17.250 128 12622.10 128.50 55198.93 88888.00 2009-05-08 22:06:17.375 128 12622.08 128.47 55198.90 88888.00 2009-05-08 22:06:17.500 128 12622.00 128.45 55198.90 88888.00 2009-05-08 22:06:17.625 128 12621.98 128.47 55198.93 88888.00 2009-05-08 22:06:17.750 128 12622.00 128.47 55198.90 88888.00 2009-05-08 22:06:17.875 128 12621.90 128.43 55198.88 88888.00 2009-05-08 22:06:18.000 128 12621.92 128.50 55198.90 88888.00 2009-05-08 22:06:18.125 128 12621.98 128.53 55198.93 88888.00 2009-05-08 22:06:18.250 128 12622.00 128.50 55198.90 88888.00 2009-05-08 22:06:18.375 128 12622.00 128.53 55198.93 88888.00 2009-05-08 22:06:18.500 128 12621.98 128.45 55198.93 88888.00 2009-05-08 22:06:18.625 128 12621.95 128.40 55198.93 88888.00 2009-05-08 22:06:18.750 128 12621.95 128.47 55198.93 88888.00 2009-05-08 22:06:18.875 128 12621.92 128.50 55198.93 88888.00 2009-05-08 22:06:19.000 128 12621.98 128.50 55198.90 88888.00 2009-05-08 22:06:19.125 128 12621.92 128.47 55198.90 88888.00 2009-05-08 22:06:19.250 128 12621.83 128.38 55198.85 88888.00 2009-05-08 22:06:19.375 128 12621.83 128.43 55198.88 88888.00 2009-05-08 22:06:19.500 128 12621.83 128.43 55198.90 88888.00 2009-05-08 22:06:19.625 128 12621.83 128.43 55198.88 88888.00 2009-05-08 22:06:19.750 128 12621.85 128.47 55198.88 88888.00 2009-05-08 22:06:19.875 128 12621.90 128.50 55198.88 88888.00 2009-05-08 22:06:20.000 128 12621.88 128.55 55198.90 88888.00 2009-05-08 22:06:20.125 128 12621.80 128.50 55198.93 88888.00 2009-05-08 22:06:20.250 128 12621.77 128.47 55198.90 88888.00 2009-05-08 22:06:20.375 128 12621.77 128.47 55198.88 88888.00 2009-05-08 22:06:20.500 128 12621.80 128.43 55198.85 88888.00 2009-05-08 22:06:20.625 128 12621.85 128.43 55198.85 88888.00 2009-05-08 22:06:20.750 128 12621.83 128.45 55198.88 88888.00 2009-05-08 22:06:20.875 128 12621.73 128.40 55198.85 88888.00 2009-05-08 22:06:21.000 128 12621.70 128.45 55198.88 88888.00 2009-05-08 22:06:21.125 128 12621.83 128.53 55198.90 88888.00 2009-05-08 22:06:21.250 128 12621.85 128.47 55198.85 88888.00 2009-05-08 22:06:21.375 128 12621.75 128.47 55198.88 88888.00 2009-05-08 22:06:21.500 128 12621.73 128.50 55198.88 88888.00 2009-05-08 22:06:21.625 128 12621.77 128.57 55198.90 88888.00 2009-05-08 22:06:21.750 128 12621.77 128.53 55198.88 88888.00 2009-05-08 22:06:21.875 128 12621.75 128.47 55198.88 88888.00 2009-05-08 22:06:22.000 128 12621.67 128.47 55198.88 88888.00 2009-05-08 22:06:22.125 128 12621.73 128.53 55198.93 88888.00 2009-05-08 22:06:22.250 128 12621.75 128.55 55198.93 88888.00 2009-05-08 22:06:22.375 128 12621.77 128.53 55198.93 88888.00 2009-05-08 22:06:22.500 128 12621.75 128.50 55198.88 88888.00 2009-05-08 22:06:22.625 128 12621.73 128.50 55198.88 88888.00 2009-05-08 22:06:22.750 128 12621.73 128.53 55198.85 88888.00 2009-05-08 22:06:22.875 128 12621.75 128.60 55198.88 88888.00 2009-05-08 22:06:23.000 128 12621.73 128.57 55198.82 88888.00 2009-05-08 22:06:23.125 128 12621.70 128.53 55198.85 88888.00 2009-05-08 22:06:23.250 128 12621.73 128.55 55198.85 88888.00 2009-05-08 22:06:23.375 128 12621.83 128.57 55198.85 88888.00 2009-05-08 22:06:23.500 128 12621.85 128.60 55198.82 88888.00 2009-05-08 22:06:23.625 128 12621.75 128.57 55198.82 88888.00 2009-05-08 22:06:23.750 128 12621.70 128.57 55198.82 88888.00 2009-05-08 22:06:23.875 128 12621.70 128.55 55198.85 88888.00 2009-05-08 22:06:24.000 128 12621.77 128.60 55198.85 88888.00 2009-05-08 22:06:24.125 128 12621.70 128.55 55198.85 88888.00 2009-05-08 22:06:24.250 128 12621.67 128.57 55198.80 88888.00 2009-05-08 22:06:24.375 128 12621.73 128.62 55198.82 88888.00 2009-05-08 22:06:24.500 128 12621.80 128.57 55198.82 88888.00 2009-05-08 22:06:24.625 128 12621.77 128.55 55198.80 88888.00 2009-05-08 22:06:24.750 128 12621.77 128.60 55198.82 88888.00 2009-05-08 22:06:24.875 128 12621.70 128.60 55198.80 88888.00 2009-05-08 22:06:25.000 128 12621.75 128.70 55198.82 88888.00 2009-05-08 22:06:25.125 128 12621.83 128.68 55198.82 88888.00 2009-05-08 22:06:25.250 128 12621.83 128.65 55198.80 88888.00 2009-05-08 22:06:25.375 128 12621.80 128.65 55198.80 88888.00 2009-05-08 22:06:25.500 128 12621.73 128.68 55198.78 88888.00 2009-05-08 22:06:25.625 128 12621.67 128.65 55198.78 88888.00 2009-05-08 22:06:25.750 128 12621.70 128.62 55198.80 88888.00 2009-05-08 22:06:25.875 128 12621.73 128.70 55198.82 88888.00 2009-05-08 22:06:26.000 128 12621.75 128.70 55198.80 88888.00 2009-05-08 22:06:26.125 128 12621.77 128.65 55198.80 88888.00 2009-05-08 22:06:26.250 128 12621.70 128.68 55198.75 88888.00 2009-05-08 22:06:26.375 128 12621.67 128.65 55198.72 88888.00 2009-05-08 22:06:26.500 128 12621.67 128.68 55198.75 88888.00 2009-05-08 22:06:26.625 128 12621.70 128.72 55198.78 88888.00 2009-05-08 22:06:26.750 128 12621.65 128.68 55198.75 88888.00 2009-05-08 22:06:26.875 128 12621.60 128.70 55198.72 88888.00 2009-05-08 22:06:27.000 128 12621.60 128.75 55198.70 88888.00 2009-05-08 22:06:27.125 128 12621.70 128.72 55198.72 88888.00 2009-05-08 22:06:27.250 128 12621.75 128.75 55198.75 88888.00 2009-05-08 22:06:27.375 128 12621.73 128.80 55198.78 88888.00 2009-05-08 22:06:27.500 128 12621.67 128.78 55198.78 88888.00 2009-05-08 22:06:27.625 128 12621.67 128.75 55198.72 88888.00 2009-05-08 22:06:27.750 128 12621.75 128.78 55198.72 88888.00 2009-05-08 22:06:27.875 128 12621.73 128.78 55198.75 88888.00 2009-05-08 22:06:28.000 128 12621.73 128.72 55198.68 88888.00 2009-05-08 22:06:28.125 128 12621.75 128.75 55198.70 88888.00 2009-05-08 22:06:28.250 128 12621.75 128.72 55198.70 88888.00 2009-05-08 22:06:28.375 128 12621.77 128.78 55198.72 88888.00 2009-05-08 22:06:28.500 128 12621.83 128.80 55198.72 88888.00 2009-05-08 22:06:28.625 128 12621.83 128.88 55198.70 88888.00 2009-05-08 22:06:28.750 128 12621.85 128.85 55198.68 88888.00 2009-05-08 22:06:28.875 128 12621.90 128.88 55198.72 88888.00 2009-05-08 22:06:29.000 128 12621.92 128.85 55198.70 88888.00 2009-05-08 22:06:29.125 128 12621.90 128.80 55198.68 88888.00 2009-05-08 22:06:29.250 128 12621.83 128.72 55198.68 88888.00 2009-05-08 22:06:29.375 128 12621.80 128.78 55198.68 88888.00 2009-05-08 22:06:29.500 128 12621.88 128.85 55198.68 88888.00 2009-05-08 22:06:29.625 128 12621.92 128.88 55198.68 88888.00 2009-05-08 22:06:29.750 128 12621.95 128.88 55198.68 88888.00 2009-05-08 22:06:29.875 128 12621.95 128.90 55198.70 88888.00 2009-05-08 22:06:30.000 128 12621.88 128.88 55198.68 88888.00 2009-05-08 22:06:30.125 128 12621.95 128.88 55198.65 88888.00 2009-05-08 22:06:30.250 128 12621.98 128.88 55198.62 88888.00 2009-05-08 22:06:30.375 128 12621.92 128.78 55198.57 88888.00 2009-05-08 22:06:30.500 128 12621.88 128.85 55198.60 88888.00 2009-05-08 22:06:30.625 128 12621.88 128.93 55198.65 88888.00 2009-05-08 22:06:30.750 128 12621.95 128.93 55198.68 88888.00 2009-05-08 22:06:30.875 128 12622.00 128.90 55198.65 88888.00 2009-05-08 22:06:31.000 128 12622.00 128.90 55198.65 88888.00 2009-05-08 22:06:31.125 128 12621.92 128.90 55198.62 88888.00 2009-05-08 22:06:31.250 128 12621.88 128.88 55198.62 88888.00 2009-05-08 22:06:31.375 128 12621.90 128.95 55198.65 88888.00 2009-05-08 22:06:31.500 128 12621.98 128.93 55198.62 88888.00 2009-05-08 22:06:31.625 128 12621.95 128.93 55198.60 88888.00 2009-05-08 22:06:31.750 128 12621.90 128.95 55198.57 88888.00 2009-05-08 22:06:31.875 128 12621.90 128.97 55198.55 88888.00 2009-05-08 22:06:32.000 128 12621.90 129.03 55198.60 88888.00 2009-05-08 22:06:32.125 128 12621.92 129.00 55198.62 88888.00 2009-05-08 22:06:32.250 128 12621.80 128.95 55198.57 88888.00 2009-05-08 22:06:32.375 128 12621.77 128.93 55198.57 88888.00 2009-05-08 22:06:32.500 128 12621.77 129.00 55198.60 88888.00 2009-05-08 22:06:32.625 128 12621.88 129.03 55198.60 88888.00 2009-05-08 22:06:32.750 128 12621.92 129.05 55198.57 88888.00 2009-05-08 22:06:32.875 128 12621.95 129.03 55198.55 88888.00 2009-05-08 22:06:33.000 128 12622.00 129.03 55198.57 88888.00 2009-05-08 22:06:33.125 128 12621.90 129.07 55198.60 88888.00 2009-05-08 22:06:33.250 128 12621.90 129.05 55198.57 88888.00 2009-05-08 22:06:33.375 128 12621.95 129.07 55198.57 88888.00 2009-05-08 22:06:33.500 128 12621.95 129.07 55198.57 88888.00 2009-05-08 22:06:33.625 128 12621.92 129.05 55198.57 88888.00 2009-05-08 22:06:33.750 128 12621.88 129.03 55198.57 88888.00 2009-05-08 22:06:33.875 128 12621.90 129.03 55198.55 88888.00 2009-05-08 22:06:34.000 128 12621.95 129.07 55198.50 88888.00 2009-05-08 22:06:34.125 128 12621.95 129.03 55198.53 88888.00 2009-05-08 22:06:34.250 128 12622.02 129.05 55198.55 88888.00 2009-05-08 22:06:34.375 128 12622.00 129.10 55198.57 88888.00 2009-05-08 22:06:34.500 128 12621.92 129.12 55198.55 88888.00 2009-05-08 22:06:34.625 128 12621.95 129.20 55198.55 88888.00 2009-05-08 22:06:34.750 128 12621.98 129.25 55198.55 88888.00 2009-05-08 22:06:34.875 128 12622.00 129.22 55198.55 88888.00 2009-05-08 22:06:35.000 128 12621.92 129.15 55198.50 88888.00 2009-05-08 22:06:35.125 128 12621.90 129.05 55198.50 88888.00 2009-05-08 22:06:35.250 128 12621.92 129.12 55198.53 88888.00 2009-05-08 22:06:35.375 128 12621.92 129.20 55198.50 88888.00 2009-05-08 22:06:35.500 128 12621.98 129.20 55198.50 88888.00 2009-05-08 22:06:35.625 128 12621.98 129.15 55198.47 88888.00 2009-05-08 22:06:35.750 128 12622.00 129.15 55198.47 88888.00 2009-05-08 22:06:35.875 128 12621.98 129.18 55198.47 88888.00 2009-05-08 22:06:36.000 128 12622.02 129.25 55198.47 88888.00 2009-05-08 22:06:36.125 128 12622.00 129.18 55198.45 88888.00 2009-05-08 22:06:36.250 128 12621.98 129.18 55198.45 88888.00 2009-05-08 22:06:36.375 128 12621.98 129.15 55198.45 88888.00 2009-05-08 22:06:36.500 128 12622.00 129.15 55198.47 88888.00 2009-05-08 22:06:36.625 128 12621.98 129.25 55198.50 88888.00 2009-05-08 22:06:36.750 128 12621.90 129.22 55198.47 88888.00 2009-05-08 22:06:36.875 128 12621.90 129.15 55198.45 88888.00 2009-05-08 22:06:37.000 128 12621.92 129.12 55198.45 88888.00 2009-05-08 22:06:37.125 128 12621.95 129.15 55198.47 88888.00 2009-05-08 22:06:37.250 128 12621.90 129.20 55198.47 88888.00 2009-05-08 22:06:37.375 128 12621.90 129.20 55198.47 88888.00 2009-05-08 22:06:37.500 128 12621.90 129.25 55198.45 88888.00 2009-05-08 22:06:37.625 128 12621.95 129.28 55198.45 88888.00 2009-05-08 22:06:37.750 128 12621.95 129.28 55198.50 88888.00 2009-05-08 22:06:37.875 128 12621.92 129.32 55198.50 88888.00 2009-05-08 22:06:38.000 128 12621.90 129.28 55198.45 88888.00 2009-05-08 22:06:38.125 128 12621.92 129.32 55198.53 88888.00 2009-05-08 22:06:38.250 128 12621.90 129.32 55198.50 88888.00 2009-05-08 22:06:38.375 128 12621.90 129.28 55198.47 88888.00 2009-05-08 22:06:38.500 128 12621.80 129.20 55198.43 88888.00 2009-05-08 22:06:38.625 128 12621.80 129.25 55198.43 88888.00 2009-05-08 22:06:38.750 128 12621.83 129.28 55198.40 88888.00 2009-05-08 22:06:38.875 128 12621.85 129.22 55198.43 88888.00 2009-05-08 22:06:39.000 128 12621.88 129.20 55198.43 88888.00 2009-05-08 22:06:39.125 128 12621.90 129.32 55198.45 88888.00 2009-05-08 22:06:39.250 128 12621.90 129.40 55198.45 88888.00 2009-05-08 22:06:39.375 128 12622.00 129.38 55198.47 88888.00 2009-05-08 22:06:39.500 128 12621.95 129.32 55198.43 88888.00 2009-05-08 22:06:39.625 128 12621.90 129.25 55198.45 88888.00 2009-05-08 22:06:39.750 128 12621.90 129.28 55198.45 88888.00 2009-05-08 22:06:39.875 128 12621.88 129.32 55198.45 88888.00 2009-05-08 22:06:40.000 128 12621.80 129.30 55198.45 88888.00 2009-05-08 22:06:40.125 128 12621.77 129.28 55198.43 88888.00 2009-05-08 22:06:40.250 128 12621.90 129.38 55198.45 88888.00 2009-05-08 22:06:40.375 128 12621.98 129.38 55198.47 88888.00 2009-05-08 22:06:40.500 128 12621.90 129.35 55198.43 88888.00 2009-05-08 22:06:40.625 128 12621.75 129.30 55198.40 88888.00 2009-05-08 22:06:40.750 128 12621.75 129.30 55198.43 88888.00 2009-05-08 22:06:40.875 128 12621.83 129.28 55198.43 88888.00 2009-05-08 22:06:41.000 128 12621.83 129.38 55198.45 88888.00 2009-05-08 22:06:41.125 128 12621.80 129.47 55198.50 88888.00 2009-05-08 22:06:41.250 128 12621.77 129.38 55198.50 88888.00 2009-05-08 22:06:41.375 128 12621.83 129.35 55198.47 88888.00 2009-05-08 22:06:41.500 128 12621.83 129.35 55198.47 88888.00 2009-05-08 22:06:41.625 128 12621.83 129.38 55198.45 88888.00 2009-05-08 22:06:41.750 128 12621.80 129.43 55198.47 88888.00 2009-05-08 22:06:41.875 128 12621.75 129.40 55198.43 88888.00 2009-05-08 22:06:42.000 128 12621.75 129.43 55198.45 88888.00 2009-05-08 22:06:42.125 128 12621.77 129.38 55198.45 88888.00 2009-05-08 22:06:42.250 128 12621.75 129.35 55198.43 88888.00 2009-05-08 22:06:42.375 128 12621.77 129.40 55198.45 88888.00 2009-05-08 22:06:42.500 128 12621.77 129.38 55198.45 88888.00 2009-05-08 22:06:42.625 128 12621.73 129.35 55198.47 88888.00 2009-05-08 22:06:42.750 128 12621.73 129.35 55198.45 88888.00 2009-05-08 22:06:42.875 128 12621.77 129.43 55198.45 88888.00 2009-05-08 22:06:43.000 128 12621.77 129.43 55198.43 88888.00 2009-05-08 22:06:43.125 128 12621.73 129.38 55198.43 88888.00 2009-05-08 22:06:43.250 128 12621.75 129.38 55198.45 88888.00 2009-05-08 22:06:43.375 128 12621.80 129.40 55198.45 88888.00 2009-05-08 22:06:43.500 128 12621.80 129.40 55198.43 88888.00 2009-05-08 22:06:43.625 128 12621.77 129.45 55198.43 88888.00 2009-05-08 22:06:43.750 128 12621.75 129.47 55198.43 88888.00 2009-05-08 22:06:43.875 128 12621.80 129.47 55198.43 88888.00 2009-05-08 22:06:44.000 128 12621.75 129.47 55198.40 88888.00 2009-05-08 22:06:44.125 128 12621.70 129.50 55198.43 88888.00 2009-05-08 22:06:44.250 128 12621.73 129.45 55198.43 88888.00 2009-05-08 22:06:44.375 128 12621.75 129.38 55198.40 88888.00 2009-05-08 22:06:44.500 128 12621.73 129.38 55198.38 88888.00 2009-05-08 22:06:44.625 128 12621.77 129.43 55198.40 88888.00 2009-05-08 22:06:44.750 128 12621.73 129.40 55198.38 88888.00 2009-05-08 22:06:44.875 128 12621.80 129.38 55198.40 88888.00 2009-05-08 22:06:45.000 128 12621.77 129.45 55198.43 88888.00 2009-05-08 22:06:45.125 128 12621.73 129.45 55198.45 88888.00 2009-05-08 22:06:45.250 128 12621.75 129.47 55198.43 88888.00 2009-05-08 22:06:45.375 128 12621.83 129.50 55198.43 88888.00 2009-05-08 22:06:45.500 128 12621.80 129.47 55198.40 88888.00 2009-05-08 22:06:45.625 128 12621.73 129.50 55198.40 88888.00 2009-05-08 22:06:45.750 128 12621.70 129.53 55198.40 88888.00 2009-05-08 22:06:45.875 128 12621.75 129.50 55198.40 88888.00 2009-05-08 22:06:46.000 128 12621.83 129.53 55198.40 88888.00 2009-05-08 22:06:46.125 128 12621.80 129.47 55198.38 88888.00 2009-05-08 22:06:46.250 128 12621.80 129.45 55198.38 88888.00 2009-05-08 22:06:46.375 128 12621.80 129.47 55198.38 88888.00 2009-05-08 22:06:46.500 128 12621.73 129.47 55198.43 88888.00 2009-05-08 22:06:46.625 128 12621.70 129.50 55198.40 88888.00 2009-05-08 22:06:46.750 128 12621.77 129.50 55198.40 88888.00 2009-05-08 22:06:46.875 128 12621.83 129.47 55198.38 88888.00 2009-05-08 22:06:47.000 128 12621.77 129.43 55198.35 88888.00 2009-05-08 22:06:47.125 128 12621.73 129.43 55198.35 88888.00 2009-05-08 22:06:47.250 128 12621.75 129.45 55198.38 88888.00 2009-05-08 22:06:47.375 128 12621.67 129.50 55198.40 88888.00 2009-05-08 22:06:47.500 128 12621.67 129.45 55198.38 88888.00 2009-05-08 22:06:47.625 128 12621.75 129.45 55198.35 88888.00 2009-05-08 22:06:47.750 128 12621.83 129.50 55198.35 88888.00 2009-05-08 22:06:47.875 128 12621.77 129.47 55198.35 88888.00 2009-05-08 22:06:48.000 128 12621.73 129.45 55198.32 88888.00 2009-05-08 22:06:48.125 128 12621.70 129.45 55198.38 88888.00 2009-05-08 22:06:48.250 128 12621.67 129.45 55198.38 88888.00 2009-05-08 22:06:48.375 128 12621.73 129.53 55198.38 88888.00 2009-05-08 22:06:48.500 128 12621.75 129.55 55198.38 88888.00 2009-05-08 22:06:48.625 128 12621.75 129.53 55198.38 88888.00 2009-05-08 22:06:48.750 128 12621.73 129.45 55198.32 88888.00 2009-05-08 22:06:48.875 128 12621.73 129.40 55198.32 88888.00 2009-05-08 22:06:49.000 128 12621.70 129.40 55198.35 88888.00 2009-05-08 22:06:49.125 128 12621.80 129.45 55198.40 88888.00 2009-05-08 22:06:49.250 128 12621.73 129.47 55198.40 88888.00 2009-05-08 22:06:49.375 128 12621.75 129.45 55198.38 88888.00 2009-05-08 22:06:49.500 128 12621.80 129.50 55198.35 88888.00 2009-05-08 22:06:49.625 128 12621.80 129.50 55198.38 88888.00 2009-05-08 22:06:49.750 128 12621.65 129.43 55198.38 88888.00 2009-05-08 22:06:49.875 128 12621.58 129.40 55198.35 88888.00 2009-05-08 22:06:50.000 128 12621.62 129.47 55198.35 88888.00 2009-05-08 22:06:50.125 128 12621.70 129.53 55198.35 88888.00 2009-05-08 22:06:50.250 128 12621.73 129.53 55198.35 88888.00 2009-05-08 22:06:50.375 128 12621.83 129.53 55198.32 88888.00 2009-05-08 22:06:50.500 128 12621.77 129.53 55198.35 88888.00 2009-05-08 22:06:50.625 128 12621.83 129.47 55198.38 88888.00 2009-05-08 22:06:50.750 128 12621.80 129.45 55198.35 88888.00 2009-05-08 22:06:50.875 128 12621.83 129.50 55198.35 88888.00 2009-05-08 22:06:51.000 128 12621.83 129.47 55198.32 88888.00 2009-05-08 22:06:51.125 128 12621.83 129.45 55198.35 88888.00 2009-05-08 22:06:51.250 128 12621.77 129.43 55198.35 88888.00 2009-05-08 22:06:51.375 128 12621.75 129.45 55198.32 88888.00 2009-05-08 22:06:51.500 128 12621.75 129.47 55198.32 88888.00 2009-05-08 22:06:51.625 128 12621.75 129.45 55198.32 88888.00 2009-05-08 22:06:51.750 128 12621.75 129.50 55198.38 88888.00 2009-05-08 22:06:51.875 128 12621.67 129.50 55198.38 88888.00 2009-05-08 22:06:52.000 128 12621.70 129.53 55198.35 88888.00 2009-05-08 22:06:52.125 128 12621.73 129.57 55198.38 88888.00 2009-05-08 22:06:52.250 128 12621.75 129.55 55198.38 88888.00 2009-05-08 22:06:52.375 128 12621.73 129.53 55198.38 88888.00 2009-05-08 22:06:52.500 128 12621.67 129.43 55198.35 88888.00 2009-05-08 22:06:52.625 128 12621.67 129.40 55198.32 88888.00 2009-05-08 22:06:52.750 128 12621.62 129.40 55198.32 88888.00 2009-05-08 22:06:52.875 128 12621.67 129.47 55198.35 88888.00 2009-05-08 22:06:53.000 128 12621.67 129.53 55198.32 88888.00 2009-05-08 22:06:53.125 128 12621.62 129.45 55198.32 88888.00 2009-05-08 22:06:53.250 128 12621.62 129.47 55198.35 88888.00 2009-05-08 22:06:53.375 128 12621.73 129.55 55198.38 88888.00 2009-05-08 22:06:53.500 128 12621.75 129.53 55198.35 88888.00 2009-05-08 22:06:53.625 128 12621.67 129.45 55198.35 88888.00 2009-05-08 22:06:53.750 128 12621.70 129.43 55198.32 88888.00 2009-05-08 22:06:53.875 128 12621.73 129.40 55198.30 88888.00 2009-05-08 22:06:54.000 128 12621.75 129.38 55198.32 88888.00 2009-05-08 22:06:54.125 128 12621.73 129.38 55198.35 88888.00 2009-05-08 22:06:54.250 128 12621.67 129.43 55198.35 88888.00 2009-05-08 22:06:54.375 128 12621.62 129.47 55198.35 88888.00 2009-05-08 22:06:54.500 128 12621.55 129.43 55198.35 88888.00 2009-05-08 22:06:54.625 128 12621.55 129.40 55198.35 88888.00 2009-05-08 22:06:54.750 128 12621.58 129.40 55198.38 88888.00 2009-05-08 22:06:54.875 128 12621.62 129.50 55198.40 88888.00 2009-05-08 22:06:55.000 128 12621.62 129.43 55198.32 88888.00 2009-05-08 22:06:55.125 128 12621.65 129.38 55198.32 88888.00 2009-05-08 22:06:55.250 128 12621.67 129.40 55198.32 88888.00 2009-05-08 22:06:55.375 128 12621.75 129.45 55198.35 88888.00 2009-05-08 22:06:55.500 128 12621.70 129.40 55198.38 88888.00 2009-05-08 22:06:55.625 128 12621.67 129.38 55198.35 88888.00 2009-05-08 22:06:55.750 128 12621.55 129.32 55198.32 88888.00 2009-05-08 22:06:55.875 128 12621.55 129.35 55198.35 88888.00 2009-05-08 22:06:56.000 128 12621.62 129.47 55198.35 88888.00 2009-05-08 22:06:56.125 128 12621.62 129.40 55198.35 88888.00 2009-05-08 22:06:56.250 128 12621.58 129.28 55198.30 88888.00 2009-05-08 22:06:56.375 128 12621.55 129.28 55198.30 88888.00 2009-05-08 22:06:56.500 128 12621.55 129.32 55198.32 88888.00 2009-05-08 22:06:56.625 128 12621.58 129.40 55198.35 88888.00 2009-05-08 22:06:56.750 128 12621.60 129.45 55198.35 88888.00 2009-05-08 22:06:56.875 128 12621.55 129.40 55198.32 88888.00 2009-05-08 22:06:57.000 128 12621.52 129.32 55198.32 88888.00 2009-05-08 22:06:57.125 128 12621.52 129.32 55198.30 88888.00 2009-05-08 22:06:57.250 128 12621.58 129.38 55198.32 88888.00 2009-05-08 22:06:57.375 128 12621.62 129.35 55198.32 88888.00 2009-05-08 22:06:57.500 128 12621.60 129.35 55198.32 88888.00 2009-05-08 22:06:57.625 128 12621.60 129.32 55198.32 88888.00 2009-05-08 22:06:57.750 128 12621.67 129.30 55198.35 88888.00 2009-05-08 22:06:57.875 128 12621.70 129.35 55198.35 88888.00 2009-05-08 22:06:58.000 128 12621.67 129.38 55198.35 88888.00 2009-05-08 22:06:58.125 128 12621.62 129.32 55198.35 88888.00 2009-05-08 22:06:58.250 128 12621.55 129.32 55198.30 88888.00 2009-05-08 22:06:58.375 128 12621.55 129.32 55198.30 88888.00 2009-05-08 22:06:58.500 128 12621.65 129.38 55198.32 88888.00 2009-05-08 22:06:58.625 128 12621.67 129.40 55198.30 88888.00 2009-05-08 22:06:58.750 128 12621.67 129.38 55198.32 88888.00 2009-05-08 22:06:58.875 128 12621.67 129.30 55198.35 88888.00 2009-05-08 22:06:59.000 128 12621.62 129.25 55198.32 88888.00 2009-05-08 22:06:59.125 128 12621.62 129.28 55198.38 88888.00 2009-05-08 22:06:59.250 128 12621.52 129.32 55198.40 88888.00 2009-05-08 22:06:59.375 128 12621.50 129.35 55198.35 88888.00 2009-05-08 22:06:59.500 128 12621.55 129.35 55198.38 88888.00 2009-05-08 22:06:59.625 128 12621.65 129.35 55198.38 88888.00 2009-05-08 22:06:59.750 128 12621.58 129.25 55198.35 88888.00 2009-05-08 22:06:59.875 128 12621.55 129.30 55198.35 88888.00 2009-05-08 22:07:00.000 128 12621.48 129.28 55198.32 88888.00 2009-05-08 22:07:00.125 128 12621.45 129.22 55198.35 88888.00 2009-05-08 22:07:00.250 128 12621.45 129.25 55198.38 88888.00 2009-05-08 22:07:00.375 128 12621.48 129.30 55198.38 88888.00 2009-05-08 22:07:00.500 128 12621.40 129.25 55198.35 88888.00 2009-05-08 22:07:00.625 128 12621.40 129.25 55198.35 88888.00 2009-05-08 22:07:00.750 128 12621.50 129.25 55198.38 88888.00 2009-05-08 22:07:00.875 128 12621.50 129.25 55198.38 88888.00 2009-05-08 22:07:01.000 128 12621.55 129.28 55198.40 88888.00 2009-05-08 22:07:01.125 128 12621.52 129.25 55198.38 88888.00 2009-05-08 22:07:01.250 128 12621.48 129.18 55198.38 88888.00 2009-05-08 22:07:01.375 128 12621.45 129.18 55198.38 88888.00 2009-05-08 22:07:01.500 128 12621.45 129.20 55198.38 88888.00 2009-05-08 22:07:01.625 128 12621.42 129.22 55198.38 88888.00 2009-05-08 22:07:01.750 128 12621.45 129.22 55198.38 88888.00 2009-05-08 22:07:01.875 128 12621.52 129.28 55198.38 88888.00 2009-05-08 22:07:02.000 128 12621.55 129.28 55198.38 88888.00 2009-05-08 22:07:02.125 128 12621.58 129.28 55198.38 88888.00 2009-05-08 22:07:02.250 128 12621.48 129.25 55198.38 88888.00 2009-05-08 22:07:02.375 128 12621.40 129.28 55198.35 88888.00 2009-05-08 22:07:02.500 128 12621.40 129.25 55198.38 88888.00 2009-05-08 22:07:02.625 128 12621.45 129.28 55198.40 88888.00 2009-05-08 22:07:02.750 128 12621.45 129.28 55198.40 88888.00 2009-05-08 22:07:02.875 128 12621.42 129.22 55198.38 88888.00 2009-05-08 22:07:03.000 128 12621.45 129.25 55198.38 88888.00 2009-05-08 22:07:03.125 128 12621.45 129.22 55198.40 88888.00 2009-05-08 22:07:03.250 128 12621.40 129.15 55198.43 88888.00 2009-05-08 22:07:03.375 128 12621.35 129.18 55198.40 88888.00 2009-05-08 22:07:03.500 128 12621.33 129.18 55198.38 88888.00 2009-05-08 22:07:03.625 128 12621.38 129.25 55198.38 88888.00 2009-05-08 22:07:03.750 128 12621.33 129.22 55198.38 88888.00 2009-05-08 22:07:03.875 128 12621.35 129.20 55198.38 88888.00 2009-05-08 22:07:04.000 128 12621.33 129.22 55198.35 88888.00 2009-05-08 22:07:04.125 128 12621.25 129.22 55198.35 88888.00 2009-05-08 22:07:04.250 128 12621.27 129.22 55198.38 88888.00 2009-05-08 22:07:04.375 128 12621.40 129.18 55198.38 88888.00 2009-05-08 22:07:04.500 128 12621.40 129.12 55198.35 88888.00 2009-05-08 22:07:04.625 128 12621.33 129.10 55198.32 88888.00 2009-05-08 22:07:04.750 128 12621.30 129.05 55198.35 88888.00 2009-05-08 22:07:04.875 128 12621.40 129.10 55198.38 88888.00 2009-05-08 22:07:05.000 128 12621.48 129.20 55198.35 88888.00 2009-05-08 22:07:05.125 128 12621.50 129.25 55198.40 88888.00 2009-05-08 22:07:05.250 128 12621.50 129.20 55198.35 88888.00 2009-05-08 22:07:05.375 128 12621.42 129.18 55198.35 88888.00 2009-05-08 22:07:05.500 128 12621.38 129.15 55198.35 88888.00 2009-05-08 22:07:05.625 128 12621.30 129.05 55198.28 88888.00 2009-05-08 22:07:05.750 128 12621.27 129.05 55198.30 88888.00 2009-05-08 22:07:05.875 128 12621.33 129.07 55198.30 88888.00 2009-05-08 22:07:06.000 128 12621.33 129.15 55198.30 88888.00 2009-05-08 22:07:06.125 128 12621.30 129.12 55198.35 88888.00 2009-05-08 22:07:06.250 128 12621.27 129.18 55198.38 88888.00 2009-05-08 22:07:06.375 128 12621.30 129.15 55198.35 88888.00 2009-05-08 22:07:06.500 128 12621.27 129.10 55198.32 88888.00 2009-05-08 22:07:06.625 128 12621.30 129.10 55198.35 88888.00 2009-05-08 22:07:06.750 128 12621.38 129.15 55198.35 88888.00 2009-05-08 22:07:06.875 128 12621.38 129.20 55198.38 88888.00 2009-05-08 22:07:07.000 128 12621.33 129.18 55198.35 88888.00 2009-05-08 22:07:07.125 128 12621.30 129.12 55198.35 88888.00 2009-05-08 22:07:07.250 128 12621.33 129.15 55198.32 88888.00 2009-05-08 22:07:07.375 128 12621.33 129.18 55198.35 88888.00 2009-05-08 22:07:07.500 128 12621.30 129.12 55198.32 88888.00 2009-05-08 22:07:07.625 128 12621.35 129.12 55198.35 88888.00 2009-05-08 22:07:07.750 128 12621.38 129.12 55198.38 88888.00 2009-05-08 22:07:07.875 128 12621.30 129.20 55198.35 88888.00 2009-05-08 22:07:08.000 128 12621.27 129.18 55198.35 88888.00 2009-05-08 22:07:08.125 128 12621.20 129.07 55198.32 88888.00 2009-05-08 22:07:08.250 128 12621.17 129.07 55198.32 88888.00 2009-05-08 22:07:08.375 128 12621.33 129.10 55198.32 88888.00 2009-05-08 22:07:08.500 128 12621.40 129.12 55198.35 88888.00 2009-05-08 22:07:08.625 128 12621.40 129.18 55198.35 88888.00 2009-05-08 22:07:08.750 128 12621.35 129.15 55198.35 88888.00 2009-05-08 22:07:08.875 128 12621.33 129.12 55198.35 88888.00 2009-05-08 22:07:09.000 128 12621.27 129.18 55198.35 88888.00 2009-05-08 22:07:09.125 128 12621.35 129.18 55198.35 88888.00 2009-05-08 22:07:09.250 128 12621.33 129.15 55198.35 88888.00 2009-05-08 22:07:09.375 128 12621.30 129.18 55198.38 88888.00 2009-05-08 22:07:09.500 128 12621.23 129.12 55198.35 88888.00 2009-05-08 22:07:09.625 128 12621.20 129.10 55198.32 88888.00 2009-05-08 22:07:09.750 128 12621.20 129.07 55198.32 88888.00 2009-05-08 22:07:09.875 128 12621.25 129.12 55198.35 88888.00 2009-05-08 22:07:10.000 128 12621.30 129.12 55198.38 88888.00 2009-05-08 22:07:10.125 128 12621.27 129.12 55198.38 88888.00 2009-05-08 22:07:10.250 128 12621.25 129.18 55198.40 88888.00 2009-05-08 22:07:10.375 128 12621.25 129.10 55198.38 88888.00 2009-05-08 22:07:10.500 128 12621.20 129.05 55198.38 88888.00 2009-05-08 22:07:10.625 128 12621.23 129.07 55198.38 88888.00 2009-05-08 22:07:10.750 128 12621.23 129.15 55198.38 88888.00 2009-05-08 22:07:10.875 128 12621.23 129.15 55198.35 88888.00 2009-05-08 22:07:11.000 128 12621.17 129.10 55198.35 88888.00 2009-05-08 22:07:11.125 128 12621.15 129.07 55198.32 88888.00 2009-05-08 22:07:11.250 128 12621.15 129.10 55198.35 88888.00 2009-05-08 22:07:11.375 128 12621.15 129.07 55198.32 88888.00 2009-05-08 22:07:11.500 128 12621.17 129.07 55198.32 88888.00 2009-05-08 22:07:11.625 128 12621.23 129.10 55198.30 88888.00 2009-05-08 22:07:11.750 128 12621.20 129.05 55198.30 88888.00 2009-05-08 22:07:11.875 128 12621.17 129.07 55198.35 88888.00 2009-05-08 22:07:12.000 128 12621.15 129.07 55198.35 88888.00 2009-05-08 22:07:12.125 128 12621.17 129.07 55198.32 88888.00 2009-05-08 22:07:12.250 128 12621.20 129.05 55198.30 88888.00 2009-05-08 22:07:12.375 128 12621.25 129.12 55198.30 88888.00 2009-05-08 22:07:12.500 128 12621.27 129.20 55198.30 88888.00 2009-05-08 22:07:12.625 128 12621.30 129.12 55198.30 88888.00 2009-05-08 22:07:12.750 128 12621.30 129.10 55198.30 88888.00 2009-05-08 22:07:12.875 128 12621.27 129.15 55198.30 88888.00 2009-05-08 22:07:13.000 128 12621.20 129.10 55198.28 88888.00 2009-05-08 22:07:13.125 128 12621.17 129.05 55198.28 88888.00 2009-05-08 22:07:13.250 128 12621.20 129.05 55198.28 88888.00 2009-05-08 22:07:13.375 128 12621.23 129.12 55198.30 88888.00 2009-05-08 22:07:13.500 128 12621.20 129.07 55198.28 88888.00 2009-05-08 22:07:13.625 128 12621.17 129.03 55198.22 88888.00 2009-05-08 22:07:13.750 128 12621.20 129.07 55198.25 88888.00 2009-05-08 22:07:13.875 128 12621.17 129.12 55198.28 88888.00 2009-05-08 22:07:14.000 128 12621.17 129.12 55198.30 88888.00 2009-05-08 22:07:14.125 128 12621.20 129.15 55198.30 88888.00 2009-05-08 22:07:14.250 128 12621.20 129.07 55198.32 88888.00 2009-05-08 22:07:14.375 128 12621.23 129.10 55198.30 88888.00 2009-05-08 22:07:14.500 128 12621.20 129.10 55198.28 88888.00 2009-05-08 22:07:14.625 128 12621.20 129.10 55198.25 88888.00 2009-05-08 22:07:14.750 128 12621.17 129.10 55198.28 88888.00 2009-05-08 22:07:14.875 128 12621.23 129.12 55198.30 88888.00 2009-05-08 22:07:15.000 128 12621.23 129.10 55198.28 88888.00 2009-05-08 22:07:15.125 128 12621.15 129.10 55198.28 88888.00 2009-05-08 22:07:15.250 128 12621.15 129.10 55198.28 88888.00 2009-05-08 22:07:15.375 128 12621.17 129.12 55198.28 88888.00 2009-05-08 22:07:15.500 128 12621.17 129.12 55198.30 88888.00 2009-05-08 22:07:15.625 128 12621.20 129.12 55198.28 88888.00 2009-05-08 22:07:15.750 128 12621.17 129.15 55198.28 88888.00 2009-05-08 22:07:15.875 128 12621.17 129.07 55198.22 88888.00 2009-05-08 22:07:16.000 128 12621.20 129.05 55198.25 88888.00 2009-05-08 22:07:16.125 128 12621.23 129.10 55198.28 88888.00 2009-05-08 22:07:16.250 128 12621.12 129.05 55198.22 88888.00 2009-05-08 22:07:16.375 128 12621.12 129.05 55198.22 88888.00 2009-05-08 22:07:16.500 128 12621.20 129.07 55198.22 88888.00 2009-05-08 22:07:16.625 128 12621.20 129.07 55198.20 88888.00 2009-05-08 22:07:16.750 128 12621.10 129.05 55198.20 88888.00 2009-05-08 22:07:16.875 128 12621.12 129.10 55198.20 88888.00 2009-05-08 22:07:17.000 128 12621.20 129.10 55198.20 88888.00 2009-05-08 22:07:17.125 128 12621.20 129.10 55198.22 88888.00 2009-05-08 22:07:17.250 128 12621.20 129.12 55198.25 88888.00 2009-05-08 22:07:17.375 128 12621.23 129.15 55198.25 88888.00 2009-05-08 22:07:17.500 128 12621.25 129.12 55198.22 88888.00 2009-05-08 22:07:17.625 128 12621.25 129.10 55198.20 88888.00 2009-05-08 22:07:17.750 128 12621.27 129.15 55198.22 88888.00 2009-05-08 22:07:17.875 128 12621.27 129.22 55198.20 88888.00 2009-05-08 22:07:18.000 128 12621.30 129.18 55198.20 88888.00 2009-05-08 22:07:18.125 128 12621.25 129.15 55198.22 88888.00 2009-05-08 22:07:18.250 128 12621.10 129.03 55198.18 88888.00 2009-05-08 22:07:18.375 128 12621.10 129.05 55198.18 88888.00 2009-05-08 22:07:18.500 128 12621.15 129.15 55198.20 88888.00 2009-05-08 22:07:18.625 128 12621.20 129.18 55198.18 88888.00 2009-05-08 22:07:18.750 128 12621.25 129.15 55198.18 88888.00 2009-05-08 22:07:18.875 128 12621.20 129.10 55198.18 88888.00 2009-05-08 22:07:19.000 128 12621.17 129.15 55198.22 88888.00 2009-05-08 22:07:19.125 128 12621.23 129.22 55198.22 88888.00 2009-05-08 22:07:19.250 128 12621.25 129.22 55198.22 88888.00 2009-05-08 22:07:19.375 128 12621.23 129.18 55198.20 88888.00 2009-05-08 22:07:19.500 128 12621.23 129.15 55198.18 88888.00 2009-05-08 22:07:19.625 128 12621.20 129.18 55198.18 88888.00 2009-05-08 22:07:19.750 128 12621.23 129.20 55198.18 88888.00 2009-05-08 22:07:19.875 128 12621.20 129.20 55198.18 88888.00 2009-05-08 22:07:20.000 128 12621.17 129.15 55198.15 88888.00 2009-05-08 22:07:20.125 128 12621.17 129.15 55198.15 88888.00 2009-05-08 22:07:20.250 128 12621.15 129.12 55198.12 88888.00 2009-05-08 22:07:20.375 128 12621.20 129.10 55198.10 88888.00 2009-05-08 22:07:20.500 128 12621.20 129.18 55198.15 88888.00 2009-05-08 22:07:20.625 128 12621.12 129.20 55198.12 88888.00 2009-05-08 22:07:20.750 128 12621.23 129.18 55198.12 88888.00 2009-05-08 22:07:20.875 128 12621.25 129.15 55198.12 88888.00 2009-05-08 22:07:21.000 128 12621.15 129.18 55198.10 88888.00 2009-05-08 22:07:21.125 128 12621.15 129.22 55198.15 88888.00 2009-05-08 22:07:21.250 128 12621.17 129.22 55198.18 88888.00 2009-05-08 22:07:21.375 128 12621.17 129.22 55198.15 88888.00 2009-05-08 22:07:21.500 128 12621.10 129.20 55198.15 88888.00 2009-05-08 22:07:21.625 128 12621.10 129.15 55198.15 88888.00 2009-05-08 22:07:21.750 128 12621.15 129.22 55198.20 88888.00 2009-05-08 22:07:21.875 128 12621.12 129.18 55198.15 88888.00 2009-05-08 22:07:22.000 128 12621.08 129.07 55198.15 88888.00 2009-05-08 22:07:22.125 128 12621.08 129.10 55198.15 88888.00 2009-05-08 22:07:22.250 128 12621.08 129.12 55198.15 88888.00 2009-05-08 22:07:22.375 128 12621.08 129.15 55198.15 88888.00 2009-05-08 22:07:22.500 128 12621.08 129.12 55198.15 88888.00 2009-05-08 22:07:22.625 128 12621.08 129.12 55198.15 88888.00 2009-05-08 22:07:22.750 128 12621.12 129.12 55198.15 88888.00 2009-05-08 22:07:22.875 128 12621.10 129.18 55198.18 88888.00 2009-05-08 22:07:23.000 128 12621.10 129.25 55198.15 88888.00 2009-05-08 22:07:23.125 128 12621.05 129.22 55198.12 88888.00 2009-05-08 22:07:23.250 128 12621.08 129.20 55198.15 88888.00 2009-05-08 22:07:23.375 128 12621.10 129.22 55198.18 88888.00 2009-05-08 22:07:23.500 128 12621.17 129.22 55198.15 88888.00 2009-05-08 22:07:23.625 128 12621.12 129.22 55198.12 88888.00 2009-05-08 22:07:23.750 128 12621.02 129.20 55198.10 88888.00 2009-05-08 22:07:23.875 128 12621.12 129.22 55198.10 88888.00 2009-05-08 22:07:24.000 128 12621.17 129.20 55198.10 88888.00 2009-05-08 22:07:24.125 128 12621.08 129.18 55198.10 88888.00 2009-05-08 22:07:24.250 128 12621.05 129.18 55198.12 88888.00 2009-05-08 22:07:24.375 128 12621.02 129.20 55198.12 88888.00 2009-05-08 22:07:24.500 128 12621.10 129.25 55198.18 88888.00 2009-05-08 22:07:24.625 128 12621.08 129.22 55198.15 88888.00 2009-05-08 22:07:24.750 128 12621.12 129.22 55198.12 88888.00 2009-05-08 22:07:24.875 128 12621.15 129.22 55198.12 88888.00 2009-05-08 22:07:25.000 128 12621.15 129.15 55198.12 88888.00 2009-05-08 22:07:25.125 128 12621.17 129.15 55198.12 88888.00 2009-05-08 22:07:25.250 128 12621.17 129.20 55198.15 88888.00 2009-05-08 22:07:25.375 128 12621.20 129.22 55198.12 88888.00 2009-05-08 22:07:25.500 128 12621.15 129.18 55198.12 88888.00 2009-05-08 22:07:25.625 128 12621.08 129.18 55198.12 88888.00 2009-05-08 22:07:25.750 128 12621.08 129.20 55198.10 88888.00 2009-05-08 22:07:25.875 128 12621.02 129.15 55198.07 88888.00 2009-05-08 22:07:26.000 128 12621.02 129.12 55198.07 88888.00 2009-05-08 22:07:26.125 128 12621.00 129.18 55198.10 88888.00 2009-05-08 22:07:26.250 128 12621.05 129.20 55198.12 88888.00 2009-05-08 22:07:26.375 128 12621.12 129.28 55198.12 88888.00 2009-05-08 22:07:26.500 128 12621.10 129.25 55198.12 88888.00 2009-05-08 22:07:26.625 128 12621.08 129.18 55198.10 88888.00 2009-05-08 22:07:26.750 128 12620.95 129.15 55198.07 88888.00 2009-05-08 22:07:26.875 128 12621.00 129.20 55198.10 88888.00 2009-05-08 22:07:27.000 128 12621.08 129.18 55198.05 88888.00 2009-05-08 22:07:27.125 128 12621.10 129.18 55198.05 88888.00 2009-05-08 22:07:27.250 128 12621.02 129.22 55198.05 88888.00 2009-05-08 22:07:27.375 128 12621.05 129.28 55198.12 88888.00 2009-05-08 22:07:27.500 128 12621.05 129.20 55198.10 88888.00 2009-05-08 22:07:27.625 128 12621.05 129.22 55198.07 88888.00 2009-05-08 22:07:27.750 128 12621.05 129.22 55198.05 88888.00 2009-05-08 22:07:27.875 128 12621.05 129.20 55198.05 88888.00 2009-05-08 22:07:28.000 128 12621.05 129.18 55198.05 88888.00 2009-05-08 22:07:28.125 128 12621.02 129.20 55198.05 88888.00 2009-05-08 22:07:28.250 128 12621.02 129.18 55198.05 88888.00 2009-05-08 22:07:28.375 128 12621.12 129.22 55198.03 88888.00 2009-05-08 22:07:28.500 128 12621.08 129.22 55198.03 88888.00 2009-05-08 22:07:28.625 128 12621.05 129.25 55198.03 88888.00 2009-05-08 22:07:28.750 128 12621.10 129.28 55198.03 88888.00 2009-05-08 22:07:28.875 128 12621.08 129.28 55198.00 88888.00 2009-05-08 22:07:29.000 128 12621.02 129.25 55198.00 88888.00 2009-05-08 22:07:29.125 128 12621.05 129.25 55198.03 88888.00 2009-05-08 22:07:29.250 128 12621.05 129.22 55198.03 88888.00 2009-05-08 22:07:29.375 128 12621.08 129.22 55198.00 88888.00 2009-05-08 22:07:29.500 128 12621.12 129.25 55197.95 88888.00 2009-05-08 22:07:29.625 128 12621.12 129.28 55198.00 88888.00 2009-05-08 22:07:29.750 128 12621.05 129.25 55197.95 88888.00 2009-05-08 22:07:29.875 128 12620.98 129.28 55197.97 88888.00 2009-05-08 22:07:30.000 128 12620.98 129.22 55197.95 88888.00 2009-05-08 22:07:30.125 128 12620.98 129.25 55197.97 88888.00 2009-05-08 22:07:30.250 128 12621.02 129.20 55197.95 88888.00 2009-05-08 22:07:30.375 128 12621.05 129.25 55197.97 88888.00 2009-05-08 22:07:30.500 128 12621.10 129.28 55197.97 88888.00 2009-05-08 22:07:30.625 128 12621.05 129.25 55197.97 88888.00 2009-05-08 22:07:30.750 128 12620.95 129.20 55197.97 88888.00 2009-05-08 22:07:30.875 128 12621.00 129.25 55197.95 88888.00 2009-05-08 22:07:31.000 128 12621.00 129.25 55197.97 88888.00 2009-05-08 22:07:31.125 128 12621.02 129.25 55198.00 88888.00 2009-05-08 22:07:31.250 128 12621.05 129.22 55198.00 88888.00 2009-05-08 22:07:31.375 128 12621.05 129.22 55197.95 88888.00 2009-05-08 22:07:31.500 128 12621.08 129.28 55197.95 88888.00 2009-05-08 22:07:31.625 128 12621.12 129.35 55197.95 88888.00 2009-05-08 22:07:31.750 128 12621.08 129.30 55197.95 88888.00 2009-05-08 22:07:31.875 128 12621.05 129.25 55197.97 88888.00 2009-05-08 22:07:32.000 128 12621.02 129.32 55197.97 88888.00 2009-05-08 22:07:32.125 128 12621.00 129.30 55197.97 88888.00 2009-05-08 22:07:32.250 128 12621.02 129.35 55198.03 88888.00 2009-05-08 22:07:32.375 128 12621.05 129.32 55197.97 88888.00 2009-05-08 22:07:32.500 128 12621.00 129.28 55197.93 88888.00 2009-05-08 22:07:32.625 128 12621.00 129.25 55197.93 88888.00 2009-05-08 22:07:32.750 128 12620.95 129.25 55197.95 88888.00 2009-05-08 22:07:32.875 128 12620.98 129.28 55197.97 88888.00 2009-05-08 22:07:33.000 128 12621.00 129.28 55197.93 88888.00 2009-05-08 22:07:33.125 128 12620.98 129.28 55197.93 88888.00 2009-05-08 22:07:33.250 128 12621.00 129.30 55197.95 88888.00 2009-05-08 22:07:33.375 128 12621.05 129.30 55197.97 88888.00 2009-05-08 22:07:33.500 128 12621.05 129.28 55197.95 88888.00 2009-05-08 22:07:33.625 128 12621.08 129.22 55197.90 88888.00 2009-05-08 22:07:33.750 128 12621.15 129.28 55197.93 88888.00 2009-05-08 22:07:33.875 128 12621.20 129.25 55197.93 88888.00 2009-05-08 22:07:34.000 128 12621.10 129.20 55197.93 88888.00 2009-05-08 22:07:34.125 128 12621.05 129.22 55197.90 88888.00 2009-05-08 22:07:34.250 128 12621.08 129.22 55197.90 88888.00 2009-05-08 22:07:34.375 128 12621.12 129.30 55197.95 88888.00 2009-05-08 22:07:34.500 128 12621.17 129.32 55198.00 88888.00 2009-05-08 22:07:34.625 128 12621.10 129.28 55197.97 88888.00 2009-05-08 22:07:34.750 128 12620.98 129.25 55197.95 88888.00 2009-05-08 22:07:34.875 128 12621.00 129.28 55197.95 88888.00 2009-05-08 22:07:35.000 128 12621.05 129.28 55197.93 88888.00 2009-05-08 22:07:35.125 128 12621.08 129.28 55197.90 88888.00 2009-05-08 22:07:35.250 128 12621.02 129.35 55197.93 88888.00 2009-05-08 22:07:35.375 128 12621.05 129.32 55197.90 88888.00 2009-05-08 22:07:35.500 128 12621.08 129.25 55197.88 88888.00 2009-05-08 22:07:35.625 128 12621.02 129.25 55197.88 88888.00 2009-05-08 22:07:35.750 128 12620.98 129.28 55197.88 88888.00 2009-05-08 22:07:35.875 128 12621.02 129.30 55197.88 88888.00 2009-05-08 22:07:36.000 128 12621.05 129.28 55197.90 88888.00 2009-05-08 22:07:36.125 128 12621.02 129.32 55197.88 88888.00 2009-05-08 22:07:36.250 128 12620.98 129.30 55197.88 88888.00 2009-05-08 22:07:36.375 128 12620.98 129.32 55197.88 88888.00 2009-05-08 22:07:36.500 128 12621.00 129.30 55197.85 88888.00 2009-05-08 22:07:36.625 128 12621.05 129.35 55197.88 88888.00 2009-05-08 22:07:36.750 128 12621.02 129.32 55197.90 88888.00 2009-05-08 22:07:36.875 128 12621.02 129.40 55197.88 88888.00 2009-05-08 22:07:37.000 128 12620.98 129.38 55197.82 88888.00 2009-05-08 22:07:37.125 128 12620.90 129.32 55197.88 88888.00 2009-05-08 22:07:37.250 128 12620.90 129.32 55197.88 88888.00 2009-05-08 22:07:37.375 128 12621.00 129.38 55197.85 88888.00 2009-05-08 22:07:37.500 128 12621.12 129.32 55197.85 88888.00 2009-05-08 22:07:37.625 128 12621.05 129.32 55197.85 88888.00 2009-05-08 22:07:37.750 128 12620.95 129.35 55197.85 88888.00 2009-05-08 22:07:37.875 128 12620.92 129.35 55197.88 88888.00 2009-05-08 22:07:38.000 128 12620.98 129.40 55197.90 88888.00 2009-05-08 22:07:38.125 128 12621.00 129.38 55197.85 88888.00 2009-05-08 22:07:38.250 128 12621.00 129.35 55197.85 88888.00 2009-05-08 22:07:38.375 128 12621.05 129.43 55197.88 88888.00 2009-05-08 22:07:38.500 128 12621.05 129.40 55197.88 88888.00 2009-05-08 22:07:38.625 128 12621.00 129.35 55197.85 88888.00 2009-05-08 22:07:38.750 128 12621.00 129.30 55197.82 88888.00 2009-05-08 22:07:38.875 128 12621.00 129.28 55197.80 88888.00 2009-05-08 22:07:39.000 128 12621.02 129.30 55197.80 88888.00 2009-05-08 22:07:39.125 128 12621.05 129.35 55197.80 88888.00 2009-05-08 22:07:39.250 128 12621.08 129.38 55197.85 88888.00 2009-05-08 22:07:39.375 128 12621.08 129.47 55197.85 88888.00 2009-05-08 22:07:39.500 128 12621.05 129.45 55197.82 88888.00 2009-05-08 22:07:39.625 128 12621.05 129.43 55197.85 88888.00 2009-05-08 22:07:39.750 128 12620.98 129.38 55197.80 88888.00 2009-05-08 22:07:39.875 128 12620.95 129.40 55197.80 88888.00 2009-05-08 22:07:40.000 128 12620.98 129.43 55197.82 88888.00 2009-05-08 22:07:40.125 128 12620.98 129.40 55197.85 88888.00 2009-05-08 22:07:40.250 128 12621.00 129.43 55197.88 88888.00 2009-05-08 22:07:40.375 128 12620.98 129.43 55197.88 88888.00 2009-05-08 22:07:40.500 128 12621.00 129.43 55197.85 88888.00 2009-05-08 22:07:40.625 128 12620.95 129.40 55197.85 88888.00 2009-05-08 22:07:40.750 128 12620.98 129.43 55197.88 88888.00 2009-05-08 22:07:40.875 128 12621.05 129.45 55197.88 88888.00 2009-05-08 22:07:41.000 128 12621.02 129.43 55197.85 88888.00 2009-05-08 22:07:41.125 128 12621.00 129.40 55197.85 88888.00 2009-05-08 22:07:41.250 128 12620.92 129.35 55197.82 88888.00 2009-05-08 22:07:41.375 128 12620.95 129.38 55197.80 88888.00 2009-05-08 22:07:41.500 128 12620.95 129.40 55197.82 88888.00 2009-05-08 22:07:41.625 128 12620.95 129.45 55197.85 88888.00 2009-05-08 22:07:41.750 128 12620.95 129.50 55197.85 88888.00 2009-05-08 22:07:41.875 128 12620.88 129.43 55197.82 88888.00 2009-05-08 22:07:42.000 128 12620.88 129.40 55197.82 88888.00 2009-05-08 22:07:42.125 128 12620.90 129.43 55197.85 88888.00 2009-05-08 22:07:42.250 128 12620.85 129.38 55197.82 88888.00 2009-05-08 22:07:42.375 128 12620.85 129.38 55197.82 88888.00 2009-05-08 22:07:42.500 128 12620.98 129.47 55197.88 88888.00 2009-05-08 22:07:42.625 128 12621.00 129.53 55197.85 88888.00 2009-05-08 22:07:42.750 128 12620.90 129.40 55197.82 88888.00 2009-05-08 22:07:42.875 128 12620.85 129.38 55197.80 88888.00 2009-05-08 22:07:43.000 128 12620.90 129.43 55197.80 88888.00 2009-05-08 22:07:43.125 128 12620.98 129.45 55197.82 88888.00 2009-05-08 22:07:43.250 128 12620.95 129.40 55197.80 88888.00 2009-05-08 22:07:43.375 128 12620.98 129.43 55197.80 88888.00 2009-05-08 22:07:43.500 128 12620.92 129.40 55197.80 88888.00 2009-05-08 22:07:43.625 128 12620.98 129.45 55197.80 88888.00 2009-05-08 22:07:43.750 128 12621.02 129.50 55197.82 88888.00 2009-05-08 22:07:43.875 128 12621.05 129.43 55197.82 88888.00 2009-05-08 22:07:44.000 128 12620.98 129.45 55197.80 88888.00 2009-05-08 22:07:44.125 128 12620.95 129.47 55197.80 88888.00 2009-05-08 22:07:44.250 128 12620.88 129.38 55197.82 88888.00 2009-05-08 22:07:44.375 128 12620.88 129.43 55197.80 88888.00 2009-05-08 22:07:44.500 128 12621.00 129.53 55197.80 88888.00 2009-05-08 22:07:44.625 128 12621.02 129.50 55197.78 88888.00 2009-05-08 22:07:44.750 128 12620.95 129.43 55197.75 88888.00 2009-05-08 22:07:44.875 128 12620.90 129.43 55197.75 88888.00 2009-05-08 22:07:45.000 128 12620.95 129.47 55197.78 88888.00 2009-05-08 22:07:45.125 128 12621.00 129.50 55197.80 88888.00 2009-05-08 22:07:45.250 128 12620.95 129.43 55197.80 88888.00 2009-05-08 22:07:45.375 128 12620.98 129.47 55197.80 88888.00 2009-05-08 22:07:45.500 128 12621.00 129.53 55197.78 88888.00 2009-05-08 22:07:45.625 128 12620.92 129.50 55197.80 88888.00 2009-05-08 22:07:45.750 128 12620.85 129.55 55197.78 88888.00 2009-05-08 22:07:45.875 128 12620.92 129.50 55197.78 88888.00 2009-05-08 22:07:46.000 128 12620.92 129.53 55197.78 88888.00 2009-05-08 22:07:46.125 128 12620.88 129.55 55197.80 88888.00 2009-05-08 22:07:46.250 128 12620.88 129.55 55197.78 88888.00 2009-05-08 22:07:46.375 128 12620.90 129.50 55197.78 88888.00 2009-05-08 22:07:46.500 128 12620.88 129.45 55197.78 88888.00 2009-05-08 22:07:46.625 128 12620.90 129.50 55197.80 88888.00 2009-05-08 22:07:46.750 128 12620.80 129.45 55197.78 88888.00 2009-05-08 22:07:46.875 128 12620.75 129.43 55197.78 88888.00 2009-05-08 22:07:47.000 128 12620.77 129.47 55197.78 88888.00 2009-05-08 22:07:47.125 128 12620.77 129.53 55197.80 88888.00 2009-05-08 22:07:47.250 128 12620.70 129.47 55197.78 88888.00 2009-05-08 22:07:47.375 128 12620.77 129.50 55197.78 88888.00 2009-05-08 22:07:47.500 128 12620.83 129.53 55197.78 88888.00 2009-05-08 22:07:47.625 128 12620.88 129.55 55197.78 88888.00 2009-05-08 22:07:47.750 128 12620.90 129.57 55197.78 88888.00 2009-05-08 22:07:47.875 128 12620.85 129.57 55197.78 88888.00 2009-05-08 22:07:48.000 128 12620.83 129.47 55197.72 88888.00 2009-05-08 22:07:48.125 128 12620.88 129.53 55197.78 88888.00 2009-05-08 22:07:48.250 128 12620.88 129.53 55197.78 88888.00 2009-05-08 22:07:48.375 128 12620.83 129.47 55197.78 88888.00 2009-05-08 22:07:48.500 128 12620.83 129.53 55197.78 88888.00 2009-05-08 22:07:48.625 128 12620.85 129.60 55197.78 88888.00 2009-05-08 22:07:48.750 128 12620.83 129.53 55197.75 88888.00 2009-05-08 22:07:48.875 128 12620.77 129.45 55197.75 88888.00 2009-05-08 22:07:49.000 128 12620.77 129.53 55197.80 88888.00 2009-05-08 22:07:49.125 128 12620.85 129.57 55197.80 88888.00 2009-05-08 22:07:49.250 128 12620.83 129.57 55197.82 88888.00 2009-05-08 22:07:49.375 128 12620.83 129.55 55197.80 88888.00 2009-05-08 22:07:49.500 128 12620.80 129.53 55197.78 88888.00 2009-05-08 22:07:49.625 128 12620.77 129.55 55197.78 88888.00 2009-05-08 22:07:49.750 128 12620.77 129.53 55197.80 88888.00 2009-05-08 22:07:49.875 128 12620.80 129.53 55197.80 88888.00 2009-05-08 22:07:50.000 128 12620.80 129.50 55197.80 88888.00 2009-05-08 22:07:50.125 128 12620.83 129.55 55197.80 88888.00 2009-05-08 22:07:50.250 128 12620.80 129.53 55197.80 88888.00 2009-05-08 22:07:50.375 128 12620.77 129.53 55197.80 88888.00 2009-05-08 22:07:50.500 128 12620.77 129.60 55197.82 88888.00 2009-05-08 22:07:50.625 128 12620.83 129.62 55197.80 88888.00 2009-05-08 22:07:50.750 128 12620.77 129.60 55197.80 88888.00 2009-05-08 22:07:50.875 128 12620.80 129.62 55197.78 88888.00 2009-05-08 22:07:51.000 128 12620.77 129.60 55197.78 88888.00 2009-05-08 22:07:51.125 128 12620.77 129.57 55197.78 88888.00 2009-05-08 22:07:51.250 128 12620.73 129.57 55197.80 88888.00 2009-05-08 22:07:51.375 128 12620.80 129.57 55197.80 88888.00 2009-05-08 22:07:51.500 128 12620.85 129.57 55197.82 88888.00 2009-05-08 22:07:51.625 128 12620.88 129.60 55197.80 88888.00 2009-05-08 22:07:51.750 128 12620.88 129.60 55197.78 88888.00 2009-05-08 22:07:51.875 128 12620.92 129.62 55197.80 88888.00 2009-05-08 22:07:52.000 128 12620.92 129.68 55197.80 88888.00 2009-05-08 22:07:52.125 128 12620.88 129.62 55197.80 88888.00 2009-05-08 22:07:52.250 128 12620.83 129.62 55197.78 88888.00 2009-05-08 22:07:52.375 128 12620.83 129.68 55197.80 88888.00 2009-05-08 22:07:52.500 128 12620.83 129.62 55197.78 88888.00 2009-05-08 22:07:52.625 128 12620.75 129.60 55197.78 88888.00 2009-05-08 22:07:52.750 128 12620.73 129.60 55197.82 88888.00 2009-05-08 22:07:52.875 128 12620.80 129.65 55197.80 88888.00 2009-05-08 22:07:53.000 128 12620.83 129.60 55197.78 88888.00 2009-05-08 22:07:53.125 128 12620.83 129.62 55197.78 88888.00 2009-05-08 22:07:53.250 128 12620.77 129.57 55197.78 88888.00 2009-05-08 22:07:53.375 128 12620.70 129.57 55197.75 88888.00 2009-05-08 22:07:53.500 128 12620.62 129.60 55197.75 88888.00 2009-05-08 22:07:53.625 128 12620.70 129.62 55197.75 88888.00 2009-05-08 22:07:53.750 128 12620.77 129.70 55197.78 88888.00 2009-05-08 22:07:53.875 128 12620.77 129.68 55197.75 88888.00 2009-05-08 22:07:54.000 128 12620.73 129.68 55197.78 88888.00 2009-05-08 22:07:54.125 128 12620.75 129.68 55197.75 88888.00 2009-05-08 22:07:54.250 128 12620.73 129.68 55197.75 88888.00 2009-05-08 22:07:54.375 128 12620.73 129.70 55197.78 88888.00 2009-05-08 22:07:54.500 128 12620.75 129.75 55197.78 88888.00 2009-05-08 22:07:54.625 128 12620.75 129.75 55197.78 88888.00 2009-05-08 22:07:54.750 128 12620.77 129.62 55197.72 88888.00 2009-05-08 22:07:54.875 128 12620.80 129.62 55197.78 88888.00 2009-05-08 22:07:55.000 128 12620.80 129.72 55197.82 88888.00 2009-05-08 22:07:55.125 128 12620.73 129.72 55197.80 88888.00 2009-05-08 22:07:55.250 128 12620.62 129.65 55197.78 88888.00 2009-05-08 22:07:55.375 128 12620.70 129.70 55197.80 88888.00 2009-05-08 22:07:55.500 128 12620.75 129.70 55197.80 88888.00 2009-05-08 22:07:55.625 128 12620.73 129.68 55197.78 88888.00 2009-05-08 22:07:55.750 128 12620.70 129.65 55197.78 88888.00 2009-05-08 22:07:55.875 128 12620.73 129.72 55197.78 88888.00 2009-05-08 22:07:56.000 128 12620.73 129.82 55197.82 88888.00 2009-05-08 22:07:56.125 128 12620.73 129.80 55197.80 88888.00 2009-05-08 22:07:56.250 128 12620.77 129.75 55197.80 88888.00 2009-05-08 22:07:56.375 128 12620.75 129.75 55197.75 88888.00 2009-05-08 22:07:56.500 128 12620.67 129.72 55197.78 88888.00 2009-05-08 22:07:56.625 128 12620.65 129.78 55197.78 88888.00 2009-05-08 22:07:56.750 128 12620.67 129.75 55197.75 88888.00 2009-05-08 22:07:56.875 128 12620.70 129.72 55197.75 88888.00 2009-05-08 22:07:57.000 128 12620.73 129.78 55197.78 88888.00 2009-05-08 22:07:57.125 128 12620.83 129.88 55197.78 88888.00 2009-05-08 22:07:57.250 128 12620.77 129.82 55197.78 88888.00 2009-05-08 22:07:57.375 128 12620.67 129.75 55197.72 88888.00 2009-05-08 22:07:57.500 128 12620.58 129.75 55197.75 88888.00 2009-05-08 22:07:57.625 128 12620.67 129.82 55197.75 88888.00 2009-05-08 22:07:57.750 128 12620.75 129.80 55197.72 88888.00 2009-05-08 22:07:57.875 128 12620.83 129.75 55197.70 88888.00 2009-05-08 22:07:58.000 128 12620.83 129.80 55197.70 88888.00 2009-05-08 22:07:58.125 128 12620.77 129.78 55197.70 88888.00 2009-05-08 22:07:58.250 128 12620.70 129.78 55197.70 88888.00 2009-05-08 22:07:58.375 128 12620.70 129.80 55197.72 88888.00 2009-05-08 22:07:58.500 128 12620.73 129.82 55197.75 88888.00 2009-05-08 22:07:58.625 128 12620.73 129.88 55197.70 88888.00 2009-05-08 22:07:58.750 128 12620.70 129.90 55197.72 88888.00 2009-05-08 22:07:58.875 128 12620.73 129.90 55197.75 88888.00 2009-05-08 22:07:59.000 128 12620.73 129.90 55197.72 88888.00 2009-05-08 22:07:59.125 128 12620.67 129.88 55197.72 88888.00 2009-05-08 22:07:59.250 128 12620.67 129.90 55197.75 88888.00 2009-05-08 22:07:59.375 128 12620.70 129.93 55197.72 88888.00 2009-05-08 22:07:59.500 128 12620.73 129.88 55197.70 88888.00 2009-05-08 22:07:59.625 128 12620.73 129.82 55197.68 88888.00 2009-05-08 22:07:59.750 128 12620.67 129.85 55197.70 88888.00 2009-05-08 22:07:59.875 128 12620.65 129.85 55197.70 88888.00 2009-05-08 22:08:00.000 128 12620.67 129.88 55197.68 88888.00 2009-05-08 22:08:00.125 128 12620.67 129.90 55197.70 88888.00 2009-05-08 22:08:00.250 128 12620.62 129.88 55197.72 88888.00 2009-05-08 22:08:00.375 128 12620.70 129.90 55197.72 88888.00 2009-05-08 22:08:00.500 128 12620.65 129.90 55197.72 88888.00 2009-05-08 22:08:00.625 128 12620.62 129.90 55197.72 88888.00 2009-05-08 22:08:00.750 128 12620.70 129.90 55197.70 88888.00 2009-05-08 22:08:00.875 128 12620.70 129.95 55197.72 88888.00 2009-05-08 22:08:01.000 128 12620.67 130.03 55197.72 88888.00 2009-05-08 22:08:01.125 128 12620.70 130.00 55197.75 88888.00 2009-05-08 22:08:01.250 128 12620.65 129.93 55197.72 88888.00 2009-05-08 22:08:01.375 128 12620.67 129.95 55197.72 88888.00 2009-05-08 22:08:01.500 128 12620.65 129.97 55197.70 88888.00 2009-05-08 22:08:01.625 128 12620.65 129.95 55197.70 88888.00 2009-05-08 22:08:01.750 128 12620.75 130.03 55197.72 88888.00 2009-05-08 22:08:01.875 128 12620.75 130.05 55197.75 88888.00 2009-05-08 22:08:02.000 128 12620.70 130.03 55197.70 88888.00 2009-05-08 22:08:02.125 128 12620.65 130.00 55197.70 88888.00 2009-05-08 22:08:02.250 128 12620.70 130.03 55197.68 88888.00 2009-05-08 22:08:02.375 128 12620.77 130.00 55197.70 88888.00 2009-05-08 22:08:02.500 128 12620.80 130.00 55197.70 88888.00 2009-05-08 22:08:02.625 128 12620.77 130.00 55197.70 88888.00 2009-05-08 22:08:02.750 128 12620.75 130.05 55197.65 88888.00 2009-05-08 22:08:02.875 128 12620.75 130.03 55197.65 88888.00 2009-05-08 22:08:03.000 128 12620.77 130.05 55197.68 88888.00 2009-05-08 22:08:03.125 128 12620.80 130.12 55197.68 88888.00 2009-05-08 22:08:03.250 128 12620.83 130.03 55197.65 88888.00 2009-05-08 22:08:03.375 128 12620.77 129.97 55197.65 88888.00 2009-05-08 22:08:03.500 128 12620.80 130.00 55197.65 88888.00 2009-05-08 22:08:03.625 128 12620.80 130.05 55197.68 88888.00 2009-05-08 22:08:03.750 128 12620.77 130.00 55197.68 88888.00 2009-05-08 22:08:03.875 128 12620.83 129.97 55197.68 88888.00 2009-05-08 22:08:04.000 128 12620.80 130.03 55197.65 88888.00 2009-05-08 22:08:04.125 128 12620.77 130.07 55197.68 88888.00 2009-05-08 22:08:04.250 128 12620.80 130.05 55197.65 88888.00 2009-05-08 22:08:04.375 128 12620.83 130.00 55197.65 88888.00 2009-05-08 22:08:04.500 128 12620.88 130.00 55197.70 88888.00 2009-05-08 22:08:04.625 128 12620.92 130.12 55197.70 88888.00 2009-05-08 22:08:04.750 128 12620.90 130.20 55197.68 88888.00 2009-05-08 22:08:04.875 128 12620.83 130.07 55197.62 88888.00 2009-05-08 22:08:05.000 128 12620.80 130.03 55197.62 88888.00 2009-05-08 22:08:05.125 128 12620.85 130.05 55197.62 88888.00 2009-05-08 22:08:05.250 128 12620.90 130.07 55197.68 88888.00 2009-05-08 22:08:05.375 128 12620.98 130.10 55197.70 88888.00 2009-05-08 22:08:05.500 128 12620.98 130.10 55197.62 88888.00 2009-05-08 22:08:05.625 128 12620.90 130.12 55197.62 88888.00 2009-05-08 22:08:05.750 128 12620.92 130.12 55197.65 88888.00 2009-05-08 22:08:05.875 128 12620.90 130.05 55197.65 88888.00 2009-05-08 22:08:06.000 128 12620.77 130.03 55197.65 88888.00 2009-05-08 22:08:06.125 128 12620.75 130.07 55197.68 88888.00 2009-05-08 22:08:06.250 128 12620.77 130.07 55197.68 88888.00 2009-05-08 22:08:06.375 128 12620.85 130.10 55197.68 88888.00 2009-05-08 22:08:06.500 128 12620.85 130.07 55197.65 88888.00 2009-05-08 22:08:06.625 128 12620.88 130.10 55197.65 88888.00 2009-05-08 22:08:06.750 128 12620.90 130.12 55197.65 88888.00 2009-05-08 22:08:06.875 128 12620.90 130.12 55197.65 88888.00 2009-05-08 22:08:07.000 128 12620.88 130.12 55197.65 88888.00 2009-05-08 22:08:07.125 128 12620.85 130.07 55197.65 88888.00 2009-05-08 22:08:07.250 128 12620.88 130.10 55197.68 88888.00 2009-05-08 22:08:07.375 128 12620.90 130.18 55197.70 88888.00 2009-05-08 22:08:07.500 128 12620.92 130.18 55197.68 88888.00 2009-05-08 22:08:07.625 128 12620.95 130.10 55197.65 88888.00 2009-05-08 22:08:07.750 128 12620.98 130.10 55197.65 88888.00 2009-05-08 22:08:07.875 128 12620.92 130.10 55197.65 88888.00 2009-05-08 22:08:08.000 128 12620.90 130.12 55197.68 88888.00 2009-05-08 22:08:08.125 128 12620.90 130.15 55197.68 88888.00 2009-05-08 22:08:08.250 128 12620.88 130.12 55197.65 88888.00 2009-05-08 22:08:08.375 128 12620.83 130.18 55197.65 88888.00 2009-05-08 22:08:08.500 128 12620.85 130.18 55197.62 88888.00 2009-05-08 22:08:08.625 128 12620.88 130.12 55197.62 88888.00 2009-05-08 22:08:08.750 128 12620.90 130.07 55197.62 88888.00 2009-05-08 22:08:08.875 128 12620.90 130.12 55197.62 88888.00 2009-05-08 22:08:09.000 128 12620.88 130.15 55197.60 88888.00 2009-05-08 22:08:09.125 128 12620.90 130.18 55197.62 88888.00 2009-05-08 22:08:09.250 128 12620.92 130.15 55197.62 88888.00 2009-05-08 22:08:09.375 128 12620.90 130.20 55197.62 88888.00 2009-05-08 22:08:09.500 128 12621.00 130.25 55197.65 88888.00 2009-05-08 22:08:09.625 128 12621.00 130.22 55197.65 88888.00 2009-05-08 22:08:09.750 128 12620.98 130.18 55197.62 88888.00 2009-05-08 22:08:09.875 128 12620.98 130.20 55197.65 88888.00 2009-05-08 22:08:10.000 128 12621.00 130.25 55197.65 88888.00 2009-05-08 22:08:10.125 128 12621.08 130.28 55197.62 88888.00 2009-05-08 22:08:10.250 128 12621.02 130.18 55197.62 88888.00 2009-05-08 22:08:10.375 128 12620.95 130.12 55197.62 88888.00 2009-05-08 22:08:10.500 128 12620.92 130.18 55197.62 88888.00 2009-05-08 22:08:10.625 128 12620.95 130.15 55197.62 88888.00 2009-05-08 22:08:10.750 128 12620.98 130.18 55197.62 88888.00 2009-05-08 22:08:10.875 128 12620.92 130.20 55197.60 88888.00 2009-05-08 22:08:11.000 128 12620.95 130.20 55197.62 88888.00 2009-05-08 22:08:11.125 128 12620.92 130.18 55197.62 88888.00 2009-05-08 22:08:11.250 128 12621.00 130.07 55197.60 88888.00 2009-05-08 22:08:11.375 128 12621.05 130.12 55197.60 88888.00 2009-05-08 22:08:11.500 128 12621.05 130.12 55197.62 88888.00 2009-05-08 22:08:11.625 128 12620.98 130.12 55197.60 88888.00 2009-05-08 22:08:11.750 128 12620.95 130.10 55197.60 88888.00 2009-05-08 22:08:11.875 128 12620.98 130.10 55197.57 88888.00 2009-05-08 22:08:12.000 128 12621.02 130.12 55197.60 88888.00 2009-05-08 22:08:12.125 128 12621.02 130.12 55197.57 88888.00 2009-05-08 22:08:12.250 128 12620.98 130.15 55197.62 88888.00 2009-05-08 22:08:12.375 128 12621.02 130.18 55197.60 88888.00 2009-05-08 22:08:12.500 128 12621.02 130.18 55197.60 88888.00 2009-05-08 22:08:12.625 128 12620.95 130.15 55197.62 88888.00 2009-05-08 22:08:12.750 128 12620.92 130.18 55197.62 88888.00 2009-05-08 22:08:12.875 128 12620.98 130.12 55197.60 88888.00 2009-05-08 22:08:13.000 128 12620.95 130.07 55197.57 88888.00 2009-05-08 22:08:13.125 128 12621.00 130.12 55197.60 88888.00 2009-05-08 22:08:13.250 128 12621.00 130.15 55197.62 88888.00 2009-05-08 22:08:13.375 128 12620.95 130.18 55197.60 88888.00 2009-05-08 22:08:13.500 128 12620.90 130.20 55197.57 88888.00 2009-05-08 22:08:13.625 128 12620.95 130.15 55197.57 88888.00 2009-05-08 22:08:13.750 128 12620.95 130.12 55197.60 88888.00 2009-05-08 22:08:13.875 128 12620.98 130.15 55197.57 88888.00 2009-05-08 22:08:14.000 128 12621.05 130.20 55197.60 88888.00 2009-05-08 22:08:14.125 128 12621.10 130.22 55197.60 88888.00 2009-05-08 22:08:14.250 128 12621.08 130.20 55197.60 88888.00 2009-05-08 22:08:14.375 128 12621.00 130.18 55197.62 88888.00 2009-05-08 22:08:14.500 128 12620.98 130.15 55197.60 88888.00 2009-05-08 22:08:14.625 128 12621.00 130.20 55197.60 88888.00 2009-05-08 22:08:14.750 128 12621.08 130.22 55197.60 88888.00 2009-05-08 22:08:14.875 128 12621.10 130.20 55197.60 88888.00 2009-05-08 22:08:15.000 128 12621.08 130.15 55197.57 88888.00 2009-05-08 22:08:15.125 128 12621.05 130.10 55197.57 88888.00 2009-05-08 22:08:15.250 128 12621.02 130.10 55197.57 88888.00 2009-05-08 22:08:15.375 128 12621.08 130.18 55197.60 88888.00 2009-05-08 22:08:15.500 128 12621.10 130.18 55197.57 88888.00 2009-05-08 22:08:15.625 128 12621.05 130.12 55197.57 88888.00 2009-05-08 22:08:15.750 128 12621.00 130.18 55197.57 88888.00 2009-05-08 22:08:15.875 128 12621.05 130.18 55197.57 88888.00 2009-05-08 22:08:16.000 128 12621.02 130.18 55197.57 88888.00 2009-05-08 22:08:16.125 128 12620.95 130.18 55197.57 88888.00 2009-05-08 22:08:16.250 128 12620.95 130.15 55197.57 88888.00 2009-05-08 22:08:16.375 128 12620.98 130.15 55197.57 88888.00 2009-05-08 22:08:16.500 128 12621.00 130.12 55197.55 88888.00 2009-05-08 22:08:16.625 128 12620.95 130.07 55197.53 88888.00 2009-05-08 22:08:16.750 128 12620.95 130.10 55197.55 88888.00 2009-05-08 22:08:16.875 128 12620.95 130.18 55197.55 88888.00 2009-05-08 22:08:17.000 128 12620.95 130.20 55197.55 88888.00 2009-05-08 22:08:17.125 128 12620.98 130.12 55197.53 88888.00 2009-05-08 22:08:17.250 128 12620.92 130.05 55197.53 88888.00 2009-05-08 22:08:17.375 128 12620.92 130.12 55197.55 88888.00 2009-05-08 22:08:17.500 128 12620.90 130.12 55197.55 88888.00 2009-05-08 22:08:17.625 128 12620.95 130.07 55197.57 88888.00 2009-05-08 22:08:17.750 128 12621.00 130.12 55197.57 88888.00 2009-05-08 22:08:17.875 128 12620.98 130.18 55197.57 88888.00 2009-05-08 22:08:18.000 128 12620.95 130.12 55197.55 88888.00 2009-05-08 22:08:18.125 128 12620.95 130.10 55197.55 88888.00 2009-05-08 22:08:18.250 128 12620.95 130.12 55197.57 88888.00 2009-05-08 22:08:18.375 128 12620.98 130.18 55197.57 88888.00 2009-05-08 22:08:18.500 128 12621.00 130.18 55197.60 88888.00 2009-05-08 22:08:18.625 128 12621.00 130.10 55197.55 88888.00 2009-05-08 22:08:18.750 128 12620.98 130.10 55197.53 88888.00 2009-05-08 22:08:18.875 128 12620.98 130.15 55197.57 88888.00 2009-05-08 22:08:19.000 128 12620.95 130.15 55197.60 88888.00 2009-05-08 22:08:19.125 128 12620.92 130.07 55197.55 88888.00 2009-05-08 22:08:19.250 128 12620.90 130.05 55197.55 88888.00 2009-05-08 22:08:19.375 128 12620.92 130.03 55197.57 88888.00 2009-05-08 22:08:19.500 128 12620.92 130.03 55197.55 88888.00 2009-05-08 22:08:19.625 128 12620.95 130.07 55197.55 88888.00 2009-05-08 22:08:19.750 128 12620.92 130.07 55197.55 88888.00 2009-05-08 22:08:19.875 128 12620.88 130.05 55197.55 88888.00 2009-05-08 22:08:20.000 128 12620.88 130.07 55197.55 88888.00 2009-05-08 22:08:20.125 128 12621.02 130.12 55197.55 88888.00 2009-05-08 22:08:20.250 128 12621.05 130.05 55197.53 88888.00 2009-05-08 22:08:20.375 128 12620.98 130.03 55197.53 88888.00 2009-05-08 22:08:20.500 128 12620.88 129.97 55197.53 88888.00 2009-05-08 22:08:20.625 128 12620.90 130.00 55197.53 88888.00 2009-05-08 22:08:20.750 128 12620.95 130.05 55197.53 88888.00 2009-05-08 22:08:20.875 128 12620.95 130.05 55197.53 88888.00 2009-05-08 22:08:21.000 128 12620.92 130.05 55197.53 88888.00 2009-05-08 22:08:21.125 128 12620.92 130.03 55197.55 88888.00 2009-05-08 22:08:21.250 128 12620.85 130.05 55197.55 88888.00 2009-05-08 22:08:21.375 128 12620.92 130.07 55197.55 88888.00 2009-05-08 22:08:21.500 128 12620.92 130.03 55197.53 88888.00 2009-05-08 22:08:21.625 128 12620.88 130.00 55197.53 88888.00 2009-05-08 22:08:21.750 128 12620.85 130.03 55197.53 88888.00 2009-05-08 22:08:21.875 128 12620.88 129.97 55197.55 88888.00 2009-05-08 22:08:22.000 128 12620.92 129.97 55197.53 88888.00 2009-05-08 22:08:22.125 128 12620.92 129.97 55197.53 88888.00 2009-05-08 22:08:22.250 128 12620.92 130.00 55197.53 88888.00 2009-05-08 22:08:22.375 128 12620.88 130.00 55197.53 88888.00 2009-05-08 22:08:22.500 128 12620.88 130.03 55197.53 88888.00 2009-05-08 22:08:22.625 128 12620.90 130.07 55197.57 88888.00 2009-05-08 22:08:22.750 128 12620.90 130.03 55197.57 88888.00 2009-05-08 22:08:22.875 128 12620.90 130.00 55197.55 88888.00 2009-05-08 22:08:23.000 128 12620.95 129.95 55197.55 88888.00 2009-05-08 22:08:23.125 128 12620.95 129.93 55197.57 88888.00 2009-05-08 22:08:23.250 128 12620.90 129.97 55197.55 88888.00 2009-05-08 22:08:23.375 128 12620.88 129.97 55197.55 88888.00 2009-05-08 22:08:23.500 128 12620.90 129.93 55197.55 88888.00 2009-05-08 22:08:23.625 128 12620.98 129.93 55197.55 88888.00 2009-05-08 22:08:23.750 128 12621.05 130.00 55197.53 88888.00 2009-05-08 22:08:23.875 128 12621.02 129.97 55197.53 88888.00 2009-05-08 22:08:24.000 128 12621.00 129.93 55197.53 88888.00 2009-05-08 22:08:24.125 128 12620.95 129.88 55197.55 88888.00 2009-05-08 22:08:24.250 128 12620.95 129.95 55197.55 88888.00 2009-05-08 22:08:24.375 128 12620.98 129.97 55197.53 88888.00 2009-05-08 22:08:24.500 128 12621.08 130.03 55197.55 88888.00 2009-05-08 22:08:24.625 128 12621.05 130.00 55197.57 88888.00 2009-05-08 22:08:24.750 128 12620.95 129.90 55197.55 88888.00 2009-05-08 22:08:24.875 128 12620.95 129.90 55197.55 88888.00 2009-05-08 22:08:25.000 128 12621.02 130.00 55197.57 88888.00 2009-05-08 22:08:25.125 128 12621.02 129.95 55197.53 88888.00 2009-05-08 22:08:25.250 128 12620.92 129.90 55197.55 88888.00 2009-05-08 22:08:25.375 128 12620.88 129.93 55197.53 88888.00 2009-05-08 22:08:25.500 128 12620.92 129.88 55197.55 88888.00 2009-05-08 22:08:25.625 128 12620.88 129.78 55197.50 88888.00 2009-05-08 22:08:25.750 128 12620.88 129.82 55197.53 88888.00 2009-05-08 22:08:25.875 128 12620.98 129.90 55197.53 88888.00 2009-05-08 22:08:26.000 128 12621.00 129.90 55197.55 88888.00 2009-05-08 22:08:26.125 128 12620.92 129.88 55197.53 88888.00 2009-05-08 22:08:26.250 128 12620.88 129.82 55197.50 88888.00 2009-05-08 22:08:26.375 128 12620.88 129.85 55197.50 88888.00 2009-05-08 22:08:26.500 128 12620.92 129.88 55197.53 88888.00 2009-05-08 22:08:26.625 128 12620.95 129.85 55197.50 88888.00 2009-05-08 22:08:26.750 128 12620.98 129.82 55197.53 88888.00 2009-05-08 22:08:26.875 128 12621.00 129.85 55197.55 88888.00 2009-05-08 22:08:27.000 128 12621.00 129.82 55197.47 88888.00 2009-05-08 22:08:27.125 128 12621.00 129.85 55197.47 88888.00 2009-05-08 22:08:27.250 128 12620.92 129.80 55197.47 88888.00 2009-05-08 22:08:27.375 128 12621.00 129.85 55197.50 88888.00 2009-05-08 22:08:27.500 128 12620.98 129.80 55197.50 88888.00 2009-05-08 22:08:27.625 128 12621.02 129.85 55197.53 88888.00 2009-05-08 22:08:27.750 128 12621.12 129.85 55197.53 88888.00 2009-05-08 22:08:27.875 128 12621.12 129.78 55197.50 88888.00 2009-05-08 22:08:28.000 128 12621.08 129.80 55197.50 88888.00 2009-05-08 22:08:28.125 128 12621.05 129.82 55197.53 88888.00 2009-05-08 22:08:28.250 128 12621.05 129.80 55197.50 88888.00 2009-05-08 22:08:28.375 128 12621.10 129.85 55197.50 88888.00 2009-05-08 22:08:28.500 128 12621.17 129.90 55197.53 88888.00 2009-05-08 22:08:28.625 128 12621.15 129.93 55197.50 88888.00 2009-05-08 22:08:28.750 128 12621.15 129.80 55197.47 88888.00 2009-05-08 22:08:28.875 128 12621.08 129.72 55197.47 88888.00 2009-05-08 22:08:29.000 128 12621.02 129.78 55197.47 88888.00 2009-05-08 22:08:29.125 128 12621.02 129.80 55197.50 88888.00 2009-05-08 22:08:29.250 128 12621.08 129.75 55197.53 88888.00 2009-05-08 22:08:29.375 128 12621.10 129.80 55197.50 88888.00 2009-05-08 22:08:29.500 128 12621.08 129.80 55197.50 88888.00 2009-05-08 22:08:29.625 128 12621.05 129.75 55197.50 88888.00 2009-05-08 22:08:29.750 128 12621.05 129.78 55197.50 88888.00 2009-05-08 22:08:29.875 128 12621.08 129.82 55197.53 88888.00 2009-05-08 22:08:30.000 128 12621.10 129.82 55197.53 88888.00 2009-05-08 22:08:30.125 128 12621.15 129.85 55197.55 88888.00 2009-05-08 22:08:30.250 128 12621.23 129.82 55197.57 88888.00 2009-05-08 22:08:30.375 128 12621.27 129.88 55197.55 88888.00 2009-05-08 22:08:30.500 128 12621.23 129.88 55197.53 88888.00 2009-05-08 22:08:30.625 128 12621.17 129.85 55197.53 88888.00 2009-05-08 22:08:30.750 128 12621.17 129.82 55197.55 88888.00 2009-05-08 22:08:30.875 128 12621.10 129.78 55197.47 88888.00 2009-05-08 22:08:31.000 128 12621.08 129.78 55197.47 88888.00 2009-05-08 22:08:31.125 128 12621.12 129.85 55197.50 88888.00 2009-05-08 22:08:31.250 128 12621.15 129.78 55197.53 88888.00 2009-05-08 22:08:31.375 128 12621.17 129.75 55197.50 88888.00 2009-05-08 22:08:31.500 128 12621.25 129.82 55197.53 88888.00 2009-05-08 22:08:31.625 128 12621.23 129.85 55197.50 88888.00 2009-05-08 22:08:31.750 128 12621.20 129.82 55197.50 88888.00 2009-05-08 22:08:31.875 128 12621.20 129.80 55197.50 88888.00 2009-05-08 22:08:32.000 128 12621.17 129.72 55197.50 88888.00 2009-05-08 22:08:32.125 128 12621.15 129.75 55197.53 88888.00 2009-05-08 22:08:32.250 128 12621.17 129.85 55197.55 88888.00 2009-05-08 22:08:32.375 128 12621.20 129.90 55197.53 88888.00 2009-05-08 22:08:32.500 128 12621.23 129.82 55197.53 88888.00 2009-05-08 22:08:32.625 128 12621.25 129.82 55197.50 88888.00 2009-05-08 22:08:32.750 128 12621.17 129.72 55197.47 88888.00 2009-05-08 22:08:32.875 128 12621.20 129.70 55197.45 88888.00 2009-05-08 22:08:33.000 128 12621.27 129.78 55197.50 88888.00 2009-05-08 22:08:33.125 128 12621.20 129.78 55197.50 88888.00 2009-05-08 22:08:33.250 128 12621.08 129.70 55197.47 88888.00 2009-05-08 22:08:33.375 128 12621.10 129.70 55197.47 88888.00 2009-05-08 22:08:33.500 128 12621.23 129.72 55197.50 88888.00 2009-05-08 22:08:33.625 128 12621.27 129.75 55197.50 88888.00 2009-05-08 22:08:33.750 128 12621.30 129.72 55197.47 88888.00 2009-05-08 22:08:33.875 128 12621.20 129.72 55197.47 88888.00 2009-05-08 22:08:34.000 128 12621.12 129.82 55197.47 88888.00 2009-05-08 22:08:34.125 128 12621.17 129.75 55197.47 88888.00 2009-05-08 22:08:34.250 128 12621.17 129.70 55197.47 88888.00 2009-05-08 22:08:34.375 128 12621.15 129.72 55197.47 88888.00 2009-05-08 22:08:34.500 128 12621.17 129.78 55197.50 88888.00 2009-05-08 22:08:34.625 128 12621.20 129.80 55197.47 88888.00 2009-05-08 22:08:34.750 128 12621.15 129.75 55197.47 88888.00 2009-05-08 22:08:34.875 128 12621.17 129.72 55197.47 88888.00 2009-05-08 22:08:35.000 128 12621.23 129.70 55197.50 88888.00 2009-05-08 22:08:35.125 128 12621.17 129.65 55197.50 88888.00 2009-05-08 22:08:35.250 128 12621.23 129.68 55197.50 88888.00 2009-05-08 22:08:35.375 128 12621.27 129.72 55197.50 88888.00 2009-05-08 22:08:35.500 128 12621.30 129.75 55197.50 88888.00 2009-05-08 22:08:35.625 128 12621.23 129.75 55197.45 88888.00 2009-05-08 22:08:35.750 128 12621.20 129.75 55197.47 88888.00 2009-05-08 22:08:35.875 128 12621.20 129.72 55197.45 88888.00 2009-05-08 22:08:36.000 128 12621.23 129.70 55197.43 88888.00 2009-05-08 22:08:36.125 128 12621.25 129.72 55197.43 88888.00 2009-05-08 22:08:36.250 128 12621.17 129.68 55197.43 88888.00 2009-05-08 22:08:36.375 128 12621.17 129.68 55197.47 88888.00 2009-05-08 22:08:36.500 128 12621.17 129.72 55197.47 88888.00 2009-05-08 22:08:36.625 128 12621.15 129.65 55197.43 88888.00 2009-05-08 22:08:36.750 128 12621.12 129.65 55197.45 88888.00 2009-05-08 22:08:36.875 128 12621.12 129.70 55197.47 88888.00 2009-05-08 22:08:37.000 128 12621.25 129.75 55197.47 88888.00 2009-05-08 22:08:37.125 128 12621.23 129.70 55197.43 88888.00 2009-05-08 22:08:37.250 128 12621.20 129.68 55197.45 88888.00 2009-05-08 22:08:37.375 128 12621.30 129.72 55197.47 88888.00 2009-05-08 22:08:37.500 128 12621.33 129.80 55197.47 88888.00 2009-05-08 22:08:37.625 128 12621.27 129.72 55197.45 88888.00 2009-05-08 22:08:37.750 128 12621.20 129.68 55197.40 88888.00 2009-05-08 22:08:37.875 128 12621.17 129.65 55197.45 88888.00 2009-05-08 22:08:38.000 128 12621.23 129.65 55197.45 88888.00 2009-05-08 22:08:38.125 128 12621.25 129.62 55197.45 88888.00 2009-05-08 22:08:38.250 128 12621.25 129.62 55197.45 88888.00 2009-05-08 22:08:38.375 128 12621.25 129.60 55197.45 88888.00 2009-05-08 22:08:38.500 128 12621.23 129.57 55197.45 88888.00 2009-05-08 22:08:38.625 128 12621.25 129.62 55197.45 88888.00 2009-05-08 22:08:38.750 128 12621.27 129.65 55197.43 88888.00 2009-05-08 22:08:38.875 128 12621.20 129.62 55197.43 88888.00 2009-05-08 22:08:39.000 128 12621.12 129.60 55197.43 88888.00 2009-05-08 22:08:39.125 128 12621.10 129.57 55197.43 88888.00 2009-05-08 22:08:39.250 128 12621.17 129.62 55197.45 88888.00 2009-05-08 22:08:39.375 128 12621.33 129.72 55197.45 88888.00 2009-05-08 22:08:39.500 128 12621.35 129.65 55197.43 88888.00 2009-05-08 22:08:39.625 128 12621.27 129.62 55197.40 88888.00 2009-05-08 22:08:39.750 128 12621.17 129.55 55197.40 88888.00 2009-05-08 22:08:39.875 128 12621.23 129.60 55197.43 88888.00 2009-05-08 22:08:40.000 128 12621.25 129.62 55197.45 88888.00 2009-05-08 22:08:40.125 128 12621.27 129.62 55197.47 88888.00 2009-05-08 22:08:40.250 128 12621.27 129.62 55197.50 88888.00 2009-05-08 22:08:40.375 128 12621.33 129.60 55197.50 88888.00 2009-05-08 22:08:40.500 128 12621.33 129.53 55197.43 88888.00 2009-05-08 22:08:40.625 128 12621.27 129.53 55197.43 88888.00 2009-05-08 22:08:40.750 128 12621.27 129.55 55197.45 88888.00 2009-05-08 22:08:40.875 128 12621.27 129.57 55197.47 88888.00 2009-05-08 22:08:41.000 128 12621.27 129.55 55197.45 88888.00 2009-05-08 22:08:41.125 128 12621.25 129.53 55197.47 88888.00 2009-05-08 22:08:41.250 128 12621.23 129.55 55197.47 88888.00 2009-05-08 22:08:41.375 128 12621.27 129.57 55197.45 88888.00 2009-05-08 22:08:41.500 128 12621.27 129.57 55197.47 88888.00 2009-05-08 22:08:41.625 128 12621.23 129.53 55197.45 88888.00 2009-05-08 22:08:41.750 128 12621.15 129.47 55197.45 88888.00 2009-05-08 22:08:41.875 128 12621.17 129.47 55197.45 88888.00 2009-05-08 22:08:42.000 128 12621.23 129.60 55197.43 88888.00 2009-05-08 22:08:42.125 128 12621.25 129.55 55197.43 88888.00 2009-05-08 22:08:42.250 128 12621.27 129.47 55197.43 88888.00 2009-05-08 22:08:42.375 128 12621.27 129.50 55197.45 88888.00 2009-05-08 22:08:42.500 128 12621.25 129.57 55197.45 88888.00 2009-05-08 22:08:42.625 128 12621.27 129.55 55197.43 88888.00 2009-05-08 22:08:42.750 128 12621.27 129.53 55197.43 88888.00 2009-05-08 22:08:42.875 128 12621.33 129.53 55197.47 88888.00 2009-05-08 22:08:43.000 128 12621.40 129.57 55197.47 88888.00 2009-05-08 22:08:43.125 128 12621.38 129.50 55197.47 88888.00 2009-05-08 22:08:43.250 128 12621.35 129.53 55197.47 88888.00 2009-05-08 22:08:43.375 128 12621.35 129.55 55197.47 88888.00 2009-05-08 22:08:43.500 128 12621.40 129.57 55197.50 88888.00 2009-05-08 22:08:43.625 128 12621.40 129.55 55197.50 88888.00 2009-05-08 22:08:43.750 128 12621.33 129.50 55197.45 88888.00 2009-05-08 22:08:43.875 128 12621.30 129.50 55197.47 88888.00 2009-05-08 22:08:44.000 128 12621.27 129.47 55197.45 88888.00 2009-05-08 22:08:44.125 128 12621.27 129.50 55197.45 88888.00 2009-05-08 22:08:44.250 128 12621.23 129.50 55197.47 88888.00 2009-05-08 22:08:44.375 128 12621.20 129.47 55197.47 88888.00 2009-05-08 22:08:44.500 128 12621.23 129.47 55197.47 88888.00 2009-05-08 22:08:44.625 128 12621.20 129.47 55197.50 88888.00 2009-05-08 22:08:44.750 128 12621.20 129.47 55197.47 88888.00 2009-05-08 22:08:44.875 128 12621.20 129.43 55197.45 88888.00 2009-05-08 22:08:45.000 128 12621.23 129.50 55197.47 88888.00 2009-05-08 22:08:45.125 128 12621.30 129.57 55197.53 88888.00 2009-05-08 22:08:45.250 128 12621.23 129.47 55197.47 88888.00 2009-05-08 22:08:45.375 128 12621.23 129.53 55197.45 88888.00 2009-05-08 22:08:45.500 128 12621.25 129.55 55197.45 88888.00 2009-05-08 22:08:45.625 128 12621.17 129.47 55197.43 88888.00 2009-05-08 22:08:45.750 128 12621.08 129.43 55197.40 88888.00 2009-05-08 22:08:45.875 128 12621.15 129.43 55197.40 88888.00 2009-05-08 22:08:46.000 128 12621.27 129.47 55197.40 88888.00 2009-05-08 22:08:46.125 128 12621.30 129.53 55197.43 88888.00 2009-05-08 22:08:46.250 128 12621.27 129.55 55197.45 88888.00 2009-05-08 22:08:46.375 128 12621.25 129.47 55197.43 88888.00 2009-05-08 22:08:46.500 128 12621.27 129.43 55197.40 88888.00 2009-05-08 22:08:46.625 128 12621.25 129.43 55197.38 88888.00 2009-05-08 22:08:46.750 128 12621.33 129.47 55197.40 88888.00 2009-05-08 22:08:46.875 128 12621.42 129.53 55197.47 88888.00 2009-05-08 22:08:47.000 128 12621.42 129.53 55197.47 88888.00 2009-05-08 22:08:47.125 128 12621.38 129.53 55197.45 88888.00 2009-05-08 22:08:47.250 128 12621.33 129.45 55197.45 88888.00 2009-05-08 22:08:47.375 128 12621.35 129.53 55197.43 88888.00 2009-05-08 22:08:47.500 128 12621.33 129.53 55197.45 88888.00 2009-05-08 22:08:47.625 128 12621.30 129.47 55197.43 88888.00 2009-05-08 22:08:47.750 128 12621.27 129.40 55197.43 88888.00 2009-05-08 22:08:47.875 128 12621.27 129.38 55197.43 88888.00 2009-05-08 22:08:48.000 128 12621.30 129.43 55197.43 88888.00 2009-05-08 22:08:48.125 128 12621.27 129.45 55197.45 88888.00 2009-05-08 22:08:48.250 128 12621.23 129.40 55197.40 88888.00 2009-05-08 22:08:48.375 128 12621.30 129.38 55197.40 88888.00 2009-05-08 22:08:48.500 128 12621.40 129.50 55197.40 88888.00 2009-05-08 22:08:48.625 128 12621.40 129.55 55197.40 88888.00 2009-05-08 22:08:48.750 128 12621.33 129.53 55197.43 88888.00 2009-05-08 22:08:48.875 128 12621.35 129.45 55197.38 88888.00 2009-05-08 22:08:49.000 128 12621.38 129.45 55197.40 88888.00 2009-05-08 22:08:49.125 128 12621.35 129.45 55197.38 88888.00 2009-05-08 22:08:49.250 128 12621.30 129.40 55197.38 88888.00 2009-05-08 22:08:49.375 128 12621.27 129.40 55197.35 88888.00 2009-05-08 22:08:49.500 128 12621.27 129.45 55197.38 88888.00 2009-05-08 22:08:49.625 128 12621.30 129.45 55197.43 88888.00 2009-05-08 22:08:49.750 128 12621.30 129.47 55197.43 88888.00 2009-05-08 22:08:49.875 128 12621.42 129.47 55197.45 88888.00 2009-05-08 22:08:50.000 128 12621.50 129.45 55197.40 88888.00 2009-05-08 22:08:50.125 128 12621.48 129.40 55197.38 88888.00 2009-05-08 22:08:50.250 128 12621.45 129.45 55197.40 88888.00 2009-05-08 22:08:50.375 128 12621.40 129.50 55197.43 88888.00 2009-05-08 22:08:50.500 128 12621.38 129.50 55197.45 88888.00 2009-05-08 22:08:50.625 128 12621.42 129.50 55197.45 88888.00 2009-05-08 22:08:50.750 128 12621.42 129.43 55197.40 88888.00 2009-05-08 22:08:50.875 128 12621.42 129.50 55197.43 88888.00 2009-05-08 22:08:51.000 128 12621.40 129.47 55197.40 88888.00 2009-05-08 22:08:51.125 128 12621.33 129.45 55197.38 88888.00 2009-05-08 22:08:51.250 128 12621.42 129.53 55197.40 88888.00 2009-05-08 22:08:51.375 128 12621.58 129.57 55197.43 88888.00 2009-05-08 22:08:51.500 128 12621.58 129.53 55197.43 88888.00 2009-05-08 22:08:51.625 128 12621.50 129.50 55197.43 88888.00 2009-05-08 22:08:51.750 128 12621.48 129.45 55197.40 88888.00 2009-05-08 22:08:51.875 128 12621.42 129.40 55197.38 88888.00 2009-05-08 22:08:52.000 128 12621.48 129.40 55197.40 88888.00 2009-05-08 22:08:52.125 128 12621.50 129.45 55197.43 88888.00 2009-05-08 22:08:52.250 128 12621.40 129.43 55197.40 88888.00 2009-05-08 22:08:52.375 128 12621.42 129.47 55197.43 88888.00 2009-05-08 22:08:52.500 128 12621.40 129.43 55197.43 88888.00 2009-05-08 22:08:52.625 128 12621.45 129.47 55197.43 88888.00 2009-05-08 22:08:52.750 128 12621.42 129.50 55197.43 88888.00 2009-05-08 22:08:52.875 128 12621.45 129.53 55197.43 88888.00 2009-05-08 22:08:53.000 128 12621.48 129.47 55197.40 88888.00 2009-05-08 22:08:53.125 128 12621.48 129.43 55197.38 88888.00 2009-05-08 22:08:53.250 128 12621.42 129.43 55197.43 88888.00 2009-05-08 22:08:53.375 128 12621.45 129.47 55197.40 88888.00 2009-05-08 22:08:53.500 128 12621.38 129.43 55197.38 88888.00 2009-05-08 22:08:53.625 128 12621.38 129.43 55197.35 88888.00 2009-05-08 22:08:53.750 128 12621.38 129.43 55197.38 88888.00 2009-05-08 22:08:53.875 128 12621.35 129.43 55197.38 88888.00 2009-05-08 22:08:54.000 128 12621.38 129.45 55197.35 88888.00 2009-05-08 22:08:54.125 128 12621.35 129.45 55197.35 88888.00 2009-05-08 22:08:54.250 128 12621.38 129.40 55197.40 88888.00 2009-05-08 22:08:54.375 128 12621.40 129.45 55197.40 88888.00 2009-05-08 22:08:54.500 128 12621.40 129.50 55197.35 88888.00 2009-05-08 22:08:54.625 128 12621.45 129.55 55197.40 88888.00 2009-05-08 22:08:54.750 128 12621.40 129.47 55197.40 88888.00 2009-05-08 22:08:54.875 128 12621.40 129.50 55197.40 88888.00 2009-05-08 22:08:55.000 128 12621.45 129.62 55197.43 88888.00 2009-05-08 22:08:55.125 128 12621.50 129.57 55197.43 88888.00 2009-05-08 22:08:55.250 128 12621.50 129.45 55197.40 88888.00 2009-05-08 22:08:55.375 128 12621.58 129.47 55197.40 88888.00 2009-05-08 22:08:55.500 128 12621.62 129.55 55197.43 88888.00 2009-05-08 22:08:55.625 128 12621.65 129.55 55197.43 88888.00 2009-05-08 22:08:55.750 128 12621.60 129.50 55197.43 88888.00 2009-05-08 22:08:55.875 128 12621.42 129.43 55197.40 88888.00 2009-05-08 22:08:56.000 128 12621.40 129.45 55197.38 88888.00 2009-05-08 22:08:56.125 128 12621.42 129.47 55197.40 88888.00 2009-05-08 22:08:56.250 128 12621.52 129.55 55197.40 88888.00 2009-05-08 22:08:56.375 128 12621.55 129.53 55197.40 88888.00 2009-05-08 22:08:56.500 128 12621.42 129.50 55197.38 88888.00 2009-05-08 22:08:56.625 128 12621.35 129.47 55197.38 88888.00 2009-05-08 22:08:56.750 128 12621.40 129.50 55197.35 88888.00 2009-05-08 22:08:56.875 128 12621.52 129.50 55197.38 88888.00 2009-05-08 22:08:57.000 128 12621.58 129.50 55197.35 88888.00 2009-05-08 22:08:57.125 128 12621.52 129.53 55197.40 88888.00 2009-05-08 22:08:57.250 128 12621.45 129.55 55197.43 88888.00 2009-05-08 22:08:57.375 128 12621.42 129.57 55197.38 88888.00 2009-05-08 22:08:57.500 128 12621.45 129.57 55197.40 88888.00 2009-05-08 22:08:57.625 128 12621.40 129.50 55197.40 88888.00 2009-05-08 22:08:57.750 128 12621.38 129.50 55197.40 88888.00 2009-05-08 22:08:57.875 128 12621.48 129.55 55197.40 88888.00 2009-05-08 22:08:58.000 128 12621.48 129.55 55197.40 88888.00 2009-05-08 22:08:58.125 128 12621.45 129.55 55197.40 88888.00 2009-05-08 22:08:58.250 128 12621.42 129.55 55197.40 88888.00 2009-05-08 22:08:58.375 128 12621.42 129.57 55197.40 88888.00 2009-05-08 22:08:58.500 128 12621.33 129.50 55197.35 88888.00 2009-05-08 22:08:58.625 128 12621.35 129.45 55197.38 88888.00 2009-05-08 22:08:58.750 128 12621.40 129.50 55197.40 88888.00 2009-05-08 22:08:58.875 128 12621.45 129.57 55197.45 88888.00 2009-05-08 22:08:59.000 128 12621.45 129.57 55197.43 88888.00 2009-05-08 22:08:59.125 128 12621.48 129.57 55197.43 88888.00 2009-05-08 22:08:59.250 128 12621.45 129.50 55197.43 88888.00 2009-05-08 22:08:59.375 128 12621.55 129.57 55197.40 88888.00 2009-05-08 22:08:59.500 128 12621.55 129.57 55197.43 88888.00 2009-05-08 22:08:59.625 128 12621.52 129.57 55197.38 88888.00 2009-05-08 22:08:59.750 128 12621.58 129.57 55197.40 88888.00 2009-05-08 22:08:59.875 128 12621.62 129.60 55197.38 88888.00 2009-05-08 22:09:00.000 128 12621.62 129.60 55197.35 88888.00 2009-05-08 22:09:00.125 128 12621.55 129.60 55197.35 88888.00 2009-05-08 22:09:00.250 128 12621.52 129.60 55197.38 88888.00 2009-05-08 22:09:00.375 128 12621.55 129.62 55197.40 88888.00 2009-05-08 22:09:00.500 128 12621.50 129.57 55197.38 88888.00 2009-05-08 22:09:00.625 128 12621.48 129.53 55197.35 88888.00 2009-05-08 22:09:00.750 128 12621.52 129.57 55197.38 88888.00 2009-05-08 22:09:00.875 128 12621.60 129.65 55197.43 88888.00 2009-05-08 22:09:01.000 128 12621.60 129.68 55197.43 88888.00 2009-05-08 22:09:01.125 128 12621.60 129.65 55197.43 88888.00 2009-05-08 22:09:01.250 128 12621.52 129.62 55197.40 88888.00 2009-05-08 22:09:01.375 128 12621.52 129.70 55197.38 88888.00 2009-05-08 22:09:01.500 128 12621.58 129.65 55197.35 88888.00 2009-05-08 22:09:01.625 128 12621.52 129.60 55197.32 88888.00 2009-05-08 22:09:01.750 128 12621.45 129.60 55197.35 88888.00 2009-05-08 22:09:01.875 128 12621.45 129.62 55197.38 88888.00 2009-05-08 22:09:02.000 128 12621.50 129.68 55197.40 88888.00 2009-05-08 22:09:02.125 128 12621.55 129.68 55197.40 88888.00 2009-05-08 22:09:02.250 128 12621.48 129.65 55197.38 88888.00 2009-05-08 22:09:02.375 128 12621.42 129.65 55197.38 88888.00 2009-05-08 22:09:02.500 128 12621.48 129.65 55197.40 88888.00 2009-05-08 22:09:02.625 128 12621.55 129.68 55197.40 88888.00 2009-05-08 22:09:02.750 128 12621.52 129.68 55197.38 88888.00 2009-05-08 22:09:02.875 128 12621.52 129.68 55197.35 88888.00 2009-05-08 22:09:03.000 128 12621.58 129.78 55197.40 88888.00 2009-05-08 22:09:03.125 128 12621.60 129.72 55197.40 88888.00 2009-05-08 22:09:03.250 128 12621.55 129.68 55197.38 88888.00 2009-05-08 22:09:03.375 128 12621.52 129.68 55197.40 88888.00 2009-05-08 22:09:03.500 128 12621.52 129.68 55197.40 88888.00 2009-05-08 22:09:03.625 128 12621.50 129.75 55197.43 88888.00 2009-05-08 22:09:03.750 128 12621.48 129.75 55197.40 88888.00 2009-05-08 22:09:03.875 128 12621.50 129.70 55197.38 88888.00 2009-05-08 22:09:04.000 128 12621.45 129.70 55197.35 88888.00 2009-05-08 22:09:04.125 128 12621.42 129.70 55197.38 88888.00 2009-05-08 22:09:04.250 128 12621.40 129.68 55197.40 88888.00 2009-05-08 22:09:04.375 128 12621.40 129.72 55197.40 88888.00 2009-05-08 22:09:04.500 128 12621.42 129.75 55197.43 88888.00 2009-05-08 22:09:04.625 128 12621.42 129.75 55197.38 88888.00 2009-05-08 22:09:04.750 128 12621.38 129.75 55197.38 88888.00 2009-05-08 22:09:04.875 128 12621.38 129.80 55197.40 88888.00 2009-05-08 22:09:05.000 128 12621.40 129.78 55197.40 88888.00 2009-05-08 22:09:05.125 128 12621.42 129.70 55197.43 88888.00 2009-05-08 22:09:05.250 128 12621.42 129.65 55197.38 88888.00 2009-05-08 22:09:05.375 128 12621.42 129.65 55197.35 88888.00 2009-05-08 22:09:05.500 128 12621.42 129.68 55197.35 88888.00 2009-05-08 22:09:05.625 128 12621.45 129.75 55197.38 88888.00 2009-05-08 22:09:05.750 128 12621.48 129.75 55197.43 88888.00 2009-05-08 22:09:05.875 128 12621.45 129.70 55197.38 88888.00 2009-05-08 22:09:07.000 128 12621.48 129.70 55197.38 88888.00 2009-05-08 22:09:07.125 128 12621.48 129.72 55197.38 88888.00 2009-05-08 22:09:07.250 128 12621.45 129.70 55197.40 88888.00 2009-05-08 22:09:07.375 128 12621.50 129.75 55197.40 88888.00 2009-05-08 22:09:07.500 128 12621.45 129.75 55197.40 88888.00 2009-05-08 22:09:07.625 128 12621.45 129.72 55197.40 88888.00 2009-05-08 22:09:07.750 128 12621.48 129.70 55197.40 88888.00 2009-05-08 22:09:07.875 128 12621.50 129.75 55197.40 88888.00 2009-05-08 22:09:07.000 128 12621.52 129.80 55197.38 88888.00 2009-05-08 22:09:07.125 128 12621.45 129.70 55197.38 88888.00 2009-05-08 22:09:07.250 128 12621.35 129.70 55197.38 88888.00 2009-05-08 22:09:07.375 128 12621.40 129.75 55197.38 88888.00 2009-05-08 22:09:07.500 128 12621.45 129.75 55197.40 88888.00 2009-05-08 22:09:07.625 128 12621.48 129.72 55197.40 88888.00 2009-05-08 22:09:07.750 128 12621.50 129.70 55197.40 88888.00 2009-05-08 22:09:07.875 128 12621.48 129.80 55197.40 88888.00 2009-05-08 22:09:08.000 128 12621.48 129.78 55197.40 88888.00 2009-05-08 22:09:08.125 128 12621.50 129.75 55197.43 88888.00 2009-05-08 22:09:08.250 128 12621.52 129.80 55197.45 88888.00 2009-05-08 22:09:08.375 128 12621.50 129.78 55197.43 88888.00 2009-05-08 22:09:08.500 128 12621.42 129.78 55197.40 88888.00 2009-05-08 22:09:08.625 128 12621.48 129.80 55197.40 88888.00 2009-05-08 22:09:08.750 128 12621.50 129.75 55197.40 88888.00 2009-05-08 22:09:08.875 128 12621.50 129.78 55197.43 88888.00 2009-05-08 22:09:09.000 128 12621.58 129.88 55197.43 88888.00 2009-05-08 22:09:09.125 128 12621.52 129.82 55197.43 88888.00 2009-05-08 22:09:09.250 128 12621.48 129.80 55197.43 88888.00 2009-05-08 22:09:09.375 128 12621.50 129.82 55197.43 88888.00 2009-05-08 22:09:09.500 128 12621.50 129.78 55197.45 88888.00 2009-05-08 22:09:09.625 128 12621.50 129.78 55197.43 88888.00 2009-05-08 22:09:09.750 128 12621.50 129.88 55197.45 88888.00 2009-05-08 22:09:09.875 128 12621.55 129.88 55197.43 88888.00 2009-05-08 22:09:10.000 128 12621.48 129.82 55197.40 88888.00 2009-05-08 22:09:10.125 128 12621.45 129.88 55197.45 88888.00 2009-05-08 22:09:10.250 128 12621.40 129.80 55197.43 88888.00 2009-05-08 22:09:10.375 128 12621.38 129.78 55197.45 88888.00 2009-05-08 22:09:10.500 128 12621.40 129.82 55197.45 88888.00 2009-05-08 22:09:10.625 128 12621.42 129.82 55197.45 88888.00 2009-05-08 22:09:10.750 128 12621.45 129.82 55197.45 88888.00 2009-05-08 22:09:10.875 128 12621.48 129.80 55197.43 88888.00 2009-05-08 22:09:11.000 128 12621.48 129.78 55197.43 88888.00 2009-05-08 22:09:11.125 128 12621.48 129.82 55197.43 88888.00 2009-05-08 22:09:11.250 128 12621.52 129.88 55197.47 88888.00 2009-05-08 22:09:11.375 128 12621.48 129.88 55197.45 88888.00 2009-05-08 22:09:11.500 128 12621.40 129.80 55197.40 88888.00 2009-05-08 22:09:11.625 128 12621.42 129.72 55197.38 88888.00 2009-05-08 22:09:11.750 128 12621.42 129.72 55197.43 88888.00 2009-05-08 22:09:11.875 128 12621.48 129.78 55197.45 88888.00 2009-05-08 22:09:12.000 128 12621.48 129.80 55197.40 88888.00 2009-05-08 22:09:12.125 128 12621.48 129.82 55197.40 88888.00 2009-05-08 22:09:12.250 128 12621.40 129.80 55197.40 88888.00 2009-05-08 22:09:12.375 128 12621.45 129.80 55197.38 88888.00 2009-05-08 22:09:12.500 128 12621.55 129.82 55197.38 88888.00 2009-05-08 22:09:12.625 128 12621.58 129.85 55197.40 88888.00 2009-05-08 22:09:12.750 128 12621.55 129.88 55197.43 88888.00 2009-05-08 22:09:12.875 128 12621.50 129.82 55197.40 88888.00 2009-05-08 22:09:13.000 128 12621.50 129.80 55197.40 88888.00 2009-05-08 22:09:13.125 128 12621.50 129.85 55197.43 88888.00 2009-05-08 22:09:13.250 128 12621.42 129.85 55197.45 88888.00 2009-05-08 22:09:13.375 128 12621.35 129.80 55197.43 88888.00 2009-05-08 22:09:13.500 128 12621.30 129.72 55197.43 88888.00 2009-05-08 22:09:13.625 128 12621.45 129.82 55197.47 88888.00 2009-05-08 22:09:13.750 128 12621.45 129.85 55197.47 88888.00 2009-05-08 22:09:13.875 128 12621.40 129.82 55197.43 88888.00 2009-05-08 22:09:14.000 128 12621.42 129.80 55197.40 88888.00 2009-05-08 22:09:14.125 128 12621.40 129.78 55197.43 88888.00 2009-05-08 22:09:14.250 128 12621.40 129.80 55197.43 88888.00 2009-05-08 22:09:14.375 128 12621.38 129.82 55197.43 88888.00 2009-05-08 22:09:14.500 128 12621.35 129.80 55197.43 88888.00 2009-05-08 22:09:14.625 128 12621.42 129.82 55197.43 88888.00 2009-05-08 22:09:14.750 128 12620.85 129.12 55196.80 88888.00 2009-05-08 22:09:14.875 128 12620.42 128.88 55196.80 88888.00 2009-05-08 22:09:15.000 128 12621.10 129.55 55197.30 88888.00 2009-05-08 22:09:15.125 128 12621.55 129.90 55197.53 88888.00 2009-05-08 22:09:15.250 128 12621.42 129.80 55197.43 88888.00 2009-05-08 22:09:15.375 128 12621.33 129.75 55197.40 88888.00 2009-05-08 22:09:15.500 128 12621.27 129.75 55197.43 88888.00 2009-05-08 22:09:15.625 128 12621.40 129.82 55197.45 88888.00 2009-05-08 22:09:15.750 128 12621.45 129.85 55197.45 88888.00 2009-05-08 22:09:15.875 128 12621.42 129.82 55197.47 88888.00 2009-05-08 22:09:16.000 128 12621.38 129.80 55197.45 88888.00 2009-05-08 22:09:16.125 128 12621.33 129.75 55197.40 88888.00 2009-05-08 22:09:16.250 128 12621.35 129.82 55197.45 88888.00 2009-05-08 22:09:16.375 128 12621.35 129.85 55197.47 88888.00 2009-05-08 22:09:16.500 128 12621.40 129.82 55197.45 88888.00 2009-05-08 22:09:16.625 128 12621.40 129.82 55197.47 88888.00 2009-05-08 22:09:16.750 128 12621.33 129.85 55197.43 88888.00 2009-05-08 22:09:16.875 128 12621.38 129.85 55197.43 88888.00 2009-05-08 22:09:17.000 128 12621.33 129.85 55197.40 88888.00 2009-05-08 22:09:17.125 128 12621.38 129.90 55197.45 88888.00 2009-05-08 22:09:17.250 128 12621.45 129.95 55197.50 88888.00 2009-05-08 22:09:17.375 128 12621.50 129.95 55197.50 88888.00 2009-05-08 22:09:17.500 128 12621.40 129.88 55197.43 88888.00 2009-05-08 22:09:17.625 128 12621.33 129.88 55197.43 88888.00 2009-05-08 22:09:17.750 128 12621.35 129.95 55197.45 88888.00 2009-05-08 22:09:17.875 128 12621.35 129.95 55197.47 88888.00 2009-05-08 22:09:18.000 128 12621.27 129.95 55197.45 88888.00 2009-05-08 22:09:18.125 128 12621.17 129.85 55197.43 88888.00 2009-05-08 22:09:18.250 128 12621.15 129.80 55197.40 88888.00 2009-05-08 22:09:18.375 128 12621.30 129.85 55197.43 88888.00 2009-05-08 22:09:18.500 128 12621.35 129.90 55197.43 88888.00 2009-05-08 22:09:18.625 128 12621.27 129.90 55197.43 88888.00 2009-05-08 22:09:18.750 128 12621.23 129.93 55197.43 88888.00 2009-05-08 22:09:18.875 128 12621.23 129.93 55197.43 88888.00 2009-05-08 22:09:19.000 128 12621.23 129.85 55197.40 88888.00 2009-05-08 22:09:19.125 128 12621.33 129.90 55197.43 88888.00 2009-05-08 22:09:19.250 128 12621.25 129.95 55197.47 88888.00 2009-05-08 22:09:19.375 128 12621.25 129.93 55197.47 88888.00 2009-05-08 22:09:19.500 128 12621.25 129.90 55197.47 88888.00 2009-05-08 22:09:19.625 128 12621.27 129.95 55197.50 88888.00 2009-05-08 22:09:19.750 128 12621.25 129.93 55197.47 88888.00 2009-05-08 22:09:19.875 128 12621.27 129.90 55197.45 88888.00 2009-05-08 22:09:20.000 128 12621.38 130.00 55197.47 88888.00 2009-05-08 22:09:20.125 128 12621.38 130.05 55197.50 88888.00 2009-05-08 22:09:20.250 128 12621.27 129.95 55197.50 88888.00 2009-05-08 22:09:20.375 128 12621.20 129.93 55197.50 88888.00 2009-05-08 22:09:20.500 128 12621.20 129.93 55197.50 88888.00 2009-05-08 22:09:20.625 128 12621.23 129.90 55197.45 88888.00 2009-05-08 22:09:20.750 128 12621.20 129.95 55197.43 88888.00 2009-05-08 22:09:20.875 128 12621.27 130.05 55197.47 88888.00 2009-05-08 22:09:21.000 128 12621.27 129.95 55197.45 88888.00 2009-05-08 22:09:21.125 128 12621.25 129.95 55197.47 88888.00 2009-05-08 22:09:21.250 128 12621.25 129.93 55197.47 88888.00 2009-05-08 22:09:21.375 128 12621.25 129.95 55197.45 88888.00 2009-05-08 22:09:21.500 128 12621.25 130.00 55197.47 88888.00 2009-05-08 22:09:21.625 128 12621.35 130.05 55197.50 88888.00 2009-05-08 22:09:21.750 128 12621.33 130.03 55197.47 88888.00 2009-05-08 22:09:21.875 128 12621.30 129.95 55197.45 88888.00 2009-05-08 22:09:22.000 128 12621.25 129.95 55197.43 88888.00 2009-05-08 22:09:22.125 128 12621.20 130.00 55197.45 88888.00 2009-05-08 22:09:22.250 128 12621.12 130.00 55197.45 88888.00 2009-05-08 22:09:22.375 128 12621.17 130.00 55197.47 88888.00 2009-05-08 22:09:22.500 128 12621.25 130.05 55197.50 88888.00 2009-05-08 22:09:22.625 128 12621.27 130.03 55197.45 88888.00 2009-05-08 22:09:22.750 128 12621.20 130.00 55197.47 88888.00 2009-05-08 22:09:22.875 128 12621.23 130.00 55197.47 88888.00 2009-05-08 22:09:23.000 128 12621.20 129.95 55197.45 88888.00 2009-05-08 22:09:23.125 128 12621.25 130.07 55197.47 88888.00 2009-05-08 22:09:23.250 128 12621.23 130.03 55197.50 88888.00 2009-05-08 22:09:23.375 128 12621.23 130.03 55197.50 88888.00 2009-05-08 22:09:23.500 128 12621.17 130.00 55197.47 88888.00 2009-05-08 22:09:23.625 128 12621.25 130.05 55197.50 88888.00 2009-05-08 22:09:23.750 128 12621.25 130.07 55197.50 88888.00 2009-05-08 22:09:23.875 128 12621.23 130.00 55197.47 88888.00 2009-05-08 22:09:24.000 128 12621.17 129.97 55197.45 88888.00 2009-05-08 22:09:24.125 128 12621.23 130.03 55197.47 88888.00 2009-05-08 22:09:24.250 128 12621.25 130.00 55197.50 88888.00 2009-05-08 22:09:24.375 128 12621.25 130.05 55197.50 88888.00 2009-05-08 22:09:24.500 128 12621.27 130.10 55197.50 88888.00 2009-05-08 22:09:24.625 128 12621.33 130.12 55197.47 88888.00 2009-05-08 22:09:24.750 128 12621.35 130.18 55197.50 88888.00 2009-05-08 22:09:24.875 128 12621.30 130.15 55197.45 88888.00 2009-05-08 22:09:25.000 128 12621.27 130.07 55197.47 88888.00 2009-05-08 22:09:25.125 128 12621.27 130.05 55197.47 88888.00 2009-05-08 22:09:25.250 128 12621.27 130.03 55197.50 88888.00 2009-05-08 22:09:25.375 128 12621.27 130.10 55197.47 88888.00 2009-05-08 22:09:25.500 128 12621.30 130.15 55197.50 88888.00 2009-05-08 22:09:25.625 128 12621.35 130.15 55197.50 88888.00 2009-05-08 22:09:25.750 128 12621.33 130.18 55197.53 88888.00 2009-05-08 22:09:25.875 128 12621.33 130.15 55197.53 88888.00 2009-05-08 22:09:26.000 128 12621.27 130.10 55197.47 88888.00 2009-05-08 22:09:26.125 128 12621.25 130.15 55197.47 88888.00 2009-05-08 22:09:26.250 128 12621.27 130.07 55197.45 88888.00 2009-05-08 22:09:26.375 128 12621.27 130.05 55197.47 88888.00 2009-05-08 22:09:26.500 128 12621.30 130.10 55197.53 88888.00 2009-05-08 22:09:26.625 128 12621.35 130.15 55197.50 88888.00 2009-05-08 22:09:26.750 128 12621.30 130.20 55197.47 88888.00 2009-05-08 22:09:26.875 128 12621.30 130.22 55197.47 88888.00 2009-05-08 22:09:27.000 128 12621.33 130.15 55197.47 88888.00 2009-05-08 22:09:27.125 128 12621.33 130.10 55197.50 88888.00 2009-05-08 22:09:27.250 128 12621.38 130.10 55197.53 88888.00 2009-05-08 22:09:27.375 128 12621.40 130.20 55197.55 88888.00 2009-05-08 22:09:27.500 128 12621.35 130.18 55197.53 88888.00 2009-05-08 22:09:27.625 128 12621.33 130.18 55197.55 88888.00 2009-05-08 22:09:27.750 128 12621.38 130.20 55197.55 88888.00 2009-05-08 22:09:27.875 128 12621.35 130.20 55197.53 88888.00 2009-05-08 22:09:28.000 128 12621.33 130.20 55197.50 88888.00 2009-05-08 22:09:28.125 128 12621.27 130.25 55197.55 88888.00 2009-05-08 22:09:28.250 128 12621.25 130.18 55197.53 88888.00 2009-05-08 22:09:28.375 128 12621.27 130.18 55197.53 88888.00 2009-05-08 22:09:28.500 128 12621.27 130.20 55197.50 88888.00 2009-05-08 22:09:28.625 128 12621.25 130.15 55197.47 88888.00 2009-05-08 22:09:28.750 128 12621.25 130.20 55197.47 88888.00 2009-05-08 22:09:28.875 128 12621.25 130.20 55197.50 88888.00 2009-05-08 22:09:29.000 128 12621.25 130.25 55197.53 88888.00 2009-05-08 22:09:29.125 128 12621.27 130.28 55197.53 88888.00 2009-05-08 22:09:29.250 128 12621.23 130.22 55197.50 88888.00 2009-05-08 22:09:29.375 128 12621.25 130.22 55197.47 88888.00 2009-05-08 22:09:29.500 128 12621.27 130.22 55197.53 88888.00 2009-05-08 22:09:29.625 128 12621.35 130.28 55197.53 88888.00 2009-05-08 22:09:29.750 128 12621.35 130.30 55197.53 88888.00 2009-05-08 22:09:29.875 128 12621.30 130.25 55197.47 88888.00 2009-05-08 22:09:30.000 128 12621.25 130.18 55197.45 88888.00 2009-05-08 22:09:30.125 128 12621.35 130.22 55197.50 88888.00 2009-05-08 22:09:30.250 128 12621.38 130.22 55197.47 88888.00 2009-05-08 22:09:30.375 128 12621.40 130.28 55197.47 88888.00 2009-05-08 22:09:30.500 128 12621.38 130.22 55197.45 88888.00 2009-05-08 22:09:30.625 128 12621.38 130.22 55197.43 88888.00 2009-05-08 22:09:30.750 128 12621.40 130.22 55197.45 88888.00 2009-05-08 22:09:30.875 128 12621.45 130.28 55197.47 88888.00 2009-05-08 22:09:31.000 128 12621.55 130.35 55197.47 88888.00 2009-05-08 22:09:31.125 128 12621.55 130.30 55197.47 88888.00 2009-05-08 22:09:31.250 128 12621.50 130.25 55197.43 88888.00 2009-05-08 22:09:31.375 128 12621.48 130.20 55197.43 88888.00 2009-05-08 22:09:31.500 128 12621.55 130.22 55197.47 88888.00 2009-05-08 22:09:31.625 128 12621.50 130.22 55197.45 88888.00 2009-05-08 22:09:31.750 128 12621.52 130.30 55197.47 88888.00 2009-05-08 22:09:31.875 128 12621.58 130.32 55197.47 88888.00 2009-05-08 22:09:32.000 128 12621.55 130.30 55197.45 88888.00 2009-05-08 22:09:32.125 128 12621.52 130.28 55197.45 88888.00 2009-05-08 22:09:32.250 128 12621.52 130.32 55197.47 88888.00 2009-05-08 22:09:32.375 128 12621.48 130.32 55197.43 88888.00 2009-05-08 22:09:32.500 128 12621.35 130.22 55197.40 88888.00 2009-05-08 22:09:32.625 128 12621.35 130.20 55197.38 88888.00 2009-05-08 22:09:32.750 128 12621.45 130.35 55197.43 88888.00 2009-05-08 22:09:32.875 128 12621.45 130.38 55197.47 88888.00 2009-05-08 22:09:33.000 128 12621.40 130.32 55197.43 88888.00 2009-05-08 22:09:33.125 128 12621.33 130.30 55197.43 88888.00 2009-05-08 22:09:33.250 128 12621.45 130.32 55197.45 88888.00 2009-05-08 22:09:33.375 128 12621.58 130.38 55197.45 88888.00 2009-05-08 22:09:33.500 128 12621.55 130.35 55197.45 88888.00 2009-05-08 22:09:33.625 128 12621.48 130.30 55197.43 88888.00 2009-05-08 22:09:33.750 128 12621.42 130.38 55197.40 88888.00 2009-05-08 22:09:33.875 128 12621.45 130.35 55197.43 88888.00 2009-05-08 22:09:34.000 128 12621.58 130.38 55197.45 88888.00 2009-05-08 22:09:34.125 128 12621.62 130.40 55197.47 88888.00 2009-05-08 22:09:34.250 128 12621.65 130.43 55197.45 88888.00 2009-05-08 22:09:34.375 128 12621.65 130.45 55197.47 88888.00 2009-05-08 22:09:34.500 128 12621.60 130.40 55197.47 88888.00 2009-05-08 22:09:34.625 128 12621.58 130.40 55197.45 88888.00 2009-05-08 22:09:34.750 128 12621.55 130.40 55197.43 88888.00 2009-05-08 22:09:34.875 128 12621.58 130.38 55197.43 88888.00 2009-05-08 22:09:35.000 128 12621.60 130.40 55197.45 88888.00 2009-05-08 22:09:35.125 128 12621.58 130.38 55197.43 88888.00 2009-05-08 22:09:35.250 128 12621.52 130.28 55197.40 88888.00 2009-05-08 22:09:35.375 128 12621.58 130.28 55197.40 88888.00 2009-05-08 22:09:35.500 128 12621.62 130.40 55197.40 88888.00 2009-05-08 22:09:35.625 128 12621.62 130.43 55197.45 88888.00 2009-05-08 22:09:35.750 128 12621.62 130.45 55197.47 88888.00 2009-05-08 22:09:35.875 128 12621.58 130.43 55197.45 88888.00 2009-05-08 22:09:36.000 128 12621.60 130.43 55197.40 88888.00 2009-05-08 22:09:36.125 128 12621.60 130.38 55197.40 88888.00 2009-05-08 22:09:36.250 128 12621.58 130.32 55197.38 88888.00 2009-05-08 22:09:36.375 128 12621.62 130.38 55197.40 88888.00 2009-05-08 22:09:36.500 128 12621.60 130.43 55197.43 88888.00 2009-05-08 22:09:36.625 128 12621.58 130.45 55197.43 88888.00 2009-05-08 22:09:36.750 128 12621.60 130.43 55197.40 88888.00 2009-05-08 22:09:36.875 128 12621.65 130.43 55197.43 88888.00 2009-05-08 22:09:37.000 128 12621.67 130.47 55197.45 88888.00 2009-05-08 22:09:37.125 128 12621.70 130.47 55197.45 88888.00 2009-05-08 22:09:37.250 128 12621.67 130.43 55197.45 88888.00 2009-05-08 22:09:37.375 128 12621.67 130.40 55197.47 88888.00 2009-05-08 22:09:37.500 128 12621.67 130.40 55197.45 88888.00 2009-05-08 22:09:37.625 128 12621.70 130.40 55197.40 88888.00 2009-05-08 22:09:37.750 128 12621.67 130.38 55197.38 88888.00 2009-05-08 22:09:37.875 128 12621.67 130.47 55197.40 88888.00 2009-05-08 22:09:38.000 128 12621.77 130.55 55197.45 88888.00 2009-05-08 22:09:38.125 128 12621.75 130.47 55197.45 88888.00 2009-05-08 22:09:38.250 128 12621.83 130.55 55197.45 88888.00 2009-05-08 22:09:38.375 128 12621.85 130.53 55197.45 88888.00 2009-05-08 22:09:38.500 128 12621.80 130.53 55197.43 88888.00 2009-05-08 22:09:38.625 128 12621.70 130.50 55197.43 88888.00 2009-05-08 22:09:38.750 128 12621.73 130.53 55197.43 88888.00 2009-05-08 22:09:38.875 128 12621.70 130.50 55197.38 88888.00 2009-05-08 22:09:39.000 128 12621.70 130.50 55197.38 88888.00 2009-05-08 22:09:39.125 128 12621.73 130.47 55197.40 88888.00 2009-05-08 22:09:39.250 128 12621.70 130.43 55197.38 88888.00 2009-05-08 22:09:39.375 128 12621.77 130.53 55197.40 88888.00 2009-05-08 22:09:39.500 128 12621.80 130.57 55197.43 88888.00 2009-05-08 22:09:39.625 128 12621.75 130.53 55197.38 88888.00 2009-05-08 22:09:39.750 128 12621.85 130.57 55197.40 88888.00 2009-05-08 22:09:39.875 128 12621.90 130.60 55197.40 88888.00 2009-05-08 22:09:40.000 128 12622.00 130.62 55197.38 88888.00 2009-05-08 22:09:40.125 128 12622.05 130.62 55197.35 88888.00 2009-05-08 22:09:40.250 128 12622.08 130.65 55197.40 88888.00 2009-05-08 22:09:40.375 128 12622.02 130.65 55197.40 88888.00 2009-05-08 22:09:40.500 128 12621.95 130.60 55197.40 88888.00 2009-05-08 22:09:40.625 128 12621.98 130.57 55197.38 88888.00 2009-05-08 22:09:40.750 128 12622.00 130.60 55197.38 88888.00 2009-05-08 22:09:40.875 128 12622.00 130.57 55197.40 88888.00 2009-05-08 22:09:41.000 128 12621.98 130.62 55197.40 88888.00 2009-05-08 22:09:41.125 128 12622.00 130.60 55197.40 88888.00 2009-05-08 22:09:41.250 128 12621.95 130.50 55197.40 88888.00 2009-05-08 22:09:41.375 128 12621.98 130.53 55197.38 88888.00 2009-05-08 22:09:41.500 128 12621.98 130.55 55197.35 88888.00 2009-05-08 22:09:41.625 128 12621.95 130.55 55197.32 88888.00 2009-05-08 22:09:41.750 128 12622.02 130.60 55197.38 88888.00 2009-05-08 22:09:41.875 128 12622.02 130.57 55197.35 88888.00 2009-05-08 22:09:42.000 128 12622.00 130.60 55197.38 88888.00 2009-05-08 22:09:42.125 128 12621.98 130.62 55197.40 88888.00 2009-05-08 22:09:42.250 128 12621.92 130.65 55197.40 88888.00 2009-05-08 22:09:42.375 128 12621.92 130.68 55197.40 88888.00 2009-05-08 22:09:42.500 128 12621.90 130.70 55197.40 88888.00 2009-05-08 22:09:42.625 128 12621.85 130.62 55197.35 88888.00 2009-05-08 22:09:42.750 128 12621.88 130.57 55197.38 88888.00 2009-05-08 22:09:42.875 128 12621.90 130.62 55197.38 88888.00 2009-05-08 22:09:43.000 128 12621.90 130.57 55197.35 88888.00 2009-05-08 22:09:43.125 128 12621.98 130.65 55197.38 88888.00 2009-05-08 22:09:43.250 128 12621.88 130.62 55197.38 88888.00 2009-05-08 22:09:43.375 128 12621.88 130.62 55197.32 88888.00 2009-05-08 22:09:43.500 128 12621.88 130.55 55197.32 88888.00 2009-05-08 22:09:43.625 128 12621.88 130.57 55197.35 88888.00 2009-05-08 22:09:43.750 128 12621.92 130.60 55197.38 88888.00 2009-05-08 22:09:43.875 128 12621.98 130.62 55197.35 88888.00 2009-05-08 22:09:44.000 128 12622.00 130.65 55197.38 88888.00 2009-05-08 22:09:44.125 128 12622.05 130.65 55197.38 88888.00 2009-05-08 22:09:44.250 128 12622.05 130.62 55197.38 88888.00 2009-05-08 22:09:44.375 128 12622.05 130.65 55197.38 88888.00 2009-05-08 22:09:44.500 128 12622.05 130.62 55197.32 88888.00 2009-05-08 22:09:44.625 128 12622.10 130.65 55197.40 88888.00 2009-05-08 22:09:44.750 128 12622.12 130.70 55197.40 88888.00 2009-05-08 22:09:44.875 128 12622.10 130.70 55197.35 88888.00 2009-05-08 22:09:45.000 128 12622.05 130.70 55197.32 88888.00 2009-05-08 22:09:45.125 128 12622.00 130.68 55197.35 88888.00 2009-05-08 22:09:45.250 128 12622.02 130.62 55197.38 88888.00 2009-05-08 22:09:45.375 128 12622.08 130.70 55197.38 88888.00 2009-05-08 22:09:45.500 128 12622.05 130.68 55197.35 88888.00 2009-05-08 22:09:45.625 128 12622.08 130.68 55197.38 88888.00 2009-05-08 22:09:45.750 128 12622.08 130.68 55197.40 88888.00 2009-05-08 22:09:45.875 128 12622.02 130.65 55197.40 88888.00 2009-05-08 22:09:46.000 128 12621.98 130.68 55197.40 88888.00 2009-05-08 22:09:46.125 128 12622.00 130.68 55197.40 88888.00 2009-05-08 22:09:46.250 128 12622.02 130.65 55197.35 88888.00 2009-05-08 22:09:46.375 128 12622.10 130.65 55197.35 88888.00 2009-05-08 22:09:46.500 128 12622.05 130.65 55197.30 88888.00 2009-05-08 22:09:46.625 128 12622.05 130.60 55197.35 88888.00 2009-05-08 22:09:46.750 128 12622.08 130.62 55197.35 88888.00 2009-05-08 22:09:46.875 128 12622.08 130.60 55197.35 88888.00 2009-05-08 22:09:47.000 128 12622.05 130.55 55197.32 88888.00 2009-05-08 22:09:47.125 128 12622.10 130.60 55197.35 88888.00 2009-05-08 22:09:47.250 128 12622.23 130.65 55197.35 88888.00 2009-05-08 22:09:47.375 128 12622.23 130.68 55197.35 88888.00 2009-05-08 22:09:47.500 128 12622.12 130.70 55197.38 88888.00 2009-05-08 22:09:47.625 128 12622.08 130.70 55197.35 88888.00 2009-05-08 22:09:47.750 128 12621.98 130.62 55197.32 88888.00 2009-05-08 22:09:47.875 128 12622.00 130.60 55197.35 88888.00 2009-05-08 22:09:48.000 128 12622.15 130.65 55197.35 88888.00 2009-05-08 22:09:48.125 128 12622.27 130.72 55197.40 88888.00 2009-05-08 22:09:48.250 128 12622.27 130.70 55197.38 88888.00 2009-05-08 22:09:48.375 128 12622.23 130.70 55197.35 88888.00 2009-05-08 22:09:48.500 128 12622.23 130.72 55197.38 88888.00 2009-05-08 22:09:48.625 128 12622.23 130.78 55197.40 88888.00 2009-05-08 22:09:48.750 128 12622.15 130.75 55197.35 88888.00 2009-05-08 22:09:48.875 128 12622.25 130.78 55197.38 88888.00 2009-05-08 22:09:49.000 128 12622.35 130.78 55197.38 88888.00 2009-05-08 22:09:49.125 128 12622.35 130.75 55197.40 88888.00 2009-05-08 22:09:49.250 128 12622.25 130.72 55197.38 88888.00 2009-05-08 22:09:49.375 128 12622.23 130.78 55197.40 88888.00 2009-05-08 22:09:49.500 128 12622.20 130.72 55197.35 88888.00 2009-05-08 22:09:49.625 128 12622.23 130.70 55197.38 88888.00 2009-05-08 22:09:49.750 128 12622.27 130.75 55197.38 88888.00 2009-05-08 22:09:49.875 128 12622.30 130.78 55197.38 88888.00 2009-05-08 22:09:50.000 128 12622.25 130.65 55197.35 88888.00 2009-05-08 22:09:50.125 128 12622.25 130.68 55197.35 88888.00 2009-05-08 22:09:50.250 128 12622.33 130.75 55197.35 88888.00 2009-05-08 22:09:50.375 128 12622.33 130.75 55197.38 88888.00 2009-05-08 22:09:50.500 128 12622.33 130.72 55197.38 88888.00 2009-05-08 22:09:50.625 128 12622.35 130.75 55197.38 88888.00 2009-05-08 22:09:50.750 128 12622.30 130.68 55197.35 88888.00 2009-05-08 22:09:50.875 128 12622.30 130.68 55197.35 88888.00 2009-05-08 22:09:51.000 128 12622.38 130.75 55197.38 88888.00 2009-05-08 22:09:51.125 128 12622.33 130.70 55197.38 88888.00 2009-05-08 22:09:51.250 128 12622.20 130.70 55197.38 88888.00 2009-05-08 22:09:51.375 128 12622.33 130.78 55197.43 88888.00 2009-05-08 22:09:51.500 128 12622.40 130.85 55197.45 88888.00 2009-05-08 22:09:51.625 128 12622.42 130.78 55197.38 88888.00 2009-05-08 22:09:51.750 128 12622.42 130.72 55197.35 88888.00 2009-05-08 22:09:51.875 128 12622.42 130.75 55197.38 88888.00 2009-05-08 22:09:52.000 128 12622.48 130.78 55197.38 88888.00 2009-05-08 22:09:52.125 128 12622.42 130.78 55197.38 88888.00 2009-05-08 22:09:52.250 128 12622.38 130.70 55197.38 88888.00 2009-05-08 22:09:52.375 128 12622.38 130.78 55197.38 88888.00 2009-05-08 22:09:52.500 128 12622.40 130.78 55197.38 88888.00 2009-05-08 22:09:52.625 128 12622.48 130.70 55197.35 88888.00 2009-05-08 22:09:52.750 128 12622.52 130.80 55197.38 88888.00 2009-05-08 22:09:52.875 128 12622.50 130.78 55197.38 88888.00 2009-05-08 22:09:53.000 128 12622.38 130.65 55197.35 88888.00 2009-05-08 22:09:53.125 128 12622.27 130.62 55197.35 88888.00 2009-05-08 22:09:53.250 128 12622.35 130.70 55197.40 88888.00 2009-05-08 22:09:53.375 128 12622.48 130.80 55197.40 88888.00 2009-05-08 22:09:53.500 128 12622.50 130.82 55197.40 88888.00 2009-05-08 22:09:53.625 128 12622.48 130.80 55197.38 88888.00 2009-05-08 22:09:53.750 128 12622.35 130.72 55197.35 88888.00 2009-05-08 22:09:53.875 128 12622.38 130.78 55197.35 88888.00 2009-05-08 22:09:54.000 128 12622.40 130.78 55197.35 88888.00 2009-05-08 22:09:54.125 128 12622.38 130.72 55197.38 88888.00 2009-05-08 22:09:54.250 128 12622.40 130.75 55197.35 88888.00 2009-05-08 22:09:54.375 128 12622.40 130.72 55197.35 88888.00 2009-05-08 22:09:54.500 128 12622.33 130.70 55197.30 88888.00 2009-05-08 22:09:54.625 128 12622.30 130.68 55197.35 88888.00 2009-05-08 22:09:54.750 128 12622.38 130.75 55197.38 88888.00 2009-05-08 22:09:54.875 128 12622.45 130.78 55197.35 88888.00 2009-05-08 22:09:55.000 128 12622.48 130.72 55197.35 88888.00 2009-05-08 22:09:55.125 128 12622.38 130.72 55197.38 88888.00 2009-05-08 22:09:55.250 128 12622.40 130.80 55197.40 88888.00 2009-05-08 22:09:55.375 128 12622.45 130.85 55197.40 88888.00 2009-05-08 22:09:55.500 128 12622.45 130.80 55197.40 88888.00 2009-05-08 22:09:55.625 128 12622.45 130.75 55197.38 88888.00 2009-05-08 22:09:55.750 128 12622.38 130.70 55197.35 88888.00 2009-05-08 22:09:55.875 128 12622.40 130.70 55197.38 88888.00 2009-05-08 22:09:56.000 128 12622.45 130.72 55197.40 88888.00 2009-05-08 22:09:56.125 128 12622.45 130.75 55197.40 88888.00 2009-05-08 22:09:56.250 128 12622.38 130.65 55197.35 88888.00 2009-05-08 22:09:56.375 128 12622.40 130.70 55197.40 88888.00 2009-05-08 22:09:56.500 128 12622.48 130.80 55197.38 88888.00 2009-05-08 22:09:56.625 128 12622.55 130.80 55197.43 88888.00 2009-05-08 22:09:56.750 128 12622.52 130.78 55197.40 88888.00 2009-05-08 22:09:56.875 128 12622.48 130.70 55197.38 88888.00 2009-05-08 22:09:57.000 128 12622.45 130.80 55197.40 88888.00 2009-05-08 22:09:57.125 128 12622.48 130.80 55197.43 88888.00 2009-05-08 22:09:57.250 128 12622.40 130.75 55197.40 88888.00 2009-05-08 22:09:57.375 128 12622.42 130.75 55197.40 88888.00 2009-05-08 22:09:57.500 128 12622.42 130.78 55197.38 88888.00 2009-05-08 22:09:57.625 128 12622.50 130.82 55197.38 88888.00 2009-05-08 22:09:57.750 128 12622.58 130.85 55197.40 88888.00 2009-05-08 22:09:57.875 128 12622.58 130.82 55197.43 88888.00 2009-05-08 22:09:58.000 128 12622.52 130.80 55197.40 88888.00 2009-05-08 22:09:58.125 128 12622.50 130.75 55197.38 88888.00 2009-05-08 22:09:58.250 128 12622.52 130.70 55197.40 88888.00 2009-05-08 22:09:58.375 128 12622.50 130.68 55197.38 88888.00 2009-05-08 22:09:58.500 128 12622.50 130.70 55197.32 88888.00 2009-05-08 22:09:58.625 128 12622.50 130.72 55197.35 88888.00 2009-05-08 22:09:58.750 128 12622.52 130.70 55197.38 88888.00 2009-05-08 22:09:58.875 128 12622.60 130.75 55197.38 88888.00 2009-05-08 22:09:59.000 128 12622.55 130.72 55197.35 88888.00 2009-05-08 22:09:59.125 128 12622.58 130.68 55197.35 88888.00 2009-05-08 22:09:59.250 128 12622.60 130.68 55197.38 88888.00 2009-05-08 22:09:59.375 128 12622.62 130.68 55197.35 88888.00 2009-05-08 22:09:59.500 128 12622.67 130.72 55197.38 88888.00 2009-05-08 22:09:59.625 128 12622.67 130.70 55197.38 88888.00 2009-05-08 22:09:59.750 128 12622.65 130.72 55197.35 88888.00 2009-05-08 22:09:59.875 128 12622.67 130.82 55197.40 88888.00 2009-05-08 22:10:00.000 128 12622.65 130.78 55197.35 88888.00 2009-05-08 22:10:00.125 128 12622.60 130.68 55197.32 88888.00 2009-05-08 22:10:00.250 128 12622.55 130.65 55197.35 88888.00 2009-05-08 22:10:00.375 128 12622.65 130.72 55197.40 88888.00 2009-05-08 22:10:00.500 128 12622.73 130.78 55197.38 88888.00 2009-05-08 22:10:00.625 128 12622.62 130.65 55197.35 88888.00 2009-05-08 22:10:00.750 128 12622.58 130.57 55197.32 88888.00 2009-05-08 22:10:00.875 128 12622.65 130.62 55197.38 88888.00 2009-05-08 22:10:01.000 128 12622.65 130.72 55197.38 88888.00 2009-05-08 22:10:01.125 128 12622.65 130.70 55197.40 88888.00 2009-05-08 22:10:01.250 128 12622.62 130.70 55197.43 88888.00 2009-05-08 22:10:01.375 128 12622.67 130.72 55197.45 88888.00 2009-05-08 22:10:01.500 128 12622.65 130.72 55197.43 88888.00 2009-05-08 22:10:01.625 128 12622.67 130.70 55197.43 88888.00 2009-05-08 22:10:01.750 128 12622.65 130.68 55197.43 88888.00 2009-05-08 22:10:01.875 128 12622.67 130.72 55197.43 88888.00 2009-05-08 22:10:02.000 128 12622.77 130.72 55197.40 88888.00 2009-05-08 22:10:02.125 128 12622.77 130.72 55197.43 88888.00 2009-05-08 22:10:02.250 128 12622.67 130.72 55197.38 88888.00 2009-05-08 22:10:02.375 128 12622.70 130.72 55197.40 88888.00 2009-05-08 22:10:02.500 128 12622.77 130.80 55197.40 88888.00 2009-05-08 22:10:02.625 128 12622.70 130.75 55197.38 88888.00 2009-05-08 22:10:02.750 128 12622.60 130.62 55197.38 88888.00 2009-05-08 22:10:02.875 128 12622.65 130.68 55197.40 88888.00 2009-05-08 22:10:03.000 128 12622.73 130.72 55197.43 88888.00 2009-05-08 22:10:03.125 128 12622.75 130.78 55197.43 88888.00 2009-05-08 22:10:03.250 128 12622.75 130.65 55197.32 88888.00 2009-05-08 22:10:03.375 128 12622.60 130.57 55197.22 88888.00 2009-05-08 22:10:03.500 128 12622.73 130.75 55197.38 88888.00 2009-05-08 22:10:03.625 128 12622.88 130.80 55197.45 88888.00 2009-05-08 22:10:03.750 128 12622.90 130.80 55197.43 88888.00 2009-05-08 22:10:03.875 128 12622.88 130.75 55197.40 88888.00 2009-05-08 22:10:04.000 128 12622.80 130.75 55197.40 88888.00 2009-05-08 22:10:04.125 128 12622.77 130.72 55197.40 88888.00 2009-05-08 22:10:04.250 128 12622.83 130.78 55197.45 88888.00 2009-05-08 22:10:04.375 128 12622.88 130.78 55197.47 88888.00 2009-05-08 22:10:04.500 128 12622.85 130.75 55197.45 88888.00 2009-05-08 22:10:04.625 128 12622.80 130.75 55197.43 88888.00 2009-05-08 22:10:04.750 128 12622.80 130.75 55197.45 88888.00 2009-05-08 22:10:04.875 128 12622.75 130.70 55197.45 88888.00 2009-05-08 22:10:05.000 128 12622.85 130.72 55197.43 88888.00 2009-05-08 22:10:05.125 128 12622.95 130.72 55197.45 88888.00 2009-05-08 22:10:05.250 128 12622.95 130.70 55197.43 88888.00 2009-05-08 22:10:05.375 128 12622.83 130.65 55197.40 88888.00 2009-05-08 22:10:05.500 128 12622.80 130.62 55197.40 88888.00 2009-05-08 22:10:05.625 128 12622.77 130.65 55197.40 88888.00 2009-05-08 22:10:05.750 128 12622.77 130.70 55197.43 88888.00 2009-05-08 22:10:05.875 128 12622.73 130.72 55197.40 88888.00 2009-05-08 22:10:06.000 128 12622.62 130.50 55197.22 88888.00 2009-05-08 22:10:06.125 128 12622.62 130.47 55197.28 88888.00 2009-05-08 22:10:06.250 128 12622.83 130.65 55197.43 88888.00 2009-05-08 22:10:06.375 128 12622.92 130.75 55197.45 88888.00 2009-05-08 22:10:06.500 128 12622.92 130.78 55197.47 88888.00 2009-05-08 22:10:06.625 128 12622.92 130.78 55197.45 88888.00 2009-05-08 22:10:06.750 128 12622.92 130.72 55197.40 88888.00 2009-05-08 22:10:06.875 128 12622.92 130.70 55197.38 88888.00 2009-05-08 22:10:07.000 128 12622.92 130.65 55197.38 88888.00 2009-05-08 22:10:07.125 128 12622.85 130.65 55197.38 88888.00 2009-05-08 22:10:07.250 128 12622.90 130.68 55197.40 88888.00 2009-05-08 22:10:07.375 128 12623.00 130.65 55197.40 88888.00 2009-05-08 22:10:07.500 128 12623.02 130.65 55197.40 88888.00 2009-05-08 22:10:07.625 128 12623.02 130.65 55197.43 88888.00 2009-05-08 22:10:07.750 128 12623.02 130.62 55197.45 88888.00 2009-05-08 22:10:07.875 128 12623.00 130.68 55197.43 88888.00 2009-05-08 22:10:08.000 128 12622.98 130.68 55197.43 88888.00 2009-05-08 22:10:08.125 128 12622.92 130.70 55197.43 88888.00 2009-05-08 22:10:08.250 128 12623.05 130.80 55197.45 88888.00 2009-05-08 22:10:08.375 128 12623.08 130.75 55197.45 88888.00 2009-05-08 22:10:08.500 128 12623.08 130.70 55197.43 88888.00 2009-05-08 22:10:08.625 128 12623.00 130.70 55197.43 88888.00 2009-05-08 22:10:08.750 128 12622.98 130.68 55197.43 88888.00 2009-05-08 22:10:08.875 128 12623.00 130.70 55197.40 88888.00 2009-05-08 22:10:09.000 128 12623.00 130.72 55197.38 88888.00 2009-05-08 22:10:09.125 128 12623.05 130.72 55197.40 88888.00 2009-05-08 22:10:09.250 128 12622.98 130.68 55197.43 88888.00 2009-05-08 22:10:09.375 128 12623.05 130.72 55197.45 88888.00 2009-05-08 22:10:09.500 128 12622.98 130.72 55197.43 88888.00 2009-05-08 22:10:09.625 128 12623.02 130.68 55197.43 88888.00 2009-05-08 22:10:09.750 128 12623.08 130.68 55197.40 88888.00 2009-05-08 22:10:09.875 128 12623.08 130.70 55197.40 88888.00 2009-05-08 22:10:10.000 128 12623.05 130.70 55197.40 88888.00 2009-05-08 22:10:10.125 128 12623.02 130.62 55197.38 88888.00 2009-05-08 22:10:10.250 128 12623.02 130.55 55197.38 88888.00 2009-05-08 22:10:10.375 128 12623.10 130.65 55197.43 88888.00 2009-05-08 22:10:10.500 128 12623.08 130.70 55197.43 88888.00 2009-05-08 22:10:10.625 128 12623.08 130.65 55197.38 88888.00 2009-05-08 22:10:10.750 128 12623.15 130.65 55197.40 88888.00 2009-05-08 22:10:10.875 128 12623.15 130.68 55197.40 88888.00 2009-05-08 22:10:11.000 128 12623.17 130.65 55197.40 88888.00 2009-05-08 22:10:11.125 128 12623.25 130.72 55197.43 88888.00 2009-05-08 22:10:11.250 128 12623.17 130.68 55197.43 88888.00 2009-05-08 22:10:11.375 128 12623.17 130.70 55197.45 88888.00 2009-05-08 22:10:11.500 128 12623.12 130.62 55197.43 88888.00 2009-05-08 22:10:11.625 128 12623.12 130.65 55197.40 88888.00 2009-05-08 22:10:11.750 128 12623.15 130.62 55197.38 88888.00 2009-05-08 22:10:11.875 128 12623.17 130.60 55197.40 88888.00 2009-05-08 22:10:12.000 128 12623.20 130.60 55197.38 88888.00 2009-05-08 22:10:12.125 128 12623.20 130.65 55197.43 88888.00 2009-05-08 22:10:12.250 128 12623.23 130.68 55197.45 88888.00 2009-05-08 22:10:12.375 128 12623.23 130.65 55197.43 88888.00 2009-05-08 22:10:12.500 128 12623.23 130.65 55197.45 88888.00 2009-05-08 22:10:12.625 128 12623.25 130.68 55197.43 88888.00 2009-05-08 22:10:12.750 128 12623.20 130.65 55197.43 88888.00 2009-05-08 22:10:12.875 128 12623.20 130.62 55197.40 88888.00 2009-05-08 22:10:13.000 128 12623.27 130.62 55197.40 88888.00 2009-05-08 22:10:13.125 128 12623.30 130.65 55197.40 88888.00 2009-05-08 22:10:13.250 128 12623.27 130.62 55197.40 88888.00 2009-05-08 22:10:13.375 128 12623.23 130.62 55197.40 88888.00 2009-05-08 22:10:13.500 128 12623.25 130.70 55197.47 88888.00 2009-05-08 22:10:13.625 128 12623.27 130.68 55197.45 88888.00 2009-05-08 22:10:13.750 128 12623.27 130.70 55197.43 88888.00 2009-05-08 22:10:13.875 128 12623.25 130.70 55197.43 88888.00 2009-05-08 22:10:14.000 128 12623.25 130.68 55197.43 88888.00 2009-05-08 22:10:14.125 128 12623.30 130.72 55197.47 88888.00 2009-05-08 22:10:14.250 128 12623.38 130.70 55197.47 88888.00 2009-05-08 22:10:14.375 128 12623.38 130.65 55197.45 88888.00 2009-05-08 22:10:14.500 128 12623.30 130.68 55197.43 88888.00 2009-05-08 22:10:14.625 128 12623.27 130.72 55197.47 88888.00 2009-05-08 22:10:14.750 128 12623.25 130.72 55197.53 88888.00 2009-05-08 22:10:14.875 128 12623.30 130.68 55197.50 88888.00 2009-05-08 22:10:15.000 128 12623.27 130.62 55197.47 88888.00 2009-05-08 22:10:15.125 128 12623.27 130.68 55197.47 88888.00 2009-05-08 22:10:15.250 128 12623.27 130.60 55197.45 88888.00 2009-05-08 22:10:15.375 128 12623.30 130.68 55197.45 88888.00 2009-05-08 22:10:15.500 128 12623.35 130.65 55197.47 88888.00 2009-05-08 22:10:15.625 128 12623.38 130.60 55197.47 88888.00 2009-05-08 22:10:15.750 128 12623.33 130.55 55197.45 88888.00 2009-05-08 22:10:15.875 128 12623.35 130.62 55197.50 88888.00 2009-05-08 22:10:16.000 128 12623.35 130.68 55197.47 88888.00 2009-05-08 22:10:16.125 128 12623.33 130.70 55197.50 88888.00 2009-05-08 22:10:16.250 128 12623.33 130.72 55197.50 88888.00 2009-05-08 22:10:16.375 128 12623.30 130.72 55197.50 88888.00 2009-05-08 22:10:16.500 128 12623.30 130.70 55197.47 88888.00 2009-05-08 22:10:16.625 128 12623.27 130.57 55197.45 88888.00 2009-05-08 22:10:16.750 128 12623.27 130.60 55197.45 88888.00 2009-05-08 22:10:16.875 128 12623.30 130.62 55197.43 88888.00 2009-05-08 22:10:17.000 128 12623.40 130.65 55197.45 88888.00 2009-05-08 22:10:17.125 128 12623.45 130.68 55197.45 88888.00 2009-05-08 22:10:17.250 128 12623.33 130.57 55197.43 88888.00 2009-05-08 22:10:17.375 128 12623.33 130.57 55197.43 88888.00 2009-05-08 22:10:17.500 128 12623.35 130.60 55197.43 88888.00 2009-05-08 22:10:17.625 128 12623.30 130.53 55197.38 88888.00 2009-05-08 22:10:17.750 128 12623.35 130.62 55197.40 88888.00 2009-05-08 22:10:17.875 128 12623.42 130.75 55197.45 88888.00 2009-05-08 22:10:18.000 128 12623.38 130.65 55197.45 88888.00 2009-05-08 22:10:18.125 128 12623.27 130.62 55197.47 88888.00 2009-05-08 22:10:18.250 128 12623.30 130.57 55197.45 88888.00 2009-05-08 22:10:18.375 128 12623.38 130.62 55197.47 88888.00 2009-05-08 22:10:18.500 128 12623.40 130.65 55197.47 88888.00 2009-05-08 22:10:18.625 128 12623.33 130.62 55197.45 88888.00 2009-05-08 22:10:18.750 128 12623.30 130.60 55197.47 88888.00 2009-05-08 22:10:18.875 128 12623.30 130.62 55197.47 88888.00 2009-05-08 22:10:19.000 128 12623.35 130.60 55197.50 88888.00 2009-05-08 22:10:19.125 128 12623.42 130.65 55197.50 88888.00 2009-05-08 22:10:19.250 128 12623.40 130.65 55197.47 88888.00 2009-05-08 22:10:19.375 128 12623.38 130.62 55197.50 88888.00 2009-05-08 22:10:19.500 128 12623.35 130.65 55197.47 88888.00 2009-05-08 22:10:19.625 128 12623.33 130.70 55197.50 88888.00 2009-05-08 22:10:19.750 128 12623.38 130.65 55197.47 88888.00 2009-05-08 22:10:19.875 128 12623.40 130.62 55197.47 88888.00 2009-05-08 22:10:20.000 128 12623.33 130.62 55197.47 88888.00 2009-05-08 22:10:20.125 128 12623.30 130.68 55197.47 88888.00 2009-05-08 22:10:20.250 128 12623.33 130.62 55197.47 88888.00 2009-05-08 22:10:20.375 128 12623.45 130.65 55197.50 88888.00 2009-05-08 22:10:20.500 128 12623.55 130.70 55197.53 88888.00 2009-05-08 22:10:20.625 128 12623.50 130.68 55197.47 88888.00 2009-05-08 22:10:20.750 128 12623.45 130.60 55197.43 88888.00 2009-05-08 22:10:20.875 128 12623.45 130.60 55197.45 88888.00 2009-05-08 22:10:21.000 128 12623.42 130.62 55197.47 88888.00 2009-05-08 22:10:21.125 128 12623.42 130.65 55197.47 88888.00 2009-05-08 22:10:21.250 128 12623.45 130.62 55197.47 88888.00 2009-05-08 22:10:21.375 128 12623.52 130.70 55197.53 88888.00 2009-05-08 22:10:21.500 128 12623.55 130.70 55197.47 88888.00 2009-05-08 22:10:21.625 128 12623.55 130.75 55197.50 88888.00 2009-05-08 22:10:21.750 128 12623.52 130.75 55197.55 88888.00 2009-05-08 22:10:21.875 128 12623.55 130.85 55197.60 88888.00 2009-05-08 22:10:22.000 128 12623.48 130.78 55197.50 88888.00 2009-05-08 22:10:22.125 128 12623.50 130.80 55197.57 88888.00 2009-05-08 22:10:22.250 128 12623.58 130.80 55197.57 88888.00 2009-05-08 22:10:22.375 128 12623.48 130.65 55197.53 88888.00 2009-05-08 22:10:22.500 128 12623.50 130.60 55197.50 88888.00 2009-05-08 22:10:22.625 128 12623.58 130.70 55197.50 88888.00 2009-05-08 22:10:22.750 128 12623.52 130.68 55197.47 88888.00 2009-05-08 22:10:22.875 128 12623.48 130.65 55197.53 88888.00 2009-05-08 22:10:23.000 128 12623.48 130.70 55197.50 88888.00 2009-05-08 22:10:23.125 128 12623.48 130.68 55197.53 88888.00 2009-05-08 22:10:23.250 128 12623.48 130.68 55197.53 88888.00 2009-05-08 22:10:23.375 128 12623.52 130.65 55197.50 88888.00 2009-05-08 22:10:23.500 128 12623.50 130.72 55197.50 88888.00 2009-05-08 22:10:23.625 128 12623.50 130.75 55197.50 88888.00 2009-05-08 22:10:23.750 128 12623.52 130.70 55197.47 88888.00 2009-05-08 22:10:23.875 128 12623.58 130.72 55197.50 88888.00 2009-05-08 22:10:24.000 128 12623.52 130.75 55197.47 88888.00 2009-05-08 22:10:24.125 128 12623.40 130.65 55197.45 88888.00 2009-05-08 22:10:24.250 128 12623.42 130.65 55197.47 88888.00 2009-05-08 22:10:24.375 128 12623.50 130.70 55197.50 88888.00 2009-05-08 22:10:24.500 128 12623.50 130.68 55197.53 88888.00 2009-05-08 22:10:24.625 128 12623.52 130.68 55197.47 88888.00 2009-05-08 22:10:24.750 128 12623.55 130.72 55197.50 88888.00 2009-05-08 22:10:24.875 128 12623.48 130.70 55197.50 88888.00 2009-05-08 22:10:25.000 128 12623.48 130.68 55197.50 88888.00 2009-05-08 22:10:25.125 128 12623.50 130.70 55197.50 88888.00 2009-05-08 22:10:25.250 128 12623.50 130.65 55197.53 88888.00 2009-05-08 22:10:25.375 128 12623.52 130.70 55197.53 88888.00 2009-05-08 22:10:25.500 128 12623.58 130.75 55197.53 88888.00 2009-05-08 22:10:25.625 128 12623.50 130.70 55197.53 88888.00 2009-05-08 22:10:25.750 128 12623.52 130.65 55197.53 88888.00 2009-05-08 22:10:25.875 128 12623.45 130.65 55197.50 88888.00 2009-05-08 22:10:26.000 128 12623.48 130.65 55197.50 88888.00 2009-05-08 22:10:26.125 128 12623.48 130.62 55197.50 88888.00 2009-05-08 22:10:26.250 128 12623.45 130.65 55197.55 88888.00 2009-05-08 22:10:26.375 128 12623.52 130.72 55197.53 88888.00 2009-05-08 22:10:26.500 128 12623.60 130.68 55197.50 88888.00 2009-05-08 22:10:26.625 128 12623.60 130.72 55197.53 88888.00 2009-05-08 22:10:26.750 128 12623.62 130.75 55197.55 88888.00 2009-05-08 22:10:26.875 128 12623.62 130.75 55197.55 88888.00 2009-05-08 22:10:27.000 128 12623.60 130.72 55197.53 88888.00 2009-05-08 22:10:27.125 128 12623.58 130.68 55197.47 88888.00 2009-05-08 22:10:27.250 128 12623.58 130.62 55197.47 88888.00 2009-05-08 22:10:27.375 128 12623.62 130.70 55197.53 88888.00 2009-05-08 22:10:27.500 128 12623.58 130.75 55197.55 88888.00 2009-05-08 22:10:27.625 128 12623.50 130.72 55197.53 88888.00 2009-05-08 22:10:27.750 128 12623.45 130.72 55197.53 88888.00 2009-05-08 22:10:27.875 128 12623.48 130.75 55197.55 88888.00 2009-05-08 22:10:28.000 128 12623.45 130.70 55197.53 88888.00 2009-05-08 22:10:28.125 128 12623.45 130.65 55197.55 88888.00 2009-05-08 22:10:28.250 128 12623.42 130.65 55197.55 88888.00 2009-05-08 22:10:28.375 128 12623.52 130.70 55197.55 88888.00 2009-05-08 22:10:28.500 128 12623.60 130.75 55197.57 88888.00 2009-05-08 22:10:28.625 128 12623.58 130.78 55197.57 88888.00 2009-05-08 22:10:28.750 128 12623.52 130.82 55197.57 88888.00 2009-05-08 22:10:28.875 128 12623.50 130.80 55197.57 88888.00 2009-05-08 22:10:29.000 128 12623.40 130.78 55197.55 88888.00 2009-05-08 22:10:29.125 128 12623.33 130.72 55197.53 88888.00 2009-05-08 22:10:29.250 128 12623.35 130.70 55197.50 88888.00 2009-05-08 22:10:29.375 128 12623.40 130.78 55197.50 88888.00 2009-05-08 22:10:29.500 128 12623.42 130.75 55197.50 88888.00 2009-05-08 22:10:29.625 128 12623.48 130.80 55197.55 88888.00 2009-05-08 22:10:29.750 128 12623.48 130.82 55197.55 88888.00 2009-05-08 22:10:29.875 128 12623.45 130.80 55197.55 88888.00 2009-05-08 22:10:30.000 128 12623.45 130.78 55197.55 88888.00 2009-05-08 22:10:30.125 128 12623.40 130.75 55197.55 88888.00 2009-05-08 22:10:30.250 128 12623.35 130.72 55197.50 88888.00 2009-05-08 22:10:30.375 128 12623.35 130.70 55197.50 88888.00 2009-05-08 22:10:30.500 128 12623.35 130.78 55197.50 88888.00 2009-05-08 22:10:30.625 128 12623.35 130.82 55197.55 88888.00 2009-05-08 22:10:30.750 128 12623.35 130.80 55197.55 88888.00 2009-05-08 22:10:30.875 128 12623.40 130.80 55197.53 88888.00 2009-05-08 22:10:31.000 128 12623.52 130.88 55197.57 88888.00 2009-05-08 22:10:31.125 128 12623.55 130.90 55197.60 88888.00 2009-05-08 22:10:31.250 128 12623.45 130.85 55197.55 88888.00 2009-05-08 22:10:31.375 128 12623.40 130.75 55197.55 88888.00 2009-05-08 22:10:31.500 128 12623.33 130.75 55197.53 88888.00 2009-05-08 22:10:31.625 128 12623.38 130.72 55197.53 88888.00 2009-05-08 22:10:31.750 128 12623.38 130.75 55197.55 88888.00 2009-05-08 22:10:31.875 128 12623.35 130.78 55197.55 88888.00 2009-05-08 22:10:32.000 128 12623.38 130.75 55197.53 88888.00 2009-05-08 22:10:32.125 128 12623.38 130.75 55197.53 88888.00 2009-05-08 22:10:32.250 128 12623.40 130.75 55197.55 88888.00 2009-05-08 22:10:32.375 128 12623.48 130.78 55197.60 88888.00 2009-05-08 22:10:32.500 128 12623.45 130.78 55197.60 88888.00 2009-05-08 22:10:32.625 128 12623.38 130.75 55197.57 88888.00 2009-05-08 22:10:32.750 128 12623.38 130.80 55197.60 88888.00 2009-05-08 22:10:32.875 128 12623.33 130.85 55197.60 88888.00 2009-05-08 22:10:33.000 128 12623.27 130.78 55197.60 88888.00 2009-05-08 22:10:33.125 128 12623.27 130.80 55197.60 88888.00 2009-05-08 22:10:33.250 128 12623.33 130.82 55197.60 88888.00 2009-05-08 22:10:33.375 128 12623.40 130.85 55197.60 88888.00 2009-05-08 22:10:33.500 128 12623.35 130.85 55197.60 88888.00 2009-05-08 22:10:33.625 128 12623.25 130.75 55197.55 88888.00 2009-05-08 22:10:33.750 128 12623.27 130.70 55197.57 88888.00 2009-05-08 22:10:33.875 128 12623.38 130.78 55197.62 88888.00 2009-05-08 22:10:34.000 128 12623.35 130.82 55197.62 88888.00 2009-05-08 22:10:34.125 128 12623.30 130.80 55197.62 88888.00 2009-05-08 22:10:34.250 128 12623.30 130.80 55197.65 88888.00 2009-05-08 22:10:34.375 128 12623.30 130.80 55197.65 88888.00 2009-05-08 22:10:34.500 128 12623.27 130.80 55197.62 88888.00 2009-05-08 22:10:34.625 128 12623.23 130.72 55197.57 88888.00 2009-05-08 22:10:34.750 128 12623.23 130.72 55197.57 88888.00 2009-05-08 22:10:34.875 128 12623.30 130.80 55197.60 88888.00 2009-05-08 22:10:35.000 128 12623.35 130.90 55197.65 88888.00 2009-05-08 22:10:35.125 128 12623.30 130.85 55197.62 88888.00 2009-05-08 22:10:35.250 128 12623.23 130.78 55197.65 88888.00 2009-05-08 22:10:35.375 128 12623.23 130.80 55197.62 88888.00 2009-05-08 22:10:35.500 128 12623.30 130.82 55197.62 88888.00 2009-05-08 22:10:35.625 128 12623.30 130.82 55197.62 88888.00 2009-05-08 22:10:35.750 128 12623.25 130.88 55197.62 88888.00 2009-05-08 22:10:35.875 128 12623.25 130.85 55197.60 88888.00 2009-05-08 22:10:36.000 128 12623.27 130.85 55197.60 88888.00 2009-05-08 22:10:36.125 128 12623.25 130.82 55197.62 88888.00 2009-05-08 22:10:36.250 128 12623.20 130.80 55197.65 88888.00 2009-05-08 22:10:36.375 128 12623.20 130.82 55197.62 88888.00 2009-05-08 22:10:36.500 128 12623.10 130.80 55197.62 88888.00 2009-05-08 22:10:36.625 128 12623.08 130.80 55197.62 88888.00 2009-05-08 22:10:36.750 128 12623.08 130.80 55197.62 88888.00 2009-05-08 22:10:36.875 128 12623.12 130.82 55197.70 88888.00 2009-05-08 22:10:37.000 128 12623.20 130.90 55197.70 88888.00 2009-05-08 22:10:37.125 128 12623.17 130.93 55197.70 88888.00 2009-05-08 22:10:37.250 128 12623.15 130.82 55197.70 88888.00 2009-05-08 22:10:37.375 128 12623.12 130.88 55197.68 88888.00 2009-05-08 22:10:37.500 128 12623.08 130.85 55197.68 88888.00 2009-05-08 22:10:37.625 128 12623.08 130.80 55197.68 88888.00 2009-05-08 22:10:37.750 128 12623.10 130.82 55197.70 88888.00 2009-05-08 22:10:37.875 128 12623.12 130.88 55197.72 88888.00 2009-05-08 22:10:38.000 128 12623.08 130.90 55197.70 88888.00 2009-05-08 22:10:38.125 128 12623.02 130.90 55197.70 88888.00 2009-05-08 22:10:38.250 128 12623.00 130.85 55197.70 88888.00 2009-05-08 22:10:38.375 128 12623.05 130.90 55197.70 88888.00 2009-05-08 22:10:38.500 128 12623.05 131.00 55197.72 88888.00 2009-05-08 22:10:38.625 128 12623.00 130.95 55197.72 88888.00 2009-05-08 22:10:38.750 128 12623.08 130.93 55197.75 88888.00 2009-05-08 22:10:38.875 128 12623.00 130.88 55197.72 88888.00 2009-05-08 22:10:39.000 128 12622.95 130.88 55197.72 88888.00 2009-05-08 22:10:39.125 128 12622.98 130.80 55197.68 88888.00 2009-05-08 22:10:39.250 128 12623.00 130.82 55197.75 88888.00 2009-05-08 22:10:39.375 128 12623.00 130.93 55197.75 88888.00 2009-05-08 22:10:39.500 128 12622.92 130.90 55197.78 88888.00 2009-05-08 22:10:39.625 128 12622.85 130.82 55197.72 88888.00 2009-05-08 22:10:39.750 128 12622.83 130.82 55197.75 88888.00 2009-05-08 22:10:39.875 128 12622.88 130.90 55197.78 88888.00 2009-05-08 22:10:40.000 128 12622.92 130.90 55197.78 88888.00 2009-05-08 22:10:40.125 128 12622.92 130.95 55197.80 88888.00 2009-05-08 22:10:40.250 128 12622.88 130.90 55197.78 88888.00 2009-05-08 22:10:40.375 128 12622.83 130.85 55197.78 88888.00 2009-05-08 22:10:40.500 128 12622.83 130.85 55197.75 88888.00 2009-05-08 22:10:40.625 128 12622.77 130.82 55197.72 88888.00 2009-05-08 22:10:40.750 128 12622.73 130.82 55197.75 88888.00 2009-05-08 22:10:40.875 128 12622.75 130.90 55197.80 88888.00 2009-05-08 22:10:41.000 128 12622.75 130.95 55197.82 88888.00 2009-05-08 22:10:41.125 128 12622.73 130.90 55197.88 88888.00 2009-05-08 22:10:41.250 128 12622.65 130.85 55197.82 88888.00 2009-05-08 22:10:41.375 128 12622.67 130.90 55197.82 88888.00 2009-05-08 22:10:41.500 128 12622.67 130.90 55197.85 88888.00 2009-05-08 22:10:41.625 128 12622.67 130.85 55197.85 88888.00 2009-05-08 22:10:41.750 128 12622.62 130.80 55197.82 88888.00 2009-05-08 22:10:41.875 128 12622.65 130.95 55197.85 88888.00 2009-05-08 22:10:42.000 128 12622.62 131.00 55197.85 88888.00 2009-05-08 22:10:42.125 128 12622.55 130.97 55197.88 88888.00 2009-05-08 22:10:42.250 128 12622.60 130.93 55197.88 88888.00 2009-05-08 22:10:42.375 128 12622.62 130.97 55197.88 88888.00 2009-05-08 22:10:42.500 128 12622.58 130.95 55197.90 88888.00 2009-05-08 22:10:42.625 128 12622.55 130.85 55197.90 88888.00 2009-05-08 22:10:42.750 128 12622.52 130.88 55197.90 88888.00 2009-05-08 22:10:42.875 128 12622.52 130.90 55197.88 88888.00 2009-05-08 22:10:43.000 128 12622.55 130.93 55197.90 88888.00 2009-05-08 22:10:43.125 128 12622.50 130.95 55197.93 88888.00 2009-05-08 22:10:43.250 128 12622.45 130.88 55197.90 88888.00 2009-05-08 22:10:43.375 128 12622.52 130.88 55197.93 88888.00 2009-05-08 22:10:43.500 128 12622.58 130.93 55197.93 88888.00 2009-05-08 22:10:43.625 128 12622.55 130.95 55197.97 88888.00 2009-05-08 22:10:43.750 128 12622.50 131.00 55197.97 88888.00 2009-05-08 22:10:43.875 128 12622.40 130.95 55197.97 88888.00 2009-05-08 22:10:44.000 128 12622.40 130.97 55198.00 88888.00 2009-05-08 22:10:44.125 128 12622.40 130.95 55198.00 88888.00 2009-05-08 22:10:44.250 128 12622.38 130.97 55198.00 88888.00 2009-05-08 22:10:44.375 128 12622.42 131.03 55198.00 88888.00 2009-05-08 22:10:44.500 128 12622.40 130.97 55197.97 88888.00 2009-05-08 22:10:44.625 128 12622.35 130.88 55197.95 88888.00 2009-05-08 22:10:44.750 128 12622.25 130.85 55197.93 88888.00 2009-05-08 22:10:44.875 128 12622.25 130.88 55197.95 88888.00 2009-05-08 22:10:45.000 128 12622.35 130.95 55197.97 88888.00 2009-05-08 22:10:45.125 128 12622.42 130.88 55197.95 88888.00 2009-05-08 22:10:45.250 128 12622.38 130.82 55197.97 88888.00 2009-05-08 22:10:45.375 128 12622.42 130.93 55198.00 88888.00 2009-05-08 22:10:45.500 128 12622.35 130.93 55198.03 88888.00 2009-05-08 22:10:45.625 128 12622.35 130.93 55198.00 88888.00 2009-05-08 22:10:45.750 128 12622.35 130.93 55198.00 88888.00 2009-05-08 22:10:45.875 128 12622.33 130.88 55197.97 88888.00 2009-05-08 22:10:46.000 128 12622.33 130.88 55198.00 88888.00 2009-05-08 22:10:46.125 128 12622.27 130.95 55198.05 88888.00 2009-05-08 22:10:46.250 128 12622.25 130.97 55198.07 88888.00 2009-05-08 22:10:46.375 128 12622.23 130.95 55198.07 88888.00 2009-05-08 22:10:46.500 128 12622.17 130.88 55198.03 88888.00 2009-05-08 22:10:46.625 128 12622.10 130.85 55198.00 88888.00 2009-05-08 22:10:46.750 128 12622.02 130.88 55198.03 88888.00 2009-05-08 22:10:46.875 128 12622.10 130.95 55198.07 88888.00 2009-05-08 22:10:47.000 128 12622.17 131.03 55198.07 88888.00 2009-05-08 22:10:47.125 128 12622.17 130.95 55198.05 88888.00 2009-05-08 22:10:47.250 128 12622.15 130.93 55198.03 88888.00 2009-05-08 22:10:47.375 128 12622.17 130.97 55198.05 88888.00 2009-05-08 22:10:47.500 128 12622.15 130.93 55198.03 88888.00 2009-05-08 22:10:47.625 128 12622.12 130.93 55198.05 88888.00 2009-05-08 22:10:47.750 128 12622.17 130.95 55198.07 88888.00 2009-05-08 22:10:47.875 128 12622.17 130.97 55198.07 88888.00 2009-05-08 22:10:48.000 128 12622.15 130.93 55198.03 88888.00 2009-05-08 22:10:48.125 128 12622.10 130.90 55198.05 88888.00 2009-05-08 22:10:48.250 128 12622.02 130.93 55198.07 88888.00 2009-05-08 22:10:48.375 128 12622.05 130.97 55198.05 88888.00 2009-05-08 22:10:48.500 128 12622.08 130.97 55198.05 88888.00 2009-05-08 22:10:48.625 128 12622.02 130.95 55198.07 88888.00 2009-05-08 22:10:48.750 128 12622.08 130.93 55198.07 88888.00 2009-05-08 22:10:48.875 128 12622.10 130.95 55198.10 88888.00 2009-05-08 22:10:49.000 128 12622.10 131.05 55198.10 88888.00 2009-05-08 22:10:49.125 128 12622.08 131.12 55198.15 88888.00 2009-05-08 22:10:49.250 128 12622.08 130.97 55198.07 88888.00 2009-05-08 22:10:49.375 128 12622.00 130.90 55198.07 88888.00 2009-05-08 22:10:49.500 128 12622.00 130.90 55198.10 88888.00 2009-05-08 22:10:49.625 128 12622.00 130.97 55198.10 88888.00 2009-05-08 22:10:49.750 128 12622.05 131.05 55198.15 88888.00 2009-05-08 22:10:49.875 128 12622.00 130.97 55198.10 88888.00 2009-05-08 22:10:50.000 128 12621.92 130.95 55198.05 88888.00 2009-05-08 22:10:50.125 128 12621.92 131.00 55198.10 88888.00 2009-05-08 22:10:50.250 128 12621.83 130.95 55198.12 88888.00 2009-05-08 22:10:50.375 128 12621.85 131.05 55198.18 88888.00 2009-05-08 22:10:50.500 128 12621.85 131.03 55198.12 88888.00 2009-05-08 22:10:50.625 128 12621.85 130.90 55198.10 88888.00 2009-05-08 22:10:50.750 128 12621.85 130.93 55198.10 88888.00 2009-05-08 22:10:50.875 128 12621.83 130.97 55198.10 88888.00 2009-05-08 22:10:51.000 128 12621.83 131.00 55198.10 88888.00 2009-05-08 22:10:51.125 128 12621.80 130.95 55198.10 88888.00 2009-05-08 22:10:51.250 128 12621.80 130.95 55198.10 88888.00 2009-05-08 22:10:51.375 128 12621.83 131.00 55198.10 88888.00 2009-05-08 22:10:51.500 128 12621.85 131.05 55198.12 88888.00 2009-05-08 22:10:51.625 128 12621.83 131.05 55198.12 88888.00 2009-05-08 22:10:51.750 128 12621.85 131.10 55198.18 88888.00 2009-05-08 22:10:51.875 128 12621.83 131.10 55198.18 88888.00 2009-05-08 22:10:52.000 128 12621.80 131.05 55198.15 88888.00 2009-05-08 22:10:52.125 128 12621.80 131.03 55198.12 88888.00 2009-05-08 22:10:52.250 128 12621.85 131.03 55198.12 88888.00 2009-05-08 22:10:52.375 128 12621.85 131.03 55198.12 88888.00 2009-05-08 22:10:52.500 128 12621.80 131.03 55198.10 88888.00 2009-05-08 22:10:52.625 128 12621.83 131.03 55198.15 88888.00 2009-05-08 22:10:52.750 128 12621.83 131.00 55198.12 88888.00 2009-05-08 22:10:52.875 128 12621.75 130.97 55198.12 88888.00 2009-05-08 22:10:53.000 128 12621.70 130.97 55198.12 88888.00 2009-05-08 22:10:53.125 128 12621.70 131.00 55198.12 88888.00 2009-05-08 22:10:53.250 128 12621.70 131.05 55198.18 88888.00 2009-05-08 22:10:53.375 128 12621.77 131.10 55198.15 88888.00 2009-05-08 22:10:53.500 128 12621.83 131.05 55198.12 88888.00 2009-05-08 22:10:53.625 128 12621.88 131.10 55198.15 88888.00 2009-05-08 22:10:53.750 128 12621.92 131.10 55198.20 88888.00 2009-05-08 22:10:53.875 128 12621.90 131.15 55198.18 88888.00 2009-05-08 22:10:54.000 128 12621.83 131.18 55198.18 88888.00 2009-05-08 22:10:54.125 128 12621.75 131.10 55198.18 88888.00 2009-05-08 22:10:54.250 128 12621.77 131.07 55198.15 88888.00 2009-05-08 22:10:54.375 128 12621.75 131.03 55198.15 88888.00 2009-05-08 22:10:54.500 128 12621.67 131.07 55198.15 88888.00 2009-05-08 22:10:54.625 128 12621.73 131.10 55198.18 88888.00 2009-05-08 22:10:54.750 128 12621.77 131.10 55198.18 88888.00 2009-05-08 22:10:54.875 128 12621.75 131.05 55198.20 88888.00 2009-05-08 22:10:55.000 128 12621.70 131.10 55198.20 88888.00 2009-05-08 22:10:55.125 128 12621.73 131.18 55198.20 88888.00 2009-05-08 22:10:55.250 128 12621.77 131.20 55198.20 88888.00 2009-05-08 22:10:55.375 128 12621.75 131.15 55198.18 88888.00 2009-05-08 22:10:55.500 128 12621.73 131.10 55198.12 88888.00 2009-05-08 22:10:55.625 128 12621.73 131.15 55198.12 88888.00 2009-05-08 22:10:55.750 128 12621.73 131.18 55198.12 88888.00 2009-05-08 22:10:55.875 128 12621.67 131.12 55198.12 88888.00 2009-05-08 22:10:56.000 128 12621.65 131.05 55198.07 88888.00 2009-05-08 22:10:56.125 128 12621.70 131.15 55198.15 88888.00 2009-05-08 22:10:56.250 128 12621.77 131.22 55198.18 88888.00 2009-05-08 22:10:56.375 128 12621.77 131.25 55198.18 88888.00 2009-05-08 22:10:56.500 128 12621.75 131.20 55198.15 88888.00 2009-05-08 22:10:56.625 128 12621.77 131.12 55198.12 88888.00 2009-05-08 22:10:56.750 128 12621.80 131.12 55198.12 88888.00 2009-05-08 22:10:56.875 128 12621.83 131.20 55198.15 88888.00 2009-05-08 22:10:57.000 128 12621.90 131.22 55198.18 88888.00 2009-05-08 22:10:57.125 128 12621.88 131.18 55198.18 88888.00 2009-05-08 22:10:57.250 128 12621.88 131.25 55198.20 88888.00 2009-05-08 22:10:57.375 128 12621.90 131.25 55198.20 88888.00 2009-05-08 22:10:57.500 128 12621.88 131.20 55198.15 88888.00 2009-05-08 22:10:57.625 128 12621.77 131.15 55198.15 88888.00 2009-05-08 22:10:57.750 128 12621.73 131.18 55198.18 88888.00 2009-05-08 22:10:57.875 128 12621.80 131.15 55198.18 88888.00 2009-05-08 22:10:58.000 128 12621.88 131.18 55198.18 88888.00 2009-05-08 22:10:58.125 128 12621.88 131.20 55198.18 88888.00 2009-05-08 22:10:58.250 128 12621.80 131.18 55198.18 88888.00 2009-05-08 22:10:58.375 128 12621.88 131.18 55198.15 88888.00 2009-05-08 22:10:58.500 128 12621.95 131.22 55198.15 88888.00 2009-05-08 22:10:58.625 128 12621.92 131.25 55198.15 88888.00 2009-05-08 22:10:58.750 128 12621.92 131.20 55198.15 88888.00 2009-05-08 22:10:58.875 128 12621.88 131.15 55198.18 88888.00 2009-05-08 22:10:59.000 128 12621.85 131.25 55198.18 88888.00 2009-05-08 22:10:59.125 128 12621.98 131.28 55198.18 88888.00 2009-05-08 22:10:59.250 128 12622.00 131.25 55198.22 88888.00 2009-05-08 22:10:59.375 128 12622.02 131.30 55198.22 88888.00 2009-05-08 22:10:59.500 128 12622.02 131.32 55198.20 88888.00 2009-05-08 22:10:59.625 128 12622.02 131.32 55198.18 88888.00 2009-05-08 22:10:59.750 128 12622.02 131.28 55198.18 88888.00 2009-05-08 22:10:59.875 128 12622.00 131.25 55198.15 88888.00 2009-05-08 22:11:00.000 128 12621.95 131.20 55198.12 88888.00 2009-05-08 22:11:00.125 128 12621.88 131.18 55198.10 88888.00 2009-05-08 22:11:00.250 128 12621.83 131.28 55198.20 88888.00 2009-05-08 22:11:00.375 128 12621.85 131.25 55198.18 88888.00 2009-05-08 22:11:00.500 128 12621.83 131.18 55198.12 88888.00 2009-05-08 22:11:00.625 128 12621.90 131.18 55198.12 88888.00 2009-05-08 22:11:00.750 128 12622.02 131.30 55198.18 88888.00 2009-05-08 22:11:00.875 128 12622.00 131.35 55198.20 88888.00 2009-05-08 22:11:01.000 128 12622.02 131.28 55198.15 88888.00 2009-05-08 22:11:01.125 128 12621.92 131.20 55198.12 88888.00 2009-05-08 22:11:01.250 128 12621.83 131.12 55198.10 88888.00 2009-05-08 22:11:01.375 128 12621.85 131.15 55198.12 88888.00 2009-05-08 22:11:01.500 128 12621.90 131.20 55198.15 88888.00 2009-05-08 22:11:01.625 128 12622.02 131.28 55198.15 88888.00 2009-05-08 22:11:01.750 128 12622.10 131.32 55198.20 88888.00 2009-05-08 22:11:01.875 128 12622.15 131.40 55198.25 88888.00 2009-05-08 22:11:02.000 128 12622.05 131.32 55198.20 88888.00 2009-05-08 22:11:02.125 128 12621.95 131.22 55198.15 88888.00 2009-05-08 22:11:02.250 128 12621.98 131.20 55198.15 88888.00 2009-05-08 22:11:02.375 128 12621.95 131.22 55198.15 88888.00 2009-05-08 22:11:02.500 128 12621.90 131.20 55198.18 88888.00 2009-05-08 22:11:02.625 128 12621.90 131.20 55198.12 88888.00 2009-05-08 22:11:02.750 128 12621.90 131.22 55198.12 88888.00 2009-05-08 22:11:02.875 128 12621.85 131.20 55198.12 88888.00 2009-05-08 22:11:03.000 128 12621.83 131.22 55198.12 88888.00 2009-05-08 22:11:03.125 128 12621.88 131.25 55198.15 88888.00 2009-05-08 22:11:03.250 128 12621.88 131.22 55198.18 88888.00 2009-05-08 22:11:03.375 128 12621.92 131.25 55198.15 88888.00 2009-05-08 22:11:03.500 128 12621.98 131.28 55198.15 88888.00 2009-05-08 22:11:03.625 128 12621.90 131.22 55198.15 88888.00 2009-05-08 22:11:03.750 128 12621.85 131.22 55198.15 88888.00 2009-05-08 22:11:03.875 128 12621.95 131.30 55198.18 88888.00 2009-05-08 22:11:04.000 128 12622.02 131.32 55198.15 88888.00 2009-05-08 22:11:04.125 128 12622.02 131.30 55198.15 88888.00 2009-05-08 22:11:04.250 128 12622.00 131.38 55198.20 88888.00 2009-05-08 22:11:04.375 128 12622.05 131.32 55198.18 88888.00 2009-05-08 22:11:04.500 128 12622.05 131.22 55198.10 88888.00 2009-05-08 22:11:04.625 128 12621.92 131.22 55198.10 88888.00 2009-05-08 22:11:04.750 128 12621.90 131.30 55198.15 88888.00 2009-05-08 22:11:04.875 128 12622.00 131.35 55198.20 88888.00 2009-05-08 22:11:05.000 128 12622.05 131.38 55198.20 88888.00 2009-05-08 22:11:05.125 128 12622.05 131.43 55198.18 88888.00 2009-05-08 22:11:05.250 128 12621.88 131.25 55198.15 88888.00 2009-05-08 22:11:05.375 128 12621.88 131.25 55198.18 88888.00 2009-05-08 22:11:05.500 128 12621.92 131.25 55198.15 88888.00 2009-05-08 22:11:05.625 128 12621.98 131.28 55198.12 88888.00 2009-05-08 22:11:05.750 128 12622.00 131.28 55198.15 88888.00 2009-05-08 22:11:05.875 128 12621.95 131.25 55198.12 88888.00 2009-05-08 22:11:06.000 128 12621.95 131.22 55198.10 88888.00 2009-05-08 22:11:06.125 128 12622.05 131.30 55198.18 88888.00 2009-05-08 22:11:06.250 128 12622.10 131.30 55198.18 88888.00 2009-05-08 22:11:06.375 128 12622.08 131.35 55198.20 88888.00 2009-05-08 22:11:06.500 128 12622.00 131.38 55198.15 88888.00 2009-05-08 22:11:06.625 128 12621.92 131.32 55198.10 88888.00 2009-05-08 22:11:06.750 128 12622.02 131.35 55198.10 88888.00 2009-05-08 22:11:06.875 128 12622.10 131.30 55198.12 88888.00 2009-05-08 22:11:07.000 128 12622.08 131.28 55198.10 88888.00 2009-05-08 22:11:07.125 128 12621.95 131.28 55198.12 88888.00 2009-05-08 22:11:07.250 128 12621.98 131.35 55198.15 88888.00 2009-05-08 22:11:07.375 128 12622.00 131.35 55198.10 88888.00 2009-05-08 22:11:07.500 128 12622.05 131.32 55198.10 88888.00 2009-05-08 22:11:07.625 128 12622.10 131.38 55198.12 88888.00 2009-05-08 22:11:07.750 128 12622.12 131.32 55198.15 88888.00 2009-05-08 22:11:07.875 128 12622.08 131.28 55198.10 88888.00 2009-05-08 22:11:08.000 128 12622.10 131.25 55198.07 88888.00 2009-05-08 22:11:08.125 128 12622.17 131.28 55198.10 88888.00 2009-05-08 22:11:08.250 128 12622.15 131.35 55198.15 88888.00 2009-05-08 22:11:08.375 128 12622.15 131.43 55198.15 88888.00 2009-05-08 22:11:08.500 128 12622.17 131.45 55198.15 88888.00 2009-05-08 22:11:08.625 128 12622.15 131.40 55198.18 88888.00 2009-05-08 22:11:08.750 128 12622.12 131.38 55198.12 88888.00 2009-05-08 22:11:08.875 128 12622.10 131.32 55198.10 88888.00 2009-05-08 22:11:09.000 128 12622.12 131.32 55198.07 88888.00 2009-05-08 22:11:09.125 128 12622.20 131.38 55198.12 88888.00 2009-05-08 22:11:09.250 128 12622.12 131.38 55198.10 88888.00 2009-05-08 22:11:09.375 128 12622.10 131.35 55198.12 88888.00 2009-05-08 22:11:09.500 128 12622.10 131.38 55198.12 88888.00 2009-05-08 22:11:09.625 128 12622.17 131.38 55198.12 88888.00 2009-05-08 22:11:09.750 128 12622.23 131.38 55198.10 88888.00 2009-05-08 22:11:09.875 128 12622.27 131.38 55198.12 88888.00 2009-05-08 22:11:10.000 128 12622.25 131.32 55198.10 88888.00 2009-05-08 22:11:10.125 128 12622.23 131.32 55198.12 88888.00 2009-05-08 22:11:10.250 128 12622.20 131.32 55198.10 88888.00 2009-05-08 22:11:10.375 128 12622.30 131.40 55198.12 88888.00 2009-05-08 22:11:10.500 128 12622.27 131.32 55198.12 88888.00 2009-05-08 22:11:10.625 128 12622.25 131.30 55198.07 88888.00 2009-05-08 22:11:10.750 128 12622.20 131.38 55198.10 88888.00 2009-05-08 22:11:10.875 128 12622.30 131.40 55198.10 88888.00 2009-05-08 22:11:11.000 128 12622.33 131.32 55198.07 88888.00 2009-05-08 22:11:11.125 128 12622.30 131.30 55198.05 88888.00 2009-05-08 22:11:11.250 128 12622.25 131.32 55198.07 88888.00 2009-05-08 22:11:11.375 128 12622.27 131.40 55198.10 88888.00 2009-05-08 22:11:11.500 128 12622.30 131.43 55198.10 88888.00 2009-05-08 22:11:11.625 128 12622.30 131.40 55198.10 88888.00 2009-05-08 22:11:11.750 128 12622.40 131.43 55198.10 88888.00 2009-05-08 22:11:11.875 128 12622.40 131.47 55198.07 88888.00 2009-05-08 22:11:12.000 128 12622.42 131.47 55198.10 88888.00 2009-05-08 22:11:12.125 128 12622.40 131.47 55198.10 88888.00 2009-05-08 22:11:12.250 128 12622.42 131.45 55198.07 88888.00 2009-05-08 22:11:12.375 128 12622.45 131.45 55198.07 88888.00 2009-05-08 22:11:12.500 128 12622.42 131.43 55198.07 88888.00 2009-05-08 22:11:12.625 128 12622.45 131.45 55198.10 88888.00 2009-05-08 22:11:12.750 128 12622.42 131.43 55198.07 88888.00 2009-05-08 22:11:12.875 128 12622.38 131.40 55198.07 88888.00 2009-05-08 22:11:13.000 128 12622.48 131.43 55198.07 88888.00 2009-05-08 22:11:13.125 128 12622.55 131.45 55198.10 88888.00 2009-05-08 22:11:13.250 128 12622.58 131.45 55198.10 88888.00 2009-05-08 22:11:13.375 128 12622.60 131.47 55198.12 88888.00 2009-05-08 22:11:13.500 128 12622.58 131.45 55198.07 88888.00 2009-05-08 22:11:13.625 128 12622.62 131.45 55198.10 88888.00 2009-05-08 22:11:13.750 128 12622.70 131.47 55198.10 88888.00 2009-05-08 22:11:13.875 128 12622.67 131.47 55198.10 88888.00 2009-05-08 22:11:14.000 128 12622.65 131.45 55198.07 88888.00 2009-05-08 22:11:14.125 128 12622.67 131.40 55198.10 88888.00 2009-05-08 22:11:14.250 128 12622.62 131.38 55198.07 88888.00 2009-05-08 22:11:14.375 128 12622.62 131.32 55198.05 88888.00 2009-05-08 22:11:14.500 128 12622.65 131.30 55198.03 88888.00 2009-05-08 22:11:14.625 128 12622.75 131.40 55198.05 88888.00 2009-05-08 22:11:14.750 128 12622.77 131.45 55198.07 88888.00 2009-05-08 22:11:14.875 128 12622.65 131.40 55198.05 88888.00 2009-05-08 22:11:15.000 128 12622.62 131.38 55198.00 88888.00 2009-05-08 22:11:15.125 128 12622.62 131.43 55198.05 88888.00 2009-05-08 22:11:15.250 128 12622.65 131.45 55198.07 88888.00 2009-05-08 22:11:15.375 128 12622.62 131.45 55198.07 88888.00 2009-05-08 22:11:15.500 128 12622.62 131.50 55198.07 88888.00 2009-05-08 22:11:15.625 128 12622.65 131.47 55198.05 88888.00 2009-05-08 22:11:15.750 128 12622.67 131.40 55198.03 88888.00 2009-05-08 22:11:15.875 128 12622.80 131.45 55198.07 88888.00 2009-05-08 22:11:16.000 128 12622.85 131.53 55198.07 88888.00 2009-05-08 22:11:16.125 128 12622.73 131.45 55198.00 88888.00 2009-05-08 22:11:16.250 128 12622.60 131.35 55198.03 88888.00 2009-05-08 22:11:16.375 128 12622.70 131.43 55198.05 88888.00 2009-05-08 22:11:16.500 128 12622.83 131.47 55198.07 88888.00 2009-05-08 22:11:16.625 128 12622.83 131.47 55198.07 88888.00 2009-05-08 22:11:16.750 128 12622.77 131.50 55198.07 88888.00 2009-05-08 22:11:16.875 128 12622.73 131.43 55198.03 88888.00 2009-05-08 22:11:17.000 128 12622.75 131.40 55198.00 88888.00 2009-05-08 22:11:17.125 128 12622.75 131.38 55198.00 88888.00 2009-05-08 22:11:17.250 128 12622.75 131.38 55198.00 88888.00 2009-05-08 22:11:17.375 128 12622.75 131.45 55198.03 88888.00 2009-05-08 22:11:17.500 128 12622.80 131.53 55198.05 88888.00 2009-05-08 22:11:17.625 128 12622.85 131.53 55198.05 88888.00 2009-05-08 22:11:17.750 128 12622.88 131.50 55198.05 88888.00 2009-05-08 22:11:17.875 128 12622.83 131.38 55198.00 88888.00 2009-05-08 22:11:18.000 128 12622.80 131.38 55198.00 88888.00 2009-05-08 22:11:18.125 128 12622.88 131.45 55198.07 88888.00 2009-05-08 22:11:18.250 128 12622.85 131.45 55198.05 88888.00 2009-05-08 22:11:18.375 128 12622.73 131.35 55198.00 88888.00 2009-05-08 22:11:18.500 128 12622.70 131.32 55198.00 88888.00 2009-05-08 22:11:18.625 128 12622.77 131.38 55198.03 88888.00 2009-05-08 22:11:18.750 128 12622.83 131.47 55198.03 88888.00 2009-05-08 22:11:18.875 128 12622.88 131.45 55198.05 88888.00 2009-05-08 22:11:19.000 128 12622.85 131.40 55197.97 88888.00 2009-05-08 22:11:19.125 128 12622.80 131.40 55198.00 88888.00 2009-05-08 22:11:19.250 128 12622.80 131.40 55198.03 88888.00 2009-05-08 22:11:19.375 128 12622.80 131.40 55198.03 88888.00 2009-05-08 22:11:19.500 128 12622.75 131.43 55198.05 88888.00 2009-05-08 22:11:19.625 128 12622.75 131.47 55198.05 88888.00 2009-05-08 22:11:19.750 128 12622.85 131.47 55198.05 88888.00 2009-05-08 22:11:19.875 128 12622.90 131.43 55198.05 88888.00 2009-05-08 22:11:20.000 128 12622.95 131.47 55198.03 88888.00 2009-05-08 22:11:20.125 128 12622.98 131.47 55198.03 88888.00 2009-05-08 22:11:20.250 128 12622.95 131.40 55198.03 88888.00 2009-05-08 22:11:20.375 128 12622.90 131.43 55198.05 88888.00 2009-05-08 22:11:20.500 128 12622.88 131.40 55198.03 88888.00 2009-05-08 22:11:20.625 128 12622.80 131.35 55198.00 88888.00 2009-05-08 22:11:20.750 128 12622.77 131.35 55198.00 88888.00 2009-05-08 22:11:20.875 128 12622.83 131.38 55198.03 88888.00 2009-05-08 22:11:21.000 128 12622.92 131.35 55198.00 88888.00 2009-05-08 22:11:21.125 128 12622.85 131.28 55197.97 88888.00 2009-05-08 22:11:21.250 128 12622.83 131.32 55198.03 88888.00 2009-05-08 22:11:21.375 128 12622.95 131.43 55198.05 88888.00 2009-05-08 22:11:21.500 128 12622.92 131.45 55198.10 88888.00 2009-05-08 22:11:21.625 128 12622.88 131.45 55198.10 88888.00 2009-05-08 22:11:21.750 128 12622.85 131.40 55198.05 88888.00 2009-05-08 22:11:21.875 128 12622.85 131.35 55198.03 88888.00 2009-05-08 22:11:22.000 128 12622.88 131.32 55198.03 88888.00 2009-05-08 22:11:22.125 128 12622.90 131.32 55198.05 88888.00 2009-05-08 22:11:22.250 128 12622.88 131.35 55198.07 88888.00 2009-05-08 22:11:22.375 128 12622.85 131.45 55198.07 88888.00 2009-05-08 22:11:22.500 128 12622.80 131.43 55198.07 88888.00 2009-05-08 22:11:22.625 128 12622.77 131.35 55198.03 88888.00 2009-05-08 22:11:22.750 128 12622.80 131.35 55198.07 88888.00 2009-05-08 22:11:22.875 128 12622.77 131.35 55198.07 88888.00 2009-05-08 22:11:23.000 128 12622.80 131.35 55198.05 88888.00 2009-05-08 22:11:23.125 128 12622.83 131.38 55198.10 88888.00 2009-05-08 22:11:23.250 128 12622.80 131.35 55198.07 88888.00 2009-05-08 22:11:23.375 128 12622.75 131.30 55198.03 88888.00 2009-05-08 22:11:23.500 128 12622.77 131.30 55198.03 88888.00 2009-05-08 22:11:23.625 128 12622.83 131.40 55198.07 88888.00 2009-05-08 22:11:23.750 128 12622.85 131.45 55198.07 88888.00 2009-05-08 22:11:23.875 128 12622.77 131.40 55198.07 88888.00 2009-05-08 22:11:24.000 128 12622.77 131.32 55198.03 88888.00 2009-05-08 22:11:24.125 128 12622.85 131.38 55198.07 88888.00 2009-05-08 22:11:24.250 128 12622.80 131.35 55198.07 88888.00 2009-05-08 22:11:24.375 128 12622.80 131.35 55198.07 88888.00 2009-05-08 22:11:24.500 128 12622.73 131.32 55198.07 88888.00 2009-05-08 22:11:24.625 128 12622.73 131.30 55198.07 88888.00 2009-05-08 22:11:24.750 128 12622.80 131.38 55198.10 88888.00 2009-05-08 22:11:24.875 128 12622.80 131.38 55198.12 88888.00 2009-05-08 22:11:25.000 128 12622.77 131.28 55198.07 88888.00 2009-05-08 22:11:25.125 128 12622.80 131.28 55198.07 88888.00 2009-05-08 22:11:25.250 128 12622.85 131.28 55198.07 88888.00 2009-05-08 22:11:25.375 128 12622.90 131.25 55198.07 88888.00 2009-05-08 22:11:25.500 128 12622.88 131.28 55198.10 88888.00 2009-05-08 22:11:25.625 128 12622.80 131.28 55198.10 88888.00 2009-05-08 22:11:25.750 128 12622.75 131.28 55198.07 88888.00 2009-05-08 22:11:25.875 128 12622.75 131.30 55198.10 88888.00 2009-05-08 22:11:26.000 128 12622.85 131.35 55198.10 88888.00 2009-05-08 22:11:26.125 128 12622.88 131.30 55198.10 88888.00 2009-05-08 22:11:26.250 128 12622.80 131.28 55198.07 88888.00 2009-05-08 22:11:26.375 128 12622.88 131.32 55198.07 88888.00 2009-05-08 22:11:26.500 128 12622.85 131.32 55198.07 88888.00 2009-05-08 22:11:26.625 128 12622.80 131.28 55198.07 88888.00 2009-05-08 22:11:26.750 128 12622.77 131.35 55198.10 88888.00 2009-05-08 22:11:26.875 128 12622.75 131.30 55198.07 88888.00 2009-05-08 22:11:27.000 128 12622.70 131.30 55198.07 88888.00 2009-05-08 22:11:27.125 128 12622.70 131.35 55198.12 88888.00 2009-05-08 22:11:27.250 128 12622.70 131.30 55198.12 88888.00 2009-05-08 22:11:27.375 128 12622.80 131.30 55198.12 88888.00 2009-05-08 22:11:27.500 128 12622.85 131.30 55198.12 88888.00 2009-05-08 22:11:27.625 128 12622.77 131.25 55198.07 88888.00 2009-05-08 22:11:27.750 128 12622.75 131.25 55198.07 88888.00 2009-05-08 22:11:27.875 128 12622.80 131.28 55198.10 88888.00 2009-05-08 22:11:28.000 128 12622.80 131.22 55198.10 88888.00 2009-05-08 22:11:28.125 128 12622.83 131.25 55198.12 88888.00 2009-05-08 22:11:28.250 128 12622.75 131.28 55198.10 88888.00 2009-05-08 22:11:28.375 128 12622.75 131.28 55198.10 88888.00 2009-05-08 22:11:28.500 128 12622.75 131.22 55198.07 88888.00 2009-05-08 22:11:28.625 128 12622.73 131.20 55198.05 88888.00 2009-05-08 22:11:28.750 128 12622.65 131.20 55198.07 88888.00 2009-05-08 22:11:28.875 128 12622.65 131.18 55198.10 88888.00 2009-05-08 22:11:29.000 128 12622.77 131.28 55198.15 88888.00 2009-05-08 22:11:29.125 128 12622.88 131.43 55198.22 88888.00 2009-05-08 22:11:29.250 128 12622.73 131.28 55198.12 88888.00 2009-05-08 22:11:29.375 128 12622.70 131.22 55198.10 88888.00 2009-05-08 22:11:29.500 128 12622.70 131.22 55198.10 88888.00 2009-05-08 22:11:29.625 128 12622.73 131.28 55198.12 88888.00 2009-05-08 22:11:29.750 128 12622.73 131.32 55198.18 88888.00 2009-05-08 22:11:29.875 128 12622.70 131.30 55198.12 88888.00 2009-05-08 22:11:30.000 128 12622.65 131.18 55198.07 88888.00 2009-05-08 22:11:30.125 128 12622.62 131.18 55198.10 88888.00 2009-05-08 22:11:30.250 128 12622.73 131.28 55198.15 88888.00 2009-05-08 22:11:30.375 128 12622.83 131.32 55198.15 88888.00 2009-05-08 22:11:30.500 128 12622.73 131.30 55198.07 88888.00 2009-05-08 22:11:30.625 128 12622.67 131.25 55198.07 88888.00 2009-05-08 22:11:30.750 128 12622.73 131.25 55198.10 88888.00 2009-05-08 22:11:30.875 128 12622.70 131.20 55198.12 88888.00 2009-05-08 22:11:31.000 128 12622.67 131.18 55198.12 88888.00 2009-05-08 22:11:31.125 128 12622.75 131.18 55198.12 88888.00 2009-05-08 22:11:31.250 128 12622.70 131.15 55198.07 88888.00 2009-05-08 22:11:31.375 128 12622.65 131.20 55198.10 88888.00 2009-05-08 22:11:31.500 128 12622.67 131.22 55198.10 88888.00 2009-05-08 22:11:31.625 128 12622.70 131.22 55198.12 88888.00 2009-05-08 22:11:31.750 128 12622.60 131.18 55198.10 88888.00 2009-05-08 22:11:31.875 128 12622.50 131.12 55198.10 88888.00 2009-05-08 22:11:32.000 128 12622.58 131.20 55198.10 88888.00 2009-05-08 22:11:32.125 128 12622.73 131.30 55198.18 88888.00 2009-05-08 22:11:32.250 128 12622.73 131.22 55198.15 88888.00 2009-05-08 22:11:32.375 128 12622.70 131.18 55198.15 88888.00 2009-05-08 22:11:32.500 128 12622.62 131.20 55198.12 88888.00 2009-05-08 22:11:32.625 128 12622.62 131.20 55198.18 88888.00 2009-05-08 22:11:32.750 128 12622.62 131.20 55198.15 88888.00 2009-05-08 22:11:32.875 128 12622.67 131.22 55198.15 88888.00 2009-05-08 22:11:33.000 128 12622.67 131.20 55198.15 88888.00 2009-05-08 22:11:33.125 128 12622.62 131.12 55198.12 88888.00 2009-05-08 22:11:33.250 128 12622.58 131.07 55198.12 88888.00 2009-05-08 22:11:33.375 128 12622.65 131.15 55198.15 88888.00 2009-05-08 22:11:33.500 128 12622.67 131.20 55198.15 88888.00 2009-05-08 22:11:33.625 128 12622.60 131.12 55198.12 88888.00 2009-05-08 22:11:33.750 128 12622.58 131.15 55198.18 88888.00 2009-05-08 22:11:33.875 128 12622.55 131.25 55198.20 88888.00 2009-05-08 22:11:34.000 128 12622.52 131.18 55198.15 88888.00 2009-05-08 22:11:34.125 128 12622.55 131.12 55198.15 88888.00 2009-05-08 22:11:34.250 128 12622.58 131.15 55198.18 88888.00 2009-05-08 22:11:34.375 128 12622.62 131.20 55198.20 88888.00 2009-05-08 22:11:34.500 128 12622.60 131.20 55198.20 88888.00 2009-05-08 22:11:34.625 128 12622.55 131.20 55198.18 88888.00 2009-05-08 22:11:34.750 128 12622.60 131.20 55198.20 88888.00 2009-05-08 22:11:34.875 128 12622.60 131.20 55198.20 88888.00 2009-05-08 22:11:35.000 128 12622.60 131.22 55198.22 88888.00 2009-05-08 22:11:35.125 128 12622.62 131.20 55198.22 88888.00 2009-05-08 22:11:35.250 128 12622.60 131.20 55198.22 88888.00 2009-05-08 22:11:35.375 128 12622.60 131.15 55198.22 88888.00 2009-05-08 22:11:35.500 128 12622.55 131.07 55198.22 88888.00 2009-05-08 22:11:35.625 128 12622.55 131.12 55198.22 88888.00 2009-05-08 22:11:35.750 128 12622.60 131.15 55198.25 88888.00 2009-05-08 22:11:35.875 128 12622.58 131.10 55198.20 88888.00 2009-05-08 22:11:36.000 128 12622.58 131.05 55198.18 88888.00 2009-05-08 22:11:36.125 128 12622.60 131.10 55198.20 88888.00 2009-05-08 22:11:36.250 128 12622.58 131.18 55198.25 88888.00 2009-05-08 22:11:36.375 128 12622.58 131.22 55198.28 88888.00 2009-05-08 22:11:36.500 128 12622.60 131.22 55198.25 88888.00 2009-05-08 22:11:36.625 128 12622.58 131.12 55198.20 88888.00 2009-05-08 22:11:36.750 128 12622.45 131.00 55198.20 88888.00 2009-05-08 22:11:36.875 128 12622.48 131.07 55198.25 88888.00 2009-05-08 22:11:37.000 128 12622.58 131.12 55198.28 88888.00 2009-05-08 22:11:37.125 128 12622.60 131.12 55198.30 88888.00 2009-05-08 22:11:37.250 128 12622.55 131.05 55198.25 88888.00 2009-05-08 22:11:37.375 128 12622.50 131.03 55198.22 88888.00 2009-05-08 22:11:37.500 128 12622.55 131.07 55198.25 88888.00 2009-05-08 22:11:37.625 128 12622.62 131.15 55198.30 88888.00 2009-05-08 22:11:37.750 128 12622.50 131.07 55198.25 88888.00 2009-05-08 22:11:37.875 128 12622.48 131.07 55198.22 88888.00 2009-05-08 22:11:38.000 128 12622.55 131.12 55198.28 88888.00 2009-05-08 22:11:38.125 128 12622.65 131.12 55198.30 88888.00 2009-05-08 22:11:38.250 128 12622.55 131.03 55198.28 88888.00 2009-05-08 22:11:38.375 128 12622.50 130.97 55198.25 88888.00 2009-05-08 22:11:38.500 128 12622.50 130.97 55198.22 88888.00 2009-05-08 22:11:38.625 128 12622.50 131.00 55198.22 88888.00 2009-05-08 22:11:38.750 128 12622.42 131.03 55198.25 88888.00 2009-05-08 22:11:38.875 128 12622.45 131.10 55198.28 88888.00 2009-05-08 22:11:39.000 128 12622.40 131.03 55198.25 88888.00 2009-05-08 22:11:39.125 128 12622.42 130.95 55198.25 88888.00 2009-05-08 22:11:39.250 128 12622.50 131.03 55198.28 88888.00 2009-05-08 22:11:39.375 128 12622.48 131.00 55198.28 88888.00 2009-05-08 22:11:39.500 128 12622.40 130.93 55198.25 88888.00 2009-05-08 22:11:39.625 128 12622.42 130.93 55198.28 88888.00 2009-05-08 22:11:39.750 128 12622.48 130.95 55198.28 88888.00 2009-05-08 22:11:39.875 128 12622.45 130.95 55198.25 88888.00 2009-05-08 22:11:40.000 128 12622.52 131.03 55198.25 88888.00 2009-05-08 22:11:40.125 128 12622.58 130.97 55198.28 88888.00 2009-05-08 22:11:40.250 128 12622.52 130.80 55198.20 88888.00 2009-05-08 22:11:40.375 128 12622.52 130.75 55198.20 88888.00 2009-05-08 22:11:40.500 128 12622.50 130.90 55198.25 88888.00 2009-05-08 22:11:40.625 128 12622.48 130.95 55198.28 88888.00 2009-05-08 22:11:40.750 128 12622.45 130.93 55198.30 88888.00 2009-05-08 22:11:40.875 128 12622.48 130.85 55198.25 88888.00 2009-05-08 22:11:41.000 128 12622.48 130.85 55198.28 88888.00 2009-05-08 22:11:41.125 128 12622.42 130.85 55198.28 88888.00 2009-05-08 22:11:41.250 128 12622.40 130.80 55198.30 88888.00 2009-05-08 22:11:41.375 128 12622.45 130.88 55198.32 88888.00 2009-05-08 22:11:41.500 128 12622.50 130.90 55198.35 88888.00 2009-05-08 22:11:41.625 128 12622.45 130.88 55198.32 88888.00 2009-05-08 22:11:41.750 128 12622.42 130.82 55198.32 88888.00 2009-05-08 22:11:41.875 128 12622.38 130.72 55198.28 88888.00 2009-05-08 22:11:42.000 128 12622.38 130.72 55198.28 88888.00 2009-05-08 22:11:42.125 128 12622.40 130.80 55198.35 88888.00 2009-05-08 22:11:42.250 128 12622.40 130.88 55198.38 88888.00 2009-05-08 22:11:42.375 128 12622.30 130.82 55198.35 88888.00 2009-05-08 22:11:42.500 128 12622.23 130.75 55198.32 88888.00 2009-05-08 22:11:42.625 128 12622.27 130.78 55198.35 88888.00 2009-05-08 22:11:42.750 128 12622.38 130.85 55198.38 88888.00 2009-05-08 22:11:42.875 128 12622.45 130.88 55198.38 88888.00 2009-05-08 22:11:43.000 128 12622.38 130.80 55198.35 88888.00 2009-05-08 22:11:43.125 128 12622.33 130.72 55198.32 88888.00 2009-05-08 22:11:43.250 128 12622.30 130.75 55198.35 88888.00 2009-05-08 22:11:43.375 128 12622.33 130.80 55198.38 88888.00 2009-05-08 22:11:43.500 128 12622.27 130.78 55198.38 88888.00 2009-05-08 22:11:43.625 128 12622.30 130.78 55198.38 88888.00 2009-05-08 22:11:43.750 128 12622.33 130.72 55198.38 88888.00 2009-05-08 22:11:43.875 128 12622.35 130.70 55198.38 88888.00 2009-05-08 22:11:44.000 128 12622.38 130.72 55198.38 88888.00 2009-05-08 22:11:44.125 128 12622.33 130.72 55198.35 88888.00 2009-05-08 22:11:44.250 128 12622.10 130.47 55198.12 88888.00 2009-05-08 22:11:44.375 128 12621.98 130.45 55198.15 88888.00 2009-05-08 22:11:44.500 128 12622.08 130.55 55198.32 88888.00 2009-05-08 22:11:44.625 128 12622.17 130.68 55198.40 88888.00 2009-05-08 22:11:44.750 128 12622.20 130.70 55198.40 88888.00 2009-05-08 22:11:44.875 128 12622.25 130.70 55198.40 88888.00 2009-05-08 22:11:45.000 128 12622.25 130.65 55198.38 88888.00 2009-05-08 22:11:45.125 128 12622.30 130.68 55198.43 88888.00 2009-05-08 22:11:45.250 128 12622.27 130.60 55198.40 88888.00 2009-05-08 22:11:45.375 128 12622.23 130.57 55198.38 88888.00 2009-05-08 22:11:45.500 128 12622.15 130.57 55198.40 88888.00 2009-05-08 22:11:45.625 128 12622.17 130.55 55198.40 88888.00 2009-05-08 22:11:45.750 128 12622.15 130.50 55198.40 88888.00 2009-05-08 22:11:45.875 128 12622.10 130.47 55198.40 88888.00 2009-05-08 22:11:46.000 128 12622.10 130.53 55198.43 88888.00 2009-05-08 22:11:46.125 128 12622.23 130.55 55198.45 88888.00 2009-05-08 22:11:46.250 128 12622.17 130.43 55198.40 88888.00 2009-05-08 22:11:46.375 128 12622.05 130.45 55198.38 88888.00 2009-05-08 22:11:46.500 128 12622.08 130.45 55198.40 88888.00 2009-05-08 22:11:46.625 128 12622.17 130.45 55198.40 88888.00 2009-05-08 22:11:46.750 128 12622.12 130.43 55198.43 88888.00 2009-05-08 22:11:46.875 128 12622.12 130.47 55198.43 88888.00 2009-05-08 22:11:47.000 128 12622.10 130.47 55198.43 88888.00 2009-05-08 22:11:47.125 128 12622.05 130.47 55198.45 88888.00 2009-05-08 22:11:47.250 128 12622.08 130.45 55198.45 88888.00 2009-05-08 22:11:47.375 128 12622.08 130.45 55198.43 88888.00 2009-05-08 22:11:47.500 128 12622.02 130.43 55198.43 88888.00 2009-05-08 22:11:47.625 128 12621.95 130.43 55198.40 88888.00 2009-05-08 22:11:47.750 128 12622.02 130.43 55198.40 88888.00 2009-05-08 22:11:47.875 128 12622.10 130.38 55198.40 88888.00 2009-05-08 22:11:48.000 128 12622.17 130.38 55198.40 88888.00 2009-05-08 22:11:48.125 128 12622.12 130.40 55198.43 88888.00 2009-05-08 22:11:48.250 128 12622.05 130.38 55198.43 88888.00 2009-05-08 22:11:48.375 128 12622.02 130.32 55198.43 88888.00 2009-05-08 22:11:48.500 128 12622.02 130.32 55198.45 88888.00 2009-05-08 22:11:48.625 128 12622.12 130.38 55198.47 88888.00 2009-05-08 22:11:48.750 128 12622.10 130.35 55198.50 88888.00 2009-05-08 22:11:48.875 128 12622.08 130.35 55198.50 88888.00 2009-05-08 22:11:49.000 128 12622.08 130.40 55198.50 88888.00 2009-05-08 22:11:49.125 128 12621.98 130.38 55198.50 88888.00 2009-05-08 22:11:49.250 128 12621.92 130.30 55198.50 88888.00 2009-05-08 22:11:49.375 128 12621.92 130.28 55198.47 88888.00 2009-05-08 22:11:49.500 128 12621.98 130.30 55198.50 88888.00 2009-05-08 22:11:49.625 128 12621.95 130.30 55198.50 88888.00 2009-05-08 22:11:49.750 128 12621.98 130.32 55198.53 88888.00 2009-05-08 22:11:49.875 128 12622.02 130.30 55198.50 88888.00 2009-05-08 22:11:50.000 128 12622.00 130.22 55198.47 88888.00 2009-05-08 22:11:50.125 128 12621.95 130.25 55198.50 88888.00 2009-05-08 22:11:50.250 128 12621.90 130.28 55198.53 88888.00 2009-05-08 22:11:50.375 128 12621.88 130.25 55198.47 88888.00 2009-05-08 22:11:50.500 128 12621.88 130.18 55198.47 88888.00 2009-05-08 22:11:50.625 128 12621.90 130.22 55198.53 88888.00 2009-05-08 22:11:50.750 128 12621.90 130.28 55198.53 88888.00 2009-05-08 22:11:50.875 128 12621.88 130.25 55198.50 88888.00 2009-05-08 22:11:51.000 128 12621.88 130.25 55198.50 88888.00 2009-05-08 22:11:51.125 128 12621.95 130.22 55198.50 88888.00 2009-05-08 22:11:51.250 128 12621.95 130.20 55198.53 88888.00 2009-05-08 22:11:51.375 128 12621.90 130.15 55198.53 88888.00 2009-05-08 22:11:51.500 128 12621.88 130.15 55198.53 88888.00 2009-05-08 22:11:51.625 128 12621.90 130.12 55198.50 88888.00 2009-05-08 22:11:51.750 128 12621.95 130.20 55198.55 88888.00 2009-05-08 22:11:51.875 128 12622.00 130.20 55198.57 88888.00 2009-05-08 22:11:52.000 128 12621.88 130.10 55198.53 88888.00 2009-05-08 22:11:52.125 128 12621.85 130.15 55198.55 88888.00 2009-05-08 22:11:52.250 128 12621.88 130.18 55198.57 88888.00 2009-05-08 22:11:52.375 128 12621.80 130.10 55198.55 88888.00 2009-05-08 22:11:52.500 128 12621.80 130.10 55198.55 88888.00 2009-05-08 22:11:52.625 128 12621.80 130.05 55198.50 88888.00 2009-05-08 22:11:52.750 128 12621.83 130.05 55198.50 88888.00 2009-05-08 22:11:52.875 128 12621.80 130.05 55198.50 88888.00 2009-05-08 22:11:53.000 128 12621.83 130.07 55198.55 88888.00 2009-05-08 22:11:53.125 128 12621.77 130.05 55198.57 88888.00 2009-05-08 22:11:53.250 128 12621.67 129.95 55198.55 88888.00 2009-05-08 22:11:53.375 128 12621.67 129.97 55198.55 88888.00 2009-05-08 22:11:53.500 128 12621.67 130.07 55198.55 88888.00 2009-05-08 22:11:53.625 128 12621.67 130.07 55198.55 88888.00 2009-05-08 22:11:53.750 128 12621.67 130.00 55198.55 88888.00 2009-05-08 22:11:53.875 128 12621.65 129.97 55198.55 88888.00 2009-05-08 22:11:54.000 128 12621.73 130.05 55198.60 88888.00 2009-05-08 22:11:54.125 128 12621.73 130.10 55198.60 88888.00 2009-05-08 22:11:54.250 128 12621.70 130.05 55198.57 88888.00 2009-05-08 22:11:54.375 128 12621.70 130.03 55198.60 88888.00 2009-05-08 22:11:54.500 128 12621.73 130.05 55198.60 88888.00 2009-05-08 22:11:54.625 128 12621.67 130.05 55198.57 88888.00 2009-05-08 22:11:54.750 128 12621.67 130.05 55198.55 88888.00 2009-05-08 22:11:54.875 128 12621.70 130.05 55198.57 88888.00 2009-05-08 22:11:55.000 128 12621.67 130.03 55198.57 88888.00 2009-05-08 22:11:55.125 128 12621.62 130.05 55198.60 88888.00 2009-05-08 22:11:55.250 128 12621.60 130.05 55198.60 88888.00 2009-05-08 22:11:55.375 128 12621.67 130.07 55198.60 88888.00 2009-05-08 22:11:55.500 128 12621.67 130.05 55198.57 88888.00 2009-05-08 22:11:55.625 128 12621.65 129.95 55198.50 88888.00 2009-05-08 22:11:55.750 128 12621.70 129.97 55198.55 88888.00 2009-05-08 22:11:55.875 128 12621.77 130.05 55198.65 88888.00 2009-05-08 22:11:56.000 128 12621.67 130.05 55198.62 88888.00 2009-05-08 22:11:56.125 128 12621.70 129.95 55198.60 88888.00 2009-05-08 22:11:56.250 128 12621.70 129.93 55198.60 88888.00 2009-05-08 22:11:56.375 128 12621.65 129.90 55198.57 88888.00 2009-05-08 22:11:56.500 128 12621.65 129.93 55198.62 88888.00 2009-05-08 22:11:56.625 128 12621.62 129.97 55198.62 88888.00 2009-05-08 22:11:56.750 128 12621.60 130.00 55198.65 88888.00 2009-05-08 22:11:56.875 128 12621.52 129.93 55198.62 88888.00 2009-05-08 22:11:57.000 128 12621.52 129.85 55198.57 88888.00 2009-05-08 22:11:57.125 128 12621.55 129.90 55198.62 88888.00 2009-05-08 22:11:57.250 128 12621.52 129.97 55198.65 88888.00 2009-05-08 22:11:57.375 128 12621.52 130.00 55198.65 88888.00 2009-05-08 22:11:57.500 128 12621.52 129.90 55198.62 88888.00 2009-05-08 22:11:57.625 128 12621.52 129.80 55198.62 88888.00 2009-05-08 22:11:57.750 128 12621.60 129.93 55198.65 88888.00 2009-05-08 22:11:57.875 128 12621.58 129.95 55198.68 88888.00 2009-05-08 22:11:58.000 128 12621.45 129.93 55198.62 88888.00 2009-05-08 22:11:58.125 128 12621.48 129.93 55198.65 88888.00 2009-05-08 22:11:58.250 128 12621.50 129.85 55198.65 88888.00 2009-05-08 22:11:58.375 128 12621.58 129.93 55198.65 88888.00 2009-05-08 22:11:58.500 128 12621.60 129.93 55198.60 88888.00 2009-05-08 22:11:58.625 128 12621.48 129.85 55198.62 88888.00 2009-05-08 22:11:58.750 128 12621.48 129.80 55198.60 88888.00 2009-05-08 22:11:58.875 128 12621.58 129.82 55198.68 88888.00 2009-05-08 22:11:59.000 128 12621.58 129.90 55198.62 88888.00 2009-05-08 22:11:59.125 128 12621.52 129.90 55198.60 88888.00 2009-05-08 22:11:59.250 128 12621.52 129.82 55198.60 88888.00 2009-05-08 22:11:59.375 128 12621.58 129.85 55198.60 88888.00 2009-05-08 22:11:59.500 128 12621.55 129.88 55198.60 88888.00 2009-05-08 22:11:59.625 128 12621.55 129.85 55198.60 88888.00 2009-05-08 22:11:59.750 128 12621.62 129.90 55198.62 88888.00 2009-05-08 22:11:59.875 128 12621.62 129.90 55198.62 88888.00 2009-05-08 22:12:00.000 128 12621.60 129.93 55198.62 88888.00 2009-05-08 22:12:00.125 128 12621.60 129.90 55198.62 88888.00 2009-05-08 22:12:00.250 128 12621.50 129.85 55198.60 88888.00 2009-05-08 22:12:00.375 128 12621.48 129.80 55198.57 88888.00 2009-05-08 22:12:00.500 128 12621.50 129.80 55198.57 88888.00 2009-05-08 22:12:00.625 128 12621.48 129.80 55198.60 88888.00 2009-05-08 22:12:00.750 128 12621.45 129.78 55198.57 88888.00 2009-05-08 22:12:00.875 128 12621.55 129.75 55198.55 88888.00 2009-05-08 22:12:01.000 128 12621.55 129.75 55198.57 88888.00 2009-05-08 22:12:01.125 128 12621.55 129.80 55198.60 88888.00 2009-05-08 22:12:01.250 128 12621.48 129.75 55198.57 88888.00 2009-05-08 22:12:01.375 128 12621.42 129.72 55198.57 88888.00 2009-05-08 22:12:01.500 128 12621.40 129.75 55198.60 88888.00 2009-05-08 22:12:01.625 128 12621.42 129.80 55198.60 88888.00 2009-05-08 22:12:01.750 128 12621.45 129.85 55198.57 88888.00 2009-05-08 22:12:01.875 128 12621.42 129.80 55198.57 88888.00 2009-05-08 22:12:02.000 128 12621.50 129.80 55198.60 88888.00 2009-05-08 22:12:02.125 128 12621.48 129.78 55198.55 88888.00 2009-05-08 22:12:02.250 128 12621.38 129.72 55198.60 88888.00 2009-05-08 22:12:02.375 128 12621.38 129.78 55198.60 88888.00 2009-05-08 22:12:02.500 128 12621.33 129.75 55198.57 88888.00 2009-05-08 22:12:02.625 128 12621.33 129.75 55198.55 88888.00 2009-05-08 22:12:02.750 128 12621.40 129.75 55198.55 88888.00 2009-05-08 22:12:02.875 128 12621.45 129.82 55198.57 88888.00 2009-05-08 22:12:03.000 128 12621.45 129.90 55198.62 88888.00 2009-05-08 22:12:03.125 128 12621.42 129.90 55198.60 88888.00 2009-05-08 22:12:03.250 128 12621.38 129.80 55198.55 88888.00 2009-05-08 22:12:03.375 128 12621.33 129.78 55198.55 88888.00 2009-05-08 22:12:03.500 128 12621.30 129.82 55198.57 88888.00 2009-05-08 22:12:03.625 128 12621.27 129.80 55198.53 88888.00 2009-05-08 22:12:03.750 128 12621.30 129.78 55198.55 88888.00 2009-05-08 22:12:03.875 128 12621.33 129.75 55198.53 88888.00 2009-05-08 22:12:04.000 128 12621.30 129.80 55198.53 88888.00 2009-05-08 22:12:04.125 128 12621.30 129.78 55198.60 88888.00 2009-05-08 22:12:04.250 128 12621.35 129.80 55198.62 88888.00 2009-05-08 22:12:04.375 128 12621.38 129.80 55198.62 88888.00 2009-05-08 22:12:04.500 128 12621.35 129.80 55198.60 88888.00 2009-05-08 22:12:04.625 128 12621.27 129.75 55198.60 88888.00 2009-05-08 22:12:04.750 128 12621.25 129.70 55198.55 88888.00 2009-05-08 22:12:04.875 128 12621.27 129.75 55198.57 88888.00 2009-05-08 22:12:05.000 128 12621.27 129.80 55198.60 88888.00 2009-05-08 22:12:05.125 128 12621.15 129.72 55198.55 88888.00 2009-05-08 22:12:05.250 128 12621.10 129.68 55198.55 88888.00 2009-05-08 22:12:05.375 128 12621.17 129.75 55198.57 88888.00 2009-05-08 22:12:05.500 128 12621.17 129.78 55198.60 88888.00 2009-05-08 22:12:05.625 128 12621.25 129.80 55198.65 88888.00 2009-05-08 22:12:05.750 128 12621.23 129.78 55198.60 88888.00 2009-05-08 22:12:05.875 128 12621.15 129.75 55198.60 88888.00 2009-05-08 22:12:06.000 128 12621.12 129.78 55198.62 88888.00 2009-05-08 22:12:06.125 128 12621.20 129.75 55198.62 88888.00 2009-05-08 22:12:06.250 128 12621.12 129.70 55198.62 88888.00 2009-05-08 22:12:06.375 128 12621.23 129.75 55198.65 88888.00 2009-05-08 22:12:06.500 128 12621.20 129.75 55198.62 88888.00 2009-05-08 22:12:06.625 128 12621.23 129.78 55198.65 88888.00 2009-05-08 22:12:06.750 128 12621.17 129.72 55198.60 88888.00 2009-05-08 22:12:06.875 128 12621.12 129.70 55198.60 88888.00 2009-05-08 22:12:07.000 128 12621.10 129.75 55198.60 88888.00 2009-05-08 22:12:07.125 128 12621.23 129.75 55198.62 88888.00 2009-05-08 22:12:07.250 128 12621.27 129.70 55198.65 88888.00 2009-05-08 22:12:07.375 128 12621.15 129.68 55198.60 88888.00 2009-05-08 22:12:07.500 128 12621.02 129.65 55198.57 88888.00 2009-05-08 22:12:07.625 128 12621.05 129.70 55198.65 88888.00 2009-05-08 22:12:07.750 128 12621.12 129.80 55198.68 88888.00 2009-05-08 22:12:07.875 128 12621.15 129.72 55198.65 88888.00 2009-05-08 22:12:08.000 128 12621.10 129.70 55198.65 88888.00 2009-05-08 22:12:08.125 128 12621.10 129.72 55198.68 88888.00 2009-05-08 22:12:08.250 128 12621.10 129.70 55198.68 88888.00 2009-05-08 22:12:08.375 128 12621.05 129.68 55198.65 88888.00 2009-05-08 22:12:08.500 128 12621.02 129.68 55198.62 88888.00 2009-05-08 22:12:08.625 128 12621.05 129.70 55198.65 88888.00 2009-05-08 22:12:08.750 128 12621.08 129.72 55198.62 88888.00 2009-05-08 22:12:08.875 128 12621.05 129.70 55198.62 88888.00 2009-05-08 22:12:09.000 128 12621.02 129.65 55198.62 88888.00 2009-05-08 22:12:09.125 128 12621.00 129.65 55198.65 88888.00 2009-05-08 22:12:09.250 128 12620.98 129.68 55198.65 88888.00 2009-05-08 22:12:09.375 128 12621.00 129.72 55198.62 88888.00 2009-05-08 22:12:09.500 128 12620.98 129.68 55198.62 88888.00 2009-05-08 22:12:09.625 128 12621.00 129.65 55198.62 88888.00 2009-05-08 22:12:09.750 128 12621.02 129.70 55198.62 88888.00 2009-05-08 22:12:09.875 128 12621.05 129.70 55198.65 88888.00 2009-05-08 22:12:10.000 128 12621.00 129.72 55198.68 88888.00 2009-05-08 22:12:10.125 128 12620.95 129.78 55198.68 88888.00 2009-05-08 22:12:10.250 128 12620.92 129.70 55198.65 88888.00 2009-05-08 22:12:10.375 128 12620.98 129.65 55198.65 88888.00 2009-05-08 22:12:10.500 128 12620.92 129.62 55198.62 88888.00 2009-05-08 22:12:10.625 128 12620.98 129.75 55198.62 88888.00 2009-05-08 22:12:10.750 128 12621.05 129.82 55198.65 88888.00 2009-05-08 22:12:10.875 128 12621.02 129.72 55198.62 88888.00 2009-05-08 22:12:11.000 128 12620.95 129.68 55198.62 88888.00 2009-05-08 22:12:11.125 128 12620.95 129.65 55198.62 88888.00 2009-05-08 22:12:11.250 128 12620.98 129.72 55198.68 88888.00 2009-05-08 22:12:11.375 128 12621.02 129.78 55198.68 88888.00 2009-05-08 22:12:11.500 128 12621.00 129.78 55198.65 88888.00 2009-05-08 22:12:11.625 128 12621.00 129.72 55198.65 88888.00 2009-05-08 22:12:11.750 128 12620.95 129.70 55198.62 88888.00 2009-05-08 22:12:11.875 128 12620.95 129.72 55198.62 88888.00 2009-05-08 22:12:12.000 128 12620.98 129.75 55198.62 88888.00 2009-05-08 22:12:12.125 128 12620.98 129.72 55198.68 88888.00 2009-05-08 22:12:12.250 128 12620.98 129.75 55198.68 88888.00 2009-05-08 22:12:12.375 128 12620.90 129.75 55198.65 88888.00 2009-05-08 22:12:12.500 128 12620.85 129.70 55198.60 88888.00 2009-05-08 22:12:12.625 128 12620.90 129.68 55198.62 88888.00 2009-05-08 22:12:12.750 128 12621.02 129.70 55198.68 88888.00 2009-05-08 22:12:12.875 128 12621.00 129.70 55198.65 88888.00 2009-05-08 22:12:13.000 128 12620.90 129.68 55198.62 88888.00 2009-05-08 22:12:13.125 128 12621.00 129.68 55198.62 88888.00 2009-05-08 22:12:13.250 128 12620.98 129.65 55198.62 88888.00 2009-05-08 22:12:13.375 128 12620.92 129.68 55198.62 88888.00 2009-05-08 22:12:13.500 128 12620.92 129.72 55198.65 88888.00 2009-05-08 22:12:13.625 128 12621.00 129.68 55198.62 88888.00 2009-05-08 22:12:13.750 128 12620.98 129.68 55198.65 88888.00 2009-05-08 22:12:13.875 128 12620.95 129.70 55198.65 88888.00 2009-05-08 22:12:14.000 128 12620.95 129.72 55198.62 88888.00 2009-05-08 22:12:14.125 128 12621.00 129.70 55198.62 88888.00 2009-05-08 22:12:14.250 128 12620.98 129.65 55198.60 88888.00 2009-05-08 22:12:14.375 128 12620.95 129.72 55198.62 88888.00 2009-05-08 22:12:14.500 128 12620.95 129.70 55198.62 88888.00 2009-05-08 22:12:14.625 128 12621.00 129.65 55198.62 88888.00 2009-05-08 22:12:14.750 128 12621.02 129.72 55198.62 88888.00 2009-05-08 22:12:14.875 128 12620.92 129.75 55198.60 88888.00 2009-05-08 22:12:15.000 128 12620.88 129.68 55198.60 88888.00 2009-05-08 22:12:15.125 128 12620.90 129.65 55198.57 88888.00 2009-05-08 22:12:15.250 128 12620.90 129.65 55198.57 88888.00 2009-05-08 22:12:15.375 128 12620.92 129.68 55198.62 88888.00 2009-05-08 22:12:15.500 128 12620.88 129.70 55198.60 88888.00 2009-05-08 22:12:15.625 128 12620.88 129.72 55198.60 88888.00 2009-05-08 22:12:15.750 128 12620.90 129.72 55198.60 88888.00 2009-05-08 22:12:15.875 128 12620.85 129.62 55198.55 88888.00 2009-05-08 22:12:16.000 128 12620.62 129.50 55198.47 88888.00 2009-05-08 22:12:16.125 128 12620.70 129.62 55198.57 88888.00 2009-05-08 22:12:16.250 128 12620.88 129.70 55198.65 88888.00 2009-05-08 22:12:16.375 128 12621.00 129.78 55198.65 88888.00 2009-05-08 22:12:16.500 128 12620.98 129.80 55198.65 88888.00 2009-05-08 22:12:16.625 128 12620.90 129.75 55198.62 88888.00 2009-05-08 22:12:16.750 128 12620.80 129.68 55198.62 88888.00 2009-05-08 22:12:16.875 128 12620.80 129.72 55198.65 88888.00 2009-05-08 22:12:17.000 128 12620.80 129.75 55198.65 88888.00 2009-05-08 22:12:17.125 128 12620.83 129.75 55198.65 88888.00 2009-05-08 22:12:17.250 128 12620.77 129.68 55198.62 88888.00 2009-05-08 22:12:17.375 128 12620.75 129.62 55198.62 88888.00 2009-05-08 22:12:17.500 128 12620.73 129.68 55198.62 88888.00 2009-05-08 22:12:17.625 128 12620.77 129.72 55198.60 88888.00 2009-05-08 22:12:17.750 128 12620.88 129.72 55198.62 88888.00 2009-05-08 22:12:17.875 128 12620.88 129.75 55198.65 88888.00 2009-05-08 22:12:18.000 128 12620.80 129.68 55198.62 88888.00 2009-05-08 22:12:18.125 128 12620.77 129.72 55198.62 88888.00 2009-05-08 22:12:18.250 128 12620.77 129.75 55198.65 88888.00 2009-05-08 22:12:18.375 128 12620.88 129.70 55198.65 88888.00 2009-05-08 22:12:18.500 128 12620.98 129.70 55198.65 88888.00 2009-05-08 22:12:18.625 128 12620.90 129.75 55198.65 88888.00 2009-05-08 22:12:18.750 128 12620.88 129.78 55198.65 88888.00 2009-05-08 22:12:18.875 128 12620.83 129.78 55198.62 88888.00 2009-05-08 22:12:19.000 128 12620.80 129.72 55198.62 88888.00 2009-05-08 22:12:19.125 128 12620.80 129.70 55198.60 88888.00 2009-05-08 22:12:19.250 128 12620.80 129.70 55198.60 88888.00 2009-05-08 22:12:19.375 128 12620.85 129.78 55198.62 88888.00 2009-05-08 22:12:19.500 128 12620.80 129.80 55198.65 88888.00 2009-05-08 22:12:19.625 128 12620.77 129.78 55198.65 88888.00 2009-05-08 22:12:19.750 128 12620.75 129.82 55198.68 88888.00 2009-05-08 22:12:19.875 128 12620.80 129.82 55198.70 88888.00 2009-05-08 22:12:20.000 128 12620.85 129.78 55198.65 88888.00 2009-05-08 22:12:20.125 128 12620.85 129.78 55198.65 88888.00 2009-05-08 22:12:20.250 128 12620.88 129.82 55198.65 88888.00 2009-05-08 22:12:20.375 128 12620.83 129.85 55198.62 88888.00 2009-05-08 22:12:20.500 128 12620.77 129.75 55198.62 88888.00 2009-05-08 22:12:20.625 128 12620.73 129.72 55198.60 88888.00 2009-05-08 22:12:20.750 128 12620.83 129.80 55198.65 88888.00 2009-05-08 22:12:20.875 128 12620.88 129.82 55198.62 88888.00 2009-05-08 22:12:21.000 128 12620.80 129.75 55198.60 88888.00 2009-05-08 22:12:21.125 128 12620.77 129.78 55198.62 88888.00 2009-05-08 22:12:21.250 128 12620.73 129.85 55198.68 88888.00 2009-05-08 22:12:21.375 128 12620.75 129.82 55198.62 88888.00 2009-05-08 22:12:21.500 128 12620.73 129.80 55198.60 88888.00 2009-05-08 22:12:21.625 128 12620.83 129.85 55198.65 88888.00 2009-05-08 22:12:21.750 128 12620.88 129.90 55198.65 88888.00 2009-05-08 22:12:21.875 128 12620.88 129.85 55198.62 88888.00 2009-05-08 22:12:22.000 128 12620.83 129.80 55198.60 88888.00 2009-05-08 22:12:22.125 128 12620.80 129.82 55198.65 88888.00 2009-05-08 22:12:22.250 128 12620.80 129.90 55198.70 88888.00 2009-05-08 22:12:22.375 128 12620.85 129.95 55198.72 88888.00 2009-05-08 22:12:22.500 128 12620.83 129.93 55198.68 88888.00 2009-05-08 22:12:22.625 128 12620.67 129.82 55198.62 88888.00 2009-05-08 22:12:22.750 128 12620.67 129.75 55198.62 88888.00 2009-05-08 22:12:22.875 128 12620.73 129.80 55198.65 88888.00 2009-05-08 22:12:23.000 128 12620.70 129.78 55198.62 88888.00 2009-05-08 22:12:23.125 128 12620.65 129.82 55198.62 88888.00 2009-05-08 22:12:23.250 128 12620.73 129.88 55198.62 88888.00 2009-05-08 22:12:23.375 128 12620.70 129.88 55198.62 88888.00 2009-05-08 22:12:23.500 128 12620.70 129.88 55198.65 88888.00 2009-05-08 22:12:23.625 128 12620.67 129.88 55198.62 88888.00 2009-05-08 22:12:23.750 128 12620.70 129.88 55198.62 88888.00 2009-05-08 22:12:23.875 128 12620.60 129.82 55198.62 88888.00 2009-05-08 22:12:24.000 128 12620.67 129.78 55198.62 88888.00 2009-05-08 22:12:24.125 128 12620.75 129.75 55198.60 88888.00 2009-05-08 22:12:24.250 128 12620.75 129.82 55198.68 88888.00 2009-05-08 22:12:24.375 128 12620.67 129.85 55198.62 88888.00 2009-05-08 22:12:24.500 128 12620.58 129.85 55198.62 88888.00 2009-05-08 22:12:24.625 128 12620.62 129.80 55198.60 88888.00 2009-05-08 22:12:24.750 128 12620.62 129.82 55198.62 88888.00 2009-05-08 22:12:24.875 128 12620.70 129.90 55198.62 88888.00 2009-05-08 22:12:25.000 128 12620.65 129.85 55198.62 88888.00 2009-05-08 22:12:25.125 128 12620.58 129.80 55198.62 88888.00 2009-05-08 22:12:25.250 128 12620.62 129.80 55198.60 88888.00 2009-05-08 22:12:25.375 128 12620.67 129.85 55198.62 88888.00 2009-05-08 22:12:25.500 128 12620.62 129.93 55198.65 88888.00 2009-05-08 22:12:25.625 128 12620.50 129.85 55198.60 88888.00 2009-05-08 22:12:25.750 128 12620.45 129.80 55198.57 88888.00 2009-05-08 22:12:25.875 128 12620.50 129.88 55198.60 88888.00 2009-05-08 22:12:26.000 128 12620.50 129.88 55198.62 88888.00 2009-05-08 22:12:26.125 128 12620.48 129.90 55198.60 88888.00 2009-05-08 22:12:26.250 128 12620.52 129.90 55198.62 88888.00 2009-05-08 22:12:26.375 128 12620.55 129.90 55198.62 88888.00 2009-05-08 22:12:26.500 128 12620.50 129.90 55198.57 88888.00 2009-05-08 22:12:26.625 128 12620.50 129.88 55198.57 88888.00 2009-05-08 22:12:26.750 128 12620.50 129.80 55198.57 88888.00 2009-05-08 22:12:26.875 128 12620.55 129.88 55198.60 88888.00 2009-05-08 22:12:27.000 128 12620.60 129.88 55198.57 88888.00 2009-05-08 22:12:27.125 128 12620.55 129.90 55198.55 88888.00 2009-05-08 22:12:27.250 128 12620.58 129.88 55198.55 88888.00 2009-05-08 22:12:27.375 128 12620.62 129.85 55198.53 88888.00 2009-05-08 22:12:27.500 128 12620.55 129.88 55198.57 88888.00 2009-05-08 22:12:27.625 128 12620.65 129.97 55198.62 88888.00 2009-05-08 22:12:27.750 128 12620.75 130.03 55198.57 88888.00 2009-05-08 22:12:27.875 128 12620.73 129.95 55198.57 88888.00 2009-05-08 22:12:28.000 128 12620.55 129.85 55198.55 88888.00 2009-05-08 22:12:28.125 128 12620.55 129.88 55198.55 88888.00 2009-05-08 22:12:28.250 128 12620.67 129.95 55198.60 88888.00 2009-05-08 22:12:28.375 128 12620.62 129.95 55198.60 88888.00 2009-05-08 22:12:28.500 128 12620.55 129.90 55198.57 88888.00 2009-05-08 22:12:28.625 128 12620.55 129.82 55198.55 88888.00 2009-05-08 22:12:28.750 128 12620.58 129.85 55198.55 88888.00 2009-05-08 22:12:28.875 128 12620.73 129.95 55198.60 88888.00 2009-05-08 22:12:29.000 128 12620.77 130.03 55198.60 88888.00 2009-05-08 22:12:29.125 128 12620.73 130.00 55198.60 88888.00 2009-05-08 22:12:29.250 128 12620.58 129.95 55198.57 88888.00 2009-05-08 22:12:29.375 128 12620.62 129.97 55198.57 88888.00 2009-05-08 22:12:29.500 128 12620.60 129.93 55198.55 88888.00 2009-05-08 22:12:29.625 128 12620.50 129.88 55198.57 88888.00 2009-05-08 22:12:29.750 128 12620.48 129.95 55198.60 88888.00 2009-05-08 22:12:29.875 128 12620.52 130.03 55198.62 88888.00 2009-05-08 22:12:30.000 128 12620.52 130.00 55198.60 88888.00 2009-05-08 22:12:30.125 128 12620.62 129.97 55198.60 88888.00 2009-05-08 22:12:30.250 128 12620.65 129.97 55198.62 88888.00 2009-05-08 22:12:30.375 128 12620.60 130.03 55198.60 88888.00 2009-05-08 22:12:30.500 128 12620.55 130.03 55198.60 88888.00 2009-05-08 22:12:30.625 128 12620.70 130.07 55198.60 88888.00 2009-05-08 22:12:30.750 128 12620.70 130.03 55198.60 88888.00 2009-05-08 22:12:30.875 128 12620.55 130.00 55198.57 88888.00 2009-05-08 22:12:31.000 128 12620.52 130.03 55198.57 88888.00 2009-05-08 22:12:31.125 128 12620.58 130.05 55198.60 88888.00 2009-05-08 22:12:31.250 128 12620.58 130.05 55198.60 88888.00 2009-05-08 22:12:31.375 128 12620.50 129.97 55198.60 88888.00 2009-05-08 22:12:31.500 128 12620.50 129.97 55198.57 88888.00 2009-05-08 22:12:31.625 128 12620.55 129.97 55198.57 88888.00 2009-05-08 22:12:31.750 128 12620.50 129.97 55198.60 88888.00 2009-05-08 22:12:31.875 128 12620.50 129.97 55198.55 88888.00 2009-05-08 22:12:32.000 128 12620.52 129.97 55198.55 88888.00 2009-05-08 22:12:32.125 128 12620.52 130.00 55198.57 88888.00 2009-05-08 22:12:32.250 128 12620.62 129.97 55198.60 88888.00 2009-05-08 22:12:32.375 128 12620.67 129.93 55198.55 88888.00 2009-05-08 22:12:32.500 128 12620.55 129.88 55198.55 88888.00 2009-05-08 22:12:32.625 128 12620.52 129.95 55198.57 88888.00 2009-05-08 22:12:32.750 128 12620.55 130.05 55198.60 88888.00 2009-05-08 22:12:32.875 128 12620.50 130.05 55198.60 88888.00 2009-05-08 22:12:33.000 128 12620.48 130.12 55198.62 88888.00 2009-05-08 22:12:33.125 128 12620.45 130.10 55198.57 88888.00 2009-05-08 22:12:33.250 128 12620.40 129.97 55198.57 88888.00 2009-05-08 22:12:33.375 128 12620.42 130.03 55198.55 88888.00 2009-05-08 22:12:33.500 128 12620.35 130.00 55198.55 88888.00 2009-05-08 22:12:33.625 128 12620.38 130.10 55198.55 88888.00 2009-05-08 22:12:33.750 128 12620.35 130.07 55198.55 88888.00 2009-05-08 22:12:33.875 128 12620.27 130.03 55198.53 88888.00 2009-05-08 22:12:34.000 128 12620.30 130.03 55198.55 88888.00 2009-05-08 22:12:34.125 128 12620.35 130.05 55198.55 88888.00 2009-05-08 22:12:34.250 128 12620.40 130.03 55198.57 88888.00 2009-05-08 22:12:34.375 128 12620.45 130.10 55198.57 88888.00 2009-05-08 22:12:34.500 128 12620.38 130.07 55198.57 88888.00 2009-05-08 22:12:34.625 128 12620.40 130.00 55198.57 88888.00 2009-05-08 22:12:34.750 128 12620.45 130.03 55198.55 88888.00 2009-05-08 22:12:34.875 128 12620.42 130.07 55198.57 88888.00 2009-05-08 22:12:35.000 128 12620.42 130.10 55198.55 88888.00 2009-05-08 22:12:35.125 128 12620.42 130.05 55198.55 88888.00 2009-05-08 22:12:35.250 128 12620.38 130.07 55198.57 88888.00 2009-05-08 22:12:35.375 128 12620.42 130.05 55198.57 88888.00 2009-05-08 22:12:35.500 128 12620.48 130.05 55198.57 88888.00 2009-05-08 22:12:35.625 128 12620.48 130.10 55198.57 88888.00 2009-05-08 22:12:35.750 128 12620.33 130.07 55198.55 88888.00 2009-05-08 22:12:35.875 128 12620.27 130.07 55198.57 88888.00 2009-05-08 22:12:36.000 128 12620.30 130.07 55198.53 88888.00 2009-05-08 22:12:36.125 128 12620.25 130.07 55198.53 88888.00 2009-05-08 22:12:36.250 128 12620.30 130.00 55198.53 88888.00 2009-05-08 22:12:36.375 128 12620.48 130.10 55198.60 88888.00 2009-05-08 22:12:36.500 128 12620.58 130.10 55198.60 88888.00 2009-05-08 22:12:36.625 128 12620.45 130.05 55198.57 88888.00 2009-05-08 22:12:36.750 128 12620.30 130.00 55198.55 88888.00 2009-05-08 22:12:36.875 128 12620.25 129.97 55198.55 88888.00 2009-05-08 22:12:37.000 128 12620.20 129.95 55198.55 88888.00 2009-05-08 22:12:37.125 128 12620.27 130.03 55198.57 88888.00 2009-05-08 22:12:37.250 128 12620.27 130.03 55198.55 88888.00 2009-05-08 22:12:37.375 128 12620.33 130.00 55198.55 88888.00 2009-05-08 22:12:37.500 128 12620.35 130.05 55198.60 88888.00 2009-05-08 22:12:37.625 128 12620.25 130.05 55198.55 88888.00 2009-05-08 22:12:37.750 128 12620.20 130.03 55198.57 88888.00 2009-05-08 22:12:37.875 128 12620.17 130.03 55198.57 88888.00 2009-05-08 22:12:38.000 128 12620.23 130.07 55198.57 88888.00 2009-05-08 22:12:38.125 128 12620.25 130.07 55198.55 88888.00 2009-05-08 22:12:38.250 128 12620.17 129.95 55198.50 88888.00 2009-05-08 22:12:38.375 128 12620.25 130.03 55198.55 88888.00 2009-05-08 22:12:38.500 128 12620.27 130.12 55198.57 88888.00 2009-05-08 22:12:38.625 128 12620.25 130.12 55198.60 88888.00 2009-05-08 22:12:38.750 128 12620.27 130.10 55198.57 88888.00 2009-05-08 22:12:38.875 128 12620.12 129.95 55198.50 88888.00 2009-05-08 22:12:39.000 128 12620.05 129.95 55198.53 88888.00 2009-05-08 22:12:39.125 128 12620.20 130.07 55198.57 88888.00 2009-05-08 22:12:39.250 128 12620.25 130.05 55198.55 88888.00 2009-05-08 22:12:39.375 128 12620.25 130.05 55198.53 88888.00 2009-05-08 22:12:39.500 128 12620.20 130.07 55198.53 88888.00 2009-05-08 22:12:39.625 128 12620.17 130.07 55198.53 88888.00 2009-05-08 22:12:39.750 128 12620.15 130.10 55198.55 88888.00 2009-05-08 22:12:39.875 128 12620.17 130.18 55198.60 88888.00 2009-05-08 22:12:40.000 128 12620.20 130.15 55198.60 88888.00 2009-05-08 22:12:40.125 128 12620.17 130.10 55198.57 88888.00 2009-05-08 22:12:40.250 128 12620.17 130.10 55198.57 88888.00 2009-05-08 22:12:40.375 128 12620.17 130.12 55198.57 88888.00 2009-05-08 22:12:40.500 128 12620.17 130.07 55198.55 88888.00 2009-05-08 22:12:40.625 128 12620.15 130.07 55198.55 88888.00 2009-05-08 22:12:40.750 128 12620.08 130.03 55198.53 88888.00 2009-05-08 22:12:40.875 128 12620.10 130.05 55198.55 88888.00 2009-05-08 22:12:41.000 128 12620.17 130.10 55198.55 88888.00 2009-05-08 22:12:41.125 128 12620.10 130.12 55198.55 88888.00 2009-05-08 22:12:41.250 128 12620.02 130.10 55198.55 88888.00 2009-05-08 22:12:41.375 128 12619.98 130.00 55198.50 88888.00 2009-05-08 22:12:41.500 128 12620.00 129.95 55198.50 88888.00 2009-05-08 22:12:41.625 128 12620.12 130.05 55198.50 88888.00 2009-05-08 22:12:41.750 128 12620.15 130.20 55198.57 88888.00 2009-05-08 22:12:41.875 128 12620.17 130.25 55198.57 88888.00 2009-05-08 22:12:42.000 128 12620.12 130.18 55198.57 88888.00 2009-05-08 22:12:42.125 128 12620.10 130.12 55198.57 88888.00 2009-05-08 22:12:42.250 128 12620.15 130.22 55198.57 88888.00 2009-05-08 22:12:42.375 128 12620.15 130.22 55198.57 88888.00 2009-05-08 22:12:42.500 128 12620.15 130.20 55198.55 88888.00 2009-05-08 22:12:42.625 128 12620.10 130.15 55198.55 88888.00 2009-05-08 22:12:42.750 128 12620.08 130.18 55198.55 88888.00 2009-05-08 22:12:42.875 128 12620.08 130.10 55198.57 88888.00 2009-05-08 22:12:43.000 128 12620.10 130.12 55198.60 88888.00 2009-05-08 22:12:43.125 128 12620.08 130.15 55198.57 88888.00 2009-05-08 22:12:43.250 128 12620.12 130.12 55198.55 88888.00 2009-05-08 22:12:43.375 128 12620.12 130.20 55198.55 88888.00 2009-05-08 22:12:43.500 128 12620.00 130.10 55198.55 88888.00 2009-05-08 22:12:43.625 128 12620.00 130.05 55198.53 88888.00 2009-05-08 22:12:43.750 128 12620.05 130.07 55198.53 88888.00 2009-05-08 22:12:43.875 128 12620.05 130.12 55198.55 88888.00 2009-05-08 22:12:44.000 128 12620.05 130.05 55198.53 88888.00 2009-05-08 22:12:44.125 128 12620.05 130.07 55198.53 88888.00 2009-05-08 22:12:44.250 128 12620.08 130.20 55198.53 88888.00 2009-05-08 22:12:44.375 128 12620.05 130.18 55198.55 88888.00 2009-05-08 22:12:44.500 128 12620.05 130.15 55198.55 88888.00 2009-05-08 22:12:44.625 128 12620.05 130.15 55198.57 88888.00 2009-05-08 22:12:44.750 128 12620.10 130.15 55198.55 88888.00 2009-05-08 22:12:44.875 128 12620.12 130.18 55198.55 88888.00 2009-05-08 22:12:45.000 128 12620.15 130.20 55198.57 88888.00 2009-05-08 22:12:45.125 128 12620.00 130.15 55198.55 88888.00 2009-05-08 22:12:45.250 128 12619.90 130.10 55198.53 88888.00 2009-05-08 22:12:45.375 128 12619.98 130.20 55198.55 88888.00 2009-05-08 22:12:45.500 128 12619.98 130.18 55198.55 88888.00 2009-05-08 22:12:45.625 128 12619.98 130.18 55198.57 88888.00 2009-05-08 22:12:45.750 128 12619.98 130.20 55198.55 88888.00 2009-05-08 22:12:45.875 128 12619.92 130.15 55198.53 88888.00 2009-05-08 22:12:46.000 128 12619.90 130.15 55198.50 88888.00 2009-05-08 22:12:46.125 128 12619.90 130.18 55198.53 88888.00 2009-05-08 22:12:46.250 128 12619.92 130.18 55198.53 88888.00 2009-05-08 22:12:46.375 128 12619.98 130.10 55198.53 88888.00 2009-05-08 22:12:46.500 128 12619.95 130.10 55198.50 88888.00 2009-05-08 22:12:46.625 128 12619.95 130.12 55198.50 88888.00 2009-05-08 22:12:46.750 128 12619.98 130.18 55198.53 88888.00 2009-05-08 22:12:46.875 128 12619.98 130.12 55198.47 88888.00 2009-05-08 22:12:47.000 128 12619.92 130.05 55198.50 88888.00 2009-05-08 22:12:47.125 128 12619.92 130.12 55198.53 88888.00 2009-05-08 22:12:47.250 128 12619.95 130.20 55198.55 88888.00 2009-05-08 22:12:47.375 128 12619.98 130.25 55198.55 88888.00 2009-05-08 22:12:47.500 128 12619.92 130.18 55198.55 88888.00 2009-05-08 22:12:47.625 128 12619.90 130.18 55198.55 88888.00 2009-05-08 22:12:47.750 128 12619.92 130.15 55198.55 88888.00 2009-05-08 22:12:47.875 128 12619.95 130.15 55198.55 88888.00 2009-05-08 22:12:48.000 128 12619.88 130.10 55198.50 88888.00 2009-05-08 22:12:48.125 128 12619.95 130.18 55198.53 88888.00 2009-05-08 22:12:48.250 128 12620.00 130.18 55198.53 88888.00 2009-05-08 22:12:48.375 128 12620.00 130.20 55198.53 88888.00 2009-05-08 22:12:48.500 128 12619.92 130.20 55198.55 88888.00 2009-05-08 22:12:48.625 128 12619.83 130.20 55198.55 88888.00 2009-05-08 22:12:48.750 128 12619.88 130.18 55198.55 88888.00 2009-05-08 22:12:48.875 128 12619.88 130.18 55198.55 88888.00 2009-05-08 22:12:49.000 128 12619.88 130.15 55198.53 88888.00 2009-05-08 22:12:49.125 128 12619.83 130.12 55198.53 88888.00 2009-05-08 22:12:49.250 128 12619.83 130.12 55198.55 88888.00 2009-05-08 22:12:49.375 128 12619.90 130.18 55198.57 88888.00 2009-05-08 22:12:49.500 128 12619.95 130.18 55198.57 88888.00 2009-05-08 22:12:49.625 128 12619.98 130.22 55198.60 88888.00 2009-05-08 22:12:49.750 128 12619.98 130.25 55198.57 88888.00 2009-05-08 22:12:49.875 128 12619.92 130.20 55198.60 88888.00 2009-05-08 22:12:50.000 128 12619.90 130.15 55198.53 88888.00 2009-05-08 22:12:50.125 128 12619.80 130.10 55198.53 88888.00 2009-05-08 22:12:50.250 128 12619.75 130.03 55198.47 88888.00 2009-05-08 22:12:50.375 128 12619.75 130.00 55198.45 88888.00 2009-05-08 22:12:50.500 128 12619.70 130.03 55198.47 88888.00 2009-05-08 22:12:50.625 128 12619.75 130.07 55198.50 88888.00 2009-05-08 22:12:50.750 128 12619.77 130.15 55198.53 88888.00 2009-05-08 22:12:50.875 128 12619.85 130.18 55198.50 88888.00 2009-05-08 22:12:51.000 128 12619.92 130.12 55198.47 88888.00 2009-05-08 22:12:51.125 128 12619.95 130.12 55198.50 88888.00 2009-05-08 22:12:51.250 128 12619.83 130.10 55198.47 88888.00 2009-05-08 22:12:51.375 128 12619.80 130.12 55198.50 88888.00 2009-05-08 22:12:51.500 128 12619.83 130.18 55198.50 88888.00 2009-05-08 22:12:51.625 128 12619.83 130.20 55198.50 88888.00 2009-05-08 22:12:51.750 128 12619.80 130.25 55198.50 88888.00 2009-05-08 22:12:51.875 128 12619.80 130.18 55198.45 88888.00 2009-05-08 22:12:52.000 128 12619.85 130.20 55198.50 88888.00 2009-05-08 22:12:52.125 128 12619.85 130.18 55198.50 88888.00 2009-05-08 22:12:52.250 128 12619.83 130.18 55198.53 88888.00 2009-05-08 22:12:52.375 128 12619.88 130.20 55198.47 88888.00 2009-05-08 22:12:52.500 128 12619.83 130.15 55198.47 88888.00 2009-05-08 22:12:52.625 128 12619.85 130.18 55198.47 88888.00 2009-05-08 22:12:52.750 128 12619.90 130.15 55198.50 88888.00 2009-05-08 22:12:52.875 128 12619.92 130.18 55198.47 88888.00 2009-05-08 22:12:53.000 128 12619.92 130.18 55198.45 88888.00 2009-05-08 22:12:53.125 128 12619.88 130.12 55198.47 88888.00 2009-05-08 22:12:53.250 128 12619.85 130.07 55198.45 88888.00 2009-05-08 22:12:53.375 128 12619.92 130.07 55198.43 88888.00 2009-05-08 22:12:53.500 128 12619.90 130.05 55198.40 88888.00 2009-05-08 22:12:53.625 128 12619.88 130.07 55198.40 88888.00 2009-05-08 22:12:53.750 128 12619.83 130.07 55198.43 88888.00 2009-05-08 22:12:53.875 128 12619.80 130.12 55198.43 88888.00 2009-05-08 22:12:54.000 128 12619.85 130.18 55198.45 88888.00 2009-05-08 22:12:54.125 128 12619.90 130.20 55198.50 88888.00 2009-05-08 22:12:54.250 128 12619.85 130.12 55198.47 88888.00 2009-05-08 22:12:54.375 128 12619.75 130.07 55198.47 88888.00 2009-05-08 22:12:54.500 128 12619.70 130.10 55198.47 88888.00 2009-05-08 22:12:54.625 128 12619.67 130.10 55198.45 88888.00 2009-05-08 22:12:54.750 128 12619.67 130.10 55198.45 88888.00 2009-05-08 22:12:54.875 128 12619.75 130.10 55198.43 88888.00 2009-05-08 22:12:55.000 128 12619.80 130.10 55198.43 88888.00 2009-05-08 22:12:55.125 128 12619.83 130.10 55198.47 88888.00 2009-05-08 22:12:55.250 128 12619.80 130.10 55198.45 88888.00 2009-05-08 22:12:55.375 128 12619.77 130.05 55198.43 88888.00 2009-05-08 22:12:55.500 128 12619.62 130.00 55198.40 88888.00 2009-05-08 22:12:55.625 128 12619.60 130.05 55198.43 88888.00 2009-05-08 22:12:55.750 128 12619.60 130.07 55198.40 88888.00 2009-05-08 22:12:55.875 128 12619.65 130.05 55198.40 88888.00 2009-05-08 22:12:56.000 128 12619.70 130.10 55198.43 88888.00 2009-05-08 22:12:56.125 128 12619.67 130.20 55198.47 88888.00 2009-05-08 22:12:56.250 128 12619.65 130.15 55198.45 88888.00 2009-05-08 22:12:56.375 128 12619.73 130.10 55198.43 88888.00 2009-05-08 22:12:56.500 128 12619.73 130.03 55198.43 88888.00 2009-05-08 22:12:56.625 128 12619.65 130.03 55198.45 88888.00 2009-05-08 22:12:56.750 128 12619.60 130.07 55198.45 88888.00 2009-05-08 22:12:56.875 128 12619.55 130.03 55198.40 88888.00 2009-05-08 22:12:57.000 128 12619.60 130.05 55198.43 88888.00 2009-05-08 22:12:57.125 128 12619.60 130.05 55198.45 88888.00 2009-05-08 22:12:57.250 128 12619.58 130.03 55198.45 88888.00 2009-05-08 22:12:57.375 128 12619.55 130.05 55198.45 88888.00 2009-05-08 22:12:57.500 128 12619.60 130.05 55198.45 88888.00 2009-05-08 22:12:57.625 128 12619.65 130.07 55198.45 88888.00 2009-05-08 22:12:57.750 128 12619.58 130.00 55198.43 88888.00 2009-05-08 22:12:57.875 128 12619.52 130.00 55198.43 88888.00 2009-05-08 22:12:58.000 128 12619.50 130.00 55198.43 88888.00 2009-05-08 22:12:58.125 128 12619.58 130.03 55198.45 88888.00 2009-05-08 22:12:58.250 128 12619.58 129.95 55198.43 88888.00 2009-05-08 22:12:58.375 128 12619.55 129.93 55198.43 88888.00 2009-05-08 22:12:58.500 128 12619.52 130.03 55198.43 88888.00 2009-05-08 22:12:58.625 128 12619.58 130.05 55198.45 88888.00 2009-05-08 22:12:58.750 128 12619.60 130.03 55198.45 88888.00 2009-05-08 22:12:58.875 128 12619.60 130.03 55198.47 88888.00 2009-05-08 22:12:59.000 128 12619.58 130.00 55198.45 88888.00 2009-05-08 22:12:59.125 128 12619.60 130.03 55198.38 88888.00 2009-05-08 22:12:59.250 128 12619.58 129.97 55198.40 88888.00 2009-05-08 22:12:59.375 128 12619.55 129.95 55198.40 88888.00 2009-05-08 22:12:59.500 128 12619.52 129.95 55198.40 88888.00 2009-05-08 22:12:59.625 128 12619.50 129.97 55198.40 88888.00 2009-05-08 22:12:59.750 128 12619.52 130.00 55198.43 88888.00 2009-05-08 22:12:59.875 128 12619.50 130.03 55198.43 88888.00 2009-05-08 22:13:00.000 128 12619.55 130.03 55198.45 88888.00 2009-05-08 22:13:00.125 128 12619.58 130.03 55198.43 88888.00 2009-05-08 22:13:00.250 128 12619.62 130.00 55198.45 88888.00 2009-05-08 22:13:00.375 128 12619.58 130.03 55198.45 88888.00 2009-05-08 22:13:00.500 128 12619.50 129.93 55198.40 88888.00 2009-05-08 22:13:00.625 128 12619.48 129.88 55198.40 88888.00 2009-05-08 22:13:00.750 128 12619.48 129.93 55198.40 88888.00 2009-05-08 22:13:00.875 128 12619.48 129.95 55198.40 88888.00 2009-05-08 22:13:01.000 128 12619.40 129.88 55198.38 88888.00 2009-05-08 22:13:01.125 128 12619.48 129.90 55198.43 88888.00 2009-05-08 22:13:01.250 128 12619.55 129.93 55198.43 88888.00 2009-05-08 22:13:01.375 128 12619.45 129.97 55198.45 88888.00 2009-05-08 22:13:01.500 128 12619.40 129.93 55198.40 88888.00 2009-05-08 22:13:01.625 128 12619.48 129.93 55198.43 88888.00 2009-05-08 22:13:01.750 128 12619.50 129.95 55198.43 88888.00 2009-05-08 22:13:01.875 128 12619.40 129.90 55198.40 88888.00 2009-05-08 22:13:02.000 128 12619.38 129.88 55198.38 88888.00 2009-05-08 22:13:02.125 128 12619.42 129.90 55198.43 88888.00 2009-05-08 22:13:02.250 128 12619.40 129.97 55198.43 88888.00 2009-05-08 22:13:02.375 128 12619.35 129.93 55198.43 88888.00 2009-05-08 22:13:02.500 128 12619.33 129.93 55198.43 88888.00 2009-05-08 22:13:02.625 128 12619.33 129.90 55198.38 88888.00 2009-05-08 22:13:02.750 128 12619.35 129.88 55198.38 88888.00 2009-05-08 22:13:02.875 128 12619.38 129.90 55198.38 88888.00 2009-05-08 22:13:03.000 128 12619.30 129.82 55198.38 88888.00 2009-05-08 22:13:03.125 128 12619.23 129.82 55198.40 88888.00 2009-05-08 22:13:03.250 128 12619.20 129.88 55198.40 88888.00 2009-05-08 22:13:03.375 128 12619.25 129.90 55198.43 88888.00 2009-05-08 22:13:03.500 128 12619.25 129.85 55198.40 88888.00 2009-05-08 22:13:03.625 128 12619.25 129.85 55198.40 88888.00 2009-05-08 22:13:03.750 128 12619.30 129.90 55198.40 88888.00 2009-05-08 22:13:03.875 128 12619.30 129.88 55198.40 88888.00 2009-05-08 22:13:04.000 128 12619.23 129.85 55198.40 88888.00 2009-05-08 22:13:04.125 128 12619.23 129.85 55198.40 88888.00 2009-05-08 22:13:04.250 128 12619.27 129.85 55198.43 88888.00 2009-05-08 22:13:04.375 128 12619.27 129.78 55198.40 88888.00 2009-05-08 22:13:04.500 128 12619.23 129.75 55198.43 88888.00 2009-05-08 22:13:04.625 128 12619.23 129.78 55198.43 88888.00 2009-05-08 22:13:04.750 128 12619.20 129.70 55198.38 88888.00 2009-05-08 22:13:04.875 128 12619.23 129.72 55198.35 88888.00 2009-05-08 22:13:05.000 128 12619.23 129.75 55198.38 88888.00 2009-05-08 22:13:05.125 128 12619.25 129.80 55198.40 88888.00 2009-05-08 22:13:05.250 128 12619.25 129.82 55198.40 88888.00 2009-05-08 22:13:05.375 128 12619.25 129.82 55198.40 88888.00 2009-05-08 22:13:05.500 128 12619.20 129.80 55198.40 88888.00 2009-05-08 22:13:05.625 128 12619.23 129.82 55198.40 88888.00 2009-05-08 22:13:05.750 128 12619.17 129.72 55198.35 88888.00 2009-05-08 22:13:05.875 128 12619.10 129.72 55198.35 88888.00 2009-05-08 22:13:06.000 128 12619.15 129.78 55198.40 88888.00 2009-05-08 22:13:06.125 128 12619.12 129.75 55198.40 88888.00 2009-05-08 22:13:06.250 128 12619.10 129.68 55198.38 88888.00 2009-05-08 22:13:06.375 128 12619.12 129.68 55198.38 88888.00 2009-05-08 22:13:06.500 128 12619.23 129.75 55198.38 88888.00 2009-05-08 22:13:06.625 128 12619.23 129.80 55198.43 88888.00 2009-05-08 22:13:06.750 128 12619.15 129.72 55198.43 88888.00 2009-05-08 22:13:06.875 128 12619.05 129.72 55198.43 88888.00 2009-05-08 22:13:07.000 128 12619.00 129.72 55198.40 88888.00 2009-05-08 22:13:07.125 128 12618.98 129.70 55198.38 88888.00 2009-05-08 22:13:07.250 128 12619.00 129.68 55198.38 88888.00 2009-05-08 22:13:07.375 128 12619.05 129.70 55198.40 88888.00 2009-05-08 22:13:07.500 128 12618.95 129.70 55198.38 88888.00 2009-05-08 22:13:07.625 128 12618.95 129.70 55198.40 88888.00 2009-05-08 22:13:07.750 128 12618.92 129.65 55198.38 88888.00 2009-05-08 22:13:07.875 128 12619.00 129.65 55198.40 88888.00 2009-05-08 22:13:08.000 128 12619.02 129.65 55198.38 88888.00 2009-05-08 22:13:08.125 128 12619.00 129.65 55198.43 88888.00 2009-05-08 22:13:08.250 128 12619.00 129.65 55198.40 88888.00 2009-05-08 22:13:08.375 128 12618.98 129.62 55198.40 88888.00 2009-05-08 22:13:08.500 128 12618.90 129.62 55198.40 88888.00 2009-05-08 22:13:08.625 128 12618.80 129.60 55198.40 88888.00 2009-05-08 22:13:08.750 128 12618.85 129.60 55198.40 88888.00 2009-05-08 22:13:08.875 128 12618.88 129.62 55198.45 88888.00 2009-05-08 22:13:09.000 128 12618.95 129.65 55198.45 88888.00 2009-05-08 22:13:09.125 128 12618.90 129.62 55198.43 88888.00 2009-05-08 22:13:09.250 128 12618.85 129.57 55198.40 88888.00 2009-05-08 22:13:09.375 128 12618.90 129.65 55198.40 88888.00 2009-05-08 22:13:09.500 128 12618.88 129.62 55198.40 88888.00 2009-05-08 22:13:09.625 128 12618.85 129.60 55198.40 88888.00 2009-05-08 22:13:09.750 128 12618.80 129.57 55198.38 88888.00 2009-05-08 22:13:09.875 128 12618.77 129.60 55198.38 88888.00 2009-05-08 22:13:10.000 128 12618.75 129.55 55198.40 88888.00 2009-05-08 22:13:10.125 128 12618.75 129.53 55198.40 88888.00 2009-05-08 22:13:10.250 128 12618.73 129.55 55198.38 88888.00 2009-05-08 22:13:10.375 128 12618.77 129.62 55198.40 88888.00 2009-05-08 22:13:10.500 128 12618.73 129.53 55198.38 88888.00 2009-05-08 22:13:10.625 128 12618.67 129.50 55198.40 88888.00 2009-05-08 22:13:10.750 128 12618.75 129.60 55198.43 88888.00 2009-05-08 22:13:10.875 128 12618.77 129.57 55198.43 88888.00 2009-05-08 22:13:11.000 128 12618.73 129.57 55198.40 88888.00 2009-05-08 22:13:11.125 128 12618.75 129.62 55198.43 88888.00 2009-05-08 22:13:11.250 128 12618.73 129.55 55198.43 88888.00 2009-05-08 22:13:11.375 128 12618.73 129.55 55198.43 88888.00 2009-05-08 22:13:11.500 128 12618.65 129.57 55198.38 88888.00 2009-05-08 22:13:11.625 128 12618.60 129.57 55198.38 88888.00 2009-05-08 22:13:11.750 128 12618.50 129.50 55198.38 88888.00 2009-05-08 22:13:11.875 128 12618.55 129.53 55198.40 88888.00 2009-05-08 22:13:12.000 128 12618.58 129.53 55198.43 88888.00 2009-05-08 22:13:12.125 128 12618.58 129.53 55198.43 88888.00 2009-05-08 22:13:12.250 128 12618.58 129.53 55198.38 88888.00 2009-05-08 22:13:12.375 128 12618.62 129.53 55198.43 88888.00 2009-05-08 22:13:12.500 128 12618.60 129.47 55198.43 88888.00 2009-05-08 22:13:12.625 128 12618.60 129.45 55198.43 88888.00 2009-05-08 22:13:12.750 128 12618.58 129.50 55198.43 88888.00 2009-05-08 22:13:12.875 128 12618.65 129.53 55198.45 88888.00 2009-05-08 22:13:13.000 128 12618.62 129.50 55198.45 88888.00 2009-05-08 22:13:13.125 128 12618.58 129.47 55198.45 88888.00 2009-05-08 22:13:13.250 128 12618.50 129.53 55198.45 88888.00 2009-05-08 22:13:13.375 128 12618.45 129.50 55198.45 88888.00 2009-05-08 22:13:13.500 128 12618.42 129.45 55198.43 88888.00 2009-05-08 22:13:13.625 128 12618.38 129.40 55198.43 88888.00 2009-05-08 22:13:13.750 128 12618.45 129.53 55198.45 88888.00 2009-05-08 22:13:13.875 128 12618.45 129.57 55198.45 88888.00 2009-05-08 22:13:14.000 128 12618.42 129.50 55198.40 88888.00 2009-05-08 22:13:14.125 128 12618.40 129.45 55198.43 88888.00 2009-05-08 22:13:14.250 128 12618.38 129.45 55198.45 88888.00 2009-05-08 22:13:14.375 128 12618.38 129.50 55198.40 88888.00 2009-05-08 22:13:14.500 128 12618.45 129.50 55198.45 88888.00 2009-05-08 22:13:14.625 128 12618.38 129.43 55198.43 88888.00 2009-05-08 22:13:14.750 128 12618.33 129.40 55198.45 88888.00 2009-05-08 22:13:14.875 128 12618.35 129.45 55198.45 88888.00 2009-05-08 22:13:15.000 128 12618.48 129.50 55198.45 88888.00 2009-05-08 22:13:15.125 128 12618.42 129.50 55198.45 88888.00 2009-05-08 22:13:15.250 128 12618.38 129.47 55198.43 88888.00 2009-05-08 22:13:15.375 128 12618.38 129.50 55198.43 88888.00 2009-05-08 22:13:15.500 128 12618.33 129.43 55198.43 88888.00 2009-05-08 22:13:15.625 128 12618.33 129.45 55198.43 88888.00 2009-05-08 22:13:15.750 128 12618.33 129.50 55198.45 88888.00 2009-05-08 22:13:15.875 128 12618.38 129.47 55198.45 88888.00 2009-05-08 22:13:16.000 128 12618.27 129.38 55198.40 88888.00 2009-05-08 22:13:16.125 128 12618.17 129.38 55198.43 88888.00 2009-05-08 22:13:16.250 128 12618.20 129.45 55198.43 88888.00 2009-05-08 22:13:16.375 128 12618.27 129.47 55198.45 88888.00 2009-05-08 22:13:16.500 128 12618.27 129.45 55198.45 88888.00 2009-05-08 22:13:16.625 128 12618.20 129.40 55198.45 88888.00 2009-05-08 22:13:16.750 128 12618.27 129.55 55198.47 88888.00 2009-05-08 22:13:16.875 128 12618.30 129.55 55198.47 88888.00 2009-05-08 22:13:17.000 128 12618.23 129.47 55198.45 88888.00 2009-05-08 22:13:17.125 128 12618.17 129.40 55198.45 88888.00 2009-05-08 22:13:17.250 128 12618.23 129.43 55198.45 88888.00 2009-05-08 22:13:17.375 128 12618.30 129.47 55198.47 88888.00 2009-05-08 22:13:17.500 128 12618.25 129.47 55198.47 88888.00 2009-05-08 22:13:17.625 128 12618.10 129.43 55198.45 88888.00 2009-05-08 22:13:17.750 128 12618.02 129.45 55198.45 88888.00 2009-05-08 22:13:17.875 128 12618.00 129.43 55198.43 88888.00 2009-05-08 22:13:18.000 128 12618.02 129.43 55198.40 88888.00 2009-05-08 22:13:18.125 128 12617.98 129.43 55198.45 88888.00 2009-05-08 22:13:18.250 128 12617.98 129.45 55198.47 88888.00 2009-05-08 22:13:18.375 128 12618.00 129.43 55198.45 88888.00 2009-05-08 22:13:18.500 128 12618.00 129.40 55198.43 88888.00 2009-05-08 22:13:18.625 128 12618.02 129.45 55198.43 88888.00 2009-05-08 22:13:18.750 128 12618.05 129.40 55198.43 88888.00 2009-05-08 22:13:18.875 128 12618.05 129.40 55198.40 88888.00 2009-05-08 22:13:19.000 128 12618.05 129.40 55198.40 88888.00 2009-05-08 22:13:19.125 128 12618.02 129.40 55198.43 88888.00 2009-05-08 22:13:19.250 128 12618.08 129.38 55198.43 88888.00 2009-05-08 22:13:19.375 128 12618.12 129.43 55198.43 88888.00 2009-05-08 22:13:19.500 128 12618.00 129.43 55198.40 88888.00 2009-05-08 22:13:19.625 128 12617.95 129.38 55198.40 88888.00 2009-05-08 22:13:19.750 128 12617.90 129.35 55198.40 88888.00 2009-05-08 22:13:19.875 128 12618.00 129.47 55198.47 88888.00 2009-05-08 22:13:20.000 128 12618.02 129.55 55198.45 88888.00 2009-05-08 22:13:20.125 128 12617.92 129.40 55198.40 88888.00 2009-05-08 22:13:20.250 128 12617.90 129.32 55198.38 88888.00 2009-05-08 22:13:20.375 128 12617.95 129.40 55198.40 88888.00 2009-05-08 22:13:20.500 128 12617.95 129.50 55198.45 88888.00 2009-05-08 22:13:20.625 128 12617.92 129.55 55198.43 88888.00 2009-05-08 22:13:20.750 128 12617.90 129.45 55198.38 88888.00 2009-05-08 22:13:20.875 128 12617.90 129.43 55198.38 88888.00 2009-05-08 22:13:21.000 128 12617.88 129.45 55198.35 88888.00 2009-05-08 22:13:21.125 128 12617.85 129.47 55198.40 88888.00 2009-05-08 22:13:21.250 128 12617.88 129.47 55198.40 88888.00 2009-05-08 22:13:21.375 128 12617.90 129.47 55198.38 88888.00 2009-05-08 22:13:21.500 128 12617.83 129.50 55198.40 88888.00 2009-05-08 22:13:21.625 128 12617.83 129.55 55198.43 88888.00 2009-05-08 22:13:21.750 128 12617.83 129.57 55198.47 88888.00 2009-05-08 22:13:21.875 128 12617.83 129.60 55198.45 88888.00 2009-05-08 22:13:22.000 128 12617.80 129.57 55198.45 88888.00 2009-05-08 22:13:22.125 128 12617.77 129.55 55198.45 88888.00 2009-05-08 22:13:22.250 128 12617.75 129.55 55198.45 88888.00 2009-05-08 22:13:22.375 128 12617.85 129.57 55198.45 88888.00 2009-05-08 22:13:22.500 128 12617.85 129.55 55198.47 88888.00 2009-05-08 22:13:22.625 128 12617.80 129.55 55198.47 88888.00 2009-05-08 22:13:22.750 128 12617.75 129.60 55198.50 88888.00 2009-05-08 22:13:22.875 128 12617.77 129.62 55198.47 88888.00 2009-05-08 22:13:23.000 128 12617.73 129.60 55198.45 88888.00 2009-05-08 22:13:23.125 128 12617.70 129.47 55198.40 88888.00 2009-05-08 22:13:23.250 128 12617.67 129.50 55198.43 88888.00 2009-05-08 22:13:23.375 128 12617.80 129.62 55198.47 88888.00 2009-05-08 22:13:23.500 128 12617.80 129.62 55198.45 88888.00 2009-05-08 22:13:23.625 128 12617.75 129.62 55198.43 88888.00 2009-05-08 22:13:23.750 128 12617.77 129.65 55198.40 88888.00 2009-05-08 22:13:23.875 128 12617.80 129.65 55198.43 88888.00 2009-05-08 22:13:24.000 128 12617.80 129.68 55198.43 88888.00 2009-05-08 22:13:24.125 128 12617.75 129.62 55198.47 88888.00 2009-05-08 22:13:24.250 128 12617.70 129.55 55198.43 88888.00 2009-05-08 22:13:24.375 128 12617.62 129.53 55198.40 88888.00 2009-05-08 22:13:24.500 128 12617.62 129.60 55198.40 88888.00 2009-05-08 22:13:24.625 128 12617.65 129.62 55198.45 88888.00 2009-05-08 22:13:24.750 128 12617.65 129.62 55198.43 88888.00 2009-05-08 22:13:24.875 128 12617.70 129.70 55198.43 88888.00 2009-05-08 22:13:25.000 128 12617.77 129.70 55198.43 88888.00 2009-05-08 22:13:25.125 128 12617.73 129.72 55198.40 88888.00 2009-05-08 22:13:25.250 128 12617.62 129.60 55198.38 88888.00 2009-05-08 22:13:25.375 128 12617.62 129.60 55198.38 88888.00 2009-05-08 22:13:25.500 128 12617.70 129.65 55198.38 88888.00 2009-05-08 22:13:25.625 128 12617.73 129.70 55198.40 88888.00 2009-05-08 22:13:25.750 128 12617.73 129.68 55198.38 88888.00 2009-05-08 22:13:25.875 128 12617.70 129.68 55198.40 88888.00 2009-05-08 22:13:26.000 128 12617.67 129.72 55198.38 88888.00 2009-05-08 22:13:26.125 128 12617.65 129.78 55198.40 88888.00 2009-05-08 22:13:26.250 128 12617.75 129.78 55198.40 88888.00 2009-05-08 22:13:26.375 128 12617.80 129.72 55198.40 88888.00 2009-05-08 22:13:26.500 128 12617.75 129.72 55198.38 88888.00 2009-05-08 22:13:26.625 128 12617.73 129.75 55198.40 88888.00 2009-05-08 22:13:26.750 128 12617.73 129.72 55198.38 88888.00 2009-05-08 22:13:26.875 128 12617.70 129.70 55198.35 88888.00 2009-05-08 22:13:27.000 128 12617.67 129.70 55198.35 88888.00 2009-05-08 22:13:27.125 128 12617.75 129.80 55198.40 88888.00 2009-05-08 22:13:27.250 128 12617.70 129.72 55198.32 88888.00 2009-05-08 22:13:27.375 128 12617.60 129.65 55198.32 88888.00 2009-05-08 22:13:27.500 128 12617.60 129.70 55198.35 88888.00 2009-05-08 22:13:27.625 128 12617.70 129.78 55198.40 88888.00 2009-05-08 22:13:27.750 128 12617.70 129.78 55198.38 88888.00 2009-05-08 22:13:27.875 128 12617.65 129.78 55198.35 88888.00 2009-05-08 22:13:28.000 128 12617.60 129.75 55198.30 88888.00 2009-05-08 22:13:28.125 128 12617.58 129.72 55198.30 88888.00 2009-05-08 22:13:28.250 128 12617.62 129.80 55198.38 88888.00 2009-05-08 22:13:28.375 128 12617.70 129.85 55198.38 88888.00 2009-05-08 22:13:28.500 128 12617.75 129.82 55198.38 88888.00 2009-05-08 22:13:28.625 128 12617.65 129.78 55198.30 88888.00 2009-05-08 22:13:28.750 128 12617.62 129.82 55198.30 88888.00 2009-05-08 22:13:28.875 128 12617.62 129.90 55198.32 88888.00 2009-05-08 22:13:29.000 128 12617.62 129.90 55198.32 88888.00 2009-05-08 22:13:29.125 128 12617.60 129.88 55198.35 88888.00 2009-05-08 22:13:29.250 128 12617.62 129.88 55198.32 88888.00 2009-05-08 22:13:29.375 128 12617.65 129.90 55198.35 88888.00 2009-05-08 22:13:29.500 128 12617.67 129.93 55198.35 88888.00 2009-05-08 22:13:29.625 128 12617.62 129.85 55198.32 88888.00 2009-05-08 22:13:29.750 128 12617.60 129.85 55198.32 88888.00 2009-05-08 22:13:29.875 128 12617.62 129.90 55198.30 88888.00 2009-05-08 22:13:30.000 128 12617.58 129.90 55198.28 88888.00 2009-05-08 22:13:30.125 128 12617.62 129.93 55198.30 88888.00 2009-05-08 22:13:30.250 128 12617.58 129.95 55198.30 88888.00 2009-05-08 22:13:30.375 128 12617.55 129.95 55198.28 88888.00 2009-05-08 22:13:30.500 128 12617.62 129.97 55198.28 88888.00 2009-05-08 22:13:30.625 128 12617.65 129.95 55198.32 88888.00 2009-05-08 22:13:30.750 128 12617.58 129.93 55198.28 88888.00 2009-05-08 22:13:30.875 128 12617.55 129.95 55198.28 88888.00 2009-05-08 22:13:31.000 128 12617.60 129.97 55198.22 88888.00 2009-05-08 22:13:31.125 128 12617.60 130.00 55198.25 88888.00 2009-05-08 22:13:31.250 128 12617.58 129.97 55198.20 88888.00 2009-05-08 22:13:31.375 128 12617.55 130.00 55198.20 88888.00 2009-05-08 22:13:31.500 128 12617.60 130.03 55198.20 88888.00 2009-05-08 22:13:31.625 128 12617.58 130.05 55198.22 88888.00 2009-05-08 22:13:31.750 128 12617.58 130.12 55198.28 88888.00 2009-05-08 22:13:31.875 128 12617.58 130.07 55198.25 88888.00 2009-05-08 22:13:32.000 128 12617.55 130.00 55198.20 88888.00 2009-05-08 22:13:32.125 128 12617.58 130.00 55198.20 88888.00 2009-05-08 22:13:32.250 128 12617.55 130.00 55198.22 88888.00 2009-05-08 22:13:32.375 128 12617.58 130.07 55198.22 88888.00 2009-05-08 22:13:32.500 128 12617.52 130.15 55198.22 88888.00 2009-05-08 22:13:32.625 128 12617.55 130.12 55198.25 88888.00 2009-05-08 22:13:32.750 128 12617.55 130.10 55198.20 88888.00 2009-05-08 22:13:32.875 128 12617.58 130.05 55198.20 88888.00 2009-05-08 22:13:33.000 128 12617.58 129.97 55198.18 88888.00 2009-05-08 22:13:33.125 128 12617.58 130.05 55198.20 88888.00 2009-05-08 22:13:33.250 128 12617.55 130.10 55198.20 88888.00 2009-05-08 22:13:33.375 128 12617.55 130.12 55198.18 88888.00 2009-05-08 22:13:33.500 128 12617.55 130.15 55198.20 88888.00 2009-05-08 22:13:33.625 128 12617.50 130.18 55198.20 88888.00 2009-05-08 22:13:33.750 128 12617.52 130.12 55198.15 88888.00 2009-05-08 22:13:33.875 128 12617.60 130.12 55198.18 88888.00 2009-05-08 22:13:34.000 128 12617.62 130.10 55198.12 88888.00 2009-05-08 22:13:34.125 128 12617.58 130.10 55198.18 88888.00 2009-05-08 22:13:34.250 128 12617.55 130.15 55198.22 88888.00 2009-05-08 22:13:34.375 128 12617.58 130.25 55198.20 88888.00 2009-05-08 22:13:34.500 128 12617.52 130.28 55198.18 88888.00 2009-05-08 22:13:34.625 128 12617.52 130.28 55198.18 88888.00 2009-05-08 22:13:34.750 128 12617.58 130.20 55198.15 88888.00 2009-05-08 22:13:34.875 128 12617.60 130.20 55198.15 88888.00 2009-05-08 22:13:35.000 128 12617.52 130.20 55198.15 88888.00 2009-05-08 22:13:35.125 128 12617.52 130.28 55198.18 88888.00 2009-05-08 22:13:35.250 128 12617.52 130.32 55198.20 88888.00 2009-05-08 22:13:35.375 128 12617.48 130.32 55198.18 88888.00 2009-05-08 22:13:35.500 128 12617.42 130.30 55198.18 88888.00 2009-05-08 22:13:35.625 128 12617.38 130.28 55198.18 88888.00 2009-05-08 22:13:35.750 128 12617.38 130.18 55198.12 88888.00 2009-05-08 22:13:35.875 128 12617.45 130.18 55198.07 88888.00 2009-05-08 22:13:36.000 128 12617.55 130.22 55198.10 88888.00 2009-05-08 22:13:36.125 128 12617.60 130.35 55198.18 88888.00 2009-05-08 22:13:36.250 128 12617.50 130.35 55198.15 88888.00 2009-05-08 22:13:36.375 128 12617.45 130.28 55198.12 88888.00 2009-05-08 22:13:36.500 128 12617.52 130.28 55198.12 88888.00 2009-05-08 22:13:36.625 128 12617.60 130.32 55198.15 88888.00 2009-05-08 22:13:36.750 128 12617.58 130.30 55198.12 88888.00 2009-05-08 22:13:36.875 128 12617.55 130.30 55198.10 88888.00 2009-05-08 22:13:37.000 128 12617.52 130.32 55198.07 88888.00 2009-05-08 22:13:37.125 128 12617.50 130.35 55198.07 88888.00 2009-05-08 22:13:37.250 128 12617.42 130.30 55198.07 88888.00 2009-05-08 22:13:37.375 128 12617.42 130.38 55198.10 88888.00 2009-05-08 22:13:37.500 128 12617.55 130.45 55198.15 88888.00 2009-05-08 22:13:37.625 128 12617.65 130.45 55198.12 88888.00 2009-05-08 22:13:37.750 128 12617.52 130.43 55198.10 88888.00 2009-05-08 22:13:37.875 128 12617.38 130.40 55198.10 88888.00 2009-05-08 22:13:38.000 128 12617.42 130.45 55198.12 88888.00 2009-05-08 22:13:38.125 128 12617.48 130.45 55198.12 88888.00 2009-05-08 22:13:38.250 128 12617.52 130.40 55198.10 88888.00 2009-05-08 22:13:38.375 128 12617.55 130.40 55198.07 88888.00 2009-05-08 22:13:38.500 128 12617.55 130.43 55198.10 88888.00 2009-05-08 22:13:38.625 128 12617.58 130.40 55198.07 88888.00 2009-05-08 22:13:38.750 128 12617.62 130.45 55198.10 88888.00 2009-05-08 22:13:38.875 128 12617.62 130.45 55198.12 88888.00 2009-05-08 22:13:39.000 128 12617.58 130.45 55198.12 88888.00 2009-05-08 22:13:39.125 128 12617.58 130.43 55198.10 88888.00 2009-05-08 22:13:39.250 128 12617.60 130.43 55198.10 88888.00 2009-05-08 22:13:39.375 128 12617.55 130.43 55198.07 88888.00 2009-05-08 22:13:39.500 128 12617.55 130.47 55198.05 88888.00 2009-05-08 22:13:39.625 128 12617.60 130.57 55198.07 88888.00 2009-05-08 22:13:39.750 128 12617.60 130.57 55198.07 88888.00 2009-05-08 22:13:39.875 128 12617.50 130.55 55198.05 88888.00 2009-05-08 22:13:40.000 128 12617.50 130.57 55198.07 88888.00 2009-05-08 22:13:40.125 128 12617.50 130.57 55198.10 88888.00 2009-05-08 22:13:40.250 128 12617.52 130.55 55198.10 88888.00 2009-05-08 22:13:40.375 128 12617.50 130.53 55198.10 88888.00 2009-05-08 22:13:40.500 128 12617.55 130.55 55198.10 88888.00 2009-05-08 22:13:40.625 128 12617.52 130.50 55198.05 88888.00 2009-05-08 22:13:40.750 128 12617.50 130.55 55198.07 88888.00 2009-05-08 22:13:40.875 128 12617.50 130.57 55198.07 88888.00 2009-05-08 22:13:41.000 128 12617.58 130.60 55198.10 88888.00 2009-05-08 22:13:41.125 128 12617.58 130.60 55198.10 88888.00 2009-05-08 22:13:41.250 128 12617.45 130.57 55198.07 88888.00 2009-05-08 22:13:41.375 128 12617.48 130.62 55198.07 88888.00 2009-05-08 22:13:41.500 128 12617.48 130.65 55198.05 88888.00 2009-05-08 22:13:41.625 128 12617.38 130.60 55198.05 88888.00 2009-05-08 22:13:41.750 128 12617.48 130.65 55198.07 88888.00 2009-05-08 22:13:41.875 128 12617.58 130.65 55198.05 88888.00 2009-05-08 22:13:42.000 128 12617.58 130.65 55198.07 88888.00 2009-05-08 22:13:42.125 128 12617.52 130.72 55198.05 88888.00 2009-05-08 22:13:42.250 128 12617.52 130.78 55198.07 88888.00 2009-05-08 22:13:42.375 128 12617.60 130.75 55198.07 88888.00 2009-05-08 22:13:42.500 128 12617.60 130.75 55198.05 88888.00 2009-05-08 22:13:42.625 128 12617.58 130.75 55198.07 88888.00 2009-05-08 22:13:42.750 128 12617.50 130.78 55198.05 88888.00 2009-05-08 22:13:42.875 128 12617.52 130.72 55198.03 88888.00 2009-05-08 22:13:43.000 128 12617.52 130.72 55198.05 88888.00 2009-05-08 22:13:43.125 128 12617.52 130.75 55198.05 88888.00 2009-05-08 22:13:43.250 128 12617.48 130.70 55198.03 88888.00 2009-05-08 22:13:43.375 128 12617.52 130.70 55198.00 88888.00 2009-05-08 22:13:43.500 128 12617.48 130.70 55198.00 88888.00 2009-05-08 22:13:43.625 128 12617.50 130.72 55198.00 88888.00 2009-05-08 22:13:43.750 128 12617.55 130.75 55198.03 88888.00 2009-05-08 22:13:43.875 128 12617.52 130.78 55198.00 88888.00 2009-05-08 22:13:44.000 128 12617.55 130.82 55198.03 88888.00 2009-05-08 22:13:44.125 128 12617.58 130.80 55198.03 88888.00 2009-05-08 22:13:44.250 128 12617.50 130.75 55198.00 88888.00 2009-05-08 22:13:44.375 128 12617.50 130.78 55198.00 88888.00 2009-05-08 22:13:44.500 128 12617.55 130.78 55198.00 88888.00 2009-05-08 22:13:44.625 128 12617.62 130.82 55198.03 88888.00 2009-05-08 22:13:44.750 128 12617.58 130.82 55198.03 88888.00 2009-05-08 22:13:44.875 128 12617.52 130.80 55198.00 88888.00 2009-05-08 22:13:45.000 128 12617.48 130.75 55197.93 88888.00 2009-05-08 22:13:45.125 128 12617.42 130.72 55197.95 88888.00 2009-05-08 22:13:45.250 128 12617.48 130.75 55197.95 88888.00 2009-05-08 22:13:45.375 128 12617.58 130.75 55197.97 88888.00 2009-05-08 22:13:45.500 128 12617.58 130.75 55197.97 88888.00 2009-05-08 22:13:45.625 128 12617.58 130.80 55197.97 88888.00 2009-05-08 22:13:45.750 128 12617.58 130.85 55197.97 88888.00 2009-05-08 22:13:45.875 128 12617.60 130.80 55197.95 88888.00 2009-05-08 22:13:46.000 128 12617.58 130.78 55197.93 88888.00 2009-05-08 22:13:46.125 128 12617.58 130.80 55197.95 88888.00 2009-05-08 22:13:46.250 128 12617.58 130.85 55197.95 88888.00 2009-05-08 22:13:46.375 128 12617.55 130.88 55197.93 88888.00 2009-05-08 22:13:46.500 128 12617.55 130.85 55197.95 88888.00 2009-05-08 22:13:46.625 128 12617.52 130.82 55197.90 88888.00 2009-05-08 22:13:46.750 128 12617.48 130.80 55197.93 88888.00 2009-05-08 22:13:46.875 128 12617.42 130.82 55197.88 88888.00 2009-05-08 22:13:47.000 128 12617.50 130.85 55197.85 88888.00 2009-05-08 22:13:47.125 128 12617.52 130.82 55197.90 88888.00 2009-05-08 22:13:47.250 128 12617.52 130.85 55197.93 88888.00 2009-05-08 22:13:47.375 128 12617.55 130.90 55197.95 88888.00 2009-05-08 22:13:47.500 128 12617.50 130.93 55197.93 88888.00 2009-05-08 22:13:47.625 128 12617.52 130.93 55197.90 88888.00 2009-05-08 22:13:47.750 128 12617.62 130.90 55197.88 88888.00 2009-05-08 22:13:47.875 128 12617.67 130.95 55197.90 88888.00 2009-05-08 22:13:48.000 128 12617.60 130.90 55197.90 88888.00 2009-05-08 22:13:48.125 128 12617.52 130.85 55197.88 88888.00 2009-05-08 22:13:48.250 128 12617.48 130.88 55197.85 88888.00 2009-05-08 22:13:48.375 128 12617.52 130.95 55197.85 88888.00 2009-05-08 22:13:48.500 128 12617.58 130.95 55197.88 88888.00 2009-05-08 22:13:48.625 128 12617.52 130.90 55197.85 88888.00 2009-05-08 22:13:48.750 128 12617.60 130.90 55197.85 88888.00 2009-05-08 22:13:48.875 128 12617.62 130.93 55197.82 88888.00 2009-05-08 22:13:49.000 128 12617.62 131.00 55197.85 88888.00 2009-05-08 22:13:49.125 128 12617.70 131.10 55197.88 88888.00 2009-05-08 22:13:49.250 128 12617.70 131.07 55197.88 88888.00 2009-05-08 22:13:49.375 128 12617.67 131.00 55197.82 88888.00 2009-05-08 22:13:49.500 128 12617.67 130.95 55197.82 88888.00 2009-05-08 22:13:49.625 128 12617.70 130.95 55197.80 88888.00 2009-05-08 22:13:49.750 128 12617.70 130.97 55197.78 88888.00 2009-05-08 22:13:49.875 128 12617.65 131.03 55197.80 88888.00 2009-05-08 22:13:50.000 128 12617.62 131.00 55197.78 88888.00 2009-05-08 22:13:50.125 128 12617.67 131.07 55197.82 88888.00 2009-05-08 22:13:50.250 128 12617.67 131.03 55197.80 88888.00 2009-05-08 22:13:50.375 128 12617.70 131.05 55197.80 88888.00 2009-05-08 22:13:50.500 128 12617.67 131.03 55197.80 88888.00 2009-05-08 22:13:50.625 128 12617.73 131.07 55197.80 88888.00 2009-05-08 22:13:50.750 128 12617.75 131.15 55197.88 88888.00 2009-05-08 22:13:50.875 128 12617.75 131.18 55197.85 88888.00 2009-05-08 22:13:51.000 128 12617.70 131.10 55197.80 88888.00 2009-05-08 22:13:51.125 128 12617.73 131.07 55197.78 88888.00 2009-05-08 22:13:51.250 128 12617.75 131.07 55197.78 88888.00 2009-05-08 22:13:51.375 128 12617.77 131.15 55197.80 88888.00 2009-05-08 22:13:51.500 128 12617.75 131.18 55197.82 88888.00 2009-05-08 22:13:51.625 128 12617.73 131.20 55197.82 88888.00 2009-05-08 22:13:51.750 128 12617.73 131.18 55197.85 88888.00 2009-05-08 22:13:51.875 128 12617.70 131.18 55197.82 88888.00 2009-05-08 22:13:52.000 128 12617.77 131.18 55197.80 88888.00 2009-05-08 22:13:52.125 128 12617.73 131.10 55197.78 88888.00 2009-05-08 22:13:52.250 128 12617.70 131.15 55197.78 88888.00 2009-05-08 22:13:52.375 128 12617.80 131.18 55197.78 88888.00 2009-05-08 22:13:52.500 128 12617.83 131.18 55197.75 88888.00 2009-05-08 22:13:52.625 128 12617.77 131.18 55197.75 88888.00 2009-05-08 22:13:52.750 128 12617.83 131.22 55197.75 88888.00 2009-05-08 22:13:52.875 128 12617.83 131.20 55197.70 88888.00 2009-05-08 22:13:53.000 128 12617.80 131.18 55197.72 88888.00 2009-05-08 22:13:53.125 128 12617.75 131.22 55197.75 88888.00 2009-05-08 22:13:53.250 128 12617.77 131.22 55197.78 88888.00 2009-05-08 22:13:53.375 128 12617.77 131.22 55197.72 88888.00 2009-05-08 22:13:53.500 128 12617.75 131.28 55197.75 88888.00 2009-05-08 22:13:53.625 128 12617.75 131.25 55197.75 88888.00 2009-05-08 22:13:53.750 128 12617.83 131.28 55197.72 88888.00 2009-05-08 22:13:53.875 128 12617.83 131.30 55197.72 88888.00 2009-05-08 22:13:54.000 128 12617.75 131.22 55197.68 88888.00 2009-05-08 22:13:54.125 128 12617.75 131.25 55197.70 88888.00 2009-05-08 22:13:54.250 128 12617.85 131.28 55197.75 88888.00 2009-05-08 22:13:54.375 128 12617.85 131.28 55197.72 88888.00 2009-05-08 22:13:54.500 128 12617.83 131.25 55197.70 88888.00 2009-05-08 22:13:54.625 128 12617.77 131.28 55197.68 88888.00 2009-05-08 22:13:54.750 128 12617.73 131.25 55197.68 88888.00 2009-05-08 22:13:54.875 128 12617.77 131.25 55197.65 88888.00 2009-05-08 22:13:55.000 128 12617.88 131.28 55197.72 88888.00 2009-05-08 22:13:55.125 128 12617.85 131.35 55197.72 88888.00 2009-05-08 22:13:55.250 128 12617.80 131.38 55197.72 88888.00 2009-05-08 22:13:55.375 128 12617.88 131.45 55197.72 88888.00 2009-05-08 22:13:55.500 128 12618.00 131.47 55197.75 88888.00 2009-05-08 22:13:55.625 128 12618.05 131.43 55197.70 88888.00 2009-05-08 22:13:55.750 128 12618.00 131.35 55197.65 88888.00 2009-05-08 22:13:55.875 128 12617.95 131.40 55197.68 88888.00 2009-05-08 22:13:56.000 128 12618.00 131.45 55197.68 88888.00 2009-05-08 22:13:56.125 128 12618.02 131.40 55197.70 88888.00 2009-05-08 22:13:56.250 128 12618.05 131.35 55197.68 88888.00 2009-05-08 22:13:56.375 128 12618.08 131.40 55197.68 88888.00 2009-05-08 22:13:56.500 128 12618.05 131.43 55197.68 88888.00 2009-05-08 22:13:56.625 128 12618.02 131.40 55197.65 88888.00 2009-05-08 22:13:56.750 128 12618.02 131.40 55197.68 88888.00 2009-05-08 22:13:56.875 128 12618.10 131.45 55197.68 88888.00 2009-05-08 22:13:57.000 128 12618.10 131.35 55197.62 88888.00 2009-05-08 22:13:57.125 128 12618.08 131.35 55197.62 88888.00 2009-05-08 22:13:57.250 128 12618.10 131.45 55197.68 88888.00 2009-05-08 22:13:57.375 128 12618.15 131.57 55197.72 88888.00 2009-05-08 22:13:57.500 128 12618.15 131.55 55197.70 88888.00 2009-05-08 22:13:57.625 128 12618.20 131.55 55197.68 88888.00 2009-05-08 22:13:57.750 128 12618.25 131.60 55197.70 88888.00 2009-05-08 22:13:57.875 128 12618.25 131.50 55197.68 88888.00 2009-05-08 22:13:58.000 128 12618.17 131.43 55197.62 88888.00 2009-05-08 22:13:58.125 128 12618.17 131.45 55197.60 88888.00 2009-05-08 22:13:58.250 128 12618.20 131.50 55197.62 88888.00 2009-05-08 22:13:58.375 128 12618.10 131.53 55197.65 88888.00 2009-05-08 22:13:58.500 128 12618.02 131.47 55197.62 88888.00 2009-05-08 22:13:58.625 128 12618.10 131.47 55197.65 88888.00 2009-05-08 22:13:58.750 128 12618.17 131.57 55197.65 88888.00 2009-05-08 22:13:58.875 128 12618.10 131.50 55197.62 88888.00 2009-05-08 22:13:59.000 128 12618.05 131.45 55197.60 88888.00 2009-05-08 22:13:59.125 128 12618.10 131.45 55197.60 88888.00 2009-05-08 22:13:59.250 128 12618.08 131.50 55197.60 88888.00 2009-05-08 22:13:59.375 128 12618.12 131.53 55197.60 88888.00 2009-05-08 22:13:59.500 128 12618.20 131.53 55197.62 88888.00 2009-05-08 22:13:59.625 128 12618.23 131.47 55197.62 88888.00 2009-05-08 22:13:59.750 128 12618.20 131.47 55197.60 88888.00 2009-05-08 22:13:59.875 128 12618.23 131.53 55197.60 88888.00 2009-05-08 22:14:00.000 128 12618.25 131.50 55197.55 88888.00 2009-05-08 22:14:00.125 128 12618.27 131.53 55197.60 88888.00 2009-05-08 22:14:00.250 128 12618.35 131.53 55197.60 88888.00 2009-05-08 22:14:00.375 128 12618.38 131.53 55197.62 88888.00 2009-05-08 22:14:00.500 128 12618.35 131.53 55197.60 88888.00 2009-05-08 22:14:00.625 128 12618.35 131.53 55197.57 88888.00 2009-05-08 22:14:00.750 128 12618.27 131.50 55197.57 88888.00 2009-05-08 22:14:00.875 128 12618.23 131.57 55197.57 88888.00 2009-05-08 22:14:01.000 128 12618.23 131.57 55197.57 88888.00 2009-05-08 22:14:01.125 128 12618.23 131.55 55197.55 88888.00 2009-05-08 22:14:01.250 128 12618.27 131.55 55197.53 88888.00 2009-05-08 22:14:01.375 128 12618.35 131.60 55197.55 88888.00 2009-05-08 22:14:01.500 128 12618.33 131.57 55197.55 88888.00 2009-05-08 22:14:01.625 128 12618.30 131.60 55197.57 88888.00 2009-05-08 22:14:01.750 128 12618.23 131.55 55197.57 88888.00 2009-05-08 22:14:01.875 128 12618.25 131.55 55197.57 88888.00 2009-05-08 22:14:02.000 128 12618.35 131.57 55197.57 88888.00 2009-05-08 22:14:02.125 128 12618.33 131.55 55197.60 88888.00 2009-05-08 22:14:02.250 128 12618.33 131.55 55197.60 88888.00 2009-05-08 22:14:02.375 128 12618.35 131.60 55197.60 88888.00 2009-05-08 22:14:02.500 128 12618.33 131.62 55197.60 88888.00 2009-05-08 22:14:02.625 128 12618.27 131.53 55197.57 88888.00 2009-05-08 22:14:02.750 128 12618.33 131.55 55197.57 88888.00 2009-05-08 22:14:02.875 128 12618.40 131.62 55197.57 88888.00 2009-05-08 22:14:03.000 128 12618.45 131.62 55197.55 88888.00 2009-05-08 22:14:03.125 128 12618.38 131.55 55197.53 88888.00 2009-05-08 22:14:03.250 128 12618.35 131.45 55197.55 88888.00 2009-05-08 22:14:03.375 128 12618.38 131.57 55197.57 88888.00 2009-05-08 22:14:03.500 128 12618.40 131.57 55197.60 88888.00 2009-05-08 22:14:03.625 128 12618.35 131.57 55197.57 88888.00 2009-05-08 22:14:03.750 128 12618.38 131.65 55197.60 88888.00 2009-05-08 22:14:03.875 128 12618.35 131.62 55197.57 88888.00 2009-05-08 22:14:04.000 128 12618.33 131.60 55197.55 88888.00 2009-05-08 22:14:04.125 128 12618.38 131.57 55197.57 88888.00 2009-05-08 22:14:04.250 128 12618.48 131.60 55197.57 88888.00 2009-05-08 22:14:04.375 128 12618.52 131.62 55197.57 88888.00 2009-05-08 22:14:04.500 128 12618.40 131.60 55197.57 88888.00 2009-05-08 22:14:04.625 128 12618.38 131.57 55197.55 88888.00 2009-05-08 22:14:04.750 128 12618.45 131.60 55197.55 88888.00 2009-05-08 22:14:04.875 128 12618.45 131.47 55197.50 88888.00 2009-05-08 22:14:05.000 128 12618.42 131.53 55197.50 88888.00 2009-05-08 22:14:05.125 128 12618.45 131.50 55197.53 88888.00 2009-05-08 22:14:05.250 128 12618.42 131.53 55197.50 88888.00 2009-05-08 22:14:05.375 128 12618.48 131.57 55197.53 88888.00 2009-05-08 22:14:05.500 128 12618.50 131.55 55197.53 88888.00 2009-05-08 22:14:05.625 128 12618.50 131.55 55197.53 88888.00 2009-05-08 22:14:05.750 128 12618.48 131.53 55197.55 88888.00 2009-05-08 22:14:05.875 128 12618.48 131.57 55197.55 88888.00 2009-05-08 22:14:06.000 128 12618.50 131.62 55197.55 88888.00 2009-05-08 22:14:06.125 128 12618.52 131.62 55197.55 88888.00 2009-05-08 22:14:06.250 128 12618.55 131.57 55197.53 88888.00 2009-05-08 22:14:06.375 128 12618.48 131.55 55197.50 88888.00 2009-05-08 22:14:06.500 128 12618.42 131.53 55197.50 88888.00 2009-05-08 22:14:06.625 128 12618.40 131.53 55197.50 88888.00 2009-05-08 22:14:06.750 128 12618.45 131.53 55197.50 88888.00 2009-05-08 22:14:06.875 128 12618.48 131.47 55197.50 88888.00 2009-05-08 22:14:07.000 128 12618.48 131.53 55197.50 88888.00 2009-05-08 22:14:07.125 128 12618.40 131.50 55197.53 88888.00 2009-05-08 22:14:07.250 128 12618.42 131.40 55197.45 88888.00 2009-05-08 22:14:07.375 128 12618.48 131.40 55197.45 88888.00 2009-05-08 22:14:07.500 128 12618.48 131.45 55197.47 88888.00 2009-05-08 22:14:07.625 128 12618.52 131.43 55197.50 88888.00 2009-05-08 22:14:07.750 128 12618.65 131.47 55197.50 88888.00 2009-05-08 22:14:07.875 128 12618.60 131.53 55197.50 88888.00 2009-05-08 22:14:08.000 128 12618.58 131.47 55197.47 88888.00 2009-05-08 22:14:08.125 128 12618.55 131.47 55197.45 88888.00 2009-05-08 22:14:08.250 128 12618.58 131.53 55197.50 88888.00 2009-05-08 22:14:08.375 128 12618.62 131.55 55197.50 88888.00 2009-05-08 22:14:08.500 128 12618.62 131.50 55197.50 88888.00 2009-05-08 22:14:08.625 128 12618.62 131.45 55197.47 88888.00 2009-05-08 22:14:08.750 128 12618.65 131.40 55197.45 88888.00 2009-05-08 22:14:08.875 128 12618.73 131.50 55197.50 88888.00 2009-05-08 22:14:09.000 128 12618.77 131.57 55197.47 88888.00 2009-05-08 22:14:09.125 128 12618.77 131.57 55197.47 88888.00 2009-05-08 22:14:09.250 128 12618.77 131.45 55197.43 88888.00 2009-05-08 22:14:09.375 128 12618.80 131.45 55197.47 88888.00 2009-05-08 22:14:09.500 128 12618.90 131.50 55197.47 88888.00 2009-05-08 22:14:09.625 128 12618.90 131.55 55197.50 88888.00 2009-05-08 22:14:09.750 128 12618.73 131.50 55197.50 88888.00 2009-05-08 22:14:09.875 128 12618.65 131.45 55197.47 88888.00 2009-05-08 22:14:10.000 128 12618.70 131.47 55197.47 88888.00 2009-05-08 22:14:10.125 128 12618.75 131.55 55197.47 88888.00 2009-05-08 22:14:10.250 128 12618.75 131.60 55197.47 88888.00 2009-05-08 22:14:10.375 128 12618.77 131.60 55197.50 88888.00 2009-05-08 22:14:10.500 128 12618.85 131.57 55197.50 88888.00 2009-05-08 22:14:10.625 128 12618.85 131.55 55197.47 88888.00 2009-05-08 22:14:10.750 128 12618.77 131.47 55197.43 88888.00 2009-05-08 22:14:10.875 128 12618.75 131.45 55197.45 88888.00 2009-05-08 22:14:11.000 128 12618.85 131.55 55197.50 88888.00 2009-05-08 22:14:11.125 128 12618.85 131.47 55197.45 88888.00 2009-05-08 22:14:11.250 128 12618.77 131.50 55197.47 88888.00 2009-05-08 22:14:11.375 128 12618.83 131.57 55197.45 88888.00 2009-05-08 22:14:11.500 128 12618.88 131.57 55197.47 88888.00 2009-05-08 22:14:11.625 128 12618.95 131.60 55197.50 88888.00 2009-05-08 22:14:11.750 128 12618.90 131.53 55197.47 88888.00 2009-05-08 22:14:11.875 128 12618.85 131.53 55197.43 88888.00 2009-05-08 22:14:12.000 128 12618.85 131.55 55197.43 88888.00 2009-05-08 22:14:12.125 128 12618.95 131.62 55197.47 88888.00 2009-05-08 22:14:12.250 128 12619.05 131.57 55197.45 88888.00 2009-05-08 22:14:12.375 128 12618.98 131.55 55197.43 88888.00 2009-05-08 22:14:12.500 128 12618.95 131.50 55197.40 88888.00 2009-05-08 22:14:12.625 128 12618.98 131.50 55197.40 88888.00 2009-05-08 22:14:12.750 128 12619.02 131.60 55197.40 88888.00 2009-05-08 22:14:12.875 128 12619.02 131.68 55197.43 88888.00 2009-05-08 22:14:13.000 128 12619.05 131.68 55197.40 88888.00 2009-05-08 22:14:13.125 128 12619.12 131.65 55197.43 88888.00 2009-05-08 22:14:13.250 128 12619.15 131.62 55197.43 88888.00 2009-05-08 22:14:13.375 128 12619.15 131.62 55197.40 88888.00 2009-05-08 22:14:13.500 128 12619.05 131.60 55197.40 88888.00 2009-05-08 22:14:13.625 128 12619.05 131.57 55197.38 88888.00 2009-05-08 22:14:13.750 128 12619.12 131.65 55197.40 88888.00 2009-05-08 22:14:13.875 128 12619.20 131.62 55197.40 88888.00 2009-05-08 22:14:14.000 128 12619.25 131.60 55197.35 88888.00 2009-05-08 22:14:14.125 128 12619.25 131.57 55197.35 88888.00 2009-05-08 22:14:14.250 128 12619.23 131.55 55197.35 88888.00 2009-05-08 22:14:14.375 128 12619.17 131.55 55197.35 88888.00 2009-05-08 22:14:14.500 128 12619.12 131.57 55197.30 88888.00 2009-05-08 22:14:14.625 128 12619.10 131.53 55197.30 88888.00 2009-05-08 22:14:14.750 128 12619.17 131.53 55197.28 88888.00 2009-05-08 22:14:14.875 128 12619.17 131.62 55197.32 88888.00 2009-05-08 22:14:15.000 128 12619.23 131.65 55197.32 88888.00 2009-05-08 22:14:15.125 128 12619.25 131.68 55197.35 88888.00 2009-05-08 22:14:15.250 128 12619.27 131.68 55197.35 88888.00 2009-05-08 22:14:15.375 128 12619.23 131.62 55197.32 88888.00 2009-05-08 22:14:15.500 128 12619.20 131.60 55197.32 88888.00 2009-05-08 22:14:15.625 128 12619.25 131.72 55197.35 88888.00 2009-05-08 22:14:15.750 128 12619.27 131.78 55197.38 88888.00 2009-05-08 22:14:15.875 128 12619.30 131.70 55197.35 88888.00 2009-05-08 22:14:16.000 128 12619.35 131.68 55197.32 88888.00 2009-05-08 22:14:16.125 128 12619.27 131.60 55197.30 88888.00 2009-05-08 22:14:16.250 128 12619.30 131.65 55197.32 88888.00 2009-05-08 22:14:16.375 128 12619.33 131.70 55197.32 88888.00 2009-05-08 22:14:16.500 128 12619.35 131.70 55197.32 88888.00 2009-05-08 22:14:16.625 128 12619.42 131.70 55197.30 88888.00 2009-05-08 22:14:16.750 128 12619.42 131.65 55197.30 88888.00 2009-05-08 22:14:16.875 128 12619.40 131.57 55197.30 88888.00 2009-05-08 22:14:17.000 128 12619.48 131.65 55197.28 88888.00 2009-05-08 22:14:17.125 128 12619.45 131.72 55197.32 88888.00 2009-05-08 22:14:17.250 128 12619.50 131.70 55197.35 88888.00 2009-05-08 22:14:17.375 128 12619.58 131.70 55197.35 88888.00 2009-05-08 22:14:17.500 128 12619.58 131.72 55197.38 88888.00 2009-05-08 22:14:17.625 128 12619.55 131.72 55197.35 88888.00 2009-05-08 22:14:17.750 128 12619.62 131.78 55197.35 88888.00 2009-05-08 22:14:17.875 128 12619.67 131.78 55197.35 88888.00 2009-05-08 22:14:18.000 128 12619.65 131.70 55197.30 88888.00 2009-05-08 22:14:18.125 128 12619.62 131.62 55197.30 88888.00 2009-05-08 22:14:18.250 128 12619.55 131.68 55197.30 88888.00 2009-05-08 22:14:18.375 128 12619.55 131.70 55197.30 88888.00 2009-05-08 22:14:18.500 128 12619.55 131.78 55197.35 88888.00 2009-05-08 22:14:18.625 128 12619.55 131.75 55197.35 88888.00 2009-05-08 22:14:18.750 128 12619.50 131.70 55197.32 88888.00 2009-05-08 22:14:18.875 128 12619.48 131.60 55197.28 88888.00 2009-05-08 22:14:19.000 128 12619.52 131.62 55197.25 88888.00 2009-05-08 22:14:19.125 128 12619.60 131.65 55197.25 88888.00 2009-05-08 22:14:19.250 128 12619.58 131.62 55197.28 88888.00 2009-05-08 22:14:19.375 128 12619.55 131.68 55197.25 88888.00 2009-05-08 22:14:19.500 128 12619.55 131.68 55197.28 88888.00 2009-05-08 22:14:19.625 128 12619.62 131.72 55197.28 88888.00 2009-05-08 22:14:19.750 128 12619.62 131.75 55197.25 88888.00 2009-05-08 22:14:19.875 128 12619.58 131.62 55197.20 88888.00 2009-05-08 22:14:20.000 128 12619.52 131.60 55197.20 88888.00 2009-05-08 22:14:20.125 128 12619.58 131.62 55197.25 88888.00 2009-05-08 22:14:20.250 128 12619.55 131.62 55197.25 88888.00 2009-05-08 22:14:20.375 128 12619.52 131.62 55197.25 88888.00 2009-05-08 22:14:20.500 128 12619.48 131.65 55197.28 88888.00 2009-05-08 22:14:20.625 128 12619.55 131.68 55197.25 88888.00 2009-05-08 22:14:20.750 128 12619.67 131.68 55197.28 88888.00 2009-05-08 22:14:20.875 128 12619.70 131.65 55197.22 88888.00 2009-05-08 22:14:21.000 128 12619.62 131.68 55197.22 88888.00 2009-05-08 22:14:21.125 128 12619.67 131.70 55197.25 88888.00 2009-05-08 22:14:21.250 128 12619.70 131.68 55197.25 88888.00 2009-05-08 22:14:21.375 128 12619.67 131.65 55197.25 88888.00 2009-05-08 22:14:21.500 128 12619.65 131.65 55197.25 88888.00 2009-05-08 22:14:21.625 128 12619.67 131.62 55197.25 88888.00 2009-05-08 22:14:21.750 128 12619.65 131.62 55197.25 88888.00 2009-05-08 22:14:21.875 128 12619.60 131.55 55197.18 88888.00 2009-05-08 22:14:22.000 128 12619.62 131.53 55197.18 88888.00 2009-05-08 22:14:22.125 128 12619.75 131.70 55197.28 88888.00 2009-05-08 22:14:22.250 128 12619.80 131.70 55197.30 88888.00 2009-05-08 22:14:22.375 128 12619.75 131.65 55197.30 88888.00 2009-05-08 22:14:22.500 128 12619.70 131.62 55197.28 88888.00 2009-05-08 22:14:22.625 128 12619.73 131.68 55197.28 88888.00 2009-05-08 22:14:22.750 128 12619.73 131.60 55197.22 88888.00 2009-05-08 22:14:22.875 128 12619.70 131.55 55197.22 88888.00 2009-05-08 22:14:23.000 128 12619.70 131.50 55197.22 88888.00 2009-05-08 22:14:23.125 128 12619.75 131.57 55197.28 88888.00 2009-05-08 22:14:23.250 128 12619.77 131.60 55197.30 88888.00 2009-05-08 22:14:23.375 128 12619.77 131.53 55197.25 88888.00 2009-05-08 22:14:23.500 128 12619.77 131.50 55197.25 88888.00 2009-05-08 22:14:23.625 128 12619.77 131.57 55197.25 88888.00 2009-05-08 22:14:23.750 128 12619.77 131.57 55197.28 88888.00 2009-05-08 22:14:23.875 128 12619.77 131.53 55197.22 88888.00 2009-05-08 22:14:24.000 128 12619.70 131.50 55197.20 88888.00 2009-05-08 22:14:24.125 128 12619.77 131.53 55197.22 88888.00 2009-05-08 22:14:24.250 128 12619.83 131.55 55197.22 88888.00 2009-05-08 22:14:24.375 128 12619.85 131.55 55197.22 88888.00 2009-05-08 22:14:24.500 128 12619.85 131.47 55197.22 88888.00 2009-05-08 22:14:24.625 128 12619.75 131.38 55197.20 88888.00 2009-05-08 22:14:24.750 128 12619.80 131.43 55197.25 88888.00 2009-05-08 22:14:24.875 128 12619.83 131.50 55197.28 88888.00 2009-05-08 22:14:25.000 128 12619.85 131.57 55197.30 88888.00 2009-05-08 22:14:25.125 128 12619.85 131.55 55197.32 88888.00 2009-05-08 22:14:25.250 128 12619.77 131.53 55197.30 88888.00 2009-05-08 22:14:25.375 128 12619.73 131.45 55197.25 88888.00 2009-05-08 22:14:25.500 128 12619.75 131.45 55197.22 88888.00 2009-05-08 22:14:25.625 128 12619.92 131.55 55197.22 88888.00 2009-05-08 22:14:25.750 128 12619.90 131.60 55197.28 88888.00 2009-05-08 22:14:25.875 128 12619.85 131.50 55197.28 88888.00 2009-05-08 22:14:26.000 128 12619.80 131.38 55197.25 88888.00 2009-05-08 22:14:26.125 128 12619.83 131.40 55197.28 88888.00 2009-05-08 22:14:26.250 128 12619.88 131.43 55197.28 88888.00 2009-05-08 22:14:26.375 128 12619.88 131.45 55197.28 88888.00 2009-05-08 22:14:26.500 128 12619.80 131.40 55197.22 88888.00 2009-05-08 22:14:26.625 128 12619.80 131.38 55197.20 88888.00 2009-05-08 22:14:26.750 128 12619.88 131.45 55197.22 88888.00 2009-05-08 22:14:26.875 128 12619.95 131.45 55197.28 88888.00 2009-05-08 22:14:27.000 128 12619.92 131.43 55197.25 88888.00 2009-05-08 22:14:27.125 128 12619.92 131.43 55197.22 88888.00 2009-05-08 22:14:27.250 128 12619.88 131.40 55197.20 88888.00 2009-05-08 22:14:27.375 128 12619.83 131.40 55197.22 88888.00 2009-05-08 22:14:27.500 128 12619.83 131.40 55197.25 88888.00 2009-05-08 22:14:27.625 128 12619.85 131.40 55197.25 88888.00 2009-05-08 22:14:27.750 128 12619.88 131.40 55197.25 88888.00 2009-05-08 22:14:27.875 128 12619.88 131.40 55197.25 88888.00 2009-05-08 22:14:28.000 128 12619.85 131.35 55197.25 88888.00 2009-05-08 22:14:28.125 128 12619.90 131.40 55197.30 88888.00 2009-05-08 22:14:28.250 128 12619.95 131.38 55197.28 88888.00 2009-05-08 22:14:28.375 128 12619.92 131.30 55197.28 88888.00 2009-05-08 22:14:28.500 128 12619.88 131.25 55197.25 88888.00 2009-05-08 22:14:28.625 128 12619.88 131.28 55197.25 88888.00 2009-05-08 22:14:28.750 128 12619.92 131.32 55197.28 88888.00 2009-05-08 22:14:28.875 128 12619.98 131.30 55197.28 88888.00 2009-05-08 22:14:29.000 128 12619.92 131.25 55197.22 88888.00 2009-05-08 22:14:29.125 128 12619.90 131.22 55197.25 88888.00 2009-05-08 22:14:29.250 128 12619.95 131.22 55197.30 88888.00 2009-05-08 22:14:29.375 128 12619.90 131.20 55197.28 88888.00 2009-05-08 22:14:29.500 128 12619.90 131.22 55197.28 88888.00 2009-05-08 22:14:29.625 128 12619.92 131.22 55197.28 88888.00 2009-05-08 22:14:29.750 128 12620.05 131.30 55197.30 88888.00 2009-05-08 22:14:29.875 128 12620.02 131.35 55197.30 88888.00 2009-05-08 22:14:30.000 128 12619.90 131.25 55197.25 88888.00 2009-05-08 22:14:30.125 128 12619.85 131.22 55197.28 88888.00 2009-05-08 22:14:30.250 128 12619.92 131.25 55197.30 88888.00 2009-05-08 22:14:30.375 128 12619.98 131.22 55197.28 88888.00 2009-05-08 22:14:30.500 128 12619.95 131.20 55197.30 88888.00 2009-05-08 22:14:30.625 128 12619.95 131.15 55197.28 88888.00 2009-05-08 22:14:30.750 128 12619.95 131.15 55197.28 88888.00 2009-05-08 22:14:30.875 128 12619.98 131.15 55197.28 88888.00 2009-05-08 22:14:31.000 128 12619.95 131.10 55197.25 88888.00 2009-05-08 22:14:31.125 128 12619.95 131.12 55197.30 88888.00 2009-05-08 22:14:31.250 128 12619.95 131.12 55197.30 88888.00 2009-05-08 22:14:31.375 128 12620.02 131.15 55197.30 88888.00 2009-05-08 22:14:31.500 128 12620.02 131.12 55197.28 88888.00 2009-05-08 22:14:31.625 128 12620.00 131.10 55197.28 88888.00 2009-05-08 22:14:31.750 128 12620.02 131.07 55197.28 88888.00 2009-05-08 22:14:31.875 128 12620.00 131.05 55197.28 88888.00 2009-05-08 22:14:32.000 128 12620.00 131.05 55197.25 88888.00 2009-05-08 22:14:32.125 128 12620.05 131.07 55197.30 88888.00 2009-05-08 22:14:32.250 128 12620.02 131.10 55197.32 88888.00 2009-05-08 22:14:32.375 128 12619.95 131.03 55197.30 88888.00 2009-05-08 22:14:32.500 128 12619.88 130.97 55197.25 88888.00 2009-05-08 22:14:32.625 128 12619.98 131.00 55197.28 88888.00 2009-05-08 22:14:32.750 128 12619.98 131.00 55197.22 88888.00 2009-05-08 22:14:32.875 128 12619.95 130.97 55197.25 88888.00 2009-05-08 22:14:33.000 128 12620.05 131.03 55197.28 88888.00 2009-05-08 22:14:33.125 128 12620.05 130.97 55197.28 88888.00 2009-05-08 22:14:33.250 128 12619.92 130.95 55197.28 88888.00 2009-05-08 22:14:33.375 128 12619.85 130.90 55197.28 88888.00 2009-05-08 22:14:33.500 128 12619.85 130.90 55197.28 88888.00 2009-05-08 22:14:33.625 128 12619.98 130.93 55197.28 88888.00 2009-05-08 22:14:33.750 128 12620.05 130.97 55197.30 88888.00 2009-05-08 22:14:33.875 128 12619.98 130.90 55197.28 88888.00 2009-05-08 22:14:34.000 128 12619.95 130.85 55197.22 88888.00 2009-05-08 22:14:34.125 128 12619.98 130.82 55197.28 88888.00 2009-05-08 22:14:34.250 128 12619.98 130.80 55197.25 88888.00 2009-05-08 22:14:34.375 128 12620.02 130.80 55197.28 88888.00 2009-05-08 22:14:34.500 128 12620.02 130.75 55197.30 88888.00 2009-05-08 22:14:34.625 128 12620.05 130.80 55197.32 88888.00 2009-05-08 22:14:34.750 128 12620.02 130.85 55197.30 88888.00 2009-05-08 22:14:34.875 128 12620.08 130.80 55197.28 88888.00 2009-05-08 22:14:35.000 128 12620.05 130.70 55197.28 88888.00 2009-05-08 22:14:35.125 128 12620.05 130.70 55197.30 88888.00 2009-05-08 22:14:35.250 128 12620.12 130.80 55197.38 88888.00 2009-05-08 22:14:35.375 128 12620.15 130.82 55197.38 88888.00 2009-05-08 22:14:35.500 128 12620.08 130.72 55197.32 88888.00 2009-05-08 22:14:35.625 128 12620.10 130.72 55197.30 88888.00 2009-05-08 22:14:35.750 128 12620.15 130.72 55197.30 88888.00 2009-05-08 22:14:35.875 128 12620.17 130.65 55197.30 88888.00 2009-05-08 22:14:36.000 128 12620.10 130.57 55197.28 88888.00 2009-05-08 22:14:36.125 128 12620.05 130.57 55197.30 88888.00 2009-05-08 22:14:36.250 128 12620.02 130.57 55197.38 88888.00 2009-05-08 22:14:36.375 128 12620.02 130.57 55197.38 88888.00 2009-05-08 22:14:36.500 128 12620.02 130.50 55197.35 88888.00 2009-05-08 22:14:36.625 128 12620.15 130.55 55197.35 88888.00 2009-05-08 22:14:36.750 128 12620.15 130.45 55197.32 88888.00 2009-05-08 22:14:36.875 128 12620.10 130.43 55197.35 88888.00 2009-05-08 22:14:37.000 128 12620.12 130.45 55197.38 88888.00 2009-05-08 22:14:37.125 128 12620.12 130.45 55197.35 88888.00 2009-05-08 22:14:37.250 128 12620.12 130.45 55197.38 88888.00 2009-05-08 22:14:37.375 128 12620.15 130.47 55197.40 88888.00 2009-05-08 22:14:37.500 128 12620.10 130.38 55197.32 88888.00 2009-05-08 22:14:37.625 128 12620.08 130.32 55197.32 88888.00 2009-05-08 22:14:37.750 128 12620.15 130.28 55197.30 88888.00 2009-05-08 22:14:37.875 128 12620.17 130.30 55197.30 88888.00 2009-05-08 22:14:38.000 128 12620.23 130.35 55197.38 88888.00 2009-05-08 22:14:38.125 128 12620.10 130.28 55197.38 88888.00 2009-05-08 22:14:38.250 128 12620.00 130.22 55197.35 88888.00 2009-05-08 22:14:38.375 128 12620.05 130.22 55197.35 88888.00 2009-05-08 22:14:38.500 128 12620.10 130.22 55197.35 88888.00 2009-05-08 22:14:38.625 128 12620.10 130.22 55197.38 88888.00 2009-05-08 22:14:38.750 128 12620.08 130.18 55197.35 88888.00 2009-05-08 22:14:38.875 128 12620.08 130.10 55197.32 88888.00 2009-05-08 22:14:39.000 128 12620.12 130.10 55197.35 88888.00 2009-05-08 22:14:39.125 128 12620.12 130.10 55197.38 88888.00 2009-05-08 22:14:39.250 128 12620.10 130.03 55197.40 88888.00 2009-05-08 22:14:39.375 128 12620.02 130.07 55197.40 88888.00 2009-05-08 22:14:39.500 128 12619.98 130.07 55197.40 88888.00 2009-05-08 22:14:39.625 128 12620.02 130.05 55197.40 88888.00 2009-05-08 22:14:39.750 128 12620.05 129.97 55197.38 88888.00 2009-05-08 22:14:39.875 128 12620.10 129.97 55197.40 88888.00 2009-05-08 22:14:40.000 128 12620.10 130.00 55197.40 88888.00 2009-05-08 22:14:40.125 128 12620.05 129.90 55197.45 88888.00 2009-05-08 22:14:40.250 128 12620.02 129.93 55197.43 88888.00 2009-05-08 22:14:40.375 128 12620.00 129.82 55197.40 88888.00 2009-05-08 22:14:40.500 128 12619.92 129.82 55197.40 88888.00 2009-05-08 22:14:40.625 128 12619.92 129.88 55197.43 88888.00 2009-05-08 22:14:40.750 128 12619.98 129.93 55197.45 88888.00 2009-05-08 22:14:40.875 128 12619.98 129.88 55197.47 88888.00 2009-05-08 22:14:41.000 128 12619.98 129.82 55197.45 88888.00 2009-05-08 22:14:41.125 128 12619.95 129.80 55197.47 88888.00 2009-05-08 22:14:41.250 128 12619.90 129.75 55197.45 88888.00 2009-05-08 22:14:41.375 128 12619.90 129.75 55197.43 88888.00 2009-05-08 22:14:41.500 128 12619.92 129.75 55197.45 88888.00 2009-05-08 22:14:41.625 128 12619.92 129.70 55197.45 88888.00 2009-05-08 22:14:41.750 128 12619.95 129.62 55197.43 88888.00 2009-05-08 22:14:41.875 128 12620.08 129.62 55197.43 88888.00 2009-05-08 22:14:42.000 128 12620.15 129.65 55197.45 88888.00 2009-05-08 22:14:42.125 128 12620.02 129.65 55197.47 88888.00 2009-05-08 22:14:42.250 128 12620.00 129.62 55197.50 88888.00 2009-05-08 22:14:42.375 128 12619.98 129.57 55197.47 88888.00 2009-05-08 22:14:42.500 128 12619.88 129.53 55197.47 88888.00 2009-05-08 22:14:42.625 128 12619.92 129.60 55197.53 88888.00 2009-05-08 22:14:42.750 128 12619.98 129.62 55197.50 88888.00 2009-05-08 22:14:42.875 128 12619.92 129.60 55197.50 88888.00 2009-05-08 22:14:43.000 128 12619.92 129.50 55197.50 88888.00 2009-05-08 22:14:43.125 128 12619.95 129.50 55197.53 88888.00 2009-05-08 22:14:43.250 128 12619.92 129.47 55197.57 88888.00 2009-05-08 22:14:43.375 128 12619.98 129.45 55197.60 88888.00 2009-05-08 22:14:43.500 128 12619.98 129.47 55197.55 88888.00 2009-05-08 22:14:43.625 128 12619.98 129.53 55197.55 88888.00 2009-05-08 22:14:43.750 128 12619.98 129.45 55197.55 88888.00 2009-05-08 22:14:43.875 128 12619.98 129.45 55197.55 88888.00 2009-05-08 22:14:44.000 128 12619.92 129.45 55197.57 88888.00 2009-05-08 22:14:44.125 128 12619.95 129.50 55197.60 88888.00 2009-05-08 22:14:44.250 128 12619.90 129.45 55197.57 88888.00 2009-05-08 22:14:44.375 128 12619.88 129.45 55197.57 88888.00 2009-05-08 22:14:44.500 128 12619.92 129.40 55197.60 88888.00 2009-05-08 22:14:44.625 128 12619.95 129.40 55197.60 88888.00 2009-05-08 22:14:44.750 128 12619.98 129.38 55197.60 88888.00 2009-05-08 22:14:44.875 128 12619.95 129.43 55197.60 88888.00 2009-05-08 22:14:45.000 128 12619.98 129.47 55197.57 88888.00 2009-05-08 22:14:45.125 128 12619.98 129.45 55197.60 88888.00 2009-05-08 22:14:45.250 128 12619.98 129.47 55197.62 88888.00 2009-05-08 22:14:45.375 128 12619.98 129.45 55197.62 88888.00 2009-05-08 22:14:45.500 128 12620.00 129.43 55197.60 88888.00 2009-05-08 22:14:45.625 128 12619.98 129.38 55197.57 88888.00 2009-05-08 22:14:45.750 128 12619.92 129.28 55197.55 88888.00 2009-05-08 22:14:45.875 128 12620.00 129.38 55197.57 88888.00 2009-05-08 22:14:46.000 128 12620.05 129.40 55197.60 88888.00 2009-05-08 22:14:46.125 128 12620.08 129.47 55197.65 88888.00 2009-05-08 22:14:46.250 128 12620.05 129.45 55197.60 88888.00 2009-05-08 22:14:46.375 128 12620.10 129.47 55197.60 88888.00 2009-05-08 22:14:46.500 128 12620.10 129.40 55197.57 88888.00 2009-05-08 22:14:46.625 128 12620.08 129.38 55197.55 88888.00 2009-05-08 22:14:46.750 128 12620.00 129.32 55197.53 88888.00 2009-05-08 22:14:46.875 128 12620.05 129.43 55197.55 88888.00 2009-05-08 22:14:47.000 128 12620.08 129.47 55197.57 88888.00 2009-05-08 22:14:47.125 128 12620.08 129.47 55197.60 88888.00 2009-05-08 22:14:47.250 128 12620.08 129.47 55197.57 88888.00 2009-05-08 22:14:47.375 128 12620.08 129.50 55197.57 88888.00 2009-05-08 22:14:47.500 128 12620.05 129.53 55197.57 88888.00 2009-05-08 22:14:47.625 128 12620.05 129.53 55197.57 88888.00 2009-05-08 22:14:47.750 128 12620.02 129.45 55197.57 88888.00 2009-05-08 22:14:47.875 128 12620.05 129.43 55197.57 88888.00 2009-05-08 22:14:48.000 128 12620.12 129.45 55197.55 88888.00 2009-05-08 22:14:48.125 128 12620.10 129.47 55197.57 88888.00 2009-05-08 22:14:48.250 128 12620.17 129.45 55197.60 88888.00 2009-05-08 22:14:48.375 128 12620.17 129.47 55197.57 88888.00 2009-05-08 22:14:48.500 128 12620.10 129.47 55197.55 88888.00 2009-05-08 22:14:48.625 128 12620.20 129.55 55197.60 88888.00 2009-05-08 22:14:48.750 128 12620.20 129.55 55197.60 88888.00 2009-05-08 22:14:48.875 128 12620.15 129.57 55197.60 88888.00 2009-05-08 22:14:49.000 128 12620.12 129.62 55197.60 88888.00 2009-05-08 22:14:49.125 128 12620.15 129.68 55197.62 88888.00 2009-05-08 22:14:49.250 128 12620.12 129.60 55197.62 88888.00 2009-05-08 22:14:49.375 128 12620.10 129.57 55197.57 88888.00 2009-05-08 22:14:49.500 128 12620.05 129.55 55197.55 88888.00 2009-05-08 22:14:49.625 128 12620.10 129.62 55197.57 88888.00 2009-05-08 22:14:49.750 128 12620.12 129.65 55197.60 88888.00 2009-05-08 22:14:49.875 128 12620.15 129.68 55197.60 88888.00 2009-05-08 22:14:50.000 128 12620.23 129.75 55197.60 88888.00 2009-05-08 22:14:50.125 128 12620.20 129.72 55197.57 88888.00 2009-05-08 22:14:50.250 128 12620.12 129.72 55197.57 88888.00 2009-05-08 22:14:50.375 128 12620.10 129.70 55197.57 88888.00 2009-05-08 22:14:50.500 128 12620.15 129.65 55197.55 88888.00 2009-05-08 22:14:50.625 128 12620.15 129.72 55197.53 88888.00 2009-05-08 22:14:50.750 128 12620.15 129.72 55197.53 88888.00 2009-05-08 22:14:50.875 128 12620.20 129.75 55197.53 88888.00 2009-05-08 22:14:51.000 128 12620.23 129.75 55197.53 88888.00 2009-05-08 22:14:51.125 128 12620.27 129.78 55197.55 88888.00 2009-05-08 22:14:51.250 128 12620.30 129.82 55197.57 88888.00 2009-05-08 22:14:51.375 128 12620.25 129.93 55197.57 88888.00 2009-05-08 22:14:51.500 128 12620.20 129.90 55197.55 88888.00 2009-05-08 22:14:51.625 128 12620.20 129.88 55197.55 88888.00 2009-05-08 22:14:51.750 128 12620.17 129.90 55197.55 88888.00 2009-05-08 22:14:51.875 128 12620.15 130.00 55197.55 88888.00 2009-05-08 22:14:52.000 128 12620.15 130.00 55197.55 88888.00 2009-05-08 22:14:52.125 128 12620.27 130.00 55197.55 88888.00 2009-05-08 22:14:52.250 128 12620.27 130.05 55197.55 88888.00 2009-05-08 22:14:52.375 128 12620.35 130.07 55197.55 88888.00 2009-05-08 22:14:52.500 128 12620.45 130.12 55197.53 88888.00 2009-05-08 22:14:52.625 128 12620.40 130.07 55197.53 88888.00 2009-05-08 22:14:52.750 128 12620.33 130.10 55197.53 88888.00 2009-05-08 22:14:52.875 128 12620.38 130.18 55197.50 88888.00 2009-05-08 22:14:53.000 128 12620.38 130.15 55197.50 88888.00 2009-05-08 22:14:53.125 128 12620.42 130.20 55197.55 88888.00 2009-05-08 22:14:53.250 128 12620.60 130.32 55197.60 88888.00 2009-05-08 22:14:53.375 128 12620.67 130.38 55197.57 88888.00 2009-05-08 22:14:53.500 128 12620.58 130.30 55197.53 88888.00 2009-05-08 22:14:53.625 128 12620.48 130.30 55197.50 88888.00 2009-05-08 22:14:53.750 128 12620.45 130.28 55197.47 88888.00 2009-05-08 22:14:53.875 128 12620.52 130.35 55197.50 88888.00 2009-05-08 22:14:54.000 128 12620.50 130.30 55197.45 88888.00 2009-05-08 22:14:54.125 128 12620.48 130.30 55197.47 88888.00 2009-05-08 22:14:54.250 128 12620.52 130.38 55197.50 88888.00 2009-05-08 22:14:54.375 128 12620.60 130.43 55197.50 88888.00 2009-05-08 22:14:54.500 128 12620.60 130.40 55197.47 88888.00 2009-05-08 22:14:54.625 128 12620.62 130.40 55197.47 88888.00 2009-05-08 22:14:54.750 128 12620.62 130.45 55197.50 88888.00 2009-05-08 22:14:54.875 128 12620.62 130.53 55197.50 88888.00 2009-05-08 22:14:55.000 128 12620.62 130.53 55197.50 88888.00 2009-05-08 22:14:55.125 128 12620.58 130.55 55197.50 88888.00 2009-05-08 22:14:55.250 128 12620.60 130.62 55197.47 88888.00 2009-05-08 22:14:55.375 128 12620.62 130.62 55197.45 88888.00 2009-05-08 22:14:55.500 128 12620.60 130.65 55197.45 88888.00 2009-05-08 22:14:55.625 128 12620.62 130.65 55197.45 88888.00 2009-05-08 22:14:55.750 128 12620.75 130.72 55197.47 88888.00 2009-05-08 22:14:55.875 128 12620.75 130.68 55197.43 88888.00 2009-05-08 22:14:56.000 128 12620.73 130.68 55197.40 88888.00 2009-05-08 22:14:56.125 128 12620.73 130.80 55197.45 88888.00 2009-05-08 22:14:56.250 128 12620.75 130.90 55197.45 88888.00 2009-05-08 22:14:56.375 128 12620.85 130.93 55197.45 88888.00 2009-05-08 22:14:56.500 128 12620.83 130.93 55197.45 88888.00 2009-05-08 22:14:56.625 128 12620.77 130.90 55197.43 88888.00 2009-05-08 22:14:56.750 128 12620.77 130.93 55197.43 88888.00 2009-05-08 22:14:56.875 128 12620.83 130.97 55197.45 88888.00 2009-05-08 22:14:57.000 128 12620.85 131.05 55197.43 88888.00 2009-05-08 22:14:57.125 128 12620.85 131.05 55197.43 88888.00 2009-05-08 22:14:57.250 128 12620.73 131.05 55197.40 88888.00 2009-05-08 22:14:57.375 128 12620.70 131.03 55197.40 88888.00 2009-05-08 22:14:57.500 128 12620.75 131.07 55197.40 88888.00 2009-05-08 22:14:57.625 128 12620.75 131.03 55197.35 88888.00 2009-05-08 22:14:57.750 128 12620.85 131.10 55197.38 88888.00 2009-05-08 22:14:57.875 128 12620.85 131.07 55197.35 88888.00 2009-05-08 22:14:58.000 128 12620.83 131.15 55197.38 88888.00 2009-05-08 22:14:58.125 128 12620.77 131.18 55197.40 88888.00 2009-05-08 22:14:58.250 128 12620.83 131.25 55197.43 88888.00 2009-05-08 22:14:58.375 128 12620.88 131.30 55197.40 88888.00 2009-05-08 22:14:58.500 128 12620.88 131.32 55197.38 88888.00 2009-05-08 22:14:58.625 128 12620.85 131.28 55197.38 88888.00 2009-05-08 22:14:58.750 128 12620.80 131.28 55197.38 88888.00 2009-05-08 22:14:58.875 128 12620.85 131.32 55197.38 88888.00 2009-05-08 22:14:59.000 128 12620.92 131.40 55197.38 88888.00 2009-05-08 22:14:59.125 128 12620.92 131.38 55197.35 88888.00 2009-05-08 22:14:59.250 128 12620.85 131.38 55197.38 88888.00 2009-05-08 22:14:59.375 128 12620.88 131.43 55197.38 88888.00 2009-05-08 22:14:59.500 128 12620.88 131.45 55197.38 88888.00 2009-05-08 22:14:59.625 128 12620.85 131.45 55197.35 88888.00 2009-05-08 22:14:59.750 128 12620.88 131.47 55197.35 88888.00 2009-05-08 22:14:59.875 128 12620.92 131.47 55197.32 88888.00 2009-05-08 22:15:00.000 128 12620.92 131.50 55197.28 88888.00 2009-05-08 22:15:00.125 128 12620.90 131.53 55197.32 88888.00 2009-05-08 22:15:00.250 128 12620.88 131.62 55197.35 88888.00 2009-05-08 22:15:00.375 128 12620.90 131.62 55197.35 88888.00 2009-05-08 22:15:00.500 128 12620.85 131.55 55197.32 88888.00 2009-05-08 22:15:00.625 128 12620.77 131.60 55197.30 88888.00 2009-05-08 22:15:00.750 128 12620.83 131.72 55197.32 88888.00 2009-05-08 22:15:00.875 128 12620.90 131.72 55197.32 88888.00 2009-05-08 22:15:01.000 128 12620.90 131.70 55197.32 88888.00 2009-05-08 22:15:01.125 128 12620.90 131.72 55197.32 88888.00 2009-05-08 22:15:01.250 128 12620.90 131.72 55197.32 88888.00 2009-05-08 22:15:01.375 128 12620.88 131.72 55197.30 88888.00 2009-05-08 22:15:01.500 128 12620.88 131.78 55197.30 88888.00 2009-05-08 22:15:01.625 128 12620.92 131.80 55197.32 88888.00 2009-05-08 22:15:01.750 128 12620.98 131.80 55197.28 88888.00 2009-05-08 22:15:01.875 128 12620.88 131.75 55197.25 88888.00 2009-05-08 22:15:02.000 128 12620.88 131.72 55197.25 88888.00 2009-05-08 22:15:02.125 128 12620.85 131.75 55197.25 88888.00 2009-05-08 22:15:02.250 128 12620.77 131.72 55197.25 88888.00 2009-05-08 22:15:02.375 128 12620.80 131.80 55197.28 88888.00 2009-05-08 22:15:02.500 128 12620.85 131.85 55197.25 88888.00 2009-05-08 22:15:02.625 128 12620.85 131.82 55197.25 88888.00 2009-05-08 22:15:02.750 128 12620.85 131.78 55197.25 88888.00 2009-05-08 22:15:02.875 128 12620.80 131.80 55197.25 88888.00 2009-05-08 22:15:03.000 128 12620.83 131.80 55197.25 88888.00 2009-05-08 22:15:03.125 128 12620.85 131.82 55197.28 88888.00 2009-05-08 22:15:03.250 128 12620.88 131.82 55197.30 88888.00 2009-05-08 22:15:03.375 128 12620.92 131.90 55197.32 88888.00 2009-05-08 22:15:03.500 128 12620.92 131.93 55197.30 88888.00 2009-05-08 22:15:03.625 128 12620.83 131.95 55197.30 88888.00 2009-05-08 22:15:03.750 128 12620.75 131.97 55197.32 88888.00 2009-05-08 22:15:03.875 128 12620.80 131.97 55197.35 88888.00 2009-05-08 22:15:04.000 128 12620.83 131.95 55197.30 88888.00 2009-05-08 22:15:04.125 128 12620.75 131.90 55197.30 88888.00 2009-05-08 22:15:04.250 128 12620.83 131.95 55197.32 88888.00 2009-05-08 22:15:04.375 128 12620.83 131.90 55197.32 88888.00 2009-05-08 22:15:04.500 128 12620.80 131.90 55197.32 88888.00 2009-05-08 22:15:04.625 128 12620.77 131.85 55197.28 88888.00 2009-05-08 22:15:04.750 128 12620.77 131.88 55197.30 88888.00 2009-05-08 22:15:04.875 128 12620.75 131.95 55197.28 88888.00 2009-05-08 22:15:05.000 128 12620.75 131.90 55197.30 88888.00 2009-05-08 22:15:05.125 128 12620.75 131.88 55197.32 88888.00 2009-05-08 22:15:05.250 128 12620.77 131.90 55197.32 88888.00 2009-05-08 22:15:05.375 128 12620.77 131.90 55197.30 88888.00 2009-05-08 22:15:05.500 128 12620.70 131.88 55197.30 88888.00 2009-05-08 22:15:05.625 128 12620.67 131.90 55197.32 88888.00 2009-05-08 22:15:05.750 128 12620.67 131.90 55197.32 88888.00 2009-05-08 22:15:05.875 128 12620.70 131.85 55197.30 88888.00 2009-05-08 22:15:06.000 128 12620.75 131.88 55197.32 88888.00 2009-05-08 22:15:06.125 128 12620.80 131.90 55197.32 88888.00 2009-05-08 22:15:06.250 128 12620.70 131.80 55197.32 88888.00 2009-05-08 22:15:06.375 128 12620.62 131.75 55197.30 88888.00 2009-05-08 22:15:06.500 128 12620.58 131.80 55197.32 88888.00 2009-05-08 22:15:06.625 128 12620.58 131.85 55197.35 88888.00 2009-05-08 22:15:06.750 128 12620.50 131.85 55197.35 88888.00 2009-05-08 22:15:06.875 128 12620.62 131.90 55197.43 88888.00 2009-05-08 22:15:07.000 128 12620.67 131.85 55197.40 88888.00 2009-05-08 22:15:07.125 128 12620.62 131.78 55197.38 88888.00 2009-05-08 22:15:07.250 128 12620.55 131.72 55197.40 88888.00 2009-05-08 22:15:07.375 128 12620.52 131.78 55197.43 88888.00 2009-05-08 22:15:07.500 128 12620.58 131.80 55197.43 88888.00 2009-05-08 22:15:07.625 128 12620.58 131.82 55197.43 88888.00 2009-05-08 22:15:07.750 128 12620.52 131.78 55197.40 88888.00 2009-05-08 22:15:07.875 128 12620.42 131.75 55197.45 88888.00 2009-05-08 22:15:08.000 128 12620.42 131.80 55197.45 88888.00 2009-05-08 22:15:08.125 128 12620.40 131.70 55197.45 88888.00 2009-05-08 22:15:08.250 128 12620.35 131.62 55197.47 88888.00 2009-05-08 22:15:08.375 128 12620.40 131.65 55197.50 88888.00 2009-05-08 22:15:08.500 128 12620.35 131.65 55197.50 88888.00 2009-05-08 22:15:08.625 128 12620.33 131.65 55197.47 88888.00 2009-05-08 22:15:08.750 128 12620.27 131.55 55197.47 88888.00 2009-05-08 22:15:08.875 128 12620.25 131.57 55197.47 88888.00 2009-05-08 22:15:09.000 128 12620.33 131.60 55197.50 88888.00 2009-05-08 22:15:09.125 128 12620.27 131.55 55197.53 88888.00 2009-05-08 22:15:09.250 128 12620.20 131.57 55197.53 88888.00 2009-05-08 22:15:09.375 128 12620.30 131.62 55197.55 88888.00 2009-05-08 22:15:09.500 128 12620.30 131.60 55197.53 88888.00 2009-05-08 22:15:09.625 128 12620.23 131.50 55197.50 88888.00 2009-05-08 22:15:09.750 128 12620.25 131.45 55197.50 88888.00 2009-05-08 22:15:09.875 128 12620.27 131.45 55197.50 88888.00 2009-05-08 22:15:10.000 128 12620.30 131.43 55197.45 88888.00 2009-05-08 22:15:10.125 128 12620.12 131.40 55197.50 88888.00 2009-05-08 22:15:10.250 128 12620.02 131.43 55197.53 88888.00 2009-05-08 22:15:10.375 128 12620.05 131.38 55197.55 88888.00 2009-05-08 22:15:10.500 128 12620.10 131.38 55197.55 88888.00 2009-05-08 22:15:10.625 128 12620.15 131.38 55197.55 88888.00 2009-05-08 22:15:10.750 128 12620.15 131.35 55197.57 88888.00 2009-05-08 22:15:10.875 128 12620.10 131.28 55197.55 88888.00 2009-05-08 22:15:11.000 128 12620.02 131.20 55197.55 88888.00 2009-05-08 22:15:11.125 128 12619.98 131.22 55197.57 88888.00 2009-05-08 22:15:11.250 128 12620.00 131.28 55197.60 88888.00 2009-05-08 22:15:11.375 128 12620.02 131.28 55197.60 88888.00 2009-05-08 22:15:11.500 128 12619.98 131.20 55197.55 88888.00 2009-05-08 22:15:11.625 128 12619.92 131.15 55197.53 88888.00 2009-05-08 22:15:11.750 128 12619.88 131.15 55197.55 88888.00 2009-05-08 22:15:11.875 128 12619.88 131.18 55197.57 88888.00 2009-05-08 22:15:12.000 128 12619.90 131.15 55197.62 88888.00 2009-05-08 22:15:12.125 128 12619.95 131.18 55197.62 88888.00 2009-05-08 22:15:12.250 128 12620.00 131.10 55197.60 88888.00 2009-05-08 22:15:12.375 128 12619.90 131.05 55197.60 88888.00 2009-05-08 22:15:12.500 128 12619.83 131.00 55197.57 88888.00 2009-05-08 22:15:12.625 128 12619.83 131.03 55197.62 88888.00 2009-05-08 22:15:12.750 128 12619.85 131.03 55197.62 88888.00 2009-05-08 22:15:12.875 128 12619.90 131.00 55197.65 88888.00 2009-05-08 22:15:13.000 128 12619.88 130.95 55197.65 88888.00 2009-05-08 22:15:13.125 128 12619.85 130.90 55197.65 88888.00 2009-05-08 22:15:13.250 128 12619.85 130.88 55197.65 88888.00 2009-05-08 22:15:13.375 128 12619.80 130.88 55197.68 88888.00 2009-05-08 22:15:13.500 128 12619.88 130.88 55197.68 88888.00 2009-05-08 22:15:13.625 128 12619.88 130.85 55197.68 88888.00 2009-05-08 22:15:13.750 128 12619.90 130.82 55197.68 88888.00 2009-05-08 22:15:13.875 128 12619.92 130.80 55197.70 88888.00 2009-05-08 22:15:14.000 128 12619.92 130.75 55197.70 88888.00 2009-05-08 22:15:14.125 128 12619.85 130.78 55197.72 88888.00 2009-05-08 22:15:14.250 128 12619.80 130.75 55197.72 88888.00 2009-05-08 22:15:14.375 128 12619.77 130.75 55197.75 88888.00 2009-05-08 22:15:14.500 128 12619.75 130.72 55197.72 88888.00 2009-05-08 22:15:14.625 128 12619.77 130.65 55197.70 88888.00 2009-05-08 22:15:14.750 128 12619.75 130.65 55197.72 88888.00 2009-05-08 22:15:14.875 128 12619.70 130.62 55197.72 88888.00 2009-05-08 22:15:15.000 128 12619.73 130.65 55197.75 88888.00 2009-05-08 22:15:15.125 128 12619.73 130.65 55197.75 88888.00 2009-05-08 22:15:15.250 128 12619.70 130.60 55197.78 88888.00 2009-05-08 22:15:15.375 128 12619.73 130.55 55197.75 88888.00 2009-05-08 22:15:15.500 128 12619.70 130.50 55197.78 88888.00 2009-05-08 22:15:15.625 128 12619.70 130.53 55197.78 88888.00 2009-05-08 22:15:15.750 128 12619.62 130.50 55197.82 88888.00 2009-05-08 22:15:15.875 128 12619.52 130.45 55197.78 88888.00 2009-05-08 22:15:16.000 128 12619.45 130.38 55197.72 88888.00 2009-05-08 22:15:16.125 128 12619.58 130.38 55197.75 88888.00 2009-05-08 22:15:16.250 128 12619.58 130.43 55197.82 88888.00 2009-05-08 22:15:16.375 128 12619.60 130.45 55197.88 88888.00 2009-05-08 22:15:16.500 128 12619.45 130.40 55197.80 88888.00 2009-05-08 22:15:16.625 128 12619.35 130.32 55197.80 88888.00 2009-05-08 22:15:16.750 128 12619.35 130.35 55197.80 88888.00 2009-05-08 22:15:16.875 128 12619.38 130.35 55197.85 88888.00 2009-05-08 22:15:17.000 128 12619.48 130.47 55197.93 88888.00 2009-05-08 22:15:17.125 128 12619.48 130.50 55197.93 88888.00 2009-05-08 22:15:17.250 128 12619.35 130.40 55197.85 88888.00 2009-05-08 22:15:17.375 128 12619.33 130.32 55197.82 88888.00 2009-05-08 22:15:17.500 128 12619.25 130.28 55197.80 88888.00 2009-05-08 22:15:17.625 128 12619.30 130.30 55197.85 88888.00 2009-05-08 22:15:17.750 128 12619.33 130.32 55197.90 88888.00 2009-05-08 22:15:17.875 128 12619.27 130.30 55197.88 88888.00 2009-05-08 22:15:18.000 128 12619.23 130.25 55197.82 88888.00 2009-05-08 22:15:18.125 128 12619.23 130.22 55197.88 88888.00 2009-05-08 22:15:18.250 128 12619.25 130.30 55197.93 88888.00 2009-05-08 22:15:18.375 128 12619.20 130.28 55197.93 88888.00 2009-05-08 22:15:18.500 128 12619.12 130.20 55197.88 88888.00 2009-05-08 22:15:18.625 128 12619.05 130.07 55197.80 88888.00 2009-05-08 22:15:18.750 128 12619.10 130.07 55197.85 88888.00 2009-05-08 22:15:18.875 128 12619.15 130.22 55197.95 88888.00 2009-05-08 22:15:19.000 128 12619.15 130.22 55197.95 88888.00 2009-05-08 22:15:19.125 128 12619.05 130.15 55197.90 88888.00 2009-05-08 22:15:19.250 128 12619.08 130.07 55197.90 88888.00 2009-05-08 22:15:19.375 128 12619.10 130.18 55197.95 88888.00 2009-05-08 22:15:19.500 128 12619.02 130.10 55197.95 88888.00 2009-05-08 22:15:19.625 128 12619.10 130.12 55197.95 88888.00 2009-05-08 22:15:19.750 128 12619.05 130.10 55197.93 88888.00 2009-05-08 22:15:19.875 128 12619.05 130.18 55198.00 88888.00 2009-05-08 22:15:20.000 128 12619.12 130.25 55198.03 88888.00 2009-05-08 22:15:20.125 128 12619.12 130.22 55198.00 88888.00 2009-05-08 22:15:20.250 128 12619.08 130.18 55198.03 88888.00 2009-05-08 22:15:20.375 128 12619.02 130.18 55198.03 88888.00 2009-05-08 22:15:20.500 128 12618.90 130.18 55198.00 88888.00 2009-05-08 22:15:20.625 128 12618.90 130.12 55197.95 88888.00 2009-05-08 22:15:20.750 128 12618.98 130.10 55197.95 88888.00 2009-05-08 22:15:20.875 128 12619.00 130.15 55197.97 88888.00 2009-05-08 22:15:21.000 128 12618.98 130.07 55198.00 88888.00 2009-05-08 22:15:21.125 128 12618.98 130.15 55198.03 88888.00 2009-05-08 22:15:21.250 128 12618.92 130.15 55198.05 88888.00 2009-05-08 22:15:21.375 128 12618.88 130.05 55198.03 88888.00 2009-05-08 22:15:21.500 128 12618.88 130.10 55198.03 88888.00 2009-05-08 22:15:21.625 128 12618.88 130.18 55198.05 88888.00 2009-05-08 22:15:21.750 128 12618.90 130.25 55198.10 88888.00 2009-05-08 22:15:21.875 128 12618.88 130.12 55198.05 88888.00 2009-05-08 22:15:22.000 128 12618.90 130.07 55198.05 88888.00 2009-05-08 22:15:22.125 128 12618.90 130.05 55198.07 88888.00 2009-05-08 22:15:22.250 128 12618.90 130.12 55198.10 88888.00 2009-05-08 22:15:22.375 128 12618.92 130.12 55198.10 88888.00 2009-05-08 22:15:22.500 128 12618.92 130.18 55198.12 88888.00 2009-05-08 22:15:22.625 128 12618.92 130.12 55198.07 88888.00 2009-05-08 22:15:22.750 128 12618.90 130.15 55198.07 88888.00 2009-05-08 22:15:22.875 128 12618.90 130.20 55198.10 88888.00 2009-05-08 22:15:23.000 128 12618.85 130.18 55198.10 88888.00 2009-05-08 22:15:23.125 128 12618.80 130.20 55198.12 88888.00 2009-05-08 22:15:23.250 128 12618.77 130.18 55198.10 88888.00 2009-05-08 22:15:23.375 128 12618.77 130.18 55198.07 88888.00 2009-05-08 22:15:23.500 128 12618.70 130.15 55198.07 88888.00 2009-05-08 22:15:23.625 128 12618.67 130.12 55198.07 88888.00 2009-05-08 22:15:23.750 128 12618.73 130.15 55198.10 88888.00 2009-05-08 22:15:23.875 128 12618.75 130.20 55198.15 88888.00 2009-05-08 22:15:24.000 128 12618.67 130.18 55198.15 88888.00 2009-05-08 22:15:24.125 128 12618.65 130.20 55198.10 88888.00 2009-05-08 22:15:24.250 128 12618.75 130.22 55198.10 88888.00 2009-05-08 22:15:24.375 128 12618.80 130.25 55198.10 88888.00 2009-05-08 22:15:24.500 128 12618.75 130.28 55198.12 88888.00 2009-05-08 22:15:24.625 128 12618.70 130.28 55198.15 88888.00 2009-05-08 22:15:24.750 128 12618.75 130.30 55198.12 88888.00 2009-05-08 22:15:24.875 128 12618.80 130.32 55198.15 88888.00 2009-05-08 22:15:25.000 128 12618.85 130.30 55198.12 88888.00 2009-05-08 22:15:25.125 128 12618.80 130.32 55198.12 88888.00 2009-05-08 22:15:25.250 128 12618.77 130.32 55198.12 88888.00 2009-05-08 22:15:25.375 128 12618.70 130.28 55198.10 88888.00 2009-05-08 22:15:25.500 128 12618.67 130.28 55198.10 88888.00 2009-05-08 22:15:25.625 128 12618.70 130.40 55198.18 88888.00 2009-05-08 22:15:25.750 128 12618.70 130.47 55198.18 88888.00 2009-05-08 22:15:25.875 128 12618.67 130.43 55198.15 88888.00 2009-05-08 22:15:26.000 128 12618.70 130.43 55198.12 88888.00 2009-05-08 22:15:26.125 128 12618.73 130.43 55198.15 88888.00 2009-05-08 22:15:26.250 128 12618.70 130.40 55198.12 88888.00 2009-05-08 22:15:26.375 128 12618.70 130.40 55198.07 88888.00 2009-05-08 22:15:26.500 128 12618.70 130.45 55198.10 88888.00 2009-05-08 22:15:26.625 128 12618.77 130.47 55198.12 88888.00 2009-05-08 22:15:26.750 128 12618.77 130.50 55198.12 88888.00 2009-05-08 22:15:26.875 128 12618.80 130.57 55198.10 88888.00 2009-05-08 22:15:27.000 128 12618.83 130.55 55198.12 88888.00 2009-05-08 22:15:27.125 128 12618.75 130.47 55198.10 88888.00 2009-05-08 22:15:27.250 128 12618.73 130.50 55198.12 88888.00 2009-05-08 22:15:27.375 128 12618.75 130.50 55198.12 88888.00 2009-05-08 22:15:27.500 128 12618.77 130.53 55198.12 88888.00 2009-05-08 22:15:27.625 128 12618.77 130.57 55198.12 88888.00 2009-05-08 22:15:27.750 128 12618.80 130.65 55198.15 88888.00 2009-05-08 22:15:27.875 128 12618.70 130.57 55198.15 88888.00 2009-05-08 22:15:28.000 128 12618.67 130.62 55198.15 88888.00 2009-05-08 22:15:28.125 128 12618.70 130.68 55198.15 88888.00 2009-05-08 22:15:28.250 128 12618.75 130.72 55198.15 88888.00 2009-05-08 22:15:28.375 128 12618.77 130.70 55198.15 88888.00 2009-05-08 22:15:28.500 128 12618.77 130.68 55198.15 88888.00 2009-05-08 22:15:28.625 128 12618.75 130.70 55198.15 88888.00 2009-05-08 22:15:28.750 128 12618.75 130.72 55198.18 88888.00 2009-05-08 22:15:28.875 128 12618.75 130.75 55198.18 88888.00 2009-05-08 22:15:29.000 128 12618.75 130.72 55198.15 88888.00 2009-05-08 22:15:29.125 128 12618.73 130.70 55198.12 88888.00 2009-05-08 22:15:29.250 128 12618.75 130.72 55198.15 88888.00 2009-05-08 22:15:29.375 128 12618.83 130.82 55198.18 88888.00 2009-05-08 22:15:29.500 128 12618.88 130.85 55198.18 88888.00 2009-05-08 22:15:29.625 128 12618.85 130.82 55198.18 88888.00 2009-05-08 22:15:29.750 128 12618.83 130.82 55198.12 88888.00 2009-05-08 22:15:29.875 128 12618.80 130.80 55198.12 88888.00 2009-05-08 22:15:30.000 128 12618.83 130.90 55198.18 88888.00 2009-05-08 22:15:30.125 128 12618.80 130.88 55198.15 88888.00 2009-05-08 22:15:30.250 128 12618.70 130.82 55198.15 88888.00 2009-05-08 22:15:30.375 128 12618.67 130.80 55198.10 88888.00 2009-05-08 22:15:30.500 128 12618.70 130.78 55198.10 88888.00 2009-05-08 22:15:30.625 128 12618.83 130.85 55198.12 88888.00 2009-05-08 22:15:30.750 128 12618.85 130.93 55198.12 88888.00 2009-05-08 22:15:30.875 128 12618.85 130.95 55198.10 88888.00 2009-05-08 22:15:31.000 128 12618.80 130.95 55198.07 88888.00 2009-05-08 22:15:31.125 128 12618.77 130.93 55198.10 88888.00 2009-05-08 22:15:31.250 128 12618.77 130.90 55198.10 88888.00 2009-05-08 22:15:31.375 128 12618.83 130.93 55198.12 88888.00 2009-05-08 22:15:31.500 128 12618.85 130.97 55198.10 88888.00 2009-05-08 22:15:31.625 128 12618.83 131.00 55198.10 88888.00 2009-05-08 22:15:31.750 128 12618.85 131.03 55198.10 88888.00 2009-05-08 22:15:31.875 128 12618.92 131.03 55198.07 88888.00 2009-05-08 22:15:32.000 128 12618.90 131.00 55198.05 88888.00 2009-05-08 22:15:32.125 128 12618.90 131.00 55198.05 88888.00 2009-05-08 22:15:32.250 128 12618.90 130.97 55198.05 88888.00 2009-05-08 22:15:32.375 128 12618.95 131.00 55198.05 88888.00 2009-05-08 22:15:32.500 128 12618.83 130.97 55198.05 88888.00 2009-05-08 22:15:32.625 128 12618.80 131.03 55198.05 88888.00 2009-05-08 22:15:32.750 128 12618.83 131.05 55198.07 88888.00 2009-05-08 22:15:32.875 128 12618.88 131.07 55198.07 88888.00 2009-05-08 22:15:33.000 128 12618.88 131.07 55198.05 88888.00 2009-05-08 22:15:33.125 128 12618.92 131.10 55198.07 88888.00 2009-05-08 22:15:33.250 128 12618.95 131.12 55198.07 88888.00 2009-05-08 22:15:33.375 128 12618.90 131.12 55198.05 88888.00 2009-05-08 22:15:33.500 128 12618.85 131.10 55198.03 88888.00 2009-05-08 22:15:33.625 128 12618.85 131.07 55198.03 88888.00 2009-05-08 22:15:33.750 128 12618.80 131.07 55198.03 88888.00 2009-05-08 22:15:33.875 128 12618.83 131.12 55198.03 88888.00 2009-05-08 22:15:34.000 128 12618.90 131.05 55198.03 88888.00 2009-05-08 22:15:34.125 128 12618.95 131.05 55198.03 88888.00 2009-05-08 22:15:34.250 128 12618.95 131.07 55198.00 88888.00 2009-05-08 22:15:34.375 128 12619.00 131.10 55198.00 88888.00 2009-05-08 22:15:34.500 128 12618.98 131.07 55198.00 88888.00 2009-05-08 22:15:34.625 128 12618.92 131.07 55198.03 88888.00 2009-05-08 22:15:34.750 128 12618.90 131.12 55198.03 88888.00 2009-05-08 22:15:34.875 128 12618.90 131.12 55198.03 88888.00 2009-05-08 22:15:35.000 128 12619.02 131.18 55198.05 88888.00 2009-05-08 22:15:35.125 128 12619.10 131.22 55198.10 88888.00 2009-05-08 22:15:35.250 128 12619.05 131.07 55198.05 88888.00 2009-05-08 22:15:35.375 128 12619.05 131.12 55198.00 88888.00 2009-05-08 22:15:35.500 128 12619.05 131.12 55198.03 88888.00 2009-05-08 22:15:35.625 128 12619.02 131.12 55198.03 88888.00 2009-05-08 22:15:35.750 128 12619.00 131.18 55198.05 88888.00 2009-05-08 22:15:35.875 128 12619.05 131.20 55198.03 88888.00 2009-05-08 22:15:36.000 128 12619.08 131.20 55198.00 88888.00 2009-05-08 22:15:36.125 128 12619.05 131.20 55198.05 88888.00 2009-05-08 22:15:36.250 128 12619.05 131.18 55198.05 88888.00 2009-05-08 22:15:36.375 128 12619.10 131.18 55198.03 88888.00 2009-05-08 22:15:36.500 128 12619.05 131.07 55197.97 88888.00 2009-05-08 22:15:36.625 128 12619.05 131.12 55198.03 88888.00 2009-05-08 22:15:36.750 128 12619.02 131.10 55198.03 88888.00 2009-05-08 22:15:36.875 128 12619.02 131.15 55198.05 88888.00 2009-05-08 22:15:37.000 128 12619.08 131.18 55198.03 88888.00 2009-05-08 22:15:37.125 128 12619.15 131.18 55198.05 88888.00 2009-05-08 22:15:37.250 128 12619.12 131.10 55198.03 88888.00 2009-05-08 22:15:37.375 128 12619.02 131.03 55198.03 88888.00 2009-05-08 22:15:37.500 128 12618.98 131.00 55198.00 88888.00 2009-05-08 22:15:37.625 128 12619.02 131.05 55198.00 88888.00 2009-05-08 22:15:37.750 128 12619.05 131.10 55198.00 88888.00 2009-05-08 22:15:37.875 128 12619.10 131.07 55198.03 88888.00 2009-05-08 22:15:38.000 128 12619.08 131.05 55198.00 88888.00 2009-05-08 22:15:38.125 128 12619.02 131.05 55198.00 88888.00 2009-05-08 22:15:38.250 128 12618.92 131.00 55197.97 88888.00 2009-05-08 22:15:38.375 128 12619.00 131.03 55197.97 88888.00 2009-05-08 22:15:38.500 128 12619.08 131.05 55198.03 88888.00 2009-05-08 22:15:38.625 128 12619.02 131.05 55198.03 88888.00 2009-05-08 22:15:38.750 128 12619.05 131.05 55198.00 88888.00 2009-05-08 22:15:38.875 128 12619.10 131.03 55198.00 88888.00 2009-05-08 22:15:39.000 128 12619.15 131.00 55197.95 88888.00 2009-05-08 22:15:39.125 128 12619.08 130.95 55197.97 88888.00 2009-05-08 22:15:39.250 128 12619.05 130.93 55198.03 88888.00 2009-05-08 22:15:39.375 128 12619.08 130.90 55197.97 88888.00 2009-05-08 22:15:39.500 128 12619.08 130.97 55197.97 88888.00 2009-05-08 22:15:39.625 128 12619.17 131.00 55197.95 88888.00 2009-05-08 22:15:39.750 128 12619.15 130.93 55197.97 88888.00 2009-05-08 22:15:39.875 128 12619.02 130.82 55197.97 88888.00 2009-05-08 22:15:40.000 128 12619.00 130.85 55197.95 88888.00 2009-05-08 22:15:40.125 128 12619.12 130.90 55197.97 88888.00 2009-05-08 22:15:40.250 128 12619.12 130.85 55197.97 88888.00 2009-05-08 22:15:40.375 128 12619.15 130.85 55198.00 88888.00 2009-05-08 22:15:40.500 128 12619.12 130.78 55197.95 88888.00 2009-05-08 22:15:40.625 128 12619.12 130.70 55197.93 88888.00 2009-05-08 22:15:40.750 128 12619.10 130.72 55197.95 88888.00 2009-05-08 22:15:40.875 128 12619.08 130.75 55197.93 88888.00 2009-05-08 22:15:41.000 128 12619.10 130.85 55197.97 88888.00 2009-05-08 22:15:41.125 128 12619.20 130.90 55198.03 88888.00 2009-05-08 22:15:41.250 128 12619.12 130.75 55197.97 88888.00 2009-05-08 22:15:41.375 128 12619.08 130.70 55197.95 88888.00 2009-05-08 22:15:41.500 128 12619.05 130.68 55197.93 88888.00 2009-05-08 22:15:41.625 128 12619.05 130.68 55197.95 88888.00 2009-05-08 22:15:41.750 128 12619.02 130.75 55197.97 88888.00 2009-05-08 22:15:41.875 128 12619.08 130.70 55197.95 88888.00 2009-05-08 22:15:42.000 128 12619.10 130.65 55197.93 88888.00 2009-05-08 22:15:42.125 128 12619.12 130.65 55197.97 88888.00 2009-05-08 22:15:42.250 128 12619.08 130.60 55197.97 88888.00 2009-05-08 22:15:42.375 128 12619.02 130.50 55197.95 88888.00 2009-05-08 22:15:42.500 128 12619.05 130.50 55197.95 88888.00 2009-05-08 22:15:42.625 128 12619.05 130.53 55197.93 88888.00 2009-05-08 22:15:42.750 128 12618.95 130.53 55197.95 88888.00 2009-05-08 22:15:42.875 128 12619.02 130.57 55198.03 88888.00 2009-05-08 22:15:43.000 128 12619.12 130.55 55198.03 88888.00 2009-05-08 22:15:43.125 128 12619.08 130.55 55198.03 88888.00 2009-05-08 22:15:43.250 128 12619.05 130.55 55198.03 88888.00 2009-05-08 22:15:43.375 128 12619.05 130.50 55198.03 88888.00 2009-05-08 22:15:43.500 128 12619.05 130.43 55197.97 88888.00 2009-05-08 22:15:43.625 128 12619.05 130.38 55197.97 88888.00 2009-05-08 22:15:43.750 128 12619.02 130.43 55198.03 88888.00 2009-05-08 22:15:43.875 128 12619.00 130.43 55198.00 88888.00 2009-05-08 22:15:44.000 128 12618.98 130.30 55197.95 88888.00 2009-05-08 22:15:44.125 128 12618.98 130.28 55197.97 88888.00 2009-05-08 22:15:44.250 128 12619.00 130.32 55197.97 88888.00 2009-05-08 22:15:44.375 128 12619.02 130.32 55197.97 88888.00 2009-05-08 22:15:44.500 128 12619.02 130.32 55197.97 88888.00 2009-05-08 22:15:44.625 128 12619.02 130.30 55198.00 88888.00 2009-05-08 22:15:44.750 128 12619.00 130.28 55198.00 88888.00 2009-05-08 22:15:44.875 128 12618.98 130.28 55197.97 88888.00 2009-05-08 22:15:45.000 128 12619.02 130.25 55197.95 88888.00 2009-05-08 22:15:45.125 128 12619.05 130.20 55197.95 88888.00 2009-05-08 22:15:45.250 128 12619.10 130.18 55197.95 88888.00 2009-05-08 22:15:45.375 128 12619.15 130.12 55198.00 88888.00 2009-05-08 22:15:45.500 128 12619.10 130.10 55198.00 88888.00 2009-05-08 22:15:45.625 128 12619.15 130.20 55198.03 88888.00 2009-05-08 22:15:45.750 128 12619.12 130.15 55197.97 88888.00 2009-05-08 22:15:45.875 128 12619.05 130.07 55197.95 88888.00 2009-05-08 22:15:46.000 128 12619.10 130.03 55197.95 88888.00 2009-05-08 22:15:46.125 128 12619.12 130.05 55198.00 88888.00 2009-05-08 22:15:46.250 128 12619.12 130.03 55198.03 88888.00 2009-05-08 22:15:46.375 128 12619.05 130.00 55197.97 88888.00 2009-05-08 22:15:46.500 128 12618.98 129.90 55197.95 88888.00 2009-05-08 22:15:46.625 128 12618.95 129.97 55197.97 88888.00 2009-05-08 22:15:46.750 128 12618.98 130.05 55198.00 88888.00 2009-05-08 22:15:46.875 128 12619.05 130.03 55198.00 88888.00 2009-05-08 22:15:47.000 128 12619.12 129.97 55198.00 88888.00 2009-05-08 22:15:47.125 128 12619.12 130.00 55198.03 88888.00 2009-05-08 22:15:47.250 128 12619.02 129.93 55198.03 88888.00 2009-05-08 22:15:47.375 128 12619.00 129.88 55197.97 88888.00 2009-05-08 22:15:47.500 128 12619.05 129.82 55197.97 88888.00 2009-05-08 22:15:47.625 128 12619.02 129.82 55198.00 88888.00 2009-05-08 22:15:47.750 128 12619.00 129.82 55198.00 88888.00 2009-05-08 22:15:47.875 128 12619.02 129.90 55198.05 88888.00 2009-05-08 22:15:48.000 128 12619.05 129.85 55198.03 88888.00 2009-05-08 22:15:48.125 128 12619.10 129.82 55198.05 88888.00 2009-05-08 22:15:48.250 128 12619.08 129.72 55198.00 88888.00 2009-05-08 22:15:48.375 128 12619.12 129.78 55198.03 88888.00 2009-05-08 22:15:48.500 128 12619.12 129.78 55198.03 88888.00 2009-05-08 22:15:48.625 128 12619.08 129.78 55198.03 88888.00 2009-05-08 22:15:48.750 128 12619.10 129.78 55198.03 88888.00 2009-05-08 22:15:48.875 128 12619.12 129.75 55198.03 88888.00 2009-05-08 22:15:49.000 128 12619.15 129.78 55198.03 88888.00 2009-05-08 22:15:49.125 128 12619.17 129.80 55198.05 88888.00 2009-05-08 22:15:49.250 128 12619.08 129.72 55198.03 88888.00 2009-05-08 22:15:49.375 128 12619.10 129.70 55198.00 88888.00 2009-05-08 22:15:49.500 128 12619.15 129.62 55198.03 88888.00 2009-05-08 22:15:49.625 128 12619.20 129.62 55198.03 88888.00 2009-05-08 22:15:49.750 128 12619.17 129.57 55198.00 88888.00 2009-05-08 22:15:49.875 128 12619.20 129.62 55198.03 88888.00 2009-05-08 22:15:50.000 128 12619.12 129.62 55198.05 88888.00 2009-05-08 22:15:50.125 128 12619.12 129.57 55198.05 88888.00 2009-05-08 22:15:50.250 128 12619.15 129.57 55198.03 88888.00 2009-05-08 22:15:50.375 128 12619.10 129.57 55198.03 88888.00 2009-05-08 22:15:50.500 128 12619.02 129.57 55198.03 88888.00 2009-05-08 22:15:50.625 128 12619.05 129.60 55198.00 88888.00 2009-05-08 22:15:50.750 128 12619.15 129.62 55198.05 88888.00 2009-05-08 22:15:50.875 128 12619.20 129.62 55198.05 88888.00 2009-05-08 22:15:51.000 128 12619.17 129.50 55198.00 88888.00 2009-05-08 22:15:51.125 128 12619.17 129.45 55197.97 88888.00 2009-05-08 22:15:51.250 128 12619.17 129.50 55197.97 88888.00 2009-05-08 22:15:51.375 128 12619.20 129.45 55197.95 88888.00 2009-05-08 22:15:51.500 128 12619.20 129.38 55197.95 88888.00 2009-05-08 22:15:51.625 128 12619.23 129.43 55198.00 88888.00 2009-05-08 22:15:51.750 128 12619.17 129.40 55198.00 88888.00 2009-05-08 22:15:51.875 128 12619.20 129.38 55198.00 88888.00 2009-05-08 22:15:52.000 128 12619.25 129.47 55198.03 88888.00 2009-05-08 22:15:52.125 128 12619.20 129.40 55198.00 88888.00 2009-05-08 22:15:52.250 128 12619.15 129.40 55198.03 88888.00 2009-05-08 22:15:52.375 128 12619.23 129.40 55198.03 88888.00 2009-05-08 22:15:52.500 128 12619.27 129.38 55198.00 88888.00 2009-05-08 22:15:52.625 128 12619.40 129.40 55198.00 88888.00 2009-05-08 22:15:52.750 128 12619.42 129.47 55198.00 88888.00 2009-05-08 22:15:52.875 128 12619.33 129.47 55198.00 88888.00 2009-05-08 22:15:53.000 128 12619.23 129.40 55197.97 88888.00 2009-05-08 22:15:53.125 128 12619.27 129.38 55197.97 88888.00 2009-05-08 22:15:53.250 128 12619.25 129.35 55197.93 88888.00 2009-05-08 22:15:53.375 128 12619.23 129.35 55197.97 88888.00 2009-05-08 22:15:53.500 128 12619.33 129.40 55197.95 88888.00 2009-05-08 22:15:53.625 128 12619.35 129.38 55197.93 88888.00 2009-05-08 22:15:53.750 128 12619.40 129.22 55197.90 88888.00 2009-05-08 22:15:53.875 128 12619.45 129.20 55197.90 88888.00 2009-05-08 22:15:54.000 128 12619.50 129.28 55197.95 88888.00 2009-05-08 22:15:54.125 128 12619.38 129.25 55197.97 88888.00 2009-05-08 22:15:54.250 128 12619.30 129.30 55198.03 88888.00 2009-05-08 22:15:54.375 128 12619.35 129.30 55198.03 88888.00 2009-05-08 22:15:54.500 128 12619.38 129.32 55197.97 88888.00 2009-05-08 22:15:54.625 128 12619.40 129.32 55197.95 88888.00 2009-05-08 22:15:54.750 128 12619.42 129.28 55197.93 88888.00 2009-05-08 22:15:54.875 128 12619.48 129.22 55197.95 88888.00 2009-05-08 22:15:55.000 128 12619.42 129.22 55197.95 88888.00 2009-05-08 22:15:55.125 128 12619.40 129.30 55197.95 88888.00 2009-05-08 22:15:55.250 128 12619.42 129.32 55197.97 88888.00 2009-05-08 22:15:55.375 128 12619.40 129.28 55197.97 88888.00 2009-05-08 22:15:55.500 128 12619.38 129.28 55197.95 88888.00 2009-05-08 22:15:55.625 128 12619.35 129.28 55197.95 88888.00 2009-05-08 22:15:55.750 128 12619.33 129.22 55197.95 88888.00 2009-05-08 22:15:55.875 128 12619.30 129.18 55197.95 88888.00 2009-05-08 22:15:56.000 128 12619.35 129.22 55197.95 88888.00 2009-05-08 22:15:56.125 128 12619.42 129.22 55197.95 88888.00 2009-05-08 22:15:56.250 128 12619.45 129.28 55197.97 88888.00 2009-05-08 22:15:56.375 128 12619.45 129.28 55197.95 88888.00 2009-05-08 22:15:56.500 128 12619.50 129.28 55197.95 88888.00 2009-05-08 22:15:56.625 128 12619.48 129.25 55197.95 88888.00 2009-05-08 22:15:56.750 128 12619.42 129.22 55197.95 88888.00 2009-05-08 22:15:56.875 128 12619.42 129.20 55197.93 88888.00 2009-05-08 22:15:57.000 128 12619.40 129.15 55197.90 88888.00 2009-05-08 22:15:57.125 128 12619.42 129.20 55197.93 88888.00 2009-05-08 22:15:57.250 128 12619.52 129.28 55197.95 88888.00 2009-05-08 22:15:57.375 128 12619.65 129.22 55197.97 88888.00 2009-05-08 22:15:57.500 128 12619.70 129.22 55197.95 88888.00 2009-05-08 22:15:57.625 128 12619.55 129.15 55197.93 88888.00 2009-05-08 22:15:57.750 128 12619.48 129.12 55197.88 88888.00 2009-05-08 22:15:57.875 128 12619.52 129.18 55197.90 88888.00 2009-05-08 22:15:58.000 128 12619.50 129.20 55197.90 88888.00 2009-05-08 22:15:58.125 128 12619.62 129.30 55197.97 88888.00 2009-05-08 22:15:58.250 128 12619.52 129.18 55197.95 88888.00 2009-05-08 22:15:58.375 128 12619.50 129.18 55197.95 88888.00 2009-05-08 22:15:58.500 128 12619.55 129.20 55197.95 88888.00 2009-05-08 22:15:58.625 128 12619.55 129.15 55197.93 88888.00 2009-05-08 22:15:58.750 128 12619.52 129.15 55197.93 88888.00 2009-05-08 22:15:58.875 128 12619.52 129.18 55197.93 88888.00 2009-05-08 22:15:59.000 128 12619.55 129.15 55197.90 88888.00 2009-05-08 22:15:59.125 128 12619.50 129.18 55197.90 88888.00 2009-05-08 22:15:59.250 128 12619.45 129.12 55197.93 88888.00 2009-05-08 22:15:59.375 128 12619.50 129.18 55197.93 88888.00 2009-05-08 22:15:59.500 128 12619.55 129.20 55197.90 88888.00 2009-05-08 22:15:59.625 128 12619.55 129.15 55197.90 88888.00 2009-05-08 22:15:59.750 128 12619.60 129.15 55197.90 88888.00 2009-05-08 22:15:59.875 128 12619.70 129.10 55197.93 88888.00 2009-05-08 22:16:00.000 128 12619.65 129.15 55197.93 88888.00 2009-05-08 22:16:00.125 128 12619.60 129.18 55197.93 88888.00 2009-05-08 22:16:00.250 128 12619.58 129.18 55197.90 88888.00 2009-05-08 22:16:00.375 128 12619.60 129.20 55197.90 88888.00 2009-05-08 22:16:00.500 128 12619.60 129.22 55197.93 88888.00 2009-05-08 22:16:00.625 128 12619.60 129.22 55197.93 88888.00 2009-05-08 22:16:00.750 128 12619.55 129.20 55197.93 88888.00 2009-05-08 22:16:00.875 128 12619.50 129.22 55197.93 88888.00 2009-05-08 22:16:01.000 128 12619.55 129.25 55197.95 88888.00 2009-05-08 22:16:01.125 128 12619.62 129.22 55197.93 88888.00 2009-05-08 22:16:01.250 128 12619.52 129.07 55197.88 88888.00 2009-05-08 22:16:01.375 128 12619.50 129.10 55197.93 88888.00 2009-05-08 22:16:01.500 128 12619.52 129.20 55197.93 88888.00 2009-05-08 22:16:01.625 128 12619.50 129.15 55197.93 88888.00 2009-05-08 22:16:01.750 128 12619.48 129.07 55197.90 88888.00 2009-05-08 22:16:01.875 128 12619.55 129.20 55197.90 88888.00 2009-05-08 22:16:02.000 128 12619.60 129.20 55197.93 88888.00 2009-05-08 22:16:02.125 128 12619.52 129.15 55197.93 88888.00 2009-05-08 22:16:02.250 128 12619.58 129.22 55197.93 88888.00 2009-05-08 22:16:02.375 128 12619.65 129.25 55197.95 88888.00 2009-05-08 22:16:02.500 128 12619.65 129.22 55197.93 88888.00 2009-05-08 22:16:02.625 128 12619.67 129.22 55197.90 88888.00 2009-05-08 22:16:02.750 128 12619.67 129.22 55197.90 88888.00 2009-05-08 22:16:02.875 128 12619.73 129.25 55197.90 88888.00 2009-05-08 22:16:03.000 128 12619.73 129.20 55197.88 88888.00 2009-05-08 22:16:03.125 128 12619.67 129.10 55197.85 88888.00 2009-05-08 22:16:03.250 128 12619.60 129.15 55197.90 88888.00 2009-05-08 22:16:03.375 128 12619.65 129.15 55197.90 88888.00 2009-05-08 22:16:03.500 128 12619.73 129.20 55197.90 88888.00 2009-05-08 22:16:03.625 128 12619.77 129.28 55197.93 88888.00 2009-05-08 22:16:03.750 128 12619.77 129.30 55197.93 88888.00 2009-05-08 22:16:03.875 128 12619.75 129.25 55197.90 88888.00 2009-05-08 22:16:04.000 128 12619.67 129.20 55197.90 88888.00 2009-05-08 22:16:04.125 128 12619.58 129.15 55197.90 88888.00 2009-05-08 22:16:04.250 128 12619.60 129.22 55197.95 88888.00 2009-05-08 22:16:04.375 128 12619.70 129.30 55197.95 88888.00 2009-05-08 22:16:04.500 128 12619.67 129.32 55197.95 88888.00 2009-05-08 22:16:04.625 128 12619.67 129.35 55197.97 88888.00 2009-05-08 22:16:04.750 128 12619.65 129.35 55197.95 88888.00 2009-05-08 22:16:04.875 128 12619.67 129.28 55197.95 88888.00 2009-05-08 22:16:05.000 128 12619.70 129.32 55197.97 88888.00 2009-05-08 22:16:05.125 128 12619.75 129.35 55197.97 88888.00 2009-05-08 22:16:05.250 128 12619.73 129.32 55197.95 88888.00 2009-05-08 22:16:05.375 128 12619.70 129.30 55197.95 88888.00 2009-05-08 22:16:05.500 128 12619.65 129.28 55197.90 88888.00 2009-05-08 22:16:05.625 128 12619.65 129.28 55197.93 88888.00 2009-05-08 22:16:05.750 128 12619.70 129.35 55197.90 88888.00 2009-05-08 22:16:05.875 128 12619.70 129.32 55197.90 88888.00 2009-05-08 22:16:06.000 128 12619.70 129.32 55197.90 88888.00 2009-05-08 22:16:06.125 128 12619.65 129.30 55197.90 88888.00 2009-05-08 22:16:06.250 128 12619.70 129.38 55197.95 88888.00 2009-05-08 22:16:06.375 128 12619.83 129.43 55197.95 88888.00 2009-05-08 22:16:06.500 128 12619.75 129.38 55197.93 88888.00 2009-05-08 22:16:06.625 128 12619.65 129.35 55197.93 88888.00 2009-05-08 22:16:06.750 128 12619.70 129.35 55197.93 88888.00 2009-05-08 22:16:06.875 128 12619.75 129.35 55197.95 88888.00 2009-05-08 22:16:07.000 128 12619.73 129.35 55197.93 88888.00 2009-05-08 22:16:07.125 128 12619.75 129.38 55197.95 88888.00 2009-05-08 22:16:07.250 128 12619.77 129.32 55197.95 88888.00 2009-05-08 22:16:07.375 128 12619.77 129.32 55197.93 88888.00 2009-05-08 22:16:07.500 128 12619.75 129.38 55197.95 88888.00 2009-05-08 22:16:07.625 128 12619.77 129.45 55197.97 88888.00 2009-05-08 22:16:07.750 128 12619.80 129.50 55197.97 88888.00 2009-05-08 22:16:07.875 128 12619.80 129.50 55197.95 88888.00 2009-05-08 22:16:08.000 128 12619.70 129.40 55197.90 88888.00 2009-05-08 22:16:08.125 128 12619.65 129.43 55197.93 88888.00 2009-05-08 22:16:08.250 128 12619.73 129.55 55197.95 88888.00 2009-05-08 22:16:08.375 128 12619.73 129.50 55197.93 88888.00 2009-05-08 22:16:08.500 128 12619.60 129.40 55197.90 88888.00 2009-05-08 22:16:08.625 128 12619.55 129.40 55197.90 88888.00 2009-05-08 22:16:08.750 128 12619.60 129.45 55197.88 88888.00 2009-05-08 22:16:08.875 128 12619.70 129.43 55197.88 88888.00 2009-05-08 22:16:09.000 128 12619.75 129.47 55197.90 88888.00 2009-05-08 22:16:09.125 128 12619.70 129.43 55197.90 88888.00 2009-05-08 22:16:09.250 128 12619.73 129.45 55197.93 88888.00 2009-05-08 22:16:09.375 128 12619.75 129.50 55197.97 88888.00 2009-05-08 22:16:09.500 128 12619.73 129.57 55197.97 88888.00 2009-05-08 22:16:09.625 128 12619.67 129.60 55197.97 88888.00 2009-05-08 22:16:09.750 128 12619.67 129.57 55197.97 88888.00 2009-05-08 22:16:09.875 128 12619.73 129.60 55198.00 88888.00 2009-05-08 22:16:10.000 128 12619.73 129.60 55197.97 88888.00 2009-05-08 22:16:10.125 128 12619.70 129.60 55197.97 88888.00 2009-05-08 22:16:10.250 128 12619.70 129.60 55197.97 88888.00 2009-05-08 22:16:10.375 128 12619.85 129.72 55197.97 88888.00 2009-05-08 22:16:10.500 128 12619.85 129.78 55197.97 88888.00 2009-05-08 22:16:10.625 128 12619.73 129.65 55197.93 88888.00 2009-05-08 22:16:10.750 128 12619.65 129.55 55197.93 88888.00 2009-05-08 22:16:10.875 128 12619.77 129.70 55198.03 88888.00 2009-05-08 22:16:11.000 128 12619.83 129.70 55198.00 88888.00 2009-05-08 22:16:11.125 128 12619.75 129.70 55197.95 88888.00 2009-05-08 22:16:11.250 128 12619.75 129.72 55197.97 88888.00 2009-05-08 22:16:11.375 128 12619.73 129.72 55197.95 88888.00 2009-05-08 22:16:11.500 128 12619.55 129.62 55197.88 88888.00 2009-05-08 22:16:11.625 128 12619.50 129.60 55197.88 88888.00 2009-05-08 22:16:11.750 128 12619.60 129.68 55197.93 88888.00 2009-05-08 22:16:11.875 128 12619.65 129.65 55197.95 88888.00 2009-05-08 22:16:12.000 128 12619.60 129.68 55197.95 88888.00 2009-05-08 22:16:12.125 128 12619.55 129.72 55197.95 88888.00 2009-05-08 22:16:12.250 128 12619.55 129.75 55197.95 88888.00 2009-05-08 22:16:12.375 128 12619.65 129.78 55197.95 88888.00 2009-05-08 22:16:12.500 128 12619.67 129.72 55197.95 88888.00 2009-05-08 22:16:12.625 128 12619.58 129.72 55197.93 88888.00 2009-05-08 22:16:12.750 128 12619.52 129.72 55197.93 88888.00 2009-05-08 22:16:12.875 128 12619.52 129.72 55197.93 88888.00 2009-05-08 22:16:13.000 128 12619.55 129.72 55197.95 88888.00 2009-05-08 22:16:13.125 128 12619.62 129.78 55197.95 88888.00 2009-05-08 22:16:13.250 128 12619.65 129.82 55197.97 88888.00 2009-05-08 22:16:13.375 128 12619.65 129.80 55197.95 88888.00 2009-05-08 22:16:13.500 128 12619.62 129.75 55197.95 88888.00 2009-05-08 22:16:13.625 128 12619.62 129.78 55197.95 88888.00 2009-05-08 22:16:13.750 128 12619.62 129.72 55197.93 88888.00 2009-05-08 22:16:13.875 128 12619.62 129.72 55197.93 88888.00 2009-05-08 22:16:14.000 128 12619.73 129.80 55197.97 88888.00 2009-05-08 22:16:14.125 128 12619.67 129.80 55197.97 88888.00 2009-05-08 22:16:14.250 128 12619.58 129.72 55197.95 88888.00 2009-05-08 22:16:14.375 128 12619.60 129.78 55197.97 88888.00 2009-05-08 22:16:14.500 128 12619.62 129.85 55197.97 88888.00 2009-05-08 22:16:14.625 128 12619.58 129.85 55197.97 88888.00 2009-05-08 22:16:14.750 128 12619.48 129.78 55197.93 88888.00 2009-05-08 22:16:14.875 128 12619.52 129.72 55197.95 88888.00 2009-05-08 22:16:15.000 128 12619.58 129.78 55197.97 88888.00 2009-05-08 22:16:15.125 128 12619.50 129.85 55198.00 88888.00 2009-05-08 22:16:15.250 128 12619.50 129.82 55197.97 88888.00 2009-05-08 22:16:15.375 128 12619.60 129.88 55197.97 88888.00 2009-05-08 22:16:15.500 128 12619.55 129.78 55197.93 88888.00 2009-05-08 22:16:15.625 128 12619.50 129.80 55197.95 88888.00 2009-05-08 22:16:15.750 128 12619.50 129.80 55197.95 88888.00 2009-05-08 22:16:15.875 128 12619.42 129.70 55197.93 88888.00 2009-05-08 22:16:16.000 128 12619.38 129.72 55197.93 88888.00 2009-05-08 22:16:16.125 128 12619.42 129.80 55197.97 88888.00 2009-05-08 22:16:16.250 128 12619.42 129.80 55197.97 88888.00 2009-05-08 22:16:16.375 128 12619.40 129.82 55197.95 88888.00 2009-05-08 22:16:16.500 128 12619.40 129.82 55197.95 88888.00 2009-05-08 22:16:16.625 128 12619.40 129.82 55197.95 88888.00 2009-05-08 22:16:16.750 128 12619.38 129.88 55197.97 88888.00 2009-05-08 22:16:16.875 128 12619.45 129.88 55197.95 88888.00 2009-05-08 22:16:17.000 128 12619.58 129.85 55197.97 88888.00 2009-05-08 22:16:17.125 128 12619.62 129.85 55198.00 88888.00 2009-05-08 22:16:17.250 128 12619.48 129.80 55198.00 88888.00 2009-05-08 22:16:17.375 128 12619.38 129.80 55197.93 88888.00 2009-05-08 22:16:17.500 128 12619.38 129.82 55197.97 88888.00 2009-05-08 22:16:17.625 128 12619.33 129.82 55197.95 88888.00 2009-05-08 22:16:17.750 128 12619.35 129.82 55197.97 88888.00 2009-05-08 22:16:17.875 128 12619.35 129.80 55198.00 88888.00 2009-05-08 22:16:18.000 128 12619.23 129.75 55197.95 88888.00 2009-05-08 22:16:18.125 128 12619.23 129.75 55197.97 88888.00 2009-05-08 22:16:18.250 128 12619.23 129.78 55197.97 88888.00 2009-05-08 22:16:18.375 128 12619.30 129.82 55198.03 88888.00 2009-05-08 22:16:18.500 128 12619.30 129.80 55198.07 88888.00 2009-05-08 22:16:18.625 128 12619.25 129.82 55198.05 88888.00 2009-05-08 22:16:18.750 128 12619.15 129.82 55198.03 88888.00 2009-05-08 22:16:18.875 128 12619.17 129.82 55198.03 88888.00 2009-05-08 22:16:19.000 128 12619.25 129.85 55198.03 88888.00 2009-05-08 22:16:19.125 128 12619.27 129.85 55198.03 88888.00 2009-05-08 22:16:19.250 128 12619.15 129.78 55198.00 88888.00 2009-05-08 22:16:19.375 128 12619.10 129.78 55198.00 88888.00 2009-05-08 22:16:19.500 128 12619.10 129.80 55198.03 88888.00 2009-05-08 22:16:19.625 128 12619.10 129.80 55198.05 88888.00 2009-05-08 22:16:19.750 128 12619.02 129.85 55198.05 88888.00 2009-05-08 22:16:19.875 128 12619.12 129.90 55198.05 88888.00 2009-05-08 22:16:20.000 128 12619.20 129.82 55198.03 88888.00 2009-05-08 22:16:20.125 128 12619.20 129.82 55198.03 88888.00 2009-05-08 22:16:20.250 128 12619.15 129.82 55198.00 88888.00 2009-05-08 22:16:20.375 128 12619.10 129.85 55198.05 88888.00 2009-05-08 22:16:20.500 128 12619.15 129.88 55198.07 88888.00 2009-05-08 22:16:20.625 128 12619.15 129.80 55198.05 88888.00 2009-05-08 22:16:20.750 128 12619.05 129.80 55198.05 88888.00 2009-05-08 22:16:20.875 128 12618.98 129.78 55198.07 88888.00 2009-05-08 22:16:21.000 128 12618.95 129.82 55198.05 88888.00 2009-05-08 22:16:21.125 128 12619.02 129.82 55198.05 88888.00 2009-05-08 22:16:21.250 128 12618.98 129.82 55198.07 88888.00 2009-05-08 22:16:21.375 128 12618.92 129.85 55198.07 88888.00 2009-05-08 22:16:21.500 128 12618.95 129.88 55198.07 88888.00 2009-05-08 22:16:21.625 128 12618.92 129.82 55198.07 88888.00 2009-05-08 22:16:21.750 128 12618.98 129.85 55198.05 88888.00 2009-05-08 22:16:21.875 128 12618.95 129.82 55198.05 88888.00 2009-05-08 22:16:22.000 128 12618.92 129.80 55198.07 88888.00 2009-05-08 22:16:22.125 128 12618.85 129.75 55198.07 88888.00 2009-05-08 22:16:22.250 128 12618.88 129.80 55198.15 88888.00 2009-05-08 22:16:22.375 128 12618.98 129.85 55198.12 88888.00 2009-05-08 22:16:22.500 128 12618.95 129.85 55198.10 88888.00 2009-05-08 22:16:22.625 128 12618.92 129.85 55198.12 88888.00 2009-05-08 22:16:22.750 128 12618.95 129.85 55198.15 88888.00 2009-05-08 22:16:22.875 128 12618.90 129.82 55198.12 88888.00 2009-05-08 22:16:23.000 128 12618.90 129.82 55198.12 88888.00 2009-05-08 22:16:23.125 128 12619.00 129.88 55198.15 88888.00 2009-05-08 22:16:23.250 128 12618.98 129.78 55198.15 88888.00 2009-05-08 22:16:23.375 128 12618.90 129.75 55198.12 88888.00 2009-05-08 22:16:23.500 128 12618.90 129.78 55198.12 88888.00 2009-05-08 22:16:23.625 128 12618.85 129.78 55198.10 88888.00 2009-05-08 22:16:23.750 128 12618.83 129.80 55198.10 88888.00 2009-05-08 22:16:23.875 128 12618.80 129.78 55198.10 88888.00 2009-05-08 22:16:24.000 128 12618.73 129.78 55198.07 88888.00 2009-05-08 22:16:24.125 128 12618.77 129.85 55198.10 88888.00 2009-05-08 22:16:24.250 128 12618.73 129.75 55198.12 88888.00 2009-05-08 22:16:24.375 128 12618.67 129.68 55198.10 88888.00 2009-05-08 22:16:24.500 128 12618.75 129.72 55198.12 88888.00 2009-05-08 22:16:24.625 128 12618.75 129.72 55198.12 88888.00 2009-05-08 22:16:24.750 128 12618.70 129.78 55198.15 88888.00 2009-05-08 22:16:24.875 128 12618.70 129.85 55198.20 88888.00 2009-05-08 22:16:25.000 128 12618.65 129.78 55198.18 88888.00 2009-05-08 22:16:25.125 128 12618.60 129.80 55198.20 88888.00 2009-05-08 22:16:25.250 128 12618.58 129.78 55198.20 88888.00 2009-05-08 22:16:25.375 128 12618.65 129.75 55198.15 88888.00 2009-05-08 22:16:25.500 128 12618.65 129.68 55198.10 88888.00 2009-05-08 22:16:25.625 128 12618.67 129.75 55198.15 88888.00 2009-05-08 22:16:25.750 128 12618.67 129.85 55198.18 88888.00 2009-05-08 22:16:25.875 128 12618.65 129.78 55198.12 88888.00 2009-05-08 22:16:26.000 128 12618.60 129.70 55198.15 88888.00 2009-05-08 22:16:26.125 128 12618.55 129.70 55198.12 88888.00 2009-05-08 22:16:26.250 128 12618.48 129.70 55198.15 88888.00 2009-05-08 22:16:26.375 128 12618.48 129.70 55198.18 88888.00 2009-05-08 22:16:26.500 128 12618.50 129.70 55198.15 88888.00 2009-05-08 22:16:26.625 128 12618.48 129.65 55198.12 88888.00 2009-05-08 22:16:26.750 128 12618.50 129.65 55198.10 88888.00 2009-05-08 22:16:26.875 128 12618.58 129.78 55198.15 88888.00 2009-05-08 22:16:27.000 128 12618.55 129.80 55198.15 88888.00 2009-05-08 22:16:27.125 128 12618.42 129.70 55198.10 88888.00 2009-05-08 22:16:27.250 128 12618.48 129.70 55198.15 88888.00 2009-05-08 22:16:27.375 128 12618.58 129.80 55198.18 88888.00 2009-05-08 22:16:27.500 128 12618.60 129.85 55198.22 88888.00 2009-05-08 22:16:27.625 128 12618.52 129.78 55198.20 88888.00 2009-05-08 22:16:27.750 128 12618.42 129.70 55198.20 88888.00 2009-05-08 22:16:27.875 128 12618.40 129.68 55198.20 88888.00 2009-05-08 22:16:28.000 128 12618.38 129.65 55198.18 88888.00 2009-05-08 22:16:28.125 128 12618.38 129.68 55198.15 88888.00 2009-05-08 22:16:28.250 128 12618.35 129.70 55198.18 88888.00 2009-05-08 22:16:28.375 128 12618.35 129.72 55198.18 88888.00 2009-05-08 22:16:28.500 128 12618.35 129.72 55198.20 88888.00 2009-05-08 22:16:28.625 128 12618.40 129.78 55198.20 88888.00 2009-05-08 22:16:28.750 128 12618.38 129.72 55198.18 88888.00 2009-05-08 22:16:28.875 128 12618.33 129.68 55198.18 88888.00 2009-05-08 22:16:29.000 128 12618.23 129.65 55198.15 88888.00 2009-05-08 22:16:29.125 128 12618.20 129.72 55198.20 88888.00 2009-05-08 22:16:29.250 128 12618.23 129.75 55198.22 88888.00 2009-05-08 22:16:29.375 128 12618.15 129.68 55198.18 88888.00 2009-05-08 22:16:29.500 128 12618.15 129.72 55198.18 88888.00 2009-05-08 22:16:29.625 128 12618.27 129.82 55198.18 88888.00 2009-05-08 22:16:29.750 128 12618.25 129.78 55198.18 88888.00 2009-05-08 22:16:29.875 128 12618.23 129.80 55198.20 88888.00 2009-05-08 22:16:30.000 128 12618.17 129.72 55198.20 88888.00 2009-05-08 22:16:30.125 128 12618.17 129.78 55198.25 88888.00 2009-05-08 22:16:30.250 128 12618.17 129.75 55198.25 88888.00 2009-05-08 22:16:30.375 128 12618.15 129.75 55198.20 88888.00 2009-05-08 22:16:30.500 128 12618.15 129.78 55198.22 88888.00 2009-05-08 22:16:30.625 128 12618.12 129.78 55198.20 88888.00 2009-05-08 22:16:30.750 128 12618.10 129.72 55198.22 88888.00 2009-05-08 22:16:30.875 128 12618.10 129.78 55198.20 88888.00 2009-05-08 22:16:31.000 128 12618.10 129.75 55198.20 88888.00 2009-05-08 22:16:31.125 128 12618.15 129.75 55198.20 88888.00 2009-05-08 22:16:31.250 128 12618.10 129.78 55198.22 88888.00 2009-05-08 22:16:31.375 128 12618.05 129.85 55198.25 88888.00 2009-05-08 22:16:31.500 128 12618.10 129.93 55198.30 88888.00 2009-05-08 22:16:31.625 128 12618.10 129.90 55198.25 88888.00 2009-05-08 22:16:31.750 128 12618.02 129.85 55198.22 88888.00 2009-05-08 22:16:31.875 128 12618.02 129.80 55198.22 88888.00 2009-05-08 22:16:32.000 128 12618.00 129.75 55198.22 88888.00 2009-05-08 22:16:32.125 128 12617.98 129.72 55198.22 88888.00 2009-05-08 22:16:32.250 128 12618.00 129.78 55198.20 88888.00 2009-05-08 22:16:32.375 128 12618.08 129.82 55198.22 88888.00 2009-05-08 22:16:32.500 128 12618.08 129.82 55198.22 88888.00 2009-05-08 22:16:32.625 128 12618.10 129.80 55198.22 88888.00 2009-05-08 22:16:32.750 128 12618.05 129.78 55198.18 88888.00 2009-05-08 22:16:32.875 128 12617.92 129.80 55198.18 88888.00 2009-05-08 22:16:33.000 128 12617.90 129.82 55198.18 88888.00 2009-05-08 22:16:33.125 128 12617.95 129.85 55198.22 88888.00 2009-05-08 22:16:33.250 128 12617.95 129.82 55198.25 88888.00 2009-05-08 22:16:33.375 128 12617.95 129.85 55198.20 88888.00 2009-05-08 22:16:33.500 128 12617.95 129.85 55198.20 88888.00 2009-05-08 22:16:33.625 128 12617.98 129.80 55198.20 88888.00 2009-05-08 22:16:33.750 128 12618.00 129.80 55198.20 88888.00 2009-05-08 22:16:33.875 128 12618.02 129.82 55198.22 88888.00 2009-05-08 22:16:34.000 128 12618.00 129.85 55198.20 88888.00 2009-05-08 22:16:34.125 128 12617.98 129.82 55198.20 88888.00 2009-05-08 22:16:34.250 128 12617.95 129.78 55198.20 88888.00 2009-05-08 22:16:34.375 128 12617.95 129.80 55198.20 88888.00 2009-05-08 22:16:34.500 128 12617.92 129.85 55198.18 88888.00 2009-05-08 22:16:34.625 128 12617.92 129.88 55198.20 88888.00 2009-05-08 22:16:34.750 128 12617.88 129.82 55198.20 88888.00 2009-05-08 22:16:34.875 128 12617.88 129.82 55198.22 88888.00 2009-05-08 22:16:35.000 128 12617.83 129.80 55198.18 88888.00 2009-05-08 22:16:35.125 128 12617.80 129.80 55198.15 88888.00 2009-05-08 22:16:35.250 128 12617.85 129.88 55198.20 88888.00 2009-05-08 22:16:35.375 128 12617.95 129.95 55198.22 88888.00 2009-05-08 22:16:35.500 128 12617.95 129.97 55198.22 88888.00 2009-05-08 22:16:35.625 128 12617.88 129.90 55198.20 88888.00 2009-05-08 22:16:35.750 128 12617.85 129.88 55198.18 88888.00 2009-05-08 22:16:35.875 128 12617.85 129.88 55198.15 88888.00 2009-05-08 22:16:36.000 128 12617.77 129.88 55198.15 88888.00 2009-05-08 22:16:36.125 128 12617.80 129.88 55198.18 88888.00 2009-05-08 22:16:36.250 128 12617.83 129.93 55198.18 88888.00 2009-05-08 22:16:36.375 128 12617.85 129.95 55198.20 88888.00 2009-05-08 22:16:36.500 128 12617.88 129.95 55198.20 88888.00 2009-05-08 22:16:36.625 128 12617.85 129.90 55198.18 88888.00 2009-05-08 22:16:36.750 128 12617.88 129.82 55198.15 88888.00 2009-05-08 22:16:36.875 128 12617.90 129.93 55198.20 88888.00 2009-05-08 22:16:37.000 128 12617.88 129.97 55198.18 88888.00 2009-05-08 22:16:37.125 128 12617.73 129.97 55198.20 88888.00 2009-05-08 22:16:37.250 128 12617.67 129.93 55198.18 88888.00 2009-05-08 22:16:37.375 128 12617.70 129.97 55198.22 88888.00 2009-05-08 22:16:37.500 128 12617.77 130.00 55198.20 88888.00 2009-05-08 22:16:37.625 128 12617.83 129.97 55198.20 88888.00 2009-05-08 22:16:37.750 128 12617.83 129.97 55198.18 88888.00 2009-05-08 22:16:37.875 128 12617.85 129.95 55198.18 88888.00 2009-05-08 22:16:38.000 128 12617.73 129.85 55198.12 88888.00 2009-05-08 22:16:38.125 128 12617.62 129.88 55198.15 88888.00 2009-05-08 22:16:38.250 128 12617.70 129.97 55198.18 88888.00 2009-05-08 22:16:38.375 128 12617.73 130.00 55198.20 88888.00 2009-05-08 22:16:38.500 128 12617.70 130.00 55198.18 88888.00 2009-05-08 22:16:38.625 128 12617.75 130.03 55198.22 88888.00 2009-05-08 22:16:38.750 128 12617.73 130.05 55198.20 88888.00 2009-05-08 22:16:38.875 128 12617.65 130.03 55198.15 88888.00 2009-05-08 22:16:39.000 128 12617.67 130.03 55198.18 88888.00 2009-05-08 22:16:39.125 128 12617.70 130.07 55198.20 88888.00 2009-05-08 22:16:39.250 128 12617.70 130.05 55198.20 88888.00 2009-05-08 22:16:39.375 128 12617.70 130.07 55198.20 88888.00 2009-05-08 22:16:39.500 128 12617.73 130.10 55198.18 88888.00 2009-05-08 22:16:39.625 128 12617.75 130.12 55198.18 88888.00 2009-05-08 22:16:39.750 128 12617.65 130.05 55198.18 88888.00 2009-05-08 22:16:39.875 128 12617.70 130.07 55198.18 88888.00 2009-05-08 22:16:40.000 128 12617.83 130.15 55198.20 88888.00 2009-05-08 22:16:40.125 128 12617.75 130.12 55198.20 88888.00 2009-05-08 22:16:40.250 128 12617.62 130.00 55198.20 88888.00 2009-05-08 22:16:40.375 128 12617.65 130.07 55198.15 88888.00 2009-05-08 22:16:40.500 128 12617.73 130.12 55198.22 88888.00 2009-05-08 22:16:40.625 128 12617.70 130.12 55198.22 88888.00 2009-05-08 22:16:40.750 128 12617.75 130.15 55198.22 88888.00 2009-05-08 22:16:40.875 128 12617.83 130.12 55198.20 88888.00 2009-05-08 22:16:41.000 128 12617.67 130.15 55198.20 88888.00 2009-05-08 22:16:41.125 128 12617.60 130.10 55198.20 88888.00 2009-05-08 22:16:41.250 128 12617.65 130.12 55198.20 88888.00 2009-05-08 22:16:41.375 128 12617.65 130.15 55198.18 88888.00 2009-05-08 22:16:41.500 128 12617.70 130.15 55198.15 88888.00 2009-05-08 22:16:41.625 128 12617.67 130.10 55198.15 88888.00 2009-05-08 22:16:41.750 128 12617.65 130.07 55198.12 88888.00 2009-05-08 22:16:41.875 128 12617.70 130.15 55198.18 88888.00 2009-05-08 22:16:42.000 128 12617.65 130.12 55198.15 88888.00 2009-05-08 22:16:42.125 128 12617.67 130.10 55198.15 88888.00 2009-05-08 22:16:42.250 128 12617.60 130.07 55198.12 88888.00 2009-05-08 22:16:42.375 128 12617.60 130.07 55198.15 88888.00 2009-05-08 22:16:42.500 128 12617.62 130.12 55198.18 88888.00 2009-05-08 22:16:42.625 128 12617.65 130.15 55198.18 88888.00 2009-05-08 22:16:42.750 128 12617.70 130.22 55198.22 88888.00 2009-05-08 22:16:42.875 128 12617.70 130.20 55198.22 88888.00 2009-05-08 22:16:43.000 128 12617.65 130.20 55198.18 88888.00 2009-05-08 22:16:43.125 128 12617.62 130.20 55198.18 88888.00 2009-05-08 22:16:43.250 128 12617.65 130.18 55198.20 88888.00 2009-05-08 22:16:43.375 128 12617.70 130.20 55198.18 88888.00 2009-05-08 22:16:43.500 128 12617.65 130.18 55198.15 88888.00 2009-05-08 22:16:43.625 128 12617.58 130.15 55198.15 88888.00 2009-05-08 22:16:43.750 128 12617.62 130.15 55198.20 88888.00 2009-05-08 22:16:43.875 128 12617.67 130.15 55198.18 88888.00 2009-05-08 22:16:44.000 128 12617.62 130.15 55198.15 88888.00 2009-05-08 22:16:44.125 128 12617.65 130.20 55198.18 88888.00 2009-05-08 22:16:44.250 128 12617.67 130.28 55198.22 88888.00 2009-05-08 22:16:44.375 128 12617.65 130.22 55198.18 88888.00 2009-05-08 22:16:44.500 128 12617.65 130.18 55198.15 88888.00 2009-05-08 22:16:44.625 128 12617.62 130.25 55198.20 88888.00 2009-05-08 22:16:44.750 128 12617.65 130.22 55198.15 88888.00 2009-05-08 22:16:44.875 128 12617.65 130.22 55198.18 88888.00 2009-05-08 22:16:45.000 128 12617.62 130.22 55198.18 88888.00 2009-05-08 22:16:45.125 128 12617.62 130.20 55198.18 88888.00 2009-05-08 22:16:45.250 128 12617.62 130.20 55198.18 88888.00 2009-05-08 22:16:45.375 128 12617.65 130.22 55198.18 88888.00 2009-05-08 22:16:45.500 128 12617.58 130.22 55198.15 88888.00 2009-05-08 22:16:45.625 128 12617.65 130.25 55198.15 88888.00 2009-05-08 22:16:45.750 128 12617.70 130.20 55198.15 88888.00 2009-05-08 22:16:45.875 128 12617.70 130.15 55198.12 88888.00 2009-05-08 22:16:46.000 128 12617.65 130.15 55198.12 88888.00 2009-05-08 22:16:46.125 128 12617.67 130.15 55198.10 88888.00 2009-05-08 22:16:46.250 128 12617.70 130.18 55198.10 88888.00 2009-05-08 22:16:46.375 128 12617.75 130.15 55198.10 88888.00 2009-05-08 22:16:46.500 128 12617.65 130.12 55198.07 88888.00 2009-05-08 22:16:46.625 128 12617.73 130.20 55198.10 88888.00 2009-05-08 22:16:46.750 128 12617.80 130.28 55198.15 88888.00 2009-05-08 22:16:46.875 128 12617.80 130.30 55198.12 88888.00 2009-05-08 22:16:47.000 128 12617.75 130.20 55198.05 88888.00 2009-05-08 22:16:47.125 128 12617.75 130.20 55198.10 88888.00 2009-05-08 22:16:47.250 128 12617.77 130.20 55198.12 88888.00 2009-05-08 22:16:47.375 128 12617.77 130.18 55198.12 88888.00 2009-05-08 22:16:47.500 128 12617.73 130.20 55198.12 88888.00 2009-05-08 22:16:47.625 128 12617.70 130.25 55198.12 88888.00 2009-05-08 22:16:47.750 128 12617.70 130.20 55198.12 88888.00 2009-05-08 22:16:47.875 128 12617.62 130.10 55198.10 88888.00 2009-05-08 22:16:48.000 128 12617.55 130.10 55198.05 88888.00 2009-05-08 22:16:48.125 128 12617.62 130.18 55198.10 88888.00 2009-05-08 22:16:48.250 128 12617.70 130.25 55198.12 88888.00 2009-05-08 22:16:48.375 128 12617.77 130.25 55198.12 88888.00 2009-05-08 22:16:48.500 128 12617.77 130.25 55198.10 88888.00 2009-05-08 22:16:48.625 128 12617.77 130.25 55198.12 88888.00 2009-05-08 22:16:48.750 128 12617.73 130.25 55198.15 88888.00 2009-05-08 22:16:48.875 128 12617.75 130.20 55198.12 88888.00 2009-05-08 22:16:49.000 128 12617.75 130.15 55198.07 88888.00 2009-05-08 22:16:49.125 128 12617.75 130.20 55198.12 88888.00 2009-05-08 22:16:49.250 128 12617.73 130.22 55198.12 88888.00 2009-05-08 22:16:49.375 128 12617.80 130.22 55198.15 88888.00 2009-05-08 22:16:49.500 128 12617.75 130.20 55198.10 88888.00 2009-05-08 22:16:49.625 128 12617.65 130.15 55198.07 88888.00 2009-05-08 22:16:49.750 128 12617.65 130.12 55198.05 88888.00 2009-05-08 22:16:49.875 128 12617.75 130.30 55198.10 88888.00 2009-05-08 22:16:50.000 128 12617.83 130.35 55198.12 88888.00 2009-05-08 22:16:50.125 128 12617.83 130.30 55198.12 88888.00 2009-05-08 22:16:50.250 128 12617.70 130.25 55198.12 88888.00 2009-05-08 22:16:50.375 128 12617.65 130.20 55198.10 88888.00 2009-05-08 22:16:50.500 128 12617.67 130.22 55198.07 88888.00 2009-05-08 22:16:50.625 128 12617.73 130.22 55198.10 88888.00 2009-05-08 22:16:50.750 128 12617.73 130.22 55198.10 88888.00 2009-05-08 22:16:50.875 128 12617.70 130.20 55198.05 88888.00 2009-05-08 22:16:51.000 128 12617.73 130.20 55198.07 88888.00 2009-05-08 22:16:51.125 128 12617.77 130.20 55198.07 88888.00 2009-05-08 22:16:51.250 128 12617.77 130.18 55198.10 88888.00 2009-05-08 22:16:51.375 128 12617.77 130.22 55198.10 88888.00 2009-05-08 22:16:51.500 128 12617.80 130.30 55198.15 88888.00 2009-05-08 22:16:51.625 128 12617.85 130.28 55198.18 88888.00 2009-05-08 22:16:51.750 128 12617.83 130.20 55198.12 88888.00 2009-05-08 22:16:51.875 128 12617.83 130.25 55198.10 88888.00 2009-05-08 22:16:52.000 128 12617.88 130.30 55198.10 88888.00 2009-05-08 22:16:52.125 128 12617.83 130.32 55198.10 88888.00 2009-05-08 22:16:52.250 128 12617.77 130.20 55198.07 88888.00 2009-05-08 22:16:52.375 128 12617.77 130.22 55198.10 88888.00 2009-05-08 22:16:52.500 128 12617.77 130.28 55198.10 88888.00 2009-05-08 22:16:52.625 128 12617.77 130.25 55198.07 88888.00 2009-05-08 22:16:52.750 128 12617.80 130.25 55198.05 88888.00 2009-05-08 22:16:52.875 128 12617.90 130.28 55198.10 88888.00 2009-05-08 22:16:53.000 128 12617.88 130.30 55198.07 88888.00 2009-05-08 22:16:53.125 128 12617.80 130.20 55198.05 88888.00 2009-05-08 22:16:53.250 128 12617.80 130.22 55198.05 88888.00 2009-05-08 22:16:53.375 128 12617.80 130.25 55198.05 88888.00 2009-05-08 22:16:53.500 128 12617.77 130.28 55198.05 88888.00 2009-05-08 22:16:53.625 128 12617.80 130.30 55198.05 88888.00 2009-05-08 22:16:53.750 128 12617.73 130.22 55198.07 88888.00 2009-05-08 22:16:53.875 128 12617.77 130.28 55198.07 88888.00 2009-05-08 22:16:54.000 128 12617.77 130.28 55198.03 88888.00 2009-05-08 22:16:54.125 128 12617.80 130.22 55198.03 88888.00 2009-05-08 22:16:54.250 128 12617.80 130.25 55198.05 88888.00 2009-05-08 22:16:54.375 128 12617.73 130.22 55198.03 88888.00 2009-05-08 22:16:54.500 128 12617.73 130.25 55198.03 88888.00 2009-05-08 22:16:54.625 128 12617.75 130.25 55198.03 88888.00 2009-05-08 22:16:54.750 128 12617.83 130.32 55198.10 88888.00 2009-05-08 22:16:54.875 128 12617.83 130.35 55198.07 88888.00 2009-05-08 22:16:55.000 128 12617.77 130.25 55198.05 88888.00 2009-05-08 22:16:55.125 128 12617.77 130.28 55198.05 88888.00 2009-05-08 22:16:55.250 128 12617.77 130.25 55198.03 88888.00 2009-05-08 22:16:55.375 128 12617.77 130.25 55198.03 88888.00 2009-05-08 22:16:55.500 128 12617.73 130.28 55198.03 88888.00 2009-05-08 22:16:55.625 128 12617.73 130.28 55198.00 88888.00 2009-05-08 22:16:55.750 128 12617.73 130.30 55198.03 88888.00 2009-05-08 22:16:55.875 128 12617.75 130.30 55198.00 88888.00 2009-05-08 22:16:56.000 128 12617.80 130.32 55198.03 88888.00 2009-05-08 22:16:56.125 128 12617.77 130.28 55198.03 88888.00 2009-05-08 22:16:56.250 128 12617.77 130.28 55198.03 88888.00 2009-05-08 22:16:56.375 128 12617.90 130.30 55198.05 88888.00 2009-05-08 22:16:56.500 128 12617.95 130.30 55198.03 88888.00 2009-05-08 22:16:56.625 128 12617.92 130.28 55198.03 88888.00 2009-05-08 22:16:56.750 128 12617.80 130.22 55198.00 88888.00 2009-05-08 22:16:56.875 128 12617.75 130.28 55198.03 88888.00 2009-05-08 22:16:57.000 128 12617.77 130.30 55198.07 88888.00 2009-05-08 22:16:57.125 128 12617.90 130.35 55198.10 88888.00 2009-05-08 22:16:57.250 128 12617.98 130.30 55198.07 88888.00 2009-05-08 22:16:57.375 128 12617.95 130.32 55198.03 88888.00 2009-05-08 22:16:57.500 128 12617.95 130.32 55198.00 88888.00 2009-05-08 22:16:57.625 128 12617.88 130.30 55198.00 88888.00 2009-05-08 22:16:57.750 128 12617.85 130.30 55198.05 88888.00 2009-05-08 22:16:57.875 128 12617.88 130.32 55198.05 88888.00 2009-05-08 22:16:58.000 128 12617.85 130.30 55198.00 88888.00 2009-05-08 22:16:58.125 128 12617.90 130.28 55197.97 88888.00 2009-05-08 22:16:58.250 128 12617.95 130.30 55198.00 88888.00 2009-05-08 22:16:58.375 128 12617.92 130.32 55198.00 88888.00 2009-05-08 22:16:58.500 128 12617.88 130.32 55198.03 88888.00 2009-05-08 22:16:58.625 128 12617.95 130.38 55198.03 88888.00 2009-05-08 22:16:58.750 128 12617.98 130.32 55198.00 88888.00 2009-05-08 22:16:58.875 128 12617.95 130.32 55197.97 88888.00 2009-05-08 22:16:59.000 128 12617.92 130.38 55198.00 88888.00 2009-05-08 22:16:59.125 128 12617.92 130.38 55198.03 88888.00 2009-05-08 22:16:59.250 128 12617.88 130.38 55198.03 88888.00 2009-05-08 22:16:59.375 128 12617.85 130.38 55198.00 88888.00 2009-05-08 22:16:59.500 128 12617.83 130.35 55197.97 88888.00 2009-05-08 22:16:59.625 128 12617.83 130.32 55197.97 88888.00 2009-05-08 22:16:59.750 128 12617.88 130.35 55198.00 88888.00 2009-05-08 22:16:59.875 128 12617.90 130.38 55198.00 88888.00 2009-05-08 22:17:00.000 128 12617.88 130.35 55197.95 88888.00 2009-05-08 22:17:00.125 128 12617.80 130.30 55197.95 88888.00 2009-05-08 22:17:00.250 128 12617.85 130.38 55198.00 88888.00 2009-05-08 22:17:00.375 128 12617.92 130.40 55198.00 88888.00 2009-05-08 22:17:00.500 128 12617.98 130.38 55197.97 88888.00 2009-05-08 22:17:00.625 128 12617.95 130.38 55197.97 88888.00 2009-05-08 22:17:00.750 128 12617.98 130.43 55198.03 88888.00 2009-05-08 22:17:00.875 128 12618.02 130.47 55198.03 88888.00 2009-05-08 22:17:01.000 128 12618.05 130.45 55198.00 88888.00 2009-05-08 22:17:01.125 128 12618.05 130.45 55197.95 88888.00 2009-05-08 22:17:01.250 128 12618.00 130.45 55198.00 88888.00 2009-05-08 22:17:01.375 128 12617.92 130.45 55197.95 88888.00 2009-05-08 22:17:01.500 128 12617.90 130.40 55197.95 88888.00 2009-05-08 22:17:01.625 128 12617.98 130.43 55197.95 88888.00 2009-05-08 22:17:01.750 128 12617.95 130.45 55197.97 88888.00 2009-05-08 22:17:01.875 128 12617.92 130.43 55197.97 88888.00 2009-05-08 22:17:02.000 128 12617.95 130.47 55198.00 88888.00 2009-05-08 22:17:02.125 128 12617.95 130.47 55198.00 88888.00 2009-05-08 22:17:02.250 128 12617.88 130.45 55197.95 88888.00 2009-05-08 22:17:02.375 128 12617.85 130.45 55197.95 88888.00 2009-05-08 22:17:02.500 128 12617.85 130.43 55197.93 88888.00 2009-05-08 22:17:02.625 128 12617.88 130.43 55197.93 88888.00 2009-05-08 22:17:02.750 128 12617.90 130.43 55197.93 88888.00 2009-05-08 22:17:02.875 128 12617.98 130.47 55197.93 88888.00 2009-05-08 22:17:03.000 128 12618.12 130.55 55197.97 88888.00 2009-05-08 22:17:03.125 128 12618.10 130.50 55197.95 88888.00 2009-05-08 22:17:03.250 128 12617.98 130.43 55197.93 88888.00 2009-05-08 22:17:03.375 128 12617.98 130.43 55197.93 88888.00 2009-05-08 22:17:03.500 128 12617.95 130.45 55197.93 88888.00 2009-05-08 22:17:03.625 128 12617.95 130.50 55197.93 88888.00 2009-05-08 22:17:03.750 128 12617.95 130.50 55197.95 88888.00 2009-05-08 22:17:03.875 128 12617.92 130.45 55197.93 88888.00 2009-05-08 22:17:04.000 128 12617.95 130.40 55197.90 88888.00 2009-05-08 22:17:04.125 128 12618.02 130.45 55197.93 88888.00 2009-05-08 22:17:04.250 128 12618.15 130.47 55197.93 88888.00 2009-05-08 22:17:04.375 128 12618.15 130.53 55197.93 88888.00 2009-05-08 22:17:04.500 128 12618.08 130.47 55197.93 88888.00 2009-05-08 22:17:04.625 128 12618.10 130.50 55197.90 88888.00 2009-05-08 22:17:04.750 128 12618.12 130.53 55197.93 88888.00 2009-05-08 22:17:04.875 128 12618.02 130.53 55197.93 88888.00 2009-05-08 22:17:05.000 128 12618.05 130.55 55197.93 88888.00 2009-05-08 22:17:05.125 128 12618.10 130.57 55197.97 88888.00 2009-05-08 22:17:05.250 128 12618.02 130.50 55197.93 88888.00 2009-05-08 22:17:05.375 128 12617.95 130.47 55197.88 88888.00 2009-05-08 22:17:05.500 128 12617.98 130.53 55197.88 88888.00 2009-05-08 22:17:05.625 128 12618.02 130.57 55197.88 88888.00 2009-05-08 22:17:05.750 128 12618.05 130.60 55197.88 88888.00 2009-05-08 22:17:05.875 128 12618.02 130.55 55197.88 88888.00 2009-05-08 22:17:06.000 128 12618.00 130.55 55197.88 88888.00 2009-05-08 22:17:06.125 128 12617.98 130.55 55197.88 88888.00 2009-05-08 22:17:06.250 128 12617.83 130.47 55197.90 88888.00 2009-05-08 22:17:06.375 128 12617.85 130.53 55197.90 88888.00 2009-05-08 22:17:06.500 128 12617.92 130.55 55197.90 88888.00 2009-05-08 22:17:06.625 128 12617.95 130.57 55197.88 88888.00 2009-05-08 22:17:06.750 128 12617.98 130.57 55197.88 88888.00 2009-05-08 22:17:06.875 128 12618.00 130.60 55197.90 88888.00 2009-05-08 22:17:07.000 128 12618.05 130.57 55197.93 88888.00 2009-05-08 22:17:07.125 128 12618.08 130.53 55197.90 88888.00 2009-05-08 22:17:07.250 128 12618.08 130.53 55197.85 88888.00 2009-05-08 22:17:07.375 128 12618.12 130.53 55197.85 88888.00 2009-05-08 22:17:07.500 128 12618.17 130.55 55197.88 88888.00 2009-05-08 22:17:07.625 128 12618.08 130.60 55197.93 88888.00 2009-05-08 22:17:07.750 128 12618.02 130.60 55197.93 88888.00 2009-05-08 22:17:07.875 128 12618.02 130.57 55197.88 88888.00 2009-05-08 22:17:08.000 128 12618.00 130.53 55197.82 88888.00 2009-05-08 22:17:08.125 128 12618.00 130.57 55197.88 88888.00 2009-05-08 22:17:08.250 128 12618.02 130.68 55197.93 88888.00 2009-05-08 22:17:08.375 128 12617.98 130.65 55197.90 88888.00 2009-05-08 22:17:08.500 128 12617.98 130.62 55197.90 88888.00 2009-05-08 22:17:08.625 128 12618.05 130.65 55197.93 88888.00 2009-05-08 22:17:08.750 128 12618.10 130.68 55197.90 88888.00 2009-05-08 22:17:08.875 128 12618.05 130.65 55197.90 88888.00 2009-05-08 22:17:09.000 128 12618.00 130.60 55197.90 88888.00 2009-05-08 22:17:09.125 128 12618.08 130.68 55197.95 88888.00 2009-05-08 22:17:09.250 128 12618.12 130.68 55197.95 88888.00 2009-05-08 22:17:09.375 128 12618.05 130.62 55197.95 88888.00 2009-05-08 22:17:09.500 128 12618.02 130.62 55197.90 88888.00 2009-05-08 22:17:09.625 128 12618.05 130.62 55197.93 88888.00 2009-05-08 22:17:09.750 128 12618.10 130.68 55197.90 88888.00 2009-05-08 22:17:09.875 128 12618.05 130.62 55197.90 88888.00 2009-05-08 22:17:10.000 128 12618.05 130.60 55197.85 88888.00 2009-05-08 22:17:10.125 128 12618.05 130.60 55197.85 88888.00 2009-05-08 22:17:10.250 128 12618.05 130.60 55197.88 88888.00 2009-05-08 22:17:10.375 128 12618.08 130.65 55197.90 88888.00 2009-05-08 22:17:10.500 128 12618.08 130.65 55197.88 88888.00 2009-05-08 22:17:10.625 128 12618.10 130.68 55197.90 88888.00 2009-05-08 22:17:10.750 128 12618.08 130.65 55197.90 88888.00 2009-05-08 22:17:10.875 128 12618.05 130.65 55197.93 88888.00 2009-05-08 22:17:11.000 128 12618.08 130.62 55197.93 88888.00 2009-05-08 22:17:11.125 128 12618.05 130.55 55197.90 88888.00 2009-05-08 22:17:11.250 128 12618.02 130.60 55197.88 88888.00 2009-05-08 22:17:11.375 128 12618.15 130.65 55197.88 88888.00 2009-05-08 22:17:11.500 128 12618.15 130.68 55197.90 88888.00 2009-05-08 22:17:11.625 128 12618.08 130.60 55197.88 88888.00 2009-05-08 22:17:11.750 128 12618.02 130.60 55197.90 88888.00 2009-05-08 22:17:11.875 128 12618.02 130.57 55197.85 88888.00 2009-05-08 22:17:12.000 128 12617.98 130.55 55197.82 88888.00 2009-05-08 22:17:12.125 128 12617.95 130.55 55197.85 88888.00 2009-05-08 22:17:12.250 128 12617.95 130.55 55197.88 88888.00 2009-05-08 22:17:12.375 128 12617.98 130.65 55197.90 88888.00 2009-05-08 22:17:12.500 128 12618.02 130.72 55197.95 88888.00 2009-05-08 22:17:12.625 128 12618.00 130.60 55197.90 88888.00 2009-05-08 22:17:12.750 128 12617.98 130.57 55197.88 88888.00 2009-05-08 22:17:12.875 128 12617.95 130.62 55197.90 88888.00 2009-05-08 22:17:13.000 128 12617.90 130.62 55197.93 88888.00 2009-05-08 22:17:13.125 128 12617.92 130.62 55197.95 88888.00 2009-05-08 22:17:13.250 128 12617.98 130.62 55197.93 88888.00 2009-05-08 22:17:13.375 128 12617.95 130.62 55197.93 88888.00 2009-05-08 22:17:13.500 128 12617.95 130.60 55197.93 88888.00 2009-05-08 22:17:13.625 128 12617.92 130.60 55197.93 88888.00 2009-05-08 22:17:13.750 128 12617.90 130.60 55197.93 88888.00 2009-05-08 22:17:13.875 128 12617.92 130.60 55197.93 88888.00 2009-05-08 22:17:14.000 128 12618.08 130.65 55197.97 88888.00 2009-05-08 22:17:14.125 128 12618.08 130.65 55198.00 88888.00 2009-05-08 22:17:14.250 128 12618.02 130.60 55197.93 88888.00 2009-05-08 22:17:14.375 128 12617.95 130.57 55197.88 88888.00 2009-05-08 22:17:14.500 128 12617.92 130.57 55197.88 88888.00 2009-05-08 22:17:14.625 128 12617.95 130.65 55197.90 88888.00 2009-05-08 22:17:14.750 128 12618.00 130.65 55197.88 88888.00 2009-05-08 22:17:14.875 128 12618.00 130.55 55197.88 88888.00 2009-05-08 22:17:15.000 128 12618.00 130.53 55197.85 88888.00 2009-05-08 22:17:15.125 128 12617.98 130.62 55197.90 88888.00 2009-05-08 22:17:15.250 128 12617.95 130.68 55197.93 88888.00 2009-05-08 22:17:15.375 128 12617.90 130.60 55197.88 88888.00 2009-05-08 22:17:15.500 128 12617.90 130.57 55197.85 88888.00 2009-05-08 22:17:15.625 128 12617.98 130.60 55197.88 88888.00 2009-05-08 22:17:15.750 128 12618.02 130.65 55197.90 88888.00 2009-05-08 22:17:15.875 128 12618.08 130.60 55197.88 88888.00 2009-05-08 22:17:16.000 128 12618.08 130.60 55197.88 88888.00 2009-05-08 22:17:16.125 128 12618.10 130.65 55197.95 88888.00 2009-05-08 22:17:16.250 128 12618.08 130.68 55197.93 88888.00 2009-05-08 22:17:16.375 128 12618.05 130.68 55197.95 88888.00 2009-05-08 22:17:16.500 128 12618.10 130.68 55197.93 88888.00 2009-05-08 22:17:16.625 128 12618.10 130.60 55197.90 88888.00 2009-05-08 22:17:16.750 128 12617.98 130.50 55197.85 88888.00 2009-05-08 22:17:16.875 128 12617.95 130.53 55197.90 88888.00 2009-05-08 22:17:17.000 128 12618.00 130.62 55197.95 88888.00 2009-05-08 22:17:17.125 128 12617.98 130.62 55197.90 88888.00 2009-05-08 22:17:17.250 128 12617.90 130.53 55197.88 88888.00 2009-05-08 22:17:17.375 128 12617.92 130.60 55197.90 88888.00 2009-05-08 22:17:17.500 128 12617.95 130.60 55197.90 88888.00 2009-05-08 22:17:17.625 128 12617.95 130.60 55197.90 88888.00 2009-05-08 22:17:17.750 128 12617.92 130.60 55197.88 88888.00 2009-05-08 22:17:17.875 128 12617.95 130.55 55197.90 88888.00 2009-05-08 22:17:18.000 128 12617.95 130.53 55197.88 88888.00 2009-05-08 22:17:18.125 128 12618.00 130.57 55197.90 88888.00 2009-05-08 22:17:18.250 128 12617.95 130.53 55197.90 88888.00 2009-05-08 22:17:18.375 128 12618.00 130.57 55197.93 88888.00 2009-05-08 22:17:18.500 128 12618.08 130.60 55197.93 88888.00 2009-05-08 22:17:18.625 128 12618.08 130.57 55197.90 88888.00 2009-05-08 22:17:18.750 128 12618.02 130.60 55197.90 88888.00 2009-05-08 22:17:18.875 128 12618.00 130.65 55197.90 88888.00 2009-05-08 22:17:19.000 128 12618.02 130.62 55197.90 88888.00 2009-05-08 22:17:19.125 128 12618.00 130.62 55197.93 88888.00 2009-05-08 22:17:19.250 128 12617.92 130.62 55197.93 88888.00 2009-05-08 22:17:19.375 128 12617.95 130.62 55197.93 88888.00 2009-05-08 22:17:19.500 128 12617.95 130.53 55197.88 88888.00 2009-05-08 22:17:19.625 128 12617.95 130.53 55197.90 88888.00 2009-05-08 22:17:19.750 128 12617.80 130.50 55197.88 88888.00 2009-05-08 22:17:19.875 128 12617.80 130.50 55197.88 88888.00 2009-05-08 22:17:20.000 128 12617.83 130.53 55197.90 88888.00 2009-05-08 22:17:20.125 128 12617.83 130.55 55197.95 88888.00 2009-05-08 22:17:20.250 128 12617.88 130.55 55197.93 88888.00 2009-05-08 22:17:20.375 128 12617.92 130.53 55197.93 88888.00 2009-05-08 22:17:20.500 128 12617.90 130.57 55197.93 88888.00 2009-05-08 22:17:20.625 128 12617.90 130.60 55197.93 88888.00 2009-05-08 22:17:20.750 128 12617.88 130.62 55197.90 88888.00 2009-05-08 22:17:20.875 128 12617.92 130.68 55197.93 88888.00 2009-05-08 22:17:21.000 128 12617.92 130.65 55197.95 88888.00 2009-05-08 22:17:21.125 128 12617.90 130.55 55197.93 88888.00 2009-05-08 22:17:21.250 128 12617.92 130.57 55197.93 88888.00 2009-05-08 22:17:21.375 128 12618.02 130.65 55197.95 88888.00 2009-05-08 22:17:21.500 128 12618.02 130.60 55197.93 88888.00 2009-05-08 22:17:21.625 128 12617.98 130.57 55197.90 88888.00 2009-05-08 22:17:21.750 128 12618.05 130.62 55197.97 88888.00 2009-05-08 22:17:21.875 128 12618.05 130.62 55197.97 88888.00 2009-05-08 22:17:22.000 128 12617.92 130.57 55197.93 88888.00 2009-05-08 22:17:22.125 128 12617.88 130.53 55197.90 88888.00 2009-05-08 22:17:22.250 128 12617.90 130.50 55197.93 88888.00 2009-05-08 22:17:22.375 128 12617.95 130.57 55197.97 88888.00 2009-05-08 22:17:22.500 128 12617.98 130.60 55197.97 88888.00 2009-05-08 22:17:22.625 128 12617.92 130.53 55197.93 88888.00 2009-05-08 22:17:22.750 128 12617.92 130.53 55197.90 88888.00 2009-05-08 22:17:22.875 128 12617.90 130.53 55197.93 88888.00 2009-05-08 22:17:23.000 128 12617.92 130.55 55197.90 88888.00 2009-05-08 22:17:23.125 128 12617.95 130.55 55197.93 88888.00 2009-05-08 22:17:23.250 128 12617.88 130.47 55197.90 88888.00 2009-05-08 22:17:23.375 128 12617.85 130.50 55197.93 88888.00 2009-05-08 22:17:23.500 128 12617.83 130.55 55197.95 88888.00 2009-05-08 22:17:23.625 128 12617.88 130.55 55197.95 88888.00 2009-05-08 22:17:23.750 128 12617.92 130.53 55198.00 88888.00 2009-05-08 22:17:23.875 128 12617.90 130.45 55197.95 88888.00 2009-05-08 22:17:24.000 128 12617.90 130.53 55197.93 88888.00 2009-05-08 22:17:24.125 128 12617.80 130.47 55197.90 88888.00 2009-05-08 22:17:24.250 128 12617.75 130.50 55197.93 88888.00 2009-05-08 22:17:24.375 128 12617.80 130.53 55197.95 88888.00 2009-05-08 22:17:24.500 128 12617.90 130.57 55197.95 88888.00 2009-05-08 22:17:24.625 128 12618.02 130.65 55198.00 88888.00 2009-05-08 22:17:24.750 128 12617.98 130.60 55197.97 88888.00 2009-05-08 22:17:24.875 128 12617.88 130.53 55198.00 88888.00 2009-05-08 22:17:25.000 128 12617.88 130.53 55197.97 88888.00 2009-05-08 22:17:25.125 128 12617.88 130.53 55197.95 88888.00 2009-05-08 22:17:25.250 128 12617.88 130.47 55197.97 88888.00 2009-05-08 22:17:25.375 128 12617.85 130.47 55197.95 88888.00 2009-05-08 22:17:25.500 128 12617.85 130.53 55197.95 88888.00 2009-05-08 22:17:25.625 128 12617.90 130.53 55197.95 88888.00 2009-05-08 22:17:25.750 128 12617.90 130.50 55197.95 88888.00 2009-05-08 22:17:25.875 128 12617.88 130.47 55197.93 88888.00 2009-05-08 22:17:26.000 128 12617.88 130.47 55197.90 88888.00 2009-05-08 22:17:26.125 128 12617.85 130.50 55197.95 88888.00 2009-05-08 22:17:26.250 128 12617.88 130.55 55197.97 88888.00 2009-05-08 22:17:26.375 128 12617.92 130.57 55197.97 88888.00 2009-05-08 22:17:26.500 128 12617.92 130.50 55197.97 88888.00 2009-05-08 22:17:26.625 128 12617.88 130.47 55197.95 88888.00 2009-05-08 22:17:26.750 128 12617.83 130.50 55197.95 88888.00 2009-05-08 22:17:26.875 128 12617.83 130.47 55197.97 88888.00 2009-05-08 22:17:27.000 128 12617.80 130.43 55197.93 88888.00 2009-05-08 22:17:27.125 128 12617.80 130.45 55197.97 88888.00 2009-05-08 22:17:27.250 128 12617.85 130.53 55198.00 88888.00 2009-05-08 22:17:27.375 128 12617.88 130.55 55198.00 88888.00 2009-05-08 22:17:27.500 128 12617.90 130.50 55198.00 88888.00 2009-05-08 22:17:27.625 128 12617.83 130.45 55197.97 88888.00 2009-05-08 22:17:27.750 128 12617.83 130.50 55198.00 88888.00 2009-05-08 22:17:27.875 128 12617.73 130.45 55197.95 88888.00 2009-05-08 22:17:28.000 128 12617.65 130.38 55197.93 88888.00 2009-05-08 22:17:28.125 128 12617.70 130.38 55197.93 88888.00 2009-05-08 22:17:28.250 128 12617.70 130.43 55197.90 88888.00 2009-05-08 22:17:28.375 128 12617.65 130.38 55197.93 88888.00 2009-05-08 22:17:28.500 128 12617.67 130.40 55197.90 88888.00 2009-05-08 22:17:28.625 128 12617.73 130.45 55197.97 88888.00 2009-05-08 22:17:28.750 128 12617.83 130.45 55197.97 88888.00 2009-05-08 22:17:28.875 128 12617.85 130.50 55198.00 88888.00 2009-05-08 22:17:29.000 128 12617.77 130.47 55197.95 88888.00 2009-05-08 22:17:29.125 128 12617.67 130.43 55197.95 88888.00 2009-05-08 22:17:29.250 128 12617.65 130.45 55197.97 88888.00 2009-05-08 22:17:29.375 128 12617.77 130.47 55198.00 88888.00 2009-05-08 22:17:29.500 128 12617.73 130.43 55197.97 88888.00 2009-05-08 22:17:29.625 128 12617.62 130.43 55197.95 88888.00 2009-05-08 22:17:29.750 128 12617.58 130.40 55197.97 88888.00 2009-05-08 22:17:29.875 128 12617.58 130.38 55197.97 88888.00 2009-05-08 22:17:30.000 128 12617.60 130.45 55197.97 88888.00 2009-05-08 22:17:30.125 128 12617.58 130.40 55197.97 88888.00 2009-05-08 22:17:30.250 128 12617.58 130.35 55197.95 88888.00 2009-05-08 22:17:30.375 128 12617.62 130.38 55197.97 88888.00 2009-05-08 22:17:30.500 128 12617.60 130.40 55197.97 88888.00 2009-05-08 22:17:30.625 128 12617.50 130.43 55197.97 88888.00 2009-05-08 22:17:30.750 128 12617.48 130.47 55197.97 88888.00 2009-05-08 22:17:30.875 128 12617.55 130.50 55198.03 88888.00 2009-05-08 22:17:31.000 128 12617.58 130.55 55198.03 88888.00 2009-05-08 22:17:31.125 128 12617.52 130.47 55198.03 88888.00 2009-05-08 22:17:31.250 128 12617.45 130.40 55197.97 88888.00 2009-05-08 22:17:31.375 128 12617.50 130.40 55197.97 88888.00 2009-05-08 22:17:31.500 128 12617.50 130.40 55198.00 88888.00 2009-05-08 22:17:31.625 128 12617.48 130.38 55197.97 88888.00 2009-05-08 22:17:31.750 128 12617.42 130.40 55197.97 88888.00 2009-05-08 22:17:31.875 128 12617.48 130.40 55197.97 88888.00 2009-05-08 22:17:32.000 128 12617.50 130.40 55198.00 88888.00 2009-05-08 22:17:32.125 128 12617.48 130.45 55198.03 88888.00 2009-05-08 22:17:32.250 128 12617.42 130.38 55198.03 88888.00 2009-05-08 22:17:32.375 128 12617.42 130.38 55198.03 88888.00 2009-05-08 22:17:32.500 128 12617.45 130.40 55198.05 88888.00 2009-05-08 22:17:32.625 128 12617.45 130.38 55198.03 88888.00 2009-05-08 22:17:32.750 128 12617.48 130.38 55198.03 88888.00 2009-05-08 22:17:32.875 128 12617.48 130.40 55198.00 88888.00 2009-05-08 22:17:33.000 128 12617.50 130.40 55197.97 88888.00 2009-05-08 22:17:33.125 128 12617.48 130.38 55198.00 88888.00 2009-05-08 22:17:33.250 128 12617.40 130.35 55197.97 88888.00 2009-05-08 22:17:33.375 128 12617.40 130.43 55198.03 88888.00 2009-05-08 22:17:33.500 128 12617.45 130.40 55198.00 88888.00 2009-05-08 22:17:33.625 128 12617.42 130.38 55198.03 88888.00 2009-05-08 22:17:33.750 128 12617.40 130.40 55198.05 88888.00 2009-05-08 22:17:33.875 128 12617.48 130.43 55198.03 88888.00 2009-05-08 22:17:34.000 128 12617.50 130.45 55198.03 88888.00 2009-05-08 22:17:34.125 128 12617.55 130.47 55198.05 88888.00 2009-05-08 22:17:34.250 128 12617.48 130.35 55198.05 88888.00 2009-05-08 22:17:34.375 128 12617.48 130.35 55198.00 88888.00 2009-05-08 22:17:34.500 128 12617.52 130.35 55198.00 88888.00 2009-05-08 22:17:34.625 128 12617.50 130.30 55198.00 88888.00 2009-05-08 22:17:34.750 128 12617.42 130.35 55198.00 88888.00 2009-05-08 22:17:34.875 128 12617.40 130.38 55198.03 88888.00 2009-05-08 22:17:35.000 128 12617.40 130.35 55198.00 88888.00 2009-05-08 22:17:35.125 128 12617.38 130.28 55197.97 88888.00 2009-05-08 22:17:35.250 128 12617.38 130.32 55198.00 88888.00 2009-05-08 22:17:35.375 128 12617.38 130.40 55198.00 88888.00 2009-05-08 22:17:35.500 128 12617.35 130.32 55198.03 88888.00 2009-05-08 22:17:35.625 128 12617.38 130.32 55198.03 88888.00 2009-05-08 22:17:35.750 128 12617.40 130.35 55198.05 88888.00 2009-05-08 22:17:35.875 128 12617.38 130.35 55198.03 88888.00 2009-05-08 22:17:36.000 128 12617.35 130.32 55198.00 88888.00 2009-05-08 22:17:36.125 128 12617.30 130.38 55198.05 88888.00 2009-05-08 22:17:36.250 128 12617.25 130.32 55198.03 88888.00 2009-05-08 22:17:36.375 128 12617.30 130.30 55198.00 88888.00 2009-05-08 22:17:36.500 128 12617.33 130.28 55198.03 88888.00 2009-05-08 22:17:36.625 128 12617.33 130.22 55198.03 88888.00 2009-05-08 22:17:36.750 128 12617.27 130.30 55198.05 88888.00 2009-05-08 22:17:36.875 128 12617.17 130.32 55198.05 88888.00 2009-05-08 22:17:37.000 128 12617.17 130.35 55198.03 88888.00 2009-05-08 22:17:37.125 128 12617.20 130.32 55198.03 88888.00 2009-05-08 22:17:37.250 128 12617.20 130.28 55198.03 88888.00 2009-05-08 22:17:37.375 128 12617.20 130.30 55198.03 88888.00 2009-05-08 22:17:37.500 128 12617.23 130.35 55198.05 88888.00 2009-05-08 22:17:37.625 128 12617.25 130.28 55198.03 88888.00 2009-05-08 22:17:37.750 128 12617.33 130.32 55198.05 88888.00 2009-05-08 22:17:37.875 128 12617.40 130.43 55198.07 88888.00 2009-05-08 22:17:38.000 128 12617.27 130.38 55198.07 88888.00 2009-05-08 22:17:38.125 128 12617.12 130.28 55198.07 88888.00 2009-05-08 22:17:38.250 128 12617.12 130.30 55198.05 88888.00 2009-05-08 22:17:38.375 128 12617.08 130.30 55198.05 88888.00 2009-05-08 22:17:38.500 128 12617.05 130.30 55198.00 88888.00 2009-05-08 22:17:38.625 128 12617.05 130.28 55198.05 88888.00 2009-05-08 22:17:38.750 128 12617.05 130.22 55198.03 88888.00 2009-05-08 22:17:38.875 128 12617.10 130.22 55198.00 88888.00 2009-05-08 22:17:39.000 128 12617.12 130.25 55198.00 88888.00 2009-05-08 22:17:39.125 128 12617.15 130.32 55198.05 88888.00 2009-05-08 22:17:39.250 128 12617.05 130.28 55198.05 88888.00 2009-05-08 22:17:39.375 128 12617.05 130.32 55198.05 88888.00 2009-05-08 22:17:39.500 128 12617.08 130.30 55198.05 88888.00 2009-05-08 22:17:39.625 128 12616.95 130.22 55198.03 88888.00 2009-05-08 22:17:39.750 128 12616.92 130.20 55198.03 88888.00 2009-05-08 22:17:39.875 128 12616.95 130.25 55198.05 88888.00 2009-05-08 22:17:40.000 128 12616.98 130.25 55198.05 88888.00 2009-05-08 22:17:40.125 128 12616.98 130.28 55198.05 88888.00 2009-05-08 22:17:40.250 128 12617.02 130.32 55198.05 88888.00 2009-05-08 22:17:40.375 128 12617.12 130.35 55198.07 88888.00 2009-05-08 22:17:40.500 128 12617.15 130.30 55198.07 88888.00 2009-05-08 22:17:40.625 128 12617.12 130.32 55198.05 88888.00 2009-05-08 22:17:40.750 128 12617.05 130.28 55198.07 88888.00 2009-05-08 22:17:40.875 128 12616.98 130.25 55198.05 88888.00 2009-05-08 22:17:41.000 128 12617.00 130.28 55198.05 88888.00 2009-05-08 22:17:41.125 128 12617.08 130.22 55198.07 88888.00 2009-05-08 22:17:41.250 128 12616.98 130.18 55198.07 88888.00 2009-05-08 22:17:41.375 128 12617.05 130.28 55198.07 88888.00 2009-05-08 22:17:41.500 128 12617.12 130.28 55198.05 88888.00 2009-05-08 22:17:41.625 128 12617.02 130.22 55198.05 88888.00 2009-05-08 22:17:41.750 128 12616.95 130.25 55198.03 88888.00 2009-05-08 22:17:41.875 128 12616.92 130.25 55198.03 88888.00 2009-05-08 22:17:42.000 128 12616.92 130.25 55198.00 88888.00 2009-05-08 22:17:42.125 128 12617.00 130.22 55198.03 88888.00 2009-05-08 22:17:42.250 128 12617.00 130.22 55198.03 88888.00 2009-05-08 22:17:42.375 128 12616.98 130.22 55198.03 88888.00 2009-05-08 22:17:42.500 128 12616.95 130.28 55198.05 88888.00 2009-05-08 22:17:42.625 128 12616.98 130.32 55198.05 88888.00 2009-05-08 22:17:42.750 128 12616.98 130.28 55198.07 88888.00 2009-05-08 22:17:42.875 128 12617.02 130.28 55198.05 88888.00 2009-05-08 22:17:43.000 128 12617.02 130.25 55198.03 88888.00 2009-05-08 22:17:43.125 128 12617.02 130.28 55198.07 88888.00 2009-05-08 22:17:43.250 128 12617.05 130.20 55198.07 88888.00 2009-05-08 22:17:43.375 128 12617.02 130.22 55198.05 88888.00 2009-05-08 22:17:43.500 128 12617.02 130.22 55198.07 88888.00 2009-05-08 22:17:43.625 128 12617.10 130.30 55198.07 88888.00 2009-05-08 22:17:43.750 128 12617.12 130.28 55198.07 88888.00 2009-05-08 22:17:43.875 128 12616.98 130.18 55198.05 88888.00 2009-05-08 22:17:44.000 128 12616.95 130.12 55198.03 88888.00 2009-05-08 22:17:44.125 128 12616.95 130.10 55198.03 88888.00 2009-05-08 22:17:44.250 128 12616.95 130.03 55198.00 88888.00 2009-05-08 22:17:44.375 128 12616.92 130.05 55197.97 88888.00 2009-05-08 22:17:44.500 128 12616.90 130.12 55198.00 88888.00 2009-05-08 22:17:44.625 128 12616.88 130.18 55198.00 88888.00 2009-05-08 22:17:44.750 128 12616.90 130.22 55198.03 88888.00 2009-05-08 22:17:44.875 128 12616.98 130.22 55198.00 88888.00 2009-05-08 22:17:45.000 128 12616.90 130.15 55197.97 88888.00 2009-05-08 22:17:45.125 128 12616.85 130.18 55198.03 88888.00 2009-05-08 22:17:45.250 128 12616.92 130.18 55198.03 88888.00 2009-05-08 22:17:45.375 128 12616.95 130.18 55198.00 88888.00 2009-05-08 22:17:45.500 128 12616.88 130.15 55198.00 88888.00 2009-05-08 22:17:45.625 128 12616.90 130.18 55198.00 88888.00 2009-05-08 22:17:45.750 128 12616.90 130.20 55198.00 88888.00 2009-05-08 22:17:45.875 128 12616.92 130.25 55198.00 88888.00 2009-05-08 22:17:46.000 128 12616.95 130.22 55198.00 88888.00 2009-05-08 22:17:46.125 128 12616.92 130.25 55198.03 88888.00 2009-05-08 22:17:46.250 128 12616.85 130.22 55198.05 88888.00 2009-05-08 22:17:46.375 128 12616.83 130.25 55198.03 88888.00 2009-05-08 22:17:46.500 128 12616.83 130.15 55198.00 88888.00 2009-05-08 22:17:46.625 128 12616.83 130.10 55197.95 88888.00 2009-05-08 22:17:46.750 128 12616.95 130.18 55198.00 88888.00 2009-05-08 22:17:46.875 128 12616.98 130.22 55198.03 88888.00 2009-05-08 22:17:47.000 128 12616.92 130.15 55198.00 88888.00 2009-05-08 22:17:47.125 128 12616.95 130.22 55198.05 88888.00 2009-05-08 22:17:47.250 128 12616.98 130.22 55198.05 88888.00 2009-05-08 22:17:47.375 128 12617.00 130.25 55198.05 88888.00 2009-05-08 22:17:47.500 128 12616.92 130.15 55198.00 88888.00 2009-05-08 22:17:47.625 128 12616.83 130.07 55197.97 88888.00 2009-05-08 22:17:47.750 128 12616.80 130.12 55198.00 88888.00 2009-05-08 22:17:47.875 128 12616.83 130.22 55198.03 88888.00 2009-05-08 22:17:48.000 128 12616.85 130.20 55198.03 88888.00 2009-05-08 22:17:48.125 128 12616.90 130.20 55198.00 88888.00 2009-05-08 22:17:48.250 128 12616.92 130.25 55198.00 88888.00 2009-05-08 22:17:48.375 128 12616.98 130.25 55198.00 88888.00 2009-05-08 22:17:48.500 128 12616.90 130.25 55198.00 88888.00 2009-05-08 22:17:48.625 128 12616.88 130.28 55198.03 88888.00 2009-05-08 22:17:48.750 128 12616.85 130.25 55197.97 88888.00 2009-05-08 22:17:48.875 128 12616.80 130.18 55197.97 88888.00 2009-05-08 22:17:49.000 128 12616.83 130.22 55198.00 88888.00 2009-05-08 22:17:49.125 128 12616.92 130.30 55198.05 88888.00 2009-05-08 22:17:49.250 128 12616.85 130.20 55197.97 88888.00 2009-05-08 22:17:49.375 128 12616.88 130.22 55197.97 88888.00 2009-05-08 22:17:49.500 128 12616.88 130.32 55198.03 88888.00 2009-05-08 22:17:49.625 128 12616.83 130.28 55198.00 88888.00 2009-05-08 22:17:49.750 128 12616.77 130.28 55198.03 88888.00 2009-05-08 22:17:49.875 128 12616.77 130.25 55198.03 88888.00 2009-05-08 22:17:50.000 128 12616.77 130.18 55197.95 88888.00 2009-05-08 22:17:50.125 128 12616.77 130.18 55197.95 88888.00 2009-05-08 22:17:50.250 128 12616.80 130.25 55197.97 88888.00 2009-05-08 22:17:50.375 128 12616.88 130.30 55198.03 88888.00 2009-05-08 22:17:50.500 128 12616.95 130.25 55198.00 88888.00 2009-05-08 22:17:50.625 128 12616.92 130.20 55197.97 88888.00 2009-05-08 22:17:50.750 128 12616.83 130.25 55197.95 88888.00 2009-05-08 22:17:50.875 128 12616.77 130.30 55197.97 88888.00 2009-05-08 22:17:51.000 128 12616.83 130.28 55197.97 88888.00 2009-05-08 22:17:51.125 128 12616.83 130.28 55198.00 88888.00 2009-05-08 22:17:51.250 128 12616.73 130.22 55197.97 88888.00 2009-05-08 22:17:51.375 128 12616.73 130.25 55198.00 88888.00 2009-05-08 22:17:51.500 128 12616.83 130.30 55198.03 88888.00 2009-05-08 22:17:51.625 128 12616.85 130.28 55198.00 88888.00 2009-05-08 22:17:51.750 128 12616.80 130.32 55197.97 88888.00 2009-05-08 22:17:51.875 128 12616.80 130.32 55197.95 88888.00 2009-05-08 22:17:52.000 128 12616.80 130.32 55197.95 88888.00 2009-05-08 22:17:52.125 128 12616.80 130.32 55198.00 88888.00 2009-05-08 22:17:52.250 128 12616.80 130.30 55198.00 88888.00 2009-05-08 22:17:52.375 128 12616.90 130.40 55197.97 88888.00 2009-05-08 22:17:52.500 128 12616.92 130.32 55197.93 88888.00 2009-05-08 22:17:52.625 128 12616.95 130.35 55197.93 88888.00 2009-05-08 22:17:52.750 128 12616.95 130.38 55197.97 88888.00 2009-05-08 22:17:52.875 128 12616.95 130.40 55197.95 88888.00 2009-05-08 22:17:53.000 128 12616.92 130.32 55197.93 88888.00 2009-05-08 22:17:53.125 128 12616.80 130.30 55197.93 88888.00 2009-05-08 22:17:53.250 128 12616.77 130.35 55197.95 88888.00 2009-05-08 22:17:53.375 128 12616.85 130.38 55197.93 88888.00 2009-05-08 22:17:53.500 128 12616.85 130.38 55197.90 88888.00 2009-05-08 22:17:53.625 128 12616.85 130.38 55197.90 88888.00 2009-05-08 22:17:53.750 128 12616.85 130.32 55197.90 88888.00 2009-05-08 22:17:53.875 128 12616.85 130.40 55197.88 88888.00 2009-05-08 22:17:54.000 128 12616.83 130.35 55197.90 88888.00 2009-05-08 22:17:54.125 128 12616.83 130.30 55197.90 88888.00 2009-05-08 22:17:54.250 128 12616.88 130.32 55197.93 88888.00 2009-05-08 22:17:54.375 128 12616.85 130.35 55197.93 88888.00 2009-05-08 22:17:54.500 128 12616.83 130.43 55197.97 88888.00 2009-05-08 22:17:54.625 128 12616.88 130.43 55197.95 88888.00 2009-05-08 22:17:54.750 128 12616.90 130.43 55197.90 88888.00 2009-05-08 22:17:54.875 128 12616.92 130.43 55197.95 88888.00 2009-05-08 22:17:55.000 128 12616.88 130.43 55197.97 88888.00 2009-05-08 22:17:55.125 128 12616.77 130.40 55197.97 88888.00 2009-05-08 22:17:55.250 128 12616.75 130.38 55197.95 88888.00 2009-05-08 22:17:55.375 128 12616.77 130.43 55197.95 88888.00 2009-05-08 22:17:55.500 128 12616.85 130.45 55197.95 88888.00 2009-05-08 22:17:55.625 128 12616.92 130.45 55197.93 88888.00 2009-05-08 22:17:55.750 128 12616.95 130.45 55197.93 88888.00 2009-05-08 22:17:55.875 128 12617.02 130.47 55197.93 88888.00 2009-05-08 22:17:56.000 128 12616.98 130.43 55197.90 88888.00 2009-05-08 22:17:56.125 128 12616.98 130.43 55197.90 88888.00 2009-05-08 22:17:56.250 128 12616.98 130.47 55197.95 88888.00 2009-05-08 22:17:56.375 128 12617.00 130.55 55197.93 88888.00 2009-05-08 22:17:56.500 128 12616.90 130.47 55197.90 88888.00 2009-05-08 22:17:56.625 128 12616.90 130.45 55197.88 88888.00 2009-05-08 22:17:56.750 128 12617.02 130.50 55197.88 88888.00 2009-05-08 22:17:56.875 128 12616.98 130.50 55197.88 88888.00 2009-05-08 22:17:57.000 128 12616.90 130.53 55197.90 88888.00 2009-05-08 22:17:57.125 128 12616.83 130.43 55197.88 88888.00 2009-05-08 22:17:57.250 128 12616.90 130.47 55197.93 88888.00 2009-05-08 22:17:57.375 128 12616.92 130.55 55197.95 88888.00 2009-05-08 22:17:57.500 128 12616.85 130.47 55197.90 88888.00 2009-05-08 22:17:57.625 128 12616.85 130.45 55197.88 88888.00 2009-05-08 22:17:57.750 128 12616.85 130.40 55197.88 88888.00 2009-05-08 22:17:57.875 128 12616.80 130.40 55197.88 88888.00 2009-05-08 22:17:58.000 128 12616.85 130.43 55197.85 88888.00 2009-05-08 22:17:58.125 128 12616.85 130.47 55197.88 88888.00 2009-05-08 22:17:58.250 128 12616.83 130.47 55197.90 88888.00 2009-05-08 22:17:58.375 128 12616.90 130.53 55197.88 88888.00 2009-05-08 22:17:58.500 128 12616.92 130.45 55197.88 88888.00 2009-05-08 22:17:58.625 128 12616.95 130.43 55197.85 88888.00 2009-05-08 22:17:58.750 128 12617.00 130.47 55197.88 88888.00 2009-05-08 22:17:58.875 128 12617.00 130.47 55197.88 88888.00 2009-05-08 22:17:59.000 128 12617.05 130.50 55197.90 88888.00 2009-05-08 22:17:59.125 128 12617.02 130.50 55197.90 88888.00 2009-05-08 22:17:59.250 128 12616.98 130.40 55197.88 88888.00 2009-05-08 22:17:59.375 128 12616.98 130.45 55197.88 88888.00 2009-05-08 22:17:59.500 128 12616.98 130.53 55197.88 88888.00 2009-05-08 22:17:59.625 128 12616.95 130.55 55197.88 88888.00 2009-05-08 22:17:59.750 128 12616.90 130.45 55197.85 88888.00 2009-05-08 22:17:59.875 128 12616.92 130.45 55197.85 88888.00 2009-05-08 22:18:00.000 128 12617.02 130.55 55197.88 88888.00 2009-05-08 22:18:00.125 128 12617.02 130.62 55197.93 88888.00 2009-05-08 22:18:00.250 128 12616.95 130.62 55197.90 88888.00 2009-05-08 22:18:00.375 128 12617.00 130.57 55197.88 88888.00 2009-05-08 22:18:00.500 128 12616.98 130.50 55197.82 88888.00 2009-05-08 22:18:00.625 128 12616.98 130.50 55197.85 88888.00 2009-05-08 22:18:00.750 128 12616.90 130.57 55197.90 88888.00 2009-05-08 22:18:00.875 128 12616.90 130.57 55197.88 88888.00 2009-05-08 22:18:01.000 128 12616.98 130.60 55197.85 88888.00 2009-05-08 22:18:01.125 128 12617.00 130.57 55197.88 88888.00 2009-05-08 22:18:01.250 128 12617.05 130.57 55197.88 88888.00 2009-05-08 22:18:01.375 128 12617.05 130.57 55197.85 88888.00 2009-05-08 22:18:01.500 128 12616.98 130.53 55197.82 88888.00 2009-05-08 22:18:01.625 128 12616.92 130.57 55197.82 88888.00 2009-05-08 22:18:01.750 128 12616.92 130.65 55197.82 88888.00 2009-05-08 22:18:01.875 128 12616.92 130.57 55197.85 88888.00 2009-05-08 22:18:02.000 128 12616.92 130.50 55197.80 88888.00 2009-05-08 22:18:02.125 128 12616.90 130.53 55197.82 88888.00 2009-05-08 22:18:02.250 128 12616.92 130.50 55197.85 88888.00 2009-05-08 22:18:02.375 128 12616.92 130.53 55197.85 88888.00 2009-05-08 22:18:02.500 128 12616.92 130.53 55197.85 88888.00 2009-05-08 22:18:02.625 128 12617.00 130.57 55197.85 88888.00 2009-05-08 22:18:02.750 128 12617.00 130.57 55197.88 88888.00 2009-05-08 22:18:02.875 128 12616.98 130.62 55197.85 88888.00 2009-05-08 22:18:03.000 128 12616.98 130.62 55197.82 88888.00 2009-05-08 22:18:03.125 128 12617.02 130.62 55197.88 88888.00 2009-05-08 22:18:03.250 128 12616.98 130.57 55197.82 88888.00 2009-05-08 22:18:03.375 128 12616.98 130.55 55197.80 88888.00 2009-05-08 22:18:03.500 128 12617.05 130.57 55197.82 88888.00 2009-05-08 22:18:03.625 128 12617.02 130.57 55197.85 88888.00 2009-05-08 22:18:03.750 128 12617.00 130.57 55197.85 88888.00 2009-05-08 22:18:03.875 128 12616.90 130.55 55197.82 88888.00 2009-05-08 22:18:04.000 128 12616.88 130.55 55197.82 88888.00 2009-05-08 22:18:04.125 128 12616.95 130.60 55197.85 88888.00 2009-05-08 22:18:04.250 128 12617.05 130.65 55197.88 88888.00 2009-05-08 22:18:04.375 128 12617.12 130.62 55197.85 88888.00 2009-05-08 22:18:04.500 128 12617.10 130.65 55197.85 88888.00 2009-05-08 22:18:04.625 128 12617.02 130.68 55197.82 88888.00 2009-05-08 22:18:04.750 128 12617.02 130.65 55197.85 88888.00 2009-05-08 22:18:04.875 128 12617.00 130.57 55197.82 88888.00 2009-05-08 22:18:05.000 128 12616.95 130.57 55197.88 88888.00 2009-05-08 22:18:05.125 128 12616.98 130.70 55197.93 88888.00 2009-05-08 22:18:05.250 128 12616.95 130.62 55197.88 88888.00 2009-05-08 22:18:05.375 128 12616.90 130.62 55197.85 88888.00 2009-05-08 22:18:05.500 128 12616.92 130.57 55197.82 88888.00 2009-05-08 22:18:05.625 128 12616.98 130.57 55197.80 88888.00 2009-05-08 22:18:05.750 128 12617.02 130.57 55197.82 88888.00 2009-05-08 22:18:05.875 128 12616.98 130.65 55197.82 88888.00 2009-05-08 22:18:06.000 128 12616.95 130.65 55197.82 88888.00 2009-05-08 22:18:06.125 128 12616.95 130.65 55197.82 88888.00 2009-05-08 22:18:06.250 128 12616.98 130.65 55197.85 88888.00 2009-05-08 22:18:06.375 128 12616.98 130.65 55197.82 88888.00 2009-05-08 22:18:06.500 128 12616.92 130.62 55197.88 88888.00 2009-05-08 22:18:06.625 128 12616.92 130.60 55197.85 88888.00 2009-05-08 22:18:06.750 128 12616.95 130.57 55197.82 88888.00 2009-05-08 22:18:06.875 128 12617.00 130.57 55197.82 88888.00 2009-05-08 22:18:07.000 128 12617.12 130.70 55197.85 88888.00 2009-05-08 22:18:07.125 128 12617.10 130.68 55197.85 88888.00 2009-05-08 22:18:07.250 128 12616.98 130.53 55197.80 88888.00 2009-05-08 22:18:07.375 128 12616.95 130.53 55197.78 88888.00 2009-05-08 22:18:07.500 128 12617.02 130.68 55197.85 88888.00 2009-05-08 22:18:07.625 128 12617.00 130.70 55197.85 88888.00 2009-05-08 22:18:07.750 128 12616.92 130.60 55197.85 88888.00 2009-05-08 22:18:07.875 128 12616.85 130.60 55197.82 88888.00 2009-05-08 22:18:08.000 128 12616.80 130.62 55197.82 88888.00 2009-05-08 22:18:08.125 128 12616.85 130.70 55197.85 88888.00 2009-05-08 22:18:08.250 128 12616.90 130.65 55197.85 88888.00 2009-05-08 22:18:08.375 128 12616.92 130.62 55197.88 88888.00 2009-05-08 22:18:08.500 128 12616.95 130.65 55197.88 88888.00 2009-05-08 22:18:08.625 128 12617.08 130.75 55197.88 88888.00 2009-05-08 22:18:08.750 128 12617.02 130.75 55197.88 88888.00 2009-05-08 22:18:08.875 128 12616.92 130.65 55197.85 88888.00 2009-05-08 22:18:09.000 128 12616.88 130.62 55197.82 88888.00 2009-05-08 22:18:09.125 128 12616.92 130.70 55197.85 88888.00 2009-05-08 22:18:09.250 128 12616.88 130.57 55197.85 88888.00 2009-05-08 22:18:09.375 128 12616.85 130.55 55197.85 88888.00 2009-05-08 22:18:09.500 128 12616.95 130.62 55197.85 88888.00 2009-05-08 22:18:09.625 128 12616.90 130.62 55197.82 88888.00 2009-05-08 22:18:09.750 128 12616.85 130.65 55197.82 88888.00 2009-05-08 22:18:09.875 128 12616.92 130.65 55197.82 88888.00 2009-05-08 22:18:10.000 128 12616.92 130.68 55197.82 88888.00 2009-05-08 22:18:10.125 128 12616.90 130.65 55197.82 88888.00 2009-05-08 22:18:10.250 128 12616.80 130.60 55197.82 88888.00 2009-05-08 22:18:10.375 128 12616.80 130.62 55197.85 88888.00 2009-05-08 22:18:10.500 128 12616.80 130.62 55197.85 88888.00 2009-05-08 22:18:10.625 128 12616.80 130.60 55197.85 88888.00 2009-05-08 22:18:10.750 128 12616.75 130.62 55197.85 88888.00 2009-05-08 22:18:10.875 128 12616.73 130.65 55197.85 88888.00 2009-05-08 22:18:11.000 128 12616.73 130.60 55197.82 88888.00 2009-05-08 22:18:11.125 128 12616.75 130.68 55197.85 88888.00 2009-05-08 22:18:11.250 128 12616.75 130.68 55197.85 88888.00 2009-05-08 22:18:11.375 128 12616.75 130.70 55197.85 88888.00 2009-05-08 22:18:11.500 128 12616.73 130.65 55197.82 88888.00 2009-05-08 22:18:11.625 128 12616.73 130.68 55197.82 88888.00 2009-05-08 22:18:11.750 128 12616.77 130.70 55197.80 88888.00 2009-05-08 22:18:11.875 128 12616.83 130.68 55197.82 88888.00 2009-05-08 22:18:12.000 128 12616.83 130.68 55197.85 88888.00 2009-05-08 22:18:12.125 128 12616.88 130.70 55197.90 88888.00 2009-05-08 22:18:12.250 128 12616.85 130.68 55197.90 88888.00 2009-05-08 22:18:12.375 128 12616.80 130.68 55197.90 88888.00 2009-05-08 22:18:12.500 128 12616.77 130.68 55197.90 88888.00 2009-05-08 22:18:12.625 128 12616.73 130.65 55197.88 88888.00 2009-05-08 22:18:12.750 128 12616.73 130.65 55197.85 88888.00 2009-05-08 22:18:12.875 128 12616.70 130.53 55197.82 88888.00 2009-05-08 22:18:13.000 128 12616.75 130.62 55197.85 88888.00 2009-05-08 22:18:13.125 128 12616.77 130.70 55197.90 88888.00 2009-05-08 22:18:13.250 128 12616.73 130.62 55197.88 88888.00 2009-05-08 22:18:13.375 128 12616.67 130.65 55197.88 88888.00 2009-05-08 22:18:13.500 128 12616.58 130.62 55197.88 88888.00 2009-05-08 22:18:13.625 128 12616.58 130.60 55197.88 88888.00 2009-05-08 22:18:13.750 128 12616.58 130.65 55197.88 88888.00 2009-05-08 22:18:13.875 128 12616.65 130.68 55197.88 88888.00 2009-05-08 22:18:14.000 128 12616.73 130.68 55197.85 88888.00 2009-05-08 22:18:14.125 128 12616.73 130.68 55197.93 88888.00 2009-05-08 22:18:14.250 128 12616.65 130.68 55197.93 88888.00 2009-05-08 22:18:14.375 128 12616.67 130.72 55197.93 88888.00 2009-05-08 22:18:14.500 128 12616.75 130.70 55197.90 88888.00 2009-05-08 22:18:14.625 128 12616.70 130.62 55197.85 88888.00 2009-05-08 22:18:14.750 128 12616.70 130.72 55197.88 88888.00 2009-05-08 22:18:14.875 128 12616.75 130.78 55197.90 88888.00 2009-05-08 22:18:15.000 128 12616.73 130.70 55197.88 88888.00 2009-05-08 22:18:15.125 128 12616.73 130.65 55197.90 88888.00 2009-05-08 22:18:15.250 128 12616.70 130.62 55197.90 88888.00 2009-05-08 22:18:15.375 128 12616.70 130.65 55197.88 88888.00 2009-05-08 22:18:15.500 128 12616.65 130.60 55197.88 88888.00 2009-05-08 22:18:15.625 128 12616.60 130.68 55197.90 88888.00 2009-05-08 22:18:15.750 128 12616.65 130.72 55197.90 88888.00 2009-05-08 22:18:15.875 128 12616.70 130.75 55197.90 88888.00 2009-05-08 22:18:16.000 128 12616.73 130.72 55197.93 88888.00 2009-05-08 22:18:16.125 128 12616.73 130.70 55197.90 88888.00 2009-05-08 22:18:16.250 128 12616.65 130.60 55197.88 88888.00 2009-05-08 22:18:16.375 128 12616.62 130.60 55197.85 88888.00 2009-05-08 22:18:16.500 128 12616.65 130.72 55197.88 88888.00 2009-05-08 22:18:16.625 128 12616.62 130.72 55197.90 88888.00 2009-05-08 22:18:16.750 128 12616.70 130.80 55197.93 88888.00 2009-05-08 22:18:16.875 128 12616.73 130.78 55197.93 88888.00 2009-05-08 22:18:17.000 128 12616.70 130.75 55197.90 88888.00 2009-05-08 22:18:17.125 128 12616.73 130.72 55197.93 88888.00 2009-05-08 22:18:17.250 128 12616.65 130.72 55197.90 88888.00 2009-05-08 22:18:17.375 128 12616.62 130.68 55197.90 88888.00 2009-05-08 22:18:17.500 128 12616.60 130.75 55197.93 88888.00 2009-05-08 22:18:17.625 128 12616.62 130.75 55197.95 88888.00 2009-05-08 22:18:17.750 128 12616.60 130.75 55197.90 88888.00 2009-05-08 22:18:17.875 128 12616.58 130.72 55197.93 88888.00 2009-05-08 22:18:18.000 128 12616.65 130.70 55197.90 88888.00 2009-05-08 22:18:18.125 128 12616.67 130.70 55197.93 88888.00 2009-05-08 22:18:18.250 128 12616.58 130.75 55197.93 88888.00 2009-05-08 22:18:18.375 128 12616.67 130.80 55197.95 88888.00 2009-05-08 22:18:18.500 128 12616.70 130.72 55197.95 88888.00 2009-05-08 22:18:18.625 128 12616.65 130.68 55197.93 88888.00 2009-05-08 22:18:18.750 128 12616.55 130.65 55197.90 88888.00 2009-05-08 22:18:18.875 128 12616.55 130.68 55197.93 88888.00 2009-05-08 22:18:19.000 128 12616.62 130.72 55197.95 88888.00 2009-05-08 22:18:19.125 128 12616.70 130.72 55197.97 88888.00 2009-05-08 22:18:19.250 128 12616.73 130.78 55197.97 88888.00 2009-05-08 22:18:19.375 128 12616.70 130.80 55197.97 88888.00 2009-05-08 22:18:19.500 128 12616.65 130.72 55197.93 88888.00 2009-05-08 22:18:19.625 128 12616.52 130.65 55197.90 88888.00 2009-05-08 22:18:19.750 128 12616.52 130.65 55197.90 88888.00 2009-05-08 22:18:19.875 128 12616.58 130.68 55197.90 88888.00 2009-05-08 22:18:20.000 128 12616.55 130.65 55197.93 88888.00 2009-05-08 22:18:20.125 128 12616.58 130.72 55198.03 88888.00 2009-05-08 22:18:20.250 128 12616.77 130.95 55198.12 88888.00 2009-05-08 22:18:20.375 128 12616.75 130.82 55198.05 88888.00 2009-05-08 22:18:20.500 128 12616.65 130.78 55198.00 88888.00 2009-05-08 22:18:20.625 128 12616.58 130.80 55198.00 88888.00 2009-05-08 22:18:20.750 128 12616.58 130.78 55198.00 88888.00 2009-05-08 22:18:20.875 128 12616.52 130.78 55197.97 88888.00 2009-05-08 22:18:21.000 128 12616.52 130.70 55197.95 88888.00 2009-05-08 22:18:21.125 128 12616.60 130.62 55197.97 88888.00 2009-05-08 22:18:21.250 128 12616.52 130.62 55197.93 88888.00 2009-05-08 22:18:21.375 128 12616.58 130.70 55197.97 88888.00 2009-05-08 22:18:21.500 128 12616.65 130.80 55198.00 88888.00 2009-05-08 22:18:21.625 128 12616.60 130.75 55197.97 88888.00 2009-05-08 22:18:21.750 128 12616.50 130.65 55197.95 88888.00 2009-05-08 22:18:21.875 128 12616.52 130.65 55197.95 88888.00 2009-05-08 22:18:22.000 128 12616.52 130.70 55197.95 88888.00 2009-05-08 22:18:22.125 128 12616.48 130.70 55197.95 88888.00 2009-05-08 22:18:22.250 128 12616.52 130.78 55198.00 88888.00 2009-05-08 22:18:22.375 128 12616.50 130.78 55198.00 88888.00 2009-05-08 22:18:22.500 128 12616.48 130.72 55198.00 88888.00 2009-05-08 22:18:22.625 128 12616.50 130.72 55198.00 88888.00 2009-05-08 22:18:22.750 128 12616.52 130.70 55197.95 88888.00 2009-05-08 22:18:22.875 128 12616.55 130.70 55197.95 88888.00 2009-05-08 22:18:23.000 128 12616.52 130.75 55197.97 88888.00 2009-05-08 22:18:23.125 128 12616.50 130.72 55197.97 88888.00 2009-05-08 22:18:23.250 128 12616.45 130.70 55197.97 88888.00 2009-05-08 22:18:23.375 128 12616.45 130.78 55198.00 88888.00 2009-05-08 22:18:23.500 128 12616.48 130.78 55198.00 88888.00 2009-05-08 22:18:23.625 128 12616.52 130.72 55197.95 88888.00 2009-05-08 22:18:23.750 128 12616.60 130.85 55198.00 88888.00 2009-05-08 22:18:23.875 128 12616.55 130.80 55198.00 88888.00 2009-05-08 22:18:24.000 128 12616.52 130.72 55197.97 88888.00 2009-05-08 22:18:24.125 128 12616.55 130.70 55197.95 88888.00 2009-05-08 22:18:24.250 128 12616.55 130.75 55197.95 88888.00 2009-05-08 22:18:24.375 128 12616.48 130.72 55197.95 88888.00 2009-05-08 22:18:24.500 128 12616.45 130.72 55197.95 88888.00 2009-05-08 22:18:24.625 128 12616.48 130.75 55197.95 88888.00 2009-05-08 22:18:24.750 128 12616.45 130.68 55197.93 88888.00 2009-05-08 22:18:24.875 128 12616.45 130.65 55197.93 88888.00 2009-05-08 22:18:25.000 128 12616.42 130.68 55197.93 88888.00 2009-05-08 22:18:25.125 128 12616.42 130.70 55197.95 88888.00 2009-05-08 22:18:25.250 128 12616.40 130.72 55197.95 88888.00 2009-05-08 22:18:25.375 128 12616.38 130.70 55197.93 88888.00 2009-05-08 22:18:25.500 128 12616.52 130.78 55197.95 88888.00 2009-05-08 22:18:25.625 128 12616.52 130.75 55197.95 88888.00 2009-05-08 22:18:25.750 128 12616.42 130.72 55197.90 88888.00 2009-05-08 22:18:25.875 128 12616.48 130.72 55197.90 88888.00 2009-05-08 22:18:26.000 128 12616.52 130.62 55197.93 88888.00 2009-05-08 22:18:26.125 128 12616.52 130.70 55198.00 88888.00 2009-05-08 22:18:26.250 128 12616.52 130.78 55198.03 88888.00 2009-05-08 22:18:26.375 128 12616.52 130.75 55198.03 88888.00 2009-05-08 22:18:26.500 128 12616.42 130.75 55198.03 88888.00 2009-05-08 22:18:26.625 128 12616.40 130.70 55197.97 88888.00 2009-05-08 22:18:26.750 128 12616.48 130.72 55197.97 88888.00 2009-05-08 22:18:26.875 128 12616.52 130.70 55197.97 88888.00 2009-05-08 22:18:27.000 128 12616.48 130.75 55198.00 88888.00 2009-05-08 22:18:27.125 128 12616.55 130.82 55198.05 88888.00 2009-05-08 22:18:27.250 128 12616.52 130.75 55198.03 88888.00 2009-05-08 22:18:27.375 128 12616.48 130.72 55198.00 88888.00 2009-05-08 22:18:27.500 128 12616.50 130.70 55197.97 88888.00 2009-05-08 22:18:27.625 128 12616.45 130.68 55197.97 88888.00 2009-05-08 22:18:27.750 128 12616.38 130.68 55197.97 88888.00 2009-05-08 22:18:27.875 128 12616.38 130.68 55197.97 88888.00 2009-05-08 22:18:28.000 128 12616.50 130.78 55198.03 88888.00 2009-05-08 22:18:28.125 128 12616.52 130.78 55198.03 88888.00 2009-05-08 22:18:28.250 128 12616.40 130.72 55198.00 88888.00 2009-05-08 22:18:28.375 128 12616.35 130.68 55197.97 88888.00 2009-05-08 22:18:28.500 128 12616.35 130.70 55198.00 88888.00 2009-05-08 22:18:28.625 128 12616.45 130.75 55198.03 88888.00 2009-05-08 22:18:28.750 128 12616.45 130.78 55198.00 88888.00 2009-05-08 22:18:28.875 128 12616.40 130.72 55198.00 88888.00 2009-05-08 22:18:29.000 128 12616.35 130.60 55197.97 88888.00 2009-05-08 22:18:29.125 128 12616.38 130.62 55197.97 88888.00 2009-05-08 22:18:29.250 128 12616.40 130.60 55198.03 88888.00 2009-05-08 22:18:29.375 128 12616.45 130.72 55198.03 88888.00 2009-05-08 22:18:29.500 128 12616.45 130.70 55198.00 88888.00 2009-05-08 22:18:29.625 128 12616.45 130.70 55197.97 88888.00 2009-05-08 22:18:29.750 128 12616.35 130.65 55197.97 88888.00 2009-05-08 22:18:29.875 128 12616.40 130.70 55198.00 88888.00 2009-05-08 22:18:30.000 128 12616.45 130.75 55197.97 88888.00 2009-05-08 22:18:30.125 128 12616.45 130.72 55197.97 88888.00 2009-05-08 22:18:30.250 128 12616.42 130.62 55197.93 88888.00 2009-05-08 22:18:30.375 128 12616.42 130.65 55197.93 88888.00 2009-05-08 22:18:30.500 128 12616.48 130.72 55197.95 88888.00 2009-05-08 22:18:30.625 128 12616.58 130.70 55197.97 88888.00 2009-05-08 22:18:30.750 128 12616.55 130.65 55197.95 88888.00 2009-05-08 22:18:30.875 128 12616.58 130.60 55197.93 88888.00 2009-05-08 22:18:31.000 128 12616.52 130.60 55197.95 88888.00 2009-05-08 22:18:31.125 128 12616.45 130.60 55197.97 88888.00 2009-05-08 22:18:31.250 128 12616.48 130.65 55198.00 88888.00 2009-05-08 22:18:31.375 128 12616.52 130.68 55197.95 88888.00 2009-05-08 22:18:31.500 128 12616.48 130.53 55197.90 88888.00 2009-05-08 22:18:31.625 128 12616.55 130.55 55197.97 88888.00 2009-05-08 22:18:31.750 128 12616.60 130.68 55198.03 88888.00 2009-05-08 22:18:31.875 128 12616.60 130.68 55198.03 88888.00 2009-05-08 22:18:32.000 128 12616.48 130.57 55197.97 88888.00 2009-05-08 22:18:32.125 128 12616.50 130.57 55197.97 88888.00 2009-05-08 22:18:32.250 128 12616.55 130.70 55197.97 88888.00 2009-05-08 22:18:32.375 128 12616.50 130.65 55198.00 88888.00 2009-05-08 22:18:32.500 128 12616.50 130.62 55197.95 88888.00 2009-05-08 22:18:32.625 128 12616.60 130.68 55198.00 88888.00 2009-05-08 22:18:32.750 128 12616.58 130.65 55198.00 88888.00 2009-05-08 22:18:32.875 128 12616.52 130.65 55198.00 88888.00 2009-05-08 22:18:33.000 128 12616.55 130.62 55197.97 88888.00 2009-05-08 22:18:33.125 128 12616.52 130.65 55198.00 88888.00 2009-05-08 22:18:33.250 128 12616.50 130.62 55198.00 88888.00 2009-05-08 22:18:33.375 128 12616.45 130.68 55197.97 88888.00 2009-05-08 22:18:33.500 128 12616.48 130.70 55197.97 88888.00 2009-05-08 22:18:33.625 128 12616.50 130.60 55197.93 88888.00 2009-05-08 22:18:33.750 128 12616.48 130.57 55197.90 88888.00 2009-05-08 22:18:33.875 128 12616.45 130.55 55197.90 88888.00 2009-05-08 22:18:34.000 128 12616.58 130.65 55197.97 88888.00 2009-05-08 22:18:34.125 128 12616.62 130.65 55198.00 88888.00 2009-05-08 22:18:34.250 128 12616.60 130.57 55197.95 88888.00 2009-05-08 22:18:34.375 128 12616.55 130.57 55197.95 88888.00 2009-05-08 22:18:34.500 128 12616.55 130.60 55197.90 88888.00 2009-05-08 22:18:34.625 128 12616.62 130.62 55197.97 88888.00 2009-05-08 22:18:34.750 128 12616.65 130.60 55197.97 88888.00 2009-05-08 22:18:34.875 128 12616.58 130.55 55197.93 88888.00 2009-05-08 22:18:35.000 128 12616.55 130.55 55197.93 88888.00 2009-05-08 22:18:35.125 128 12616.58 130.57 55197.93 88888.00 2009-05-08 22:18:35.250 128 12616.65 130.57 55197.97 88888.00 2009-05-08 22:18:35.375 128 12616.67 130.57 55197.95 88888.00 2009-05-08 22:18:35.500 128 12616.60 130.53 55197.90 88888.00 2009-05-08 22:18:35.625 128 12616.62 130.60 55197.93 88888.00 2009-05-08 22:18:35.750 128 12616.60 130.60 55197.93 88888.00 2009-05-08 22:18:35.875 128 12616.60 130.68 55197.97 88888.00 2009-05-08 22:18:36.000 128 12616.60 130.65 55198.00 88888.00 2009-05-08 22:18:36.125 128 12616.58 130.60 55197.95 88888.00 2009-05-08 22:18:36.250 128 12616.60 130.57 55197.97 88888.00 2009-05-08 22:18:36.375 128 12616.65 130.62 55197.97 88888.00 2009-05-08 22:18:36.500 128 12616.73 130.65 55197.95 88888.00 2009-05-08 22:18:36.625 128 12616.62 130.57 55197.93 88888.00 2009-05-08 22:18:36.750 128 12616.60 130.57 55197.93 88888.00 2009-05-08 22:18:36.875 128 12616.65 130.53 55197.93 88888.00 2009-05-08 22:18:37.000 128 12616.75 130.60 55198.00 88888.00 2009-05-08 22:18:37.125 128 12616.80 130.65 55198.00 88888.00 2009-05-08 22:18:37.250 128 12616.85 130.65 55197.97 88888.00 2009-05-08 22:18:37.375 128 12616.80 130.55 55197.90 88888.00 2009-05-08 22:18:37.500 128 12616.73 130.53 55197.93 88888.00 2009-05-08 22:18:37.625 128 12616.70 130.55 55197.95 88888.00 2009-05-08 22:18:37.750 128 12616.73 130.57 55197.93 88888.00 2009-05-08 22:18:37.875 128 12616.70 130.65 55197.95 88888.00 2009-05-08 22:18:38.000 128 12616.70 130.55 55197.95 88888.00 2009-05-08 22:18:38.125 128 12616.73 130.55 55197.93 88888.00 2009-05-08 22:18:38.250 128 12616.75 130.55 55197.90 88888.00 2009-05-08 22:18:38.375 128 12616.73 130.55 55197.90 88888.00 2009-05-08 22:18:38.500 128 12616.73 130.57 55197.90 88888.00 2009-05-08 22:18:38.625 128 12616.73 130.55 55197.93 88888.00 2009-05-08 22:18:38.750 128 12616.77 130.60 55197.97 88888.00 2009-05-08 22:18:38.875 128 12616.88 130.62 55197.97 88888.00 2009-05-08 22:18:39.000 128 12616.83 130.60 55197.93 88888.00 2009-05-08 22:18:39.125 128 12616.80 130.55 55197.90 88888.00 2009-05-08 22:18:39.250 128 12616.85 130.62 55197.93 88888.00 2009-05-08 22:18:39.375 128 12616.95 130.72 55197.95 88888.00 2009-05-08 22:18:39.500 128 12616.98 130.60 55197.93 88888.00 2009-05-08 22:18:39.625 128 12616.92 130.55 55197.88 88888.00 2009-05-08 22:18:39.750 128 12616.85 130.53 55197.88 88888.00 2009-05-08 22:18:39.875 128 12616.88 130.55 55197.88 88888.00 2009-05-08 22:18:40.000 128 12616.90 130.62 55197.93 88888.00 2009-05-08 22:18:40.125 128 12616.88 130.62 55197.88 88888.00 2009-05-08 22:18:40.250 128 12616.80 130.55 55197.88 88888.00 2009-05-08 22:18:40.375 128 12616.83 130.55 55197.88 88888.00 2009-05-08 22:18:40.500 128 12616.95 130.65 55197.93 88888.00 2009-05-08 22:18:40.625 128 12617.02 130.70 55197.93 88888.00 2009-05-08 22:18:40.750 128 12617.05 130.68 55197.88 88888.00 2009-05-08 22:18:40.875 128 12617.00 130.65 55197.88 88888.00 2009-05-08 22:18:41.000 128 12617.05 130.62 55197.82 88888.00 2009-05-08 22:18:41.125 128 12617.05 130.57 55197.80 88888.00 2009-05-08 22:18:41.250 128 12616.95 130.47 55197.80 88888.00 2009-05-08 22:18:41.375 128 12616.92 130.50 55197.75 88888.00 2009-05-08 22:18:41.500 128 12616.95 130.55 55197.78 88888.00 2009-05-08 22:18:41.625 128 12616.98 130.55 55197.78 88888.00 2009-05-08 22:18:41.750 128 12616.95 130.57 55197.80 88888.00 2009-05-08 22:18:41.875 128 12616.95 130.62 55197.78 88888.00 2009-05-08 22:18:42.000 128 12616.92 130.57 55197.78 88888.00 2009-05-08 22:18:42.125 128 12616.98 130.62 55197.80 88888.00 2009-05-08 22:18:42.250 128 12616.95 130.62 55197.82 88888.00 2009-05-08 22:18:42.375 128 12616.98 130.65 55197.82 88888.00 2009-05-08 22:18:42.500 128 12617.02 130.70 55197.85 88888.00 2009-05-08 22:18:42.625 128 12616.98 130.68 55197.80 88888.00 2009-05-08 22:18:42.750 128 12616.98 130.60 55197.80 88888.00 2009-05-08 22:18:42.875 128 12616.98 130.60 55197.78 88888.00 2009-05-08 22:18:43.000 128 12616.98 130.62 55197.80 88888.00 2009-05-08 22:18:43.125 128 12617.00 130.68 55197.82 88888.00 2009-05-08 22:18:43.250 128 12616.92 130.70 55197.82 88888.00 2009-05-08 22:18:43.375 128 12616.92 130.68 55197.80 88888.00 2009-05-08 22:18:43.500 128 12617.02 130.72 55197.82 88888.00 2009-05-08 22:18:43.625 128 12617.05 130.78 55197.85 88888.00 2009-05-08 22:18:43.750 128 12617.00 130.70 55197.82 88888.00 2009-05-08 22:18:43.875 128 12617.02 130.68 55197.80 88888.00 2009-05-08 22:18:44.000 128 12617.08 130.65 55197.80 88888.00 2009-05-08 22:18:44.125 128 12617.10 130.65 55197.80 88888.00 2009-05-08 22:18:44.250 128 12617.15 130.72 55197.82 88888.00 2009-05-08 22:18:44.375 128 12617.25 130.72 55197.82 88888.00 2009-05-08 22:18:44.500 128 12617.23 130.72 55197.82 88888.00 2009-05-08 22:18:44.625 128 12617.15 130.75 55197.82 88888.00 2009-05-08 22:18:44.750 128 12617.15 130.78 55197.88 88888.00 2009-05-08 22:18:44.875 128 12617.17 130.78 55197.80 88888.00 2009-05-08 22:18:45.000 128 12617.17 130.72 55197.78 88888.00 2009-05-08 22:18:45.125 128 12617.27 130.75 55197.80 88888.00 2009-05-08 22:18:45.250 128 12617.23 130.68 55197.78 88888.00 2009-05-08 22:18:45.375 128 12617.33 130.70 55197.75 88888.00 2009-05-08 22:18:45.500 128 12617.35 130.68 55197.72 88888.00 2009-05-08 22:18:45.625 128 12617.38 130.72 55197.75 88888.00 2009-05-08 22:18:45.750 128 12617.35 130.70 55197.72 88888.00 2009-05-08 22:18:45.875 128 12617.38 130.78 55197.75 88888.00 2009-05-08 22:18:46.000 128 12617.40 130.82 55197.72 88888.00 2009-05-08 22:18:46.125 128 12617.33 130.78 55197.72 88888.00 2009-05-08 22:18:46.250 128 12617.30 130.72 55197.72 88888.00 2009-05-08 22:18:46.375 128 12617.38 130.78 55197.75 88888.00 2009-05-08 22:18:46.500 128 12617.40 130.80 55197.75 88888.00 2009-05-08 22:18:46.625 128 12617.40 130.80 55197.75 88888.00 2009-05-08 22:18:46.750 128 12617.42 130.78 55197.72 88888.00 2009-05-08 22:18:46.875 128 12617.38 130.72 55197.72 88888.00 2009-05-08 22:18:47.000 128 12617.30 130.70 55197.70 88888.00 2009-05-08 22:18:47.125 128 12617.33 130.68 55197.70 88888.00 2009-05-08 22:18:47.250 128 12617.33 130.70 55197.70 88888.00 2009-05-08 22:18:47.375 128 12617.33 130.70 55197.70 88888.00 2009-05-08 22:18:47.500 128 12617.35 130.75 55197.72 88888.00 2009-05-08 22:18:47.625 128 12617.40 130.80 55197.70 88888.00 2009-05-08 22:18:47.750 128 12617.38 130.80 55197.70 88888.00 2009-05-08 22:18:47.875 128 12617.38 130.82 55197.72 88888.00 2009-05-08 22:18:48.000 128 12617.42 130.82 55197.70 88888.00 2009-05-08 22:18:48.125 128 12617.50 130.82 55197.72 88888.00 2009-05-08 22:18:48.250 128 12617.50 130.78 55197.70 88888.00 2009-05-08 22:18:48.375 128 12617.48 130.75 55197.70 88888.00 2009-05-08 22:18:48.500 128 12617.50 130.80 55197.72 88888.00 2009-05-08 22:18:48.625 128 12617.48 130.85 55197.70 88888.00 2009-05-08 22:18:48.750 128 12617.48 130.78 55197.70 88888.00 2009-05-08 22:18:48.875 128 12617.52 130.82 55197.70 88888.00 2009-05-08 22:18:49.000 128 12617.52 130.82 55197.72 88888.00 2009-05-08 22:18:49.125 128 12617.45 130.72 55197.68 88888.00 2009-05-08 22:18:49.250 128 12617.45 130.75 55197.68 88888.00 2009-05-08 22:18:49.375 128 12617.52 130.80 55197.72 88888.00 2009-05-08 22:18:49.500 128 12617.50 130.80 55197.72 88888.00 2009-05-08 22:18:49.625 128 12617.52 130.80 55197.68 88888.00 2009-05-08 22:18:49.750 128 12617.58 130.80 55197.70 88888.00 2009-05-08 22:18:49.875 128 12617.70 130.85 55197.68 88888.00 2009-05-08 22:18:50.000 128 12617.70 130.75 55197.65 88888.00 2009-05-08 22:18:50.125 128 12617.60 130.72 55197.65 88888.00 2009-05-08 22:18:50.250 128 12617.58 130.80 55197.70 88888.00 2009-05-08 22:18:50.375 128 12617.60 130.85 55197.68 88888.00 2009-05-08 22:18:50.500 128 12617.62 130.82 55197.68 88888.00 2009-05-08 22:18:50.625 128 12617.52 130.75 55197.65 88888.00 2009-05-08 22:18:50.750 128 12617.58 130.75 55197.65 88888.00 2009-05-08 22:18:50.875 128 12617.55 130.72 55197.65 88888.00 2009-05-08 22:18:51.000 128 12617.62 130.72 55197.65 88888.00 2009-05-08 22:18:51.125 128 12617.67 130.68 55197.62 88888.00 2009-05-08 22:18:51.250 128 12617.65 130.72 55197.60 88888.00 2009-05-08 22:18:51.375 128 12617.70 130.82 55197.62 88888.00 2009-05-08 22:18:51.500 128 12617.67 130.80 55197.62 88888.00 2009-05-08 22:18:51.625 128 12617.65 130.78 55197.68 88888.00 2009-05-08 22:18:51.750 128 12617.70 130.85 55197.68 88888.00 2009-05-08 22:18:51.875 128 12617.75 130.82 55197.62 88888.00 2009-05-08 22:18:52.000 128 12617.75 130.80 55197.65 88888.00 2009-05-08 22:18:52.125 128 12617.73 130.75 55197.65 88888.00 2009-05-08 22:18:52.250 128 12617.67 130.78 55197.65 88888.00 2009-05-08 22:18:52.375 128 12617.73 130.82 55197.65 88888.00 2009-05-08 22:18:52.500 128 12617.83 130.85 55197.65 88888.00 2009-05-08 22:18:52.625 128 12617.77 130.78 55197.62 88888.00 2009-05-08 22:18:52.750 128 12617.70 130.72 55197.62 88888.00 2009-05-08 22:18:52.875 128 12617.77 130.68 55197.60 88888.00 2009-05-08 22:18:53.000 128 12617.85 130.72 55197.62 88888.00 2009-05-08 22:18:53.125 128 12617.90 130.80 55197.68 88888.00 2009-05-08 22:18:53.250 128 12617.85 130.80 55197.68 88888.00 2009-05-08 22:18:53.375 128 12617.83 130.82 55197.68 88888.00 2009-05-08 22:18:53.500 128 12617.83 130.72 55197.62 88888.00 2009-05-08 22:18:53.625 128 12617.83 130.70 55197.60 88888.00 2009-05-08 22:18:53.750 128 12617.90 130.72 55197.62 88888.00 2009-05-08 22:18:53.875 128 12617.95 130.80 55197.62 88888.00 2009-05-08 22:18:54.000 128 12617.90 130.80 55197.62 88888.00 2009-05-08 22:18:54.125 128 12617.88 130.80 55197.65 88888.00 2009-05-08 22:18:54.250 128 12617.95 130.80 55197.70 88888.00 2009-05-08 22:18:54.375 128 12617.95 130.75 55197.65 88888.00 2009-05-08 22:18:54.500 128 12617.90 130.70 55197.65 88888.00 2009-05-08 22:18:54.625 128 12617.90 130.75 55197.60 88888.00 2009-05-08 22:18:54.750 128 12617.88 130.78 55197.65 88888.00 2009-05-08 22:18:54.875 128 12617.92 130.75 55197.62 88888.00 2009-05-08 22:18:55.000 128 12617.95 130.72 55197.60 88888.00 2009-05-08 22:18:55.125 128 12617.98 130.78 55197.62 88888.00 2009-05-08 22:18:55.250 128 12617.92 130.72 55197.62 88888.00 2009-05-08 22:18:55.375 128 12617.90 130.72 55197.60 88888.00 2009-05-08 22:18:55.500 128 12617.88 130.70 55197.60 88888.00 2009-05-08 22:18:55.625 128 12617.88 130.65 55197.57 88888.00 2009-05-08 22:18:55.750 128 12617.92 130.72 55197.65 88888.00 2009-05-08 22:18:55.875 128 12617.92 130.75 55197.65 88888.00 2009-05-08 22:18:56.000 128 12617.95 130.75 55197.65 88888.00 2009-05-08 22:18:56.125 128 12617.98 130.68 55197.62 88888.00 2009-05-08 22:18:56.250 128 12617.98 130.70 55197.65 88888.00 2009-05-08 22:18:56.375 128 12618.08 130.78 55197.65 88888.00 2009-05-08 22:18:56.500 128 12618.02 130.78 55197.60 88888.00 2009-05-08 22:18:56.625 128 12618.00 130.68 55197.60 88888.00 2009-05-08 22:18:56.750 128 12618.02 130.60 55197.60 88888.00 2009-05-08 22:18:56.875 128 12618.02 130.65 55197.60 88888.00 2009-05-08 22:18:57.000 128 12618.02 130.68 55197.60 88888.00 2009-05-08 22:18:57.125 128 12618.02 130.68 55197.57 88888.00 2009-05-08 22:18:57.250 128 12618.02 130.70 55197.60 88888.00 2009-05-08 22:18:57.375 128 12618.10 130.70 55197.60 88888.00 2009-05-08 22:18:57.500 128 12618.02 130.70 55197.62 88888.00 2009-05-08 22:18:57.625 128 12617.92 130.60 55197.60 88888.00 2009-05-08 22:18:57.750 128 12617.92 130.62 55197.62 88888.00 2009-05-08 22:18:57.875 128 12617.95 130.70 55197.62 88888.00 2009-05-08 22:18:58.000 128 12617.98 130.72 55197.65 88888.00 2009-05-08 22:18:58.125 128 12617.98 130.70 55197.65 88888.00 2009-05-08 22:18:58.250 128 12617.92 130.62 55197.65 88888.00 2009-05-08 22:18:58.375 128 12617.92 130.62 55197.62 88888.00 2009-05-08 22:18:58.500 128 12617.95 130.65 55197.60 88888.00 2009-05-08 22:18:58.625 128 12617.98 130.60 55197.60 88888.00 2009-05-08 22:18:58.750 128 12618.02 130.68 55197.62 88888.00 2009-05-08 22:18:58.875 128 12618.02 130.70 55197.62 88888.00 2009-05-08 22:18:59.000 128 12618.08 130.72 55197.62 88888.00 2009-05-08 22:18:59.125 128 12617.98 130.65 55197.60 88888.00 2009-05-08 22:18:59.250 128 12617.92 130.65 55197.62 88888.00 2009-05-08 22:18:59.375 128 12617.95 130.68 55197.65 88888.00 2009-05-08 22:18:59.500 128 12617.95 130.68 55197.68 88888.00 2009-05-08 22:18:59.625 128 12618.02 130.65 55197.65 88888.00 2009-05-08 22:18:59.750 128 12618.02 130.57 55197.65 88888.00 2009-05-08 22:18:59.875 128 12618.00 130.55 55197.65 88888.00 2009-05-08 22:19:01.000 128 12618.02 130.60 55197.65 88888.00 2009-05-08 22:19:01.125 128 12618.00 130.60 55197.62 88888.00 2009-05-08 22:19:01.250 128 12617.98 130.68 55197.68 88888.00 2009-05-08 22:19:01.375 128 12618.02 130.68 55197.70 88888.00 2009-05-08 22:19:01.500 128 12618.02 130.60 55197.68 88888.00 2009-05-08 22:19:01.625 128 12618.02 130.55 55197.65 88888.00 2009-05-08 22:19:01.750 128 12617.98 130.55 55197.62 88888.00 2009-05-08 22:19:01.875 128 12618.00 130.60 55197.62 88888.00 2009-05-08 22:19:01.000 128 12618.02 130.62 55197.62 88888.00 2009-05-08 22:19:01.125 128 12618.02 130.65 55197.68 88888.00 2009-05-08 22:19:01.250 128 12618.02 130.62 55197.68 88888.00 2009-05-08 22:19:01.375 128 12618.02 130.62 55197.68 88888.00 2009-05-08 22:19:01.500 128 12618.00 130.57 55197.65 88888.00 2009-05-08 22:19:01.625 128 12618.10 130.57 55197.65 88888.00 2009-05-08 22:19:01.750 128 12618.10 130.57 55197.62 88888.00 2009-05-08 22:19:01.875 128 12618.00 130.53 55197.65 88888.00 2009-05-08 22:19:02.000 128 12618.02 130.53 55197.65 88888.00 2009-05-08 22:19:02.125 128 12618.05 130.55 55197.70 88888.00 2009-05-08 22:19:02.250 128 12618.08 130.60 55197.72 88888.00 2009-05-08 22:19:02.375 128 12618.08 130.60 55197.70 88888.00 2009-05-08 22:19:02.500 128 12617.98 130.53 55197.68 88888.00 2009-05-08 22:19:02.625 128 12618.02 130.53 55197.68 88888.00 2009-05-08 22:19:02.750 128 12618.08 130.53 55197.68 88888.00 2009-05-08 22:19:02.875 128 12618.05 130.53 55197.68 88888.00 2009-05-08 22:19:03.000 128 12618.02 130.55 55197.68 88888.00 2009-05-08 22:19:03.125 128 12617.92 130.50 55197.68 88888.00 2009-05-08 22:19:03.250 128 12617.88 130.55 55197.70 88888.00 2009-05-08 22:19:03.375 128 12617.88 130.60 55197.70 88888.00 2009-05-08 22:19:03.500 128 12617.83 130.55 55197.68 88888.00 2009-05-08 22:19:03.625 128 12617.83 130.53 55197.68 88888.00 2009-05-08 22:19:03.750 128 12617.90 130.50 55197.68 88888.00 2009-05-08 22:19:03.875 128 12617.95 130.47 55197.68 88888.00 2009-05-08 22:19:04.000 128 12617.98 130.50 55197.70 88888.00 2009-05-08 22:19:04.125 128 12617.92 130.57 55197.70 88888.00 2009-05-08 22:19:04.250 128 12617.90 130.47 55197.65 88888.00 2009-05-08 22:19:04.375 128 12617.90 130.45 55197.62 88888.00 2009-05-08 22:19:04.500 128 12617.90 130.45 55197.68 88888.00 2009-05-08 22:19:04.625 128 12617.92 130.53 55197.72 88888.00 2009-05-08 22:19:04.750 128 12617.98 130.55 55197.72 88888.00 2009-05-08 22:19:04.875 128 12617.90 130.53 55197.70 88888.00 2009-05-08 22:19:05.000 128 12617.90 130.57 55197.70 88888.00 2009-05-08 22:19:05.125 128 12617.88 130.53 55197.72 88888.00 2009-05-08 22:19:05.250 128 12617.88 130.47 55197.70 88888.00 2009-05-08 22:19:05.375 128 12617.88 130.45 55197.70 88888.00 2009-05-08 22:19:05.500 128 12617.95 130.53 55197.72 88888.00 2009-05-08 22:19:05.625 128 12617.98 130.60 55197.75 88888.00 2009-05-08 22:19:05.750 128 12618.00 130.65 55197.78 88888.00 2009-05-08 22:19:05.875 128 12617.95 130.60 55197.78 88888.00 2009-05-08 22:19:06.000 128 12617.88 130.47 55197.70 88888.00 2009-05-08 22:19:06.125 128 12617.88 130.50 55197.75 88888.00 2009-05-08 22:19:06.250 128 12617.92 130.50 55197.78 88888.00 2009-05-08 22:19:06.375 128 12617.92 130.53 55197.78 88888.00 2009-05-08 22:19:06.500 128 12617.92 130.55 55197.78 88888.00 2009-05-08 22:19:06.625 128 12617.85 130.50 55197.78 88888.00 2009-05-08 22:19:06.750 128 12617.75 130.47 55197.75 88888.00 2009-05-08 22:19:06.875 128 12617.75 130.40 55197.70 88888.00 2009-05-08 22:19:07.000 128 12617.88 130.40 55197.70 88888.00 2009-05-08 22:19:07.125 128 12617.98 130.45 55197.72 88888.00 2009-05-08 22:19:07.250 128 12617.98 130.47 55197.75 88888.00 2009-05-08 22:19:07.375 128 12617.92 130.50 55197.72 88888.00 2009-05-08 22:19:07.500 128 12617.90 130.47 55197.75 88888.00 2009-05-08 22:19:07.625 128 12617.98 130.53 55197.72 88888.00 2009-05-08 22:19:07.750 128 12617.92 130.45 55197.75 88888.00 2009-05-08 22:19:07.875 128 12617.85 130.40 55197.72 88888.00 2009-05-08 22:19:08.000 128 12617.85 130.43 55197.72 88888.00 2009-05-08 22:19:08.125 128 12617.85 130.43 55197.70 88888.00 2009-05-08 22:19:08.250 128 12617.83 130.43 55197.70 88888.00 2009-05-08 22:19:08.375 128 12617.83 130.40 55197.70 88888.00 2009-05-08 22:19:08.500 128 12617.83 130.45 55197.75 88888.00 2009-05-08 22:19:08.625 128 12617.85 130.47 55197.75 88888.00 2009-05-08 22:19:08.750 128 12617.83 130.45 55197.78 88888.00 2009-05-08 22:19:08.875 128 12617.83 130.47 55197.75 88888.00 2009-05-08 22:19:09.000 128 12617.80 130.47 55197.75 88888.00 2009-05-08 22:19:09.125 128 12617.80 130.53 55197.78 88888.00 2009-05-08 22:19:09.250 128 12617.88 130.50 55197.80 88888.00 2009-05-08 22:19:09.375 128 12617.92 130.50 55197.82 88888.00 2009-05-08 22:19:09.500 128 12617.90 130.47 55197.80 88888.00 2009-05-08 22:19:09.625 128 12617.88 130.45 55197.78 88888.00 2009-05-08 22:19:09.750 128 12617.92 130.53 55197.80 88888.00 2009-05-08 22:19:09.875 128 12617.88 130.53 55197.80 88888.00 2009-05-08 22:19:10.000 128 12617.88 130.45 55197.78 88888.00 2009-05-08 22:19:10.125 128 12617.85 130.40 55197.75 88888.00 2009-05-08 22:19:10.250 128 12617.80 130.45 55197.78 88888.00 2009-05-08 22:19:10.375 128 12617.85 130.50 55197.78 88888.00 2009-05-08 22:19:10.500 128 12617.85 130.50 55197.80 88888.00 2009-05-08 22:19:10.625 128 12617.80 130.43 55197.78 88888.00 2009-05-08 22:19:10.750 128 12617.80 130.40 55197.78 88888.00 2009-05-08 22:19:10.875 128 12617.83 130.45 55197.80 88888.00 2009-05-08 22:19:11.000 128 12617.80 130.43 55197.78 88888.00 2009-05-08 22:19:11.125 128 12617.85 130.55 55197.85 88888.00 2009-05-08 22:19:11.250 128 12617.88 130.47 55197.78 88888.00 2009-05-08 22:19:11.375 128 12617.83 130.38 55197.72 88888.00 2009-05-08 22:19:11.500 128 12617.83 130.38 55197.75 88888.00 2009-05-08 22:19:11.625 128 12617.80 130.40 55197.75 88888.00 2009-05-08 22:19:11.750 128 12617.77 130.45 55197.80 88888.00 2009-05-08 22:19:11.875 128 12617.85 130.50 55197.82 88888.00 2009-05-08 22:19:12.000 128 12617.90 130.57 55197.82 88888.00 2009-05-08 22:19:12.125 128 12617.90 130.47 55197.82 88888.00 2009-05-08 22:19:12.250 128 12617.90 130.45 55197.80 88888.00 2009-05-08 22:19:12.375 128 12617.90 130.50 55197.82 88888.00 2009-05-08 22:19:12.500 128 12617.85 130.45 55197.80 88888.00 2009-05-08 22:19:12.625 128 12617.83 130.38 55197.78 88888.00 2009-05-08 22:19:12.750 128 12617.80 130.38 55197.75 88888.00 2009-05-08 22:19:12.875 128 12617.85 130.45 55197.80 88888.00 2009-05-08 22:19:13.000 128 12617.92 130.53 55197.82 88888.00 2009-05-08 22:19:13.125 128 12617.95 130.43 55197.78 88888.00 2009-05-08 22:19:13.250 128 12617.88 130.38 55197.75 88888.00 2009-05-08 22:19:13.375 128 12617.83 130.43 55197.75 88888.00 2009-05-08 22:19:13.500 128 12617.85 130.38 55197.75 88888.00 2009-05-08 22:19:13.625 128 12617.88 130.43 55197.80 88888.00 2009-05-08 22:19:13.750 128 12617.83 130.43 55197.80 88888.00 2009-05-08 22:19:13.875 128 12617.75 130.45 55197.80 88888.00 2009-05-08 22:19:14.000 128 12617.77 130.40 55197.78 88888.00 2009-05-08 22:19:14.125 128 12617.88 130.45 55197.80 88888.00 2009-05-08 22:19:14.250 128 12617.83 130.47 55197.80 88888.00 2009-05-08 22:19:14.375 128 12617.80 130.50 55197.80 88888.00 2009-05-08 22:19:14.500 128 12617.80 130.47 55197.78 88888.00 2009-05-08 22:19:14.625 128 12617.88 130.47 55197.82 88888.00 2009-05-08 22:19:14.750 128 12617.85 130.43 55197.78 88888.00 2009-05-08 22:19:14.875 128 12617.83 130.40 55197.80 88888.00 2009-05-08 22:19:15.000 128 12617.85 130.43 55197.80 88888.00 2009-05-08 22:19:15.125 128 12617.90 130.45 55197.80 88888.00 2009-05-08 22:19:15.250 128 12617.90 130.53 55197.82 88888.00 2009-05-08 22:19:15.375 128 12617.80 130.47 55197.82 88888.00 2009-05-08 22:19:15.500 128 12617.80 130.45 55197.80 88888.00 2009-05-08 22:19:15.625 128 12617.77 130.40 55197.80 88888.00 2009-05-08 22:19:15.750 128 12617.80 130.40 55197.82 88888.00 2009-05-08 22:19:15.875 128 12617.83 130.43 55197.85 88888.00 2009-05-08 22:19:16.000 128 12617.90 130.47 55197.82 88888.00 2009-05-08 22:19:16.125 128 12617.88 130.47 55197.80 88888.00 2009-05-08 22:19:16.250 128 12617.90 130.40 55197.80 88888.00 2009-05-08 22:19:16.375 128 12617.88 130.40 55197.80 88888.00 2009-05-08 22:19:16.500 128 12617.77 130.40 55197.78 88888.00 2009-05-08 22:19:16.625 128 12617.75 130.38 55197.80 88888.00 2009-05-08 22:19:16.750 128 12617.83 130.43 55197.82 88888.00 2009-05-08 22:19:16.875 128 12617.90 130.40 55197.80 88888.00 2009-05-08 22:19:17.000 128 12617.85 130.40 55197.82 88888.00 2009-05-08 22:19:17.125 128 12617.92 130.43 55197.82 88888.00 2009-05-08 22:19:17.250 128 12617.85 130.43 55197.82 88888.00 2009-05-08 22:19:17.375 128 12617.83 130.50 55197.85 88888.00 2009-05-08 22:19:17.500 128 12617.85 130.45 55197.85 88888.00 2009-05-08 22:19:17.625 128 12617.85 130.40 55197.85 88888.00 2009-05-08 22:19:17.750 128 12617.85 130.40 55197.85 88888.00 2009-05-08 22:19:17.875 128 12617.85 130.45 55197.82 88888.00 2009-05-08 22:19:18.000 128 12617.83 130.40 55197.80 88888.00 2009-05-08 22:19:18.125 128 12617.85 130.47 55197.82 88888.00 2009-05-08 22:19:18.250 128 12617.80 130.38 55197.82 88888.00 2009-05-08 22:19:18.375 128 12617.83 130.38 55197.82 88888.00 2009-05-08 22:19:18.500 128 12617.90 130.35 55197.82 88888.00 2009-05-08 22:19:18.625 128 12617.83 130.30 55197.80 88888.00 2009-05-08 22:19:18.750 128 12617.77 130.40 55197.82 88888.00 2009-05-08 22:19:18.875 128 12617.83 130.40 55197.85 88888.00 2009-05-08 22:19:19.000 128 12617.88 130.35 55197.82 88888.00 2009-05-08 22:19:19.125 128 12617.85 130.38 55197.88 88888.00 2009-05-08 22:19:19.250 128 12617.80 130.40 55197.88 88888.00 2009-05-08 22:19:19.375 128 12617.83 130.40 55197.90 88888.00 2009-05-08 22:19:19.500 128 12617.85 130.40 55197.88 88888.00 2009-05-08 22:19:19.625 128 12617.85 130.32 55197.80 88888.00 2009-05-08 22:19:19.750 128 12617.85 130.30 55197.80 88888.00 2009-05-08 22:19:19.875 128 12617.85 130.38 55197.82 88888.00 2009-05-08 22:19:20.000 128 12617.83 130.38 55197.88 88888.00 2009-05-08 22:19:20.125 128 12617.80 130.32 55197.88 88888.00 2009-05-08 22:19:20.250 128 12617.77 130.15 55197.78 88888.00 2009-05-08 22:19:20.375 128 12617.83 130.25 55197.78 88888.00 2009-05-08 22:19:20.500 128 12617.88 130.38 55197.85 88888.00 2009-05-08 22:19:20.625 128 12617.88 130.38 55197.88 88888.00 2009-05-08 22:19:20.750 128 12617.92 130.32 55197.85 88888.00 2009-05-08 22:19:20.875 128 12618.00 130.35 55197.85 88888.00 2009-05-08 22:19:21.000 128 12617.98 130.38 55197.88 88888.00 2009-05-08 22:19:21.125 128 12617.98 130.35 55197.85 88888.00 2009-05-08 22:19:21.250 128 12617.92 130.32 55197.85 88888.00 2009-05-08 22:19:21.375 128 12617.98 130.38 55197.88 88888.00 2009-05-08 22:19:21.500 128 12617.95 130.40 55197.90 88888.00 2009-05-08 22:19:21.625 128 12617.90 130.38 55197.88 88888.00 2009-05-08 22:19:21.750 128 12617.85 130.32 55197.85 88888.00 2009-05-08 22:19:21.875 128 12617.90 130.28 55197.85 88888.00 2009-05-08 22:19:22.000 128 12617.85 130.25 55197.85 88888.00 2009-05-08 22:19:22.125 128 12617.88 130.30 55197.85 88888.00 2009-05-08 22:19:22.250 128 12617.92 130.30 55197.85 88888.00 2009-05-08 22:19:22.375 128 12617.95 130.35 55197.88 88888.00 2009-05-08 22:19:22.500 128 12617.85 130.32 55197.88 88888.00 2009-05-08 22:19:22.625 128 12617.80 130.28 55197.82 88888.00 2009-05-08 22:19:22.750 128 12617.75 130.32 55197.85 88888.00 2009-05-08 22:19:22.875 128 12617.80 130.38 55197.90 88888.00 2009-05-08 22:19:23.000 128 12617.80 130.32 55197.90 88888.00 2009-05-08 22:19:23.125 128 12617.77 130.25 55197.88 88888.00 2009-05-08 22:19:23.250 128 12617.77 130.28 55197.90 88888.00 2009-05-08 22:19:23.375 128 12617.85 130.30 55197.90 88888.00 2009-05-08 22:19:23.500 128 12617.88 130.30 55197.90 88888.00 2009-05-08 22:19:23.625 128 12617.83 130.28 55197.88 88888.00 2009-05-08 22:19:23.750 128 12617.83 130.25 55197.88 88888.00 2009-05-08 22:19:23.875 128 12617.88 130.22 55197.88 88888.00 2009-05-08 22:19:24.000 128 12617.90 130.25 55197.88 88888.00 2009-05-08 22:19:24.125 128 12617.90 130.22 55197.90 88888.00 2009-05-08 22:19:24.250 128 12617.83 130.22 55197.90 88888.00 2009-05-08 22:19:24.375 128 12617.77 130.22 55197.90 88888.00 2009-05-08 22:19:24.500 128 12617.75 130.22 55197.90 88888.00 2009-05-08 22:19:24.625 128 12617.80 130.20 55197.93 88888.00 2009-05-08 22:19:24.750 128 12617.80 130.18 55197.90 88888.00 2009-05-08 22:19:24.875 128 12617.80 130.20 55197.90 88888.00 2009-05-08 22:19:25.000 128 12617.70 130.10 55197.85 88888.00 2009-05-08 22:19:25.125 128 12617.70 130.10 55197.85 88888.00 2009-05-08 22:19:25.250 128 12617.75 130.18 55197.93 88888.00 2009-05-08 22:19:25.375 128 12617.88 130.30 55197.95 88888.00 2009-05-08 22:19:25.500 128 12617.90 130.25 55197.95 88888.00 2009-05-08 22:19:25.625 128 12617.83 130.20 55197.90 88888.00 2009-05-08 22:19:25.750 128 12617.77 130.20 55197.90 88888.00 2009-05-08 22:19:25.875 128 12617.70 130.18 55197.93 88888.00 2009-05-08 22:19:26.000 128 12617.80 130.20 55197.93 88888.00 2009-05-08 22:19:26.125 128 12617.88 130.22 55197.93 88888.00 2009-05-08 22:19:26.250 128 12617.88 130.22 55197.95 88888.00 2009-05-08 22:19:26.375 128 12617.85 130.22 55197.97 88888.00 2009-05-08 22:19:26.500 128 12617.80 130.25 55197.97 88888.00 2009-05-08 22:19:26.625 128 12617.85 130.20 55197.95 88888.00 2009-05-08 22:19:26.750 128 12617.85 130.20 55197.97 88888.00 2009-05-08 22:19:26.875 128 12617.77 130.22 55197.97 88888.00 2009-05-08 22:19:27.000 128 12617.70 130.18 55197.97 88888.00 2009-05-08 22:19:27.125 128 12617.83 130.25 55198.00 88888.00 2009-05-08 22:19:27.250 128 12617.83 130.20 55197.95 88888.00 2009-05-08 22:19:27.375 128 12617.80 130.18 55197.95 88888.00 2009-05-08 22:19:27.500 128 12617.75 130.10 55197.93 88888.00 2009-05-08 22:19:27.625 128 12617.73 130.07 55197.93 88888.00 2009-05-08 22:19:27.750 128 12617.83 130.20 55198.00 88888.00 2009-05-08 22:19:27.875 128 12617.85 130.28 55198.05 88888.00 2009-05-08 22:19:28.000 128 12617.83 130.25 55198.00 88888.00 2009-05-08 22:19:28.125 128 12617.80 130.18 55197.95 88888.00 2009-05-08 22:19:28.250 128 12617.75 130.12 55197.97 88888.00 2009-05-08 22:19:28.375 128 12617.70 130.15 55197.95 88888.00 2009-05-08 22:19:28.500 128 12617.65 130.10 55197.93 88888.00 2009-05-08 22:19:28.625 128 12617.80 130.12 55197.95 88888.00 2009-05-08 22:19:28.750 128 12617.92 130.15 55197.95 88888.00 2009-05-08 22:19:28.875 128 12617.90 130.18 55197.93 88888.00 2009-05-08 22:19:29.000 128 12617.88 130.18 55197.95 88888.00 2009-05-08 22:19:29.125 128 12617.80 130.15 55197.95 88888.00 2009-05-08 22:19:29.250 128 12617.70 130.12 55197.93 88888.00 2009-05-08 22:19:29.375 128 12617.73 130.12 55197.93 88888.00 2009-05-08 22:19:29.500 128 12617.80 130.12 55197.93 88888.00 2009-05-08 22:19:29.625 128 12617.90 130.18 55197.93 88888.00 2009-05-08 22:19:29.750 128 12617.85 130.12 55197.88 88888.00 2009-05-08 22:19:29.875 128 12617.85 130.15 55197.93 88888.00 2009-05-08 22:19:30.000 128 12617.90 130.12 55197.90 88888.00 2009-05-08 22:19:30.125 128 12617.88 130.18 55197.95 88888.00 2009-05-08 22:19:30.250 128 12617.75 130.15 55197.95 88888.00 2009-05-08 22:19:30.375 128 12617.77 130.18 55197.97 88888.00 2009-05-08 22:19:30.500 128 12617.83 130.15 55197.97 88888.00 2009-05-08 22:19:30.625 128 12617.92 130.20 55197.97 88888.00 2009-05-08 22:19:30.750 128 12617.92 130.25 55197.97 88888.00 2009-05-08 22:19:30.875 128 12617.88 130.22 55197.97 88888.00 2009-05-08 22:19:31.000 128 12617.85 130.18 55197.95 88888.00 2009-05-08 22:19:31.125 128 12617.90 130.15 55197.93 88888.00 2009-05-08 22:19:31.250 128 12617.83 130.07 55197.90 88888.00 2009-05-08 22:19:31.375 128 12617.77 130.15 55197.90 88888.00 2009-05-08 22:19:31.500 128 12617.85 130.18 55197.90 88888.00 2009-05-08 22:19:31.625 128 12617.88 130.18 55197.93 88888.00 2009-05-08 22:19:31.750 128 12617.92 130.22 55197.93 88888.00 2009-05-08 22:19:31.875 128 12617.92 130.20 55197.90 88888.00 2009-05-08 22:19:32.000 128 12617.92 130.12 55197.88 88888.00 2009-05-08 22:19:32.125 128 12617.85 130.10 55197.85 88888.00 2009-05-08 22:19:32.250 128 12617.85 130.12 55197.90 88888.00 2009-05-08 22:19:32.375 128 12617.88 130.20 55197.93 88888.00 2009-05-08 22:19:32.500 128 12617.88 130.22 55197.93 88888.00 2009-05-08 22:19:32.625 128 12617.92 130.22 55197.90 88888.00 2009-05-08 22:19:32.750 128 12617.95 130.15 55197.90 88888.00 2009-05-08 22:19:32.875 128 12618.00 130.10 55197.88 88888.00 2009-05-08 22:19:33.000 128 12618.05 130.12 55197.88 88888.00 2009-05-08 22:19:33.125 128 12618.02 130.15 55197.90 88888.00 2009-05-08 22:19:33.250 128 12617.98 130.22 55197.93 88888.00 2009-05-08 22:19:33.375 128 12618.05 130.25 55197.93 88888.00 2009-05-08 22:19:33.500 128 12618.10 130.28 55197.90 88888.00 2009-05-08 22:19:33.625 128 12618.12 130.22 55197.90 88888.00 2009-05-08 22:19:33.750 128 12618.02 130.18 55197.90 88888.00 2009-05-08 22:19:33.875 128 12618.02 130.15 55197.88 88888.00 2009-05-08 22:19:34.000 128 12618.00 130.12 55197.85 88888.00 2009-05-08 22:19:34.125 128 12618.00 130.10 55197.88 88888.00 2009-05-08 22:19:34.250 128 12617.92 130.10 55197.88 88888.00 2009-05-08 22:19:34.375 128 12617.98 130.15 55197.88 88888.00 2009-05-08 22:19:34.500 128 12617.98 130.10 55197.88 88888.00 2009-05-08 22:19:34.625 128 12618.02 130.15 55197.88 88888.00 2009-05-08 22:19:34.750 128 12618.08 130.20 55197.93 88888.00 2009-05-08 22:19:34.875 128 12618.15 130.20 55197.88 88888.00 2009-05-08 22:19:35.000 128 12618.12 130.20 55197.88 88888.00 2009-05-08 22:19:35.125 128 12618.17 130.15 55197.85 88888.00 2009-05-08 22:19:35.250 128 12618.12 130.10 55197.88 88888.00 2009-05-08 22:19:35.375 128 12618.10 130.12 55197.82 88888.00 2009-05-08 22:19:35.500 128 12618.12 130.18 55197.85 88888.00 2009-05-08 22:19:35.625 128 12618.23 130.25 55197.88 88888.00 2009-05-08 22:19:35.750 128 12618.25 130.20 55197.88 88888.00 2009-05-08 22:19:35.875 128 12618.25 130.10 55197.82 88888.00 2009-05-08 22:19:36.000 128 12618.30 130.18 55197.88 88888.00 2009-05-08 22:19:36.125 128 12618.27 130.18 55197.88 88888.00 2009-05-08 22:19:36.250 128 12618.25 130.20 55197.88 88888.00 2009-05-08 22:19:36.375 128 12618.25 130.22 55197.88 88888.00 2009-05-08 22:19:36.500 128 12618.17 130.20 55197.93 88888.00 2009-05-08 22:19:36.625 128 12618.12 130.12 55197.85 88888.00 2009-05-08 22:19:36.750 128 12618.10 130.12 55197.85 88888.00 2009-05-08 22:19:36.875 128 12618.15 130.20 55197.88 88888.00 2009-05-08 22:19:37.000 128 12618.20 130.18 55197.82 88888.00 2009-05-08 22:19:37.125 128 12618.23 130.10 55197.82 88888.00 2009-05-08 22:19:37.250 128 12618.30 130.18 55197.85 88888.00 2009-05-08 22:19:37.375 128 12618.33 130.18 55197.88 88888.00 2009-05-08 22:19:37.500 128 12618.27 130.15 55197.82 88888.00 2009-05-08 22:19:37.625 128 12618.33 130.12 55197.82 88888.00 2009-05-08 22:19:37.750 128 12618.38 130.15 55197.82 88888.00 2009-05-08 22:19:37.875 128 12618.40 130.22 55197.85 88888.00 2009-05-08 22:19:38.000 128 12618.38 130.18 55197.85 88888.00 2009-05-08 22:19:38.125 128 12618.23 130.10 55197.80 88888.00 2009-05-08 22:19:38.250 128 12618.23 130.12 55197.82 88888.00 2009-05-08 22:19:38.375 128 12618.35 130.15 55197.82 88888.00 2009-05-08 22:19:38.500 128 12618.42 130.20 55197.80 88888.00 2009-05-08 22:19:38.625 128 12618.38 130.18 55197.85 88888.00 2009-05-08 22:19:38.750 128 12618.33 130.18 55197.80 88888.00 2009-05-08 22:19:38.875 128 12618.30 130.15 55197.80 88888.00 2009-05-08 22:19:39.000 128 12618.33 130.18 55197.80 88888.00 2009-05-08 22:19:39.125 128 12618.38 130.18 55197.82 88888.00 2009-05-08 22:19:39.250 128 12618.40 130.22 55197.85 88888.00 2009-05-08 22:19:39.375 128 12618.40 130.22 55197.85 88888.00 2009-05-08 22:19:39.500 128 12618.40 130.20 55197.82 88888.00 2009-05-08 22:19:39.625 128 12618.42 130.18 55197.85 88888.00 2009-05-08 22:19:39.750 128 12618.50 130.25 55197.90 88888.00 2009-05-08 22:19:39.875 128 12618.48 130.22 55197.88 88888.00 2009-05-08 22:19:40.000 128 12618.45 130.20 55197.88 88888.00 2009-05-08 22:19:40.125 128 12618.45 130.25 55197.85 88888.00 2009-05-08 22:19:40.250 128 12618.45 130.22 55197.88 88888.00 2009-05-08 22:19:40.375 128 12618.50 130.20 55197.85 88888.00 2009-05-08 22:19:40.500 128 12618.48 130.18 55197.85 88888.00 2009-05-08 22:19:40.625 128 12618.50 130.20 55197.88 88888.00 2009-05-08 22:19:40.750 128 12618.50 130.22 55197.85 88888.00 2009-05-08 22:19:40.875 128 12618.50 130.28 55197.90 88888.00 2009-05-08 22:19:41.000 128 12618.50 130.28 55197.90 88888.00 2009-05-08 22:19:41.125 128 12618.52 130.22 55197.90 88888.00 2009-05-08 22:19:41.250 128 12618.58 130.20 55197.85 88888.00 2009-05-08 22:19:41.375 128 12618.60 130.22 55197.82 88888.00 2009-05-08 22:19:41.500 128 12618.60 130.22 55197.82 88888.00 2009-05-08 22:19:41.625 128 12618.55 130.20 55197.80 88888.00 2009-05-08 22:19:41.750 128 12618.58 130.25 55197.82 88888.00 2009-05-08 22:19:41.875 128 12618.60 130.28 55197.85 88888.00 2009-05-08 22:19:42.000 128 12618.65 130.30 55197.82 88888.00 2009-05-08 22:19:42.125 128 12618.65 130.30 55197.88 88888.00 2009-05-08 22:19:42.250 128 12618.62 130.30 55197.82 88888.00 2009-05-08 22:19:42.375 128 12618.65 130.30 55197.80 88888.00 2009-05-08 22:19:42.500 128 12618.70 130.28 55197.82 88888.00 2009-05-08 22:19:42.625 128 12618.67 130.25 55197.80 88888.00 2009-05-08 22:19:42.750 128 12618.70 130.22 55197.78 88888.00 2009-05-08 22:19:42.875 128 12618.75 130.22 55197.78 88888.00 2009-05-08 22:19:43.000 128 12618.67 130.20 55197.80 88888.00 2009-05-08 22:19:43.125 128 12618.65 130.25 55197.80 88888.00 2009-05-08 22:19:43.250 128 12618.65 130.28 55197.80 88888.00 2009-05-08 22:19:43.375 128 12618.70 130.32 55197.82 88888.00 2009-05-08 22:19:43.500 128 12618.77 130.32 55197.82 88888.00 2009-05-08 22:19:43.625 128 12618.70 130.25 55197.80 88888.00 2009-05-08 22:19:43.750 128 12618.70 130.30 55197.80 88888.00 2009-05-08 22:19:43.875 128 12618.73 130.28 55197.80 88888.00 2009-05-08 22:19:44.000 128 12618.88 130.35 55197.80 88888.00 2009-05-08 22:19:44.125 128 12618.83 130.30 55197.78 88888.00 2009-05-08 22:19:44.250 128 12618.80 130.30 55197.78 88888.00 2009-05-08 22:19:44.375 128 12618.85 130.32 55197.78 88888.00 2009-05-08 22:19:44.500 128 12618.85 130.30 55197.78 88888.00 2009-05-08 22:19:44.625 128 12618.85 130.30 55197.78 88888.00 2009-05-08 22:19:44.750 128 12618.88 130.35 55197.78 88888.00 2009-05-08 22:19:44.875 128 12618.88 130.28 55197.78 88888.00 2009-05-08 22:19:45.000 128 12618.88 130.30 55197.78 88888.00 2009-05-08 22:19:45.125 128 12618.85 130.32 55197.78 88888.00 2009-05-08 22:19:45.250 128 12618.80 130.28 55197.75 88888.00 2009-05-08 22:19:45.375 128 12618.85 130.28 55197.78 88888.00 2009-05-08 22:19:45.500 128 12618.88 130.30 55197.80 88888.00 2009-05-08 22:19:45.625 128 12618.90 130.28 55197.75 88888.00 2009-05-08 22:19:45.750 128 12618.90 130.20 55197.72 88888.00 2009-05-08 22:19:45.875 128 12618.95 130.25 55197.72 88888.00 2009-05-08 22:19:46.000 128 12619.05 130.35 55197.75 88888.00 2009-05-08 22:19:46.125 128 12618.98 130.38 55197.78 88888.00 2009-05-08 22:19:46.250 128 12618.95 130.35 55197.78 88888.00 2009-05-08 22:19:46.375 128 12619.00 130.38 55197.78 88888.00 2009-05-08 22:19:46.500 128 12618.95 130.38 55197.80 88888.00 2009-05-08 22:19:46.625 128 12618.88 130.30 55197.75 88888.00 2009-05-08 22:19:46.750 128 12618.90 130.28 55197.72 88888.00 2009-05-08 22:19:46.875 128 12618.95 130.35 55197.72 88888.00 2009-05-08 22:19:47.000 128 12619.00 130.43 55197.78 88888.00 2009-05-08 22:19:47.125 128 12619.02 130.40 55197.78 88888.00 2009-05-08 22:19:47.250 128 12618.95 130.35 55197.78 88888.00 2009-05-08 22:19:47.375 128 12619.00 130.38 55197.75 88888.00 2009-05-08 22:19:47.500 128 12619.05 130.38 55197.75 88888.00 2009-05-08 22:19:47.625 128 12619.02 130.38 55197.75 88888.00 2009-05-08 22:19:47.750 128 12619.08 130.43 55197.75 88888.00 2009-05-08 22:19:47.875 128 12619.02 130.43 55197.72 88888.00 2009-05-08 22:19:48.000 128 12619.00 130.45 55197.70 88888.00 2009-05-08 22:19:48.125 128 12618.98 130.32 55197.70 88888.00 2009-05-08 22:19:48.250 128 12619.00 130.32 55197.70 88888.00 2009-05-08 22:19:48.375 128 12619.05 130.40 55197.72 88888.00 2009-05-08 22:19:48.500 128 12619.08 130.43 55197.72 88888.00 2009-05-08 22:19:48.625 128 12619.15 130.43 55197.78 88888.00 2009-05-08 22:19:48.750 128 12619.17 130.45 55197.80 88888.00 2009-05-08 22:19:48.875 128 12619.12 130.47 55197.78 88888.00 2009-05-08 22:19:49.000 128 12619.08 130.40 55197.75 88888.00 2009-05-08 22:19:49.125 128 12619.08 130.38 55197.75 88888.00 2009-05-08 22:19:49.250 128 12619.12 130.40 55197.75 88888.00 2009-05-08 22:19:49.375 128 12619.17 130.40 55197.78 88888.00 2009-05-08 22:19:49.500 128 12619.15 130.47 55197.78 88888.00 2009-05-08 22:19:49.625 128 12619.12 130.47 55197.75 88888.00 2009-05-08 22:19:49.750 128 12619.15 130.43 55197.75 88888.00 2009-05-08 22:19:49.875 128 12619.23 130.43 55197.72 88888.00 2009-05-08 22:19:50.000 128 12619.17 130.45 55197.72 88888.00 2009-05-08 22:19:50.125 128 12619.15 130.45 55197.75 88888.00 2009-05-08 22:19:50.250 128 12619.12 130.47 55197.82 88888.00 2009-05-08 22:19:50.375 128 12619.17 130.45 55197.78 88888.00 2009-05-08 22:19:50.500 128 12619.12 130.43 55197.72 88888.00 2009-05-08 22:19:50.625 128 12619.08 130.40 55197.72 88888.00 2009-05-08 22:19:50.750 128 12619.00 130.38 55197.75 88888.00 2009-05-08 22:19:50.875 128 12618.95 130.32 55197.68 88888.00 2009-05-08 22:19:51.000 128 12619.00 130.35 55197.68 88888.00 2009-05-08 22:19:51.125 128 12619.10 130.38 55197.70 88888.00 2009-05-08 22:19:51.250 128 12619.17 130.40 55197.72 88888.00 2009-05-08 22:19:51.375 128 12619.20 130.40 55197.75 88888.00 2009-05-08 22:19:51.500 128 12619.15 130.35 55197.72 88888.00 2009-05-08 22:19:51.625 128 12619.10 130.32 55197.72 88888.00 2009-05-08 22:19:51.750 128 12619.05 130.38 55197.72 88888.00 2009-05-08 22:19:51.875 128 12619.10 130.43 55197.72 88888.00 2009-05-08 22:19:52.000 128 12619.10 130.40 55197.70 88888.00 2009-05-08 22:19:52.125 128 12619.08 130.38 55197.70 88888.00 2009-05-08 22:19:52.250 128 12619.20 130.43 55197.78 88888.00 2009-05-08 22:19:52.375 128 12619.25 130.47 55197.75 88888.00 2009-05-08 22:19:52.500 128 12619.20 130.35 55197.70 88888.00 2009-05-08 22:19:52.625 128 12619.12 130.35 55197.70 88888.00 2009-05-08 22:19:52.750 128 12619.20 130.43 55197.72 88888.00 2009-05-08 22:19:52.875 128 12619.17 130.47 55197.75 88888.00 2009-05-08 22:19:53.000 128 12619.12 130.43 55197.72 88888.00 2009-05-08 22:19:53.125 128 12619.05 130.35 55197.70 88888.00 2009-05-08 22:19:53.250 128 12619.05 130.38 55197.70 88888.00 2009-05-08 22:19:53.375 128 12619.15 130.43 55197.72 88888.00 2009-05-08 22:19:53.500 128 12619.17 130.47 55197.75 88888.00 2009-05-08 22:19:53.625 128 12619.17 130.45 55197.78 88888.00 2009-05-08 22:19:53.750 128 12619.20 130.45 55197.75 88888.00 2009-05-08 22:19:53.875 128 12619.25 130.43 55197.72 88888.00 2009-05-08 22:19:54.000 128 12619.27 130.38 55197.70 88888.00 2009-05-08 22:19:54.125 128 12619.27 130.35 55197.70 88888.00 2009-05-08 22:19:54.250 128 12619.30 130.32 55197.72 88888.00 2009-05-08 22:19:54.375 128 12619.33 130.35 55197.72 88888.00 2009-05-08 22:19:54.500 128 12619.30 130.38 55197.75 88888.00 2009-05-08 22:19:54.625 128 12619.23 130.40 55197.75 88888.00 2009-05-08 22:19:54.750 128 12619.25 130.43 55197.80 88888.00 2009-05-08 22:19:54.875 128 12619.30 130.40 55197.75 88888.00 2009-05-08 22:19:55.000 128 12619.23 130.30 55197.72 88888.00 2009-05-08 22:19:55.125 128 12619.25 130.28 55197.72 88888.00 2009-05-08 22:19:55.250 128 12619.30 130.35 55197.78 88888.00 2009-05-08 22:19:55.375 128 12619.27 130.35 55197.75 88888.00 2009-05-08 22:19:55.500 128 12619.27 130.35 55197.75 88888.00 2009-05-08 22:19:55.625 128 12619.27 130.38 55197.78 88888.00 2009-05-08 22:19:55.750 128 12619.30 130.35 55197.78 88888.00 2009-05-08 22:19:55.875 128 12619.23 130.32 55197.75 88888.00 2009-05-08 22:19:56.000 128 12619.23 130.35 55197.80 88888.00 2009-05-08 22:19:56.125 128 12619.23 130.32 55197.78 88888.00 2009-05-08 22:19:56.250 128 12619.20 130.25 55197.78 88888.00 2009-05-08 22:19:56.375 128 12619.20 130.28 55197.80 88888.00 2009-05-08 22:19:56.500 128 12619.20 130.30 55197.82 88888.00 2009-05-08 22:19:56.625 128 12619.25 130.35 55197.80 88888.00 2009-05-08 22:19:56.750 128 12619.30 130.35 55197.82 88888.00 2009-05-08 22:19:56.875 128 12619.30 130.43 55197.85 88888.00 2009-05-08 22:19:57.000 128 12619.25 130.40 55197.82 88888.00 2009-05-08 22:19:57.125 128 12619.15 130.30 55197.80 88888.00 2009-05-08 22:19:57.250 128 12619.12 130.30 55197.85 88888.00 2009-05-08 22:19:57.375 128 12619.17 130.30 55197.80 88888.00 2009-05-08 22:19:57.500 128 12619.15 130.32 55197.82 88888.00 2009-05-08 22:19:57.625 128 12619.15 130.32 55197.82 88888.00 2009-05-08 22:19:57.750 128 12619.12 130.18 55197.78 88888.00 2009-05-08 22:19:57.875 128 12619.25 130.15 55197.78 88888.00 2009-05-08 22:19:58.000 128 12619.27 130.28 55197.80 88888.00 2009-05-08 22:19:58.125 128 12619.17 130.35 55197.85 88888.00 2009-05-08 22:19:58.250 128 12619.15 130.25 55197.82 88888.00 2009-05-08 22:19:58.375 128 12619.17 130.28 55197.85 88888.00 2009-05-08 22:19:58.500 128 12619.12 130.22 55197.82 88888.00 2009-05-08 22:19:58.625 128 12619.15 130.22 55197.90 88888.00 2009-05-08 22:19:58.750 128 12619.12 130.22 55197.93 88888.00 2009-05-08 22:19:58.875 128 12619.10 130.25 55197.88 88888.00 2009-05-08 22:19:59.000 128 12619.12 130.32 55197.88 88888.00 2009-05-08 22:19:59.125 128 12619.08 130.32 55197.85 88888.00 2009-05-08 22:19:59.250 128 12619.08 130.15 55197.88 88888.00 2009-05-08 22:19:59.375 128 12619.05 130.20 55197.85 88888.00 2009-05-08 22:19:59.500 128 12619.00 130.25 55197.88 88888.00 2009-05-08 22:19:59.625 128 12619.05 130.22 55197.88 88888.00 2009-05-08 22:19:59.750 128 12619.10 130.20 55197.85 88888.00 2009-05-08 22:19:59.875 128 12619.05 130.20 55197.88 88888.00 2009-05-08 22:20:00.000 128 12619.08 130.18 55197.85 88888.00 2009-05-08 22:20:00.125 128 12619.10 130.25 55197.90 88888.00 2009-05-08 22:20:00.250 128 12619.00 130.18 55197.88 88888.00 2009-05-08 22:20:00.375 128 12619.02 130.12 55197.88 88888.00 2009-05-08 22:20:00.500 128 12619.12 130.20 55197.90 88888.00 2009-05-08 22:20:00.625 128 12619.10 130.18 55197.90 88888.00 2009-05-08 22:20:00.750 128 12618.98 130.07 55197.88 88888.00 2009-05-08 22:20:00.875 128 12618.92 130.05 55197.85 88888.00 2009-05-08 22:20:01.000 128 12618.98 130.03 55197.88 88888.00 2009-05-08 22:20:01.125 128 12619.00 130.00 55197.90 88888.00 2009-05-08 22:20:01.250 128 12619.05 129.97 55197.93 88888.00 2009-05-08 22:20:01.375 128 12619.02 130.05 55197.93 88888.00 2009-05-08 22:20:01.500 128 12619.05 130.12 55197.95 88888.00 2009-05-08 22:20:01.625 128 12619.00 130.03 55197.90 88888.00 2009-05-08 22:20:01.750 128 12618.98 129.97 55197.88 88888.00 2009-05-08 22:20:01.875 128 12619.02 130.05 55197.90 88888.00 2009-05-08 22:20:02.000 128 12619.05 130.03 55197.93 88888.00 2009-05-08 22:20:02.125 128 12619.05 130.00 55197.93 88888.00 2009-05-08 22:20:02.250 128 12618.92 129.95 55197.90 88888.00 2009-05-08 22:20:02.375 128 12619.00 130.03 55197.93 88888.00 2009-05-08 22:20:02.500 128 12619.00 130.00 55197.93 88888.00 2009-05-08 22:20:02.625 128 12618.88 129.95 55197.93 88888.00 2009-05-08 22:20:02.750 128 12618.88 129.95 55197.93 88888.00 2009-05-08 22:20:02.875 128 12618.90 129.93 55197.90 88888.00 2009-05-08 22:20:03.000 128 12618.90 129.95 55197.90 88888.00 2009-05-08 22:20:03.125 128 12618.85 129.93 55197.90 88888.00 2009-05-08 22:20:03.250 128 12618.80 129.82 55197.95 88888.00 2009-05-08 22:20:03.375 128 12618.83 129.90 55197.97 88888.00 2009-05-08 22:20:03.500 128 12618.80 129.90 55198.00 88888.00 2009-05-08 22:20:03.625 128 12618.80 129.90 55197.97 88888.00 2009-05-08 22:20:03.750 128 12618.80 129.88 55198.00 88888.00 2009-05-08 22:20:03.875 128 12618.75 129.85 55197.97 88888.00 2009-05-08 22:20:04.000 128 12618.67 129.82 55197.97 88888.00 2009-05-08 22:20:04.125 128 12618.67 129.80 55198.00 88888.00 2009-05-08 22:20:04.250 128 12618.67 129.78 55198.00 88888.00 2009-05-08 22:20:04.375 128 12618.73 129.85 55198.00 88888.00 2009-05-08 22:20:04.500 128 12618.70 129.88 55198.03 88888.00 2009-05-08 22:20:04.625 128 12618.67 129.88 55198.00 88888.00 2009-05-08 22:20:04.750 128 12618.60 129.88 55198.00 88888.00 2009-05-08 22:20:04.875 128 12618.62 129.85 55198.03 88888.00 2009-05-08 22:20:05.000 128 12618.75 129.90 55198.07 88888.00 2009-05-08 22:20:05.125 128 12618.73 129.85 55198.05 88888.00 2009-05-08 22:20:05.250 128 12618.58 129.80 55198.05 88888.00 2009-05-08 22:20:05.375 128 12618.55 129.72 55198.05 88888.00 2009-05-08 22:20:05.500 128 12618.45 129.70 55198.05 88888.00 2009-05-08 22:20:05.625 128 12618.48 129.72 55198.07 88888.00 2009-05-08 22:20:05.750 128 12618.50 129.72 55198.05 88888.00 2009-05-08 22:20:05.875 128 12618.52 129.72 55198.07 88888.00 2009-05-08 22:20:06.000 128 12618.52 129.70 55198.05 88888.00 2009-05-08 22:20:06.125 128 12618.55 129.68 55198.07 88888.00 2009-05-08 22:20:06.250 128 12618.65 129.78 55198.12 88888.00 2009-05-08 22:20:06.375 128 12618.67 129.75 55198.15 88888.00 2009-05-08 22:20:06.500 128 12618.62 129.70 55198.15 88888.00 2009-05-08 22:20:06.625 128 12618.50 129.65 55198.12 88888.00 2009-05-08 22:20:06.750 128 12618.55 129.70 55198.15 88888.00 2009-05-08 22:20:06.875 128 12618.58 129.70 55198.15 88888.00 2009-05-08 22:20:07.000 128 12618.55 129.60 55198.12 88888.00 2009-05-08 22:20:07.125 128 12618.58 129.62 55198.12 88888.00 2009-05-08 22:20:07.250 128 12618.58 129.60 55198.15 88888.00 2009-05-08 22:20:07.375 128 12618.52 129.65 55198.18 88888.00 2009-05-08 22:20:07.500 128 12618.45 129.68 55198.20 88888.00 2009-05-08 22:20:07.625 128 12618.40 129.65 55198.18 88888.00 2009-05-08 22:20:07.750 128 12618.42 129.57 55198.18 88888.00 2009-05-08 22:20:07.875 128 12618.38 129.57 55198.18 88888.00 2009-05-08 22:20:08.000 128 12618.38 129.60 55198.20 88888.00 2009-05-08 22:20:08.125 128 12618.38 129.60 55198.22 88888.00 2009-05-08 22:20:08.250 128 12618.30 129.55 55198.20 88888.00 2009-05-08 22:20:08.375 128 12618.30 129.57 55198.20 88888.00 2009-05-08 22:20:08.500 128 12618.40 129.60 55198.22 88888.00 2009-05-08 22:20:08.625 128 12618.38 129.60 55198.25 88888.00 2009-05-08 22:20:08.750 128 12618.35 129.53 55198.22 88888.00 2009-05-08 22:20:08.875 128 12618.27 129.45 55198.20 88888.00 2009-05-08 22:20:09.000 128 12618.30 129.45 55198.20 88888.00 2009-05-08 22:20:09.125 128 12618.30 129.47 55198.25 88888.00 2009-05-08 22:20:09.250 128 12618.30 129.45 55198.25 88888.00 2009-05-08 22:20:09.375 128 12618.33 129.40 55198.25 88888.00 2009-05-08 22:20:09.500 128 12618.35 129.43 55198.22 88888.00 2009-05-08 22:20:09.625 128 12618.25 129.38 55198.22 88888.00 2009-05-08 22:20:09.750 128 12618.20 129.38 55198.25 88888.00 2009-05-08 22:20:09.875 128 12618.30 129.43 55198.28 88888.00 2009-05-08 22:20:10.000 128 12618.25 129.43 55198.25 88888.00 2009-05-08 22:20:10.125 128 12618.17 129.35 55198.22 88888.00 2009-05-08 22:20:10.250 128 12618.17 129.35 55198.25 88888.00 2009-05-08 22:20:10.375 128 12618.15 129.35 55198.25 88888.00 2009-05-08 22:20:10.500 128 12618.15 129.38 55198.25 88888.00 2009-05-08 22:20:10.625 128 12618.12 129.35 55198.25 88888.00 2009-05-08 22:20:10.750 128 12618.20 129.35 55198.28 88888.00 2009-05-08 22:20:10.875 128 12618.23 129.35 55198.28 88888.00 2009-05-08 22:20:11.000 128 12618.17 129.35 55198.25 88888.00 2009-05-08 22:20:11.125 128 12618.15 129.35 55198.28 88888.00 2009-05-08 22:20:11.250 128 12618.05 129.32 55198.28 88888.00 2009-05-08 22:20:11.375 128 12618.08 129.30 55198.30 88888.00 2009-05-08 22:20:11.500 128 12618.15 129.32 55198.30 88888.00 2009-05-08 22:20:11.625 128 12618.12 129.30 55198.28 88888.00 2009-05-08 22:20:11.750 128 12618.15 129.28 55198.28 88888.00 2009-05-08 22:20:11.875 128 12618.12 129.30 55198.28 88888.00 2009-05-08 22:20:12.000 128 12618.12 129.30 55198.32 88888.00 2009-05-08 22:20:12.125 128 12618.10 129.32 55198.32 88888.00 2009-05-08 22:20:12.250 128 12618.02 129.25 55198.35 88888.00 2009-05-08 22:20:12.375 128 12617.98 129.25 55198.35 88888.00 2009-05-08 22:20:12.500 128 12617.98 129.20 55198.35 88888.00 2009-05-08 22:20:12.625 128 12617.95 129.18 55198.32 88888.00 2009-05-08 22:20:12.750 128 12617.92 129.25 55198.38 88888.00 2009-05-08 22:20:12.875 128 12617.92 129.15 55198.32 88888.00 2009-05-08 22:20:13.000 128 12617.88 129.07 55198.30 88888.00 2009-05-08 22:20:13.125 128 12617.90 129.07 55198.28 88888.00 2009-05-08 22:20:13.250 128 12617.92 129.15 55198.38 88888.00 2009-05-08 22:20:13.375 128 12618.02 129.20 55198.40 88888.00 2009-05-08 22:20:13.500 128 12618.02 129.22 55198.40 88888.00 2009-05-08 22:20:13.625 128 12617.98 129.18 55198.38 88888.00 2009-05-08 22:20:13.750 128 12618.00 129.15 55198.38 88888.00 2009-05-08 22:20:13.875 128 12618.02 129.22 55198.40 88888.00 2009-05-08 22:20:14.000 128 12618.05 129.25 55198.43 88888.00 2009-05-08 22:20:14.125 128 12618.08 129.22 55198.40 88888.00 2009-05-08 22:20:14.250 128 12618.05 129.18 55198.40 88888.00 2009-05-08 22:20:14.375 128 12618.05 129.10 55198.40 88888.00 2009-05-08 22:20:14.500 128 12618.02 129.07 55198.38 88888.00 2009-05-08 22:20:14.625 128 12618.02 129.05 55198.40 88888.00 2009-05-08 22:20:14.750 128 12618.00 129.12 55198.43 88888.00 2009-05-08 22:20:14.875 128 12617.95 129.15 55198.43 88888.00 2009-05-08 22:20:15.000 128 12617.92 129.12 55198.45 88888.00 2009-05-08 22:20:15.125 128 12617.95 129.07 55198.43 88888.00 2009-05-08 22:20:15.250 128 12617.95 129.05 55198.43 88888.00 2009-05-08 22:20:15.375 128 12617.98 129.12 55198.43 88888.00 2009-05-08 22:20:15.500 128 12617.98 129.18 55198.47 88888.00 2009-05-08 22:20:15.625 128 12618.02 129.18 55198.45 88888.00 2009-05-08 22:20:15.750 128 12617.95 129.05 55198.43 88888.00 2009-05-08 22:20:15.875 128 12617.92 128.97 55198.38 88888.00 2009-05-08 22:20:16.000 128 12618.00 129.03 55198.43 88888.00 2009-05-08 22:20:16.125 128 12618.02 129.05 55198.43 88888.00 2009-05-08 22:20:16.250 128 12617.92 129.03 55198.43 88888.00 2009-05-08 22:20:16.375 128 12617.92 129.05 55198.45 88888.00 2009-05-08 22:20:16.500 128 12617.98 129.07 55198.45 88888.00 2009-05-08 22:20:16.625 128 12617.98 129.05 55198.45 88888.00 2009-05-08 22:20:16.750 128 12617.92 129.03 55198.43 88888.00 2009-05-08 22:20:16.875 128 12618.00 129.03 55198.43 88888.00 2009-05-08 22:20:17.000 128 12618.02 129.03 55198.45 88888.00 2009-05-08 22:20:17.125 128 12617.98 129.00 55198.45 88888.00 2009-05-08 22:20:17.250 128 12617.92 129.03 55198.45 88888.00 2009-05-08 22:20:17.375 128 12618.00 129.07 55198.47 88888.00 2009-05-08 22:20:17.500 128 12617.98 129.10 55198.53 88888.00 2009-05-08 22:20:17.625 128 12617.98 129.03 55198.47 88888.00 2009-05-08 22:20:17.750 128 12617.95 129.03 55198.45 88888.00 2009-05-08 22:20:17.875 128 12618.00 129.03 55198.47 88888.00 2009-05-08 22:20:18.000 128 12618.10 129.12 55198.50 88888.00 2009-05-08 22:20:18.125 128 12618.00 129.07 55198.47 88888.00 2009-05-08 22:20:18.250 128 12617.92 129.05 55198.47 88888.00 2009-05-08 22:20:18.375 128 12617.95 129.05 55198.45 88888.00 2009-05-08 22:20:18.500 128 12617.88 128.97 55198.43 88888.00 2009-05-08 22:20:18.625 128 12617.88 128.97 55198.45 88888.00 2009-05-08 22:20:18.750 128 12617.95 129.03 55198.45 88888.00 2009-05-08 22:20:18.875 128 12618.02 129.03 55198.45 88888.00 2009-05-08 22:20:19.000 128 12617.92 128.97 55198.43 88888.00 2009-05-08 22:20:19.125 128 12617.85 129.00 55198.45 88888.00 2009-05-08 22:20:19.250 128 12617.80 129.00 55198.43 88888.00 2009-05-08 22:20:19.375 128 12617.85 129.03 55198.43 88888.00 2009-05-08 22:20:19.500 128 12617.88 129.05 55198.47 88888.00 2009-05-08 22:20:19.625 128 12617.98 129.07 55198.45 88888.00 2009-05-08 22:20:19.750 128 12618.00 129.07 55198.43 88888.00 2009-05-08 22:20:19.875 128 12617.98 129.05 55198.45 88888.00 2009-05-08 22:20:20.000 128 12617.92 129.05 55198.45 88888.00 2009-05-08 22:20:20.125 128 12617.98 129.10 55198.45 88888.00 2009-05-08 22:20:20.250 128 12617.95 129.10 55198.47 88888.00 2009-05-08 22:20:20.375 128 12617.95 129.05 55198.43 88888.00 2009-05-08 22:20:20.500 128 12617.98 129.05 55198.43 88888.00 2009-05-08 22:20:20.625 128 12617.95 129.07 55198.43 88888.00 2009-05-08 22:20:20.750 128 12618.00 129.12 55198.45 88888.00 2009-05-08 22:20:20.875 128 12618.00 129.07 55198.40 88888.00 2009-05-08 22:20:21.000 128 12618.02 129.00 55198.38 88888.00 2009-05-08 22:20:21.125 128 12618.02 129.05 55198.43 88888.00 2009-05-08 22:20:21.250 128 12618.00 129.07 55198.45 88888.00 2009-05-08 22:20:21.375 128 12618.08 129.10 55198.43 88888.00 2009-05-08 22:20:21.500 128 12618.17 129.12 55198.40 88888.00 2009-05-08 22:20:21.625 128 12618.10 129.07 55198.38 88888.00 2009-05-08 22:20:21.750 128 12618.08 129.07 55198.38 88888.00 2009-05-08 22:20:21.875 128 12618.08 129.07 55198.40 88888.00 2009-05-08 22:20:22.000 128 12618.10 129.12 55198.40 88888.00 2009-05-08 22:20:22.125 128 12618.17 129.12 55198.40 88888.00 2009-05-08 22:20:22.250 128 12618.15 129.07 55198.40 88888.00 2009-05-08 22:20:22.375 128 12618.12 129.07 55198.40 88888.00 2009-05-08 22:20:22.500 128 12618.12 129.07 55198.40 88888.00 2009-05-08 22:20:22.625 128 12618.17 129.18 55198.43 88888.00 2009-05-08 22:20:22.750 128 12618.17 129.20 55198.43 88888.00 2009-05-08 22:20:22.875 128 12618.15 129.12 55198.40 88888.00 2009-05-08 22:20:23.000 128 12618.10 129.10 55198.38 88888.00 2009-05-08 22:20:23.125 128 12618.08 129.07 55198.38 88888.00 2009-05-08 22:20:23.250 128 12618.15 129.07 55198.38 88888.00 2009-05-08 22:20:23.375 128 12618.15 129.12 55198.38 88888.00 2009-05-08 22:20:23.500 128 12618.23 129.20 55198.43 88888.00 2009-05-08 22:20:23.625 128 12618.17 129.15 55198.40 88888.00 2009-05-08 22:20:23.750 128 12618.23 129.18 55198.38 88888.00 2009-05-08 22:20:23.875 128 12618.33 129.25 55198.38 88888.00 2009-05-08 22:20:24.000 128 12618.38 129.22 55198.35 88888.00 2009-05-08 22:20:24.125 128 12618.33 129.18 55198.35 88888.00 2009-05-08 22:20:24.250 128 12618.27 129.20 55198.38 88888.00 2009-05-08 22:20:24.375 128 12618.25 129.25 55198.35 88888.00 2009-05-08 22:20:24.500 128 12618.35 129.28 55198.38 88888.00 2009-05-08 22:20:24.625 128 12618.40 129.25 55198.38 88888.00 2009-05-08 22:20:24.750 128 12618.38 129.22 55198.38 88888.00 2009-05-08 22:20:24.875 128 12618.38 129.22 55198.38 88888.00 2009-05-08 22:20:25.000 128 12618.35 129.22 55198.38 88888.00 2009-05-08 22:20:25.125 128 12618.35 129.22 55198.38 88888.00 2009-05-08 22:20:25.250 128 12618.33 129.30 55198.38 88888.00 2009-05-08 22:20:25.375 128 12618.38 129.38 55198.40 88888.00 2009-05-08 22:20:25.500 128 12618.42 129.38 55198.40 88888.00 2009-05-08 22:20:25.625 128 12618.40 129.38 55198.40 88888.00 2009-05-08 22:20:25.750 128 12618.35 129.32 55198.38 88888.00 2009-05-08 22:20:25.875 128 12618.33 129.30 55198.35 88888.00 2009-05-08 22:20:26.000 128 12618.35 129.32 55198.35 88888.00 2009-05-08 22:20:26.125 128 12618.35 129.30 55198.32 88888.00 2009-05-08 22:20:26.250 128 12618.35 129.32 55198.38 88888.00 2009-05-08 22:20:26.375 128 12618.45 129.38 55198.35 88888.00 2009-05-08 22:20:26.500 128 12618.42 129.38 55198.38 88888.00 2009-05-08 22:20:26.625 128 12618.38 129.38 55198.35 88888.00 2009-05-08 22:20:26.750 128 12618.38 129.30 55198.28 88888.00 2009-05-08 22:20:26.875 128 12618.35 129.25 55198.25 88888.00 2009-05-08 22:20:27.000 128 12618.45 129.35 55198.25 88888.00 2009-05-08 22:20:27.125 128 12618.48 129.40 55198.28 88888.00 2009-05-08 22:20:27.250 128 12618.42 129.40 55198.28 88888.00 2009-05-08 22:20:27.375 128 12618.48 129.43 55198.28 88888.00 2009-05-08 22:20:27.500 128 12618.58 129.45 55198.30 88888.00 2009-05-08 22:20:27.625 128 12618.70 129.53 55198.30 88888.00 2009-05-08 22:20:27.750 128 12618.73 129.53 55198.28 88888.00 2009-05-08 22:20:27.875 128 12618.67 129.53 55198.22 88888.00 2009-05-08 22:20:28.000 128 12618.58 129.53 55198.22 88888.00 2009-05-08 22:20:28.125 128 12618.48 129.53 55198.20 88888.00 2009-05-08 22:20:28.250 128 12618.55 129.57 55198.25 88888.00 2009-05-08 22:20:28.375 128 12618.67 129.62 55198.25 88888.00 2009-05-08 22:20:28.500 128 12618.62 129.62 55198.20 88888.00 2009-05-08 22:20:28.625 128 12618.52 129.57 55198.20 88888.00 2009-05-08 22:20:28.750 128 12618.60 129.57 55198.18 88888.00 2009-05-08 22:20:28.875 128 12618.67 129.62 55198.18 88888.00 2009-05-08 22:20:29.000 128 12618.67 129.57 55198.15 88888.00 2009-05-08 22:20:29.125 128 12618.70 129.60 55198.20 88888.00 2009-05-08 22:20:29.250 128 12618.70 129.65 55198.25 88888.00 2009-05-08 22:20:29.375 128 12618.65 129.70 55198.25 88888.00 2009-05-08 22:20:29.500 128 12618.70 129.70 55198.25 88888.00 2009-05-08 22:20:29.625 128 12618.75 129.68 55198.22 88888.00 2009-05-08 22:20:29.750 128 12618.65 129.62 55198.18 88888.00 2009-05-08 22:20:29.875 128 12618.62 129.57 55198.15 88888.00 2009-05-08 22:20:30.000 128 12618.73 129.70 55198.20 88888.00 2009-05-08 22:20:30.125 128 12618.80 129.75 55198.20 88888.00 2009-05-08 22:20:30.250 128 12618.75 129.68 55198.15 88888.00 2009-05-08 22:20:30.375 128 12618.80 129.70 55198.18 88888.00 2009-05-08 22:20:30.500 128 12618.83 129.72 55198.18 88888.00 2009-05-08 22:20:30.625 128 12618.65 129.72 55198.15 88888.00 2009-05-08 22:20:30.750 128 12618.70 129.72 55198.20 88888.00 2009-05-08 22:20:30.875 128 12618.83 129.72 55198.15 88888.00 2009-05-08 22:20:31.000 128 12618.83 129.72 55198.12 88888.00 2009-05-08 22:20:31.125 128 12618.77 129.78 55198.12 88888.00 2009-05-08 22:20:31.250 128 12618.80 129.78 55198.15 88888.00 2009-05-08 22:20:31.375 128 12618.80 129.78 55198.15 88888.00 2009-05-08 22:20:31.500 128 12618.85 129.85 55198.18 88888.00 2009-05-08 22:20:31.625 128 12618.90 129.88 55198.18 88888.00 2009-05-08 22:20:31.750 128 12618.88 129.82 55198.12 88888.00 2009-05-08 22:20:31.875 128 12618.95 129.85 55198.12 88888.00 2009-05-08 22:20:32.000 128 12619.08 129.95 55198.12 88888.00 2009-05-08 22:20:32.125 128 12619.00 129.95 55198.12 88888.00 2009-05-08 22:20:32.250 128 12618.85 129.90 55198.10 88888.00 2009-05-08 22:20:32.375 128 12618.85 129.90 55198.07 88888.00 2009-05-08 22:20:32.500 128 12619.00 129.95 55198.10 88888.00 2009-05-08 22:20:32.625 128 12619.02 129.93 55198.10 88888.00 2009-05-08 22:20:32.750 128 12618.98 129.90 55198.10 88888.00 2009-05-08 22:20:32.875 128 12618.95 129.97 55198.07 88888.00 2009-05-08 22:20:33.000 128 12619.05 130.00 55198.10 88888.00 2009-05-08 22:20:33.125 128 12619.08 129.97 55198.10 88888.00 2009-05-08 22:20:33.250 128 12619.10 129.95 55198.10 88888.00 2009-05-08 22:20:33.375 128 12619.12 129.97 55198.05 88888.00 2009-05-08 22:20:33.500 128 12619.17 130.10 55198.07 88888.00 2009-05-08 22:20:33.625 128 12619.12 130.12 55198.05 88888.00 2009-05-08 22:20:33.750 128 12619.30 130.32 55198.30 88888.00 2009-05-08 22:20:33.875 128 12619.50 130.38 55198.35 88888.00 2009-05-08 22:20:34.000 128 12619.17 130.12 55198.12 88888.00 2009-05-08 22:20:34.125 128 12619.08 130.07 55198.03 88888.00 2009-05-08 22:20:34.250 128 12619.10 130.07 55198.00 88888.00 2009-05-08 22:20:34.375 128 12619.12 130.05 55198.00 88888.00 2009-05-08 22:20:34.500 128 12619.10 130.05 55198.00 88888.00 2009-05-08 22:20:34.625 128 12619.15 130.12 55198.00 88888.00 2009-05-08 22:20:34.750 128 12619.20 130.15 55198.00 88888.00 2009-05-08 22:20:34.875 128 12619.20 130.10 55197.97 88888.00 2009-05-08 22:20:35.000 128 12619.20 130.15 55198.00 88888.00 2009-05-08 22:20:35.125 128 12619.20 130.15 55198.00 88888.00 2009-05-08 22:20:35.250 128 12619.23 130.15 55198.00 88888.00 2009-05-08 22:20:35.375 128 12619.25 130.18 55198.03 88888.00 2009-05-08 22:20:35.500 128 12619.25 130.15 55198.03 88888.00 2009-05-08 22:20:35.625 128 12619.25 130.15 55198.00 88888.00 2009-05-08 22:20:35.750 128 12619.25 130.12 55197.97 88888.00 2009-05-08 22:20:35.875 128 12619.33 130.22 55198.00 88888.00 2009-05-08 22:20:36.000 128 12619.30 130.28 55197.97 88888.00 2009-05-08 22:20:36.125 128 12619.23 130.22 55197.97 88888.00 2009-05-08 22:20:36.250 128 12619.20 130.22 55197.97 88888.00 2009-05-08 22:20:36.375 128 12619.15 130.22 55197.97 88888.00 2009-05-08 22:20:36.500 128 12619.15 130.20 55197.95 88888.00 2009-05-08 22:20:36.625 128 12619.15 130.18 55197.95 88888.00 2009-05-08 22:20:36.750 128 12619.15 130.28 55197.97 88888.00 2009-05-08 22:20:36.875 128 12619.25 130.30 55197.97 88888.00 2009-05-08 22:20:37.000 128 12619.40 130.30 55198.03 88888.00 2009-05-08 22:20:37.125 128 12619.45 130.35 55198.00 88888.00 2009-05-08 22:20:37.250 128 12619.35 130.32 55198.03 88888.00 2009-05-08 22:20:37.375 128 12619.27 130.35 55198.00 88888.00 2009-05-08 22:20:37.500 128 12619.25 130.38 55197.95 88888.00 2009-05-08 22:20:37.625 128 12619.23 130.28 55197.93 88888.00 2009-05-08 22:20:37.750 128 12619.23 130.32 55197.95 88888.00 2009-05-08 22:20:37.875 128 12619.33 130.40 55197.97 88888.00 2009-05-08 22:20:38.000 128 12619.35 130.43 55197.95 88888.00 2009-05-08 22:20:38.125 128 12619.23 130.35 55197.95 88888.00 2009-05-08 22:20:38.250 128 12619.27 130.38 55197.93 88888.00 2009-05-08 22:20:38.375 128 12619.33 130.38 55197.93 88888.00 2009-05-08 22:20:38.500 128 12619.38 130.40 55197.93 88888.00 2009-05-08 22:20:38.625 128 12619.35 130.43 55197.93 88888.00 2009-05-08 22:20:38.750 128 12619.40 130.45 55197.93 88888.00 2009-05-08 22:20:38.875 128 12619.48 130.50 55197.97 88888.00 2009-05-08 22:20:39.000 128 12619.45 130.50 55197.97 88888.00 2009-05-08 22:20:39.125 128 12619.35 130.40 55197.97 88888.00 2009-05-08 22:20:39.250 128 12619.38 130.43 55198.07 88888.00 2009-05-08 22:20:39.375 128 12619.45 130.47 55198.03 88888.00 2009-05-08 22:20:39.500 128 12619.40 130.47 55197.95 88888.00 2009-05-08 22:20:39.625 128 12619.33 130.45 55197.93 88888.00 2009-05-08 22:20:39.750 128 12619.33 130.45 55197.90 88888.00 2009-05-08 22:20:39.875 128 12619.40 130.47 55197.95 88888.00 2009-05-08 22:20:40.000 128 12619.48 130.57 55197.95 88888.00 2009-05-08 22:20:40.125 128 12619.50 130.57 55197.93 88888.00 2009-05-08 22:20:40.250 128 12619.48 130.50 55197.90 88888.00 2009-05-08 22:20:40.375 128 12619.50 130.55 55197.93 88888.00 2009-05-08 22:20:40.500 128 12619.42 130.50 55197.90 88888.00 2009-05-08 22:20:40.625 128 12619.38 130.50 55197.90 88888.00 2009-05-08 22:20:40.750 128 12619.42 130.53 55197.90 88888.00 2009-05-08 22:20:40.875 128 12619.45 130.53 55197.93 88888.00 2009-05-08 22:20:41.000 128 12619.48 130.50 55197.90 88888.00 2009-05-08 22:20:41.125 128 12619.55 130.50 55197.90 88888.00 2009-05-08 22:20:41.250 128 12619.55 130.55 55197.90 88888.00 2009-05-08 22:20:41.375 128 12619.52 130.60 55197.88 88888.00 2009-05-08 22:20:41.500 128 12619.48 130.55 55197.90 88888.00 2009-05-08 22:20:41.625 128 12619.40 130.50 55197.90 88888.00 2009-05-08 22:20:41.750 128 12619.42 130.53 55197.93 88888.00 2009-05-08 22:20:41.875 128 12619.45 130.60 55197.93 88888.00 2009-05-08 22:20:42.000 128 12619.42 130.57 55197.90 88888.00 2009-05-08 22:20:42.125 128 12619.40 130.50 55197.90 88888.00 2009-05-08 22:20:42.250 128 12619.42 130.53 55197.93 88888.00 2009-05-08 22:20:42.375 128 12619.48 130.53 55197.88 88888.00 2009-05-08 22:20:42.500 128 12619.48 130.55 55197.90 88888.00 2009-05-08 22:20:42.625 128 12619.50 130.60 55197.90 88888.00 2009-05-08 22:20:42.750 128 12619.48 130.57 55197.88 88888.00 2009-05-08 22:20:42.875 128 12619.45 130.53 55197.88 88888.00 2009-05-08 22:20:43.000 128 12619.35 130.47 55197.88 88888.00 2009-05-08 22:20:43.125 128 12619.42 130.57 55197.90 88888.00 2009-05-08 22:20:43.250 128 12619.45 130.60 55197.93 88888.00 2009-05-08 22:20:43.375 128 12619.45 130.60 55197.93 88888.00 2009-05-08 22:20:43.500 128 12619.42 130.57 55197.95 88888.00 2009-05-08 22:20:43.625 128 12619.38 130.60 55197.95 88888.00 2009-05-08 22:20:43.750 128 12619.35 130.57 55197.93 88888.00 2009-05-08 22:20:43.875 128 12619.35 130.53 55197.88 88888.00 2009-05-08 22:20:44.000 128 12619.33 130.57 55197.90 88888.00 2009-05-08 22:20:44.125 128 12619.33 130.60 55197.90 88888.00 2009-05-08 22:20:44.250 128 12619.40 130.57 55197.93 88888.00 2009-05-08 22:20:44.375 128 12619.42 130.60 55197.90 88888.00 2009-05-08 22:20:44.500 128 12619.35 130.57 55197.93 88888.00 2009-05-08 22:20:44.625 128 12619.38 130.62 55197.90 88888.00 2009-05-08 22:20:44.750 128 12619.40 130.60 55197.90 88888.00 2009-05-08 22:20:44.875 128 12619.42 130.57 55197.88 88888.00 2009-05-08 22:20:45.000 128 12619.38 130.57 55197.85 88888.00 2009-05-08 22:20:45.125 128 12619.38 130.55 55197.88 88888.00 2009-05-08 22:20:45.250 128 12619.38 130.55 55197.93 88888.00 2009-05-08 22:20:45.375 128 12619.35 130.53 55197.90 88888.00 2009-05-08 22:20:45.500 128 12619.38 130.53 55197.90 88888.00 2009-05-08 22:20:45.625 128 12619.35 130.55 55197.93 88888.00 2009-05-08 22:20:45.750 128 12619.33 130.65 55197.97 88888.00 2009-05-08 22:20:45.875 128 12619.40 130.72 55198.03 88888.00 2009-05-08 22:20:46.000 128 12619.48 130.68 55197.97 88888.00 2009-05-08 22:20:46.125 128 12619.50 130.62 55197.95 88888.00 2009-05-08 22:20:46.250 128 12619.40 130.65 55197.95 88888.00 2009-05-08 22:20:46.375 128 12619.40 130.65 55197.97 88888.00 2009-05-08 22:20:46.500 128 12619.33 130.55 55197.93 88888.00 2009-05-08 22:20:46.625 128 12619.35 130.53 55197.90 88888.00 2009-05-08 22:20:46.750 128 12619.40 130.53 55197.93 88888.00 2009-05-08 22:20:46.875 128 12619.38 130.57 55197.95 88888.00 2009-05-08 22:20:47.000 128 12619.35 130.60 55197.95 88888.00 2009-05-08 22:20:47.125 128 12619.30 130.55 55197.97 88888.00 2009-05-08 22:20:47.250 128 12619.33 130.55 55197.95 88888.00 2009-05-08 22:20:47.375 128 12619.35 130.60 55197.97 88888.00 2009-05-08 22:20:47.500 128 12619.40 130.62 55197.97 88888.00 2009-05-08 22:20:47.625 128 12619.33 130.62 55197.97 88888.00 2009-05-08 22:20:47.750 128 12619.20 130.57 55197.93 88888.00 2009-05-08 22:20:47.875 128 12619.17 130.53 55197.95 88888.00 2009-05-08 22:20:48.000 128 12619.25 130.47 55197.93 88888.00 2009-05-08 22:20:48.125 128 12619.30 130.47 55197.93 88888.00 2009-05-08 22:20:48.250 128 12619.27 130.47 55197.93 88888.00 2009-05-08 22:20:48.375 128 12619.33 130.53 55197.95 88888.00 2009-05-08 22:20:48.500 128 12619.38 130.62 55197.97 88888.00 2009-05-08 22:20:48.625 128 12619.35 130.55 55197.97 88888.00 2009-05-08 22:20:48.750 128 12619.38 130.60 55197.97 88888.00 2009-05-08 22:20:48.875 128 12619.38 130.55 55197.95 88888.00 2009-05-08 22:20:49.000 128 12619.38 130.50 55197.95 88888.00 2009-05-08 22:20:49.125 128 12619.33 130.43 55197.93 88888.00 2009-05-08 22:20:49.250 128 12619.30 130.45 55197.93 88888.00 2009-05-08 22:20:49.375 128 12619.30 130.45 55197.95 88888.00 2009-05-08 22:20:49.500 128 12619.27 130.47 55197.97 88888.00 2009-05-08 22:20:49.625 128 12619.20 130.45 55197.95 88888.00 2009-05-08 22:20:49.750 128 12619.20 130.45 55197.97 88888.00 2009-05-08 22:20:49.875 128 12619.33 130.47 55197.97 88888.00 2009-05-08 22:20:50.000 128 12619.35 130.47 55197.97 88888.00 2009-05-08 22:20:50.125 128 12619.33 130.47 55197.97 88888.00 2009-05-08 22:20:50.250 128 12619.25 130.45 55198.00 88888.00 2009-05-08 22:20:50.375 128 12619.25 130.50 55198.00 88888.00 2009-05-08 22:20:50.500 128 12619.20 130.47 55198.05 88888.00 2009-05-08 22:20:50.625 128 12619.15 130.45 55198.05 88888.00 2009-05-08 22:20:50.750 128 12619.15 130.43 55198.05 88888.00 2009-05-08 22:20:50.875 128 12619.17 130.43 55198.05 88888.00 2009-05-08 22:20:51.000 128 12619.20 130.43 55198.07 88888.00 2009-05-08 22:20:51.125 128 12619.27 130.50 55198.10 88888.00 2009-05-08 22:20:51.250 128 12619.30 130.53 55198.10 88888.00 2009-05-08 22:20:51.375 128 12619.20 130.47 55198.10 88888.00 2009-05-08 22:20:51.500 128 12619.15 130.43 55198.05 88888.00 2009-05-08 22:20:51.625 128 12619.08 130.40 55198.05 88888.00 2009-05-08 22:20:51.750 128 12619.10 130.45 55198.07 88888.00 2009-05-08 22:20:51.875 128 12619.10 130.47 55198.07 88888.00 2009-05-08 22:20:52.000 128 12619.15 130.50 55198.12 88888.00 2009-05-08 22:20:52.125 128 12619.20 130.45 55198.12 88888.00 2009-05-08 22:20:52.250 128 12619.20 130.43 55198.15 88888.00 2009-05-08 22:20:52.375 128 12619.17 130.43 55198.10 88888.00 2009-05-08 22:20:52.500 128 12619.17 130.40 55198.07 88888.00 2009-05-08 22:20:52.625 128 12619.20 130.45 55198.12 88888.00 2009-05-08 22:20:52.750 128 12619.17 130.47 55198.10 88888.00 2009-05-08 22:20:52.875 128 12619.10 130.43 55198.12 88888.00 2009-05-08 22:20:53.000 128 12619.08 130.43 55198.12 88888.00 2009-05-08 22:20:53.125 128 12619.08 130.40 55198.15 88888.00 2009-05-08 22:20:53.250 128 12619.08 130.35 55198.12 88888.00 2009-05-08 22:20:53.375 128 12619.12 130.32 55198.10 88888.00 2009-05-08 22:20:53.500 128 12619.08 130.38 55198.12 88888.00 2009-05-08 22:20:53.625 128 12619.00 130.32 55198.12 88888.00 2009-05-08 22:20:53.750 128 12618.95 130.28 55198.12 88888.00 2009-05-08 22:20:53.875 128 12618.98 130.30 55198.12 88888.00 2009-05-08 22:20:54.000 128 12619.02 130.38 55198.15 88888.00 2009-05-08 22:20:54.125 128 12619.05 130.38 55198.20 88888.00 2009-05-08 22:20:54.250 128 12618.98 130.30 55198.15 88888.00 2009-05-08 22:20:54.375 128 12618.92 130.30 55198.12 88888.00 2009-05-08 22:20:54.500 128 12618.90 130.22 55198.15 88888.00 2009-05-08 22:20:54.625 128 12618.88 130.30 55198.18 88888.00 2009-05-08 22:20:54.750 128 12618.90 130.35 55198.20 88888.00 2009-05-08 22:20:54.875 128 12618.95 130.28 55198.18 88888.00 2009-05-08 22:20:55.000 128 12618.92 130.15 55198.10 88888.00 2009-05-08 22:20:55.125 128 12618.85 130.15 55198.10 88888.00 2009-05-08 22:20:55.250 128 12618.83 130.18 55198.15 88888.00 2009-05-08 22:20:55.375 128 12618.88 130.25 55198.18 88888.00 2009-05-08 22:20:55.500 128 12618.83 130.25 55198.20 88888.00 2009-05-08 22:20:55.625 128 12618.83 130.25 55198.22 88888.00 2009-05-08 22:20:55.750 128 12618.88 130.25 55198.22 88888.00 2009-05-08 22:20:55.875 128 12618.83 130.22 55198.22 88888.00 2009-05-08 22:20:56.000 128 12618.77 130.20 55198.22 88888.00 2009-05-08 22:20:56.125 128 12618.85 130.20 55198.22 88888.00 2009-05-08 22:20:56.250 128 12618.85 130.15 55198.22 88888.00 2009-05-08 22:20:56.375 128 12618.83 130.18 55198.25 88888.00 2009-05-08 22:20:56.500 128 12618.73 130.20 55198.25 88888.00 2009-05-08 22:20:56.625 128 12618.73 130.22 55198.25 88888.00 2009-05-08 22:20:56.750 128 12618.75 130.18 55198.25 88888.00 2009-05-08 22:20:56.875 128 12618.77 130.15 55198.25 88888.00 2009-05-08 22:20:57.000 128 12618.80 130.15 55198.25 88888.00 2009-05-08 22:20:57.125 128 12618.83 130.22 55198.28 88888.00 2009-05-08 22:20:57.250 128 12618.75 130.18 55198.25 88888.00 2009-05-08 22:20:57.375 128 12618.67 130.10 55198.22 88888.00 2009-05-08 22:20:57.500 128 12618.70 130.07 55198.22 88888.00 2009-05-08 22:20:57.625 128 12618.77 130.10 55198.25 88888.00 2009-05-08 22:20:57.750 128 12618.75 130.15 55198.30 88888.00 2009-05-08 22:20:57.875 128 12618.73 130.15 55198.30 88888.00 2009-05-08 22:20:58.000 128 12618.73 130.10 55198.25 88888.00 2009-05-08 22:20:58.125 128 12618.67 130.00 55198.25 88888.00 2009-05-08 22:20:58.250 128 12618.58 129.93 55198.28 88888.00 2009-05-08 22:20:58.375 128 12618.60 129.97 55198.30 88888.00 2009-05-08 22:20:58.500 128 12618.70 130.07 55198.32 88888.00 2009-05-08 22:20:58.625 128 12618.62 130.00 55198.30 88888.00 2009-05-08 22:20:58.750 128 12618.58 129.97 55198.30 88888.00 2009-05-08 22:20:58.875 128 12618.55 130.03 55198.32 88888.00 2009-05-08 22:20:59.000 128 12618.60 130.03 55198.32 88888.00 2009-05-08 22:20:59.125 128 12618.62 130.00 55198.32 88888.00 2009-05-08 22:20:59.250 128 12618.62 130.03 55198.32 88888.00 2009-05-08 22:20:59.375 128 12618.65 130.00 55198.30 88888.00 2009-05-08 22:20:59.500 128 12618.60 129.95 55198.32 88888.00 2009-05-08 22:20:59.625 128 12618.62 129.97 55198.35 88888.00 2009-05-08 22:20:59.750 128 12618.65 129.97 55198.35 88888.00 2009-05-08 22:20:59.875 128 12618.60 129.88 55198.32 88888.00 2009-05-08 22:21:00.000 128 12618.55 129.90 55198.32 88888.00 2009-05-08 22:21:00.125 128 12618.55 130.00 55198.38 88888.00 2009-05-08 22:21:00.250 128 12618.60 130.00 55198.40 88888.00 2009-05-08 22:21:00.375 128 12618.52 129.97 55198.38 88888.00 2009-05-08 22:21:00.500 128 12618.48 129.93 55198.40 88888.00 2009-05-08 22:21:00.625 128 12618.55 129.90 55198.40 88888.00 2009-05-08 22:21:00.750 128 12618.55 129.90 55198.38 88888.00 2009-05-08 22:21:00.875 128 12618.50 129.88 55198.38 88888.00 2009-05-08 22:21:01.000 128 12618.45 129.85 55198.40 88888.00 2009-05-08 22:21:01.125 128 12618.48 129.80 55198.38 88888.00 2009-05-08 22:21:01.250 128 12618.40 129.78 55198.32 88888.00 2009-05-08 22:21:01.375 128 12618.35 129.80 55198.32 88888.00 2009-05-08 22:21:01.500 128 12618.40 129.82 55198.38 88888.00 2009-05-08 22:21:01.625 128 12618.42 129.88 55198.43 88888.00 2009-05-08 22:21:01.750 128 12618.45 129.88 55198.45 88888.00 2009-05-08 22:21:01.875 128 12618.38 129.82 55198.43 88888.00 2009-05-08 22:21:02.000 128 12618.30 129.70 55198.38 88888.00 2009-05-08 22:21:02.125 128 12618.30 129.68 55198.35 88888.00 2009-05-08 22:21:02.250 128 12618.33 129.70 55198.43 88888.00 2009-05-08 22:21:02.375 128 12618.33 129.72 55198.45 88888.00 2009-05-08 22:21:02.500 128 12618.27 129.65 55198.40 88888.00 2009-05-08 22:21:02.625 128 12618.30 129.65 55198.40 88888.00 2009-05-08 22:21:02.750 128 12618.30 129.70 55198.43 88888.00 2009-05-08 22:21:02.875 128 12618.23 129.65 55198.47 88888.00 2009-05-08 22:21:03.000 128 12618.30 129.70 55198.47 88888.00 2009-05-08 22:21:03.125 128 12618.27 129.75 55198.50 88888.00 2009-05-08 22:21:03.250 128 12618.33 129.68 55198.45 88888.00 2009-05-08 22:21:03.375 128 12618.33 129.70 55198.45 88888.00 2009-05-08 22:21:03.500 128 12618.30 129.70 55198.47 88888.00 2009-05-08 22:21:03.625 128 12618.33 129.72 55198.50 88888.00 2009-05-08 22:21:03.750 128 12618.23 129.70 55198.45 88888.00 2009-05-08 22:21:03.875 128 12618.10 129.65 55198.45 88888.00 2009-05-08 22:21:04.000 128 12618.12 129.62 55198.43 88888.00 2009-05-08 22:21:04.125 128 12618.15 129.57 55198.43 88888.00 2009-05-08 22:21:04.250 128 12618.20 129.65 55198.50 88888.00 2009-05-08 22:21:04.375 128 12618.25 129.68 55198.50 88888.00 2009-05-08 22:21:04.500 128 12618.20 129.62 55198.50 88888.00 2009-05-08 22:21:04.625 128 12618.25 129.65 55198.50 88888.00 2009-05-08 22:21:04.750 128 12618.27 129.68 55198.55 88888.00 2009-05-08 22:21:04.875 128 12618.20 129.65 55198.55 88888.00 2009-05-08 22:21:05.000 128 12618.23 129.62 55198.53 88888.00 2009-05-08 22:21:05.125 128 12618.15 129.53 55198.50 88888.00 2009-05-08 22:21:05.250 128 12618.05 129.55 55198.55 88888.00 2009-05-08 22:21:05.375 128 12618.08 129.57 55198.55 88888.00 2009-05-08 22:21:05.500 128 12618.12 129.55 55198.50 88888.00 2009-05-08 22:21:05.625 128 12618.17 129.60 55198.57 88888.00 2009-05-08 22:21:05.750 128 12618.12 129.60 55198.55 88888.00 2009-05-08 22:21:05.875 128 12618.00 129.55 55198.53 88888.00 2009-05-08 22:21:06.000 128 12617.92 129.53 55198.53 88888.00 2009-05-08 22:21:06.125 128 12617.88 129.53 55198.53 88888.00 2009-05-08 22:21:06.250 128 12617.95 129.50 55198.53 88888.00 2009-05-08 22:21:06.375 128 12618.10 129.55 55198.55 88888.00 2009-05-08 22:21:06.500 128 12618.10 129.55 55198.55 88888.00 2009-05-08 22:21:06.625 128 12618.10 129.53 55198.55 88888.00 2009-05-08 22:21:06.750 128 12618.05 129.50 55198.55 88888.00 2009-05-08 22:21:06.875 128 12618.02 129.55 55198.55 88888.00 2009-05-08 22:21:07.000 128 12618.10 129.57 55198.55 88888.00 2009-05-08 22:21:07.125 128 12618.23 129.60 55198.60 88888.00 2009-05-08 22:21:07.250 128 12618.15 129.47 55198.60 88888.00 2009-05-08 22:21:07.375 128 12618.12 129.47 55198.57 88888.00 2009-05-08 22:21:07.500 128 12618.08 129.47 55198.57 88888.00 2009-05-08 22:21:07.625 128 12618.10 129.45 55198.57 88888.00 2009-05-08 22:21:07.750 128 12618.17 129.43 55198.57 88888.00 2009-05-08 22:21:07.875 128 12618.12 129.40 55198.57 88888.00 2009-05-08 22:21:08.000 128 12618.05 129.47 55198.55 88888.00 2009-05-08 22:21:08.125 128 12617.98 129.53 55198.57 88888.00 2009-05-08 22:21:08.250 128 12617.95 129.47 55198.60 88888.00 2009-05-08 22:21:08.375 128 12618.05 129.47 55198.62 88888.00 2009-05-08 22:21:08.500 128 12618.10 129.47 55198.60 88888.00 2009-05-08 22:21:08.625 128 12618.15 129.47 55198.57 88888.00 2009-05-08 22:21:08.750 128 12618.15 129.50 55198.57 88888.00 2009-05-08 22:21:08.875 128 12618.08 129.43 55198.60 88888.00 2009-05-08 22:21:09.000 128 12618.08 129.40 55198.53 88888.00 2009-05-08 22:21:09.125 128 12618.08 129.43 55198.55 88888.00 2009-05-08 22:21:09.250 128 12618.10 129.45 55198.60 88888.00 2009-05-08 22:21:09.375 128 12618.12 129.47 55198.57 88888.00 2009-05-08 22:21:09.500 128 12618.08 129.40 55198.53 88888.00 2009-05-08 22:21:09.625 128 12618.10 129.43 55198.55 88888.00 2009-05-08 22:21:09.750 128 12618.08 129.47 55198.60 88888.00 2009-05-08 22:21:09.875 128 12618.10 129.50 55198.60 88888.00 2009-05-08 22:21:10.000 128 12618.15 129.50 55198.60 88888.00 2009-05-08 22:21:10.125 128 12618.10 129.50 55198.62 88888.00 2009-05-08 22:21:10.250 128 12618.08 129.45 55198.60 88888.00 2009-05-08 22:21:10.375 128 12618.10 129.40 55198.57 88888.00 2009-05-08 22:21:10.500 128 12618.00 129.32 55198.55 88888.00 2009-05-08 22:21:10.625 128 12617.95 129.38 55198.62 88888.00 2009-05-08 22:21:10.750 128 12618.00 129.43 55198.60 88888.00 2009-05-08 22:21:10.875 128 12618.08 129.45 55198.57 88888.00 2009-05-08 22:21:11.000 128 12618.08 129.38 55198.53 88888.00 2009-05-08 22:21:11.125 128 12618.00 129.32 55198.53 88888.00 2009-05-08 22:21:11.250 128 12618.02 129.40 55198.57 88888.00 2009-05-08 22:21:11.375 128 12618.12 129.47 55198.57 88888.00 2009-05-08 22:21:11.500 128 12618.10 129.43 55198.55 88888.00 2009-05-08 22:21:11.625 128 12618.05 129.47 55198.57 88888.00 2009-05-08 22:21:11.750 128 12618.00 129.45 55198.57 88888.00 2009-05-08 22:21:11.875 128 12617.98 129.40 55198.55 88888.00 2009-05-08 22:21:12.000 128 12618.08 129.35 55198.55 88888.00 2009-05-08 22:21:12.125 128 12618.10 129.40 55198.57 88888.00 2009-05-08 22:21:12.250 128 12618.10 129.47 55198.57 88888.00 2009-05-08 22:21:12.375 128 12618.10 129.47 55198.57 88888.00 2009-05-08 22:21:12.500 128 12618.17 129.47 55198.60 88888.00 2009-05-08 22:21:12.625 128 12618.15 129.43 55198.60 88888.00 2009-05-08 22:21:12.750 128 12618.12 129.43 55198.57 88888.00 2009-05-08 22:21:12.875 128 12618.15 129.47 55198.57 88888.00 2009-05-08 22:21:13.000 128 12618.15 129.45 55198.55 88888.00 2009-05-08 22:21:13.125 128 12618.23 129.45 55198.57 88888.00 2009-05-08 22:21:13.250 128 12618.27 129.53 55198.62 88888.00 2009-05-08 22:21:13.375 128 12618.25 129.53 55198.62 88888.00 2009-05-08 22:21:13.500 128 12618.17 129.45 55198.57 88888.00 2009-05-08 22:21:13.625 128 12618.25 129.50 55198.60 88888.00 2009-05-08 22:21:13.750 128 12618.25 129.53 55198.60 88888.00 2009-05-08 22:21:13.875 128 12618.20 129.50 55198.60 88888.00 2009-05-08 22:21:14.000 128 12618.20 129.53 55198.55 88888.00 2009-05-08 22:21:14.125 128 12618.20 129.50 55198.57 88888.00 2009-05-08 22:21:14.250 128 12618.23 129.47 55198.62 88888.00 2009-05-08 22:21:14.375 128 12618.25 129.50 55198.62 88888.00 2009-05-08 22:21:14.500 128 12618.23 129.53 55198.60 88888.00 2009-05-08 22:21:14.625 128 12618.17 129.50 55198.57 88888.00 2009-05-08 22:21:14.750 128 12618.20 129.53 55198.60 88888.00 2009-05-08 22:21:14.875 128 12618.27 129.53 55198.57 88888.00 2009-05-08 22:21:15.000 128 12618.33 129.55 55198.55 88888.00 2009-05-08 22:21:15.125 128 12618.30 129.57 55198.55 88888.00 2009-05-08 22:21:15.250 128 12618.33 129.57 55198.55 88888.00 2009-05-08 22:21:15.375 128 12618.30 129.55 55198.53 88888.00 2009-05-08 22:21:15.500 128 12618.20 129.57 55198.53 88888.00 2009-05-08 22:21:15.625 128 12618.23 129.50 55198.50 88888.00 2009-05-08 22:21:15.750 128 12618.23 129.50 55198.53 88888.00 2009-05-08 22:21:15.875 128 12618.23 129.60 55198.55 88888.00 2009-05-08 22:21:16.000 128 12618.15 129.65 55198.55 88888.00 2009-05-08 22:21:16.125 128 12618.10 129.68 55198.55 88888.00 2009-05-08 22:21:16.250 128 12618.17 129.60 55198.55 88888.00 2009-05-08 22:21:16.375 128 12618.25 129.60 55198.55 88888.00 2009-05-08 22:21:16.500 128 12618.25 129.60 55198.53 88888.00 2009-05-08 22:21:16.625 128 12618.17 129.60 55198.50 88888.00 2009-05-08 22:21:16.750 128 12618.27 129.65 55198.50 88888.00 2009-05-08 22:21:16.875 128 12618.33 129.68 55198.55 88888.00 2009-05-08 22:21:17.000 128 12618.25 129.60 55198.50 88888.00 2009-05-08 22:21:17.125 128 12618.23 129.62 55198.50 88888.00 2009-05-08 22:21:17.250 128 12618.23 129.65 55198.50 88888.00 2009-05-08 22:21:17.375 128 12618.35 129.68 55198.50 88888.00 2009-05-08 22:21:17.500 128 12618.42 129.72 55198.50 88888.00 2009-05-08 22:21:17.625 128 12618.45 129.75 55198.50 88888.00 2009-05-08 22:21:17.750 128 12618.40 129.70 55198.45 88888.00 2009-05-08 22:21:17.875 128 12618.40 129.75 55198.47 88888.00 2009-05-08 22:21:18.000 128 12618.45 129.75 55198.43 88888.00 2009-05-08 22:21:18.125 128 12618.40 129.70 55198.43 88888.00 2009-05-08 22:21:18.250 128 12618.35 129.70 55198.43 88888.00 2009-05-08 22:21:18.375 128 12618.38 129.68 55198.43 88888.00 2009-05-08 22:21:18.500 128 12618.35 129.72 55198.50 88888.00 2009-05-08 22:21:18.625 128 12618.38 129.80 55198.50 88888.00 2009-05-08 22:21:18.750 128 12618.42 129.82 55198.50 88888.00 2009-05-08 22:21:18.875 128 12618.33 129.80 55198.43 88888.00 2009-05-08 22:21:19.000 128 12618.30 129.75 55198.43 88888.00 2009-05-08 22:21:19.125 128 12618.35 129.78 55198.47 88888.00 2009-05-08 22:21:19.250 128 12618.33 129.82 55198.43 88888.00 2009-05-08 22:21:19.375 128 12618.38 129.85 55198.45 88888.00 2009-05-08 22:21:19.500 128 12618.35 129.85 55198.43 88888.00 2009-05-08 22:21:19.625 128 12618.35 129.80 55198.43 88888.00 2009-05-08 22:21:19.750 128 12618.38 129.88 55198.45 88888.00 2009-05-08 22:21:19.875 128 12618.38 129.90 55198.45 88888.00 2009-05-08 22:21:20.000 128 12618.45 129.95 55198.45 88888.00 2009-05-08 22:21:20.125 128 12618.45 129.93 55198.45 88888.00 2009-05-08 22:21:20.250 128 12618.33 129.82 55198.38 88888.00 2009-05-08 22:21:20.375 128 12618.35 129.85 55198.40 88888.00 2009-05-08 22:21:20.500 128 12618.35 129.90 55198.38 88888.00 2009-05-08 22:21:20.625 128 12618.38 129.93 55198.40 88888.00 2009-05-08 22:21:20.750 128 12618.45 129.95 55198.40 88888.00 2009-05-08 22:21:20.875 128 12618.48 129.97 55198.38 88888.00 2009-05-08 22:21:21.000 128 12618.45 130.00 55198.38 88888.00 2009-05-08 22:21:21.125 128 12618.52 130.00 55198.40 88888.00 2009-05-08 22:21:21.250 128 12618.45 129.93 55198.38 88888.00 2009-05-08 22:21:21.375 128 12618.38 129.90 55198.35 88888.00 2009-05-08 22:21:21.500 128 12618.45 129.88 55198.35 88888.00 2009-05-08 22:21:21.625 128 12618.50 129.95 55198.35 88888.00 2009-05-08 22:21:21.750 128 12618.45 129.97 55198.35 88888.00 2009-05-08 22:21:21.875 128 12618.50 129.97 55198.35 88888.00 2009-05-08 22:21:22.000 128 12618.52 129.95 55198.30 88888.00 2009-05-08 22:21:22.125 128 12618.52 129.95 55198.28 88888.00 2009-05-08 22:21:22.250 128 12618.48 129.97 55198.32 88888.00 2009-05-08 22:21:22.375 128 12618.52 129.97 55198.32 88888.00 2009-05-08 22:21:22.500 128 12618.52 130.00 55198.32 88888.00 2009-05-08 22:21:22.625 128 12618.52 130.05 55198.32 88888.00 2009-05-08 22:21:22.750 128 12618.50 130.05 55198.30 88888.00 2009-05-08 22:21:22.875 128 12618.60 130.07 55198.32 88888.00 2009-05-08 22:21:23.000 128 12618.65 130.10 55198.30 88888.00 2009-05-08 22:21:23.125 128 12618.62 130.07 55198.30 88888.00 2009-05-08 22:21:23.250 128 12618.58 130.03 55198.32 88888.00 2009-05-08 22:21:23.375 128 12618.65 130.10 55198.32 88888.00 2009-05-08 22:21:23.500 128 12618.62 130.12 55198.32 88888.00 2009-05-08 22:21:23.625 128 12618.62 130.10 55198.30 88888.00 2009-05-08 22:21:23.750 128 12618.60 130.10 55198.28 88888.00 2009-05-08 22:21:23.875 128 12618.60 130.12 55198.28 88888.00 2009-05-08 22:21:24.000 128 12618.70 130.20 55198.28 88888.00 2009-05-08 22:21:24.125 128 12618.75 130.15 55198.28 88888.00 2009-05-08 22:21:24.250 128 12618.73 130.15 55198.28 88888.00 2009-05-08 22:21:24.375 128 12618.77 130.28 55198.30 88888.00 2009-05-08 22:21:24.500 128 12618.80 130.30 55198.30 88888.00 2009-05-08 22:21:24.625 128 12618.70 130.25 55198.25 88888.00 2009-05-08 22:21:24.750 128 12618.67 130.22 55198.25 88888.00 2009-05-08 22:21:24.875 128 12618.67 130.30 55198.28 88888.00 2009-05-08 22:21:25.000 128 12618.77 130.32 55198.25 88888.00 2009-05-08 22:21:25.125 128 12618.80 130.30 55198.25 88888.00 2009-05-08 22:21:25.250 128 12618.75 130.22 55198.25 88888.00 2009-05-08 22:21:25.375 128 12618.85 130.28 55198.25 88888.00 2009-05-08 22:21:25.500 128 12618.85 130.32 55198.25 88888.00 2009-05-08 22:21:25.625 128 12618.73 130.30 55198.22 88888.00 2009-05-08 22:21:25.750 128 12618.65 130.28 55198.22 88888.00 2009-05-08 22:21:25.875 128 12618.73 130.30 55198.22 88888.00 2009-05-08 22:21:26.000 128 12618.77 130.32 55198.22 88888.00 2009-05-08 22:21:26.125 128 12618.85 130.30 55198.22 88888.00 2009-05-08 22:21:26.250 128 12618.77 130.28 55198.22 88888.00 2009-05-08 22:21:26.375 128 12618.83 130.32 55198.25 88888.00 2009-05-08 22:21:26.500 128 12618.83 130.35 55198.22 88888.00 2009-05-08 22:21:26.625 128 12618.77 130.32 55198.20 88888.00 2009-05-08 22:21:26.750 128 12618.77 130.35 55198.22 88888.00 2009-05-08 22:21:26.875 128 12618.85 130.38 55198.22 88888.00 2009-05-08 22:21:27.000 128 12618.88 130.38 55198.18 88888.00 2009-05-08 22:21:27.125 128 12618.88 130.30 55198.15 88888.00 2009-05-08 22:21:27.250 128 12618.85 130.32 55198.18 88888.00 2009-05-08 22:21:27.375 128 12618.88 130.38 55198.18 88888.00 2009-05-08 22:21:27.500 128 12618.88 130.38 55198.18 88888.00 2009-05-08 22:21:27.625 128 12618.90 130.38 55198.18 88888.00 2009-05-08 22:21:27.750 128 12618.85 130.38 55198.15 88888.00 2009-05-08 22:21:27.875 128 12618.90 130.40 55198.15 88888.00 2009-05-08 22:21:28.000 128 12618.85 130.38 55198.15 88888.00 2009-05-08 22:21:28.125 128 12618.83 130.32 55198.12 88888.00 2009-05-08 22:21:28.250 128 12618.85 130.35 55198.10 88888.00 2009-05-08 22:21:28.375 128 12618.88 130.43 55198.12 88888.00 2009-05-08 22:21:28.500 128 12618.92 130.50 55198.18 88888.00 2009-05-08 22:21:28.625 128 12618.95 130.50 55198.18 88888.00 2009-05-08 22:21:28.750 128 12618.95 130.47 55198.12 88888.00 2009-05-08 22:21:28.875 128 12618.85 130.38 55198.07 88888.00 2009-05-08 22:21:29.000 128 12618.85 130.43 55198.07 88888.00 2009-05-08 22:21:29.125 128 12618.95 130.53 55198.12 88888.00 2009-05-08 22:21:29.250 128 12618.98 130.53 55198.15 88888.00 2009-05-08 22:21:29.375 128 12618.98 130.47 55198.12 88888.00 2009-05-08 22:21:29.500 128 12618.95 130.47 55198.10 88888.00 2009-05-08 22:21:29.625 128 12618.92 130.47 55198.12 88888.00 2009-05-08 22:21:29.750 128 12618.88 130.47 55198.15 88888.00 2009-05-08 22:21:29.875 128 12618.88 130.47 55198.12 88888.00 2009-05-08 22:21:30.000 128 12618.95 130.50 55198.07 88888.00 2009-05-08 22:21:30.125 128 12619.08 130.50 55198.10 88888.00 2009-05-08 22:21:30.250 128 12619.05 130.47 55198.07 88888.00 2009-05-08 22:21:30.375 128 12619.15 130.50 55198.10 88888.00 2009-05-08 22:21:30.500 128 12619.05 130.47 55198.10 88888.00 2009-05-08 22:21:30.625 128 12618.98 130.50 55198.10 88888.00 2009-05-08 22:21:30.750 128 12618.95 130.60 55198.12 88888.00 2009-05-08 22:21:30.875 128 12618.88 130.57 55198.12 88888.00 2009-05-08 22:21:31.000 128 12618.88 130.60 55198.10 88888.00 2009-05-08 22:21:31.125 128 12619.00 130.60 55198.10 88888.00 2009-05-08 22:21:31.250 128 12619.05 130.62 55198.12 88888.00 2009-05-08 22:21:31.375 128 12619.00 130.62 55198.10 88888.00 2009-05-08 22:21:31.500 128 12618.90 130.55 55198.10 88888.00 2009-05-08 22:21:31.625 128 12618.98 130.53 55198.10 88888.00 2009-05-08 22:21:31.750 128 12618.98 130.60 55198.10 88888.00 2009-05-08 22:21:31.875 128 12618.98 130.57 55198.10 88888.00 2009-05-08 22:21:32.000 128 12618.98 130.65 55198.12 88888.00 2009-05-08 22:21:32.125 128 12619.08 130.62 55198.12 88888.00 2009-05-08 22:21:32.250 128 12619.02 130.55 55198.07 88888.00 2009-05-08 22:21:32.375 128 12618.92 130.50 55198.05 88888.00 2009-05-08 22:21:32.500 128 12618.98 130.57 55198.07 88888.00 2009-05-08 22:21:32.625 128 12619.05 130.60 55198.07 88888.00 2009-05-08 22:21:32.750 128 12619.08 130.60 55198.07 88888.00 2009-05-08 22:21:32.875 128 12618.98 130.60 55198.07 88888.00 2009-05-08 22:21:33.000 128 12618.95 130.62 55198.10 88888.00 2009-05-08 22:21:33.125 128 12618.95 130.62 55198.12 88888.00 2009-05-08 22:21:33.250 128 12618.98 130.62 55198.10 88888.00 2009-05-08 22:21:33.375 128 12619.05 130.62 55198.10 88888.00 2009-05-08 22:21:33.500 128 12619.02 130.65 55198.07 88888.00 2009-05-08 22:21:33.625 128 12618.95 130.65 55198.10 88888.00 2009-05-08 22:21:33.750 128 12618.98 130.68 55198.10 88888.00 2009-05-08 22:21:33.875 128 12619.00 130.70 55198.12 88888.00 2009-05-08 22:21:34.000 128 12618.95 130.62 55198.07 88888.00 2009-05-08 22:21:34.125 128 12618.92 130.62 55198.07 88888.00 2009-05-08 22:21:34.250 128 12619.05 130.70 55198.10 88888.00 2009-05-08 22:21:34.375 128 12619.05 130.68 55198.10 88888.00 2009-05-08 22:21:34.500 128 12618.92 130.65 55198.07 88888.00 2009-05-08 22:21:34.625 128 12618.85 130.65 55198.07 88888.00 2009-05-08 22:21:34.750 128 12618.80 130.57 55198.07 88888.00 2009-05-08 22:21:34.875 128 12618.88 130.68 55198.10 88888.00 2009-05-08 22:21:35.000 128 12618.98 130.72 55198.15 88888.00 2009-05-08 22:21:35.125 128 12619.02 130.68 55198.12 88888.00 2009-05-08 22:21:35.250 128 12618.90 130.62 55198.10 88888.00 2009-05-08 22:21:35.375 128 12618.88 130.62 55198.10 88888.00 2009-05-08 22:21:35.500 128 12618.92 130.70 55198.12 88888.00 2009-05-08 22:21:35.625 128 12618.92 130.75 55198.12 88888.00 2009-05-08 22:21:35.750 128 12618.90 130.72 55198.12 88888.00 2009-05-08 22:21:35.875 128 12618.88 130.70 55198.12 88888.00 2009-05-08 22:21:36.000 128 12618.90 130.68 55198.10 88888.00 2009-05-08 22:21:36.125 128 12618.90 130.62 55198.10 88888.00 2009-05-08 22:21:36.250 128 12618.92 130.62 55198.10 88888.00 2009-05-08 22:21:36.375 128 12618.95 130.60 55198.10 88888.00 2009-05-08 22:21:36.500 128 12618.95 130.68 55198.10 88888.00 2009-05-08 22:21:36.625 128 12618.98 130.72 55198.12 88888.00 2009-05-08 22:21:36.750 128 12618.88 130.68 55198.07 88888.00 2009-05-08 22:21:36.875 128 12618.85 130.60 55198.07 88888.00 2009-05-08 22:21:37.000 128 12618.92 130.65 55198.05 88888.00 2009-05-08 22:21:37.125 128 12618.90 130.68 55198.10 88888.00 2009-05-08 22:21:37.250 128 12618.77 130.60 55198.07 88888.00 2009-05-08 22:21:37.375 128 12618.85 130.70 55198.10 88888.00 2009-05-08 22:21:37.500 128 12618.88 130.70 55198.10 88888.00 2009-05-08 22:21:37.625 128 12618.83 130.60 55198.07 88888.00 2009-05-08 22:21:37.750 128 12618.83 130.60 55198.10 88888.00 2009-05-08 22:21:37.875 128 12618.80 130.60 55198.10 88888.00 2009-05-08 22:21:38.000 128 12618.80 130.60 55198.12 88888.00 2009-05-08 22:21:38.125 128 12618.85 130.65 55198.15 88888.00 2009-05-08 22:21:38.250 128 12618.83 130.62 55198.12 88888.00 2009-05-08 22:21:38.375 128 12618.75 130.53 55198.10 88888.00 2009-05-08 22:21:38.500 128 12618.75 130.55 55198.10 88888.00 2009-05-08 22:21:38.625 128 12618.77 130.62 55198.12 88888.00 2009-05-08 22:21:38.750 128 12618.77 130.65 55198.12 88888.00 2009-05-08 22:21:38.875 128 12618.75 130.53 55198.10 88888.00 2009-05-08 22:21:39.000 128 12618.77 130.53 55198.10 88888.00 2009-05-08 22:21:39.125 128 12618.77 130.55 55198.10 88888.00 2009-05-08 22:21:39.250 128 12618.80 130.62 55198.15 88888.00 2009-05-08 22:21:39.375 128 12618.83 130.65 55198.15 88888.00 2009-05-08 22:21:39.500 128 12618.83 130.65 55198.18 88888.00 2009-05-08 22:21:39.625 128 12618.77 130.57 55198.12 88888.00 2009-05-08 22:21:39.750 128 12618.75 130.53 55198.15 88888.00 2009-05-08 22:21:39.875 128 12618.75 130.60 55198.18 88888.00 2009-05-08 22:21:40.000 128 12618.70 130.62 55198.15 88888.00 2009-05-08 22:21:40.125 128 12618.67 130.65 55198.18 88888.00 2009-05-08 22:21:40.250 128 12618.65 130.57 55198.18 88888.00 2009-05-08 22:21:40.375 128 12618.75 130.57 55198.18 88888.00 2009-05-08 22:21:40.500 128 12618.75 130.62 55198.18 88888.00 2009-05-08 22:21:40.625 128 12618.73 130.65 55198.18 88888.00 2009-05-08 22:21:40.750 128 12618.67 130.62 55198.18 88888.00 2009-05-08 22:21:40.875 128 12618.62 130.70 55198.20 88888.00 2009-05-08 22:21:41.000 128 12618.65 130.72 55198.25 88888.00 2009-05-08 22:21:41.125 128 12618.65 130.65 55198.25 88888.00 2009-05-08 22:21:41.250 128 12618.58 130.57 55198.20 88888.00 2009-05-08 22:21:41.375 128 12618.58 130.65 55198.22 88888.00 2009-05-08 22:21:41.500 128 12618.58 130.65 55198.20 88888.00 2009-05-08 22:21:41.625 128 12618.58 130.60 55198.20 88888.00 2009-05-08 22:21:41.750 128 12618.65 130.70 55198.22 88888.00 2009-05-08 22:21:41.875 128 12618.60 130.65 55198.20 88888.00 2009-05-08 22:21:42.000 128 12618.45 130.57 55198.15 88888.00 2009-05-08 22:21:42.125 128 12618.50 130.60 55198.20 88888.00 2009-05-08 22:21:42.250 128 12618.52 130.65 55198.20 88888.00 2009-05-08 22:21:42.375 128 12618.50 130.57 55198.20 88888.00 2009-05-08 22:21:42.500 128 12618.48 130.60 55198.20 88888.00 2009-05-08 22:21:42.625 128 12618.48 130.65 55198.20 88888.00 2009-05-08 22:21:42.750 128 12618.42 130.65 55198.22 88888.00 2009-05-08 22:21:42.875 128 12618.40 130.62 55198.25 88888.00 2009-05-08 22:21:43.000 128 12618.45 130.57 55198.20 88888.00 2009-05-08 22:21:43.125 128 12618.45 130.53 55198.18 88888.00 2009-05-08 22:21:43.250 128 12618.42 130.55 55198.20 88888.00 2009-05-08 22:21:43.375 128 12618.45 130.57 55198.22 88888.00 2009-05-08 22:21:43.500 128 12618.48 130.57 55198.22 88888.00 2009-05-08 22:21:43.625 128 12618.48 130.50 55198.22 88888.00 2009-05-08 22:21:43.750 128 12618.45 130.57 55198.25 88888.00 2009-05-08 22:21:43.875 128 12618.38 130.60 55198.28 88888.00 2009-05-08 22:21:44.000 128 12618.38 130.60 55198.25 88888.00 2009-05-08 22:21:44.125 128 12618.35 130.53 55198.25 88888.00 2009-05-08 22:21:44.250 128 12618.35 130.57 55198.25 88888.00 2009-05-08 22:21:44.375 128 12618.38 130.62 55198.25 88888.00 2009-05-08 22:21:44.500 128 12618.40 130.65 55198.25 88888.00 2009-05-08 22:21:44.625 128 12618.40 130.60 55198.25 88888.00 2009-05-08 22:21:44.750 128 12618.40 130.55 55198.25 88888.00 2009-05-08 22:21:44.875 128 12618.40 130.50 55198.25 88888.00 2009-05-08 22:21:45.000 128 12618.35 130.50 55198.25 88888.00 2009-05-08 22:21:45.125 128 12618.25 130.47 55198.25 88888.00 2009-05-08 22:21:45.250 128 12618.27 130.47 55198.30 88888.00 2009-05-08 22:21:45.375 128 12618.38 130.62 55198.32 88888.00 2009-05-08 22:21:45.500 128 12618.35 130.60 55198.28 88888.00 2009-05-08 22:21:45.625 128 12618.33 130.53 55198.28 88888.00 2009-05-08 22:21:45.750 128 12618.33 130.47 55198.28 88888.00 2009-05-08 22:21:45.875 128 12618.33 130.55 55198.28 88888.00 2009-05-08 22:21:46.000 128 12618.30 130.50 55198.25 88888.00 2009-05-08 22:21:46.125 128 12618.25 130.47 55198.25 88888.00 2009-05-08 22:21:46.250 128 12618.25 130.55 55198.32 88888.00 2009-05-08 22:21:46.375 128 12618.30 130.57 55198.35 88888.00 2009-05-08 22:21:46.500 128 12618.27 130.53 55198.32 88888.00 2009-05-08 22:21:46.625 128 12618.23 130.53 55198.30 88888.00 2009-05-08 22:21:46.750 128 12618.27 130.55 55198.30 88888.00 2009-05-08 22:21:46.875 128 12618.30 130.60 55198.32 88888.00 2009-05-08 22:21:47.000 128 12618.33 130.68 55198.32 88888.00 2009-05-08 22:21:47.125 128 12618.25 130.57 55198.32 88888.00 2009-05-08 22:21:47.250 128 12618.17 130.45 55198.32 88888.00 2009-05-08 22:21:47.375 128 12618.15 130.53 55198.32 88888.00 2009-05-08 22:21:47.500 128 12618.15 130.57 55198.35 88888.00 2009-05-08 22:21:47.625 128 12618.17 130.65 55198.38 88888.00 2009-05-08 22:21:47.750 128 12618.20 130.65 55198.38 88888.00 2009-05-08 22:21:47.875 128 12618.15 130.55 55198.35 88888.00 2009-05-08 22:21:48.000 128 12618.10 130.47 55198.30 88888.00 2009-05-08 22:21:48.125 128 12618.10 130.47 55198.32 88888.00 2009-05-08 22:21:48.250 128 12618.10 130.45 55198.30 88888.00 2009-05-08 22:21:48.375 128 12618.17 130.50 55198.35 88888.00 2009-05-08 22:21:48.500 128 12618.20 130.57 55198.38 88888.00 2009-05-08 22:21:48.625 128 12618.23 130.53 55198.35 88888.00 2009-05-08 22:21:48.750 128 12618.23 130.45 55198.32 88888.00 2009-05-08 22:21:48.875 128 12618.20 130.47 55198.35 88888.00 2009-05-08 22:21:49.000 128 12618.23 130.55 55198.38 88888.00 2009-05-08 22:21:49.125 128 12618.20 130.55 55198.38 88888.00 2009-05-08 22:21:49.250 128 12618.12 130.53 55198.38 88888.00 2009-05-08 22:21:49.375 128 12618.15 130.50 55198.35 88888.00 2009-05-08 22:21:49.500 128 12618.12 130.45 55198.35 88888.00 2009-05-08 22:21:49.625 128 12617.98 130.40 55198.30 88888.00 2009-05-08 22:21:49.750 128 12617.95 130.38 55198.30 88888.00 2009-05-08 22:21:49.875 128 12618.08 130.40 55198.35 88888.00 2009-05-08 22:21:50.000 128 12618.10 130.43 55198.38 88888.00 2009-05-08 22:21:50.125 128 12618.08 130.45 55198.38 88888.00 2009-05-08 22:21:50.250 128 12618.05 130.45 55198.40 88888.00 2009-05-08 22:21:50.375 128 12618.05 130.47 55198.40 88888.00 2009-05-08 22:21:50.500 128 12618.05 130.47 55198.40 88888.00 2009-05-08 22:21:50.625 128 12618.02 130.43 55198.40 88888.00 2009-05-08 22:21:50.750 128 12617.98 130.45 55198.40 88888.00 2009-05-08 22:21:50.875 128 12617.95 130.47 55198.43 88888.00 2009-05-08 22:21:51.000 128 12617.92 130.47 55198.43 88888.00 2009-05-08 22:21:51.125 128 12617.90 130.47 55198.45 88888.00 2009-05-08 22:21:51.250 128 12617.92 130.38 55198.43 88888.00 2009-05-08 22:21:51.375 128 12618.08 130.40 55198.45 88888.00 2009-05-08 22:21:51.500 128 12618.02 130.45 55198.43 88888.00 2009-05-08 22:21:51.625 128 12617.88 130.43 55198.43 88888.00 2009-05-08 22:21:51.750 128 12617.80 130.40 55198.43 88888.00 2009-05-08 22:21:51.875 128 12617.85 130.45 55198.45 88888.00 2009-05-08 22:21:52.000 128 12617.88 130.40 55198.43 88888.00 2009-05-08 22:21:52.125 128 12617.88 130.43 55198.43 88888.00 2009-05-08 22:21:52.250 128 12617.88 130.40 55198.45 88888.00 2009-05-08 22:21:52.375 128 12617.88 130.38 55198.45 88888.00 2009-05-08 22:21:52.500 128 12617.83 130.35 55198.43 88888.00 2009-05-08 22:21:52.625 128 12617.83 130.43 55198.45 88888.00 2009-05-08 22:21:52.750 128 12617.80 130.43 55198.47 88888.00 2009-05-08 22:21:52.875 128 12617.88 130.45 55198.47 88888.00 2009-05-08 22:21:53.000 128 12617.88 130.53 55198.50 88888.00 2009-05-08 22:21:53.125 128 12617.90 130.53 55198.50 88888.00 2009-05-08 22:21:53.250 128 12617.85 130.43 55198.47 88888.00 2009-05-08 22:21:53.375 128 12617.85 130.47 55198.47 88888.00 2009-05-08 22:21:53.500 128 12617.75 130.47 55198.45 88888.00 2009-05-08 22:21:53.625 128 12617.75 130.45 55198.47 88888.00 2009-05-08 22:21:53.750 128 12617.83 130.43 55198.53 88888.00 2009-05-08 22:21:53.875 128 12617.80 130.43 55198.50 88888.00 2009-05-08 22:21:54.000 128 12617.75 130.45 55198.53 88888.00 2009-05-08 22:21:54.125 128 12617.73 130.47 55198.53 88888.00 2009-05-08 22:21:54.250 128 12617.75 130.40 55198.53 88888.00 2009-05-08 22:21:54.375 128 12617.73 130.35 55198.50 88888.00 2009-05-08 22:21:54.500 128 12617.73 130.38 55198.53 88888.00 2009-05-08 22:21:54.625 128 12617.73 130.40 55198.53 88888.00 2009-05-08 22:21:54.750 128 12617.67 130.40 55198.50 88888.00 2009-05-08 22:21:54.875 128 12617.75 130.47 55198.53 88888.00 2009-05-08 22:21:55.000 128 12617.83 130.55 55198.55 88888.00 2009-05-08 22:21:55.125 128 12617.83 130.53 55198.55 88888.00 2009-05-08 22:21:55.250 128 12617.75 130.47 55198.55 88888.00 2009-05-08 22:21:55.375 128 12617.73 130.45 55198.53 88888.00 2009-05-08 22:21:55.500 128 12617.73 130.45 55198.53 88888.00 2009-05-08 22:21:55.625 128 12617.73 130.40 55198.47 88888.00 2009-05-08 22:21:55.750 128 12617.70 130.43 55198.53 88888.00 2009-05-08 22:21:55.875 128 12617.77 130.45 55198.53 88888.00 2009-05-08 22:21:56.000 128 12617.75 130.43 55198.53 88888.00 2009-05-08 22:21:56.125 128 12617.65 130.38 55198.47 88888.00 2009-05-08 22:21:56.250 128 12617.62 130.40 55198.50 88888.00 2009-05-08 22:21:56.375 128 12617.65 130.45 55198.55 88888.00 2009-05-08 22:21:56.500 128 12617.67 130.43 55198.57 88888.00 2009-05-08 22:21:56.625 128 12617.67 130.43 55198.53 88888.00 2009-05-08 22:21:56.750 128 12617.73 130.45 55198.53 88888.00 2009-05-08 22:21:56.875 128 12617.73 130.47 55198.55 88888.00 2009-05-08 22:21:57.000 128 12617.70 130.43 55198.55 88888.00 2009-05-08 22:21:57.125 128 12617.67 130.38 55198.55 88888.00 2009-05-08 22:21:57.250 128 12617.67 130.38 55198.55 88888.00 2009-05-08 22:21:57.375 128 12617.73 130.43 55198.55 88888.00 2009-05-08 22:21:57.500 128 12617.67 130.45 55198.57 88888.00 2009-05-08 22:21:57.625 128 12617.65 130.45 55198.57 88888.00 2009-05-08 22:21:57.750 128 12617.62 130.45 55198.57 88888.00 2009-05-08 22:21:57.875 128 12617.60 130.43 55198.60 88888.00 2009-05-08 22:21:58.000 128 12617.58 130.40 55198.55 88888.00 2009-05-08 22:21:58.125 128 12617.58 130.45 55198.55 88888.00 2009-05-08 22:21:58.250 128 12617.62 130.50 55198.55 88888.00 2009-05-08 22:21:58.375 128 12617.58 130.47 55198.55 88888.00 2009-05-08 22:21:58.500 128 12617.45 130.40 55198.55 88888.00 2009-05-08 22:21:58.625 128 12617.52 130.45 55198.57 88888.00 2009-05-08 22:21:58.750 128 12617.62 130.55 55198.62 88888.00 2009-05-08 22:21:58.875 128 12617.55 130.47 55198.57 88888.00 2009-05-08 22:21:59.000 128 12617.52 130.45 55198.55 88888.00 2009-05-08 22:21:59.125 128 12617.58 130.50 55198.57 88888.00 2009-05-08 22:21:59.250 128 12617.55 130.50 55198.60 88888.00 2009-05-08 22:21:59.375 128 12617.52 130.47 55198.57 88888.00 2009-05-08 22:21:59.500 128 12617.50 130.50 55198.55 88888.00 2009-05-08 22:21:59.625 128 12617.58 130.53 55198.60 88888.00 2009-05-08 22:21:59.750 128 12617.55 130.55 55198.60 88888.00 2009-05-08 22:21:59.875 128 12617.52 130.47 55198.55 88888.00 2009-05-08 22:22:00.000 128 12617.58 130.47 55198.55 88888.00 2009-05-08 22:22:00.125 128 12617.58 130.50 55198.53 88888.00 2009-05-08 22:22:00.250 128 12617.58 130.53 55198.55 88888.00 2009-05-08 22:22:00.375 128 12617.67 130.55 55198.55 88888.00 2009-05-08 22:22:00.500 128 12617.65 130.55 55198.55 88888.00 2009-05-08 22:22:00.625 128 12617.60 130.47 55198.50 88888.00 2009-05-08 22:22:00.750 128 12617.58 130.47 55198.50 88888.00 2009-05-08 22:22:00.875 128 12617.55 130.55 55198.55 88888.00 2009-05-08 22:22:01.000 128 12617.45 130.55 55198.53 88888.00 2009-05-08 22:22:01.125 128 12617.45 130.57 55198.53 88888.00 2009-05-08 22:22:01.250 128 12617.45 130.55 55198.53 88888.00 2009-05-08 22:22:01.375 128 12617.45 130.55 55198.50 88888.00 2009-05-08 22:22:01.500 128 12617.50 130.55 55198.53 88888.00 2009-05-08 22:22:01.625 128 12617.50 130.60 55198.55 88888.00 2009-05-08 22:22:01.750 128 12617.50 130.62 55198.55 88888.00 2009-05-08 22:22:01.875 128 12617.50 130.65 55198.55 88888.00 2009-05-08 22:22:02.000 128 12617.45 130.65 55198.53 88888.00 2009-05-08 22:22:02.125 128 12617.48 130.60 55198.53 88888.00 2009-05-08 22:22:02.250 128 12617.55 130.60 55198.53 88888.00 2009-05-08 22:22:02.375 128 12617.58 130.68 55198.53 88888.00 2009-05-08 22:22:02.500 128 12617.62 130.75 55198.57 88888.00 2009-05-08 22:22:02.625 128 12617.62 130.78 55198.57 88888.00 2009-05-08 22:22:02.750 128 12617.60 130.68 55198.50 88888.00 2009-05-08 22:22:02.875 128 12617.58 130.70 55198.50 88888.00 2009-05-08 22:22:03.000 128 12617.62 130.72 55198.50 88888.00 2009-05-08 22:22:03.125 128 12617.65 130.75 55198.47 88888.00 2009-05-08 22:22:03.250 128 12617.58 130.68 55198.45 88888.00 2009-05-08 22:22:03.375 128 12617.65 130.72 55198.47 88888.00 2009-05-08 22:22:03.500 128 12617.67 130.80 55198.53 88888.00 2009-05-08 22:22:03.625 128 12617.70 130.82 55198.50 88888.00 2009-05-08 22:22:03.750 128 12617.62 130.82 55198.53 88888.00 2009-05-08 22:22:03.875 128 12617.65 130.82 55198.55 88888.00 2009-05-08 22:22:04.000 128 12617.67 130.80 55198.47 88888.00 2009-05-08 22:22:04.125 128 12617.60 130.70 55198.45 88888.00 2009-05-08 22:22:04.250 128 12617.52 130.70 55198.45 88888.00 2009-05-08 22:22:04.375 128 12617.55 130.72 55198.45 88888.00 2009-05-08 22:22:04.500 128 12617.58 130.75 55198.45 88888.00 2009-05-08 22:22:04.625 128 12617.62 130.78 55198.50 88888.00 2009-05-08 22:22:04.750 128 12617.67 130.82 55198.53 88888.00 2009-05-08 22:22:04.875 128 12617.67 130.90 55198.50 88888.00 2009-05-08 22:22:05.000 128 12617.73 130.90 55198.47 88888.00 2009-05-08 22:22:05.125 128 12617.75 130.93 55198.50 88888.00 2009-05-08 22:22:05.250 128 12617.67 130.85 55198.47 88888.00 2009-05-08 22:22:05.375 128 12617.70 130.85 55198.45 88888.00 2009-05-08 22:22:05.500 128 12617.75 130.90 55198.45 88888.00 2009-05-08 22:22:05.625 128 12617.80 130.97 55198.45 88888.00 2009-05-08 22:22:05.750 128 12617.80 130.90 55198.45 88888.00 2009-05-08 22:22:05.875 128 12617.77 130.93 55198.47 88888.00 2009-05-08 22:22:06.000 128 12617.67 130.90 55198.43 88888.00 2009-05-08 22:22:06.125 128 12617.58 130.82 55198.40 88888.00 2009-05-08 22:22:06.250 128 12617.62 130.90 55198.43 88888.00 2009-05-08 22:22:06.375 128 12617.70 131.07 55198.47 88888.00 2009-05-08 22:22:06.500 128 12617.75 131.03 55198.45 88888.00 2009-05-08 22:22:06.625 128 12617.77 131.00 55198.43 88888.00 2009-05-08 22:22:06.750 128 12617.80 131.00 55198.43 88888.00 2009-05-08 22:22:06.875 128 12617.80 130.95 55198.40 88888.00 2009-05-08 22:22:07.000 128 12617.85 131.03 55198.40 88888.00 2009-05-08 22:22:07.125 128 12617.83 131.05 55198.43 88888.00 2009-05-08 22:22:07.250 128 12617.85 131.03 55198.43 88888.00 2009-05-08 22:22:07.375 128 12617.88 131.00 55198.40 88888.00 2009-05-08 22:22:07.500 128 12617.85 131.05 55198.40 88888.00 2009-05-08 22:22:07.625 128 12617.85 131.03 55198.38 88888.00 2009-05-08 22:22:07.750 128 12617.90 131.07 55198.40 88888.00 2009-05-08 22:22:07.875 128 12617.95 131.07 55198.40 88888.00 2009-05-08 22:22:08.000 128 12617.90 131.00 55198.35 88888.00 2009-05-08 22:22:08.125 128 12617.88 131.00 55198.38 88888.00 2009-05-08 22:22:08.250 128 12617.90 131.05 55198.40 88888.00 2009-05-08 22:22:08.375 128 12617.85 131.03 55198.38 88888.00 2009-05-08 22:22:08.500 128 12617.88 131.07 55198.38 88888.00 2009-05-08 22:22:08.625 128 12617.92 131.15 55198.38 88888.00 2009-05-08 22:22:08.750 128 12617.88 131.10 55198.35 88888.00 2009-05-08 22:22:08.875 128 12617.85 131.05 55198.35 88888.00 2009-05-08 22:22:09.000 128 12617.80 131.00 55198.30 88888.00 2009-05-08 22:22:09.125 128 12617.85 131.07 55198.32 88888.00 2009-05-08 22:22:09.250 128 12617.88 131.10 55198.32 88888.00 2009-05-08 22:22:09.375 128 12617.80 131.10 55198.30 88888.00 2009-05-08 22:22:09.500 128 12617.83 131.10 55198.30 88888.00 2009-05-08 22:22:09.625 128 12617.85 131.12 55198.30 88888.00 2009-05-08 22:22:09.750 128 12617.90 131.10 55198.30 88888.00 2009-05-08 22:22:09.875 128 12617.88 131.12 55198.30 88888.00 2009-05-08 22:22:10.000 128 12617.90 131.20 55198.30 88888.00 2009-05-08 22:22:10.125 128 12617.98 131.18 55198.30 88888.00 2009-05-08 22:22:10.250 128 12617.95 131.15 55198.25 88888.00 2009-05-08 22:22:10.375 128 12617.98 131.15 55198.25 88888.00 2009-05-08 22:22:10.500 128 12618.00 131.15 55198.28 88888.00 2009-05-08 22:22:10.625 128 12618.00 131.15 55198.28 88888.00 2009-05-08 22:22:10.750 128 12617.95 131.18 55198.30 88888.00 2009-05-08 22:22:10.875 128 12617.95 131.18 55198.28 88888.00 2009-05-08 22:22:11.000 128 12618.00 131.18 55198.25 88888.00 2009-05-08 22:22:11.125 128 12618.02 131.10 55198.25 88888.00 2009-05-08 22:22:11.250 128 12618.08 131.18 55198.28 88888.00 2009-05-08 22:22:11.375 128 12618.12 131.28 55198.30 88888.00 2009-05-08 22:22:11.500 128 12618.15 131.30 55198.25 88888.00 2009-05-08 22:22:11.625 128 12618.08 131.28 55198.20 88888.00 2009-05-08 22:22:11.750 128 12618.02 131.20 55198.18 88888.00 2009-05-08 22:22:11.875 128 12618.02 131.20 55198.20 88888.00 2009-05-08 22:22:12.000 128 12618.08 131.20 55198.18 88888.00 2009-05-08 22:22:12.125 128 12618.05 131.20 55198.20 88888.00 2009-05-08 22:22:12.250 128 12618.15 131.20 55198.22 88888.00 2009-05-08 22:22:12.375 128 12618.20 131.28 55198.22 88888.00 2009-05-08 22:22:12.500 128 12618.17 131.25 55198.18 88888.00 2009-05-08 22:22:12.625 128 12618.17 131.25 55198.20 88888.00 2009-05-08 22:22:12.750 128 12618.20 131.28 55198.22 88888.00 2009-05-08 22:22:12.875 128 12618.17 131.28 55198.20 88888.00 2009-05-08 22:22:13.000 128 12618.08 131.20 55198.15 88888.00 2009-05-08 22:22:13.125 128 12618.02 131.18 55198.12 88888.00 2009-05-08 22:22:13.250 128 12618.10 131.25 55198.18 88888.00 2009-05-08 22:22:13.375 128 12618.17 131.32 55198.20 88888.00 2009-05-08 22:22:13.500 128 12618.15 131.32 55198.15 88888.00 2009-05-08 22:22:13.625 128 12618.12 131.30 55198.10 88888.00 2009-05-08 22:22:13.750 128 12618.20 131.32 55198.15 88888.00 2009-05-08 22:22:13.875 128 12618.17 131.28 55198.12 88888.00 2009-05-08 22:22:14.000 128 12618.15 131.22 55198.12 88888.00 2009-05-08 22:22:14.125 128 12618.20 131.30 55198.15 88888.00 2009-05-08 22:22:14.250 128 12618.20 131.30 55198.18 88888.00 2009-05-08 22:22:14.375 128 12618.20 131.32 55198.18 88888.00 2009-05-08 22:22:14.500 128 12618.23 131.32 55198.18 88888.00 2009-05-08 22:22:14.625 128 12618.27 131.25 55198.12 88888.00 2009-05-08 22:22:14.750 128 12618.25 131.20 55198.10 88888.00 2009-05-08 22:22:14.875 128 12618.30 131.22 55198.12 88888.00 2009-05-08 22:22:15.000 128 12618.38 131.35 55198.18 88888.00 2009-05-08 22:22:15.125 128 12618.33 131.35 55198.18 88888.00 2009-05-08 22:22:15.250 128 12618.25 131.22 55198.12 88888.00 2009-05-08 22:22:15.375 128 12618.25 131.30 55198.12 88888.00 2009-05-08 22:22:15.500 128 12618.30 131.35 55198.15 88888.00 2009-05-08 22:22:15.625 128 12618.27 131.32 55198.12 88888.00 2009-05-08 22:22:15.750 128 12618.30 131.30 55198.10 88888.00 2009-05-08 22:22:15.875 128 12618.35 131.35 55198.15 88888.00 2009-05-08 22:22:16.000 128 12618.33 131.30 55198.10 88888.00 2009-05-08 22:22:16.125 128 12618.27 131.28 55198.10 88888.00 2009-05-08 22:22:16.250 128 12618.27 131.30 55198.12 88888.00 2009-05-08 22:22:16.375 128 12618.27 131.38 55198.12 88888.00 2009-05-08 22:22:16.500 128 12618.27 131.35 55198.12 88888.00 2009-05-08 22:22:16.625 128 12618.20 131.32 55198.12 88888.00 2009-05-08 22:22:16.750 128 12618.23 131.35 55198.10 88888.00 2009-05-08 22:22:16.875 128 12618.25 131.32 55198.10 88888.00 2009-05-08 22:22:17.000 128 12618.23 131.35 55198.07 88888.00 2009-05-08 22:22:17.125 128 12618.25 131.32 55198.07 88888.00 2009-05-08 22:22:17.250 128 12618.33 131.40 55198.10 88888.00 2009-05-08 22:22:17.375 128 12618.35 131.38 55198.07 88888.00 2009-05-08 22:22:17.500 128 12618.33 131.38 55198.05 88888.00 2009-05-08 22:22:17.625 128 12618.35 131.40 55198.07 88888.00 2009-05-08 22:22:17.750 128 12618.35 131.40 55198.07 88888.00 2009-05-08 22:22:17.875 128 12618.38 131.38 55198.07 88888.00 2009-05-08 22:22:18.000 128 12618.30 131.30 55198.03 88888.00 2009-05-08 22:22:18.125 128 12618.27 131.32 55198.07 88888.00 2009-05-08 22:22:18.250 128 12618.30 131.38 55198.07 88888.00 2009-05-08 22:22:18.375 128 12618.38 131.38 55198.10 88888.00 2009-05-08 22:22:18.500 128 12618.40 131.43 55198.10 88888.00 2009-05-08 22:22:18.625 128 12618.48 131.50 55198.12 88888.00 2009-05-08 22:22:18.750 128 12618.52 131.55 55198.15 88888.00 2009-05-08 22:22:18.875 128 12618.45 131.50 55198.10 88888.00 2009-05-08 22:22:19.000 128 12618.45 131.35 55198.05 88888.00 2009-05-08 22:22:19.125 128 12618.42 131.35 55198.00 88888.00 2009-05-08 22:22:19.250 128 12618.50 131.45 55198.05 88888.00 2009-05-08 22:22:19.375 128 12618.52 131.45 55198.03 88888.00 2009-05-08 22:22:19.500 128 12618.48 131.43 55198.05 88888.00 2009-05-08 22:22:19.625 128 12618.42 131.43 55198.05 88888.00 2009-05-08 22:22:19.750 128 12618.38 131.38 55198.03 88888.00 2009-05-08 22:22:19.875 128 12618.33 131.40 55198.03 88888.00 2009-05-08 22:22:20.000 128 12618.38 131.47 55198.05 88888.00 2009-05-08 22:22:20.125 128 12618.45 131.57 55198.07 88888.00 2009-05-08 22:22:20.250 128 12618.45 131.50 55198.00 88888.00 2009-05-08 22:22:20.375 128 12618.50 131.50 55198.03 88888.00 2009-05-08 22:22:20.500 128 12618.52 131.47 55198.05 88888.00 2009-05-08 22:22:20.625 128 12618.52 131.53 55198.05 88888.00 2009-05-08 22:22:20.750 128 12618.50 131.53 55198.00 88888.00 2009-05-08 22:22:20.875 128 12618.45 131.50 55198.00 88888.00 2009-05-08 22:22:21.000 128 12618.58 131.47 55197.97 88888.00 2009-05-08 22:22:21.125 128 12618.67 131.55 55197.97 88888.00 2009-05-08 22:22:21.250 128 12618.58 131.53 55198.00 88888.00 2009-05-08 22:22:21.375 128 12618.50 131.50 55198.00 88888.00 2009-05-08 22:22:21.500 128 12618.50 131.55 55198.03 88888.00 2009-05-08 22:22:21.625 128 12618.55 131.62 55198.05 88888.00 2009-05-08 22:22:21.750 128 12618.52 131.53 55198.00 88888.00 2009-05-08 22:22:21.875 128 12618.48 131.43 55198.00 88888.00 2009-05-08 22:22:22.000 128 12618.52 131.45 55197.97 88888.00 2009-05-08 22:22:22.125 128 12618.62 131.53 55198.03 88888.00 2009-05-08 22:22:22.250 128 12618.55 131.53 55198.03 88888.00 2009-05-08 22:22:22.375 128 12618.55 131.50 55198.00 88888.00 2009-05-08 22:22:22.500 128 12618.60 131.47 55197.97 88888.00 2009-05-08 22:22:22.625 128 12618.60 131.47 55197.97 88888.00 2009-05-08 22:22:22.750 128 12618.55 131.47 55198.03 88888.00 2009-05-08 22:22:22.875 128 12618.58 131.53 55198.03 88888.00 2009-05-08 22:22:23.000 128 12618.58 131.47 55197.97 88888.00 2009-05-08 22:22:23.125 128 12618.62 131.55 55198.00 88888.00 2009-05-08 22:22:23.250 128 12618.60 131.47 55198.00 88888.00 2009-05-08 22:22:23.375 128 12618.55 131.50 55198.00 88888.00 2009-05-08 22:22:23.500 128 12618.55 131.50 55198.00 88888.00 2009-05-08 22:22:23.625 128 12618.60 131.45 55198.00 88888.00 2009-05-08 22:22:23.750 128 12618.67 131.50 55198.03 88888.00 2009-05-08 22:22:23.875 128 12618.67 131.53 55198.03 88888.00 2009-05-08 22:22:24.000 128 12618.62 131.47 55198.00 88888.00 2009-05-08 22:22:24.125 128 12618.60 131.50 55198.00 88888.00 2009-05-08 22:22:24.250 128 12618.62 131.50 55198.00 88888.00 2009-05-08 22:22:24.375 128 12618.60 131.50 55197.97 88888.00 2009-05-08 22:22:24.500 128 12618.65 131.55 55197.97 88888.00 2009-05-08 22:22:24.625 128 12618.67 131.55 55198.00 88888.00 2009-05-08 22:22:24.750 128 12618.60 131.57 55198.00 88888.00 2009-05-08 22:22:24.875 128 12618.58 131.53 55197.97 88888.00 2009-05-08 22:22:25.000 128 12618.55 131.53 55197.95 88888.00 2009-05-08 22:22:25.125 128 12618.65 131.55 55198.00 88888.00 2009-05-08 22:22:25.250 128 12618.65 131.53 55197.95 88888.00 2009-05-08 22:22:25.375 128 12618.67 131.53 55197.97 88888.00 2009-05-08 22:22:25.500 128 12618.70 131.55 55198.00 88888.00 2009-05-08 22:22:25.625 128 12618.75 131.60 55198.00 88888.00 2009-05-08 22:22:25.750 128 12618.77 131.60 55198.00 88888.00 2009-05-08 22:22:25.875 128 12618.77 131.57 55198.00 88888.00 2009-05-08 22:22:26.000 128 12618.73 131.62 55197.97 88888.00 2009-05-08 22:22:26.125 128 12618.70 131.62 55198.00 88888.00 2009-05-08 22:22:26.250 128 12618.65 131.50 55197.95 88888.00 2009-05-08 22:22:26.375 128 12618.67 131.53 55197.97 88888.00 2009-05-08 22:22:26.500 128 12618.73 131.62 55198.00 88888.00 2009-05-08 22:22:26.625 128 12618.70 131.60 55197.97 88888.00 2009-05-08 22:22:26.750 128 12618.67 131.55 55197.93 88888.00 2009-05-08 22:22:26.875 128 12618.77 131.57 55197.97 88888.00 2009-05-08 22:22:27.000 128 12618.80 131.60 55197.95 88888.00 2009-05-08 22:22:27.125 128 12618.73 131.57 55197.97 88888.00 2009-05-08 22:22:27.250 128 12618.70 131.53 55197.97 88888.00 2009-05-08 22:22:27.375 128 12618.65 131.53 55197.95 88888.00 2009-05-08 22:22:27.500 128 12618.65 131.57 55197.95 88888.00 2009-05-08 22:22:27.625 128 12618.67 131.62 55198.03 88888.00 2009-05-08 22:22:27.750 128 12618.73 131.57 55197.97 88888.00 2009-05-08 22:22:27.875 128 12618.77 131.60 55197.95 88888.00 2009-05-08 22:22:28.000 128 12618.77 131.60 55197.95 88888.00 2009-05-08 22:22:28.125 128 12618.75 131.57 55197.95 88888.00 2009-05-08 22:22:28.250 128 12618.73 131.57 55197.97 88888.00 2009-05-08 22:22:28.375 128 12618.73 131.53 55197.95 88888.00 2009-05-08 22:22:28.500 128 12618.70 131.55 55197.97 88888.00 2009-05-08 22:22:28.625 128 12618.83 131.65 55197.97 88888.00 2009-05-08 22:22:28.750 128 12618.75 131.68 55198.00 88888.00 2009-05-08 22:22:28.875 128 12618.70 131.65 55198.00 88888.00 2009-05-08 22:22:29.000 128 12618.62 131.60 55197.95 88888.00 2009-05-08 22:22:29.125 128 12618.70 131.65 55198.00 88888.00 2009-05-08 22:22:29.250 128 12618.67 131.68 55198.03 88888.00 2009-05-08 22:22:29.375 128 12618.65 131.68 55198.00 88888.00 2009-05-08 22:22:29.500 128 12618.62 131.60 55197.97 88888.00 2009-05-08 22:22:29.625 128 12618.62 131.68 55198.00 88888.00 2009-05-08 22:22:29.750 128 12618.75 131.57 55197.95 88888.00 2009-05-08 22:22:29.875 128 12618.75 131.50 55197.95 88888.00 2009-05-08 22:22:30.000 128 12618.70 131.57 55197.95 88888.00 2009-05-08 22:22:30.125 128 12618.70 131.57 55197.95 88888.00 2009-05-08 22:22:30.250 128 12618.70 131.65 55198.00 88888.00 2009-05-08 22:22:30.375 128 12618.65 131.62 55198.00 88888.00 2009-05-08 22:22:30.500 128 12618.67 131.60 55197.95 88888.00 2009-05-08 22:22:30.625 128 12618.67 131.57 55197.95 88888.00 2009-05-08 22:22:30.750 128 12618.62 131.57 55197.95 88888.00 2009-05-08 22:22:30.875 128 12618.62 131.60 55197.97 88888.00 2009-05-08 22:22:31.000 128 12618.65 131.57 55197.97 88888.00 2009-05-08 22:22:31.125 128 12618.75 131.62 55198.00 88888.00 2009-05-08 22:22:31.250 128 12618.67 131.65 55198.00 88888.00 2009-05-08 22:22:31.375 128 12618.62 131.65 55197.97 88888.00 2009-05-08 22:22:31.500 128 12618.70 131.65 55198.00 88888.00 2009-05-08 22:22:31.625 128 12618.75 131.68 55197.97 88888.00 2009-05-08 22:22:31.750 128 12618.67 131.62 55197.97 88888.00 2009-05-08 22:22:31.875 128 12618.70 131.65 55197.97 88888.00 2009-05-08 22:22:32.000 128 12618.65 131.62 55197.95 88888.00 2009-05-08 22:22:32.125 128 12618.60 131.62 55197.97 88888.00 2009-05-08 22:22:32.250 128 12618.60 131.68 55198.00 88888.00 2009-05-08 22:22:32.375 128 12618.73 131.72 55198.03 88888.00 2009-05-08 22:22:32.500 128 12618.67 131.68 55198.00 88888.00 2009-05-08 22:22:32.625 128 12618.65 131.65 55197.97 88888.00 2009-05-08 22:22:32.750 128 12618.62 131.60 55198.00 88888.00 2009-05-08 22:22:32.875 128 12618.67 131.65 55198.05 88888.00 2009-05-08 22:22:33.000 128 12618.73 131.70 55198.05 88888.00 2009-05-08 22:22:33.125 128 12618.73 131.70 55198.03 88888.00 2009-05-08 22:22:33.250 128 12618.67 131.72 55198.03 88888.00 2009-05-08 22:22:33.375 128 12618.70 131.72 55198.00 88888.00 2009-05-08 22:22:33.500 128 12618.73 131.68 55197.97 88888.00 2009-05-08 22:22:33.625 128 12618.67 131.60 55197.97 88888.00 2009-05-08 22:22:33.750 128 12618.73 131.65 55197.97 88888.00 2009-05-08 22:22:33.875 128 12618.70 131.65 55198.00 88888.00 2009-05-08 22:22:34.000 128 12618.67 131.60 55197.97 88888.00 2009-05-08 22:22:34.125 128 12618.73 131.62 55197.97 88888.00 2009-05-08 22:22:34.250 128 12618.75 131.72 55198.03 88888.00 2009-05-08 22:22:34.375 128 12618.75 131.72 55198.03 88888.00 2009-05-08 22:22:34.500 128 12618.70 131.70 55198.00 88888.00 2009-05-08 22:22:34.625 128 12618.70 131.72 55198.00 88888.00 2009-05-08 22:22:34.750 128 12618.70 131.70 55198.03 88888.00 2009-05-08 22:22:34.875 128 12618.67 131.70 55198.05 88888.00 2009-05-08 22:22:35.000 128 12618.65 131.75 55198.07 88888.00 2009-05-08 22:22:35.125 128 12618.67 131.82 55198.07 88888.00 2009-05-08 22:22:35.250 128 12618.60 131.70 55198.05 88888.00 2009-05-08 22:22:35.375 128 12618.60 131.65 55198.03 88888.00 2009-05-08 22:22:35.500 128 12618.58 131.65 55198.03 88888.00 2009-05-08 22:22:35.625 128 12618.52 131.70 55198.05 88888.00 2009-05-08 22:22:35.750 128 12618.58 131.70 55198.07 88888.00 2009-05-08 22:22:35.875 128 12618.60 131.70 55198.10 88888.00 2009-05-08 22:22:36.000 128 12618.60 131.70 55198.05 88888.00 2009-05-08 22:22:36.125 128 12618.52 131.68 55198.07 88888.00 2009-05-08 22:22:36.250 128 12618.50 131.62 55198.07 88888.00 2009-05-08 22:22:36.375 128 12618.48 131.65 55198.07 88888.00 2009-05-08 22:22:36.500 128 12618.52 131.65 55198.10 88888.00 2009-05-08 22:22:36.625 128 12618.52 131.68 55198.10 88888.00 2009-05-08 22:22:36.750 128 12618.58 131.70 55198.10 88888.00 2009-05-08 22:22:36.875 128 12618.60 131.68 55198.10 88888.00 2009-05-08 22:22:37.000 128 12618.60 131.68 55198.07 88888.00 2009-05-08 22:22:37.125 128 12618.55 131.62 55198.05 88888.00 2009-05-08 22:22:37.250 128 12618.52 131.62 55198.12 88888.00 2009-05-08 22:22:37.375 128 12618.50 131.68 55198.10 88888.00 2009-05-08 22:22:37.500 128 12618.48 131.62 55198.10 88888.00 2009-05-08 22:22:37.625 128 12618.45 131.55 55198.05 88888.00 2009-05-08 22:22:37.750 128 12618.50 131.60 55198.10 88888.00 2009-05-08 22:22:37.875 128 12618.52 131.62 55198.12 88888.00 2009-05-08 22:22:38.000 128 12618.48 131.65 55198.15 88888.00 2009-05-08 22:22:38.125 128 12618.38 131.62 55198.12 88888.00 2009-05-08 22:22:38.250 128 12618.40 131.68 55198.15 88888.00 2009-05-08 22:22:38.375 128 12618.42 131.65 55198.15 88888.00 2009-05-08 22:22:38.500 128 12618.40 131.57 55198.12 88888.00 2009-05-08 22:22:38.625 128 12618.45 131.57 55198.12 88888.00 2009-05-08 22:22:38.750 128 12618.40 131.57 55198.12 88888.00 2009-05-08 22:22:38.875 128 12618.42 131.62 55198.15 88888.00 2009-05-08 22:22:39.000 128 12618.38 131.68 55198.18 88888.00 2009-05-08 22:22:39.125 128 12618.38 131.65 55198.20 88888.00 2009-05-08 22:22:39.250 128 12618.38 131.60 55198.20 88888.00 2009-05-08 22:22:39.375 128 12618.45 131.68 55198.22 88888.00 2009-05-08 22:22:39.500 128 12618.45 131.62 55198.18 88888.00 2009-05-08 22:22:39.625 128 12618.33 131.53 55198.15 88888.00 2009-05-08 22:22:39.750 128 12618.27 131.55 55198.18 88888.00 2009-05-08 22:22:39.875 128 12618.27 131.50 55198.18 88888.00 2009-05-08 22:22:40.000 128 12618.25 131.47 55198.18 88888.00 2009-05-08 22:22:40.125 128 12618.27 131.53 55198.20 88888.00 2009-05-08 22:22:40.250 128 12618.23 131.45 55198.20 88888.00 2009-05-08 22:22:40.375 128 12618.15 131.43 55198.22 88888.00 2009-05-08 22:22:40.500 128 12618.15 131.43 55198.22 88888.00 2009-05-08 22:22:40.625 128 12618.23 131.40 55198.20 88888.00 2009-05-08 22:22:40.750 128 12618.27 131.50 55198.25 88888.00 2009-05-08 22:22:40.875 128 12618.27 131.47 55198.28 88888.00 2009-05-08 22:22:41.000 128 12618.20 131.40 55198.25 88888.00 2009-05-08 22:22:41.125 128 12618.20 131.40 55198.25 88888.00 2009-05-08 22:22:41.250 128 12618.23 131.43 55198.28 88888.00 2009-05-08 22:22:41.375 128 12618.23 131.43 55198.28 88888.00 2009-05-08 22:22:41.500 128 12618.20 131.45 55198.28 88888.00 2009-05-08 22:22:41.625 128 12618.20 131.40 55198.28 88888.00 2009-05-08 22:22:41.750 128 12618.23 131.40 55198.25 88888.00 2009-05-08 22:22:41.875 128 12618.17 131.40 55198.28 88888.00 2009-05-08 22:22:42.000 128 12618.10 131.32 55198.28 88888.00 2009-05-08 22:22:42.125 128 12618.12 131.38 55198.30 88888.00 2009-05-08 22:22:42.250 128 12618.15 131.32 55198.35 88888.00 2009-05-08 22:22:42.375 128 12618.23 131.35 55198.32 88888.00 2009-05-08 22:22:42.500 128 12618.17 131.32 55198.35 88888.00 2009-05-08 22:22:42.625 128 12618.10 131.30 55198.30 88888.00 2009-05-08 22:22:42.750 128 12617.98 131.25 55198.32 88888.00 2009-05-08 22:22:42.875 128 12617.92 131.25 55198.30 88888.00 2009-05-08 22:22:43.000 128 12617.95 131.25 55198.30 88888.00 2009-05-08 22:22:43.125 128 12618.02 131.28 55198.32 88888.00 2009-05-08 22:22:43.250 128 12617.83 131.15 55198.32 88888.00 2009-05-08 22:22:43.375 128 12617.77 131.15 55198.30 88888.00 2009-05-08 22:22:43.500 128 12617.83 131.15 55198.30 88888.00 2009-05-08 22:22:43.625 128 12617.85 131.18 55198.35 88888.00 2009-05-08 22:22:43.750 128 12618.23 131.43 55198.57 88888.00 2009-05-08 22:22:43.875 128 12618.08 131.28 55198.47 88888.00 2009-05-08 22:22:44.000 128 12617.73 131.07 55198.32 88888.00 2009-05-08 22:22:44.125 128 12617.80 131.07 55198.35 88888.00 2009-05-08 22:22:44.250 128 12617.90 131.15 55198.40 88888.00 2009-05-08 22:22:44.375 128 12617.95 131.15 55198.38 88888.00 2009-05-08 22:22:44.500 128 12617.90 131.12 55198.38 88888.00 2009-05-08 22:22:44.625 128 12617.88 131.12 55198.40 88888.00 2009-05-08 22:22:44.750 128 12617.85 131.07 55198.43 88888.00 2009-05-08 22:22:44.875 128 12617.80 131.07 55198.40 88888.00 2009-05-08 22:22:45.000 128 12617.73 131.03 55198.40 88888.00 2009-05-08 22:22:45.125 128 12617.70 131.03 55198.40 88888.00 2009-05-08 22:22:45.250 128 12617.67 130.97 55198.43 88888.00 2009-05-08 22:22:45.375 128 12617.67 131.00 55198.43 88888.00 2009-05-08 22:22:45.500 128 12617.60 130.93 55198.38 88888.00 2009-05-08 22:22:45.625 128 12617.55 130.95 55198.43 88888.00 2009-05-08 22:22:45.750 128 12617.58 130.95 55198.40 88888.00 2009-05-08 22:22:45.875 128 12617.62 130.90 55198.40 88888.00 2009-05-08 22:22:46.000 128 12617.67 130.95 55198.43 88888.00 2009-05-08 22:22:46.125 128 12617.67 130.90 55198.45 88888.00 2009-05-08 22:22:46.250 128 12617.65 130.93 55198.45 88888.00 2009-05-08 22:22:46.375 128 12617.67 130.97 55198.45 88888.00 2009-05-08 22:22:46.500 128 12617.65 131.00 55198.47 88888.00 2009-05-08 22:22:46.625 128 12617.58 130.90 55198.45 88888.00 2009-05-08 22:22:46.750 128 12617.55 130.88 55198.45 88888.00 2009-05-08 22:22:46.875 128 12617.60 130.85 55198.45 88888.00 2009-05-08 22:22:47.000 128 12617.55 130.85 55198.40 88888.00 2009-05-08 22:22:47.125 128 12617.55 130.88 55198.40 88888.00 2009-05-08 22:22:47.250 128 12617.55 130.85 55198.43 88888.00 2009-05-08 22:22:47.375 128 12617.55 130.90 55198.45 88888.00 2009-05-08 22:22:47.500 128 12617.45 130.90 55198.47 88888.00 2009-05-08 22:22:47.625 128 12617.55 130.90 55198.47 88888.00 2009-05-08 22:22:47.750 128 12617.62 130.85 55198.47 88888.00 2009-05-08 22:22:47.875 128 12617.67 130.82 55198.47 88888.00 2009-05-08 22:22:48.000 128 12617.62 130.80 55198.47 88888.00 2009-05-08 22:22:48.125 128 12617.55 130.75 55198.45 88888.00 2009-05-08 22:22:48.250 128 12617.55 130.72 55198.47 88888.00 2009-05-08 22:22:48.375 128 12617.60 130.72 55198.47 88888.00 2009-05-08 22:22:48.500 128 12617.60 130.78 55198.47 88888.00 2009-05-08 22:22:48.625 128 12617.62 130.80 55198.50 88888.00 2009-05-08 22:22:48.750 128 12617.60 130.75 55198.47 88888.00 2009-05-08 22:22:48.875 128 12617.58 130.70 55198.47 88888.00 2009-05-08 22:22:49.000 128 12617.55 130.68 55198.47 88888.00 2009-05-08 22:22:49.125 128 12617.60 130.75 55198.47 88888.00 2009-05-08 22:22:49.250 128 12617.52 130.75 55198.50 88888.00 2009-05-08 22:22:49.375 128 12617.52 130.72 55198.53 88888.00 2009-05-08 22:22:49.500 128 12617.58 130.70 55198.53 88888.00 2009-05-08 22:22:49.625 128 12617.58 130.65 55198.53 88888.00 2009-05-08 22:22:49.750 128 12617.55 130.72 55198.53 88888.00 2009-05-08 22:22:49.875 128 12617.50 130.72 55198.53 88888.00 2009-05-08 22:22:50.000 128 12617.52 130.65 55198.50 88888.00 2009-05-08 22:22:50.125 128 12617.58 130.68 55198.50 88888.00 2009-05-08 22:22:50.250 128 12617.55 130.65 55198.53 88888.00 2009-05-08 22:22:50.375 128 12617.60 130.68 55198.53 88888.00 2009-05-08 22:22:50.500 128 12617.67 130.70 55198.53 88888.00 2009-05-08 22:22:50.625 128 12617.62 130.68 55198.53 88888.00 2009-05-08 22:22:50.750 128 12617.62 130.68 55198.50 88888.00 2009-05-08 22:22:50.875 128 12617.60 130.68 55198.50 88888.00 2009-05-08 22:22:51.000 128 12617.62 130.60 55198.47 88888.00 2009-05-08 22:22:51.125 128 12617.58 130.62 55198.47 88888.00 2009-05-08 22:22:51.250 128 12617.52 130.60 55198.47 88888.00 2009-05-08 22:22:51.375 128 12617.60 130.70 55198.47 88888.00 2009-05-08 22:22:51.500 128 12617.75 130.72 55198.50 88888.00 2009-05-08 22:22:51.625 128 12617.77 130.70 55198.50 88888.00 2009-05-08 22:22:51.750 128 12617.67 130.62 55198.47 88888.00 2009-05-08 22:22:51.875 128 12617.62 130.65 55198.50 88888.00 2009-05-08 22:22:52.000 128 12617.60 130.65 55198.50 88888.00 2009-05-08 22:22:52.125 128 12617.70 130.68 55198.50 88888.00 2009-05-08 22:22:52.250 128 12617.75 130.62 55198.53 88888.00 2009-05-08 22:22:52.375 128 12617.80 130.65 55198.50 88888.00 2009-05-08 22:22:52.500 128 12617.73 130.60 55198.47 88888.00 2009-05-08 22:22:52.625 128 12617.65 130.62 55198.47 88888.00 2009-05-08 22:22:52.750 128 12617.62 130.62 55198.45 88888.00 2009-05-08 22:22:52.875 128 12617.62 130.55 55198.43 88888.00 2009-05-08 22:22:53.000 128 12617.62 130.50 55198.43 88888.00 2009-05-08 22:22:53.125 128 12617.67 130.55 55198.47 88888.00 2009-05-08 22:22:53.250 128 12617.73 130.62 55198.47 88888.00 2009-05-08 22:22:53.375 128 12617.77 130.70 55198.50 88888.00 2009-05-08 22:22:53.500 128 12617.77 130.75 55198.50 88888.00 2009-05-08 22:22:53.625 128 12617.75 130.72 55198.50 88888.00 2009-05-08 22:22:53.750 128 12617.73 130.62 55198.45 88888.00 2009-05-08 22:22:53.875 128 12617.70 130.60 55198.45 88888.00 2009-05-08 22:22:54.000 128 12617.75 130.72 55198.47 88888.00 2009-05-08 22:22:54.125 128 12617.80 130.75 55198.47 88888.00 2009-05-08 22:22:54.250 128 12617.70 130.57 55198.45 88888.00 2009-05-08 22:22:54.375 128 12617.67 130.62 55198.45 88888.00 2009-05-08 22:22:54.500 128 12617.80 130.75 55198.47 88888.00 2009-05-08 22:22:54.625 128 12617.75 130.72 55198.47 88888.00 2009-05-08 22:22:54.750 128 12617.75 130.72 55198.45 88888.00 2009-05-08 22:22:54.875 128 12617.80 130.65 55198.43 88888.00 2009-05-08 22:22:55.000 128 12617.77 130.60 55198.40 88888.00 2009-05-08 22:22:55.125 128 12617.75 130.62 55198.40 88888.00 2009-05-08 22:22:55.250 128 12617.85 130.70 55198.47 88888.00 2009-05-08 22:22:55.375 128 12617.88 130.75 55198.45 88888.00 2009-05-08 22:22:55.500 128 12617.85 130.78 55198.47 88888.00 2009-05-08 22:22:55.625 128 12617.85 130.78 55198.45 88888.00 2009-05-08 22:22:55.750 128 12617.92 130.78 55198.45 88888.00 2009-05-08 22:22:55.875 128 12617.85 130.70 55198.43 88888.00 2009-05-08 22:22:56.000 128 12617.77 130.68 55198.43 88888.00 2009-05-08 22:22:56.125 128 12617.83 130.70 55198.43 88888.00 2009-05-08 22:22:56.250 128 12617.88 130.72 55198.43 88888.00 2009-05-08 22:22:56.375 128 12617.85 130.75 55198.43 88888.00 2009-05-08 22:22:56.500 128 12617.88 130.75 55198.43 88888.00 2009-05-08 22:22:56.625 128 12617.92 130.78 55198.45 88888.00 2009-05-08 22:22:56.750 128 12617.92 130.85 55198.43 88888.00 2009-05-08 22:22:56.875 128 12617.85 130.80 55198.40 88888.00 2009-05-08 22:22:57.000 128 12617.90 130.80 55198.40 88888.00 2009-05-08 22:22:57.125 128 12617.98 130.88 55198.40 88888.00 2009-05-08 22:22:57.250 128 12617.95 130.82 55198.40 88888.00 2009-05-08 22:22:57.375 128 12617.90 130.80 55198.38 88888.00 2009-05-08 22:22:57.500 128 12617.92 130.75 55198.35 88888.00 2009-05-08 22:22:57.625 128 12617.92 130.80 55198.38 88888.00 2009-05-08 22:22:57.750 128 12617.98 130.93 55198.43 88888.00 2009-05-08 22:22:57.875 128 12617.90 130.85 55198.40 88888.00 2009-05-08 22:22:58.000 128 12617.92 130.88 55198.38 88888.00 2009-05-08 22:22:58.125 128 12618.00 130.85 55198.35 88888.00 2009-05-08 22:22:58.250 128 12618.05 130.85 55198.35 88888.00 2009-05-08 22:22:58.375 128 12618.00 130.82 55198.30 88888.00 2009-05-08 22:22:58.500 128 12618.02 130.82 55198.30 88888.00 2009-05-08 22:22:58.625 128 12618.05 130.93 55198.35 88888.00 2009-05-08 22:22:58.750 128 12618.02 130.88 55198.30 88888.00 2009-05-08 22:22:58.875 128 12617.92 130.85 55198.32 88888.00 2009-05-08 22:22:59.000 128 12617.90 130.90 55198.32 88888.00 2009-05-08 22:22:59.125 128 12618.00 130.97 55198.35 88888.00 2009-05-08 22:22:59.250 128 12618.10 130.97 55198.32 88888.00 2009-05-08 22:22:59.375 128 12618.23 130.97 55198.35 88888.00 2009-05-08 22:22:59.500 128 12618.25 131.00 55198.35 88888.00 2009-05-08 22:22:59.625 128 12618.30 131.00 55198.32 88888.00 2009-05-08 22:22:59.750 128 12618.23 130.95 55198.28 88888.00 2009-05-08 22:22:59.875 128 12618.23 131.00 55198.32 88888.00 2009-05-08 22:23:00.000 128 12618.27 131.05 55198.30 88888.00 2009-05-08 22:23:00.125 128 12618.30 131.10 55198.32 88888.00 2009-05-08 22:23:00.250 128 12618.35 131.10 55198.30 88888.00 2009-05-08 22:23:00.375 128 12618.33 131.03 55198.25 88888.00 2009-05-08 22:23:00.500 128 12618.15 130.93 55198.22 88888.00 2009-05-08 22:23:00.625 128 12618.15 130.93 55198.22 88888.00 2009-05-08 22:23:00.750 128 12618.25 131.05 55198.28 88888.00 2009-05-08 22:23:00.875 128 12618.35 131.12 55198.30 88888.00 2009-05-08 22:23:01.000 128 12618.33 131.15 55198.30 88888.00 2009-05-08 22:23:01.125 128 12618.23 131.15 55198.30 88888.00 2009-05-08 22:23:01.250 128 12618.15 131.12 55198.28 88888.00 2009-05-08 22:23:01.375 128 12618.23 131.15 55198.28 88888.00 2009-05-08 22:23:01.500 128 12618.27 131.15 55198.28 88888.00 2009-05-08 22:23:01.625 128 12618.27 131.15 55198.25 88888.00 2009-05-08 22:23:01.750 128 12618.30 131.18 55198.25 88888.00 2009-05-08 22:23:01.875 128 12618.40 131.22 55198.25 88888.00 2009-05-08 22:23:02.000 128 12618.45 131.25 55198.22 88888.00 2009-05-08 22:23:02.125 128 12618.45 131.25 55198.25 88888.00 2009-05-08 22:23:02.250 128 12618.42 131.25 55198.22 88888.00 2009-05-08 22:23:02.375 128 12618.38 131.28 55198.22 88888.00 2009-05-08 22:23:02.500 128 12618.35 131.22 55198.18 88888.00 2009-05-08 22:23:02.625 128 12618.40 131.20 55198.15 88888.00 2009-05-08 22:23:02.750 128 12618.42 131.28 55198.18 88888.00 2009-05-08 22:23:02.875 128 12618.42 131.30 55198.15 88888.00 2009-05-08 22:23:03.000 128 12618.40 131.28 55198.15 88888.00 2009-05-08 22:23:03.125 128 12618.45 131.35 55198.20 88888.00 2009-05-08 22:23:03.250 128 12618.42 131.32 55198.22 88888.00 2009-05-08 22:23:03.375 128 12618.42 131.35 55198.22 88888.00 2009-05-08 22:23:03.500 128 12618.45 131.40 55198.20 88888.00 2009-05-08 22:23:03.625 128 12618.42 131.45 55198.20 88888.00 2009-05-08 22:23:03.750 128 12618.45 131.43 55198.18 88888.00 2009-05-08 22:23:03.875 128 12618.45 131.38 55198.18 88888.00 2009-05-08 22:23:04.000 128 12618.42 131.35 55198.15 88888.00 2009-05-08 22:23:04.125 128 12618.42 131.38 55198.15 88888.00 2009-05-08 22:23:04.250 128 12618.48 131.45 55198.18 88888.00 2009-05-08 22:23:04.375 128 12618.58 131.45 55198.15 88888.00 2009-05-08 22:23:04.500 128 12618.60 131.50 55198.10 88888.00 2009-05-08 22:23:04.625 128 12618.55 131.47 55198.10 88888.00 2009-05-08 22:23:04.750 128 12618.60 131.50 55198.15 88888.00 2009-05-08 22:23:04.875 128 12618.62 131.45 55198.10 88888.00 2009-05-08 22:23:05.000 128 12618.55 131.43 55198.10 88888.00 2009-05-08 22:23:05.125 128 12618.62 131.50 55198.12 88888.00 2009-05-08 22:23:05.250 128 12618.65 131.55 55198.12 88888.00 2009-05-08 22:23:05.375 128 12618.60 131.53 55198.10 88888.00 2009-05-08 22:23:05.500 128 12618.58 131.50 55198.07 88888.00 2009-05-08 22:23:05.625 128 12618.67 131.57 55198.07 88888.00 2009-05-08 22:23:05.750 128 12618.73 131.65 55198.10 88888.00 2009-05-08 22:23:05.875 128 12618.75 131.62 55198.05 88888.00 2009-05-08 22:23:06.000 128 12618.75 131.65 55198.05 88888.00 2009-05-08 22:23:06.125 128 12618.80 131.68 55198.05 88888.00 2009-05-08 22:23:06.250 128 12618.80 131.62 55198.05 88888.00 2009-05-08 22:23:06.375 128 12618.77 131.65 55198.00 88888.00 2009-05-08 22:23:06.500 128 12618.80 131.62 55198.03 88888.00 2009-05-08 22:23:06.625 128 12618.90 131.68 55198.05 88888.00 2009-05-08 22:23:06.750 128 12618.85 131.72 55198.03 88888.00 2009-05-08 22:23:06.875 128 12618.80 131.72 55198.05 88888.00 2009-05-08 22:23:07.000 128 12618.80 131.72 55198.03 88888.00 2009-05-08 22:23:07.125 128 12618.83 131.72 55198.03 88888.00 2009-05-08 22:23:07.250 128 12618.80 131.70 55198.03 88888.00 2009-05-08 22:23:07.375 128 12618.92 131.75 55198.00 88888.00 2009-05-08 22:23:07.500 128 12619.02 131.82 55198.03 88888.00 2009-05-08 22:23:07.625 128 12618.95 131.85 55198.03 88888.00 2009-05-08 22:23:07.750 128 12618.90 131.78 55197.97 88888.00 2009-05-08 22:23:07.875 128 12619.02 131.82 55198.00 88888.00 2009-05-08 22:23:08.000 128 12619.02 131.82 55198.00 88888.00 2009-05-08 22:23:08.125 128 12619.02 131.88 55198.03 88888.00 2009-05-08 22:23:08.250 128 12618.98 131.85 55198.05 88888.00 2009-05-08 22:23:08.375 128 12618.98 131.80 55197.97 88888.00 2009-05-08 22:23:08.500 128 12618.90 131.78 55197.95 88888.00 2009-05-08 22:23:08.625 128 12618.90 131.80 55197.95 88888.00 2009-05-08 22:23:08.750 128 12618.88 131.82 55197.90 88888.00 2009-05-08 22:23:08.875 128 12618.85 131.82 55197.95 88888.00 2009-05-08 22:23:09.000 128 12618.85 131.80 55197.93 88888.00 2009-05-08 22:23:09.125 128 12618.80 131.80 55197.93 88888.00 2009-05-08 22:23:09.250 128 12618.88 131.88 55197.95 88888.00 2009-05-08 22:23:09.375 128 12618.92 131.88 55197.93 88888.00 2009-05-08 22:23:09.500 128 12618.92 131.85 55197.95 88888.00 2009-05-08 22:23:09.625 128 12618.98 131.80 55197.93 88888.00 2009-05-08 22:23:09.750 128 12619.05 131.85 55197.97 88888.00 2009-05-08 22:23:09.875 128 12619.00 131.93 55197.95 88888.00 2009-05-08 22:23:10.000 128 12619.00 131.93 55197.95 88888.00 2009-05-08 22:23:10.125 128 12618.95 131.88 55197.93 88888.00 2009-05-08 22:23:10.250 128 12618.92 131.82 55197.93 88888.00 2009-05-08 22:23:10.375 128 12619.00 131.90 55197.90 88888.00 2009-05-08 22:23:10.500 128 12618.95 131.93 55197.90 88888.00 2009-05-08 22:23:10.625 128 12618.95 131.97 55197.90 88888.00 2009-05-08 22:23:10.750 128 12618.92 131.93 55197.93 88888.00 2009-05-08 22:23:10.875 128 12618.95 131.90 55197.88 88888.00 2009-05-08 22:23:11.000 128 12618.95 131.90 55197.88 88888.00 2009-05-08 22:23:11.125 128 12619.05 132.00 55197.93 88888.00 2009-05-08 22:23:11.250 128 12619.02 131.97 55197.90 88888.00 2009-05-08 22:23:11.375 128 12618.95 131.97 55197.88 88888.00 2009-05-08 22:23:11.500 128 12619.00 131.93 55197.88 88888.00 2009-05-08 22:23:11.625 128 12619.10 131.95 55197.88 88888.00 2009-05-08 22:23:11.750 128 12619.17 131.97 55197.90 88888.00 2009-05-08 22:23:11.875 128 12619.12 132.00 55197.90 88888.00 2009-05-08 22:23:12.000 128 12619.05 131.97 55197.90 88888.00 2009-05-08 22:23:12.125 128 12619.00 131.90 55197.88 88888.00 2009-05-08 22:23:12.250 128 12619.10 132.00 55197.88 88888.00 2009-05-08 22:23:12.375 128 12619.23 132.10 55197.93 88888.00 2009-05-08 22:23:12.500 128 12619.25 132.07 55197.95 88888.00 2009-05-08 22:23:12.625 128 12619.17 132.03 55197.90 88888.00 2009-05-08 22:23:12.750 128 12619.12 132.00 55197.90 88888.00 2009-05-08 22:23:12.875 128 12619.08 131.93 55197.85 88888.00 2009-05-08 22:23:13.000 128 12619.08 131.95 55197.88 88888.00 2009-05-08 22:23:13.125 128 12619.15 131.97 55197.90 88888.00 2009-05-08 22:23:13.250 128 12619.17 132.05 55197.95 88888.00 2009-05-08 22:23:13.375 128 12619.17 132.07 55197.95 88888.00 2009-05-08 22:23:13.500 128 12619.10 132.05 55197.90 88888.00 2009-05-08 22:23:13.625 128 12619.10 132.03 55197.88 88888.00 2009-05-08 22:23:13.750 128 12619.10 132.05 55197.88 88888.00 2009-05-08 22:23:13.875 128 12619.12 132.00 55197.80 88888.00 2009-05-08 22:23:14.000 128 12619.17 131.97 55197.82 88888.00 2009-05-08 22:23:14.125 128 12619.20 131.95 55197.90 88888.00 2009-05-08 22:23:14.250 128 12619.20 132.03 55197.93 88888.00 2009-05-08 22:23:14.375 128 12619.23 132.00 55197.90 88888.00 2009-05-08 22:23:14.500 128 12619.23 132.00 55197.88 88888.00 2009-05-08 22:23:14.625 128 12619.20 132.00 55197.90 88888.00 2009-05-08 22:23:14.750 128 12619.17 132.03 55197.90 88888.00 2009-05-08 22:23:14.875 128 12619.15 132.03 55197.88 88888.00 2009-05-08 22:23:15.000 128 12619.10 132.03 55197.85 88888.00 2009-05-08 22:23:15.125 128 12619.05 131.97 55197.85 88888.00 2009-05-08 22:23:15.250 128 12619.15 132.00 55197.90 88888.00 2009-05-08 22:23:15.375 128 12619.20 131.97 55197.88 88888.00 2009-05-08 22:23:15.500 128 12619.25 132.00 55197.90 88888.00 2009-05-08 22:23:15.625 128 12619.17 131.95 55197.93 88888.00 2009-05-08 22:23:15.750 128 12619.15 131.95 55197.90 88888.00 2009-05-08 22:23:15.875 128 12619.17 131.97 55197.88 88888.00 2009-05-08 22:23:16.000 128 12619.20 132.00 55197.88 88888.00 2009-05-08 22:23:16.125 128 12619.20 131.97 55197.88 88888.00 2009-05-08 22:23:16.250 128 12619.15 131.97 55197.82 88888.00 2009-05-08 22:23:16.375 128 12619.12 131.95 55197.85 88888.00 2009-05-08 22:23:16.500 128 12619.17 132.00 55197.88 88888.00 2009-05-08 22:23:16.625 128 12619.20 132.00 55197.85 88888.00 2009-05-08 22:23:16.750 128 12619.20 131.97 55197.88 88888.00 2009-05-08 22:23:16.875 128 12619.17 131.90 55197.85 88888.00 2009-05-08 22:23:17.000 128 12619.12 131.88 55197.82 88888.00 2009-05-08 22:23:17.125 128 12619.08 131.90 55197.82 88888.00 2009-05-08 22:23:17.250 128 12619.02 131.88 55197.85 88888.00 2009-05-08 22:23:17.375 128 12619.10 131.88 55197.82 88888.00 2009-05-08 22:23:17.500 128 12619.15 131.82 55197.78 88888.00 2009-05-08 22:23:17.625 128 12619.10 131.88 55197.82 88888.00 2009-05-08 22:23:17.750 128 12619.10 131.93 55197.88 88888.00 2009-05-08 22:23:17.875 128 12619.10 131.90 55197.85 88888.00 2009-05-08 22:23:18.000 128 12619.15 131.82 55197.85 88888.00 2009-05-08 22:23:18.125 128 12619.23 131.90 55197.90 88888.00 2009-05-08 22:23:18.250 128 12619.15 131.88 55197.90 88888.00 2009-05-08 22:23:18.375 128 12619.12 131.90 55197.90 88888.00 2009-05-08 22:23:18.500 128 12619.12 131.90 55197.90 88888.00 2009-05-08 22:23:18.625 128 12619.12 131.90 55197.90 88888.00 2009-05-08 22:23:18.750 128 12619.20 131.90 55197.93 88888.00 2009-05-08 22:23:18.875 128 12619.20 131.90 55197.93 88888.00 2009-05-08 22:23:19.000 128 12619.12 131.80 55197.90 88888.00 2009-05-08 22:23:19.125 128 12619.05 131.75 55197.90 88888.00 2009-05-08 22:23:19.250 128 12619.08 131.80 55197.93 88888.00 2009-05-08 22:23:19.375 128 12619.00 131.82 55197.88 88888.00 2009-05-08 22:23:19.500 128 12618.98 131.82 55197.90 88888.00 2009-05-08 22:23:19.625 128 12618.98 131.80 55197.90 88888.00 2009-05-08 22:23:19.750 128 12619.02 131.78 55197.90 88888.00 2009-05-08 22:23:19.875 128 12619.02 131.72 55197.90 88888.00 2009-05-08 22:23:20.000 128 12618.98 131.68 55197.88 88888.00 2009-05-08 22:23:20.125 128 12618.95 131.70 55197.93 88888.00 2009-05-08 22:23:20.250 128 12618.98 131.68 55197.93 88888.00 2009-05-08 22:23:20.375 128 12619.02 131.70 55197.88 88888.00 2009-05-08 22:23:20.500 128 12619.05 131.75 55197.93 88888.00 2009-05-08 22:23:20.625 128 12619.08 131.80 55197.97 88888.00 2009-05-08 22:23:20.750 128 12619.00 131.72 55197.95 88888.00 2009-05-08 22:23:20.875 128 12618.95 131.65 55197.90 88888.00 2009-05-08 22:23:21.000 128 12618.95 131.65 55197.93 88888.00 2009-05-08 22:23:21.125 128 12619.02 131.68 55197.93 88888.00 2009-05-08 22:23:21.250 128 12619.00 131.68 55197.97 88888.00 2009-05-08 22:23:21.375 128 12619.00 131.62 55197.95 88888.00 2009-05-08 22:23:21.500 128 12619.00 131.62 55197.97 88888.00 2009-05-08 22:23:21.625 128 12619.00 131.62 55197.97 88888.00 2009-05-08 22:23:21.750 128 12618.98 131.62 55198.00 88888.00 2009-05-08 22:23:21.875 128 12619.00 131.57 55197.97 88888.00 2009-05-08 22:23:22.000 128 12619.00 131.60 55198.00 88888.00 2009-05-08 22:23:22.125 128 12618.98 131.55 55198.03 88888.00 2009-05-08 22:23:22.250 128 12618.95 131.57 55198.00 88888.00 2009-05-08 22:23:22.375 128 12618.98 131.62 55198.00 88888.00 2009-05-08 22:23:22.500 128 12619.02 131.60 55198.03 88888.00 2009-05-08 22:23:22.625 128 12619.02 131.55 55197.97 88888.00 2009-05-08 22:23:22.750 128 12618.98 131.57 55198.00 88888.00 2009-05-08 22:23:22.875 128 12618.98 131.65 55198.03 88888.00 2009-05-08 22:23:23.000 128 12618.88 131.55 55198.00 88888.00 2009-05-08 22:23:23.125 128 12618.83 131.47 55198.03 88888.00 2009-05-08 22:23:23.250 128 12618.85 131.50 55198.05 88888.00 2009-05-08 22:23:23.375 128 12618.88 131.47 55198.05 88888.00 2009-05-08 22:23:23.500 128 12618.95 131.47 55198.07 88888.00 2009-05-08 22:23:23.625 128 12618.95 131.43 55198.05 88888.00 2009-05-08 22:23:23.750 128 12619.00 131.47 55198.05 88888.00 2009-05-08 22:23:23.875 128 12618.92 131.45 55198.03 88888.00 2009-05-08 22:23:24.000 128 12618.90 131.43 55198.05 88888.00 2009-05-08 22:23:24.125 128 12618.92 131.45 55198.07 88888.00 2009-05-08 22:23:24.250 128 12618.92 131.45 55198.07 88888.00 2009-05-08 22:23:24.375 128 12618.88 131.47 55198.07 88888.00 2009-05-08 22:23:24.500 128 12618.85 131.40 55198.07 88888.00 2009-05-08 22:23:24.625 128 12618.92 131.40 55198.10 88888.00 2009-05-08 22:23:24.750 128 12618.98 131.38 55198.10 88888.00 2009-05-08 22:23:24.875 128 12619.00 131.35 55198.05 88888.00 2009-05-08 22:23:25.000 128 12618.98 131.35 55198.07 88888.00 2009-05-08 22:23:25.125 128 12618.92 131.43 55198.12 88888.00 2009-05-08 22:23:25.250 128 12618.80 131.32 55198.07 88888.00 2009-05-08 22:23:25.375 128 12618.83 131.30 55198.07 88888.00 2009-05-08 22:23:25.500 128 12618.90 131.35 55198.07 88888.00 2009-05-08 22:23:25.625 128 12618.88 131.32 55198.07 88888.00 2009-05-08 22:23:25.750 128 12618.83 131.30 55198.10 88888.00 2009-05-08 22:23:25.875 128 12618.80 131.25 55198.10 88888.00 2009-05-08 22:23:26.000 128 12618.83 131.25 55198.10 88888.00 2009-05-08 22:23:26.125 128 12618.77 131.25 55198.10 88888.00 2009-05-08 22:23:26.250 128 12618.73 131.20 55198.10 88888.00 2009-05-08 22:23:26.375 128 12618.67 131.25 55198.12 88888.00 2009-05-08 22:23:26.500 128 12618.65 131.22 55198.15 88888.00 2009-05-08 22:23:26.625 128 12618.70 131.22 55198.15 88888.00 2009-05-08 22:23:26.750 128 12618.75 131.22 55198.12 88888.00 2009-05-08 22:23:26.875 128 12618.67 131.20 55198.10 88888.00 2009-05-08 22:23:27.000 128 12618.67 131.20 55198.15 88888.00 2009-05-08 22:23:27.125 128 12618.62 131.15 55198.15 88888.00 2009-05-08 22:23:27.250 128 12618.60 131.15 55198.15 88888.00 2009-05-08 22:23:27.375 128 12618.62 131.12 55198.15 88888.00 2009-05-08 22:23:27.500 128 12618.65 131.15 55198.15 88888.00 2009-05-08 22:23:27.625 128 12618.67 131.15 55198.10 88888.00 2009-05-08 22:23:27.750 128 12618.65 131.10 55198.12 88888.00 2009-05-08 22:23:27.875 128 12618.67 131.15 55198.15 88888.00 2009-05-08 22:23:28.000 128 12618.65 131.10 55198.12 88888.00 2009-05-08 22:23:28.125 128 12618.60 131.07 55198.15 88888.00 2009-05-08 22:23:28.250 128 12618.62 131.12 55198.22 88888.00 2009-05-08 22:23:28.375 128 12618.67 131.15 55198.20 88888.00 2009-05-08 22:23:28.500 128 12618.67 131.10 55198.15 88888.00 2009-05-08 22:23:28.625 128 12618.62 131.07 55198.15 88888.00 2009-05-08 22:23:28.750 128 12618.62 131.05 55198.20 88888.00 2009-05-08 22:23:28.875 128 12618.58 131.03 55198.22 88888.00 2009-05-08 22:23:29.000 128 12618.58 131.00 55198.20 88888.00 2009-05-08 22:23:29.125 128 12618.60 131.03 55198.20 88888.00 2009-05-08 22:23:29.250 128 12618.67 131.03 55198.25 88888.00 2009-05-08 22:23:29.375 128 12618.67 131.07 55198.25 88888.00 2009-05-08 22:23:29.500 128 12618.58 131.00 55198.22 88888.00 2009-05-08 22:23:29.625 128 12618.52 130.97 55198.22 88888.00 2009-05-08 22:23:29.750 128 12618.52 130.97 55198.20 88888.00 2009-05-08 22:23:29.875 128 12618.55 131.03 55198.25 88888.00 2009-05-08 22:23:30.000 128 12618.55 131.12 55198.25 88888.00 2009-05-08 22:23:30.125 128 12618.45 131.03 55198.25 88888.00 2009-05-08 22:23:30.250 128 12618.40 130.93 55198.25 88888.00 2009-05-08 22:23:30.375 128 12618.50 130.95 55198.25 88888.00 2009-05-08 22:23:30.500 128 12618.48 130.97 55198.28 88888.00 2009-05-08 22:23:30.625 128 12618.42 131.00 55198.30 88888.00 2009-05-08 22:23:30.750 128 12618.45 130.95 55198.28 88888.00 2009-05-08 22:23:30.875 128 12618.45 130.93 55198.28 88888.00 2009-05-08 22:23:31.000 128 12618.45 130.93 55198.28 88888.00 2009-05-08 22:23:31.125 128 12618.45 130.93 55198.32 88888.00 2009-05-08 22:23:31.250 128 12618.42 130.95 55198.35 88888.00 2009-05-08 22:23:31.375 128 12618.52 130.97 55198.32 88888.00 2009-05-08 22:23:31.500 128 12618.60 130.93 55198.30 88888.00 2009-05-08 22:23:31.625 128 12618.60 130.93 55198.28 88888.00 2009-05-08 22:23:31.750 128 12618.60 131.00 55198.30 88888.00 2009-05-08 22:23:31.875 128 12618.65 131.10 55198.32 88888.00 2009-05-08 22:23:32.000 128 12618.58 130.93 55198.30 88888.00 2009-05-08 22:23:32.125 128 12618.58 130.80 55198.30 88888.00 2009-05-08 22:23:32.250 128 12618.42 130.75 55198.30 88888.00 2009-05-08 22:23:32.375 128 12618.45 130.85 55198.32 88888.00 2009-05-08 22:23:32.500 128 12618.48 130.88 55198.35 88888.00 2009-05-08 22:23:32.625 128 12618.45 130.85 55198.32 88888.00 2009-05-08 22:23:32.750 128 12618.35 130.90 55198.32 88888.00 2009-05-08 22:23:32.875 128 12618.38 130.93 55198.32 88888.00 2009-05-08 22:23:33.000 128 12618.40 130.85 55198.35 88888.00 2009-05-08 22:23:33.125 128 12618.33 130.82 55198.32 88888.00 2009-05-08 22:23:33.250 128 12618.33 130.82 55198.35 88888.00 2009-05-08 22:23:33.375 128 12618.42 130.90 55198.38 88888.00 2009-05-08 22:23:33.500 128 12618.45 130.88 55198.38 88888.00 2009-05-08 22:23:33.625 128 12618.35 130.82 55198.35 88888.00 2009-05-08 22:23:33.750 128 12618.27 130.82 55198.35 88888.00 2009-05-08 22:23:33.875 128 12618.30 130.82 55198.35 88888.00 2009-05-08 22:23:34.000 128 12618.30 130.75 55198.35 88888.00 2009-05-08 22:23:34.125 128 12618.27 130.70 55198.35 88888.00 2009-05-08 22:23:34.250 128 12618.30 130.85 55198.35 88888.00 2009-05-08 22:23:34.375 128 12618.33 130.82 55198.35 88888.00 2009-05-08 22:23:34.500 128 12618.30 130.75 55198.35 88888.00 2009-05-08 22:23:34.625 128 12618.25 130.75 55198.38 88888.00 2009-05-08 22:23:34.750 128 12618.35 130.78 55198.40 88888.00 2009-05-08 22:23:34.875 128 12618.35 130.78 55198.35 88888.00 2009-05-08 22:23:35.000 128 12618.33 130.78 55198.35 88888.00 2009-05-08 22:23:35.125 128 12618.30 130.78 55198.38 88888.00 2009-05-08 22:23:35.250 128 12618.20 130.78 55198.38 88888.00 2009-05-08 22:23:35.375 128 12618.20 130.72 55198.38 88888.00 2009-05-08 22:23:35.500 128 12618.27 130.70 55198.38 88888.00 2009-05-08 22:23:35.625 128 12618.35 130.75 55198.38 88888.00 2009-05-08 22:23:35.750 128 12618.30 130.72 55198.38 88888.00 2009-05-08 22:23:35.875 128 12618.27 130.70 55198.38 88888.00 2009-05-08 22:23:36.000 128 12618.23 130.72 55198.35 88888.00 2009-05-08 22:23:36.125 128 12618.20 130.65 55198.38 88888.00 2009-05-08 22:23:36.250 128 12618.15 130.65 55198.38 88888.00 2009-05-08 22:23:36.375 128 12618.20 130.70 55198.40 88888.00 2009-05-08 22:23:36.500 128 12618.30 130.75 55198.40 88888.00 2009-05-08 22:23:36.625 128 12618.30 130.78 55198.40 88888.00 2009-05-08 22:23:36.750 128 12618.30 130.78 55198.40 88888.00 2009-05-08 22:23:36.875 128 12618.33 130.72 55198.43 88888.00 2009-05-08 22:23:37.000 128 12618.27 130.70 55198.40 88888.00 2009-05-08 22:23:37.125 128 12618.27 130.72 55198.40 88888.00 2009-05-08 22:23:37.250 128 12618.27 130.68 55198.40 88888.00 2009-05-08 22:23:37.375 128 12618.30 130.65 55198.43 88888.00 2009-05-08 22:23:37.500 128 12618.27 130.68 55198.43 88888.00 2009-05-08 22:23:37.625 128 12618.27 130.65 55198.43 88888.00 2009-05-08 22:23:37.750 128 12618.27 130.65 55198.43 88888.00 2009-05-08 22:23:37.875 128 12618.38 130.70 55198.45 88888.00 2009-05-08 22:23:38.000 128 12618.38 130.65 55198.43 88888.00 2009-05-08 22:23:38.125 128 12618.33 130.57 55198.40 88888.00 2009-05-08 22:23:38.250 128 12618.35 130.65 55198.43 88888.00 2009-05-08 22:23:38.375 128 12618.40 130.68 55198.45 88888.00 2009-05-08 22:23:38.500 128 12618.35 130.65 55198.43 88888.00 2009-05-08 22:23:38.625 128 12618.30 130.65 55198.40 88888.00 2009-05-08 22:23:38.750 128 12618.35 130.60 55198.43 88888.00 2009-05-08 22:23:38.875 128 12618.38 130.60 55198.40 88888.00 2009-05-08 22:23:39.000 128 12618.40 130.57 55198.40 88888.00 2009-05-08 22:23:39.125 128 12618.42 130.68 55198.40 88888.00 2009-05-08 22:23:39.250 128 12618.38 130.68 55198.43 88888.00 2009-05-08 22:23:39.375 128 12618.40 130.62 55198.43 88888.00 2009-05-08 22:23:39.500 128 12618.42 130.62 55198.43 88888.00 2009-05-08 22:23:39.625 128 12618.45 130.65 55198.45 88888.00 2009-05-08 22:23:39.750 128 12618.42 130.62 55198.45 88888.00 2009-05-08 22:23:39.875 128 12618.42 130.57 55198.40 88888.00 2009-05-08 22:23:40.000 128 12618.35 130.53 55198.40 88888.00 2009-05-08 22:23:40.125 128 12618.35 130.57 55198.40 88888.00 2009-05-08 22:23:40.250 128 12618.38 130.57 55198.43 88888.00 2009-05-08 22:23:40.375 128 12618.40 130.57 55198.40 88888.00 2009-05-08 22:23:40.500 128 12618.42 130.57 55198.43 88888.00 2009-05-08 22:23:40.625 128 12618.42 130.60 55198.45 88888.00 2009-05-08 22:23:40.750 128 12618.45 130.65 55198.47 88888.00 2009-05-08 22:23:40.875 128 12618.42 130.65 55198.45 88888.00 2009-05-08 22:23:41.000 128 12618.48 130.68 55198.45 88888.00 2009-05-08 22:23:41.125 128 12618.42 130.62 55198.45 88888.00 2009-05-08 22:23:41.250 128 12618.42 130.60 55198.43 88888.00 2009-05-08 22:23:41.375 128 12618.40 130.62 55198.45 88888.00 2009-05-08 22:23:41.500 128 12618.38 130.65 55198.43 88888.00 2009-05-08 22:23:41.625 128 12618.42 130.65 55198.43 88888.00 2009-05-08 22:23:41.750 128 12618.48 130.68 55198.45 88888.00 2009-05-08 22:23:41.875 128 12618.48 130.62 55198.45 88888.00 2009-05-08 22:23:42.000 128 12618.48 130.62 55198.43 88888.00 2009-05-08 22:23:42.125 128 12618.55 130.72 55198.45 88888.00 2009-05-08 22:23:42.250 128 12618.52 130.62 55198.40 88888.00 2009-05-08 22:23:42.375 128 12618.50 130.60 55198.40 88888.00 2009-05-08 22:23:42.500 128 12618.50 130.60 55198.40 88888.00 2009-05-08 22:23:42.625 128 12618.48 130.60 55198.40 88888.00 2009-05-08 22:23:42.750 128 12618.48 130.55 55198.40 88888.00 2009-05-08 22:23:42.875 128 12618.50 130.60 55198.40 88888.00 2009-05-08 22:23:43.000 128 12618.58 130.70 55198.43 88888.00 2009-05-08 22:23:43.125 128 12618.60 130.70 55198.45 88888.00 2009-05-08 22:23:43.250 128 12618.58 130.70 55198.45 88888.00 2009-05-08 22:23:43.375 128 12618.48 130.68 55198.40 88888.00 2009-05-08 22:23:43.500 128 12618.58 130.68 55198.35 88888.00 2009-05-08 22:23:43.625 128 12618.65 130.68 55198.38 88888.00 2009-05-08 22:23:43.750 128 12618.70 130.68 55198.38 88888.00 2009-05-08 22:23:43.875 128 12618.70 130.75 55198.43 88888.00 2009-05-08 22:23:44.000 128 12618.73 130.78 55198.43 88888.00 2009-05-08 22:23:44.125 128 12618.70 130.72 55198.40 88888.00 2009-05-08 22:23:44.250 128 12618.67 130.72 55198.40 88888.00 2009-05-08 22:23:44.375 128 12618.75 130.75 55198.38 88888.00 2009-05-08 22:23:44.500 128 12618.77 130.72 55198.40 88888.00 2009-05-08 22:23:44.625 128 12618.75 130.78 55198.40 88888.00 2009-05-08 22:23:44.750 128 12618.73 130.80 55198.38 88888.00 2009-05-08 22:23:44.875 128 12618.70 130.78 55198.40 88888.00 2009-05-08 22:23:45.000 128 12618.70 130.72 55198.38 88888.00 2009-05-08 22:23:45.125 128 12618.77 130.78 55198.40 88888.00 2009-05-08 22:23:45.250 128 12618.77 130.78 55198.40 88888.00 2009-05-08 22:23:45.375 128 12618.75 130.72 55198.38 88888.00 2009-05-08 22:23:45.500 128 12618.77 130.75 55198.38 88888.00 2009-05-08 22:23:45.625 128 12618.83 130.80 55198.40 88888.00 2009-05-08 22:23:45.750 128 12618.90 130.80 55198.38 88888.00 2009-05-08 22:23:45.875 128 12618.88 130.82 55198.35 88888.00 2009-05-08 22:23:46.000 128 12618.85 130.82 55198.35 88888.00 2009-05-08 22:23:46.125 128 12618.85 130.80 55198.38 88888.00 2009-05-08 22:23:46.250 128 12618.83 130.80 55198.38 88888.00 2009-05-08 22:23:46.375 128 12618.92 130.82 55198.35 88888.00 2009-05-08 22:23:46.500 128 12618.98 130.85 55198.35 88888.00 2009-05-08 22:23:46.625 128 12618.90 130.80 55198.30 88888.00 2009-05-08 22:23:46.750 128 12618.90 130.75 55198.30 88888.00 2009-05-08 22:23:46.875 128 12619.00 130.88 55198.35 88888.00 2009-05-08 22:23:47.000 128 12619.05 130.88 55198.32 88888.00 2009-05-08 22:23:47.125 128 12619.02 130.85 55198.32 88888.00 2009-05-08 22:23:47.250 128 12618.95 130.85 55198.32 88888.00 2009-05-08 22:23:47.375 128 12618.98 130.82 55198.32 88888.00 2009-05-08 22:23:47.500 128 12618.95 130.88 55198.32 88888.00 2009-05-08 22:23:47.625 128 12618.90 130.90 55198.35 88888.00 2009-05-08 22:23:47.750 128 12618.98 130.93 55198.38 88888.00 2009-05-08 22:23:47.875 128 12618.98 130.85 55198.32 88888.00 2009-05-08 22:23:48.000 128 12618.98 130.85 55198.28 88888.00 2009-05-08 22:23:48.125 128 12619.10 130.95 55198.32 88888.00 2009-05-08 22:23:48.250 128 12619.12 130.93 55198.35 88888.00 2009-05-08 22:23:48.375 128 12619.00 130.90 55198.28 88888.00 2009-05-08 22:23:48.500 128 12619.00 130.93 55198.28 88888.00 2009-05-08 22:23:48.625 128 12619.05 130.95 55198.28 88888.00 2009-05-08 22:23:48.750 128 12619.10 130.90 55198.30 88888.00 2009-05-08 22:23:48.875 128 12619.12 130.90 55198.32 88888.00 2009-05-08 22:23:49.000 128 12619.12 131.03 55198.32 88888.00 2009-05-08 22:23:49.125 128 12619.12 131.00 55198.30 88888.00 2009-05-08 22:23:49.250 128 12619.08 130.93 55198.30 88888.00 2009-05-08 22:23:49.375 128 12619.15 130.95 55198.25 88888.00 2009-05-08 22:23:49.500 128 12619.12 130.95 55198.25 88888.00 2009-05-08 22:23:49.625 128 12619.10 130.97 55198.30 88888.00 2009-05-08 22:23:49.750 128 12619.10 131.03 55198.28 88888.00 2009-05-08 22:23:49.875 128 12619.12 131.03 55198.28 88888.00 2009-05-08 22:23:50.000 128 12619.10 131.00 55198.25 88888.00 2009-05-08 22:23:50.125 128 12619.12 131.00 55198.25 88888.00 2009-05-08 22:23:50.250 128 12619.20 131.03 55198.22 88888.00 2009-05-08 22:23:50.375 128 12619.17 130.97 55198.18 88888.00 2009-05-08 22:23:50.500 128 12619.10 130.97 55198.18 88888.00 2009-05-08 22:23:50.625 128 12619.15 131.03 55198.22 88888.00 2009-05-08 22:23:50.750 128 12619.12 131.05 55198.20 88888.00 2009-05-08 22:23:50.875 128 12619.08 131.03 55198.20 88888.00 2009-05-08 22:23:51.000 128 12619.12 131.05 55198.25 88888.00 2009-05-08 22:23:51.125 128 12619.17 131.05 55198.22 88888.00 2009-05-08 22:23:51.250 128 12619.15 130.97 55198.18 88888.00 2009-05-08 22:23:51.375 128 12619.17 130.97 55198.18 88888.00 2009-05-08 22:23:51.500 128 12619.17 131.00 55198.18 88888.00 2009-05-08 22:23:51.625 128 12619.20 131.03 55198.18 88888.00 2009-05-08 22:23:51.750 128 12619.23 131.10 55198.20 88888.00 2009-05-08 22:23:51.875 128 12619.23 131.12 55198.20 88888.00 2009-05-08 22:23:52.000 128 12619.17 131.05 55198.12 88888.00 2009-05-08 22:23:52.125 128 12619.12 131.03 55198.15 88888.00 2009-05-08 22:23:52.250 128 12619.17 131.05 55198.18 88888.00 2009-05-08 22:23:52.375 128 12619.25 131.07 55198.18 88888.00 2009-05-08 22:23:52.500 128 12619.30 131.05 55198.15 88888.00 2009-05-08 22:23:52.625 128 12619.33 131.10 55198.15 88888.00 2009-05-08 22:23:52.750 128 12619.35 131.10 55198.15 88888.00 2009-05-08 22:23:52.875 128 12619.33 131.10 55198.18 88888.00 2009-05-08 22:23:53.000 128 12619.30 131.12 55198.15 88888.00 2009-05-08 22:23:53.125 128 12619.30 131.12 55198.12 88888.00 2009-05-08 22:23:53.250 128 12619.25 131.07 55198.15 88888.00 2009-05-08 22:23:53.375 128 12619.23 131.07 55198.15 88888.00 2009-05-08 22:23:53.500 128 12619.25 131.07 55198.18 88888.00 2009-05-08 22:23:53.625 128 12619.27 131.07 55198.18 88888.00 2009-05-08 22:23:53.750 128 12619.33 131.10 55198.12 88888.00 2009-05-08 22:23:53.875 128 12619.35 131.05 55198.12 88888.00 2009-05-08 22:23:54.000 128 12619.35 131.10 55198.12 88888.00 2009-05-08 22:23:54.125 128 12619.33 131.15 55198.15 88888.00 2009-05-08 22:23:54.250 128 12619.33 131.15 55198.18 88888.00 2009-05-08 22:23:54.375 128 12619.38 131.15 55198.18 88888.00 2009-05-08 22:23:54.500 128 12619.58 131.45 55198.50 88888.00 2009-05-08 22:23:54.625 128 12621.15 133.00 55199.43 88888.00 2009-05-08 22:23:54.750 128 12620.45 132.07 55198.82 88888.00 2009-05-08 22:23:54.875 128 12619.35 131.05 55198.22 88888.00 2009-05-08 22:23:55.000 128 12619.25 130.90 55198.18 88888.00 2009-05-08 22:23:55.125 128 12619.40 131.05 55198.25 88888.00 2009-05-08 22:23:55.250 128 12619.42 131.15 55198.25 88888.00 2009-05-08 22:23:55.375 128 12619.38 131.15 55198.28 88888.00 2009-05-08 22:23:55.500 128 12619.35 131.12 55198.25 88888.00 2009-05-08 22:23:55.625 128 12619.42 131.18 55198.28 88888.00 2009-05-08 22:23:55.750 128 12619.42 131.20 55198.25 88888.00 2009-05-08 22:23:55.875 128 12619.40 131.12 55198.22 88888.00 2009-05-08 22:23:56.000 128 12619.40 131.15 55198.20 88888.00 2009-05-08 22:23:56.125 128 12619.35 131.15 55198.20 88888.00 2009-05-08 22:23:56.250 128 12619.33 131.12 55198.22 88888.00 2009-05-08 22:23:56.375 128 12619.35 131.15 55198.25 88888.00 2009-05-08 22:23:56.500 128 12619.30 131.12 55198.22 88888.00 2009-05-08 22:23:56.625 128 12619.33 131.12 55198.22 88888.00 2009-05-08 22:23:56.750 128 12619.40 131.12 55198.22 88888.00 2009-05-08 22:23:56.875 128 12619.40 131.15 55198.25 88888.00 2009-05-08 22:23:57.000 128 12619.42 131.12 55198.28 88888.00 2009-05-08 22:23:57.125 128 12619.48 131.10 55198.25 88888.00 2009-05-08 22:23:57.250 128 12619.45 131.10 55198.28 88888.00 2009-05-08 22:23:57.375 128 12619.48 131.12 55198.25 88888.00 2009-05-08 22:23:57.500 128 12619.50 131.18 55198.25 88888.00 2009-05-08 22:23:57.625 128 12619.48 131.15 55198.28 88888.00 2009-05-08 22:23:57.750 128 12619.45 131.12 55198.28 88888.00 2009-05-08 22:23:57.875 128 12619.50 131.15 55198.30 88888.00 2009-05-08 22:23:58.000 128 12619.60 131.20 55198.30 88888.00 2009-05-08 22:23:58.125 128 12619.55 131.20 55198.28 88888.00 2009-05-08 22:23:58.250 128 12619.42 131.10 55198.25 88888.00 2009-05-08 22:23:58.375 128 12619.33 131.03 55198.22 88888.00 2009-05-08 22:23:58.500 128 12619.30 131.03 55198.20 88888.00 2009-05-08 22:23:58.625 128 12619.38 131.05 55198.20 88888.00 2009-05-08 22:23:58.750 128 12619.35 131.03 55198.20 88888.00 2009-05-08 22:23:58.875 128 12619.35 131.05 55198.20 88888.00 2009-05-08 22:23:59.000 128 12619.40 131.10 55198.25 88888.00 2009-05-08 22:23:59.125 128 12619.38 131.07 55198.22 88888.00 2009-05-08 22:23:59.250 128 12619.40 131.03 55198.25 88888.00 2009-05-08 22:23:59.375 128 12619.38 131.00 55198.20 88888.00 2009-05-08 22:23:59.500 128 12619.33 130.95 55198.20 88888.00 2009-05-08 22:23:59.625 128 12619.35 131.03 55198.20 88888.00 2009-05-08 22:23:59.750 128 12619.35 131.07 55198.22 88888.00 2009-05-08 22:23:59.875 128 12619.35 130.97 55198.18 88888.00 2009-05-08 22:24:00.000 128 12619.40 130.97 55198.20 88888.00 2009-05-08 22:24:00.125 128 12619.48 130.97 55198.20 88888.00 2009-05-08 22:24:00.250 128 12619.48 131.03 55198.20 88888.00 2009-05-08 22:24:00.375 128 12619.45 131.00 55198.22 88888.00 2009-05-08 22:24:00.500 128 12619.38 130.95 55198.22 88888.00 2009-05-08 22:24:00.625 128 12619.30 130.93 55198.22 88888.00 2009-05-08 22:24:00.750 128 12619.25 130.97 55198.22 88888.00 2009-05-08 22:24:00.875 128 12619.27 131.00 55198.22 88888.00 2009-05-08 22:24:01.000 128 12619.35 131.00 55198.22 88888.00 2009-05-08 22:24:01.125 128 12619.35 130.93 55198.22 88888.00 2009-05-08 22:24:01.250 128 12619.33 130.93 55198.25 88888.00 2009-05-08 22:24:01.375 128 12619.40 131.00 55198.28 88888.00 2009-05-08 22:24:01.500 128 12619.38 130.95 55198.22 88888.00 2009-05-08 22:24:01.625 128 12619.30 130.85 55198.20 88888.00 2009-05-08 22:24:01.750 128 12619.40 130.88 55198.20 88888.00 2009-05-08 22:24:01.875 128 12619.48 130.97 55198.22 88888.00 2009-05-08 22:24:02.000 128 12619.38 130.93 55198.22 88888.00 2009-05-08 22:24:02.125 128 12619.33 130.93 55198.25 88888.00 2009-05-08 22:24:02.250 128 12619.33 130.88 55198.28 88888.00 2009-05-08 22:24:02.375 128 12619.35 130.82 55198.28 88888.00 2009-05-08 22:24:02.500 128 12619.35 130.80 55198.28 88888.00 2009-05-08 22:24:02.625 128 12619.40 130.88 55198.28 88888.00 2009-05-08 22:24:02.750 128 12619.35 130.82 55198.25 88888.00 2009-05-08 22:24:02.875 128 12619.27 130.75 55198.22 88888.00 2009-05-08 22:24:03.000 128 12619.23 130.80 55198.22 88888.00 2009-05-08 22:24:03.125 128 12619.23 130.85 55198.28 88888.00 2009-05-08 22:24:03.250 128 12619.23 130.80 55198.28 88888.00 2009-05-08 22:24:03.375 128 12619.33 130.78 55198.25 88888.00 2009-05-08 22:24:03.500 128 12619.27 130.75 55198.28 88888.00 2009-05-08 22:24:03.625 128 12619.20 130.72 55198.25 88888.00 2009-05-08 22:24:03.750 128 12619.23 130.72 55198.22 88888.00 2009-05-08 22:24:03.875 128 12619.30 130.75 55198.25 88888.00 2009-05-08 22:24:04.000 128 12619.27 130.70 55198.22 88888.00 2009-05-08 22:24:04.125 128 12619.25 130.75 55198.25 88888.00 2009-05-08 22:24:04.250 128 12619.20 130.68 55198.22 88888.00 2009-05-08 22:24:04.375 128 12619.20 130.62 55198.22 88888.00 2009-05-08 22:24:04.500 128 12619.15 130.68 55198.25 88888.00 2009-05-08 22:24:04.625 128 12619.15 130.68 55198.25 88888.00 2009-05-08 22:24:04.750 128 12619.17 130.60 55198.30 88888.00 2009-05-08 22:24:04.875 128 12619.27 130.62 55198.40 88888.00 2009-05-08 22:24:05.000 128 12619.33 130.60 55198.30 88888.00 2009-05-08 22:24:05.125 128 12619.27 130.62 55198.28 88888.00 2009-05-08 22:24:05.250 128 12619.23 130.57 55198.28 88888.00 2009-05-08 22:24:05.375 128 12619.15 130.55 55198.22 88888.00 2009-05-08 22:24:05.500 128 12619.17 130.55 55198.25 88888.00 2009-05-08 22:24:05.625 128 12619.23 130.60 55198.28 88888.00 2009-05-08 22:24:05.750 128 12619.23 130.65 55198.32 88888.00 2009-05-08 22:24:05.875 128 12619.25 130.70 55198.32 88888.00 2009-05-08 22:24:06.000 128 12619.30 130.62 55198.32 88888.00 2009-05-08 22:24:06.125 128 12619.25 130.57 55198.32 88888.00 2009-05-08 22:24:06.250 128 12619.17 130.50 55198.30 88888.00 2009-05-08 22:24:06.375 128 12619.23 130.55 55198.30 88888.00 2009-05-08 22:24:06.500 128 12619.27 130.57 55198.32 88888.00 2009-05-08 22:24:06.625 128 12619.25 130.55 55198.32 88888.00 2009-05-08 22:24:06.750 128 12619.23 130.53 55198.32 88888.00 2009-05-08 22:24:06.875 128 12619.17 130.47 55198.32 88888.00 2009-05-08 22:24:07.000 128 12619.17 130.50 55198.35 88888.00 2009-05-08 22:24:07.125 128 12619.20 130.47 55198.35 88888.00 2009-05-08 22:24:07.250 128 12619.10 130.43 55198.30 88888.00 2009-05-08 22:24:07.375 128 12619.08 130.43 55198.30 88888.00 2009-05-08 22:24:07.500 128 12619.10 130.43 55198.35 88888.00 2009-05-08 22:24:07.625 128 12619.12 130.38 55198.30 88888.00 2009-05-08 22:24:07.750 128 12619.12 130.40 55198.30 88888.00 2009-05-08 22:24:07.875 128 12619.15 130.47 55198.30 88888.00 2009-05-08 22:24:08.000 128 12619.17 130.43 55198.30 88888.00 2009-05-08 22:24:08.125 128 12619.17 130.43 55198.32 88888.00 2009-05-08 22:24:08.250 128 12619.12 130.38 55198.35 88888.00 2009-05-08 22:24:08.375 128 12619.12 130.35 55198.30 88888.00 2009-05-08 22:24:08.500 128 12619.20 130.32 55198.32 88888.00 2009-05-08 22:24:08.625 128 12619.23 130.32 55198.30 88888.00 2009-05-08 22:24:08.750 128 12619.17 130.35 55198.32 88888.00 2009-05-08 22:24:08.875 128 12619.15 130.38 55198.32 88888.00 2009-05-08 22:24:09.000 128 12619.17 130.35 55198.30 88888.00 2009-05-08 22:24:09.125 128 12619.20 130.35 55198.30 88888.00 2009-05-08 22:24:09.250 128 12619.27 130.40 55198.35 88888.00 2009-05-08 22:24:09.375 128 12619.25 130.38 55198.32 88888.00 2009-05-08 22:24:09.500 128 12619.20 130.30 55198.32 88888.00 2009-05-08 22:24:09.625 128 12619.23 130.35 55198.35 88888.00 2009-05-08 22:24:09.750 128 12619.25 130.30 55198.32 88888.00 2009-05-08 22:24:09.875 128 12619.20 130.22 55198.28 88888.00 2009-05-08 22:24:10.000 128 12619.17 130.22 55198.28 88888.00 2009-05-08 22:24:10.125 128 12619.25 130.28 55198.32 88888.00 2009-05-08 22:24:10.250 128 12619.27 130.25 55198.35 88888.00 2009-05-08 22:24:10.375 128 12619.27 130.28 55198.35 88888.00 2009-05-08 22:24:10.500 128 12619.33 130.30 55198.35 88888.00 2009-05-08 22:24:10.625 128 12619.35 130.30 55198.35 88888.00 2009-05-08 22:24:10.750 128 12619.33 130.32 55198.38 88888.00 2009-05-08 22:24:10.875 128 12619.25 130.28 55198.38 88888.00 2009-05-08 22:24:11.000 128 12619.15 130.25 55198.32 88888.00 2009-05-08 22:24:11.125 128 12619.15 130.22 55198.35 88888.00 2009-05-08 22:24:11.250 128 12619.20 130.25 55198.40 88888.00 2009-05-08 22:24:11.375 128 12619.20 130.28 55198.35 88888.00 2009-05-08 22:24:11.500 128 12619.23 130.25 55198.38 88888.00 2009-05-08 22:24:11.625 128 12619.30 130.25 55198.38 88888.00 2009-05-08 22:24:11.750 128 12619.25 130.25 55198.38 88888.00 2009-05-08 22:24:11.875 128 12619.20 130.18 55198.35 88888.00 2009-05-08 22:24:12.000 128 12619.20 130.20 55198.35 88888.00 2009-05-08 22:24:12.125 128 12619.23 130.25 55198.38 88888.00 2009-05-08 22:24:12.250 128 12619.20 130.18 55198.35 88888.00 2009-05-08 22:24:12.375 128 12619.25 130.22 55198.35 88888.00 2009-05-08 22:24:12.500 128 12619.25 130.22 55198.35 88888.00 2009-05-08 22:24:12.625 128 12619.27 130.22 55198.38 88888.00 2009-05-08 22:24:12.750 128 12619.35 130.25 55198.35 88888.00 2009-05-08 22:24:12.875 128 12619.33 130.25 55198.35 88888.00 2009-05-08 22:24:13.000 128 12619.30 130.20 55198.35 88888.00 2009-05-08 22:24:13.125 128 12619.25 130.18 55198.35 88888.00 2009-05-08 22:24:13.250 128 12619.25 130.18 55198.38 88888.00 2009-05-08 22:24:13.375 128 12619.23 130.18 55198.40 88888.00 2009-05-08 22:24:13.500 128 12619.20 130.20 55198.38 88888.00 2009-05-08 22:24:13.625 128 12619.27 130.20 55198.38 88888.00 2009-05-08 22:24:13.750 128 12619.25 130.07 55198.32 88888.00 2009-05-08 22:24:13.875 128 12619.25 130.12 55198.35 88888.00 2009-05-08 22:24:14.000 128 12619.25 130.18 55198.38 88888.00 2009-05-08 22:24:14.125 128 12619.23 130.15 55198.38 88888.00 2009-05-08 22:24:14.250 128 12619.23 130.15 55198.40 88888.00 2009-05-08 22:24:14.375 128 12619.27 130.18 55198.40 88888.00 2009-05-08 22:24:14.500 128 12619.27 130.12 55198.40 88888.00 2009-05-08 22:24:14.625 128 12619.33 130.12 55198.40 88888.00 2009-05-08 22:24:14.750 128 12619.30 130.18 55198.40 88888.00 2009-05-08 22:24:14.875 128 12619.23 130.18 55198.38 88888.00 2009-05-08 22:24:15.000 128 12619.25 130.18 55198.40 88888.00 2009-05-08 22:24:15.125 128 12619.27 130.15 55198.40 88888.00 2009-05-08 22:24:15.250 128 12619.30 130.12 55198.40 88888.00 2009-05-08 22:24:15.375 128 12619.30 130.15 55198.40 88888.00 2009-05-08 22:24:15.500 128 12619.27 130.10 55198.43 88888.00 2009-05-08 22:24:15.625 128 12619.35 130.18 55198.43 88888.00 2009-05-08 22:24:15.750 128 12619.35 130.20 55198.40 88888.00 2009-05-08 22:24:15.875 128 12619.35 130.22 55198.40 88888.00 2009-05-08 22:24:16.000 128 12619.30 130.18 55198.40 88888.00 2009-05-08 22:24:16.125 128 12619.35 130.15 55198.43 88888.00 2009-05-08 22:24:16.250 128 12619.38 130.22 55198.40 88888.00 2009-05-08 22:24:16.375 128 12619.38 130.28 55198.43 88888.00 2009-05-08 22:24:16.500 128 12619.38 130.22 55198.43 88888.00 2009-05-08 22:24:16.625 128 12619.42 130.20 55198.43 88888.00 2009-05-08 22:24:16.750 128 12619.45 130.22 55198.45 88888.00 2009-05-08 22:24:16.875 128 12619.45 130.25 55198.45 88888.00 2009-05-08 22:24:17.000 128 12619.42 130.32 55198.43 88888.00 2009-05-08 22:24:17.125 128 12619.33 130.28 55198.43 88888.00 2009-05-08 22:24:17.250 128 12619.33 130.25 55198.45 88888.00 2009-05-08 22:24:17.375 128 12619.35 130.22 55198.43 88888.00 2009-05-08 22:24:17.500 128 12619.42 130.25 55198.43 88888.00 2009-05-08 22:24:17.625 128 12619.45 130.30 55198.47 88888.00 2009-05-08 22:24:17.750 128 12619.45 130.32 55198.47 88888.00 2009-05-08 22:24:17.875 128 12619.42 130.30 55198.45 88888.00 2009-05-08 22:24:18.000 128 12619.38 130.25 55198.43 88888.00 2009-05-08 22:24:18.125 128 12619.33 130.18 55198.40 88888.00 2009-05-08 22:24:18.250 128 12619.33 130.25 55198.45 88888.00 2009-05-08 22:24:18.375 128 12619.38 130.30 55198.47 88888.00 2009-05-08 22:24:18.500 128 12619.35 130.28 55198.43 88888.00 2009-05-08 22:24:18.625 128 12619.33 130.25 55198.40 88888.00 2009-05-08 22:24:18.750 128 12619.30 130.28 55198.40 88888.00 2009-05-08 22:24:18.875 128 12619.27 130.28 55198.43 88888.00 2009-05-08 22:24:19.000 128 12619.38 130.25 55198.45 88888.00 2009-05-08 22:24:19.125 128 12619.40 130.28 55198.45 88888.00 2009-05-08 22:24:19.250 128 12619.40 130.28 55198.45 88888.00 2009-05-08 22:24:19.375 128 12619.45 130.30 55198.45 88888.00 2009-05-08 22:24:19.500 128 12619.42 130.32 55198.45 88888.00 2009-05-08 22:24:19.625 128 12619.38 130.32 55198.47 88888.00 2009-05-08 22:24:19.750 128 12619.45 130.35 55198.50 88888.00 2009-05-08 22:24:19.875 128 12619.45 130.32 55198.47 88888.00 2009-05-08 22:24:20.000 128 12619.48 130.35 55198.47 88888.00 2009-05-08 22:24:20.125 128 12619.52 130.40 55198.47 88888.00 2009-05-08 22:24:20.250 128 12619.45 130.35 55198.45 88888.00 2009-05-08 22:24:20.375 128 12619.38 130.28 55198.43 88888.00 2009-05-08 22:24:20.500 128 12619.40 130.30 55198.45 88888.00 2009-05-08 22:24:20.625 128 12619.50 130.38 55198.47 88888.00 2009-05-08 22:24:20.750 128 12619.45 130.40 55198.47 88888.00 2009-05-08 22:24:20.875 128 12619.48 130.38 55198.45 88888.00 2009-05-08 22:24:21.000 128 12619.50 130.45 55198.43 88888.00 2009-05-08 22:24:21.125 128 12619.52 130.47 55198.45 88888.00 2009-05-08 22:24:21.250 128 12619.48 130.40 55198.45 88888.00 2009-05-08 22:24:21.375 128 12619.48 130.40 55198.47 88888.00 2009-05-08 22:24:21.500 128 12619.48 130.38 55198.43 88888.00 2009-05-08 22:24:21.625 128 12619.45 130.38 55198.43 88888.00 2009-05-08 22:24:21.750 128 12619.50 130.45 55198.47 88888.00 2009-05-08 22:24:21.875 128 12619.55 130.47 55198.47 88888.00 2009-05-08 22:24:22.000 128 12619.45 130.47 55198.45 88888.00 2009-05-08 22:24:22.125 128 12619.52 130.53 55198.47 88888.00 2009-05-08 22:24:22.250 128 12619.55 130.50 55198.45 88888.00 2009-05-08 22:24:22.375 128 12619.55 130.50 55198.45 88888.00 2009-05-08 22:24:22.500 128 12619.48 130.43 55198.40 88888.00 2009-05-08 22:24:22.625 128 12619.42 130.40 55198.43 88888.00 2009-05-08 22:24:22.750 128 12619.45 130.45 55198.45 88888.00 2009-05-08 22:24:22.875 128 12619.48 130.50 55198.47 88888.00 2009-05-08 22:24:23.000 128 12619.52 130.50 55198.45 88888.00 2009-05-08 22:24:23.125 128 12619.50 130.45 55198.43 88888.00 2009-05-08 22:24:23.250 128 12619.50 130.40 55198.45 88888.00 2009-05-08 22:24:23.375 128 12619.55 130.53 55198.47 88888.00 2009-05-08 22:24:23.500 128 12619.58 130.50 55198.47 88888.00 2009-05-08 22:24:23.625 128 12619.62 130.47 55198.45 88888.00 2009-05-08 22:24:23.750 128 12619.55 130.45 55198.43 88888.00 2009-05-08 22:24:23.875 128 12619.50 130.50 55198.45 88888.00 2009-05-08 22:24:24.000 128 12619.42 130.45 55198.45 88888.00 2009-05-08 22:24:24.125 128 12619.40 130.47 55198.47 88888.00 2009-05-08 22:24:24.250 128 12619.48 130.50 55198.47 88888.00 2009-05-08 22:24:24.375 128 12619.55 130.53 55198.47 88888.00 2009-05-08 22:24:24.500 128 12619.50 130.57 55198.50 88888.00 2009-05-08 22:24:24.625 128 12619.42 130.53 55198.47 88888.00 2009-05-08 22:24:24.750 128 12619.38 130.50 55198.43 88888.00 2009-05-08 22:24:24.875 128 12619.45 130.53 55198.47 88888.00 2009-05-08 22:24:25.000 128 12619.52 130.57 55198.50 88888.00 2009-05-08 22:24:25.125 128 12619.48 130.60 55198.50 88888.00 2009-05-08 22:24:25.250 128 12619.45 130.60 55198.50 88888.00 2009-05-08 22:24:25.375 128 12619.38 130.55 55198.45 88888.00 2009-05-08 22:24:25.500 128 12619.35 130.50 55198.43 88888.00 2009-05-08 22:24:25.625 128 12619.40 130.55 55198.45 88888.00 2009-05-08 22:24:25.750 128 12619.40 130.57 55198.45 88888.00 2009-05-08 22:24:25.875 128 12619.30 130.60 55198.45 88888.00 2009-05-08 22:24:26.000 128 12619.38 130.65 55198.47 88888.00 2009-05-08 22:24:26.125 128 12619.38 130.60 55198.47 88888.00 2009-05-08 22:24:26.250 128 12619.40 130.65 55198.50 88888.00 2009-05-08 22:24:26.375 128 12619.40 130.70 55198.50 88888.00 2009-05-08 22:24:26.500 128 12619.38 130.65 55198.50 88888.00 2009-05-08 22:24:26.625 128 12619.35 130.62 55198.50 88888.00 2009-05-08 22:24:26.750 128 12619.33 130.55 55198.45 88888.00 2009-05-08 22:24:26.875 128 12619.30 130.55 55198.45 88888.00 2009-05-08 22:24:27.000 128 12619.38 130.57 55198.45 88888.00 2009-05-08 22:24:27.125 128 12619.30 130.53 55198.45 88888.00 2009-05-08 22:24:27.250 128 12619.27 130.57 55198.47 88888.00 2009-05-08 22:24:27.375 128 12619.35 130.62 55198.47 88888.00 2009-05-08 22:24:27.500 128 12619.35 130.57 55198.45 88888.00 2009-05-08 22:24:27.625 128 12619.30 130.62 55198.45 88888.00 2009-05-08 22:24:27.750 128 12619.27 130.57 55198.43 88888.00 2009-05-08 22:24:27.875 128 12619.25 130.55 55198.43 88888.00 2009-05-08 22:24:28.000 128 12619.27 130.60 55198.45 88888.00 2009-05-08 22:24:28.125 128 12619.25 130.65 55198.45 88888.00 2009-05-08 22:24:28.250 128 12619.33 130.65 55198.47 88888.00 2009-05-08 22:24:28.375 128 12619.42 130.72 55198.50 88888.00 2009-05-08 22:24:28.500 128 12619.42 130.72 55198.50 88888.00 2009-05-08 22:24:28.625 128 12619.33 130.62 55198.47 88888.00 2009-05-08 22:24:28.750 128 12619.40 130.65 55198.47 88888.00 2009-05-08 22:24:28.875 128 12619.40 130.75 55198.50 88888.00 2009-05-08 22:24:29.000 128 12619.40 130.78 55198.50 88888.00 2009-05-08 22:24:29.125 128 12619.38 130.80 55198.50 88888.00 2009-05-08 22:24:29.250 128 12619.33 130.80 55198.50 88888.00 2009-05-08 22:24:29.375 128 12619.35 130.78 55198.45 88888.00 2009-05-08 22:24:29.500 128 12619.42 130.78 55198.47 88888.00 2009-05-08 22:24:29.625 128 12619.42 130.80 55198.45 88888.00 2009-05-08 22:24:29.750 128 12619.45 130.82 55198.53 88888.00 2009-05-08 22:24:29.875 128 12619.42 130.80 55198.47 88888.00 2009-05-08 22:24:30.000 128 12619.27 130.75 55198.43 88888.00 2009-05-08 22:24:30.125 128 12619.25 130.70 55198.43 88888.00 2009-05-08 22:24:30.250 128 12619.35 130.85 55198.50 88888.00 2009-05-08 22:24:30.375 128 12619.40 130.85 55198.50 88888.00 2009-05-08 22:24:30.500 128 12619.30 130.72 55198.45 88888.00 2009-05-08 22:24:30.625 128 12619.25 130.70 55198.47 88888.00 2009-05-08 22:24:30.750 128 12619.33 130.78 55198.47 88888.00 2009-05-08 22:24:30.875 128 12619.30 130.75 55198.47 88888.00 2009-05-08 22:24:31.000 128 12619.35 130.82 55198.47 88888.00 2009-05-08 22:24:31.125 128 12619.35 130.85 55198.50 88888.00 2009-05-08 22:24:31.250 128 12619.33 130.85 55198.53 88888.00 2009-05-08 22:24:31.375 128 12619.35 130.88 55198.50 88888.00 2009-05-08 22:24:31.500 128 12619.38 130.82 55198.50 88888.00 2009-05-08 22:24:31.625 128 12619.30 130.85 55198.50 88888.00 2009-05-08 22:24:31.750 128 12619.25 130.85 55198.50 88888.00 2009-05-08 22:24:31.875 128 12619.23 130.85 55198.47 88888.00 2009-05-08 22:24:32.000 128 12619.25 130.85 55198.47 88888.00 2009-05-08 22:24:32.125 128 12619.23 130.82 55198.47 88888.00 2009-05-08 22:24:32.250 128 12619.20 130.85 55198.50 88888.00 2009-05-08 22:24:32.375 128 12619.25 130.90 55198.53 88888.00 2009-05-08 22:24:32.500 128 12619.35 130.95 55198.53 88888.00 2009-05-08 22:24:32.625 128 12619.42 130.93 55198.53 88888.00 2009-05-08 22:24:32.750 128 12619.40 130.93 55198.50 88888.00 2009-05-08 22:24:32.875 128 12619.25 130.80 55198.47 88888.00 2009-05-08 22:24:33.000 128 12619.23 130.80 55198.47 88888.00 2009-05-08 22:24:33.125 128 12619.17 130.82 55198.47 88888.00 2009-05-08 22:24:33.250 128 12619.23 130.80 55198.50 88888.00 2009-05-08 22:24:33.375 128 12619.33 130.82 55198.47 88888.00 2009-05-08 22:24:33.500 128 12619.30 130.82 55198.50 88888.00 2009-05-08 22:24:33.625 128 12619.23 130.85 55198.50 88888.00 2009-05-08 22:24:33.750 128 12619.17 130.82 55198.50 88888.00 2009-05-08 22:24:33.875 128 12619.17 130.82 55198.47 88888.00 2009-05-08 22:24:34.000 128 12619.15 130.88 55198.53 88888.00 2009-05-08 22:24:34.125 128 12619.15 130.85 55198.53 88888.00 2009-05-08 22:24:34.250 128 12619.12 130.80 55198.53 88888.00 2009-05-08 22:24:34.375 128 12619.10 130.80 55198.50 88888.00 2009-05-08 22:24:34.500 128 12619.12 130.88 55198.53 88888.00 2009-05-08 22:24:34.625 128 12619.10 130.88 55198.53 88888.00 2009-05-08 22:24:34.750 128 12619.15 130.82 55198.53 88888.00 2009-05-08 22:24:34.875 128 12619.23 130.85 55198.50 88888.00 2009-05-08 22:24:35.000 128 12619.27 130.85 55198.53 88888.00 2009-05-08 22:24:35.125 128 12619.30 130.85 55198.53 88888.00 2009-05-08 22:24:35.250 128 12619.20 130.82 55198.53 88888.00 2009-05-08 22:24:35.375 128 12619.20 130.85 55198.50 88888.00 2009-05-08 22:24:35.500 128 12619.17 130.82 55198.47 88888.00 2009-05-08 22:24:35.625 128 12619.12 130.75 55198.47 88888.00 2009-05-08 22:24:35.750 128 12619.08 130.78 55198.47 88888.00 2009-05-08 22:24:35.875 128 12619.10 130.80 55198.50 88888.00 2009-05-08 22:24:36.000 128 12619.12 130.82 55198.50 88888.00 2009-05-08 22:24:36.125 128 12619.05 130.75 55198.47 88888.00 2009-05-08 22:24:36.250 128 12619.10 130.75 55198.50 88888.00 2009-05-08 22:24:36.375 128 12619.17 130.85 55198.53 88888.00 2009-05-08 22:24:36.500 128 12619.20 130.82 55198.55 88888.00 2009-05-08 22:24:36.625 128 12619.15 130.78 55198.53 88888.00 2009-05-08 22:24:36.750 128 12619.17 130.78 55198.50 88888.00 2009-05-08 22:24:36.875 128 12619.08 130.75 55198.47 88888.00 2009-05-08 22:24:37.000 128 12619.05 130.70 55198.47 88888.00 2009-05-08 22:24:37.125 128 12619.12 130.72 55198.53 88888.00 2009-05-08 22:24:37.250 128 12619.17 130.72 55198.53 88888.00 2009-05-08 22:24:37.375 128 12619.15 130.72 55198.50 88888.00 2009-05-08 22:24:37.500 128 12619.05 130.65 55198.47 88888.00 2009-05-08 22:24:37.625 128 12619.02 130.62 55198.45 88888.00 2009-05-08 22:24:37.750 128 12619.05 130.72 55198.53 88888.00 2009-05-08 22:24:37.875 128 12619.12 130.72 55198.53 88888.00 2009-05-08 22:24:38.000 128 12619.08 130.68 55198.47 88888.00 2009-05-08 22:24:38.125 128 12619.00 130.60 55198.45 88888.00 2009-05-08 22:24:38.250 128 12618.95 130.60 55198.45 88888.00 2009-05-08 22:24:38.375 128 12618.98 130.65 55198.47 88888.00 2009-05-08 22:24:38.500 128 12619.08 130.72 55198.47 88888.00 2009-05-08 22:24:38.625 128 12619.08 130.78 55198.50 88888.00 2009-05-08 22:24:38.750 128 12618.95 130.68 55198.47 88888.00 2009-05-08 22:24:38.875 128 12618.95 130.68 55198.47 88888.00 2009-05-08 22:24:39.000 128 12618.95 130.62 55198.45 88888.00 2009-05-08 22:24:39.125 128 12618.90 130.62 55198.45 88888.00 2009-05-08 22:24:39.250 128 12618.90 130.68 55198.47 88888.00 2009-05-08 22:24:39.375 128 12618.98 130.72 55198.53 88888.00 2009-05-08 22:24:39.500 128 12619.00 130.68 55198.53 88888.00 2009-05-08 22:24:39.625 128 12619.00 130.68 55198.50 88888.00 2009-05-08 22:24:39.750 128 12618.98 130.65 55198.50 88888.00 2009-05-08 22:24:39.875 128 12618.98 130.65 55198.47 88888.00 2009-05-08 22:24:40.000 128 12618.98 130.70 55198.47 88888.00 2009-05-08 22:24:40.125 128 12619.00 130.75 55198.53 88888.00 2009-05-08 22:24:40.250 128 12618.98 130.62 55198.53 88888.00 2009-05-08 22:24:40.375 128 12619.00 130.65 55198.47 88888.00 2009-05-08 22:24:40.500 128 12619.05 130.62 55198.47 88888.00 2009-05-08 22:24:40.625 128 12619.12 130.68 55198.50 88888.00 2009-05-08 22:24:40.750 128 12619.15 130.70 55198.53 88888.00 2009-05-08 22:24:40.875 128 12619.10 130.65 55198.47 88888.00 2009-05-08 22:24:41.000 128 12619.05 130.55 55198.45 88888.00 2009-05-08 22:24:41.125 128 12619.00 130.62 55198.47 88888.00 2009-05-08 22:24:41.250 128 12618.98 130.68 55198.53 88888.00 2009-05-08 22:24:41.375 128 12619.08 130.70 55198.55 88888.00 2009-05-08 22:24:41.500 128 12619.10 130.72 55198.55 88888.00 2009-05-08 22:24:41.625 128 12619.05 130.68 55198.53 88888.00 2009-05-08 22:24:41.750 128 12619.00 130.62 55198.50 88888.00 2009-05-08 22:24:41.875 128 12618.95 130.60 55198.50 88888.00 2009-05-08 22:24:42.000 128 12618.98 130.68 55198.53 88888.00 2009-05-08 22:24:42.125 128 12618.98 130.70 55198.55 88888.00 2009-05-08 22:24:42.250 128 12618.92 130.68 55198.50 88888.00 2009-05-08 22:24:42.375 128 12618.98 130.65 55198.50 88888.00 2009-05-08 22:24:42.500 128 12619.02 130.70 55198.50 88888.00 2009-05-08 22:24:42.625 128 12619.05 130.72 55198.53 88888.00 2009-05-08 22:24:42.750 128 12619.05 130.75 55198.55 88888.00 2009-05-08 22:24:42.875 128 12619.02 130.78 55198.53 88888.00 2009-05-08 22:24:43.000 128 12618.92 130.65 55198.47 88888.00 2009-05-08 22:24:43.125 128 12618.92 130.68 55198.50 88888.00 2009-05-08 22:24:43.250 128 12618.98 130.65 55198.50 88888.00 2009-05-08 22:24:43.375 128 12619.00 130.62 55198.47 88888.00 2009-05-08 22:24:43.500 128 12618.95 130.70 55198.53 88888.00 2009-05-08 22:24:43.625 128 12618.95 130.75 55198.47 88888.00 2009-05-08 22:24:43.750 128 12618.92 130.70 55198.47 88888.00 2009-05-08 22:24:43.875 128 12618.85 130.65 55198.45 88888.00 2009-05-08 22:24:44.000 128 12618.88 130.70 55198.47 88888.00 2009-05-08 22:24:44.125 128 12618.90 130.75 55198.50 88888.00 2009-05-08 22:24:44.250 128 12618.92 130.70 55198.45 88888.00 2009-05-08 22:24:44.375 128 12618.95 130.65 55198.45 88888.00 2009-05-08 22:24:44.500 128 12618.98 130.72 55198.47 88888.00 2009-05-08 22:24:44.625 128 12619.00 130.78 55198.50 88888.00 2009-05-08 22:24:44.750 128 12618.95 130.72 55198.47 88888.00 2009-05-08 22:24:44.875 128 12618.90 130.75 55198.47 88888.00 2009-05-08 22:24:45.000 128 12618.88 130.72 55198.45 88888.00 2009-05-08 22:24:45.125 128 12618.88 130.72 55198.47 88888.00 2009-05-08 22:24:45.250 128 12618.90 130.78 55198.47 88888.00 2009-05-08 22:24:45.375 128 12618.95 130.70 55198.43 88888.00 2009-05-08 22:24:45.500 128 12618.90 130.68 55198.43 88888.00 2009-05-08 22:24:45.625 128 12618.98 130.80 55198.47 88888.00 2009-05-08 22:24:45.750 128 12619.00 130.78 55198.45 88888.00 2009-05-08 22:24:45.875 128 12619.02 130.75 55198.47 88888.00 2009-05-08 22:24:46.000 128 12619.05 130.78 55198.45 88888.00 2009-05-08 22:24:46.125 128 12618.98 130.75 55198.45 88888.00 2009-05-08 22:24:46.250 128 12619.00 130.75 55198.47 88888.00 2009-05-08 22:24:46.375 128 12619.02 130.75 55198.47 88888.00 2009-05-08 22:24:46.500 128 12618.95 130.78 55198.47 88888.00 2009-05-08 22:24:46.625 128 12619.05 130.80 55198.47 88888.00 2009-05-08 22:24:46.750 128 12619.05 130.78 55198.47 88888.00 2009-05-08 22:24:46.875 128 12619.10 130.75 55198.43 88888.00 2009-05-08 22:24:47.000 128 12619.12 130.88 55198.45 88888.00 2009-05-08 22:24:47.125 128 12619.27 131.10 55198.65 88888.00 2009-05-08 22:24:47.250 128 12619.17 130.93 55198.60 88888.00 2009-05-08 22:24:47.375 128 12619.02 130.78 55198.57 88888.00 2009-05-08 22:24:47.500 128 12618.90 130.75 55198.55 88888.00 2009-05-08 22:24:47.625 128 12618.88 130.75 55198.57 88888.00 2009-05-08 22:24:47.750 128 12618.90 130.75 55198.50 88888.00 2009-05-08 22:24:47.875 128 12618.92 130.75 55198.45 88888.00 2009-05-08 22:24:48.000 128 12618.95 130.72 55198.47 88888.00 2009-05-08 22:24:48.125 128 12619.00 130.72 55198.50 88888.00 2009-05-08 22:24:48.250 128 12619.08 130.80 55198.55 88888.00 2009-05-08 22:24:48.375 128 12619.10 130.82 55198.55 88888.00 2009-05-08 22:24:48.500 128 12619.00 130.78 55198.53 88888.00 2009-05-08 22:24:48.625 128 12618.92 130.75 55198.50 88888.00 2009-05-08 22:24:48.750 128 12618.90 130.78 55198.53 88888.00 2009-05-08 22:24:48.875 128 12618.95 130.80 55198.55 88888.00 2009-05-08 22:24:49.000 128 12618.88 130.75 55198.53 88888.00 2009-05-08 22:24:49.125 128 12618.88 130.70 55198.50 88888.00 2009-05-08 22:24:49.250 128 12619.00 130.75 55198.55 88888.00 2009-05-08 22:24:49.375 128 12619.10 130.80 55198.57 88888.00 2009-05-08 22:24:49.500 128 12619.08 130.88 55198.60 88888.00 2009-05-08 22:24:49.625 128 12619.12 130.93 55198.57 88888.00 2009-05-08 22:24:49.750 128 12619.17 130.90 55198.57 88888.00 2009-05-08 22:24:49.875 128 12619.17 130.80 55198.55 88888.00 2009-05-08 22:24:50.000 128 12619.15 130.75 55198.55 88888.00 2009-05-08 22:24:50.125 128 12619.08 130.70 55198.57 88888.00 2009-05-08 22:24:50.250 128 12618.98 130.70 55198.55 88888.00 2009-05-08 22:24:50.375 128 12619.00 130.72 55198.55 88888.00 2009-05-08 22:24:50.500 128 12619.08 130.78 55198.55 88888.00 2009-05-08 22:24:50.625 128 12619.10 130.78 55198.53 88888.00 2009-05-08 22:24:50.750 128 12619.05 130.75 55198.55 88888.00 2009-05-08 22:24:50.875 128 12619.02 130.70 55198.55 88888.00 2009-05-08 22:24:51.000 128 12619.02 130.70 55198.53 88888.00 2009-05-08 22:24:51.125 128 12619.05 130.75 55198.57 88888.00 2009-05-08 22:24:51.250 128 12619.08 130.82 55198.57 88888.00 2009-05-08 22:24:51.375 128 12619.10 130.80 55198.55 88888.00 2009-05-08 22:24:51.500 128 12619.12 130.75 55198.53 88888.00 2009-05-08 22:24:51.625 128 12619.17 130.78 55198.55 88888.00 2009-05-08 22:24:51.750 128 12619.17 130.75 55198.55 88888.00 2009-05-08 22:24:51.875 128 12619.10 130.70 55198.50 88888.00 2009-05-08 22:24:52.000 128 12619.10 130.68 55198.53 88888.00 2009-05-08 22:24:52.125 128 12619.10 130.75 55198.55 88888.00 2009-05-08 22:24:52.250 128 12619.08 130.75 55198.55 88888.00 2009-05-08 22:24:52.375 128 12619.17 130.72 55198.55 88888.00 2009-05-08 22:24:52.500 128 12619.25 130.72 55198.55 88888.00 2009-05-08 22:24:52.625 128 12619.23 130.72 55198.53 88888.00 2009-05-08 22:24:52.750 128 12619.15 130.70 55198.50 88888.00 2009-05-08 22:24:52.875 128 12619.15 130.68 55198.50 88888.00 2009-05-08 22:24:53.000 128 12619.17 130.65 55198.50 88888.00 2009-05-08 22:24:53.125 128 12619.25 130.68 55198.53 88888.00 2009-05-08 22:24:53.250 128 12619.25 130.65 55198.53 88888.00 2009-05-08 22:24:53.375 128 12619.17 130.65 55198.50 88888.00 2009-05-08 22:24:53.500 128 12619.17 130.68 55198.53 88888.00 2009-05-08 22:24:53.625 128 12619.17 130.65 55198.53 88888.00 2009-05-08 22:24:53.750 128 12619.12 130.60 55198.47 88888.00 2009-05-08 22:24:53.875 128 12619.15 130.65 55198.47 88888.00 2009-05-08 22:24:54.000 128 12619.12 130.75 55198.50 88888.00 2009-05-08 22:24:54.125 128 12619.05 130.68 55198.50 88888.00 2009-05-08 22:24:54.250 128 12619.05 130.62 55198.50 88888.00 2009-05-08 22:24:54.375 128 12619.12 130.68 55198.53 88888.00 2009-05-08 22:24:54.500 128 12619.17 130.80 55198.53 88888.00 2009-05-08 22:24:54.625 128 12619.17 130.75 55198.53 88888.00 2009-05-08 22:24:54.750 128 12619.12 130.70 55198.50 88888.00 2009-05-08 22:24:54.875 128 12619.12 130.70 55198.53 88888.00 2009-05-08 22:24:55.000 128 12619.20 130.70 55198.50 88888.00 2009-05-08 22:24:55.125 128 12619.20 130.68 55198.53 88888.00 2009-05-08 22:24:55.250 128 12619.15 130.72 55198.53 88888.00 2009-05-08 22:24:55.375 128 12619.17 130.75 55198.53 88888.00 2009-05-08 22:24:55.500 128 12619.17 130.80 55198.55 88888.00 2009-05-08 22:24:55.625 128 12619.20 130.75 55198.50 88888.00 2009-05-08 22:24:55.750 128 12619.12 130.62 55198.47 88888.00 2009-05-08 22:24:55.875 128 12619.15 130.65 55198.47 88888.00 2009-05-08 22:24:56.000 128 12619.27 130.72 55198.50 88888.00 2009-05-08 22:24:56.125 128 12619.27 130.72 55198.50 88888.00 2009-05-08 22:24:56.250 128 12619.27 130.70 55198.53 88888.00 2009-05-08 22:24:56.375 128 12619.33 130.70 55198.50 88888.00 2009-05-08 22:24:56.500 128 12619.33 130.70 55198.50 88888.00 2009-05-08 22:24:56.625 128 12619.35 130.70 55198.50 88888.00 2009-05-08 22:24:56.750 128 12619.27 130.65 55198.45 88888.00 2009-05-08 22:24:56.875 128 12619.30 130.65 55198.47 88888.00 2009-05-08 22:24:57.000 128 12619.27 130.65 55198.45 88888.00 2009-05-08 22:24:57.125 128 12619.25 130.65 55198.47 88888.00 2009-05-08 22:24:57.250 128 12619.23 130.62 55198.43 88888.00 2009-05-08 22:24:57.375 128 12619.23 130.62 55198.40 88888.00 2009-05-08 22:24:57.500 128 12619.23 130.65 55198.45 88888.00 2009-05-08 22:24:57.625 128 12619.23 130.70 55198.45 88888.00 2009-05-08 22:24:57.750 128 12619.33 130.72 55198.47 88888.00 2009-05-08 22:24:57.875 128 12619.35 130.68 55198.45 88888.00 2009-05-08 22:24:58.000 128 12619.38 130.70 55198.45 88888.00 2009-05-08 22:24:58.125 128 12619.38 130.70 55198.45 88888.00 2009-05-08 22:24:58.250 128 12619.35 130.65 55198.43 88888.00 2009-05-08 22:24:58.375 128 12619.20 130.55 55198.38 88888.00 2009-05-08 22:24:58.500 128 12619.20 130.50 55198.38 88888.00 2009-05-08 22:24:58.625 128 12619.30 130.55 55198.40 88888.00 2009-05-08 22:24:58.750 128 12619.30 130.62 55198.45 88888.00 2009-05-08 22:24:58.875 128 12619.33 130.78 55198.50 88888.00 2009-05-08 22:24:59.000 128 12619.38 130.75 55198.47 88888.00 2009-05-08 22:24:59.125 128 12619.38 130.68 55198.47 88888.00 2009-05-08 22:24:59.250 128 12619.38 130.62 55198.45 88888.00 2009-05-08 22:24:59.375 128 12619.42 130.65 55198.45 88888.00 2009-05-08 22:24:59.500 128 12619.38 130.60 55198.43 88888.00 2009-05-08 22:24:59.625 128 12619.38 130.57 55198.45 88888.00 2009-05-08 22:24:59.750 128 12619.40 130.62 55198.45 88888.00 2009-05-08 22:24:59.875 128 12619.35 130.65 55198.43 88888.00 2009-05-08 22:25:00.000 128 12619.35 130.62 55198.43 88888.00 2009-05-08 22:25:00.125 128 12619.35 130.65 55198.45 88888.00 2009-05-08 22:25:00.250 128 12619.30 130.62 55198.43 88888.00 2009-05-08 22:25:00.375 128 12619.38 130.62 55198.45 88888.00 2009-05-08 22:25:00.500 128 12619.42 130.70 55198.45 88888.00 2009-05-08 22:25:00.625 128 12619.45 130.75 55198.45 88888.00 2009-05-08 22:25:00.750 128 12619.50 130.70 55198.45 88888.00 2009-05-08 22:25:00.875 128 12619.50 130.68 55198.43 88888.00 2009-05-08 22:25:01.000 128 12619.45 130.62 55198.40 88888.00 2009-05-08 22:25:01.125 128 12619.40 130.60 55198.43 88888.00 2009-05-08 22:25:01.250 128 12619.42 130.68 55198.43 88888.00 2009-05-08 22:25:01.375 128 12619.50 130.68 55198.43 88888.00 2009-05-08 22:25:01.500 128 12619.55 130.68 55198.45 88888.00 2009-05-08 22:25:01.625 128 12619.52 130.68 55198.43 88888.00 2009-05-08 22:25:01.750 128 12619.48 130.62 55198.43 88888.00 2009-05-08 22:25:01.875 128 12619.45 130.60 55198.40 88888.00 2009-05-08 22:25:02.000 128 12619.42 130.53 55198.35 88888.00 2009-05-08 22:25:02.125 128 12619.45 130.53 55198.40 88888.00 2009-05-08 22:25:02.250 128 12619.50 130.70 55198.45 88888.00 2009-05-08 22:25:02.375 128 12619.52 130.75 55198.45 88888.00 2009-05-08 22:25:02.500 128 12619.55 130.72 55198.40 88888.00 2009-05-08 22:25:02.625 128 12619.55 130.78 55198.43 88888.00 2009-05-08 22:25:02.750 128 12619.60 130.82 55198.43 88888.00 2009-05-08 22:25:02.875 128 12619.65 130.80 55198.43 88888.00 2009-05-08 22:25:03.000 128 12619.67 130.72 55198.40 88888.00 2009-05-08 22:25:03.125 128 12619.62 130.70 55198.40 88888.00 2009-05-08 22:25:03.250 128 12619.62 130.68 55198.40 88888.00 2009-05-08 22:25:03.375 128 12619.67 130.72 55198.40 88888.00 2009-05-08 22:25:03.500 128 12619.70 130.75 55198.43 88888.00 2009-05-08 22:25:03.625 128 12619.73 130.75 55198.40 88888.00 2009-05-08 22:25:03.750 128 12619.75 130.72 55198.43 88888.00 2009-05-08 22:25:03.875 128 12619.70 130.68 55198.40 88888.00 2009-05-08 22:25:04.000 128 12619.65 130.62 55198.35 88888.00 2009-05-08 22:25:04.125 128 12619.62 130.65 55198.40 88888.00 2009-05-08 22:25:04.250 128 12619.60 130.68 55198.43 88888.00 2009-05-08 22:25:04.375 128 12619.65 130.75 55198.43 88888.00 2009-05-08 22:25:04.500 128 12619.67 130.72 55198.40 88888.00 2009-05-08 22:25:04.625 128 12619.70 130.65 55198.38 88888.00 2009-05-08 22:25:04.750 128 12619.75 130.75 55198.43 88888.00 2009-05-08 22:25:04.875 128 12619.80 130.80 55198.43 88888.00 2009-05-08 22:25:05.000 128 12619.85 130.80 55198.43 88888.00 2009-05-08 22:25:05.125 128 12619.85 130.82 55198.45 88888.00 2009-05-08 22:25:05.250 128 12619.77 130.78 55198.40 88888.00 2009-05-08 22:25:05.375 128 12619.75 130.75 55198.38 88888.00 2009-05-08 22:25:05.500 128 12619.70 130.72 55198.43 88888.00 2009-05-08 22:25:05.625 128 12619.83 130.82 55198.45 88888.00 2009-05-08 22:25:05.750 128 12619.85 130.85 55198.43 88888.00 2009-05-08 22:25:05.875 128 12619.85 130.82 55198.40 88888.00 2009-05-08 22:25:06.000 128 12619.77 130.75 55198.40 88888.00 2009-05-08 22:25:06.125 128 12619.85 130.75 55198.43 88888.00 2009-05-08 22:25:06.250 128 12619.85 130.78 55198.40 88888.00 2009-05-08 22:25:06.375 128 12619.88 130.80 55198.40 88888.00 2009-05-08 22:25:06.500 128 12619.85 130.78 55198.43 88888.00 2009-05-08 22:25:06.625 128 12619.90 130.82 55198.43 88888.00 2009-05-08 22:25:06.750 128 12619.88 130.88 55198.43 88888.00 2009-05-08 22:25:06.875 128 12619.95 130.88 55198.40 88888.00 2009-05-08 22:25:07.000 128 12619.92 130.78 55198.35 88888.00 2009-05-08 22:25:07.125 128 12619.92 130.78 55198.35 88888.00 2009-05-08 22:25:07.250 128 12619.90 130.80 55198.38 88888.00 2009-05-08 22:25:07.375 128 12619.90 130.82 55198.35 88888.00 2009-05-08 22:25:07.500 128 12619.92 130.85 55198.38 88888.00 2009-05-08 22:25:07.625 128 12619.90 130.82 55198.38 88888.00 2009-05-08 22:25:07.750 128 12619.90 130.88 55198.38 88888.00 2009-05-08 22:25:07.875 128 12619.90 130.88 55198.40 88888.00 2009-05-08 22:25:08.000 128 12619.90 130.88 55198.38 88888.00 2009-05-08 22:25:08.125 128 12619.88 130.78 55198.38 88888.00 2009-05-08 22:25:08.250 128 12619.83 130.72 55198.35 88888.00 2009-05-08 22:25:08.375 128 12619.88 130.75 55198.32 88888.00 2009-05-08 22:25:08.500 128 12619.90 130.78 55198.35 88888.00 2009-05-08 22:25:08.625 128 12619.88 130.78 55198.35 88888.00 2009-05-08 22:25:08.750 128 12619.85 130.82 55198.38 88888.00 2009-05-08 22:25:08.875 128 12619.92 130.85 55198.43 88888.00 2009-05-08 22:25:09.000 128 12619.98 130.82 55198.43 88888.00 2009-05-08 22:25:09.125 128 12620.00 130.85 55198.40 88888.00 2009-05-08 22:25:09.250 128 12619.95 130.85 55198.40 88888.00 2009-05-08 22:25:09.375 128 12619.92 130.82 55198.40 88888.00 2009-05-08 22:25:09.500 128 12619.92 130.80 55198.40 88888.00 2009-05-08 22:25:09.625 128 12619.92 130.88 55198.43 88888.00 2009-05-08 22:25:09.750 128 12619.95 130.85 55198.38 88888.00 2009-05-08 22:25:09.875 128 12619.95 130.80 55198.38 88888.00 2009-05-08 22:25:10.000 128 12619.92 130.72 55198.35 88888.00 2009-05-08 22:25:10.125 128 12619.90 130.72 55198.38 88888.00 2009-05-08 22:25:10.250 128 12619.85 130.72 55198.35 88888.00 2009-05-08 22:25:10.375 128 12619.92 130.75 55198.35 88888.00 2009-05-08 22:25:10.500 128 12620.02 130.80 55198.38 88888.00 2009-05-08 22:25:10.625 128 12620.05 130.82 55198.40 88888.00 2009-05-08 22:25:10.750 128 12620.12 130.88 55198.40 88888.00 2009-05-08 22:25:10.875 128 12620.10 130.88 55198.35 88888.00 2009-05-08 22:25:11.000 128 12620.05 130.82 55198.35 88888.00 2009-05-08 22:25:11.125 128 12620.08 130.88 55198.43 88888.00 2009-05-08 22:25:11.250 128 12620.12 130.88 55198.38 88888.00 2009-05-08 22:25:11.375 128 12620.12 130.80 55198.38 88888.00 2009-05-08 22:25:11.500 128 12620.05 130.75 55198.32 88888.00 2009-05-08 22:25:11.625 128 12620.10 130.85 55198.35 88888.00 2009-05-08 22:25:11.750 128 12620.15 130.82 55198.38 88888.00 2009-05-08 22:25:11.875 128 12620.08 130.80 55198.35 88888.00 2009-05-08 22:25:12.000 128 12620.10 130.75 55198.32 88888.00 2009-05-08 22:25:12.125 128 12620.12 130.80 55198.32 88888.00 2009-05-08 22:25:12.250 128 12620.05 130.82 55198.32 88888.00 2009-05-08 22:25:12.375 128 12620.10 130.90 55198.35 88888.00 2009-05-08 22:25:12.500 128 12620.10 130.88 55198.38 88888.00 2009-05-08 22:25:12.625 128 12620.12 130.82 55198.38 88888.00 2009-05-08 22:25:12.750 128 12620.17 130.82 55198.35 88888.00 2009-05-08 22:25:12.875 128 12620.23 130.85 55198.35 88888.00 2009-05-08 22:25:13.000 128 12620.25 130.82 55198.35 88888.00 2009-05-08 22:25:13.125 128 12620.17 130.82 55198.32 88888.00 2009-05-08 22:25:13.250 128 12620.10 130.85 55198.35 88888.00 2009-05-08 22:25:13.375 128 12620.15 130.85 55198.35 88888.00 2009-05-08 22:25:13.500 128 12620.17 130.80 55198.35 88888.00 2009-05-08 22:25:13.625 128 12620.23 130.85 55198.32 88888.00 2009-05-08 22:25:13.750 128 12620.27 130.88 55198.32 88888.00 2009-05-08 22:25:13.875 128 12620.27 130.90 55198.32 88888.00 2009-05-08 22:25:14.000 128 12620.27 130.90 55198.32 88888.00 2009-05-08 22:25:14.125 128 12620.25 130.90 55198.32 88888.00 2009-05-08 22:25:14.250 128 12620.30 130.95 55198.32 88888.00 2009-05-08 22:25:14.375 128 12620.35 130.97 55198.38 88888.00 2009-05-08 22:25:14.500 128 12620.35 130.95 55198.35 88888.00 2009-05-08 22:25:14.625 128 12620.27 130.95 55198.38 88888.00 2009-05-08 22:25:14.750 128 12620.25 130.90 55198.32 88888.00 2009-05-08 22:25:14.875 128 12620.33 130.88 55198.32 88888.00 2009-05-08 22:25:15.000 128 12620.33 130.88 55198.30 88888.00 2009-05-08 22:25:15.125 128 12620.35 130.90 55198.30 88888.00 2009-05-08 22:25:15.250 128 12620.42 130.95 55198.32 88888.00 2009-05-08 22:25:15.375 128 12620.38 130.97 55198.30 88888.00 2009-05-08 22:25:15.500 128 12620.38 131.00 55198.32 88888.00 2009-05-08 22:25:15.625 128 12620.40 131.00 55198.32 88888.00 2009-05-08 22:25:15.750 128 12620.35 130.97 55198.32 88888.00 2009-05-08 22:25:15.875 128 12620.30 130.90 55198.28 88888.00 2009-05-08 22:25:16.000 128 12620.35 130.93 55198.25 88888.00 2009-05-08 22:25:16.125 128 12620.38 131.00 55198.28 88888.00 2009-05-08 22:25:16.250 128 12620.45 131.05 55198.35 88888.00 2009-05-08 22:25:16.375 128 12620.48 131.03 55198.32 88888.00 2009-05-08 22:25:16.500 128 12620.42 130.97 55198.28 88888.00 2009-05-08 22:25:16.625 128 12620.45 131.00 55198.32 88888.00 2009-05-08 22:25:16.750 128 12620.38 130.97 55198.30 88888.00 2009-05-08 22:25:16.875 128 12620.27 131.00 55198.30 88888.00 2009-05-08 22:25:17.000 128 12620.33 130.97 55198.30 88888.00 2009-05-08 22:25:17.125 128 12620.33 131.03 55198.30 88888.00 2009-05-08 22:25:17.250 128 12620.27 130.95 55198.28 88888.00 2009-05-08 22:25:17.375 128 12620.27 130.97 55198.30 88888.00 2009-05-08 22:25:17.500 128 12620.33 131.05 55198.30 88888.00 2009-05-08 22:25:17.625 128 12620.35 131.03 55198.28 88888.00 2009-05-08 22:25:17.750 128 12620.38 130.97 55198.28 88888.00 2009-05-08 22:25:17.875 128 12620.38 130.93 55198.25 88888.00 2009-05-08 22:25:18.000 128 12620.38 130.93 55198.25 88888.00 2009-05-08 22:25:18.125 128 12620.40 130.97 55198.28 88888.00 2009-05-08 22:25:18.250 128 12620.35 130.97 55198.35 88888.00 2009-05-08 22:25:18.375 128 12620.27 130.97 55198.32 88888.00 2009-05-08 22:25:18.500 128 12620.25 130.97 55198.30 88888.00 2009-05-08 22:25:18.625 128 12620.38 131.03 55198.30 88888.00 2009-05-08 22:25:18.750 128 12620.33 131.03 55198.32 88888.00 2009-05-08 22:25:18.875 128 12620.30 131.05 55198.35 88888.00 2009-05-08 22:25:19.000 128 12620.27 131.03 55198.30 88888.00 2009-05-08 22:25:19.125 128 12620.33 130.97 55198.28 88888.00 2009-05-08 22:25:19.250 128 12620.38 130.95 55198.28 88888.00 2009-05-08 22:25:19.375 128 12620.35 131.00 55198.32 88888.00 2009-05-08 22:25:19.500 128 12620.23 130.93 55198.30 88888.00 2009-05-08 22:25:19.625 128 12620.20 130.90 55198.28 88888.00 2009-05-08 22:25:19.750 128 12620.30 130.88 55198.30 88888.00 2009-05-08 22:25:19.875 128 12620.27 130.88 55198.25 88888.00 2009-05-08 22:25:20.000 128 12620.25 130.97 55198.30 88888.00 2009-05-08 22:25:20.125 128 12620.20 130.93 55198.32 88888.00 2009-05-08 22:25:20.250 128 12620.17 130.85 55198.28 88888.00 2009-05-08 22:25:20.375 128 12620.15 130.82 55198.25 88888.00 2009-05-08 22:25:20.500 128 12620.12 130.93 55198.30 88888.00 2009-05-08 22:25:20.625 128 12620.25 130.95 55198.32 88888.00 2009-05-08 22:25:20.750 128 12620.30 130.97 55198.35 88888.00 2009-05-08 22:25:20.875 128 12620.20 130.93 55198.32 88888.00 2009-05-08 22:25:21.000 128 12620.17 130.85 55198.28 88888.00 2009-05-08 22:25:21.125 128 12620.17 130.85 55198.30 88888.00 2009-05-08 22:25:21.250 128 12620.27 130.85 55198.30 88888.00 2009-05-08 22:25:21.375 128 12620.27 130.88 55198.32 88888.00 2009-05-08 22:25:21.500 128 12620.20 130.90 55198.32 88888.00 2009-05-08 22:25:21.625 128 12620.17 130.90 55198.35 88888.00 2009-05-08 22:25:21.750 128 12620.15 130.88 55198.35 88888.00 2009-05-08 22:25:21.875 128 12620.15 130.80 55198.35 88888.00 2009-05-08 22:25:22.000 128 12620.12 130.80 55198.32 88888.00 2009-05-08 22:25:22.125 128 12620.10 130.78 55198.35 88888.00 2009-05-08 22:25:22.250 128 12620.05 130.75 55198.38 88888.00 2009-05-08 22:25:22.375 128 12620.05 130.75 55198.35 88888.00 2009-05-08 22:25:22.500 128 12620.15 130.78 55198.38 88888.00 2009-05-08 22:25:22.625 128 12620.17 130.82 55198.40 88888.00 2009-05-08 22:25:22.750 128 12620.12 130.80 55198.38 88888.00 2009-05-08 22:25:22.875 128 12620.10 130.82 55198.43 88888.00 2009-05-08 22:25:23.000 128 12620.10 130.85 55198.43 88888.00 2009-05-08 22:25:23.125 128 12620.08 130.88 55198.45 88888.00 2009-05-08 22:25:23.250 128 12620.05 130.82 55198.45 88888.00 2009-05-08 22:25:23.375 128 12620.10 130.80 55198.45 88888.00 2009-05-08 22:25:23.500 128 12620.15 130.88 55198.45 88888.00 2009-05-08 22:25:23.625 128 12620.05 130.80 55198.43 88888.00 2009-05-08 22:25:23.750 128 12620.05 130.75 55198.40 88888.00 2009-05-08 22:25:23.875 128 12620.12 130.75 55198.43 88888.00 2009-05-08 22:25:24.000 128 12620.12 130.70 55198.43 88888.00 2009-05-08 22:25:24.125 128 12620.08 130.65 55198.43 88888.00 2009-05-08 22:25:24.250 128 12620.02 130.65 55198.45 88888.00 2009-05-08 22:25:24.375 128 12620.02 130.72 55198.47 88888.00 2009-05-08 22:25:24.500 128 12620.02 130.78 55198.47 88888.00 2009-05-08 22:25:24.625 128 12619.85 130.65 55198.43 88888.00 2009-05-08 22:25:24.750 128 12619.88 130.62 55198.40 88888.00 2009-05-08 22:25:24.875 128 12619.95 130.68 55198.40 88888.00 2009-05-08 22:25:25.000 128 12620.00 130.68 55198.43 88888.00 2009-05-08 22:25:25.125 128 12620.00 130.72 55198.53 88888.00 2009-05-08 22:25:25.250 128 12620.00 130.75 55198.55 88888.00 2009-05-08 22:25:25.375 128 12620.00 130.70 55198.50 88888.00 2009-05-08 22:25:25.500 128 12619.95 130.65 55198.43 88888.00 2009-05-08 22:25:25.625 128 12619.92 130.57 55198.43 88888.00 2009-05-08 22:25:25.750 128 12619.92 130.55 55198.47 88888.00 2009-05-08 22:25:25.875 128 12619.85 130.57 55198.45 88888.00 2009-05-08 22:25:26.000 128 12619.83 130.62 55198.45 88888.00 2009-05-08 22:25:26.125 128 12619.85 130.62 55198.50 88888.00 2009-05-08 22:25:26.250 128 12619.83 130.60 55198.47 88888.00 2009-05-08 22:25:26.375 128 12619.90 130.60 55198.50 88888.00 2009-05-08 22:25:26.500 128 12619.88 130.53 55198.47 88888.00 2009-05-08 22:25:26.625 128 12619.83 130.45 55198.45 88888.00 2009-05-08 22:25:26.750 128 12619.80 130.47 55198.43 88888.00 2009-05-08 22:25:26.875 128 12619.83 130.57 55198.47 88888.00 2009-05-08 22:25:27.000 128 12619.80 130.55 55198.45 88888.00 2009-05-08 22:25:27.125 128 12619.77 130.47 55198.45 88888.00 2009-05-08 22:25:27.250 128 12619.80 130.55 55198.50 88888.00 2009-05-08 22:25:27.375 128 12619.88 130.57 55198.50 88888.00 2009-05-08 22:25:27.500 128 12619.90 130.55 55198.47 88888.00 2009-05-08 22:25:27.625 128 12619.83 130.45 55198.50 88888.00 2009-05-08 22:25:27.750 128 12619.77 130.45 55198.47 88888.00 2009-05-08 22:25:27.875 128 12619.77 130.47 55198.50 88888.00 2009-05-08 22:25:28.000 128 12619.80 130.47 55198.50 88888.00 2009-05-08 22:25:28.125 128 12619.75 130.50 55198.53 88888.00 2009-05-08 22:25:28.250 128 12619.83 130.50 55198.55 88888.00 2009-05-08 22:25:28.375 128 12619.80 130.47 55198.53 88888.00 2009-05-08 22:25:28.500 128 12619.80 130.45 55198.50 88888.00 2009-05-08 22:25:28.625 128 12619.88 130.45 55198.47 88888.00 2009-05-08 22:25:28.750 128 12619.85 130.43 55198.45 88888.00 2009-05-08 22:25:28.875 128 12619.85 130.45 55198.50 88888.00 2009-05-08 22:25:29.000 128 12619.80 130.43 55198.47 88888.00 2009-05-08 22:25:29.125 128 12619.77 130.40 55198.50 88888.00 2009-05-08 22:25:29.250 128 12619.75 130.38 55198.47 88888.00 2009-05-08 22:25:29.375 128 12619.83 130.45 55198.50 88888.00 2009-05-08 22:25:29.500 128 12619.83 130.45 55198.50 88888.00 2009-05-08 22:25:29.625 128 12619.80 130.43 55198.53 88888.00 2009-05-08 22:25:29.750 128 12619.75 130.43 55198.53 88888.00 2009-05-08 22:25:29.875 128 12619.70 130.40 55198.53 88888.00 2009-05-08 22:25:30.000 128 12619.70 130.38 55198.53 88888.00 2009-05-08 22:25:30.125 128 12619.65 130.38 55198.57 88888.00 2009-05-08 22:25:30.250 128 12619.70 130.38 55198.55 88888.00 2009-05-08 22:25:30.375 128 12619.80 130.40 55198.53 88888.00 2009-05-08 22:25:30.500 128 12619.80 130.38 55198.53 88888.00 2009-05-08 22:25:30.625 128 12619.73 130.35 55198.53 88888.00 2009-05-08 22:25:30.750 128 12619.67 130.38 55198.55 88888.00 2009-05-08 22:25:30.875 128 12619.67 130.45 55198.57 88888.00 2009-05-08 22:25:31.000 128 12619.67 130.43 55198.57 88888.00 2009-05-08 22:25:31.125 128 12619.65 130.40 55198.60 88888.00 2009-05-08 22:25:31.250 128 12619.55 130.35 55198.55 88888.00 2009-05-08 22:25:31.375 128 12619.55 130.30 55198.50 88888.00 2009-05-08 22:25:31.500 128 12619.60 130.32 55198.53 88888.00 2009-05-08 22:25:31.625 128 12619.60 130.38 55198.57 88888.00 2009-05-08 22:25:31.750 128 12619.62 130.40 55198.53 88888.00 2009-05-08 22:25:31.875 128 12619.65 130.38 55198.53 88888.00 2009-05-08 22:25:32.000 128 12619.67 130.35 55198.53 88888.00 2009-05-08 22:25:32.125 128 12619.73 130.38 55198.53 88888.00 2009-05-08 22:25:32.250 128 12619.67 130.35 55198.55 88888.00 2009-05-08 22:25:32.375 128 12619.67 130.38 55198.57 88888.00 2009-05-08 22:25:32.500 128 12619.67 130.35 55198.55 88888.00 2009-05-08 22:25:32.625 128 12619.62 130.35 55198.55 88888.00 2009-05-08 22:25:32.750 128 12619.58 130.32 55198.57 88888.00 2009-05-08 22:25:32.875 128 12619.58 130.30 55198.55 88888.00 2009-05-08 22:25:33.000 128 12619.62 130.32 55198.57 88888.00 2009-05-08 22:25:33.125 128 12619.60 130.35 55198.55 88888.00 2009-05-08 22:25:33.250 128 12619.55 130.35 55198.53 88888.00 2009-05-08 22:25:33.375 128 12619.60 130.35 55198.53 88888.00 2009-05-08 22:25:33.500 128 12619.62 130.35 55198.57 88888.00 2009-05-08 22:25:33.625 128 12619.65 130.38 55198.60 88888.00 2009-05-08 22:25:33.750 128 12619.65 130.35 55198.55 88888.00 2009-05-08 22:25:33.875 128 12619.73 130.32 55198.55 88888.00 2009-05-08 22:25:34.000 128 12619.70 130.25 55198.53 88888.00 2009-05-08 22:25:34.125 128 12619.62 130.22 55198.53 88888.00 2009-05-08 22:25:34.250 128 12619.62 130.18 55198.55 88888.00 2009-05-08 22:25:34.375 128 12619.70 130.25 55198.55 88888.00 2009-05-08 22:25:34.500 128 12619.73 130.28 55198.57 88888.00 2009-05-08 22:25:34.625 128 12619.75 130.30 55198.57 88888.00 2009-05-08 22:25:34.750 128 12619.75 130.30 55198.57 88888.00 2009-05-08 22:25:34.875 128 12619.62 130.20 55198.53 88888.00 2009-05-08 22:25:35.000 128 12619.60 130.20 55198.53 88888.00 2009-05-08 22:25:35.125 128 12619.60 130.20 55198.57 88888.00 2009-05-08 22:25:35.250 128 12619.60 130.18 55198.57 88888.00 2009-05-08 22:25:35.375 128 12619.62 130.20 55198.53 88888.00 2009-05-08 22:25:35.500 128 12619.60 130.18 55198.53 88888.00 2009-05-08 22:25:35.625 128 12619.58 130.20 55198.55 88888.00 2009-05-08 22:25:35.750 128 12619.58 130.28 55198.60 88888.00 2009-05-08 22:25:35.875 128 12619.58 130.28 55198.60 88888.00 2009-05-08 22:25:36.000 128 12619.58 130.20 55198.57 88888.00 2009-05-08 22:25:36.125 128 12619.67 130.20 55198.57 88888.00 2009-05-08 22:25:36.250 128 12619.62 130.18 55198.55 88888.00 2009-05-08 22:25:36.375 128 12619.67 130.22 55198.57 88888.00 2009-05-08 22:25:36.500 128 12619.73 130.22 55198.57 88888.00 2009-05-08 22:25:36.625 128 12619.75 130.20 55198.57 88888.00 2009-05-08 22:25:36.750 128 12619.73 130.22 55198.60 88888.00 2009-05-08 22:25:36.875 128 12619.75 130.25 55198.62 88888.00 2009-05-08 22:25:37.000 128 12619.73 130.22 55198.65 88888.00 2009-05-08 22:25:37.125 128 12619.62 130.18 55198.62 88888.00 2009-05-08 22:25:37.250 128 12619.60 130.12 55198.65 88888.00 2009-05-08 22:25:37.375 128 12619.67 130.18 55198.62 88888.00 2009-05-08 22:25:37.500 128 12619.67 130.15 55198.60 88888.00 2009-05-08 22:25:37.625 128 12619.73 130.18 55198.60 88888.00 2009-05-08 22:25:37.750 128 12619.75 130.12 55198.60 88888.00 2009-05-08 22:25:37.875 128 12619.80 130.18 55198.62 88888.00 2009-05-08 22:25:38.000 128 12619.83 130.15 55198.60 88888.00 2009-05-08 22:25:38.125 128 12619.80 130.07 55198.60 88888.00 2009-05-08 22:25:38.250 128 12619.80 130.10 55198.65 88888.00 2009-05-08 22:25:38.375 128 12619.83 130.18 55198.65 88888.00 2009-05-08 22:25:38.500 128 12619.77 130.18 55198.62 88888.00 2009-05-08 22:25:38.625 128 12619.80 130.15 55198.60 88888.00 2009-05-08 22:25:38.750 128 12619.88 130.18 55198.60 88888.00 2009-05-08 22:25:38.875 128 12619.85 130.18 55198.62 88888.00 2009-05-08 22:25:39.000 128 12619.88 130.22 55198.65 88888.00 2009-05-08 22:25:39.125 128 12619.90 130.22 55198.62 88888.00 2009-05-08 22:25:39.250 128 12619.83 130.12 55198.60 88888.00 2009-05-08 22:25:39.375 128 12619.88 130.12 55198.57 88888.00 2009-05-08 22:25:39.500 128 12619.92 130.18 55198.62 88888.00 2009-05-08 22:25:39.625 128 12619.90 130.25 55198.65 88888.00 2009-05-08 22:25:39.750 128 12619.88 130.22 55198.62 88888.00 2009-05-08 22:25:39.875 128 12619.90 130.25 55198.60 88888.00 2009-05-08 22:25:40.000 128 12619.92 130.28 55198.60 88888.00 2009-05-08 22:25:40.125 128 12619.95 130.30 55198.57 88888.00 2009-05-08 22:25:40.250 128 12619.83 130.20 55198.57 88888.00 2009-05-08 22:25:40.375 128 12619.88 130.20 55198.60 88888.00 2009-05-08 22:25:40.500 128 12619.92 130.20 55198.57 88888.00 2009-05-08 22:25:40.625 128 12620.00 130.22 55198.57 88888.00 2009-05-08 22:25:40.750 128 12620.00 130.25 55198.57 88888.00 2009-05-08 22:25:40.875 128 12619.95 130.20 55198.55 88888.00 2009-05-08 22:25:41.000 128 12619.90 130.20 55198.57 88888.00 2009-05-08 22:25:41.125 128 12619.90 130.20 55198.57 88888.00 2009-05-08 22:25:41.250 128 12619.90 130.25 55198.57 88888.00 2009-05-08 22:25:41.375 128 12619.98 130.25 55198.57 88888.00 2009-05-08 22:25:41.500 128 12619.95 130.22 55198.57 88888.00 2009-05-08 22:25:41.625 128 12619.98 130.20 55198.55 88888.00 2009-05-08 22:25:41.750 128 12619.95 130.18 55198.53 88888.00 2009-05-08 22:25:41.875 128 12619.92 130.12 55198.53 88888.00 2009-05-08 22:25:42.000 128 12619.92 130.12 55198.50 88888.00 2009-05-08 22:25:42.125 128 12619.95 130.18 55198.53 88888.00 2009-05-08 22:25:42.250 128 12619.95 130.22 55198.55 88888.00 2009-05-08 22:25:42.375 128 12620.02 130.22 55198.55 88888.00 2009-05-08 22:25:42.500 128 12620.02 130.22 55198.53 88888.00 2009-05-08 22:25:42.625 128 12619.98 130.18 55198.53 88888.00 2009-05-08 22:25:42.750 128 12620.00 130.20 55198.55 88888.00 2009-05-08 22:25:42.875 128 12620.02 130.20 55198.55 88888.00 2009-05-08 22:25:43.000 128 12619.92 130.20 55198.53 88888.00 2009-05-08 22:25:43.125 128 12619.98 130.25 55198.55 88888.00 2009-05-08 22:25:43.250 128 12619.92 130.22 55198.53 88888.00 2009-05-08 22:25:43.375 128 12619.98 130.22 55198.53 88888.00 2009-05-08 22:25:43.500 128 12620.05 130.30 55198.53 88888.00 2009-05-08 22:25:43.625 128 12620.12 130.35 55198.55 88888.00 2009-05-08 22:25:43.750 128 12620.05 130.30 55198.55 88888.00 2009-05-08 22:25:43.875 128 12620.02 130.25 55198.53 88888.00 2009-05-08 22:25:44.000 128 12620.05 130.28 55198.50 88888.00 2009-05-08 22:25:44.125 128 12620.05 130.28 55198.53 88888.00 2009-05-08 22:25:44.250 128 12620.05 130.28 55198.55 88888.00 2009-05-08 22:25:44.375 128 12620.10 130.32 55198.57 88888.00 2009-05-08 22:25:44.500 128 12620.02 130.32 55198.55 88888.00 2009-05-08 22:25:44.625 128 12620.00 130.32 55198.55 88888.00 2009-05-08 22:25:44.750 128 12620.02 130.30 55198.50 88888.00 2009-05-08 22:25:44.875 128 12620.00 130.28 55198.50 88888.00 2009-05-08 22:25:45.000 128 12620.08 130.28 55198.50 88888.00 2009-05-08 22:25:45.125 128 12620.02 130.30 55198.50 88888.00 2009-05-08 22:25:45.250 128 12619.98 130.25 55198.47 88888.00 2009-05-08 22:25:45.375 128 12620.08 130.28 55198.50 88888.00 2009-05-08 22:25:45.500 128 12620.08 130.35 55198.50 88888.00 2009-05-08 22:25:45.625 128 12620.15 130.35 55198.50 88888.00 2009-05-08 22:25:45.750 128 12620.23 130.40 55198.50 88888.00 2009-05-08 22:25:45.875 128 12620.27 130.38 55198.50 88888.00 2009-05-08 22:25:46.000 128 12620.23 130.38 55198.53 88888.00 2009-05-08 22:25:46.125 128 12620.15 130.40 55198.53 88888.00 2009-05-08 22:25:46.250 128 12620.17 130.38 55198.53 88888.00 2009-05-08 22:25:46.375 128 12620.25 130.35 55198.47 88888.00 2009-05-08 22:25:46.500 128 12620.27 130.35 55198.47 88888.00 2009-05-08 22:25:46.625 128 12620.25 130.40 55198.47 88888.00 2009-05-08 22:25:46.750 128 12620.17 130.38 55198.47 88888.00 2009-05-08 22:25:46.875 128 12620.25 130.40 55198.47 88888.00 2009-05-08 22:25:47.000 128 12620.30 130.43 55198.50 88888.00 2009-05-08 22:25:47.125 128 12620.25 130.40 55198.47 88888.00 2009-05-08 22:25:47.250 128 12620.25 130.32 55198.43 88888.00 2009-05-08 22:25:47.375 128 12620.30 130.32 55198.45 88888.00 2009-05-08 22:25:47.500 128 12620.33 130.40 55198.45 88888.00 2009-05-08 22:25:47.625 128 12620.33 130.43 55198.45 88888.00 2009-05-08 22:25:47.750 128 12620.38 130.53 55198.45 88888.00 2009-05-08 22:25:47.875 128 12620.35 130.50 55198.45 88888.00 2009-05-08 22:25:48.000 128 12620.33 130.47 55198.43 88888.00 2009-05-08 22:25:48.125 128 12620.30 130.47 55198.43 88888.00 2009-05-08 22:25:48.250 128 12620.27 130.47 55198.43 88888.00 2009-05-08 22:25:48.375 128 12620.33 130.47 55198.40 88888.00 2009-05-08 22:25:48.500 128 12620.42 130.50 55198.43 88888.00 2009-05-08 22:25:48.625 128 12620.40 130.55 55198.43 88888.00 2009-05-08 22:25:48.750 128 12620.45 130.53 55198.40 88888.00 2009-05-08 22:25:48.875 128 12620.48 130.53 55198.38 88888.00 2009-05-08 22:25:49.000 128 12620.40 130.55 55198.38 88888.00 2009-05-08 22:25:49.125 128 12620.33 130.47 55198.40 88888.00 2009-05-08 22:25:49.250 128 12620.42 130.53 55198.43 88888.00 2009-05-08 22:25:49.375 128 12620.50 130.60 55198.43 88888.00 2009-05-08 22:25:49.500 128 12620.45 130.57 55198.40 88888.00 2009-05-08 22:25:49.625 128 12620.48 130.62 55198.40 88888.00 2009-05-08 22:25:49.750 128 12620.52 130.70 55198.40 88888.00 2009-05-08 22:25:49.875 128 12620.50 130.62 55198.40 88888.00 2009-05-08 22:25:50.000 128 12620.48 130.57 55198.38 88888.00 2009-05-08 22:25:50.125 128 12620.55 130.62 55198.38 88888.00 2009-05-08 22:25:50.250 128 12620.60 130.65 55198.38 88888.00 2009-05-08 22:25:50.375 128 12620.62 130.68 55198.35 88888.00 2009-05-08 22:25:50.500 128 12620.67 130.78 55198.35 88888.00 2009-05-08 22:25:50.625 128 12620.62 130.75 55198.38 88888.00 2009-05-08 22:25:50.750 128 12620.58 130.70 55198.35 88888.00 2009-05-08 22:25:50.875 128 12620.50 130.72 55198.32 88888.00 2009-05-08 22:25:51.000 128 12620.50 130.75 55198.30 88888.00 2009-05-08 22:25:51.125 128 12620.65 130.80 55198.32 88888.00 2009-05-08 22:25:51.250 128 12620.62 130.72 55198.28 88888.00 2009-05-08 22:25:51.375 128 12620.60 130.78 55198.28 88888.00 2009-05-08 22:25:51.500 128 12620.73 130.80 55198.28 88888.00 2009-05-08 22:25:51.625 128 12620.80 130.78 55198.28 88888.00 2009-05-08 22:25:51.750 128 12620.77 130.80 55198.25 88888.00 2009-05-08 22:25:51.875 128 12620.75 130.85 55198.28 88888.00 2009-05-08 22:25:52.000 128 12620.80 130.93 55198.35 88888.00 2009-05-08 22:25:52.125 128 12620.80 130.95 55198.32 88888.00 2009-05-08 22:25:52.250 128 12620.75 130.82 55198.28 88888.00 2009-05-08 22:25:52.375 128 12620.80 130.82 55198.28 88888.00 2009-05-08 22:25:52.500 128 12620.83 130.82 55198.28 88888.00 2009-05-08 22:25:52.625 128 12620.83 130.85 55198.30 88888.00 2009-05-08 22:25:52.750 128 12620.88 130.95 55198.32 88888.00 2009-05-08 22:25:52.875 128 12620.92 130.95 55198.32 88888.00 2009-05-08 22:25:53.000 128 12620.95 130.95 55198.30 88888.00 2009-05-08 22:25:53.125 128 12620.85 130.88 55198.28 88888.00 2009-05-08 22:25:53.250 128 12620.80 130.85 55198.25 88888.00 2009-05-08 22:25:53.375 128 12620.77 130.88 55198.25 88888.00 2009-05-08 22:25:53.500 128 12620.77 130.93 55198.28 88888.00 2009-05-08 22:25:53.625 128 12620.83 131.03 55198.28 88888.00 2009-05-08 22:25:53.750 128 12620.88 131.03 55198.30 88888.00 2009-05-08 22:25:53.875 128 12620.85 131.03 55198.28 88888.00 2009-05-08 22:25:54.000 128 12620.85 131.03 55198.28 88888.00 2009-05-08 22:25:54.125 128 12620.95 131.10 55198.28 88888.00 2009-05-08 22:25:54.250 128 12621.02 131.12 55198.30 88888.00 2009-05-08 22:25:54.375 128 12621.02 131.15 55198.30 88888.00 2009-05-08 22:25:54.500 128 12621.05 131.18 55198.32 88888.00 2009-05-08 22:25:54.625 128 12621.05 131.18 55198.30 88888.00 2009-05-08 22:25:54.750 128 12620.98 131.12 55198.20 88888.00 2009-05-08 22:25:54.875 128 12620.88 130.93 55198.12 88888.00 2009-05-08 22:25:55.000 128 12620.98 131.00 55198.20 88888.00 2009-05-08 22:25:55.125 128 12621.05 131.15 55198.28 88888.00 2009-05-08 22:25:55.250 128 12621.02 131.18 55198.28 88888.00 2009-05-08 22:25:55.375 128 12621.05 131.20 55198.22 88888.00 2009-05-08 22:25:55.500 128 12621.02 131.10 55198.18 88888.00 2009-05-08 22:25:55.625 128 12621.08 131.18 55198.22 88888.00 2009-05-08 22:25:55.750 128 12621.08 131.22 55198.28 88888.00 2009-05-08 22:25:55.875 128 12621.08 131.25 55198.25 88888.00 2009-05-08 22:25:56.000 128 12621.05 131.20 55198.20 88888.00 2009-05-08 22:25:56.125 128 12621.00 131.20 55198.20 88888.00 2009-05-08 22:25:56.250 128 12621.02 131.22 55198.20 88888.00 2009-05-08 22:25:56.375 128 12621.02 131.20 55198.15 88888.00 2009-05-08 22:25:56.500 128 12621.02 131.18 55198.18 88888.00 2009-05-08 22:25:56.625 128 12621.02 131.18 55198.20 88888.00 2009-05-08 22:25:56.750 128 12621.00 131.22 55198.20 88888.00 2009-05-08 22:25:56.875 128 12621.05 131.22 55198.20 88888.00 2009-05-08 22:25:57.000 128 12621.00 131.25 55198.20 88888.00 2009-05-08 22:25:57.125 128 12621.02 131.28 55198.22 88888.00 2009-05-08 22:25:57.250 128 12621.02 131.25 55198.20 88888.00 2009-05-08 22:25:57.375 128 12621.00 131.25 55198.18 88888.00 2009-05-08 22:25:57.500 128 12621.02 131.22 55198.18 88888.00 2009-05-08 22:25:57.625 128 12621.02 131.22 55198.18 88888.00 2009-05-08 22:25:57.750 128 12621.08 131.25 55198.18 88888.00 2009-05-08 22:25:57.875 128 12621.08 131.32 55198.22 88888.00 2009-05-08 22:25:58.000 128 12621.10 131.35 55198.20 88888.00 2009-05-08 22:25:58.125 128 12621.08 131.30 55198.20 88888.00 2009-05-08 22:25:58.250 128 12621.02 131.28 55198.18 88888.00 2009-05-08 22:25:58.375 128 12621.10 131.28 55198.20 88888.00 2009-05-08 22:25:58.500 128 12621.15 131.30 55198.25 88888.00 2009-05-08 22:25:58.625 128 12621.15 131.28 55198.22 88888.00 2009-05-08 22:25:58.750 128 12621.17 131.30 55198.22 88888.00 2009-05-08 22:25:58.875 128 12621.12 131.35 55198.20 88888.00 2009-05-08 22:25:59.000 128 12621.08 131.30 55198.12 88888.00 2009-05-08 22:25:59.125 128 12621.05 131.25 55198.12 88888.00 2009-05-08 22:25:59.250 128 12621.05 131.25 55198.15 88888.00 2009-05-08 22:25:59.375 128 12621.12 131.28 55198.15 88888.00 2009-05-08 22:25:59.500 128 12621.12 131.28 55198.15 88888.00 2009-05-08 22:25:59.625 128 12621.12 131.28 55198.15 88888.00 2009-05-08 22:25:59.750 128 12621.12 131.25 55198.12 88888.00 2009-05-08 22:25:59.875 128 12621.15 131.30 55198.15 88888.00 2009-05-08 22:26:00.000 128 12621.20 131.32 55198.15 88888.00 2009-05-08 22:26:00.125 128 12621.27 131.43 55198.18 88888.00 2009-05-08 22:26:00.250 128 12621.25 131.38 55198.18 88888.00 2009-05-08 22:26:00.375 128 12621.17 131.32 55198.15 88888.00 2009-05-08 22:26:00.500 128 12621.15 131.30 55198.12 88888.00 2009-05-08 22:26:00.625 128 12621.15 131.32 55198.15 88888.00 2009-05-08 22:26:00.750 128 12621.20 131.28 55198.15 88888.00 2009-05-08 22:26:00.875 128 12621.12 131.35 55198.20 88888.00 2009-05-08 22:26:01.000 128 12621.12 131.40 55198.20 88888.00 2009-05-08 22:26:01.125 128 12621.15 131.38 55198.20 88888.00 2009-05-08 22:26:01.250 128 12621.20 131.40 55198.20 88888.00 2009-05-08 22:26:01.375 128 12621.17 131.35 55198.18 88888.00 2009-05-08 22:26:01.500 128 12621.17 131.30 55198.15 88888.00 2009-05-08 22:26:01.625 128 12621.25 131.32 55198.18 88888.00 2009-05-08 22:26:01.750 128 12621.23 131.30 55198.15 88888.00 2009-05-08 22:26:01.875 128 12621.20 131.30 55198.12 88888.00 2009-05-08 22:26:02.000 128 12621.23 131.25 55198.07 88888.00 2009-05-08 22:26:02.125 128 12621.12 131.22 55198.10 88888.00 2009-05-08 22:26:02.250 128 12621.15 131.28 55198.18 88888.00 2009-05-08 22:26:02.375 128 12621.15 131.32 55198.15 88888.00 2009-05-08 22:26:02.500 128 12621.23 131.40 55198.20 88888.00 2009-05-08 22:26:02.625 128 12621.27 131.43 55198.18 88888.00 2009-05-08 22:26:02.750 128 12621.27 131.35 55198.15 88888.00 2009-05-08 22:26:02.875 128 12621.27 131.32 55198.18 88888.00 2009-05-08 22:26:03.000 128 12621.30 131.35 55198.15 88888.00 2009-05-08 22:26:03.125 128 12621.30 131.35 55198.18 88888.00 2009-05-08 22:26:03.250 128 12621.20 131.25 55198.10 88888.00 2009-05-08 22:26:03.375 128 12621.15 131.25 55198.10 88888.00 2009-05-08 22:26:03.500 128 12621.20 131.30 55198.12 88888.00 2009-05-08 22:26:03.625 128 12621.27 131.32 55198.18 88888.00 2009-05-08 22:26:03.750 128 12621.20 131.28 55198.12 88888.00 2009-05-08 22:26:03.875 128 12621.23 131.30 55198.18 88888.00 2009-05-08 22:26:04.000 128 12621.27 131.32 55198.15 88888.00 2009-05-08 22:26:04.125 128 12621.33 131.30 55198.20 88888.00 2009-05-08 22:26:04.250 128 12621.35 131.28 55198.15 88888.00 2009-05-08 22:26:04.375 128 12621.35 131.25 55198.18 88888.00 2009-05-08 22:26:04.500 128 12621.33 131.25 55198.15 88888.00 2009-05-08 22:26:04.625 128 12621.33 131.30 55198.18 88888.00 2009-05-08 22:26:04.750 128 12621.38 131.35 55198.18 88888.00 2009-05-08 22:26:04.875 128 12621.30 131.38 55198.20 88888.00 2009-05-08 22:26:05.000 128 12621.17 131.28 55198.15 88888.00 2009-05-08 22:26:05.125 128 12621.15 131.22 55198.15 88888.00 2009-05-08 22:26:05.250 128 12621.12 131.18 55198.12 88888.00 2009-05-08 22:26:05.375 128 12621.15 131.25 55198.15 88888.00 2009-05-08 22:26:05.500 128 12621.25 131.30 55198.18 88888.00 2009-05-08 22:26:05.625 128 12621.25 131.28 55198.18 88888.00 2009-05-08 22:26:05.750 128 12621.27 131.25 55198.20 88888.00 2009-05-08 22:26:05.875 128 12621.25 131.25 55198.15 88888.00 2009-05-08 22:26:06.000 128 12621.20 131.20 55198.15 88888.00 2009-05-08 22:26:06.125 128 12621.17 131.18 55198.15 88888.00 2009-05-08 22:26:06.250 128 12621.15 131.20 55198.20 88888.00 2009-05-08 22:26:06.375 128 12621.27 131.25 55198.20 88888.00 2009-05-08 22:26:06.500 128 12621.33 131.22 55198.18 88888.00 2009-05-08 22:26:06.625 128 12621.27 131.20 55198.18 88888.00 2009-05-08 22:26:06.750 128 12621.33 131.18 55198.15 88888.00 2009-05-08 22:26:06.875 128 12621.30 131.22 55198.18 88888.00 2009-05-08 22:26:07.000 128 12621.23 131.22 55198.18 88888.00 2009-05-08 22:26:07.125 128 12621.23 131.18 55198.20 88888.00 2009-05-08 22:26:07.250 128 12621.27 131.20 55198.22 88888.00 2009-05-08 22:26:07.375 128 12621.38 131.25 55198.22 88888.00 2009-05-08 22:26:07.500 128 12621.35 131.25 55198.22 88888.00 2009-05-08 22:26:07.625 128 12621.27 131.22 55198.20 88888.00 2009-05-08 22:26:07.750 128 12621.25 131.22 55198.20 88888.00 2009-05-08 22:26:07.875 128 12621.27 131.28 55198.22 88888.00 2009-05-08 22:26:08.000 128 12621.27 131.25 55198.22 88888.00 2009-05-08 22:26:08.125 128 12621.27 131.20 55198.22 88888.00 2009-05-08 22:26:08.250 128 12621.27 131.15 55198.25 88888.00 2009-05-08 22:26:08.375 128 12621.30 131.15 55198.22 88888.00 2009-05-08 22:26:08.500 128 12621.23 131.18 55198.20 88888.00 2009-05-08 22:26:08.625 128 12621.25 131.22 55198.25 88888.00 2009-05-08 22:26:08.750 128 12621.38 131.28 55198.28 88888.00 2009-05-08 22:26:08.875 128 12621.40 131.28 55198.28 88888.00 2009-05-08 22:26:09.000 128 12621.40 131.30 55198.30 88888.00 2009-05-08 22:26:09.125 128 12621.30 131.22 55198.25 88888.00 2009-05-08 22:26:09.250 128 12621.23 131.15 55198.25 88888.00 2009-05-08 22:26:09.375 128 12621.30 131.20 55198.25 88888.00 2009-05-08 22:26:09.500 128 12621.25 131.18 55198.25 88888.00 2009-05-08 22:26:09.625 128 12621.27 131.15 55198.28 88888.00 2009-05-08 22:26:09.750 128 12621.38 131.22 55198.30 88888.00 2009-05-08 22:26:09.875 128 12621.38 131.20 55198.28 88888.00 2009-05-08 22:26:10.000 128 12621.27 131.15 55198.25 88888.00 2009-05-08 22:26:10.125 128 12621.27 131.18 55198.28 88888.00 2009-05-08 22:26:10.250 128 12621.30 131.25 55198.32 88888.00 2009-05-08 22:26:10.375 128 12621.33 131.22 55198.32 88888.00 2009-05-08 22:26:10.500 128 12621.30 131.20 55198.28 88888.00 2009-05-08 22:26:10.625 128 12621.25 131.15 55198.30 88888.00 2009-05-08 22:26:10.750 128 12621.25 131.20 55198.30 88888.00 2009-05-08 22:26:10.875 128 12621.25 131.20 55198.28 88888.00 2009-05-08 22:26:11.000 128 12621.23 131.25 55198.32 88888.00 2009-05-08 22:26:11.125 128 12621.27 131.25 55198.32 88888.00 2009-05-08 22:26:11.250 128 12621.27 131.18 55198.32 88888.00 2009-05-08 22:26:11.375 128 12621.27 131.12 55198.30 88888.00 2009-05-08 22:26:11.500 128 12621.23 131.15 55198.30 88888.00 2009-05-08 22:26:11.625 128 12621.30 131.20 55198.30 88888.00 2009-05-08 22:26:11.750 128 12621.35 131.18 55198.30 88888.00 2009-05-08 22:26:11.875 128 12621.27 131.15 55198.32 88888.00 2009-05-08 22:26:12.000 128 12621.25 131.18 55198.30 88888.00 2009-05-08 22:26:12.125 128 12621.23 131.18 55198.32 88888.00 2009-05-08 22:26:12.250 128 12621.20 131.18 55198.32 88888.00 2009-05-08 22:26:12.375 128 12621.23 131.15 55198.32 88888.00 2009-05-08 22:26:12.500 128 12621.30 131.20 55198.32 88888.00 2009-05-08 22:26:12.625 128 12621.30 131.20 55198.30 88888.00 2009-05-08 22:26:12.750 128 12621.27 131.20 55198.30 88888.00 2009-05-08 22:26:12.875 128 12621.27 131.25 55198.32 88888.00 2009-05-08 22:26:13.000 128 12621.27 131.20 55198.32 88888.00 2009-05-08 22:26:13.125 128 12621.27 131.18 55198.32 88888.00 2009-05-08 22:26:13.250 128 12621.25 131.10 55198.30 88888.00 2009-05-08 22:26:13.375 128 12621.20 131.12 55198.30 88888.00 2009-05-08 22:26:13.500 128 12621.23 131.18 55198.32 88888.00 2009-05-08 22:26:13.625 128 12621.25 131.18 55198.35 88888.00 2009-05-08 22:26:13.750 128 12621.23 131.15 55198.32 88888.00 2009-05-08 22:26:13.875 128 12621.27 131.12 55198.32 88888.00 2009-05-08 22:26:14.000 128 12621.30 131.20 55198.35 88888.00 2009-05-08 22:26:14.125 128 12621.35 131.25 55198.40 88888.00 2009-05-08 22:26:14.250 128 12621.33 131.20 55198.43 88888.00 2009-05-08 22:26:14.375 128 12621.25 131.18 55198.40 88888.00 2009-05-08 22:26:14.500 128 12621.20 131.18 55198.38 88888.00 2009-05-08 22:26:14.625 128 12621.17 131.15 55198.40 88888.00 2009-05-08 22:26:14.750 128 12621.30 131.10 55198.35 88888.00 2009-05-08 22:26:14.875 128 12621.25 131.07 55198.35 88888.00 2009-05-08 22:26:15.000 128 12621.23 131.07 55198.38 88888.00 2009-05-08 22:26:15.125 128 12621.15 131.12 55198.38 88888.00 2009-05-08 22:26:15.250 128 12621.08 131.18 55198.40 88888.00 2009-05-08 22:26:15.375 128 12621.20 131.20 55198.40 88888.00 2009-05-08 22:26:15.500 128 12621.27 131.18 55198.40 88888.00 2009-05-08 22:26:15.625 128 12621.23 131.15 55198.40 88888.00 2009-05-08 22:26:15.750 128 12621.25 131.18 55198.40 88888.00 2009-05-08 22:26:15.875 128 12621.20 131.10 55198.38 88888.00 2009-05-08 22:26:16.000 128 12621.20 131.07 55198.38 88888.00 2009-05-08 22:26:16.125 128 12621.23 131.10 55198.38 88888.00 2009-05-08 22:26:16.250 128 12621.12 131.05 55198.38 88888.00 2009-05-08 22:26:16.375 128 12621.15 131.15 55198.38 88888.00 2009-05-08 22:26:16.500 128 12621.23 131.20 55198.40 88888.00 2009-05-08 22:26:16.625 128 12621.15 131.15 55198.38 88888.00 2009-05-08 22:26:16.750 128 12621.12 131.15 55198.40 88888.00 2009-05-08 22:26:16.875 128 12621.15 131.15 55198.40 88888.00 2009-05-08 22:26:17.000 128 12621.12 131.10 55198.40 88888.00 2009-05-08 22:26:17.125 128 12621.08 131.05 55198.40 88888.00 2009-05-08 22:26:17.250 128 12621.08 131.10 55198.43 88888.00 2009-05-08 22:26:17.375 128 12621.20 131.22 55198.47 88888.00 2009-05-08 22:26:17.500 128 12621.20 131.25 55198.45 88888.00 2009-05-08 22:26:17.625 128 12621.15 131.12 55198.40 88888.00 2009-05-08 22:26:17.750 128 12621.10 131.05 55198.40 88888.00 2009-05-08 22:26:17.875 128 12621.12 131.05 55198.43 88888.00 2009-05-08 22:26:18.000 128 12621.20 131.12 55198.43 88888.00 2009-05-08 22:26:18.125 128 12621.27 131.15 55198.45 88888.00 2009-05-08 22:26:18.250 128 12621.20 131.12 55198.45 88888.00 2009-05-08 22:26:18.375 128 12621.17 131.15 55198.47 88888.00 2009-05-08 22:26:18.500 128 12621.10 131.12 55198.43 88888.00 2009-05-08 22:26:18.625 128 12621.10 131.10 55198.43 88888.00 2009-05-08 22:26:18.750 128 12621.10 131.07 55198.43 88888.00 2009-05-08 22:26:18.875 128 12621.10 131.07 55198.43 88888.00 2009-05-08 22:26:19.000 128 12621.10 131.03 55198.43 88888.00 2009-05-08 22:26:19.125 128 12621.12 131.03 55198.40 88888.00 2009-05-08 22:26:19.250 128 12621.12 131.10 55198.43 88888.00 2009-05-08 22:26:19.375 128 12621.17 131.12 55198.43 88888.00 2009-05-08 22:26:19.500 128 12621.17 131.10 55198.43 88888.00 2009-05-08 22:26:19.625 128 12621.23 131.07 55198.43 88888.00 2009-05-08 22:26:19.750 128 12621.20 131.03 55198.40 88888.00 2009-05-08 22:26:19.875 128 12621.17 131.05 55198.45 88888.00 2009-05-08 22:26:20.000 128 12621.17 131.05 55198.45 88888.00 2009-05-08 22:26:20.125 128 12621.17 131.05 55198.45 88888.00 2009-05-08 22:26:20.250 128 12621.08 131.10 55198.47 88888.00 2009-05-08 22:26:20.375 128 12621.05 131.07 55198.47 88888.00 2009-05-08 22:26:20.500 128 12621.08 131.10 55198.47 88888.00 2009-05-08 22:26:20.625 128 12621.05 131.07 55198.47 88888.00 2009-05-08 22:26:20.750 128 12621.05 131.00 55198.45 88888.00 2009-05-08 22:26:20.875 128 12621.08 131.03 55198.47 88888.00 2009-05-08 22:26:21.000 128 12621.08 131.07 55198.47 88888.00 2009-05-08 22:26:21.125 128 12621.02 131.05 55198.50 88888.00 2009-05-08 22:26:21.250 128 12621.02 131.00 55198.50 88888.00 2009-05-08 22:26:21.375 128 12621.08 131.03 55198.53 88888.00 2009-05-08 22:26:21.500 128 12621.08 131.07 55198.53 88888.00 2009-05-08 22:26:21.625 128 12621.10 131.07 55198.50 88888.00 2009-05-08 22:26:21.750 128 12621.12 131.03 55198.47 88888.00 2009-05-08 22:26:21.875 128 12621.10 130.90 55198.45 88888.00 2009-05-08 22:26:22.000 128 12621.12 131.00 55198.50 88888.00 2009-05-08 22:26:22.125 128 12621.12 131.12 55198.50 88888.00 2009-05-08 22:26:22.250 128 12621.10 131.03 55198.53 88888.00 2009-05-08 22:26:22.375 128 12621.15 131.03 55198.50 88888.00 2009-05-08 22:26:22.500 128 12621.15 131.05 55198.53 88888.00 2009-05-08 22:26:22.625 128 12621.10 131.03 55198.53 88888.00 2009-05-08 22:26:22.750 128 12621.05 131.03 55198.50 88888.00 2009-05-08 22:26:22.875 128 12621.05 131.03 55198.53 88888.00 2009-05-08 22:26:23.000 128 12621.00 130.95 55198.50 88888.00 2009-05-08 22:26:23.125 128 12621.02 131.00 55198.55 88888.00 2009-05-08 22:26:23.250 128 12621.05 131.05 55198.57 88888.00 2009-05-08 22:26:23.375 128 12621.08 131.05 55198.60 88888.00 2009-05-08 22:26:23.500 128 12621.10 131.05 55198.57 88888.00 2009-05-08 22:26:23.625 128 12621.08 131.07 55198.60 88888.00 2009-05-08 22:26:23.750 128 12621.02 131.03 55198.57 88888.00 2009-05-08 22:26:23.875 128 12621.02 131.03 55198.55 88888.00 2009-05-08 22:26:24.000 128 12621.08 131.05 55198.60 88888.00 2009-05-08 22:26:24.125 128 12621.05 131.03 55198.57 88888.00 2009-05-08 22:26:24.250 128 12620.88 130.93 55198.53 88888.00 2009-05-08 22:26:24.375 128 12620.88 130.93 55198.53 88888.00 2009-05-08 22:26:24.500 128 12620.95 130.93 55198.55 88888.00 2009-05-08 22:26:24.625 128 12620.92 130.90 55198.55 88888.00 2009-05-08 22:26:24.750 128 12620.88 130.97 55198.55 88888.00 2009-05-08 22:26:24.875 128 12620.85 130.97 55198.55 88888.00 2009-05-08 22:26:25.000 128 12620.90 130.95 55198.53 88888.00 2009-05-08 22:26:25.125 128 12620.88 130.95 55198.55 88888.00 2009-05-08 22:26:25.250 128 12620.88 130.95 55198.55 88888.00 2009-05-08 22:26:25.375 128 12620.92 131.00 55198.57 88888.00 2009-05-08 22:26:25.500 128 12620.92 130.97 55198.55 88888.00 2009-05-08 22:26:25.625 128 12620.88 130.95 55198.57 88888.00 2009-05-08 22:26:25.750 128 12620.90 131.03 55198.60 88888.00 2009-05-08 22:26:25.875 128 12621.00 131.07 55198.62 88888.00 2009-05-08 22:26:26.000 128 12620.98 131.05 55198.57 88888.00 2009-05-08 22:26:26.125 128 12620.92 130.93 55198.55 88888.00 2009-05-08 22:26:26.250 128 12620.88 130.93 55198.55 88888.00 2009-05-08 22:26:26.375 128 12620.90 130.95 55198.57 88888.00 2009-05-08 22:26:26.500 128 12620.98 131.00 55198.60 88888.00 2009-05-08 22:26:26.625 128 12620.95 130.93 55198.55 88888.00 2009-05-08 22:26:26.750 128 12620.98 130.93 55198.55 88888.00 2009-05-08 22:26:26.875 128 12621.00 130.97 55198.60 88888.00 2009-05-08 22:26:27.000 128 12621.02 131.05 55198.60 88888.00 2009-05-08 22:26:27.125 128 12620.95 131.05 55198.60 88888.00 2009-05-08 22:26:27.250 128 12620.88 131.00 55198.60 88888.00 2009-05-08 22:26:27.375 128 12620.88 130.97 55198.62 88888.00 2009-05-08 22:26:27.500 128 12620.88 130.90 55198.62 88888.00 2009-05-08 22:26:27.625 128 12620.85 130.90 55198.60 88888.00 2009-05-08 22:26:27.750 128 12620.85 130.97 55198.62 88888.00 2009-05-08 22:26:27.875 128 12620.83 130.95 55198.65 88888.00 2009-05-08 22:26:28.000 128 12620.77 130.88 55198.60 88888.00 2009-05-08 22:26:28.125 128 12620.80 130.93 55198.62 88888.00 2009-05-08 22:26:28.250 128 12620.85 130.97 55198.65 88888.00 2009-05-08 22:26:28.375 128 12620.90 131.05 55198.65 88888.00 2009-05-08 22:26:28.500 128 12620.95 131.03 55198.70 88888.00 2009-05-08 22:26:28.625 128 12620.90 130.97 55198.65 88888.00 2009-05-08 22:26:28.750 128 12620.83 131.03 55198.65 88888.00 2009-05-08 22:26:28.875 128 12620.83 131.00 55198.68 88888.00 2009-05-08 22:26:29.000 128 12620.85 130.95 55198.68 88888.00 2009-05-08 22:26:29.125 128 12620.85 130.93 55198.68 88888.00 2009-05-08 22:26:29.250 128 12620.83 130.88 55198.65 88888.00 2009-05-08 22:26:29.375 128 12620.95 130.93 55198.60 88888.00 2009-05-08 22:26:29.500 128 12620.98 131.00 55198.65 88888.00 2009-05-08 22:26:29.625 128 12620.92 131.03 55198.65 88888.00 2009-05-08 22:26:29.750 128 12620.92 130.93 55198.65 88888.00 2009-05-08 22:26:29.875 128 12620.90 130.85 55198.62 88888.00 2009-05-08 22:26:30.000 128 12620.90 130.88 55198.62 88888.00 2009-05-08 22:26:30.125 128 12620.88 130.90 55198.65 88888.00 2009-05-08 22:26:30.250 128 12620.88 130.95 55198.68 88888.00 2009-05-08 22:26:30.375 128 12620.92 130.95 55198.65 88888.00 2009-05-08 22:26:30.500 128 12620.85 130.88 55198.62 88888.00 2009-05-08 22:26:30.625 128 12620.85 130.88 55198.62 88888.00 2009-05-08 22:26:30.750 128 12620.88 130.90 55198.62 88888.00 2009-05-08 22:26:30.875 128 12620.88 130.90 55198.68 88888.00 2009-05-08 22:26:31.000 128 12620.92 130.93 55198.68 88888.00 2009-05-08 22:26:31.125 128 12620.85 130.85 55198.70 88888.00 2009-05-08 22:26:31.250 128 12620.85 130.85 55198.70 88888.00 2009-05-08 22:26:31.375 128 12620.85 130.88 55198.68 88888.00 2009-05-08 22:26:31.500 128 12620.88 130.88 55198.65 88888.00 2009-05-08 22:26:31.625 128 12620.92 130.88 55198.65 88888.00 2009-05-08 22:26:31.750 128 12620.90 130.88 55198.62 88888.00 2009-05-08 22:26:31.875 128 12620.88 130.85 55198.65 88888.00 2009-05-08 22:26:32.000 128 12620.83 130.82 55198.65 88888.00 2009-05-08 22:26:32.125 128 12620.80 130.82 55198.65 88888.00 2009-05-08 22:26:32.250 128 12620.77 130.85 55198.68 88888.00 2009-05-08 22:26:32.375 128 12620.83 130.85 55198.70 88888.00 2009-05-08 22:26:32.500 128 12620.83 130.82 55198.68 88888.00 2009-05-08 22:26:32.625 128 12620.85 130.82 55198.65 88888.00 2009-05-08 22:26:32.750 128 12620.88 130.90 55198.70 88888.00 2009-05-08 22:26:32.875 128 12620.83 130.85 55198.72 88888.00 2009-05-08 22:26:33.000 128 12620.80 130.80 55198.70 88888.00 2009-05-08 22:26:33.125 128 12620.80 130.75 55198.70 88888.00 2009-05-08 22:26:33.250 128 12620.80 130.75 55198.68 88888.00 2009-05-08 22:26:33.375 128 12620.83 130.80 55198.68 88888.00 2009-05-08 22:26:33.500 128 12620.88 130.85 55198.68 88888.00 2009-05-08 22:26:33.625 128 12620.90 130.88 55198.70 88888.00 2009-05-08 22:26:33.750 128 12620.90 130.93 55198.70 88888.00 2009-05-08 22:26:33.875 128 12620.83 130.88 55198.68 88888.00 2009-05-08 22:26:34.000 128 12620.75 130.78 55198.65 88888.00 2009-05-08 22:26:34.125 128 12620.77 130.78 55198.68 88888.00 2009-05-08 22:26:34.250 128 12620.80 130.88 55198.70 88888.00 2009-05-08 22:26:34.375 128 12620.83 130.82 55198.68 88888.00 2009-05-08 22:26:34.500 128 12620.80 130.75 55198.68 88888.00 2009-05-08 22:26:34.625 128 12620.77 130.80 55198.68 88888.00 2009-05-08 22:26:34.750 128 12620.75 130.85 55198.70 88888.00 2009-05-08 22:26:34.875 128 12620.73 130.82 55198.68 88888.00 2009-05-08 22:26:35.000 128 12620.80 130.85 55198.70 88888.00 2009-05-08 22:26:35.125 128 12620.88 130.88 55198.75 88888.00 2009-05-08 22:26:35.250 128 12620.85 130.82 55198.72 88888.00 2009-05-08 22:26:35.375 128 12620.80 130.80 55198.70 88888.00 2009-05-08 22:26:35.500 128 12620.85 130.80 55198.72 88888.00 2009-05-08 22:26:35.625 128 12620.92 130.85 55198.72 88888.00 2009-05-08 22:26:35.750 128 12620.92 130.82 55198.70 88888.00 2009-05-08 22:26:35.875 128 12620.85 130.72 55198.68 88888.00 2009-05-08 22:26:36.000 128 12620.83 130.65 55198.65 88888.00 2009-05-08 22:26:36.125 128 12620.85 130.75 55198.70 88888.00 2009-05-08 22:26:36.250 128 12620.90 130.80 55198.72 88888.00 2009-05-08 22:26:36.375 128 12620.90 130.78 55198.70 88888.00 2009-05-08 22:26:36.500 128 12620.85 130.70 55198.68 88888.00 2009-05-08 22:26:36.625 128 12620.90 130.70 55198.68 88888.00 2009-05-08 22:26:36.750 128 12620.88 130.75 55198.68 88888.00 2009-05-08 22:26:36.875 128 12620.85 130.78 55198.70 88888.00 2009-05-08 22:26:37.000 128 12620.98 130.82 55198.72 88888.00 2009-05-08 22:26:37.125 128 12620.98 130.75 55198.68 88888.00 2009-05-08 22:26:37.250 128 12620.90 130.65 55198.65 88888.00 2009-05-08 22:26:37.375 128 12620.92 130.65 55198.65 88888.00 2009-05-08 22:26:37.500 128 12620.95 130.75 55198.68 88888.00 2009-05-08 22:26:37.625 128 12620.92 130.68 55198.68 88888.00 2009-05-08 22:26:37.750 128 12620.92 130.65 55198.62 88888.00 2009-05-08 22:26:37.875 128 12620.92 130.72 55198.65 88888.00 2009-05-08 22:26:38.000 128 12621.02 130.82 55198.70 88888.00 2009-05-08 22:26:38.125 128 12621.02 130.75 55198.70 88888.00 2009-05-08 22:26:38.250 128 12620.92 130.70 55198.62 88888.00 2009-05-08 22:26:38.375 128 12620.90 130.72 55198.65 88888.00 2009-05-08 22:26:38.500 128 12620.92 130.75 55198.65 88888.00 2009-05-08 22:26:38.625 128 12620.92 130.68 55198.62 88888.00 2009-05-08 22:26:38.750 128 12620.90 130.68 55198.65 88888.00 2009-05-08 22:26:38.875 128 12620.95 130.68 55198.68 88888.00 2009-05-08 22:26:39.000 128 12620.98 130.70 55198.68 88888.00 2009-05-08 22:26:39.125 128 12621.00 130.70 55198.70 88888.00 2009-05-08 22:26:39.250 128 12620.92 130.68 55198.70 88888.00 2009-05-08 22:26:39.375 128 12620.88 130.68 55198.65 88888.00 2009-05-08 22:26:39.500 128 12620.85 130.65 55198.68 88888.00 2009-05-08 22:26:39.625 128 12620.92 130.65 55198.70 88888.00 2009-05-08 22:26:39.750 128 12620.90 130.68 55198.72 88888.00 2009-05-08 22:26:39.875 128 12620.83 130.65 55198.70 88888.00 2009-05-08 22:26:40.000 128 12620.77 130.68 55198.70 88888.00 2009-05-08 22:26:40.125 128 12620.77 130.70 55198.68 88888.00 2009-05-08 22:26:40.250 128 12620.73 130.65 55198.70 88888.00 2009-05-08 22:26:40.375 128 12620.70 130.62 55198.68 88888.00 2009-05-08 22:26:40.500 128 12620.77 130.65 55198.62 88888.00 2009-05-08 22:26:40.625 128 12620.75 130.62 55198.65 88888.00 2009-05-08 22:26:40.750 128 12620.77 130.65 55198.70 88888.00 2009-05-08 22:26:40.875 128 12620.88 130.68 55198.72 88888.00 2009-05-08 22:26:41.000 128 12620.90 130.65 55198.70 88888.00 2009-05-08 22:26:41.125 128 12620.88 130.65 55198.70 88888.00 2009-05-08 22:26:41.250 128 12620.83 130.57 55198.72 88888.00 2009-05-08 22:26:41.375 128 12620.85 130.68 55198.70 88888.00 2009-05-08 22:26:41.500 128 12620.88 130.75 55198.72 88888.00 2009-05-08 22:26:41.625 128 12620.95 130.65 55198.68 88888.00 2009-05-08 22:26:41.750 128 12620.95 130.53 55198.68 88888.00 2009-05-08 22:26:41.875 128 12620.85 130.57 55198.70 88888.00 2009-05-08 22:26:42.000 128 12620.73 130.55 55198.65 88888.00 2009-05-08 22:26:42.125 128 12620.75 130.60 55198.68 88888.00 2009-05-08 22:26:42.250 128 12620.85 130.55 55198.70 88888.00 2009-05-08 22:26:42.375 128 12620.92 130.62 55198.72 88888.00 2009-05-08 22:26:42.500 128 12620.90 130.62 55198.72 88888.00 2009-05-08 22:26:42.625 128 12620.90 130.70 55198.70 88888.00 2009-05-08 22:26:42.750 128 12620.88 130.68 55198.68 88888.00 2009-05-08 22:26:42.875 128 12620.90 130.62 55198.68 88888.00 2009-05-08 22:26:43.000 128 12620.90 130.68 55198.70 88888.00 2009-05-08 22:26:43.125 128 12620.85 130.70 55198.70 88888.00 2009-05-08 22:26:43.250 128 12620.77 130.57 55198.65 88888.00 2009-05-08 22:26:43.375 128 12620.80 130.55 55198.62 88888.00 2009-05-08 22:26:43.500 128 12620.83 130.57 55198.68 88888.00 2009-05-08 22:26:43.625 128 12620.90 130.65 55198.70 88888.00 2009-05-08 22:26:43.750 128 12620.90 130.57 55198.65 88888.00 2009-05-08 22:26:43.875 128 12620.83 130.50 55198.65 88888.00 2009-05-08 22:26:44.000 128 12620.85 130.55 55198.65 88888.00 2009-05-08 22:26:44.125 128 12620.95 130.62 55198.68 88888.00 2009-05-08 22:26:44.250 128 12621.00 130.62 55198.68 88888.00 2009-05-08 22:26:44.375 128 12621.05 130.65 55198.72 88888.00 2009-05-08 22:26:44.500 128 12620.95 130.55 55198.70 88888.00 2009-05-08 22:26:44.625 128 12620.90 130.53 55198.68 88888.00 2009-05-08 22:26:44.750 128 12620.95 130.57 55198.68 88888.00 2009-05-08 22:26:44.875 128 12620.95 130.60 55198.68 88888.00 2009-05-08 22:26:45.000 128 12620.85 130.53 55198.62 88888.00 2009-05-08 22:26:45.125 128 12620.85 130.57 55198.68 88888.00 2009-05-08 22:26:45.250 128 12620.90 130.57 55198.68 88888.00 2009-05-08 22:26:45.375 128 12621.00 130.57 55198.70 88888.00 2009-05-08 22:26:45.500 128 12621.08 130.60 55198.70 88888.00 2009-05-08 22:26:45.625 128 12621.02 130.60 55198.68 88888.00 2009-05-08 22:26:45.750 128 12620.95 130.57 55198.68 88888.00 2009-05-08 22:26:45.875 128 12620.95 130.60 55198.68 88888.00 2009-05-08 22:26:46.000 128 12621.02 130.60 55198.68 88888.00 2009-05-08 22:26:46.125 128 12620.92 130.47 55198.65 88888.00 2009-05-08 22:26:46.250 128 12620.90 130.45 55198.65 88888.00 2009-05-08 22:26:46.375 128 12620.95 130.53 55198.70 88888.00 2009-05-08 22:26:46.500 128 12620.95 130.60 55198.72 88888.00 2009-05-08 22:26:46.625 128 12620.98 130.62 55198.72 88888.00 2009-05-08 22:26:46.750 128 12621.02 130.57 55198.70 88888.00 2009-05-08 22:26:46.875 128 12620.98 130.53 55198.68 88888.00 2009-05-08 22:26:47.000 128 12620.88 130.50 55198.65 88888.00 2009-05-08 22:26:47.125 128 12620.95 130.53 55198.68 88888.00 2009-05-08 22:26:47.250 128 12620.92 130.57 55198.72 88888.00 2009-05-08 22:26:47.375 128 12620.95 130.65 55198.70 88888.00 2009-05-08 22:26:47.500 128 12620.98 130.68 55198.72 88888.00 2009-05-08 22:26:47.625 128 12620.98 130.57 55198.68 88888.00 2009-05-08 22:26:47.750 128 12620.98 130.53 55198.70 88888.00 2009-05-08 22:26:47.875 128 12621.02 130.53 55198.68 88888.00 2009-05-08 22:26:48.000 128 12621.05 130.55 55198.68 88888.00 2009-05-08 22:26:48.125 128 12621.08 130.55 55198.68 88888.00 2009-05-08 22:26:48.250 128 12621.02 130.50 55198.68 88888.00 2009-05-08 22:26:48.375 128 12621.02 130.45 55198.68 88888.00 2009-05-08 22:26:48.500 128 12621.00 130.53 55198.68 88888.00 2009-05-08 22:26:48.625 128 12620.92 130.50 55198.65 88888.00 2009-05-08 22:26:48.750 128 12620.98 130.55 55198.68 88888.00 2009-05-08 22:26:48.875 128 12621.02 130.62 55198.70 88888.00 2009-05-08 22:26:49.000 128 12621.05 130.62 55198.70 88888.00 2009-05-08 22:26:49.125 128 12621.05 130.57 55198.70 88888.00 2009-05-08 22:26:49.250 128 12621.05 130.43 55198.62 88888.00 2009-05-08 22:26:49.375 128 12621.05 130.40 55198.62 88888.00 2009-05-08 22:26:49.500 128 12621.02 130.43 55198.65 88888.00 2009-05-08 22:26:49.625 128 12621.05 130.55 55198.70 88888.00 2009-05-08 22:26:49.750 128 12621.02 130.60 55198.72 88888.00 2009-05-08 22:26:49.875 128 12621.00 130.62 55198.72 88888.00 2009-05-08 22:26:50.000 128 12621.05 130.57 55198.72 88888.00 2009-05-08 22:26:50.125 128 12621.08 130.47 55198.70 88888.00 2009-05-08 22:26:50.250 128 12621.05 130.47 55198.68 88888.00 2009-05-08 22:26:50.375 128 12621.05 130.53 55198.68 88888.00 2009-05-08 22:26:50.500 128 12621.00 130.53 55198.65 88888.00 2009-05-08 22:26:50.625 128 12621.05 130.55 55198.68 88888.00 2009-05-08 22:26:50.750 128 12621.08 130.53 55198.62 88888.00 2009-05-08 22:26:50.875 128 12621.10 130.55 55198.65 88888.00 2009-05-08 22:26:51.000 128 12621.20 130.62 55198.65 88888.00 2009-05-08 22:26:51.125 128 12621.20 130.68 55198.68 88888.00 2009-05-08 22:26:51.250 128 12621.17 130.53 55198.60 88888.00 2009-05-08 22:26:51.375 128 12621.10 130.50 55198.60 88888.00 2009-05-08 22:26:51.500 128 12621.15 130.55 55198.65 88888.00 2009-05-08 22:26:51.625 128 12621.23 130.60 55198.68 88888.00 2009-05-08 22:26:51.750 128 12621.17 130.55 55198.65 88888.00 2009-05-08 22:26:51.875 128 12621.20 130.57 55198.65 88888.00 2009-05-08 22:26:52.000 128 12621.20 130.60 55198.65 88888.00 2009-05-08 22:26:52.125 128 12621.12 130.57 55198.68 88888.00 2009-05-08 22:26:52.250 128 12621.10 130.60 55198.68 88888.00 2009-05-08 22:26:52.375 128 12621.17 130.60 55198.65 88888.00 2009-05-08 22:26:52.500 128 12621.23 130.57 55198.62 88888.00 2009-05-08 22:26:52.625 128 12621.25 130.55 55198.62 88888.00 2009-05-08 22:26:52.750 128 12621.20 130.55 55198.62 88888.00 2009-05-08 22:26:52.875 128 12621.17 130.57 55198.62 88888.00 2009-05-08 22:26:53.000 128 12621.30 130.60 55198.65 88888.00 2009-05-08 22:26:53.125 128 12621.38 130.53 55198.62 88888.00 2009-05-08 22:26:53.250 128 12621.33 130.55 55198.65 88888.00 2009-05-08 22:26:53.375 128 12621.33 130.53 55198.62 88888.00 2009-05-08 22:26:53.500 128 12621.38 130.53 55198.62 88888.00 2009-05-08 22:26:53.625 128 12621.42 130.53 55198.60 88888.00 2009-05-08 22:26:53.750 128 12621.42 130.55 55198.62 88888.00 2009-05-08 22:26:53.875 128 12621.38 130.57 55198.65 88888.00 2009-05-08 22:26:54.000 128 12621.33 130.62 55198.65 88888.00 2009-05-08 22:26:54.125 128 12621.30 130.62 55198.65 88888.00 2009-05-08 22:26:54.250 128 12621.35 130.55 55198.62 88888.00 2009-05-08 22:26:54.375 128 12621.38 130.57 55198.62 88888.00 2009-05-08 22:26:54.500 128 12621.35 130.62 55198.68 88888.00 2009-05-08 22:26:54.625 128 12621.42 130.70 55198.70 88888.00 2009-05-08 22:26:54.750 128 12621.42 130.72 55198.70 88888.00 2009-05-08 22:26:54.875 128 12621.48 130.70 55198.65 88888.00 2009-05-08 22:26:55.000 128 12621.45 130.70 55198.62 88888.00 2009-05-08 22:26:55.125 128 12621.38 130.62 55198.62 88888.00 2009-05-08 22:26:55.250 128 12621.33 130.57 55198.62 88888.00 2009-05-08 22:26:55.375 128 12621.40 130.68 55198.65 88888.00 2009-05-08 22:26:55.500 128 12621.52 130.75 55198.68 88888.00 2009-05-08 22:26:55.625 128 12621.55 130.72 55198.68 88888.00 2009-05-08 22:26:55.750 128 12621.48 130.62 55198.65 88888.00 2009-05-08 22:26:55.875 128 12621.45 130.60 55198.62 88888.00 2009-05-08 22:26:56.000 128 12621.50 130.62 55198.62 88888.00 2009-05-08 22:26:56.125 128 12621.48 130.57 55198.60 88888.00 2009-05-08 22:26:56.250 128 12621.52 130.62 55198.60 88888.00 2009-05-08 22:26:56.375 128 12621.52 130.65 55198.60 88888.00 2009-05-08 22:26:56.500 128 12621.55 130.68 55198.62 88888.00 2009-05-08 22:26:56.625 128 12621.52 130.75 55198.57 88888.00 2009-05-08 22:26:56.750 128 12621.50 130.70 55198.57 88888.00 2009-05-08 22:26:56.875 128 12621.50 130.68 55198.57 88888.00 2009-05-08 22:26:57.000 128 12621.55 130.72 55198.57 88888.00 2009-05-08 22:26:57.125 128 12621.60 130.72 55198.57 88888.00 2009-05-08 22:26:57.250 128 12621.55 130.72 55198.62 88888.00 2009-05-08 22:26:57.375 128 12621.62 130.85 55198.65 88888.00 2009-05-08 22:26:57.500 128 12621.65 130.85 55198.62 88888.00 2009-05-08 22:26:57.625 128 12621.67 130.80 55198.60 88888.00 2009-05-08 22:26:57.750 128 12621.65 130.75 55198.62 88888.00 2009-05-08 22:26:57.875 128 12621.65 130.78 55198.62 88888.00 2009-05-08 22:26:58.000 128 12621.65 130.80 55198.62 88888.00 2009-05-08 22:26:58.125 128 12621.67 130.85 55198.65 88888.00 2009-05-08 22:26:58.250 128 12621.62 130.80 55198.60 88888.00 2009-05-08 22:26:58.375 128 12621.60 130.80 55198.62 88888.00 2009-05-08 22:26:58.500 128 12621.67 130.80 55198.65 88888.00 2009-05-08 22:26:58.625 128 12621.67 130.72 55198.62 88888.00 2009-05-08 22:26:58.750 128 12621.67 130.72 55198.65 88888.00 2009-05-08 22:26:58.875 128 12621.67 130.72 55198.62 88888.00 2009-05-08 22:26:59.000 128 12621.67 130.75 55198.60 88888.00 2009-05-08 22:26:59.125 128 12621.75 130.75 55198.60 88888.00 2009-05-08 22:26:59.250 128 12621.75 130.85 55198.62 88888.00 2009-05-08 22:26:59.375 128 12621.70 130.88 55198.60 88888.00 2009-05-08 22:26:59.500 128 12621.60 130.80 55198.60 88888.00 2009-05-08 22:26:59.625 128 12621.62 130.78 55198.62 88888.00 2009-05-08 22:26:59.750 128 12621.62 130.80 55198.60 88888.00 2009-05-08 22:26:59.875 128 12621.65 130.85 55198.60 88888.00 2009-05-08 22:27:00.000 128 12621.62 130.88 55198.60 88888.00 2009-05-08 22:27:00.125 128 12621.65 130.90 55198.65 88888.00 2009-05-08 22:27:00.250 128 12621.62 130.88 55198.60 88888.00 2009-05-08 22:27:00.375 128 12621.62 130.82 55198.57 88888.00 2009-05-08 22:27:00.500 128 12621.62 130.80 55198.57 88888.00 2009-05-08 22:27:00.625 128 12621.58 130.80 55198.57 88888.00 2009-05-08 22:27:00.750 128 12621.55 130.88 55198.60 88888.00 2009-05-08 22:27:00.875 128 12621.58 130.88 55198.60 88888.00 2009-05-08 22:27:01.000 128 12621.55 130.80 55198.55 88888.00 2009-05-08 22:27:01.125 128 12621.60 130.78 55198.55 88888.00 2009-05-08 22:27:01.250 128 12621.58 130.88 55198.57 88888.00 2009-05-08 22:27:01.375 128 12621.58 130.95 55198.62 88888.00 2009-05-08 22:27:01.500 128 12621.62 130.93 55198.62 88888.00 2009-05-08 22:27:01.625 128 12621.62 130.90 55198.60 88888.00 2009-05-08 22:27:01.750 128 12621.62 130.93 55198.57 88888.00 2009-05-08 22:27:01.875 128 12621.70 130.97 55198.62 88888.00 2009-05-08 22:27:02.000 128 12621.73 130.93 55198.62 88888.00 2009-05-08 22:27:02.125 128 12621.67 130.85 55198.60 88888.00 2009-05-08 22:27:02.250 128 12621.62 130.90 55198.62 88888.00 2009-05-08 22:27:02.375 128 12621.65 130.93 55198.62 88888.00 2009-05-08 22:27:02.500 128 12621.65 130.85 55198.60 88888.00 2009-05-08 22:27:02.625 128 12621.62 130.85 55198.60 88888.00 2009-05-08 22:27:02.750 128 12621.60 130.88 55198.65 88888.00 2009-05-08 22:27:02.875 128 12621.65 130.82 55198.65 88888.00 2009-05-08 22:27:03.000 128 12621.62 130.80 55198.62 88888.00 2009-05-08 22:27:03.125 128 12621.62 130.85 55198.62 88888.00 2009-05-08 22:27:03.250 128 12621.60 130.85 55198.62 88888.00 2009-05-08 22:27:03.375 128 12621.62 130.88 55198.65 88888.00 2009-05-08 22:27:03.500 128 12621.70 130.93 55198.68 88888.00 2009-05-08 22:27:03.625 128 12621.77 130.95 55198.65 88888.00 2009-05-08 22:27:03.750 128 12621.80 130.95 55198.68 88888.00 2009-05-08 22:27:03.875 128 12621.73 130.90 55198.65 88888.00 2009-05-08 22:27:04.000 128 12621.75 130.95 55198.68 88888.00 2009-05-08 22:27:04.125 128 12621.75 130.95 55198.70 88888.00 2009-05-08 22:27:04.250 128 12621.75 130.90 55198.70 88888.00 2009-05-08 22:27:04.375 128 12621.75 130.90 55198.68 88888.00 2009-05-08 22:27:04.500 128 12621.67 130.95 55198.70 88888.00 2009-05-08 22:27:04.625 128 12621.70 130.95 55198.68 88888.00 2009-05-08 22:27:04.750 128 12621.80 131.00 55198.68 88888.00 2009-05-08 22:27:04.875 128 12621.75 130.97 55198.68 88888.00 2009-05-08 22:27:05.000 128 12621.67 130.95 55198.68 88888.00 2009-05-08 22:27:05.125 128 12621.65 130.90 55198.65 88888.00 2009-05-08 22:27:05.250 128 12621.67 130.93 55198.68 88888.00 2009-05-08 22:27:05.375 128 12621.67 130.90 55198.65 88888.00 2009-05-08 22:27:05.500 128 12621.62 130.85 55198.62 88888.00 2009-05-08 22:27:05.625 128 12621.62 130.85 55198.60 88888.00 2009-05-08 22:27:05.750 128 12621.67 130.93 55198.62 88888.00 2009-05-08 22:27:05.875 128 12621.75 131.00 55198.68 88888.00 2009-05-08 22:27:06.000 128 12621.70 131.00 55198.68 88888.00 2009-05-08 22:27:06.125 128 12621.67 130.90 55198.62 88888.00 2009-05-08 22:27:06.250 128 12621.67 130.88 55198.65 88888.00 2009-05-08 22:27:06.375 128 12621.73 130.93 55198.68 88888.00 2009-05-08 22:27:06.500 128 12621.77 130.97 55198.70 88888.00 2009-05-08 22:27:06.625 128 12621.85 130.95 55198.70 88888.00 2009-05-08 22:27:06.750 128 12621.83 130.93 55198.70 88888.00 2009-05-08 22:27:06.875 128 12621.80 130.93 55198.70 88888.00 2009-05-08 22:27:07.000 128 12621.75 130.90 55198.70 88888.00 2009-05-08 22:27:07.125 128 12621.77 130.95 55198.72 88888.00 2009-05-08 22:27:07.250 128 12621.73 130.90 55198.70 88888.00 2009-05-08 22:27:07.375 128 12621.75 130.85 55198.62 88888.00 2009-05-08 22:27:07.500 128 12621.73 130.85 55198.62 88888.00 2009-05-08 22:27:07.625 128 12621.67 130.85 55198.62 88888.00 2009-05-08 22:27:07.750 128 12621.67 130.88 55198.65 88888.00 2009-05-08 22:27:07.875 128 12621.65 130.82 55198.62 88888.00 2009-05-08 22:27:08.000 128 12621.65 130.85 55198.62 88888.00 2009-05-08 22:27:08.125 128 12621.75 130.93 55198.70 88888.00 2009-05-08 22:27:08.250 128 12621.83 131.00 55198.70 88888.00 2009-05-08 22:27:08.375 128 12621.75 131.03 55198.70 88888.00 2009-05-08 22:27:08.500 128 12621.65 131.00 55198.68 88888.00 2009-05-08 22:27:08.625 128 12621.62 130.93 55198.68 88888.00 2009-05-08 22:27:08.750 128 12621.67 130.93 55198.65 88888.00 2009-05-08 22:27:08.875 128 12621.70 130.85 55198.65 88888.00 2009-05-08 22:27:09.000 128 12621.73 130.85 55198.68 88888.00 2009-05-08 22:27:09.125 128 12621.77 130.85 55198.70 88888.00 2009-05-08 22:27:09.250 128 12621.73 130.82 55198.68 88888.00 2009-05-08 22:27:09.375 128 12621.70 130.85 55198.70 88888.00 2009-05-08 22:27:09.500 128 12621.70 130.88 55198.70 88888.00 2009-05-08 22:27:09.625 128 12621.73 130.85 55198.70 88888.00 2009-05-08 22:27:09.750 128 12621.73 130.88 55198.70 88888.00 2009-05-08 22:27:09.875 128 12621.62 130.80 55198.68 88888.00 2009-05-08 22:27:10.000 128 12621.60 130.82 55198.70 88888.00 2009-05-08 22:27:10.125 128 12621.62 130.78 55198.68 88888.00 2009-05-08 22:27:10.250 128 12621.65 130.80 55198.68 88888.00 2009-05-08 22:27:10.375 128 12621.67 130.82 55198.72 88888.00 2009-05-08 22:27:10.500 128 12621.70 130.90 55198.78 88888.00 2009-05-08 22:27:10.625 128 12621.77 130.95 55198.80 88888.00 2009-05-08 22:27:10.750 128 12621.80 130.93 55198.78 88888.00 2009-05-08 22:27:10.875 128 12621.77 130.93 55198.75 88888.00 2009-05-08 22:27:11.000 128 12621.75 130.90 55198.72 88888.00 2009-05-08 22:27:11.125 128 12621.67 130.78 55198.70 88888.00 2009-05-08 22:27:11.250 128 12621.62 130.75 55198.72 88888.00 2009-05-08 22:27:11.375 128 12621.67 130.82 55198.72 88888.00 2009-05-08 22:27:11.500 128 12621.70 130.85 55198.72 88888.00 2009-05-08 22:27:11.625 128 12621.60 130.75 55198.70 88888.00 2009-05-08 22:27:11.750 128 12621.65 130.75 55198.72 88888.00 2009-05-08 22:27:11.875 128 12621.73 130.78 55198.72 88888.00 2009-05-08 22:27:12.000 128 12621.80 130.85 55198.72 88888.00 2009-05-08 22:27:12.125 128 12621.83 130.80 55198.75 88888.00 2009-05-08 22:27:12.250 128 12621.85 130.80 55198.75 88888.00 2009-05-08 22:27:12.375 128 12621.77 130.85 55198.75 88888.00 2009-05-08 22:27:12.500 128 12621.73 130.88 55198.72 88888.00 2009-05-08 22:27:12.625 128 12621.70 130.85 55198.75 88888.00 2009-05-08 22:27:12.750 128 12621.73 130.85 55198.72 88888.00 2009-05-08 22:27:12.875 128 12621.65 130.75 55198.72 88888.00 2009-05-08 22:27:13.000 128 12621.62 130.72 55198.70 88888.00 2009-05-08 22:27:13.125 128 12621.67 130.78 55198.75 88888.00 2009-05-08 22:27:13.250 128 12621.77 130.88 55198.80 88888.00 2009-05-08 22:27:13.375 128 12621.73 130.80 55198.78 88888.00 2009-05-08 22:27:13.500 128 12621.70 130.78 55198.75 88888.00 2009-05-08 22:27:13.625 128 12621.73 130.80 55198.75 88888.00 2009-05-08 22:27:13.750 128 12621.70 130.82 55198.80 88888.00 2009-05-08 22:27:13.875 128 12621.65 130.80 55198.80 88888.00 2009-05-08 22:27:14.000 128 12621.60 130.75 55198.75 88888.00 2009-05-08 22:27:14.125 128 12621.67 130.85 55198.80 88888.00 2009-05-08 22:27:14.250 128 12621.70 130.88 55198.82 88888.00 2009-05-08 22:27:14.375 128 12621.70 130.80 55198.80 88888.00 2009-05-08 22:27:14.500 128 12621.65 130.78 55198.82 88888.00 2009-05-08 22:27:14.625 128 12621.67 130.82 55198.82 88888.00 2009-05-08 22:27:14.750 128 12621.65 130.82 55198.80 88888.00 2009-05-08 22:27:14.875 128 12621.55 130.75 55198.78 88888.00 2009-05-08 22:27:15.000 128 12621.55 130.75 55198.78 88888.00 2009-05-08 22:27:15.125 128 12621.60 130.75 55198.78 88888.00 2009-05-08 22:27:15.250 128 12621.65 130.80 55198.82 88888.00 2009-05-08 22:27:15.375 128 12621.65 130.78 55198.88 88888.00 2009-05-08 22:27:15.500 128 12621.62 130.75 55198.82 88888.00 2009-05-08 22:27:15.625 128 12621.62 130.72 55198.82 88888.00 2009-05-08 22:27:15.750 128 12621.60 130.72 55198.80 88888.00 2009-05-08 22:27:15.875 128 12621.62 130.70 55198.78 88888.00 2009-05-08 22:27:16.000 128 12621.65 130.70 55198.80 88888.00 2009-05-08 22:27:16.125 128 12621.67 130.72 55198.82 88888.00 2009-05-08 22:27:16.250 128 12621.65 130.68 55198.80 88888.00 2009-05-08 22:27:16.375 128 12621.67 130.70 55198.82 88888.00 2009-05-08 22:27:16.500 128 12621.75 130.78 55198.88 88888.00 2009-05-08 22:27:16.625 128 12621.75 130.75 55198.85 88888.00 2009-05-08 22:27:16.750 128 12621.67 130.65 55198.82 88888.00 2009-05-08 22:27:16.875 128 12621.65 130.65 55198.80 88888.00 2009-05-08 22:27:17.000 128 12621.62 130.68 55198.82 88888.00 2009-05-08 22:27:17.125 128 12621.62 130.62 55198.85 88888.00 2009-05-08 22:27:17.250 128 12621.65 130.68 55198.90 88888.00 2009-05-08 22:27:17.375 128 12621.65 130.65 55198.90 88888.00 2009-05-08 22:27:17.500 128 12621.70 130.65 55198.90 88888.00 2009-05-08 22:27:17.625 128 12621.70 130.60 55198.88 88888.00 2009-05-08 22:27:17.750 128 12621.62 130.57 55198.85 88888.00 2009-05-08 22:27:17.875 128 12621.60 130.57 55198.85 88888.00 2009-05-08 22:27:18.000 128 12621.58 130.55 55198.85 88888.00 2009-05-08 22:27:18.125 128 12621.60 130.55 55198.85 88888.00 2009-05-08 22:27:18.250 128 12621.60 130.55 55198.90 88888.00 2009-05-08 22:27:18.375 128 12621.60 130.50 55198.88 88888.00 2009-05-08 22:27:18.500 128 12621.52 130.47 55198.88 88888.00 2009-05-08 22:27:18.625 128 12621.50 130.50 55198.88 88888.00 2009-05-08 22:27:18.750 128 12621.50 130.57 55198.88 88888.00 2009-05-08 22:27:18.875 128 12621.50 130.55 55198.85 88888.00 2009-05-08 22:27:19.000 128 12621.50 130.53 55198.85 88888.00 2009-05-08 22:27:19.125 128 12621.55 130.53 55198.90 88888.00 2009-05-08 22:27:19.250 128 12621.52 130.50 55198.90 88888.00 2009-05-08 22:27:19.375 128 12621.55 130.50 55198.93 88888.00 2009-05-08 22:27:19.500 128 12621.52 130.53 55198.93 88888.00 2009-05-08 22:27:19.625 128 12621.58 130.55 55198.95 88888.00 2009-05-08 22:27:19.750 128 12621.62 130.55 55198.95 88888.00 2009-05-08 22:27:19.875 128 12621.62 130.50 55198.93 88888.00 2009-05-08 22:27:20.000 128 12621.62 130.55 55198.95 88888.00 2009-05-08 22:27:20.125 128 12621.67 130.62 55199.00 88888.00 2009-05-08 22:27:20.250 128 12621.55 130.47 55198.95 88888.00 2009-05-08 22:27:20.375 128 12621.42 130.43 55198.90 88888.00 2009-05-08 22:27:20.500 128 12621.50 130.40 55198.90 88888.00 2009-05-08 22:27:20.625 128 12621.65 130.50 55198.95 88888.00 2009-05-08 22:27:20.750 128 12621.67 130.47 55198.97 88888.00 2009-05-08 22:27:20.875 128 12621.60 130.43 55198.95 88888.00 2009-05-08 22:27:21.000 128 12621.45 130.32 55198.90 88888.00 2009-05-08 22:27:21.125 128 12621.35 130.35 55198.90 88888.00 2009-05-08 22:27:21.250 128 12621.40 130.38 55198.95 88888.00 2009-05-08 22:27:21.375 128 12621.48 130.38 55198.97 88888.00 2009-05-08 22:27:21.500 128 12621.50 130.38 55198.95 88888.00 2009-05-08 22:27:21.625 128 12621.48 130.35 55198.95 88888.00 2009-05-08 22:27:21.750 128 12621.45 130.40 55198.97 88888.00 2009-05-08 22:27:21.875 128 12621.45 130.38 55199.00 88888.00 2009-05-08 22:27:22.000 128 12621.48 130.38 55198.97 88888.00 2009-05-08 22:27:22.125 128 12621.42 130.40 55198.97 88888.00 2009-05-08 22:27:22.250 128 12621.38 130.35 55199.00 88888.00 2009-05-08 22:27:22.375 128 12621.35 130.30 55198.97 88888.00 2009-05-08 22:27:22.500 128 12621.33 130.28 55199.00 88888.00 2009-05-08 22:27:22.625 128 12621.42 130.32 55199.03 88888.00 2009-05-08 22:27:22.750 128 12621.45 130.35 55199.05 88888.00 2009-05-08 22:27:22.875 128 12621.48 130.43 55199.05 88888.00 2009-05-08 22:27:23.000 128 12621.38 130.43 55199.05 88888.00 2009-05-08 22:27:23.125 128 12621.33 130.35 55199.05 88888.00 2009-05-08 22:27:23.250 128 12621.27 130.30 55199.03 88888.00 2009-05-08 22:27:23.375 128 12621.30 130.32 55199.03 88888.00 2009-05-08 22:27:23.500 128 12621.27 130.32 55199.03 88888.00 2009-05-08 22:27:23.625 128 12621.23 130.30 55199.03 88888.00 2009-05-08 22:27:23.750 128 12621.20 130.22 55199.00 88888.00 2009-05-08 22:27:23.875 128 12621.30 130.28 55199.03 88888.00 2009-05-08 22:27:24.000 128 12621.33 130.32 55199.05 88888.00 2009-05-08 22:27:24.125 128 12621.25 130.30 55199.05 88888.00 2009-05-08 22:27:24.250 128 12621.15 130.18 55199.03 88888.00 2009-05-08 22:27:24.375 128 12621.15 130.28 55199.03 88888.00 2009-05-08 22:27:24.500 128 12621.27 130.28 55199.03 88888.00 2009-05-08 22:27:24.625 128 12621.20 130.28 55199.03 88888.00 2009-05-08 22:27:24.750 128 12621.15 130.28 55199.07 88888.00 2009-05-08 22:27:24.875 128 12621.25 130.30 55199.10 88888.00 2009-05-08 22:27:25.000 128 12621.25 130.32 55199.10 88888.00 2009-05-08 22:27:25.125 128 12621.23 130.30 55199.07 88888.00 2009-05-08 22:27:25.250 128 12621.17 130.18 55199.00 88888.00 2009-05-08 22:27:25.375 128 12621.17 130.15 55199.03 88888.00 2009-05-08 22:27:25.500 128 12621.15 130.18 55199.05 88888.00 2009-05-08 22:27:25.625 128 12621.15 130.22 55199.07 88888.00 2009-05-08 22:27:25.750 128 12621.08 130.22 55199.10 88888.00 2009-05-08 22:27:25.875 128 12621.00 130.18 55199.05 88888.00 2009-05-08 22:27:26.000 128 12620.98 130.22 55199.07 88888.00 2009-05-08 22:27:26.125 128 12621.02 130.20 55199.05 88888.00 2009-05-08 22:27:26.250 128 12621.00 130.10 55199.07 88888.00 2009-05-08 22:27:26.375 128 12621.00 130.07 55199.05 88888.00 2009-05-08 22:27:26.500 128 12620.92 130.05 55199.05 88888.00 2009-05-08 22:27:26.625 128 12620.98 130.12 55199.07 88888.00 2009-05-08 22:27:26.750 128 12621.00 130.15 55199.07 88888.00 2009-05-08 22:27:26.875 128 12620.98 130.10 55199.07 88888.00 2009-05-08 22:27:27.000 128 12621.02 130.12 55199.10 88888.00 2009-05-08 22:27:27.125 128 12621.02 130.12 55199.10 88888.00 2009-05-08 22:27:27.250 128 12621.00 130.10 55199.10 88888.00 2009-05-08 22:27:27.375 128 12621.02 130.15 55199.12 88888.00 2009-05-08 22:27:27.500 128 12621.05 130.18 55199.18 88888.00 2009-05-08 22:27:27.625 128 12620.98 130.18 55199.20 88888.00 2009-05-08 22:27:27.750 128 12621.00 130.15 55199.20 88888.00 2009-05-08 22:27:27.875 128 12620.98 130.10 55199.20 88888.00 2009-05-08 22:27:28.000 128 12620.98 130.07 55199.15 88888.00 2009-05-08 22:27:28.125 128 12620.92 130.03 55199.12 88888.00 2009-05-08 22:27:28.250 128 12620.92 130.07 55199.15 88888.00 2009-05-08 22:27:28.375 128 12621.02 130.15 55199.15 88888.00 2009-05-08 22:27:28.500 128 12621.02 130.18 55199.20 88888.00 2009-05-08 22:27:28.625 128 12620.90 130.10 55199.15 88888.00 2009-05-08 22:27:28.750 128 12620.85 130.05 55199.12 88888.00 2009-05-08 22:27:28.875 128 12620.85 130.10 55199.12 88888.00 2009-05-08 22:27:29.000 128 12620.88 130.07 55199.12 88888.00 2009-05-08 22:27:29.125 128 12620.92 130.07 55199.18 88888.00 2009-05-08 22:27:29.250 128 12620.92 130.12 55199.20 88888.00 2009-05-08 22:27:29.375 128 12620.90 130.10 55199.18 88888.00 2009-05-08 22:27:29.500 128 12620.83 130.07 55199.18 88888.00 2009-05-08 22:27:29.625 128 12620.90 130.10 55199.15 88888.00 2009-05-08 22:27:29.750 128 12620.88 130.05 55199.15 88888.00 2009-05-08 22:27:29.875 128 12620.88 130.05 55199.15 88888.00 2009-05-08 22:27:30.000 128 12620.92 130.07 55199.12 88888.00 2009-05-08 22:27:30.125 128 12620.88 130.05 55199.15 88888.00 2009-05-08 22:27:30.250 128 12620.83 129.97 55199.10 88888.00 2009-05-08 22:27:30.375 128 12620.77 129.95 55199.10 88888.00 2009-05-08 22:27:30.500 128 12620.73 129.93 55199.12 88888.00 2009-05-08 22:27:30.625 128 12620.77 130.03 55199.18 88888.00 2009-05-08 22:27:30.750 128 12620.80 130.12 55199.20 88888.00 2009-05-08 22:27:30.875 128 12620.77 130.07 55199.18 88888.00 2009-05-08 22:27:31.000 128 12620.83 130.00 55199.15 88888.00 2009-05-08 22:27:31.125 128 12620.85 130.03 55199.18 88888.00 2009-05-08 22:27:31.250 128 12620.83 130.05 55199.20 88888.00 2009-05-08 22:27:31.375 128 12620.85 130.10 55199.18 88888.00 2009-05-08 22:27:31.500 128 12620.80 130.07 55199.15 88888.00 2009-05-08 22:27:31.625 128 12620.80 130.07 55199.18 88888.00 2009-05-08 22:27:31.750 128 12620.80 130.12 55199.18 88888.00 2009-05-08 22:27:31.875 128 12620.70 130.07 55199.18 88888.00 2009-05-08 22:27:32.000 128 12620.67 130.00 55199.12 88888.00 2009-05-08 22:27:32.125 128 12620.70 130.03 55199.15 88888.00 2009-05-08 22:27:32.250 128 12620.80 130.10 55199.20 88888.00 2009-05-08 22:27:32.375 128 12620.83 130.12 55199.20 88888.00 2009-05-08 22:27:32.500 128 12620.77 130.12 55199.18 88888.00 2009-05-08 22:27:32.625 128 12620.80 130.12 55199.20 88888.00 2009-05-08 22:27:32.750 128 12620.77 130.05 55199.15 88888.00 2009-05-08 22:27:32.875 128 12620.70 130.00 55199.15 88888.00 2009-05-08 22:27:33.000 128 12620.65 130.00 55199.15 88888.00 2009-05-08 22:27:33.125 128 12620.62 130.00 55199.18 88888.00 2009-05-08 22:27:33.250 128 12620.60 130.00 55199.18 88888.00 2009-05-08 22:27:33.375 128 12620.62 130.05 55199.15 88888.00 2009-05-08 22:27:33.500 128 12620.67 130.10 55199.15 88888.00 2009-05-08 22:27:33.625 128 12620.62 130.05 55199.15 88888.00 2009-05-08 22:27:33.750 128 12620.62 130.03 55199.20 88888.00 2009-05-08 22:27:33.875 128 12620.65 130.05 55199.20 88888.00 2009-05-08 22:27:34.000 128 12620.67 130.10 55199.22 88888.00 2009-05-08 22:27:34.125 128 12620.65 130.05 55199.20 88888.00 2009-05-08 22:27:34.250 128 12620.55 130.03 55199.20 88888.00 2009-05-08 22:27:34.375 128 12620.50 130.00 55199.18 88888.00 2009-05-08 22:27:34.500 128 12620.48 130.03 55199.18 88888.00 2009-05-08 22:27:34.625 128 12620.45 130.03 55199.18 88888.00 2009-05-08 22:27:34.750 128 12620.42 130.03 55199.20 88888.00 2009-05-08 22:27:34.875 128 12620.48 130.10 55199.20 88888.00 2009-05-08 22:27:35.000 128 12620.58 130.12 55199.20 88888.00 2009-05-08 22:27:35.125 128 12620.60 130.05 55199.22 88888.00 2009-05-08 22:27:35.250 128 12620.62 130.10 55199.22 88888.00 2009-05-08 22:27:35.375 128 12620.70 130.12 55199.22 88888.00 2009-05-08 22:27:35.500 128 12620.62 130.12 55199.25 88888.00 2009-05-08 22:27:35.625 128 12620.48 130.10 55199.20 88888.00 2009-05-08 22:27:35.750 128 12620.50 130.12 55199.22 88888.00 2009-05-08 22:27:35.875 128 12620.48 130.05 55199.20 88888.00 2009-05-08 22:27:36.000 128 12620.40 130.03 55199.15 88888.00 2009-05-08 22:27:36.125 128 12620.38 129.95 55199.20 88888.00 2009-05-08 22:27:36.250 128 12620.40 130.03 55199.22 88888.00 2009-05-08 22:27:36.375 128 12620.42 130.10 55199.22 88888.00 2009-05-08 22:27:36.500 128 12620.35 130.05 55199.22 88888.00 2009-05-08 22:27:36.625 128 12620.38 130.00 55199.20 88888.00 2009-05-08 22:27:36.750 128 12620.42 130.05 55199.25 88888.00 2009-05-08 22:27:36.875 128 12620.38 130.10 55199.25 88888.00 2009-05-08 22:27:37.000 128 12620.35 130.03 55199.22 88888.00 2009-05-08 22:27:37.125 128 12620.42 130.07 55199.22 88888.00 2009-05-08 22:27:37.250 128 12620.42 130.07 55199.22 88888.00 2009-05-08 22:27:37.375 128 12620.48 130.12 55199.25 88888.00 2009-05-08 22:27:37.500 128 12620.45 130.20 55199.28 88888.00 2009-05-08 22:27:37.625 128 12620.52 130.20 55199.28 88888.00 2009-05-08 22:27:37.750 128 12620.50 130.10 55199.25 88888.00 2009-05-08 22:27:37.875 128 12620.42 130.05 55199.22 88888.00 2009-05-08 22:27:38.000 128 12620.48 130.15 55199.25 88888.00 2009-05-08 22:27:38.125 128 12620.48 130.20 55199.28 88888.00 2009-05-08 22:27:38.250 128 12620.40 130.07 55199.22 88888.00 2009-05-08 22:27:38.375 128 12620.35 130.05 55199.22 88888.00 2009-05-08 22:27:38.500 128 12620.33 130.00 55199.20 88888.00 2009-05-08 22:27:38.625 128 12620.38 130.12 55199.22 88888.00 2009-05-08 22:27:38.750 128 12620.45 130.10 55199.22 88888.00 2009-05-08 22:27:38.875 128 12620.35 130.05 55199.22 88888.00 2009-05-08 22:27:39.000 128 12620.35 130.10 55199.22 88888.00 2009-05-08 22:27:39.125 128 12620.42 130.15 55199.25 88888.00 2009-05-08 22:27:39.250 128 12620.40 130.12 55199.22 88888.00 2009-05-08 22:27:39.375 128 12620.42 130.07 55199.25 88888.00 2009-05-08 22:27:39.500 128 12620.40 130.03 55199.22 88888.00 2009-05-08 22:27:39.625 128 12620.33 129.97 55199.22 88888.00 2009-05-08 22:27:39.750 128 12620.33 130.05 55199.22 88888.00 2009-05-08 22:27:39.875 128 12620.33 130.07 55199.22 88888.00 2009-05-08 22:27:40.000 128 12620.40 130.05 55199.25 88888.00 2009-05-08 22:27:40.125 128 12620.40 130.05 55199.22 88888.00 2009-05-08 22:27:40.250 128 12620.35 130.00 55199.22 88888.00 2009-05-08 22:27:40.375 128 12620.35 130.03 55199.22 88888.00 2009-05-08 22:27:40.500 128 12620.45 130.07 55199.22 88888.00 2009-05-08 22:27:40.625 128 12620.48 130.07 55199.25 88888.00 2009-05-08 22:27:40.750 128 12620.40 130.10 55199.25 88888.00 2009-05-08 22:27:40.875 128 12620.33 130.10 55199.22 88888.00 2009-05-08 22:27:41.000 128 12620.35 130.07 55199.20 88888.00 2009-05-08 22:27:41.125 128 12620.35 130.10 55199.20 88888.00 2009-05-08 22:27:41.250 128 12620.35 130.07 55199.25 88888.00 2009-05-08 22:27:41.375 128 12620.30 130.05 55199.22 88888.00 2009-05-08 22:27:41.500 128 12620.27 130.05 55199.22 88888.00 2009-05-08 22:27:41.625 128 12620.25 130.05 55199.22 88888.00 2009-05-08 22:27:41.750 128 12620.33 130.15 55199.25 88888.00 2009-05-08 22:27:41.875 128 12620.33 130.20 55199.25 88888.00 2009-05-08 22:27:42.000 128 12620.25 130.15 55199.22 88888.00 2009-05-08 22:27:42.125 128 12620.27 130.12 55199.22 88888.00 2009-05-08 22:27:42.250 128 12620.33 130.12 55199.22 88888.00 2009-05-08 22:27:42.375 128 12620.30 130.10 55199.22 88888.00 2009-05-08 22:27:42.500 128 12620.27 130.15 55199.25 88888.00 2009-05-08 22:27:42.625 128 12620.30 130.18 55199.25 88888.00 2009-05-08 22:27:42.750 128 12620.23 130.10 55199.22 88888.00 2009-05-08 22:27:42.875 128 12620.15 130.05 55199.22 88888.00 2009-05-08 22:27:43.000 128 12620.23 130.10 55199.22 88888.00 2009-05-08 22:27:43.125 128 12620.27 130.12 55199.25 88888.00 2009-05-08 22:27:43.250 128 12620.27 130.07 55199.25 88888.00 2009-05-08 22:27:43.375 128 12620.30 130.07 55199.28 88888.00 2009-05-08 22:27:43.500 128 12620.38 130.07 55199.28 88888.00 2009-05-08 22:27:43.625 128 12620.30 130.07 55199.25 88888.00 2009-05-08 22:27:43.750 128 12620.30 130.05 55199.28 88888.00 2009-05-08 22:27:43.875 128 12620.35 130.12 55199.30 88888.00 2009-05-08 22:27:44.000 128 12620.30 130.12 55199.28 88888.00 2009-05-08 22:27:44.125 128 12620.25 130.10 55199.25 88888.00 2009-05-08 22:27:44.250 128 12620.25 130.07 55199.28 88888.00 2009-05-08 22:27:44.375 128 12620.23 130.10 55199.28 88888.00 2009-05-08 22:27:44.500 128 12620.12 130.10 55199.28 88888.00 2009-05-08 22:27:44.625 128 12620.10 130.00 55199.22 88888.00 2009-05-08 22:27:44.750 128 12620.10 130.00 55199.22 88888.00 2009-05-08 22:27:44.875 128 12620.12 130.03 55199.25 88888.00 2009-05-08 22:27:45.000 128 12620.25 130.10 55199.32 88888.00 2009-05-08 22:27:45.125 128 12620.27 130.15 55199.32 88888.00 2009-05-08 22:27:45.250 128 12620.33 130.10 55199.28 88888.00 2009-05-08 22:27:45.375 128 12620.30 130.12 55199.28 88888.00 2009-05-08 22:27:45.500 128 12620.25 130.12 55199.28 88888.00 2009-05-08 22:27:45.625 128 12620.23 130.12 55199.28 88888.00 2009-05-08 22:27:45.750 128 12620.23 130.05 55199.25 88888.00 2009-05-08 22:27:45.875 128 12620.20 130.00 55199.28 88888.00 2009-05-08 22:27:46.000 128 12620.23 130.00 55199.25 88888.00 2009-05-08 22:27:46.125 128 12620.23 130.00 55199.25 88888.00 2009-05-08 22:27:46.250 128 12620.20 130.05 55199.28 88888.00 2009-05-08 22:27:46.375 128 12620.23 130.10 55199.30 88888.00 2009-05-08 22:27:46.500 128 12620.12 130.07 55199.25 88888.00 2009-05-08 22:27:46.625 128 12620.10 130.10 55199.25 88888.00 2009-05-08 22:27:46.750 128 12620.20 130.07 55199.28 88888.00 2009-05-08 22:27:46.875 128 12620.17 130.05 55199.28 88888.00 2009-05-08 22:27:47.000 128 12620.17 130.05 55199.30 88888.00 2009-05-08 22:27:47.125 128 12620.17 130.12 55199.32 88888.00 2009-05-08 22:27:47.250 128 12620.10 130.07 55199.30 88888.00 2009-05-08 22:27:47.375 128 12620.08 130.05 55199.25 88888.00 2009-05-08 22:27:47.500 128 12620.05 130.00 55199.25 88888.00 2009-05-08 22:27:47.625 128 12620.12 130.03 55199.25 88888.00 2009-05-08 22:27:47.750 128 12620.15 129.97 55199.25 88888.00 2009-05-08 22:27:47.875 128 12620.12 130.07 55199.25 88888.00 2009-05-08 22:27:48.000 128 12620.17 130.10 55199.28 88888.00 2009-05-08 22:27:48.125 128 12620.20 130.12 55199.28 88888.00 2009-05-08 22:27:48.250 128 12620.17 130.05 55199.22 88888.00 2009-05-08 22:27:48.375 128 12620.12 130.05 55199.25 88888.00 2009-05-08 22:27:48.500 128 12620.12 130.05 55199.25 88888.00 2009-05-08 22:27:48.625 128 12620.08 130.05 55199.25 88888.00 2009-05-08 22:27:48.750 128 12620.05 130.07 55199.28 88888.00 2009-05-08 22:27:48.875 128 12620.10 130.03 55199.22 88888.00 2009-05-08 22:27:49.000 128 12620.10 130.05 55199.22 88888.00 2009-05-08 22:27:49.125 128 12620.15 130.10 55199.25 88888.00 2009-05-08 22:27:49.250 128 12620.15 130.15 55199.30 88888.00 2009-05-08 22:27:49.375 128 12620.12 130.15 55199.22 88888.00 2009-05-08 22:27:49.500 128 12620.00 130.07 55199.22 88888.00 2009-05-08 22:27:49.625 128 12620.05 130.05 55199.25 88888.00 2009-05-08 22:27:49.750 128 12620.08 130.07 55199.28 88888.00 2009-05-08 22:27:49.875 128 12620.10 130.15 55199.30 88888.00 2009-05-08 22:27:50.000 128 12620.12 130.12 55199.28 88888.00 2009-05-08 22:27:50.125 128 12620.17 130.12 55199.28 88888.00 2009-05-08 22:27:50.250 128 12620.15 130.07 55199.25 88888.00 2009-05-08 22:27:50.375 128 12620.12 130.07 55199.28 88888.00 2009-05-08 22:27:50.500 128 12620.08 130.05 55199.28 88888.00 2009-05-08 22:27:50.625 128 12620.05 130.03 55199.25 88888.00 2009-05-08 22:27:50.750 128 12620.02 130.05 55199.25 88888.00 2009-05-08 22:27:50.875 128 12620.02 130.03 55199.28 88888.00 2009-05-08 22:27:51.000 128 12620.15 130.05 55199.25 88888.00 2009-05-08 22:27:51.125 128 12620.17 130.03 55199.25 88888.00 2009-05-08 22:27:51.250 128 12620.08 130.03 55199.25 88888.00 2009-05-08 22:27:51.375 128 12620.12 130.10 55199.25 88888.00 2009-05-08 22:27:51.500 128 12620.15 130.18 55199.28 88888.00 2009-05-08 22:27:51.625 128 12620.17 130.20 55199.28 88888.00 2009-05-08 22:27:51.750 128 12620.20 130.20 55199.25 88888.00 2009-05-08 22:27:51.875 128 12620.20 130.10 55199.22 88888.00 2009-05-08 22:27:52.000 128 12620.15 130.07 55199.20 88888.00 2009-05-08 22:27:52.125 128 12620.08 130.05 55199.20 88888.00 2009-05-08 22:27:52.250 128 12620.08 130.00 55199.20 88888.00 2009-05-08 22:27:52.375 128 12620.12 130.10 55199.22 88888.00 2009-05-08 22:27:52.500 128 12620.17 130.20 55199.25 88888.00 2009-05-08 22:27:52.625 128 12620.08 130.18 55199.22 88888.00 2009-05-08 22:27:52.750 128 12620.02 130.15 55199.22 88888.00 2009-05-08 22:27:52.875 128 12620.02 130.18 55199.22 88888.00 2009-05-08 22:27:53.000 128 12620.10 130.18 55199.22 88888.00 2009-05-08 22:27:53.125 128 12620.12 130.20 55199.22 88888.00 2009-05-08 22:27:53.250 128 12620.23 130.22 55199.22 88888.00 2009-05-08 22:27:53.375 128 12620.23 130.18 55199.22 88888.00 2009-05-08 22:27:53.500 128 12620.25 130.18 55199.20 88888.00 2009-05-08 22:27:53.625 128 12620.20 130.22 55199.20 88888.00 2009-05-08 22:27:53.750 128 12620.20 130.28 55199.25 88888.00 2009-05-08 22:27:53.875 128 12620.17 130.20 55199.20 88888.00 2009-05-08 22:27:54.000 128 12620.20 130.18 55199.20 88888.00 2009-05-08 22:27:54.125 128 12620.17 130.25 55199.20 88888.00 2009-05-08 22:27:54.250 128 12620.20 130.28 55199.20 88888.00 2009-05-08 22:27:54.375 128 12620.30 130.30 55199.20 88888.00 2009-05-08 22:27:54.500 128 12620.23 130.22 55199.18 88888.00 2009-05-08 22:27:54.625 128 12620.17 130.30 55199.20 88888.00 2009-05-08 22:27:54.750 128 12620.23 130.35 55199.20 88888.00 2009-05-08 22:27:54.875 128 12620.25 130.32 55199.20 88888.00 2009-05-08 22:27:55.000 128 12620.27 130.32 55199.20 88888.00 2009-05-08 22:27:55.125 128 12620.23 130.30 55199.20 88888.00 2009-05-08 22:27:55.250 128 12620.20 130.32 55199.20 88888.00 2009-05-08 22:27:55.375 128 12620.17 130.35 55199.20 88888.00 2009-05-08 22:27:55.500 128 12620.20 130.35 55199.20 88888.00 2009-05-08 22:27:55.625 128 12620.23 130.35 55199.20 88888.00 2009-05-08 22:27:55.750 128 12620.20 130.45 55199.22 88888.00 2009-05-08 22:27:55.875 128 12620.27 130.43 55199.20 88888.00 2009-05-08 22:27:56.000 128 12620.23 130.35 55199.18 88888.00 2009-05-08 22:27:56.125 128 12620.20 130.32 55199.18 88888.00 2009-05-08 22:27:56.250 128 12620.15 130.35 55199.18 88888.00 2009-05-08 22:27:56.375 128 12620.23 130.43 55199.20 88888.00 2009-05-08 22:27:56.500 128 12620.27 130.40 55199.18 88888.00 2009-05-08 22:27:56.625 128 12620.20 130.35 55199.15 88888.00 2009-05-08 22:27:56.750 128 12620.15 130.38 55199.15 88888.00 2009-05-08 22:27:56.875 128 12620.23 130.47 55199.18 88888.00 2009-05-08 22:27:57.000 128 12620.25 130.50 55199.15 88888.00 2009-05-08 22:27:57.125 128 12620.20 130.47 55199.15 88888.00 2009-05-08 22:27:57.250 128 12620.27 130.47 55199.15 88888.00 2009-05-08 22:27:57.375 128 12620.38 130.60 55199.15 88888.00 2009-05-08 22:27:57.500 128 12620.33 130.60 55199.12 88888.00 2009-05-08 22:27:57.625 128 12620.23 130.47 55199.10 88888.00 2009-05-08 22:27:57.750 128 12620.27 130.45 55199.12 88888.00 2009-05-08 22:27:57.875 128 12620.40 130.55 55199.15 88888.00 2009-05-08 22:27:58.000 128 12620.40 130.60 55199.12 88888.00 2009-05-08 22:27:58.125 128 12620.35 130.57 55199.12 88888.00 2009-05-08 22:27:58.250 128 12620.30 130.57 55199.12 88888.00 2009-05-08 22:27:58.375 128 12620.30 130.65 55199.10 88888.00 2009-05-08 22:27:58.500 128 12620.30 130.62 55199.12 88888.00 2009-05-08 22:27:58.625 128 12620.35 130.70 55199.12 88888.00 2009-05-08 22:27:58.750 128 12620.40 130.70 55199.12 88888.00 2009-05-08 22:27:58.875 128 12620.42 130.65 55199.10 88888.00 2009-05-08 22:27:59.000 128 12620.48 130.60 55199.10 88888.00 2009-05-08 22:27:59.125 128 12620.48 130.60 55199.12 88888.00 2009-05-08 22:27:59.250 128 12620.50 130.68 55199.12 88888.00 2009-05-08 22:27:59.375 128 12620.55 130.72 55199.12 88888.00 2009-05-08 22:27:59.500 128 12620.48 130.75 55199.10 88888.00 2009-05-08 22:27:59.625 128 12620.42 130.72 55199.07 88888.00 2009-05-08 22:27:59.750 128 12620.42 130.70 55199.07 88888.00 2009-05-08 22:27:59.875 128 12620.40 130.72 55199.07 88888.00 2009-05-08 22:28:00.000 128 12620.40 130.70 55199.05 88888.00 2009-05-08 22:28:00.125 128 12620.45 130.72 55199.10 88888.00 2009-05-08 22:28:00.250 128 12620.40 130.78 55199.12 88888.00 2009-05-08 22:28:00.375 128 12620.42 130.85 55199.12 88888.00 2009-05-08 22:28:00.500 128 12620.52 130.85 55199.10 88888.00 2009-05-08 22:28:00.625 128 12620.52 130.82 55199.10 88888.00 2009-05-08 22:28:00.750 128 12620.45 130.85 55199.07 88888.00 2009-05-08 22:28:00.875 128 12620.40 130.82 55199.07 88888.00 2009-05-08 22:28:01.000 128 12620.42 130.85 55199.07 88888.00 2009-05-08 22:28:01.125 128 12620.52 130.90 55199.10 88888.00 2009-05-08 22:28:01.250 128 12620.52 130.85 55199.10 88888.00 2009-05-08 22:28:01.375 128 12620.55 130.90 55199.10 88888.00 2009-05-08 22:28:01.500 128 12620.50 130.88 55199.07 88888.00 2009-05-08 22:28:01.625 128 12620.50 130.88 55199.07 88888.00 2009-05-08 22:28:01.750 128 12620.60 130.95 55199.10 88888.00 2009-05-08 22:28:01.875 128 12620.52 130.90 55199.07 88888.00 2009-05-08 22:28:02.000 128 12620.52 130.93 55199.07 88888.00 2009-05-08 22:28:02.125 128 12620.55 130.95 55199.07 88888.00 2009-05-08 22:28:02.250 128 12620.55 131.00 55199.07 88888.00 2009-05-08 22:28:02.375 128 12620.52 131.03 55199.07 88888.00 2009-05-08 22:28:02.500 128 12620.58 131.07 55199.07 88888.00 2009-05-08 22:28:02.625 128 12620.62 131.07 55199.07 88888.00 2009-05-08 22:28:02.750 128 12620.70 131.15 55199.05 88888.00 2009-05-08 22:28:02.875 128 12620.70 131.12 55199.07 88888.00 2009-05-08 22:28:03.000 128 12620.70 131.07 55199.05 88888.00 2009-05-08 22:28:03.125 128 12620.65 131.10 55199.07 88888.00 2009-05-08 22:28:03.250 128 12620.62 131.10 55199.03 88888.00 2009-05-08 22:28:03.375 128 12620.65 131.18 55199.03 88888.00 2009-05-08 22:28:03.500 128 12620.60 131.10 55199.00 88888.00 2009-05-08 22:28:03.625 128 12620.55 131.07 55199.00 88888.00 2009-05-08 22:28:03.750 128 12620.55 131.12 55199.03 88888.00 2009-05-08 22:28:03.875 128 12620.55 131.18 55199.05 88888.00 2009-05-08 22:28:04.000 128 12620.60 131.20 55199.05 88888.00 2009-05-08 22:28:04.125 128 12620.58 131.18 55199.05 88888.00 2009-05-08 22:28:04.250 128 12620.60 131.22 55199.07 88888.00 2009-05-08 22:28:04.375 128 12620.65 131.28 55199.10 88888.00 2009-05-08 22:28:04.500 128 12620.65 131.25 55199.07 88888.00 2009-05-08 22:28:04.625 128 12620.65 131.22 55199.07 88888.00 2009-05-08 22:28:04.750 128 12620.67 131.25 55199.05 88888.00 2009-05-08 22:28:04.875 128 12620.70 131.32 55199.05 88888.00 2009-05-08 22:28:05.000 128 12620.65 131.30 55199.03 88888.00 2009-05-08 22:28:05.125 128 12620.60 131.28 55199.03 88888.00 2009-05-08 22:28:05.250 128 12620.58 131.28 55199.00 88888.00 2009-05-08 22:28:05.375 128 12620.60 131.28 55198.97 88888.00 2009-05-08 22:28:05.500 128 12620.62 131.28 55198.95 88888.00 2009-05-08 22:28:05.625 128 12620.62 131.28 55199.00 88888.00 2009-05-08 22:28:05.750 128 12620.55 131.22 55199.00 88888.00 2009-05-08 22:28:05.875 128 12620.50 131.28 55198.97 88888.00 2009-05-08 22:28:06.000 128 12620.52 131.38 55199.00 88888.00 2009-05-08 22:28:06.125 128 12620.60 131.35 55198.97 88888.00 2009-05-08 22:28:06.250 128 12620.67 131.32 55198.95 88888.00 2009-05-08 22:28:06.375 128 12620.80 131.43 55199.03 88888.00 2009-05-08 22:28:06.500 128 12620.80 131.43 55199.00 88888.00 2009-05-08 22:28:06.625 128 12620.73 131.40 55199.00 88888.00 2009-05-08 22:28:06.750 128 12620.67 131.35 55198.97 88888.00 2009-05-08 22:28:06.875 128 12620.65 131.38 55199.00 88888.00 2009-05-08 22:28:07.000 128 12620.67 131.38 55198.97 88888.00 2009-05-08 22:28:07.125 128 12620.75 131.45 55199.03 88888.00 2009-05-08 22:28:07.250 128 12620.70 131.35 55198.95 88888.00 2009-05-08 22:28:07.375 128 12620.65 131.38 55198.97 88888.00 2009-05-08 22:28:07.500 128 12620.67 131.38 55199.00 88888.00 2009-05-08 22:28:07.625 128 12620.73 131.43 55198.97 88888.00 2009-05-08 22:28:07.750 128 12620.73 131.43 55198.97 88888.00 2009-05-08 22:28:07.875 128 12620.75 131.45 55199.03 88888.00 2009-05-08 22:28:08.000 128 12620.73 131.45 55199.03 88888.00 2009-05-08 22:28:08.125 128 12620.83 131.45 55199.00 88888.00 2009-05-08 22:28:08.250 128 12620.77 131.47 55199.00 88888.00 2009-05-08 22:28:08.375 128 12620.70 131.50 55198.97 88888.00 2009-05-08 22:28:08.500 128 12620.55 131.47 55198.97 88888.00 2009-05-08 22:28:08.625 128 12620.60 131.45 55198.97 88888.00 2009-05-08 22:28:08.750 128 12620.70 131.45 55198.95 88888.00 2009-05-08 22:28:08.875 128 12620.67 131.43 55198.93 88888.00 2009-05-08 22:28:09.000 128 12620.65 131.38 55198.93 88888.00 2009-05-08 22:28:09.125 128 12620.67 131.43 55198.95 88888.00 2009-05-08 22:28:09.250 128 12620.65 131.47 55198.97 88888.00 2009-05-08 22:28:09.375 128 12620.55 131.47 55198.95 88888.00 2009-05-08 22:28:09.500 128 12620.62 131.53 55198.97 88888.00 2009-05-08 22:28:09.625 128 12620.73 131.55 55199.00 88888.00 2009-05-08 22:28:09.750 128 12620.73 131.57 55199.00 88888.00 2009-05-08 22:28:09.875 128 12620.58 131.53 55199.00 88888.00 2009-05-08 22:28:10.000 128 12620.48 131.45 55198.95 88888.00 2009-05-08 22:28:10.125 128 12620.45 131.53 55198.97 88888.00 2009-05-08 22:28:10.250 128 12620.48 131.50 55199.00 88888.00 2009-05-08 22:28:10.375 128 12620.55 131.50 55199.00 88888.00 2009-05-08 22:28:10.500 128 12620.58 131.53 55199.03 88888.00 2009-05-08 22:28:10.625 128 12620.50 131.57 55199.03 88888.00 2009-05-08 22:28:10.750 128 12620.60 131.68 55199.05 88888.00 2009-05-08 22:28:10.875 128 12620.60 131.62 55199.00 88888.00 2009-05-08 22:28:11.000 128 12620.58 131.55 55199.00 88888.00 2009-05-08 22:28:11.125 128 12620.58 131.53 55199.00 88888.00 2009-05-08 22:28:11.250 128 12620.50 131.50 55199.00 88888.00 2009-05-08 22:28:11.375 128 12620.45 131.53 55199.00 88888.00 2009-05-08 22:28:11.500 128 12620.45 131.53 55199.03 88888.00 2009-05-08 22:28:11.625 128 12620.35 131.55 55199.00 88888.00 2009-05-08 22:28:11.750 128 12620.38 131.55 55199.00 88888.00 2009-05-08 22:28:11.875 128 12620.35 131.50 55199.00 88888.00 2009-05-08 22:28:12.000 128 12620.38 131.43 55198.97 88888.00 2009-05-08 22:28:12.125 128 12620.42 131.53 55199.05 88888.00 2009-05-08 22:28:12.250 128 12620.42 131.57 55199.05 88888.00 2009-05-08 22:28:12.375 128 12620.38 131.50 55199.03 88888.00 2009-05-08 22:28:12.500 128 12620.35 131.47 55199.03 88888.00 2009-05-08 22:28:12.625 128 12620.42 131.50 55199.05 88888.00 2009-05-08 22:28:12.750 128 12620.42 131.53 55199.07 88888.00 2009-05-08 22:28:12.875 128 12620.45 131.55 55199.07 88888.00 2009-05-08 22:28:13.000 128 12620.42 131.53 55199.05 88888.00 2009-05-08 22:28:13.125 128 12620.42 131.57 55199.07 88888.00 2009-05-08 22:28:13.250 128 12620.35 131.53 55199.10 88888.00 2009-05-08 22:28:13.375 128 12620.40 131.53 55199.07 88888.00 2009-05-08 22:28:13.500 128 12620.42 131.47 55199.05 88888.00 2009-05-08 22:28:13.625 128 12620.35 131.50 55199.05 88888.00 2009-05-08 22:28:13.750 128 12620.38 131.50 55199.05 88888.00 2009-05-08 22:28:13.875 128 12620.40 131.45 55199.03 88888.00 2009-05-08 22:28:14.000 128 12620.40 131.45 55199.05 88888.00 2009-05-08 22:28:14.125 128 12620.38 131.47 55199.10 88888.00 2009-05-08 22:28:14.250 128 12620.33 131.47 55199.12 88888.00 2009-05-08 22:28:14.375 128 12620.23 131.45 55199.12 88888.00 2009-05-08 22:28:14.500 128 12620.10 131.43 55199.07 88888.00 2009-05-08 22:28:14.625 128 12620.12 131.43 55199.12 88888.00 2009-05-08 22:28:14.750 128 12620.20 131.40 55199.15 88888.00 2009-05-08 22:28:14.875 128 12620.20 131.43 55199.12 88888.00 2009-05-08 22:28:15.000 128 12620.17 131.45 55199.10 88888.00 2009-05-08 22:28:15.125 128 12620.17 131.43 55199.10 88888.00 2009-05-08 22:28:15.250 128 12620.15 131.38 55199.12 88888.00 2009-05-08 22:28:15.375 128 12620.23 131.40 55199.15 88888.00 2009-05-08 22:28:15.500 128 12620.15 131.38 55199.15 88888.00 2009-05-08 22:28:15.625 128 12620.10 131.38 55199.15 88888.00 2009-05-08 22:28:15.750 128 12620.12 131.35 55199.12 88888.00 2009-05-08 22:28:15.875 128 12620.17 131.35 55199.12 88888.00 2009-05-08 22:28:16.000 128 12620.17 131.38 55199.15 88888.00 2009-05-08 22:28:16.125 128 12620.08 131.35 55199.18 88888.00 2009-05-08 22:28:16.250 128 12620.05 131.32 55199.15 88888.00 2009-05-08 22:28:16.375 128 12620.02 131.30 55199.15 88888.00 2009-05-08 22:28:16.500 128 12619.98 131.25 55199.18 88888.00 2009-05-08 22:28:16.625 128 12619.98 131.25 55199.15 88888.00 2009-05-08 22:28:16.750 128 12620.00 131.28 55199.20 88888.00 2009-05-08 22:28:16.875 128 12619.98 131.32 55199.20 88888.00 2009-05-08 22:28:17.000 128 12619.92 131.30 55199.20 88888.00 2009-05-08 22:28:17.125 128 12620.00 131.25 55199.20 88888.00 2009-05-08 22:28:17.250 128 12620.00 131.22 55199.22 88888.00 2009-05-08 22:28:17.375 128 12619.92 131.28 55199.28 88888.00 2009-05-08 22:28:17.500 128 12619.92 131.22 55199.20 88888.00 2009-05-08 22:28:17.625 128 12619.85 131.18 55199.20 88888.00 2009-05-08 22:28:17.750 128 12619.83 131.18 55199.20 88888.00 2009-05-08 22:28:17.875 128 12619.88 131.22 55199.22 88888.00 2009-05-08 22:28:18.000 128 12619.90 131.20 55199.22 88888.00 2009-05-08 22:28:18.125 128 12619.83 131.20 55199.22 88888.00 2009-05-08 22:28:18.250 128 12619.65 131.10 55199.20 88888.00 2009-05-08 22:28:18.375 128 12619.62 131.05 55199.20 88888.00 2009-05-08 22:28:18.500 128 12619.67 131.10 55199.20 88888.00 2009-05-08 22:28:18.625 128 12619.65 131.12 55199.22 88888.00 2009-05-08 22:28:18.750 128 12619.65 131.12 55199.25 88888.00 2009-05-08 22:28:18.875 128 12619.67 131.07 55199.25 88888.00 2009-05-08 22:28:19.000 128 12619.60 131.07 55199.25 88888.00 2009-05-08 22:28:19.125 128 12619.60 131.03 55199.28 88888.00 2009-05-08 22:28:19.250 128 12619.65 131.00 55199.28 88888.00 2009-05-08 22:28:19.375 128 12619.70 131.03 55199.30 88888.00 2009-05-08 22:28:19.500 128 12619.67 131.12 55199.28 88888.00 2009-05-08 22:28:19.625 128 12619.58 131.05 55199.28 88888.00 2009-05-08 22:28:19.750 128 12619.60 130.97 55199.25 88888.00 2009-05-08 22:28:19.875 128 12619.62 130.95 55199.28 88888.00 2009-05-08 22:28:20.000 128 12619.50 130.85 55199.25 88888.00 2009-05-08 22:28:20.125 128 12619.45 130.93 55199.28 88888.00 2009-05-08 22:28:20.250 128 12619.50 130.95 55199.32 88888.00 2009-05-08 22:28:20.375 128 12619.55 130.97 55199.35 88888.00 2009-05-08 22:28:20.500 128 12619.48 130.95 55199.30 88888.00 2009-05-08 22:28:20.625 128 12619.40 130.93 55199.30 88888.00 2009-05-08 22:28:20.750 128 12619.33 130.88 55199.28 88888.00 2009-05-08 22:28:20.875 128 12619.45 130.90 55199.30 88888.00 2009-05-08 22:28:21.000 128 12619.52 130.90 55199.32 88888.00 2009-05-08 22:28:21.125 128 12619.48 130.85 55199.35 88888.00 2009-05-08 22:28:21.250 128 12619.38 130.78 55199.32 88888.00 2009-05-08 22:28:21.375 128 12619.35 130.80 55199.35 88888.00 2009-05-08 22:28:21.500 128 12619.35 130.80 55199.35 88888.00 2009-05-08 22:28:21.625 128 12619.33 130.80 55199.38 88888.00 2009-05-08 22:28:21.750 128 12619.30 130.75 55199.40 88888.00 2009-05-08 22:28:21.875 128 12619.27 130.78 55199.40 88888.00 2009-05-08 22:28:22.000 128 12619.27 130.72 55199.35 88888.00 2009-05-08 22:28:22.125 128 12619.25 130.72 55199.35 88888.00 2009-05-08 22:28:22.250 128 12619.23 130.68 55199.35 88888.00 2009-05-08 22:28:22.375 128 12619.15 130.65 55199.35 88888.00 2009-05-08 22:28:22.500 128 12619.20 130.75 55199.43 88888.00 2009-05-08 22:28:22.625 128 12619.20 130.75 55199.45 88888.00 2009-05-08 22:28:22.750 128 12619.17 130.72 55199.40 88888.00 2009-05-08 22:28:22.875 128 12619.15 130.60 55199.38 88888.00 2009-05-08 22:28:23.000 128 12619.15 130.55 55199.40 88888.00 2009-05-08 22:28:23.125 128 12619.17 130.57 55199.43 88888.00 2009-05-08 22:28:23.250 128 12619.10 130.55 55199.40 88888.00 2009-05-08 22:28:23.375 128 12619.08 130.57 55199.43 88888.00 2009-05-08 22:28:23.500 128 12619.00 130.55 55199.40 88888.00 2009-05-08 22:28:23.625 128 12618.92 130.55 55199.40 88888.00 2009-05-08 22:28:23.750 128 12618.95 130.57 55199.43 88888.00 2009-05-08 22:28:23.875 128 12619.00 130.62 55199.43 88888.00 2009-05-08 22:28:24.000 128 12618.95 130.60 55199.43 88888.00 2009-05-08 22:28:24.125 128 12618.95 130.57 55199.40 88888.00 2009-05-08 22:28:24.250 128 12618.98 130.53 55199.45 88888.00 2009-05-08 22:28:24.375 128 12619.00 130.50 55199.45 88888.00 2009-05-08 22:28:24.500 128 12618.90 130.43 55199.43 88888.00 2009-05-08 22:28:24.625 128 12618.85 130.47 55199.47 88888.00 2009-05-08 22:28:24.750 128 12618.83 130.50 55199.50 88888.00 2009-05-08 22:28:24.875 128 12618.85 130.47 55199.47 88888.00 2009-05-08 22:28:25.000 128 12618.85 130.45 55199.45 88888.00 2009-05-08 22:28:25.125 128 12618.83 130.40 55199.45 88888.00 2009-05-08 22:28:25.250 128 12618.83 130.43 55199.50 88888.00 2009-05-08 22:28:25.375 128 12618.80 130.50 55199.53 88888.00 2009-05-08 22:28:25.500 128 12618.65 130.43 55199.50 88888.00 2009-05-08 22:28:25.625 128 12618.67 130.45 55199.53 88888.00 2009-05-08 22:28:25.750 128 12618.70 130.43 55199.53 88888.00 2009-05-08 22:28:25.875 128 12618.73 130.43 55199.57 88888.00 2009-05-08 22:28:26.000 128 12618.67 130.43 55199.55 88888.00 2009-05-08 22:28:26.125 128 12618.62 130.40 55199.57 88888.00 2009-05-08 22:28:26.250 128 12618.62 130.40 55199.57 88888.00 2009-05-08 22:28:26.375 128 12618.60 130.43 55199.57 88888.00 2009-05-08 22:28:26.500 128 12618.62 130.40 55199.57 88888.00 2009-05-08 22:28:26.625 128 12618.60 130.35 55199.55 88888.00 2009-05-08 22:28:26.750 128 12618.65 130.38 55199.55 88888.00 2009-05-08 22:28:26.875 128 12618.60 130.35 55199.55 88888.00 2009-05-08 22:28:27.000 128 12618.60 130.32 55199.55 88888.00 2009-05-08 22:28:27.125 128 12618.60 130.32 55199.57 88888.00 2009-05-08 22:28:27.250 128 12618.60 130.28 55199.60 88888.00 2009-05-08 22:28:27.375 128 12618.52 130.22 55199.57 88888.00 2009-05-08 22:28:27.500 128 12618.55 130.30 55199.62 88888.00 2009-05-08 22:28:27.625 128 12618.60 130.30 55199.60 88888.00 2009-05-08 22:28:27.750 128 12618.58 130.28 55199.60 88888.00 2009-05-08 22:28:27.875 128 12618.52 130.28 55199.60 88888.00 2009-05-08 22:28:28.000 128 12618.58 130.25 55199.62 88888.00 2009-05-08 22:28:28.125 128 12618.62 130.28 55199.62 88888.00 2009-05-08 22:28:28.250 128 12618.55 130.28 55199.68 88888.00 2009-05-08 22:28:28.375 128 12618.52 130.30 55199.65 88888.00 2009-05-08 22:28:28.500 128 12618.58 130.28 55199.62 88888.00 2009-05-08 22:28:28.625 128 12618.52 130.20 55199.60 88888.00 2009-05-08 22:28:28.750 128 12618.50 130.20 55199.62 88888.00 2009-05-08 22:28:28.875 128 12618.52 130.20 55199.62 88888.00 2009-05-08 22:28:29.000 128 12618.45 130.25 55199.62 88888.00 2009-05-08 22:28:29.125 128 12618.42 130.18 55199.60 88888.00 2009-05-08 22:28:29.250 128 12618.38 130.05 55199.57 88888.00 2009-05-08 22:28:29.375 128 12618.38 130.05 55199.53 88888.00 2009-05-08 22:28:29.500 128 12618.38 130.15 55199.57 88888.00 2009-05-08 22:28:29.625 128 12618.30 130.15 55199.60 88888.00 2009-05-08 22:28:29.750 128 12618.30 130.18 55199.68 88888.00 2009-05-08 22:28:29.875 128 12618.30 130.18 55199.68 88888.00 2009-05-08 22:28:30.000 128 12618.27 130.15 55199.62 88888.00 2009-05-08 22:28:30.125 128 12618.27 130.10 55199.62 88888.00 2009-05-08 22:28:30.250 128 12618.30 130.18 55199.65 88888.00 2009-05-08 22:28:30.375 128 12618.40 130.22 55199.65 88888.00 2009-05-08 22:28:30.500 128 12618.38 130.18 55199.65 88888.00 2009-05-08 22:28:30.625 128 12618.33 130.15 55199.62 88888.00 2009-05-08 22:28:30.750 128 12618.30 130.12 55199.60 88888.00 2009-05-08 22:28:30.875 128 12618.38 130.10 55199.57 88888.00 2009-05-08 22:28:31.000 128 12618.38 130.10 55199.57 88888.00 2009-05-08 22:28:31.125 128 12618.30 130.07 55199.62 88888.00 2009-05-08 22:28:31.250 128 12618.25 130.10 55199.62 88888.00 2009-05-08 22:28:31.375 128 12618.17 130.07 55199.60 88888.00 2009-05-08 22:28:31.500 128 12618.20 130.05 55199.60 88888.00 2009-05-08 22:28:31.625 128 12618.20 130.07 55199.62 88888.00 2009-05-08 22:28:31.750 128 12618.17 130.10 55199.62 88888.00 2009-05-08 22:28:31.875 128 12618.15 130.15 55199.65 88888.00 2009-05-08 22:28:32.000 128 12618.10 130.15 55199.68 88888.00 2009-05-08 22:28:32.125 128 12618.12 130.10 55199.65 88888.00 2009-05-08 22:28:32.250 128 12618.12 130.10 55199.65 88888.00 2009-05-08 22:28:32.375 128 12618.15 130.10 55199.62 88888.00 2009-05-08 22:28:32.500 128 12618.17 130.05 55199.65 88888.00 2009-05-08 22:28:32.625 128 12618.20 130.10 55199.65 88888.00 2009-05-08 22:28:32.750 128 12618.23 130.07 55199.65 88888.00 2009-05-08 22:28:32.875 128 12618.23 130.07 55199.60 88888.00 2009-05-08 22:28:33.000 128 12618.17 130.12 55199.65 88888.00 2009-05-08 22:28:33.125 128 12618.10 130.05 55199.65 88888.00 2009-05-08 22:28:33.250 128 12618.02 129.93 55199.57 88888.00 2009-05-08 22:28:33.375 128 12618.05 129.95 55199.60 88888.00 2009-05-08 22:28:33.500 128 12618.15 130.10 55199.65 88888.00 2009-05-08 22:28:33.625 128 12618.25 130.15 55199.65 88888.00 2009-05-08 22:28:33.750 128 12618.23 130.07 55199.60 88888.00 2009-05-08 22:28:33.875 128 12618.15 130.07 55199.57 88888.00 2009-05-08 22:28:34.000 128 12618.15 130.10 55199.55 88888.00 2009-05-08 22:28:34.125 128 12618.17 130.15 55199.60 88888.00 2009-05-08 22:28:34.250 128 12618.15 130.15 55199.62 88888.00 2009-05-08 22:28:34.375 128 12618.12 130.18 55199.62 88888.00 2009-05-08 22:28:34.500 128 12618.12 130.18 55199.62 88888.00 2009-05-08 22:28:34.625 128 12618.20 130.18 55199.60 88888.00 2009-05-08 22:28:34.750 128 12618.33 130.20 55199.60 88888.00 2009-05-08 22:28:34.875 128 12618.30 130.15 55199.60 88888.00 2009-05-08 22:28:35.000 128 12618.25 130.18 55199.60 88888.00 2009-05-08 22:28:35.125 128 12618.27 130.22 55199.65 88888.00 2009-05-08 22:28:35.250 128 12618.25 130.20 55199.65 88888.00 2009-05-08 22:28:35.375 128 12618.17 130.12 55199.60 88888.00 2009-05-08 22:28:35.500 128 12618.20 130.10 55199.62 88888.00 2009-05-08 22:28:35.625 128 12618.23 130.20 55199.65 88888.00 2009-05-08 22:28:35.750 128 12618.25 130.20 55199.65 88888.00 2009-05-08 22:28:35.875 128 12618.25 130.22 55199.65 88888.00 2009-05-08 22:28:36.000 128 12618.27 130.22 55199.60 88888.00 2009-05-08 22:28:36.125 128 12618.27 130.20 55199.62 88888.00 2009-05-08 22:28:36.250 128 12618.25 130.18 55199.62 88888.00 2009-05-08 22:28:36.375 128 12618.27 130.30 55199.62 88888.00 2009-05-08 22:28:36.500 128 12618.33 130.28 55199.60 88888.00 2009-05-08 22:28:36.625 128 12618.30 130.22 55199.57 88888.00 2009-05-08 22:28:36.750 128 12618.30 130.25 55199.57 88888.00 2009-05-08 22:28:36.875 128 12618.35 130.25 55199.55 88888.00 2009-05-08 22:28:37.000 128 12618.38 130.28 55199.55 88888.00 2009-05-08 22:28:37.125 128 12618.38 130.30 55199.57 88888.00 2009-05-08 22:28:37.250 128 12618.33 130.30 55199.53 88888.00 2009-05-08 22:28:37.375 128 12618.35 130.32 55199.55 88888.00 2009-05-08 22:28:37.500 128 12618.42 130.35 55199.57 88888.00 2009-05-08 22:28:37.625 128 12618.40 130.32 55199.55 88888.00 2009-05-08 22:28:37.750 128 12618.35 130.32 55199.55 88888.00 2009-05-08 22:28:37.875 128 12618.33 130.28 55199.53 88888.00 2009-05-08 22:28:38.000 128 12618.35 130.35 55199.55 88888.00 2009-05-08 22:28:38.125 128 12618.38 130.38 55199.55 88888.00 2009-05-08 22:28:38.250 128 12618.35 130.32 55199.53 88888.00 2009-05-08 22:28:38.375 128 12618.33 130.32 55199.50 88888.00 2009-05-08 22:28:38.500 128 12618.33 130.38 55199.50 88888.00 2009-05-08 22:28:38.625 128 12618.38 130.35 55199.50 88888.00 2009-05-08 22:28:38.750 128 12618.35 130.40 55199.53 88888.00 2009-05-08 22:28:38.875 128 12618.38 130.45 55199.50 88888.00 2009-05-08 22:28:39.000 128 12618.42 130.47 55199.47 88888.00 2009-05-08 22:28:39.125 128 12618.40 130.50 55199.50 88888.00 2009-05-08 22:28:39.250 128 12618.40 130.45 55199.50 88888.00 2009-05-08 22:28:39.375 128 12618.40 130.43 55199.50 88888.00 2009-05-08 22:28:39.500 128 12618.35 130.43 55199.47 88888.00 2009-05-08 22:28:39.625 128 12618.33 130.45 55199.47 88888.00 2009-05-08 22:28:39.750 128 12618.45 130.47 55199.47 88888.00 2009-05-08 22:28:39.875 128 12618.52 130.53 55199.50 88888.00 2009-05-08 22:28:40.000 128 12618.48 130.47 55199.50 88888.00 2009-05-08 22:28:40.125 128 12618.45 130.50 55199.47 88888.00 2009-05-08 22:28:40.250 128 12618.42 130.50 55199.47 88888.00 2009-05-08 22:28:40.375 128 12618.48 130.50 55199.45 88888.00 2009-05-08 22:28:40.500 128 12618.48 130.53 55199.45 88888.00 2009-05-08 22:28:40.625 128 12618.52 130.55 55199.45 88888.00 2009-05-08 22:28:40.750 128 12618.58 130.57 55199.47 88888.00 2009-05-08 22:28:40.875 128 12618.50 130.53 55199.55 88888.00 2009-05-08 22:28:41.000 128 12618.52 130.60 55199.62 88888.00 2009-05-08 22:28:41.125 128 12618.60 130.60 55199.50 88888.00 2009-05-08 22:28:41.250 128 12618.55 130.57 55199.35 88888.00 2009-05-08 22:28:41.375 128 12618.48 130.55 55199.35 88888.00 2009-05-08 22:28:41.500 128 12618.50 130.57 55199.40 88888.00 2009-05-08 22:28:41.625 128 12618.58 130.68 55199.40 88888.00 2009-05-08 22:28:41.750 128 12618.62 130.72 55199.38 88888.00 2009-05-08 22:28:41.875 128 12618.65 130.70 55199.40 88888.00 2009-05-08 22:28:42.000 128 12618.65 130.68 55199.38 88888.00 2009-05-08 22:28:42.125 128 12618.67 130.65 55199.40 88888.00 2009-05-08 22:28:42.250 128 12618.65 130.57 55199.32 88888.00 2009-05-08 22:28:42.375 128 12618.67 130.60 55199.30 88888.00 2009-05-08 22:28:42.500 128 12618.73 130.68 55199.35 88888.00 2009-05-08 22:28:42.625 128 12618.62 130.68 55199.35 88888.00 2009-05-08 22:28:42.750 128 12618.60 130.68 55199.40 88888.00 2009-05-08 22:28:42.875 128 12618.70 130.78 55199.38 88888.00 2009-05-08 22:28:43.000 128 12618.77 130.80 55199.35 88888.00 2009-05-08 22:28:43.125 128 12618.73 130.72 55199.32 88888.00 2009-05-08 22:28:43.250 128 12618.67 130.70 55199.30 88888.00 2009-05-08 22:28:43.375 128 12618.73 130.75 55199.28 88888.00 2009-05-08 22:28:43.500 128 12618.67 130.70 55199.30 88888.00 2009-05-08 22:28:43.625 128 12618.73 130.82 55199.28 88888.00 2009-05-08 22:28:43.750 128 12618.77 130.97 55199.35 88888.00 2009-05-08 22:28:43.875 128 12618.77 130.93 55199.30 88888.00 2009-05-08 22:28:44.000 128 12618.77 130.85 55199.28 88888.00 2009-05-08 22:28:44.125 128 12618.85 130.85 55199.28 88888.00 2009-05-08 22:28:44.250 128 12618.83 130.80 55199.25 88888.00 2009-05-08 22:28:44.375 128 12618.80 130.82 55199.22 88888.00 2009-05-08 22:28:44.500 128 12618.90 130.85 55199.22 88888.00 2009-05-08 22:28:44.625 128 12618.98 130.93 55199.25 88888.00 2009-05-08 22:28:44.750 128 12618.98 130.95 55199.25 88888.00 2009-05-08 22:28:44.875 128 12619.00 131.03 55199.28 88888.00 2009-05-08 22:28:45.000 128 12619.10 131.03 55199.22 88888.00 2009-05-08 22:28:45.125 128 12619.02 130.95 55199.22 88888.00 2009-05-08 22:28:45.250 128 12618.92 130.93 55199.22 88888.00 2009-05-08 22:28:45.375 128 12618.95 131.00 55199.25 88888.00 2009-05-08 22:28:45.500 128 12619.02 131.10 55199.28 88888.00 2009-05-08 22:28:45.625 128 12619.05 131.07 55199.25 88888.00 2009-05-08 22:28:45.750 128 12619.00 131.05 55199.22 88888.00 2009-05-08 22:28:45.875 128 12619.02 131.00 55199.22 88888.00 2009-05-08 22:28:46.000 128 12619.05 130.97 55199.20 88888.00 2009-05-08 22:28:46.125 128 12619.08 130.97 55199.22 88888.00 2009-05-08 22:28:46.250 128 12619.10 131.00 55199.20 88888.00 2009-05-08 22:28:46.375 128 12619.08 131.05 55199.22 88888.00 2009-05-08 22:28:46.500 128 12619.08 131.10 55199.18 88888.00 2009-05-08 22:28:46.625 128 12619.17 131.12 55199.18 88888.00 2009-05-08 22:28:46.750 128 12619.20 131.12 55199.18 88888.00 2009-05-08 22:28:46.875 128 12619.17 131.10 55199.18 88888.00 2009-05-08 22:28:47.000 128 12619.15 131.10 55199.12 88888.00 2009-05-08 22:28:47.125 128 12619.17 131.10 55199.12 88888.00 2009-05-08 22:28:47.250 128 12619.17 131.07 55199.10 88888.00 2009-05-08 22:28:47.375 128 12619.20 131.12 55199.12 88888.00 2009-05-08 22:28:47.500 128 12619.20 131.18 55199.12 88888.00 2009-05-08 22:28:47.625 128 12619.23 131.20 55199.12 88888.00 2009-05-08 22:28:47.750 128 12619.20 131.12 55199.12 88888.00 2009-05-08 22:28:47.875 128 12619.27 131.15 55199.12 88888.00 2009-05-08 22:28:48.000 128 12619.30 131.18 55199.10 88888.00 2009-05-08 22:28:48.125 128 12619.33 131.18 55199.10 88888.00 2009-05-08 22:28:48.250 128 12619.25 131.18 55199.10 88888.00 2009-05-08 22:28:48.375 128 12619.30 131.18 55199.12 88888.00 2009-05-08 22:28:48.500 128 12619.33 131.30 55199.12 88888.00 2009-05-08 22:28:48.625 128 12619.38 131.38 55199.10 88888.00 2009-05-08 22:28:48.750 128 12619.35 131.28 55199.07 88888.00 2009-05-08 22:28:48.875 128 12619.33 131.20 55199.07 88888.00 2009-05-08 22:28:49.000 128 12619.35 131.25 55199.07 88888.00 2009-05-08 22:28:49.125 128 12619.30 131.25 55199.10 88888.00 2009-05-08 22:28:49.250 128 12619.30 131.28 55199.07 88888.00 2009-05-08 22:28:49.375 128 12619.33 131.28 55199.05 88888.00 2009-05-08 22:28:49.500 128 12619.35 131.22 55199.05 88888.00 2009-05-08 22:28:49.625 128 12619.30 131.20 55199.00 88888.00 2009-05-08 22:28:49.750 128 12619.33 131.25 55198.97 88888.00 2009-05-08 22:28:49.875 128 12619.45 131.35 55199.00 88888.00 2009-05-08 22:28:50.000 128 12619.48 131.32 55199.00 88888.00 2009-05-08 22:28:50.125 128 12619.45 131.38 55199.03 88888.00 2009-05-08 22:28:50.250 128 12619.48 131.32 55199.00 88888.00 2009-05-08 22:28:50.375 128 12619.48 131.30 55198.95 88888.00 2009-05-08 22:28:50.500 128 12619.50 131.30 55198.95 88888.00 2009-05-08 22:28:50.625 128 12619.55 131.43 55199.00 88888.00 2009-05-08 22:28:50.750 128 12619.55 131.45 55199.03 88888.00 2009-05-08 22:28:50.875 128 12619.55 131.45 55198.97 88888.00 2009-05-08 22:28:51.000 128 12619.58 131.38 55198.95 88888.00 2009-05-08 22:28:51.125 128 12619.60 131.30 55198.93 88888.00 2009-05-08 22:28:51.250 128 12619.55 131.32 55198.95 88888.00 2009-05-08 22:28:51.375 128 12619.55 131.40 55198.97 88888.00 2009-05-08 22:28:51.500 128 12619.62 131.47 55198.97 88888.00 2009-05-08 22:28:51.625 128 12619.65 131.50 55198.97 88888.00 2009-05-08 22:28:51.750 128 12619.65 131.45 55198.93 88888.00 2009-05-08 22:28:51.875 128 12619.67 131.45 55198.93 88888.00 2009-05-08 22:28:52.000 128 12619.65 131.45 55198.93 88888.00 2009-05-08 22:28:52.125 128 12619.65 131.45 55198.90 88888.00 2009-05-08 22:28:52.250 128 12619.55 131.35 55198.90 88888.00 2009-05-08 22:28:52.375 128 12619.58 131.38 55198.88 88888.00 2009-05-08 22:28:52.500 128 12619.67 131.43 55198.88 88888.00 2009-05-08 22:28:52.625 128 12619.70 131.47 55198.88 88888.00 2009-05-08 22:28:52.750 128 12619.77 131.47 55198.85 88888.00 2009-05-08 22:28:52.875 128 12619.83 131.50 55198.88 88888.00 2009-05-08 22:28:53.000 128 12619.80 131.47 55198.88 88888.00 2009-05-08 22:28:53.125 128 12619.80 131.47 55198.88 88888.00 2009-05-08 22:28:53.250 128 12619.80 131.50 55198.88 88888.00 2009-05-08 22:28:53.375 128 12619.85 131.55 55198.88 88888.00 2009-05-08 22:28:53.500 128 12619.83 131.50 55198.85 88888.00 2009-05-08 22:28:53.625 128 12619.88 131.55 55198.85 88888.00 2009-05-08 22:28:53.750 128 12619.88 131.57 55198.82 88888.00 2009-05-08 22:28:53.875 128 12619.88 131.57 55198.88 88888.00 2009-05-08 22:28:54.000 128 12619.92 131.60 55198.88 88888.00 2009-05-08 22:28:54.125 128 12619.95 131.60 55198.88 88888.00 2009-05-08 22:28:54.250 128 12619.90 131.57 55198.82 88888.00 2009-05-08 22:28:54.375 128 12619.88 131.55 55198.85 88888.00 2009-05-08 22:28:54.500 128 12619.92 131.53 55198.82 88888.00 2009-05-08 22:28:54.625 128 12619.92 131.57 55198.85 88888.00 2009-05-08 22:28:54.750 128 12619.85 131.60 55198.80 88888.00 2009-05-08 22:28:54.875 128 12619.88 131.57 55198.82 88888.00 2009-05-08 22:28:55.000 128 12619.88 131.55 55198.82 88888.00 2009-05-08 22:28:55.125 128 12619.83 131.55 55198.85 88888.00 2009-05-08 22:28:55.250 128 12619.80 131.55 55198.80 88888.00 2009-05-08 22:28:55.375 128 12619.88 131.60 55198.82 88888.00 2009-05-08 22:28:55.500 128 12619.90 131.60 55198.80 88888.00 2009-05-08 22:28:55.625 128 12619.98 131.60 55198.85 88888.00 2009-05-08 22:28:55.750 128 12620.15 131.60 55198.88 88888.00 2009-05-08 22:28:55.875 128 12620.12 131.60 55198.85 88888.00 2009-05-08 22:28:56.000 128 12620.02 131.62 55198.82 88888.00 2009-05-08 22:28:56.125 128 12620.00 131.62 55198.82 88888.00 2009-05-08 22:28:56.250 128 12619.92 131.57 55198.80 88888.00 2009-05-08 22:28:56.375 128 12619.98 131.62 55198.80 88888.00 2009-05-08 22:28:56.500 128 12620.05 131.68 55198.82 88888.00 2009-05-08 22:28:56.625 128 12620.00 131.62 55198.80 88888.00 2009-05-08 22:28:56.750 128 12620.00 131.57 55198.80 88888.00 2009-05-08 22:28:56.875 128 12620.12 131.60 55198.80 88888.00 2009-05-08 22:28:57.000 128 12620.25 131.65 55198.78 88888.00 2009-05-08 22:28:57.125 128 12620.20 131.62 55198.78 88888.00 2009-05-08 22:28:57.250 128 12620.15 131.62 55198.78 88888.00 2009-05-08 22:28:57.375 128 12620.17 131.68 55198.82 88888.00 2009-05-08 22:28:57.500 128 12620.17 131.62 55198.80 88888.00 2009-05-08 22:28:57.625 128 12620.10 131.55 55198.72 88888.00 2009-05-08 22:28:57.750 128 12620.12 131.50 55198.70 88888.00 2009-05-08 22:28:57.875 128 12620.10 131.55 55198.72 88888.00 2009-05-08 22:28:58.000 128 12620.12 131.55 55198.75 88888.00 2009-05-08 22:28:58.125 128 12620.12 131.57 55198.78 88888.00 2009-05-08 22:28:58.250 128 12620.20 131.65 55198.78 88888.00 2009-05-08 22:28:58.375 128 12620.27 131.70 55198.78 88888.00 2009-05-08 22:28:58.500 128 12620.27 131.65 55198.72 88888.00 2009-05-08 22:28:58.625 128 12620.23 131.62 55198.72 88888.00 2009-05-08 22:28:58.750 128 12620.20 131.62 55198.72 88888.00 2009-05-08 22:28:58.875 128 12620.17 131.60 55198.72 88888.00 2009-05-08 22:28:59.000 128 12620.25 131.62 55198.75 88888.00 2009-05-08 22:28:59.125 128 12620.30 131.57 55198.72 88888.00 2009-05-08 22:28:59.250 128 12620.25 131.55 55198.72 88888.00 2009-05-08 22:28:59.375 128 12620.27 131.57 55198.72 88888.00 2009-05-08 22:28:59.500 128 12620.33 131.57 55198.75 88888.00 2009-05-08 22:28:59.625 128 12620.35 131.57 55198.72 88888.00 2009-05-08 22:28:59.750 128 12620.33 131.65 55198.75 88888.00 2009-05-08 22:28:59.875 128 12620.35 131.65 55198.75 88888.00 2009-05-08 22:29:00.000 128 12620.30 131.62 55198.75 88888.00 2009-05-08 22:29:00.125 128 12620.25 131.60 55198.72 88888.00 2009-05-08 22:29:00.250 128 12620.25 131.50 55198.72 88888.00 2009-05-08 22:29:00.375 128 12620.25 131.50 55198.70 88888.00 2009-05-08 22:29:00.500 128 12620.35 131.55 55198.70 88888.00 2009-05-08 22:29:00.625 128 12620.38 131.57 55198.72 88888.00 2009-05-08 22:29:00.750 128 12620.40 131.60 55198.72 88888.00 2009-05-08 22:29:00.875 128 12620.40 131.65 55198.72 88888.00 2009-05-08 22:29:01.000 128 12620.42 131.60 55198.72 88888.00 2009-05-08 22:29:01.125 128 12620.45 131.57 55198.72 88888.00 2009-05-08 22:29:01.250 128 12620.38 131.53 55198.78 88888.00 2009-05-08 22:29:01.375 128 12620.40 131.60 55198.75 88888.00 2009-05-08 22:29:01.500 128 12620.42 131.65 55198.78 88888.00 2009-05-08 22:29:01.625 128 12620.40 131.62 55198.78 88888.00 2009-05-08 22:29:01.750 128 12620.33 131.53 55198.75 88888.00 2009-05-08 22:29:01.875 128 12620.38 131.50 55198.70 88888.00 2009-05-08 22:29:02.000 128 12620.40 131.50 55198.70 88888.00 2009-05-08 22:29:02.125 128 12620.40 131.53 55198.75 88888.00 2009-05-08 22:29:02.250 128 12620.38 131.62 55198.80 88888.00 2009-05-08 22:29:02.375 128 12620.35 131.60 55198.78 88888.00 2009-05-08 22:29:02.500 128 12620.38 131.55 55198.75 88888.00 2009-05-08 22:29:02.625 128 12620.45 131.60 55198.78 88888.00 2009-05-08 22:29:02.750 128 12620.50 131.60 55198.75 88888.00 2009-05-08 22:29:02.875 128 12620.52 131.60 55198.72 88888.00 2009-05-08 22:29:03.000 128 12620.50 131.60 55198.75 88888.00 2009-05-08 22:29:03.125 128 12620.52 131.53 55198.78 88888.00 2009-05-08 22:29:03.250 128 12620.55 131.50 55198.75 88888.00 2009-05-08 22:29:03.375 128 12620.55 131.50 55198.75 88888.00 2009-05-08 22:29:03.500 128 12620.48 131.55 55198.78 88888.00 2009-05-08 22:29:03.625 128 12620.50 131.55 55198.78 88888.00 2009-05-08 22:29:03.750 128 12620.50 131.53 55198.75 88888.00 2009-05-08 22:29:03.875 128 12620.50 131.55 55198.75 88888.00 2009-05-08 22:29:04.000 128 12620.55 131.55 55198.78 88888.00 2009-05-08 22:29:04.125 128 12620.52 131.53 55198.80 88888.00 2009-05-08 22:29:04.250 128 12620.42 131.53 55198.80 88888.00 2009-05-08 22:29:04.375 128 12620.50 131.53 55198.82 88888.00 2009-05-08 22:29:04.500 128 12620.52 131.47 55198.78 88888.00 2009-05-08 22:29:04.625 128 12620.48 131.53 55198.80 88888.00 2009-05-08 22:29:04.750 128 12620.48 131.57 55198.78 88888.00 2009-05-08 22:29:04.875 128 12620.50 131.50 55198.80 88888.00 2009-05-08 22:29:05.000 128 12620.48 131.55 55198.75 88888.00 2009-05-08 22:29:05.125 128 12620.48 131.60 55198.78 88888.00 2009-05-08 22:29:05.250 128 12620.52 131.55 55198.78 88888.00 2009-05-08 22:29:05.375 128 12620.48 131.53 55198.78 88888.00 2009-05-08 22:29:05.500 128 12620.48 131.55 55198.78 88888.00 2009-05-08 22:29:05.625 128 12620.50 131.57 55198.78 88888.00 2009-05-08 22:29:05.750 128 12620.50 131.55 55198.72 88888.00 2009-05-08 22:29:05.875 128 12620.52 131.50 55198.72 88888.00 2009-05-08 22:29:06.000 128 12620.55 131.47 55198.72 88888.00 2009-05-08 22:29:06.125 128 12620.60 131.50 55198.78 88888.00 2009-05-08 22:29:06.250 128 12620.70 131.53 55198.80 88888.00 2009-05-08 22:29:06.375 128 12620.67 131.53 55198.75 88888.00 2009-05-08 22:29:06.500 128 12620.65 131.45 55198.78 88888.00 2009-05-08 22:29:06.625 128 12620.60 131.47 55198.78 88888.00 2009-05-08 22:29:06.750 128 12620.52 131.50 55198.78 88888.00 2009-05-08 22:29:06.875 128 12620.55 131.50 55198.78 88888.00 2009-05-08 22:29:07.000 128 12620.58 131.47 55198.75 88888.00 2009-05-08 22:29:07.125 128 12620.58 131.47 55198.78 88888.00 2009-05-08 22:29:07.250 128 12620.50 131.43 55198.75 88888.00 2009-05-08 22:29:07.375 128 12620.52 131.40 55198.78 88888.00 2009-05-08 22:29:07.500 128 12620.55 131.40 55198.78 88888.00 2009-05-08 22:29:07.625 128 12620.50 131.38 55198.75 88888.00 2009-05-08 22:29:07.750 128 12620.50 131.40 55198.75 88888.00 2009-05-08 22:29:07.875 128 12620.50 131.43 55198.75 88888.00 2009-05-08 22:29:08.000 128 12620.52 131.43 55198.78 88888.00 2009-05-08 22:29:08.125 128 12620.50 131.45 55198.78 88888.00 2009-05-08 22:29:08.250 128 12620.48 131.50 55198.78 88888.00 2009-05-08 22:29:08.375 128 12620.48 131.50 55198.78 88888.00 2009-05-08 22:29:08.500 128 12620.48 131.43 55198.75 88888.00 2009-05-08 22:29:08.625 128 12620.48 131.43 55198.80 88888.00 2009-05-08 22:29:08.750 128 12620.48 131.43 55198.82 88888.00 2009-05-08 22:29:08.875 128 12620.58 131.50 55198.85 88888.00 2009-05-08 22:29:09.000 128 12620.55 131.53 55198.85 88888.00 2009-05-08 22:29:09.125 128 12620.52 131.47 55198.82 88888.00 2009-05-08 22:29:09.250 128 12620.62 131.45 55198.80 88888.00 2009-05-08 22:29:09.375 128 12620.67 131.50 55198.82 88888.00 2009-05-08 22:29:09.500 128 12620.58 131.40 55198.78 88888.00 2009-05-08 22:29:09.625 128 12620.55 131.38 55198.78 88888.00 2009-05-08 22:29:09.750 128 12620.60 131.47 55198.82 88888.00 2009-05-08 22:29:09.875 128 12620.65 131.50 55198.82 88888.00 2009-05-08 22:29:10.000 128 12620.62 131.47 55198.82 88888.00 2009-05-08 22:29:10.125 128 12620.52 131.40 55198.82 88888.00 2009-05-08 22:29:10.250 128 12620.45 131.40 55198.80 88888.00 2009-05-08 22:29:10.375 128 12620.50 131.43 55198.80 88888.00 2009-05-08 22:29:10.500 128 12620.58 131.45 55198.82 88888.00 2009-05-08 22:29:10.625 128 12620.60 131.45 55198.85 88888.00 2009-05-08 22:29:10.750 128 12620.58 131.45 55198.85 88888.00 2009-05-08 22:29:10.875 128 12620.52 131.47 55198.85 88888.00 2009-05-08 22:29:11.000 128 12620.50 131.43 55198.85 88888.00 2009-05-08 22:29:11.125 128 12620.52 131.45 55198.85 88888.00 2009-05-08 22:29:11.250 128 12620.60 131.50 55198.88 88888.00 2009-05-08 22:29:11.375 128 12620.55 131.47 55198.85 88888.00 2009-05-08 22:29:11.500 128 12620.50 131.47 55198.88 88888.00 2009-05-08 22:29:11.625 128 12620.52 131.43 55198.90 88888.00 2009-05-08 22:29:11.750 128 12620.50 131.43 55198.88 88888.00 2009-05-08 22:29:11.875 128 12620.55 131.45 55198.88 88888.00 2009-05-08 22:29:12.000 128 12620.62 131.53 55198.90 88888.00 2009-05-08 22:29:12.125 128 12620.58 131.53 55198.93 88888.00 2009-05-08 22:29:12.250 128 12620.50 131.43 55198.88 88888.00 2009-05-08 22:29:12.375 128 12620.45 131.38 55198.90 88888.00 2009-05-08 22:29:12.500 128 12620.50 131.43 55198.93 88888.00 2009-05-08 22:29:12.625 128 12620.50 131.50 55198.95 88888.00 2009-05-08 22:29:12.750 128 12620.50 131.50 55198.95 88888.00 2009-05-08 22:29:12.875 128 12620.48 131.50 55198.93 88888.00 2009-05-08 22:29:13.000 128 12620.55 131.45 55198.93 88888.00 2009-05-08 22:29:13.125 128 12620.58 131.43 55198.93 88888.00 2009-05-08 22:29:13.250 128 12620.52 131.43 55198.93 88888.00 2009-05-08 22:29:13.375 128 12620.55 131.50 55198.93 88888.00 2009-05-08 22:29:13.500 128 12620.52 131.43 55198.95 88888.00 2009-05-08 22:29:13.625 128 12620.50 131.43 55198.90 88888.00 2009-05-08 22:29:13.750 128 12620.50 131.43 55198.90 88888.00 2009-05-08 22:29:13.875 128 12620.55 131.45 55198.95 88888.00 2009-05-08 22:29:14.000 128 12620.52 131.45 55198.95 88888.00 2009-05-08 22:29:14.125 128 12620.55 131.43 55198.93 88888.00 2009-05-08 22:29:14.250 128 12620.52 131.38 55198.93 88888.00 2009-05-08 22:29:14.375 128 12620.45 131.38 55198.93 88888.00 2009-05-08 22:29:14.500 128 12620.42 131.45 55198.93 88888.00 2009-05-08 22:29:14.625 128 12620.45 131.50 55198.93 88888.00 2009-05-08 22:29:14.750 128 12620.45 131.57 55198.95 88888.00 2009-05-08 22:29:14.875 128 12620.45 131.57 55198.95 88888.00 2009-05-08 22:29:15.000 128 12620.42 131.55 55198.93 88888.00 2009-05-08 22:29:15.125 128 12620.52 131.55 55198.95 88888.00 2009-05-08 22:29:15.250 128 12620.52 131.60 55199.00 88888.00 2009-05-08 22:29:15.375 128 12620.45 131.55 55198.95 88888.00 2009-05-08 22:29:15.500 128 12620.48 131.55 55198.95 88888.00 2009-05-08 22:29:15.625 128 12620.50 131.53 55198.95 88888.00 2009-05-08 22:29:15.750 128 12620.38 131.43 55198.90 88888.00 2009-05-08 22:29:15.875 128 12620.35 131.43 55198.93 88888.00 2009-05-08 22:29:16.000 128 12620.38 131.47 55198.93 88888.00 2009-05-08 22:29:16.125 128 12620.42 131.57 55199.00 88888.00 2009-05-08 22:29:16.250 128 12620.42 131.55 55199.03 88888.00 2009-05-08 22:29:16.375 128 12620.38 131.53 55199.03 88888.00 2009-05-08 22:29:16.500 128 12620.35 131.50 55198.97 88888.00 2009-05-08 22:29:16.625 128 12620.40 131.45 55198.97 88888.00 2009-05-08 22:29:16.750 128 12620.33 131.50 55198.97 88888.00 2009-05-08 22:29:16.875 128 12620.33 131.55 55199.00 88888.00 2009-05-08 22:29:17.000 128 12620.40 131.62 55199.00 88888.00 2009-05-08 22:29:17.125 128 12620.40 131.57 55199.03 88888.00 2009-05-08 22:29:17.250 128 12620.27 131.45 55199.00 88888.00 2009-05-08 22:29:17.375 128 12620.33 131.50 55199.00 88888.00 2009-05-08 22:29:17.500 128 12620.38 131.57 55199.05 88888.00 2009-05-08 22:29:17.625 128 12620.35 131.57 55199.05 88888.00 2009-05-08 22:29:17.750 128 12620.40 131.60 55199.07 88888.00 2009-05-08 22:29:17.875 128 12620.38 131.55 55199.03 88888.00 2009-05-08 22:29:18.000 128 12620.27 131.57 55199.05 88888.00 2009-05-08 22:29:18.125 128 12620.33 131.62 55199.03 88888.00 2009-05-08 22:29:18.250 128 12620.38 131.53 55199.03 88888.00 2009-05-08 22:29:18.375 128 12620.30 131.57 55199.03 88888.00 2009-05-08 22:29:18.500 128 12620.25 131.53 55199.00 88888.00 2009-05-08 22:29:18.625 128 12620.30 131.55 55199.03 88888.00 2009-05-08 22:29:18.750 128 12620.25 131.47 55199.00 88888.00 2009-05-08 22:29:18.875 128 12620.08 131.47 55199.03 88888.00 2009-05-08 22:29:19.000 128 12620.05 131.47 55199.00 88888.00 2009-05-08 22:29:19.125 128 12620.08 131.47 55199.00 88888.00 2009-05-08 22:29:19.250 128 12620.08 131.53 55199.05 88888.00 2009-05-08 22:29:19.375 128 12620.15 131.62 55199.12 88888.00 2009-05-08 22:29:19.500 128 12620.12 131.60 55199.07 88888.00 2009-05-08 22:29:19.625 128 12620.10 131.50 55199.07 88888.00 2009-05-08 22:29:19.750 128 12620.02 131.45 55199.05 88888.00 2009-05-08 22:29:19.875 128 12619.98 131.47 55199.07 88888.00 2009-05-08 22:29:20.000 128 12619.98 131.47 55199.07 88888.00 2009-05-08 22:29:20.125 128 12620.00 131.47 55199.07 88888.00 2009-05-08 22:29:20.250 128 12620.05 131.57 55199.12 88888.00 2009-05-08 22:29:20.375 128 12620.02 131.55 55199.12 88888.00 2009-05-08 22:29:20.500 128 12619.98 131.47 55199.10 88888.00 2009-05-08 22:29:20.625 128 12619.98 131.50 55199.10 88888.00 2009-05-08 22:29:20.750 128 12620.05 131.53 55199.10 88888.00 2009-05-08 22:29:20.875 128 12620.05 131.55 55199.15 88888.00 2009-05-08 22:29:21.000 128 12620.02 131.50 55199.12 88888.00 2009-05-08 22:29:21.125 128 12619.95 131.43 55199.10 88888.00 2009-05-08 22:29:21.250 128 12619.88 131.40 55199.10 88888.00 2009-05-08 22:29:21.375 128 12619.92 131.40 55199.07 88888.00 2009-05-08 22:29:21.500 128 12619.90 131.35 55199.10 88888.00 2009-05-08 22:29:21.625 128 12619.90 131.38 55199.10 88888.00 2009-05-08 22:29:21.750 128 12620.00 131.43 55199.12 88888.00 2009-05-08 22:29:21.875 128 12620.02 131.45 55199.15 88888.00 2009-05-08 22:29:22.000 128 12620.00 131.38 55199.12 88888.00 2009-05-08 22:29:22.125 128 12619.90 131.35 55199.15 88888.00 2009-05-08 22:29:22.250 128 12619.83 131.35 55199.15 88888.00 2009-05-08 22:29:22.375 128 12619.85 131.38 55199.18 88888.00 2009-05-08 22:29:22.500 128 12619.92 131.40 55199.20 88888.00 2009-05-08 22:29:22.625 128 12619.90 131.40 55199.20 88888.00 2009-05-08 22:29:22.750 128 12619.80 131.30 55199.15 88888.00 2009-05-08 22:29:22.875 128 12619.75 131.30 55199.15 88888.00 2009-05-08 22:29:23.000 128 12619.83 131.30 55199.15 88888.00 2009-05-08 22:29:23.125 128 12619.80 131.35 55199.20 88888.00 2009-05-08 22:29:23.250 128 12619.80 131.35 55199.18 88888.00 2009-05-08 22:29:23.375 128 12619.75 131.22 55199.15 88888.00 2009-05-08 22:29:23.500 128 12619.67 131.15 55199.12 88888.00 2009-05-08 22:29:23.625 128 12619.70 131.28 55199.20 88888.00 2009-05-08 22:29:23.750 128 12619.80 131.38 55199.25 88888.00 2009-05-08 22:29:23.875 128 12619.83 131.38 55199.25 88888.00 2009-05-08 22:29:24.000 128 12619.75 131.35 55199.20 88888.00 2009-05-08 22:29:24.125 128 12619.77 131.32 55199.20 88888.00 2009-05-08 22:29:24.250 128 12619.80 131.28 55199.20 88888.00 2009-05-08 22:29:24.375 128 12619.80 131.25 55199.20 88888.00 2009-05-08 22:29:24.500 128 12619.77 131.25 55199.22 88888.00 2009-05-08 22:29:24.625 128 12619.77 131.18 55199.18 88888.00 2009-05-08 22:29:24.750 128 12619.77 131.10 55199.20 88888.00 2009-05-08 22:29:24.875 128 12619.75 131.20 55199.22 88888.00 2009-05-08 22:29:25.000 128 12619.75 131.25 55199.20 88888.00 2009-05-08 22:29:25.125 128 12619.67 131.22 55199.25 88888.00 2009-05-08 22:29:25.250 128 12619.60 131.18 55199.22 88888.00 2009-05-08 22:29:25.375 128 12619.58 131.12 55199.22 88888.00 2009-05-08 22:29:25.500 128 12619.50 131.12 55199.22 88888.00 2009-05-08 22:29:25.625 128 12619.42 131.12 55199.20 88888.00 2009-05-08 22:29:25.750 128 12619.50 131.12 55199.25 88888.00 2009-05-08 22:29:25.875 128 12619.58 131.12 55199.28 88888.00 2009-05-08 22:29:26.000 128 12619.55 131.15 55199.22 88888.00 2009-05-08 22:29:26.125 128 12619.48 131.12 55199.25 88888.00 2009-05-08 22:29:26.250 128 12619.38 131.07 55199.22 88888.00 2009-05-08 22:29:26.375 128 12619.45 131.12 55199.28 88888.00 2009-05-08 22:29:26.500 128 12619.52 131.15 55199.28 88888.00 2009-05-08 22:29:26.625 128 12619.45 131.07 55199.22 88888.00 2009-05-08 22:29:26.750 128 12619.42 131.07 55199.28 88888.00 2009-05-08 22:29:26.875 128 12619.42 131.12 55199.28 88888.00 2009-05-08 22:29:27.000 128 12619.42 131.12 55199.25 88888.00 2009-05-08 22:29:27.125 128 12619.42 131.00 55199.22 88888.00 2009-05-08 22:29:27.250 128 12619.48 131.00 55199.25 88888.00 2009-05-08 22:29:27.375 128 12619.50 131.03 55199.25 88888.00 2009-05-08 22:29:27.500 128 12619.50 131.03 55199.28 88888.00 2009-05-08 22:29:27.625 128 12619.48 131.00 55199.25 88888.00 2009-05-08 22:29:27.750 128 12619.42 130.97 55199.25 88888.00 2009-05-08 22:29:27.875 128 12619.42 131.00 55199.28 88888.00 2009-05-08 22:29:28.000 128 12619.45 130.95 55199.28 88888.00 2009-05-08 22:29:28.125 128 12619.45 130.93 55199.30 88888.00 2009-05-08 22:29:28.250 128 12619.40 130.90 55199.28 88888.00 2009-05-08 22:29:28.375 128 12619.40 130.90 55199.28 88888.00 2009-05-08 22:29:28.500 128 12619.38 130.95 55199.30 88888.00 2009-05-08 22:29:28.625 128 12619.40 130.95 55199.32 88888.00 2009-05-08 22:29:28.750 128 12619.40 130.90 55199.28 88888.00 2009-05-08 22:29:28.875 128 12619.42 130.82 55199.28 88888.00 2009-05-08 22:29:29.000 128 12619.50 130.85 55199.28 88888.00 2009-05-08 22:29:29.125 128 12619.48 130.85 55199.28 88888.00 2009-05-08 22:29:29.250 128 12619.45 130.88 55199.30 88888.00 2009-05-08 22:29:29.375 128 12619.40 130.90 55199.32 88888.00 2009-05-08 22:29:29.500 128 12619.40 130.88 55199.35 88888.00 2009-05-08 22:29:29.625 128 12619.38 130.80 55199.32 88888.00 2009-05-08 22:29:29.750 128 12619.38 130.80 55199.30 88888.00 2009-05-08 22:29:29.875 128 12619.40 130.80 55199.30 88888.00 2009-05-08 22:29:30.000 128 12619.38 130.75 55199.28 88888.00 2009-05-08 22:29:30.125 128 12619.38 130.72 55199.25 88888.00 2009-05-08 22:29:30.250 128 12619.30 130.70 55199.28 88888.00 2009-05-08 22:29:30.375 128 12619.30 130.78 55199.30 88888.00 2009-05-08 22:29:30.500 128 12619.35 130.78 55199.32 88888.00 2009-05-08 22:29:30.625 128 12619.33 130.72 55199.30 88888.00 2009-05-08 22:29:30.750 128 12619.30 130.72 55199.30 88888.00 2009-05-08 22:29:30.875 128 12619.40 130.78 55199.32 88888.00 2009-05-08 22:29:31.000 128 12619.48 130.80 55199.32 88888.00 2009-05-08 22:29:31.125 128 12619.40 130.72 55199.32 88888.00 2009-05-08 22:29:31.250 128 12619.33 130.65 55199.30 88888.00 2009-05-08 22:29:31.375 128 12619.35 130.68 55199.30 88888.00 2009-05-08 22:29:31.500 128 12619.35 130.62 55199.28 88888.00 2009-05-08 22:29:31.625 128 12619.38 130.62 55199.30 88888.00 2009-05-08 22:29:31.750 128 12619.38 130.62 55199.30 88888.00 2009-05-08 22:29:31.875 128 12619.25 130.62 55199.30 88888.00 2009-05-08 22:29:32.000 128 12619.23 130.57 55199.30 88888.00 2009-05-08 22:29:32.125 128 12619.27 130.55 55199.30 88888.00 2009-05-08 22:29:32.250 128 12619.23 130.50 55199.32 88888.00 2009-05-08 22:29:32.375 128 12619.23 130.55 55199.32 88888.00 2009-05-08 22:29:32.500 128 12619.30 130.60 55199.32 88888.00 2009-05-08 22:29:32.625 128 12619.33 130.65 55199.30 88888.00 2009-05-08 22:29:32.750 128 12619.33 130.62 55199.32 88888.00 2009-05-08 22:29:32.875 128 12619.40 130.60 55199.32 88888.00 2009-05-08 22:29:33.000 128 12619.42 130.55 55199.32 88888.00 2009-05-08 22:29:33.125 128 12619.35 130.55 55199.32 88888.00 2009-05-08 22:29:33.250 128 12619.35 130.60 55199.32 88888.00 2009-05-08 22:29:33.375 128 12619.35 130.60 55199.30 88888.00 2009-05-08 22:29:33.500 128 12619.30 130.55 55199.30 88888.00 2009-05-08 22:29:33.625 128 12619.33 130.55 55199.32 88888.00 2009-05-08 22:29:33.750 128 12619.30 130.50 55199.32 88888.00 2009-05-08 22:29:33.875 128 12619.33 130.55 55199.32 88888.00 2009-05-08 22:29:34.000 128 12619.42 130.57 55199.30 88888.00 2009-05-08 22:29:34.125 128 12619.35 130.50 55199.28 88888.00 2009-05-08 22:29:34.250 128 12619.33 130.53 55199.30 88888.00 2009-05-08 22:29:34.375 128 12619.40 130.60 55199.30 88888.00 2009-05-08 22:29:34.500 128 12619.48 130.55 55199.28 88888.00 2009-05-08 22:29:34.625 128 12619.40 130.43 55199.25 88888.00 2009-05-08 22:29:34.750 128 12619.38 130.45 55199.25 88888.00 2009-05-08 22:29:34.875 128 12619.35 130.47 55199.30 88888.00 2009-05-08 22:29:35.000 128 12619.40 130.45 55199.25 88888.00 2009-05-08 22:29:35.125 128 12619.42 130.50 55199.28 88888.00 2009-05-08 22:29:35.250 128 12619.40 130.50 55199.30 88888.00 2009-05-08 22:29:35.375 128 12619.45 130.50 55199.28 88888.00 2009-05-08 22:29:35.500 128 12619.48 130.50 55199.28 88888.00 2009-05-08 22:29:35.625 128 12619.55 130.50 55199.28 88888.00 2009-05-08 22:29:35.750 128 12619.50 130.50 55199.28 88888.00 2009-05-08 22:29:35.875 128 12619.48 130.53 55199.25 88888.00 2009-05-08 22:29:36.000 128 12619.52 130.53 55199.25 88888.00 2009-05-08 22:29:36.125 128 12619.48 130.45 55199.22 88888.00 2009-05-08 22:29:36.250 128 12619.38 130.40 55199.22 88888.00 2009-05-08 22:29:36.375 128 12619.38 130.45 55199.25 88888.00 2009-05-08 22:29:36.500 128 12619.40 130.47 55199.28 88888.00 2009-05-08 22:29:36.625 128 12619.42 130.45 55199.22 88888.00 2009-05-08 22:29:36.750 128 12619.45 130.47 55199.22 88888.00 2009-05-08 22:29:36.875 128 12619.42 130.55 55199.22 88888.00 2009-05-08 22:29:37.000 128 12619.45 130.57 55199.25 88888.00 2009-05-08 22:29:37.125 128 12619.48 130.55 55199.25 88888.00 2009-05-08 22:29:37.250 128 12619.48 130.53 55199.22 88888.00 2009-05-08 22:29:37.375 128 12619.50 130.47 55199.20 88888.00 2009-05-08 22:29:37.500 128 12619.45 130.47 55199.20 88888.00 2009-05-08 22:29:37.625 128 12619.50 130.53 55199.25 88888.00 2009-05-08 22:29:37.750 128 12619.52 130.53 55199.22 88888.00 2009-05-08 22:29:37.875 128 12619.48 130.47 55199.20 88888.00 2009-05-08 22:29:38.000 128 12619.42 130.47 55199.18 88888.00 2009-05-08 22:29:38.125 128 12619.48 130.53 55199.18 88888.00 2009-05-08 22:29:38.250 128 12619.52 130.57 55199.20 88888.00 2009-05-08 22:29:38.375 128 12619.58 130.60 55199.22 88888.00 2009-05-08 22:29:38.500 128 12619.65 130.65 55199.22 88888.00 2009-05-08 22:29:38.625 128 12619.62 130.70 55199.25 88888.00 2009-05-08 22:29:38.750 128 12619.58 130.57 55199.22 88888.00 2009-05-08 22:29:38.875 128 12619.62 130.53 55199.20 88888.00 2009-05-08 22:29:39.000 128 12619.65 130.53 55199.20 88888.00 2009-05-08 22:29:39.125 128 12619.73 130.62 55199.22 88888.00 2009-05-08 22:29:39.250 128 12619.77 130.70 55199.25 88888.00 2009-05-08 22:29:39.375 128 12619.75 130.62 55199.20 88888.00 2009-05-08 22:29:39.500 128 12619.67 130.55 55199.18 88888.00 2009-05-08 22:29:39.625 128 12619.67 130.57 55199.20 88888.00 2009-05-08 22:29:39.750 128 12619.75 130.60 55199.20 88888.00 2009-05-08 22:29:39.875 128 12619.75 130.65 55199.20 88888.00 2009-05-08 22:29:40.000 128 12619.80 130.70 55199.20 88888.00 2009-05-08 22:29:40.125 128 12619.75 130.65 55199.15 88888.00 2009-05-08 22:29:40.250 128 12619.77 130.60 55199.15 88888.00 2009-05-08 22:29:40.375 128 12619.83 130.65 55199.15 88888.00 2009-05-08 22:29:40.500 128 12619.80 130.72 55199.12 88888.00 2009-05-08 22:29:40.625 128 12619.80 130.78 55199.15 88888.00 2009-05-08 22:29:40.750 128 12619.80 130.78 55199.12 88888.00 2009-05-08 22:29:40.875 128 12619.75 130.72 55199.10 88888.00 2009-05-08 22:29:41.000 128 12619.83 130.82 55199.12 88888.00 2009-05-08 22:29:41.125 128 12619.88 130.85 55199.15 88888.00 2009-05-08 22:29:41.250 128 12619.92 130.82 55199.10 88888.00 2009-05-08 22:29:41.375 128 12619.90 130.82 55199.07 88888.00 2009-05-08 22:29:41.500 128 12619.92 130.85 55199.10 88888.00 2009-05-08 22:29:41.625 128 12620.02 130.97 55199.12 88888.00 2009-05-08 22:29:41.750 128 12620.00 130.95 55199.10 88888.00 2009-05-08 22:29:41.875 128 12619.85 130.80 55199.05 88888.00 2009-05-08 22:29:42.000 128 12619.83 130.82 55199.07 88888.00 2009-05-08 22:29:42.125 128 12619.98 130.95 55199.10 88888.00 2009-05-08 22:29:42.250 128 12619.92 130.90 55199.07 88888.00 2009-05-08 22:29:42.375 128 12619.95 130.90 55199.07 88888.00 2009-05-08 22:29:42.500 128 12619.95 130.93 55199.05 88888.00 2009-05-08 22:29:42.625 128 12619.98 130.93 55199.07 88888.00 2009-05-08 22:29:42.750 128 12620.02 131.03 55199.07 88888.00 2009-05-08 22:29:42.875 128 12620.12 131.05 55199.07 88888.00 2009-05-08 22:29:43.000 128 12620.05 131.05 55199.05 88888.00 2009-05-08 22:29:43.125 128 12620.05 130.97 55199.03 88888.00 2009-05-08 22:29:43.250 128 12620.02 131.00 55199.05 88888.00 2009-05-08 22:29:43.375 128 12620.05 131.05 55199.03 88888.00 2009-05-08 22:29:43.500 128 12620.15 131.07 55199.00 88888.00 2009-05-08 22:29:43.625 128 12620.15 131.07 55199.00 88888.00 2009-05-08 22:29:43.750 128 12620.10 131.07 55198.97 88888.00 2009-05-08 22:29:43.875 128 12620.08 131.07 55199.00 88888.00 2009-05-08 22:29:44.000 128 12620.10 131.15 55199.00 88888.00 2009-05-08 22:29:44.125 128 12620.12 131.18 55199.03 88888.00 2009-05-08 22:29:44.250 128 12620.23 131.18 55199.03 88888.00 2009-05-08 22:29:44.375 128 12620.25 131.12 55198.97 88888.00 2009-05-08 22:29:44.500 128 12620.25 131.12 55199.00 88888.00 2009-05-08 22:29:44.625 128 12620.12 131.12 55198.97 88888.00 2009-05-08 22:29:44.750 128 12620.08 131.12 55198.95 88888.00 2009-05-08 22:29:44.875 128 12620.15 131.18 55198.95 88888.00 2009-05-08 22:29:45.000 128 12620.25 131.15 55198.90 88888.00 2009-05-08 22:29:45.125 128 12620.17 131.18 55198.93 88888.00 2009-05-08 22:29:45.250 128 12620.15 131.20 55198.93 88888.00 2009-05-08 22:29:45.375 128 12620.23 131.30 55198.95 88888.00 2009-05-08 22:29:45.500 128 12620.35 131.32 55199.00 88888.00 2009-05-08 22:29:45.625 128 12620.33 131.28 55198.95 88888.00 2009-05-08 22:29:45.750 128 12620.27 131.22 55198.97 88888.00 2009-05-08 22:29:45.875 128 12620.40 131.38 55199.00 88888.00 2009-05-08 22:29:46.000 128 12620.48 131.38 55199.00 88888.00 2009-05-08 22:29:46.125 128 12620.40 131.35 55198.97 88888.00 2009-05-08 22:29:46.250 128 12620.38 131.25 55198.93 88888.00 2009-05-08 22:29:46.375 128 12620.40 131.22 55198.90 88888.00 2009-05-08 22:29:46.500 128 12620.35 131.25 55198.88 88888.00 2009-05-08 22:29:46.625 128 12620.33 131.35 55198.90 88888.00 2009-05-08 22:29:46.750 128 12620.38 131.38 55198.93 88888.00 2009-05-08 22:29:46.875 128 12620.45 131.45 55198.90 88888.00 2009-05-08 22:29:47.000 128 12620.42 131.47 55198.93 88888.00 2009-05-08 22:29:47.125 128 12620.42 131.43 55198.93 88888.00 2009-05-08 22:29:47.250 128 12620.45 131.40 55198.93 88888.00 2009-05-08 22:29:47.375 128 12620.50 131.45 55198.90 88888.00 2009-05-08 22:29:47.500 128 12620.48 131.45 55198.90 88888.00 2009-05-08 22:29:47.625 128 12620.45 131.45 55198.88 88888.00 2009-05-08 22:29:47.750 128 12620.42 131.45 55198.88 88888.00 2009-05-08 22:29:47.875 128 12620.52 131.47 55198.88 88888.00 2009-05-08 22:29:48.000 128 12620.50 131.57 55198.88 88888.00 2009-05-08 22:29:48.125 128 12620.50 131.53 55198.85 88888.00 2009-05-08 22:29:48.250 128 12620.50 131.45 55198.82 88888.00 2009-05-08 22:29:48.375 128 12620.50 131.45 55198.80 88888.00 2009-05-08 22:29:48.500 128 12620.52 131.45 55198.82 88888.00 2009-05-08 22:29:48.625 128 12620.60 131.50 55198.85 88888.00 2009-05-08 22:29:48.750 128 12620.58 131.55 55198.85 88888.00 2009-05-08 22:29:48.875 128 12620.55 131.60 55198.85 88888.00 2009-05-08 22:29:49.000 128 12620.52 131.60 55198.82 88888.00 2009-05-08 22:29:49.125 128 12620.58 131.57 55198.82 88888.00 2009-05-08 22:29:49.250 128 12620.65 131.57 55198.85 88888.00 2009-05-08 22:29:49.375 128 12620.70 131.60 55198.85 88888.00 2009-05-08 22:29:49.500 128 12620.67 131.60 55198.80 88888.00 2009-05-08 22:29:49.625 128 12620.65 131.57 55198.80 88888.00 2009-05-08 22:29:49.750 128 12620.67 131.62 55198.80 88888.00 2009-05-08 22:29:49.875 128 12620.73 131.70 55198.88 88888.00 2009-05-08 22:29:50.000 128 12620.65 131.65 55198.85 88888.00 2009-05-08 22:29:50.125 128 12620.58 131.62 55198.82 88888.00 2009-05-08 22:29:50.250 128 12620.58 131.55 55198.78 88888.00 2009-05-08 22:29:50.375 128 12620.65 131.65 55198.80 88888.00 2009-05-08 22:29:50.500 128 12620.65 131.72 55198.82 88888.00 2009-05-08 22:29:50.625 128 12620.77 131.78 55198.82 88888.00 2009-05-08 22:29:50.750 128 12620.80 131.75 55198.82 88888.00 2009-05-08 22:29:50.875 128 12620.75 131.80 55198.82 88888.00 2009-05-08 22:29:51.000 128 12620.62 131.68 55198.80 88888.00 2009-05-08 22:29:51.125 128 12620.50 131.60 55198.75 88888.00 2009-05-08 22:29:51.250 128 12620.50 131.57 55198.78 88888.00 2009-05-08 22:29:51.375 128 12620.58 131.62 55198.80 88888.00 2009-05-08 22:29:51.500 128 12620.65 131.72 55198.82 88888.00 2009-05-08 22:29:51.625 128 12620.60 131.78 55198.82 88888.00 2009-05-08 22:29:51.750 128 12620.58 131.75 55198.82 88888.00 2009-05-08 22:29:51.875 128 12620.60 131.72 55198.85 88888.00 2009-05-08 22:29:52.000 128 12620.60 131.68 55198.80 88888.00 2009-05-08 22:29:52.125 128 12620.60 131.72 55198.80 88888.00 2009-05-08 22:29:52.250 128 12620.50 131.65 55198.75 88888.00 2009-05-08 22:29:52.375 128 12620.45 131.65 55198.75 88888.00 2009-05-08 22:29:52.500 128 12620.42 131.62 55198.78 88888.00 2009-05-08 22:29:52.625 128 12620.50 131.70 55198.82 88888.00 2009-05-08 22:29:52.750 128 12620.60 131.72 55198.82 88888.00 2009-05-08 22:29:52.875 128 12620.58 131.75 55198.85 88888.00 2009-05-08 22:29:53.000 128 12620.52 131.72 55198.78 88888.00 2009-05-08 22:29:53.125 128 12620.50 131.68 55198.80 88888.00 2009-05-08 22:29:53.250 128 12620.52 131.68 55198.80 88888.00 2009-05-08 22:29:53.375 128 12620.60 131.70 55198.82 88888.00 2009-05-08 22:29:53.500 128 12620.60 131.65 55198.82 88888.00 2009-05-08 22:29:53.625 128 12620.58 131.65 55198.82 88888.00 2009-05-08 22:29:53.750 128 12620.55 131.65 55198.82 88888.00 2009-05-08 22:29:53.875 128 12620.52 131.70 55198.85 88888.00 2009-05-08 22:29:54.000 128 12620.55 131.70 55198.82 88888.00 2009-05-08 22:29:54.125 128 12620.60 131.65 55198.82 88888.00 2009-05-08 22:29:54.250 128 12620.58 131.65 55198.85 88888.00 2009-05-08 22:29:54.375 128 12620.52 131.65 55198.82 88888.00 2009-05-08 22:29:54.500 128 12620.48 131.60 55198.85 88888.00 2009-05-08 22:29:54.625 128 12620.55 131.62 55198.82 88888.00 2009-05-08 22:29:54.750 128 12620.58 131.60 55198.82 88888.00 2009-05-08 22:29:54.875 128 12620.60 131.68 55198.82 88888.00 2009-05-08 22:29:55.000 128 12620.55 131.62 55198.82 88888.00 2009-05-08 22:29:55.125 128 12620.52 131.60 55198.85 88888.00 2009-05-08 22:29:55.250 128 12620.55 131.62 55198.85 88888.00 2009-05-08 22:29:55.375 128 12620.60 131.65 55198.82 88888.00 2009-05-08 22:29:55.500 128 12620.55 131.60 55198.82 88888.00 2009-05-08 22:29:55.625 128 12620.48 131.55 55198.80 88888.00 2009-05-08 22:29:55.750 128 12620.55 131.60 55198.85 88888.00 2009-05-08 22:29:55.875 128 12620.62 131.65 55198.88 88888.00 2009-05-08 22:29:56.000 128 12620.52 131.62 55198.85 88888.00 2009-05-08 22:29:56.125 128 12620.48 131.60 55198.85 88888.00 2009-05-08 22:29:56.250 128 12620.50 131.55 55198.85 88888.00 2009-05-08 22:29:56.375 128 12620.45 131.57 55198.82 88888.00 2009-05-08 22:29:56.500 128 12620.42 131.65 55198.90 88888.00 2009-05-08 22:29:56.625 128 12620.45 131.62 55198.90 88888.00 2009-05-08 22:29:56.750 128 12620.42 131.60 55198.85 88888.00 2009-05-08 22:29:56.875 128 12620.38 131.57 55198.82 88888.00 2009-05-08 22:29:57.000 128 12620.42 131.68 55198.88 88888.00 2009-05-08 22:29:57.125 128 12620.48 131.75 55198.93 88888.00 2009-05-08 22:29:57.250 128 12620.40 131.57 55198.88 88888.00 2009-05-08 22:29:57.375 128 12620.35 131.55 55198.88 88888.00 2009-05-08 22:29:57.500 128 12620.38 131.57 55198.90 88888.00 2009-05-08 22:29:57.625 128 12620.35 131.53 55198.90 88888.00 2009-05-08 22:29:57.750 128 12620.40 131.50 55198.90 88888.00 2009-05-08 22:29:57.875 128 12620.45 131.55 55198.93 88888.00 2009-05-08 22:29:58.000 128 12620.45 131.65 55198.90 88888.00 2009-05-08 22:29:58.125 128 12620.33 131.55 55198.88 88888.00 2009-05-08 22:29:58.250 128 12620.25 131.43 55198.85 88888.00 2009-05-08 22:29:58.375 128 12620.33 131.50 55198.88 88888.00 2009-05-08 22:29:58.500 128 12620.38 131.57 55198.95 88888.00 2009-05-08 22:29:58.625 128 12620.33 131.50 55198.93 88888.00 2009-05-08 22:29:58.750 128 12620.30 131.50 55198.93 88888.00 2009-05-08 22:29:58.875 128 12620.30 131.50 55198.95 88888.00 2009-05-08 22:29:59.000 128 12620.27 131.45 55198.90 88888.00 2009-05-08 22:29:59.125 128 12620.20 131.43 55198.90 88888.00 2009-05-08 22:29:59.250 128 12620.25 131.45 55198.93 88888.00 2009-05-08 22:29:59.375 128 12620.33 131.47 55198.95 88888.00 2009-05-08 22:29:59.500 128 12620.33 131.45 55198.95 88888.00 2009-05-08 22:29:59.625 128 12620.25 131.45 55198.95 88888.00 2009-05-08 22:29:59.750 128 12620.20 131.45 55198.95 88888.00 2009-05-08 22:29:59.875 128 12620.20 131.50 55198.97 88888.00 2009-05-08 22:30:01.000 128 12620.17 131.43 55198.90 88888.00 2009-05-08 22:30:01.125 128 12620.15 131.35 55198.90 88888.00 2009-05-08 22:30:01.250 128 12620.15 131.32 55198.95 88888.00 2009-05-08 22:30:01.375 128 12620.08 131.32 55198.93 88888.00 2009-05-08 22:30:01.500 128 12620.05 131.30 55198.93 88888.00 2009-05-08 22:30:01.625 128 12620.08 131.30 55198.93 88888.00 2009-05-08 22:30:01.750 128 12620.12 131.32 55198.95 88888.00 2009-05-08 22:30:01.875 128 12620.12 131.35 55198.97 88888.00 2009-05-08 22:30:01.000 128 12620.10 131.35 55198.95 88888.00 2009-05-08 22:30:01.125 128 12620.05 131.32 55198.95 88888.00 2009-05-08 22:30:01.250 128 12620.00 131.32 55198.97 88888.00 2009-05-08 22:30:01.375 128 12620.00 131.32 55199.00 88888.00 2009-05-08 22:30:01.500 128 12620.02 131.35 55199.03 88888.00 2009-05-08 22:30:01.625 128 12620.08 131.30 55199.03 88888.00 2009-05-08 22:30:01.750 128 12620.08 131.30 55199.03 88888.00 2009-05-08 22:30:01.875 128 12620.15 131.32 55199.03 88888.00 2009-05-08 22:30:02.000 128 12620.15 131.28 55199.03 88888.00 2009-05-08 22:30:02.125 128 12620.05 131.30 55199.03 88888.00 2009-05-08 22:30:02.250 128 12619.95 131.18 55199.00 88888.00 2009-05-08 22:30:02.375 128 12620.00 131.25 55199.03 88888.00 2009-05-08 22:30:02.500 128 12620.02 131.30 55199.03 88888.00 2009-05-08 22:30:02.625 128 12620.02 131.22 55199.03 88888.00 2009-05-08 22:30:02.750 128 12620.02 131.18 55199.03 88888.00 2009-05-08 22:30:02.875 128 12620.02 131.18 55199.03 88888.00 2009-05-08 22:30:03.000 128 12620.02 131.18 55199.03 88888.00 2009-05-08 22:30:03.125 128 12620.08 131.25 55199.05 88888.00 2009-05-08 22:30:03.250 128 12619.98 131.18 55199.03 88888.00 2009-05-08 22:30:03.375 128 12619.98 131.18 55199.05 88888.00 2009-05-08 22:30:03.500 128 12620.00 131.20 55199.07 88888.00 2009-05-08 22:30:03.625 128 12620.02 131.20 55199.05 88888.00 2009-05-08 22:30:03.750 128 12620.05 131.18 55199.00 88888.00 2009-05-08 22:30:03.875 128 12619.98 131.10 55199.03 88888.00 2009-05-08 22:30:04.000 128 12619.98 131.15 55199.07 88888.00 2009-05-08 22:30:04.125 128 12619.95 131.12 55199.07 88888.00 2009-05-08 22:30:04.250 128 12619.92 131.10 55199.07 88888.00 2009-05-08 22:30:04.375 128 12619.98 131.18 55199.10 88888.00 2009-05-08 22:30:04.500 128 12619.98 131.15 55199.10 88888.00 2009-05-08 22:30:04.625 128 12619.98 131.18 55199.10 88888.00 2009-05-08 22:30:04.750 128 12619.90 131.12 55199.10 88888.00 2009-05-08 22:30:04.875 128 12619.90 131.07 55199.10 88888.00 2009-05-08 22:30:05.000 128 12619.92 131.05 55199.05 88888.00 2009-05-08 22:30:05.125 128 12619.95 131.05 55199.07 88888.00 2009-05-08 22:30:05.250 128 12619.90 131.03 55199.10 88888.00 2009-05-08 22:30:05.375 128 12619.83 131.07 55199.10 88888.00 2009-05-08 22:30:05.500 128 12619.83 131.07 55199.10 88888.00 2009-05-08 22:30:05.625 128 12619.85 131.07 55199.07 88888.00 2009-05-08 22:30:05.750 128 12619.88 131.00 55199.00 88888.00 2009-05-08 22:30:05.875 128 12619.92 131.03 55199.03 88888.00 2009-05-08 22:30:06.000 128 12619.92 131.07 55199.05 88888.00 2009-05-08 22:30:06.125 128 12619.85 131.03 55199.10 88888.00 2009-05-08 22:30:06.250 128 12619.92 130.97 55199.07 88888.00 2009-05-08 22:30:06.375 128 12619.92 131.00 55199.10 88888.00 2009-05-08 22:30:06.500 128 12619.92 131.07 55199.12 88888.00 2009-05-08 22:30:06.625 128 12619.95 131.05 55199.10 88888.00 2009-05-08 22:30:06.750 128 12619.92 131.00 55199.10 88888.00 2009-05-08 22:30:06.875 128 12619.92 131.00 55199.10 88888.00 2009-05-08 22:30:07.000 128 12619.92 131.05 55199.10 88888.00 2009-05-08 22:30:07.125 128 12619.85 131.03 55199.12 88888.00 2009-05-08 22:30:07.250 128 12619.90 130.90 55199.12 88888.00 2009-05-08 22:30:07.375 128 12619.98 130.93 55199.12 88888.00 2009-05-08 22:30:07.500 128 12619.92 130.93 55199.12 88888.00 2009-05-08 22:30:07.625 128 12619.88 130.97 55199.12 88888.00 2009-05-08 22:30:07.750 128 12619.88 130.97 55199.12 88888.00 2009-05-08 22:30:07.875 128 12619.83 130.90 55199.12 88888.00 2009-05-08 22:30:08.000 128 12619.88 130.95 55199.12 88888.00 2009-05-08 22:30:08.125 128 12619.92 130.97 55199.18 88888.00 2009-05-08 22:30:08.250 128 12619.95 131.00 55199.20 88888.00 2009-05-08 22:30:08.375 128 12619.98 131.03 55199.18 88888.00 2009-05-08 22:30:08.500 128 12619.90 130.93 55199.12 88888.00 2009-05-08 22:30:08.625 128 12619.95 130.93 55199.15 88888.00 2009-05-08 22:30:08.750 128 12620.00 130.95 55199.18 88888.00 2009-05-08 22:30:08.875 128 12619.98 130.97 55199.15 88888.00 2009-05-08 22:30:09.000 128 12619.88 130.93 55199.15 88888.00 2009-05-08 22:30:09.125 128 12619.92 130.88 55199.12 88888.00 2009-05-08 22:30:09.250 128 12619.92 130.82 55199.12 88888.00 2009-05-08 22:30:09.375 128 12619.88 130.88 55199.12 88888.00 2009-05-08 22:30:09.500 128 12619.90 130.95 55199.18 88888.00 2009-05-08 22:30:09.625 128 12619.98 130.97 55199.18 88888.00 2009-05-08 22:30:09.750 128 12619.95 130.88 55199.12 88888.00 2009-05-08 22:30:09.875 128 12619.95 130.85 55199.15 88888.00 2009-05-08 22:30:10.000 128 12619.90 130.90 55199.15 88888.00 2009-05-08 22:30:10.125 128 12619.90 130.95 55199.18 88888.00 2009-05-08 22:30:10.250 128 12619.95 130.93 55199.15 88888.00 2009-05-08 22:30:10.375 128 12619.95 130.93 55199.15 88888.00 2009-05-08 22:30:10.500 128 12619.92 130.93 55199.18 88888.00 2009-05-08 22:30:10.625 128 12619.92 130.85 55199.18 88888.00 2009-05-08 22:30:10.750 128 12619.90 130.85 55199.15 88888.00 2009-05-08 22:30:10.875 128 12619.92 130.90 55199.18 88888.00 2009-05-08 22:30:11.000 128 12619.92 130.90 55199.18 88888.00 2009-05-08 22:30:11.125 128 12619.95 130.85 55199.20 88888.00 2009-05-08 22:30:11.250 128 12619.92 130.80 55199.20 88888.00 2009-05-08 22:30:11.375 128 12619.92 130.88 55199.18 88888.00 2009-05-08 22:30:11.500 128 12619.98 130.88 55199.18 88888.00 2009-05-08 22:30:11.625 128 12620.00 130.95 55199.20 88888.00 2009-05-08 22:30:11.750 128 12620.00 130.90 55199.18 88888.00 2009-05-08 22:30:11.875 128 12619.98 130.78 55199.12 88888.00 2009-05-08 22:30:12.000 128 12620.00 130.82 55199.12 88888.00 2009-05-08 22:30:12.125 128 12620.02 130.85 55199.15 88888.00 2009-05-08 22:30:12.250 128 12620.12 130.93 55199.18 88888.00 2009-05-08 22:30:12.375 128 12620.08 130.85 55199.15 88888.00 2009-05-08 22:30:12.500 128 12620.05 130.88 55199.18 88888.00 2009-05-08 22:30:12.625 128 12620.05 130.90 55199.20 88888.00 2009-05-08 22:30:12.750 128 12619.98 130.85 55199.18 88888.00 2009-05-08 22:30:12.875 128 12619.98 130.88 55199.20 88888.00 2009-05-08 22:30:13.000 128 12620.00 130.80 55199.20 88888.00 2009-05-08 22:30:13.125 128 12619.98 130.80 55199.20 88888.00 2009-05-08 22:30:13.250 128 12620.02 130.85 55199.22 88888.00 2009-05-08 22:30:13.375 128 12620.08 130.93 55199.22 88888.00 2009-05-08 22:30:13.500 128 12620.05 130.93 55199.22 88888.00 2009-05-08 22:30:13.625 128 12620.08 130.95 55199.20 88888.00 2009-05-08 22:30:13.750 128 12620.02 131.00 55199.18 88888.00 2009-05-08 22:30:13.875 128 12620.00 130.93 55199.18 88888.00 2009-05-08 22:30:14.000 128 12620.08 130.90 55199.20 88888.00 2009-05-08 22:30:14.125 128 12620.20 130.93 55199.20 88888.00 2009-05-08 22:30:14.250 128 12620.23 131.00 55199.20 88888.00 2009-05-08 22:30:14.375 128 12620.23 131.03 55199.18 88888.00 2009-05-08 22:30:14.500 128 12620.17 131.00 55199.20 88888.00 2009-05-08 22:30:14.625 128 12620.12 130.95 55199.18 88888.00 2009-05-08 22:30:14.750 128 12620.23 130.97 55199.20 88888.00 2009-05-08 22:30:14.875 128 12620.23 130.93 55199.18 88888.00 2009-05-08 22:30:15.000 128 12620.20 130.93 55199.18 88888.00 2009-05-08 22:30:15.125 128 12620.20 130.90 55199.18 88888.00 2009-05-08 22:30:15.250 128 12620.27 130.93 55199.20 88888.00 2009-05-08 22:30:15.375 128 12620.30 131.03 55199.18 88888.00 2009-05-08 22:30:15.500 128 12620.27 131.03 55199.20 88888.00 2009-05-08 22:30:15.625 128 12620.25 131.00 55199.18 88888.00 2009-05-08 22:30:15.750 128 12620.27 131.03 55199.20 88888.00 2009-05-08 22:30:15.875 128 12620.33 131.07 55199.18 88888.00 2009-05-08 22:30:16.000 128 12620.35 131.05 55199.18 88888.00 2009-05-08 22:30:16.125 128 12620.30 131.03 55199.18 88888.00 2009-05-08 22:30:16.250 128 12620.27 131.05 55199.20 88888.00 2009-05-08 22:30:16.375 128 12620.42 131.12 55199.18 88888.00 2009-05-08 22:30:16.500 128 12620.48 131.22 55199.20 88888.00 2009-05-08 22:30:16.625 128 12620.42 131.12 55199.18 88888.00 2009-05-08 22:30:16.750 128 12620.30 131.03 55199.15 88888.00 2009-05-08 22:30:16.875 128 12620.38 131.03 55199.12 88888.00 2009-05-08 22:30:17.000 128 12620.38 131.12 55199.12 88888.00 2009-05-08 22:30:17.125 128 12620.25 131.18 55199.15 88888.00 2009-05-08 22:30:17.250 128 12620.23 131.15 55199.18 88888.00 2009-05-08 22:30:17.375 128 12620.30 131.18 55199.22 88888.00 2009-05-08 22:30:17.500 128 12620.40 131.20 55199.18 88888.00 2009-05-08 22:30:17.625 128 12620.42 131.20 55199.18 88888.00 2009-05-08 22:30:17.750 128 12620.42 131.22 55199.20 88888.00 2009-05-08 22:30:17.875 128 12620.45 131.28 55199.20 88888.00 2009-05-08 22:30:18.000 128 12620.48 131.30 55199.20 88888.00 2009-05-08 22:30:18.125 128 12620.48 131.25 55199.18 88888.00 2009-05-08 22:30:18.250 128 12620.45 131.20 55199.12 88888.00 2009-05-08 22:30:18.375 128 12620.50 131.20 55199.10 88888.00 2009-05-08 22:30:18.500 128 12620.55 131.25 55199.12 88888.00 2009-05-08 22:30:18.625 128 12620.52 131.28 55199.12 88888.00 2009-05-08 22:30:18.750 128 12620.40 131.22 55199.12 88888.00 2009-05-08 22:30:18.875 128 12620.38 131.15 55199.10 88888.00 2009-05-08 22:30:19.000 128 12620.42 131.20 55199.12 88888.00 2009-05-08 22:30:19.125 128 12620.48 131.22 55199.12 88888.00 2009-05-08 22:30:19.250 128 12620.52 131.25 55199.12 88888.00 2009-05-08 22:30:19.375 128 12620.58 131.28 55199.10 88888.00 2009-05-08 22:30:19.500 128 12620.62 131.35 55199.12 88888.00 2009-05-08 22:30:19.625 128 12620.67 131.45 55199.18 88888.00 2009-05-08 22:30:19.750 128 12620.65 131.43 55199.18 88888.00 2009-05-08 22:30:19.875 128 12620.75 131.43 55199.15 88888.00 2009-05-08 22:30:20.000 128 12620.77 131.40 55199.12 88888.00 2009-05-08 22:30:20.125 128 12620.67 131.30 55199.10 88888.00 2009-05-08 22:30:20.250 128 12620.58 131.20 55199.07 88888.00 2009-05-08 22:30:20.375 128 12620.62 131.30 55199.07 88888.00 2009-05-08 22:30:20.500 128 12620.67 131.38 55199.07 88888.00 2009-05-08 22:30:20.625 128 12620.67 131.38 55199.07 88888.00 2009-05-08 22:30:20.750 128 12620.70 131.35 55199.05 88888.00 2009-05-08 22:30:20.875 128 12620.70 131.35 55199.07 88888.00 2009-05-08 22:30:21.000 128 12620.70 131.38 55199.03 88888.00 2009-05-08 22:30:21.125 128 12620.67 131.35 55199.07 88888.00 2009-05-08 22:30:21.250 128 12620.67 131.32 55199.07 88888.00 2009-05-08 22:30:21.375 128 12620.65 131.38 55199.05 88888.00 2009-05-08 22:30:21.500 128 12620.70 131.45 55199.07 88888.00 2009-05-08 22:30:21.625 128 12620.73 131.43 55199.07 88888.00 2009-05-08 22:30:21.750 128 12620.60 131.35 55199.05 88888.00 2009-05-08 22:30:21.875 128 12620.67 131.43 55199.05 88888.00 2009-05-08 22:30:22.000 128 12620.83 131.45 55199.03 88888.00 2009-05-08 22:30:22.125 128 12620.83 131.43 55199.03 88888.00 2009-05-08 22:30:22.250 128 12620.83 131.47 55199.05 88888.00 2009-05-08 22:30:22.375 128 12620.80 131.50 55199.05 88888.00 2009-05-08 22:30:22.500 128 12620.75 131.45 55199.05 88888.00 2009-05-08 22:30:22.625 128 12620.75 131.47 55199.05 88888.00 2009-05-08 22:30:22.750 128 12620.80 131.50 55199.05 88888.00 2009-05-08 22:30:22.875 128 12620.83 131.50 55199.05 88888.00 2009-05-08 22:30:23.000 128 12620.80 131.43 55199.05 88888.00 2009-05-08 22:30:23.125 128 12620.83 131.45 55199.07 88888.00 2009-05-08 22:30:23.250 128 12620.85 131.45 55199.00 88888.00 2009-05-08 22:30:23.375 128 12620.85 131.45 55198.97 88888.00 2009-05-08 22:30:23.500 128 12620.85 131.55 55199.03 88888.00 2009-05-08 22:30:23.625 128 12620.90 131.55 55199.05 88888.00 2009-05-08 22:30:23.750 128 12620.88 131.47 55199.03 88888.00 2009-05-08 22:30:23.875 128 12620.92 131.47 55199.05 88888.00 2009-05-08 22:30:24.000 128 12620.90 131.53 55199.03 88888.00 2009-05-08 22:30:24.125 128 12620.88 131.50 55199.03 88888.00 2009-05-08 22:30:24.250 128 12620.83 131.43 55198.97 88888.00 2009-05-08 22:30:24.375 128 12620.85 131.45 55199.00 88888.00 2009-05-08 22:30:24.500 128 12620.88 131.45 55198.97 88888.00 2009-05-08 22:30:24.625 128 12620.98 131.55 55198.97 88888.00 2009-05-08 22:30:24.750 128 12621.02 131.62 55199.03 88888.00 2009-05-08 22:30:24.875 128 12620.95 131.55 55199.00 88888.00 2009-05-08 22:30:25.000 128 12620.95 131.55 55199.00 88888.00 2009-05-08 22:30:25.125 128 12620.98 131.57 55199.00 88888.00 2009-05-08 22:30:25.250 128 12620.90 131.53 55198.97 88888.00 2009-05-08 22:30:25.375 128 12620.90 131.53 55198.97 88888.00 2009-05-08 22:30:25.500 128 12621.00 131.57 55199.00 88888.00 2009-05-08 22:30:25.625 128 12621.08 131.68 55199.05 88888.00 2009-05-08 22:30:25.750 128 12621.12 131.65 55199.03 88888.00 2009-05-08 22:30:25.875 128 12621.08 131.55 55198.97 88888.00 2009-05-08 22:30:26.000 128 12621.05 131.55 55198.95 88888.00 2009-05-08 22:30:26.125 128 12621.05 131.55 55198.97 88888.00 2009-05-08 22:30:26.250 128 12621.05 131.53 55199.00 88888.00 2009-05-08 22:30:26.375 128 12621.10 131.55 55199.03 88888.00 2009-05-08 22:30:26.500 128 12621.05 131.47 55199.00 88888.00 2009-05-08 22:30:26.625 128 12620.98 131.53 55198.97 88888.00 2009-05-08 22:30:26.750 128 12621.00 131.57 55198.97 88888.00 2009-05-08 22:30:26.875 128 12621.08 131.60 55199.00 88888.00 2009-05-08 22:30:27.000 128 12621.08 131.45 55198.97 88888.00 2009-05-08 22:30:27.125 128 12621.05 131.45 55198.97 88888.00 2009-05-08 22:30:27.250 128 12621.10 131.47 55198.97 88888.00 2009-05-08 22:30:27.375 128 12621.12 131.55 55199.00 88888.00 2009-05-08 22:30:27.500 128 12621.10 131.50 55198.97 88888.00 2009-05-08 22:30:27.625 128 12621.08 131.43 55198.93 88888.00 2009-05-08 22:30:27.750 128 12621.05 131.47 55198.95 88888.00 2009-05-08 22:30:27.875 128 12621.12 131.57 55199.00 88888.00 2009-05-08 22:30:28.000 128 12621.15 131.57 55198.93 88888.00 2009-05-08 22:30:28.125 128 12621.20 131.53 55198.97 88888.00 2009-05-08 22:30:28.250 128 12621.20 131.47 55198.93 88888.00 2009-05-08 22:30:28.375 128 12621.20 131.43 55198.93 88888.00 2009-05-08 22:30:28.500 128 12621.25 131.45 55198.93 88888.00 2009-05-08 22:30:28.625 128 12621.33 131.50 55198.95 88888.00 2009-05-08 22:30:28.750 128 12621.27 131.50 55198.95 88888.00 2009-05-08 22:30:28.875 128 12621.23 131.53 55198.97 88888.00 2009-05-08 22:30:29.000 128 12621.25 131.53 55199.00 88888.00 2009-05-08 22:30:29.125 128 12621.25 131.50 55198.97 88888.00 2009-05-08 22:30:29.250 128 12621.23 131.43 55198.95 88888.00 2009-05-08 22:30:29.375 128 12621.33 131.40 55198.90 88888.00 2009-05-08 22:30:29.500 128 12621.35 131.43 55198.95 88888.00 2009-05-08 22:30:29.625 128 12621.35 131.55 55198.95 88888.00 2009-05-08 22:30:29.750 128 12621.33 131.53 55198.95 88888.00 2009-05-08 22:30:29.875 128 12621.25 131.43 55198.93 88888.00 2009-05-08 22:30:30.000 128 12621.33 131.43 55198.93 88888.00 2009-05-08 22:30:30.125 128 12621.30 131.40 55198.90 88888.00 2009-05-08 22:30:30.250 128 12621.27 131.43 55198.90 88888.00 2009-05-08 22:30:30.375 128 12621.27 131.38 55198.93 88888.00 2009-05-08 22:30:30.500 128 12621.35 131.45 55199.00 88888.00 2009-05-08 22:30:30.625 128 12621.42 131.43 55198.97 88888.00 2009-05-08 22:30:30.750 128 12621.42 131.38 55198.95 88888.00 2009-05-08 22:30:30.875 128 12621.35 131.38 55198.93 88888.00 2009-05-08 22:30:31.000 128 12621.27 131.30 55198.90 88888.00 2009-05-08 22:30:31.125 128 12621.25 131.30 55198.93 88888.00 2009-05-08 22:30:31.250 128 12621.30 131.30 55198.93 88888.00 2009-05-08 22:30:31.375 128 12621.40 131.40 55198.90 88888.00 2009-05-08 22:30:31.500 128 12621.35 131.38 55198.90 88888.00 2009-05-08 22:30:31.625 128 12621.38 131.38 55198.95 88888.00 2009-05-08 22:30:31.750 128 12621.40 131.30 55198.90 88888.00 2009-05-08 22:30:31.875 128 12621.35 131.28 55198.88 88888.00 2009-05-08 22:30:32.000 128 12621.35 131.28 55198.85 88888.00 2009-05-08 22:30:32.125 128 12621.40 131.35 55198.90 88888.00 2009-05-08 22:30:32.250 128 12621.40 131.35 55198.90 88888.00 2009-05-08 22:30:32.375 128 12621.45 131.35 55198.90 88888.00 2009-05-08 22:30:32.500 128 12621.42 131.30 55198.93 88888.00 2009-05-08 22:30:32.625 128 12621.40 131.30 55198.93 88888.00 2009-05-08 22:30:32.750 128 12621.45 131.32 55198.93 88888.00 2009-05-08 22:30:32.875 128 12621.40 131.25 55198.90 88888.00 2009-05-08 22:30:33.000 128 12621.45 131.25 55198.88 88888.00 2009-05-08 22:30:33.125 128 12621.42 131.32 55198.90 88888.00 2009-05-08 22:30:33.250 128 12621.38 131.22 55198.85 88888.00 2009-05-08 22:30:33.375 128 12621.40 131.22 55198.85 88888.00 2009-05-08 22:30:33.500 128 12621.45 131.22 55198.88 88888.00 2009-05-08 22:30:33.625 128 12621.48 131.22 55198.85 88888.00 2009-05-08 22:30:33.750 128 12621.48 131.28 55198.85 88888.00 2009-05-08 22:30:33.875 128 12621.50 131.25 55198.88 88888.00 2009-05-08 22:30:34.000 128 12621.48 131.25 55198.90 88888.00 2009-05-08 22:30:34.125 128 12621.50 131.20 55198.90 88888.00 2009-05-08 22:30:34.250 128 12621.50 131.25 55198.90 88888.00 2009-05-08 22:30:34.375 128 12621.60 131.30 55198.90 88888.00 2009-05-08 22:30:34.500 128 12621.65 131.20 55198.88 88888.00 2009-05-08 22:30:34.625 128 12621.70 131.20 55198.90 88888.00 2009-05-08 22:30:34.750 128 12621.65 131.28 55198.93 88888.00 2009-05-08 22:30:34.875 128 12621.60 131.28 55198.93 88888.00 2009-05-08 22:30:35.000 128 12621.55 131.22 55198.90 88888.00 2009-05-08 22:30:35.125 128 12621.55 131.20 55198.90 88888.00 2009-05-08 22:30:35.250 128 12621.60 131.20 55198.93 88888.00 2009-05-08 22:30:35.375 128 12621.65 131.20 55198.95 88888.00 2009-05-08 22:30:35.500 128 12621.55 131.12 55198.93 88888.00 2009-05-08 22:30:35.625 128 12621.50 131.10 55198.90 88888.00 2009-05-08 22:30:35.750 128 12621.58 131.18 55198.90 88888.00 2009-05-08 22:30:35.875 128 12621.65 131.22 55198.90 88888.00 2009-05-08 22:30:36.000 128 12621.65 131.18 55198.88 88888.00 2009-05-08 22:30:36.125 128 12621.55 131.07 55198.85 88888.00 2009-05-08 22:30:36.250 128 12621.52 131.05 55198.85 88888.00 2009-05-08 22:30:36.375 128 12621.58 131.07 55198.88 88888.00 2009-05-08 22:30:36.500 128 12621.58 131.10 55198.88 88888.00 2009-05-08 22:30:36.625 128 12621.62 131.05 55198.88 88888.00 2009-05-08 22:30:36.750 128 12621.62 131.05 55198.85 88888.00 2009-05-08 22:30:36.875 128 12621.62 131.12 55198.88 88888.00 2009-05-08 22:30:37.000 128 12621.62 131.10 55198.90 88888.00 2009-05-08 22:30:37.125 128 12621.58 131.05 55198.88 88888.00 2009-05-08 22:30:37.250 128 12621.60 131.03 55198.82 88888.00 2009-05-08 22:30:37.375 128 12621.70 131.05 55198.88 88888.00 2009-05-08 22:30:37.500 128 12621.73 131.10 55198.90 88888.00 2009-05-08 22:30:37.625 128 12621.60 131.12 55198.95 88888.00 2009-05-08 22:30:37.750 128 12621.55 131.15 55198.90 88888.00 2009-05-08 22:30:37.875 128 12621.60 131.10 55198.90 88888.00 2009-05-08 22:30:38.000 128 12621.60 131.07 55198.88 88888.00 2009-05-08 22:30:38.125 128 12621.60 131.03 55198.90 88888.00 2009-05-08 22:30:38.250 128 12621.62 131.00 55198.85 88888.00 2009-05-08 22:30:38.375 128 12621.62 131.03 55198.88 88888.00 2009-05-08 22:30:38.500 128 12621.55 130.95 55198.88 88888.00 2009-05-08 22:30:38.625 128 12621.52 130.95 55198.88 88888.00 2009-05-08 22:30:38.750 128 12621.60 131.00 55198.88 88888.00 2009-05-08 22:30:38.875 128 12621.62 131.00 55198.88 88888.00 2009-05-08 22:30:39.000 128 12621.67 131.07 55198.90 88888.00 2009-05-08 22:30:39.125 128 12621.75 131.07 55198.90 88888.00 2009-05-08 22:30:39.250 128 12621.77 130.97 55198.90 88888.00 2009-05-08 22:30:39.375 128 12621.73 131.03 55198.90 88888.00 2009-05-08 22:30:39.500 128 12621.77 131.05 55198.90 88888.00 2009-05-08 22:30:39.625 128 12621.67 130.95 55198.88 88888.00 2009-05-08 22:30:39.750 128 12621.58 130.85 55198.88 88888.00 2009-05-08 22:30:39.875 128 12621.62 130.93 55198.85 88888.00 2009-05-08 22:30:40.000 128 12621.65 130.93 55198.88 88888.00 2009-05-08 22:30:40.125 128 12621.65 130.97 55198.90 88888.00 2009-05-08 22:30:40.250 128 12621.67 130.93 55198.90 88888.00 2009-05-08 22:30:40.375 128 12621.73 131.03 55198.95 88888.00 2009-05-08 22:30:40.500 128 12621.73 131.05 55198.93 88888.00 2009-05-08 22:30:40.625 128 12621.73 130.97 55198.88 88888.00 2009-05-08 22:30:40.750 128 12621.70 130.97 55198.85 88888.00 2009-05-08 22:30:40.875 128 12621.70 131.00 55198.88 88888.00 2009-05-08 22:30:41.000 128 12621.67 130.90 55198.82 88888.00 2009-05-08 22:30:41.125 128 12621.73 130.90 55198.88 88888.00 2009-05-08 22:30:41.250 128 12621.83 131.05 55199.00 88888.00 2009-05-08 22:30:41.375 128 12621.88 131.05 55198.97 88888.00 2009-05-08 22:30:41.500 128 12621.73 131.00 55198.93 88888.00 2009-05-08 22:30:41.625 128 12621.65 131.00 55198.93 88888.00 2009-05-08 22:30:41.750 128 12621.60 130.95 55198.88 88888.00 2009-05-08 22:30:41.875 128 12621.65 130.97 55198.90 88888.00 2009-05-08 22:30:43.000 128 12621.73 130.97 55198.90 88888.00 2009-05-08 22:30:43.125 128 12621.67 131.03 55198.93 88888.00 2009-05-08 22:30:43.250 128 12621.70 131.05 55198.95 88888.00 2009-05-08 22:30:43.375 128 12621.70 131.03 55198.90 88888.00 2009-05-08 22:30:43.500 128 12621.67 131.00 55198.90 88888.00 2009-05-08 22:30:43.625 128 12621.65 130.97 55198.90 88888.00 2009-05-08 22:30:43.750 128 12621.67 130.97 55198.93 88888.00 2009-05-08 22:30:43.875 128 12621.73 131.03 55198.93 88888.00 2009-05-08 22:30:43.000 128 12621.73 131.00 55198.88 88888.00 2009-05-08 22:30:43.125 128 12621.70 131.00 55198.88 88888.00 2009-05-08 22:30:43.250 128 12621.73 130.97 55198.88 88888.00 2009-05-08 22:30:43.375 128 12621.75 130.97 55198.88 88888.00 2009-05-08 22:30:43.500 128 12621.77 130.97 55198.90 88888.00 2009-05-08 22:30:43.625 128 12621.73 130.97 55198.90 88888.00 2009-05-08 22:30:43.750 128 12621.65 130.93 55198.88 88888.00 2009-05-08 22:30:43.875 128 12621.67 130.93 55198.88 88888.00 2009-05-08 22:30:44.000 128 12621.67 130.95 55198.88 88888.00 2009-05-08 22:30:44.125 128 12621.67 131.05 55198.93 88888.00 2009-05-08 22:30:44.250 128 12621.70 131.03 55198.93 88888.00 2009-05-08 22:30:44.375 128 12621.75 131.00 55198.90 88888.00 2009-05-08 22:30:44.500 128 12621.75 131.05 55198.90 88888.00 2009-05-08 22:30:44.625 128 12621.60 130.97 55198.85 88888.00 2009-05-08 22:30:44.750 128 12621.60 131.05 55198.90 88888.00 2009-05-08 22:30:44.875 128 12621.70 131.15 55198.95 88888.00 2009-05-08 22:30:45.000 128 12621.67 131.12 55198.93 88888.00 2009-05-08 22:30:45.125 128 12621.65 131.07 55198.93 88888.00 2009-05-08 22:30:45.250 128 12621.70 131.05 55198.93 88888.00 2009-05-08 22:30:45.375 128 12621.75 131.07 55198.93 88888.00 2009-05-08 22:30:45.500 128 12621.73 131.07 55198.90 88888.00 2009-05-08 22:30:45.625 128 12621.67 131.10 55198.90 88888.00 2009-05-08 22:30:45.750 128 12621.67 131.05 55198.85 88888.00 2009-05-08 22:30:45.875 128 12621.73 131.15 55198.90 88888.00 2009-05-08 22:30:46.000 128 12621.70 131.15 55198.90 88888.00 2009-05-08 22:30:46.125 128 12621.60 131.05 55198.90 88888.00 2009-05-08 22:30:46.250 128 12621.58 131.10 55198.90 88888.00 2009-05-08 22:30:46.375 128 12621.73 131.15 55198.93 88888.00 2009-05-08 22:30:46.500 128 12621.80 131.15 55198.90 88888.00 2009-05-08 22:30:46.625 128 12621.77 131.10 55198.90 88888.00 2009-05-08 22:30:46.750 128 12621.73 131.10 55198.90 88888.00 2009-05-08 22:30:46.875 128 12621.73 131.12 55198.93 88888.00 2009-05-08 22:30:47.000 128 12621.70 131.07 55198.85 88888.00 2009-05-08 22:30:47.125 128 12621.73 131.10 55198.95 88888.00 2009-05-08 22:30:47.250 128 12621.67 131.12 55198.97 88888.00 2009-05-08 22:30:47.375 128 12621.62 131.10 55198.93 88888.00 2009-05-08 22:30:47.500 128 12621.70 131.10 55198.93 88888.00 2009-05-08 22:30:47.625 128 12621.80 131.18 55198.95 88888.00 2009-05-08 22:30:47.750 128 12621.80 131.22 55198.97 88888.00 2009-05-08 22:30:47.875 128 12621.73 131.18 55198.93 88888.00 2009-05-08 22:30:48.000 128 12621.65 131.18 55198.90 88888.00 2009-05-08 22:30:48.125 128 12621.62 131.18 55198.93 88888.00 2009-05-08 22:30:48.250 128 12621.65 131.22 55198.95 88888.00 2009-05-08 22:30:48.375 128 12621.70 131.25 55198.95 88888.00 2009-05-08 22:30:48.500 128 12621.75 131.25 55198.90 88888.00 2009-05-08 22:30:48.625 128 12621.77 131.25 55198.93 88888.00 2009-05-08 22:30:48.750 128 12621.80 131.25 55198.95 88888.00 2009-05-08 22:30:48.875 128 12621.80 131.22 55198.95 88888.00 2009-05-08 22:30:49.000 128 12621.77 131.20 55198.93 88888.00 2009-05-08 22:30:49.125 128 12621.70 131.25 55198.95 88888.00 2009-05-08 22:30:49.250 128 12621.70 131.28 55198.95 88888.00 2009-05-08 22:30:49.375 128 12621.75 131.30 55198.95 88888.00 2009-05-08 22:30:49.500 128 12621.77 131.25 55198.93 88888.00 2009-05-08 22:30:49.625 128 12621.70 131.20 55198.93 88888.00 2009-05-08 22:30:49.750 128 12621.65 131.22 55198.93 88888.00 2009-05-08 22:30:49.875 128 12621.62 131.18 55198.93 88888.00 2009-05-08 22:30:50.000 128 12621.62 131.20 55198.93 88888.00 2009-05-08 22:30:50.125 128 12621.67 131.28 55198.97 88888.00 2009-05-08 22:30:50.250 128 12621.65 131.25 55198.97 88888.00 2009-05-08 22:30:50.375 128 12621.62 131.25 55198.95 88888.00 2009-05-08 22:30:50.500 128 12621.62 131.22 55198.95 88888.00 2009-05-08 22:30:50.625 128 12621.67 131.28 55198.93 88888.00 2009-05-08 22:30:50.750 128 12621.67 131.25 55198.95 88888.00 2009-05-08 22:30:50.875 128 12621.70 131.25 55198.97 88888.00 2009-05-08 22:30:51.000 128 12621.65 131.18 55198.93 88888.00 2009-05-08 22:30:51.125 128 12621.60 131.18 55198.97 88888.00 2009-05-08 22:30:51.250 128 12621.62 131.22 55198.97 88888.00 2009-05-08 22:30:51.375 128 12621.67 131.20 55198.95 88888.00 2009-05-08 22:30:51.500 128 12621.62 131.15 55198.93 88888.00 2009-05-08 22:30:51.625 128 12621.62 131.18 55198.95 88888.00 2009-05-08 22:30:51.750 128 12621.62 131.15 55198.97 88888.00 2009-05-08 22:30:51.875 128 12621.65 131.15 55198.97 88888.00 2009-05-08 22:30:52.000 128 12621.67 131.20 55199.00 88888.00 2009-05-08 22:30:52.125 128 12621.62 131.20 55198.97 88888.00 2009-05-08 22:30:52.250 128 12621.55 131.18 55198.95 88888.00 2009-05-08 22:30:52.375 128 12621.55 131.18 55198.97 88888.00 2009-05-08 22:30:52.500 128 12621.55 131.20 55199.00 88888.00 2009-05-08 22:30:52.625 128 12621.60 131.25 55199.00 88888.00 2009-05-08 22:30:52.750 128 12621.60 131.25 55199.03 88888.00 2009-05-08 22:30:52.875 128 12621.60 131.20 55199.03 88888.00 2009-05-08 22:30:54.000 128 12621.62 131.20 55199.00 88888.00 2009-05-08 22:30:54.125 128 12621.58 131.20 55198.97 88888.00 2009-05-08 22:30:54.250 128 12621.55 131.15 55199.00 88888.00 2009-05-08 22:30:54.375 128 12621.55 131.18 55199.00 88888.00 2009-05-08 22:30:54.500 128 12621.52 131.20 55199.00 88888.00 2009-05-08 22:30:54.625 128 12621.50 131.20 55199.03 88888.00 2009-05-08 22:30:54.750 128 12621.52 131.20 55199.03 88888.00 2009-05-08 22:30:54.875 128 12621.58 131.20 55199.05 88888.00 2009-05-08 22:30:54.000 128 12621.55 131.12 55199.00 88888.00 2009-05-08 22:30:54.125 128 12621.55 131.18 55199.03 88888.00 2009-05-08 22:30:54.250 128 12621.62 131.18 55199.03 88888.00 2009-05-08 22:30:54.375 128 12621.60 131.15 55199.03 88888.00 2009-05-08 22:30:54.500 128 12621.62 131.18 55199.03 88888.00 2009-05-08 22:30:54.625 128 12621.62 131.15 55199.05 88888.00 2009-05-08 22:30:54.750 128 12621.58 131.12 55199.03 88888.00 2009-05-08 22:30:54.875 128 12621.52 131.12 55199.00 88888.00 2009-05-08 22:30:55.000 128 12621.55 131.10 55199.00 88888.00 2009-05-08 22:30:55.125 128 12621.55 131.10 55199.03 88888.00 2009-05-08 22:30:55.250 128 12621.48 131.03 55199.03 88888.00 2009-05-08 22:30:55.375 128 12621.52 131.05 55199.05 88888.00 2009-05-08 22:30:55.500 128 12621.52 131.05 55199.03 88888.00 2009-05-08 22:30:55.625 128 12621.52 131.12 55199.05 88888.00 2009-05-08 22:30:55.750 128 12621.50 131.10 55199.07 88888.00 2009-05-08 22:30:55.875 128 12621.55 131.07 55199.05 88888.00 2009-05-08 22:30:56.000 128 12621.58 131.05 55199.05 88888.00 2009-05-08 22:30:56.125 128 12621.55 130.93 55199.05 88888.00 2009-05-08 22:30:56.250 128 12621.42 130.88 55199.05 88888.00 2009-05-08 22:30:56.375 128 12621.40 130.95 55199.05 88888.00 2009-05-08 22:30:56.500 128 12621.45 130.95 55199.07 88888.00 2009-05-08 22:30:56.625 128 12621.45 130.93 55199.07 88888.00 2009-05-08 22:30:56.750 128 12621.42 130.93 55199.07 88888.00 2009-05-08 22:30:56.875 128 12621.42 130.93 55199.07 88888.00 2009-05-08 22:30:57.000 128 12621.38 130.95 55199.12 88888.00 2009-05-08 22:30:57.125 128 12621.30 130.93 55199.12 88888.00 2009-05-08 22:30:57.250 128 12621.33 130.80 55199.10 88888.00 2009-05-08 22:30:57.375 128 12621.45 130.88 55199.12 88888.00 2009-05-08 22:30:57.500 128 12621.50 130.93 55199.15 88888.00 2009-05-08 22:30:57.625 128 12621.45 130.88 55199.12 88888.00 2009-05-08 22:30:57.750 128 12621.42 130.82 55199.10 88888.00 2009-05-08 22:30:57.875 128 12621.50 130.90 55199.15 88888.00 2009-05-08 22:30:58.000 128 12621.52 130.90 55199.18 88888.00 2009-05-08 22:30:58.125 128 12621.52 130.82 55199.15 88888.00 2009-05-08 22:30:58.250 128 12621.45 130.75 55199.10 88888.00 2009-05-08 22:30:58.375 128 12621.40 130.75 55199.15 88888.00 2009-05-08 22:30:58.500 128 12621.38 130.80 55199.15 88888.00 2009-05-08 22:30:58.625 128 12621.42 130.82 55199.20 88888.00 2009-05-08 22:30:58.750 128 12621.45 130.75 55199.20 88888.00 2009-05-08 22:30:58.875 128 12621.42 130.68 55199.18 88888.00 2009-05-08 22:30:59.000 128 12621.42 130.68 55199.20 88888.00 2009-05-08 22:30:59.125 128 12621.42 130.65 55199.18 88888.00 2009-05-08 22:30:59.250 128 12621.42 130.62 55199.18 88888.00 2009-05-08 22:30:59.375 128 12621.48 130.68 55199.18 88888.00 2009-05-08 22:30:59.500 128 12621.45 130.65 55199.18 88888.00 2009-05-08 22:30:59.625 128 12621.42 130.60 55199.20 88888.00 2009-05-08 22:30:59.750 128 12621.45 130.57 55199.22 88888.00 2009-05-08 22:30:59.875 128 12621.40 130.55 55199.20 88888.00 2009-05-08 22:31:00.000 128 12621.35 130.53 55199.20 88888.00 2009-05-08 22:31:00.125 128 12621.35 130.53 55199.18 88888.00 2009-05-08 22:31:00.250 128 12621.30 130.55 55199.20 88888.00 2009-05-08 22:31:00.375 128 12621.30 130.53 55199.20 88888.00 2009-05-08 22:31:00.500 128 12621.27 130.47 55199.20 88888.00 2009-05-08 22:31:00.625 128 12621.33 130.50 55199.22 88888.00 2009-05-08 22:31:00.750 128 12621.38 130.57 55199.22 88888.00 2009-05-08 22:31:00.875 128 12621.38 130.53 55199.25 88888.00 2009-05-08 22:31:01.000 128 12621.33 130.43 55199.20 88888.00 2009-05-08 22:31:01.125 128 12621.38 130.43 55199.22 88888.00 2009-05-08 22:31:01.250 128 12621.42 130.50 55199.25 88888.00 2009-05-08 22:31:01.375 128 12621.42 130.50 55199.28 88888.00 2009-05-08 22:31:01.500 128 12621.30 130.43 55199.22 88888.00 2009-05-08 22:31:01.625 128 12621.27 130.43 55199.25 88888.00 2009-05-08 22:31:01.750 128 12621.27 130.43 55199.25 88888.00 2009-05-08 22:31:01.875 128 12621.25 130.40 55199.25 88888.00 2009-05-08 22:31:02.000 128 12621.33 130.38 55199.22 88888.00 2009-05-08 22:31:02.125 128 12621.40 130.40 55199.22 88888.00 2009-05-08 22:31:02.250 128 12621.33 130.35 55199.20 88888.00 2009-05-08 22:31:02.375 128 12621.27 130.35 55199.20 88888.00 2009-05-08 22:31:02.500 128 12621.35 130.43 55199.25 88888.00 2009-05-08 22:31:02.625 128 12621.48 130.47 55199.30 88888.00 2009-05-08 22:31:02.750 128 12621.45 130.40 55199.28 88888.00 2009-05-08 22:31:02.875 128 12621.35 130.40 55199.22 88888.00 2009-05-08 22:31:03.000 128 12621.23 130.32 55199.22 88888.00 2009-05-08 22:31:03.125 128 12621.35 130.45 55199.28 88888.00 2009-05-08 22:31:03.250 128 12621.48 130.43 55199.30 88888.00 2009-05-08 22:31:03.375 128 12621.48 130.35 55199.28 88888.00 2009-05-08 22:31:03.500 128 12621.40 130.25 55199.25 88888.00 2009-05-08 22:31:03.625 128 12621.33 130.25 55199.25 88888.00 2009-05-08 22:31:03.750 128 12621.45 130.38 55199.30 88888.00 2009-05-08 22:31:03.875 128 12621.38 130.35 55199.25 88888.00 2009-05-08 22:31:05.000 128 12621.33 130.32 55199.22 88888.00 2009-05-08 22:31:05.125 128 12621.42 130.38 55199.25 88888.00 2009-05-08 22:31:05.250 128 12621.40 130.32 55199.30 88888.00 2009-05-08 22:31:05.375 128 12621.40 130.32 55199.30 88888.00 2009-05-08 22:31:05.500 128 12621.45 130.32 55199.28 88888.00 2009-05-08 22:31:05.625 128 12621.42 130.32 55199.28 88888.00 2009-05-08 22:31:05.750 128 12621.42 130.35 55199.32 88888.00 2009-05-08 22:31:05.875 128 12621.42 130.30 55199.28 88888.00 2009-05-08 22:31:06.000 128 12621.45 130.28 55199.28 88888.00 2009-05-08 22:31:06.125 128 12621.45 130.30 55199.35 88888.00 2009-05-08 22:31:06.250 128 12621.42 130.25 55199.32 88888.00 2009-05-08 22:31:06.375 128 12621.48 130.30 55199.32 88888.00 2009-05-08 22:31:06.500 128 12621.42 130.30 55199.35 88888.00 2009-05-08 22:31:06.625 128 12621.35 130.28 55199.32 88888.00 2009-05-08 22:31:06.750 128 12621.33 130.25 55199.32 88888.00 2009-05-08 22:31:06.875 128 12621.35 130.30 55199.32 88888.00 2009-05-08 22:31:06.000 128 12621.33 130.25 55199.32 88888.00 2009-05-08 22:31:06.125 128 12621.30 130.25 55199.35 88888.00 2009-05-08 22:31:06.250 128 12621.35 130.30 55199.38 88888.00 2009-05-08 22:31:06.375 128 12621.40 130.22 55199.32 88888.00 2009-05-08 22:31:06.500 128 12621.42 130.20 55199.32 88888.00 2009-05-08 22:31:06.625 128 12621.35 130.20 55199.32 88888.00 2009-05-08 22:31:06.750 128 12621.38 130.15 55199.30 88888.00 2009-05-08 22:31:06.875 128 12621.48 130.20 55199.32 88888.00 2009-05-08 22:31:07.000 128 12621.52 130.25 55199.35 88888.00 2009-05-08 22:31:07.125 128 12621.48 130.28 55199.38 88888.00 2009-05-08 22:31:07.250 128 12621.40 130.22 55199.38 88888.00 2009-05-08 22:31:07.375 128 12621.40 130.22 55199.38 88888.00 2009-05-08 22:31:07.500 128 12621.40 130.22 55199.35 88888.00 2009-05-08 22:31:07.625 128 12621.38 130.20 55199.35 88888.00 2009-05-08 22:31:07.750 128 12621.35 130.20 55199.35 88888.00 2009-05-08 22:31:07.875 128 12621.40 130.22 55199.38 88888.00 2009-05-08 22:31:08.000 128 12621.40 130.22 55199.43 88888.00 2009-05-08 22:31:08.125 128 12621.38 130.22 55199.43 88888.00 2009-05-08 22:31:08.250 128 12621.38 130.18 55199.40 88888.00 2009-05-08 22:31:08.375 128 12621.48 130.22 55199.43 88888.00 2009-05-08 22:31:08.500 128 12621.40 130.22 55199.35 88888.00 2009-05-08 22:31:08.625 128 12621.33 130.18 55199.32 88888.00 2009-05-08 22:31:08.750 128 12621.38 130.20 55199.35 88888.00 2009-05-08 22:31:08.875 128 12621.38 130.22 55199.32 88888.00 2009-05-08 22:31:09.000 128 12621.42 130.22 55199.38 88888.00 2009-05-08 22:31:09.125 128 12621.48 130.25 55199.38 88888.00 2009-05-08 22:31:09.250 128 12621.48 130.25 55199.40 88888.00 2009-05-08 22:31:09.375 128 12621.55 130.28 55199.40 88888.00 2009-05-08 22:31:09.500 128 12621.45 130.25 55199.38 88888.00 2009-05-08 22:31:09.625 128 12621.38 130.28 55199.35 88888.00 2009-05-08 22:31:09.750 128 12621.33 130.25 55199.35 88888.00 2009-05-08 22:31:09.875 128 12621.27 130.22 55199.35 88888.00 2009-05-08 22:31:10.000 128 12621.33 130.25 55199.40 88888.00 2009-05-08 22:31:10.125 128 12621.33 130.28 55199.45 88888.00 2009-05-08 22:31:10.250 128 12621.30 130.28 55199.43 88888.00 2009-05-08 22:31:10.375 128 12621.30 130.28 55199.40 88888.00 2009-05-08 22:31:10.500 128 12621.30 130.25 55199.35 88888.00 2009-05-08 22:31:10.625 128 12621.27 130.28 55199.38 88888.00 2009-05-08 22:31:10.750 128 12621.27 130.30 55199.45 88888.00 2009-05-08 22:31:10.875 128 12621.33 130.32 55199.47 88888.00 2009-05-08 22:31:11.000 128 12621.38 130.30 55199.43 88888.00 2009-05-08 22:31:11.125 128 12621.33 130.32 55199.43 88888.00 2009-05-08 22:31:11.250 128 12621.30 130.32 55199.45 88888.00 2009-05-08 22:31:11.375 128 12621.40 130.32 55199.45 88888.00 2009-05-08 22:31:11.500 128 12621.40 130.28 55199.45 88888.00 2009-05-08 22:31:11.625 128 12621.42 130.35 55199.40 88888.00 2009-05-08 22:31:11.750 128 12621.48 130.38 55199.43 88888.00 2009-05-08 22:31:11.875 128 12621.42 130.35 55199.40 88888.00 2009-05-08 22:31:12.000 128 12621.48 130.30 55199.35 88888.00 2009-05-08 22:31:12.125 128 12621.42 130.32 55199.38 88888.00 2009-05-08 22:31:12.250 128 12621.42 130.38 55199.43 88888.00 2009-05-08 22:31:12.375 128 12621.48 130.32 55199.43 88888.00 2009-05-08 22:31:12.500 128 12621.48 130.38 55199.43 88888.00 2009-05-08 22:31:12.625 128 12621.50 130.40 55199.43 88888.00 2009-05-08 22:31:12.750 128 12621.48 130.43 55199.43 88888.00 2009-05-08 22:31:12.875 128 12621.50 130.38 55199.40 88888.00 2009-05-08 22:31:13.000 128 12621.50 130.38 55199.38 88888.00 2009-05-08 22:31:13.125 128 12621.45 130.40 55199.40 88888.00 2009-05-08 22:31:13.250 128 12621.42 130.38 55199.45 88888.00 2009-05-08 22:31:13.375 128 12621.42 130.40 55199.45 88888.00 2009-05-08 22:31:13.500 128 12621.42 130.43 55199.40 88888.00 2009-05-08 22:31:13.625 128 12621.42 130.45 55199.38 88888.00 2009-05-08 22:31:13.750 128 12621.38 130.43 55199.38 88888.00 2009-05-08 22:31:13.875 128 12621.38 130.38 55199.35 88888.00 2009-05-08 22:31:14.000 128 12621.40 130.38 55199.32 88888.00 2009-05-08 22:31:14.125 128 12621.45 130.45 55199.40 88888.00 2009-05-08 22:31:14.250 128 12621.40 130.47 55199.43 88888.00 2009-05-08 22:31:14.375 128 12621.42 130.50 55199.43 88888.00 2009-05-08 22:31:14.500 128 12621.48 130.53 55199.43 88888.00 2009-05-08 22:31:14.625 128 12621.55 130.55 55199.43 88888.00 2009-05-08 22:31:14.750 128 12621.52 130.57 55199.43 88888.00 2009-05-08 22:31:14.875 128 12621.58 130.60 55199.40 88888.00 2009-05-08 22:31:15.000 128 12621.58 130.62 55199.43 88888.00 2009-05-08 22:31:15.125 128 12621.50 130.55 55199.43 88888.00 2009-05-08 22:31:15.250 128 12621.50 130.57 55199.40 88888.00 2009-05-08 22:31:15.375 128 12621.55 130.57 55199.40 88888.00 2009-05-08 22:31:15.500 128 12621.50 130.50 55199.38 88888.00 2009-05-08 22:31:15.625 128 12621.50 130.55 55199.38 88888.00 2009-05-08 22:31:15.750 128 12621.58 130.65 55199.38 88888.00 2009-05-08 22:31:15.875 128 12621.58 130.70 55199.43 88888.00 2009-05-08 22:31:17.000 128 12621.52 130.68 55199.38 88888.00 2009-05-08 22:31:17.125 128 12621.45 130.57 55199.32 88888.00 2009-05-08 22:31:17.250 128 12621.50 130.55 55199.35 88888.00 2009-05-08 22:31:17.375 128 12621.55 130.65 55199.32 88888.00 2009-05-08 22:31:17.500 128 12621.58 130.65 55199.32 88888.00 2009-05-08 22:31:17.625 128 12621.58 130.65 55199.32 88888.00 2009-05-08 22:31:17.750 128 12621.60 130.70 55199.38 88888.00 2009-05-08 22:31:17.875 128 12621.58 130.78 55199.38 88888.00 2009-05-08 22:31:18.000 128 12621.58 130.78 55199.35 88888.00 2009-05-08 22:31:18.125 128 12621.52 130.70 55199.30 88888.00 2009-05-08 22:31:18.250 128 12621.62 130.78 55199.40 88888.00 2009-05-08 22:31:18.375 128 12621.62 130.85 55199.40 88888.00 2009-05-08 22:31:18.500 128 12621.58 130.88 55199.38 88888.00 2009-05-08 22:31:18.625 128 12621.60 130.82 55199.35 88888.00 2009-05-08 22:31:18.750 128 12621.55 130.75 55199.30 88888.00 2009-05-08 22:31:18.875 128 12621.55 130.78 55199.32 88888.00 2009-05-08 22:31:18.000 128 12621.60 130.85 55199.35 88888.00 2009-05-08 22:31:18.125 128 12621.60 130.80 55199.30 88888.00 2009-05-08 22:31:18.250 128 12621.55 130.82 55199.30 88888.00 2009-05-08 22:31:18.375 128 12621.65 130.88 55199.35 88888.00 2009-05-08 22:31:18.500 128 12621.70 130.93 55199.35 88888.00 2009-05-08 22:31:18.625 128 12621.65 130.85 55199.30 88888.00 2009-05-08 22:31:18.750 128 12621.62 130.82 55199.28 88888.00 2009-05-08 22:31:18.875 128 12621.62 130.88 55199.30 88888.00 2009-05-08 22:31:19.000 128 12621.58 130.90 55199.30 88888.00 2009-05-08 22:31:19.125 128 12621.55 130.88 55199.30 88888.00 2009-05-08 22:31:19.250 128 12621.55 130.90 55199.32 88888.00 2009-05-08 22:31:19.375 128 12621.62 130.97 55199.32 88888.00 2009-05-08 22:31:19.500 128 12621.67 131.00 55199.30 88888.00 2009-05-08 22:31:19.625 128 12621.73 131.03 55199.30 88888.00 2009-05-08 22:31:19.750 128 12621.67 131.00 55199.28 88888.00 2009-05-08 22:31:19.875 128 12621.62 130.97 55199.28 88888.00 2009-05-08 22:31:20.000 128 12621.58 130.95 55199.25 88888.00 2009-05-08 22:31:20.125 128 12621.60 130.95 55199.28 88888.00 2009-05-08 22:31:20.250 128 12621.55 130.93 55199.28 88888.00 2009-05-08 22:31:20.375 128 12621.58 130.95 55199.25 88888.00 2009-05-08 22:31:20.500 128 12621.65 130.95 55199.28 88888.00 2009-05-08 22:31:20.625 128 12621.67 131.00 55199.28 88888.00 2009-05-08 22:31:20.750 128 12621.67 131.05 55199.28 88888.00 2009-05-08 22:31:20.875 128 12621.65 131.03 55199.25 88888.00 2009-05-08 22:31:21.000 128 12621.62 131.03 55199.22 88888.00 2009-05-08 22:31:21.125 128 12621.67 131.12 55199.30 88888.00 2009-05-08 22:31:21.250 128 12621.67 131.10 55199.30 88888.00 2009-05-08 22:31:21.375 128 12621.58 131.03 55199.25 88888.00 2009-05-08 22:31:21.500 128 12621.55 130.93 55199.20 88888.00 2009-05-08 22:31:21.625 128 12621.67 131.00 55199.22 88888.00 2009-05-08 22:31:21.750 128 12621.73 131.07 55199.22 88888.00 2009-05-08 22:31:21.875 128 12621.70 131.12 55199.25 88888.00 2009-05-08 22:31:22.000 128 12621.65 131.12 55199.25 88888.00 2009-05-08 22:31:22.125 128 12621.55 131.03 55199.25 88888.00 2009-05-08 22:31:22.250 128 12621.55 131.07 55199.28 88888.00 2009-05-08 22:31:22.375 128 12621.62 131.12 55199.30 88888.00 2009-05-08 22:31:22.500 128 12621.52 131.15 55199.28 88888.00 2009-05-08 22:31:22.625 128 12621.50 131.07 55199.25 88888.00 2009-05-08 22:31:22.750 128 12621.65 131.12 55199.28 88888.00 2009-05-08 22:31:22.875 128 12621.67 131.18 55199.28 88888.00 2009-05-08 22:31:23.000 128 12621.62 131.10 55199.22 88888.00 2009-05-08 22:31:23.125 128 12621.58 131.10 55199.25 88888.00 2009-05-08 22:31:23.250 128 12621.62 131.15 55199.30 88888.00 2009-05-08 22:31:23.375 128 12621.67 131.18 55199.28 88888.00 2009-05-08 22:31:23.500 128 12621.58 131.07 55199.22 88888.00 2009-05-08 22:31:23.625 128 12621.55 131.10 55199.22 88888.00 2009-05-08 22:31:23.750 128 12621.62 131.12 55199.25 88888.00 2009-05-08 22:31:23.875 128 12621.70 131.15 55199.25 88888.00 2009-05-08 22:31:24.000 128 12621.65 131.18 55199.22 88888.00 2009-05-08 22:31:24.125 128 12621.60 131.12 55199.22 88888.00 2009-05-08 22:31:24.250 128 12621.55 131.07 55199.20 88888.00 2009-05-08 22:31:24.375 128 12621.55 131.05 55199.25 88888.00 2009-05-08 22:31:24.500 128 12621.60 131.07 55199.22 88888.00 2009-05-08 22:31:24.625 128 12621.62 131.07 55199.25 88888.00 2009-05-08 22:31:24.750 128 12621.55 131.00 55199.22 88888.00 2009-05-08 22:31:24.875 128 12621.55 131.03 55199.20 88888.00 2009-05-08 22:31:25.000 128 12621.62 131.10 55199.25 88888.00 2009-05-08 22:31:25.125 128 12621.60 131.10 55199.25 88888.00 2009-05-08 22:31:25.250 128 12621.52 131.07 55199.22 88888.00 2009-05-08 22:31:25.375 128 12621.55 131.10 55199.22 88888.00 2009-05-08 22:31:25.500 128 12621.65 131.12 55199.28 88888.00 2009-05-08 22:31:25.625 128 12621.62 131.12 55199.25 88888.00 2009-05-08 22:31:25.750 128 12621.55 131.12 55199.25 88888.00 2009-05-08 22:31:25.875 128 12621.52 131.10 55199.22 88888.00 2009-05-08 22:31:26.000 128 12621.55 131.12 55199.25 88888.00 2009-05-08 22:31:26.125 128 12621.58 131.07 55199.22 88888.00 2009-05-08 22:31:26.250 128 12621.60 131.10 55199.25 88888.00 2009-05-08 22:31:26.375 128 12621.52 131.07 55199.25 88888.00 2009-05-08 22:31:26.500 128 12621.50 131.15 55199.25 88888.00 2009-05-08 22:31:26.625 128 12621.50 131.12 55199.25 88888.00 2009-05-08 22:31:26.750 128 12621.45 131.07 55199.22 88888.00 2009-05-08 22:31:26.875 128 12621.42 131.07 55199.25 88888.00 2009-05-08 22:31:28.000 128 12621.45 131.05 55199.22 88888.00 2009-05-08 22:31:28.125 128 12621.52 131.10 55199.22 88888.00 2009-05-08 22:31:28.250 128 12621.55 131.12 55199.28 88888.00 2009-05-08 22:31:28.375 128 12621.50 131.05 55199.25 88888.00 2009-05-08 22:31:28.500 128 12621.48 131.05 55199.25 88888.00 2009-05-08 22:31:28.625 128 12621.48 131.05 55199.28 88888.00 2009-05-08 22:31:28.750 128 12621.48 131.10 55199.28 88888.00 2009-05-08 22:31:28.875 128 12621.45 131.05 55199.28 88888.00 2009-05-08 22:31:29.000 128 12621.42 130.95 55199.25 88888.00 2009-05-08 22:31:29.125 128 12621.40 130.93 55199.25 88888.00 2009-05-08 22:31:29.250 128 12621.35 130.93 55199.28 88888.00 2009-05-08 22:31:29.375 128 12621.38 130.97 55199.30 88888.00 2009-05-08 22:31:29.500 128 12621.40 131.00 55199.28 88888.00 2009-05-08 22:31:29.625 128 12621.33 130.97 55199.28 88888.00 2009-05-08 22:31:29.750 128 12621.35 131.00 55199.25 88888.00 2009-05-08 22:31:29.875 128 12621.42 130.95 55199.28 88888.00 2009-05-08 22:31:29.000 128 12621.42 130.95 55199.30 88888.00 2009-05-08 22:31:29.125 128 12621.42 131.00 55199.32 88888.00 2009-05-08 22:31:29.250 128 12621.40 130.95 55199.30 88888.00 2009-05-08 22:31:29.375 128 12621.35 130.93 55199.28 88888.00 2009-05-08 22:31:29.500 128 12621.33 130.88 55199.28 88888.00 2009-05-08 22:31:29.625 128 12621.38 130.88 55199.28 88888.00 2009-05-08 22:31:29.750 128 12621.50 130.93 55199.28 88888.00 2009-05-08 22:31:29.875 128 12621.48 130.90 55199.30 88888.00 2009-05-08 22:31:30.000 128 12621.42 130.93 55199.28 88888.00 2009-05-08 22:31:30.125 128 12621.42 130.93 55199.25 88888.00 2009-05-08 22:31:30.250 128 12621.38 130.90 55199.28 88888.00 2009-05-08 22:31:30.375 128 12621.40 130.90 55199.28 88888.00 2009-05-08 22:31:30.500 128 12621.42 130.85 55199.28 88888.00 2009-05-08 22:31:30.625 128 12621.30 130.85 55199.25 88888.00 2009-05-08 22:31:30.750 128 12621.33 130.88 55199.28 88888.00 2009-05-08 22:31:30.875 128 12621.38 130.90 55199.28 88888.00 2009-05-08 22:31:31.000 128 12621.40 130.80 55199.25 88888.00 2009-05-08 22:31:31.125 128 12621.33 130.80 55199.25 88888.00 2009-05-08 22:31:31.250 128 12621.23 130.78 55199.25 88888.00 2009-05-08 22:31:31.375 128 12621.25 130.82 55199.25 88888.00 2009-05-08 22:31:31.500 128 12621.27 130.82 55199.25 88888.00 2009-05-08 22:31:31.625 128 12621.33 130.82 55199.25 88888.00 2009-05-08 22:31:31.750 128 12621.38 130.82 55199.25 88888.00 2009-05-08 22:31:31.875 128 12621.40 130.85 55199.28 88888.00 2009-05-08 22:31:32.000 128 12621.42 130.80 55199.25 88888.00 2009-05-08 22:31:32.125 128 12621.38 130.75 55199.25 88888.00 2009-05-08 22:31:32.250 128 12621.33 130.70 55199.25 88888.00 2009-05-08 22:31:32.375 128 12621.42 130.80 55199.28 88888.00 2009-05-08 22:31:32.500 128 12621.48 130.82 55199.25 88888.00 2009-05-08 22:31:32.625 128 12621.38 130.80 55199.25 88888.00 2009-05-08 22:31:32.750 128 12621.38 130.85 55199.28 88888.00 2009-05-08 22:31:32.875 128 12621.38 130.80 55199.25 88888.00 2009-05-08 22:31:33.000 128 12621.38 130.78 55199.25 88888.00 2009-05-08 22:31:33.125 128 12621.35 130.85 55199.28 88888.00 2009-05-08 22:31:33.250 128 12621.30 130.82 55199.25 88888.00 2009-05-08 22:31:33.375 128 12621.38 130.82 55199.25 88888.00 2009-05-08 22:31:33.500 128 12621.35 130.82 55199.28 88888.00 2009-05-08 22:31:33.625 128 12621.33 130.85 55199.30 88888.00 2009-05-08 22:31:33.750 128 12621.30 130.80 55199.25 88888.00 2009-05-08 22:31:33.875 128 12621.33 130.78 55199.22 88888.00 2009-05-08 22:31:34.000 128 12621.30 130.80 55199.22 88888.00 2009-05-08 22:31:34.125 128 12621.27 130.82 55199.25 88888.00 2009-05-08 22:31:34.250 128 12621.33 130.88 55199.28 88888.00 2009-05-08 22:31:34.375 128 12621.38 130.88 55199.25 88888.00 2009-05-08 22:31:34.500 128 12621.33 130.90 55199.28 88888.00 2009-05-08 22:31:34.625 128 12621.30 130.88 55199.28 88888.00 2009-05-08 22:31:34.750 128 12621.30 130.82 55199.28 88888.00 2009-05-08 22:31:34.875 128 12621.27 130.85 55199.28 88888.00 2009-05-08 22:31:35.000 128 12621.38 130.93 55199.28 88888.00 2009-05-08 22:31:35.125 128 12621.35 130.97 55199.30 88888.00 2009-05-08 22:31:35.250 128 12621.33 130.93 55199.28 88888.00 2009-05-08 22:31:35.375 128 12621.42 130.97 55199.30 88888.00 2009-05-08 22:31:35.500 128 12621.40 130.93 55199.28 88888.00 2009-05-08 22:31:35.625 128 12621.42 130.90 55199.28 88888.00 2009-05-08 22:31:35.750 128 12621.42 131.00 55199.28 88888.00 2009-05-08 22:31:35.875 128 12621.38 130.93 55199.28 88888.00 2009-05-08 22:31:36.000 128 12621.40 130.93 55199.25 88888.00 2009-05-08 22:31:36.125 128 12621.45 130.95 55199.25 88888.00 2009-05-08 22:31:36.250 128 12621.38 130.90 55199.22 88888.00 2009-05-08 22:31:36.375 128 12621.33 130.90 55199.22 88888.00 2009-05-08 22:31:36.500 128 12621.40 130.95 55199.22 88888.00 2009-05-08 22:31:36.625 128 12621.40 130.95 55199.25 88888.00 2009-05-08 22:31:36.750 128 12621.42 130.95 55199.25 88888.00 2009-05-08 22:31:36.875 128 12621.45 130.97 55199.25 88888.00 2009-05-08 22:31:37.000 128 12621.52 131.03 55199.25 88888.00 2009-05-08 22:31:37.125 128 12621.52 131.00 55199.25 88888.00 2009-05-08 22:31:37.250 128 12621.45 130.90 55199.22 88888.00 2009-05-08 22:31:37.375 128 12621.45 130.95 55199.20 88888.00 2009-05-08 22:31:37.500 128 12621.40 130.97 55199.22 88888.00 2009-05-08 22:31:37.625 128 12621.30 131.00 55199.28 88888.00 2009-05-08 22:31:37.750 128 12621.33 131.00 55199.25 88888.00 2009-05-08 22:31:37.875 128 12621.40 131.00 55199.25 88888.00 2009-05-08 22:31:39.000 128 12621.45 131.07 55199.25 88888.00 2009-05-08 22:31:39.125 128 12621.38 131.05 55199.25 88888.00 2009-05-08 22:31:39.250 128 12621.33 131.03 55199.25 88888.00 2009-05-08 22:31:39.375 128 12621.40 131.07 55199.25 88888.00 2009-05-08 22:31:39.500 128 12621.48 131.00 55199.22 88888.00 2009-05-08 22:31:39.625 128 12621.40 131.05 55199.25 88888.00 2009-05-08 22:31:39.750 128 12621.35 131.12 55199.25 88888.00 2009-05-08 22:31:39.875 128 12621.33 131.12 55199.22 88888.00 2009-05-08 22:31:40.000 128 12621.48 131.10 55199.20 88888.00 2009-05-08 22:31:40.125 128 12621.55 131.05 55199.20 88888.00 2009-05-08 22:31:40.250 128 12621.48 131.07 55199.20 88888.00 2009-05-08 22:31:40.375 128 12621.42 131.12 55199.22 88888.00 2009-05-08 22:31:40.500 128 12621.45 131.12 55199.22 88888.00 2009-05-08 22:31:40.625 128 12621.52 131.18 55199.22 88888.00 2009-05-08 22:31:40.750 128 12621.48 131.15 55199.20 88888.00 2009-05-08 22:31:40.875 128 12621.45 131.12 55199.18 88888.00 2009-05-08 22:31:41.000 128 12621.50 131.15 55199.20 88888.00 2009-05-08 22:31:41.125 128 12621.58 131.20 55199.22 88888.00 2009-05-08 22:31:41.250 128 12621.60 131.20 55199.25 88888.00 2009-05-08 22:31:41.375 128 12621.58 131.25 55199.25 88888.00 2009-05-08 22:31:41.500 128 12621.55 131.20 55199.25 88888.00 2009-05-08 22:31:41.625 128 12621.52 131.20 55199.22 88888.00 2009-05-08 22:31:41.750 128 12621.45 131.20 55199.22 88888.00 2009-05-08 22:31:41.875 128 12621.50 131.25 55199.22 88888.00 2009-05-08 22:31:41.000 128 12621.60 131.28 55199.22 88888.00 2009-05-08 22:31:41.125 128 12621.60 131.25 55199.20 88888.00 2009-05-08 22:31:41.250 128 12621.52 131.22 55199.20 88888.00 2009-05-08 22:31:41.375 128 12621.58 131.25 55199.20 88888.00 2009-05-08 22:31:41.500 128 12621.60 131.30 55199.20 88888.00 2009-05-08 22:31:41.625 128 12621.58 131.22 55199.18 88888.00 2009-05-08 22:31:41.750 128 12621.60 131.25 55199.20 88888.00 2009-05-08 22:31:41.875 128 12621.62 131.32 55199.20 88888.00 2009-05-08 22:31:42.000 128 12621.58 131.35 55199.20 88888.00 2009-05-08 22:31:42.125 128 12621.52 131.30 55199.22 88888.00 2009-05-08 22:31:42.250 128 12621.50 131.30 55199.22 88888.00 2009-05-08 22:31:42.375 128 12621.55 131.43 55199.22 88888.00 2009-05-08 22:31:42.500 128 12621.52 131.43 55199.22 88888.00 2009-05-08 22:31:42.625 128 12621.50 131.35 55199.18 88888.00 2009-05-08 22:31:42.750 128 12621.50 131.32 55199.20 88888.00 2009-05-08 22:31:42.875 128 12621.52 131.40 55199.22 88888.00 2009-05-08 22:31:43.000 128 12621.52 131.38 55199.20 88888.00 2009-05-08 22:31:43.125 128 12621.50 131.38 55199.20 88888.00 2009-05-08 22:31:43.250 128 12621.45 131.40 55199.20 88888.00 2009-05-08 22:31:43.375 128 12621.48 131.45 55199.18 88888.00 2009-05-08 22:31:43.500 128 12621.48 131.43 55199.18 88888.00 2009-05-08 22:31:43.625 128 12621.48 131.43 55199.18 88888.00 2009-05-08 22:31:43.750 128 12621.55 131.45 55199.20 88888.00 2009-05-08 22:31:43.875 128 12621.55 131.43 55199.20 88888.00 2009-05-08 22:31:44.000 128 12621.58 131.40 55199.18 88888.00 2009-05-08 22:31:44.125 128 12621.58 131.43 55199.22 88888.00 2009-05-08 22:31:44.250 128 12621.62 131.50 55199.22 88888.00 2009-05-08 22:31:44.375 128 12621.60 131.50 55199.20 88888.00 2009-05-08 22:31:44.500 128 12621.50 131.47 55199.15 88888.00 2009-05-08 22:31:44.625 128 12621.52 131.50 55199.18 88888.00 2009-05-08 22:31:44.750 128 12621.58 131.53 55199.15 88888.00 2009-05-08 22:31:44.875 128 12621.60 131.55 55199.15 88888.00 2009-05-08 22:31:45.000 128 12621.60 131.53 55199.15 88888.00 2009-05-08 22:31:45.125 128 12621.62 131.53 55199.15 88888.00 2009-05-08 22:31:45.250 128 12621.62 131.53 55199.18 88888.00 2009-05-08 22:31:45.375 128 12621.67 131.53 55199.18 88888.00 2009-05-08 22:31:45.500 128 12621.73 131.60 55199.20 88888.00 2009-05-08 22:31:45.625 128 12621.67 131.57 55199.18 88888.00 2009-05-08 22:31:45.750 128 12621.67 131.62 55199.20 88888.00 2009-05-08 22:31:45.875 128 12621.70 131.65 55199.20 88888.00 2009-05-08 22:31:46.000 128 12621.70 131.60 55199.20 88888.00 2009-05-08 22:31:46.125 128 12621.75 131.60 55199.15 88888.00 2009-05-08 22:31:46.250 128 12621.77 131.68 55199.18 88888.00 2009-05-08 22:31:46.375 128 12621.80 131.68 55199.20 88888.00 2009-05-08 22:31:46.500 128 12621.73 131.65 55199.20 88888.00 2009-05-08 22:31:46.625 128 12621.67 131.57 55199.18 88888.00 2009-05-08 22:31:46.750 128 12621.77 131.60 55199.18 88888.00 2009-05-08 22:31:46.875 128 12621.85 131.62 55199.15 88888.00 2009-05-08 22:31:47.000 128 12621.90 131.72 55199.20 88888.00 2009-05-08 22:31:47.125 128 12621.90 131.72 55199.20 88888.00 2009-05-08 22:31:47.250 128 12621.88 131.72 55199.22 88888.00 2009-05-08 22:31:47.375 128 12621.88 131.72 55199.20 88888.00 2009-05-08 22:31:47.500 128 12621.75 131.68 55199.15 88888.00 2009-05-08 22:31:47.625 128 12621.77 131.65 55199.15 88888.00 2009-05-08 22:31:47.750 128 12621.80 131.75 55199.18 88888.00 2009-05-08 22:31:47.875 128 12621.85 131.75 55199.20 88888.00 2009-05-08 22:31:48.000 128 12621.92 131.78 55199.20 88888.00 2009-05-08 22:31:48.125 128 12621.88 131.78 55199.20 88888.00 2009-05-08 22:31:48.250 128 12621.80 131.72 55199.18 88888.00 2009-05-08 22:31:48.375 128 12621.83 131.75 55199.18 88888.00 2009-05-08 22:31:48.500 128 12621.88 131.80 55199.18 88888.00 2009-05-08 22:31:48.625 128 12621.90 131.88 55199.20 88888.00 2009-05-08 22:31:48.750 128 12621.90 131.85 55199.18 88888.00 2009-05-08 22:31:48.875 128 12621.92 131.85 55199.20 88888.00 2009-05-08 22:31:50.000 128 12621.88 131.82 55199.15 88888.00 2009-05-08 22:31:50.125 128 12621.85 131.78 55199.18 88888.00 2009-05-08 22:31:50.250 128 12621.88 131.82 55199.18 88888.00 2009-05-08 22:31:50.375 128 12621.88 131.80 55199.15 88888.00 2009-05-08 22:31:50.500 128 12621.85 131.82 55199.15 88888.00 2009-05-08 22:31:50.625 128 12621.88 131.90 55199.20 88888.00 2009-05-08 22:31:50.750 128 12621.80 131.93 55199.18 88888.00 2009-05-08 22:31:50.875 128 12621.85 131.90 55199.18 88888.00 2009-05-08 22:31:51.000 128 12621.92 131.88 55199.18 88888.00 2009-05-08 22:31:51.125 128 12621.90 131.80 55199.18 88888.00 2009-05-08 22:31:51.250 128 12621.83 131.82 55199.15 88888.00 2009-05-08 22:31:51.375 128 12621.85 131.88 55199.18 88888.00 2009-05-08 22:31:51.500 128 12621.90 131.90 55199.15 88888.00 2009-05-08 22:31:51.625 128 12621.95 131.88 55199.18 88888.00 2009-05-08 22:31:51.750 128 12621.92 131.90 55199.15 88888.00 2009-05-08 22:31:51.875 128 12621.88 131.85 55199.15 88888.00 2009-05-08 22:31:52.000 128 12621.85 131.90 55199.15 88888.00 2009-05-08 22:31:52.125 128 12621.95 131.93 55199.20 88888.00 2009-05-08 22:31:52.250 128 12622.00 131.90 55199.20 88888.00 2009-05-08 22:31:52.375 128 12621.98 131.88 55199.18 88888.00 2009-05-08 22:31:52.500 128 12621.98 131.88 55199.18 88888.00 2009-05-08 22:31:52.625 128 12621.98 131.88 55199.18 88888.00 2009-05-08 22:31:52.750 128 12621.98 131.90 55199.18 88888.00 2009-05-08 22:31:52.875 128 12621.95 131.85 55199.18 88888.00 2009-05-08 22:31:53.000 128 12621.90 131.82 55199.12 88888.00 2009-05-08 22:31:53.125 128 12621.90 131.88 55199.18 88888.00 2009-05-08 22:31:53.250 128 12621.88 131.85 55199.18 88888.00 2009-05-08 22:31:53.375 128 12621.90 131.85 55199.18 88888.00 2009-05-08 22:31:53.500 128 12621.90 131.82 55199.20 88888.00 2009-05-08 22:31:53.625 128 12621.90 131.88 55199.18 88888.00 2009-05-08 22:31:53.750 128 12621.88 131.88 55199.20 88888.00 2009-05-08 22:31:53.875 128 12621.90 131.90 55199.22 88888.00 2009-05-08 22:31:53.000 128 12621.92 131.88 55199.20 88888.00 2009-05-08 22:31:53.125 128 12621.90 131.80 55199.18 88888.00 2009-05-08 22:31:53.250 128 12621.85 131.80 55199.18 88888.00 2009-05-08 22:31:53.375 128 12621.80 131.85 55199.18 88888.00 2009-05-08 22:31:53.500 128 12621.80 131.85 55199.20 88888.00 2009-05-08 22:31:53.625 128 12621.80 131.80 55199.18 88888.00 2009-05-08 22:31:53.750 128 12621.70 131.65 55199.12 88888.00 2009-05-08 22:31:53.875 128 12621.73 131.70 55199.15 88888.00 2009-05-08 22:31:54.000 128 12621.80 131.75 55199.15 88888.00 2009-05-08 22:31:54.125 128 12621.80 131.75 55199.18 88888.00 2009-05-08 22:31:54.250 128 12621.80 131.78 55199.20 88888.00 2009-05-08 22:31:54.375 128 12621.85 131.75 55199.18 88888.00 2009-05-08 22:31:54.500 128 12621.88 131.68 55199.18 88888.00 2009-05-08 22:31:54.625 128 12621.88 131.60 55199.15 88888.00 2009-05-08 22:31:54.750 128 12621.88 131.60 55199.15 88888.00 2009-05-08 22:31:54.875 128 12621.85 131.68 55199.20 88888.00 2009-05-08 22:31:55.000 128 12621.80 131.72 55199.22 88888.00 2009-05-08 22:31:55.125 128 12621.83 131.72 55199.22 88888.00 2009-05-08 22:31:55.250 128 12621.80 131.62 55199.20 88888.00 2009-05-08 22:31:55.375 128 12621.77 131.62 55199.22 88888.00 2009-05-08 22:31:55.500 128 12621.77 131.62 55199.25 88888.00 2009-05-08 22:31:55.625 128 12621.77 131.60 55199.25 88888.00 2009-05-08 22:31:55.750 128 12621.77 131.62 55199.30 88888.00 2009-05-08 22:31:55.875 128 12621.75 131.57 55199.28 88888.00 2009-05-08 22:31:56.000 128 12621.77 131.60 55199.25 88888.00 2009-05-08 22:31:56.125 128 12621.83 131.68 55199.28 88888.00 2009-05-08 22:31:56.250 128 12621.80 131.57 55199.28 88888.00 2009-05-08 22:31:56.375 128 12621.77 131.47 55199.22 88888.00 2009-05-08 22:31:56.500 128 12621.80 131.47 55199.25 88888.00 2009-05-08 22:31:56.625 128 12621.85 131.50 55199.28 88888.00 2009-05-08 22:31:56.750 128 12621.80 131.50 55199.22 88888.00 2009-05-08 22:31:56.875 128 12621.77 131.47 55199.25 88888.00 2009-05-08 22:31:57.000 128 12621.70 131.47 55199.22 88888.00 2009-05-08 22:31:57.125 128 12621.65 131.45 55199.22 88888.00 2009-05-08 22:31:57.250 128 12621.67 131.43 55199.28 88888.00 2009-05-08 22:31:57.375 128 12621.73 131.45 55199.28 88888.00 2009-05-08 22:31:57.500 128 12621.70 131.50 55199.30 88888.00 2009-05-08 22:31:57.625 128 12621.60 131.38 55199.28 88888.00 2009-05-08 22:31:57.750 128 12621.52 131.25 55199.28 88888.00 2009-05-08 22:31:57.875 128 12621.58 131.32 55199.30 88888.00 2009-05-08 22:31:58.000 128 12621.67 131.38 55199.35 88888.00 2009-05-08 22:31:58.125 128 12621.65 131.40 55199.38 88888.00 2009-05-08 22:31:58.250 128 12621.65 131.35 55199.35 88888.00 2009-05-08 22:31:58.375 128 12621.62 131.28 55199.35 88888.00 2009-05-08 22:31:58.500 128 12621.58 131.28 55199.38 88888.00 2009-05-08 22:31:58.625 128 12621.58 131.28 55199.35 88888.00 2009-05-08 22:31:58.750 128 12621.60 131.25 55199.32 88888.00 2009-05-08 22:31:58.875 128 12621.62 131.15 55199.30 88888.00 2009-05-08 22:31:59.000 128 12621.60 131.12 55199.32 88888.00 2009-05-08 22:31:59.125 128 12621.55 131.10 55199.35 88888.00 2009-05-08 22:31:59.250 128 12621.55 131.15 55199.38 88888.00 2009-05-08 22:31:59.375 128 12621.55 131.20 55199.40 88888.00 2009-05-08 22:31:59.500 128 12621.52 131.15 55199.35 88888.00 2009-05-08 22:31:59.625 128 12621.58 131.18 55199.40 88888.00 2009-05-08 22:31:59.750 128 12621.58 131.18 55199.40 88888.00 2009-05-08 22:31:59.875 128 12621.52 131.15 55199.38 88888.00 2009-05-08 22:32:01.000 128 12621.42 131.10 55199.32 88888.00 2009-05-08 22:32:01.125 128 12621.45 131.12 55199.40 88888.00 2009-05-08 22:32:01.250 128 12621.42 131.05 55199.38 88888.00 2009-05-08 22:32:01.375 128 12621.45 130.97 55199.38 88888.00 2009-05-08 22:32:01.500 128 12621.50 131.00 55199.40 88888.00 2009-05-08 22:32:01.625 128 12621.52 131.03 55199.45 88888.00 2009-05-08 22:32:01.750 128 12621.48 131.05 55199.45 88888.00 2009-05-08 22:32:01.875 128 12621.48 131.07 55199.43 88888.00 2009-05-08 22:32:02.000 128 12621.40 130.97 55199.43 88888.00 2009-05-08 22:32:02.125 128 12621.40 130.97 55199.43 88888.00 2009-05-08 22:32:02.250 128 12621.38 130.97 55199.40 88888.00 2009-05-08 22:32:02.375 128 12621.38 130.97 55199.40 88888.00 2009-05-08 22:32:02.500 128 12621.38 130.93 55199.43 88888.00 2009-05-08 22:32:02.625 128 12621.33 130.82 55199.38 88888.00 2009-05-08 22:32:02.750 128 12621.33 130.85 55199.43 88888.00 2009-05-08 22:32:02.875 128 12621.33 130.93 55199.47 88888.00 2009-05-08 22:32:03.000 128 12621.33 130.88 55199.45 88888.00 2009-05-08 22:32:03.125 128 12621.33 130.80 55199.47 88888.00 2009-05-08 22:32:03.250 128 12621.35 130.80 55199.43 88888.00 2009-05-08 22:32:03.375 128 12621.42 130.82 55199.45 88888.00 2009-05-08 22:32:03.500 128 12621.40 130.75 55199.40 88888.00 2009-05-08 22:32:03.625 128 12621.30 130.68 55199.40 88888.00 2009-05-08 22:32:03.750 128 12621.33 130.75 55199.45 88888.00 2009-05-08 22:32:03.875 128 12621.30 130.75 55199.45 88888.00 2009-05-08 22:32:04.000 128 12621.27 130.78 55199.43 88888.00 2009-05-08 22:32:04.125 128 12621.27 130.72 55199.47 88888.00 2009-05-08 22:32:04.250 128 12621.20 130.65 55199.45 88888.00 2009-05-08 22:32:04.375 128 12621.15 130.68 55199.45 88888.00 2009-05-08 22:32:04.500 128 12621.15 130.68 55199.45 88888.00 2009-05-08 22:32:04.625 128 12621.15 130.62 55199.43 88888.00 2009-05-08 22:32:04.750 128 12621.10 130.65 55199.45 88888.00 2009-05-08 22:32:04.875 128 12621.10 130.65 55199.47 88888.00 2009-05-08 22:32:04.000 128 12621.12 130.60 55199.43 88888.00 2009-05-08 22:32:04.125 128 12621.12 130.62 55199.47 88888.00 2009-05-08 22:32:04.250 128 12621.10 130.65 55199.50 88888.00 2009-05-08 22:32:04.375 128 12621.15 130.70 55199.50 88888.00 2009-05-08 22:32:04.500 128 12621.27 130.75 55199.53 88888.00 2009-05-08 22:32:04.625 128 12621.23 130.68 55199.53 88888.00 2009-05-08 22:32:04.750 128 12621.17 130.62 55199.50 88888.00 2009-05-08 22:32:04.875 128 12621.15 130.57 55199.47 88888.00 2009-05-08 22:32:05.000 128 12621.20 130.57 55199.50 88888.00 2009-05-08 22:32:05.125 128 12621.23 130.62 55199.53 88888.00 2009-05-08 22:32:05.250 128 12621.20 130.62 55199.50 88888.00 2009-05-08 22:32:05.375 128 12621.17 130.57 55199.50 88888.00 2009-05-08 22:32:05.500 128 12621.15 130.47 55199.47 88888.00 2009-05-08 22:32:05.625 128 12621.10 130.50 55199.47 88888.00 2009-05-08 22:32:05.750 128 12621.05 130.50 55199.45 88888.00 2009-05-08 22:32:05.875 128 12621.02 130.50 55199.47 88888.00 2009-05-08 22:32:06.000 128 12621.10 130.60 55199.53 88888.00 2009-05-08 22:32:06.125 128 12621.00 130.53 55199.50 88888.00 2009-05-08 22:32:06.250 128 12620.95 130.47 55199.45 88888.00 2009-05-08 22:32:06.375 128 12620.95 130.47 55199.47 88888.00 2009-05-08 22:32:06.500 128 12621.02 130.53 55199.50 88888.00 2009-05-08 22:32:06.625 128 12621.05 130.53 55199.50 88888.00 2009-05-08 22:32:06.750 128 12621.05 130.50 55199.47 88888.00 2009-05-08 22:32:06.875 128 12621.10 130.50 55199.50 88888.00 2009-05-08 22:32:07.000 128 12621.15 130.57 55199.55 88888.00 2009-05-08 22:32:07.125 128 12621.15 130.60 55199.55 88888.00 2009-05-08 22:32:07.250 128 12621.15 130.53 55199.53 88888.00 2009-05-08 22:32:07.375 128 12621.10 130.53 55199.53 88888.00 2009-05-08 22:32:07.500 128 12621.15 130.53 55199.53 88888.00 2009-05-08 22:32:07.625 128 12621.10 130.47 55199.47 88888.00 2009-05-08 22:32:07.750 128 12621.05 130.50 55199.50 88888.00 2009-05-08 22:32:07.875 128 12621.05 130.50 55199.50 88888.00 2009-05-08 22:32:08.000 128 12621.05 130.53 55199.47 88888.00 2009-05-08 22:32:08.125 128 12621.08 130.53 55199.50 88888.00 2009-05-08 22:32:08.250 128 12621.02 130.47 55199.50 88888.00 2009-05-08 22:32:08.375 128 12621.02 130.53 55199.50 88888.00 2009-05-08 22:32:08.500 128 12621.02 130.53 55199.53 88888.00 2009-05-08 22:32:08.625 128 12621.12 130.50 55199.53 88888.00 2009-05-08 22:32:08.750 128 12621.12 130.53 55199.53 88888.00 2009-05-08 22:32:08.875 128 12621.10 130.53 55199.50 88888.00 2009-05-08 22:32:09.000 128 12621.10 130.57 55199.53 88888.00 2009-05-08 22:32:09.125 128 12621.05 130.55 55199.53 88888.00 2009-05-08 22:32:09.250 128 12621.02 130.55 55199.53 88888.00 2009-05-08 22:32:09.375 128 12621.02 130.50 55199.50 88888.00 2009-05-08 22:32:09.500 128 12620.98 130.50 55199.50 88888.00 2009-05-08 22:32:09.625 128 12620.98 130.53 55199.53 88888.00 2009-05-08 22:32:09.750 128 12621.00 130.60 55199.53 88888.00 2009-05-08 22:32:09.875 128 12621.05 130.60 55199.50 88888.00 2009-05-08 22:32:10.000 128 12621.08 130.65 55199.50 88888.00 2009-05-08 22:32:10.125 128 12621.02 130.65 55199.53 88888.00 2009-05-08 22:32:10.250 128 12620.95 130.55 55199.50 88888.00 2009-05-08 22:32:10.375 128 12621.02 130.62 55199.50 88888.00 2009-05-08 22:32:10.500 128 12621.12 130.60 55199.53 88888.00 2009-05-08 22:32:10.625 128 12621.17 130.65 55199.53 88888.00 2009-05-08 22:32:10.750 128 12621.20 130.72 55199.53 88888.00 2009-05-08 22:32:10.875 128 12621.15 130.72 55199.53 88888.00 2009-05-08 22:32:12.000 128 12621.15 130.70 55199.55 88888.00 2009-05-08 22:32:12.125 128 12621.10 130.68 55199.53 88888.00 2009-05-08 22:32:12.250 128 12621.08 130.62 55199.47 88888.00 2009-05-08 22:32:12.375 128 12621.08 130.65 55199.47 88888.00 2009-05-08 22:32:12.500 128 12621.05 130.68 55199.50 88888.00 2009-05-08 22:32:12.625 128 12621.12 130.70 55199.47 88888.00 2009-05-08 22:32:12.750 128 12621.20 130.62 55199.47 88888.00 2009-05-08 22:32:12.875 128 12621.17 130.70 55199.47 88888.00 2009-05-08 22:32:13.000 128 12621.15 130.75 55199.50 88888.00 2009-05-08 22:32:13.125 128 12621.15 130.68 55199.47 88888.00 2009-05-08 22:32:13.250 128 12621.08 130.65 55199.47 88888.00 2009-05-08 22:32:13.375 128 12621.05 130.70 55199.50 88888.00 2009-05-08 22:32:13.500 128 12621.08 130.75 55199.47 88888.00 2009-05-08 22:32:13.625 128 12621.12 130.85 55199.65 88888.00 2009-05-08 22:32:13.750 128 12621.48 131.15 55199.93 88888.00 2009-05-08 22:32:13.875 128 12621.30 130.97 55199.72 88888.00 2009-05-08 22:32:14.000 128 12621.02 130.72 55199.45 88888.00 2009-05-08 22:32:14.125 128 12620.92 130.60 55199.43 88888.00 2009-05-08 22:32:14.250 128 12620.95 130.68 55199.45 88888.00 2009-05-08 22:32:14.375 128 12621.00 130.72 55199.47 88888.00 2009-05-08 22:32:14.500 128 12621.00 130.82 55199.47 88888.00 2009-05-08 22:32:14.625 128 12621.02 130.82 55199.47 88888.00 2009-05-08 22:32:14.750 128 12621.00 130.80 55199.45 88888.00 2009-05-08 22:32:14.875 128 12621.00 130.80 55199.45 88888.00 2009-05-08 22:32:15.000 128 12621.02 130.80 55199.43 88888.00 2009-05-08 22:32:15.125 128 12621.10 130.88 55199.43 88888.00 2009-05-08 22:32:15.250 128 12621.08 130.82 55199.43 88888.00 2009-05-08 22:32:15.375 128 12621.10 130.90 55199.40 88888.00 2009-05-08 22:32:15.500 128 12621.10 130.93 55199.43 88888.00 2009-05-08 22:32:15.625 128 12621.15 130.90 55199.43 88888.00 2009-05-08 22:32:15.750 128 12621.12 130.85 55199.43 88888.00 2009-05-08 22:32:15.875 128 12621.08 130.88 55199.40 88888.00 2009-05-08 22:32:16.000 128 12621.00 130.90 55199.45 88888.00 2009-05-08 22:32:16.125 128 12621.08 130.88 55199.43 88888.00 2009-05-08 22:32:16.250 128 12621.02 130.80 55199.38 88888.00 2009-05-08 22:32:16.375 128 12621.00 130.82 55199.35 88888.00 2009-05-08 22:32:16.500 128 12621.08 130.93 55199.40 88888.00 2009-05-08 22:32:16.625 128 12621.12 130.90 55199.38 88888.00 2009-05-08 22:32:16.750 128 12621.10 130.88 55199.40 88888.00 2009-05-08 22:32:16.875 128 12621.12 130.93 55199.38 88888.00 2009-05-08 22:32:16.000 128 12621.23 130.97 55199.38 88888.00 2009-05-08 22:32:16.125 128 12621.27 130.97 55199.40 88888.00 2009-05-08 22:32:16.250 128 12621.20 130.93 55199.38 88888.00 2009-05-08 22:32:16.375 128 12621.17 130.90 55199.38 88888.00 2009-05-08 22:32:16.500 128 12621.17 130.80 55199.32 88888.00 2009-05-08 22:32:16.625 128 12621.17 130.82 55199.35 88888.00 2009-05-08 22:32:16.750 128 12621.17 130.93 55199.38 88888.00 2009-05-08 22:32:16.875 128 12621.25 130.95 55199.38 88888.00 2009-05-08 22:32:17.000 128 12621.25 131.00 55199.38 88888.00 2009-05-08 22:32:17.125 128 12621.27 131.00 55199.38 88888.00 2009-05-08 22:32:17.250 128 12621.20 130.97 55199.38 88888.00 2009-05-08 22:32:17.375 128 12621.12 130.97 55199.38 88888.00 2009-05-08 22:32:17.500 128 12621.05 131.00 55199.35 88888.00 2009-05-08 22:32:17.625 128 12621.12 131.00 55199.35 88888.00 2009-05-08 22:32:17.750 128 12621.23 131.03 55199.35 88888.00 2009-05-08 22:32:17.875 128 12621.20 131.12 55199.40 88888.00 2009-05-08 22:32:18.000 128 12621.20 131.12 55199.38 88888.00 2009-05-08 22:32:18.125 128 12621.23 131.07 55199.40 88888.00 2009-05-08 22:32:18.250 128 12621.17 131.00 55199.35 88888.00 2009-05-08 22:32:18.375 128 12621.17 131.00 55199.35 88888.00 2009-05-08 22:32:18.500 128 12621.27 131.03 55199.35 88888.00 2009-05-08 22:32:18.625 128 12621.27 131.00 55199.30 88888.00 2009-05-08 22:32:18.750 128 12621.30 131.00 55199.32 88888.00 2009-05-08 22:32:18.875 128 12621.35 131.05 55199.30 88888.00 2009-05-08 22:32:19.000 128 12621.38 131.05 55199.32 88888.00 2009-05-08 22:32:19.125 128 12621.42 131.05 55199.38 88888.00 2009-05-08 22:32:19.250 128 12621.38 131.05 55199.35 88888.00 2009-05-08 22:32:19.375 128 12621.38 131.10 55199.35 88888.00 2009-05-08 22:32:19.500 128 12621.42 131.12 55199.32 88888.00 2009-05-08 22:32:19.625 128 12621.52 131.12 55199.35 88888.00 2009-05-08 22:32:19.750 128 12621.48 131.18 55199.38 88888.00 2009-05-08 22:32:19.875 128 12621.35 131.05 55199.28 88888.00 2009-05-08 22:32:20.000 128 12621.27 130.97 55199.25 88888.00 2009-05-08 22:32:20.125 128 12621.25 131.00 55199.25 88888.00 2009-05-08 22:32:20.250 128 12621.20 131.05 55199.22 88888.00 2009-05-08 22:32:20.375 128 12621.35 131.12 55199.32 88888.00 2009-05-08 22:32:20.500 128 12621.33 131.10 55199.30 88888.00 2009-05-08 22:32:20.625 128 12621.23 131.07 55199.30 88888.00 2009-05-08 22:32:20.750 128 12621.25 131.03 55199.30 88888.00 2009-05-08 22:32:20.875 128 12621.33 131.03 55199.30 88888.00 2009-05-08 22:32:21.000 128 12621.33 131.10 55199.30 88888.00 2009-05-08 22:32:21.125 128 12621.33 131.07 55199.30 88888.00 2009-05-08 22:32:21.250 128 12621.35 131.07 55199.30 88888.00 2009-05-08 22:32:21.375 128 12621.40 131.07 55199.32 88888.00 2009-05-08 22:32:21.500 128 12621.42 131.15 55199.32 88888.00 2009-05-08 22:32:21.625 128 12621.42 131.12 55199.32 88888.00 2009-05-08 22:32:21.750 128 12621.42 131.10 55199.30 88888.00 2009-05-08 22:32:21.875 128 12621.45 131.05 55199.30 88888.00 2009-05-08 22:32:23.000 128 12621.45 131.07 55199.30 88888.00 2009-05-08 22:32:23.125 128 12621.45 131.07 55199.32 88888.00 2009-05-08 22:32:23.250 128 12621.35 131.03 55199.30 88888.00 2009-05-08 22:32:23.375 128 12621.40 131.07 55199.32 88888.00 2009-05-08 22:32:23.500 128 12621.45 131.07 55199.28 88888.00 2009-05-08 22:32:23.625 128 12621.50 131.10 55199.30 88888.00 2009-05-08 22:32:23.750 128 12621.48 131.07 55199.30 88888.00 2009-05-08 22:32:23.875 128 12621.42 131.00 55199.28 88888.00 2009-05-08 22:32:24.000 128 12621.45 130.97 55199.25 88888.00 2009-05-08 22:32:24.125 128 12621.48 130.97 55199.30 88888.00 2009-05-08 22:32:24.250 128 12621.45 131.03 55199.32 88888.00 2009-05-08 22:32:24.375 128 12621.50 131.07 55199.32 88888.00 2009-05-08 22:32:24.500 128 12621.48 131.10 55199.30 88888.00 2009-05-08 22:32:24.625 128 12621.45 130.97 55199.28 88888.00 2009-05-08 22:32:24.750 128 12621.50 131.00 55199.28 88888.00 2009-05-08 22:32:24.875 128 12621.58 131.03 55199.28 88888.00 2009-05-08 22:32:25.000 128 12621.58 131.03 55199.25 88888.00 2009-05-08 22:32:25.125 128 12621.62 131.10 55199.28 88888.00 2009-05-08 22:32:25.250 128 12621.58 131.12 55199.28 88888.00 2009-05-08 22:32:25.375 128 12621.42 131.10 55199.28 88888.00 2009-05-08 22:32:25.500 128 12621.42 131.05 55199.25 88888.00 2009-05-08 22:32:25.625 128 12621.45 130.95 55199.25 88888.00 2009-05-08 22:32:25.750 128 12621.40 131.00 55199.28 88888.00 2009-05-08 22:32:25.875 128 12621.42 131.03 55199.28 88888.00 2009-05-08 22:32:26.000 128 12621.48 131.03 55199.25 88888.00 2009-05-08 22:32:26.125 128 12621.50 131.05 55199.28 88888.00 2009-05-08 22:32:26.250 128 12621.58 131.12 55199.25 88888.00 2009-05-08 22:32:26.375 128 12621.55 131.10 55199.28 88888.00 2009-05-08 22:32:26.500 128 12621.50 131.05 55199.28 88888.00 2009-05-08 22:32:26.625 128 12621.52 131.03 55199.25 88888.00 2009-05-08 22:32:26.750 128 12621.52 130.97 55199.25 88888.00 2009-05-08 22:32:26.875 128 12621.55 130.97 55199.22 88888.00 2009-05-08 22:32:27.000 128 12621.62 131.05 55199.25 88888.00 2009-05-08 22:32:27.125 128 12621.70 131.03 55199.28 88888.00 2009-05-08 22:32:27.250 128 12621.70 130.97 55199.28 88888.00 2009-05-08 22:32:27.375 128 12621.75 131.05 55199.28 88888.00 2009-05-08 22:32:27.500 128 12621.73 131.07 55199.25 88888.00 2009-05-08 22:32:27.625 128 12621.65 130.97 55199.22 88888.00 2009-05-08 22:32:27.750 128 12621.60 130.95 55199.22 88888.00 2009-05-08 22:32:27.875 128 12621.60 131.00 55199.22 88888.00 2009-05-08 22:32:28.000 128 12621.58 131.00 55199.22 88888.00 2009-05-08 22:32:28.125 128 12621.60 130.95 55199.25 88888.00 2009-05-08 22:32:28.250 128 12621.58 130.93 55199.22 88888.00 2009-05-08 22:32:28.375 128 12621.58 130.90 55199.20 88888.00 2009-05-08 22:32:28.500 128 12621.60 130.97 55199.22 88888.00 2009-05-08 22:32:28.625 128 12621.62 131.05 55199.22 88888.00 2009-05-08 22:32:28.750 128 12621.65 131.05 55199.22 88888.00 2009-05-08 22:32:28.875 128 12621.60 130.95 55199.20 88888.00 2009-05-08 22:32:28.000 128 12621.58 130.93 55199.20 88888.00 2009-05-08 22:32:28.125 128 12621.58 130.95 55199.25 88888.00 2009-05-08 22:32:28.250 128 12621.62 130.95 55199.22 88888.00 2009-05-08 22:32:28.375 128 12621.65 130.95 55199.22 88888.00 2009-05-08 22:32:28.500 128 12621.62 131.03 55199.28 88888.00 2009-05-08 22:32:28.625 128 12621.67 131.07 55199.28 88888.00 2009-05-08 22:32:28.750 128 12621.70 131.00 55199.25 88888.00 2009-05-08 22:32:28.875 128 12621.67 130.95 55199.25 88888.00 2009-05-08 22:32:29.000 128 12621.67 130.95 55199.20 88888.00 2009-05-08 22:32:29.125 128 12621.73 131.00 55199.22 88888.00 2009-05-08 22:32:29.250 128 12621.83 131.10 55199.25 88888.00 2009-05-08 22:32:29.375 128 12621.80 131.07 55199.22 88888.00 2009-05-08 22:32:29.500 128 12621.70 130.97 55199.20 88888.00 2009-05-08 22:32:29.625 128 12621.73 131.00 55199.20 88888.00 2009-05-08 22:32:29.750 128 12621.70 131.07 55199.20 88888.00 2009-05-08 22:32:29.875 128 12621.65 130.97 55199.20 88888.00 2009-05-08 22:32:30.000 128 12621.73 130.97 55199.22 88888.00 2009-05-08 22:32:30.125 128 12621.80 131.05 55199.22 88888.00 2009-05-08 22:32:30.250 128 12621.73 130.97 55199.20 88888.00 2009-05-08 22:32:30.375 128 12621.70 131.00 55199.20 88888.00 2009-05-08 22:32:30.500 128 12621.65 131.00 55199.18 88888.00 2009-05-08 22:32:30.625 128 12621.65 130.95 55199.18 88888.00 2009-05-08 22:32:30.750 128 12621.67 131.00 55199.20 88888.00 2009-05-08 22:32:30.875 128 12621.75 131.03 55199.20 88888.00 2009-05-08 22:32:31.000 128 12621.75 130.97 55199.20 88888.00 2009-05-08 22:32:31.125 128 12621.77 130.93 55199.18 88888.00 2009-05-08 22:32:31.250 128 12621.75 130.95 55199.18 88888.00 2009-05-08 22:32:31.375 128 12621.75 130.93 55199.18 88888.00 2009-05-08 22:32:31.500 128 12621.70 130.90 55199.18 88888.00 2009-05-08 22:32:31.625 128 12621.75 130.95 55199.20 88888.00 2009-05-08 22:32:31.750 128 12621.85 131.07 55199.20 88888.00 2009-05-08 22:32:31.875 128 12621.88 131.10 55199.22 88888.00 2009-05-08 22:32:32.000 128 12621.85 131.05 55199.18 88888.00 2009-05-08 22:32:32.125 128 12621.88 131.03 55199.20 88888.00 2009-05-08 22:32:32.250 128 12621.92 131.10 55199.20 88888.00 2009-05-08 22:32:32.375 128 12621.92 131.12 55199.20 88888.00 2009-05-08 22:32:32.500 128 12621.85 131.05 55199.18 88888.00 2009-05-08 22:32:32.625 128 12621.85 131.05 55199.15 88888.00 2009-05-08 22:32:32.750 128 12621.85 131.07 55199.18 88888.00 2009-05-08 22:32:32.875 128 12621.85 131.07 55199.18 88888.00 2009-05-08 22:32:34.000 128 12621.88 131.10 55199.15 88888.00 2009-05-08 22:32:34.125 128 12621.90 131.10 55199.15 88888.00 2009-05-08 22:32:34.250 128 12621.95 131.15 55199.18 88888.00 2009-05-08 22:32:34.375 128 12621.98 131.15 55199.20 88888.00 2009-05-08 22:32:34.500 128 12621.95 131.12 55199.18 88888.00 2009-05-08 22:32:34.625 128 12621.95 131.18 55199.18 88888.00 2009-05-08 22:32:34.750 128 12621.98 131.18 55199.18 88888.00 2009-05-08 22:32:34.875 128 12621.95 131.15 55199.12 88888.00 2009-05-08 22:32:35.000 128 12621.92 131.07 55199.07 88888.00 2009-05-08 22:32:35.125 128 12622.00 131.18 55199.12 88888.00 2009-05-08 22:32:35.250 128 12622.05 131.20 55199.15 88888.00 2009-05-08 22:32:35.375 128 12622.00 131.22 55199.15 88888.00 2009-05-08 22:32:35.500 128 12621.98 131.18 55199.15 88888.00 2009-05-08 22:32:35.625 128 12621.98 131.18 55199.18 88888.00 2009-05-08 22:32:35.750 128 12622.05 131.22 55199.18 88888.00 2009-05-08 22:32:35.875 128 12622.05 131.20 55199.15 88888.00 2009-05-08 22:32:36.000 128 12622.02 131.22 55199.12 88888.00 2009-05-08 22:32:36.125 128 12622.08 131.28 55199.15 88888.00 2009-05-08 22:32:36.250 128 12622.05 131.22 55199.12 88888.00 2009-05-08 22:32:36.375 128 12622.02 131.20 55199.12 88888.00 2009-05-08 22:32:36.500 128 12622.02 131.28 55199.15 88888.00 2009-05-08 22:32:36.625 128 12622.05 131.30 55199.12 88888.00 2009-05-08 22:32:36.750 128 12622.00 131.25 55199.07 88888.00 2009-05-08 22:32:36.875 128 12621.95 131.20 55199.05 88888.00 2009-05-08 22:32:37.000 128 12622.02 131.22 55199.07 88888.00 2009-05-08 22:32:37.125 128 12622.05 131.22 55199.07 88888.00 2009-05-08 22:32:37.250 128 12622.05 131.25 55199.10 88888.00 2009-05-08 22:32:37.375 128 12622.02 131.25 55199.10 88888.00 2009-05-08 22:32:37.500 128 12622.02 131.35 55199.10 88888.00 2009-05-08 22:32:37.625 128 12622.08 131.35 55199.12 88888.00 2009-05-08 22:32:37.750 128 12622.15 131.38 55199.12 88888.00 2009-05-08 22:32:37.875 128 12622.15 131.43 55199.12 88888.00 2009-05-08 22:32:38.000 128 12622.10 131.40 55199.12 88888.00 2009-05-08 22:32:38.125 128 12622.08 131.40 55199.12 88888.00 2009-05-08 22:32:38.250 128 12622.05 131.40 55199.12 88888.00 2009-05-08 22:32:38.375 128 12622.12 131.40 55199.15 88888.00 2009-05-08 22:32:38.500 128 12622.15 131.43 55199.12 88888.00 2009-05-08 22:32:38.625 128 12622.10 131.40 55199.10 88888.00 2009-05-08 22:32:38.750 128 12622.00 131.40 55199.10 88888.00 2009-05-08 22:32:38.875 128 12622.08 131.43 55199.12 88888.00 2009-05-08 22:32:39.000 128 12622.10 131.38 55199.10 88888.00 2009-05-08 22:32:39.125 128 12622.12 131.38 55199.12 88888.00 2009-05-08 22:32:39.250 128 12622.12 131.40 55199.12 88888.00 2009-05-08 22:32:39.375 128 12622.02 131.45 55199.12 88888.00 2009-05-08 22:32:39.500 128 12622.10 131.53 55199.18 88888.00 2009-05-08 22:32:39.625 128 12622.17 131.55 55199.15 88888.00 2009-05-08 22:32:39.750 128 12622.17 131.47 55199.10 88888.00 2009-05-08 22:32:39.875 128 12622.12 131.47 55199.10 88888.00 2009-05-08 22:32:40.000 128 12622.05 131.45 55199.03 88888.00 2009-05-08 22:32:40.125 128 12622.08 131.43 55199.05 88888.00 2009-05-08 22:32:40.250 128 12622.15 131.47 55199.12 88888.00 2009-05-08 22:32:40.375 128 12622.12 131.47 55199.10 88888.00 2009-05-08 22:32:40.500 128 12622.10 131.45 55199.10 88888.00 2009-05-08 22:32:40.625 128 12622.12 131.53 55199.10 88888.00 2009-05-08 22:32:40.750 128 12622.12 131.53 55199.10 88888.00 2009-05-08 22:32:40.875 128 12622.12 131.50 55199.12 88888.00 2009-05-08 22:32:40.000 128 12622.15 131.55 55199.07 88888.00 2009-05-08 22:32:40.125 128 12622.12 131.47 55199.07 88888.00 2009-05-08 22:32:40.250 128 12622.12 131.50 55199.07 88888.00 2009-05-08 22:32:40.375 128 12622.15 131.53 55199.12 88888.00 2009-05-08 22:32:40.500 128 12622.12 131.60 55199.12 88888.00 2009-05-08 22:32:40.625 128 12622.12 131.60 55199.10 88888.00 2009-05-08 22:32:40.750 128 12622.15 131.65 55199.10 88888.00 2009-05-08 22:32:40.875 128 12622.17 131.62 55199.10 88888.00 2009-05-08 22:32:41.000 128 12622.23 131.50 55199.05 88888.00 2009-05-08 22:32:41.125 128 12622.23 131.45 55199.05 88888.00 2009-05-08 22:32:41.250 128 12622.25 131.50 55199.05 88888.00 2009-05-08 22:32:41.375 128 12622.25 131.57 55199.05 88888.00 2009-05-08 22:32:41.500 128 12622.23 131.62 55199.12 88888.00 2009-05-08 22:32:41.625 128 12622.23 131.62 55199.07 88888.00 2009-05-08 22:32:41.750 128 12622.15 131.60 55199.05 88888.00 2009-05-08 22:32:41.875 128 12622.12 131.60 55199.05 88888.00 2009-05-08 22:32:42.000 128 12622.08 131.60 55199.05 88888.00 2009-05-08 22:32:42.125 128 12622.20 131.62 55199.07 88888.00 2009-05-08 22:32:42.250 128 12622.25 131.65 55199.07 88888.00 2009-05-08 22:32:42.375 128 12622.20 131.68 55199.05 88888.00 2009-05-08 22:32:42.500 128 12622.15 131.65 55199.03 88888.00 2009-05-08 22:32:42.625 128 12622.12 131.62 55199.03 88888.00 2009-05-08 22:32:42.750 128 12622.20 131.62 55199.05 88888.00 2009-05-08 22:32:42.875 128 12622.25 131.70 55199.10 88888.00 2009-05-08 22:32:43.000 128 12622.25 131.80 55199.07 88888.00 2009-05-08 22:32:43.125 128 12622.23 131.70 55199.07 88888.00 2009-05-08 22:32:43.250 128 12622.17 131.68 55199.07 88888.00 2009-05-08 22:32:43.375 128 12622.17 131.70 55199.07 88888.00 2009-05-08 22:32:43.500 128 12622.20 131.72 55199.07 88888.00 2009-05-08 22:32:43.625 128 12622.17 131.70 55199.07 88888.00 2009-05-08 22:32:43.750 128 12622.15 131.65 55199.07 88888.00 2009-05-08 22:32:43.875 128 12622.12 131.65 55199.07 88888.00 2009-05-08 22:32:45.000 128 12622.10 131.75 55199.07 88888.00 2009-05-08 22:32:45.125 128 12622.17 131.78 55199.12 88888.00 2009-05-08 22:32:45.250 128 12622.15 131.70 55199.07 88888.00 2009-05-08 22:32:45.375 128 12622.15 131.70 55199.05 88888.00 2009-05-08 22:32:45.500 128 12622.23 131.75 55199.10 88888.00 2009-05-08 22:32:45.625 128 12622.27 131.80 55199.07 88888.00 2009-05-08 22:32:45.750 128 12622.30 131.82 55199.07 88888.00 2009-05-08 22:32:45.875 128 12622.23 131.75 55199.05 88888.00 2009-05-08 22:32:46.000 128 12622.15 131.75 55199.05 88888.00 2009-05-08 22:32:46.125 128 12622.23 131.75 55199.07 88888.00 2009-05-08 22:32:46.250 128 12622.15 131.80 55199.10 88888.00 2009-05-08 22:32:46.375 128 12622.20 131.80 55199.10 88888.00 2009-05-08 22:32:46.500 128 12622.17 131.80 55199.10 88888.00 2009-05-08 22:32:46.625 128 12622.17 131.82 55199.10 88888.00 2009-05-08 22:32:46.750 128 12622.15 131.80 55199.10 88888.00 2009-05-08 22:32:46.875 128 12622.12 131.78 55199.07 88888.00 2009-05-08 22:32:47.000 128 12622.08 131.78 55199.03 88888.00 2009-05-08 22:32:47.125 128 12622.02 131.75 55199.05 88888.00 2009-05-08 22:32:47.250 128 12622.15 131.78 55199.12 88888.00 2009-05-08 22:32:47.375 128 12622.25 131.78 55199.10 88888.00 2009-05-08 22:32:47.500 128 12622.17 131.75 55199.07 88888.00 2009-05-08 22:32:47.625 128 12622.12 131.78 55199.10 88888.00 2009-05-08 22:32:47.750 128 12622.10 131.78 55199.10 88888.00 2009-05-08 22:32:47.875 128 12622.12 131.75 55199.10 88888.00 2009-05-08 22:32:48.000 128 12622.08 131.75 55199.05 88888.00 2009-05-08 22:32:48.125 128 12622.10 131.72 55199.07 88888.00 2009-05-08 22:32:48.250 128 12622.05 131.72 55199.10 88888.00 2009-05-08 22:32:48.375 128 12622.15 131.78 55199.12 88888.00 2009-05-08 22:32:48.500 128 12622.15 131.82 55199.12 88888.00 2009-05-08 22:32:48.625 128 12622.10 131.82 55199.12 88888.00 2009-05-08 22:32:48.750 128 12622.08 131.78 55199.10 88888.00 2009-05-08 22:32:48.875 128 12622.05 131.78 55199.10 88888.00 2009-05-08 22:32:49.000 128 12622.08 131.75 55199.07 88888.00 2009-05-08 22:32:49.125 128 12622.05 131.78 55199.10 88888.00 2009-05-08 22:32:49.250 128 12622.05 131.78 55199.15 88888.00 2009-05-08 22:32:49.375 128 12622.10 131.75 55199.12 88888.00 2009-05-08 22:32:49.500 128 12622.05 131.65 55199.10 88888.00 2009-05-08 22:32:49.625 128 12622.05 131.68 55199.10 88888.00 2009-05-08 22:32:49.750 128 12622.12 131.78 55199.12 88888.00 2009-05-08 22:32:49.875 128 12622.12 131.78 55199.12 88888.00 2009-05-08 22:32:50.000 128 12622.10 131.75 55199.10 88888.00 2009-05-08 22:32:50.125 128 12622.10 131.75 55199.12 88888.00 2009-05-08 22:32:50.250 128 12622.10 131.75 55199.15 88888.00 2009-05-08 22:32:50.375 128 12622.08 131.80 55199.15 88888.00 2009-05-08 22:32:50.500 128 12622.05 131.85 55199.18 88888.00 2009-05-08 22:32:50.625 128 12622.10 131.85 55199.18 88888.00 2009-05-08 22:32:50.750 128 12622.05 131.75 55199.15 88888.00 2009-05-08 22:32:50.875 128 12622.02 131.80 55199.12 88888.00 2009-05-08 22:32:51.000 128 12622.00 131.85 55199.12 88888.00 2009-05-08 22:32:51.125 128 12622.00 131.80 55199.15 88888.00 2009-05-08 22:32:51.250 128 12622.08 131.80 55199.18 88888.00 2009-05-08 22:32:51.375 128 12622.08 131.80 55199.18 88888.00 2009-05-08 22:32:51.500 128 12622.08 131.80 55199.18 88888.00 2009-05-08 22:32:51.625 128 12622.10 131.78 55199.18 88888.00 2009-05-08 22:32:51.750 128 12622.05 131.78 55199.18 88888.00 2009-05-08 22:32:51.875 128 12622.00 131.72 55199.12 88888.00 2009-05-08 22:32:51.000 128 12621.95 131.72 55199.12 88888.00 2009-05-08 22:32:51.125 128 12621.92 131.75 55199.15 88888.00 2009-05-08 22:32:51.250 128 12621.83 131.68 55199.18 88888.00 2009-05-08 22:32:51.375 128 12621.83 131.65 55199.18 88888.00 2009-05-08 22:32:51.500 128 12621.88 131.68 55199.15 88888.00 2009-05-08 22:32:51.625 128 12621.90 131.65 55199.15 88888.00 2009-05-08 22:32:51.750 128 12621.90 131.70 55199.18 88888.00 2009-05-08 22:32:51.875 128 12621.85 131.68 55199.18 88888.00 2009-05-08 22:32:52.000 128 12621.80 131.68 55199.15 88888.00 2009-05-08 22:32:52.125 128 12621.80 131.62 55199.15 88888.00 2009-05-08 22:32:52.250 128 12621.83 131.70 55199.15 88888.00 2009-05-08 22:32:52.375 128 12621.90 131.72 55199.18 88888.00 2009-05-08 22:32:52.500 128 12621.90 131.75 55199.20 88888.00 2009-05-08 22:32:52.625 128 12621.83 131.72 55199.20 88888.00 2009-05-08 22:32:52.750 128 12621.73 131.75 55199.22 88888.00 2009-05-08 22:32:52.875 128 12621.70 131.72 55199.20 88888.00 2009-05-08 22:32:53.000 128 12621.73 131.62 55199.15 88888.00 2009-05-08 22:32:53.125 128 12621.80 131.65 55199.20 88888.00 2009-05-08 22:32:53.250 128 12621.77 131.78 55199.22 88888.00 2009-05-08 22:32:53.375 128 12621.73 131.80 55199.22 88888.00 2009-05-08 22:32:53.500 128 12621.80 131.82 55199.25 88888.00 2009-05-08 22:32:53.625 128 12621.85 131.80 55199.28 88888.00 2009-05-08 22:32:53.750 128 12621.73 131.78 55199.25 88888.00 2009-05-08 22:32:53.875 128 12621.65 131.70 55199.20 88888.00 2009-05-08 22:32:54.000 128 12621.60 131.60 55199.18 88888.00 2009-05-08 22:32:54.125 128 12621.70 131.70 55199.22 88888.00 2009-05-08 22:32:54.250 128 12621.80 131.78 55199.30 88888.00 2009-05-08 22:32:54.375 128 12621.73 131.72 55199.28 88888.00 2009-05-08 22:32:54.500 128 12621.73 131.72 55199.28 88888.00 2009-05-08 22:32:54.625 128 12621.75 131.70 55199.22 88888.00 2009-05-08 22:32:54.750 128 12621.65 131.62 55199.22 88888.00 2009-05-08 22:32:54.875 128 12621.70 131.68 55199.22 88888.00 2009-05-08 22:32:56.000 128 12621.77 131.68 55199.25 88888.00 2009-05-08 22:32:56.125 128 12621.75 131.65 55199.28 88888.00 2009-05-08 22:32:56.250 128 12621.75 131.68 55199.28 88888.00 2009-05-08 22:32:56.375 128 12621.80 131.68 55199.25 88888.00 2009-05-08 22:32:56.500 128 12621.75 131.65 55199.22 88888.00 2009-05-08 22:32:56.625 128 12621.75 131.72 55199.25 88888.00 2009-05-08 22:32:56.750 128 12621.75 131.70 55199.25 88888.00 2009-05-08 22:32:56.875 128 12621.73 131.65 55199.25 88888.00 2009-05-08 22:32:57.000 128 12621.77 131.72 55199.25 88888.00 2009-05-08 22:32:57.125 128 12621.80 131.72 55199.30 88888.00 2009-05-08 22:32:57.250 128 12621.77 131.72 55199.30 88888.00 2009-05-08 22:32:57.375 128 12621.70 131.62 55199.28 88888.00 2009-05-08 22:32:57.500 128 12621.70 131.62 55199.25 88888.00 2009-05-08 22:32:57.625 128 12621.77 131.70 55199.28 88888.00 2009-05-08 22:32:57.750 128 12621.80 131.72 55199.30 88888.00 2009-05-08 22:32:57.875 128 12621.70 131.70 55199.28 88888.00 2009-05-08 22:32:58.000 128 12621.62 131.68 55199.25 88888.00 2009-05-08 22:32:58.125 128 12621.62 131.70 55199.25 88888.00 2009-05-08 22:32:58.250 128 12621.65 131.70 55199.25 88888.00 2009-05-08 22:32:58.375 128 12621.67 131.75 55199.28 88888.00 2009-05-08 22:32:58.500 128 12621.67 131.72 55199.28 88888.00 2009-05-08 22:32:58.625 128 12621.65 131.70 55199.25 88888.00 2009-05-08 22:32:58.750 128 12621.62 131.62 55199.22 88888.00 2009-05-08 22:32:58.875 128 12621.60 131.60 55199.20 88888.00 2009-05-08 22:32:59.000 128 12621.62 131.62 55199.20 88888.00 2009-05-08 22:32:59.125 128 12621.67 131.68 55199.28 88888.00 2009-05-08 22:32:59.250 128 12621.62 131.75 55199.28 88888.00 2009-05-08 22:32:59.375 128 12621.62 131.78 55199.28 88888.00 2009-05-08 22:32:59.500 128 12621.60 131.78 55199.25 88888.00 2009-05-08 22:32:59.625 128 12621.65 131.75 55199.25 88888.00 2009-05-08 22:32:59.750 128 12621.70 131.70 55199.25 88888.00 2009-05-08 22:32:59.875 128 12621.65 131.65 55199.25 88888.00 2009-05-08 22:33:00.000 128 12621.58 131.72 55199.22 88888.00 2009-05-08 22:33:00.125 128 12621.65 131.78 55199.25 88888.00 2009-05-08 22:33:00.250 128 12621.73 131.72 55199.25 88888.00 2009-05-08 22:33:00.375 128 12621.75 131.78 55199.22 88888.00 2009-05-08 22:33:00.500 128 12621.73 131.78 55199.22 88888.00 2009-05-08 22:33:00.625 128 12621.75 131.72 55199.25 88888.00 2009-05-08 22:33:00.750 128 12621.70 131.70 55199.25 88888.00 2009-05-08 22:33:00.875 128 12621.67 131.70 55199.25 88888.00 2009-05-08 22:33:01.000 128 12621.73 131.75 55199.28 88888.00 2009-05-08 22:33:01.125 128 12621.65 131.70 55199.28 88888.00 2009-05-08 22:33:01.250 128 12621.67 131.70 55199.28 88888.00 2009-05-08 22:33:01.375 128 12621.73 131.72 55199.28 88888.00 2009-05-08 22:33:01.500 128 12621.73 131.72 55199.25 88888.00 2009-05-08 22:33:01.625 128 12621.75 131.75 55199.30 88888.00 2009-05-08 22:33:01.750 128 12621.77 131.80 55199.32 88888.00 2009-05-08 22:33:01.875 128 12621.80 131.78 55199.30 88888.00 2009-05-08 22:33:02.000 128 12621.77 131.80 55199.28 88888.00 2009-05-08 22:33:02.125 128 12621.73 131.78 55199.30 88888.00 2009-05-08 22:33:02.250 128 12621.73 131.75 55199.28 88888.00 2009-05-08 22:33:02.375 128 12621.60 131.72 55199.28 88888.00 2009-05-08 22:33:02.500 128 12621.52 131.70 55199.28 88888.00 2009-05-08 22:33:02.625 128 12621.60 131.68 55199.25 88888.00 2009-05-08 22:33:02.750 128 12621.70 131.72 55199.28 88888.00 2009-05-08 22:33:02.875 128 12621.67 131.75 55199.25 88888.00 2009-05-08 22:33:03.000 128 12621.67 131.72 55199.25 88888.00 2009-05-08 22:33:03.125 128 12621.67 131.70 55199.25 88888.00 2009-05-08 22:33:03.250 128 12621.70 131.70 55199.28 88888.00 2009-05-08 22:33:03.375 128 12621.75 131.80 55199.28 88888.00 2009-05-08 22:33:03.500 128 12621.75 131.80 55199.28 88888.00 2009-05-08 22:33:03.625 128 12621.73 131.72 55199.28 88888.00 2009-05-08 22:33:03.750 128 12621.75 131.78 55199.28 88888.00 2009-05-08 22:33:03.875 128 12621.73 131.70 55199.25 88888.00 2009-05-08 22:33:03.000 128 12621.77 131.65 55199.25 88888.00 2009-05-08 22:33:03.125 128 12621.83 131.65 55199.28 88888.00 2009-05-08 22:33:03.250 128 12621.75 131.70 55199.25 88888.00 2009-05-08 22:33:03.375 128 12621.73 131.78 55199.25 88888.00 2009-05-08 22:33:03.500 128 12621.73 131.80 55199.25 88888.00 2009-05-08 22:33:03.625 128 12621.80 131.82 55199.28 88888.00 2009-05-08 22:33:03.750 128 12621.88 131.80 55199.28 88888.00 2009-05-08 22:33:03.875 128 12621.85 131.82 55199.30 88888.00 2009-05-08 22:33:04.000 128 12621.77 131.78 55199.28 88888.00 2009-05-08 22:33:04.125 128 12621.77 131.75 55199.28 88888.00 2009-05-08 22:33:04.250 128 12621.83 131.65 55199.25 88888.00 2009-05-08 22:33:04.375 128 12621.85 131.65 55199.22 88888.00 2009-05-08 22:33:04.500 128 12621.85 131.70 55199.20 88888.00 2009-05-08 22:33:04.625 128 12621.85 131.65 55199.22 88888.00 2009-05-08 22:33:04.750 128 12621.92 131.68 55199.22 88888.00 2009-05-08 22:33:04.875 128 12621.95 131.75 55199.25 88888.00 2009-05-08 22:33:05.000 128 12621.98 131.78 55199.25 88888.00 2009-05-08 22:33:05.125 128 12621.92 131.75 55199.25 88888.00 2009-05-08 22:33:05.250 128 12621.88 131.68 55199.22 88888.00 2009-05-08 22:33:05.375 128 12621.90 131.62 55199.22 88888.00 2009-05-08 22:33:05.500 128 12621.90 131.62 55199.20 88888.00 2009-05-08 22:33:05.625 128 12621.98 131.70 55199.25 88888.00 2009-05-08 22:33:05.750 128 12621.95 131.68 55199.20 88888.00 2009-05-08 22:33:05.875 128 12621.95 131.68 55199.20 88888.00 2009-05-08 22:33:07.000 128 12621.95 131.68 55199.20 88888.00 2009-05-08 22:33:07.125 128 12621.92 131.68 55199.22 88888.00 2009-05-08 22:33:07.250 128 12621.92 131.70 55199.22 88888.00 2009-05-08 22:33:07.375 128 12621.98 131.72 55199.22 88888.00 2009-05-08 22:33:07.500 128 12622.02 131.70 55199.25 88888.00 2009-05-08 22:33:07.625 128 12622.05 131.78 55199.22 88888.00 2009-05-08 22:33:07.750 128 12622.05 131.78 55199.25 88888.00 2009-05-08 22:33:07.875 128 12622.02 131.68 55199.20 88888.00 2009-05-08 22:33:08.000 128 12622.02 131.68 55199.18 88888.00 2009-05-08 22:33:08.125 128 12622.00 131.70 55199.22 88888.00 2009-05-08 22:33:08.250 128 12622.05 131.78 55199.25 88888.00 2009-05-08 22:33:08.375 128 12622.00 131.65 55199.18 88888.00 2009-05-08 22:33:08.500 128 12621.95 131.65 55199.18 88888.00 2009-05-08 22:33:08.625 128 12622.05 131.75 55199.22 88888.00 2009-05-08 22:33:08.750 128 12622.05 131.70 55199.22 88888.00 2009-05-08 22:33:08.875 128 12622.08 131.68 55199.20 88888.00 2009-05-08 22:33:09.000 128 12622.12 131.68 55199.20 88888.00 2009-05-08 22:33:09.125 128 12622.15 131.70 55199.20 88888.00 2009-05-08 22:33:09.250 128 12622.10 131.70 55199.22 88888.00 2009-05-08 22:33:09.375 128 12622.02 131.68 55199.20 88888.00 2009-05-08 22:33:09.500 128 12622.00 131.75 55199.20 88888.00 2009-05-08 22:33:09.625 128 12622.02 131.78 55199.22 88888.00 2009-05-08 22:33:09.750 128 12622.12 131.75 55199.22 88888.00 2009-05-08 22:33:09.875 128 12622.17 131.78 55199.22 88888.00 2009-05-08 22:33:10.000 128 12622.12 131.80 55199.20 88888.00 2009-05-08 22:33:10.125 128 12622.05 131.72 55199.20 88888.00 2009-05-08 22:33:10.250 128 12622.15 131.72 55199.20 88888.00 2009-05-08 22:33:10.375 128 12622.12 131.70 55199.18 88888.00 2009-05-08 22:33:10.500 128 12622.10 131.75 55199.18 88888.00 2009-05-08 22:33:10.625 128 12622.15 131.78 55199.18 88888.00 2009-05-08 22:33:10.750 128 12622.17 131.72 55199.18 88888.00 2009-05-08 22:33:10.875 128 12622.23 131.70 55199.18 88888.00 2009-05-08 22:33:11.000 128 12622.23 131.62 55199.15 88888.00 2009-05-08 22:33:11.125 128 12622.25 131.65 55199.18 88888.00 2009-05-08 22:33:11.250 128 12622.27 131.68 55199.20 88888.00 2009-05-08 22:33:11.375 128 12622.25 131.70 55199.18 88888.00 2009-05-08 22:33:11.500 128 12622.23 131.70 55199.18 88888.00 2009-05-08 22:33:11.625 128 12622.17 131.68 55199.18 88888.00 2009-05-08 22:33:11.750 128 12622.25 131.72 55199.22 88888.00 2009-05-08 22:33:11.875 128 12622.27 131.78 55199.22 88888.00 2009-05-08 22:33:12.000 128 12622.35 131.72 55199.18 88888.00 2009-05-08 22:33:12.125 128 12622.45 131.78 55199.22 88888.00 2009-05-08 22:33:12.250 128 12622.38 131.72 55199.20 88888.00 2009-05-08 22:33:12.375 128 12622.23 131.68 55199.18 88888.00 2009-05-08 22:33:12.500 128 12622.30 131.70 55199.18 88888.00 2009-05-08 22:33:12.625 128 12622.38 131.72 55199.18 88888.00 2009-05-08 22:33:12.750 128 12622.20 131.62 55199.15 88888.00 2009-05-08 22:33:12.875 128 12622.17 131.65 55199.15 88888.00 2009-05-08 22:33:13.000 128 12622.17 131.62 55199.15 88888.00 2009-05-08 22:33:13.125 128 12622.27 131.70 55199.15 88888.00 2009-05-08 22:33:13.250 128 12622.27 131.60 55199.15 88888.00 2009-05-08 22:33:13.375 128 12622.27 131.62 55199.15 88888.00 2009-05-08 22:33:13.500 128 12622.35 131.65 55199.12 88888.00 2009-05-08 22:33:13.625 128 12622.33 131.55 55199.10 88888.00 2009-05-08 22:33:13.750 128 12622.48 131.65 55199.12 88888.00 2009-05-08 22:33:13.875 128 12622.48 131.68 55199.12 88888.00 2009-05-08 22:33:14.000 128 12622.45 131.68 55199.15 88888.00 2009-05-08 22:33:14.125 128 12622.45 131.68 55199.12 88888.00 2009-05-08 22:33:14.250 128 12622.45 131.60 55199.12 88888.00 2009-05-08 22:33:14.375 128 12622.45 131.57 55199.12 88888.00 2009-05-08 22:33:14.500 128 12622.45 131.60 55199.15 88888.00 2009-05-08 22:33:14.625 128 12622.50 131.65 55199.15 88888.00 2009-05-08 22:33:14.750 128 12622.58 131.72 55199.18 88888.00 2009-05-08 22:33:14.875 128 12622.62 131.75 55199.18 88888.00 2009-05-08 22:33:15.000 128 12622.52 131.68 55199.12 88888.00 2009-05-08 22:33:15.125 128 12622.52 131.65 55199.15 88888.00 2009-05-08 22:33:15.250 128 12622.50 131.72 55199.18 88888.00 2009-05-08 22:33:15.375 128 12622.52 131.72 55199.15 88888.00 2009-05-08 22:33:15.500 128 12622.60 131.70 55199.15 88888.00 2009-05-08 22:33:15.625 128 12622.60 131.68 55199.18 88888.00 2009-05-08 22:33:15.750 128 12622.58 131.75 55199.18 88888.00 2009-05-08 22:33:15.875 128 12622.58 131.72 55199.15 88888.00 2009-05-08 22:33:15.000 128 12622.62 131.70 55199.12 88888.00 2009-05-08 22:33:15.125 128 12622.65 131.75 55199.18 88888.00 2009-05-08 22:33:15.250 128 12622.58 131.70 55199.15 88888.00 2009-05-08 22:33:15.375 128 12622.50 131.65 55199.12 88888.00 2009-05-08 22:33:15.500 128 12622.50 131.60 55199.12 88888.00 2009-05-08 22:33:15.625 128 12622.55 131.65 55199.12 88888.00 2009-05-08 22:33:15.750 128 12622.65 131.78 55199.15 88888.00 2009-05-08 22:33:15.875 128 12622.70 131.80 55199.18 88888.00 2009-05-08 22:33:16.000 128 12622.62 131.68 55199.12 88888.00 2009-05-08 22:33:16.125 128 12622.60 131.68 55199.15 88888.00 2009-05-08 22:33:16.250 128 12622.60 131.62 55199.15 88888.00 2009-05-08 22:33:16.375 128 12622.60 131.60 55199.10 88888.00 2009-05-08 22:33:16.500 128 12622.62 131.68 55199.15 88888.00 2009-05-08 22:33:16.625 128 12622.62 131.65 55199.12 88888.00 2009-05-08 22:33:16.750 128 12622.60 131.62 55199.10 88888.00 2009-05-08 22:33:16.875 128 12622.55 131.57 55199.10 88888.00 2009-05-08 22:33:18.000 128 12622.52 131.53 55199.10 88888.00 2009-05-08 22:33:18.125 128 12622.60 131.60 55199.15 88888.00 2009-05-08 22:33:18.250 128 12622.67 131.70 55199.18 88888.00 2009-05-08 22:33:18.375 128 12622.70 131.70 55199.18 88888.00 2009-05-08 22:33:18.500 128 12622.52 131.62 55199.15 88888.00 2009-05-08 22:33:18.625 128 12622.48 131.65 55199.15 88888.00 2009-05-08 22:33:18.750 128 12622.52 131.68 55199.15 88888.00 2009-05-08 22:33:18.875 128 12622.58 131.68 55199.15 88888.00 2009-05-08 22:33:19.000 128 12622.60 131.65 55199.12 88888.00 2009-05-08 22:33:19.125 128 12622.50 131.62 55199.10 88888.00 2009-05-08 22:33:19.250 128 12622.50 131.62 55199.12 88888.00 2009-05-08 22:33:19.375 128 12622.55 131.62 55199.10 88888.00 2009-05-08 22:33:19.500 128 12622.60 131.60 55199.10 88888.00 2009-05-08 22:33:19.625 128 12622.67 131.68 55199.10 88888.00 2009-05-08 22:33:19.750 128 12622.65 131.70 55199.12 88888.00 2009-05-08 22:33:19.875 128 12622.60 131.68 55199.12 88888.00 2009-05-08 22:33:20.000 128 12622.50 131.57 55199.10 88888.00 2009-05-08 22:33:20.125 128 12622.48 131.55 55199.12 88888.00 2009-05-08 22:33:20.250 128 12622.48 131.55 55199.12 88888.00 2009-05-08 22:33:20.375 128 12622.55 131.55 55199.12 88888.00 2009-05-08 22:33:20.500 128 12622.58 131.57 55199.12 88888.00 2009-05-08 22:33:20.625 128 12622.55 131.55 55199.12 88888.00 2009-05-08 22:33:20.750 128 12622.58 131.57 55199.15 88888.00 2009-05-08 22:33:20.875 128 12622.55 131.55 55199.12 88888.00 2009-05-08 22:33:21.000 128 12622.58 131.55 55199.10 88888.00 2009-05-08 22:33:21.125 128 12622.60 131.53 55199.12 88888.00 2009-05-08 22:33:21.250 128 12622.60 131.57 55199.12 88888.00 2009-05-08 22:33:21.375 128 12622.60 131.60 55199.10 88888.00 2009-05-08 22:33:21.500 128 12622.65 131.62 55199.12 88888.00 2009-05-08 22:33:21.625 128 12622.65 131.62 55199.15 88888.00 2009-05-08 22:33:21.750 128 12622.65 131.68 55199.12 88888.00 2009-05-08 22:33:21.875 128 12622.65 131.65 55199.12 88888.00 2009-05-08 22:33:22.000 128 12622.67 131.62 55199.12 88888.00 2009-05-08 22:33:22.125 128 12622.70 131.62 55199.15 88888.00 2009-05-08 22:33:22.250 128 12622.67 131.60 55199.10 88888.00 2009-05-08 22:33:22.375 128 12622.65 131.57 55199.12 88888.00 2009-05-08 22:33:22.500 128 12622.58 131.57 55199.12 88888.00 2009-05-08 22:33:22.625 128 12622.58 131.62 55199.15 88888.00 2009-05-08 22:33:22.750 128 12622.62 131.62 55199.10 88888.00 2009-05-08 22:33:22.875 128 12622.62 131.57 55199.07 88888.00 2009-05-08 22:33:23.000 128 12622.60 131.60 55199.10 88888.00 2009-05-08 22:33:23.125 128 12622.58 131.70 55199.15 88888.00 2009-05-08 22:33:23.250 128 12622.58 131.70 55199.15 88888.00 2009-05-08 22:33:23.375 128 12622.58 131.65 55199.12 88888.00 2009-05-08 22:33:23.500 128 12622.55 131.62 55199.10 88888.00 2009-05-08 22:33:23.625 128 12622.50 131.62 55199.12 88888.00 2009-05-08 22:33:23.750 128 12622.52 131.62 55199.12 88888.00 2009-05-08 22:33:23.875 128 12622.58 131.68 55199.15 88888.00 2009-05-08 22:33:24.000 128 12622.60 131.65 55199.12 88888.00 2009-05-08 22:33:24.125 128 12622.60 131.62 55199.12 88888.00 2009-05-08 22:33:24.250 128 12622.55 131.62 55199.10 88888.00 2009-05-08 22:33:24.375 128 12622.62 131.70 55199.12 88888.00 2009-05-08 22:33:24.500 128 12622.62 131.68 55199.10 88888.00 2009-05-08 22:33:24.625 128 12622.62 131.65 55199.12 88888.00 2009-05-08 22:33:24.750 128 12622.65 131.68 55199.12 88888.00 2009-05-08 22:33:24.875 128 12622.62 131.65 55199.10 88888.00 2009-05-08 22:33:25.000 128 12622.58 131.68 55199.10 88888.00 2009-05-08 22:33:25.125 128 12622.62 131.70 55199.12 88888.00 2009-05-08 22:33:25.250 128 12622.60 131.65 55199.12 88888.00 2009-05-08 22:33:25.375 128 12622.65 131.62 55199.10 88888.00 2009-05-08 22:33:25.500 128 12622.62 131.62 55199.07 88888.00 2009-05-08 22:33:25.625 128 12622.62 131.65 55199.12 88888.00 2009-05-08 22:33:25.750 128 12622.70 131.65 55199.07 88888.00 2009-05-08 22:33:25.875 128 12622.67 131.70 55199.10 88888.00 2009-05-08 22:33:26.000 128 12622.70 131.72 55199.10 88888.00 2009-05-08 22:33:26.125 128 12622.65 131.65 55199.05 88888.00 2009-05-08 22:33:26.250 128 12622.62 131.65 55199.07 88888.00 2009-05-08 22:33:26.375 128 12622.73 131.70 55199.10 88888.00 2009-05-08 22:33:26.500 128 12622.70 131.72 55199.10 88888.00 2009-05-08 22:33:26.625 128 12622.60 131.68 55199.10 88888.00 2009-05-08 22:33:26.750 128 12622.67 131.78 55199.10 88888.00 2009-05-08 22:33:26.875 128 12622.70 131.80 55199.10 88888.00 2009-05-08 22:33:27.000 128 12622.62 131.78 55199.07 88888.00 2009-05-08 22:33:27.125 128 12622.60 131.70 55199.10 88888.00 2009-05-08 22:33:27.250 128 12622.62 131.72 55199.10 88888.00 2009-05-08 22:33:27.375 128 12622.67 131.80 55199.10 88888.00 2009-05-08 22:33:27.500 128 12622.65 131.78 55199.07 88888.00 2009-05-08 22:33:27.625 128 12622.67 131.78 55199.07 88888.00 2009-05-08 22:33:27.750 128 12622.75 131.82 55199.10 88888.00 2009-05-08 22:33:27.875 128 12622.75 131.82 55199.07 88888.00 2009-05-08 22:33:27.000 128 12622.73 131.85 55199.07 88888.00 2009-05-08 22:33:27.125 128 12622.73 131.78 55199.07 88888.00 2009-05-08 22:33:27.250 128 12622.70 131.80 55199.07 88888.00 2009-05-08 22:33:27.375 128 12622.75 131.90 55199.07 88888.00 2009-05-08 22:33:27.500 128 12622.80 131.88 55199.05 88888.00 2009-05-08 22:33:27.625 128 12622.67 131.70 55199.03 88888.00 2009-05-08 22:33:27.750 128 12622.73 131.68 55199.05 88888.00 2009-05-08 22:33:27.875 128 12622.85 131.90 55199.12 88888.00 2009-05-08 22:33:29.000 128 12622.92 132.07 55199.18 88888.00 2009-05-08 22:33:29.125 128 12622.83 132.00 55199.12 88888.00 2009-05-08 22:33:29.250 128 12622.77 131.90 55199.07 88888.00 2009-05-08 22:33:29.375 128 12622.83 131.93 55199.05 88888.00 2009-05-08 22:33:29.500 128 12622.90 131.90 55199.05 88888.00 2009-05-08 22:33:29.625 128 12622.88 131.93 55199.05 88888.00 2009-05-08 22:33:29.750 128 12622.83 131.90 55199.05 88888.00 2009-05-08 22:33:29.875 128 12622.80 131.93 55199.03 88888.00 2009-05-08 22:33:30.000 128 12622.75 131.95 55199.05 88888.00 2009-05-08 22:33:30.125 128 12622.77 131.93 55199.05 88888.00 2009-05-08 22:33:30.250 128 12622.77 131.90 55199.05 88888.00 2009-05-08 22:33:30.375 128 12622.75 131.88 55199.03 88888.00 2009-05-08 22:33:30.500 128 12622.70 131.88 55199.05 88888.00 2009-05-08 22:33:30.625 128 12622.80 131.93 55199.03 88888.00 2009-05-08 22:33:30.750 128 12622.92 132.03 55199.05 88888.00 2009-05-08 22:33:30.875 128 12622.98 132.07 55199.07 88888.00 2009-05-08 22:33:31.000 128 12623.00 132.03 55199.05 88888.00 2009-05-08 22:33:31.125 128 12623.00 132.00 55199.03 88888.00 2009-05-08 22:33:31.250 128 12622.98 131.93 55199.00 88888.00 2009-05-08 22:33:31.375 128 12623.08 131.97 55199.00 88888.00 2009-05-08 22:33:31.500 128 12623.05 131.95 55199.03 88888.00 2009-05-08 22:33:31.625 128 12623.02 131.95 55198.97 88888.00 2009-05-08 22:33:31.750 128 12623.00 132.00 55198.95 88888.00 2009-05-08 22:33:31.875 128 12622.95 132.00 55199.00 88888.00 2009-05-08 22:33:32.000 128 12622.92 132.03 55199.03 88888.00 2009-05-08 22:33:32.125 128 12622.92 132.03 55199.03 88888.00 2009-05-08 22:33:32.250 128 12622.85 131.93 55199.00 88888.00 2009-05-08 22:33:32.375 128 12622.85 132.03 55199.03 88888.00 2009-05-08 22:33:32.500 128 12622.92 132.05 55199.00 88888.00 2009-05-08 22:33:32.625 128 12623.00 132.07 55199.00 88888.00 2009-05-08 22:33:32.750 128 12623.02 132.05 55199.00 88888.00 2009-05-08 22:33:32.875 128 12623.02 132.03 55198.97 88888.00 2009-05-08 22:33:33.000 128 12623.02 132.03 55199.00 88888.00 2009-05-08 22:33:33.125 128 12623.05 132.05 55199.00 88888.00 2009-05-08 22:33:33.250 128 12623.05 132.07 55198.97 88888.00 2009-05-08 22:33:33.375 128 12623.12 132.07 55198.97 88888.00 2009-05-08 22:33:33.500 128 12623.15 132.15 55199.00 88888.00 2009-05-08 22:33:33.625 128 12623.10 132.12 55199.03 88888.00 2009-05-08 22:33:33.750 128 12623.05 132.10 55199.00 88888.00 2009-05-08 22:33:33.875 128 12623.05 132.15 55199.00 88888.00 2009-05-08 22:33:34.000 128 12623.12 132.15 55199.03 88888.00 2009-05-08 22:33:34.125 128 12623.15 132.12 55199.00 88888.00 2009-05-08 22:33:34.250 128 12623.10 132.05 55198.97 88888.00 2009-05-08 22:33:34.375 128 12623.17 132.05 55198.97 88888.00 2009-05-08 22:33:34.500 128 12623.23 132.07 55199.03 88888.00 2009-05-08 22:33:34.625 128 12623.27 132.12 55199.03 88888.00 2009-05-08 22:33:34.750 128 12623.33 132.15 55199.03 88888.00 2009-05-08 22:33:34.875 128 12623.33 132.18 55199.00 88888.00 2009-05-08 22:33:35.000 128 12623.30 132.12 55199.00 88888.00 2009-05-08 22:33:35.125 128 12623.40 132.18 55199.03 88888.00 2009-05-08 22:33:35.250 128 12623.35 132.12 55199.00 88888.00 2009-05-08 22:33:35.375 128 12623.30 132.10 55199.00 88888.00 2009-05-08 22:33:35.500 128 12623.20 132.10 55199.00 88888.00 2009-05-08 22:33:35.625 128 12623.20 132.07 55198.97 88888.00 2009-05-08 22:33:35.750 128 12623.25 132.15 55199.00 88888.00 2009-05-08 22:33:35.875 128 12623.30 132.15 55199.00 88888.00 2009-05-08 22:33:36.000 128 12623.35 132.12 55198.97 88888.00 2009-05-08 22:33:36.125 128 12623.35 132.15 55199.05 88888.00 2009-05-08 22:33:36.250 128 12623.27 132.18 55199.03 88888.00 2009-05-08 22:33:36.375 128 12623.30 132.15 55199.00 88888.00 2009-05-08 22:33:36.500 128 12623.30 132.18 55198.97 88888.00 2009-05-08 22:33:36.625 128 12623.30 132.18 55199.03 88888.00 2009-05-08 22:33:36.750 128 12623.33 132.18 55199.00 88888.00 2009-05-08 22:33:36.875 128 12623.27 132.10 55199.00 88888.00 2009-05-08 22:33:37.000 128 12623.23 132.10 55198.97 88888.00 2009-05-08 22:33:37.125 128 12623.20 132.07 55199.00 88888.00 2009-05-08 22:33:37.250 128 12623.27 132.05 55199.00 88888.00 2009-05-08 22:33:37.375 128 12623.35 132.10 55199.03 88888.00 2009-05-08 22:33:37.500 128 12623.38 132.18 55199.03 88888.00 2009-05-08 22:33:37.625 128 12623.35 132.10 55199.03 88888.00 2009-05-08 22:33:37.750 128 12623.33 132.07 55198.97 88888.00 2009-05-08 22:33:37.875 128 12623.30 132.05 55199.00 88888.00 2009-05-08 22:33:38.000 128 12623.38 132.07 55199.03 88888.00 2009-05-08 22:33:38.125 128 12623.48 132.20 55199.07 88888.00 2009-05-08 22:33:38.250 128 12623.52 132.15 55199.03 88888.00 2009-05-08 22:33:38.375 128 12623.48 132.03 55198.97 88888.00 2009-05-08 22:33:38.500 128 12623.48 132.00 55198.95 88888.00 2009-05-08 22:33:38.625 128 12623.45 132.07 55199.00 88888.00 2009-05-08 22:33:38.750 128 12623.42 132.07 55199.03 88888.00 2009-05-08 22:33:38.875 128 12623.50 132.05 55199.00 88888.00 2009-05-08 22:33:39.000 128 12623.48 132.05 55199.00 88888.00 2009-05-08 22:33:39.125 128 12623.48 132.05 55199.03 88888.00 2009-05-08 22:33:39.250 128 12623.40 132.03 55199.03 88888.00 2009-05-08 22:33:39.375 128 12623.42 132.00 55198.97 88888.00 2009-05-08 22:33:39.500 128 12623.40 131.93 55198.97 88888.00 2009-05-08 22:33:39.625 128 12623.45 131.90 55198.97 88888.00 2009-05-08 22:33:39.750 128 12623.52 132.03 55199.00 88888.00 2009-05-08 22:33:39.875 128 12623.55 132.00 55199.00 88888.00 2009-05-08 22:33:40.000 128 12623.55 131.97 55198.97 88888.00 2009-05-08 22:33:40.125 128 12623.52 131.97 55198.97 88888.00 2009-05-08 22:33:40.250 128 12623.48 131.95 55199.03 88888.00 2009-05-08 22:33:40.375 128 12623.52 131.93 55199.00 88888.00 2009-05-08 22:33:40.500 128 12623.58 131.95 55199.03 88888.00 2009-05-08 22:33:40.625 128 12623.55 131.97 55199.03 88888.00 2009-05-08 22:33:40.750 128 12623.52 132.00 55199.05 88888.00 2009-05-08 22:33:40.875 128 12623.55 131.93 55199.03 88888.00 2009-05-08 22:33:41.000 128 12623.55 131.90 55199.00 88888.00 2009-05-08 22:33:41.125 128 12623.58 131.95 55199.03 88888.00 2009-05-08 22:33:41.250 128 12623.55 131.97 55199.03 88888.00 2009-05-08 22:33:41.375 128 12623.50 131.85 55198.97 88888.00 2009-05-08 22:33:41.500 128 12623.55 131.85 55198.97 88888.00 2009-05-08 22:33:41.625 128 12623.62 131.90 55199.03 88888.00 2009-05-08 22:33:41.750 128 12623.58 131.88 55199.03 88888.00 2009-05-08 22:33:41.875 128 12623.55 131.80 55199.00 88888.00 2009-05-08 22:33:42.000 128 12623.55 131.82 55199.03 88888.00 2009-05-08 22:33:42.125 128 12623.55 131.82 55199.05 88888.00 2009-05-08 22:33:42.250 128 12623.65 131.90 55199.03 88888.00 2009-05-08 22:33:42.375 128 12623.70 131.93 55199.05 88888.00 2009-05-08 22:33:42.500 128 12623.70 131.93 55199.03 88888.00 2009-05-08 22:33:42.625 128 12623.65 131.85 55199.00 88888.00 2009-05-08 22:33:42.750 128 12623.65 131.78 55199.00 88888.00 2009-05-08 22:33:42.875 128 12623.67 131.75 55199.00 88888.00 2009-05-08 22:33:43.000 128 12623.65 131.78 55199.03 88888.00 2009-05-08 22:33:43.125 128 12623.65 131.80 55199.05 88888.00 2009-05-08 22:33:43.250 128 12623.77 131.78 55199.03 88888.00 2009-05-08 22:33:43.375 128 12623.85 131.80 55199.03 88888.00 2009-05-08 22:33:43.500 128 12623.88 131.93 55199.03 88888.00 2009-05-08 22:33:43.625 128 12623.83 131.88 55199.05 88888.00 2009-05-08 22:33:43.750 128 12623.83 131.82 55199.03 88888.00 2009-05-08 22:33:43.875 128 12623.75 131.75 55199.05 88888.00 2009-05-08 22:33:44.000 128 12623.67 131.68 55199.00 88888.00 2009-05-08 22:33:44.125 128 12623.67 131.72 55199.03 88888.00 2009-05-08 22:33:44.250 128 12623.67 131.75 55199.03 88888.00 2009-05-08 22:33:44.375 128 12623.73 131.75 55199.03 88888.00 2009-05-08 22:33:44.500 128 12623.73 131.78 55199.03 88888.00 2009-05-08 22:33:44.625 128 12623.70 131.80 55199.03 88888.00 2009-05-08 22:33:44.750 128 12623.73 131.78 55199.05 88888.00 2009-05-08 22:33:44.875 128 12623.70 131.75 55199.03 88888.00 2009-05-08 22:33:45.000 128 12623.65 131.68 55198.97 88888.00 2009-05-08 22:33:45.125 128 12623.70 131.68 55199.00 88888.00 2009-05-08 22:33:45.250 128 12623.77 131.78 55199.05 88888.00 2009-05-08 22:33:45.375 128 12623.85 131.85 55199.05 88888.00 2009-05-08 22:33:45.500 128 12623.83 131.82 55199.05 88888.00 2009-05-08 22:33:45.625 128 12623.92 131.82 55199.05 88888.00 2009-05-08 22:33:45.750 128 12623.95 131.82 55199.05 88888.00 2009-05-08 22:33:45.875 128 12623.92 131.85 55199.05 88888.00 2009-05-08 22:33:46.000 128 12623.92 131.82 55199.00 88888.00 2009-05-08 22:33:46.125 128 12623.92 131.72 55198.97 88888.00 2009-05-08 22:33:46.250 128 12623.95 131.70 55199.00 88888.00 2009-05-08 22:33:46.375 128 12624.05 131.80 55199.05 88888.00 2009-05-08 22:33:46.500 128 12624.05 131.85 55199.07 88888.00 2009-05-08 22:33:46.625 128 12623.98 131.80 55199.03 88888.00 2009-05-08 22:33:46.750 128 12623.98 131.80 55199.03 88888.00 2009-05-08 22:33:46.875 128 12624.00 131.80 55199.03 88888.00 2009-05-08 22:33:47.000 128 12624.00 131.78 55199.03 88888.00 2009-05-08 22:33:47.125 128 12623.98 131.80 55199.03 88888.00 2009-05-08 22:33:47.250 128 12623.98 131.78 55199.00 88888.00 2009-05-08 22:33:47.375 128 12624.05 131.78 55199.03 88888.00 2009-05-08 22:33:47.500 128 12624.10 131.80 55199.05 88888.00 2009-05-08 22:33:47.625 128 12624.12 131.82 55199.07 88888.00 2009-05-08 22:33:47.750 128 12624.02 131.78 55199.00 88888.00 2009-05-08 22:33:47.875 128 12623.92 131.72 55198.95 88888.00 2009-05-08 22:33:48.000 128 12624.00 131.78 55198.97 88888.00 2009-05-08 22:33:48.125 128 12624.08 131.82 55199.03 88888.00 2009-05-08 22:33:48.250 128 12624.05 131.75 55199.03 88888.00 2009-05-08 22:33:48.375 128 12624.00 131.78 55199.00 88888.00 2009-05-08 22:33:48.500 128 12623.98 131.78 55199.00 88888.00 2009-05-08 22:33:48.625 128 12624.00 131.80 55199.00 88888.00 2009-05-08 22:33:48.750 128 12624.02 131.80 55199.00 88888.00 2009-05-08 22:33:48.875 128 12624.05 131.78 55199.00 88888.00 2009-05-08 22:33:49.000 128 12624.05 131.82 55199.00 88888.00 2009-05-08 22:33:49.125 128 12624.02 131.82 55199.03 88888.00 2009-05-08 22:33:49.250 128 12624.02 131.82 55199.03 88888.00 2009-05-08 22:33:49.375 128 12624.08 131.78 55199.03 88888.00 2009-05-08 22:33:49.500 128 12624.08 131.82 55199.00 88888.00 2009-05-08 22:33:49.625 128 12624.15 131.85 55199.00 88888.00 2009-05-08 22:33:49.750 128 12624.12 131.88 55199.03 88888.00 2009-05-08 22:33:49.875 128 12624.10 131.85 55199.03 88888.00 2009-05-08 22:33:50.000 128 12624.05 131.88 55199.03 88888.00 2009-05-08 22:33:50.125 128 12624.05 131.88 55199.03 88888.00 2009-05-08 22:33:50.250 128 12624.08 131.88 55199.05 88888.00 2009-05-08 22:33:50.375 128 12624.10 131.85 55199.03 88888.00 2009-05-08 22:33:50.500 128 12624.17 131.93 55199.05 88888.00 2009-05-08 22:33:50.625 128 12624.20 131.95 55199.03 88888.00 2009-05-08 22:33:50.750 128 12624.25 131.97 55199.03 88888.00 2009-05-08 22:33:50.875 128 12624.30 132.00 55199.07 88888.00 2009-05-08 22:33:51.000 128 12624.25 131.95 55199.03 88888.00 2009-05-08 22:33:51.125 128 12624.17 131.95 55199.03 88888.00 2009-05-08 22:33:51.250 128 12624.17 131.93 55199.03 88888.00 2009-05-08 22:33:51.375 128 12624.12 131.93 55199.05 88888.00 2009-05-08 22:33:51.500 128 12624.08 131.88 55199.03 88888.00 2009-05-08 22:33:51.625 128 12624.05 131.90 55199.03 88888.00 2009-05-08 22:33:51.750 128 12624.10 131.97 55199.00 88888.00 2009-05-08 22:33:51.875 128 12624.15 132.00 55199.03 88888.00 2009-05-08 22:33:52.000 128 12624.12 132.00 55199.03 88888.00 2009-05-08 22:33:52.125 128 12624.12 132.00 55199.03 88888.00 2009-05-08 22:33:52.250 128 12624.15 132.03 55199.03 88888.00 2009-05-08 22:33:52.375 128 12624.17 132.03 55199.05 88888.00 2009-05-08 22:33:52.500 128 12624.17 131.97 55199.00 88888.00 2009-05-08 22:33:52.625 128 12624.15 131.95 55199.00 88888.00 2009-05-08 22:33:52.750 128 12624.12 131.97 55198.97 88888.00 2009-05-08 22:33:52.875 128 12624.08 131.97 55198.97 88888.00 2009-05-08 22:33:53.000 128 12624.10 131.97 55199.03 88888.00 2009-05-08 22:33:53.125 128 12624.17 132.03 55199.05 88888.00 2009-05-08 22:33:53.250 128 12624.20 132.00 55199.05 88888.00 2009-05-08 22:33:53.375 128 12624.20 132.00 55199.03 88888.00 2009-05-08 22:33:53.500 128 12624.17 132.05 55199.00 88888.00 2009-05-08 22:33:53.625 128 12624.27 132.07 55199.03 88888.00 2009-05-08 22:33:53.750 128 12624.35 132.12 55199.03 88888.00 2009-05-08 22:33:53.875 128 12624.35 132.12 55199.03 88888.00 2009-05-08 22:33:54.000 128 12624.40 132.07 55199.03 88888.00 2009-05-08 22:33:54.125 128 12624.42 132.05 55199.03 88888.00 2009-05-08 22:33:54.250 128 12624.35 132.03 55199.03 88888.00 2009-05-08 22:33:54.375 128 12624.27 132.05 55199.05 88888.00 2009-05-08 22:33:54.500 128 12624.25 132.10 55199.05 88888.00 2009-05-08 22:33:54.625 128 12624.27 132.10 55199.05 88888.00 2009-05-08 22:33:54.750 128 12624.27 132.10 55199.03 88888.00 2009-05-08 22:33:54.875 128 12624.33 132.12 55199.03 88888.00 2009-05-08 22:33:55.000 128 12624.30 132.12 55199.03 88888.00 2009-05-08 22:33:55.125 128 12624.25 132.05 55199.03 88888.00 2009-05-08 22:33:55.250 128 12624.33 132.10 55199.05 88888.00 2009-05-08 22:33:55.375 128 12624.40 132.12 55199.03 88888.00 2009-05-08 22:33:55.500 128 12624.45 132.15 55199.03 88888.00 2009-05-08 22:33:55.625 128 12624.48 132.15 55199.00 88888.00 2009-05-08 22:33:55.750 128 12624.38 132.05 55199.03 88888.00 2009-05-08 22:33:55.875 128 12624.30 132.00 55198.95 88888.00 2009-05-08 22:33:56.000 128 12624.30 132.10 55199.00 88888.00 2009-05-08 22:33:56.125 128 12624.40 132.20 55199.07 88888.00 2009-05-08 22:33:56.250 128 12624.42 132.20 55199.05 88888.00 2009-05-08 22:33:56.375 128 12624.33 132.12 55199.05 88888.00 2009-05-08 22:33:56.500 128 12624.33 132.15 55199.00 88888.00 2009-05-08 22:33:56.625 128 12624.30 132.18 55199.03 88888.00 2009-05-08 22:33:56.750 128 12624.38 132.22 55199.05 88888.00 2009-05-08 22:33:56.875 128 12624.40 132.22 55199.05 88888.00 2009-05-08 22:33:57.000 128 12624.35 132.12 55199.00 88888.00 2009-05-08 22:33:57.125 128 12624.33 132.12 55199.03 88888.00 2009-05-08 22:33:57.250 128 12624.48 132.25 55199.05 88888.00 2009-05-08 22:33:57.375 128 12624.45 132.20 55199.03 88888.00 2009-05-08 22:33:57.500 128 12624.38 132.15 55199.00 88888.00 2009-05-08 22:33:57.625 128 12624.35 132.18 55199.03 88888.00 2009-05-08 22:33:57.750 128 12624.38 132.28 55199.05 88888.00 2009-05-08 22:33:57.875 128 12624.40 132.28 55199.05 88888.00 2009-05-08 22:33:58.000 128 12624.48 132.30 55199.05 88888.00 2009-05-08 22:33:58.125 128 12624.48 132.25 55199.03 88888.00 2009-05-08 22:33:58.250 128 12624.33 132.18 55198.97 88888.00 2009-05-08 22:33:58.375 128 12624.30 132.15 55199.00 88888.00 2009-05-08 22:33:58.500 128 12624.35 132.25 55199.03 88888.00 2009-05-08 22:33:58.625 128 12624.35 132.25 55199.05 88888.00 2009-05-08 22:33:58.750 128 12624.35 132.22 55199.05 88888.00 2009-05-08 22:33:58.875 128 12624.35 132.28 55199.05 88888.00 2009-05-08 22:33:59.000 128 12624.35 132.20 55199.05 88888.00 2009-05-08 22:33:59.125 128 12624.35 132.20 55199.03 88888.00 2009-05-08 22:33:59.250 128 12624.33 132.28 55199.05 88888.00 2009-05-08 22:33:59.375 128 12624.27 132.28 55199.07 88888.00 2009-05-08 22:33:59.500 128 12624.20 132.28 55199.07 88888.00 2009-05-08 22:33:59.625 128 12624.20 132.30 55199.07 88888.00 2009-05-08 22:33:59.750 128 12624.25 132.32 55199.07 88888.00 2009-05-08 22:33:59.875 128 12624.27 132.30 55199.07 88888.00 2009-05-08 22:34:00.000 128 12624.25 132.25 55199.05 88888.00 2009-05-08 22:34:00.125 128 12624.20 132.28 55199.10 88888.00 2009-05-08 22:34:00.250 128 12624.20 132.25 55199.07 88888.00 2009-05-08 22:34:00.375 128 12624.23 132.32 55199.07 88888.00 2009-05-08 22:34:00.500 128 12624.20 132.32 55199.10 88888.00 2009-05-08 22:34:00.625 128 12624.25 132.28 55199.12 88888.00 2009-05-08 22:34:00.750 128 12624.33 132.28 55199.10 88888.00 2009-05-08 22:34:00.875 128 12624.30 132.30 55199.10 88888.00 2009-05-08 22:34:01.000 128 12624.27 132.30 55199.05 88888.00 2009-05-08 22:34:01.125 128 12624.20 132.25 55199.07 88888.00 2009-05-08 22:34:01.250 128 12624.23 132.35 55199.10 88888.00 2009-05-08 22:34:01.375 128 12624.25 132.38 55199.10 88888.00 2009-05-08 22:34:01.500 128 12624.15 132.30 55199.05 88888.00 2009-05-08 22:34:01.625 128 12624.10 132.25 55199.07 88888.00 2009-05-08 22:34:01.750 128 12624.15 132.32 55199.15 88888.00 2009-05-08 22:34:01.875 128 12624.20 132.43 55199.15 88888.00 2009-05-08 22:34:02.000 128 12624.17 132.38 55199.10 88888.00 2009-05-08 22:34:02.125 128 12624.15 132.32 55199.12 88888.00 2009-05-08 22:34:02.250 128 12624.17 132.32 55199.12 88888.00 2009-05-08 22:34:02.375 128 12624.23 132.32 55199.10 88888.00 2009-05-08 22:34:02.500 128 12624.30 132.35 55199.12 88888.00 2009-05-08 22:34:02.625 128 12624.23 132.35 55199.10 88888.00 2009-05-08 22:34:02.750 128 12624.15 132.38 55199.15 88888.00 2009-05-08 22:34:02.875 128 12624.12 132.40 55199.15 88888.00 2009-05-08 22:34:03.000 128 12624.12 132.43 55199.15 88888.00 2009-05-08 22:34:03.125 128 12624.20 132.40 55199.15 88888.00 2009-05-08 22:34:03.250 128 12624.20 132.32 55199.15 88888.00 2009-05-08 22:34:03.375 128 12624.12 132.28 55199.15 88888.00 2009-05-08 22:34:03.500 128 12624.08 132.35 55199.15 88888.00 2009-05-08 22:34:03.625 128 12624.05 132.38 55199.12 88888.00 2009-05-08 22:34:03.750 128 12624.00 132.40 55199.15 88888.00 2009-05-08 22:34:03.875 128 12623.98 132.28 55199.15 88888.00 2009-05-08 22:34:04.000 128 12623.95 132.32 55199.15 88888.00 2009-05-08 22:34:04.125 128 12624.00 132.38 55199.18 88888.00 2009-05-08 22:34:04.250 128 12623.92 132.25 55199.15 88888.00 2009-05-08 22:34:04.375 128 12623.90 132.25 55199.15 88888.00 2009-05-08 22:34:04.500 128 12623.95 132.32 55199.18 88888.00 2009-05-08 22:34:04.625 128 12624.02 132.38 55199.20 88888.00 2009-05-08 22:34:04.750 128 12624.02 132.38 55199.20 88888.00 2009-05-08 22:34:04.875 128 12624.00 132.45 55199.22 88888.00 2009-05-08 22:34:05.000 128 12624.02 132.40 55199.20 88888.00 2009-05-08 22:34:05.125 128 12624.12 132.40 55199.20 88888.00 2009-05-08 22:34:05.250 128 12624.08 132.32 55199.15 88888.00 2009-05-08 22:34:05.375 128 12623.98 132.28 55199.18 88888.00 2009-05-08 22:34:05.500 128 12623.95 132.32 55199.20 88888.00 2009-05-08 22:34:05.625 128 12623.92 132.30 55199.20 88888.00 2009-05-08 22:34:05.750 128 12624.00 132.32 55199.22 88888.00 2009-05-08 22:34:05.875 128 12624.05 132.32 55199.25 88888.00 2009-05-08 22:34:06.000 128 12623.95 132.32 55199.22 88888.00 2009-05-08 22:34:06.125 128 12623.85 132.30 55199.25 88888.00 2009-05-08 22:34:06.250 128 12623.77 132.28 55199.22 88888.00 2009-05-08 22:34:06.375 128 12623.77 132.35 55199.25 88888.00 2009-05-08 22:34:06.500 128 12623.70 132.30 55199.22 88888.00 2009-05-08 22:34:06.625 128 12623.73 132.30 55199.22 88888.00 2009-05-08 22:34:06.750 128 12623.80 132.40 55199.25 88888.00 2009-05-08 22:34:06.875 128 12623.83 132.40 55199.28 88888.00 2009-05-08 22:34:07.000 128 12623.90 132.38 55199.28 88888.00 2009-05-08 22:34:07.125 128 12623.80 132.25 55199.25 88888.00 2009-05-08 22:34:07.250 128 12623.83 132.35 55199.30 88888.00 2009-05-08 22:34:07.375 128 12623.88 132.35 55199.32 88888.00 2009-05-08 22:34:07.500 128 12623.80 132.28 55199.28 88888.00 2009-05-08 22:34:07.625 128 12623.73 132.28 55199.28 88888.00 2009-05-08 22:34:07.750 128 12623.70 132.30 55199.30 88888.00 2009-05-08 22:34:07.875 128 12623.67 132.28 55199.28 88888.00 2009-05-08 22:34:08.000 128 12623.70 132.22 55199.25 88888.00 2009-05-08 22:34:08.125 128 12623.75 132.22 55199.25 88888.00 2009-05-08 22:34:08.250 128 12623.65 132.20 55199.30 88888.00 2009-05-08 22:34:08.375 128 12623.67 132.22 55199.28 88888.00 2009-05-08 22:34:08.500 128 12623.70 132.18 55199.28 88888.00 2009-05-08 22:34:08.625 128 12623.73 132.22 55199.30 88888.00 2009-05-08 22:34:08.750 128 12623.70 132.28 55199.32 88888.00 2009-05-08 22:34:08.875 128 12623.65 132.32 55199.38 88888.00 2009-05-08 22:34:09.000 128 12623.58 132.35 55199.38 88888.00 2009-05-08 22:34:09.125 128 12623.55 132.22 55199.38 88888.00 2009-05-08 22:34:09.250 128 12623.58 132.15 55199.32 88888.00 2009-05-08 22:34:09.375 128 12623.58 132.15 55199.32 88888.00 2009-05-08 22:34:09.500 128 12623.55 132.20 55199.35 88888.00 2009-05-08 22:34:09.625 128 12623.50 132.20 55199.38 88888.00 2009-05-08 22:34:09.750 128 12623.50 132.18 55199.35 88888.00 2009-05-08 22:34:09.875 128 12623.52 132.15 55199.35 88888.00 2009-05-08 22:34:10.000 128 12623.55 132.15 55199.32 88888.00 2009-05-08 22:34:10.125 128 12623.55 132.20 55199.40 88888.00 2009-05-08 22:34:10.250 128 12623.50 132.12 55199.40 88888.00 2009-05-08 22:34:10.375 128 12623.42 132.10 55199.38 88888.00 2009-05-08 22:34:10.500 128 12623.45 132.18 55199.40 88888.00 2009-05-08 22:34:10.625 128 12623.48 132.20 55199.45 88888.00 2009-05-08 22:34:10.750 128 12623.52 132.15 55199.40 88888.00 2009-05-08 22:34:10.875 128 12623.50 132.05 55199.40 88888.00 2009-05-08 22:34:11.000 128 12623.52 132.07 55199.40 88888.00 2009-05-08 22:34:11.125 128 12623.50 132.10 55199.40 88888.00 2009-05-08 22:34:11.250 128 12623.48 132.07 55199.43 88888.00 2009-05-08 22:34:11.375 128 12623.55 132.10 55199.45 88888.00 2009-05-08 22:34:11.500 128 12623.45 132.07 55199.43 88888.00 2009-05-08 22:34:11.625 128 12623.40 132.07 55199.40 88888.00 2009-05-08 22:34:11.750 128 12623.50 132.05 55199.43 88888.00 2009-05-08 22:34:11.875 128 12623.52 132.00 55199.40 88888.00 2009-05-08 22:34:12.000 128 12623.52 131.97 55199.38 88888.00 2009-05-08 22:34:12.125 128 12623.48 132.00 55199.40 88888.00 2009-05-08 22:34:12.250 128 12623.38 132.00 55199.43 88888.00 2009-05-08 22:34:12.375 128 12623.40 131.97 55199.45 88888.00 2009-05-08 22:34:12.500 128 12623.48 132.00 55199.45 88888.00 2009-05-08 22:34:12.625 128 12623.48 132.00 55199.45 88888.00 2009-05-08 22:34:12.750 128 12623.45 132.03 55199.43 88888.00 2009-05-08 22:34:12.875 128 12623.42 132.00 55199.45 88888.00 2009-05-08 22:34:13.000 128 12623.45 132.07 55199.47 88888.00 2009-05-08 22:34:13.125 128 12623.48 132.03 55199.50 88888.00 2009-05-08 22:34:13.250 128 12623.40 131.97 55199.50 88888.00 2009-05-08 22:34:13.375 128 12623.42 131.97 55199.47 88888.00 2009-05-08 22:34:13.500 128 12623.42 131.97 55199.47 88888.00 2009-05-08 22:34:13.625 128 12623.38 131.95 55199.45 88888.00 2009-05-08 22:34:13.750 128 12623.33 131.90 55199.43 88888.00 2009-05-08 22:34:13.875 128 12623.40 131.95 55199.43 88888.00 2009-05-08 22:34:14.000 128 12623.40 131.90 55199.45 88888.00 2009-05-08 22:34:14.125 128 12623.42 131.95 55199.47 88888.00 2009-05-08 22:34:14.250 128 12623.35 131.95 55199.47 88888.00 2009-05-08 22:34:14.375 128 12623.27 131.93 55199.45 88888.00 2009-05-08 22:34:14.500 128 12623.38 131.97 55199.47 88888.00 2009-05-08 22:34:14.625 128 12623.42 132.03 55199.53 88888.00 2009-05-08 22:34:14.750 128 12623.48 131.97 55199.53 88888.00 2009-05-08 22:34:14.875 128 12623.40 131.93 55199.47 88888.00 2009-05-08 22:34:15.000 128 12623.35 131.88 55199.43 88888.00 2009-05-08 22:34:15.125 128 12623.38 131.82 55199.45 88888.00 2009-05-08 22:34:15.250 128 12623.33 131.82 55199.47 88888.00 2009-05-08 22:34:15.375 128 12623.33 131.85 55199.45 88888.00 2009-05-08 22:34:15.500 128 12623.30 131.88 55199.47 88888.00 2009-05-08 22:34:15.625 128 12623.33 131.93 55199.47 88888.00 2009-05-08 22:34:15.750 128 12623.30 131.88 55199.50 88888.00 2009-05-08 22:34:15.875 128 12623.30 131.88 55199.50 88888.00 2009-05-08 22:34:16.000 128 12623.38 131.93 55199.53 88888.00 2009-05-08 22:34:16.125 128 12623.33 131.93 55199.53 88888.00 2009-05-08 22:34:16.250 128 12623.25 131.88 55199.47 88888.00 2009-05-08 22:34:16.375 128 12623.25 131.85 55199.50 88888.00 2009-05-08 22:34:16.500 128 12623.33 131.88 55199.53 88888.00 2009-05-08 22:34:16.625 128 12623.42 131.90 55199.53 88888.00 2009-05-08 22:34:16.750 128 12623.35 131.93 55199.53 88888.00 2009-05-08 22:34:16.875 128 12623.38 131.95 55199.55 88888.00 2009-05-08 22:34:17.000 128 12623.42 131.93 55199.50 88888.00 2009-05-08 22:34:17.125 128 12623.48 131.90 55199.53 88888.00 2009-05-08 22:34:17.250 128 12623.48 131.93 55199.53 88888.00 2009-05-08 22:34:17.375 128 12623.58 131.97 55199.55 88888.00 2009-05-08 22:34:17.500 128 12623.58 131.95 55199.53 88888.00 2009-05-08 22:34:17.625 128 12623.60 131.93 55199.50 88888.00 2009-05-08 22:34:17.750 128 12623.60 131.90 55199.50 88888.00 2009-05-08 22:34:17.875 128 12623.52 131.85 55199.45 88888.00 2009-05-08 22:34:18.000 128 12623.60 131.90 55199.45 88888.00 2009-05-08 22:34:18.125 128 12623.62 131.90 55199.50 88888.00 2009-05-08 22:34:18.250 128 12623.55 131.93 55199.50 88888.00 2009-05-08 22:34:18.375 128 12623.52 131.97 55199.50 88888.00 2009-05-08 22:34:18.500 128 12623.55 131.95 55199.50 88888.00 2009-05-08 22:34:18.625 128 12623.45 131.88 55199.47 88888.00 2009-05-08 22:34:18.750 128 12623.42 131.93 55199.50 88888.00 2009-05-08 22:34:18.875 128 12623.42 131.97 55199.53 88888.00 2009-05-08 22:34:19.000 128 12623.42 131.97 55199.47 88888.00 2009-05-08 22:34:19.125 128 12623.42 131.88 55199.45 88888.00 2009-05-08 22:34:19.250 128 12623.48 131.82 55199.45 88888.00 2009-05-08 22:34:19.375 128 12623.55 131.82 55199.45 88888.00 2009-05-08 22:34:19.500 128 12623.62 131.90 55199.47 88888.00 2009-05-08 22:34:19.625 128 12623.60 131.97 55199.53 88888.00 2009-05-08 22:34:19.750 128 12623.55 132.00 55199.53 88888.00 2009-05-08 22:34:19.875 128 12623.52 131.93 55199.50 88888.00 2009-05-08 22:34:20.000 128 12623.65 132.05 55199.60 88888.00 2009-05-08 22:34:20.125 128 12623.85 132.15 55199.62 88888.00 2009-05-08 22:34:20.250 128 12623.70 132.03 55199.53 88888.00 2009-05-08 22:34:20.375 128 12623.55 131.97 55199.47 88888.00 2009-05-08 22:34:20.500 128 12623.50 131.95 55199.47 88888.00 2009-05-08 22:34:20.625 128 12623.52 131.93 55199.47 88888.00 2009-05-08 22:34:20.750 128 12623.58 132.03 55199.55 88888.00 2009-05-08 22:34:20.875 128 12623.58 132.05 55199.57 88888.00 2009-05-08 22:34:21.000 128 12623.60 132.00 55199.53 88888.00 2009-05-08 22:34:21.125 128 12623.55 131.97 55199.55 88888.00 2009-05-08 22:34:21.250 128 12623.52 132.00 55199.55 88888.00 2009-05-08 22:34:21.375 128 12623.60 132.05 55199.55 88888.00 2009-05-08 22:34:21.500 128 12623.65 132.05 55199.50 88888.00 2009-05-08 22:34:21.625 128 12623.60 132.05 55199.50 88888.00 2009-05-08 22:34:21.750 128 12623.58 132.03 55199.47 88888.00 2009-05-08 22:34:21.875 128 12623.50 132.03 55199.47 88888.00 2009-05-08 22:34:22.000 128 12623.65 132.12 55199.55 88888.00 2009-05-08 22:34:22.125 128 12623.65 132.10 55199.55 88888.00 2009-05-08 22:34:22.250 128 12623.58 132.03 55199.53 88888.00 2009-05-08 22:34:22.375 128 12623.52 132.03 55199.47 88888.00 2009-05-08 22:34:22.500 128 12623.50 132.03 55199.47 88888.00 2009-05-08 22:34:22.625 128 12623.62 132.07 55199.53 88888.00 2009-05-08 22:34:22.750 128 12623.65 132.07 55199.53 88888.00 2009-05-08 22:34:22.875 128 12623.70 132.07 55199.50 88888.00 2009-05-08 22:34:23.000 128 12623.75 132.10 55199.53 88888.00 2009-05-08 22:34:23.125 128 12623.73 132.10 55199.55 88888.00 2009-05-08 22:34:23.250 128 12623.67 132.07 55199.50 88888.00 2009-05-08 22:34:23.375 128 12623.65 132.10 55199.50 88888.00 2009-05-08 22:34:23.500 128 12623.70 132.10 55199.50 88888.00 2009-05-08 22:34:23.625 128 12623.73 132.05 55199.45 88888.00 2009-05-08 22:34:23.750 128 12623.65 132.00 55199.50 88888.00 2009-05-08 22:34:23.875 128 12623.62 132.03 55199.50 88888.00 2009-05-08 22:34:24.000 128 12623.75 132.07 55199.53 88888.00 2009-05-08 22:34:24.125 128 12623.83 132.03 55199.45 88888.00 2009-05-08 22:34:24.250 128 12623.75 132.00 55199.43 88888.00 2009-05-08 22:34:24.375 128 12623.70 132.07 55199.47 88888.00 2009-05-08 22:34:24.500 128 12623.75 132.12 55199.53 88888.00 2009-05-08 22:34:24.625 128 12623.75 132.12 55199.53 88888.00 2009-05-08 22:34:24.750 128 12623.67 132.05 55199.47 88888.00 2009-05-08 22:34:24.875 128 12623.73 132.05 55199.47 88888.00 2009-05-08 22:34:25.000 128 12623.67 132.10 55199.43 88888.00 2009-05-08 22:34:25.125 128 12623.70 132.12 55199.47 88888.00 2009-05-08 22:34:25.250 128 12623.70 132.10 55199.53 88888.00 2009-05-08 22:34:25.375 128 12623.73 132.12 55199.53 88888.00 2009-05-08 22:34:25.500 128 12623.73 132.20 55199.55 88888.00 2009-05-08 22:34:25.625 128 12623.75 132.22 55199.55 88888.00 2009-05-08 22:34:25.750 128 12623.85 132.25 55199.55 88888.00 2009-05-08 22:34:25.875 128 12623.80 132.18 55199.50 88888.00 2009-05-08 22:34:26.000 128 12623.70 132.12 55199.47 88888.00 2009-05-08 22:34:26.125 128 12623.70 132.15 55199.50 88888.00 2009-05-08 22:34:26.250 128 12623.55 132.12 55199.53 88888.00 2009-05-08 22:34:26.375 128 12623.58 132.15 55199.50 88888.00 2009-05-08 22:34:26.500 128 12623.58 132.12 55199.47 88888.00 2009-05-08 22:34:26.625 128 12623.62 132.18 55199.50 88888.00 2009-05-08 22:34:26.750 128 12623.62 132.22 55199.55 88888.00 2009-05-08 22:34:26.875 128 12623.65 132.25 55199.57 88888.00 2009-05-08 22:34:27.000 128 12623.60 132.22 55199.55 88888.00 2009-05-08 22:34:27.125 128 12623.62 132.20 55199.55 88888.00 2009-05-08 22:34:27.250 128 12623.58 132.20 55199.53 88888.00 2009-05-08 22:34:27.375 128 12623.55 132.22 55199.55 88888.00 2009-05-08 22:34:27.500 128 12623.55 132.18 55199.50 88888.00 2009-05-08 22:34:27.625 128 12623.62 132.20 55199.53 88888.00 2009-05-08 22:34:27.750 128 12623.70 132.25 55199.53 88888.00 2009-05-08 22:34:27.875 128 12623.73 132.32 55199.60 88888.00 2009-05-08 22:34:28.000 128 12623.60 132.22 55199.50 88888.00 2009-05-08 22:34:28.125 128 12623.62 132.18 55199.53 88888.00 2009-05-08 22:34:28.250 128 12623.73 132.22 55199.57 88888.00 2009-05-08 22:34:28.375 128 12623.75 132.22 55199.55 88888.00 2009-05-08 22:34:28.500 128 12623.67 132.18 55199.53 88888.00 2009-05-08 22:34:28.625 128 12623.60 132.22 55199.53 88888.00 2009-05-08 22:34:28.750 128 12623.60 132.22 55199.53 88888.00 2009-05-08 22:34:28.875 128 12623.60 132.28 55199.57 88888.00 2009-05-08 22:34:29.000 128 12623.65 132.28 55199.60 88888.00 2009-05-08 22:34:29.125 128 12623.67 132.22 55199.57 88888.00 2009-05-08 22:34:29.250 128 12623.73 132.20 55199.57 88888.00 2009-05-08 22:34:29.375 128 12623.77 132.28 55199.57 88888.00 2009-05-08 22:34:29.500 128 12623.70 132.25 55199.57 88888.00 2009-05-08 22:34:29.625 128 12623.70 132.28 55199.57 88888.00 2009-05-08 22:34:29.750 128 12623.75 132.20 55199.57 88888.00 2009-05-08 22:34:29.875 128 12623.77 132.15 55199.50 88888.00 2009-05-08 22:34:30.000 128 12623.70 132.18 55199.55 88888.00 2009-05-08 22:34:30.125 128 12623.75 132.28 55199.60 88888.00 2009-05-08 22:34:30.250 128 12623.75 132.30 55199.60 88888.00 2009-05-08 22:34:30.375 128 12623.77 132.25 55199.55 88888.00 2009-05-08 22:34:30.500 128 12623.77 132.25 55199.55 88888.00 2009-05-08 22:34:30.625 128 12623.75 132.20 55199.55 88888.00 2009-05-08 22:34:30.750 128 12623.75 132.20 55199.55 88888.00 2009-05-08 22:34:30.875 128 12623.77 132.18 55199.53 88888.00 2009-05-08 22:34:31.000 128 12623.77 132.18 55199.53 88888.00 2009-05-08 22:34:31.125 128 12623.80 132.18 55199.55 88888.00 2009-05-08 22:34:31.250 128 12623.75 132.12 55199.50 88888.00 2009-05-08 22:34:31.375 128 12623.67 132.10 55199.50 88888.00 2009-05-08 22:34:31.500 128 12623.67 132.15 55199.53 88888.00 2009-05-08 22:34:31.625 128 12623.70 132.15 55199.53 88888.00 2009-05-08 22:34:31.750 128 12623.67 132.18 55199.50 88888.00 2009-05-08 22:34:31.875 128 12623.77 132.25 55199.53 88888.00 2009-05-08 22:34:32.000 128 12623.75 132.25 55199.55 88888.00 2009-05-08 22:34:32.125 128 12623.77 132.18 55199.55 88888.00 2009-05-08 22:34:32.250 128 12623.67 132.15 55199.53 88888.00 2009-05-08 22:34:32.375 128 12623.77 132.18 55199.53 88888.00 2009-05-08 22:34:32.500 128 12623.80 132.12 55199.50 88888.00 2009-05-08 22:34:32.625 128 12623.75 132.12 55199.50 88888.00 2009-05-08 22:34:32.750 128 12623.85 132.18 55199.50 88888.00 2009-05-08 22:34:32.875 128 12623.90 132.15 55199.53 88888.00 2009-05-08 22:34:33.000 128 12623.90 132.20 55199.50 88888.00 2009-05-08 22:34:33.125 128 12623.85 132.20 55199.47 88888.00 2009-05-08 22:34:33.250 128 12623.83 132.18 55199.47 88888.00 2009-05-08 22:34:33.375 128 12623.90 132.18 55199.45 88888.00 2009-05-08 22:34:33.500 128 12623.92 132.18 55199.47 88888.00 2009-05-08 22:34:33.625 128 12623.90 132.18 55199.50 88888.00 2009-05-08 22:34:33.750 128 12623.85 132.10 55199.47 88888.00 2009-05-08 22:34:33.875 128 12623.88 132.10 55199.45 88888.00 2009-05-08 22:34:34.000 128 12623.88 132.10 55199.45 88888.00 2009-05-08 22:34:34.125 128 12623.83 132.12 55199.43 88888.00 2009-05-08 22:34:34.250 128 12623.80 132.18 55199.45 88888.00 2009-05-08 22:34:34.375 128 12623.95 132.25 55199.50 88888.00 2009-05-08 22:34:34.500 128 12624.00 132.30 55199.50 88888.00 2009-05-08 22:34:34.625 128 12624.00 132.28 55199.50 88888.00 2009-05-08 22:34:34.750 128 12623.95 132.22 55199.47 88888.00 2009-05-08 22:34:34.875 128 12623.92 132.12 55199.43 88888.00 2009-05-08 22:34:35.000 128 12624.00 132.22 55199.43 88888.00 2009-05-08 22:34:35.125 128 12624.00 132.15 55199.43 88888.00 2009-05-08 22:34:35.250 128 12624.00 132.07 55199.40 88888.00 2009-05-08 22:34:35.375 128 12624.02 132.15 55199.40 88888.00 2009-05-08 22:34:35.500 128 12624.02 132.22 55199.43 88888.00 2009-05-08 22:34:35.625 128 12624.05 132.28 55199.45 88888.00 2009-05-08 22:34:35.750 128 12624.05 132.30 55199.47 88888.00 2009-05-08 22:34:35.875 128 12624.05 132.35 55199.45 88888.00 2009-05-08 22:34:36.000 128 12624.02 132.28 55199.43 88888.00 2009-05-08 22:34:36.125 128 12624.02 132.22 55199.43 88888.00 2009-05-08 22:34:36.250 128 12624.00 132.20 55199.40 88888.00 2009-05-08 22:34:36.375 128 12624.00 132.22 55199.40 88888.00 2009-05-08 22:34:36.500 128 12624.05 132.30 55199.45 88888.00 2009-05-08 22:34:36.625 128 12624.10 132.35 55199.40 88888.00 2009-05-08 22:34:36.750 128 12624.15 132.32 55199.40 88888.00 2009-05-08 22:34:36.875 128 12624.12 132.30 55199.40 88888.00 2009-05-08 22:34:37.000 128 12624.15 132.38 55199.43 88888.00 2009-05-08 22:34:37.125 128 12624.15 132.32 55199.43 88888.00 2009-05-08 22:34:37.250 128 12624.12 132.28 55199.40 88888.00 2009-05-08 22:34:37.375 128 12624.15 132.32 55199.40 88888.00 2009-05-08 22:34:37.500 128 12624.15 132.30 55199.38 88888.00 2009-05-08 22:34:37.625 128 12624.17 132.35 55199.38 88888.00 2009-05-08 22:34:37.750 128 12624.23 132.40 55199.38 88888.00 2009-05-08 22:34:37.875 128 12624.25 132.38 55199.43 88888.00 2009-05-08 22:34:38.000 128 12624.35 132.43 55199.45 88888.00 2009-05-08 22:34:38.125 128 12624.38 132.43 55199.40 88888.00 2009-05-08 22:34:38.250 128 12624.30 132.35 55199.38 88888.00 2009-05-08 22:34:38.375 128 12624.30 132.35 55199.35 88888.00 2009-05-08 22:34:38.500 128 12624.30 132.40 55199.35 88888.00 2009-05-08 22:34:38.625 128 12624.35 132.43 55199.35 88888.00 2009-05-08 22:34:38.750 128 12624.42 132.40 55199.35 88888.00 2009-05-08 22:34:38.875 128 12624.40 132.40 55199.32 88888.00 2009-05-08 22:34:39.000 128 12624.45 132.47 55199.38 88888.00 2009-05-08 22:34:39.125 128 12624.48 132.53 55199.40 88888.00 2009-05-08 22:34:39.250 128 12624.48 132.47 55199.35 88888.00 2009-05-08 22:34:39.375 128 12624.40 132.43 55199.30 88888.00 2009-05-08 22:34:39.500 128 12624.33 132.45 55199.32 88888.00 2009-05-08 22:34:39.625 128 12624.45 132.50 55199.32 88888.00 2009-05-08 22:34:39.750 128 12624.45 132.47 55199.32 88888.00 2009-05-08 22:34:39.875 128 12624.48 132.53 55199.32 88888.00 2009-05-08 22:34:40.000 128 12624.52 132.47 55199.30 88888.00 2009-05-08 22:34:40.125 128 12624.42 132.50 55199.32 88888.00 2009-05-08 22:34:40.250 128 12624.42 132.53 55199.32 88888.00 2009-05-08 22:34:40.375 128 12624.48 132.50 55199.30 88888.00 2009-05-08 22:34:40.500 128 12624.50 132.50 55199.30 88888.00 2009-05-08 22:34:40.625 128 12624.62 132.53 55199.30 88888.00 2009-05-08 22:34:40.750 128 12624.67 132.62 55199.35 88888.00 2009-05-08 22:34:40.875 128 12624.60 132.62 55199.38 88888.00 2009-05-08 22:34:41.000 128 12624.60 132.62 55199.32 88888.00 2009-05-08 22:34:41.125 128 12624.62 132.62 55199.32 88888.00 2009-05-08 22:34:41.250 128 12624.65 132.62 55199.32 88888.00 2009-05-08 22:34:41.375 128 12624.67 132.65 55199.32 88888.00 2009-05-08 22:34:41.500 128 12624.73 132.68 55199.35 88888.00 2009-05-08 22:34:41.625 128 12624.67 132.68 55199.35 88888.00 2009-05-08 22:34:41.750 128 12624.62 132.70 55199.32 88888.00 2009-05-08 22:34:41.875 128 12624.70 132.70 55199.32 88888.00 2009-05-08 22:34:42.000 128 12624.75 132.62 55199.30 88888.00 2009-05-08 22:34:42.125 128 12624.75 132.62 55199.32 88888.00 2009-05-08 22:34:42.250 128 12624.65 132.62 55199.28 88888.00 2009-05-08 22:34:42.375 128 12624.65 132.65 55199.30 88888.00 2009-05-08 22:34:42.500 128 12624.67 132.65 55199.25 88888.00 2009-05-08 22:34:42.625 128 12624.73 132.65 55199.25 88888.00 2009-05-08 22:34:42.750 128 12624.77 132.65 55199.28 88888.00 2009-05-08 22:34:42.875 128 12624.90 132.75 55199.30 88888.00 2009-05-08 22:34:43.000 128 12624.92 132.78 55199.32 88888.00 2009-05-08 22:34:43.125 128 12624.95 132.80 55199.30 88888.00 2009-05-08 22:34:43.250 128 12624.90 132.80 55199.28 88888.00 2009-05-08 22:34:43.375 128 12624.88 132.78 55199.28 88888.00 2009-05-08 22:34:43.500 128 12624.83 132.80 55199.28 88888.00 2009-05-08 22:34:43.625 128 12624.80 132.75 55199.28 88888.00 2009-05-08 22:34:43.750 128 12624.85 132.80 55199.25 88888.00 2009-05-08 22:34:43.875 128 12624.88 132.80 55199.28 88888.00 2009-05-08 22:34:44.000 128 12624.95 132.82 55199.22 88888.00 2009-05-08 22:34:44.125 128 12624.98 132.78 55199.22 88888.00 2009-05-08 22:34:44.250 128 12625.00 132.85 55199.25 88888.00 2009-05-08 22:34:44.375 128 12625.00 132.93 55199.22 88888.00 2009-05-08 22:34:44.500 128 12624.98 132.95 55199.25 88888.00 2009-05-08 22:34:44.625 128 12625.05 133.00 55199.25 88888.00 2009-05-08 22:34:44.750 128 12625.12 133.03 55199.25 88888.00 2009-05-08 22:34:44.875 128 12625.12 133.00 55199.25 88888.00 2009-05-08 22:34:45.000 128 12625.12 132.97 55199.22 88888.00 2009-05-08 22:34:45.125 128 12625.05 132.97 55199.20 88888.00 2009-05-08 22:34:45.250 128 12624.95 132.93 55199.20 88888.00 2009-05-08 22:34:45.375 128 12625.05 132.97 55199.20 88888.00 2009-05-08 22:34:45.500 128 12625.05 132.97 55199.20 88888.00 2009-05-08 22:34:45.625 128 12625.08 133.03 55199.20 88888.00 2009-05-08 22:34:45.750 128 12625.05 133.10 55199.20 88888.00 2009-05-08 22:34:45.875 128 12625.12 133.18 55199.25 88888.00 2009-05-08 22:34:46.000 128 12625.27 133.22 55199.20 88888.00 2009-05-08 22:34:46.125 128 12625.33 133.20 55199.18 88888.00 2009-05-08 22:34:46.250 128 12625.35 133.18 55199.20 88888.00 2009-05-08 22:34:46.375 128 12625.33 133.22 55199.20 88888.00 2009-05-08 22:34:46.500 128 12625.27 133.20 55199.22 88888.00 2009-05-08 22:34:46.625 128 12625.23 133.15 55199.18 88888.00 2009-05-08 22:34:46.750 128 12625.27 133.22 55199.20 88888.00 2009-05-08 22:34:46.875 128 12625.33 133.28 55199.20 88888.00 2009-05-08 22:34:47.000 128 12625.33 133.28 55199.18 88888.00 2009-05-08 22:34:47.125 128 12625.45 133.22 55199.20 88888.00 2009-05-08 22:34:47.250 128 12625.48 133.25 55199.20 88888.00 2009-05-08 22:34:47.375 128 12625.45 133.28 55199.20 88888.00 2009-05-08 22:34:47.500 128 12625.45 133.25 55199.15 88888.00 2009-05-08 22:34:47.625 128 12625.45 133.25 55199.15 88888.00 2009-05-08 22:34:47.750 128 12625.45 133.32 55199.18 88888.00 2009-05-08 22:34:47.875 128 12625.55 133.43 55199.20 88888.00 2009-05-08 22:34:48.000 128 12625.50 133.43 55199.18 88888.00 2009-05-08 22:34:48.125 128 12625.50 133.38 55199.15 88888.00 2009-05-08 22:34:48.250 128 12625.55 133.30 55199.10 88888.00 2009-05-08 22:34:48.375 128 12625.60 133.43 55199.15 88888.00 2009-05-08 22:34:48.500 128 12625.60 133.47 55199.20 88888.00 2009-05-08 22:34:48.625 128 12625.60 133.53 55199.20 88888.00 2009-05-08 22:34:48.750 128 12625.58 133.50 55199.18 88888.00 2009-05-08 22:34:48.875 128 12625.55 133.55 55199.18 88888.00 2009-05-08 22:34:49.000 128 12625.60 133.50 55199.12 88888.00 2009-05-08 22:34:49.125 128 12625.62 133.47 55199.12 88888.00 2009-05-08 22:34:49.250 128 12625.60 133.47 55199.15 88888.00 2009-05-08 22:34:49.375 128 12625.62 133.53 55199.15 88888.00 2009-05-08 22:34:49.500 128 12625.65 133.57 55199.18 88888.00 2009-05-08 22:34:49.625 128 12625.67 133.60 55199.18 88888.00 2009-05-08 22:34:49.750 128 12625.70 133.62 55199.15 88888.00 2009-05-08 22:34:49.875 128 12625.77 133.57 55199.15 88888.00 2009-05-08 22:34:50.000 128 12625.80 133.55 55199.10 88888.00 2009-05-08 22:34:50.125 128 12625.75 133.55 55199.10 88888.00 2009-05-08 22:34:50.250 128 12625.67 133.57 55199.12 88888.00 2009-05-08 22:34:50.375 128 12625.65 133.62 55199.12 88888.00 2009-05-08 22:34:50.500 128 12625.62 133.60 55199.10 88888.00 2009-05-08 22:34:50.625 128 12625.67 133.60 55199.12 88888.00 2009-05-08 22:34:50.750 128 12625.70 133.65 55199.12 88888.00 2009-05-08 22:34:50.875 128 12625.80 133.62 55199.10 88888.00 2009-05-08 22:34:51.000 128 12625.83 133.62 55199.10 88888.00 2009-05-08 22:34:51.125 128 12625.83 133.68 55199.12 88888.00 2009-05-08 22:34:51.250 128 12625.75 133.70 55199.12 88888.00 2009-05-08 22:34:51.375 128 12625.77 133.78 55199.15 88888.00 2009-05-08 22:34:51.500 128 12625.83 133.80 55199.15 88888.00 2009-05-08 22:34:51.625 128 12625.80 133.72 55199.12 88888.00 2009-05-08 22:34:51.750 128 12625.77 133.68 55199.10 88888.00 2009-05-08 22:34:51.875 128 12625.83 133.72 55199.10 88888.00 2009-05-08 22:34:52.000 128 12625.90 133.78 55199.10 88888.00 2009-05-08 22:34:52.125 128 12625.92 133.78 55199.10 88888.00 2009-05-08 22:34:52.250 128 12625.88 133.80 55199.12 88888.00 2009-05-08 22:34:52.375 128 12625.92 133.90 55199.15 88888.00 2009-05-08 22:34:52.500 128 12625.95 133.93 55199.18 88888.00 2009-05-08 22:34:52.625 128 12625.88 133.80 55199.10 88888.00 2009-05-08 22:34:52.750 128 12625.88 133.78 55199.10 88888.00 2009-05-08 22:34:52.875 128 12625.95 133.88 55199.18 88888.00 2009-05-08 22:34:53.000 128 12625.92 133.80 55199.12 88888.00 2009-05-08 22:34:53.125 128 12625.80 133.72 55199.10 88888.00 2009-05-08 22:34:53.250 128 12625.80 133.82 55199.15 88888.00 2009-05-08 22:34:53.375 128 12625.88 133.95 55199.18 88888.00 2009-05-08 22:34:53.500 128 12625.88 134.00 55199.18 88888.00 2009-05-08 22:34:53.625 128 12625.92 133.97 55199.15 88888.00 2009-05-08 22:34:53.750 128 12625.98 133.93 55199.15 88888.00 2009-05-08 22:34:53.875 128 12625.98 133.85 55199.12 88888.00 2009-05-08 22:34:54.000 128 12626.05 133.88 55199.12 88888.00 2009-05-08 22:34:54.125 128 12626.12 133.90 55199.12 88888.00 2009-05-08 22:34:54.250 128 12626.05 133.95 55199.15 88888.00 2009-05-08 22:34:54.375 128 12626.05 133.95 55199.15 88888.00 2009-05-08 22:34:54.500 128 12626.05 133.95 55199.12 88888.00 2009-05-08 22:34:54.625 128 12626.02 133.85 55199.10 88888.00 2009-05-08 22:34:54.750 128 12626.05 133.90 55199.12 88888.00 2009-05-08 22:34:54.875 128 12626.02 133.97 55199.18 88888.00 2009-05-08 22:34:55.000 128 12626.12 133.97 55199.15 88888.00 2009-05-08 22:34:55.125 128 12626.10 133.93 55199.12 88888.00 2009-05-08 22:34:55.250 128 12626.02 133.93 55199.12 88888.00 2009-05-08 22:34:55.375 128 12626.08 133.93 55199.12 88888.00 2009-05-08 22:34:55.500 128 12626.05 133.95 55199.18 88888.00 2009-05-08 22:34:55.625 128 12625.98 133.93 55199.18 88888.00 2009-05-08 22:34:55.750 128 12625.95 133.93 55199.18 88888.00 2009-05-08 22:34:55.875 128 12626.00 134.00 55199.20 88888.00 2009-05-08 22:34:56.000 128 12626.02 133.97 55199.20 88888.00 2009-05-08 22:34:56.125 128 12626.05 133.93 55199.20 88888.00 2009-05-08 22:34:56.250 128 12626.08 133.97 55199.22 88888.00 2009-05-08 22:34:56.375 128 12626.12 133.95 55199.18 88888.00 2009-05-08 22:34:56.500 128 12626.12 133.95 55199.18 88888.00 2009-05-08 22:34:56.625 128 12626.08 133.97 55199.18 88888.00 2009-05-08 22:34:56.750 128 12626.05 133.97 55199.20 88888.00 2009-05-08 22:34:56.875 128 12626.08 133.95 55199.18 88888.00 2009-05-08 22:34:57.000 128 12626.05 133.95 55199.18 88888.00 2009-05-08 22:34:57.125 128 12625.95 133.93 55199.18 88888.00 2009-05-08 22:34:57.250 128 12626.00 133.90 55199.18 88888.00 2009-05-08 22:34:57.375 128 12626.05 133.90 55199.18 88888.00 2009-05-08 22:34:57.500 128 12626.10 133.95 55199.20 88888.00 2009-05-08 22:34:57.625 128 12626.15 133.97 55199.22 88888.00 2009-05-08 22:34:57.750 128 12626.05 133.95 55199.22 88888.00 2009-05-08 22:34:57.875 128 12626.02 133.93 55199.20 88888.00 2009-05-08 22:34:58.000 128 12626.08 133.88 55199.20 88888.00 2009-05-08 22:34:58.125 128 12626.02 133.82 55199.18 88888.00 2009-05-08 22:34:58.250 128 12626.08 133.88 55199.22 88888.00 2009-05-08 22:34:58.375 128 12626.05 133.90 55199.20 88888.00 2009-05-08 22:34:58.500 128 12625.90 133.85 55199.18 88888.00 2009-05-08 22:34:58.625 128 12625.90 133.72 55199.15 88888.00 2009-05-08 22:34:58.750 128 12625.98 133.55 55198.93 88888.00 2009-05-08 22:34:58.875 128 12625.42 133.07 55198.65 88888.00 2009-05-08 22:34:59.000 128 12625.73 133.57 55199.10 88888.00 2009-05-08 22:34:59.125 128 12626.10 133.93 55199.32 88888.00 2009-05-08 22:34:59.250 128 12626.15 133.90 55199.28 88888.00 2009-05-08 22:34:59.375 128 12626.05 133.78 55199.20 88888.00 2009-05-08 22:34:59.500 128 12625.98 133.78 55199.20 88888.00 2009-05-08 22:34:59.625 128 12626.02 133.78 55199.20 88888.00 2009-05-08 22:34:59.750 128 12626.02 133.70 55199.18 88888.00 2009-05-08 22:34:59.875 128 12625.98 133.72 55199.20 88888.00 2009-05-08 22:35:00.000 128 12626.02 133.78 55199.20 88888.00 2009-05-08 22:35:00.125 128 12626.05 133.85 55199.25 88888.00 2009-05-08 22:35:00.250 128 12626.08 133.75 55199.25 88888.00 2009-05-08 22:35:00.375 128 12626.08 133.75 55199.28 88888.00 2009-05-08 22:35:00.500 128 12626.02 133.75 55199.28 88888.00 2009-05-08 22:35:00.625 128 12625.95 133.72 55199.28 88888.00 2009-05-08 22:35:00.750 128 12626.00 133.72 55199.28 88888.00 2009-05-08 22:35:00.875 128 12626.12 133.75 55199.30 88888.00 2009-05-08 22:35:01.000 128 12626.17 133.72 55199.28 88888.00 2009-05-08 22:35:01.125 128 12626.15 133.72 55199.32 88888.00 2009-05-08 22:35:01.250 128 12626.10 133.78 55199.32 88888.00 2009-05-08 22:35:01.375 128 12626.05 133.70 55199.30 88888.00 2009-05-08 22:35:01.500 128 12626.02 133.62 55199.28 88888.00 2009-05-08 22:35:01.625 128 12626.10 133.65 55199.32 88888.00 2009-05-08 22:35:01.750 128 12626.10 133.62 55199.32 88888.00 2009-05-08 22:35:01.875 128 12626.02 133.57 55199.32 88888.00 2009-05-08 22:35:02.000 128 12626.00 133.60 55199.32 88888.00 2009-05-08 22:35:02.125 128 12626.02 133.60 55199.30 88888.00 2009-05-08 22:35:02.250 128 12626.00 133.55 55199.32 88888.00 2009-05-08 22:35:02.375 128 12625.98 133.57 55199.35 88888.00 2009-05-08 22:35:02.500 128 12625.90 133.57 55199.35 88888.00 2009-05-08 22:35:02.625 128 12625.80 133.47 55199.32 88888.00 2009-05-08 22:35:02.750 128 12625.80 133.43 55199.32 88888.00 2009-05-08 22:35:02.875 128 12625.88 133.50 55199.38 88888.00 2009-05-08 22:35:03.000 128 12625.88 133.47 55199.38 88888.00 2009-05-08 22:35:03.125 128 12625.75 133.43 55199.38 88888.00 2009-05-08 22:35:03.250 128 12625.88 133.53 55199.43 88888.00 2009-05-08 22:35:03.375 128 12625.88 133.43 55199.38 88888.00 2009-05-08 22:35:03.500 128 12625.92 133.40 55199.38 88888.00 2009-05-08 22:35:03.625 128 12625.92 133.40 55199.40 88888.00 2009-05-08 22:35:03.750 128 12625.85 133.43 55199.40 88888.00 2009-05-08 22:35:03.875 128 12625.80 133.43 55199.43 88888.00 2009-05-08 22:35:04.000 128 12625.75 133.35 55199.40 88888.00 2009-05-08 22:35:04.125 128 12625.75 133.38 55199.43 88888.00 2009-05-08 22:35:04.250 128 12625.65 133.28 55199.47 88888.00 2009-05-08 22:35:04.375 128 12625.70 133.32 55199.45 88888.00 2009-05-08 22:35:04.500 128 12625.83 133.35 55199.47 88888.00 2009-05-08 22:35:04.625 128 12625.83 133.38 55199.53 88888.00 2009-05-08 22:35:04.750 128 12625.83 133.30 55199.45 88888.00 2009-05-08 22:35:04.875 128 12625.80 133.32 55199.47 88888.00 2009-05-08 22:35:05.000 128 12625.75 133.28 55199.50 88888.00 2009-05-08 22:35:05.125 128 12625.70 133.22 55199.50 88888.00 2009-05-08 22:35:05.250 128 12625.65 133.18 55199.47 88888.00 2009-05-08 22:35:05.375 128 12625.62 133.12 55199.43 88888.00 2009-05-08 22:35:05.500 128 12625.62 133.10 55199.45 88888.00 2009-05-08 22:35:05.625 128 12625.60 133.10 55199.45 88888.00 2009-05-08 22:35:05.750 128 12625.60 133.07 55199.50 88888.00 2009-05-08 22:35:05.875 128 12625.62 133.07 55199.47 88888.00 2009-05-08 22:35:06.000 128 12625.62 133.10 55199.50 88888.00 2009-05-08 22:35:06.125 128 12625.65 133.15 55199.57 88888.00 2009-05-08 22:35:06.250 128 12625.60 133.07 55199.60 88888.00 2009-05-08 22:35:06.375 128 12625.55 133.03 55199.55 88888.00 2009-05-08 22:35:06.500 128 12625.60 133.00 55199.55 88888.00 2009-05-08 22:35:06.625 128 12625.60 133.07 55199.57 88888.00 2009-05-08 22:35:06.750 128 12625.58 133.03 55199.57 88888.00 2009-05-08 22:35:06.875 128 12625.52 133.00 55199.60 88888.00 2009-05-08 22:35:07.000 128 12625.48 133.00 55199.62 88888.00 2009-05-08 22:35:07.125 128 12625.50 132.97 55199.62 88888.00 2009-05-08 22:35:07.250 128 12625.40 132.90 55199.65 88888.00 2009-05-08 22:35:07.375 128 12625.45 132.85 55199.62 88888.00 2009-05-08 22:35:07.500 128 12625.42 132.82 55199.62 88888.00 2009-05-08 22:35:07.625 128 12625.35 132.82 55199.60 88888.00 2009-05-08 22:35:07.750 128 12625.35 132.85 55199.65 88888.00 2009-05-08 22:35:07.875 128 12625.45 132.88 55199.65 88888.00 2009-05-08 22:35:08.000 128 12625.42 132.82 55199.62 88888.00 2009-05-08 22:35:08.125 128 12625.40 132.82 55199.62 88888.00 2009-05-08 22:35:08.250 128 12625.33 132.75 55199.68 88888.00 2009-05-08 22:35:08.375 128 12625.40 132.78 55199.68 88888.00 2009-05-08 22:35:08.500 128 12625.38 132.75 55199.65 88888.00 2009-05-08 22:35:08.625 128 12625.33 132.65 55199.62 88888.00 2009-05-08 22:35:08.750 128 12625.33 132.62 55199.60 88888.00 2009-05-08 22:35:08.875 128 12625.33 132.65 55199.65 88888.00 2009-05-08 22:35:09.000 128 12625.33 132.68 55199.68 88888.00 2009-05-08 22:35:09.125 128 12625.38 132.62 55199.72 88888.00 2009-05-08 22:35:09.250 128 12625.35 132.62 55199.72 88888.00 2009-05-08 22:35:09.375 128 12625.27 132.62 55199.75 88888.00 2009-05-08 22:35:09.500 128 12625.17 132.57 55199.70 88888.00 2009-05-08 22:35:09.625 128 12625.17 132.60 55199.72 88888.00 2009-05-08 22:35:09.750 128 12625.20 132.57 55199.70 88888.00 2009-05-08 22:35:09.875 128 12625.20 132.55 55199.72 88888.00 2009-05-08 22:35:10.000 128 12625.23 132.47 55199.72 88888.00 2009-05-08 22:35:10.125 128 12625.23 132.45 55199.70 88888.00 2009-05-08 22:35:10.250 128 12625.23 132.40 55199.70 88888.00 2009-05-08 22:35:10.375 128 12625.20 132.45 55199.72 88888.00 2009-05-08 22:35:10.500 128 12625.17 132.47 55199.75 88888.00 2009-05-08 22:35:10.625 128 12625.15 132.38 55199.75 88888.00 2009-05-08 22:35:10.750 128 12625.12 132.38 55199.78 88888.00 2009-05-08 22:35:10.875 128 12625.08 132.40 55199.78 88888.00 2009-05-08 22:35:11.000 128 12625.10 132.38 55199.80 88888.00 2009-05-08 22:35:11.125 128 12625.17 132.35 55199.82 88888.00 2009-05-08 22:35:11.250 128 12625.15 132.32 55199.85 88888.00 2009-05-08 22:35:11.375 128 12625.10 132.28 55199.82 88888.00 2009-05-08 22:35:11.500 128 12625.10 132.30 55199.85 88888.00 2009-05-08 22:35:11.625 128 12625.12 132.35 55199.85 88888.00 2009-05-08 22:35:11.750 128 12625.10 132.32 55199.82 88888.00 2009-05-08 22:35:11.875 128 12625.02 132.22 55199.80 88888.00 2009-05-08 22:35:12.000 128 12625.00 132.18 55199.80 88888.00 2009-05-08 22:35:12.125 128 12625.02 132.20 55199.88 88888.00 2009-05-08 22:35:12.250 128 12625.08 132.25 55199.90 88888.00 2009-05-08 22:35:12.375 128 12625.05 132.20 55199.90 88888.00 2009-05-08 22:35:12.500 128 12625.02 132.12 55199.88 88888.00 2009-05-08 22:35:12.625 128 12625.05 132.07 55199.85 88888.00 2009-05-08 22:35:12.750 128 12625.10 132.10 55199.88 88888.00 2009-05-08 22:35:12.875 128 12625.08 132.05 55199.85 88888.00 2009-05-08 22:35:13.000 128 12625.08 132.05 55199.88 88888.00 2009-05-08 22:35:13.125 128 12625.02 132.12 55199.97 88888.00 2009-05-08 22:35:13.250 128 12624.98 132.12 55199.95 88888.00 2009-05-08 22:35:13.375 128 12624.90 132.07 55199.90 88888.00 2009-05-08 22:35:13.500 128 12624.90 132.07 55199.95 88888.00 2009-05-08 22:35:13.625 128 12624.90 132.05 55199.95 88888.00 2009-05-08 22:35:13.750 128 12624.85 132.03 55199.93 88888.00 2009-05-08 22:35:13.875 128 12624.85 132.00 55199.93 88888.00 2009-05-08 22:35:14.000 128 12624.88 132.03 55199.95 88888.00 2009-05-08 22:35:14.125 128 12624.90 131.97 55199.97 88888.00 2009-05-08 22:35:14.250 128 12624.83 131.88 55199.95 88888.00 2009-05-08 22:35:14.375 128 12624.85 131.93 55200.00 88888.00 2009-05-08 22:35:14.500 128 12624.88 131.95 55200.03 88888.00 2009-05-08 22:35:14.625 128 12624.85 131.93 55200.00 88888.00 2009-05-08 22:35:14.750 128 12624.80 131.88 55199.97 88888.00 2009-05-08 22:35:14.875 128 12624.77 131.88 55199.97 88888.00 2009-05-08 22:35:15.000 128 12624.75 131.88 55199.97 88888.00 2009-05-08 22:35:15.125 128 12624.73 131.85 55199.97 88888.00 2009-05-08 22:35:15.250 128 12624.70 131.80 55199.97 88888.00 2009-05-08 22:35:15.375 128 12624.67 131.80 55199.97 88888.00 2009-05-08 22:35:15.500 128 12624.73 131.75 55199.97 88888.00 2009-05-08 22:35:15.625 128 12624.70 131.72 55199.97 88888.00 2009-05-08 22:35:15.750 128 12624.75 131.80 55200.00 88888.00 2009-05-08 22:35:15.875 128 12624.77 131.82 55200.03 88888.00 2009-05-08 22:35:16.000 128 12624.80 131.80 55200.03 88888.00 2009-05-08 22:35:16.125 128 12624.77 131.70 55200.00 88888.00 2009-05-08 22:35:16.250 128 12624.73 131.60 55199.97 88888.00 2009-05-08 22:35:16.375 128 12624.75 131.65 55200.00 88888.00 2009-05-08 22:35:16.500 128 12624.73 131.68 55200.05 88888.00 2009-05-08 22:35:16.625 128 12624.75 131.68 55200.05 88888.00 2009-05-08 22:35:16.750 128 12624.77 131.72 55200.05 88888.00 2009-05-08 22:35:16.875 128 12624.80 131.70 55200.07 88888.00 2009-05-08 22:35:17.000 128 12624.75 131.68 55200.07 88888.00 2009-05-08 22:35:17.125 128 12624.65 131.68 55200.07 88888.00 2009-05-08 22:35:17.250 128 12624.60 131.70 55200.10 88888.00 2009-05-08 22:35:17.375 128 12624.70 131.68 55200.12 88888.00 2009-05-08 22:35:17.500 128 12624.73 131.60 55200.07 88888.00 2009-05-08 22:35:17.625 128 12624.70 131.57 55200.07 88888.00 2009-05-08 22:35:17.750 128 12624.70 131.62 55200.12 88888.00 2009-05-08 22:35:17.875 128 12624.70 131.72 55200.12 88888.00 2009-05-08 22:35:18.000 128 12624.70 131.68 55200.10 88888.00 2009-05-08 22:35:18.125 128 12624.60 131.60 55200.05 88888.00 2009-05-08 22:35:18.250 128 12624.55 131.53 55200.07 88888.00 2009-05-08 22:35:18.375 128 12624.65 131.57 55200.07 88888.00 2009-05-08 22:35:18.500 128 12624.75 131.62 55200.10 88888.00 2009-05-08 22:35:18.625 128 12624.73 131.70 55200.12 88888.00 2009-05-08 22:35:18.750 128 12624.67 131.70 55200.12 88888.00 2009-05-08 22:35:18.875 128 12624.65 131.62 55200.10 88888.00 2009-05-08 22:35:19.000 128 12624.60 131.53 55200.07 88888.00 2009-05-08 22:35:19.125 128 12624.62 131.57 55200.07 88888.00 2009-05-08 22:35:19.250 128 12624.73 131.70 55200.12 88888.00 2009-05-08 22:35:19.375 128 12624.75 131.70 55200.10 88888.00 2009-05-08 22:35:19.500 128 12624.65 131.57 55200.07 88888.00 2009-05-08 22:35:19.625 128 12624.65 131.55 55200.10 88888.00 2009-05-08 22:35:19.750 128 12624.73 131.60 55200.12 88888.00 2009-05-08 22:35:19.875 128 12624.73 131.60 55200.12 88888.00 2009-05-08 22:35:20.000 128 12624.70 131.60 55200.10 88888.00 2009-05-08 22:35:20.125 128 12624.70 131.65 55200.12 88888.00 2009-05-08 22:35:20.250 128 12624.65 131.65 55200.12 88888.00 2009-05-08 22:35:20.375 128 12624.60 131.62 55200.10 88888.00 2009-05-08 22:35:20.500 128 12624.50 131.55 55200.05 88888.00 2009-05-08 22:35:20.625 128 12624.58 131.47 55200.10 88888.00 2009-05-08 22:35:20.750 128 12624.62 131.60 55200.12 88888.00 2009-05-08 22:35:20.875 128 12624.67 131.60 55200.12 88888.00 2009-05-08 22:35:21.000 128 12624.75 131.53 55200.07 88888.00 2009-05-08 22:35:21.125 128 12624.70 131.50 55200.10 88888.00 2009-05-08 22:35:21.250 128 12624.60 131.43 55200.10 88888.00 2009-05-08 22:35:21.375 128 12624.65 131.47 55200.07 88888.00 2009-05-08 22:35:21.500 128 12624.70 131.57 55200.07 88888.00 2009-05-08 22:35:21.625 128 12624.75 131.57 55200.12 88888.00 2009-05-08 22:35:21.750 128 12624.80 131.70 55200.12 88888.00 2009-05-08 22:35:21.875 128 12624.67 131.68 55200.15 88888.00 2009-05-08 22:35:22.000 128 12624.62 131.62 55200.07 88888.00 2009-05-08 22:35:22.125 128 12624.70 131.55 55200.07 88888.00 2009-05-08 22:35:22.250 128 12624.65 131.53 55200.05 88888.00 2009-05-08 22:35:22.375 128 12624.73 131.60 55200.05 88888.00 2009-05-08 22:35:22.500 128 12624.80 131.68 55200.10 88888.00 2009-05-08 22:35:22.625 128 12624.80 131.70 55200.10 88888.00 2009-05-08 22:35:22.750 128 12624.80 131.57 55200.03 88888.00 2009-05-08 22:35:22.875 128 12624.83 131.62 55200.05 88888.00 2009-05-08 22:35:23.000 128 12624.85 131.70 55200.07 88888.00 2009-05-08 22:35:23.125 128 12624.90 131.78 55200.10 88888.00 2009-05-08 22:35:23.250 128 12624.95 131.80 55200.07 88888.00 2009-05-08 22:35:23.375 128 12625.02 131.85 55200.10 88888.00 2009-05-08 22:35:23.500 128 12625.00 131.85 55200.07 88888.00 2009-05-08 22:35:23.625 128 12625.02 131.85 55200.07 88888.00 2009-05-08 22:35:23.750 128 12625.05 131.82 55200.07 88888.00 2009-05-08 22:35:23.875 128 12625.08 131.80 55200.05 88888.00 2009-05-08 22:35:24.000 128 12625.02 131.88 55200.07 88888.00 2009-05-08 22:35:24.125 128 12625.08 131.90 55200.10 88888.00 2009-05-08 22:35:24.250 128 12625.08 131.88 55200.10 88888.00 2009-05-08 22:35:24.375 128 12625.08 131.90 55200.10 88888.00 2009-05-08 22:35:24.500 128 12625.10 131.90 55200.05 88888.00 2009-05-08 22:35:24.625 128 12625.17 131.90 55200.05 88888.00 2009-05-08 22:35:24.750 128 12625.20 131.95 55200.03 88888.00 2009-05-08 22:35:24.875 128 12625.15 131.90 55200.03 88888.00 2009-05-08 22:35:25.000 128 12625.08 131.85 55200.00 88888.00 2009-05-08 22:35:25.125 128 12625.05 131.88 55200.03 88888.00 2009-05-08 22:35:25.250 128 12625.08 131.97 55200.05 88888.00 2009-05-08 22:35:25.375 128 12625.12 131.97 55200.03 88888.00 2009-05-08 22:35:25.500 128 12625.08 131.95 55200.03 88888.00 2009-05-08 22:35:25.625 128 12625.15 132.03 55200.05 88888.00 2009-05-08 22:35:25.750 128 12625.17 132.05 55200.03 88888.00 2009-05-08 22:35:25.875 128 12625.25 132.07 55200.03 88888.00 2009-05-08 22:35:26.000 128 12625.25 132.07 55200.00 88888.00 2009-05-08 22:35:26.125 128 12625.17 132.12 55200.00 88888.00 2009-05-08 22:35:26.250 128 12625.20 132.18 55200.03 88888.00 2009-05-08 22:35:26.375 128 12625.30 132.20 55200.00 88888.00 2009-05-08 22:35:26.500 128 12625.30 132.18 55199.97 88888.00 2009-05-08 22:35:26.625 128 12625.27 132.12 55199.95 88888.00 2009-05-08 22:35:26.750 128 12625.33 132.12 55199.93 88888.00 2009-05-08 22:35:26.875 128 12625.42 132.15 55199.95 88888.00 2009-05-08 22:35:27.000 128 12625.48 132.22 55199.95 88888.00 2009-05-08 22:35:27.125 128 12625.48 132.28 55199.95 88888.00 2009-05-08 22:35:27.250 128 12625.48 132.28 55199.93 88888.00 2009-05-08 22:35:27.375 128 12625.50 132.28 55199.95 88888.00 2009-05-08 22:35:27.500 128 12625.48 132.25 55199.93 88888.00 2009-05-08 22:35:27.625 128 12625.50 132.30 55199.93 88888.00 2009-05-08 22:35:27.750 128 12625.50 132.30 55199.93 88888.00 2009-05-08 22:35:27.875 128 12625.45 132.25 55199.88 88888.00 2009-05-08 22:35:28.000 128 12625.48 132.22 55199.82 88888.00 2009-05-08 22:35:28.125 128 12625.60 132.32 55199.90 88888.00 2009-05-08 22:35:28.250 128 12625.60 132.38 55199.93 88888.00 2009-05-08 22:35:28.375 128 12625.62 132.40 55199.90 88888.00 2009-05-08 22:35:28.500 128 12625.60 132.43 55199.90 88888.00 2009-05-08 22:35:28.625 128 12625.62 132.45 55199.90 88888.00 2009-05-08 22:35:28.750 128 12625.67 132.47 55199.90 88888.00 2009-05-08 22:35:28.875 128 12625.65 132.40 55199.85 88888.00 2009-05-08 22:35:29.000 128 12625.65 132.43 55199.82 88888.00 2009-05-08 22:35:29.125 128 12625.73 132.53 55199.85 88888.00 2009-05-08 22:35:29.250 128 12625.80 132.55 55199.85 88888.00 2009-05-08 22:35:29.375 128 12625.83 132.55 55199.85 88888.00 2009-05-08 22:35:29.500 128 12625.75 132.55 55199.82 88888.00 2009-05-08 22:35:29.625 128 12625.73 132.57 55199.80 88888.00 2009-05-08 22:35:29.750 128 12625.80 132.65 55199.80 88888.00 2009-05-08 22:35:29.875 128 12625.92 132.75 55199.82 88888.00 2009-05-08 22:35:30.000 128 12625.92 132.75 55199.80 88888.00 2009-05-08 22:35:30.125 128 12625.90 132.72 55199.80 88888.00 2009-05-08 22:35:30.250 128 12625.98 132.78 55199.78 88888.00 2009-05-08 22:35:30.375 128 12626.08 132.75 55199.80 88888.00 2009-05-08 22:35:30.500 128 12626.08 132.70 55199.72 88888.00 2009-05-08 22:35:30.625 128 12626.12 132.72 55199.75 88888.00 2009-05-08 22:35:30.750 128 12626.15 132.82 55199.78 88888.00 2009-05-08 22:35:30.875 128 12626.17 132.85 55199.72 88888.00 2009-05-08 22:35:31.000 128 12626.17 132.82 55199.65 88888.00 2009-05-08 22:35:31.125 128 12626.15 132.85 55199.68 88888.00 2009-05-08 22:35:31.250 128 12626.15 132.85 55199.72 88888.00 2009-05-08 22:35:31.375 128 12626.20 132.88 55199.72 88888.00 2009-05-08 22:35:31.500 128 12626.20 132.93 55199.70 88888.00 2009-05-08 22:35:31.625 128 12626.23 133.00 55199.72 88888.00 2009-05-08 22:35:31.750 128 12626.27 133.00 55199.70 88888.00 2009-05-08 22:35:31.875 128 12626.20 133.03 55199.68 88888.00 2009-05-08 22:35:32.000 128 12626.20 133.05 55199.65 88888.00 2009-05-08 22:35:32.125 128 12626.25 133.12 55199.68 88888.00 2009-05-08 22:35:32.250 128 12626.23 133.00 55199.65 88888.00 2009-05-08 22:35:32.375 128 12626.27 133.05 55199.65 88888.00 2009-05-08 22:35:32.500 128 12626.38 133.10 55199.65 88888.00 2009-05-08 22:35:32.625 128 12626.40 133.12 55199.62 88888.00 2009-05-08 22:35:32.750 128 12626.33 133.10 55199.60 88888.00 2009-05-08 22:35:32.875 128 12626.38 133.18 55199.65 88888.00 2009-05-08 22:35:33.000 128 12626.42 133.20 55199.65 88888.00 2009-05-08 22:35:33.125 128 12626.42 133.22 55199.65 88888.00 2009-05-08 22:35:33.250 128 12626.42 133.30 55199.65 88888.00 2009-05-08 22:35:33.375 128 12626.48 133.30 55199.60 88888.00 2009-05-08 22:35:33.500 128 12626.50 133.25 55199.60 88888.00 2009-05-08 22:35:33.625 128 12626.52 133.25 55199.57 88888.00 2009-05-08 22:35:33.750 128 12626.55 133.35 55199.57 88888.00 2009-05-08 22:35:33.875 128 12626.60 133.40 55199.57 88888.00 2009-05-08 22:35:34.000 128 12626.60 133.43 55199.57 88888.00 2009-05-08 22:35:34.125 128 12626.60 133.43 55199.57 88888.00 2009-05-08 22:35:34.250 128 12626.65 133.40 55199.57 88888.00 2009-05-08 22:35:34.375 128 12626.75 133.45 55199.55 88888.00 2009-05-08 22:35:34.500 128 12626.73 133.47 55199.55 88888.00 2009-05-08 22:35:34.625 128 12626.70 133.50 55199.55 88888.00 2009-05-08 22:35:34.750 128 12626.75 133.45 55199.53 88888.00 2009-05-08 22:35:34.875 128 12626.77 133.50 55199.57 88888.00 2009-05-08 22:35:35.000 128 12626.90 133.57 55199.55 88888.00 2009-05-08 22:35:35.125 128 12626.85 133.62 55199.55 88888.00 2009-05-08 22:35:35.250 128 12626.70 133.55 55199.53 88888.00 2009-05-08 22:35:35.375 128 12626.77 133.60 55199.53 88888.00 2009-05-08 22:35:35.500 128 12626.83 133.60 55199.55 88888.00 2009-05-08 22:35:35.625 128 12626.85 133.62 55199.53 88888.00 2009-05-08 22:35:35.750 128 12626.90 133.68 55199.50 88888.00 2009-05-08 22:35:35.875 128 12626.92 133.70 55199.50 88888.00 2009-05-08 22:35:36.000 128 12626.92 133.70 55199.47 88888.00 2009-05-08 22:35:36.125 128 12626.90 133.68 55199.47 88888.00 2009-05-08 22:35:36.250 128 12626.88 133.65 55199.47 88888.00 2009-05-08 22:35:36.375 128 12626.92 133.70 55199.47 88888.00 2009-05-08 22:35:36.500 128 12626.92 133.78 55199.50 88888.00 2009-05-08 22:35:36.625 128 12626.95 133.75 55199.45 88888.00 2009-05-08 22:35:36.750 128 12626.92 133.75 55199.45 88888.00 2009-05-08 22:35:36.875 128 12626.90 133.75 55199.47 88888.00 2009-05-08 22:35:37.000 128 12626.85 133.72 55199.43 88888.00 2009-05-08 22:35:37.125 128 12626.88 133.80 55199.43 88888.00 2009-05-08 22:35:37.250 128 12626.95 133.85 55199.45 88888.00 2009-05-08 22:35:37.375 128 12626.95 133.78 55199.40 88888.00 2009-05-08 22:35:37.500 128 12626.95 133.75 55199.38 88888.00 2009-05-08 22:35:37.625 128 12626.95 133.82 55199.38 88888.00 2009-05-08 22:35:37.750 128 12626.98 133.88 55199.40 88888.00 2009-05-08 22:35:37.875 128 12627.00 133.85 55199.35 88888.00 2009-05-08 22:35:38.000 128 12627.00 133.85 55199.35 88888.00 2009-05-08 22:35:38.125 128 12627.00 133.93 55199.40 88888.00 2009-05-08 22:35:38.250 128 12627.00 133.97 55199.45 88888.00 2009-05-08 22:35:38.375 128 12627.02 133.97 55199.40 88888.00 2009-05-08 22:35:38.500 128 12627.05 133.97 55199.40 88888.00 2009-05-08 22:35:38.625 128 12627.10 134.00 55199.35 88888.00 2009-05-08 22:35:38.750 128 12627.17 134.05 55199.40 88888.00 2009-05-08 22:35:38.875 128 12627.17 134.03 55199.43 88888.00 2009-05-08 22:35:39.000 128 12627.15 134.00 55199.35 88888.00 2009-05-08 22:35:39.125 128 12627.17 134.03 55199.40 88888.00 2009-05-08 22:35:39.250 128 12627.23 134.05 55199.43 88888.00 2009-05-08 22:35:39.375 128 12627.23 134.03 55199.43 88888.00 2009-05-08 22:35:39.500 128 12627.20 134.03 55199.40 88888.00 2009-05-08 22:35:39.625 128 12627.15 133.97 55199.38 88888.00 2009-05-08 22:35:39.750 128 12627.12 134.03 55199.40 88888.00 2009-05-08 22:35:39.875 128 12627.15 134.00 55199.38 88888.00 2009-05-08 22:35:40.000 128 12627.20 134.05 55199.38 88888.00 2009-05-08 22:35:40.125 128 12627.20 134.07 55199.38 88888.00 2009-05-08 22:35:40.250 128 12627.25 134.15 55199.40 88888.00 2009-05-08 22:35:40.375 128 12627.30 134.12 55199.40 88888.00 2009-05-08 22:35:40.500 128 12627.33 134.15 55199.43 88888.00 2009-05-08 22:35:40.625 128 12627.25 134.15 55199.38 88888.00 2009-05-08 22:35:40.750 128 12627.20 134.10 55199.38 88888.00 2009-05-08 22:35:40.875 128 12627.17 134.12 55199.35 88888.00 2009-05-08 22:35:41.000 128 12627.23 134.07 55199.35 88888.00 2009-05-08 22:35:41.125 128 12627.27 134.07 55199.38 88888.00 2009-05-08 22:35:41.250 128 12627.17 134.00 55199.35 88888.00 2009-05-08 22:35:41.375 128 12627.20 134.07 55199.38 88888.00 2009-05-08 22:35:41.500 128 12627.23 134.15 55199.38 88888.00 2009-05-08 22:35:41.625 128 12627.20 134.10 55199.35 88888.00 2009-05-08 22:35:41.750 128 12627.20 134.05 55199.32 88888.00 2009-05-08 22:35:41.875 128 12627.25 134.10 55199.35 88888.00 2009-05-08 22:35:42.000 128 12627.25 134.20 55199.40 88888.00 2009-05-08 22:35:42.125 128 12627.27 134.18 55199.40 88888.00 2009-05-08 22:35:42.250 128 12627.25 134.07 55199.35 88888.00 2009-05-08 22:35:42.375 128 12627.20 134.05 55199.35 88888.00 2009-05-08 22:35:42.500 128 12627.15 134.07 55199.35 88888.00 2009-05-08 22:35:42.625 128 12627.15 134.07 55199.38 88888.00 2009-05-08 22:35:42.750 128 12627.15 134.03 55199.35 88888.00 2009-05-08 22:35:42.875 128 12627.05 134.00 55199.32 88888.00 2009-05-08 22:35:43.000 128 12627.05 134.10 55199.38 88888.00 2009-05-08 22:35:43.125 128 12627.15 134.12 55199.38 88888.00 2009-05-08 22:35:43.250 128 12627.20 134.07 55199.40 88888.00 2009-05-08 22:35:43.375 128 12627.20 134.20 55199.43 88888.00 2009-05-08 22:35:43.500 128 12627.23 134.22 55199.40 88888.00 2009-05-08 22:35:43.625 128 12627.23 134.12 55199.38 88888.00 2009-05-08 22:35:43.750 128 12627.25 134.07 55199.40 88888.00 2009-05-08 22:35:43.875 128 12627.17 134.10 55199.40 88888.00 2009-05-08 22:35:44.000 128 12627.15 134.15 55199.38 88888.00 2009-05-08 22:35:44.125 128 12627.15 134.12 55199.43 88888.00 2009-05-08 22:35:44.250 128 12627.15 134.15 55199.43 88888.00 2009-05-08 22:35:44.375 128 12627.17 134.12 55199.45 88888.00 2009-05-08 22:35:44.500 128 12627.17 134.07 55199.45 88888.00 2009-05-08 22:35:44.625 128 12627.12 134.05 55199.45 88888.00 2009-05-08 22:35:44.750 128 12627.10 134.07 55199.45 88888.00 2009-05-08 22:35:44.875 128 12627.12 134.10 55199.45 88888.00 2009-05-08 22:35:45.000 128 12627.15 134.03 55199.45 88888.00 2009-05-08 22:35:45.125 128 12627.17 134.05 55199.47 88888.00 2009-05-08 22:35:45.250 128 12627.17 134.07 55199.47 88888.00 2009-05-08 22:35:45.375 128 12627.05 134.00 55199.43 88888.00 2009-05-08 22:35:45.500 128 12627.02 133.95 55199.43 88888.00 2009-05-08 22:35:45.625 128 12627.08 133.93 55199.43 88888.00 2009-05-08 22:35:45.750 128 12627.02 133.93 55199.43 88888.00 2009-05-08 22:35:45.875 128 12627.08 133.95 55199.45 88888.00 2009-05-08 22:35:46.000 128 12627.15 134.00 55199.50 88888.00 2009-05-08 22:35:46.125 128 12627.10 133.97 55199.55 88888.00 2009-05-08 22:35:46.250 128 12627.05 133.95 55199.50 88888.00 2009-05-08 22:35:46.375 128 12627.08 133.93 55199.47 88888.00 2009-05-08 22:35:46.500 128 12627.10 133.97 55199.47 88888.00 2009-05-08 22:35:46.625 128 12627.10 134.03 55199.50 88888.00 2009-05-08 22:35:46.750 128 12627.05 134.10 55199.53 88888.00 2009-05-08 22:35:46.875 128 12626.98 134.05 55199.50 88888.00 2009-05-08 22:35:47.000 128 12626.98 134.00 55199.47 88888.00 2009-05-08 22:35:47.125 128 12627.05 134.00 55199.50 88888.00 2009-05-08 22:35:47.250 128 12627.02 133.95 55199.50 88888.00 2009-05-08 22:35:47.375 128 12627.00 133.88 55199.47 88888.00 2009-05-08 22:35:47.500 128 12626.98 133.90 55199.53 88888.00 2009-05-08 22:35:47.625 128 12626.92 133.85 55199.55 88888.00 2009-05-08 22:35:47.750 128 12626.92 133.90 55199.57 88888.00 2009-05-08 22:35:47.875 128 12626.83 133.88 55199.55 88888.00 2009-05-08 22:35:48.000 128 12626.90 133.85 55199.57 88888.00 2009-05-08 22:35:48.125 128 12627.00 133.82 55199.55 88888.00 2009-05-08 22:35:48.250 128 12626.98 133.80 55199.60 88888.00 2009-05-08 22:35:48.375 128 12626.95 133.82 55199.57 88888.00 2009-05-08 22:35:48.500 128 12626.83 133.78 55199.57 88888.00 2009-05-08 22:35:48.625 128 12626.70 133.78 55199.60 88888.00 2009-05-08 22:35:48.750 128 12626.77 133.78 55199.60 88888.00 2009-05-08 22:35:48.875 128 12626.80 133.75 55199.62 88888.00 2009-05-08 22:35:49.000 128 12626.85 133.72 55199.55 88888.00 2009-05-08 22:35:49.125 128 12626.83 133.75 55199.57 88888.00 2009-05-08 22:35:49.250 128 12626.77 133.70 55199.60 88888.00 2009-05-08 22:35:49.375 128 12626.77 133.70 55199.60 88888.00 2009-05-08 22:35:49.500 128 12626.80 133.70 55199.60 88888.00 2009-05-08 22:35:49.625 128 12626.75 133.62 55199.60 88888.00 2009-05-08 22:35:49.750 128 12626.73 133.68 55199.62 88888.00 2009-05-08 22:35:49.875 128 12626.77 133.70 55199.62 88888.00 2009-05-08 22:35:50.000 128 12626.75 133.62 55199.60 88888.00 2009-05-08 22:35:50.125 128 12626.77 133.62 55199.62 88888.00 2009-05-08 22:35:50.250 128 12626.77 133.62 55199.68 88888.00 2009-05-08 22:35:50.375 128 12626.80 133.62 55199.68 88888.00 2009-05-08 22:35:50.500 128 12626.73 133.60 55199.65 88888.00 2009-05-08 22:35:50.625 128 12626.67 133.57 55199.60 88888.00 2009-05-08 22:35:50.750 128 12626.73 133.57 55199.65 88888.00 2009-05-08 22:35:50.875 128 12626.77 133.65 55199.70 88888.00 2009-05-08 22:35:51.000 128 12626.75 133.60 55199.72 88888.00 2009-05-08 22:35:51.125 128 12626.77 133.53 55199.70 88888.00 2009-05-08 22:35:51.250 128 12626.73 133.53 55199.72 88888.00 2009-05-08 22:35:51.375 128 12626.75 133.60 55199.78 88888.00 2009-05-08 22:35:51.500 128 12626.75 133.60 55199.78 88888.00 2009-05-08 22:35:51.625 128 12626.75 133.50 55199.70 88888.00 2009-05-08 22:35:51.750 128 12626.67 133.45 55199.72 88888.00 2009-05-08 22:35:51.875 128 12626.62 133.47 55199.72 88888.00 2009-05-08 22:35:52.000 128 12626.60 133.47 55199.72 88888.00 2009-05-08 22:35:52.125 128 12626.58 133.45 55199.75 88888.00 2009-05-08 22:35:52.250 128 12626.58 133.40 55199.80 88888.00 2009-05-08 22:35:52.375 128 12626.60 133.40 55199.75 88888.00 2009-05-08 22:35:52.500 128 12626.48 133.35 55199.75 88888.00 2009-05-08 22:35:52.625 128 12626.50 133.32 55199.78 88888.00 2009-05-08 22:35:52.750 128 12626.55 133.35 55199.78 88888.00 2009-05-08 22:35:52.875 128 12626.48 133.40 55199.82 88888.00 2009-05-08 22:35:53.000 128 12626.48 133.40 55199.82 88888.00 2009-05-08 22:35:53.125 128 12626.52 133.28 55199.82 88888.00 2009-05-08 22:35:53.250 128 12626.55 133.25 55199.80 88888.00 2009-05-08 22:35:53.375 128 12626.62 133.30 55199.85 88888.00 2009-05-08 22:35:53.500 128 12626.70 133.30 55199.88 88888.00 2009-05-08 22:35:53.625 128 12626.70 133.30 55199.88 88888.00 2009-05-08 22:35:53.750 128 12626.55 133.25 55199.88 88888.00 2009-05-08 22:35:53.875 128 12626.58 133.18 55199.85 88888.00 2009-05-08 22:35:54.000 128 12626.60 133.20 55199.88 88888.00 2009-05-08 22:35:54.125 128 12626.62 133.22 55199.90 88888.00 2009-05-08 22:35:54.250 128 12626.67 133.25 55199.93 88888.00 2009-05-08 22:35:54.375 128 12626.62 133.20 55199.90 88888.00 2009-05-08 22:35:54.500 128 12626.50 133.07 55199.88 88888.00 2009-05-08 22:35:54.625 128 12626.52 133.07 55199.90 88888.00 2009-05-08 22:35:54.750 128 12626.58 133.10 55199.90 88888.00 2009-05-08 22:35:54.875 128 12626.52 133.03 55199.90 88888.00 2009-05-08 22:35:55.000 128 12626.42 132.95 55199.93 88888.00 2009-05-08 22:35:55.125 128 12626.48 132.97 55199.93 88888.00 2009-05-08 22:35:55.250 128 12626.45 132.93 55199.93 88888.00 2009-05-08 22:35:55.375 128 12626.55 132.95 55199.93 88888.00 2009-05-08 22:35:55.500 128 12626.62 133.03 55199.93 88888.00 2009-05-08 22:35:55.625 128 12626.58 133.07 55199.97 88888.00 2009-05-08 22:35:55.750 128 12626.52 133.05 55199.97 88888.00 2009-05-08 22:35:55.875 128 12626.42 132.95 55199.97 88888.00 2009-05-08 22:35:56.000 128 12626.40 132.88 55199.95 88888.00 2009-05-08 22:35:56.125 128 12626.50 132.93 55199.97 88888.00 2009-05-08 22:35:56.250 128 12626.58 132.97 55200.00 88888.00 2009-05-08 22:35:56.375 128 12626.62 132.97 55200.03 88888.00 2009-05-08 22:35:56.500 128 12626.58 132.88 55199.97 88888.00 2009-05-08 22:35:56.625 128 12626.55 132.82 55199.97 88888.00 2009-05-08 22:35:56.750 128 12626.52 132.88 55200.03 88888.00 2009-05-08 22:35:56.875 128 12626.50 132.90 55200.03 88888.00 2009-05-08 22:35:57.000 128 12626.52 132.95 55200.05 88888.00 2009-05-08 22:35:57.125 128 12626.45 132.90 55200.05 88888.00 2009-05-08 22:35:57.250 128 12626.38 132.82 55200.03 88888.00 2009-05-08 22:35:57.375 128 12626.40 132.82 55200.05 88888.00 2009-05-08 22:35:57.500 128 12626.40 132.80 55200.03 88888.00 2009-05-08 22:35:57.625 128 12626.40 132.82 55200.00 88888.00 2009-05-08 22:35:57.750 128 12626.42 132.80 55200.03 88888.00 2009-05-08 22:35:57.875 128 12626.50 132.88 55200.07 88888.00 2009-05-08 22:35:58.000 128 12626.50 132.88 55200.05 88888.00 2009-05-08 22:35:58.125 128 12626.52 132.90 55200.03 88888.00 2009-05-08 22:35:58.250 128 12626.50 132.88 55200.07 88888.00 2009-05-08 22:35:58.375 128 12626.52 132.88 55200.07 88888.00 2009-05-08 22:35:58.500 128 12626.58 132.80 55200.07 88888.00 2009-05-08 22:35:58.625 128 12626.52 132.75 55200.05 88888.00 2009-05-08 22:35:58.750 128 12626.58 132.78 55200.07 88888.00 2009-05-08 22:35:58.875 128 12626.52 132.75 55200.10 88888.00 2009-05-08 22:35:59.000 128 12626.45 132.70 55200.10 88888.00 2009-05-08 22:35:59.125 128 12626.35 132.70 55200.05 88888.00 2009-05-08 22:35:59.250 128 12626.30 132.68 55200.07 88888.00 2009-05-08 22:35:59.375 128 12626.33 132.75 55200.12 88888.00 2009-05-08 22:35:59.500 128 12626.40 132.75 55200.10 88888.00 2009-05-08 22:35:59.625 128 12626.40 132.68 55200.07 88888.00 2009-05-08 22:35:59.750 128 12626.42 132.68 55200.07 88888.00 2009-05-08 22:35:59.875 128 12626.48 132.78 55200.12 88888.00 2009-05-08 22:36:00.000 128 12626.48 132.78 55200.15 88888.00 2009-05-08 22:36:00.125 128 12626.40 132.65 55200.10 88888.00 2009-05-08 22:36:00.250 128 12626.38 132.65 55200.12 88888.00 2009-05-08 22:36:00.375 128 12626.40 132.70 55200.10 88888.00 2009-05-08 22:36:00.500 128 12626.40 132.68 55200.12 88888.00 2009-05-08 22:36:00.625 128 12626.35 132.68 55200.12 88888.00 2009-05-08 22:36:00.750 128 12626.45 132.72 55200.12 88888.00 2009-05-08 22:36:00.875 128 12626.45 132.72 55200.12 88888.00 2009-05-08 22:36:01.000 128 12626.38 132.70 55200.15 88888.00 2009-05-08 22:36:01.125 128 12626.33 132.75 55200.15 88888.00 2009-05-08 22:36:01.250 128 12626.33 132.70 55200.18 88888.00 2009-05-08 22:36:01.375 128 12626.42 132.72 55200.15 88888.00 2009-05-08 22:36:01.500 128 12626.48 132.72 55200.18 88888.00 2009-05-08 22:36:01.625 128 12626.50 132.72 55200.15 88888.00 2009-05-08 22:36:01.750 128 12626.48 132.68 55200.15 88888.00 2009-05-08 22:36:01.875 128 12626.40 132.65 55200.15 88888.00 2009-05-08 22:36:02.000 128 12626.42 132.68 55200.15 88888.00 2009-05-08 22:36:02.125 128 12626.50 132.68 55200.20 88888.00 2009-05-08 22:36:02.250 128 12626.52 132.65 55200.20 88888.00 2009-05-08 22:36:02.375 128 12626.58 132.65 55200.18 88888.00 2009-05-08 22:36:02.500 128 12626.52 132.65 55200.20 88888.00 2009-05-08 22:36:02.625 128 12626.48 132.65 55200.18 88888.00 2009-05-08 22:36:02.750 128 12626.45 132.65 55200.18 88888.00 2009-05-08 22:36:02.875 128 12626.40 132.68 55200.18 88888.00 2009-05-08 22:36:03.000 128 12626.45 132.62 55200.15 88888.00 2009-05-08 22:36:03.125 128 12626.50 132.60 55200.15 88888.00 2009-05-08 22:36:03.250 128 12626.40 132.65 55200.18 88888.00 2009-05-08 22:36:03.375 128 12626.48 132.70 55200.20 88888.00 2009-05-08 22:36:03.500 128 12626.50 132.72 55200.22 88888.00 2009-05-08 22:36:03.625 128 12626.45 132.70 55200.22 88888.00 2009-05-08 22:36:03.750 128 12626.50 132.70 55200.22 88888.00 2009-05-08 22:36:03.875 128 12626.52 132.78 55200.25 88888.00 2009-05-08 22:36:04.000 128 12626.48 132.80 55200.25 88888.00 2009-05-08 22:36:04.125 128 12626.48 132.78 55200.22 88888.00 2009-05-08 22:36:04.250 128 12626.48 132.68 55200.20 88888.00 2009-05-08 22:36:04.375 128 12626.45 132.68 55200.20 88888.00 2009-05-08 22:36:04.500 128 12626.45 132.75 55200.25 88888.00 2009-05-08 22:36:04.625 128 12626.48 132.82 55200.30 88888.00 2009-05-08 22:36:04.750 128 12626.48 132.78 55200.28 88888.00 2009-05-08 22:36:04.875 128 12626.50 132.80 55200.25 88888.00 2009-05-08 22:36:05.000 128 12626.48 132.80 55200.25 88888.00 2009-05-08 22:36:05.125 128 12626.42 132.78 55200.25 88888.00 2009-05-08 22:36:05.250 128 12626.38 132.78 55200.25 88888.00 2009-05-08 22:36:05.375 128 12626.42 132.78 55200.28 88888.00 2009-05-08 22:36:05.500 128 12626.58 132.88 55200.28 88888.00 2009-05-08 22:36:05.625 128 12626.60 132.90 55200.28 88888.00 2009-05-08 22:36:05.750 128 12626.52 132.85 55200.25 88888.00 2009-05-08 22:36:05.875 128 12626.50 132.85 55200.25 88888.00 2009-05-08 22:36:06.000 128 12626.52 132.90 55200.25 88888.00 2009-05-08 22:36:06.125 128 12626.58 132.95 55200.25 88888.00 2009-05-08 22:36:06.250 128 12626.58 132.88 55200.25 88888.00 2009-05-08 22:36:06.375 128 12626.52 132.88 55200.25 88888.00 2009-05-08 22:36:06.500 128 12626.50 132.88 55200.25 88888.00 2009-05-08 22:36:06.625 128 12626.55 132.88 55200.25 88888.00 2009-05-08 22:36:06.750 128 12626.55 132.95 55200.25 88888.00 2009-05-08 22:36:06.875 128 12626.58 132.95 55200.22 88888.00 2009-05-08 22:36:07.000 128 12626.62 132.90 55200.25 88888.00 2009-05-08 22:36:07.125 128 12626.60 133.00 55200.30 88888.00 2009-05-08 22:36:07.250 128 12626.60 133.00 55200.28 88888.00 2009-05-08 22:36:07.375 128 12626.62 133.00 55200.25 88888.00 2009-05-08 22:36:07.500 128 12626.58 132.97 55200.25 88888.00 2009-05-08 22:36:07.625 128 12626.58 133.00 55200.25 88888.00 2009-05-08 22:36:07.750 128 12626.58 133.03 55200.25 88888.00 2009-05-08 22:36:07.875 128 12626.60 133.03 55200.25 88888.00 2009-05-08 22:36:08.000 128 12626.58 133.05 55200.25 88888.00 2009-05-08 22:36:08.125 128 12626.58 133.05 55200.25 88888.00 2009-05-08 22:36:08.250 128 12626.58 133.05 55200.25 88888.00 2009-05-08 22:36:08.375 128 12626.58 133.05 55200.22 88888.00 2009-05-08 22:36:08.500 128 12626.67 133.07 55200.22 88888.00 2009-05-08 22:36:08.625 128 12626.77 133.12 55200.22 88888.00 2009-05-08 22:36:08.750 128 12626.83 133.12 55200.22 88888.00 2009-05-08 22:36:08.875 128 12626.75 133.12 55200.20 88888.00 2009-05-08 22:36:09.000 128 12626.67 133.18 55200.20 88888.00 2009-05-08 22:36:09.125 128 12626.67 133.15 55200.25 88888.00 2009-05-08 22:36:09.250 128 12626.60 133.15 55200.22 88888.00 2009-05-08 22:36:09.375 128 12626.62 133.15 55200.22 88888.00 2009-05-08 22:36:09.500 128 12626.67 133.20 55200.28 88888.00 2009-05-08 22:36:09.625 128 12626.75 133.30 55200.28 88888.00 2009-05-08 22:36:09.750 128 12626.77 133.32 55200.28 88888.00 2009-05-08 22:36:09.875 128 12626.75 133.25 55200.25 88888.00 2009-05-08 22:36:10.000 128 12626.73 133.25 55200.25 88888.00 2009-05-08 22:36:10.125 128 12626.70 133.25 55200.30 88888.00 2009-05-08 22:36:10.250 128 12626.73 133.25 55200.25 88888.00 2009-05-08 22:36:10.375 128 12626.83 133.32 55200.22 88888.00 2009-05-08 22:36:10.500 128 12626.85 133.32 55200.25 88888.00 2009-05-08 22:36:10.625 128 12626.88 133.32 55200.25 88888.00 2009-05-08 22:36:10.750 128 12626.83 133.32 55200.25 88888.00 2009-05-08 22:36:10.875 128 12626.83 133.32 55200.25 88888.00 2009-05-08 22:36:11.000 128 12626.75 133.35 55200.22 88888.00 2009-05-08 22:36:11.125 128 12626.77 133.38 55200.25 88888.00 2009-05-08 22:36:11.250 128 12626.77 133.43 55200.25 88888.00 2009-05-08 22:36:11.375 128 12626.73 133.40 55200.25 88888.00 2009-05-08 22:36:11.500 128 12626.62 133.35 55200.20 88888.00 2009-05-08 22:36:11.625 128 12626.60 133.35 55200.25 88888.00 2009-05-08 22:36:11.750 128 12626.60 133.43 55200.22 88888.00 2009-05-08 22:36:11.875 128 12626.67 133.43 55200.22 88888.00 2009-05-08 22:36:12.000 128 12626.77 133.43 55200.22 88888.00 2009-05-08 22:36:12.125 128 12626.75 133.43 55200.22 88888.00 2009-05-08 22:36:12.250 128 12626.75 133.47 55200.25 88888.00 2009-05-08 22:36:12.375 128 12626.85 133.55 55200.30 88888.00 2009-05-08 22:36:12.500 128 12626.77 133.55 55200.28 88888.00 2009-05-08 22:36:12.625 128 12626.70 133.50 55200.22 88888.00 2009-05-08 22:36:12.750 128 12626.67 133.53 55200.22 88888.00 2009-05-08 22:36:12.875 128 12626.62 133.50 55200.22 88888.00 2009-05-08 22:36:13.000 128 12626.70 133.47 55200.22 88888.00 2009-05-08 22:36:13.125 128 12626.70 133.50 55200.22 88888.00 2009-05-08 22:36:13.250 128 12626.73 133.47 55200.22 88888.00 2009-05-08 22:36:13.375 128 12626.73 133.47 55200.22 88888.00 2009-05-08 22:36:13.500 128 12626.70 133.53 55200.22 88888.00 2009-05-08 22:36:13.625 128 12626.73 133.53 55200.20 88888.00 2009-05-08 22:36:13.750 128 12626.70 133.55 55200.20 88888.00 2009-05-08 22:36:13.875 128 12626.67 133.55 55200.20 88888.00 2009-05-08 22:36:14.000 128 12626.67 133.55 55200.22 88888.00 2009-05-08 22:36:14.125 128 12626.62 133.53 55200.20 88888.00 2009-05-08 22:36:14.250 128 12626.67 133.60 55200.22 88888.00 2009-05-08 22:36:14.375 128 12626.67 133.60 55200.25 88888.00 2009-05-08 22:36:14.500 128 12626.70 133.55 55200.20 88888.00 2009-05-08 22:36:14.625 128 12626.65 133.57 55200.20 88888.00 2009-05-08 22:36:14.750 128 12626.62 133.55 55200.20 88888.00 2009-05-08 22:36:14.875 128 12626.62 133.55 55200.18 88888.00 2009-05-08 22:36:15.000 128 12626.60 133.53 55200.18 88888.00 2009-05-08 22:36:15.125 128 12626.70 133.62 55200.22 88888.00 2009-05-08 22:36:15.250 128 12626.73 133.60 55200.20 88888.00 2009-05-08 22:36:15.375 128 12626.67 133.55 55200.20 88888.00 2009-05-08 22:36:15.500 128 12626.62 133.57 55200.18 88888.00 2009-05-08 22:36:15.625 128 12626.67 133.60 55200.18 88888.00 2009-05-08 22:36:15.750 128 12626.67 133.60 55200.20 88888.00 2009-05-08 22:36:15.875 128 12626.70 133.60 55200.18 88888.00 2009-05-08 22:36:16.000 128 12626.70 133.57 55200.15 88888.00 2009-05-08 22:36:16.125 128 12626.67 133.57 55200.20 88888.00 2009-05-08 22:36:16.250 128 12626.67 133.57 55200.22 88888.00 2009-05-08 22:36:16.375 128 12626.60 133.57 55200.20 88888.00 2009-05-08 22:36:16.500 128 12626.60 133.53 55200.18 88888.00 2009-05-08 22:36:16.625 128 12626.60 133.57 55200.15 88888.00 2009-05-08 22:36:16.750 128 12626.65 133.55 55200.15 88888.00 2009-05-08 22:36:16.875 128 12626.67 133.53 55200.18 88888.00 2009-05-08 22:36:17.000 128 12626.70 133.53 55200.20 88888.00 2009-05-08 22:36:17.125 128 12626.67 133.55 55200.20 88888.00 2009-05-08 22:36:17.250 128 12626.62 133.50 55200.18 88888.00 2009-05-08 22:36:17.375 128 12626.62 133.53 55200.18 88888.00 2009-05-08 22:36:17.500 128 12626.60 133.57 55200.20 88888.00 2009-05-08 22:36:17.625 128 12626.58 133.55 55200.20 88888.00 2009-05-08 22:36:17.750 128 12626.58 133.53 55200.20 88888.00 2009-05-08 22:36:17.875 128 12626.58 133.57 55200.18 88888.00 2009-05-08 22:36:18.000 128 12626.55 133.47 55200.15 88888.00 2009-05-08 22:36:18.125 128 12626.62 133.45 55200.20 88888.00 2009-05-08 22:36:18.250 128 12626.67 133.53 55200.25 88888.00 2009-05-08 22:36:18.375 128 12626.70 133.50 55200.22 88888.00 2009-05-08 22:36:18.500 128 12626.60 133.40 55200.12 88888.00 2009-05-08 22:36:18.625 128 12626.55 133.40 55200.12 88888.00 2009-05-08 22:36:18.750 128 12626.58 133.45 55200.18 88888.00 2009-05-08 22:36:18.875 128 12626.65 133.47 55200.18 88888.00 2009-05-08 22:36:19.000 128 12626.65 133.45 55200.20 88888.00 2009-05-08 22:36:19.125 128 12626.62 133.35 55200.20 88888.00 2009-05-08 22:36:19.250 128 12626.67 133.43 55200.20 88888.00 2009-05-08 22:36:19.375 128 12626.65 133.45 55200.20 88888.00 2009-05-08 22:36:19.500 128 12626.65 133.40 55200.22 88888.00 2009-05-08 22:36:19.625 128 12626.65 133.38 55200.22 88888.00 2009-05-08 22:36:19.750 128 12626.60 133.35 55200.20 88888.00 2009-05-08 22:36:19.875 128 12626.62 133.35 55200.18 88888.00 2009-05-08 22:36:20.000 128 12626.65 133.38 55200.22 88888.00 2009-05-08 22:36:20.125 128 12626.60 133.35 55200.22 88888.00 2009-05-08 22:36:20.250 128 12626.55 133.22 55200.20 88888.00 2009-05-08 22:36:20.375 128 12626.60 133.22 55200.22 88888.00 2009-05-08 22:36:20.500 128 12626.60 133.22 55200.22 88888.00 2009-05-08 22:36:20.625 128 12626.58 133.25 55200.25 88888.00 2009-05-08 22:36:20.750 128 12626.58 133.28 55200.25 88888.00 2009-05-08 22:36:20.875 128 12626.55 133.20 55200.20 88888.00 2009-05-08 22:36:21.000 128 12626.58 133.18 55200.18 88888.00 2009-05-08 22:36:21.125 128 12626.55 133.10 55200.18 88888.00 2009-05-08 22:36:21.250 128 12626.62 133.18 55200.25 88888.00 2009-05-08 22:36:21.375 128 12626.65 133.10 55200.22 88888.00 2009-05-08 22:36:21.500 128 12626.60 133.05 55200.20 88888.00 2009-05-08 22:36:21.625 128 12626.50 133.05 55200.22 88888.00 2009-05-08 22:36:21.750 128 12626.45 133.03 55200.22 88888.00 2009-05-08 22:36:21.875 128 12626.48 133.07 55200.25 88888.00 2009-05-08 22:36:22.000 128 12626.55 133.12 55200.25 88888.00 2009-05-08 22:36:22.125 128 12626.55 133.00 55200.22 88888.00 2009-05-08 22:36:22.250 128 12626.52 132.95 55200.20 88888.00 2009-05-08 22:36:22.375 128 12626.58 132.90 55200.20 88888.00 2009-05-08 22:36:22.500 128 12626.50 132.90 55200.22 88888.00 2009-05-08 22:36:22.625 128 12626.60 132.93 55200.25 88888.00 2009-05-08 22:36:22.750 128 12626.70 132.93 55200.25 88888.00 2009-05-08 22:36:22.875 128 12626.67 132.85 55200.22 88888.00 2009-05-08 22:36:23.000 128 12626.58 132.78 55200.22 88888.00 2009-05-08 22:36:23.125 128 12626.55 132.78 55200.25 88888.00 2009-05-08 22:36:23.250 128 12626.60 132.75 55200.25 88888.00 2009-05-08 22:36:23.375 128 12626.62 132.78 55200.22 88888.00 2009-05-08 22:36:23.500 128 12626.55 132.72 55200.22 88888.00 2009-05-08 22:36:23.625 128 12626.50 132.72 55200.22 88888.00 2009-05-08 22:36:23.750 128 12626.58 132.78 55200.25 88888.00 2009-05-08 22:36:23.875 128 12626.70 132.82 55200.25 88888.00 2009-05-08 22:36:24.000 128 12626.62 132.70 55200.25 88888.00 2009-05-08 22:36:24.125 128 12626.50 132.57 55200.22 88888.00 2009-05-08 22:36:24.250 128 12626.48 132.62 55200.28 88888.00 2009-05-08 22:36:24.375 128 12626.48 132.65 55200.22 88888.00 2009-05-08 22:36:24.500 128 12626.42 132.57 55200.22 88888.00 2009-05-08 22:36:24.625 128 12626.35 132.50 55200.20 88888.00 2009-05-08 22:36:24.750 128 12626.48 132.50 55200.25 88888.00 2009-05-08 22:36:24.875 128 12626.65 132.53 55200.30 88888.00 2009-05-08 22:36:25.000 128 12626.65 132.50 55200.22 88888.00 2009-05-08 22:36:25.125 128 12626.52 132.47 55200.22 88888.00 2009-05-08 22:36:25.250 128 12626.48 132.43 55200.25 88888.00 2009-05-08 22:36:25.375 128 12626.45 132.43 55200.22 88888.00 2009-05-08 22:36:25.500 128 12626.48 132.43 55200.28 88888.00 2009-05-08 22:36:25.625 128 12626.55 132.43 55200.30 88888.00 2009-05-08 22:36:25.750 128 12626.52 132.43 55200.30 88888.00 2009-05-08 22:36:25.875 128 12626.48 132.43 55200.30 88888.00 2009-05-08 22:36:26.000 128 12626.55 132.38 55200.25 88888.00 2009-05-08 22:36:26.125 128 12626.50 132.25 55200.22 88888.00 2009-05-08 22:36:26.250 128 12626.40 132.25 55200.28 88888.00 2009-05-08 22:36:26.375 128 12626.45 132.35 55200.30 88888.00 2009-05-08 22:36:26.500 128 12626.40 132.25 55200.25 88888.00 2009-05-08 22:36:26.625 128 12626.38 132.15 55200.22 88888.00 2009-05-08 22:36:26.750 128 12626.48 132.15 55200.28 88888.00 2009-05-08 22:36:26.875 128 12626.52 132.22 55200.30 88888.00 2009-05-08 22:36:27.000 128 12626.50 132.28 55200.35 88888.00 2009-05-08 22:36:27.125 128 12626.45 132.22 55200.38 88888.00 2009-05-08 22:36:27.250 128 12626.42 132.20 55200.32 88888.00 2009-05-08 22:36:27.375 128 12626.40 132.15 55200.35 88888.00 2009-05-08 22:36:27.500 128 12626.42 132.20 55200.35 88888.00 2009-05-08 22:36:27.625 128 12626.50 132.18 55200.35 88888.00 2009-05-08 22:36:27.750 128 12626.48 132.20 55200.35 88888.00 2009-05-08 22:36:27.875 128 12626.55 132.28 55200.35 88888.00 2009-05-08 22:36:28.000 128 12626.55 132.15 55200.32 88888.00 2009-05-08 22:36:28.125 128 12626.42 132.03 55200.25 88888.00 2009-05-08 22:36:28.250 128 12626.42 131.97 55200.22 88888.00 2009-05-08 22:36:28.375 128 12626.42 132.00 55200.28 88888.00 2009-05-08 22:36:28.500 128 12626.45 132.03 55200.30 88888.00 2009-05-08 22:36:28.625 128 12626.45 131.95 55200.30 88888.00 2009-05-08 22:36:28.750 128 12626.45 131.97 55200.32 88888.00 2009-05-08 22:36:28.875 128 12626.45 131.95 55200.30 88888.00 2009-05-08 22:36:29.000 128 12626.48 131.97 55200.30 88888.00 2009-05-08 22:36:29.125 128 12626.45 131.95 55200.30 88888.00 2009-05-08 22:36:29.250 128 12626.42 131.93 55200.35 88888.00 2009-05-08 22:36:29.375 128 12626.45 131.95 55200.35 88888.00 2009-05-08 22:36:29.500 128 12626.40 131.95 55200.35 88888.00 2009-05-08 22:36:29.625 128 12626.48 132.03 55200.35 88888.00 2009-05-08 22:36:29.750 128 12626.52 132.00 55200.35 88888.00 2009-05-08 22:36:29.875 128 12626.50 132.00 55200.38 88888.00 2009-05-08 22:36:30.000 128 12626.48 131.97 55200.35 88888.00 2009-05-08 22:36:30.125 128 12626.45 131.95 55200.32 88888.00 2009-05-08 22:36:30.250 128 12626.45 131.88 55200.32 88888.00 2009-05-08 22:36:30.375 128 12626.50 131.93 55200.35 88888.00 2009-05-08 22:36:30.500 128 12626.52 132.00 55200.38 88888.00 2009-05-08 22:36:30.625 128 12626.48 131.95 55200.32 88888.00 2009-05-08 22:36:30.750 128 12626.45 131.85 55200.30 88888.00 2009-05-08 22:36:30.875 128 12626.50 131.90 55200.30 88888.00 2009-05-08 22:36:31.000 128 12626.55 131.93 55200.30 88888.00 2009-05-08 22:36:31.125 128 12626.50 131.93 55200.32 88888.00 2009-05-08 22:36:31.250 128 12626.45 131.93 55200.30 88888.00 2009-05-08 22:36:31.375 128 12626.48 131.95 55200.32 88888.00 2009-05-08 22:36:31.500 128 12626.52 131.90 55200.28 88888.00 2009-05-08 22:36:31.625 128 12626.52 131.90 55200.30 88888.00 2009-05-08 22:36:31.750 128 12626.58 131.93 55200.35 88888.00 2009-05-08 22:36:31.875 128 12626.58 131.95 55200.32 88888.00 2009-05-08 22:36:32.000 128 12626.58 131.97 55200.30 88888.00 2009-05-08 22:36:32.125 128 12626.60 131.90 55200.30 88888.00 2009-05-08 22:36:32.250 128 12626.67 131.90 55200.32 88888.00 2009-05-08 22:36:32.375 128 12626.70 131.93 55200.35 88888.00 2009-05-08 22:36:32.500 128 12626.65 131.95 55200.32 88888.00 2009-05-08 22:36:32.625 128 12626.70 131.97 55200.32 88888.00 2009-05-08 22:36:32.750 128 12626.67 131.95 55200.35 88888.00 2009-05-08 22:36:32.875 128 12626.60 131.95 55200.32 88888.00 2009-05-08 22:36:33.000 128 12626.60 132.00 55200.30 88888.00 2009-05-08 22:36:33.125 128 12626.70 132.00 55200.32 88888.00 2009-05-08 22:36:33.250 128 12626.75 131.97 55200.28 88888.00 2009-05-08 22:36:33.375 128 12626.70 131.97 55200.25 88888.00 2009-05-08 22:36:33.500 128 12626.75 132.00 55200.28 88888.00 2009-05-08 22:36:33.625 128 12626.75 132.03 55200.32 88888.00 2009-05-08 22:36:33.750 128 12626.75 132.05 55200.32 88888.00 2009-05-08 22:36:33.875 128 12626.80 132.05 55200.30 88888.00 2009-05-08 22:36:34.000 128 12626.80 132.00 55200.28 88888.00 2009-05-08 22:36:34.125 128 12626.77 132.05 55200.25 88888.00 2009-05-08 22:36:34.250 128 12626.75 132.03 55200.28 88888.00 2009-05-08 22:36:34.375 128 12626.80 132.10 55200.30 88888.00 2009-05-08 22:36:34.500 128 12626.88 132.15 55200.32 88888.00 2009-05-08 22:36:34.625 128 12626.88 132.12 55200.30 88888.00 2009-05-08 22:36:34.750 128 12626.80 132.18 55200.25 88888.00 2009-05-08 22:36:34.875 128 12626.83 132.12 55200.25 88888.00 2009-05-08 22:36:35.000 128 12626.85 132.07 55200.25 88888.00 2009-05-08 22:36:35.125 128 12626.83 132.07 55200.25 88888.00 2009-05-08 22:36:35.250 128 12626.85 132.05 55200.25 88888.00 2009-05-08 22:36:35.375 128 12626.90 132.07 55200.25 88888.00 2009-05-08 22:36:35.500 128 12626.92 132.18 55200.22 88888.00 2009-05-08 22:36:35.625 128 12626.92 132.28 55200.25 88888.00 2009-05-08 22:36:35.750 128 12627.00 132.28 55200.22 88888.00 2009-05-08 22:36:35.875 128 12627.05 132.30 55200.25 88888.00 2009-05-08 22:36:36.000 128 12627.05 132.22 55200.22 88888.00 2009-05-08 22:36:36.125 128 12627.02 132.20 55200.20 88888.00 2009-05-08 22:36:36.250 128 12627.05 132.28 55200.22 88888.00 2009-05-08 22:36:36.375 128 12627.10 132.32 55200.20 88888.00 2009-05-08 22:36:36.500 128 12627.05 132.30 55200.18 88888.00 2009-05-08 22:36:36.625 128 12627.05 132.32 55200.15 88888.00 2009-05-08 22:36:36.750 128 12627.08 132.32 55200.18 88888.00 2009-05-08 22:36:36.875 128 12627.15 132.40 55200.18 88888.00 2009-05-08 22:36:37.000 128 12627.17 132.47 55200.22 88888.00 2009-05-08 22:36:37.125 128 12627.17 132.40 55200.18 88888.00 2009-05-08 22:36:37.250 128 12627.17 132.40 55200.18 88888.00 2009-05-08 22:36:37.375 128 12627.20 132.45 55200.18 88888.00 2009-05-08 22:36:37.500 128 12627.23 132.57 55200.20 88888.00 2009-05-08 22:36:37.625 128 12627.17 132.55 55200.20 88888.00 2009-05-08 22:36:37.750 128 12627.12 132.50 55200.15 88888.00 2009-05-08 22:36:37.875 128 12627.12 132.55 55200.15 88888.00 2009-05-08 22:36:38.000 128 12627.20 132.62 55200.18 88888.00 2009-05-08 22:36:38.125 128 12627.27 132.68 55200.20 88888.00 2009-05-08 22:36:38.250 128 12627.33 132.75 55200.22 88888.00 2009-05-08 22:36:38.375 128 12627.35 132.75 55200.20 88888.00 2009-05-08 22:36:38.500 128 12627.30 132.78 55200.20 88888.00 2009-05-08 22:36:38.625 128 12627.30 132.75 55200.20 88888.00 2009-05-08 22:36:38.750 128 12627.35 132.72 55200.15 88888.00 2009-05-08 22:36:38.875 128 12627.38 132.78 55200.15 88888.00 2009-05-08 22:36:39.000 128 12627.40 132.80 55200.15 88888.00 2009-05-08 22:36:39.125 128 12627.40 132.80 55200.15 88888.00 2009-05-08 22:36:39.250 128 12627.40 132.93 55200.18 88888.00 2009-05-08 22:36:39.375 128 12627.48 132.97 55200.18 88888.00 2009-05-08 22:36:39.500 128 12627.50 132.88 55200.15 88888.00 2009-05-08 22:36:39.625 128 12627.48 132.82 55200.10 88888.00 2009-05-08 22:36:39.750 128 12627.45 132.85 55200.07 88888.00 2009-05-08 22:36:39.875 128 12627.50 132.95 55200.07 88888.00 2009-05-08 22:36:40.000 128 12627.60 133.03 55200.07 88888.00 2009-05-08 22:36:40.125 128 12627.67 133.12 55200.15 88888.00 2009-05-08 22:36:40.250 128 12627.67 133.12 55200.12 88888.00 2009-05-08 22:36:40.375 128 12627.65 133.10 55200.10 88888.00 2009-05-08 22:36:40.500 128 12627.67 133.10 55200.07 88888.00 2009-05-08 22:36:40.625 128 12627.77 133.20 55200.10 88888.00 2009-05-08 22:36:40.750 128 12627.83 133.22 55200.10 88888.00 2009-05-08 22:36:40.875 128 12627.85 133.22 55200.07 88888.00 2009-05-08 22:36:41.000 128 12627.88 133.20 55200.07 88888.00 2009-05-08 22:36:41.125 128 12627.88 133.30 55200.05 88888.00 2009-05-08 22:36:41.250 128 12627.88 133.32 55200.05 88888.00 2009-05-08 22:36:41.375 128 12627.88 133.32 55200.05 88888.00 2009-05-08 22:36:41.500 128 12627.88 133.30 55200.05 88888.00 2009-05-08 22:36:41.625 128 12627.98 133.43 55200.05 88888.00 2009-05-08 22:36:41.750 128 12628.02 133.47 55200.05 88888.00 2009-05-08 22:36:41.875 128 12627.95 133.43 55200.03 88888.00 2009-05-08 22:36:42.000 128 12628.00 133.47 55200.03 88888.00 2009-05-08 22:36:42.125 128 12628.10 133.50 55200.03 88888.00 2009-05-08 22:36:42.250 128 12628.05 133.50 55200.03 88888.00 2009-05-08 22:36:42.375 128 12628.02 133.53 55200.00 88888.00 2009-05-08 22:36:42.500 128 12628.02 133.53 55200.03 88888.00 2009-05-08 22:36:42.625 128 12627.95 133.53 55200.03 88888.00 2009-05-08 22:36:42.750 128 12628.00 133.57 55200.03 88888.00 2009-05-08 22:36:42.875 128 12628.08 133.62 55200.00 88888.00 2009-05-08 22:36:43.000 128 12628.08 133.55 55199.97 88888.00 2009-05-08 22:36:43.125 128 12628.00 133.57 55199.97 88888.00 2009-05-08 22:36:43.250 128 12628.00 133.60 55200.00 88888.00 2009-05-08 22:36:43.375 128 12628.08 133.65 55200.00 88888.00 2009-05-08 22:36:43.500 128 12628.17 133.78 55200.00 88888.00 2009-05-08 22:36:43.625 128 12628.20 133.78 55199.95 88888.00 2009-05-08 22:36:43.750 128 12628.27 133.85 55199.97 88888.00 2009-05-08 22:36:43.875 128 12628.23 133.90 55200.00 88888.00 2009-05-08 22:36:44.000 128 12628.27 133.90 55200.00 88888.00 2009-05-08 22:36:44.125 128 12628.27 133.85 55199.97 88888.00 2009-05-08 22:36:44.250 128 12628.25 133.85 55199.95 88888.00 2009-05-08 22:36:44.375 128 12628.30 133.85 55199.93 88888.00 2009-05-08 22:36:44.500 128 12628.27 133.88 55199.95 88888.00 2009-05-08 22:36:44.625 128 12628.27 133.93 55199.95 88888.00 2009-05-08 22:36:44.750 128 12628.38 133.97 55199.97 88888.00 2009-05-08 22:36:44.875 128 12628.42 134.00 55199.97 88888.00 2009-05-08 22:36:45.000 128 12628.42 134.03 55199.97 88888.00 2009-05-08 22:36:45.125 128 12628.42 133.97 55199.93 88888.00 2009-05-08 22:36:45.250 128 12628.40 133.97 55199.93 88888.00 2009-05-08 22:36:45.375 128 12628.42 134.10 55199.95 88888.00 2009-05-08 22:36:45.500 128 12628.45 134.15 55199.95 88888.00 2009-05-08 22:36:45.625 128 12628.42 134.07 55199.93 88888.00 2009-05-08 22:36:45.750 128 12628.35 134.03 55199.90 88888.00 2009-05-08 22:36:45.875 128 12628.42 134.00 55199.90 88888.00 2009-05-08 22:36:46.000 128 12628.45 134.03 55199.90 88888.00 2009-05-08 22:36:46.125 128 12628.40 133.97 55199.82 88888.00 2009-05-08 22:36:46.250 128 12628.38 134.07 55199.82 88888.00 2009-05-08 22:36:46.375 128 12628.50 134.25 55199.90 88888.00 2009-05-08 22:36:46.500 128 12628.48 134.25 55199.88 88888.00 2009-05-08 22:36:46.625 128 12628.48 134.20 55199.85 88888.00 2009-05-08 22:36:46.750 128 12628.50 134.25 55199.93 88888.00 2009-05-08 22:36:46.875 128 12628.52 134.30 55199.90 88888.00 2009-05-08 22:36:47.000 128 12628.48 134.20 55199.85 88888.00 2009-05-08 22:36:47.125 128 12628.50 134.20 55199.85 88888.00 2009-05-08 22:36:47.250 128 12628.58 134.22 55199.93 88888.00 2009-05-08 22:36:47.375 128 12628.65 134.25 55199.90 88888.00 2009-05-08 22:36:47.500 128 12628.58 134.18 55199.88 88888.00 2009-05-08 22:36:47.625 128 12628.60 134.20 55199.88 88888.00 2009-05-08 22:36:47.750 128 12628.60 134.25 55199.90 88888.00 2009-05-08 22:36:47.875 128 12628.67 134.32 55199.95 88888.00 2009-05-08 22:36:48.000 128 12628.67 134.35 55199.90 88888.00 2009-05-08 22:36:48.125 128 12628.60 134.30 55199.90 88888.00 2009-05-08 22:36:48.250 128 12628.60 134.32 55199.93 88888.00 2009-05-08 22:36:48.375 128 12628.60 134.35 55199.95 88888.00 2009-05-08 22:36:48.500 128 12628.58 134.32 55199.95 88888.00 2009-05-08 22:36:48.625 128 12628.58 134.32 55199.95 88888.00 2009-05-08 22:36:48.750 128 12628.73 134.38 55199.93 88888.00 2009-05-08 22:36:48.875 128 12628.77 134.40 55199.93 88888.00 2009-05-08 22:36:49.000 128 12628.83 134.43 55199.93 88888.00 2009-05-08 22:36:49.125 128 12628.83 134.35 55199.90 88888.00 2009-05-08 22:36:49.250 128 12628.77 134.25 55199.95 88888.00 2009-05-08 22:36:49.375 128 12628.85 134.35 55199.95 88888.00 2009-05-08 22:36:49.500 128 12628.90 134.45 55200.00 88888.00 2009-05-08 22:36:49.625 128 12628.77 134.45 55199.97 88888.00 2009-05-08 22:36:49.750 128 12628.67 134.38 55199.95 88888.00 2009-05-08 22:36:49.875 128 12628.67 134.38 55199.95 88888.00 2009-05-08 22:36:50.000 128 12628.70 134.28 55199.93 88888.00 2009-05-08 22:36:50.125 128 12628.70 134.30 55199.95 88888.00 2009-05-08 22:36:50.250 128 12628.65 134.28 55199.95 88888.00 2009-05-08 22:36:50.375 128 12628.70 134.32 55199.97 88888.00 2009-05-08 22:36:50.500 128 12628.73 134.28 55199.95 88888.00 2009-05-08 22:36:50.625 128 12628.70 134.28 55199.93 88888.00 2009-05-08 22:36:50.750 128 12628.67 134.28 55199.97 88888.00 2009-05-08 22:36:50.875 128 12628.67 134.32 55199.95 88888.00 2009-05-08 22:36:51.000 128 12628.70 134.30 55199.95 88888.00 2009-05-08 22:36:51.125 128 12628.73 134.32 55199.97 88888.00 2009-05-08 22:36:51.250 128 12628.67 134.22 55199.97 88888.00 2009-05-08 22:36:51.375 128 12628.55 134.22 55199.95 88888.00 2009-05-08 22:36:51.500 128 12628.58 134.25 55199.97 88888.00 2009-05-08 22:36:51.625 128 12628.60 134.25 55200.00 88888.00 2009-05-08 22:36:51.750 128 12628.60 134.28 55199.95 88888.00 2009-05-08 22:36:51.875 128 12628.58 134.25 55199.95 88888.00 2009-05-08 22:36:52.000 128 12628.55 134.22 55199.97 88888.00 2009-05-08 22:36:52.125 128 12628.60 134.20 55199.97 88888.00 2009-05-08 22:36:52.250 128 12628.60 134.18 55200.00 88888.00 2009-05-08 22:36:52.375 128 12628.67 134.18 55200.00 88888.00 2009-05-08 22:36:52.500 128 12628.62 134.12 55200.00 88888.00 2009-05-08 22:36:52.625 128 12628.62 134.10 55200.00 88888.00 2009-05-08 22:36:52.750 128 12628.67 134.15 55200.03 88888.00 2009-05-08 22:36:52.875 128 12628.55 134.10 55200.00 88888.00 2009-05-08 22:36:53.000 128 12628.60 134.18 55200.00 88888.00 2009-05-08 22:36:53.125 128 12628.70 134.22 55200.03 88888.00 2009-05-08 22:36:53.250 128 12628.67 134.10 55200.00 88888.00 2009-05-08 22:36:53.375 128 12628.60 134.03 55199.97 88888.00 2009-05-08 22:36:53.500 128 12628.58 134.05 55200.00 88888.00 2009-05-08 22:36:53.625 128 12628.62 134.05 55200.03 88888.00 2009-05-08 22:36:53.750 128 12628.65 134.05 55200.03 88888.00 2009-05-08 22:36:53.875 128 12628.58 134.03 55200.00 88888.00 2009-05-08 22:36:54.000 128 12628.62 134.10 55200.03 88888.00 2009-05-08 22:36:54.125 128 12628.58 134.10 55200.03 88888.00 2009-05-08 22:36:54.250 128 12628.45 133.97 55200.05 88888.00 2009-05-08 22:36:54.375 128 12628.50 134.00 55200.05 88888.00 2009-05-08 22:36:54.500 128 12628.48 134.00 55200.05 88888.00 2009-05-08 22:36:54.625 128 12628.42 134.00 55200.05 88888.00 2009-05-08 22:36:54.750 128 12628.45 134.05 55200.07 88888.00 2009-05-08 22:36:54.875 128 12628.42 133.97 55200.05 88888.00 2009-05-08 22:36:55.000 128 12628.38 133.88 55200.00 88888.00 2009-05-08 22:36:55.125 128 12628.35 133.82 55200.00 88888.00 2009-05-08 22:36:55.250 128 12628.30 133.85 55200.03 88888.00 2009-05-08 22:36:55.375 128 12628.40 133.93 55200.07 88888.00 2009-05-08 22:36:55.500 128 12628.42 133.93 55200.05 88888.00 2009-05-08 22:36:55.625 128 12628.35 133.85 55200.05 88888.00 2009-05-08 22:36:55.750 128 12628.30 133.82 55200.07 88888.00 2009-05-08 22:36:55.875 128 12628.27 133.78 55200.07 88888.00 2009-05-08 22:36:56.000 128 12628.27 133.72 55200.07 88888.00 2009-05-08 22:36:56.125 128 12628.27 133.75 55200.10 88888.00 2009-05-08 22:36:56.250 128 12628.27 133.78 55200.12 88888.00 2009-05-08 22:36:56.375 128 12628.27 133.70 55200.12 88888.00 2009-05-08 22:36:56.500 128 12628.27 133.62 55200.10 88888.00 2009-05-08 22:36:56.625 128 12628.15 133.62 55200.10 88888.00 2009-05-08 22:36:56.750 128 12628.12 133.68 55200.10 88888.00 2009-05-08 22:36:56.875 128 12628.15 133.65 55200.12 88888.00 2009-05-08 22:36:57.000 128 12628.15 133.57 55200.12 88888.00 2009-05-08 22:36:57.125 128 12628.15 133.57 55200.12 88888.00 2009-05-08 22:36:57.250 128 12628.17 133.57 55200.12 88888.00 2009-05-08 22:36:57.375 128 12628.10 133.55 55200.12 88888.00 2009-05-08 22:36:57.500 128 12628.00 133.50 55200.15 88888.00 2009-05-08 22:36:57.625 128 12628.02 133.53 55200.20 88888.00 2009-05-08 22:36:57.750 128 12628.05 133.55 55200.18 88888.00 2009-05-08 22:36:57.875 128 12628.02 133.53 55200.18 88888.00 2009-05-08 22:36:58.000 128 12628.00 133.50 55200.18 88888.00 2009-05-08 22:36:58.125 128 12627.98 133.43 55200.18 88888.00 2009-05-08 22:36:58.250 128 12627.95 133.43 55200.20 88888.00 2009-05-08 22:36:58.375 128 12627.98 133.47 55200.22 88888.00 2009-05-08 22:36:58.500 128 12628.00 133.45 55200.22 88888.00 2009-05-08 22:36:58.625 128 12627.98 133.43 55200.25 88888.00 2009-05-08 22:36:58.750 128 12627.95 133.43 55200.28 88888.00 2009-05-08 22:36:58.875 128 12627.92 133.40 55200.28 88888.00 2009-05-08 22:36:59.000 128 12627.90 133.35 55200.25 88888.00 2009-05-08 22:36:59.125 128 12627.83 133.30 55200.25 88888.00 2009-05-08 22:36:59.250 128 12627.83 133.18 55200.25 88888.00 2009-05-08 22:36:59.375 128 12627.83 133.18 55200.25 88888.00 2009-05-08 22:36:59.500 128 12627.95 133.28 55200.32 88888.00 2009-05-08 22:36:59.625 128 12627.90 133.28 55200.32 88888.00 2009-05-08 22:36:59.750 128 12627.83 133.18 55200.30 88888.00 2009-05-08 22:36:59.875 128 12627.85 133.20 55200.30 88888.00 2009-05-08 22:37:00.000 128 12627.83 133.18 55200.30 88888.00 2009-05-08 22:37:00.125 128 12627.83 133.15 55200.32 88888.00 2009-05-08 22:37:00.250 128 12627.77 133.05 55200.32 88888.00 2009-05-08 22:37:00.375 128 12627.75 133.03 55200.32 88888.00 2009-05-08 22:37:00.500 128 12627.77 133.07 55200.35 88888.00 2009-05-08 22:37:00.625 128 12627.67 133.00 55200.35 88888.00 2009-05-08 22:37:00.750 128 12627.62 133.00 55200.38 88888.00 2009-05-08 22:37:00.875 128 12627.55 132.93 55200.32 88888.00 2009-05-08 22:37:01.000 128 12627.55 132.90 55200.35 88888.00 2009-05-08 22:37:01.125 128 12627.55 132.88 55200.38 88888.00 2009-05-08 22:37:01.250 128 12627.55 132.88 55200.38 88888.00 2009-05-08 22:37:01.375 128 12627.50 132.85 55200.43 88888.00 2009-05-08 22:37:01.500 128 12627.55 132.88 55200.45 88888.00 2009-05-08 22:37:01.625 128 12627.52 132.85 55200.45 88888.00 2009-05-08 22:37:01.750 128 12627.50 132.80 55200.43 88888.00 2009-05-08 22:37:01.875 128 12627.58 132.78 55200.45 88888.00 2009-05-08 22:37:02.000 128 12627.58 132.78 55200.43 88888.00 2009-05-08 22:37:02.125 128 12627.50 132.75 55200.45 88888.00 2009-05-08 22:37:02.250 128 12627.48 132.72 55200.45 88888.00 2009-05-08 22:37:02.375 128 12627.48 132.72 55200.45 88888.00 2009-05-08 22:37:02.500 128 12627.45 132.65 55200.45 88888.00 2009-05-08 22:37:02.625 128 12627.42 132.72 55200.50 88888.00 2009-05-08 22:37:02.750 128 12627.42 132.72 55200.50 88888.00 2009-05-08 22:37:02.875 128 12627.42 132.62 55200.47 88888.00 2009-05-08 22:37:03.000 128 12627.40 132.60 55200.50 88888.00 2009-05-08 22:37:03.125 128 12627.42 132.57 55200.50 88888.00 2009-05-08 22:37:03.250 128 12627.40 132.53 55200.50 88888.00 2009-05-08 22:37:03.375 128 12627.42 132.45 55200.47 88888.00 2009-05-08 22:37:03.500 128 12627.40 132.47 55200.50 88888.00 2009-05-08 22:37:03.625 128 12627.38 132.53 55200.53 88888.00 2009-05-08 22:37:03.750 128 12627.33 132.53 55200.55 88888.00 2009-05-08 22:37:03.875 128 12627.30 132.50 55200.55 88888.00 2009-05-08 22:37:04.000 128 12627.27 132.43 55200.53 88888.00 2009-05-08 22:37:04.125 128 12627.33 132.38 55200.55 88888.00 2009-05-08 22:37:04.250 128 12627.38 132.40 55200.55 88888.00 2009-05-08 22:37:04.375 128 12627.35 132.45 55200.55 88888.00 2009-05-08 22:37:04.500 128 12627.25 132.45 55200.57 88888.00 2009-05-08 22:37:04.625 128 12627.17 132.43 55200.60 88888.00 2009-05-08 22:37:04.750 128 12627.23 132.35 55200.57 88888.00 2009-05-08 22:37:04.875 128 12627.23 132.28 55200.55 88888.00 2009-05-08 22:37:05.000 128 12627.12 132.22 55200.53 88888.00 2009-05-08 22:37:05.125 128 12627.10 132.22 55200.57 88888.00 2009-05-08 22:37:05.250 128 12627.15 132.25 55200.60 88888.00 2009-05-08 22:37:05.375 128 12627.25 132.28 55200.62 88888.00 2009-05-08 22:37:05.500 128 12627.35 132.22 55200.60 88888.00 2009-05-08 22:37:05.625 128 12627.33 132.18 55200.60 88888.00 2009-05-08 22:37:05.750 128 12627.30 132.25 55200.65 88888.00 2009-05-08 22:37:05.875 128 12627.25 132.18 55200.65 88888.00 2009-05-08 22:37:06.000 128 12627.20 132.15 55200.62 88888.00 2009-05-08 22:37:06.125 128 12627.20 132.18 55200.62 88888.00 2009-05-08 22:37:06.250 128 12627.20 132.15 55200.65 88888.00 2009-05-08 22:37:06.375 128 12627.23 132.15 55200.65 88888.00 2009-05-08 22:37:06.500 128 12627.25 132.15 55200.65 88888.00 2009-05-08 22:37:06.625 128 12627.23 132.18 55200.65 88888.00 2009-05-08 22:37:06.750 128 12627.25 132.12 55200.65 88888.00 2009-05-08 22:37:06.875 128 12627.20 132.00 55200.62 88888.00 2009-05-08 22:37:07.000 128 12627.12 132.00 55200.65 88888.00 2009-05-08 22:37:07.125 128 12627.10 132.05 55200.68 88888.00 2009-05-08 22:37:07.250 128 12627.08 132.07 55200.68 88888.00 2009-05-08 22:37:07.375 128 12627.15 132.10 55200.70 88888.00 2009-05-08 22:37:07.500 128 12627.15 132.15 55200.72 88888.00 2009-05-08 22:37:07.625 128 12627.17 132.05 55200.70 88888.00 2009-05-08 22:37:07.750 128 12627.12 131.97 55200.70 88888.00 2009-05-08 22:37:07.875 128 12627.08 132.03 55200.70 88888.00 2009-05-08 22:37:08.000 128 12627.05 132.05 55200.70 88888.00 2009-05-08 22:37:08.125 128 12627.10 132.05 55200.72 88888.00 2009-05-08 22:37:08.250 128 12627.10 131.97 55200.70 88888.00 2009-05-08 22:37:08.375 128 12627.12 132.05 55200.72 88888.00 2009-05-08 22:37:08.500 128 12627.17 132.07 55200.72 88888.00 2009-05-08 22:37:08.625 128 12627.12 132.05 55200.70 88888.00 2009-05-08 22:37:08.750 128 12627.02 132.00 55200.68 88888.00 2009-05-08 22:37:08.875 128 12627.02 132.00 55200.70 88888.00 2009-05-08 22:37:09.000 128 12627.05 131.95 55200.68 88888.00 2009-05-08 22:37:09.125 128 12627.12 131.97 55200.70 88888.00 2009-05-08 22:37:09.250 128 12627.23 132.05 55200.72 88888.00 2009-05-08 22:37:09.375 128 12627.23 132.05 55200.70 88888.00 2009-05-08 22:37:09.500 128 12627.20 132.03 55200.72 88888.00 2009-05-08 22:37:09.625 128 12627.20 132.03 55200.72 88888.00 2009-05-08 22:37:09.750 128 12627.12 132.03 55200.72 88888.00 2009-05-08 22:37:09.875 128 12627.10 131.97 55200.70 88888.00 2009-05-08 22:37:10.000 128 12627.12 131.95 55200.68 88888.00 2009-05-08 22:37:10.125 128 12627.17 132.00 55200.68 88888.00 2009-05-08 22:37:10.250 128 12627.17 132.00 55200.70 88888.00 2009-05-08 22:37:10.375 128 12627.25 132.10 55200.72 88888.00 2009-05-08 22:37:10.500 128 12627.27 132.10 55200.75 88888.00 2009-05-08 22:37:10.625 128 12627.20 132.05 55200.75 88888.00 2009-05-08 22:37:10.750 128 12627.17 132.03 55200.72 88888.00 2009-05-08 22:37:10.875 128 12627.23 132.05 55200.75 88888.00 2009-05-08 22:37:11.000 128 12627.25 132.05 55200.72 88888.00 2009-05-08 22:37:11.125 128 12627.23 132.05 55200.72 88888.00 2009-05-08 22:37:11.250 128 12627.20 132.05 55200.75 88888.00 2009-05-08 22:37:11.375 128 12627.20 132.07 55200.72 88888.00 2009-05-08 22:37:11.500 128 12627.23 132.03 55200.70 88888.00 2009-05-08 22:37:11.625 128 12627.23 131.97 55200.70 88888.00 2009-05-08 22:37:11.750 128 12627.25 132.05 55200.70 88888.00 2009-05-08 22:37:11.875 128 12627.25 132.12 55200.75 88888.00 2009-05-08 22:37:12.000 128 12627.17 132.12 55200.72 88888.00 2009-05-08 22:37:12.125 128 12627.20 132.18 55200.75 88888.00 2009-05-08 22:37:12.250 128 12627.15 132.12 55200.75 88888.00 2009-05-08 22:37:12.375 128 12627.17 132.10 55200.72 88888.00 2009-05-08 22:37:12.500 128 12627.15 132.10 55200.68 88888.00 2009-05-08 22:37:12.625 128 12627.20 132.10 55200.68 88888.00 2009-05-08 22:37:12.750 128 12627.33 132.15 55200.72 88888.00 2009-05-08 22:37:12.875 128 12627.35 132.20 55200.75 88888.00 2009-05-08 22:37:13.000 128 12627.33 132.22 55200.72 88888.00 2009-05-08 22:37:13.125 128 12627.25 132.12 55200.68 88888.00 2009-05-08 22:37:13.250 128 12627.23 132.07 55200.70 88888.00 2009-05-08 22:37:13.375 128 12627.27 132.20 55200.70 88888.00 2009-05-08 22:37:13.500 128 12627.27 132.20 55200.72 88888.00 2009-05-08 22:37:13.625 128 12627.27 132.25 55200.72 88888.00 2009-05-08 22:37:13.750 128 12627.27 132.20 55200.72 88888.00 2009-05-08 22:37:13.875 128 12627.23 132.20 55200.68 88888.00 2009-05-08 22:37:14.000 128 12627.25 132.20 55200.68 88888.00 2009-05-08 22:37:14.125 128 12627.25 132.25 55200.72 88888.00 2009-05-08 22:37:14.250 128 12627.20 132.25 55200.72 88888.00 2009-05-08 22:37:14.375 128 12627.25 132.30 55200.70 88888.00 2009-05-08 22:37:14.500 128 12627.33 132.32 55200.70 88888.00 2009-05-08 22:37:14.625 128 12627.35 132.25 55200.68 88888.00 2009-05-08 22:37:14.750 128 12627.30 132.22 55200.65 88888.00 2009-05-08 22:37:14.875 128 12627.35 132.32 55200.70 88888.00 2009-05-08 22:37:15.000 128 12627.35 132.32 55200.68 88888.00 2009-05-08 22:37:15.125 128 12627.33 132.40 55200.68 88888.00 2009-05-08 22:37:15.250 128 12627.30 132.35 55200.70 88888.00 2009-05-08 22:37:15.375 128 12627.25 132.35 55200.70 88888.00 2009-05-08 22:37:15.500 128 12627.30 132.40 55200.72 88888.00 2009-05-08 22:37:15.625 128 12627.30 132.38 55200.70 88888.00 2009-05-08 22:37:15.750 128 12627.38 132.45 55200.72 88888.00 2009-05-08 22:37:15.875 128 12627.35 132.45 55200.65 88888.00 2009-05-08 22:37:16.000 128 12627.30 132.47 55200.62 88888.00 2009-05-08 22:37:16.125 128 12627.35 132.53 55200.65 88888.00 2009-05-08 22:37:16.250 128 12627.40 132.57 55200.70 88888.00 2009-05-08 22:37:16.375 128 12627.45 132.57 55200.70 88888.00 2009-05-08 22:37:16.500 128 12627.50 132.57 55200.72 88888.00 2009-05-08 22:37:16.625 128 12627.45 132.57 55200.68 88888.00 2009-05-08 22:37:16.750 128 12627.42 132.57 55200.68 88888.00 2009-05-08 22:37:16.875 128 12627.40 132.62 55200.68 88888.00 2009-05-08 22:37:17.000 128 12627.50 132.62 55200.68 88888.00 2009-05-08 22:37:17.125 128 12627.52 132.62 55200.65 88888.00 2009-05-08 22:37:17.250 128 12627.55 132.65 55200.65 88888.00 2009-05-08 22:37:17.375 128 12627.62 132.72 55200.65 88888.00 2009-05-08 22:37:17.500 128 12627.70 132.78 55200.65 88888.00 2009-05-08 22:37:17.625 128 12627.65 132.78 55200.65 88888.00 2009-05-08 22:37:17.750 128 12627.58 132.75 55200.65 88888.00 2009-05-08 22:37:17.875 128 12627.62 132.78 55200.65 88888.00 2009-05-08 22:37:18.000 128 12627.67 132.80 55200.62 88888.00 2009-05-08 22:37:18.125 128 12627.62 132.80 55200.62 88888.00 2009-05-08 22:37:18.250 128 12627.65 132.78 55200.62 88888.00 2009-05-08 22:37:18.375 128 12627.65 132.78 55200.60 88888.00 2009-05-08 22:37:18.500 128 12627.70 132.85 55200.60 88888.00 2009-05-08 22:37:18.625 128 12627.75 132.90 55200.60 88888.00 2009-05-08 22:37:18.750 128 12627.70 132.85 55200.57 88888.00 2009-05-08 22:37:18.875 128 12627.65 132.90 55200.60 88888.00 2009-05-08 22:37:19.000 128 12627.67 132.95 55200.60 88888.00 2009-05-08 22:37:19.125 128 12627.73 132.97 55200.57 88888.00 2009-05-08 22:37:19.250 128 12627.67 133.03 55200.60 88888.00 2009-05-08 22:37:19.375 128 12627.77 133.05 55200.60 88888.00 2009-05-08 22:37:19.500 128 12627.83 133.03 55200.57 88888.00 2009-05-08 22:37:19.625 128 12627.83 133.12 55200.60 88888.00 2009-05-08 22:37:19.750 128 12627.83 133.12 55200.57 88888.00 2009-05-08 22:37:19.875 128 12627.75 133.07 55200.53 88888.00 2009-05-08 22:37:20.000 128 12627.80 133.07 55200.55 88888.00 2009-05-08 22:37:20.125 128 12627.88 133.12 55200.57 88888.00 2009-05-08 22:37:20.250 128 12627.88 133.15 55200.57 88888.00 2009-05-08 22:37:20.375 128 12627.85 133.15 55200.55 88888.00 2009-05-08 22:37:20.500 128 12627.80 133.10 55200.50 88888.00 2009-05-08 22:37:20.625 128 12627.85 133.18 55200.53 88888.00 2009-05-08 22:37:20.750 128 12627.88 133.22 55200.50 88888.00 2009-05-08 22:37:20.875 128 12627.92 133.25 55200.55 88888.00 2009-05-08 22:37:21.000 128 12627.98 133.28 55200.55 88888.00 2009-05-08 22:37:21.125 128 12627.95 133.22 55200.55 88888.00 2009-05-08 22:37:21.250 128 12627.92 133.22 55200.55 88888.00 2009-05-08 22:37:21.375 128 12627.98 133.28 55200.55 88888.00 2009-05-08 22:37:21.500 128 12628.00 133.32 55200.50 88888.00 2009-05-08 22:37:21.625 128 12628.02 133.40 55200.53 88888.00 2009-05-08 22:37:21.750 128 12628.02 133.40 55200.50 88888.00 2009-05-08 22:37:21.875 128 12628.05 133.40 55200.55 88888.00 2009-05-08 22:37:22.000 128 12628.12 133.40 55200.53 88888.00 2009-05-08 22:37:22.125 128 12628.12 133.35 55200.47 88888.00 2009-05-08 22:37:22.250 128 12628.08 133.35 55200.47 88888.00 2009-05-08 22:37:22.375 128 12628.10 133.40 55200.45 88888.00 2009-05-08 22:37:22.500 128 12628.08 133.43 55200.43 88888.00 2009-05-08 22:37:22.625 128 12627.98 133.43 55200.43 88888.00 2009-05-08 22:37:22.750 128 12627.95 133.43 55200.43 88888.00 2009-05-08 22:37:22.875 128 12627.98 133.43 55200.38 88888.00 2009-05-08 22:37:23.000 128 12628.02 133.47 55200.40 88888.00 2009-05-08 22:37:23.125 128 12628.08 133.53 55200.43 88888.00 2009-05-08 22:37:23.250 128 12628.10 133.55 55200.45 88888.00 2009-05-08 22:37:23.375 128 12628.17 133.53 55200.43 88888.00 2009-05-08 22:37:23.500 128 12628.17 133.50 55200.40 88888.00 2009-05-08 22:37:23.625 128 12628.12 133.47 55200.38 88888.00 2009-05-08 22:37:23.750 128 12628.17 133.55 55200.40 88888.00 2009-05-08 22:37:23.875 128 12628.25 133.53 55200.40 88888.00 2009-05-08 22:37:24.000 128 12628.27 133.57 55200.40 88888.00 2009-05-08 22:37:24.125 128 12628.35 133.57 55200.40 88888.00 2009-05-08 22:37:24.250 128 12628.30 133.55 55200.43 88888.00 2009-05-08 22:37:24.375 128 12628.30 133.57 55200.40 88888.00 2009-05-08 22:37:24.500 128 12628.35 133.55 55200.35 88888.00 2009-05-08 22:37:24.625 128 12628.38 133.57 55200.38 88888.00 2009-05-08 22:37:24.750 128 12628.45 133.62 55200.40 88888.00 2009-05-08 22:37:24.875 128 12628.42 133.65 55200.40 88888.00 2009-05-08 22:37:25.000 128 12628.42 133.65 55200.38 88888.00 2009-05-08 22:37:25.125 128 12628.40 133.65 55200.35 88888.00 2009-05-08 22:37:25.250 128 12628.42 133.65 55200.38 88888.00 2009-05-08 22:37:25.375 128 12628.45 133.65 55200.38 88888.00 2009-05-08 22:37:25.500 128 12628.45 133.65 55200.38 88888.00 2009-05-08 22:37:25.625 128 12628.35 133.65 55200.35 88888.00 2009-05-08 22:37:25.750 128 12628.40 133.65 55200.32 88888.00 2009-05-08 22:37:25.875 128 12628.33 133.62 55200.35 88888.00 2009-05-08 22:37:26.000 128 12628.42 133.72 55200.38 88888.00 2009-05-08 22:37:26.125 128 12628.45 133.70 55200.40 88888.00 2009-05-08 22:37:26.250 128 12628.40 133.75 55200.38 88888.00 2009-05-08 22:37:26.375 128 12628.42 133.85 55200.38 88888.00 2009-05-08 22:37:26.500 128 12628.50 133.80 55200.32 88888.00 2009-05-08 22:37:26.625 128 12628.48 133.65 55200.28 88888.00 2009-05-08 22:37:26.750 128 12628.35 133.62 55200.30 88888.00 2009-05-08 22:37:26.875 128 12628.38 133.72 55200.35 88888.00 2009-05-08 22:37:27.000 128 12628.45 133.75 55200.32 88888.00 2009-05-08 22:37:27.125 128 12628.42 133.70 55200.30 88888.00 2009-05-08 22:37:27.250 128 12628.42 133.72 55200.30 88888.00 2009-05-08 22:37:27.375 128 12628.50 133.75 55200.32 88888.00 2009-05-08 22:37:27.500 128 12628.50 133.72 55200.30 88888.00 2009-05-08 22:37:27.625 128 12628.50 133.70 55200.32 88888.00 2009-05-08 22:37:27.750 128 12628.52 133.68 55200.28 88888.00 2009-05-08 22:37:27.875 128 12628.48 133.72 55200.30 88888.00 2009-05-08 22:37:28.000 128 12628.40 133.68 55200.25 88888.00 2009-05-08 22:37:28.125 128 12628.45 133.72 55200.30 88888.00 2009-05-08 22:37:28.250 128 12628.50 133.75 55200.32 88888.00 2009-05-08 22:37:28.375 128 12628.52 133.72 55200.32 88888.00 2009-05-08 22:37:28.500 128 12628.52 133.72 55200.30 88888.00 2009-05-08 22:37:28.625 128 12628.55 133.72 55200.30 88888.00 2009-05-08 22:37:28.750 128 12628.58 133.80 55200.32 88888.00 2009-05-08 22:37:28.875 128 12628.60 133.75 55200.30 88888.00 2009-05-08 22:37:29.000 128 12628.60 133.72 55200.28 88888.00 2009-05-08 22:37:29.125 128 12628.45 133.68 55200.30 88888.00 2009-05-08 22:37:29.250 128 12628.35 133.72 55200.32 88888.00 2009-05-08 22:37:29.375 128 12628.38 133.78 55200.32 88888.00 2009-05-08 22:37:29.500 128 12628.40 133.75 55200.32 88888.00 2009-05-08 22:37:29.625 128 12628.50 133.70 55200.32 88888.00 2009-05-08 22:37:29.750 128 12628.58 133.75 55200.35 88888.00 2009-05-08 22:37:29.875 128 12628.52 133.72 55200.32 88888.00 2009-05-08 22:37:30.000 128 12628.48 133.68 55200.30 88888.00 2009-05-08 22:37:30.125 128 12628.33 133.70 55200.30 88888.00 2009-05-08 22:37:30.250 128 12628.23 133.65 55200.32 88888.00 2009-05-08 22:37:30.375 128 12628.33 133.68 55200.30 88888.00 2009-05-08 22:37:30.500 128 12628.42 133.70 55200.30 88888.00 2009-05-08 22:37:30.625 128 12628.42 133.62 55200.25 88888.00 2009-05-08 22:37:30.750 128 12628.45 133.60 55200.28 88888.00 2009-05-08 22:37:30.875 128 12628.42 133.57 55200.25 88888.00 2009-05-08 22:37:31.000 128 12628.35 133.53 55200.25 88888.00 2009-05-08 22:37:31.125 128 12628.45 133.57 55200.25 88888.00 2009-05-08 22:37:31.250 128 12628.45 133.55 55200.30 88888.00 2009-05-08 22:37:31.375 128 12628.42 133.60 55200.28 88888.00 2009-05-08 22:37:31.500 128 12628.42 133.60 55200.28 88888.00 2009-05-08 22:37:31.625 128 12628.50 133.62 55200.30 88888.00 2009-05-08 22:37:31.750 128 12628.52 133.62 55200.28 88888.00 2009-05-08 22:37:31.875 128 12628.50 133.57 55200.28 88888.00 2009-05-08 22:37:32.000 128 12628.48 133.55 55200.25 88888.00 2009-05-08 22:37:32.125 128 12628.35 133.45 55200.25 88888.00 2009-05-08 22:37:32.250 128 12628.33 133.43 55200.25 88888.00 2009-05-08 22:37:32.375 128 12628.33 133.47 55200.25 88888.00 2009-05-08 22:37:32.500 128 12628.33 133.45 55200.28 88888.00 2009-05-08 22:37:32.625 128 12628.33 133.40 55200.25 88888.00 2009-05-08 22:37:32.750 128 12628.35 133.40 55200.22 88888.00 2009-05-08 22:37:32.875 128 12628.30 133.43 55200.25 88888.00 2009-05-08 22:37:33.000 128 12628.25 133.40 55200.25 88888.00 2009-05-08 22:37:33.125 128 12628.25 133.40 55200.28 88888.00 2009-05-08 22:37:33.250 128 12628.38 133.43 55200.30 88888.00 2009-05-08 22:37:33.375 128 12628.40 133.43 55200.30 88888.00 2009-05-08 22:37:33.500 128 12628.30 133.40 55200.28 88888.00 2009-05-08 22:37:33.625 128 12628.25 133.40 55200.30 88888.00 2009-05-08 22:37:33.750 128 12628.30 133.45 55200.35 88888.00 2009-05-08 22:37:33.875 128 12628.35 133.45 55200.35 88888.00 2009-05-08 22:37:34.000 128 12628.27 133.43 55200.32 88888.00 2009-05-08 22:37:34.125 128 12628.17 133.35 55200.32 88888.00 2009-05-08 22:37:34.250 128 12628.15 133.28 55200.35 88888.00 2009-05-08 22:37:34.375 128 12628.17 133.28 55200.35 88888.00 2009-05-08 22:37:34.500 128 12628.25 133.32 55200.35 88888.00 2009-05-08 22:37:34.625 128 12628.25 133.25 55200.32 88888.00 2009-05-08 22:37:34.750 128 12628.25 133.22 55200.30 88888.00 2009-05-08 22:37:34.875 128 12628.23 133.22 55200.30 88888.00 2009-05-08 22:37:35.000 128 12628.33 133.22 55200.32 88888.00 2009-05-08 22:37:35.125 128 12628.27 133.25 55200.32 88888.00 2009-05-08 22:37:35.250 128 12628.15 133.15 55200.35 88888.00 2009-05-08 22:37:35.375 128 12628.17 133.18 55200.35 88888.00 2009-05-08 22:37:35.500 128 12628.25 133.20 55200.32 88888.00 2009-05-08 22:37:35.625 128 12628.30 133.22 55200.38 88888.00 2009-05-08 22:37:35.750 128 12628.27 133.20 55200.35 88888.00 2009-05-08 22:37:35.875 128 12628.20 133.03 55200.30 88888.00 2009-05-08 22:37:36.000 128 12628.23 133.00 55200.32 88888.00 2009-05-08 22:37:36.125 128 12628.33 133.10 55200.40 88888.00 2009-05-08 22:37:36.250 128 12628.25 133.00 55200.38 88888.00 2009-05-08 22:37:36.375 128 12628.17 132.93 55200.32 88888.00 2009-05-08 22:37:36.500 128 12628.12 132.90 55200.30 88888.00 2009-05-08 22:37:36.625 128 12628.20 132.95 55200.30 88888.00 2009-05-08 22:37:36.750 128 12628.35 132.97 55200.35 88888.00 2009-05-08 22:37:36.875 128 12628.33 132.90 55200.32 88888.00 2009-05-08 22:37:37.000 128 12628.20 132.88 55200.35 88888.00 2009-05-08 22:37:37.125 128 12628.20 132.97 55200.43 88888.00 2009-05-08 22:37:37.250 128 12628.27 133.00 55200.43 88888.00 2009-05-08 22:37:37.375 128 12628.30 132.93 55200.38 88888.00 2009-05-08 22:37:37.500 128 12628.25 132.85 55200.40 88888.00 2009-05-08 22:37:37.625 128 12628.27 132.85 55200.38 88888.00 2009-05-08 22:37:37.750 128 12628.27 132.82 55200.40 88888.00 2009-05-08 22:37:37.875 128 12628.25 132.85 55200.40 88888.00 2009-05-08 22:37:38.000 128 12628.17 132.82 55200.40 88888.00 2009-05-08 22:37:38.125 128 12628.08 132.78 55200.40 88888.00 2009-05-08 22:37:38.250 128 12628.10 132.82 55200.43 88888.00 2009-05-08 22:37:38.375 128 12628.12 132.85 55200.38 88888.00 2009-05-08 22:37:38.500 128 12628.15 132.78 55200.43 88888.00 2009-05-08 22:37:38.625 128 12628.17 132.78 55200.45 88888.00 2009-05-08 22:37:38.750 128 12628.25 132.80 55200.43 88888.00 2009-05-08 22:37:38.875 128 12628.25 132.72 55200.38 88888.00 2009-05-08 22:37:39.000 128 12628.20 132.65 55200.35 88888.00 2009-05-08 22:37:39.125 128 12628.15 132.72 55200.38 88888.00 2009-05-08 22:37:39.250 128 12628.20 132.75 55200.45 88888.00 2009-05-08 22:37:39.375 128 12628.23 132.72 55200.45 88888.00 2009-05-08 22:37:39.500 128 12628.17 132.72 55200.45 88888.00 2009-05-08 22:37:39.625 128 12628.20 132.70 55200.43 88888.00 2009-05-08 22:37:39.750 128 12628.20 132.70 55200.38 88888.00 2009-05-08 22:37:39.875 128 12628.20 132.68 55200.43 88888.00 2009-05-08 22:37:40.000 128 12628.23 132.60 55200.43 88888.00 2009-05-08 22:37:40.125 128 12628.17 132.55 55200.40 88888.00 2009-05-08 22:37:40.250 128 12628.12 132.57 55200.40 88888.00 2009-05-08 22:37:40.375 128 12628.23 132.65 55200.43 88888.00 2009-05-08 22:37:40.500 128 12628.20 132.65 55200.45 88888.00 2009-05-08 22:37:40.625 128 12628.12 132.55 55200.47 88888.00 2009-05-08 22:37:40.750 128 12628.17 132.55 55200.50 88888.00 2009-05-08 22:37:40.875 128 12628.17 132.53 55200.47 88888.00 2009-05-08 22:37:41.000 128 12628.17 132.55 55200.45 88888.00 2009-05-08 22:37:41.125 128 12628.20 132.53 55200.45 88888.00 2009-05-08 22:37:41.250 128 12628.17 132.45 55200.47 88888.00 2009-05-08 22:37:41.375 128 12628.12 132.47 55200.45 88888.00 2009-05-08 22:37:41.500 128 12628.17 132.55 55200.45 88888.00 2009-05-08 22:37:41.625 128 12628.15 132.53 55200.45 88888.00 2009-05-08 22:37:41.750 128 12628.10 132.47 55200.50 88888.00 2009-05-08 22:37:41.875 128 12628.15 132.47 55200.47 88888.00 2009-05-08 22:37:42.000 128 12628.17 132.45 55200.47 88888.00 2009-05-08 22:37:42.125 128 12628.20 132.43 55200.45 88888.00 2009-05-08 22:37:42.250 128 12628.12 132.45 55200.53 88888.00 2009-05-08 22:37:42.375 128 12628.15 132.45 55200.53 88888.00 2009-05-08 22:37:42.500 128 12628.15 132.40 55200.47 88888.00 2009-05-08 22:37:42.625 128 12628.15 132.35 55200.47 88888.00 2009-05-08 22:37:42.750 128 12628.15 132.43 55200.50 88888.00 2009-05-08 22:37:42.875 128 12628.17 132.45 55200.53 88888.00 2009-05-08 22:37:43.000 128 12628.25 132.47 55200.53 88888.00 2009-05-08 22:37:43.125 128 12628.27 132.47 55200.55 88888.00 2009-05-08 22:37:43.250 128 12628.20 132.47 55200.55 88888.00 2009-05-08 22:37:43.375 128 12628.17 132.40 55200.53 88888.00 2009-05-08 22:37:43.500 128 12628.15 132.38 55200.50 88888.00 2009-05-08 22:37:43.625 128 12628.23 132.40 55200.53 88888.00 2009-05-08 22:37:43.750 128 12628.33 132.47 55200.55 88888.00 2009-05-08 22:37:43.875 128 12628.38 132.53 55200.55 88888.00 2009-05-08 22:37:44.000 128 12628.27 132.43 55200.53 88888.00 2009-05-08 22:37:44.125 128 12628.23 132.32 55200.50 88888.00 2009-05-08 22:37:44.250 128 12628.17 132.32 55200.50 88888.00 2009-05-08 22:37:44.375 128 12628.25 132.38 55200.53 88888.00 2009-05-08 22:37:44.500 128 12628.20 132.35 55200.53 88888.00 2009-05-08 22:37:44.625 128 12628.25 132.35 55200.53 88888.00 2009-05-08 22:37:44.750 128 12628.35 132.38 55200.53 88888.00 2009-05-08 22:37:44.875 128 12628.40 132.38 55200.55 88888.00 2009-05-08 22:37:45.000 128 12628.40 132.35 55200.55 88888.00 2009-05-08 22:37:45.125 128 12628.33 132.35 55200.53 88888.00 2009-05-08 22:37:45.250 128 12628.30 132.45 55200.57 88888.00 2009-05-08 22:37:45.375 128 12628.42 132.50 55200.57 88888.00 2009-05-08 22:37:45.500 128 12628.40 132.47 55200.55 88888.00 2009-05-08 22:37:45.625 128 12628.33 132.45 55200.53 88888.00 2009-05-08 22:37:45.750 128 12628.27 132.35 55200.50 88888.00 2009-05-08 22:37:45.875 128 12628.33 132.43 55200.50 88888.00 2009-05-08 22:37:46.000 128 12628.42 132.45 55200.53 88888.00 2009-05-08 22:37:46.125 128 12628.45 132.45 55200.53 88888.00 2009-05-08 22:37:46.250 128 12628.42 132.47 55200.57 88888.00 2009-05-08 22:37:46.375 128 12628.50 132.47 55200.55 88888.00 2009-05-08 22:37:46.500 128 12628.42 132.43 55200.50 88888.00 2009-05-08 22:37:46.625 128 12628.40 132.43 55200.53 88888.00 2009-05-08 22:37:46.750 128 12628.38 132.45 55200.55 88888.00 2009-05-08 22:37:46.875 128 12628.38 132.43 55200.55 88888.00 2009-05-08 22:37:47.000 128 12628.40 132.45 55200.55 88888.00 2009-05-08 22:37:47.125 128 12628.35 132.43 55200.57 88888.00 2009-05-08 22:37:47.250 128 12628.40 132.45 55200.62 88888.00 2009-05-08 22:37:47.375 128 12628.40 132.45 55200.57 88888.00 2009-05-08 22:37:47.500 128 12628.38 132.53 55200.60 88888.00 2009-05-08 22:37:47.625 128 12628.48 132.68 55200.62 88888.00 2009-05-08 22:37:47.750 128 12628.42 132.60 55200.60 88888.00 2009-05-08 22:37:47.875 128 12628.33 132.53 55200.57 88888.00 2009-05-08 22:37:48.000 128 12628.42 132.60 55200.57 88888.00 2009-05-08 22:37:48.125 128 12628.48 132.62 55200.60 88888.00 2009-05-08 22:37:48.250 128 12628.40 132.60 55200.62 88888.00 2009-05-08 22:37:48.375 128 12628.45 132.62 55200.60 88888.00 2009-05-08 22:37:48.500 128 12628.52 132.68 55200.62 88888.00 2009-05-08 22:37:48.625 128 12628.45 132.62 55200.60 88888.00 2009-05-08 22:37:48.750 128 12628.38 132.55 55200.55 88888.00 2009-05-08 22:37:48.875 128 12628.45 132.57 55200.57 88888.00 2009-05-08 22:37:49.000 128 12628.50 132.62 55200.57 88888.00 2009-05-08 22:37:49.125 128 12628.52 132.70 55200.60 88888.00 2009-05-08 22:37:49.250 128 12628.52 132.68 55200.57 88888.00 2009-05-08 22:37:49.375 128 12628.48 132.65 55200.57 88888.00 2009-05-08 22:37:49.500 128 12628.45 132.70 55200.57 88888.00 2009-05-08 22:37:49.625 128 12628.48 132.75 55200.57 88888.00 2009-05-08 22:37:49.750 128 12628.55 132.75 55200.57 88888.00 2009-05-08 22:37:49.875 128 12628.50 132.75 55200.57 88888.00 2009-05-08 22:37:50.000 128 12628.48 132.68 55200.53 88888.00 2009-05-08 22:37:50.125 128 12628.45 132.72 55200.60 88888.00 2009-05-08 22:37:50.250 128 12628.40 132.75 55200.53 88888.00 2009-05-08 22:37:50.375 128 12628.35 132.70 55200.53 88888.00 2009-05-08 22:37:50.500 128 12628.42 132.82 55200.57 88888.00 2009-05-08 22:37:50.625 128 12628.50 132.80 55200.55 88888.00 2009-05-08 22:37:50.750 128 12628.50 132.75 55200.55 88888.00 2009-05-08 22:37:50.875 128 12628.48 132.85 55200.57 88888.00 2009-05-08 22:37:51.000 128 12628.55 132.97 55200.60 88888.00 2009-05-08 22:37:51.125 128 12628.55 133.00 55200.60 88888.00 2009-05-08 22:37:51.250 128 12628.55 132.93 55200.57 88888.00 2009-05-08 22:37:51.375 128 12628.58 132.88 55200.55 88888.00 2009-05-08 22:37:51.500 128 12628.62 132.93 55200.55 88888.00 2009-05-08 22:37:51.625 128 12628.62 132.95 55200.57 88888.00 2009-05-08 22:37:51.750 128 12628.55 132.93 55200.55 88888.00 2009-05-08 22:37:51.875 128 12628.55 132.93 55200.55 88888.00 2009-05-08 22:37:52.000 128 12628.45 132.97 55200.55 88888.00 2009-05-08 22:37:52.125 128 12628.48 132.97 55200.53 88888.00 2009-05-08 22:37:52.250 128 12628.48 132.97 55200.53 88888.00 2009-05-08 22:37:52.375 128 12628.50 133.03 55200.55 88888.00 2009-05-08 22:37:52.500 128 12628.52 133.05 55200.57 88888.00 2009-05-08 22:37:52.625 128 12628.58 133.12 55200.57 88888.00 2009-05-08 22:37:52.750 128 12628.52 133.12 55200.57 88888.00 2009-05-08 22:37:52.875 128 12628.50 133.07 55200.57 88888.00 2009-05-08 22:37:53.000 128 12628.50 133.03 55200.55 88888.00 2009-05-08 22:37:53.125 128 12628.48 133.07 55200.53 88888.00 2009-05-08 22:37:53.250 128 12628.50 133.20 55200.57 88888.00 2009-05-08 22:37:53.375 128 12628.52 133.18 55200.57 88888.00 2009-05-08 22:37:53.500 128 12628.52 133.25 55200.60 88888.00 2009-05-08 22:37:53.625 128 12628.58 133.30 55200.62 88888.00 2009-05-08 22:37:53.750 128 12628.58 133.30 55200.62 88888.00 2009-05-08 22:37:53.875 128 12628.60 133.32 55200.62 88888.00 2009-05-08 22:37:54.000 128 12628.62 133.35 55200.62 88888.00 2009-05-08 22:37:54.125 128 12628.62 133.35 55200.62 88888.00 2009-05-08 22:37:54.250 128 12628.60 133.35 55200.62 88888.00 2009-05-08 22:37:54.375 128 12628.62 133.35 55200.62 88888.00 2009-05-08 22:37:54.500 128 12628.67 133.38 55200.60 88888.00 2009-05-08 22:37:54.625 128 12628.70 133.40 55200.57 88888.00 2009-05-08 22:37:54.750 128 12628.73 133.40 55200.57 88888.00 2009-05-08 22:37:54.875 128 12628.70 133.50 55200.57 88888.00 2009-05-08 22:37:55.000 128 12628.58 133.47 55200.55 88888.00 2009-05-08 22:37:55.125 128 12628.52 133.43 55200.53 88888.00 2009-05-08 22:37:55.250 128 12628.55 133.43 55200.55 88888.00 2009-05-08 22:37:55.375 128 12628.58 133.47 55200.57 88888.00 2009-05-08 22:37:55.500 128 12628.55 133.50 55200.57 88888.00 2009-05-08 22:37:55.625 128 12628.62 133.57 55200.60 88888.00 2009-05-08 22:37:55.750 128 12628.67 133.62 55200.62 88888.00 2009-05-08 22:37:55.875 128 12628.73 133.62 55200.62 88888.00 2009-05-08 22:37:56.000 128 12628.65 133.55 55200.57 88888.00 2009-05-08 22:37:56.125 128 12628.60 133.53 55200.60 88888.00 2009-05-08 22:37:56.250 128 12628.62 133.60 55200.60 88888.00 2009-05-08 22:37:56.375 128 12628.62 133.60 55200.57 88888.00 2009-05-08 22:37:56.500 128 12628.62 133.57 55200.55 88888.00 2009-05-08 22:37:56.625 128 12628.60 133.62 55200.57 88888.00 2009-05-08 22:37:56.750 128 12628.60 133.65 55200.57 88888.00 2009-05-08 22:37:56.875 128 12628.58 133.60 55200.55 88888.00 2009-05-08 22:37:57.000 128 12628.58 133.60 55200.50 88888.00 2009-05-08 22:37:57.125 128 12628.62 133.62 55200.53 88888.00 2009-05-08 22:37:57.250 128 12628.65 133.70 55200.60 88888.00 2009-05-08 22:37:57.375 128 12628.73 133.75 55200.62 88888.00 2009-05-08 22:37:57.500 128 12628.73 133.80 55200.65 88888.00 2009-05-08 22:37:57.625 128 12628.73 133.78 55200.62 88888.00 2009-05-08 22:37:57.750 128 12628.70 133.75 55200.57 88888.00 2009-05-08 22:37:57.875 128 12628.62 133.75 55200.60 88888.00 2009-05-08 22:37:58.000 128 12628.52 133.70 55200.55 88888.00 2009-05-08 22:37:58.125 128 12628.50 133.68 55200.53 88888.00 2009-05-08 22:37:58.250 128 12628.62 133.68 55200.60 88888.00 2009-05-08 22:37:58.375 128 12628.65 133.72 55200.60 88888.00 2009-05-08 22:37:58.500 128 12628.70 133.75 55200.62 88888.00 2009-05-08 22:37:58.625 128 12628.62 133.75 55200.60 88888.00 2009-05-08 22:37:58.750 128 12628.65 133.85 55200.60 88888.00 2009-05-08 22:37:58.875 128 12628.70 133.90 55200.62 88888.00 2009-05-08 22:37:59.000 128 12628.67 133.85 55200.57 88888.00 2009-05-08 22:37:59.125 128 12628.60 133.80 55200.55 88888.00 2009-05-08 22:37:59.250 128 12628.58 133.78 55200.57 88888.00 2009-05-08 22:37:59.375 128 12628.67 133.88 55200.60 88888.00 2009-05-08 22:37:59.500 128 12628.67 133.93 55200.57 88888.00 2009-05-08 22:37:59.625 128 12628.62 133.88 55200.57 88888.00 2009-05-08 22:37:59.750 128 12628.58 133.78 55200.53 88888.00 2009-05-08 22:37:59.875 128 12628.52 133.80 55200.50 88888.00 2009-05-08 22:38:00.000 128 12628.58 133.85 55200.55 88888.00 2009-05-08 22:38:00.125 128 12628.60 133.93 55200.60 88888.00 2009-05-08 22:38:00.250 128 12628.58 133.95 55200.62 88888.00 2009-05-08 22:38:00.375 128 12628.62 133.95 55200.60 88888.00 2009-05-08 22:38:00.500 128 12628.60 133.93 55200.57 88888.00 2009-05-08 22:38:00.625 128 12628.55 133.90 55200.57 88888.00 2009-05-08 22:38:00.750 128 12628.55 133.93 55200.60 88888.00 2009-05-08 22:38:00.875 128 12628.60 133.90 55200.60 88888.00 2009-05-08 22:38:01.000 128 12628.58 133.93 55200.55 88888.00 2009-05-08 22:38:01.125 128 12628.52 133.90 55200.57 88888.00 2009-05-08 22:38:01.250 128 12628.55 133.95 55200.57 88888.00 2009-05-08 22:38:01.375 128 12628.60 133.97 55200.60 88888.00 2009-05-08 22:38:01.500 128 12628.62 133.97 55200.65 88888.00 2009-05-08 22:38:01.625 128 12628.65 133.97 55200.62 88888.00 2009-05-08 22:38:01.750 128 12628.58 133.95 55200.60 88888.00 2009-05-08 22:38:01.875 128 12628.58 133.97 55200.60 88888.00 2009-05-08 22:38:02.000 128 12628.60 133.97 55200.60 88888.00 2009-05-08 22:38:02.125 128 12628.60 134.00 55200.60 88888.00 2009-05-08 22:38:02.250 128 12628.58 133.93 55200.60 88888.00 2009-05-08 22:38:02.375 128 12628.67 133.95 55200.60 88888.00 2009-05-08 22:38:02.500 128 12628.65 134.00 55200.62 88888.00 2009-05-08 22:38:02.625 128 12628.62 133.97 55200.62 88888.00 2009-05-08 22:38:02.750 128 12628.65 134.00 55200.62 88888.00 2009-05-08 22:38:02.875 128 12628.62 133.97 55200.62 88888.00 2009-05-08 22:38:03.000 128 12628.58 133.97 55200.60 88888.00 2009-05-08 22:38:03.125 128 12628.60 133.93 55200.57 88888.00 2009-05-08 22:38:03.250 128 12628.65 133.93 55200.57 88888.00 2009-05-08 22:38:03.375 128 12628.58 133.88 55200.55 88888.00 2009-05-08 22:38:03.500 128 12628.60 133.95 55200.60 88888.00 2009-05-08 22:38:03.625 128 12628.62 134.00 55200.62 88888.00 2009-05-08 22:38:03.750 128 12628.60 134.05 55200.68 88888.00 2009-05-08 22:38:03.875 128 12628.52 134.00 55200.65 88888.00 2009-05-08 22:38:04.000 128 12628.50 133.93 55200.62 88888.00 2009-05-08 22:38:04.125 128 12628.52 133.93 55200.65 88888.00 2009-05-08 22:38:04.250 128 12628.50 133.93 55200.62 88888.00 2009-05-08 22:38:04.375 128 12628.45 133.85 55200.60 88888.00 2009-05-08 22:38:04.500 128 12628.50 133.90 55200.62 88888.00 2009-05-08 22:38:04.625 128 12628.52 133.93 55200.62 88888.00 2009-05-08 22:38:04.750 128 12628.48 133.88 55200.62 88888.00 2009-05-08 22:38:04.875 128 12628.48 133.85 55200.62 88888.00 2009-05-08 22:38:05.000 128 12628.40 133.82 55200.62 88888.00 2009-05-08 22:38:05.125 128 12628.45 133.85 55200.65 88888.00 2009-05-08 22:38:05.250 128 12628.35 133.75 55200.62 88888.00 2009-05-08 22:38:05.375 128 12628.30 133.75 55200.60 88888.00 2009-05-08 22:38:05.500 128 12628.33 133.80 55200.62 88888.00 2009-05-08 22:38:05.625 128 12628.42 133.85 55200.68 88888.00 2009-05-08 22:38:05.750 128 12628.45 133.80 55200.65 88888.00 2009-05-08 22:38:05.875 128 12628.38 133.75 55200.62 88888.00 2009-05-08 22:38:06.000 128 12628.45 133.82 55200.68 88888.00 2009-05-08 22:38:06.125 128 12628.50 133.82 55200.70 88888.00 2009-05-08 22:38:06.250 128 12628.40 133.70 55200.72 88888.00 2009-05-08 22:38:06.375 128 12628.35 133.70 55200.68 88888.00 2009-05-08 22:38:06.500 128 12628.42 133.68 55200.68 88888.00 2009-05-08 22:38:06.625 128 12628.45 133.68 55200.65 88888.00 2009-05-08 22:38:06.750 128 12628.42 133.70 55200.65 88888.00 2009-05-08 22:38:06.875 128 12628.40 133.72 55200.72 88888.00 2009-05-08 22:38:07.000 128 12628.38 133.75 55200.70 88888.00 2009-05-08 22:38:07.125 128 12628.38 133.70 55200.70 88888.00 2009-05-08 22:38:07.250 128 12628.35 133.62 55200.72 88888.00 2009-05-08 22:38:07.375 128 12628.35 133.65 55200.70 88888.00 2009-05-08 22:38:07.500 128 12628.38 133.70 55200.75 88888.00 2009-05-08 22:38:07.625 128 12628.35 133.68 55200.70 88888.00 2009-05-08 22:38:07.750 128 12628.35 133.65 55200.70 88888.00 2009-05-08 22:38:07.875 128 12628.42 133.68 55200.72 88888.00 2009-05-08 22:38:08.000 128 12628.45 133.78 55200.72 88888.00 2009-05-08 22:38:08.125 128 12628.38 133.78 55200.72 88888.00 2009-05-08 22:38:08.250 128 12628.23 133.65 55200.75 88888.00 2009-05-08 22:38:08.375 128 12628.25 133.62 55200.72 88888.00 2009-05-08 22:38:08.500 128 12628.33 133.60 55200.72 88888.00 2009-05-08 22:38:08.625 128 12628.25 133.57 55200.72 88888.00 2009-05-08 22:38:08.750 128 12628.23 133.60 55200.72 88888.00 2009-05-08 22:38:08.875 128 12628.23 133.60 55200.75 88888.00 2009-05-08 22:38:09.000 128 12628.23 133.60 55200.75 88888.00 2009-05-08 22:38:09.125 128 12628.23 133.55 55200.70 88888.00 2009-05-08 22:38:09.250 128 12628.20 133.55 55200.70 88888.00 2009-05-08 22:38:09.375 128 12628.30 133.65 55200.75 88888.00 2009-05-08 22:38:09.500 128 12628.27 133.60 55200.72 88888.00 2009-05-08 22:38:09.625 128 12628.33 133.57 55200.72 88888.00 2009-05-08 22:38:09.750 128 12628.35 133.53 55200.70 88888.00 2009-05-08 22:38:09.875 128 12628.30 133.50 55200.68 88888.00 2009-05-08 22:38:10.000 128 12628.25 133.57 55200.72 88888.00 2009-05-08 22:38:10.125 128 12628.30 133.62 55200.75 88888.00 2009-05-08 22:38:10.250 128 12628.35 133.62 55200.72 88888.00 2009-05-08 22:38:10.375 128 12628.30 133.57 55200.70 88888.00 2009-05-08 22:38:10.500 128 12628.25 133.55 55200.72 88888.00 2009-05-08 22:38:10.625 128 12628.27 133.57 55200.72 88888.00 2009-05-08 22:38:10.750 128 12628.30 133.57 55200.75 88888.00 2009-05-08 22:38:10.875 128 12628.30 133.55 55200.78 88888.00 2009-05-08 22:38:11.000 128 12628.38 133.57 55200.78 88888.00 2009-05-08 22:38:11.125 128 12628.40 133.55 55200.75 88888.00 2009-05-08 22:38:11.250 128 12628.33 133.47 55200.75 88888.00 2009-05-08 22:38:11.375 128 12628.30 133.47 55200.75 88888.00 2009-05-08 22:38:11.500 128 12628.30 133.50 55200.75 88888.00 2009-05-08 22:38:11.625 128 12628.20 133.47 55200.75 88888.00 2009-05-08 22:38:11.750 128 12628.27 133.53 55200.80 88888.00 2009-05-08 22:38:11.875 128 12628.30 133.53 55200.78 88888.00 2009-05-08 22:38:12.000 128 12628.27 133.47 55200.75 88888.00 2009-05-08 22:38:12.125 128 12628.33 133.53 55200.78 88888.00 2009-05-08 22:38:12.250 128 12628.42 133.53 55200.78 88888.00 2009-05-08 22:38:12.375 128 12628.40 133.47 55200.75 88888.00 2009-05-08 22:38:12.500 128 12628.38 133.50 55200.75 88888.00 2009-05-08 22:38:12.625 128 12628.30 133.43 55200.75 88888.00 2009-05-08 22:38:12.750 128 12628.33 133.45 55200.78 88888.00 2009-05-08 22:38:12.875 128 12628.38 133.47 55200.80 88888.00 2009-05-08 22:38:13.000 128 12628.40 133.47 55200.78 88888.00 2009-05-08 22:38:13.125 128 12628.38 133.47 55200.75 88888.00 2009-05-08 22:38:13.250 128 12628.30 133.40 55200.72 88888.00 2009-05-08 22:38:13.375 128 12628.33 133.43 55200.72 88888.00 2009-05-08 22:38:13.500 128 12628.33 133.50 55200.75 88888.00 2009-05-08 22:38:13.625 128 12628.33 133.47 55200.75 88888.00 2009-05-08 22:38:13.750 128 12628.25 133.47 55200.75 88888.00 2009-05-08 22:38:13.875 128 12628.15 133.47 55200.75 88888.00 2009-05-08 22:38:14.000 128 12628.15 133.47 55200.78 88888.00 2009-05-08 22:38:14.125 128 12628.17 133.45 55200.75 88888.00 2009-05-08 22:38:14.250 128 12628.20 133.38 55200.75 88888.00 2009-05-08 22:38:14.375 128 12628.25 133.35 55200.78 88888.00 2009-05-08 22:38:14.500 128 12628.33 133.43 55200.78 88888.00 2009-05-08 22:38:14.625 128 12628.27 133.40 55200.75 88888.00 2009-05-08 22:38:14.750 128 12628.25 133.43 55200.72 88888.00 2009-05-08 22:38:14.875 128 12628.23 133.38 55200.70 88888.00 2009-05-08 22:38:15.000 128 12628.23 133.35 55200.68 88888.00 2009-05-08 22:38:15.125 128 12628.27 133.40 55200.75 88888.00 2009-05-08 22:38:15.250 128 12628.33 133.38 55200.72 88888.00 2009-05-08 22:38:15.375 128 12628.38 133.40 55200.75 88888.00 2009-05-08 22:38:15.500 128 12628.38 133.45 55200.75 88888.00 2009-05-08 22:38:15.625 128 12628.33 133.45 55200.75 88888.00 2009-05-08 22:38:15.750 128 12628.30 133.47 55200.75 88888.00 2009-05-08 22:38:15.875 128 12628.27 133.40 55200.72 88888.00 2009-05-08 22:38:16.000 128 12628.30 133.45 55200.72 88888.00 2009-05-08 22:38:16.125 128 12628.27 133.40 55200.78 88888.00 2009-05-08 22:38:16.250 128 12628.30 133.40 55200.72 88888.00 2009-05-08 22:38:16.375 128 12628.33 133.45 55200.72 88888.00 2009-05-08 22:38:16.500 128 12628.33 133.47 55200.72 88888.00 2009-05-08 22:38:16.625 128 12628.30 133.45 55200.72 88888.00 2009-05-08 22:38:16.750 128 12628.27 133.43 55200.75 88888.00 2009-05-08 22:38:16.875 128 12628.33 133.45 55200.75 88888.00 2009-05-08 22:38:17.000 128 12628.33 133.45 55200.72 88888.00 2009-05-08 22:38:17.125 128 12628.27 133.47 55200.75 88888.00 2009-05-08 22:38:17.250 128 12628.27 133.40 55200.72 88888.00 2009-05-08 22:38:17.375 128 12628.33 133.45 55200.75 88888.00 2009-05-08 22:38:17.500 128 12628.33 133.53 55200.75 88888.00 2009-05-08 22:38:17.625 128 12628.27 133.50 55200.72 88888.00 2009-05-08 22:38:17.750 128 12628.35 133.55 55200.75 88888.00 2009-05-08 22:38:17.875 128 12628.42 133.60 55200.75 88888.00 2009-05-08 22:38:18.000 128 12628.42 133.55 55200.72 88888.00 2009-05-08 22:38:18.125 128 12628.48 133.57 55200.75 88888.00 2009-05-08 22:38:18.250 128 12628.48 133.60 55200.78 88888.00 2009-05-08 22:38:18.375 128 12628.42 133.57 55200.78 88888.00 2009-05-08 22:38:18.500 128 12628.38 133.50 55200.75 88888.00 2009-05-08 22:38:18.625 128 12628.25 133.43 55200.75 88888.00 2009-05-08 22:38:18.750 128 12628.30 133.53 55200.75 88888.00 2009-05-08 22:38:18.875 128 12628.35 133.62 55200.75 88888.00 2009-05-08 22:38:19.000 128 12628.38 133.60 55200.72 88888.00 2009-05-08 22:38:19.125 128 12628.42 133.57 55200.72 88888.00 2009-05-08 22:38:19.250 128 12628.55 133.62 55200.75 88888.00 2009-05-08 22:38:19.375 128 12628.58 133.62 55200.70 88888.00 2009-05-08 22:38:19.500 128 12628.48 133.62 55200.75 88888.00 2009-05-08 22:38:19.625 128 12628.40 133.62 55200.72 88888.00 2009-05-08 22:38:19.750 128 12628.30 133.60 55200.72 88888.00 2009-05-08 22:38:19.875 128 12628.33 133.62 55200.72 88888.00 2009-05-08 22:38:20.000 128 12628.38 133.62 55200.68 88888.00 2009-05-08 22:38:20.125 128 12628.38 133.60 55200.70 88888.00 2009-05-08 22:38:20.250 128 12628.38 133.60 55200.70 88888.00 2009-05-08 22:38:20.375 128 12628.40 133.62 55200.72 88888.00 2009-05-08 22:38:20.500 128 12628.42 133.70 55200.72 88888.00 2009-05-08 22:38:20.625 128 12628.45 133.78 55200.70 88888.00 2009-05-08 22:38:20.750 128 12628.38 133.78 55200.70 88888.00 2009-05-08 22:38:20.875 128 12628.40 133.72 55200.70 88888.00 2009-05-08 22:38:21.000 128 12628.45 133.70 55200.68 88888.00 2009-05-08 22:38:21.125 128 12628.50 133.75 55200.68 88888.00 2009-05-08 22:38:21.250 128 12628.50 133.80 55200.68 88888.00 2009-05-08 22:38:21.375 128 12628.50 133.82 55200.68 88888.00 2009-05-08 22:38:21.500 128 12628.42 133.80 55200.65 88888.00 2009-05-08 22:38:21.625 128 12628.45 133.82 55200.68 88888.00 2009-05-08 22:38:21.750 128 12628.50 133.88 55200.70 88888.00 2009-05-08 22:38:21.875 128 12628.48 133.85 55200.70 88888.00 2009-05-08 22:38:22.000 128 12628.48 133.82 55200.65 88888.00 2009-05-08 22:38:22.125 128 12628.40 133.85 55200.65 88888.00 2009-05-08 22:38:22.250 128 12628.38 133.85 55200.65 88888.00 2009-05-08 22:38:22.375 128 12628.50 133.95 55200.68 88888.00 2009-05-08 22:38:22.500 128 12628.50 134.00 55200.68 88888.00 2009-05-08 22:38:22.625 128 12628.48 133.95 55200.65 88888.00 2009-05-08 22:38:22.750 128 12628.45 133.95 55200.65 88888.00 2009-05-08 22:38:22.875 128 12628.48 133.93 55200.65 88888.00 2009-05-08 22:38:23.000 128 12628.50 133.97 55200.65 88888.00 2009-05-08 22:38:23.125 128 12628.55 134.03 55200.70 88888.00 2009-05-08 22:38:23.250 128 12628.55 134.03 55200.70 88888.00 2009-05-08 22:38:23.375 128 12628.52 134.00 55200.68 88888.00 2009-05-08 22:38:23.500 128 12628.50 134.00 55200.68 88888.00 2009-05-08 22:38:23.625 128 12628.58 134.03 55200.68 88888.00 2009-05-08 22:38:23.750 128 12628.60 134.10 55200.70 88888.00 2009-05-08 22:38:23.875 128 12628.67 134.18 55200.70 88888.00 2009-05-08 22:38:24.000 128 12628.67 134.15 55200.65 88888.00 2009-05-08 22:38:24.125 128 12628.62 134.15 55200.65 88888.00 2009-05-08 22:38:24.250 128 12628.62 134.18 55200.65 88888.00 2009-05-08 22:38:24.375 128 12628.60 134.15 55200.62 88888.00 2009-05-08 22:38:24.500 128 12628.60 134.15 55200.62 88888.00 2009-05-08 22:38:24.625 128 12628.62 134.18 55200.62 88888.00 2009-05-08 22:38:24.750 128 12628.62 134.20 55200.65 88888.00 2009-05-08 22:38:24.875 128 12628.70 134.28 55200.65 88888.00 2009-05-08 22:38:25.000 128 12628.70 134.25 55200.62 88888.00 2009-05-08 22:38:25.125 128 12628.65 134.20 55200.57 88888.00 2009-05-08 22:38:25.250 128 12628.62 134.12 55200.57 88888.00 2009-05-08 22:38:25.375 128 12628.62 134.18 55200.60 88888.00 2009-05-08 22:38:25.500 128 12628.58 134.22 55200.62 88888.00 2009-05-08 22:38:25.625 128 12628.62 134.28 55200.62 88888.00 2009-05-08 22:38:25.750 128 12628.65 134.30 55200.62 88888.00 2009-05-08 22:38:25.875 128 12628.67 134.32 55200.62 88888.00 2009-05-08 22:38:26.000 128 12628.75 134.32 55200.65 88888.00 2009-05-08 22:38:26.125 128 12628.67 134.25 55200.60 88888.00 2009-05-08 22:38:26.250 128 12628.60 134.25 55200.60 88888.00 2009-05-08 22:38:26.375 128 12628.60 134.25 55200.55 88888.00 2009-05-08 22:38:26.500 128 12628.73 134.32 55200.57 88888.00 2009-05-08 22:38:26.625 128 12628.75 134.40 55200.60 88888.00 2009-05-08 22:38:26.750 128 12628.60 134.35 55200.60 88888.00 2009-05-08 22:38:26.875 128 12628.50 134.32 55200.55 88888.00 2009-05-08 22:38:27.000 128 12628.52 134.32 55200.55 88888.00 2009-05-08 22:38:27.125 128 12628.55 134.35 55200.57 88888.00 2009-05-08 22:38:27.250 128 12628.62 134.43 55200.60 88888.00 2009-05-08 22:38:27.375 128 12628.60 134.40 55200.57 88888.00 2009-05-08 22:38:27.500 128 12628.60 134.35 55200.57 88888.00 2009-05-08 22:38:27.625 128 12628.62 134.40 55200.55 88888.00 2009-05-08 22:38:27.750 128 12628.62 134.47 55200.57 88888.00 2009-05-08 22:38:27.875 128 12628.67 134.45 55200.57 88888.00 2009-05-08 22:38:28.000 128 12628.67 134.45 55200.57 88888.00 2009-05-08 22:38:28.125 128 12628.67 134.50 55200.60 88888.00 2009-05-08 22:38:28.250 128 12628.55 134.43 55200.57 88888.00 2009-05-08 22:38:28.375 128 12628.58 134.50 55200.60 88888.00 2009-05-08 22:38:28.500 128 12628.62 134.55 55200.60 88888.00 2009-05-08 22:38:28.625 128 12628.67 134.55 55200.62 88888.00 2009-05-08 22:38:28.750 128 12628.75 134.57 55200.65 88888.00 2009-05-08 22:38:28.875 128 12628.77 134.55 55200.62 88888.00 2009-05-08 22:38:29.000 128 12628.75 134.53 55200.62 88888.00 2009-05-08 22:38:29.125 128 12628.73 134.55 55200.62 88888.00 2009-05-08 22:38:29.250 128 12628.70 134.55 55200.62 88888.00 2009-05-08 22:38:29.375 128 12628.67 134.57 55200.62 88888.00 2009-05-08 22:38:29.500 128 12628.65 134.57 55200.62 88888.00 2009-05-08 22:38:29.625 128 12628.58 134.53 55200.57 88888.00 2009-05-08 22:38:29.750 128 12628.60 134.50 55200.55 88888.00 2009-05-08 22:38:29.875 128 12628.67 134.50 55200.57 88888.00 2009-05-08 22:38:30.000 128 12628.67 134.53 55200.57 88888.00 2009-05-08 22:38:30.125 128 12628.60 134.50 55200.62 88888.00 2009-05-08 22:38:30.250 128 12628.50 134.47 55200.57 88888.00 2009-05-08 22:38:30.375 128 12628.52 134.53 55200.60 88888.00 2009-05-08 22:38:30.500 128 12628.58 134.53 55200.57 88888.00 2009-05-08 22:38:30.625 128 12628.58 134.55 55200.57 88888.00 2009-05-08 22:38:30.750 128 12628.58 134.57 55200.60 88888.00 2009-05-08 22:38:30.875 128 12628.52 134.60 55200.62 88888.00 2009-05-08 22:38:31.000 128 12628.55 134.60 55200.60 88888.00 2009-05-08 22:38:31.125 128 12628.52 134.57 55200.57 88888.00 2009-05-08 22:38:31.250 128 12628.52 134.50 55200.57 88888.00 2009-05-08 22:38:31.375 128 12628.52 134.50 55200.60 88888.00 2009-05-08 22:38:31.500 128 12628.60 134.55 55200.57 88888.00 2009-05-08 22:38:31.625 128 12628.65 134.57 55200.60 88888.00 2009-05-08 22:38:31.750 128 12628.67 134.65 55200.62 88888.00 2009-05-08 22:38:31.875 128 12628.60 134.62 55200.60 88888.00 2009-05-08 22:38:32.000 128 12628.48 134.57 55200.60 88888.00 2009-05-08 22:38:32.125 128 12628.45 134.55 55200.60 88888.00 2009-05-08 22:38:32.250 128 12628.42 134.45 55200.57 88888.00 2009-05-08 22:38:32.375 128 12628.35 134.45 55200.57 88888.00 2009-05-08 22:38:32.500 128 12628.35 134.50 55200.60 88888.00 2009-05-08 22:38:32.625 128 12628.35 134.50 55200.60 88888.00 2009-05-08 22:38:32.750 128 12628.45 134.53 55200.60 88888.00 2009-05-08 22:38:32.875 128 12628.52 134.47 55200.57 88888.00 2009-05-08 22:38:33.000 128 12628.48 134.43 55200.55 88888.00 2009-05-08 22:38:33.125 128 12628.40 134.43 55200.57 88888.00 2009-05-08 22:38:33.250 128 12628.42 134.50 55200.62 88888.00 2009-05-08 22:38:33.375 128 12628.52 134.50 55200.65 88888.00 2009-05-08 22:38:33.500 128 12628.45 134.47 55200.65 88888.00 2009-05-08 22:38:33.625 128 12628.45 134.47 55200.65 88888.00 2009-05-08 22:38:33.750 128 12628.40 134.53 55200.65 88888.00 2009-05-08 22:38:33.875 128 12628.38 134.47 55200.65 88888.00 2009-05-08 22:38:34.000 128 12628.40 134.45 55200.68 88888.00 2009-05-08 22:38:34.125 128 12628.38 134.47 55200.68 88888.00 2009-05-08 22:38:34.250 128 12628.27 134.38 55200.65 88888.00 2009-05-08 22:38:34.375 128 12628.30 134.38 55200.62 88888.00 2009-05-08 22:38:34.500 128 12628.40 134.43 55200.65 88888.00 2009-05-08 22:38:34.625 128 12628.38 134.38 55200.68 88888.00 2009-05-08 22:38:34.750 128 12628.35 134.43 55200.68 88888.00 2009-05-08 22:38:34.875 128 12628.38 134.45 55200.70 88888.00 2009-05-08 22:38:35.000 128 12628.27 134.35 55200.68 88888.00 2009-05-08 22:38:35.125 128 12628.23 134.30 55200.68 88888.00 2009-05-08 22:38:35.250 128 12628.23 134.25 55200.70 88888.00 2009-05-08 22:38:35.375 128 12628.27 134.32 55200.70 88888.00 2009-05-08 22:38:35.500 128 12628.25 134.32 55200.72 88888.00 2009-05-08 22:38:35.625 128 12628.17 134.25 55200.72 88888.00 2009-05-08 22:38:35.750 128 12628.05 134.12 55200.70 88888.00 2009-05-08 22:38:35.875 128 12628.00 134.15 55200.70 88888.00 2009-05-08 22:38:36.000 128 12627.98 134.20 55200.72 88888.00 2009-05-08 22:38:36.125 128 12628.10 134.25 55200.75 88888.00 2009-05-08 22:38:36.250 128 12628.15 134.20 55200.78 88888.00 2009-05-08 22:38:36.375 128 12628.08 134.20 55200.75 88888.00 2009-05-08 22:38:36.500 128 12628.05 134.18 55200.75 88888.00 2009-05-08 22:38:36.625 128 12628.05 134.18 55200.75 88888.00 2009-05-08 22:38:36.750 128 12628.02 134.12 55200.72 88888.00 2009-05-08 22:38:36.875 128 12628.02 134.10 55200.72 88888.00 2009-05-08 22:38:37.000 128 12627.98 134.05 55200.70 88888.00 2009-05-08 22:38:37.125 128 12627.98 134.07 55200.78 88888.00 2009-05-08 22:38:37.250 128 12627.98 134.12 55200.80 88888.00 2009-05-08 22:38:37.375 128 12628.02 134.05 55200.78 88888.00 2009-05-08 22:38:37.500 128 12627.98 133.90 55200.75 88888.00 2009-05-08 22:38:37.625 128 12627.98 133.88 55200.78 88888.00 2009-05-08 22:38:37.750 128 12627.95 133.97 55200.80 88888.00 2009-05-08 22:38:37.875 128 12627.92 133.90 55200.78 88888.00 2009-05-08 22:38:38.000 128 12627.95 133.85 55200.75 88888.00 2009-05-08 22:38:38.125 128 12628.00 133.80 55200.78 88888.00 2009-05-08 22:38:38.250 128 12627.85 133.88 55200.80 88888.00 2009-05-08 22:38:38.375 128 12627.83 133.88 55200.82 88888.00 2009-05-08 22:38:38.500 128 12627.90 133.85 55200.85 88888.00 2009-05-08 22:38:38.625 128 12627.92 133.88 55200.88 88888.00 2009-05-08 22:38:38.750 128 12627.90 133.80 55200.85 88888.00 2009-05-08 22:38:38.875 128 12627.83 133.72 55200.82 88888.00 2009-05-08 22:38:39.000 128 12627.77 133.65 55200.80 88888.00 2009-05-08 22:38:39.125 128 12627.77 133.68 55200.85 88888.00 2009-05-08 22:38:39.250 128 12627.77 133.62 55200.85 88888.00 2009-05-08 22:38:39.375 128 12627.70 133.57 55200.88 88888.00 2009-05-08 22:38:39.500 128 12627.67 133.53 55200.80 88888.00 2009-05-08 22:38:39.625 128 12627.65 133.55 55200.82 88888.00 2009-05-08 22:38:39.750 128 12627.62 133.60 55200.85 88888.00 2009-05-08 22:38:39.875 128 12627.67 133.57 55200.88 88888.00 2009-05-08 22:38:40.000 128 12627.67 133.50 55200.85 88888.00 2009-05-08 22:38:40.125 128 12627.65 133.47 55200.88 88888.00 2009-05-08 22:38:40.250 128 12627.58 133.40 55200.88 88888.00 2009-05-08 22:38:40.375 128 12627.62 133.35 55200.88 88888.00 2009-05-08 22:38:40.500 128 12627.58 133.32 55200.90 88888.00 2009-05-08 22:38:40.625 128 12627.50 133.30 55200.90 88888.00 2009-05-08 22:38:40.750 128 12627.50 133.38 55200.93 88888.00 2009-05-08 22:38:40.875 128 12627.50 133.40 55200.90 88888.00 2009-05-08 22:38:41.000 128 12627.42 133.30 55200.88 88888.00 2009-05-08 22:38:41.125 128 12627.40 133.22 55200.90 88888.00 2009-05-08 22:38:41.250 128 12627.50 133.22 55200.95 88888.00 2009-05-08 22:38:41.375 128 12627.50 133.22 55200.95 88888.00 2009-05-08 22:38:41.500 128 12627.40 133.20 55200.95 88888.00 2009-05-08 22:38:41.625 128 12627.33 133.10 55200.93 88888.00 2009-05-08 22:38:41.750 128 12627.30 133.07 55200.95 88888.00 2009-05-08 22:38:41.875 128 12627.42 133.18 55200.97 88888.00 2009-05-08 22:38:42.000 128 12627.48 133.20 55201.00 88888.00 2009-05-08 22:38:42.125 128 12627.38 133.20 55201.00 88888.00 2009-05-08 22:38:42.250 128 12627.33 133.12 55201.00 88888.00 2009-05-08 22:38:42.375 128 12627.35 133.07 55201.00 88888.00 2009-05-08 22:38:42.500 128 12627.27 133.03 55201.00 88888.00 2009-05-08 22:38:42.625 128 12627.23 133.05 55201.00 88888.00 2009-05-08 22:38:42.750 128 12627.27 133.00 55201.00 88888.00 2009-05-08 22:38:42.875 128 12627.27 132.82 55200.97 88888.00 2009-05-08 22:38:43.000 128 12627.25 132.80 55200.95 88888.00 2009-05-08 22:38:43.125 128 12627.25 132.85 55200.97 88888.00 2009-05-08 22:38:43.250 128 12627.20 132.85 55201.07 88888.00 2009-05-08 22:38:43.375 128 12627.25 132.85 55201.05 88888.00 2009-05-08 22:38:43.500 128 12627.27 132.75 55201.00 88888.00 2009-05-08 22:38:43.625 128 12627.25 132.75 55201.00 88888.00 2009-05-08 22:38:43.750 128 12627.20 132.78 55201.07 88888.00 2009-05-08 22:38:43.875 128 12627.17 132.70 55201.05 88888.00 2009-05-08 22:38:44.000 128 12627.25 132.72 55201.05 88888.00 2009-05-08 22:38:44.125 128 12627.33 132.72 55201.07 88888.00 2009-05-08 22:38:44.250 128 12627.33 132.68 55201.10 88888.00 2009-05-08 22:38:44.375 128 12627.35 132.68 55201.10 88888.00 2009-05-08 22:38:44.500 128 12627.27 132.62 55201.05 88888.00 2009-05-08 22:38:44.625 128 12627.25 132.55 55201.05 88888.00 2009-05-08 22:38:44.750 128 12627.20 132.50 55201.07 88888.00 2009-05-08 22:38:44.875 128 12627.23 132.53 55201.07 88888.00 2009-05-08 22:38:45.000 128 12627.25 132.55 55201.07 88888.00 2009-05-08 22:38:45.125 128 12627.23 132.50 55201.05 88888.00 2009-05-08 22:38:45.250 128 12627.20 132.47 55201.07 88888.00 2009-05-08 22:38:45.375 128 12627.17 132.47 55201.10 88888.00 2009-05-08 22:38:45.500 128 12627.17 132.45 55201.07 88888.00 2009-05-08 22:38:45.625 128 12627.23 132.47 55201.10 88888.00 2009-05-08 22:38:45.750 128 12627.23 132.47 55201.12 88888.00 2009-05-08 22:38:45.875 128 12627.23 132.55 55201.18 88888.00 2009-05-08 22:38:46.000 128 12627.17 132.53 55201.15 88888.00 2009-05-08 22:38:46.125 128 12627.12 132.40 55201.15 88888.00 2009-05-08 22:38:46.250 128 12626.98 132.30 55201.12 88888.00 2009-05-08 22:38:46.375 128 12627.05 132.32 55201.15 88888.00 2009-05-08 22:38:46.500 128 12627.20 132.35 55201.12 88888.00 2009-05-08 22:38:46.625 128 12627.17 132.35 55201.12 88888.00 2009-05-08 22:38:46.750 128 12627.10 132.35 55201.12 88888.00 2009-05-08 22:38:46.875 128 12627.15 132.43 55201.18 88888.00 2009-05-08 22:38:47.000 128 12627.23 132.32 55201.15 88888.00 2009-05-08 22:38:47.125 128 12627.17 132.20 55201.15 88888.00 2009-05-08 22:38:47.250 128 12627.10 132.15 55201.12 88888.00 2009-05-08 22:38:47.375 128 12627.12 132.22 55201.12 88888.00 2009-05-08 22:38:47.500 128 12627.10 132.22 55201.15 88888.00 2009-05-08 22:38:47.625 128 12627.12 132.25 55201.12 88888.00 2009-05-08 22:38:47.750 128 12627.12 132.30 55201.18 88888.00 2009-05-08 22:38:47.875 128 12627.17 132.25 55201.15 88888.00 2009-05-08 22:38:48.000 128 12627.23 132.22 55201.15 88888.00 2009-05-08 22:38:48.125 128 12627.23 132.22 55201.12 88888.00 2009-05-08 22:38:48.250 128 12627.23 132.15 55201.15 88888.00 2009-05-08 22:38:48.375 128 12627.23 132.15 55201.15 88888.00 2009-05-08 22:38:48.500 128 12627.27 132.20 55201.18 88888.00 2009-05-08 22:38:48.625 128 12627.35 132.18 55201.15 88888.00 2009-05-08 22:38:48.750 128 12627.35 132.15 55201.10 88888.00 2009-05-08 22:38:48.875 128 12627.25 132.07 55201.10 88888.00 2009-05-08 22:38:49.000 128 12627.27 132.07 55201.12 88888.00 2009-05-08 22:38:49.125 128 12627.30 132.12 55201.12 88888.00 2009-05-08 22:38:49.250 128 12627.27 132.15 55201.15 88888.00 2009-05-08 22:38:49.375 128 12627.30 132.18 55201.18 88888.00 2009-05-08 22:38:49.500 128 12627.35 132.20 55201.18 88888.00 2009-05-08 22:38:49.625 128 12627.35 132.20 55201.12 88888.00 2009-05-08 22:38:49.750 128 12627.33 132.18 55201.12 88888.00 2009-05-08 22:38:49.875 128 12627.35 132.20 55201.18 88888.00 2009-05-08 22:38:50.000 128 12627.40 132.22 55201.18 88888.00 2009-05-08 22:38:50.125 128 12627.40 132.18 55201.15 88888.00 2009-05-08 22:38:50.250 128 12627.35 132.15 55201.10 88888.00 2009-05-08 22:38:50.375 128 12627.40 132.15 55201.12 88888.00 2009-05-08 22:38:50.500 128 12627.48 132.22 55201.12 88888.00 2009-05-08 22:38:50.625 128 12627.42 132.20 55201.15 88888.00 2009-05-08 22:38:50.750 128 12627.33 132.12 55201.10 88888.00 2009-05-08 22:38:50.875 128 12627.35 132.15 55201.07 88888.00 2009-05-08 22:38:51.000 128 12627.48 132.25 55201.12 88888.00 2009-05-08 22:38:51.125 128 12627.50 132.25 55201.12 88888.00 2009-05-08 22:38:51.250 128 12627.45 132.20 55201.10 88888.00 2009-05-08 22:38:51.375 128 12627.50 132.20 55201.07 88888.00 2009-05-08 22:38:51.500 128 12627.60 132.20 55201.05 88888.00 2009-05-08 22:38:51.625 128 12627.62 132.25 55201.07 88888.00 2009-05-08 22:38:51.750 128 12627.65 132.28 55201.07 88888.00 2009-05-08 22:38:51.875 128 12627.60 132.28 55201.07 88888.00 2009-05-08 22:38:52.000 128 12627.52 132.30 55201.07 88888.00 2009-05-08 22:38:52.125 128 12627.52 132.32 55201.07 88888.00 2009-05-08 22:38:52.250 128 12627.65 132.40 55201.12 88888.00 2009-05-08 22:38:52.375 128 12627.67 132.38 55201.10 88888.00 2009-05-08 22:38:52.500 128 12627.65 132.35 55201.05 88888.00 2009-05-08 22:38:52.625 128 12627.70 132.30 55201.03 88888.00 2009-05-08 22:38:52.750 128 12627.73 132.35 55201.05 88888.00 2009-05-08 22:38:52.875 128 12627.70 132.40 55201.05 88888.00 2009-05-08 22:38:53.000 128 12627.70 132.43 55201.03 88888.00 2009-05-08 22:38:53.125 128 12627.67 132.47 55201.03 88888.00 2009-05-08 22:38:53.250 128 12627.67 132.43 55201.03 88888.00 2009-05-08 22:38:53.375 128 12627.77 132.47 55201.05 88888.00 2009-05-08 22:38:53.500 128 12627.90 132.50 55201.03 88888.00 2009-05-08 22:38:53.625 128 12627.90 132.47 55201.00 88888.00 2009-05-08 22:38:53.750 128 12627.90 132.47 55201.03 88888.00 2009-05-08 22:38:53.875 128 12628.00 132.55 55201.05 88888.00 2009-05-08 22:38:54.000 128 12627.98 132.62 55201.03 88888.00 2009-05-08 22:38:54.125 128 12627.98 132.62 55201.05 88888.00 2009-05-08 22:38:54.250 128 12627.98 132.62 55201.03 88888.00 2009-05-08 22:38:54.375 128 12628.05 132.68 55201.03 88888.00 2009-05-08 22:38:54.500 128 12628.10 132.75 55201.03 88888.00 2009-05-08 22:38:54.625 128 12628.00 132.70 55201.00 88888.00 2009-05-08 22:38:54.750 128 12628.00 132.70 55200.97 88888.00 2009-05-08 22:38:54.875 128 12628.08 132.78 55200.95 88888.00 2009-05-08 22:38:55.000 128 12628.17 132.80 55200.95 88888.00 2009-05-08 22:38:55.125 128 12628.15 132.75 55200.95 88888.00 2009-05-08 22:38:55.250 128 12628.20 132.82 55200.95 88888.00 2009-05-08 22:38:55.375 128 12628.20 132.85 55200.93 88888.00 2009-05-08 22:38:55.500 128 12628.17 132.82 55200.90 88888.00 2009-05-08 22:38:55.625 128 12628.23 132.88 55200.93 88888.00 2009-05-08 22:38:55.750 128 12628.30 132.97 55200.95 88888.00 2009-05-08 22:38:55.875 128 12628.38 133.03 55200.93 88888.00 2009-05-08 22:38:56.000 128 12628.38 132.97 55200.88 88888.00 2009-05-08 22:38:56.125 128 12628.35 132.95 55200.88 88888.00 2009-05-08 22:38:56.250 128 12628.33 133.03 55200.90 88888.00 2009-05-08 22:38:56.375 128 12628.30 133.05 55200.88 88888.00 2009-05-08 22:38:56.500 128 12628.27 133.05 55200.85 88888.00 2009-05-08 22:38:56.625 128 12628.33 133.10 55200.88 88888.00 2009-05-08 22:38:56.750 128 12628.40 133.15 55200.88 88888.00 2009-05-08 22:38:56.875 128 12628.45 133.18 55200.85 88888.00 2009-05-08 22:38:57.000 128 12628.48 133.20 55200.85 88888.00 2009-05-08 22:38:57.125 128 12628.52 133.30 55200.85 88888.00 2009-05-08 22:38:57.250 128 12628.48 133.35 55200.88 88888.00 2009-05-08 22:38:57.375 128 12628.45 133.30 55200.82 88888.00 2009-05-08 22:38:57.500 128 12628.48 133.35 55200.82 88888.00 2009-05-08 22:38:57.625 128 12628.52 133.40 55200.82 88888.00 2009-05-08 22:38:57.750 128 12628.52 133.35 55200.78 88888.00 2009-05-08 22:38:57.875 128 12628.50 133.35 55200.78 88888.00 2009-05-08 22:38:58.000 128 12628.58 133.43 55200.80 88888.00 2009-05-08 22:38:58.125 128 12628.58 133.45 55200.80 88888.00 2009-05-08 22:38:58.250 128 12628.58 133.45 55200.78 88888.00 2009-05-08 22:38:58.375 128 12628.52 133.47 55200.75 88888.00 2009-05-08 22:38:58.500 128 12628.60 133.55 55200.78 88888.00 2009-05-08 22:38:58.625 128 12628.62 133.62 55200.78 88888.00 2009-05-08 22:38:58.750 128 12628.67 133.72 55200.80 88888.00 2009-05-08 22:38:58.875 128 12628.73 133.72 55200.80 88888.00 2009-05-08 22:38:59.000 128 12628.77 133.72 55200.78 88888.00 2009-05-08 22:38:59.125 128 12628.73 133.70 55200.75 88888.00 2009-05-08 22:38:59.250 128 12628.70 133.75 55200.75 88888.00 2009-05-08 22:38:59.375 128 12628.75 133.78 55200.72 88888.00 2009-05-08 22:38:59.500 128 12628.75 133.80 55200.75 88888.00 2009-05-08 22:38:59.625 128 12628.75 133.78 55200.70 88888.00 2009-05-08 22:38:59.750 128 12628.75 133.80 55200.70 88888.00 2009-05-08 22:38:59.875 128 12628.83 133.90 55200.70 88888.00 2009-05-08 22:39:00.000 128 12628.85 134.00 55200.72 88888.00 2009-05-08 22:39:00.125 128 12628.90 134.00 55200.68 88888.00 2009-05-08 22:39:00.250 128 12628.92 133.97 55200.65 88888.00 2009-05-08 22:39:00.375 128 12628.92 134.03 55200.65 88888.00 2009-05-08 22:39:00.500 128 12629.02 134.12 55200.68 88888.00 2009-05-08 22:39:00.625 128 12629.00 134.12 55200.68 88888.00 2009-05-08 22:39:00.750 128 12628.92 134.15 55200.65 88888.00 2009-05-08 22:39:00.875 128 12628.95 134.18 55200.62 88888.00 2009-05-08 22:39:01.000 128 12628.98 134.18 55200.57 88888.00 2009-05-08 22:39:01.125 128 12629.05 134.30 55200.62 88888.00 2009-05-08 22:39:01.250 128 12629.17 134.38 55200.65 88888.00 2009-05-08 22:39:01.375 128 12629.17 134.32 55200.60 88888.00 2009-05-08 22:39:01.500 128 12629.05 134.35 55200.57 88888.00 2009-05-08 22:39:01.625 128 12628.98 134.38 55200.55 88888.00 2009-05-08 22:39:01.750 128 12629.02 134.43 55200.57 88888.00 2009-05-08 22:39:01.875 128 12629.17 134.45 55200.60 88888.00 2009-05-08 22:39:02.000 128 12629.25 134.45 55200.60 88888.00 2009-05-08 22:39:02.125 128 12629.25 134.43 55200.57 88888.00 2009-05-08 22:39:02.250 128 12629.15 134.45 55200.55 88888.00 2009-05-08 22:39:02.375 128 12629.20 134.47 55200.55 88888.00 2009-05-08 22:39:02.500 128 12629.20 134.53 55200.55 88888.00 2009-05-08 22:39:02.625 128 12629.25 134.60 55200.55 88888.00 2009-05-08 22:39:02.750 128 12629.35 134.65 55200.55 88888.00 2009-05-08 22:39:02.875 128 12629.35 134.65 55200.55 88888.00 2009-05-08 22:39:03.000 128 12629.38 134.68 55200.53 88888.00 2009-05-08 22:39:03.125 128 12629.35 134.68 55200.50 88888.00 2009-05-08 22:39:03.250 128 12629.35 134.72 55200.55 88888.00 2009-05-08 22:39:03.375 128 12629.38 134.80 55200.53 88888.00 2009-05-08 22:39:03.500 128 12629.35 134.88 55200.55 88888.00 2009-05-08 22:39:03.625 128 12629.38 134.90 55200.53 88888.00 2009-05-08 22:39:03.750 128 12629.42 134.93 55200.53 88888.00 2009-05-08 22:39:03.875 128 12629.45 134.90 55200.50 88888.00 2009-05-08 22:39:04.000 128 12629.45 134.93 55200.50 88888.00 2009-05-08 22:39:04.125 128 12629.45 134.97 55200.50 88888.00 2009-05-08 22:39:04.250 128 12629.48 134.97 55200.50 88888.00 2009-05-08 22:39:04.375 128 12629.52 134.95 55200.47 88888.00 2009-05-08 22:39:04.500 128 12629.60 134.97 55200.47 88888.00 2009-05-08 22:39:04.625 128 12629.62 135.03 55200.47 88888.00 2009-05-08 22:39:04.750 128 12629.55 135.00 55200.45 88888.00 2009-05-08 22:39:04.875 128 12629.52 135.03 55200.43 88888.00 2009-05-08 22:39:05.000 128 12629.50 135.07 55200.43 88888.00 2009-05-08 22:39:05.125 128 12629.45 135.10 55200.45 88888.00 2009-05-08 22:39:05.250 128 12629.42 135.07 55200.40 88888.00 2009-05-08 22:39:05.375 128 12629.40 135.07 55200.40 88888.00 2009-05-08 22:39:05.500 128 12629.50 135.10 55200.40 88888.00 2009-05-08 22:39:05.625 128 12629.60 135.15 55200.43 88888.00 2009-05-08 22:39:05.750 128 12629.52 135.20 55200.45 88888.00 2009-05-08 22:39:05.875 128 12629.50 135.20 55200.40 88888.00 2009-05-08 22:39:06.000 128 12629.52 135.18 55200.38 88888.00 2009-05-08 22:39:06.125 128 12629.55 135.20 55200.38 88888.00 2009-05-08 22:39:06.250 128 12629.50 135.22 55200.38 88888.00 2009-05-08 22:39:06.375 128 12629.48 135.20 55200.35 88888.00 2009-05-08 22:39:06.500 128 12629.52 135.20 55200.38 88888.00 2009-05-08 22:39:06.625 128 12629.55 135.22 55200.35 88888.00 2009-05-08 22:39:06.750 128 12629.50 135.20 55200.32 88888.00 2009-05-08 22:39:06.875 128 12629.45 135.18 55200.32 88888.00 2009-05-08 22:39:07.000 128 12629.50 135.28 55200.38 88888.00 2009-05-08 22:39:07.125 128 12629.55 135.30 55200.38 88888.00 2009-05-08 22:39:07.250 128 12629.52 135.32 55200.35 88888.00 2009-05-08 22:39:07.375 128 12629.58 135.32 55200.35 88888.00 2009-05-08 22:39:07.500 128 12629.58 135.32 55200.32 88888.00 2009-05-08 22:39:07.625 128 12629.60 135.30 55200.30 88888.00 2009-05-08 22:39:07.750 128 12629.62 135.38 55200.35 88888.00 2009-05-08 22:39:07.875 128 12629.62 135.40 55200.35 88888.00 2009-05-08 22:39:08.000 128 12629.67 135.38 55200.30 88888.00 2009-05-08 22:39:08.125 128 12629.67 135.40 55200.32 88888.00 2009-05-08 22:39:08.250 128 12629.67 135.43 55200.35 88888.00 2009-05-08 22:39:08.375 128 12629.73 135.45 55200.38 88888.00 2009-05-08 22:39:08.500 128 12629.75 135.43 55200.32 88888.00 2009-05-08 22:39:08.625 128 12629.75 135.38 55200.32 88888.00 2009-05-08 22:39:08.750 128 12629.75 135.43 55200.35 88888.00 2009-05-08 22:39:08.875 128 12629.70 135.40 55200.32 88888.00 2009-05-08 22:39:09.000 128 12629.62 135.38 55200.35 88888.00 2009-05-08 22:39:09.125 128 12629.67 135.43 55200.35 88888.00 2009-05-08 22:39:09.250 128 12629.67 135.45 55200.35 88888.00 2009-05-08 22:39:09.375 128 12629.67 135.38 55200.32 88888.00 2009-05-08 22:39:09.500 128 12629.62 135.30 55200.30 88888.00 2009-05-08 22:39:09.625 128 12629.58 135.32 55200.30 88888.00 2009-05-08 22:39:09.750 128 12629.60 135.40 55200.32 88888.00 2009-05-08 22:39:09.875 128 12629.60 135.38 55200.32 88888.00 2009-05-08 22:39:10.000 128 12629.60 135.38 55200.30 88888.00 2009-05-08 22:39:10.125 128 12629.60 135.35 55200.30 88888.00 2009-05-08 22:39:10.250 128 12629.58 135.28 55200.28 88888.00 2009-05-08 22:39:10.375 128 12629.52 135.32 55200.32 88888.00 2009-05-08 22:39:10.500 128 12629.50 135.38 55200.32 88888.00 2009-05-08 22:39:10.625 128 12629.45 135.35 55200.32 88888.00 2009-05-08 22:39:10.750 128 12629.48 135.25 55200.30 88888.00 2009-05-08 22:39:10.875 128 12629.55 135.28 55200.32 88888.00 2009-05-08 22:39:11.000 128 12629.60 135.32 55200.30 88888.00 2009-05-08 22:39:11.125 128 12629.60 135.40 55200.35 88888.00 2009-05-08 22:39:11.250 128 12629.58 135.40 55200.35 88888.00 2009-05-08 22:39:11.375 128 12629.52 135.38 55200.32 88888.00 2009-05-08 22:39:11.500 128 12629.48 135.30 55200.30 88888.00 2009-05-08 22:39:11.625 128 12629.42 135.30 55200.32 88888.00 2009-05-08 22:39:11.750 128 12629.45 135.30 55200.35 88888.00 2009-05-08 22:39:11.875 128 12629.50 135.30 55200.38 88888.00 2009-05-08 22:39:12.000 128 12629.48 135.32 55200.35 88888.00 2009-05-08 22:39:12.125 128 12629.45 135.30 55200.35 88888.00 2009-05-08 22:39:12.250 128 12629.42 135.32 55200.38 88888.00 2009-05-08 22:39:12.375 128 12629.38 135.30 55200.35 88888.00 2009-05-08 22:39:12.500 128 12629.38 135.28 55200.32 88888.00 2009-05-08 22:39:12.625 128 12629.38 135.20 55200.35 88888.00 2009-05-08 22:39:12.750 128 12629.40 135.22 55200.35 88888.00 2009-05-08 22:39:12.875 128 12629.48 135.28 55200.38 88888.00 2009-05-08 22:39:13.000 128 12629.52 135.32 55200.40 88888.00 2009-05-08 22:39:13.125 128 12629.42 135.25 55200.40 88888.00 2009-05-08 22:39:13.250 128 12629.30 135.22 55200.38 88888.00 2009-05-08 22:39:13.375 128 12629.27 135.20 55200.38 88888.00 2009-05-08 22:39:13.500 128 12629.33 135.22 55200.40 88888.00 2009-05-08 22:39:13.625 128 12629.40 135.25 55200.43 88888.00 2009-05-08 22:39:13.750 128 12629.40 135.22 55200.40 88888.00 2009-05-08 22:39:13.875 128 12629.27 135.18 55200.38 88888.00 2009-05-08 22:39:14.000 128 12629.30 135.15 55200.38 88888.00 2009-05-08 22:39:14.125 128 12629.38 135.15 55200.40 88888.00 2009-05-08 22:39:14.250 128 12629.33 135.07 55200.38 88888.00 2009-05-08 22:39:14.375 128 12629.30 135.03 55200.35 88888.00 2009-05-08 22:39:14.500 128 12629.25 135.00 55200.38 88888.00 2009-05-08 22:39:14.625 128 12629.27 135.03 55200.38 88888.00 2009-05-08 22:39:14.750 128 12629.23 135.00 55200.35 88888.00 2009-05-08 22:39:14.875 128 12629.17 135.00 55200.38 88888.00 2009-05-08 22:39:15.000 128 12629.20 135.07 55200.43 88888.00 2009-05-08 22:39:15.125 128 12629.25 135.10 55200.45 88888.00 2009-05-08 22:39:15.250 128 12629.20 135.03 55200.43 88888.00 2009-05-08 22:39:15.375 128 12629.25 134.97 55200.40 88888.00 2009-05-08 22:39:15.500 128 12629.15 134.97 55200.40 88888.00 2009-05-08 22:39:15.625 128 12629.10 134.93 55200.43 88888.00 2009-05-08 22:39:15.750 128 12629.10 134.97 55200.40 88888.00 2009-05-08 22:39:15.875 128 12629.15 134.90 55200.40 88888.00 2009-05-08 22:39:16.000 128 12629.17 134.82 55200.40 88888.00 2009-05-08 22:39:16.125 128 12629.25 134.88 55200.45 88888.00 2009-05-08 22:39:16.250 128 12629.12 134.82 55200.45 88888.00 2009-05-08 22:39:16.375 128 12629.05 134.80 55200.45 88888.00 2009-05-08 22:39:16.500 128 12628.95 134.72 55200.43 88888.00 2009-05-08 22:39:16.625 128 12628.98 134.72 55200.43 88888.00 2009-05-08 22:39:16.750 128 12629.08 134.75 55200.50 88888.00 2009-05-08 22:39:16.875 128 12629.10 134.70 55200.53 88888.00 2009-05-08 22:39:17.000 128 12629.02 134.68 55200.47 88888.00 2009-05-08 22:39:17.125 128 12628.98 134.72 55200.50 88888.00 2009-05-08 22:39:17.250 128 12629.00 134.75 55200.53 88888.00 2009-05-08 22:39:17.375 128 12629.05 134.72 55200.53 88888.00 2009-05-08 22:39:17.500 128 12629.05 134.70 55200.53 88888.00 2009-05-08 22:39:17.625 128 12629.02 134.68 55200.53 88888.00 2009-05-08 22:39:17.750 128 12628.95 134.60 55200.53 88888.00 2009-05-08 22:39:17.875 128 12628.90 134.55 55200.47 88888.00 2009-05-08 22:39:18.000 128 12628.85 134.50 55200.50 88888.00 2009-05-08 22:39:18.125 128 12628.83 134.47 55200.50 88888.00 2009-05-08 22:39:18.250 128 12628.85 134.47 55200.53 88888.00 2009-05-08 22:39:18.375 128 12628.85 134.50 55200.53 88888.00 2009-05-08 22:39:18.500 128 12628.90 134.47 55200.53 88888.00 2009-05-08 22:39:18.625 128 12628.90 134.47 55200.60 88888.00 2009-05-08 22:39:18.750 128 12628.95 134.47 55200.60 88888.00 2009-05-08 22:39:18.875 128 12628.90 134.43 55200.57 88888.00 2009-05-08 22:39:19.000 128 12628.85 134.35 55200.53 88888.00 2009-05-08 22:39:19.125 128 12628.80 134.30 55200.55 88888.00 2009-05-08 22:39:19.250 128 12628.77 134.35 55200.62 88888.00 2009-05-08 22:39:19.375 128 12628.83 134.40 55200.62 88888.00 2009-05-08 22:39:19.500 128 12628.75 134.38 55200.60 88888.00 2009-05-08 22:39:19.625 128 12628.67 134.32 55200.60 88888.00 2009-05-08 22:39:19.750 128 12628.70 134.32 55200.62 88888.00 2009-05-08 22:39:19.875 128 12628.67 134.28 55200.65 88888.00 2009-05-08 22:39:20.000 128 12628.58 134.25 55200.65 88888.00 2009-05-08 22:39:20.125 128 12628.52 134.20 55200.62 88888.00 2009-05-08 22:39:20.250 128 12628.45 134.15 55200.68 88888.00 2009-05-08 22:39:20.375 128 12628.50 134.15 55200.68 88888.00 2009-05-08 22:39:20.500 128 12628.50 134.12 55200.68 88888.00 2009-05-08 22:39:20.625 128 12628.52 134.10 55200.70 88888.00 2009-05-08 22:39:20.750 128 12628.50 134.05 55200.72 88888.00 2009-05-08 22:39:20.875 128 12628.45 134.03 55200.72 88888.00 2009-05-08 22:39:21.000 128 12628.45 133.97 55200.68 88888.00 2009-05-08 22:39:21.125 128 12628.40 133.97 55200.70 88888.00 2009-05-08 22:39:21.250 128 12628.33 134.00 55200.72 88888.00 2009-05-08 22:39:21.375 128 12628.38 133.95 55200.72 88888.00 2009-05-08 22:39:21.500 128 12628.38 133.88 55200.70 88888.00 2009-05-08 22:39:21.625 128 12628.35 133.88 55200.72 88888.00 2009-05-08 22:39:21.750 128 12628.33 133.93 55200.78 88888.00 2009-05-08 22:39:21.875 128 12628.30 133.90 55200.75 88888.00 2009-05-08 22:39:22.000 128 12628.30 133.80 55200.72 88888.00 2009-05-08 22:39:22.125 128 12628.23 133.78 55200.75 88888.00 2009-05-08 22:39:22.250 128 12628.27 133.80 55200.80 88888.00 2009-05-08 22:39:22.375 128 12628.30 133.72 55200.78 88888.00 2009-05-08 22:39:22.500 128 12628.27 133.65 55200.78 88888.00 2009-05-08 22:39:22.625 128 12628.17 133.60 55200.80 88888.00 2009-05-08 22:39:22.750 128 12628.15 133.57 55200.80 88888.00 2009-05-08 22:39:22.875 128 12628.15 133.57 55200.82 88888.00 2009-05-08 22:39:23.000 128 12628.12 133.57 55200.80 88888.00 2009-05-08 22:39:23.125 128 12628.12 133.57 55200.82 88888.00 2009-05-08 22:39:23.250 128 12628.10 133.57 55200.85 88888.00 2009-05-08 22:39:23.375 128 12628.15 133.60 55200.88 88888.00 2009-05-08 22:39:23.500 128 12628.20 133.57 55200.88 88888.00 2009-05-08 22:39:23.625 128 12628.12 133.53 55200.88 88888.00 2009-05-08 22:39:23.750 128 12628.00 133.45 55200.88 88888.00 2009-05-08 22:39:23.875 128 12627.98 133.30 55200.85 88888.00 2009-05-08 22:39:24.000 128 12628.02 133.38 55200.88 88888.00 2009-05-08 22:39:24.125 128 12628.05 133.38 55200.90 88888.00 2009-05-08 22:39:24.250 128 12628.02 133.25 55200.88 88888.00 2009-05-08 22:39:24.375 128 12628.00 133.22 55200.88 88888.00 2009-05-08 22:39:24.500 128 12627.98 133.22 55200.93 88888.00 2009-05-08 22:39:24.625 128 12628.02 133.20 55200.90 88888.00 2009-05-08 22:39:24.750 128 12628.02 133.18 55200.93 88888.00 2009-05-08 22:39:24.875 128 12627.95 133.18 55200.93 88888.00 2009-05-08 22:39:25.000 128 12627.92 133.12 55200.93 88888.00 2009-05-08 22:39:25.125 128 12627.92 133.15 55200.95 88888.00 2009-05-08 22:39:25.250 128 12627.92 133.07 55200.97 88888.00 2009-05-08 22:39:25.375 128 12627.92 133.05 55200.95 88888.00 2009-05-08 22:39:25.500 128 12627.85 132.97 55200.97 88888.00 2009-05-08 22:39:25.625 128 12627.88 133.00 55201.00 88888.00 2009-05-08 22:39:25.750 128 12627.92 133.10 55201.03 88888.00 2009-05-08 22:39:25.875 128 12627.90 133.07 55201.05 88888.00 2009-05-08 22:39:26.000 128 12627.83 133.00 55201.05 88888.00 2009-05-08 22:39:26.125 128 12627.77 132.88 55201.03 88888.00 2009-05-08 22:39:26.250 128 12627.67 132.85 55201.00 88888.00 2009-05-08 22:39:26.375 128 12627.60 132.80 55201.00 88888.00 2009-05-08 22:39:26.500 128 12627.62 132.88 55201.03 88888.00 2009-05-08 22:39:26.625 128 12627.70 132.85 55201.05 88888.00 2009-05-08 22:39:26.750 128 12627.70 132.78 55201.05 88888.00 2009-05-08 22:39:26.875 128 12627.67 132.72 55201.07 88888.00 2009-05-08 22:39:27.000 128 12627.70 132.70 55201.07 88888.00 2009-05-08 22:39:27.125 128 12627.65 132.68 55201.07 88888.00 2009-05-08 22:39:27.250 128 12627.55 132.62 55201.07 88888.00 2009-05-08 22:39:27.375 128 12627.58 132.70 55201.12 88888.00 2009-05-08 22:39:27.500 128 12627.60 132.70 55201.18 88888.00 2009-05-08 22:39:27.625 128 12627.55 132.65 55201.15 88888.00 2009-05-08 22:39:27.750 128 12627.55 132.65 55201.18 88888.00 2009-05-08 22:39:27.875 128 12627.55 132.53 55201.15 88888.00 2009-05-08 22:39:28.000 128 12627.55 132.60 55201.18 88888.00 2009-05-08 22:39:28.125 128 12627.52 132.57 55201.18 88888.00 2009-05-08 22:39:28.250 128 12627.50 132.40 55201.12 88888.00 2009-05-08 22:39:28.375 128 12627.50 132.40 55201.12 88888.00 2009-05-08 22:39:28.500 128 12627.40 132.47 55201.15 88888.00 2009-05-08 22:39:28.625 128 12627.38 132.40 55201.15 88888.00 2009-05-08 22:39:28.750 128 12627.42 132.40 55201.18 88888.00 2009-05-08 22:39:28.875 128 12627.45 132.38 55201.20 88888.00 2009-05-08 22:39:29.000 128 12627.38 132.35 55201.20 88888.00 2009-05-08 22:39:29.125 128 12627.30 132.28 55201.18 88888.00 2009-05-08 22:39:29.250 128 12627.25 132.20 55201.18 88888.00 2009-05-08 22:39:29.375 128 12627.27 132.18 55201.18 88888.00 2009-05-08 22:39:29.500 128 12627.30 132.15 55201.20 88888.00 2009-05-08 22:39:29.625 128 12627.38 132.22 55201.25 88888.00 2009-05-08 22:39:29.750 128 12627.38 132.22 55201.28 88888.00 2009-05-08 22:39:29.875 128 12627.33 132.20 55201.28 88888.00 2009-05-08 22:39:30.000 128 12627.25 132.10 55201.22 88888.00 2009-05-08 22:39:30.125 128 12627.23 132.07 55201.28 88888.00 2009-05-08 22:39:30.250 128 12627.27 132.03 55201.28 88888.00 2009-05-08 22:39:30.375 128 12627.30 132.10 55201.28 88888.00 2009-05-08 22:39:30.500 128 12627.27 132.10 55201.28 88888.00 2009-05-08 22:39:30.625 128 12627.27 132.07 55201.28 88888.00 2009-05-08 22:39:30.750 128 12627.20 132.00 55201.28 88888.00 2009-05-08 22:39:30.875 128 12627.20 131.93 55201.25 88888.00 2009-05-08 22:39:31.000 128 12627.25 131.90 55201.25 88888.00 2009-05-08 22:39:31.125 128 12627.25 131.97 55201.30 88888.00 2009-05-08 22:39:31.250 128 12627.20 131.95 55201.32 88888.00 2009-05-08 22:39:31.375 128 12627.20 131.88 55201.30 88888.00 2009-05-08 22:39:31.500 128 12627.23 131.88 55201.32 88888.00 2009-05-08 22:39:31.625 128 12627.27 132.00 55201.38 88888.00 2009-05-08 22:39:31.750 128 12627.30 131.95 55201.35 88888.00 2009-05-08 22:39:31.875 128 12627.23 131.90 55201.35 88888.00 2009-05-08 22:39:32.000 128 12627.25 131.90 55201.38 88888.00 2009-05-08 22:39:32.125 128 12627.30 131.90 55201.38 88888.00 2009-05-08 22:39:32.250 128 12627.25 131.85 55201.38 88888.00 2009-05-08 22:39:32.375 128 12627.23 131.82 55201.32 88888.00 2009-05-08 22:39:32.500 128 12627.25 131.75 55201.32 88888.00 2009-05-08 22:39:32.625 128 12627.25 131.75 55201.35 88888.00 2009-05-08 22:39:32.750 128 12627.27 131.80 55201.38 88888.00 2009-05-08 22:39:32.875 128 12627.25 131.82 55201.38 88888.00 2009-05-08 22:39:33.000 128 12627.23 131.78 55201.38 88888.00 2009-05-08 22:39:33.125 128 12627.17 131.72 55201.40 88888.00 2009-05-08 22:39:33.250 128 12627.10 131.62 55201.38 88888.00 2009-05-08 22:39:33.375 128 12627.12 131.70 55201.38 88888.00 2009-05-08 22:39:33.500 128 12627.15 131.75 55201.38 88888.00 2009-05-08 22:39:33.625 128 12627.20 131.75 55201.35 88888.00 2009-05-08 22:39:33.750 128 12627.23 131.70 55201.40 88888.00 2009-05-08 22:39:33.875 128 12627.12 131.65 55201.43 88888.00 2009-05-08 22:39:34.000 128 12627.12 131.68 55201.43 88888.00 2009-05-08 22:39:34.125 128 12627.12 131.65 55201.43 88888.00 2009-05-08 22:39:34.250 128 12627.08 131.62 55201.43 88888.00 2009-05-08 22:39:34.375 128 12627.15 131.65 55201.43 88888.00 2009-05-08 22:39:34.500 128 12627.17 131.60 55201.40 88888.00 2009-05-08 22:39:34.625 128 12627.12 131.50 55201.38 88888.00 2009-05-08 22:39:34.750 128 12627.08 131.45 55201.35 88888.00 2009-05-08 22:39:34.875 128 12627.12 131.50 55201.38 88888.00 2009-05-08 22:39:35.000 128 12627.20 131.55 55201.40 88888.00 2009-05-08 22:39:35.125 128 12627.25 131.60 55201.40 88888.00 2009-05-08 22:39:35.250 128 12627.15 131.57 55201.38 88888.00 2009-05-08 22:39:35.375 128 12627.10 131.47 55201.38 88888.00 2009-05-08 22:39:35.500 128 12627.12 131.47 55201.38 88888.00 2009-05-08 22:39:35.625 128 12627.23 131.55 55201.38 88888.00 2009-05-08 22:39:35.750 128 12627.27 131.57 55201.38 88888.00 2009-05-08 22:39:35.875 128 12627.25 131.55 55201.38 88888.00 2009-05-08 22:39:36.000 128 12627.20 131.45 55201.35 88888.00 2009-05-08 22:39:36.125 128 12627.17 131.45 55201.35 88888.00 2009-05-08 22:39:36.250 128 12627.17 131.43 55201.38 88888.00 2009-05-08 22:39:36.375 128 12627.17 131.45 55201.40 88888.00 2009-05-08 22:39:36.500 128 12627.27 131.55 55201.43 88888.00 2009-05-08 22:39:36.625 128 12627.30 131.60 55201.43 88888.00 2009-05-08 22:39:36.750 128 12627.25 131.53 55201.38 88888.00 2009-05-08 22:39:36.875 128 12627.20 131.62 55201.40 88888.00 2009-05-08 22:39:37.000 128 12627.25 131.68 55201.40 88888.00 2009-05-08 22:39:37.125 128 12627.27 131.70 55201.43 88888.00 2009-05-08 22:39:37.250 128 12627.30 131.68 55201.40 88888.00 2009-05-08 22:39:37.375 128 12627.25 131.55 55201.32 88888.00 2009-05-08 22:39:37.500 128 12627.25 131.55 55201.30 88888.00 2009-05-08 22:39:37.625 128 12627.27 131.60 55201.35 88888.00 2009-05-08 22:39:37.750 128 12627.33 131.70 55201.40 88888.00 2009-05-08 22:39:37.875 128 12627.30 131.60 55201.35 88888.00 2009-05-08 22:39:38.000 128 12627.20 131.55 55201.30 88888.00 2009-05-08 22:39:38.125 128 12627.27 131.60 55201.30 88888.00 2009-05-08 22:39:38.250 128 12627.38 131.62 55201.32 88888.00 2009-05-08 22:39:38.375 128 12627.40 131.65 55201.32 88888.00 2009-05-08 22:39:38.500 128 12627.42 131.72 55201.35 88888.00 2009-05-08 22:39:38.625 128 12627.42 131.72 55201.32 88888.00 2009-05-08 22:39:38.750 128 12627.42 131.70 55201.32 88888.00 2009-05-08 22:39:38.875 128 12627.45 131.75 55201.32 88888.00 2009-05-08 22:39:39.000 128 12627.50 131.85 55201.35 88888.00 2009-05-08 22:39:39.125 128 12627.50 131.80 55201.32 88888.00 2009-05-08 22:39:39.250 128 12627.45 131.70 55201.28 88888.00 2009-05-08 22:39:39.375 128 12627.52 131.75 55201.28 88888.00 2009-05-08 22:39:39.500 128 12627.48 131.78 55201.28 88888.00 2009-05-08 22:39:39.625 128 12627.48 131.80 55201.28 88888.00 2009-05-08 22:39:39.750 128 12627.50 131.82 55201.28 88888.00 2009-05-08 22:39:39.875 128 12627.52 131.88 55201.28 88888.00 2009-05-08 22:39:40.000 128 12627.48 131.85 55201.25 88888.00 2009-05-08 22:39:40.125 128 12627.52 131.88 55201.25 88888.00 2009-05-08 22:39:40.250 128 12627.52 131.90 55201.22 88888.00 2009-05-08 22:39:40.375 128 12627.65 131.97 55201.22 88888.00 2009-05-08 22:39:40.500 128 12627.73 132.00 55201.25 88888.00 2009-05-08 22:39:40.625 128 12627.77 131.95 55201.22 88888.00 2009-05-08 22:39:40.750 128 12627.75 131.97 55201.20 88888.00 2009-05-08 22:39:40.875 128 12627.77 132.00 55201.20 88888.00 2009-05-08 22:39:41.000 128 12627.77 132.07 55201.20 88888.00 2009-05-08 22:39:41.125 128 12627.75 132.12 55201.20 88888.00 2009-05-08 22:39:41.250 128 12627.88 132.15 55201.18 88888.00 2009-05-08 22:39:41.375 128 12627.95 132.12 55201.18 88888.00 2009-05-08 22:39:41.500 128 12627.90 132.18 55201.15 88888.00 2009-05-08 22:39:41.625 128 12627.88 132.18 55201.18 88888.00 2009-05-08 22:39:41.750 128 12627.95 132.20 55201.18 88888.00 2009-05-08 22:39:41.875 128 12628.02 132.25 55201.18 88888.00 2009-05-08 22:39:42.000 128 12628.02 132.25 55201.15 88888.00 2009-05-08 22:39:42.125 128 12628.00 132.25 55201.12 88888.00 2009-05-08 22:39:42.250 128 12628.00 132.30 55201.12 88888.00 2009-05-08 22:39:42.375 128 12628.00 132.32 55201.12 88888.00 2009-05-08 22:39:42.500 128 12628.00 132.35 55201.10 88888.00 2009-05-08 22:39:42.625 128 12628.05 132.40 55201.10 88888.00 2009-05-08 22:39:42.750 128 12628.12 132.45 55201.10 88888.00 2009-05-08 22:39:42.875 128 12628.25 132.57 55201.10 88888.00 2009-05-08 22:39:43.000 128 12628.33 132.70 55201.12 88888.00 2009-05-08 22:39:43.125 128 12628.25 132.70 55201.12 88888.00 2009-05-08 22:39:43.250 128 12628.17 132.65 55201.12 88888.00 2009-05-08 22:39:43.375 128 12628.27 132.68 55201.10 88888.00 2009-05-08 22:39:43.500 128 12628.35 132.68 55201.05 88888.00 2009-05-08 22:39:43.625 128 12628.38 132.65 55201.03 88888.00 2009-05-08 22:39:43.750 128 12628.35 132.68 55201.05 88888.00 2009-05-08 22:39:43.875 128 12628.35 132.72 55201.03 88888.00 2009-05-08 22:39:44.000 128 12628.33 132.78 55201.00 88888.00 2009-05-08 22:39:44.125 128 12628.35 132.82 55200.97 88888.00 2009-05-08 22:39:44.250 128 12628.35 132.85 55201.03 88888.00 2009-05-08 22:39:44.375 128 12628.48 132.90 55200.97 88888.00 2009-05-08 22:39:44.500 128 12628.50 132.93 55200.97 88888.00 2009-05-08 22:39:44.625 128 12628.42 133.00 55200.95 88888.00 2009-05-08 22:39:44.750 128 12628.40 133.00 55200.95 88888.00 2009-05-08 22:39:44.875 128 12628.40 133.00 55200.93 88888.00 2009-05-08 22:39:45.000 128 12628.42 133.03 55200.90 88888.00 2009-05-08 22:39:45.125 128 12628.45 133.03 55200.90 88888.00 2009-05-08 22:39:45.250 128 12628.48 133.10 55200.93 88888.00 2009-05-08 22:39:45.375 128 12628.50 133.18 55200.95 88888.00 2009-05-08 22:39:45.500 128 12628.52 133.15 55200.90 88888.00 2009-05-08 22:39:45.625 128 12628.50 133.15 55200.88 88888.00 2009-05-08 22:39:45.750 128 12628.55 133.22 55200.88 88888.00 2009-05-08 22:39:45.875 128 12628.60 133.30 55200.85 88888.00 2009-05-08 22:39:46.000 128 12628.58 133.38 55200.85 88888.00 2009-05-08 22:39:46.125 128 12628.62 133.43 55200.88 88888.00 2009-05-08 22:39:46.250 128 12628.75 133.47 55200.85 88888.00 2009-05-08 22:39:46.375 128 12628.85 133.50 55200.85 88888.00 2009-05-08 22:39:46.500 128 12628.85 133.50 55200.80 88888.00 2009-05-08 22:39:46.625 128 12628.77 133.55 55200.78 88888.00 2009-05-08 22:39:46.750 128 12628.67 133.57 55200.78 88888.00 2009-05-08 22:39:46.875 128 12628.67 133.60 55200.75 88888.00 2009-05-08 22:39:47.000 128 12628.75 133.60 55200.75 88888.00 2009-05-08 22:39:47.125 128 12628.75 133.57 55200.75 88888.00 2009-05-08 22:39:47.250 128 12628.83 133.70 55200.75 88888.00 2009-05-08 22:39:47.375 128 12628.90 133.75 55200.78 88888.00 2009-05-08 22:39:47.500 128 12628.92 133.75 55200.75 88888.00 2009-05-08 22:39:47.625 128 12629.00 133.75 55200.75 88888.00 2009-05-08 22:39:47.750 128 12628.98 133.85 55200.75 88888.00 2009-05-08 22:39:47.875 128 12629.00 133.90 55200.75 88888.00 2009-05-08 22:39:48.000 128 12629.10 134.03 55200.75 88888.00 2009-05-08 22:39:48.125 128 12629.05 134.00 55200.70 88888.00 2009-05-08 22:39:48.250 128 12629.02 134.00 55200.70 88888.00 2009-05-08 22:39:48.375 128 12629.02 134.03 55200.68 88888.00 2009-05-08 22:39:48.500 128 12629.05 134.07 55200.68 88888.00 2009-05-08 22:39:48.625 128 12629.12 134.12 55200.68 88888.00 2009-05-08 22:39:48.750 128 12629.10 134.20 55200.68 88888.00 2009-05-08 22:39:48.875 128 12629.12 134.20 55200.68 88888.00 2009-05-08 22:39:49.000 128 12629.20 134.22 55200.65 88888.00 2009-05-08 22:39:49.125 128 12629.20 134.28 55200.65 88888.00 2009-05-08 22:39:49.250 128 12629.17 134.28 55200.60 88888.00 2009-05-08 22:39:49.375 128 12629.20 134.32 55200.60 88888.00 2009-05-08 22:39:49.500 128 12629.20 134.38 55200.60 88888.00 2009-05-08 22:39:49.625 128 12629.20 134.32 55200.60 88888.00 2009-05-08 22:39:49.750 128 12629.23 134.30 55200.57 88888.00 2009-05-08 22:39:49.875 128 12629.23 134.40 55200.60 88888.00 2009-05-08 22:39:50.000 128 12629.23 134.45 55200.60 88888.00 2009-05-08 22:39:50.125 128 12629.23 134.43 55200.57 88888.00 2009-05-08 22:39:50.250 128 12629.20 134.40 55200.53 88888.00 2009-05-08 22:39:50.375 128 12629.25 134.50 55200.53 88888.00 2009-05-08 22:39:50.500 128 12629.25 134.55 55200.57 88888.00 2009-05-08 22:39:50.625 128 12629.23 134.55 55200.53 88888.00 2009-05-08 22:39:50.750 128 12629.25 134.57 55200.53 88888.00 2009-05-08 22:39:50.875 128 12629.30 134.62 55200.53 88888.00 2009-05-08 22:39:51.000 128 12629.30 134.65 55200.50 88888.00 2009-05-08 22:39:51.125 128 12629.27 134.65 55200.50 88888.00 2009-05-08 22:39:51.250 128 12629.30 134.70 55200.55 88888.00 2009-05-08 22:39:51.375 128 12629.40 134.78 55200.55 88888.00 2009-05-08 22:39:51.500 128 12629.40 134.75 55200.50 88888.00 2009-05-08 22:39:51.625 128 12629.45 134.75 55200.47 88888.00 2009-05-08 22:39:51.750 128 12629.52 134.78 55200.45 88888.00 2009-05-08 22:39:51.875 128 12629.48 134.82 55200.50 88888.00 2009-05-08 22:39:52.000 128 12629.40 134.82 55200.47 88888.00 2009-05-08 22:39:52.125 128 12629.45 134.85 55200.45 88888.00 2009-05-08 22:39:52.250 128 12629.48 134.85 55200.47 88888.00 2009-05-08 22:39:52.375 128 12629.40 134.90 55200.50 88888.00 2009-05-08 22:39:52.500 128 12629.30 134.93 55200.47 88888.00 2009-05-08 22:39:52.625 128 12629.33 134.95 55200.50 88888.00 2009-05-08 22:39:52.750 128 12629.30 134.93 55200.47 88888.00 2009-05-08 22:39:52.875 128 12629.23 134.90 55200.43 88888.00 2009-05-08 22:39:53.000 128 12629.20 134.85 55200.40 88888.00 2009-05-08 22:39:53.125 128 12629.27 134.88 55200.40 88888.00 2009-05-08 22:39:53.250 128 12629.40 134.95 55200.43 88888.00 2009-05-08 22:39:53.375 128 12629.42 134.97 55200.38 88888.00 2009-05-08 22:39:53.500 128 12629.48 134.97 55200.40 88888.00 2009-05-08 22:39:53.625 128 12629.52 134.97 55200.40 88888.00 2009-05-08 22:39:53.750 128 12629.52 135.05 55200.40 88888.00 2009-05-08 22:39:53.875 128 12629.48 135.05 55200.40 88888.00 2009-05-08 22:39:54.000 128 12629.50 135.03 55200.40 88888.00 2009-05-08 22:39:54.125 128 12629.50 134.97 55200.40 88888.00 2009-05-08 22:39:54.250 128 12629.50 135.03 55200.38 88888.00 2009-05-08 22:39:54.375 128 12629.52 135.07 55200.35 88888.00 2009-05-08 22:39:54.500 128 12629.48 135.12 55200.35 88888.00 2009-05-08 22:39:54.625 128 12629.45 135.12 55200.38 88888.00 2009-05-08 22:39:54.750 128 12629.42 135.07 55200.35 88888.00 2009-05-08 22:39:54.875 128 12629.40 135.07 55200.32 88888.00 2009-05-08 22:39:55.000 128 12629.40 135.12 55200.35 88888.00 2009-05-08 22:39:55.125 128 12629.45 135.15 55200.38 88888.00 2009-05-08 22:39:55.250 128 12629.50 135.12 55200.38 88888.00 2009-05-08 22:39:55.375 128 12629.42 135.12 55200.35 88888.00 2009-05-08 22:39:55.500 128 12629.40 135.12 55200.35 88888.00 2009-05-08 22:39:55.625 128 12629.48 135.25 55200.38 88888.00 2009-05-08 22:39:55.750 128 12629.52 135.35 55200.40 88888.00 2009-05-08 22:39:55.875 128 12629.48 135.30 55200.40 88888.00 2009-05-08 22:39:56.000 128 12629.45 135.20 55200.32 88888.00 2009-05-08 22:39:56.125 128 12629.45 135.22 55200.35 88888.00 2009-05-08 22:39:56.250 128 12629.38 135.25 55200.35 88888.00 2009-05-08 22:39:56.375 128 12629.38 135.30 55200.35 88888.00 2009-05-08 22:39:56.500 128 12629.40 135.22 55200.35 88888.00 2009-05-08 22:39:56.625 128 12629.40 135.25 55200.32 88888.00 2009-05-08 22:39:56.750 128 12629.38 135.30 55200.32 88888.00 2009-05-08 22:39:56.875 128 12629.35 135.30 55200.32 88888.00 2009-05-08 22:39:57.000 128 12629.38 135.28 55200.38 88888.00 2009-05-08 22:39:57.125 128 12629.35 135.25 55200.35 88888.00 2009-05-08 22:39:57.250 128 12629.27 135.25 55200.32 88888.00 2009-05-08 22:39:57.375 128 12629.35 135.30 55200.35 88888.00 2009-05-08 22:39:57.500 128 12629.40 135.32 55200.35 88888.00 2009-05-08 22:39:57.625 128 12629.42 135.38 55200.35 88888.00 2009-05-08 22:39:57.750 128 12629.35 135.35 55200.32 88888.00 2009-05-08 22:39:57.875 128 12629.30 135.30 55200.30 88888.00 2009-05-08 22:39:58.000 128 12629.25 135.25 55200.28 88888.00 2009-05-08 22:39:58.125 128 12629.20 135.28 55200.30 88888.00 2009-05-08 22:39:58.250 128 12629.20 135.22 55200.32 88888.00 2009-05-08 22:39:58.375 128 12629.25 135.30 55200.30 88888.00 2009-05-08 22:39:58.500 128 12629.20 135.35 55200.30 88888.00 2009-05-08 22:39:58.625 128 12629.23 135.30 55200.28 88888.00 2009-05-08 22:39:58.750 128 12629.25 135.28 55200.28 88888.00 2009-05-08 22:39:58.875 128 12629.27 135.30 55200.32 88888.00 2009-05-08 22:39:59.000 128 12629.27 135.38 55200.35 88888.00 2009-05-08 22:39:59.125 128 12629.23 135.35 55200.35 88888.00 2009-05-08 22:39:59.250 128 12629.15 135.30 55200.35 88888.00 2009-05-08 22:39:59.375 128 12629.12 135.30 55200.30 88888.00 2009-05-08 22:39:59.500 128 12629.17 135.35 55200.32 88888.00 2009-05-08 22:39:59.625 128 12629.20 135.40 55200.35 88888.00 2009-05-08 22:39:59.750 128 12629.20 135.38 55200.35 88888.00 2009-05-08 22:39:59.875 128 12629.25 135.32 55200.30 88888.00 2009-05-08 22:40:00.000 128 12629.23 135.32 55200.32 88888.00 2009-05-08 22:40:00.125 128 12629.20 135.35 55200.32 88888.00 2009-05-08 22:40:00.250 128 12629.12 135.25 55200.32 88888.00 2009-05-08 22:40:00.375 128 12629.12 135.30 55200.38 88888.00 2009-05-08 22:40:00.500 128 12629.17 135.38 55200.38 88888.00 2009-05-08 22:40:00.625 128 12629.12 135.43 55200.35 88888.00 2009-05-08 22:40:00.750 128 12629.10 135.45 55200.35 88888.00 2009-05-08 22:40:00.875 128 12629.08 135.43 55200.35 88888.00 2009-05-08 22:40:01.000 128 12629.02 135.38 55200.32 88888.00 2009-05-08 22:40:01.125 128 12629.02 135.35 55200.35 88888.00 2009-05-08 22:40:01.250 128 12628.95 135.25 55200.35 88888.00 2009-05-08 22:40:01.375 128 12628.95 135.25 55200.32 88888.00 2009-05-08 22:40:01.500 128 12629.08 135.40 55200.35 88888.00 2009-05-08 22:40:01.625 128 12629.08 135.35 55200.35 88888.00 2009-05-08 22:40:01.750 128 12629.08 135.25 55200.38 88888.00 2009-05-08 22:40:01.875 128 12628.98 135.22 55200.38 88888.00 2009-05-08 22:40:02.000 128 12628.92 135.25 55200.38 88888.00 2009-05-08 22:40:02.125 128 12628.88 135.30 55200.40 88888.00 2009-05-08 22:40:02.250 128 12628.88 135.30 55200.43 88888.00 2009-05-08 22:40:02.375 128 12628.92 135.28 55200.43 88888.00 2009-05-08 22:40:02.500 128 12628.90 135.30 55200.38 88888.00 2009-05-08 22:40:02.625 128 12628.88 135.30 55200.38 88888.00 2009-05-08 22:40:02.750 128 12628.77 135.25 55200.35 88888.00 2009-05-08 22:40:02.875 128 12628.73 135.20 55200.35 88888.00 2009-05-08 22:40:03.000 128 12628.73 135.20 55200.35 88888.00 2009-05-08 22:40:03.125 128 12628.73 135.30 55200.40 88888.00 2009-05-08 22:40:03.250 128 12628.65 135.30 55200.40 88888.00 2009-05-08 22:40:03.375 128 12628.67 135.25 55200.43 88888.00 2009-05-08 22:40:03.500 128 12628.70 135.28 55200.43 88888.00 2009-05-08 22:40:03.625 128 12628.58 135.20 55200.43 88888.00 2009-05-08 22:40:03.750 128 12628.52 135.20 55200.40 88888.00 2009-05-08 22:40:03.875 128 12628.50 135.15 55200.40 88888.00 2009-05-08 22:40:04.000 128 12628.55 135.18 55200.43 88888.00 2009-05-08 22:40:04.125 128 12628.55 135.18 55200.45 88888.00 2009-05-08 22:40:04.250 128 12628.52 135.20 55200.45 88888.00 2009-05-08 22:40:04.375 128 12628.55 135.28 55200.47 88888.00 2009-05-08 22:40:04.500 128 12628.60 135.28 55200.50 88888.00 2009-05-08 22:40:04.625 128 12628.58 135.18 55200.50 88888.00 2009-05-08 22:40:04.750 128 12628.45 135.15 55200.47 88888.00 2009-05-08 22:40:04.875 128 12628.42 135.15 55200.50 88888.00 2009-05-08 22:40:05.000 128 12628.45 135.12 55200.50 88888.00 2009-05-08 22:40:05.125 128 12628.42 135.15 55200.50 88888.00 2009-05-08 22:40:05.250 128 12628.38 135.10 55200.50 88888.00 2009-05-08 22:40:05.375 128 12628.40 135.15 55200.53 88888.00 2009-05-08 22:40:05.500 128 12628.35 135.15 55200.53 88888.00 2009-05-08 22:40:05.625 128 12628.30 135.12 55200.53 88888.00 2009-05-08 22:40:05.750 128 12628.35 135.12 55200.53 88888.00 2009-05-08 22:40:05.875 128 12628.33 135.05 55200.55 88888.00 2009-05-08 22:40:06.000 128 12628.23 135.00 55200.50 88888.00 2009-05-08 22:40:06.125 128 12628.15 134.97 55200.47 88888.00 2009-05-08 22:40:06.250 128 12628.17 134.95 55200.53 88888.00 2009-05-08 22:40:06.375 128 12628.15 134.93 55200.53 88888.00 2009-05-08 22:40:06.500 128 12628.20 134.97 55200.57 88888.00 2009-05-08 22:40:06.625 128 12628.20 134.97 55200.57 88888.00 2009-05-08 22:40:06.750 128 12628.23 135.03 55200.60 88888.00 2009-05-08 22:40:06.875 128 12628.08 134.97 55200.57 88888.00 2009-05-08 22:40:07.000 128 12628.05 135.00 55200.60 88888.00 2009-05-08 22:40:07.125 128 12628.10 135.00 55200.62 88888.00 2009-05-08 22:40:07.250 128 12628.10 134.95 55200.62 88888.00 2009-05-08 22:40:07.375 128 12628.02 134.90 55200.57 88888.00 2009-05-08 22:40:07.500 128 12627.98 134.85 55200.60 88888.00 2009-05-08 22:40:07.625 128 12627.98 134.82 55200.62 88888.00 2009-05-08 22:40:07.750 128 12628.00 134.80 55200.62 88888.00 2009-05-08 22:40:07.875 128 12627.92 134.80 55200.65 88888.00 2009-05-08 22:40:08.000 128 12627.92 134.80 55200.65 88888.00 2009-05-08 22:40:08.125 128 12627.95 134.82 55200.65 88888.00 2009-05-08 22:40:08.250 128 12627.90 134.82 55200.70 88888.00 2009-05-08 22:40:08.375 128 12627.88 134.78 55200.68 88888.00 2009-05-08 22:40:08.500 128 12627.83 134.68 55200.65 88888.00 2009-05-08 22:40:08.625 128 12627.88 134.72 55200.68 88888.00 2009-05-08 22:40:08.750 128 12627.90 134.78 55200.68 88888.00 2009-05-08 22:40:08.875 128 12627.90 134.80 55200.70 88888.00 2009-05-08 22:40:09.000 128 12627.92 134.75 55200.70 88888.00 2009-05-08 22:40:09.125 128 12627.85 134.70 55200.70 88888.00 2009-05-08 22:40:09.250 128 12627.83 134.68 55200.68 88888.00 2009-05-08 22:40:09.375 128 12627.83 134.68 55200.68 88888.00 2009-05-08 22:40:09.500 128 12627.77 134.70 55200.70 88888.00 2009-05-08 22:40:09.625 128 12627.70 134.70 55200.72 88888.00 2009-05-08 22:40:09.750 128 12627.70 134.68 55200.70 88888.00 2009-05-08 22:40:09.875 128 12627.75 134.62 55200.72 88888.00 2009-05-08 22:40:10.000 128 12627.75 134.62 55200.72 88888.00 2009-05-08 22:40:10.125 128 12627.73 134.68 55200.72 88888.00 2009-05-08 22:40:10.250 128 12627.70 134.62 55200.72 88888.00 2009-05-08 22:40:10.375 128 12627.77 134.60 55200.75 88888.00 2009-05-08 22:40:10.500 128 12627.67 134.55 55200.75 88888.00 2009-05-08 22:40:10.625 128 12627.70 134.60 55200.75 88888.00 2009-05-08 22:40:10.750 128 12627.77 134.65 55200.78 88888.00 2009-05-08 22:40:10.875 128 12627.67 134.60 55200.78 88888.00 2009-05-08 22:40:11.000 128 12627.65 134.57 55200.78 88888.00 2009-05-08 22:40:11.125 128 12627.70 134.57 55200.82 88888.00 2009-05-08 22:40:11.250 128 12627.67 134.53 55200.82 88888.00 2009-05-08 22:40:11.375 128 12627.60 134.55 55200.80 88888.00 2009-05-08 22:40:11.500 128 12627.55 134.50 55200.80 88888.00 2009-05-08 22:40:11.625 128 12627.55 134.47 55200.80 88888.00 2009-05-08 22:40:11.750 128 12627.52 134.50 55200.80 88888.00 2009-05-08 22:40:11.875 128 12627.50 134.45 55200.82 88888.00 2009-05-08 22:40:12.000 128 12627.52 134.38 55200.80 88888.00 2009-05-08 22:40:12.125 128 12627.52 134.32 55200.78 88888.00 2009-05-08 22:40:12.250 128 12627.52 134.35 55200.82 88888.00 2009-05-08 22:40:12.375 128 12627.50 134.43 55200.82 88888.00 2009-05-08 22:40:12.500 128 12627.42 134.43 55200.82 88888.00 2009-05-08 22:40:12.625 128 12627.42 134.43 55200.82 88888.00 2009-05-08 22:40:12.750 128 12627.40 134.38 55200.82 88888.00 2009-05-08 22:40:12.875 128 12627.33 134.32 55200.85 88888.00 2009-05-08 22:40:13.000 128 12627.38 134.32 55200.85 88888.00 2009-05-08 22:40:13.125 128 12627.42 134.35 55200.88 88888.00 2009-05-08 22:40:13.250 128 12627.38 134.30 55200.88 88888.00 2009-05-08 22:40:13.375 128 12627.35 134.30 55200.85 88888.00 2009-05-08 22:40:13.500 128 12627.38 134.32 55200.88 88888.00 2009-05-08 22:40:13.625 128 12627.35 134.28 55200.90 88888.00 2009-05-08 22:40:13.750 128 12627.27 134.28 55200.88 88888.00 2009-05-08 22:40:13.875 128 12627.30 134.28 55200.90 88888.00 2009-05-08 22:40:14.000 128 12627.27 134.30 55200.90 88888.00 2009-05-08 22:40:14.125 128 12627.33 134.32 55200.97 88888.00 2009-05-08 22:40:14.250 128 12627.33 134.25 55200.95 88888.00 2009-05-08 22:40:14.375 128 12627.25 134.20 55200.90 88888.00 2009-05-08 22:40:14.500 128 12627.30 134.20 55200.95 88888.00 2009-05-08 22:40:14.625 128 12627.30 134.25 55201.00 88888.00 2009-05-08 22:40:14.750 128 12627.17 134.25 55201.03 88888.00 2009-05-08 22:40:14.875 128 12627.08 134.20 55201.00 88888.00 2009-05-08 22:40:15.000 128 12627.08 134.10 55200.93 88888.00 2009-05-08 22:40:15.125 128 12627.12 134.07 55200.95 88888.00 2009-05-08 22:40:15.250 128 12627.12 134.12 55201.03 88888.00 2009-05-08 22:40:15.375 128 12627.15 134.15 55201.05 88888.00 2009-05-08 22:40:15.500 128 12627.10 134.07 55201.03 88888.00 2009-05-08 22:40:15.625 128 12627.05 134.05 55201.03 88888.00 2009-05-08 22:40:15.750 128 12627.02 134.05 55201.00 88888.00 2009-05-08 22:40:15.875 128 12627.00 134.07 55201.03 88888.00 2009-05-08 22:40:16.000 128 12627.00 134.03 55200.97 88888.00 2009-05-08 22:40:16.125 128 12627.00 134.00 55201.03 88888.00 2009-05-08 22:40:16.250 128 12626.92 133.97 55201.05 88888.00 2009-05-08 22:40:16.375 128 12626.95 133.95 55201.05 88888.00 2009-05-08 22:40:16.500 128 12626.92 133.90 55201.03 88888.00 2009-05-08 22:40:16.625 128 12626.98 133.95 55201.07 88888.00 2009-05-08 22:40:16.750 128 12626.98 134.00 55201.10 88888.00 2009-05-08 22:40:16.875 128 12626.95 134.00 55201.07 88888.00 2009-05-08 22:40:17.000 128 12627.00 134.00 55201.07 88888.00 2009-05-08 22:40:17.125 128 12626.95 134.00 55201.05 88888.00 2009-05-08 22:40:17.250 128 12626.90 133.97 55201.10 88888.00 2009-05-08 22:40:17.375 128 12626.95 133.93 55201.10 88888.00 2009-05-08 22:40:17.500 128 12626.95 133.85 55201.05 88888.00 2009-05-08 22:40:17.625 128 12626.90 133.85 55201.07 88888.00 2009-05-08 22:40:17.750 128 12626.92 133.88 55201.10 88888.00 2009-05-08 22:40:17.875 128 12626.92 133.90 55201.10 88888.00 2009-05-08 22:40:18.000 128 12627.00 133.85 55201.10 88888.00 2009-05-08 22:40:18.125 128 12626.88 133.75 55201.10 88888.00 2009-05-08 22:40:18.250 128 12626.73 133.75 55201.12 88888.00 2009-05-08 22:40:18.375 128 12626.75 133.78 55201.10 88888.00 2009-05-08 22:40:18.500 128 12626.75 133.70 55201.07 88888.00 2009-05-08 22:40:18.625 128 12626.80 133.75 55201.12 88888.00 2009-05-08 22:40:18.750 128 12626.75 133.78 55201.12 88888.00 2009-05-08 22:40:18.875 128 12626.77 133.75 55201.10 88888.00 2009-05-08 22:40:19.000 128 12626.88 133.75 55201.10 88888.00 2009-05-08 22:40:19.125 128 12626.85 133.82 55201.12 88888.00 2009-05-08 22:40:19.250 128 12626.80 133.88 55201.15 88888.00 2009-05-08 22:40:19.375 128 12626.83 133.85 55201.20 88888.00 2009-05-08 22:40:19.500 128 12626.70 133.70 55201.12 88888.00 2009-05-08 22:40:19.625 128 12626.70 133.70 55201.12 88888.00 2009-05-08 22:40:19.750 128 12626.77 133.78 55201.15 88888.00 2009-05-08 22:40:19.875 128 12626.73 133.75 55201.12 88888.00 2009-05-08 22:40:20.000 128 12626.75 133.68 55201.15 88888.00 2009-05-08 22:40:20.125 128 12626.77 133.72 55201.15 88888.00 2009-05-08 22:40:20.250 128 12626.75 133.70 55201.15 88888.00 2009-05-08 22:40:20.375 128 12626.73 133.68 55201.15 88888.00 2009-05-08 22:40:20.500 128 12626.70 133.60 55201.12 88888.00 2009-05-08 22:40:20.625 128 12626.67 133.60 55201.15 88888.00 2009-05-08 22:40:20.750 128 12626.67 133.57 55201.18 88888.00 2009-05-08 22:40:20.875 128 12626.62 133.55 55201.15 88888.00 2009-05-08 22:40:21.000 128 12626.67 133.55 55201.15 88888.00 2009-05-08 22:40:21.125 128 12626.77 133.55 55201.15 88888.00 2009-05-08 22:40:21.250 128 12626.80 133.53 55201.18 88888.00 2009-05-08 22:40:21.375 128 12626.80 133.55 55201.15 88888.00 2009-05-08 22:40:21.500 128 12626.73 133.57 55201.18 88888.00 2009-05-08 22:40:21.625 128 12626.67 133.57 55201.20 88888.00 2009-05-08 22:40:21.750 128 12626.70 133.60 55201.22 88888.00 2009-05-08 22:40:21.875 128 12626.62 133.57 55201.20 88888.00 2009-05-08 22:40:22.000 128 12626.62 133.53 55201.20 88888.00 2009-05-08 22:40:22.125 128 12626.60 133.53 55201.20 88888.00 2009-05-08 22:40:22.250 128 12626.62 133.50 55201.20 88888.00 2009-05-08 22:40:22.375 128 12626.70 133.50 55201.18 88888.00 2009-05-08 22:40:22.500 128 12626.77 133.55 55201.25 88888.00 2009-05-08 22:40:22.625 128 12626.73 133.57 55201.25 88888.00 2009-05-08 22:40:22.750 128 12626.55 133.47 55201.20 88888.00 2009-05-08 22:40:22.875 128 12626.48 133.38 55201.15 88888.00 2009-05-08 22:40:23.000 128 12626.50 133.43 55201.20 88888.00 2009-05-08 22:40:23.125 128 12626.60 133.50 55201.22 88888.00 2009-05-08 22:40:23.250 128 12626.62 133.47 55201.22 88888.00 2009-05-08 22:40:23.375 128 12626.62 133.38 55201.18 88888.00 2009-05-08 22:40:23.500 128 12626.60 133.35 55201.22 88888.00 2009-05-08 22:40:23.625 128 12626.70 133.43 55201.25 88888.00 2009-05-08 22:40:23.750 128 12626.75 133.47 55201.25 88888.00 2009-05-08 22:40:23.875 128 12626.73 133.47 55201.25 88888.00 2009-05-08 22:40:24.000 128 12626.73 133.45 55201.25 88888.00 2009-05-08 22:40:24.125 128 12626.73 133.45 55201.25 88888.00 2009-05-08 22:40:24.250 128 12626.67 133.45 55201.28 88888.00 2009-05-08 22:40:24.375 128 12626.70 133.45 55201.25 88888.00 2009-05-08 22:40:24.500 128 12626.73 133.40 55201.25 88888.00 2009-05-08 22:40:24.625 128 12626.70 133.38 55201.22 88888.00 2009-05-08 22:40:24.750 128 12626.67 133.38 55201.25 88888.00 2009-05-08 22:40:24.875 128 12626.62 133.38 55201.25 88888.00 2009-05-08 22:40:25.000 128 12626.60 133.35 55201.22 88888.00 2009-05-08 22:40:25.125 128 12626.60 133.28 55201.22 88888.00 2009-05-08 22:40:25.250 128 12626.60 133.28 55201.25 88888.00 2009-05-08 22:40:25.375 128 12626.65 133.28 55201.25 88888.00 2009-05-08 22:40:25.500 128 12626.70 133.30 55201.25 88888.00 2009-05-08 22:40:25.625 128 12626.65 133.38 55201.25 88888.00 2009-05-08 22:40:25.750 128 12626.62 133.32 55201.25 88888.00 2009-05-08 22:40:25.875 128 12626.62 133.28 55201.25 88888.00 2009-05-08 22:40:26.000 128 12626.65 133.25 55201.22 88888.00 2009-05-08 22:40:26.125 128 12626.70 133.30 55201.22 88888.00 2009-05-08 22:40:26.250 128 12626.67 133.22 55201.22 88888.00 2009-05-08 22:40:26.375 128 12626.70 133.25 55201.22 88888.00 2009-05-08 22:40:26.500 128 12626.73 133.28 55201.22 88888.00 2009-05-08 22:40:26.625 128 12626.75 133.28 55201.28 88888.00 2009-05-08 22:40:26.750 128 12626.83 133.30 55201.28 88888.00 2009-05-08 22:40:26.875 128 12626.83 133.28 55201.28 88888.00 2009-05-08 22:40:27.000 128 12626.73 133.18 55201.20 88888.00 2009-05-08 22:40:27.125 128 12626.73 133.18 55201.20 88888.00 2009-05-08 22:40:27.250 128 12626.67 133.22 55201.25 88888.00 2009-05-08 22:40:27.375 128 12626.73 133.25 55201.28 88888.00 2009-05-08 22:40:27.500 128 12626.70 133.25 55201.28 88888.00 2009-05-08 22:40:27.625 128 12626.70 133.22 55201.25 88888.00 2009-05-08 22:40:27.750 128 12626.65 133.18 55201.28 88888.00 2009-05-08 22:40:27.875 128 12626.65 133.12 55201.28 88888.00 2009-05-08 22:40:28.000 128 12626.65 133.07 55201.25 88888.00 2009-05-08 22:40:28.125 128 12626.67 133.07 55201.22 88888.00 2009-05-08 22:40:28.250 128 12626.62 133.15 55201.28 88888.00 2009-05-08 22:40:28.375 128 12626.67 133.25 55201.28 88888.00 2009-05-08 22:40:28.500 128 12626.73 133.20 55201.28 88888.00 2009-05-08 22:40:28.625 128 12626.73 133.18 55201.28 88888.00 2009-05-08 22:40:28.750 128 12626.70 133.18 55201.25 88888.00 2009-05-08 22:40:28.875 128 12626.60 133.12 55201.25 88888.00 2009-05-08 22:40:29.000 128 12626.60 133.10 55201.22 88888.00 2009-05-08 22:40:29.125 128 12626.70 133.18 55201.25 88888.00 2009-05-08 22:40:29.250 128 12626.67 133.07 55201.20 88888.00 2009-05-08 22:40:29.375 128 12626.65 133.00 55201.15 88888.00 2009-05-08 22:40:29.500 128 12626.62 133.05 55201.18 88888.00 2009-05-08 22:40:29.625 128 12626.70 133.10 55201.20 88888.00 2009-05-08 22:40:29.750 128 12626.70 133.07 55201.20 88888.00 2009-05-08 22:40:29.875 128 12626.62 133.07 55201.20 88888.00 2009-05-08 22:40:30.000 128 12626.70 133.10 55201.18 88888.00 2009-05-08 22:40:30.125 128 12626.77 133.07 55201.15 88888.00 2009-05-08 22:40:30.250 128 12626.73 133.03 55201.18 88888.00 2009-05-08 22:40:30.375 128 12626.73 133.12 55201.20 88888.00 2009-05-08 22:40:30.500 128 12626.80 133.18 55201.22 88888.00 2009-05-08 22:40:30.625 128 12626.77 133.18 55201.22 88888.00 2009-05-08 22:40:30.750 128 12626.75 133.10 55201.18 88888.00 2009-05-08 22:40:30.875 128 12626.70 133.07 55201.15 88888.00 2009-05-08 22:40:31.000 128 12626.83 133.12 55201.15 88888.00 2009-05-08 22:40:31.125 128 12626.92 133.15 55201.18 88888.00 2009-05-08 22:40:31.250 128 12626.88 133.12 55201.15 88888.00 2009-05-08 22:40:31.375 128 12626.90 133.10 55201.15 88888.00 2009-05-08 22:40:31.500 128 12626.90 133.15 55201.18 88888.00 2009-05-08 22:40:31.625 128 12626.90 133.18 55201.15 88888.00 2009-05-08 22:40:31.750 128 12626.98 133.28 55201.15 88888.00 2009-05-08 22:40:31.875 128 12627.05 133.38 55201.18 88888.00 2009-05-08 22:40:32.000 128 12626.90 133.25 55201.15 88888.00 2009-05-08 22:40:32.125 128 12626.83 133.20 55201.15 88888.00 2009-05-08 22:40:32.250 128 12626.83 133.18 55201.10 88888.00 2009-05-08 22:40:32.375 128 12626.98 133.28 55201.12 88888.00 2009-05-08 22:40:32.500 128 12627.00 133.28 55201.15 88888.00 2009-05-08 22:40:32.625 128 12626.98 133.30 55201.12 88888.00 2009-05-08 22:40:32.750 128 12627.08 133.30 55201.12 88888.00 2009-05-08 22:40:32.875 128 12627.08 133.25 55201.07 88888.00 2009-05-08 22:40:33.000 128 12627.05 133.15 55201.03 88888.00 2009-05-08 22:40:33.125 128 12627.00 133.18 55201.03 88888.00 2009-05-08 22:40:33.250 128 12627.02 133.22 55201.07 88888.00 2009-05-08 22:40:33.375 128 12627.08 133.25 55201.07 88888.00 2009-05-08 22:40:33.500 128 12627.10 133.20 55201.05 88888.00 2009-05-08 22:40:33.625 128 12627.17 133.28 55201.05 88888.00 2009-05-08 22:40:33.750 128 12627.12 133.30 55201.03 88888.00 2009-05-08 22:40:33.875 128 12627.08 133.25 55201.00 88888.00 2009-05-08 22:40:34.000 128 12627.02 133.30 55201.00 88888.00 2009-05-08 22:40:34.125 128 12627.02 133.40 55201.03 88888.00 2009-05-08 22:40:34.250 128 12627.10 133.43 55201.03 88888.00 2009-05-08 22:40:34.375 128 12627.10 133.38 55201.00 88888.00 2009-05-08 22:40:34.500 128 12627.02 133.38 55200.97 88888.00 2009-05-08 22:40:34.625 128 12627.05 133.45 55201.00 88888.00 2009-05-08 22:40:34.750 128 12627.10 133.40 55201.00 88888.00 2009-05-08 22:40:34.875 128 12627.00 133.32 55200.97 88888.00 2009-05-08 22:40:35.000 128 12627.02 133.40 55200.97 88888.00 2009-05-08 22:40:35.125 128 12627.08 133.43 55200.97 88888.00 2009-05-08 22:40:35.250 128 12627.15 133.38 55200.97 88888.00 2009-05-08 22:40:35.375 128 12627.20 133.43 55200.95 88888.00 2009-05-08 22:40:35.500 128 12627.33 133.50 55200.97 88888.00 2009-05-08 22:40:35.625 128 12627.35 133.45 55200.93 88888.00 2009-05-08 22:40:35.750 128 12627.25 133.38 55200.90 88888.00 2009-05-08 22:40:35.875 128 12627.20 133.43 55200.90 88888.00 2009-05-08 22:40:36.000 128 12627.23 133.50 55200.90 88888.00 2009-05-08 22:40:36.125 128 12627.25 133.55 55200.90 88888.00 2009-05-08 22:40:36.250 128 12627.25 133.57 55200.93 88888.00 2009-05-08 22:40:36.375 128 12627.30 133.55 55200.90 88888.00 2009-05-08 22:40:36.500 128 12627.30 133.47 55200.85 88888.00 2009-05-08 22:40:36.625 128 12627.33 133.45 55200.82 88888.00 2009-05-08 22:40:36.750 128 12627.33 133.57 55200.88 88888.00 2009-05-08 22:40:36.875 128 12627.33 133.62 55200.85 88888.00 2009-05-08 22:40:37.000 128 12627.30 133.57 55200.80 88888.00 2009-05-08 22:40:37.125 128 12627.27 133.53 55200.80 88888.00 2009-05-08 22:40:37.250 128 12627.27 133.55 55200.80 88888.00 2009-05-08 22:40:37.375 128 12627.35 133.62 55200.80 88888.00 2009-05-08 22:40:37.500 128 12627.40 133.65 55200.80 88888.00 2009-05-08 22:40:37.625 128 12627.42 133.68 55200.80 88888.00 2009-05-08 22:40:37.750 128 12627.48 133.70 55200.82 88888.00 2009-05-08 22:40:37.875 128 12627.45 133.70 55200.82 88888.00 2009-05-08 22:40:38.000 128 12627.45 133.72 55200.80 88888.00 2009-05-08 22:40:38.125 128 12627.45 133.78 55200.80 88888.00 2009-05-08 22:40:38.250 128 12627.48 133.70 55200.78 88888.00 2009-05-08 22:40:38.375 128 12627.60 133.78 55200.78 88888.00 2009-05-08 22:40:38.500 128 12627.60 133.82 55200.75 88888.00 2009-05-08 22:40:38.625 128 12627.58 133.85 55200.75 88888.00 2009-05-08 22:40:38.750 128 12627.55 133.82 55200.75 88888.00 2009-05-08 22:40:38.875 128 12627.55 133.90 55200.78 88888.00 2009-05-08 22:40:39.000 128 12627.55 133.90 55200.75 88888.00 2009-05-08 22:40:39.125 128 12627.55 133.90 55200.75 88888.00 2009-05-08 22:40:39.250 128 12627.50 133.82 55200.72 88888.00 2009-05-08 22:40:39.375 128 12627.52 133.88 55200.75 88888.00 2009-05-08 22:40:39.500 128 12627.60 133.97 55200.75 88888.00 2009-05-08 22:40:39.625 128 12627.65 134.07 55200.75 88888.00 2009-05-08 22:40:39.750 128 12627.65 134.03 55200.68 88888.00 2009-05-08 22:40:39.875 128 12627.60 134.00 55200.65 88888.00 2009-05-08 22:40:40.000 128 12627.60 133.97 55200.62 88888.00 2009-05-08 22:40:40.125 128 12627.60 134.05 55200.68 88888.00 2009-05-08 22:40:40.250 128 12627.50 134.07 55200.70 88888.00 2009-05-08 22:40:40.375 128 12627.52 134.05 55200.70 88888.00 2009-05-08 22:40:40.500 128 12627.58 134.05 55200.70 88888.00 2009-05-08 22:40:40.625 128 12627.62 134.15 55200.70 88888.00 2009-05-08 22:40:40.750 128 12627.77 134.25 55200.70 88888.00 2009-05-08 22:40:40.875 128 12627.75 134.25 55200.68 88888.00 2009-05-08 22:40:41.000 128 12627.67 134.22 55200.62 88888.00 2009-05-08 22:40:41.125 128 12627.75 134.28 55200.68 88888.00 2009-05-08 22:40:41.250 128 12627.80 134.35 55200.70 88888.00 2009-05-08 22:40:41.375 128 12627.77 134.35 55200.65 88888.00 2009-05-08 22:40:41.500 128 12627.80 134.32 55200.65 88888.00 2009-05-08 22:40:41.625 128 12627.83 134.35 55200.62 88888.00 2009-05-08 22:40:41.750 128 12627.80 134.35 55200.62 88888.00 2009-05-08 22:40:41.875 128 12627.83 134.38 55200.60 88888.00 2009-05-08 22:40:42.000 128 12627.90 134.45 55200.62 88888.00 2009-05-08 22:40:42.125 128 12627.85 134.47 55200.65 88888.00 2009-05-08 22:40:42.250 128 12627.83 134.43 55200.65 88888.00 2009-05-08 22:40:42.375 128 12627.88 134.45 55200.62 88888.00 2009-05-08 22:40:42.500 128 12627.88 134.53 55200.60 88888.00 2009-05-08 22:40:42.625 128 12627.92 134.60 55200.60 88888.00 2009-05-08 22:40:42.750 128 12627.88 134.57 55200.55 88888.00 2009-05-08 22:40:42.875 128 12627.85 134.53 55200.55 88888.00 2009-05-08 22:40:43.000 128 12627.80 134.53 55200.53 88888.00 2009-05-08 22:40:43.125 128 12627.85 134.65 55200.53 88888.00 2009-05-08 22:40:43.250 128 12627.92 134.65 55200.53 88888.00 2009-05-08 22:40:43.375 128 12627.95 134.62 55200.50 88888.00 2009-05-08 22:40:43.500 128 12627.92 134.68 55200.50 88888.00 2009-05-08 22:40:43.625 128 12627.83 134.68 55200.50 88888.00 2009-05-08 22:40:43.750 128 12627.85 134.68 55200.47 88888.00 2009-05-08 22:40:43.875 128 12627.95 134.78 55200.53 88888.00 2009-05-08 22:40:44.000 128 12627.98 134.80 55200.50 88888.00 2009-05-08 22:40:44.125 128 12628.00 134.80 55200.50 88888.00 2009-05-08 22:40:44.250 128 12627.95 134.75 55200.50 88888.00 2009-05-08 22:40:44.375 128 12627.90 134.75 55200.47 88888.00 2009-05-08 22:40:44.500 128 12627.98 134.82 55200.47 88888.00 2009-05-08 22:40:44.625 128 12628.05 134.88 55200.47 88888.00 2009-05-08 22:40:44.750 128 12628.00 134.82 55200.45 88888.00 2009-05-08 22:40:44.875 128 12628.02 134.90 55200.47 88888.00 2009-05-08 22:40:45.000 128 12628.05 134.90 55200.43 88888.00 2009-05-08 22:40:45.125 128 12628.02 134.93 55200.43 88888.00 2009-05-08 22:40:45.250 128 12628.00 134.93 55200.40 88888.00 2009-05-08 22:40:45.375 128 12628.10 134.97 55200.40 88888.00 2009-05-08 22:40:45.500 128 12628.05 134.97 55200.40 88888.00 2009-05-08 22:40:45.625 128 12628.00 134.93 55200.38 88888.00 2009-05-08 22:40:45.750 128 12628.02 134.93 55200.40 88888.00 2009-05-08 22:40:45.875 128 12628.05 135.03 55200.40 88888.00 2009-05-08 22:40:46.000 128 12628.02 135.07 55200.43 88888.00 2009-05-08 22:40:46.125 128 12628.02 135.12 55200.43 88888.00 2009-05-08 22:40:46.250 128 12628.00 135.10 55200.40 88888.00 2009-05-08 22:40:46.375 128 12628.08 135.10 55200.38 88888.00 2009-05-08 22:40:46.500 128 12628.15 135.15 55200.38 88888.00 2009-05-08 22:40:46.625 128 12628.15 135.20 55200.38 88888.00 2009-05-08 22:40:46.750 128 12628.10 135.22 55200.40 88888.00 2009-05-08 22:40:46.875 128 12628.08 135.18 55200.38 88888.00 2009-05-08 22:40:47.000 128 12628.05 135.18 55200.38 88888.00 2009-05-08 22:40:47.125 128 12628.08 135.18 55200.35 88888.00 2009-05-08 22:40:47.250 128 12628.00 135.15 55200.32 88888.00 2009-05-08 22:40:47.375 128 12628.00 135.15 55200.32 88888.00 2009-05-08 22:40:47.500 128 12628.02 135.20 55200.35 88888.00 2009-05-08 22:40:47.625 128 12628.05 135.28 55200.38 88888.00 2009-05-08 22:40:47.750 128 12628.05 135.30 55200.35 88888.00 2009-05-08 22:40:47.875 128 12628.08 135.28 55200.35 88888.00 2009-05-08 22:40:48.000 128 12628.05 135.30 55200.30 88888.00 2009-05-08 22:40:48.125 128 12627.98 135.25 55200.30 88888.00 2009-05-08 22:40:48.250 128 12628.02 135.32 55200.35 88888.00 2009-05-08 22:40:48.375 128 12628.05 135.32 55200.35 88888.00 2009-05-08 22:40:48.500 128 12628.00 135.32 55200.35 88888.00 2009-05-08 22:40:48.625 128 12628.05 135.30 55200.32 88888.00 2009-05-08 22:40:48.750 128 12628.08 135.35 55200.30 88888.00 2009-05-08 22:40:48.875 128 12628.08 135.40 55200.30 88888.00 2009-05-08 22:40:49.000 128 12628.08 135.43 55200.35 88888.00 2009-05-08 22:40:49.125 128 12628.05 135.38 55200.32 88888.00 2009-05-08 22:40:49.250 128 12627.98 135.38 55200.32 88888.00 2009-05-08 22:40:49.375 128 12628.00 135.45 55200.30 88888.00 2009-05-08 22:40:49.500 128 12627.98 135.47 55200.28 88888.00 2009-05-08 22:40:49.625 128 12628.00 135.40 55200.25 88888.00 2009-05-08 22:40:49.750 128 12628.00 135.40 55200.28 88888.00 2009-05-08 22:40:49.875 128 12628.00 135.43 55200.28 88888.00 2009-05-08 22:40:50.000 128 12628.02 135.43 55200.25 88888.00 2009-05-08 22:40:50.125 128 12628.05 135.43 55200.28 88888.00 2009-05-08 22:40:50.250 128 12628.10 135.60 55200.30 88888.00 2009-05-08 22:40:50.375 128 12628.12 135.55 55200.28 88888.00 2009-05-08 22:40:50.500 128 12628.10 135.45 55200.25 88888.00 2009-05-08 22:40:50.625 128 12628.05 135.45 55200.28 88888.00 2009-05-08 22:40:50.750 128 12628.05 135.40 55200.28 88888.00 2009-05-08 22:40:50.875 128 12628.05 135.47 55200.28 88888.00 2009-05-08 22:40:51.000 128 12628.05 135.47 55200.28 88888.00 2009-05-08 22:40:51.125 128 12627.98 135.47 55200.28 88888.00 2009-05-08 22:40:51.250 128 12627.98 135.47 55200.25 88888.00 2009-05-08 22:40:51.375 128 12628.05 135.53 55200.25 88888.00 2009-05-08 22:40:51.500 128 12628.10 135.57 55200.28 88888.00 2009-05-08 22:40:51.625 128 12628.10 135.57 55200.30 88888.00 2009-05-08 22:40:51.750 128 12627.98 135.53 55200.28 88888.00 2009-05-08 22:40:51.875 128 12628.00 135.53 55200.30 88888.00 2009-05-08 22:40:52.000 128 12627.98 135.55 55200.28 88888.00 2009-05-08 22:40:52.125 128 12627.92 135.60 55200.28 88888.00 2009-05-08 22:40:52.250 128 12627.88 135.55 55200.28 88888.00 2009-05-08 22:40:52.375 128 12627.95 135.57 55200.25 88888.00 2009-05-08 22:40:52.500 128 12627.95 135.53 55200.28 88888.00 2009-05-08 22:40:52.625 128 12627.95 135.47 55200.25 88888.00 2009-05-08 22:40:52.750 128 12628.00 135.50 55200.28 88888.00 2009-05-08 22:40:52.875 128 12628.02 135.57 55200.35 88888.00 2009-05-08 22:40:53.000 128 12627.98 135.57 55200.32 88888.00 2009-05-08 22:40:53.125 128 12627.83 135.50 55200.28 88888.00 2009-05-08 22:40:53.250 128 12627.75 135.47 55200.28 88888.00 2009-05-08 22:40:53.375 128 12627.83 135.53 55200.30 88888.00 2009-05-08 22:40:53.500 128 12627.88 135.55 55200.32 88888.00 2009-05-08 22:40:53.625 128 12627.85 135.55 55200.35 88888.00 2009-05-08 22:40:53.750 128 12627.83 135.53 55200.30 88888.00 2009-05-08 22:40:53.875 128 12627.77 135.50 55200.32 88888.00 2009-05-08 22:40:54.000 128 12627.75 135.50 55200.30 88888.00 2009-05-08 22:40:54.125 128 12627.77 135.53 55200.35 88888.00 2009-05-08 22:40:54.250 128 12627.77 135.45 55200.32 88888.00 2009-05-08 22:40:54.375 128 12627.75 135.45 55200.30 88888.00 2009-05-08 22:40:54.500 128 12627.80 135.50 55200.32 88888.00 2009-05-08 22:40:54.625 128 12627.85 135.50 55200.35 88888.00 2009-05-08 22:40:54.750 128 12627.85 135.45 55200.32 88888.00 2009-05-08 22:40:54.875 128 12627.73 135.38 55200.35 88888.00 2009-05-08 22:40:55.000 128 12627.67 135.35 55200.32 88888.00 2009-05-08 22:40:55.125 128 12627.67 135.35 55200.32 88888.00 2009-05-08 22:40:55.250 128 12627.67 135.32 55200.32 88888.00 2009-05-08 22:40:55.375 128 12627.67 135.38 55200.35 88888.00 2009-05-08 22:40:55.500 128 12627.73 135.40 55200.32 88888.00 2009-05-08 22:40:55.625 128 12627.77 135.35 55200.32 88888.00 2009-05-08 22:40:55.750 128 12627.75 135.35 55200.32 88888.00 2009-05-08 22:40:55.875 128 12627.70 135.32 55200.30 88888.00 2009-05-08 22:40:56.000 128 12627.77 135.28 55200.32 88888.00 2009-05-08 22:40:56.125 128 12627.80 135.30 55200.40 88888.00 2009-05-08 22:40:56.250 128 12627.77 135.25 55200.43 88888.00 2009-05-08 22:40:56.375 128 12627.83 135.22 55200.43 88888.00 2009-05-08 22:40:56.500 128 12627.83 135.25 55200.38 88888.00 2009-05-08 22:40:56.625 128 12627.73 135.25 55200.35 88888.00 2009-05-08 22:40:56.750 128 12627.65 135.20 55200.35 88888.00 2009-05-08 22:40:56.875 128 12627.62 135.20 55200.32 88888.00 2009-05-08 22:40:57.000 128 12627.58 135.15 55200.32 88888.00 2009-05-08 22:40:57.125 128 12627.73 135.20 55200.38 88888.00 2009-05-08 22:40:57.250 128 12627.70 135.25 55200.43 88888.00 2009-05-08 22:40:57.375 128 12627.62 135.20 55200.43 88888.00 2009-05-08 22:40:57.500 128 12627.50 135.20 55200.40 88888.00 2009-05-08 22:40:57.625 128 12627.45 135.18 55200.40 88888.00 2009-05-08 22:40:57.750 128 12627.35 135.12 55200.35 88888.00 2009-05-08 22:40:57.875 128 12627.38 135.07 55200.35 88888.00 2009-05-08 22:40:58.000 128 12627.45 135.03 55200.38 88888.00 2009-05-08 22:40:58.125 128 12627.42 135.05 55200.43 88888.00 2009-05-08 22:40:58.250 128 12627.38 135.07 55200.40 88888.00 2009-05-08 22:40:58.375 128 12627.42 135.12 55200.43 88888.00 2009-05-08 22:40:58.500 128 12627.38 135.07 55200.43 88888.00 2009-05-08 22:40:58.625 128 12627.30 135.03 55200.43 88888.00 2009-05-08 22:40:58.750 128 12627.25 134.97 55200.45 88888.00 2009-05-08 22:40:58.875 128 12627.27 135.00 55200.47 88888.00 2009-05-08 22:40:59.000 128 12627.30 134.95 55200.47 88888.00 2009-05-08 22:40:59.125 128 12627.30 134.90 55200.47 88888.00 2009-05-08 22:40:59.250 128 12627.30 134.88 55200.47 88888.00 2009-05-08 22:40:59.375 128 12627.25 134.88 55200.47 88888.00 2009-05-08 22:40:59.500 128 12627.17 134.88 55200.53 88888.00 2009-05-08 22:40:59.625 128 12627.20 134.90 55200.53 88888.00 2009-05-08 22:40:59.750 128 12627.20 134.90 55200.53 88888.00 2009-05-08 22:40:59.875 128 12627.17 134.85 55200.50 88888.00 2009-05-08 22:41:00.000 128 12627.17 134.80 55200.50 88888.00 2009-05-08 22:41:00.125 128 12627.17 134.72 55200.50 88888.00 2009-05-08 22:41:00.250 128 12627.15 134.75 55200.55 88888.00 2009-05-08 22:41:00.375 128 12627.08 134.70 55200.53 88888.00 2009-05-08 22:41:00.500 128 12627.00 134.70 55200.55 88888.00 2009-05-08 22:41:00.625 128 12627.02 134.70 55200.57 88888.00 2009-05-08 22:41:00.750 128 12627.02 134.72 55200.60 88888.00 2009-05-08 22:41:00.875 128 12627.08 134.72 55200.60 88888.00 2009-05-08 22:41:01.000 128 12627.08 134.68 55200.57 88888.00 2009-05-08 22:41:01.125 128 12626.95 134.55 55200.57 88888.00 2009-05-08 22:41:01.250 128 12626.90 134.60 55200.60 88888.00 2009-05-08 22:41:01.375 128 12626.90 134.60 55200.60 88888.00 2009-05-08 22:41:01.500 128 12626.90 134.53 55200.60 88888.00 2009-05-08 22:41:01.625 128 12626.95 134.55 55200.62 88888.00 2009-05-08 22:41:01.750 128 12626.85 134.55 55200.62 88888.00 2009-05-08 22:41:01.875 128 12626.77 134.47 55200.57 88888.00 2009-05-08 22:41:02.000 128 12626.75 134.47 55200.62 88888.00 2009-05-08 22:41:02.125 128 12626.77 134.47 55200.62 88888.00 2009-05-08 22:41:02.250 128 12626.75 134.45 55200.65 88888.00 2009-05-08 22:41:02.375 128 12626.75 134.45 55200.62 88888.00 2009-05-08 22:41:02.500 128 12626.67 134.40 55200.62 88888.00 2009-05-08 22:41:02.625 128 12626.58 134.35 55200.65 88888.00 2009-05-08 22:41:02.750 128 12626.58 134.35 55200.68 88888.00 2009-05-08 22:41:02.875 128 12626.52 134.35 55200.70 88888.00 2009-05-08 22:41:03.000 128 12626.55 134.38 55200.72 88888.00 2009-05-08 22:41:03.125 128 12626.55 134.38 55200.75 88888.00 2009-05-08 22:41:03.250 128 12626.55 134.30 55200.68 88888.00 2009-05-08 22:41:03.375 128 12626.55 134.30 55200.70 88888.00 2009-05-08 22:41:03.500 128 12626.55 134.32 55200.75 88888.00 2009-05-08 22:41:03.625 128 12626.50 134.25 55200.72 88888.00 2009-05-08 22:41:03.750 128 12626.40 134.20 55200.72 88888.00 2009-05-08 22:41:03.875 128 12626.38 134.18 55200.72 88888.00 2009-05-08 22:41:04.000 128 12626.38 134.12 55200.72 88888.00 2009-05-08 22:41:04.125 128 12626.33 134.07 55200.75 88888.00 2009-05-08 22:41:04.250 128 12626.33 134.18 55200.78 88888.00 2009-05-08 22:41:04.375 128 12626.38 134.22 55200.80 88888.00 2009-05-08 22:41:04.500 128 12626.30 134.12 55200.78 88888.00 2009-05-08 22:41:04.625 128 12626.30 134.10 55200.80 88888.00 2009-05-08 22:41:04.750 128 12626.40 134.18 55200.80 88888.00 2009-05-08 22:41:04.875 128 12626.40 134.10 55200.78 88888.00 2009-05-08 22:41:05.000 128 12626.38 134.07 55200.80 88888.00 2009-05-08 22:41:05.125 128 12626.27 134.05 55200.80 88888.00 2009-05-08 22:41:05.250 128 12626.10 133.97 55200.80 88888.00 2009-05-08 22:41:05.375 128 12626.15 133.97 55200.80 88888.00 2009-05-08 22:41:05.500 128 12626.25 133.97 55200.82 88888.00 2009-05-08 22:41:05.625 128 12626.30 134.00 55200.82 88888.00 2009-05-08 22:41:05.750 128 12626.30 134.00 55200.82 88888.00 2009-05-08 22:41:05.875 128 12626.33 134.05 55200.85 88888.00 2009-05-08 22:41:06.000 128 12626.33 134.03 55200.82 88888.00 2009-05-08 22:41:06.125 128 12626.27 133.97 55200.82 88888.00 2009-05-08 22:41:06.250 128 12626.30 133.90 55200.82 88888.00 2009-05-08 22:41:06.375 128 12626.33 133.88 55200.78 88888.00 2009-05-08 22:41:06.500 128 12626.30 133.82 55200.78 88888.00 2009-05-08 22:41:06.625 128 12626.27 133.88 55200.82 88888.00 2009-05-08 22:41:06.750 128 12626.27 133.85 55200.85 88888.00 2009-05-08 22:41:06.875 128 12626.25 133.80 55200.88 88888.00 2009-05-08 22:41:07.000 128 12626.25 133.80 55200.85 88888.00 2009-05-08 22:41:07.125 128 12626.15 133.82 55200.85 88888.00 2009-05-08 22:41:07.250 128 12626.12 133.88 55200.88 88888.00 2009-05-08 22:41:07.375 128 12626.10 133.80 55200.88 88888.00 2009-05-08 22:41:07.500 128 12626.05 133.75 55200.85 88888.00 2009-05-08 22:41:07.625 128 12626.05 133.75 55200.85 88888.00 2009-05-08 22:41:07.750 128 12626.02 133.75 55200.88 88888.00 2009-05-08 22:41:07.875 128 12626.08 133.78 55200.90 88888.00 2009-05-08 22:41:08.000 128 12626.05 133.70 55200.90 88888.00 2009-05-08 22:41:08.125 128 12625.98 133.70 55200.90 88888.00 2009-05-08 22:41:08.250 128 12625.90 133.65 55200.88 88888.00 2009-05-08 22:41:08.375 128 12625.95 133.68 55200.90 88888.00 2009-05-08 22:41:08.500 128 12626.05 133.72 55200.93 88888.00 2009-05-08 22:41:08.625 128 12626.10 133.65 55200.93 88888.00 2009-05-08 22:41:08.750 128 12626.17 133.65 55200.93 88888.00 2009-05-08 22:41:08.875 128 12626.17 133.65 55200.95 88888.00 2009-05-08 22:41:09.000 128 12626.12 133.65 55200.95 88888.00 2009-05-08 22:41:09.125 128 12626.15 133.65 55200.95 88888.00 2009-05-08 22:41:09.250 128 12626.12 133.57 55200.93 88888.00 2009-05-08 22:41:09.375 128 12626.02 133.55 55200.93 88888.00 2009-05-08 22:41:09.500 128 12626.05 133.57 55200.95 88888.00 2009-05-08 22:41:09.625 128 12625.98 133.60 55200.95 88888.00 2009-05-08 22:41:09.750 128 12625.98 133.62 55200.97 88888.00 2009-05-08 22:41:09.875 128 12625.95 133.62 55200.95 88888.00 2009-05-08 22:41:10.000 128 12625.92 133.60 55200.95 88888.00 2009-05-08 22:41:10.125 128 12625.95 133.57 55200.95 88888.00 2009-05-08 22:41:10.250 128 12625.98 133.53 55201.00 88888.00 2009-05-08 22:41:10.375 128 12626.05 133.57 55201.00 88888.00 2009-05-08 22:41:10.500 128 12626.00 133.60 55201.00 88888.00 2009-05-08 22:41:10.625 128 12625.98 133.57 55200.97 88888.00 2009-05-08 22:41:10.750 128 12625.98 133.55 55200.95 88888.00 2009-05-08 22:41:10.875 128 12625.95 133.55 55201.00 88888.00 2009-05-08 22:41:11.000 128 12625.92 133.55 55200.95 88888.00 2009-05-08 22:41:11.125 128 12625.88 133.55 55200.90 88888.00 2009-05-08 22:41:11.250 128 12625.83 133.43 55200.90 88888.00 2009-05-08 22:41:11.375 128 12625.88 133.45 55200.93 88888.00 2009-05-08 22:41:11.500 128 12625.90 133.47 55200.93 88888.00 2009-05-08 22:41:11.625 128 12625.85 133.47 55200.97 88888.00 2009-05-08 22:41:11.750 128 12625.85 133.50 55201.00 88888.00 2009-05-08 22:41:11.875 128 12625.67 133.25 55200.82 88888.00 2009-05-08 22:41:12.000 128 12625.15 132.80 55200.72 88888.00 2009-05-08 22:41:12.125 128 12625.55 133.10 55200.93 88888.00 2009-05-08 22:41:12.250 128 12625.85 133.43 55201.03 88888.00 2009-05-08 22:41:12.375 128 12625.90 133.47 55201.03 88888.00 2009-05-08 22:41:12.500 128 12625.85 133.50 55201.05 88888.00 2009-05-08 22:41:12.625 128 12625.90 133.53 55201.03 88888.00 2009-05-08 22:41:12.750 128 12625.90 133.47 55200.95 88888.00 2009-05-08 22:41:12.875 128 12625.90 133.47 55200.95 88888.00 2009-05-08 22:41:13.000 128 12625.95 133.47 55200.95 88888.00 2009-05-08 22:41:13.125 128 12625.90 133.43 55200.95 88888.00 2009-05-08 22:41:13.250 128 12625.88 133.43 55201.00 88888.00 2009-05-08 22:41:13.375 128 12625.92 133.40 55200.97 88888.00 2009-05-08 22:41:13.500 128 12625.92 133.40 55201.00 88888.00 2009-05-08 22:41:13.625 128 12625.90 133.45 55201.00 88888.00 2009-05-08 22:41:13.750 128 12625.85 133.45 55200.97 88888.00 2009-05-08 22:41:13.875 128 12625.90 133.47 55200.97 88888.00 2009-05-08 22:41:14.000 128 12625.95 133.53 55200.97 88888.00 2009-05-08 22:41:14.125 128 12626.00 133.53 55201.03 88888.00 2009-05-08 22:41:14.250 128 12626.00 133.45 55200.97 88888.00 2009-05-08 22:41:14.375 128 12625.90 133.43 55200.97 88888.00 2009-05-08 22:41:14.500 128 12625.85 133.43 55200.97 88888.00 2009-05-08 22:41:14.625 128 12625.92 133.47 55200.97 88888.00 2009-05-08 22:41:14.750 128 12625.98 133.50 55201.00 88888.00 2009-05-08 22:41:14.875 128 12625.98 133.43 55201.00 88888.00 2009-05-08 22:41:15.000 128 12625.95 133.35 55200.93 88888.00 2009-05-08 22:41:15.125 128 12625.90 133.35 55200.95 88888.00 2009-05-08 22:41:15.250 128 12625.95 133.43 55200.95 88888.00 2009-05-08 22:41:15.375 128 12625.92 133.40 55200.93 88888.00 2009-05-08 22:41:15.500 128 12625.83 133.38 55200.93 88888.00 2009-05-08 22:41:15.625 128 12625.83 133.45 55200.97 88888.00 2009-05-08 22:41:15.750 128 12625.90 133.53 55200.95 88888.00 2009-05-08 22:41:15.875 128 12625.90 133.47 55200.97 88888.00 2009-05-08 22:41:16.000 128 12625.95 133.45 55200.97 88888.00 2009-05-08 22:41:16.125 128 12626.00 133.47 55200.97 88888.00 2009-05-08 22:41:16.250 128 12625.98 133.40 55200.95 88888.00 2009-05-08 22:41:16.375 128 12625.98 133.43 55200.93 88888.00 2009-05-08 22:41:16.500 128 12626.00 133.45 55200.95 88888.00 2009-05-08 22:41:16.625 128 12625.98 133.45 55200.97 88888.00 2009-05-08 22:41:16.750 128 12625.98 133.43 55200.95 88888.00 2009-05-08 22:41:16.875 128 12625.98 133.47 55200.95 88888.00 2009-05-08 22:41:17.000 128 12625.95 133.47 55200.95 88888.00 2009-05-08 22:41:17.125 128 12625.98 133.50 55200.95 88888.00 2009-05-08 22:41:17.250 128 12625.98 133.50 55200.93 88888.00 2009-05-08 22:41:17.375 128 12625.92 133.45 55200.90 88888.00 2009-05-08 22:41:17.500 128 12625.90 133.43 55200.88 88888.00 2009-05-08 22:41:17.625 128 12625.92 133.55 55200.90 88888.00 2009-05-08 22:41:17.750 128 12625.92 133.55 55200.90 88888.00 2009-05-08 22:41:17.875 128 12625.90 133.45 55200.88 88888.00 2009-05-08 22:41:18.000 128 12626.00 133.50 55200.93 88888.00 2009-05-08 22:41:18.125 128 12626.02 133.55 55200.95 88888.00 2009-05-08 22:41:18.250 128 12626.02 133.53 55200.95 88888.00 2009-05-08 22:41:18.375 128 12626.08 133.50 55200.93 88888.00 2009-05-08 22:41:18.500 128 12626.15 133.53 55200.93 88888.00 2009-05-08 22:41:18.625 128 12626.12 133.57 55200.93 88888.00 2009-05-08 22:41:18.750 128 12626.15 133.60 55200.93 88888.00 2009-05-08 22:41:18.875 128 12626.15 133.60 55200.93 88888.00 2009-05-08 22:41:19.000 128 12626.23 133.60 55200.90 88888.00 2009-05-08 22:41:19.125 128 12626.23 133.60 55200.93 88888.00 2009-05-08 22:41:19.250 128 12626.20 133.62 55200.93 88888.00 2009-05-08 22:41:19.375 128 12626.20 133.62 55200.90 88888.00 2009-05-08 22:41:19.500 128 12626.15 133.57 55200.88 88888.00 2009-05-08 22:41:19.625 128 12626.12 133.53 55200.88 88888.00 2009-05-08 22:41:19.750 128 12626.15 133.57 55200.88 88888.00 2009-05-08 22:41:19.875 128 12626.17 133.57 55200.90 88888.00 2009-05-08 22:41:20.000 128 12626.30 133.68 55200.88 88888.00 2009-05-08 22:41:20.125 128 12626.40 133.72 55200.93 88888.00 2009-05-08 22:41:20.250 128 12626.38 133.72 55200.88 88888.00 2009-05-08 22:41:20.375 128 12626.40 133.72 55200.88 88888.00 2009-05-08 22:41:20.500 128 12626.40 133.75 55200.88 88888.00 2009-05-08 22:41:20.625 128 12626.40 133.80 55200.88 88888.00 2009-05-08 22:41:20.750 128 12626.40 133.78 55200.85 88888.00 2009-05-08 22:41:20.875 128 12626.38 133.75 55200.85 88888.00 2009-05-08 22:41:21.000 128 12626.48 133.75 55200.85 88888.00 2009-05-08 22:41:21.125 128 12626.50 133.78 55200.88 88888.00 2009-05-08 22:41:21.250 128 12626.38 133.80 55200.90 88888.00 2009-05-08 22:41:21.375 128 12626.30 133.75 55200.82 88888.00 2009-05-08 22:41:21.500 128 12626.27 133.78 55200.80 88888.00 2009-05-08 22:41:21.625 128 12626.33 133.82 55200.80 88888.00 2009-05-08 22:41:21.750 128 12626.33 133.90 55200.82 88888.00 2009-05-08 22:41:21.875 128 12626.27 133.90 55200.80 88888.00 2009-05-08 22:41:22.000 128 12626.38 133.85 55200.78 88888.00 2009-05-08 22:41:22.125 128 12626.48 133.93 55200.82 88888.00 2009-05-08 22:41:22.250 128 12626.50 133.97 55200.80 88888.00 2009-05-08 22:41:22.375 128 12626.48 133.95 55200.78 88888.00 2009-05-08 22:41:22.500 128 12626.52 133.97 55200.78 88888.00 2009-05-08 22:41:22.625 128 12626.45 133.95 55200.75 88888.00 2009-05-08 22:41:22.750 128 12626.42 134.00 55200.78 88888.00 2009-05-08 22:41:22.875 128 12626.45 134.05 55200.75 88888.00 2009-05-08 22:41:23.000 128 12626.42 134.03 55200.72 88888.00 2009-05-08 22:41:23.125 128 12626.42 134.07 55200.72 88888.00 2009-05-08 22:41:23.250 128 12626.48 134.10 55200.72 88888.00 2009-05-08 22:41:23.375 128 12626.50 134.15 55200.72 88888.00 2009-05-08 22:41:23.500 128 12626.48 134.12 55200.70 88888.00 2009-05-08 22:41:23.625 128 12626.52 134.10 55200.70 88888.00 2009-05-08 22:41:23.750 128 12626.58 134.18 55200.68 88888.00 2009-05-08 22:41:23.875 128 12626.58 134.22 55200.70 88888.00 2009-05-08 22:41:24.000 128 12626.62 134.25 55200.70 88888.00 2009-05-08 22:41:24.125 128 12626.55 134.28 55200.70 88888.00 2009-05-08 22:41:24.250 128 12626.60 134.28 55200.72 88888.00 2009-05-08 22:41:24.375 128 12626.65 134.35 55200.68 88888.00 2009-05-08 22:41:24.500 128 12626.60 134.35 55200.68 88888.00 2009-05-08 22:41:24.625 128 12626.52 134.38 55200.68 88888.00 2009-05-08 22:41:24.750 128 12626.50 134.35 55200.62 88888.00 2009-05-08 22:41:24.875 128 12626.62 134.43 55200.62 88888.00 2009-05-08 22:41:25.000 128 12626.73 134.45 55200.60 88888.00 2009-05-08 22:41:25.125 128 12626.67 134.43 55200.55 88888.00 2009-05-08 22:41:25.250 128 12626.50 134.30 55200.55 88888.00 2009-05-08 22:41:25.375 128 12626.58 134.40 55200.60 88888.00 2009-05-08 22:41:25.500 128 12626.75 134.47 55200.62 88888.00 2009-05-08 22:41:25.625 128 12626.85 134.62 55200.65 88888.00 2009-05-08 22:41:25.750 128 12626.88 134.72 55200.68 88888.00 2009-05-08 22:41:25.875 128 12626.80 134.70 55200.65 88888.00 2009-05-08 22:41:26.000 128 12626.77 134.60 55200.62 88888.00 2009-05-08 22:41:26.125 128 12626.77 134.57 55200.62 88888.00 2009-05-08 22:41:26.250 128 12626.73 134.57 55200.60 88888.00 2009-05-08 22:41:26.375 128 12626.77 134.62 55200.60 88888.00 2009-05-08 22:41:26.500 128 12626.80 134.72 55200.60 88888.00 2009-05-08 22:41:26.625 128 12626.83 134.78 55200.60 88888.00 2009-05-08 22:41:26.750 128 12626.80 134.75 55200.55 88888.00 2009-05-08 22:41:26.875 128 12626.73 134.72 55200.53 88888.00 2009-05-08 22:41:27.000 128 12626.88 134.80 55200.53 88888.00 2009-05-08 22:41:27.125 128 12626.98 134.88 55200.55 88888.00 2009-05-08 22:41:27.250 128 12626.92 134.90 55200.53 88888.00 2009-05-08 22:41:27.375 128 12626.95 134.95 55200.50 88888.00 2009-05-08 22:41:27.500 128 12626.92 134.90 55200.47 88888.00 2009-05-08 22:41:27.625 128 12626.85 134.85 55200.47 88888.00 2009-05-08 22:41:27.750 128 12626.83 134.90 55200.47 88888.00 2009-05-08 22:41:27.875 128 12626.88 134.95 55200.45 88888.00 2009-05-08 22:41:28.000 128 12626.90 134.93 55200.45 88888.00 2009-05-08 22:41:28.125 128 12626.92 134.97 55200.45 88888.00 2009-05-08 22:41:28.250 128 12626.98 135.07 55200.50 88888.00 2009-05-08 22:41:28.375 128 12627.02 135.10 55200.45 88888.00 2009-05-08 22:41:28.500 128 12627.05 135.05 55200.45 88888.00 2009-05-08 22:41:28.625 128 12626.92 135.05 55200.43 88888.00 2009-05-08 22:41:28.750 128 12626.85 135.07 55200.43 88888.00 2009-05-08 22:41:28.875 128 12626.90 135.12 55200.43 88888.00 2009-05-08 22:41:29.000 128 12626.90 135.12 55200.40 88888.00 2009-05-08 22:41:29.125 128 12626.90 135.18 55200.45 88888.00 2009-05-08 22:41:29.250 128 12627.02 135.25 55200.47 88888.00 2009-05-08 22:41:29.375 128 12627.02 135.22 55200.43 88888.00 2009-05-08 22:41:29.500 128 12626.98 135.22 55200.40 88888.00 2009-05-08 22:41:29.625 128 12626.98 135.20 55200.38 88888.00 2009-05-08 22:41:29.750 128 12627.00 135.28 55200.38 88888.00 2009-05-08 22:41:29.875 128 12626.98 135.28 55200.40 88888.00 2009-05-08 22:41:30.000 128 12627.10 135.28 55200.38 88888.00 2009-05-08 22:41:30.125 128 12627.12 135.28 55200.35 88888.00 2009-05-08 22:41:30.250 128 12627.02 135.28 55200.35 88888.00 2009-05-08 22:41:30.375 128 12627.08 135.35 55200.32 88888.00 2009-05-08 22:41:30.500 128 12627.00 135.32 55200.30 88888.00 2009-05-08 22:41:30.625 128 12626.98 135.30 55200.30 88888.00 2009-05-08 22:41:30.750 128 12627.00 135.28 55200.30 88888.00 2009-05-08 22:41:30.875 128 12626.95 135.28 55200.28 88888.00 2009-05-08 22:41:31.000 128 12627.00 135.30 55200.30 88888.00 2009-05-08 22:41:31.125 128 12627.08 135.35 55200.30 88888.00 2009-05-08 22:41:31.250 128 12627.12 135.45 55200.28 88888.00 2009-05-08 22:41:31.375 128 12627.17 135.50 55200.28 88888.00 2009-05-08 22:41:31.500 128 12627.20 135.53 55200.28 88888.00 2009-05-08 22:41:31.625 128 12627.20 135.53 55200.28 88888.00 2009-05-08 22:41:31.750 128 12627.12 135.50 55200.28 88888.00 2009-05-08 22:41:31.875 128 12627.10 135.47 55200.28 88888.00 2009-05-08 22:41:32.000 128 12627.12 135.45 55200.25 88888.00 2009-05-08 22:41:32.125 128 12627.05 135.43 55200.20 88888.00 2009-05-08 22:41:32.250 128 12627.05 135.53 55200.22 88888.00 2009-05-08 22:41:32.375 128 12627.15 135.60 55200.28 88888.00 2009-05-08 22:41:32.500 128 12627.17 135.55 55200.22 88888.00 2009-05-08 22:41:32.625 128 12627.15 135.53 55200.20 88888.00 2009-05-08 22:41:32.750 128 12627.15 135.55 55200.22 88888.00 2009-05-08 22:41:32.875 128 12627.20 135.53 55200.18 88888.00 2009-05-08 22:41:33.000 128 12627.12 135.47 55200.15 88888.00 2009-05-08 22:41:33.125 128 12627.08 135.55 55200.12 88888.00 2009-05-08 22:41:33.250 128 12627.10 135.65 55200.18 88888.00 2009-05-08 22:41:33.375 128 12627.15 135.68 55200.22 88888.00 2009-05-08 22:41:33.500 128 12627.15 135.60 55200.18 88888.00 2009-05-08 22:41:33.625 128 12627.17 135.60 55200.15 88888.00 2009-05-08 22:41:33.750 128 12627.25 135.65 55200.15 88888.00 2009-05-08 22:41:33.875 128 12627.25 135.62 55200.15 88888.00 2009-05-08 22:41:34.000 128 12627.27 135.62 55200.12 88888.00 2009-05-08 22:41:34.125 128 12627.30 135.68 55200.18 88888.00 2009-05-08 22:41:34.250 128 12627.30 135.62 55200.15 88888.00 2009-05-08 22:41:34.375 128 12627.30 135.60 55200.12 88888.00 2009-05-08 22:41:34.500 128 12627.33 135.65 55200.12 88888.00 2009-05-08 22:41:34.625 128 12627.30 135.65 55200.12 88888.00 2009-05-08 22:41:34.750 128 12627.35 135.70 55200.10 88888.00 2009-05-08 22:41:34.875 128 12627.33 135.72 55200.12 88888.00 2009-05-08 22:41:35.000 128 12627.30 135.70 55200.12 88888.00 2009-05-08 22:41:35.125 128 12627.33 135.70 55200.10 88888.00 2009-05-08 22:41:35.250 128 12627.30 135.75 55200.12 88888.00 2009-05-08 22:41:35.375 128 12627.38 135.75 55200.10 88888.00 2009-05-08 22:41:35.500 128 12627.40 135.72 55200.07 88888.00 2009-05-08 22:41:35.625 128 12627.33 135.68 55200.05 88888.00 2009-05-08 22:41:35.750 128 12627.40 135.68 55200.05 88888.00 2009-05-08 22:41:35.875 128 12627.42 135.62 55200.05 88888.00 2009-05-08 22:41:36.000 128 12627.48 135.65 55200.07 88888.00 2009-05-08 22:41:36.125 128 12627.50 135.68 55200.05 88888.00 2009-05-08 22:41:36.250 128 12627.48 135.62 55200.05 88888.00 2009-05-08 22:41:36.375 128 12627.50 135.68 55200.03 88888.00 2009-05-08 22:41:36.500 128 12627.48 135.65 55200.03 88888.00 2009-05-08 22:41:36.625 128 12627.48 135.68 55200.03 88888.00 2009-05-08 22:41:36.750 128 12627.42 135.70 55200.03 88888.00 2009-05-08 22:41:36.875 128 12627.40 135.65 55200.00 88888.00 2009-05-08 22:41:37.000 128 12627.40 135.70 55200.00 88888.00 2009-05-08 22:41:37.125 128 12627.40 135.75 55200.03 88888.00 2009-05-08 22:41:37.250 128 12627.40 135.78 55200.03 88888.00 2009-05-08 22:41:37.375 128 12627.38 135.78 55200.03 88888.00 2009-05-08 22:41:37.500 128 12627.40 135.75 55200.03 88888.00 2009-05-08 22:41:37.625 128 12627.45 135.72 55200.07 88888.00 2009-05-08 22:41:37.750 128 12627.42 135.70 55200.03 88888.00 2009-05-08 22:41:37.875 128 12627.42 135.72 55200.00 88888.00 2009-05-08 22:41:38.000 128 12627.45 135.75 55200.03 88888.00 2009-05-08 22:41:38.125 128 12627.45 135.72 55200.03 88888.00 2009-05-08 22:41:38.250 128 12627.45 135.70 55200.03 88888.00 2009-05-08 22:41:38.375 128 12627.50 135.78 55200.03 88888.00 2009-05-08 22:41:38.500 128 12627.52 135.80 55200.05 88888.00 2009-05-08 22:41:38.625 128 12627.45 135.75 55200.03 88888.00 2009-05-08 22:41:38.750 128 12627.42 135.68 55200.00 88888.00 2009-05-08 22:41:38.875 128 12627.48 135.65 55199.97 88888.00 2009-05-08 22:41:39.000 128 12627.50 135.62 55199.97 88888.00 2009-05-08 22:41:39.125 128 12627.52 135.70 55200.03 88888.00 2009-05-08 22:41:39.250 128 12627.55 135.72 55200.05 88888.00 2009-05-08 22:41:39.375 128 12627.58 135.70 55200.00 88888.00 2009-05-08 22:41:39.500 128 12627.52 135.68 55199.97 88888.00 2009-05-08 22:41:39.625 128 12627.50 135.68 55199.97 88888.00 2009-05-08 22:41:39.750 128 12627.58 135.70 55200.00 88888.00 2009-05-08 22:41:39.875 128 12627.65 135.70 55200.00 88888.00 2009-05-08 22:41:40.000 128 12627.62 135.72 55199.97 88888.00 2009-05-08 22:41:40.125 128 12627.62 135.68 55200.00 88888.00 2009-05-08 22:41:40.250 128 12627.62 135.50 55199.95 88888.00 2009-05-08 22:41:40.375 128 12627.67 135.50 55199.97 88888.00 2009-05-08 22:41:40.500 128 12627.65 135.65 55200.00 88888.00 2009-05-08 22:41:40.625 128 12627.52 135.60 55200.00 88888.00 2009-05-08 22:41:40.750 128 12627.50 135.57 55200.00 88888.00 2009-05-08 22:41:40.875 128 12627.52 135.57 55199.97 88888.00 2009-05-08 22:41:41.000 128 12627.52 135.50 55199.95 88888.00 2009-05-08 22:41:41.125 128 12627.48 135.45 55199.95 88888.00 2009-05-08 22:41:41.250 128 12627.52 135.45 55199.97 88888.00 2009-05-08 22:41:41.375 128 12627.55 135.43 55199.97 88888.00 2009-05-08 22:41:41.500 128 12627.58 135.45 55200.00 88888.00 2009-05-08 22:41:41.625 128 12627.58 135.40 55199.97 88888.00 2009-05-08 22:41:41.750 128 12627.52 135.43 55199.97 88888.00 2009-05-08 22:41:41.875 128 12627.50 135.40 55200.00 88888.00 2009-05-08 22:41:42.000 128 12627.55 135.43 55200.00 88888.00 2009-05-08 22:41:42.125 128 12627.60 135.43 55200.00 88888.00 2009-05-08 22:41:42.250 128 12627.58 135.43 55200.00 88888.00 2009-05-08 22:41:42.375 128 12627.58 135.40 55200.00 88888.00 2009-05-08 22:41:42.500 128 12627.48 135.30 55199.97 88888.00 2009-05-08 22:41:42.625 128 12627.50 135.32 55200.00 88888.00 2009-05-08 22:41:42.750 128 12627.60 135.40 55200.03 88888.00 2009-05-08 22:41:42.875 128 12627.52 135.35 55200.00 88888.00 2009-05-08 22:41:43.000 128 12627.50 135.38 55200.03 88888.00 2009-05-08 22:41:43.125 128 12627.50 135.28 55200.00 88888.00 2009-05-08 22:41:43.250 128 12627.42 135.20 55200.03 88888.00 2009-05-08 22:41:43.375 128 12627.42 135.22 55200.00 88888.00 2009-05-08 22:41:43.500 128 12627.42 135.22 55200.03 88888.00 2009-05-08 22:41:43.625 128 12627.42 135.25 55200.03 88888.00 2009-05-08 22:41:43.750 128 12627.45 135.22 55200.03 88888.00 2009-05-08 22:41:43.875 128 12627.55 135.22 55200.07 88888.00 2009-05-08 22:41:44.000 128 12627.52 135.22 55200.07 88888.00 2009-05-08 22:41:44.125 128 12627.48 135.15 55200.05 88888.00 2009-05-08 22:41:44.250 128 12627.42 135.15 55200.05 88888.00 2009-05-08 22:41:44.375 128 12627.38 135.05 55200.03 88888.00 2009-05-08 22:41:44.500 128 12627.40 135.05 55200.05 88888.00 2009-05-08 22:41:44.625 128 12627.42 135.05 55200.07 88888.00 2009-05-08 22:41:44.750 128 12627.40 135.05 55200.07 88888.00 2009-05-08 22:41:44.875 128 12627.35 135.05 55200.07 88888.00 2009-05-08 22:41:45.000 128 12627.35 135.03 55200.07 88888.00 2009-05-08 22:41:45.125 128 12627.27 135.03 55200.07 88888.00 2009-05-08 22:41:45.250 128 12627.25 135.03 55200.07 88888.00 2009-05-08 22:41:45.375 128 12627.30 135.03 55200.10 88888.00 2009-05-08 22:41:45.500 128 12627.27 134.97 55200.10 88888.00 2009-05-08 22:41:45.625 128 12627.30 135.00 55200.12 88888.00 2009-05-08 22:41:45.750 128 12627.33 134.97 55200.15 88888.00 2009-05-08 22:41:45.875 128 12627.35 134.95 55200.12 88888.00 2009-05-08 22:41:46.000 128 12627.35 134.95 55200.12 88888.00 2009-05-08 22:41:46.125 128 12627.33 134.90 55200.12 88888.00 2009-05-08 22:41:46.250 128 12627.30 134.93 55200.18 88888.00 2009-05-08 22:41:46.375 128 12627.30 134.95 55200.20 88888.00 2009-05-08 22:41:46.500 128 12627.23 134.78 55200.12 88888.00 2009-05-08 22:41:46.625 128 12627.15 134.75 55200.12 88888.00 2009-05-08 22:41:46.750 128 12627.17 134.78 55200.18 88888.00 2009-05-08 22:41:46.875 128 12627.17 134.72 55200.12 88888.00 2009-05-08 22:41:47.000 128 12627.23 134.72 55200.10 88888.00 2009-05-08 22:41:47.125 128 12627.27 134.75 55200.15 88888.00 2009-05-08 22:41:47.250 128 12627.20 134.62 55200.15 88888.00 2009-05-08 22:41:47.375 128 12627.17 134.62 55200.18 88888.00 2009-05-08 22:41:47.500 128 12627.20 134.65 55200.18 88888.00 2009-05-08 22:41:47.625 128 12627.20 134.65 55200.18 88888.00 2009-05-08 22:41:47.750 128 12627.23 134.65 55200.18 88888.00 2009-05-08 22:41:47.875 128 12627.15 134.60 55200.18 88888.00 2009-05-08 22:41:48.000 128 12627.12 134.57 55200.15 88888.00 2009-05-08 22:41:48.125 128 12627.10 134.57 55200.20 88888.00 2009-05-08 22:41:48.250 128 12627.12 134.57 55200.18 88888.00 2009-05-08 22:41:48.375 128 12627.08 134.53 55200.18 88888.00 2009-05-08 22:41:48.500 128 12627.02 134.50 55200.18 88888.00 2009-05-08 22:41:48.625 128 12627.00 134.47 55200.22 88888.00 2009-05-08 22:41:48.750 128 12626.95 134.40 55200.15 88888.00 2009-05-08 22:41:48.875 128 12626.85 134.22 55200.18 88888.00 2009-05-08 22:41:49.000 128 12626.83 134.28 55200.20 88888.00 2009-05-08 22:41:49.125 128 12627.05 134.53 55200.32 88888.00 2009-05-08 22:41:49.250 128 12626.95 134.35 55200.25 88888.00 2009-05-08 22:41:49.375 128 12626.88 134.30 55200.22 88888.00 2009-05-08 22:41:49.500 128 12626.90 134.30 55200.22 88888.00 2009-05-08 22:41:49.625 128 12626.90 134.35 55200.22 88888.00 2009-05-08 22:41:49.750 128 12626.95 134.38 55200.30 88888.00 2009-05-08 22:41:49.875 128 12626.98 134.32 55200.32 88888.00 2009-05-08 22:41:50.000 128 12626.88 134.30 55200.28 88888.00 2009-05-08 22:41:50.125 128 12626.80 134.32 55200.32 88888.00 2009-05-08 22:41:50.250 128 12626.75 134.25 55200.35 88888.00 2009-05-08 22:41:50.375 128 12626.75 134.20 55200.35 88888.00 2009-05-08 22:41:50.500 128 12626.77 134.25 55200.32 88888.00 2009-05-08 22:41:50.625 128 12626.77 134.25 55200.35 88888.00 2009-05-08 22:41:50.750 128 12626.70 134.25 55200.35 88888.00 2009-05-08 22:41:50.875 128 12626.67 134.18 55200.32 88888.00 2009-05-08 22:41:51.000 128 12626.73 134.20 55200.35 88888.00 2009-05-08 22:41:51.125 128 12626.70 134.18 55200.40 88888.00 2009-05-08 22:41:51.250 128 12626.60 134.15 55200.43 88888.00 2009-05-08 22:41:51.375 128 12626.58 134.15 55200.40 88888.00 2009-05-08 22:41:51.500 128 12626.58 134.15 55200.40 88888.00 2009-05-08 22:41:51.625 128 12626.70 134.15 55200.43 88888.00 2009-05-08 22:41:51.750 128 12626.67 134.07 55200.40 88888.00 2009-05-08 22:41:51.875 128 12626.58 134.07 55200.38 88888.00 2009-05-08 22:41:52.000 128 12626.48 134.05 55200.35 88888.00 2009-05-08 22:41:52.125 128 12626.38 133.97 55200.35 88888.00 2009-05-08 22:41:52.250 128 12626.38 133.93 55200.40 88888.00 2009-05-08 22:41:52.375 128 12626.45 134.03 55200.40 88888.00 2009-05-08 22:41:52.500 128 12626.50 134.07 55200.43 88888.00 2009-05-08 22:41:52.625 128 12626.55 134.07 55200.45 88888.00 2009-05-08 22:41:52.750 128 12626.50 134.03 55200.45 88888.00 2009-05-08 22:41:52.875 128 12626.52 134.00 55200.45 88888.00 2009-05-08 22:41:53.000 128 12626.42 133.93 55200.45 88888.00 2009-05-08 22:41:53.125 128 12626.33 133.88 55200.45 88888.00 2009-05-08 22:41:53.250 128 12626.33 133.90 55200.47 88888.00 2009-05-08 22:41:53.375 128 12626.40 133.93 55200.47 88888.00 2009-05-08 22:41:53.500 128 12626.48 133.95 55200.50 88888.00 2009-05-08 22:41:53.625 128 12626.38 133.88 55200.47 88888.00 2009-05-08 22:41:53.750 128 12626.40 133.90 55200.50 88888.00 2009-05-08 22:41:53.875 128 12626.42 133.90 55200.50 88888.00 2009-05-08 22:41:54.000 128 12626.40 133.82 55200.50 88888.00 2009-05-08 22:41:54.125 128 12626.42 133.90 55200.55 88888.00 2009-05-08 22:41:54.250 128 12626.38 133.93 55200.55 88888.00 2009-05-08 22:41:54.375 128 12626.38 133.93 55200.53 88888.00 2009-05-08 22:41:54.500 128 12626.38 133.88 55200.55 88888.00 2009-05-08 22:41:54.625 128 12626.33 133.85 55200.57 88888.00 2009-05-08 22:41:54.750 128 12626.27 133.75 55200.53 88888.00 2009-05-08 22:41:54.875 128 12626.20 133.72 55200.55 88888.00 2009-05-08 22:41:55.000 128 12626.20 133.80 55200.55 88888.00 2009-05-08 22:41:55.125 128 12626.23 133.82 55200.57 88888.00 2009-05-08 22:41:55.250 128 12626.23 133.78 55200.55 88888.00 2009-05-08 22:41:55.375 128 12626.20 133.70 55200.55 88888.00 2009-05-08 22:41:55.500 128 12626.23 133.72 55200.55 88888.00 2009-05-08 22:41:55.625 128 12626.27 133.80 55200.60 88888.00 2009-05-08 22:41:55.750 128 12626.27 133.75 55200.62 88888.00 2009-05-08 22:41:55.875 128 12626.25 133.72 55200.57 88888.00 2009-05-08 22:41:56.000 128 12626.23 133.72 55200.55 88888.00 2009-05-08 22:41:56.125 128 12626.17 133.72 55200.57 88888.00 2009-05-08 22:41:56.250 128 12626.20 133.72 55200.60 88888.00 2009-05-08 22:41:56.375 128 12626.20 133.72 55200.60 88888.00 2009-05-08 22:41:56.500 128 12626.20 133.78 55200.62 88888.00 2009-05-08 22:41:56.625 128 12626.20 133.75 55200.65 88888.00 2009-05-08 22:41:56.750 128 12626.10 133.70 55200.62 88888.00 2009-05-08 22:41:56.875 128 12626.02 133.62 55200.60 88888.00 2009-05-08 22:41:57.000 128 12626.15 133.72 55200.62 88888.00 2009-05-08 22:41:57.125 128 12626.17 133.70 55200.62 88888.00 2009-05-08 22:41:57.250 128 12626.10 133.70 55200.62 88888.00 2009-05-08 22:41:57.375 128 12626.15 133.78 55200.60 88888.00 2009-05-08 22:41:57.500 128 12626.20 133.80 55200.60 88888.00 2009-05-08 22:41:57.625 128 12626.10 133.78 55200.60 88888.00 2009-05-08 22:41:57.750 128 12626.00 133.70 55200.57 88888.00 2009-05-08 22:41:57.875 128 12626.10 133.68 55200.57 88888.00 2009-05-08 22:41:58.000 128 12626.20 133.68 55200.57 88888.00 2009-05-08 22:41:58.125 128 12626.15 133.65 55200.60 88888.00 2009-05-08 22:41:58.250 128 12626.08 133.70 55200.60 88888.00 2009-05-08 22:41:58.375 128 12626.12 133.75 55200.62 88888.00 2009-05-08 22:41:58.500 128 12626.08 133.75 55200.62 88888.00 2009-05-08 22:41:58.625 128 12626.02 133.70 55200.62 88888.00 2009-05-08 22:41:58.750 128 12626.00 133.70 55200.62 88888.00 2009-05-08 22:41:58.875 128 12626.02 133.70 55200.60 88888.00 2009-05-08 22:41:59.000 128 12626.15 133.78 55200.65 88888.00 2009-05-08 22:41:59.125 128 12626.15 133.78 55200.65 88888.00 2009-05-08 22:41:59.250 128 12626.00 133.68 55200.60 88888.00 2009-05-08 22:41:59.375 128 12626.02 133.65 55200.60 88888.00 2009-05-08 22:41:59.500 128 12626.02 133.68 55200.57 88888.00 2009-05-08 22:41:59.625 128 12626.02 133.62 55200.57 88888.00 2009-05-08 22:41:59.750 128 12626.08 133.65 55200.60 88888.00 2009-05-08 22:41:59.875 128 12626.12 133.70 55200.62 88888.00 2009-05-08 22:42:00.000 128 12626.10 133.70 55200.60 88888.00 2009-05-08 22:42:00.125 128 12626.05 133.72 55200.65 88888.00 2009-05-08 22:42:00.250 128 12626.00 133.75 55200.62 88888.00 2009-05-08 22:42:00.375 128 12626.05 133.72 55200.62 88888.00 2009-05-08 22:42:00.500 128 12625.95 133.60 55200.57 88888.00 2009-05-08 22:42:00.625 128 12625.95 133.60 55200.57 88888.00 2009-05-08 22:42:00.750 128 12626.00 133.72 55200.62 88888.00 2009-05-08 22:42:00.875 128 12626.02 133.75 55200.65 88888.00 2009-05-08 22:42:01.000 128 12626.10 133.78 55200.62 88888.00 2009-05-08 22:42:01.125 128 12626.20 133.80 55200.62 88888.00 2009-05-08 22:42:01.250 128 12626.17 133.78 55200.62 88888.00 2009-05-08 22:42:01.375 128 12626.20 133.75 55200.62 88888.00 2009-05-08 22:42:01.500 128 12626.25 133.75 55200.65 88888.00 2009-05-08 22:42:01.625 128 12626.17 133.75 55200.60 88888.00 2009-05-08 22:42:01.750 128 12626.15 133.72 55200.57 88888.00 2009-05-08 22:42:01.875 128 12626.17 133.70 55200.60 88888.00 2009-05-08 22:42:02.000 128 12626.23 133.72 55200.57 88888.00 2009-05-08 22:42:02.125 128 12626.20 133.68 55200.57 88888.00 2009-05-08 22:42:02.250 128 12626.15 133.68 55200.57 88888.00 2009-05-08 22:42:02.375 128 12626.25 133.78 55200.57 88888.00 2009-05-08 22:42:02.500 128 12626.33 133.82 55200.60 88888.00 2009-05-08 22:42:02.625 128 12626.30 133.88 55200.62 88888.00 2009-05-08 22:42:02.750 128 12626.20 133.85 55200.62 88888.00 2009-05-08 22:42:02.875 128 12626.23 133.80 55200.57 88888.00 2009-05-08 22:42:03.000 128 12626.23 133.82 55200.57 88888.00 2009-05-08 22:42:03.125 128 12626.20 133.82 55200.57 88888.00 2009-05-08 22:42:03.250 128 12626.15 133.78 55200.55 88888.00 2009-05-08 22:42:03.375 128 12626.17 133.80 55200.55 88888.00 2009-05-08 22:42:03.500 128 12626.20 133.88 55200.57 88888.00 2009-05-08 22:42:03.625 128 12626.30 133.85 55200.57 88888.00 2009-05-08 22:42:03.750 128 12626.38 133.85 55200.57 88888.00 2009-05-08 22:42:03.875 128 12626.33 133.88 55200.57 88888.00 2009-05-08 22:42:04.000 128 12626.33 133.88 55200.55 88888.00 2009-05-08 22:42:04.125 128 12626.30 133.88 55200.53 88888.00 2009-05-08 22:42:04.250 128 12626.23 133.88 55200.55 88888.00 2009-05-08 22:42:04.375 128 12626.30 133.95 55200.57 88888.00 2009-05-08 22:42:04.500 128 12626.35 134.00 55200.60 88888.00 2009-05-08 22:42:04.625 128 12626.30 133.93 55200.57 88888.00 2009-05-08 22:42:04.750 128 12626.17 133.95 55200.57 88888.00 2009-05-08 22:42:04.875 128 12626.17 133.95 55200.57 88888.00 2009-05-08 22:42:05.000 128 12626.27 133.97 55200.57 88888.00 2009-05-08 22:42:05.125 128 12626.27 134.00 55200.57 88888.00 2009-05-08 22:42:05.250 128 12626.25 134.00 55200.55 88888.00 2009-05-08 22:42:05.375 128 12626.20 133.95 55200.55 88888.00 2009-05-08 22:42:05.500 128 12626.23 134.00 55200.55 88888.00 2009-05-08 22:42:05.625 128 12626.27 134.03 55200.55 88888.00 2009-05-08 22:42:05.750 128 12626.23 134.03 55200.55 88888.00 2009-05-08 22:42:05.875 128 12626.20 134.00 55200.55 88888.00 2009-05-08 22:42:06.000 128 12626.23 134.03 55200.55 88888.00 2009-05-08 22:42:06.125 128 12626.27 134.03 55200.53 88888.00 2009-05-08 22:42:06.250 128 12626.23 134.03 55200.55 88888.00 2009-05-08 22:42:06.375 128 12626.25 134.07 55200.55 88888.00 2009-05-08 22:42:06.500 128 12626.27 134.15 55200.57 88888.00 2009-05-08 22:42:06.625 128 12626.33 134.15 55200.60 88888.00 2009-05-08 22:42:06.750 128 12626.38 134.18 55200.57 88888.00 2009-05-08 22:42:06.875 128 12626.38 134.07 55200.53 88888.00 2009-05-08 22:42:07.000 128 12626.38 134.05 55200.53 88888.00 2009-05-08 22:42:07.125 128 12626.38 134.10 55200.53 88888.00 2009-05-08 22:42:07.250 128 12626.38 134.05 55200.53 88888.00 2009-05-08 22:42:07.375 128 12626.38 134.05 55200.53 88888.00 2009-05-08 22:42:07.500 128 12626.42 134.05 55200.50 88888.00 2009-05-08 22:42:07.625 128 12626.48 134.15 55200.55 88888.00 2009-05-08 22:42:07.750 128 12626.48 134.07 55200.53 88888.00 2009-05-08 22:42:07.875 128 12626.45 134.05 55200.47 88888.00 2009-05-08 22:42:08.000 128 12626.40 134.10 55200.47 88888.00 2009-05-08 22:42:08.125 128 12626.45 134.18 55200.50 88888.00 2009-05-08 22:42:08.250 128 12626.42 134.12 55200.53 88888.00 2009-05-08 22:42:08.375 128 12626.42 134.18 55200.53 88888.00 2009-05-08 22:42:08.500 128 12626.38 134.20 55200.53 88888.00 2009-05-08 22:42:08.625 128 12626.35 134.18 55200.50 88888.00 2009-05-08 22:42:08.750 128 12626.40 134.15 55200.47 88888.00 2009-05-08 22:42:08.875 128 12626.40 134.12 55200.45 88888.00 2009-05-08 22:42:09.000 128 12626.38 134.12 55200.45 88888.00 2009-05-08 22:42:09.125 128 12626.38 134.18 55200.50 88888.00 2009-05-08 22:42:09.250 128 12626.40 134.12 55200.45 88888.00 2009-05-08 22:42:09.375 128 12626.45 134.15 55200.45 88888.00 2009-05-08 22:42:09.500 128 12626.48 134.18 55200.43 88888.00 2009-05-08 22:42:09.625 128 12626.40 134.12 55200.43 88888.00 2009-05-08 22:42:09.750 128 12626.38 134.15 55200.43 88888.00 2009-05-08 22:42:09.875 128 12626.52 134.22 55200.47 88888.00 2009-05-08 22:42:10.000 128 12626.58 134.22 55200.45 88888.00 2009-05-08 22:42:10.125 128 12626.45 134.20 55200.43 88888.00 2009-05-08 22:42:10.250 128 12626.38 134.10 55200.43 88888.00 2009-05-08 22:42:10.375 128 12626.35 134.10 55200.40 88888.00 2009-05-08 22:42:10.500 128 12626.38 134.10 55200.40 88888.00 2009-05-08 22:42:10.625 128 12626.55 134.18 55200.40 88888.00 2009-05-08 22:42:10.750 128 12626.65 134.22 55200.45 88888.00 2009-05-08 22:42:10.875 128 12626.65 134.25 55200.47 88888.00 2009-05-08 22:42:11.000 128 12626.65 134.25 55200.43 88888.00 2009-05-08 22:42:11.125 128 12626.62 134.22 55200.43 88888.00 2009-05-08 22:42:11.250 128 12626.60 134.15 55200.38 88888.00 2009-05-08 22:42:11.375 128 12626.60 134.22 55200.40 88888.00 2009-05-08 22:42:11.500 128 12626.55 134.25 55200.43 88888.00 2009-05-08 22:42:11.625 128 12626.60 134.20 55200.43 88888.00 2009-05-08 22:42:11.750 128 12626.67 134.25 55200.43 88888.00 2009-05-08 22:42:11.875 128 12626.70 134.28 55200.38 88888.00 2009-05-08 22:42:12.000 128 12626.73 134.30 55200.40 88888.00 2009-05-08 22:42:12.125 128 12626.65 134.30 55200.43 88888.00 2009-05-08 22:42:12.250 128 12626.58 134.25 55200.38 88888.00 2009-05-08 22:42:12.375 128 12626.65 134.25 55200.35 88888.00 2009-05-08 22:42:12.500 128 12626.67 134.22 55200.30 88888.00 2009-05-08 22:42:12.625 128 12626.65 134.25 55200.32 88888.00 2009-05-08 22:42:12.750 128 12626.67 134.28 55200.35 88888.00 2009-05-08 22:42:12.875 128 12626.73 134.30 55200.38 88888.00 2009-05-08 22:42:13.000 128 12626.75 134.32 55200.38 88888.00 2009-05-08 22:42:13.125 128 12626.77 134.30 55200.32 88888.00 2009-05-08 22:42:13.250 128 12626.75 134.30 55200.38 88888.00 2009-05-08 22:42:13.375 128 12626.75 134.35 55200.40 88888.00 2009-05-08 22:42:13.500 128 12626.77 134.38 55200.40 88888.00 2009-05-08 22:42:13.625 128 12626.75 134.28 55200.35 88888.00 2009-05-08 22:42:13.750 128 12626.83 134.30 55200.38 88888.00 2009-05-08 22:42:13.875 128 12626.85 134.32 55200.35 88888.00 2009-05-08 22:42:14.000 128 12626.80 134.30 55200.30 88888.00 2009-05-08 22:42:14.125 128 12626.80 134.30 55200.28 88888.00 2009-05-08 22:42:14.250 128 12626.85 134.30 55200.28 88888.00 2009-05-08 22:42:14.375 128 12626.88 134.28 55200.30 88888.00 2009-05-08 22:42:14.500 128 12626.80 134.32 55200.32 88888.00 2009-05-08 22:42:14.625 128 12626.80 134.38 55200.30 88888.00 2009-05-08 22:42:14.750 128 12626.77 134.35 55200.28 88888.00 2009-05-08 22:42:14.875 128 12626.75 134.30 55200.25 88888.00 2009-05-08 22:42:15.000 128 12626.88 134.35 55200.25 88888.00 2009-05-08 22:42:15.125 128 12626.98 134.38 55200.30 88888.00 2009-05-08 22:42:15.250 128 12626.92 134.38 55200.30 88888.00 2009-05-08 22:42:15.375 128 12626.92 134.35 55200.25 88888.00 2009-05-08 22:42:15.500 128 12626.92 134.30 55200.25 88888.00 2009-05-08 22:42:15.625 128 12627.00 134.25 55200.28 88888.00 2009-05-08 22:42:15.750 128 12627.02 134.30 55200.22 88888.00 2009-05-08 22:42:15.875 128 12626.95 134.28 55200.20 88888.00 2009-05-08 22:42:16.000 128 12626.95 134.22 55200.18 88888.00 2009-05-08 22:42:16.125 128 12626.90 134.22 55200.20 88888.00 2009-05-08 22:42:16.250 128 12626.98 134.28 55200.18 88888.00 2009-05-08 22:42:16.375 128 12627.02 134.30 55200.15 88888.00 2009-05-08 22:42:16.500 128 12627.05 134.38 55200.18 88888.00 2009-05-08 22:42:16.625 128 12627.05 134.40 55200.18 88888.00 2009-05-08 22:42:16.750 128 12627.08 134.38 55200.20 88888.00 2009-05-08 22:42:16.875 128 12627.05 134.35 55200.20 88888.00 2009-05-08 22:42:17.000 128 12627.05 134.30 55200.15 88888.00 2009-05-08 22:42:17.125 128 12627.05 134.30 55200.15 88888.00 2009-05-08 22:42:17.250 128 12627.10 134.38 55200.20 88888.00 2009-05-08 22:42:17.375 128 12627.17 134.40 55200.15 88888.00 2009-05-08 22:42:17.500 128 12627.20 134.38 55200.12 88888.00 2009-05-08 22:42:17.625 128 12627.25 134.38 55200.12 88888.00 2009-05-08 22:42:17.750 128 12627.25 134.38 55200.15 88888.00 2009-05-08 22:42:17.875 128 12627.20 134.30 55200.15 88888.00 2009-05-08 22:42:18.000 128 12627.20 134.35 55200.12 88888.00 2009-05-08 22:42:18.125 128 12627.17 134.35 55200.15 88888.00 2009-05-08 22:42:18.250 128 12627.12 134.28 55200.12 88888.00 2009-05-08 22:42:18.375 128 12627.15 134.28 55200.07 88888.00 2009-05-08 22:42:18.500 128 12627.17 134.22 55200.07 88888.00 2009-05-08 22:42:18.625 128 12627.20 134.28 55200.07 88888.00 2009-05-08 22:42:18.750 128 12627.17 134.30 55200.07 88888.00 2009-05-08 22:42:18.875 128 12627.20 134.28 55200.10 88888.00 2009-05-08 22:42:19.000 128 12627.20 134.28 55200.07 88888.00 2009-05-08 22:42:19.125 128 12627.17 134.20 55200.07 88888.00 2009-05-08 22:42:19.250 128 12627.23 134.22 55200.10 88888.00 2009-05-08 22:42:19.375 128 12627.30 134.32 55200.10 88888.00 2009-05-08 22:42:19.500 128 12627.35 134.35 55200.10 88888.00 2009-05-08 22:42:19.625 128 12627.42 134.40 55200.10 88888.00 2009-05-08 22:42:19.750 128 12627.45 134.40 55200.07 88888.00 2009-05-08 22:42:19.875 128 12627.40 134.32 55200.05 88888.00 2009-05-08 22:42:20.000 128 12627.30 134.28 55200.03 88888.00 2009-05-08 22:42:20.125 128 12627.38 134.30 55200.07 88888.00 2009-05-08 22:42:20.250 128 12627.35 134.22 55200.05 88888.00 2009-05-08 22:42:20.375 128 12627.38 134.20 55200.05 88888.00 2009-05-08 22:42:20.500 128 12627.40 134.25 55200.05 88888.00 2009-05-08 22:42:20.625 128 12627.42 134.25 55200.07 88888.00 2009-05-08 22:42:20.750 128 12627.40 134.22 55200.07 88888.00 2009-05-08 22:42:20.875 128 12627.38 134.22 55200.07 88888.00 2009-05-08 22:42:21.000 128 12627.40 134.22 55200.03 88888.00 2009-05-08 22:42:21.125 128 12627.45 134.20 55200.05 88888.00 2009-05-08 22:42:21.250 128 12627.50 134.25 55200.07 88888.00 2009-05-08 22:42:21.375 128 12627.52 134.30 55200.07 88888.00 2009-05-08 22:42:21.500 128 12627.48 134.32 55200.05 88888.00 2009-05-08 22:42:21.625 128 12627.48 134.25 55200.03 88888.00 2009-05-08 22:42:21.750 128 12627.52 134.20 55200.03 88888.00 2009-05-08 22:42:21.875 128 12627.50 134.18 55200.00 88888.00 2009-05-08 22:42:22.000 128 12627.52 134.18 55200.00 88888.00 2009-05-08 22:42:22.125 128 12627.52 134.20 55200.03 88888.00 2009-05-08 22:42:22.250 128 12627.48 134.15 55200.03 88888.00 2009-05-08 22:42:22.375 128 12627.42 134.03 55200.03 88888.00 2009-05-08 22:42:22.500 128 12627.52 134.07 55200.00 88888.00 2009-05-08 22:42:22.625 128 12627.52 133.97 55200.00 88888.00 2009-05-08 22:42:22.750 128 12627.52 133.93 55199.97 88888.00 2009-05-08 22:42:22.875 128 12627.55 133.95 55199.97 88888.00 2009-05-08 22:42:23.000 128 12627.60 134.00 55200.00 88888.00 2009-05-08 22:42:23.125 128 12627.55 134.05 55200.03 88888.00 2009-05-08 22:42:23.250 128 12627.52 133.95 55200.00 88888.00 2009-05-08 22:42:23.375 128 12627.73 134.07 55199.95 88888.00 2009-05-08 22:42:23.500 128 12627.77 134.07 55199.95 88888.00 2009-05-08 22:42:23.625 128 12627.70 134.07 55199.95 88888.00 2009-05-08 22:42:23.750 128 12627.77 134.15 55199.97 88888.00 2009-05-08 22:42:23.875 128 12627.85 134.22 55200.00 88888.00 2009-05-08 22:42:24.000 128 12627.88 134.20 55199.95 88888.00 2009-05-08 22:42:24.125 128 12627.92 134.15 55199.95 88888.00 2009-05-08 22:42:24.250 128 12627.85 134.10 55199.93 88888.00 2009-05-08 22:42:24.375 128 12627.85 134.07 55199.93 88888.00 2009-05-08 22:42:24.500 128 12627.85 134.05 55199.90 88888.00 2009-05-08 22:42:24.625 128 12627.92 134.25 55199.97 88888.00 2009-05-08 22:42:24.750 128 12628.00 134.32 55199.97 88888.00 2009-05-08 22:42:24.875 128 12627.80 134.12 55199.78 88888.00 2009-05-08 22:42:25.000 128 12627.67 134.00 55199.68 88888.00 2009-05-08 22:42:25.125 128 12627.83 134.10 55199.88 88888.00 2009-05-08 22:42:25.250 128 12627.95 134.10 55199.97 88888.00 2009-05-08 22:42:25.375 128 12627.98 134.10 55199.97 88888.00 2009-05-08 22:42:25.500 128 12627.98 134.10 55199.95 88888.00 2009-05-08 22:42:25.625 128 12627.92 134.05 55199.90 88888.00 2009-05-08 22:42:25.750 128 12627.90 134.05 55199.88 88888.00 2009-05-08 22:42:25.875 128 12627.95 134.05 55199.90 88888.00 2009-05-08 22:42:26.000 128 12628.00 134.05 55199.90 88888.00 2009-05-08 22:42:26.125 128 12628.02 134.07 55199.95 88888.00 2009-05-08 22:42:26.250 128 12628.00 134.10 55199.93 88888.00 2009-05-08 22:42:26.375 128 12628.02 134.05 55199.88 88888.00 2009-05-08 22:42:26.500 128 12628.08 134.05 55199.90 88888.00 2009-05-08 22:42:26.625 128 12628.12 134.05 55199.90 88888.00 2009-05-08 22:42:26.750 128 12628.17 134.05 55199.88 88888.00 2009-05-08 22:42:26.875 128 12628.23 134.03 55199.88 88888.00 2009-05-08 22:42:27.000 128 12628.20 134.00 55199.88 88888.00 2009-05-08 22:42:27.125 128 12628.25 134.07 55199.93 88888.00 2009-05-08 22:42:27.250 128 12628.20 134.10 55199.95 88888.00 2009-05-08 22:42:27.375 128 12628.15 134.10 55199.93 88888.00 2009-05-08 22:42:27.500 128 12628.15 134.12 55199.88 88888.00 2009-05-08 22:42:27.625 128 12628.12 134.05 55199.88 88888.00 2009-05-08 22:42:27.750 128 12628.08 134.03 55199.85 88888.00 2009-05-08 22:42:27.875 128 12628.10 134.07 55199.88 88888.00 2009-05-08 22:42:28.000 128 12628.05 134.05 55199.82 88888.00 2009-05-08 22:42:28.125 128 12628.05 134.10 55199.85 88888.00 2009-05-08 22:42:28.250 128 12628.08 134.07 55199.82 88888.00 2009-05-08 22:42:28.375 128 12628.12 134.07 55199.85 88888.00 2009-05-08 22:42:28.500 128 12628.15 134.07 55199.82 88888.00 2009-05-08 22:42:28.625 128 12628.20 134.07 55199.82 88888.00 2009-05-08 22:42:28.750 128 12628.27 134.10 55199.85 88888.00 2009-05-08 22:42:28.875 128 12628.27 134.10 55199.82 88888.00 2009-05-08 22:42:29.000 128 12628.25 134.10 55199.78 88888.00 2009-05-08 22:42:29.125 128 12628.20 134.07 55199.80 88888.00 2009-05-08 22:42:29.250 128 12628.17 134.00 55199.75 88888.00 2009-05-08 22:42:29.375 128 12628.15 134.03 55199.78 88888.00 2009-05-08 22:42:29.500 128 12628.15 134.07 55199.78 88888.00 2009-05-08 22:42:29.625 128 12628.15 134.12 55199.82 88888.00 2009-05-08 22:42:29.750 128 12628.15 134.22 55199.82 88888.00 2009-05-08 22:42:29.875 128 12628.23 134.22 55199.82 88888.00 2009-05-08 22:42:30.000 128 12628.25 134.12 55199.80 88888.00 2009-05-08 22:42:30.125 128 12628.20 134.15 55199.80 88888.00 2009-05-08 22:42:30.250 128 12628.27 134.18 55199.82 88888.00 2009-05-08 22:42:30.375 128 12628.40 134.20 55199.82 88888.00 2009-05-08 22:42:30.500 128 12628.35 134.22 55199.80 88888.00 2009-05-08 22:42:30.625 128 12628.33 134.25 55199.80 88888.00 2009-05-08 22:42:30.750 128 12628.33 134.22 55199.80 88888.00 2009-05-08 22:42:30.875 128 12628.35 134.28 55199.82 88888.00 2009-05-08 22:42:31.000 128 12628.33 134.30 55199.80 88888.00 2009-05-08 22:42:31.125 128 12628.30 134.25 55199.80 88888.00 2009-05-08 22:42:31.250 128 12628.35 134.25 55199.80 88888.00 2009-05-08 22:42:31.375 128 12628.38 134.25 55199.78 88888.00 2009-05-08 22:42:31.500 128 12628.42 134.22 55199.78 88888.00 2009-05-08 22:42:31.625 128 12628.45 134.30 55199.82 88888.00 2009-05-08 22:42:31.750 128 12628.48 134.35 55199.82 88888.00 2009-05-08 22:42:31.875 128 12628.50 134.38 55199.82 88888.00 2009-05-08 22:42:32.000 128 12628.45 134.32 55199.82 88888.00 2009-05-08 22:42:32.125 128 12628.42 134.30 55199.78 88888.00 2009-05-08 22:42:32.250 128 12628.42 134.38 55199.78 88888.00 2009-05-08 22:42:32.375 128 12628.42 134.43 55199.80 88888.00 2009-05-08 22:42:32.500 128 12628.45 134.40 55199.78 88888.00 2009-05-08 22:42:32.625 128 12628.40 134.35 55199.75 88888.00 2009-05-08 22:42:32.750 128 12628.27 134.35 55199.72 88888.00 2009-05-08 22:42:32.875 128 12628.27 134.45 55199.78 88888.00 2009-05-08 22:42:33.000 128 12628.42 134.50 55199.78 88888.00 2009-05-08 22:42:33.125 128 12628.48 134.47 55199.80 88888.00 2009-05-08 22:42:33.250 128 12628.45 134.50 55199.82 88888.00 2009-05-08 22:42:33.375 128 12628.45 134.50 55199.80 88888.00 2009-05-08 22:42:33.500 128 12628.38 134.53 55199.78 88888.00 2009-05-08 22:42:33.625 128 12628.40 134.53 55199.78 88888.00 2009-05-08 22:42:33.750 128 12628.42 134.60 55199.75 88888.00 2009-05-08 22:42:33.875 128 12628.42 134.62 55199.72 88888.00 2009-05-08 22:42:34.000 128 12628.48 134.62 55199.72 88888.00 2009-05-08 22:42:34.125 128 12628.50 134.65 55199.75 88888.00 2009-05-08 22:42:34.250 128 12628.45 134.62 55199.78 88888.00 2009-05-08 22:42:34.375 128 12628.50 134.70 55199.80 88888.00 2009-05-08 22:42:34.500 128 12628.55 134.70 55199.80 88888.00 2009-05-08 22:42:34.625 128 12628.58 134.70 55199.78 88888.00 2009-05-08 22:42:34.750 128 12628.55 134.72 55199.78 88888.00 2009-05-08 22:42:34.875 128 12628.48 134.75 55199.75 88888.00 2009-05-08 22:42:35.000 128 12628.55 134.80 55199.78 88888.00 2009-05-08 22:42:35.125 128 12628.58 134.80 55199.78 88888.00 2009-05-08 22:42:35.250 128 12628.48 134.78 55199.80 88888.00 2009-05-08 22:42:35.375 128 12628.45 134.78 55199.80 88888.00 2009-05-08 22:42:35.500 128 12628.50 134.80 55199.75 88888.00 2009-05-08 22:42:35.625 128 12628.48 134.80 55199.75 88888.00 2009-05-08 22:42:35.750 128 12628.40 134.82 55199.75 88888.00 2009-05-08 22:42:35.875 128 12628.50 134.95 55199.80 88888.00 2009-05-08 22:42:36.000 128 12628.60 134.97 55199.82 88888.00 2009-05-08 22:42:36.125 128 12628.60 134.95 55199.78 88888.00 2009-05-08 22:42:36.250 128 12628.55 134.95 55199.78 88888.00 2009-05-08 22:42:36.375 128 12628.55 135.00 55199.75 88888.00 2009-05-08 22:42:36.500 128 12628.50 134.95 55199.72 88888.00 2009-05-08 22:42:36.625 128 12628.52 135.07 55199.78 88888.00 2009-05-08 22:42:36.750 128 12628.58 135.12 55199.78 88888.00 2009-05-08 22:42:36.875 128 12628.58 135.15 55199.78 88888.00 2009-05-08 22:42:37.000 128 12628.62 135.18 55199.80 88888.00 2009-05-08 22:42:37.125 128 12628.62 135.15 55199.78 88888.00 2009-05-08 22:42:37.250 128 12628.55 135.15 55199.75 88888.00 2009-05-08 22:42:37.375 128 12628.58 135.22 55199.80 88888.00 2009-05-08 22:42:37.500 128 12628.60 135.22 55199.72 88888.00 2009-05-08 22:42:37.625 128 12628.62 135.20 55199.70 88888.00 2009-05-08 22:42:37.750 128 12628.67 135.28 55199.75 88888.00 2009-05-08 22:42:37.875 128 12628.67 135.25 55199.75 88888.00 2009-05-08 22:42:38.000 128 12628.73 135.38 55199.75 88888.00 2009-05-08 22:42:38.125 128 12628.70 135.38 55199.75 88888.00 2009-05-08 22:42:38.250 128 12628.62 135.28 55199.70 88888.00 2009-05-08 22:42:38.375 128 12628.67 135.28 55199.68 88888.00 2009-05-08 22:42:38.500 128 12628.75 135.35 55199.72 88888.00 2009-05-08 22:42:38.625 128 12628.70 135.35 55199.70 88888.00 2009-05-08 22:42:38.750 128 12628.62 135.32 55199.70 88888.00 2009-05-08 22:42:38.875 128 12628.73 135.43 55199.72 88888.00 2009-05-08 22:42:39.000 128 12628.80 135.45 55199.72 88888.00 2009-05-08 22:42:39.125 128 12628.73 135.47 55199.72 88888.00 2009-05-08 22:42:39.250 128 12628.73 135.50 55199.70 88888.00 2009-05-08 22:42:39.375 128 12628.73 135.45 55199.70 88888.00 2009-05-08 22:42:39.500 128 12628.75 135.53 55199.72 88888.00 2009-05-08 22:42:39.625 128 12628.85 135.57 55199.70 88888.00 2009-05-08 22:42:39.750 128 12628.77 135.50 55199.70 88888.00 2009-05-08 22:42:39.875 128 12628.75 135.53 55199.70 88888.00 2009-05-08 22:42:40.000 128 12628.75 135.65 55199.72 88888.00 2009-05-08 22:42:40.125 128 12628.73 135.62 55199.72 88888.00 2009-05-08 22:42:40.250 128 12628.70 135.65 55199.78 88888.00 2009-05-08 22:42:40.375 128 12628.75 135.68 55199.72 88888.00 2009-05-08 22:42:40.500 128 12628.73 135.65 55199.72 88888.00 2009-05-08 22:42:40.625 128 12628.65 135.65 55199.68 88888.00 2009-05-08 22:42:40.750 128 12628.65 135.72 55199.70 88888.00 2009-05-08 22:42:40.875 128 12628.77 135.80 55199.75 88888.00 2009-05-08 22:42:41.000 128 12628.80 135.82 55199.72 88888.00 2009-05-08 22:42:41.125 128 12628.83 135.82 55199.68 88888.00 2009-05-08 22:42:41.250 128 12628.85 135.80 55199.65 88888.00 2009-05-08 22:42:41.375 128 12628.85 135.80 55199.68 88888.00 2009-05-08 22:42:41.500 128 12628.85 135.82 55199.68 88888.00 2009-05-08 22:42:41.625 128 12628.80 135.85 55199.68 88888.00 2009-05-08 22:42:41.750 128 12628.73 135.72 55199.68 88888.00 2009-05-08 22:42:41.875 128 12628.67 135.78 55199.70 88888.00 2009-05-08 22:42:42.000 128 12628.73 135.78 55199.70 88888.00 2009-05-08 22:42:42.125 128 12628.73 135.80 55199.68 88888.00 2009-05-08 22:42:42.250 128 12628.70 135.80 55199.70 88888.00 2009-05-08 22:42:42.375 128 12628.73 135.85 55199.70 88888.00 2009-05-08 22:42:42.500 128 12628.80 135.90 55199.72 88888.00 2009-05-08 22:42:42.625 128 12628.85 135.82 55199.68 88888.00 2009-05-08 22:42:42.750 128 12628.85 135.82 55199.70 88888.00 2009-05-08 22:42:42.875 128 12628.85 135.88 55199.70 88888.00 2009-05-08 22:42:43.000 128 12628.85 135.90 55199.68 88888.00 2009-05-08 22:42:43.125 128 12628.77 135.90 55199.72 88888.00 2009-05-08 22:42:43.250 128 12628.80 135.93 55199.72 88888.00 2009-05-08 22:42:43.375 128 12628.85 135.97 55199.70 88888.00 2009-05-08 22:42:43.500 128 12628.85 135.97 55199.70 88888.00 2009-05-08 22:42:43.625 128 12628.77 135.90 55199.62 88888.00 2009-05-08 22:42:43.750 128 12628.80 135.90 55199.65 88888.00 2009-05-08 22:42:43.875 128 12628.85 135.90 55199.65 88888.00 2009-05-08 22:42:44.000 128 12628.83 135.90 55199.65 88888.00 2009-05-08 22:42:44.125 128 12628.90 136.00 55199.68 88888.00 2009-05-08 22:42:44.250 128 12628.90 136.00 55199.70 88888.00 2009-05-08 22:42:44.375 128 12628.90 135.97 55199.72 88888.00 2009-05-08 22:42:44.500 128 12628.92 136.03 55199.72 88888.00 2009-05-08 22:42:44.625 128 12628.92 135.97 55199.68 88888.00 2009-05-08 22:42:44.750 128 12628.88 135.97 55199.70 88888.00 2009-05-08 22:42:44.875 128 12628.88 136.00 55199.70 88888.00 2009-05-08 22:42:45.000 128 12628.88 135.97 55199.70 88888.00 2009-05-08 22:42:45.125 128 12628.83 135.93 55199.70 88888.00 2009-05-08 22:42:45.250 128 12628.77 135.95 55199.70 88888.00 2009-05-08 22:42:45.375 128 12628.83 135.97 55199.70 88888.00 2009-05-08 22:42:45.500 128 12628.83 136.05 55199.78 88888.00 2009-05-08 22:42:45.625 128 12628.85 136.03 55199.75 88888.00 2009-05-08 22:42:45.750 128 12628.83 136.00 55199.72 88888.00 2009-05-08 22:42:45.875 128 12628.88 136.00 55199.75 88888.00 2009-05-08 22:42:46.000 128 12628.88 135.97 55199.75 88888.00 2009-05-08 22:42:46.125 128 12628.77 135.93 55199.75 88888.00 2009-05-08 22:42:46.250 128 12628.73 135.93 55199.80 88888.00 2009-05-08 22:42:46.375 128 12628.80 135.97 55199.80 88888.00 2009-05-08 22:42:46.500 128 12628.85 135.95 55199.75 88888.00 2009-05-08 22:42:46.625 128 12628.88 136.00 55199.75 88888.00 2009-05-08 22:42:46.750 128 12628.90 135.97 55199.80 88888.00 2009-05-08 22:42:46.875 128 12628.92 135.97 55199.80 88888.00 2009-05-08 22:42:47.000 128 12628.83 135.90 55199.75 88888.00 2009-05-08 22:42:47.125 128 12628.80 135.82 55199.75 88888.00 2009-05-08 22:42:47.250 128 12628.77 135.88 55199.80 88888.00 2009-05-08 22:42:47.375 128 12628.88 135.95 55199.80 88888.00 2009-05-08 22:42:47.500 128 12628.90 135.93 55199.78 88888.00 2009-05-08 22:42:47.625 128 12628.83 135.88 55199.78 88888.00 2009-05-08 22:42:47.750 128 12628.83 135.78 55199.78 88888.00 2009-05-08 22:42:47.875 128 12628.83 135.85 55199.82 88888.00 2009-05-08 22:42:48.000 128 12628.85 135.88 55199.80 88888.00 2009-05-08 22:42:48.125 128 12628.90 135.93 55199.88 88888.00 2009-05-08 22:42:48.250 128 12628.85 135.88 55199.85 88888.00 2009-05-08 22:42:48.375 128 12628.80 135.80 55199.82 88888.00 2009-05-08 22:42:48.500 128 12628.77 135.78 55199.85 88888.00 2009-05-08 22:42:48.625 128 12628.75 135.75 55199.85 88888.00 2009-05-08 22:42:48.750 128 12628.73 135.72 55199.85 88888.00 2009-05-08 22:42:48.875 128 12628.80 135.75 55199.85 88888.00 2009-05-08 22:42:49.000 128 12628.83 135.72 55199.82 88888.00 2009-05-08 22:42:49.125 128 12628.75 135.65 55199.82 88888.00 2009-05-08 22:42:49.250 128 12628.65 135.60 55199.88 88888.00 2009-05-08 22:42:49.375 128 12628.62 135.55 55199.90 88888.00 2009-05-08 22:42:49.500 128 12628.62 135.62 55199.90 88888.00 2009-05-08 22:42:49.625 128 12628.65 135.62 55199.90 88888.00 2009-05-08 22:42:49.750 128 12628.62 135.60 55199.93 88888.00 2009-05-08 22:42:49.875 128 12628.55 135.57 55199.95 88888.00 2009-05-08 22:42:50.000 128 12628.45 135.53 55199.93 88888.00 2009-05-08 22:42:50.125 128 12628.45 135.53 55199.90 88888.00 2009-05-08 22:42:50.250 128 12628.50 135.47 55199.93 88888.00 2009-05-08 22:42:50.375 128 12628.52 135.53 55199.95 88888.00 2009-05-08 22:42:50.500 128 12628.50 135.47 55199.93 88888.00 2009-05-08 22:42:50.625 128 12628.45 135.43 55199.93 88888.00 2009-05-08 22:42:50.750 128 12628.48 135.40 55199.95 88888.00 2009-05-08 22:42:50.875 128 12628.45 135.43 55199.95 88888.00 2009-05-08 22:42:51.000 128 12628.42 135.40 55199.95 88888.00 2009-05-08 22:42:51.125 128 12628.38 135.32 55199.95 88888.00 2009-05-08 22:42:51.250 128 12628.35 135.30 55200.00 88888.00 2009-05-08 22:42:51.375 128 12628.42 135.35 55200.05 88888.00 2009-05-08 22:42:51.500 128 12628.40 135.32 55200.03 88888.00 2009-05-08 22:42:51.625 128 12628.38 135.22 55200.00 88888.00 2009-05-08 22:42:51.750 128 12628.38 135.28 55200.00 88888.00 2009-05-08 22:42:51.875 128 12628.35 135.20 55199.97 88888.00 2009-05-08 22:42:52.000 128 12628.33 135.15 55200.00 88888.00 2009-05-08 22:42:52.125 128 12628.33 135.18 55200.03 88888.00 2009-05-08 22:42:52.250 128 12628.33 135.18 55200.03 88888.00 2009-05-08 22:42:52.375 128 12628.38 135.18 55200.03 88888.00 2009-05-08 22:42:52.500 128 12628.30 135.12 55200.05 88888.00 2009-05-08 22:42:52.625 128 12628.30 135.10 55200.07 88888.00 2009-05-08 22:42:52.750 128 12628.35 135.07 55200.07 88888.00 2009-05-08 22:42:52.875 128 12628.27 134.97 55200.05 88888.00 2009-05-08 22:42:53.000 128 12628.20 134.88 55200.03 88888.00 2009-05-08 22:42:53.125 128 12628.17 134.93 55200.07 88888.00 2009-05-08 22:42:53.250 128 12628.20 134.93 55200.10 88888.00 2009-05-08 22:42:53.375 128 12628.25 134.90 55200.10 88888.00 2009-05-08 22:42:53.500 128 12628.30 134.93 55200.12 88888.00 2009-05-08 22:42:53.625 128 12628.35 134.85 55200.12 88888.00 2009-05-08 22:42:53.750 128 12628.30 134.78 55200.12 88888.00 2009-05-08 22:42:53.875 128 12628.20 134.72 55200.12 88888.00 2009-05-08 22:42:54.000 128 12628.15 134.75 55200.15 88888.00 2009-05-08 22:42:54.125 128 12628.05 134.68 55200.15 88888.00 2009-05-08 22:42:54.250 128 12628.05 134.62 55200.15 88888.00 2009-05-08 22:42:54.375 128 12628.15 134.68 55200.15 88888.00 2009-05-08 22:42:54.500 128 12628.12 134.62 55200.18 88888.00 2009-05-08 22:42:54.625 128 12628.12 134.57 55200.15 88888.00 2009-05-08 22:42:54.750 128 12628.10 134.53 55200.15 88888.00 2009-05-08 22:42:54.875 128 12628.12 134.53 55200.15 88888.00 2009-05-08 22:42:55.000 128 12628.17 134.55 55200.22 88888.00 2009-05-08 22:42:55.125 128 12628.20 134.55 55200.25 88888.00 2009-05-08 22:42:55.250 128 12628.10 134.40 55200.25 88888.00 2009-05-08 22:42:55.375 128 12628.05 134.38 55200.25 88888.00 2009-05-08 22:42:55.500 128 12628.00 134.43 55200.28 88888.00 2009-05-08 22:42:55.625 128 12627.98 134.40 55200.25 88888.00 2009-05-08 22:42:55.750 128 12628.00 134.40 55200.28 88888.00 2009-05-08 22:42:55.875 128 12627.95 134.40 55200.28 88888.00 2009-05-08 22:42:56.000 128 12627.90 134.30 55200.28 88888.00 2009-05-08 22:42:56.125 128 12627.92 134.35 55200.32 88888.00 2009-05-08 22:42:56.250 128 12627.90 134.22 55200.28 88888.00 2009-05-08 22:42:56.375 128 12627.98 134.22 55200.28 88888.00 2009-05-08 22:42:56.500 128 12627.95 134.22 55200.30 88888.00 2009-05-08 22:42:56.625 128 12627.95 134.22 55200.28 88888.00 2009-05-08 22:42:56.750 128 12627.92 134.22 55200.30 88888.00 2009-05-08 22:42:56.875 128 12627.98 134.22 55200.30 88888.00 2009-05-08 22:42:57.000 128 12627.95 134.12 55200.28 88888.00 2009-05-08 22:42:57.125 128 12627.90 134.10 55200.25 88888.00 2009-05-08 22:42:57.250 128 12627.85 134.00 55200.25 88888.00 2009-05-08 22:42:57.375 128 12627.88 133.97 55200.28 88888.00 2009-05-08 22:42:57.500 128 12627.92 133.93 55200.28 88888.00 2009-05-08 22:42:57.625 128 12627.92 133.90 55200.30 88888.00 2009-05-08 22:42:57.750 128 12627.88 133.88 55200.28 88888.00 2009-05-08 22:42:57.875 128 12627.80 133.75 55200.25 88888.00 2009-05-08 22:42:58.000 128 12627.83 133.75 55200.30 88888.00 2009-05-08 22:42:58.125 128 12627.92 133.88 55200.38 88888.00 2009-05-08 22:42:58.250 128 12627.98 133.85 55200.38 88888.00 2009-05-08 22:42:58.375 128 12627.95 133.75 55200.35 88888.00 2009-05-08 22:42:58.500 128 12627.90 133.75 55200.38 88888.00 2009-05-08 22:42:58.625 128 12627.90 133.70 55200.38 88888.00 2009-05-08 22:42:58.750 128 12627.95 133.70 55200.38 88888.00 2009-05-08 22:42:58.875 128 12627.98 133.75 55200.38 88888.00 2009-05-08 22:42:59.000 128 12627.92 133.68 55200.32 88888.00 2009-05-08 22:42:59.125 128 12627.98 133.65 55200.38 88888.00 2009-05-08 22:42:59.250 128 12627.95 133.62 55200.32 88888.00 2009-05-08 22:42:59.375 128 12627.95 133.65 55200.32 88888.00 2009-05-08 22:42:59.500 128 12627.95 133.68 55200.35 88888.00 2009-05-08 22:42:59.625 128 12627.95 133.60 55200.35 88888.00 2009-05-08 22:42:59.750 128 12627.95 133.57 55200.35 88888.00 2009-05-08 22:42:59.875 128 12627.95 133.57 55200.35 88888.00 2009-05-08 22:43:00.000 128 12627.95 133.55 55200.35 88888.00 2009-05-08 22:43:00.125 128 12627.95 133.50 55200.35 88888.00 2009-05-08 22:43:00.250 128 12627.98 133.55 55200.38 88888.00 2009-05-08 22:43:00.375 128 12628.02 133.55 55200.38 88888.00 2009-05-08 22:43:00.500 128 12627.92 133.50 55200.35 88888.00 2009-05-08 22:43:00.625 128 12627.90 133.45 55200.30 88888.00 2009-05-08 22:43:00.750 128 12627.95 133.43 55200.30 88888.00 2009-05-08 22:43:00.875 128 12628.10 133.45 55200.38 88888.00 2009-05-08 22:43:01.000 128 12628.08 133.43 55200.35 88888.00 2009-05-08 22:43:01.125 128 12628.02 133.43 55200.38 88888.00 2009-05-08 22:43:01.250 128 12627.95 133.43 55200.35 88888.00 2009-05-08 22:43:01.375 128 12627.95 133.43 55200.35 88888.00 2009-05-08 22:43:01.500 128 12627.88 133.43 55200.32 88888.00 2009-05-08 22:43:01.625 128 12627.88 133.35 55200.32 88888.00 2009-05-08 22:43:01.750 128 12627.98 133.38 55200.35 88888.00 2009-05-08 22:43:01.875 128 12628.10 133.40 55200.40 88888.00 2009-05-08 22:43:02.000 128 12628.15 133.35 55200.38 88888.00 2009-05-08 22:43:02.125 128 12628.05 133.32 55200.32 88888.00 2009-05-08 22:43:02.250 128 12628.08 133.30 55200.38 88888.00 2009-05-08 22:43:02.375 128 12628.10 133.35 55200.35 88888.00 2009-05-08 22:43:02.500 128 12628.08 133.38 55200.38 88888.00 2009-05-08 22:43:02.625 128 12628.12 133.38 55200.38 88888.00 2009-05-08 22:43:02.750 128 12628.10 133.30 55200.32 88888.00 2009-05-08 22:43:02.875 128 12628.12 133.28 55200.32 88888.00 2009-05-08 22:43:03.000 128 12628.12 133.22 55200.30 88888.00 2009-05-08 22:43:03.125 128 12628.10 133.25 55200.35 88888.00 2009-05-08 22:43:03.250 128 12628.17 133.30 55200.38 88888.00 2009-05-08 22:43:03.375 128 12628.27 133.32 55200.38 88888.00 2009-05-08 22:43:03.500 128 12628.23 133.32 55200.32 88888.00 2009-05-08 22:43:03.625 128 12628.23 133.25 55200.28 88888.00 2009-05-08 22:43:03.750 128 12628.23 133.20 55200.28 88888.00 2009-05-08 22:43:03.875 128 12628.20 133.28 55200.32 88888.00 2009-05-08 22:43:04.000 128 12628.27 133.28 55200.30 88888.00 2009-05-08 22:43:04.125 128 12628.25 133.20 55200.28 88888.00 2009-05-08 22:43:04.250 128 12628.30 133.20 55200.30 88888.00 2009-05-08 22:43:04.375 128 12628.38 133.25 55200.30 88888.00 2009-05-08 22:43:04.500 128 12628.38 133.25 55200.32 88888.00 2009-05-08 22:43:04.625 128 12628.42 133.22 55200.28 88888.00 2009-05-08 22:43:04.750 128 12628.40 133.25 55200.28 88888.00 2009-05-08 22:43:04.875 128 12628.40 133.25 55200.28 88888.00 2009-05-08 22:43:05.000 128 12628.40 133.18 55200.25 88888.00 2009-05-08 22:43:05.125 128 12628.48 133.22 55200.25 88888.00 2009-05-08 22:43:05.250 128 12628.55 133.28 55200.25 88888.00 2009-05-08 22:43:05.375 128 12628.50 133.28 55200.25 88888.00 2009-05-08 22:43:05.500 128 12628.45 133.25 55200.25 88888.00 2009-05-08 22:43:05.625 128 12628.52 133.25 55200.25 88888.00 2009-05-08 22:43:05.750 128 12628.58 133.32 55200.28 88888.00 2009-05-08 22:43:05.875 128 12628.52 133.25 55200.28 88888.00 2009-05-08 22:43:06.000 128 12628.55 133.22 55200.25 88888.00 2009-05-08 22:43:06.125 128 12628.58 133.22 55200.22 88888.00 2009-05-08 22:43:06.250 128 12628.55 133.20 55200.22 88888.00 2009-05-08 22:43:06.375 128 12628.62 133.28 55200.25 88888.00 2009-05-08 22:43:06.500 128 12628.73 133.35 55200.25 88888.00 2009-05-08 22:43:06.625 128 12628.73 133.32 55200.22 88888.00 2009-05-08 22:43:06.750 128 12628.73 133.32 55200.20 88888.00 2009-05-08 22:43:06.875 128 12628.77 133.43 55200.25 88888.00 2009-05-08 22:43:07.000 128 12628.85 133.47 55200.25 88888.00 2009-05-08 22:43:07.125 128 12628.88 133.38 55200.25 88888.00 2009-05-08 22:43:07.250 128 12628.80 133.30 55200.20 88888.00 2009-05-08 22:43:07.375 128 12628.77 133.32 55200.18 88888.00 2009-05-08 22:43:07.500 128 12628.83 133.35 55200.18 88888.00 2009-05-08 22:43:07.625 128 12628.90 133.40 55200.18 88888.00 2009-05-08 22:43:07.750 128 12628.92 133.32 55200.15 88888.00 2009-05-08 22:43:07.875 128 12628.92 133.38 55200.18 88888.00 2009-05-08 22:43:08.000 128 12628.98 133.40 55200.15 88888.00 2009-05-08 22:43:08.125 128 12629.12 133.40 55200.20 88888.00 2009-05-08 22:43:08.250 128 12629.10 133.43 55200.18 88888.00 2009-05-08 22:43:08.375 128 12629.12 133.43 55200.15 88888.00 2009-05-08 22:43:08.500 128 12629.20 133.45 55200.12 88888.00 2009-05-08 22:43:08.625 128 12629.12 133.45 55200.07 88888.00 2009-05-08 22:43:08.750 128 12629.10 133.43 55200.07 88888.00 2009-05-08 22:43:08.875 128 12629.15 133.43 55200.10 88888.00 2009-05-08 22:43:09.000 128 12629.27 133.53 55200.12 88888.00 2009-05-08 22:43:09.125 128 12629.30 133.57 55200.15 88888.00 2009-05-08 22:43:09.250 128 12629.33 133.55 55200.12 88888.00 2009-05-08 22:43:09.375 128 12629.30 133.53 55200.15 88888.00 2009-05-08 22:43:09.500 128 12629.35 133.55 55200.10 88888.00 2009-05-08 22:43:09.625 128 12629.35 133.53 55200.10 88888.00 2009-05-08 22:43:09.750 128 12629.38 133.50 55200.10 88888.00 2009-05-08 22:43:09.875 128 12629.35 133.53 55200.07 88888.00 2009-05-08 22:43:10.000 128 12629.38 133.53 55200.05 88888.00 2009-05-08 22:43:10.125 128 12629.42 133.57 55200.07 88888.00 2009-05-08 22:43:10.250 128 12629.42 133.55 55200.07 88888.00 2009-05-08 22:43:10.375 128 12629.38 133.57 55200.07 88888.00 2009-05-08 22:43:10.500 128 12629.45 133.62 55200.05 88888.00 2009-05-08 22:43:10.625 128 12629.42 133.57 55200.03 88888.00 2009-05-08 22:43:10.750 128 12629.42 133.62 55200.03 88888.00 2009-05-08 22:43:10.875 128 12629.42 133.60 55200.03 88888.00 2009-05-08 22:43:11.000 128 12629.45 133.60 55200.00 88888.00 2009-05-08 22:43:11.125 128 12629.42 133.65 55200.07 88888.00 2009-05-08 22:43:11.250 128 12629.48 133.65 55200.05 88888.00 2009-05-08 22:43:11.375 128 12629.55 133.65 55200.05 88888.00 2009-05-08 22:43:11.500 128 12629.52 133.70 55200.03 88888.00 2009-05-08 22:43:11.625 128 12629.50 133.72 55200.03 88888.00 2009-05-08 22:43:11.750 128 12629.60 133.78 55200.03 88888.00 2009-05-08 22:43:11.875 128 12629.62 133.82 55200.03 88888.00 2009-05-08 22:43:12.000 128 12629.62 133.88 55200.00 88888.00 2009-05-08 22:43:12.125 128 12629.70 133.88 55200.03 88888.00 2009-05-08 22:43:12.250 128 12629.73 133.90 55200.03 88888.00 2009-05-08 22:43:12.375 128 12629.73 133.93 55200.00 88888.00 2009-05-08 22:43:12.500 128 12629.75 133.95 55200.00 88888.00 2009-05-08 22:43:12.625 128 12629.73 133.95 55200.00 88888.00 2009-05-08 22:43:12.750 128 12629.70 133.88 55199.97 88888.00 2009-05-08 22:43:12.875 128 12629.65 133.85 55199.97 88888.00 2009-05-08 22:43:13.000 128 12629.70 133.95 55199.95 88888.00 2009-05-08 22:43:13.125 128 12629.77 133.95 55199.95 88888.00 2009-05-08 22:43:13.250 128 12629.75 134.03 55200.00 88888.00 2009-05-08 22:43:13.375 128 12629.75 134.07 55199.97 88888.00 2009-05-08 22:43:13.500 128 12629.75 134.07 55199.95 88888.00 2009-05-08 22:43:13.625 128 12629.73 134.00 55199.93 88888.00 2009-05-08 22:43:13.750 128 12629.77 134.00 55199.93 88888.00 2009-05-08 22:43:13.875 128 12629.83 134.03 55199.95 88888.00 2009-05-08 22:43:14.000 128 12629.88 134.05 55199.93 88888.00 2009-05-08 22:43:14.125 128 12629.85 134.07 55199.93 88888.00 2009-05-08 22:43:14.250 128 12629.80 134.12 55199.93 88888.00 2009-05-08 22:43:14.375 128 12629.88 134.15 55199.95 88888.00 2009-05-08 22:43:14.500 128 12630.00 134.18 55199.95 88888.00 2009-05-08 22:43:14.625 128 12629.98 134.20 55199.93 88888.00 2009-05-08 22:43:14.750 128 12629.85 134.20 55199.93 88888.00 2009-05-08 22:43:14.875 128 12629.88 134.20 55199.90 88888.00 2009-05-08 22:43:15.000 128 12629.95 134.28 55199.93 88888.00 2009-05-08 22:43:15.125 128 12630.02 134.30 55199.90 88888.00 2009-05-08 22:43:15.250 128 12630.12 134.35 55199.93 88888.00 2009-05-08 22:43:15.375 128 12630.10 134.38 55199.97 88888.00 2009-05-08 22:43:15.500 128 12630.55 134.80 55200.40 88888.00 2009-05-08 22:43:15.625 128 12630.42 134.57 55200.20 88888.00 2009-05-08 22:43:15.750 128 12629.62 133.88 55199.47 88888.00 2009-05-08 22:43:15.875 128 12629.42 133.80 55199.38 88888.00 2009-05-08 22:43:16.000 128 12629.75 134.20 55199.75 88888.00 2009-05-08 22:43:16.125 128 12630.05 134.40 55199.93 88888.00 2009-05-08 22:43:16.250 128 12630.08 134.38 55199.90 88888.00 2009-05-08 22:43:16.375 128 12630.10 134.35 55199.85 88888.00 2009-05-08 22:43:16.500 128 12630.02 134.30 55199.85 88888.00 2009-05-08 22:43:16.625 128 12630.00 134.32 55199.85 88888.00 2009-05-08 22:43:16.750 128 12630.08 134.40 55199.85 88888.00 2009-05-08 22:43:16.875 128 12630.15 134.50 55199.93 88888.00 2009-05-08 22:43:17.000 128 12630.20 134.50 55199.90 88888.00 2009-05-08 22:43:17.125 128 12630.12 134.47 55199.90 88888.00 2009-05-08 22:43:17.250 128 12630.02 134.43 55199.85 88888.00 2009-05-08 22:43:17.375 128 12630.12 134.47 55199.85 88888.00 2009-05-08 22:43:17.500 128 12630.23 134.50 55199.85 88888.00 2009-05-08 22:43:17.625 128 12630.23 134.50 55199.82 88888.00 2009-05-08 22:43:17.750 128 12630.20 134.53 55199.82 88888.00 2009-05-08 22:43:17.875 128 12630.23 134.53 55199.82 88888.00 2009-05-08 22:43:18.000 128 12630.23 134.53 55199.80 88888.00 2009-05-08 22:43:18.125 128 12630.27 134.60 55199.82 88888.00 2009-05-08 22:43:18.250 128 12630.35 134.55 55199.85 88888.00 2009-05-08 22:43:18.375 128 12630.35 134.53 55199.85 88888.00 2009-05-08 22:43:18.500 128 12630.35 134.57 55199.82 88888.00 2009-05-08 22:43:18.625 128 12630.27 134.62 55199.80 88888.00 2009-05-08 22:43:18.750 128 12630.27 134.62 55199.80 88888.00 2009-05-08 22:43:18.875 128 12630.25 134.60 55199.80 88888.00 2009-05-08 22:43:19.000 128 12630.23 134.62 55199.82 88888.00 2009-05-08 22:43:19.125 128 12630.27 134.62 55199.85 88888.00 2009-05-08 22:43:19.250 128 12630.27 134.57 55199.85 88888.00 2009-05-08 22:43:19.375 128 12630.30 134.57 55199.82 88888.00 2009-05-08 22:43:19.500 128 12630.30 134.60 55199.82 88888.00 2009-05-08 22:43:19.625 128 12630.38 134.68 55199.82 88888.00 2009-05-08 22:43:19.750 128 12630.42 134.70 55199.80 88888.00 2009-05-08 22:43:19.875 128 12630.38 134.62 55199.82 88888.00 2009-05-08 22:43:20.000 128 12630.38 134.65 55199.80 88888.00 2009-05-08 22:43:20.125 128 12630.42 134.70 55199.82 88888.00 2009-05-08 22:43:20.250 128 12630.40 134.65 55199.80 88888.00 2009-05-08 22:43:20.375 128 12630.35 134.60 55199.80 88888.00 2009-05-08 22:43:20.500 128 12630.35 134.60 55199.82 88888.00 2009-05-08 22:43:20.625 128 12630.35 134.60 55199.80 88888.00 2009-05-08 22:43:20.750 128 12630.42 134.65 55199.82 88888.00 2009-05-08 22:43:20.875 128 12630.38 134.68 55199.82 88888.00 2009-05-08 22:43:21.000 128 12630.40 134.62 55199.78 88888.00 2009-05-08 22:43:21.125 128 12630.40 134.55 55199.78 88888.00 2009-05-08 22:43:21.250 128 12630.38 134.60 55199.80 88888.00 2009-05-08 22:43:21.375 128 12630.40 134.70 55199.80 88888.00 2009-05-08 22:43:21.500 128 12630.33 134.65 55199.78 88888.00 2009-05-08 22:43:21.625 128 12630.35 134.62 55199.78 88888.00 2009-05-08 22:43:21.750 128 12630.45 134.65 55199.78 88888.00 2009-05-08 22:43:21.875 128 12630.45 134.70 55199.80 88888.00 2009-05-08 22:43:22.000 128 12630.38 134.65 55199.80 88888.00 2009-05-08 22:43:22.125 128 12630.38 134.62 55199.80 88888.00 2009-05-08 22:43:22.250 128 12630.27 134.53 55199.72 88888.00 2009-05-08 22:43:22.375 128 12630.27 134.47 55199.70 88888.00 2009-05-08 22:43:22.500 128 12630.27 134.60 55199.78 88888.00 2009-05-08 22:43:22.625 128 12630.27 134.62 55199.82 88888.00 2009-05-08 22:43:22.750 128 12630.35 134.60 55199.80 88888.00 2009-05-08 22:43:22.875 128 12630.40 134.57 55199.78 88888.00 2009-05-08 22:43:23.000 128 12630.38 134.60 55199.78 88888.00 2009-05-08 22:43:23.125 128 12630.35 134.57 55199.78 88888.00 2009-05-08 22:43:23.250 128 12630.35 134.50 55199.78 88888.00 2009-05-08 22:43:23.375 128 12630.40 134.53 55199.75 88888.00 2009-05-08 22:43:23.500 128 12630.42 134.57 55199.78 88888.00 2009-05-08 22:43:23.625 128 12630.42 134.65 55199.82 88888.00 2009-05-08 22:43:23.750 128 12630.45 134.62 55199.80 88888.00 2009-05-08 22:43:23.875 128 12630.40 134.55 55199.80 88888.00 2009-05-08 22:43:24.000 128 12630.38 134.55 55199.78 88888.00 2009-05-08 22:43:24.125 128 12630.33 134.50 55199.75 88888.00 2009-05-08 22:43:24.250 128 12630.33 134.45 55199.75 88888.00 2009-05-08 22:43:24.375 128 12630.33 134.47 55199.78 88888.00 2009-05-08 22:43:24.500 128 12630.33 134.55 55199.78 88888.00 2009-05-08 22:43:24.625 128 12630.35 134.57 55199.78 88888.00 2009-05-08 22:43:24.750 128 12630.38 134.53 55199.78 88888.00 2009-05-08 22:43:24.875 128 12630.42 134.45 55199.75 88888.00 2009-05-08 22:43:25.000 128 12630.40 134.45 55199.78 88888.00 2009-05-08 22:43:25.125 128 12630.42 134.50 55199.80 88888.00 2009-05-08 22:43:25.250 128 12630.45 134.50 55199.82 88888.00 2009-05-08 22:43:25.375 128 12630.45 134.50 55199.80 88888.00 2009-05-08 22:43:25.500 128 12630.45 134.50 55199.80 88888.00 2009-05-08 22:43:25.625 128 12630.42 134.47 55199.80 88888.00 2009-05-08 22:43:25.750 128 12630.35 134.40 55199.75 88888.00 2009-05-08 22:43:25.875 128 12630.35 134.45 55199.78 88888.00 2009-05-08 22:43:26.000 128 12630.33 134.40 55199.78 88888.00 2009-05-08 22:43:26.125 128 12630.33 134.40 55199.78 88888.00 2009-05-08 22:43:26.250 128 12630.33 134.38 55199.80 88888.00 2009-05-08 22:43:26.375 128 12630.38 134.38 55199.80 88888.00 2009-05-08 22:43:26.500 128 12630.35 134.30 55199.75 88888.00 2009-05-08 22:43:26.625 128 12630.38 134.30 55199.78 88888.00 2009-05-08 22:43:26.750 128 12630.35 134.25 55199.78 88888.00 2009-05-08 22:43:26.875 128 12630.30 134.25 55199.78 88888.00 2009-05-08 22:43:27.000 128 12630.30 134.32 55199.80 88888.00 2009-05-08 22:43:27.125 128 12630.33 134.28 55199.82 88888.00 2009-05-08 22:43:27.250 128 12630.35 134.28 55199.80 88888.00 2009-05-08 22:43:27.375 128 12630.35 134.25 55199.78 88888.00 2009-05-08 22:43:27.500 128 12630.30 134.12 55199.72 88888.00 2009-05-08 22:43:27.625 128 12630.33 134.18 55199.78 88888.00 2009-05-08 22:43:27.750 128 12630.38 134.20 55199.80 88888.00 2009-05-08 22:43:27.875 128 12630.35 134.20 55199.78 88888.00 2009-05-08 22:43:28.000 128 12630.35 134.22 55199.78 88888.00 2009-05-08 22:43:28.125 128 12630.42 134.18 55199.80 88888.00 2009-05-08 22:43:28.250 128 12630.45 134.10 55199.80 88888.00 2009-05-08 22:43:28.375 128 12630.48 134.12 55199.78 88888.00 2009-05-08 22:43:28.500 128 12630.45 134.20 55199.80 88888.00 2009-05-08 22:43:28.625 128 12630.42 134.15 55199.80 88888.00 2009-05-08 22:43:28.750 128 12630.42 134.07 55199.82 88888.00 2009-05-08 22:43:28.875 128 12630.38 134.03 55199.80 88888.00 2009-05-08 22:43:29.000 128 12630.30 134.00 55199.78 88888.00 2009-05-08 22:43:29.125 128 12630.40 134.05 55199.82 88888.00 2009-05-08 22:43:29.250 128 12630.40 134.00 55199.78 88888.00 2009-05-08 22:43:29.375 128 12630.40 133.97 55199.78 88888.00 2009-05-08 22:43:29.500 128 12630.42 134.00 55199.78 88888.00 2009-05-08 22:43:29.625 128 12630.42 133.97 55199.80 88888.00 2009-05-08 22:43:29.750 128 12630.42 133.95 55199.80 88888.00 2009-05-08 22:43:29.875 128 12630.45 133.95 55199.82 88888.00 2009-05-08 22:43:30.000 128 12630.45 133.93 55199.82 88888.00 2009-05-08 22:43:30.125 128 12630.40 133.97 55199.80 88888.00 2009-05-08 22:43:30.250 128 12630.33 133.88 55199.78 88888.00 2009-05-08 22:43:30.375 128 12630.35 133.85 55199.78 88888.00 2009-05-08 22:43:30.500 128 12630.33 133.85 55199.82 88888.00 2009-05-08 22:43:30.625 128 12630.27 133.82 55199.85 88888.00 2009-05-08 22:43:30.750 128 12630.25 133.80 55199.82 88888.00 2009-05-08 22:43:30.875 128 12630.27 133.75 55199.82 88888.00 2009-05-08 22:43:31.000 128 12630.40 133.78 55199.82 88888.00 2009-05-08 22:43:31.125 128 12630.52 133.90 55199.90 88888.00 2009-05-08 22:43:31.250 128 12630.50 133.80 55199.90 88888.00 2009-05-08 22:43:31.375 128 12630.42 133.70 55199.85 88888.00 2009-05-08 22:43:31.500 128 12630.30 133.65 55199.85 88888.00 2009-05-08 22:43:31.625 128 12630.27 133.72 55199.88 88888.00 2009-05-08 22:43:31.750 128 12630.30 133.78 55199.95 88888.00 2009-05-08 22:43:31.875 128 12630.30 133.78 55199.90 88888.00 2009-05-08 22:43:32.000 128 12630.25 133.62 55199.82 88888.00 2009-05-08 22:43:32.125 128 12630.27 133.65 55199.88 88888.00 2009-05-08 22:43:32.250 128 12630.38 133.68 55199.93 88888.00 2009-05-08 22:43:32.375 128 12630.40 133.65 55199.90 88888.00 2009-05-08 22:43:32.500 128 12630.35 133.65 55199.90 88888.00 2009-05-08 22:43:32.625 128 12630.35 133.70 55199.95 88888.00 2009-05-08 22:43:32.750 128 12630.23 133.62 55199.90 88888.00 2009-05-08 22:43:32.875 128 12630.23 133.55 55199.90 88888.00 2009-05-08 22:43:33.000 128 12630.20 133.53 55199.88 88888.00 2009-05-08 22:43:33.125 128 12630.27 133.57 55199.90 88888.00 2009-05-08 22:43:33.250 128 12630.33 133.55 55199.93 88888.00 2009-05-08 22:43:33.375 128 12630.38 133.55 55199.93 88888.00 2009-05-08 22:43:33.500 128 12630.35 133.53 55199.95 88888.00 2009-05-08 22:43:33.625 128 12630.30 133.47 55199.93 88888.00 2009-05-08 22:43:33.750 128 12630.27 133.47 55199.93 88888.00 2009-05-08 22:43:33.875 128 12630.23 133.53 55199.95 88888.00 2009-05-08 22:43:34.000 128 12630.20 133.50 55199.95 88888.00 2009-05-08 22:43:34.125 128 12630.23 133.53 55200.00 88888.00 2009-05-08 22:43:34.250 128 12630.17 133.53 55200.03 88888.00 2009-05-08 22:43:34.375 128 12630.25 133.50 55200.03 88888.00 2009-05-08 22:43:34.500 128 12630.25 133.50 55200.00 88888.00 2009-05-08 22:43:34.625 128 12630.23 133.45 55200.00 88888.00 2009-05-08 22:43:34.750 128 12630.17 133.35 55199.97 88888.00 2009-05-08 22:43:34.875 128 12630.17 133.35 55200.00 88888.00 2009-05-08 22:43:35.000 128 12630.15 133.25 55200.00 88888.00 2009-05-08 22:43:35.125 128 12630.12 133.30 55200.03 88888.00 2009-05-08 22:43:35.250 128 12630.23 133.32 55200.03 88888.00 2009-05-08 22:43:35.375 128 12630.25 133.30 55200.03 88888.00 2009-05-08 22:43:35.500 128 12630.15 133.25 55200.03 88888.00 2009-05-08 22:43:35.625 128 12630.15 133.32 55200.07 88888.00 2009-05-08 22:43:35.750 128 12630.23 133.40 55200.07 88888.00 2009-05-08 22:43:35.875 128 12630.23 133.28 55200.05 88888.00 2009-05-08 22:43:36.000 128 12630.15 133.18 55200.05 88888.00 2009-05-08 22:43:36.125 128 12630.10 133.28 55200.05 88888.00 2009-05-08 22:43:36.250 128 12630.10 133.22 55200.05 88888.00 2009-05-08 22:43:36.375 128 12630.10 133.22 55200.05 88888.00 2009-05-08 22:43:36.500 128 12630.10 133.15 55200.07 88888.00 2009-05-08 22:43:36.625 128 12630.12 133.18 55200.07 88888.00 2009-05-08 22:43:36.750 128 12630.08 133.18 55200.07 88888.00 2009-05-08 22:43:36.875 128 12630.10 133.18 55200.05 88888.00 2009-05-08 22:43:37.000 128 12630.10 133.15 55200.07 88888.00 2009-05-08 22:43:37.125 128 12630.08 133.15 55200.07 88888.00 2009-05-08 22:43:37.250 128 12630.02 133.03 55200.05 88888.00 2009-05-08 22:43:37.375 128 12630.05 133.05 55200.10 88888.00 2009-05-08 22:43:37.500 128 12630.05 133.07 55200.10 88888.00 2009-05-08 22:43:37.625 128 12630.02 133.10 55200.12 88888.00 2009-05-08 22:43:37.750 128 12630.00 133.15 55200.12 88888.00 2009-05-08 22:43:37.875 128 12629.95 133.03 55200.10 88888.00 2009-05-08 22:43:38.000 128 12629.98 133.03 55200.10 88888.00 2009-05-08 22:43:38.125 128 12629.98 133.03 55200.12 88888.00 2009-05-08 22:43:38.250 128 12629.88 133.03 55200.15 88888.00 2009-05-08 22:43:38.375 128 12629.83 133.03 55200.10 88888.00 2009-05-08 22:43:38.500 128 12629.85 132.97 55200.12 88888.00 2009-05-08 22:43:38.625 128 12630.00 133.05 55200.20 88888.00 2009-05-08 22:43:38.750 128 12630.00 133.12 55200.22 88888.00 2009-05-08 22:43:38.875 128 12629.98 133.12 55200.22 88888.00 2009-05-08 22:43:39.000 128 12630.05 133.07 55200.20 88888.00 2009-05-08 22:43:39.125 128 12630.02 133.05 55200.20 88888.00 2009-05-08 22:43:39.250 128 12629.98 132.97 55200.20 88888.00 2009-05-08 22:43:39.375 128 12629.98 133.00 55200.20 88888.00 2009-05-08 22:43:39.500 128 12629.92 133.03 55200.22 88888.00 2009-05-08 22:43:39.625 128 12629.90 133.03 55200.22 88888.00 2009-05-08 22:43:39.750 128 12629.92 133.00 55200.20 88888.00 2009-05-08 22:43:39.875 128 12629.90 132.97 55200.22 88888.00 2009-05-08 22:43:40.000 128 12629.98 132.95 55200.22 88888.00 2009-05-08 22:43:40.125 128 12630.00 133.00 55200.25 88888.00 2009-05-08 22:43:40.250 128 12629.95 133.00 55200.25 88888.00 2009-05-08 22:43:40.375 128 12629.98 133.03 55200.25 88888.00 2009-05-08 22:43:40.500 128 12629.98 133.00 55200.25 88888.00 2009-05-08 22:43:40.625 128 12629.90 133.00 55200.25 88888.00 2009-05-08 22:43:40.750 128 12629.80 132.97 55200.25 88888.00 2009-05-08 22:43:40.875 128 12629.83 133.03 55200.28 88888.00 2009-05-08 22:43:41.000 128 12629.92 133.05 55200.28 88888.00 2009-05-08 22:43:41.125 128 12629.90 133.03 55200.28 88888.00 2009-05-08 22:43:41.250 128 12629.85 133.05 55200.30 88888.00 2009-05-08 22:43:41.375 128 12629.92 133.07 55200.30 88888.00 2009-05-08 22:43:41.500 128 12629.92 133.05 55200.30 88888.00 2009-05-08 22:43:41.625 128 12629.95 133.07 55200.30 88888.00 2009-05-08 22:43:41.750 128 12629.90 133.07 55200.30 88888.00 2009-05-08 22:43:41.875 128 12629.90 133.10 55200.32 88888.00 2009-05-08 22:43:42.000 128 12629.85 133.05 55200.30 88888.00 2009-05-08 22:43:42.125 128 12629.83 133.10 55200.35 88888.00 2009-05-08 22:43:42.250 128 12629.83 133.18 55200.35 88888.00 2009-05-08 22:43:42.375 128 12629.83 133.18 55200.32 88888.00 2009-05-08 22:43:42.500 128 12629.80 133.12 55200.32 88888.00 2009-05-08 22:43:42.625 128 12629.90 133.15 55200.32 88888.00 2009-05-08 22:43:42.750 128 12629.88 133.15 55200.30 88888.00 2009-05-08 22:43:42.875 128 12629.77 133.15 55200.28 88888.00 2009-05-08 22:43:43.000 128 12629.77 133.15 55200.28 88888.00 2009-05-08 22:43:43.125 128 12629.83 133.22 55200.28 88888.00 2009-05-08 22:43:43.250 128 12629.85 133.20 55200.30 88888.00 2009-05-08 22:43:43.375 128 12629.83 133.15 55200.25 88888.00 2009-05-08 22:43:43.500 128 12629.85 133.20 55200.28 88888.00 2009-05-08 22:43:43.625 128 12629.85 133.28 55200.30 88888.00 2009-05-08 22:43:43.750 128 12629.83 133.28 55200.32 88888.00 2009-05-08 22:43:43.875 128 12629.75 133.22 55200.30 88888.00 2009-05-08 22:43:44.000 128 12629.75 133.28 55200.30 88888.00 2009-05-08 22:43:44.125 128 12629.83 133.30 55200.28 88888.00 2009-05-08 22:43:44.250 128 12629.85 133.30 55200.28 88888.00 2009-05-08 22:43:44.375 128 12629.85 133.32 55200.30 88888.00 2009-05-08 22:43:44.500 128 12629.80 133.30 55200.32 88888.00 2009-05-08 22:43:44.625 128 12629.92 133.43 55200.35 88888.00 2009-05-08 22:43:44.750 128 12629.95 133.53 55200.32 88888.00 2009-05-08 22:43:44.875 128 12629.95 133.45 55200.30 88888.00 2009-05-08 22:43:45.000 128 12629.92 133.43 55200.30 88888.00 2009-05-08 22:43:45.125 128 12629.95 133.47 55200.30 88888.00 2009-05-08 22:43:45.250 128 12629.88 133.55 55200.30 88888.00 2009-05-08 22:43:45.375 128 12629.90 133.53 55200.28 88888.00 2009-05-08 22:43:45.500 128 12629.95 133.50 55200.25 88888.00 2009-05-08 22:43:45.625 128 12629.98 133.57 55200.28 88888.00 2009-05-08 22:43:45.750 128 12630.08 133.70 55200.32 88888.00 2009-05-08 22:43:45.875 128 12630.10 133.70 55200.32 88888.00 2009-05-08 22:43:46.000 128 12630.08 133.68 55200.30 88888.00 2009-05-08 22:43:46.125 128 12630.10 133.70 55200.32 88888.00 2009-05-08 22:43:46.250 128 12630.10 133.70 55200.30 88888.00 2009-05-08 22:43:46.375 128 12630.23 133.80 55200.30 88888.00 2009-05-08 22:43:46.500 128 12630.20 133.82 55200.32 88888.00 2009-05-08 22:43:46.625 128 12630.17 133.82 55200.32 88888.00 2009-05-08 22:43:46.750 128 12630.20 133.90 55200.32 88888.00 2009-05-08 22:43:46.875 128 12630.27 133.88 55200.35 88888.00 2009-05-08 22:43:47.000 128 12630.23 133.90 55200.30 88888.00 2009-05-08 22:43:47.125 128 12630.25 133.82 55200.28 88888.00 2009-05-08 22:43:47.250 128 12630.25 133.85 55200.25 88888.00 2009-05-08 22:43:47.375 128 12630.20 133.88 55200.22 88888.00 2009-05-08 22:43:47.500 128 12630.23 133.90 55200.22 88888.00 2009-05-08 22:43:47.625 128 12630.23 134.00 55200.28 88888.00 2009-05-08 22:43:47.750 128 12630.23 134.05 55200.25 88888.00 2009-05-08 22:43:47.875 128 12630.25 134.05 55200.22 88888.00 2009-05-08 22:43:48.000 128 12630.27 134.12 55200.22 88888.00 2009-05-08 22:43:48.125 128 12630.30 134.22 55200.28 88888.00 2009-05-08 22:43:48.250 128 12630.23 134.15 55200.22 88888.00 2009-05-08 22:43:48.375 128 12630.23 134.20 55200.20 88888.00 2009-05-08 22:43:48.500 128 12630.25 134.25 55200.20 88888.00 2009-05-08 22:43:48.625 128 12630.33 134.32 55200.22 88888.00 2009-05-08 22:43:48.750 128 12630.30 134.35 55200.20 88888.00 2009-05-08 22:43:48.875 128 12630.20 134.32 55200.20 88888.00 2009-05-08 22:43:49.000 128 12630.25 134.35 55200.20 88888.00 2009-05-08 22:43:49.125 128 12630.38 134.43 55200.20 88888.00 2009-05-08 22:43:49.250 128 12630.42 134.45 55200.20 88888.00 2009-05-08 22:43:49.375 128 12630.42 134.45 55200.20 88888.00 2009-05-08 22:43:49.500 128 12630.45 134.47 55200.20 88888.00 2009-05-08 22:43:49.625 128 12630.45 134.50 55200.18 88888.00 2009-05-08 22:43:49.750 128 12630.45 134.55 55200.15 88888.00 2009-05-08 22:43:49.875 128 12630.50 134.62 55200.18 88888.00 2009-05-08 22:43:50.000 128 12630.58 134.60 55200.15 88888.00 2009-05-08 22:43:50.125 128 12630.58 134.60 55200.18 88888.00 2009-05-08 22:43:50.250 128 12630.55 134.65 55200.20 88888.00 2009-05-08 22:43:50.375 128 12630.60 134.70 55200.18 88888.00 2009-05-08 22:43:50.500 128 12630.60 134.68 55200.15 88888.00 2009-05-08 22:43:50.625 128 12630.70 134.70 55200.12 88888.00 2009-05-08 22:43:50.750 128 12630.77 134.75 55200.15 88888.00 2009-05-08 22:43:50.875 128 12630.77 134.82 55200.12 88888.00 2009-05-08 22:43:51.000 128 12630.75 134.85 55200.10 88888.00 2009-05-08 22:43:51.125 128 12630.75 134.78 55200.10 88888.00 2009-05-08 22:43:51.250 128 12630.73 134.80 55200.10 88888.00 2009-05-08 22:43:51.375 128 12630.70 134.85 55200.12 88888.00 2009-05-08 22:43:51.500 128 12630.65 134.93 55200.12 88888.00 2009-05-08 22:43:51.625 128 12630.62 134.90 55200.10 88888.00 2009-05-08 22:43:51.750 128 12630.80 135.00 55200.10 88888.00 2009-05-08 22:43:51.875 128 12630.92 135.07 55200.10 88888.00 2009-05-08 22:43:52.000 128 12630.83 135.07 55200.05 88888.00 2009-05-08 22:43:52.125 128 12630.75 135.07 55200.05 88888.00 2009-05-08 22:43:52.250 128 12630.80 135.03 55200.03 88888.00 2009-05-08 22:43:52.375 128 12630.85 135.00 55200.03 88888.00 2009-05-08 22:43:52.500 128 12630.83 135.07 55200.03 88888.00 2009-05-08 22:43:52.625 128 12630.88 135.18 55200.10 88888.00 2009-05-08 22:43:52.750 128 12630.98 135.22 55200.07 88888.00 2009-05-08 22:43:52.875 128 12631.02 135.25 55200.07 88888.00 2009-05-08 22:43:53.000 128 12630.95 135.22 55200.07 88888.00 2009-05-08 22:43:53.125 128 12630.90 135.25 55200.07 88888.00 2009-05-08 22:43:53.250 128 12630.92 135.28 55200.07 88888.00 2009-05-08 22:43:53.375 128 12631.00 135.32 55200.07 88888.00 2009-05-08 22:43:53.500 128 12631.05 135.32 55200.07 88888.00 2009-05-08 22:43:53.625 128 12630.95 135.28 55200.05 88888.00 2009-05-08 22:43:53.750 128 12630.95 135.25 55200.03 88888.00 2009-05-08 22:43:53.875 128 12631.05 135.28 55200.05 88888.00 2009-05-08 22:43:54.000 128 12631.10 135.40 55200.05 88888.00 2009-05-08 22:43:54.125 128 12631.12 135.47 55200.05 88888.00 2009-05-08 22:43:54.250 128 12631.10 135.45 55200.00 88888.00 2009-05-08 22:43:54.375 128 12631.10 135.43 55200.00 88888.00 2009-05-08 22:43:54.500 128 12631.15 135.40 55200.00 88888.00 2009-05-08 22:43:54.625 128 12631.17 135.40 55199.97 88888.00 2009-05-08 22:43:54.750 128 12631.20 135.35 55199.97 88888.00 2009-05-08 22:43:54.875 128 12631.17 135.40 55199.97 88888.00 2009-05-08 22:43:55.000 128 12631.20 135.45 55200.00 88888.00 2009-05-08 22:43:55.125 128 12631.17 135.45 55200.00 88888.00 2009-05-08 22:43:55.250 128 12631.15 135.50 55200.00 88888.00 2009-05-08 22:43:55.375 128 12631.23 135.53 55200.00 88888.00 2009-05-08 22:43:55.500 128 12631.27 135.55 55200.00 88888.00 2009-05-08 22:43:55.625 128 12631.30 135.55 55199.97 88888.00 2009-05-08 22:43:55.750 128 12631.30 135.55 55200.00 88888.00 2009-05-08 22:43:55.875 128 12631.23 135.57 55200.00 88888.00 2009-05-08 22:43:56.000 128 12631.20 135.60 55199.97 88888.00 2009-05-08 22:43:56.125 128 12631.25 135.65 55200.00 88888.00 2009-05-08 22:43:56.250 128 12631.27 135.68 55200.00 88888.00 2009-05-08 22:43:56.375 128 12631.25 135.62 55199.97 88888.00 2009-05-08 22:43:56.500 128 12631.23 135.60 55199.95 88888.00 2009-05-08 22:43:56.625 128 12631.20 135.60 55199.95 88888.00 2009-05-08 22:43:56.750 128 12631.23 135.62 55199.95 88888.00 2009-05-08 22:43:56.875 128 12631.23 135.70 55199.97 88888.00 2009-05-08 22:43:57.000 128 12631.23 135.65 55199.90 88888.00 2009-05-08 22:43:57.125 128 12631.27 135.62 55199.93 88888.00 2009-05-08 22:43:57.250 128 12631.33 135.72 55199.95 88888.00 2009-05-08 22:43:57.375 128 12631.30 135.72 55199.95 88888.00 2009-05-08 22:43:57.500 128 12631.17 135.72 55199.95 88888.00 2009-05-08 22:43:57.625 128 12631.15 135.70 55199.95 88888.00 2009-05-08 22:43:57.750 128 12631.17 135.70 55199.97 88888.00 2009-05-08 22:43:57.875 128 12631.20 135.72 55199.95 88888.00 2009-05-08 22:43:58.000 128 12631.25 135.70 55199.93 88888.00 2009-05-08 22:43:58.125 128 12631.23 135.65 55199.93 88888.00 2009-05-08 22:43:58.250 128 12631.25 135.65 55199.95 88888.00 2009-05-08 22:43:58.375 128 12631.27 135.65 55199.95 88888.00 2009-05-08 22:43:58.500 128 12631.23 135.60 55199.88 88888.00 2009-05-08 22:43:58.625 128 12631.25 135.60 55199.93 88888.00 2009-05-08 22:43:58.750 128 12631.33 135.65 55199.97 88888.00 2009-05-08 22:43:58.875 128 12631.27 135.65 55199.95 88888.00 2009-05-08 22:43:59.000 128 12631.20 135.60 55199.90 88888.00 2009-05-08 22:43:59.125 128 12631.27 135.65 55199.95 88888.00 2009-05-08 22:43:59.250 128 12631.30 135.68 55199.95 88888.00 2009-05-08 22:43:59.375 128 12631.27 135.65 55199.97 88888.00 2009-05-08 22:43:59.500 128 12631.25 135.65 55199.95 88888.00 2009-05-08 22:43:59.625 128 12631.27 135.65 55199.97 88888.00 2009-05-08 22:43:59.750 128 12631.33 135.68 55199.97 88888.00 2009-05-08 22:43:59.875 128 12631.33 135.62 55199.93 88888.00 2009-05-08 22:44:00.000 128 12631.27 135.60 55199.90 88888.00 2009-05-08 22:44:00.125 128 12631.27 135.57 55199.90 88888.00 2009-05-08 22:44:00.250 128 12631.25 135.50 55199.90 88888.00 2009-05-08 22:44:00.375 128 12631.23 135.47 55199.90 88888.00 2009-05-08 22:44:00.500 128 12631.20 135.53 55199.93 88888.00 2009-05-08 22:44:00.625 128 12631.17 135.55 55199.93 88888.00 2009-05-08 22:44:00.750 128 12631.15 135.55 55199.93 88888.00 2009-05-08 22:44:00.875 128 12631.12 135.47 55199.90 88888.00 2009-05-08 22:44:01.000 128 12631.12 135.43 55199.90 88888.00 2009-05-08 22:44:01.125 128 12631.17 135.45 55199.93 88888.00 2009-05-08 22:44:01.250 128 12631.20 135.40 55199.95 88888.00 2009-05-08 22:44:01.375 128 12631.23 135.50 55199.97 88888.00 2009-05-08 22:44:01.500 128 12631.12 135.43 55199.95 88888.00 2009-05-08 22:44:01.625 128 12631.12 135.32 55199.95 88888.00 2009-05-08 22:44:01.750 128 12631.17 135.38 55200.00 88888.00 2009-05-08 22:44:01.875 128 12631.17 135.38 55199.97 88888.00 2009-05-08 22:44:02.000 128 12631.12 135.40 55199.97 88888.00 2009-05-08 22:44:02.125 128 12631.10 135.38 55199.97 88888.00 2009-05-08 22:44:02.250 128 12631.02 135.32 55200.00 88888.00 2009-05-08 22:44:02.375 128 12631.10 135.32 55200.00 88888.00 2009-05-08 22:44:02.500 128 12631.08 135.30 55199.97 88888.00 2009-05-08 22:44:02.625 128 12631.05 135.28 55200.00 88888.00 2009-05-08 22:44:02.750 128 12631.05 135.28 55199.97 88888.00 2009-05-08 22:44:02.875 128 12631.08 135.28 55200.00 88888.00 2009-05-08 22:44:03.000 128 12631.08 135.25 55200.00 88888.00 2009-05-08 22:44:03.125 128 12631.10 135.22 55200.00 88888.00 2009-05-08 22:44:03.250 128 12631.05 135.18 55200.03 88888.00 2009-05-08 22:44:03.375 128 12631.02 135.12 55200.00 88888.00 2009-05-08 22:44:03.500 128 12631.10 135.15 55200.03 88888.00 2009-05-08 22:44:03.625 128 12631.12 135.18 55200.00 88888.00 2009-05-08 22:44:03.750 128 12631.05 135.10 55199.97 88888.00 2009-05-08 22:44:03.875 128 12630.95 135.07 55199.97 88888.00 2009-05-08 22:44:04.000 128 12630.92 135.05 55199.97 88888.00 2009-05-08 22:44:04.125 128 12630.95 135.07 55200.00 88888.00 2009-05-08 22:44:04.250 128 12630.92 134.97 55199.95 88888.00 2009-05-08 22:44:04.375 128 12630.95 134.97 55200.00 88888.00 2009-05-08 22:44:04.500 128 12631.00 134.97 55200.03 88888.00 2009-05-08 22:44:04.625 128 12630.95 135.00 55200.03 88888.00 2009-05-08 22:44:04.750 128 12630.88 134.95 55200.03 88888.00 2009-05-08 22:44:04.875 128 12630.90 134.90 55199.97 88888.00 2009-05-08 22:44:05.000 128 12631.00 134.95 55200.05 88888.00 2009-05-08 22:44:05.125 128 12630.95 134.88 55200.03 88888.00 2009-05-08 22:44:05.250 128 12630.85 134.82 55200.03 88888.00 2009-05-08 22:44:05.375 128 12630.83 134.82 55200.05 88888.00 2009-05-08 22:44:05.500 128 12630.85 134.90 55200.07 88888.00 2009-05-08 22:44:05.625 128 12630.90 134.88 55200.07 88888.00 2009-05-08 22:44:05.750 128 12630.92 134.85 55200.05 88888.00 2009-05-08 22:44:05.875 128 12630.92 134.78 55200.05 88888.00 2009-05-08 22:44:06.000 128 12630.95 134.80 55200.07 88888.00 2009-05-08 22:44:06.125 128 12630.90 134.78 55200.07 88888.00 2009-05-08 22:44:06.250 128 12630.83 134.70 55200.07 88888.00 2009-05-08 22:44:06.375 128 12630.80 134.65 55200.07 88888.00 2009-05-08 22:44:06.500 128 12630.77 134.70 55200.10 88888.00 2009-05-08 22:44:06.625 128 12630.85 134.75 55200.10 88888.00 2009-05-08 22:44:06.750 128 12630.90 134.75 55200.12 88888.00 2009-05-08 22:44:06.875 128 12630.88 134.72 55200.10 88888.00 2009-05-08 22:44:07.000 128 12630.85 134.70 55200.07 88888.00 2009-05-08 22:44:07.125 128 12630.83 134.65 55200.10 88888.00 2009-05-08 22:44:07.250 128 12630.77 134.60 55200.12 88888.00 2009-05-08 22:44:07.375 128 12630.80 134.57 55200.12 88888.00 2009-05-08 22:44:07.500 128 12630.83 134.62 55200.15 88888.00 2009-05-08 22:44:07.625 128 12630.80 134.62 55200.15 88888.00 2009-05-08 22:44:07.750 128 12630.80 134.60 55200.15 88888.00 2009-05-08 22:44:07.875 128 12630.73 134.47 55200.10 88888.00 2009-05-08 22:44:08.000 128 12630.70 134.43 55200.07 88888.00 2009-05-08 22:44:08.125 128 12630.80 134.47 55200.12 88888.00 2009-05-08 22:44:08.250 128 12630.77 134.50 55200.15 88888.00 2009-05-08 22:44:08.375 128 12630.67 134.43 55200.07 88888.00 2009-05-08 22:44:08.500 128 12630.58 134.35 55200.07 88888.00 2009-05-08 22:44:08.625 128 12630.58 134.40 55200.10 88888.00 2009-05-08 22:44:08.750 128 12630.62 134.45 55200.15 88888.00 2009-05-08 22:44:08.875 128 12630.67 134.47 55200.12 88888.00 2009-05-08 22:44:09.000 128 12630.70 134.45 55200.12 88888.00 2009-05-08 22:44:09.125 128 12630.70 134.43 55200.12 88888.00 2009-05-08 22:44:09.250 128 12630.67 134.40 55200.12 88888.00 2009-05-08 22:44:09.375 128 12630.70 134.40 55200.12 88888.00 2009-05-08 22:44:09.500 128 12630.83 134.47 55200.18 88888.00 2009-05-08 22:44:09.625 128 12630.85 134.43 55200.15 88888.00 2009-05-08 22:44:09.750 128 12630.75 134.32 55200.12 88888.00 2009-05-08 22:44:09.875 128 12630.65 134.35 55200.12 88888.00 2009-05-08 22:44:10.000 128 12630.65 134.35 55200.15 88888.00 2009-05-08 22:44:10.125 128 12630.62 134.32 55200.15 88888.00 2009-05-08 22:44:10.250 128 12630.55 134.32 55200.15 88888.00 2009-05-08 22:44:10.375 128 12630.60 134.32 55200.15 88888.00 2009-05-08 22:44:10.500 128 12630.67 134.30 55200.15 88888.00 2009-05-08 22:44:10.625 128 12630.73 134.30 55200.18 88888.00 2009-05-08 22:44:10.750 128 12630.73 134.40 55200.20 88888.00 2009-05-08 22:44:10.875 128 12630.67 134.38 55200.22 88888.00 2009-05-08 22:44:11.000 128 12630.60 134.30 55200.15 88888.00 2009-05-08 22:44:11.125 128 12630.52 134.20 55200.10 88888.00 2009-05-08 22:44:11.250 128 12630.55 134.22 55200.15 88888.00 2009-05-08 22:44:11.375 128 12630.65 134.25 55200.20 88888.00 2009-05-08 22:44:11.500 128 12630.65 134.20 55200.20 88888.00 2009-05-08 22:44:11.625 128 12630.75 134.40 55200.28 88888.00 2009-05-08 22:44:11.750 128 12630.83 134.45 55200.28 88888.00 2009-05-08 22:44:11.875 128 12630.73 134.35 55200.18 88888.00 2009-05-08 22:44:12.000 128 12630.65 134.30 55200.18 88888.00 2009-05-08 22:44:12.125 128 12630.73 134.32 55200.22 88888.00 2009-05-08 22:44:12.250 128 12630.73 134.28 55200.20 88888.00 2009-05-08 22:44:12.375 128 12630.73 134.30 55200.18 88888.00 2009-05-08 22:44:12.500 128 12630.70 134.30 55200.20 88888.00 2009-05-08 22:44:12.625 128 12630.73 134.35 55200.20 88888.00 2009-05-08 22:44:12.750 128 12630.70 134.35 55200.20 88888.00 2009-05-08 22:44:12.875 128 12630.70 134.35 55200.20 88888.00 2009-05-08 22:44:13.000 128 12630.65 134.32 55200.15 88888.00 2009-05-08 22:44:13.125 128 12630.52 134.25 55200.18 88888.00 2009-05-08 22:44:13.250 128 12630.60 134.25 55200.18 88888.00 2009-05-08 22:44:13.375 128 12630.73 134.30 55200.18 88888.00 2009-05-08 22:44:13.500 128 12630.75 134.35 55200.20 88888.00 2009-05-08 22:44:13.625 128 12630.83 134.38 55200.18 88888.00 2009-05-08 22:44:13.750 128 12630.75 134.25 55200.12 88888.00 2009-05-08 22:44:13.875 128 12630.65 134.20 55200.12 88888.00 2009-05-08 22:44:14.000 128 12630.67 134.25 55200.15 88888.00 2009-05-08 22:44:14.125 128 12630.73 134.32 55200.18 88888.00 2009-05-08 22:44:14.250 128 12630.77 134.28 55200.20 88888.00 2009-05-08 22:44:14.375 128 12630.77 134.25 55200.15 88888.00 2009-05-08 22:44:14.500 128 12630.73 134.28 55200.15 88888.00 2009-05-08 22:44:14.625 128 12630.73 134.32 55200.12 88888.00 2009-05-08 22:44:14.750 128 12630.75 134.35 55200.18 88888.00 2009-05-08 22:44:14.875 128 12630.83 134.35 55200.20 88888.00 2009-05-08 22:44:15.000 128 12630.85 134.38 55200.18 88888.00 2009-05-08 22:44:15.125 128 12630.88 134.40 55200.20 88888.00 2009-05-08 22:44:15.250 128 12630.77 134.35 55200.18 88888.00 2009-05-08 22:44:15.375 128 12630.70 134.30 55200.15 88888.00 2009-05-08 22:44:15.500 128 12630.75 134.28 55200.12 88888.00 2009-05-08 22:44:15.625 128 12630.92 134.35 55200.20 88888.00 2009-05-08 22:44:15.750 128 12630.90 134.35 55200.20 88888.00 2009-05-08 22:44:15.875 128 12630.88 134.35 55200.22 88888.00 2009-05-08 22:44:16.000 128 12630.85 134.38 55200.20 88888.00 2009-05-08 22:44:16.125 128 12630.80 134.38 55200.20 88888.00 2009-05-08 22:44:16.250 128 12630.75 134.35 55200.20 88888.00 2009-05-08 22:44:16.375 128 12630.75 134.38 55200.20 88888.00 2009-05-08 22:44:16.500 128 12630.77 134.40 55200.20 88888.00 2009-05-08 22:44:16.625 128 12630.77 134.40 55200.20 88888.00 2009-05-08 22:44:16.750 128 12630.80 134.32 55200.20 88888.00 2009-05-08 22:44:16.875 128 12630.80 134.40 55200.18 88888.00 2009-05-08 22:44:17.000 128 12630.80 134.43 55200.18 88888.00 2009-05-08 22:44:17.125 128 12630.83 134.43 55200.18 88888.00 2009-05-08 22:44:17.250 128 12630.85 134.43 55200.22 88888.00 2009-05-08 22:44:17.375 128 12630.92 134.50 55200.25 88888.00 2009-05-08 22:44:17.500 128 12630.88 134.43 55200.20 88888.00 2009-05-08 22:44:17.625 128 12630.85 134.45 55200.20 88888.00 2009-05-08 22:44:17.750 128 12630.92 134.47 55200.22 88888.00 2009-05-08 22:44:17.875 128 12630.98 134.47 55200.22 88888.00 2009-05-08 22:44:18.000 128 12631.00 134.47 55200.22 88888.00 2009-05-08 22:44:18.125 128 12630.95 134.45 55200.22 88888.00 2009-05-08 22:44:18.250 128 12630.85 134.40 55200.22 88888.00 2009-05-08 22:44:18.375 128 12630.80 134.43 55200.22 88888.00 2009-05-08 22:44:18.500 128 12630.80 134.43 55200.22 88888.00 2009-05-08 22:44:18.625 128 12630.80 134.43 55200.22 88888.00 2009-05-08 22:44:18.750 128 12630.85 134.43 55200.22 88888.00 2009-05-08 22:44:18.875 128 12630.85 134.50 55200.22 88888.00 2009-05-08 22:44:19.000 128 12630.83 134.45 55200.20 88888.00 2009-05-08 22:44:19.125 128 12630.85 134.43 55200.18 88888.00 2009-05-08 22:44:19.250 128 12630.90 134.40 55200.18 88888.00 2009-05-08 22:44:19.375 128 12630.92 134.43 55200.20 88888.00 2009-05-08 22:44:19.500 128 12630.83 134.43 55200.20 88888.00 2009-05-08 22:44:19.625 128 12630.83 134.43 55200.22 88888.00 2009-05-08 22:44:19.750 128 12630.92 134.47 55200.25 88888.00 2009-05-08 22:44:19.875 128 12631.00 134.53 55200.25 88888.00 2009-05-08 22:44:20.000 128 12631.00 134.53 55200.22 88888.00 2009-05-08 22:44:20.125 128 12631.00 134.53 55200.22 88888.00 2009-05-08 22:44:20.250 128 12630.98 134.43 55200.22 88888.00 2009-05-08 22:44:20.375 128 12631.00 134.47 55200.22 88888.00 2009-05-08 22:44:20.500 128 12631.02 134.47 55200.25 88888.00 2009-05-08 22:44:20.625 128 12631.15 134.57 55200.25 88888.00 2009-05-08 22:44:20.750 128 12631.10 134.50 55200.25 88888.00 2009-05-08 22:44:20.875 128 12631.00 134.43 55200.28 88888.00 2009-05-08 22:44:21.000 128 12630.98 134.50 55200.32 88888.00 2009-05-08 22:44:21.125 128 12630.98 134.53 55200.30 88888.00 2009-05-08 22:44:21.250 128 12630.98 134.43 55200.25 88888.00 2009-05-08 22:44:21.375 128 12631.02 134.47 55200.28 88888.00 2009-05-08 22:44:21.500 128 12631.02 134.47 55200.25 88888.00 2009-05-08 22:44:21.625 128 12630.98 134.53 55200.28 88888.00 2009-05-08 22:44:21.750 128 12630.98 134.57 55200.32 88888.00 2009-05-08 22:44:21.875 128 12631.02 134.53 55200.32 88888.00 2009-05-08 22:44:22.000 128 12631.05 134.45 55200.28 88888.00 2009-05-08 22:44:22.125 128 12631.02 134.43 55200.25 88888.00 2009-05-08 22:44:22.250 128 12630.98 134.40 55200.28 88888.00 2009-05-08 22:44:22.375 128 12631.02 134.50 55200.28 88888.00 2009-05-08 22:44:22.500 128 12631.00 134.45 55200.28 88888.00 2009-05-08 22:44:22.625 128 12630.98 134.47 55200.28 88888.00 2009-05-08 22:44:22.750 128 12630.90 134.45 55200.25 88888.00 2009-05-08 22:44:22.875 128 12630.95 134.43 55200.25 88888.00 2009-05-08 22:44:23.000 128 12631.08 134.47 55200.28 88888.00 2009-05-08 22:44:23.125 128 12631.12 134.47 55200.30 88888.00 2009-05-08 22:44:23.250 128 12631.10 134.45 55200.30 88888.00 2009-05-08 22:44:23.375 128 12631.08 134.43 55200.30 88888.00 2009-05-08 22:44:23.500 128 12631.02 134.38 55200.30 88888.00 2009-05-08 22:44:23.625 128 12631.05 134.35 55200.28 88888.00 2009-05-08 22:44:23.750 128 12631.00 134.38 55200.30 88888.00 2009-05-08 22:44:23.875 128 12630.95 134.43 55200.32 88888.00 2009-05-08 22:44:24.000 128 12630.92 134.40 55200.30 88888.00 2009-05-08 22:44:24.125 128 12630.92 134.38 55200.30 88888.00 2009-05-08 22:44:24.250 128 12630.88 134.35 55200.30 88888.00 2009-05-08 22:44:24.375 128 12630.90 134.35 55200.30 88888.00 2009-05-08 22:44:24.500 128 12630.95 134.38 55200.30 88888.00 2009-05-08 22:44:24.625 128 12630.95 134.38 55200.32 88888.00 2009-05-08 22:44:24.750 128 12630.98 134.35 55200.35 88888.00 2009-05-08 22:44:24.875 128 12631.02 134.40 55200.38 88888.00 2009-05-08 22:44:25.000 128 12631.02 134.35 55200.32 88888.00 2009-05-08 22:44:25.125 128 12631.00 134.32 55200.30 88888.00 2009-05-08 22:44:25.250 128 12630.92 134.35 55200.30 88888.00 2009-05-08 22:44:25.375 128 12630.92 134.30 55200.30 88888.00 2009-05-08 22:44:25.500 128 12631.02 134.32 55200.30 88888.00 2009-05-08 22:44:25.625 128 12631.00 134.30 55200.32 88888.00 2009-05-08 22:44:25.750 128 12631.00 134.30 55200.35 88888.00 2009-05-08 22:44:25.875 128 12630.98 134.32 55200.38 88888.00 2009-05-08 22:44:26.000 128 12630.92 134.32 55200.38 88888.00 2009-05-08 22:44:26.125 128 12630.85 134.32 55200.35 88888.00 2009-05-08 22:44:26.250 128 12630.75 134.25 55200.32 88888.00 2009-05-08 22:44:26.375 128 12630.83 134.28 55200.35 88888.00 2009-05-08 22:44:26.500 128 12630.90 134.28 55200.38 88888.00 2009-05-08 22:44:26.625 128 12630.90 134.22 55200.35 88888.00 2009-05-08 22:44:26.750 128 12630.98 134.28 55200.43 88888.00 2009-05-08 22:44:26.875 128 12631.02 134.22 55200.35 88888.00 2009-05-08 22:44:27.000 128 12630.98 134.20 55200.35 88888.00 2009-05-08 22:44:27.125 128 12630.95 134.25 55200.43 88888.00 2009-05-08 22:44:27.250 128 12630.90 134.22 55200.43 88888.00 2009-05-08 22:44:27.375 128 12630.92 134.30 55200.43 88888.00 2009-05-08 22:44:27.500 128 12630.90 134.32 55200.45 88888.00 2009-05-08 22:44:27.625 128 12630.85 134.28 55200.45 88888.00 2009-05-08 22:44:27.750 128 12630.83 134.22 55200.40 88888.00 2009-05-08 22:44:27.875 128 12630.85 134.25 55200.40 88888.00 2009-05-08 22:44:28.000 128 12630.80 134.22 55200.40 88888.00 2009-05-08 22:44:28.125 128 12630.77 134.20 55200.40 88888.00 2009-05-08 22:44:28.250 128 12630.80 134.18 55200.43 88888.00 2009-05-08 22:44:28.375 128 12630.77 134.20 55200.47 88888.00 2009-05-08 22:44:28.500 128 12630.73 134.18 55200.43 88888.00 2009-05-08 22:44:28.625 128 12630.83 134.20 55200.45 88888.00 2009-05-08 22:44:28.750 128 12630.88 134.20 55200.43 88888.00 2009-05-08 22:44:28.875 128 12630.88 134.20 55200.43 88888.00 2009-05-08 22:44:29.000 128 12630.92 134.20 55200.43 88888.00 2009-05-08 22:44:29.125 128 12630.98 134.22 55200.47 88888.00 2009-05-08 22:44:29.250 128 12630.92 134.18 55200.45 88888.00 2009-05-08 22:44:29.375 128 12630.88 134.12 55200.45 88888.00 2009-05-08 22:44:29.500 128 12630.88 134.12 55200.45 88888.00 2009-05-08 22:44:29.625 128 12630.77 134.07 55200.43 88888.00 2009-05-08 22:44:29.750 128 12630.73 134.05 55200.40 88888.00 2009-05-08 22:44:29.875 128 12630.73 134.10 55200.43 88888.00 2009-05-08 22:44:30.000 128 12630.77 134.12 55200.40 88888.00 2009-05-08 22:44:30.125 128 12630.90 134.12 55200.45 88888.00 2009-05-08 22:44:30.250 128 12630.92 134.12 55200.45 88888.00 2009-05-08 22:44:30.375 128 12630.83 134.12 55200.43 88888.00 2009-05-08 22:44:30.500 128 12630.80 134.15 55200.43 88888.00 2009-05-08 22:44:30.625 128 12630.80 134.05 55200.43 88888.00 2009-05-08 22:44:30.750 128 12630.83 134.05 55200.40 88888.00 2009-05-08 22:44:30.875 128 12630.83 134.07 55200.43 88888.00 2009-05-08 22:44:31.000 128 12630.77 134.03 55200.43 88888.00 2009-05-08 22:44:31.125 128 12630.85 134.00 55200.43 88888.00 2009-05-08 22:44:31.250 128 12630.80 133.97 55200.40 88888.00 2009-05-08 22:44:31.375 128 12630.67 134.00 55200.45 88888.00 2009-05-08 22:44:31.500 128 12630.67 134.12 55200.50 88888.00 2009-05-08 22:44:31.625 128 12630.73 134.12 55200.50 88888.00 2009-05-08 22:44:31.750 128 12630.75 134.10 55200.45 88888.00 2009-05-08 22:44:31.875 128 12630.70 134.03 55200.45 88888.00 2009-05-08 22:44:32.000 128 12630.75 133.97 55200.43 88888.00 2009-05-08 22:44:32.125 128 12630.77 134.03 55200.47 88888.00 2009-05-08 22:44:32.250 128 12630.77 134.05 55200.53 88888.00 2009-05-08 22:44:32.375 128 12630.75 134.03 55200.50 88888.00 2009-05-08 22:44:32.500 128 12630.70 134.07 55200.50 88888.00 2009-05-08 22:44:32.625 128 12630.75 134.15 55200.50 88888.00 2009-05-08 22:44:32.750 128 12630.73 134.10 55200.50 88888.00 2009-05-08 22:44:32.875 128 12630.67 134.00 55200.47 88888.00 2009-05-08 22:44:33.000 128 12630.67 134.03 55200.50 88888.00 2009-05-08 22:44:33.125 128 12630.62 134.07 55200.53 88888.00 2009-05-08 22:44:33.250 128 12630.60 134.10 55200.53 88888.00 2009-05-08 22:44:33.375 128 12630.60 134.12 55200.55 88888.00 2009-05-08 22:44:33.500 128 12630.60 134.05 55200.53 88888.00 2009-05-08 22:44:33.625 128 12630.55 134.00 55200.50 88888.00 2009-05-08 22:44:33.750 128 12630.52 134.00 55200.53 88888.00 2009-05-08 22:44:33.875 128 12630.60 134.03 55200.55 88888.00 2009-05-08 22:44:34.000 128 12630.60 133.95 55200.50 88888.00 2009-05-08 22:44:34.125 128 12630.58 133.97 55200.53 88888.00 2009-05-08 22:44:34.250 128 12630.52 133.97 55200.53 88888.00 2009-05-08 22:44:34.375 128 12630.48 133.97 55200.47 88888.00 2009-05-08 22:44:34.500 128 12630.45 133.95 55200.47 88888.00 2009-05-08 22:44:34.625 128 12630.50 134.00 55200.50 88888.00 2009-05-08 22:44:34.750 128 12630.58 134.15 55200.53 88888.00 2009-05-08 22:44:34.875 128 12630.52 134.12 55200.53 88888.00 2009-05-08 22:44:35.000 128 12630.50 134.03 55200.50 88888.00 2009-05-08 22:44:35.125 128 12630.50 134.00 55200.50 88888.00 2009-05-08 22:44:35.250 128 12630.50 133.97 55200.50 88888.00 2009-05-08 22:44:35.375 128 12630.60 134.00 55200.50 88888.00 2009-05-08 22:44:35.500 128 12630.60 134.00 55200.50 88888.00 2009-05-08 22:44:35.625 128 12630.55 133.95 55200.50 88888.00 2009-05-08 22:44:35.750 128 12630.55 133.97 55200.53 88888.00 2009-05-08 22:44:35.875 128 12630.60 134.05 55200.55 88888.00 2009-05-08 22:44:36.000 128 12630.58 134.03 55200.53 88888.00 2009-05-08 22:44:36.125 128 12630.45 133.95 55200.47 88888.00 2009-05-08 22:44:36.250 128 12630.38 133.95 55200.47 88888.00 2009-05-08 22:44:36.375 128 12630.42 134.00 55200.50 88888.00 2009-05-08 22:44:36.500 128 12630.50 134.12 55200.53 88888.00 2009-05-08 22:44:36.625 128 12630.50 134.07 55200.50 88888.00 2009-05-08 22:44:36.750 128 12630.42 133.97 55200.47 88888.00 2009-05-08 22:44:36.875 128 12630.40 133.97 55200.47 88888.00 2009-05-08 22:44:37.000 128 12630.48 134.03 55200.50 88888.00 2009-05-08 22:44:37.125 128 12630.50 134.07 55200.50 88888.00 2009-05-08 22:44:37.250 128 12630.45 134.00 55200.45 88888.00 2009-05-08 22:44:37.375 128 12630.45 134.05 55200.47 88888.00 2009-05-08 22:44:37.500 128 12630.55 134.12 55200.50 88888.00 2009-05-08 22:44:37.625 128 12630.60 134.15 55200.50 88888.00 2009-05-08 22:44:37.750 128 12630.52 134.12 55200.50 88888.00 2009-05-08 22:44:37.875 128 12630.52 134.12 55200.53 88888.00 2009-05-08 22:44:38.000 128 12630.52 134.12 55200.50 88888.00 2009-05-08 22:44:38.125 128 12630.48 134.07 55200.45 88888.00 2009-05-08 22:44:38.250 128 12630.55 134.12 55200.50 88888.00 2009-05-08 22:44:38.375 128 12630.62 134.18 55200.50 88888.00 2009-05-08 22:44:38.500 128 12630.55 134.18 55200.50 88888.00 2009-05-08 22:44:38.625 128 12630.45 134.12 55200.45 88888.00 2009-05-08 22:44:38.750 128 12630.38 134.05 55200.40 88888.00 2009-05-08 22:44:38.875 128 12630.48 134.10 55200.45 88888.00 2009-05-08 22:44:39.000 128 12630.58 134.18 55200.45 88888.00 2009-05-08 22:44:39.125 128 12630.50 134.15 55200.38 88888.00 2009-05-08 22:44:39.250 128 12630.48 134.07 55200.40 88888.00 2009-05-08 22:44:39.375 128 12630.52 134.05 55200.43 88888.00 2009-05-08 22:44:39.500 128 12630.55 134.15 55200.45 88888.00 2009-05-08 22:44:39.625 128 12630.52 134.20 55200.45 88888.00 2009-05-08 22:44:39.750 128 12630.50 134.25 55200.45 88888.00 2009-05-08 22:44:39.875 128 12630.52 134.28 55200.43 88888.00 2009-05-08 22:44:40.000 128 12630.50 134.25 55200.43 88888.00 2009-05-08 22:44:40.125 128 12630.48 134.25 55200.43 88888.00 2009-05-08 22:44:40.250 128 12630.50 134.25 55200.43 88888.00 2009-05-08 22:44:40.375 128 12630.52 134.25 55200.38 88888.00 2009-05-08 22:44:40.500 128 12630.50 134.18 55200.35 88888.00 2009-05-08 22:44:40.625 128 12630.58 134.22 55200.38 88888.00 2009-05-08 22:44:40.750 128 12630.60 134.30 55200.43 88888.00 2009-05-08 22:44:40.875 128 12630.60 134.30 55200.40 88888.00 2009-05-08 22:44:41.000 128 12630.55 134.30 55200.40 88888.00 2009-05-08 22:44:41.125 128 12630.60 134.43 55200.47 88888.00 2009-05-08 22:44:41.250 128 12630.60 134.35 55200.43 88888.00 2009-05-08 22:44:41.375 128 12630.62 134.35 55200.40 88888.00 2009-05-08 22:44:41.500 128 12630.65 134.45 55200.47 88888.00 2009-05-08 22:44:41.625 128 12630.62 134.53 55200.47 88888.00 2009-05-08 22:44:41.750 128 12630.62 134.43 55200.43 88888.00 2009-05-08 22:44:41.875 128 12630.58 134.35 55200.40 88888.00 2009-05-08 22:44:42.000 128 12630.55 134.43 55200.43 88888.00 2009-05-08 22:44:42.125 128 12630.62 134.45 55200.43 88888.00 2009-05-08 22:44:42.250 128 12630.60 134.38 55200.40 88888.00 2009-05-08 22:44:42.375 128 12630.60 134.43 55200.40 88888.00 2009-05-08 22:44:42.500 128 12630.62 134.47 55200.40 88888.00 2009-05-08 22:44:42.625 128 12630.65 134.53 55200.40 88888.00 2009-05-08 22:44:42.750 128 12630.67 134.55 55200.40 88888.00 2009-05-08 22:44:42.875 128 12630.67 134.57 55200.40 88888.00 2009-05-08 22:44:43.000 128 12630.67 134.62 55200.38 88888.00 2009-05-08 22:44:43.125 128 12630.65 134.55 55200.35 88888.00 2009-05-08 22:44:43.250 128 12630.62 134.55 55200.40 88888.00 2009-05-08 22:44:43.375 128 12630.70 134.62 55200.38 88888.00 2009-05-08 22:44:43.500 128 12630.67 134.62 55200.38 88888.00 2009-05-08 22:44:43.625 128 12630.65 134.65 55200.40 88888.00 2009-05-08 22:44:43.750 128 12630.52 134.65 55200.35 88888.00 2009-05-08 22:44:43.875 128 12630.50 134.65 55200.38 88888.00 2009-05-08 22:44:44.000 128 12630.62 134.70 55200.38 88888.00 2009-05-08 22:44:44.125 128 12630.65 134.70 55200.40 88888.00 2009-05-08 22:44:44.250 128 12630.60 134.70 55200.38 88888.00 2009-05-08 22:44:44.375 128 12630.52 134.75 55200.38 88888.00 2009-05-08 22:44:44.500 128 12630.55 134.80 55200.35 88888.00 2009-05-08 22:44:44.625 128 12630.55 134.72 55200.35 88888.00 2009-05-08 22:44:44.750 128 12630.50 134.70 55200.32 88888.00 2009-05-08 22:44:44.875 128 12630.60 134.72 55200.35 88888.00 2009-05-08 22:44:45.000 128 12630.75 134.85 55200.38 88888.00 2009-05-08 22:44:45.125 128 12630.75 134.85 55200.35 88888.00 2009-05-08 22:44:45.250 128 12630.65 134.80 55200.32 88888.00 2009-05-08 22:44:45.375 128 12630.67 134.85 55200.32 88888.00 2009-05-08 22:44:45.500 128 12630.70 134.90 55200.38 88888.00 2009-05-08 22:44:45.625 128 12630.67 134.90 55200.35 88888.00 2009-05-08 22:44:45.750 128 12630.60 134.82 55200.32 88888.00 2009-05-08 22:44:45.875 128 12630.58 134.80 55200.30 88888.00 2009-05-08 22:44:46.000 128 12630.60 134.90 55200.35 88888.00 2009-05-08 22:44:46.125 128 12630.60 134.97 55200.38 88888.00 2009-05-08 22:44:46.250 128 12630.62 134.97 55200.35 88888.00 2009-05-08 22:44:46.375 128 12630.60 134.93 55200.35 88888.00 2009-05-08 22:44:46.500 128 12630.62 134.93 55200.32 88888.00 2009-05-08 22:44:46.625 128 12630.62 134.97 55200.35 88888.00 2009-05-08 22:44:46.750 128 12630.62 135.00 55200.35 88888.00 2009-05-08 22:44:46.875 128 12630.62 135.05 55200.35 88888.00 2009-05-08 22:44:47.000 128 12630.70 135.05 55200.35 88888.00 2009-05-08 22:44:47.125 128 12630.67 135.03 55200.35 88888.00 2009-05-08 22:44:47.250 128 12630.65 135.03 55200.38 88888.00 2009-05-08 22:44:47.375 128 12630.70 135.07 55200.35 88888.00 2009-05-08 22:44:47.500 128 12630.73 135.07 55200.38 88888.00 2009-05-08 22:44:47.625 128 12630.67 135.07 55200.32 88888.00 2009-05-08 22:44:47.750 128 12630.65 135.15 55200.38 88888.00 2009-05-08 22:44:47.875 128 12630.67 135.20 55200.40 88888.00 2009-05-08 22:44:48.000 128 12630.73 135.20 55200.43 88888.00 2009-05-08 22:44:48.125 128 12630.70 135.12 55200.38 88888.00 2009-05-08 22:44:48.250 128 12630.65 135.12 55200.35 88888.00 2009-05-08 22:44:48.375 128 12630.60 135.22 55200.35 88888.00 2009-05-08 22:44:48.500 128 12630.55 135.22 55200.38 88888.00 2009-05-08 22:44:48.625 128 12630.55 135.20 55200.35 88888.00 2009-05-08 22:44:48.750 128 12630.65 135.15 55200.32 88888.00 2009-05-08 22:44:48.875 128 12630.65 135.22 55200.38 88888.00 2009-05-08 22:44:49.000 128 12630.60 135.25 55200.38 88888.00 2009-05-08 22:44:49.125 128 12630.55 135.28 55200.38 88888.00 2009-05-08 22:44:49.250 128 12630.50 135.22 55200.38 88888.00 2009-05-08 22:44:49.375 128 12630.58 135.28 55200.38 88888.00 2009-05-08 22:44:49.500 128 12630.67 135.32 55200.38 88888.00 2009-05-08 22:44:49.625 128 12630.67 135.28 55200.32 88888.00 2009-05-08 22:44:49.750 128 12630.65 135.25 55200.32 88888.00 2009-05-08 22:44:49.875 128 12630.55 135.28 55200.32 88888.00 2009-05-08 22:44:50.000 128 12630.58 135.30 55200.32 88888.00 2009-05-08 22:44:50.125 128 12630.60 135.35 55200.35 88888.00 2009-05-08 22:44:50.250 128 12630.60 135.32 55200.30 88888.00 2009-05-08 22:44:50.375 128 12630.60 135.32 55200.35 88888.00 2009-05-08 22:44:50.500 128 12630.62 135.32 55200.38 88888.00 2009-05-08 22:44:50.625 128 12630.65 135.32 55200.35 88888.00 2009-05-08 22:44:50.750 128 12630.62 135.30 55200.32 88888.00 2009-05-08 22:44:50.875 128 12630.60 135.38 55200.30 88888.00 2009-05-08 22:44:51.000 128 12630.60 135.38 55200.28 88888.00 2009-05-08 22:44:51.125 128 12630.58 135.38 55200.30 88888.00 2009-05-08 22:44:51.250 128 12630.62 135.35 55200.32 88888.00 2009-05-08 22:44:51.375 128 12630.60 135.35 55200.32 88888.00 2009-05-08 22:44:51.500 128 12630.60 135.40 55200.32 88888.00 2009-05-08 22:44:51.625 128 12630.58 135.35 55200.30 88888.00 2009-05-08 22:44:51.750 128 12630.55 135.40 55200.28 88888.00 2009-05-08 22:44:51.875 128 12630.55 135.43 55200.25 88888.00 2009-05-08 22:44:52.000 128 12630.52 135.40 55200.25 88888.00 2009-05-08 22:44:52.125 128 12630.55 135.43 55200.30 88888.00 2009-05-08 22:44:52.250 128 12630.60 135.45 55200.28 88888.00 2009-05-08 22:44:52.375 128 12630.62 135.45 55200.25 88888.00 2009-05-08 22:44:52.500 128 12630.65 135.43 55200.25 88888.00 2009-05-08 22:44:52.625 128 12630.73 135.50 55200.30 88888.00 2009-05-08 22:44:52.750 128 12630.73 135.55 55200.30 88888.00 2009-05-08 22:44:52.875 128 12630.67 135.55 55200.30 88888.00 2009-05-08 22:44:53.000 128 12630.62 135.53 55200.25 88888.00 2009-05-08 22:44:53.125 128 12630.55 135.55 55200.28 88888.00 2009-05-08 22:44:53.250 128 12630.55 135.55 55200.28 88888.00 2009-05-08 22:44:53.375 128 12630.60 135.55 55200.28 88888.00 2009-05-08 22:44:53.500 128 12630.65 135.57 55200.28 88888.00 2009-05-08 22:44:53.625 128 12630.67 135.57 55200.30 88888.00 2009-05-08 22:44:53.750 128 12630.60 135.55 55200.25 88888.00 2009-05-08 22:44:53.875 128 12630.58 135.60 55200.22 88888.00 2009-05-08 22:44:54.000 128 12630.67 135.62 55200.25 88888.00 2009-05-08 22:44:54.125 128 12630.73 135.65 55200.28 88888.00 2009-05-08 22:44:54.250 128 12630.77 135.62 55200.28 88888.00 2009-05-08 22:44:54.375 128 12630.70 135.62 55200.25 88888.00 2009-05-08 22:44:54.500 128 12630.73 135.68 55200.28 88888.00 2009-05-08 22:44:54.625 128 12630.73 135.68 55200.25 88888.00 2009-05-08 22:44:54.750 128 12630.70 135.68 55200.25 88888.00 2009-05-08 22:44:54.875 128 12630.62 135.65 55200.22 88888.00 2009-05-08 22:44:55.000 128 12630.50 135.53 55200.20 88888.00 2009-05-08 22:44:55.125 128 12630.48 135.47 55200.25 88888.00 2009-05-08 22:44:55.250 128 12630.52 135.45 55200.30 88888.00 2009-05-08 22:44:55.375 128 12630.52 135.57 55200.30 88888.00 2009-05-08 22:44:55.500 128 12630.65 135.72 55200.28 88888.00 2009-05-08 22:44:55.625 128 12630.70 135.72 55200.28 88888.00 2009-05-08 22:44:55.750 128 12630.67 135.65 55200.22 88888.00 2009-05-08 22:44:55.875 128 12630.70 135.65 55200.28 88888.00 2009-05-08 22:44:56.000 128 12630.70 135.68 55200.22 88888.00 2009-05-08 22:44:56.125 128 12630.70 135.65 55200.22 88888.00 2009-05-08 22:44:56.250 128 12630.70 135.57 55200.22 88888.00 2009-05-08 22:44:56.375 128 12630.67 135.53 55200.20 88888.00 2009-05-08 22:44:56.500 128 12630.73 135.57 55200.20 88888.00 2009-05-08 22:44:56.625 128 12630.75 135.70 55200.25 88888.00 2009-05-08 22:44:56.750 128 12630.77 135.72 55200.25 88888.00 2009-05-08 22:44:56.875 128 12630.88 135.75 55200.28 88888.00 2009-05-08 22:44:57.000 128 12630.92 135.68 55200.22 88888.00 2009-05-08 22:44:57.125 128 12630.83 135.62 55200.20 88888.00 2009-05-08 22:44:57.250 128 12630.83 135.62 55200.22 88888.00 2009-05-08 22:44:57.375 128 12630.85 135.72 55200.25 88888.00 2009-05-08 22:44:57.500 128 12630.85 135.72 55200.25 88888.00 2009-05-08 22:44:57.625 128 12630.83 135.68 55200.22 88888.00 2009-05-08 22:44:57.750 128 12630.80 135.65 55200.20 88888.00 2009-05-08 22:44:57.875 128 12630.75 135.68 55200.22 88888.00 2009-05-08 22:44:58.000 128 12630.77 135.70 55200.22 88888.00 2009-05-08 22:44:58.125 128 12630.83 135.70 55200.22 88888.00 2009-05-08 22:44:58.250 128 12630.80 135.65 55200.25 88888.00 2009-05-08 22:44:58.375 128 12630.85 135.68 55200.22 88888.00 2009-05-08 22:44:58.500 128 12630.77 135.68 55200.22 88888.00 2009-05-08 22:44:58.625 128 12630.73 135.68 55200.20 88888.00 2009-05-08 22:44:58.750 128 12630.73 135.75 55200.22 88888.00 2009-05-08 22:44:58.875 128 12630.75 135.75 55200.20 88888.00 2009-05-08 22:44:59.000 128 12630.75 135.70 55200.20 88888.00 2009-05-08 22:44:59.125 128 12630.83 135.70 55200.22 88888.00 2009-05-08 22:44:59.250 128 12630.77 135.62 55200.20 88888.00 2009-05-08 22:44:59.375 128 12630.80 135.65 55200.20 88888.00 2009-05-08 22:44:59.500 128 12630.83 135.68 55200.22 88888.00 2009-05-08 22:44:59.625 128 12630.83 135.70 55200.22 88888.00 2009-05-08 22:44:59.750 128 12630.83 135.70 55200.22 88888.00 2009-05-08 22:44:59.875 128 12630.83 135.62 55200.18 88888.00 2009-05-08 22:45:00.000 128 12630.85 135.65 55200.20 88888.00 2009-05-08 22:45:00.125 128 12630.85 135.70 55200.20 88888.00 2009-05-08 22:45:00.250 128 12630.77 135.65 55200.20 88888.00 2009-05-08 22:45:00.375 128 12630.85 135.62 55200.18 88888.00 2009-05-08 22:45:00.500 128 12630.90 135.65 55200.18 88888.00 2009-05-08 22:45:00.625 128 12630.92 135.62 55200.20 88888.00 2009-05-08 22:45:00.750 128 12630.88 135.72 55200.20 88888.00 2009-05-08 22:45:00.875 128 12630.88 135.75 55200.18 88888.00 2009-05-08 22:45:01.000 128 12630.85 135.68 55200.15 88888.00 2009-05-08 22:45:01.125 128 12630.88 135.70 55200.15 88888.00 2009-05-08 22:45:01.250 128 12630.92 135.70 55200.18 88888.00 2009-05-08 22:45:01.375 128 12630.98 135.68 55200.20 88888.00 2009-05-08 22:45:01.500 128 12631.00 135.70 55200.18 88888.00 2009-05-08 22:45:01.625 128 12631.00 135.62 55200.18 88888.00 2009-05-08 22:45:01.750 128 12630.95 135.55 55200.18 88888.00 2009-05-08 22:45:01.875 128 12630.95 135.62 55200.18 88888.00 2009-05-08 22:45:02.000 128 12630.92 135.65 55200.18 88888.00 2009-05-08 22:45:02.125 128 12630.98 135.65 55200.20 88888.00 2009-05-08 22:45:02.250 128 12631.10 135.72 55200.22 88888.00 2009-05-08 22:45:02.375 128 12631.08 135.62 55200.15 88888.00 2009-05-08 22:45:02.500 128 12631.05 135.53 55200.12 88888.00 2009-05-08 22:45:02.625 128 12631.08 135.60 55200.22 88888.00 2009-05-08 22:45:02.750 128 12631.12 135.65 55200.20 88888.00 2009-05-08 22:45:02.875 128 12631.08 135.65 55200.18 88888.00 2009-05-08 22:45:03.000 128 12631.05 135.62 55200.15 88888.00 2009-05-08 22:45:03.125 128 12631.02 135.60 55200.15 88888.00 2009-05-08 22:45:03.250 128 12631.10 135.65 55200.18 88888.00 2009-05-08 22:45:03.375 128 12631.15 135.62 55200.18 88888.00 2009-05-08 22:45:03.500 128 12631.08 135.57 55200.12 88888.00 2009-05-08 22:45:03.625 128 12631.08 135.57 55200.12 88888.00 2009-05-08 22:45:03.750 128 12631.10 135.57 55200.15 88888.00 2009-05-08 22:45:03.875 128 12631.15 135.55 55200.12 88888.00 2009-05-08 22:45:04.000 128 12631.12 135.55 55200.12 88888.00 2009-05-08 22:45:04.125 128 12631.20 135.55 55200.18 88888.00 2009-05-08 22:45:04.250 128 12631.17 135.55 55200.15 88888.00 2009-05-08 22:45:04.375 128 12631.17 135.55 55200.15 88888.00 2009-05-08 22:45:04.500 128 12631.12 135.50 55200.10 88888.00 2009-05-08 22:45:04.625 128 12631.15 135.53 55200.12 88888.00 2009-05-08 22:45:04.750 128 12631.20 135.55 55200.15 88888.00 2009-05-08 22:45:04.875 128 12631.17 135.60 55200.18 88888.00 2009-05-08 22:45:05.000 128 12631.10 135.50 55200.12 88888.00 2009-05-08 22:45:05.125 128 12631.05 135.50 55200.12 88888.00 2009-05-08 22:45:05.250 128 12631.10 135.50 55200.15 88888.00 2009-05-08 22:45:05.375 128 12631.12 135.47 55200.12 88888.00 2009-05-08 22:45:05.500 128 12631.17 135.50 55200.12 88888.00 2009-05-08 22:45:05.625 128 12631.20 135.50 55200.12 88888.00 2009-05-08 22:45:05.750 128 12631.20 135.47 55200.10 88888.00 2009-05-08 22:45:05.875 128 12631.23 135.47 55200.12 88888.00 2009-05-08 22:45:06.000 128 12631.23 135.53 55200.12 88888.00 2009-05-08 22:45:06.125 128 12631.23 135.53 55200.20 88888.00 2009-05-08 22:45:06.250 128 12631.20 135.43 55200.20 88888.00 2009-05-08 22:45:06.375 128 12631.23 135.40 55200.15 88888.00 2009-05-08 22:45:06.500 128 12631.27 135.45 55200.15 88888.00 2009-05-08 22:45:06.625 128 12631.20 135.40 55200.12 88888.00 2009-05-08 22:45:06.750 128 12631.20 135.43 55200.12 88888.00 2009-05-08 22:45:06.875 128 12631.25 135.43 55200.15 88888.00 2009-05-08 22:45:07.000 128 12631.27 135.43 55200.12 88888.00 2009-05-08 22:45:07.125 128 12631.25 135.40 55200.12 88888.00 2009-05-08 22:45:07.250 128 12631.23 135.38 55200.12 88888.00 2009-05-08 22:45:07.375 128 12631.25 135.40 55200.15 88888.00 2009-05-08 22:45:07.500 128 12631.20 135.43 55200.15 88888.00 2009-05-08 22:45:07.625 128 12631.17 135.38 55200.12 88888.00 2009-05-08 22:45:07.750 128 12631.23 135.35 55200.10 88888.00 2009-05-08 22:45:07.875 128 12631.27 135.32 55200.07 88888.00 2009-05-08 22:45:08.000 128 12631.23 135.32 55200.07 88888.00 2009-05-08 22:45:08.125 128 12631.25 135.38 55200.12 88888.00 2009-05-08 22:45:08.250 128 12631.35 135.43 55200.18 88888.00 2009-05-08 22:45:08.375 128 12631.35 135.43 55200.15 88888.00 2009-05-08 22:45:08.500 128 12631.33 135.43 55200.15 88888.00 2009-05-08 22:45:08.625 128 12631.35 135.38 55200.15 88888.00 2009-05-08 22:45:08.750 128 12631.35 135.38 55200.15 88888.00 2009-05-08 22:45:08.875 128 12631.38 135.40 55200.15 88888.00 2009-05-08 22:45:09.000 128 12631.40 135.35 55200.12 88888.00 2009-05-08 22:45:09.125 128 12631.38 135.32 55200.10 88888.00 2009-05-08 22:45:09.250 128 12631.38 135.28 55200.12 88888.00 2009-05-08 22:45:09.375 128 12631.40 135.30 55200.10 88888.00 2009-05-08 22:45:09.500 128 12631.42 135.35 55200.12 88888.00 2009-05-08 22:45:09.625 128 12631.48 135.32 55200.12 88888.00 2009-05-08 22:45:09.750 128 12631.52 135.38 55200.12 88888.00 2009-05-08 22:45:09.875 128 12631.50 135.35 55200.12 88888.00 2009-05-08 22:45:10.000 128 12631.40 135.28 55200.07 88888.00 2009-05-08 22:45:10.125 128 12631.33 135.20 55200.10 88888.00 2009-05-08 22:45:10.250 128 12631.40 135.22 55200.12 88888.00 2009-05-08 22:45:10.375 128 12631.50 135.32 55200.12 88888.00 2009-05-08 22:45:10.500 128 12631.48 135.28 55200.12 88888.00 2009-05-08 22:45:10.625 128 12631.42 135.22 55200.15 88888.00 2009-05-08 22:45:10.750 128 12631.45 135.25 55200.15 88888.00 2009-05-08 22:45:10.875 128 12631.40 135.25 55200.18 88888.00 2009-05-08 22:45:11.000 128 12631.45 135.28 55200.18 88888.00 2009-05-08 22:45:11.125 128 12631.48 135.28 55200.20 88888.00 2009-05-08 22:45:11.250 128 12631.48 135.22 55200.15 88888.00 2009-05-08 22:45:11.375 128 12631.42 135.20 55200.15 88888.00 2009-05-08 22:45:11.500 128 12631.38 135.22 55200.18 88888.00 2009-05-08 22:45:11.625 128 12631.30 135.15 55200.15 88888.00 2009-05-08 22:45:11.750 128 12631.27 135.15 55200.15 88888.00 2009-05-08 22:45:11.875 128 12631.27 135.18 55200.18 88888.00 2009-05-08 22:45:12.000 128 12631.40 135.22 55200.20 88888.00 2009-05-08 22:45:12.125 128 12631.45 135.15 55200.18 88888.00 2009-05-08 22:45:12.250 128 12631.40 135.05 55200.15 88888.00 2009-05-08 22:45:12.375 128 12631.42 135.05 55200.12 88888.00 2009-05-08 22:45:12.500 128 12631.45 135.12 55200.15 88888.00 2009-05-08 22:45:12.625 128 12631.40 135.10 55200.12 88888.00 2009-05-08 22:45:12.750 128 12631.45 135.10 55200.10 88888.00 2009-05-08 22:45:12.875 128 12631.55 135.10 55200.12 88888.00 2009-05-08 22:45:13.000 128 12631.55 135.12 55200.12 88888.00 2009-05-08 22:45:13.125 128 12631.48 135.10 55200.15 88888.00 2009-05-08 22:45:13.250 128 12631.42 135.07 55200.12 88888.00 2009-05-08 22:45:13.375 128 12631.40 135.07 55200.18 88888.00 2009-05-08 22:45:13.500 128 12631.50 135.12 55200.18 88888.00 2009-05-08 22:45:13.625 128 12631.55 135.18 55200.20 88888.00 2009-05-08 22:45:13.750 128 12631.52 135.18 55200.22 88888.00 2009-05-08 22:45:13.875 128 12631.48 135.18 55200.20 88888.00 2009-05-08 22:45:14.000 128 12631.48 135.12 55200.18 88888.00 2009-05-08 22:45:14.125 128 12631.40 135.10 55200.20 88888.00 2009-05-08 22:45:14.250 128 12631.40 135.10 55200.22 88888.00 2009-05-08 22:45:14.375 128 12631.42 135.10 55200.22 88888.00 2009-05-08 22:45:14.500 128 12631.48 135.15 55200.22 88888.00 2009-05-08 22:45:14.625 128 12631.45 135.15 55200.25 88888.00 2009-05-08 22:45:14.750 128 12631.40 135.12 55200.22 88888.00 2009-05-08 22:45:14.875 128 12631.42 135.10 55200.20 88888.00 2009-05-08 22:45:15.000 128 12631.48 135.10 55200.20 88888.00 2009-05-08 22:45:15.125 128 12631.42 135.07 55200.20 88888.00 2009-05-08 22:45:15.250 128 12631.40 135.03 55200.20 88888.00 2009-05-08 22:45:15.375 128 12631.42 135.05 55200.15 88888.00 2009-05-08 22:45:15.500 128 12631.40 135.10 55200.20 88888.00 2009-05-08 22:45:15.625 128 12631.40 135.07 55200.20 88888.00 2009-05-08 22:45:15.750 128 12631.42 135.05 55200.20 88888.00 2009-05-08 22:45:15.875 128 12631.40 135.00 55200.20 88888.00 2009-05-08 22:45:16.000 128 12631.48 135.05 55200.22 88888.00 2009-05-08 22:45:16.125 128 12631.45 135.10 55200.25 88888.00 2009-05-08 22:45:16.250 128 12631.50 135.05 55200.25 88888.00 2009-05-08 22:45:16.375 128 12631.45 135.00 55200.22 88888.00 2009-05-08 22:45:16.500 128 12631.42 135.03 55200.22 88888.00 2009-05-08 22:45:16.625 128 12631.42 135.00 55200.22 88888.00 2009-05-08 22:45:16.750 128 12631.33 134.93 55200.22 88888.00 2009-05-08 22:45:16.875 128 12631.25 134.97 55200.25 88888.00 2009-05-08 22:45:17.000 128 12631.33 135.05 55200.25 88888.00 2009-05-08 22:45:17.125 128 12631.33 134.97 55200.22 88888.00 2009-05-08 22:45:17.250 128 12631.23 134.88 55200.20 88888.00 2009-05-08 22:45:17.375 128 12631.30 134.95 55200.22 88888.00 2009-05-08 22:45:17.500 128 12631.38 134.97 55200.22 88888.00 2009-05-08 22:45:17.625 128 12631.35 135.03 55200.25 88888.00 2009-05-08 22:45:17.750 128 12631.30 134.97 55200.25 88888.00 2009-05-08 22:45:17.875 128 12631.35 135.00 55200.28 88888.00 2009-05-08 22:45:18.000 128 12631.35 135.03 55200.30 88888.00 2009-05-08 22:45:18.125 128 12631.33 135.00 55200.32 88888.00 2009-05-08 22:45:18.250 128 12631.33 134.97 55200.30 88888.00 2009-05-08 22:45:18.375 128 12631.27 135.00 55200.28 88888.00 2009-05-08 22:45:18.500 128 12631.25 135.03 55200.30 88888.00 2009-05-08 22:45:18.625 128 12631.25 135.07 55200.28 88888.00 2009-05-08 22:45:18.750 128 12631.27 135.03 55200.28 88888.00 2009-05-08 22:45:18.875 128 12631.27 135.00 55200.28 88888.00 2009-05-08 22:45:19.000 128 12631.30 134.95 55200.25 88888.00 2009-05-08 22:45:19.125 128 12631.33 134.97 55200.28 88888.00 2009-05-08 22:45:19.250 128 12631.33 135.00 55200.28 88888.00 2009-05-08 22:45:19.375 128 12631.35 135.05 55200.28 88888.00 2009-05-08 22:45:19.500 128 12631.40 135.07 55200.30 88888.00 2009-05-08 22:45:19.625 128 12631.33 135.05 55200.32 88888.00 2009-05-08 22:45:19.750 128 12631.33 135.05 55200.32 88888.00 2009-05-08 22:45:19.875 128 12631.27 135.07 55200.32 88888.00 2009-05-08 22:45:20.000 128 12631.25 135.00 55200.28 88888.00 2009-05-08 22:45:20.125 128 12631.27 135.00 55200.28 88888.00 2009-05-08 22:45:20.250 128 12631.33 135.07 55200.30 88888.00 2009-05-08 22:45:20.375 128 12631.27 135.05 55200.32 88888.00 2009-05-08 22:45:20.500 128 12631.27 135.07 55200.32 88888.00 2009-05-08 22:45:20.625 128 12631.27 135.03 55200.35 88888.00 2009-05-08 22:45:20.750 128 12631.30 135.03 55200.32 88888.00 2009-05-08 22:45:20.875 128 12631.17 135.05 55200.30 88888.00 2009-05-08 22:45:21.000 128 12631.15 135.05 55200.30 88888.00 2009-05-08 22:45:21.125 128 12631.20 135.07 55200.30 88888.00 2009-05-08 22:45:21.250 128 12631.20 135.07 55200.32 88888.00 2009-05-08 22:45:21.375 128 12631.17 135.05 55200.35 88888.00 2009-05-08 22:45:21.500 128 12631.20 135.12 55200.38 88888.00 2009-05-08 22:45:21.625 128 12631.20 135.10 55200.35 88888.00 2009-05-08 22:45:21.750 128 12631.15 135.00 55200.30 88888.00 2009-05-08 22:45:21.875 128 12631.12 135.00 55200.28 88888.00 2009-05-08 22:45:22.000 128 12631.12 135.03 55200.30 88888.00 2009-05-08 22:45:22.125 128 12631.12 135.05 55200.32 88888.00 2009-05-08 22:45:22.250 128 12631.12 135.10 55200.35 88888.00 2009-05-08 22:45:22.375 128 12631.20 135.15 55200.35 88888.00 2009-05-08 22:45:22.500 128 12631.12 135.07 55200.32 88888.00 2009-05-08 22:45:22.625 128 12631.08 135.07 55200.32 88888.00 2009-05-08 22:45:22.750 128 12631.10 135.12 55200.35 88888.00 2009-05-08 22:45:22.875 128 12631.15 135.20 55200.38 88888.00 2009-05-08 22:45:23.000 128 12631.20 135.25 55200.38 88888.00 2009-05-08 22:45:23.125 128 12631.12 135.18 55200.35 88888.00 2009-05-08 22:45:23.250 128 12631.17 135.12 55200.35 88888.00 2009-05-08 22:45:23.375 128 12631.25 135.12 55200.32 88888.00 2009-05-08 22:45:23.500 128 12631.20 135.12 55200.32 88888.00 2009-05-08 22:45:23.625 128 12631.23 135.15 55200.32 88888.00 2009-05-08 22:45:23.750 128 12631.27 135.25 55200.35 88888.00 2009-05-08 22:45:23.875 128 12631.20 135.20 55200.35 88888.00 2009-05-08 22:45:24.000 128 12631.12 135.15 55200.35 88888.00 2009-05-08 22:45:24.125 128 12631.17 135.10 55200.35 88888.00 2009-05-08 22:45:24.250 128 12631.17 135.10 55200.35 88888.00 2009-05-08 22:45:24.375 128 12631.17 135.15 55200.38 88888.00 2009-05-08 22:45:24.500 128 12631.17 135.20 55200.38 88888.00 2009-05-08 22:45:24.625 128 12631.20 135.18 55200.38 88888.00 2009-05-08 22:45:24.750 128 12631.23 135.18 55200.35 88888.00 2009-05-08 22:45:24.875 128 12631.25 135.18 55200.38 88888.00 2009-05-08 22:45:25.000 128 12631.20 135.18 55200.32 88888.00 2009-05-08 22:45:25.125 128 12631.12 135.15 55200.35 88888.00 2009-05-08 22:45:25.250 128 12631.12 135.15 55200.38 88888.00 2009-05-08 22:45:25.375 128 12631.15 135.20 55200.38 88888.00 2009-05-08 22:45:25.500 128 12631.17 135.28 55200.40 88888.00 2009-05-08 22:45:25.625 128 12631.23 135.25 55200.40 88888.00 2009-05-08 22:45:25.750 128 12631.27 135.28 55200.40 88888.00 2009-05-08 22:45:25.875 128 12631.23 135.22 55200.35 88888.00 2009-05-08 22:45:26.000 128 12631.25 135.22 55200.35 88888.00 2009-05-08 22:45:26.125 128 12631.33 135.30 55200.40 88888.00 2009-05-08 22:45:26.250 128 12631.27 135.28 55200.40 88888.00 2009-05-08 22:45:26.375 128 12631.25 135.30 55200.40 88888.00 2009-05-08 22:45:26.500 128 12631.23 135.30 55200.40 88888.00 2009-05-08 22:45:26.625 128 12631.25 135.38 55200.43 88888.00 2009-05-08 22:45:26.750 128 12631.23 135.38 55200.40 88888.00 2009-05-08 22:45:26.875 128 12631.05 135.30 55200.38 88888.00 2009-05-08 22:45:27.000 128 12630.98 135.32 55200.38 88888.00 2009-05-08 22:45:27.125 128 12631.02 135.38 55200.40 88888.00 2009-05-08 22:45:27.250 128 12631.10 135.32 55200.40 88888.00 2009-05-08 22:45:27.375 128 12631.12 135.30 55200.40 88888.00 2009-05-08 22:45:27.500 128 12631.20 135.40 55200.40 88888.00 2009-05-08 22:45:27.625 128 12631.17 135.40 55200.43 88888.00 2009-05-08 22:45:27.750 128 12631.12 135.38 55200.38 88888.00 2009-05-08 22:45:27.875 128 12631.05 135.35 55200.38 88888.00 2009-05-08 22:45:28.000 128 12631.10 135.43 55200.40 88888.00 2009-05-08 22:45:28.125 128 12631.10 135.45 55200.43 88888.00 2009-05-08 22:45:28.250 128 12631.10 135.40 55200.40 88888.00 2009-05-08 22:45:28.375 128 12631.05 135.40 55200.43 88888.00 2009-05-08 22:45:28.500 128 12631.02 135.38 55200.40 88888.00 2009-05-08 22:45:28.625 128 12631.02 135.40 55200.43 88888.00 2009-05-08 22:45:28.750 128 12630.95 135.40 55200.40 88888.00 2009-05-08 22:45:28.875 128 12630.90 135.40 55200.40 88888.00 2009-05-08 22:45:29.000 128 12630.90 135.40 55200.43 88888.00 2009-05-08 22:45:29.125 128 12630.95 135.45 55200.45 88888.00 2009-05-08 22:45:29.250 128 12630.95 135.45 55200.43 88888.00 2009-05-08 22:45:29.375 128 12630.92 135.38 55200.38 88888.00 2009-05-08 22:45:29.500 128 12630.92 135.43 55200.43 88888.00 2009-05-08 22:45:29.625 128 12631.05 135.53 55200.45 88888.00 2009-05-08 22:45:29.750 128 12631.08 135.57 55200.45 88888.00 2009-05-08 22:45:29.875 128 12631.00 135.50 55200.43 88888.00 2009-05-08 22:45:30.000 128 12630.90 135.43 55200.40 88888.00 2009-05-08 22:45:30.125 128 12630.90 135.43 55200.45 88888.00 2009-05-08 22:45:30.250 128 12630.92 135.45 55200.40 88888.00 2009-05-08 22:45:30.375 128 12630.92 135.45 55200.38 88888.00 2009-05-08 22:45:30.500 128 12630.88 135.38 55200.32 88888.00 2009-05-08 22:45:30.625 128 12630.83 135.38 55200.32 88888.00 2009-05-08 22:45:30.750 128 12630.92 135.50 55200.40 88888.00 2009-05-08 22:45:30.875 128 12631.02 135.57 55200.40 88888.00 2009-05-08 22:45:31.000 128 12630.90 135.50 55200.35 88888.00 2009-05-08 22:45:31.125 128 12630.83 135.43 55200.40 88888.00 2009-05-08 22:45:31.250 128 12630.88 135.50 55200.47 88888.00 2009-05-08 22:45:31.375 128 12630.85 135.50 55200.43 88888.00 2009-05-08 22:45:31.500 128 12630.73 135.47 55200.40 88888.00 2009-05-08 22:45:31.625 128 12630.83 135.50 55200.43 88888.00 2009-05-08 22:45:31.750 128 12630.92 135.55 55200.45 88888.00 2009-05-08 22:45:31.875 128 12630.85 135.47 55200.43 88888.00 2009-05-08 22:45:32.000 128 12630.80 135.40 55200.40 88888.00 2009-05-08 22:45:32.125 128 12630.77 135.45 55200.43 88888.00 2009-05-08 22:45:32.250 128 12630.83 135.45 55200.45 88888.00 2009-05-08 22:45:32.375 128 12630.88 135.47 55200.45 88888.00 2009-05-08 22:45:32.500 128 12630.85 135.40 55200.45 88888.00 2009-05-08 22:45:32.625 128 12630.75 135.43 55200.45 88888.00 2009-05-08 22:45:32.750 128 12630.70 135.47 55200.45 88888.00 2009-05-08 22:45:32.875 128 12630.75 135.55 55200.47 88888.00 2009-05-08 22:45:33.000 128 12630.77 135.53 55200.45 88888.00 2009-05-08 22:45:33.125 128 12630.77 135.43 55200.45 88888.00 2009-05-08 22:45:33.250 128 12630.77 135.47 55200.45 88888.00 2009-05-08 22:45:33.375 128 12630.83 135.53 55200.45 88888.00 2009-05-08 22:45:33.500 128 12630.75 135.57 55200.45 88888.00 2009-05-08 22:45:33.625 128 12630.70 135.53 55200.43 88888.00 2009-05-08 22:45:33.750 128 12630.77 135.50 55200.43 88888.00 2009-05-08 22:45:33.875 128 12630.88 135.55 55200.45 88888.00 2009-05-08 22:45:34.000 128 12630.83 135.45 55200.40 88888.00 2009-05-08 22:45:34.125 128 12630.70 135.47 55200.40 88888.00 2009-05-08 22:45:34.250 128 12630.73 135.60 55200.45 88888.00 2009-05-08 22:45:34.375 128 12630.75 135.57 55200.45 88888.00 2009-05-08 22:45:34.500 128 12630.75 135.55 55200.45 88888.00 2009-05-08 22:45:34.625 128 12630.80 135.57 55200.47 88888.00 2009-05-08 22:45:34.750 128 12630.85 135.55 55200.47 88888.00 2009-05-08 22:45:34.875 128 12630.80 135.53 55200.45 88888.00 2009-05-08 22:45:35.000 128 12630.80 135.50 55200.40 88888.00 2009-05-08 22:45:35.125 128 12630.83 135.55 55200.45 88888.00 2009-05-08 22:45:35.250 128 12630.77 135.55 55200.43 88888.00 2009-05-08 22:45:35.375 128 12630.73 135.57 55200.47 88888.00 2009-05-08 22:45:35.500 128 12630.73 135.60 55200.47 88888.00 2009-05-08 22:45:35.625 128 12630.80 135.62 55200.47 88888.00 2009-05-08 22:45:35.750 128 12630.67 135.53 55200.43 88888.00 2009-05-08 22:45:35.875 128 12630.55 135.47 55200.40 88888.00 2009-05-08 22:45:36.000 128 12630.62 135.55 55200.43 88888.00 2009-05-08 22:45:36.125 128 12630.80 135.60 55200.47 88888.00 2009-05-08 22:45:36.250 128 12630.80 135.57 55200.45 88888.00 2009-05-08 22:45:36.375 128 12630.70 135.57 55200.43 88888.00 2009-05-08 22:45:36.500 128 12630.70 135.57 55200.47 88888.00 2009-05-08 22:45:36.625 128 12630.70 135.57 55200.45 88888.00 2009-05-08 22:45:36.750 128 12630.62 135.57 55200.43 88888.00 2009-05-08 22:45:36.875 128 12630.58 135.47 55200.40 88888.00 2009-05-08 22:45:37.000 128 12630.60 135.55 55200.47 88888.00 2009-05-08 22:45:37.125 128 12630.62 135.62 55200.47 88888.00 2009-05-08 22:45:37.250 128 12630.60 135.57 55200.45 88888.00 2009-05-08 22:45:37.375 128 12630.70 135.55 55200.43 88888.00 2009-05-08 22:45:37.500 128 12630.75 135.60 55200.45 88888.00 2009-05-08 22:45:37.625 128 12630.75 135.62 55200.45 88888.00 2009-05-08 22:45:37.750 128 12630.70 135.68 55200.47 88888.00 2009-05-08 22:45:37.875 128 12630.70 135.70 55200.47 88888.00 2009-05-08 22:45:38.000 128 12630.70 135.68 55200.45 88888.00 2009-05-08 22:45:38.125 128 12630.73 135.62 55200.45 88888.00 2009-05-08 22:45:38.250 128 12630.73 135.53 55200.43 88888.00 2009-05-08 22:45:38.375 128 12630.67 135.55 55200.43 88888.00 2009-05-08 22:45:38.500 128 12630.65 135.57 55200.45 88888.00 2009-05-08 22:45:38.625 128 12630.70 135.53 55200.43 88888.00 2009-05-08 22:45:38.750 128 12630.75 135.60 55200.43 88888.00 2009-05-08 22:45:38.875 128 12630.83 135.65 55200.45 88888.00 2009-05-08 22:45:39.000 128 12630.80 135.65 55200.43 88888.00 2009-05-08 22:45:39.125 128 12630.83 135.68 55200.45 88888.00 2009-05-08 22:45:39.250 128 12630.77 135.62 55200.43 88888.00 2009-05-08 22:45:39.375 128 12630.83 135.68 55200.45 88888.00 2009-05-08 22:45:39.500 128 12630.92 135.80 55200.47 88888.00 2009-05-08 22:45:39.625 128 12630.80 135.70 55200.47 88888.00 2009-05-08 22:45:39.750 128 12630.73 135.70 55200.43 88888.00 2009-05-08 22:45:39.875 128 12630.77 135.78 55200.43 88888.00 2009-05-08 22:45:40.000 128 12630.83 135.72 55200.40 88888.00 2009-05-08 22:45:40.125 128 12630.67 135.57 55200.40 88888.00 2009-05-08 22:45:40.250 128 12630.50 135.45 55200.35 88888.00 2009-05-08 22:45:40.375 128 12630.50 135.50 55200.38 88888.00 2009-05-08 22:45:40.500 128 12630.58 135.60 55200.40 88888.00 2009-05-08 22:45:40.625 128 12630.58 135.65 55200.40 88888.00 2009-05-08 22:45:40.750 128 12630.67 135.68 55200.40 88888.00 2009-05-08 22:45:40.875 128 12630.70 135.60 55200.40 88888.00 2009-05-08 22:45:41.000 128 12630.62 135.62 55200.38 88888.00 2009-05-08 22:45:41.125 128 12630.55 135.60 55200.35 88888.00 2009-05-08 22:45:41.250 128 12630.62 135.65 55200.35 88888.00 2009-05-08 22:45:41.375 128 12630.75 135.72 55200.38 88888.00 2009-05-08 22:45:41.500 128 12630.85 135.72 55200.38 88888.00 2009-05-08 22:45:41.625 128 12630.85 135.70 55200.40 88888.00 2009-05-08 22:45:41.750 128 12630.80 135.70 55200.40 88888.00 2009-05-08 22:45:41.875 128 12630.75 135.70 55200.40 88888.00 2009-05-08 22:45:42.000 128 12630.75 135.75 55200.43 88888.00 2009-05-08 22:45:42.125 128 12630.80 135.78 55200.43 88888.00 2009-05-08 22:45:42.250 128 12630.77 135.65 55200.40 88888.00 2009-05-08 22:45:42.375 128 12630.73 135.65 55200.43 88888.00 2009-05-08 22:45:42.500 128 12630.67 135.68 55200.43 88888.00 2009-05-08 22:45:42.625 128 12630.73 135.70 55200.40 88888.00 2009-05-08 22:45:42.750 128 12630.75 135.62 55200.32 88888.00 2009-05-08 22:45:42.875 128 12630.75 135.60 55200.35 88888.00 2009-05-08 22:45:43.000 128 12630.70 135.65 55200.43 88888.00 2009-05-08 22:45:43.125 128 12631.00 135.95 55200.50 88888.00 2009-05-08 22:45:43.250 128 12631.00 135.88 55200.47 88888.00 2009-05-08 22:45:43.375 128 12630.90 135.78 55200.43 88888.00 2009-05-08 22:45:43.500 128 12630.85 135.65 55200.40 88888.00 2009-05-08 22:45:43.625 128 12630.83 135.65 55200.35 88888.00 2009-05-08 22:45:43.750 128 12630.70 135.60 55200.35 88888.00 2009-05-08 22:45:43.875 128 12630.75 135.75 55200.40 88888.00 2009-05-08 22:45:44.000 128 12630.90 135.80 55200.45 88888.00 2009-05-08 22:45:44.125 128 12630.85 135.78 55200.45 88888.00 2009-05-08 22:45:44.250 128 12630.80 135.72 55200.43 88888.00 2009-05-08 22:45:44.375 128 12630.88 135.78 55200.43 88888.00 2009-05-08 22:45:44.500 128 12630.80 135.75 55200.45 88888.00 2009-05-08 22:45:44.625 128 12630.67 135.72 55200.43 88888.00 2009-05-08 22:45:44.750 128 12630.73 135.70 55200.43 88888.00 2009-05-08 22:45:44.875 128 12630.75 135.68 55200.43 88888.00 2009-05-08 22:45:45.000 128 12630.70 135.65 55200.40 88888.00 2009-05-08 22:45:45.125 128 12630.67 135.70 55200.40 88888.00 2009-05-08 22:45:45.250 128 12630.70 135.65 55200.40 88888.00 2009-05-08 22:45:45.375 128 12630.83 135.68 55200.40 88888.00 2009-05-08 22:45:45.500 128 12630.85 135.70 55200.40 88888.00 2009-05-08 22:45:45.625 128 12630.80 135.70 55200.35 88888.00 2009-05-08 22:45:45.750 128 12630.80 135.62 55200.35 88888.00 2009-05-08 22:45:45.875 128 12630.85 135.60 55200.32 88888.00 2009-05-08 22:45:46.000 128 12630.88 135.70 55200.38 88888.00 2009-05-08 22:45:46.125 128 12630.83 135.70 55200.35 88888.00 2009-05-08 22:45:46.250 128 12630.88 135.75 55200.40 88888.00 2009-05-08 22:45:46.375 128 12630.90 135.75 55200.43 88888.00 2009-05-08 22:45:46.500 128 12630.88 135.68 55200.40 88888.00 2009-05-08 22:45:46.625 128 12630.90 135.68 55200.40 88888.00 2009-05-08 22:45:46.750 128 12630.85 135.62 55200.35 88888.00 2009-05-08 22:45:46.875 128 12630.83 135.65 55200.35 88888.00 2009-05-08 22:45:47.000 128 12630.88 135.75 55200.38 88888.00 2009-05-08 22:45:47.125 128 12630.88 135.70 55200.38 88888.00 2009-05-08 22:45:47.250 128 12630.80 135.68 55200.38 88888.00 2009-05-08 22:45:47.375 128 12630.77 135.68 55200.38 88888.00 2009-05-08 22:45:47.500 128 12630.80 135.68 55200.38 88888.00 2009-05-08 22:45:47.625 128 12630.90 135.75 55200.38 88888.00 2009-05-08 22:45:47.750 128 12630.88 135.65 55200.32 88888.00 2009-05-08 22:45:47.875 128 12630.92 135.60 55200.32 88888.00 2009-05-08 22:45:48.000 128 12630.85 135.60 55200.32 88888.00 2009-05-08 22:45:48.125 128 12630.77 135.57 55200.35 88888.00 2009-05-08 22:45:48.250 128 12630.85 135.62 55200.40 88888.00 2009-05-08 22:45:48.375 128 12631.00 135.68 55200.43 88888.00 2009-05-08 22:45:48.500 128 12630.92 135.65 55200.38 88888.00 2009-05-08 22:45:48.625 128 12630.85 135.62 55200.38 88888.00 2009-05-08 22:45:48.750 128 12630.85 135.68 55200.38 88888.00 2009-05-08 22:45:48.875 128 12630.85 135.62 55200.38 88888.00 2009-05-08 22:45:49.000 128 12630.85 135.60 55200.32 88888.00 2009-05-08 22:45:49.125 128 12630.83 135.65 55200.38 88888.00 2009-05-08 22:45:49.250 128 12630.92 135.68 55200.35 88888.00 2009-05-08 22:45:49.375 128 12630.95 135.65 55200.32 88888.00 2009-05-08 22:45:49.500 128 12630.88 135.62 55200.35 88888.00 2009-05-08 22:45:49.625 128 12630.83 135.60 55200.32 88888.00 2009-05-08 22:45:49.750 128 12630.85 135.65 55200.38 88888.00 2009-05-08 22:45:49.875 128 12630.75 135.62 55200.32 88888.00 2009-05-08 22:45:50.000 128 12630.77 135.65 55200.35 88888.00 2009-05-08 22:45:50.125 128 12630.88 135.70 55200.40 88888.00 2009-05-08 22:45:50.250 128 12630.90 135.60 55200.38 88888.00 2009-05-08 22:45:50.375 128 12630.92 135.62 55200.38 88888.00 2009-05-08 22:45:50.500 128 12630.83 135.60 55200.35 88888.00 2009-05-08 22:45:50.625 128 12630.80 135.55 55200.30 88888.00 2009-05-08 22:45:50.750 128 12630.83 135.55 55200.30 88888.00 2009-05-08 22:45:50.875 128 12630.85 135.57 55200.38 88888.00 2009-05-08 22:45:51.000 128 12630.90 135.60 55200.38 88888.00 2009-05-08 22:45:51.125 128 12630.88 135.57 55200.35 88888.00 2009-05-08 22:45:51.250 128 12630.88 135.60 55200.35 88888.00 2009-05-08 22:45:51.375 128 12630.92 135.65 55200.32 88888.00 2009-05-08 22:45:51.500 128 12630.95 135.65 55200.35 88888.00 2009-05-08 22:45:51.625 128 12630.98 135.60 55200.35 88888.00 2009-05-08 22:45:51.750 128 12630.98 135.55 55200.32 88888.00 2009-05-08 22:45:51.875 128 12631.02 135.62 55200.35 88888.00 2009-05-08 22:45:52.000 128 12631.00 135.55 55200.32 88888.00 2009-05-08 22:45:52.125 128 12630.98 135.47 55200.30 88888.00 2009-05-08 22:45:52.250 128 12631.00 135.50 55200.35 88888.00 2009-05-08 22:45:52.375 128 12631.08 135.55 55200.32 88888.00 2009-05-08 22:45:52.500 128 12631.12 135.53 55200.32 88888.00 2009-05-08 22:45:52.625 128 12631.10 135.57 55200.38 88888.00 2009-05-08 22:45:52.750 128 12631.08 135.45 55200.32 88888.00 2009-05-08 22:45:52.875 128 12630.98 135.43 55200.30 88888.00 2009-05-08 22:45:53.000 128 12630.98 135.45 55200.30 88888.00 2009-05-08 22:45:53.125 128 12631.02 135.50 55200.32 88888.00 2009-05-08 22:45:53.250 128 12630.92 135.38 55200.32 88888.00 2009-05-08 22:45:53.375 128 12630.95 135.35 55200.32 88888.00 2009-05-08 22:45:53.500 128 12631.00 135.43 55200.30 88888.00 2009-05-08 22:45:53.625 128 12631.00 135.38 55200.30 88888.00 2009-05-08 22:45:53.750 128 12631.02 135.47 55200.32 88888.00 2009-05-08 22:45:53.875 128 12630.95 135.43 55200.32 88888.00 2009-05-08 22:45:54.000 128 12630.95 135.38 55200.28 88888.00 2009-05-08 22:45:54.125 128 12631.00 135.30 55200.28 88888.00 2009-05-08 22:45:54.250 128 12631.00 135.32 55200.30 88888.00 2009-05-08 22:45:54.375 128 12631.05 135.38 55200.32 88888.00 2009-05-08 22:45:54.500 128 12631.05 135.45 55200.35 88888.00 2009-05-08 22:45:54.625 128 12631.05 135.50 55200.38 88888.00 2009-05-08 22:45:54.750 128 12631.05 135.50 55200.35 88888.00 2009-05-08 22:45:54.875 128 12631.15 135.47 55200.30 88888.00 2009-05-08 22:45:55.000 128 12631.17 135.38 55200.28 88888.00 2009-05-08 22:45:55.125 128 12631.10 135.38 55200.30 88888.00 2009-05-08 22:45:55.250 128 12631.08 135.38 55200.32 88888.00 2009-05-08 22:45:55.375 128 12631.10 135.32 55200.30 88888.00 2009-05-08 22:45:55.500 128 12631.02 135.28 55200.28 88888.00 2009-05-08 22:45:55.625 128 12630.98 135.28 55200.25 88888.00 2009-05-08 22:45:55.750 128 12631.02 135.32 55200.30 88888.00 2009-05-08 22:45:55.875 128 12631.12 135.43 55200.38 88888.00 2009-05-08 22:45:56.000 128 12631.12 135.40 55200.38 88888.00 2009-05-08 22:45:56.125 128 12631.12 135.40 55200.35 88888.00 2009-05-08 22:45:56.250 128 12631.08 135.32 55200.35 88888.00 2009-05-08 22:45:56.375 128 12631.08 135.35 55200.38 88888.00 2009-05-08 22:45:56.500 128 12631.08 135.38 55200.38 88888.00 2009-05-08 22:45:56.625 128 12631.15 135.38 55200.38 88888.00 2009-05-08 22:45:56.750 128 12631.20 135.30 55200.32 88888.00 2009-05-08 22:45:56.875 128 12631.17 135.30 55200.35 88888.00 2009-05-08 22:45:57.000 128 12631.12 135.28 55200.32 88888.00 2009-05-08 22:45:57.125 128 12631.15 135.25 55200.35 88888.00 2009-05-08 22:45:57.250 128 12631.12 135.30 55200.35 88888.00 2009-05-08 22:45:57.375 128 12631.10 135.32 55200.38 88888.00 2009-05-08 22:45:57.500 128 12631.10 135.38 55200.38 88888.00 2009-05-08 22:45:57.625 128 12631.08 135.38 55200.35 88888.00 2009-05-08 22:45:57.750 128 12631.12 135.35 55200.35 88888.00 2009-05-08 22:45:57.875 128 12631.15 135.30 55200.32 88888.00 2009-05-08 22:45:58.000 128 12631.12 135.32 55200.32 88888.00 2009-05-08 22:45:58.125 128 12631.10 135.32 55200.32 88888.00 2009-05-08 22:45:58.250 128 12631.02 135.25 55200.32 88888.00 2009-05-08 22:45:58.375 128 12631.02 135.18 55200.30 88888.00 2009-05-08 22:45:58.500 128 12631.00 135.20 55200.28 88888.00 2009-05-08 22:45:58.625 128 12631.08 135.30 55200.35 88888.00 2009-05-08 22:45:58.750 128 12631.12 135.28 55200.32 88888.00 2009-05-08 22:45:58.875 128 12631.15 135.22 55200.32 88888.00 2009-05-08 22:45:59.000 128 12631.12 135.30 55200.32 88888.00 2009-05-08 22:45:59.125 128 12631.12 135.30 55200.35 88888.00 2009-05-08 22:45:59.250 128 12631.12 135.30 55200.35 88888.00 2009-05-08 22:45:59.375 128 12631.15 135.28 55200.32 88888.00 2009-05-08 22:45:59.500 128 12631.17 135.30 55200.32 88888.00 2009-05-08 22:45:59.625 128 12631.17 135.25 55200.32 88888.00 2009-05-08 22:45:59.750 128 12631.20 135.28 55200.32 88888.00 2009-05-08 22:45:59.875 128 12631.23 135.30 55200.38 88888.00 2009-05-08 22:46:00.000 128 12631.30 135.38 55200.40 88888.00 2009-05-08 22:46:00.125 128 12631.25 135.35 55200.38 88888.00 2009-05-08 22:46:00.250 128 12631.17 135.30 55200.35 88888.00 2009-05-08 22:46:00.375 128 12631.20 135.35 55200.32 88888.00 2009-05-08 22:46:00.500 128 12631.23 135.40 55200.38 88888.00 2009-05-08 22:46:00.625 128 12631.20 135.40 55200.38 88888.00 2009-05-08 22:46:00.750 128 12631.15 135.30 55200.35 88888.00 2009-05-08 22:46:00.875 128 12631.17 135.25 55200.30 88888.00 2009-05-08 22:46:01.000 128 12631.15 135.32 55200.30 88888.00 2009-05-08 22:46:01.125 128 12631.10 135.40 55200.35 88888.00 2009-05-08 22:46:01.250 128 12631.02 135.32 55200.32 88888.00 2009-05-08 22:46:01.375 128 12631.02 135.28 55200.28 88888.00 2009-05-08 22:46:01.500 128 12631.05 135.30 55200.28 88888.00 2009-05-08 22:46:01.625 128 12631.12 135.30 55200.30 88888.00 2009-05-08 22:46:01.750 128 12631.15 135.30 55200.28 88888.00 2009-05-08 22:46:01.875 128 12631.12 135.35 55200.28 88888.00 2009-05-08 22:46:02.000 128 12631.15 135.35 55200.28 88888.00 2009-05-08 22:46:02.125 128 12631.20 135.35 55200.28 88888.00 2009-05-08 22:46:02.250 128 12631.20 135.45 55200.30 88888.00 2009-05-08 22:46:02.375 128 12631.27 135.50 55200.30 88888.00 2009-05-08 22:46:02.500 128 12631.25 135.53 55200.32 88888.00 2009-05-08 22:46:02.625 128 12631.27 135.60 55200.38 88888.00 2009-05-08 22:46:02.750 128 12631.27 135.53 55200.32 88888.00 2009-05-08 22:46:02.875 128 12631.25 135.47 55200.28 88888.00 2009-05-08 22:46:03.000 128 12631.27 135.53 55200.30 88888.00 2009-05-08 22:46:03.125 128 12631.33 135.57 55200.32 88888.00 2009-05-08 22:46:03.250 128 12631.40 135.65 55200.32 88888.00 2009-05-08 22:46:03.375 128 12631.42 135.62 55200.30 88888.00 2009-05-08 22:46:03.500 128 12631.40 135.55 55200.28 88888.00 2009-05-08 22:46:03.625 128 12631.40 135.53 55200.25 88888.00 2009-05-08 22:46:03.750 128 12631.30 135.55 55200.25 88888.00 2009-05-08 22:46:03.875 128 12631.27 135.62 55200.25 88888.00 2009-05-08 22:46:04.000 128 12631.38 135.65 55200.25 88888.00 2009-05-08 22:46:04.125 128 12631.42 135.68 55200.30 88888.00 2009-05-08 22:46:04.250 128 12631.42 135.68 55200.28 88888.00 2009-05-08 22:46:04.375 128 12631.42 135.70 55200.25 88888.00 2009-05-08 22:46:04.500 128 12631.45 135.70 55200.25 88888.00 2009-05-08 22:46:04.625 128 12631.48 135.70 55200.28 88888.00 2009-05-08 22:46:04.750 128 12631.48 135.72 55200.25 88888.00 2009-05-08 22:46:04.875 128 12631.45 135.70 55200.25 88888.00 2009-05-08 22:46:05.000 128 12631.42 135.70 55200.22 88888.00 2009-05-08 22:46:05.125 128 12631.45 135.75 55200.25 88888.00 2009-05-08 22:46:05.250 128 12631.42 135.80 55200.30 88888.00 2009-05-08 22:46:05.375 128 12631.45 135.82 55200.28 88888.00 2009-05-08 22:46:05.500 128 12631.38 135.78 55200.25 88888.00 2009-05-08 22:46:05.625 128 12631.45 135.80 55200.28 88888.00 2009-05-08 22:46:05.750 128 12631.45 135.82 55200.32 88888.00 2009-05-08 22:46:05.875 128 12631.42 135.82 55200.30 88888.00 2009-05-08 22:46:06.000 128 12631.42 135.80 55200.22 88888.00 2009-05-08 22:46:06.125 128 12631.45 135.80 55200.22 88888.00 2009-05-08 22:46:06.250 128 12631.52 135.90 55200.25 88888.00 2009-05-08 22:46:06.375 128 12631.58 135.95 55200.25 88888.00 2009-05-08 22:46:06.500 128 12631.52 135.93 55200.25 88888.00 2009-05-08 22:46:06.625 128 12631.48 135.90 55200.25 88888.00 2009-05-08 22:46:06.750 128 12631.50 135.90 55200.22 88888.00 2009-05-08 22:46:06.875 128 12631.55 135.90 55200.22 88888.00 2009-05-08 22:46:07.000 128 12631.62 135.95 55200.22 88888.00 2009-05-08 22:46:07.125 128 12631.65 135.97 55200.20 88888.00 2009-05-08 22:46:07.250 128 12631.60 135.97 55200.20 88888.00 2009-05-08 22:46:07.375 128 12631.52 135.95 55200.18 88888.00 2009-05-08 22:46:07.500 128 12631.55 136.00 55200.25 88888.00 2009-05-08 22:46:07.625 128 12631.60 136.05 55200.25 88888.00 2009-05-08 22:46:07.750 128 12631.60 136.07 55200.25 88888.00 2009-05-08 22:46:07.875 128 12631.60 136.10 55200.22 88888.00 2009-05-08 22:46:08.000 128 12631.55 136.07 55200.22 88888.00 2009-05-08 22:46:08.125 128 12631.50 136.00 55200.22 88888.00 2009-05-08 22:46:08.250 128 12631.50 136.05 55200.25 88888.00 2009-05-08 22:46:08.375 128 12631.58 136.12 55200.22 88888.00 2009-05-08 22:46:08.500 128 12631.48 136.07 55200.22 88888.00 2009-05-08 22:46:08.625 128 12631.40 136.07 55200.22 88888.00 2009-05-08 22:46:08.750 128 12631.42 136.03 55200.22 88888.00 2009-05-08 22:46:08.875 128 12631.55 136.10 55200.22 88888.00 2009-05-08 22:46:09.000 128 12631.55 136.07 55200.22 88888.00 2009-05-08 22:46:09.125 128 12631.48 136.12 55200.25 88888.00 2009-05-08 22:46:09.250 128 12631.48 136.18 55200.25 88888.00 2009-05-08 22:46:09.375 128 12631.45 136.18 55200.22 88888.00 2009-05-08 22:46:09.500 128 12631.40 136.15 55200.20 88888.00 2009-05-08 22:46:09.625 128 12631.42 136.18 55200.20 88888.00 2009-05-08 22:46:09.750 128 12631.40 136.18 55200.18 88888.00 2009-05-08 22:46:09.875 128 12631.42 136.20 55200.18 88888.00 2009-05-08 22:46:10.000 128 12631.48 136.22 55200.20 88888.00 2009-05-08 22:46:10.125 128 12631.52 136.28 55200.20 88888.00 2009-05-08 22:46:10.250 128 12631.52 136.20 55200.20 88888.00 2009-05-08 22:46:10.375 128 12631.50 136.20 55200.20 88888.00 2009-05-08 22:46:10.500 128 12631.50 136.22 55200.20 88888.00 2009-05-08 22:46:10.625 128 12631.45 136.18 55200.18 88888.00 2009-05-08 22:46:10.750 128 12631.40 136.18 55200.18 88888.00 2009-05-08 22:46:10.875 128 12631.45 136.32 55200.25 88888.00 2009-05-08 22:46:11.000 128 12631.45 136.25 55200.20 88888.00 2009-05-08 22:46:11.125 128 12631.52 136.20 55200.22 88888.00 2009-05-08 22:46:11.250 128 12631.55 136.22 55200.22 88888.00 2009-05-08 22:46:11.375 128 12631.58 136.28 55200.22 88888.00 2009-05-08 22:46:11.500 128 12631.58 136.28 55200.22 88888.00 2009-05-08 22:46:11.625 128 12631.52 136.30 55200.22 88888.00 2009-05-08 22:46:11.750 128 12631.50 136.32 55200.22 88888.00 2009-05-08 22:46:11.875 128 12631.55 136.35 55200.22 88888.00 2009-05-08 22:46:12.000 128 12631.52 136.32 55200.22 88888.00 2009-05-08 22:46:12.125 128 12631.42 136.28 55200.22 88888.00 2009-05-08 22:46:12.250 128 12631.40 136.32 55200.22 88888.00 2009-05-08 22:46:12.375 128 12631.40 136.35 55200.22 88888.00 2009-05-08 22:46:12.500 128 12631.35 136.28 55200.20 88888.00 2009-05-08 22:46:12.625 128 12631.40 136.30 55200.25 88888.00 2009-05-08 22:46:12.750 128 12631.50 136.32 55200.22 88888.00 2009-05-08 22:46:12.875 128 12631.52 136.32 55200.20 88888.00 2009-05-08 22:46:13.000 128 12631.50 136.35 55200.20 88888.00 2009-05-08 22:46:13.125 128 12631.42 136.32 55200.22 88888.00 2009-05-08 22:46:13.250 128 12631.38 136.30 55200.25 88888.00 2009-05-08 22:46:13.375 128 12631.38 136.38 55200.28 88888.00 2009-05-08 22:46:13.500 128 12631.42 136.40 55200.25 88888.00 2009-05-08 22:46:13.625 128 12631.35 136.35 55200.22 88888.00 2009-05-08 22:46:13.750 128 12631.30 136.32 55200.22 88888.00 2009-05-08 22:46:13.875 128 12631.30 136.38 55200.28 88888.00 2009-05-08 22:46:14.000 128 12631.33 136.43 55200.25 88888.00 2009-05-08 22:46:14.125 128 12631.35 136.40 55200.25 88888.00 2009-05-08 22:46:14.250 128 12631.38 136.38 55200.25 88888.00 2009-05-08 22:46:14.375 128 12631.35 136.32 55200.22 88888.00 2009-05-08 22:46:14.500 128 12631.38 136.28 55200.20 88888.00 2009-05-08 22:46:14.625 128 12631.40 136.32 55200.22 88888.00 2009-05-08 22:46:14.750 128 12631.35 136.40 55200.25 88888.00 2009-05-08 22:46:14.875 128 12631.27 136.38 55200.28 88888.00 2009-05-08 22:46:15.000 128 12631.30 136.30 55200.22 88888.00 2009-05-08 22:46:15.125 128 12631.40 136.32 55200.22 88888.00 2009-05-08 22:46:15.250 128 12631.40 136.47 55200.28 88888.00 2009-05-08 22:46:15.375 128 12631.40 136.43 55200.28 88888.00 2009-05-08 22:46:15.500 128 12631.30 136.32 55200.28 88888.00 2009-05-08 22:46:15.625 128 12631.30 136.32 55200.25 88888.00 2009-05-08 22:46:15.750 128 12631.40 136.43 55200.28 88888.00 2009-05-08 22:46:15.875 128 12631.35 136.35 55200.22 88888.00 2009-05-08 22:46:16.000 128 12631.23 136.35 55200.22 88888.00 2009-05-08 22:46:16.125 128 12631.25 136.43 55200.30 88888.00 2009-05-08 22:46:16.250 128 12631.20 136.38 55200.28 88888.00 2009-05-08 22:46:16.375 128 12631.15 136.35 55200.25 88888.00 2009-05-08 22:46:16.500 128 12631.12 136.28 55200.22 88888.00 2009-05-08 22:46:16.625 128 12631.12 136.20 55200.18 88888.00 2009-05-08 22:46:16.750 128 12631.17 136.28 55200.25 88888.00 2009-05-08 22:46:16.875 128 12631.25 136.32 55200.28 88888.00 2009-05-08 22:46:17.000 128 12631.27 136.32 55200.30 88888.00 2009-05-08 22:46:17.125 128 12631.25 136.25 55200.28 88888.00 2009-05-08 22:46:17.250 128 12631.23 136.22 55200.25 88888.00 2009-05-08 22:46:17.375 128 12631.25 136.22 55200.25 88888.00 2009-05-08 22:46:17.500 128 12631.25 136.25 55200.25 88888.00 2009-05-08 22:46:17.625 128 12631.23 136.22 55200.30 88888.00 2009-05-08 22:46:17.750 128 12631.23 136.28 55200.30 88888.00 2009-05-08 22:46:17.875 128 12631.23 136.25 55200.30 88888.00 2009-05-08 22:46:18.000 128 12631.17 136.22 55200.30 88888.00 2009-05-08 22:46:18.125 128 12631.20 136.28 55200.32 88888.00 2009-05-08 22:46:18.250 128 12631.23 136.18 55200.35 88888.00 2009-05-08 22:46:18.375 128 12631.25 136.18 55200.35 88888.00 2009-05-08 22:46:18.500 128 12631.25 136.18 55200.35 88888.00 2009-05-08 22:46:18.625 128 12631.20 136.15 55200.35 88888.00 2009-05-08 22:46:18.750 128 12631.10 136.05 55200.30 88888.00 2009-05-08 22:46:18.875 128 12631.05 136.03 55200.28 88888.00 2009-05-08 22:46:19.000 128 12631.10 136.12 55200.30 88888.00 2009-05-08 22:46:19.125 128 12631.08 136.15 55200.32 88888.00 2009-05-08 22:46:19.250 128 12631.00 136.03 55200.32 88888.00 2009-05-08 22:46:19.375 128 12631.02 135.97 55200.32 88888.00 2009-05-08 22:46:19.500 128 12631.12 136.00 55200.32 88888.00 2009-05-08 22:46:19.625 128 12631.10 136.05 55200.32 88888.00 2009-05-08 22:46:19.750 128 12631.02 136.03 55200.32 88888.00 2009-05-08 22:46:19.875 128 12631.02 136.00 55200.35 88888.00 2009-05-08 22:46:20.000 128 12630.98 135.93 55200.30 88888.00 2009-05-08 22:46:20.125 128 12631.02 136.00 55200.32 88888.00 2009-05-08 22:46:20.250 128 12631.02 135.95 55200.35 88888.00 2009-05-08 22:46:20.375 128 12631.05 135.93 55200.35 88888.00 2009-05-08 22:46:20.500 128 12631.10 135.95 55200.35 88888.00 2009-05-08 22:46:20.625 128 12631.08 135.90 55200.35 88888.00 2009-05-08 22:46:20.750 128 12631.10 135.82 55200.32 88888.00 2009-05-08 22:46:20.875 128 12631.08 135.82 55200.32 88888.00 2009-05-08 22:46:21.000 128 12631.00 135.80 55200.32 88888.00 2009-05-08 22:46:21.125 128 12630.98 135.80 55200.35 88888.00 2009-05-08 22:46:21.250 128 12630.98 135.80 55200.32 88888.00 2009-05-08 22:46:21.375 128 12631.00 135.80 55200.35 88888.00 2009-05-08 22:46:21.500 128 12631.00 135.78 55200.38 88888.00 2009-05-08 22:46:21.625 128 12630.98 135.78 55200.38 88888.00 2009-05-08 22:46:21.750 128 12630.95 135.72 55200.38 88888.00 2009-05-08 22:46:21.875 128 12630.92 135.68 55200.38 88888.00 2009-05-08 22:46:22.000 128 12630.92 135.65 55200.32 88888.00 2009-05-08 22:46:22.125 128 12630.90 135.62 55200.35 88888.00 2009-05-08 22:46:22.250 128 12630.83 135.65 55200.45 88888.00 2009-05-08 22:46:22.375 128 12630.85 135.65 55200.43 88888.00 2009-05-08 22:46:22.500 128 12630.88 135.57 55200.40 88888.00 2009-05-08 22:46:22.625 128 12630.88 135.60 55200.43 88888.00 2009-05-08 22:46:22.750 128 12630.85 135.55 55200.43 88888.00 2009-05-08 22:46:22.875 128 12630.88 135.55 55200.45 88888.00 2009-05-08 22:46:23.000 128 12630.88 135.53 55200.47 88888.00 2009-05-08 22:46:23.125 128 12630.83 135.45 55200.43 88888.00 2009-05-08 22:46:23.250 128 12630.80 135.45 55200.43 88888.00 2009-05-08 22:46:23.375 128 12630.83 135.43 55200.45 88888.00 2009-05-08 22:46:23.500 128 12630.83 135.38 55200.43 88888.00 2009-05-08 22:46:23.625 128 12630.80 135.40 55200.43 88888.00 2009-05-08 22:46:23.750 128 12630.77 135.40 55200.47 88888.00 2009-05-08 22:46:23.875 128 12630.73 135.35 55200.47 88888.00 2009-05-08 22:46:24.000 128 12630.77 135.32 55200.45 88888.00 2009-05-08 22:46:24.125 128 12630.80 135.32 55200.45 88888.00 2009-05-08 22:46:24.250 128 12630.80 135.28 55200.47 88888.00 2009-05-08 22:46:24.375 128 12630.80 135.28 55200.50 88888.00 2009-05-08 22:46:24.500 128 12630.80 135.32 55200.50 88888.00 2009-05-08 22:46:24.625 128 12630.77 135.30 55200.53 88888.00 2009-05-08 22:46:24.750 128 12630.67 135.25 55200.53 88888.00 2009-05-08 22:46:24.875 128 12630.67 135.28 55200.53 88888.00 2009-05-08 22:46:25.000 128 12630.62 135.20 55200.53 88888.00 2009-05-08 22:46:25.125 128 12630.60 135.15 55200.50 88888.00 2009-05-08 22:46:25.250 128 12630.62 135.03 55200.45 88888.00 2009-05-08 22:46:25.375 128 12630.62 135.00 55200.45 88888.00 2009-05-08 22:46:25.500 128 12630.60 135.07 55200.50 88888.00 2009-05-08 22:46:25.625 128 12630.58 135.12 55200.55 88888.00 2009-05-08 22:46:25.750 128 12630.62 135.15 55200.57 88888.00 2009-05-08 22:46:25.875 128 12630.65 135.12 55200.53 88888.00 2009-05-08 22:46:26.000 128 12630.67 135.07 55200.55 88888.00 2009-05-08 22:46:26.125 128 12630.70 135.05 55200.53 88888.00 2009-05-08 22:46:26.250 128 12630.62 134.95 55200.57 88888.00 2009-05-08 22:46:26.375 128 12630.62 134.95 55200.55 88888.00 2009-05-08 22:46:26.500 128 12630.58 134.93 55200.57 88888.00 2009-05-08 22:46:26.625 128 12630.58 134.97 55200.60 88888.00 2009-05-08 22:46:26.750 128 12630.58 134.97 55200.57 88888.00 2009-05-08 22:46:26.875 128 12630.50 134.93 55200.57 88888.00 2009-05-08 22:46:27.000 128 12630.42 134.88 55200.55 88888.00 2009-05-08 22:46:27.125 128 12630.45 134.88 55200.55 88888.00 2009-05-08 22:46:27.250 128 12630.48 134.85 55200.57 88888.00 2009-05-08 22:46:27.375 128 12630.48 134.85 55200.57 88888.00 2009-05-08 22:46:27.500 128 12630.60 134.82 55200.57 88888.00 2009-05-08 22:46:27.625 128 12630.55 134.75 55200.57 88888.00 2009-05-08 22:46:27.750 128 12630.48 134.72 55200.60 88888.00 2009-05-08 22:46:27.875 128 12630.52 134.70 55200.60 88888.00 2009-05-08 22:46:28.000 128 12630.88 135.12 55200.85 88888.00 2009-05-08 22:46:28.125 128 12630.75 134.97 55200.78 88888.00 2009-05-08 22:46:28.250 128 12630.42 134.60 55200.57 88888.00 2009-05-08 22:46:28.375 128 12630.38 134.55 55200.50 88888.00 2009-05-08 22:46:28.500 128 12630.48 134.55 55200.53 88888.00 2009-05-08 22:46:28.625 128 12630.55 134.65 55200.62 88888.00 2009-05-08 22:46:28.750 128 12630.50 134.65 55200.60 88888.00 2009-05-08 22:46:28.875 128 12630.45 134.57 55200.60 88888.00 2009-05-08 22:46:29.000 128 12630.50 134.57 55200.60 88888.00 2009-05-08 22:46:29.125 128 12630.52 134.57 55200.62 88888.00 2009-05-08 22:46:29.250 128 12630.55 134.57 55200.65 88888.00 2009-05-08 22:46:29.375 128 12630.55 134.60 55200.65 88888.00 2009-05-08 22:46:29.500 128 12630.58 134.62 55200.68 88888.00 2009-05-08 22:46:29.625 128 12630.60 134.57 55200.68 88888.00 2009-05-08 22:46:29.750 128 12630.52 134.45 55200.65 88888.00 2009-05-08 22:46:29.875 128 12630.42 134.50 55200.65 88888.00 2009-05-08 22:46:30.000 128 12630.38 134.50 55200.68 88888.00 2009-05-08 22:46:30.125 128 12630.35 134.43 55200.62 88888.00 2009-05-08 22:46:30.250 128 12630.42 134.35 55200.60 88888.00 2009-05-08 22:46:30.375 128 12630.45 134.43 55200.65 88888.00 2009-05-08 22:46:30.500 128 12630.38 134.45 55200.68 88888.00 2009-05-08 22:46:30.625 128 12630.23 134.43 55200.70 88888.00 2009-05-08 22:46:30.750 128 12630.25 134.45 55200.72 88888.00 2009-05-08 22:46:30.875 128 12630.27 134.47 55200.68 88888.00 2009-05-08 22:46:31.000 128 12630.33 134.43 55200.70 88888.00 2009-05-08 22:46:31.125 128 12630.40 134.43 55200.72 88888.00 2009-05-08 22:46:31.250 128 12630.35 134.38 55200.70 88888.00 2009-05-08 22:46:31.375 128 12630.42 134.38 55200.72 88888.00 2009-05-08 22:46:31.500 128 12630.45 134.35 55200.70 88888.00 2009-05-08 22:46:31.625 128 12630.38 134.25 55200.68 88888.00 2009-05-08 22:46:31.750 128 12630.38 134.30 55200.70 88888.00 2009-05-08 22:46:31.875 128 12630.38 134.32 55200.70 88888.00 2009-05-08 22:46:32.000 128 12630.42 134.40 55200.72 88888.00 2009-05-08 22:46:32.125 128 12630.42 134.40 55200.75 88888.00 2009-05-08 22:46:32.250 128 12630.38 134.32 55200.75 88888.00 2009-05-08 22:46:32.375 128 12630.38 134.38 55200.75 88888.00 2009-05-08 22:46:32.500 128 12630.38 134.35 55200.72 88888.00 2009-05-08 22:46:32.625 128 12630.30 134.22 55200.68 88888.00 2009-05-08 22:46:32.750 128 12630.40 134.28 55200.70 88888.00 2009-05-08 22:46:32.875 128 12630.45 134.32 55200.70 88888.00 2009-05-08 22:46:33.000 128 12630.48 134.35 55200.72 88888.00 2009-05-08 22:46:33.125 128 12630.45 134.22 55200.70 88888.00 2009-05-08 22:46:33.250 128 12630.33 134.20 55200.72 88888.00 2009-05-08 22:46:33.375 128 12630.35 134.25 55200.72 88888.00 2009-05-08 22:46:33.500 128 12630.40 134.28 55200.75 88888.00 2009-05-08 22:46:33.625 128 12630.48 134.28 55200.72 88888.00 2009-05-08 22:46:33.750 128 12630.50 134.32 55200.72 88888.00 2009-05-08 22:46:33.875 128 12630.50 134.25 55200.72 88888.00 2009-05-08 22:46:34.000 128 12630.50 134.22 55200.68 88888.00 2009-05-08 22:46:34.125 128 12630.45 134.18 55200.62 88888.00 2009-05-08 22:46:34.250 128 12630.40 134.22 55200.70 88888.00 2009-05-08 22:46:34.375 128 12630.42 134.28 55200.70 88888.00 2009-05-08 22:46:34.500 128 12630.45 134.28 55200.72 88888.00 2009-05-08 22:46:34.625 128 12630.50 134.32 55200.75 88888.00 2009-05-08 22:46:34.750 128 12630.50 134.30 55200.75 88888.00 2009-05-08 22:46:34.875 128 12630.50 134.32 55200.75 88888.00 2009-05-08 22:46:35.000 128 12630.50 134.28 55200.75 88888.00 2009-05-08 22:46:35.125 128 12630.45 134.20 55200.70 88888.00 2009-05-08 22:46:35.250 128 12630.40 134.12 55200.70 88888.00 2009-05-08 22:46:35.375 128 12630.48 134.18 55200.70 88888.00 2009-05-08 22:46:35.500 128 12630.52 134.30 55200.72 88888.00 2009-05-08 22:46:35.625 128 12630.52 134.38 55200.75 88888.00 2009-05-08 22:46:35.750 128 12630.48 134.28 55200.70 88888.00 2009-05-08 22:46:35.875 128 12630.50 134.28 55200.65 88888.00 2009-05-08 22:46:36.000 128 12630.50 134.28 55200.68 88888.00 2009-05-08 22:46:36.125 128 12630.50 134.30 55200.70 88888.00 2009-05-08 22:46:36.250 128 12630.48 134.25 55200.65 88888.00 2009-05-08 22:46:36.375 128 12630.48 134.28 55200.68 88888.00 2009-05-08 22:46:36.500 128 12630.55 134.32 55200.68 88888.00 2009-05-08 22:46:36.625 128 12630.67 134.40 55200.72 88888.00 2009-05-08 22:46:36.750 128 12630.70 134.32 55200.68 88888.00 2009-05-08 22:46:36.875 128 12630.75 134.28 55200.65 88888.00 2009-05-08 22:46:37.000 128 12630.75 134.25 55200.62 88888.00 2009-05-08 22:46:37.125 128 12630.70 134.30 55200.70 88888.00 2009-05-08 22:46:37.250 128 12630.67 134.28 55200.70 88888.00 2009-05-08 22:46:37.375 128 12630.70 134.28 55200.70 88888.00 2009-05-08 22:46:37.500 128 12630.75 134.25 55200.68 88888.00 2009-05-08 22:46:37.625 128 12630.80 134.28 55200.70 88888.00 2009-05-08 22:46:37.750 128 12630.85 134.38 55200.70 88888.00 2009-05-08 22:46:37.875 128 12630.88 134.32 55200.68 88888.00 2009-05-08 22:46:38.000 128 12630.85 134.32 55200.68 88888.00 2009-05-08 22:46:38.125 128 12630.77 134.35 55200.65 88888.00 2009-05-08 22:46:38.250 128 12630.75 134.30 55200.65 88888.00 2009-05-08 22:46:38.375 128 12630.85 134.35 55200.70 88888.00 2009-05-08 22:46:38.500 128 12630.92 134.40 55200.65 88888.00 2009-05-08 22:46:38.625 128 12630.92 134.47 55200.65 88888.00 2009-05-08 22:46:38.750 128 12630.98 134.43 55200.62 88888.00 2009-05-08 22:46:38.875 128 12630.92 134.38 55200.62 88888.00 2009-05-08 22:46:39.000 128 12630.95 134.43 55200.60 88888.00 2009-05-08 22:46:39.125 128 12630.98 134.45 55200.62 88888.00 2009-05-08 22:46:39.250 128 12630.98 134.43 55200.62 88888.00 2009-05-08 22:46:39.375 128 12631.08 134.47 55200.62 88888.00 2009-05-08 22:46:39.500 128 12631.15 134.50 55200.62 88888.00 2009-05-08 22:46:39.625 128 12631.12 134.47 55200.62 88888.00 2009-05-08 22:46:39.750 128 12631.10 134.43 55200.57 88888.00 2009-05-08 22:46:39.875 128 12631.02 134.47 55200.57 88888.00 2009-05-08 22:46:40.000 128 12631.08 134.55 55200.60 88888.00 2009-05-08 22:46:40.125 128 12631.02 134.50 55200.62 88888.00 2009-05-08 22:46:40.250 128 12631.02 134.47 55200.60 88888.00 2009-05-08 22:46:40.375 128 12631.10 134.55 55200.60 88888.00 2009-05-08 22:46:40.500 128 12631.10 134.55 55200.60 88888.00 2009-05-08 22:46:40.625 128 12631.12 134.53 55200.57 88888.00 2009-05-08 22:46:40.750 128 12631.12 134.53 55200.55 88888.00 2009-05-08 22:46:40.875 128 12631.17 134.50 55200.53 88888.00 2009-05-08 22:46:41.000 128 12631.17 134.53 55200.53 88888.00 2009-05-08 22:46:41.125 128 12631.23 134.57 55200.55 88888.00 2009-05-08 22:46:41.250 128 12631.27 134.60 55200.53 88888.00 2009-05-08 22:46:41.375 128 12631.27 134.57 55200.50 88888.00 2009-05-08 22:46:41.500 128 12631.20 134.62 55200.50 88888.00 2009-05-08 22:46:41.625 128 12631.17 134.60 55200.50 88888.00 2009-05-08 22:46:41.750 128 12631.23 134.62 55200.53 88888.00 2009-05-08 22:46:41.875 128 12631.27 134.65 55200.53 88888.00 2009-05-08 22:46:42.000 128 12631.30 134.70 55200.55 88888.00 2009-05-08 22:46:42.125 128 12631.33 134.78 55200.60 88888.00 2009-05-08 22:46:42.250 128 12631.30 134.72 55200.55 88888.00 2009-05-08 22:46:42.375 128 12631.35 134.72 55200.50 88888.00 2009-05-08 22:46:42.500 128 12631.35 134.72 55200.50 88888.00 2009-05-08 22:46:42.625 128 12631.45 134.72 55200.47 88888.00 2009-05-08 22:46:42.750 128 12631.45 134.75 55200.50 88888.00 2009-05-08 22:46:42.875 128 12631.40 134.82 55200.53 88888.00 2009-05-08 22:46:43.000 128 12631.50 134.93 55200.50 88888.00 2009-05-08 22:46:43.125 128 12631.48 134.90 55200.47 88888.00 2009-05-08 22:46:43.250 128 12631.42 134.90 55200.45 88888.00 2009-05-08 22:46:43.375 128 12631.48 134.88 55200.45 88888.00 2009-05-08 22:46:43.500 128 12631.48 134.88 55200.45 88888.00 2009-05-08 22:46:43.625 128 12631.48 134.90 55200.47 88888.00 2009-05-08 22:46:43.750 128 12631.55 134.90 55200.45 88888.00 2009-05-08 22:46:43.875 128 12631.58 134.88 55200.43 88888.00 2009-05-08 22:46:44.000 128 12631.60 135.00 55200.47 88888.00 2009-05-08 22:46:44.125 128 12631.60 135.07 55200.50 88888.00 2009-05-08 22:46:44.250 128 12631.58 135.03 55200.50 88888.00 2009-05-08 22:46:44.375 128 12631.62 135.05 55200.43 88888.00 2009-05-08 22:46:44.500 128 12631.62 135.05 55200.40 88888.00 2009-05-08 22:46:44.625 128 12631.58 135.10 55200.43 88888.00 2009-05-08 22:46:44.750 128 12631.67 135.10 55200.40 88888.00 2009-05-08 22:46:44.875 128 12631.75 135.07 55200.38 88888.00 2009-05-08 22:46:45.000 128 12631.80 135.12 55200.35 88888.00 2009-05-08 22:46:45.125 128 12631.77 135.15 55200.35 88888.00 2009-05-08 22:46:45.250 128 12631.75 135.15 55200.38 88888.00 2009-05-08 22:46:45.375 128 12631.77 135.18 55200.35 88888.00 2009-05-08 22:46:45.500 128 12631.80 135.20 55200.35 88888.00 2009-05-08 22:46:45.625 128 12631.85 135.25 55200.38 88888.00 2009-05-08 22:46:45.750 128 12631.77 135.18 55200.35 88888.00 2009-05-08 22:46:45.875 128 12631.83 135.22 55200.35 88888.00 2009-05-08 22:46:46.000 128 12631.92 135.30 55200.35 88888.00 2009-05-08 22:46:46.125 128 12631.88 135.35 55200.35 88888.00 2009-05-08 22:46:46.250 128 12631.83 135.35 55200.35 88888.00 2009-05-08 22:46:46.375 128 12631.90 135.40 55200.35 88888.00 2009-05-08 22:46:46.500 128 12631.92 135.43 55200.32 88888.00 2009-05-08 22:46:46.625 128 12631.88 135.43 55200.32 88888.00 2009-05-08 22:46:46.750 128 12631.85 135.38 55200.30 88888.00 2009-05-08 22:46:46.875 128 12631.90 135.40 55200.30 88888.00 2009-05-08 22:46:47.000 128 12632.00 135.47 55200.28 88888.00 2009-05-08 22:46:47.125 128 12632.08 135.50 55200.30 88888.00 2009-05-08 22:46:47.250 128 12632.10 135.47 55200.30 88888.00 2009-05-08 22:46:47.375 128 12632.05 135.50 55200.25 88888.00 2009-05-08 22:46:47.500 128 12632.05 135.47 55200.25 88888.00 2009-05-08 22:46:47.625 128 12632.08 135.55 55200.25 88888.00 2009-05-08 22:46:47.750 128 12632.15 135.62 55200.28 88888.00 2009-05-08 22:46:47.875 128 12632.12 135.62 55200.28 88888.00 2009-05-08 22:46:48.000 128 12632.15 135.65 55200.25 88888.00 2009-05-08 22:46:48.125 128 12632.17 135.62 55200.22 88888.00 2009-05-08 22:46:48.250 128 12632.15 135.65 55200.25 88888.00 2009-05-08 22:46:48.375 128 12632.20 135.70 55200.22 88888.00 2009-05-08 22:46:48.500 128 12632.25 135.78 55200.25 88888.00 2009-05-08 22:46:48.625 128 12632.30 135.82 55200.22 88888.00 2009-05-08 22:46:48.750 128 12632.33 135.82 55200.20 88888.00 2009-05-08 22:46:48.875 128 12632.25 135.78 55200.15 88888.00 2009-05-08 22:46:49.000 128 12632.15 135.70 55200.15 88888.00 2009-05-08 22:46:49.125 128 12632.17 135.78 55200.12 88888.00 2009-05-08 22:46:49.250 128 12632.25 135.88 55200.22 88888.00 2009-05-08 22:46:49.375 128 12632.35 136.00 55200.22 88888.00 2009-05-08 22:46:49.500 128 12632.33 135.93 55200.22 88888.00 2009-05-08 22:46:49.625 128 12632.40 135.97 55200.20 88888.00 2009-05-08 22:46:49.750 128 12632.42 135.93 55200.18 88888.00 2009-05-08 22:46:49.875 128 12632.40 135.93 55200.15 88888.00 2009-05-08 22:46:50.000 128 12632.40 136.03 55200.15 88888.00 2009-05-08 22:46:50.125 128 12632.42 136.05 55200.15 88888.00 2009-05-08 22:46:50.250 128 12632.42 136.05 55200.15 88888.00 2009-05-08 22:46:50.375 128 12632.45 136.10 55200.15 88888.00 2009-05-08 22:46:50.500 128 12632.42 136.12 55200.18 88888.00 2009-05-08 22:46:50.625 128 12632.38 136.10 55200.12 88888.00 2009-05-08 22:46:50.750 128 12632.35 136.10 55200.12 88888.00 2009-05-08 22:46:50.875 128 12632.40 136.05 55200.10 88888.00 2009-05-08 22:46:51.000 128 12632.50 136.12 55200.10 88888.00 2009-05-08 22:46:51.125 128 12632.55 136.20 55200.10 88888.00 2009-05-08 22:46:51.250 128 12632.55 136.20 55200.12 88888.00 2009-05-08 22:46:51.375 128 12632.55 136.25 55200.15 88888.00 2009-05-08 22:46:51.500 128 12632.52 136.32 55200.12 88888.00 2009-05-08 22:46:51.625 128 12632.45 136.28 55200.10 88888.00 2009-05-08 22:46:51.750 128 12632.55 136.35 55200.10 88888.00 2009-05-08 22:46:51.875 128 12632.60 136.38 55200.10 88888.00 2009-05-08 22:46:52.000 128 12632.58 136.38 55200.10 88888.00 2009-05-08 22:46:52.125 128 12632.50 136.38 55200.10 88888.00 2009-05-08 22:46:52.250 128 12632.45 136.35 55200.10 88888.00 2009-05-08 22:46:52.375 128 12632.52 136.40 55200.07 88888.00 2009-05-08 22:46:52.500 128 12632.48 136.40 55200.10 88888.00 2009-05-08 22:46:52.625 128 12632.52 136.43 55200.10 88888.00 2009-05-08 22:46:52.750 128 12632.55 136.40 55200.05 88888.00 2009-05-08 22:46:52.875 128 12632.52 136.40 55200.03 88888.00 2009-05-08 22:46:53.000 128 12632.55 136.45 55200.05 88888.00 2009-05-08 22:46:53.125 128 12632.60 136.45 55200.05 88888.00 2009-05-08 22:46:53.250 128 12632.52 136.43 55200.05 88888.00 2009-05-08 22:46:53.375 128 12632.52 136.43 55200.03 88888.00 2009-05-08 22:46:53.500 128 12632.58 136.53 55200.03 88888.00 2009-05-08 22:46:53.625 128 12632.62 136.53 55200.03 88888.00 2009-05-08 22:46:53.750 128 12632.58 136.55 55200.03 88888.00 2009-05-08 22:46:53.875 128 12632.60 136.57 55200.05 88888.00 2009-05-08 22:46:54.000 128 12632.67 136.55 55200.03 88888.00 2009-05-08 22:46:54.125 128 12632.75 136.57 55200.07 88888.00 2009-05-08 22:46:54.250 128 12632.75 136.65 55200.07 88888.00 2009-05-08 22:46:54.375 128 12632.67 136.62 55200.05 88888.00 2009-05-08 22:46:54.500 128 12632.62 136.62 55200.03 88888.00 2009-05-08 22:46:54.625 128 12632.65 136.65 55200.03 88888.00 2009-05-08 22:46:54.750 128 12632.67 136.60 55200.03 88888.00 2009-05-08 22:46:54.875 128 12632.62 136.62 55200.03 88888.00 2009-05-08 22:46:55.000 128 12632.62 136.68 55200.03 88888.00 2009-05-08 22:46:55.125 128 12632.55 136.65 55200.03 88888.00 2009-05-08 22:46:55.250 128 12632.52 136.62 55200.00 88888.00 2009-05-08 22:46:55.375 128 12632.55 136.65 55200.03 88888.00 2009-05-08 22:46:55.500 128 12632.58 136.65 55200.03 88888.00 2009-05-08 22:46:55.625 128 12632.58 136.72 55200.00 88888.00 2009-05-08 22:46:55.750 128 12632.60 136.78 55200.03 88888.00 2009-05-08 22:46:55.875 128 12632.60 136.70 55200.03 88888.00 2009-05-08 22:46:56.000 128 12632.48 136.65 55200.00 88888.00 2009-05-08 22:46:56.125 128 12632.48 136.68 55200.03 88888.00 2009-05-08 22:46:56.250 128 12632.48 136.62 55200.03 88888.00 2009-05-08 22:46:56.375 128 12632.50 136.68 55200.03 88888.00 2009-05-08 22:46:56.500 128 12632.48 136.72 55200.03 88888.00 2009-05-08 22:46:56.625 128 12632.50 136.78 55200.03 88888.00 2009-05-08 22:46:56.750 128 12632.50 136.78 55200.07 88888.00 2009-05-08 22:46:56.875 128 12632.52 136.78 55200.07 88888.00 2009-05-08 22:46:57.000 128 12632.50 136.78 55200.05 88888.00 2009-05-08 22:46:57.125 128 12632.48 136.78 55200.07 88888.00 2009-05-08 22:46:57.250 128 12632.45 136.75 55200.05 88888.00 2009-05-08 22:46:57.375 128 12632.50 136.75 55200.03 88888.00 2009-05-08 22:46:57.500 128 12632.52 136.78 55200.05 88888.00 2009-05-08 22:46:57.625 128 12632.45 136.70 55200.03 88888.00 2009-05-08 22:46:57.750 128 12632.35 136.62 55200.03 88888.00 2009-05-08 22:46:57.875 128 12632.33 136.68 55200.05 88888.00 2009-05-08 22:46:58.000 128 12632.33 136.72 55200.05 88888.00 2009-05-08 22:46:58.125 128 12632.35 136.75 55200.10 88888.00 2009-05-08 22:46:58.250 128 12632.30 136.70 55200.07 88888.00 2009-05-08 22:46:58.375 128 12632.27 136.70 55200.05 88888.00 2009-05-08 22:46:58.500 128 12632.23 136.72 55200.03 88888.00 2009-05-08 22:46:58.625 128 12632.27 136.78 55200.07 88888.00 2009-05-08 22:46:58.750 128 12632.33 136.82 55200.07 88888.00 2009-05-08 22:46:58.875 128 12632.35 136.80 55200.10 88888.00 2009-05-08 22:46:59.000 128 12632.45 136.82 55200.10 88888.00 2009-05-08 22:46:59.125 128 12632.40 136.78 55200.12 88888.00 2009-05-08 22:46:59.250 128 12632.33 136.70 55200.10 88888.00 2009-05-08 22:46:59.375 128 12632.27 136.70 55200.10 88888.00 2009-05-08 22:46:59.500 128 12632.25 136.72 55200.10 88888.00 2009-05-08 22:46:59.625 128 12632.25 136.72 55200.07 88888.00 2009-05-08 22:46:59.750 128 12632.23 136.68 55200.05 88888.00 2009-05-08 22:46:59.875 128 12632.20 136.62 55200.05 88888.00 2009-05-08 22:47:00.000 128 12632.23 136.68 55200.07 88888.00 2009-05-08 22:47:00.125 128 12632.17 136.62 55200.12 88888.00 2009-05-08 22:47:00.250 128 12632.10 136.60 55200.10 88888.00 2009-05-08 22:47:00.375 128 12632.08 136.57 55200.10 88888.00 2009-05-08 22:47:00.500 128 12632.00 136.55 55200.07 88888.00 2009-05-08 22:47:00.625 128 12632.08 136.60 55200.10 88888.00 2009-05-08 22:47:00.750 128 12632.12 136.62 55200.10 88888.00 2009-05-08 22:47:00.875 128 12632.02 136.60 55200.10 88888.00 2009-05-08 22:47:01.000 128 12631.95 136.57 55200.10 88888.00 2009-05-08 22:47:01.125 128 12631.95 136.57 55200.10 88888.00 2009-05-08 22:47:01.250 128 12632.00 136.53 55200.10 88888.00 2009-05-08 22:47:01.375 128 12632.05 136.57 55200.12 88888.00 2009-05-08 22:47:01.500 128 12632.08 136.57 55200.12 88888.00 2009-05-08 22:47:01.625 128 12632.05 136.55 55200.12 88888.00 2009-05-08 22:47:01.750 128 12632.02 136.53 55200.10 88888.00 2009-05-08 22:47:01.875 128 12631.90 136.45 55200.12 88888.00 2009-05-08 22:47:02.000 128 12631.83 136.38 55200.10 88888.00 2009-05-08 22:47:02.125 128 12631.88 136.40 55200.12 88888.00 2009-05-08 22:47:02.250 128 12631.85 136.30 55200.10 88888.00 2009-05-08 22:47:02.375 128 12631.92 136.32 55200.10 88888.00 2009-05-08 22:47:02.500 128 12631.88 136.38 55200.15 88888.00 2009-05-08 22:47:02.625 128 12631.83 136.43 55200.15 88888.00 2009-05-08 22:47:02.750 128 12631.80 136.35 55200.15 88888.00 2009-05-08 22:47:02.875 128 12631.83 136.35 55200.18 88888.00 2009-05-08 22:47:03.000 128 12631.75 136.32 55200.15 88888.00 2009-05-08 22:47:03.125 128 12631.73 136.32 55200.15 88888.00 2009-05-08 22:47:03.250 128 12631.70 136.25 55200.12 88888.00 2009-05-08 22:47:03.375 128 12631.67 136.20 55200.12 88888.00 2009-05-08 22:47:03.500 128 12631.60 136.20 55200.12 88888.00 2009-05-08 22:47:03.625 128 12631.52 136.18 55200.12 88888.00 2009-05-08 22:47:03.750 128 12631.60 136.30 55200.20 88888.00 2009-05-08 22:47:03.875 128 12631.62 136.25 55200.22 88888.00 2009-05-08 22:47:04.000 128 12631.62 136.18 55200.18 88888.00 2009-05-08 22:47:04.125 128 12631.52 136.12 55200.18 88888.00 2009-05-08 22:47:04.250 128 12631.52 136.10 55200.22 88888.00 2009-05-08 22:47:04.375 128 12631.58 136.10 55200.22 88888.00 2009-05-08 22:47:04.500 128 12631.58 136.15 55200.25 88888.00 2009-05-08 22:47:04.625 128 12631.55 136.20 55200.28 88888.00 2009-05-08 22:47:04.750 128 12631.50 136.18 55200.28 88888.00 2009-05-08 22:47:04.875 128 12631.55 136.10 55200.28 88888.00 2009-05-08 22:47:05.000 128 12631.55 136.10 55200.28 88888.00 2009-05-08 22:47:05.125 128 12631.58 136.10 55200.30 88888.00 2009-05-08 22:47:05.250 128 12631.50 136.03 55200.30 88888.00 2009-05-08 22:47:05.375 128 12631.40 136.03 55200.30 88888.00 2009-05-08 22:47:05.500 128 12631.45 136.03 55200.30 88888.00 2009-05-08 22:47:05.625 128 12631.48 136.03 55200.28 88888.00 2009-05-08 22:47:05.750 128 12631.45 136.03 55200.35 88888.00 2009-05-08 22:47:05.875 128 12631.52 136.03 55200.35 88888.00 2009-05-08 22:47:06.000 128 12631.52 136.00 55200.32 88888.00 2009-05-08 22:47:06.125 128 12631.42 135.90 55200.32 88888.00 2009-05-08 22:47:06.250 128 12631.35 135.85 55200.35 88888.00 2009-05-08 22:47:06.375 128 12631.35 135.88 55200.40 88888.00 2009-05-08 22:47:06.500 128 12631.40 135.90 55200.45 88888.00 2009-05-08 22:47:06.625 128 12631.35 135.88 55200.38 88888.00 2009-05-08 22:47:06.750 128 12631.23 135.72 55200.35 88888.00 2009-05-08 22:47:06.875 128 12631.25 135.68 55200.40 88888.00 2009-05-08 22:47:07.000 128 12631.30 135.75 55200.40 88888.00 2009-05-08 22:47:07.125 128 12631.27 135.75 55200.40 88888.00 2009-05-08 22:47:07.250 128 12631.23 135.70 55200.45 88888.00 2009-05-08 22:47:07.375 128 12631.17 135.65 55200.40 88888.00 2009-05-08 22:47:07.500 128 12631.17 135.65 55200.43 88888.00 2009-05-08 22:47:07.625 128 12631.23 135.70 55200.50 88888.00 2009-05-08 22:47:07.750 128 12631.27 135.70 55200.50 88888.00 2009-05-08 22:47:07.875 128 12631.25 135.65 55200.47 88888.00 2009-05-08 22:47:08.000 128 12631.20 135.60 55200.47 88888.00 2009-05-08 22:47:08.125 128 12631.17 135.60 55200.53 88888.00 2009-05-08 22:47:08.250 128 12631.15 135.45 55200.50 88888.00 2009-05-08 22:47:08.375 128 12631.12 135.45 55200.47 88888.00 2009-05-08 22:47:08.500 128 12631.10 135.43 55200.47 88888.00 2009-05-08 22:47:08.625 128 12631.10 135.47 55200.53 88888.00 2009-05-08 22:47:08.750 128 12631.17 135.55 55200.55 88888.00 2009-05-08 22:47:08.875 128 12631.20 135.45 55200.53 88888.00 2009-05-08 22:47:09.000 128 12631.17 135.35 55200.50 88888.00 2009-05-08 22:47:09.125 128 12631.20 135.35 55200.53 88888.00 2009-05-08 22:47:09.250 128 12631.20 135.35 55200.53 88888.00 2009-05-08 22:47:09.375 128 12631.17 135.35 55200.53 88888.00 2009-05-08 22:47:09.500 128 12631.10 135.28 55200.53 88888.00 2009-05-08 22:47:09.625 128 12631.05 135.25 55200.53 88888.00 2009-05-08 22:47:09.750 128 12631.08 135.25 55200.57 88888.00 2009-05-08 22:47:09.875 128 12631.12 135.28 55200.57 88888.00 2009-05-08 22:47:10.000 128 12631.15 135.20 55200.57 88888.00 2009-05-08 22:47:10.125 128 12631.15 135.15 55200.57 88888.00 2009-05-08 22:47:10.250 128 12631.12 135.12 55200.60 88888.00 2009-05-08 22:47:10.375 128 12631.15 135.12 55200.60 88888.00 2009-05-08 22:47:10.500 128 12631.15 135.12 55200.62 88888.00 2009-05-08 22:47:10.625 128 12631.10 135.05 55200.57 88888.00 2009-05-08 22:47:10.750 128 12631.05 135.07 55200.57 88888.00 2009-05-08 22:47:10.875 128 12631.02 135.03 55200.62 88888.00 2009-05-08 22:47:11.000 128 12631.05 134.97 55200.60 88888.00 2009-05-08 22:47:11.125 128 12631.10 135.00 55200.62 88888.00 2009-05-08 22:47:11.250 128 12631.10 134.95 55200.60 88888.00 2009-05-08 22:47:11.375 128 12631.10 134.93 55200.62 88888.00 2009-05-08 22:47:11.500 128 12631.08 134.90 55200.65 88888.00 2009-05-08 22:47:11.625 128 12631.05 134.88 55200.68 88888.00 2009-05-08 22:47:11.750 128 12631.05 134.80 55200.68 88888.00 2009-05-08 22:47:11.875 128 12630.98 134.80 55200.68 88888.00 2009-05-08 22:47:12.000 128 12631.00 134.82 55200.70 88888.00 2009-05-08 22:47:12.125 128 12631.08 134.82 55200.72 88888.00 2009-05-08 22:47:12.250 128 12630.98 134.68 55200.70 88888.00 2009-05-08 22:47:12.375 128 12630.98 134.62 55200.70 88888.00 2009-05-08 22:47:12.500 128 12631.05 134.70 55200.72 88888.00 2009-05-08 22:47:12.625 128 12630.98 134.65 55200.72 88888.00 2009-05-08 22:47:12.750 128 12631.02 134.62 55200.75 88888.00 2009-05-08 22:47:12.875 128 12631.05 134.65 55200.78 88888.00 2009-05-08 22:47:13.000 128 12631.05 134.65 55200.75 88888.00 2009-05-08 22:47:13.125 128 12631.00 134.62 55200.78 88888.00 2009-05-08 22:47:13.250 128 12630.83 134.57 55200.75 88888.00 2009-05-08 22:47:13.375 128 12630.80 134.53 55200.75 88888.00 2009-05-08 22:47:13.500 128 12630.85 134.55 55200.75 88888.00 2009-05-08 22:47:13.625 128 12630.85 134.53 55200.75 88888.00 2009-05-08 22:47:13.750 128 12630.88 134.55 55200.80 88888.00 2009-05-08 22:47:13.875 128 12630.90 134.55 55200.82 88888.00 2009-05-08 22:47:14.000 128 12630.83 134.45 55200.80 88888.00 2009-05-08 22:47:14.125 128 12630.85 134.43 55200.82 88888.00 2009-05-08 22:47:14.250 128 12630.90 134.43 55200.82 88888.00 2009-05-08 22:47:14.375 128 12630.92 134.40 55200.82 88888.00 2009-05-08 22:47:14.500 128 12630.92 134.38 55200.82 88888.00 2009-05-08 22:47:14.625 128 12630.90 134.40 55200.88 88888.00 2009-05-08 22:47:14.750 128 12630.80 134.35 55200.85 88888.00 2009-05-08 22:47:14.875 128 12630.83 134.30 55200.85 88888.00 2009-05-08 22:47:15.000 128 12630.80 134.28 55200.85 88888.00 2009-05-08 22:47:15.125 128 12630.83 134.30 55200.88 88888.00 2009-05-08 22:47:15.250 128 12630.88 134.30 55200.90 88888.00 2009-05-08 22:47:15.375 128 12630.90 134.30 55200.88 88888.00 2009-05-08 22:47:15.500 128 12630.85 134.25 55200.88 88888.00 2009-05-08 22:47:15.625 128 12630.80 134.22 55200.88 88888.00 2009-05-08 22:47:15.750 128 12630.77 134.18 55200.85 88888.00 2009-05-08 22:47:15.875 128 12630.75 134.15 55200.85 88888.00 2009-05-08 22:47:16.000 128 12630.75 134.20 55200.88 88888.00 2009-05-08 22:47:16.125 128 12630.77 134.18 55200.93 88888.00 2009-05-08 22:47:16.250 128 12630.83 134.18 55200.93 88888.00 2009-05-08 22:47:16.375 128 12630.83 134.22 55200.95 88888.00 2009-05-08 22:47:16.500 128 12630.83 134.22 55200.93 88888.00 2009-05-08 22:47:16.625 128 12630.83 134.20 55200.95 88888.00 2009-05-08 22:47:16.750 128 12630.80 134.15 55200.93 88888.00 2009-05-08 22:47:16.875 128 12630.80 134.12 55200.95 88888.00 2009-05-08 22:47:17.000 128 12630.80 134.20 55200.95 88888.00 2009-05-08 22:47:17.125 128 12630.80 134.15 55200.93 88888.00 2009-05-08 22:47:17.250 128 12630.75 134.05 55200.90 88888.00 2009-05-08 22:47:17.375 128 12630.88 134.12 55200.93 88888.00 2009-05-08 22:47:17.500 128 12630.92 134.18 55200.97 88888.00 2009-05-08 22:47:17.625 128 12630.85 134.12 55201.00 88888.00 2009-05-08 22:47:17.750 128 12630.80 134.10 55200.97 88888.00 2009-05-08 22:47:17.875 128 12630.75 134.05 55200.93 88888.00 2009-05-08 22:47:18.000 128 12630.73 134.07 55200.95 88888.00 2009-05-08 22:47:18.125 128 12630.65 134.05 55200.95 88888.00 2009-05-08 22:47:18.250 128 12630.65 134.07 55200.95 88888.00 2009-05-08 22:47:18.375 128 12630.67 134.10 55200.97 88888.00 2009-05-08 22:47:18.500 128 12630.73 134.07 55200.97 88888.00 2009-05-08 22:47:18.625 128 12630.80 134.05 55200.95 88888.00 2009-05-08 22:47:18.750 128 12630.83 134.07 55200.93 88888.00 2009-05-08 22:47:18.875 128 12630.83 134.07 55200.93 88888.00 2009-05-08 22:47:19.000 128 12630.80 134.10 55200.93 88888.00 2009-05-08 22:47:19.125 128 12630.88 134.20 55201.00 88888.00 2009-05-08 22:47:19.250 128 12630.83 134.15 55200.97 88888.00 2009-05-08 22:47:19.375 128 12630.80 134.15 55200.95 88888.00 2009-05-08 22:47:19.500 128 12630.73 134.10 55200.93 88888.00 2009-05-08 22:47:19.625 128 12630.70 134.07 55200.95 88888.00 2009-05-08 22:47:19.750 128 12630.75 134.10 55200.93 88888.00 2009-05-08 22:47:19.875 128 12630.80 134.10 55200.93 88888.00 2009-05-08 22:47:20.000 128 12630.77 134.10 55200.95 88888.00 2009-05-08 22:47:20.125 128 12630.62 134.15 55200.95 88888.00 2009-05-08 22:47:20.250 128 12630.65 134.22 55201.00 88888.00 2009-05-08 22:47:20.375 128 12630.77 134.30 55201.00 88888.00 2009-05-08 22:47:20.500 128 12630.67 134.22 55200.97 88888.00 2009-05-08 22:47:20.625 128 12630.73 134.22 55200.95 88888.00 2009-05-08 22:47:20.750 128 12630.77 134.30 55200.97 88888.00 2009-05-08 22:47:20.875 128 12630.77 134.30 55200.97 88888.00 2009-05-08 22:47:21.000 128 12630.77 134.28 55200.95 88888.00 2009-05-08 22:47:21.125 128 12630.83 134.30 55200.97 88888.00 2009-05-08 22:47:21.250 128 12630.83 134.30 55201.03 88888.00 2009-05-08 22:47:21.375 128 12630.80 134.32 55200.95 88888.00 2009-05-08 22:47:21.500 128 12630.73 134.32 55200.93 88888.00 2009-05-08 22:47:21.625 128 12630.73 134.38 55200.95 88888.00 2009-05-08 22:47:21.750 128 12630.88 134.45 55201.00 88888.00 2009-05-08 22:47:21.875 128 12630.95 134.43 55200.97 88888.00 2009-05-08 22:47:22.000 128 12630.92 134.38 55200.93 88888.00 2009-05-08 22:47:22.125 128 12630.88 134.30 55200.90 88888.00 2009-05-08 22:47:22.250 128 12630.95 134.38 55200.90 88888.00 2009-05-08 22:47:22.375 128 12630.95 134.43 55200.93 88888.00 2009-05-08 22:47:22.500 128 12630.98 134.45 55200.93 88888.00 2009-05-08 22:47:22.625 128 12630.88 134.43 55200.93 88888.00 2009-05-08 22:47:22.750 128 12630.92 134.47 55200.93 88888.00 2009-05-08 22:47:22.875 128 12630.92 134.47 55200.95 88888.00 2009-05-08 22:47:23.000 128 12630.92 134.50 55200.95 88888.00 2009-05-08 22:47:23.125 128 12630.90 134.57 55200.95 88888.00 2009-05-08 22:47:23.250 128 12630.85 134.53 55200.93 88888.00 2009-05-08 22:47:23.375 128 12631.00 134.68 55200.95 88888.00 2009-05-08 22:47:23.500 128 12631.02 134.70 55200.95 88888.00 2009-05-08 22:47:23.625 128 12630.92 134.65 55200.93 88888.00 2009-05-08 22:47:23.750 128 12630.90 134.65 55200.93 88888.00 2009-05-08 22:47:23.875 128 12630.95 134.65 55200.93 88888.00 2009-05-08 22:47:24.000 128 12631.00 134.68 55200.90 88888.00 2009-05-08 22:47:24.125 128 12631.02 134.70 55200.90 88888.00 2009-05-08 22:47:24.250 128 12631.00 134.75 55200.93 88888.00 2009-05-08 22:47:24.375 128 12630.98 134.75 55200.90 88888.00 2009-05-08 22:47:24.500 128 12631.00 134.82 55200.90 88888.00 2009-05-08 22:47:24.625 128 12631.02 134.85 55200.93 88888.00 2009-05-08 22:47:24.750 128 12630.98 134.85 55200.90 88888.00 2009-05-08 22:47:24.875 128 12630.92 134.82 55200.85 88888.00 2009-05-08 22:47:25.000 128 12630.92 134.80 55200.85 88888.00 2009-05-08 22:47:25.125 128 12630.95 134.85 55200.85 88888.00 2009-05-08 22:47:25.250 128 12630.98 134.82 55200.85 88888.00 2009-05-08 22:47:25.375 128 12631.02 134.88 55200.85 88888.00 2009-05-08 22:47:25.500 128 12630.92 134.93 55200.85 88888.00 2009-05-08 22:47:25.625 128 12630.92 134.95 55200.88 88888.00 2009-05-08 22:47:25.750 128 12631.05 134.97 55200.88 88888.00 2009-05-08 22:47:25.875 128 12631.08 134.97 55200.88 88888.00 2009-05-08 22:47:26.000 128 12631.05 135.03 55200.82 88888.00 2009-05-08 22:47:26.125 128 12631.10 135.05 55200.82 88888.00 2009-05-08 22:47:26.250 128 12631.02 135.05 55200.82 88888.00 2009-05-08 22:47:26.375 128 12631.00 135.03 55200.80 88888.00 2009-05-08 22:47:26.500 128 12631.08 135.05 55200.82 88888.00 2009-05-08 22:47:26.625 128 12631.05 135.10 55200.82 88888.00 2009-05-08 22:47:26.750 128 12631.08 135.12 55200.85 88888.00 2009-05-08 22:47:26.875 128 12631.08 135.15 55200.82 88888.00 2009-05-08 22:47:27.000 128 12631.05 135.12 55200.80 88888.00 2009-05-08 22:47:27.125 128 12630.92 135.07 55200.82 88888.00 2009-05-08 22:47:27.250 128 12630.88 135.07 55200.82 88888.00 2009-05-08 22:47:27.375 128 12631.02 135.18 55200.88 88888.00 2009-05-08 22:47:27.500 128 12631.10 135.22 55200.82 88888.00 2009-05-08 22:47:27.625 128 12631.00 135.18 55200.75 88888.00 2009-05-08 22:47:27.750 128 12630.98 135.18 55200.75 88888.00 2009-05-08 22:47:27.875 128 12631.02 135.25 55200.80 88888.00 2009-05-08 22:47:28.000 128 12630.95 135.28 55200.80 88888.00 2009-05-08 22:47:28.125 128 12630.92 135.32 55200.78 88888.00 2009-05-08 22:47:28.250 128 12630.95 135.35 55200.80 88888.00 2009-05-08 22:47:28.375 128 12631.00 135.35 55200.78 88888.00 2009-05-08 22:47:28.500 128 12631.05 135.40 55200.78 88888.00 2009-05-08 22:47:28.625 128 12631.12 135.45 55200.78 88888.00 2009-05-08 22:47:28.750 128 12631.12 135.47 55200.78 88888.00 2009-05-08 22:47:28.875 128 12631.00 135.45 55200.78 88888.00 2009-05-08 22:47:29.000 128 12631.05 135.53 55200.78 88888.00 2009-05-08 22:47:29.125 128 12631.08 135.57 55200.80 88888.00 2009-05-08 22:47:29.250 128 12630.98 135.60 55200.78 88888.00 2009-05-08 22:47:29.375 128 12630.98 135.60 55200.72 88888.00 2009-05-08 22:47:29.500 128 12631.05 135.55 55200.72 88888.00 2009-05-08 22:47:29.625 128 12631.08 135.55 55200.72 88888.00 2009-05-08 22:47:29.750 128 12631.02 135.55 55200.70 88888.00 2009-05-08 22:47:29.875 128 12631.00 135.55 55200.70 88888.00 2009-05-08 22:47:30.000 128 12631.02 135.62 55200.70 88888.00 2009-05-08 22:47:30.125 128 12631.10 135.72 55200.72 88888.00 2009-05-08 22:47:30.250 128 12631.08 135.70 55200.70 88888.00 2009-05-08 22:47:30.375 128 12631.10 135.70 55200.68 88888.00 2009-05-08 22:47:30.500 128 12631.15 135.75 55200.72 88888.00 2009-05-08 22:47:30.625 128 12631.20 135.78 55200.68 88888.00 2009-05-08 22:47:30.750 128 12631.20 135.78 55200.65 88888.00 2009-05-08 22:47:30.875 128 12631.23 135.75 55200.62 88888.00 2009-05-08 22:47:31.000 128 12631.20 135.75 55200.65 88888.00 2009-05-08 22:47:31.125 128 12631.20 135.88 55200.70 88888.00 2009-05-08 22:47:31.250 128 12631.25 135.95 55200.70 88888.00 2009-05-08 22:47:31.375 128 12631.23 135.93 55200.65 88888.00 2009-05-08 22:47:31.500 128 12631.10 135.82 55200.62 88888.00 2009-05-08 22:47:31.625 128 12631.02 135.82 55200.60 88888.00 2009-05-08 22:47:31.750 128 12631.08 135.88 55200.62 88888.00 2009-05-08 22:47:31.875 128 12631.15 135.95 55200.65 88888.00 2009-05-08 22:47:32.000 128 12631.15 136.03 55200.62 88888.00 2009-05-08 22:47:32.125 128 12631.17 135.95 55200.57 88888.00 2009-05-08 22:47:32.250 128 12631.23 135.90 55200.57 88888.00 2009-05-08 22:47:32.375 128 12631.23 135.97 55200.62 88888.00 2009-05-08 22:47:32.500 128 12631.20 136.10 55200.62 88888.00 2009-05-08 22:47:32.625 128 12631.20 136.07 55200.60 88888.00 2009-05-08 22:47:32.750 128 12631.20 136.05 55200.57 88888.00 2009-05-08 22:47:32.875 128 12631.23 136.07 55200.57 88888.00 2009-05-08 22:47:33.000 128 12631.17 136.07 55200.55 88888.00 2009-05-08 22:47:33.125 128 12631.12 136.05 55200.53 88888.00 2009-05-08 22:47:33.250 128 12631.20 136.07 55200.55 88888.00 2009-05-08 22:47:33.375 128 12631.30 136.15 55200.57 88888.00 2009-05-08 22:47:33.500 128 12631.38 136.18 55200.57 88888.00 2009-05-08 22:47:33.625 128 12631.38 136.22 55200.57 88888.00 2009-05-08 22:47:33.750 128 12631.30 136.15 55200.55 88888.00 2009-05-08 22:47:33.875 128 12631.35 136.22 55200.55 88888.00 2009-05-08 22:47:34.000 128 12631.45 136.25 55200.50 88888.00 2009-05-08 22:47:34.125 128 12631.52 136.22 55200.53 88888.00 2009-05-08 22:47:34.250 128 12631.50 136.20 55200.53 88888.00 2009-05-08 22:47:34.375 128 12631.45 136.20 55200.53 88888.00 2009-05-08 22:47:34.500 128 12631.42 136.22 55200.53 88888.00 2009-05-08 22:47:34.625 128 12631.45 136.28 55200.53 88888.00 2009-05-08 22:47:34.750 128 12631.50 136.32 55200.53 88888.00 2009-05-08 22:47:34.875 128 12631.55 136.32 55200.57 88888.00 2009-05-08 22:47:35.000 128 12631.58 136.30 55200.55 88888.00 2009-05-08 22:47:35.125 128 12631.50 136.28 55200.50 88888.00 2009-05-08 22:47:35.250 128 12631.50 136.22 55200.45 88888.00 2009-05-08 22:47:35.375 128 12631.52 136.30 55200.47 88888.00 2009-05-08 22:47:35.500 128 12631.58 136.35 55200.53 88888.00 2009-05-08 22:47:35.625 128 12631.58 136.35 55200.50 88888.00 2009-05-08 22:47:35.750 128 12631.58 136.32 55200.50 88888.00 2009-05-08 22:47:35.875 128 12631.55 136.32 55200.47 88888.00 2009-05-08 22:47:36.000 128 12631.55 136.32 55200.45 88888.00 2009-05-08 22:47:36.125 128 12631.60 136.28 55200.45 88888.00 2009-05-08 22:47:36.250 128 12631.52 136.28 55200.40 88888.00 2009-05-08 22:47:36.375 128 12631.62 136.32 55200.43 88888.00 2009-05-08 22:47:36.500 128 12631.73 136.43 55200.47 88888.00 2009-05-08 22:47:36.625 128 12631.77 136.40 55200.45 88888.00 2009-05-08 22:47:36.750 128 12631.75 136.35 55200.45 88888.00 2009-05-08 22:47:36.875 128 12631.70 136.35 55200.40 88888.00 2009-05-08 22:47:37.000 128 12631.67 136.25 55200.35 88888.00 2009-05-08 22:47:37.125 128 12631.70 136.25 55200.38 88888.00 2009-05-08 22:47:37.250 128 12631.75 136.30 55200.43 88888.00 2009-05-08 22:47:37.375 128 12631.77 136.38 55200.40 88888.00 2009-05-08 22:47:37.500 128 12631.83 136.38 55200.38 88888.00 2009-05-08 22:47:37.625 128 12631.85 136.35 55200.40 88888.00 2009-05-08 22:47:37.750 128 12631.83 136.35 55200.38 88888.00 2009-05-08 22:47:37.875 128 12631.75 136.30 55200.35 88888.00 2009-05-08 22:47:38.000 128 12631.77 136.30 55200.32 88888.00 2009-05-08 22:47:38.125 128 12631.75 136.25 55200.30 88888.00 2009-05-08 22:47:38.250 128 12631.85 136.30 55200.35 88888.00 2009-05-08 22:47:38.375 128 12631.92 136.32 55200.35 88888.00 2009-05-08 22:47:38.500 128 12631.92 136.22 55200.30 88888.00 2009-05-08 22:47:38.625 128 12631.95 136.22 55200.30 88888.00 2009-05-08 22:47:38.750 128 12631.95 136.30 55200.28 88888.00 2009-05-08 22:47:38.875 128 12631.98 136.35 55200.30 88888.00 2009-05-08 22:47:39.000 128 12631.98 136.30 55200.30 88888.00 2009-05-08 22:47:39.125 128 12631.98 136.28 55200.28 88888.00 2009-05-08 22:47:39.250 128 12632.02 136.28 55200.30 88888.00 2009-05-08 22:47:39.375 128 12631.98 136.30 55200.30 88888.00 2009-05-08 22:47:39.500 128 12631.95 136.30 55200.25 88888.00 2009-05-08 22:47:39.625 128 12631.88 136.22 55200.28 88888.00 2009-05-08 22:47:39.750 128 12631.92 136.15 55200.25 88888.00 2009-05-08 22:47:39.875 128 12632.02 136.22 55200.25 88888.00 2009-05-08 22:47:40.000 128 12632.08 136.22 55200.30 88888.00 2009-05-08 22:47:40.125 128 12632.08 136.22 55200.30 88888.00 2009-05-08 22:47:40.250 128 12632.08 136.28 55200.30 88888.00 2009-05-08 22:47:40.375 128 12632.05 136.22 55200.28 88888.00 2009-05-08 22:47:40.500 128 12632.02 136.20 55200.30 88888.00 2009-05-08 22:47:40.625 128 12632.10 136.20 55200.28 88888.00 2009-05-08 22:47:40.750 128 12632.12 136.25 55200.28 88888.00 2009-05-08 22:47:40.875 128 12632.17 136.20 55200.25 88888.00 2009-05-08 22:47:41.000 128 12632.15 136.15 55200.22 88888.00 2009-05-08 22:47:41.125 128 12632.20 136.20 55200.25 88888.00 2009-05-08 22:47:41.250 128 12632.20 136.18 55200.30 88888.00 2009-05-08 22:47:41.375 128 12632.20 136.15 55200.30 88888.00 2009-05-08 22:47:41.500 128 12632.20 136.10 55200.25 88888.00 2009-05-08 22:47:41.625 128 12632.12 136.05 55200.20 88888.00 2009-05-08 22:47:41.750 128 12632.12 136.05 55200.22 88888.00 2009-05-08 22:47:41.875 128 12632.15 136.07 55200.25 88888.00 2009-05-08 22:47:42.000 128 12632.25 136.05 55200.22 88888.00 2009-05-08 22:47:42.125 128 12632.25 136.07 55200.22 88888.00 2009-05-08 22:47:42.250 128 12632.17 136.00 55200.22 88888.00 2009-05-08 22:47:42.375 128 12632.17 136.03 55200.25 88888.00 2009-05-08 22:47:42.500 128 12632.23 136.00 55200.22 88888.00 2009-05-08 22:47:42.625 128 12632.27 135.97 55200.20 88888.00 2009-05-08 22:47:42.750 128 12632.27 136.03 55200.25 88888.00 2009-05-08 22:47:42.875 128 12632.25 136.07 55200.25 88888.00 2009-05-08 22:47:43.000 128 12632.27 136.07 55200.20 88888.00 2009-05-08 22:47:43.125 128 12632.20 135.93 55200.18 88888.00 2009-05-08 22:47:43.250 128 12632.17 135.80 55200.15 88888.00 2009-05-08 22:47:43.375 128 12632.15 135.80 55200.18 88888.00 2009-05-08 22:47:43.500 128 12632.20 135.93 55200.22 88888.00 2009-05-08 22:47:43.625 128 12632.23 135.93 55200.22 88888.00 2009-05-08 22:47:43.750 128 12632.15 135.90 55200.22 88888.00 2009-05-08 22:47:43.875 128 12632.05 135.82 55200.18 88888.00 2009-05-08 22:47:44.000 128 12632.12 135.90 55200.22 88888.00 2009-05-08 22:47:44.125 128 12632.23 135.97 55200.25 88888.00 2009-05-08 22:47:44.250 128 12632.23 135.90 55200.22 88888.00 2009-05-08 22:47:44.375 128 12632.27 135.93 55200.25 88888.00 2009-05-08 22:47:44.500 128 12632.27 135.88 55200.25 88888.00 2009-05-08 22:47:44.625 128 12632.30 135.90 55200.25 88888.00 2009-05-08 22:47:44.750 128 12632.23 135.82 55200.22 88888.00 2009-05-08 22:47:44.875 128 12632.25 135.78 55200.22 88888.00 2009-05-08 22:47:45.000 128 12632.23 135.80 55200.22 88888.00 2009-05-08 22:47:45.125 128 12632.23 135.78 55200.25 88888.00 2009-05-08 22:47:45.250 128 12632.23 135.72 55200.22 88888.00 2009-05-08 22:47:45.375 128 12632.25 135.75 55200.25 88888.00 2009-05-08 22:47:45.500 128 12632.20 135.70 55200.25 88888.00 2009-05-08 22:47:45.625 128 12632.20 135.70 55200.22 88888.00 2009-05-08 22:47:45.750 128 12632.25 135.78 55200.28 88888.00 2009-05-08 22:47:45.875 128 12632.27 135.80 55200.30 88888.00 2009-05-08 22:47:46.000 128 12632.25 135.75 55200.30 88888.00 2009-05-08 22:47:46.125 128 12632.20 135.72 55200.28 88888.00 2009-05-08 22:47:46.250 128 12632.12 135.72 55200.32 88888.00 2009-05-08 22:47:46.375 128 12632.10 135.72 55200.32 88888.00 2009-05-08 22:47:46.500 128 12632.17 135.68 55200.35 88888.00 2009-05-08 22:47:46.625 128 12632.23 135.65 55200.35 88888.00 2009-05-08 22:47:46.750 128 12632.20 135.70 55200.38 88888.00 2009-05-08 22:47:46.875 128 12632.15 135.65 55200.35 88888.00 2009-05-08 22:47:47.000 128 12632.20 135.65 55200.35 88888.00 2009-05-08 22:47:47.125 128 12632.25 135.68 55200.38 88888.00 2009-05-08 22:47:47.250 128 12632.20 135.62 55200.40 88888.00 2009-05-08 22:47:47.375 128 12632.23 135.65 55200.40 88888.00 2009-05-08 22:47:47.500 128 12632.15 135.55 55200.35 88888.00 2009-05-08 22:47:47.625 128 12632.15 135.60 55200.43 88888.00 2009-05-08 22:47:47.750 128 12632.15 135.65 55200.43 88888.00 2009-05-08 22:47:47.875 128 12632.15 135.57 55200.43 88888.00 2009-05-08 22:47:48.000 128 12632.20 135.55 55200.38 88888.00 2009-05-08 22:47:48.125 128 12632.15 135.55 55200.43 88888.00 2009-05-08 22:47:48.250 128 12632.10 135.55 55200.45 88888.00 2009-05-08 22:47:48.375 128 12632.17 135.57 55200.43 88888.00 2009-05-08 22:47:48.500 128 12632.12 135.57 55200.40 88888.00 2009-05-08 22:47:48.625 128 12632.08 135.55 55200.40 88888.00 2009-05-08 22:47:48.750 128 12632.00 135.57 55200.38 88888.00 2009-05-08 22:47:48.875 128 12631.95 135.55 55200.35 88888.00 2009-05-08 22:47:49.000 128 12632.00 135.55 55200.43 88888.00 2009-05-08 22:47:49.125 128 12632.08 135.57 55200.43 88888.00 2009-05-08 22:47:49.250 128 12632.05 135.47 55200.43 88888.00 2009-05-08 22:47:49.375 128 12632.02 135.43 55200.40 88888.00 2009-05-08 22:47:49.500 128 12632.10 135.45 55200.43 88888.00 2009-05-08 22:47:49.625 128 12632.10 135.40 55200.43 88888.00 2009-05-08 22:47:49.750 128 12632.10 135.38 55200.40 88888.00 2009-05-08 22:47:49.875 128 12632.12 135.47 55200.43 88888.00 2009-05-08 22:47:50.000 128 12632.10 135.55 55200.45 88888.00 2009-05-08 22:47:50.125 128 12632.05 135.53 55200.45 88888.00 2009-05-08 22:47:50.250 128 12631.98 135.43 55200.40 88888.00 2009-05-08 22:47:50.375 128 12632.02 135.47 55200.43 88888.00 2009-05-08 22:47:50.500 128 12632.02 135.47 55200.43 88888.00 2009-05-08 22:47:50.625 128 12631.92 135.38 55200.40 88888.00 2009-05-08 22:47:50.750 128 12631.90 135.35 55200.38 88888.00 2009-05-08 22:47:50.875 128 12632.02 135.43 55200.43 88888.00 2009-05-08 22:47:51.000 128 12632.02 135.53 55200.45 88888.00 2009-05-08 22:47:51.125 128 12632.02 135.50 55200.45 88888.00 2009-05-08 22:47:51.250 128 12632.05 135.47 55200.45 88888.00 2009-05-08 22:47:51.375 128 12632.08 135.47 55200.47 88888.00 2009-05-08 22:47:51.500 128 12632.08 135.47 55200.45 88888.00 2009-05-08 22:47:51.625 128 12632.02 135.50 55200.45 88888.00 2009-05-08 22:47:51.750 128 12632.00 135.53 55200.47 88888.00 2009-05-08 22:47:51.875 128 12632.00 135.45 55200.43 88888.00 2009-05-08 22:47:52.000 128 12631.98 135.43 55200.43 88888.00 2009-05-08 22:47:52.125 128 12632.00 135.45 55200.45 88888.00 2009-05-08 22:47:52.250 128 12632.02 135.45 55200.43 88888.00 2009-05-08 22:47:52.375 128 12632.05 135.47 55200.40 88888.00 2009-05-08 22:47:52.500 128 12631.98 135.50 55200.40 88888.00 2009-05-08 22:47:52.625 128 12631.95 135.50 55200.45 88888.00 2009-05-08 22:47:52.750 128 12632.00 135.47 55200.47 88888.00 2009-05-08 22:47:52.875 128 12632.05 135.53 55200.45 88888.00 2009-05-08 22:47:53.000 128 12632.05 135.53 55200.43 88888.00 2009-05-08 22:47:53.125 128 12631.98 135.47 55200.38 88888.00 2009-05-08 22:47:53.250 128 12632.02 135.53 55200.45 88888.00 2009-05-08 22:47:53.375 128 12632.15 135.65 55200.47 88888.00 2009-05-08 22:47:53.500 128 12632.17 135.65 55200.50 88888.00 2009-05-08 22:47:53.625 128 12632.10 135.55 55200.50 88888.00 2009-05-08 22:47:53.750 128 12632.12 135.50 55200.45 88888.00 2009-05-08 22:47:53.875 128 12632.12 135.50 55200.43 88888.00 2009-05-08 22:47:54.000 128 12632.12 135.50 55200.43 88888.00 2009-05-08 22:47:54.125 128 12632.17 135.53 55200.47 88888.00 2009-05-08 22:47:54.250 128 12632.17 135.53 55200.47 88888.00 2009-05-08 22:47:54.375 128 12632.17 135.57 55200.43 88888.00 2009-05-08 22:47:54.500 128 12632.15 135.57 55200.47 88888.00 2009-05-08 22:47:54.625 128 12632.05 135.53 55200.43 88888.00 2009-05-08 22:47:54.750 128 12632.10 135.53 55200.43 88888.00 2009-05-08 22:47:54.875 128 12632.10 135.53 55200.45 88888.00 2009-05-08 22:47:55.000 128 12632.20 135.62 55200.45 88888.00 2009-05-08 22:47:55.125 128 12632.30 135.70 55200.47 88888.00 2009-05-08 22:47:55.250 128 12632.35 135.75 55200.47 88888.00 2009-05-08 22:47:55.375 128 12632.25 135.60 55200.45 88888.00 2009-05-08 22:47:55.500 128 12632.15 135.50 55200.43 88888.00 2009-05-08 22:47:55.625 128 12632.17 135.57 55200.43 88888.00 2009-05-08 22:47:55.750 128 12632.33 135.68 55200.47 88888.00 2009-05-08 22:47:55.875 128 12632.30 135.62 55200.45 88888.00 2009-05-08 22:47:56.000 128 12632.25 135.55 55200.43 88888.00 2009-05-08 22:47:56.125 128 12632.25 135.57 55200.45 88888.00 2009-05-08 22:47:56.250 128 12632.27 135.70 55200.47 88888.00 2009-05-08 22:47:56.375 128 12632.33 135.72 55200.47 88888.00 2009-05-08 22:47:56.500 128 12632.27 135.65 55200.43 88888.00 2009-05-08 22:47:56.625 128 12632.20 135.60 55200.43 88888.00 2009-05-08 22:47:56.750 128 12632.23 135.65 55200.45 88888.00 2009-05-08 22:47:56.875 128 12632.27 135.68 55200.47 88888.00 2009-05-08 22:47:57.000 128 12632.27 135.68 55200.47 88888.00 2009-05-08 22:47:57.125 128 12632.27 135.70 55200.50 88888.00 2009-05-08 22:47:57.250 128 12632.33 135.68 55200.47 88888.00 2009-05-08 22:47:57.375 128 12632.42 135.72 55200.47 88888.00 2009-05-08 22:47:57.500 128 12632.42 135.70 55200.47 88888.00 2009-05-08 22:47:57.625 128 12632.30 135.60 55200.45 88888.00 2009-05-08 22:47:57.750 128 12632.25 135.62 55200.43 88888.00 2009-05-08 22:47:57.875 128 12632.30 135.72 55200.45 88888.00 2009-05-08 22:47:58.000 128 12632.30 135.72 55200.45 88888.00 2009-05-08 22:47:58.125 128 12632.40 135.82 55200.47 88888.00 2009-05-08 22:47:58.250 128 12632.42 135.78 55200.50 88888.00 2009-05-08 22:47:58.375 128 12632.45 135.75 55200.47 88888.00 2009-05-08 22:47:58.500 128 12632.45 135.78 55200.47 88888.00 2009-05-08 22:47:58.625 128 12632.38 135.75 55200.50 88888.00 2009-05-08 22:47:58.750 128 12632.30 135.78 55200.50 88888.00 2009-05-08 22:47:58.875 128 12632.33 135.72 55200.45 88888.00 2009-05-08 22:47:59.000 128 12632.35 135.70 55200.45 88888.00 2009-05-08 22:47:59.125 128 12632.40 135.78 55200.47 88888.00 2009-05-08 22:47:59.250 128 12632.45 135.82 55200.47 88888.00 2009-05-08 22:47:59.375 128 12632.48 135.85 55200.55 88888.00 2009-05-08 22:47:59.500 128 12632.45 135.88 55200.53 88888.00 2009-05-08 22:47:59.625 128 12632.38 135.85 55200.50 88888.00 2009-05-08 22:47:59.750 128 12632.38 135.90 55200.50 88888.00 2009-05-08 22:47:59.875 128 12632.40 135.82 55200.45 88888.00 2009-05-08 22:48:00.000 128 12632.35 135.80 55200.45 88888.00 2009-05-08 22:48:00.125 128 12632.33 135.90 55200.53 88888.00 2009-05-08 22:48:00.250 128 12632.38 135.93 55200.55 88888.00 2009-05-08 22:48:00.375 128 12632.40 135.93 55200.50 88888.00 2009-05-08 22:48:00.500 128 12632.42 135.85 55200.53 88888.00 2009-05-08 22:48:00.625 128 12632.35 135.78 55200.50 88888.00 2009-05-08 22:48:00.750 128 12632.27 135.78 55200.47 88888.00 2009-05-08 22:48:00.875 128 12632.33 135.85 55200.50 88888.00 2009-05-08 22:48:01.000 128 12632.30 135.82 55200.47 88888.00 2009-05-08 22:48:01.125 128 12632.30 135.85 55200.50 88888.00 2009-05-08 22:48:01.250 128 12632.33 135.85 55200.53 88888.00 2009-05-08 22:48:01.375 128 12632.30 135.80 55200.50 88888.00 2009-05-08 22:48:01.500 128 12632.35 135.80 55200.50 88888.00 2009-05-08 22:48:01.625 128 12632.38 135.88 55200.55 88888.00 2009-05-08 22:48:01.750 128 12632.33 135.90 55200.57 88888.00 2009-05-08 22:48:01.875 128 12632.30 135.95 55200.55 88888.00 2009-05-08 22:48:02.000 128 12632.30 135.90 55200.57 88888.00 2009-05-08 22:48:02.125 128 12632.30 135.93 55200.53 88888.00 2009-05-08 22:48:02.250 128 12632.20 135.90 55200.55 88888.00 2009-05-08 22:48:02.375 128 12632.15 135.95 55200.53 88888.00 2009-05-08 22:48:02.500 128 12632.25 136.03 55200.57 88888.00 2009-05-08 22:48:02.625 128 12632.30 136.03 55200.57 88888.00 2009-05-08 22:48:02.750 128 12632.27 135.95 55200.53 88888.00 2009-05-08 22:48:02.875 128 12632.25 135.85 55200.53 88888.00 2009-05-08 22:48:03.000 128 12632.27 135.90 55200.55 88888.00 2009-05-08 22:48:03.125 128 12632.17 135.90 55200.53 88888.00 2009-05-08 22:48:03.250 128 12632.20 135.88 55200.53 88888.00 2009-05-08 22:48:03.375 128 12632.25 136.00 55200.55 88888.00 2009-05-08 22:48:03.500 128 12632.30 136.03 55200.55 88888.00 2009-05-08 22:48:03.625 128 12632.20 136.00 55200.53 88888.00 2009-05-08 22:48:03.750 128 12632.20 136.03 55200.55 88888.00 2009-05-08 22:48:03.875 128 12632.12 136.05 55200.60 88888.00 2009-05-08 22:48:04.000 128 12632.17 136.05 55200.57 88888.00 2009-05-08 22:48:04.125 128 12632.20 136.00 55200.57 88888.00 2009-05-08 22:48:04.250 128 12632.17 135.97 55200.57 88888.00 2009-05-08 22:48:04.375 128 12632.20 136.03 55200.57 88888.00 2009-05-08 22:48:04.500 128 12632.20 136.05 55200.60 88888.00 2009-05-08 22:48:04.625 128 12632.12 136.05 55200.60 88888.00 2009-05-08 22:48:04.750 128 12632.05 136.07 55200.57 88888.00 2009-05-08 22:48:04.875 128 12632.05 136.10 55200.62 88888.00 2009-05-08 22:48:05.000 128 12632.10 136.15 55200.65 88888.00 2009-05-08 22:48:05.125 128 12632.17 136.15 55200.65 88888.00 2009-05-08 22:48:05.250 128 12632.05 136.10 55200.60 88888.00 2009-05-08 22:48:05.375 128 12632.02 136.07 55200.60 88888.00 2009-05-08 22:48:05.500 128 12632.05 136.12 55200.65 88888.00 2009-05-08 22:48:05.625 128 12632.10 136.18 55200.65 88888.00 2009-05-08 22:48:05.750 128 12632.17 136.22 55200.65 88888.00 2009-05-08 22:48:05.875 128 12632.12 136.18 55200.68 88888.00 2009-05-08 22:48:06.000 128 12632.05 136.12 55200.68 88888.00 2009-05-08 22:48:06.125 128 12631.98 136.05 55200.65 88888.00 2009-05-08 22:48:06.250 128 12631.88 136.03 55200.62 88888.00 2009-05-08 22:48:06.375 128 12631.92 136.10 55200.62 88888.00 2009-05-08 22:48:06.500 128 12632.00 136.12 55200.62 88888.00 2009-05-08 22:48:06.625 128 12631.98 136.15 55200.65 88888.00 2009-05-08 22:48:06.750 128 12631.92 136.12 55200.62 88888.00 2009-05-08 22:48:06.875 128 12631.88 136.12 55200.65 88888.00 2009-05-08 22:48:07.000 128 12631.88 136.15 55200.68 88888.00 2009-05-08 22:48:07.125 128 12631.80 136.18 55200.68 88888.00 2009-05-08 22:48:07.250 128 12631.77 136.18 55200.70 88888.00 2009-05-08 22:48:07.375 128 12631.85 136.15 55200.68 88888.00 2009-05-08 22:48:07.500 128 12631.85 136.20 55200.68 88888.00 2009-05-08 22:48:07.625 128 12631.88 136.22 55200.70 88888.00 2009-05-08 22:48:07.750 128 12631.83 136.18 55200.70 88888.00 2009-05-08 22:48:07.875 128 12631.67 136.10 55200.68 88888.00 2009-05-08 22:48:08.000 128 12631.67 136.10 55200.68 88888.00 2009-05-08 22:48:08.125 128 12631.67 136.15 55200.72 88888.00 2009-05-08 22:48:08.250 128 12631.70 136.18 55200.72 88888.00 2009-05-08 22:48:08.375 128 12631.67 136.12 55200.70 88888.00 2009-05-08 22:48:08.500 128 12631.62 136.05 55200.68 88888.00 2009-05-08 22:48:08.625 128 12631.65 136.10 55200.70 88888.00 2009-05-08 22:48:08.750 128 12631.67 136.20 55200.75 88888.00 2009-05-08 22:48:08.875 128 12631.65 136.22 55200.78 88888.00 2009-05-08 22:48:09.000 128 12631.62 136.30 55200.78 88888.00 2009-05-08 22:48:09.125 128 12631.62 136.28 55200.80 88888.00 2009-05-08 22:48:09.250 128 12631.58 136.18 55200.75 88888.00 2009-05-08 22:48:09.375 128 12631.55 136.18 55200.78 88888.00 2009-05-08 22:48:09.500 128 12631.65 136.25 55200.80 88888.00 2009-05-08 22:48:09.625 128 12631.58 136.22 55200.78 88888.00 2009-05-08 22:48:09.750 128 12631.50 136.20 55200.78 88888.00 2009-05-08 22:48:09.875 128 12631.45 136.15 55200.78 88888.00 2009-05-08 22:48:10.000 128 12631.45 136.20 55200.78 88888.00 2009-05-08 22:48:10.125 128 12631.48 136.28 55200.80 88888.00 2009-05-08 22:48:10.250 128 12631.40 136.20 55200.80 88888.00 2009-05-08 22:48:10.375 128 12631.40 136.10 55200.78 88888.00 2009-05-08 22:48:10.500 128 12631.38 136.15 55200.78 88888.00 2009-05-08 22:48:10.625 128 12631.48 136.22 55200.80 88888.00 2009-05-08 22:48:10.750 128 12631.45 136.20 55200.80 88888.00 2009-05-08 22:48:10.875 128 12631.38 136.22 55200.82 88888.00 2009-05-08 22:48:11.000 128 12631.35 136.28 55200.85 88888.00 2009-05-08 22:48:11.125 128 12631.25 136.25 55200.85 88888.00 2009-05-08 22:48:11.250 128 12631.25 136.20 55200.88 88888.00 2009-05-08 22:48:11.375 128 12631.35 136.20 55200.88 88888.00 2009-05-08 22:48:11.500 128 12631.38 136.22 55200.85 88888.00 2009-05-08 22:48:11.625 128 12631.27 136.20 55200.82 88888.00 2009-05-08 22:48:11.750 128 12631.20 136.18 55200.82 88888.00 2009-05-08 22:48:11.875 128 12631.15 136.22 55200.85 88888.00 2009-05-08 22:48:12.000 128 12631.15 136.28 55200.88 88888.00 2009-05-08 22:48:12.125 128 12631.15 136.25 55200.90 88888.00 2009-05-08 22:48:12.250 128 12631.10 136.20 55200.88 88888.00 2009-05-08 22:48:12.375 128 12631.12 136.20 55200.82 88888.00 2009-05-08 22:48:12.500 128 12631.10 136.18 55200.82 88888.00 2009-05-08 22:48:12.625 128 12631.08 136.20 55200.85 88888.00 2009-05-08 22:48:12.750 128 12631.10 136.22 55200.90 88888.00 2009-05-08 22:48:12.875 128 12631.02 136.22 55200.85 88888.00 2009-05-08 22:48:13.000 128 12631.00 136.22 55200.85 88888.00 2009-05-08 22:48:13.125 128 12631.00 136.20 55200.85 88888.00 2009-05-08 22:48:13.250 128 12630.95 136.20 55200.88 88888.00 2009-05-08 22:48:13.375 128 12630.92 136.25 55200.90 88888.00 2009-05-08 22:48:13.500 128 12630.90 136.22 55200.93 88888.00 2009-05-08 22:48:13.625 128 12630.92 136.20 55200.90 88888.00 2009-05-08 22:48:13.750 128 12630.92 136.15 55200.85 88888.00 2009-05-08 22:48:13.875 128 12630.90 136.18 55200.88 88888.00 2009-05-08 22:48:14.000 128 12630.98 136.28 55200.93 88888.00 2009-05-08 22:48:14.125 128 12631.02 136.35 55200.97 88888.00 2009-05-08 22:48:14.250 128 12630.90 136.28 55200.95 88888.00 2009-05-08 22:48:14.375 128 12630.75 136.22 55200.95 88888.00 2009-05-08 22:48:14.500 128 12630.73 136.30 55200.97 88888.00 2009-05-08 22:48:14.625 128 12630.75 136.30 55200.95 88888.00 2009-05-08 22:48:14.750 128 12630.77 136.30 55200.93 88888.00 2009-05-08 22:48:14.875 128 12630.77 136.30 55200.97 88888.00 2009-05-08 22:48:15.000 128 12630.75 136.32 55201.00 88888.00 2009-05-08 22:48:15.125 128 12630.70 136.32 55200.97 88888.00 2009-05-08 22:48:15.250 128 12630.60 136.20 55200.93 88888.00 2009-05-08 22:48:15.375 128 12630.60 136.18 55200.95 88888.00 2009-05-08 22:48:15.500 128 12630.77 136.32 55201.03 88888.00 2009-05-08 22:48:15.625 128 12630.80 136.32 55200.97 88888.00 2009-05-08 22:48:15.750 128 12630.67 136.25 55200.95 88888.00 2009-05-08 22:48:15.875 128 12630.60 136.30 55200.95 88888.00 2009-05-08 22:48:16.000 128 12630.58 136.30 55200.95 88888.00 2009-05-08 22:48:16.125 128 12630.60 136.32 55200.97 88888.00 2009-05-08 22:48:16.250 128 12630.65 136.30 55200.97 88888.00 2009-05-08 22:48:16.375 128 12630.60 136.30 55200.95 88888.00 2009-05-08 22:48:16.500 128 12630.58 136.28 55200.97 88888.00 2009-05-08 22:48:16.625 128 12630.55 136.28 55200.97 88888.00 2009-05-08 22:48:16.750 128 12630.70 136.38 55200.97 88888.00 2009-05-08 22:48:16.875 128 12630.75 136.40 55201.00 88888.00 2009-05-08 22:48:17.000 128 12630.65 136.32 55201.03 88888.00 2009-05-08 22:48:17.125 128 12630.52 136.28 55201.00 88888.00 2009-05-08 22:48:17.250 128 12630.42 136.25 55200.95 88888.00 2009-05-08 22:48:17.375 128 12630.50 136.30 55200.95 88888.00 2009-05-08 22:48:17.500 128 12630.58 136.40 55200.97 88888.00 2009-05-08 22:48:17.625 128 12630.55 136.50 55201.05 88888.00 2009-05-08 22:48:17.750 128 12630.45 136.43 55201.05 88888.00 2009-05-08 22:48:17.875 128 12630.42 136.38 55201.00 88888.00 2009-05-08 22:48:18.000 128 12630.52 136.38 55201.00 88888.00 2009-05-08 22:48:18.125 128 12630.52 136.38 55200.97 88888.00 2009-05-08 22:48:18.250 128 12630.58 136.50 55200.97 88888.00 2009-05-08 22:48:18.375 128 12630.62 136.53 55201.00 88888.00 2009-05-08 22:48:18.500 128 12630.58 136.43 55200.97 88888.00 2009-05-08 22:48:18.625 128 12630.62 136.43 55201.00 88888.00 2009-05-08 22:48:18.750 128 12630.52 136.40 55200.97 88888.00 2009-05-08 22:48:18.875 128 12630.52 136.35 55200.97 88888.00 2009-05-08 22:48:19.000 128 12630.52 136.38 55200.95 88888.00 2009-05-08 22:48:19.125 128 12630.48 136.38 55200.95 88888.00 2009-05-08 22:48:19.250 128 12630.42 136.38 55200.95 88888.00 2009-05-08 22:48:19.375 128 12630.55 136.43 55200.95 88888.00 2009-05-08 22:48:19.500 128 12630.55 136.45 55200.97 88888.00 2009-05-08 22:48:19.625 128 12630.58 136.45 55200.97 88888.00 2009-05-08 22:48:19.750 128 12630.52 136.40 55200.95 88888.00 2009-05-08 22:48:19.875 128 12630.48 136.40 55200.93 88888.00 2009-05-08 22:48:20.000 128 12630.52 136.43 55200.95 88888.00 2009-05-08 22:48:20.125 128 12630.62 136.47 55201.03 88888.00 2009-05-08 22:48:20.250 128 12630.62 136.50 55201.03 88888.00 2009-05-08 22:48:20.375 128 12630.60 136.50 55200.95 88888.00 2009-05-08 22:48:20.500 128 12630.50 136.43 55200.95 88888.00 2009-05-08 22:48:20.625 128 12630.50 136.43 55200.93 88888.00 2009-05-08 22:48:20.750 128 12630.52 136.47 55200.97 88888.00 2009-05-08 22:48:20.875 128 12630.52 136.50 55200.95 88888.00 2009-05-08 22:48:21.000 128 12630.55 136.47 55200.93 88888.00 2009-05-08 22:48:21.125 128 12630.55 136.45 55200.95 88888.00 2009-05-08 22:48:21.250 128 12630.45 136.55 55200.97 88888.00 2009-05-08 22:48:21.375 128 12630.52 136.57 55200.97 88888.00 2009-05-08 22:48:21.500 128 12630.65 136.62 55200.97 88888.00 2009-05-08 22:48:21.625 128 12630.77 136.68 55201.00 88888.00 2009-05-08 22:48:21.750 128 12630.73 136.60 55200.97 88888.00 2009-05-08 22:48:21.875 128 12630.62 136.47 55200.93 88888.00 2009-05-08 22:48:22.000 128 12630.65 136.50 55200.95 88888.00 2009-05-08 22:48:22.125 128 12630.67 136.60 55200.97 88888.00 2009-05-08 22:48:22.250 128 12630.60 136.53 55200.93 88888.00 2009-05-08 22:48:22.375 128 12630.55 136.50 55200.93 88888.00 2009-05-08 22:48:22.500 128 12630.50 136.47 55200.82 88888.00 2009-05-08 22:48:22.625 128 12630.33 136.30 55200.78 88888.00 2009-05-08 22:48:22.750 128 12630.42 136.40 55200.88 88888.00 2009-05-08 22:48:22.875 128 12630.50 136.57 55200.85 88888.00 2009-05-08 22:48:23.000 128 12630.52 136.65 55200.85 88888.00 2009-05-08 22:48:23.125 128 12630.52 136.60 55200.82 88888.00 2009-05-08 22:48:23.250 128 12630.52 136.57 55200.88 88888.00 2009-05-08 22:48:23.375 128 12630.62 136.68 55200.90 88888.00 2009-05-08 22:48:23.500 128 12630.55 136.68 55200.90 88888.00 2009-05-08 22:48:23.625 128 12630.55 136.65 55200.90 88888.00 2009-05-08 22:48:23.750 128 12630.60 136.62 55200.85 88888.00 2009-05-08 22:48:23.875 128 12630.62 136.65 55200.85 88888.00 2009-05-08 22:48:24.000 128 12630.70 136.70 55200.82 88888.00 2009-05-08 22:48:24.125 128 12630.73 136.70 55200.85 88888.00 2009-05-08 22:48:24.250 128 12630.75 136.72 55200.85 88888.00 2009-05-08 22:48:24.375 128 12630.75 136.70 55200.85 88888.00 2009-05-08 22:48:24.500 128 12630.70 136.68 55200.85 88888.00 2009-05-08 22:48:24.625 128 12630.67 136.70 55200.82 88888.00 2009-05-08 22:48:24.750 128 12630.75 136.80 55200.85 88888.00 2009-05-08 22:48:24.875 128 12630.80 136.80 55200.85 88888.00 2009-05-08 22:48:25.000 128 12630.77 136.75 55200.80 88888.00 2009-05-08 22:48:25.125 128 12630.73 136.75 55200.78 88888.00 2009-05-08 22:48:25.250 128 12630.77 136.78 55200.80 88888.00 2009-05-08 22:48:25.375 128 12630.95 136.90 55200.88 88888.00 2009-05-08 22:48:25.500 128 12631.02 136.95 55200.88 88888.00 2009-05-08 22:48:25.625 128 12631.00 136.90 55200.85 88888.00 2009-05-08 22:48:25.750 128 12630.95 136.85 55200.82 88888.00 2009-05-08 22:48:25.875 128 12631.00 136.90 55200.82 88888.00 2009-05-08 22:48:26.000 128 12630.92 136.88 55200.78 88888.00 2009-05-08 22:48:26.125 128 12630.88 136.88 55200.78 88888.00 2009-05-08 22:48:26.250 128 12631.00 137.03 55200.82 88888.00 2009-05-08 22:48:26.375 128 12631.10 137.07 55200.82 88888.00 2009-05-08 22:48:26.500 128 12631.08 137.07 55200.82 88888.00 2009-05-08 22:48:26.625 128 12631.05 137.05 55200.82 88888.00 2009-05-08 22:48:26.750 128 12631.08 137.05 55200.82 88888.00 2009-05-08 22:48:26.875 128 12631.05 137.07 55200.82 88888.00 2009-05-08 22:48:27.000 128 12631.12 137.15 55200.82 88888.00 2009-05-08 22:48:27.125 128 12631.12 137.15 55200.82 88888.00 2009-05-08 22:48:27.250 128 12631.10 137.10 55200.80 88888.00 2009-05-08 22:48:27.375 128 12631.08 137.10 55200.80 88888.00 2009-05-08 22:48:27.500 128 12631.08 137.15 55200.80 88888.00 2009-05-08 22:48:27.625 128 12631.12 137.15 55200.78 88888.00 2009-05-08 22:48:27.750 128 12631.12 137.18 55200.75 88888.00 2009-05-08 22:48:27.875 128 12631.17 137.22 55200.78 88888.00 2009-05-08 22:48:28.000 128 12631.15 137.15 55200.70 88888.00 2009-05-08 22:48:28.125 128 12631.15 137.18 55200.72 88888.00 2009-05-08 22:48:28.250 128 12631.15 137.28 55200.78 88888.00 2009-05-08 22:48:28.375 128 12631.12 137.30 55200.78 88888.00 2009-05-08 22:48:28.500 128 12631.08 137.25 55200.72 88888.00 2009-05-08 22:48:28.625 128 12631.08 137.22 55200.72 88888.00 2009-05-08 22:48:28.750 128 12631.10 137.30 55200.72 88888.00 2009-05-08 22:48:28.875 128 12631.15 137.38 55200.75 88888.00 2009-05-08 22:48:29.000 128 12631.23 137.40 55200.72 88888.00 2009-05-08 22:48:29.125 128 12631.25 137.43 55200.72 88888.00 2009-05-08 22:48:29.250 128 12631.25 137.38 55200.70 88888.00 2009-05-08 22:48:29.375 128 12631.30 137.40 55200.70 88888.00 2009-05-08 22:48:29.500 128 12631.23 137.38 55200.70 88888.00 2009-05-08 22:48:29.625 128 12631.20 137.43 55200.68 88888.00 2009-05-08 22:48:29.750 128 12631.30 137.50 55200.68 88888.00 2009-05-08 22:48:29.875 128 12631.40 137.57 55200.75 88888.00 2009-05-08 22:48:30.000 128 12631.50 137.62 55200.75 88888.00 2009-05-08 22:48:30.125 128 12631.52 137.57 55200.72 88888.00 2009-05-08 22:48:30.250 128 12631.50 137.57 55200.70 88888.00 2009-05-08 22:48:30.375 128 12631.50 137.57 55200.70 88888.00 2009-05-08 22:48:30.500 128 12631.45 137.62 55200.70 88888.00 2009-05-08 22:48:30.625 128 12631.40 137.65 55200.68 88888.00 2009-05-08 22:48:30.750 128 12631.38 137.57 55200.65 88888.00 2009-05-08 22:48:30.875 128 12631.38 137.60 55200.62 88888.00 2009-05-08 22:48:31.000 128 12631.50 137.62 55200.65 88888.00 2009-05-08 22:48:31.125 128 12631.52 137.65 55200.65 88888.00 2009-05-08 22:48:31.250 128 12631.52 137.68 55200.68 88888.00 2009-05-08 22:48:31.375 128 12631.58 137.70 55200.68 88888.00 2009-05-08 22:48:31.500 128 12631.45 137.70 55200.65 88888.00 2009-05-08 22:48:31.625 128 12631.38 137.68 55200.62 88888.00 2009-05-08 22:48:31.750 128 12631.40 137.70 55200.60 88888.00 2009-05-08 22:48:31.875 128 12631.50 137.72 55200.60 88888.00 2009-05-08 22:48:32.000 128 12631.58 137.72 55200.57 88888.00 2009-05-08 22:48:32.125 128 12631.55 137.80 55200.62 88888.00 2009-05-08 22:48:32.250 128 12631.55 137.88 55200.60 88888.00 2009-05-08 22:48:32.375 128 12631.58 137.82 55200.60 88888.00 2009-05-08 22:48:32.500 128 12631.60 137.80 55200.57 88888.00 2009-05-08 22:48:32.625 128 12631.62 137.85 55200.57 88888.00 2009-05-08 22:48:32.750 128 12631.62 137.95 55200.57 88888.00 2009-05-08 22:48:32.875 128 12631.62 138.03 55200.62 88888.00 2009-05-08 22:48:33.000 128 12631.67 138.03 55200.57 88888.00 2009-05-08 22:48:33.125 128 12631.73 138.00 55200.60 88888.00 2009-05-08 22:48:33.250 128 12631.75 138.03 55200.60 88888.00 2009-05-08 22:48:33.375 128 12631.77 138.07 55200.60 88888.00 2009-05-08 22:48:33.500 128 12631.77 138.07 55200.57 88888.00 2009-05-08 22:48:33.625 128 12631.75 138.10 55200.55 88888.00 2009-05-08 22:48:33.750 128 12631.77 138.15 55200.57 88888.00 2009-05-08 22:48:33.875 128 12631.80 138.07 55200.55 88888.00 2009-05-08 22:48:34.000 128 12631.88 138.10 55200.53 88888.00 2009-05-08 22:48:34.125 128 12631.88 138.15 55200.53 88888.00 2009-05-08 22:48:34.250 128 12631.88 138.20 55200.53 88888.00 2009-05-08 22:48:34.375 128 12631.90 138.20 55200.50 88888.00 2009-05-08 22:48:34.500 128 12631.88 138.20 55200.53 88888.00 2009-05-08 22:48:34.625 128 12631.83 138.12 55200.47 88888.00 2009-05-08 22:48:34.750 128 12631.83 138.12 55200.50 88888.00 2009-05-08 22:48:34.875 128 12631.92 138.22 55200.50 88888.00 2009-05-08 22:48:35.000 128 12631.98 138.25 55200.45 88888.00 2009-05-08 22:48:35.125 128 12631.90 138.30 55200.47 88888.00 2009-05-08 22:48:35.250 128 12631.85 138.32 55200.50 88888.00 2009-05-08 22:48:35.375 128 12631.95 138.38 55200.47 88888.00 2009-05-08 22:48:35.500 128 12632.02 138.38 55200.47 88888.00 2009-05-08 22:48:35.625 128 12631.92 138.38 55200.45 88888.00 2009-05-08 22:48:35.750 128 12631.85 138.32 55200.45 88888.00 2009-05-08 22:48:35.875 128 12631.90 138.35 55200.43 88888.00 2009-05-08 22:48:36.000 128 12631.90 138.40 55200.45 88888.00 2009-05-08 22:48:36.125 128 12631.92 138.45 55200.50 88888.00 2009-05-08 22:48:36.250 128 12632.00 138.45 55200.47 88888.00 2009-05-08 22:48:36.375 128 12632.02 138.43 55200.45 88888.00 2009-05-08 22:48:36.500 128 12632.10 138.45 55200.45 88888.00 2009-05-08 22:48:36.625 128 12632.10 138.47 55200.45 88888.00 2009-05-08 22:48:36.750 128 12632.10 138.47 55200.40 88888.00 2009-05-08 22:48:36.875 128 12632.02 138.45 55200.40 88888.00 2009-05-08 22:48:37.000 128 12631.95 138.45 55200.38 88888.00 2009-05-08 22:48:37.125 128 12632.05 138.47 55200.40 88888.00 2009-05-08 22:48:37.250 128 12632.08 138.53 55200.40 88888.00 2009-05-08 22:48:37.375 128 12632.12 138.53 55200.45 88888.00 2009-05-08 22:48:37.500 128 12632.15 138.53 55200.43 88888.00 2009-05-08 22:48:37.625 128 12632.12 138.53 55200.45 88888.00 2009-05-08 22:48:37.750 128 12632.12 138.68 55200.47 88888.00 2009-05-08 22:48:37.875 128 12632.15 138.68 55200.45 88888.00 2009-05-08 22:48:38.000 128 12632.12 138.60 55200.40 88888.00 2009-05-08 22:48:38.125 128 12632.15 138.65 55200.40 88888.00 2009-05-08 22:48:38.250 128 12632.17 138.68 55200.40 88888.00 2009-05-08 22:48:38.375 128 12632.27 138.68 55200.43 88888.00 2009-05-08 22:48:38.500 128 12632.27 138.70 55200.43 88888.00 2009-05-08 22:48:38.625 128 12632.17 138.68 55200.40 88888.00 2009-05-08 22:48:38.750 128 12632.20 138.72 55200.43 88888.00 2009-05-08 22:48:38.875 128 12632.20 138.72 55200.43 88888.00 2009-05-08 22:48:39.000 128 12632.17 138.72 55200.38 88888.00 2009-05-08 22:48:39.125 128 12632.08 138.68 55200.38 88888.00 2009-05-08 22:48:39.250 128 12632.10 138.62 55200.35 88888.00 2009-05-08 22:48:39.375 128 12632.17 138.65 55200.38 88888.00 2009-05-08 22:48:39.500 128 12632.20 138.65 55200.35 88888.00 2009-05-08 22:48:39.625 128 12632.12 138.65 55200.32 88888.00 2009-05-08 22:48:39.750 128 12632.08 138.68 55200.32 88888.00 2009-05-08 22:48:39.875 128 12632.17 138.75 55200.32 88888.00 2009-05-08 22:48:40.000 128 12632.23 138.78 55200.35 88888.00 2009-05-08 22:48:40.125 128 12632.23 138.75 55200.35 88888.00 2009-05-08 22:48:40.250 128 12632.17 138.78 55200.32 88888.00 2009-05-08 22:48:40.375 128 12632.17 138.75 55200.32 88888.00 2009-05-08 22:48:40.500 128 12632.17 138.72 55200.30 88888.00 2009-05-08 22:48:40.625 128 12632.27 138.78 55200.32 88888.00 2009-05-08 22:48:40.750 128 12632.38 138.78 55200.32 88888.00 2009-05-08 22:48:40.875 128 12632.35 138.75 55200.30 88888.00 2009-05-08 22:48:41.000 128 12632.33 138.72 55200.28 88888.00 2009-05-08 22:48:41.125 128 12632.35 138.68 55200.25 88888.00 2009-05-08 22:48:41.250 128 12632.35 138.68 55200.32 88888.00 2009-05-08 22:48:41.375 128 12632.38 138.72 55200.32 88888.00 2009-05-08 22:48:41.500 128 12632.35 138.78 55200.30 88888.00 2009-05-08 22:48:41.625 128 12632.33 138.80 55200.35 88888.00 2009-05-08 22:48:41.750 128 12632.38 138.82 55200.32 88888.00 2009-05-08 22:48:41.875 128 12632.38 138.80 55200.32 88888.00 2009-05-08 22:48:42.000 128 12632.42 138.72 55200.30 88888.00 2009-05-08 22:48:42.125 128 12632.48 138.72 55200.35 88888.00 2009-05-08 22:48:42.250 128 12632.52 138.82 55200.40 88888.00 2009-05-08 22:48:42.375 128 12632.55 138.85 55200.35 88888.00 2009-05-08 22:48:42.500 128 12632.45 138.72 55200.30 88888.00 2009-05-08 22:48:42.625 128 12632.42 138.75 55200.30 88888.00 2009-05-08 22:48:42.750 128 12632.45 138.72 55200.30 88888.00 2009-05-08 22:48:42.875 128 12632.40 138.65 55200.28 88888.00 2009-05-08 22:48:43.000 128 12632.38 138.65 55200.28 88888.00 2009-05-08 22:48:43.125 128 12632.35 138.70 55200.30 88888.00 2009-05-08 22:48:43.250 128 12632.40 138.65 55200.32 88888.00 2009-05-08 22:48:43.375 128 12632.35 138.62 55200.30 88888.00 2009-05-08 22:48:43.500 128 12632.30 138.62 55200.32 88888.00 2009-05-08 22:48:43.625 128 12632.35 138.70 55200.32 88888.00 2009-05-08 22:48:43.750 128 12632.40 138.70 55200.35 88888.00 2009-05-08 22:48:43.875 128 12632.42 138.60 55200.35 88888.00 2009-05-08 22:48:44.000 128 12632.42 138.55 55200.28 88888.00 2009-05-08 22:48:44.125 128 12632.48 138.65 55200.30 88888.00 2009-05-08 22:48:44.250 128 12632.45 138.70 55200.32 88888.00 2009-05-08 22:48:44.375 128 12632.48 138.70 55200.35 88888.00 2009-05-08 22:48:44.500 128 12632.52 138.60 55200.32 88888.00 2009-05-08 22:48:44.625 128 12632.58 138.60 55200.32 88888.00 2009-05-08 22:48:44.750 128 12632.55 138.60 55200.35 88888.00 2009-05-08 22:48:44.875 128 12632.55 138.60 55200.32 88888.00 2009-05-08 22:48:45.000 128 12632.58 138.53 55200.32 88888.00 2009-05-08 22:48:45.125 128 12632.58 138.55 55200.28 88888.00 2009-05-08 22:48:45.250 128 12632.60 138.50 55200.30 88888.00 2009-05-08 22:48:45.375 128 12632.60 138.47 55200.30 88888.00 2009-05-08 22:48:45.500 128 12632.58 138.45 55200.30 88888.00 2009-05-08 22:48:45.625 128 12632.55 138.43 55200.32 88888.00 2009-05-08 22:48:45.750 128 12632.52 138.45 55200.38 88888.00 2009-05-08 22:48:45.875 128 12632.58 138.50 55200.40 88888.00 2009-05-08 22:48:46.000 128 12632.48 138.45 55200.32 88888.00 2009-05-08 22:48:46.125 128 12632.45 138.43 55200.35 88888.00 2009-05-08 22:48:46.250 128 12632.55 138.45 55200.35 88888.00 2009-05-08 22:48:46.375 128 12632.58 138.40 55200.35 88888.00 2009-05-08 22:48:46.500 128 12632.50 138.32 55200.32 88888.00 2009-05-08 22:48:46.625 128 12632.42 138.28 55200.30 88888.00 2009-05-08 22:48:46.750 128 12632.55 138.35 55200.32 88888.00 2009-05-08 22:48:46.875 128 12632.60 138.30 55200.35 88888.00 2009-05-08 22:48:47.000 128 12632.55 138.28 55200.35 88888.00 2009-05-08 22:48:47.125 128 12632.48 138.22 55200.32 88888.00 2009-05-08 22:48:47.250 128 12632.48 138.25 55200.38 88888.00 2009-05-08 22:48:47.375 128 12632.50 138.20 55200.35 88888.00 2009-05-08 22:48:47.500 128 12632.50 138.15 55200.35 88888.00 2009-05-08 22:48:47.625 128 12632.60 138.20 55200.38 88888.00 2009-05-08 22:48:47.750 128 12632.62 138.22 55200.35 88888.00 2009-05-08 22:48:47.875 128 12632.60 138.22 55200.38 88888.00 2009-05-08 22:48:48.000 128 12632.62 138.22 55200.40 88888.00 2009-05-08 22:48:48.125 128 12632.67 138.20 55200.40 88888.00 2009-05-08 22:48:48.250 128 12632.62 138.12 55200.43 88888.00 2009-05-08 22:48:48.375 128 12632.55 138.12 55200.40 88888.00 2009-05-08 22:48:48.500 128 12632.50 138.10 55200.40 88888.00 2009-05-08 22:48:48.625 128 12632.50 138.15 55200.43 88888.00 2009-05-08 22:48:48.750 128 12632.60 138.18 55200.45 88888.00 2009-05-08 22:48:48.875 128 12632.62 138.18 55200.45 88888.00 2009-05-08 22:48:49.000 128 12632.55 138.10 55200.43 88888.00 2009-05-08 22:48:49.125 128 12632.50 138.05 55200.40 88888.00 2009-05-08 22:48:49.250 128 12632.50 138.00 55200.40 88888.00 2009-05-08 22:48:49.375 128 12632.50 137.93 55200.40 88888.00 2009-05-08 22:48:49.500 128 12632.55 137.95 55200.45 88888.00 2009-05-08 22:48:49.625 128 12632.60 137.95 55200.45 88888.00 2009-05-08 22:48:49.750 128 12632.55 138.00 55200.47 88888.00 2009-05-08 22:48:49.875 128 12632.50 137.90 55200.43 88888.00 2009-05-08 22:48:50.000 128 12632.60 137.90 55200.47 88888.00 2009-05-08 22:48:50.125 128 12632.58 137.90 55200.47 88888.00 2009-05-08 22:48:50.250 128 12632.40 137.75 55200.43 88888.00 2009-05-08 22:48:50.375 128 12632.40 137.78 55200.43 88888.00 2009-05-08 22:48:50.500 128 12632.48 137.80 55200.47 88888.00 2009-05-08 22:48:50.625 128 12632.55 137.85 55200.53 88888.00 2009-05-08 22:48:50.750 128 12632.58 137.80 55200.53 88888.00 2009-05-08 22:48:50.875 128 12632.60 137.78 55200.50 88888.00 2009-05-08 22:48:51.000 128 12632.60 137.80 55200.50 88888.00 2009-05-08 22:48:51.125 128 12632.58 137.78 55200.55 88888.00 2009-05-08 22:48:51.250 128 12632.48 137.70 55200.53 88888.00 2009-05-08 22:48:51.375 128 12632.42 137.62 55200.47 88888.00 2009-05-08 22:48:51.500 128 12632.38 137.55 55200.45 88888.00 2009-05-08 22:48:51.625 128 12632.38 137.53 55200.45 88888.00 2009-05-08 22:48:51.750 128 12632.42 137.57 55200.47 88888.00 2009-05-08 22:48:51.875 128 12632.48 137.60 55200.50 88888.00 2009-05-08 22:48:52.000 128 12632.35 137.55 55200.47 88888.00 2009-05-08 22:48:52.125 128 12632.33 137.50 55200.53 88888.00 2009-05-08 22:48:52.250 128 12632.45 137.53 55200.57 88888.00 2009-05-08 22:48:52.375 128 12632.50 137.53 55200.55 88888.00 2009-05-08 22:48:52.500 128 12632.45 137.45 55200.55 88888.00 2009-05-08 22:48:52.625 128 12632.38 137.40 55200.55 88888.00 2009-05-08 22:48:52.750 128 12632.35 137.43 55200.55 88888.00 2009-05-08 22:48:52.875 128 12632.30 137.38 55200.55 88888.00 2009-05-08 22:48:53.000 128 12632.27 137.30 55200.53 88888.00 2009-05-08 22:48:53.125 128 12632.33 137.32 55200.55 88888.00 2009-05-08 22:48:53.250 128 12632.30 137.30 55200.57 88888.00 2009-05-08 22:48:53.375 128 12632.35 137.30 55200.62 88888.00 2009-05-08 22:48:53.500 128 12632.35 137.28 55200.60 88888.00 2009-05-08 22:48:53.625 128 12632.38 137.30 55200.60 88888.00 2009-05-08 22:48:53.750 128 12632.38 137.30 55200.60 88888.00 2009-05-08 22:48:53.875 128 12632.33 137.15 55200.60 88888.00 2009-05-08 22:48:54.000 128 12632.30 137.18 55200.62 88888.00 2009-05-08 22:48:54.125 128 12632.27 137.12 55200.62 88888.00 2009-05-08 22:48:54.250 128 12632.25 137.03 55200.57 88888.00 2009-05-08 22:48:54.375 128 12632.33 137.10 55200.62 88888.00 2009-05-08 22:48:54.500 128 12632.35 137.03 55200.62 88888.00 2009-05-08 22:48:54.625 128 12632.33 137.07 55200.65 88888.00 2009-05-08 22:48:54.750 128 12632.35 137.12 55200.68 88888.00 2009-05-08 22:48:54.875 128 12632.33 137.05 55200.62 88888.00 2009-05-08 22:48:55.000 128 12632.30 136.97 55200.62 88888.00 2009-05-08 22:48:55.125 128 12632.23 136.93 55200.65 88888.00 2009-05-08 22:48:55.250 128 12632.23 136.90 55200.68 88888.00 2009-05-08 22:48:55.375 128 12632.27 136.93 55200.70 88888.00 2009-05-08 22:48:55.500 128 12632.30 136.97 55200.72 88888.00 2009-05-08 22:48:55.625 128 12632.25 136.93 55200.72 88888.00 2009-05-08 22:48:55.750 128 12632.25 136.95 55200.70 88888.00 2009-05-08 22:48:55.875 128 12632.17 136.88 55200.72 88888.00 2009-05-08 22:48:56.000 128 12632.17 136.88 55200.72 88888.00 2009-05-08 22:48:56.125 128 12632.15 136.90 55200.78 88888.00 2009-05-08 22:48:56.250 128 12632.23 136.85 55200.78 88888.00 2009-05-08 22:48:56.375 128 12632.25 136.85 55200.78 88888.00 2009-05-08 22:48:56.500 128 12632.20 136.80 55200.75 88888.00 2009-05-08 22:48:56.625 128 12632.15 136.80 55200.75 88888.00 2009-05-08 22:48:56.750 128 12632.08 136.80 55200.75 88888.00 2009-05-08 22:48:56.875 128 12632.10 136.78 55200.75 88888.00 2009-05-08 22:48:57.000 128 12632.15 136.78 55200.78 88888.00 2009-05-08 22:48:57.125 128 12632.15 136.80 55200.80 88888.00 2009-05-08 22:48:57.250 128 12632.15 136.70 55200.78 88888.00 2009-05-08 22:48:57.375 128 12632.12 136.65 55200.78 88888.00 2009-05-08 22:48:57.500 128 12632.10 136.70 55200.80 88888.00 2009-05-08 22:48:57.625 128 12632.12 136.70 55200.80 88888.00 2009-05-08 22:48:57.750 128 12632.12 136.72 55200.80 88888.00 2009-05-08 22:48:57.875 128 12632.05 136.70 55200.80 88888.00 2009-05-08 22:48:58.000 128 12632.08 136.65 55200.82 88888.00 2009-05-08 22:48:58.125 128 12632.08 136.65 55200.82 88888.00 2009-05-08 22:48:58.250 128 12632.08 136.60 55200.82 88888.00 2009-05-08 22:48:58.375 128 12632.02 136.55 55200.82 88888.00 2009-05-08 22:48:58.500 128 12632.00 136.55 55200.85 88888.00 2009-05-08 22:48:58.625 128 12631.98 136.50 55200.85 88888.00 2009-05-08 22:48:58.750 128 12632.00 136.55 55200.88 88888.00 2009-05-08 22:48:58.875 128 12632.02 136.53 55200.88 88888.00 2009-05-08 22:48:59.000 128 12632.00 136.50 55200.85 88888.00 2009-05-08 22:48:59.125 128 12631.88 136.40 55200.82 88888.00 2009-05-08 22:48:59.250 128 12631.85 136.45 55200.90 88888.00 2009-05-08 22:48:59.375 128 12631.90 136.53 55200.93 88888.00 2009-05-08 22:48:59.500 128 12631.90 136.50 55200.93 88888.00 2009-05-08 22:48:59.625 128 12631.95 136.43 55200.90 88888.00 2009-05-08 22:48:59.750 128 12631.90 136.38 55200.90 88888.00 2009-05-08 22:48:59.875 128 12631.83 136.30 55200.90 88888.00 2009-05-08 22:49:00.000 128 12631.80 136.32 55200.90 88888.00 2009-05-08 22:49:00.125 128 12631.85 136.45 55200.97 88888.00 2009-05-08 22:49:00.250 128 12631.90 136.40 55200.97 88888.00 2009-05-08 22:49:00.375 128 12631.95 136.35 55200.93 88888.00 2009-05-08 22:49:00.500 128 12631.88 136.30 55200.90 88888.00 2009-05-08 22:49:00.625 128 12631.85 136.30 55200.93 88888.00 2009-05-08 22:49:00.750 128 12631.85 136.38 55200.95 88888.00 2009-05-08 22:49:00.875 128 12631.88 136.43 55200.97 88888.00 2009-05-08 22:49:01.000 128 12631.92 136.43 55201.00 88888.00 2009-05-08 22:49:01.125 128 12631.88 136.35 55200.97 88888.00 2009-05-08 22:49:01.250 128 12631.75 136.28 55200.97 88888.00 2009-05-08 22:49:01.375 128 12631.77 136.30 55201.00 88888.00 2009-05-08 22:49:01.500 128 12631.80 136.32 55201.03 88888.00 2009-05-08 22:49:01.625 128 12631.77 136.32 55201.07 88888.00 2009-05-08 22:49:01.750 128 12631.73 136.28 55201.05 88888.00 2009-05-08 22:49:01.875 128 12631.80 136.30 55201.03 88888.00 2009-05-08 22:49:02.000 128 12631.85 136.32 55201.05 88888.00 2009-05-08 22:49:02.125 128 12631.90 136.30 55201.07 88888.00 2009-05-08 22:49:02.250 128 12631.88 136.25 55201.05 88888.00 2009-05-08 22:49:02.375 128 12631.83 136.22 55201.03 88888.00 2009-05-08 22:49:02.500 128 12631.77 136.22 55201.05 88888.00 2009-05-08 22:49:02.625 128 12631.73 136.18 55201.03 88888.00 2009-05-08 22:49:02.750 128 12631.67 136.15 55201.05 88888.00 2009-05-08 22:49:02.875 128 12631.67 136.22 55201.12 88888.00 2009-05-08 22:49:03.000 128 12631.65 136.22 55201.10 88888.00 2009-05-08 22:49:03.125 128 12631.58 136.12 55201.07 88888.00 2009-05-08 22:49:03.250 128 12631.52 136.07 55201.05 88888.00 2009-05-08 22:49:03.375 128 12631.60 136.15 55201.10 88888.00 2009-05-08 22:49:03.500 128 12631.65 136.25 55201.12 88888.00 2009-05-08 22:49:03.625 128 12631.60 136.25 55201.10 88888.00 2009-05-08 22:49:03.750 128 12631.58 136.22 55201.10 88888.00 2009-05-08 22:49:03.875 128 12631.60 136.20 55201.10 88888.00 2009-05-08 22:49:04.000 128 12631.62 136.20 55201.07 88888.00 2009-05-08 22:49:04.125 128 12631.60 136.18 55201.10 88888.00 2009-05-08 22:49:04.250 128 12631.55 136.10 55201.10 88888.00 2009-05-08 22:49:04.375 128 12631.52 136.10 55201.10 88888.00 2009-05-08 22:49:04.500 128 12631.62 136.15 55201.12 88888.00 2009-05-08 22:49:04.625 128 12631.62 136.10 55201.12 88888.00 2009-05-08 22:49:04.750 128 12631.58 136.12 55201.12 88888.00 2009-05-08 22:49:04.875 128 12631.58 136.20 55201.20 88888.00 2009-05-08 22:49:05.000 128 12631.52 136.15 55201.15 88888.00 2009-05-08 22:49:05.125 128 12631.60 136.18 55201.18 88888.00 2009-05-08 22:49:05.250 128 12631.58 136.10 55201.15 88888.00 2009-05-08 22:49:05.375 128 12631.60 136.15 55201.12 88888.00 2009-05-08 22:49:05.500 128 12631.58 136.15 55201.12 88888.00 2009-05-08 22:49:05.625 128 12631.38 136.10 55201.15 88888.00 2009-05-08 22:49:05.750 128 12631.40 136.18 55201.18 88888.00 2009-05-08 22:49:05.875 128 12631.42 136.15 55201.20 88888.00 2009-05-08 22:49:06.000 128 12631.35 136.12 55201.18 88888.00 2009-05-08 22:49:06.125 128 12631.40 136.15 55201.20 88888.00 2009-05-08 22:49:06.250 128 12631.40 136.18 55201.25 88888.00 2009-05-08 22:49:06.375 128 12631.42 136.20 55201.25 88888.00 2009-05-08 22:49:06.500 128 12631.45 136.18 55201.20 88888.00 2009-05-08 22:49:06.625 128 12631.48 136.12 55201.18 88888.00 2009-05-08 22:49:06.750 128 12631.40 136.10 55201.18 88888.00 2009-05-08 22:49:06.875 128 12631.33 136.03 55201.15 88888.00 2009-05-08 22:49:07.000 128 12631.30 136.03 55201.15 88888.00 2009-05-08 22:49:07.125 128 12631.38 136.07 55201.22 88888.00 2009-05-08 22:49:07.250 128 12631.40 136.05 55201.18 88888.00 2009-05-08 22:49:07.375 128 12631.35 136.05 55201.18 88888.00 2009-05-08 22:49:07.500 128 12631.35 136.12 55201.18 88888.00 2009-05-08 22:49:07.625 128 12631.33 136.15 55201.18 88888.00 2009-05-08 22:49:07.750 128 12631.30 136.10 55201.22 88888.00 2009-05-08 22:49:07.875 128 12631.27 136.05 55201.20 88888.00 2009-05-08 22:49:08.000 128 12631.27 136.10 55201.22 88888.00 2009-05-08 22:49:08.125 128 12631.25 136.10 55201.25 88888.00 2009-05-08 22:49:08.250 128 12631.20 136.05 55201.18 88888.00 2009-05-08 22:49:08.375 128 12631.25 136.07 55201.20 88888.00 2009-05-08 22:49:08.500 128 12631.33 136.12 55201.22 88888.00 2009-05-08 22:49:08.625 128 12631.40 136.20 55201.28 88888.00 2009-05-08 22:49:08.750 128 12631.38 136.22 55201.30 88888.00 2009-05-08 22:49:08.875 128 12631.30 136.15 55201.28 88888.00 2009-05-08 22:49:09.000 128 12631.27 136.12 55201.22 88888.00 2009-05-08 22:49:09.125 128 12631.25 136.10 55201.22 88888.00 2009-05-08 22:49:09.250 128 12631.25 136.07 55201.20 88888.00 2009-05-08 22:49:09.375 128 12631.20 136.05 55201.20 88888.00 2009-05-08 22:49:09.500 128 12631.20 136.15 55201.28 88888.00 2009-05-08 22:49:09.625 128 12631.12 136.12 55201.22 88888.00 2009-05-08 22:49:09.750 128 12631.12 136.05 55201.20 88888.00 2009-05-08 22:49:09.875 128 12631.20 136.05 55201.20 88888.00 2009-05-08 22:49:10.000 128 12631.25 136.10 55201.20 88888.00 2009-05-08 22:49:10.125 128 12631.23 136.12 55201.22 88888.00 2009-05-08 22:49:10.250 128 12631.15 136.12 55201.25 88888.00 2009-05-08 22:49:10.375 128 12631.23 136.10 55201.25 88888.00 2009-05-08 22:49:10.500 128 12631.25 136.07 55201.25 88888.00 2009-05-08 22:49:10.625 128 12631.23 136.12 55201.28 88888.00 2009-05-08 22:49:10.750 128 12631.23 136.15 55201.25 88888.00 2009-05-08 22:49:10.875 128 12631.23 136.10 55201.25 88888.00 2009-05-08 22:49:11.000 128 12631.25 136.10 55201.28 88888.00 2009-05-08 22:49:11.125 128 12631.25 136.05 55201.22 88888.00 2009-05-08 22:49:11.250 128 12631.33 136.10 55201.25 88888.00 2009-05-08 22:49:11.375 128 12631.35 136.10 55201.28 88888.00 2009-05-08 22:49:11.500 128 12631.35 136.10 55201.28 88888.00 2009-05-08 22:49:11.625 128 12631.35 136.10 55201.25 88888.00 2009-05-08 22:49:11.750 128 12631.35 136.07 55201.25 88888.00 2009-05-08 22:49:11.875 128 12631.27 136.07 55201.25 88888.00 2009-05-08 22:49:12.000 128 12631.20 136.12 55201.28 88888.00 2009-05-08 22:49:12.125 128 12631.23 136.18 55201.28 88888.00 2009-05-08 22:49:12.250 128 12631.25 136.10 55201.25 88888.00 2009-05-08 22:49:12.375 128 12631.27 136.12 55201.25 88888.00 2009-05-08 22:49:12.500 128 12631.25 136.12 55201.22 88888.00 2009-05-08 22:49:12.625 128 12631.20 136.05 55201.22 88888.00 2009-05-08 22:49:12.750 128 12631.17 136.03 55201.25 88888.00 2009-05-08 22:49:12.875 128 12631.25 136.12 55201.25 88888.00 2009-05-08 22:49:13.000 128 12631.30 136.12 55201.22 88888.00 2009-05-08 22:49:13.125 128 12631.25 136.07 55201.20 88888.00 2009-05-08 22:49:13.250 128 12631.25 136.07 55201.22 88888.00 2009-05-08 22:49:13.375 128 12631.23 136.12 55201.22 88888.00 2009-05-08 22:49:13.500 128 12631.20 136.12 55201.22 88888.00 2009-05-08 22:49:13.625 128 12631.25 136.12 55201.25 88888.00 2009-05-08 22:49:13.750 128 12631.27 136.10 55201.25 88888.00 2009-05-08 22:49:13.875 128 12631.38 136.15 55201.25 88888.00 2009-05-08 22:49:14.000 128 12631.40 136.18 55201.25 88888.00 2009-05-08 22:49:14.125 128 12631.33 136.15 55201.20 88888.00 2009-05-08 22:49:14.250 128 12631.30 136.12 55201.20 88888.00 2009-05-08 22:49:14.375 128 12631.40 136.15 55201.25 88888.00 2009-05-08 22:49:14.500 128 12631.40 136.12 55201.25 88888.00 2009-05-08 22:49:14.625 128 12631.45 136.12 55201.25 88888.00 2009-05-08 22:49:14.750 128 12631.50 136.15 55201.25 88888.00 2009-05-08 22:49:14.875 128 12631.40 136.10 55201.22 88888.00 2009-05-08 22:49:15.000 128 12631.40 136.12 55201.25 88888.00 2009-05-08 22:49:15.125 128 12631.52 136.18 55201.25 88888.00 2009-05-08 22:49:15.250 128 12631.58 136.20 55201.25 88888.00 2009-05-08 22:49:15.375 128 12631.58 136.15 55201.25 88888.00 2009-05-08 22:49:15.500 128 12631.52 136.12 55201.22 88888.00 2009-05-08 22:49:15.625 128 12631.50 136.10 55201.22 88888.00 2009-05-08 22:49:15.750 128 12631.62 136.18 55201.25 88888.00 2009-05-08 22:49:15.875 128 12631.70 136.25 55201.20 88888.00 2009-05-08 22:49:16.000 128 12631.65 136.22 55201.22 88888.00 2009-05-08 22:49:16.125 128 12631.58 136.22 55201.22 88888.00 2009-05-08 22:49:16.250 128 12631.52 136.18 55201.20 88888.00 2009-05-08 22:49:16.375 128 12631.50 136.15 55201.20 88888.00 2009-05-08 22:49:16.500 128 12631.55 136.28 55201.20 88888.00 2009-05-08 22:49:16.625 128 12631.55 136.30 55201.20 88888.00 2009-05-08 22:49:16.750 128 12631.58 136.22 55201.18 88888.00 2009-05-08 22:49:16.875 128 12631.58 136.15 55201.18 88888.00 2009-05-08 22:49:17.000 128 12631.60 136.15 55201.18 88888.00 2009-05-08 22:49:17.125 128 12631.60 136.22 55201.22 88888.00 2009-05-08 22:49:17.250 128 12631.55 136.22 55201.20 88888.00 2009-05-08 22:49:17.375 128 12631.50 136.20 55201.18 88888.00 2009-05-08 22:49:17.500 128 12631.50 136.22 55201.18 88888.00 2009-05-08 22:49:17.625 128 12631.45 136.22 55201.15 88888.00 2009-05-08 22:49:17.750 128 12631.48 136.20 55201.15 88888.00 2009-05-08 22:49:17.875 128 12631.55 136.22 55201.15 88888.00 2009-05-08 22:49:18.000 128 12631.62 136.22 55201.15 88888.00 2009-05-08 22:49:18.125 128 12631.58 136.22 55201.15 88888.00 2009-05-08 22:49:18.250 128 12631.60 136.30 55201.18 88888.00 2009-05-08 22:49:18.375 128 12631.65 136.32 55201.15 88888.00 2009-05-08 22:49:18.500 128 12631.62 136.38 55201.18 88888.00 2009-05-08 22:49:18.625 128 12631.67 136.40 55201.18 88888.00 2009-05-08 22:49:18.750 128 12631.65 136.32 55201.12 88888.00 2009-05-08 22:49:18.875 128 12631.70 136.30 55201.10 88888.00 2009-05-08 22:49:19.000 128 12631.77 136.40 55201.15 88888.00 2009-05-08 22:49:19.125 128 12631.75 136.43 55201.12 88888.00 2009-05-08 22:49:19.250 128 12631.67 136.40 55201.15 88888.00 2009-05-08 22:49:19.375 128 12631.75 136.43 55201.15 88888.00 2009-05-08 22:49:19.500 128 12631.85 136.50 55201.15 88888.00 2009-05-08 22:49:19.625 128 12631.80 136.50 55201.12 88888.00 2009-05-08 22:49:19.750 128 12631.70 136.47 55201.10 88888.00 2009-05-08 22:49:19.875 128 12631.77 136.47 55201.07 88888.00 2009-05-08 22:49:20.000 128 12631.83 136.40 55201.03 88888.00 2009-05-08 22:49:20.125 128 12631.80 136.38 55201.03 88888.00 2009-05-08 22:49:20.250 128 12631.83 136.47 55201.07 88888.00 2009-05-08 22:49:20.375 128 12631.90 136.55 55201.10 88888.00 2009-05-08 22:49:20.500 128 12631.92 136.62 55201.15 88888.00 2009-05-08 22:49:20.625 128 12631.90 136.57 55201.10 88888.00 2009-05-08 22:49:20.750 128 12631.85 136.50 55201.05 88888.00 2009-05-08 22:49:20.875 128 12631.90 136.55 55201.07 88888.00 2009-05-08 22:49:21.000 128 12631.95 136.65 55201.07 88888.00 2009-05-08 22:49:21.125 128 12631.90 136.62 55201.05 88888.00 2009-05-08 22:49:21.250 128 12631.83 136.60 55201.03 88888.00 2009-05-08 22:49:21.375 128 12631.92 136.65 55201.03 88888.00 2009-05-08 22:49:21.500 128 12632.02 136.70 55201.05 88888.00 2009-05-08 22:49:21.625 128 12632.00 136.72 55201.05 88888.00 2009-05-08 22:49:21.750 128 12631.95 136.68 55201.00 88888.00 2009-05-08 22:49:21.875 128 12632.00 136.72 55201.03 88888.00 2009-05-08 22:49:22.000 128 12632.08 136.78 55201.00 88888.00 2009-05-08 22:49:22.125 128 12632.17 136.82 55201.05 88888.00 2009-05-08 22:49:22.250 128 12632.12 136.75 55201.00 88888.00 2009-05-08 22:49:22.375 128 12632.12 136.72 55200.97 88888.00 2009-05-08 22:49:22.500 128 12632.08 136.78 55201.00 88888.00 2009-05-08 22:49:22.625 128 12632.10 136.90 55201.05 88888.00 2009-05-08 22:49:22.750 128 12632.15 136.90 55201.03 88888.00 2009-05-08 22:49:22.875 128 12632.25 136.93 55201.05 88888.00 2009-05-08 22:49:23.000 128 12632.23 136.93 55200.97 88888.00 2009-05-08 22:49:23.125 128 12632.23 136.95 55201.00 88888.00 2009-05-08 22:49:23.250 128 12632.27 136.93 55200.97 88888.00 2009-05-08 22:49:23.375 128 12632.27 136.90 55200.95 88888.00 2009-05-08 22:49:23.500 128 12632.25 136.95 55200.95 88888.00 2009-05-08 22:49:23.625 128 12632.27 136.95 55200.93 88888.00 2009-05-08 22:49:23.750 128 12632.33 136.97 55200.95 88888.00 2009-05-08 22:49:23.875 128 12632.38 137.05 55200.97 88888.00 2009-05-08 22:49:24.000 128 12632.40 137.12 55200.97 88888.00 2009-05-08 22:49:24.125 128 12632.38 137.10 55200.97 88888.00 2009-05-08 22:49:24.250 128 12632.35 137.10 55200.95 88888.00 2009-05-08 22:49:24.375 128 12632.38 137.12 55200.93 88888.00 2009-05-08 22:49:24.500 128 12632.40 137.07 55200.90 88888.00 2009-05-08 22:49:24.625 128 12632.40 137.10 55200.90 88888.00 2009-05-08 22:49:24.750 128 12632.42 137.15 55200.90 88888.00 2009-05-08 22:49:24.875 128 12632.40 137.20 55200.88 88888.00 2009-05-08 22:49:25.000 128 12632.38 137.20 55200.85 88888.00 2009-05-08 22:49:25.125 128 12632.40 137.18 55200.88 88888.00 2009-05-08 22:49:25.250 128 12632.45 137.15 55200.85 88888.00 2009-05-08 22:49:25.375 128 12632.50 137.22 55200.85 88888.00 2009-05-08 22:49:25.500 128 12632.60 137.35 55200.85 88888.00 2009-05-08 22:49:25.625 128 12632.62 137.35 55200.85 88888.00 2009-05-08 22:49:25.750 128 12632.60 137.30 55200.85 88888.00 2009-05-08 22:49:25.875 128 12632.55 137.28 55200.80 88888.00 2009-05-08 22:49:26.000 128 12632.50 137.32 55200.82 88888.00 2009-05-08 22:49:26.125 128 12632.52 137.38 55200.85 88888.00 2009-05-08 22:49:26.250 128 12632.58 137.45 55200.85 88888.00 2009-05-08 22:49:26.375 128 12632.67 137.53 55200.85 88888.00 2009-05-08 22:49:26.500 128 12632.60 137.43 55200.80 88888.00 2009-05-08 22:49:26.625 128 12632.60 137.40 55200.72 88888.00 2009-05-08 22:49:26.750 128 12632.62 137.47 55200.75 88888.00 2009-05-08 22:49:26.875 128 12632.65 137.50 55200.78 88888.00 2009-05-08 22:49:27.000 128 12632.70 137.55 55200.78 88888.00 2009-05-08 22:49:27.125 128 12632.73 137.55 55200.80 88888.00 2009-05-08 22:49:27.250 128 12632.77 137.57 55200.78 88888.00 2009-05-08 22:49:27.375 128 12632.75 137.57 55200.75 88888.00 2009-05-08 22:49:27.500 128 12632.70 137.57 55200.72 88888.00 2009-05-08 22:49:27.625 128 12632.75 137.60 55200.72 88888.00 2009-05-08 22:49:27.750 128 12632.75 137.68 55200.72 88888.00 2009-05-08 22:49:27.875 128 12632.75 137.72 55200.75 88888.00 2009-05-08 22:49:28.000 128 12632.77 137.72 55200.72 88888.00 2009-05-08 22:49:28.125 128 12632.80 137.70 55200.72 88888.00 2009-05-08 22:49:28.250 128 12632.77 137.72 55200.70 88888.00 2009-05-08 22:49:28.375 128 12632.73 137.72 55200.70 88888.00 2009-05-08 22:49:28.500 128 12632.77 137.80 55200.72 88888.00 2009-05-08 22:49:28.625 128 12632.92 137.88 55200.72 88888.00 2009-05-08 22:49:28.750 128 12632.90 137.93 55200.72 88888.00 2009-05-08 22:49:28.875 128 12632.88 137.93 55200.72 88888.00 2009-05-08 22:49:29.000 128 12632.83 137.90 55200.70 88888.00 2009-05-08 22:49:29.125 128 12632.83 137.90 55200.70 88888.00 2009-05-08 22:49:29.250 128 12632.85 137.93 55200.68 88888.00 2009-05-08 22:49:29.375 128 12632.85 137.97 55200.68 88888.00 2009-05-08 22:49:29.500 128 12632.90 138.05 55200.68 88888.00 2009-05-08 22:49:29.625 128 12632.92 138.10 55200.68 88888.00 2009-05-08 22:49:29.750 128 12632.92 138.07 55200.68 88888.00 2009-05-08 22:49:29.875 128 12632.90 138.07 55200.65 88888.00 2009-05-08 22:49:30.000 128 12632.90 138.07 55200.62 88888.00 2009-05-08 22:49:30.125 128 12632.98 138.15 55200.65 88888.00 2009-05-08 22:49:30.250 128 12633.08 138.28 55200.68 88888.00 2009-05-08 22:49:30.375 128 12633.08 138.28 55200.65 88888.00 2009-05-08 22:49:30.500 128 12633.05 138.25 55200.65 88888.00 2009-05-08 22:49:30.625 128 12633.00 138.20 55200.60 88888.00 2009-05-08 22:49:30.750 128 12633.02 138.20 55200.60 88888.00 2009-05-08 22:49:30.875 128 12632.95 138.20 55200.55 88888.00 2009-05-08 22:49:31.000 128 12632.95 138.28 55200.60 88888.00 2009-05-08 22:49:31.125 128 12632.95 138.32 55200.60 88888.00 2009-05-08 22:49:31.250 128 12632.95 138.32 55200.60 88888.00 2009-05-08 22:49:31.375 128 12633.05 138.40 55200.62 88888.00 2009-05-08 22:49:31.500 128 12633.15 138.47 55200.65 88888.00 2009-05-08 22:49:31.625 128 12633.10 138.43 55200.62 88888.00 2009-05-08 22:49:31.750 128 12633.05 138.43 55200.60 88888.00 2009-05-08 22:49:31.875 128 12633.02 138.45 55200.57 88888.00 2009-05-08 22:49:32.000 128 12633.10 138.47 55200.57 88888.00 2009-05-08 22:49:32.125 128 12633.08 138.43 55200.57 88888.00 2009-05-08 22:49:32.250 128 12633.02 138.35 55200.55 88888.00 2009-05-08 22:49:32.375 128 12633.02 138.45 55200.53 88888.00 2009-05-08 22:49:32.500 128 12633.00 138.53 55200.53 88888.00 2009-05-08 22:49:32.625 128 12633.00 138.57 55200.57 88888.00 2009-05-08 22:49:32.750 128 12633.02 138.60 55200.55 88888.00 2009-05-08 22:49:32.875 128 12633.00 138.57 55200.53 88888.00 2009-05-08 22:49:33.000 128 12633.10 138.57 55200.50 88888.00 2009-05-08 22:49:33.125 128 12633.17 138.65 55200.53 88888.00 2009-05-08 22:49:33.250 128 12633.15 138.68 55200.50 88888.00 2009-05-08 22:49:33.375 128 12633.15 138.70 55200.50 88888.00 2009-05-08 22:49:33.500 128 12633.10 138.75 55200.55 88888.00 2009-05-08 22:49:33.625 128 12633.05 138.75 55200.53 88888.00 2009-05-08 22:49:33.750 128 12633.05 138.78 55200.53 88888.00 2009-05-08 22:49:33.875 128 12633.00 138.78 55200.53 88888.00 2009-05-08 22:49:34.000 128 12632.95 138.75 55200.50 88888.00 2009-05-08 22:49:34.125 128 12633.02 138.82 55200.55 88888.00 2009-05-08 22:49:34.250 128 12633.08 138.82 55200.50 88888.00 2009-05-08 22:49:34.375 128 12633.12 138.82 55200.50 88888.00 2009-05-08 22:49:34.500 128 12633.10 138.93 55200.45 88888.00 2009-05-08 22:49:34.625 128 12633.10 138.90 55200.50 88888.00 2009-05-08 22:49:34.750 128 12633.12 138.90 55200.50 88888.00 2009-05-08 22:49:34.875 128 12633.12 138.95 55200.50 88888.00 2009-05-08 22:49:35.000 128 12633.10 138.95 55200.47 88888.00 2009-05-08 22:49:35.125 128 12633.12 138.93 55200.47 88888.00 2009-05-08 22:49:35.250 128 12633.30 139.03 55200.62 88888.00 2009-05-08 22:49:35.375 128 12633.30 138.97 55200.57 88888.00 2009-05-08 22:49:35.500 128 12633.17 138.93 55200.53 88888.00 2009-05-08 22:49:35.625 128 12633.25 139.07 55200.53 88888.00 2009-05-08 22:49:35.750 128 12633.23 139.05 55200.47 88888.00 2009-05-08 22:49:35.875 128 12633.15 139.00 55200.45 88888.00 2009-05-08 22:49:36.000 128 12633.17 139.07 55200.45 88888.00 2009-05-08 22:49:36.125 128 12633.20 139.12 55200.45 88888.00 2009-05-08 22:49:36.250 128 12633.17 139.07 55200.45 88888.00 2009-05-08 22:49:36.375 128 12633.17 139.07 55200.45 88888.00 2009-05-08 22:49:36.500 128 12633.15 139.07 55200.45 88888.00 2009-05-08 22:49:36.625 128 12633.15 139.00 55200.40 88888.00 2009-05-08 22:49:36.750 128 12633.15 139.07 55200.45 88888.00 2009-05-08 22:49:36.875 128 12633.20 139.18 55200.47 88888.00 2009-05-08 22:49:37.000 128 12633.23 139.20 55200.50 88888.00 2009-05-08 22:49:37.125 128 12633.25 139.25 55200.47 88888.00 2009-05-08 22:49:37.250 128 12633.17 139.12 55200.43 88888.00 2009-05-08 22:49:37.375 128 12633.17 139.10 55200.40 88888.00 2009-05-08 22:49:37.500 128 12633.17 139.12 55200.40 88888.00 2009-05-08 22:49:37.625 128 12633.15 139.15 55200.45 88888.00 2009-05-08 22:49:37.750 128 12633.17 139.25 55200.47 88888.00 2009-05-08 22:49:37.875 128 12633.23 139.28 55200.45 88888.00 2009-05-08 22:49:38.000 128 12633.25 139.20 55200.40 88888.00 2009-05-08 22:49:38.125 128 12633.27 139.28 55200.45 88888.00 2009-05-08 22:49:38.250 128 12633.25 139.35 55200.47 88888.00 2009-05-08 22:49:38.375 128 12633.25 139.35 55200.45 88888.00 2009-05-08 22:49:38.500 128 12633.25 139.38 55200.47 88888.00 2009-05-08 22:49:38.625 128 12633.23 139.32 55200.45 88888.00 2009-05-08 22:49:38.750 128 12633.25 139.32 55200.45 88888.00 2009-05-08 22:49:38.875 128 12633.27 139.28 55200.43 88888.00 2009-05-08 22:49:39.000 128 12633.30 139.30 55200.43 88888.00 2009-05-08 22:49:39.125 128 12633.30 139.30 55200.43 88888.00 2009-05-08 22:49:39.250 128 12633.23 139.32 55200.43 88888.00 2009-05-08 22:49:39.375 128 12633.30 139.38 55200.45 88888.00 2009-05-08 22:49:39.500 128 12633.25 139.32 55200.43 88888.00 2009-05-08 22:49:39.625 128 12633.27 139.32 55200.45 88888.00 2009-05-08 22:49:39.750 128 12633.35 139.30 55200.43 88888.00 2009-05-08 22:49:39.875 128 12633.30 139.30 55200.43 88888.00 2009-05-08 22:49:40.000 128 12633.33 139.32 55200.43 88888.00 2009-05-08 22:49:40.125 128 12633.38 139.38 55200.45 88888.00 2009-05-08 22:49:40.250 128 12633.35 139.30 55200.43 88888.00 2009-05-08 22:49:40.375 128 12633.38 139.32 55200.45 88888.00 2009-05-08 22:49:40.500 128 12633.40 139.32 55200.47 88888.00 2009-05-08 22:49:40.625 128 12633.45 139.30 55200.45 88888.00 2009-05-08 22:49:40.750 128 12633.40 139.28 55200.43 88888.00 2009-05-08 22:49:40.875 128 12633.35 139.28 55200.40 88888.00 2009-05-08 22:49:41.000 128 12633.38 139.38 55200.50 88888.00 2009-05-08 22:49:41.125 128 12633.48 139.45 55200.53 88888.00 2009-05-08 22:49:41.250 128 12633.38 139.38 55200.50 88888.00 2009-05-08 22:49:41.375 128 12633.38 139.38 55200.50 88888.00 2009-05-08 22:49:41.500 128 12633.40 139.38 55200.47 88888.00 2009-05-08 22:49:41.625 128 12633.33 139.28 55200.45 88888.00 2009-05-08 22:49:41.750 128 12633.27 139.28 55200.43 88888.00 2009-05-08 22:49:41.875 128 12633.25 139.30 55200.43 88888.00 2009-05-08 22:49:42.000 128 12633.27 139.32 55200.45 88888.00 2009-05-08 22:49:42.125 128 12633.33 139.35 55200.47 88888.00 2009-05-08 22:49:42.250 128 12633.30 139.32 55200.47 88888.00 2009-05-08 22:49:42.375 128 12633.27 139.30 55200.45 88888.00 2009-05-08 22:49:42.500 128 12633.27 139.32 55200.45 88888.00 2009-05-08 22:49:42.625 128 12633.27 139.28 55200.45 88888.00 2009-05-08 22:49:42.750 128 12633.20 139.25 55200.45 88888.00 2009-05-08 22:49:42.875 128 12633.20 139.25 55200.43 88888.00 2009-05-08 22:49:43.000 128 12633.25 139.22 55200.43 88888.00 2009-05-08 22:49:43.125 128 12633.17 139.22 55200.47 88888.00 2009-05-08 22:49:43.250 128 12633.12 139.22 55200.50 88888.00 2009-05-08 22:49:43.375 128 12633.20 139.22 55200.47 88888.00 2009-05-08 22:49:43.500 128 12633.30 139.28 55200.47 88888.00 2009-05-08 22:49:43.625 128 12633.40 139.35 55200.57 88888.00 2009-05-08 22:49:43.750 128 12633.38 139.32 55200.57 88888.00 2009-05-08 22:49:43.875 128 12633.30 139.28 55200.55 88888.00 2009-05-08 22:49:44.000 128 12633.25 139.22 55200.50 88888.00 2009-05-08 22:49:44.125 128 12633.33 139.22 55200.53 88888.00 2009-05-08 22:49:44.250 128 12633.27 139.18 55200.47 88888.00 2009-05-08 22:49:44.375 128 12633.25 139.18 55200.47 88888.00 2009-05-08 22:49:44.500 128 12633.17 139.18 55200.50 88888.00 2009-05-08 22:49:44.625 128 12633.17 139.18 55200.53 88888.00 2009-05-08 22:49:44.750 128 12633.25 139.18 55200.55 88888.00 2009-05-08 22:49:44.875 128 12633.33 139.20 55200.55 88888.00 2009-05-08 22:49:45.000 128 12633.35 139.20 55200.53 88888.00 2009-05-08 22:49:45.125 128 12633.20 139.10 55200.53 88888.00 2009-05-08 22:49:45.250 128 12633.17 139.10 55200.53 88888.00 2009-05-08 22:49:45.375 128 12633.17 139.07 55200.55 88888.00 2009-05-08 22:49:45.500 128 12633.20 139.00 55200.50 88888.00 2009-05-08 22:49:45.625 128 12633.23 139.05 55200.55 88888.00 2009-05-08 22:49:45.750 128 12633.27 139.05 55200.57 88888.00 2009-05-08 22:49:45.875 128 12633.23 139.03 55200.55 88888.00 2009-05-08 22:49:46.000 128 12633.27 139.03 55200.55 88888.00 2009-05-08 22:49:46.125 128 12633.25 139.00 55200.57 88888.00 2009-05-08 22:49:46.250 128 12633.20 138.97 55200.57 88888.00 2009-05-08 22:49:46.375 128 12633.12 138.95 55200.57 88888.00 2009-05-08 22:49:46.500 128 12633.05 138.90 55200.60 88888.00 2009-05-08 22:49:46.625 128 12633.12 138.95 55200.62 88888.00 2009-05-08 22:49:46.750 128 12633.20 139.00 55200.62 88888.00 2009-05-08 22:49:46.875 128 12633.20 138.93 55200.62 88888.00 2009-05-08 22:49:47.000 128 12633.20 138.93 55200.62 88888.00 2009-05-08 22:49:47.125 128 12633.17 138.88 55200.65 88888.00 2009-05-08 22:49:47.250 128 12633.00 138.82 55200.62 88888.00 2009-05-08 22:49:47.375 128 12633.05 138.85 55200.65 88888.00 2009-05-08 22:49:47.500 128 12633.08 138.80 55200.65 88888.00 2009-05-08 22:49:47.625 128 12633.05 138.80 55200.68 88888.00 2009-05-08 22:49:47.750 128 12633.08 138.78 55200.70 88888.00 2009-05-08 22:49:47.875 128 12633.02 138.72 55200.70 88888.00 2009-05-08 22:49:48.000 128 12633.05 138.75 55200.68 88888.00 2009-05-08 22:49:48.125 128 12633.10 138.75 55200.70 88888.00 2009-05-08 22:49:48.250 128 12633.05 138.65 55200.70 88888.00 2009-05-08 22:49:48.375 128 12633.02 138.57 55200.68 88888.00 2009-05-08 22:49:48.500 128 12632.98 138.55 55200.68 88888.00 2009-05-08 22:49:48.625 128 12633.02 138.55 55200.70 88888.00 2009-05-08 22:49:48.750 128 12633.05 138.60 55200.72 88888.00 2009-05-08 22:49:48.875 128 12633.08 138.50 55200.70 88888.00 2009-05-08 22:49:49.000 128 12633.12 138.53 55200.70 88888.00 2009-05-08 22:49:49.125 128 12633.00 138.50 55200.72 88888.00 2009-05-08 22:49:49.250 128 12632.98 138.47 55200.75 88888.00 2009-05-08 22:49:49.375 128 12632.95 138.47 55200.75 88888.00 2009-05-08 22:49:49.500 128 12632.95 138.47 55200.78 88888.00 2009-05-08 22:49:49.625 128 12633.02 138.50 55200.75 88888.00 2009-05-08 22:49:49.750 128 12633.05 138.47 55200.75 88888.00 2009-05-08 22:49:49.875 128 12633.02 138.40 55200.75 88888.00 2009-05-08 22:49:50.000 128 12632.92 138.30 55200.72 88888.00 2009-05-08 22:49:50.125 128 12632.95 138.35 55200.80 88888.00 2009-05-08 22:49:50.250 128 12633.00 138.35 55200.80 88888.00 2009-05-08 22:49:50.375 128 12632.98 138.30 55200.78 88888.00 2009-05-08 22:49:50.500 128 12632.98 138.28 55200.78 88888.00 2009-05-08 22:49:50.625 128 12632.95 138.18 55200.78 88888.00 2009-05-08 22:49:50.750 128 12632.92 138.22 55200.80 88888.00 2009-05-08 22:49:50.875 128 12632.90 138.22 55200.82 88888.00 2009-05-08 22:49:51.000 128 12632.92 138.25 55200.80 88888.00 2009-05-08 22:49:51.125 128 12632.95 138.20 55200.82 88888.00 2009-05-08 22:49:51.250 128 12632.95 138.15 55200.82 88888.00 2009-05-08 22:49:51.375 128 12632.85 138.05 55200.80 88888.00 2009-05-08 22:49:51.500 128 12632.83 138.03 55200.82 88888.00 2009-05-08 22:49:51.625 128 12632.85 138.05 55200.88 88888.00 2009-05-08 22:49:51.750 128 12632.88 138.12 55200.88 88888.00 2009-05-08 22:49:51.875 128 12632.92 138.05 55200.88 88888.00 2009-05-08 22:49:52.000 128 12633.00 138.03 55200.85 88888.00 2009-05-08 22:49:52.125 128 12632.88 137.95 55200.88 88888.00 2009-05-08 22:49:52.250 128 12632.80 137.97 55200.90 88888.00 2009-05-08 22:49:52.375 128 12632.85 137.97 55200.93 88888.00 2009-05-08 22:49:52.500 128 12632.85 137.95 55200.90 88888.00 2009-05-08 22:49:52.625 128 12632.83 137.88 55200.90 88888.00 2009-05-08 22:49:52.750 128 12632.77 137.82 55200.90 88888.00 2009-05-08 22:49:52.875 128 12632.75 137.85 55200.90 88888.00 2009-05-08 22:49:53.000 128 12632.77 137.90 55200.93 88888.00 2009-05-08 22:49:53.125 128 12632.83 137.90 55200.97 88888.00 2009-05-08 22:49:53.250 128 12632.73 137.80 55200.95 88888.00 2009-05-08 22:49:53.375 128 12632.70 137.75 55200.95 88888.00 2009-05-08 22:49:53.500 128 12632.75 137.82 55200.95 88888.00 2009-05-08 22:49:53.625 128 12632.75 137.80 55200.97 88888.00 2009-05-08 22:49:53.750 128 12632.80 137.78 55201.00 88888.00 2009-05-08 22:49:53.875 128 12632.83 137.78 55201.00 88888.00 2009-05-08 22:49:54.000 128 12632.77 137.80 55201.00 88888.00 2009-05-08 22:49:54.125 128 12632.77 137.72 55201.00 88888.00 2009-05-08 22:49:54.250 128 12632.80 137.62 55201.03 88888.00 2009-05-08 22:49:54.375 128 12632.80 137.68 55201.03 88888.00 2009-05-08 22:49:54.500 128 12632.77 137.68 55201.05 88888.00 2009-05-08 22:49:54.625 128 12632.80 137.68 55201.03 88888.00 2009-05-08 22:49:54.750 128 12632.77 137.68 55201.05 88888.00 2009-05-08 22:49:54.875 128 12632.77 137.62 55201.05 88888.00 2009-05-08 22:49:55.000 128 12632.67 137.55 55201.03 88888.00 2009-05-08 22:49:55.125 128 12632.67 137.55 55201.03 88888.00 2009-05-08 22:49:55.250 128 12632.73 137.57 55201.03 88888.00 2009-05-08 22:49:55.375 128 12632.75 137.53 55201.03 88888.00 2009-05-08 22:49:55.500 128 12632.70 137.45 55201.03 88888.00 2009-05-08 22:49:55.625 128 12632.70 137.45 55201.05 88888.00 2009-05-08 22:49:55.750 128 12632.73 137.47 55201.05 88888.00 2009-05-08 22:49:55.875 128 12632.65 137.43 55201.03 88888.00 2009-05-08 22:49:56.000 128 12632.70 137.38 55201.05 88888.00 2009-05-08 22:49:56.125 128 12632.73 137.38 55201.07 88888.00 2009-05-08 22:49:56.250 128 12632.70 137.32 55201.07 88888.00 2009-05-08 22:49:56.375 128 12632.70 137.32 55201.12 88888.00 2009-05-08 22:49:56.500 128 12632.75 137.35 55201.12 88888.00 2009-05-08 22:49:56.625 128 12632.77 137.30 55201.10 88888.00 2009-05-08 22:49:56.750 128 12632.70 137.25 55201.07 88888.00 2009-05-08 22:49:56.875 128 12632.67 137.32 55201.10 88888.00 2009-05-08 22:49:57.000 128 12632.75 137.35 55201.15 88888.00 2009-05-08 22:49:57.125 128 12632.75 137.28 55201.15 88888.00 2009-05-08 22:49:57.250 128 12632.67 137.22 55201.15 88888.00 2009-05-08 22:49:57.375 128 12632.65 137.22 55201.15 88888.00 2009-05-08 22:49:57.500 128 12632.62 137.22 55201.15 88888.00 2009-05-08 22:49:57.625 128 12632.67 137.20 55201.15 88888.00 2009-05-08 22:49:57.750 128 12632.70 137.18 55201.12 88888.00 2009-05-08 22:49:57.875 128 12632.67 137.20 55201.12 88888.00 2009-05-08 22:49:58.000 128 12632.80 137.22 55201.18 88888.00 2009-05-08 22:49:58.125 128 12632.80 137.22 55201.20 88888.00 2009-05-08 22:49:58.250 128 12632.77 137.12 55201.20 88888.00 2009-05-08 22:49:58.375 128 12632.80 137.07 55201.18 88888.00 2009-05-08 22:49:58.500 128 12632.80 137.10 55201.18 88888.00 2009-05-08 22:49:58.625 128 12632.77 137.25 55201.25 88888.00 2009-05-08 22:49:58.750 128 12632.73 137.20 55201.22 88888.00 2009-05-08 22:49:58.875 128 12632.67 137.03 55201.18 88888.00 2009-05-08 22:49:59.000 128 12632.65 137.00 55201.18 88888.00 2009-05-08 22:49:59.125 128 12632.67 137.05 55201.22 88888.00 2009-05-08 22:49:59.250 128 12632.65 137.07 55201.22 88888.00 2009-05-08 22:49:59.375 128 12632.67 137.07 55201.25 88888.00 2009-05-08 22:49:59.500 128 12632.70 137.03 55201.22 88888.00 2009-05-08 22:49:59.625 128 12632.73 137.03 55201.28 88888.00 2009-05-08 22:49:59.750 128 12632.75 137.00 55201.25 88888.00 2009-05-08 22:49:59.875 128 12632.75 137.03 55201.28 88888.00 2009-05-08 22:50:00.000 128 12632.73 137.00 55201.25 88888.00 2009-05-08 22:50:00.125 128 12632.70 136.90 55201.22 88888.00 2009-05-08 22:50:00.250 128 12632.55 136.82 55201.22 88888.00 2009-05-08 22:50:00.375 128 12632.62 136.85 55201.25 88888.00 2009-05-08 22:50:00.500 128 12632.73 136.90 55201.25 88888.00 2009-05-08 22:50:00.625 128 12632.80 136.88 55201.25 88888.00 2009-05-08 22:50:00.750 128 12632.77 136.90 55201.25 88888.00 2009-05-08 22:50:00.875 128 12632.73 136.90 55201.28 88888.00 2009-05-08 22:50:01.000 128 12632.75 136.90 55201.30 88888.00 2009-05-08 22:50:01.125 128 12632.77 136.85 55201.25 88888.00 2009-05-08 22:50:01.250 128 12632.73 136.80 55201.25 88888.00 2009-05-08 22:50:01.375 128 12632.67 136.80 55201.25 88888.00 2009-05-08 22:50:01.500 128 12632.67 136.80 55201.28 88888.00 2009-05-08 22:50:01.625 128 12632.62 136.82 55201.28 88888.00 2009-05-08 22:50:01.750 128 12632.65 136.80 55201.28 88888.00 2009-05-08 22:50:01.875 128 12632.70 136.82 55201.32 88888.00 2009-05-08 22:50:02.000 128 12632.77 136.93 55201.35 88888.00 2009-05-08 22:50:02.125 128 12632.70 136.88 55201.32 88888.00 2009-05-08 22:50:02.250 128 12632.65 136.78 55201.28 88888.00 2009-05-08 22:50:02.375 128 12632.73 136.78 55201.28 88888.00 2009-05-08 22:50:02.500 128 12632.77 136.78 55201.28 88888.00 2009-05-08 22:50:02.625 128 12632.70 136.82 55201.30 88888.00 2009-05-08 22:50:02.750 128 12632.73 136.85 55201.32 88888.00 2009-05-08 22:50:02.875 128 12632.73 136.82 55201.28 88888.00 2009-05-08 22:50:03.000 128 12632.70 136.80 55201.30 88888.00 2009-05-08 22:50:03.125 128 12632.73 136.82 55201.30 88888.00 2009-05-08 22:50:03.250 128 12632.77 136.82 55201.38 88888.00 2009-05-08 22:50:03.375 128 12632.80 136.82 55201.40 88888.00 2009-05-08 22:50:03.500 128 12632.80 136.78 55201.35 88888.00 2009-05-08 22:50:03.625 128 12632.80 136.78 55201.30 88888.00 2009-05-08 22:50:03.750 128 12632.75 136.80 55201.30 88888.00 2009-05-08 22:50:03.875 128 12632.73 136.80 55201.32 88888.00 2009-05-08 22:50:04.000 128 12632.75 136.82 55201.38 88888.00 2009-05-08 22:50:04.125 128 12632.77 136.80 55201.35 88888.00 2009-05-08 22:50:04.250 128 12632.67 136.72 55201.35 88888.00 2009-05-08 22:50:04.375 128 12632.75 136.85 55201.40 88888.00 2009-05-08 22:50:04.500 128 12632.75 136.85 55201.38 88888.00 2009-05-08 22:50:04.625 128 12632.75 136.80 55201.35 88888.00 2009-05-08 22:50:04.750 128 12632.75 136.78 55201.35 88888.00 2009-05-08 22:50:04.875 128 12632.70 136.75 55201.35 88888.00 2009-05-08 22:50:05.000 128 12632.75 136.75 55201.35 88888.00 2009-05-08 22:50:05.125 128 12632.80 136.75 55201.32 88888.00 2009-05-08 22:50:05.250 128 12632.75 136.72 55201.30 88888.00 2009-05-08 22:50:05.375 128 12632.77 136.75 55201.30 88888.00 2009-05-08 22:50:05.500 128 12632.80 136.78 55201.30 88888.00 2009-05-08 22:50:05.625 128 12632.85 136.80 55201.35 88888.00 2009-05-08 22:50:05.750 128 12632.83 136.78 55201.35 88888.00 2009-05-08 22:50:05.875 128 12632.73 136.80 55201.32 88888.00 2009-05-08 22:50:06.000 128 12632.77 136.82 55201.32 88888.00 2009-05-08 22:50:06.125 128 12632.90 136.85 55201.32 88888.00 2009-05-08 22:50:06.250 128 12632.88 136.80 55201.32 88888.00 2009-05-08 22:50:06.375 128 12632.85 136.82 55201.32 88888.00 2009-05-08 22:50:06.500 128 12632.88 136.88 55201.30 88888.00 2009-05-08 22:50:06.625 128 12632.92 136.95 55201.35 88888.00 2009-05-08 22:50:06.750 128 12632.92 136.90 55201.35 88888.00 2009-05-08 22:50:06.875 128 12632.88 136.93 55201.32 88888.00 2009-05-08 22:50:07.000 128 12632.83 136.85 55201.30 88888.00 2009-05-08 22:50:07.125 128 12632.88 136.88 55201.32 88888.00 2009-05-08 22:50:07.250 128 12632.95 136.90 55201.32 88888.00 2009-05-08 22:50:07.375 128 12633.00 136.93 55201.32 88888.00 2009-05-08 22:50:07.500 128 12632.95 136.93 55201.30 88888.00 2009-05-08 22:50:07.625 128 12632.88 136.93 55201.30 88888.00 2009-05-08 22:50:07.750 128 12632.90 136.90 55201.30 88888.00 2009-05-08 22:50:07.875 128 12633.00 137.00 55201.38 88888.00 2009-05-08 22:50:08.000 128 12633.02 137.05 55201.32 88888.00 2009-05-08 22:50:08.125 128 12633.00 136.97 55201.28 88888.00 2009-05-08 22:50:08.250 128 12632.95 136.88 55201.28 88888.00 2009-05-08 22:50:08.375 128 12633.02 136.97 55201.30 88888.00 2009-05-08 22:50:08.500 128 12633.10 137.05 55201.32 88888.00 2009-05-08 22:50:08.625 128 12633.10 137.03 55201.30 88888.00 2009-05-08 22:50:08.750 128 12633.08 137.05 55201.30 88888.00 2009-05-08 22:50:08.875 128 12633.05 137.03 55201.30 88888.00 2009-05-08 22:50:09.000 128 12632.95 137.05 55201.28 88888.00 2009-05-08 22:50:09.125 128 12632.98 137.05 55201.30 88888.00 2009-05-08 22:50:09.250 128 12633.10 137.07 55201.32 88888.00 2009-05-08 22:50:09.375 128 12633.10 137.12 55201.32 88888.00 2009-05-08 22:50:09.500 128 12633.05 137.12 55201.30 88888.00 2009-05-08 22:50:09.625 128 12633.17 137.05 55201.28 88888.00 2009-05-08 22:50:09.750 128 12633.20 137.10 55201.25 88888.00 2009-05-08 22:50:09.875 128 12633.10 137.07 55201.25 88888.00 2009-05-08 22:50:10.000 128 12633.10 137.12 55201.25 88888.00 2009-05-08 22:50:10.125 128 12633.15 137.18 55201.32 88888.00 2009-05-08 22:50:10.250 128 12633.12 137.25 55201.32 88888.00 2009-05-08 22:50:10.375 128 12633.10 137.28 55201.32 88888.00 2009-05-08 22:50:10.500 128 12633.08 137.28 55201.32 88888.00 2009-05-08 22:50:10.625 128 12633.10 137.30 55201.32 88888.00 2009-05-08 22:50:10.750 128 12633.10 137.25 55201.28 88888.00 2009-05-08 22:50:10.875 128 12633.10 137.25 55201.25 88888.00 2009-05-08 22:50:11.000 128 12633.08 137.25 55201.25 88888.00 2009-05-08 22:50:11.125 128 12633.17 137.25 55201.25 88888.00 2009-05-08 22:50:11.250 128 12633.12 137.20 55201.25 88888.00 2009-05-08 22:50:11.375 128 12633.10 137.28 55201.25 88888.00 2009-05-08 22:50:11.500 128 12633.08 137.28 55201.22 88888.00 2009-05-08 22:50:11.625 128 12633.10 137.30 55201.22 88888.00 2009-05-08 22:50:11.750 128 12633.17 137.35 55201.28 88888.00 2009-05-08 22:50:11.875 128 12633.25 137.45 55201.28 88888.00 2009-05-08 22:50:12.000 128 12633.25 137.50 55201.28 88888.00 2009-05-08 22:50:12.125 128 12633.25 137.53 55201.32 88888.00 2009-05-08 22:50:12.250 128 12633.23 137.47 55201.30 88888.00 2009-05-08 22:50:12.375 128 12633.23 137.50 55201.28 88888.00 2009-05-08 22:50:12.500 128 12633.17 137.47 55201.25 88888.00 2009-05-08 22:50:12.625 128 12633.12 137.45 55201.22 88888.00 2009-05-08 22:50:12.750 128 12633.17 137.50 55201.25 88888.00 2009-05-08 22:50:12.875 128 12633.20 137.50 55201.25 88888.00 2009-05-08 22:50:13.000 128 12633.20 137.53 55201.22 88888.00 2009-05-08 22:50:13.125 128 12633.12 137.53 55201.20 88888.00 2009-05-08 22:50:13.250 128 12633.10 137.50 55201.22 88888.00 2009-05-08 22:50:13.375 128 12633.15 137.57 55201.22 88888.00 2009-05-08 22:50:13.500 128 12633.17 137.55 55201.22 88888.00 2009-05-08 22:50:13.625 128 12633.23 137.62 55201.22 88888.00 2009-05-08 22:50:13.750 128 12633.25 137.75 55201.25 88888.00 2009-05-08 22:50:13.875 128 12633.30 137.72 55201.22 88888.00 2009-05-08 22:50:14.000 128 12633.27 137.60 55201.18 88888.00 2009-05-08 22:50:14.125 128 12633.23 137.60 55201.18 88888.00 2009-05-08 22:50:14.250 128 12633.33 137.70 55201.18 88888.00 2009-05-08 22:50:14.375 128 12633.38 137.78 55201.20 88888.00 2009-05-08 22:50:14.500 128 12633.38 137.75 55201.20 88888.00 2009-05-08 22:50:14.625 128 12633.23 137.70 55201.20 88888.00 2009-05-08 22:50:14.750 128 12633.25 137.72 55201.20 88888.00 2009-05-08 22:50:14.875 128 12633.30 137.78 55201.20 88888.00 2009-05-08 22:50:15.000 128 12633.40 137.80 55201.18 88888.00 2009-05-08 22:50:15.125 128 12633.42 137.85 55201.20 88888.00 2009-05-08 22:50:15.250 128 12633.35 137.80 55201.18 88888.00 2009-05-08 22:50:15.375 128 12633.40 137.82 55201.20 88888.00 2009-05-08 22:50:15.500 128 12633.40 137.85 55201.18 88888.00 2009-05-08 22:50:15.625 128 12633.30 137.82 55201.15 88888.00 2009-05-08 22:50:15.750 128 12633.35 137.90 55201.15 88888.00 2009-05-08 22:50:15.875 128 12633.40 137.95 55201.15 88888.00 2009-05-08 22:50:16.000 128 12633.38 137.95 55201.15 88888.00 2009-05-08 22:50:16.125 128 12633.27 137.85 55201.12 88888.00 2009-05-08 22:50:16.250 128 12633.25 137.85 55201.15 88888.00 2009-05-08 22:50:16.375 128 12633.30 137.82 55201.12 88888.00 2009-05-08 22:50:16.500 128 12633.38 137.90 55201.12 88888.00 2009-05-08 22:50:16.625 128 12633.25 138.00 55201.12 88888.00 2009-05-08 22:50:16.750 128 12633.23 138.05 55201.18 88888.00 2009-05-08 22:50:16.875 128 12633.25 138.05 55201.18 88888.00 2009-05-08 22:50:17.000 128 12633.35 138.05 55201.15 88888.00 2009-05-08 22:50:17.125 128 12633.40 138.03 55201.10 88888.00 2009-05-08 22:50:17.250 128 12633.33 138.00 55201.07 88888.00 2009-05-08 22:50:17.375 128 12633.35 138.03 55201.12 88888.00 2009-05-08 22:50:17.500 128 12633.38 138.07 55201.10 88888.00 2009-05-08 22:50:17.625 128 12633.42 138.10 55201.10 88888.00 2009-05-08 22:50:17.750 128 12633.38 138.12 55201.10 88888.00 2009-05-08 22:50:17.875 128 12633.33 138.07 55201.10 88888.00 2009-05-08 22:50:18.000 128 12633.33 138.12 55201.10 88888.00 2009-05-08 22:50:18.125 128 12633.40 138.22 55201.07 88888.00 2009-05-08 22:50:18.250 128 12633.33 138.15 55201.05 88888.00 2009-05-08 22:50:18.375 128 12633.33 138.18 55201.07 88888.00 2009-05-08 22:50:18.500 128 12633.42 138.22 55201.07 88888.00 2009-05-08 22:50:18.625 128 12633.42 138.22 55201.07 88888.00 2009-05-08 22:50:18.750 128 12633.45 138.28 55201.07 88888.00 2009-05-08 22:50:18.875 128 12633.50 138.35 55201.10 88888.00 2009-05-08 22:50:19.000 128 12633.52 138.30 55201.03 88888.00 2009-05-08 22:50:19.125 128 12633.48 138.25 55201.05 88888.00 2009-05-08 22:50:19.250 128 12633.40 138.22 55201.03 88888.00 2009-05-08 22:50:19.375 128 12633.35 138.25 55201.00 88888.00 2009-05-08 22:50:19.500 128 12633.38 138.30 55201.00 88888.00 2009-05-08 22:50:19.625 128 12633.45 138.32 55201.03 88888.00 2009-05-08 22:50:19.750 128 12633.48 138.30 55201.05 88888.00 2009-05-08 22:50:19.875 128 12633.42 138.38 55201.10 88888.00 2009-05-08 22:50:20.000 128 12633.33 138.40 55201.05 88888.00 2009-05-08 22:50:20.125 128 12633.35 138.43 55201.05 88888.00 2009-05-08 22:50:20.250 128 12633.45 138.38 55201.03 88888.00 2009-05-08 22:50:20.375 128 12633.48 138.38 55201.00 88888.00 2009-05-08 22:50:20.500 128 12633.45 138.40 55201.00 88888.00 2009-05-08 22:50:20.625 128 12633.40 138.38 55201.00 88888.00 2009-05-08 22:50:20.750 128 12633.48 138.43 55201.03 88888.00 2009-05-08 22:50:20.875 128 12633.48 138.45 55201.00 88888.00 2009-05-08 22:50:21.000 128 12633.50 138.50 55200.97 88888.00 2009-05-08 22:50:21.125 128 12633.45 138.43 55200.95 88888.00 2009-05-08 22:50:21.250 128 12633.40 138.43 55200.97 88888.00 2009-05-08 22:50:21.375 128 12633.48 138.45 55200.97 88888.00 2009-05-08 22:50:21.500 128 12633.55 138.53 55200.97 88888.00 2009-05-08 22:50:21.625 128 12633.58 138.55 55200.97 88888.00 2009-05-08 22:50:21.750 128 12633.52 138.62 55201.00 88888.00 2009-05-08 22:50:21.875 128 12633.48 138.57 55200.97 88888.00 2009-05-08 22:50:22.000 128 12633.45 138.65 55200.97 88888.00 2009-05-08 22:50:22.125 128 12633.50 138.70 55201.00 88888.00 2009-05-08 22:50:22.250 128 12633.42 138.62 55200.97 88888.00 2009-05-08 22:50:22.375 128 12633.45 138.62 55201.00 88888.00 2009-05-08 22:50:22.500 128 12633.55 138.70 55201.00 88888.00 2009-05-08 22:50:22.625 128 12633.55 138.68 55200.95 88888.00 2009-05-08 22:50:22.750 128 12633.58 138.70 55200.95 88888.00 2009-05-08 22:50:22.875 128 12633.60 138.75 55200.97 88888.00 2009-05-08 22:50:23.000 128 12633.58 138.70 55200.97 88888.00 2009-05-08 22:50:23.125 128 12633.62 138.72 55201.00 88888.00 2009-05-08 22:50:23.250 128 12633.58 138.65 55200.95 88888.00 2009-05-08 22:50:23.375 128 12633.58 138.68 55200.88 88888.00 2009-05-08 22:50:23.500 128 12633.58 138.72 55200.93 88888.00 2009-05-08 22:50:23.625 128 12633.52 138.80 55200.95 88888.00 2009-05-08 22:50:23.750 128 12633.55 138.88 55200.95 88888.00 2009-05-08 22:50:23.875 128 12633.55 138.82 55200.97 88888.00 2009-05-08 22:50:24.000 128 12633.55 138.80 55200.93 88888.00 2009-05-08 22:50:24.125 128 12633.52 138.82 55200.93 88888.00 2009-05-08 22:50:24.250 128 12633.48 138.82 55200.95 88888.00 2009-05-08 22:50:24.375 128 12633.48 138.85 55200.93 88888.00 2009-05-08 22:50:24.500 128 12633.50 138.90 55200.95 88888.00 2009-05-08 22:50:24.625 128 12633.58 138.97 55200.97 88888.00 2009-05-08 22:50:24.750 128 12633.55 138.95 55200.95 88888.00 2009-05-08 22:50:24.875 128 12633.45 138.90 55200.93 88888.00 2009-05-08 22:50:25.000 128 12633.48 138.97 55200.93 88888.00 2009-05-08 22:50:25.125 128 12633.58 139.00 55200.95 88888.00 2009-05-08 22:50:25.250 128 12633.58 138.95 55200.93 88888.00 2009-05-08 22:50:25.375 128 12633.48 138.97 55200.90 88888.00 2009-05-08 22:50:25.500 128 12633.50 139.03 55200.93 88888.00 2009-05-08 22:50:25.625 128 12633.52 139.03 55200.90 88888.00 2009-05-08 22:50:25.750 128 12633.60 139.03 55200.93 88888.00 2009-05-08 22:50:25.875 128 12633.62 139.03 55200.90 88888.00 2009-05-08 22:50:26.000 128 12633.62 139.10 55200.90 88888.00 2009-05-08 22:50:26.125 128 12633.58 139.07 55200.90 88888.00 2009-05-08 22:50:26.250 128 12633.60 139.07 55200.93 88888.00 2009-05-08 22:50:26.375 128 12633.60 139.07 55200.90 88888.00 2009-05-08 22:50:26.500 128 12633.60 139.05 55200.90 88888.00 2009-05-08 22:50:26.625 128 12633.60 139.00 55200.88 88888.00 2009-05-08 22:50:26.750 128 12633.58 139.10 55200.90 88888.00 2009-05-08 22:50:26.875 128 12633.60 139.15 55200.90 88888.00 2009-05-08 22:50:27.000 128 12633.60 139.10 55200.88 88888.00 2009-05-08 22:50:27.125 128 12633.60 139.10 55200.85 88888.00 2009-05-08 22:50:27.250 128 12633.62 139.15 55200.88 88888.00 2009-05-08 22:50:27.375 128 12633.62 139.15 55200.85 88888.00 2009-05-08 22:50:27.500 128 12633.58 139.10 55200.85 88888.00 2009-05-08 22:50:27.625 128 12633.62 139.18 55200.88 88888.00 2009-05-08 22:50:27.750 128 12633.67 139.15 55200.88 88888.00 2009-05-08 22:50:27.875 128 12633.62 139.15 55200.85 88888.00 2009-05-08 22:50:28.000 128 12633.62 139.20 55200.85 88888.00 2009-05-08 22:50:28.125 128 12633.62 139.15 55200.85 88888.00 2009-05-08 22:50:28.250 128 12633.67 139.12 55200.90 88888.00 2009-05-08 22:50:28.375 128 12633.67 139.28 55200.95 88888.00 2009-05-08 22:50:28.500 128 12633.60 139.32 55200.95 88888.00 2009-05-08 22:50:28.625 128 12633.60 139.32 55200.90 88888.00 2009-05-08 22:50:28.750 128 12633.65 139.30 55200.90 88888.00 2009-05-08 22:50:28.875 128 12633.62 139.28 55200.93 88888.00 2009-05-08 22:50:29.000 128 12633.62 139.30 55200.90 88888.00 2009-05-08 22:50:29.125 128 12633.65 139.35 55200.93 88888.00 2009-05-08 22:50:29.250 128 12633.70 139.35 55200.88 88888.00 2009-05-08 22:50:29.375 128 12633.67 139.32 55200.88 88888.00 2009-05-08 22:50:29.500 128 12633.67 139.35 55200.90 88888.00 2009-05-08 22:50:29.625 128 12633.62 139.32 55200.90 88888.00 2009-05-08 22:50:29.750 128 12633.58 139.30 55200.88 88888.00 2009-05-08 22:50:29.875 128 12633.60 139.38 55200.90 88888.00 2009-05-08 22:50:30.000 128 12633.70 139.32 55200.85 88888.00 2009-05-08 22:50:30.125 128 12633.75 139.30 55200.85 88888.00 2009-05-08 22:50:30.250 128 12633.67 139.40 55200.90 88888.00 2009-05-08 22:50:30.375 128 12633.62 139.47 55200.90 88888.00 2009-05-08 22:50:30.500 128 12633.65 139.50 55200.88 88888.00 2009-05-08 22:50:30.625 128 12633.67 139.47 55200.88 88888.00 2009-05-08 22:50:30.750 128 12633.65 139.38 55200.85 88888.00 2009-05-08 22:50:30.875 128 12633.58 139.32 55200.85 88888.00 2009-05-08 22:50:31.000 128 12633.60 139.32 55200.85 88888.00 2009-05-08 22:50:31.125 128 12633.62 139.43 55200.88 88888.00 2009-05-08 22:50:31.250 128 12633.67 139.43 55200.88 88888.00 2009-05-08 22:50:31.375 128 12633.65 139.47 55200.88 88888.00 2009-05-08 22:50:31.500 128 12633.67 139.50 55200.90 88888.00 2009-05-08 22:50:31.625 128 12633.67 139.50 55200.90 88888.00 2009-05-08 22:50:31.750 128 12633.62 139.40 55200.90 88888.00 2009-05-08 22:50:31.875 128 12633.65 139.43 55200.88 88888.00 2009-05-08 22:50:32.000 128 12633.70 139.53 55200.90 88888.00 2009-05-08 22:50:32.125 128 12633.67 139.50 55200.88 88888.00 2009-05-08 22:50:32.250 128 12633.58 139.40 55200.85 88888.00 2009-05-08 22:50:32.375 128 12633.60 139.45 55200.90 88888.00 2009-05-08 22:50:32.500 128 12633.73 139.53 55200.90 88888.00 2009-05-08 22:50:32.625 128 12633.73 139.55 55200.88 88888.00 2009-05-08 22:50:32.750 128 12633.67 139.55 55200.88 88888.00 2009-05-08 22:50:32.875 128 12633.67 139.53 55200.88 88888.00 2009-05-08 22:50:33.000 128 12633.75 139.55 55200.88 88888.00 2009-05-08 22:50:33.125 128 12633.70 139.53 55200.88 88888.00 2009-05-08 22:50:33.250 128 12633.62 139.50 55200.88 88888.00 2009-05-08 22:50:33.375 128 12633.65 139.55 55200.90 88888.00 2009-05-08 22:50:33.500 128 12633.67 139.57 55200.90 88888.00 2009-05-08 22:50:33.625 128 12633.75 139.55 55200.90 88888.00 2009-05-08 22:50:33.750 128 12633.67 139.47 55200.88 88888.00 2009-05-08 22:50:33.875 128 12633.60 139.47 55200.82 88888.00 2009-05-08 22:50:34.000 128 12633.65 139.47 55200.88 88888.00 2009-05-08 22:50:34.125 128 12633.75 139.53 55200.90 88888.00 2009-05-08 22:50:34.250 128 12633.62 139.43 55200.85 88888.00 2009-05-08 22:50:34.375 128 12633.60 139.40 55200.85 88888.00 2009-05-08 22:50:34.500 128 12633.65 139.47 55200.88 88888.00 2009-05-08 22:50:34.625 128 12633.67 139.53 55200.90 88888.00 2009-05-08 22:50:34.750 128 12633.67 139.55 55200.90 88888.00 2009-05-08 22:50:34.875 128 12633.60 139.50 55200.93 88888.00 2009-05-08 22:50:35.000 128 12633.58 139.47 55200.93 88888.00 2009-05-08 22:50:35.125 128 12633.62 139.45 55200.93 88888.00 2009-05-08 22:50:35.250 128 12633.62 139.47 55200.88 88888.00 2009-05-08 22:50:35.375 128 12633.60 139.47 55200.90 88888.00 2009-05-08 22:50:35.500 128 12633.55 139.53 55200.88 88888.00 2009-05-08 22:50:35.625 128 12633.55 139.57 55200.93 88888.00 2009-05-08 22:50:35.750 128 12633.58 139.60 55200.95 88888.00 2009-05-08 22:50:35.875 128 12633.58 139.53 55200.93 88888.00 2009-05-08 22:50:36.000 128 12633.52 139.45 55200.90 88888.00 2009-05-08 22:50:36.125 128 12633.55 139.47 55200.93 88888.00 2009-05-08 22:50:36.250 128 12633.52 139.45 55200.93 88888.00 2009-05-08 22:50:36.375 128 12633.55 139.53 55200.95 88888.00 2009-05-08 22:50:36.500 128 12633.55 139.57 55201.00 88888.00 2009-05-08 22:50:36.625 128 12633.48 139.53 55200.97 88888.00 2009-05-08 22:50:36.750 128 12633.38 139.50 55200.95 88888.00 2009-05-08 22:50:36.875 128 12633.33 139.47 55200.95 88888.00 2009-05-08 22:50:37.000 128 12633.40 139.47 55200.93 88888.00 2009-05-08 22:50:37.125 128 12633.50 139.55 55201.00 88888.00 2009-05-08 22:50:37.250 128 12633.50 139.60 55201.00 88888.00 2009-05-08 22:50:37.375 128 12633.45 139.62 55201.00 88888.00 2009-05-08 22:50:37.500 128 12633.42 139.57 55200.97 88888.00 2009-05-08 22:50:37.625 128 12633.45 139.53 55201.00 88888.00 2009-05-08 22:50:37.750 128 12633.45 139.55 55201.03 88888.00 2009-05-08 22:50:37.875 128 12633.48 139.60 55201.07 88888.00 2009-05-08 22:50:38.000 128 12633.55 139.60 55201.05 88888.00 2009-05-08 22:50:38.125 128 12633.52 139.55 55201.05 88888.00 2009-05-08 22:50:38.250 128 12633.42 139.47 55201.05 88888.00 2009-05-08 22:50:38.375 128 12633.40 139.50 55201.03 88888.00 2009-05-08 22:50:38.500 128 12633.50 139.55 55201.05 88888.00 2009-05-08 22:50:38.625 128 12633.52 139.57 55201.07 88888.00 2009-05-08 22:50:38.750 128 12633.50 139.55 55201.05 88888.00 2009-05-08 22:50:38.875 128 12633.42 139.55 55201.05 88888.00 2009-05-08 22:50:39.000 128 12633.45 139.57 55201.05 88888.00 2009-05-08 22:50:39.125 128 12633.45 139.55 55201.07 88888.00 2009-05-08 22:50:39.250 128 12633.38 139.47 55201.03 88888.00 2009-05-08 22:50:39.375 128 12633.35 139.53 55201.05 88888.00 2009-05-08 22:50:39.500 128 12633.30 139.57 55201.07 88888.00 2009-05-08 22:50:39.625 128 12633.30 139.57 55201.07 88888.00 2009-05-08 22:50:39.750 128 12633.27 139.40 55201.05 88888.00 2009-05-08 22:50:39.875 128 12633.25 139.38 55201.00 88888.00 2009-05-08 22:50:40.000 128 12633.33 139.47 55201.05 88888.00 2009-05-08 22:50:40.125 128 12633.35 139.45 55201.10 88888.00 2009-05-08 22:50:40.250 128 12633.27 139.38 55201.10 88888.00 2009-05-08 22:50:40.375 128 12633.33 139.38 55201.15 88888.00 2009-05-08 22:50:40.500 128 12633.27 139.38 55201.10 88888.00 2009-05-08 22:50:40.625 128 12633.23 139.32 55201.10 88888.00 2009-05-08 22:50:40.750 128 12633.25 139.38 55201.12 88888.00 2009-05-08 22:50:40.875 128 12633.23 139.38 55201.12 88888.00 2009-05-08 22:50:41.000 128 12633.15 139.32 55201.10 88888.00 2009-05-08 22:50:41.125 128 12633.17 139.38 55201.10 88888.00 2009-05-08 22:50:41.250 128 12633.25 139.40 55201.15 88888.00 2009-05-08 22:50:41.375 128 12633.25 139.40 55201.15 88888.00 2009-05-08 22:50:41.500 128 12633.17 139.28 55201.12 88888.00 2009-05-08 22:50:41.625 128 12633.20 139.32 55201.15 88888.00 2009-05-08 22:50:41.750 128 12633.17 139.38 55201.18 88888.00 2009-05-08 22:50:41.875 128 12633.15 139.35 55201.20 88888.00 2009-05-08 22:50:42.000 128 12633.12 139.22 55201.15 88888.00 2009-05-08 22:50:42.125 128 12633.05 139.25 55201.15 88888.00 2009-05-08 22:50:42.250 128 12633.08 139.32 55201.20 88888.00 2009-05-08 22:50:42.375 128 12633.15 139.40 55201.22 88888.00 2009-05-08 22:50:42.500 128 12633.10 139.28 55201.20 88888.00 2009-05-08 22:50:42.625 128 12633.02 139.30 55201.20 88888.00 2009-05-08 22:50:42.750 128 12633.05 139.32 55201.22 88888.00 2009-05-08 22:50:42.875 128 12633.05 139.32 55201.22 88888.00 2009-05-08 22:50:43.000 128 12633.02 139.28 55201.22 88888.00 2009-05-08 22:50:43.125 128 12633.02 139.30 55201.25 88888.00 2009-05-08 22:50:43.250 128 12633.00 139.30 55201.25 88888.00 2009-05-08 22:50:43.375 128 12632.98 139.28 55201.25 88888.00 2009-05-08 22:50:43.500 128 12632.95 139.25 55201.25 88888.00 2009-05-08 22:50:43.625 128 12632.95 139.20 55201.25 88888.00 2009-05-08 22:50:43.750 128 12632.90 139.18 55201.28 88888.00 2009-05-08 22:50:43.875 128 12633.00 139.25 55201.30 88888.00 2009-05-08 22:50:44.000 128 12633.12 139.30 55201.30 88888.00 2009-05-08 22:50:44.125 128 12633.08 139.28 55201.30 88888.00 2009-05-08 22:50:44.250 128 12632.90 139.18 55201.28 88888.00 2009-05-08 22:50:44.375 128 12632.85 139.15 55201.28 88888.00 2009-05-08 22:50:44.500 128 12632.90 139.18 55201.30 88888.00 2009-05-08 22:50:44.625 128 12632.92 139.25 55201.30 88888.00 2009-05-08 22:50:44.750 128 12632.90 139.25 55201.32 88888.00 2009-05-08 22:50:44.875 128 12632.92 139.15 55201.32 88888.00 2009-05-08 22:50:45.000 128 12632.92 139.15 55201.32 88888.00 2009-05-08 22:50:45.125 128 12632.90 139.20 55201.35 88888.00 2009-05-08 22:50:45.250 128 12632.90 139.20 55201.38 88888.00 2009-05-08 22:50:45.375 128 12632.85 139.10 55201.35 88888.00 2009-05-08 22:50:45.500 128 12632.90 139.12 55201.38 88888.00 2009-05-08 22:50:45.625 128 12632.90 139.20 55201.38 88888.00 2009-05-08 22:50:45.750 128 12632.80 139.12 55201.38 88888.00 2009-05-08 22:50:45.875 128 12632.80 139.12 55201.40 88888.00 2009-05-08 22:50:46.000 128 12632.88 139.18 55201.40 88888.00 2009-05-08 22:50:46.125 128 12632.85 139.07 55201.38 88888.00 2009-05-08 22:50:46.250 128 12632.85 139.10 55201.45 88888.00 2009-05-08 22:50:46.375 128 12632.83 139.15 55201.43 88888.00 2009-05-08 22:50:46.500 128 12632.75 139.07 55201.40 88888.00 2009-05-08 22:50:46.625 128 12632.75 139.03 55201.40 88888.00 2009-05-08 22:50:46.750 128 12632.77 139.00 55201.40 88888.00 2009-05-08 22:50:46.875 128 12632.73 139.00 55201.40 88888.00 2009-05-08 22:50:47.000 128 12632.65 138.97 55201.38 88888.00 2009-05-08 22:50:47.125 128 12632.65 138.95 55201.38 88888.00 2009-05-08 22:50:47.250 128 12632.73 139.03 55201.43 88888.00 2009-05-08 22:50:47.375 128 12632.77 139.00 55201.47 88888.00 2009-05-08 22:50:47.500 128 12632.73 139.03 55201.47 88888.00 2009-05-08 22:50:47.625 128 12632.70 139.03 55201.45 88888.00 2009-05-08 22:50:47.750 128 12632.70 138.97 55201.43 88888.00 2009-05-08 22:50:47.875 128 12632.73 138.95 55201.45 88888.00 2009-05-08 22:50:48.000 128 12632.73 138.90 55201.45 88888.00 2009-05-08 22:50:48.125 128 12632.60 138.85 55201.45 88888.00 2009-05-08 22:50:48.250 128 12632.52 138.88 55201.47 88888.00 2009-05-08 22:50:48.375 128 12632.50 138.90 55201.47 88888.00 2009-05-08 22:50:48.500 128 12632.58 138.93 55201.50 88888.00 2009-05-08 22:50:48.625 128 12632.58 138.85 55201.47 88888.00 2009-05-08 22:50:48.750 128 12632.55 138.85 55201.50 88888.00 2009-05-08 22:50:48.875 128 12632.52 138.88 55201.53 88888.00 2009-05-08 22:50:49.000 128 12632.50 138.88 55201.50 88888.00 2009-05-08 22:50:49.125 128 12632.55 138.85 55201.53 88888.00 2009-05-08 22:50:49.250 128 12632.45 138.82 55201.57 88888.00 2009-05-08 22:50:49.375 128 12632.38 138.82 55201.57 88888.00 2009-05-08 22:50:49.500 128 12632.42 138.80 55201.53 88888.00 2009-05-08 22:50:49.625 128 12632.48 138.85 55201.53 88888.00 2009-05-08 22:50:49.750 128 12632.42 138.90 55201.57 88888.00 2009-05-08 22:50:49.875 128 12632.40 138.82 55201.57 88888.00 2009-05-08 22:50:50.000 128 12632.38 138.85 55201.60 88888.00 2009-05-08 22:50:50.125 128 12632.42 138.90 55201.62 88888.00 2009-05-08 22:50:50.250 128 12632.42 138.88 55201.65 88888.00 2009-05-08 22:50:50.375 128 12632.42 138.85 55201.60 88888.00 2009-05-08 22:50:50.500 128 12632.45 138.88 55201.60 88888.00 2009-05-08 22:50:50.625 128 12632.48 138.88 55201.62 88888.00 2009-05-08 22:50:50.750 128 12632.48 138.88 55201.60 88888.00 2009-05-08 22:50:50.875 128 12632.40 138.82 55201.62 88888.00 2009-05-08 22:50:51.000 128 12632.38 138.78 55201.60 88888.00 2009-05-08 22:50:51.125 128 12632.33 138.82 55201.60 88888.00 2009-05-08 22:50:51.250 128 12632.27 138.75 55201.62 88888.00 2009-05-08 22:50:51.375 128 12632.38 138.80 55201.62 88888.00 2009-05-08 22:50:51.500 128 12632.40 138.75 55201.62 88888.00 2009-05-08 22:50:51.625 128 12632.30 138.68 55201.60 88888.00 2009-05-08 22:50:51.750 128 12632.33 138.70 55201.62 88888.00 2009-05-08 22:50:51.875 128 12632.33 138.72 55201.65 88888.00 2009-05-08 22:50:52.000 128 12632.30 138.72 55201.62 88888.00 2009-05-08 22:50:52.125 128 12632.25 138.65 55201.62 88888.00 2009-05-08 22:50:52.250 128 12632.15 138.65 55201.65 88888.00 2009-05-08 22:50:52.375 128 12632.15 138.70 55201.68 88888.00 2009-05-08 22:50:52.500 128 12632.15 138.70 55201.70 88888.00 2009-05-08 22:50:52.625 128 12632.17 138.65 55201.70 88888.00 2009-05-08 22:50:52.750 128 12632.12 138.60 55201.70 88888.00 2009-05-08 22:50:52.875 128 12632.12 138.62 55201.68 88888.00 2009-05-08 22:50:53.000 128 12632.20 138.65 55201.68 88888.00 2009-05-08 22:50:53.125 128 12632.20 138.60 55201.68 88888.00 2009-05-08 22:50:53.250 128 12632.15 138.60 55201.68 88888.00 2009-05-08 22:50:53.375 128 12632.10 138.55 55201.68 88888.00 2009-05-08 22:50:53.500 128 12632.17 138.57 55201.70 88888.00 2009-05-08 22:50:53.625 128 12632.20 138.60 55201.72 88888.00 2009-05-08 22:50:53.750 128 12632.23 138.65 55201.75 88888.00 2009-05-08 22:50:53.875 128 12632.25 138.62 55201.72 88888.00 2009-05-08 22:50:54.000 128 12632.20 138.55 55201.68 88888.00 2009-05-08 22:50:54.125 128 12632.23 138.55 55201.72 88888.00 2009-05-08 22:50:54.250 128 12632.15 138.53 55201.72 88888.00 2009-05-08 22:50:54.375 128 12632.12 138.50 55201.72 88888.00 2009-05-08 22:50:54.500 128 12632.17 138.53 55201.72 88888.00 2009-05-08 22:50:54.625 128 12632.27 138.57 55201.75 88888.00 2009-05-08 22:50:54.750 128 12632.33 138.55 55201.70 88888.00 2009-05-08 22:50:54.875 128 12632.27 138.43 55201.70 88888.00 2009-05-08 22:50:55.000 128 12632.20 138.40 55201.70 88888.00 2009-05-08 22:50:55.125 128 12632.23 138.50 55201.75 88888.00 2009-05-08 22:50:55.250 128 12632.15 138.53 55201.78 88888.00 2009-05-08 22:50:55.375 128 12632.12 138.50 55201.78 88888.00 2009-05-08 22:50:55.500 128 12632.12 138.47 55201.75 88888.00 2009-05-08 22:50:55.625 128 12632.12 138.43 55201.70 88888.00 2009-05-08 22:50:55.750 128 12632.17 138.38 55201.72 88888.00 2009-05-08 22:50:55.875 128 12632.12 138.38 55201.75 88888.00 2009-05-08 22:50:56.000 128 12632.02 138.35 55201.70 88888.00 2009-05-08 22:50:56.125 128 12632.00 138.38 55201.70 88888.00 2009-05-08 22:50:56.250 128 12632.00 138.38 55201.75 88888.00 2009-05-08 22:50:56.375 128 12632.05 138.38 55201.75 88888.00 2009-05-08 22:50:56.500 128 12632.08 138.40 55201.75 88888.00 2009-05-08 22:50:56.625 128 12632.08 138.43 55201.78 88888.00 2009-05-08 22:50:56.750 128 12632.10 138.43 55201.78 88888.00 2009-05-08 22:50:56.875 128 12632.08 138.40 55201.75 88888.00 2009-05-08 22:50:57.000 128 12632.00 138.40 55201.72 88888.00 2009-05-08 22:50:57.125 128 12631.98 138.38 55201.72 88888.00 2009-05-08 22:50:57.250 128 12631.90 138.32 55201.70 88888.00 2009-05-08 22:50:57.375 128 12631.90 138.38 55201.75 88888.00 2009-05-08 22:50:57.500 128 12632.02 138.45 55201.78 88888.00 2009-05-08 22:50:57.625 128 12632.05 138.40 55201.75 88888.00 2009-05-08 22:50:57.750 128 12632.05 138.38 55201.70 88888.00 2009-05-08 22:50:57.875 128 12632.02 138.30 55201.68 88888.00 2009-05-08 22:50:58.000 128 12632.00 138.30 55201.70 88888.00 2009-05-08 22:50:58.125 128 12632.02 138.35 55201.75 88888.00 2009-05-08 22:50:58.250 128 12632.05 138.35 55201.75 88888.00 2009-05-08 22:50:58.375 128 12632.05 138.32 55201.70 88888.00 2009-05-08 22:50:58.500 128 12632.05 138.32 55201.70 88888.00 2009-05-08 22:50:58.625 128 12632.02 138.38 55201.70 88888.00 2009-05-08 22:50:58.750 128 12632.00 138.35 55201.72 88888.00 2009-05-08 22:50:58.875 128 12632.08 138.32 55201.70 88888.00 2009-05-08 22:50:59.000 128 12632.10 138.32 55201.70 88888.00 2009-05-08 22:50:59.125 128 12632.15 138.40 55201.75 88888.00 2009-05-08 22:50:59.250 128 12632.05 138.38 55201.72 88888.00 2009-05-08 22:50:59.375 128 12632.05 138.38 55201.72 88888.00 2009-05-08 22:50:59.500 128 12632.02 138.32 55201.68 88888.00 2009-05-08 22:50:59.625 128 12632.05 138.30 55201.68 88888.00 2009-05-08 22:50:59.750 128 12632.08 138.30 55201.72 88888.00 2009-05-08 22:50:59.875 128 12632.08 138.30 55201.72 88888.00 2009-05-08 22:51:00.000 128 12632.05 138.30 55201.72 88888.00 2009-05-08 22:51:00.125 128 12632.02 138.32 55201.75 88888.00 2009-05-08 22:51:00.250 128 12632.08 138.38 55201.78 88888.00 2009-05-08 22:51:00.375 128 12632.05 138.32 55201.75 88888.00 2009-05-08 22:51:00.500 128 12631.98 138.25 55201.72 88888.00 2009-05-08 22:51:00.625 128 12631.98 138.25 55201.72 88888.00 2009-05-08 22:51:00.750 128 12632.02 138.38 55201.78 88888.00 2009-05-08 22:51:00.875 128 12632.08 138.38 55201.78 88888.00 2009-05-08 22:51:01.000 128 12632.02 138.25 55201.72 88888.00 2009-05-08 22:51:01.125 128 12631.98 138.22 55201.72 88888.00 2009-05-08 22:51:01.250 128 12632.02 138.30 55201.78 88888.00 2009-05-08 22:51:01.375 128 12632.10 138.30 55201.78 88888.00 2009-05-08 22:51:01.500 128 12632.08 138.32 55201.75 88888.00 2009-05-08 22:51:01.625 128 12632.02 138.28 55201.75 88888.00 2009-05-08 22:51:01.750 128 12632.08 138.28 55201.75 88888.00 2009-05-08 22:51:01.875 128 12632.08 138.25 55201.72 88888.00 2009-05-08 22:51:02.000 128 12632.05 138.28 55201.75 88888.00 2009-05-08 22:51:02.125 128 12632.05 138.30 55201.75 88888.00 2009-05-08 22:51:02.250 128 12631.98 138.25 55201.72 88888.00 2009-05-08 22:51:02.375 128 12632.00 138.30 55201.72 88888.00 2009-05-08 22:51:02.500 128 12632.02 138.30 55201.75 88888.00 2009-05-08 22:51:02.625 128 12632.05 138.28 55201.75 88888.00 2009-05-08 22:51:02.750 128 12632.12 138.30 55201.75 88888.00 2009-05-08 22:51:02.875 128 12632.15 138.30 55201.72 88888.00 2009-05-08 22:51:03.000 128 12632.12 138.30 55201.75 88888.00 2009-05-08 22:51:03.125 128 12632.17 138.30 55201.80 88888.00 2009-05-08 22:51:03.250 128 12632.17 138.32 55201.80 88888.00 2009-05-08 22:51:03.375 128 12632.12 138.32 55201.75 88888.00 2009-05-08 22:51:03.500 128 12632.15 138.32 55201.75 88888.00 2009-05-08 22:51:03.625 128 12632.08 138.25 55201.72 88888.00 2009-05-08 22:51:03.750 128 12632.08 138.25 55201.75 88888.00 2009-05-08 22:51:03.875 128 12632.10 138.30 55201.70 88888.00 2009-05-08 22:51:04.000 128 12632.15 138.32 55201.72 88888.00 2009-05-08 22:51:04.125 128 12632.20 138.38 55201.72 88888.00 2009-05-08 22:51:04.250 128 12632.10 138.35 55201.70 88888.00 2009-05-08 22:51:04.375 128 12632.05 138.38 55201.70 88888.00 2009-05-08 22:51:04.500 128 12632.02 138.38 55201.70 88888.00 2009-05-08 22:51:04.625 128 12632.12 138.38 55201.72 88888.00 2009-05-08 22:51:04.750 128 12632.20 138.40 55201.70 88888.00 2009-05-08 22:51:04.875 128 12632.20 138.43 55201.72 88888.00 2009-05-08 22:51:05.000 128 12632.17 138.43 55201.70 88888.00 2009-05-08 22:51:05.125 128 12632.15 138.43 55201.72 88888.00 2009-05-08 22:51:05.250 128 12632.10 138.32 55201.68 88888.00 2009-05-08 22:51:05.375 128 12632.10 138.35 55201.68 88888.00 2009-05-08 22:51:05.500 128 12632.12 138.40 55201.68 88888.00 2009-05-08 22:51:05.625 128 12632.10 138.38 55201.65 88888.00 2009-05-08 22:51:05.750 128 12632.12 138.35 55201.68 88888.00 2009-05-08 22:51:05.875 128 12632.05 138.38 55201.65 88888.00 2009-05-08 22:51:06.000 128 12632.05 138.40 55201.65 88888.00 2009-05-08 22:51:06.125 128 12632.10 138.40 55201.65 88888.00 2009-05-08 22:51:06.250 128 12632.17 138.35 55201.65 88888.00 2009-05-08 22:51:06.375 128 12632.27 138.40 55201.68 88888.00 2009-05-08 22:51:06.500 128 12632.27 138.40 55201.62 88888.00 2009-05-08 22:51:06.625 128 12632.30 138.43 55201.65 88888.00 2009-05-08 22:51:06.750 128 12632.23 138.45 55201.65 88888.00 2009-05-08 22:51:06.875 128 12632.30 138.50 55201.68 88888.00 2009-05-08 22:51:07.000 128 12632.35 138.53 55201.65 88888.00 2009-05-08 22:51:07.125 128 12632.35 138.47 55201.65 88888.00 2009-05-08 22:51:07.250 128 12632.30 138.45 55201.65 88888.00 2009-05-08 22:51:07.375 128 12632.33 138.40 55201.62 88888.00 2009-05-08 22:51:07.500 128 12632.35 138.40 55201.62 88888.00 2009-05-08 22:51:07.625 128 12632.38 138.45 55201.65 88888.00 2009-05-08 22:51:07.750 128 12632.38 138.47 55201.68 88888.00 2009-05-08 22:51:07.875 128 12632.40 138.50 55201.68 88888.00 2009-05-08 22:51:08.000 128 12632.40 138.55 55201.65 88888.00 2009-05-08 22:51:08.125 128 12632.40 138.60 55201.65 88888.00 2009-05-08 22:51:08.250 128 12632.35 138.55 55201.68 88888.00 2009-05-08 22:51:08.375 128 12632.27 138.53 55201.68 88888.00 2009-05-08 22:51:08.500 128 12632.30 138.55 55201.65 88888.00 2009-05-08 22:51:08.625 128 12632.35 138.53 55201.60 88888.00 2009-05-08 22:51:08.750 128 12632.33 138.50 55201.53 88888.00 2009-05-08 22:51:08.875 128 12632.33 138.50 55201.53 88888.00 2009-05-08 22:51:09.000 128 12632.33 138.47 55201.50 88888.00 2009-05-08 22:51:09.125 128 12632.35 138.53 55201.55 88888.00 2009-05-08 22:51:09.250 128 12632.30 138.53 55201.55 88888.00 2009-05-08 22:51:09.375 128 12632.27 138.53 55201.55 88888.00 2009-05-08 22:51:09.500 128 12632.27 138.53 55201.55 88888.00 2009-05-08 22:51:09.625 128 12632.27 138.53 55201.55 88888.00 2009-05-08 22:51:09.750 128 12632.27 138.50 55201.53 88888.00 2009-05-08 22:51:09.875 128 12632.42 138.62 55201.55 88888.00 2009-05-08 22:51:10.000 128 12632.42 138.65 55201.55 88888.00 2009-05-08 22:51:10.125 128 12632.35 138.60 55201.53 88888.00 2009-05-08 22:51:10.250 128 12632.40 138.68 55201.55 88888.00 2009-05-08 22:51:10.375 128 12632.40 138.60 55201.53 88888.00 2009-05-08 22:51:10.500 128 12632.45 138.65 55201.57 88888.00 2009-05-08 22:51:10.625 128 12632.42 138.65 55201.57 88888.00 2009-05-08 22:51:10.750 128 12632.38 138.57 55201.57 88888.00 2009-05-08 22:51:10.875 128 12632.48 138.65 55201.57 88888.00 2009-05-08 22:51:11.000 128 12632.48 138.65 55201.55 88888.00 2009-05-08 22:51:11.125 128 12632.40 138.57 55201.55 88888.00 2009-05-08 22:51:11.250 128 12632.35 138.57 55201.55 88888.00 2009-05-08 22:51:11.375 128 12632.40 138.60 55201.53 88888.00 2009-05-08 22:51:11.500 128 12632.42 138.70 55201.50 88888.00 2009-05-08 22:51:11.625 128 12632.50 138.70 55201.50 88888.00 2009-05-08 22:51:11.750 128 12632.42 138.65 55201.53 88888.00 2009-05-08 22:51:11.875 128 12632.38 138.68 55201.53 88888.00 2009-05-08 22:51:12.000 128 12632.42 138.78 55201.55 88888.00 2009-05-08 22:51:12.125 128 12632.40 138.72 55201.53 88888.00 2009-05-08 22:51:12.250 128 12632.42 138.70 55201.50 88888.00 2009-05-08 22:51:12.375 128 12632.50 138.68 55201.47 88888.00 2009-05-08 22:51:12.500 128 12632.50 138.62 55201.45 88888.00 2009-05-08 22:51:12.625 128 12632.48 138.72 55201.47 88888.00 2009-05-08 22:51:12.750 128 12632.48 138.85 55201.53 88888.00 2009-05-08 22:51:12.875 128 12632.48 138.80 55201.47 88888.00 2009-05-08 22:51:13.000 128 12632.52 138.78 55201.40 88888.00 2009-05-08 22:51:13.125 128 12632.55 138.80 55201.45 88888.00 2009-05-08 22:51:13.250 128 12632.50 138.78 55201.47 88888.00 2009-05-08 22:51:13.375 128 12632.52 138.82 55201.53 88888.00 2009-05-08 22:51:13.500 128 12632.52 138.85 55201.45 88888.00 2009-05-08 22:51:13.625 128 12632.48 138.78 55201.43 88888.00 2009-05-08 22:51:13.750 128 12632.48 138.75 55201.43 88888.00 2009-05-08 22:51:13.875 128 12632.55 138.85 55201.45 88888.00 2009-05-08 22:51:14.000 128 12632.58 138.90 55201.45 88888.00 2009-05-08 22:51:14.125 128 12632.58 138.88 55201.45 88888.00 2009-05-08 22:51:14.250 128 12632.60 138.93 55201.47 88888.00 2009-05-08 22:51:14.375 128 12632.65 138.90 55201.47 88888.00 2009-05-08 22:51:14.500 128 12632.62 138.90 55201.45 88888.00 2009-05-08 22:51:14.625 128 12632.60 138.85 55201.43 88888.00 2009-05-08 22:51:14.750 128 12632.58 138.85 55201.38 88888.00 2009-05-08 22:51:14.875 128 12632.62 138.90 55201.43 88888.00 2009-05-08 22:51:15.000 128 12632.73 139.00 55201.45 88888.00 2009-05-08 22:51:15.125 128 12632.65 138.97 55201.43 88888.00 2009-05-08 22:51:15.250 128 12632.52 138.90 55201.43 88888.00 2009-05-08 22:51:15.375 128 12632.50 138.93 55201.40 88888.00 2009-05-08 22:51:15.500 128 12632.52 138.93 55201.40 88888.00 2009-05-08 22:51:15.625 128 12632.62 139.03 55201.40 88888.00 2009-05-08 22:51:15.750 128 12632.67 139.03 55201.40 88888.00 2009-05-08 22:51:15.875 128 12632.60 138.93 55201.38 88888.00 2009-05-08 22:51:16.000 128 12632.58 138.97 55201.35 88888.00 2009-05-08 22:51:16.125 128 12632.60 139.03 55201.35 88888.00 2009-05-08 22:51:16.250 128 12632.52 138.93 55201.35 88888.00 2009-05-08 22:51:16.375 128 12632.55 138.95 55201.38 88888.00 2009-05-08 22:51:16.500 128 12632.60 138.97 55201.38 88888.00 2009-05-08 22:51:16.625 128 12632.65 138.97 55201.35 88888.00 2009-05-08 22:51:16.750 128 12632.70 138.95 55201.35 88888.00 2009-05-08 22:51:16.875 128 12632.70 138.97 55201.38 88888.00 2009-05-08 22:51:17.000 128 12632.73 139.05 55201.35 88888.00 2009-05-08 22:51:17.125 128 12632.73 139.07 55201.32 88888.00 2009-05-08 22:51:17.250 128 12632.70 139.03 55201.32 88888.00 2009-05-08 22:51:17.375 128 12632.75 139.03 55201.30 88888.00 2009-05-08 22:51:17.500 128 12632.80 139.05 55201.32 88888.00 2009-05-08 22:51:17.625 128 12632.77 139.03 55201.32 88888.00 2009-05-08 22:51:17.750 128 12632.75 139.03 55201.38 88888.00 2009-05-08 22:51:17.875 128 12632.77 139.15 55201.40 88888.00 2009-05-08 22:51:18.000 128 12632.75 139.12 55201.30 88888.00 2009-05-08 22:51:18.125 128 12632.75 139.07 55201.28 88888.00 2009-05-08 22:51:18.250 128 12632.80 139.15 55201.35 88888.00 2009-05-08 22:51:18.375 128 12632.85 139.10 55201.32 88888.00 2009-05-08 22:51:18.500 128 12632.80 139.05 55201.32 88888.00 2009-05-08 22:51:18.625 128 12632.83 139.10 55201.32 88888.00 2009-05-08 22:51:18.750 128 12632.85 139.15 55201.32 88888.00 2009-05-08 22:51:18.875 128 12632.83 139.10 55201.32 88888.00 2009-05-08 22:51:19.000 128 12632.83 139.15 55201.35 88888.00 2009-05-08 22:51:19.125 128 12632.80 139.18 55201.35 88888.00 2009-05-08 22:51:19.250 128 12632.80 139.20 55201.32 88888.00 2009-05-08 22:51:19.375 128 12632.83 139.10 55201.28 88888.00 2009-05-08 22:51:19.500 128 12632.83 139.12 55201.30 88888.00 2009-05-08 22:51:19.625 128 12632.85 139.18 55201.32 88888.00 2009-05-08 22:51:19.750 128 12632.85 139.18 55201.32 88888.00 2009-05-08 22:51:19.875 128 12632.77 139.18 55201.32 88888.00 2009-05-08 22:51:20.000 128 12632.83 139.22 55201.30 88888.00 2009-05-08 22:51:20.125 128 12632.83 139.18 55201.25 88888.00 2009-05-08 22:51:20.250 128 12632.83 139.15 55201.28 88888.00 2009-05-08 22:51:20.375 128 12632.85 139.18 55201.22 88888.00 2009-05-08 22:51:20.500 128 12632.90 139.18 55201.22 88888.00 2009-05-08 22:51:20.625 128 12632.88 139.15 55201.20 88888.00 2009-05-08 22:51:20.750 128 12632.88 139.20 55201.22 88888.00 2009-05-08 22:51:20.875 128 12632.88 139.25 55201.25 88888.00 2009-05-08 22:51:21.000 128 12632.88 139.28 55201.25 88888.00 2009-05-08 22:51:21.125 128 12632.85 139.22 55201.22 88888.00 2009-05-08 22:51:21.250 128 12632.83 139.18 55201.28 88888.00 2009-05-08 22:51:21.375 128 12632.85 139.18 55201.28 88888.00 2009-05-08 22:51:21.500 128 12632.90 139.25 55201.30 88888.00 2009-05-08 22:51:21.625 128 12632.88 139.30 55201.30 88888.00 2009-05-08 22:51:21.750 128 12632.95 139.28 55201.28 88888.00 2009-05-08 22:51:21.875 128 12632.92 139.22 55201.25 88888.00 2009-05-08 22:51:22.000 128 12632.92 139.28 55201.28 88888.00 2009-05-08 22:51:22.125 128 12632.92 139.32 55201.28 88888.00 2009-05-08 22:51:22.250 128 12632.90 139.22 55201.28 88888.00 2009-05-08 22:51:22.375 128 12632.85 139.15 55201.22 88888.00 2009-05-08 22:51:22.500 128 12632.85 139.15 55201.25 88888.00 2009-05-08 22:51:22.625 128 12632.90 139.20 55201.28 88888.00 2009-05-08 22:51:22.750 128 12632.88 139.22 55201.28 88888.00 2009-05-08 22:51:22.875 128 12632.95 139.25 55201.28 88888.00 2009-05-08 22:51:23.000 128 12632.95 139.22 55201.22 88888.00 2009-05-08 22:51:23.125 128 12632.85 139.10 55201.18 88888.00 2009-05-08 22:51:23.250 128 12632.83 139.12 55201.20 88888.00 2009-05-08 22:51:23.375 128 12632.88 139.22 55201.25 88888.00 2009-05-08 22:51:23.500 128 12632.85 139.22 55201.25 88888.00 2009-05-08 22:51:23.625 128 12632.83 139.22 55201.22 88888.00 2009-05-08 22:51:23.750 128 12632.90 139.28 55201.30 88888.00 2009-05-08 22:51:23.875 128 12632.98 139.32 55201.30 88888.00 2009-05-08 22:51:24.000 128 12632.95 139.22 55201.25 88888.00 2009-05-08 22:51:24.125 128 12632.92 139.12 55201.22 88888.00 2009-05-08 22:51:24.250 128 12632.98 139.20 55201.22 88888.00 2009-05-08 22:51:24.375 128 12633.02 139.25 55201.25 88888.00 2009-05-08 22:51:24.500 128 12633.02 139.28 55201.22 88888.00 2009-05-08 22:51:24.625 128 12633.02 139.25 55201.22 88888.00 2009-05-08 22:51:24.750 128 12633.12 139.25 55201.22 88888.00 2009-05-08 22:51:24.875 128 12633.20 139.30 55201.28 88888.00 2009-05-08 22:51:25.000 128 12633.17 139.30 55201.28 88888.00 2009-05-08 22:51:25.125 128 12633.17 139.28 55201.28 88888.00 2009-05-08 22:51:25.250 128 12633.25 139.28 55201.28 88888.00 2009-05-08 22:51:25.375 128 12633.20 139.28 55201.25 88888.00 2009-05-08 22:51:25.500 128 12633.10 139.25 55201.25 88888.00 2009-05-08 22:51:25.625 128 12633.10 139.25 55201.25 88888.00 2009-05-08 22:51:25.750 128 12633.08 139.20 55201.25 88888.00 2009-05-08 22:51:25.875 128 12633.08 139.20 55201.22 88888.00 2009-05-08 22:51:26.000 128 12633.12 139.30 55201.22 88888.00 2009-05-08 22:51:26.125 128 12633.15 139.38 55201.28 88888.00 2009-05-08 22:51:26.250 128 12633.15 139.43 55201.35 88888.00 2009-05-08 22:51:26.375 128 12633.10 139.35 55201.32 88888.00 2009-05-08 22:51:26.500 128 12633.08 139.30 55201.28 88888.00 2009-05-08 22:51:26.625 128 12633.10 139.22 55201.20 88888.00 2009-05-08 22:51:26.750 128 12633.10 139.20 55201.22 88888.00 2009-05-08 22:51:26.875 128 12633.15 139.25 55201.25 88888.00 2009-05-08 22:51:27.000 128 12633.12 139.22 55201.22 88888.00 2009-05-08 22:51:27.125 128 12633.08 139.20 55201.22 88888.00 2009-05-08 22:51:27.250 128 12633.12 139.22 55201.22 88888.00 2009-05-08 22:51:27.375 128 12633.17 139.22 55201.22 88888.00 2009-05-08 22:51:27.500 128 12633.15 139.20 55201.30 88888.00 2009-05-08 22:51:27.625 128 12633.10 139.18 55201.32 88888.00 2009-05-08 22:51:27.750 128 12633.02 139.10 55201.25 88888.00 2009-05-08 22:51:27.875 128 12633.30 139.32 55201.38 88888.00 2009-05-08 22:51:28.000 128 12633.30 139.32 55201.30 88888.00 2009-05-08 22:51:28.125 128 12633.23 139.25 55201.25 88888.00 2009-05-08 22:51:28.250 128 12633.15 139.18 55201.18 88888.00 2009-05-08 22:51:28.375 128 12633.12 139.12 55201.18 88888.00 2009-05-08 22:51:28.500 128 12633.17 139.18 55201.20 88888.00 2009-05-08 22:51:28.625 128 12633.17 139.22 55201.28 88888.00 2009-05-08 22:51:28.750 128 12633.23 139.22 55201.28 88888.00 2009-05-08 22:51:28.875 128 12633.23 139.22 55201.25 88888.00 2009-05-08 22:51:29.000 128 12633.20 139.22 55201.25 88888.00 2009-05-08 22:51:29.125 128 12633.27 139.25 55201.28 88888.00 2009-05-08 22:51:29.250 128 12633.25 139.22 55201.30 88888.00 2009-05-08 22:51:29.375 128 12633.25 139.30 55201.32 88888.00 2009-05-08 22:51:29.500 128 12633.23 139.28 55201.28 88888.00 2009-05-08 22:51:29.625 128 12633.23 139.20 55201.28 88888.00 2009-05-08 22:51:29.750 128 12633.20 139.22 55201.28 88888.00 2009-05-08 22:51:29.875 128 12633.17 139.30 55201.30 88888.00 2009-05-08 22:51:30.000 128 12633.20 139.30 55201.28 88888.00 2009-05-08 22:51:30.125 128 12633.30 139.25 55201.28 88888.00 2009-05-08 22:51:30.250 128 12633.38 139.20 55201.22 88888.00 2009-05-08 22:51:30.375 128 12633.30 139.18 55201.20 88888.00 2009-05-08 22:51:30.500 128 12633.25 139.18 55201.22 88888.00 2009-05-08 22:51:30.625 128 12633.23 139.28 55201.25 88888.00 2009-05-08 22:51:30.750 128 12633.17 139.22 55201.20 88888.00 2009-05-08 22:51:30.875 128 12633.17 139.18 55201.22 88888.00 2009-05-08 22:51:31.000 128 12633.23 139.22 55201.25 88888.00 2009-05-08 22:51:31.125 128 12633.15 139.22 55201.25 88888.00 2009-05-08 22:51:31.250 128 12633.02 139.25 55201.25 88888.00 2009-05-08 22:51:31.375 128 12633.08 139.22 55201.22 88888.00 2009-05-08 22:51:31.500 128 12633.20 139.22 55201.22 88888.00 2009-05-08 22:51:31.625 128 12633.23 139.22 55201.22 88888.00 2009-05-08 22:51:31.750 128 12633.23 139.30 55201.28 88888.00 2009-05-08 22:51:31.875 128 12633.23 139.30 55201.28 88888.00 2009-05-08 22:51:32.000 128 12633.25 139.25 55201.25 88888.00 2009-05-08 22:51:32.125 128 12633.25 139.18 55201.25 88888.00 2009-05-08 22:51:32.250 128 12633.25 139.18 55201.25 88888.00 2009-05-08 22:51:32.375 128 12633.23 139.20 55201.25 88888.00 2009-05-08 22:51:32.500 128 12633.20 139.15 55201.20 88888.00 2009-05-08 22:51:32.625 128 12633.27 139.20 55201.22 88888.00 2009-05-08 22:51:32.750 128 12633.35 139.30 55201.28 88888.00 2009-05-08 22:51:32.875 128 12633.48 139.32 55201.30 88888.00 2009-05-08 22:51:33.000 128 12633.42 139.32 55201.30 88888.00 2009-05-08 22:51:33.125 128 12633.38 139.35 55201.28 88888.00 2009-05-08 22:51:33.250 128 12633.35 139.30 55201.28 88888.00 2009-05-08 22:51:33.375 128 12633.35 139.30 55201.28 88888.00 2009-05-08 22:51:33.500 128 12633.40 139.30 55201.32 88888.00 2009-05-08 22:51:33.625 128 12633.45 139.38 55201.32 88888.00 2009-05-08 22:51:33.750 128 12633.40 139.32 55201.30 88888.00 2009-05-08 22:51:33.875 128 12633.33 139.22 55201.25 88888.00 2009-05-08 22:51:34.000 128 12633.35 139.28 55201.25 88888.00 2009-05-08 22:51:34.125 128 12633.48 139.38 55201.28 88888.00 2009-05-08 22:51:34.250 128 12633.55 139.38 55201.30 88888.00 2009-05-08 22:51:34.375 128 12633.52 139.38 55201.28 88888.00 2009-05-08 22:51:34.500 128 12633.45 139.30 55201.25 88888.00 2009-05-08 22:51:34.625 128 12633.38 139.32 55201.28 88888.00 2009-05-08 22:51:34.750 128 12633.33 139.32 55201.28 88888.00 2009-05-08 22:51:34.875 128 12633.40 139.38 55201.30 88888.00 2009-05-08 22:51:35.000 128 12633.42 139.35 55201.30 88888.00 2009-05-08 22:51:35.125 128 12633.40 139.35 55201.30 88888.00 2009-05-08 22:51:35.250 128 12633.42 139.28 55201.30 88888.00 2009-05-08 22:51:35.375 128 12633.42 139.25 55201.28 88888.00 2009-05-08 22:51:35.500 128 12633.40 139.35 55201.30 88888.00 2009-05-08 22:51:35.625 128 12633.40 139.30 55201.28 88888.00 2009-05-08 22:51:35.750 128 12633.42 139.32 55201.30 88888.00 2009-05-08 22:51:35.875 128 12633.45 139.35 55201.32 88888.00 2009-05-08 22:51:36.000 128 12633.55 139.45 55201.32 88888.00 2009-05-08 22:51:36.125 128 12633.55 139.45 55201.32 88888.00 2009-05-08 22:51:36.250 128 12633.48 139.38 55201.32 88888.00 2009-05-08 22:51:36.375 128 12633.40 139.38 55201.30 88888.00 2009-05-08 22:51:36.500 128 12633.40 139.40 55201.30 88888.00 2009-05-08 22:51:36.625 128 12633.45 139.40 55201.30 88888.00 2009-05-08 22:51:36.750 128 12633.55 139.40 55201.30 88888.00 2009-05-08 22:51:36.875 128 12633.48 139.30 55201.28 88888.00 2009-05-08 22:51:37.000 128 12633.52 139.35 55201.28 88888.00 2009-05-08 22:51:37.125 128 12633.55 139.38 55201.30 88888.00 2009-05-08 22:51:37.250 128 12633.58 139.45 55201.35 88888.00 2009-05-08 22:51:37.375 128 12633.60 139.45 55201.30 88888.00 2009-05-08 22:51:37.500 128 12633.65 139.40 55201.28 88888.00 2009-05-08 22:51:37.625 128 12633.62 139.38 55201.28 88888.00 2009-05-08 22:51:37.750 128 12633.70 139.43 55201.30 88888.00 2009-05-08 22:51:37.875 128 12633.75 139.47 55201.32 88888.00 2009-05-08 22:51:38.000 128 12633.70 139.45 55201.32 88888.00 2009-05-08 22:51:38.125 128 12633.62 139.40 55201.32 88888.00 2009-05-08 22:51:38.250 128 12633.58 139.35 55201.28 88888.00 2009-05-08 22:51:38.375 128 12633.65 139.38 55201.30 88888.00 2009-05-08 22:51:38.500 128 12633.75 139.43 55201.32 88888.00 2009-05-08 22:51:38.625 128 12633.73 139.43 55201.32 88888.00 2009-05-08 22:51:38.750 128 12633.62 139.35 55201.30 88888.00 2009-05-08 22:51:38.875 128 12633.60 139.43 55201.32 88888.00 2009-05-08 22:51:39.000 128 12633.67 139.47 55201.32 88888.00 2009-05-08 22:51:39.125 128 12633.67 139.50 55201.32 88888.00 2009-05-08 22:51:39.250 128 12633.70 139.47 55201.32 88888.00 2009-05-08 22:51:39.375 128 12633.67 139.40 55201.28 88888.00 2009-05-08 22:51:39.500 128 12633.67 139.43 55201.30 88888.00 2009-05-08 22:51:39.625 128 12633.77 139.45 55201.32 88888.00 2009-05-08 22:51:39.750 128 12633.70 139.45 55201.28 88888.00 2009-05-08 22:51:39.875 128 12633.62 139.45 55201.30 88888.00 2009-05-08 22:51:40.000 128 12633.67 139.45 55201.28 88888.00 2009-05-08 22:51:40.125 128 12633.70 139.47 55201.28 88888.00 2009-05-08 22:51:40.250 128 12633.70 139.47 55201.32 88888.00 2009-05-08 22:51:40.375 128 12633.70 139.50 55201.30 88888.00 2009-05-08 22:51:40.500 128 12633.67 139.53 55201.30 88888.00 2009-05-08 22:51:40.625 128 12633.70 139.50 55201.28 88888.00 2009-05-08 22:51:40.750 128 12633.77 139.53 55201.35 88888.00 2009-05-08 22:51:40.875 128 12633.80 139.55 55201.35 88888.00 2009-05-08 22:51:41.000 128 12633.83 139.60 55201.32 88888.00 2009-05-08 22:51:41.125 128 12633.95 139.62 55201.35 88888.00 2009-05-08 22:51:41.250 128 12633.95 139.60 55201.35 88888.00 2009-05-08 22:51:41.375 128 12633.85 139.60 55201.32 88888.00 2009-05-08 22:51:41.500 128 12633.85 139.57 55201.30 88888.00 2009-05-08 22:51:41.625 128 12633.90 139.57 55201.32 88888.00 2009-05-08 22:51:41.750 128 12633.95 139.60 55201.35 88888.00 2009-05-08 22:51:41.875 128 12633.92 139.65 55201.38 88888.00 2009-05-08 22:51:42.000 128 12633.88 139.57 55201.30 88888.00 2009-05-08 22:51:42.125 128 12633.95 139.53 55201.32 88888.00 2009-05-08 22:51:42.250 128 12634.08 139.65 55201.38 88888.00 2009-05-08 22:51:42.375 128 12634.05 139.70 55201.35 88888.00 2009-05-08 22:51:42.500 128 12634.02 139.65 55201.35 88888.00 2009-05-08 22:51:42.625 128 12634.08 139.70 55201.35 88888.00 2009-05-08 22:51:42.750 128 12634.08 139.68 55201.32 88888.00 2009-05-08 22:51:42.875 128 12634.08 139.72 55201.32 88888.00 2009-05-08 22:51:43.000 128 12634.05 139.68 55201.30 88888.00 2009-05-08 22:51:43.125 128 12634.02 139.60 55201.30 88888.00 2009-05-08 22:51:43.250 128 12633.98 139.60 55201.32 88888.00 2009-05-08 22:51:43.375 128 12634.02 139.65 55201.30 88888.00 2009-05-08 22:51:43.500 128 12634.12 139.65 55201.28 88888.00 2009-05-08 22:51:43.625 128 12634.17 139.78 55201.30 88888.00 2009-05-08 22:51:43.750 128 12634.08 139.82 55201.32 88888.00 2009-05-08 22:51:43.875 128 12633.95 139.78 55201.32 88888.00 2009-05-08 22:51:44.000 128 12634.00 139.80 55201.32 88888.00 2009-05-08 22:51:44.125 128 12634.10 139.80 55201.35 88888.00 2009-05-08 22:51:44.250 128 12634.12 139.78 55201.32 88888.00 2009-05-08 22:51:44.375 128 12634.12 139.80 55201.35 88888.00 2009-05-08 22:51:44.500 128 12634.17 139.80 55201.32 88888.00 2009-05-08 22:51:44.625 128 12634.15 139.72 55201.30 88888.00 2009-05-08 22:51:44.750 128 12634.10 139.75 55201.30 88888.00 2009-05-08 22:51:44.875 128 12634.17 139.75 55201.30 88888.00 2009-05-08 22:51:45.000 128 12634.30 139.82 55201.32 88888.00 2009-05-08 22:51:45.125 128 12634.30 139.80 55201.35 88888.00 2009-05-08 22:51:45.250 128 12634.25 139.75 55201.32 88888.00 2009-05-08 22:51:45.375 128 12634.12 139.75 55201.30 88888.00 2009-05-08 22:51:45.500 128 12634.00 139.75 55201.30 88888.00 2009-05-08 22:51:45.625 128 12634.08 139.82 55201.32 88888.00 2009-05-08 22:51:45.750 128 12634.20 139.82 55201.32 88888.00 2009-05-08 22:51:45.875 128 12634.33 139.93 55201.38 88888.00 2009-05-08 22:51:46.000 128 12634.45 140.00 55201.35 88888.00 2009-05-08 22:51:46.125 128 12634.45 139.90 55201.32 88888.00 2009-05-08 22:51:46.250 128 12634.40 139.90 55201.38 88888.00 2009-05-08 22:51:46.375 128 12634.40 139.93 55201.35 88888.00 2009-05-08 22:51:46.500 128 12634.27 139.85 55201.30 88888.00 2009-05-08 22:51:46.625 128 12634.27 139.80 55201.30 88888.00 2009-05-08 22:51:46.750 128 12634.27 139.85 55201.32 88888.00 2009-05-08 22:51:46.875 128 12634.30 139.85 55201.32 88888.00 2009-05-08 22:51:47.000 128 12634.23 139.78 55201.25 88888.00 2009-05-08 22:51:47.125 128 12634.23 139.80 55201.28 88888.00 2009-05-08 22:51:47.250 128 12634.27 139.93 55201.38 88888.00 2009-05-08 22:51:47.375 128 12634.30 139.95 55201.35 88888.00 2009-05-08 22:51:47.500 128 12634.30 139.88 55201.30 88888.00 2009-05-08 22:51:47.625 128 12634.33 139.85 55201.30 88888.00 2009-05-08 22:51:47.750 128 12634.33 139.85 55201.32 88888.00 2009-05-08 22:51:47.875 128 12634.30 139.90 55201.30 88888.00 2009-05-08 22:51:48.000 128 12634.30 139.93 55201.30 88888.00 2009-05-08 22:51:48.125 128 12634.35 139.88 55201.28 88888.00 2009-05-08 22:51:48.250 128 12634.40 139.88 55201.28 88888.00 2009-05-08 22:51:48.375 128 12634.45 139.90 55201.30 88888.00 2009-05-08 22:51:48.500 128 12634.45 139.93 55201.30 88888.00 2009-05-08 22:51:48.625 128 12634.45 139.95 55201.30 88888.00 2009-05-08 22:51:48.750 128 12634.48 139.97 55201.32 88888.00 2009-05-08 22:51:48.875 128 12634.45 139.95 55201.30 88888.00 2009-05-08 22:51:49.000 128 12634.38 139.90 55201.25 88888.00 2009-05-08 22:51:49.125 128 12634.30 139.80 55201.28 88888.00 2009-05-08 22:51:49.250 128 12634.33 139.90 55201.35 88888.00 2009-05-08 22:51:49.375 128 12634.38 139.97 55201.38 88888.00 2009-05-08 22:51:49.500 128 12634.35 139.90 55201.35 88888.00 2009-05-08 22:51:49.625 128 12634.38 139.88 55201.30 88888.00 2009-05-08 22:51:49.750 128 12634.35 139.90 55201.32 88888.00 2009-05-08 22:51:49.875 128 12634.40 139.90 55201.35 88888.00 2009-05-08 22:51:50.000 128 12634.33 139.90 55201.32 88888.00 2009-05-08 22:51:50.125 128 12634.27 139.82 55201.30 88888.00 2009-05-08 22:51:50.250 128 12634.25 139.88 55201.32 88888.00 2009-05-08 22:51:50.375 128 12634.35 139.95 55201.35 88888.00 2009-05-08 22:51:50.500 128 12634.40 139.93 55201.35 88888.00 2009-05-08 22:51:50.625 128 12634.40 139.85 55201.32 88888.00 2009-05-08 22:51:50.750 128 12634.42 139.85 55201.35 88888.00 2009-05-08 22:51:50.875 128 12634.42 139.82 55201.35 88888.00 2009-05-08 22:51:51.000 128 12634.42 139.90 55201.35 88888.00 2009-05-08 22:51:51.125 128 12634.35 139.88 55201.35 88888.00 2009-05-08 22:51:51.250 128 12634.30 139.78 55201.35 88888.00 2009-05-08 22:51:51.375 128 12634.40 139.82 55201.32 88888.00 2009-05-08 22:51:51.500 128 12634.45 139.93 55201.40 88888.00 2009-05-08 22:51:51.625 128 12634.42 139.88 55201.38 88888.00 2009-05-08 22:51:51.750 128 12634.42 139.85 55201.32 88888.00 2009-05-08 22:51:51.875 128 12634.40 139.80 55201.32 88888.00 2009-05-08 22:51:52.000 128 12634.40 139.80 55201.32 88888.00 2009-05-08 22:51:52.125 128 12634.42 139.88 55201.35 88888.00 2009-05-08 22:51:52.250 128 12634.40 139.85 55201.35 88888.00 2009-05-08 22:51:52.375 128 12634.38 139.80 55201.32 88888.00 2009-05-08 22:51:52.500 128 12634.30 139.72 55201.30 88888.00 2009-05-08 22:51:52.625 128 12634.40 139.78 55201.35 88888.00 2009-05-08 22:51:52.750 128 12634.48 139.82 55201.38 88888.00 2009-05-08 22:51:52.875 128 12634.45 139.75 55201.38 88888.00 2009-05-08 22:51:53.000 128 12634.33 139.70 55201.32 88888.00 2009-05-08 22:51:53.125 128 12634.25 139.72 55201.32 88888.00 2009-05-08 22:51:53.250 128 12634.25 139.75 55201.35 88888.00 2009-05-08 22:51:53.375 128 12634.35 139.75 55201.35 88888.00 2009-05-08 22:51:53.500 128 12634.45 139.75 55201.35 88888.00 2009-05-08 22:51:53.625 128 12634.35 139.68 55201.32 88888.00 2009-05-08 22:51:53.750 128 12634.33 139.68 55201.38 88888.00 2009-05-08 22:51:53.875 128 12634.42 139.70 55201.35 88888.00 2009-05-08 22:51:54.000 128 12634.38 139.70 55201.32 88888.00 2009-05-08 22:51:54.125 128 12634.35 139.70 55201.38 88888.00 2009-05-08 22:51:54.250 128 12634.33 139.72 55201.40 88888.00 2009-05-08 22:51:54.375 128 12634.33 139.70 55201.38 88888.00 2009-05-08 22:51:54.500 128 12634.27 139.62 55201.38 88888.00 2009-05-08 22:51:54.625 128 12634.33 139.60 55201.38 88888.00 2009-05-08 22:51:54.750 128 12634.30 139.60 55201.38 88888.00 2009-05-08 22:51:54.875 128 12634.30 139.65 55201.40 88888.00 2009-05-08 22:51:55.000 128 12634.27 139.70 55201.40 88888.00 2009-05-08 22:51:55.125 128 12634.30 139.70 55201.43 88888.00 2009-05-08 22:51:55.250 128 12634.25 139.57 55201.38 88888.00 2009-05-08 22:51:55.375 128 12634.27 139.60 55201.40 88888.00 2009-05-08 22:51:55.500 128 12634.33 139.60 55201.40 88888.00 2009-05-08 22:51:55.625 128 12634.33 139.55 55201.38 88888.00 2009-05-08 22:51:55.750 128 12634.35 139.60 55201.43 88888.00 2009-05-08 22:51:55.875 128 12634.30 139.57 55201.45 88888.00 2009-05-08 22:51:56.000 128 12634.23 139.55 55201.43 88888.00 2009-05-08 22:51:56.125 128 12634.27 139.57 55201.43 88888.00 2009-05-08 22:51:56.250 128 12634.27 139.50 55201.43 88888.00 2009-05-08 22:51:56.375 128 12634.27 139.50 55201.45 88888.00 2009-05-08 22:51:56.500 128 12634.17 139.45 55201.43 88888.00 2009-05-08 22:51:56.625 128 12634.15 139.40 55201.40 88888.00 2009-05-08 22:51:56.750 128 12634.17 139.47 55201.45 88888.00 2009-05-08 22:51:56.875 128 12634.23 139.50 55201.45 88888.00 2009-05-08 22:51:57.000 128 12634.17 139.40 55201.40 88888.00 2009-05-08 22:51:57.125 128 12634.15 139.38 55201.43 88888.00 2009-05-08 22:51:57.250 128 12634.23 139.38 55201.43 88888.00 2009-05-08 22:51:57.375 128 12634.23 139.38 55201.43 88888.00 2009-05-08 22:51:57.500 128 12634.17 139.30 55201.38 88888.00 2009-05-08 22:51:57.625 128 12634.10 139.30 55201.38 88888.00 2009-05-08 22:51:57.750 128 12634.05 139.35 55201.43 88888.00 2009-05-08 22:51:57.875 128 12634.08 139.38 55201.45 88888.00 2009-05-08 22:51:58.000 128 12634.08 139.30 55201.43 88888.00 2009-05-08 22:51:58.125 128 12634.02 139.28 55201.40 88888.00 2009-05-08 22:51:58.250 128 12634.08 139.30 55201.47 88888.00 2009-05-08 22:51:58.375 128 12634.15 139.32 55201.47 88888.00 2009-05-08 22:51:58.500 128 12634.08 139.28 55201.45 88888.00 2009-05-08 22:51:58.625 128 12634.10 139.28 55201.47 88888.00 2009-05-08 22:51:58.750 128 12634.15 139.30 55201.55 88888.00 2009-05-08 22:51:58.875 128 12634.12 139.28 55201.53 88888.00 2009-05-08 22:51:59.000 128 12634.02 139.18 55201.47 88888.00 2009-05-08 22:51:59.125 128 12634.02 139.22 55201.53 88888.00 2009-05-08 22:51:59.250 128 12633.98 139.20 55201.53 88888.00 2009-05-08 22:51:59.375 128 12633.92 139.20 55201.53 88888.00 2009-05-08 22:51:59.500 128 12633.88 139.15 55201.50 88888.00 2009-05-08 22:51:59.625 128 12633.88 139.07 55201.50 88888.00 2009-05-08 22:51:59.750 128 12633.88 139.03 55201.50 88888.00 2009-05-08 22:51:59.875 128 12633.88 139.05 55201.53 88888.00 2009-05-08 22:52:00.000 128 12633.80 139.00 55201.50 88888.00 2009-05-08 22:52:00.125 128 12633.88 139.00 55201.53 88888.00 2009-05-08 22:52:00.250 128 12633.92 138.97 55201.55 88888.00 2009-05-08 22:52:00.375 128 12633.95 138.90 55201.53 88888.00 2009-05-08 22:52:00.500 128 12633.92 138.95 55201.53 88888.00 2009-05-08 22:52:00.625 128 12633.90 138.97 55201.57 88888.00 2009-05-08 22:52:00.750 128 12634.00 139.05 55201.60 88888.00 2009-05-08 22:52:00.875 128 12633.98 139.03 55201.57 88888.00 2009-05-08 22:52:01.000 128 12633.85 138.93 55201.55 88888.00 2009-05-08 22:52:01.125 128 12633.90 138.90 55201.55 88888.00 2009-05-08 22:52:01.250 128 12633.98 138.90 55201.57 88888.00 2009-05-08 22:52:01.375 128 12633.92 138.88 55201.50 88888.00 2009-05-08 22:52:01.500 128 12633.90 138.82 55201.53 88888.00 2009-05-08 22:52:01.625 128 12633.90 138.88 55201.55 88888.00 2009-05-08 22:52:01.750 128 12633.83 138.78 55201.57 88888.00 2009-05-08 22:52:01.875 128 12633.80 138.75 55201.60 88888.00 2009-05-08 22:52:02.000 128 12633.85 138.78 55201.60 88888.00 2009-05-08 22:52:02.125 128 12633.88 138.82 55201.62 88888.00 2009-05-08 22:52:02.250 128 12633.85 138.80 55201.60 88888.00 2009-05-08 22:52:02.375 128 12633.83 138.78 55201.57 88888.00 2009-05-08 22:52:02.500 128 12633.83 138.75 55201.62 88888.00 2009-05-08 22:52:02.625 128 12633.73 138.62 55201.62 88888.00 2009-05-08 22:52:02.750 128 12633.67 138.60 55201.62 88888.00 2009-05-08 22:52:02.875 128 12633.70 138.70 55201.65 88888.00 2009-05-08 22:52:03.000 128 12633.73 138.68 55201.60 88888.00 2009-05-08 22:52:03.125 128 12633.75 138.70 55201.62 88888.00 2009-05-08 22:52:03.250 128 12633.77 138.75 55201.65 88888.00 2009-05-08 22:52:03.375 128 12633.75 138.70 55201.65 88888.00 2009-05-08 22:52:03.500 128 12633.67 138.60 55201.62 88888.00 2009-05-08 22:52:03.625 128 12633.62 138.55 55201.60 88888.00 2009-05-08 22:52:03.750 128 12633.67 138.65 55201.65 88888.00 2009-05-08 22:52:03.875 128 12633.70 138.65 55201.65 88888.00 2009-05-08 22:52:04.000 128 12633.67 138.50 55201.60 88888.00 2009-05-08 22:52:04.125 128 12633.65 138.53 55201.62 88888.00 2009-05-08 22:52:04.250 128 12633.73 138.55 55201.68 88888.00 2009-05-08 22:52:04.375 128 12633.70 138.53 55201.65 88888.00 2009-05-08 22:52:04.500 128 12633.67 138.50 55201.65 88888.00 2009-05-08 22:52:04.625 128 12633.65 138.47 55201.65 88888.00 2009-05-08 22:52:04.750 128 12633.62 138.50 55201.65 88888.00 2009-05-08 22:52:04.875 128 12633.58 138.47 55201.65 88888.00 2009-05-08 22:52:05.000 128 12633.52 138.45 55201.65 88888.00 2009-05-08 22:52:05.125 128 12633.48 138.38 55201.60 88888.00 2009-05-08 22:52:05.250 128 12633.58 138.38 55201.65 88888.00 2009-05-08 22:52:05.375 128 12633.65 138.43 55201.65 88888.00 2009-05-08 22:52:05.500 128 12633.60 138.45 55201.68 88888.00 2009-05-08 22:52:05.625 128 12633.60 138.45 55201.70 88888.00 2009-05-08 22:52:05.750 128 12633.65 138.43 55201.70 88888.00 2009-05-08 22:52:05.875 128 12633.75 138.35 55201.65 88888.00 2009-05-08 22:52:06.000 128 12633.65 138.25 55201.62 88888.00 2009-05-08 22:52:06.125 128 12633.58 138.28 55201.62 88888.00 2009-05-08 22:52:06.250 128 12633.58 138.30 55201.70 88888.00 2009-05-08 22:52:06.375 128 12633.65 138.40 55201.72 88888.00 2009-05-08 22:52:06.500 128 12633.70 138.45 55201.75 88888.00 2009-05-08 22:52:06.625 128 12633.67 138.40 55201.72 88888.00 2009-05-08 22:52:06.750 128 12633.65 138.35 55201.72 88888.00 2009-05-08 22:52:06.875 128 12633.60 138.30 55201.70 88888.00 2009-05-08 22:52:07.000 128 12633.58 138.30 55201.70 88888.00 2009-05-08 22:52:07.125 128 12633.55 138.30 55201.75 88888.00 2009-05-08 22:52:07.250 128 12633.60 138.35 55201.78 88888.00 2009-05-08 22:52:07.375 128 12633.62 138.35 55201.78 88888.00 2009-05-08 22:52:07.500 128 12633.55 138.28 55201.78 88888.00 2009-05-08 22:52:07.625 128 12633.52 138.25 55201.75 88888.00 2009-05-08 22:52:07.750 128 12633.60 138.22 55201.75 88888.00 2009-05-08 22:52:07.875 128 12633.60 138.18 55201.70 88888.00 2009-05-08 22:52:08.000 128 12633.52 138.15 55201.72 88888.00 2009-05-08 22:52:08.125 128 12633.52 138.22 55201.78 88888.00 2009-05-08 22:52:08.250 128 12633.48 138.18 55201.75 88888.00 2009-05-08 22:52:08.375 128 12633.50 138.12 55201.72 88888.00 2009-05-08 22:52:08.500 128 12633.55 138.18 55201.75 88888.00 2009-05-08 22:52:08.625 128 12633.52 138.15 55201.72 88888.00 2009-05-08 22:52:08.750 128 12633.52 138.15 55201.72 88888.00 2009-05-08 22:52:08.875 128 12633.50 138.10 55201.72 88888.00 2009-05-08 22:52:09.000 128 12633.48 138.03 55201.70 88888.00 2009-05-08 22:52:09.125 128 12633.52 138.07 55201.75 88888.00 2009-05-08 22:52:09.250 128 12633.58 138.10 55201.75 88888.00 2009-05-08 22:52:09.375 128 12633.58 138.10 55201.72 88888.00 2009-05-08 22:52:09.500 128 12633.50 138.07 55201.70 88888.00 2009-05-08 22:52:09.625 128 12633.52 138.12 55201.75 88888.00 2009-05-08 22:52:09.750 128 12633.58 138.12 55201.80 88888.00 2009-05-08 22:52:09.875 128 12633.52 138.10 55201.80 88888.00 2009-05-08 22:52:10.000 128 12633.58 138.18 55201.82 88888.00 2009-05-08 22:52:10.125 128 12633.52 138.18 55201.82 88888.00 2009-05-08 22:52:10.250 128 12633.50 138.07 55201.78 88888.00 2009-05-08 22:52:10.375 128 12633.52 138.00 55201.75 88888.00 2009-05-08 22:52:10.500 128 12633.48 137.97 55201.78 88888.00 2009-05-08 22:52:10.625 128 12633.50 138.05 55201.80 88888.00 2009-05-08 22:52:10.750 128 12633.50 138.03 55201.78 88888.00 2009-05-08 22:52:10.875 128 12633.50 138.00 55201.78 88888.00 2009-05-08 22:52:11.000 128 12633.50 138.03 55201.75 88888.00 2009-05-08 22:52:11.125 128 12633.50 138.05 55201.82 88888.00 2009-05-08 22:52:11.250 128 12633.45 138.00 55201.82 88888.00 2009-05-08 22:52:11.375 128 12633.48 138.05 55201.82 88888.00 2009-05-08 22:52:11.500 128 12633.45 138.03 55201.78 88888.00 2009-05-08 22:52:11.625 128 12633.38 138.03 55201.78 88888.00 2009-05-08 22:52:11.750 128 12633.38 138.03 55201.80 88888.00 2009-05-08 22:52:11.875 128 12633.38 138.05 55201.82 88888.00 2009-05-08 22:52:12.000 128 12633.35 138.05 55201.80 88888.00 2009-05-08 22:52:12.125 128 12633.35 138.05 55201.85 88888.00 2009-05-08 22:52:12.250 128 12633.35 138.07 55201.82 88888.00 2009-05-08 22:52:12.375 128 12633.40 138.00 55201.82 88888.00 2009-05-08 22:52:12.500 128 12633.42 137.97 55201.82 88888.00 2009-05-08 22:52:12.625 128 12633.40 137.97 55201.80 88888.00 2009-05-08 22:52:12.750 128 12633.40 138.00 55201.80 88888.00 2009-05-08 22:52:12.875 128 12633.42 137.97 55201.80 88888.00 2009-05-08 22:52:13.000 128 12633.48 138.03 55201.80 88888.00 2009-05-08 22:52:13.125 128 12633.50 138.07 55201.80 88888.00 2009-05-08 22:52:13.250 128 12633.48 138.12 55201.82 88888.00 2009-05-08 22:52:13.375 128 12633.45 138.07 55201.80 88888.00 2009-05-08 22:52:13.500 128 12633.40 137.97 55201.82 88888.00 2009-05-08 22:52:13.625 128 12633.33 138.00 55201.82 88888.00 2009-05-08 22:52:13.750 128 12633.30 138.03 55201.82 88888.00 2009-05-08 22:52:13.875 128 12633.35 138.05 55201.85 88888.00 2009-05-08 22:52:14.000 128 12633.42 137.97 55201.78 88888.00 2009-05-08 22:52:14.125 128 12633.42 137.97 55201.78 88888.00 2009-05-08 22:52:14.250 128 12633.40 137.97 55201.82 88888.00 2009-05-08 22:52:14.375 128 12633.45 137.95 55201.80 88888.00 2009-05-08 22:52:14.500 128 12633.40 137.93 55201.78 88888.00 2009-05-08 22:52:14.625 128 12633.42 137.97 55201.80 88888.00 2009-05-08 22:52:14.750 128 12633.45 138.03 55201.82 88888.00 2009-05-08 22:52:14.875 128 12633.40 138.05 55201.85 88888.00 2009-05-08 22:52:15.000 128 12633.38 138.00 55201.82 88888.00 2009-05-08 22:52:15.125 128 12633.38 138.00 55201.82 88888.00 2009-05-08 22:52:15.250 128 12633.27 137.95 55201.82 88888.00 2009-05-08 22:52:15.375 128 12633.27 138.00 55201.78 88888.00 2009-05-08 22:52:15.500 128 12633.33 137.97 55201.80 88888.00 2009-05-08 22:52:15.625 128 12633.40 138.03 55201.82 88888.00 2009-05-08 22:52:15.750 128 12633.38 137.95 55201.80 88888.00 2009-05-08 22:52:15.875 128 12633.35 137.93 55201.75 88888.00 2009-05-08 22:52:16.000 128 12633.38 137.95 55201.78 88888.00 2009-05-08 22:52:16.125 128 12633.45 138.03 55201.82 88888.00 2009-05-08 22:52:16.250 128 12633.45 137.97 55201.82 88888.00 2009-05-08 22:52:16.375 128 12633.42 137.93 55201.80 88888.00 2009-05-08 22:52:16.500 128 12633.48 137.97 55201.82 88888.00 2009-05-08 22:52:16.625 128 12633.52 138.05 55201.85 88888.00 2009-05-08 22:52:16.750 128 12633.48 138.03 55201.85 88888.00 2009-05-08 22:52:16.875 128 12633.42 137.95 55201.80 88888.00 2009-05-08 22:52:17.000 128 12633.42 137.97 55201.82 88888.00 2009-05-08 22:52:17.125 128 12633.45 138.03 55201.85 88888.00 2009-05-08 22:52:17.250 128 12633.42 137.97 55201.82 88888.00 2009-05-08 22:52:17.375 128 12633.50 138.05 55201.88 88888.00 2009-05-08 22:52:17.500 128 12633.55 138.15 55201.90 88888.00 2009-05-08 22:52:17.625 128 12633.40 138.05 55201.85 88888.00 2009-05-08 22:52:17.750 128 12633.33 137.95 55201.82 88888.00 2009-05-08 22:52:17.875 128 12633.35 137.95 55201.82 88888.00 2009-05-08 22:52:18.000 128 12633.42 138.05 55201.85 88888.00 2009-05-08 22:52:18.125 128 12633.40 138.05 55201.82 88888.00 2009-05-08 22:52:18.250 128 12633.45 138.00 55201.80 88888.00 2009-05-08 22:52:18.375 128 12633.48 138.00 55201.82 88888.00 2009-05-08 22:52:18.500 128 12633.42 137.97 55201.80 88888.00 2009-05-08 22:52:18.625 128 12633.50 138.10 55201.85 88888.00 2009-05-08 22:52:18.750 128 12633.58 138.12 55201.85 88888.00 2009-05-08 22:52:18.875 128 12633.55 138.10 55201.85 88888.00 2009-05-08 22:52:19.000 128 12633.52 138.07 55201.82 88888.00 2009-05-08 22:52:19.125 128 12633.58 138.12 55201.85 88888.00 2009-05-08 22:52:19.250 128 12633.65 138.25 55201.88 88888.00 2009-05-08 22:52:19.375 128 12633.65 138.18 55201.82 88888.00 2009-05-08 22:52:19.500 128 12633.67 138.15 55201.82 88888.00 2009-05-08 22:52:19.625 128 12633.70 138.20 55201.85 88888.00 2009-05-08 22:52:19.750 128 12633.67 138.25 55201.85 88888.00 2009-05-08 22:52:19.875 128 12633.58 138.20 55201.78 88888.00 2009-05-08 22:52:20.000 128 12633.55 138.18 55201.78 88888.00 2009-05-08 22:52:20.125 128 12633.58 138.25 55201.82 88888.00 2009-05-08 22:52:20.250 128 12633.60 138.20 55201.82 88888.00 2009-05-08 22:52:20.375 128 12633.52 138.15 55201.78 88888.00 2009-05-08 22:52:20.500 128 12633.55 138.12 55201.80 88888.00 2009-05-08 22:52:20.625 128 12633.55 138.15 55201.80 88888.00 2009-05-08 22:52:20.750 128 12633.58 138.18 55201.78 88888.00 2009-05-08 22:52:20.875 128 12633.60 138.15 55201.78 88888.00 2009-05-08 22:52:21.000 128 12633.65 138.22 55201.80 88888.00 2009-05-08 22:52:21.125 128 12633.60 138.25 55201.82 88888.00 2009-05-08 22:52:21.250 128 12633.50 138.15 55201.82 88888.00 2009-05-08 22:52:21.375 128 12633.58 138.22 55201.82 88888.00 2009-05-08 22:52:21.500 128 12633.70 138.32 55201.85 88888.00 2009-05-08 22:52:21.625 128 12633.70 138.28 55201.82 88888.00 2009-05-08 22:52:21.750 128 12633.65 138.28 55201.80 88888.00 2009-05-08 22:52:21.875 128 12633.65 138.30 55201.85 88888.00 2009-05-08 22:52:22.000 128 12633.62 138.30 55201.82 88888.00 2009-05-08 22:52:22.125 128 12633.60 138.32 55201.80 88888.00 2009-05-08 22:52:22.250 128 12633.55 138.30 55201.80 88888.00 2009-05-08 22:52:22.375 128 12633.60 138.28 55201.80 88888.00 2009-05-08 22:52:22.500 128 12633.62 138.32 55201.75 88888.00 2009-05-08 22:52:22.625 128 12633.65 138.35 55201.80 88888.00 2009-05-08 22:52:22.750 128 12633.67 138.40 55201.82 88888.00 2009-05-08 22:52:22.875 128 12633.70 138.38 55201.85 88888.00 2009-05-08 22:52:23.000 128 12633.73 138.35 55201.80 88888.00 2009-05-08 22:52:23.125 128 12633.70 138.38 55201.78 88888.00 2009-05-08 22:52:23.250 128 12633.70 138.38 55201.78 88888.00 2009-05-08 22:52:23.375 128 12633.70 138.38 55201.75 88888.00 2009-05-08 22:52:23.500 128 12633.67 138.38 55201.75 88888.00 2009-05-08 22:52:23.625 128 12633.67 138.32 55201.72 88888.00 2009-05-08 22:52:23.750 128 12633.65 138.38 55201.75 88888.00 2009-05-08 22:52:23.875 128 12633.67 138.43 55201.75 88888.00 2009-05-08 22:52:24.000 128 12633.70 138.50 55201.80 88888.00 2009-05-08 22:52:24.125 128 12633.70 138.47 55201.80 88888.00 2009-05-08 22:52:24.250 128 12633.67 138.50 55201.78 88888.00 2009-05-08 22:52:24.375 128 12633.67 138.55 55201.78 88888.00 2009-05-08 22:52:24.500 128 12633.73 138.53 55201.78 88888.00 2009-05-08 22:52:24.625 128 12633.70 138.45 55201.72 88888.00 2009-05-08 22:52:24.750 128 12633.67 138.43 55201.70 88888.00 2009-05-08 22:52:24.875 128 12633.70 138.50 55201.75 88888.00 2009-05-08 22:52:25.000 128 12633.75 138.57 55201.75 88888.00 2009-05-08 22:52:25.125 128 12633.77 138.55 55201.72 88888.00 2009-05-08 22:52:25.250 128 12633.77 138.65 55201.75 88888.00 2009-05-08 22:52:25.375 128 12633.88 138.72 55201.78 88888.00 2009-05-08 22:52:25.500 128 12633.80 138.62 55201.70 88888.00 2009-05-08 22:52:25.625 128 12633.70 138.55 55201.68 88888.00 2009-05-08 22:52:25.750 128 12633.65 138.62 55201.72 88888.00 2009-05-08 22:52:25.875 128 12633.70 138.68 55201.75 88888.00 2009-05-08 22:52:26.000 128 12633.75 138.72 55201.75 88888.00 2009-05-08 22:52:26.125 128 12633.80 138.70 55201.72 88888.00 2009-05-08 22:52:26.250 128 12633.83 138.65 55201.75 88888.00 2009-05-08 22:52:26.375 128 12633.85 138.68 55201.72 88888.00 2009-05-08 22:52:26.500 128 12633.88 138.75 55201.75 88888.00 2009-05-08 22:52:26.625 128 12633.85 138.75 55201.72 88888.00 2009-05-08 22:52:26.750 128 12633.85 138.75 55201.72 88888.00 2009-05-08 22:52:26.875 128 12633.88 138.80 55201.70 88888.00 2009-05-08 22:52:27.000 128 12633.92 138.80 55201.70 88888.00 2009-05-08 22:52:27.125 128 12633.92 138.80 55201.70 88888.00 2009-05-08 22:52:27.250 128 12633.90 138.72 55201.62 88888.00 2009-05-08 22:52:27.375 128 12633.90 138.82 55201.65 88888.00 2009-05-08 22:52:27.500 128 12633.90 138.80 55201.62 88888.00 2009-05-08 22:52:27.625 128 12633.88 138.78 55201.65 88888.00 2009-05-08 22:52:27.750 128 12633.90 138.82 55201.68 88888.00 2009-05-08 22:52:27.875 128 12633.85 138.88 55201.68 88888.00 2009-05-08 22:52:28.000 128 12633.85 138.88 55201.70 88888.00 2009-05-08 22:52:28.125 128 12633.98 138.88 55201.68 88888.00 2009-05-08 22:52:28.250 128 12634.00 138.90 55201.68 88888.00 2009-05-08 22:52:28.375 128 12633.98 138.97 55201.68 88888.00 2009-05-08 22:52:28.500 128 12633.98 138.97 55201.65 88888.00 2009-05-08 22:52:28.625 128 12633.95 138.93 55201.62 88888.00 2009-05-08 22:52:28.750 128 12633.98 138.97 55201.68 88888.00 2009-05-08 22:52:28.875 128 12634.02 138.97 55201.68 88888.00 2009-05-08 22:52:29.000 128 12633.98 138.97 55201.65 88888.00 2009-05-08 22:52:29.125 128 12633.88 138.97 55201.60 88888.00 2009-05-08 22:52:29.250 128 12633.90 139.07 55201.65 88888.00 2009-05-08 22:52:29.375 128 12634.08 139.10 55201.62 88888.00 2009-05-08 22:52:29.500 128 12634.12 139.07 55201.62 88888.00 2009-05-08 22:52:29.625 128 12634.05 139.10 55201.62 88888.00 2009-05-08 22:52:29.750 128 12634.02 139.07 55201.62 88888.00 2009-05-08 22:52:29.875 128 12634.02 139.10 55201.65 88888.00 2009-05-08 22:52:30.000 128 12634.02 139.18 55201.62 88888.00 2009-05-08 22:52:30.125 128 12633.98 139.10 55201.62 88888.00 2009-05-08 22:52:30.250 128 12633.95 139.10 55201.62 88888.00 2009-05-08 22:52:30.375 128 12634.05 139.12 55201.62 88888.00 2009-05-08 22:52:30.500 128 12634.08 139.12 55201.62 88888.00 2009-05-08 22:52:30.625 128 12634.02 139.12 55201.57 88888.00 2009-05-08 22:52:30.750 128 12634.08 139.15 55201.57 88888.00 2009-05-08 22:52:30.875 128 12634.08 139.18 55201.62 88888.00 2009-05-08 22:52:31.000 128 12634.15 139.25 55201.65 88888.00 2009-05-08 22:52:31.125 128 12634.20 139.25 55201.62 88888.00 2009-05-08 22:52:31.250 128 12634.17 139.28 55201.62 88888.00 2009-05-08 22:52:31.375 128 12634.15 139.28 55201.60 88888.00 2009-05-08 22:52:31.500 128 12634.20 139.28 55201.60 88888.00 2009-05-08 22:52:31.625 128 12634.20 139.38 55201.60 88888.00 2009-05-08 22:52:31.750 128 12634.17 139.38 55201.57 88888.00 2009-05-08 22:52:31.875 128 12634.12 139.32 55201.57 88888.00 2009-05-08 22:52:32.000 128 12634.08 139.30 55201.55 88888.00 2009-05-08 22:52:32.125 128 12634.12 139.38 55201.57 88888.00 2009-05-08 22:52:32.250 128 12634.08 139.35 55201.55 88888.00 2009-05-08 22:52:32.375 128 12634.05 139.30 55201.53 88888.00 2009-05-08 22:52:32.500 128 12634.05 139.38 55201.55 88888.00 2009-05-08 22:52:32.625 128 12634.17 139.45 55201.57 88888.00 2009-05-08 22:52:32.750 128 12634.23 139.47 55201.60 88888.00 2009-05-08 22:52:32.875 128 12634.17 139.50 55201.55 88888.00 2009-05-08 22:52:33.000 128 12634.08 139.40 55201.50 88888.00 2009-05-08 22:52:33.125 128 12634.12 139.40 55201.53 88888.00 2009-05-08 22:52:33.250 128 12634.20 139.50 55201.60 88888.00 2009-05-08 22:52:33.375 128 12634.27 139.53 55201.60 88888.00 2009-05-08 22:52:33.500 128 12634.23 139.47 55201.60 88888.00 2009-05-08 22:52:33.625 128 12634.27 139.45 55201.57 88888.00 2009-05-08 22:52:33.750 128 12634.35 139.45 55201.55 88888.00 2009-05-08 22:52:33.875 128 12634.33 139.47 55201.57 88888.00 2009-05-08 22:52:34.000 128 12634.33 139.50 55201.57 88888.00 2009-05-08 22:52:34.125 128 12634.30 139.57 55201.55 88888.00 2009-05-08 22:52:34.250 128 12634.20 139.57 55201.55 88888.00 2009-05-08 22:52:34.375 128 12634.25 139.55 55201.53 88888.00 2009-05-08 22:52:34.500 128 12634.25 139.55 55201.47 88888.00 2009-05-08 22:52:34.625 128 12634.23 139.53 55201.47 88888.00 2009-05-08 22:52:34.750 128 12634.27 139.57 55201.50 88888.00 2009-05-08 22:52:34.875 128 12634.23 139.65 55201.55 88888.00 2009-05-08 22:52:35.000 128 12634.23 139.68 55201.53 88888.00 2009-05-08 22:52:35.125 128 12634.20 139.62 55201.50 88888.00 2009-05-08 22:52:35.250 128 12634.12 139.62 55201.53 88888.00 2009-05-08 22:52:35.375 128 12634.17 139.70 55201.55 88888.00 2009-05-08 22:52:35.500 128 12634.23 139.75 55201.57 88888.00 2009-05-08 22:52:35.625 128 12634.17 139.72 55201.57 88888.00 2009-05-08 22:52:35.750 128 12634.17 139.68 55201.53 88888.00 2009-05-08 22:52:35.875 128 12634.25 139.72 55201.50 88888.00 2009-05-08 22:52:36.000 128 12634.30 139.72 55201.45 88888.00 2009-05-08 22:52:36.125 128 12634.23 139.70 55201.47 88888.00 2009-05-08 22:52:36.250 128 12634.27 139.72 55201.50 88888.00 2009-05-08 22:52:36.375 128 12634.33 139.80 55201.53 88888.00 2009-05-08 22:52:36.500 128 12634.30 139.80 55201.53 88888.00 2009-05-08 22:52:36.625 128 12634.30 139.78 55201.47 88888.00 2009-05-08 22:52:36.750 128 12634.33 139.75 55201.45 88888.00 2009-05-08 22:52:36.875 128 12634.33 139.70 55201.45 88888.00 2009-05-08 22:52:37.000 128 12634.27 139.75 55201.47 88888.00 2009-05-08 22:52:37.125 128 12634.23 139.75 55201.50 88888.00 2009-05-08 22:52:37.250 128 12634.23 139.80 55201.47 88888.00 2009-05-08 22:52:37.375 128 12634.27 139.90 55201.53 88888.00 2009-05-08 22:52:37.500 128 12634.35 139.97 55201.53 88888.00 2009-05-08 22:52:37.625 128 12634.33 139.88 55201.50 88888.00 2009-05-08 22:52:37.750 128 12634.27 139.80 55201.47 88888.00 2009-05-08 22:52:37.875 128 12634.25 139.85 55201.53 88888.00 2009-05-08 22:52:38.000 128 12634.25 139.90 55201.50 88888.00 2009-05-08 22:52:38.125 128 12634.23 139.90 55201.53 88888.00 2009-05-08 22:52:38.250 128 12634.20 139.88 55201.47 88888.00 2009-05-08 22:52:38.375 128 12634.23 139.88 55201.45 88888.00 2009-05-08 22:52:38.500 128 12634.25 139.85 55201.45 88888.00 2009-05-08 22:52:38.625 128 12634.27 139.93 55201.50 88888.00 2009-05-08 22:52:38.750 128 12634.23 139.97 55201.50 88888.00 2009-05-08 22:52:38.875 128 12634.25 140.03 55201.50 88888.00 2009-05-08 22:52:39.000 128 12634.25 140.00 55201.47 88888.00 2009-05-08 22:52:39.125 128 12634.20 139.95 55201.43 88888.00 2009-05-08 22:52:39.250 128 12634.12 140.00 55201.45 88888.00 2009-05-08 22:52:39.375 128 12634.17 140.00 55201.47 88888.00 2009-05-08 22:52:39.500 128 12634.20 139.93 55201.45 88888.00 2009-05-08 22:52:39.625 128 12634.23 139.95 55201.45 88888.00 2009-05-08 22:52:39.750 128 12634.25 140.00 55201.50 88888.00 2009-05-08 22:52:39.875 128 12634.33 140.05 55201.53 88888.00 2009-05-08 22:52:40.000 128 12634.27 140.05 55201.47 88888.00 2009-05-08 22:52:40.125 128 12634.23 140.03 55201.47 88888.00 2009-05-08 22:52:40.250 128 12634.17 139.97 55201.47 88888.00 2009-05-08 22:52:40.375 128 12634.23 140.03 55201.50 88888.00 2009-05-08 22:52:40.500 128 12634.25 140.07 55201.57 88888.00 2009-05-08 22:52:40.625 128 12634.30 140.07 55201.55 88888.00 2009-05-08 22:52:40.750 128 12634.25 140.05 55201.53 88888.00 2009-05-08 22:52:40.875 128 12634.17 140.03 55201.53 88888.00 2009-05-08 22:52:41.000 128 12634.20 140.10 55201.50 88888.00 2009-05-08 22:52:41.125 128 12634.23 140.10 55201.53 88888.00 2009-05-08 22:52:41.250 128 12634.17 140.00 55201.47 88888.00 2009-05-08 22:52:41.375 128 12634.15 140.03 55201.45 88888.00 2009-05-08 22:52:41.500 128 12634.10 140.03 55201.45 88888.00 2009-05-08 22:52:41.625 128 12634.20 140.07 55201.50 88888.00 2009-05-08 22:52:41.750 128 12634.23 140.10 55201.50 88888.00 2009-05-08 22:52:41.875 128 12634.17 140.10 55201.50 88888.00 2009-05-08 22:52:42.000 128 12634.17 140.10 55201.50 88888.00 2009-05-08 22:52:42.125 128 12634.17 140.15 55201.50 88888.00 2009-05-08 22:52:42.250 128 12634.15 140.20 55201.55 88888.00 2009-05-08 22:52:42.375 128 12634.12 140.18 55201.55 88888.00 2009-05-08 22:52:42.500 128 12634.08 140.10 55201.50 88888.00 2009-05-08 22:52:42.625 128 12634.08 140.12 55201.53 88888.00 2009-05-08 22:52:42.750 128 12634.08 140.18 55201.55 88888.00 2009-05-08 22:52:42.875 128 12634.08 140.18 55201.55 88888.00 2009-05-08 22:52:43.000 128 12634.05 140.10 55201.47 88888.00 2009-05-08 22:52:43.125 128 12634.02 140.10 55201.50 88888.00 2009-05-08 22:52:43.250 128 12634.15 140.20 55201.57 88888.00 2009-05-08 22:52:43.375 128 12634.17 140.20 55201.57 88888.00 2009-05-08 22:52:43.500 128 12634.15 140.22 55201.55 88888.00 2009-05-08 22:52:43.625 128 12634.17 140.25 55201.55 88888.00 2009-05-08 22:52:43.750 128 12634.20 140.25 55201.57 88888.00 2009-05-08 22:52:43.875 128 12634.17 140.25 55201.57 88888.00 2009-05-08 22:52:44.000 128 12634.05 140.20 55201.55 88888.00 2009-05-08 22:52:44.125 128 12633.92 140.15 55201.55 88888.00 2009-05-08 22:52:44.250 128 12634.00 140.22 55201.60 88888.00 2009-05-08 22:52:44.375 128 12634.05 140.18 55201.60 88888.00 2009-05-08 22:52:44.500 128 12634.00 140.15 55201.55 88888.00 2009-05-08 22:52:44.625 128 12633.92 140.18 55201.57 88888.00 2009-05-08 22:52:44.750 128 12633.95 140.22 55201.60 88888.00 2009-05-08 22:52:44.875 128 12633.90 140.20 55201.62 88888.00 2009-05-08 22:52:45.000 128 12633.85 140.22 55201.60 88888.00 2009-05-08 22:52:45.125 128 12633.88 140.22 55201.57 88888.00 2009-05-08 22:52:45.250 128 12633.90 140.22 55201.57 88888.00 2009-05-08 22:52:45.375 128 12633.95 140.20 55201.57 88888.00 2009-05-08 22:52:45.500 128 12633.92 140.22 55201.60 88888.00 2009-05-08 22:52:45.625 128 12633.90 140.22 55201.62 88888.00 2009-05-08 22:52:45.750 128 12633.80 140.18 55201.57 88888.00 2009-05-08 22:52:45.875 128 12633.83 140.20 55201.62 88888.00 2009-05-08 22:52:46.000 128 12633.80 140.18 55201.60 88888.00 2009-05-08 22:52:46.125 128 12633.70 140.15 55201.62 88888.00 2009-05-08 22:52:46.250 128 12633.62 140.12 55201.60 88888.00 2009-05-08 22:52:46.375 128 12633.70 140.12 55201.57 88888.00 2009-05-08 22:52:46.500 128 12633.67 140.10 55201.55 88888.00 2009-05-08 22:52:46.625 128 12633.62 140.07 55201.57 88888.00 2009-05-08 22:52:46.750 128 12633.65 140.18 55201.60 88888.00 2009-05-08 22:52:46.875 128 12633.65 140.15 55201.62 88888.00 2009-05-08 22:52:47.000 128 12633.67 140.12 55201.60 88888.00 2009-05-08 22:52:47.125 128 12633.73 140.20 55201.65 88888.00 2009-05-08 22:52:47.250 128 12633.65 140.15 55201.62 88888.00 2009-05-08 22:52:47.375 128 12633.67 140.25 55201.65 88888.00 2009-05-08 22:52:47.500 128 12633.62 140.15 55201.62 88888.00 2009-05-08 22:52:47.625 128 12633.60 140.10 55201.62 88888.00 2009-05-08 22:52:47.750 128 12633.55 140.12 55201.65 88888.00 2009-05-08 22:52:47.875 128 12633.48 140.15 55201.65 88888.00 2009-05-08 22:52:48.000 128 12633.48 140.15 55201.65 88888.00 2009-05-08 22:52:48.125 128 12633.48 140.15 55201.68 88888.00 2009-05-08 22:52:48.250 128 12633.45 140.10 55201.68 88888.00 2009-05-08 22:52:48.375 128 12633.35 140.10 55201.65 88888.00 2009-05-08 22:52:48.500 128 12633.30 140.10 55201.65 88888.00 2009-05-08 22:52:48.625 128 12633.17 140.05 55201.62 88888.00 2009-05-08 22:52:48.750 128 12633.17 140.03 55201.65 88888.00 2009-05-08 22:52:48.875 128 12633.35 140.12 55201.68 88888.00 2009-05-08 22:52:49.000 128 12633.35 140.10 55201.68 88888.00 2009-05-08 22:52:49.125 128 12633.30 140.12 55201.68 88888.00 2009-05-08 22:52:49.250 128 12633.25 140.12 55201.72 88888.00 2009-05-08 22:52:49.375 128 12633.17 140.10 55201.72 88888.00 2009-05-08 22:52:49.500 128 12633.12 140.12 55201.72 88888.00 2009-05-08 22:52:49.625 128 12633.17 140.15 55201.72 88888.00 2009-05-08 22:52:49.750 128 12633.20 140.10 55201.70 88888.00 2009-05-08 22:52:49.875 128 12633.20 140.05 55201.72 88888.00 2009-05-08 22:52:50.000 128 12633.10 140.05 55201.70 88888.00 2009-05-08 22:52:50.125 128 12633.05 140.03 55201.70 88888.00 2009-05-08 22:52:50.250 128 12633.15 140.05 55201.75 88888.00 2009-05-08 22:52:50.375 128 12633.12 140.03 55201.75 88888.00 2009-05-08 22:52:50.500 128 12632.98 139.97 55201.75 88888.00 2009-05-08 22:52:50.625 128 12633.00 140.00 55201.78 88888.00 2009-05-08 22:52:50.750 128 12632.98 140.03 55201.80 88888.00 2009-05-08 22:52:50.875 128 12632.95 140.05 55201.82 88888.00 2009-05-08 22:52:51.000 128 12632.92 140.05 55201.80 88888.00 2009-05-08 22:52:51.125 128 12632.92 140.00 55201.80 88888.00 2009-05-08 22:52:51.250 128 12632.88 140.00 55201.82 88888.00 2009-05-08 22:52:51.375 128 12632.80 140.00 55201.80 88888.00 2009-05-08 22:52:51.500 128 12632.75 140.00 55201.82 88888.00 2009-05-08 22:52:51.625 128 12632.80 140.00 55201.85 88888.00 2009-05-08 22:52:51.750 128 12632.80 140.03 55201.85 88888.00 2009-05-08 22:52:51.875 128 12632.75 139.97 55201.82 88888.00 2009-05-08 22:52:52.000 128 12632.67 139.93 55201.82 88888.00 2009-05-08 22:52:52.125 128 12632.73 139.97 55201.85 88888.00 2009-05-08 22:52:52.250 128 12632.73 139.95 55201.85 88888.00 2009-05-08 22:52:52.375 128 12632.75 139.97 55201.88 88888.00 2009-05-08 22:52:52.500 128 12632.73 139.93 55201.85 88888.00 2009-05-08 22:52:52.625 128 12632.62 139.90 55201.85 88888.00 2009-05-08 22:52:52.750 128 12632.62 139.93 55201.90 88888.00 2009-05-08 22:52:52.875 128 12632.67 139.90 55201.88 88888.00 2009-05-08 22:52:53.000 128 12632.60 139.82 55201.85 88888.00 2009-05-08 22:52:53.125 128 12632.50 139.80 55201.85 88888.00 2009-05-08 22:52:53.250 128 12632.55 139.82 55201.90 88888.00 2009-05-08 22:52:53.375 128 12632.58 139.82 55201.90 88888.00 2009-05-08 22:52:53.500 128 12632.52 139.80 55201.90 88888.00 2009-05-08 22:52:53.625 128 12632.48 139.75 55201.95 88888.00 2009-05-08 22:52:53.750 128 12632.50 139.72 55201.95 88888.00 2009-05-08 22:52:53.875 128 12632.50 139.75 55201.95 88888.00 2009-05-08 22:52:54.000 128 12632.40 139.72 55201.93 88888.00 2009-05-08 22:52:54.125 128 12632.38 139.80 55201.97 88888.00 2009-05-08 22:52:54.250 128 12632.35 139.78 55201.95 88888.00 2009-05-08 22:52:54.375 128 12632.33 139.78 55201.95 88888.00 2009-05-08 22:52:54.500 128 12632.35 139.72 55201.95 88888.00 2009-05-08 22:52:54.625 128 12632.25 139.70 55201.95 88888.00 2009-05-08 22:52:54.750 128 12632.30 139.75 55201.93 88888.00 2009-05-08 22:52:54.875 128 12632.27 139.68 55201.93 88888.00 2009-05-08 22:52:55.000 128 12632.25 139.65 55201.93 88888.00 2009-05-08 22:52:55.125 128 12632.27 139.68 55201.97 88888.00 2009-05-08 22:52:55.250 128 12632.27 139.70 55201.97 88888.00 2009-05-08 22:52:55.375 128 12632.27 139.65 55201.97 88888.00 2009-05-08 22:52:55.500 128 12632.27 139.62 55201.97 88888.00 2009-05-08 22:52:55.625 128 12632.17 139.57 55201.95 88888.00 2009-05-08 22:52:55.750 128 12632.12 139.57 55201.95 88888.00 2009-05-08 22:52:55.875 128 12632.12 139.57 55202.00 88888.00 2009-05-08 22:52:56.000 128 12632.23 139.70 55202.25 88888.00 2009-05-08 22:52:56.125 128 12632.10 139.62 55202.20 88888.00 2009-05-08 22:52:56.250 128 12631.62 139.15 55201.65 88888.00 2009-05-08 22:52:56.375 128 12631.75 139.25 55201.72 88888.00 2009-05-08 22:52:56.500 128 12632.00 139.43 55201.95 88888.00 2009-05-08 22:52:56.625 128 12632.02 139.50 55202.07 88888.00 2009-05-08 22:52:56.750 128 12632.02 139.53 55202.07 88888.00 2009-05-08 22:52:56.875 128 12631.98 139.45 55202.10 88888.00 2009-05-08 22:52:57.000 128 12631.98 139.45 55202.07 88888.00 2009-05-08 22:52:57.125 128 12631.98 139.47 55202.12 88888.00 2009-05-08 22:52:57.250 128 12631.95 139.45 55202.10 88888.00 2009-05-08 22:52:57.375 128 12631.85 139.45 55202.10 88888.00 2009-05-08 22:52:57.500 128 12631.85 139.47 55202.12 88888.00 2009-05-08 22:52:57.625 128 12631.88 139.53 55202.12 88888.00 2009-05-08 22:52:57.750 128 12631.90 139.53 55202.15 88888.00 2009-05-08 22:52:57.875 128 12631.85 139.50 55202.15 88888.00 2009-05-08 22:52:58.000 128 12631.88 139.43 55202.12 88888.00 2009-05-08 22:52:58.125 128 12631.85 139.43 55202.15 88888.00 2009-05-08 22:52:58.250 128 12631.85 139.30 55202.12 88888.00 2009-05-08 22:52:58.375 128 12631.83 139.32 55202.15 88888.00 2009-05-08 22:52:58.500 128 12631.75 139.38 55202.15 88888.00 2009-05-08 22:52:58.625 128 12631.67 139.35 55202.12 88888.00 2009-05-08 22:52:58.750 128 12631.65 139.32 55202.15 88888.00 2009-05-08 22:52:58.875 128 12631.62 139.32 55202.18 88888.00 2009-05-08 22:52:59.000 128 12631.65 139.30 55202.15 88888.00 2009-05-08 22:52:59.125 128 12631.62 139.25 55202.15 88888.00 2009-05-08 22:52:59.250 128 12631.62 139.28 55202.20 88888.00 2009-05-08 22:52:59.375 128 12631.67 139.28 55202.18 88888.00 2009-05-08 22:52:59.500 128 12631.65 139.20 55202.18 88888.00 2009-05-08 22:52:59.625 128 12631.60 139.18 55202.18 88888.00 2009-05-08 22:52:59.750 128 12631.60 139.18 55202.20 88888.00 2009-05-08 22:52:59.875 128 12631.58 139.12 55202.18 88888.00 2009-05-08 22:53:00.000 128 12631.50 139.10 55202.18 88888.00 2009-05-08 22:53:00.125 128 12631.40 139.15 55202.25 88888.00 2009-05-08 22:53:00.250 128 12631.35 139.12 55202.22 88888.00 2009-05-08 22:53:00.375 128 12631.35 139.10 55202.20 88888.00 2009-05-08 22:53:00.500 128 12631.35 139.10 55202.20 88888.00 2009-05-08 22:53:00.625 128 12631.40 139.05 55202.25 88888.00 2009-05-08 22:53:00.750 128 12631.38 139.10 55202.22 88888.00 2009-05-08 22:53:00.875 128 12631.33 139.07 55202.22 88888.00 2009-05-08 22:53:01.000 128 12631.38 139.05 55202.22 88888.00 2009-05-08 22:53:01.125 128 12631.42 139.05 55202.22 88888.00 2009-05-08 22:53:01.250 128 12631.38 138.95 55202.22 88888.00 2009-05-08 22:53:01.375 128 12631.40 139.00 55202.22 88888.00 2009-05-08 22:53:01.500 128 12631.38 139.07 55202.25 88888.00 2009-05-08 22:53:01.625 128 12631.27 139.07 55202.28 88888.00 2009-05-08 22:53:01.750 128 12631.15 139.00 55202.25 88888.00 2009-05-08 22:53:01.875 128 12631.17 138.97 55202.25 88888.00 2009-05-08 22:53:02.000 128 12631.27 138.97 55202.30 88888.00 2009-05-08 22:53:02.125 128 12631.27 138.95 55202.30 88888.00 2009-05-08 22:53:02.250 128 12631.20 138.93 55202.30 88888.00 2009-05-08 22:53:02.375 128 12631.17 138.90 55202.28 88888.00 2009-05-08 22:53:02.500 128 12631.25 138.93 55202.30 88888.00 2009-05-08 22:53:02.625 128 12631.27 138.90 55202.32 88888.00 2009-05-08 22:53:02.750 128 12631.25 138.90 55202.32 88888.00 2009-05-08 22:53:02.875 128 12631.20 138.88 55202.30 88888.00 2009-05-08 22:53:03.000 128 12631.25 138.82 55202.32 88888.00 2009-05-08 22:53:03.125 128 12631.25 138.90 55202.32 88888.00 2009-05-08 22:53:03.250 128 12631.17 138.85 55202.32 88888.00 2009-05-08 22:53:03.375 128 12631.17 138.80 55202.32 88888.00 2009-05-08 22:53:03.500 128 12631.10 138.78 55202.32 88888.00 2009-05-08 22:53:03.625 128 12631.10 138.72 55202.30 88888.00 2009-05-08 22:53:03.750 128 12631.12 138.78 55202.35 88888.00 2009-05-08 22:53:03.875 128 12631.10 138.72 55202.32 88888.00 2009-05-08 22:53:04.000 128 12631.02 138.75 55202.30 88888.00 2009-05-08 22:53:04.125 128 12631.05 138.78 55202.32 88888.00 2009-05-08 22:53:04.250 128 12631.02 138.80 55202.32 88888.00 2009-05-08 22:53:04.375 128 12631.02 138.80 55202.32 88888.00 2009-05-08 22:53:04.500 128 12630.95 138.72 55202.30 88888.00 2009-05-08 22:53:04.625 128 12631.02 138.75 55202.32 88888.00 2009-05-08 22:53:04.750 128 12631.15 138.78 55202.38 88888.00 2009-05-08 22:53:04.875 128 12631.10 138.68 55202.32 88888.00 2009-05-08 22:53:05.000 128 12630.95 138.65 55202.32 88888.00 2009-05-08 22:53:05.125 128 12630.95 138.62 55202.30 88888.00 2009-05-08 22:53:05.250 128 12630.95 138.62 55202.28 88888.00 2009-05-08 22:53:05.375 128 12630.98 138.62 55202.28 88888.00 2009-05-08 22:53:05.500 128 12630.95 138.62 55202.32 88888.00 2009-05-08 22:53:05.625 128 12630.92 138.65 55202.30 88888.00 2009-05-08 22:53:05.750 128 12630.88 138.62 55202.28 88888.00 2009-05-08 22:53:05.875 128 12630.77 138.60 55202.30 88888.00 2009-05-08 22:53:06.000 128 12630.80 138.57 55202.28 88888.00 2009-05-08 22:53:06.125 128 12630.90 138.60 55202.30 88888.00 2009-05-08 22:53:06.250 128 12630.92 138.53 55202.30 88888.00 2009-05-08 22:53:06.375 128 12630.92 138.60 55202.32 88888.00 2009-05-08 22:53:06.500 128 12630.95 138.62 55202.35 88888.00 2009-05-08 22:53:06.625 128 12630.88 138.60 55202.35 88888.00 2009-05-08 22:53:06.750 128 12630.83 138.55 55202.32 88888.00 2009-05-08 22:53:06.875 128 12630.85 138.50 55202.30 88888.00 2009-05-08 22:53:07.000 128 12630.85 138.53 55202.30 88888.00 2009-05-08 22:53:07.125 128 12630.88 138.57 55202.32 88888.00 2009-05-08 22:53:07.250 128 12630.83 138.57 55202.35 88888.00 2009-05-08 22:53:07.375 128 12630.77 138.50 55202.32 88888.00 2009-05-08 22:53:07.500 128 12630.83 138.55 55202.32 88888.00 2009-05-08 22:53:07.625 128 12630.92 138.60 55202.35 88888.00 2009-05-08 22:53:07.750 128 12630.92 138.60 55202.35 88888.00 2009-05-08 22:53:07.875 128 12630.95 138.62 55202.35 88888.00 2009-05-08 22:53:08.000 128 12630.90 138.57 55202.35 88888.00 2009-05-08 22:53:08.125 128 12630.85 138.55 55202.32 88888.00 2009-05-08 22:53:08.250 128 12630.80 138.60 55202.35 88888.00 2009-05-08 22:53:08.375 128 12630.80 138.55 55202.32 88888.00 2009-05-08 22:53:08.500 128 12630.70 138.45 55202.32 88888.00 2009-05-08 22:53:08.625 128 12630.77 138.50 55202.35 88888.00 2009-05-08 22:53:08.750 128 12630.88 138.55 55202.38 88888.00 2009-05-08 22:53:08.875 128 12630.88 138.57 55202.38 88888.00 2009-05-08 22:53:09.000 128 12630.77 138.55 55202.35 88888.00 2009-05-08 22:53:09.125 128 12630.77 138.53 55202.35 88888.00 2009-05-08 22:53:09.250 128 12630.80 138.55 55202.38 88888.00 2009-05-08 22:53:09.375 128 12630.83 138.53 55202.35 88888.00 2009-05-08 22:53:09.500 128 12630.77 138.50 55202.35 88888.00 2009-05-08 22:53:09.625 128 12630.80 138.45 55202.32 88888.00 2009-05-08 22:53:09.750 128 12630.83 138.47 55202.32 88888.00 2009-05-08 22:53:09.875 128 12630.92 138.57 55202.38 88888.00 2009-05-08 22:53:10.000 128 12630.85 138.50 55202.35 88888.00 2009-05-08 22:53:10.125 128 12630.70 138.43 55202.32 88888.00 2009-05-08 22:53:10.250 128 12630.65 138.47 55202.35 88888.00 2009-05-08 22:53:10.375 128 12630.67 138.57 55202.38 88888.00 2009-05-08 22:53:10.500 128 12630.77 138.60 55202.38 88888.00 2009-05-08 22:53:10.625 128 12630.80 138.57 55202.35 88888.00 2009-05-08 22:53:10.750 128 12630.70 138.53 55202.35 88888.00 2009-05-08 22:53:10.875 128 12630.73 138.55 55202.35 88888.00 2009-05-08 22:53:11.000 128 12630.75 138.55 55202.35 88888.00 2009-05-08 22:53:11.125 128 12630.73 138.60 55202.38 88888.00 2009-05-08 22:53:11.250 128 12630.70 138.57 55202.35 88888.00 2009-05-08 22:53:11.375 128 12630.70 138.53 55202.35 88888.00 2009-05-08 22:53:11.500 128 12630.75 138.55 55202.38 88888.00 2009-05-08 22:53:11.625 128 12630.73 138.55 55202.40 88888.00 2009-05-08 22:53:11.750 128 12630.70 138.62 55202.40 88888.00 2009-05-08 22:53:11.875 128 12630.70 138.57 55202.38 88888.00 2009-05-08 22:53:12.000 128 12630.73 138.55 55202.32 88888.00 2009-05-08 22:53:12.125 128 12630.75 138.62 55202.38 88888.00 2009-05-08 22:53:12.250 128 12630.83 138.68 55202.38 88888.00 2009-05-08 22:53:12.375 128 12630.80 138.62 55202.35 88888.00 2009-05-08 22:53:12.500 128 12630.70 138.55 55202.32 88888.00 2009-05-08 22:53:12.625 128 12630.73 138.55 55202.35 88888.00 2009-05-08 22:53:12.750 128 12630.67 138.55 55202.35 88888.00 2009-05-08 22:53:12.875 128 12630.67 138.57 55202.38 88888.00 2009-05-08 22:53:13.000 128 12630.70 138.53 55202.32 88888.00 2009-05-08 22:53:13.125 128 12630.65 138.50 55202.32 88888.00 2009-05-08 22:53:13.250 128 12630.60 138.47 55202.30 88888.00 2009-05-08 22:53:13.375 128 12630.58 138.53 55202.28 88888.00 2009-05-08 22:53:13.500 128 12630.62 138.53 55202.30 88888.00 2009-05-08 22:53:13.625 128 12630.67 138.55 55202.32 88888.00 2009-05-08 22:53:13.750 128 12630.70 138.62 55202.35 88888.00 2009-05-08 22:53:13.875 128 12630.70 138.62 55202.35 88888.00 2009-05-08 22:53:14.000 128 12630.62 138.53 55202.30 88888.00 2009-05-08 22:53:14.125 128 12630.62 138.53 55202.30 88888.00 2009-05-08 22:53:14.250 128 12630.67 138.57 55202.32 88888.00 2009-05-08 22:53:14.375 128 12630.73 138.62 55202.30 88888.00 2009-05-08 22:53:14.500 128 12630.75 138.65 55202.32 88888.00 2009-05-08 22:53:14.625 128 12630.75 138.65 55202.30 88888.00 2009-05-08 22:53:14.750 128 12630.65 138.60 55202.28 88888.00 2009-05-08 22:53:14.875 128 12630.58 138.60 55202.28 88888.00 2009-05-08 22:53:15.000 128 12630.62 138.62 55202.28 88888.00 2009-05-08 22:53:15.125 128 12630.60 138.55 55202.25 88888.00 2009-05-08 22:53:15.250 128 12630.60 138.53 55202.25 88888.00 2009-05-08 22:53:15.375 128 12630.70 138.62 55202.30 88888.00 2009-05-08 22:53:15.500 128 12630.77 138.75 55202.32 88888.00 2009-05-08 22:53:15.625 128 12630.73 138.78 55202.30 88888.00 2009-05-08 22:53:15.750 128 12630.62 138.70 55202.28 88888.00 2009-05-08 22:53:15.875 128 12630.60 138.62 55202.25 88888.00 2009-05-08 22:53:16.000 128 12630.60 138.65 55202.25 88888.00 2009-05-08 22:53:16.125 128 12630.60 138.62 55202.25 88888.00 2009-05-08 22:53:16.250 128 12630.65 138.55 55202.22 88888.00 2009-05-08 22:53:16.375 128 12630.67 138.57 55202.22 88888.00 2009-05-08 22:53:16.500 128 12630.62 138.57 55202.22 88888.00 2009-05-08 22:53:16.625 128 12630.60 138.68 55202.28 88888.00 2009-05-08 22:53:16.750 128 12630.62 138.70 55202.28 88888.00 2009-05-08 22:53:16.875 128 12630.62 138.72 55202.28 88888.00 2009-05-08 22:53:17.000 128 12630.65 138.70 55202.25 88888.00 2009-05-08 22:53:17.125 128 12630.73 138.70 55202.28 88888.00 2009-05-08 22:53:17.250 128 12630.73 138.65 55202.28 88888.00 2009-05-08 22:53:17.375 128 12630.75 138.70 55202.28 88888.00 2009-05-08 22:53:17.500 128 12630.65 138.68 55202.25 88888.00 2009-05-08 22:53:17.625 128 12630.62 138.65 55202.20 88888.00 2009-05-08 22:53:17.750 128 12630.62 138.62 55202.20 88888.00 2009-05-08 22:53:17.875 128 12630.60 138.65 55202.20 88888.00 2009-05-08 22:53:18.000 128 12630.60 138.68 55202.18 88888.00 2009-05-08 22:53:18.125 128 12630.62 138.68 55202.18 88888.00 2009-05-08 22:53:18.250 128 12630.62 138.75 55202.22 88888.00 2009-05-08 22:53:18.375 128 12630.65 138.78 55202.20 88888.00 2009-05-08 22:53:18.500 128 12630.58 138.78 55202.18 88888.00 2009-05-08 22:53:18.625 128 12630.65 138.78 55202.15 88888.00 2009-05-08 22:53:18.750 128 12630.75 138.85 55202.20 88888.00 2009-05-08 22:53:18.875 128 12630.70 138.80 55202.15 88888.00 2009-05-08 22:53:19.000 128 12630.73 138.78 55202.12 88888.00 2009-05-08 22:53:19.125 128 12630.73 138.80 55202.12 88888.00 2009-05-08 22:53:19.250 128 12630.65 138.78 55202.15 88888.00 2009-05-08 22:53:19.375 128 12630.65 138.75 55202.12 88888.00 2009-05-08 22:53:19.500 128 12630.67 138.80 55202.12 88888.00 2009-05-08 22:53:19.625 128 12630.67 138.82 55202.12 88888.00 2009-05-08 22:53:19.750 128 12630.60 138.78 55202.12 88888.00 2009-05-08 22:53:19.875 128 12630.62 138.82 55202.12 88888.00 2009-05-08 22:53:20.000 128 12630.70 138.85 55202.15 88888.00 2009-05-08 22:53:20.125 128 12630.75 138.80 55202.10 88888.00 2009-05-08 22:53:20.250 128 12630.75 138.80 55202.07 88888.00 2009-05-08 22:53:20.375 128 12630.83 138.88 55202.10 88888.00 2009-05-08 22:53:20.500 128 12630.88 138.93 55202.10 88888.00 2009-05-08 22:53:20.625 128 12630.77 138.90 55202.07 88888.00 2009-05-08 22:53:20.750 128 12630.83 138.85 55202.07 88888.00 2009-05-08 22:53:20.875 128 12630.88 138.82 55202.07 88888.00 2009-05-08 22:53:21.000 128 12630.88 138.88 55202.05 88888.00 2009-05-08 22:53:21.125 128 12630.88 138.85 55202.10 88888.00 2009-05-08 22:53:21.250 128 12630.90 138.90 55202.12 88888.00 2009-05-08 22:53:21.375 128 12630.88 138.95 55202.10 88888.00 2009-05-08 22:53:21.500 128 12630.77 138.90 55202.07 88888.00 2009-05-08 22:53:21.625 128 12630.73 138.88 55202.00 88888.00 2009-05-08 22:53:21.750 128 12630.83 138.90 55201.97 88888.00 2009-05-08 22:53:21.875 128 12630.85 138.95 55201.97 88888.00 2009-05-08 22:53:22.000 128 12630.80 138.93 55201.95 88888.00 2009-05-08 22:53:22.125 128 12630.83 138.93 55201.95 88888.00 2009-05-08 22:53:22.250 128 12630.83 138.97 55201.97 88888.00 2009-05-08 22:53:22.375 128 12630.88 139.00 55201.93 88888.00 2009-05-08 22:53:22.500 128 12630.92 139.03 55201.97 88888.00 2009-05-08 22:53:22.625 128 12630.95 139.03 55201.97 88888.00 2009-05-08 22:53:22.750 128 12630.90 139.00 55201.97 88888.00 2009-05-08 22:53:22.875 128 12630.95 139.10 55202.00 88888.00 2009-05-08 22:53:23.000 128 12631.00 139.20 55202.03 88888.00 2009-05-08 22:53:23.125 128 12630.98 139.10 55202.00 88888.00 2009-05-08 22:53:23.250 128 12630.95 139.05 55202.00 88888.00 2009-05-08 22:53:23.375 128 12631.00 139.07 55202.00 88888.00 2009-05-08 22:53:23.500 128 12630.98 139.00 55201.93 88888.00 2009-05-08 22:53:23.625 128 12630.95 139.00 55201.95 88888.00 2009-05-08 22:53:23.750 128 12630.98 139.07 55201.95 88888.00 2009-05-08 22:53:23.875 128 12630.92 139.15 55201.97 88888.00 2009-05-08 22:53:24.000 128 12630.90 139.12 55201.93 88888.00 2009-05-08 22:53:24.125 128 12630.83 139.05 55201.90 88888.00 2009-05-08 22:53:24.250 128 12630.85 139.10 55201.90 88888.00 2009-05-08 22:53:24.375 128 12630.92 139.15 55201.90 88888.00 2009-05-08 22:53:24.500 128 12630.95 139.15 55201.88 88888.00 2009-05-08 22:53:24.625 128 12631.05 139.20 55201.90 88888.00 2009-05-08 22:53:24.750 128 12631.08 139.22 55201.88 88888.00 2009-05-08 22:53:24.875 128 12631.02 139.18 55201.85 88888.00 2009-05-08 22:53:25.000 128 12631.02 139.20 55201.82 88888.00 2009-05-08 22:53:25.125 128 12630.98 139.15 55201.82 88888.00 2009-05-08 22:53:25.250 128 12630.92 139.12 55201.82 88888.00 2009-05-08 22:53:25.375 128 12630.98 139.15 55201.85 88888.00 2009-05-08 22:53:25.500 128 12631.05 139.20 55201.85 88888.00 2009-05-08 22:53:25.625 128 12630.98 139.25 55201.82 88888.00 2009-05-08 22:53:25.750 128 12630.92 139.28 55201.85 88888.00 2009-05-08 22:53:25.875 128 12630.95 139.28 55201.88 88888.00 2009-05-08 22:53:26.000 128 12631.00 139.25 55201.85 88888.00 2009-05-08 22:53:26.125 128 12631.00 139.22 55201.85 88888.00 2009-05-08 22:53:26.250 128 12631.00 139.25 55201.85 88888.00 2009-05-08 22:53:26.375 128 12631.00 139.32 55201.82 88888.00 2009-05-08 22:53:26.500 128 12631.05 139.30 55201.82 88888.00 2009-05-08 22:53:26.625 128 12631.08 139.35 55201.82 88888.00 2009-05-08 22:53:26.750 128 12631.05 139.35 55201.82 88888.00 2009-05-08 22:53:26.875 128 12630.98 139.30 55201.80 88888.00 2009-05-08 22:53:27.000 128 12630.92 139.25 55201.75 88888.00 2009-05-08 22:53:27.125 128 12630.95 139.35 55201.78 88888.00 2009-05-08 22:53:27.250 128 12631.00 139.40 55201.80 88888.00 2009-05-08 22:53:27.375 128 12631.00 139.40 55201.75 88888.00 2009-05-08 22:53:27.500 128 12630.90 139.32 55201.72 88888.00 2009-05-08 22:53:27.625 128 12630.90 139.32 55201.75 88888.00 2009-05-08 22:53:27.750 128 12630.88 139.35 55201.72 88888.00 2009-05-08 22:53:27.875 128 12630.95 139.38 55201.72 88888.00 2009-05-08 22:53:28.000 128 12631.08 139.38 55201.68 88888.00 2009-05-08 22:53:28.125 128 12631.17 139.45 55201.70 88888.00 2009-05-08 22:53:28.250 128 12631.12 139.45 55201.70 88888.00 2009-05-08 22:53:28.375 128 12631.05 139.43 55201.70 88888.00 2009-05-08 22:53:28.500 128 12631.12 139.50 55201.75 88888.00 2009-05-08 22:53:28.625 128 12631.12 139.47 55201.72 88888.00 2009-05-08 22:53:28.750 128 12631.05 139.45 55201.70 88888.00 2009-05-08 22:53:28.875 128 12631.05 139.50 55201.70 88888.00 2009-05-08 22:53:29.000 128 12631.05 139.45 55201.68 88888.00 2009-05-08 22:53:29.125 128 12631.08 139.53 55201.70 88888.00 2009-05-08 22:53:29.250 128 12630.98 139.43 55201.68 88888.00 2009-05-08 22:53:29.375 128 12630.92 139.40 55201.68 88888.00 2009-05-08 22:53:29.500 128 12630.95 139.45 55201.68 88888.00 2009-05-08 22:53:29.625 128 12631.02 139.53 55201.65 88888.00 2009-05-08 22:53:29.750 128 12631.02 139.53 55201.68 88888.00 2009-05-08 22:53:29.875 128 12631.02 139.60 55201.65 88888.00 2009-05-08 22:53:30.000 128 12631.08 139.62 55201.65 88888.00 2009-05-08 22:53:30.125 128 12631.02 139.55 55201.62 88888.00 2009-05-08 22:53:30.250 128 12630.98 139.50 55201.60 88888.00 2009-05-08 22:53:30.375 128 12631.00 139.57 55201.62 88888.00 2009-05-08 22:53:30.500 128 12631.02 139.65 55201.65 88888.00 2009-05-08 22:53:30.625 128 12631.02 139.62 55201.60 88888.00 2009-05-08 22:53:30.750 128 12631.00 139.60 55201.60 88888.00 2009-05-08 22:53:30.875 128 12630.98 139.68 55201.65 88888.00 2009-05-08 22:53:31.000 128 12630.95 139.72 55201.62 88888.00 2009-05-08 22:53:31.125 128 12630.98 139.62 55201.60 88888.00 2009-05-08 22:53:31.250 128 12631.00 139.62 55201.62 88888.00 2009-05-08 22:53:31.375 128 12631.05 139.65 55201.60 88888.00 2009-05-08 22:53:31.500 128 12631.15 139.70 55201.65 88888.00 2009-05-08 22:53:31.625 128 12631.17 139.72 55201.62 88888.00 2009-05-08 22:53:31.750 128 12631.10 139.65 55201.57 88888.00 2009-05-08 22:53:31.875 128 12631.02 139.68 55201.55 88888.00 2009-05-08 22:53:32.000 128 12631.08 139.75 55201.57 88888.00 2009-05-08 22:53:32.125 128 12631.15 139.80 55201.60 88888.00 2009-05-08 22:53:32.250 128 12631.12 139.78 55201.57 88888.00 2009-05-08 22:53:32.375 128 12631.10 139.75 55201.55 88888.00 2009-05-08 22:53:32.500 128 12631.00 139.70 55201.50 88888.00 2009-05-08 22:53:32.625 128 12631.05 139.68 55201.50 88888.00 2009-05-08 22:53:32.750 128 12631.10 139.72 55201.55 88888.00 2009-05-08 22:53:32.875 128 12631.12 139.78 55201.53 88888.00 2009-05-08 22:53:33.000 128 12631.12 139.72 55201.50 88888.00 2009-05-08 22:53:33.125 128 12631.08 139.68 55201.50 88888.00 2009-05-08 22:53:33.250 128 12631.08 139.65 55201.50 88888.00 2009-05-08 22:53:33.375 128 12631.12 139.72 55201.53 88888.00 2009-05-08 22:53:33.500 128 12631.10 139.72 55201.53 88888.00 2009-05-08 22:53:33.625 128 12631.00 139.75 55201.55 88888.00 2009-05-08 22:53:33.750 128 12630.95 139.72 55201.50 88888.00 2009-05-08 22:53:33.875 128 12630.88 139.72 55201.47 88888.00 2009-05-08 22:53:34.000 128 12630.83 139.68 55201.45 88888.00 2009-05-08 22:53:34.125 128 12630.90 139.72 55201.47 88888.00 2009-05-08 22:53:34.250 128 12630.98 139.75 55201.50 88888.00 2009-05-08 22:53:34.375 128 12631.08 139.80 55201.53 88888.00 2009-05-08 22:53:34.500 128 12631.02 139.75 55201.50 88888.00 2009-05-08 22:53:34.625 128 12630.92 139.65 55201.50 88888.00 2009-05-08 22:53:34.750 128 12630.88 139.72 55201.53 88888.00 2009-05-08 22:53:34.875 128 12630.90 139.80 55201.55 88888.00 2009-05-08 22:53:35.000 128 12631.00 139.82 55201.55 88888.00 2009-05-08 22:53:35.125 128 12631.05 139.78 55201.53 88888.00 2009-05-08 22:53:35.250 128 12630.95 139.68 55201.55 88888.00 2009-05-08 22:53:35.375 128 12630.90 139.72 55201.55 88888.00 2009-05-08 22:53:35.500 128 12630.88 139.75 55201.53 88888.00 2009-05-08 22:53:35.625 128 12630.92 139.78 55201.50 88888.00 2009-05-08 22:53:35.750 128 12630.92 139.78 55201.47 88888.00 2009-05-08 22:53:35.875 128 12630.92 139.75 55201.53 88888.00 2009-05-08 22:53:36.000 128 12630.90 139.72 55201.53 88888.00 2009-05-08 22:53:36.125 128 12630.80 139.65 55201.50 88888.00 2009-05-08 22:53:36.250 128 12630.77 139.68 55201.55 88888.00 2009-05-08 22:53:36.375 128 12630.85 139.78 55201.60 88888.00 2009-05-08 22:53:36.500 128 12630.83 139.82 55201.60 88888.00 2009-05-08 22:53:36.625 128 12630.77 139.72 55201.55 88888.00 2009-05-08 22:53:36.750 128 12630.67 139.70 55201.53 88888.00 2009-05-08 22:53:36.875 128 12630.65 139.72 55201.55 88888.00 2009-05-08 22:53:37.000 128 12630.65 139.80 55201.55 88888.00 2009-05-08 22:53:37.125 128 12630.62 139.78 55201.57 88888.00 2009-05-08 22:53:37.250 128 12630.73 139.80 55201.57 88888.00 2009-05-08 22:53:37.375 128 12630.77 139.78 55201.55 88888.00 2009-05-08 22:53:37.500 128 12630.70 139.72 55201.57 88888.00 2009-05-08 22:53:37.625 128 12630.65 139.78 55201.57 88888.00 2009-05-08 22:53:37.750 128 12630.65 139.75 55201.57 88888.00 2009-05-08 22:53:37.875 128 12630.67 139.80 55201.57 88888.00 2009-05-08 22:53:38.000 128 12630.73 139.80 55201.57 88888.00 2009-05-08 22:53:38.125 128 12630.75 139.85 55201.62 88888.00 2009-05-08 22:53:38.250 128 12630.70 139.72 55201.57 88888.00 2009-05-08 22:53:38.375 128 12630.60 139.62 55201.55 88888.00 2009-05-08 22:53:38.500 128 12630.52 139.60 55201.53 88888.00 2009-05-08 22:53:38.625 128 12630.48 139.65 55201.53 88888.00 2009-05-08 22:53:38.750 128 12630.48 139.65 55201.57 88888.00 2009-05-08 22:53:38.875 128 12630.50 139.62 55201.60 88888.00 2009-05-08 22:53:39.000 128 12630.45 139.62 55201.60 88888.00 2009-05-08 22:53:39.125 128 12630.45 139.62 55201.62 88888.00 2009-05-08 22:53:39.250 128 12630.48 139.62 55201.68 88888.00 2009-05-08 22:53:39.375 128 12630.42 139.68 55201.68 88888.00 2009-05-08 22:53:39.500 128 12630.42 139.68 55201.68 88888.00 2009-05-08 22:53:39.625 128 12630.42 139.65 55201.68 88888.00 2009-05-08 22:53:39.750 128 12630.40 139.65 55201.65 88888.00 2009-05-08 22:53:39.875 128 12630.38 139.62 55201.62 88888.00 2009-05-08 22:53:40.000 128 12630.42 139.62 55201.60 88888.00 2009-05-08 22:53:40.125 128 12630.42 139.68 55201.60 88888.00 2009-05-08 22:53:40.250 128 12630.38 139.70 55201.62 88888.00 2009-05-08 22:53:40.375 128 12630.38 139.68 55201.62 88888.00 2009-05-08 22:53:40.500 128 12630.38 139.70 55201.68 88888.00 2009-05-08 22:53:40.625 128 12630.45 139.68 55201.68 88888.00 2009-05-08 22:53:40.750 128 12630.42 139.68 55201.65 88888.00 2009-05-08 22:53:40.875 128 12630.38 139.65 55201.65 88888.00 2009-05-08 22:53:41.000 128 12630.40 139.68 55201.70 88888.00 2009-05-08 22:53:41.125 128 12630.38 139.62 55201.70 88888.00 2009-05-08 22:53:41.250 128 12630.23 139.57 55201.62 88888.00 2009-05-08 22:53:41.375 128 12630.23 139.60 55201.62 88888.00 2009-05-08 22:53:41.500 128 12630.25 139.65 55201.68 88888.00 2009-05-08 22:53:41.625 128 12630.27 139.60 55201.70 88888.00 2009-05-08 22:53:41.750 128 12630.23 139.53 55201.68 88888.00 2009-05-08 22:53:41.875 128 12630.17 139.50 55201.62 88888.00 2009-05-08 22:53:42.000 128 12630.15 139.55 55201.65 88888.00 2009-05-08 22:53:42.125 128 12630.20 139.62 55201.68 88888.00 2009-05-08 22:53:42.250 128 12630.15 139.60 55201.68 88888.00 2009-05-08 22:53:42.375 128 12630.12 139.55 55201.68 88888.00 2009-05-08 22:53:42.500 128 12630.10 139.55 55201.68 88888.00 2009-05-08 22:53:42.625 128 12630.10 139.53 55201.68 88888.00 2009-05-08 22:53:42.750 128 12630.12 139.53 55201.68 88888.00 2009-05-08 22:53:42.875 128 12630.12 139.50 55201.68 88888.00 2009-05-08 22:53:43.000 128 12630.15 139.57 55201.72 88888.00 2009-05-08 22:53:43.125 128 12630.10 139.57 55201.70 88888.00 2009-05-08 22:53:43.250 128 12630.02 139.43 55201.65 88888.00 2009-05-08 22:53:43.375 128 12630.00 139.45 55201.65 88888.00 2009-05-08 22:53:43.500 128 12630.05 139.53 55201.68 88888.00 2009-05-08 22:53:43.625 128 12630.05 139.55 55201.70 88888.00 2009-05-08 22:53:43.750 128 12630.05 139.50 55201.70 88888.00 2009-05-08 22:53:43.875 128 12630.02 139.53 55201.68 88888.00 2009-05-08 22:53:44.000 128 12629.98 139.53 55201.65 88888.00 2009-05-08 22:53:44.125 128 12629.98 139.50 55201.68 88888.00 2009-05-08 22:53:44.250 128 12629.92 139.45 55201.72 88888.00 2009-05-08 22:53:44.375 128 12629.98 139.50 55201.72 88888.00 2009-05-08 22:53:44.500 128 12629.92 139.50 55201.72 88888.00 2009-05-08 22:53:44.625 128 12629.95 139.45 55201.72 88888.00 2009-05-08 22:53:44.750 128 12629.92 139.45 55201.72 88888.00 2009-05-08 22:53:44.875 128 12629.90 139.47 55201.70 88888.00 2009-05-08 22:53:45.000 128 12629.90 139.55 55201.70 88888.00 2009-05-08 22:53:45.125 128 12629.92 139.55 55201.72 88888.00 2009-05-08 22:53:45.250 128 12629.95 139.53 55201.72 88888.00 2009-05-08 22:53:45.375 128 12630.00 139.47 55201.70 88888.00 2009-05-08 22:53:45.500 128 12630.08 139.50 55201.75 88888.00 2009-05-08 22:53:45.625 128 12630.05 139.55 55201.75 88888.00 2009-05-08 22:53:45.750 128 12629.95 139.55 55201.72 88888.00 2009-05-08 22:53:45.875 128 12629.83 139.50 55201.72 88888.00 2009-05-08 22:53:46.000 128 12629.80 139.50 55201.72 88888.00 2009-05-08 22:53:46.125 128 12629.90 139.53 55201.72 88888.00 2009-05-08 22:53:46.250 128 12629.83 139.47 55201.72 88888.00 2009-05-08 22:53:46.375 128 12629.83 139.50 55201.75 88888.00 2009-05-08 22:53:46.500 128 12629.88 139.57 55201.75 88888.00 2009-05-08 22:53:46.625 128 12629.90 139.55 55201.75 88888.00 2009-05-08 22:53:46.750 128 12629.80 139.47 55201.72 88888.00 2009-05-08 22:53:46.875 128 12629.77 139.43 55201.75 88888.00 2009-05-08 22:53:47.000 128 12629.80 139.47 55201.70 88888.00 2009-05-08 22:53:47.125 128 12629.85 139.53 55201.75 88888.00 2009-05-08 22:53:47.250 128 12629.80 139.50 55201.75 88888.00 2009-05-08 22:53:47.375 128 12629.75 139.47 55201.75 88888.00 2009-05-08 22:53:47.500 128 12629.73 139.43 55201.72 88888.00 2009-05-08 22:53:47.625 128 12629.62 139.35 55201.70 88888.00 2009-05-08 22:53:47.750 128 12629.65 139.38 55201.72 88888.00 2009-05-08 22:53:47.875 128 12629.73 139.47 55201.75 88888.00 2009-05-08 22:53:48.000 128 12629.73 139.47 55201.78 88888.00 2009-05-08 22:53:48.125 128 12629.73 139.50 55201.75 88888.00 2009-05-08 22:53:48.250 128 12629.75 139.43 55201.75 88888.00 2009-05-08 22:53:48.375 128 12629.73 139.40 55201.72 88888.00 2009-05-08 22:53:48.500 128 12629.80 139.45 55201.75 88888.00 2009-05-08 22:53:48.625 128 12629.75 139.43 55201.70 88888.00 2009-05-08 22:53:48.750 128 12629.67 139.40 55201.72 88888.00 2009-05-08 22:53:48.875 128 12629.73 139.55 55201.80 88888.00 2009-05-08 22:53:49.000 128 12629.70 139.53 55201.80 88888.00 2009-05-08 22:53:49.125 128 12629.58 139.40 55201.80 88888.00 2009-05-08 22:53:49.250 128 12629.60 139.40 55201.82 88888.00 2009-05-08 22:53:49.375 128 12629.70 139.47 55201.80 88888.00 2009-05-08 22:53:49.500 128 12629.70 139.55 55201.82 88888.00 2009-05-08 22:53:49.625 128 12629.65 139.50 55201.80 88888.00 2009-05-08 22:53:49.750 128 12629.58 139.38 55201.78 88888.00 2009-05-08 22:53:49.875 128 12629.60 139.32 55201.75 88888.00 2009-05-08 22:53:50.000 128 12629.62 139.28 55201.75 88888.00 2009-05-08 22:53:50.125 128 12629.62 139.35 55201.78 88888.00 2009-05-08 22:53:50.250 128 12629.67 139.43 55201.80 88888.00 2009-05-08 22:53:50.375 128 12629.73 139.45 55201.78 88888.00 2009-05-08 22:53:50.500 128 12629.67 139.45 55201.78 88888.00 2009-05-08 22:53:50.625 128 12629.70 139.47 55201.88 88888.00 2009-05-08 22:53:50.750 128 12629.65 139.45 55201.90 88888.00 2009-05-08 22:53:50.875 128 12629.55 139.40 55201.85 88888.00 2009-05-08 22:53:51.000 128 12629.52 139.32 55201.78 88888.00 2009-05-08 22:53:51.125 128 12629.50 139.30 55201.72 88888.00 2009-05-08 22:53:51.250 128 12629.50 139.35 55201.75 88888.00 2009-05-08 22:53:51.375 128 12629.58 139.40 55201.78 88888.00 2009-05-08 22:53:51.500 128 12629.62 139.38 55201.80 88888.00 2009-05-08 22:53:51.625 128 12629.58 139.32 55201.78 88888.00 2009-05-08 22:53:51.750 128 12629.52 139.30 55201.75 88888.00 2009-05-08 22:53:51.875 128 12629.50 139.35 55201.72 88888.00 2009-05-08 22:53:52.000 128 12629.55 139.45 55201.75 88888.00 2009-05-08 22:53:52.125 128 12629.58 139.45 55201.80 88888.00 2009-05-08 22:53:52.250 128 12629.48 139.32 55201.72 88888.00 2009-05-08 22:53:52.375 128 12629.40 139.30 55201.68 88888.00 2009-05-08 22:53:52.500 128 12629.38 139.35 55201.70 88888.00 2009-05-08 22:53:52.625 128 12629.48 139.38 55201.78 88888.00 2009-05-08 22:53:52.750 128 12629.52 139.43 55201.78 88888.00 2009-05-08 22:53:52.875 128 12629.48 139.40 55201.78 88888.00 2009-05-08 22:53:53.000 128 12629.40 139.45 55201.78 88888.00 2009-05-08 22:53:53.125 128 12629.42 139.43 55201.78 88888.00 2009-05-08 22:53:53.250 128 12629.45 139.35 55201.80 88888.00 2009-05-08 22:53:53.375 128 12629.40 139.35 55201.78 88888.00 2009-05-08 22:53:53.500 128 12629.40 139.38 55201.82 88888.00 2009-05-08 22:53:53.625 128 12629.45 139.43 55201.82 88888.00 2009-05-08 22:53:53.750 128 12629.40 139.32 55201.80 88888.00 2009-05-08 22:53:53.875 128 12629.40 139.30 55201.78 88888.00 2009-05-08 22:53:54.000 128 12629.50 139.32 55201.78 88888.00 2009-05-08 22:53:54.125 128 12629.48 139.35 55201.78 88888.00 2009-05-08 22:53:54.250 128 12629.33 139.35 55201.80 88888.00 2009-05-08 22:53:54.375 128 12629.38 139.43 55201.82 88888.00 2009-05-08 22:53:54.500 128 12629.33 139.32 55201.78 88888.00 2009-05-08 22:53:54.625 128 12629.27 139.30 55201.78 88888.00 2009-05-08 22:53:54.750 128 12629.35 139.32 55201.80 88888.00 2009-05-08 22:53:54.875 128 12629.30 139.25 55201.75 88888.00 2009-05-08 22:53:55.000 128 12629.35 139.28 55201.75 88888.00 2009-05-08 22:53:55.125 128 12629.38 139.35 55201.78 88888.00 2009-05-08 22:53:55.250 128 12629.35 139.32 55201.80 88888.00 2009-05-08 22:53:55.375 128 12629.42 139.38 55201.80 88888.00 2009-05-08 22:53:55.500 128 12629.40 139.38 55201.80 88888.00 2009-05-08 22:53:55.625 128 12629.33 139.35 55201.80 88888.00 2009-05-08 22:53:55.750 128 12629.30 139.35 55201.82 88888.00 2009-05-08 22:53:55.875 128 12629.33 139.35 55201.82 88888.00 2009-05-08 22:53:56.000 128 12629.33 139.32 55201.80 88888.00 2009-05-08 22:53:56.125 128 12629.30 139.35 55201.82 88888.00 2009-05-08 22:53:56.250 128 12629.30 139.38 55201.85 88888.00 2009-05-08 22:53:56.375 128 12629.38 139.32 55201.82 88888.00 2009-05-08 22:53:56.500 128 12629.35 139.30 55201.82 88888.00 2009-05-08 22:53:56.625 128 12629.35 139.35 55201.85 88888.00 2009-05-08 22:53:56.750 128 12629.38 139.38 55201.82 88888.00 2009-05-08 22:53:56.875 128 12629.35 139.30 55201.82 88888.00 2009-05-08 22:53:57.000 128 12629.30 139.22 55201.80 88888.00 2009-05-08 22:53:57.125 128 12629.30 139.22 55201.82 88888.00 2009-05-08 22:53:57.250 128 12629.20 139.18 55201.80 88888.00 2009-05-08 22:53:57.375 128 12629.17 139.20 55201.80 88888.00 2009-05-08 22:53:57.500 128 12629.17 139.30 55201.82 88888.00 2009-05-08 22:53:57.625 128 12629.25 139.32 55201.82 88888.00 2009-05-08 22:53:57.750 128 12629.33 139.35 55201.85 88888.00 2009-05-08 22:53:57.875 128 12629.27 139.30 55201.82 88888.00 2009-05-08 22:53:58.000 128 12629.15 139.20 55201.78 88888.00 2009-05-08 22:53:58.125 128 12629.15 139.25 55201.78 88888.00 2009-05-08 22:53:58.250 128 12629.15 139.20 55201.80 88888.00 2009-05-08 22:53:58.375 128 12629.20 139.18 55201.78 88888.00 2009-05-08 22:53:58.500 128 12629.17 139.18 55201.78 88888.00 2009-05-08 22:53:58.625 128 12629.12 139.20 55201.78 88888.00 2009-05-08 22:53:58.750 128 12629.08 139.20 55201.80 88888.00 2009-05-08 22:53:58.875 128 12629.12 139.30 55201.85 88888.00 2009-05-08 22:53:59.000 128 12629.08 139.22 55201.80 88888.00 2009-05-08 22:53:59.125 128 12629.02 139.20 55201.80 88888.00 2009-05-08 22:53:59.250 128 12629.05 139.20 55201.82 88888.00 2009-05-08 22:53:59.375 128 12629.12 139.20 55201.82 88888.00 2009-05-08 22:53:59.500 128 12629.20 139.28 55201.88 88888.00 2009-05-08 22:53:59.625 128 12629.12 139.25 55201.82 88888.00 2009-05-08 22:53:59.750 128 12629.02 139.20 55201.80 88888.00 2009-05-08 22:53:59.875 128 12629.10 139.20 55201.82 88888.00 2009-05-08 22:54:00.000 128 12629.12 139.15 55201.82 88888.00 2009-05-08 22:54:00.125 128 12629.12 139.20 55201.88 88888.00 2009-05-08 22:54:00.250 128 12629.08 139.15 55201.82 88888.00 2009-05-08 22:54:00.375 128 12629.08 139.12 55201.80 88888.00 2009-05-08 22:54:00.500 128 12629.10 139.18 55201.80 88888.00 2009-05-08 22:54:00.625 128 12629.08 139.20 55201.80 88888.00 2009-05-08 22:54:00.750 128 12629.05 139.20 55201.78 88888.00 2009-05-08 22:54:00.875 128 12628.95 139.15 55201.75 88888.00 2009-05-08 22:54:01.000 128 12628.95 139.10 55201.78 88888.00 2009-05-08 22:54:01.125 128 12628.98 139.10 55201.78 88888.00 2009-05-08 22:54:01.250 128 12628.95 139.07 55201.78 88888.00 2009-05-08 22:54:01.375 128 12628.88 139.05 55201.78 88888.00 2009-05-08 22:54:01.500 128 12628.90 139.05 55201.80 88888.00 2009-05-08 22:54:01.625 128 12628.98 139.15 55201.82 88888.00 2009-05-08 22:54:01.750 128 12628.98 139.12 55201.80 88888.00 2009-05-08 22:54:01.875 128 12628.90 139.15 55201.80 88888.00 2009-05-08 22:54:02.000 128 12628.88 139.20 55201.78 88888.00 2009-05-08 22:54:02.125 128 12628.95 139.25 55201.85 88888.00 2009-05-08 22:54:02.250 128 12629.02 139.20 55201.82 88888.00 2009-05-08 22:54:02.375 128 12629.12 139.20 55201.78 88888.00 2009-05-08 22:54:02.500 128 12629.15 139.20 55201.80 88888.00 2009-05-08 22:54:02.625 128 12629.15 139.25 55201.85 88888.00 2009-05-08 22:54:02.750 128 12629.15 139.22 55201.82 88888.00 2009-05-08 22:54:02.875 128 12629.12 139.22 55201.85 88888.00 2009-05-08 22:54:03.000 128 12629.08 139.22 55201.82 88888.00 2009-05-08 22:54:03.125 128 12628.95 139.12 55201.78 88888.00 2009-05-08 22:54:03.250 128 12628.92 139.18 55201.82 88888.00 2009-05-08 22:54:03.375 128 12629.00 139.20 55201.82 88888.00 2009-05-08 22:54:03.500 128 12629.05 139.22 55201.80 88888.00 2009-05-08 22:54:03.625 128 12629.05 139.22 55201.78 88888.00 2009-05-08 22:54:03.750 128 12629.02 139.20 55201.75 88888.00 2009-05-08 22:54:03.875 128 12628.98 139.12 55201.72 88888.00 2009-05-08 22:54:04.000 128 12628.95 139.18 55201.70 88888.00 2009-05-08 22:54:04.125 128 12628.95 139.20 55201.72 88888.00 2009-05-08 22:54:04.250 128 12628.95 139.20 55201.72 88888.00 2009-05-08 22:54:04.375 128 12629.05 139.22 55201.72 88888.00 2009-05-08 22:54:04.500 128 12629.12 139.25 55201.72 88888.00 2009-05-08 22:54:04.625 128 12629.12 139.28 55201.78 88888.00 2009-05-08 22:54:04.750 128 12629.17 139.30 55201.75 88888.00 2009-05-08 22:54:04.875 128 12629.12 139.25 55201.72 88888.00 2009-05-08 22:54:05.000 128 12629.08 139.22 55201.70 88888.00 2009-05-08 22:54:05.125 128 12629.10 139.20 55201.72 88888.00 2009-05-08 22:54:05.250 128 12629.10 139.20 55201.75 88888.00 2009-05-08 22:54:05.375 128 12629.05 139.20 55201.72 88888.00 2009-05-08 22:54:05.500 128 12628.98 139.18 55201.70 88888.00 2009-05-08 22:54:05.625 128 12628.98 139.12 55201.70 88888.00 2009-05-08 22:54:05.750 128 12629.00 139.12 55201.68 88888.00 2009-05-08 22:54:05.875 128 12629.12 139.22 55201.72 88888.00 2009-05-08 22:54:06.000 128 12629.05 139.22 55201.68 88888.00 2009-05-08 22:54:06.125 128 12629.05 139.15 55201.68 88888.00 2009-05-08 22:54:06.250 128 12629.08 139.10 55201.68 88888.00 2009-05-08 22:54:06.375 128 12629.08 139.18 55201.65 88888.00 2009-05-08 22:54:06.500 128 12629.15 139.30 55201.72 88888.00 2009-05-08 22:54:06.625 128 12629.17 139.30 55201.72 88888.00 2009-05-08 22:54:06.750 128 12629.10 139.25 55201.68 88888.00 2009-05-08 22:54:06.875 128 12629.12 139.22 55201.65 88888.00 2009-05-08 22:54:07.000 128 12629.17 139.22 55201.65 88888.00 2009-05-08 22:54:07.125 128 12629.17 139.22 55201.62 88888.00 2009-05-08 22:54:07.250 128 12629.12 139.18 55201.65 88888.00 2009-05-08 22:54:07.375 128 12629.08 139.22 55201.65 88888.00 2009-05-08 22:54:07.500 128 12629.10 139.30 55201.65 88888.00 2009-05-08 22:54:07.625 128 12629.08 139.25 55201.62 88888.00 2009-05-08 22:54:07.750 128 12629.08 139.25 55201.62 88888.00 2009-05-08 22:54:07.875 128 12629.12 139.28 55201.62 88888.00 2009-05-08 22:54:08.000 128 12629.08 139.25 55201.60 88888.00 2009-05-08 22:54:08.125 128 12629.10 139.25 55201.60 88888.00 2009-05-08 22:54:08.250 128 12629.12 139.22 55201.60 88888.00 2009-05-08 22:54:08.375 128 12629.25 139.30 55201.60 88888.00 2009-05-08 22:54:08.500 128 12629.27 139.35 55201.60 88888.00 2009-05-08 22:54:08.625 128 12629.23 139.32 55201.60 88888.00 2009-05-08 22:54:08.750 128 12629.08 139.30 55201.60 88888.00 2009-05-08 22:54:08.875 128 12629.05 139.30 55201.57 88888.00 2009-05-08 22:54:09.000 128 12629.12 139.30 55201.60 88888.00 2009-05-08 22:54:09.125 128 12629.20 139.28 55201.57 88888.00 2009-05-08 22:54:09.250 128 12629.15 139.20 55201.55 88888.00 2009-05-08 22:54:09.375 128 12629.12 139.22 55201.55 88888.00 2009-05-08 22:54:09.500 128 12629.15 139.28 55201.57 88888.00 2009-05-08 22:54:09.625 128 12629.23 139.25 55201.57 88888.00 2009-05-08 22:54:09.750 128 12629.23 139.20 55201.50 88888.00 2009-05-08 22:54:09.875 128 12629.23 139.25 55201.53 88888.00 2009-05-08 22:54:10.000 128 12629.20 139.30 55201.53 88888.00 2009-05-08 22:54:10.125 128 12629.20 139.30 55201.53 88888.00 2009-05-08 22:54:10.250 128 12629.25 139.30 55201.53 88888.00 2009-05-08 22:54:10.375 128 12629.30 139.35 55201.53 88888.00 2009-05-08 22:54:10.500 128 12629.30 139.35 55201.53 88888.00 2009-05-08 22:54:10.625 128 12629.23 139.28 55201.50 88888.00 2009-05-08 22:54:10.750 128 12629.25 139.28 55201.50 88888.00 2009-05-08 22:54:10.875 128 12629.30 139.38 55201.53 88888.00 2009-05-08 22:54:11.000 128 12629.27 139.38 55201.47 88888.00 2009-05-08 22:54:11.125 128 12629.30 139.38 55201.50 88888.00 2009-05-08 22:54:11.250 128 12629.42 139.43 55201.50 88888.00 2009-05-08 22:54:11.375 128 12629.40 139.35 55201.45 88888.00 2009-05-08 22:54:11.500 128 12629.38 139.38 55201.45 88888.00 2009-05-08 22:54:11.625 128 12629.40 139.38 55201.45 88888.00 2009-05-08 22:54:11.750 128 12629.40 139.38 55201.45 88888.00 2009-05-08 22:54:11.875 128 12629.33 139.38 55201.45 88888.00 2009-05-08 22:54:12.000 128 12629.35 139.40 55201.47 88888.00 2009-05-08 22:54:12.125 128 12629.38 139.38 55201.47 88888.00 2009-05-08 22:54:12.250 128 12629.35 139.43 55201.45 88888.00 2009-05-08 22:54:12.375 128 12629.40 139.43 55201.45 88888.00 2009-05-08 22:54:12.500 128 12629.40 139.32 55201.40 88888.00 2009-05-08 22:54:12.625 128 12629.38 139.30 55201.40 88888.00 2009-05-08 22:54:12.750 128 12629.33 139.30 55201.40 88888.00 2009-05-08 22:54:12.875 128 12629.35 139.38 55201.40 88888.00 2009-05-08 22:54:13.000 128 12629.40 139.32 55201.38 88888.00 2009-05-08 22:54:13.125 128 12629.38 139.32 55201.38 88888.00 2009-05-08 22:54:13.250 128 12629.40 139.40 55201.40 88888.00 2009-05-08 22:54:13.375 128 12629.45 139.45 55201.40 88888.00 2009-05-08 22:54:13.500 128 12629.38 139.38 55201.38 88888.00 2009-05-08 22:54:13.625 128 12629.35 139.32 55201.35 88888.00 2009-05-08 22:54:13.750 128 12629.42 139.35 55201.38 88888.00 2009-05-08 22:54:13.875 128 12629.48 139.47 55201.43 88888.00 2009-05-08 22:54:14.000 128 12629.45 139.45 55201.40 88888.00 2009-05-08 22:54:14.125 128 12629.52 139.43 55201.38 88888.00 2009-05-08 22:54:14.250 128 12629.58 139.40 55201.32 88888.00 2009-05-08 22:54:14.375 128 12629.58 139.40 55201.30 88888.00 2009-05-08 22:54:14.500 128 12629.52 139.40 55201.32 88888.00 2009-05-08 22:54:14.625 128 12629.50 139.40 55201.35 88888.00 2009-05-08 22:54:14.750 128 12629.50 139.40 55201.35 88888.00 2009-05-08 22:54:14.875 128 12629.50 139.43 55201.35 88888.00 2009-05-08 22:54:15.000 128 12629.52 139.47 55201.35 88888.00 2009-05-08 22:54:15.125 128 12629.55 139.55 55201.35 88888.00 2009-05-08 22:54:15.250 128 12629.52 139.45 55201.30 88888.00 2009-05-08 22:54:15.375 128 12629.52 139.40 55201.30 88888.00 2009-05-08 22:54:15.500 128 12629.50 139.38 55201.28 88888.00 2009-05-08 22:54:15.625 128 12629.58 139.53 55201.30 88888.00 2009-05-08 22:54:15.750 128 12629.62 139.53 55201.30 88888.00 2009-05-08 22:54:15.875 128 12629.60 139.45 55201.25 88888.00 2009-05-08 22:54:16.000 128 12629.50 139.40 55201.25 88888.00 2009-05-08 22:54:16.125 128 12629.50 139.47 55201.28 88888.00 2009-05-08 22:54:16.250 128 12629.55 139.50 55201.30 88888.00 2009-05-08 22:54:16.375 128 12629.60 139.55 55201.28 88888.00 2009-05-08 22:54:16.500 128 12629.55 139.50 55201.28 88888.00 2009-05-08 22:54:16.625 128 12629.58 139.45 55201.22 88888.00 2009-05-08 22:54:16.750 128 12629.60 139.45 55201.22 88888.00 2009-05-08 22:54:16.875 128 12629.52 139.45 55201.22 88888.00 2009-05-08 22:54:17.000 128 12629.52 139.45 55201.22 88888.00 2009-05-08 22:54:17.125 128 12629.52 139.47 55201.22 88888.00 2009-05-08 22:54:17.250 128 12629.52 139.47 55201.22 88888.00 2009-05-08 22:54:17.375 128 12629.52 139.45 55201.18 88888.00 2009-05-08 22:54:17.500 128 12629.52 139.47 55201.22 88888.00 2009-05-08 22:54:17.625 128 12629.60 139.50 55201.22 88888.00 2009-05-08 22:54:17.750 128 12629.55 139.47 55201.20 88888.00 2009-05-08 22:54:17.875 128 12629.45 139.45 55201.20 88888.00 2009-05-08 22:54:18.000 128 12629.52 139.50 55201.18 88888.00 2009-05-08 22:54:18.125 128 12629.58 139.47 55201.20 88888.00 2009-05-08 22:54:18.250 128 12629.55 139.43 55201.18 88888.00 2009-05-08 22:54:18.375 128 12629.52 139.43 55201.18 88888.00 2009-05-08 22:54:18.500 128 12629.48 139.45 55201.18 88888.00 2009-05-08 22:54:18.625 128 12629.52 139.45 55201.15 88888.00 2009-05-08 22:54:18.750 128 12629.58 139.47 55201.15 88888.00 2009-05-08 22:54:18.875 128 12629.60 139.50 55201.15 88888.00 2009-05-08 22:54:19.000 128 12629.62 139.47 55201.12 88888.00 2009-05-08 22:54:19.125 128 12629.62 139.38 55201.12 88888.00 2009-05-08 22:54:19.250 128 12629.55 139.32 55201.12 88888.00 2009-05-08 22:54:19.375 128 12629.52 139.43 55201.12 88888.00 2009-05-08 22:54:19.500 128 12629.55 139.50 55201.15 88888.00 2009-05-08 22:54:19.625 128 12629.55 139.45 55201.15 88888.00 2009-05-08 22:54:19.750 128 12629.65 139.43 55201.15 88888.00 2009-05-08 22:54:19.875 128 12629.65 139.45 55201.10 88888.00 2009-05-08 22:54:20.000 128 12629.55 139.45 55201.12 88888.00 2009-05-08 22:54:20.125 128 12629.60 139.43 55201.12 88888.00 2009-05-08 22:54:20.250 128 12629.67 139.50 55201.15 88888.00 2009-05-08 22:54:20.375 128 12629.65 139.47 55201.15 88888.00 2009-05-08 22:54:20.500 128 12629.62 139.45 55201.12 88888.00 2009-05-08 22:54:20.625 128 12629.73 139.50 55201.12 88888.00 2009-05-08 22:54:20.750 128 12629.80 139.45 55201.12 88888.00 2009-05-08 22:54:20.875 128 12629.70 139.40 55201.07 88888.00 2009-05-08 22:54:21.000 128 12629.65 139.43 55201.12 88888.00 2009-05-08 22:54:21.125 128 12629.65 139.45 55201.10 88888.00 2009-05-08 22:54:21.250 128 12629.70 139.47 55201.12 88888.00 2009-05-08 22:54:21.375 128 12629.70 139.53 55201.10 88888.00 2009-05-08 22:54:21.500 128 12629.62 139.47 55201.10 88888.00 2009-05-08 22:54:21.625 128 12629.55 139.43 55201.07 88888.00 2009-05-08 22:54:21.750 128 12629.58 139.45 55201.07 88888.00 2009-05-08 22:54:21.875 128 12629.60 139.47 55201.05 88888.00 2009-05-08 22:54:22.000 128 12629.55 139.43 55201.05 88888.00 2009-05-08 22:54:22.125 128 12629.50 139.45 55201.05 88888.00 2009-05-08 22:54:22.250 128 12629.52 139.50 55201.07 88888.00 2009-05-08 22:54:22.375 128 12629.62 139.47 55201.07 88888.00 2009-05-08 22:54:22.500 128 12629.60 139.45 55201.10 88888.00 2009-05-08 22:54:22.625 128 12629.58 139.43 55201.07 88888.00 2009-05-08 22:54:22.750 128 12629.58 139.45 55201.07 88888.00 2009-05-08 22:54:22.875 128 12629.67 139.50 55201.10 88888.00 2009-05-08 22:54:23.000 128 12629.70 139.50 55201.07 88888.00 2009-05-08 22:54:23.125 128 12629.60 139.35 55201.05 88888.00 2009-05-08 22:54:23.250 128 12629.52 139.30 55201.03 88888.00 2009-05-08 22:54:23.375 128 12629.58 139.38 55201.05 88888.00 2009-05-08 22:54:23.500 128 12629.65 139.45 55201.05 88888.00 2009-05-08 22:54:23.625 128 12629.62 139.47 55201.07 88888.00 2009-05-08 22:54:23.750 128 12629.70 139.50 55201.05 88888.00 2009-05-08 22:54:23.875 128 12629.62 139.45 55201.00 88888.00 2009-05-08 22:54:24.000 128 12629.58 139.38 55200.97 88888.00 2009-05-08 22:54:24.125 128 12629.58 139.40 55201.00 88888.00 2009-05-08 22:54:24.250 128 12629.62 139.47 55201.03 88888.00 2009-05-08 22:54:24.375 128 12629.75 139.50 55201.03 88888.00 2009-05-08 22:54:24.500 128 12629.65 139.45 55201.00 88888.00 2009-05-08 22:54:24.625 128 12629.58 139.40 55201.00 88888.00 2009-05-08 22:54:24.750 128 12629.55 139.40 55201.03 88888.00 2009-05-08 22:54:24.875 128 12629.58 139.50 55201.03 88888.00 2009-05-08 22:54:25.000 128 12629.58 139.43 55201.00 88888.00 2009-05-08 22:54:25.125 128 12629.58 139.45 55201.00 88888.00 2009-05-08 22:54:25.250 128 12629.55 139.50 55201.07 88888.00 2009-05-08 22:54:25.375 128 12629.55 139.47 55201.05 88888.00 2009-05-08 22:54:25.500 128 12629.52 139.43 55201.00 88888.00 2009-05-08 22:54:25.625 128 12629.52 139.43 55201.03 88888.00 2009-05-08 22:54:25.750 128 12629.65 139.47 55201.03 88888.00 2009-05-08 22:54:25.875 128 12629.70 139.45 55201.00 88888.00 2009-05-08 22:54:26.000 128 12629.67 139.38 55200.97 88888.00 2009-05-08 22:54:26.125 128 12629.65 139.32 55200.97 88888.00 2009-05-08 22:54:26.250 128 12629.65 139.35 55200.97 88888.00 2009-05-08 22:54:26.375 128 12629.65 139.43 55201.00 88888.00 2009-05-08 22:54:26.500 128 12629.70 139.47 55201.00 88888.00 2009-05-08 22:54:26.625 128 12629.75 139.45 55201.00 88888.00 2009-05-08 22:54:26.750 128 12629.67 139.40 55200.95 88888.00 2009-05-08 22:54:26.875 128 12629.62 139.43 55200.95 88888.00 2009-05-08 22:54:27.000 128 12629.65 139.47 55200.95 88888.00 2009-05-08 22:54:27.125 128 12629.75 139.55 55201.03 88888.00 2009-05-08 22:54:27.250 128 12629.88 139.57 55201.07 88888.00 2009-05-08 22:54:27.375 128 12629.88 139.55 55200.97 88888.00 2009-05-08 22:54:27.500 128 12629.75 139.47 55200.95 88888.00 2009-05-08 22:54:27.625 128 12629.67 139.45 55200.93 88888.00 2009-05-08 22:54:27.750 128 12629.65 139.43 55200.93 88888.00 2009-05-08 22:54:27.875 128 12629.67 139.40 55200.95 88888.00 2009-05-08 22:54:28.000 128 12629.67 139.35 55200.93 88888.00 2009-05-08 22:54:28.125 128 12629.65 139.38 55200.93 88888.00 2009-05-08 22:54:28.250 128 12629.58 139.40 55200.93 88888.00 2009-05-08 22:54:28.375 128 12629.55 139.43 55200.93 88888.00 2009-05-08 22:54:28.500 128 12629.55 139.43 55200.90 88888.00 2009-05-08 22:54:28.625 128 12629.67 139.50 55200.93 88888.00 2009-05-08 22:54:28.750 128 12629.62 139.43 55200.93 88888.00 2009-05-08 22:54:28.875 128 12629.60 139.40 55200.93 88888.00 2009-05-08 22:54:29.000 128 12629.60 139.38 55200.93 88888.00 2009-05-08 22:54:29.125 128 12629.62 139.40 55200.93 88888.00 2009-05-08 22:54:29.250 128 12629.62 139.40 55200.90 88888.00 2009-05-08 22:54:29.375 128 12629.55 139.38 55200.93 88888.00 2009-05-08 22:54:29.500 128 12629.58 139.40 55200.93 88888.00 2009-05-08 22:54:29.625 128 12629.58 139.40 55200.93 88888.00 2009-05-08 22:54:29.750 128 12629.55 139.35 55200.90 88888.00 2009-05-08 22:54:29.875 128 12629.58 139.25 55200.90 88888.00 2009-05-08 22:54:30.000 128 12629.55 139.30 55200.90 88888.00 2009-05-08 22:54:30.125 128 12629.62 139.43 55200.97 88888.00 2009-05-08 22:54:30.250 128 12629.65 139.40 55200.95 88888.00 2009-05-08 22:54:30.375 128 12629.60 139.38 55200.95 88888.00 2009-05-08 22:54:30.500 128 12629.55 139.32 55200.90 88888.00 2009-05-08 22:54:30.625 128 12629.58 139.32 55200.90 88888.00 2009-05-08 22:54:30.750 128 12629.60 139.43 55200.93 88888.00 2009-05-08 22:54:30.875 128 12629.75 139.47 55200.97 88888.00 2009-05-08 22:54:31.000 128 12629.83 139.53 55200.95 88888.00 2009-05-08 22:54:31.125 128 12629.70 139.50 55200.95 88888.00 2009-05-08 22:54:31.250 128 12629.58 139.45 55200.95 88888.00 2009-05-08 22:54:31.375 128 12629.60 139.43 55200.93 88888.00 2009-05-08 22:54:31.500 128 12629.65 139.43 55200.95 88888.00 2009-05-08 22:54:31.625 128 12629.67 139.35 55200.93 88888.00 2009-05-08 22:54:31.750 128 12629.70 139.35 55200.93 88888.00 2009-05-08 22:54:31.875 128 12629.62 139.30 55200.88 88888.00 2009-05-08 22:54:32.000 128 12629.58 139.25 55200.88 88888.00 2009-05-08 22:54:32.125 128 12629.62 139.25 55200.90 88888.00 2009-05-08 22:54:32.250 128 12629.60 139.25 55200.88 88888.00 2009-05-08 22:54:32.375 128 12629.60 139.30 55200.90 88888.00 2009-05-08 22:54:32.500 128 12629.60 139.25 55200.88 88888.00 2009-05-08 22:54:32.625 128 12629.62 139.20 55200.85 88888.00 2009-05-08 22:54:32.750 128 12629.55 139.15 55200.85 88888.00 2009-05-08 22:54:32.875 128 12629.50 139.20 55200.90 88888.00 2009-05-08 22:54:33.000 128 12629.40 139.12 55200.88 88888.00 2009-05-08 22:54:33.125 128 12629.52 139.15 55200.90 88888.00 2009-05-08 22:54:33.250 128 12629.62 139.18 55200.90 88888.00 2009-05-08 22:54:33.375 128 12629.67 139.22 55200.95 88888.00 2009-05-08 22:54:33.500 128 12629.62 139.20 55200.90 88888.00 2009-05-08 22:54:33.625 128 12629.58 139.15 55200.88 88888.00 2009-05-08 22:54:33.750 128 12629.58 139.15 55200.90 88888.00 2009-05-08 22:54:33.875 128 12629.58 139.25 55200.93 88888.00 2009-05-08 22:54:34.000 128 12629.58 139.25 55200.93 88888.00 2009-05-08 22:54:34.125 128 12629.55 139.18 55200.90 88888.00 2009-05-08 22:54:34.250 128 12629.58 139.10 55200.90 88888.00 2009-05-08 22:54:34.375 128 12629.62 139.15 55200.95 88888.00 2009-05-08 22:54:34.500 128 12629.60 139.15 55200.90 88888.00 2009-05-08 22:54:34.625 128 12629.65 139.12 55200.90 88888.00 2009-05-08 22:54:34.750 128 12629.70 139.18 55200.95 88888.00 2009-05-08 22:54:34.875 128 12629.65 139.15 55200.93 88888.00 2009-05-08 22:54:35.000 128 12629.58 139.10 55200.93 88888.00 2009-05-08 22:54:35.125 128 12629.50 139.07 55200.93 88888.00 2009-05-08 22:54:35.250 128 12629.45 139.03 55200.90 88888.00 2009-05-08 22:54:35.375 128 12629.50 139.05 55200.93 88888.00 2009-05-08 22:54:35.500 128 12629.52 139.03 55200.93 88888.00 2009-05-08 22:54:35.625 128 12629.55 139.03 55200.90 88888.00 2009-05-08 22:54:35.750 128 12629.58 139.05 55200.95 88888.00 2009-05-08 22:54:35.875 128 12629.60 139.10 55200.95 88888.00 2009-05-08 22:54:36.000 128 12629.55 139.05 55200.95 88888.00 2009-05-08 22:54:36.125 128 12629.52 139.03 55200.97 88888.00 2009-05-08 22:54:36.250 128 12629.48 138.93 55200.95 88888.00 2009-05-08 22:54:36.375 128 12629.50 138.90 55200.93 88888.00 2009-05-08 22:54:36.500 128 12629.50 138.90 55200.93 88888.00 2009-05-08 22:54:36.625 128 12629.45 138.90 55200.95 88888.00 2009-05-08 22:54:36.750 128 12629.52 138.97 55200.97 88888.00 2009-05-08 22:54:36.875 128 12629.45 139.00 55200.97 88888.00 2009-05-08 22:54:37.000 128 12629.42 138.97 55200.97 88888.00 2009-05-08 22:54:37.125 128 12629.40 138.93 55200.95 88888.00 2009-05-08 22:54:37.250 128 12629.38 138.85 55200.95 88888.00 2009-05-08 22:54:37.375 128 12629.35 138.82 55200.93 88888.00 2009-05-08 22:54:37.500 128 12629.35 138.85 55200.93 88888.00 2009-05-08 22:54:37.625 128 12629.33 138.93 55200.97 88888.00 2009-05-08 22:54:37.750 128 12629.35 138.97 55201.00 88888.00 2009-05-08 22:54:37.875 128 12629.27 138.95 55201.00 88888.00 2009-05-08 22:54:38.000 128 12629.27 138.85 55200.97 88888.00 2009-05-08 22:54:38.125 128 12629.27 138.85 55200.95 88888.00 2009-05-08 22:54:38.250 128 12629.27 138.75 55200.97 88888.00 2009-05-08 22:54:38.375 128 12629.30 138.72 55200.97 88888.00 2009-05-08 22:54:38.500 128 12629.30 138.75 55200.95 88888.00 2009-05-08 22:54:38.625 128 12629.25 138.72 55200.97 88888.00 2009-05-08 22:54:38.750 128 12629.17 138.68 55200.95 88888.00 2009-05-08 22:54:38.875 128 12629.12 138.68 55200.97 88888.00 2009-05-08 22:54:39.000 128 12629.15 138.72 55200.97 88888.00 2009-05-08 22:54:39.125 128 12629.15 138.75 55201.00 88888.00 2009-05-08 22:54:39.250 128 12629.08 138.65 55200.97 88888.00 2009-05-08 22:54:39.375 128 12629.12 138.65 55201.00 88888.00 2009-05-08 22:54:39.500 128 12629.17 138.68 55201.00 88888.00 2009-05-08 22:54:39.625 128 12629.17 138.65 55201.03 88888.00 2009-05-08 22:54:39.750 128 12629.10 138.65 55201.00 88888.00 2009-05-08 22:54:39.875 128 12629.12 138.68 55201.03 88888.00 2009-05-08 22:54:40.000 128 12629.10 138.62 55201.00 88888.00 2009-05-08 22:54:40.125 128 12629.02 138.57 55201.00 88888.00 2009-05-08 22:54:40.250 128 12629.00 138.57 55201.03 88888.00 2009-05-08 22:54:40.375 128 12629.10 138.62 55201.05 88888.00 2009-05-08 22:54:40.500 128 12629.08 138.62 55201.07 88888.00 2009-05-08 22:54:40.625 128 12628.92 138.57 55201.03 88888.00 2009-05-08 22:54:40.750 128 12628.83 138.53 55201.03 88888.00 2009-05-08 22:54:40.875 128 12628.80 138.53 55201.05 88888.00 2009-05-08 22:54:41.000 128 12628.85 138.57 55201.07 88888.00 2009-05-08 22:54:41.125 128 12628.85 138.55 55201.07 88888.00 2009-05-08 22:54:41.250 128 12628.88 138.50 55201.07 88888.00 2009-05-08 22:54:41.375 128 12628.88 138.47 55201.07 88888.00 2009-05-08 22:54:41.500 128 12628.85 138.47 55201.07 88888.00 2009-05-08 22:54:41.625 128 12628.85 138.50 55201.10 88888.00 2009-05-08 22:54:41.750 128 12628.80 138.43 55201.10 88888.00 2009-05-08 22:54:41.875 128 12628.77 138.40 55201.07 88888.00 2009-05-08 22:54:42.000 128 12628.65 138.32 55201.05 88888.00 2009-05-08 22:54:42.125 128 12628.65 138.38 55201.07 88888.00 2009-05-08 22:54:42.250 128 12628.67 138.45 55201.12 88888.00 2009-05-08 22:54:42.375 128 12628.75 138.45 55201.12 88888.00 2009-05-08 22:54:42.500 128 12628.80 138.40 55201.12 88888.00 2009-05-08 22:54:42.625 128 12628.77 138.38 55201.15 88888.00 2009-05-08 22:54:42.750 128 12628.67 138.40 55201.15 88888.00 2009-05-08 22:54:42.875 128 12628.60 138.32 55201.07 88888.00 2009-05-08 22:54:43.000 128 12628.50 138.28 55201.07 88888.00 2009-05-08 22:54:43.125 128 12628.50 138.32 55201.15 88888.00 2009-05-08 22:54:43.250 128 12628.52 138.28 55201.18 88888.00 2009-05-08 22:54:43.375 128 12628.62 138.30 55201.15 88888.00 2009-05-08 22:54:43.500 128 12628.58 138.32 55201.18 88888.00 2009-05-08 22:54:43.625 128 12628.50 138.32 55201.15 88888.00 2009-05-08 22:54:43.750 128 12628.40 138.28 55201.18 88888.00 2009-05-08 22:54:43.875 128 12628.38 138.20 55201.12 88888.00 2009-05-08 22:54:44.000 128 12628.48 138.20 55201.15 88888.00 2009-05-08 22:54:44.125 128 12628.50 138.22 55201.15 88888.00 2009-05-08 22:54:44.250 128 12628.45 138.20 55201.18 88888.00 2009-05-08 22:54:44.375 128 12628.42 138.25 55201.15 88888.00 2009-05-08 22:54:44.500 128 12628.40 138.30 55201.22 88888.00 2009-05-08 22:54:44.625 128 12628.38 138.22 55201.22 88888.00 2009-05-08 22:54:44.750 128 12628.33 138.20 55201.18 88888.00 2009-05-08 22:54:44.875 128 12628.33 138.15 55201.22 88888.00 2009-05-08 22:54:45.000 128 12628.25 138.12 55201.18 88888.00 2009-05-08 22:54:45.125 128 12628.25 138.18 55201.18 88888.00 2009-05-08 22:54:45.250 128 12628.35 138.22 55201.22 88888.00 2009-05-08 22:54:45.375 128 12628.35 138.18 55201.22 88888.00 2009-05-08 22:54:45.500 128 12628.20 138.05 55201.22 88888.00 2009-05-08 22:54:45.625 128 12628.17 137.95 55201.20 88888.00 2009-05-08 22:54:45.750 128 12628.17 138.00 55201.20 88888.00 2009-05-08 22:54:45.875 128 12628.17 138.07 55201.22 88888.00 2009-05-08 22:54:46.000 128 12628.20 138.05 55201.22 88888.00 2009-05-08 22:54:46.125 128 12628.17 137.97 55201.22 88888.00 2009-05-08 22:54:46.250 128 12628.10 137.93 55201.22 88888.00 2009-05-08 22:54:46.375 128 12628.15 138.00 55201.22 88888.00 2009-05-08 22:54:46.500 128 12628.17 138.03 55201.22 88888.00 2009-05-08 22:54:46.625 128 12628.12 138.00 55201.22 88888.00 2009-05-08 22:54:46.750 128 12628.02 138.03 55201.22 88888.00 2009-05-08 22:54:46.875 128 12627.95 138.03 55201.28 88888.00 2009-05-08 22:54:47.000 128 12627.98 138.05 55201.25 88888.00 2009-05-08 22:54:47.125 128 12628.10 138.03 55201.28 88888.00 2009-05-08 22:54:47.250 128 12628.10 138.03 55201.28 88888.00 2009-05-08 22:54:47.375 128 12628.08 138.03 55201.28 88888.00 2009-05-08 22:54:47.500 128 12628.02 137.95 55201.25 88888.00 2009-05-08 22:54:47.625 128 12628.02 137.93 55201.25 88888.00 2009-05-08 22:54:47.750 128 12628.02 137.97 55201.28 88888.00 2009-05-08 22:54:47.875 128 12628.00 137.95 55201.30 88888.00 2009-05-08 22:54:48.000 128 12627.95 137.95 55201.25 88888.00 2009-05-08 22:54:48.125 128 12627.92 137.90 55201.25 88888.00 2009-05-08 22:54:48.250 128 12627.85 137.90 55201.25 88888.00 2009-05-08 22:54:48.375 128 12627.88 137.93 55201.28 88888.00 2009-05-08 22:54:48.500 128 12627.83 137.88 55201.30 88888.00 2009-05-08 22:54:48.625 128 12627.83 137.93 55201.30 88888.00 2009-05-08 22:54:48.750 128 12627.73 137.93 55201.30 88888.00 2009-05-08 22:54:48.875 128 12627.70 137.85 55201.28 88888.00 2009-05-08 22:54:49.000 128 12627.77 137.88 55201.30 88888.00 2009-05-08 22:54:49.125 128 12627.85 137.85 55201.28 88888.00 2009-05-08 22:54:49.250 128 12627.77 137.85 55201.30 88888.00 2009-05-08 22:54:49.375 128 12627.73 137.78 55201.25 88888.00 2009-05-08 22:54:49.500 128 12627.65 137.68 55201.25 88888.00 2009-05-08 22:54:49.625 128 12627.60 137.75 55201.25 88888.00 2009-05-08 22:54:49.750 128 12627.58 137.80 55201.30 88888.00 2009-05-08 22:54:49.875 128 12627.62 137.88 55201.32 88888.00 2009-05-08 22:54:50.000 128 12627.65 137.80 55201.28 88888.00 2009-05-08 22:54:50.125 128 12627.67 137.75 55201.28 88888.00 2009-05-08 22:54:50.250 128 12627.67 137.72 55201.28 88888.00 2009-05-08 22:54:50.375 128 12627.65 137.72 55201.28 88888.00 2009-05-08 22:54:50.500 128 12627.60 137.78 55201.30 88888.00 2009-05-08 22:54:50.625 128 12627.62 137.82 55201.35 88888.00 2009-05-08 22:54:50.750 128 12627.55 137.75 55201.32 88888.00 2009-05-08 22:54:50.875 128 12627.42 137.70 55201.32 88888.00 2009-05-08 22:54:51.000 128 12627.45 137.70 55201.32 88888.00 2009-05-08 22:54:51.125 128 12627.42 137.70 55201.35 88888.00 2009-05-08 22:54:51.250 128 12627.33 137.68 55201.35 88888.00 2009-05-08 22:54:51.375 128 12627.38 137.68 55201.35 88888.00 2009-05-08 22:54:51.500 128 12627.45 137.65 55201.38 88888.00 2009-05-08 22:54:51.625 128 12627.45 137.65 55201.38 88888.00 2009-05-08 22:54:51.750 128 12627.45 137.65 55201.35 88888.00 2009-05-08 22:54:51.875 128 12627.45 137.65 55201.32 88888.00 2009-05-08 22:54:52.000 128 12627.48 137.62 55201.30 88888.00 2009-05-08 22:54:52.125 128 12627.38 137.60 55201.32 88888.00 2009-05-08 22:54:52.250 128 12627.25 137.62 55201.35 88888.00 2009-05-08 22:54:52.375 128 12627.27 137.68 55201.35 88888.00 2009-05-08 22:54:52.500 128 12627.33 137.68 55201.38 88888.00 2009-05-08 22:54:52.625 128 12627.27 137.57 55201.35 88888.00 2009-05-08 22:54:52.750 128 12627.30 137.50 55201.35 88888.00 2009-05-08 22:54:52.875 128 12627.27 137.53 55201.30 88888.00 2009-05-08 22:54:53.000 128 12627.27 137.60 55201.32 88888.00 2009-05-08 22:54:53.125 128 12627.27 137.62 55201.38 88888.00 2009-05-08 22:54:53.250 128 12627.30 137.60 55201.38 88888.00 2009-05-08 22:54:53.375 128 12627.25 137.57 55201.32 88888.00 2009-05-08 22:54:53.500 128 12627.20 137.57 55201.40 88888.00 2009-05-08 22:54:53.625 128 12627.15 137.62 55201.43 88888.00 2009-05-08 22:54:53.750 128 12627.15 137.60 55201.40 88888.00 2009-05-08 22:54:53.875 128 12627.20 137.62 55201.38 88888.00 2009-05-08 22:54:54.000 128 12627.17 137.55 55201.35 88888.00 2009-05-08 22:54:54.125 128 12627.20 137.55 55201.38 88888.00 2009-05-08 22:54:54.250 128 12627.23 137.53 55201.40 88888.00 2009-05-08 22:54:54.375 128 12627.25 137.55 55201.38 88888.00 2009-05-08 22:54:54.500 128 12627.20 137.55 55201.38 88888.00 2009-05-08 22:54:54.625 128 12627.23 137.57 55201.38 88888.00 2009-05-08 22:54:54.750 128 12627.17 137.55 55201.35 88888.00 2009-05-08 22:54:54.875 128 12627.12 137.47 55201.30 88888.00 2009-05-08 22:54:55.000 128 12627.08 137.38 55201.25 88888.00 2009-05-08 22:54:55.125 128 12627.02 137.32 55201.28 88888.00 2009-05-08 22:54:55.250 128 12626.98 137.43 55201.32 88888.00 2009-05-08 22:54:55.375 128 12627.02 137.45 55201.35 88888.00 2009-05-08 22:54:55.500 128 12627.12 137.50 55201.38 88888.00 2009-05-08 22:54:55.625 128 12627.10 137.53 55201.38 88888.00 2009-05-08 22:54:55.750 128 12627.08 137.47 55201.38 88888.00 2009-05-08 22:54:55.875 128 12627.02 137.43 55201.32 88888.00 2009-05-08 22:54:56.000 128 12626.98 137.40 55201.32 88888.00 2009-05-08 22:54:56.125 128 12627.00 137.43 55201.35 88888.00 2009-05-08 22:54:56.250 128 12627.02 137.45 55201.35 88888.00 2009-05-08 22:54:56.375 128 12626.95 137.43 55201.32 88888.00 2009-05-08 22:54:56.500 128 12626.92 137.43 55201.35 88888.00 2009-05-08 22:54:56.625 128 12626.92 137.40 55201.32 88888.00 2009-05-08 22:54:56.750 128 12626.90 137.38 55201.32 88888.00 2009-05-08 22:54:56.875 128 12626.83 137.28 55201.28 88888.00 2009-05-08 22:54:57.000 128 12626.85 137.32 55201.30 88888.00 2009-05-08 22:54:57.125 128 12626.90 137.35 55201.35 88888.00 2009-05-08 22:54:57.250 128 12626.88 137.30 55201.32 88888.00 2009-05-08 22:54:57.375 128 12626.88 137.28 55201.28 88888.00 2009-05-08 22:54:57.500 128 12626.88 137.25 55201.30 88888.00 2009-05-08 22:54:57.625 128 12626.95 137.30 55201.35 88888.00 2009-05-08 22:54:57.750 128 12627.02 137.30 55201.35 88888.00 2009-05-08 22:54:57.875 128 12626.92 137.25 55201.32 88888.00 2009-05-08 22:54:58.000 128 12626.85 137.20 55201.28 88888.00 2009-05-08 22:54:58.125 128 12626.85 137.22 55201.28 88888.00 2009-05-08 22:54:58.250 128 12626.85 137.20 55201.30 88888.00 2009-05-08 22:54:58.375 128 12626.88 137.25 55201.28 88888.00 2009-05-08 22:54:58.500 128 12626.80 137.22 55201.28 88888.00 2009-05-08 22:54:58.625 128 12626.80 137.25 55201.28 88888.00 2009-05-08 22:54:58.750 128 12626.83 137.20 55201.28 88888.00 2009-05-08 22:54:58.875 128 12626.77 137.12 55201.28 88888.00 2009-05-08 22:54:59.000 128 12626.77 137.15 55201.28 88888.00 2009-05-08 22:54:59.125 128 12626.80 137.22 55201.30 88888.00 2009-05-08 22:54:59.250 128 12626.75 137.20 55201.30 88888.00 2009-05-08 22:54:59.375 128 12626.70 137.22 55201.30 88888.00 2009-05-08 22:54:59.500 128 12626.65 137.18 55201.28 88888.00 2009-05-08 22:54:59.625 128 12626.67 137.07 55201.25 88888.00 2009-05-08 22:54:59.750 128 12626.65 136.97 55201.20 88888.00 2009-05-08 22:54:59.875 128 12626.67 137.05 55201.22 88888.00 2009-05-08 22:55:00.000 128 12626.75 137.10 55201.28 88888.00 2009-05-08 22:55:00.125 128 12626.73 137.05 55201.25 88888.00 2009-05-08 22:55:00.250 128 12626.62 137.03 55201.25 88888.00 2009-05-08 22:55:00.375 128 12626.65 137.10 55201.25 88888.00 2009-05-08 22:55:00.500 128 12626.75 137.05 55201.22 88888.00 2009-05-08 22:55:00.625 128 12626.70 137.07 55201.22 88888.00 2009-05-08 22:55:00.750 128 12626.70 137.05 55201.25 88888.00 2009-05-08 22:55:00.875 128 12626.65 136.97 55201.25 88888.00 2009-05-08 22:55:01.000 128 12626.73 137.03 55201.28 88888.00 2009-05-08 22:55:01.125 128 12626.75 137.05 55201.28 88888.00 2009-05-08 22:55:01.250 128 12626.67 137.00 55201.28 88888.00 2009-05-08 22:55:01.375 128 12626.67 137.03 55201.28 88888.00 2009-05-08 22:55:01.500 128 12626.70 137.07 55201.30 88888.00 2009-05-08 22:55:01.625 128 12626.70 137.03 55201.28 88888.00 2009-05-08 22:55:01.750 128 12626.73 137.07 55201.28 88888.00 2009-05-08 22:55:01.875 128 12626.75 137.05 55201.28 88888.00 2009-05-08 22:55:02.000 128 12626.70 136.93 55201.20 88888.00 2009-05-08 22:55:02.125 128 12626.75 136.95 55201.22 88888.00 2009-05-08 22:55:02.250 128 12626.70 136.97 55201.22 88888.00 2009-05-08 22:55:02.375 128 12626.60 136.97 55201.22 88888.00 2009-05-08 22:55:02.500 128 12626.65 136.97 55201.22 88888.00 2009-05-08 22:55:02.625 128 12626.62 136.97 55201.25 88888.00 2009-05-08 22:55:02.750 128 12626.62 137.00 55201.25 88888.00 2009-05-08 22:55:02.875 128 12626.58 136.93 55201.22 88888.00 2009-05-08 22:55:03.000 128 12626.62 136.90 55201.25 88888.00 2009-05-08 22:55:03.125 128 12626.65 136.95 55201.25 88888.00 2009-05-08 22:55:03.250 128 12626.50 136.88 55201.20 88888.00 2009-05-08 22:55:03.375 128 12626.50 136.82 55201.18 88888.00 2009-05-08 22:55:03.500 128 12626.55 136.82 55201.15 88888.00 2009-05-08 22:55:03.625 128 12626.58 136.85 55201.18 88888.00 2009-05-08 22:55:03.750 128 12626.60 136.85 55201.12 88888.00 2009-05-08 22:55:03.875 128 12626.55 136.85 55201.12 88888.00 2009-05-08 22:55:04.000 128 12626.62 136.85 55201.15 88888.00 2009-05-08 22:55:04.125 128 12626.60 136.82 55201.15 88888.00 2009-05-08 22:55:04.250 128 12626.62 136.88 55201.15 88888.00 2009-05-08 22:55:04.375 128 12626.70 136.90 55201.15 88888.00 2009-05-08 22:55:04.500 128 12626.67 136.82 55201.12 88888.00 2009-05-08 22:55:04.625 128 12626.65 136.78 55201.12 88888.00 2009-05-08 22:55:04.750 128 12626.65 136.80 55201.15 88888.00 2009-05-08 22:55:04.875 128 12626.58 136.80 55201.12 88888.00 2009-05-08 22:55:05.000 128 12626.60 136.82 55201.15 88888.00 2009-05-08 22:55:05.125 128 12626.65 136.90 55201.20 88888.00 2009-05-08 22:55:05.250 128 12626.58 136.85 55201.20 88888.00 2009-05-08 22:55:05.375 128 12626.50 136.80 55201.12 88888.00 2009-05-08 22:55:05.500 128 12626.50 136.82 55201.12 88888.00 2009-05-08 22:55:05.625 128 12626.52 136.85 55201.15 88888.00 2009-05-08 22:55:05.750 128 12626.50 136.80 55201.15 88888.00 2009-05-08 22:55:05.875 128 12626.48 136.80 55201.15 88888.00 2009-05-08 22:55:06.000 128 12626.48 136.80 55201.15 88888.00 2009-05-08 22:55:06.125 128 12626.55 136.88 55201.15 88888.00 2009-05-08 22:55:06.250 128 12626.55 136.80 55201.18 88888.00 2009-05-08 22:55:06.375 128 12626.58 136.82 55201.15 88888.00 2009-05-08 22:55:06.500 128 12626.65 136.82 55201.15 88888.00 2009-05-08 22:55:06.625 128 12626.73 136.82 55201.15 88888.00 2009-05-08 22:55:06.750 128 12626.62 136.85 55201.12 88888.00 2009-05-08 22:55:06.875 128 12626.58 136.78 55201.10 88888.00 2009-05-08 22:55:07.000 128 12626.58 136.75 55201.10 88888.00 2009-05-08 22:55:07.125 128 12626.60 136.82 55201.15 88888.00 2009-05-08 22:55:07.250 128 12626.52 136.78 55201.10 88888.00 2009-05-08 22:55:07.375 128 12626.50 136.75 55201.10 88888.00 2009-05-08 22:55:07.500 128 12626.58 136.85 55201.12 88888.00 2009-05-08 22:55:07.625 128 12626.60 136.82 55201.12 88888.00 2009-05-08 22:55:07.750 128 12626.58 136.88 55201.12 88888.00 2009-05-08 22:55:07.875 128 12626.52 136.82 55201.10 88888.00 2009-05-08 22:55:08.000 128 12626.45 136.80 55201.07 88888.00 2009-05-08 22:55:08.125 128 12626.45 136.80 55201.03 88888.00 2009-05-08 22:55:08.250 128 12626.52 136.88 55201.10 88888.00 2009-05-08 22:55:08.375 128 12626.60 136.88 55201.10 88888.00 2009-05-08 22:55:08.500 128 12626.65 136.88 55201.07 88888.00 2009-05-08 22:55:08.625 128 12626.58 136.82 55201.07 88888.00 2009-05-08 22:55:08.750 128 12626.50 136.85 55201.05 88888.00 2009-05-08 22:55:08.875 128 12626.48 136.80 55201.03 88888.00 2009-05-08 22:55:09.000 128 12626.52 136.80 55201.00 88888.00 2009-05-08 22:55:09.125 128 12626.52 136.88 55201.05 88888.00 2009-05-08 22:55:09.250 128 12626.48 136.90 55201.05 88888.00 2009-05-08 22:55:09.375 128 12626.48 136.88 55201.00 88888.00 2009-05-08 22:55:09.500 128 12626.45 136.85 55200.97 88888.00 2009-05-08 22:55:09.625 128 12626.45 136.82 55201.00 88888.00 2009-05-08 22:55:09.750 128 12626.50 136.90 55201.00 88888.00 2009-05-08 22:55:09.875 128 12626.52 136.93 55200.97 88888.00 2009-05-08 22:55:10.000 128 12626.55 136.95 55200.97 88888.00 2009-05-08 22:55:10.125 128 12626.50 136.93 55200.95 88888.00 2009-05-08 22:55:10.250 128 12626.42 136.88 55200.97 88888.00 2009-05-08 22:55:10.375 128 12626.48 136.93 55200.95 88888.00 2009-05-08 22:55:10.500 128 12626.52 136.95 55200.97 88888.00 2009-05-08 22:55:10.625 128 12626.60 136.97 55201.00 88888.00 2009-05-08 22:55:10.750 128 12626.62 137.00 55200.95 88888.00 2009-05-08 22:55:10.875 128 12626.60 136.95 55200.93 88888.00 2009-05-08 22:55:11.000 128 12626.62 137.05 55200.95 88888.00 2009-05-08 22:55:11.125 128 12626.60 137.00 55200.95 88888.00 2009-05-08 22:55:11.250 128 12626.58 137.00 55200.93 88888.00 2009-05-08 22:55:11.375 128 12626.60 137.05 55200.93 88888.00 2009-05-08 22:55:11.500 128 12626.67 137.12 55200.95 88888.00 2009-05-08 22:55:11.625 128 12626.67 137.15 55200.90 88888.00 2009-05-08 22:55:11.750 128 12626.65 137.12 55200.90 88888.00 2009-05-08 22:55:11.875 128 12626.62 137.10 55200.88 88888.00 2009-05-08 22:55:12.000 128 12626.52 137.10 55200.82 88888.00 2009-05-08 22:55:12.125 128 12626.58 137.15 55200.88 88888.00 2009-05-08 22:55:12.250 128 12626.67 137.10 55200.85 88888.00 2009-05-08 22:55:12.375 128 12626.75 137.18 55200.85 88888.00 2009-05-08 22:55:12.500 128 12626.70 137.20 55200.82 88888.00 2009-05-08 22:55:12.625 128 12626.67 137.18 55200.80 88888.00 2009-05-08 22:55:12.750 128 12626.70 137.12 55200.80 88888.00 2009-05-08 22:55:12.875 128 12626.70 137.15 55200.80 88888.00 2009-05-08 22:55:13.000 128 12626.73 137.20 55200.80 88888.00 2009-05-08 22:55:13.125 128 12626.73 137.20 55200.78 88888.00 2009-05-08 22:55:13.250 128 12626.77 137.22 55200.80 88888.00 2009-05-08 22:55:13.375 128 12626.80 137.25 55200.78 88888.00 2009-05-08 22:55:13.500 128 12626.77 137.30 55200.80 88888.00 2009-05-08 22:55:13.625 128 12626.80 137.38 55200.85 88888.00 2009-05-08 22:55:13.750 128 12626.85 137.40 55200.82 88888.00 2009-05-08 22:55:13.875 128 12626.90 137.35 55200.80 88888.00 2009-05-08 22:55:14.000 128 12626.83 137.30 55200.75 88888.00 2009-05-08 22:55:14.125 128 12626.70 137.30 55200.72 88888.00 2009-05-08 22:55:14.250 128 12626.65 137.32 55200.72 88888.00 2009-05-08 22:55:14.375 128 12626.75 137.38 55200.72 88888.00 2009-05-08 22:55:14.500 128 12626.83 137.47 55200.78 88888.00 2009-05-08 22:55:14.625 128 12626.77 137.43 55200.72 88888.00 2009-05-08 22:55:14.750 128 12626.77 137.40 55200.72 88888.00 2009-05-08 22:55:14.875 128 12626.80 137.38 55200.72 88888.00 2009-05-08 22:55:15.000 128 12626.85 137.47 55200.75 88888.00 2009-05-08 22:55:15.125 128 12626.92 137.47 55200.72 88888.00 2009-05-08 22:55:15.250 128 12626.92 137.47 55200.72 88888.00 2009-05-08 22:55:15.375 128 12626.95 137.53 55200.70 88888.00 2009-05-08 22:55:15.500 128 12627.02 137.55 55200.68 88888.00 2009-05-08 22:55:15.625 128 12627.08 137.60 55200.68 88888.00 2009-05-08 22:55:15.750 128 12627.00 137.60 55200.68 88888.00 2009-05-08 22:55:15.875 128 12626.95 137.60 55200.65 88888.00 2009-05-08 22:55:16.000 128 12627.02 137.57 55200.60 88888.00 2009-05-08 22:55:16.125 128 12627.08 137.62 55200.62 88888.00 2009-05-08 22:55:16.250 128 12627.10 137.72 55200.65 88888.00 2009-05-08 22:55:16.375 128 12627.10 137.68 55200.62 88888.00 2009-05-08 22:55:16.500 128 12627.05 137.62 55200.57 88888.00 2009-05-08 22:55:16.625 128 12627.05 137.65 55200.55 88888.00 2009-05-08 22:55:16.750 128 12627.10 137.75 55200.57 88888.00 2009-05-08 22:55:16.875 128 12627.12 137.82 55200.60 88888.00 2009-05-08 22:55:17.000 128 12627.10 137.78 55200.57 88888.00 2009-05-08 22:55:17.125 128 12627.10 137.85 55200.60 88888.00 2009-05-08 22:55:17.250 128 12627.02 137.80 55200.55 88888.00 2009-05-08 22:55:17.375 128 12626.95 137.80 55200.55 88888.00 2009-05-08 22:55:17.500 128 12626.95 137.88 55200.57 88888.00 2009-05-08 22:55:17.625 128 12627.08 137.90 55200.55 88888.00 2009-05-08 22:55:17.750 128 12627.12 137.93 55200.55 88888.00 2009-05-08 22:55:17.875 128 12627.02 137.93 55200.53 88888.00 2009-05-08 22:55:18.000 128 12627.02 137.93 55200.53 88888.00 2009-05-08 22:55:18.125 128 12627.10 137.95 55200.50 88888.00 2009-05-08 22:55:18.250 128 12627.12 138.05 55200.53 88888.00 2009-05-08 22:55:18.375 128 12627.15 138.15 55200.55 88888.00 2009-05-08 22:55:18.500 128 12627.15 138.07 55200.47 88888.00 2009-05-08 22:55:18.625 128 12627.12 138.00 55200.47 88888.00 2009-05-08 22:55:18.750 128 12627.15 138.03 55200.45 88888.00 2009-05-08 22:55:18.875 128 12627.12 138.05 55200.45 88888.00 2009-05-08 22:55:19.000 128 12627.17 138.10 55200.43 88888.00 2009-05-08 22:55:19.125 128 12627.17 138.12 55200.43 88888.00 2009-05-08 22:55:19.250 128 12627.20 138.12 55200.43 88888.00 2009-05-08 22:55:19.375 128 12627.25 138.22 55200.43 88888.00 2009-05-08 22:55:19.500 128 12627.25 138.28 55200.40 88888.00 2009-05-08 22:55:19.625 128 12627.23 138.25 55200.38 88888.00 2009-05-08 22:55:19.750 128 12627.30 138.28 55200.35 88888.00 2009-05-08 22:55:19.875 128 12627.42 138.35 55200.40 88888.00 2009-05-08 22:55:20.000 128 12627.40 138.43 55200.38 88888.00 2009-05-08 22:55:20.125 128 12627.30 138.40 55200.32 88888.00 2009-05-08 22:55:20.250 128 12627.25 138.35 55200.32 88888.00 2009-05-08 22:55:20.375 128 12627.33 138.45 55200.35 88888.00 2009-05-08 22:55:20.500 128 12627.33 138.45 55200.32 88888.00 2009-05-08 22:55:20.625 128 12627.30 138.40 55200.32 88888.00 2009-05-08 22:55:20.750 128 12627.30 138.43 55200.32 88888.00 2009-05-08 22:55:20.875 128 12627.35 138.47 55200.35 88888.00 2009-05-08 22:55:21.000 128 12627.40 138.60 55200.32 88888.00 2009-05-08 22:55:21.125 128 12627.27 138.60 55200.32 88888.00 2009-05-08 22:55:21.250 128 12627.30 138.60 55200.28 88888.00 2009-05-08 22:55:21.375 128 12627.38 138.65 55200.28 88888.00 2009-05-08 22:55:21.500 128 12627.33 138.60 55200.28 88888.00 2009-05-08 22:55:21.625 128 12627.38 138.75 55200.30 88888.00 2009-05-08 22:55:21.750 128 12627.42 138.78 55200.25 88888.00 2009-05-08 22:55:21.875 128 12627.55 138.82 55200.30 88888.00 2009-05-08 22:55:22.000 128 12627.65 138.82 55200.25 88888.00 2009-05-08 22:55:22.125 128 12627.55 138.78 55200.22 88888.00 2009-05-08 22:55:22.250 128 12627.42 138.75 55200.20 88888.00 2009-05-08 22:55:22.375 128 12627.42 138.75 55200.20 88888.00 2009-05-08 22:55:22.500 128 12627.45 138.80 55200.20 88888.00 2009-05-08 22:55:22.625 128 12627.48 138.90 55200.22 88888.00 2009-05-08 22:55:22.750 128 12627.42 138.95 55200.20 88888.00 2009-05-08 22:55:22.875 128 12627.48 139.00 55200.20 88888.00 2009-05-08 22:55:23.000 128 12627.58 138.97 55200.20 88888.00 2009-05-08 22:55:23.125 128 12627.58 138.95 55200.15 88888.00 2009-05-08 22:55:23.250 128 12627.52 138.95 55200.10 88888.00 2009-05-08 22:55:23.375 128 12627.52 138.95 55200.10 88888.00 2009-05-08 22:55:23.500 128 12627.58 139.05 55200.12 88888.00 2009-05-08 22:55:23.625 128 12627.70 139.18 55200.15 88888.00 2009-05-08 22:55:23.750 128 12627.67 139.18 55200.12 88888.00 2009-05-08 22:55:23.875 128 12627.62 139.15 55200.07 88888.00 2009-05-08 22:55:24.000 128 12627.65 139.12 55200.05 88888.00 2009-05-08 22:55:24.125 128 12627.67 139.12 55200.07 88888.00 2009-05-08 22:55:24.250 128 12627.67 139.22 55200.10 88888.00 2009-05-08 22:55:24.375 128 12627.80 139.30 55200.12 88888.00 2009-05-08 22:55:24.500 128 12627.77 139.30 55200.12 88888.00 2009-05-08 22:55:24.625 128 12627.73 139.25 55200.07 88888.00 2009-05-08 22:55:24.750 128 12627.83 139.28 55200.07 88888.00 2009-05-08 22:55:24.875 128 12627.88 139.28 55200.07 88888.00 2009-05-08 22:55:25.000 128 12627.83 139.25 55200.03 88888.00 2009-05-08 22:55:25.125 128 12627.85 139.30 55200.05 88888.00 2009-05-08 22:55:25.250 128 12627.90 139.38 55200.05 88888.00 2009-05-08 22:55:25.375 128 12627.95 139.45 55200.05 88888.00 2009-05-08 22:55:25.500 128 12627.98 139.47 55200.05 88888.00 2009-05-08 22:55:25.625 128 12627.90 139.45 55200.05 88888.00 2009-05-08 22:55:25.750 128 12627.90 139.43 55200.03 88888.00 2009-05-08 22:55:25.875 128 12627.98 139.45 55200.03 88888.00 2009-05-08 22:55:26.000 128 12627.98 139.50 55200.00 88888.00 2009-05-08 22:55:26.125 128 12627.92 139.50 55199.97 88888.00 2009-05-08 22:55:26.250 128 12627.95 139.55 55200.00 88888.00 2009-05-08 22:55:26.375 128 12627.98 139.62 55200.03 88888.00 2009-05-08 22:55:26.500 128 12627.90 139.62 55199.97 88888.00 2009-05-08 22:55:26.625 128 12627.95 139.60 55199.97 88888.00 2009-05-08 22:55:26.750 128 12628.10 139.68 55200.00 88888.00 2009-05-08 22:55:26.875 128 12628.12 139.68 55199.95 88888.00 2009-05-08 22:55:27.000 128 12628.08 139.62 55199.93 88888.00 2009-05-08 22:55:27.125 128 12628.05 139.62 55199.97 88888.00 2009-05-08 22:55:27.250 128 12628.12 139.70 55199.95 88888.00 2009-05-08 22:55:27.375 128 12628.17 139.75 55199.93 88888.00 2009-05-08 22:55:27.500 128 12628.10 139.72 55199.88 88888.00 2009-05-08 22:55:27.625 128 12627.95 139.65 55199.85 88888.00 2009-05-08 22:55:27.750 128 12628.05 139.70 55199.90 88888.00 2009-05-08 22:55:27.875 128 12628.12 139.78 55199.88 88888.00 2009-05-08 22:55:28.000 128 12628.20 139.90 55199.93 88888.00 2009-05-08 22:55:28.125 128 12628.25 139.93 55199.97 88888.00 2009-05-08 22:55:28.250 128 12628.23 139.88 55199.95 88888.00 2009-05-08 22:55:28.375 128 12628.23 139.90 55199.95 88888.00 2009-05-08 22:55:28.500 128 12628.27 140.00 55199.97 88888.00 2009-05-08 22:55:28.625 128 12628.25 139.90 55199.95 88888.00 2009-05-08 22:55:28.750 128 12628.20 139.82 55199.88 88888.00 2009-05-08 22:55:28.875 128 12628.20 139.90 55199.88 88888.00 2009-05-08 22:55:29.000 128 12628.23 139.97 55199.90 88888.00 2009-05-08 22:55:29.125 128 12628.20 140.00 55199.90 88888.00 2009-05-08 22:55:29.250 128 12628.20 139.95 55199.90 88888.00 2009-05-08 22:55:29.375 128 12628.12 139.97 55199.90 88888.00 2009-05-08 22:55:29.500 128 12628.10 139.95 55199.85 88888.00 2009-05-08 22:55:29.625 128 12628.17 139.97 55199.90 88888.00 2009-05-08 22:55:29.750 128 12628.27 140.00 55199.90 88888.00 2009-05-08 22:55:29.875 128 12628.23 139.95 55199.88 88888.00 2009-05-08 22:55:30.000 128 12628.23 139.95 55199.88 88888.00 2009-05-08 22:55:30.125 128 12628.27 139.97 55199.85 88888.00 2009-05-08 22:55:30.250 128 12628.25 139.95 55199.85 88888.00 2009-05-08 22:55:30.375 128 12628.33 140.07 55199.88 88888.00 2009-05-08 22:55:30.500 128 12628.48 140.18 55199.90 88888.00 2009-05-08 22:55:30.625 128 12628.45 140.12 55199.82 88888.00 2009-05-08 22:55:30.750 128 12628.35 140.05 55199.80 88888.00 2009-05-08 22:55:30.875 128 12628.25 140.03 55199.78 88888.00 2009-05-08 22:55:31.000 128 12628.40 140.10 55199.80 88888.00 2009-05-08 22:55:31.125 128 12628.48 140.05 55199.80 88888.00 2009-05-08 22:55:31.250 128 12628.48 140.00 55199.82 88888.00 2009-05-08 22:55:31.375 128 12628.48 140.05 55199.85 88888.00 2009-05-08 22:55:31.500 128 12628.48 140.10 55199.82 88888.00 2009-05-08 22:55:31.625 128 12628.50 140.10 55199.82 88888.00 2009-05-08 22:55:31.750 128 12628.52 140.07 55199.80 88888.00 2009-05-08 22:55:31.875 128 12628.45 140.07 55199.82 88888.00 2009-05-08 22:55:32.000 128 12628.40 140.03 55199.80 88888.00 2009-05-08 22:55:32.125 128 12628.40 140.10 55199.82 88888.00 2009-05-08 22:55:32.250 128 12628.45 140.10 55199.82 88888.00 2009-05-08 22:55:32.375 128 12628.50 140.05 55199.78 88888.00 2009-05-08 22:55:32.500 128 12628.50 140.05 55199.78 88888.00 2009-05-08 22:55:32.625 128 12628.58 140.10 55199.80 88888.00 2009-05-08 22:55:32.750 128 12628.62 140.07 55199.75 88888.00 2009-05-08 22:55:32.875 128 12628.60 140.05 55199.75 88888.00 2009-05-08 22:55:33.000 128 12628.60 140.10 55199.75 88888.00 2009-05-08 22:55:33.125 128 12628.58 140.10 55199.80 88888.00 2009-05-08 22:55:33.250 128 12628.52 140.10 55199.78 88888.00 2009-05-08 22:55:33.375 128 12628.52 140.07 55199.72 88888.00 2009-05-08 22:55:33.500 128 12628.55 140.07 55199.72 88888.00 2009-05-08 22:55:33.625 128 12628.55 140.05 55199.75 88888.00 2009-05-08 22:55:33.750 128 12628.45 140.07 55199.78 88888.00 2009-05-08 22:55:33.875 128 12628.42 140.10 55199.80 88888.00 2009-05-08 22:55:34.000 128 12628.50 140.10 55199.78 88888.00 2009-05-08 22:55:34.125 128 12628.58 140.10 55199.78 88888.00 2009-05-08 22:55:34.250 128 12628.50 140.10 55199.75 88888.00 2009-05-08 22:55:34.375 128 12628.50 140.07 55199.72 88888.00 2009-05-08 22:55:34.500 128 12628.55 140.07 55199.72 88888.00 2009-05-08 22:55:34.625 128 12628.62 140.10 55199.75 88888.00 2009-05-08 22:55:34.750 128 12628.67 140.12 55199.78 88888.00 2009-05-08 22:55:34.875 128 12628.60 140.05 55199.75 88888.00 2009-05-08 22:55:35.000 128 12628.52 140.05 55199.72 88888.00 2009-05-08 22:55:35.125 128 12628.58 140.10 55199.78 88888.00 2009-05-08 22:55:35.250 128 12628.55 140.07 55199.80 88888.00 2009-05-08 22:55:35.375 128 12628.50 140.00 55199.78 88888.00 2009-05-08 22:55:35.500 128 12628.55 139.97 55199.78 88888.00 2009-05-08 22:55:35.625 128 12628.60 140.03 55199.78 88888.00 2009-05-08 22:55:35.750 128 12628.50 140.00 55199.72 88888.00 2009-05-08 22:55:35.875 128 12628.48 139.95 55199.78 88888.00 2009-05-08 22:55:36.000 128 12628.50 139.97 55199.75 88888.00 2009-05-08 22:55:36.125 128 12628.55 139.95 55199.75 88888.00 2009-05-08 22:55:36.250 128 12628.52 139.97 55199.78 88888.00 2009-05-08 22:55:36.375 128 12628.52 140.05 55199.75 88888.00 2009-05-08 22:55:36.500 128 12628.48 139.93 55199.75 88888.00 2009-05-08 22:55:36.625 128 12628.48 139.93 55199.78 88888.00 2009-05-08 22:55:36.750 128 12628.55 139.95 55199.78 88888.00 2009-05-08 22:55:36.875 128 12628.50 139.93 55199.72 88888.00 2009-05-08 22:55:37.000 128 12628.48 139.90 55199.75 88888.00 2009-05-08 22:55:37.125 128 12628.48 139.85 55199.78 88888.00 2009-05-08 22:55:37.250 128 12628.50 139.88 55199.80 88888.00 2009-05-08 22:55:37.375 128 12628.52 139.85 55199.78 88888.00 2009-05-08 22:55:37.500 128 12628.50 139.85 55199.80 88888.00 2009-05-08 22:55:37.625 128 12628.48 139.88 55199.75 88888.00 2009-05-08 22:55:37.750 128 12628.45 139.80 55199.72 88888.00 2009-05-08 22:55:37.875 128 12628.55 139.88 55199.78 88888.00 2009-05-08 22:55:38.000 128 12628.58 139.88 55199.80 88888.00 2009-05-08 22:55:38.125 128 12628.52 139.82 55199.78 88888.00 2009-05-08 22:55:38.250 128 12628.52 139.82 55199.82 88888.00 2009-05-08 22:55:38.375 128 12628.55 139.82 55199.82 88888.00 2009-05-08 22:55:38.500 128 12628.48 139.72 55199.78 88888.00 2009-05-08 22:55:38.625 128 12628.38 139.68 55199.75 88888.00 2009-05-08 22:55:38.750 128 12628.30 139.62 55199.75 88888.00 2009-05-08 22:55:38.875 128 12628.33 139.65 55199.78 88888.00 2009-05-08 22:55:39.000 128 12628.45 139.68 55199.78 88888.00 2009-05-08 22:55:39.125 128 12628.45 139.68 55199.82 88888.00 2009-05-08 22:55:39.250 128 12628.35 139.62 55199.82 88888.00 2009-05-08 22:55:39.375 128 12628.35 139.55 55199.78 88888.00 2009-05-08 22:55:39.500 128 12628.33 139.53 55199.82 88888.00 2009-05-08 22:55:39.625 128 12628.45 139.60 55199.82 88888.00 2009-05-08 22:55:39.750 128 12628.45 139.62 55199.85 88888.00 2009-05-08 22:55:39.875 128 12628.40 139.55 55199.85 88888.00 2009-05-08 22:55:40.000 128 12628.30 139.50 55199.82 88888.00 2009-05-08 22:55:40.125 128 12628.30 139.53 55199.88 88888.00 2009-05-08 22:55:40.250 128 12628.30 139.47 55199.90 88888.00 2009-05-08 22:55:40.375 128 12628.30 139.43 55199.88 88888.00 2009-05-08 22:55:40.500 128 12628.27 139.43 55199.88 88888.00 2009-05-08 22:55:40.625 128 12628.30 139.45 55199.90 88888.00 2009-05-08 22:55:40.750 128 12628.25 139.38 55199.90 88888.00 2009-05-08 22:55:40.875 128 12628.17 139.32 55199.88 88888.00 2009-05-08 22:55:41.000 128 12628.15 139.30 55199.88 88888.00 2009-05-08 22:55:41.125 128 12628.15 139.30 55199.90 88888.00 2009-05-08 22:55:41.250 128 12628.23 139.38 55199.95 88888.00 2009-05-08 22:55:41.375 128 12628.25 139.35 55199.95 88888.00 2009-05-08 22:55:41.500 128 12628.20 139.30 55199.93 88888.00 2009-05-08 22:55:41.625 128 12628.12 139.25 55199.93 88888.00 2009-05-08 22:55:41.750 128 12628.08 139.18 55199.90 88888.00 2009-05-08 22:55:41.875 128 12628.08 139.15 55199.90 88888.00 2009-05-08 22:55:42.000 128 12628.12 139.15 55199.93 88888.00 2009-05-08 22:55:42.125 128 12628.20 139.22 55199.97 88888.00 2009-05-08 22:55:42.250 128 12628.17 139.18 55199.95 88888.00 2009-05-08 22:55:42.375 128 12628.20 139.10 55199.90 88888.00 2009-05-08 22:55:42.500 128 12628.12 139.10 55199.93 88888.00 2009-05-08 22:55:42.625 128 12628.12 139.15 55199.97 88888.00 2009-05-08 22:55:42.750 128 12628.08 139.05 55199.95 88888.00 2009-05-08 22:55:42.875 128 12628.05 138.97 55199.95 88888.00 2009-05-08 22:55:43.000 128 12628.08 138.95 55199.95 88888.00 2009-05-08 22:55:43.125 128 12628.05 138.95 55199.95 88888.00 2009-05-08 22:55:43.250 128 12628.05 138.97 55199.97 88888.00 2009-05-08 22:55:43.375 128 12628.10 138.95 55199.97 88888.00 2009-05-08 22:55:43.500 128 12628.15 139.00 55200.03 88888.00 2009-05-08 22:55:43.625 128 12628.12 138.93 55200.00 88888.00 2009-05-08 22:55:43.750 128 12628.02 138.80 55199.97 88888.00 2009-05-08 22:55:43.875 128 12627.95 138.85 55199.97 88888.00 2009-05-08 22:55:44.000 128 12627.95 138.90 55200.00 88888.00 2009-05-08 22:55:44.125 128 12627.92 138.80 55199.95 88888.00 2009-05-08 22:55:44.250 128 12627.92 138.80 55200.00 88888.00 2009-05-08 22:55:44.375 128 12628.00 138.78 55200.00 88888.00 2009-05-08 22:55:44.500 128 12627.95 138.70 55199.97 88888.00 2009-05-08 22:55:44.625 128 12627.90 138.68 55199.97 88888.00 2009-05-08 22:55:44.750 128 12627.92 138.70 55200.00 88888.00 2009-05-08 22:55:44.875 128 12627.98 138.70 55200.05 88888.00 2009-05-08 22:55:45.000 128 12628.00 138.70 55200.03 88888.00 2009-05-08 22:55:45.125 128 12627.92 138.60 55200.03 88888.00 2009-05-08 22:55:45.250 128 12627.90 138.55 55200.00 88888.00 2009-05-08 22:55:45.375 128 12627.95 138.53 55200.03 88888.00 2009-05-08 22:55:45.500 128 12627.98 138.57 55200.03 88888.00 2009-05-08 22:55:45.625 128 12627.98 138.53 55200.03 88888.00 2009-05-08 22:55:45.750 128 12627.88 138.45 55200.00 88888.00 2009-05-08 22:55:45.875 128 12627.92 138.50 55200.03 88888.00 2009-05-08 22:55:46.000 128 12627.88 138.40 55200.00 88888.00 2009-05-08 22:55:46.125 128 12627.88 138.38 55200.00 88888.00 2009-05-08 22:55:46.250 128 12627.80 138.35 55200.00 88888.00 2009-05-08 22:55:46.375 128 12627.80 138.32 55200.00 88888.00 2009-05-08 22:55:46.500 128 12627.77 138.30 55200.00 88888.00 2009-05-08 22:55:46.625 128 12627.83 138.32 55200.05 88888.00 2009-05-08 22:55:46.750 128 12627.90 138.32 55200.03 88888.00 2009-05-08 22:55:46.875 128 12627.88 138.28 55200.03 88888.00 2009-05-08 22:55:47.000 128 12627.90 138.22 55200.00 88888.00 2009-05-08 22:55:47.125 128 12627.85 138.22 55199.97 88888.00 2009-05-08 22:55:47.250 128 12627.90 138.25 55200.03 88888.00 2009-05-08 22:55:47.375 128 12627.92 138.28 55200.05 88888.00 2009-05-08 22:55:47.500 128 12627.85 138.25 55200.07 88888.00 2009-05-08 22:55:47.625 128 12627.80 138.22 55200.05 88888.00 2009-05-08 22:55:47.750 128 12627.80 138.20 55200.05 88888.00 2009-05-08 22:55:47.875 128 12627.85 138.20 55200.05 88888.00 2009-05-08 22:55:48.000 128 12627.80 138.18 55200.05 88888.00 2009-05-08 22:55:48.125 128 12627.83 138.20 55200.07 88888.00 2009-05-08 22:55:48.250 128 12627.85 138.20 55200.07 88888.00 2009-05-08 22:55:48.375 128 12627.88 138.15 55200.05 88888.00 2009-05-08 22:55:48.500 128 12627.83 138.05 55200.03 88888.00 2009-05-08 22:55:48.625 128 12627.75 138.03 55200.03 88888.00 2009-05-08 22:55:48.750 128 12627.77 138.03 55200.00 88888.00 2009-05-08 22:55:48.875 128 12627.83 138.03 55200.05 88888.00 2009-05-08 22:55:49.000 128 12627.77 138.03 55200.03 88888.00 2009-05-08 22:55:49.125 128 12627.80 138.05 55200.05 88888.00 2009-05-08 22:55:49.250 128 12627.77 138.03 55200.10 88888.00 2009-05-08 22:55:49.375 128 12627.85 137.97 55200.07 88888.00 2009-05-08 22:55:49.500 128 12627.83 137.93 55200.07 88888.00 2009-05-08 22:55:49.625 128 12627.77 137.93 55200.07 88888.00 2009-05-08 22:55:49.750 128 12627.77 137.95 55200.07 88888.00 2009-05-08 22:55:49.875 128 12627.83 137.88 55200.05 88888.00 2009-05-08 22:55:50.000 128 12627.85 137.85 55200.05 88888.00 2009-05-08 22:55:50.125 128 12627.88 137.85 55200.07 88888.00 2009-05-08 22:55:50.250 128 12627.88 137.82 55200.10 88888.00 2009-05-08 22:55:50.375 128 12627.88 137.82 55200.07 88888.00 2009-05-08 22:55:50.500 128 12627.83 137.78 55200.07 88888.00 2009-05-08 22:55:50.625 128 12627.90 137.80 55200.10 88888.00 2009-05-08 22:55:50.750 128 12628.02 137.88 55200.12 88888.00 2009-05-08 22:55:50.875 128 12628.02 137.85 55200.10 88888.00 2009-05-08 22:55:51.000 128 12627.85 137.68 55200.03 88888.00 2009-05-08 22:55:51.125 128 12627.85 137.68 55200.07 88888.00 2009-05-08 22:55:51.250 128 12627.90 137.78 55200.12 88888.00 2009-05-08 22:55:51.375 128 12627.95 137.78 55200.12 88888.00 2009-05-08 22:55:51.500 128 12627.95 137.78 55200.10 88888.00 2009-05-08 22:55:51.625 128 12627.98 137.75 55200.07 88888.00 2009-05-08 22:55:51.750 128 12628.02 137.75 55200.12 88888.00 2009-05-08 22:55:51.875 128 12627.95 137.70 55200.07 88888.00 2009-05-08 22:55:52.000 128 12627.92 137.68 55200.05 88888.00 2009-05-08 22:55:52.125 128 12627.95 137.65 55200.05 88888.00 2009-05-08 22:55:52.250 128 12627.92 137.60 55200.07 88888.00 2009-05-08 22:55:52.375 128 12628.00 137.60 55200.07 88888.00 2009-05-08 22:55:52.500 128 12628.02 137.57 55200.05 88888.00 2009-05-08 22:55:52.625 128 12627.98 137.57 55200.07 88888.00 2009-05-08 22:55:52.750 128 12628.00 137.60 55200.07 88888.00 2009-05-08 22:55:52.875 128 12627.98 137.55 55200.07 88888.00 2009-05-08 22:55:53.000 128 12628.02 137.55 55200.07 88888.00 2009-05-08 22:55:53.125 128 12628.12 137.57 55200.07 88888.00 2009-05-08 22:55:53.250 128 12628.10 137.60 55200.12 88888.00 2009-05-08 22:55:53.375 128 12628.05 137.57 55200.10 88888.00 2009-05-08 22:55:53.500 128 12628.10 137.55 55200.07 88888.00 2009-05-08 22:55:53.625 128 12628.17 137.57 55200.07 88888.00 2009-05-08 22:55:53.750 128 12628.20 137.60 55200.10 88888.00 2009-05-08 22:55:53.875 128 12628.17 137.57 55200.07 88888.00 2009-05-08 22:55:54.000 128 12628.20 137.53 55200.05 88888.00 2009-05-08 22:55:54.125 128 12628.27 137.55 55200.07 88888.00 2009-05-08 22:55:54.250 128 12628.17 137.47 55200.05 88888.00 2009-05-08 22:55:54.375 128 12628.15 137.45 55200.05 88888.00 2009-05-08 22:55:54.500 128 12628.17 137.47 55200.07 88888.00 2009-05-08 22:55:54.625 128 12628.15 137.47 55200.05 88888.00 2009-05-08 22:55:54.750 128 12628.12 137.53 55200.07 88888.00 2009-05-08 22:55:54.875 128 12628.23 137.55 55200.10 88888.00 2009-05-08 22:55:55.000 128 12628.30 137.53 55200.05 88888.00 2009-05-08 22:55:55.125 128 12628.25 137.43 55200.05 88888.00 2009-05-08 22:55:55.250 128 12628.25 137.40 55200.05 88888.00 2009-05-08 22:55:55.375 128 12628.35 137.45 55200.07 88888.00 2009-05-08 22:55:55.500 128 12628.42 137.45 55200.07 88888.00 2009-05-08 22:55:55.625 128 12628.35 137.40 55200.07 88888.00 2009-05-08 22:55:55.750 128 12628.30 137.32 55200.03 88888.00 2009-05-08 22:55:55.875 128 12628.30 137.30 55200.00 88888.00 2009-05-08 22:55:56.000 128 12628.38 137.30 55199.97 88888.00 2009-05-08 22:55:56.125 128 12628.48 137.43 55200.03 88888.00 2009-05-08 22:55:56.250 128 12628.45 137.32 55200.03 88888.00 2009-05-08 22:55:56.375 128 12628.42 137.28 55200.00 88888.00 2009-05-08 22:55:56.500 128 12628.45 137.32 55200.03 88888.00 2009-05-08 22:55:56.625 128 12628.48 137.30 55200.00 88888.00 2009-05-08 22:55:56.750 128 12628.40 137.28 55200.00 88888.00 2009-05-08 22:55:56.875 128 12628.42 137.32 55200.03 88888.00 2009-05-08 22:55:57.000 128 12628.58 137.38 55200.03 88888.00 2009-05-08 22:55:57.125 128 12628.52 137.28 55200.00 88888.00 2009-05-08 22:55:57.250 128 12628.50 137.22 55200.00 88888.00 2009-05-08 22:55:57.375 128 12628.65 137.35 55200.03 88888.00 2009-05-08 22:55:57.500 128 12628.73 137.40 55200.03 88888.00 2009-05-08 22:55:57.625 128 12628.67 137.38 55200.03 88888.00 2009-05-08 22:55:57.750 128 12628.65 137.32 55200.00 88888.00 2009-05-08 22:55:57.875 128 12628.67 137.28 55199.97 88888.00 2009-05-08 22:55:58.000 128 12628.65 137.25 55199.95 88888.00 2009-05-08 22:55:58.125 128 12628.67 137.28 55200.03 88888.00 2009-05-08 22:55:58.250 128 12628.73 137.32 55200.03 88888.00 2009-05-08 22:55:58.375 128 12628.73 137.35 55200.00 88888.00 2009-05-08 22:55:58.500 128 12628.65 137.22 55200.00 88888.00 2009-05-08 22:55:58.625 128 12628.73 137.20 55199.95 88888.00 2009-05-08 22:55:58.750 128 12628.80 137.25 55199.97 88888.00 2009-05-08 22:55:58.875 128 12628.80 137.22 55199.95 88888.00 2009-05-08 22:55:59.000 128 12628.83 137.20 55199.95 88888.00 2009-05-08 22:55:59.125 128 12628.80 137.22 55199.97 88888.00 2009-05-08 22:55:59.250 128 12628.83 137.20 55199.97 88888.00 2009-05-08 22:55:59.375 128 12628.83 137.28 55199.97 88888.00 2009-05-08 22:55:59.500 128 12628.90 137.30 55199.97 88888.00 2009-05-08 22:55:59.625 128 12628.88 137.30 55199.95 88888.00 2009-05-08 22:55:59.750 128 12628.88 137.25 55199.95 88888.00 2009-05-08 22:55:59.875 128 12628.92 137.20 55199.95 88888.00 2009-05-08 22:56:00.000 128 12629.05 137.22 55199.95 88888.00 2009-05-08 22:56:00.125 128 12629.10 137.22 55199.95 88888.00 2009-05-08 22:56:00.250 128 12629.05 137.10 55199.88 88888.00 2009-05-08 22:56:00.375 128 12629.05 137.12 55199.85 88888.00 2009-05-08 22:56:00.500 128 12629.02 137.15 55199.85 88888.00 2009-05-08 22:56:00.625 128 12629.08 137.22 55199.90 88888.00 2009-05-08 22:56:00.750 128 12629.12 137.20 55199.90 88888.00 2009-05-08 22:56:00.875 128 12629.15 137.20 55199.93 88888.00 2009-05-08 22:56:01.000 128 12629.20 137.22 55199.90 88888.00 2009-05-08 22:56:01.125 128 12629.23 137.20 55199.90 88888.00 2009-05-08 22:56:01.250 128 12629.20 137.20 55199.93 88888.00 2009-05-08 22:56:01.375 128 12629.25 137.22 55199.93 88888.00 2009-05-08 22:56:01.500 128 12629.23 137.20 55199.88 88888.00 2009-05-08 22:56:01.625 128 12629.23 137.12 55199.85 88888.00 2009-05-08 22:56:01.750 128 12629.27 137.20 55199.85 88888.00 2009-05-08 22:56:01.875 128 12629.30 137.22 55199.85 88888.00 2009-05-08 22:56:02.000 128 12629.27 137.12 55199.85 88888.00 2009-05-08 22:56:02.125 128 12629.35 137.18 55199.88 88888.00 2009-05-08 22:56:02.250 128 12629.38 137.20 55199.88 88888.00 2009-05-08 22:56:02.375 128 12629.42 137.18 55199.82 88888.00 2009-05-08 22:56:02.500 128 12629.52 137.15 55199.80 88888.00 2009-05-08 22:56:02.625 128 12629.58 137.18 55199.85 88888.00 2009-05-08 22:56:02.750 128 12629.55 137.15 55199.82 88888.00 2009-05-08 22:56:02.875 128 12629.52 137.15 55199.80 88888.00 2009-05-08 22:56:03.000 128 12629.50 137.12 55199.80 88888.00 2009-05-08 22:56:03.125 128 12629.50 137.15 55199.80 88888.00 2009-05-08 22:56:03.250 128 12629.50 137.18 55199.80 88888.00 2009-05-08 22:56:03.375 128 12629.62 137.18 55199.78 88888.00 2009-05-08 22:56:03.500 128 12629.65 137.20 55199.80 88888.00 2009-05-08 22:56:03.625 128 12629.67 137.20 55199.78 88888.00 2009-05-08 22:56:03.750 128 12629.62 137.25 55199.78 88888.00 2009-05-08 22:56:03.875 128 12629.62 137.22 55199.75 88888.00 2009-05-08 22:56:04.000 128 12629.60 137.18 55199.75 88888.00 2009-05-08 22:56:04.125 128 12629.60 137.15 55199.78 88888.00 2009-05-08 22:56:04.250 128 12629.65 137.18 55199.78 88888.00 2009-05-08 22:56:04.375 128 12629.75 137.20 55199.78 88888.00 2009-05-08 22:56:04.500 128 12629.80 137.28 55199.78 88888.00 2009-05-08 22:56:04.625 128 12629.88 137.28 55199.78 88888.00 2009-05-08 22:56:04.750 128 12629.77 137.18 55199.68 88888.00 2009-05-08 22:56:04.875 128 12629.70 137.18 55199.68 88888.00 2009-05-08 22:56:05.000 128 12629.75 137.20 55199.70 88888.00 2009-05-08 22:56:05.125 128 12629.83 137.25 55199.72 88888.00 2009-05-08 22:56:05.250 128 12629.88 137.25 55199.72 88888.00 2009-05-08 22:56:05.375 128 12629.92 137.25 55199.70 88888.00 2009-05-08 22:56:05.500 128 12629.98 137.28 55199.68 88888.00 2009-05-08 22:56:05.625 128 12630.05 137.32 55199.72 88888.00 2009-05-08 22:56:05.750 128 12630.00 137.30 55199.72 88888.00 2009-05-08 22:56:05.875 128 12629.98 137.25 55199.68 88888.00 2009-05-08 22:56:06.000 128 12630.00 137.18 55199.65 88888.00 2009-05-08 22:56:06.125 128 12630.08 137.22 55199.62 88888.00 2009-05-08 22:56:06.250 128 12630.08 137.28 55199.68 88888.00 2009-05-08 22:56:06.375 128 12630.08 137.25 55199.65 88888.00 2009-05-08 22:56:06.500 128 12630.12 137.35 55199.68 88888.00 2009-05-08 22:56:06.625 128 12630.15 137.30 55199.62 88888.00 2009-05-08 22:56:06.750 128 12630.15 137.22 55199.62 88888.00 2009-05-08 22:56:06.875 128 12630.10 137.28 55199.57 88888.00 2009-05-08 22:56:07.000 128 12630.15 137.32 55199.62 88888.00 2009-05-08 22:56:07.125 128 12630.15 137.28 55199.55 88888.00 2009-05-08 22:56:07.250 128 12630.10 137.15 55199.50 88888.00 2009-05-08 22:56:07.375 128 12630.15 137.18 55199.55 88888.00 2009-05-08 22:56:07.500 128 12630.25 137.20 55199.55 88888.00 2009-05-08 22:56:07.625 128 12630.25 137.28 55199.57 88888.00 2009-05-08 22:56:07.750 128 12630.38 137.35 55199.60 88888.00 2009-05-08 22:56:07.875 128 12630.48 137.40 55199.60 88888.00 2009-05-08 22:56:08.000 128 12630.52 137.40 55199.57 88888.00 2009-05-08 22:56:08.125 128 12630.50 137.35 55199.55 88888.00 2009-05-08 22:56:08.250 128 12630.42 137.32 55199.53 88888.00 2009-05-08 22:56:08.375 128 12630.45 137.30 55199.55 88888.00 2009-05-08 22:56:08.500 128 12630.40 137.30 55199.50 88888.00 2009-05-08 22:56:08.625 128 12630.50 137.38 55199.55 88888.00 2009-05-08 22:56:08.750 128 12630.62 137.47 55199.57 88888.00 2009-05-08 22:56:08.875 128 12630.62 137.43 55199.55 88888.00 2009-05-08 22:56:09.000 128 12630.70 137.53 55199.57 88888.00 2009-05-08 22:56:09.125 128 12630.80 137.65 55199.60 88888.00 2009-05-08 22:56:09.250 128 12630.62 137.57 55199.50 88888.00 2009-05-08 22:56:09.375 128 12630.60 137.47 55199.47 88888.00 2009-05-08 22:56:09.500 128 12630.73 137.45 55199.45 88888.00 2009-05-08 22:56:09.625 128 12630.77 137.45 55199.43 88888.00 2009-05-08 22:56:09.750 128 12630.75 137.50 55199.47 88888.00 2009-05-08 22:56:09.875 128 12630.80 137.50 55199.47 88888.00 2009-05-08 22:56:10.000 128 12630.88 137.50 55199.45 88888.00 2009-05-08 22:56:10.125 128 12630.85 137.45 55199.45 88888.00 2009-05-08 22:56:10.250 128 12630.83 137.45 55199.45 88888.00 2009-05-08 22:56:10.375 128 12630.92 137.53 55199.47 88888.00 2009-05-08 22:56:10.500 128 12630.95 137.55 55199.47 88888.00 2009-05-08 22:56:10.625 128 12630.95 137.57 55199.45 88888.00 2009-05-08 22:56:10.750 128 12630.90 137.57 55199.43 88888.00 2009-05-08 22:56:10.875 128 12630.88 137.57 55199.40 88888.00 2009-05-08 22:56:11.000 128 12630.92 137.53 55199.38 88888.00 2009-05-08 22:56:11.125 128 12630.95 137.60 55199.38 88888.00 2009-05-08 22:56:11.250 128 12630.90 137.60 55199.38 88888.00 2009-05-08 22:56:11.375 128 12630.95 137.62 55199.40 88888.00 2009-05-08 22:56:11.500 128 12625.35 137.70 55193.72 88888.00 2009-05-08 22:56:11.625 128 12625.38 137.72 55193.70 88888.00 2009-05-08 22:56:11.750 128 12625.40 137.70 55193.70 88888.00 2009-05-08 22:56:11.875 128 12625.45 137.70 55193.78 88888.00 2009-05-08 22:56:12.000 128 12625.48 137.70 55193.65 88888.00 2009-05-08 22:56:12.125 128 12625.50 137.72 55193.65 88888.00 2009-05-08 22:56:12.250 128 12625.50 137.65 55193.65 88888.00 2009-05-08 22:56:12.375 128 12625.52 137.70 55193.68 88888.00 2009-05-08 22:56:12.500 128 12631.15 137.70 55199.30 88888.00 2009-05-08 22:56:12.625 128 12631.17 137.72 55199.30 88888.00 2009-05-08 22:56:12.750 128 12631.20 137.78 55199.30 88888.00 2009-05-08 22:56:12.875 128 12631.23 137.82 55199.30 88888.00 2009-05-08 22:56:13.000 128 12631.30 137.80 55199.30 88888.00 2009-05-08 22:56:13.125 128 12631.33 137.82 55199.30 88888.00 2009-05-08 22:56:13.250 128 12631.38 137.88 55199.30 88888.00 2009-05-08 22:56:13.375 128 12631.35 137.82 55199.22 88888.00 2009-05-08 22:56:13.500 128 12631.30 137.85 55199.25 88888.00 2009-05-08 22:56:13.625 128 12631.33 137.95 55199.28 88888.00 2009-05-08 22:56:13.750 128 12631.27 137.95 55199.28 88888.00 2009-05-08 22:56:13.875 128 12631.30 137.93 55199.28 88888.00 2009-05-08 22:56:14.000 128 12631.40 137.95 55199.22 88888.00 2009-05-08 22:56:14.125 128 12631.40 138.00 55199.25 88888.00 2009-05-08 22:56:14.250 128 12631.35 138.00 55199.25 88888.00 2009-05-08 22:56:14.375 128 12631.45 137.95 55199.20 88888.00 2009-05-08 22:56:14.500 128 12631.55 138.07 55199.22 88888.00 2009-05-08 22:56:14.625 128 12631.60 138.15 55199.25 88888.00 2009-05-08 22:56:14.750 128 12631.58 138.12 55199.22 88888.00 2009-05-08 22:56:14.875 128 12631.58 138.07 55199.20 88888.00 2009-05-08 22:56:15.000 128 12631.70 138.10 55199.20 88888.00 2009-05-08 22:56:15.125 128 12631.75 138.07 55199.18 88888.00 2009-05-08 22:56:15.250 128 12631.85 138.12 55199.20 88888.00 2009-05-08 22:56:15.375 128 12631.90 138.18 55199.18 88888.00 2009-05-08 22:56:15.500 128 12631.92 138.20 55199.18 88888.00 2009-05-08 22:56:15.625 128 12631.92 138.20 55199.15 88888.00 2009-05-08 22:56:15.750 128 12631.95 138.22 55199.18 88888.00 2009-05-08 22:56:15.875 128 12632.00 138.20 55199.15 88888.00 2009-05-08 22:56:16.000 128 12632.00 138.20 55199.12 88888.00 2009-05-08 22:56:16.125 128 12632.02 138.25 55199.18 88888.00 2009-05-08 22:56:16.250 128 12631.92 138.25 55199.18 88888.00 2009-05-08 22:56:16.375 128 12632.00 138.25 55199.12 88888.00 2009-05-08 22:56:16.500 128 12632.05 138.25 55199.10 88888.00 2009-05-08 22:56:16.625 128 12632.15 138.35 55199.12 88888.00 2009-05-08 22:56:16.750 128 12632.20 138.43 55199.18 88888.00 2009-05-08 22:56:16.875 128 12632.17 138.43 55199.12 88888.00 2009-05-08 22:56:17.000 128 12632.12 138.43 55199.10 88888.00 2009-05-08 22:56:17.125 128 12632.10 138.40 55199.12 88888.00 2009-05-08 22:56:17.250 128 12632.15 138.45 55199.12 88888.00 2009-05-08 22:56:17.375 128 12632.25 138.47 55199.12 88888.00 2009-05-08 22:56:17.500 128 12632.27 138.50 55199.10 88888.00 2009-05-08 22:56:17.625 128 12632.25 138.40 55199.03 88888.00 2009-05-08 22:56:17.750 128 12632.25 138.40 55199.03 88888.00 2009-05-08 22:56:17.875 128 12632.30 138.55 55199.07 88888.00 2009-05-08 22:56:18.000 128 12632.30 138.50 55199.05 88888.00 2009-05-08 22:56:18.125 128 12632.30 138.45 55199.05 88888.00 2009-05-08 22:56:18.250 128 12632.30 138.50 55199.07 88888.00 2009-05-08 22:56:18.375 128 12632.38 138.55 55199.05 88888.00 2009-05-08 22:56:18.500 128 12632.40 138.53 55199.03 88888.00 2009-05-08 22:56:18.625 128 12632.45 138.55 55199.05 88888.00 2009-05-08 22:56:18.750 128 12632.45 138.55 55199.03 88888.00 2009-05-08 22:56:18.875 128 12632.45 138.53 55199.00 88888.00 2009-05-08 22:56:19.000 128 12632.42 138.55 55199.00 88888.00 2009-05-08 22:56:19.125 128 12632.42 138.65 55199.07 88888.00 2009-05-08 22:56:19.250 128 12632.50 138.68 55199.05 88888.00 2009-05-08 22:56:19.375 128 12632.58 138.65 55199.03 88888.00 2009-05-08 22:56:19.500 128 12632.55 138.62 55199.03 88888.00 2009-05-08 22:56:19.625 128 12632.58 138.70 55199.03 88888.00 2009-05-08 22:56:19.750 128 12632.58 138.78 55199.03 88888.00 2009-05-08 22:56:19.875 128 12632.52 138.70 55199.00 88888.00 2009-05-08 22:56:20.000 128 12632.60 138.78 55199.00 88888.00 2009-05-08 22:56:20.125 128 12632.65 138.85 55199.03 88888.00 2009-05-08 22:56:20.250 128 12632.62 138.78 55199.00 88888.00 2009-05-08 22:56:20.375 128 12632.70 138.72 55198.95 88888.00 2009-05-08 22:56:20.500 128 12632.73 138.72 55198.97 88888.00 2009-05-08 22:56:20.625 128 12632.62 138.80 55198.95 88888.00 2009-05-08 22:56:20.750 128 12632.62 138.80 55198.95 88888.00 2009-05-08 22:56:20.875 128 12632.62 138.80 55198.97 88888.00 2009-05-08 22:56:21.000 128 12632.73 138.93 55198.97 88888.00 2009-05-08 22:56:21.125 128 12632.75 138.93 55198.97 88888.00 2009-05-08 22:56:21.250 128 12632.75 138.93 55198.97 88888.00 2009-05-08 22:56:21.375 128 12632.80 138.97 55199.00 88888.00 2009-05-08 22:56:21.500 128 12632.83 138.95 55198.97 88888.00 2009-05-08 22:56:21.625 128 12632.83 138.97 55198.97 88888.00 2009-05-08 22:56:21.750 128 12632.85 138.95 55198.95 88888.00 2009-05-08 22:56:21.875 128 12632.90 138.90 55198.95 88888.00 2009-05-08 22:56:22.000 128 12632.90 138.82 55198.93 88888.00 2009-05-08 22:56:22.125 128 12632.90 138.85 55198.93 88888.00 2009-05-08 22:56:22.250 128 12632.95 138.97 55198.95 88888.00 2009-05-08 22:56:22.375 128 12633.02 138.97 55198.95 88888.00 2009-05-08 22:56:22.500 128 12633.00 138.93 55198.95 88888.00 2009-05-08 22:56:22.625 128 12633.00 138.97 55198.95 88888.00 2009-05-08 22:56:22.750 128 12633.02 139.07 55198.93 88888.00 2009-05-08 22:56:22.875 128 12633.05 139.10 55198.95 88888.00 2009-05-08 22:56:23.000 128 12633.02 139.07 55198.93 88888.00 2009-05-08 22:56:23.125 128 12633.10 139.07 55198.93 88888.00 2009-05-08 22:56:23.250 128 12633.10 139.05 55198.93 88888.00 2009-05-08 22:56:23.375 128 12633.05 139.05 55198.90 88888.00 2009-05-08 22:56:23.500 128 12632.95 139.05 55198.90 88888.00 2009-05-08 22:56:23.625 128 12632.88 139.07 55198.93 88888.00 2009-05-08 22:56:23.750 128 12633.02 139.12 55198.95 88888.00 2009-05-08 22:56:23.875 128 12633.00 139.07 55198.93 88888.00 2009-05-08 22:56:24.000 128 12632.95 139.12 55198.95 88888.00 2009-05-08 22:56:24.125 128 12633.05 139.18 55198.97 88888.00 2009-05-08 22:56:24.250 128 12633.05 139.12 55198.97 88888.00 2009-05-08 22:56:24.375 128 12632.98 139.12 55198.95 88888.00 2009-05-08 22:56:24.500 128 12633.00 139.12 55198.93 88888.00 2009-05-08 22:56:24.625 128 12633.00 139.12 55198.93 88888.00 2009-05-08 22:56:24.750 128 12632.98 139.10 55198.90 88888.00 2009-05-08 22:56:24.875 128 12633.05 139.07 55198.93 88888.00 2009-05-08 22:56:25.000 128 12633.08 139.07 55198.93 88888.00 2009-05-08 22:56:25.125 128 12633.00 139.10 55198.93 88888.00 2009-05-08 22:56:25.250 128 12633.05 139.15 55198.97 88888.00 2009-05-08 22:56:25.375 128 12633.17 139.20 55199.00 88888.00 2009-05-08 22:56:25.500 128 12633.15 139.18 55199.00 88888.00 2009-05-08 22:56:25.625 128 12633.15 139.20 55199.00 88888.00 2009-05-08 22:56:25.750 128 12633.10 139.18 55198.97 88888.00 2009-05-08 22:56:25.875 128 12633.08 139.20 55199.00 88888.00 2009-05-08 22:56:26.000 128 12633.02 139.12 55198.97 88888.00 2009-05-08 22:56:26.125 128 12633.02 139.05 55198.95 88888.00 2009-05-08 22:56:26.250 128 12633.10 139.10 55198.97 88888.00 2009-05-08 22:56:26.375 128 12633.12 139.12 55198.97 88888.00 2009-05-08 22:56:26.500 128 12633.10 139.10 55199.00 88888.00 2009-05-08 22:56:26.625 128 12633.08 139.12 55199.00 88888.00 2009-05-08 22:56:26.750 128 12633.05 139.18 55199.03 88888.00 2009-05-08 22:56:26.875 128 12633.05 139.20 55199.03 88888.00 2009-05-08 22:56:27.000 128 12633.08 139.22 55199.00 88888.00 2009-05-08 22:56:27.125 128 12633.08 139.20 55199.03 88888.00 2009-05-08 22:56:27.250 128 12633.02 139.18 55199.05 88888.00 2009-05-08 22:56:27.375 128 12633.05 139.18 55199.05 88888.00 2009-05-08 22:56:27.500 128 12633.08 139.18 55199.05 88888.00 2009-05-08 22:56:27.625 128 12633.15 139.20 55199.07 88888.00 2009-05-08 22:56:27.750 128 12633.17 139.22 55199.10 88888.00 2009-05-08 22:56:27.875 128 12633.15 139.18 55199.05 88888.00 2009-05-08 22:56:28.000 128 12633.15 139.20 55199.07 88888.00 2009-05-08 22:56:28.125 128 12633.23 139.18 55199.05 88888.00 2009-05-08 22:56:28.250 128 12633.27 139.18 55199.07 88888.00 2009-05-08 22:56:28.375 128 12633.27 139.22 55199.07 88888.00 2009-05-08 22:56:28.500 128 12633.27 139.20 55199.07 88888.00 2009-05-08 22:56:28.625 128 12633.25 139.10 55199.03 88888.00 2009-05-08 22:56:28.750 128 12633.23 139.10 55199.05 88888.00 2009-05-08 22:56:28.875 128 12633.30 139.12 55199.07 88888.00 2009-05-08 22:56:29.000 128 12633.33 139.12 55199.10 88888.00 2009-05-08 22:56:29.125 128 12633.27 139.12 55199.10 88888.00 2009-05-08 22:56:29.250 128 12633.20 139.12 55199.10 88888.00 2009-05-08 22:56:29.375 128 12633.20 139.15 55199.10 88888.00 2009-05-08 22:56:29.500 128 12633.17 139.10 55199.10 88888.00 2009-05-08 22:56:29.625 128 12633.20 139.07 55199.10 88888.00 2009-05-08 22:56:29.750 128 12633.23 139.07 55199.10 88888.00 2009-05-08 22:56:29.875 128 12633.27 139.12 55199.10 88888.00 2009-05-08 22:56:30.000 128 12633.25 139.10 55199.10 88888.00 2009-05-08 22:56:30.125 128 12633.30 139.12 55199.12 88888.00 2009-05-08 22:56:30.250 128 12633.23 139.05 55199.12 88888.00 2009-05-08 22:56:30.375 128 12633.23 139.00 55199.10 88888.00 2009-05-08 22:56:30.500 128 12633.30 139.05 55199.12 88888.00 2009-05-08 22:56:30.625 128 12633.40 139.15 55199.15 88888.00 2009-05-08 22:56:30.750 128 12633.40 139.20 55199.20 88888.00 2009-05-08 22:56:30.875 128 12633.30 139.15 55199.20 88888.00 2009-05-08 22:56:31.000 128 12633.23 139.03 55199.12 88888.00 2009-05-08 22:56:31.125 128 12633.20 139.05 55199.15 88888.00 2009-05-08 22:56:31.250 128 12633.20 139.05 55199.15 88888.00 2009-05-08 22:56:31.375 128 12633.23 139.05 55199.18 88888.00 2009-05-08 22:56:31.500 128 12633.25 139.05 55199.15 88888.00 2009-05-08 22:56:31.625 128 12633.27 139.07 55199.20 88888.00 2009-05-08 22:56:31.750 128 12633.35 139.18 55199.20 88888.00 2009-05-08 22:56:31.875 128 12633.42 139.18 55199.22 88888.00 2009-05-08 22:56:32.000 128 12633.42 139.07 55199.20 88888.00 2009-05-08 22:56:32.125 128 12633.33 139.03 55199.20 88888.00 2009-05-08 22:56:32.250 128 12633.27 139.03 55199.20 88888.00 2009-05-08 22:56:32.375 128 12633.38 139.03 55199.22 88888.00 2009-05-08 22:56:32.500 128 12633.38 139.03 55199.20 88888.00 2009-05-08 22:56:32.625 128 12633.42 139.00 55199.20 88888.00 2009-05-08 22:56:32.750 128 12633.48 139.03 55199.25 88888.00 2009-05-08 22:56:32.875 128 12633.52 139.05 55199.25 88888.00 2009-05-08 22:56:33.000 128 12633.50 138.97 55199.22 88888.00 2009-05-08 22:56:33.125 128 12633.42 138.97 55199.22 88888.00 2009-05-08 22:56:33.250 128 12633.35 138.97 55199.25 88888.00 2009-05-08 22:56:33.375 128 12633.38 139.03 55199.25 88888.00 2009-05-08 22:56:33.500 128 12633.42 139.03 55199.28 88888.00 2009-05-08 22:56:33.625 128 12633.42 138.97 55199.28 88888.00 2009-05-08 22:56:33.750 128 12633.35 138.95 55199.28 88888.00 2009-05-08 22:56:33.875 128 12633.33 138.93 55199.25 88888.00 2009-05-08 22:56:34.000 128 12633.33 138.97 55199.28 88888.00 2009-05-08 22:56:34.125 128 12633.40 139.03 55199.32 88888.00 2009-05-08 22:56:34.250 128 12633.42 139.00 55199.30 88888.00 2009-05-08 22:56:34.375 128 12633.45 139.00 55199.30 88888.00 2009-05-08 22:56:34.500 128 12633.38 139.00 55199.32 88888.00 2009-05-08 22:56:34.625 128 12633.35 139.03 55199.32 88888.00 2009-05-08 22:56:34.750 128 12633.40 138.97 55199.30 88888.00 2009-05-08 22:56:34.875 128 12633.42 138.82 55199.28 88888.00 2009-05-08 22:56:35.000 128 12633.45 138.78 55199.25 88888.00 2009-05-08 22:56:35.125 128 12633.45 138.78 55199.28 88888.00 2009-05-08 22:56:35.250 128 12633.52 138.90 55199.35 88888.00 2009-05-08 22:56:35.375 128 12633.50 138.90 55199.35 88888.00 2009-05-08 22:56:35.500 128 12633.45 138.80 55199.32 88888.00 2009-05-08 22:56:35.625 128 12633.48 138.82 55199.32 88888.00 2009-05-08 22:56:35.750 128 12633.48 138.85 55199.35 88888.00 2009-05-08 22:56:35.875 128 12633.52 138.90 55199.38 88888.00 2009-05-08 22:56:36.000 128 12633.50 138.90 55199.35 88888.00 2009-05-08 22:56:36.125 128 12633.52 138.90 55199.43 88888.00 2009-05-08 22:56:36.250 128 12633.58 138.90 55199.40 88888.00 2009-05-08 22:56:36.375 128 12633.60 138.90 55199.43 88888.00 2009-05-08 22:56:36.500 128 12633.55 138.88 55199.40 88888.00 2009-05-08 22:56:36.625 128 12633.52 138.82 55199.38 88888.00 2009-05-08 22:56:36.750 128 12633.67 138.88 55199.35 88888.00 2009-05-08 22:56:36.875 128 12633.73 138.88 55199.38 88888.00 2009-05-08 22:56:37.000 128 12633.75 138.90 55199.43 88888.00 2009-05-08 22:56:37.125 128 12633.70 138.90 55199.38 88888.00 2009-05-08 22:56:37.250 128 12633.62 138.85 55199.40 88888.00 2009-05-08 22:56:37.375 128 12633.67 138.85 55199.40 88888.00 2009-05-08 22:56:37.500 128 12633.70 138.88 55199.43 88888.00 2009-05-08 22:56:37.625 128 12633.65 138.82 55199.43 88888.00 2009-05-08 22:56:37.750 128 12633.60 138.75 55199.38 88888.00 2009-05-08 22:56:37.875 128 12633.60 138.75 55199.40 88888.00 2009-05-08 22:56:38.000 128 12633.65 138.82 55199.45 88888.00 2009-05-08 22:56:38.125 128 12633.67 138.85 55199.47 88888.00 2009-05-08 22:56:38.250 128 12633.58 138.80 55199.47 88888.00 2009-05-08 22:56:38.375 128 12633.65 138.85 55199.45 88888.00 2009-05-08 22:56:38.500 128 12633.73 138.78 55199.43 88888.00 2009-05-08 22:56:38.625 128 12633.70 138.78 55199.40 88888.00 2009-05-08 22:56:38.750 128 12633.70 138.72 55199.40 88888.00 2009-05-08 22:56:38.875 128 12633.77 138.70 55199.43 88888.00 2009-05-08 22:56:39.000 128 12633.77 138.72 55199.40 88888.00 2009-05-08 22:56:39.125 128 12633.75 138.80 55199.45 88888.00 2009-05-08 22:56:39.250 128 12633.73 138.82 55199.45 88888.00 2009-05-08 22:56:39.375 128 12633.75 138.80 55199.50 88888.00 2009-05-08 22:56:39.500 128 12633.73 138.82 55199.50 88888.00 2009-05-08 22:56:39.625 128 12633.80 138.85 55199.55 88888.00 2009-05-08 22:56:39.750 128 12633.83 138.95 55199.55 88888.00 2009-05-08 22:56:39.875 128 12633.83 138.90 55199.53 88888.00 2009-05-08 22:56:40.000 128 12633.83 138.80 55199.53 88888.00 2009-05-08 22:56:40.125 128 12633.83 138.80 55199.50 88888.00 2009-05-08 22:56:40.250 128 12633.88 138.78 55199.53 88888.00 2009-05-08 22:56:40.375 128 12633.95 138.80 55199.50 88888.00 2009-05-08 22:56:40.500 128 12633.85 138.78 55199.47 88888.00 2009-05-08 22:56:40.625 128 12633.88 138.78 55199.50 88888.00 2009-05-08 22:56:40.750 128 12633.90 138.72 55199.47 88888.00 2009-05-08 22:56:40.875 128 12633.92 138.78 55199.50 88888.00 2009-05-08 22:56:41.000 128 12633.88 138.75 55199.50 88888.00 2009-05-08 22:56:41.125 128 12633.90 138.70 55199.53 88888.00 2009-05-08 22:56:41.250 128 12633.90 138.68 55199.53 88888.00 2009-05-08 22:56:41.375 128 12633.90 138.75 55199.57 88888.00 2009-05-08 22:56:41.500 128 12633.92 138.85 55199.57 88888.00 2009-05-08 22:56:41.625 128 12633.95 138.88 55199.60 88888.00 2009-05-08 22:56:41.750 128 12634.00 138.93 55199.57 88888.00 2009-05-08 22:56:41.875 128 12633.95 138.88 55199.60 88888.00 2009-05-08 22:56:42.000 128 12634.05 138.88 55199.60 88888.00 2009-05-08 22:56:42.125 128 12634.02 138.78 55199.55 88888.00 2009-05-08 22:56:42.250 128 12633.95 138.68 55199.55 88888.00 2009-05-08 22:56:42.375 128 12633.95 138.80 55199.60 88888.00 2009-05-08 22:56:42.500 128 12634.02 138.80 55199.57 88888.00 2009-05-08 22:56:42.625 128 12634.10 138.85 55199.62 88888.00 2009-05-08 22:56:42.750 128 12634.17 138.88 55199.62 88888.00 2009-05-08 22:56:42.875 128 12634.20 138.82 55199.60 88888.00 2009-05-08 22:56:43.000 128 12634.17 138.78 55199.57 88888.00 2009-05-08 22:56:43.125 128 12634.17 138.78 55199.57 88888.00 2009-05-08 22:56:43.250 128 12634.17 138.82 55199.62 88888.00 2009-05-08 22:56:43.375 128 12634.15 138.82 55199.62 88888.00 2009-05-08 22:56:43.500 128 12634.17 138.78 55199.62 88888.00 2009-05-08 22:56:43.625 128 12634.20 138.85 55199.62 88888.00 2009-05-08 22:56:43.750 128 12634.27 138.95 55199.68 88888.00 2009-05-08 22:56:43.875 128 12634.25 138.85 55199.60 88888.00 2009-05-08 22:56:44.000 128 12634.25 138.80 55199.62 88888.00 2009-05-08 22:56:44.125 128 12634.25 138.85 55199.68 88888.00 2009-05-08 22:56:44.250 128 12634.20 138.82 55199.65 88888.00 2009-05-08 22:56:44.375 128 12634.27 138.85 55199.62 88888.00 2009-05-08 22:56:44.500 128 12634.20 138.82 55199.62 88888.00 2009-05-08 22:56:44.625 128 12634.17 138.88 55199.62 88888.00 2009-05-08 22:56:44.750 128 12634.23 138.82 55199.62 88888.00 2009-05-08 22:56:44.875 128 12634.27 138.82 55199.62 88888.00 2009-05-08 22:56:45.000 128 12634.27 138.82 55199.62 88888.00 2009-05-08 22:56:45.125 128 12634.27 138.75 55199.60 88888.00 2009-05-08 22:56:45.250 128 12634.30 138.80 55199.65 88888.00 2009-05-08 22:56:45.375 128 12634.38 138.85 55199.65 88888.00 2009-05-08 22:56:45.500 128 12634.35 138.80 55199.62 88888.00 2009-05-08 22:56:45.625 128 12634.33 138.78 55199.62 88888.00 2009-05-08 22:56:45.750 128 12634.35 138.80 55199.65 88888.00 2009-05-08 22:56:45.875 128 12634.40 138.88 55199.65 88888.00 2009-05-08 22:56:46.000 128 12634.40 138.82 55199.62 88888.00 2009-05-08 22:56:46.125 128 12634.38 138.80 55199.62 88888.00 2009-05-08 22:56:46.250 128 12634.33 138.75 55199.62 88888.00 2009-05-08 22:56:46.375 128 12634.33 138.72 55199.60 88888.00 2009-05-08 22:56:46.500 128 12634.35 138.85 55199.62 88888.00 2009-05-08 22:56:46.625 128 12634.38 138.93 55199.68 88888.00 2009-05-08 22:56:46.750 128 12634.48 138.95 55199.68 88888.00 2009-05-08 22:56:46.875 128 12634.55 138.93 55199.70 88888.00 2009-05-08 22:56:47.000 128 12634.50 138.88 55199.68 88888.00 2009-05-08 22:56:47.125 128 12634.48 138.90 55199.68 88888.00 2009-05-08 22:56:47.250 128 12634.48 138.85 55199.62 88888.00 2009-05-08 22:56:47.375 128 12634.45 138.82 55199.60 88888.00 2009-05-08 22:56:47.500 128 12634.48 138.90 55199.65 88888.00 2009-05-08 22:56:47.625 128 12634.52 138.97 55199.68 88888.00 2009-05-08 22:56:47.750 128 12634.45 138.90 55199.65 88888.00 2009-05-08 22:56:47.875 128 12634.48 138.93 55199.68 88888.00 2009-05-08 22:56:48.000 128 12634.58 138.95 55199.68 88888.00 2009-05-08 22:56:48.125 128 12634.60 138.93 55199.65 88888.00 2009-05-08 22:56:48.250 128 12634.52 138.90 55199.68 88888.00 2009-05-08 22:56:48.375 128 12634.55 138.93 55199.68 88888.00 2009-05-08 22:56:48.500 128 12634.58 138.95 55199.68 88888.00 2009-05-08 22:56:48.625 128 12634.58 138.93 55199.62 88888.00 2009-05-08 22:56:48.750 128 12634.55 138.90 55199.65 88888.00 2009-05-08 22:56:48.875 128 12634.65 139.00 55199.68 88888.00 2009-05-08 22:56:49.000 128 12634.67 139.05 55199.68 88888.00 2009-05-08 22:56:49.125 128 12634.60 139.00 55199.65 88888.00 2009-05-08 22:56:49.250 128 12634.52 138.97 55199.62 88888.00 2009-05-08 22:56:49.375 128 12634.58 139.05 55199.72 88888.00 2009-05-08 22:56:49.500 128 12634.70 139.05 55199.70 88888.00 2009-05-08 22:56:49.625 128 12634.70 139.07 55199.68 88888.00 2009-05-08 22:56:49.750 128 12634.65 139.05 55199.70 88888.00 2009-05-08 22:56:49.875 128 12634.60 139.00 55199.68 88888.00 2009-05-08 22:56:50.000 128 12634.62 139.00 55199.68 88888.00 2009-05-08 22:56:50.125 128 12634.65 139.03 55199.68 88888.00 2009-05-08 22:56:50.250 128 12634.70 139.07 55199.68 88888.00 2009-05-08 22:56:50.375 128 12634.75 139.12 55199.70 88888.00 2009-05-08 22:56:50.500 128 12634.85 139.20 55199.75 88888.00 2009-05-08 22:56:50.625 128 12634.92 139.18 55199.75 88888.00 2009-05-08 22:56:50.750 128 12634.90 139.15 55199.72 88888.00 2009-05-08 22:56:50.875 128 12634.88 139.12 55199.70 88888.00 2009-05-08 22:56:51.000 128 12634.88 139.07 55199.70 88888.00 2009-05-08 22:56:51.125 128 12634.83 139.05 55199.70 88888.00 2009-05-08 22:56:51.250 128 12634.83 139.10 55199.72 88888.00 2009-05-08 22:56:51.375 128 12634.88 139.15 55199.68 88888.00 2009-05-08 22:56:51.500 128 12634.90 139.15 55199.70 88888.00 2009-05-08 22:56:51.625 128 12635.00 139.18 55199.68 88888.00 2009-05-08 22:56:51.750 128 12634.95 139.18 55199.68 88888.00 2009-05-08 22:56:51.875 128 12634.85 139.12 55199.68 88888.00 2009-05-08 22:56:52.000 128 12634.88 139.15 55199.68 88888.00 2009-05-08 22:56:52.125 128 12634.90 139.15 55199.68 88888.00 2009-05-08 22:56:52.250 128 12634.95 139.15 55199.72 88888.00 2009-05-08 22:56:52.375 128 12635.05 139.18 55199.72 88888.00 2009-05-08 22:56:52.500 128 12635.12 139.20 55199.75 88888.00 2009-05-08 22:56:52.625 128 12635.08 139.12 55199.72 88888.00 2009-05-08 22:56:52.750 128 12635.08 139.15 55199.70 88888.00 2009-05-08 22:56:52.875 128 12635.17 139.18 55199.72 88888.00 2009-05-08 22:56:53.000 128 12635.20 139.18 55199.68 88888.00 2009-05-08 22:56:53.125 128 12635.10 139.12 55199.65 88888.00 2009-05-08 22:56:53.250 128 12635.10 139.18 55199.68 88888.00 2009-05-08 22:56:53.375 128 12635.20 139.22 55199.75 88888.00 2009-05-08 22:56:53.500 128 12635.27 139.30 55199.75 88888.00 2009-05-08 22:56:53.625 128 12635.25 139.28 55199.72 88888.00 2009-05-08 22:56:53.750 128 12635.25 139.25 55199.72 88888.00 2009-05-08 22:56:53.875 128 12635.23 139.18 55199.68 88888.00 2009-05-08 22:56:54.000 128 12635.20 139.15 55199.68 88888.00 2009-05-08 22:56:54.125 128 12635.25 139.18 55199.72 88888.00 2009-05-08 22:56:54.250 128 12635.25 139.25 55199.75 88888.00 2009-05-08 22:56:54.375 128 12635.25 139.20 55199.72 88888.00 2009-05-08 22:56:54.500 128 12635.23 139.15 55199.65 88888.00 2009-05-08 22:56:54.625 128 12635.25 139.25 55199.70 88888.00 2009-05-08 22:56:54.750 128 12635.25 139.28 55199.70 88888.00 2009-05-08 22:56:54.875 128 12635.23 139.20 55199.68 88888.00 2009-05-08 22:56:55.000 128 12635.27 139.25 55199.70 88888.00 2009-05-08 22:56:55.125 128 12635.38 139.32 55199.75 88888.00 2009-05-08 22:56:55.250 128 12635.38 139.28 55199.75 88888.00 2009-05-08 22:56:55.375 128 12635.40 139.30 55199.72 88888.00 2009-05-08 22:56:55.500 128 12635.45 139.30 55199.75 88888.00 2009-05-08 22:56:55.625 128 12635.42 139.28 55199.72 88888.00 2009-05-08 22:56:55.750 128 12635.38 139.18 55199.68 88888.00 2009-05-08 22:56:55.875 128 12635.45 139.25 55199.70 88888.00 2009-05-08 22:56:56.000 128 12635.55 139.32 55199.70 88888.00 2009-05-08 22:56:56.125 128 12635.60 139.32 55199.70 88888.00 2009-05-08 22:56:56.250 128 12635.62 139.30 55199.70 88888.00 2009-05-08 22:56:56.375 128 12635.67 139.30 55199.70 88888.00 2009-05-08 22:56:56.500 128 12635.73 139.32 55199.68 88888.00 2009-05-08 22:56:56.625 128 12635.73 139.40 55199.72 88888.00 2009-05-08 22:56:56.750 128 12635.77 139.43 55199.72 88888.00 2009-05-08 22:56:56.875 128 12635.80 139.35 55199.68 88888.00 2009-05-08 22:56:57.000 128 12635.70 139.30 55199.68 88888.00 2009-05-08 22:56:57.125 128 12635.73 139.30 55199.68 88888.00 2009-05-08 22:56:57.250 128 12635.73 139.35 55199.70 88888.00 2009-05-08 22:56:57.375 128 12635.77 139.38 55199.72 88888.00 2009-05-08 22:56:57.500 128 12635.80 139.43 55199.72 88888.00 2009-05-08 22:56:57.625 128 12635.80 139.45 55199.75 88888.00 2009-05-08 22:56:57.750 128 12635.70 139.35 55199.72 88888.00 2009-05-08 22:56:57.875 128 12635.70 139.38 55199.70 88888.00 2009-05-08 22:56:58.000 128 12635.70 139.43 55199.68 88888.00 2009-05-08 22:56:58.125 128 12635.80 139.45 55199.70 88888.00 2009-05-08 22:56:58.250 128 12635.88 139.30 55199.65 88888.00 2009-05-08 22:56:58.375 128 12635.92 139.30 55199.70 88888.00 2009-05-08 22:56:58.500 128 12635.98 139.32 55199.70 88888.00 2009-05-08 22:56:58.625 128 12635.98 139.32 55199.70 88888.00 2009-05-08 22:56:58.750 128 12636.00 139.43 55199.70 88888.00 2009-05-08 22:56:58.875 128 12635.92 139.43 55199.70 88888.00 2009-05-08 22:56:59.000 128 12635.88 139.43 55199.68 88888.00 2009-05-08 22:56:59.125 128 12635.80 139.22 55199.55 88888.00 2009-05-08 22:56:59.250 128 12635.70 139.12 55199.57 88888.00 2009-05-08 22:56:59.375 128 12636.00 139.32 55199.78 88888.00 2009-05-08 22:56:59.500 128 12636.20 139.53 55199.90 88888.00 2009-05-08 22:56:59.625 128 12636.80 139.95 55200.07 88888.00 2009-05-08 22:56:59.750 128 12636.58 139.62 55199.78 88888.00 2009-05-08 22:56:59.875 128 12636.15 139.30 55199.53 88888.00 2009-05-08 22:57:00.000 128 12636.02 139.25 55199.53 88888.00 2009-05-08 22:57:00.125 128 12636.15 139.35 55199.62 88888.00 2009-05-08 22:57:00.250 128 12636.25 139.43 55199.70 88888.00 2009-05-08 22:57:00.375 128 12636.23 139.43 55199.65 88888.00 2009-05-08 22:57:00.500 128 12636.17 139.43 55199.65 88888.00 2009-05-08 22:57:00.625 128 12636.20 139.40 55199.62 88888.00 2009-05-08 22:57:00.750 128 12636.23 139.43 55199.65 88888.00 2009-05-08 22:57:00.875 128 12636.23 139.40 55199.60 88888.00 2009-05-08 22:57:01.000 128 12636.27 139.40 55199.60 88888.00 2009-05-08 22:57:01.125 128 12636.33 139.47 55199.62 88888.00 2009-05-08 22:57:01.250 128 12636.42 139.47 55199.65 88888.00 2009-05-08 22:57:01.375 128 12636.45 139.47 55199.62 88888.00 2009-05-08 22:57:01.500 128 12636.52 139.53 55199.62 88888.00 2009-05-08 22:57:01.625 128 12636.60 139.55 55199.62 88888.00 2009-05-08 22:57:01.750 128 12636.52 139.50 55199.62 88888.00 2009-05-08 22:57:01.875 128 12636.48 139.47 55199.60 88888.00 2009-05-08 22:57:02.000 128 12636.52 139.47 55199.60 88888.00 2009-05-08 22:57:02.125 128 12636.60 139.50 55199.62 88888.00 2009-05-08 22:57:02.250 128 12636.62 139.50 55199.60 88888.00 2009-05-08 22:57:02.375 128 12636.65 139.50 55199.60 88888.00 2009-05-08 22:57:02.500 128 12636.73 139.55 55199.60 88888.00 2009-05-08 22:57:02.625 128 12636.70 139.53 55199.60 88888.00 2009-05-08 22:57:02.750 128 12636.73 139.57 55199.65 88888.00 2009-05-08 22:57:02.875 128 12636.77 139.53 55199.60 88888.00 2009-05-08 22:57:03.000 128 12636.83 139.55 55199.60 88888.00 2009-05-08 22:57:03.125 128 12636.88 139.57 55199.62 88888.00 2009-05-08 22:57:03.250 128 12636.85 139.57 55199.62 88888.00 2009-05-08 22:57:03.375 128 12636.90 139.57 55199.60 88888.00 2009-05-08 22:57:03.500 128 12636.88 139.53 55199.57 88888.00 2009-05-08 22:57:03.625 128 12636.92 139.53 55199.60 88888.00 2009-05-08 22:57:03.750 128 12637.00 139.60 55199.62 88888.00 2009-05-08 22:57:03.875 128 12637.05 139.62 55199.62 88888.00 2009-05-08 22:57:04.000 128 12637.02 139.57 55199.60 88888.00 2009-05-08 22:57:04.125 128 12636.95 139.57 55199.57 88888.00 2009-05-08 22:57:04.250 128 12637.00 139.55 55199.60 88888.00 2009-05-08 22:57:04.375 128 12637.05 139.62 55199.60 88888.00 2009-05-08 22:57:04.500 128 12637.17 139.68 55199.62 88888.00 2009-05-08 22:57:04.625 128 12637.17 139.62 55199.60 88888.00 2009-05-08 22:57:04.750 128 12637.20 139.55 55199.57 88888.00 2009-05-08 22:57:04.875 128 12637.20 139.55 55199.57 88888.00 2009-05-08 22:57:05.000 128 12637.25 139.60 55199.60 88888.00 2009-05-08 22:57:05.125 128 12637.23 139.62 55199.62 88888.00 2009-05-08 22:57:05.250 128 12637.23 139.62 55199.57 88888.00 2009-05-08 22:57:05.375 128 12637.25 139.57 55199.55 88888.00 2009-05-08 22:57:05.500 128 12637.23 139.55 55199.55 88888.00 2009-05-08 22:57:05.625 128 12637.23 139.55 55199.55 88888.00 2009-05-08 22:57:05.750 128 12637.27 139.57 55199.57 88888.00 2009-05-08 22:57:05.875 128 12637.38 139.65 55199.57 88888.00 2009-05-08 22:57:06.000 128 12637.38 139.68 55199.60 88888.00 2009-05-08 22:57:06.125 128 12637.38 139.62 55199.60 88888.00 2009-05-08 22:57:06.250 128 12637.35 139.62 55199.60 88888.00 2009-05-08 22:57:06.375 128 12637.42 139.65 55199.60 88888.00 2009-05-08 22:57:06.500 128 12637.50 139.70 55199.62 88888.00 2009-05-08 22:57:06.625 128 12637.45 139.65 55199.57 88888.00 2009-05-08 22:57:06.750 128 12637.42 139.62 55199.55 88888.00 2009-05-08 22:57:06.875 128 12637.42 139.65 55199.50 88888.00 2009-05-08 22:57:07.000 128 12637.42 139.62 55199.53 88888.00 2009-05-08 22:57:07.125 128 12637.50 139.68 55199.55 88888.00 2009-05-08 22:57:07.250 128 12637.58 139.70 55199.57 88888.00 2009-05-08 22:57:07.375 128 12637.62 139.70 55199.53 88888.00 2009-05-08 22:57:07.500 128 12637.58 139.68 55199.50 88888.00 2009-05-08 22:57:07.625 128 12637.55 139.70 55199.55 88888.00 2009-05-08 22:57:07.750 128 12637.58 139.68 55199.57 88888.00 2009-05-08 22:57:07.875 128 12637.67 139.70 55199.53 88888.00 2009-05-08 22:57:08.000 128 12637.73 139.70 55199.53 88888.00 2009-05-08 22:57:08.125 128 12637.75 139.68 55199.55 88888.00 2009-05-08 22:57:08.250 128 12637.77 139.65 55199.50 88888.00 2009-05-08 22:57:08.375 128 12637.70 139.62 55199.53 88888.00 2009-05-08 22:57:08.500 128 12637.75 139.72 55199.55 88888.00 2009-05-08 22:57:08.625 128 12637.77 139.62 55199.50 88888.00 2009-05-08 22:57:08.750 128 12637.75 139.62 55199.50 88888.00 2009-05-08 22:57:08.875 128 12637.80 139.65 55199.47 88888.00 2009-05-08 22:57:09.000 128 12637.85 139.62 55199.47 88888.00 2009-05-08 22:57:09.125 128 12637.95 139.60 55199.47 88888.00 2009-05-08 22:57:09.250 128 12637.98 139.60 55199.53 88888.00 2009-05-08 22:57:09.375 128 12638.02 139.68 55199.53 88888.00 2009-05-08 22:57:09.500 128 12638.10 139.70 55199.53 88888.00 2009-05-08 22:57:09.625 128 12638.15 139.65 55199.50 88888.00 2009-05-08 22:57:09.750 128 12638.12 139.65 55199.53 88888.00 2009-05-08 22:57:09.875 128 12638.10 139.70 55199.55 88888.00 2009-05-08 22:57:10.000 128 12638.12 139.70 55199.55 88888.00 2009-05-08 22:57:10.125 128 12638.20 139.70 55199.50 88888.00 2009-05-08 22:57:10.250 128 12638.23 139.68 55199.53 88888.00 2009-05-08 22:57:10.375 128 12638.20 139.60 55199.47 88888.00 2009-05-08 22:57:10.500 128 12638.17 139.57 55199.50 88888.00 2009-05-08 22:57:10.625 128 12638.23 139.62 55199.50 88888.00 2009-05-08 22:57:10.750 128 12638.25 139.68 55199.50 88888.00 2009-05-08 22:57:10.875 128 12638.27 139.62 55199.53 88888.00 2009-05-08 22:57:11.000 128 12638.27 139.60 55199.50 88888.00 2009-05-08 22:57:11.125 128 12638.33 139.62 55199.53 88888.00 2009-05-08 22:57:11.250 128 12638.30 139.68 55199.53 88888.00 2009-05-08 22:57:11.375 128 12638.27 139.57 55199.53 88888.00 2009-05-08 22:57:11.500 128 12638.27 139.57 55199.53 88888.00 2009-05-08 22:57:11.625 128 12638.35 139.60 55199.53 88888.00 2009-05-08 22:57:11.750 128 12638.42 139.62 55199.50 88888.00 2009-05-08 22:57:11.875 128 12638.52 139.70 55199.55 88888.00 2009-05-08 22:57:12.000 128 12638.50 139.75 55199.53 88888.00 2009-05-08 22:57:12.125 128 12638.48 139.70 55199.55 88888.00 2009-05-08 22:57:12.250 128 12638.50 139.62 55199.57 88888.00 2009-05-08 22:57:12.375 128 12638.55 139.62 55199.55 88888.00 2009-05-08 22:57:12.500 128 12638.58 139.62 55199.55 88888.00 2009-05-08 22:57:12.625 128 12638.62 139.57 55199.55 88888.00 2009-05-08 22:57:12.750 128 12638.62 139.57 55199.55 88888.00 2009-05-08 22:57:12.875 128 12638.67 139.65 55199.60 88888.00 2009-05-08 22:57:13.000 128 12638.70 139.68 55199.60 88888.00 2009-05-08 22:57:13.125 128 12638.70 139.65 55199.60 88888.00 2009-05-08 22:57:13.250 128 12638.70 139.62 55199.60 88888.00 2009-05-08 22:57:13.375 128 12638.70 139.65 55199.57 88888.00 2009-05-08 22:57:13.500 128 12638.65 139.60 55199.55 88888.00 2009-05-08 22:57:13.625 128 12638.60 139.50 55199.53 88888.00 2009-05-08 22:57:13.750 128 12638.60 139.53 55199.55 88888.00 2009-05-08 22:57:13.875 128 12638.65 139.53 55199.57 88888.00 2009-05-08 22:57:14.000 128 12638.77 139.55 55199.57 88888.00 2009-05-08 22:57:14.125 128 12638.80 139.57 55199.60 88888.00 2009-05-08 22:57:14.250 128 12638.77 139.68 55199.65 88888.00 2009-05-08 22:57:14.375 128 12638.83 139.65 55199.68 88888.00 2009-05-08 22:57:14.500 128 12638.83 139.60 55199.68 88888.00 2009-05-08 22:57:14.625 128 12638.80 139.60 55199.65 88888.00 2009-05-08 22:57:14.750 128 12638.83 139.53 55199.62 88888.00 2009-05-08 22:57:14.875 128 12638.83 139.47 55199.62 88888.00 2009-05-08 22:57:15.000 128 12638.77 139.50 55199.62 88888.00 2009-05-08 22:57:15.125 128 12638.77 139.50 55199.68 88888.00 2009-05-08 22:57:15.250 128 12638.83 139.53 55199.70 88888.00 2009-05-08 22:57:15.375 128 12638.85 139.53 55199.68 88888.00 2009-05-08 22:57:15.500 128 12638.83 139.43 55199.60 88888.00 2009-05-08 22:57:15.625 128 12638.90 139.50 55199.65 88888.00 2009-05-08 22:57:15.750 128 12638.92 139.47 55199.65 88888.00 2009-05-08 22:57:15.875 128 12638.92 139.40 55199.62 88888.00 2009-05-08 22:57:16.000 128 12638.98 139.43 55199.62 88888.00 2009-05-08 22:57:16.125 128 12639.05 139.47 55199.68 88888.00 2009-05-08 22:57:16.250 128 12639.05 139.47 55199.72 88888.00 2009-05-08 22:57:16.375 128 12639.12 139.47 55199.72 88888.00 2009-05-08 22:57:16.500 128 12639.12 139.45 55199.75 88888.00 2009-05-08 22:57:16.625 128 12639.12 139.45 55199.72 88888.00 2009-05-08 22:57:16.750 128 12639.17 139.43 55199.70 88888.00 2009-05-08 22:57:16.875 128 12639.20 139.45 55199.72 88888.00 2009-05-08 22:57:17.000 128 12639.17 139.45 55199.70 88888.00 2009-05-08 22:57:17.125 128 12639.15 139.40 55199.72 88888.00 2009-05-08 22:57:17.250 128 12639.15 139.35 55199.70 88888.00 2009-05-08 22:57:17.375 128 12639.12 139.40 55199.68 88888.00 2009-05-08 22:57:17.500 128 12639.20 139.35 55199.68 88888.00 2009-05-08 22:57:17.625 128 12639.20 139.30 55199.68 88888.00 2009-05-08 22:57:17.750 128 12639.12 139.30 55199.70 88888.00 2009-05-08 22:57:17.875 128 12639.10 139.30 55199.72 88888.00 2009-05-08 22:57:18.000 128 12639.17 139.30 55199.72 88888.00 2009-05-08 22:57:18.125 128 12639.20 139.28 55199.75 88888.00 2009-05-08 22:57:18.250 128 12639.17 139.22 55199.72 88888.00 2009-05-08 22:57:18.375 128 12639.20 139.25 55199.72 88888.00 2009-05-08 22:57:18.500 128 12639.20 139.28 55199.72 88888.00 2009-05-08 22:57:18.625 128 12639.25 139.30 55199.75 88888.00 2009-05-08 22:57:18.750 128 12639.25 139.32 55199.72 88888.00 2009-05-08 22:57:18.875 128 12639.25 139.30 55199.78 88888.00 2009-05-08 22:57:19.000 128 12639.27 139.28 55199.75 88888.00 2009-05-08 22:57:19.125 128 12639.33 139.22 55199.78 88888.00 2009-05-08 22:57:19.250 128 12639.25 139.22 55199.78 88888.00 2009-05-08 22:57:19.375 128 12639.20 139.20 55199.78 88888.00 2009-05-08 22:57:19.500 128 12639.17 139.18 55199.78 88888.00 2009-05-08 22:57:19.625 128 12639.20 139.18 55199.78 88888.00 2009-05-08 22:57:19.750 128 12639.27 139.22 55199.82 88888.00 2009-05-08 22:57:19.875 128 12639.30 139.25 55199.82 88888.00 2009-05-08 22:57:20.000 128 12639.27 139.22 55199.85 88888.00 2009-05-08 22:57:20.125 128 12639.27 139.18 55199.85 88888.00 2009-05-08 22:57:20.250 128 12639.20 139.07 55199.85 88888.00 2009-05-08 22:57:20.375 128 12639.20 139.05 55199.80 88888.00 2009-05-08 22:57:20.500 128 12639.25 139.12 55199.80 88888.00 2009-05-08 22:57:20.625 128 12639.38 139.18 55199.80 88888.00 2009-05-08 22:57:20.750 128 12639.38 139.10 55199.85 88888.00 2009-05-08 22:57:20.875 128 12639.35 139.07 55199.85 88888.00 2009-05-08 22:57:21.000 128 12639.35 139.07 55199.85 88888.00 2009-05-08 22:57:21.125 128 12639.35 139.12 55199.88 88888.00 2009-05-08 22:57:21.250 128 12639.30 139.03 55199.85 88888.00 2009-05-08 22:57:21.375 128 12639.25 139.00 55199.82 88888.00 2009-05-08 22:57:21.500 128 12639.27 139.07 55199.88 88888.00 2009-05-08 22:57:21.625 128 12639.35 139.15 55199.90 88888.00 2009-05-08 22:57:21.750 128 12639.38 139.10 55199.88 88888.00 2009-05-08 22:57:21.875 128 12639.48 139.05 55199.90 88888.00 2009-05-08 22:57:22.000 128 12639.50 139.03 55199.90 88888.00 2009-05-08 22:57:22.125 128 12639.52 139.05 55199.90 88888.00 2009-05-08 22:57:22.250 128 12639.48 139.00 55199.93 88888.00 2009-05-08 22:57:22.375 128 12639.48 139.03 55199.95 88888.00 2009-05-08 22:57:22.500 128 12639.42 139.00 55199.95 88888.00 2009-05-08 22:57:22.625 128 12639.38 138.95 55199.95 88888.00 2009-05-08 22:57:22.750 128 12639.45 139.00 55199.95 88888.00 2009-05-08 22:57:22.875 128 12639.48 138.97 55200.00 88888.00 2009-05-08 22:57:23.000 128 12639.55 139.00 55200.00 88888.00 2009-05-08 22:57:23.125 128 12639.50 138.97 55200.00 88888.00 2009-05-08 22:57:23.250 128 12639.38 138.93 55199.97 88888.00 2009-05-08 22:57:23.375 128 12639.42 138.95 55200.00 88888.00 2009-05-08 22:57:23.500 128 12639.45 138.93 55200.00 88888.00 2009-05-08 22:57:23.625 128 12639.45 138.85 55200.00 88888.00 2009-05-08 22:57:23.750 128 12639.40 138.82 55200.00 88888.00 2009-05-08 22:57:23.875 128 12639.35 138.80 55200.00 88888.00 2009-05-08 22:57:24.000 128 12639.45 138.85 55200.03 88888.00 2009-05-08 22:57:24.125 128 12639.60 138.85 55200.05 88888.00 2009-05-08 22:57:24.250 128 12639.55 138.75 55200.00 88888.00 2009-05-08 22:57:24.375 128 12639.60 138.78 55200.03 88888.00 2009-05-08 22:57:24.500 128 12639.52 138.75 55200.05 88888.00 2009-05-08 22:57:24.625 128 12639.45 138.78 55200.07 88888.00 2009-05-08 22:57:24.750 128 12639.52 138.82 55200.07 88888.00 2009-05-08 22:57:24.875 128 12639.62 138.85 55200.07 88888.00 2009-05-08 22:57:25.000 128 12639.62 138.80 55200.07 88888.00 2009-05-08 22:57:25.125 128 12639.55 138.75 55200.07 88888.00 2009-05-08 22:57:25.250 128 12639.48 138.68 55200.05 88888.00 2009-05-08 22:57:25.375 128 12639.55 138.65 55200.07 88888.00 2009-05-08 22:57:25.500 128 12639.58 138.65 55200.07 88888.00 2009-05-08 22:57:25.625 128 12639.58 138.70 55200.10 88888.00 2009-05-08 22:57:25.750 128 12639.58 138.75 55200.12 88888.00 2009-05-08 22:57:25.875 128 12639.58 138.72 55200.15 88888.00 2009-05-08 22:57:26.000 128 12639.58 138.68 55200.12 88888.00 2009-05-08 22:57:26.125 128 12639.55 138.60 55200.10 88888.00 2009-05-08 22:57:26.250 128 12639.45 138.53 55200.12 88888.00 2009-05-08 22:57:26.375 128 12639.52 138.53 55200.12 88888.00 2009-05-08 22:57:26.500 128 12639.60 138.60 55200.20 88888.00 2009-05-08 22:57:26.625 128 12639.65 138.65 55200.22 88888.00 2009-05-08 22:57:26.750 128 12639.62 138.60 55200.20 88888.00 2009-05-08 22:57:26.875 128 12639.62 138.50 55200.20 88888.00 2009-05-08 22:57:27.000 128 12639.62 138.53 55200.18 88888.00 2009-05-08 22:57:27.125 128 12639.67 138.55 55200.20 88888.00 2009-05-08 22:57:27.250 128 12639.67 138.55 55200.22 88888.00 2009-05-08 22:57:27.375 128 12639.70 138.57 55200.25 88888.00 2009-05-08 22:57:27.500 128 12639.70 138.55 55200.22 88888.00 2009-05-08 22:57:27.625 128 12639.62 138.47 55200.20 88888.00 2009-05-08 22:57:27.750 128 12639.65 138.47 55200.20 88888.00 2009-05-08 22:57:27.875 128 12639.70 138.50 55200.22 88888.00 2009-05-08 22:57:28.000 128 12639.70 138.47 55200.22 88888.00 2009-05-08 22:57:28.125 128 12639.73 138.50 55200.25 88888.00 2009-05-08 22:57:28.250 128 12639.70 138.43 55200.25 88888.00 2009-05-08 22:57:28.375 128 12639.75 138.45 55200.25 88888.00 2009-05-08 22:57:28.500 128 12639.80 138.50 55200.30 88888.00 2009-05-08 22:57:28.625 128 12639.77 138.50 55200.30 88888.00 2009-05-08 22:57:28.750 128 12639.77 138.40 55200.25 88888.00 2009-05-08 22:57:28.875 128 12639.77 138.38 55200.25 88888.00 2009-05-08 22:57:29.000 128 12639.85 138.43 55200.32 88888.00 2009-05-08 22:57:29.125 128 12639.83 138.40 55200.30 88888.00 2009-05-08 22:57:29.250 128 12639.83 138.32 55200.30 88888.00 2009-05-08 22:57:29.375 128 12639.85 138.38 55200.35 88888.00 2009-05-08 22:57:29.500 128 12639.80 138.40 55200.35 88888.00 2009-05-08 22:57:29.625 128 12639.77 138.35 55200.35 88888.00 2009-05-08 22:57:29.750 128 12639.80 138.40 55200.38 88888.00 2009-05-08 22:57:29.875 128 12639.83 138.43 55200.38 88888.00 2009-05-08 22:57:30.000 128 12639.80 138.32 55200.35 88888.00 2009-05-08 22:57:30.125 128 12639.75 138.28 55200.38 88888.00 2009-05-08 22:57:30.250 128 12639.85 138.32 55200.38 88888.00 2009-05-08 22:57:30.375 128 12639.88 138.35 55200.38 88888.00 2009-05-08 22:57:30.500 128 12639.77 138.25 55200.35 88888.00 2009-05-08 22:57:30.625 128 12639.70 138.22 55200.38 88888.00 2009-05-08 22:57:30.750 128 12639.83 138.32 55200.43 88888.00 2009-05-08 22:57:30.875 128 12639.90 138.30 55200.43 88888.00 2009-05-08 22:57:31.000 128 12639.83 138.20 55200.38 88888.00 2009-05-08 22:57:31.125 128 12639.75 138.15 55200.38 88888.00 2009-05-08 22:57:31.250 128 12639.77 138.22 55200.40 88888.00 2009-05-08 22:57:31.375 128 12639.80 138.25 55200.40 88888.00 2009-05-08 22:57:31.500 128 12639.83 138.30 55200.45 88888.00 2009-05-08 22:57:31.625 128 12639.90 138.30 55200.50 88888.00 2009-05-08 22:57:31.750 128 12639.98 138.22 55200.45 88888.00 2009-05-08 22:57:31.875 128 12639.92 138.22 55200.45 88888.00 2009-05-08 22:57:32.000 128 12639.85 138.12 55200.40 88888.00 2009-05-08 22:57:32.125 128 12639.88 138.15 55200.45 88888.00 2009-05-08 22:57:32.250 128 12639.95 138.18 55200.47 88888.00 2009-05-08 22:57:32.375 128 12639.98 138.15 55200.45 88888.00 2009-05-08 22:57:32.500 128 12639.98 138.18 55200.47 88888.00 2009-05-08 22:57:32.625 128 12639.98 138.20 55200.47 88888.00 2009-05-08 22:57:32.750 128 12640.02 138.20 55200.50 88888.00 2009-05-08 22:57:32.875 128 12640.00 138.15 55200.53 88888.00 2009-05-08 22:57:33.000 128 12640.05 138.15 55200.50 88888.00 2009-05-08 22:57:33.125 128 12640.08 138.18 55200.53 88888.00 2009-05-08 22:57:33.250 128 12640.08 138.12 55200.50 88888.00 2009-05-08 22:57:33.375 128 12640.05 138.07 55200.50 88888.00 2009-05-08 22:57:33.500 128 12640.10 138.07 55200.50 88888.00 2009-05-08 22:57:33.625 128 12640.20 138.12 55200.53 88888.00 2009-05-08 22:57:33.750 128 12640.23 138.25 55200.57 88888.00 2009-05-08 22:57:33.875 128 12640.17 138.20 55200.55 88888.00 2009-05-08 22:57:34.000 128 12640.10 138.12 55200.50 88888.00 2009-05-08 22:57:34.125 128 12640.10 138.03 55200.47 88888.00 2009-05-08 22:57:34.250 128 12640.08 138.03 55200.45 88888.00 2009-05-08 22:57:34.375 128 12640.17 138.05 55200.53 88888.00 2009-05-08 22:57:34.500 128 12640.27 138.07 55200.55 88888.00 2009-05-08 22:57:34.625 128 12640.27 138.10 55200.55 88888.00 2009-05-08 22:57:34.750 128 12640.27 138.10 55200.60 88888.00 2009-05-08 22:57:34.875 128 12640.40 138.15 55200.60 88888.00 2009-05-08 22:57:35.000 128 12640.45 138.15 55200.60 88888.00 2009-05-08 22:57:35.125 128 12640.38 138.15 55200.60 88888.00 2009-05-08 22:57:35.250 128 12640.38 138.05 55200.60 88888.00 2009-05-08 22:57:35.375 128 12640.42 137.95 55200.57 88888.00 2009-05-08 22:57:35.500 128 12640.40 137.90 55200.60 88888.00 2009-05-08 22:57:35.625 128 12640.42 138.05 55200.62 88888.00 2009-05-08 22:57:35.750 128 12640.45 138.12 55200.65 88888.00 2009-05-08 22:57:35.875 128 12640.48 138.07 55200.65 88888.00 2009-05-08 22:57:36.000 128 12640.45 138.07 55200.62 88888.00 2009-05-08 22:57:36.125 128 12640.48 138.03 55200.60 88888.00 2009-05-08 22:57:36.250 128 12640.50 137.95 55200.60 88888.00 2009-05-08 22:57:36.375 128 12640.52 137.97 55200.62 88888.00 2009-05-08 22:57:36.500 128 12640.55 138.07 55200.62 88888.00 2009-05-08 22:57:36.625 128 12640.65 138.12 55200.62 88888.00 2009-05-08 22:57:36.750 128 12640.60 138.00 55200.60 88888.00 2009-05-08 22:57:36.875 128 12640.50 137.95 55200.57 88888.00 2009-05-08 22:57:37.000 128 12640.45 137.90 55200.57 88888.00 2009-05-08 22:57:37.125 128 12640.58 138.05 55200.65 88888.00 2009-05-08 22:57:37.250 128 12640.65 138.07 55200.68 88888.00 2009-05-08 22:57:37.375 128 12640.62 138.03 55200.65 88888.00 2009-05-08 22:57:37.500 128 12640.62 137.97 55200.62 88888.00 2009-05-08 22:57:37.625 128 12640.65 138.00 55200.65 88888.00 2009-05-08 22:57:37.750 128 12640.67 138.00 55200.65 88888.00 2009-05-08 22:57:37.875 128 12640.70 138.00 55200.62 88888.00 2009-05-08 22:57:38.000 128 12640.75 137.93 55200.62 88888.00 2009-05-08 22:57:38.125 128 12640.73 137.90 55200.65 88888.00 2009-05-08 22:57:38.250 128 12640.73 138.00 55200.70 88888.00 2009-05-08 22:57:38.375 128 12640.83 138.07 55200.70 88888.00 2009-05-08 22:57:38.500 128 12640.85 138.05 55200.65 88888.00 2009-05-08 22:57:38.625 128 12640.85 138.00 55200.65 88888.00 2009-05-08 22:57:38.750 128 12640.83 137.97 55200.70 88888.00 2009-05-08 22:57:38.875 128 12640.83 138.05 55200.70 88888.00 2009-05-08 22:57:39.000 128 12640.80 138.03 55200.70 88888.00 2009-05-08 22:57:39.125 128 12640.83 137.97 55200.68 88888.00 2009-05-08 22:57:39.250 128 12640.83 137.90 55200.62 88888.00 2009-05-08 22:57:39.375 128 12640.85 137.88 55200.62 88888.00 2009-05-08 22:57:39.500 128 12640.98 137.93 55200.68 88888.00 2009-05-08 22:57:39.625 128 12641.00 138.00 55200.70 88888.00 2009-05-08 22:57:39.750 128 12640.95 138.00 55200.70 88888.00 2009-05-08 22:57:39.875 128 12640.92 137.93 55200.70 88888.00 2009-05-08 22:57:40.000 128 12640.95 137.90 55200.70 88888.00 2009-05-08 22:57:40.125 128 12641.05 138.00 55200.70 88888.00 2009-05-08 22:57:40.250 128 12641.15 138.07 55200.78 88888.00 2009-05-08 22:57:40.375 128 12641.15 138.12 55200.75 88888.00 2009-05-08 22:57:40.500 128 12641.15 138.10 55200.72 88888.00 2009-05-08 22:57:40.625 128 12641.20 138.07 55200.72 88888.00 2009-05-08 22:57:40.750 128 12641.15 137.97 55200.70 88888.00 2009-05-08 22:57:40.875 128 12641.10 137.97 55200.70 88888.00 2009-05-08 22:57:41.000 128 12641.12 137.95 55200.70 88888.00 2009-05-08 22:57:41.125 128 12641.15 137.97 55200.70 88888.00 2009-05-08 22:57:41.250 128 12641.20 137.95 55200.75 88888.00 2009-05-08 22:57:41.375 128 12641.27 138.00 55200.78 88888.00 2009-05-08 22:57:41.500 128 12641.20 138.03 55200.72 88888.00 2009-05-08 22:57:41.625 128 12641.23 138.03 55200.72 88888.00 2009-05-08 22:57:41.750 128 12641.27 138.05 55200.72 88888.00 2009-05-08 22:57:41.875 128 12641.38 138.07 55200.75 88888.00 2009-05-08 22:57:42.000 128 12641.50 138.12 55200.72 88888.00 2009-05-08 22:57:42.125 128 12641.38 138.07 55200.72 88888.00 2009-05-08 22:57:42.250 128 12641.35 138.05 55200.70 88888.00 2009-05-08 22:57:42.375 128 12641.40 138.03 55200.70 88888.00 2009-05-08 22:57:42.500 128 12641.38 138.07 55200.72 88888.00 2009-05-08 22:57:42.625 128 12641.33 138.18 55200.75 88888.00 2009-05-08 22:57:42.750 128 12641.33 138.15 55200.75 88888.00 2009-05-08 22:57:42.875 128 12641.38 138.07 55200.70 88888.00 2009-05-08 22:57:43.000 128 12641.40 138.05 55200.68 88888.00 2009-05-08 22:57:43.125 128 12641.40 138.07 55200.72 88888.00 2009-05-08 22:57:43.250 128 12641.45 138.12 55200.75 88888.00 2009-05-08 22:57:43.375 128 12641.48 138.15 55200.75 88888.00 2009-05-08 22:57:43.500 128 12641.55 138.15 55200.75 88888.00 2009-05-08 22:57:43.625 128 12641.52 138.18 55200.75 88888.00 2009-05-08 22:57:43.750 128 12641.60 138.20 55200.75 88888.00 2009-05-08 22:57:43.875 128 12641.60 138.15 55200.75 88888.00 2009-05-08 22:57:44.000 128 12641.52 138.15 55200.72 88888.00 2009-05-08 22:57:44.125 128 12641.55 138.22 55200.78 88888.00 2009-05-08 22:57:44.250 128 12641.58 138.22 55200.75 88888.00 2009-05-08 22:57:44.375 128 12641.62 138.20 55200.72 88888.00 2009-05-08 22:57:44.500 128 12641.65 138.20 55200.75 88888.00 2009-05-08 22:57:44.625 128 12641.73 138.20 55200.75 88888.00 2009-05-08 22:57:44.750 128 12641.75 138.20 55200.72 88888.00 2009-05-08 22:57:44.875 128 12641.75 138.22 55200.72 88888.00 2009-05-08 22:57:45.000 128 12641.77 138.25 55200.75 88888.00 2009-05-08 22:57:45.125 128 12641.75 138.25 55200.78 88888.00 2009-05-08 22:57:45.250 128 12641.65 138.18 55200.72 88888.00 2009-05-08 22:57:45.375 128 12641.62 138.18 55200.70 88888.00 2009-05-08 22:57:45.500 128 12641.70 138.30 55200.78 88888.00 2009-05-08 22:57:45.625 128 12641.83 138.35 55200.80 88888.00 2009-05-08 22:57:45.750 128 12641.95 138.38 55200.80 88888.00 2009-05-08 22:57:45.875 128 12641.95 138.38 55200.80 88888.00 2009-05-08 22:57:46.000 128 12641.90 138.38 55200.80 88888.00 2009-05-08 22:57:46.125 128 12641.88 138.32 55200.78 88888.00 2009-05-08 22:57:46.250 128 12641.88 138.30 55200.78 88888.00 2009-05-08 22:57:46.375 128 12641.92 138.30 55200.78 88888.00 2009-05-08 22:57:46.500 128 12641.95 138.35 55200.78 88888.00 2009-05-08 22:57:46.625 128 12641.98 138.40 55200.78 88888.00 2009-05-08 22:57:46.750 128 12642.02 138.40 55200.78 88888.00 2009-05-08 22:57:46.875 128 12642.02 138.35 55200.75 88888.00 2009-05-08 22:57:47.000 128 12642.05 138.38 55200.78 88888.00 2009-05-08 22:57:47.125 128 12642.05 138.40 55200.78 88888.00 2009-05-08 22:57:47.250 128 12642.02 138.43 55200.80 88888.00 2009-05-08 22:57:47.375 128 12642.08 138.47 55200.80 88888.00 2009-05-08 22:57:47.500 128 12642.12 138.45 55200.78 88888.00 2009-05-08 22:57:47.625 128 12642.17 138.43 55200.78 88888.00 2009-05-08 22:57:47.750 128 12642.23 138.45 55200.78 88888.00 2009-05-08 22:57:47.875 128 12642.25 138.47 55200.78 88888.00 2009-05-08 22:57:48.000 128 12642.27 138.47 55200.78 88888.00 2009-05-08 22:57:48.125 128 12642.33 138.55 55200.78 88888.00 2009-05-08 22:57:48.250 128 12642.30 138.53 55200.80 88888.00 2009-05-08 22:57:48.375 128 12642.25 138.55 55200.78 88888.00 2009-05-08 22:57:48.500 128 12642.27 138.60 55200.78 88888.00 2009-05-08 22:57:48.625 128 12642.33 138.60 55200.78 88888.00 2009-05-08 22:57:48.750 128 12642.35 138.53 55200.78 88888.00 2009-05-08 22:57:48.875 128 12642.40 138.55 55200.75 88888.00 2009-05-08 22:57:49.000 128 12642.40 138.50 55200.75 88888.00 2009-05-08 22:57:49.125 128 12642.40 138.55 55200.75 88888.00 2009-05-08 22:57:49.250 128 12642.45 138.70 55200.78 88888.00 2009-05-08 22:57:49.375 128 12642.45 138.68 55200.75 88888.00 2009-05-08 22:57:49.500 128 12642.42 138.62 55200.78 88888.00 2009-05-08 22:57:49.625 128 12642.45 138.65 55200.80 88888.00 2009-05-08 22:57:49.750 128 12642.50 138.65 55200.78 88888.00 2009-05-08 22:57:49.875 128 12642.50 138.60 55200.78 88888.00 2009-05-08 22:57:50.000 128 12642.50 138.65 55200.75 88888.00 2009-05-08 22:57:50.125 128 12642.55 138.75 55200.75 88888.00 2009-05-08 22:57:50.250 128 12642.58 138.72 55200.78 88888.00 2009-05-08 22:57:50.375 128 12642.58 138.72 55200.75 88888.00 2009-05-08 22:57:50.500 128 12642.60 138.70 55200.75 88888.00 2009-05-08 22:57:50.625 128 12642.73 138.80 55200.80 88888.00 2009-05-08 22:57:50.750 128 12642.73 138.80 55200.75 88888.00 2009-05-08 22:57:50.875 128 12642.70 138.80 55200.75 88888.00 2009-05-08 22:57:51.000 128 12642.70 138.75 55200.72 88888.00 2009-05-08 22:57:51.125 128 12642.75 138.78 55200.72 88888.00 2009-05-08 22:57:51.250 128 12642.73 138.78 55200.72 88888.00 2009-05-08 22:57:51.375 128 12642.73 138.80 55200.75 88888.00 2009-05-08 22:57:51.500 128 12642.67 138.72 55200.70 88888.00 2009-05-08 22:57:51.625 128 12642.73 138.68 55200.68 88888.00 2009-05-08 22:57:51.750 128 12642.80 138.75 55200.70 88888.00 2009-05-08 22:57:51.875 128 12642.85 138.82 55200.72 88888.00 2009-05-08 22:57:52.000 128 12642.90 138.90 55200.72 88888.00 2009-05-08 22:57:52.125 128 12642.90 138.88 55200.72 88888.00 2009-05-08 22:57:52.250 128 12642.88 138.82 55200.75 88888.00 2009-05-08 22:57:52.375 128 12643.00 138.90 55200.75 88888.00 2009-05-08 22:57:52.500 128 12642.98 138.95 55200.75 88888.00 2009-05-08 22:57:52.625 128 12643.00 138.95 55200.78 88888.00 2009-05-08 22:57:52.750 128 12643.00 138.90 55200.72 88888.00 2009-05-08 22:57:52.875 128 12643.02 138.90 55200.72 88888.00 2009-05-08 22:57:53.000 128 12643.10 138.97 55200.72 88888.00 2009-05-08 22:57:53.125 128 12643.05 138.95 55200.72 88888.00 2009-05-08 22:57:53.250 128 12643.00 138.95 55200.72 88888.00 2009-05-08 22:57:53.375 128 12643.08 138.97 55200.72 88888.00 2009-05-08 22:57:53.500 128 12643.08 138.97 55200.70 88888.00 2009-05-08 22:57:53.625 128 12643.15 139.00 55200.72 88888.00 2009-05-08 22:57:53.750 128 12643.20 138.97 55200.70 88888.00 2009-05-08 22:57:53.875 128 12643.15 139.00 55200.70 88888.00 2009-05-08 22:57:54.000 128 12643.10 139.00 55200.70 88888.00 2009-05-08 22:57:54.125 128 12643.15 139.10 55200.75 88888.00 2009-05-08 22:57:54.250 128 12643.20 139.15 55200.78 88888.00 2009-05-08 22:57:54.375 128 12643.20 139.18 55200.78 88888.00 2009-05-08 22:57:54.500 128 12643.23 139.10 55200.78 88888.00 2009-05-08 22:57:54.625 128 12643.20 139.05 55200.75 88888.00 2009-05-08 22:57:54.750 128 12643.23 139.10 55200.75 88888.00 2009-05-08 22:57:54.875 128 12643.27 139.18 55200.75 88888.00 2009-05-08 22:57:55.000 128 12643.27 139.15 55200.75 88888.00 2009-05-08 22:57:55.125 128 12643.33 139.15 55200.80 88888.00 2009-05-08 22:57:55.250 128 12643.33 139.10 55200.75 88888.00 2009-05-08 22:57:55.375 128 12643.35 139.10 55200.75 88888.00 2009-05-08 22:57:55.500 128 12643.35 139.10 55200.75 88888.00 2009-05-08 22:57:55.625 128 12643.42 139.18 55200.78 88888.00 2009-05-08 22:57:55.750 128 12643.42 139.18 55200.80 88888.00 2009-05-08 22:57:55.875 128 12643.38 139.18 55200.78 88888.00 2009-05-08 22:57:56.000 128 12643.38 139.22 55200.78 88888.00 2009-05-08 22:57:56.125 128 12643.40 139.18 55200.72 88888.00 2009-05-08 22:57:56.250 128 12643.38 139.10 55200.72 88888.00 2009-05-08 22:57:56.375 128 12643.48 139.20 55200.78 88888.00 2009-05-08 22:57:56.500 128 12643.50 139.25 55200.72 88888.00 2009-05-08 22:57:56.625 128 12643.55 139.22 55200.75 88888.00 2009-05-08 22:57:56.750 128 12643.52 139.22 55200.75 88888.00 2009-05-08 22:57:56.875 128 12643.50 139.25 55200.75 88888.00 2009-05-08 22:57:57.000 128 12643.52 139.30 55200.78 88888.00 2009-05-08 22:57:57.125 128 12643.58 139.32 55200.78 88888.00 2009-05-08 22:57:57.250 128 12643.58 139.32 55200.78 88888.00 2009-05-08 22:57:57.375 128 12643.60 139.30 55200.80 88888.00 2009-05-08 22:57:57.500 128 12643.62 139.28 55200.78 88888.00 2009-05-08 22:57:57.625 128 12643.58 139.22 55200.72 88888.00 2009-05-08 22:57:57.750 128 12643.52 139.25 55200.72 88888.00 2009-05-08 22:57:57.875 128 12643.60 139.30 55200.75 88888.00 2009-05-08 22:57:58.000 128 12643.62 139.32 55200.75 88888.00 2009-05-08 22:57:58.125 128 12643.67 139.25 55200.75 88888.00 2009-05-08 22:57:58.250 128 12643.73 139.28 55200.78 88888.00 2009-05-08 22:57:58.375 128 12643.77 139.35 55200.78 88888.00 2009-05-08 22:57:58.500 128 12643.75 139.35 55200.78 88888.00 2009-05-08 22:57:58.625 128 12643.73 139.28 55200.78 88888.00 2009-05-08 22:57:58.750 128 12643.83 139.35 55200.80 88888.00 2009-05-08 22:57:58.875 128 12643.92 139.45 55200.82 88888.00 2009-05-08 22:57:59.000 128 12643.92 139.43 55200.80 88888.00 2009-05-08 22:57:59.125 128 12643.88 139.38 55200.78 88888.00 2009-05-08 22:57:59.250 128 12643.85 139.38 55200.78 88888.00 2009-05-08 22:57:59.375 128 12643.92 139.40 55200.78 88888.00 2009-05-08 22:57:59.500 128 12643.98 139.35 55200.78 88888.00 2009-05-08 22:57:59.625 128 12643.95 139.28 55200.75 88888.00 2009-05-08 22:57:59.750 128 12643.90 139.32 55200.80 88888.00 2009-05-08 22:57:59.875 128 12643.95 139.43 55200.80 88888.00 2009-05-08 22:58:00.000 128 12643.95 139.38 55200.78 88888.00 2009-05-08 22:58:00.125 128 12643.98 139.35 55200.78 88888.00 2009-05-08 22:58:00.250 128 12644.02 139.43 55200.80 88888.00 2009-05-08 22:58:00.375 128 12644.02 139.40 55200.82 88888.00 2009-05-08 22:58:00.500 128 12644.00 139.35 55200.80 88888.00 2009-05-08 22:58:00.625 128 12644.00 139.35 55200.78 88888.00 2009-05-08 22:58:00.750 128 12644.10 139.40 55200.80 88888.00 2009-05-08 22:58:00.875 128 12644.08 139.38 55200.78 88888.00 2009-05-08 22:58:01.000 128 12644.02 139.28 55200.72 88888.00 2009-05-08 22:58:01.125 128 12644.08 139.32 55200.78 88888.00 2009-05-08 22:58:01.250 128 12644.20 139.40 55200.82 88888.00 2009-05-08 22:58:01.375 128 12644.23 139.32 55200.78 88888.00 2009-05-08 22:58:01.500 128 12644.30 139.35 55200.80 88888.00 2009-05-08 22:58:01.625 128 12644.23 139.38 55200.80 88888.00 2009-05-08 22:58:01.750 128 12644.15 139.38 55200.82 88888.00 2009-05-08 22:58:01.875 128 12644.20 139.43 55200.85 88888.00 2009-05-08 22:58:02.000 128 12644.33 139.40 55200.82 88888.00 2009-05-08 22:58:02.125 128 12644.33 139.38 55200.82 88888.00 2009-05-08 22:58:02.250 128 12644.25 139.35 55200.85 88888.00 2009-05-08 22:58:02.375 128 12644.27 139.45 55200.88 88888.00 2009-05-08 22:58:02.500 128 12644.30 139.45 55200.88 88888.00 2009-05-08 22:58:02.625 128 12644.25 139.38 55200.85 88888.00 2009-05-08 22:58:02.750 128 12644.17 139.30 55200.85 88888.00 2009-05-08 22:58:02.875 128 12644.23 139.28 55200.85 88888.00 2009-05-08 22:58:03.000 128 12644.30 139.30 55200.85 88888.00 2009-05-08 22:58:03.125 128 12644.38 139.32 55200.88 88888.00 2009-05-08 22:58:03.250 128 12644.35 139.35 55200.90 88888.00 2009-05-08 22:58:03.375 128 12644.33 139.35 55200.90 88888.00 2009-05-08 22:58:03.500 128 12644.27 139.30 55200.90 88888.00 2009-05-08 22:58:03.625 128 12644.38 139.32 55200.93 88888.00 2009-05-08 22:58:03.750 128 12644.42 139.38 55200.95 88888.00 2009-05-08 22:58:03.875 128 12644.52 139.47 55201.00 88888.00 2009-05-08 22:58:04.000 128 12644.42 139.43 55200.95 88888.00 2009-05-08 22:58:04.125 128 12644.33 139.35 55200.95 88888.00 2009-05-08 22:58:04.250 128 12644.33 139.30 55200.95 88888.00 2009-05-08 22:58:04.375 128 12644.38 139.30 55200.93 88888.00 2009-05-08 22:58:04.500 128 12644.45 139.30 55200.93 88888.00 2009-05-08 22:58:04.625 128 12644.45 139.30 55200.95 88888.00 2009-05-08 22:58:04.750 128 12644.33 139.28 55200.97 88888.00 2009-05-08 22:58:04.875 128 12644.30 139.28 55201.00 88888.00 2009-05-08 22:58:05.000 128 12644.33 139.32 55200.97 88888.00 2009-05-08 22:58:05.125 128 12644.45 139.32 55200.97 88888.00 2009-05-08 22:58:05.250 128 12644.48 139.32 55201.03 88888.00 2009-05-08 22:58:05.375 128 12644.40 139.38 55201.03 88888.00 2009-05-08 22:58:05.500 128 12644.35 139.32 55201.03 88888.00 2009-05-08 22:58:05.625 128 12644.33 139.30 55201.03 88888.00 2009-05-08 22:58:05.750 128 12644.40 139.25 55201.03 88888.00 2009-05-08 22:58:05.875 128 12644.42 139.25 55201.03 88888.00 2009-05-08 22:58:06.000 128 12644.38 139.20 55201.03 88888.00 2009-05-08 22:58:06.125 128 12644.40 139.22 55201.05 88888.00 2009-05-08 22:58:06.250 128 12644.42 139.22 55201.05 88888.00 2009-05-08 22:58:06.375 128 12644.40 139.22 55201.05 88888.00 2009-05-08 22:58:06.500 128 12644.42 139.18 55201.03 88888.00 2009-05-08 22:58:06.625 128 12644.38 139.18 55201.03 88888.00 2009-05-08 22:58:06.750 128 12644.45 139.18 55201.07 88888.00 2009-05-08 22:58:06.875 128 12644.45 139.20 55201.10 88888.00 2009-05-08 22:58:07.000 128 12644.48 139.15 55201.10 88888.00 2009-05-08 22:58:07.125 128 12644.42 139.12 55201.12 88888.00 2009-05-08 22:58:07.250 128 12644.35 139.15 55201.12 88888.00 2009-05-08 22:58:07.375 128 12644.33 139.20 55201.25 88888.00 2009-05-08 22:58:07.500 128 12644.38 139.15 55201.25 88888.00 2009-05-08 22:58:07.625 128 12644.42 139.10 55201.20 88888.00 2009-05-08 22:58:07.750 128 12644.45 139.18 55201.15 88888.00 2009-05-08 22:58:07.875 128 12644.48 139.20 55201.22 88888.00 2009-05-08 22:58:08.000 128 12644.42 139.10 55201.18 88888.00 2009-05-08 22:58:08.125 128 12644.40 139.00 55201.15 88888.00 2009-05-08 22:58:08.250 128 12644.40 139.00 55201.18 88888.00 2009-05-08 22:58:08.375 128 12644.45 139.10 55201.20 88888.00 2009-05-08 22:58:08.500 128 12644.42 139.15 55201.20 88888.00 2009-05-08 22:58:08.625 128 12644.45 139.12 55201.22 88888.00 2009-05-08 22:58:08.750 128 12644.45 139.07 55201.22 88888.00 2009-05-08 22:58:08.875 128 12644.38 139.12 55201.25 88888.00 2009-05-08 22:58:09.000 128 12644.40 139.10 55201.25 88888.00 2009-05-08 22:58:09.125 128 12644.40 139.07 55201.25 88888.00 2009-05-08 22:58:09.250 128 12644.45 139.03 55201.25 88888.00 2009-05-08 22:58:09.375 128 12644.45 139.03 55201.28 88888.00 2009-05-08 22:58:09.500 128 12644.42 139.00 55201.28 88888.00 2009-05-08 22:58:09.625 128 12644.33 138.93 55201.25 88888.00 2009-05-08 22:58:09.750 128 12644.30 138.85 55201.25 88888.00 2009-05-08 22:58:09.875 128 12644.38 138.95 55201.28 88888.00 2009-05-08 22:58:10.000 128 12644.35 138.90 55201.30 88888.00 2009-05-08 22:58:10.125 128 12644.35 138.93 55201.35 88888.00 2009-05-08 22:58:10.250 128 12644.33 138.97 55201.38 88888.00 2009-05-08 22:58:10.375 128 12644.30 138.93 55201.35 88888.00 2009-05-08 22:58:10.500 128 12644.35 138.95 55201.38 88888.00 2009-05-08 22:58:10.625 128 12644.42 138.95 55201.40 88888.00 2009-05-08 22:58:10.750 128 12644.38 138.88 55201.38 88888.00 2009-05-08 22:58:10.875 128 12644.38 138.88 55201.40 88888.00 2009-05-08 22:58:11.000 128 12644.30 138.88 55201.43 88888.00 2009-05-08 22:58:11.125 128 12644.33 138.95 55201.47 88888.00 2009-05-08 22:58:11.250 128 12644.27 138.82 55201.43 88888.00 2009-05-08 22:58:11.375 128 12644.17 138.80 55201.40 88888.00 2009-05-08 22:58:11.500 128 12644.15 138.78 55201.45 88888.00 2009-05-08 22:58:11.625 128 12644.17 138.75 55201.43 88888.00 2009-05-08 22:58:11.750 128 12644.25 138.80 55201.50 88888.00 2009-05-08 22:58:11.875 128 12644.23 138.82 55201.53 88888.00 2009-05-08 22:58:12.000 128 12644.17 138.75 55201.50 88888.00 2009-05-08 22:58:12.125 128 12644.23 138.78 55201.50 88888.00 2009-05-08 22:58:12.250 128 12644.30 138.78 55201.50 88888.00 2009-05-08 22:58:12.375 128 12644.30 138.72 55201.50 88888.00 2009-05-08 22:58:12.500 128 12644.27 138.75 55201.55 88888.00 2009-05-08 22:58:12.625 128 12644.25 138.78 55201.55 88888.00 2009-05-08 22:58:12.750 128 12644.27 138.80 55201.55 88888.00 2009-05-08 22:58:12.875 128 12644.35 138.80 55201.57 88888.00 2009-05-08 22:58:13.000 128 12644.33 138.72 55201.55 88888.00 2009-05-08 22:58:13.125 128 12644.33 138.72 55201.57 88888.00 2009-05-08 22:58:13.250 128 12644.35 138.75 55201.57 88888.00 2009-05-08 22:58:13.375 128 12644.30 138.75 55201.57 88888.00 2009-05-08 22:58:13.500 128 12644.25 138.70 55201.60 88888.00 2009-05-08 22:58:13.625 128 12644.25 138.68 55201.65 88888.00 2009-05-08 22:58:13.750 128 12644.30 138.75 55201.65 88888.00 2009-05-08 22:58:13.875 128 12644.25 138.75 55201.68 88888.00 2009-05-08 22:58:14.000 128 12644.12 138.70 55201.68 88888.00 2009-05-08 22:58:14.125 128 12644.08 138.70 55201.68 88888.00 2009-05-08 22:58:14.250 128 12644.12 138.68 55201.68 88888.00 2009-05-08 22:58:14.375 128 12644.10 138.70 55201.68 88888.00 2009-05-08 22:58:14.500 128 12644.10 138.70 55201.70 88888.00 2009-05-08 22:58:14.625 128 12644.10 138.65 55201.68 88888.00 2009-05-08 22:58:14.750 128 12644.10 138.65 55201.68 88888.00 2009-05-08 22:58:14.875 128 12644.20 138.80 55201.75 88888.00 2009-05-08 22:58:15.000 128 12644.15 138.78 55201.78 88888.00 2009-05-08 22:58:15.125 128 12644.15 138.72 55201.75 88888.00 2009-05-08 22:58:15.250 128 12644.10 138.65 55201.72 88888.00 2009-05-08 22:58:15.375 128 12644.12 138.68 55201.75 88888.00 2009-05-08 22:58:15.500 128 12644.08 138.62 55201.72 88888.00 2009-05-08 22:58:15.625 128 12644.02 138.62 55201.75 88888.00 2009-05-08 22:58:15.750 128 12644.15 138.72 55201.78 88888.00 2009-05-08 22:58:15.875 128 12644.20 138.72 55201.80 88888.00 2009-05-08 22:58:16.000 128 12644.23 138.72 55201.82 88888.00 2009-05-08 22:58:16.125 128 12644.17 138.72 55201.80 88888.00 2009-05-08 22:58:16.250 128 12644.05 138.65 55201.80 88888.00 2009-05-08 22:58:16.375 128 12644.08 138.62 55201.80 88888.00 2009-05-08 22:58:16.500 128 12644.17 138.70 55201.82 88888.00 2009-05-08 22:58:16.625 128 12644.20 138.72 55201.85 88888.00 2009-05-08 22:58:16.750 128 12644.15 138.68 55201.82 88888.00 2009-05-08 22:58:16.875 128 12644.10 138.70 55201.88 88888.00 2009-05-08 22:58:17.000 128 12644.15 138.68 55201.88 88888.00 2009-05-08 22:58:17.125 128 12644.25 138.68 55201.88 88888.00 2009-05-08 22:58:17.250 128 12644.23 138.70 55201.88 88888.00 2009-05-08 22:58:17.375 128 12644.20 138.68 55201.88 88888.00 2009-05-08 22:58:17.500 128 12644.25 138.65 55201.88 88888.00 2009-05-08 22:58:17.625 128 12644.17 138.62 55201.88 88888.00 2009-05-08 22:58:17.750 128 12644.12 138.68 55201.88 88888.00 2009-05-08 22:58:17.875 128 12644.08 138.62 55201.90 88888.00 2009-05-08 22:58:18.000 128 12644.05 138.65 55201.93 88888.00 2009-05-08 22:58:18.125 128 12644.10 138.68 55201.93 88888.00 2009-05-08 22:58:18.250 128 12644.15 138.70 55201.97 88888.00 2009-05-08 22:58:18.375 128 12644.12 138.65 55201.95 88888.00 2009-05-08 22:58:18.500 128 12644.08 138.62 55201.95 88888.00 2009-05-08 22:58:18.625 128 12644.08 138.70 55201.95 88888.00 2009-05-08 22:58:18.750 128 12644.12 138.72 55202.00 88888.00 2009-05-08 22:58:18.875 128 12644.10 138.68 55201.97 88888.00 2009-05-08 22:58:19.000 128 12644.10 138.75 55201.95 88888.00 2009-05-08 22:58:19.125 128 12644.12 138.75 55201.97 88888.00 2009-05-08 22:58:19.250 128 12644.05 138.70 55201.95 88888.00 2009-05-08 22:58:19.375 128 12644.05 138.65 55201.93 88888.00 2009-05-08 22:58:19.500 128 12644.05 138.70 55201.97 88888.00 2009-05-08 22:58:19.625 128 12644.10 138.75 55202.00 88888.00 2009-05-08 22:58:19.750 128 12644.17 138.80 55202.03 88888.00 2009-05-08 22:58:19.875 128 12644.23 138.85 55202.05 88888.00 2009-05-08 22:58:20.000 128 12644.10 138.78 55202.05 88888.00 2009-05-08 22:58:20.125 128 12644.10 138.75 55202.03 88888.00 2009-05-08 22:58:20.250 128 12644.08 138.68 55202.00 88888.00 2009-05-08 22:58:20.375 128 12644.12 138.75 55202.05 88888.00 2009-05-08 22:58:20.500 128 12644.15 138.80 55202.05 88888.00 2009-05-08 22:58:20.625 128 12644.08 138.75 55202.03 88888.00 2009-05-08 22:58:20.750 128 12644.02 138.75 55202.03 88888.00 2009-05-08 22:58:20.875 128 12643.98 138.78 55202.03 88888.00 2009-05-08 22:58:21.000 128 12644.05 138.75 55202.00 88888.00 2009-05-08 22:58:21.125 128 12644.05 138.75 55202.07 88888.00 2009-05-08 22:58:21.250 128 12644.00 138.70 55202.10 88888.00 2009-05-08 22:58:21.375 128 12643.98 138.75 55202.10 88888.00 2009-05-08 22:58:21.500 128 12644.00 138.78 55202.10 88888.00 2009-05-08 22:58:21.625 128 12644.00 138.72 55202.07 88888.00 2009-05-08 22:58:21.750 128 12644.08 138.80 55202.10 88888.00 2009-05-08 22:58:21.875 128 12644.12 138.82 55202.12 88888.00 2009-05-08 22:58:22.000 128 12644.20 138.85 55202.15 88888.00 2009-05-08 22:58:22.125 128 12644.15 138.82 55202.18 88888.00 2009-05-08 22:58:22.250 128 12644.05 138.75 55202.15 88888.00 2009-05-08 22:58:22.375 128 12644.02 138.78 55202.15 88888.00 2009-05-08 22:58:22.500 128 12644.05 138.82 55202.20 88888.00 2009-05-08 22:58:22.625 128 12644.08 138.82 55202.18 88888.00 2009-05-08 22:58:22.750 128 12644.10 138.85 55202.15 88888.00 2009-05-08 22:58:22.875 128 12644.08 138.72 55202.10 88888.00 2009-05-08 22:58:23.000 128 12644.10 138.75 55202.15 88888.00 2009-05-08 22:58:23.125 128 12644.15 138.88 55202.22 88888.00 2009-05-08 22:58:23.250 128 12644.12 138.85 55202.20 88888.00 2009-05-08 22:58:23.375 128 12644.12 138.90 55202.18 88888.00 2009-05-08 22:58:23.500 128 12644.10 138.90 55202.20 88888.00 2009-05-08 22:58:23.625 128 12644.10 138.88 55202.22 88888.00 2009-05-08 22:58:23.750 128 12644.05 138.82 55202.20 88888.00 2009-05-08 22:58:23.875 128 12643.98 138.85 55202.18 88888.00 2009-05-08 22:58:24.000 128 12644.02 138.88 55202.18 88888.00 2009-05-08 22:58:24.125 128 12644.12 138.82 55202.20 88888.00 2009-05-08 22:58:24.250 128 12644.10 138.80 55202.22 88888.00 2009-05-08 22:58:24.375 128 12644.10 138.88 55202.25 88888.00 2009-05-08 22:58:24.500 128 12644.15 138.90 55202.28 88888.00 2009-05-08 22:58:24.625 128 12644.15 138.90 55202.25 88888.00 2009-05-08 22:58:24.750 128 12644.08 138.90 55202.25 88888.00 2009-05-08 22:58:24.875 128 12644.05 138.88 55202.25 88888.00 2009-05-08 22:58:25.000 128 12644.08 138.82 55202.28 88888.00 2009-05-08 22:58:25.125 128 12644.08 138.80 55202.25 88888.00 2009-05-08 22:58:25.250 128 12644.08 138.80 55202.28 88888.00 2009-05-08 22:58:25.375 128 12644.10 138.85 55202.25 88888.00 2009-05-08 22:58:25.500 128 12644.12 138.88 55202.28 88888.00 2009-05-08 22:58:25.625 128 12644.12 138.90 55202.30 88888.00 2009-05-08 22:58:25.750 128 12644.20 138.93 55202.30 88888.00 2009-05-08 22:58:25.875 128 12644.23 138.85 55202.32 88888.00 2009-05-08 22:58:26.000 128 12644.17 138.88 55202.32 88888.00 2009-05-08 22:58:26.125 128 12644.08 138.82 55202.28 88888.00 2009-05-08 22:58:26.250 128 12643.98 138.75 55202.28 88888.00 2009-05-08 22:58:26.375 128 12644.02 138.85 55202.30 88888.00 2009-05-08 22:58:26.500 128 12644.10 138.90 55202.32 88888.00 2009-05-08 22:58:26.625 128 12644.10 138.90 55202.35 88888.00 2009-05-08 22:58:26.750 128 12644.05 138.85 55202.32 88888.00 2009-05-08 22:58:26.875 128 12644.02 138.93 55202.35 88888.00 2009-05-08 22:58:27.000 128 12644.08 138.93 55202.35 88888.00 2009-05-08 22:58:27.125 128 12644.05 138.88 55202.32 88888.00 2009-05-08 22:58:27.250 128 12644.08 138.85 55202.35 88888.00 2009-05-08 22:58:27.375 128 12644.08 138.93 55202.35 88888.00 2009-05-08 22:58:27.500 128 12644.08 138.90 55202.38 88888.00 2009-05-08 22:58:27.625 128 12644.00 138.85 55202.38 88888.00 2009-05-08 22:58:27.750 128 12644.00 138.88 55202.38 88888.00 2009-05-08 22:58:27.875 128 12644.00 138.95 55202.38 88888.00 2009-05-08 22:58:28.000 128 12643.98 138.93 55202.38 88888.00 2009-05-08 22:58:28.125 128 12643.90 138.80 55202.35 88888.00 2009-05-08 22:58:28.250 128 12643.92 138.85 55202.40 88888.00 2009-05-08 22:58:28.375 128 12643.98 138.93 55202.45 88888.00 2009-05-08 22:58:28.500 128 12643.98 138.95 55202.43 88888.00 2009-05-08 22:58:28.625 128 12644.00 138.95 55202.43 88888.00 2009-05-08 22:58:28.750 128 12643.98 139.00 55202.47 88888.00 2009-05-08 22:58:28.875 128 12643.98 138.97 55202.47 88888.00 2009-05-08 22:58:29.000 128 12644.08 139.03 55202.47 88888.00 2009-05-08 22:58:29.125 128 12643.95 138.97 55202.47 88888.00 2009-05-08 22:58:29.250 128 12643.85 138.88 55202.45 88888.00 2009-05-08 22:58:29.375 128 12643.92 138.97 55202.50 88888.00 2009-05-08 22:58:29.500 128 12643.90 138.95 55202.50 88888.00 2009-05-08 22:58:29.625 128 12643.85 138.88 55202.47 88888.00 2009-05-08 22:58:29.750 128 12643.85 138.85 55202.47 88888.00 2009-05-08 22:58:29.875 128 12643.88 138.93 55202.50 88888.00 2009-05-08 22:58:30.000 128 12643.90 139.00 55202.53 88888.00 2009-05-08 22:58:30.125 128 12643.88 138.97 55202.55 88888.00 2009-05-08 22:58:30.250 128 12643.83 138.97 55202.55 88888.00 2009-05-08 22:58:30.375 128 12643.80 138.93 55202.53 88888.00 2009-05-08 22:58:30.500 128 12643.73 138.88 55202.53 88888.00 2009-05-08 22:58:30.625 128 12643.73 138.90 55202.50 88888.00 2009-05-08 22:58:30.750 128 12643.65 138.90 55202.47 88888.00 2009-05-08 22:58:30.875 128 12643.65 138.82 55202.47 88888.00 2009-05-08 22:58:31.000 128 12643.80 138.93 55202.55 88888.00 2009-05-08 22:58:31.125 128 12643.80 138.97 55202.57 88888.00 2009-05-08 22:58:31.250 128 12643.70 138.90 55202.55 88888.00 2009-05-08 22:58:31.375 128 12643.75 138.88 55202.55 88888.00 2009-05-08 22:58:31.500 128 12643.77 138.93 55202.55 88888.00 2009-05-08 22:58:31.625 128 12643.70 138.90 55202.57 88888.00 2009-05-08 22:58:31.750 128 12643.60 138.85 55202.53 88888.00 2009-05-08 22:58:31.875 128 12643.58 138.88 55202.55 88888.00 2009-05-08 22:58:32.000 128 12643.67 138.88 55202.55 88888.00 2009-05-08 22:58:32.125 128 12643.70 138.80 55202.57 88888.00 2009-05-08 22:58:32.250 128 12643.75 138.93 55202.62 88888.00 2009-05-08 22:58:32.375 128 12643.67 138.95 55202.68 88888.00 2009-05-08 22:58:32.500 128 12643.62 138.95 55202.62 88888.00 2009-05-08 22:58:32.625 128 12643.65 138.93 55202.60 88888.00 2009-05-08 22:58:32.750 128 12643.73 138.93 55202.60 88888.00 2009-05-08 22:58:32.875 128 12643.70 138.90 55202.62 88888.00 2009-05-08 22:58:33.000 128 12643.73 138.95 55202.65 88888.00 2009-05-08 22:58:33.125 128 12643.70 138.95 55202.65 88888.00 2009-05-08 22:58:33.250 128 12643.58 138.80 55202.60 88888.00 2009-05-08 22:58:33.375 128 12643.50 138.78 55202.60 88888.00 2009-05-08 22:58:33.500 128 12643.52 138.90 55202.65 88888.00 2009-05-08 22:58:33.625 128 12643.55 138.90 55202.62 88888.00 2009-05-08 22:58:33.750 128 12643.58 138.93 55202.60 88888.00 2009-05-08 22:58:33.875 128 12643.60 138.90 55202.62 88888.00 2009-05-08 22:58:34.000 128 12643.58 138.85 55202.60 88888.00 2009-05-08 22:58:34.125 128 12643.58 138.90 55202.60 88888.00 2009-05-08 22:58:34.250 128 12643.48 138.88 55202.62 88888.00 2009-05-08 22:58:34.375 128 12643.50 138.90 55202.65 88888.00 2009-05-08 22:58:34.500 128 12643.58 138.95 55202.70 88888.00 2009-05-08 22:58:34.625 128 12643.60 138.97 55202.70 88888.00 2009-05-08 22:58:34.750 128 12643.50 138.90 55202.70 88888.00 2009-05-08 22:58:34.875 128 12643.42 138.85 55202.68 88888.00 2009-05-08 22:58:35.000 128 12643.45 138.93 55202.65 88888.00 2009-05-08 22:58:35.125 128 12643.60 139.03 55202.72 88888.00 2009-05-08 22:58:35.250 128 12643.50 138.93 55202.68 88888.00 2009-05-08 22:58:35.375 128 12643.52 138.95 55202.70 88888.00 2009-05-08 22:58:35.500 128 12643.50 138.93 55202.70 88888.00 2009-05-08 22:58:35.625 128 12643.52 138.95 55202.70 88888.00 2009-05-08 22:58:35.750 128 12643.55 138.90 55202.70 88888.00 2009-05-08 22:58:35.875 128 12643.50 138.90 55202.70 88888.00 2009-05-08 22:58:36.000 128 12643.38 138.85 55202.68 88888.00 2009-05-08 22:58:36.125 128 12643.40 138.88 55202.70 88888.00 2009-05-08 22:58:36.250 128 12643.45 138.95 55202.78 88888.00 2009-05-08 22:58:36.375 128 12643.45 138.97 55202.78 88888.00 2009-05-08 22:58:36.500 128 12643.48 138.93 55202.78 88888.00 2009-05-08 22:58:36.625 128 12643.35 138.88 55202.75 88888.00 2009-05-08 22:58:36.750 128 12643.33 138.88 55202.75 88888.00 2009-05-08 22:58:36.875 128 12643.27 138.85 55202.75 88888.00 2009-05-08 22:58:37.000 128 12643.27 138.85 55202.75 88888.00 2009-05-08 22:58:37.125 128 12643.30 138.95 55202.80 88888.00 2009-05-08 22:58:37.250 128 12643.23 138.88 55202.75 88888.00 2009-05-08 22:58:37.375 128 12643.20 138.82 55202.72 88888.00 2009-05-08 22:58:37.500 128 12643.23 138.88 55202.75 88888.00 2009-05-08 22:58:37.625 128 12643.27 138.95 55202.78 88888.00 2009-05-08 22:58:37.750 128 12643.23 138.93 55202.80 88888.00 2009-05-08 22:58:37.875 128 12643.23 138.90 55202.78 88888.00 2009-05-08 22:58:38.000 128 12643.27 139.00 55202.80 88888.00 2009-05-08 22:58:38.125 128 12643.30 139.05 55202.82 88888.00 2009-05-08 22:58:38.250 128 12643.27 138.95 55202.82 88888.00 2009-05-08 22:58:38.375 128 12643.27 139.00 55202.85 88888.00 2009-05-08 22:58:38.500 128 12643.20 139.00 55202.85 88888.00 2009-05-08 22:58:38.625 128 12643.15 138.97 55202.85 88888.00 2009-05-08 22:58:38.750 128 12643.12 138.95 55202.82 88888.00 2009-05-08 22:58:38.875 128 12643.15 138.93 55202.85 88888.00 2009-05-08 22:58:39.000 128 12643.25 138.95 55202.85 88888.00 2009-05-08 22:58:39.125 128 12643.27 139.00 55202.88 88888.00 2009-05-08 22:58:39.250 128 12643.20 139.05 55202.93 88888.00 2009-05-08 22:58:39.375 128 12643.15 138.97 55202.90 88888.00 2009-05-08 22:58:39.500 128 12643.05 138.82 55202.82 88888.00 2009-05-08 22:58:39.625 128 12643.08 138.88 55202.88 88888.00 2009-05-08 22:58:39.750 128 12643.08 138.85 55202.88 88888.00 2009-05-08 22:58:39.875 128 12643.10 138.88 55202.88 88888.00 2009-05-08 22:58:40.000 128 12643.12 138.90 55202.88 88888.00 2009-05-08 22:58:40.125 128 12643.15 138.95 55202.90 88888.00 2009-05-08 22:58:40.250 128 12643.12 138.97 55202.90 88888.00 2009-05-08 22:58:40.375 128 12643.05 138.90 55202.90 88888.00 2009-05-08 22:58:40.500 128 12643.08 138.95 55202.93 88888.00 2009-05-08 22:58:40.625 128 12643.12 138.95 55202.93 88888.00 2009-05-08 22:58:40.750 128 12643.08 138.85 55202.90 88888.00 2009-05-08 22:58:40.875 128 12643.05 138.90 55202.93 88888.00 2009-05-08 22:58:41.000 128 12643.02 138.95 55202.95 88888.00 2009-05-08 22:58:41.125 128 12643.02 138.97 55202.97 88888.00 2009-05-08 22:58:41.250 128 12643.05 138.93 55202.95 88888.00 2009-05-08 22:58:41.375 128 12643.08 138.90 55202.93 88888.00 2009-05-08 22:58:41.500 128 12643.02 138.93 55202.93 88888.00 2009-05-08 22:58:41.625 128 12643.05 138.93 55202.93 88888.00 2009-05-08 22:58:41.750 128 12643.10 138.95 55202.95 88888.00 2009-05-08 22:58:41.875 128 12643.05 138.93 55202.93 88888.00 2009-05-08 22:58:42.000 128 12643.05 138.93 55202.95 88888.00 2009-05-08 22:58:42.125 128 12643.12 138.97 55202.95 88888.00 2009-05-08 22:58:42.250 128 12643.05 138.93 55202.95 88888.00 2009-05-08 22:58:42.375 128 12643.02 138.95 55202.95 88888.00 2009-05-08 22:58:42.500 128 12643.02 138.93 55202.95 88888.00 2009-05-08 22:58:42.625 128 12642.98 138.88 55202.93 88888.00 2009-05-08 22:58:42.750 128 12642.98 138.93 55202.93 88888.00 2009-05-08 22:58:42.875 128 12642.90 138.90 55202.95 88888.00 2009-05-08 22:58:43.000 128 12642.92 138.97 55202.97 88888.00 2009-05-08 22:58:43.125 128 12643.00 139.05 55203.03 88888.00 2009-05-08 22:58:43.250 128 12642.92 139.00 55202.97 88888.00 2009-05-08 22:58:43.375 128 12642.88 138.95 55202.97 88888.00 2009-05-08 22:58:43.500 128 12642.85 138.95 55203.00 88888.00 2009-05-08 22:58:43.625 128 12642.85 138.93 55203.00 88888.00 2009-05-08 22:58:43.750 128 12642.90 138.97 55203.05 88888.00 2009-05-08 22:58:43.875 128 12642.95 138.95 55203.00 88888.00 2009-05-08 22:58:44.000 128 12642.85 138.90 55202.95 88888.00 2009-05-08 22:58:44.125 128 12642.80 138.85 55202.93 88888.00 2009-05-08 22:58:44.250 128 12642.83 138.88 55202.95 88888.00 2009-05-08 22:58:44.375 128 12642.90 138.82 55202.97 88888.00 2009-05-08 22:58:44.500 128 12642.92 138.93 55203.03 88888.00 2009-05-08 22:58:44.625 128 12642.88 138.93 55203.00 88888.00 2009-05-08 22:58:44.750 128 12642.85 139.05 55203.03 88888.00 2009-05-08 22:58:44.875 128 12642.88 139.00 55203.05 88888.00 2009-05-08 22:58:45.000 128 12642.92 138.95 55203.05 88888.00 2009-05-08 22:58:45.125 128 12642.98 138.95 55203.03 88888.00 2009-05-08 22:58:45.250 128 12642.88 138.93 55203.05 88888.00 2009-05-08 22:58:45.375 128 12642.90 139.03 55203.07 88888.00 2009-05-08 22:58:45.500 128 12642.90 139.03 55203.07 88888.00 2009-05-08 22:58:45.625 128 12642.88 139.00 55203.07 88888.00 2009-05-08 22:58:45.750 128 12642.88 139.00 55203.05 88888.00 2009-05-08 22:58:45.875 128 12642.90 138.97 55203.03 88888.00 2009-05-08 22:58:46.000 128 12642.92 138.97 55203.03 88888.00 2009-05-08 22:58:46.125 128 12642.92 139.03 55203.07 88888.00 2009-05-08 22:58:46.250 128 12642.83 139.00 55203.10 88888.00 2009-05-08 22:58:46.375 128 12642.83 139.00 55203.05 88888.00 2009-05-08 22:58:46.500 128 12642.80 138.95 55203.05 88888.00 2009-05-08 22:58:46.625 128 12642.88 139.00 55203.07 88888.00 2009-05-08 22:58:46.750 128 12642.90 139.00 55203.07 88888.00 2009-05-08 22:58:46.875 128 12642.90 139.07 55203.10 88888.00 2009-05-08 22:58:47.000 128 12642.92 139.10 55203.10 88888.00 2009-05-08 22:58:47.125 128 12642.95 139.00 55203.07 88888.00 2009-05-08 22:58:47.250 128 12642.95 138.97 55203.07 88888.00 2009-05-08 22:58:47.375 128 12642.90 138.95 55203.05 88888.00 2009-05-08 22:58:47.500 128 12642.88 139.00 55203.10 88888.00 2009-05-08 22:58:47.625 128 12642.85 139.05 55203.10 88888.00 2009-05-08 22:58:47.750 128 12642.83 139.05 55203.07 88888.00 2009-05-08 22:58:47.875 128 12642.85 139.15 55203.12 88888.00 2009-05-08 22:58:48.000 128 12642.83 139.12 55203.10 88888.00 2009-05-08 22:58:48.125 128 12642.83 139.07 55203.10 88888.00 2009-05-08 22:58:48.250 128 12642.77 139.00 55203.12 88888.00 2009-05-08 22:58:48.375 128 12642.73 138.93 55203.10 88888.00 2009-05-08 22:58:48.500 128 12642.75 138.90 55203.07 88888.00 2009-05-08 22:58:48.625 128 12642.83 139.00 55203.10 88888.00 2009-05-08 22:58:48.750 128 12642.85 139.07 55203.12 88888.00 2009-05-08 22:58:48.875 128 12642.85 139.07 55203.12 88888.00 2009-05-08 22:58:49.000 128 12642.75 139.00 55203.07 88888.00 2009-05-08 22:58:49.125 128 12642.60 138.95 55203.07 88888.00 2009-05-08 22:58:49.250 128 12642.55 139.00 55203.12 88888.00 2009-05-08 22:58:49.375 128 12642.62 139.05 55203.18 88888.00 2009-05-08 22:58:49.500 128 12642.67 139.12 55203.15 88888.00 2009-05-08 22:58:49.625 128 12642.70 139.12 55203.15 88888.00 2009-05-08 22:58:49.750 128 12642.73 139.00 55203.12 88888.00 2009-05-08 22:58:49.875 128 12642.70 138.97 55203.10 88888.00 2009-05-08 22:58:50.000 128 12642.70 139.00 55203.10 88888.00 2009-05-08 22:58:50.125 128 12642.62 139.03 55203.10 88888.00 2009-05-08 22:58:50.250 128 12642.70 139.05 55203.15 88888.00 2009-05-08 22:58:50.375 128 12642.70 139.15 55203.15 88888.00 2009-05-08 22:58:50.500 128 12642.65 139.05 55203.12 88888.00 2009-05-08 22:58:50.625 128 12642.55 139.03 55203.10 88888.00 2009-05-08 22:58:50.750 128 12642.65 139.10 55203.12 88888.00 2009-05-08 22:58:50.875 128 12642.67 139.05 55203.12 88888.00 2009-05-08 22:58:51.000 128 12642.62 139.00 55203.10 88888.00 2009-05-08 22:58:51.125 128 12642.58 138.97 55203.12 88888.00 2009-05-08 22:58:51.250 128 12642.60 139.07 55203.15 88888.00 2009-05-08 22:58:51.375 128 12642.65 139.15 55203.18 88888.00 2009-05-08 22:58:51.500 128 12642.60 139.18 55203.18 88888.00 2009-05-08 22:58:51.625 128 12642.55 139.18 55203.20 88888.00 2009-05-08 22:58:51.750 128 12642.62 139.18 55203.22 88888.00 2009-05-08 22:58:51.875 128 12642.70 139.12 55203.18 88888.00 2009-05-08 22:58:52.000 128 12642.62 139.10 55203.15 88888.00 2009-05-08 22:58:52.125 128 12642.55 139.12 55203.12 88888.00 2009-05-08 22:58:52.250 128 12642.58 139.12 55203.18 88888.00 2009-05-08 22:58:52.375 128 12642.65 139.18 55203.20 88888.00 2009-05-08 22:58:52.500 128 12642.67 139.18 55203.22 88888.00 2009-05-08 22:58:52.625 128 12642.58 139.10 55203.18 88888.00 2009-05-08 22:58:52.750 128 12642.58 139.12 55203.18 88888.00 2009-05-08 22:58:52.875 128 12642.62 139.15 55203.20 88888.00 2009-05-08 22:58:53.000 128 12642.58 139.05 55203.18 88888.00 2009-05-08 22:58:53.125 128 12642.45 138.97 55203.18 88888.00 2009-05-08 22:58:53.250 128 12642.55 139.22 55203.22 88888.00 2009-05-08 22:58:53.375 128 12642.62 139.28 55203.22 88888.00 2009-05-08 22:58:53.500 128 12642.60 139.20 55203.20 88888.00 2009-05-08 22:58:53.625 128 12642.50 139.12 55203.20 88888.00 2009-05-08 22:58:53.750 128 12642.50 139.12 55203.22 88888.00 2009-05-08 22:58:53.875 128 12642.52 139.18 55203.22 88888.00 2009-05-08 22:58:54.000 128 12642.55 139.15 55203.20 88888.00 2009-05-08 22:58:54.125 128 12642.58 139.18 55203.22 88888.00 2009-05-08 22:58:54.250 128 12642.55 139.22 55203.25 88888.00 2009-05-08 22:58:54.375 128 12642.55 139.25 55203.25 88888.00 2009-05-08 22:58:54.500 128 12642.48 139.22 55203.25 88888.00 2009-05-08 22:58:54.625 128 12642.45 139.18 55203.25 88888.00 2009-05-08 22:58:54.750 128 12642.45 139.12 55203.20 88888.00 2009-05-08 22:58:54.875 128 12642.42 139.12 55203.20 88888.00 2009-05-08 22:58:55.000 128 12642.42 139.15 55203.22 88888.00 2009-05-08 22:58:55.125 128 12642.48 139.18 55203.22 88888.00 2009-05-08 22:58:55.250 128 12642.45 139.18 55203.22 88888.00 2009-05-08 22:58:55.375 128 12642.48 139.22 55203.25 88888.00 2009-05-08 22:58:55.500 128 12642.58 139.30 55203.25 88888.00 2009-05-08 22:58:55.625 128 12642.52 139.28 55203.28 88888.00 2009-05-08 22:58:55.750 128 12642.50 139.28 55203.28 88888.00 2009-05-08 22:58:55.875 128 12642.52 139.30 55203.30 88888.00 2009-05-08 22:58:56.000 128 12642.55 139.30 55203.30 88888.00 2009-05-08 22:58:56.125 128 12642.55 139.28 55203.30 88888.00 2009-05-08 22:58:56.250 128 12642.52 139.22 55203.28 88888.00 2009-05-08 22:58:56.375 128 12642.48 139.22 55203.28 88888.00 2009-05-08 22:58:56.500 128 12642.40 139.22 55203.25 88888.00 2009-05-08 22:58:56.625 128 12642.40 139.28 55203.25 88888.00 2009-05-08 22:58:56.750 128 12642.40 139.30 55203.28 88888.00 2009-05-08 22:58:56.875 128 12642.40 139.28 55203.28 88888.00 2009-05-08 22:58:57.000 128 12642.48 139.25 55203.28 88888.00 2009-05-08 22:58:57.125 128 12642.42 139.22 55203.28 88888.00 2009-05-08 22:58:57.250 128 12642.38 139.25 55203.28 88888.00 2009-05-08 22:58:57.375 128 12642.42 139.28 55203.28 88888.00 2009-05-08 22:58:57.500 128 12642.48 139.30 55203.28 88888.00 2009-05-08 22:58:57.625 128 12642.40 139.22 55203.25 88888.00 2009-05-08 22:58:57.750 128 12642.35 139.22 55203.28 88888.00 2009-05-08 22:58:57.875 128 12642.38 139.28 55203.30 88888.00 2009-05-08 22:58:58.000 128 12642.40 139.32 55203.30 88888.00 2009-05-08 22:58:58.125 128 12642.35 139.35 55203.28 88888.00 2009-05-08 22:58:58.250 128 12642.38 139.32 55203.30 88888.00 2009-05-08 22:58:58.375 128 12642.40 139.35 55203.32 88888.00 2009-05-08 22:58:58.500 128 12642.45 139.38 55203.32 88888.00 2009-05-08 22:58:58.625 128 12642.50 139.40 55203.35 88888.00 2009-05-08 22:58:58.750 128 12642.48 139.38 55203.30 88888.00 2009-05-08 22:58:58.875 128 12642.40 139.38 55203.30 88888.00 2009-05-08 22:58:59.000 128 12642.38 139.35 55203.28 88888.00 2009-05-08 22:58:59.125 128 12642.38 139.28 55203.30 88888.00 2009-05-08 22:58:59.250 128 12642.38 139.32 55203.32 88888.00 2009-05-08 22:58:59.375 128 12642.35 139.40 55203.35 88888.00 2009-05-08 22:58:59.500 128 12642.33 139.43 55203.32 88888.00 2009-05-08 22:58:59.625 128 12642.35 139.45 55203.38 88888.00 2009-05-08 22:58:59.750 128 12642.40 139.50 55203.40 88888.00 2009-05-08 22:58:59.875 128 12642.38 139.47 55203.38 88888.00 2009-05-08 22:59:00.000 128 12642.30 139.38 55203.32 88888.00 2009-05-08 22:59:00.125 128 12642.30 139.38 55203.32 88888.00 2009-05-08 22:59:00.250 128 12642.33 139.40 55203.32 88888.00 2009-05-08 22:59:00.375 128 12642.38 139.45 55203.35 88888.00 2009-05-08 22:59:00.500 128 12642.40 139.53 55203.38 88888.00 2009-05-08 22:59:00.625 128 12642.35 139.47 55203.35 88888.00 2009-05-08 22:59:00.750 128 12642.35 139.40 55203.32 88888.00 2009-05-08 22:59:00.875 128 12642.35 139.40 55203.35 88888.00 2009-05-08 22:59:01.000 128 12642.33 139.45 55203.38 88888.00 2009-05-08 22:59:01.125 128 12642.27 139.45 55203.35 88888.00 2009-05-08 22:59:01.250 128 12642.15 139.43 55203.35 88888.00 2009-05-08 22:59:01.375 128 12642.25 139.47 55203.40 88888.00 2009-05-08 22:59:01.500 128 12642.25 139.50 55203.38 88888.00 2009-05-08 22:59:01.625 128 12642.25 139.47 55203.35 88888.00 2009-05-08 22:59:01.750 128 12642.33 139.60 55203.40 88888.00 2009-05-08 22:59:01.875 128 12642.30 139.68 55203.45 88888.00 2009-05-08 22:59:02.000 128 12642.25 139.57 55203.38 88888.00 2009-05-08 22:59:02.125 128 12642.20 139.50 55203.38 88888.00 2009-05-08 22:59:02.250 128 12642.15 139.47 55203.38 88888.00 2009-05-08 22:59:02.375 128 12642.17 139.55 55203.40 88888.00 2009-05-08 22:59:02.500 128 12642.23 139.60 55203.43 88888.00 2009-05-08 22:59:02.625 128 12642.17 139.55 55203.40 88888.00 2009-05-08 22:59:02.750 128 12642.15 139.53 55203.38 88888.00 2009-05-08 22:59:02.875 128 12642.10 139.50 55203.40 88888.00 2009-05-08 22:59:03.000 128 12642.12 139.57 55203.40 88888.00 2009-05-08 22:59:03.125 128 12642.23 139.65 55203.45 88888.00 2009-05-08 22:59:03.250 128 12642.25 139.68 55203.45 88888.00 2009-05-08 22:59:03.375 128 12642.27 139.68 55203.43 88888.00 2009-05-08 22:59:03.500 128 12642.20 139.62 55203.43 88888.00 2009-05-08 22:59:03.625 128 12642.17 139.68 55203.43 88888.00 2009-05-08 22:59:03.750 128 12642.15 139.70 55203.43 88888.00 2009-05-08 22:59:03.875 128 12642.10 139.68 55203.43 88888.00 2009-05-08 22:59:04.000 128 12642.05 139.68 55203.47 88888.00 2009-05-08 22:59:04.125 128 12642.08 139.78 55203.50 88888.00 2009-05-08 22:59:04.250 128 12642.12 139.72 55203.47 88888.00 2009-05-08 22:59:04.375 128 12642.15 139.72 55203.47 88888.00 2009-05-08 22:59:04.500 128 12642.08 139.72 55203.47 88888.00 2009-05-08 22:59:04.625 128 12642.10 139.75 55203.50 88888.00 2009-05-08 22:59:04.750 128 12642.20 139.82 55203.50 88888.00 2009-05-08 22:59:04.875 128 12642.12 139.80 55203.47 88888.00 2009-05-08 22:59:05.000 128 12642.10 139.80 55203.45 88888.00 2009-05-08 22:59:05.125 128 12642.10 139.82 55203.50 88888.00 2009-05-08 22:59:05.250 128 12642.05 139.82 55203.50 88888.00 2009-05-08 22:59:05.375 128 12642.12 139.85 55203.47 88888.00 2009-05-08 22:59:05.500 128 12642.10 139.80 55203.47 88888.00 2009-05-08 22:59:05.625 128 12642.05 139.80 55203.47 88888.00 2009-05-08 22:59:05.750 128 12641.98 139.85 55203.47 88888.00 2009-05-08 22:59:05.875 128 12641.98 139.88 55203.50 88888.00 2009-05-08 22:59:06.000 128 12641.98 139.88 55203.50 88888.00 2009-05-08 22:59:06.125 128 12642.08 139.95 55203.53 88888.00 2009-05-08 22:59:06.250 128 12642.00 139.85 55203.50 88888.00 2009-05-08 22:59:06.375 128 12641.90 139.82 55203.47 88888.00 2009-05-08 22:59:06.500 128 12641.88 139.93 55203.53 88888.00 2009-05-08 22:59:06.625 128 12641.88 139.95 55203.50 88888.00 2009-05-08 22:59:06.750 128 12641.83 139.90 55203.47 88888.00 2009-05-08 22:59:06.875 128 12641.85 139.85 55203.45 88888.00 2009-05-08 22:59:07.000 128 12641.83 139.85 55203.47 88888.00 2009-05-08 22:59:07.125 128 12641.80 139.88 55203.47 88888.00 2009-05-08 22:59:07.250 128 12641.80 139.88 55203.47 88888.00 2009-05-08 22:59:07.375 128 12641.90 139.90 55203.50 88888.00 2009-05-08 22:59:07.500 128 12641.85 139.88 55203.50 88888.00 2009-05-08 22:59:07.625 128 12641.88 139.93 55203.53 88888.00 2009-05-08 22:59:07.750 128 12641.90 140.00 55203.53 88888.00 2009-05-08 22:59:07.875 128 12641.90 140.00 55203.53 88888.00 2009-05-08 22:59:08.000 128 12641.88 140.00 55203.47 88888.00 2009-05-08 22:59:08.125 128 12641.85 139.95 55203.47 88888.00 2009-05-08 22:59:08.250 128 12641.83 139.90 55203.50 88888.00 2009-05-08 22:59:08.375 128 12641.88 139.95 55203.53 88888.00 2009-05-08 22:59:08.500 128 12641.90 139.97 55203.50 88888.00 2009-05-08 22:59:08.625 128 12641.88 140.03 55203.53 88888.00 2009-05-08 22:59:08.750 128 12641.88 140.03 55203.53 88888.00 2009-05-08 22:59:08.875 128 12641.77 140.05 55203.47 88888.00 2009-05-08 22:59:09.000 128 12641.75 140.03 55203.47 88888.00 2009-05-08 22:59:09.125 128 12641.73 140.05 55203.45 88888.00 2009-05-08 22:59:09.250 128 12641.75 140.03 55203.47 88888.00 2009-05-08 22:59:09.375 128 12641.80 140.03 55203.50 88888.00 2009-05-08 22:59:09.500 128 12641.77 140.10 55203.50 88888.00 2009-05-08 22:59:09.625 128 12641.83 140.15 55203.50 88888.00 2009-05-08 22:59:09.750 128 12641.83 140.10 55203.50 88888.00 2009-05-08 22:59:09.875 128 12641.73 140.07 55203.53 88888.00 2009-05-08 22:59:10.000 128 12641.70 140.18 55203.65 88888.00 2009-05-08 22:59:10.125 128 12641.80 140.22 55203.75 88888.00 2009-05-08 22:59:10.250 128 12641.73 140.12 55203.62 88888.00 2009-05-08 22:59:10.375 128 12641.77 140.12 55203.55 88888.00 2009-05-08 22:59:10.500 128 12641.80 140.15 55203.53 88888.00 2009-05-08 22:59:10.625 128 12641.73 140.12 55203.55 88888.00 2009-05-08 22:59:10.750 128 12641.77 140.18 55203.53 88888.00 2009-05-08 22:59:10.875 128 12641.80 140.12 55203.50 88888.00 2009-05-08 22:59:11.000 128 12641.75 140.12 55203.53 88888.00 2009-05-08 22:59:11.125 128 12641.70 140.15 55203.55 88888.00 2009-05-08 22:59:11.250 128 12641.73 140.20 55203.57 88888.00 2009-05-08 22:59:11.375 128 12641.73 140.15 55203.55 88888.00 2009-05-08 22:59:11.500 128 12641.67 140.12 55203.55 88888.00 2009-05-08 22:59:11.625 128 12641.67 140.20 55203.53 88888.00 2009-05-08 22:59:11.750 128 12641.73 140.18 55203.50 88888.00 2009-05-08 22:59:11.875 128 12641.75 140.22 55203.55 88888.00 2009-05-08 22:59:12.000 128 12641.77 140.25 55203.55 88888.00 2009-05-08 22:59:12.125 128 12641.75 140.32 55203.60 88888.00 2009-05-08 22:59:12.250 128 12641.75 140.30 55203.60 88888.00 2009-05-08 22:59:12.375 128 12641.67 140.28 55203.57 88888.00 2009-05-08 22:59:12.500 128 12641.65 140.32 55203.55 88888.00 2009-05-08 22:59:12.625 128 12641.65 140.35 55203.60 88888.00 2009-05-08 22:59:12.750 128 12641.77 140.38 55203.62 88888.00 2009-05-08 22:59:12.875 128 12641.77 140.32 55203.60 88888.00 2009-05-08 22:59:13.000 128 12641.75 140.32 55203.57 88888.00 2009-05-08 22:59:13.125 128 12641.77 140.35 55203.60 88888.00 2009-05-08 22:59:13.250 128 12641.73 140.30 55203.60 88888.00 2009-05-08 22:59:13.375 128 12641.67 140.28 55203.60 88888.00 2009-05-08 22:59:13.500 128 12641.65 140.38 55203.62 88888.00 2009-05-08 22:59:13.625 128 12641.67 140.45 55203.60 88888.00 2009-05-08 22:59:13.750 128 12641.73 140.45 55203.57 88888.00 2009-05-08 22:59:13.875 128 12641.70 140.40 55203.57 88888.00 2009-05-08 22:59:14.000 128 12641.62 140.30 55203.55 88888.00 2009-05-08 22:59:14.125 128 12641.62 140.30 55203.57 88888.00 2009-05-08 22:59:14.250 128 12641.62 140.32 55203.60 88888.00 2009-05-08 22:59:14.375 128 12641.67 140.32 55203.57 88888.00 2009-05-08 22:59:14.500 128 12641.70 140.32 55203.55 88888.00 2009-05-08 22:59:14.625 128 12641.75 140.38 55203.57 88888.00 2009-05-08 22:59:14.750 128 12641.77 140.43 55203.60 88888.00 2009-05-08 22:59:14.875 128 12641.73 140.43 55203.55 88888.00 2009-05-08 22:59:15.000 128 12641.62 140.32 55203.53 88888.00 2009-05-08 22:59:15.125 128 12641.58 140.35 55203.55 88888.00 2009-05-08 22:59:15.250 128 12641.62 140.38 55203.57 88888.00 2009-05-08 22:59:15.375 128 12641.73 140.40 55203.57 88888.00 2009-05-08 22:59:15.500 128 12641.77 140.40 55203.57 88888.00 2009-05-08 22:59:15.625 128 12641.70 140.38 55203.55 88888.00 2009-05-08 22:59:15.750 128 12641.70 140.45 55203.57 88888.00 2009-05-08 22:59:15.875 128 12641.70 140.47 55203.57 88888.00 2009-05-08 22:59:16.000 128 12641.65 140.40 55203.53 88888.00 2009-05-08 22:59:16.125 128 12641.60 140.38 55203.53 88888.00 2009-05-08 22:59:16.250 128 12641.67 140.43 55203.53 88888.00 2009-05-08 22:59:16.375 128 12641.65 140.43 55203.55 88888.00 2009-05-08 22:59:16.500 128 12641.62 140.45 55203.55 88888.00 2009-05-08 22:59:16.625 128 12641.60 140.45 55203.57 88888.00 2009-05-08 22:59:16.750 128 12641.52 140.40 55203.55 88888.00 2009-05-08 22:59:16.875 128 12641.52 140.47 55203.57 88888.00 2009-05-08 22:59:17.000 128 12641.52 140.47 55203.55 88888.00 2009-05-08 22:59:17.125 128 12641.55 140.47 55203.57 88888.00 2009-05-08 22:59:17.250 128 12641.60 140.45 55203.57 88888.00 2009-05-08 22:59:17.375 128 12641.65 140.53 55203.60 88888.00 2009-05-08 22:59:17.500 128 12641.58 140.47 55203.60 88888.00 2009-05-08 22:59:17.625 128 12641.58 140.40 55203.57 88888.00 2009-05-08 22:59:17.750 128 12641.62 140.45 55203.57 88888.00 2009-05-08 22:59:17.875 128 12641.73 140.60 55203.62 88888.00 2009-05-08 22:59:18.000 128 12641.75 140.62 55203.62 88888.00 2009-05-08 22:59:18.125 128 12641.75 140.60 55203.62 88888.00 2009-05-08 22:59:18.250 128 12641.65 140.53 55203.62 88888.00 2009-05-08 22:59:18.375 128 12641.58 140.53 55203.60 88888.00 2009-05-08 22:59:18.500 128 12641.62 140.55 55203.57 88888.00 2009-05-08 22:59:18.625 128 12641.65 140.57 55203.60 88888.00 2009-05-08 22:59:18.750 128 12641.65 140.55 55203.60 88888.00 2009-05-08 22:59:18.875 128 12641.67 140.60 55203.62 88888.00 2009-05-08 22:59:19.000 128 12641.73 140.62 55203.62 88888.00 2009-05-08 22:59:19.125 128 12641.75 140.62 55203.60 88888.00 2009-05-08 22:59:19.250 128 12641.70 140.62 55203.62 88888.00 2009-05-08 22:59:19.375 128 12641.67 140.57 55203.60 88888.00 2009-05-08 22:59:19.500 128 12641.62 140.57 55203.57 88888.00 2009-05-08 22:59:19.625 128 12641.60 140.62 55203.62 88888.00 2009-05-08 22:59:19.750 128 12641.62 140.62 55203.62 88888.00 2009-05-08 22:59:19.875 128 12641.55 140.57 55203.60 88888.00 2009-05-08 22:59:20.000 128 12641.55 140.57 55203.57 88888.00 2009-05-08 22:59:20.125 128 12641.58 140.60 55203.62 88888.00 2009-05-08 22:59:20.250 128 12641.55 140.57 55203.60 88888.00 2009-05-08 22:59:20.375 128 12641.48 140.53 55203.57 88888.00 2009-05-08 22:59:20.500 128 12641.45 140.53 55203.62 88888.00 2009-05-08 22:59:20.625 128 12641.58 140.57 55203.65 88888.00 2009-05-08 22:59:20.750 128 12641.60 140.65 55203.65 88888.00 2009-05-08 22:59:20.875 128 12641.60 140.60 55203.65 88888.00 2009-05-08 22:59:21.000 128 12641.50 140.55 55203.60 88888.00 2009-05-08 22:59:21.125 128 12641.42 140.57 55203.62 88888.00 2009-05-08 22:59:21.250 128 12641.40 140.60 55203.62 88888.00 2009-05-08 22:59:21.375 128 12641.52 140.60 55203.65 88888.00 2009-05-08 22:59:21.500 128 12641.58 140.62 55203.60 88888.00 2009-05-08 22:59:21.625 128 12641.52 140.57 55203.60 88888.00 2009-05-08 22:59:21.750 128 12641.45 140.57 55203.57 88888.00 2009-05-08 22:59:21.875 128 12641.55 140.62 55203.62 88888.00 2009-05-08 22:59:22.000 128 12641.62 140.65 55203.62 88888.00 2009-05-08 22:59:22.125 128 12641.58 140.57 55203.62 88888.00 2009-05-08 22:59:22.250 128 12641.48 140.50 55203.62 88888.00 2009-05-08 22:59:22.375 128 12641.45 140.55 55203.60 88888.00 2009-05-08 22:59:22.500 128 12641.52 140.62 55203.62 88888.00 2009-05-08 22:59:22.625 128 12641.62 140.65 55203.65 88888.00 2009-05-08 22:59:22.750 128 12641.52 140.60 55203.62 88888.00 2009-05-08 22:59:22.875 128 12641.45 140.62 55203.65 88888.00 2009-05-08 22:59:23.000 128 12641.45 140.62 55203.65 88888.00 2009-05-08 22:59:23.125 128 12641.50 140.62 55203.65 88888.00 2009-05-08 22:59:23.250 128 12641.48 140.65 55203.65 88888.00 2009-05-08 22:59:23.375 128 12641.48 140.68 55203.68 88888.00 2009-05-08 22:59:23.500 128 12641.42 140.65 55203.68 88888.00 2009-05-08 22:59:23.625 128 12641.35 140.60 55203.62 88888.00 2009-05-08 22:59:23.750 128 12641.30 140.57 55203.62 88888.00 2009-05-08 22:59:23.875 128 12641.35 140.57 55203.60 88888.00 2009-05-08 22:59:24.000 128 12641.30 140.57 55203.62 88888.00 2009-05-08 22:59:24.125 128 12641.27 140.53 55203.60 88888.00 2009-05-08 22:59:24.250 128 12641.33 140.55 55203.62 88888.00 2009-05-08 22:59:24.375 128 12641.38 140.57 55203.62 88888.00 2009-05-08 22:59:24.500 128 12641.30 140.55 55203.62 88888.00 2009-05-08 22:59:24.625 128 12641.25 140.53 55203.60 88888.00 2009-05-08 22:59:24.750 128 12641.40 140.62 55203.62 88888.00 2009-05-08 22:59:24.875 128 12641.45 140.60 55203.65 88888.00 2009-05-08 22:59:25.000 128 12641.45 140.57 55203.62 88888.00 2009-05-08 22:59:25.125 128 12641.35 140.62 55203.68 88888.00 2009-05-08 22:59:25.250 128 12641.38 140.65 55203.68 88888.00 2009-05-08 22:59:25.375 128 12641.45 140.65 55203.68 88888.00 2009-05-08 22:59:25.500 128 12641.48 140.60 55203.68 88888.00 2009-05-08 22:59:25.625 128 12641.42 140.62 55203.65 88888.00 2009-05-08 22:59:25.750 128 12641.40 140.68 55203.65 88888.00 2009-05-08 22:59:25.875 128 12641.35 140.65 55203.68 88888.00 2009-05-08 22:59:26.000 128 12641.35 140.68 55203.65 88888.00 2009-05-08 22:59:26.125 128 12641.33 140.68 55203.68 88888.00 2009-05-08 22:59:26.250 128 12641.30 140.57 55203.68 88888.00 2009-05-08 22:59:26.375 128 12641.30 140.55 55203.65 88888.00 2009-05-08 22:59:26.500 128 12641.25 140.57 55203.65 88888.00 2009-05-08 22:59:26.625 128 12641.20 140.55 55203.62 88888.00 2009-05-08 22:59:26.750 128 12641.17 140.53 55203.62 88888.00 2009-05-08 22:59:26.875 128 12641.17 140.57 55203.65 88888.00 2009-05-08 22:59:27.000 128 12641.23 140.57 55203.65 88888.00 2009-05-08 22:59:27.125 128 12641.33 140.68 55203.70 88888.00 2009-05-08 22:59:27.250 128 12641.33 140.60 55203.65 88888.00 2009-05-08 22:59:27.375 128 12641.25 140.55 55203.65 88888.00 2009-05-08 22:59:27.500 128 12641.27 140.55 55203.62 88888.00 2009-05-08 22:59:27.625 128 12641.35 140.60 55203.68 88888.00 2009-05-08 22:59:27.750 128 12641.27 140.57 55203.68 88888.00 2009-05-08 22:59:27.875 128 12641.20 140.57 55203.68 88888.00 2009-05-08 22:59:28.000 128 12641.20 140.60 55203.65 88888.00 2009-05-08 22:59:28.125 128 12641.23 140.55 55203.68 88888.00 2009-05-08 22:59:28.250 128 12641.30 140.62 55203.72 88888.00 2009-05-08 22:59:28.375 128 12641.27 140.68 55203.70 88888.00 2009-05-08 22:59:28.500 128 12641.17 140.57 55203.68 88888.00 2009-05-08 22:59:28.625 128 12641.12 140.53 55203.65 88888.00 2009-05-08 22:59:28.750 128 12641.15 140.57 55203.68 88888.00 2009-05-08 22:59:28.875 128 12641.17 140.57 55203.65 88888.00 2009-05-08 22:59:29.000 128 12641.10 140.55 55203.62 88888.00 2009-05-08 22:59:29.125 128 12641.15 140.53 55203.65 88888.00 2009-05-08 22:59:29.250 128 12641.23 140.55 55203.65 88888.00 2009-05-08 22:59:29.375 128 12641.23 140.57 55203.68 88888.00 2009-05-08 22:59:29.500 128 12641.23 140.62 55203.70 88888.00 2009-05-08 22:59:29.625 128 12641.17 140.62 55203.70 88888.00 2009-05-08 22:59:29.750 128 12641.15 140.62 55203.70 88888.00 2009-05-08 22:59:29.875 128 12641.08 140.60 55203.65 88888.00 2009-05-08 22:59:30.000 128 12641.10 140.60 55203.68 88888.00 2009-05-08 22:59:30.125 128 12641.12 140.57 55203.68 88888.00 2009-05-08 22:59:30.250 128 12641.20 140.60 55203.75 88888.00 2009-05-08 22:59:30.375 128 12641.20 140.62 55203.72 88888.00 2009-05-08 22:59:30.500 128 12641.15 140.57 55203.70 88888.00 2009-05-08 22:59:30.625 128 12641.17 140.57 55203.70 88888.00 2009-05-08 22:59:30.750 128 12641.17 140.62 55203.72 88888.00 2009-05-08 22:59:30.875 128 12641.08 140.57 55203.68 88888.00 2009-05-08 22:59:31.000 128 12641.08 140.50 55203.68 88888.00 2009-05-08 22:59:31.125 128 12641.10 140.47 55203.65 88888.00 2009-05-08 22:59:31.250 128 12641.12 140.50 55203.70 88888.00 2009-05-08 22:59:31.375 128 12641.12 140.53 55203.70 88888.00 2009-05-08 22:59:31.500 128 12641.12 140.53 55203.70 88888.00 2009-05-08 22:59:31.625 128 12641.15 140.55 55203.70 88888.00 2009-05-08 22:59:31.750 128 12641.10 140.47 55203.68 88888.00 2009-05-08 22:59:31.875 128 12641.02 140.50 55203.65 88888.00 2009-05-08 22:59:32.000 128 12641.08 140.53 55203.70 88888.00 2009-05-08 22:59:32.125 128 12641.10 140.57 55203.70 88888.00 2009-05-08 22:59:32.250 128 12641.10 140.60 55203.70 88888.00 2009-05-08 22:59:32.375 128 12641.05 140.60 55203.70 88888.00 2009-05-08 22:59:32.500 128 12641.05 140.53 55203.68 88888.00 2009-05-08 22:59:32.625 128 12641.08 140.50 55203.68 88888.00 2009-05-08 22:59:32.750 128 12641.05 140.45 55203.68 88888.00 2009-05-08 22:59:32.875 128 12641.05 140.45 55203.65 88888.00 2009-05-08 22:59:33.000 128 12641.00 140.47 55203.65 88888.00 2009-05-08 22:59:33.125 128 12641.02 140.55 55203.70 88888.00 2009-05-08 22:59:33.250 128 12641.05 140.55 55203.70 88888.00 2009-05-08 22:59:33.375 128 12641.08 140.57 55203.68 88888.00 2009-05-08 22:59:33.500 128 12641.08 140.60 55203.68 88888.00 2009-05-08 22:59:33.625 128 12640.98 140.57 55203.68 88888.00 2009-05-08 22:59:33.750 128 12640.95 140.57 55203.65 88888.00 2009-05-08 22:59:33.875 128 12640.95 140.57 55203.65 88888.00 2009-05-08 22:59:34.000 128 12640.95 140.55 55203.65 88888.00 2009-05-08 22:59:34.125 128 12641.00 140.60 55203.68 88888.00 2009-05-08 22:59:34.250 128 12641.00 140.62 55203.75 88888.00 2009-05-08 22:59:34.375 128 12641.08 140.68 55203.70 88888.00 2009-05-08 22:59:34.500 128 12641.00 140.57 55203.68 88888.00 2009-05-08 22:59:34.625 128 12640.92 140.53 55203.62 88888.00 2009-05-08 22:59:34.750 128 12640.92 140.53 55203.65 88888.00 2009-05-08 22:59:34.875 128 12640.90 140.57 55203.68 88888.00 2009-05-08 22:59:35.000 128 12640.88 140.53 55203.62 88888.00 2009-05-08 22:59:35.125 128 12641.05 140.55 55203.65 88888.00 2009-05-08 22:59:35.250 128 12641.05 140.65 55203.68 88888.00 2009-05-08 22:59:35.375 128 12641.02 140.65 55203.65 88888.00 2009-05-08 22:59:35.500 128 12640.98 140.62 55203.65 88888.00 2009-05-08 22:59:35.625 128 12641.00 140.60 55203.62 88888.00 2009-05-08 22:59:35.750 128 12641.02 140.62 55203.62 88888.00 2009-05-08 22:59:35.875 128 12641.10 140.62 55203.68 88888.00 2009-05-08 22:59:36.000 128 12641.23 140.65 55203.68 88888.00 2009-05-08 22:59:36.125 128 12641.10 140.65 55203.68 88888.00 2009-05-08 22:59:36.250 128 12641.00 140.60 55203.62 88888.00 2009-05-08 22:59:36.375 128 12641.00 140.60 55203.65 88888.00 2009-05-08 22:59:36.500 128 12641.05 140.65 55203.68 88888.00 2009-05-08 22:59:36.625 128 12641.02 140.57 55203.62 88888.00 2009-05-08 22:59:36.750 128 12640.98 140.57 55203.62 88888.00 2009-05-08 22:59:36.875 128 12640.98 140.50 55203.60 88888.00 2009-05-08 22:59:37.000 128 12641.02 140.55 55203.60 88888.00 2009-05-08 22:59:37.125 128 12641.00 140.68 55203.65 88888.00 2009-05-08 22:59:37.250 128 12640.95 140.68 55203.65 88888.00 2009-05-08 22:59:37.375 128 12640.95 140.68 55203.65 88888.00 2009-05-08 22:59:37.500 128 12640.95 140.62 55203.65 88888.00 2009-05-08 22:59:37.625 128 12641.00 140.68 55203.68 88888.00 2009-05-08 22:59:37.750 128 12641.00 140.68 55203.68 88888.00 2009-05-08 22:59:37.875 128 12640.98 140.57 55203.62 88888.00 2009-05-08 22:59:38.000 128 12641.00 140.57 55203.60 88888.00 2009-05-08 22:59:38.125 128 12641.08 140.68 55203.62 88888.00 2009-05-08 22:59:38.250 128 12641.12 140.78 55203.68 88888.00 2009-05-08 22:59:38.375 128 12641.10 140.78 55203.72 88888.00 2009-05-08 22:59:38.500 128 12641.05 140.70 55203.65 88888.00 2009-05-08 22:59:38.625 128 12641.08 140.65 55203.62 88888.00 2009-05-08 22:59:38.750 128 12641.12 140.65 55203.62 88888.00 2009-05-08 22:59:38.875 128 12641.05 140.68 55203.65 88888.00 2009-05-08 22:59:39.000 128 12641.00 140.68 55203.68 88888.00 2009-05-08 22:59:39.125 128 12641.00 140.65 55203.65 88888.00 2009-05-08 22:59:39.250 128 12641.02 140.62 55203.62 88888.00 2009-05-08 22:59:39.375 128 12641.12 140.70 55203.65 88888.00 2009-05-08 22:59:39.500 128 12641.12 140.70 55203.65 88888.00 2009-05-08 22:59:39.625 128 12641.15 140.68 55203.65 88888.00 2009-05-08 22:59:39.750 128 12641.15 140.72 55203.65 88888.00 2009-05-08 22:59:39.875 128 12641.12 140.72 55203.65 88888.00 2009-05-08 22:59:40.000 128 12641.12 140.65 55203.62 88888.00 2009-05-08 22:59:40.125 128 12641.10 140.62 55203.65 88888.00 2009-05-08 22:59:40.250 128 12641.10 140.70 55203.65 88888.00 2009-05-08 22:59:40.375 128 12641.12 140.72 55203.65 88888.00 2009-05-08 22:59:40.500 128 12641.15 140.75 55203.65 88888.00 2009-05-08 22:59:40.625 128 12641.17 140.70 55203.65 88888.00 2009-05-08 22:59:40.750 128 12641.17 140.62 55203.65 88888.00 2009-05-08 22:59:40.875 128 12641.15 140.60 55203.62 88888.00 2009-05-08 22:59:41.000 128 12641.17 140.68 55203.65 88888.00 2009-05-08 22:59:41.125 128 12641.23 140.72 55203.65 88888.00 2009-05-08 22:59:41.250 128 12641.12 140.75 55203.68 88888.00 2009-05-08 22:59:41.375 128 12641.08 140.72 55203.62 88888.00 2009-05-08 22:59:41.500 128 12641.02 140.70 55203.60 88888.00 2009-05-08 22:59:41.625 128 12641.02 140.60 55203.57 88888.00 2009-05-08 22:59:41.750 128 12641.02 140.57 55203.57 88888.00 2009-05-08 22:59:41.875 128 12641.05 140.65 55203.60 88888.00 2009-05-08 22:59:42.000 128 12641.05 140.70 55203.60 88888.00 2009-05-08 22:59:42.125 128 12641.05 140.65 55203.62 88888.00 2009-05-08 22:59:42.250 128 12640.98 140.62 55203.62 88888.00 2009-05-08 22:59:42.375 128 12641.02 140.68 55203.65 88888.00 2009-05-08 22:59:42.500 128 12641.05 140.68 55203.65 88888.00 2009-05-08 22:59:42.625 128 12640.95 140.68 55203.62 88888.00 2009-05-08 22:59:42.750 128 12640.95 140.68 55203.62 88888.00 2009-05-08 22:59:42.875 128 12641.00 140.68 55203.60 88888.00 2009-05-08 22:59:43.000 128 12641.00 140.68 55203.57 88888.00 2009-05-08 22:59:43.125 128 12641.00 140.70 55203.60 88888.00 2009-05-08 22:59:43.250 128 12640.98 140.62 55203.60 88888.00 2009-05-08 22:59:43.375 128 12640.98 140.68 55203.60 88888.00 2009-05-08 22:59:43.500 128 12641.02 140.72 55203.62 88888.00 2009-05-08 22:59:43.625 128 12641.00 140.78 55203.62 88888.00 2009-05-08 22:59:43.750 128 12641.00 140.78 55203.65 88888.00 2009-05-08 22:59:43.875 128 12641.02 140.75 55203.62 88888.00 2009-05-08 22:59:44.000 128 12641.05 140.78 55203.62 88888.00 2009-05-08 22:59:44.125 128 12641.00 140.78 55203.62 88888.00 2009-05-08 22:59:44.250 128 12641.00 140.80 55203.70 88888.00 2009-05-08 22:59:44.375 128 12641.00 140.80 55203.65 88888.00 2009-05-08 22:59:44.500 128 12640.92 140.72 55203.65 88888.00 2009-05-08 22:59:44.625 128 12640.98 140.75 55203.65 88888.00 2009-05-08 22:59:44.750 128 12640.95 140.78 55203.65 88888.00 2009-05-08 22:59:44.875 128 12640.95 140.75 55203.65 88888.00 2009-05-08 22:59:45.000 128 12640.98 140.78 55203.65 88888.00 2009-05-08 22:59:45.125 128 12641.00 140.78 55203.65 88888.00 2009-05-08 22:59:45.250 128 12641.02 140.78 55203.65 88888.00 2009-05-08 22:59:45.375 128 12641.00 140.75 55203.65 88888.00 2009-05-08 22:59:45.500 128 12640.98 140.75 55203.62 88888.00 2009-05-08 22:59:45.625 128 12640.90 140.78 55203.68 88888.00 2009-05-08 22:59:45.750 128 12640.85 140.78 55203.65 88888.00 2009-05-08 22:59:45.875 128 12640.85 140.78 55203.65 88888.00 2009-05-08 22:59:46.000 128 12640.90 140.78 55203.62 88888.00 2009-05-08 22:59:46.125 128 12640.90 140.78 55203.62 88888.00 2009-05-08 22:59:46.250 128 12640.92 140.82 55203.62 88888.00 2009-05-08 22:59:46.375 128 12640.90 140.82 55203.65 88888.00 2009-05-08 22:59:46.500 128 12640.85 140.88 55203.65 88888.00 2009-05-08 22:59:46.625 128 12640.90 140.90 55203.68 88888.00 2009-05-08 22:59:46.750 128 12640.92 140.88 55203.65 88888.00 2009-05-08 22:59:46.875 128 12640.85 140.80 55203.60 88888.00 2009-05-08 22:59:47.000 128 12640.77 140.78 55203.57 88888.00 2009-05-08 22:59:47.125 128 12640.83 140.78 55203.60 88888.00 2009-05-08 22:59:47.250 128 12640.85 140.82 55203.65 88888.00 2009-05-08 22:59:47.375 128 12640.90 140.78 55203.62 88888.00 2009-05-08 22:59:47.500 128 12640.90 140.78 55203.60 88888.00 2009-05-08 22:59:47.625 128 12640.88 140.70 55203.57 88888.00 2009-05-08 22:59:47.750 128 12640.92 140.75 55203.60 88888.00 2009-05-08 22:59:47.875 128 12641.02 140.82 55203.62 88888.00 2009-05-08 22:59:48.000 128 12640.92 140.82 55203.60 88888.00 2009-05-08 22:59:48.125 128 12640.98 140.88 55203.65 88888.00 2009-05-08 22:59:48.250 128 12641.02 140.85 55203.65 88888.00 2009-05-08 22:59:48.375 128 12640.90 140.82 55203.65 88888.00 2009-05-08 22:59:48.500 128 12640.85 140.82 55203.68 88888.00 2009-05-08 22:59:48.625 128 12640.85 140.88 55203.68 88888.00 2009-05-08 22:59:48.750 128 12640.92 140.90 55203.68 88888.00 2009-05-08 22:59:48.875 128 12640.90 140.85 55203.62 88888.00 2009-05-08 22:59:49.000 128 12640.88 140.80 55203.60 88888.00 2009-05-08 22:59:49.125 128 12640.90 140.78 55203.60 88888.00 2009-05-08 22:59:49.250 128 12640.88 140.80 55203.62 88888.00 2009-05-08 22:59:49.375 128 12640.85 140.82 55203.62 88888.00 2009-05-08 22:59:49.500 128 12640.70 140.75 55203.60 88888.00 2009-05-08 22:59:49.625 128 12640.73 140.70 55203.60 88888.00 2009-05-08 22:59:49.750 128 12640.80 140.82 55203.62 88888.00 2009-05-08 22:59:49.875 128 12640.83 140.90 55203.65 88888.00 2009-05-08 22:59:50.000 128 12640.90 140.90 55203.62 88888.00 2009-05-08 22:59:50.125 128 12640.85 140.85 55203.65 88888.00 2009-05-08 22:59:50.250 128 12640.80 140.82 55203.65 88888.00 2009-05-08 22:59:50.375 128 12640.85 140.88 55203.65 88888.00 2009-05-08 22:59:50.500 128 12640.88 140.90 55203.62 88888.00 2009-05-08 22:59:50.625 128 12640.80 140.85 55203.60 88888.00 2009-05-08 22:59:50.750 128 12640.75 140.82 55203.60 88888.00 2009-05-08 22:59:50.875 128 12640.73 140.88 55203.62 88888.00 2009-05-08 22:59:51.000 128 12640.77 140.85 55203.62 88888.00 2009-05-08 22:59:51.125 128 12640.75 140.90 55203.68 88888.00 2009-05-08 22:59:51.250 128 12640.67 140.85 55203.68 88888.00 2009-05-08 22:59:51.375 128 12640.60 140.82 55203.62 88888.00 2009-05-08 22:59:51.500 128 12640.60 140.80 55203.62 88888.00 2009-05-08 22:59:51.625 128 12640.67 140.78 55203.62 88888.00 2009-05-08 22:59:51.750 128 12640.75 140.82 55203.65 88888.00 2009-05-08 22:59:51.875 128 12640.73 140.85 55203.68 88888.00 2009-05-08 22:59:52.000 128 12640.75 140.90 55203.65 88888.00 2009-05-08 22:59:52.125 128 12640.73 140.88 55203.65 88888.00 2009-05-08 22:59:52.250 128 12640.77 140.90 55203.65 88888.00 2009-05-08 22:59:52.375 128 12640.73 140.88 55203.62 88888.00 2009-05-08 22:59:52.500 128 12640.70 140.97 55203.65 88888.00 2009-05-08 22:59:52.625 128 12640.67 141.00 55203.65 88888.00 2009-05-08 22:59:52.750 128 12640.65 140.95 55203.65 88888.00 2009-05-08 22:59:52.875 128 12640.67 140.90 55203.68 88888.00 2009-05-08 22:59:53.000 128 12640.67 140.82 55203.65 88888.00 2009-05-08 22:59:53.125 128 12640.62 140.85 55203.65 88888.00 2009-05-08 22:59:53.250 128 12640.58 140.82 55203.65 88888.00 2009-05-08 22:59:53.375 128 12640.58 140.78 55203.62 88888.00 2009-05-08 22:59:53.500 128 12640.62 140.82 55203.62 88888.00 2009-05-08 22:59:53.625 128 12640.77 140.93 55203.70 88888.00 2009-05-08 22:59:53.750 128 12640.77 140.93 55203.70 88888.00 2009-05-08 22:59:53.875 128 12640.67 140.82 55203.68 88888.00 2009-05-08 22:59:54.000 128 12640.58 140.80 55203.65 88888.00 2009-05-08 22:59:54.125 128 12640.60 140.85 55203.68 88888.00 2009-05-08 22:59:54.250 128 12640.58 140.85 55203.65 88888.00 2009-05-08 22:59:54.375 128 12640.58 140.88 55203.65 88888.00 2009-05-08 22:59:54.500 128 12640.67 140.85 55203.70 88888.00 2009-05-08 22:59:54.625 128 12640.70 140.85 55203.65 88888.00 2009-05-08 22:59:54.750 128 12640.58 140.80 55203.60 88888.00 2009-05-08 22:59:54.875 128 12640.55 140.82 55203.62 88888.00 2009-05-08 22:59:55.000 128 12640.52 140.85 55203.65 88888.00 2009-05-08 22:59:55.125 128 12640.50 140.82 55203.65 88888.00 2009-05-08 22:59:55.250 128 12640.55 140.88 55203.65 88888.00 2009-05-08 22:59:55.375 128 12640.55 140.88 55203.62 88888.00 2009-05-08 22:59:55.500 128 12640.55 140.90 55203.68 88888.00 2009-05-08 22:59:55.625 128 12640.55 140.88 55203.65 88888.00 2009-05-08 22:59:55.750 128 12640.52 140.82 55203.68 88888.00 2009-05-08 22:59:55.875 128 12640.45 140.85 55203.65 88888.00 2009-05-08 22:59:56.000 128 12640.45 140.90 55203.65 88888.00 2009-05-08 22:59:56.125 128 12640.45 140.88 55203.65 88888.00 2009-05-08 22:59:56.250 128 12640.42 140.85 55203.68 88888.00 2009-05-08 22:59:56.375 128 12640.40 140.85 55203.65 88888.00 2009-05-08 22:59:56.500 128 12640.38 140.82 55203.62 88888.00 2009-05-08 22:59:56.625 128 12640.33 140.82 55203.65 88888.00 2009-05-08 22:59:56.750 128 12640.40 140.90 55203.68 88888.00 2009-05-08 22:59:56.875 128 12640.45 140.95 55203.70 88888.00 2009-05-08 22:59:57.000 128 12640.42 140.95 55203.68 88888.00 2009-05-08 22:59:57.125 128 12640.40 140.90 55203.68 88888.00 2009-05-08 22:59:57.250 128 12640.40 140.93 55203.70 88888.00 2009-05-08 22:59:57.375 128 12640.40 140.90 55203.68 88888.00 2009-05-08 22:59:57.500 128 12640.48 140.93 55203.70 88888.00 2009-05-08 22:59:57.625 128 12640.48 140.90 55203.70 88888.00 2009-05-08 22:59:57.750 128 12640.42 140.88 55203.68 88888.00 2009-05-08 22:59:57.875 128 12640.45 140.88 55203.65 88888.00 2009-05-08 22:59:58.000 128 12640.45 140.88 55203.62 88888.00 2009-05-08 22:59:58.125 128 12640.48 140.90 55203.62 88888.00 2009-05-08 22:59:58.250 128 12640.33 140.88 55203.65 88888.00 2009-05-08 22:59:58.375 128 12640.25 140.88 55203.65 88888.00 2009-05-08 22:59:58.500 128 12640.27 140.80 55203.62 88888.00 2009-05-08 22:59:58.625 128 12640.33 140.82 55203.65 88888.00 2009-05-08 22:59:58.750 128 12640.40 140.90 55203.68 88888.00 2009-05-08 22:59:58.875 128 12640.40 140.95 55203.70 88888.00 2009-05-08 22:59:59.000 128 12640.33 140.88 55203.68 88888.00 2009-05-08 22:59:59.125 128 12640.27 140.82 55203.68 88888.00 2009-05-08 22:59:59.250 128 12640.20 140.82 55203.65 88888.00 2009-05-08 22:59:59.375 128 12640.23 140.80 55203.62 88888.00 2009-05-08 22:59:59.500 128 12640.25 140.82 55203.62 88888.00 2009-05-08 22:59:59.625 128 12640.35 140.93 55203.70 88888.00 2009-05-08 22:59:59.750 128 12640.40 141.03 55203.70 88888.00 2009-05-08 22:59:59.875 128 12640.38 140.95 55203.68 88888.00 2009-05-08 23:00:00.000 128 12640.27 140.82 55203.65 88888.00 2009-05-08 23:00:00.125 128 12640.23 140.82 55203.65 88888.00 2009-05-08 23:00:00.250 128 12640.23 140.93 55203.70 88888.00 2009-05-08 23:00:00.375 128 12640.27 140.93 55203.70 88888.00 2009-05-08 23:00:00.500 128 12640.25 140.93 55203.70 88888.00 2009-05-08 23:00:00.625 128 12640.25 140.90 55203.68 88888.00 2009-05-08 23:00:00.750 128 12640.25 140.85 55203.65 88888.00 2009-05-08 23:00:00.875 128 12640.20 140.80 55203.65 88888.00 2009-05-08 23:00:01.000 128 12640.20 140.88 55203.65 88888.00 2009-05-08 23:00:01.125 128 12640.25 140.93 55203.70 88888.00 2009-05-08 23:00:01.250 128 12640.25 140.95 55203.70 88888.00 2009-05-08 23:00:01.375 128 12640.23 140.90 55203.65 88888.00 2009-05-08 23:00:01.500 128 12640.12 140.90 55203.70 88888.00 2009-05-08 23:00:01.625 128 12640.10 140.90 55203.70 88888.00 2009-05-08 23:00:01.750 128 12640.20 140.93 55203.72 88888.00 2009-05-08 23:00:01.875 128 12640.27 141.00 55203.75 88888.00 2009-05-08 23:00:02.000 128 12640.27 140.95 55203.70 88888.00 2009-05-08 23:00:02.125 128 12640.25 140.93 55203.70 88888.00 2009-05-08 23:00:02.250 128 12640.15 140.90 55203.70 88888.00 2009-05-08 23:00:02.375 128 12640.15 140.90 55203.70 88888.00 2009-05-08 23:00:02.500 128 12640.17 140.88 55203.72 88888.00 2009-05-08 23:00:02.625 128 12640.15 140.85 55203.70 88888.00 2009-05-08 23:00:02.750 128 12640.12 140.85 55203.68 88888.00 2009-05-08 23:00:02.875 128 12640.08 140.82 55203.68 88888.00 2009-05-08 23:00:03.000 128 12640.05 140.82 55203.68 88888.00 2009-05-08 23:00:03.125 128 12640.08 140.88 55203.68 88888.00 2009-05-08 23:00:03.250 128 12640.08 140.88 55203.70 88888.00 2009-05-08 23:00:03.375 128 12640.02 140.85 55203.70 88888.00 2009-05-08 23:00:03.500 128 12639.98 140.82 55203.68 88888.00 2009-05-08 23:00:03.625 128 12640.08 140.85 55203.68 88888.00 2009-05-08 23:00:03.750 128 12640.05 140.82 55203.68 88888.00 2009-05-08 23:00:03.875 128 12639.98 140.75 55203.65 88888.00 2009-05-08 23:00:04.000 128 12639.98 140.80 55203.62 88888.00 2009-05-08 23:00:04.125 128 12639.92 140.82 55203.68 88888.00 2009-05-08 23:00:04.250 128 12639.98 140.88 55203.72 88888.00 2009-05-08 23:00:04.375 128 12640.02 140.95 55203.75 88888.00 2009-05-08 23:00:04.500 128 12640.00 140.97 55203.72 88888.00 2009-05-08 23:00:04.625 128 12639.92 140.90 55203.70 88888.00 2009-05-08 23:00:04.750 128 12639.95 140.88 55203.70 88888.00 2009-05-08 23:00:04.875 128 12639.92 140.82 55203.72 88888.00 2009-05-08 23:00:05.000 128 12639.92 140.88 55203.75 88888.00 2009-05-08 23:00:05.125 128 12639.90 140.90 55203.72 88888.00 2009-05-08 23:00:05.250 128 12639.85 140.80 55203.68 88888.00 2009-05-08 23:00:05.375 128 12639.92 140.82 55203.68 88888.00 2009-05-08 23:00:05.500 128 12639.95 140.85 55203.70 88888.00 2009-05-08 23:00:05.625 128 12639.90 140.85 55203.70 88888.00 2009-05-08 23:00:05.750 128 12639.80 140.82 55203.68 88888.00 2009-05-08 23:00:05.875 128 12639.80 140.82 55203.68 88888.00 2009-05-08 23:00:06.000 128 12639.83 140.88 55203.70 88888.00 2009-05-08 23:00:06.125 128 12639.83 140.82 55203.68 88888.00 2009-05-08 23:00:06.250 128 12639.80 140.78 55203.68 88888.00 2009-05-08 23:00:06.375 128 12639.83 140.82 55203.70 88888.00 2009-05-08 23:00:06.500 128 12639.77 140.88 55203.70 88888.00 2009-05-08 23:00:06.625 128 12639.80 140.90 55203.75 88888.00 2009-05-08 23:00:06.750 128 12639.88 140.93 55203.72 88888.00 2009-05-08 23:00:06.875 128 12639.75 140.82 55203.68 88888.00 2009-05-08 23:00:07.000 128 12639.67 140.85 55203.68 88888.00 2009-05-08 23:00:07.125 128 12639.65 140.82 55203.68 88888.00 2009-05-08 23:00:07.250 128 12639.65 140.78 55203.68 88888.00 2009-05-08 23:00:07.375 128 12639.65 140.82 55203.70 88888.00 2009-05-08 23:00:07.500 128 12639.65 140.78 55203.68 88888.00 2009-05-08 23:00:07.625 128 12639.62 140.72 55203.68 88888.00 2009-05-08 23:00:07.750 128 12639.55 140.75 55203.68 88888.00 2009-05-08 23:00:07.875 128 12639.60 140.82 55203.70 88888.00 2009-05-08 23:00:08.000 128 12639.70 140.90 55203.70 88888.00 2009-05-08 23:00:08.125 128 12639.70 140.88 55203.72 88888.00 2009-05-08 23:00:08.250 128 12639.73 140.85 55203.75 88888.00 2009-05-08 23:00:08.375 128 12639.70 140.82 55203.72 88888.00 2009-05-08 23:00:08.500 128 12639.65 140.80 55203.75 88888.00 2009-05-08 23:00:08.625 128 12639.62 140.85 55203.75 88888.00 2009-05-08 23:00:08.750 128 12639.62 140.82 55203.75 88888.00 2009-05-08 23:00:08.875 128 12639.65 140.82 55203.78 88888.00 2009-05-08 23:00:09.000 128 12639.60 140.85 55203.78 88888.00 2009-05-08 23:00:09.125 128 12639.67 140.90 55203.80 88888.00 2009-05-08 23:00:09.250 128 12639.62 140.85 55203.78 88888.00 2009-05-08 23:00:09.375 128 12639.58 140.80 55203.75 88888.00 2009-05-08 23:00:09.500 128 12639.58 140.82 55203.75 88888.00 2009-05-08 23:00:09.625 128 12639.65 140.88 55203.78 88888.00 2009-05-08 23:00:09.750 128 12639.65 140.85 55203.78 88888.00 2009-05-08 23:00:09.875 128 12639.62 140.82 55203.75 88888.00 2009-05-08 23:00:10.000 128 12639.60 140.82 55203.72 88888.00 2009-05-08 23:00:10.125 128 12639.65 140.90 55203.78 88888.00 2009-05-08 23:00:10.250 128 12639.70 140.95 55203.80 88888.00 2009-05-08 23:00:10.375 128 12639.65 140.82 55203.78 88888.00 2009-05-08 23:00:10.500 128 12639.67 140.85 55203.78 88888.00 2009-05-08 23:00:10.625 128 12639.67 140.85 55203.78 88888.00 2009-05-08 23:00:10.750 128 12639.55 140.75 55203.72 88888.00 2009-05-08 23:00:10.875 128 12639.50 140.78 55203.75 88888.00 2009-05-08 23:00:11.000 128 12639.52 140.85 55203.75 88888.00 2009-05-08 23:00:11.125 128 12639.60 140.88 55203.75 88888.00 2009-05-08 23:00:11.250 128 12639.60 140.85 55203.78 88888.00 2009-05-08 23:00:11.375 128 12639.52 140.88 55203.75 88888.00 2009-05-08 23:00:11.500 128 12639.48 140.80 55203.75 88888.00 2009-05-08 23:00:11.625 128 12639.50 140.85 55203.80 88888.00 2009-05-08 23:00:11.750 128 12639.55 140.90 55203.80 88888.00 2009-05-08 23:00:11.875 128 12639.55 140.90 55203.75 88888.00 2009-05-08 23:00:12.000 128 12639.50 140.82 55203.75 88888.00 2009-05-08 23:00:12.125 128 12639.50 140.85 55203.75 88888.00 2009-05-08 23:00:12.250 128 12639.55 140.85 55203.80 88888.00 2009-05-08 23:00:12.375 128 12639.55 140.88 55203.80 88888.00 2009-05-08 23:00:12.500 128 12639.48 140.88 55203.82 88888.00 2009-05-08 23:00:12.625 128 12639.40 140.85 55203.80 88888.00 2009-05-08 23:00:12.750 128 12639.45 140.88 55203.80 88888.00 2009-05-08 23:00:12.875 128 12639.48 140.88 55203.80 88888.00 2009-05-08 23:00:13.000 128 12639.42 140.88 55203.80 88888.00 2009-05-08 23:00:13.125 128 12639.35 140.90 55203.80 88888.00 2009-05-08 23:00:13.250 128 12639.35 140.93 55203.82 88888.00 2009-05-08 23:00:13.375 128 12639.35 140.90 55203.80 88888.00 2009-05-08 23:00:13.500 128 12639.27 140.82 55203.75 88888.00 2009-05-08 23:00:13.625 128 12639.25 140.82 55203.75 88888.00 2009-05-08 23:00:13.750 128 12639.33 140.82 55203.72 88888.00 2009-05-08 23:00:13.875 128 12639.27 140.82 55203.72 88888.00 2009-05-08 23:00:14.000 128 12639.33 140.85 55203.80 88888.00 2009-05-08 23:00:14.125 128 12639.35 140.85 55203.75 88888.00 2009-05-08 23:00:14.250 128 12639.27 140.78 55203.75 88888.00 2009-05-08 23:00:14.375 128 12639.23 140.72 55203.72 88888.00 2009-05-08 23:00:14.500 128 12639.27 140.82 55203.80 88888.00 2009-05-08 23:00:14.625 128 12639.35 140.90 55203.82 88888.00 2009-05-08 23:00:14.750 128 12639.25 140.85 55203.80 88888.00 2009-05-08 23:00:14.875 128 12639.17 140.80 55203.75 88888.00 2009-05-08 23:00:15.000 128 12639.17 140.80 55203.78 88888.00 2009-05-08 23:00:15.125 128 12639.17 140.80 55203.78 88888.00 2009-05-08 23:00:15.250 128 12639.15 140.80 55203.78 88888.00 2009-05-08 23:00:15.375 128 12639.20 140.85 55203.80 88888.00 2009-05-08 23:00:15.500 128 12639.25 140.82 55203.80 88888.00 2009-05-08 23:00:15.625 128 12639.23 140.82 55203.80 88888.00 2009-05-08 23:00:15.750 128 12639.15 140.85 55203.78 88888.00 2009-05-08 23:00:15.875 128 12639.15 140.82 55203.75 88888.00 2009-05-08 23:00:16.000 128 12639.20 140.82 55203.78 88888.00 2009-05-08 23:00:16.125 128 12639.12 140.78 55203.75 88888.00 2009-05-08 23:00:16.250 128 12639.15 140.88 55203.78 88888.00 2009-05-08 23:00:16.375 128 12639.17 140.90 55203.82 88888.00 2009-05-08 23:00:16.500 128 12639.10 140.85 55203.80 88888.00 2009-05-08 23:00:16.625 128 12639.05 140.85 55203.78 88888.00 2009-05-08 23:00:16.750 128 12639.08 140.85 55203.80 88888.00 2009-05-08 23:00:16.875 128 12639.05 140.85 55203.80 88888.00 2009-05-08 23:00:17.000 128 12639.05 140.85 55203.75 88888.00 2009-05-08 23:00:17.125 128 12639.00 140.80 55203.78 88888.00 2009-05-08 23:00:17.250 128 12639.05 140.78 55203.75 88888.00 2009-05-08 23:00:17.375 128 12639.12 140.85 55203.75 88888.00 2009-05-08 23:00:17.500 128 12639.08 140.88 55203.80 88888.00 2009-05-08 23:00:17.625 128 12639.08 140.88 55203.80 88888.00 2009-05-08 23:00:17.750 128 12639.02 140.78 55203.80 88888.00 2009-05-08 23:00:17.875 128 12639.10 140.75 55203.78 88888.00 2009-05-08 23:00:18.000 128 12639.15 140.82 55203.75 88888.00 2009-05-08 23:00:18.125 128 12639.12 140.90 55203.82 88888.00 2009-05-08 23:00:18.250 128 12639.08 140.93 55203.82 88888.00 2009-05-08 23:00:18.375 128 12639.05 140.90 55203.80 88888.00 2009-05-08 23:00:18.500 128 12639.00 140.82 55203.78 88888.00 2009-05-08 23:00:18.625 128 12638.98 140.85 55203.75 88888.00 2009-05-08 23:00:18.750 128 12638.98 140.82 55203.78 88888.00 2009-05-08 23:00:18.875 128 12638.95 140.80 55203.78 88888.00 2009-05-08 23:00:19.000 128 12639.05 140.85 55203.78 88888.00 2009-05-08 23:00:19.125 128 12638.95 140.82 55203.78 88888.00 2009-05-08 23:00:19.250 128 12638.95 140.88 55203.80 88888.00 2009-05-08 23:00:19.375 128 12638.92 140.88 55203.78 88888.00 2009-05-08 23:00:19.500 128 12638.95 140.85 55203.75 88888.00 2009-05-08 23:00:19.625 128 12639.00 140.88 55203.78 88888.00 2009-05-08 23:00:19.750 128 12638.90 140.80 55203.75 88888.00 2009-05-08 23:00:19.875 128 12638.83 140.78 55203.72 88888.00 2009-05-08 23:00:20.000 128 12638.95 140.85 55203.78 88888.00 2009-05-08 23:00:20.125 128 12639.05 140.97 55203.80 88888.00 2009-05-08 23:00:20.250 128 12638.92 140.82 55203.78 88888.00 2009-05-08 23:00:20.375 128 12638.90 140.88 55203.78 88888.00 2009-05-08 23:00:20.500 128 12638.98 140.95 55203.82 88888.00 2009-05-08 23:00:20.625 128 12638.95 140.88 55203.80 88888.00 2009-05-08 23:00:20.750 128 12638.85 140.82 55203.80 88888.00 2009-05-08 23:00:20.875 128 12638.83 140.80 55203.75 88888.00 2009-05-08 23:00:21.000 128 12638.83 140.85 55203.75 88888.00 2009-05-08 23:00:21.125 128 12638.90 140.95 55203.78 88888.00 2009-05-08 23:00:21.250 128 12638.83 140.90 55203.80 88888.00 2009-05-08 23:00:21.375 128 12638.83 140.88 55203.78 88888.00 2009-05-08 23:00:21.500 128 12638.75 140.88 55203.80 88888.00 2009-05-08 23:00:21.625 128 12638.75 140.95 55203.80 88888.00 2009-05-08 23:00:21.750 128 12638.73 140.85 55203.75 88888.00 2009-05-08 23:00:21.875 128 12638.77 140.90 55203.75 88888.00 2009-05-08 23:00:22.000 128 12638.80 140.88 55203.72 88888.00 2009-05-08 23:00:22.125 128 12638.83 140.82 55203.72 88888.00 2009-05-08 23:00:22.250 128 12638.80 140.82 55203.72 88888.00 2009-05-08 23:00:22.375 128 12638.88 140.88 55203.78 88888.00 2009-05-08 23:00:22.500 128 12638.83 140.88 55203.75 88888.00 2009-05-08 23:00:22.625 128 12638.67 140.88 55203.72 88888.00 2009-05-08 23:00:22.750 128 12638.65 140.90 55203.75 88888.00 2009-05-08 23:00:22.875 128 12638.75 140.95 55203.75 88888.00 2009-05-08 23:00:23.000 128 12638.73 140.90 55203.78 88888.00 2009-05-08 23:00:23.125 128 12638.65 140.90 55203.78 88888.00 2009-05-08 23:00:23.250 128 12638.70 140.95 55203.78 88888.00 2009-05-08 23:00:23.375 128 12638.70 140.97 55203.78 88888.00 2009-05-08 23:00:23.500 128 12638.60 140.90 55203.78 88888.00 2009-05-08 23:00:23.625 128 12638.60 140.93 55203.75 88888.00 2009-05-08 23:00:23.750 128 12638.70 140.95 55203.78 88888.00 2009-05-08 23:00:23.875 128 12638.70 140.97 55203.78 88888.00 2009-05-08 23:00:24.000 128 12638.65 140.97 55203.75 88888.00 2009-05-08 23:00:24.125 128 12638.65 140.97 55203.75 88888.00 2009-05-08 23:00:24.250 128 12638.58 140.93 55203.78 88888.00 2009-05-08 23:00:24.375 128 12638.55 140.93 55203.75 88888.00 2009-05-08 23:00:24.500 128 12638.52 140.85 55203.72 88888.00 2009-05-08 23:00:24.625 128 12638.55 140.88 55203.72 88888.00 2009-05-08 23:00:24.750 128 12638.50 140.95 55203.75 88888.00 2009-05-08 23:00:24.875 128 12638.55 141.03 55203.78 88888.00 2009-05-08 23:00:25.000 128 12638.55 141.03 55203.78 88888.00 2009-05-08 23:00:25.125 128 12638.55 141.00 55203.78 88888.00 2009-05-08 23:00:25.250 128 12638.58 140.97 55203.78 88888.00 2009-05-08 23:00:25.375 128 12638.50 140.97 55203.75 88888.00 2009-05-08 23:00:25.500 128 12638.50 141.00 55203.75 88888.00 2009-05-08 23:00:25.625 128 12638.50 140.95 55203.72 88888.00 2009-05-08 23:00:25.750 128 12638.55 140.97 55203.72 88888.00 2009-05-08 23:00:25.875 128 12638.55 140.93 55203.72 88888.00 2009-05-08 23:00:26.000 128 12638.50 140.95 55203.72 88888.00 2009-05-08 23:00:26.125 128 12638.50 141.03 55203.75 88888.00 2009-05-08 23:00:26.250 128 12638.42 140.97 55203.75 88888.00 2009-05-08 23:00:26.375 128 12638.40 140.97 55203.72 88888.00 2009-05-08 23:00:26.500 128 12638.52 141.00 55203.72 88888.00 2009-05-08 23:00:26.625 128 12638.62 141.05 55203.75 88888.00 2009-05-08 23:00:26.750 128 12638.58 140.95 55203.72 88888.00 2009-05-08 23:00:26.875 128 12638.50 141.00 55203.70 88888.00 2009-05-08 23:00:27.000 128 12638.45 141.03 55203.68 88888.00 2009-05-08 23:00:27.125 128 12638.45 141.03 55203.72 88888.00 2009-05-08 23:00:27.250 128 12638.58 141.07 55203.78 88888.00 2009-05-08 23:00:27.375 128 12638.65 141.18 55203.82 88888.00 2009-05-08 23:00:27.500 128 12638.65 141.18 55203.80 88888.00 2009-05-08 23:00:27.625 128 12638.55 141.12 55203.78 88888.00 2009-05-08 23:00:27.750 128 12638.42 141.05 55203.70 88888.00 2009-05-08 23:00:27.875 128 12638.40 141.03 55203.70 88888.00 2009-05-08 23:00:28.000 128 12638.48 141.10 55203.72 88888.00 2009-05-08 23:00:28.125 128 12638.52 141.10 55203.75 88888.00 2009-05-08 23:00:28.250 128 12638.58 141.03 55203.75 88888.00 2009-05-08 23:00:28.375 128 12638.65 141.05 55203.72 88888.00 2009-05-08 23:00:28.500 128 12638.62 141.03 55203.72 88888.00 2009-05-08 23:00:28.625 128 12638.58 141.05 55203.72 88888.00 2009-05-08 23:00:28.750 128 12638.58 141.07 55203.72 88888.00 2009-05-08 23:00:28.875 128 12638.50 141.00 55203.68 88888.00 2009-05-08 23:00:29.000 128 12638.45 141.03 55203.70 88888.00 2009-05-08 23:00:29.125 128 12638.45 141.05 55203.72 88888.00 2009-05-08 23:00:29.250 128 12638.50 141.07 55203.72 88888.00 2009-05-08 23:00:29.375 128 12638.50 141.10 55203.72 88888.00 2009-05-08 23:00:29.500 128 12638.48 141.07 55203.72 88888.00 2009-05-08 23:00:29.625 128 12638.48 141.10 55203.72 88888.00 2009-05-08 23:00:29.750 128 12638.58 141.15 55203.72 88888.00 2009-05-08 23:00:29.875 128 12638.55 141.07 55203.70 88888.00 2009-05-08 23:00:30.000 128 12638.50 141.07 55203.70 88888.00 2009-05-08 23:00:30.125 128 12638.40 141.12 55203.75 88888.00 2009-05-08 23:00:30.250 128 12638.33 141.12 55203.72 88888.00 2009-05-08 23:00:30.375 128 12638.38 141.18 55203.72 88888.00 2009-05-08 23:00:30.500 128 12638.42 141.15 55203.70 88888.00 2009-05-08 23:00:30.625 128 12638.38 141.12 55203.70 88888.00 2009-05-08 23:00:30.750 128 12638.38 141.15 55203.72 88888.00 2009-05-08 23:00:30.875 128 12638.40 141.15 55203.70 88888.00 2009-05-08 23:00:31.000 128 12638.40 141.12 55203.65 88888.00 2009-05-08 23:00:31.125 128 12638.38 141.15 55203.70 88888.00 2009-05-08 23:00:31.250 128 12638.30 141.05 55203.70 88888.00 2009-05-08 23:00:31.375 128 12638.38 141.10 55203.70 88888.00 2009-05-08 23:00:31.500 128 12638.45 141.20 55203.75 88888.00 2009-05-08 23:00:31.625 128 12638.48 141.22 55203.72 88888.00 2009-05-08 23:00:31.750 128 12638.40 141.18 55203.70 88888.00 2009-05-08 23:00:31.875 128 12638.35 141.10 55203.68 88888.00 2009-05-08 23:00:32.000 128 12638.40 141.15 55203.70 88888.00 2009-05-08 23:00:32.125 128 12638.40 141.18 55203.70 88888.00 2009-05-08 23:00:32.250 128 12638.33 141.18 55203.70 88888.00 2009-05-08 23:00:32.375 128 12638.35 141.20 55203.72 88888.00 2009-05-08 23:00:32.500 128 12638.35 141.18 55203.72 88888.00 2009-05-08 23:00:32.625 128 12638.33 141.15 55203.72 88888.00 2009-05-08 23:00:32.750 128 12638.40 141.20 55203.75 88888.00 2009-05-08 23:00:32.875 128 12638.35 141.18 55203.70 88888.00 2009-05-08 23:00:33.000 128 12638.30 141.10 55203.70 88888.00 2009-05-08 23:00:33.125 128 12638.25 141.03 55203.65 88888.00 2009-05-08 23:00:33.250 128 12638.27 141.07 55203.68 88888.00 2009-05-08 23:00:33.375 128 12638.20 141.15 55203.68 88888.00 2009-05-08 23:00:33.500 128 12638.27 141.12 55203.70 88888.00 2009-05-08 23:00:33.625 128 12638.35 141.12 55203.68 88888.00 2009-05-08 23:00:33.750 128 12638.30 141.12 55203.62 88888.00 2009-05-08 23:00:33.875 128 12637.65 140.47 55203.10 88888.00 2009-05-08 23:00:34.000 128 12637.35 140.30 55203.18 88888.00 2009-05-08 23:00:34.125 128 12637.95 140.93 55203.60 88888.00 2009-05-08 23:00:34.250 128 12638.42 141.18 55203.70 88888.00 2009-05-08 23:00:34.375 128 12638.35 141.12 55203.65 88888.00 2009-05-08 23:00:34.500 128 12638.20 141.20 55203.65 88888.00 2009-05-08 23:00:34.625 128 12638.20 141.20 55203.70 88888.00 2009-05-08 23:00:34.750 128 12638.20 141.15 55203.68 88888.00 2009-05-08 23:00:34.875 128 12638.25 141.18 55203.65 88888.00 2009-05-08 23:00:35.000 128 12638.27 141.25 55203.65 88888.00 2009-05-08 23:00:35.125 128 12638.23 141.28 55203.68 88888.00 2009-05-08 23:00:35.250 128 12638.15 141.20 55203.65 88888.00 2009-05-08 23:00:35.375 128 12638.20 141.20 55203.68 88888.00 2009-05-08 23:00:35.500 128 12638.23 141.22 55203.70 88888.00 2009-05-08 23:00:35.625 128 12638.17 141.25 55203.72 88888.00 2009-05-08 23:00:35.750 128 12638.12 141.20 55203.65 88888.00 2009-05-08 23:00:35.875 128 12638.10 141.18 55203.70 88888.00 2009-05-08 23:00:36.000 128 12638.12 141.15 55203.70 88888.00 2009-05-08 23:00:36.125 128 12638.15 141.20 55203.70 88888.00 2009-05-08 23:00:36.250 128 12638.12 141.22 55203.68 88888.00 2009-05-08 23:00:36.375 128 12638.17 141.25 55203.68 88888.00 2009-05-08 23:00:36.500 128 12638.25 141.18 55203.70 88888.00 2009-05-08 23:00:36.625 128 12638.25 141.15 55203.68 88888.00 2009-05-08 23:00:36.750 128 12638.20 141.12 55203.62 88888.00 2009-05-08 23:00:36.875 128 12638.10 141.10 55203.62 88888.00 2009-05-08 23:00:37.000 128 12638.02 141.12 55203.68 88888.00 2009-05-08 23:00:37.125 128 12638.08 141.22 55203.68 88888.00 2009-05-08 23:00:37.250 128 12638.10 141.28 55203.70 88888.00 2009-05-08 23:00:37.375 128 12638.08 141.20 55203.65 88888.00 2009-05-08 23:00:37.500 128 12638.10 141.18 55203.65 88888.00 2009-05-08 23:00:37.625 128 12638.12 141.18 55203.68 88888.00 2009-05-08 23:00:37.750 128 12638.15 141.22 55203.70 88888.00 2009-05-08 23:00:37.875 128 12638.10 141.20 55203.68 88888.00 2009-05-08 23:00:38.000 128 12638.10 141.20 55203.62 88888.00 2009-05-08 23:00:38.125 128 12638.08 141.25 55203.65 88888.00 2009-05-08 23:00:38.250 128 12638.02 141.22 55203.68 88888.00 2009-05-08 23:00:38.375 128 12638.00 141.20 55203.65 88888.00 2009-05-08 23:00:38.500 128 12638.00 141.18 55203.70 88888.00 2009-05-08 23:00:38.625 128 12638.02 141.18 55203.68 88888.00 2009-05-08 23:00:38.750 128 12637.98 141.15 55203.62 88888.00 2009-05-08 23:00:38.875 128 12637.85 141.15 55203.60 88888.00 2009-05-08 23:00:39.000 128 12637.88 141.20 55203.60 88888.00 2009-05-08 23:00:39.125 128 12637.95 141.22 55203.65 88888.00 2009-05-08 23:00:39.250 128 12637.92 141.12 55203.60 88888.00 2009-05-08 23:00:39.375 128 12637.92 141.10 55203.57 88888.00 2009-05-08 23:00:39.500 128 12637.90 141.10 55203.57 88888.00 2009-05-08 23:00:39.625 128 12637.95 141.15 55203.60 88888.00 2009-05-08 23:00:39.750 128 12638.00 141.22 55203.62 88888.00 2009-05-08 23:00:39.875 128 12638.00 141.20 55203.62 88888.00 2009-05-08 23:00:40.000 128 12637.95 141.18 55203.62 88888.00 2009-05-08 23:00:40.125 128 12637.95 141.12 55203.62 88888.00 2009-05-08 23:00:40.250 128 12637.88 141.07 55203.60 88888.00 2009-05-08 23:00:40.375 128 12637.88 141.12 55203.60 88888.00 2009-05-08 23:00:40.500 128 12637.92 141.18 55203.65 88888.00 2009-05-08 23:00:40.625 128 12637.92 141.22 55203.70 88888.00 2009-05-08 23:00:40.750 128 12637.92 141.22 55203.68 88888.00 2009-05-08 23:00:40.875 128 12637.85 141.12 55203.57 88888.00 2009-05-08 23:00:41.000 128 12637.90 141.12 55203.60 88888.00 2009-05-08 23:00:41.125 128 12637.90 141.12 55203.62 88888.00 2009-05-08 23:00:41.250 128 12638.00 141.22 55203.68 88888.00 2009-05-08 23:00:41.375 128 12638.00 141.18 55203.65 88888.00 2009-05-08 23:00:41.500 128 12637.95 141.12 55203.62 88888.00 2009-05-08 23:00:41.625 128 12637.95 141.15 55203.65 88888.00 2009-05-08 23:00:41.750 128 12637.98 141.20 55203.68 88888.00 2009-05-08 23:00:41.875 128 12637.88 141.12 55203.62 88888.00 2009-05-08 23:00:42.000 128 12637.85 141.12 55203.60 88888.00 2009-05-08 23:00:42.125 128 12637.88 141.20 55203.62 88888.00 2009-05-08 23:00:42.250 128 12637.83 141.18 55203.62 88888.00 2009-05-08 23:00:42.375 128 12637.77 141.12 55203.60 88888.00 2009-05-08 23:00:42.500 128 12637.83 141.12 55203.60 88888.00 2009-05-08 23:00:42.625 128 12637.85 141.15 55203.60 88888.00 2009-05-08 23:00:42.750 128 12637.83 141.15 55203.60 88888.00 2009-05-08 23:00:42.875 128 12637.85 141.20 55203.62 88888.00 2009-05-08 23:00:43.000 128 12637.80 141.18 55203.62 88888.00 2009-05-08 23:00:43.125 128 12637.80 141.20 55203.62 88888.00 2009-05-08 23:00:43.250 128 12637.90 141.20 55203.62 88888.00 2009-05-08 23:00:43.375 128 12637.83 141.18 55203.62 88888.00 2009-05-08 23:00:43.500 128 12637.75 141.15 55203.60 88888.00 2009-05-08 23:00:43.625 128 12637.75 141.20 55203.62 88888.00 2009-05-08 23:00:43.750 128 12637.80 141.22 55203.62 88888.00 2009-05-08 23:00:43.875 128 12637.75 141.15 55203.60 88888.00 2009-05-08 23:00:44.000 128 12637.73 141.10 55203.60 88888.00 2009-05-08 23:00:44.125 128 12637.75 141.10 55203.60 88888.00 2009-05-08 23:00:44.250 128 12637.83 141.12 55203.57 88888.00 2009-05-08 23:00:44.375 128 12637.88 141.15 55203.55 88888.00 2009-05-08 23:00:44.500 128 12637.83 141.15 55203.60 88888.00 2009-05-08 23:00:44.625 128 12637.80 141.12 55203.60 88888.00 2009-05-08 23:00:44.750 128 12637.88 141.15 55203.60 88888.00 2009-05-08 23:00:44.875 128 12637.85 141.18 55203.60 88888.00 2009-05-08 23:00:45.000 128 12637.73 141.18 55203.60 88888.00 2009-05-08 23:00:45.125 128 12637.65 141.07 55203.55 88888.00 2009-05-08 23:00:45.250 128 12637.70 141.07 55203.55 88888.00 2009-05-08 23:00:45.375 128 12637.75 141.10 55203.57 88888.00 2009-05-08 23:00:45.500 128 12637.70 141.10 55203.57 88888.00 2009-05-08 23:00:45.625 128 12637.65 141.15 55203.57 88888.00 2009-05-08 23:00:45.750 128 12637.77 141.18 55203.60 88888.00 2009-05-08 23:00:45.875 128 12637.80 141.15 55203.57 88888.00 2009-05-08 23:00:46.000 128 12637.77 141.15 55203.60 88888.00 2009-05-08 23:00:46.125 128 12637.70 141.15 55203.62 88888.00 2009-05-08 23:00:46.250 128 12637.67 141.18 55203.57 88888.00 2009-05-08 23:00:46.375 128 12637.70 141.22 55203.57 88888.00 2009-05-08 23:00:46.500 128 12637.60 141.18 55203.57 88888.00 2009-05-08 23:00:46.625 128 12637.52 141.07 55203.57 88888.00 2009-05-08 23:00:46.750 128 12637.50 141.07 55203.57 88888.00 2009-05-08 23:00:46.875 128 12637.60 141.15 55203.60 88888.00 2009-05-08 23:00:47.000 128 12637.60 141.10 55203.57 88888.00 2009-05-08 23:00:47.125 128 12637.50 141.12 55203.57 88888.00 2009-05-08 23:00:47.250 128 12637.52 141.15 55203.60 88888.00 2009-05-08 23:00:47.375 128 12637.60 141.18 55203.57 88888.00 2009-05-08 23:00:47.500 128 12637.60 141.15 55203.60 88888.00 2009-05-08 23:00:47.625 128 12637.62 141.10 55203.55 88888.00 2009-05-08 23:00:47.750 128 12637.58 141.12 55203.55 88888.00 2009-05-08 23:00:47.875 128 12637.58 141.15 55203.55 88888.00 2009-05-08 23:00:48.000 128 12637.58 141.15 55203.57 88888.00 2009-05-08 23:00:48.125 128 12637.55 141.12 55203.57 88888.00 2009-05-08 23:00:48.250 128 12637.52 141.12 55203.57 88888.00 2009-05-08 23:00:48.375 128 12637.50 141.15 55203.57 88888.00 2009-05-08 23:00:48.500 128 12637.42 141.05 55203.55 88888.00 2009-05-08 23:00:48.625 128 12637.45 141.03 55203.53 88888.00 2009-05-08 23:00:48.750 128 12637.50 141.05 55203.55 88888.00 2009-05-08 23:00:48.875 128 12637.50 141.15 55203.60 88888.00 2009-05-08 23:00:49.000 128 12637.50 141.12 55203.57 88888.00 2009-05-08 23:00:49.125 128 12637.55 141.20 55203.57 88888.00 2009-05-08 23:00:49.250 128 12637.58 141.18 55203.60 88888.00 2009-05-08 23:00:49.375 128 12637.58 141.12 55203.57 88888.00 2009-05-08 23:00:49.500 128 12637.52 141.10 55203.57 88888.00 2009-05-08 23:00:49.625 128 12637.48 141.05 55203.57 88888.00 2009-05-08 23:00:49.750 128 12637.40 141.00 55203.55 88888.00 2009-05-08 23:00:49.875 128 12637.40 141.03 55203.55 88888.00 2009-05-08 23:00:50.000 128 12637.35 141.07 55203.55 88888.00 2009-05-08 23:00:50.125 128 12637.38 141.12 55203.60 88888.00 2009-05-08 23:00:50.250 128 12637.48 141.18 55203.62 88888.00 2009-05-08 23:00:50.375 128 12637.50 141.15 55203.57 88888.00 2009-05-08 23:00:50.500 128 12637.38 141.03 55203.50 88888.00 2009-05-08 23:00:50.625 128 12637.35 141.07 55203.55 88888.00 2009-05-08 23:00:50.750 128 12637.38 141.18 55203.57 88888.00 2009-05-08 23:00:50.875 128 12637.38 141.10 55203.57 88888.00 2009-05-08 23:00:51.000 128 12637.30 141.00 55203.53 88888.00 2009-05-08 23:00:51.125 128 12637.33 141.07 55203.57 88888.00 2009-05-08 23:00:51.250 128 12637.40 141.12 55203.57 88888.00 2009-05-08 23:00:51.375 128 12637.45 141.15 55203.60 88888.00 2009-05-08 23:00:51.500 128 12637.42 141.10 55203.57 88888.00 2009-05-08 23:00:51.625 128 12637.40 141.07 55203.55 88888.00 2009-05-08 23:00:51.750 128 12637.38 141.00 55203.57 88888.00 2009-05-08 23:00:51.875 128 12637.33 141.00 55203.55 88888.00 2009-05-08 23:00:52.000 128 12637.27 141.07 55203.55 88888.00 2009-05-08 23:00:52.125 128 12637.27 141.10 55203.55 88888.00 2009-05-08 23:00:52.250 128 12637.25 141.05 55203.55 88888.00 2009-05-08 23:00:52.375 128 12637.25 140.97 55203.50 88888.00 2009-05-08 23:00:52.500 128 12637.25 141.03 55203.55 88888.00 2009-05-08 23:00:52.625 128 12637.35 141.15 55203.60 88888.00 2009-05-08 23:00:52.750 128 12637.35 141.15 55203.62 88888.00 2009-05-08 23:00:52.875 128 12637.38 141.15 55203.60 88888.00 2009-05-08 23:00:53.000 128 12637.38 141.15 55203.57 88888.00 2009-05-08 23:00:53.125 128 12637.33 141.12 55203.60 88888.00 2009-05-08 23:00:53.250 128 12637.27 141.12 55203.62 88888.00 2009-05-08 23:00:53.375 128 12637.20 141.07 55203.55 88888.00 2009-05-08 23:00:53.500 128 12637.23 141.03 55203.55 88888.00 2009-05-08 23:00:53.625 128 12637.27 141.05 55203.55 88888.00 2009-05-08 23:00:53.750 128 12637.35 141.15 55203.60 88888.00 2009-05-08 23:00:53.875 128 12637.27 141.07 55203.55 88888.00 2009-05-08 23:00:54.000 128 12637.17 140.97 55203.50 88888.00 2009-05-08 23:00:54.125 128 12637.20 141.00 55203.53 88888.00 2009-05-08 23:00:54.250 128 12637.25 141.03 55203.55 88888.00 2009-05-08 23:00:54.375 128 12637.20 141.03 55203.53 88888.00 2009-05-08 23:00:54.500 128 12637.17 141.03 55203.53 88888.00 2009-05-08 23:00:54.625 128 12637.15 141.07 55203.55 88888.00 2009-05-08 23:00:54.750 128 12637.12 141.12 55203.55 88888.00 2009-05-08 23:00:54.875 128 12637.08 141.07 55203.55 88888.00 2009-05-08 23:00:55.000 128 12637.08 140.97 55203.50 88888.00 2009-05-08 23:00:55.125 128 12637.12 141.00 55203.53 88888.00 2009-05-08 23:00:55.250 128 12637.12 141.03 55203.53 88888.00 2009-05-08 23:00:55.375 128 12637.08 141.00 55203.53 88888.00 2009-05-08 23:00:55.500 128 12637.05 141.00 55203.55 88888.00 2009-05-08 23:00:55.625 128 12637.02 141.03 55203.55 88888.00 2009-05-08 23:00:55.750 128 12637.02 140.93 55203.50 88888.00 2009-05-08 23:00:55.875 128 12636.98 140.95 55203.53 88888.00 2009-05-08 23:00:56.000 128 12637.00 141.00 55203.55 88888.00 2009-05-08 23:00:56.125 128 12636.98 141.05 55203.55 88888.00 2009-05-08 23:00:56.250 128 12636.90 141.03 55203.55 88888.00 2009-05-08 23:00:56.375 128 12636.98 141.10 55203.55 88888.00 2009-05-08 23:00:56.500 128 12637.00 141.10 55203.55 88888.00 2009-05-08 23:00:56.625 128 12636.98 141.07 55203.55 88888.00 2009-05-08 23:00:56.750 128 12636.95 141.03 55203.55 88888.00 2009-05-08 23:00:56.875 128 12636.88 141.07 55203.57 88888.00 2009-05-08 23:00:57.000 128 12636.88 141.10 55203.55 88888.00 2009-05-08 23:00:57.125 128 12636.92 141.05 55203.53 88888.00 2009-05-08 23:00:57.250 128 12636.88 141.03 55203.55 88888.00 2009-05-08 23:00:57.375 128 12636.92 141.07 55203.55 88888.00 2009-05-08 23:00:57.500 128 12636.92 141.03 55203.53 88888.00 2009-05-08 23:00:57.625 128 12636.92 141.05 55203.55 88888.00 2009-05-08 23:00:57.750 128 12636.92 141.03 55203.53 88888.00 2009-05-08 23:00:57.875 128 12636.95 141.03 55203.53 88888.00 2009-05-08 23:00:58.000 128 12636.95 141.00 55203.53 88888.00 2009-05-08 23:00:58.125 128 12636.98 141.00 55203.50 88888.00 2009-05-08 23:00:58.250 128 12636.98 141.07 55203.53 88888.00 2009-05-08 23:00:58.375 128 12636.90 141.07 55203.53 88888.00 2009-05-08 23:00:58.500 128 12636.92 141.03 55203.55 88888.00 2009-05-08 23:00:58.625 128 12636.98 141.00 55203.53 88888.00 2009-05-08 23:00:58.750 128 12636.90 140.97 55203.50 88888.00 2009-05-08 23:00:58.875 128 12636.92 141.03 55203.53 88888.00 2009-05-08 23:00:59.000 128 12636.95 141.05 55203.55 88888.00 2009-05-08 23:00:59.125 128 12636.92 141.00 55203.57 88888.00 2009-05-08 23:00:59.250 128 12636.85 140.90 55203.50 88888.00 2009-05-08 23:00:59.375 128 12636.98 140.93 55203.50 88888.00 2009-05-08 23:00:59.500 128 12637.00 140.95 55203.50 88888.00 2009-05-08 23:00:59.625 128 12636.90 140.95 55203.50 88888.00 2009-05-08 23:00:59.750 128 12636.85 140.90 55203.47 88888.00 2009-05-08 23:00:59.875 128 12636.83 140.93 55203.47 88888.00 2009-05-08 23:01:00.000 128 12636.85 140.93 55203.53 88888.00 2009-05-08 23:01:00.125 128 12636.83 140.95 55203.53 88888.00 2009-05-08 23:01:00.250 128 12636.75 140.90 55203.53 88888.00 2009-05-08 23:01:00.375 128 12636.80 140.97 55203.53 88888.00 2009-05-08 23:01:00.500 128 12636.77 141.00 55203.55 88888.00 2009-05-08 23:01:00.625 128 12636.80 140.97 55203.55 88888.00 2009-05-08 23:01:00.750 128 12636.85 140.97 55203.57 88888.00 2009-05-08 23:01:00.875 128 12636.88 140.97 55203.55 88888.00 2009-05-08 23:01:01.000 128 12636.85 140.95 55203.57 88888.00 2009-05-08 23:01:01.125 128 12636.83 141.00 55203.55 88888.00 2009-05-08 23:01:01.250 128 12636.85 140.93 55203.55 88888.00 2009-05-08 23:01:01.375 128 12636.92 140.97 55203.57 88888.00 2009-05-08 23:01:01.500 128 12636.88 140.97 55203.53 88888.00 2009-05-08 23:01:01.625 128 12636.80 140.93 55203.53 88888.00 2009-05-08 23:01:01.750 128 12636.80 140.93 55203.57 88888.00 2009-05-08 23:01:01.875 128 12636.85 140.95 55203.60 88888.00 2009-05-08 23:01:02.000 128 12636.88 141.03 55203.60 88888.00 2009-05-08 23:01:02.125 128 12636.85 141.00 55203.55 88888.00 2009-05-08 23:01:02.250 128 12636.70 140.90 55203.53 88888.00 2009-05-08 23:01:02.375 128 12636.70 140.85 55203.50 88888.00 2009-05-08 23:01:02.500 128 12636.75 140.82 55203.53 88888.00 2009-05-08 23:01:02.625 128 12636.80 140.88 55203.53 88888.00 2009-05-08 23:01:02.750 128 12636.77 140.88 55203.53 88888.00 2009-05-08 23:01:02.875 128 12636.70 140.88 55203.55 88888.00 2009-05-08 23:01:03.000 128 12636.65 140.90 55203.53 88888.00 2009-05-08 23:01:03.125 128 12636.75 140.90 55203.55 88888.00 2009-05-08 23:01:03.250 128 12636.77 140.88 55203.55 88888.00 2009-05-08 23:01:03.375 128 12636.75 140.88 55203.55 88888.00 2009-05-08 23:01:03.500 128 12636.77 140.90 55203.55 88888.00 2009-05-08 23:01:03.625 128 12636.70 140.90 55203.55 88888.00 2009-05-08 23:01:03.750 128 12636.73 140.88 55203.53 88888.00 2009-05-08 23:01:03.875 128 12636.73 140.90 55203.55 88888.00 2009-05-08 23:01:04.000 128 12636.73 140.90 55203.53 88888.00 2009-05-08 23:01:04.125 128 12636.67 140.90 55203.53 88888.00 2009-05-08 23:01:04.250 128 12636.60 140.85 55203.53 88888.00 2009-05-08 23:01:04.375 128 12636.67 140.95 55203.60 88888.00 2009-05-08 23:01:04.500 128 12636.65 140.90 55203.57 88888.00 2009-05-08 23:01:04.625 128 12636.52 140.80 55203.50 88888.00 2009-05-08 23:01:04.750 128 12636.65 140.82 55203.55 88888.00 2009-05-08 23:01:04.875 128 12636.70 140.88 55203.55 88888.00 2009-05-08 23:01:05.000 128 12636.58 140.88 55203.53 88888.00 2009-05-08 23:01:05.125 128 12636.52 140.88 55203.55 88888.00 2009-05-08 23:01:05.250 128 12636.55 140.88 55203.55 88888.00 2009-05-08 23:01:05.375 128 12636.55 140.82 55203.50 88888.00 2009-05-08 23:01:05.500 128 12636.52 140.82 55203.47 88888.00 2009-05-08 23:01:05.625 128 12636.58 140.90 55203.53 88888.00 2009-05-08 23:01:05.750 128 12636.55 140.95 55203.55 88888.00 2009-05-08 23:01:05.875 128 12636.65 140.90 55203.53 88888.00 2009-05-08 23:01:06.000 128 12636.70 140.88 55203.50 88888.00 2009-05-08 23:01:06.125 128 12636.73 140.90 55203.55 88888.00 2009-05-08 23:01:06.250 128 12636.70 140.93 55203.60 88888.00 2009-05-08 23:01:06.375 128 12636.67 140.85 55203.55 88888.00 2009-05-08 23:01:06.500 128 12636.67 140.82 55203.55 88888.00 2009-05-08 23:01:06.625 128 12636.70 140.88 55203.53 88888.00 2009-05-08 23:01:06.750 128 12636.73 140.90 55203.55 88888.00 2009-05-08 23:01:06.875 128 12636.67 140.93 55203.57 88888.00 2009-05-08 23:01:07.000 128 12636.67 140.85 55203.50 88888.00 2009-05-08 23:01:07.125 128 12636.65 140.82 55203.50 88888.00 2009-05-08 23:01:07.250 128 12636.67 140.88 55203.50 88888.00 2009-05-08 23:01:07.375 128 12636.67 140.88 55203.50 88888.00 2009-05-08 23:01:07.500 128 12636.65 140.85 55203.50 88888.00 2009-05-08 23:01:07.625 128 12636.73 140.90 55203.50 88888.00 2009-05-08 23:01:07.750 128 12636.83 140.90 55203.50 88888.00 2009-05-08 23:01:07.875 128 12636.77 140.90 55203.50 88888.00 2009-05-08 23:01:08.000 128 12636.65 140.88 55203.47 88888.00 2009-05-08 23:01:08.125 128 12636.62 140.82 55203.50 88888.00 2009-05-08 23:01:08.250 128 12636.67 140.90 55203.53 88888.00 2009-05-08 23:01:08.375 128 12636.73 140.90 55203.55 88888.00 2009-05-08 23:01:08.500 128 12636.67 140.88 55203.50 88888.00 2009-05-08 23:01:08.625 128 12636.65 140.90 55203.47 88888.00 2009-05-08 23:01:08.750 128 12636.70 140.88 55203.45 88888.00 2009-05-08 23:01:08.875 128 12636.65 140.88 55203.43 88888.00 2009-05-08 23:01:09.000 128 12636.58 140.82 55203.43 88888.00 2009-05-08 23:01:09.125 128 12636.52 140.82 55203.43 88888.00 2009-05-08 23:01:09.250 128 12636.48 140.88 55203.45 88888.00 2009-05-08 23:01:09.375 128 12636.52 140.93 55203.47 88888.00 2009-05-08 23:01:09.500 128 12636.58 140.93 55203.45 88888.00 2009-05-08 23:01:09.625 128 12636.62 140.93 55203.45 88888.00 2009-05-08 23:01:09.750 128 12636.67 140.90 55203.47 88888.00 2009-05-08 23:01:09.875 128 12636.60 140.88 55203.45 88888.00 2009-05-08 23:01:10.000 128 12636.55 140.88 55203.43 88888.00 2009-05-08 23:01:10.125 128 12636.62 140.93 55203.47 88888.00 2009-05-08 23:01:10.250 128 12636.62 140.97 55203.50 88888.00 2009-05-08 23:01:10.375 128 12636.58 140.93 55203.45 88888.00 2009-05-08 23:01:10.500 128 12636.58 140.85 55203.45 88888.00 2009-05-08 23:01:10.625 128 12636.60 140.93 55203.47 88888.00 2009-05-08 23:01:10.750 128 12636.58 140.95 55203.47 88888.00 2009-05-08 23:01:10.875 128 12636.52 140.93 55203.47 88888.00 2009-05-08 23:01:11.000 128 12636.50 140.90 55203.45 88888.00 2009-05-08 23:01:11.125 128 12636.62 140.95 55203.47 88888.00 2009-05-08 23:01:11.250 128 12636.60 140.88 55203.43 88888.00 2009-05-08 23:01:11.375 128 12636.50 140.85 55203.43 88888.00 2009-05-08 23:01:11.500 128 12636.45 140.88 55203.45 88888.00 2009-05-08 23:01:11.625 128 12636.58 140.93 55203.47 88888.00 2009-05-08 23:01:11.750 128 12636.62 140.90 55203.47 88888.00 2009-05-08 23:01:11.875 128 12636.62 140.90 55203.45 88888.00 2009-05-08 23:01:12.000 128 12636.55 140.93 55203.43 88888.00 2009-05-08 23:01:12.125 128 12636.58 140.95 55203.47 88888.00 2009-05-08 23:01:12.250 128 12636.50 140.88 55203.45 88888.00 2009-05-08 23:01:12.375 128 12636.48 140.93 55203.45 88888.00 2009-05-08 23:01:12.500 128 12636.52 140.93 55203.43 88888.00 2009-05-08 23:01:12.625 128 12636.58 140.97 55203.45 88888.00 2009-05-08 23:01:12.750 128 12636.55 141.00 55203.45 88888.00 2009-05-08 23:01:12.875 128 12636.55 141.03 55203.47 88888.00 2009-05-08 23:01:13.000 128 12636.50 141.03 55203.45 88888.00 2009-05-08 23:01:13.125 128 12636.48 141.00 55203.47 88888.00 2009-05-08 23:01:13.250 128 12636.50 140.95 55203.43 88888.00 2009-05-08 23:01:13.375 128 12636.50 140.93 55203.38 88888.00 2009-05-08 23:01:13.500 128 12636.50 140.95 55203.40 88888.00 2009-05-08 23:01:13.625 128 12636.55 141.03 55203.45 88888.00 2009-05-08 23:01:13.750 128 12636.50 140.93 55203.38 88888.00 2009-05-08 23:01:13.875 128 12636.45 140.93 55203.43 88888.00 2009-05-08 23:01:14.000 128 12636.50 140.95 55203.43 88888.00 2009-05-08 23:01:14.125 128 12636.50 141.00 55203.43 88888.00 2009-05-08 23:01:14.250 128 12636.52 140.97 55203.40 88888.00 2009-05-08 23:01:14.375 128 12636.58 141.00 55203.40 88888.00 2009-05-08 23:01:14.500 128 12636.55 140.95 55203.35 88888.00 2009-05-08 23:01:14.625 128 12636.48 140.97 55203.38 88888.00 2009-05-08 23:01:14.750 128 12636.52 141.03 55203.40 88888.00 2009-05-08 23:01:14.875 128 12636.52 140.97 55203.38 88888.00 2009-05-08 23:01:15.000 128 12636.45 140.93 55203.38 88888.00 2009-05-08 23:01:15.125 128 12636.48 140.97 55203.40 88888.00 2009-05-08 23:01:15.250 128 12636.45 140.97 55203.38 88888.00 2009-05-08 23:01:15.375 128 12636.50 141.00 55203.38 88888.00 2009-05-08 23:01:15.500 128 12636.52 141.03 55203.40 88888.00 2009-05-08 23:01:15.625 128 12636.58 141.05 55203.40 88888.00 2009-05-08 23:01:15.750 128 12636.50 141.07 55203.43 88888.00 2009-05-08 23:01:15.875 128 12636.48 141.03 55203.40 88888.00 2009-05-08 23:01:16.000 128 12636.45 141.00 55203.38 88888.00 2009-05-08 23:01:16.125 128 12636.55 141.07 55203.40 88888.00 2009-05-08 23:01:16.250 128 12636.58 141.05 55203.40 88888.00 2009-05-08 23:01:16.375 128 12636.52 140.97 55203.38 88888.00 2009-05-08 23:01:16.500 128 12636.45 141.00 55203.40 88888.00 2009-05-08 23:01:16.625 128 12636.45 141.00 55203.38 88888.00 2009-05-08 23:01:16.750 128 12636.50 140.97 55203.40 88888.00 2009-05-08 23:01:16.875 128 12636.50 141.00 55203.35 88888.00 2009-05-08 23:01:17.000 128 12636.50 141.03 55203.35 88888.00 2009-05-08 23:01:17.125 128 12636.45 141.03 55203.35 88888.00 2009-05-08 23:01:17.250 128 12636.42 141.00 55203.32 88888.00 2009-05-08 23:01:17.375 128 12636.48 140.93 55203.30 88888.00 2009-05-08 23:01:17.500 128 12636.50 140.90 55203.30 88888.00 2009-05-08 23:01:17.625 128 12636.45 140.90 55203.30 88888.00 2009-05-08 23:01:17.750 128 12636.48 140.97 55203.32 88888.00 2009-05-08 23:01:17.875 128 12636.55 141.10 55203.38 88888.00 2009-05-08 23:01:18.000 128 12636.52 141.05 55203.32 88888.00 2009-05-08 23:01:18.125 128 12636.40 140.97 55203.30 88888.00 2009-05-08 23:01:18.250 128 12636.45 140.95 55203.32 88888.00 2009-05-08 23:01:18.375 128 12636.58 140.95 55203.32 88888.00 2009-05-08 23:01:18.500 128 12636.62 141.03 55203.35 88888.00 2009-05-08 23:01:18.625 128 12636.60 141.05 55203.32 88888.00 2009-05-08 23:01:18.750 128 12636.50 141.03 55203.30 88888.00 2009-05-08 23:01:18.875 128 12636.48 141.00 55203.30 88888.00 2009-05-08 23:01:19.000 128 12636.50 141.07 55203.32 88888.00 2009-05-08 23:01:19.125 128 12636.50 141.00 55203.30 88888.00 2009-05-08 23:01:19.250 128 12636.42 140.97 55203.32 88888.00 2009-05-08 23:01:19.375 128 12636.38 141.03 55203.32 88888.00 2009-05-08 23:01:19.500 128 12636.42 141.10 55203.35 88888.00 2009-05-08 23:01:19.625 128 12636.50 141.10 55203.35 88888.00 2009-05-08 23:01:19.750 128 12636.48 141.10 55203.35 88888.00 2009-05-08 23:01:19.875 128 12636.48 141.12 55203.35 88888.00 2009-05-08 23:01:20.000 128 12636.40 141.03 55203.30 88888.00 2009-05-08 23:01:20.125 128 12636.40 140.97 55203.32 88888.00 2009-05-08 23:01:20.250 128 12636.40 141.03 55203.30 88888.00 2009-05-08 23:01:20.375 128 12636.40 140.97 55203.30 88888.00 2009-05-08 23:01:20.500 128 12636.42 140.95 55203.32 88888.00 2009-05-08 23:01:20.625 128 12636.38 141.03 55203.32 88888.00 2009-05-08 23:01:20.750 128 12636.40 141.10 55203.32 88888.00 2009-05-08 23:01:20.875 128 12636.42 141.07 55203.32 88888.00 2009-05-08 23:01:21.000 128 12636.42 141.03 55203.30 88888.00 2009-05-08 23:01:21.125 128 12636.40 141.00 55203.28 88888.00 2009-05-08 23:01:21.250 128 12636.40 140.95 55203.28 88888.00 2009-05-08 23:01:21.375 128 12636.45 141.03 55203.30 88888.00 2009-05-08 23:01:21.500 128 12636.52 141.07 55203.30 88888.00 2009-05-08 23:01:21.625 128 12636.45 141.00 55203.30 88888.00 2009-05-08 23:01:21.750 128 12636.38 140.97 55203.28 88888.00 2009-05-08 23:01:21.875 128 12636.38 141.05 55203.32 88888.00 2009-05-08 23:01:22.000 128 12636.45 141.03 55203.30 88888.00 2009-05-08 23:01:22.125 128 12636.42 141.00 55203.30 88888.00 2009-05-08 23:01:22.250 128 12636.42 141.00 55203.30 88888.00 2009-05-08 23:01:22.375 128 12636.38 141.03 55203.30 88888.00 2009-05-08 23:01:22.500 128 12636.42 141.05 55203.32 88888.00 2009-05-08 23:01:22.625 128 12636.48 141.03 55203.32 88888.00 2009-05-08 23:01:22.750 128 12636.42 140.97 55203.30 88888.00 2009-05-08 23:01:22.875 128 12636.35 141.00 55203.30 88888.00 2009-05-08 23:01:23.000 128 12636.40 141.03 55203.30 88888.00 2009-05-08 23:01:23.125 128 12636.40 141.03 55203.30 88888.00 2009-05-08 23:01:23.250 128 12636.35 141.00 55203.30 88888.00 2009-05-08 23:01:23.375 128 12636.38 141.03 55203.32 88888.00 2009-05-08 23:01:23.500 128 12636.42 141.07 55203.35 88888.00 2009-05-08 23:01:23.625 128 12636.42 141.05 55203.30 88888.00 2009-05-08 23:01:23.750 128 12636.40 140.97 55203.28 88888.00 2009-05-08 23:01:23.875 128 12636.35 140.93 55203.25 88888.00 2009-05-08 23:01:24.000 128 12636.33 140.97 55203.28 88888.00 2009-05-08 23:01:24.125 128 12636.35 141.03 55203.28 88888.00 2009-05-08 23:01:24.250 128 12636.35 141.00 55203.28 88888.00 2009-05-08 23:01:24.375 128 12636.35 141.00 55203.28 88888.00 2009-05-08 23:01:24.500 128 12636.45 141.03 55203.30 88888.00 2009-05-08 23:01:24.625 128 12636.42 140.97 55203.28 88888.00 2009-05-08 23:01:24.750 128 12636.48 141.00 55203.25 88888.00 2009-05-08 23:01:24.875 128 12636.45 140.97 55203.25 88888.00 2009-05-08 23:01:25.000 128 12636.42 140.97 55203.25 88888.00 2009-05-08 23:01:25.125 128 12636.42 140.93 55203.25 88888.00 2009-05-08 23:01:25.250 128 12636.50 141.00 55203.30 88888.00 2009-05-08 23:01:25.375 128 12636.52 141.03 55203.32 88888.00 2009-05-08 23:01:25.500 128 12636.45 140.97 55203.30 88888.00 2009-05-08 23:01:25.625 128 12636.45 141.03 55203.30 88888.00 2009-05-08 23:01:25.750 128 12636.40 141.03 55203.30 88888.00 2009-05-08 23:01:25.875 128 12636.40 141.07 55203.30 88888.00 2009-05-08 23:01:26.000 128 12636.40 141.03 55203.30 88888.00 2009-05-08 23:01:26.125 128 12636.45 141.07 55203.32 88888.00 2009-05-08 23:01:26.250 128 12636.45 141.03 55203.30 88888.00 2009-05-08 23:01:26.375 128 12636.35 141.00 55203.28 88888.00 2009-05-08 23:01:26.500 128 12636.38 141.00 55203.28 88888.00 2009-05-08 23:01:26.625 128 12636.50 141.05 55203.30 88888.00 2009-05-08 23:01:26.750 128 12636.52 141.05 55203.25 88888.00 2009-05-08 23:01:26.875 128 12636.48 141.03 55203.22 88888.00 2009-05-08 23:01:27.000 128 12636.42 141.03 55203.20 88888.00 2009-05-08 23:01:27.125 128 12636.40 141.07 55203.25 88888.00 2009-05-08 23:01:27.250 128 12636.42 141.05 55203.25 88888.00 2009-05-08 23:01:27.375 128 12636.40 141.07 55203.28 88888.00 2009-05-08 23:01:27.500 128 12636.35 141.10 55203.30 88888.00 2009-05-08 23:01:27.625 128 12636.40 141.07 55203.28 88888.00 2009-05-08 23:01:27.750 128 12636.42 141.00 55203.22 88888.00 2009-05-08 23:01:27.875 128 12636.42 141.05 55203.25 88888.00 2009-05-08 23:01:28.000 128 12636.48 141.12 55203.25 88888.00 2009-05-08 23:01:28.125 128 12636.45 141.10 55203.25 88888.00 2009-05-08 23:01:28.250 128 12636.42 141.05 55203.25 88888.00 2009-05-08 23:01:28.375 128 12636.48 141.07 55203.25 88888.00 2009-05-08 23:01:28.500 128 12636.42 141.05 55203.22 88888.00 2009-05-08 23:01:28.625 128 12636.35 141.00 55203.22 88888.00 2009-05-08 23:01:28.750 128 12636.40 141.07 55203.25 88888.00 2009-05-08 23:01:28.875 128 12636.42 141.07 55203.25 88888.00 2009-05-08 23:01:29.000 128 12636.38 141.03 55203.22 88888.00 2009-05-08 23:01:29.125 128 12636.38 141.07 55203.22 88888.00 2009-05-08 23:01:29.250 128 12636.40 141.05 55203.25 88888.00 2009-05-08 23:01:29.375 128 12636.42 141.03 55203.25 88888.00 2009-05-08 23:01:29.500 128 12636.35 141.00 55203.20 88888.00 2009-05-08 23:01:29.625 128 12636.40 141.03 55203.18 88888.00 2009-05-08 23:01:29.750 128 12636.45 141.10 55203.20 88888.00 2009-05-08 23:01:29.875 128 12636.45 141.12 55203.25 88888.00 2009-05-08 23:01:30.000 128 12636.38 141.10 55203.20 88888.00 2009-05-08 23:01:30.125 128 12636.38 141.10 55203.20 88888.00 2009-05-08 23:01:30.250 128 12636.40 141.15 55203.22 88888.00 2009-05-08 23:01:30.375 128 12636.45 141.22 55203.25 88888.00 2009-05-08 23:01:30.500 128 12636.45 141.12 55203.22 88888.00 2009-05-08 23:01:30.625 128 12636.35 141.05 55203.18 88888.00 2009-05-08 23:01:30.750 128 12636.33 141.05 55203.20 88888.00 2009-05-08 23:01:30.875 128 12636.35 141.05 55203.20 88888.00 2009-05-08 23:01:31.000 128 12636.30 141.07 55203.20 88888.00 2009-05-08 23:01:31.125 128 12636.38 141.15 55203.22 88888.00 2009-05-08 23:01:31.250 128 12636.40 141.07 55203.20 88888.00 2009-05-08 23:01:31.375 128 12636.38 141.05 55203.20 88888.00 2009-05-08 23:01:31.500 128 12636.38 141.07 55203.20 88888.00 2009-05-08 23:01:31.625 128 12636.45 141.15 55203.20 88888.00 2009-05-08 23:01:31.750 128 12636.45 141.12 55203.20 88888.00 2009-05-08 23:01:31.875 128 12636.48 141.10 55203.22 88888.00 2009-05-08 23:01:32.000 128 12636.45 141.07 55203.20 88888.00 2009-05-08 23:01:32.125 128 12636.38 141.10 55203.20 88888.00 2009-05-08 23:01:32.250 128 12636.48 141.18 55203.22 88888.00 2009-05-08 23:01:32.375 128 12636.50 141.12 55203.20 88888.00 2009-05-08 23:01:32.500 128 12636.42 141.10 55203.18 88888.00 2009-05-08 23:01:32.625 128 12636.38 141.10 55203.18 88888.00 2009-05-08 23:01:32.750 128 12636.38 141.12 55203.18 88888.00 2009-05-08 23:01:32.875 128 12636.38 141.03 55203.15 88888.00 2009-05-08 23:01:33.000 128 12636.40 141.12 55203.20 88888.00 2009-05-08 23:01:33.125 128 12636.42 141.28 55203.22 88888.00 2009-05-08 23:01:33.250 128 12636.42 141.15 55203.18 88888.00 2009-05-08 23:01:33.375 128 12636.40 141.07 55203.18 88888.00 2009-05-08 23:01:33.500 128 12636.35 141.05 55203.15 88888.00 2009-05-08 23:01:33.625 128 12636.33 141.00 55203.15 88888.00 2009-05-08 23:01:33.750 128 12636.30 141.05 55203.15 88888.00 2009-05-08 23:01:33.875 128 12636.38 141.12 55203.18 88888.00 2009-05-08 23:01:34.000 128 12636.52 141.20 55203.18 88888.00 2009-05-08 23:01:34.125 128 12636.48 141.15 55203.18 88888.00 2009-05-08 23:01:34.250 128 12636.35 141.12 55203.18 88888.00 2009-05-08 23:01:34.375 128 12636.33 141.12 55203.18 88888.00 2009-05-08 23:01:34.500 128 12636.35 141.20 55203.20 88888.00 2009-05-08 23:01:34.625 128 12636.38 141.22 55203.20 88888.00 2009-05-08 23:01:34.750 128 12636.33 141.20 55203.18 88888.00 2009-05-08 23:01:34.875 128 12636.35 141.18 55203.18 88888.00 2009-05-08 23:01:35.000 128 12636.38 141.18 55203.15 88888.00 2009-05-08 23:01:35.125 128 12636.45 141.18 55203.15 88888.00 2009-05-08 23:01:35.250 128 12636.40 141.12 55203.12 88888.00 2009-05-08 23:01:35.375 128 12636.42 141.18 55203.15 88888.00 2009-05-08 23:01:35.500 128 12636.45 141.22 55203.18 88888.00 2009-05-08 23:01:35.625 128 12636.40 141.20 55203.18 88888.00 2009-05-08 23:01:35.750 128 12636.38 141.22 55203.18 88888.00 2009-05-08 23:01:35.875 128 12636.40 141.25 55203.18 88888.00 2009-05-08 23:01:36.000 128 12636.38 141.18 55203.15 88888.00 2009-05-08 23:01:36.125 128 12636.35 141.20 55203.15 88888.00 2009-05-08 23:01:36.250 128 12636.35 141.25 55203.18 88888.00 2009-05-08 23:01:36.375 128 12636.40 141.22 55203.18 88888.00 2009-05-08 23:01:36.500 128 12636.45 141.28 55203.15 88888.00 2009-05-08 23:01:36.625 128 12636.50 141.32 55203.18 88888.00 2009-05-08 23:01:36.750 128 12636.40 141.28 55203.20 88888.00 2009-05-08 23:01:36.875 128 12636.38 141.22 55203.18 88888.00 2009-05-08 23:01:37.000 128 12636.42 141.25 55203.15 88888.00 2009-05-08 23:01:37.125 128 12636.42 141.30 55203.18 88888.00 2009-05-08 23:01:37.250 128 12636.42 141.25 55203.15 88888.00 2009-05-08 23:01:37.375 128 12636.50 141.25 55203.18 88888.00 2009-05-08 23:01:37.500 128 12636.50 141.28 55203.20 88888.00 2009-05-08 23:01:37.625 128 12636.42 141.28 55203.18 88888.00 2009-05-08 23:01:37.750 128 12636.33 141.22 55203.12 88888.00 2009-05-08 23:01:37.875 128 12636.30 141.25 55203.15 88888.00 2009-05-08 23:01:38.000 128 12636.35 141.32 55203.12 88888.00 2009-05-08 23:01:38.125 128 12636.40 141.32 55203.15 88888.00 2009-05-08 23:01:38.250 128 12636.40 141.25 55203.12 88888.00 2009-05-08 23:01:38.375 128 12636.42 141.25 55203.10 88888.00 2009-05-08 23:01:38.500 128 12636.48 141.28 55203.12 88888.00 2009-05-08 23:01:38.625 128 12636.52 141.30 55203.12 88888.00 2009-05-08 23:01:38.750 128 12636.60 141.35 55203.15 88888.00 2009-05-08 23:01:38.875 128 12636.60 141.32 55203.12 88888.00 2009-05-08 23:01:39.000 128 12636.58 141.30 55203.07 88888.00 2009-05-08 23:01:39.125 128 12636.52 141.32 55203.10 88888.00 2009-05-08 23:01:39.250 128 12636.62 141.38 55203.12 88888.00 2009-05-08 23:01:39.375 128 12636.60 141.35 55203.12 88888.00 2009-05-08 23:01:39.500 128 12636.55 141.32 55203.10 88888.00 2009-05-08 23:01:39.625 128 12636.52 141.35 55203.15 88888.00 2009-05-08 23:01:39.750 128 12636.50 141.35 55203.12 88888.00 2009-05-08 23:01:39.875 128 12636.55 141.40 55203.12 88888.00 2009-05-08 23:01:40.000 128 12636.55 141.35 55203.10 88888.00 2009-05-08 23:01:40.125 128 12636.50 141.38 55203.10 88888.00 2009-05-08 23:01:40.250 128 12636.48 141.40 55203.10 88888.00 2009-05-08 23:01:40.375 128 12636.55 141.38 55203.10 88888.00 2009-05-08 23:01:40.500 128 12636.55 141.38 55203.10 88888.00 2009-05-08 23:01:40.625 128 12636.58 141.40 55203.10 88888.00 2009-05-08 23:01:40.750 128 12636.55 141.40 55203.12 88888.00 2009-05-08 23:01:40.875 128 12636.55 141.40 55203.10 88888.00 2009-05-08 23:01:41.000 128 12636.58 141.32 55203.07 88888.00 2009-05-08 23:01:41.125 128 12636.62 141.28 55203.05 88888.00 2009-05-08 23:01:41.250 128 12636.67 141.35 55203.07 88888.00 2009-05-08 23:01:41.375 128 12636.80 141.45 55203.10 88888.00 2009-05-08 23:01:41.500 128 12636.73 141.43 55203.10 88888.00 2009-05-08 23:01:41.625 128 12636.58 141.43 55203.07 88888.00 2009-05-08 23:01:41.750 128 12636.48 141.38 55203.07 88888.00 2009-05-08 23:01:41.875 128 12636.50 141.35 55203.05 88888.00 2009-05-08 23:01:42.000 128 12636.55 141.45 55203.05 88888.00 2009-05-08 23:01:42.125 128 12636.50 141.43 55203.03 88888.00 2009-05-08 23:01:42.250 128 12636.45 141.43 55203.05 88888.00 2009-05-08 23:01:42.375 128 12636.50 141.47 55203.07 88888.00 2009-05-08 23:01:42.500 128 12636.55 141.47 55203.07 88888.00 2009-05-08 23:01:42.625 128 12636.55 141.45 55203.05 88888.00 2009-05-08 23:01:42.750 128 12636.55 141.45 55203.05 88888.00 2009-05-08 23:01:42.875 128 12636.55 141.43 55203.03 88888.00 2009-05-08 23:01:43.000 128 12636.52 141.38 55203.00 88888.00 2009-05-08 23:01:43.125 128 12636.52 141.38 55203.03 88888.00 2009-05-08 23:01:43.250 128 12636.62 141.50 55203.07 88888.00 2009-05-08 23:01:43.375 128 12636.65 141.53 55203.07 88888.00 2009-05-08 23:01:43.500 128 12636.65 141.45 55203.05 88888.00 2009-05-08 23:01:43.625 128 12636.60 141.38 55203.03 88888.00 2009-05-08 23:01:43.750 128 12636.58 141.45 55203.05 88888.00 2009-05-08 23:01:43.875 128 12636.55 141.55 55203.07 88888.00 2009-05-08 23:01:44.000 128 12636.52 141.55 55203.05 88888.00 2009-05-08 23:01:44.125 128 12636.55 141.53 55203.05 88888.00 2009-05-08 23:01:44.250 128 12636.62 141.50 55203.03 88888.00 2009-05-08 23:01:44.375 128 12636.65 141.47 55203.00 88888.00 2009-05-08 23:01:44.500 128 12636.55 141.43 55202.95 88888.00 2009-05-08 23:01:44.625 128 12636.52 141.40 55202.97 88888.00 2009-05-08 23:01:44.750 128 12636.52 141.50 55203.00 88888.00 2009-05-08 23:01:44.875 128 12636.45 141.55 55203.03 88888.00 2009-05-08 23:01:45.000 128 12636.45 141.55 55203.00 88888.00 2009-05-08 23:01:45.125 128 12636.52 141.55 55203.03 88888.00 2009-05-08 23:01:45.250 128 12636.52 141.43 55202.95 88888.00 2009-05-08 23:01:45.375 128 12636.52 141.43 55202.95 88888.00 2009-05-08 23:01:45.500 128 12636.48 141.45 55202.97 88888.00 2009-05-08 23:01:45.625 128 12636.55 141.43 55202.97 88888.00 2009-05-08 23:01:45.750 128 12636.65 141.47 55203.00 88888.00 2009-05-08 23:01:45.875 128 12636.60 141.47 55203.00 88888.00 2009-05-08 23:01:46.000 128 12636.48 141.45 55202.97 88888.00 2009-05-08 23:01:46.125 128 12636.48 141.53 55202.97 88888.00 2009-05-08 23:01:46.250 128 12636.52 141.53 55203.03 88888.00 2009-05-08 23:01:46.375 128 12636.50 141.47 55203.00 88888.00 2009-05-08 23:01:46.500 128 12636.42 141.43 55202.93 88888.00 2009-05-08 23:01:46.625 128 12636.45 141.47 55202.93 88888.00 2009-05-08 23:01:46.750 128 12636.60 141.57 55203.00 88888.00 2009-05-08 23:01:46.875 128 12636.58 141.55 55203.00 88888.00 2009-05-08 23:01:47.000 128 12636.55 141.53 55202.95 88888.00 2009-05-08 23:01:47.125 128 12636.52 141.60 55203.00 88888.00 2009-05-08 23:01:47.250 128 12636.55 141.53 55203.00 88888.00 2009-05-08 23:01:47.375 128 12636.55 141.47 55202.97 88888.00 2009-05-08 23:01:47.500 128 12636.58 141.47 55202.97 88888.00 2009-05-08 23:01:47.625 128 12636.62 141.53 55202.97 88888.00 2009-05-08 23:01:47.750 128 12636.62 141.47 55202.95 88888.00 2009-05-08 23:01:47.875 128 12636.60 141.45 55202.97 88888.00 2009-05-08 23:01:48.000 128 12636.60 141.43 55202.95 88888.00 2009-05-08 23:01:48.125 128 12636.65 141.45 55202.93 88888.00 2009-05-08 23:01:48.250 128 12636.73 141.47 55202.97 88888.00 2009-05-08 23:01:48.375 128 12636.80 141.55 55203.00 88888.00 2009-05-08 23:01:48.500 128 12636.75 141.47 55202.95 88888.00 2009-05-08 23:01:48.625 128 12636.65 141.43 55202.95 88888.00 2009-05-08 23:01:48.750 128 12636.60 141.40 55202.93 88888.00 2009-05-08 23:01:48.875 128 12636.65 141.43 55202.95 88888.00 2009-05-08 23:01:49.000 128 12636.67 141.43 55202.93 88888.00 2009-05-08 23:01:49.125 128 12636.65 141.43 55202.93 88888.00 2009-05-08 23:01:49.250 128 12636.65 141.43 55202.95 88888.00 2009-05-08 23:01:49.375 128 12636.67 141.45 55202.95 88888.00 2009-05-08 23:01:49.500 128 12636.75 141.50 55202.97 88888.00 2009-05-08 23:01:49.625 128 12636.70 141.53 55202.97 88888.00 2009-05-08 23:01:49.750 128 12636.65 141.43 55202.95 88888.00 2009-05-08 23:01:49.875 128 12636.65 141.47 55202.97 88888.00 2009-05-08 23:01:50.000 128 12636.70 141.53 55203.00 88888.00 2009-05-08 23:01:50.125 128 12636.70 141.45 55202.97 88888.00 2009-05-08 23:01:50.250 128 12636.62 141.32 55202.93 88888.00 2009-05-08 23:01:50.375 128 12636.67 141.22 55202.93 88888.00 2009-05-08 23:01:50.500 128 12636.77 141.32 55203.00 88888.00 2009-05-08 23:01:50.625 128 12636.77 141.45 55203.00 88888.00 2009-05-08 23:01:50.750 128 12636.77 141.45 55203.03 88888.00 2009-05-08 23:01:50.875 128 12636.77 141.40 55203.00 88888.00 2009-05-08 23:01:51.000 128 12636.73 141.38 55202.97 88888.00 2009-05-08 23:01:51.125 128 12636.70 141.38 55202.97 88888.00 2009-05-08 23:01:51.250 128 12636.70 141.38 55202.97 88888.00 2009-05-08 23:01:51.375 128 12636.70 141.35 55203.00 88888.00 2009-05-08 23:01:51.500 128 12636.75 141.35 55203.00 88888.00 2009-05-08 23:01:51.625 128 12636.80 141.40 55203.00 88888.00 2009-05-08 23:01:51.750 128 12636.77 141.38 55202.97 88888.00 2009-05-08 23:01:51.875 128 12636.77 141.45 55203.00 88888.00 2009-05-08 23:01:52.000 128 12636.77 141.40 55202.97 88888.00 2009-05-08 23:01:52.125 128 12636.77 141.38 55202.97 88888.00 2009-05-08 23:01:52.250 128 12636.75 141.35 55203.03 88888.00 2009-05-08 23:01:52.375 128 12636.75 141.30 55203.00 88888.00 2009-05-08 23:01:52.500 128 12636.77 141.32 55202.97 88888.00 2009-05-08 23:01:52.625 128 12636.85 141.43 55203.00 88888.00 2009-05-08 23:01:52.750 128 12636.85 141.45 55203.03 88888.00 2009-05-08 23:01:52.875 128 12636.85 141.43 55203.00 88888.00 2009-05-08 23:01:53.000 128 12636.85 141.43 55202.97 88888.00 2009-05-08 23:01:53.125 128 12636.85 141.38 55202.97 88888.00 2009-05-08 23:01:53.250 128 12636.88 141.38 55202.97 88888.00 2009-05-08 23:01:53.375 128 12636.85 141.35 55202.95 88888.00 2009-05-08 23:01:53.500 128 12636.77 141.32 55202.95 88888.00 2009-05-08 23:01:53.625 128 12636.80 141.32 55202.97 88888.00 2009-05-08 23:01:53.750 128 12636.85 141.32 55202.97 88888.00 2009-05-08 23:01:53.875 128 12636.85 141.30 55202.95 88888.00 2009-05-08 23:01:54.000 128 12636.77 141.32 55202.97 88888.00 2009-05-08 23:01:54.125 128 12636.80 141.35 55203.00 88888.00 2009-05-08 23:01:54.250 128 12636.85 141.35 55203.00 88888.00 2009-05-08 23:01:54.375 128 12636.88 141.30 55202.95 88888.00 2009-05-08 23:01:54.500 128 12636.90 141.30 55202.97 88888.00 2009-05-08 23:01:54.625 128 12636.85 141.32 55202.97 88888.00 2009-05-08 23:01:54.750 128 12636.77 141.32 55203.00 88888.00 2009-05-08 23:01:54.875 128 12636.75 141.32 55202.97 88888.00 2009-05-08 23:01:55.000 128 12636.73 141.25 55202.95 88888.00 2009-05-08 23:01:55.125 128 12636.73 141.22 55202.95 88888.00 2009-05-08 23:01:55.250 128 12636.75 141.20 55202.95 88888.00 2009-05-08 23:01:55.375 128 12636.83 141.25 55203.00 88888.00 2009-05-08 23:01:55.500 128 12636.83 141.30 55203.05 88888.00 2009-05-08 23:01:55.625 128 12636.77 141.30 55203.03 88888.00 2009-05-08 23:01:55.750 128 12636.73 141.25 55203.03 88888.00 2009-05-08 23:01:55.875 128 12636.73 141.25 55203.03 88888.00 2009-05-08 23:01:56.000 128 12636.73 141.28 55203.03 88888.00 2009-05-08 23:01:56.125 128 12636.60 141.07 55202.97 88888.00 2009-05-08 23:01:56.250 128 12636.48 141.07 55203.05 88888.00 2009-05-08 23:01:56.375 128 12636.62 141.20 55202.97 88888.00 2009-05-08 23:01:56.500 128 12636.67 141.18 55202.90 88888.00 2009-05-08 23:01:56.625 128 12636.73 141.18 55202.95 88888.00 2009-05-08 23:01:56.750 128 12636.67 141.15 55202.97 88888.00 2009-05-08 23:01:56.875 128 12636.67 141.12 55202.95 88888.00 2009-05-08 23:01:57.000 128 12636.70 141.12 55202.95 88888.00 2009-05-08 23:01:57.125 128 12636.73 141.10 55203.00 88888.00 2009-05-08 23:01:57.250 128 12636.70 141.07 55202.97 88888.00 2009-05-08 23:01:57.375 128 12636.75 141.10 55203.00 88888.00 2009-05-08 23:01:57.500 128 12636.77 141.12 55203.00 88888.00 2009-05-08 23:01:57.625 128 12636.77 141.12 55202.97 88888.00 2009-05-08 23:01:57.750 128 12636.83 141.07 55202.97 88888.00 2009-05-08 23:01:57.875 128 12636.83 141.10 55202.97 88888.00 2009-05-08 23:01:58.000 128 12636.80 141.12 55202.95 88888.00 2009-05-08 23:01:58.125 128 12636.70 141.07 55202.95 88888.00 2009-05-08 23:01:58.250 128 12636.70 141.15 55203.00 88888.00 2009-05-08 23:01:58.375 128 12636.80 141.20 55203.00 88888.00 2009-05-08 23:01:58.500 128 12636.70 141.07 55202.97 88888.00 2009-05-08 23:01:58.625 128 12636.73 141.07 55203.00 88888.00 2009-05-08 23:01:58.750 128 12636.80 141.10 55203.00 88888.00 2009-05-08 23:01:58.875 128 12636.83 141.10 55203.00 88888.00 2009-05-08 23:01:59.000 128 12636.80 141.10 55202.97 88888.00 2009-05-08 23:01:59.125 128 12636.80 141.10 55203.00 88888.00 2009-05-08 23:01:59.250 128 12636.80 141.07 55203.03 88888.00 2009-05-08 23:01:59.375 128 12636.83 141.07 55203.03 88888.00 2009-05-08 23:01:59.500 128 12636.77 141.05 55203.00 88888.00 2009-05-08 23:01:59.625 128 12636.80 141.03 55203.00 88888.00 2009-05-08 23:01:59.750 128 12636.75 141.05 55203.03 88888.00 2009-05-08 23:01:59.875 128 12636.70 141.05 55202.97 88888.00 2009-05-08 23:02:00.000 128 12636.75 141.00 55202.97 88888.00 2009-05-08 23:02:00.125 128 12636.77 141.03 55203.00 88888.00 2009-05-08 23:02:00.250 128 12636.75 141.00 55202.97 88888.00 2009-05-08 23:02:00.375 128 12636.80 140.97 55203.00 88888.00 2009-05-08 23:02:00.500 128 12636.83 141.07 55203.05 88888.00 2009-05-08 23:02:00.625 128 12636.92 141.12 55203.05 88888.00 2009-05-08 23:02:00.750 128 12636.98 141.10 55203.03 88888.00 2009-05-08 23:02:00.875 128 12636.88 141.07 55203.00 88888.00 2009-05-08 23:02:01.000 128 12636.80 141.03 55203.00 88888.00 2009-05-08 23:02:01.125 128 12636.85 141.05 55203.03 88888.00 2009-05-08 23:02:01.250 128 12636.88 141.07 55203.05 88888.00 2009-05-08 23:02:01.375 128 12636.85 141.07 55203.05 88888.00 2009-05-08 23:02:01.500 128 12636.88 141.07 55203.05 88888.00 2009-05-08 23:02:01.625 128 12636.90 141.05 55203.03 88888.00 2009-05-08 23:02:01.750 128 12636.90 141.05 55202.97 88888.00 2009-05-08 23:02:01.875 128 12636.90 141.05 55203.00 88888.00 2009-05-08 23:02:02.000 128 12636.98 141.07 55203.00 88888.00 2009-05-08 23:02:02.125 128 12636.98 141.05 55203.00 88888.00 2009-05-08 23:02:02.250 128 12636.92 141.00 55203.03 88888.00 2009-05-08 23:02:02.375 128 12636.90 140.97 55203.00 88888.00 2009-05-08 23:02:02.500 128 12636.90 141.05 55203.00 88888.00 2009-05-08 23:02:02.625 128 12636.88 141.03 55202.97 88888.00 2009-05-08 23:02:02.750 128 12636.83 140.97 55202.97 88888.00 2009-05-08 23:02:02.875 128 12636.88 141.03 55202.97 88888.00 2009-05-08 23:02:03.000 128 12636.95 141.05 55203.00 88888.00 2009-05-08 23:02:03.125 128 12636.92 141.00 55202.97 88888.00 2009-05-08 23:02:03.250 128 12636.90 140.93 55202.93 88888.00 2009-05-08 23:02:03.375 128 12636.95 140.95 55202.95 88888.00 2009-05-08 23:02:03.500 128 12637.00 141.03 55202.97 88888.00 2009-05-08 23:02:03.625 128 12637.00 140.97 55202.95 88888.00 2009-05-08 23:02:03.750 128 12636.98 140.95 55202.95 88888.00 2009-05-08 23:02:03.875 128 12636.90 140.93 55202.93 88888.00 2009-05-08 23:02:04.000 128 12636.98 140.97 55202.95 88888.00 2009-05-08 23:02:04.125 128 12637.00 141.00 55202.97 88888.00 2009-05-08 23:02:04.250 128 12636.95 141.00 55202.97 88888.00 2009-05-08 23:02:04.375 128 12637.02 141.05 55203.00 88888.00 2009-05-08 23:02:04.500 128 12637.05 141.03 55203.00 88888.00 2009-05-08 23:02:04.625 128 12637.00 140.95 55202.97 88888.00 2009-05-08 23:02:04.750 128 12636.98 140.93 55202.97 88888.00 2009-05-08 23:02:04.875 128 12636.98 140.95 55202.97 88888.00 2009-05-08 23:02:05.000 128 12636.92 140.88 55202.95 88888.00 2009-05-08 23:02:05.125 128 12636.88 140.88 55202.95 88888.00 2009-05-08 23:02:05.250 128 12636.98 140.93 55202.97 88888.00 2009-05-08 23:02:05.375 128 12637.08 140.97 55203.00 88888.00 2009-05-08 23:02:05.500 128 12637.12 140.97 55203.03 88888.00 2009-05-08 23:02:05.625 128 12637.05 140.93 55203.00 88888.00 2009-05-08 23:02:05.750 128 12637.10 141.00 55203.03 88888.00 2009-05-08 23:02:05.875 128 12637.10 141.03 55203.03 88888.00 2009-05-08 23:02:06.000 128 12637.05 140.97 55203.03 88888.00 2009-05-08 23:02:06.125 128 12637.05 140.93 55203.03 88888.00 2009-05-08 23:02:06.250 128 12637.00 140.95 55203.00 88888.00 2009-05-08 23:02:06.375 128 12637.08 140.95 55202.97 88888.00 2009-05-08 23:02:06.500 128 12637.05 140.90 55202.97 88888.00 2009-05-08 23:02:06.625 128 12637.02 140.85 55202.97 88888.00 2009-05-08 23:02:06.750 128 12636.98 140.95 55203.00 88888.00 2009-05-08 23:02:06.875 128 12637.00 141.00 55203.00 88888.00 2009-05-08 23:02:07.000 128 12637.10 141.03 55203.00 88888.00 2009-05-08 23:02:07.125 128 12637.12 141.03 55203.03 88888.00 2009-05-08 23:02:07.250 128 12637.02 140.93 55202.97 88888.00 2009-05-08 23:02:07.375 128 12637.00 140.85 55202.97 88888.00 2009-05-08 23:02:07.500 128 12637.08 140.90 55203.00 88888.00 2009-05-08 23:02:07.625 128 12637.17 140.95 55203.00 88888.00 2009-05-08 23:02:07.750 128 12637.12 141.00 55202.97 88888.00 2009-05-08 23:02:07.875 128 12637.02 141.00 55202.97 88888.00 2009-05-08 23:02:08.000 128 12637.05 141.03 55202.97 88888.00 2009-05-08 23:02:08.125 128 12637.02 140.95 55202.97 88888.00 2009-05-08 23:02:08.250 128 12637.02 140.93 55203.00 88888.00 2009-05-08 23:02:08.375 128 12637.05 140.97 55203.00 88888.00 2009-05-08 23:02:08.500 128 12637.05 140.95 55202.95 88888.00 2009-05-08 23:02:08.625 128 12637.08 140.95 55202.95 88888.00 2009-05-08 23:02:08.750 128 12637.12 140.93 55203.00 88888.00 2009-05-08 23:02:08.875 128 12637.20 141.03 55203.03 88888.00 2009-05-08 23:02:09.000 128 12637.20 141.05 55203.00 88888.00 2009-05-08 23:02:09.125 128 12637.10 141.05 55203.00 88888.00 2009-05-08 23:02:09.250 128 12637.08 141.00 55203.03 88888.00 2009-05-08 23:02:09.375 128 12637.12 140.97 55203.05 88888.00 2009-05-08 23:02:09.500 128 12637.12 140.93 55203.00 88888.00 2009-05-08 23:02:09.625 128 12637.15 140.97 55202.97 88888.00 2009-05-08 23:02:09.750 128 12637.30 141.10 55203.03 88888.00 2009-05-08 23:02:09.875 128 12637.35 141.05 55203.00 88888.00 2009-05-08 23:02:10.000 128 12637.23 140.95 55202.95 88888.00 2009-05-08 23:02:10.125 128 12637.23 140.95 55202.95 88888.00 2009-05-08 23:02:10.250 128 12637.15 140.93 55202.97 88888.00 2009-05-08 23:02:10.375 128 12637.12 140.95 55203.00 88888.00 2009-05-08 23:02:10.500 128 12637.15 141.00 55202.97 88888.00 2009-05-08 23:02:10.625 128 12637.12 141.00 55202.97 88888.00 2009-05-08 23:02:10.750 128 12637.15 141.00 55203.00 88888.00 2009-05-08 23:02:10.875 128 12637.15 140.95 55202.97 88888.00 2009-05-08 23:02:11.000 128 12637.17 140.93 55202.95 88888.00 2009-05-08 23:02:11.125 128 12637.25 140.95 55203.00 88888.00 2009-05-08 23:02:11.250 128 12637.20 140.90 55202.95 88888.00 2009-05-08 23:02:11.375 128 12637.20 140.88 55202.95 88888.00 2009-05-08 23:02:11.500 128 12637.23 140.95 55202.97 88888.00 2009-05-08 23:02:11.625 128 12637.25 140.90 55202.95 88888.00 2009-05-08 23:02:11.750 128 12637.25 140.90 55202.95 88888.00 2009-05-08 23:02:11.875 128 12637.33 140.97 55202.97 88888.00 2009-05-08 23:02:12.000 128 12637.27 140.93 55202.97 88888.00 2009-05-08 23:02:12.125 128 12637.27 140.93 55202.97 88888.00 2009-05-08 23:02:12.250 128 12637.20 140.93 55202.95 88888.00 2009-05-08 23:02:12.375 128 12637.23 140.93 55202.97 88888.00 2009-05-08 23:02:12.500 128 12637.30 140.97 55202.97 88888.00 2009-05-08 23:02:12.625 128 12637.33 140.97 55202.97 88888.00 2009-05-08 23:02:12.750 128 12637.30 140.88 55202.93 88888.00 2009-05-08 23:02:12.875 128 12637.27 140.82 55202.90 88888.00 2009-05-08 23:02:13.000 128 12637.25 140.82 55202.93 88888.00 2009-05-08 23:02:13.125 128 12637.25 140.90 55202.95 88888.00 2009-05-08 23:02:13.250 128 12637.27 140.90 55202.97 88888.00 2009-05-08 23:02:13.375 128 12637.30 140.93 55202.97 88888.00 2009-05-08 23:02:13.500 128 12637.30 140.93 55202.97 88888.00 2009-05-08 23:02:13.625 128 12637.38 140.97 55203.00 88888.00 2009-05-08 23:02:13.750 128 12637.48 141.00 55203.03 88888.00 2009-05-08 23:02:13.875 128 12637.35 140.93 55202.97 88888.00 2009-05-08 23:02:14.000 128 12637.35 140.88 55202.93 88888.00 2009-05-08 23:02:14.125 128 12637.40 140.97 55202.97 88888.00 2009-05-08 23:02:14.250 128 12637.38 141.00 55203.00 88888.00 2009-05-08 23:02:14.375 128 12637.38 140.97 55203.00 88888.00 2009-05-08 23:02:14.500 128 12637.40 140.93 55202.97 88888.00 2009-05-08 23:02:14.625 128 12637.38 140.90 55202.95 88888.00 2009-05-08 23:02:14.750 128 12637.38 141.00 55202.97 88888.00 2009-05-08 23:02:14.875 128 12637.35 140.97 55202.97 88888.00 2009-05-08 23:02:15.000 128 12637.40 140.93 55202.95 88888.00 2009-05-08 23:02:15.125 128 12637.42 140.97 55202.97 88888.00 2009-05-08 23:02:15.250 128 12637.38 140.95 55202.95 88888.00 2009-05-08 23:02:15.375 128 12637.40 141.00 55202.95 88888.00 2009-05-08 23:02:15.500 128 12637.40 140.93 55202.95 88888.00 2009-05-08 23:02:15.625 128 12637.48 140.85 55202.97 88888.00 2009-05-08 23:02:15.750 128 12637.30 140.53 55202.72 88888.00 2009-05-08 23:02:15.875 128 12637.23 140.45 55202.70 88888.00 2009-05-08 23:02:16.000 128 12637.40 140.78 55202.93 88888.00 2009-05-08 23:02:16.125 128 12637.50 140.95 55203.03 88888.00 2009-05-08 23:02:16.250 128 12637.45 140.97 55203.00 88888.00 2009-05-08 23:02:16.375 128 12637.40 140.93 55202.97 88888.00 2009-05-08 23:02:16.500 128 12637.40 140.95 55202.97 88888.00 2009-05-08 23:02:16.625 128 12637.35 140.90 55202.95 88888.00 2009-05-08 23:02:16.750 128 12637.33 140.93 55202.95 88888.00 2009-05-08 23:02:16.875 128 12637.38 140.90 55202.95 88888.00 2009-05-08 23:02:17.000 128 12637.42 140.90 55202.95 88888.00 2009-05-08 23:02:17.125 128 12637.50 140.95 55202.95 88888.00 2009-05-08 23:02:17.250 128 12637.45 140.90 55202.97 88888.00 2009-05-08 23:02:17.375 128 12637.42 140.85 55202.93 88888.00 2009-05-08 23:02:17.500 128 12637.50 140.88 55202.95 88888.00 2009-05-08 23:02:17.625 128 12637.55 140.97 55203.00 88888.00 2009-05-08 23:02:17.750 128 12637.52 140.93 55202.97 88888.00 2009-05-08 23:02:17.875 128 12637.52 140.82 55202.90 88888.00 2009-05-08 23:02:18.000 128 12637.48 140.78 55202.90 88888.00 2009-05-08 23:02:18.125 128 12637.55 140.90 55202.97 88888.00 2009-05-08 23:02:18.250 128 12637.58 140.90 55202.97 88888.00 2009-05-08 23:02:18.375 128 12637.60 140.95 55202.95 88888.00 2009-05-08 23:02:18.500 128 12637.62 140.97 55202.95 88888.00 2009-05-08 23:02:18.625 128 12637.62 140.93 55202.93 88888.00 2009-05-08 23:02:18.750 128 12637.58 140.90 55202.95 88888.00 2009-05-08 23:02:18.875 128 12637.58 140.88 55202.93 88888.00 2009-05-08 23:02:19.000 128 12637.65 140.93 55202.95 88888.00 2009-05-08 23:02:19.125 128 12637.67 141.03 55203.03 88888.00 2009-05-08 23:02:19.250 128 12637.62 140.90 55202.97 88888.00 2009-05-08 23:02:19.375 128 12637.60 140.82 55202.93 88888.00 2009-05-08 23:02:19.500 128 12637.60 140.85 55202.95 88888.00 2009-05-08 23:02:19.625 128 12637.62 140.93 55202.95 88888.00 2009-05-08 23:02:19.750 128 12637.58 140.95 55202.93 88888.00 2009-05-08 23:02:19.875 128 12637.55 140.88 55202.93 88888.00 2009-05-08 23:02:20.000 128 12637.55 140.85 55202.93 88888.00 2009-05-08 23:02:20.125 128 12637.55 140.90 55202.90 88888.00 2009-05-08 23:02:20.250 128 12637.58 140.88 55202.90 88888.00 2009-05-08 23:02:20.375 128 12637.62 140.80 55202.88 88888.00 2009-05-08 23:02:20.500 128 12637.60 140.78 55202.88 88888.00 2009-05-08 23:02:20.625 128 12637.58 140.80 55202.93 88888.00 2009-05-08 23:02:20.750 128 12637.62 140.88 55202.93 88888.00 2009-05-08 23:02:20.875 128 12637.60 140.88 55202.95 88888.00 2009-05-08 23:02:21.000 128 12637.62 140.85 55202.93 88888.00 2009-05-08 23:02:21.125 128 12637.58 140.82 55202.93 88888.00 2009-05-08 23:02:21.250 128 12637.60 140.85 55202.90 88888.00 2009-05-08 23:02:21.375 128 12637.65 140.85 55202.95 88888.00 2009-05-08 23:02:21.500 128 12637.65 140.85 55202.93 88888.00 2009-05-08 23:02:21.625 128 12637.62 140.85 55202.97 88888.00 2009-05-08 23:02:21.750 128 12637.62 140.82 55202.93 88888.00 2009-05-08 23:02:21.875 128 12637.65 140.82 55202.90 88888.00 2009-05-08 23:02:22.000 128 12637.67 140.78 55202.90 88888.00 2009-05-08 23:02:22.125 128 12637.73 140.85 55202.93 88888.00 2009-05-08 23:02:22.250 128 12637.73 140.80 55202.93 88888.00 2009-05-08 23:02:22.375 128 12637.85 140.90 55202.95 88888.00 2009-05-08 23:02:22.500 128 12637.85 140.90 55202.95 88888.00 2009-05-08 23:02:22.625 128 12637.73 140.80 55202.95 88888.00 2009-05-08 23:02:22.750 128 12637.62 140.75 55202.88 88888.00 2009-05-08 23:02:22.875 128 12637.62 140.80 55202.93 88888.00 2009-05-08 23:02:23.000 128 12637.70 140.82 55202.90 88888.00 2009-05-08 23:02:23.125 128 12637.73 140.80 55202.90 88888.00 2009-05-08 23:02:23.250 128 12637.67 140.78 55202.93 88888.00 2009-05-08 23:02:23.375 128 12637.70 140.80 55202.93 88888.00 2009-05-08 23:02:23.500 128 12637.65 140.78 55202.90 88888.00 2009-05-08 23:02:23.625 128 12637.67 140.82 55202.93 88888.00 2009-05-08 23:02:23.750 128 12637.70 140.82 55202.93 88888.00 2009-05-08 23:02:23.875 128 12637.70 140.82 55202.95 88888.00 2009-05-08 23:02:24.000 128 12637.73 140.82 55202.97 88888.00 2009-05-08 23:02:24.125 128 12637.73 140.78 55202.95 88888.00 2009-05-08 23:02:24.250 128 12637.70 140.75 55202.95 88888.00 2009-05-08 23:02:24.375 128 12637.73 140.78 55202.97 88888.00 2009-05-08 23:02:24.500 128 12637.75 140.78 55202.97 88888.00 2009-05-08 23:02:24.625 128 12637.70 140.72 55202.95 88888.00 2009-05-08 23:02:24.750 128 12637.65 140.75 55202.95 88888.00 2009-05-08 23:02:24.875 128 12637.65 140.70 55202.95 88888.00 2009-05-08 23:02:25.000 128 12637.70 140.65 55202.93 88888.00 2009-05-08 23:02:25.125 128 12637.75 140.68 55202.93 88888.00 2009-05-08 23:02:25.250 128 12637.77 140.70 55202.95 88888.00 2009-05-08 23:02:25.375 128 12637.77 140.78 55203.00 88888.00 2009-05-08 23:02:25.500 128 12637.70 140.75 55202.95 88888.00 2009-05-08 23:02:25.625 128 12637.60 140.68 55202.93 88888.00 2009-05-08 23:02:25.750 128 12637.60 140.72 55202.93 88888.00 2009-05-08 23:02:25.875 128 12637.65 140.72 55202.95 88888.00 2009-05-08 23:02:26.000 128 12637.73 140.78 55202.95 88888.00 2009-05-08 23:02:26.125 128 12637.77 140.80 55202.97 88888.00 2009-05-08 23:02:26.250 128 12637.70 140.72 55202.95 88888.00 2009-05-08 23:02:26.375 128 12637.70 140.70 55202.93 88888.00 2009-05-08 23:02:26.500 128 12637.75 140.70 55202.95 88888.00 2009-05-08 23:02:26.625 128 12637.75 140.70 55202.95 88888.00 2009-05-08 23:02:26.750 128 12637.70 140.60 55202.88 88888.00 2009-05-08 23:02:26.875 128 12637.75 140.60 55202.93 88888.00 2009-05-08 23:02:27.000 128 12637.85 140.78 55203.03 88888.00 2009-05-08 23:02:27.125 128 12637.88 140.80 55203.05 88888.00 2009-05-08 23:02:27.250 128 12637.73 140.68 55202.95 88888.00 2009-05-08 23:02:27.375 128 12637.73 140.65 55202.93 88888.00 2009-05-08 23:02:27.500 128 12637.70 140.65 55202.97 88888.00 2009-05-08 23:02:27.625 128 12637.77 140.70 55202.97 88888.00 2009-05-08 23:02:27.750 128 12637.83 140.72 55203.00 88888.00 2009-05-08 23:02:27.875 128 12637.92 140.75 55202.97 88888.00 2009-05-08 23:02:28.000 128 12637.98 140.70 55202.95 88888.00 2009-05-08 23:02:28.125 128 12637.83 140.65 55202.93 88888.00 2009-05-08 23:02:28.250 128 12637.70 140.62 55202.93 88888.00 2009-05-08 23:02:28.375 128 12637.70 140.62 55202.90 88888.00 2009-05-08 23:02:28.500 128 12637.73 140.65 55202.93 88888.00 2009-05-08 23:02:28.625 128 12637.75 140.62 55202.93 88888.00 2009-05-08 23:02:28.750 128 12637.75 140.65 55202.95 88888.00 2009-05-08 23:02:28.875 128 12637.75 140.62 55202.93 88888.00 2009-05-08 23:02:29.000 128 12637.75 140.60 55202.95 88888.00 2009-05-08 23:02:29.125 128 12637.80 140.70 55202.97 88888.00 2009-05-08 23:02:29.250 128 12637.88 140.75 55203.00 88888.00 2009-05-08 23:02:29.375 128 12637.85 140.70 55202.97 88888.00 2009-05-08 23:02:29.500 128 12637.80 140.62 55202.93 88888.00 2009-05-08 23:02:29.625 128 12637.77 140.62 55202.90 88888.00 2009-05-08 23:02:29.750 128 12637.83 140.75 55203.00 88888.00 2009-05-08 23:02:29.875 128 12637.90 140.78 55203.00 88888.00 2009-05-08 23:02:30.000 128 12637.85 140.70 55202.95 88888.00 2009-05-08 23:02:30.125 128 12637.80 140.70 55202.97 88888.00 2009-05-08 23:02:30.250 128 12637.83 140.72 55203.00 88888.00 2009-05-08 23:02:30.375 128 12637.90 140.72 55203.00 88888.00 2009-05-08 23:02:30.500 128 12637.83 140.65 55202.95 88888.00 2009-05-08 23:02:30.625 128 12637.80 140.62 55202.93 88888.00 2009-05-08 23:02:30.750 128 12637.80 140.60 55202.93 88888.00 2009-05-08 23:02:30.875 128 12637.85 140.65 55202.97 88888.00 2009-05-08 23:02:31.000 128 12637.90 140.68 55202.93 88888.00 2009-05-08 23:02:31.125 128 12637.88 140.65 55202.93 88888.00 2009-05-08 23:02:31.250 128 12637.77 140.53 55202.93 88888.00 2009-05-08 23:02:31.375 128 12637.80 140.57 55202.95 88888.00 2009-05-08 23:02:31.500 128 12637.90 140.62 55202.95 88888.00 2009-05-08 23:02:31.625 128 12637.90 140.70 55202.97 88888.00 2009-05-08 23:02:31.750 128 12637.88 140.68 55203.00 88888.00 2009-05-08 23:02:31.875 128 12637.85 140.68 55203.00 88888.00 2009-05-08 23:02:32.000 128 12637.83 140.65 55203.00 88888.00 2009-05-08 23:02:32.125 128 12637.88 140.68 55202.95 88888.00 2009-05-08 23:02:32.250 128 12637.90 140.65 55202.97 88888.00 2009-05-08 23:02:32.375 128 12637.88 140.65 55202.95 88888.00 2009-05-08 23:02:32.500 128 12637.88 140.65 55202.97 88888.00 2009-05-08 23:02:32.625 128 12637.85 140.57 55202.97 88888.00 2009-05-08 23:02:32.750 128 12637.80 140.55 55202.97 88888.00 2009-05-08 23:02:32.875 128 12637.85 140.57 55203.00 88888.00 2009-05-08 23:02:33.000 128 12637.80 140.55 55202.95 88888.00 2009-05-08 23:02:33.125 128 12637.83 140.47 55202.90 88888.00 2009-05-08 23:02:33.250 128 12637.90 140.62 55203.00 88888.00 2009-05-08 23:02:33.375 128 12637.98 140.72 55203.00 88888.00 2009-05-08 23:02:33.500 128 12638.00 140.68 55202.97 88888.00 2009-05-08 23:02:33.625 128 12638.02 140.57 55202.95 88888.00 2009-05-08 23:02:33.750 128 12638.00 140.60 55202.97 88888.00 2009-05-08 23:02:33.875 128 12638.02 140.62 55202.97 88888.00 2009-05-08 23:02:34.000 128 12638.02 140.68 55202.97 88888.00 2009-05-08 23:02:34.125 128 12637.95 140.60 55202.95 88888.00 2009-05-08 23:02:34.250 128 12637.92 140.65 55202.97 88888.00 2009-05-08 23:02:34.375 128 12637.95 140.65 55202.97 88888.00 2009-05-08 23:02:34.500 128 12637.98 140.68 55202.97 88888.00 2009-05-08 23:02:34.625 128 12637.98 140.60 55202.97 88888.00 2009-05-08 23:02:34.750 128 12637.98 140.57 55202.97 88888.00 2009-05-08 23:02:34.875 128 12638.02 140.62 55202.97 88888.00 2009-05-08 23:02:35.000 128 12638.02 140.65 55202.97 88888.00 2009-05-08 23:02:35.125 128 12638.02 140.68 55203.00 88888.00 2009-05-08 23:02:35.250 128 12638.02 140.62 55203.00 88888.00 2009-05-08 23:02:35.375 128 12638.00 140.62 55203.03 88888.00 2009-05-08 23:02:35.500 128 12637.98 140.70 55203.00 88888.00 2009-05-08 23:02:35.625 128 12638.05 140.65 55202.97 88888.00 2009-05-08 23:02:35.750 128 12638.02 140.57 55202.97 88888.00 2009-05-08 23:02:35.875 128 12638.08 140.65 55203.00 88888.00 2009-05-08 23:02:36.000 128 12638.02 140.65 55203.00 88888.00 2009-05-08 23:02:36.125 128 12638.02 140.68 55203.00 88888.00 2009-05-08 23:02:36.250 128 12638.08 140.65 55202.97 88888.00 2009-05-08 23:02:36.375 128 12638.05 140.57 55202.97 88888.00 2009-05-08 23:02:36.500 128 12638.05 140.57 55203.00 88888.00 2009-05-08 23:02:36.625 128 12638.05 140.62 55202.97 88888.00 2009-05-08 23:02:36.750 128 12638.08 140.60 55203.00 88888.00 2009-05-08 23:02:36.875 128 12638.08 140.60 55203.03 88888.00 2009-05-08 23:02:37.000 128 12638.05 140.62 55203.00 88888.00 2009-05-08 23:02:37.125 128 12638.05 140.60 55203.00 88888.00 2009-05-08 23:02:37.250 128 12638.12 140.60 55202.95 88888.00 2009-05-08 23:02:37.375 128 12638.02 140.57 55202.95 88888.00 2009-05-08 23:02:37.500 128 12638.05 140.62 55202.97 88888.00 2009-05-08 23:02:37.625 128 12638.05 140.62 55202.97 88888.00 2009-05-08 23:02:37.750 128 12638.00 140.68 55202.97 88888.00 2009-05-08 23:02:37.875 128 12638.05 140.68 55203.00 88888.00 2009-05-08 23:02:38.000 128 12638.15 140.70 55203.00 88888.00 2009-05-08 23:02:38.125 128 12638.15 140.68 55203.03 88888.00 2009-05-08 23:02:38.250 128 12638.12 140.65 55202.97 88888.00 2009-05-08 23:02:38.375 128 12638.10 140.60 55203.00 88888.00 2009-05-08 23:02:38.500 128 12638.05 140.55 55202.97 88888.00 2009-05-08 23:02:38.625 128 12638.08 140.62 55202.97 88888.00 2009-05-08 23:02:38.750 128 12638.08 140.65 55202.97 88888.00 2009-05-08 23:02:38.875 128 12638.10 140.60 55202.97 88888.00 2009-05-08 23:02:39.000 128 12638.15 140.62 55202.97 88888.00 2009-05-08 23:02:39.125 128 12638.10 140.62 55203.00 88888.00 2009-05-08 23:02:39.250 128 12638.15 140.62 55202.97 88888.00 2009-05-08 23:02:39.375 128 12638.17 140.62 55202.97 88888.00 2009-05-08 23:02:39.500 128 12638.15 140.68 55203.05 88888.00 2009-05-08 23:02:39.625 128 12638.17 140.70 55203.05 88888.00 2009-05-08 23:02:39.750 128 12638.17 140.62 55203.03 88888.00 2009-05-08 23:02:39.875 128 12638.15 140.60 55203.00 88888.00 2009-05-08 23:02:40.000 128 12638.15 140.62 55202.95 88888.00 2009-05-08 23:02:40.125 128 12638.12 140.62 55202.95 88888.00 2009-05-08 23:02:40.250 128 12638.12 140.62 55202.95 88888.00 2009-05-08 23:02:40.375 128 12638.15 140.68 55202.95 88888.00 2009-05-08 23:02:40.500 128 12638.12 140.68 55202.97 88888.00 2009-05-08 23:02:40.625 128 12638.12 140.68 55202.97 88888.00 2009-05-08 23:02:40.750 128 12638.12 140.62 55202.97 88888.00 2009-05-08 23:02:40.875 128 12638.08 140.57 55202.97 88888.00 2009-05-08 23:02:41.000 128 12638.15 140.60 55202.97 88888.00 2009-05-08 23:02:41.125 128 12638.23 140.65 55203.03 88888.00 2009-05-08 23:02:41.250 128 12638.20 140.65 55203.03 88888.00 2009-05-08 23:02:41.375 128 12638.20 140.62 55203.00 88888.00 2009-05-08 23:02:41.500 128 12638.23 140.57 55202.97 88888.00 2009-05-08 23:02:41.625 128 12638.23 140.62 55202.95 88888.00 2009-05-08 23:02:41.750 128 12638.27 140.70 55202.97 88888.00 2009-05-08 23:02:41.875 128 12638.23 140.65 55202.97 88888.00 2009-05-08 23:02:42.000 128 12638.27 140.65 55202.97 88888.00 2009-05-08 23:02:42.125 128 12638.33 140.62 55202.95 88888.00 2009-05-08 23:02:42.250 128 12638.33 140.62 55202.97 88888.00 2009-05-08 23:02:42.375 128 12638.38 140.72 55203.00 88888.00 2009-05-08 23:02:42.500 128 12638.40 140.80 55203.03 88888.00 2009-05-08 23:02:42.625 128 12638.23 140.68 55203.00 88888.00 2009-05-08 23:02:42.750 128 12638.23 140.65 55203.03 88888.00 2009-05-08 23:02:42.875 128 12638.23 140.62 55202.97 88888.00 2009-05-08 23:02:43.000 128 12638.27 140.70 55202.97 88888.00 2009-05-08 23:02:43.125 128 12638.38 140.72 55203.00 88888.00 2009-05-08 23:02:43.250 128 12638.38 140.75 55203.03 88888.00 2009-05-08 23:02:43.375 128 12638.33 140.70 55203.00 88888.00 2009-05-08 23:02:43.500 128 12638.27 140.68 55203.00 88888.00 2009-05-08 23:02:43.625 128 12638.30 140.72 55203.03 88888.00 2009-05-08 23:02:43.750 128 12638.27 140.68 55202.97 88888.00 2009-05-08 23:02:43.875 128 12638.30 140.62 55202.97 88888.00 2009-05-08 23:02:44.000 128 12638.38 140.72 55202.97 88888.00 2009-05-08 23:02:44.125 128 12638.40 140.75 55203.00 88888.00 2009-05-08 23:02:44.250 128 12638.40 140.70 55203.00 88888.00 2009-05-08 23:02:44.375 128 12638.40 140.68 55202.97 88888.00 2009-05-08 23:02:44.500 128 12638.38 140.70 55202.97 88888.00 2009-05-08 23:02:44.625 128 12638.38 140.70 55202.97 88888.00 2009-05-08 23:02:44.750 128 12638.40 140.68 55202.95 88888.00 2009-05-08 23:02:44.875 128 12638.42 140.78 55202.97 88888.00 2009-05-08 23:02:45.000 128 12638.42 140.78 55203.00 88888.00 2009-05-08 23:02:45.125 128 12638.45 140.75 55202.97 88888.00 2009-05-08 23:02:45.250 128 12638.48 140.75 55203.00 88888.00 2009-05-08 23:02:45.375 128 12638.48 140.78 55202.97 88888.00 2009-05-08 23:02:45.500 128 12638.45 140.68 55202.93 88888.00 2009-05-08 23:02:45.625 128 12638.45 140.70 55202.97 88888.00 2009-05-08 23:02:45.750 128 12638.50 140.78 55203.00 88888.00 2009-05-08 23:02:45.875 128 12638.55 140.82 55202.97 88888.00 2009-05-08 23:02:46.000 128 12638.52 140.82 55202.97 88888.00 2009-05-08 23:02:46.125 128 12638.45 140.75 55203.00 88888.00 2009-05-08 23:02:46.250 128 12638.45 140.75 55203.03 88888.00 2009-05-08 23:02:46.375 128 12638.48 140.78 55203.00 88888.00 2009-05-08 23:02:46.500 128 12638.48 140.80 55203.00 88888.00 2009-05-08 23:02:46.625 128 12638.50 140.80 55203.03 88888.00 2009-05-08 23:02:46.750 128 12638.42 140.72 55203.00 88888.00 2009-05-08 23:02:46.875 128 12638.48 140.78 55203.00 88888.00 2009-05-08 23:02:47.000 128 12638.55 140.75 55202.97 88888.00 2009-05-08 23:02:47.125 128 12638.58 140.75 55202.97 88888.00 2009-05-08 23:02:47.250 128 12638.48 140.75 55202.95 88888.00 2009-05-08 23:02:47.375 128 12638.48 140.80 55202.97 88888.00 2009-05-08 23:02:47.500 128 12638.55 140.85 55203.00 88888.00 2009-05-08 23:02:47.625 128 12638.60 140.80 55202.97 88888.00 2009-05-08 23:02:47.750 128 12638.58 140.80 55203.00 88888.00 2009-05-08 23:02:47.875 128 12638.50 140.80 55203.00 88888.00 2009-05-08 23:02:48.000 128 12638.42 140.80 55202.97 88888.00 2009-05-08 23:02:48.125 128 12638.42 140.80 55203.03 88888.00 2009-05-08 23:02:48.250 128 12638.50 140.85 55203.03 88888.00 2009-05-08 23:02:48.375 128 12638.65 140.93 55203.03 88888.00 2009-05-08 23:02:48.500 128 12638.67 140.90 55203.05 88888.00 2009-05-08 23:02:48.625 128 12638.65 140.88 55203.00 88888.00 2009-05-08 23:02:48.750 128 12638.60 140.80 55202.93 88888.00 2009-05-08 23:02:48.875 128 12638.58 140.80 55203.00 88888.00 2009-05-08 23:02:49.000 128 12638.50 140.78 55202.97 88888.00 2009-05-08 23:02:49.125 128 12638.52 140.78 55202.97 88888.00 2009-05-08 23:02:49.250 128 12638.58 140.82 55203.00 88888.00 2009-05-08 23:02:49.375 128 12638.70 140.88 55203.05 88888.00 2009-05-08 23:02:49.500 128 12638.65 140.82 55203.00 88888.00 2009-05-08 23:02:49.625 128 12638.55 140.82 55203.03 88888.00 2009-05-08 23:02:49.750 128 12638.55 140.85 55203.03 88888.00 2009-05-08 23:02:49.875 128 12638.58 140.88 55203.03 88888.00 2009-05-08 23:02:50.000 128 12638.58 140.82 55203.03 88888.00 2009-05-08 23:02:50.125 128 12638.58 140.78 55202.97 88888.00 2009-05-08 23:02:50.250 128 12638.62 140.78 55203.00 88888.00 2009-05-08 23:02:50.375 128 12638.58 140.78 55202.97 88888.00 2009-05-08 23:02:50.500 128 12638.58 140.80 55203.00 88888.00 2009-05-08 23:02:50.625 128 12638.62 140.85 55203.00 88888.00 2009-05-08 23:02:50.750 128 12638.60 140.82 55203.03 88888.00 2009-05-08 23:02:50.875 128 12638.55 140.82 55203.03 88888.00 2009-05-08 23:02:51.000 128 12638.60 140.85 55203.03 88888.00 2009-05-08 23:02:51.125 128 12638.52 140.82 55203.00 88888.00 2009-05-08 23:02:51.250 128 12638.48 140.85 55203.05 88888.00 2009-05-08 23:02:51.375 128 12638.55 140.85 55203.03 88888.00 2009-05-08 23:02:51.500 128 12638.65 140.90 55203.05 88888.00 2009-05-08 23:02:51.625 128 12638.65 140.85 55203.03 88888.00 2009-05-08 23:02:51.750 128 12638.65 140.85 55203.05 88888.00 2009-05-08 23:02:51.875 128 12638.65 140.85 55203.05 88888.00 2009-05-08 23:02:52.000 128 12638.65 140.80 55202.97 88888.00 2009-05-08 23:02:52.125 128 12638.62 140.80 55202.95 88888.00 2009-05-08 23:02:52.250 128 12638.52 140.72 55202.93 88888.00 2009-05-08 23:02:52.375 128 12638.50 140.70 55202.93 88888.00 2009-05-08 23:02:52.500 128 12638.65 140.88 55203.05 88888.00 2009-05-08 23:02:52.625 128 12638.70 140.95 55203.07 88888.00 2009-05-08 23:02:52.750 128 12638.62 140.85 55203.03 88888.00 2009-05-08 23:02:52.875 128 12638.62 140.82 55203.05 88888.00 2009-05-08 23:02:53.000 128 12638.73 140.85 55203.05 88888.00 2009-05-08 23:02:53.125 128 12638.75 140.85 55203.07 88888.00 2009-05-08 23:02:53.250 128 12638.65 140.85 55203.05 88888.00 2009-05-08 23:02:53.375 128 12638.62 140.80 55203.05 88888.00 2009-05-08 23:02:53.500 128 12638.65 140.82 55203.07 88888.00 2009-05-08 23:02:53.625 128 12638.67 140.82 55203.07 88888.00 2009-05-08 23:02:53.750 128 12638.65 140.75 55203.05 88888.00 2009-05-08 23:02:53.875 128 12638.67 140.78 55203.07 88888.00 2009-05-08 23:02:54.000 128 12638.62 140.80 55203.07 88888.00 2009-05-08 23:02:54.125 128 12638.62 140.80 55203.07 88888.00 2009-05-08 23:02:54.250 128 12638.67 140.78 55203.07 88888.00 2009-05-08 23:02:54.375 128 12638.70 140.80 55203.07 88888.00 2009-05-08 23:02:54.500 128 12638.60 140.80 55203.07 88888.00 2009-05-08 23:02:54.625 128 12638.62 140.82 55203.07 88888.00 2009-05-08 23:02:54.750 128 12638.80 140.90 55203.12 88888.00 2009-05-08 23:02:54.875 128 12638.85 140.85 55203.07 88888.00 2009-05-08 23:02:55.000 128 12638.80 140.82 55203.05 88888.00 2009-05-08 23:02:55.125 128 12638.75 140.78 55203.03 88888.00 2009-05-08 23:02:55.250 128 12638.77 140.80 55203.05 88888.00 2009-05-08 23:02:55.375 128 12638.75 140.80 55203.07 88888.00 2009-05-08 23:02:55.500 128 12638.67 140.82 55203.05 88888.00 2009-05-08 23:02:55.625 128 12638.65 140.82 55203.07 88888.00 2009-05-08 23:02:55.750 128 12638.73 140.85 55203.10 88888.00 2009-05-08 23:02:55.875 128 12638.75 140.85 55203.10 88888.00 2009-05-08 23:02:56.000 128 12638.75 140.85 55203.10 88888.00 2009-05-08 23:02:56.125 128 12638.83 140.85 55203.10 88888.00 2009-05-08 23:02:56.250 128 12638.83 140.85 55203.12 88888.00 2009-05-08 23:02:56.375 128 12638.70 140.80 55203.10 88888.00 2009-05-08 23:02:56.500 128 12638.62 140.75 55203.07 88888.00 2009-05-08 23:02:56.625 128 12638.73 140.72 55203.03 88888.00 2009-05-08 23:02:56.750 128 12638.73 140.72 55203.07 88888.00 2009-05-08 23:02:56.875 128 12638.75 140.78 55203.10 88888.00 2009-05-08 23:02:57.000 128 12638.75 140.78 55203.07 88888.00 2009-05-08 23:02:57.125 128 12638.77 140.80 55203.12 88888.00 2009-05-08 23:02:57.250 128 12638.75 140.78 55203.12 88888.00 2009-05-08 23:02:57.375 128 12638.75 140.78 55203.10 88888.00 2009-05-08 23:02:57.500 128 12638.65 140.72 55203.07 88888.00 2009-05-08 23:02:57.625 128 12638.58 140.65 55203.05 88888.00 2009-05-08 23:02:57.750 128 12638.65 140.70 55203.10 88888.00 2009-05-08 23:02:57.875 128 12638.75 140.75 55203.10 88888.00 2009-05-08 23:02:58.000 128 12638.70 140.80 55203.10 88888.00 2009-05-08 23:02:58.125 128 12638.70 140.82 55203.12 88888.00 2009-05-08 23:02:58.250 128 12638.70 140.80 55203.10 88888.00 2009-05-08 23:02:58.375 128 12638.67 140.75 55203.07 88888.00 2009-05-08 23:02:58.500 128 12638.62 140.72 55203.10 88888.00 2009-05-08 23:02:58.625 128 12638.70 140.78 55203.10 88888.00 2009-05-08 23:02:58.750 128 12638.80 140.80 55203.15 88888.00 2009-05-08 23:02:58.875 128 12638.80 140.75 55203.15 88888.00 2009-05-08 23:02:59.000 128 12638.80 140.75 55203.12 88888.00 2009-05-08 23:02:59.125 128 12638.80 140.78 55203.15 88888.00 2009-05-08 23:02:59.250 128 12638.80 140.75 55203.12 88888.00 2009-05-08 23:02:59.375 128 12638.77 140.78 55203.12 88888.00 2009-05-08 23:02:59.500 128 12638.77 140.80 55203.10 88888.00 2009-05-08 23:02:59.625 128 12638.80 140.78 55203.10 88888.00 2009-05-08 23:02:59.750 128 12638.70 140.70 55203.07 88888.00 2009-05-08 23:02:59.875 128 12638.60 140.72 55203.10 88888.00 2009-05-08 23:03:00.000 128 12638.55 140.78 55203.12 88888.00 2009-05-08 23:03:00.125 128 12638.55 140.70 55203.10 88888.00 2009-05-08 23:03:00.250 128 12638.62 140.75 55203.15 88888.00 2009-05-08 23:03:00.375 128 12638.65 140.72 55203.12 88888.00 2009-05-08 23:03:00.500 128 12638.60 140.68 55203.10 88888.00 2009-05-08 23:03:00.625 128 12638.60 140.78 55203.18 88888.00 2009-05-08 23:03:00.750 128 12638.70 140.85 55203.18 88888.00 2009-05-08 23:03:00.875 128 12638.62 140.75 55203.15 88888.00 2009-05-08 23:03:01.000 128 12638.67 140.72 55203.15 88888.00 2009-05-08 23:03:01.125 128 12638.73 140.78 55203.18 88888.00 2009-05-08 23:03:01.250 128 12638.67 140.75 55203.15 88888.00 2009-05-08 23:03:01.375 128 12638.60 140.68 55203.12 88888.00 2009-05-08 23:03:01.500 128 12638.55 140.68 55203.12 88888.00 2009-05-08 23:03:01.625 128 12638.65 140.70 55203.15 88888.00 2009-05-08 23:03:01.750 128 12638.62 140.72 55203.12 88888.00 2009-05-08 23:03:01.875 128 12638.58 140.72 55203.12 88888.00 2009-05-08 23:03:02.000 128 12638.62 140.75 55203.12 88888.00 2009-05-08 23:03:02.125 128 12638.70 140.72 55203.15 88888.00 2009-05-08 23:03:02.250 128 12638.70 140.72 55203.18 88888.00 2009-05-08 23:03:02.375 128 12638.67 140.70 55203.20 88888.00 2009-05-08 23:03:02.500 128 12638.65 140.72 55203.18 88888.00 2009-05-08 23:03:02.625 128 12638.62 140.75 55203.18 88888.00 2009-05-08 23:03:02.750 128 12638.65 140.72 55203.20 88888.00 2009-05-08 23:03:02.875 128 12638.67 140.68 55203.20 88888.00 2009-05-08 23:03:03.000 128 12638.60 140.65 55203.18 88888.00 2009-05-08 23:03:03.125 128 12638.67 140.70 55203.20 88888.00 2009-05-08 23:03:03.250 128 12638.73 140.70 55203.20 88888.00 2009-05-08 23:03:03.375 128 12638.70 140.68 55203.15 88888.00 2009-05-08 23:03:03.500 128 12638.60 140.65 55203.15 88888.00 2009-05-08 23:03:03.625 128 12638.55 140.62 55203.18 88888.00 2009-05-08 23:03:03.750 128 12638.60 140.72 55203.20 88888.00 2009-05-08 23:03:03.875 128 12638.73 140.80 55203.22 88888.00 2009-05-08 23:03:04.000 128 12638.73 140.70 55203.20 88888.00 2009-05-08 23:03:04.125 128 12638.70 140.62 55203.15 88888.00 2009-05-08 23:03:04.250 128 12638.65 140.55 55203.18 88888.00 2009-05-08 23:03:04.375 128 12638.62 140.57 55203.15 88888.00 2009-05-08 23:03:04.500 128 12638.65 140.65 55203.18 88888.00 2009-05-08 23:03:04.625 128 12638.65 140.65 55203.18 88888.00 2009-05-08 23:03:04.750 128 12638.60 140.60 55203.18 88888.00 2009-05-08 23:03:04.875 128 12638.52 140.57 55203.18 88888.00 2009-05-08 23:03:05.000 128 12638.52 140.57 55203.18 88888.00 2009-05-08 23:03:05.125 128 12638.65 140.65 55203.22 88888.00 2009-05-08 23:03:05.250 128 12638.70 140.72 55203.25 88888.00 2009-05-08 23:03:05.375 128 12638.67 140.70 55203.25 88888.00 2009-05-08 23:03:05.500 128 12638.62 140.62 55203.20 88888.00 2009-05-08 23:03:05.625 128 12638.62 140.62 55203.20 88888.00 2009-05-08 23:03:05.750 128 12638.67 140.68 55203.22 88888.00 2009-05-08 23:03:05.875 128 12638.70 140.70 55203.25 88888.00 2009-05-08 23:03:06.000 128 12638.62 140.68 55203.22 88888.00 2009-05-08 23:03:06.125 128 12638.62 140.60 55203.22 88888.00 2009-05-08 23:03:06.250 128 12638.70 140.57 55203.22 88888.00 2009-05-08 23:03:06.375 128 12638.70 140.62 55203.22 88888.00 2009-05-08 23:03:06.500 128 12638.65 140.62 55203.20 88888.00 2009-05-08 23:03:06.625 128 12638.67 140.65 55203.22 88888.00 2009-05-08 23:03:06.750 128 12638.67 140.65 55203.20 88888.00 2009-05-08 23:03:06.875 128 12638.65 140.57 55203.20 88888.00 2009-05-08 23:03:07.000 128 12638.65 140.50 55203.18 88888.00 2009-05-08 23:03:07.125 128 12638.62 140.47 55203.20 88888.00 2009-05-08 23:03:07.250 128 12638.67 140.47 55203.22 88888.00 2009-05-08 23:03:07.375 128 12638.75 140.57 55203.25 88888.00 2009-05-08 23:03:07.500 128 12638.65 140.57 55203.22 88888.00 2009-05-08 23:03:07.625 128 12638.65 140.62 55203.25 88888.00 2009-05-08 23:03:07.750 128 12638.73 140.62 55203.25 88888.00 2009-05-08 23:03:07.875 128 12638.73 140.60 55203.28 88888.00 2009-05-08 23:03:08.000 128 12638.70 140.68 55203.30 88888.00 2009-05-08 23:03:08.125 128 12638.62 140.62 55203.28 88888.00 2009-05-08 23:03:08.250 128 12638.55 140.50 55203.25 88888.00 2009-05-08 23:03:08.375 128 12638.67 140.55 55203.22 88888.00 2009-05-08 23:03:08.500 128 12638.75 140.55 55203.25 88888.00 2009-05-08 23:03:08.625 128 12638.77 140.57 55203.25 88888.00 2009-05-08 23:03:08.750 128 12638.73 140.60 55203.25 88888.00 2009-05-08 23:03:08.875 128 12638.67 140.55 55203.20 88888.00 2009-05-08 23:03:09.000 128 12638.60 140.50 55203.20 88888.00 2009-05-08 23:03:09.125 128 12638.60 140.55 55203.25 88888.00 2009-05-08 23:03:09.250 128 12638.73 140.60 55203.28 88888.00 2009-05-08 23:03:09.375 128 12638.77 140.57 55203.30 88888.00 2009-05-08 23:03:09.500 128 12638.67 140.50 55203.25 88888.00 2009-05-08 23:03:09.625 128 12638.58 140.45 55203.25 88888.00 2009-05-08 23:03:09.750 128 12638.62 140.47 55203.25 88888.00 2009-05-08 23:03:09.875 128 12638.77 140.55 55203.32 88888.00 2009-05-08 23:03:10.000 128 12638.75 140.55 55203.30 88888.00 2009-05-08 23:03:10.125 128 12638.65 140.50 55203.30 88888.00 2009-05-08 23:03:10.250 128 12638.60 140.53 55203.28 88888.00 2009-05-08 23:03:10.375 128 12638.65 140.50 55203.25 88888.00 2009-05-08 23:03:10.500 128 12638.67 140.47 55203.28 88888.00 2009-05-08 23:03:10.625 128 12638.70 140.50 55203.28 88888.00 2009-05-08 23:03:10.750 128 12638.67 140.47 55203.28 88888.00 2009-05-08 23:03:10.875 128 12638.65 140.43 55203.30 88888.00 2009-05-08 23:03:11.000 128 12638.62 140.47 55203.28 88888.00 2009-05-08 23:03:11.125 128 12638.67 140.55 55203.32 88888.00 2009-05-08 23:03:11.250 128 12638.60 140.45 55203.32 88888.00 2009-05-08 23:03:11.375 128 12638.62 140.38 55203.25 88888.00 2009-05-08 23:03:11.500 128 12638.67 140.32 55203.25 88888.00 2009-05-08 23:03:11.625 128 12638.83 140.43 55203.25 88888.00 2009-05-08 23:03:11.750 128 12638.83 140.53 55203.28 88888.00 2009-05-08 23:03:11.875 128 12638.70 140.43 55203.28 88888.00 2009-05-08 23:03:12.000 128 12638.65 140.43 55203.30 88888.00 2009-05-08 23:03:12.125 128 12638.67 140.47 55203.30 88888.00 2009-05-08 23:03:12.250 128 12638.67 140.47 55203.28 88888.00 2009-05-08 23:03:12.375 128 12638.70 140.50 55203.28 88888.00 2009-05-08 23:03:12.500 128 12638.70 140.47 55203.30 88888.00 2009-05-08 23:03:12.625 128 12638.60 140.38 55203.28 88888.00 2009-05-08 23:03:12.750 128 12638.67 140.43 55203.32 88888.00 2009-05-08 23:03:12.875 128 12638.67 140.43 55203.30 88888.00 2009-05-08 23:03:13.000 128 12638.58 140.32 55203.25 88888.00 2009-05-08 23:03:13.125 128 12638.60 140.43 55203.30 88888.00 2009-05-08 23:03:13.250 128 12638.62 140.45 55203.32 88888.00 2009-05-08 23:03:13.375 128 12638.60 140.43 55203.30 88888.00 2009-05-08 23:03:13.500 128 12638.65 140.40 55203.30 88888.00 2009-05-08 23:03:13.625 128 12638.73 140.50 55203.32 88888.00 2009-05-08 23:03:13.750 128 12638.77 140.50 55203.35 88888.00 2009-05-08 23:03:13.875 128 12638.80 140.47 55203.35 88888.00 2009-05-08 23:03:14.000 128 12638.85 140.50 55203.35 88888.00 2009-05-08 23:03:14.125 128 12638.75 140.45 55203.32 88888.00 2009-05-08 23:03:14.250 128 12638.60 140.32 55203.32 88888.00 2009-05-08 23:03:14.375 128 12638.60 140.35 55203.32 88888.00 2009-05-08 23:03:14.500 128 12638.73 140.43 55203.35 88888.00 2009-05-08 23:03:14.625 128 12638.75 140.43 55203.32 88888.00 2009-05-08 23:03:14.750 128 12638.70 140.32 55203.30 88888.00 2009-05-08 23:03:14.875 128 12638.70 140.35 55203.30 88888.00 2009-05-08 23:03:15.000 128 12638.62 140.38 55203.30 88888.00 2009-05-08 23:03:15.125 128 12638.55 140.35 55203.32 88888.00 2009-05-08 23:03:15.250 128 12638.60 140.40 55203.35 88888.00 2009-05-08 23:03:15.375 128 12638.67 140.40 55203.35 88888.00 2009-05-08 23:03:15.500 128 12638.65 140.38 55203.30 88888.00 2009-05-08 23:03:15.625 128 12638.60 140.40 55203.32 88888.00 2009-05-08 23:03:15.750 128 12638.62 140.38 55203.30 88888.00 2009-05-08 23:03:15.875 128 12638.65 140.35 55203.32 88888.00 2009-05-08 23:03:16.000 128 12638.65 140.35 55203.30 88888.00 2009-05-08 23:03:16.125 128 12638.62 140.32 55203.30 88888.00 2009-05-08 23:03:16.250 128 12638.65 140.28 55203.30 88888.00 2009-05-08 23:03:16.375 128 12638.73 140.32 55203.30 88888.00 2009-05-08 23:03:16.500 128 12638.67 140.38 55203.32 88888.00 2009-05-08 23:03:16.625 128 12638.60 140.30 55203.35 88888.00 2009-05-08 23:03:16.750 128 12638.60 140.35 55203.35 88888.00 2009-05-08 23:03:16.875 128 12638.62 140.38 55203.35 88888.00 2009-05-08 23:03:17.000 128 12638.62 140.32 55203.35 88888.00 2009-05-08 23:03:17.125 128 12638.58 140.28 55203.35 88888.00 2009-05-08 23:03:17.250 128 12638.58 140.32 55203.32 88888.00 2009-05-08 23:03:17.375 128 12638.60 140.30 55203.30 88888.00 2009-05-08 23:03:17.500 128 12638.65 140.40 55203.35 88888.00 2009-05-08 23:03:17.625 128 12638.75 140.45 55203.40 88888.00 2009-05-08 23:03:17.750 128 12638.70 140.38 55203.38 88888.00 2009-05-08 23:03:17.875 128 12638.60 140.35 55203.35 88888.00 2009-05-08 23:03:18.000 128 12638.52 140.35 55203.35 88888.00 2009-05-08 23:03:18.125 128 12638.55 140.28 55203.35 88888.00 2009-05-08 23:03:18.250 128 12638.62 140.35 55203.40 88888.00 2009-05-08 23:03:18.375 128 12638.60 140.38 55203.43 88888.00 2009-05-08 23:03:18.500 128 12638.58 140.40 55203.45 88888.00 2009-05-08 23:03:18.625 128 12638.50 140.32 55203.40 88888.00 2009-05-08 23:03:18.750 128 12638.55 140.25 55203.35 88888.00 2009-05-08 23:03:18.875 128 12638.65 140.32 55203.38 88888.00 2009-05-08 23:03:19.000 128 12638.60 140.32 55203.38 88888.00 2009-05-08 23:03:19.125 128 12638.58 140.35 55203.40 88888.00 2009-05-08 23:03:19.250 128 12638.55 140.38 55203.40 88888.00 2009-05-08 23:03:19.375 128 12638.62 140.38 55203.40 88888.00 2009-05-08 23:03:19.500 128 12638.62 140.32 55203.40 88888.00 2009-05-08 23:03:19.625 128 12638.65 140.28 55203.43 88888.00 2009-05-08 23:03:19.750 128 12638.67 140.32 55203.40 88888.00 2009-05-08 23:03:19.875 128 12638.73 140.35 55203.40 88888.00 2009-05-08 23:03:20.000 128 12638.67 140.30 55203.38 88888.00 2009-05-08 23:03:20.125 128 12638.60 140.30 55203.38 88888.00 2009-05-08 23:03:20.250 128 12638.58 140.35 55203.43 88888.00 2009-05-08 23:03:20.375 128 12638.50 140.32 55203.40 88888.00 2009-05-08 23:03:20.500 128 12638.52 140.35 55203.43 88888.00 2009-05-08 23:03:20.625 128 12638.60 140.32 55203.43 88888.00 2009-05-08 23:03:20.750 128 12638.62 140.30 55203.43 88888.00 2009-05-08 23:03:20.875 128 12638.65 140.38 55203.43 88888.00 2009-05-08 23:03:21.000 128 12638.62 140.30 55203.43 88888.00 2009-05-08 23:03:21.125 128 12638.60 140.25 55203.43 88888.00 2009-05-08 23:03:21.250 128 12638.55 140.28 55203.45 88888.00 2009-05-08 23:03:21.375 128 12638.65 140.38 55203.47 88888.00 2009-05-08 23:03:21.500 128 12638.58 140.35 55203.45 88888.00 2009-05-08 23:03:21.625 128 12638.60 140.30 55203.43 88888.00 2009-05-08 23:03:21.750 128 12638.58 140.25 55203.43 88888.00 2009-05-08 23:03:21.875 128 12638.52 140.22 55203.43 88888.00 2009-05-08 23:03:22.000 128 12638.62 140.22 55203.43 88888.00 2009-05-08 23:03:22.125 128 12638.67 140.18 55203.43 88888.00 2009-05-08 23:03:22.250 128 12638.58 140.15 55203.45 88888.00 2009-05-08 23:03:22.375 128 12638.58 140.15 55203.45 88888.00 2009-05-08 23:03:22.500 128 12638.60 140.20 55203.45 88888.00 2009-05-08 23:03:22.625 128 12638.60 140.18 55203.45 88888.00 2009-05-08 23:03:22.750 128 12638.60 140.18 55203.47 88888.00 2009-05-08 23:03:22.875 128 12638.60 140.20 55203.45 88888.00 2009-05-08 23:03:23.000 128 12638.60 140.15 55203.43 88888.00 2009-05-08 23:03:23.125 128 12638.65 140.12 55203.45 88888.00 2009-05-08 23:03:23.250 128 12638.65 140.20 55203.45 88888.00 2009-05-08 23:03:23.375 128 12638.62 140.15 55203.45 88888.00 2009-05-08 23:03:23.500 128 12638.60 140.18 55203.47 88888.00 2009-05-08 23:03:23.625 128 12638.58 140.15 55203.45 88888.00 2009-05-08 23:03:23.750 128 12638.62 140.20 55203.47 88888.00 2009-05-08 23:03:23.875 128 12638.60 140.20 55203.50 88888.00 2009-05-08 23:03:24.000 128 12638.58 140.12 55203.47 88888.00 2009-05-08 23:03:24.125 128 12638.60 140.10 55203.47 88888.00 2009-05-08 23:03:24.250 128 12638.52 140.07 55203.47 88888.00 2009-05-08 23:03:24.375 128 12638.50 140.07 55203.47 88888.00 2009-05-08 23:03:24.500 128 12638.48 140.05 55203.50 88888.00 2009-05-08 23:03:24.625 128 12638.55 140.12 55203.50 88888.00 2009-05-08 23:03:24.750 128 12638.60 140.10 55203.53 88888.00 2009-05-08 23:03:24.875 128 12638.65 140.12 55203.53 88888.00 2009-05-08 23:03:25.000 128 12638.60 140.12 55203.47 88888.00 2009-05-08 23:03:25.125 128 12638.50 140.03 55203.45 88888.00 2009-05-08 23:03:25.250 128 12638.48 140.00 55203.53 88888.00 2009-05-08 23:03:25.375 128 12638.58 140.10 55203.57 88888.00 2009-05-08 23:03:25.500 128 12638.55 140.20 55203.57 88888.00 2009-05-08 23:03:25.625 128 12638.55 140.20 55203.55 88888.00 2009-05-08 23:03:25.750 128 12638.58 140.15 55203.55 88888.00 2009-05-08 23:03:25.875 128 12638.58 140.10 55203.55 88888.00 2009-05-08 23:03:26.000 128 12638.48 140.05 55203.53 88888.00 2009-05-08 23:03:26.125 128 12638.45 140.10 55203.53 88888.00 2009-05-08 23:03:26.250 128 12638.42 139.97 55203.50 88888.00 2009-05-08 23:03:26.375 128 12638.45 139.93 55203.47 88888.00 2009-05-08 23:03:26.500 128 12638.45 139.95 55203.50 88888.00 2009-05-08 23:03:26.625 128 12638.48 140.00 55203.53 88888.00 2009-05-08 23:03:26.750 128 12638.58 140.05 55203.55 88888.00 2009-05-08 23:03:26.875 128 12638.62 140.05 55203.55 88888.00 2009-05-08 23:03:27.000 128 12638.60 140.03 55203.53 88888.00 2009-05-08 23:03:27.125 128 12638.52 140.00 55203.53 88888.00 2009-05-08 23:03:27.250 128 12638.50 140.05 55203.57 88888.00 2009-05-08 23:03:27.375 128 12638.48 140.05 55203.55 88888.00 2009-05-08 23:03:27.500 128 12638.38 139.95 55203.50 88888.00 2009-05-08 23:03:27.625 128 12638.35 139.88 55203.47 88888.00 2009-05-08 23:03:27.750 128 12638.48 139.90 55203.50 88888.00 2009-05-08 23:03:27.875 128 12638.48 139.97 55203.53 88888.00 2009-05-08 23:03:28.000 128 12638.40 139.95 55203.50 88888.00 2009-05-08 23:03:28.125 128 12638.42 139.95 55203.53 88888.00 2009-05-08 23:03:28.250 128 12638.42 139.95 55203.57 88888.00 2009-05-08 23:03:28.375 128 12638.48 139.95 55203.57 88888.00 2009-05-08 23:03:28.500 128 12638.52 139.97 55203.60 88888.00 2009-05-08 23:03:28.625 128 12638.50 139.97 55203.55 88888.00 2009-05-08 23:03:28.750 128 12638.48 139.90 55203.53 88888.00 2009-05-08 23:03:28.875 128 12638.50 139.93 55203.55 88888.00 2009-05-08 23:03:29.000 128 12638.60 139.97 55203.55 88888.00 2009-05-08 23:03:29.125 128 12638.60 139.97 55203.55 88888.00 2009-05-08 23:03:29.250 128 12638.55 139.97 55203.55 88888.00 2009-05-08 23:03:29.375 128 12638.62 140.00 55203.60 88888.00 2009-05-08 23:03:29.500 128 12638.58 139.97 55203.57 88888.00 2009-05-08 23:03:29.625 128 12638.48 139.95 55203.55 88888.00 2009-05-08 23:03:29.750 128 12638.50 139.97 55203.55 88888.00 2009-05-08 23:03:29.875 128 12638.55 139.95 55203.57 88888.00 2009-05-08 23:03:30.000 128 12638.45 139.85 55203.47 88888.00 2009-05-08 23:03:30.125 128 12638.50 139.90 55203.55 88888.00 2009-05-08 23:03:30.250 128 12638.65 140.00 55203.53 88888.00 2009-05-08 23:03:30.375 128 12638.65 140.07 55203.60 88888.00 2009-05-08 23:03:30.500 128 12638.58 140.05 55203.62 88888.00 2009-05-08 23:03:30.625 128 12638.48 140.00 55203.57 88888.00 2009-05-08 23:03:30.750 128 12638.48 139.93 55203.55 88888.00 2009-05-08 23:03:30.875 128 12638.50 139.97 55203.57 88888.00 2009-05-08 23:03:31.000 128 12638.52 140.00 55203.55 88888.00 2009-05-08 23:03:31.125 128 12638.52 139.97 55203.57 88888.00 2009-05-08 23:03:31.250 128 12638.55 140.03 55203.57 88888.00 2009-05-08 23:03:31.375 128 12638.52 139.97 55203.57 88888.00 2009-05-08 23:03:31.500 128 12638.50 139.93 55203.55 88888.00 2009-05-08 23:03:31.625 128 12638.50 139.95 55203.55 88888.00 2009-05-08 23:03:31.750 128 12638.58 140.00 55203.60 88888.00 2009-05-08 23:03:31.875 128 12638.58 140.00 55203.57 88888.00 2009-05-08 23:03:32.000 128 12638.58 140.00 55203.57 88888.00 2009-05-08 23:03:32.125 128 12638.55 140.00 55203.57 88888.00 2009-05-08 23:03:32.250 128 12638.55 140.05 55203.60 88888.00 2009-05-08 23:03:32.375 128 12638.52 140.10 55203.62 88888.00 2009-05-08 23:03:32.500 128 12638.52 140.05 55203.60 88888.00 2009-05-08 23:03:32.625 128 12638.50 140.00 55203.55 88888.00 2009-05-08 23:03:32.750 128 12638.48 139.95 55203.53 88888.00 2009-05-08 23:03:32.875 128 12638.50 139.95 55203.53 88888.00 2009-05-08 23:03:33.000 128 12638.42 139.95 55203.50 88888.00 2009-05-08 23:03:33.125 128 12638.40 140.05 55203.57 88888.00 2009-05-08 23:03:33.250 128 12638.50 140.07 55203.62 88888.00 2009-05-08 23:03:33.375 128 12638.48 140.05 55203.57 88888.00 2009-05-08 23:03:33.500 128 12638.48 139.97 55203.55 88888.00 2009-05-08 23:03:33.625 128 12638.50 140.05 55203.53 88888.00 2009-05-08 23:03:33.750 128 12638.50 140.05 55203.50 88888.00 2009-05-08 23:03:33.875 128 12638.52 139.97 55203.50 88888.00 2009-05-08 23:03:34.000 128 12638.65 139.97 55203.53 88888.00 2009-05-08 23:03:34.125 128 12638.62 140.00 55203.55 88888.00 2009-05-08 23:03:34.250 128 12638.60 139.95 55203.55 88888.00 2009-05-08 23:03:34.375 128 12638.67 140.03 55203.57 88888.00 2009-05-08 23:03:34.500 128 12638.70 140.05 55203.55 88888.00 2009-05-08 23:03:34.625 128 12638.62 140.00 55203.55 88888.00 2009-05-08 23:03:34.750 128 12638.60 139.95 55203.53 88888.00 2009-05-08 23:03:34.875 128 12638.60 140.00 55203.55 88888.00 2009-05-08 23:03:35.000 128 12638.55 140.05 55203.55 88888.00 2009-05-08 23:03:35.125 128 12638.62 140.07 55203.57 88888.00 2009-05-08 23:03:35.250 128 12638.65 140.10 55203.62 88888.00 2009-05-08 23:03:35.375 128 12638.62 140.05 55203.57 88888.00 2009-05-08 23:03:35.500 128 12638.65 140.05 55203.57 88888.00 2009-05-08 23:03:35.625 128 12638.60 140.03 55203.57 88888.00 2009-05-08 23:03:35.750 128 12638.58 140.00 55203.55 88888.00 2009-05-08 23:03:35.875 128 12638.60 140.00 55203.53 88888.00 2009-05-08 23:03:36.000 128 12638.60 140.05 55203.55 88888.00 2009-05-08 23:03:36.125 128 12638.62 140.03 55203.53 88888.00 2009-05-08 23:03:36.250 128 12638.67 139.97 55203.50 88888.00 2009-05-08 23:03:36.375 128 12638.65 140.03 55203.50 88888.00 2009-05-08 23:03:36.500 128 12638.62 140.05 55203.55 88888.00 2009-05-08 23:03:36.625 128 12638.65 140.07 55203.57 88888.00 2009-05-08 23:03:36.750 128 12638.62 140.05 55203.53 88888.00 2009-05-08 23:03:36.875 128 12638.70 140.10 55203.53 88888.00 2009-05-08 23:03:37.000 128 12638.77 140.15 55203.55 88888.00 2009-05-08 23:03:37.125 128 12638.83 140.20 55203.57 88888.00 2009-05-08 23:03:37.250 128 12638.83 140.10 55203.55 88888.00 2009-05-08 23:03:37.375 128 12638.73 140.07 55203.53 88888.00 2009-05-08 23:03:37.500 128 12638.67 140.03 55203.53 88888.00 2009-05-08 23:03:37.625 128 12638.73 140.05 55203.53 88888.00 2009-05-08 23:03:37.750 128 12638.77 140.10 55203.53 88888.00 2009-05-08 23:03:37.875 128 12638.77 140.10 55203.55 88888.00 2009-05-08 23:03:38.000 128 12638.75 140.15 55203.53 88888.00 2009-05-08 23:03:38.125 128 12638.83 140.18 55203.50 88888.00 2009-05-08 23:03:38.250 128 12638.80 140.07 55203.50 88888.00 2009-05-08 23:03:38.375 128 12638.80 140.05 55203.50 88888.00 2009-05-08 23:03:38.500 128 12638.77 140.07 55203.53 88888.00 2009-05-08 23:03:38.625 128 12638.88 140.20 55203.57 88888.00 2009-05-08 23:03:38.750 128 12638.90 140.22 55203.55 88888.00 2009-05-08 23:03:38.875 128 12638.88 140.20 55203.62 88888.00 2009-05-08 23:03:39.000 128 12638.80 140.25 55203.57 88888.00 2009-05-08 23:03:39.125 128 12638.73 140.12 55203.47 88888.00 2009-05-08 23:03:39.250 128 12638.83 140.20 55203.53 88888.00 2009-05-08 23:03:39.375 128 12638.88 140.25 55203.55 88888.00 2009-05-08 23:03:39.500 128 12638.92 140.30 55203.57 88888.00 2009-05-08 23:03:39.625 128 12638.90 140.22 55203.55 88888.00 2009-05-08 23:03:39.750 128 12638.88 140.18 55203.50 88888.00 2009-05-08 23:03:39.875 128 12638.88 140.20 55203.50 88888.00 2009-05-08 23:03:40.000 128 12638.83 140.20 55203.53 88888.00 2009-05-08 23:03:40.125 128 12638.90 140.25 55203.57 88888.00 2009-05-08 23:03:40.250 128 12638.88 140.20 55203.50 88888.00 2009-05-08 23:03:40.375 128 12638.80 140.25 55203.53 88888.00 2009-05-08 23:03:40.500 128 12638.80 140.28 55203.53 88888.00 2009-05-08 23:03:40.625 128 12638.75 140.22 55203.50 88888.00 2009-05-08 23:03:40.750 128 12638.70 140.12 55203.45 88888.00 2009-05-08 23:03:40.875 128 12638.70 140.18 55203.50 88888.00 2009-05-08 23:03:41.000 128 12638.77 140.25 55203.53 88888.00 2009-05-08 23:03:41.125 128 12638.77 140.20 55203.53 88888.00 2009-05-08 23:03:41.250 128 12638.75 140.20 55203.53 88888.00 2009-05-08 23:03:41.375 128 12638.73 140.20 55203.50 88888.00 2009-05-08 23:03:41.500 128 12638.70 140.22 55203.53 88888.00 2009-05-08 23:03:41.625 128 12638.75 140.30 55203.53 88888.00 2009-05-08 23:03:41.750 128 12638.85 140.32 55203.53 88888.00 2009-05-08 23:03:41.875 128 12638.92 140.30 55203.57 88888.00 2009-05-08 23:03:42.000 128 12638.98 140.35 55203.60 88888.00 2009-05-08 23:03:42.125 128 12638.90 140.25 55203.57 88888.00 2009-05-08 23:03:42.250 128 12638.85 140.25 55203.55 88888.00 2009-05-08 23:03:42.375 128 12638.90 140.28 55203.55 88888.00 2009-05-08 23:03:42.500 128 12638.90 140.32 55203.57 88888.00 2009-05-08 23:03:42.625 128 12638.92 140.38 55203.53 88888.00 2009-05-08 23:03:42.750 128 12638.90 140.38 55203.53 88888.00 2009-05-08 23:03:42.875 128 12638.83 140.32 55203.50 88888.00 2009-05-08 23:03:43.000 128 12638.83 140.28 55203.45 88888.00 2009-05-08 23:03:43.125 128 12638.83 140.22 55203.47 88888.00 2009-05-08 23:03:43.250 128 12638.77 140.25 55203.47 88888.00 2009-05-08 23:03:43.375 128 12638.85 140.40 55203.55 88888.00 2009-05-08 23:03:43.500 128 12638.98 140.47 55203.55 88888.00 2009-05-08 23:03:43.625 128 12639.00 140.45 55203.53 88888.00 2009-05-08 23:03:43.750 128 12639.00 140.43 55203.55 88888.00 2009-05-08 23:03:43.875 128 12638.98 140.43 55203.55 88888.00 2009-05-08 23:03:44.000 128 12638.92 140.35 55203.50 88888.00 2009-05-08 23:03:44.125 128 12639.00 140.38 55203.47 88888.00 2009-05-08 23:03:44.250 128 12639.02 140.35 55203.50 88888.00 2009-05-08 23:03:44.375 128 12639.05 140.47 55203.53 88888.00 2009-05-08 23:03:44.500 128 12638.98 140.43 55203.47 88888.00 2009-05-08 23:03:44.625 128 12638.95 140.40 55203.50 88888.00 2009-05-08 23:03:44.750 128 12638.95 140.47 55203.55 88888.00 2009-05-08 23:03:44.875 128 12638.98 140.50 55203.50 88888.00 2009-05-08 23:03:45.000 128 12638.98 140.47 55203.53 88888.00 2009-05-08 23:03:45.125 128 12639.02 140.50 55203.53 88888.00 2009-05-08 23:03:45.250 128 12638.95 140.47 55203.50 88888.00 2009-05-08 23:03:45.375 128 12638.95 140.53 55203.53 88888.00 2009-05-08 23:03:45.500 128 12638.98 140.55 55203.53 88888.00 2009-05-08 23:03:45.625 128 12638.95 140.50 55203.50 88888.00 2009-05-08 23:03:45.750 128 12639.00 140.47 55203.50 88888.00 2009-05-08 23:03:45.875 128 12639.00 140.43 55203.47 88888.00 2009-05-08 23:03:46.000 128 12639.00 140.47 55203.50 88888.00 2009-05-08 23:03:46.125 128 12639.02 140.53 55203.47 88888.00 2009-05-08 23:03:46.250 128 12638.88 140.40 55203.43 88888.00 2009-05-08 23:03:46.375 128 12638.98 140.45 55203.40 88888.00 2009-05-08 23:03:46.500 128 12639.10 140.55 55203.50 88888.00 2009-05-08 23:03:46.625 128 12639.10 140.53 55203.47 88888.00 2009-05-08 23:03:46.750 128 12639.12 140.60 55203.53 88888.00 2009-05-08 23:03:46.875 128 12639.12 140.57 55203.53 88888.00 2009-05-08 23:03:47.000 128 12639.12 140.60 55203.50 88888.00 2009-05-08 23:03:47.125 128 12639.12 140.62 55203.47 88888.00 2009-05-08 23:03:47.250 128 12639.15 140.60 55203.53 88888.00 2009-05-08 23:03:47.375 128 12639.15 140.60 55203.53 88888.00 2009-05-08 23:03:47.500 128 12639.10 140.60 55203.53 88888.00 2009-05-08 23:03:47.625 128 12639.10 140.62 55203.50 88888.00 2009-05-08 23:03:47.750 128 12639.12 140.65 55203.53 88888.00 2009-05-08 23:03:47.875 128 12639.15 140.62 55203.50 88888.00 2009-05-08 23:03:48.000 128 12639.17 140.65 55203.47 88888.00 2009-05-08 23:03:48.125 128 12639.15 140.68 55203.50 88888.00 2009-05-08 23:03:48.250 128 12639.12 140.55 55203.47 88888.00 2009-05-08 23:03:48.375 128 12639.17 140.55 55203.50 88888.00 2009-05-08 23:03:48.500 128 12639.25 140.57 55203.53 88888.00 2009-05-08 23:03:48.625 128 12639.17 140.55 55203.45 88888.00 2009-05-08 23:03:48.750 128 12639.10 140.53 55203.43 88888.00 2009-05-08 23:03:48.875 128 12639.05 140.62 55203.47 88888.00 2009-05-08 23:03:49.000 128 12639.10 140.68 55203.53 88888.00 2009-05-08 23:03:49.125 128 12639.17 140.68 55203.53 88888.00 2009-05-08 23:03:49.250 128 12639.20 140.65 55203.53 88888.00 2009-05-08 23:03:49.375 128 12639.20 140.68 55203.53 88888.00 2009-05-08 23:03:49.500 128 12639.12 140.65 55203.53 88888.00 2009-05-08 23:03:49.625 128 12639.15 140.70 55203.53 88888.00 2009-05-08 23:03:49.750 128 12639.15 140.70 55203.55 88888.00 2009-05-08 23:03:49.875 128 12639.12 140.62 55203.50 88888.00 2009-05-08 23:03:50.000 128 12639.10 140.57 55203.47 88888.00 2009-05-08 23:03:50.125 128 12639.08 140.53 55203.47 88888.00 2009-05-08 23:03:50.250 128 12639.00 140.45 55203.45 88888.00 2009-05-08 23:03:50.375 128 12639.10 140.60 55203.50 88888.00 2009-05-08 23:03:50.500 128 12639.15 140.72 55203.53 88888.00 2009-05-08 23:03:50.625 128 12639.23 140.70 55203.55 88888.00 2009-05-08 23:03:50.750 128 12639.20 140.68 55203.55 88888.00 2009-05-08 23:03:50.875 128 12639.15 140.62 55203.50 88888.00 2009-05-08 23:03:51.000 128 12639.12 140.62 55203.47 88888.00 2009-05-08 23:03:51.125 128 12639.17 140.70 55203.53 88888.00 2009-05-08 23:03:51.250 128 12639.27 140.72 55203.53 88888.00 2009-05-08 23:03:51.375 128 12639.30 140.68 55203.47 88888.00 2009-05-08 23:03:51.500 128 12639.25 140.65 55203.47 88888.00 2009-05-08 23:03:51.625 128 12639.25 140.60 55203.45 88888.00 2009-05-08 23:03:51.750 128 12639.25 140.62 55203.50 88888.00 2009-05-08 23:03:51.875 128 12639.27 140.68 55203.50 88888.00 2009-05-08 23:03:52.000 128 12639.25 140.65 55203.45 88888.00 2009-05-08 23:03:52.125 128 12639.25 140.75 55203.50 88888.00 2009-05-08 23:03:52.250 128 12639.30 140.75 55203.53 88888.00 2009-05-08 23:03:52.375 128 12639.30 140.78 55203.50 88888.00 2009-05-08 23:03:52.500 128 12639.23 140.78 55203.53 88888.00 2009-05-08 23:03:52.625 128 12639.17 140.75 55203.53 88888.00 2009-05-08 23:03:52.750 128 12639.15 140.70 55203.50 88888.00 2009-05-08 23:03:52.875 128 12639.10 140.62 55203.45 88888.00 2009-05-08 23:03:53.000 128 12639.15 140.70 55203.45 88888.00 2009-05-08 23:03:53.125 128 12639.15 140.72 55203.45 88888.00 2009-05-08 23:03:53.250 128 12639.10 140.60 55203.40 88888.00 2009-05-08 23:03:53.375 128 12639.12 140.68 55203.45 88888.00 2009-05-08 23:03:53.500 128 12639.25 140.78 55203.50 88888.00 2009-05-08 23:03:53.625 128 12639.27 140.82 55203.53 88888.00 2009-05-08 23:03:53.750 128 12639.15 140.72 55203.47 88888.00 2009-05-08 23:03:53.875 128 12639.05 140.75 55203.45 88888.00 2009-05-08 23:03:54.000 128 12639.10 140.80 55203.50 88888.00 2009-05-08 23:03:54.125 128 12639.23 140.85 55203.57 88888.00 2009-05-08 23:03:54.250 128 12639.23 140.78 55203.50 88888.00 2009-05-08 23:03:54.375 128 12639.17 140.72 55203.50 88888.00 2009-05-08 23:03:54.500 128 12639.15 140.68 55203.45 88888.00 2009-05-08 23:03:54.625 128 12639.17 140.68 55203.45 88888.00 2009-05-08 23:03:54.750 128 12639.15 140.68 55203.47 88888.00 2009-05-08 23:03:54.875 128 12639.20 140.72 55203.47 88888.00 2009-05-08 23:03:55.000 128 12639.27 140.75 55203.47 88888.00 2009-05-08 23:03:55.125 128 12639.25 140.78 55203.47 88888.00 2009-05-08 23:03:55.250 128 12639.20 140.75 55203.43 88888.00 2009-05-08 23:03:55.375 128 12639.20 140.70 55203.45 88888.00 2009-05-08 23:03:55.500 128 12639.25 140.68 55203.45 88888.00 2009-05-08 23:03:55.625 128 12639.33 140.72 55203.50 88888.00 2009-05-08 23:03:55.750 128 12639.30 140.78 55203.53 88888.00 2009-05-08 23:03:55.875 128 12639.25 140.82 55203.55 88888.00 2009-05-08 23:03:56.000 128 12639.27 140.80 55203.50 88888.00 2009-05-08 23:03:56.125 128 12639.30 140.80 55203.53 88888.00 2009-05-08 23:03:56.250 128 12639.25 140.93 55203.60 88888.00 2009-05-08 23:03:56.375 128 12639.23 140.90 55203.62 88888.00 2009-05-08 23:03:56.500 128 12639.15 140.82 55203.55 88888.00 2009-05-08 23:03:56.625 128 12639.17 140.78 55203.55 88888.00 2009-05-08 23:03:56.750 128 12639.25 140.82 55203.57 88888.00 2009-05-08 23:03:56.875 128 12639.35 140.82 55203.57 88888.00 2009-05-08 23:03:57.000 128 12639.30 140.80 55203.53 88888.00 2009-05-08 23:03:57.125 128 12639.25 140.82 55203.53 88888.00 2009-05-08 23:03:57.250 128 12639.23 140.85 55203.53 88888.00 2009-05-08 23:03:57.375 128 12639.17 140.78 55203.47 88888.00 2009-05-08 23:03:57.500 128 12639.12 140.68 55203.45 88888.00 2009-05-08 23:03:57.625 128 12639.20 140.78 55203.50 88888.00 2009-05-08 23:03:57.750 128 12639.23 140.82 55203.53 88888.00 2009-05-08 23:03:57.875 128 12639.20 140.78 55203.53 88888.00 2009-05-08 23:03:58.000 128 12639.23 140.72 55203.53 88888.00 2009-05-08 23:03:58.125 128 12639.27 140.82 55203.57 88888.00 2009-05-08 23:03:58.250 128 12639.30 140.85 55203.60 88888.00 2009-05-08 23:03:58.375 128 12639.27 140.80 55203.57 88888.00 2009-05-08 23:03:58.500 128 12639.23 140.82 55203.53 88888.00 2009-05-08 23:03:58.625 128 12639.25 140.82 55203.53 88888.00 2009-05-08 23:03:58.750 128 12639.25 140.78 55203.53 88888.00 2009-05-08 23:03:58.875 128 12639.20 140.72 55203.53 88888.00 2009-05-08 23:03:59.000 128 12639.12 140.65 55203.47 88888.00 2009-05-08 23:03:59.125 128 12639.17 140.75 55203.53 88888.00 2009-05-08 23:03:59.250 128 12639.23 140.82 55203.57 88888.00 2009-05-08 23:03:59.375 128 12639.38 140.88 55203.62 88888.00 2009-05-08 23:03:59.500 128 12639.40 140.90 55203.60 88888.00 2009-05-08 23:03:59.625 128 12639.33 140.88 55203.60 88888.00 2009-05-08 23:03:59.750 128 12639.27 140.82 55203.55 88888.00 2009-05-08 23:03:59.875 128 12639.35 140.82 55203.55 88888.00 2009-05-08 23:04:00.000 128 12639.33 140.78 55203.53 88888.00 2009-05-08 23:04:00.125 128 12639.30 140.78 55203.53 88888.00 2009-05-08 23:04:00.250 128 12639.25 140.75 55203.53 88888.00 2009-05-08 23:04:00.375 128 12639.35 140.80 55203.55 88888.00 2009-05-08 23:04:00.500 128 12639.40 140.82 55203.57 88888.00 2009-05-08 23:04:00.625 128 12639.33 140.85 55203.53 88888.00 2009-05-08 23:04:00.750 128 12639.33 140.88 55203.55 88888.00 2009-05-08 23:04:00.875 128 12639.35 140.82 55203.53 88888.00 2009-05-08 23:04:01.000 128 12639.30 140.78 55203.50 88888.00 2009-05-08 23:04:01.125 128 12639.25 140.78 55203.50 88888.00 2009-05-08 23:04:01.250 128 12639.17 140.72 55203.50 88888.00 2009-05-08 23:04:01.375 128 12639.25 140.78 55203.47 88888.00 2009-05-08 23:04:01.500 128 12639.27 140.78 55203.50 88888.00 2009-05-08 23:04:01.625 128 12639.25 140.80 55203.55 88888.00 2009-05-08 23:04:01.750 128 12639.27 140.80 55203.55 88888.00 2009-05-08 23:04:01.875 128 12639.30 140.80 55203.55 88888.00 2009-05-08 23:04:02.000 128 12639.33 140.80 55203.57 88888.00 2009-05-08 23:04:02.125 128 12639.20 140.82 55203.57 88888.00 2009-05-08 23:04:02.250 128 12639.15 140.85 55203.57 88888.00 2009-05-08 23:04:02.375 128 12639.20 140.85 55203.57 88888.00 2009-05-08 23:04:02.500 128 12639.25 140.90 55203.60 88888.00 2009-05-08 23:04:02.625 128 12639.35 140.88 55203.62 88888.00 2009-05-08 23:04:02.750 128 12639.25 140.80 55203.60 88888.00 2009-05-08 23:04:02.875 128 12639.23 140.80 55203.60 88888.00 2009-05-08 23:04:03.000 128 12639.27 140.88 55203.60 88888.00 2009-05-08 23:04:03.125 128 12639.25 140.85 55203.60 88888.00 2009-05-08 23:04:03.250 128 12639.23 140.80 55203.55 88888.00 2009-05-08 23:04:03.375 128 12639.20 140.80 55203.53 88888.00 2009-05-08 23:04:03.500 128 12639.23 140.90 55203.60 88888.00 2009-05-08 23:04:03.625 128 12639.17 140.88 55203.57 88888.00 2009-05-08 23:04:03.750 128 12639.20 140.82 55203.55 88888.00 2009-05-08 23:04:03.875 128 12639.12 140.72 55203.55 88888.00 2009-05-08 23:04:04.000 128 12639.12 140.75 55203.57 88888.00 2009-05-08 23:04:04.125 128 12639.17 140.82 55203.62 88888.00 2009-05-08 23:04:04.250 128 12639.27 140.82 55203.60 88888.00 2009-05-08 23:04:04.375 128 12639.25 140.82 55203.57 88888.00 2009-05-08 23:04:04.500 128 12639.25 140.82 55203.57 88888.00 2009-05-08 23:04:04.625 128 12639.23 140.75 55203.53 88888.00 2009-05-08 23:04:04.750 128 12639.15 140.75 55203.55 88888.00 2009-05-08 23:04:04.875 128 12639.17 140.82 55203.60 88888.00 2009-05-08 23:04:05.000 128 12639.12 140.82 55203.60 88888.00 2009-05-08 23:04:05.125 128 12639.12 140.80 55203.62 88888.00 2009-05-08 23:04:05.250 128 12639.17 140.85 55203.65 88888.00 2009-05-08 23:04:05.375 128 12639.23 140.85 55203.60 88888.00 2009-05-08 23:04:05.500 128 12639.23 140.80 55203.62 88888.00 2009-05-08 23:04:05.625 128 12639.17 140.80 55203.60 88888.00 2009-05-08 23:04:05.750 128 12639.23 140.82 55203.60 88888.00 2009-05-08 23:04:05.875 128 12639.20 140.82 55203.62 88888.00 2009-05-08 23:04:06.000 128 12639.15 140.78 55203.60 88888.00 2009-05-08 23:04:06.125 128 12639.20 140.75 55203.60 88888.00 2009-05-08 23:04:06.250 128 12639.20 140.70 55203.60 88888.00 2009-05-08 23:04:06.375 128 12639.25 140.75 55203.60 88888.00 2009-05-08 23:04:06.500 128 12639.30 140.85 55203.65 88888.00 2009-05-08 23:04:06.625 128 12639.27 140.82 55203.62 88888.00 2009-05-08 23:04:06.750 128 12639.23 140.80 55203.65 88888.00 2009-05-08 23:04:06.875 128 12639.30 140.80 55203.70 88888.00 2009-05-08 23:04:07.000 128 12639.27 140.75 55203.68 88888.00 2009-05-08 23:04:07.125 128 12639.20 140.78 55203.65 88888.00 2009-05-08 23:04:07.250 128 12639.23 140.85 55203.68 88888.00 2009-05-08 23:04:07.375 128 12639.33 140.82 55203.65 88888.00 2009-05-08 23:04:07.500 128 12639.27 140.75 55203.62 88888.00 2009-05-08 23:04:07.625 128 12639.20 140.70 55203.60 88888.00 2009-05-08 23:04:07.750 128 12639.20 140.78 55203.62 88888.00 2009-05-08 23:04:07.875 128 12639.20 140.80 55203.68 88888.00 2009-05-08 23:04:08.000 128 12639.17 140.78 55203.68 88888.00 2009-05-08 23:04:08.125 128 12639.20 140.80 55203.68 88888.00 2009-05-08 23:04:08.250 128 12639.20 140.80 55203.68 88888.00 2009-05-08 23:04:08.375 128 12639.30 140.82 55203.68 88888.00 2009-05-08 23:04:08.500 128 12639.27 140.78 55203.62 88888.00 2009-05-08 23:04:08.625 128 12639.20 140.70 55203.62 88888.00 2009-05-08 23:04:08.750 128 12639.25 140.68 55203.65 88888.00 2009-05-08 23:04:08.875 128 12639.20 140.72 55203.68 88888.00 2009-05-08 23:04:09.000 128 12639.20 140.78 55203.70 88888.00 2009-05-08 23:04:09.125 128 12639.27 140.82 55203.72 88888.00 2009-05-08 23:04:09.250 128 12639.23 140.78 55203.65 88888.00 2009-05-08 23:04:09.375 128 12639.20 140.75 55203.65 88888.00 2009-05-08 23:04:09.500 128 12639.20 140.80 55203.68 88888.00 2009-05-08 23:04:09.625 128 12639.23 140.82 55203.75 88888.00 2009-05-08 23:04:09.750 128 12639.23 140.90 55203.75 88888.00 2009-05-08 23:04:09.875 128 12639.25 140.88 55203.70 88888.00 2009-05-08 23:04:10.000 128 12639.27 140.82 55203.70 88888.00 2009-05-08 23:04:10.125 128 12639.25 140.75 55203.70 88888.00 2009-05-08 23:04:10.250 128 12639.27 140.70 55203.68 88888.00 2009-05-08 23:04:10.375 128 12639.23 140.75 55203.70 88888.00 2009-05-08 23:04:10.500 128 12639.23 140.78 55203.72 88888.00 2009-05-08 23:04:10.625 128 12639.20 140.80 55203.70 88888.00 2009-05-08 23:04:10.750 128 12639.12 140.78 55203.70 88888.00 2009-05-08 23:04:10.875 128 12639.12 140.70 55203.68 88888.00 2009-05-08 23:04:11.000 128 12639.15 140.72 55203.68 88888.00 2009-05-08 23:04:11.125 128 12639.15 140.72 55203.70 88888.00 2009-05-08 23:04:11.250 128 12639.17 140.82 55203.75 88888.00 2009-05-08 23:04:11.375 128 12639.20 140.85 55203.75 88888.00 2009-05-08 23:04:11.500 128 12639.12 140.72 55203.68 88888.00 2009-05-08 23:04:11.625 128 12639.08 140.70 55203.68 88888.00 2009-05-08 23:04:11.750 128 12639.05 140.72 55203.68 88888.00 2009-05-08 23:04:11.875 128 12639.05 140.78 55203.70 88888.00 2009-05-08 23:04:12.000 128 12639.02 140.75 55203.68 88888.00 2009-05-08 23:04:12.125 128 12639.08 140.72 55203.70 88888.00 2009-05-08 23:04:12.250 128 12639.15 140.75 55203.72 88888.00 2009-05-08 23:04:12.375 128 12639.12 140.72 55203.70 88888.00 2009-05-08 23:04:12.500 128 12639.15 140.70 55203.68 88888.00 2009-05-08 23:04:12.625 128 12639.17 140.72 55203.72 88888.00 2009-05-08 23:04:12.750 128 12639.20 140.72 55203.72 88888.00 2009-05-08 23:04:12.875 128 12639.15 140.65 55203.68 88888.00 2009-05-08 23:04:13.000 128 12639.05 140.57 55203.68 88888.00 2009-05-08 23:04:13.125 128 12639.10 140.68 55203.70 88888.00 2009-05-08 23:04:13.250 128 12639.10 140.75 55203.75 88888.00 2009-05-08 23:04:13.375 128 12639.12 140.78 55203.75 88888.00 2009-05-08 23:04:13.500 128 12639.12 140.70 55203.72 88888.00 2009-05-08 23:04:13.625 128 12639.10 140.68 55203.70 88888.00 2009-05-08 23:04:13.750 128 12639.12 140.72 55203.75 88888.00 2009-05-08 23:04:13.875 128 12639.15 140.75 55203.78 88888.00 2009-05-08 23:04:14.000 128 12639.15 140.80 55203.78 88888.00 2009-05-08 23:04:14.125 128 12639.10 140.78 55203.80 88888.00 2009-05-08 23:04:14.250 128 12639.05 140.75 55203.78 88888.00 2009-05-08 23:04:14.375 128 12639.02 140.72 55203.75 88888.00 2009-05-08 23:04:14.500 128 12639.00 140.60 55203.75 88888.00 2009-05-08 23:04:14.625 128 12639.15 140.70 55203.82 88888.00 2009-05-08 23:04:14.750 128 12639.23 140.78 55203.82 88888.00 2009-05-08 23:04:14.875 128 12639.17 140.70 55203.80 88888.00 2009-05-08 23:04:15.000 128 12639.15 140.72 55203.80 88888.00 2009-05-08 23:04:15.125 128 12639.20 140.80 55203.80 88888.00 2009-05-08 23:04:15.250 128 12639.15 140.68 55203.78 88888.00 2009-05-08 23:04:15.375 128 12639.15 140.68 55203.80 88888.00 2009-05-08 23:04:15.500 128 12639.00 140.72 55203.80 88888.00 2009-05-08 23:04:15.625 128 12638.95 140.75 55203.80 88888.00 2009-05-08 23:04:15.750 128 12639.00 140.70 55203.78 88888.00 2009-05-08 23:04:15.875 128 12639.05 140.78 55203.82 88888.00 2009-05-08 23:04:16.000 128 12639.08 140.78 55203.85 88888.00 2009-05-08 23:04:16.125 128 12639.02 140.72 55203.82 88888.00 2009-05-08 23:04:16.250 128 12638.92 140.65 55203.80 88888.00 2009-05-08 23:04:16.375 128 12638.92 140.65 55203.78 88888.00 2009-05-08 23:04:16.500 128 12638.88 140.65 55203.75 88888.00 2009-05-08 23:04:16.625 128 12638.90 140.72 55203.80 88888.00 2009-05-08 23:04:16.750 128 12638.95 140.72 55203.82 88888.00 2009-05-08 23:04:16.875 128 12638.95 140.68 55203.82 88888.00 2009-05-08 23:04:17.000 128 12639.00 140.72 55203.85 88888.00 2009-05-08 23:04:17.125 128 12639.05 140.75 55203.88 88888.00 2009-05-08 23:04:17.250 128 12639.00 140.62 55203.82 88888.00 2009-05-08 23:04:17.375 128 12638.98 140.55 55203.80 88888.00 2009-05-08 23:04:17.500 128 12638.98 140.60 55203.80 88888.00 2009-05-08 23:04:17.625 128 12638.92 140.60 55203.78 88888.00 2009-05-08 23:04:17.750 128 12638.88 140.60 55203.80 88888.00 2009-05-08 23:04:17.875 128 12638.92 140.60 55203.82 88888.00 2009-05-08 23:04:18.000 128 12638.90 140.62 55203.82 88888.00 2009-05-08 23:04:18.125 128 12638.90 140.65 55203.85 88888.00 2009-05-08 23:04:18.250 128 12638.80 140.55 55203.82 88888.00 2009-05-08 23:04:18.375 128 12638.88 140.62 55203.82 88888.00 2009-05-08 23:04:18.500 128 12638.90 140.68 55203.82 88888.00 2009-05-08 23:04:18.625 128 12638.92 140.70 55203.85 88888.00 2009-05-08 23:04:18.750 128 12638.98 140.62 55203.85 88888.00 2009-05-08 23:04:18.875 128 12639.02 140.60 55203.85 88888.00 2009-05-08 23:04:19.000 128 12639.02 140.57 55203.85 88888.00 2009-05-08 23:04:19.125 128 12639.02 140.65 55203.88 88888.00 2009-05-08 23:04:19.250 128 12638.88 140.62 55203.82 88888.00 2009-05-08 23:04:19.375 128 12638.92 140.65 55203.85 88888.00 2009-05-08 23:04:19.500 128 12638.95 140.65 55203.85 88888.00 2009-05-08 23:04:19.625 128 12638.90 140.57 55203.80 88888.00 2009-05-08 23:04:19.750 128 12638.92 140.60 55203.85 88888.00 2009-05-08 23:04:19.875 128 12638.98 140.60 55203.85 88888.00 2009-05-08 23:04:20.000 128 12638.90 140.57 55203.82 88888.00 2009-05-08 23:04:20.125 128 12638.95 140.62 55203.88 88888.00 2009-05-08 23:04:20.250 128 12639.00 140.57 55203.88 88888.00 2009-05-08 23:04:20.375 128 12639.00 140.65 55203.88 88888.00 2009-05-08 23:04:20.500 128 12638.95 140.62 55203.88 88888.00 2009-05-08 23:04:20.625 128 12638.95 140.50 55203.82 88888.00 2009-05-08 23:04:20.750 128 12638.90 140.45 55203.82 88888.00 2009-05-08 23:04:20.875 128 12638.85 140.55 55203.85 88888.00 2009-05-08 23:04:21.000 128 12638.90 140.62 55203.88 88888.00 2009-05-08 23:04:21.125 128 12638.92 140.60 55203.88 88888.00 2009-05-08 23:04:21.250 128 12638.90 140.57 55203.88 88888.00 2009-05-08 23:04:21.375 128 12638.98 140.65 55203.88 88888.00 2009-05-08 23:04:21.500 128 12638.95 140.62 55203.82 88888.00 2009-05-08 23:04:21.625 128 12638.92 140.53 55203.82 88888.00 2009-05-08 23:04:21.750 128 12638.90 140.45 55203.85 88888.00 2009-05-08 23:04:21.875 128 12639.00 140.57 55203.88 88888.00 2009-05-08 23:04:22.000 128 12639.10 140.62 55203.88 88888.00 2009-05-08 23:04:22.125 128 12639.05 140.60 55203.90 88888.00 2009-05-08 23:04:22.250 128 12639.05 140.65 55203.93 88888.00 2009-05-08 23:04:22.375 128 12639.10 140.72 55203.95 88888.00 2009-05-08 23:04:22.500 128 12639.00 140.65 55203.93 88888.00 2009-05-08 23:04:22.625 128 12638.95 140.65 55203.93 88888.00 2009-05-08 23:04:22.750 128 12638.92 140.60 55203.88 88888.00 2009-05-08 23:04:22.875 128 12638.90 140.55 55203.88 88888.00 2009-05-08 23:04:23.000 128 12638.92 140.53 55203.88 88888.00 2009-05-08 23:04:23.125 128 12638.92 140.53 55203.90 88888.00 2009-05-08 23:04:23.250 128 12638.95 140.55 55203.93 88888.00 2009-05-08 23:04:23.375 128 12638.88 140.55 55203.90 88888.00 2009-05-08 23:04:23.500 128 12638.95 140.65 55203.93 88888.00 2009-05-08 23:04:23.625 128 12638.98 140.62 55203.93 88888.00 2009-05-08 23:04:23.750 128 12638.90 140.55 55203.90 88888.00 2009-05-08 23:04:23.875 128 12638.88 140.50 55203.88 88888.00 2009-05-08 23:04:24.000 128 12638.85 140.50 55203.85 88888.00 2009-05-08 23:04:24.125 128 12638.85 140.57 55203.90 88888.00 2009-05-08 23:04:24.250 128 12638.85 140.60 55203.90 88888.00 2009-05-08 23:04:24.375 128 12638.83 140.57 55203.88 88888.00 2009-05-08 23:04:24.500 128 12638.88 140.57 55203.90 88888.00 2009-05-08 23:04:24.625 128 12638.85 140.57 55203.93 88888.00 2009-05-08 23:04:24.750 128 12638.77 140.53 55203.85 88888.00 2009-05-08 23:04:24.875 128 12638.73 140.50 55203.85 88888.00 2009-05-08 23:04:25.000 128 12638.75 140.50 55203.88 88888.00 2009-05-08 23:04:25.125 128 12638.77 140.55 55203.95 88888.00 2009-05-08 23:04:25.250 128 12638.95 140.78 55204.07 88888.00 2009-05-08 23:04:25.375 128 12638.92 140.72 55204.00 88888.00 2009-05-08 23:04:25.500 128 12638.70 140.53 55203.88 88888.00 2009-05-08 23:04:25.625 128 12638.65 140.45 55203.93 88888.00 2009-05-08 23:04:25.750 128 12638.67 140.47 55203.93 88888.00 2009-05-08 23:04:25.875 128 12638.67 140.53 55203.88 88888.00 2009-05-08 23:04:26.000 128 12638.70 140.55 55203.90 88888.00 2009-05-08 23:04:26.125 128 12638.77 140.55 55203.93 88888.00 2009-05-08 23:04:26.250 128 12638.80 140.55 55203.93 88888.00 2009-05-08 23:04:26.375 128 12638.73 140.53 55203.90 88888.00 2009-05-08 23:04:26.500 128 12638.58 140.40 55203.85 88888.00 2009-05-08 23:04:26.625 128 12638.58 140.40 55203.88 88888.00 2009-05-08 23:04:26.750 128 12638.70 140.53 55203.95 88888.00 2009-05-08 23:04:26.875 128 12638.70 140.47 55203.93 88888.00 2009-05-08 23:04:27.000 128 12638.75 140.45 55203.93 88888.00 2009-05-08 23:04:27.125 128 12638.80 140.47 55203.95 88888.00 2009-05-08 23:04:27.250 128 12638.77 140.45 55203.95 88888.00 2009-05-08 23:04:27.375 128 12638.85 140.53 55204.00 88888.00 2009-05-08 23:04:27.500 128 12638.85 140.57 55204.03 88888.00 2009-05-08 23:04:27.625 128 12638.77 140.47 55203.93 88888.00 2009-05-08 23:04:27.750 128 12638.77 140.45 55203.93 88888.00 2009-05-08 23:04:27.875 128 12638.80 140.45 55203.95 88888.00 2009-05-08 23:04:28.000 128 12638.85 140.45 55203.95 88888.00 2009-05-08 23:04:28.125 128 12638.80 140.47 55203.97 88888.00 2009-05-08 23:04:28.250 128 12638.73 140.45 55204.00 88888.00 2009-05-08 23:04:28.375 128 12638.70 140.45 55203.97 88888.00 2009-05-08 23:04:28.500 128 12638.77 140.47 55203.97 88888.00 2009-05-08 23:04:28.625 128 12638.77 140.43 55203.95 88888.00 2009-05-08 23:04:28.750 128 12638.73 140.38 55203.93 88888.00 2009-05-08 23:04:28.875 128 12638.67 140.30 55203.93 88888.00 2009-05-08 23:04:29.000 128 12638.65 140.35 55203.93 88888.00 2009-05-08 23:04:29.125 128 12638.67 140.43 55203.95 88888.00 2009-05-08 23:04:29.250 128 12638.62 140.47 55203.97 88888.00 2009-05-08 23:04:29.375 128 12638.70 140.45 55203.95 88888.00 2009-05-08 23:04:29.500 128 12638.65 140.38 55203.95 88888.00 2009-05-08 23:04:29.625 128 12638.62 140.40 55203.97 88888.00 2009-05-08 23:04:29.750 128 12638.60 140.40 55203.97 88888.00 2009-05-08 23:04:29.875 128 12638.65 140.35 55203.95 88888.00 2009-05-08 23:04:30.000 128 12638.67 140.35 55203.95 88888.00 2009-05-08 23:04:30.125 128 12638.70 140.45 55203.97 88888.00 2009-05-08 23:04:30.250 128 12638.70 140.45 55203.97 88888.00 2009-05-08 23:04:30.375 128 12638.75 140.43 55203.97 88888.00 2009-05-08 23:04:30.500 128 12638.70 140.47 55203.97 88888.00 2009-05-08 23:04:30.625 128 12638.73 140.45 55203.95 88888.00 2009-05-08 23:04:30.750 128 12638.70 140.43 55203.95 88888.00 2009-05-08 23:04:30.875 128 12638.65 140.45 55203.97 88888.00 2009-05-08 23:04:31.000 128 12638.62 140.35 55203.97 88888.00 2009-05-08 23:04:31.125 128 12638.55 140.28 55203.95 88888.00 2009-05-08 23:04:31.250 128 12638.58 140.35 55204.00 88888.00 2009-05-08 23:04:31.375 128 12638.62 140.35 55203.97 88888.00 2009-05-08 23:04:31.500 128 12638.60 140.30 55203.97 88888.00 2009-05-08 23:04:31.625 128 12638.58 140.35 55203.97 88888.00 2009-05-08 23:04:31.750 128 12638.65 140.35 55204.00 88888.00 2009-05-08 23:04:31.875 128 12638.75 140.35 55204.00 88888.00 2009-05-08 23:04:32.000 128 12638.75 140.35 55204.03 88888.00 2009-05-08 23:04:32.125 128 12638.65 140.28 55203.97 88888.00 2009-05-08 23:04:32.250 128 12638.67 140.32 55204.03 88888.00 2009-05-08 23:04:32.375 128 12638.75 140.43 55204.05 88888.00 2009-05-08 23:04:32.500 128 12638.75 140.43 55204.03 88888.00 2009-05-08 23:04:32.625 128 12638.70 140.40 55204.03 88888.00 2009-05-08 23:04:32.750 128 12638.67 140.40 55204.03 88888.00 2009-05-08 23:04:32.875 128 12638.73 140.43 55204.03 88888.00 2009-05-08 23:04:33.000 128 12638.67 140.40 55204.00 88888.00 2009-05-08 23:04:33.125 128 12638.70 140.40 55204.03 88888.00 2009-05-08 23:04:33.250 128 12638.73 140.35 55204.03 88888.00 2009-05-08 23:04:33.375 128 12638.70 140.38 55204.03 88888.00 2009-05-08 23:04:33.500 128 12638.73 140.40 55204.03 88888.00 2009-05-08 23:04:33.625 128 12638.70 140.32 55204.00 88888.00 2009-05-08 23:04:33.750 128 12638.67 140.32 55203.97 88888.00 2009-05-08 23:04:33.875 128 12638.60 140.30 55203.97 88888.00 2009-05-08 23:04:34.000 128 12638.60 140.35 55204.03 88888.00 2009-05-08 23:04:34.125 128 12638.65 140.32 55204.03 88888.00 2009-05-08 23:04:34.250 128 12638.67 140.38 55204.05 88888.00 2009-05-08 23:04:34.375 128 12638.70 140.38 55204.05 88888.00 2009-05-08 23:04:34.500 128 12638.65 140.35 55204.05 88888.00 2009-05-08 23:04:34.625 128 12638.67 140.20 55204.03 88888.00 2009-05-08 23:04:34.750 128 12638.77 140.20 55204.03 88888.00 2009-05-08 23:04:34.875 128 12638.70 140.20 55204.03 88888.00 2009-05-08 23:04:35.000 128 12638.77 140.12 55204.07 88888.00 2009-05-08 23:04:35.125 128 12638.75 140.20 55204.10 88888.00 2009-05-08 23:04:35.250 128 12638.85 140.60 55204.43 88888.00 2009-05-08 23:04:35.375 128 12638.77 140.50 55204.35 88888.00 2009-05-08 23:04:35.500 128 12638.65 140.43 55204.10 88888.00 2009-05-08 23:04:35.625 128 12638.60 140.32 55204.00 88888.00 2009-05-08 23:04:35.750 128 12638.52 140.25 55203.95 88888.00 2009-05-08 23:04:35.875 128 12638.50 140.22 55203.97 88888.00 2009-05-08 23:04:36.000 128 12638.48 140.22 55203.97 88888.00 2009-05-08 23:04:36.125 128 12638.50 140.22 55203.95 88888.00 2009-05-08 23:04:36.250 128 12638.52 140.22 55203.97 88888.00 2009-05-08 23:04:36.375 128 12638.55 140.22 55203.95 88888.00 2009-05-08 23:04:36.500 128 12638.52 140.15 55203.95 88888.00 2009-05-08 23:04:36.625 128 12638.48 140.18 55203.97 88888.00 2009-05-08 23:04:36.750 128 12638.50 140.28 55204.03 88888.00 2009-05-08 23:04:36.875 128 12638.52 140.30 55204.00 88888.00 2009-05-08 23:04:37.000 128 12638.55 140.22 55203.97 88888.00 2009-05-08 23:04:37.125 128 12638.58 140.15 55203.95 88888.00 2009-05-08 23:04:37.250 128 12638.62 140.22 55203.97 88888.00 2009-05-08 23:04:37.375 128 12638.65 140.25 55204.00 88888.00 2009-05-08 23:04:37.500 128 12638.60 140.22 55204.03 88888.00 2009-05-08 23:04:37.625 128 12638.58 140.22 55204.00 88888.00 2009-05-08 23:04:37.750 128 12638.62 140.32 55204.03 88888.00 2009-05-08 23:04:37.875 128 12638.67 140.35 55204.05 88888.00 2009-05-08 23:04:38.000 128 12638.62 140.25 55203.97 88888.00 2009-05-08 23:04:38.125 128 12638.67 140.28 55203.97 88888.00 2009-05-08 23:04:38.250 128 12638.73 140.35 55204.03 88888.00 2009-05-08 23:04:38.375 128 12638.73 140.35 55204.00 88888.00 2009-05-08 23:04:38.500 128 12638.62 140.22 55203.97 88888.00 2009-05-08 23:04:38.625 128 12638.58 140.20 55203.97 88888.00 2009-05-08 23:04:38.750 128 12638.62 140.25 55204.00 88888.00 2009-05-08 23:04:38.875 128 12638.58 140.20 55204.00 88888.00 2009-05-08 23:04:39.000 128 12638.55 140.20 55204.00 88888.00 2009-05-08 23:04:39.125 128 12638.55 140.15 55204.00 88888.00 2009-05-08 23:04:39.250 128 12638.52 140.12 55204.00 88888.00 2009-05-08 23:04:39.375 128 12638.50 140.20 55204.00 88888.00 2009-05-08 23:04:39.500 128 12638.55 140.25 55204.00 88888.00 2009-05-08 23:04:39.625 128 12638.55 140.25 55204.00 88888.00 2009-05-08 23:04:39.750 128 12638.52 140.22 55204.03 88888.00 2009-05-08 23:04:39.875 128 12638.50 140.18 55203.97 88888.00 2009-05-08 23:04:40.000 128 12638.48 140.12 55203.97 88888.00 2009-05-08 23:04:40.125 128 12638.48 140.20 55204.00 88888.00 2009-05-08 23:04:40.250 128 12638.48 140.25 55204.03 88888.00 2009-05-08 23:04:40.375 128 12638.55 140.28 55204.03 88888.00 2009-05-08 23:04:40.500 128 12638.50 140.28 55204.03 88888.00 2009-05-08 23:04:40.625 128 12638.45 140.30 55204.03 88888.00 2009-05-08 23:04:40.750 128 12638.52 140.25 55204.03 88888.00 2009-05-08 23:04:40.875 128 12638.62 140.25 55204.03 88888.00 2009-05-08 23:04:41.000 128 12638.60 140.22 55203.97 88888.00 2009-05-08 23:04:41.125 128 12638.52 140.15 55204.00 88888.00 2009-05-08 23:04:41.250 128 12638.52 140.10 55203.93 88888.00 2009-05-08 23:04:41.375 128 12638.55 140.15 55203.95 88888.00 2009-05-08 23:04:41.500 128 12638.62 140.28 55204.00 88888.00 2009-05-08 23:04:41.625 128 12638.67 140.25 55204.03 88888.00 2009-05-08 23:04:41.750 128 12638.58 140.20 55203.97 88888.00 2009-05-08 23:04:41.875 128 12638.52 140.20 55204.00 88888.00 2009-05-08 23:04:42.000 128 12638.52 140.30 55204.03 88888.00 2009-05-08 23:04:42.125 128 12638.50 140.22 55204.03 88888.00 2009-05-08 23:04:42.250 128 12638.45 140.10 55203.97 88888.00 2009-05-08 23:04:42.375 128 12638.58 140.07 55203.95 88888.00 2009-05-08 23:04:42.500 128 12638.60 140.18 55204.00 88888.00 2009-05-08 23:04:42.625 128 12638.60 140.35 55204.05 88888.00 2009-05-08 23:04:42.750 128 12638.62 140.32 55204.05 88888.00 2009-05-08 23:04:42.875 128 12638.60 140.30 55204.07 88888.00 2009-05-08 23:04:43.000 128 12638.75 140.40 55204.10 88888.00 2009-05-08 23:04:43.125 128 12638.73 140.30 55204.03 88888.00 2009-05-08 23:04:43.250 128 12638.55 140.22 55204.00 88888.00 2009-05-08 23:04:43.375 128 12638.52 140.22 55204.00 88888.00 2009-05-08 23:04:43.500 128 12638.55 140.22 55204.00 88888.00 2009-05-08 23:04:43.625 128 12638.58 140.22 55204.03 88888.00 2009-05-08 23:04:43.750 128 12638.55 140.22 55204.00 88888.00 2009-05-08 23:04:43.875 128 12638.52 140.28 55204.03 88888.00 2009-05-08 23:04:44.000 128 12638.58 140.32 55204.03 88888.00 2009-05-08 23:04:44.125 128 12638.50 140.20 55204.00 88888.00 2009-05-08 23:04:44.250 128 12638.50 140.25 55204.03 88888.00 2009-05-08 23:04:44.375 128 12638.58 140.28 55204.05 88888.00 2009-05-08 23:04:44.500 128 12638.52 140.28 55204.05 88888.00 2009-05-08 23:04:44.625 128 12638.42 140.20 55204.00 88888.00 2009-05-08 23:04:44.750 128 12638.42 140.20 55204.03 88888.00 2009-05-08 23:04:44.875 128 12638.45 140.20 55204.03 88888.00 2009-05-08 23:04:45.000 128 12638.48 140.25 55204.00 88888.00 2009-05-08 23:04:45.125 128 12638.48 140.28 55204.00 88888.00 2009-05-08 23:04:45.250 128 12638.42 140.18 55203.95 88888.00 2009-05-08 23:04:45.375 128 12638.45 140.20 55203.95 88888.00 2009-05-08 23:04:45.500 128 12638.42 140.15 55203.95 88888.00 2009-05-08 23:04:45.625 128 12638.42 140.18 55204.00 88888.00 2009-05-08 23:04:45.750 128 12638.45 140.20 55204.00 88888.00 2009-05-08 23:04:45.875 128 12638.52 140.20 55203.97 88888.00 2009-05-08 23:04:46.000 128 12638.65 140.30 55204.00 88888.00 2009-05-08 23:04:46.125 128 12638.65 140.25 55204.00 88888.00 2009-05-08 23:04:46.250 128 12638.55 140.18 55203.97 88888.00 2009-05-08 23:04:46.375 128 12638.58 140.22 55204.00 88888.00 2009-05-08 23:04:46.500 128 12638.60 140.25 55204.00 88888.00 2009-05-08 23:04:46.625 128 12638.60 140.25 55203.97 88888.00 2009-05-08 23:04:46.750 128 12638.65 140.30 55204.00 88888.00 2009-05-08 23:04:46.875 128 12638.58 140.30 55204.03 88888.00 2009-05-08 23:04:47.000 128 12638.52 140.32 55203.97 88888.00 2009-05-08 23:04:47.125 128 12638.55 140.28 55203.97 88888.00 2009-05-08 23:04:47.250 128 12638.52 140.25 55203.95 88888.00 2009-05-08 23:04:47.375 128 12638.52 140.25 55203.97 88888.00 2009-05-08 23:04:47.500 128 12638.58 140.30 55204.00 88888.00 2009-05-08 23:04:47.625 128 12638.55 140.32 55204.00 88888.00 2009-05-08 23:04:47.750 128 12638.55 140.32 55204.00 88888.00 2009-05-08 23:04:47.875 128 12638.62 140.38 55204.03 88888.00 2009-05-08 23:04:48.000 128 12638.60 140.32 55204.00 88888.00 2009-05-08 23:04:48.125 128 12638.52 140.22 55203.97 88888.00 2009-05-08 23:04:48.250 128 12638.48 140.28 55204.00 88888.00 2009-05-08 23:04:48.375 128 12638.50 140.30 55204.00 88888.00 2009-05-08 23:04:48.500 128 12638.52 140.35 55204.00 88888.00 2009-05-08 23:04:48.625 128 12638.45 140.30 55204.00 88888.00 2009-05-08 23:04:48.750 128 12638.52 140.35 55204.00 88888.00 2009-05-08 23:04:48.875 128 12638.60 140.43 55204.03 88888.00 2009-05-08 23:04:49.000 128 12638.58 140.43 55204.03 88888.00 2009-05-08 23:04:49.125 128 12638.52 140.38 55204.03 88888.00 2009-05-08 23:04:49.250 128 12638.50 140.38 55204.03 88888.00 2009-05-08 23:04:49.375 128 12638.52 140.32 55203.97 88888.00 2009-05-08 23:04:49.500 128 12638.48 140.30 55204.00 88888.00 2009-05-08 23:04:49.625 128 12638.48 140.38 55204.03 88888.00 2009-05-08 23:04:49.750 128 12638.50 140.43 55204.00 88888.00 2009-05-08 23:04:49.875 128 12638.45 140.40 55204.00 88888.00 2009-05-08 23:04:50.000 128 12638.42 140.35 55204.00 88888.00 2009-05-08 23:04:50.125 128 12638.40 140.32 55203.97 88888.00 2009-05-08 23:04:50.250 128 12638.48 140.35 55203.97 88888.00 2009-05-08 23:04:50.375 128 12638.52 140.38 55204.00 88888.00 2009-05-08 23:04:50.500 128 12638.62 140.43 55204.00 88888.00 2009-05-08 23:04:50.625 128 12638.60 140.45 55204.00 88888.00 2009-05-08 23:04:50.750 128 12638.52 140.35 55204.00 88888.00 2009-05-08 23:04:50.875 128 12638.48 140.28 55203.95 88888.00 2009-05-08 23:04:51.000 128 12638.52 140.43 55203.97 88888.00 2009-05-08 23:04:51.125 128 12638.50 140.47 55204.03 88888.00 2009-05-08 23:04:51.250 128 12638.42 140.43 55204.00 88888.00 2009-05-08 23:04:51.375 128 12638.45 140.43 55203.95 88888.00 2009-05-08 23:04:51.500 128 12638.48 140.40 55203.93 88888.00 2009-05-08 23:04:51.625 128 12638.55 140.43 55203.97 88888.00 2009-05-08 23:04:51.750 128 12638.50 140.45 55203.95 88888.00 2009-05-08 23:04:51.875 128 12638.48 140.40 55203.95 88888.00 2009-05-08 23:04:52.000 128 12638.42 140.40 55203.97 88888.00 2009-05-08 23:04:52.125 128 12638.50 140.50 55204.03 88888.00 2009-05-08 23:04:52.250 128 12638.48 140.45 55204.00 88888.00 2009-05-08 23:04:52.375 128 12638.42 140.38 55203.97 88888.00 2009-05-08 23:04:52.500 128 12638.40 140.32 55203.93 88888.00 2009-05-08 23:04:52.625 128 12638.45 140.32 55203.95 88888.00 2009-05-08 23:04:52.750 128 12638.42 140.35 55203.97 88888.00 2009-05-08 23:04:52.875 128 12638.40 140.43 55203.97 88888.00 2009-05-08 23:04:53.000 128 12638.38 140.43 55203.97 88888.00 2009-05-08 23:04:53.125 128 12638.35 140.40 55204.00 88888.00 2009-05-08 23:04:53.250 128 12638.42 140.53 55204.05 88888.00 2009-05-08 23:04:53.375 128 12638.55 140.53 55204.05 88888.00 2009-05-08 23:04:53.500 128 12638.55 140.50 55204.03 88888.00 2009-05-08 23:04:53.625 128 12638.50 140.40 55204.00 88888.00 2009-05-08 23:04:53.750 128 12638.48 140.43 55204.00 88888.00 2009-05-08 23:04:53.875 128 12638.45 140.53 55204.00 88888.00 2009-05-08 23:04:54.000 128 12638.40 140.40 55203.93 88888.00 2009-05-08 23:04:54.125 128 12638.45 140.43 55203.97 88888.00 2009-05-08 23:04:54.250 128 12638.48 140.53 55204.05 88888.00 2009-05-08 23:04:54.375 128 12638.45 140.50 55204.03 88888.00 2009-05-08 23:04:54.500 128 12638.48 140.47 55204.00 88888.00 2009-05-08 23:04:54.625 128 12638.50 140.43 55204.00 88888.00 2009-05-08 23:04:54.750 128 12638.50 140.50 55204.03 88888.00 2009-05-08 23:04:54.875 128 12638.48 140.50 55204.00 88888.00 2009-05-08 23:04:55.000 128 12638.40 140.47 55203.95 88888.00 2009-05-08 23:04:55.125 128 12638.40 140.47 55204.00 88888.00 2009-05-08 23:04:55.250 128 12638.40 140.43 55204.00 88888.00 2009-05-08 23:04:55.375 128 12638.40 140.40 55203.97 88888.00 2009-05-08 23:04:55.500 128 12638.40 140.38 55203.97 88888.00 2009-05-08 23:04:55.625 128 12638.45 140.53 55204.03 88888.00 2009-05-08 23:04:55.750 128 12638.52 140.57 55204.03 88888.00 2009-05-08 23:04:55.875 128 12638.45 140.47 55204.00 88888.00 2009-05-08 23:04:56.000 128 12638.40 140.50 55204.00 88888.00 2009-05-08 23:04:56.125 128 12638.45 140.53 55204.05 88888.00 2009-05-08 23:04:56.250 128 12638.45 140.55 55204.03 88888.00 2009-05-08 23:04:56.375 128 12638.42 140.50 55203.97 88888.00 2009-05-08 23:04:56.500 128 12638.35 140.40 55203.97 88888.00 2009-05-08 23:04:56.625 128 12638.35 140.38 55203.97 88888.00 2009-05-08 23:04:56.750 128 12638.33 140.50 55204.00 88888.00 2009-05-08 23:04:56.875 128 12638.30 140.38 55203.90 88888.00 2009-05-08 23:04:57.000 128 12638.17 140.28 55203.88 88888.00 2009-05-08 23:04:57.125 128 12638.33 140.47 55204.03 88888.00 2009-05-08 23:04:57.250 128 12638.52 140.70 55204.12 88888.00 2009-05-08 23:04:57.375 128 12638.45 140.65 55204.03 88888.00 2009-05-08 23:04:57.500 128 12638.35 140.55 55203.97 88888.00 2009-05-08 23:04:57.625 128 12638.15 140.32 55203.88 88888.00 2009-05-08 23:04:57.750 128 12638.10 140.32 55203.90 88888.00 2009-05-08 23:04:57.875 128 12638.38 140.62 55204.07 88888.00 2009-05-08 23:04:58.000 128 12638.55 140.78 55204.15 88888.00 2009-05-08 23:04:58.125 128 12638.42 140.62 55204.10 88888.00 2009-05-08 23:04:58.250 128 12638.27 140.47 55204.00 88888.00 2009-05-08 23:04:58.375 128 12638.17 140.32 55203.85 88888.00 2009-05-08 23:04:58.500 128 12638.00 140.18 55203.78 88888.00 2009-05-08 23:04:58.625 128 12638.12 140.38 55203.90 88888.00 2009-05-08 23:04:58.750 128 12638.33 140.57 55204.07 88888.00 2009-05-08 23:04:58.875 128 12638.33 140.62 55204.05 88888.00 2009-05-08 23:04:59.000 128 12638.30 140.55 55204.00 88888.00 2009-05-08 23:04:59.125 128 12638.20 140.40 55203.93 88888.00 2009-05-08 23:04:59.250 128 12638.20 140.50 55204.00 88888.00 2009-05-08 23:04:59.375 128 12638.30 140.57 55204.05 88888.00 2009-05-08 23:04:59.500 128 12638.23 140.43 55203.95 88888.00 2009-05-08 23:04:59.625 128 12638.20 140.32 55203.90 88888.00 2009-05-08 23:04:59.750 128 12638.25 140.43 55203.93 88888.00 2009-05-08 23:04:59.875 128 12638.33 140.53 55203.97 88888.00 2009-05-08 23:05:00.000 128 12638.20 140.53 55203.97 88888.00 2009-05-08 23:05:00.125 128 12638.20 140.57 55203.97 88888.00 2009-05-08 23:05:00.250 128 12638.25 140.55 55203.97 88888.00 2009-05-08 23:05:00.375 128 12638.23 140.45 55203.95 88888.00 2009-05-08 23:05:00.500 128 12638.12 140.47 55203.95 88888.00 2009-05-08 23:05:00.625 128 12638.20 140.57 55204.00 88888.00 2009-05-08 23:05:00.750 128 12638.38 140.70 55204.10 88888.00 2009-05-08 23:05:00.875 128 12638.30 140.65 55204.05 88888.00 2009-05-08 23:05:01.000 128 12638.33 140.65 55204.05 88888.00 2009-05-08 23:05:01.125 128 12638.45 140.68 55204.07 88888.00 2009-05-08 23:05:01.250 128 12638.33 140.60 55204.03 88888.00 2009-05-08 23:05:01.375 128 12638.33 140.62 55204.03 88888.00 2009-05-08 23:05:01.500 128 12638.52 140.80 55204.15 88888.00 2009-05-08 23:05:01.625 128 12638.48 140.78 55204.10 88888.00 2009-05-08 23:05:01.750 128 12638.33 140.60 55204.00 88888.00 2009-05-08 23:05:01.875 128 12638.15 140.43 55203.88 88888.00 2009-05-08 23:05:02.000 128 12637.95 140.22 55203.70 88888.00 2009-05-08 23:05:02.125 128 12638.17 140.47 55203.95 88888.00 2009-05-08 23:05:02.250 128 12638.35 140.62 55204.07 88888.00 2009-05-08 23:05:02.375 128 12638.30 140.62 55204.05 88888.00 2009-05-08 23:05:02.500 128 12638.30 140.65 55204.03 88888.00 2009-05-08 23:05:02.625 128 12638.35 140.68 55204.05 88888.00 2009-05-08 23:05:02.750 128 12638.35 140.68 55204.05 88888.00 2009-05-08 23:05:02.875 128 12638.35 140.78 55204.10 88888.00 2009-05-08 23:05:03.000 128 12638.25 140.70 55204.05 88888.00 2009-05-08 23:05:03.125 128 12638.35 140.75 55204.10 88888.00 2009-05-08 23:05:03.250 128 12638.45 140.75 55204.05 88888.00 2009-05-08 23:05:03.375 128 12638.25 140.62 55203.97 88888.00 2009-05-08 23:05:03.500 128 12638.25 140.70 55204.03 88888.00 2009-05-08 23:05:03.625 128 12638.23 140.62 55203.95 88888.00 2009-05-08 23:05:03.750 128 12638.08 140.50 55203.93 88888.00 2009-05-08 23:05:03.875 128 12638.10 140.57 55203.97 88888.00 2009-05-08 23:05:04.000 128 12638.23 140.72 55204.05 88888.00 2009-05-08 23:05:04.125 128 12638.35 140.75 55204.07 88888.00 2009-05-08 23:05:04.250 128 12638.33 140.65 55204.03 88888.00 2009-05-08 23:05:04.375 128 12638.30 140.68 55204.00 88888.00 2009-05-08 23:05:04.500 128 12638.40 140.72 55204.07 88888.00 2009-05-08 23:05:04.625 128 12638.40 140.72 55204.03 88888.00 2009-05-08 23:05:04.750 128 12638.30 140.65 55203.95 88888.00 2009-05-08 23:05:04.875 128 12638.33 140.65 55204.03 88888.00 2009-05-08 23:05:05.000 128 12638.38 140.65 55204.00 88888.00 2009-05-08 23:05:05.125 128 12638.27 140.57 55203.95 88888.00 2009-05-08 23:05:05.250 128 12638.25 140.50 55203.95 88888.00 2009-05-08 23:05:05.375 128 12638.33 140.65 55204.05 88888.00 2009-05-08 23:05:05.500 128 12638.42 140.78 55204.07 88888.00 2009-05-08 23:05:05.625 128 12638.48 140.75 55204.07 88888.00 2009-05-08 23:05:05.750 128 12638.52 140.82 55204.07 88888.00 2009-05-08 23:05:05.875 128 12638.38 140.70 55203.97 88888.00 2009-05-08 23:05:06.000 128 12638.33 140.70 55203.97 88888.00 2009-05-08 23:05:06.125 128 12638.33 140.72 55204.00 88888.00 2009-05-08 23:05:06.250 128 12638.12 140.60 55203.93 88888.00 2009-05-08 23:05:06.375 128 12638.12 140.70 55203.97 88888.00 2009-05-08 23:05:06.500 128 12638.25 140.80 55204.07 88888.00 2009-05-08 23:05:06.625 128 12638.35 140.78 55204.07 88888.00 2009-05-08 23:05:06.750 128 12638.27 140.72 55204.03 88888.00 2009-05-08 23:05:06.875 128 12638.23 140.72 55204.05 88888.00 2009-05-08 23:05:07.000 128 12638.23 140.75 55204.05 88888.00 2009-05-08 23:05:07.125 128 12638.25 140.75 55204.07 88888.00 2009-05-08 23:05:07.250 128 12638.42 140.90 55204.20 88888.00 2009-05-08 23:05:07.375 128 12638.45 140.85 55204.12 88888.00 2009-05-08 23:05:07.500 128 12638.15 140.68 55203.97 88888.00 2009-05-08 23:05:07.625 128 12638.05 140.68 55203.97 88888.00 2009-05-08 23:05:07.750 128 12637.95 140.47 55203.88 88888.00 2009-05-08 23:05:07.875 128 12637.83 140.32 55203.80 88888.00 2009-05-08 23:05:08.000 128 12637.95 140.43 55203.90 88888.00 2009-05-08 23:05:08.125 128 12638.10 140.55 55204.00 88888.00 2009-05-08 23:05:08.250 128 12638.15 140.60 55203.97 88888.00 2009-05-08 23:05:08.375 128 12638.27 140.68 55204.00 88888.00 2009-05-08 23:05:08.500 128 12638.35 140.72 55204.03 88888.00 2009-05-08 23:05:08.625 128 12638.30 140.68 55204.03 88888.00 2009-05-08 23:05:08.750 128 12638.23 140.68 55204.03 88888.00 2009-05-08 23:05:08.875 128 12638.23 140.68 55204.05 88888.00 2009-05-08 23:05:09.000 128 12638.20 140.75 55204.07 88888.00 2009-05-08 23:05:09.125 128 12638.27 140.78 55204.12 88888.00 2009-05-08 23:05:09.250 128 12638.23 140.68 55204.07 88888.00 2009-05-08 23:05:09.375 128 12638.12 140.57 55204.00 88888.00 2009-05-08 23:05:09.500 128 12638.12 140.60 55204.00 88888.00 2009-05-08 23:05:09.625 128 12638.25 140.72 55204.07 88888.00 2009-05-08 23:05:09.750 128 12638.33 140.75 55204.10 88888.00 2009-05-08 23:05:09.875 128 12638.27 140.78 55204.10 88888.00 2009-05-08 23:05:10.000 128 12638.17 140.72 55204.07 88888.00 2009-05-08 23:05:10.125 128 12638.15 140.70 55204.05 88888.00 2009-05-08 23:05:10.250 128 12638.10 140.72 55204.05 88888.00 2009-05-08 23:05:10.375 128 12638.08 140.72 55204.05 88888.00 2009-05-08 23:05:10.500 128 12638.17 140.78 55204.12 88888.00 2009-05-08 23:05:10.625 128 12638.40 140.85 55204.25 88888.00 2009-05-08 23:05:10.750 128 12638.45 140.90 55204.25 88888.00 2009-05-08 23:05:10.875 128 12638.23 140.72 55204.10 88888.00 2009-05-08 23:05:11.000 128 12638.08 140.75 55204.10 88888.00 2009-05-08 23:05:11.125 128 12638.02 140.70 55204.07 88888.00 2009-05-08 23:05:11.250 128 12638.08 140.62 55204.03 88888.00 2009-05-08 23:05:11.375 128 12638.00 140.60 55204.00 88888.00 2009-05-08 23:05:11.500 128 12637.95 140.60 55204.03 88888.00 2009-05-08 23:05:11.625 128 12638.02 140.68 55204.05 88888.00 2009-05-08 23:05:11.750 128 12638.12 140.72 55204.05 88888.00 2009-05-08 23:05:11.875 128 12638.10 140.65 55204.05 88888.00 2009-05-08 23:05:12.000 128 12638.05 140.65 55204.10 88888.00 2009-05-08 23:05:12.125 128 12638.05 140.65 55204.07 88888.00 2009-05-08 23:05:12.250 128 12638.05 140.60 55204.05 88888.00 2009-05-08 23:05:12.375 128 12638.05 140.60 55204.03 88888.00 2009-05-08 23:05:12.500 128 12638.25 140.78 55204.20 88888.00 2009-05-08 23:05:12.625 128 12638.20 140.80 55204.15 88888.00 2009-05-08 23:05:12.750 128 12637.98 140.65 55204.03 88888.00 2009-05-08 23:05:12.875 128 12637.90 140.60 55204.03 88888.00 2009-05-08 23:05:13.000 128 12638.02 140.65 55204.05 88888.00 2009-05-08 23:05:13.125 128 12638.08 140.65 55204.10 88888.00 2009-05-08 23:05:13.250 128 12638.00 140.62 55204.05 88888.00 2009-05-08 23:05:13.375 128 12637.88 140.53 55203.97 88888.00 2009-05-08 23:05:13.500 128 12637.90 140.62 55204.03 88888.00 2009-05-08 23:05:13.625 128 12638.00 140.70 55204.10 88888.00 2009-05-08 23:05:13.750 128 12637.98 140.68 55204.07 88888.00 2009-05-08 23:05:13.875 128 12637.98 140.60 55204.03 88888.00 2009-05-08 23:05:14.000 128 12638.05 140.70 55204.05 88888.00 2009-05-08 23:05:14.125 128 12638.08 140.75 55204.10 88888.00 2009-05-08 23:05:14.250 128 12638.00 140.68 55204.10 88888.00 2009-05-08 23:05:14.375 128 12638.08 140.70 55204.10 88888.00 2009-05-08 23:05:14.500 128 12638.05 140.68 55204.05 88888.00 2009-05-08 23:05:14.625 128 12637.92 140.62 55204.05 88888.00 2009-05-08 23:05:14.750 128 12637.90 140.65 55204.07 88888.00 2009-05-08 23:05:14.875 128 12637.90 140.68 55204.10 88888.00 2009-05-08 23:05:15.000 128 12637.88 140.65 55204.10 88888.00 2009-05-08 23:05:15.125 128 12637.90 140.70 55204.10 88888.00 2009-05-08 23:05:15.250 128 12637.90 140.65 55204.07 88888.00 2009-05-08 23:05:15.375 128 12637.88 140.65 55204.10 88888.00 2009-05-08 23:05:15.500 128 12637.88 140.65 55204.07 88888.00 2009-05-08 23:05:15.625 128 12637.88 140.68 55204.05 88888.00 2009-05-08 23:05:15.750 128 12637.88 140.72 55204.10 88888.00 2009-05-08 23:05:15.875 128 12637.85 140.72 55204.07 88888.00 2009-05-08 23:05:16.000 128 12637.80 140.68 55204.07 88888.00 2009-05-08 23:05:16.125 128 12637.90 140.68 55204.07 88888.00 2009-05-08 23:05:16.250 128 12637.98 140.78 55204.15 88888.00 2009-05-08 23:05:16.375 128 12637.90 140.70 55204.10 88888.00 2009-05-08 23:05:16.500 128 12637.80 140.60 55204.03 88888.00 2009-05-08 23:05:16.625 128 12637.83 140.55 55204.07 88888.00 2009-05-08 23:05:16.750 128 12637.95 140.60 55204.10 88888.00 2009-05-08 23:05:16.875 128 12637.90 140.65 55204.10 88888.00 2009-05-08 23:05:17.000 128 12637.85 140.65 55204.12 88888.00 2009-05-08 23:05:17.125 128 12637.88 140.70 55204.18 88888.00 2009-05-08 23:05:17.250 128 12637.85 140.57 55204.10 88888.00 2009-05-08 23:05:17.375 128 12637.88 140.57 55204.07 88888.00 2009-05-08 23:05:17.500 128 12637.88 140.60 55204.10 88888.00 2009-05-08 23:05:17.625 128 12637.90 140.65 55204.15 88888.00 2009-05-08 23:05:17.750 128 12637.85 140.62 55204.10 88888.00 2009-05-08 23:05:17.875 128 12637.80 140.55 55204.10 88888.00 2009-05-08 23:05:18.000 128 12637.77 140.57 55204.12 88888.00 2009-05-08 23:05:18.125 128 12637.83 140.65 55204.15 88888.00 2009-05-08 23:05:18.250 128 12637.85 140.62 55204.15 88888.00 2009-05-08 23:05:18.375 128 12637.85 140.65 55204.15 88888.00 2009-05-08 23:05:18.500 128 12637.77 140.57 55204.12 88888.00 2009-05-08 23:05:18.625 128 12637.80 140.60 55204.12 88888.00 2009-05-08 23:05:18.750 128 12637.80 140.57 55204.12 88888.00 2009-05-08 23:05:18.875 128 12637.77 140.53 55204.12 88888.00 2009-05-08 23:05:19.000 128 12637.67 140.55 55204.10 88888.00 2009-05-08 23:05:19.125 128 12637.65 140.53 55204.12 88888.00 2009-05-08 23:05:19.250 128 12637.65 140.57 55204.12 88888.00 2009-05-08 23:05:19.375 128 12637.75 140.65 55204.18 88888.00 2009-05-08 23:05:19.500 128 12637.80 140.70 55204.15 88888.00 2009-05-08 23:05:19.625 128 12637.77 140.62 55204.12 88888.00 2009-05-08 23:05:19.750 128 12637.70 140.53 55204.10 88888.00 2009-05-08 23:05:19.875 128 12637.65 140.50 55204.07 88888.00 2009-05-08 23:05:20.000 128 12637.67 140.55 55204.10 88888.00 2009-05-08 23:05:20.125 128 12637.67 140.57 55204.10 88888.00 2009-05-08 23:05:20.250 128 12637.70 140.57 55204.12 88888.00 2009-05-08 23:05:20.375 128 12637.80 140.53 55204.12 88888.00 2009-05-08 23:05:20.500 128 12637.88 140.50 55204.15 88888.00 2009-05-08 23:05:20.625 128 12637.77 140.53 55204.15 88888.00 2009-05-08 23:05:20.750 128 12637.73 140.55 55204.12 88888.00 2009-05-08 23:05:20.875 128 12637.80 140.60 55204.12 88888.00 2009-05-08 23:05:21.000 128 12637.73 140.53 55204.10 88888.00 2009-05-08 23:05:21.125 128 12637.67 140.53 55204.12 88888.00 2009-05-08 23:05:21.250 128 12637.62 140.50 55204.12 88888.00 2009-05-08 23:05:21.375 128 12637.62 140.50 55204.12 88888.00 2009-05-08 23:05:21.500 128 12637.67 140.60 55204.18 88888.00 2009-05-08 23:05:21.625 128 12637.65 140.60 55204.18 88888.00 2009-05-08 23:05:21.750 128 12637.55 140.55 55204.15 88888.00 2009-05-08 23:05:21.875 128 12637.60 140.53 55204.12 88888.00 2009-05-08 23:05:22.000 128 12637.65 140.60 55204.12 88888.00 2009-05-08 23:05:22.125 128 12637.65 140.60 55204.12 88888.00 2009-05-08 23:05:22.250 128 12637.60 140.55 55204.15 88888.00 2009-05-08 23:05:22.375 128 12637.65 140.50 55204.10 88888.00 2009-05-08 23:05:22.500 128 12637.65 140.43 55204.10 88888.00 2009-05-08 23:05:22.625 128 12637.62 140.47 55204.15 88888.00 2009-05-08 23:05:22.750 128 12637.60 140.45 55204.12 88888.00 2009-05-08 23:05:22.875 128 12637.62 140.43 55204.12 88888.00 2009-05-08 23:05:23.000 128 12637.62 140.40 55204.10 88888.00 2009-05-08 23:05:23.125 128 12637.65 140.50 55204.15 88888.00 2009-05-08 23:05:23.250 128 12637.67 140.53 55204.18 88888.00 2009-05-08 23:05:23.375 128 12637.65 140.50 55204.10 88888.00 2009-05-08 23:05:23.500 128 12637.65 140.45 55204.12 88888.00 2009-05-08 23:05:23.625 128 12637.70 140.47 55204.12 88888.00 2009-05-08 23:05:23.750 128 12637.62 140.50 55204.12 88888.00 2009-05-08 23:05:23.875 128 12637.60 140.57 55204.15 88888.00 2009-05-08 23:05:24.000 128 12637.60 140.53 55204.15 88888.00 2009-05-08 23:05:24.125 128 12637.58 140.53 55204.12 88888.00 2009-05-08 23:05:24.250 128 12637.52 140.47 55204.15 88888.00 2009-05-08 23:05:24.375 128 12637.52 140.45 55204.15 88888.00 2009-05-08 23:05:24.500 128 12637.60 140.40 55204.15 88888.00 2009-05-08 23:05:24.625 128 12637.62 140.50 55204.15 88888.00 2009-05-08 23:05:24.750 128 12637.60 140.53 55204.18 88888.00 2009-05-08 23:05:24.875 128 12637.52 140.50 55204.18 88888.00 2009-05-08 23:05:25.000 128 12637.52 140.45 55204.18 88888.00 2009-05-08 23:05:25.125 128 12637.50 140.45 55204.18 88888.00 2009-05-08 23:05:25.250 128 12637.50 140.50 55204.22 88888.00 2009-05-08 23:05:25.375 128 12637.58 140.50 55204.20 88888.00 2009-05-08 23:05:25.500 128 12637.55 140.40 55204.18 88888.00 2009-05-08 23:05:25.625 128 12637.52 140.38 55204.15 88888.00 2009-05-08 23:05:25.750 128 12637.50 140.40 55204.15 88888.00 2009-05-08 23:05:25.875 128 12637.58 140.47 55204.20 88888.00 2009-05-08 23:05:26.000 128 12637.52 140.53 55204.20 88888.00 2009-05-08 23:05:26.125 128 12637.40 140.47 55204.20 88888.00 2009-05-08 23:05:26.250 128 12637.48 140.50 55204.20 88888.00 2009-05-08 23:05:26.375 128 12637.48 140.45 55204.18 88888.00 2009-05-08 23:05:26.500 128 12637.45 140.43 55204.15 88888.00 2009-05-08 23:05:26.625 128 12637.42 140.47 55204.18 88888.00 2009-05-08 23:05:26.750 128 12637.42 140.45 55204.18 88888.00 2009-05-08 23:05:26.875 128 12637.50 140.47 55204.18 88888.00 2009-05-08 23:05:27.000 128 12637.50 140.45 55204.12 88888.00 2009-05-08 23:05:27.125 128 12637.42 140.47 55204.12 88888.00 2009-05-08 23:05:27.250 128 12637.33 140.40 55204.15 88888.00 2009-05-08 23:05:27.375 128 12637.42 140.35 55204.15 88888.00 2009-05-08 23:05:27.500 128 12637.38 140.32 55204.12 88888.00 2009-05-08 23:05:27.625 128 12637.42 140.43 55204.15 88888.00 2009-05-08 23:05:27.750 128 12637.48 140.50 55204.20 88888.00 2009-05-08 23:05:27.875 128 12637.52 140.55 55204.25 88888.00 2009-05-08 23:05:28.000 128 12637.48 140.43 55204.18 88888.00 2009-05-08 23:05:28.125 128 12637.40 140.40 55204.15 88888.00 2009-05-08 23:05:28.250 128 12637.45 140.45 55204.22 88888.00 2009-05-08 23:05:28.375 128 12637.45 140.50 55204.22 88888.00 2009-05-08 23:05:28.500 128 12637.48 140.50 55204.22 88888.00 2009-05-08 23:05:28.625 128 12637.48 140.53 55204.22 88888.00 2009-05-08 23:05:28.750 128 12637.38 140.43 55204.18 88888.00 2009-05-08 23:05:28.875 128 12637.48 140.45 55204.20 88888.00 2009-05-08 23:05:29.000 128 12637.48 140.47 55204.22 88888.00 2009-05-08 23:05:29.125 128 12637.40 140.43 55204.18 88888.00 2009-05-08 23:05:29.250 128 12637.40 140.50 55204.20 88888.00 2009-05-08 23:05:29.375 128 12637.42 140.50 55204.22 88888.00 2009-05-08 23:05:29.500 128 12637.48 140.47 55204.22 88888.00 2009-05-08 23:05:29.625 128 12637.50 140.45 55204.22 88888.00 2009-05-08 23:05:29.750 128 12637.48 140.40 55204.18 88888.00 2009-05-08 23:05:29.875 128 12637.38 140.32 55204.12 88888.00 2009-05-08 23:05:30.000 128 12637.35 140.40 55204.15 88888.00 2009-05-08 23:05:30.125 128 12637.40 140.47 55204.20 88888.00 2009-05-08 23:05:30.250 128 12637.40 140.38 55204.15 88888.00 2009-05-08 23:05:30.375 128 12637.35 140.40 55204.15 88888.00 2009-05-08 23:05:30.500 128 12637.35 140.43 55204.15 88888.00 2009-05-08 23:05:30.625 128 12637.35 140.38 55204.15 88888.00 2009-05-08 23:05:30.750 128 12637.38 140.40 55204.15 88888.00 2009-05-08 23:05:30.875 128 12637.40 140.43 55204.15 88888.00 2009-05-08 23:05:31.000 128 12637.33 140.38 55204.10 88888.00 2009-05-08 23:05:31.125 128 12637.33 140.35 55204.15 88888.00 2009-05-08 23:05:31.250 128 12637.40 140.43 55204.20 88888.00 2009-05-08 23:05:31.375 128 12637.42 140.43 55204.20 88888.00 2009-05-08 23:05:31.500 128 12637.40 140.43 55204.18 88888.00 2009-05-08 23:05:31.625 128 12637.27 140.38 55204.20 88888.00 2009-05-08 23:05:31.750 128 12637.30 140.40 55204.20 88888.00 2009-05-08 23:05:31.875 128 12637.38 140.47 55204.22 88888.00 2009-05-08 23:05:32.000 128 12637.45 140.47 55204.20 88888.00 2009-05-08 23:05:32.125 128 12637.40 140.40 55204.18 88888.00 2009-05-08 23:05:32.250 128 12637.40 140.43 55204.15 88888.00 2009-05-08 23:05:32.375 128 12637.35 140.40 55204.18 88888.00 2009-05-08 23:05:32.500 128 12637.33 140.40 55204.18 88888.00 2009-05-08 23:05:32.625 128 12637.40 140.43 55204.20 88888.00 2009-05-08 23:05:32.750 128 12637.42 140.40 55204.22 88888.00 2009-05-08 23:05:32.875 128 12637.38 140.38 55204.22 88888.00 2009-05-08 23:05:33.000 128 12637.23 140.35 55204.15 88888.00 2009-05-08 23:05:33.125 128 12637.27 140.30 55204.18 88888.00 2009-05-08 23:05:33.250 128 12637.38 140.35 55204.20 88888.00 2009-05-08 23:05:33.375 128 12637.40 140.40 55204.20 88888.00 2009-05-08 23:05:33.500 128 12637.38 140.40 55204.20 88888.00 2009-05-08 23:05:33.625 128 12637.33 140.38 55204.15 88888.00 2009-05-08 23:05:33.750 128 12637.20 140.30 55204.12 88888.00 2009-05-08 23:05:33.875 128 12637.25 140.38 55204.15 88888.00 2009-05-08 23:05:34.000 128 12637.30 140.35 55204.15 88888.00 2009-05-08 23:05:34.125 128 12637.27 140.32 55204.15 88888.00 2009-05-08 23:05:34.250 128 12637.23 140.28 55204.18 88888.00 2009-05-08 23:05:34.375 128 12637.35 140.38 55204.18 88888.00 2009-05-08 23:05:34.500 128 12637.33 140.40 55204.18 88888.00 2009-05-08 23:05:34.625 128 12637.27 140.32 55204.18 88888.00 2009-05-08 23:05:34.750 128 12637.27 140.32 55204.22 88888.00 2009-05-08 23:05:34.875 128 12637.25 140.30 55204.15 88888.00 2009-05-08 23:05:35.000 128 12637.23 140.25 55204.12 88888.00 2009-05-08 23:05:35.125 128 12637.25 140.32 55204.20 88888.00 2009-05-08 23:05:35.250 128 12637.33 140.38 55204.20 88888.00 2009-05-08 23:05:35.375 128 12637.30 140.35 55204.20 88888.00 2009-05-08 23:05:35.500 128 12637.30 140.43 55204.25 88888.00 2009-05-08 23:05:35.625 128 12637.35 140.40 55204.25 88888.00 2009-05-08 23:05:35.750 128 12637.30 140.35 55204.25 88888.00 2009-05-08 23:05:35.875 128 12637.17 140.30 55204.20 88888.00 2009-05-08 23:05:36.000 128 12637.17 140.32 55204.20 88888.00 2009-05-08 23:05:36.125 128 12637.17 140.40 55204.25 88888.00 2009-05-08 23:05:36.250 128 12637.17 140.38 55204.28 88888.00 2009-05-08 23:05:36.375 128 12637.23 140.40 55204.25 88888.00 2009-05-08 23:05:36.500 128 12637.23 140.38 55204.20 88888.00 2009-05-08 23:05:36.625 128 12637.23 140.38 55204.20 88888.00 2009-05-08 23:05:36.750 128 12637.30 140.47 55204.25 88888.00 2009-05-08 23:05:36.875 128 12637.35 140.40 55204.20 88888.00 2009-05-08 23:05:37.000 128 12637.30 140.28 55204.18 88888.00 2009-05-08 23:05:37.125 128 12637.33 140.38 55204.22 88888.00 2009-05-08 23:05:37.250 128 12637.27 140.43 55204.20 88888.00 2009-05-08 23:05:37.375 128 12637.23 140.43 55204.22 88888.00 2009-05-08 23:05:37.500 128 12637.23 140.45 55204.25 88888.00 2009-05-08 23:05:37.625 128 12637.25 140.45 55204.20 88888.00 2009-05-08 23:05:37.750 128 12637.27 140.38 55204.20 88888.00 2009-05-08 23:05:37.875 128 12637.25 140.32 55204.20 88888.00 2009-05-08 23:05:38.000 128 12637.25 140.32 55204.15 88888.00 2009-05-08 23:05:38.125 128 12637.33 140.43 55204.20 88888.00 2009-05-08 23:05:38.250 128 12637.25 140.30 55204.18 88888.00 2009-05-08 23:05:38.375 128 12637.15 140.28 55204.18 88888.00 2009-05-08 23:05:38.500 128 12637.23 140.25 55204.18 88888.00 2009-05-08 23:05:38.625 128 12637.30 140.38 55204.20 88888.00 2009-05-08 23:05:38.750 128 12637.27 140.45 55204.22 88888.00 2009-05-08 23:05:38.875 128 12637.33 140.50 55204.22 88888.00 2009-05-08 23:05:39.000 128 12637.27 140.40 55204.18 88888.00 2009-05-08 23:05:39.125 128 12637.17 140.30 55204.18 88888.00 2009-05-08 23:05:39.250 128 12637.15 140.38 55204.20 88888.00 2009-05-08 23:05:39.375 128 12637.27 140.38 55204.20 88888.00 2009-05-08 23:05:39.500 128 12637.23 140.32 55204.20 88888.00 2009-05-08 23:05:39.625 128 12637.20 140.30 55204.18 88888.00 2009-05-08 23:05:39.750 128 12637.20 140.35 55204.18 88888.00 2009-05-08 23:05:39.875 128 12637.25 140.45 55204.22 88888.00 2009-05-08 23:05:40.000 128 12637.25 140.43 55204.18 88888.00 2009-05-08 23:05:40.125 128 12637.23 140.35 55204.20 88888.00 2009-05-08 23:05:40.250 128 12637.23 140.38 55204.20 88888.00 2009-05-08 23:05:40.375 128 12637.33 140.45 55204.20 88888.00 2009-05-08 23:05:40.500 128 12637.23 140.43 55204.20 88888.00 2009-05-08 23:05:40.625 128 12637.15 140.40 55204.20 88888.00 2009-05-08 23:05:40.750 128 12637.15 140.30 55204.15 88888.00 2009-05-08 23:05:40.875 128 12637.17 140.32 55204.15 88888.00 2009-05-08 23:05:41.000 128 12637.20 140.32 55204.18 88888.00 2009-05-08 23:05:41.125 128 12637.12 140.35 55204.20 88888.00 2009-05-08 23:05:41.250 128 12637.12 140.43 55204.15 88888.00 2009-05-08 23:05:41.375 128 12637.12 140.40 55204.15 88888.00 2009-05-08 23:05:41.500 128 12637.02 140.38 55204.18 88888.00 2009-05-08 23:05:41.625 128 12636.98 140.35 55204.18 88888.00 2009-05-08 23:05:41.750 128 12637.05 140.35 55204.18 88888.00 2009-05-08 23:05:41.875 128 12637.17 140.32 55204.15 88888.00 2009-05-08 23:05:42.000 128 12637.12 140.28 55204.10 88888.00 2009-05-08 23:05:42.125 128 12637.02 140.38 55204.15 88888.00 2009-05-08 23:05:42.250 128 12637.12 140.43 55204.20 88888.00 2009-05-08 23:05:42.375 128 12637.20 140.40 55204.18 88888.00 2009-05-08 23:05:42.500 128 12637.20 140.40 55204.15 88888.00 2009-05-08 23:05:42.625 128 12637.15 140.43 55204.15 88888.00 2009-05-08 23:05:42.750 128 12637.12 140.40 55204.15 88888.00 2009-05-08 23:05:42.875 128 12637.12 140.38 55204.18 88888.00 2009-05-08 23:05:43.000 128 12637.17 140.43 55204.15 88888.00 2009-05-08 23:05:43.125 128 12637.23 140.45 55204.15 88888.00 2009-05-08 23:05:43.250 128 12637.17 140.43 55204.15 88888.00 2009-05-08 23:05:43.375 128 12637.17 140.38 55204.10 88888.00 2009-05-08 23:05:43.500 128 12637.10 140.32 55204.07 88888.00 2009-05-08 23:05:43.625 128 12637.05 140.28 55204.07 88888.00 2009-05-08 23:05:43.750 128 12637.10 140.35 55204.15 88888.00 2009-05-08 23:05:43.875 128 12637.12 140.40 55204.15 88888.00 2009-05-08 23:05:44.000 128 12637.15 140.38 55204.10 88888.00 2009-05-08 23:05:44.125 128 12637.15 140.40 55204.15 88888.00 2009-05-08 23:05:44.250 128 12637.12 140.35 55204.12 88888.00 2009-05-08 23:05:44.375 128 12637.12 140.35 55204.12 88888.00 2009-05-08 23:05:44.500 128 12637.05 140.30 55204.10 88888.00 2009-05-08 23:05:44.625 128 12637.08 140.38 55204.12 88888.00 2009-05-08 23:05:44.750 128 12637.10 140.38 55204.12 88888.00 2009-05-08 23:05:44.875 128 12637.10 140.35 55204.10 88888.00 2009-05-08 23:05:45.000 128 12637.12 140.40 55204.12 88888.00 2009-05-08 23:05:45.125 128 12637.10 140.43 55204.18 88888.00 2009-05-08 23:05:45.250 128 12637.20 140.57 55204.25 88888.00 2009-05-08 23:05:45.375 128 12637.23 140.55 55204.22 88888.00 2009-05-08 23:05:45.500 128 12637.15 140.53 55204.18 88888.00 2009-05-08 23:05:45.625 128 12637.12 140.55 55204.18 88888.00 2009-05-08 23:05:45.750 128 12637.12 140.47 55204.15 88888.00 2009-05-08 23:05:45.875 128 12637.05 140.40 55204.10 88888.00 2009-05-08 23:05:46.000 128 12637.05 140.43 55204.12 88888.00 2009-05-08 23:05:46.125 128 12637.10 140.55 55204.15 88888.00 2009-05-08 23:05:46.250 128 12636.95 140.40 55204.12 88888.00 2009-05-08 23:05:46.375 128 12636.95 140.35 55204.12 88888.00 2009-05-08 23:05:46.500 128 12637.00 140.28 55204.12 88888.00 2009-05-08 23:05:46.625 128 12637.08 140.30 55204.12 88888.00 2009-05-08 23:05:46.750 128 12637.17 140.45 55204.15 88888.00 2009-05-08 23:05:46.875 128 12637.15 140.45 55204.15 88888.00 2009-05-08 23:05:47.000 128 12637.12 140.38 55204.12 88888.00 2009-05-08 23:05:47.125 128 12637.10 140.38 55204.15 88888.00 2009-05-08 23:05:47.250 128 12637.05 140.35 55204.12 88888.00 2009-05-08 23:05:47.375 128 12637.05 140.38 55204.12 88888.00 2009-05-08 23:05:47.500 128 12637.15 140.38 55204.15 88888.00 2009-05-08 23:05:47.625 128 12637.12 140.35 55204.18 88888.00 2009-05-08 23:05:47.750 128 12637.05 140.35 55204.18 88888.00 2009-05-08 23:05:47.875 128 12637.00 140.40 55204.20 88888.00 2009-05-08 23:05:48.000 128 12637.02 140.43 55204.20 88888.00 2009-05-08 23:05:48.125 128 12637.12 140.43 55204.18 88888.00 2009-05-08 23:05:48.250 128 12637.15 140.47 55204.18 88888.00 2009-05-08 23:05:48.375 128 12637.17 140.53 55204.18 88888.00 2009-05-08 23:05:48.500 128 12637.12 140.47 55204.12 88888.00 2009-05-08 23:05:48.625 128 12637.02 140.38 55204.07 88888.00 2009-05-08 23:05:48.750 128 12636.98 140.32 55204.05 88888.00 2009-05-08 23:05:48.875 128 12637.05 140.40 55204.10 88888.00 2009-05-08 23:05:49.000 128 12637.12 140.43 55204.12 88888.00 2009-05-08 23:05:49.125 128 12637.15 140.45 55204.15 88888.00 2009-05-08 23:05:49.250 128 12637.02 140.40 55204.12 88888.00 2009-05-08 23:05:49.375 128 12636.92 140.38 55204.15 88888.00 2009-05-08 23:05:49.500 128 12636.98 140.40 55204.12 88888.00 2009-05-08 23:05:49.625 128 12637.02 140.47 55204.15 88888.00 2009-05-08 23:05:49.750 128 12637.05 140.55 55204.20 88888.00 2009-05-08 23:05:49.875 128 12637.02 140.47 55204.18 88888.00 2009-05-08 23:05:50.000 128 12637.00 140.38 55204.15 88888.00 2009-05-08 23:05:50.125 128 12637.02 140.47 55204.18 88888.00 2009-05-08 23:05:50.250 128 12636.95 140.45 55204.15 88888.00 2009-05-08 23:05:50.375 128 12636.90 140.40 55204.12 88888.00 2009-05-08 23:05:50.500 128 12636.92 140.38 55204.07 88888.00 2009-05-08 23:05:50.625 128 12636.95 140.40 55204.10 88888.00 2009-05-08 23:05:50.750 128 12637.02 140.45 55204.12 88888.00 2009-05-08 23:05:50.875 128 12636.98 140.50 55204.12 88888.00 2009-05-08 23:05:51.000 128 12636.90 140.40 55204.07 88888.00 2009-05-08 23:05:51.125 128 12637.02 140.47 55204.12 88888.00 2009-05-08 23:05:51.250 128 12637.02 140.47 55204.15 88888.00 2009-05-08 23:05:51.375 128 12637.02 140.50 55204.12 88888.00 2009-05-08 23:05:51.500 128 12637.00 140.47 55204.12 88888.00 2009-05-08 23:05:51.625 128 12636.98 140.47 55204.15 88888.00 2009-05-08 23:05:51.750 128 12637.02 140.50 55204.15 88888.00 2009-05-08 23:05:51.875 128 12637.00 140.50 55204.10 88888.00 2009-05-08 23:05:52.000 128 12636.95 140.43 55204.07 88888.00 2009-05-08 23:05:52.125 128 12637.00 140.47 55204.10 88888.00 2009-05-08 23:05:52.250 128 12637.05 140.55 55204.10 88888.00 2009-05-08 23:05:52.375 128 12637.05 140.53 55204.10 88888.00 2009-05-08 23:05:52.500 128 12637.05 140.47 55204.10 88888.00 2009-05-08 23:05:52.625 128 12637.08 140.45 55204.07 88888.00 2009-05-08 23:05:52.750 128 12637.02 140.45 55204.05 88888.00 2009-05-08 23:05:52.875 128 12637.10 140.53 55204.10 88888.00 2009-05-08 23:05:53.000 128 12637.05 140.47 55204.05 88888.00 2009-05-08 23:05:53.125 128 12637.02 140.43 55204.05 88888.00 2009-05-08 23:05:53.250 128 12637.05 140.40 55204.05 88888.00 2009-05-08 23:05:53.375 128 12637.05 140.47 55204.07 88888.00 2009-05-08 23:05:53.500 128 12637.00 140.50 55204.07 88888.00 2009-05-08 23:05:53.625 128 12636.95 140.47 55204.07 88888.00 2009-05-08 23:05:53.750 128 12636.95 140.55 55204.12 88888.00 2009-05-08 23:05:53.875 128 12637.00 140.55 55204.12 88888.00 2009-05-08 23:05:54.000 128 12636.98 140.45 55204.07 88888.00 2009-05-08 23:05:54.125 128 12636.95 140.38 55204.05 88888.00 2009-05-08 23:05:54.250 128 12636.90 140.47 55204.05 88888.00 2009-05-08 23:05:54.375 128 12636.95 140.57 55204.10 88888.00 2009-05-08 23:05:54.500 128 12636.98 140.55 55204.10 88888.00 2009-05-08 23:05:54.625 128 12636.98 140.53 55204.05 88888.00 2009-05-08 23:05:54.750 128 12637.02 140.55 55204.05 88888.00 2009-05-08 23:05:54.875 128 12636.98 140.47 55204.05 88888.00 2009-05-08 23:05:55.000 128 12636.90 140.40 55204.00 88888.00 2009-05-08 23:05:55.125 128 12636.92 140.43 55204.03 88888.00 2009-05-08 23:05:55.250 128 12636.95 140.50 55204.05 88888.00 2009-05-08 23:05:55.375 128 12636.88 140.50 55204.07 88888.00 2009-05-08 23:05:55.500 128 12636.85 140.50 55204.03 88888.00 2009-05-08 23:05:55.625 128 12636.90 140.47 55204.05 88888.00 2009-05-08 23:05:55.750 128 12636.92 140.50 55204.07 88888.00 2009-05-08 23:05:55.875 128 12637.08 140.55 55204.10 88888.00 2009-05-08 23:05:56.000 128 12637.05 140.57 55204.07 88888.00 2009-05-08 23:05:56.125 128 12637.02 140.55 55204.07 88888.00 2009-05-08 23:05:56.250 128 12636.98 140.50 55204.05 88888.00 2009-05-08 23:05:56.375 128 12636.92 140.47 55204.03 88888.00 2009-05-08 23:05:56.500 128 12637.00 140.53 55204.07 88888.00 2009-05-08 23:05:56.625 128 12637.08 140.68 55204.15 88888.00 2009-05-08 23:05:56.750 128 12637.00 140.62 55204.10 88888.00 2009-05-08 23:05:56.875 128 12636.88 140.57 55204.05 88888.00 2009-05-08 23:05:57.000 128 12636.90 140.43 55204.00 88888.00 2009-05-08 23:05:57.125 128 12636.90 140.18 55203.97 88888.00 2009-05-08 23:05:57.250 128 12637.00 140.38 55204.05 88888.00 2009-05-08 23:05:57.375 128 12637.02 140.53 55204.05 88888.00 2009-05-08 23:05:57.500 128 12636.98 140.53 55204.05 88888.00 2009-05-08 23:05:57.625 128 12637.02 140.55 55204.07 88888.00 2009-05-08 23:05:57.750 128 12637.10 140.60 55204.07 88888.00 2009-05-08 23:05:57.875 128 12637.05 140.60 55204.05 88888.00 2009-05-08 23:05:58.000 128 12637.00 140.62 55204.10 88888.00 2009-05-08 23:05:58.125 128 12637.00 140.62 55204.07 88888.00 2009-05-08 23:05:58.250 128 12636.90 140.55 55204.07 88888.00 2009-05-08 23:05:58.375 128 12636.88 140.55 55204.05 88888.00 2009-05-08 23:05:58.500 128 12636.88 140.60 55204.10 88888.00 2009-05-08 23:05:58.625 128 12636.83 140.57 55204.05 88888.00 2009-05-08 23:05:58.750 128 12636.83 140.53 55204.03 88888.00 2009-05-08 23:05:58.875 128 12636.88 140.47 55204.03 88888.00 2009-05-08 23:05:59.000 128 12636.88 140.55 55204.03 88888.00 2009-05-08 23:05:59.125 128 12636.92 140.65 55204.07 88888.00 2009-05-08 23:05:59.250 128 12636.92 140.70 55204.12 88888.00 2009-05-08 23:05:59.375 128 12636.85 140.68 55204.07 88888.00 2009-05-08 23:05:59.500 128 12636.80 140.60 55204.05 88888.00 2009-05-08 23:05:59.625 128 12636.85 140.57 55204.05 88888.00 2009-05-08 23:05:59.750 128 12636.90 140.55 55204.03 88888.00 2009-05-08 23:05:59.875 128 12636.92 140.53 55204.03 88888.00 2009-05-08 23:06:00.000 128 12636.88 140.50 55204.00 88888.00 2009-05-08 23:06:00.125 128 12636.90 140.55 55204.03 88888.00 2009-05-08 23:06:00.250 128 12636.88 140.60 55204.05 88888.00 2009-05-08 23:06:00.375 128 12636.90 140.65 55204.05 88888.00 2009-05-08 23:06:00.500 128 12636.85 140.68 55204.03 88888.00 2009-05-08 23:06:00.625 128 12636.85 140.55 55203.97 88888.00 2009-05-08 23:06:00.750 128 12636.90 140.55 55203.97 88888.00 2009-05-08 23:06:00.875 128 12636.92 140.65 55204.05 88888.00 2009-05-08 23:06:01.000 128 12636.85 140.62 55204.00 88888.00 2009-05-08 23:06:01.125 128 12636.80 140.55 55204.00 88888.00 2009-05-08 23:06:01.250 128 12636.83 140.50 55203.97 88888.00 2009-05-08 23:06:01.375 128 12636.88 140.50 55204.00 88888.00 2009-05-08 23:06:01.500 128 12636.90 140.55 55204.05 88888.00 2009-05-08 23:06:01.625 128 12636.92 140.53 55204.03 88888.00 2009-05-08 23:06:01.750 128 12636.85 140.47 55204.00 88888.00 2009-05-08 23:06:01.875 128 12636.85 140.50 55204.00 88888.00 2009-05-08 23:06:02.000 128 12636.88 140.60 55204.05 88888.00 2009-05-08 23:06:02.125 128 12636.88 140.60 55204.05 88888.00 2009-05-08 23:06:02.250 128 12636.90 140.65 55204.07 88888.00 2009-05-08 23:06:02.375 128 12636.98 140.68 55204.07 88888.00 2009-05-08 23:06:02.500 128 12636.88 140.60 55204.00 88888.00 2009-05-08 23:06:02.625 128 12636.85 140.60 55204.00 88888.00 2009-05-08 23:06:02.750 128 12636.88 140.62 55204.03 88888.00 2009-05-08 23:06:02.875 128 12636.88 140.62 55204.00 88888.00 2009-05-08 23:06:03.000 128 12636.90 140.57 55204.00 88888.00 2009-05-08 23:06:03.125 128 12636.88 140.55 55204.00 88888.00 2009-05-08 23:06:03.250 128 12636.80 140.55 55203.97 88888.00 2009-05-08 23:06:03.375 128 12636.83 140.53 55204.00 88888.00 2009-05-08 23:06:03.500 128 12636.90 140.68 55204.05 88888.00 2009-05-08 23:06:03.625 128 12636.80 140.65 55204.05 88888.00 2009-05-08 23:06:03.750 128 12636.75 140.55 55204.00 88888.00 2009-05-08 23:06:03.875 128 12636.80 140.55 55204.03 88888.00 2009-05-08 23:06:04.000 128 12636.85 140.55 55204.03 88888.00 2009-05-08 23:06:04.125 128 12636.85 140.60 55204.07 88888.00 2009-05-08 23:06:04.250 128 12636.83 140.57 55204.05 88888.00 2009-05-08 23:06:04.375 128 12636.75 140.55 55204.05 88888.00 2009-05-08 23:06:04.500 128 12636.80 140.60 55204.07 88888.00 2009-05-08 23:06:04.625 128 12636.83 140.60 55204.05 88888.00 2009-05-08 23:06:04.750 128 12636.80 140.68 55204.07 88888.00 2009-05-08 23:06:04.875 128 12636.77 140.68 55204.07 88888.00 2009-05-08 23:06:05.000 128 12636.77 140.60 55204.03 88888.00 2009-05-08 23:06:05.125 128 12636.88 140.57 55204.05 88888.00 2009-05-08 23:06:05.250 128 12636.88 140.62 55204.07 88888.00 2009-05-08 23:06:05.375 128 12636.90 140.65 55204.05 88888.00 2009-05-08 23:06:05.500 128 12636.83 140.62 55204.05 88888.00 2009-05-08 23:06:05.625 128 12636.77 140.62 55204.05 88888.00 2009-05-08 23:06:05.750 128 12636.77 140.62 55204.07 88888.00 2009-05-08 23:06:05.875 128 12636.83 140.65 55204.10 88888.00 2009-05-08 23:06:06.000 128 12636.83 140.65 55204.07 88888.00 2009-05-08 23:06:06.125 128 12636.75 140.60 55204.05 88888.00 2009-05-08 23:06:06.250 128 12636.60 140.50 55204.05 88888.00 2009-05-08 23:06:06.375 128 12636.70 140.55 55204.05 88888.00 2009-05-08 23:06:06.500 128 12636.73 140.60 55204.07 88888.00 2009-05-08 23:06:06.625 128 12636.80 140.60 55204.07 88888.00 2009-05-08 23:06:06.750 128 12636.80 140.62 55204.07 88888.00 2009-05-08 23:06:06.875 128 12636.73 140.65 55204.12 88888.00 2009-05-08 23:06:07.000 128 12636.73 140.70 55204.10 88888.00 2009-05-08 23:06:07.125 128 12636.67 140.62 55204.05 88888.00 2009-05-08 23:06:07.250 128 12636.70 140.60 55204.05 88888.00 2009-05-08 23:06:07.375 128 12636.77 140.60 55204.07 88888.00 2009-05-08 23:06:07.500 128 12636.75 140.57 55204.05 88888.00 2009-05-08 23:06:07.625 128 12636.77 140.65 55204.07 88888.00 2009-05-08 23:06:07.750 128 12636.73 140.62 55204.07 88888.00 2009-05-08 23:06:07.875 128 12636.70 140.60 55204.07 88888.00 2009-05-08 23:06:08.000 128 12636.73 140.57 55204.05 88888.00 2009-05-08 23:06:08.125 128 12636.70 140.60 55204.05 88888.00 2009-05-08 23:06:08.250 128 12636.58 140.47 55204.03 88888.00 2009-05-08 23:06:08.375 128 12636.55 140.47 55204.00 88888.00 2009-05-08 23:06:08.500 128 12636.62 140.57 55204.03 88888.00 2009-05-08 23:06:08.625 128 12636.65 140.62 55204.03 88888.00 2009-05-08 23:06:08.750 128 12636.67 140.65 55204.05 88888.00 2009-05-08 23:06:08.875 128 12636.70 140.62 55204.03 88888.00 2009-05-08 23:06:09.000 128 12636.67 140.55 55203.97 88888.00 2009-05-08 23:06:09.125 128 12636.60 140.53 55204.03 88888.00 2009-05-08 23:06:09.250 128 12636.55 140.55 55204.05 88888.00 2009-05-08 23:06:09.375 128 12636.52 140.55 55204.03 88888.00 2009-05-08 23:06:09.500 128 12636.55 140.50 55204.00 88888.00 2009-05-08 23:06:09.625 128 12636.62 140.53 55204.05 88888.00 2009-05-08 23:06:09.750 128 12636.62 140.55 55204.03 88888.00 2009-05-08 23:06:09.875 128 12636.65 140.57 55204.05 88888.00 2009-05-08 23:06:10.000 128 12636.65 140.55 55204.05 88888.00 2009-05-08 23:06:10.125 128 12636.65 140.55 55204.05 88888.00 2009-05-08 23:06:10.250 128 12636.60 140.53 55204.05 88888.00 2009-05-08 23:06:10.375 128 12636.65 140.55 55204.05 88888.00 2009-05-08 23:06:10.500 128 12636.70 140.55 55204.07 88888.00 2009-05-08 23:06:10.625 128 12636.70 140.50 55204.05 88888.00 2009-05-08 23:06:10.750 128 12636.65 140.55 55204.05 88888.00 2009-05-08 23:06:10.875 128 12636.60 140.50 55204.03 88888.00 2009-05-08 23:06:11.000 128 12636.62 140.47 55203.97 88888.00 2009-05-08 23:06:11.125 128 12636.60 140.43 55204.00 88888.00 2009-05-08 23:06:11.250 128 12636.52 140.40 55204.00 88888.00 2009-05-08 23:06:11.375 128 12636.60 140.47 55204.03 88888.00 2009-05-08 23:06:11.500 128 12636.67 140.47 55204.03 88888.00 2009-05-08 23:06:11.625 128 12636.70 140.53 55204.05 88888.00 2009-05-08 23:06:11.750 128 12636.65 140.53 55204.05 88888.00 2009-05-08 23:06:11.875 128 12636.58 140.53 55204.03 88888.00 2009-05-08 23:06:12.000 128 12636.60 140.50 55204.00 88888.00 2009-05-08 23:06:12.125 128 12636.65 140.45 55204.03 88888.00 2009-05-08 23:06:12.250 128 12636.65 140.40 55204.03 88888.00 2009-05-08 23:06:12.375 128 12636.60 140.43 55204.03 88888.00 2009-05-08 23:06:12.500 128 12636.58 140.47 55204.05 88888.00 2009-05-08 23:06:12.625 128 12636.62 140.57 55204.07 88888.00 2009-05-08 23:06:12.750 128 12636.65 140.57 55204.07 88888.00 2009-05-08 23:06:12.875 128 12636.65 140.55 55204.07 88888.00 2009-05-08 23:06:13.000 128 12636.62 140.53 55204.05 88888.00 2009-05-08 23:06:13.125 128 12636.65 140.53 55204.03 88888.00 2009-05-08 23:06:13.250 128 12636.58 140.43 55204.00 88888.00 2009-05-08 23:06:13.375 128 12636.58 140.43 55204.00 88888.00 2009-05-08 23:06:13.500 128 12636.58 140.40 55203.97 88888.00 2009-05-08 23:06:13.625 128 12636.52 140.32 55203.95 88888.00 2009-05-08 23:06:13.750 128 12636.52 140.35 55204.03 88888.00 2009-05-08 23:06:13.875 128 12636.52 140.40 55204.03 88888.00 2009-05-08 23:06:14.000 128 12636.58 140.45 55204.03 88888.00 2009-05-08 23:06:14.125 128 12636.60 140.45 55204.05 88888.00 2009-05-08 23:06:14.250 128 12636.58 140.43 55204.05 88888.00 2009-05-08 23:06:14.375 128 12636.55 140.40 55204.03 88888.00 2009-05-08 23:06:14.500 128 12636.58 140.43 55204.03 88888.00 2009-05-08 23:06:14.625 128 12636.58 140.43 55204.03 88888.00 2009-05-08 23:06:14.750 128 12636.65 140.47 55204.05 88888.00 2009-05-08 23:06:14.875 128 12636.60 140.43 55204.03 88888.00 2009-05-08 23:06:15.000 128 12636.52 140.40 55204.03 88888.00 2009-05-08 23:06:15.125 128 12636.42 140.38 55204.00 88888.00 2009-05-08 23:06:15.250 128 12636.52 140.40 55204.05 88888.00 2009-05-08 23:06:15.375 128 12636.55 140.40 55204.05 88888.00 2009-05-08 23:06:15.500 128 12636.58 140.35 55204.05 88888.00 2009-05-08 23:06:15.625 128 12636.55 140.30 55204.05 88888.00 2009-05-08 23:06:15.750 128 12636.48 140.30 55204.05 88888.00 2009-05-08 23:06:15.875 128 12636.50 140.35 55204.05 88888.00 2009-05-08 23:06:16.000 128 12636.58 140.32 55204.05 88888.00 2009-05-08 23:06:16.125 128 12636.58 140.38 55204.05 88888.00 2009-05-08 23:06:16.250 128 12636.50 140.30 55204.03 88888.00 2009-05-08 23:06:16.375 128 12636.52 140.32 55204.05 88888.00 2009-05-08 23:06:16.500 128 12636.55 140.35 55204.05 88888.00 2009-05-08 23:06:16.625 128 12636.58 140.35 55204.05 88888.00 2009-05-08 23:06:16.750 128 12636.60 140.30 55204.05 88888.00 2009-05-08 23:06:16.875 128 12636.62 140.28 55204.03 88888.00 2009-05-08 23:06:17.000 128 12636.62 140.22 55204.03 88888.00 2009-05-08 23:06:17.125 128 12636.60 140.25 55204.05 88888.00 2009-05-08 23:06:17.250 128 12636.58 140.30 55204.03 88888.00 2009-05-08 23:06:17.375 128 12636.48 140.28 55204.03 88888.00 2009-05-08 23:06:17.500 128 12636.40 140.28 55204.05 88888.00 2009-05-08 23:06:17.625 128 12636.42 140.28 55204.05 88888.00 2009-05-08 23:06:17.750 128 12636.42 140.22 55204.03 88888.00 2009-05-08 23:06:17.875 128 12636.40 140.28 55204.03 88888.00 2009-05-08 23:06:18.000 128 12636.45 140.35 55204.05 88888.00 2009-05-08 23:06:18.125 128 12636.48 140.32 55204.05 88888.00 2009-05-08 23:06:18.250 128 12636.48 140.28 55204.03 88888.00 2009-05-08 23:06:18.375 128 12636.48 140.22 55204.05 88888.00 2009-05-08 23:06:18.500 128 12636.50 140.30 55204.05 88888.00 2009-05-08 23:06:18.625 128 12636.58 140.38 55204.07 88888.00 2009-05-08 23:06:18.750 128 12636.65 140.40 55204.05 88888.00 2009-05-08 23:06:18.875 128 12636.58 140.32 55204.03 88888.00 2009-05-08 23:06:19.000 128 12636.50 140.22 55204.00 88888.00 2009-05-08 23:06:19.125 128 12636.52 140.25 55204.03 88888.00 2009-05-08 23:06:19.250 128 12636.50 140.22 55204.05 88888.00 2009-05-08 23:06:19.375 128 12636.52 140.28 55204.03 88888.00 2009-05-08 23:06:19.500 128 12636.50 140.30 55204.05 88888.00 2009-05-08 23:06:19.625 128 12636.55 140.25 55204.05 88888.00 2009-05-08 23:06:19.750 128 12636.58 140.25 55204.05 88888.00 2009-05-08 23:06:19.875 128 12636.55 140.25 55204.03 88888.00 2009-05-08 23:06:20.000 128 12636.55 140.22 55203.97 88888.00 2009-05-08 23:06:20.125 128 12636.50 140.22 55204.03 88888.00 2009-05-08 23:06:20.250 128 12636.45 140.30 55204.07 88888.00 2009-05-08 23:06:20.375 128 12636.55 140.32 55204.07 88888.00 2009-05-08 23:06:20.500 128 12636.60 140.25 55204.05 88888.00 2009-05-08 23:06:20.625 128 12636.52 140.12 55204.03 88888.00 2009-05-08 23:06:20.750 128 12636.45 140.18 55204.03 88888.00 2009-05-08 23:06:20.875 128 12636.48 140.18 55204.03 88888.00 2009-05-08 23:06:21.000 128 12636.48 140.18 55204.03 88888.00 2009-05-08 23:06:21.125 128 12636.52 140.20 55204.03 88888.00 2009-05-08 23:06:21.250 128 12636.58 140.25 55204.05 88888.00 2009-05-08 23:06:21.375 128 12636.55 140.22 55204.07 88888.00 2009-05-08 23:06:21.500 128 12636.48 140.18 55204.00 88888.00 2009-05-08 23:06:21.625 128 12636.45 140.15 55204.00 88888.00 2009-05-08 23:06:21.750 128 12636.48 140.20 55204.05 88888.00 2009-05-08 23:06:21.875 128 12636.45 140.22 55204.05 88888.00 2009-05-08 23:06:22.000 128 12636.42 140.20 55204.03 88888.00 2009-05-08 23:06:22.125 128 12636.45 140.12 55204.03 88888.00 2009-05-08 23:06:22.250 128 12636.45 140.18 55204.05 88888.00 2009-05-08 23:06:22.375 128 12636.48 140.22 55204.07 88888.00 2009-05-08 23:06:22.500 128 12636.50 140.25 55204.05 88888.00 2009-05-08 23:06:22.625 128 12636.52 140.20 55204.03 88888.00 2009-05-08 23:06:22.750 128 12636.55 140.20 55204.03 88888.00 2009-05-08 23:06:22.875 128 12636.50 140.15 55204.00 88888.00 2009-05-08 23:06:23.000 128 12636.40 140.10 55203.97 88888.00 2009-05-08 23:06:23.125 128 12636.45 140.15 55204.03 88888.00 2009-05-08 23:06:23.250 128 12636.48 140.15 55204.03 88888.00 2009-05-08 23:06:23.375 128 12636.48 140.12 55204.00 88888.00 2009-05-08 23:06:23.500 128 12636.45 140.15 55204.03 88888.00 2009-05-08 23:06:23.625 128 12636.48 140.20 55204.05 88888.00 2009-05-08 23:06:23.750 128 12636.52 140.25 55204.05 88888.00 2009-05-08 23:06:23.875 128 12636.60 140.35 55204.10 88888.00 2009-05-08 23:06:24.000 128 12636.55 140.32 55204.10 88888.00 2009-05-08 23:06:24.125 128 12636.52 140.28 55204.07 88888.00 2009-05-08 23:06:24.250 128 12636.48 140.20 55204.05 88888.00 2009-05-08 23:06:24.375 128 12636.50 140.22 55204.07 88888.00 2009-05-08 23:06:24.500 128 12636.50 140.15 55204.03 88888.00 2009-05-08 23:06:24.625 128 12636.48 140.10 55204.03 88888.00 2009-05-08 23:06:24.750 128 12636.45 140.10 55204.03 88888.00 2009-05-08 23:06:24.875 128 12636.50 140.18 55204.05 88888.00 2009-05-08 23:06:25.000 128 12636.42 140.12 55204.03 88888.00 2009-05-08 23:06:25.125 128 12636.42 140.12 55204.03 88888.00 2009-05-08 23:06:25.250 128 12636.35 140.12 55204.05 88888.00 2009-05-08 23:06:25.375 128 12636.33 140.12 55204.03 88888.00 2009-05-08 23:06:25.500 128 12636.33 140.10 55204.03 88888.00 2009-05-08 23:06:25.625 128 12636.38 140.10 55204.00 88888.00 2009-05-08 23:06:25.750 128 12636.42 140.07 55204.03 88888.00 2009-05-08 23:06:25.875 128 12636.40 140.20 55204.03 88888.00 2009-05-08 23:06:26.000 128 12636.38 140.18 55204.03 88888.00 2009-05-08 23:06:26.125 128 12636.33 140.10 55204.00 88888.00 2009-05-08 23:06:26.250 128 12636.35 140.10 55204.00 88888.00 2009-05-08 23:06:26.375 128 12636.45 140.22 55204.03 88888.00 2009-05-08 23:06:26.500 128 12636.40 140.15 55204.00 88888.00 2009-05-08 23:06:26.625 128 12636.40 140.15 55204.03 88888.00 2009-05-08 23:06:26.750 128 12636.42 140.15 55204.03 88888.00 2009-05-08 23:06:26.875 128 12636.42 140.15 55204.00 88888.00 2009-05-08 23:06:27.000 128 12636.45 140.20 55204.00 88888.00 2009-05-08 23:06:27.125 128 12636.50 140.22 55204.03 88888.00 2009-05-08 23:06:27.250 128 12636.48 140.18 55204.03 88888.00 2009-05-08 23:06:27.375 128 12636.45 140.18 55204.00 88888.00 2009-05-08 23:06:27.500 128 12636.42 140.15 55204.00 88888.00 2009-05-08 23:06:27.625 128 12636.45 140.15 55203.97 88888.00 2009-05-08 23:06:27.750 128 12636.42 140.15 55204.00 88888.00 2009-05-08 23:06:27.875 128 12636.50 140.22 55204.05 88888.00 2009-05-08 23:06:28.000 128 12636.55 140.22 55204.00 88888.00 2009-05-08 23:06:28.125 128 12636.50 140.12 55203.97 88888.00 2009-05-08 23:06:28.250 128 12636.45 140.10 55204.00 88888.00 2009-05-08 23:06:28.375 128 12636.48 140.15 55203.97 88888.00 2009-05-08 23:06:28.500 128 12636.48 140.18 55204.00 88888.00 2009-05-08 23:06:28.625 128 12636.45 140.15 55203.97 88888.00 2009-05-08 23:06:28.750 128 12636.48 140.15 55203.97 88888.00 2009-05-08 23:06:28.875 128 12636.40 140.12 55204.00 88888.00 2009-05-08 23:06:29.000 128 12636.42 140.18 55203.97 88888.00 2009-05-08 23:06:29.125 128 12636.45 140.15 55203.95 88888.00 2009-05-08 23:06:29.250 128 12636.40 140.07 55203.95 88888.00 2009-05-08 23:06:29.375 128 12636.42 140.12 55203.97 88888.00 2009-05-08 23:06:29.500 128 12636.48 140.25 55204.00 88888.00 2009-05-08 23:06:29.625 128 12636.42 140.22 55203.97 88888.00 2009-05-08 23:06:29.750 128 12636.35 140.12 55203.95 88888.00 2009-05-08 23:06:29.875 128 12636.40 140.15 55203.95 88888.00 2009-05-08 23:06:30.000 128 12636.35 140.12 55203.93 88888.00 2009-05-08 23:06:30.125 128 12636.38 140.15 55203.95 88888.00 2009-05-08 23:06:30.250 128 12636.45 140.30 55204.03 88888.00 2009-05-08 23:06:30.375 128 12636.48 140.30 55204.00 88888.00 2009-05-08 23:06:30.500 128 12636.42 140.18 55203.95 88888.00 2009-05-08 23:06:30.625 128 12636.45 140.25 55203.97 88888.00 2009-05-08 23:06:30.750 128 12636.45 140.28 55203.97 88888.00 2009-05-08 23:06:30.875 128 12636.45 140.25 55203.97 88888.00 2009-05-08 23:06:31.000 128 12636.50 140.25 55204.00 88888.00 2009-05-08 23:06:31.125 128 12636.60 140.28 55203.97 88888.00 2009-05-08 23:06:31.250 128 12636.52 140.22 55203.93 88888.00 2009-05-08 23:06:31.375 128 12636.48 140.18 55203.93 88888.00 2009-05-08 23:06:31.500 128 12636.45 140.22 55203.95 88888.00 2009-05-08 23:06:31.625 128 12636.50 140.28 55204.03 88888.00 2009-05-08 23:06:31.750 128 12636.50 140.25 55204.00 88888.00 2009-05-08 23:06:31.875 128 12636.45 140.28 55204.00 88888.00 2009-05-08 23:06:32.000 128 12636.42 140.25 55203.95 88888.00 2009-05-08 23:06:32.125 128 12636.52 140.28 55203.95 88888.00 2009-05-08 23:06:32.250 128 12636.55 140.25 55203.95 88888.00 2009-05-08 23:06:32.375 128 12636.52 140.28 55203.97 88888.00 2009-05-08 23:06:32.500 128 12636.52 140.28 55203.97 88888.00 2009-05-08 23:06:32.625 128 12636.48 140.20 55203.93 88888.00 2009-05-08 23:06:32.750 128 12636.48 140.25 55203.95 88888.00 2009-05-08 23:06:32.875 128 12636.62 140.35 55203.97 88888.00 2009-05-08 23:06:33.000 128 12636.60 140.28 55203.93 88888.00 2009-05-08 23:06:33.125 128 12636.60 140.30 55203.95 88888.00 2009-05-08 23:06:33.250 128 12636.60 140.30 55203.95 88888.00 2009-05-08 23:06:33.375 128 12636.62 140.32 55203.95 88888.00 2009-05-08 23:06:33.500 128 12636.60 140.35 55203.93 88888.00 2009-05-08 23:06:33.625 128 12636.50 140.28 55203.90 88888.00 2009-05-08 23:06:33.750 128 12636.55 140.28 55203.93 88888.00 2009-05-08 23:06:33.875 128 12636.70 140.32 55203.95 88888.00 2009-05-08 23:06:34.000 128 12636.73 140.32 55203.93 88888.00 2009-05-08 23:06:34.125 128 12636.70 140.38 55203.93 88888.00 2009-05-08 23:06:34.250 128 12636.62 140.32 55203.93 88888.00 2009-05-08 23:06:34.375 128 12636.73 140.32 55203.93 88888.00 2009-05-08 23:06:34.500 128 12636.80 140.38 55203.90 88888.00 2009-05-08 23:06:34.625 128 12636.67 140.35 55203.88 88888.00 2009-05-08 23:06:34.750 128 12636.62 140.28 55203.82 88888.00 2009-05-08 23:06:34.875 128 12636.67 140.22 55203.85 88888.00 2009-05-08 23:06:35.000 128 12636.67 140.30 55203.85 88888.00 2009-05-08 23:06:35.125 128 12636.65 140.35 55203.88 88888.00 2009-05-08 23:06:35.250 128 12636.58 140.28 55203.82 88888.00 2009-05-08 23:06:35.375 128 12636.60 140.25 55203.85 88888.00 2009-05-08 23:06:35.500 128 12636.65 140.40 55203.90 88888.00 2009-05-08 23:06:35.625 128 12636.75 140.50 55203.95 88888.00 2009-05-08 23:06:35.750 128 12636.80 140.43 55203.93 88888.00 2009-05-08 23:06:35.875 128 12636.65 140.32 55203.88 88888.00 2009-05-08 23:06:36.000 128 12636.52 140.38 55203.88 88888.00 2009-05-08 23:06:36.125 128 12636.62 140.43 55203.90 88888.00 2009-05-08 23:06:36.250 128 12636.83 140.45 55203.90 88888.00 2009-05-08 23:06:36.375 128 12636.88 140.45 55203.90 88888.00 2009-05-08 23:06:36.500 128 12636.77 140.40 55203.85 88888.00 2009-05-08 23:06:36.625 128 12636.62 140.35 55203.80 88888.00 2009-05-08 23:06:36.750 128 12636.62 140.38 55203.80 88888.00 2009-05-08 23:06:36.875 128 12636.73 140.40 55203.82 88888.00 2009-05-08 23:06:37.000 128 12636.73 140.38 55203.80 88888.00 2009-05-08 23:06:37.125 128 12636.70 140.38 55203.82 88888.00 2009-05-08 23:06:37.250 128 12636.75 140.50 55203.82 88888.00 2009-05-08 23:06:37.375 128 12636.77 140.47 55203.82 88888.00 2009-05-08 23:06:37.500 128 12636.83 140.47 55203.82 88888.00 2009-05-08 23:06:37.625 128 12636.73 140.40 55203.82 88888.00 2009-05-08 23:06:37.750 128 12636.62 140.38 55203.82 88888.00 2009-05-08 23:06:37.875 128 12636.62 140.32 55203.82 88888.00 2009-05-08 23:06:38.000 128 12636.67 140.35 55203.80 88888.00 2009-05-08 23:06:38.125 128 12636.70 140.38 55203.82 88888.00 2009-05-08 23:06:38.250 128 12636.70 140.38 55203.80 88888.00 2009-05-08 23:06:38.375 128 12636.80 140.38 55203.80 88888.00 2009-05-08 23:06:38.500 128 12636.80 140.40 55203.78 88888.00 2009-05-08 23:06:38.625 128 12636.75 140.38 55203.82 88888.00 2009-05-08 23:06:38.750 128 12636.77 140.40 55203.82 88888.00 2009-05-08 23:06:38.875 128 12636.85 140.55 55203.88 88888.00 2009-05-08 23:06:39.000 128 12636.77 140.53 55203.82 88888.00 2009-05-08 23:06:39.125 128 12636.67 140.40 55203.78 88888.00 2009-05-08 23:06:39.250 128 12636.75 140.45 55203.78 88888.00 2009-05-08 23:06:39.375 128 12636.85 140.53 55203.80 88888.00 2009-05-08 23:06:39.500 128 12636.88 140.50 55203.80 88888.00 2009-05-08 23:06:39.625 128 12636.83 140.47 55203.78 88888.00 2009-05-08 23:06:39.750 128 12636.83 140.45 55203.80 88888.00 2009-05-08 23:06:39.875 128 12636.80 140.53 55203.80 88888.00 2009-05-08 23:06:40.000 128 12636.83 140.55 55203.78 88888.00 2009-05-08 23:06:40.125 128 12636.77 140.43 55203.78 88888.00 2009-05-08 23:06:40.250 128 12636.83 140.43 55203.78 88888.00 2009-05-08 23:06:40.375 128 12636.90 140.53 55203.80 88888.00 2009-05-08 23:06:40.500 128 12636.88 140.55 55203.80 88888.00 2009-05-08 23:06:40.625 128 12636.88 140.57 55203.80 88888.00 2009-05-08 23:06:40.750 128 12636.85 140.55 55203.80 88888.00 2009-05-08 23:06:40.875 128 12636.85 140.55 55203.80 88888.00 2009-05-08 23:06:41.000 128 12636.90 140.57 55203.80 88888.00 2009-05-08 23:06:41.125 128 12636.88 140.57 55203.80 88888.00 2009-05-08 23:06:41.250 128 12636.83 140.65 55203.82 88888.00 2009-05-08 23:06:41.375 128 12636.83 140.57 55203.75 88888.00 2009-05-08 23:06:41.500 128 12636.83 140.47 55203.75 88888.00 2009-05-08 23:06:41.625 128 12636.85 140.43 55203.75 88888.00 2009-05-08 23:06:41.750 128 12636.75 140.38 55203.70 88888.00 2009-05-08 23:06:41.875 128 12636.80 140.53 55203.75 88888.00 2009-05-08 23:06:42.000 128 12636.83 140.62 55203.72 88888.00 2009-05-08 23:06:42.125 128 12636.77 140.55 55203.72 88888.00 2009-05-08 23:06:42.250 128 12636.77 140.50 55203.72 88888.00 2009-05-08 23:06:42.375 128 12636.83 140.60 55203.78 88888.00 2009-05-08 23:06:42.500 128 12636.85 140.70 55203.82 88888.00 2009-05-08 23:06:42.625 128 12636.85 140.68 55203.80 88888.00 2009-05-08 23:06:42.750 128 12636.88 140.55 55203.75 88888.00 2009-05-08 23:06:42.875 128 12636.85 140.57 55203.72 88888.00 2009-05-08 23:06:43.000 128 12636.75 140.57 55203.70 88888.00 2009-05-08 23:06:43.125 128 12636.73 140.62 55203.72 88888.00 2009-05-08 23:06:43.250 128 12636.77 140.65 55203.78 88888.00 2009-05-08 23:06:43.375 128 12636.85 140.75 55203.82 88888.00 2009-05-08 23:06:43.500 128 12636.80 140.70 55203.80 88888.00 2009-05-08 23:06:43.625 128 12636.80 140.62 55203.78 88888.00 2009-05-08 23:06:43.750 128 12636.80 140.57 55203.72 88888.00 2009-05-08 23:06:43.875 128 12636.77 140.55 55203.72 88888.00 2009-05-08 23:06:44.000 128 12636.67 140.50 55203.72 88888.00 2009-05-08 23:06:44.125 128 12636.67 140.55 55203.75 88888.00 2009-05-08 23:06:44.250 128 12636.60 140.60 55203.75 88888.00 2009-05-08 23:06:44.375 128 12636.65 140.68 55203.80 88888.00 2009-05-08 23:06:44.500 128 12636.70 140.65 55203.78 88888.00 2009-05-08 23:06:44.625 128 12636.65 140.57 55203.72 88888.00 2009-05-08 23:06:44.750 128 12636.75 140.65 55203.78 88888.00 2009-05-08 23:06:44.875 128 12636.80 140.70 55203.78 88888.00 2009-05-08 23:06:45.000 128 12636.77 140.68 55203.75 88888.00 2009-05-08 23:06:45.125 128 12636.77 140.65 55203.72 88888.00 2009-05-08 23:06:45.250 128 12636.75 140.60 55203.72 88888.00 2009-05-08 23:06:45.375 128 12636.80 140.62 55203.72 88888.00 2009-05-08 23:06:45.500 128 12636.83 140.68 55203.72 88888.00 2009-05-08 23:06:45.625 128 12636.80 140.68 55203.72 88888.00 2009-05-08 23:06:45.750 128 12636.85 140.68 55203.75 88888.00 2009-05-08 23:06:45.875 128 12636.80 140.65 55203.75 88888.00 2009-05-08 23:06:46.000 128 12636.75 140.62 55203.72 88888.00 2009-05-08 23:06:46.125 128 12636.77 140.65 55203.75 88888.00 2009-05-08 23:06:46.250 128 12636.85 140.65 55203.78 88888.00 2009-05-08 23:06:46.375 128 12636.80 140.62 55203.75 88888.00 2009-05-08 23:06:46.500 128 12636.75 140.62 55203.70 88888.00 2009-05-08 23:06:46.625 128 12636.80 140.65 55203.72 88888.00 2009-05-08 23:06:46.750 128 12636.85 140.68 55203.72 88888.00 2009-05-08 23:06:46.875 128 12636.85 140.68 55203.72 88888.00 2009-05-08 23:06:47.000 128 12636.88 140.68 55203.70 88888.00 2009-05-08 23:06:47.125 128 12636.88 140.65 55203.72 88888.00 2009-05-08 23:06:47.250 128 12636.80 140.62 55203.72 88888.00 2009-05-08 23:06:47.375 128 12636.88 140.68 55203.72 88888.00 2009-05-08 23:06:47.500 128 12636.85 140.65 55203.70 88888.00 2009-05-08 23:06:47.625 128 12636.83 140.62 55203.68 88888.00 2009-05-08 23:06:47.750 128 12636.83 140.62 55203.68 88888.00 2009-05-08 23:06:47.875 128 12636.88 140.65 55203.68 88888.00 2009-05-08 23:06:48.000 128 12636.92 140.65 55203.70 88888.00 2009-05-08 23:06:48.125 128 12636.98 140.68 55203.72 88888.00 2009-05-08 23:06:48.250 128 12636.95 140.70 55203.70 88888.00 2009-05-08 23:06:48.375 128 12636.95 140.70 55203.70 88888.00 2009-05-08 23:06:48.500 128 12636.90 140.72 55203.68 88888.00 2009-05-08 23:06:48.625 128 12636.83 140.65 55203.68 88888.00 2009-05-08 23:06:48.750 128 12636.83 140.62 55203.68 88888.00 2009-05-08 23:06:48.875 128 12636.90 140.65 55203.70 88888.00 2009-05-08 23:06:49.000 128 12636.92 140.68 55203.68 88888.00 2009-05-08 23:06:49.125 128 12636.90 140.68 55203.70 88888.00 2009-05-08 23:06:49.250 128 12636.88 140.68 55203.70 88888.00 2009-05-08 23:06:49.375 128 12636.88 140.75 55203.72 88888.00 2009-05-08 23:06:49.500 128 12636.88 140.68 55203.68 88888.00 2009-05-08 23:06:49.625 128 12636.90 140.68 55203.68 88888.00 2009-05-08 23:06:49.750 128 12636.88 140.68 55203.70 88888.00 2009-05-08 23:06:49.875 128 12636.80 140.68 55203.70 88888.00 2009-05-08 23:06:50.000 128 12636.77 140.65 55203.70 88888.00 2009-05-08 23:06:50.125 128 12636.77 140.62 55203.68 88888.00 2009-05-08 23:06:50.250 128 12636.77 140.62 55203.70 88888.00 2009-05-08 23:06:50.375 128 12636.90 140.78 55203.75 88888.00 2009-05-08 23:06:50.500 128 12636.92 140.80 55203.75 88888.00 2009-05-08 23:06:50.625 128 12636.92 140.78 55203.72 88888.00 2009-05-08 23:06:50.750 128 12636.92 140.78 55203.70 88888.00 2009-05-08 23:06:50.875 128 12637.02 140.80 55203.72 88888.00 2009-05-08 23:06:51.000 128 12637.02 140.75 55203.70 88888.00 2009-05-08 23:06:51.125 128 12637.00 140.78 55203.72 88888.00 2009-05-08 23:06:51.250 128 12636.95 140.72 55203.72 88888.00 2009-05-08 23:06:51.375 128 12636.92 140.70 55203.70 88888.00 2009-05-08 23:06:51.500 128 12636.88 140.65 55203.70 88888.00 2009-05-08 23:06:51.625 128 12636.88 140.60 55203.68 88888.00 2009-05-08 23:06:51.750 128 12636.95 140.70 55203.68 88888.00 2009-05-08 23:06:51.875 128 12636.92 140.72 55203.70 88888.00 2009-05-08 23:06:52.000 128 12636.85 140.70 55203.70 88888.00 2009-05-08 23:06:52.125 128 12636.88 140.68 55203.72 88888.00 2009-05-08 23:06:52.250 128 12636.90 140.65 55203.70 88888.00 2009-05-08 23:06:52.375 128 12636.95 140.65 55203.68 88888.00 2009-05-08 23:06:52.500 128 12636.88 140.68 55203.72 88888.00 2009-05-08 23:06:52.625 128 12636.85 140.72 55203.75 88888.00 2009-05-08 23:06:52.750 128 12636.90 140.70 55203.72 88888.00 2009-05-08 23:06:52.875 128 12636.95 140.72 55203.70 88888.00 2009-05-08 23:06:53.000 128 12636.98 140.75 55203.70 88888.00 2009-05-08 23:06:53.125 128 12636.95 140.72 55203.68 88888.00 2009-05-08 23:06:53.250 128 12636.83 140.62 55203.70 88888.00 2009-05-08 23:06:53.375 128 12636.80 140.68 55203.70 88888.00 2009-05-08 23:06:53.500 128 12636.83 140.65 55203.68 88888.00 2009-05-08 23:06:53.625 128 12636.85 140.65 55203.65 88888.00 2009-05-08 23:06:53.750 128 12636.88 140.70 55203.70 88888.00 2009-05-08 23:06:53.875 128 12636.92 140.78 55203.75 88888.00 2009-05-08 23:06:54.000 128 12636.88 140.70 55203.72 88888.00 2009-05-08 23:06:54.125 128 12636.80 140.72 55203.72 88888.00 2009-05-08 23:06:54.250 128 12636.83 140.75 55203.72 88888.00 2009-05-08 23:06:54.375 128 12636.83 140.72 55203.68 88888.00 2009-05-08 23:06:54.500 128 12636.80 140.68 55203.65 88888.00 2009-05-08 23:06:54.625 128 12636.75 140.62 55203.65 88888.00 2009-05-08 23:06:54.750 128 12636.80 140.65 55203.68 88888.00 2009-05-08 23:06:54.875 128 12636.80 140.65 55203.68 88888.00 2009-05-08 23:06:55.000 128 12636.80 140.68 55203.70 88888.00 2009-05-08 23:06:55.125 128 12636.83 140.72 55203.72 88888.00 2009-05-08 23:06:55.250 128 12636.85 140.68 55203.70 88888.00 2009-05-08 23:06:55.375 128 12636.92 140.68 55203.72 88888.00 2009-05-08 23:06:55.500 128 12636.90 140.62 55203.70 88888.00 2009-05-08 23:06:55.625 128 12636.83 140.57 55203.68 88888.00 2009-05-08 23:06:55.750 128 12636.88 140.60 55203.68 88888.00 2009-05-08 23:06:55.875 128 12636.95 140.65 55203.68 88888.00 2009-05-08 23:06:56.000 128 12636.92 140.70 55203.68 88888.00 2009-05-08 23:06:56.125 128 12636.80 140.68 55203.68 88888.00 2009-05-08 23:06:56.250 128 12636.83 140.60 55203.68 88888.00 2009-05-08 23:06:56.375 128 12636.88 140.57 55203.68 88888.00 2009-05-08 23:06:56.500 128 12636.90 140.57 55203.68 88888.00 2009-05-08 23:06:56.625 128 12636.95 140.65 55203.70 88888.00 2009-05-08 23:06:56.750 128 12637.00 140.70 55203.72 88888.00 2009-05-08 23:06:56.875 128 12637.00 140.68 55203.72 88888.00 2009-05-08 23:06:57.000 128 12637.02 140.65 55203.72 88888.00 2009-05-08 23:06:57.125 128 12637.05 140.68 55203.70 88888.00 2009-05-08 23:06:57.250 128 12636.98 140.65 55203.68 88888.00 2009-05-08 23:06:57.375 128 12636.92 140.62 55203.68 88888.00 2009-05-08 23:06:57.500 128 12636.85 140.62 55203.65 88888.00 2009-05-08 23:06:57.625 128 12636.77 140.57 55203.60 88888.00 2009-05-08 23:06:57.750 128 12636.80 140.55 55203.62 88888.00 2009-05-08 23:06:57.875 128 12636.83 140.60 55203.68 88888.00 2009-05-08 23:06:58.000 128 12636.85 140.62 55203.68 88888.00 2009-05-08 23:06:58.125 128 12636.83 140.60 55203.70 88888.00 2009-05-08 23:06:58.250 128 12636.83 140.62 55203.70 88888.00 2009-05-08 23:06:58.375 128 12636.90 140.62 55203.72 88888.00 2009-05-08 23:06:58.500 128 12636.95 140.65 55203.70 88888.00 2009-05-08 23:06:58.625 128 12636.88 140.55 55203.68 88888.00 2009-05-08 23:06:58.750 128 12636.75 140.47 55203.62 88888.00 2009-05-08 23:06:58.875 128 12636.73 140.45 55203.62 88888.00 2009-05-08 23:06:59.000 128 12636.77 140.55 55203.70 88888.00 2009-05-08 23:06:59.125 128 12636.83 140.57 55203.68 88888.00 2009-05-08 23:06:59.250 128 12636.85 140.53 55203.65 88888.00 2009-05-08 23:06:59.375 128 12636.85 140.60 55203.70 88888.00 2009-05-08 23:06:59.500 128 12636.85 140.57 55203.70 88888.00 2009-05-08 23:06:59.625 128 12636.83 140.55 55203.70 88888.00 2009-05-08 23:06:59.750 128 12636.83 140.57 55203.72 88888.00 2009-05-08 23:06:59.875 128 12636.88 140.65 55203.70 88888.00 2009-05-08 23:07:00.000 128 12636.85 140.53 55203.62 88888.00 2009-05-08 23:07:00.125 128 12636.90 140.50 55203.65 88888.00 2009-05-08 23:07:00.250 128 12636.95 140.53 55203.68 88888.00 2009-05-08 23:07:00.375 128 12636.98 140.57 55203.70 88888.00 2009-05-08 23:07:00.500 128 12636.98 140.62 55203.72 88888.00 2009-05-08 23:07:00.625 128 12636.92 140.57 55203.68 88888.00 2009-05-08 23:07:00.750 128 12636.85 140.55 55203.68 88888.00 2009-05-08 23:07:00.875 128 12636.90 140.55 55203.70 88888.00 2009-05-08 23:07:01.000 128 12637.02 140.68 55203.68 88888.00 2009-05-08 23:07:01.125 128 12637.02 140.68 55203.68 88888.00 2009-05-08 23:07:01.250 128 12636.92 140.60 55203.68 88888.00 2009-05-08 23:07:01.375 128 12636.85 140.57 55203.68 88888.00 2009-05-08 23:07:01.500 128 12636.88 140.68 55203.68 88888.00 2009-05-08 23:07:01.625 128 12636.92 140.70 55203.70 88888.00 2009-05-08 23:07:01.750 128 12636.88 140.68 55203.70 88888.00 2009-05-08 23:07:01.875 128 12636.90 140.65 55203.70 88888.00 2009-05-08 23:07:02.000 128 12636.85 140.62 55203.72 88888.00 2009-05-08 23:07:02.125 128 12636.85 140.70 55203.75 88888.00 2009-05-08 23:07:02.250 128 12636.95 140.68 55203.72 88888.00 2009-05-08 23:07:02.375 128 12636.98 140.60 55203.72 88888.00 2009-05-08 23:07:02.500 128 12636.90 140.55 55203.68 88888.00 2009-05-08 23:07:02.625 128 12636.92 140.60 55203.70 88888.00 2009-05-08 23:07:02.750 128 12636.98 140.65 55203.75 88888.00 2009-05-08 23:07:02.875 128 12637.00 140.62 55203.72 88888.00 2009-05-08 23:07:03.000 128 12636.92 140.55 55203.68 88888.00 2009-05-08 23:07:03.125 128 12636.88 140.50 55203.65 88888.00 2009-05-08 23:07:03.250 128 12636.92 140.57 55203.70 88888.00 2009-05-08 23:07:03.375 128 12636.98 140.62 55203.72 88888.00 2009-05-08 23:07:03.500 128 12636.92 140.60 55203.68 88888.00 2009-05-08 23:07:03.625 128 12636.98 140.65 55203.70 88888.00 2009-05-08 23:07:03.750 128 12636.98 140.65 55203.70 88888.00 2009-05-08 23:07:03.875 128 12637.02 140.62 55203.72 88888.00 2009-05-08 23:07:04.000 128 12636.98 140.62 55203.68 88888.00 2009-05-08 23:07:04.125 128 12636.85 140.62 55203.70 88888.00 2009-05-08 23:07:04.250 128 12636.90 140.65 55203.78 88888.00 2009-05-08 23:07:04.375 128 12636.98 140.68 55203.72 88888.00 2009-05-08 23:07:04.500 128 12636.95 140.62 55203.72 88888.00 2009-05-08 23:07:04.625 128 12636.95 140.62 55203.72 88888.00 2009-05-08 23:07:04.750 128 12637.08 140.72 55203.75 88888.00 2009-05-08 23:07:04.875 128 12637.00 140.68 55203.72 88888.00 2009-05-08 23:07:05.000 128 12637.00 140.72 55203.70 88888.00 2009-05-08 23:07:05.125 128 12637.02 140.72 55203.72 88888.00 2009-05-08 23:07:05.250 128 12637.02 140.75 55203.72 88888.00 2009-05-08 23:07:05.375 128 12637.08 140.80 55203.75 88888.00 2009-05-08 23:07:05.500 128 12637.12 140.80 55203.75 88888.00 2009-05-08 23:07:05.625 128 12637.05 140.68 55203.70 88888.00 2009-05-08 23:07:05.750 128 12637.00 140.68 55203.70 88888.00 2009-05-08 23:07:05.875 128 12637.02 140.70 55203.70 88888.00 2009-05-08 23:07:06.000 128 12637.05 140.70 55203.72 88888.00 2009-05-08 23:07:06.125 128 12637.12 140.70 55203.75 88888.00 2009-05-08 23:07:06.250 128 12637.05 140.65 55203.68 88888.00 2009-05-08 23:07:06.375 128 12637.08 140.68 55203.65 88888.00 2009-05-08 23:07:06.500 128 12637.02 140.68 55203.65 88888.00 2009-05-08 23:07:06.625 128 12637.02 140.75 55203.70 88888.00 2009-05-08 23:07:06.750 128 12636.92 140.70 55203.68 88888.00 2009-05-08 23:07:06.875 128 12636.95 140.62 55203.62 88888.00 2009-05-08 23:07:07.000 128 12637.00 140.60 55203.62 88888.00 2009-05-08 23:07:07.125 128 12637.08 140.70 55203.65 88888.00 2009-05-08 23:07:07.250 128 12637.05 140.65 55203.62 88888.00 2009-05-08 23:07:07.375 128 12637.00 140.60 55203.65 88888.00 2009-05-08 23:07:07.500 128 12637.02 140.65 55203.70 88888.00 2009-05-08 23:07:07.625 128 12637.05 140.65 55203.68 88888.00 2009-05-08 23:07:07.750 128 12637.08 140.68 55203.68 88888.00 2009-05-08 23:07:07.875 128 12637.05 140.68 55203.62 88888.00 2009-05-08 23:07:08.000 128 12636.92 140.65 55203.65 88888.00 2009-05-08 23:07:08.125 128 12636.92 140.65 55203.68 88888.00 2009-05-08 23:07:08.250 128 12637.00 140.65 55203.68 88888.00 2009-05-08 23:07:08.375 128 12637.05 140.68 55203.65 88888.00 2009-05-08 23:07:08.500 128 12637.00 140.65 55203.62 88888.00 2009-05-08 23:07:08.625 128 12636.92 140.68 55203.65 88888.00 2009-05-08 23:07:08.750 128 12637.00 140.68 55203.65 88888.00 2009-05-08 23:07:08.875 128 12637.10 140.70 55203.65 88888.00 2009-05-08 23:07:09.000 128 12637.05 140.70 55203.65 88888.00 2009-05-08 23:07:09.125 128 12636.98 140.68 55203.68 88888.00 2009-05-08 23:07:09.250 128 12637.02 140.68 55203.70 88888.00 2009-05-08 23:07:09.375 128 12637.08 140.75 55203.72 88888.00 2009-05-08 23:07:09.500 128 12637.08 140.80 55203.70 88888.00 2009-05-08 23:07:09.625 128 12637.08 140.72 55203.68 88888.00 2009-05-08 23:07:09.750 128 12637.05 140.68 55203.70 88888.00 2009-05-08 23:07:09.875 128 12637.05 140.70 55203.70 88888.00 2009-05-08 23:07:10.000 128 12637.05 140.72 55203.68 88888.00 2009-05-08 23:07:10.125 128 12637.15 140.75 55203.68 88888.00 2009-05-08 23:07:10.250 128 12637.15 140.72 55203.70 88888.00 2009-05-08 23:07:10.375 128 12637.15 140.70 55203.68 88888.00 2009-05-08 23:07:10.500 128 12637.02 140.68 55203.68 88888.00 2009-05-08 23:07:10.625 128 12637.02 140.72 55203.68 88888.00 2009-05-08 23:07:10.750 128 12637.05 140.75 55203.68 88888.00 2009-05-08 23:07:10.875 128 12637.05 140.78 55203.70 88888.00 2009-05-08 23:07:11.000 128 12637.08 140.82 55203.72 88888.00 2009-05-08 23:07:11.125 128 12637.08 140.80 55203.70 88888.00 2009-05-08 23:07:11.250 128 12637.00 140.72 55203.68 88888.00 2009-05-08 23:07:11.375 128 12637.00 140.70 55203.68 88888.00 2009-05-08 23:07:11.500 128 12637.00 140.68 55203.68 88888.00 2009-05-08 23:07:11.625 128 12637.02 140.65 55203.68 88888.00 2009-05-08 23:07:11.750 128 12637.00 140.62 55203.65 88888.00 2009-05-08 23:07:11.875 128 12637.10 140.70 55203.68 88888.00 2009-05-08 23:07:12.000 128 12637.05 140.78 55203.65 88888.00 2009-05-08 23:07:12.125 128 12637.00 140.68 55203.68 88888.00 2009-05-08 23:07:12.250 128 12637.05 140.65 55203.70 88888.00 2009-05-08 23:07:12.375 128 12637.10 140.75 55203.72 88888.00 2009-05-08 23:07:12.500 128 12637.10 140.80 55203.70 88888.00 2009-05-08 23:07:12.625 128 12637.10 140.78 55203.70 88888.00 2009-05-08 23:07:12.750 128 12637.08 140.75 55203.68 88888.00 2009-05-08 23:07:12.875 128 12637.10 140.78 55203.70 88888.00 2009-05-08 23:07:13.000 128 12637.12 140.70 55203.62 88888.00 2009-05-08 23:07:13.125 128 12637.12 140.65 55203.62 88888.00 2009-05-08 23:07:13.250 128 12637.10 140.68 55203.68 88888.00 2009-05-08 23:07:13.375 128 12637.17 140.80 55203.72 88888.00 2009-05-08 23:07:13.500 128 12637.20 140.82 55203.72 88888.00 2009-05-08 23:07:13.625 128 12637.10 140.78 55203.68 88888.00 2009-05-08 23:07:13.750 128 12637.02 140.72 55203.68 88888.00 2009-05-08 23:07:13.875 128 12637.08 140.72 55203.70 88888.00 2009-05-08 23:07:14.000 128 12637.20 140.80 55203.70 88888.00 2009-05-08 23:07:14.125 128 12637.20 140.75 55203.65 88888.00 2009-05-08 23:07:14.250 128 12637.17 140.72 55203.68 88888.00 2009-05-08 23:07:14.375 128 12637.15 140.75 55203.70 88888.00 2009-05-08 23:07:14.500 128 12637.12 140.75 55203.68 88888.00 2009-05-08 23:07:14.625 128 12637.20 140.78 55203.68 88888.00 2009-05-08 23:07:14.750 128 12637.23 140.78 55203.68 88888.00 2009-05-08 23:07:14.875 128 12637.15 140.80 55203.70 88888.00 2009-05-08 23:07:15.000 128 12637.12 140.78 55203.65 88888.00 2009-05-08 23:07:15.125 128 12637.23 140.82 55203.68 88888.00 2009-05-08 23:07:15.250 128 12637.27 140.88 55203.72 88888.00 2009-05-08 23:07:15.375 128 12637.27 140.90 55203.75 88888.00 2009-05-08 23:07:15.500 128 12637.23 140.88 55203.70 88888.00 2009-05-08 23:07:15.625 128 12637.12 140.80 55203.68 88888.00 2009-05-08 23:07:15.750 128 12637.05 140.80 55203.65 88888.00 2009-05-08 23:07:15.875 128 12637.08 140.80 55203.68 88888.00 2009-05-08 23:07:16.000 128 12637.12 140.82 55203.68 88888.00 2009-05-08 23:07:16.125 128 12637.23 140.82 55203.72 88888.00 2009-05-08 23:07:16.250 128 12637.15 140.88 55203.72 88888.00 2009-05-08 23:07:16.375 128 12637.15 140.85 55203.70 88888.00 2009-05-08 23:07:16.500 128 12637.20 140.82 55203.70 88888.00 2009-05-08 23:07:16.625 128 12637.17 140.80 55203.68 88888.00 2009-05-08 23:07:16.750 128 12637.17 140.85 55203.70 88888.00 2009-05-08 23:07:16.875 128 12637.17 140.88 55203.72 88888.00 2009-05-08 23:07:17.000 128 12637.17 140.90 55203.70 88888.00 2009-05-08 23:07:17.125 128 12637.25 140.90 55203.72 88888.00 2009-05-08 23:07:17.250 128 12637.25 140.90 55203.68 88888.00 2009-05-08 23:07:17.375 128 12637.23 140.85 55203.65 88888.00 2009-05-08 23:07:17.500 128 12637.25 140.82 55203.65 88888.00 2009-05-08 23:07:17.625 128 12637.23 140.82 55203.65 88888.00 2009-05-08 23:07:17.750 128 12637.23 140.80 55203.62 88888.00 2009-05-08 23:07:17.875 128 12637.25 140.82 55203.62 88888.00 2009-05-08 23:07:18.000 128 12637.25 140.85 55203.65 88888.00 2009-05-08 23:07:18.125 128 12637.23 140.88 55203.68 88888.00 2009-05-08 23:07:18.250 128 12637.23 140.85 55203.65 88888.00 2009-05-08 23:07:18.375 128 12637.20 140.80 55203.57 88888.00 2009-05-08 23:07:18.500 128 12637.25 140.85 55203.68 88888.00 2009-05-08 23:07:18.625 128 12637.33 140.75 55203.68 88888.00 2009-05-08 23:07:18.750 128 12637.35 140.68 55203.65 88888.00 2009-05-08 23:07:18.875 128 12637.35 140.80 55203.70 88888.00 2009-05-08 23:07:19.000 128 12637.30 140.82 55203.65 88888.00 2009-05-08 23:07:19.125 128 12637.17 140.53 55203.60 88888.00 2009-05-08 23:07:19.250 128 12636.55 140.00 55203.12 88888.00 2009-05-08 23:07:19.375 128 12636.55 140.22 55203.32 88888.00 2009-05-08 23:07:19.500 128 12637.08 140.80 55203.70 88888.00 2009-05-08 23:07:19.625 128 12637.38 141.00 55203.80 88888.00 2009-05-08 23:07:19.750 128 12637.40 141.03 55203.75 88888.00 2009-05-08 23:07:19.875 128 12637.23 140.88 55203.68 88888.00 2009-05-08 23:07:20.000 128 12637.15 140.78 55203.62 88888.00 2009-05-08 23:07:20.125 128 12637.17 140.82 55203.65 88888.00 2009-05-08 23:07:20.250 128 12637.20 140.85 55203.68 88888.00 2009-05-08 23:07:20.375 128 12637.20 140.88 55203.68 88888.00 2009-05-08 23:07:20.500 128 12637.23 140.88 55203.65 88888.00 2009-05-08 23:07:20.625 128 12637.25 140.82 55203.62 88888.00 2009-05-08 23:07:20.750 128 12637.27 140.85 55203.65 88888.00 2009-05-08 23:07:20.875 128 12637.25 140.88 55203.62 88888.00 2009-05-08 23:07:21.000 128 12637.27 140.90 55203.65 88888.00 2009-05-08 23:07:21.125 128 12637.27 140.88 55203.62 88888.00 2009-05-08 23:07:21.250 128 12637.30 140.93 55203.65 88888.00 2009-05-08 23:07:21.375 128 12637.38 140.93 55203.65 88888.00 2009-05-08 23:07:21.500 128 12637.38 140.85 55203.60 88888.00 2009-05-08 23:07:21.625 128 12637.30 140.88 55203.62 88888.00 2009-05-08 23:07:21.750 128 12637.33 140.93 55203.68 88888.00 2009-05-08 23:07:21.875 128 12637.38 140.97 55203.65 88888.00 2009-05-08 23:07:22.000 128 12637.38 140.90 55203.60 88888.00 2009-05-08 23:07:22.125 128 12637.38 140.82 55203.57 88888.00 2009-05-08 23:07:22.250 128 12637.35 140.82 55203.60 88888.00 2009-05-08 23:07:22.375 128 12637.35 140.85 55203.60 88888.00 2009-05-08 23:07:22.500 128 12637.38 140.93 55203.60 88888.00 2009-05-08 23:07:22.625 128 12637.40 140.88 55203.60 88888.00 2009-05-08 23:07:22.750 128 12637.40 140.88 55203.60 88888.00 2009-05-08 23:07:22.875 128 12637.27 140.88 55203.60 88888.00 2009-05-08 23:07:23.000 128 12637.38 140.90 55203.60 88888.00 2009-05-08 23:07:23.125 128 12637.45 140.90 55203.62 88888.00 2009-05-08 23:07:23.250 128 12637.40 140.88 55203.57 88888.00 2009-05-08 23:07:23.375 128 12637.35 140.88 55203.57 88888.00 2009-05-08 23:07:23.500 128 12637.42 140.85 55203.57 88888.00 2009-05-08 23:07:23.625 128 12637.52 140.85 55203.57 88888.00 2009-05-08 23:07:23.750 128 12637.45 140.88 55203.57 88888.00 2009-05-08 23:07:23.875 128 12637.38 140.85 55203.57 88888.00 2009-05-08 23:07:24.000 128 12637.38 140.85 55203.57 88888.00 2009-05-08 23:07:24.125 128 12637.40 140.88 55203.57 88888.00 2009-05-08 23:07:24.250 128 12637.33 140.88 55203.60 88888.00 2009-05-08 23:07:24.375 128 12637.30 140.85 55203.57 88888.00 2009-05-08 23:07:24.500 128 12637.42 140.85 55203.60 88888.00 2009-05-08 23:07:24.625 128 12637.50 140.90 55203.57 88888.00 2009-05-08 23:07:24.750 128 12637.62 140.97 55203.60 88888.00 2009-05-08 23:07:24.875 128 12637.62 140.97 55203.60 88888.00 2009-05-08 23:07:25.000 128 12637.55 140.95 55203.57 88888.00 2009-05-08 23:07:25.125 128 12637.50 140.90 55203.55 88888.00 2009-05-08 23:07:25.250 128 12637.48 140.90 55203.57 88888.00 2009-05-08 23:07:25.375 128 12637.58 140.97 55203.60 88888.00 2009-05-08 23:07:25.500 128 12637.58 140.97 55203.57 88888.00 2009-05-08 23:07:25.625 128 12637.60 140.93 55203.57 88888.00 2009-05-08 23:07:25.750 128 12637.65 140.90 55203.60 88888.00 2009-05-08 23:07:25.875 128 12637.60 140.97 55203.60 88888.00 2009-05-08 23:07:26.000 128 12637.55 140.95 55203.57 88888.00 2009-05-08 23:07:26.125 128 12637.55 140.95 55203.57 88888.00 2009-05-08 23:07:26.250 128 12637.58 140.88 55203.60 88888.00 2009-05-08 23:07:26.375 128 12637.58 140.88 55203.57 88888.00 2009-05-08 23:07:26.500 128 12637.60 140.93 55203.57 88888.00 2009-05-08 23:07:26.625 128 12637.65 140.93 55203.57 88888.00 2009-05-08 23:07:26.750 128 12637.60 140.90 55203.55 88888.00 2009-05-08 23:07:26.875 128 12637.52 140.85 55203.53 88888.00 2009-05-08 23:07:27.000 128 12637.48 140.82 55203.50 88888.00 2009-05-08 23:07:27.125 128 12637.52 140.95 55203.60 88888.00 2009-05-08 23:07:27.250 128 12637.67 141.05 55203.62 88888.00 2009-05-08 23:07:27.375 128 12637.70 141.05 55203.62 88888.00 2009-05-08 23:07:27.500 128 12637.73 141.05 55203.62 88888.00 2009-05-08 23:07:27.625 128 12637.67 141.05 55203.62 88888.00 2009-05-08 23:07:27.750 128 12637.65 141.05 55203.60 88888.00 2009-05-08 23:07:27.875 128 12637.60 141.00 55203.57 88888.00 2009-05-08 23:07:28.000 128 12637.60 140.97 55203.57 88888.00 2009-05-08 23:07:28.125 128 12637.60 140.95 55203.57 88888.00 2009-05-08 23:07:28.250 128 12637.52 140.90 55203.53 88888.00 2009-05-08 23:07:28.375 128 12637.58 141.00 55203.55 88888.00 2009-05-08 23:07:28.500 128 12637.62 140.97 55203.57 88888.00 2009-05-08 23:07:28.625 128 12637.62 140.93 55203.55 88888.00 2009-05-08 23:07:28.750 128 12637.62 140.88 55203.55 88888.00 2009-05-08 23:07:28.875 128 12637.67 140.90 55203.55 88888.00 2009-05-08 23:07:29.000 128 12637.70 140.95 55203.55 88888.00 2009-05-08 23:07:29.125 128 12637.77 140.97 55203.55 88888.00 2009-05-08 23:07:29.250 128 12637.77 140.97 55203.55 88888.00 2009-05-08 23:07:29.375 128 12637.75 140.95 55203.57 88888.00 2009-05-08 23:07:29.500 128 12637.77 140.97 55203.57 88888.00 2009-05-08 23:07:29.625 128 12637.85 140.97 55203.57 88888.00 2009-05-08 23:07:29.750 128 12637.85 140.97 55203.57 88888.00 2009-05-08 23:07:29.875 128 12637.83 141.00 55203.60 88888.00 2009-05-08 23:07:30.000 128 12637.77 140.97 55203.55 88888.00 2009-05-08 23:07:30.125 128 12637.80 140.97 55203.57 88888.00 2009-05-08 23:07:30.250 128 12637.77 140.93 55203.60 88888.00 2009-05-08 23:07:30.375 128 12637.73 140.90 55203.57 88888.00 2009-05-08 23:07:30.500 128 12637.67 140.88 55203.55 88888.00 2009-05-08 23:07:30.625 128 12637.73 140.93 55203.57 88888.00 2009-05-08 23:07:30.750 128 12637.75 140.90 55203.55 88888.00 2009-05-08 23:07:30.875 128 12637.75 140.88 55203.53 88888.00 2009-05-08 23:07:31.000 128 12637.75 140.95 55203.55 88888.00 2009-05-08 23:07:31.125 128 12637.80 141.00 55203.57 88888.00 2009-05-08 23:07:31.250 128 12637.75 140.88 55203.55 88888.00 2009-05-08 23:07:31.375 128 12637.73 140.82 55203.50 88888.00 2009-05-08 23:07:31.500 128 12637.83 140.93 55203.57 88888.00 2009-05-08 23:07:31.625 128 12637.90 141.00 55203.60 88888.00 2009-05-08 23:07:31.750 128 12637.83 141.00 55203.62 88888.00 2009-05-08 23:07:31.875 128 12637.85 140.97 55203.62 88888.00 2009-05-08 23:07:32.000 128 12637.83 140.93 55203.57 88888.00 2009-05-08 23:07:32.125 128 12637.88 140.93 55203.57 88888.00 2009-05-08 23:07:32.250 128 12637.83 140.93 55203.65 88888.00 2009-05-08 23:07:32.375 128 12637.83 140.95 55203.62 88888.00 2009-05-08 23:07:32.500 128 12637.77 140.90 55203.57 88888.00 2009-05-08 23:07:32.625 128 12637.73 140.88 55203.57 88888.00 2009-05-08 23:07:32.750 128 12637.80 140.90 55203.57 88888.00 2009-05-08 23:07:32.875 128 12637.77 140.88 55203.55 88888.00 2009-05-08 23:07:33.000 128 12637.70 140.85 55203.50 88888.00 2009-05-08 23:07:33.125 128 12637.67 140.82 55203.53 88888.00 2009-05-08 23:07:33.250 128 12637.73 140.88 55203.57 88888.00 2009-05-08 23:07:33.375 128 12637.83 140.90 55203.60 88888.00 2009-05-08 23:07:33.500 128 12637.85 140.93 55203.60 88888.00 2009-05-08 23:07:33.625 128 12637.77 140.90 55203.57 88888.00 2009-05-08 23:07:33.750 128 12637.83 140.90 55203.60 88888.00 2009-05-08 23:07:33.875 128 12637.90 140.90 55203.60 88888.00 2009-05-08 23:07:34.000 128 12637.90 140.88 55203.57 88888.00 2009-05-08 23:07:34.125 128 12637.80 140.85 55203.55 88888.00 2009-05-08 23:07:34.250 128 12637.73 140.82 55203.57 88888.00 2009-05-08 23:07:34.375 128 12637.83 140.93 55203.60 88888.00 2009-05-08 23:07:34.500 128 12637.88 140.93 55203.60 88888.00 2009-05-08 23:07:34.625 128 12637.80 140.85 55203.55 88888.00 2009-05-08 23:07:34.750 128 12637.75 140.88 55203.57 88888.00 2009-05-08 23:07:34.875 128 12637.77 140.93 55203.60 88888.00 2009-05-08 23:07:35.000 128 12637.80 140.95 55203.60 88888.00 2009-05-08 23:07:35.125 128 12637.80 140.93 55203.62 88888.00 2009-05-08 23:07:35.250 128 12637.73 140.93 55203.60 88888.00 2009-05-08 23:07:35.375 128 12637.77 140.90 55203.57 88888.00 2009-05-08 23:07:35.500 128 12637.73 140.88 55203.55 88888.00 2009-05-08 23:07:35.625 128 12637.65 140.88 55203.57 88888.00 2009-05-08 23:07:35.750 128 12637.67 140.90 55203.55 88888.00 2009-05-08 23:07:35.875 128 12637.73 140.93 55203.57 88888.00 2009-05-08 23:07:36.000 128 12637.77 140.90 55203.57 88888.00 2009-05-08 23:07:36.125 128 12637.83 140.93 55203.60 88888.00 2009-05-08 23:07:36.250 128 12637.70 140.90 55203.60 88888.00 2009-05-08 23:07:36.375 128 12637.67 140.95 55203.62 88888.00 2009-05-08 23:07:36.500 128 12637.65 140.93 55203.62 88888.00 2009-05-08 23:07:36.625 128 12637.67 140.90 55203.60 88888.00 2009-05-08 23:07:36.750 128 12637.77 140.93 55203.60 88888.00 2009-05-08 23:07:36.875 128 12637.77 140.90 55203.57 88888.00 2009-05-08 23:07:37.000 128 12637.70 140.82 55203.55 88888.00 2009-05-08 23:07:37.125 128 12637.75 140.85 55203.57 88888.00 2009-05-08 23:07:37.250 128 12637.75 140.93 55203.60 88888.00 2009-05-08 23:07:37.375 128 12637.83 140.97 55203.62 88888.00 2009-05-08 23:07:37.500 128 12637.80 141.03 55203.65 88888.00 2009-05-08 23:07:37.625 128 12637.75 141.00 55203.62 88888.00 2009-05-08 23:07:37.750 128 12637.73 140.93 55203.60 88888.00 2009-05-08 23:07:37.875 128 12637.83 141.00 55203.62 88888.00 2009-05-08 23:07:38.000 128 12637.85 140.97 55203.65 88888.00 2009-05-08 23:07:38.125 128 12637.80 140.95 55203.65 88888.00 2009-05-08 23:07:38.250 128 12637.65 140.88 55203.65 88888.00 2009-05-08 23:07:38.375 128 12637.65 140.90 55203.65 88888.00 2009-05-08 23:07:38.500 128 12637.67 140.93 55203.68 88888.00 2009-05-08 23:07:38.625 128 12637.73 140.93 55203.68 88888.00 2009-05-08 23:07:38.750 128 12637.77 140.93 55203.65 88888.00 2009-05-08 23:07:38.875 128 12637.77 140.90 55203.65 88888.00 2009-05-08 23:07:39.000 128 12637.80 140.93 55203.65 88888.00 2009-05-08 23:07:39.125 128 12637.75 140.90 55203.65 88888.00 2009-05-08 23:07:39.250 128 12637.70 140.88 55203.62 88888.00 2009-05-08 23:07:39.375 128 12637.60 140.80 55203.57 88888.00 2009-05-08 23:07:39.500 128 12637.65 140.88 55203.62 88888.00 2009-05-08 23:07:39.625 128 12637.80 140.97 55203.65 88888.00 2009-05-08 23:07:39.750 128 12637.80 140.93 55203.60 88888.00 2009-05-08 23:07:39.875 128 12637.77 140.90 55203.62 88888.00 2009-05-08 23:07:40.000 128 12637.80 140.93 55203.60 88888.00 2009-05-08 23:07:40.125 128 12637.88 140.97 55203.62 88888.00 2009-05-08 23:07:40.250 128 12637.90 140.90 55203.62 88888.00 2009-05-08 23:07:40.375 128 12637.90 140.90 55203.62 88888.00 2009-05-08 23:07:40.500 128 12637.83 140.88 55203.65 88888.00 2009-05-08 23:07:40.625 128 12637.80 140.90 55203.62 88888.00 2009-05-08 23:07:40.750 128 12637.88 140.88 55203.62 88888.00 2009-05-08 23:07:40.875 128 12637.75 140.85 55203.60 88888.00 2009-05-08 23:07:41.000 128 12637.73 140.85 55203.62 88888.00 2009-05-08 23:07:41.125 128 12637.77 140.90 55203.65 88888.00 2009-05-08 23:07:41.250 128 12637.77 140.90 55203.68 88888.00 2009-05-08 23:07:41.375 128 12637.83 140.90 55203.75 88888.00 2009-05-08 23:07:41.500 128 12637.90 140.95 55203.75 88888.00 2009-05-08 23:07:41.625 128 12637.83 140.95 55203.72 88888.00 2009-05-08 23:07:41.750 128 12637.75 140.93 55203.70 88888.00 2009-05-08 23:07:41.875 128 12637.77 140.90 55203.68 88888.00 2009-05-08 23:07:42.000 128 12637.70 140.85 55203.62 88888.00 2009-05-08 23:07:42.125 128 12637.75 140.85 55203.62 88888.00 2009-05-08 23:07:42.250 128 12637.73 140.85 55203.65 88888.00 2009-05-08 23:07:42.375 128 12637.70 140.82 55203.65 88888.00 2009-05-08 23:07:42.500 128 12637.70 140.82 55203.65 88888.00 2009-05-08 23:07:42.625 128 12637.73 140.85 55203.68 88888.00 2009-05-08 23:07:42.750 128 12637.67 140.88 55203.68 88888.00 2009-05-08 23:07:42.875 128 12637.62 140.90 55203.70 88888.00 2009-05-08 23:07:43.000 128 12637.65 140.88 55203.68 88888.00 2009-05-08 23:07:43.125 128 12637.73 140.88 55203.70 88888.00 2009-05-08 23:07:43.250 128 12637.73 140.80 55203.68 88888.00 2009-05-08 23:07:43.375 128 12637.75 140.82 55203.68 88888.00 2009-05-08 23:07:43.500 128 12637.73 140.88 55203.70 88888.00 2009-05-08 23:07:43.625 128 12637.65 140.85 55203.70 88888.00 2009-05-08 23:07:43.750 128 12637.60 140.78 55203.68 88888.00 2009-05-08 23:07:43.875 128 12637.62 140.80 55203.70 88888.00 2009-05-08 23:07:44.000 128 12637.70 140.88 55203.70 88888.00 2009-05-08 23:07:44.125 128 12637.70 140.82 55203.68 88888.00 2009-05-08 23:07:44.250 128 12637.65 140.72 55203.68 88888.00 2009-05-08 23:07:44.375 128 12637.75 140.75 55203.70 88888.00 2009-05-08 23:07:44.500 128 12637.77 140.82 55203.72 88888.00 2009-05-08 23:07:44.625 128 12637.73 140.82 55203.72 88888.00 2009-05-08 23:07:44.750 128 12637.67 140.90 55203.72 88888.00 2009-05-08 23:07:44.875 128 12637.67 140.85 55203.72 88888.00 2009-05-08 23:07:45.000 128 12637.73 140.88 55203.75 88888.00 2009-05-08 23:07:45.125 128 12637.75 140.88 55203.75 88888.00 2009-05-08 23:07:45.250 128 12637.62 140.85 55203.75 88888.00 2009-05-08 23:07:45.375 128 12637.62 140.85 55203.75 88888.00 2009-05-08 23:07:45.500 128 12637.62 140.85 55203.72 88888.00 2009-05-08 23:07:45.625 128 12637.60 140.75 55203.68 88888.00 2009-05-08 23:07:45.750 128 12637.62 140.72 55203.68 88888.00 2009-05-08 23:07:45.875 128 12637.65 140.75 55203.70 88888.00 2009-05-08 23:07:46.000 128 12637.67 140.80 55203.70 88888.00 2009-05-08 23:07:46.125 128 12637.67 140.80 55203.70 88888.00 2009-05-08 23:07:46.250 128 12637.58 140.70 55203.65 88888.00 2009-05-08 23:07:46.375 128 12637.52 140.70 55203.62 88888.00 2009-05-08 23:07:46.500 128 12637.52 140.75 55203.70 88888.00 2009-05-08 23:07:46.625 128 12637.58 140.82 55203.72 88888.00 2009-05-08 23:07:46.750 128 12637.62 140.78 55203.72 88888.00 2009-05-08 23:07:46.875 128 12637.62 140.72 55203.70 88888.00 2009-05-08 23:07:47.000 128 12637.65 140.72 55203.70 88888.00 2009-05-08 23:07:47.125 128 12637.67 140.78 55203.70 88888.00 2009-05-08 23:07:47.250 128 12637.67 140.78 55203.72 88888.00 2009-05-08 23:07:47.375 128 12637.62 140.75 55203.72 88888.00 2009-05-08 23:07:47.500 128 12637.62 140.78 55203.78 88888.00 2009-05-08 23:07:47.625 128 12637.65 140.90 55203.82 88888.00 2009-05-08 23:07:47.750 128 12637.65 140.80 55203.75 88888.00 2009-05-08 23:07:47.875 128 12637.60 140.65 55203.70 88888.00 2009-05-08 23:07:48.000 128 12637.55 140.70 55203.72 88888.00 2009-05-08 23:07:48.125 128 12637.52 140.78 55203.75 88888.00 2009-05-08 23:07:48.250 128 12637.52 140.75 55203.75 88888.00 2009-05-08 23:07:48.375 128 12637.60 140.75 55203.72 88888.00 2009-05-08 23:07:48.500 128 12637.65 140.75 55203.75 88888.00 2009-05-08 23:07:48.625 128 12637.67 140.78 55203.78 88888.00 2009-05-08 23:07:48.750 128 12637.65 140.72 55203.75 88888.00 2009-05-08 23:07:48.875 128 12637.62 140.70 55203.72 88888.00 2009-05-08 23:07:49.000 128 12637.65 140.78 55203.75 88888.00 2009-05-08 23:07:49.125 128 12637.70 140.80 55203.78 88888.00 2009-05-08 23:07:49.250 128 12637.70 140.78 55203.78 88888.00 2009-05-08 23:07:49.375 128 12637.67 140.75 55203.78 88888.00 2009-05-08 23:07:49.500 128 12637.65 140.72 55203.78 88888.00 2009-05-08 23:07:49.625 128 12637.67 140.75 55203.75 88888.00 2009-05-08 23:07:49.750 128 12637.67 140.70 55203.75 88888.00 2009-05-08 23:07:49.875 128 12637.67 140.68 55203.75 88888.00 2009-05-08 23:07:50.000 128 12637.62 140.65 55203.75 88888.00 2009-05-08 23:07:50.125 128 12637.65 140.68 55203.78 88888.00 2009-05-08 23:07:50.250 128 12637.62 140.70 55203.78 88888.00 2009-05-08 23:07:50.375 128 12637.55 140.68 55203.75 88888.00 2009-05-08 23:07:50.500 128 12637.55 140.68 55203.78 88888.00 2009-05-08 23:07:50.625 128 12637.62 140.70 55203.78 88888.00 2009-05-08 23:07:50.750 128 12637.67 140.78 55203.80 88888.00 2009-05-08 23:07:50.875 128 12637.62 140.70 55203.80 88888.00 2009-05-08 23:07:51.000 128 12637.58 140.65 55203.80 88888.00 2009-05-08 23:07:51.125 128 12637.65 140.65 55203.78 88888.00 2009-05-08 23:07:51.250 128 12637.65 140.57 55203.75 88888.00 2009-05-08 23:07:51.375 128 12637.58 140.62 55203.78 88888.00 2009-05-08 23:07:51.500 128 12637.55 140.65 55203.80 88888.00 2009-05-08 23:07:51.625 128 12637.60 140.62 55203.80 88888.00 2009-05-08 23:07:51.750 128 12637.70 140.65 55203.80 88888.00 2009-05-08 23:07:51.875 128 12637.65 140.57 55203.78 88888.00 2009-05-08 23:07:52.000 128 12637.62 140.60 55203.80 88888.00 2009-05-08 23:07:52.125 128 12637.73 140.72 55203.85 88888.00 2009-05-08 23:07:52.250 128 12637.67 140.62 55203.82 88888.00 2009-05-08 23:07:52.375 128 12637.70 140.62 55203.82 88888.00 2009-05-08 23:07:52.500 128 12637.65 140.68 55203.85 88888.00 2009-05-08 23:07:52.625 128 12637.52 140.62 55203.80 88888.00 2009-05-08 23:07:52.750 128 12637.50 140.62 55203.82 88888.00 2009-05-08 23:07:52.875 128 12637.55 140.62 55203.82 88888.00 2009-05-08 23:07:53.000 128 12637.62 140.60 55203.82 88888.00 2009-05-08 23:07:53.125 128 12637.60 140.60 55203.85 88888.00 2009-05-08 23:07:53.250 128 12637.58 140.62 55203.85 88888.00 2009-05-08 23:07:53.375 128 12637.62 140.65 55203.85 88888.00 2009-05-08 23:07:53.500 128 12637.62 140.60 55203.85 88888.00 2009-05-08 23:07:53.625 128 12637.60 140.55 55203.82 88888.00 2009-05-08 23:07:53.750 128 12637.70 140.65 55203.88 88888.00 2009-05-08 23:07:53.875 128 12637.65 140.68 55203.88 88888.00 2009-05-08 23:07:54.000 128 12637.55 140.60 55203.80 88888.00 2009-05-08 23:07:54.125 128 12637.55 140.50 55203.78 88888.00 2009-05-08 23:07:54.250 128 12637.62 140.53 55203.80 88888.00 2009-05-08 23:07:54.375 128 12637.65 140.53 55203.85 88888.00 2009-05-08 23:07:54.500 128 12637.70 140.62 55203.88 88888.00 2009-05-08 23:07:54.625 128 12637.62 140.62 55203.88 88888.00 2009-05-08 23:07:54.750 128 12637.52 140.55 55203.82 88888.00 2009-05-08 23:07:54.875 128 12637.50 140.55 55203.85 88888.00 2009-05-08 23:07:55.000 128 12637.58 140.65 55203.82 88888.00 2009-05-08 23:07:55.125 128 12637.65 140.65 55203.85 88888.00 2009-05-08 23:07:55.250 128 12637.62 140.62 55203.82 88888.00 2009-05-08 23:07:55.375 128 12637.60 140.62 55203.82 88888.00 2009-05-08 23:07:55.500 128 12637.55 140.60 55203.88 88888.00 2009-05-08 23:07:55.625 128 12637.60 140.68 55203.93 88888.00 2009-05-08 23:07:55.750 128 12637.62 140.57 55203.88 88888.00 2009-05-08 23:07:55.875 128 12637.62 140.47 55203.82 88888.00 2009-05-08 23:07:56.000 128 12637.55 140.47 55203.82 88888.00 2009-05-08 23:07:56.125 128 12637.55 140.53 55203.82 88888.00 2009-05-08 23:07:56.250 128 12637.58 140.60 55203.88 88888.00 2009-05-08 23:07:56.375 128 12637.60 140.60 55203.88 88888.00 2009-05-08 23:07:56.500 128 12637.60 140.60 55203.88 88888.00 2009-05-08 23:07:56.625 128 12637.55 140.57 55203.88 88888.00 2009-05-08 23:07:56.750 128 12637.50 140.57 55203.88 88888.00 2009-05-08 23:07:56.875 128 12637.48 140.55 55203.90 88888.00 2009-05-08 23:07:57.000 128 12637.55 140.55 55203.88 88888.00 2009-05-08 23:07:57.125 128 12637.58 140.50 55203.82 88888.00 2009-05-08 23:07:57.250 128 12637.58 140.55 55203.90 88888.00 2009-05-08 23:07:57.375 128 12637.65 140.57 55203.93 88888.00 2009-05-08 23:07:57.500 128 12637.52 140.47 55203.90 88888.00 2009-05-08 23:07:57.625 128 12637.50 140.50 55203.93 88888.00 2009-05-08 23:07:57.750 128 12637.60 140.57 55203.90 88888.00 2009-05-08 23:07:57.875 128 12637.67 140.57 55203.90 88888.00 2009-05-08 23:07:58.000 128 12637.65 140.55 55203.88 88888.00 2009-05-08 23:07:58.125 128 12637.50 140.45 55203.88 88888.00 2009-05-08 23:07:58.250 128 12637.48 140.47 55203.93 88888.00 2009-05-08 23:07:58.375 128 12637.58 140.57 55203.95 88888.00 2009-05-08 23:07:58.500 128 12637.55 140.57 55203.93 88888.00 2009-05-08 23:07:58.625 128 12637.55 140.53 55203.90 88888.00 2009-05-08 23:07:58.750 128 12637.48 140.38 55203.85 88888.00 2009-05-08 23:07:58.875 128 12637.50 140.38 55203.88 88888.00 2009-05-08 23:07:59.000 128 12637.55 140.43 55203.88 88888.00 2009-05-08 23:07:59.125 128 12637.60 140.45 55203.88 88888.00 2009-05-08 23:07:59.250 128 12637.55 140.43 55203.90 88888.00 2009-05-08 23:07:59.375 128 12637.45 140.47 55203.90 88888.00 2009-05-08 23:07:59.500 128 12637.45 140.47 55203.90 88888.00 2009-05-08 23:07:59.625 128 12637.48 140.45 55203.90 88888.00 2009-05-08 23:07:59.750 128 12637.50 140.53 55203.90 88888.00 2009-05-08 23:07:59.875 128 12637.38 140.47 55203.90 88888.00 2009-05-08 23:08:00.000 128 12637.48 140.50 55203.90 88888.00 2009-05-08 23:08:00.125 128 12637.50 140.45 55203.93 88888.00 2009-05-08 23:08:00.250 128 12637.42 140.43 55203.93 88888.00 2009-05-08 23:08:00.375 128 12637.45 140.40 55203.93 88888.00 2009-05-08 23:08:00.500 128 12637.48 140.40 55203.90 88888.00 2009-05-08 23:08:00.625 128 12637.45 140.45 55203.93 88888.00 2009-05-08 23:08:00.750 128 12637.42 140.43 55203.93 88888.00 2009-05-08 23:08:00.875 128 12637.48 140.47 55203.93 88888.00 2009-05-08 23:08:01.000 128 12637.52 140.45 55203.90 88888.00 2009-05-08 23:08:01.125 128 12637.55 140.45 55203.88 88888.00 2009-05-08 23:08:01.250 128 12637.48 140.38 55203.90 88888.00 2009-05-08 23:08:01.375 128 12637.45 140.38 55203.88 88888.00 2009-05-08 23:08:01.500 128 12637.52 140.38 55203.88 88888.00 2009-05-08 23:08:01.625 128 12637.58 140.45 55203.90 88888.00 2009-05-08 23:08:01.750 128 12637.60 140.55 55203.93 88888.00 2009-05-08 23:08:01.875 128 12637.52 140.40 55203.93 88888.00 2009-05-08 23:08:02.000 128 12637.52 140.40 55203.90 88888.00 2009-05-08 23:08:02.125 128 12637.60 140.50 55203.93 88888.00 2009-05-08 23:08:02.250 128 12637.62 140.50 55203.95 88888.00 2009-05-08 23:08:02.375 128 12637.60 140.50 55203.93 88888.00 2009-05-08 23:08:02.500 128 12637.50 140.53 55203.90 88888.00 2009-05-08 23:08:02.625 128 12637.45 140.50 55203.93 88888.00 2009-05-08 23:08:02.750 128 12637.50 140.53 55203.95 88888.00 2009-05-08 23:08:02.875 128 12637.50 140.47 55203.93 88888.00 2009-05-08 23:08:03.000 128 12637.48 140.47 55203.93 88888.00 2009-05-08 23:08:03.125 128 12637.42 140.50 55203.95 88888.00 2009-05-08 23:08:03.250 128 12637.45 140.45 55203.93 88888.00 2009-05-08 23:08:03.375 128 12637.40 140.40 55203.90 88888.00 2009-05-08 23:08:03.500 128 12637.45 140.50 55203.95 88888.00 2009-05-08 23:08:03.625 128 12637.42 140.53 55203.97 88888.00 2009-05-08 23:08:03.750 128 12637.40 140.45 55203.95 88888.00 2009-05-08 23:08:03.875 128 12637.40 140.38 55203.95 88888.00 2009-05-08 23:08:04.000 128 12637.48 140.40 55203.93 88888.00 2009-05-08 23:08:04.125 128 12637.48 140.43 55203.93 88888.00 2009-05-08 23:08:04.250 128 12637.42 140.43 55203.93 88888.00 2009-05-08 23:08:04.375 128 12637.45 140.45 55203.93 88888.00 2009-05-08 23:08:04.500 128 12637.48 140.50 55203.97 88888.00 2009-05-08 23:08:04.625 128 12637.45 140.53 55203.95 88888.00 2009-05-08 23:08:04.750 128 12637.40 140.45 55203.90 88888.00 2009-05-08 23:08:04.875 128 12637.40 140.35 55203.93 88888.00 2009-05-08 23:08:05.000 128 12637.42 140.38 55203.90 88888.00 2009-05-08 23:08:05.125 128 12637.48 140.47 55203.93 88888.00 2009-05-08 23:08:05.250 128 12637.50 140.50 55203.95 88888.00 2009-05-08 23:08:05.375 128 12637.45 140.50 55203.95 88888.00 2009-05-08 23:08:05.500 128 12637.45 140.50 55203.95 88888.00 2009-05-08 23:08:05.625 128 12637.48 140.57 55203.95 88888.00 2009-05-08 23:08:05.750 128 12637.52 140.55 55203.97 88888.00 2009-05-08 23:08:05.875 128 12637.40 140.47 55204.00 88888.00 2009-05-08 23:08:06.000 128 12637.42 140.53 55203.97 88888.00 2009-05-08 23:08:06.125 128 12637.45 140.50 55203.93 88888.00 2009-05-08 23:08:06.250 128 12637.38 140.47 55203.93 88888.00 2009-05-08 23:08:06.375 128 12637.42 140.55 55203.95 88888.00 2009-05-08 23:08:06.500 128 12637.42 140.57 55203.97 88888.00 2009-05-08 23:08:06.625 128 12637.42 140.55 55203.95 88888.00 2009-05-08 23:08:06.750 128 12637.48 140.50 55203.95 88888.00 2009-05-08 23:08:06.875 128 12637.50 140.55 55203.93 88888.00 2009-05-08 23:08:07.000 128 12637.38 140.50 55203.90 88888.00 2009-05-08 23:08:07.125 128 12637.33 140.50 55203.93 88888.00 2009-05-08 23:08:07.250 128 12637.40 140.53 55203.97 88888.00 2009-05-08 23:08:07.375 128 12637.50 140.53 55204.00 88888.00 2009-05-08 23:08:07.500 128 12637.48 140.55 55203.97 88888.00 2009-05-08 23:08:07.625 128 12637.45 140.57 55203.97 88888.00 2009-05-08 23:08:07.750 128 12637.42 140.50 55203.95 88888.00 2009-05-08 23:08:07.875 128 12637.52 140.55 55203.97 88888.00 2009-05-08 23:08:08.000 128 12637.50 140.55 55203.97 88888.00 2009-05-08 23:08:08.125 128 12637.42 140.50 55204.00 88888.00 2009-05-08 23:08:08.250 128 12637.45 140.53 55204.00 88888.00 2009-05-08 23:08:08.375 128 12637.48 140.57 55204.00 88888.00 2009-05-08 23:08:08.500 128 12637.42 140.57 55203.97 88888.00 2009-05-08 23:08:08.625 128 12637.42 140.47 55203.95 88888.00 2009-05-08 23:08:08.750 128 12637.55 140.55 55204.00 88888.00 2009-05-08 23:08:08.875 128 12637.67 140.65 55204.03 88888.00 2009-05-08 23:08:09.000 128 12637.62 140.65 55204.00 88888.00 2009-05-08 23:08:09.125 128 12637.52 140.60 55204.00 88888.00 2009-05-08 23:08:09.250 128 12637.45 140.50 55203.97 88888.00 2009-05-08 23:08:09.375 128 12637.42 140.50 55203.95 88888.00 2009-05-08 23:08:09.500 128 12637.38 140.47 55203.93 88888.00 2009-05-08 23:08:09.625 128 12637.45 140.57 55203.95 88888.00 2009-05-08 23:08:09.750 128 12637.58 140.68 55203.97 88888.00 2009-05-08 23:08:09.875 128 12637.58 140.62 55203.97 88888.00 2009-05-08 23:08:10.000 128 12637.45 140.57 55203.97 88888.00 2009-05-08 23:08:10.125 128 12637.38 140.57 55203.97 88888.00 2009-05-08 23:08:10.250 128 12637.45 140.60 55203.97 88888.00 2009-05-08 23:08:10.375 128 12637.48 140.68 55204.00 88888.00 2009-05-08 23:08:10.500 128 12637.45 140.68 55204.00 88888.00 2009-05-08 23:08:10.625 128 12637.48 140.70 55204.00 88888.00 2009-05-08 23:08:10.750 128 12637.45 140.70 55203.97 88888.00 2009-05-08 23:08:10.875 128 12637.45 140.62 55203.95 88888.00 2009-05-08 23:08:11.000 128 12637.48 140.62 55203.97 88888.00 2009-05-08 23:08:11.125 128 12637.58 140.65 55204.00 88888.00 2009-05-08 23:08:11.250 128 12637.48 140.57 55203.97 88888.00 2009-05-08 23:08:11.375 128 12637.40 140.57 55203.95 88888.00 2009-05-08 23:08:11.500 128 12637.40 140.60 55203.95 88888.00 2009-05-08 23:08:11.625 128 12637.42 140.70 55203.97 88888.00 2009-05-08 23:08:11.750 128 12637.40 140.68 55203.97 88888.00 2009-05-08 23:08:11.875 128 12637.38 140.70 55203.95 88888.00 2009-05-08 23:08:12.000 128 12637.40 140.70 55203.97 88888.00 2009-05-08 23:08:12.125 128 12637.45 140.68 55203.97 88888.00 2009-05-08 23:08:12.250 128 12637.50 140.65 55204.00 88888.00 2009-05-08 23:08:12.375 128 12637.55 140.72 55204.00 88888.00 2009-05-08 23:08:12.500 128 12637.52 140.75 55203.97 88888.00 2009-05-08 23:08:12.625 128 12637.50 140.72 55203.97 88888.00 2009-05-08 23:08:12.750 128 12637.50 140.72 55203.93 88888.00 2009-05-08 23:08:12.875 128 12637.55 140.68 55203.93 88888.00 2009-05-08 23:08:13.000 128 12637.65 140.72 55203.97 88888.00 2009-05-08 23:08:13.125 128 12637.65 140.82 55204.00 88888.00 2009-05-08 23:08:13.250 128 12637.60 140.75 55203.97 88888.00 2009-05-08 23:08:13.375 128 12637.58 140.68 55203.95 88888.00 2009-05-08 23:08:13.500 128 12637.62 140.68 55203.95 88888.00 2009-05-08 23:08:13.625 128 12637.60 140.65 55203.95 88888.00 2009-05-08 23:08:13.750 128 12637.55 140.70 55203.95 88888.00 2009-05-08 23:08:13.875 128 12637.58 140.75 55203.97 88888.00 2009-05-08 23:08:14.000 128 12637.58 140.80 55203.95 88888.00 2009-05-08 23:08:14.125 128 12637.52 140.72 55203.95 88888.00 2009-05-08 23:08:14.250 128 12637.52 140.70 55203.95 88888.00 2009-05-08 23:08:14.375 128 12637.52 140.78 55203.97 88888.00 2009-05-08 23:08:14.500 128 12637.58 140.78 55203.97 88888.00 2009-05-08 23:08:14.625 128 12637.55 140.75 55204.00 88888.00 2009-05-08 23:08:14.750 128 12637.55 140.80 55203.97 88888.00 2009-05-08 23:08:14.875 128 12637.55 140.72 55203.93 88888.00 2009-05-08 23:08:15.000 128 12637.55 140.68 55203.93 88888.00 2009-05-08 23:08:15.125 128 12637.48 140.53 55203.90 88888.00 2009-05-08 23:08:15.250 128 12637.48 140.53 55203.93 88888.00 2009-05-08 23:08:15.375 128 12637.60 140.68 55203.95 88888.00 2009-05-08 23:08:15.500 128 12637.62 140.78 55203.95 88888.00 2009-05-08 23:08:15.625 128 12637.60 140.75 55203.95 88888.00 2009-05-08 23:08:15.750 128 12637.55 140.75 55203.95 88888.00 2009-05-08 23:08:15.875 128 12637.60 140.82 55203.95 88888.00 2009-05-08 23:08:16.000 128 12637.55 140.80 55203.95 88888.00 2009-05-08 23:08:16.125 128 12637.55 140.80 55203.97 88888.00 2009-05-08 23:08:16.250 128 12637.52 140.80 55204.00 88888.00 2009-05-08 23:08:16.375 128 12637.50 140.78 55203.93 88888.00 2009-05-08 23:08:16.500 128 12637.48 140.75 55203.93 88888.00 2009-05-08 23:08:16.625 128 12637.60 140.80 55203.95 88888.00 2009-05-08 23:08:16.750 128 12637.62 140.82 55203.95 88888.00 2009-05-08 23:08:16.875 128 12637.65 140.82 55203.95 88888.00 2009-05-08 23:08:17.000 128 12637.60 140.82 55203.95 88888.00 2009-05-08 23:08:17.125 128 12637.55 140.80 55203.97 88888.00 2009-05-08 23:08:17.250 128 12637.42 140.78 55203.93 88888.00 2009-05-08 23:08:17.375 128 12637.48 140.82 55203.95 88888.00 2009-05-08 23:08:17.500 128 12637.48 140.80 55203.95 88888.00 2009-05-08 23:08:17.625 128 12637.42 140.75 55203.95 88888.00 2009-05-08 23:08:17.750 128 12637.48 140.78 55203.95 88888.00 2009-05-08 23:08:17.875 128 12637.58 140.78 55203.97 88888.00 2009-05-08 23:08:18.000 128 12637.55 140.80 55203.97 88888.00 2009-05-08 23:08:18.125 128 12637.55 140.85 55203.97 88888.00 2009-05-08 23:08:18.250 128 12637.60 140.85 55203.95 88888.00 2009-05-08 23:08:18.375 128 12637.62 140.85 55203.95 88888.00 2009-05-08 23:08:18.500 128 12637.65 140.85 55203.93 88888.00 2009-05-08 23:08:18.625 128 12637.65 140.85 55203.90 88888.00 2009-05-08 23:08:18.750 128 12637.58 140.88 55203.90 88888.00 2009-05-08 23:08:18.875 128 12637.58 140.88 55203.93 88888.00 2009-05-08 23:08:19.000 128 12637.60 140.82 55203.90 88888.00 2009-05-08 23:08:19.125 128 12637.58 140.80 55203.88 88888.00 2009-05-08 23:08:19.250 128 12637.58 140.85 55203.93 88888.00 2009-05-08 23:08:19.375 128 12637.65 140.90 55203.97 88888.00 2009-05-08 23:08:19.500 128 12637.67 140.88 55203.95 88888.00 2009-05-08 23:08:19.625 128 12637.67 140.95 55204.00 88888.00 2009-05-08 23:08:19.750 128 12637.65 140.90 55203.95 88888.00 2009-05-08 23:08:19.875 128 12637.62 140.93 55203.97 88888.00 2009-05-08 23:08:20.000 128 12637.65 140.93 55203.95 88888.00 2009-05-08 23:08:20.125 128 12637.65 140.97 55204.00 88888.00 2009-05-08 23:08:20.250 128 12637.67 140.93 55203.95 88888.00 2009-05-08 23:08:20.375 128 12637.73 140.93 55203.95 88888.00 2009-05-08 23:08:20.500 128 12637.67 140.93 55203.95 88888.00 2009-05-08 23:08:20.625 128 12637.60 140.88 55203.90 88888.00 2009-05-08 23:08:20.750 128 12637.58 140.85 55203.88 88888.00 2009-05-08 23:08:20.875 128 12637.60 140.88 55203.90 88888.00 2009-05-08 23:08:21.000 128 12637.58 140.88 55203.90 88888.00 2009-05-08 23:08:21.125 128 12637.60 140.93 55203.97 88888.00 2009-05-08 23:08:21.250 128 12637.67 141.05 55204.00 88888.00 2009-05-08 23:08:21.375 128 12637.70 141.05 55204.00 88888.00 2009-05-08 23:08:21.500 128 12637.62 140.95 55203.95 88888.00 2009-05-08 23:08:21.625 128 12637.58 140.97 55203.95 88888.00 2009-05-08 23:08:21.750 128 12637.58 140.93 55203.95 88888.00 2009-05-08 23:08:21.875 128 12637.60 140.93 55203.95 88888.00 2009-05-08 23:08:22.000 128 12637.58 140.95 55203.93 88888.00 2009-05-08 23:08:22.125 128 12637.52 140.97 55203.93 88888.00 2009-05-08 23:08:22.250 128 12637.58 141.03 55203.93 88888.00 2009-05-08 23:08:22.375 128 12637.58 141.03 55203.93 88888.00 2009-05-08 23:08:22.500 128 12637.60 141.05 55203.95 88888.00 2009-05-08 23:08:22.625 128 12637.65 141.07 55203.97 88888.00 2009-05-08 23:08:22.750 128 12637.62 141.05 55203.95 88888.00 2009-05-08 23:08:22.875 128 12637.52 141.03 55203.95 88888.00 2009-05-08 23:08:23.000 128 12637.52 141.03 55203.90 88888.00 2009-05-08 23:08:23.125 128 12637.62 141.07 55203.93 88888.00 2009-05-08 23:08:23.250 128 12637.67 140.97 55203.93 88888.00 2009-05-08 23:08:23.375 128 12637.67 141.05 55203.93 88888.00 2009-05-08 23:08:23.500 128 12637.65 141.07 55203.95 88888.00 2009-05-08 23:08:23.625 128 12637.62 141.05 55203.95 88888.00 2009-05-08 23:08:23.750 128 12637.62 141.05 55203.93 88888.00 2009-05-08 23:08:23.875 128 12637.55 141.03 55203.93 88888.00 2009-05-08 23:08:24.000 128 12637.50 140.95 55203.93 88888.00 2009-05-08 23:08:24.125 128 12637.55 141.00 55203.95 88888.00 2009-05-08 23:08:24.250 128 12637.60 141.07 55203.97 88888.00 2009-05-08 23:08:24.375 128 12637.65 141.12 55203.97 88888.00 2009-05-08 23:08:24.500 128 12637.67 141.15 55203.97 88888.00 2009-05-08 23:08:24.625 128 12637.65 141.10 55203.95 88888.00 2009-05-08 23:08:24.750 128 12637.65 141.07 55203.95 88888.00 2009-05-08 23:08:24.875 128 12637.70 141.10 55203.97 88888.00 2009-05-08 23:08:25.000 128 12637.67 141.05 55203.97 88888.00 2009-05-08 23:08:25.125 128 12637.62 141.03 55203.97 88888.00 2009-05-08 23:08:25.250 128 12637.62 141.00 55203.93 88888.00 2009-05-08 23:08:25.375 128 12637.58 141.05 55203.95 88888.00 2009-05-08 23:08:25.500 128 12637.50 141.05 55203.93 88888.00 2009-05-08 23:08:25.625 128 12637.52 140.97 55203.90 88888.00 2009-05-08 23:08:25.750 128 12637.58 141.03 55203.93 88888.00 2009-05-08 23:08:25.875 128 12637.65 141.15 55203.95 88888.00 2009-05-08 23:08:26.000 128 12637.58 141.12 55203.95 88888.00 2009-05-08 23:08:26.125 128 12637.52 141.07 55203.95 88888.00 2009-05-08 23:08:26.250 128 12637.52 141.07 55203.97 88888.00 2009-05-08 23:08:26.375 128 12637.58 141.07 55203.95 88888.00 2009-05-08 23:08:26.500 128 12637.55 141.05 55203.93 88888.00 2009-05-08 23:08:26.625 128 12637.58 141.10 55203.90 88888.00 2009-05-08 23:08:26.750 128 12637.60 141.15 55203.95 88888.00 2009-05-08 23:08:26.875 128 12637.62 141.18 55203.95 88888.00 2009-05-08 23:08:27.000 128 12637.60 141.10 55203.93 88888.00 2009-05-08 23:08:27.125 128 12637.62 141.12 55203.93 88888.00 2009-05-08 23:08:27.250 128 12637.60 141.22 55203.93 88888.00 2009-05-08 23:08:27.375 128 12637.62 141.25 55203.97 88888.00 2009-05-08 23:08:27.500 128 12637.62 141.18 55203.93 88888.00 2009-05-08 23:08:27.625 128 12637.62 141.12 55203.93 88888.00 2009-05-08 23:08:27.750 128 12637.62 141.10 55203.93 88888.00 2009-05-08 23:08:27.875 128 12637.55 141.12 55203.90 88888.00 2009-05-08 23:08:28.000 128 12637.50 141.20 55203.93 88888.00 2009-05-08 23:08:28.125 128 12637.60 141.25 55203.95 88888.00 2009-05-08 23:08:28.250 128 12637.60 141.15 55203.90 88888.00 2009-05-08 23:08:28.375 128 12637.60 141.07 55203.88 88888.00 2009-05-08 23:08:28.500 128 12637.50 141.03 55203.82 88888.00 2009-05-08 23:08:28.625 128 12637.55 141.12 55203.88 88888.00 2009-05-08 23:08:28.750 128 12637.67 141.18 55203.93 88888.00 2009-05-08 23:08:28.875 128 12637.67 141.20 55203.90 88888.00 2009-05-08 23:08:29.000 128 12637.65 141.20 55203.90 88888.00 2009-05-08 23:08:29.125 128 12637.70 141.22 55203.93 88888.00 2009-05-08 23:08:29.250 128 12637.70 141.28 55203.93 88888.00 2009-05-08 23:08:29.375 128 12637.70 141.28 55203.93 88888.00 2009-05-08 23:08:29.500 128 12637.65 141.20 55203.93 88888.00 2009-05-08 23:08:29.625 128 12637.62 141.15 55203.93 88888.00 2009-05-08 23:08:29.750 128 12637.65 141.20 55203.90 88888.00 2009-05-08 23:08:29.875 128 12637.67 141.25 55203.90 88888.00 2009-05-08 23:08:30.000 128 12637.62 141.22 55203.90 88888.00 2009-05-08 23:08:30.125 128 12637.60 141.25 55203.93 88888.00 2009-05-08 23:08:30.250 128 12637.55 141.25 55203.93 88888.00 2009-05-08 23:08:30.375 128 12637.58 141.20 55203.93 88888.00 2009-05-08 23:08:30.500 128 12637.60 141.30 55203.95 88888.00 2009-05-08 23:08:30.625 128 12637.70 141.32 55203.97 88888.00 2009-05-08 23:08:30.750 128 12637.70 141.30 55203.95 88888.00 2009-05-08 23:08:30.875 128 12637.62 141.22 55203.88 88888.00 2009-05-08 23:08:31.000 128 12637.62 141.28 55203.90 88888.00 2009-05-08 23:08:31.125 128 12637.67 141.28 55203.93 88888.00 2009-05-08 23:08:31.250 128 12637.80 141.35 55203.93 88888.00 2009-05-08 23:08:31.375 128 12637.77 141.32 55203.93 88888.00 2009-05-08 23:08:31.500 128 12637.65 141.15 55203.82 88888.00 2009-05-08 23:08:31.625 128 12637.62 141.20 55203.85 88888.00 2009-05-08 23:08:31.750 128 12637.65 141.30 55203.95 88888.00 2009-05-08 23:08:31.875 128 12637.67 141.30 55203.95 88888.00 2009-05-08 23:08:32.000 128 12637.62 141.22 55203.90 88888.00 2009-05-08 23:08:32.125 128 12637.67 141.18 55203.85 88888.00 2009-05-08 23:08:32.250 128 12637.70 141.30 55203.93 88888.00 2009-05-08 23:08:32.375 128 12637.75 141.32 55203.90 88888.00 2009-05-08 23:08:32.500 128 12637.75 141.30 55203.93 88888.00 2009-05-08 23:08:32.625 128 12637.73 141.30 55203.93 88888.00 2009-05-08 23:08:32.750 128 12637.75 141.32 55203.90 88888.00 2009-05-08 23:08:32.875 128 12637.77 141.35 55203.93 88888.00 2009-05-08 23:08:33.000 128 12637.75 141.32 55203.93 88888.00 2009-05-08 23:08:33.125 128 12637.65 141.28 55203.90 88888.00 2009-05-08 23:08:33.250 128 12637.67 141.28 55203.90 88888.00 2009-05-08 23:08:33.375 128 12637.75 141.32 55203.93 88888.00 2009-05-08 23:08:33.500 128 12637.70 141.35 55203.93 88888.00 2009-05-08 23:08:33.625 128 12637.60 141.38 55203.93 88888.00 2009-05-08 23:08:33.750 128 12637.60 141.43 55203.93 88888.00 2009-05-08 23:08:33.875 128 12637.62 141.40 55203.93 88888.00 2009-05-08 23:08:34.000 128 12637.65 141.32 55203.90 88888.00 2009-05-08 23:08:34.125 128 12637.62 141.35 55203.93 88888.00 2009-05-08 23:08:34.250 128 12637.58 141.32 55203.95 88888.00 2009-05-08 23:08:34.375 128 12637.58 141.40 55203.93 88888.00 2009-05-08 23:08:34.500 128 12637.60 141.47 55203.93 88888.00 2009-05-08 23:08:34.625 128 12637.67 141.43 55203.93 88888.00 2009-05-08 23:08:34.750 128 12637.73 141.38 55203.93 88888.00 2009-05-08 23:08:34.875 128 12637.75 141.40 55203.93 88888.00 2009-05-08 23:08:35.000 128 12637.75 141.43 55203.93 88888.00 2009-05-08 23:08:35.125 128 12637.75 141.45 55203.95 88888.00 2009-05-08 23:08:35.250 128 12637.75 141.38 55203.93 88888.00 2009-05-08 23:08:35.375 128 12637.73 141.35 55203.95 88888.00 2009-05-08 23:08:35.500 128 12637.70 141.43 55203.95 88888.00 2009-05-08 23:08:35.625 128 12637.70 141.45 55203.97 88888.00 2009-05-08 23:08:35.750 128 12637.70 141.35 55203.95 88888.00 2009-05-08 23:08:35.875 128 12637.62 141.25 55203.90 88888.00 2009-05-08 23:08:36.000 128 12637.62 141.32 55203.90 88888.00 2009-05-08 23:08:36.125 128 12637.65 141.38 55203.95 88888.00 2009-05-08 23:08:36.250 128 12637.55 141.35 55203.95 88888.00 2009-05-08 23:08:36.375 128 12637.65 141.40 55203.93 88888.00 2009-05-08 23:08:36.500 128 12637.67 141.45 55203.95 88888.00 2009-05-08 23:08:36.625 128 12637.67 141.53 55203.97 88888.00 2009-05-08 23:08:36.750 128 12637.65 141.43 55203.95 88888.00 2009-05-08 23:08:36.875 128 12637.60 141.35 55203.90 88888.00 2009-05-08 23:08:37.000 128 12637.62 141.43 55203.90 88888.00 2009-05-08 23:08:37.125 128 12637.62 141.43 55203.93 88888.00 2009-05-08 23:08:37.250 128 12637.65 141.38 55203.93 88888.00 2009-05-08 23:08:37.375 128 12637.60 141.32 55203.93 88888.00 2009-05-08 23:08:37.500 128 12637.52 141.40 55203.95 88888.00 2009-05-08 23:08:37.625 128 12637.55 141.35 55203.93 88888.00 2009-05-08 23:08:37.750 128 12637.58 141.35 55203.90 88888.00 2009-05-08 23:08:37.875 128 12637.58 141.38 55203.95 88888.00 2009-05-08 23:08:38.000 128 12637.62 141.43 55203.95 88888.00 2009-05-08 23:08:38.125 128 12637.65 141.45 55203.97 88888.00 2009-05-08 23:08:38.250 128 12637.65 141.38 55203.95 88888.00 2009-05-08 23:08:38.375 128 12637.67 141.38 55203.95 88888.00 2009-05-08 23:08:38.500 128 12637.65 141.43 55203.95 88888.00 2009-05-08 23:08:38.625 128 12637.58 141.35 55203.93 88888.00 2009-05-08 23:08:38.750 128 12637.65 141.22 55203.95 88888.00 2009-05-08 23:08:38.875 128 12637.65 141.25 55203.95 88888.00 2009-05-08 23:08:39.000 128 12637.60 141.30 55203.93 88888.00 2009-05-08 23:08:39.125 128 12637.65 141.40 55203.95 88888.00 2009-05-08 23:08:39.250 128 12637.60 141.45 55203.97 88888.00 2009-05-08 23:08:39.375 128 12637.60 141.43 55203.97 88888.00 2009-05-08 23:08:39.500 128 12637.55 141.30 55203.93 88888.00 2009-05-08 23:08:39.625 128 12637.62 141.30 55203.93 88888.00 2009-05-08 23:08:39.750 128 12637.65 141.38 55203.93 88888.00 2009-05-08 23:08:39.875 128 12637.62 141.38 55203.90 88888.00 2009-05-08 23:08:40.000 128 12637.58 141.35 55203.93 88888.00 2009-05-08 23:08:40.125 128 12637.58 141.32 55203.93 88888.00 2009-05-08 23:08:40.250 128 12637.62 141.40 55203.95 88888.00 2009-05-08 23:08:40.375 128 12637.65 141.40 55203.93 88888.00 2009-05-08 23:08:40.500 128 12637.60 141.38 55203.93 88888.00 2009-05-08 23:08:40.625 128 12637.55 141.32 55203.93 88888.00 2009-05-08 23:08:40.750 128 12637.50 141.32 55203.95 88888.00 2009-05-08 23:08:40.875 128 12637.55 141.35 55203.95 88888.00 2009-05-08 23:08:41.000 128 12637.62 141.38 55203.97 88888.00 2009-05-08 23:08:41.125 128 12637.62 141.43 55204.00 88888.00 2009-05-08 23:08:41.250 128 12637.52 141.32 55204.00 88888.00 2009-05-08 23:08:41.375 128 12637.50 141.30 55203.97 88888.00 2009-05-08 23:08:41.500 128 12637.48 141.32 55203.97 88888.00 2009-05-08 23:08:41.625 128 12637.55 141.30 55203.97 88888.00 2009-05-08 23:08:41.750 128 12637.55 141.25 55203.95 88888.00 2009-05-08 23:08:41.875 128 12637.55 141.22 55203.95 88888.00 2009-05-08 23:08:42.000 128 12637.52 141.28 55203.95 88888.00 2009-05-08 23:08:42.125 128 12637.62 141.35 55203.97 88888.00 2009-05-08 23:08:42.250 128 12637.67 141.38 55204.00 88888.00 2009-05-08 23:08:42.375 128 12637.62 141.30 55203.95 88888.00 2009-05-08 23:08:42.500 128 12637.52 141.18 55203.93 88888.00 2009-05-08 23:08:42.625 128 12637.48 141.20 55203.93 88888.00 2009-05-08 23:08:42.750 128 12637.58 141.30 55203.97 88888.00 2009-05-08 23:08:42.875 128 12637.62 141.32 55203.97 88888.00 2009-05-08 23:08:43.000 128 12637.60 141.30 55203.97 88888.00 2009-05-08 23:08:43.125 128 12637.52 141.30 55203.97 88888.00 2009-05-08 23:08:43.250 128 12637.58 141.30 55204.00 88888.00 2009-05-08 23:08:43.375 128 12637.60 141.30 55204.00 88888.00 2009-05-08 23:08:43.500 128 12637.55 141.28 55204.00 88888.00 2009-05-08 23:08:43.625 128 12637.50 141.22 55203.97 88888.00 2009-05-08 23:08:43.750 128 12637.45 141.20 55203.97 88888.00 2009-05-08 23:08:43.875 128 12637.42 141.22 55203.97 88888.00 2009-05-08 23:08:44.000 128 12637.38 141.20 55204.00 88888.00 2009-05-08 23:08:44.125 128 12637.40 141.28 55204.03 88888.00 2009-05-08 23:08:44.250 128 12637.50 141.22 55204.00 88888.00 2009-05-08 23:08:44.375 128 12637.48 141.20 55204.00 88888.00 2009-05-08 23:08:44.500 128 12637.48 141.25 55204.05 88888.00 2009-05-08 23:08:44.625 128 12637.42 141.30 55204.07 88888.00 2009-05-08 23:08:44.750 128 12637.38 141.28 55204.05 88888.00 2009-05-08 23:08:44.875 128 12637.33 141.20 55204.00 88888.00 2009-05-08 23:08:45.000 128 12637.40 141.25 55204.03 88888.00 2009-05-08 23:08:45.125 128 12637.42 141.28 55204.05 88888.00 2009-05-08 23:08:45.250 128 12637.40 141.22 55204.03 88888.00 2009-05-08 23:08:45.375 128 12637.40 141.25 55204.03 88888.00 2009-05-08 23:08:45.500 128 12637.42 141.22 55204.05 88888.00 2009-05-08 23:08:45.625 128 12637.42 141.20 55204.05 88888.00 2009-05-08 23:08:45.750 128 12637.45 141.20 55204.03 88888.00 2009-05-08 23:08:45.875 128 12637.40 141.12 55204.00 88888.00 2009-05-08 23:08:46.000 128 12637.40 141.15 55204.03 88888.00 2009-05-08 23:08:46.125 128 12637.45 141.20 55204.05 88888.00 2009-05-08 23:08:46.250 128 12637.42 141.15 55204.03 88888.00 2009-05-08 23:08:46.375 128 12637.42 141.15 55204.03 88888.00 2009-05-08 23:08:46.500 128 12637.45 141.10 55204.03 88888.00 2009-05-08 23:08:46.625 128 12637.40 141.10 55204.03 88888.00 2009-05-08 23:08:46.750 128 12637.40 141.12 55204.03 88888.00 2009-05-08 23:08:46.875 128 12637.35 141.15 55204.05 88888.00 2009-05-08 23:08:47.000 128 12637.35 141.15 55204.05 88888.00 2009-05-08 23:08:47.125 128 12637.27 141.15 55204.07 88888.00 2009-05-08 23:08:47.250 128 12637.27 141.10 55204.07 88888.00 2009-05-08 23:08:47.375 128 12637.23 141.05 55204.03 88888.00 2009-05-08 23:08:47.500 128 12637.23 141.07 55204.05 88888.00 2009-05-08 23:08:47.625 128 12637.33 141.15 55204.07 88888.00 2009-05-08 23:08:47.750 128 12637.30 141.07 55204.05 88888.00 2009-05-08 23:08:47.875 128 12637.25 141.05 55204.07 88888.00 2009-05-08 23:08:48.000 128 12637.33 141.03 55204.07 88888.00 2009-05-08 23:08:48.125 128 12637.30 141.03 55204.07 88888.00 2009-05-08 23:08:48.250 128 12637.27 141.05 55204.07 88888.00 2009-05-08 23:08:48.375 128 12637.33 141.03 55204.07 88888.00 2009-05-08 23:08:48.500 128 12637.27 141.00 55204.10 88888.00 2009-05-08 23:08:48.625 128 12637.30 141.05 55204.10 88888.00 2009-05-08 23:08:48.750 128 12637.38 141.07 55204.12 88888.00 2009-05-08 23:08:48.875 128 12637.27 141.03 55204.10 88888.00 2009-05-08 23:08:49.000 128 12637.23 141.03 55204.07 88888.00 2009-05-08 23:08:49.125 128 12637.27 141.05 55204.12 88888.00 2009-05-08 23:08:49.250 128 12637.27 140.97 55204.10 88888.00 2009-05-08 23:08:49.375 128 12637.30 141.00 55204.07 88888.00 2009-05-08 23:08:49.500 128 12637.30 140.97 55204.07 88888.00 2009-05-08 23:08:49.625 128 12637.27 140.97 55204.10 88888.00 2009-05-08 23:08:49.750 128 12637.25 140.95 55204.07 88888.00 2009-05-08 23:08:49.875 128 12637.23 140.97 55204.10 88888.00 2009-05-08 23:08:50.000 128 12637.25 140.97 55204.10 88888.00 2009-05-08 23:08:50.125 128 12637.27 140.97 55204.12 88888.00 2009-05-08 23:08:50.250 128 12637.23 140.93 55204.10 88888.00 2009-05-08 23:08:50.375 128 12637.17 140.90 55204.10 88888.00 2009-05-08 23:08:50.500 128 12637.20 140.88 55204.10 88888.00 2009-05-08 23:08:50.625 128 12637.25 140.88 55204.10 88888.00 2009-05-08 23:08:50.750 128 12637.27 140.93 55204.10 88888.00 2009-05-08 23:08:50.875 128 12637.35 141.00 55204.18 88888.00 2009-05-08 23:08:51.000 128 12637.30 140.95 55204.18 88888.00 2009-05-08 23:08:51.125 128 12637.17 140.88 55204.12 88888.00 2009-05-08 23:08:51.250 128 12637.12 140.90 55204.15 88888.00 2009-05-08 23:08:51.375 128 12637.12 140.93 55204.18 88888.00 2009-05-08 23:08:51.500 128 12637.17 141.03 55204.18 88888.00 2009-05-08 23:08:51.625 128 12637.23 141.05 55204.18 88888.00 2009-05-08 23:08:51.750 128 12637.20 140.97 55204.15 88888.00 2009-05-08 23:08:51.875 128 12637.12 140.90 55204.12 88888.00 2009-05-08 23:08:52.000 128 12637.08 140.85 55204.12 88888.00 2009-05-08 23:08:52.125 128 12637.10 140.85 55204.12 88888.00 2009-05-08 23:08:52.250 128 12637.08 140.82 55204.15 88888.00 2009-05-08 23:08:52.375 128 12637.05 140.88 55204.18 88888.00 2009-05-08 23:08:52.500 128 12637.08 140.95 55204.20 88888.00 2009-05-08 23:08:52.625 128 12637.12 140.93 55204.20 88888.00 2009-05-08 23:08:52.750 128 12637.10 140.85 55204.18 88888.00 2009-05-08 23:08:52.875 128 12637.08 140.82 55204.18 88888.00 2009-05-08 23:08:53.000 128 12637.10 140.82 55204.18 88888.00 2009-05-08 23:08:53.125 128 12637.10 140.82 55204.20 88888.00 2009-05-08 23:08:53.250 128 12637.02 140.82 55204.18 88888.00 2009-05-08 23:08:53.375 128 12637.00 140.78 55204.15 88888.00 2009-05-08 23:08:53.500 128 12637.00 140.78 55204.20 88888.00 2009-05-08 23:08:53.625 128 12637.00 140.82 55204.20 88888.00 2009-05-08 23:08:53.750 128 12637.02 140.85 55204.20 88888.00 2009-05-08 23:08:53.875 128 12637.05 140.80 55204.20 88888.00 2009-05-08 23:08:54.000 128 12637.10 140.78 55204.20 88888.00 2009-05-08 23:08:54.125 128 12637.12 140.82 55204.20 88888.00 2009-05-08 23:08:54.250 128 12637.12 140.85 55204.20 88888.00 2009-05-08 23:08:54.375 128 12637.15 140.85 55204.22 88888.00 2009-05-08 23:08:54.500 128 12637.12 140.78 55204.20 88888.00 2009-05-08 23:08:54.625 128 12637.05 140.75 55204.20 88888.00 2009-05-08 23:08:54.750 128 12636.95 140.75 55204.18 88888.00 2009-05-08 23:08:54.875 128 12636.92 140.70 55204.18 88888.00 2009-05-08 23:08:55.000 128 12637.00 140.70 55204.15 88888.00 2009-05-08 23:08:55.125 128 12637.10 140.72 55204.18 88888.00 2009-05-08 23:08:55.250 128 12637.10 140.72 55204.22 88888.00 2009-05-08 23:08:55.375 128 12637.05 140.72 55204.20 88888.00 2009-05-08 23:08:55.500 128 12636.98 140.68 55204.18 88888.00 2009-05-08 23:08:55.625 128 12636.92 140.60 55204.20 88888.00 2009-05-08 23:08:55.750 128 12637.05 140.70 55204.25 88888.00 2009-05-08 23:08:55.875 128 12637.08 140.72 55204.25 88888.00 2009-05-08 23:08:56.000 128 12636.98 140.68 55204.22 88888.00 2009-05-08 23:08:56.125 128 12636.92 140.68 55204.25 88888.00 2009-05-08 23:08:56.250 128 12636.85 140.55 55204.22 88888.00 2009-05-08 23:08:56.375 128 12636.83 140.55 55204.20 88888.00 2009-05-08 23:08:56.500 128 12636.92 140.70 55204.25 88888.00 2009-05-08 23:08:56.625 128 12636.98 140.68 55204.25 88888.00 2009-05-08 23:08:56.750 128 12636.92 140.60 55204.22 88888.00 2009-05-08 23:08:56.875 128 12636.90 140.60 55204.22 88888.00 2009-05-08 23:08:57.000 128 12636.98 140.65 55204.25 88888.00 2009-05-08 23:08:57.125 128 12637.02 140.68 55204.28 88888.00 2009-05-08 23:08:57.250 128 12636.92 140.60 55204.22 88888.00 2009-05-08 23:08:57.375 128 12636.83 140.53 55204.22 88888.00 2009-05-08 23:08:57.500 128 12636.88 140.53 55204.22 88888.00 2009-05-08 23:08:57.625 128 12636.98 140.60 55204.25 88888.00 2009-05-08 23:08:57.750 128 12637.00 140.57 55204.20 88888.00 2009-05-08 23:08:57.875 128 12636.90 140.50 55204.15 88888.00 2009-05-08 23:08:58.000 128 12636.83 140.50 55204.20 88888.00 2009-05-08 23:08:58.125 128 12636.88 140.62 55204.25 88888.00 2009-05-08 23:08:58.250 128 12636.88 140.57 55204.25 88888.00 2009-05-08 23:08:58.375 128 12636.85 140.60 55204.25 88888.00 2009-05-08 23:08:58.500 128 12636.80 140.57 55204.22 88888.00 2009-05-08 23:08:58.625 128 12636.77 140.47 55204.22 88888.00 2009-05-08 23:08:58.750 128 12636.75 140.43 55204.20 88888.00 2009-05-08 23:08:58.875 128 12636.77 140.43 55204.22 88888.00 2009-05-08 23:08:59.000 128 12636.83 140.50 55204.28 88888.00 2009-05-08 23:08:59.125 128 12636.80 140.45 55204.28 88888.00 2009-05-08 23:08:59.250 128 12636.77 140.40 55204.22 88888.00 2009-05-08 23:08:59.375 128 12636.83 140.50 55204.28 88888.00 2009-05-08 23:08:59.500 128 12636.83 140.53 55204.30 88888.00 2009-05-08 23:08:59.625 128 12636.80 140.47 55204.28 88888.00 2009-05-08 23:08:59.750 128 12636.80 140.45 55204.28 88888.00 2009-05-08 23:08:59.875 128 12636.85 140.45 55204.32 88888.00 2009-05-08 23:09:00.000 128 12636.88 140.45 55204.28 88888.00 2009-05-08 23:09:00.125 128 12636.80 140.40 55204.25 88888.00 2009-05-08 23:09:00.250 128 12636.75 140.35 55204.25 88888.00 2009-05-08 23:09:00.375 128 12636.88 140.40 55204.28 88888.00 2009-05-08 23:09:00.500 128 12636.88 140.43 55204.28 88888.00 2009-05-08 23:09:00.625 128 12636.85 140.32 55204.28 88888.00 2009-05-08 23:09:00.750 128 12636.88 140.30 55204.25 88888.00 2009-05-08 23:09:00.875 128 12636.83 140.40 55204.30 88888.00 2009-05-08 23:09:01.000 128 12636.75 140.38 55204.30 88888.00 2009-05-08 23:09:01.125 128 12636.73 140.38 55204.30 88888.00 2009-05-08 23:09:01.250 128 12636.80 140.43 55204.32 88888.00 2009-05-08 23:09:01.375 128 12636.80 140.43 55204.30 88888.00 2009-05-08 23:09:01.500 128 12636.75 140.38 55204.28 88888.00 2009-05-08 23:09:01.625 128 12636.67 140.28 55204.25 88888.00 2009-05-08 23:09:01.750 128 12636.73 140.28 55204.28 88888.00 2009-05-08 23:09:01.875 128 12636.70 140.35 55204.32 88888.00 2009-05-08 23:09:02.000 128 12636.73 140.40 55204.35 88888.00 2009-05-08 23:09:02.125 128 12636.70 140.35 55204.35 88888.00 2009-05-08 23:09:02.250 128 12636.70 140.32 55204.32 88888.00 2009-05-08 23:09:02.375 128 12636.65 140.38 55204.30 88888.00 2009-05-08 23:09:02.500 128 12636.62 140.35 55204.30 88888.00 2009-05-08 23:09:02.625 128 12636.65 140.25 55204.30 88888.00 2009-05-08 23:09:02.750 128 12636.65 140.20 55204.28 88888.00 2009-05-08 23:09:02.875 128 12636.67 140.22 55204.28 88888.00 2009-05-08 23:09:03.000 128 12636.73 140.22 55204.30 88888.00 2009-05-08 23:09:03.125 128 12636.70 140.25 55204.30 88888.00 2009-05-08 23:09:03.250 128 12636.67 140.30 55204.35 88888.00 2009-05-08 23:09:03.375 128 12636.70 140.28 55204.32 88888.00 2009-05-08 23:09:03.500 128 12636.62 140.22 55204.32 88888.00 2009-05-08 23:09:03.625 128 12636.62 140.25 55204.32 88888.00 2009-05-08 23:09:03.750 128 12636.62 140.20 55204.32 88888.00 2009-05-08 23:09:03.875 128 12636.50 140.15 55204.30 88888.00 2009-05-08 23:09:04.000 128 12636.52 140.18 55204.32 88888.00 2009-05-08 23:09:04.125 128 12636.60 140.20 55204.32 88888.00 2009-05-08 23:09:04.250 128 12636.65 140.12 55204.28 88888.00 2009-05-08 23:09:04.375 128 12636.65 140.18 55204.28 88888.00 2009-05-08 23:09:04.500 128 12636.60 140.18 55204.30 88888.00 2009-05-08 23:09:04.625 128 12636.55 140.10 55204.30 88888.00 2009-05-08 23:09:04.750 128 12636.58 140.15 55204.30 88888.00 2009-05-08 23:09:04.875 128 12636.60 140.20 55204.30 88888.00 2009-05-08 23:09:05.000 128 12636.60 140.20 55204.35 88888.00 2009-05-08 23:09:05.125 128 12636.55 140.15 55204.32 88888.00 2009-05-08 23:09:05.250 128 12636.50 140.18 55204.35 88888.00 2009-05-08 23:09:05.375 128 12636.48 140.22 55204.32 88888.00 2009-05-08 23:09:05.500 128 12636.55 140.28 55204.35 88888.00 2009-05-08 23:09:05.625 128 12636.55 140.28 55204.38 88888.00 2009-05-08 23:09:05.750 128 12636.50 140.20 55204.35 88888.00 2009-05-08 23:09:05.875 128 12636.50 140.07 55204.32 88888.00 2009-05-08 23:09:06.000 128 12636.50 140.10 55204.35 88888.00 2009-05-08 23:09:06.125 128 12636.48 140.15 55204.38 88888.00 2009-05-08 23:09:06.250 128 12636.48 140.07 55204.30 88888.00 2009-05-08 23:09:06.375 128 12636.45 140.07 55204.28 88888.00 2009-05-08 23:09:06.500 128 12636.52 140.07 55204.32 88888.00 2009-05-08 23:09:06.625 128 12636.50 140.05 55204.28 88888.00 2009-05-08 23:09:06.750 128 12636.50 140.03 55204.28 88888.00 2009-05-08 23:09:06.875 128 12636.52 140.10 55204.30 88888.00 2009-05-08 23:09:07.000 128 12636.50 140.15 55204.32 88888.00 2009-05-08 23:09:07.125 128 12636.48 140.15 55204.32 88888.00 2009-05-08 23:09:07.250 128 12636.50 140.12 55204.32 88888.00 2009-05-08 23:09:07.375 128 12636.52 140.10 55204.32 88888.00 2009-05-08 23:09:07.500 128 12636.48 140.05 55204.28 88888.00 2009-05-08 23:09:07.625 128 12636.52 140.05 55204.32 88888.00 2009-05-08 23:09:07.750 128 12636.58 140.10 55204.32 88888.00 2009-05-08 23:09:07.875 128 12636.58 140.05 55204.32 88888.00 2009-05-08 23:09:08.000 128 12636.52 140.00 55204.28 88888.00 2009-05-08 23:09:08.125 128 12636.52 140.07 55204.32 88888.00 2009-05-08 23:09:08.250 128 12636.50 140.03 55204.35 88888.00 2009-05-08 23:09:08.375 128 12636.48 140.03 55204.35 88888.00 2009-05-08 23:09:08.500 128 12636.48 140.00 55204.32 88888.00 2009-05-08 23:09:08.625 128 12636.48 140.03 55204.30 88888.00 2009-05-08 23:09:08.750 128 12636.50 140.10 55204.35 88888.00 2009-05-08 23:09:08.875 128 12636.52 140.10 55204.32 88888.00 2009-05-08 23:09:09.000 128 12636.48 140.07 55204.30 88888.00 2009-05-08 23:09:09.125 128 12636.48 140.00 55204.30 88888.00 2009-05-08 23:09:09.250 128 12636.48 140.03 55204.32 88888.00 2009-05-08 23:09:09.375 128 12636.55 140.10 55204.32 88888.00 2009-05-08 23:09:09.500 128 12636.50 140.00 55204.30 88888.00 2009-05-08 23:09:09.625 128 12636.42 139.97 55204.28 88888.00 2009-05-08 23:09:09.750 128 12636.38 140.03 55204.28 88888.00 2009-05-08 23:09:09.875 128 12636.42 140.05 55204.28 88888.00 2009-05-08 23:09:10.000 128 12636.42 140.00 55204.28 88888.00 2009-05-08 23:09:10.125 128 12636.38 139.97 55204.28 88888.00 2009-05-08 23:09:10.250 128 12636.38 139.95 55204.32 88888.00 2009-05-08 23:09:10.375 128 12636.48 140.03 55204.35 88888.00 2009-05-08 23:09:10.500 128 12636.50 140.03 55204.35 88888.00 2009-05-08 23:09:10.625 128 12636.45 140.03 55204.35 88888.00 2009-05-08 23:09:10.750 128 12636.50 140.10 55204.38 88888.00 2009-05-08 23:09:10.875 128 12636.50 140.07 55204.38 88888.00 2009-05-08 23:09:11.000 128 12636.38 140.00 55204.32 88888.00 2009-05-08 23:09:11.125 128 12636.38 140.00 55204.32 88888.00 2009-05-08 23:09:11.250 128 12636.40 140.00 55204.35 88888.00 2009-05-08 23:09:11.375 128 12636.40 139.97 55204.30 88888.00 2009-05-08 23:09:11.500 128 12636.38 139.90 55204.30 88888.00 2009-05-08 23:09:11.625 128 12636.25 139.93 55204.32 88888.00 2009-05-08 23:09:11.750 128 12636.25 140.03 55204.35 88888.00 2009-05-08 23:09:11.875 128 12636.27 140.00 55204.35 88888.00 2009-05-08 23:09:12.000 128 12636.35 139.97 55204.32 88888.00 2009-05-08 23:09:12.125 128 12636.33 139.97 55204.35 88888.00 2009-05-08 23:09:12.250 128 12636.33 140.00 55204.35 88888.00 2009-05-08 23:09:12.375 128 12636.38 140.03 55204.35 88888.00 2009-05-08 23:09:12.500 128 12636.38 140.00 55204.35 88888.00 2009-05-08 23:09:12.625 128 12636.30 139.95 55204.28 88888.00 2009-05-08 23:09:12.750 128 12636.25 139.93 55204.32 88888.00 2009-05-08 23:09:12.875 128 12636.33 140.03 55204.38 88888.00 2009-05-08 23:09:13.000 128 12636.35 140.03 55204.35 88888.00 2009-05-08 23:09:13.125 128 12636.27 139.97 55204.38 88888.00 2009-05-08 23:09:13.250 128 12636.25 139.97 55204.35 88888.00 2009-05-08 23:09:13.375 128 12636.38 140.00 55204.38 88888.00 2009-05-08 23:09:13.500 128 12636.45 140.00 55204.40 88888.00 2009-05-08 23:09:13.625 128 12636.45 139.93 55204.38 88888.00 2009-05-08 23:09:13.750 128 12636.35 139.90 55204.38 88888.00 2009-05-08 23:09:13.875 128 12636.35 139.97 55204.43 88888.00 2009-05-08 23:09:14.000 128 12636.40 139.97 55204.43 88888.00 2009-05-08 23:09:14.125 128 12636.33 139.82 55204.30 88888.00 2009-05-08 23:09:14.250 128 12636.20 139.75 55204.30 88888.00 2009-05-08 23:09:14.375 128 12636.27 139.78 55204.32 88888.00 2009-05-08 23:09:14.500 128 12636.38 139.93 55204.38 88888.00 2009-05-08 23:09:14.625 128 12636.38 139.97 55204.40 88888.00 2009-05-08 23:09:14.750 128 12636.27 139.88 55204.32 88888.00 2009-05-08 23:09:14.875 128 12636.27 139.95 55204.35 88888.00 2009-05-08 23:09:15.000 128 12636.33 139.97 55204.35 88888.00 2009-05-08 23:09:15.125 128 12636.25 139.90 55204.38 88888.00 2009-05-08 23:09:15.250 128 12636.12 139.93 55204.35 88888.00 2009-05-08 23:09:15.375 128 12636.17 140.00 55204.40 88888.00 2009-05-08 23:09:15.500 128 12636.20 140.03 55204.38 88888.00 2009-05-08 23:09:15.625 128 12636.25 139.97 55204.35 88888.00 2009-05-08 23:09:15.750 128 12636.27 139.93 55204.35 88888.00 2009-05-08 23:09:15.875 128 12636.25 139.93 55204.32 88888.00 2009-05-08 23:09:16.000 128 12636.25 139.93 55204.32 88888.00 2009-05-08 23:09:16.125 128 12636.23 139.88 55204.32 88888.00 2009-05-08 23:09:16.250 128 12636.25 139.82 55204.32 88888.00 2009-05-08 23:09:16.375 128 12636.30 139.82 55204.30 88888.00 2009-05-08 23:09:16.500 128 12636.33 139.88 55204.35 88888.00 2009-05-08 23:09:16.625 128 12636.27 139.90 55204.35 88888.00 2009-05-08 23:09:16.750 128 12636.17 139.90 55204.32 88888.00 2009-05-08 23:09:16.875 128 12636.20 139.93 55204.30 88888.00 2009-05-08 23:09:17.000 128 12636.25 139.93 55204.35 88888.00 2009-05-08 23:09:17.125 128 12636.25 139.93 55204.38 88888.00 2009-05-08 23:09:17.250 128 12636.30 139.93 55204.40 88888.00 2009-05-08 23:09:17.375 128 12636.30 139.95 55204.38 88888.00 2009-05-08 23:09:17.500 128 12636.30 139.90 55204.35 88888.00 2009-05-08 23:09:17.625 128 12636.25 139.90 55204.35 88888.00 2009-05-08 23:09:17.750 128 12636.25 139.90 55204.32 88888.00 2009-05-08 23:09:17.875 128 12636.20 139.85 55204.30 88888.00 2009-05-08 23:09:18.000 128 12636.10 139.82 55204.32 88888.00 2009-05-08 23:09:18.125 128 12636.15 139.88 55204.35 88888.00 2009-05-08 23:09:18.250 128 12636.20 139.90 55204.38 88888.00 2009-05-08 23:09:18.375 128 12636.23 139.95 55204.38 88888.00 2009-05-08 23:09:18.500 128 12636.25 139.93 55204.38 88888.00 2009-05-08 23:09:18.625 128 12636.27 139.90 55204.35 88888.00 2009-05-08 23:09:18.750 128 12636.25 139.88 55204.35 88888.00 2009-05-08 23:09:18.875 128 12636.20 139.85 55204.32 88888.00 2009-05-08 23:09:19.000 128 12636.15 139.82 55204.30 88888.00 2009-05-08 23:09:19.125 128 12636.15 139.93 55204.35 88888.00 2009-05-08 23:09:19.250 128 12636.15 139.90 55204.32 88888.00 2009-05-08 23:09:19.375 128 12636.15 139.90 55204.35 88888.00 2009-05-08 23:09:19.500 128 12636.15 139.90 55204.38 88888.00 2009-05-08 23:09:19.625 128 12636.12 139.90 55204.35 88888.00 2009-05-08 23:09:19.750 128 12636.05 139.78 55204.32 88888.00 2009-05-08 23:09:19.875 128 12635.98 139.80 55204.32 88888.00 2009-05-08 23:09:20.000 128 12636.02 139.82 55204.30 88888.00 2009-05-08 23:09:20.125 128 12636.12 139.90 55204.30 88888.00 2009-05-08 23:09:20.250 128 12636.10 139.88 55204.28 88888.00 2009-05-08 23:09:20.375 128 12636.12 139.88 55204.30 88888.00 2009-05-08 23:09:20.500 128 12636.08 139.82 55204.30 88888.00 2009-05-08 23:09:20.625 128 12636.15 139.90 55204.32 88888.00 2009-05-08 23:09:20.750 128 12636.20 139.90 55204.35 88888.00 2009-05-08 23:09:20.875 128 12636.15 139.93 55204.35 88888.00 2009-05-08 23:09:21.000 128 12636.10 139.93 55204.35 88888.00 2009-05-08 23:09:21.125 128 12636.08 139.88 55204.32 88888.00 2009-05-08 23:09:21.250 128 12636.05 139.85 55204.30 88888.00 2009-05-08 23:09:21.375 128 12636.15 139.88 55204.32 88888.00 2009-05-08 23:09:21.500 128 12636.15 139.88 55204.32 88888.00 2009-05-08 23:09:21.625 128 12636.08 139.85 55204.30 88888.00 2009-05-08 23:09:21.750 128 12636.10 139.88 55204.32 88888.00 2009-05-08 23:09:21.875 128 12636.10 139.85 55204.30 88888.00 2009-05-08 23:09:22.000 128 12636.05 139.80 55204.25 88888.00 2009-05-08 23:09:22.125 128 12635.95 139.80 55204.25 88888.00 2009-05-08 23:09:22.250 128 12635.95 139.85 55204.30 88888.00 2009-05-08 23:09:22.375 128 12635.98 139.82 55204.32 88888.00 2009-05-08 23:09:22.500 128 12635.95 139.80 55204.30 88888.00 2009-05-08 23:09:22.625 128 12636.02 139.82 55204.30 88888.00 2009-05-08 23:09:22.750 128 12636.05 139.85 55204.30 88888.00 2009-05-08 23:09:22.875 128 12636.02 139.85 55204.32 88888.00 2009-05-08 23:09:23.000 128 12636.02 139.90 55204.32 88888.00 2009-05-08 23:09:23.125 128 12636.05 139.90 55204.32 88888.00 2009-05-08 23:09:23.250 128 12636.05 139.85 55204.30 88888.00 2009-05-08 23:09:23.375 128 12636.02 139.82 55204.32 88888.00 2009-05-08 23:09:23.500 128 12636.02 139.85 55204.35 88888.00 2009-05-08 23:09:23.625 128 12636.00 139.88 55204.35 88888.00 2009-05-08 23:09:23.750 128 12635.98 139.88 55204.35 88888.00 2009-05-08 23:09:23.875 128 12635.98 139.90 55204.35 88888.00 2009-05-08 23:09:24.000 128 12636.02 139.90 55204.32 88888.00 2009-05-08 23:09:24.125 128 12636.02 139.85 55204.32 88888.00 2009-05-08 23:09:24.250 128 12636.05 139.80 55204.30 88888.00 2009-05-08 23:09:24.375 128 12636.05 139.85 55204.28 88888.00 2009-05-08 23:09:24.500 128 12636.08 139.88 55204.30 88888.00 2009-05-08 23:09:24.625 128 12636.10 139.82 55204.30 88888.00 2009-05-08 23:09:24.750 128 12636.02 139.78 55204.28 88888.00 2009-05-08 23:09:24.875 128 12635.98 139.80 55204.30 88888.00 2009-05-08 23:09:25.000 128 12636.00 139.82 55204.30 88888.00 2009-05-08 23:09:25.125 128 12635.95 139.80 55204.30 88888.00 2009-05-08 23:09:25.250 128 12636.00 139.85 55204.30 88888.00 2009-05-08 23:09:25.375 128 12636.12 139.93 55204.35 88888.00 2009-05-08 23:09:25.500 128 12636.12 139.90 55204.32 88888.00 2009-05-08 23:09:25.625 128 12636.08 139.80 55204.28 88888.00 2009-05-08 23:09:25.750 128 12636.05 139.82 55204.28 88888.00 2009-05-08 23:09:25.875 128 12636.10 139.88 55204.30 88888.00 2009-05-08 23:09:26.000 128 12636.05 139.90 55204.30 88888.00 2009-05-08 23:09:26.125 128 12635.95 139.82 55204.28 88888.00 2009-05-08 23:09:26.250 128 12635.92 139.75 55204.28 88888.00 2009-05-08 23:09:26.375 128 12636.00 139.78 55204.28 88888.00 2009-05-08 23:09:26.500 128 12635.95 139.80 55204.28 88888.00 2009-05-08 23:09:26.625 128 12635.92 139.78 55204.28 88888.00 2009-05-08 23:09:26.750 128 12635.95 139.82 55204.30 88888.00 2009-05-08 23:09:26.875 128 12636.02 139.82 55204.30 88888.00 2009-05-08 23:09:27.000 128 12636.02 139.88 55204.28 88888.00 2009-05-08 23:09:27.125 128 12636.00 139.95 55204.30 88888.00 2009-05-08 23:09:27.250 128 12635.95 139.85 55204.30 88888.00 2009-05-08 23:09:27.375 128 12635.98 139.80 55204.25 88888.00 2009-05-08 23:09:27.500 128 12635.92 139.75 55204.30 88888.00 2009-05-08 23:09:27.625 128 12635.90 139.82 55204.32 88888.00 2009-05-08 23:09:27.750 128 12635.95 139.97 55204.32 88888.00 2009-05-08 23:09:27.875 128 12635.98 139.97 55204.32 88888.00 2009-05-08 23:09:28.000 128 12635.92 139.88 55204.28 88888.00 2009-05-08 23:09:28.125 128 12635.85 139.80 55204.25 88888.00 2009-05-08 23:09:28.250 128 12635.75 139.78 55204.28 88888.00 2009-05-08 23:09:28.375 128 12635.83 139.90 55204.32 88888.00 2009-05-08 23:09:28.500 128 12635.92 139.90 55204.32 88888.00 2009-05-08 23:09:28.625 128 12635.92 139.85 55204.28 88888.00 2009-05-08 23:09:28.750 128 12635.90 139.82 55204.25 88888.00 2009-05-08 23:09:28.875 128 12635.95 139.88 55204.30 88888.00 2009-05-08 23:09:29.000 128 12635.95 139.85 55204.30 88888.00 2009-05-08 23:09:29.125 128 12635.95 139.82 55204.28 88888.00 2009-05-08 23:09:29.250 128 12635.88 139.80 55204.25 88888.00 2009-05-08 23:09:29.375 128 12635.90 139.78 55204.20 88888.00 2009-05-08 23:09:29.500 128 12635.88 139.78 55204.22 88888.00 2009-05-08 23:09:29.625 128 12635.92 139.88 55204.32 88888.00 2009-05-08 23:09:29.750 128 12635.90 139.88 55204.32 88888.00 2009-05-08 23:09:29.875 128 12635.90 139.90 55204.28 88888.00 2009-05-08 23:09:30.000 128 12635.88 139.88 55204.28 88888.00 2009-05-08 23:09:30.125 128 12635.83 139.82 55204.25 88888.00 2009-05-08 23:09:30.250 128 12635.85 139.82 55204.28 88888.00 2009-05-08 23:09:30.375 128 12635.88 139.88 55204.28 88888.00 2009-05-08 23:09:30.500 128 12635.80 139.80 55204.25 88888.00 2009-05-08 23:09:30.625 128 12635.75 139.80 55204.25 88888.00 2009-05-08 23:09:30.750 128 12635.75 139.82 55204.28 88888.00 2009-05-08 23:09:30.875 128 12635.80 139.82 55204.25 88888.00 2009-05-08 23:09:31.000 128 12635.85 139.82 55204.25 88888.00 2009-05-08 23:09:31.125 128 12635.83 139.82 55204.22 88888.00 2009-05-08 23:09:31.250 128 12635.67 139.72 55204.22 88888.00 2009-05-08 23:09:31.375 128 12635.73 139.80 55204.25 88888.00 2009-05-08 23:09:31.500 128 12635.85 139.88 55204.30 88888.00 2009-05-08 23:09:31.625 128 12635.90 139.85 55204.30 88888.00 2009-05-08 23:09:31.750 128 12635.77 139.78 55204.25 88888.00 2009-05-08 23:09:31.875 128 12635.65 139.70 55204.22 88888.00 2009-05-08 23:09:32.000 128 12635.75 139.78 55204.25 88888.00 2009-05-08 23:09:32.125 128 12635.77 139.82 55204.28 88888.00 2009-05-08 23:09:32.250 128 12635.73 139.78 55204.28 88888.00 2009-05-08 23:09:32.375 128 12635.80 139.80 55204.30 88888.00 2009-05-08 23:09:32.500 128 12635.85 139.88 55204.30 88888.00 2009-05-08 23:09:32.625 128 12635.77 139.78 55204.25 88888.00 2009-05-08 23:09:32.750 128 12635.73 139.75 55204.25 88888.00 2009-05-08 23:09:32.875 128 12635.85 139.80 55204.28 88888.00 2009-05-08 23:09:33.000 128 12635.88 139.80 55204.30 88888.00 2009-05-08 23:09:33.125 128 12635.77 139.80 55204.28 88888.00 2009-05-08 23:09:33.250 128 12635.70 139.75 55204.28 88888.00 2009-05-08 23:09:33.375 128 12635.75 139.80 55204.30 88888.00 2009-05-08 23:09:33.500 128 12635.85 139.85 55204.38 88888.00 2009-05-08 23:09:33.625 128 12635.90 139.88 55204.35 88888.00 2009-05-08 23:09:33.750 128 12635.83 139.75 55204.30 88888.00 2009-05-08 23:09:33.875 128 12635.67 139.75 55204.30 88888.00 2009-05-08 23:09:34.000 128 12635.73 139.85 55204.32 88888.00 2009-05-08 23:09:34.125 128 12635.75 139.80 55204.32 88888.00 2009-05-08 23:09:34.250 128 12635.70 139.75 55204.28 88888.00 2009-05-08 23:09:34.375 128 12635.70 139.78 55204.28 88888.00 2009-05-08 23:09:34.500 128 12635.62 139.75 55204.28 88888.00 2009-05-08 23:09:34.625 128 12635.62 139.78 55204.30 88888.00 2009-05-08 23:09:34.750 128 12635.62 139.75 55204.30 88888.00 2009-05-08 23:09:34.875 128 12635.65 139.75 55204.32 88888.00 2009-05-08 23:09:35.000 128 12635.62 139.78 55204.30 88888.00 2009-05-08 23:09:35.125 128 12635.58 139.78 55204.30 88888.00 2009-05-08 23:09:35.250 128 12635.55 139.75 55204.28 88888.00 2009-05-08 23:09:35.375 128 12635.58 139.75 55204.30 88888.00 2009-05-08 23:09:35.500 128 12635.65 139.85 55204.32 88888.00 2009-05-08 23:09:35.625 128 12635.65 139.80 55204.30 88888.00 2009-05-08 23:09:35.750 128 12635.55 139.75 55204.28 88888.00 2009-05-08 23:09:35.875 128 12635.48 139.75 55204.32 88888.00 2009-05-08 23:09:36.000 128 12635.52 139.82 55204.32 88888.00 2009-05-08 23:09:36.125 128 12635.60 139.85 55204.35 88888.00 2009-05-08 23:09:36.250 128 12635.55 139.78 55204.32 88888.00 2009-05-08 23:09:36.375 128 12635.50 139.70 55204.30 88888.00 2009-05-08 23:09:36.500 128 12635.40 139.68 55204.30 88888.00 2009-05-08 23:09:36.625 128 12635.42 139.75 55204.32 88888.00 2009-05-08 23:09:36.750 128 12635.48 139.80 55204.30 88888.00 2009-05-08 23:09:36.875 128 12635.45 139.75 55204.32 88888.00 2009-05-08 23:09:37.000 128 12635.45 139.68 55204.28 88888.00 2009-05-08 23:09:37.125 128 12635.42 139.65 55204.28 88888.00 2009-05-08 23:09:37.250 128 12635.42 139.70 55204.30 88888.00 2009-05-08 23:09:37.375 128 12635.48 139.75 55204.30 88888.00 2009-05-08 23:09:37.500 128 12635.45 139.78 55204.32 88888.00 2009-05-08 23:09:37.625 128 12635.45 139.80 55204.35 88888.00 2009-05-08 23:09:37.750 128 12635.42 139.80 55204.32 88888.00 2009-05-08 23:09:37.875 128 12635.42 139.75 55204.30 88888.00 2009-05-08 23:09:38.000 128 12635.52 139.80 55204.30 88888.00 2009-05-08 23:09:38.125 128 12635.45 139.85 55204.35 88888.00 2009-05-08 23:09:38.250 128 12635.40 139.78 55204.32 88888.00 2009-05-08 23:09:38.375 128 12635.38 139.68 55204.28 88888.00 2009-05-08 23:09:38.500 128 12635.38 139.72 55204.28 88888.00 2009-05-08 23:09:38.625 128 12635.35 139.72 55204.30 88888.00 2009-05-08 23:09:38.750 128 12635.35 139.78 55204.32 88888.00 2009-05-08 23:09:38.875 128 12635.33 139.72 55204.30 88888.00 2009-05-08 23:09:39.000 128 12635.25 139.68 55204.28 88888.00 2009-05-08 23:09:39.125 128 12635.17 139.68 55204.30 88888.00 2009-05-08 23:09:39.250 128 12635.20 139.70 55204.30 88888.00 2009-05-08 23:09:39.375 128 12635.33 139.75 55204.35 88888.00 2009-05-08 23:09:39.500 128 12635.35 139.75 55204.35 88888.00 2009-05-08 23:09:39.625 128 12635.33 139.78 55204.32 88888.00 2009-05-08 23:09:39.750 128 12635.33 139.72 55204.30 88888.00 2009-05-08 23:09:39.875 128 12635.38 139.75 55204.30 88888.00 2009-05-08 23:09:40.000 128 12635.33 139.72 55204.30 88888.00 2009-05-08 23:09:40.125 128 12635.23 139.70 55204.30 88888.00 2009-05-08 23:09:40.250 128 12635.23 139.68 55204.30 88888.00 2009-05-08 23:09:40.375 128 12635.30 139.72 55204.30 88888.00 2009-05-08 23:09:40.500 128 12635.35 139.78 55204.35 88888.00 2009-05-08 23:09:40.625 128 12635.33 139.72 55204.32 88888.00 2009-05-08 23:09:40.750 128 12635.27 139.72 55204.32 88888.00 2009-05-08 23:09:40.875 128 12635.25 139.72 55204.32 88888.00 2009-05-08 23:09:41.000 128 12635.33 139.80 55204.32 88888.00 2009-05-08 23:09:41.125 128 12635.38 139.82 55204.38 88888.00 2009-05-08 23:09:41.250 128 12635.38 139.78 55204.38 88888.00 2009-05-08 23:09:41.375 128 12635.35 139.78 55204.38 88888.00 2009-05-08 23:09:41.500 128 12635.23 139.78 55204.35 88888.00 2009-05-08 23:09:41.625 128 12635.23 139.78 55204.35 88888.00 2009-05-08 23:09:41.750 128 12635.25 139.70 55204.32 88888.00 2009-05-08 23:09:41.875 128 12635.25 139.68 55204.35 88888.00 2009-05-08 23:09:42.000 128 12635.17 139.70 55204.35 88888.00 2009-05-08 23:09:42.125 128 12635.10 139.62 55204.30 88888.00 2009-05-08 23:09:42.250 128 12635.08 139.60 55204.30 88888.00 2009-05-08 23:09:42.375 128 12635.12 139.65 55204.30 88888.00 2009-05-08 23:09:42.500 128 12635.10 139.68 55204.32 88888.00 2009-05-08 23:09:42.625 128 12635.12 139.68 55204.32 88888.00 2009-05-08 23:09:42.750 128 12635.17 139.70 55204.32 88888.00 2009-05-08 23:09:42.875 128 12635.17 139.72 55204.35 88888.00 2009-05-08 23:09:43.000 128 12635.12 139.70 55204.32 88888.00 2009-05-08 23:09:43.125 128 12635.25 139.75 55204.35 88888.00 2009-05-08 23:09:43.250 128 12635.17 139.70 55204.30 88888.00 2009-05-08 23:09:43.375 128 12635.15 139.72 55204.35 88888.00 2009-05-08 23:09:43.500 128 12635.20 139.72 55204.32 88888.00 2009-05-08 23:09:43.625 128 12635.12 139.68 55204.30 88888.00 2009-05-08 23:09:43.750 128 12635.08 139.65 55204.32 88888.00 2009-05-08 23:09:43.875 128 12635.12 139.75 55204.35 88888.00 2009-05-08 23:09:44.000 128 12635.17 139.80 55204.35 88888.00 2009-05-08 23:09:44.125 128 12635.12 139.72 55204.30 88888.00 2009-05-08 23:09:44.250 128 12635.00 139.62 55204.28 88888.00 2009-05-08 23:09:44.375 128 12635.10 139.65 55204.28 88888.00 2009-05-08 23:09:44.500 128 12635.17 139.68 55204.30 88888.00 2009-05-08 23:09:44.625 128 12635.12 139.72 55204.32 88888.00 2009-05-08 23:09:44.750 128 12635.08 139.72 55204.32 88888.00 2009-05-08 23:09:44.875 128 12635.05 139.62 55204.30 88888.00 2009-05-08 23:09:45.000 128 12635.08 139.57 55204.25 88888.00 2009-05-08 23:09:45.125 128 12635.08 139.65 55204.30 88888.00 2009-05-08 23:09:45.250 128 12635.10 139.70 55204.32 88888.00 2009-05-08 23:09:45.375 128 12635.10 139.70 55204.32 88888.00 2009-05-08 23:09:45.500 128 12635.12 139.70 55204.32 88888.00 2009-05-08 23:09:45.625 128 12635.10 139.72 55204.35 88888.00 2009-05-08 23:09:45.750 128 12635.02 139.68 55204.30 88888.00 2009-05-08 23:09:45.875 128 12635.00 139.65 55204.32 88888.00 2009-05-08 23:09:46.000 128 12635.00 139.72 55204.30 88888.00 2009-05-08 23:09:46.125 128 12634.98 139.78 55204.35 88888.00 2009-05-08 23:09:46.250 128 12634.95 139.78 55204.32 88888.00 2009-05-08 23:09:46.375 128 12634.95 139.72 55204.32 88888.00 2009-05-08 23:09:46.500 128 12634.95 139.68 55204.30 88888.00 2009-05-08 23:09:46.625 128 12634.90 139.68 55204.32 88888.00 2009-05-08 23:09:46.750 128 12634.90 139.70 55204.30 88888.00 2009-05-08 23:09:46.875 128 12634.88 139.65 55204.35 88888.00 2009-05-08 23:09:47.000 128 12634.85 139.72 55204.32 88888.00 2009-05-08 23:09:47.125 128 12634.88 139.75 55204.35 88888.00 2009-05-08 23:09:47.250 128 12634.90 139.75 55204.35 88888.00 2009-05-08 23:09:47.375 128 12634.85 139.72 55204.32 88888.00 2009-05-08 23:09:47.500 128 12634.77 139.72 55204.32 88888.00 2009-05-08 23:09:47.625 128 12634.85 139.78 55204.35 88888.00 2009-05-08 23:09:47.750 128 12634.83 139.68 55204.32 88888.00 2009-05-08 23:09:47.875 128 12634.85 139.68 55204.32 88888.00 2009-05-08 23:09:48.000 128 12634.83 139.68 55204.32 88888.00 2009-05-08 23:09:48.125 128 12634.90 139.70 55204.32 88888.00 2009-05-08 23:09:48.250 128 12634.90 139.75 55204.35 88888.00 2009-05-08 23:09:48.375 128 12634.88 139.70 55204.35 88888.00 2009-05-08 23:09:48.500 128 12634.85 139.68 55204.35 88888.00 2009-05-08 23:09:48.625 128 12634.83 139.70 55204.32 88888.00 2009-05-08 23:09:48.750 128 12634.90 139.72 55204.35 88888.00 2009-05-08 23:09:48.875 128 12634.85 139.62 55204.32 88888.00 2009-05-08 23:09:49.000 128 12634.77 139.60 55204.30 88888.00 2009-05-08 23:09:49.125 128 12634.85 139.60 55204.30 88888.00 2009-05-08 23:09:49.250 128 12634.92 139.65 55204.35 88888.00 2009-05-08 23:09:49.375 128 12634.92 139.70 55204.40 88888.00 2009-05-08 23:09:49.500 128 12634.88 139.70 55204.38 88888.00 2009-05-08 23:09:49.625 128 12634.88 139.70 55204.38 88888.00 2009-05-08 23:09:49.750 128 12634.85 139.72 55204.35 88888.00 2009-05-08 23:09:49.875 128 12634.88 139.75 55204.38 88888.00 2009-05-08 23:09:50.000 128 12634.85 139.72 55204.38 88888.00 2009-05-08 23:09:50.125 128 12634.75 139.70 55204.32 88888.00 2009-05-08 23:09:50.250 128 12634.67 139.62 55204.35 88888.00 2009-05-08 23:09:50.375 128 12634.70 139.65 55204.30 88888.00 2009-05-08 23:09:50.500 128 12634.67 139.62 55204.32 88888.00 2009-05-08 23:09:50.625 128 12634.80 139.62 55204.32 88888.00 2009-05-08 23:09:50.750 128 12634.85 139.70 55204.35 88888.00 2009-05-08 23:09:50.875 128 12634.83 139.68 55204.38 88888.00 2009-05-08 23:09:51.000 128 12634.75 139.65 55204.32 88888.00 2009-05-08 23:09:51.125 128 12634.75 139.68 55204.35 88888.00 2009-05-08 23:09:51.250 128 12634.73 139.60 55204.35 88888.00 2009-05-08 23:09:51.375 128 12634.70 139.60 55204.35 88888.00 2009-05-08 23:09:51.500 128 12634.70 139.68 55204.35 88888.00 2009-05-08 23:09:51.625 128 12634.70 139.68 55204.38 88888.00 2009-05-08 23:09:51.750 128 12634.70 139.65 55204.32 88888.00 2009-05-08 23:09:51.875 128 12634.67 139.70 55204.35 88888.00 2009-05-08 23:09:52.000 128 12634.65 139.70 55204.35 88888.00 2009-05-08 23:09:52.125 128 12634.65 139.65 55204.35 88888.00 2009-05-08 23:09:52.250 128 12634.62 139.68 55204.38 88888.00 2009-05-08 23:09:52.375 128 12634.58 139.70 55204.35 88888.00 2009-05-08 23:09:52.500 128 12634.58 139.65 55204.35 88888.00 2009-05-08 23:09:52.625 128 12634.52 139.60 55204.35 88888.00 2009-05-08 23:09:52.750 128 12634.52 139.57 55204.38 88888.00 2009-05-08 23:09:52.875 128 12634.50 139.62 55204.32 88888.00 2009-05-08 23:09:53.000 128 12634.45 139.55 55204.30 88888.00 2009-05-08 23:09:53.125 128 12634.48 139.60 55204.35 88888.00 2009-05-08 23:09:53.250 128 12634.48 139.62 55204.38 88888.00 2009-05-08 23:09:53.375 128 12634.52 139.70 55204.35 88888.00 2009-05-08 23:09:53.500 128 12634.55 139.68 55204.38 88888.00 2009-05-08 23:09:53.625 128 12634.58 139.72 55204.38 88888.00 2009-05-08 23:09:53.750 128 12634.48 139.65 55204.35 88888.00 2009-05-08 23:09:53.875 128 12634.52 139.62 55204.35 88888.00 2009-05-08 23:09:54.000 128 12634.55 139.62 55204.32 88888.00 2009-05-08 23:09:54.125 128 12634.58 139.38 55204.28 88888.00 2009-05-08 23:09:54.250 128 12634.90 139.22 55204.40 88888.00 2009-05-08 23:09:54.375 128 12634.75 139.47 55204.40 88888.00 2009-05-08 23:09:54.500 128 12634.50 139.55 55204.40 88888.00 2009-05-08 23:09:54.625 128 12634.45 139.60 55204.40 88888.00 2009-05-08 23:09:54.750 128 12634.45 139.53 55204.43 88888.00 2009-05-08 23:09:54.875 128 12634.50 139.57 55204.43 88888.00 2009-05-08 23:09:55.000 128 12634.48 139.57 55204.40 88888.00 2009-05-08 23:09:55.125 128 12634.50 139.65 55204.45 88888.00 2009-05-08 23:09:55.250 128 12634.45 139.60 55204.43 88888.00 2009-05-08 23:09:55.375 128 12634.48 139.57 55204.43 88888.00 2009-05-08 23:09:55.500 128 12634.52 139.62 55204.45 88888.00 2009-05-08 23:09:55.625 128 12634.45 139.65 55204.45 88888.00 2009-05-08 23:09:55.750 128 12634.35 139.50 55204.38 88888.00 2009-05-08 23:09:55.875 128 12634.27 139.53 55204.40 88888.00 2009-05-08 23:09:56.000 128 12634.27 139.50 55204.43 88888.00 2009-05-08 23:09:56.125 128 12634.33 139.60 55204.45 88888.00 2009-05-08 23:09:56.250 128 12634.30 139.62 55204.38 88888.00 2009-05-08 23:09:56.375 128 12634.40 139.57 55204.40 88888.00 2009-05-08 23:09:56.500 128 12634.40 139.55 55204.43 88888.00 2009-05-08 23:09:56.625 128 12634.42 139.60 55204.43 88888.00 2009-05-08 23:09:56.750 128 12634.40 139.62 55204.43 88888.00 2009-05-08 23:09:56.875 128 12634.38 139.65 55204.43 88888.00 2009-05-08 23:09:57.000 128 12634.33 139.62 55204.43 88888.00 2009-05-08 23:09:57.125 128 12634.27 139.55 55204.43 88888.00 2009-05-08 23:09:57.250 128 12634.25 139.50 55204.43 88888.00 2009-05-08 23:09:57.375 128 12634.35 139.53 55204.43 88888.00 2009-05-08 23:09:57.500 128 12634.35 139.57 55204.43 88888.00 2009-05-08 23:09:57.625 128 12634.30 139.57 55204.43 88888.00 2009-05-08 23:09:57.750 128 12634.25 139.60 55204.43 88888.00 2009-05-08 23:09:57.875 128 12634.27 139.62 55204.40 88888.00 2009-05-08 23:09:58.000 128 12634.25 139.62 55204.40 88888.00 2009-05-08 23:09:58.125 128 12634.25 139.60 55204.43 88888.00 2009-05-08 23:09:58.250 128 12634.15 139.55 55204.43 88888.00 2009-05-08 23:09:58.375 128 12634.20 139.60 55204.43 88888.00 2009-05-08 23:09:58.500 128 12634.15 139.65 55204.45 88888.00 2009-05-08 23:09:58.625 128 12634.12 139.60 55204.43 88888.00 2009-05-08 23:09:58.750 128 12634.08 139.57 55204.40 88888.00 2009-05-08 23:09:58.875 128 12634.10 139.53 55204.38 88888.00 2009-05-08 23:09:59.000 128 12634.08 139.53 55204.38 88888.00 2009-05-08 23:09:59.125 128 12634.05 139.57 55204.43 88888.00 2009-05-08 23:09:59.250 128 12634.12 139.62 55204.45 88888.00 2009-05-08 23:09:59.375 128 12634.23 139.68 55204.43 88888.00 2009-05-08 23:09:59.500 128 12634.15 139.62 55204.43 88888.00 2009-05-08 23:09:59.625 128 12634.08 139.55 55204.43 88888.00 2009-05-08 23:09:59.750 128 12634.10 139.60 55204.43 88888.00 2009-05-08 23:09:59.875 128 12634.15 139.60 55204.45 88888.00 2009-05-08 23:10:00.000 128 12634.17 139.57 55204.43 88888.00 2009-05-08 23:10:00.125 128 12634.12 139.55 55204.40 88888.00 2009-05-08 23:10:00.250 128 12634.00 139.50 55204.40 88888.00 2009-05-08 23:10:00.375 128 12634.05 139.53 55204.43 88888.00 2009-05-08 23:10:00.500 128 12634.02 139.50 55204.43 88888.00 2009-05-08 23:10:00.625 128 12634.05 139.55 55204.45 88888.00 2009-05-08 23:10:00.750 128 12634.10 139.55 55204.45 88888.00 2009-05-08 23:10:00.875 128 12634.00 139.50 55204.43 88888.00 2009-05-08 23:10:01.000 128 12633.95 139.47 55204.43 88888.00 2009-05-08 23:10:01.125 128 12633.98 139.50 55204.43 88888.00 2009-05-08 23:10:01.250 128 12634.00 139.50 55204.45 88888.00 2009-05-08 23:10:01.375 128 12633.95 139.47 55204.40 88888.00 2009-05-08 23:10:01.500 128 12633.90 139.47 55204.43 88888.00 2009-05-08 23:10:01.625 128 12633.95 139.57 55204.45 88888.00 2009-05-08 23:10:01.750 128 12633.92 139.53 55204.43 88888.00 2009-05-08 23:10:01.875 128 12633.88 139.47 55204.43 88888.00 2009-05-08 23:10:02.000 128 12633.92 139.50 55204.45 88888.00 2009-05-08 23:10:02.125 128 12633.98 139.53 55204.45 88888.00 2009-05-08 23:10:02.250 128 12633.88 139.40 55204.43 88888.00 2009-05-08 23:10:02.375 128 12633.90 139.45 55204.45 88888.00 2009-05-08 23:10:02.500 128 12633.88 139.47 55204.47 88888.00 2009-05-08 23:10:02.625 128 12633.83 139.45 55204.43 88888.00 2009-05-08 23:10:02.750 128 12633.88 139.45 55204.45 88888.00 2009-05-08 23:10:02.875 128 12633.90 139.45 55204.45 88888.00 2009-05-08 23:10:03.000 128 12633.85 139.43 55204.43 88888.00 2009-05-08 23:10:03.125 128 12633.80 139.43 55204.40 88888.00 2009-05-08 23:10:03.250 128 12633.88 139.53 55204.45 88888.00 2009-05-08 23:10:03.375 128 12633.80 139.50 55204.43 88888.00 2009-05-08 23:10:03.500 128 12633.73 139.50 55204.43 88888.00 2009-05-08 23:10:03.625 128 12633.77 139.50 55204.45 88888.00 2009-05-08 23:10:03.750 128 12633.70 139.47 55204.45 88888.00 2009-05-08 23:10:03.875 128 12633.67 139.43 55204.43 88888.00 2009-05-08 23:10:04.000 128 12633.75 139.43 55204.40 88888.00 2009-05-08 23:10:04.125 128 12633.80 139.38 55204.35 88888.00 2009-05-08 23:10:04.250 128 12633.73 139.38 55204.38 88888.00 2009-05-08 23:10:04.375 128 12633.70 139.47 55204.40 88888.00 2009-05-08 23:10:04.500 128 12633.73 139.50 55204.43 88888.00 2009-05-08 23:10:04.625 128 12633.73 139.47 55204.40 88888.00 2009-05-08 23:10:04.750 128 12633.67 139.47 55204.40 88888.00 2009-05-08 23:10:04.875 128 12633.67 139.43 55204.43 88888.00 2009-05-08 23:10:05.000 128 12633.65 139.45 55204.40 88888.00 2009-05-08 23:10:05.125 128 12633.62 139.50 55204.45 88888.00 2009-05-08 23:10:05.250 128 12633.65 139.50 55204.43 88888.00 2009-05-08 23:10:05.375 128 12633.67 139.47 55204.40 88888.00 2009-05-08 23:10:05.500 128 12633.65 139.40 55204.38 88888.00 2009-05-08 23:10:05.625 128 12633.67 139.43 55204.40 88888.00 2009-05-08 23:10:05.750 128 12633.70 139.47 55204.40 88888.00 2009-05-08 23:10:05.875 128 12633.70 139.43 55204.38 88888.00 2009-05-08 23:10:06.000 128 12633.65 139.40 55204.35 88888.00 2009-05-08 23:10:06.125 128 12633.62 139.47 55204.38 88888.00 2009-05-08 23:10:06.250 128 12633.62 139.43 55204.40 88888.00 2009-05-08 23:10:06.375 128 12633.58 139.40 55204.35 88888.00 2009-05-08 23:10:06.500 128 12633.52 139.35 55204.35 88888.00 2009-05-08 23:10:06.625 128 12633.58 139.38 55204.35 88888.00 2009-05-08 23:10:06.750 128 12633.60 139.38 55204.38 88888.00 2009-05-08 23:10:06.875 128 12633.62 139.47 55204.38 88888.00 2009-05-08 23:10:07.000 128 12633.62 139.53 55204.38 88888.00 2009-05-08 23:10:07.125 128 12633.60 139.43 55204.30 88888.00 2009-05-08 23:10:07.250 128 12633.45 139.28 55204.20 88888.00 2009-05-08 23:10:07.375 128 12633.38 139.20 55204.20 88888.00 2009-05-08 23:10:07.500 128 12633.52 139.32 55204.32 88888.00 2009-05-08 23:10:07.625 128 12633.60 139.43 55204.38 88888.00 2009-05-08 23:10:07.750 128 12633.70 139.47 55204.43 88888.00 2009-05-08 23:10:07.875 128 12633.73 139.47 55204.40 88888.00 2009-05-08 23:10:08.000 128 12633.65 139.43 55204.35 88888.00 2009-05-08 23:10:08.125 128 12633.55 139.45 55204.35 88888.00 2009-05-08 23:10:08.250 128 12633.52 139.38 55204.38 88888.00 2009-05-08 23:10:08.375 128 12633.60 139.40 55204.38 88888.00 2009-05-08 23:10:08.500 128 12633.67 139.45 55204.40 88888.00 2009-05-08 23:10:08.625 128 12633.60 139.40 55204.38 88888.00 2009-05-08 23:10:08.750 128 12633.58 139.32 55204.38 88888.00 2009-05-08 23:10:08.875 128 12633.58 139.35 55204.40 88888.00 2009-05-08 23:10:09.000 128 12633.70 139.43 55204.38 88888.00 2009-05-08 23:10:09.125 128 12633.58 139.32 55204.28 88888.00 2009-05-08 23:10:09.250 128 12633.62 139.40 55204.38 88888.00 2009-05-08 23:10:09.375 128 12633.62 139.45 55204.40 88888.00 2009-05-08 23:10:09.500 128 12633.58 139.43 55204.43 88888.00 2009-05-08 23:10:09.625 128 12633.58 139.45 55204.43 88888.00 2009-05-08 23:10:09.750 128 12633.50 139.40 55204.38 88888.00 2009-05-08 23:10:09.875 128 12633.48 139.43 55204.43 88888.00 2009-05-08 23:10:10.000 128 12633.60 139.60 55204.53 88888.00 2009-05-08 23:10:10.125 128 12633.65 139.60 55204.50 88888.00 2009-05-08 23:10:10.250 128 12633.55 139.38 55204.40 88888.00 2009-05-08 23:10:10.375 128 12633.60 139.45 55204.40 88888.00 2009-05-08 23:10:10.500 128 12633.65 139.53 55204.45 88888.00 2009-05-08 23:10:10.625 128 12633.60 139.47 55204.45 88888.00 2009-05-08 23:10:10.750 128 12633.58 139.40 55204.43 88888.00 2009-05-08 23:10:10.875 128 12633.55 139.40 55204.43 88888.00 2009-05-08 23:10:11.000 128 12633.55 139.40 55204.40 88888.00 2009-05-08 23:10:11.125 128 12633.48 139.38 55204.38 88888.00 2009-05-08 23:10:11.250 128 12633.45 139.40 55204.40 88888.00 2009-05-08 23:10:11.375 128 12633.35 139.28 55204.35 88888.00 2009-05-08 23:10:11.500 128 12633.40 139.22 55204.35 88888.00 2009-05-08 23:10:11.625 128 12633.45 139.35 55204.40 88888.00 2009-05-08 23:10:11.750 128 12633.45 139.32 55204.38 88888.00 2009-05-08 23:10:11.875 128 12633.45 139.25 55204.30 88888.00 2009-05-08 23:10:12.000 128 12633.48 139.30 55204.35 88888.00 2009-05-08 23:10:12.125 128 12633.50 139.40 55204.38 88888.00 2009-05-08 23:10:12.250 128 12633.50 139.30 55204.35 88888.00 2009-05-08 23:10:12.375 128 12633.42 139.28 55204.35 88888.00 2009-05-08 23:10:12.500 128 12633.42 139.30 55204.32 88888.00 2009-05-08 23:10:12.625 128 12633.40 139.38 55204.35 88888.00 2009-05-08 23:10:12.750 128 12633.35 139.35 55204.35 88888.00 2009-05-08 23:10:12.875 128 12633.38 139.38 55204.35 88888.00 2009-05-08 23:10:13.000 128 12633.40 139.40 55204.38 88888.00 2009-05-08 23:10:13.125 128 12633.40 139.40 55204.38 88888.00 2009-05-08 23:10:13.250 128 12633.30 139.30 55204.35 88888.00 2009-05-08 23:10:13.375 128 12633.33 139.28 55204.35 88888.00 2009-05-08 23:10:13.500 128 12633.35 139.38 55204.38 88888.00 2009-05-08 23:10:13.625 128 12633.27 139.32 55204.35 88888.00 2009-05-08 23:10:13.750 128 12633.17 139.32 55204.32 88888.00 2009-05-08 23:10:13.875 128 12633.23 139.35 55204.38 88888.00 2009-05-08 23:10:14.000 128 12633.33 139.38 55204.38 88888.00 2009-05-08 23:10:14.125 128 12633.42 139.35 55204.40 88888.00 2009-05-08 23:10:14.250 128 12633.45 139.38 55204.40 88888.00 2009-05-08 23:10:14.375 128 12633.40 139.35 55204.38 88888.00 2009-05-08 23:10:14.500 128 12633.27 139.22 55204.32 88888.00 2009-05-08 23:10:14.625 128 12633.25 139.28 55204.30 88888.00 2009-05-08 23:10:14.750 128 12633.25 139.32 55204.35 88888.00 2009-05-08 23:10:14.875 128 12633.25 139.32 55204.38 88888.00 2009-05-08 23:10:15.000 128 12633.27 139.30 55204.32 88888.00 2009-05-08 23:10:15.125 128 12633.30 139.30 55204.40 88888.00 2009-05-08 23:10:15.250 128 12633.27 139.25 55204.38 88888.00 2009-05-08 23:10:15.375 128 12633.20 139.20 55204.38 88888.00 2009-05-08 23:10:15.500 128 12633.15 139.22 55204.38 88888.00 2009-05-08 23:10:15.625 128 12633.08 139.28 55204.35 88888.00 2009-05-08 23:10:15.750 128 12632.98 139.15 55204.22 88888.00 2009-05-08 23:10:15.875 128 12632.92 139.10 55204.20 88888.00 2009-05-08 23:10:16.000 128 12633.05 139.30 55204.35 88888.00 2009-05-08 23:10:16.125 128 12633.08 139.32 55204.35 88888.00 2009-05-08 23:10:16.250 128 12632.98 139.28 55204.32 88888.00 2009-05-08 23:10:16.375 128 12633.02 139.25 55204.30 88888.00 2009-05-08 23:10:16.500 128 12633.00 139.20 55204.32 88888.00 2009-05-08 23:10:16.625 128 12632.98 139.28 55204.32 88888.00 2009-05-08 23:10:16.750 128 12633.05 139.30 55204.35 88888.00 2009-05-08 23:10:16.875 128 12633.00 139.20 55204.28 88888.00 2009-05-08 23:10:17.000 128 12633.02 139.28 55204.28 88888.00 2009-05-08 23:10:17.125 128 12633.02 139.28 55204.32 88888.00 2009-05-08 23:10:17.250 128 12632.95 139.25 55204.32 88888.00 2009-05-08 23:10:17.375 128 12632.95 139.28 55204.32 88888.00 2009-05-08 23:10:17.500 128 12632.92 139.30 55204.32 88888.00 2009-05-08 23:10:17.625 128 12632.90 139.25 55204.32 88888.00 2009-05-08 23:10:17.750 128 12632.88 139.28 55204.32 88888.00 2009-05-08 23:10:17.875 128 12632.88 139.30 55204.35 88888.00 2009-05-08 23:10:18.000 128 12632.88 139.30 55204.35 88888.00 2009-05-08 23:10:18.125 128 12632.95 139.32 55204.35 88888.00 2009-05-08 23:10:18.250 128 12632.88 139.25 55204.30 88888.00 2009-05-08 23:10:18.375 128 12632.88 139.25 55204.32 88888.00 2009-05-08 23:10:18.500 128 12632.83 139.32 55204.32 88888.00 2009-05-08 23:10:18.625 128 12632.70 139.20 55204.22 88888.00 2009-05-08 23:10:18.750 128 12632.70 139.20 55204.25 88888.00 2009-05-08 23:10:18.875 128 12632.80 139.28 55204.32 88888.00 2009-05-08 23:10:19.000 128 12632.80 139.28 55204.32 88888.00 2009-05-08 23:10:19.125 128 12632.77 139.30 55204.35 88888.00 2009-05-08 23:10:19.250 128 12632.77 139.22 55204.30 88888.00 2009-05-08 23:10:19.375 128 12632.80 139.25 55204.32 88888.00 2009-05-08 23:10:19.500 128 12632.80 139.30 55204.32 88888.00 2009-05-08 23:10:19.625 128 12632.77 139.38 55204.40 88888.00 2009-05-08 23:10:19.750 128 12632.75 139.30 55204.40 88888.00 2009-05-08 23:10:19.875 128 12632.73 139.22 55204.28 88888.00 2009-05-08 23:10:20.000 128 12632.67 139.10 55204.20 88888.00 2009-05-08 23:10:20.125 128 12632.77 139.20 55204.30 88888.00 2009-05-08 23:10:20.250 128 12632.83 139.28 55204.32 88888.00 2009-05-08 23:10:20.375 128 12632.83 139.30 55204.32 88888.00 2009-05-08 23:10:20.500 128 12632.75 139.32 55204.35 88888.00 2009-05-08 23:10:20.625 128 12632.75 139.30 55204.35 88888.00 2009-05-08 23:10:20.750 128 12632.80 139.30 55204.38 88888.00 2009-05-08 23:10:20.875 128 12632.77 139.30 55204.35 88888.00 2009-05-08 23:10:21.000 128 12632.85 139.40 55204.40 88888.00 2009-05-08 23:10:21.125 128 12632.83 139.32 55204.35 88888.00 2009-05-08 23:10:21.250 128 12632.73 139.20 55204.28 88888.00 2009-05-08 23:10:21.375 128 12632.70 139.20 55204.30 88888.00 2009-05-08 23:10:21.500 128 12632.75 139.22 55204.30 88888.00 2009-05-08 23:10:21.625 128 12632.77 139.25 55204.25 88888.00 2009-05-08 23:10:21.750 128 12632.77 139.25 55204.28 88888.00 2009-05-08 23:10:21.875 128 12632.80 139.28 55204.30 88888.00 2009-05-08 23:10:22.000 128 12632.75 139.25 55204.20 88888.00 2009-05-08 23:10:22.125 128 12632.75 139.20 55204.22 88888.00 2009-05-08 23:10:22.250 128 12632.83 139.25 55204.28 88888.00 2009-05-08 23:10:22.375 128 12632.80 139.22 55204.28 88888.00 2009-05-08 23:10:22.500 128 12632.80 139.28 55204.28 88888.00 2009-05-08 23:10:22.625 128 12632.75 139.15 55204.22 88888.00 2009-05-08 23:10:22.750 128 12632.75 139.15 55204.25 88888.00 2009-05-08 23:10:22.875 128 12632.67 139.15 55204.20 88888.00 2009-05-08 23:10:23.000 128 12632.65 139.12 55204.20 88888.00 2009-05-08 23:10:23.125 128 12632.75 139.22 55204.28 88888.00 2009-05-08 23:10:23.250 128 12632.75 139.28 55204.28 88888.00 2009-05-08 23:10:23.375 128 12632.75 139.25 55204.25 88888.00 2009-05-08 23:10:23.500 128 12632.70 139.22 55204.25 88888.00 2009-05-08 23:10:23.625 128 12632.73 139.22 55204.25 88888.00 2009-05-08 23:10:23.750 128 12632.65 139.07 55204.15 88888.00 2009-05-08 23:10:23.875 128 12632.73 139.10 55204.22 88888.00 2009-05-08 23:10:24.000 128 12632.80 139.18 55204.22 88888.00 2009-05-08 23:10:24.125 128 12632.80 139.20 55204.25 88888.00 2009-05-08 23:10:24.250 128 12632.80 139.20 55204.28 88888.00 2009-05-08 23:10:24.375 128 12632.83 139.25 55204.28 88888.00 2009-05-08 23:10:24.500 128 12632.80 139.22 55204.25 88888.00 2009-05-08 23:10:24.625 128 12632.75 139.22 55204.25 88888.00 2009-05-08 23:10:24.750 128 12632.77 139.22 55204.25 88888.00 2009-05-08 23:10:24.875 128 12632.80 139.20 55204.25 88888.00 2009-05-08 23:10:25.000 128 12632.92 139.35 55204.38 88888.00 2009-05-08 23:10:25.125 128 12633.05 139.47 55204.45 88888.00 2009-05-08 23:10:25.250 128 12632.88 139.38 55204.35 88888.00 2009-05-08 23:10:25.375 128 12632.77 139.25 55204.22 88888.00 2009-05-08 23:10:25.500 128 12632.70 139.18 55204.25 88888.00 2009-05-08 23:10:25.625 128 12632.77 139.22 55204.30 88888.00 2009-05-08 23:10:25.750 128 12632.77 139.25 55204.28 88888.00 2009-05-08 23:10:25.875 128 12632.70 139.22 55204.28 88888.00 2009-05-08 23:10:26.000 128 12632.52 139.18 55204.22 88888.00 2009-05-08 23:10:26.125 128 12632.60 139.18 55204.25 88888.00 2009-05-08 23:10:26.250 128 12632.75 139.22 55204.32 88888.00 2009-05-08 23:10:26.375 128 12632.77 139.20 55204.30 88888.00 2009-05-08 23:10:26.500 128 12632.73 139.18 55204.25 88888.00 2009-05-08 23:10:26.625 128 12632.65 139.25 55204.22 88888.00 2009-05-08 23:10:26.750 128 12632.62 139.22 55204.22 88888.00 2009-05-08 23:10:26.875 128 12632.70 139.15 55204.22 88888.00 2009-05-08 23:10:27.000 128 12632.65 139.12 55204.15 88888.00 2009-05-08 23:10:27.125 128 12632.40 139.00 55204.10 88888.00 2009-05-08 23:10:27.250 128 12632.42 139.12 55204.18 88888.00 2009-05-08 23:10:27.375 128 12632.52 139.15 55204.20 88888.00 2009-05-08 23:10:27.500 128 12632.62 139.20 55204.22 88888.00 2009-05-08 23:10:27.625 128 12632.65 139.25 55204.20 88888.00 2009-05-08 23:10:27.750 128 12632.65 139.25 55204.22 88888.00 2009-05-08 23:10:27.875 128 12632.67 139.25 55204.20 88888.00 2009-05-08 23:10:28.000 128 12632.67 139.20 55204.18 88888.00 2009-05-08 23:10:28.125 128 12632.70 139.20 55204.20 88888.00 2009-05-08 23:10:28.250 128 12632.67 139.20 55204.22 88888.00 2009-05-08 23:10:28.375 128 12632.60 139.20 55204.20 88888.00 2009-05-08 23:10:28.500 128 12632.60 139.25 55204.22 88888.00 2009-05-08 23:10:28.625 128 12632.60 139.22 55204.22 88888.00 2009-05-08 23:10:28.750 128 12632.58 139.22 55204.18 88888.00 2009-05-08 23:10:28.875 128 12632.48 139.12 55204.12 88888.00 2009-05-08 23:10:29.000 128 12632.48 139.18 55204.12 88888.00 2009-05-08 23:10:29.125 128 12632.60 139.25 55204.18 88888.00 2009-05-08 23:10:29.250 128 12632.60 139.25 55204.22 88888.00 2009-05-08 23:10:29.375 128 12632.60 139.18 55204.18 88888.00 2009-05-08 23:10:29.500 128 12632.17 138.75 55204.10 88888.00 2009-05-08 23:10:29.625 128 12632.05 138.78 55204.20 88888.00 2009-05-08 23:10:29.750 128 12632.23 139.00 55204.30 88888.00 2009-05-08 23:10:29.875 128 12632.42 139.18 55204.28 88888.00 2009-05-08 23:10:30.000 128 12632.50 139.07 55204.18 88888.00 2009-05-08 23:10:30.125 128 12632.48 139.07 55204.15 88888.00 2009-05-08 23:10:30.250 128 12632.52 139.20 55204.18 88888.00 2009-05-08 23:10:30.375 128 12632.58 139.20 55204.15 88888.00 2009-05-08 23:10:30.500 128 12632.48 139.10 55204.07 88888.00 2009-05-08 23:10:30.625 128 12632.45 139.07 55204.05 88888.00 2009-05-08 23:10:30.750 128 12632.45 139.07 55204.03 88888.00 2009-05-08 23:10:30.875 128 12632.48 139.10 55204.10 88888.00 2009-05-08 23:10:31.000 128 12632.80 139.38 55204.28 88888.00 2009-05-08 23:10:31.125 128 12632.83 139.35 55204.28 88888.00 2009-05-08 23:10:31.250 128 12632.62 139.18 55204.15 88888.00 2009-05-08 23:10:31.375 128 12632.55 139.12 55204.10 88888.00 2009-05-08 23:10:31.500 128 12632.55 139.18 55204.15 88888.00 2009-05-08 23:10:31.625 128 12632.60 139.25 55204.18 88888.00 2009-05-08 23:10:31.750 128 12632.55 139.28 55204.12 88888.00 2009-05-08 23:10:31.875 128 12632.48 139.22 55204.12 88888.00 2009-05-08 23:10:32.000 128 12632.52 139.22 55204.10 88888.00 2009-05-08 23:10:32.125 128 12632.52 139.12 55204.07 88888.00 2009-05-08 23:10:32.250 128 12632.48 139.15 55204.05 88888.00 2009-05-08 23:10:32.375 128 12632.45 139.18 55204.07 88888.00 2009-05-08 23:10:32.500 128 12632.42 139.15 55204.10 88888.00 2009-05-08 23:10:32.625 128 12632.45 139.20 55204.12 88888.00 2009-05-08 23:10:32.750 128 12632.55 139.22 55204.12 88888.00 2009-05-08 23:10:32.875 128 12632.48 139.18 55204.03 88888.00 2009-05-08 23:10:33.000 128 12632.52 139.20 55204.07 88888.00 2009-05-08 23:10:33.125 128 12632.67 139.30 55204.18 88888.00 2009-05-08 23:10:33.250 128 12632.65 139.30 55204.15 88888.00 2009-05-08 23:10:33.375 128 12632.60 139.32 55204.15 88888.00 2009-05-08 23:10:33.500 128 12632.48 139.28 55204.10 88888.00 2009-05-08 23:10:33.625 128 12632.48 139.22 55204.10 88888.00 2009-05-08 23:10:33.750 128 12632.48 139.22 55204.07 88888.00 2009-05-08 23:10:33.875 128 12632.60 139.35 55204.18 88888.00 2009-05-08 23:10:34.000 128 12632.65 139.38 55204.15 88888.00 2009-05-08 23:10:34.125 128 12632.67 139.35 55204.15 88888.00 2009-05-08 23:10:34.250 128 12632.52 139.22 55204.12 88888.00 2009-05-08 23:10:34.375 128 12632.75 139.47 55204.28 88888.00 2009-05-08 23:10:34.500 128 12632.67 139.43 55204.18 88888.00 2009-05-08 23:10:34.625 128 12632.50 139.28 55204.07 88888.00 2009-05-08 23:10:34.750 128 12632.58 139.35 55204.12 88888.00 2009-05-08 23:10:34.875 128 12632.58 139.45 55204.12 88888.00 2009-05-08 23:10:35.000 128 12632.58 139.43 55204.10 88888.00 2009-05-08 23:10:35.125 128 12632.58 139.43 55204.12 88888.00 2009-05-08 23:10:35.250 128 12632.50 139.30 55204.05 88888.00 2009-05-08 23:10:35.375 128 12632.42 139.22 55204.03 88888.00 2009-05-08 23:10:35.500 128 12632.38 139.25 55204.03 88888.00 2009-05-08 23:10:35.625 128 12632.48 139.38 55204.10 88888.00 2009-05-08 23:10:35.750 128 12632.55 139.38 55204.10 88888.00 2009-05-08 23:10:35.875 128 12632.52 139.35 55204.10 88888.00 2009-05-08 23:10:36.000 128 12632.48 139.38 55204.12 88888.00 2009-05-08 23:10:36.125 128 12632.45 139.38 55204.07 88888.00 2009-05-08 23:10:36.250 128 12632.45 139.43 55204.10 88888.00 2009-05-08 23:10:36.375 128 12632.40 139.45 55204.12 88888.00 2009-05-08 23:10:36.500 128 12632.45 139.43 55204.12 88888.00 2009-05-08 23:10:36.625 128 12632.45 139.35 55204.10 88888.00 2009-05-08 23:10:36.750 128 12632.45 139.40 55204.10 88888.00 2009-05-08 23:10:36.875 128 12632.50 139.47 55204.15 88888.00 2009-05-08 23:10:37.000 128 12632.55 139.53 55204.15 88888.00 2009-05-08 23:10:37.125 128 12632.50 139.43 55204.10 88888.00 2009-05-08 23:10:37.250 128 12632.40 139.32 55204.05 88888.00 2009-05-08 23:10:37.375 128 12632.38 139.32 55204.05 88888.00 2009-05-08 23:10:37.500 128 12632.40 139.40 55204.07 88888.00 2009-05-08 23:10:37.625 128 12632.40 139.43 55204.05 88888.00 2009-05-08 23:10:37.750 128 12632.38 139.38 55204.03 88888.00 2009-05-08 23:10:37.875 128 12632.38 139.43 55204.05 88888.00 2009-05-08 23:10:38.000 128 12632.35 139.45 55204.05 88888.00 2009-05-08 23:10:38.125 128 12632.38 139.38 55204.05 88888.00 2009-05-08 23:10:38.250 128 12632.30 139.25 55204.00 88888.00 2009-05-08 23:10:38.375 128 12632.30 139.35 55204.03 88888.00 2009-05-08 23:10:38.500 128 12632.40 139.45 55204.03 88888.00 2009-05-08 23:10:38.625 128 12632.40 139.45 55204.03 88888.00 2009-05-08 23:10:38.750 128 12632.45 139.53 55204.07 88888.00 2009-05-08 23:10:38.875 128 12632.42 139.57 55204.10 88888.00 2009-05-08 23:10:39.000 128 12632.35 139.45 55204.00 88888.00 2009-05-08 23:10:39.125 128 12632.42 139.50 55204.05 88888.00 2009-05-08 23:10:39.250 128 12632.45 139.55 55204.07 88888.00 2009-05-08 23:10:39.375 128 12632.45 139.50 55204.03 88888.00 2009-05-08 23:10:39.500 128 12632.38 139.38 55203.93 88888.00 2009-05-08 23:10:39.625 128 12632.38 139.43 55204.00 88888.00 2009-05-08 23:10:39.750 128 12632.52 139.55 55204.00 88888.00 2009-05-08 23:10:39.875 128 12632.55 139.55 55204.05 88888.00 2009-05-08 23:10:40.000 128 12632.52 139.60 55204.07 88888.00 2009-05-08 23:10:40.125 128 12632.42 139.55 55204.05 88888.00 2009-05-08 23:10:40.250 128 12632.38 139.57 55204.03 88888.00 2009-05-08 23:10:40.375 128 12632.38 139.60 55204.03 88888.00 2009-05-08 23:10:40.500 128 12632.45 139.55 55204.03 88888.00 2009-05-08 23:10:40.625 128 12632.42 139.53 55204.03 88888.00 2009-05-08 23:10:40.750 128 12632.38 139.53 55204.00 88888.00 2009-05-08 23:10:40.875 128 12632.30 139.43 55203.95 88888.00 2009-05-08 23:10:41.000 128 12632.33 139.45 55203.97 88888.00 2009-05-08 23:10:41.125 128 12632.38 139.50 55204.00 88888.00 2009-05-08 23:10:41.250 128 12632.38 139.55 55204.00 88888.00 2009-05-08 23:10:41.375 128 12632.35 139.60 55203.97 88888.00 2009-05-08 23:10:41.500 128 12632.27 139.53 55203.97 88888.00 2009-05-08 23:10:41.625 128 12632.27 139.55 55203.97 88888.00 2009-05-08 23:10:41.750 128 12632.38 139.60 55204.03 88888.00 2009-05-08 23:10:41.875 128 12632.50 139.70 55204.07 88888.00 2009-05-08 23:10:42.000 128 12632.58 139.75 55204.07 88888.00 2009-05-08 23:10:42.125 128 12632.48 139.72 55204.03 88888.00 2009-05-08 23:10:42.250 128 12632.38 139.68 55204.00 88888.00 2009-05-08 23:10:42.375 128 12632.48 139.70 55204.03 88888.00 2009-05-08 23:10:42.500 128 12632.42 139.70 55204.00 88888.00 2009-05-08 23:10:42.625 128 12632.35 139.65 55203.97 88888.00 2009-05-08 23:10:42.750 128 12632.42 139.68 55204.00 88888.00 2009-05-08 23:10:42.875 128 12632.48 139.68 55203.97 88888.00 2009-05-08 23:10:43.000 128 12632.40 139.68 55203.97 88888.00 2009-05-08 23:10:43.125 128 12632.30 139.65 55203.95 88888.00 2009-05-08 23:10:43.250 128 12632.30 139.65 55203.97 88888.00 2009-05-08 23:10:43.375 128 12632.30 139.62 55203.93 88888.00 2009-05-08 23:10:43.500 128 12632.30 139.57 55203.90 88888.00 2009-05-08 23:10:43.625 128 12632.35 139.65 55203.93 88888.00 2009-05-08 23:10:43.750 128 12632.40 139.65 55203.95 88888.00 2009-05-08 23:10:43.875 128 12632.40 139.70 55203.97 88888.00 2009-05-08 23:10:44.000 128 12632.45 139.82 55204.00 88888.00 2009-05-08 23:10:44.125 128 12632.48 139.78 55203.97 88888.00 2009-05-08 23:10:44.250 128 12632.40 139.65 55203.93 88888.00 2009-05-08 23:10:44.375 128 12632.33 139.65 55203.93 88888.00 2009-05-08 23:10:44.500 128 12632.30 139.68 55203.95 88888.00 2009-05-08 23:10:44.625 128 12632.35 139.72 55203.97 88888.00 2009-05-08 23:10:44.750 128 12632.40 139.80 55203.97 88888.00 2009-05-08 23:10:44.875 128 12632.45 139.80 55203.97 88888.00 2009-05-08 23:10:45.000 128 12632.42 139.70 55203.93 88888.00 2009-05-08 23:10:45.125 128 12632.40 139.68 55203.95 88888.00 2009-05-08 23:10:45.250 128 12632.35 139.68 55203.95 88888.00 2009-05-08 23:10:45.375 128 12632.42 139.68 55203.93 88888.00 2009-05-08 23:10:45.500 128 12632.38 139.70 55203.93 88888.00 2009-05-08 23:10:45.625 128 12632.30 139.70 55203.90 88888.00 2009-05-08 23:10:45.750 128 12632.30 139.70 55203.90 88888.00 2009-05-08 23:10:45.875 128 12632.33 139.70 55203.93 88888.00 2009-05-08 23:10:46.000 128 12632.30 139.70 55203.90 88888.00 2009-05-08 23:10:46.125 128 12632.27 139.75 55203.93 88888.00 2009-05-08 23:10:46.250 128 12632.27 139.75 55203.95 88888.00 2009-05-08 23:10:46.375 128 12632.35 139.75 55203.93 88888.00 2009-05-08 23:10:46.500 128 12632.33 139.75 55203.93 88888.00 2009-05-08 23:10:46.625 128 12632.25 139.70 55203.88 88888.00 2009-05-08 23:10:46.750 128 12632.17 139.68 55203.90 88888.00 2009-05-08 23:10:46.875 128 12632.23 139.75 55203.93 88888.00 2009-05-08 23:10:47.000 128 12632.33 139.80 55203.93 88888.00 2009-05-08 23:10:47.125 128 12632.27 139.80 55203.95 88888.00 2009-05-08 23:10:47.250 128 12632.17 139.75 55203.93 88888.00 2009-05-08 23:10:47.375 128 12632.12 139.72 55203.93 88888.00 2009-05-08 23:10:47.500 128 12632.12 139.65 55203.90 88888.00 2009-05-08 23:10:47.625 128 12632.20 139.70 55203.90 88888.00 2009-05-08 23:10:47.750 128 12632.30 139.72 55203.93 88888.00 2009-05-08 23:10:47.875 128 12632.33 139.72 55203.93 88888.00 2009-05-08 23:10:48.000 128 12632.23 139.75 55203.90 88888.00 2009-05-08 23:10:48.125 128 12632.17 139.80 55203.93 88888.00 2009-05-08 23:10:48.250 128 12632.30 139.82 55203.90 88888.00 2009-05-08 23:10:48.375 128 12632.35 139.88 55203.93 88888.00 2009-05-08 23:10:48.500 128 12632.35 139.90 55203.93 88888.00 2009-05-08 23:10:48.625 128 12632.27 139.80 55203.90 88888.00 2009-05-08 23:10:48.750 128 12632.23 139.85 55203.90 88888.00 2009-05-08 23:10:48.875 128 12632.15 139.80 55203.88 88888.00 2009-05-08 23:10:49.000 128 12632.08 139.78 55203.85 88888.00 2009-05-08 23:10:49.125 128 12632.15 139.82 55203.90 88888.00 2009-05-08 23:10:49.250 128 12632.25 139.85 55203.95 88888.00 2009-05-08 23:10:49.375 128 12632.20 139.88 55203.97 88888.00 2009-05-08 23:10:49.500 128 12632.17 139.90 55203.97 88888.00 2009-05-08 23:10:49.625 128 12632.23 139.90 55203.93 88888.00 2009-05-08 23:10:49.750 128 12632.23 139.82 55203.88 88888.00 2009-05-08 23:10:49.875 128 12632.17 139.85 55203.88 88888.00 2009-05-08 23:10:50.000 128 12632.12 139.85 55203.88 88888.00 2009-05-08 23:10:50.125 128 12632.08 139.82 55203.90 88888.00 2009-05-08 23:10:50.250 128 12632.08 139.78 55203.88 88888.00 2009-05-08 23:10:50.375 128 12632.10 139.82 55203.90 88888.00 2009-05-08 23:10:50.500 128 12632.15 139.88 55203.88 88888.00 2009-05-08 23:10:50.625 128 12632.15 139.85 55203.90 88888.00 2009-05-08 23:10:50.750 128 12632.12 139.90 55203.88 88888.00 2009-05-08 23:10:50.875 128 12632.12 139.93 55203.90 88888.00 2009-05-08 23:10:51.000 128 12632.17 139.93 55203.90 88888.00 2009-05-08 23:10:51.125 128 12632.23 139.93 55203.88 88888.00 2009-05-08 23:10:51.250 128 12632.17 139.88 55203.82 88888.00 2009-05-08 23:10:51.375 128 12632.20 139.88 55203.82 88888.00 2009-05-08 23:10:51.500 128 12632.25 139.93 55203.88 88888.00 2009-05-08 23:10:51.625 128 12632.23 139.95 55203.88 88888.00 2009-05-08 23:10:51.750 128 12632.17 139.95 55203.88 88888.00 2009-05-08 23:10:51.875 128 12632.17 139.93 55203.82 88888.00 2009-05-08 23:10:52.000 128 12632.17 139.90 55203.85 88888.00 2009-05-08 23:10:52.125 128 12632.17 139.93 55203.85 88888.00 2009-05-08 23:10:52.250 128 12632.17 139.95 55203.88 88888.00 2009-05-08 23:10:52.375 128 12632.20 139.95 55203.82 88888.00 2009-05-08 23:10:52.500 128 12632.10 139.93 55203.82 88888.00 2009-05-08 23:10:52.625 128 12632.12 139.95 55203.85 88888.00 2009-05-08 23:10:52.750 128 12632.10 139.93 55203.82 88888.00 2009-05-08 23:10:52.875 128 12632.23 139.93 55203.80 88888.00 2009-05-08 23:10:53.000 128 12632.30 140.00 55203.82 88888.00 2009-05-08 23:10:53.125 128 12632.23 139.95 55203.82 88888.00 2009-05-08 23:10:53.250 128 12632.15 139.90 55203.82 88888.00 2009-05-08 23:10:53.375 128 12632.10 139.85 55203.78 88888.00 2009-05-08 23:10:53.500 128 12632.10 139.85 55203.78 88888.00 2009-05-08 23:10:53.625 128 12632.15 139.93 55203.80 88888.00 2009-05-08 23:10:53.750 128 12632.10 139.88 55203.78 88888.00 2009-05-08 23:10:53.875 128 12632.08 139.93 55203.80 88888.00 2009-05-08 23:10:54.000 128 12632.05 139.93 55203.80 88888.00 2009-05-08 23:10:54.125 128 12632.08 139.90 55203.80 88888.00 2009-05-08 23:10:54.250 128 12632.05 139.90 55203.82 88888.00 2009-05-08 23:10:54.375 128 12632.00 139.95 55203.82 88888.00 2009-05-08 23:10:54.500 128 12632.00 139.95 55203.82 88888.00 2009-05-08 23:10:54.625 128 12632.02 139.93 55203.80 88888.00 2009-05-08 23:10:54.750 128 12632.05 139.93 55203.78 88888.00 2009-05-08 23:10:54.875 128 12632.05 139.88 55203.75 88888.00 2009-05-08 23:10:55.000 128 12632.02 139.93 55203.78 88888.00 2009-05-08 23:10:55.125 128 12632.05 139.95 55203.80 88888.00 2009-05-08 23:10:55.250 128 12632.02 139.97 55203.82 88888.00 2009-05-08 23:10:55.375 128 12632.00 139.95 55203.82 88888.00 2009-05-08 23:10:55.500 128 12632.08 139.93 55203.82 88888.00 2009-05-08 23:10:55.625 128 12632.08 139.90 55203.82 88888.00 2009-05-08 23:10:55.750 128 12632.02 139.88 55203.80 88888.00 2009-05-08 23:10:55.875 128 12632.02 139.88 55203.82 88888.00 2009-05-08 23:10:56.000 128 12632.08 139.95 55203.82 88888.00 2009-05-08 23:10:56.125 128 12632.05 139.97 55203.82 88888.00 2009-05-08 23:10:56.250 128 12632.02 139.90 55203.80 88888.00 2009-05-08 23:10:56.375 128 12631.98 139.90 55203.78 88888.00 2009-05-08 23:10:56.500 128 12631.88 139.85 55203.75 88888.00 2009-05-08 23:10:56.625 128 12631.90 139.88 55203.78 88888.00 2009-05-08 23:10:56.750 128 12632.00 139.90 55203.80 88888.00 2009-05-08 23:10:56.875 128 12631.98 139.95 55203.80 88888.00 2009-05-08 23:10:57.000 128 12631.95 139.90 55203.75 88888.00 2009-05-08 23:10:57.125 128 12631.95 139.85 55203.75 88888.00 2009-05-08 23:10:57.250 128 12631.95 139.85 55203.75 88888.00 2009-05-08 23:10:57.375 128 12632.02 139.95 55203.80 88888.00 2009-05-08 23:10:57.500 128 12632.02 140.00 55203.82 88888.00 2009-05-08 23:10:57.625 128 12631.90 139.93 55203.75 88888.00 2009-05-08 23:10:57.750 128 12631.83 139.85 55203.72 88888.00 2009-05-08 23:10:57.875 128 12631.85 139.85 55203.75 88888.00 2009-05-08 23:10:58.000 128 12631.90 139.88 55203.75 88888.00 2009-05-08 23:10:58.125 128 12631.90 139.88 55203.75 88888.00 2009-05-08 23:10:58.250 128 12631.88 139.82 55203.75 88888.00 2009-05-08 23:10:58.375 128 12631.98 139.90 55203.78 88888.00 2009-05-08 23:10:58.500 128 12632.00 139.95 55203.80 88888.00 2009-05-08 23:10:58.625 128 12631.98 139.97 55203.82 88888.00 2009-05-08 23:10:58.750 128 12631.90 139.95 55203.82 88888.00 2009-05-08 23:10:58.875 128 12631.95 139.97 55203.82 88888.00 2009-05-08 23:10:59.000 128 12631.92 139.93 55203.80 88888.00 2009-05-08 23:10:59.125 128 12631.85 139.90 55203.80 88888.00 2009-05-08 23:10:59.250 128 12631.88 139.95 55203.85 88888.00 2009-05-08 23:10:59.375 128 12631.90 140.00 55203.82 88888.00 2009-05-08 23:10:59.500 128 12631.80 139.95 55203.78 88888.00 2009-05-08 23:10:59.625 128 12631.70 139.95 55203.78 88888.00 2009-05-08 23:10:59.750 128 12631.70 140.00 55203.80 88888.00 2009-05-08 23:10:59.875 128 12631.80 140.05 55203.85 88888.00 2009-05-08 23:11:00.000 128 12631.85 140.03 55203.82 88888.00 2009-05-08 23:11:00.125 128 12631.77 139.95 55203.78 88888.00 2009-05-08 23:11:00.250 128 12631.70 139.90 55203.78 88888.00 2009-05-08 23:11:00.375 128 12631.80 139.97 55203.75 88888.00 2009-05-08 23:11:00.500 128 12631.75 139.97 55203.75 88888.00 2009-05-08 23:11:00.625 128 12631.75 139.93 55203.72 88888.00 2009-05-08 23:11:00.750 128 12631.73 139.90 55203.70 88888.00 2009-05-08 23:11:00.875 128 12631.77 139.95 55203.78 88888.00 2009-05-08 23:11:01.000 128 12631.80 139.95 55203.75 88888.00 2009-05-08 23:11:01.125 128 12631.75 139.90 55203.72 88888.00 2009-05-08 23:11:01.250 128 12631.67 139.88 55203.70 88888.00 2009-05-08 23:11:01.375 128 12631.67 139.93 55203.70 88888.00 2009-05-08 23:11:01.500 128 12631.75 139.97 55203.75 88888.00 2009-05-08 23:11:01.625 128 12631.75 139.97 55203.75 88888.00 2009-05-08 23:11:01.750 128 12631.75 140.00 55203.78 88888.00 2009-05-08 23:11:01.875 128 12631.77 140.03 55203.80 88888.00 2009-05-08 23:11:02.000 128 12631.70 140.03 55203.75 88888.00 2009-05-08 23:11:02.125 128 12631.65 140.03 55203.75 88888.00 2009-05-08 23:11:02.250 128 12631.65 139.97 55203.72 88888.00 2009-05-08 23:11:02.375 128 12631.65 139.93 55203.75 88888.00 2009-05-08 23:11:02.500 128 12631.70 139.95 55203.75 88888.00 2009-05-08 23:11:02.625 128 12631.62 139.95 55203.72 88888.00 2009-05-08 23:11:02.750 128 12631.62 139.95 55203.72 88888.00 2009-05-08 23:11:02.875 128 12631.70 139.95 55203.75 88888.00 2009-05-08 23:11:03.000 128 12631.73 139.93 55203.75 88888.00 2009-05-08 23:11:03.125 128 12631.62 139.93 55203.72 88888.00 2009-05-08 23:11:03.250 128 12631.58 139.88 55203.72 88888.00 2009-05-08 23:11:03.375 128 12631.60 139.95 55203.75 88888.00 2009-05-08 23:11:03.500 128 12631.65 139.97 55203.78 88888.00 2009-05-08 23:11:03.625 128 12631.67 140.00 55203.80 88888.00 2009-05-08 23:11:03.750 128 12631.65 140.03 55203.80 88888.00 2009-05-08 23:11:03.875 128 12631.62 139.95 55203.75 88888.00 2009-05-08 23:11:04.000 128 12631.58 139.93 55203.72 88888.00 2009-05-08 23:11:04.125 128 12631.55 139.95 55203.72 88888.00 2009-05-08 23:11:04.250 128 12631.55 139.97 55203.72 88888.00 2009-05-08 23:11:04.375 128 12631.60 140.00 55203.72 88888.00 2009-05-08 23:11:04.500 128 12631.65 140.00 55203.75 88888.00 2009-05-08 23:11:04.625 128 12631.58 139.95 55203.75 88888.00 2009-05-08 23:11:04.750 128 12631.60 139.97 55203.75 88888.00 2009-05-08 23:11:04.875 128 12631.62 140.00 55203.75 88888.00 2009-05-08 23:11:05.000 128 12631.58 139.90 55203.75 88888.00 2009-05-08 23:11:05.125 128 12631.55 139.90 55203.75 88888.00 2009-05-08 23:11:05.250 128 12631.52 139.93 55203.75 88888.00 2009-05-08 23:11:05.375 128 12631.52 139.95 55203.75 88888.00 2009-05-08 23:11:05.500 128 12631.50 139.88 55203.72 88888.00 2009-05-08 23:11:05.625 128 12631.50 139.90 55203.72 88888.00 2009-05-08 23:11:05.750 128 12631.58 139.95 55203.72 88888.00 2009-05-08 23:11:05.875 128 12631.55 139.95 55203.72 88888.00 2009-05-08 23:11:06.000 128 12631.55 139.95 55203.72 88888.00 2009-05-08 23:11:06.125 128 12631.58 139.93 55203.78 88888.00 2009-05-08 23:11:06.250 128 12631.55 139.88 55203.72 88888.00 2009-05-08 23:11:06.375 128 12631.58 139.93 55203.72 88888.00 2009-05-08 23:11:06.500 128 12631.50 139.97 55203.72 88888.00 2009-05-08 23:11:06.625 128 12631.52 140.00 55203.78 88888.00 2009-05-08 23:11:06.750 128 12631.58 139.97 55203.75 88888.00 2009-05-08 23:11:06.875 128 12631.58 139.97 55203.72 88888.00 2009-05-08 23:11:07.000 128 12631.50 140.00 55203.72 88888.00 2009-05-08 23:11:07.125 128 12631.45 139.97 55203.72 88888.00 2009-05-08 23:11:07.250 128 12631.42 139.93 55203.68 88888.00 2009-05-08 23:11:07.375 128 12631.45 139.97 55203.72 88888.00 2009-05-08 23:11:07.500 128 12631.55 140.03 55203.72 88888.00 2009-05-08 23:11:07.625 128 12631.58 140.05 55203.72 88888.00 2009-05-08 23:11:07.750 128 12631.58 140.07 55203.75 88888.00 2009-05-08 23:11:07.875 128 12631.58 140.00 55203.72 88888.00 2009-05-08 23:11:08.000 128 12631.50 139.97 55203.70 88888.00 2009-05-08 23:11:08.125 128 12631.58 140.05 55203.75 88888.00 2009-05-08 23:11:08.250 128 12631.52 140.00 55203.70 88888.00 2009-05-08 23:11:08.375 128 12631.50 140.00 55203.70 88888.00 2009-05-08 23:11:08.500 128 12631.55 140.00 55203.72 88888.00 2009-05-08 23:11:08.625 128 12631.55 140.00 55203.72 88888.00 2009-05-08 23:11:08.750 128 12631.52 139.97 55203.70 88888.00 2009-05-08 23:11:08.875 128 12631.58 140.00 55203.72 88888.00 2009-05-08 23:11:09.000 128 12631.60 140.03 55203.75 88888.00 2009-05-08 23:11:09.125 128 12631.48 140.00 55203.72 88888.00 2009-05-08 23:11:09.250 128 12631.40 139.97 55203.70 88888.00 2009-05-08 23:11:09.375 128 12631.38 139.97 55203.70 88888.00 2009-05-08 23:11:09.500 128 12631.35 139.97 55203.72 88888.00 2009-05-08 23:11:09.625 128 12631.45 140.03 55203.72 88888.00 2009-05-08 23:11:09.750 128 12631.48 140.03 55203.72 88888.00 2009-05-08 23:11:09.875 128 12631.40 139.90 55203.70 88888.00 2009-05-08 23:11:10.000 128 12631.40 139.62 55203.65 88888.00 2009-05-08 23:11:10.125 128 12631.50 139.78 55203.68 88888.00 2009-05-08 23:11:10.250 128 12631.48 140.03 55203.80 88888.00 2009-05-08 23:11:10.375 128 12631.42 140.05 55203.78 88888.00 2009-05-08 23:11:10.500 128 12631.42 140.00 55203.75 88888.00 2009-05-08 23:11:10.625 128 12631.45 140.00 55203.72 88888.00 2009-05-08 23:11:10.750 128 12631.48 140.00 55203.78 88888.00 2009-05-08 23:11:10.875 128 12631.40 139.95 55203.72 88888.00 2009-05-08 23:11:11.000 128 12631.42 139.95 55203.72 88888.00 2009-05-08 23:11:11.125 128 12631.42 139.95 55203.72 88888.00 2009-05-08 23:11:11.250 128 12631.38 139.95 55203.72 88888.00 2009-05-08 23:11:11.375 128 12631.35 139.93 55203.72 88888.00 2009-05-08 23:11:11.500 128 12631.40 139.95 55203.72 88888.00 2009-05-08 23:11:11.625 128 12631.45 139.93 55203.70 88888.00 2009-05-08 23:11:11.750 128 12631.38 139.88 55203.70 88888.00 2009-05-08 23:11:11.875 128 12631.27 139.95 55203.75 88888.00 2009-05-08 23:11:12.000 128 12631.33 140.00 55203.80 88888.00 2009-05-08 23:11:12.125 128 12631.42 139.97 55203.80 88888.00 2009-05-08 23:11:12.250 128 12631.42 139.95 55203.78 88888.00 2009-05-08 23:11:12.375 128 12631.38 139.95 55203.75 88888.00 2009-05-08 23:11:12.500 128 12631.30 139.93 55203.78 88888.00 2009-05-08 23:11:12.625 128 12631.33 139.95 55203.78 88888.00 2009-05-08 23:11:12.750 128 12631.35 139.93 55203.75 88888.00 2009-05-08 23:11:12.875 128 12631.35 139.93 55203.78 88888.00 2009-05-08 23:11:13.000 128 12631.40 139.97 55203.75 88888.00 2009-05-08 23:11:13.125 128 12631.35 139.95 55203.75 88888.00 2009-05-08 23:11:13.250 128 12631.27 139.93 55203.78 88888.00 2009-05-08 23:11:13.375 128 12631.27 139.95 55203.75 88888.00 2009-05-08 23:11:13.500 128 12631.27 139.97 55203.78 88888.00 2009-05-08 23:11:13.625 128 12631.33 139.95 55203.75 88888.00 2009-05-08 23:11:13.750 128 12631.30 139.93 55203.78 88888.00 2009-05-08 23:11:13.875 128 12631.30 139.85 55203.72 88888.00 2009-05-08 23:11:14.000 128 12631.33 139.85 55203.72 88888.00 2009-05-08 23:11:14.125 128 12631.35 139.90 55203.72 88888.00 2009-05-08 23:11:14.250 128 12631.30 139.88 55203.72 88888.00 2009-05-08 23:11:14.375 128 12631.27 139.88 55203.72 88888.00 2009-05-08 23:11:14.500 128 12631.33 139.90 55203.78 88888.00 2009-05-08 23:11:14.625 128 12631.33 139.93 55203.75 88888.00 2009-05-08 23:11:14.750 128 12631.33 139.90 55203.75 88888.00 2009-05-08 23:11:14.875 128 12631.25 139.88 55203.72 88888.00 2009-05-08 23:11:15.000 128 12631.25 139.95 55203.75 88888.00 2009-05-08 23:11:15.125 128 12631.25 139.93 55203.72 88888.00 2009-05-08 23:11:15.250 128 12631.25 139.82 55203.70 88888.00 2009-05-08 23:11:15.375 128 12631.25 139.85 55203.70 88888.00 2009-05-08 23:11:15.500 128 12631.20 139.85 55203.70 88888.00 2009-05-08 23:11:15.625 128 12631.17 139.78 55203.68 88888.00 2009-05-08 23:11:15.750 128 12631.17 139.78 55203.68 88888.00 2009-05-08 23:11:15.875 128 12631.15 139.80 55203.65 88888.00 2009-05-08 23:11:16.000 128 12631.20 139.80 55203.65 88888.00 2009-05-08 23:11:16.125 128 12631.23 139.78 55203.70 88888.00 2009-05-08 23:11:16.250 128 12631.20 139.82 55203.72 88888.00 2009-05-08 23:11:16.375 128 12631.20 139.85 55203.72 88888.00 2009-05-08 23:11:16.500 128 12631.12 139.78 55203.70 88888.00 2009-05-08 23:11:16.625 128 12631.12 139.78 55203.70 88888.00 2009-05-08 23:11:16.750 128 12631.10 139.78 55203.68 88888.00 2009-05-08 23:11:16.875 128 12631.08 139.78 55203.70 88888.00 2009-05-08 23:11:17.000 128 12631.15 139.80 55203.70 88888.00 2009-05-08 23:11:17.125 128 12631.17 139.80 55203.72 88888.00 2009-05-08 23:11:17.250 128 12631.12 139.78 55203.70 88888.00 2009-05-08 23:11:17.375 128 12631.15 139.82 55203.70 88888.00 2009-05-08 23:11:17.500 128 12631.17 139.80 55203.70 88888.00 2009-05-08 23:11:17.625 128 12631.10 139.75 55203.70 88888.00 2009-05-08 23:11:17.750 128 12631.12 139.78 55203.72 88888.00 2009-05-08 23:11:17.875 128 12631.12 139.78 55203.75 88888.00 2009-05-08 23:11:18.000 128 12631.10 139.72 55203.68 88888.00 2009-05-08 23:11:18.125 128 12631.08 139.72 55203.68 88888.00 2009-05-08 23:11:18.250 128 12631.05 139.80 55203.72 88888.00 2009-05-08 23:11:18.375 128 12631.08 139.72 55203.70 88888.00 2009-05-08 23:11:18.500 128 12631.05 139.65 55203.68 88888.00 2009-05-08 23:11:18.625 128 12631.02 139.72 55203.70 88888.00 2009-05-08 23:11:18.750 128 12631.02 139.78 55203.72 88888.00 2009-05-08 23:11:18.875 128 12631.02 139.78 55203.72 88888.00 2009-05-08 23:11:19.000 128 12631.00 139.70 55203.68 88888.00 2009-05-08 23:11:19.125 128 12631.02 139.75 55203.68 88888.00 2009-05-08 23:11:19.250 128 12630.98 139.68 55203.68 88888.00 2009-05-08 23:11:19.375 128 12630.98 139.62 55203.62 88888.00 2009-05-08 23:11:19.500 128 12631.05 139.68 55203.68 88888.00 2009-05-08 23:11:19.625 128 12631.02 139.70 55203.68 88888.00 2009-05-08 23:11:19.750 128 12631.02 139.72 55203.70 88888.00 2009-05-08 23:11:19.875 128 12631.10 139.78 55203.75 88888.00 2009-05-08 23:11:20.000 128 12631.12 139.72 55203.68 88888.00 2009-05-08 23:11:20.125 128 12631.02 139.68 55203.68 88888.00 2009-05-08 23:11:20.250 128 12631.00 139.75 55203.72 88888.00 2009-05-08 23:11:20.375 128 12631.00 139.72 55203.75 88888.00 2009-05-08 23:11:20.500 128 12630.98 139.70 55203.75 88888.00 2009-05-08 23:11:20.625 128 12630.98 139.72 55203.70 88888.00 2009-05-08 23:11:20.750 128 12630.98 139.65 55203.70 88888.00 2009-05-08 23:11:20.875 128 12630.92 139.62 55203.68 88888.00 2009-05-08 23:11:21.000 128 12630.98 139.70 55203.72 88888.00 2009-05-08 23:11:21.125 128 12630.98 139.68 55203.70 88888.00 2009-05-08 23:11:21.250 128 12630.95 139.62 55203.68 88888.00 2009-05-08 23:11:21.375 128 12630.95 139.68 55203.70 88888.00 2009-05-08 23:11:21.500 128 12630.92 139.72 55203.72 88888.00 2009-05-08 23:11:21.625 128 12630.95 139.72 55203.72 88888.00 2009-05-08 23:11:21.750 128 12630.90 139.60 55203.68 88888.00 2009-05-08 23:11:21.875 128 12630.90 139.57 55203.68 88888.00 2009-05-08 23:11:22.000 128 12630.95 139.65 55203.72 88888.00 2009-05-08 23:11:22.125 128 12630.98 139.68 55203.72 88888.00 2009-05-08 23:11:22.250 128 12630.90 139.62 55203.68 88888.00 2009-05-08 23:11:22.375 128 12630.88 139.62 55203.68 88888.00 2009-05-08 23:11:22.500 128 12630.90 139.55 55203.68 88888.00 2009-05-08 23:11:22.625 128 12630.85 139.53 55203.65 88888.00 2009-05-08 23:11:22.750 128 12630.80 139.53 55203.68 88888.00 2009-05-08 23:11:22.875 128 12630.85 139.57 55203.72 88888.00 2009-05-08 23:11:23.000 128 12630.85 139.50 55203.65 88888.00 2009-05-08 23:11:23.125 128 12630.85 139.43 55203.62 88888.00 2009-05-08 23:11:23.250 128 12630.80 139.47 55203.68 88888.00 2009-05-08 23:11:23.375 128 12630.75 139.47 55203.65 88888.00 2009-05-08 23:11:23.500 128 12630.75 139.47 55203.65 88888.00 2009-05-08 23:11:23.625 128 12630.80 139.53 55203.68 88888.00 2009-05-08 23:11:23.750 128 12630.83 139.55 55203.68 88888.00 2009-05-08 23:11:23.875 128 12630.88 139.53 55203.68 88888.00 2009-05-08 23:11:24.000 128 12630.90 139.53 55203.65 88888.00 2009-05-08 23:11:24.125 128 12630.88 139.57 55203.68 88888.00 2009-05-08 23:11:24.250 128 12630.80 139.50 55203.68 88888.00 2009-05-08 23:11:24.375 128 12630.77 139.55 55203.68 88888.00 2009-05-08 23:11:24.500 128 12630.85 139.62 55203.75 88888.00 2009-05-08 23:11:24.625 128 12630.88 139.62 55203.70 88888.00 2009-05-08 23:11:24.750 128 12630.90 139.57 55203.70 88888.00 2009-05-08 23:11:24.875 128 12630.85 139.50 55203.68 88888.00 2009-05-08 23:11:25.000 128 12630.85 139.50 55203.68 88888.00 2009-05-08 23:11:25.125 128 12630.83 139.53 55203.68 88888.00 2009-05-08 23:11:25.250 128 12630.80 139.47 55203.65 88888.00 2009-05-08 23:11:25.375 128 12630.88 139.47 55203.65 88888.00 2009-05-08 23:11:25.500 128 12630.98 139.55 55203.68 88888.00 2009-05-08 23:11:25.625 128 12630.88 139.53 55203.72 88888.00 2009-05-08 23:11:25.750 128 12630.75 139.45 55203.68 88888.00 2009-05-08 23:11:25.875 128 12630.70 139.43 55203.62 88888.00 2009-05-08 23:11:26.000 128 12630.75 139.53 55203.68 88888.00 2009-05-08 23:11:26.125 128 12630.90 139.57 55203.72 88888.00 2009-05-08 23:11:26.250 128 12630.83 139.45 55203.70 88888.00 2009-05-08 23:11:26.375 128 12630.73 139.40 55203.62 88888.00 2009-05-08 23:11:26.500 128 12630.75 139.45 55203.68 88888.00 2009-05-08 23:11:26.625 128 12630.85 139.50 55203.70 88888.00 2009-05-08 23:11:26.750 128 12630.83 139.53 55203.70 88888.00 2009-05-08 23:11:26.875 128 12630.80 139.45 55203.68 88888.00 2009-05-08 23:11:27.000 128 12630.75 139.45 55203.70 88888.00 2009-05-08 23:11:27.125 128 12630.75 139.47 55203.70 88888.00 2009-05-08 23:11:27.250 128 12630.75 139.45 55203.72 88888.00 2009-05-08 23:11:27.375 128 12630.75 139.38 55203.68 88888.00 2009-05-08 23:11:27.500 128 12630.65 139.35 55203.65 88888.00 2009-05-08 23:11:27.625 128 12630.67 139.45 55203.70 88888.00 2009-05-08 23:11:27.750 128 12630.77 139.45 55203.68 88888.00 2009-05-08 23:11:27.875 128 12630.75 139.38 55203.62 88888.00 2009-05-08 23:11:28.000 128 12630.73 139.32 55203.60 88888.00 2009-05-08 23:11:28.125 128 12630.73 139.38 55203.62 88888.00 2009-05-08 23:11:28.250 128 12630.70 139.45 55203.65 88888.00 2009-05-08 23:11:28.375 128 12630.73 139.47 55203.68 88888.00 2009-05-08 23:11:28.500 128 12630.70 139.40 55203.62 88888.00 2009-05-08 23:11:28.625 128 12630.60 139.32 55203.62 88888.00 2009-05-08 23:11:28.750 128 12630.58 139.35 55203.62 88888.00 2009-05-08 23:11:28.875 128 12630.58 139.43 55203.62 88888.00 2009-05-08 23:11:29.000 128 12630.58 139.45 55203.62 88888.00 2009-05-08 23:11:29.125 128 12630.65 139.47 55203.62 88888.00 2009-05-08 23:11:29.250 128 12630.65 139.43 55203.62 88888.00 2009-05-08 23:11:29.375 128 12630.67 139.40 55203.62 88888.00 2009-05-08 23:11:29.500 128 12630.65 139.40 55203.60 88888.00 2009-05-08 23:11:29.625 128 12630.70 139.38 55203.62 88888.00 2009-05-08 23:11:29.750 128 12630.65 139.40 55203.60 88888.00 2009-05-08 23:11:29.875 128 12630.58 139.32 55203.57 88888.00 2009-05-08 23:11:30.000 128 12630.52 139.35 55203.60 88888.00 2009-05-08 23:11:30.125 128 12630.55 139.45 55203.68 88888.00 2009-05-08 23:11:30.250 128 12630.52 139.38 55203.62 88888.00 2009-05-08 23:11:30.375 128 12630.50 139.32 55203.57 88888.00 2009-05-08 23:11:30.500 128 12630.62 139.35 55203.62 88888.00 2009-05-08 23:11:30.625 128 12630.60 139.35 55203.60 88888.00 2009-05-08 23:11:30.750 128 12630.58 139.38 55203.60 88888.00 2009-05-08 23:11:30.875 128 12630.62 139.45 55203.60 88888.00 2009-05-08 23:11:31.000 128 12630.58 139.43 55203.55 88888.00 2009-05-08 23:11:31.125 128 12630.52 139.40 55203.55 88888.00 2009-05-08 23:11:31.250 128 12630.52 139.38 55203.55 88888.00 2009-05-08 23:11:31.375 128 12630.60 139.43 55203.60 88888.00 2009-05-08 23:11:31.500 128 12630.65 139.45 55203.62 88888.00 2009-05-08 23:11:31.625 128 12630.55 139.40 55203.62 88888.00 2009-05-08 23:11:31.750 128 12630.50 139.43 55203.60 88888.00 2009-05-08 23:11:31.875 128 12630.58 139.50 55203.60 88888.00 2009-05-08 23:11:32.000 128 12630.73 139.43 55203.57 88888.00 2009-05-08 23:11:32.125 128 12630.62 139.32 55203.55 88888.00 2009-05-08 23:11:32.250 128 12630.58 139.30 55203.57 88888.00 2009-05-08 23:11:32.375 128 12630.62 139.43 55203.62 88888.00 2009-05-08 23:11:32.500 128 12630.62 139.47 55203.62 88888.00 2009-05-08 23:11:32.625 128 12630.60 139.53 55203.62 88888.00 2009-05-08 23:11:32.750 128 12630.60 139.53 55203.65 88888.00 2009-05-08 23:11:32.875 128 12630.62 139.55 55203.65 88888.00 2009-05-08 23:11:33.000 128 12630.67 139.53 55203.62 88888.00 2009-05-08 23:11:33.125 128 12630.65 139.47 55203.62 88888.00 2009-05-08 23:11:33.250 128 12630.60 139.43 55203.60 88888.00 2009-05-08 23:11:33.375 128 12630.58 139.50 55203.62 88888.00 2009-05-08 23:11:33.500 128 12630.58 139.47 55203.57 88888.00 2009-05-08 23:11:33.625 128 12630.52 139.38 55203.53 88888.00 2009-05-08 23:11:33.750 128 12630.52 139.43 55203.55 88888.00 2009-05-08 23:11:33.875 128 12630.58 139.53 55203.57 88888.00 2009-05-08 23:11:34.000 128 12630.62 139.47 55203.55 88888.00 2009-05-08 23:11:34.125 128 12630.62 139.43 55203.55 88888.00 2009-05-08 23:11:34.250 128 12630.52 139.35 55203.55 88888.00 2009-05-08 23:11:34.375 128 12630.62 139.47 55203.55 88888.00 2009-05-08 23:11:34.500 128 12630.70 139.55 55203.57 88888.00 2009-05-08 23:11:34.625 128 12630.75 139.55 55203.57 88888.00 2009-05-08 23:11:34.750 128 12630.65 139.47 55203.55 88888.00 2009-05-08 23:11:34.875 128 12630.58 139.35 55203.53 88888.00 2009-05-08 23:11:35.000 128 12630.55 139.40 55203.53 88888.00 2009-05-08 23:11:35.125 128 12630.58 139.53 55203.57 88888.00 2009-05-08 23:11:35.250 128 12630.55 139.47 55203.57 88888.00 2009-05-08 23:11:35.375 128 12630.50 139.47 55203.57 88888.00 2009-05-08 23:11:35.500 128 12630.52 139.47 55203.55 88888.00 2009-05-08 23:11:35.625 128 12630.60 139.47 55203.55 88888.00 2009-05-08 23:11:35.750 128 12630.60 139.47 55203.53 88888.00 2009-05-08 23:11:35.875 128 12630.52 139.50 55203.53 88888.00 2009-05-08 23:11:36.000 128 12630.50 139.55 55203.55 88888.00 2009-05-08 23:11:36.125 128 12630.55 139.55 55203.53 88888.00 2009-05-08 23:11:36.250 128 12630.52 139.45 55203.47 88888.00 2009-05-08 23:11:36.375 128 12630.48 139.43 55203.50 88888.00 2009-05-08 23:11:36.500 128 12630.45 139.43 55203.50 88888.00 2009-05-08 23:11:36.625 128 12630.50 139.50 55203.50 88888.00 2009-05-08 23:11:36.750 128 12630.65 139.60 55203.55 88888.00 2009-05-08 23:11:36.875 128 12630.65 139.55 55203.53 88888.00 2009-05-08 23:11:37.000 128 12630.60 139.50 55203.50 88888.00 2009-05-08 23:11:37.125 128 12630.58 139.50 55203.53 88888.00 2009-05-08 23:11:37.250 128 12630.60 139.45 55203.53 88888.00 2009-05-08 23:11:37.375 128 12630.62 139.47 55203.50 88888.00 2009-05-08 23:11:37.500 128 12630.58 139.53 55203.53 88888.00 2009-05-08 23:11:37.625 128 12630.65 139.65 55203.60 88888.00 2009-05-08 23:11:37.750 128 12630.67 139.60 55203.55 88888.00 2009-05-08 23:11:37.875 128 12630.55 139.55 55203.50 88888.00 2009-05-08 23:11:38.000 128 12630.58 139.53 55203.45 88888.00 2009-05-08 23:11:38.125 128 12630.60 139.55 55203.53 88888.00 2009-05-08 23:11:38.250 128 12630.58 139.53 55203.53 88888.00 2009-05-08 23:11:38.375 128 12630.50 139.47 55203.47 88888.00 2009-05-08 23:11:38.500 128 12630.50 139.40 55203.43 88888.00 2009-05-08 23:11:38.625 128 12630.58 139.55 55203.47 88888.00 2009-05-08 23:11:38.750 128 12630.58 139.62 55203.53 88888.00 2009-05-08 23:11:38.875 128 12630.60 139.62 55203.53 88888.00 2009-05-08 23:11:39.000 128 12630.65 139.55 55203.50 88888.00 2009-05-08 23:11:39.125 128 12630.67 139.55 55203.50 88888.00 2009-05-08 23:11:39.250 128 12630.58 139.50 55203.47 88888.00 2009-05-08 23:11:39.375 128 12630.52 139.55 55203.47 88888.00 2009-05-08 23:11:39.500 128 12630.55 139.57 55203.50 88888.00 2009-05-08 23:11:39.625 128 12630.58 139.53 55203.43 88888.00 2009-05-08 23:11:39.750 128 12630.55 139.53 55203.47 88888.00 2009-05-08 23:11:39.875 128 12630.52 139.53 55203.47 88888.00 2009-05-08 23:11:40.000 128 12630.52 139.50 55203.45 88888.00 2009-05-08 23:11:40.125 128 12630.52 139.53 55203.45 88888.00 2009-05-08 23:11:40.250 128 12630.48 139.45 55203.45 88888.00 2009-05-08 23:11:40.375 128 12630.55 139.53 55203.45 88888.00 2009-05-08 23:11:40.500 128 12630.55 139.60 55203.50 88888.00 2009-05-08 23:11:40.625 128 12630.58 139.68 55203.50 88888.00 2009-05-08 23:11:40.750 128 12630.55 139.55 55203.45 88888.00 2009-05-08 23:11:40.875 128 12630.50 139.43 55203.40 88888.00 2009-05-08 23:11:41.000 128 12630.48 139.47 55203.40 88888.00 2009-05-08 23:11:41.125 128 12630.50 139.53 55203.43 88888.00 2009-05-08 23:11:41.250 128 12630.62 139.57 55203.45 88888.00 2009-05-08 23:11:41.375 128 12630.62 139.62 55203.43 88888.00 2009-05-08 23:11:41.500 128 12630.60 139.65 55203.45 88888.00 2009-05-08 23:11:41.625 128 12630.52 139.57 55203.43 88888.00 2009-05-08 23:11:41.750 128 12630.48 139.53 55203.43 88888.00 2009-05-08 23:11:41.875 128 12630.55 139.60 55203.45 88888.00 2009-05-08 23:11:42.000 128 12630.52 139.62 55203.45 88888.00 2009-05-08 23:11:42.125 128 12630.45 139.62 55203.45 88888.00 2009-05-08 23:11:42.250 128 12630.42 139.57 55203.45 88888.00 2009-05-08 23:11:42.375 128 12630.50 139.60 55203.43 88888.00 2009-05-08 23:11:42.500 128 12630.55 139.60 55203.43 88888.00 2009-05-08 23:11:42.625 128 12630.50 139.57 55203.38 88888.00 2009-05-08 23:11:42.750 128 12630.52 139.60 55203.45 88888.00 2009-05-08 23:11:42.875 128 12630.55 139.60 55203.43 88888.00 2009-05-08 23:11:43.000 128 12630.50 139.62 55203.40 88888.00 2009-05-08 23:11:43.125 128 12630.48 139.62 55203.40 88888.00 2009-05-08 23:11:43.250 128 12630.55 139.72 55203.45 88888.00 2009-05-08 23:11:43.375 128 12630.62 139.72 55203.45 88888.00 2009-05-08 23:11:43.500 128 12630.60 139.70 55203.43 88888.00 2009-05-08 23:11:43.625 128 12630.52 139.68 55203.45 88888.00 2009-05-08 23:11:43.750 128 12630.55 139.68 55203.45 88888.00 2009-05-08 23:11:43.875 128 12630.50 139.65 55203.40 88888.00 2009-05-08 23:11:44.000 128 12630.52 139.70 55203.40 88888.00 2009-05-08 23:11:44.125 128 12630.60 139.70 55203.40 88888.00 2009-05-08 23:11:44.250 128 12630.62 139.65 55203.45 88888.00 2009-05-08 23:11:44.375 128 12630.60 139.68 55203.45 88888.00 2009-05-08 23:11:44.500 128 12630.48 139.68 55203.40 88888.00 2009-05-08 23:11:44.625 128 12630.48 139.75 55203.40 88888.00 2009-05-08 23:11:44.750 128 12630.52 139.75 55203.38 88888.00 2009-05-08 23:11:44.875 128 12630.58 139.68 55203.38 88888.00 2009-05-08 23:11:45.000 128 12630.50 139.70 55203.38 88888.00 2009-05-08 23:11:45.125 128 12630.50 139.78 55203.40 88888.00 2009-05-08 23:11:45.250 128 12630.50 139.72 55203.38 88888.00 2009-05-08 23:11:45.375 128 12630.48 139.70 55203.35 88888.00 2009-05-08 23:11:45.500 128 12630.40 139.68 55203.38 88888.00 2009-05-08 23:11:45.625 128 12630.38 139.62 55203.35 88888.00 2009-05-08 23:11:45.750 128 12630.42 139.75 55203.38 88888.00 2009-05-08 23:11:45.875 128 12630.48 139.80 55203.43 88888.00 2009-05-08 23:11:46.000 128 12630.50 139.82 55203.43 88888.00 2009-05-08 23:11:46.125 128 12630.50 139.72 55203.38 88888.00 2009-05-08 23:11:46.250 128 12630.52 139.75 55203.38 88888.00 2009-05-08 23:11:46.375 128 12630.62 139.80 55203.38 88888.00 2009-05-08 23:11:46.500 128 12630.62 139.80 55203.38 88888.00 2009-05-08 23:11:46.625 128 12630.55 139.78 55203.35 88888.00 2009-05-08 23:11:46.750 128 12630.48 139.75 55203.32 88888.00 2009-05-08 23:11:46.875 128 12630.45 139.78 55203.35 88888.00 2009-05-08 23:11:47.000 128 12630.52 139.75 55203.32 88888.00 2009-05-08 23:11:47.125 128 12630.55 139.75 55203.35 88888.00 2009-05-08 23:11:47.250 128 12630.52 139.82 55203.38 88888.00 2009-05-08 23:11:47.375 128 12630.50 139.88 55203.38 88888.00 2009-05-08 23:11:47.500 128 12630.42 139.82 55203.35 88888.00 2009-05-08 23:11:47.625 128 12630.42 139.82 55203.35 88888.00 2009-05-08 23:11:47.750 128 12630.50 139.88 55203.35 88888.00 2009-05-08 23:11:47.875 128 12630.58 139.90 55203.38 88888.00 2009-05-08 23:11:48.000 128 12630.52 139.88 55203.38 88888.00 2009-05-08 23:11:48.125 128 12630.45 139.88 55203.38 88888.00 2009-05-08 23:11:48.250 128 12630.38 139.78 55203.35 88888.00 2009-05-08 23:11:48.375 128 12630.42 139.75 55203.35 88888.00 2009-05-08 23:11:48.500 128 12630.55 139.80 55203.35 88888.00 2009-05-08 23:11:48.625 128 12630.52 139.82 55203.35 88888.00 2009-05-08 23:11:48.750 128 12630.50 139.82 55203.35 88888.00 2009-05-08 23:11:48.875 128 12630.50 139.82 55203.30 88888.00 2009-05-08 23:11:49.000 128 12630.62 139.93 55203.35 88888.00 2009-05-08 23:11:49.125 128 12630.55 139.90 55203.38 88888.00 2009-05-08 23:11:49.250 128 12630.42 139.80 55203.32 88888.00 2009-05-08 23:11:49.375 128 12630.50 139.82 55203.32 88888.00 2009-05-08 23:11:49.500 128 12630.52 139.90 55203.38 88888.00 2009-05-08 23:11:49.625 128 12630.55 139.93 55203.38 88888.00 2009-05-08 23:11:49.750 128 12630.58 139.90 55203.35 88888.00 2009-05-08 23:11:49.875 128 12630.50 139.82 55203.28 88888.00 2009-05-08 23:11:50.000 128 12630.52 139.80 55203.28 88888.00 2009-05-08 23:11:50.125 128 12630.55 139.88 55203.32 88888.00 2009-05-08 23:11:50.250 128 12630.52 139.93 55203.32 88888.00 2009-05-08 23:11:50.375 128 12630.55 139.95 55203.32 88888.00 2009-05-08 23:11:50.500 128 12630.58 139.93 55203.30 88888.00 2009-05-08 23:11:50.625 128 12630.48 139.85 55203.25 88888.00 2009-05-08 23:11:50.750 128 12630.42 139.90 55203.25 88888.00 2009-05-08 23:11:50.875 128 12630.40 139.88 55203.25 88888.00 2009-05-08 23:11:51.000 128 12630.45 139.90 55203.28 88888.00 2009-05-08 23:11:51.125 128 12630.65 139.95 55203.38 88888.00 2009-05-08 23:11:51.250 128 12630.55 139.95 55203.30 88888.00 2009-05-08 23:11:51.375 128 12630.52 139.93 55203.30 88888.00 2009-05-08 23:11:51.500 128 12630.50 139.97 55203.30 88888.00 2009-05-08 23:11:51.625 128 12630.48 139.93 55203.22 88888.00 2009-05-08 23:11:51.750 128 12630.55 139.97 55203.28 88888.00 2009-05-08 23:11:51.875 128 12630.62 139.95 55203.28 88888.00 2009-05-08 23:11:52.000 128 12630.58 139.90 55203.25 88888.00 2009-05-08 23:11:52.125 128 12630.48 139.90 55203.25 88888.00 2009-05-08 23:11:52.250 128 12630.42 139.95 55203.25 88888.00 2009-05-08 23:11:52.375 128 12630.52 139.93 55203.28 88888.00 2009-05-08 23:11:52.500 128 12630.55 139.90 55203.25 88888.00 2009-05-08 23:11:52.625 128 12630.50 139.95 55203.25 88888.00 2009-05-08 23:11:52.750 128 12630.50 139.95 55203.25 88888.00 2009-05-08 23:11:52.875 128 12630.58 139.95 55203.28 88888.00 2009-05-08 23:11:53.000 128 12630.58 139.93 55203.25 88888.00 2009-05-08 23:11:53.125 128 12630.55 140.00 55203.28 88888.00 2009-05-08 23:11:53.250 128 12630.65 140.00 55203.30 88888.00 2009-05-08 23:11:53.375 128 12630.62 139.97 55203.25 88888.00 2009-05-08 23:11:53.500 128 12630.55 139.95 55203.25 88888.00 2009-05-08 23:11:53.625 128 12630.52 139.95 55203.25 88888.00 2009-05-08 23:11:53.750 128 12630.55 139.97 55203.25 88888.00 2009-05-08 23:11:53.875 128 12630.60 140.00 55203.25 88888.00 2009-05-08 23:11:54.000 128 12630.58 139.97 55203.20 88888.00 2009-05-08 23:11:54.125 128 12630.55 139.97 55203.22 88888.00 2009-05-08 23:11:54.250 128 12630.58 140.00 55203.28 88888.00 2009-05-08 23:11:54.375 128 12630.55 140.05 55203.28 88888.00 2009-05-08 23:11:54.500 128 12630.50 140.03 55203.25 88888.00 2009-05-08 23:11:54.625 128 12630.48 139.95 55203.22 88888.00 2009-05-08 23:11:54.750 128 12630.42 140.03 55203.25 88888.00 2009-05-08 23:11:54.875 128 12630.50 140.03 55203.25 88888.00 2009-05-08 23:11:55.000 128 12630.50 140.00 55203.22 88888.00 2009-05-08 23:11:55.125 128 12630.50 140.00 55203.25 88888.00 2009-05-08 23:11:55.250 128 12630.38 140.00 55203.22 88888.00 2009-05-08 23:11:55.375 128 12630.40 140.07 55203.25 88888.00 2009-05-08 23:11:55.500 128 12630.50 140.12 55203.28 88888.00 2009-05-08 23:11:55.625 128 12630.60 140.15 55203.28 88888.00 2009-05-08 23:11:55.750 128 12630.58 140.05 55203.22 88888.00 2009-05-08 23:11:55.875 128 12630.58 140.00 55203.22 88888.00 2009-05-08 23:11:56.000 128 12630.55 140.03 55203.22 88888.00 2009-05-08 23:11:56.125 128 12630.58 140.03 55203.22 88888.00 2009-05-08 23:11:56.250 128 12630.48 140.00 55203.20 88888.00 2009-05-08 23:11:56.375 128 12630.52 140.12 55203.22 88888.00 2009-05-08 23:11:56.500 128 12630.52 140.15 55203.22 88888.00 2009-05-08 23:11:56.625 128 12630.45 140.10 55203.22 88888.00 2009-05-08 23:11:56.750 128 12630.45 140.07 55203.25 88888.00 2009-05-08 23:11:56.875 128 12630.55 140.00 55203.22 88888.00 2009-05-08 23:11:57.000 128 12630.55 140.03 55203.18 88888.00 2009-05-08 23:11:57.125 128 12630.58 140.10 55203.22 88888.00 2009-05-08 23:11:57.250 128 12630.60 140.12 55203.25 88888.00 2009-05-08 23:11:57.375 128 12630.60 140.12 55203.25 88888.00 2009-05-08 23:11:57.500 128 12630.62 140.12 55203.22 88888.00 2009-05-08 23:11:57.625 128 12630.58 140.12 55203.22 88888.00 2009-05-08 23:11:57.750 128 12630.55 140.10 55203.22 88888.00 2009-05-08 23:11:57.875 128 12630.58 140.07 55203.20 88888.00 2009-05-08 23:11:58.000 128 12630.62 140.10 55203.20 88888.00 2009-05-08 23:11:58.125 128 12630.65 140.18 55203.22 88888.00 2009-05-08 23:11:58.250 128 12630.70 140.20 55203.22 88888.00 2009-05-08 23:11:58.375 128 12630.70 140.18 55203.22 88888.00 2009-05-08 23:11:58.500 128 12630.60 140.07 55203.18 88888.00 2009-05-08 23:11:58.625 128 12630.58 140.10 55203.15 88888.00 2009-05-08 23:11:58.750 128 12630.58 140.12 55203.18 88888.00 2009-05-08 23:11:58.875 128 12630.65 140.20 55203.20 88888.00 2009-05-08 23:11:59.000 128 12630.62 140.18 55203.18 88888.00 2009-05-08 23:11:59.125 128 12630.60 140.18 55203.20 88888.00 2009-05-08 23:11:59.250 128 12630.55 140.15 55203.20 88888.00 2009-05-08 23:11:59.375 128 12630.55 140.15 55203.18 88888.00 2009-05-08 23:11:59.500 128 12630.58 140.15 55203.15 88888.00 2009-05-08 23:11:59.625 128 12630.55 140.15 55203.18 88888.00 2009-05-08 23:11:59.750 128 12630.52 140.12 55203.15 88888.00 2009-05-08 23:11:59.875 128 12630.52 140.15 55203.12 88888.00 2009-05-08 23:12:00.000 128 12630.52 140.20 55203.18 88888.00 2009-05-08 23:12:00.125 128 12630.58 140.28 55203.22 88888.00 2009-05-08 23:12:00.250 128 12630.55 140.20 55203.18 88888.00 2009-05-08 23:12:00.375 128 12630.50 140.22 55203.12 88888.00 2009-05-08 23:12:00.500 128 12630.50 140.28 55203.15 88888.00 2009-05-08 23:12:00.625 128 12630.58 140.30 55203.20 88888.00 2009-05-08 23:12:00.750 128 12630.55 140.22 55203.15 88888.00 2009-05-08 23:12:00.875 128 12630.52 140.12 55203.12 88888.00 2009-05-08 23:12:01.000 128 12630.55 140.10 55203.15 88888.00 2009-05-08 23:12:01.125 128 12630.55 140.10 55203.18 88888.00 2009-05-08 23:12:01.250 128 12630.60 140.15 55203.15 88888.00 2009-05-08 23:12:01.375 128 12630.58 140.22 55203.12 88888.00 2009-05-08 23:12:01.500 128 12630.48 140.18 55203.10 88888.00 2009-05-08 23:12:01.625 128 12630.48 140.18 55203.12 88888.00 2009-05-08 23:12:01.750 128 12630.50 140.15 55203.15 88888.00 2009-05-08 23:12:01.875 128 12630.55 140.12 55203.15 88888.00 2009-05-08 23:12:02.000 128 12630.65 140.25 55203.15 88888.00 2009-05-08 23:12:02.125 128 12630.70 140.28 55203.20 88888.00 2009-05-08 23:12:02.250 128 12630.65 140.32 55203.20 88888.00 2009-05-08 23:12:02.375 128 12630.62 140.28 55203.18 88888.00 2009-05-08 23:12:02.500 128 12630.65 140.22 55203.15 88888.00 2009-05-08 23:12:02.625 128 12630.55 140.15 55203.10 88888.00 2009-05-08 23:12:02.750 128 12630.52 140.18 55203.12 88888.00 2009-05-08 23:12:02.875 128 12630.58 140.35 55203.20 88888.00 2009-05-08 23:12:03.000 128 12630.60 140.35 55203.20 88888.00 2009-05-08 23:12:03.125 128 12630.65 140.32 55203.20 88888.00 2009-05-08 23:12:03.250 128 12630.65 140.25 55203.15 88888.00 2009-05-08 23:12:03.375 128 12630.62 140.28 55203.12 88888.00 2009-05-08 23:12:03.500 128 12630.60 140.32 55203.18 88888.00 2009-05-08 23:12:03.625 128 12630.55 140.25 55203.15 88888.00 2009-05-08 23:12:03.750 128 12630.48 140.20 55203.12 88888.00 2009-05-08 23:12:03.875 128 12630.52 140.28 55203.15 88888.00 2009-05-08 23:12:04.000 128 12630.60 140.30 55203.12 88888.00 2009-05-08 23:12:04.125 128 12630.60 140.30 55203.12 88888.00 2009-05-08 23:12:04.250 128 12630.50 140.32 55203.15 88888.00 2009-05-08 23:12:04.375 128 12630.52 140.30 55203.18 88888.00 2009-05-08 23:12:04.500 128 12630.45 140.22 55203.15 88888.00 2009-05-08 23:12:04.625 128 12630.50 140.25 55203.15 88888.00 2009-05-08 23:12:04.750 128 12630.60 140.30 55203.18 88888.00 2009-05-08 23:12:04.875 128 12630.45 140.22 55203.15 88888.00 2009-05-08 23:12:05.000 128 12630.35 140.18 55203.12 88888.00 2009-05-08 23:12:05.125 128 12630.38 140.18 55203.12 88888.00 2009-05-08 23:12:05.250 128 12630.45 140.22 55203.15 88888.00 2009-05-08 23:12:05.375 128 12630.48 140.28 55203.18 88888.00 2009-05-08 23:12:05.500 128 12630.55 140.25 55203.18 88888.00 2009-05-08 23:12:05.625 128 12630.50 140.18 55203.15 88888.00 2009-05-08 23:12:05.750 128 12630.52 140.25 55203.18 88888.00 2009-05-08 23:12:05.875 128 12630.45 140.20 55203.12 88888.00 2009-05-08 23:12:06.000 128 12630.45 140.22 55203.12 88888.00 2009-05-08 23:12:06.125 128 12630.50 140.25 55203.15 88888.00 2009-05-08 23:12:06.250 128 12630.48 140.22 55203.12 88888.00 2009-05-08 23:12:06.375 128 12630.48 140.22 55203.12 88888.00 2009-05-08 23:12:06.500 128 12630.55 140.30 55203.18 88888.00 2009-05-08 23:12:06.625 128 12630.58 140.32 55203.18 88888.00 2009-05-08 23:12:06.750 128 12630.50 140.28 55203.12 88888.00 2009-05-08 23:12:06.875 128 12630.48 140.25 55203.12 88888.00 2009-05-08 23:12:07.000 128 12630.55 140.30 55203.15 88888.00 2009-05-08 23:12:07.125 128 12630.52 140.28 55203.15 88888.00 2009-05-08 23:12:07.250 128 12630.50 140.25 55203.18 88888.00 2009-05-08 23:12:07.375 128 12630.50 140.28 55203.15 88888.00 2009-05-08 23:12:07.500 128 12630.42 140.22 55203.12 88888.00 2009-05-08 23:12:07.625 128 12630.45 140.22 55203.12 88888.00 2009-05-08 23:12:07.750 128 12630.45 140.28 55203.15 88888.00 2009-05-08 23:12:07.875 128 12630.50 140.22 55203.15 88888.00 2009-05-08 23:12:08.000 128 12630.42 140.20 55203.12 88888.00 2009-05-08 23:12:08.125 128 12630.38 140.20 55203.15 88888.00 2009-05-08 23:12:08.250 128 12630.30 140.20 55203.12 88888.00 2009-05-08 23:12:08.375 128 12630.33 140.18 55203.15 88888.00 2009-05-08 23:12:08.500 128 12630.30 140.15 55203.12 88888.00 2009-05-08 23:12:08.625 128 12630.25 140.05 55203.10 88888.00 2009-05-08 23:12:08.750 128 12630.33 140.05 55203.12 88888.00 2009-05-08 23:12:08.875 128 12630.33 140.10 55203.12 88888.00 2009-05-08 23:12:09.000 128 12630.35 140.12 55203.12 88888.00 2009-05-08 23:12:09.125 128 12630.38 140.15 55203.18 88888.00 2009-05-08 23:12:09.250 128 12630.38 140.22 55203.18 88888.00 2009-05-08 23:12:09.375 128 12630.40 140.22 55203.15 88888.00 2009-05-08 23:12:09.500 128 12630.35 140.20 55203.15 88888.00 2009-05-08 23:12:09.625 128 12630.40 140.18 55203.18 88888.00 2009-05-08 23:12:09.750 128 12630.45 140.18 55203.18 88888.00 2009-05-08 23:12:09.875 128 12630.38 140.18 55203.18 88888.00 2009-05-08 23:12:10.000 128 12630.35 140.10 55203.18 88888.00 2009-05-08 23:12:10.125 128 12630.35 140.07 55203.12 88888.00 2009-05-08 23:12:10.250 128 12630.33 140.12 55203.12 88888.00 2009-05-08 23:12:10.375 128 12630.35 140.15 55203.15 88888.00 2009-05-08 23:12:10.500 128 12630.38 140.12 55203.18 88888.00 2009-05-08 23:12:10.625 128 12630.38 140.10 55203.18 88888.00 2009-05-08 23:12:10.750 128 12630.30 140.05 55203.15 88888.00 2009-05-08 23:12:10.875 128 12630.27 140.15 55203.15 88888.00 2009-05-08 23:12:11.000 128 12630.33 140.18 55203.18 88888.00 2009-05-08 23:12:11.125 128 12630.30 140.10 55203.15 88888.00 2009-05-08 23:12:11.250 128 12630.27 140.10 55203.18 88888.00 2009-05-08 23:12:11.375 128 12630.27 140.12 55203.18 88888.00 2009-05-08 23:12:11.500 128 12630.20 140.15 55203.18 88888.00 2009-05-08 23:12:11.625 128 12630.25 140.15 55203.18 88888.00 2009-05-08 23:12:11.750 128 12630.23 140.12 55203.18 88888.00 2009-05-08 23:12:11.875 128 12630.25 140.15 55203.22 88888.00 2009-05-08 23:12:12.000 128 12630.30 140.10 55203.20 88888.00 2009-05-08 23:12:12.125 128 12630.27 140.00 55203.15 88888.00 2009-05-08 23:12:12.250 128 12630.20 139.97 55203.15 88888.00 2009-05-08 23:12:12.375 128 12630.23 140.05 55203.18 88888.00 2009-05-08 23:12:12.500 128 12630.23 140.07 55203.20 88888.00 2009-05-08 23:12:12.625 128 12630.25 140.10 55203.18 88888.00 2009-05-08 23:12:12.750 128 12630.17 140.07 55203.15 88888.00 2009-05-08 23:12:12.875 128 12630.20 140.05 55203.18 88888.00 2009-05-08 23:12:13.000 128 12630.20 140.00 55203.15 88888.00 2009-05-08 23:12:13.125 128 12630.25 140.00 55203.15 88888.00 2009-05-08 23:12:13.250 128 12630.20 140.03 55203.15 88888.00 2009-05-08 23:12:13.375 128 12630.23 140.03 55203.18 88888.00 2009-05-08 23:12:13.500 128 12630.17 140.05 55203.20 88888.00 2009-05-08 23:12:13.625 128 12630.17 139.97 55203.18 88888.00 2009-05-08 23:12:13.750 128 12630.17 140.00 55203.20 88888.00 2009-05-08 23:12:13.875 128 12630.15 139.97 55203.15 88888.00 2009-05-08 23:12:14.000 128 12630.15 139.97 55203.15 88888.00 2009-05-08 23:12:14.125 128 12630.17 140.00 55203.18 88888.00 2009-05-08 23:12:14.250 128 12630.17 139.97 55203.18 88888.00 2009-05-08 23:12:14.375 128 12630.10 139.93 55203.18 88888.00 2009-05-08 23:12:14.500 128 12630.02 139.93 55203.18 88888.00 2009-05-08 23:12:14.625 128 12630.08 140.00 55203.22 88888.00 2009-05-08 23:12:14.750 128 12630.10 140.03 55203.22 88888.00 2009-05-08 23:12:14.875 128 12630.12 140.00 55203.20 88888.00 2009-05-08 23:12:15.000 128 12630.12 140.00 55203.22 88888.00 2009-05-08 23:12:15.125 128 12630.05 139.95 55203.22 88888.00 2009-05-08 23:12:15.250 128 12630.02 139.90 55203.20 88888.00 2009-05-08 23:12:15.375 128 12629.92 139.85 55203.20 88888.00 2009-05-08 23:12:15.500 128 12629.88 139.88 55203.18 88888.00 2009-05-08 23:12:15.625 128 12629.92 139.90 55203.22 88888.00 2009-05-08 23:12:15.750 128 12630.00 139.88 55203.22 88888.00 2009-05-08 23:12:15.875 128 12630.02 139.80 55203.18 88888.00 2009-05-08 23:12:16.000 128 12630.05 139.82 55203.20 88888.00 2009-05-08 23:12:16.125 128 12630.00 139.80 55203.18 88888.00 2009-05-08 23:12:16.250 128 12630.10 139.88 55203.22 88888.00 2009-05-08 23:12:16.375 128 12630.17 139.90 55203.25 88888.00 2009-05-08 23:12:16.500 128 12630.20 139.95 55203.25 88888.00 2009-05-08 23:12:16.625 128 12630.20 139.97 55203.25 88888.00 2009-05-08 23:12:16.750 128 12630.17 139.93 55203.25 88888.00 2009-05-08 23:12:16.875 128 12630.10 139.82 55203.22 88888.00 2009-05-08 23:12:17.000 128 12630.10 139.75 55203.18 88888.00 2009-05-08 23:12:17.125 128 12630.15 139.85 55203.20 88888.00 2009-05-08 23:12:17.250 128 12630.15 139.85 55203.22 88888.00 2009-05-08 23:12:17.375 128 12630.17 139.80 55203.20 88888.00 2009-05-08 23:12:17.500 128 12630.23 139.80 55203.22 88888.00 2009-05-08 23:12:17.625 128 12630.15 139.82 55203.22 88888.00 2009-05-08 23:12:17.750 128 12630.08 139.82 55203.22 88888.00 2009-05-08 23:12:17.875 128 12629.98 139.80 55203.22 88888.00 2009-05-08 23:12:18.000 128 12630.00 139.88 55203.25 88888.00 2009-05-08 23:12:18.125 128 12629.95 139.65 55203.22 88888.00 2009-05-08 23:12:18.250 128 12630.12 139.18 55203.30 88888.00 2009-05-08 23:12:18.375 128 12630.25 139.43 55203.38 88888.00 2009-05-08 23:12:18.500 128 12630.08 139.75 55203.43 88888.00 2009-05-08 23:12:18.625 128 12630.02 139.85 55203.43 88888.00 2009-05-08 23:12:18.750 128 12630.08 139.80 55203.45 88888.00 2009-05-08 23:12:18.875 128 12630.02 139.72 55203.45 88888.00 2009-05-08 23:12:19.000 128 12629.98 139.75 55203.43 88888.00 2009-05-08 23:12:19.125 128 12630.00 139.75 55203.40 88888.00 2009-05-08 23:12:19.250 128 12629.98 139.78 55203.45 88888.00 2009-05-08 23:12:19.375 128 12629.92 139.80 55203.40 88888.00 2009-05-08 23:12:19.500 128 12629.92 139.80 55203.40 88888.00 2009-05-08 23:12:19.625 128 12629.88 139.78 55203.40 88888.00 2009-05-08 23:12:19.750 128 12629.92 139.75 55203.43 88888.00 2009-05-08 23:12:19.875 128 12629.90 139.72 55203.40 88888.00 2009-05-08 23:12:20.000 128 12629.83 139.70 55203.40 88888.00 2009-05-08 23:12:20.125 128 12629.83 139.78 55203.45 88888.00 2009-05-08 23:12:20.250 128 12629.80 139.82 55203.47 88888.00 2009-05-08 23:12:20.375 128 12629.80 139.80 55203.43 88888.00 2009-05-08 23:12:20.500 128 12629.88 139.75 55203.38 88888.00 2009-05-08 23:12:20.625 128 12629.92 139.68 55203.38 88888.00 2009-05-08 23:12:20.750 128 12629.98 139.70 55203.40 88888.00 2009-05-08 23:12:20.875 128 12629.95 139.70 55203.40 88888.00 2009-05-08 23:12:21.000 128 12629.83 139.70 55203.38 88888.00 2009-05-08 23:12:21.125 128 12629.73 139.70 55203.40 88888.00 2009-05-08 23:12:21.250 128 12629.65 139.60 55203.38 88888.00 2009-05-08 23:12:21.375 128 12629.70 139.62 55203.38 88888.00 2009-05-08 23:12:21.500 128 12629.77 139.60 55203.38 88888.00 2009-05-08 23:12:21.625 128 12629.80 139.60 55203.40 88888.00 2009-05-08 23:12:21.750 128 12629.73 139.65 55203.40 88888.00 2009-05-08 23:12:21.875 128 12629.80 139.68 55203.43 88888.00 2009-05-08 23:12:22.000 128 12629.85 139.60 55203.38 88888.00 2009-05-08 23:12:22.125 128 12629.85 139.62 55203.43 88888.00 2009-05-08 23:12:22.250 128 12629.80 139.65 55203.45 88888.00 2009-05-08 23:12:22.375 128 12629.70 139.68 55203.43 88888.00 2009-05-08 23:12:22.500 128 12629.65 139.62 55203.43 88888.00 2009-05-08 23:12:22.625 128 12629.70 139.62 55203.43 88888.00 2009-05-08 23:12:22.750 128 12629.75 139.62 55203.40 88888.00 2009-05-08 23:12:22.875 128 12629.73 139.57 55203.40 88888.00 2009-05-08 23:12:23.000 128 12629.75 139.55 55203.40 88888.00 2009-05-08 23:12:23.125 128 12629.85 139.57 55203.40 88888.00 2009-05-08 23:12:23.250 128 12629.80 139.65 55203.40 88888.00 2009-05-08 23:12:23.375 128 12629.73 139.57 55203.35 88888.00 2009-05-08 23:12:23.500 128 12629.67 139.55 55203.32 88888.00 2009-05-08 23:12:23.625 128 12629.75 139.65 55203.38 88888.00 2009-05-08 23:12:23.750 128 12629.73 139.60 55203.38 88888.00 2009-05-08 23:12:23.875 128 12629.70 139.60 55203.38 88888.00 2009-05-08 23:12:24.000 128 12629.75 139.62 55203.40 88888.00 2009-05-08 23:12:24.125 128 12629.80 139.55 55203.35 88888.00 2009-05-08 23:12:24.250 128 12629.70 139.43 55203.32 88888.00 2009-05-08 23:12:24.375 128 12629.73 139.55 55203.40 88888.00 2009-05-08 23:12:24.500 128 12629.70 139.57 55203.43 88888.00 2009-05-08 23:12:24.625 128 12629.60 139.45 55203.38 88888.00 2009-05-08 23:12:24.750 128 12629.60 139.47 55203.38 88888.00 2009-05-08 23:12:24.875 128 12629.70 139.57 55203.40 88888.00 2009-05-08 23:12:25.000 128 12629.73 139.60 55203.43 88888.00 2009-05-08 23:12:25.125 128 12629.73 139.60 55203.43 88888.00 2009-05-08 23:12:25.250 128 12629.70 139.50 55203.35 88888.00 2009-05-08 23:12:25.375 128 12629.65 139.40 55203.32 88888.00 2009-05-08 23:12:25.500 128 12629.62 139.38 55203.32 88888.00 2009-05-08 23:12:25.625 128 12629.67 139.45 55203.35 88888.00 2009-05-08 23:12:25.750 128 12629.75 139.55 55203.40 88888.00 2009-05-08 23:12:25.875 128 12629.77 139.50 55203.38 88888.00 2009-05-08 23:12:26.000 128 12629.67 139.45 55203.30 88888.00 2009-05-08 23:12:26.125 128 12629.67 139.45 55203.35 88888.00 2009-05-08 23:12:26.250 128 12629.65 139.45 55203.35 88888.00 2009-05-08 23:12:26.375 128 12629.62 139.50 55203.38 88888.00 2009-05-08 23:12:26.500 128 12629.65 139.60 55203.40 88888.00 2009-05-08 23:12:26.625 128 12629.65 139.55 55203.40 88888.00 2009-05-08 23:12:26.750 128 12629.55 139.45 55203.35 88888.00 2009-05-08 23:12:26.875 128 12629.48 139.38 55203.32 88888.00 2009-05-08 23:12:27.000 128 12629.50 139.43 55203.32 88888.00 2009-05-08 23:12:27.125 128 12629.58 139.47 55203.38 88888.00 2009-05-08 23:12:27.250 128 12629.52 139.47 55203.38 88888.00 2009-05-08 23:12:27.375 128 12629.52 139.47 55203.35 88888.00 2009-05-08 23:12:27.500 128 12629.55 139.53 55203.38 88888.00 2009-05-08 23:12:27.625 128 12629.55 139.50 55203.40 88888.00 2009-05-08 23:12:27.750 128 12629.58 139.55 55203.40 88888.00 2009-05-08 23:12:27.875 128 12629.55 139.55 55203.38 88888.00 2009-05-08 23:12:28.000 128 12629.55 139.50 55203.32 88888.00 2009-05-08 23:12:28.125 128 12629.50 139.43 55203.32 88888.00 2009-05-08 23:12:28.250 128 12629.45 139.43 55203.30 88888.00 2009-05-08 23:12:28.375 128 12629.50 139.47 55203.32 88888.00 2009-05-08 23:12:28.500 128 12629.52 139.45 55203.32 88888.00 2009-05-08 23:12:28.625 128 12629.50 139.40 55203.30 88888.00 2009-05-08 23:12:28.750 128 12629.50 139.45 55203.32 88888.00 2009-05-08 23:12:28.875 128 12629.52 139.45 55203.32 88888.00 2009-05-08 23:12:29.000 128 12629.55 139.40 55203.32 88888.00 2009-05-08 23:12:29.125 128 12629.58 139.43 55203.35 88888.00 2009-05-08 23:12:29.250 128 12629.55 139.38 55203.32 88888.00 2009-05-08 23:12:29.375 128 12629.50 139.43 55203.30 88888.00 2009-05-08 23:12:29.500 128 12629.52 139.55 55203.32 88888.00 2009-05-08 23:12:29.625 128 12629.60 139.60 55203.35 88888.00 2009-05-08 23:12:29.750 128 12629.58 139.55 55203.35 88888.00 2009-05-08 23:12:29.875 128 12629.48 139.53 55203.35 88888.00 2009-05-08 23:12:30.000 128 12629.45 139.50 55203.32 88888.00 2009-05-08 23:12:30.125 128 12629.48 139.50 55203.35 88888.00 2009-05-08 23:12:30.250 128 12629.48 139.45 55203.32 88888.00 2009-05-08 23:12:30.375 128 12629.48 139.50 55203.32 88888.00 2009-05-08 23:12:30.500 128 12629.50 139.53 55203.35 88888.00 2009-05-08 23:12:30.625 128 12629.45 139.47 55203.32 88888.00 2009-05-08 23:12:30.750 128 12629.42 139.43 55203.32 88888.00 2009-05-08 23:12:30.875 128 12629.48 139.45 55203.30 88888.00 2009-05-08 23:12:31.000 128 12629.52 139.47 55203.30 88888.00 2009-05-08 23:12:31.125 128 12629.55 139.47 55203.28 88888.00 2009-05-08 23:12:31.250 128 12629.48 139.38 55203.28 88888.00 2009-05-08 23:12:31.375 128 12629.45 139.43 55203.30 88888.00 2009-05-08 23:12:31.500 128 12629.40 139.47 55203.30 88888.00 2009-05-08 23:12:31.625 128 12629.42 139.50 55203.32 88888.00 2009-05-08 23:12:31.750 128 12629.48 139.45 55203.30 88888.00 2009-05-08 23:12:31.875 128 12629.48 139.57 55203.32 88888.00 2009-05-08 23:12:32.000 128 12629.45 139.60 55203.35 88888.00 2009-05-08 23:12:32.125 128 12629.45 139.50 55203.32 88888.00 2009-05-08 23:12:32.250 128 12629.48 139.45 55203.30 88888.00 2009-05-08 23:12:32.375 128 12629.48 139.45 55203.30 88888.00 2009-05-08 23:12:32.500 128 12629.50 139.55 55203.35 88888.00 2009-05-08 23:12:32.625 128 12629.45 139.55 55203.35 88888.00 2009-05-08 23:12:32.750 128 12629.35 139.45 55203.30 88888.00 2009-05-08 23:12:32.875 128 12629.33 139.40 55203.30 88888.00 2009-05-08 23:12:33.000 128 12629.45 139.50 55203.32 88888.00 2009-05-08 23:12:33.125 128 12629.50 139.55 55203.35 88888.00 2009-05-08 23:12:33.250 128 12629.40 139.47 55203.30 88888.00 2009-05-08 23:12:33.375 128 12629.40 139.43 55203.28 88888.00 2009-05-08 23:12:33.500 128 12629.42 139.47 55203.28 88888.00 2009-05-08 23:12:33.625 128 12629.50 139.50 55203.32 88888.00 2009-05-08 23:12:33.750 128 12629.48 139.47 55203.32 88888.00 2009-05-08 23:12:33.875 128 12629.42 139.45 55203.30 88888.00 2009-05-08 23:12:34.000 128 12629.40 139.45 55203.30 88888.00 2009-05-08 23:12:34.125 128 12629.38 139.53 55203.32 88888.00 2009-05-08 23:12:34.250 128 12629.35 139.47 55203.30 88888.00 2009-05-08 23:12:34.375 128 12629.42 139.47 55203.28 88888.00 2009-05-08 23:12:34.500 128 12629.42 139.55 55203.30 88888.00 2009-05-08 23:12:34.625 128 12629.50 139.55 55203.30 88888.00 2009-05-08 23:12:34.750 128 12629.52 139.55 55203.28 88888.00 2009-05-08 23:12:34.875 128 12629.58 139.57 55203.32 88888.00 2009-05-08 23:12:35.000 128 12629.58 139.60 55203.38 88888.00 2009-05-08 23:12:35.125 128 12629.48 139.55 55203.32 88888.00 2009-05-08 23:12:35.250 128 12629.38 139.47 55203.28 88888.00 2009-05-08 23:12:35.375 128 12629.40 139.55 55203.30 88888.00 2009-05-08 23:12:35.500 128 12629.40 139.60 55203.32 88888.00 2009-05-08 23:12:35.625 128 12629.30 139.53 55203.28 88888.00 2009-05-08 23:12:35.750 128 12629.33 139.57 55203.30 88888.00 2009-05-08 23:12:35.875 128 12629.38 139.60 55203.32 88888.00 2009-05-08 23:12:36.000 128 12629.38 139.57 55203.28 88888.00 2009-05-08 23:12:36.125 128 12629.33 139.53 55203.25 88888.00 2009-05-08 23:12:36.250 128 12629.35 139.60 55203.30 88888.00 2009-05-08 23:12:36.375 128 12629.38 139.60 55203.28 88888.00 2009-05-08 23:12:36.500 128 12629.30 139.53 55203.25 88888.00 2009-05-08 23:12:36.625 128 12629.23 139.50 55203.25 88888.00 2009-05-08 23:12:36.750 128 12629.27 139.55 55203.28 88888.00 2009-05-08 23:12:36.875 128 12629.33 139.57 55203.30 88888.00 2009-05-08 23:12:37.000 128 12629.33 139.57 55203.28 88888.00 2009-05-08 23:12:37.125 128 12629.33 139.62 55203.30 88888.00 2009-05-08 23:12:37.250 128 12629.35 139.62 55203.32 88888.00 2009-05-08 23:12:37.375 128 12629.33 139.65 55203.30 88888.00 2009-05-08 23:12:37.500 128 12629.33 139.70 55203.32 88888.00 2009-05-08 23:12:37.625 128 12629.38 139.62 55203.28 88888.00 2009-05-08 23:12:37.750 128 12629.38 139.53 55203.22 88888.00 2009-05-08 23:12:37.875 128 12629.25 139.45 55203.22 88888.00 2009-05-08 23:12:38.000 128 12629.23 139.50 55203.25 88888.00 2009-05-08 23:12:38.125 128 12629.33 139.60 55203.28 88888.00 2009-05-08 23:12:38.250 128 12629.23 139.55 55203.25 88888.00 2009-05-08 23:12:38.375 128 12629.27 139.57 55203.25 88888.00 2009-05-08 23:12:38.500 128 12629.35 139.62 55203.30 88888.00 2009-05-08 23:12:38.625 128 12629.40 139.68 55203.32 88888.00 2009-05-08 23:12:38.750 128 12629.35 139.62 55203.30 88888.00 2009-05-08 23:12:38.875 128 12629.35 139.55 55203.25 88888.00 2009-05-08 23:12:39.000 128 12629.40 139.57 55203.25 88888.00 2009-05-08 23:12:39.125 128 12629.40 139.65 55203.28 88888.00 2009-05-08 23:12:39.250 128 12629.30 139.62 55203.25 88888.00 2009-05-08 23:12:39.375 128 12629.23 139.57 55203.28 88888.00 2009-05-08 23:12:39.500 128 12629.23 139.62 55203.30 88888.00 2009-05-08 23:12:39.625 128 12629.30 139.70 55203.30 88888.00 2009-05-08 23:12:39.750 128 12629.33 139.72 55203.30 88888.00 2009-05-08 23:12:39.875 128 12629.23 139.60 55203.28 88888.00 2009-05-08 23:12:40.000 128 12629.20 139.55 55203.25 88888.00 2009-05-08 23:12:40.125 128 12629.23 139.60 55203.28 88888.00 2009-05-08 23:12:40.250 128 12629.27 139.85 55203.45 88888.00 2009-05-08 23:12:40.375 128 12629.52 140.03 55203.47 88888.00 2009-05-08 23:12:40.500 128 12629.42 139.85 55203.35 88888.00 2009-05-08 23:12:40.625 128 12629.30 139.70 55203.28 88888.00 2009-05-08 23:12:40.750 128 12629.20 139.65 55203.28 88888.00 2009-05-08 23:12:40.875 128 12629.25 139.70 55203.30 88888.00 2009-05-08 23:12:41.000 128 12629.27 139.78 55203.28 88888.00 2009-05-08 23:12:41.125 128 12629.25 139.68 55203.25 88888.00 2009-05-08 23:12:41.250 128 12629.23 139.60 55203.22 88888.00 2009-05-08 23:12:41.375 128 12629.20 139.60 55203.20 88888.00 2009-05-08 23:12:41.500 128 12629.20 139.62 55203.25 88888.00 2009-05-08 23:12:41.625 128 12629.25 139.68 55203.25 88888.00 2009-05-08 23:12:41.750 128 12629.23 139.57 55203.25 88888.00 2009-05-08 23:12:41.875 128 12629.23 139.60 55203.25 88888.00 2009-05-08 23:12:42.000 128 12629.23 139.68 55203.22 88888.00 2009-05-08 23:12:42.125 128 12629.20 139.70 55203.25 88888.00 2009-05-08 23:12:42.250 128 12629.12 139.72 55203.25 88888.00 2009-05-08 23:12:42.375 128 12629.23 139.72 55203.28 88888.00 2009-05-08 23:12:42.500 128 12629.25 139.72 55203.28 88888.00 2009-05-08 23:12:42.625 128 12629.20 139.68 55203.22 88888.00 2009-05-08 23:12:42.750 128 12629.17 139.68 55203.22 88888.00 2009-05-08 23:12:42.875 128 12629.12 139.72 55203.25 88888.00 2009-05-08 23:12:43.000 128 12629.17 139.78 55203.28 88888.00 2009-05-08 23:12:43.125 128 12629.23 139.75 55203.25 88888.00 2009-05-08 23:12:43.250 128 12629.12 139.65 55203.25 88888.00 2009-05-08 23:12:43.375 128 12629.15 139.70 55203.25 88888.00 2009-05-08 23:12:43.500 128 12629.25 139.78 55203.28 88888.00 2009-05-08 23:12:43.625 128 12629.27 139.80 55203.28 88888.00 2009-05-08 23:12:43.750 128 12629.20 139.75 55203.28 88888.00 2009-05-08 23:12:43.875 128 12629.20 139.72 55203.25 88888.00 2009-05-08 23:12:44.000 128 12629.15 139.68 55203.22 88888.00 2009-05-08 23:12:44.125 128 12629.15 139.68 55203.22 88888.00 2009-05-08 23:12:44.250 128 12629.10 139.68 55203.22 88888.00 2009-05-08 23:12:44.375 128 12629.17 139.72 55203.22 88888.00 2009-05-08 23:12:44.500 128 12629.12 139.72 55203.28 88888.00 2009-05-08 23:12:44.625 128 12629.08 139.75 55203.28 88888.00 2009-05-08 23:12:44.750 128 12629.08 139.75 55203.28 88888.00 2009-05-08 23:12:44.875 128 12629.05 139.68 55203.25 88888.00 2009-05-08 23:12:45.000 128 12629.08 139.68 55203.25 88888.00 2009-05-08 23:12:45.125 128 12629.02 139.68 55203.25 88888.00 2009-05-08 23:12:45.250 128 12629.02 139.72 55203.28 88888.00 2009-05-08 23:12:45.375 128 12629.08 139.78 55203.28 88888.00 2009-05-08 23:12:45.500 128 12629.08 139.75 55203.28 88888.00 2009-05-08 23:12:45.625 128 12629.05 139.78 55203.28 88888.00 2009-05-08 23:12:45.750 128 12629.02 139.80 55203.28 88888.00 2009-05-08 23:12:45.875 128 12629.05 139.78 55203.28 88888.00 2009-05-08 23:12:46.000 128 12629.10 139.80 55203.28 88888.00 2009-05-08 23:12:46.125 128 12629.05 139.78 55203.30 88888.00 2009-05-08 23:12:46.250 128 12629.00 139.75 55203.30 88888.00 2009-05-08 23:12:46.375 128 12629.02 139.72 55203.28 88888.00 2009-05-08 23:12:46.500 128 12629.08 139.75 55203.28 88888.00 2009-05-08 23:12:46.625 128 12629.12 139.75 55203.28 88888.00 2009-05-08 23:12:46.750 128 12629.15 139.75 55203.28 88888.00 2009-05-08 23:12:46.875 128 12629.17 139.78 55203.28 88888.00 2009-05-08 23:12:47.000 128 12629.15 139.72 55203.25 88888.00 2009-05-08 23:12:47.125 128 12629.02 139.68 55203.22 88888.00 2009-05-08 23:12:47.250 128 12629.00 139.75 55203.22 88888.00 2009-05-08 23:12:47.375 128 12629.00 139.72 55203.22 88888.00 2009-05-08 23:12:47.500 128 12629.05 139.68 55203.20 88888.00 2009-05-08 23:12:47.625 128 12629.08 139.70 55203.22 88888.00 2009-05-08 23:12:47.750 128 12629.02 139.72 55203.22 88888.00 2009-05-08 23:12:47.875 128 12628.98 139.70 55203.22 88888.00 2009-05-08 23:12:48.000 128 12629.05 139.68 55203.20 88888.00 2009-05-08 23:12:48.125 128 12629.15 139.70 55203.22 88888.00 2009-05-08 23:12:48.250 128 12629.12 139.75 55203.25 88888.00 2009-05-08 23:12:48.375 128 12629.08 139.72 55203.22 88888.00 2009-05-08 23:12:48.500 128 12628.98 139.70 55203.20 88888.00 2009-05-08 23:12:48.625 128 12629.00 139.70 55203.18 88888.00 2009-05-08 23:12:48.750 128 12629.12 139.75 55203.20 88888.00 2009-05-08 23:12:48.875 128 12629.23 139.78 55203.20 88888.00 2009-05-08 23:12:49.000 128 12629.15 139.70 55203.18 88888.00 2009-05-08 23:12:49.125 128 12629.05 139.75 55203.22 88888.00 2009-05-08 23:12:49.250 128 12628.98 139.70 55203.20 88888.00 2009-05-08 23:12:49.375 128 12629.05 139.72 55203.20 88888.00 2009-05-08 23:12:49.500 128 12629.08 139.78 55203.20 88888.00 2009-05-08 23:12:49.625 128 12628.98 139.75 55203.20 88888.00 2009-05-08 23:12:49.750 128 12628.98 139.72 55203.18 88888.00 2009-05-08 23:12:49.875 128 12629.00 139.72 55203.20 88888.00 2009-05-08 23:12:50.000 128 12629.05 139.78 55203.20 88888.00 2009-05-08 23:12:50.125 128 12628.98 139.80 55203.22 88888.00 2009-05-08 23:12:50.250 128 12628.92 139.75 55203.22 88888.00 2009-05-08 23:12:50.375 128 12629.00 139.75 55203.20 88888.00 2009-05-08 23:12:50.500 128 12629.00 139.72 55203.18 88888.00 2009-05-08 23:12:50.625 128 12628.95 139.75 55203.20 88888.00 2009-05-08 23:12:50.750 128 12628.98 139.82 55203.20 88888.00 2009-05-08 23:12:50.875 128 12628.95 139.78 55203.18 88888.00 2009-05-08 23:12:51.000 128 12629.00 139.75 55203.18 88888.00 2009-05-08 23:12:51.125 128 12629.05 139.70 55203.15 88888.00 2009-05-08 23:12:51.250 128 12629.02 139.68 55203.18 88888.00 2009-05-08 23:12:51.375 128 12629.02 139.78 55203.20 88888.00 2009-05-08 23:12:51.500 128 12629.00 139.75 55203.15 88888.00 2009-05-08 23:12:51.625 128 12628.95 139.72 55203.12 88888.00 2009-05-08 23:12:51.750 128 12629.00 139.75 55203.15 88888.00 2009-05-08 23:12:51.875 128 12629.02 139.70 55203.15 88888.00 2009-05-08 23:12:52.000 128 12629.08 139.65 55203.12 88888.00 2009-05-08 23:12:52.125 128 12629.05 139.70 55203.12 88888.00 2009-05-08 23:12:52.250 128 12629.02 139.70 55203.15 88888.00 2009-05-08 23:12:52.375 128 12629.05 139.68 55203.12 88888.00 2009-05-08 23:12:52.500 128 12629.08 139.72 55203.18 88888.00 2009-05-08 23:12:52.625 128 12629.17 139.85 55203.18 88888.00 2009-05-08 23:12:52.750 128 12629.20 139.88 55203.18 88888.00 2009-05-08 23:12:52.875 128 12629.15 139.80 55203.18 88888.00 2009-05-08 23:12:53.000 128 12629.12 139.75 55203.10 88888.00 2009-05-08 23:12:53.125 128 12629.08 139.70 55203.12 88888.00 2009-05-08 23:12:53.250 128 12629.02 139.68 55203.15 88888.00 2009-05-08 23:12:53.375 128 12629.02 139.75 55203.15 88888.00 2009-05-08 23:12:53.500 128 12629.12 139.78 55203.18 88888.00 2009-05-08 23:12:53.625 128 12629.15 139.80 55203.15 88888.00 2009-05-08 23:12:53.750 128 12629.12 139.78 55203.15 88888.00 2009-05-08 23:12:53.875 128 12629.20 139.80 55203.15 88888.00 2009-05-08 23:12:54.000 128 12629.12 139.72 55203.10 88888.00 2009-05-08 23:12:54.125 128 12629.10 139.75 55203.12 88888.00 2009-05-08 23:12:54.250 128 12629.10 139.78 55203.12 88888.00 2009-05-08 23:12:54.375 128 12629.12 139.82 55203.12 88888.00 2009-05-08 23:12:54.500 128 12629.25 139.88 55203.18 88888.00 2009-05-08 23:12:54.625 128 12629.20 139.85 55203.15 88888.00 2009-05-08 23:12:54.750 128 12629.12 139.82 55203.10 88888.00 2009-05-08 23:12:54.875 128 12629.15 139.82 55203.12 88888.00 2009-05-08 23:12:55.000 128 12629.15 139.82 55203.12 88888.00 2009-05-08 23:12:55.125 128 12629.20 139.88 55203.15 88888.00 2009-05-08 23:12:55.250 128 12629.10 139.88 55203.15 88888.00 2009-05-08 23:12:55.375 128 12629.05 139.85 55203.10 88888.00 2009-05-08 23:12:55.500 128 12629.10 139.85 55203.12 88888.00 2009-05-08 23:12:55.625 128 12629.12 139.88 55203.12 88888.00 2009-05-08 23:12:55.750 128 12629.15 139.88 55203.12 88888.00 2009-05-08 23:12:55.875 128 12629.20 139.88 55203.12 88888.00 2009-05-08 23:12:56.000 128 12629.20 139.85 55203.12 88888.00 2009-05-08 23:12:56.125 128 12629.17 139.88 55203.12 88888.00 2009-05-08 23:12:56.250 128 12629.12 139.78 55203.07 88888.00 2009-05-08 23:12:56.375 128 12629.12 139.85 55203.10 88888.00 2009-05-08 23:12:56.500 128 12629.23 139.95 55203.12 88888.00 2009-05-08 23:12:56.625 128 12629.17 139.93 55203.10 88888.00 2009-05-08 23:12:56.750 128 12629.12 139.90 55203.10 88888.00 2009-05-08 23:12:56.875 128 12629.15 139.95 55203.10 88888.00 2009-05-08 23:12:57.000 128 12629.15 139.88 55203.07 88888.00 2009-05-08 23:12:57.125 128 12629.08 139.80 55203.03 88888.00 2009-05-08 23:12:57.250 128 12629.08 139.80 55203.05 88888.00 2009-05-08 23:12:57.375 128 12629.17 139.80 55203.03 88888.00 2009-05-08 23:12:57.500 128 12629.25 139.82 55203.05 88888.00 2009-05-08 23:12:57.625 128 12629.33 139.93 55203.07 88888.00 2009-05-08 23:12:57.750 128 12629.33 139.90 55203.05 88888.00 2009-05-08 23:12:57.875 128 12629.23 139.88 55203.05 88888.00 2009-05-08 23:12:58.000 128 12629.20 139.93 55203.05 88888.00 2009-05-08 23:12:58.125 128 12629.17 139.90 55203.05 88888.00 2009-05-08 23:12:58.250 128 12629.15 139.90 55203.05 88888.00 2009-05-08 23:12:58.375 128 12629.30 139.93 55203.05 88888.00 2009-05-08 23:12:58.500 128 12629.45 139.95 55203.05 88888.00 2009-05-08 23:12:58.625 128 12629.45 140.00 55203.07 88888.00 2009-05-08 23:12:58.750 128 12629.33 139.93 55203.07 88888.00 2009-05-08 23:12:58.875 128 12629.27 139.88 55203.05 88888.00 2009-05-08 23:12:59.000 128 12629.25 139.90 55203.03 88888.00 2009-05-08 23:12:59.125 128 12629.27 140.00 55203.05 88888.00 2009-05-08 23:12:59.250 128 12629.33 139.95 55203.05 88888.00 2009-05-08 23:12:59.375 128 12629.30 139.95 55203.05 88888.00 2009-05-08 23:12:59.500 128 12629.25 139.95 55203.05 88888.00 2009-05-08 23:12:59.625 128 12629.38 140.00 55203.07 88888.00 2009-05-08 23:12:59.750 128 12629.40 140.00 55203.07 88888.00 2009-05-08 23:12:59.875 128 12629.40 139.97 55203.07 88888.00 2009-05-08 23:13:00.000 128 12629.40 139.97 55203.05 88888.00 2009-05-08 23:13:00.125 128 12629.35 140.00 55203.05 88888.00 2009-05-08 23:13:00.250 128 12629.25 140.00 55203.05 88888.00 2009-05-08 23:13:00.375 128 12629.20 140.03 55203.00 88888.00 2009-05-08 23:13:00.500 128 12629.20 140.03 55203.05 88888.00 2009-05-08 23:13:00.625 128 12629.23 140.00 55203.03 88888.00 2009-05-08 23:13:00.750 128 12629.25 139.95 55203.00 88888.00 2009-05-08 23:13:00.875 128 12629.27 139.93 55203.00 88888.00 2009-05-08 23:13:01.000 128 12629.25 140.00 55203.03 88888.00 2009-05-08 23:13:01.125 128 12629.27 140.07 55203.03 88888.00 2009-05-08 23:13:01.250 128 12629.20 140.10 55203.03 88888.00 2009-05-08 23:13:01.375 128 12629.27 140.12 55203.07 88888.00 2009-05-08 23:13:01.500 128 12629.25 140.05 55203.03 88888.00 2009-05-08 23:13:01.625 128 12629.15 139.97 55203.00 88888.00 2009-05-08 23:13:01.750 128 12629.12 140.05 55203.03 88888.00 2009-05-08 23:13:01.875 128 12629.20 140.10 55203.05 88888.00 2009-05-08 23:13:02.000 128 12629.20 140.03 55202.97 88888.00 2009-05-08 23:13:02.125 128 12629.20 139.97 55202.97 88888.00 2009-05-08 23:13:02.250 128 12629.20 140.03 55203.00 88888.00 2009-05-08 23:13:02.375 128 12629.20 140.07 55203.00 88888.00 2009-05-08 23:13:02.500 128 12629.15 140.07 55202.97 88888.00 2009-05-08 23:13:02.625 128 12629.20 140.07 55203.00 88888.00 2009-05-08 23:13:02.750 128 12629.35 140.12 55203.03 88888.00 2009-05-08 23:13:02.875 128 12629.38 140.07 55203.03 88888.00 2009-05-08 23:13:03.000 128 12629.25 140.00 55202.95 88888.00 2009-05-08 23:13:03.125 128 12629.23 140.05 55202.97 88888.00 2009-05-08 23:13:03.250 128 12629.15 140.10 55203.00 88888.00 2009-05-08 23:13:03.375 128 12629.15 140.07 55202.95 88888.00 2009-05-08 23:13:03.500 128 12629.20 140.10 55203.00 88888.00 2009-05-08 23:13:03.625 128 12629.30 140.15 55203.03 88888.00 2009-05-08 23:13:03.750 128 12629.38 140.18 55203.00 88888.00 2009-05-08 23:13:03.875 128 12629.27 140.15 55202.97 88888.00 2009-05-08 23:13:04.000 128 12629.20 140.07 55202.95 88888.00 2009-05-08 23:13:04.125 128 12629.20 140.12 55202.97 88888.00 2009-05-08 23:13:04.250 128 12629.15 140.12 55202.97 88888.00 2009-05-08 23:13:04.375 128 12629.20 140.12 55202.95 88888.00 2009-05-08 23:13:04.500 128 12629.27 140.18 55203.00 88888.00 2009-05-08 23:13:04.625 128 12629.30 140.18 55203.00 88888.00 2009-05-08 23:13:04.750 128 12629.23 140.12 55202.97 88888.00 2009-05-08 23:13:04.875 128 12629.15 140.15 55202.97 88888.00 2009-05-08 23:13:05.000 128 12629.17 140.15 55202.97 88888.00 2009-05-08 23:13:05.125 128 12629.27 140.15 55203.00 88888.00 2009-05-08 23:13:05.250 128 12629.30 140.20 55202.95 88888.00 2009-05-08 23:13:05.375 128 12629.27 140.22 55202.97 88888.00 2009-05-08 23:13:05.500 128 12629.23 140.22 55202.97 88888.00 2009-05-08 23:13:05.625 128 12629.27 140.35 55203.03 88888.00 2009-05-08 23:13:05.750 128 12629.33 140.35 55203.05 88888.00 2009-05-08 23:13:05.875 128 12629.23 140.25 55203.00 88888.00 2009-05-08 23:13:06.000 128 12629.10 140.20 55202.97 88888.00 2009-05-08 23:13:06.125 128 12629.15 140.22 55202.95 88888.00 2009-05-08 23:13:06.250 128 12629.25 140.28 55202.97 88888.00 2009-05-08 23:13:06.375 128 12629.35 140.38 55203.03 88888.00 2009-05-08 23:13:06.500 128 12629.42 140.38 55203.00 88888.00 2009-05-08 23:13:06.625 128 12629.35 140.25 55202.93 88888.00 2009-05-08 23:13:06.750 128 12629.30 140.25 55202.93 88888.00 2009-05-08 23:13:06.875 128 12629.38 140.32 55202.95 88888.00 2009-05-08 23:13:07.000 128 12629.35 140.32 55202.90 88888.00 2009-05-08 23:13:07.125 128 12629.27 140.30 55202.90 88888.00 2009-05-08 23:13:07.250 128 12629.23 140.30 55202.93 88888.00 2009-05-08 23:13:07.375 128 12629.27 140.35 55202.95 88888.00 2009-05-08 23:13:07.500 128 12629.23 140.25 55202.95 88888.00 2009-05-08 23:13:07.625 128 12629.23 140.30 55202.93 88888.00 2009-05-08 23:13:07.750 128 12629.23 140.32 55202.95 88888.00 2009-05-08 23:13:07.875 128 12629.33 140.35 55202.97 88888.00 2009-05-08 23:13:08.000 128 12629.38 140.32 55202.95 88888.00 2009-05-08 23:13:08.125 128 12629.35 140.32 55202.97 88888.00 2009-05-08 23:13:08.250 128 12629.33 140.32 55203.05 88888.00 2009-05-08 23:13:08.375 128 12629.42 140.47 55203.07 88888.00 2009-05-08 23:13:08.500 128 12629.33 140.38 55202.97 88888.00 2009-05-08 23:13:08.625 128 12629.25 140.32 55202.93 88888.00 2009-05-08 23:13:08.750 128 12629.33 140.38 55202.97 88888.00 2009-05-08 23:13:08.875 128 12629.38 140.45 55202.97 88888.00 2009-05-08 23:13:09.000 128 12629.35 140.38 55202.95 88888.00 2009-05-08 23:13:09.125 128 12629.27 140.32 55202.90 88888.00 2009-05-08 23:13:09.250 128 12629.25 140.38 55202.95 88888.00 2009-05-08 23:13:09.375 128 12629.33 140.40 55202.95 88888.00 2009-05-08 23:13:09.500 128 12629.27 140.40 55202.95 88888.00 2009-05-08 23:13:09.625 128 12629.20 140.38 55202.90 88888.00 2009-05-08 23:13:09.750 128 12629.17 140.35 55202.88 88888.00 2009-05-08 23:13:09.875 128 12629.25 140.43 55202.90 88888.00 2009-05-08 23:13:10.000 128 12629.30 140.55 55202.93 88888.00 2009-05-08 23:13:10.125 128 12629.25 140.50 55202.95 88888.00 2009-05-08 23:13:10.250 128 12629.20 140.45 55202.95 88888.00 2009-05-08 23:13:10.375 128 12629.23 140.45 55202.95 88888.00 2009-05-08 23:13:10.500 128 12629.27 140.43 55202.93 88888.00 2009-05-08 23:13:10.625 128 12629.30 140.45 55202.90 88888.00 2009-05-08 23:13:10.750 128 12629.27 140.43 55202.90 88888.00 2009-05-08 23:13:10.875 128 12629.25 140.47 55202.93 88888.00 2009-05-08 23:13:11.000 128 12629.25 140.50 55202.93 88888.00 2009-05-08 23:13:11.125 128 12629.17 140.38 55202.90 88888.00 2009-05-08 23:13:11.250 128 12629.20 140.35 55202.88 88888.00 2009-05-08 23:13:11.375 128 12629.25 140.40 55202.88 88888.00 2009-05-08 23:13:11.500 128 12629.27 140.50 55202.93 88888.00 2009-05-08 23:13:11.625 128 12629.30 140.50 55202.90 88888.00 2009-05-08 23:13:11.750 128 12629.27 140.47 55202.88 88888.00 2009-05-08 23:13:11.875 128 12629.30 140.55 55202.90 88888.00 2009-05-08 23:13:12.000 128 12629.33 140.60 55202.88 88888.00 2009-05-08 23:13:12.125 128 12629.35 140.62 55202.90 88888.00 2009-05-08 23:13:12.250 128 12629.30 140.47 55202.90 88888.00 2009-05-08 23:13:12.375 128 12629.25 140.43 55202.90 88888.00 2009-05-08 23:13:12.500 128 12629.25 140.50 55202.93 88888.00 2009-05-08 23:13:12.625 128 12629.27 140.57 55202.93 88888.00 2009-05-08 23:13:12.750 128 12629.33 140.57 55202.93 88888.00 2009-05-08 23:13:12.875 128 12629.33 140.57 55202.93 88888.00 2009-05-08 23:13:13.000 128 12629.33 140.57 55202.90 88888.00 2009-05-08 23:13:13.125 128 12629.35 140.60 55202.93 88888.00 2009-05-08 23:13:13.250 128 12629.30 140.65 55202.93 88888.00 2009-05-08 23:13:13.375 128 12629.30 140.55 55202.88 88888.00 2009-05-08 23:13:13.500 128 12629.25 140.53 55202.90 88888.00 2009-05-08 23:13:13.625 128 12629.27 140.57 55202.90 88888.00 2009-05-08 23:13:13.750 128 12629.27 140.53 55202.82 88888.00 2009-05-08 23:13:13.875 128 12629.33 140.53 55202.82 88888.00 2009-05-08 23:13:14.000 128 12629.33 140.55 55202.85 88888.00 2009-05-08 23:13:14.125 128 12629.33 140.60 55202.88 88888.00 2009-05-08 23:13:14.250 128 12629.27 140.62 55202.88 88888.00 2009-05-08 23:13:14.375 128 12629.20 140.62 55202.85 88888.00 2009-05-08 23:13:14.500 128 12629.25 140.62 55202.85 88888.00 2009-05-08 23:13:14.625 128 12629.27 140.62 55202.85 88888.00 2009-05-08 23:13:14.750 128 12629.33 140.62 55202.85 88888.00 2009-05-08 23:13:14.875 128 12629.30 140.62 55202.85 88888.00 2009-05-08 23:13:15.000 128 12629.27 140.65 55202.82 88888.00 2009-05-08 23:13:15.125 128 12629.33 140.62 55202.85 88888.00 2009-05-08 23:13:15.250 128 12629.38 140.68 55202.88 88888.00 2009-05-08 23:13:15.375 128 12629.38 140.70 55202.93 88888.00 2009-05-08 23:13:15.500 128 12629.30 140.68 55202.90 88888.00 2009-05-08 23:13:15.625 128 12629.25 140.62 55202.88 88888.00 2009-05-08 23:13:15.750 128 12629.33 140.62 55202.88 88888.00 2009-05-08 23:13:15.875 128 12629.42 140.65 55202.88 88888.00 2009-05-08 23:13:16.000 128 12629.40 140.62 55202.80 88888.00 2009-05-08 23:13:16.125 128 12629.35 140.65 55202.82 88888.00 2009-05-08 23:13:16.250 128 12629.33 140.62 55202.82 88888.00 2009-05-08 23:13:16.375 128 12629.33 140.65 55202.85 88888.00 2009-05-08 23:13:16.500 128 12629.33 140.62 55202.82 88888.00 2009-05-08 23:13:16.625 128 12629.35 140.70 55202.82 88888.00 2009-05-08 23:13:16.750 128 12629.42 140.72 55202.85 88888.00 2009-05-08 23:13:16.875 128 12629.45 140.72 55202.88 88888.00 2009-05-08 23:13:17.000 128 12629.40 140.68 55202.85 88888.00 2009-05-08 23:13:17.125 128 12629.35 140.65 55202.85 88888.00 2009-05-08 23:13:17.250 128 12629.33 140.68 55202.85 88888.00 2009-05-08 23:13:17.375 128 12629.38 140.68 55202.82 88888.00 2009-05-08 23:13:17.500 128 12629.40 140.70 55202.82 88888.00 2009-05-08 23:13:17.625 128 12629.45 140.72 55202.85 88888.00 2009-05-08 23:13:17.750 128 12629.45 140.72 55202.88 88888.00 2009-05-08 23:13:17.875 128 12629.38 140.65 55202.82 88888.00 2009-05-08 23:13:18.000 128 12629.38 140.62 55202.78 88888.00 2009-05-08 23:13:18.125 128 12629.42 140.75 55202.82 88888.00 2009-05-08 23:13:18.250 128 12629.48 140.80 55202.88 88888.00 2009-05-08 23:13:18.375 128 12629.55 140.80 55202.88 88888.00 2009-05-08 23:13:18.500 128 12629.50 140.78 55202.85 88888.00 2009-05-08 23:13:18.625 128 12629.40 140.65 55202.82 88888.00 2009-05-08 23:13:18.750 128 12629.35 140.72 55202.85 88888.00 2009-05-08 23:13:18.875 128 12629.45 140.82 55202.90 88888.00 2009-05-08 23:13:19.000 128 12629.45 140.80 55202.85 88888.00 2009-05-08 23:13:19.125 128 12629.40 140.72 55202.85 88888.00 2009-05-08 23:13:19.250 128 12629.38 140.75 55202.88 88888.00 2009-05-08 23:13:19.375 128 12629.40 140.78 55202.88 88888.00 2009-05-08 23:13:19.500 128 12629.40 140.75 55202.85 88888.00 2009-05-08 23:13:19.625 128 12629.42 140.75 55202.85 88888.00 2009-05-08 23:13:19.750 128 12629.45 140.75 55202.88 88888.00 2009-05-08 23:13:19.875 128 12629.50 140.82 55202.85 88888.00 2009-05-08 23:13:20.000 128 12629.50 140.80 55202.85 88888.00 2009-05-08 23:13:20.125 128 12629.45 140.78 55202.85 88888.00 2009-05-08 23:13:20.250 128 12629.42 140.72 55202.82 88888.00 2009-05-08 23:13:20.375 128 12629.42 140.70 55202.80 88888.00 2009-05-08 23:13:20.500 128 12629.42 140.75 55202.80 88888.00 2009-05-08 23:13:20.625 128 12629.45 140.72 55202.82 88888.00 2009-05-08 23:13:20.750 128 12629.45 140.78 55202.85 88888.00 2009-05-08 23:13:20.875 128 12629.45 140.80 55202.88 88888.00 2009-05-08 23:13:21.000 128 12629.45 140.78 55202.85 88888.00 2009-05-08 23:13:21.125 128 12629.40 140.78 55202.82 88888.00 2009-05-08 23:13:21.250 128 12629.33 140.65 55202.80 88888.00 2009-05-08 23:13:21.375 128 12629.33 140.70 55202.80 88888.00 2009-05-08 23:13:21.500 128 12629.35 140.72 55202.80 88888.00 2009-05-08 23:13:21.625 128 12629.35 140.78 55202.82 88888.00 2009-05-08 23:13:21.750 128 12629.40 140.75 55202.80 88888.00 2009-05-08 23:13:21.875 128 12629.38 140.70 55202.80 88888.00 2009-05-08 23:13:22.000 128 12629.35 140.70 55202.80 88888.00 2009-05-08 23:13:22.125 128 12629.30 140.72 55202.80 88888.00 2009-05-08 23:13:22.250 128 12629.33 140.72 55202.85 88888.00 2009-05-08 23:13:22.375 128 12629.38 140.78 55202.88 88888.00 2009-05-08 23:13:22.500 128 12629.40 140.75 55202.82 88888.00 2009-05-08 23:13:22.625 128 12629.40 140.68 55202.82 88888.00 2009-05-08 23:13:22.750 128 12629.35 140.70 55202.82 88888.00 2009-05-08 23:13:22.875 128 12629.33 140.75 55202.88 88888.00 2009-05-08 23:13:23.000 128 12629.30 140.72 55202.85 88888.00 2009-05-08 23:13:23.125 128 12629.30 140.62 55202.80 88888.00 2009-05-08 23:13:23.250 128 12629.33 140.62 55202.80 88888.00 2009-05-08 23:13:23.375 128 12629.40 140.80 55202.85 88888.00 2009-05-08 23:13:23.500 128 12629.42 140.78 55202.88 88888.00 2009-05-08 23:13:23.625 128 12629.40 140.62 55202.88 88888.00 2009-05-08 23:13:23.750 128 12629.40 140.60 55202.85 88888.00 2009-05-08 23:13:23.875 128 12629.40 140.60 55202.80 88888.00 2009-05-08 23:13:24.000 128 12629.35 140.62 55202.82 88888.00 2009-05-08 23:13:24.125 128 12629.38 140.65 55202.85 88888.00 2009-05-08 23:13:24.250 128 12629.40 140.62 55202.85 88888.00 2009-05-08 23:13:24.375 128 12629.45 140.68 55202.85 88888.00 2009-05-08 23:13:24.500 128 12629.50 140.70 55202.85 88888.00 2009-05-08 23:13:24.625 128 12629.48 140.70 55202.85 88888.00 2009-05-08 23:13:24.750 128 12629.45 140.65 55202.88 88888.00 2009-05-08 23:13:24.875 128 12629.45 140.70 55202.88 88888.00 2009-05-08 23:13:25.000 128 12629.40 140.70 55202.85 88888.00 2009-05-08 23:13:25.125 128 12629.40 140.65 55202.85 88888.00 2009-05-08 23:13:25.250 128 12629.42 140.70 55202.90 88888.00 2009-05-08 23:13:25.375 128 12629.45 140.70 55202.90 88888.00 2009-05-08 23:13:25.500 128 12629.48 140.70 55202.90 88888.00 2009-05-08 23:13:25.625 128 12629.50 140.68 55202.90 88888.00 2009-05-08 23:13:25.750 128 12629.45 140.70 55202.90 88888.00 2009-05-08 23:13:25.875 128 12629.45 140.62 55202.88 88888.00 2009-05-08 23:13:26.000 128 12629.38 140.62 55202.85 88888.00 2009-05-08 23:13:26.125 128 12629.38 140.60 55202.88 88888.00 2009-05-08 23:13:26.250 128 12629.38 140.62 55202.93 88888.00 2009-05-08 23:13:26.375 128 12629.40 140.60 55202.90 88888.00 2009-05-08 23:13:26.500 128 12629.38 140.53 55202.88 88888.00 2009-05-08 23:13:26.625 128 12629.30 140.47 55202.85 88888.00 2009-05-08 23:13:26.750 128 12629.33 140.57 55202.85 88888.00 2009-05-08 23:13:26.875 128 12629.40 140.62 55202.85 88888.00 2009-05-08 23:13:27.000 128 12629.48 140.62 55202.90 88888.00 2009-05-08 23:13:27.125 128 12629.40 140.53 55202.88 88888.00 2009-05-08 23:13:27.250 128 12629.40 140.57 55202.93 88888.00 2009-05-08 23:13:27.375 128 12629.45 140.65 55202.93 88888.00 2009-05-08 23:13:27.500 128 12629.42 140.65 55202.90 88888.00 2009-05-08 23:13:27.625 128 12629.48 140.68 55202.90 88888.00 2009-05-08 23:13:27.750 128 12629.40 140.65 55202.85 88888.00 2009-05-08 23:13:27.875 128 12629.35 140.57 55202.82 88888.00 2009-05-08 23:13:28.000 128 12629.48 140.60 55202.88 88888.00 2009-05-08 23:13:28.125 128 12629.52 140.65 55202.90 88888.00 2009-05-08 23:13:28.250 128 12629.40 140.60 55202.88 88888.00 2009-05-08 23:13:28.375 128 12629.38 140.53 55202.85 88888.00 2009-05-08 23:13:28.500 128 12629.38 140.62 55202.88 88888.00 2009-05-08 23:13:28.625 128 12629.42 140.65 55202.90 88888.00 2009-05-08 23:13:28.750 128 12629.50 140.65 55202.90 88888.00 2009-05-08 23:13:28.875 128 12629.52 140.60 55202.88 88888.00 2009-05-08 23:13:29.000 128 12629.50 140.65 55202.90 88888.00 2009-05-08 23:13:29.125 128 12629.48 140.70 55202.93 88888.00 2009-05-08 23:13:29.250 128 12629.38 140.60 55202.93 88888.00 2009-05-08 23:13:29.375 128 12629.35 140.65 55202.93 88888.00 2009-05-08 23:13:29.500 128 12629.33 140.62 55202.90 88888.00 2009-05-08 23:13:29.625 128 12629.30 140.55 55202.88 88888.00 2009-05-08 23:13:29.750 128 12629.40 140.60 55202.93 88888.00 2009-05-08 23:13:29.875 128 12629.38 140.55 55202.93 88888.00 2009-05-08 23:13:30.000 128 12629.35 140.47 55202.90 88888.00 2009-05-08 23:13:30.125 128 12629.35 140.47 55202.90 88888.00 2009-05-08 23:13:30.250 128 12629.38 140.50 55202.90 88888.00 2009-05-08 23:13:30.375 128 12629.45 140.55 55202.93 88888.00 2009-05-08 23:13:30.500 128 12629.48 140.55 55202.90 88888.00 2009-05-08 23:13:30.625 128 12629.42 140.50 55202.90 88888.00 2009-05-08 23:13:30.750 128 12629.45 140.50 55202.90 88888.00 2009-05-08 23:13:30.875 128 12629.48 140.50 55202.93 88888.00 2009-05-08 23:13:31.000 128 12629.45 140.53 55202.93 88888.00 2009-05-08 23:13:31.125 128 12629.40 140.50 55202.88 88888.00 2009-05-08 23:13:31.250 128 12629.45 140.53 55202.93 88888.00 2009-05-08 23:13:31.375 128 12629.48 140.53 55202.93 88888.00 2009-05-08 23:13:31.500 128 12629.42 140.47 55202.90 88888.00 2009-05-08 23:13:31.625 128 12629.45 140.53 55202.93 88888.00 2009-05-08 23:13:31.750 128 12629.42 140.53 55202.93 88888.00 2009-05-08 23:13:31.875 128 12629.42 140.47 55202.90 88888.00 2009-05-08 23:13:32.000 128 12629.42 140.50 55202.90 88888.00 2009-05-08 23:13:32.125 128 12629.42 140.47 55202.88 88888.00 2009-05-08 23:13:32.250 128 12629.33 140.43 55202.88 88888.00 2009-05-08 23:13:32.375 128 12629.38 140.47 55202.88 88888.00 2009-05-08 23:13:32.500 128 12629.40 140.57 55202.90 88888.00 2009-05-08 23:13:32.625 128 12629.42 140.53 55202.88 88888.00 2009-05-08 23:13:32.750 128 12629.42 140.45 55202.88 88888.00 2009-05-08 23:13:32.875 128 12629.38 140.45 55202.88 88888.00 2009-05-08 23:13:33.000 128 12629.38 140.50 55202.85 88888.00 2009-05-08 23:13:33.125 128 12629.30 140.50 55202.85 88888.00 2009-05-08 23:13:33.250 128 12629.35 140.45 55202.90 88888.00 2009-05-08 23:13:33.375 128 12629.45 140.43 55202.88 88888.00 2009-05-08 23:13:33.500 128 12629.42 140.43 55202.85 88888.00 2009-05-08 23:13:33.625 128 12629.33 140.40 55202.82 88888.00 2009-05-08 23:13:33.750 128 12629.50 140.53 55202.90 88888.00 2009-05-08 23:13:33.875 128 12629.60 140.57 55202.93 88888.00 2009-05-08 23:13:34.000 128 12629.52 140.50 55202.90 88888.00 2009-05-08 23:13:34.125 128 12629.40 140.43 55202.90 88888.00 2009-05-08 23:13:34.250 128 12629.30 140.40 55202.88 88888.00 2009-05-08 23:13:34.375 128 12629.35 140.47 55202.88 88888.00 2009-05-08 23:13:34.500 128 12629.33 140.45 55202.85 88888.00 2009-05-08 23:13:34.625 128 12629.30 140.45 55202.88 88888.00 2009-05-08 23:13:34.750 128 12629.38 140.47 55202.90 88888.00 2009-05-08 23:13:34.875 128 12629.45 140.40 55202.85 88888.00 2009-05-08 23:13:35.000 128 12629.45 140.43 55202.88 88888.00 2009-05-08 23:13:35.125 128 12629.38 140.45 55202.90 88888.00 2009-05-08 23:13:35.250 128 12629.30 140.45 55202.88 88888.00 2009-05-08 23:13:35.375 128 12629.35 140.47 55202.85 88888.00 2009-05-08 23:13:35.500 128 12629.35 140.47 55202.88 88888.00 2009-05-08 23:13:35.625 128 12629.35 140.40 55202.90 88888.00 2009-05-08 23:13:35.750 128 12629.42 140.45 55202.90 88888.00 2009-05-08 23:13:35.875 128 12629.42 140.43 55202.90 88888.00 2009-05-08 23:13:36.000 128 12629.45 140.40 55202.88 88888.00 2009-05-08 23:13:36.125 128 12629.48 140.47 55202.90 88888.00 2009-05-08 23:13:36.250 128 12629.38 140.38 55202.88 88888.00 2009-05-08 23:13:36.375 128 12629.38 140.35 55202.82 88888.00 2009-05-08 23:13:36.500 128 12629.42 140.38 55202.85 88888.00 2009-05-08 23:13:36.625 128 12629.50 140.40 55202.82 88888.00 2009-05-08 23:13:36.750 128 12629.48 140.45 55202.88 88888.00 2009-05-08 23:13:36.875 128 12629.40 140.43 55202.88 88888.00 2009-05-08 23:13:37.000 128 12629.40 140.43 55202.85 88888.00 2009-05-08 23:13:37.125 128 12629.40 140.38 55202.88 88888.00 2009-05-08 23:13:37.250 128 12629.45 140.40 55202.90 88888.00 2009-05-08 23:13:37.375 128 12629.48 140.40 55202.90 88888.00 2009-05-08 23:13:37.500 128 12629.45 140.40 55202.88 88888.00 2009-05-08 23:13:37.625 128 12629.40 140.40 55202.85 88888.00 2009-05-08 23:13:37.750 128 12629.35 140.38 55202.88 88888.00 2009-05-08 23:13:37.875 128 12629.40 140.38 55202.88 88888.00 2009-05-08 23:13:38.000 128 12629.42 140.35 55202.85 88888.00 2009-05-08 23:13:38.125 128 12629.40 140.40 55202.85 88888.00 2009-05-08 23:13:38.250 128 12629.40 140.38 55202.85 88888.00 2009-05-08 23:13:38.375 128 12629.38 140.38 55202.85 88888.00 2009-05-08 23:13:38.500 128 12629.45 140.40 55202.85 88888.00 2009-05-08 23:13:38.625 128 12629.45 140.35 55202.85 88888.00 2009-05-08 23:13:38.750 128 12629.38 140.32 55202.85 88888.00 2009-05-08 23:13:38.875 128 12629.35 140.30 55202.82 88888.00 2009-05-08 23:13:39.000 128 12629.33 140.28 55202.82 88888.00 2009-05-08 23:13:39.125 128 12629.33 140.35 55202.88 88888.00 2009-05-08 23:13:39.250 128 12629.33 140.38 55202.88 88888.00 2009-05-08 23:13:39.375 128 12629.40 140.43 55202.90 88888.00 2009-05-08 23:13:39.500 128 12629.33 140.32 55202.88 88888.00 2009-05-08 23:13:39.625 128 12629.27 140.30 55202.88 88888.00 2009-05-08 23:13:39.750 128 12629.38 140.35 55202.90 88888.00 2009-05-08 23:13:39.875 128 12629.40 140.38 55202.90 88888.00 2009-05-08 23:13:40.000 128 12629.45 140.43 55202.90 88888.00 2009-05-08 23:13:40.125 128 12629.45 140.43 55202.90 88888.00 2009-05-08 23:13:40.250 128 12629.40 140.40 55202.88 88888.00 2009-05-08 23:13:40.375 128 12629.35 140.38 55202.88 88888.00 2009-05-08 23:13:40.500 128 12629.35 140.35 55202.90 88888.00 2009-05-08 23:13:40.625 128 12629.42 140.43 55202.90 88888.00 2009-05-08 23:13:40.750 128 12629.42 140.32 55202.85 88888.00 2009-05-08 23:13:40.875 128 12629.35 140.35 55202.88 88888.00 2009-05-08 23:13:41.000 128 12629.35 140.40 55202.90 88888.00 2009-05-08 23:13:41.125 128 12629.33 140.35 55202.90 88888.00 2009-05-08 23:13:41.250 128 12629.25 140.25 55202.85 88888.00 2009-05-08 23:13:41.375 128 12629.33 140.25 55202.85 88888.00 2009-05-08 23:13:41.500 128 12629.38 140.30 55202.85 88888.00 2009-05-08 23:13:41.625 128 12629.45 140.38 55202.90 88888.00 2009-05-08 23:13:41.750 128 12629.48 140.40 55202.90 88888.00 2009-05-08 23:13:41.875 128 12629.50 140.35 55202.88 88888.00 2009-05-08 23:13:42.000 128 12629.48 140.32 55202.85 88888.00 2009-05-08 23:13:42.125 128 12629.50 140.35 55202.88 88888.00 2009-05-08 23:13:42.250 128 12629.42 140.30 55202.88 88888.00 2009-05-08 23:13:42.375 128 12629.38 140.28 55202.85 88888.00 2009-05-08 23:13:42.500 128 12629.33 140.25 55202.85 88888.00 2009-05-08 23:13:42.625 128 12629.35 140.28 55202.85 88888.00 2009-05-08 23:13:42.750 128 12629.42 140.32 55202.88 88888.00 2009-05-08 23:13:42.875 128 12629.50 140.32 55202.88 88888.00 2009-05-08 23:13:43.000 128 12629.50 140.28 55202.88 88888.00 2009-05-08 23:13:43.125 128 12629.40 140.20 55202.82 88888.00 2009-05-08 23:13:43.250 128 12629.35 140.22 55202.90 88888.00 2009-05-08 23:13:43.375 128 12629.45 140.35 55202.95 88888.00 2009-05-08 23:13:43.500 128 12629.50 140.35 55202.95 88888.00 2009-05-08 23:13:43.625 128 12629.40 140.28 55202.88 88888.00 2009-05-08 23:13:43.750 128 12629.30 140.22 55202.88 88888.00 2009-05-08 23:13:43.875 128 12629.35 140.22 55202.88 88888.00 2009-05-08 23:13:44.000 128 12629.42 140.32 55202.90 88888.00 2009-05-08 23:13:44.125 128 12629.48 140.38 55202.90 88888.00 2009-05-08 23:13:44.250 128 12629.45 140.30 55202.90 88888.00 2009-05-08 23:13:44.375 128 12629.50 140.25 55202.88 88888.00 2009-05-08 23:13:44.500 128 12629.42 140.25 55202.88 88888.00 2009-05-08 23:13:44.625 128 12629.33 140.25 55202.88 88888.00 2009-05-08 23:13:44.750 128 12629.25 140.25 55202.88 88888.00 2009-05-08 23:13:44.875 128 12629.25 140.25 55202.88 88888.00 2009-05-08 23:13:45.000 128 12629.35 140.25 55202.88 88888.00 2009-05-08 23:13:45.125 128 12629.40 140.18 55202.85 88888.00 2009-05-08 23:13:45.250 128 12629.40 140.15 55202.85 88888.00 2009-05-08 23:13:45.375 128 12629.35 140.20 55202.85 88888.00 2009-05-08 23:13:45.500 128 12629.33 140.20 55202.82 88888.00 2009-05-08 23:13:45.625 128 12629.40 140.18 55202.85 88888.00 2009-05-08 23:13:45.750 128 12629.48 140.22 55202.85 88888.00 2009-05-08 23:13:45.875 128 12629.48 140.28 55202.88 88888.00 2009-05-08 23:13:46.000 128 12629.38 140.18 55202.82 88888.00 2009-05-08 23:13:46.125 128 12629.35 140.15 55202.90 88888.00 2009-05-08 23:13:46.250 128 12629.45 140.25 55202.90 88888.00 2009-05-08 23:13:46.375 128 12629.45 140.28 55202.90 88888.00 2009-05-08 23:13:46.500 128 12629.42 140.20 55202.85 88888.00 2009-05-08 23:13:46.625 128 12629.48 140.18 55202.85 88888.00 2009-05-08 23:13:46.750 128 12629.50 140.20 55202.88 88888.00 2009-05-08 23:13:46.875 128 12629.52 140.22 55202.90 88888.00 2009-05-08 23:13:47.000 128 12629.52 140.25 55202.88 88888.00 2009-05-08 23:13:47.125 128 12629.48 140.28 55202.88 88888.00 2009-05-08 23:13:47.250 128 12629.45 140.20 55202.88 88888.00 2009-05-08 23:13:47.375 128 12629.50 140.20 55202.88 88888.00 2009-05-08 23:13:47.500 128 12629.45 140.20 55202.90 88888.00 2009-05-08 23:13:47.625 128 12629.38 140.15 55202.88 88888.00 2009-05-08 23:13:47.750 128 12629.38 140.10 55202.88 88888.00 2009-05-08 23:13:47.875 128 12629.38 140.12 55202.85 88888.00 2009-05-08 23:13:48.000 128 12629.33 140.10 55202.88 88888.00 2009-05-08 23:13:48.125 128 12629.30 140.15 55202.93 88888.00 2009-05-08 23:13:48.250 128 12629.38 140.18 55202.93 88888.00 2009-05-08 23:13:48.375 128 12629.40 140.20 55202.88 88888.00 2009-05-08 23:13:48.500 128 12629.45 140.12 55202.88 88888.00 2009-05-08 23:13:48.625 128 12629.50 140.15 55202.90 88888.00 2009-05-08 23:13:48.750 128 12629.50 140.20 55202.90 88888.00 2009-05-08 23:13:48.875 128 12629.48 140.18 55202.90 88888.00 2009-05-08 23:13:49.000 128 12629.48 140.18 55202.90 88888.00 2009-05-08 23:13:49.125 128 12629.48 140.20 55202.93 88888.00 2009-05-08 23:13:49.250 128 12629.52 140.20 55202.93 88888.00 2009-05-08 23:13:49.375 128 12629.62 140.25 55202.93 88888.00 2009-05-08 23:13:49.500 128 12629.60 140.30 55202.95 88888.00 2009-05-08 23:13:49.625 128 12629.48 140.25 55202.95 88888.00 2009-05-08 23:13:49.750 128 12629.50 140.15 55202.93 88888.00 2009-05-08 23:13:49.875 128 12629.52 140.18 55202.93 88888.00 2009-05-08 23:13:50.000 128 12629.55 140.15 55202.90 88888.00 2009-05-08 23:13:50.125 128 12629.52 140.18 55202.90 88888.00 2009-05-08 23:13:50.250 128 12629.50 140.18 55202.90 88888.00 2009-05-08 23:13:50.375 128 12629.55 140.20 55202.90 88888.00 2009-05-08 23:13:50.500 128 12629.50 140.15 55202.88 88888.00 2009-05-08 23:13:50.625 128 12629.48 140.15 55202.90 88888.00 2009-05-08 23:13:50.750 128 12629.52 140.12 55202.85 88888.00 2009-05-08 23:13:50.875 128 12629.58 140.18 55202.90 88888.00 2009-05-08 23:13:51.000 128 12629.60 140.20 55202.90 88888.00 2009-05-08 23:13:51.125 128 12629.58 140.10 55202.88 88888.00 2009-05-08 23:13:51.250 128 12629.52 140.07 55202.90 88888.00 2009-05-08 23:13:51.375 128 12629.60 140.12 55202.90 88888.00 2009-05-08 23:13:51.500 128 12629.67 140.12 55202.93 88888.00 2009-05-08 23:13:51.625 128 12629.67 140.15 55202.90 88888.00 2009-05-08 23:13:51.750 128 12629.67 140.15 55202.90 88888.00 2009-05-08 23:13:51.875 128 12629.65 140.12 55202.85 88888.00 2009-05-08 23:13:52.000 128 12629.58 140.03 55202.85 88888.00 2009-05-08 23:13:52.125 128 12629.58 140.07 55202.90 88888.00 2009-05-08 23:13:52.250 128 12629.58 140.18 55202.95 88888.00 2009-05-08 23:13:52.375 128 12629.60 140.20 55202.93 88888.00 2009-05-08 23:13:52.500 128 12629.62 140.12 55202.88 88888.00 2009-05-08 23:13:52.625 128 12629.60 140.10 55202.85 88888.00 2009-05-08 23:13:52.750 128 12629.60 140.20 55202.93 88888.00 2009-05-08 23:13:52.875 128 12629.60 140.18 55202.93 88888.00 2009-05-08 23:13:53.000 128 12629.52 140.07 55202.90 88888.00 2009-05-08 23:13:53.125 128 12629.55 140.07 55202.90 88888.00 2009-05-08 23:13:53.250 128 12629.60 140.15 55202.90 88888.00 2009-05-08 23:13:53.375 128 12629.58 140.18 55202.90 88888.00 2009-05-08 23:13:53.500 128 12629.58 140.12 55202.93 88888.00 2009-05-08 23:13:53.625 128 12629.70 140.15 55202.93 88888.00 2009-05-08 23:13:53.750 128 12629.73 140.20 55202.90 88888.00 2009-05-08 23:13:53.875 128 12629.62 140.10 55202.90 88888.00 2009-05-08 23:13:54.000 128 12629.62 140.10 55202.90 88888.00 2009-05-08 23:13:54.125 128 12629.67 140.12 55202.88 88888.00 2009-05-08 23:13:54.250 128 12629.67 140.05 55202.88 88888.00 2009-05-08 23:13:54.375 128 12629.73 140.07 55202.88 88888.00 2009-05-08 23:13:54.500 128 12629.70 140.03 55202.88 88888.00 2009-05-08 23:13:54.625 128 12629.62 140.03 55202.88 88888.00 2009-05-08 23:13:54.750 128 12629.67 140.00 55202.88 88888.00 2009-05-08 23:13:54.875 128 12629.77 140.05 55202.93 88888.00 2009-05-08 23:13:55.000 128 12629.70 140.00 55202.88 88888.00 2009-05-08 23:13:55.125 128 12629.73 139.97 55202.88 88888.00 2009-05-08 23:13:55.250 128 12629.75 140.03 55202.93 88888.00 2009-05-08 23:13:55.375 128 12629.67 140.00 55202.90 88888.00 2009-05-08 23:13:55.500 128 12629.70 140.00 55202.90 88888.00 2009-05-08 23:13:55.625 128 12629.73 140.03 55202.93 88888.00 2009-05-08 23:13:55.750 128 12629.67 140.03 55202.90 88888.00 2009-05-08 23:13:55.875 128 12629.62 139.97 55202.85 88888.00 2009-05-08 23:13:56.000 128 12629.62 139.97 55202.85 88888.00 2009-05-08 23:13:56.125 128 12629.67 140.03 55202.88 88888.00 2009-05-08 23:13:56.250 128 12629.73 140.03 55202.93 88888.00 2009-05-08 23:13:56.375 128 12629.70 140.05 55202.90 88888.00 2009-05-08 23:13:56.500 128 12629.73 140.12 55202.95 88888.00 2009-05-08 23:13:56.625 128 12629.67 140.12 55202.93 88888.00 2009-05-08 23:13:56.750 128 12629.60 140.05 55202.88 88888.00 2009-05-08 23:13:56.875 128 12629.55 139.97 55202.85 88888.00 2009-05-08 23:13:57.000 128 12629.60 140.03 55202.90 88888.00 2009-05-08 23:13:57.125 128 12629.73 140.07 55202.93 88888.00 2009-05-08 23:13:57.250 128 12629.70 140.00 55202.90 88888.00 2009-05-08 23:13:57.375 128 12629.77 140.05 55202.88 88888.00 2009-05-08 23:13:57.500 128 12629.77 140.05 55202.90 88888.00 2009-05-08 23:13:57.625 128 12629.75 140.07 55202.90 88888.00 2009-05-08 23:13:57.750 128 12629.70 140.07 55202.90 88888.00 2009-05-08 23:13:57.875 128 12629.67 140.05 55202.90 88888.00 2009-05-08 23:13:58.000 128 12629.67 140.07 55202.90 88888.00 2009-05-08 23:13:58.125 128 12629.65 140.03 55202.88 88888.00 2009-05-08 23:13:58.250 128 12629.60 140.00 55202.85 88888.00 2009-05-08 23:13:58.375 128 12629.62 139.95 55202.85 88888.00 2009-05-08 23:13:58.500 128 12629.60 139.95 55202.85 88888.00 2009-05-08 23:13:58.625 128 12629.62 140.00 55202.85 88888.00 2009-05-08 23:13:58.750 128 12629.65 140.05 55202.90 88888.00 2009-05-08 23:13:58.875 128 12629.70 140.05 55202.90 88888.00 2009-05-08 23:13:59.000 128 12629.70 140.03 55202.88 88888.00 2009-05-08 23:13:59.125 128 12629.70 140.10 55202.88 88888.00 2009-05-08 23:13:59.250 128 12629.67 140.10 55202.90 88888.00 2009-05-08 23:13:59.375 128 12629.65 140.00 55202.88 88888.00 2009-05-08 23:13:59.500 128 12629.65 139.95 55202.85 88888.00 2009-05-08 23:13:59.625 128 12629.75 140.00 55202.85 88888.00 2009-05-08 23:13:59.750 128 12629.75 140.07 55202.88 88888.00 2009-05-08 23:13:59.875 128 12629.77 140.07 55202.90 88888.00 2009-05-08 23:14:00.000 128 12629.77 139.97 55202.85 88888.00 2009-05-08 23:14:00.125 128 12629.77 139.95 55202.82 88888.00 2009-05-08 23:14:00.250 128 12629.75 140.00 55202.88 88888.00 2009-05-08 23:14:00.375 128 12629.77 140.03 55202.88 88888.00 2009-05-08 23:14:00.500 128 12629.73 140.00 55202.90 88888.00 2009-05-08 23:14:00.625 128 12629.75 140.07 55202.93 88888.00 2009-05-08 23:14:00.750 128 12629.80 140.07 55202.90 88888.00 2009-05-08 23:14:00.875 128 12629.77 140.05 55202.85 88888.00 2009-05-08 23:14:01.000 128 12629.88 139.97 55202.85 88888.00 2009-05-08 23:14:01.125 128 12629.88 140.00 55202.85 88888.00 2009-05-08 23:14:01.250 128 12629.77 139.97 55202.85 88888.00 2009-05-08 23:14:01.375 128 12629.80 140.00 55202.82 88888.00 2009-05-08 23:14:01.500 128 12629.80 140.03 55202.85 88888.00 2009-05-08 23:14:01.625 128 12629.83 140.05 55202.88 88888.00 2009-05-08 23:14:01.750 128 12629.83 140.03 55202.88 88888.00 2009-05-08 23:14:01.875 128 12629.85 140.05 55202.85 88888.00 2009-05-08 23:14:02.000 128 12629.92 140.05 55202.82 88888.00 2009-05-08 23:14:02.125 128 12629.83 139.97 55202.78 88888.00 2009-05-08 23:14:02.250 128 12629.70 139.93 55202.80 88888.00 2009-05-08 23:14:02.375 128 12629.75 140.03 55202.85 88888.00 2009-05-08 23:14:02.500 128 12629.83 140.05 55202.88 88888.00 2009-05-08 23:14:02.625 128 12629.92 140.15 55202.93 88888.00 2009-05-08 23:14:02.750 128 12629.88 140.12 55202.90 88888.00 2009-05-08 23:14:02.875 128 12629.77 140.03 55202.88 88888.00 2009-05-08 23:14:03.000 128 12629.75 140.00 55202.82 88888.00 2009-05-08 23:14:03.125 128 12629.75 140.03 55202.82 88888.00 2009-05-08 23:14:03.250 128 12629.85 140.10 55202.85 88888.00 2009-05-08 23:14:03.375 128 12629.98 140.18 55202.88 88888.00 2009-05-08 23:14:03.500 128 12629.92 140.12 55202.88 88888.00 2009-05-08 23:14:03.625 128 12629.92 140.07 55202.85 88888.00 2009-05-08 23:14:03.750 128 12629.90 140.07 55202.80 88888.00 2009-05-08 23:14:03.875 128 12629.85 140.07 55202.82 88888.00 2009-05-08 23:14:04.000 128 12629.83 140.03 55202.82 88888.00 2009-05-08 23:14:04.125 128 12629.85 140.05 55202.85 88888.00 2009-05-08 23:14:04.250 128 12629.90 140.05 55202.88 88888.00 2009-05-08 23:14:04.375 128 12629.90 140.03 55202.85 88888.00 2009-05-08 23:14:04.500 128 12629.83 140.00 55202.82 88888.00 2009-05-08 23:14:04.625 128 12629.80 140.03 55202.85 88888.00 2009-05-08 23:14:04.750 128 12629.88 140.07 55202.85 88888.00 2009-05-08 23:14:04.875 128 12629.83 140.00 55202.85 88888.00 2009-05-08 23:14:05.000 128 12629.80 140.00 55202.82 88888.00 2009-05-08 23:14:05.125 128 12629.80 140.00 55202.82 88888.00 2009-05-08 23:14:05.250 128 12629.80 139.97 55202.82 88888.00 2009-05-08 23:14:05.375 128 12629.85 140.03 55202.85 88888.00 2009-05-08 23:14:05.500 128 12629.85 140.03 55202.82 88888.00 2009-05-08 23:14:05.625 128 12629.90 140.05 55202.82 88888.00 2009-05-08 23:14:05.750 128 12630.00 140.03 55202.82 88888.00 2009-05-08 23:14:05.875 128 12630.02 140.03 55202.85 88888.00 2009-05-08 23:14:06.000 128 12630.05 140.07 55202.88 88888.00 2009-05-08 23:14:06.125 128 12630.00 140.10 55202.90 88888.00 2009-05-08 23:14:06.250 128 12629.95 140.07 55202.85 88888.00 2009-05-08 23:14:06.375 128 12629.88 140.03 55202.82 88888.00 2009-05-08 23:14:06.500 128 12629.88 140.03 55202.82 88888.00 2009-05-08 23:14:06.625 128 12629.98 140.05 55202.82 88888.00 2009-05-08 23:14:06.750 128 12630.10 140.15 55202.85 88888.00 2009-05-08 23:14:06.875 128 12630.10 140.15 55202.88 88888.00 2009-05-08 23:14:07.000 128 12630.10 140.10 55202.85 88888.00 2009-05-08 23:14:07.125 128 12630.00 140.03 55202.82 88888.00 2009-05-08 23:14:07.250 128 12629.98 140.05 55202.85 88888.00 2009-05-08 23:14:07.375 128 12630.02 140.07 55202.85 88888.00 2009-05-08 23:14:07.500 128 12630.08 140.10 55202.85 88888.00 2009-05-08 23:14:07.625 128 12630.10 140.15 55202.88 88888.00 2009-05-08 23:14:07.750 128 12630.02 140.07 55202.85 88888.00 2009-05-08 23:14:07.875 128 12629.98 140.00 55202.82 88888.00 2009-05-08 23:14:08.000 128 12630.05 140.05 55202.82 88888.00 2009-05-08 23:14:08.125 128 12630.05 140.12 55202.85 88888.00 2009-05-08 23:14:08.250 128 12629.98 140.03 55202.82 88888.00 2009-05-08 23:14:08.375 128 12629.95 140.03 55202.80 88888.00 2009-05-08 23:14:08.500 128 12629.95 140.07 55202.82 88888.00 2009-05-08 23:14:08.625 128 12630.05 140.07 55202.82 88888.00 2009-05-08 23:14:08.750 128 12630.02 140.03 55202.82 88888.00 2009-05-08 23:14:08.875 128 12629.98 140.03 55202.82 88888.00 2009-05-08 23:14:09.000 128 12629.98 140.10 55202.85 88888.00 2009-05-08 23:14:09.125 128 12629.98 140.15 55202.88 88888.00 2009-05-08 23:14:09.250 128 12629.98 140.05 55202.85 88888.00 2009-05-08 23:14:09.375 128 12630.10 140.07 55202.85 88888.00 2009-05-08 23:14:09.500 128 12630.12 140.10 55202.85 88888.00 2009-05-08 23:14:09.625 128 12630.08 140.07 55202.82 88888.00 2009-05-08 23:14:09.750 128 12630.02 140.03 55202.80 88888.00 2009-05-08 23:14:09.875 128 12630.00 140.03 55202.82 88888.00 2009-05-08 23:14:10.000 128 12630.08 140.10 55202.85 88888.00 2009-05-08 23:14:10.125 128 12630.05 140.10 55202.82 88888.00 2009-05-08 23:14:10.250 128 12629.98 140.07 55202.80 88888.00 2009-05-08 23:14:10.375 128 12630.02 140.12 55202.80 88888.00 2009-05-08 23:14:10.500 128 12630.02 140.07 55202.80 88888.00 2009-05-08 23:14:10.625 128 12630.12 140.12 55202.85 88888.00 2009-05-08 23:14:10.750 128 12630.15 140.18 55202.85 88888.00 2009-05-08 23:14:10.875 128 12630.15 140.20 55202.85 88888.00 2009-05-08 23:14:11.000 128 12630.10 140.07 55202.80 88888.00 2009-05-08 23:14:11.125 128 12630.08 140.03 55202.80 88888.00 2009-05-08 23:14:11.250 128 12630.10 140.10 55202.85 88888.00 2009-05-08 23:14:11.375 128 12630.15 140.18 55202.85 88888.00 2009-05-08 23:14:11.500 128 12630.12 140.22 55202.88 88888.00 2009-05-08 23:14:11.625 128 12630.10 140.15 55202.85 88888.00 2009-05-08 23:14:11.750 128 12630.05 140.12 55202.85 88888.00 2009-05-08 23:14:11.875 128 12630.12 140.12 55202.85 88888.00 2009-05-08 23:14:12.000 128 12630.15 140.12 55202.85 88888.00 2009-05-08 23:14:12.125 128 12630.12 140.10 55202.82 88888.00 2009-05-08 23:14:12.250 128 12630.08 140.07 55202.82 88888.00 2009-05-08 23:14:12.375 128 12630.12 140.10 55202.82 88888.00 2009-05-08 23:14:12.500 128 12630.10 140.12 55202.85 88888.00 2009-05-08 23:14:12.625 128 12630.05 140.18 55202.88 88888.00 2009-05-08 23:14:12.750 128 12630.08 140.18 55202.88 88888.00 2009-05-08 23:14:12.875 128 12630.08 140.15 55202.88 88888.00 2009-05-08 23:14:13.000 128 12630.08 140.18 55202.88 88888.00 2009-05-08 23:14:13.125 128 12630.00 140.12 55202.82 88888.00 2009-05-08 23:14:13.250 128 12630.05 140.15 55202.85 88888.00 2009-05-08 23:14:13.375 128 12630.12 140.22 55202.88 88888.00 2009-05-08 23:14:13.500 128 12630.15 140.25 55202.90 88888.00 2009-05-08 23:14:13.625 128 12630.25 140.25 55202.85 88888.00 2009-05-08 23:14:13.750 128 12630.27 140.18 55202.82 88888.00 2009-05-08 23:14:13.875 128 12630.15 140.12 55202.80 88888.00 2009-05-08 23:14:14.000 128 12630.12 140.15 55202.80 88888.00 2009-05-08 23:14:14.125 128 12630.08 140.07 55202.80 88888.00 2009-05-08 23:14:14.250 128 12630.02 140.07 55202.82 88888.00 2009-05-08 23:14:14.375 128 12630.05 140.18 55202.85 88888.00 2009-05-08 23:14:14.500 128 12630.10 140.22 55202.82 88888.00 2009-05-08 23:14:14.625 128 12630.08 140.18 55202.82 88888.00 2009-05-08 23:14:14.750 128 12630.10 140.20 55202.82 88888.00 2009-05-08 23:14:14.875 128 12630.12 140.22 55202.82 88888.00 2009-05-08 23:14:15.000 128 12630.15 140.22 55202.85 88888.00 2009-05-08 23:14:15.125 128 12630.15 140.22 55202.88 88888.00 2009-05-08 23:14:15.250 128 12630.08 140.18 55202.85 88888.00 2009-05-08 23:14:15.375 128 12630.05 140.18 55202.85 88888.00 2009-05-08 23:14:15.500 128 12630.10 140.18 55202.88 88888.00 2009-05-08 23:14:15.625 128 12630.20 140.15 55202.85 88888.00 2009-05-08 23:14:15.750 128 12630.23 140.18 55202.85 88888.00 2009-05-08 23:14:15.875 128 12630.27 140.20 55202.82 88888.00 2009-05-08 23:14:16.000 128 12630.23 140.10 55202.82 88888.00 2009-05-08 23:14:16.125 128 12630.23 140.12 55202.85 88888.00 2009-05-08 23:14:16.250 128 12630.23 140.15 55202.85 88888.00 2009-05-08 23:14:16.375 128 12630.12 140.15 55202.80 88888.00 2009-05-08 23:14:16.500 128 12630.12 140.15 55202.82 88888.00 2009-05-08 23:14:16.625 128 12630.17 140.18 55202.85 88888.00 2009-05-08 23:14:16.750 128 12630.27 140.25 55202.88 88888.00 2009-05-08 23:14:16.875 128 12630.33 140.32 55202.90 88888.00 2009-05-08 23:14:17.000 128 12630.20 140.30 55202.90 88888.00 2009-05-08 23:14:17.125 128 12630.15 140.25 55202.88 88888.00 2009-05-08 23:14:17.250 128 12630.08 140.20 55202.88 88888.00 2009-05-08 23:14:17.375 128 12630.12 140.20 55202.85 88888.00 2009-05-08 23:14:17.500 128 12630.12 140.20 55202.85 88888.00 2009-05-08 23:14:17.625 128 12630.10 140.15 55202.88 88888.00 2009-05-08 23:14:17.750 128 12630.08 140.18 55202.88 88888.00 2009-05-08 23:14:17.875 128 12630.10 140.25 55202.85 88888.00 2009-05-08 23:14:18.000 128 12630.20 140.28 55202.85 88888.00 2009-05-08 23:14:18.125 128 12630.23 140.25 55202.85 88888.00 2009-05-08 23:14:18.250 128 12630.25 140.18 55202.82 88888.00 2009-05-08 23:14:18.375 128 12630.33 140.28 55202.88 88888.00 2009-05-08 23:14:18.500 128 12630.25 140.25 55202.90 88888.00 2009-05-08 23:14:18.625 128 12630.15 140.18 55202.82 88888.00 2009-05-08 23:14:18.750 128 12630.15 140.07 55202.82 88888.00 2009-05-08 23:14:18.875 128 12630.12 140.15 55202.82 88888.00 2009-05-08 23:14:19.000 128 12630.15 140.25 55202.82 88888.00 2009-05-08 23:14:19.125 128 12630.25 140.30 55202.85 88888.00 2009-05-08 23:14:19.250 128 12630.25 140.30 55202.85 88888.00 2009-05-08 23:14:19.375 128 12630.25 140.35 55202.88 88888.00 2009-05-08 23:14:19.500 128 12630.25 140.32 55202.85 88888.00 2009-05-08 23:14:19.625 128 12630.23 140.28 55202.85 88888.00 2009-05-08 23:14:19.750 128 12630.20 140.22 55202.85 88888.00 2009-05-08 23:14:19.875 128 12630.17 140.30 55202.88 88888.00 2009-05-08 23:14:20.000 128 12630.23 140.30 55202.85 88888.00 2009-05-08 23:14:20.125 128 12630.23 140.35 55202.88 88888.00 2009-05-08 23:14:20.250 128 12630.15 140.25 55202.85 88888.00 2009-05-08 23:14:20.375 128 12630.17 140.30 55202.82 88888.00 2009-05-08 23:14:20.500 128 12630.15 140.28 55202.82 88888.00 2009-05-08 23:14:20.625 128 12630.15 140.30 55202.85 88888.00 2009-05-08 23:14:20.750 128 12630.17 140.35 55202.88 88888.00 2009-05-08 23:14:20.875 128 12630.15 140.28 55202.85 88888.00 2009-05-08 23:14:21.000 128 12630.08 140.20 55202.78 88888.00 2009-05-08 23:14:21.125 128 12630.15 140.28 55202.82 88888.00 2009-05-08 23:14:21.250 128 12630.20 140.25 55202.85 88888.00 2009-05-08 23:14:21.375 128 12630.23 140.25 55202.85 88888.00 2009-05-08 23:14:21.500 128 12630.12 140.20 55202.80 88888.00 2009-05-08 23:14:21.625 128 12630.10 140.20 55202.80 88888.00 2009-05-08 23:14:21.750 128 12630.23 140.30 55202.85 88888.00 2009-05-08 23:14:21.875 128 12630.23 140.30 55202.88 88888.00 2009-05-08 23:14:22.000 128 12630.08 140.28 55202.82 88888.00 2009-05-08 23:14:22.125 128 12630.08 140.28 55202.85 88888.00 2009-05-08 23:14:22.250 128 12630.20 140.35 55202.90 88888.00 2009-05-08 23:14:22.375 128 12630.35 140.40 55202.90 88888.00 2009-05-08 23:14:22.500 128 12630.33 140.38 55202.90 88888.00 2009-05-08 23:14:22.625 128 12630.25 140.38 55202.88 88888.00 2009-05-08 23:14:22.750 128 12630.20 140.28 55202.88 88888.00 2009-05-08 23:14:22.875 128 12630.15 140.22 55202.82 88888.00 2009-05-08 23:14:23.000 128 12630.23 140.30 55202.88 88888.00 2009-05-08 23:14:23.125 128 12630.30 140.35 55202.90 88888.00 2009-05-08 23:14:23.250 128 12630.33 140.30 55202.93 88888.00 2009-05-08 23:14:23.375 128 12630.30 140.30 55202.88 88888.00 2009-05-08 23:14:23.500 128 12630.25 140.28 55202.85 88888.00 2009-05-08 23:14:23.625 128 12630.25 140.25 55202.85 88888.00 2009-05-08 23:14:23.750 128 12630.30 140.30 55202.90 88888.00 2009-05-08 23:14:23.875 128 12630.33 140.32 55202.90 88888.00 2009-05-08 23:14:24.000 128 12630.27 140.38 55202.90 88888.00 2009-05-08 23:14:24.125 128 12630.27 140.32 55202.88 88888.00 2009-05-08 23:14:24.250 128 12630.25 140.25 55202.82 88888.00 2009-05-08 23:14:24.375 128 12630.30 140.25 55202.85 88888.00 2009-05-08 23:14:24.500 128 12630.35 140.30 55202.88 88888.00 2009-05-08 23:14:24.625 128 12630.33 140.32 55202.88 88888.00 2009-05-08 23:14:24.750 128 12630.25 140.30 55202.85 88888.00 2009-05-08 23:14:24.875 128 12630.27 140.25 55202.85 88888.00 2009-05-08 23:14:25.000 128 12630.35 140.32 55202.85 88888.00 2009-05-08 23:14:25.125 128 12630.33 140.35 55202.88 88888.00 2009-05-08 23:14:25.250 128 12630.25 140.25 55202.85 88888.00 2009-05-08 23:14:25.375 128 12630.25 140.22 55202.88 88888.00 2009-05-08 23:14:25.500 128 12630.35 140.38 55202.93 88888.00 2009-05-08 23:14:25.625 128 12630.35 140.30 55202.88 88888.00 2009-05-08 23:14:25.750 128 12630.33 140.25 55202.88 88888.00 2009-05-08 23:14:25.875 128 12630.30 140.30 55202.88 88888.00 2009-05-08 23:14:26.000 128 12630.30 140.38 55202.90 88888.00 2009-05-08 23:14:26.125 128 12630.35 140.43 55202.90 88888.00 2009-05-08 23:14:26.250 128 12630.33 140.35 55202.88 88888.00 2009-05-08 23:14:26.375 128 12630.35 140.32 55202.88 88888.00 2009-05-08 23:14:26.500 128 12630.33 140.32 55202.88 88888.00 2009-05-08 23:14:26.625 128 12630.38 140.35 55202.88 88888.00 2009-05-08 23:14:26.750 128 12630.33 140.28 55202.82 88888.00 2009-05-08 23:14:26.875 128 12630.38 140.30 55202.88 88888.00 2009-05-08 23:14:27.000 128 12630.35 140.28 55202.85 88888.00 2009-05-08 23:14:27.125 128 12630.33 140.30 55202.90 88888.00 2009-05-08 23:14:27.250 128 12630.30 140.32 55202.88 88888.00 2009-05-08 23:14:27.375 128 12630.35 140.30 55202.88 88888.00 2009-05-08 23:14:27.500 128 12630.35 140.40 55202.93 88888.00 2009-05-08 23:14:27.625 128 12630.38 140.40 55202.95 88888.00 2009-05-08 23:14:27.750 128 12630.33 140.32 55202.88 88888.00 2009-05-08 23:14:27.875 128 12630.25 140.28 55202.85 88888.00 2009-05-08 23:14:28.000 128 12630.23 140.25 55202.80 88888.00 2009-05-08 23:14:28.125 128 12630.23 140.25 55202.82 88888.00 2009-05-08 23:14:28.250 128 12630.30 140.30 55202.88 88888.00 2009-05-08 23:14:28.375 128 12630.33 140.35 55202.93 88888.00 2009-05-08 23:14:28.500 128 12630.40 140.40 55202.93 88888.00 2009-05-08 23:14:28.625 128 12630.40 140.43 55202.93 88888.00 2009-05-08 23:14:28.750 128 12630.35 140.35 55202.90 88888.00 2009-05-08 23:14:28.875 128 12630.33 140.35 55202.88 88888.00 2009-05-08 23:14:29.000 128 12630.30 140.40 55202.90 88888.00 2009-05-08 23:14:29.125 128 12630.23 140.40 55202.93 88888.00 2009-05-08 23:14:29.250 128 12630.23 140.32 55202.93 88888.00 2009-05-08 23:14:29.375 128 12630.27 140.32 55202.90 88888.00 2009-05-08 23:14:29.500 128 12630.25 140.32 55202.90 88888.00 2009-05-08 23:14:29.625 128 12630.27 140.35 55202.93 88888.00 2009-05-08 23:14:29.750 128 12630.30 140.40 55202.95 88888.00 2009-05-08 23:14:29.875 128 12630.33 140.35 55202.95 88888.00 2009-05-08 23:14:30.000 128 12630.27 140.38 55202.90 88888.00 2009-05-08 23:14:30.125 128 12630.25 140.40 55202.93 88888.00 2009-05-08 23:14:30.250 128 12630.27 140.35 55202.95 88888.00 2009-05-08 23:14:30.375 128 12630.40 140.35 55202.95 88888.00 2009-05-08 23:14:30.500 128 12630.33 140.32 55202.95 88888.00 2009-05-08 23:14:30.625 128 12630.27 140.38 55202.93 88888.00 2009-05-08 23:14:30.750 128 12630.30 140.43 55202.95 88888.00 2009-05-08 23:14:30.875 128 12630.23 140.35 55202.95 88888.00 2009-05-08 23:14:31.000 128 12630.25 140.22 55202.90 88888.00 2009-05-08 23:14:31.125 128 12630.38 140.28 55202.93 88888.00 2009-05-08 23:14:31.250 128 12630.40 140.30 55202.95 88888.00 2009-05-08 23:14:31.375 128 12630.38 140.38 55202.97 88888.00 2009-05-08 23:14:31.500 128 12630.35 140.38 55202.97 88888.00 2009-05-08 23:14:31.625 128 12630.33 140.35 55202.95 88888.00 2009-05-08 23:14:31.750 128 12630.35 140.35 55202.95 88888.00 2009-05-08 23:14:31.875 128 12630.33 140.32 55202.95 88888.00 2009-05-08 23:14:32.000 128 12630.38 140.35 55202.97 88888.00 2009-05-08 23:14:32.125 128 12630.40 140.32 55202.93 88888.00 2009-05-08 23:14:32.250 128 12630.42 140.35 55202.95 88888.00 2009-05-08 23:14:32.375 128 12630.45 140.38 55202.97 88888.00 2009-05-08 23:14:32.500 128 12630.45 140.35 55202.95 88888.00 2009-05-08 23:14:32.625 128 12630.45 140.32 55202.95 88888.00 2009-05-08 23:14:32.750 128 12630.50 140.38 55202.97 88888.00 2009-05-08 23:14:32.875 128 12630.42 140.35 55203.00 88888.00 2009-05-08 23:14:33.000 128 12630.35 140.32 55203.00 88888.00 2009-05-08 23:14:33.125 128 12630.33 140.32 55202.97 88888.00 2009-05-08 23:14:33.250 128 12630.25 140.32 55202.97 88888.00 2009-05-08 23:14:33.375 128 12630.30 140.35 55202.95 88888.00 2009-05-08 23:14:33.500 128 12630.38 140.30 55202.95 88888.00 2009-05-08 23:14:33.625 128 12630.25 140.25 55202.90 88888.00 2009-05-08 23:14:33.750 128 12630.23 140.18 55202.90 88888.00 2009-05-08 23:14:33.875 128 12630.23 140.18 55202.93 88888.00 2009-05-08 23:14:34.000 128 12630.33 140.28 55202.95 88888.00 2009-05-08 23:14:34.125 128 12630.30 140.32 55202.93 88888.00 2009-05-08 23:14:34.250 128 12630.27 140.32 55202.95 88888.00 2009-05-08 23:14:34.375 128 12630.33 140.38 55203.00 88888.00 2009-05-08 23:14:34.500 128 12630.35 140.35 55202.97 88888.00 2009-05-08 23:14:34.625 128 12630.27 140.20 55202.97 88888.00 2009-05-08 23:14:34.750 128 12630.25 140.25 55202.95 88888.00 2009-05-08 23:14:34.875 128 12630.35 140.35 55202.97 88888.00 2009-05-08 23:14:35.000 128 12630.45 140.38 55203.00 88888.00 2009-05-08 23:14:35.125 128 12630.40 140.32 55203.00 88888.00 2009-05-08 23:14:35.250 128 12630.35 140.30 55203.00 88888.00 2009-05-08 23:14:35.375 128 12630.38 140.25 55203.00 88888.00 2009-05-08 23:14:35.500 128 12630.40 140.30 55203.00 88888.00 2009-05-08 23:14:35.625 128 12630.30 140.30 55203.00 88888.00 2009-05-08 23:14:35.750 128 12630.23 140.22 55202.95 88888.00 2009-05-08 23:14:35.875 128 12630.27 140.25 55202.95 88888.00 2009-05-08 23:14:36.000 128 12630.35 140.22 55202.95 88888.00 2009-05-08 23:14:36.125 128 12630.25 140.10 55202.90 88888.00 2009-05-08 23:14:36.250 128 12630.20 140.10 55202.93 88888.00 2009-05-08 23:14:36.375 128 12630.23 140.15 55202.97 88888.00 2009-05-08 23:14:36.500 128 12630.33 140.30 55203.00 88888.00 2009-05-08 23:14:36.625 128 12630.35 140.25 55202.97 88888.00 2009-05-08 23:14:36.750 128 12630.25 140.15 55202.95 88888.00 2009-05-08 23:14:36.875 128 12630.25 140.22 55202.97 88888.00 2009-05-08 23:14:37.000 128 12630.25 140.22 55202.95 88888.00 2009-05-08 23:14:37.125 128 12630.23 140.20 55202.95 88888.00 2009-05-08 23:14:37.250 128 12630.23 140.12 55203.00 88888.00 2009-05-08 23:14:37.375 128 12630.30 140.18 55203.03 88888.00 2009-05-08 23:14:37.500 128 12630.23 140.22 55203.05 88888.00 2009-05-08 23:14:37.625 128 12630.20 140.18 55203.00 88888.00 2009-05-08 23:14:37.750 128 12630.20 140.15 55202.97 88888.00 2009-05-08 23:14:37.875 128 12630.27 140.22 55203.00 88888.00 2009-05-08 23:14:38.000 128 12630.30 140.30 55203.00 88888.00 2009-05-08 23:14:38.125 128 12630.23 140.30 55203.05 88888.00 2009-05-08 23:14:38.250 128 12630.23 140.25 55203.03 88888.00 2009-05-08 23:14:38.375 128 12630.27 140.22 55203.03 88888.00 2009-05-08 23:14:38.500 128 12630.25 140.15 55202.97 88888.00 2009-05-08 23:14:38.625 128 12630.27 140.18 55202.97 88888.00 2009-05-08 23:14:38.750 128 12630.38 140.22 55203.00 88888.00 2009-05-08 23:14:38.875 128 12630.40 140.15 55203.03 88888.00 2009-05-08 23:14:39.000 128 12630.38 140.12 55202.97 88888.00 2009-05-08 23:14:39.125 128 12630.30 140.20 55203.00 88888.00 2009-05-08 23:14:39.250 128 12630.23 140.20 55203.05 88888.00 2009-05-08 23:14:39.375 128 12630.33 140.22 55203.07 88888.00 2009-05-08 23:14:39.500 128 12630.33 140.15 55203.07 88888.00 2009-05-08 23:14:39.625 128 12630.25 140.05 55203.03 88888.00 2009-05-08 23:14:39.750 128 12630.25 140.12 55203.00 88888.00 2009-05-08 23:14:39.875 128 12630.30 140.15 55203.03 88888.00 2009-05-08 23:14:40.000 128 12630.35 140.18 55203.03 88888.00 2009-05-08 23:14:40.125 128 12630.30 140.12 55203.03 88888.00 2009-05-08 23:14:40.250 128 12630.17 140.15 55203.05 88888.00 2009-05-08 23:14:40.375 128 12630.23 140.12 55203.05 88888.00 2009-05-08 23:14:40.500 128 12630.25 140.10 55203.05 88888.00 2009-05-08 23:14:40.625 128 12630.35 140.10 55203.03 88888.00 2009-05-08 23:14:40.750 128 12630.33 140.10 55203.03 88888.00 2009-05-08 23:14:40.875 128 12630.27 140.10 55203.03 88888.00 2009-05-08 23:14:41.000 128 12630.25 140.10 55203.03 88888.00 2009-05-08 23:14:41.125 128 12630.27 140.07 55203.03 88888.00 2009-05-08 23:14:41.250 128 12630.23 140.12 55203.05 88888.00 2009-05-08 23:14:41.375 128 12630.25 140.20 55203.07 88888.00 2009-05-08 23:14:41.500 128 12630.25 140.15 55203.05 88888.00 2009-05-08 23:14:41.625 128 12630.23 140.05 55203.00 88888.00 2009-05-08 23:14:41.750 128 12630.27 140.12 55203.05 88888.00 2009-05-08 23:14:41.875 128 12630.33 140.10 55203.05 88888.00 2009-05-08 23:14:42.000 128 12630.33 140.10 55203.07 88888.00 2009-05-08 23:14:42.125 128 12630.25 140.10 55203.07 88888.00 2009-05-08 23:14:42.250 128 12630.17 140.10 55203.05 88888.00 2009-05-08 23:14:42.375 128 12630.17 140.10 55203.03 88888.00 2009-05-08 23:14:42.500 128 12630.20 140.12 55203.03 88888.00 2009-05-08 23:14:42.625 128 12630.17 140.12 55203.03 88888.00 2009-05-08 23:14:42.750 128 12630.15 140.10 55203.03 88888.00 2009-05-08 23:14:42.875 128 12630.20 140.07 55203.00 88888.00 2009-05-08 23:14:43.000 128 12630.25 140.03 55203.03 88888.00 2009-05-08 23:14:43.125 128 12630.27 140.05 55203.03 88888.00 2009-05-08 23:14:43.250 128 12630.25 140.12 55203.07 88888.00 2009-05-08 23:14:43.375 128 12630.33 140.12 55203.07 88888.00 2009-05-08 23:14:43.500 128 12630.23 140.05 55203.05 88888.00 2009-05-08 23:14:43.625 128 12630.20 140.10 55203.05 88888.00 2009-05-08 23:14:43.750 128 12630.27 140.12 55203.10 88888.00 2009-05-08 23:14:43.875 128 12630.25 140.05 55203.05 88888.00 2009-05-08 23:14:44.000 128 12630.20 140.03 55203.05 88888.00 2009-05-08 23:14:44.125 128 12630.17 140.03 55203.03 88888.00 2009-05-08 23:14:44.250 128 12630.12 140.05 55203.07 88888.00 2009-05-08 23:14:44.375 128 12630.20 140.12 55203.10 88888.00 2009-05-08 23:14:44.500 128 12630.23 140.15 55203.12 88888.00 2009-05-08 23:14:44.625 128 12630.20 140.07 55203.07 88888.00 2009-05-08 23:14:44.750 128 12630.23 140.12 55203.12 88888.00 2009-05-08 23:14:44.875 128 12630.30 140.12 55203.12 88888.00 2009-05-08 23:14:45.000 128 12630.25 140.07 55203.12 88888.00 2009-05-08 23:14:45.125 128 12630.27 140.03 55203.12 88888.00 2009-05-08 23:14:45.250 128 12630.25 140.00 55203.10 88888.00 2009-05-08 23:14:45.375 128 12630.25 140.00 55203.12 88888.00 2009-05-08 23:14:45.500 128 12630.17 140.05 55203.10 88888.00 2009-05-08 23:14:45.625 128 12630.25 140.12 55203.12 88888.00 2009-05-08 23:14:45.750 128 12630.35 140.15 55203.15 88888.00 2009-05-08 23:14:45.875 128 12630.33 140.12 55203.12 88888.00 2009-05-08 23:14:46.000 128 12630.30 140.15 55203.12 88888.00 2009-05-08 23:14:46.125 128 12630.27 140.15 55203.15 88888.00 2009-05-08 23:14:46.250 128 12630.33 140.12 55203.12 88888.00 2009-05-08 23:14:46.375 128 12630.42 140.15 55203.10 88888.00 2009-05-08 23:14:46.500 128 12630.42 140.10 55203.12 88888.00 2009-05-08 23:14:46.625 128 12630.38 140.10 55203.12 88888.00 2009-05-08 23:14:46.750 128 12630.33 140.10 55203.10 88888.00 2009-05-08 23:14:46.875 128 12630.40 140.15 55203.12 88888.00 2009-05-08 23:14:47.000 128 12630.38 140.12 55203.10 88888.00 2009-05-08 23:14:47.125 128 12630.33 140.05 55203.10 88888.00 2009-05-08 23:14:47.250 128 12630.38 140.05 55203.10 88888.00 2009-05-08 23:14:47.375 128 12630.45 140.10 55203.15 88888.00 2009-05-08 23:14:47.500 128 12630.50 140.12 55203.12 88888.00 2009-05-08 23:14:47.625 128 12630.40 140.03 55203.05 88888.00 2009-05-08 23:14:47.750 128 12630.27 140.00 55203.07 88888.00 2009-05-08 23:14:47.875 128 12630.33 140.05 55203.10 88888.00 2009-05-08 23:14:48.000 128 12630.38 140.05 55203.07 88888.00 2009-05-08 23:14:48.125 128 12630.40 140.07 55203.10 88888.00 2009-05-08 23:14:48.250 128 12630.42 140.10 55203.12 88888.00 2009-05-08 23:14:48.375 128 12630.40 140.12 55203.15 88888.00 2009-05-08 23:14:48.500 128 12630.33 140.10 55203.10 88888.00 2009-05-08 23:14:48.625 128 12630.35 140.05 55203.07 88888.00 2009-05-08 23:14:48.750 128 12630.35 140.07 55203.07 88888.00 2009-05-08 23:14:48.875 128 12630.42 140.10 55203.10 88888.00 2009-05-08 23:14:49.000 128 12630.35 140.05 55203.05 88888.00 2009-05-08 23:14:49.125 128 12630.33 140.05 55203.10 88888.00 2009-05-08 23:14:49.250 128 12630.25 140.03 55203.10 88888.00 2009-05-08 23:14:49.375 128 12630.23 140.03 55203.07 88888.00 2009-05-08 23:14:49.500 128 12630.25 140.05 55203.07 88888.00 2009-05-08 23:14:49.625 128 12630.27 140.07 55203.10 88888.00 2009-05-08 23:14:49.750 128 12630.27 140.07 55203.10 88888.00 2009-05-08 23:14:49.875 128 12630.33 140.12 55203.12 88888.00 2009-05-08 23:14:50.000 128 12630.33 140.07 55203.07 88888.00 2009-05-08 23:14:50.125 128 12630.30 140.03 55203.07 88888.00 2009-05-08 23:14:50.250 128 12630.25 139.97 55203.05 88888.00 2009-05-08 23:14:50.375 128 12630.30 140.07 55203.07 88888.00 2009-05-08 23:14:50.500 128 12630.40 140.18 55203.10 88888.00 2009-05-08 23:14:50.625 128 12630.40 140.18 55203.15 88888.00 2009-05-08 23:14:50.750 128 12630.45 140.10 55203.12 88888.00 2009-05-08 23:14:50.875 128 12630.45 140.07 55203.12 88888.00 2009-05-08 23:14:51.000 128 12630.40 140.07 55203.12 88888.00 2009-05-08 23:14:51.125 128 12630.42 140.15 55203.15 88888.00 2009-05-08 23:14:51.250 128 12630.40 140.07 55203.10 88888.00 2009-05-08 23:14:51.375 128 12630.42 140.03 55203.10 88888.00 2009-05-08 23:14:51.500 128 12630.35 140.00 55203.07 88888.00 2009-05-08 23:14:51.625 128 12630.30 140.00 55203.05 88888.00 2009-05-08 23:14:51.750 128 12630.35 140.03 55203.05 88888.00 2009-05-08 23:14:51.875 128 12630.35 140.03 55203.07 88888.00 2009-05-08 23:14:52.000 128 12630.35 140.07 55203.10 88888.00 2009-05-08 23:14:52.125 128 12630.40 140.15 55203.15 88888.00 2009-05-08 23:14:52.250 128 12630.38 140.07 55203.10 88888.00 2009-05-08 23:14:52.375 128 12630.38 140.03 55203.07 88888.00 2009-05-08 23:14:52.500 128 12630.42 140.05 55203.10 88888.00 2009-05-08 23:14:52.625 128 12630.45 140.10 55203.10 88888.00 2009-05-08 23:14:52.750 128 12630.35 140.10 55203.10 88888.00 2009-05-08 23:14:52.875 128 12630.40 140.12 55203.12 88888.00 2009-05-08 23:14:53.000 128 12630.42 140.10 55203.10 88888.00 2009-05-08 23:14:53.125 128 12630.42 140.10 55203.12 88888.00 2009-05-08 23:14:53.250 128 12630.45 140.05 55203.12 88888.00 2009-05-08 23:14:53.375 128 12630.40 140.03 55203.10 88888.00 2009-05-08 23:14:53.500 128 12630.42 140.15 55203.15 88888.00 2009-05-08 23:14:53.625 128 12630.52 140.12 55203.12 88888.00 2009-05-08 23:14:53.750 128 12630.48 140.12 55203.12 88888.00 2009-05-08 23:14:53.875 128 12630.42 140.10 55203.10 88888.00 2009-05-08 23:14:54.000 128 12630.33 139.97 55203.07 88888.00 2009-05-08 23:14:54.125 128 12630.35 140.03 55203.10 88888.00 2009-05-08 23:14:54.250 128 12630.42 140.12 55203.12 88888.00 2009-05-08 23:14:54.375 128 12630.40 140.07 55203.10 88888.00 2009-05-08 23:14:54.500 128 12630.40 140.10 55203.10 88888.00 2009-05-08 23:14:54.625 128 12630.50 140.18 55203.18 88888.00 2009-05-08 23:14:54.750 128 12630.52 140.10 55203.12 88888.00 2009-05-08 23:14:54.875 128 12630.48 140.07 55203.07 88888.00 2009-05-08 23:14:55.000 128 12630.45 140.10 55203.07 88888.00 2009-05-08 23:14:55.125 128 12630.45 140.12 55203.12 88888.00 2009-05-08 23:14:55.250 128 12630.38 140.12 55203.12 88888.00 2009-05-08 23:14:55.375 128 12630.42 140.18 55203.15 88888.00 2009-05-08 23:14:55.500 128 12630.50 140.15 55203.12 88888.00 2009-05-08 23:14:55.625 128 12630.55 140.12 55203.07 88888.00 2009-05-08 23:14:55.750 128 12630.55 140.10 55203.07 88888.00 2009-05-08 23:14:55.875 128 12630.60 140.15 55203.10 88888.00 2009-05-08 23:14:56.000 128 12630.58 140.12 55203.12 88888.00 2009-05-08 23:14:56.125 128 12630.50 140.12 55203.10 88888.00 2009-05-08 23:14:56.250 128 12630.50 140.12 55203.10 88888.00 2009-05-08 23:14:56.375 128 12630.52 140.12 55203.07 88888.00 2009-05-08 23:14:56.500 128 12630.50 140.18 55203.10 88888.00 2009-05-08 23:14:56.625 128 12630.52 140.22 55203.12 88888.00 2009-05-08 23:14:56.750 128 12630.55 140.22 55203.12 88888.00 2009-05-08 23:14:56.875 128 12630.58 140.22 55203.12 88888.00 2009-05-08 23:14:57.000 128 12630.58 140.15 55203.07 88888.00 2009-05-08 23:14:57.125 128 12630.58 140.12 55203.07 88888.00 2009-05-08 23:14:57.250 128 12630.58 140.15 55203.12 88888.00 2009-05-08 23:14:57.375 128 12630.65 140.18 55203.12 88888.00 2009-05-08 23:14:57.500 128 12630.70 140.20 55203.10 88888.00 2009-05-08 23:14:57.625 128 12630.65 140.18 55203.10 88888.00 2009-05-08 23:14:57.750 128 12630.62 140.25 55203.12 88888.00 2009-05-08 23:14:57.875 128 12630.60 140.25 55203.18 88888.00 2009-05-08 23:14:58.000 128 12630.58 140.20 55203.10 88888.00 2009-05-08 23:14:58.125 128 12630.65 140.25 55203.12 88888.00 2009-05-08 23:14:58.250 128 12630.67 140.28 55203.15 88888.00 2009-05-08 23:14:58.375 128 12630.70 140.25 55203.15 88888.00 2009-05-08 23:14:58.500 128 12630.65 140.25 55203.15 88888.00 2009-05-08 23:14:58.625 128 12630.55 140.20 55203.12 88888.00 2009-05-08 23:14:58.750 128 12630.58 140.20 55203.12 88888.00 2009-05-08 23:14:58.875 128 12630.60 140.32 55203.15 88888.00 2009-05-08 23:14:59.000 128 12630.60 140.30 55203.10 88888.00 2009-05-08 23:14:59.125 128 12630.55 140.22 55203.07 88888.00 2009-05-08 23:14:59.250 128 12630.60 140.25 55203.12 88888.00 2009-05-08 23:14:59.375 128 12630.62 140.20 55203.07 88888.00 2009-05-08 23:14:59.500 128 12630.60 140.20 55203.07 88888.00 2009-05-08 23:14:59.625 128 12630.60 140.28 55203.10 88888.00 2009-05-08 23:14:59.750 128 12630.58 140.22 55203.07 88888.00 2009-05-08 23:14:59.875 128 12630.50 140.22 55203.10 88888.00 2009-05-08 23:15:00.000 128 12630.60 140.30 55203.15 88888.00 2009-05-08 23:15:00.125 128 12630.73 140.32 55203.15 88888.00 2009-05-08 23:15:00.250 128 12630.70 140.30 55203.15 88888.00 2009-05-08 23:15:00.375 128 12630.73 140.35 55203.12 88888.00 2009-05-08 23:15:00.500 128 12630.65 140.28 55203.12 88888.00 2009-05-08 23:15:00.625 128 12630.55 140.30 55203.18 88888.00 2009-05-08 23:15:00.750 128 12630.58 140.32 55203.18 88888.00 2009-05-08 23:15:00.875 128 12630.65 140.25 55203.12 88888.00 2009-05-08 23:15:01.000 128 12630.62 140.20 55203.10 88888.00 2009-05-08 23:15:01.125 128 12630.67 140.28 55203.15 88888.00 2009-05-08 23:15:01.250 128 12630.67 140.28 55203.18 88888.00 2009-05-08 23:15:01.375 128 12630.60 140.25 55203.12 88888.00 2009-05-08 23:15:01.500 128 12630.52 140.20 55203.10 88888.00 2009-05-08 23:15:01.625 128 12630.48 140.18 55203.10 88888.00 2009-05-08 23:15:01.750 128 12630.60 140.25 55203.10 88888.00 2009-05-08 23:15:01.875 128 12630.60 140.28 55203.12 88888.00 2009-05-08 23:15:02.000 128 12630.60 140.32 55203.15 88888.00 2009-05-08 23:15:02.125 128 12630.55 140.35 55203.15 88888.00 2009-05-08 23:15:02.250 128 12630.58 140.28 55203.15 88888.00 2009-05-08 23:15:02.375 128 12630.62 140.20 55203.12 88888.00 2009-05-08 23:15:02.500 128 12630.65 140.25 55203.12 88888.00 2009-05-08 23:15:02.625 128 12630.60 140.18 55203.07 88888.00 2009-05-08 23:15:02.750 128 12630.65 140.18 55203.10 88888.00 2009-05-08 23:15:02.875 128 12630.77 140.32 55203.15 88888.00 2009-05-08 23:15:03.000 128 12630.88 140.30 55203.12 88888.00 2009-05-08 23:15:03.125 128 12630.83 140.22 55203.12 88888.00 2009-05-08 23:15:03.250 128 12630.73 140.20 55203.12 88888.00 2009-05-08 23:15:03.375 128 12630.73 140.25 55203.12 88888.00 2009-05-08 23:15:03.500 128 12630.80 140.30 55203.15 88888.00 2009-05-08 23:15:03.625 128 12630.80 140.30 55203.12 88888.00 2009-05-08 23:15:03.750 128 12630.80 140.20 55203.10 88888.00 2009-05-08 23:15:03.875 128 12630.73 140.20 55203.10 88888.00 2009-05-08 23:15:04.000 128 12630.80 140.25 55203.12 88888.00 2009-05-08 23:15:04.125 128 12630.80 140.28 55203.12 88888.00 2009-05-08 23:15:04.250 128 12630.75 140.20 55203.12 88888.00 2009-05-08 23:15:04.375 128 12630.83 140.18 55203.12 88888.00 2009-05-08 23:15:04.500 128 12630.75 140.30 55203.15 88888.00 2009-05-08 23:15:04.625 128 12630.70 140.32 55203.15 88888.00 2009-05-08 23:15:04.750 128 12630.73 140.30 55203.18 88888.00 2009-05-08 23:15:04.875 128 12630.70 140.28 55203.15 88888.00 2009-05-08 23:15:05.000 128 12630.73 140.28 55203.15 88888.00 2009-05-08 23:15:05.125 128 12630.70 140.25 55203.18 88888.00 2009-05-08 23:15:05.250 128 12630.73 140.30 55203.18 88888.00 2009-05-08 23:15:05.375 128 12630.70 140.32 55203.18 88888.00 2009-05-08 23:15:05.500 128 12630.70 140.30 55203.18 88888.00 2009-05-08 23:15:05.625 128 12630.73 140.30 55203.18 88888.00 2009-05-08 23:15:05.750 128 12630.67 140.22 55203.12 88888.00 2009-05-08 23:15:05.875 128 12630.65 140.20 55203.12 88888.00 2009-05-08 23:15:06.000 128 12630.67 140.22 55203.15 88888.00 2009-05-08 23:15:06.125 128 12630.73 140.28 55203.18 88888.00 2009-05-08 23:15:06.250 128 12630.65 140.15 55203.15 88888.00 2009-05-08 23:15:06.375 128 12630.67 140.20 55203.12 88888.00 2009-05-08 23:15:06.500 128 12630.67 140.22 55203.12 88888.00 2009-05-08 23:15:06.625 128 12630.77 140.28 55203.15 88888.00 2009-05-08 23:15:06.750 128 12630.73 140.25 55203.12 88888.00 2009-05-08 23:15:06.875 128 12630.65 140.22 55203.15 88888.00 2009-05-08 23:15:07.000 128 12630.67 140.32 55203.18 88888.00 2009-05-08 23:15:07.125 128 12630.73 140.38 55203.18 88888.00 2009-05-08 23:15:07.250 128 12630.67 140.28 55203.12 88888.00 2009-05-08 23:15:07.375 128 12630.62 140.25 55203.10 88888.00 2009-05-08 23:15:07.500 128 12630.62 140.30 55203.15 88888.00 2009-05-08 23:15:07.625 128 12630.73 140.30 55203.15 88888.00 2009-05-08 23:15:07.750 128 12630.73 140.25 55203.15 88888.00 2009-05-08 23:15:07.875 128 12630.70 140.25 55203.15 88888.00 2009-05-08 23:15:08.000 128 12630.65 140.20 55203.12 88888.00 2009-05-08 23:15:08.125 128 12630.62 140.18 55203.15 88888.00 2009-05-08 23:15:08.250 128 12630.58 140.18 55203.15 88888.00 2009-05-08 23:15:08.375 128 12630.67 140.20 55203.15 88888.00 2009-05-08 23:15:08.500 128 12630.80 140.20 55203.18 88888.00 2009-05-08 23:15:08.625 128 12630.80 140.18 55203.12 88888.00 2009-05-08 23:15:08.750 128 12630.75 140.20 55203.12 88888.00 2009-05-08 23:15:08.875 128 12630.70 140.22 55203.15 88888.00 2009-05-08 23:15:09.000 128 12630.75 140.25 55203.18 88888.00 2009-05-08 23:15:09.125 128 12630.73 140.25 55203.18 88888.00 2009-05-08 23:15:09.250 128 12630.62 140.12 55203.10 88888.00 2009-05-08 23:15:09.375 128 12630.75 140.20 55203.15 88888.00 2009-05-08 23:15:09.500 128 12630.88 140.25 55203.15 88888.00 2009-05-08 23:15:09.625 128 12630.90 140.22 55203.15 88888.00 2009-05-08 23:15:09.750 128 12630.80 140.15 55203.15 88888.00 2009-05-08 23:15:09.875 128 12630.75 140.15 55203.15 88888.00 2009-05-08 23:15:10.000 128 12630.77 140.22 55203.15 88888.00 2009-05-08 23:15:10.125 128 12630.83 140.22 55203.18 88888.00 2009-05-08 23:15:10.250 128 12630.83 140.15 55203.15 88888.00 2009-05-08 23:15:10.375 128 12630.75 140.12 55203.12 88888.00 2009-05-08 23:15:10.500 128 12630.73 140.12 55203.15 88888.00 2009-05-08 23:15:10.625 128 12630.77 140.20 55203.18 88888.00 2009-05-08 23:15:10.750 128 12630.70 140.18 55203.15 88888.00 2009-05-08 23:15:10.875 128 12630.73 140.15 55203.15 88888.00 2009-05-08 23:15:11.000 128 12630.75 140.15 55203.15 88888.00 2009-05-08 23:15:11.125 128 12630.80 140.22 55203.20 88888.00 2009-05-08 23:15:11.250 128 12630.77 140.25 55203.20 88888.00 2009-05-08 23:15:11.375 128 12630.83 140.25 55203.18 88888.00 2009-05-08 23:15:11.500 128 12630.88 140.22 55203.20 88888.00 2009-05-08 23:15:11.625 128 12630.88 140.20 55203.20 88888.00 2009-05-08 23:15:11.750 128 12630.80 140.15 55203.18 88888.00 2009-05-08 23:15:11.875 128 12630.75 140.20 55203.18 88888.00 2009-05-08 23:15:12.000 128 12630.77 140.12 55203.18 88888.00 2009-05-08 23:15:12.125 128 12630.75 140.18 55203.20 88888.00 2009-05-08 23:15:12.250 128 12630.73 140.20 55203.20 88888.00 2009-05-08 23:15:12.375 128 12630.75 140.22 55203.20 88888.00 2009-05-08 23:15:12.500 128 12630.67 140.18 55203.18 88888.00 2009-05-08 23:15:12.625 128 12630.65 140.15 55203.18 88888.00 2009-05-08 23:15:12.750 128 12630.67 140.18 55203.18 88888.00 2009-05-08 23:15:12.875 128 12630.65 140.20 55203.20 88888.00 2009-05-08 23:15:13.000 128 12630.70 140.28 55203.20 88888.00 2009-05-08 23:15:13.125 128 12630.73 140.22 55203.20 88888.00 2009-05-08 23:15:13.250 128 12630.67 140.07 55203.18 88888.00 2009-05-08 23:15:13.375 128 12630.67 140.10 55203.18 88888.00 2009-05-08 23:15:13.500 128 12630.62 140.15 55203.18 88888.00 2009-05-08 23:15:13.625 128 12630.62 140.18 55203.20 88888.00 2009-05-08 23:15:13.750 128 12630.58 140.15 55203.18 88888.00 2009-05-08 23:15:13.875 128 12630.55 140.07 55203.18 88888.00 2009-05-08 23:15:14.000 128 12630.60 140.10 55203.18 88888.00 2009-05-08 23:15:14.125 128 12630.70 140.18 55203.20 88888.00 2009-05-08 23:15:14.250 128 12630.67 140.07 55203.20 88888.00 2009-05-08 23:15:14.375 128 12630.70 140.15 55203.20 88888.00 2009-05-08 23:15:14.500 128 12630.75 140.20 55203.22 88888.00 2009-05-08 23:15:14.625 128 12630.75 140.20 55203.25 88888.00 2009-05-08 23:15:14.750 128 12630.67 140.10 55203.20 88888.00 2009-05-08 23:15:14.875 128 12630.62 140.07 55203.20 88888.00 2009-05-08 23:15:15.000 128 12630.62 140.07 55203.18 88888.00 2009-05-08 23:15:15.125 128 12630.65 140.12 55203.20 88888.00 2009-05-08 23:15:15.250 128 12630.75 140.12 55203.25 88888.00 2009-05-08 23:15:15.375 128 12630.85 140.18 55203.25 88888.00 2009-05-08 23:15:15.500 128 12630.80 140.12 55203.25 88888.00 2009-05-08 23:15:15.625 128 12630.67 140.12 55203.22 88888.00 2009-05-08 23:15:15.750 128 12630.67 140.15 55203.25 88888.00 2009-05-08 23:15:15.875 128 12630.67 140.10 55203.22 88888.00 2009-05-08 23:15:16.000 128 12630.60 140.05 55203.18 88888.00 2009-05-08 23:15:16.125 128 12630.52 140.05 55203.20 88888.00 2009-05-08 23:15:16.250 128 12630.62 140.07 55203.22 88888.00 2009-05-08 23:15:16.375 128 12630.65 140.07 55203.22 88888.00 2009-05-08 23:15:16.500 128 12630.62 140.07 55203.22 88888.00 2009-05-08 23:15:16.625 128 12630.55 140.10 55203.22 88888.00 2009-05-08 23:15:16.750 128 12630.60 140.12 55203.25 88888.00 2009-05-08 23:15:16.875 128 12630.58 140.07 55203.25 88888.00 2009-05-08 23:15:17.000 128 12630.62 140.03 55203.22 88888.00 2009-05-08 23:15:17.125 128 12630.60 140.05 55203.28 88888.00 2009-05-08 23:15:17.250 128 12630.58 140.03 55203.25 88888.00 2009-05-08 23:15:17.375 128 12630.60 140.00 55203.25 88888.00 2009-05-08 23:15:17.500 128 12630.55 139.97 55203.22 88888.00 2009-05-08 23:15:17.625 128 12630.55 140.05 55203.22 88888.00 2009-05-08 23:15:17.750 128 12630.58 140.10 55203.28 88888.00 2009-05-08 23:15:17.875 128 12630.73 140.15 55203.30 88888.00 2009-05-08 23:15:18.000 128 12630.75 140.07 55203.28 88888.00 2009-05-08 23:15:18.125 128 12630.70 140.03 55203.30 88888.00 2009-05-08 23:15:18.250 128 12630.62 140.05 55203.28 88888.00 2009-05-08 23:15:18.375 128 12630.65 140.10 55203.30 88888.00 2009-05-08 23:15:18.500 128 12630.67 140.10 55203.28 88888.00 2009-05-08 23:15:18.625 128 12630.67 140.05 55203.28 88888.00 2009-05-08 23:15:18.750 128 12630.67 140.00 55203.28 88888.00 2009-05-08 23:15:18.875 128 12630.60 139.97 55203.25 88888.00 2009-05-08 23:15:19.000 128 12630.62 140.00 55203.22 88888.00 2009-05-08 23:15:19.125 128 12630.65 140.00 55203.25 88888.00 2009-05-08 23:15:19.250 128 12630.73 140.10 55203.32 88888.00 2009-05-08 23:15:19.375 128 12630.67 140.10 55203.30 88888.00 2009-05-08 23:15:19.500 128 12630.65 140.05 55203.28 88888.00 2009-05-08 23:15:19.625 128 12630.67 140.03 55203.28 88888.00 2009-05-08 23:15:19.750 128 12630.70 140.00 55203.28 88888.00 2009-05-08 23:15:19.875 128 12630.73 140.05 55203.30 88888.00 2009-05-08 23:15:20.000 128 12630.70 140.15 55203.32 88888.00 2009-05-08 23:15:20.125 128 12630.67 140.10 55203.32 88888.00 2009-05-08 23:15:20.250 128 12630.67 140.03 55203.30 88888.00 2009-05-08 23:15:20.375 128 12630.67 139.97 55203.25 88888.00 2009-05-08 23:15:20.500 128 12630.67 139.97 55203.28 88888.00 2009-05-08 23:15:20.625 128 12630.70 140.00 55203.28 88888.00 2009-05-08 23:15:20.750 128 12630.75 140.05 55203.28 88888.00 2009-05-08 23:15:20.875 128 12630.83 140.05 55203.28 88888.00 2009-05-08 23:15:21.000 128 12630.75 140.03 55203.25 88888.00 2009-05-08 23:15:21.125 128 12630.75 140.03 55203.28 88888.00 2009-05-08 23:15:21.250 128 12630.75 139.97 55203.28 88888.00 2009-05-08 23:15:21.375 128 12630.80 140.05 55203.30 88888.00 2009-05-08 23:15:21.500 128 12630.83 140.05 55203.30 88888.00 2009-05-08 23:15:21.625 128 12630.75 140.00 55203.30 88888.00 2009-05-08 23:15:21.750 128 12630.77 140.00 55203.28 88888.00 2009-05-08 23:15:21.875 128 12630.77 140.00 55203.28 88888.00 2009-05-08 23:15:22.000 128 12630.73 140.00 55203.30 88888.00 2009-05-08 23:15:22.125 128 12630.67 139.95 55203.28 88888.00 2009-05-08 23:15:22.250 128 12630.52 139.93 55203.25 88888.00 2009-05-08 23:15:22.375 128 12630.60 139.97 55203.25 88888.00 2009-05-08 23:15:22.500 128 12630.65 139.95 55203.25 88888.00 2009-05-08 23:15:22.625 128 12630.62 139.88 55203.28 88888.00 2009-05-08 23:15:22.750 128 12630.58 139.90 55203.30 88888.00 2009-05-08 23:15:22.875 128 12630.62 139.93 55203.30 88888.00 2009-05-08 23:15:23.000 128 12630.67 139.95 55203.28 88888.00 2009-05-08 23:15:23.125 128 12630.60 139.90 55203.28 88888.00 2009-05-08 23:15:23.250 128 12630.60 139.93 55203.32 88888.00 2009-05-08 23:15:23.375 128 12630.60 139.97 55203.32 88888.00 2009-05-08 23:15:23.500 128 12630.62 139.95 55203.32 88888.00 2009-05-08 23:15:23.625 128 12630.60 139.95 55203.30 88888.00 2009-05-08 23:15:23.750 128 12630.65 139.97 55203.32 88888.00 2009-05-08 23:15:23.875 128 12630.75 139.97 55203.30 88888.00 2009-05-08 23:15:24.000 128 12630.77 140.03 55203.35 88888.00 2009-05-08 23:15:24.125 128 12630.73 140.03 55203.32 88888.00 2009-05-08 23:15:24.250 128 12630.75 140.00 55203.32 88888.00 2009-05-08 23:15:24.375 128 12630.73 140.03 55203.32 88888.00 2009-05-08 23:15:24.500 128 12630.75 140.03 55203.30 88888.00 2009-05-08 23:15:24.625 128 12630.73 139.93 55203.28 88888.00 2009-05-08 23:15:24.750 128 12630.77 139.93 55203.30 88888.00 2009-05-08 23:15:24.875 128 12630.75 139.93 55203.30 88888.00 2009-05-08 23:15:25.000 128 12630.75 139.93 55203.28 88888.00 2009-05-08 23:15:25.125 128 12630.73 139.95 55203.28 88888.00 2009-05-08 23:15:25.250 128 12630.65 139.93 55203.25 88888.00 2009-05-08 23:15:25.375 128 12630.70 139.97 55203.30 88888.00 2009-05-08 23:15:25.500 128 12630.67 139.97 55203.35 88888.00 2009-05-08 23:15:25.625 128 12630.75 139.97 55203.32 88888.00 2009-05-08 23:15:25.750 128 12630.75 140.00 55203.35 88888.00 2009-05-08 23:15:25.875 128 12630.70 139.97 55203.35 88888.00 2009-05-08 23:15:26.000 128 12630.62 139.90 55203.30 88888.00 2009-05-08 23:15:26.125 128 12630.62 139.95 55203.30 88888.00 2009-05-08 23:15:26.250 128 12630.62 139.90 55203.32 88888.00 2009-05-08 23:15:26.375 128 12630.70 139.93 55203.32 88888.00 2009-05-08 23:15:26.500 128 12630.70 139.95 55203.32 88888.00 2009-05-08 23:15:26.625 128 12630.77 139.97 55203.32 88888.00 2009-05-08 23:15:26.750 128 12630.77 139.97 55203.32 88888.00 2009-05-08 23:15:26.875 128 12630.73 139.85 55203.35 88888.00 2009-05-08 23:15:27.000 128 12630.73 139.85 55203.35 88888.00 2009-05-08 23:15:27.125 128 12630.55 139.25 55202.95 88888.00 2009-05-08 23:15:27.250 128 12630.25 138.22 55202.72 88888.00 2009-05-08 23:15:27.375 128 12630.52 139.15 55203.20 88888.00 2009-05-08 23:15:27.500 128 12630.67 140.18 55203.47 88888.00 2009-05-08 23:15:27.625 128 12630.55 140.45 55203.50 88888.00 2009-05-08 23:15:27.750 128 12630.42 140.38 55203.45 88888.00 2009-05-08 23:15:27.875 128 12630.45 140.07 55203.38 88888.00 2009-05-08 23:15:28.000 128 12630.55 139.95 55203.35 88888.00 2009-05-08 23:15:28.125 128 12630.58 139.93 55203.35 88888.00 2009-05-08 23:15:28.250 128 12630.50 139.93 55203.35 88888.00 2009-05-08 23:15:28.375 128 12630.50 139.97 55203.32 88888.00 2009-05-08 23:15:28.500 128 12630.52 140.00 55203.35 88888.00 2009-05-08 23:15:28.625 128 12630.50 139.88 55203.28 88888.00 2009-05-08 23:15:28.750 128 12630.52 139.88 55203.30 88888.00 2009-05-08 23:15:28.875 128 12630.60 139.90 55203.30 88888.00 2009-05-08 23:15:29.000 128 12630.65 139.90 55203.30 88888.00 2009-05-08 23:15:29.125 128 12630.67 139.93 55203.32 88888.00 2009-05-08 23:15:29.250 128 12630.67 139.93 55203.35 88888.00 2009-05-08 23:15:29.375 128 12630.60 139.90 55203.35 88888.00 2009-05-08 23:15:29.500 128 12630.60 139.85 55203.32 88888.00 2009-05-08 23:15:29.625 128 12630.60 139.90 55203.32 88888.00 2009-05-08 23:15:29.750 128 12630.67 139.93 55203.35 88888.00 2009-05-08 23:15:29.875 128 12630.70 139.85 55203.35 88888.00 2009-05-08 23:15:30.000 128 12630.70 139.75 55203.30 88888.00 2009-05-08 23:15:30.125 128 12630.67 139.80 55203.30 88888.00 2009-05-08 23:15:30.250 128 12630.67 139.88 55203.35 88888.00 2009-05-08 23:15:30.375 128 12630.67 139.90 55203.35 88888.00 2009-05-08 23:15:30.500 128 12630.65 139.88 55203.35 88888.00 2009-05-08 23:15:30.625 128 12630.62 139.88 55203.38 88888.00 2009-05-08 23:15:30.750 128 12630.67 139.80 55203.35 88888.00 2009-05-08 23:15:30.875 128 12630.77 139.82 55203.38 88888.00 2009-05-08 23:15:31.000 128 12630.77 139.85 55203.38 88888.00 2009-05-08 23:15:31.125 128 12630.70 139.88 55203.38 88888.00 2009-05-08 23:15:31.250 128 12630.67 139.85 55203.43 88888.00 2009-05-08 23:15:31.375 128 12630.70 139.75 55203.38 88888.00 2009-05-08 23:15:31.500 128 12630.67 139.75 55203.35 88888.00 2009-05-08 23:15:31.625 128 12630.65 139.80 55203.35 88888.00 2009-05-08 23:15:31.750 128 12630.65 139.80 55203.35 88888.00 2009-05-08 23:15:31.875 128 12630.67 139.78 55203.32 88888.00 2009-05-08 23:15:32.000 128 12630.67 139.75 55203.35 88888.00 2009-05-08 23:15:32.125 128 12630.70 139.78 55203.40 88888.00 2009-05-08 23:15:32.250 128 12630.67 139.78 55203.38 88888.00 2009-05-08 23:15:32.375 128 12630.62 139.75 55203.35 88888.00 2009-05-08 23:15:32.500 128 12630.65 139.80 55203.38 88888.00 2009-05-08 23:15:32.625 128 12630.77 139.90 55203.45 88888.00 2009-05-08 23:15:32.750 128 12630.77 139.88 55203.43 88888.00 2009-05-08 23:15:32.875 128 12630.73 139.82 55203.40 88888.00 2009-05-08 23:15:33.000 128 12630.67 139.80 55203.35 88888.00 2009-05-08 23:15:33.125 128 12630.62 139.78 55203.38 88888.00 2009-05-08 23:15:33.250 128 12630.60 139.72 55203.38 88888.00 2009-05-08 23:15:33.375 128 12630.60 139.80 55203.38 88888.00 2009-05-08 23:15:33.500 128 12630.70 139.88 55203.40 88888.00 2009-05-08 23:15:33.625 128 12630.67 139.80 55203.38 88888.00 2009-05-08 23:15:33.750 128 12630.62 139.78 55203.38 88888.00 2009-05-08 23:15:33.875 128 12630.67 139.85 55203.40 88888.00 2009-05-08 23:15:34.000 128 12630.67 139.82 55203.40 88888.00 2009-05-08 23:15:34.125 128 12630.62 139.78 55203.40 88888.00 2009-05-08 23:15:34.250 128 12630.62 139.72 55203.38 88888.00 2009-05-08 23:15:34.375 128 12630.62 139.68 55203.35 88888.00 2009-05-08 23:15:34.500 128 12630.65 139.72 55203.40 88888.00 2009-05-08 23:15:34.625 128 12630.55 139.75 55203.40 88888.00 2009-05-08 23:15:34.750 128 12630.50 139.80 55203.40 88888.00 2009-05-08 23:15:34.875 128 12630.60 139.85 55203.43 88888.00 2009-05-08 23:15:35.000 128 12630.60 139.75 55203.40 88888.00 2009-05-08 23:15:35.125 128 12630.58 139.72 55203.43 88888.00 2009-05-08 23:15:35.250 128 12630.58 139.78 55203.43 88888.00 2009-05-08 23:15:35.375 128 12630.60 139.82 55203.45 88888.00 2009-05-08 23:15:35.500 128 12630.60 139.72 55203.40 88888.00 2009-05-08 23:15:35.625 128 12630.65 139.68 55203.40 88888.00 2009-05-08 23:15:35.750 128 12630.65 139.65 55203.43 88888.00 2009-05-08 23:15:35.875 128 12630.58 139.68 55203.40 88888.00 2009-05-08 23:15:36.000 128 12630.58 139.62 55203.38 88888.00 2009-05-08 23:15:36.125 128 12630.58 139.75 55203.43 88888.00 2009-05-08 23:15:36.250 128 12630.52 139.78 55203.43 88888.00 2009-05-08 23:15:36.375 128 12630.55 139.82 55203.47 88888.00 2009-05-08 23:15:36.500 128 12630.58 139.80 55203.50 88888.00 2009-05-08 23:15:36.625 128 12630.60 139.78 55203.45 88888.00 2009-05-08 23:15:36.750 128 12630.62 139.78 55203.43 88888.00 2009-05-08 23:15:36.875 128 12630.60 139.75 55203.45 88888.00 2009-05-08 23:15:37.000 128 12630.52 139.72 55203.45 88888.00 2009-05-08 23:15:37.125 128 12630.55 139.70 55203.45 88888.00 2009-05-08 23:15:37.250 128 12630.52 139.68 55203.45 88888.00 2009-05-08 23:15:37.375 128 12630.50 139.70 55203.47 88888.00 2009-05-08 23:15:37.500 128 12630.55 139.75 55203.45 88888.00 2009-05-08 23:15:37.625 128 12630.62 139.75 55203.45 88888.00 2009-05-08 23:15:37.750 128 12630.60 139.70 55203.43 88888.00 2009-05-08 23:15:37.875 128 12630.60 139.75 55203.45 88888.00 2009-05-08 23:15:38.000 128 12630.62 139.78 55203.45 88888.00 2009-05-08 23:15:38.125 128 12630.62 139.78 55203.43 88888.00 2009-05-08 23:15:38.250 128 12630.48 139.75 55203.43 88888.00 2009-05-08 23:15:38.375 128 12630.48 139.78 55203.45 88888.00 2009-05-08 23:15:38.500 128 12630.48 139.70 55203.43 88888.00 2009-05-08 23:15:38.625 128 12630.55 139.68 55203.43 88888.00 2009-05-08 23:15:38.750 128 12630.55 139.68 55203.43 88888.00 2009-05-08 23:15:38.875 128 12630.52 139.65 55203.43 88888.00 2009-05-08 23:15:39.000 128 12630.55 139.68 55203.43 88888.00 2009-05-08 23:15:39.125 128 12630.55 139.65 55203.43 88888.00 2009-05-08 23:15:39.250 128 12630.55 139.62 55203.45 88888.00 2009-05-08 23:15:39.375 128 12630.50 139.62 55203.45 88888.00 2009-05-08 23:15:39.500 128 12630.55 139.70 55203.47 88888.00 2009-05-08 23:15:39.625 128 12630.55 139.75 55203.45 88888.00 2009-05-08 23:15:39.750 128 12630.48 139.62 55203.43 88888.00 2009-05-08 23:15:39.875 128 12630.42 139.60 55203.40 88888.00 2009-05-08 23:15:40.000 128 12630.48 139.60 55203.43 88888.00 2009-05-08 23:15:40.125 128 12630.48 139.70 55203.45 88888.00 2009-05-08 23:15:40.250 128 12630.45 139.68 55203.47 88888.00 2009-05-08 23:15:40.375 128 12630.40 139.68 55203.47 88888.00 2009-05-08 23:15:40.500 128 12630.40 139.65 55203.47 88888.00 2009-05-08 23:15:40.625 128 12630.42 139.62 55203.45 88888.00 2009-05-08 23:15:40.750 128 12630.42 139.68 55203.47 88888.00 2009-05-08 23:15:40.875 128 12630.50 139.72 55203.50 88888.00 2009-05-08 23:15:41.000 128 12630.48 139.65 55203.45 88888.00 2009-05-08 23:15:41.125 128 12630.45 139.57 55203.45 88888.00 2009-05-08 23:15:41.250 128 12630.45 139.68 55203.50 88888.00 2009-05-08 23:15:41.375 128 12630.50 139.70 55203.50 88888.00 2009-05-08 23:15:41.500 128 12630.55 139.62 55203.47 88888.00 2009-05-08 23:15:41.625 128 12630.52 139.60 55203.45 88888.00 2009-05-08 23:15:41.750 128 12630.42 139.55 55203.45 88888.00 2009-05-08 23:15:41.875 128 12630.40 139.55 55203.47 88888.00 2009-05-08 23:15:42.000 128 12630.42 139.55 55203.45 88888.00 2009-05-08 23:15:42.125 128 12630.48 139.62 55203.47 88888.00 2009-05-08 23:15:42.250 128 12630.45 139.53 55203.43 88888.00 2009-05-08 23:15:42.375 128 12630.45 139.55 55203.45 88888.00 2009-05-08 23:15:42.500 128 12630.55 139.68 55203.50 88888.00 2009-05-08 23:15:42.625 128 12630.55 139.65 55203.50 88888.00 2009-05-08 23:15:42.750 128 12630.48 139.57 55203.47 88888.00 2009-05-08 23:15:42.875 128 12630.48 139.60 55203.53 88888.00 2009-05-08 23:15:43.000 128 12630.50 139.60 55203.50 88888.00 2009-05-08 23:15:43.125 128 12630.52 139.57 55203.50 88888.00 2009-05-08 23:15:43.250 128 12630.52 139.53 55203.53 88888.00 2009-05-08 23:15:43.375 128 12630.50 139.53 55203.50 88888.00 2009-05-08 23:15:43.500 128 12630.52 139.53 55203.47 88888.00 2009-05-08 23:15:43.625 128 12630.48 139.65 55203.50 88888.00 2009-05-08 23:15:43.750 128 12630.48 139.68 55203.55 88888.00 2009-05-08 23:15:43.875 128 12630.48 139.60 55203.55 88888.00 2009-05-08 23:15:44.000 128 12630.45 139.55 55203.55 88888.00 2009-05-08 23:15:44.125 128 12630.42 139.55 55203.55 88888.00 2009-05-08 23:15:44.250 128 12630.48 139.53 55203.53 88888.00 2009-05-08 23:15:44.375 128 12630.48 139.50 55203.50 88888.00 2009-05-08 23:15:44.500 128 12630.48 139.53 55203.50 88888.00 2009-05-08 23:15:44.625 128 12630.52 139.60 55203.55 88888.00 2009-05-08 23:15:44.750 128 12630.55 139.55 55203.55 88888.00 2009-05-08 23:15:44.875 128 12630.52 139.53 55203.55 88888.00 2009-05-08 23:15:45.000 128 12630.52 139.50 55203.55 88888.00 2009-05-08 23:15:45.125 128 12630.48 139.47 55203.53 88888.00 2009-05-08 23:15:45.250 128 12630.48 139.55 55203.55 88888.00 2009-05-08 23:15:45.375 128 12630.52 139.50 55203.53 88888.00 2009-05-08 23:15:45.500 128 12630.50 139.45 55203.50 88888.00 2009-05-08 23:15:45.625 128 12630.55 139.50 55203.53 88888.00 2009-05-08 23:15:45.750 128 12630.58 139.47 55203.53 88888.00 2009-05-08 23:15:45.875 128 12630.48 139.47 55203.50 88888.00 2009-05-08 23:15:46.000 128 12630.48 139.53 55203.53 88888.00 2009-05-08 23:15:46.125 128 12630.42 139.55 55203.55 88888.00 2009-05-08 23:15:46.250 128 12630.40 139.47 55203.55 88888.00 2009-05-08 23:15:46.375 128 12630.50 139.50 55203.55 88888.00 2009-05-08 23:15:46.500 128 12630.55 139.55 55203.55 88888.00 2009-05-08 23:15:46.625 128 12630.55 139.50 55203.53 88888.00 2009-05-08 23:15:46.750 128 12630.40 139.35 55203.45 88888.00 2009-05-08 23:15:46.875 128 12630.33 139.35 55203.45 88888.00 2009-05-08 23:15:47.000 128 12630.30 139.32 55203.47 88888.00 2009-05-08 23:15:47.125 128 12630.38 139.35 55203.47 88888.00 2009-05-08 23:15:47.250 128 12630.48 139.40 55203.53 88888.00 2009-05-08 23:15:47.375 128 12630.48 139.40 55203.50 88888.00 2009-05-08 23:15:47.500 128 12630.50 139.38 55203.53 88888.00 2009-05-08 23:15:47.625 128 12630.48 139.38 55203.53 88888.00 2009-05-08 23:15:47.750 128 12630.42 139.40 55203.55 88888.00 2009-05-08 23:15:47.875 128 12630.42 139.45 55203.55 88888.00 2009-05-08 23:15:48.000 128 12630.48 139.43 55203.55 88888.00 2009-05-08 23:15:48.125 128 12630.50 139.43 55203.53 88888.00 2009-05-08 23:15:48.250 128 12630.52 139.43 55203.55 88888.00 2009-05-08 23:15:48.375 128 12630.45 139.35 55203.53 88888.00 2009-05-08 23:15:48.500 128 12630.45 139.38 55203.55 88888.00 2009-05-08 23:15:48.625 128 12630.45 139.43 55203.57 88888.00 2009-05-08 23:15:48.750 128 12630.45 139.40 55203.55 88888.00 2009-05-08 23:15:48.875 128 12630.40 139.38 55203.55 88888.00 2009-05-08 23:15:49.000 128 12630.40 139.38 55203.55 88888.00 2009-05-08 23:15:49.125 128 12630.38 139.38 55203.50 88888.00 2009-05-08 23:15:49.250 128 12630.35 139.38 55203.53 88888.00 2009-05-08 23:15:49.375 128 12630.42 139.47 55203.57 88888.00 2009-05-08 23:15:49.500 128 12630.48 139.45 55203.57 88888.00 2009-05-08 23:15:49.625 128 12630.40 139.35 55203.57 88888.00 2009-05-08 23:15:49.750 128 12630.45 139.40 55203.57 88888.00 2009-05-08 23:15:49.875 128 12630.42 139.32 55203.57 88888.00 2009-05-08 23:15:50.000 128 12630.45 139.35 55203.57 88888.00 2009-05-08 23:15:50.125 128 12630.45 139.40 55203.57 88888.00 2009-05-08 23:15:50.250 128 12630.45 139.43 55203.57 88888.00 2009-05-08 23:15:50.375 128 12630.48 139.43 55203.55 88888.00 2009-05-08 23:15:50.500 128 12630.42 139.38 55203.55 88888.00 2009-05-08 23:15:50.625 128 12630.45 139.35 55203.55 88888.00 2009-05-08 23:15:50.750 128 12630.40 139.35 55203.53 88888.00 2009-05-08 23:15:50.875 128 12630.38 139.43 55203.55 88888.00 2009-05-08 23:15:51.000 128 12630.42 139.43 55203.57 88888.00 2009-05-08 23:15:51.125 128 12630.42 139.38 55203.57 88888.00 2009-05-08 23:15:51.250 128 12630.38 139.28 55203.55 88888.00 2009-05-08 23:15:51.375 128 12630.38 139.25 55203.53 88888.00 2009-05-08 23:15:51.500 128 12630.35 139.28 55203.55 88888.00 2009-05-08 23:15:51.625 128 12630.38 139.30 55203.57 88888.00 2009-05-08 23:15:51.750 128 12630.33 139.20 55203.53 88888.00 2009-05-08 23:15:51.875 128 12630.27 139.25 55203.53 88888.00 2009-05-08 23:15:52.000 128 12630.35 139.32 55203.55 88888.00 2009-05-08 23:15:52.125 128 12630.40 139.32 55203.55 88888.00 2009-05-08 23:15:52.250 128 12630.35 139.32 55203.55 88888.00 2009-05-08 23:15:52.375 128 12630.35 139.30 55203.53 88888.00 2009-05-08 23:15:52.500 128 12630.38 139.28 55203.57 88888.00 2009-05-08 23:15:52.625 128 12630.38 139.32 55203.57 88888.00 2009-05-08 23:15:52.750 128 12630.30 139.32 55203.55 88888.00 2009-05-08 23:15:52.875 128 12630.23 139.32 55203.55 88888.00 2009-05-08 23:15:53.000 128 12630.25 139.32 55203.57 88888.00 2009-05-08 23:15:53.125 128 12630.25 139.25 55203.57 88888.00 2009-05-08 23:15:53.250 128 12630.30 139.22 55203.57 88888.00 2009-05-08 23:15:53.375 128 12630.38 139.28 55203.57 88888.00 2009-05-08 23:15:53.500 128 12630.35 139.28 55203.57 88888.00 2009-05-08 23:15:53.625 128 12630.27 139.25 55203.60 88888.00 2009-05-08 23:15:53.750 128 12630.33 139.25 55203.60 88888.00 2009-05-08 23:15:53.875 128 12630.33 139.25 55203.60 88888.00 2009-05-08 23:15:54.000 128 12630.25 139.15 55203.55 88888.00 2009-05-08 23:15:54.125 128 12630.17 139.20 55203.55 88888.00 2009-05-08 23:15:54.250 128 12630.25 139.28 55203.57 88888.00 2009-05-08 23:15:54.375 128 12630.33 139.35 55203.62 88888.00 2009-05-08 23:15:54.500 128 12630.27 139.30 55203.60 88888.00 2009-05-08 23:15:54.625 128 12630.27 139.28 55203.60 88888.00 2009-05-08 23:15:54.750 128 12630.25 139.25 55203.60 88888.00 2009-05-08 23:15:54.875 128 12630.25 139.20 55203.55 88888.00 2009-05-08 23:15:55.000 128 12630.33 139.20 55203.57 88888.00 2009-05-08 23:15:55.125 128 12630.35 139.28 55203.65 88888.00 2009-05-08 23:15:55.250 128 12630.30 139.25 55203.62 88888.00 2009-05-08 23:15:55.375 128 12630.27 139.22 55203.60 88888.00 2009-05-08 23:15:55.500 128 12630.27 139.22 55203.57 88888.00 2009-05-08 23:15:55.625 128 12630.30 139.25 55203.60 88888.00 2009-05-08 23:15:55.750 128 12630.27 139.22 55203.62 88888.00 2009-05-08 23:15:55.875 128 12630.23 139.22 55203.60 88888.00 2009-05-08 23:15:56.000 128 12630.27 139.18 55203.60 88888.00 2009-05-08 23:15:56.125 128 12630.25 139.18 55203.57 88888.00 2009-05-08 23:15:56.250 128 12630.23 139.12 55203.57 88888.00 2009-05-08 23:15:56.375 128 12630.27 139.18 55203.55 88888.00 2009-05-08 23:15:56.500 128 12630.30 139.22 55203.60 88888.00 2009-05-08 23:15:56.625 128 12630.35 139.25 55203.57 88888.00 2009-05-08 23:15:56.750 128 12630.33 139.20 55203.57 88888.00 2009-05-08 23:15:56.875 128 12630.23 139.20 55203.60 88888.00 2009-05-08 23:15:57.000 128 12630.30 139.22 55203.60 88888.00 2009-05-08 23:15:57.125 128 12630.35 139.25 55203.62 88888.00 2009-05-08 23:15:57.250 128 12630.38 139.32 55203.65 88888.00 2009-05-08 23:15:57.375 128 12630.42 139.30 55203.62 88888.00 2009-05-08 23:15:57.500 128 12630.42 139.22 55203.60 88888.00 2009-05-08 23:15:57.625 128 12630.40 139.18 55203.60 88888.00 2009-05-08 23:15:57.750 128 12630.35 139.15 55203.57 88888.00 2009-05-08 23:15:57.875 128 12630.27 139.15 55203.60 88888.00 2009-05-08 23:15:58.000 128 12630.27 139.15 55203.60 88888.00 2009-05-08 23:15:58.125 128 12630.23 139.15 55203.60 88888.00 2009-05-08 23:15:58.250 128 12630.20 139.15 55203.60 88888.00 2009-05-08 23:15:58.375 128 12630.20 139.15 55203.60 88888.00 2009-05-08 23:15:58.500 128 12630.15 139.18 55203.60 88888.00 2009-05-08 23:15:58.625 128 12630.17 139.20 55203.60 88888.00 2009-05-08 23:15:58.750 128 12630.25 139.18 55203.60 88888.00 2009-05-08 23:15:58.875 128 12630.30 139.25 55203.62 88888.00 2009-05-08 23:15:59.000 128 12630.23 139.20 55203.60 88888.00 2009-05-08 23:15:59.125 128 12630.20 139.15 55203.60 88888.00 2009-05-08 23:15:59.250 128 12630.23 139.15 55203.60 88888.00 2009-05-08 23:15:59.375 128 12630.30 139.15 55203.60 88888.00 2009-05-08 23:15:59.500 128 12630.27 139.10 55203.57 88888.00 2009-05-08 23:15:59.625 128 12630.23 139.07 55203.55 88888.00 2009-05-08 23:15:59.750 128 12630.20 139.12 55203.60 88888.00 2009-05-08 23:15:59.875 128 12630.30 139.15 55203.57 88888.00 2009-05-08 23:16:00.000 128 12630.35 139.12 55203.60 88888.00 2009-05-08 23:16:00.125 128 12630.30 139.15 55203.60 88888.00 2009-05-08 23:16:00.250 128 12630.25 139.20 55203.62 88888.00 2009-05-08 23:16:00.375 128 12630.35 139.22 55203.62 88888.00 2009-05-08 23:16:00.500 128 12630.33 139.20 55203.62 88888.00 2009-05-08 23:16:00.625 128 12630.27 139.15 55203.65 88888.00 2009-05-08 23:16:00.750 128 12630.17 139.10 55203.60 88888.00 2009-05-08 23:16:00.875 128 12630.17 139.05 55203.60 88888.00 2009-05-08 23:16:01.000 128 12630.23 139.07 55203.57 88888.00 2009-05-08 23:16:01.125 128 12630.12 139.05 55203.57 88888.00 2009-05-08 23:16:01.250 128 12630.15 139.10 55203.62 88888.00 2009-05-08 23:16:01.375 128 12630.23 139.18 55203.62 88888.00 2009-05-08 23:16:01.500 128 12630.30 139.18 55203.65 88888.00 2009-05-08 23:16:01.625 128 12630.30 139.10 55203.60 88888.00 2009-05-08 23:16:01.750 128 12630.27 139.12 55203.62 88888.00 2009-05-08 23:16:01.875 128 12630.23 139.20 55203.65 88888.00 2009-05-08 23:16:02.000 128 12630.20 139.20 55203.68 88888.00 2009-05-08 23:16:02.125 128 12630.27 139.15 55203.62 88888.00 2009-05-08 23:16:02.250 128 12630.23 139.07 55203.65 88888.00 2009-05-08 23:16:02.375 128 12630.25 139.12 55203.65 88888.00 2009-05-08 23:16:02.500 128 12630.20 139.15 55203.68 88888.00 2009-05-08 23:16:02.625 128 12630.25 139.20 55203.65 88888.00 2009-05-08 23:16:02.750 128 12630.25 139.18 55203.62 88888.00 2009-05-08 23:16:02.875 128 12630.23 139.15 55203.65 88888.00 2009-05-08 23:16:03.000 128 12630.27 139.15 55203.65 88888.00 2009-05-08 23:16:03.125 128 12630.25 139.18 55203.70 88888.00 2009-05-08 23:16:03.250 128 12630.15 139.07 55203.68 88888.00 2009-05-08 23:16:03.375 128 12630.15 139.05 55203.65 88888.00 2009-05-08 23:16:03.500 128 12630.17 139.12 55203.65 88888.00 2009-05-08 23:16:03.625 128 12630.12 139.05 55203.65 88888.00 2009-05-08 23:16:03.750 128 12630.05 139.03 55203.65 88888.00 2009-05-08 23:16:03.875 128 12630.08 139.05 55203.62 88888.00 2009-05-08 23:16:04.000 128 12630.17 139.10 55203.65 88888.00 2009-05-08 23:16:04.125 128 12630.12 139.12 55203.68 88888.00 2009-05-08 23:16:04.250 128 12630.10 139.12 55203.68 88888.00 2009-05-08 23:16:04.375 128 12630.12 139.10 55203.70 88888.00 2009-05-08 23:16:04.500 128 12630.10 139.07 55203.68 88888.00 2009-05-08 23:16:04.625 128 12630.12 139.07 55203.65 88888.00 2009-05-08 23:16:04.750 128 12630.17 139.15 55203.70 88888.00 2009-05-08 23:16:04.875 128 12630.10 139.12 55203.70 88888.00 2009-05-08 23:16:05.000 128 12630.12 139.07 55203.68 88888.00 2009-05-08 23:16:05.125 128 12630.17 139.07 55203.70 88888.00 2009-05-08 23:16:05.250 128 12630.17 139.05 55203.68 88888.00 2009-05-08 23:16:05.375 128 12630.12 139.00 55203.65 88888.00 2009-05-08 23:16:05.500 128 12630.08 139.03 55203.62 88888.00 2009-05-08 23:16:05.625 128 12630.05 139.05 55203.65 88888.00 2009-05-08 23:16:05.750 128 12630.00 139.05 55203.68 88888.00 2009-05-08 23:16:05.875 128 12630.02 139.03 55203.65 88888.00 2009-05-08 23:16:06.000 128 12630.08 139.05 55203.65 88888.00 2009-05-08 23:16:06.125 128 12630.12 139.10 55203.70 88888.00 2009-05-08 23:16:06.250 128 12630.10 139.15 55203.72 88888.00 2009-05-08 23:16:06.375 128 12630.08 139.10 55203.68 88888.00 2009-05-08 23:16:06.500 128 12629.98 139.05 55203.65 88888.00 2009-05-08 23:16:06.625 128 12629.98 139.05 55203.70 88888.00 2009-05-08 23:16:06.750 128 12630.08 139.12 55203.70 88888.00 2009-05-08 23:16:06.875 128 12630.10 139.12 55203.70 88888.00 2009-05-08 23:16:07.000 128 12630.02 139.00 55203.62 88888.00 2009-05-08 23:16:07.125 128 12630.02 138.97 55203.62 88888.00 2009-05-08 23:16:07.250 128 12630.17 139.10 55203.72 88888.00 2009-05-08 23:16:07.375 128 12630.17 139.15 55203.72 88888.00 2009-05-08 23:16:07.500 128 12630.10 139.15 55203.72 88888.00 2009-05-08 23:16:07.625 128 12630.08 139.10 55203.72 88888.00 2009-05-08 23:16:07.750 128 12630.15 139.07 55203.72 88888.00 2009-05-08 23:16:07.875 128 12630.12 139.03 55203.70 88888.00 2009-05-08 23:16:08.000 128 12630.10 139.00 55203.68 88888.00 2009-05-08 23:16:08.125 128 12630.20 139.03 55203.68 88888.00 2009-05-08 23:16:08.250 128 12630.15 139.03 55203.65 88888.00 2009-05-08 23:16:08.375 128 12630.10 139.05 55203.68 88888.00 2009-05-08 23:16:08.500 128 12630.12 139.15 55203.70 88888.00 2009-05-08 23:16:08.625 128 12630.12 139.12 55203.72 88888.00 2009-05-08 23:16:08.750 128 12630.15 139.05 55203.72 88888.00 2009-05-08 23:16:08.875 128 12630.17 139.05 55203.72 88888.00 2009-05-08 23:16:09.000 128 12630.15 139.15 55203.75 88888.00 2009-05-08 23:16:09.125 128 12630.10 139.12 55203.70 88888.00 2009-05-08 23:16:09.250 128 12630.08 139.05 55203.68 88888.00 2009-05-08 23:16:09.375 128 12630.12 139.05 55203.70 88888.00 2009-05-08 23:16:09.500 128 12630.12 139.05 55203.70 88888.00 2009-05-08 23:16:09.625 128 12630.20 139.18 55203.72 88888.00 2009-05-08 23:16:09.750 128 12630.12 139.07 55203.68 88888.00 2009-05-08 23:16:09.875 128 12630.12 139.05 55203.70 88888.00 2009-05-08 23:16:10.000 128 12630.12 139.07 55203.72 88888.00 2009-05-08 23:16:10.125 128 12630.08 139.12 55203.72 88888.00 2009-05-08 23:16:10.250 128 12630.00 139.03 55203.68 88888.00 2009-05-08 23:16:10.375 128 12630.02 139.00 55203.70 88888.00 2009-05-08 23:16:10.500 128 12630.05 139.05 55203.70 88888.00 2009-05-08 23:16:10.625 128 12630.08 139.10 55203.70 88888.00 2009-05-08 23:16:10.750 128 12630.12 139.12 55203.72 88888.00 2009-05-08 23:16:10.875 128 12630.12 139.10 55203.70 88888.00 2009-05-08 23:16:11.000 128 12630.10 139.12 55203.70 88888.00 2009-05-08 23:16:11.125 128 12630.05 139.15 55203.68 88888.00 2009-05-08 23:16:11.250 128 12630.10 139.10 55203.70 88888.00 2009-05-08 23:16:11.375 128 12630.10 139.07 55203.65 88888.00 2009-05-08 23:16:11.500 128 12630.02 139.07 55203.68 88888.00 2009-05-08 23:16:11.625 128 12630.02 139.03 55203.68 88888.00 2009-05-08 23:16:11.750 128 12630.05 139.03 55203.68 88888.00 2009-05-08 23:16:11.875 128 12630.05 139.10 55203.70 88888.00 2009-05-08 23:16:12.000 128 12630.08 139.12 55203.70 88888.00 2009-05-08 23:16:12.125 128 12629.98 139.12 55203.70 88888.00 2009-05-08 23:16:12.250 128 12629.98 139.12 55203.72 88888.00 2009-05-08 23:16:12.375 128 12630.02 139.18 55203.70 88888.00 2009-05-08 23:16:12.500 128 12630.02 139.15 55203.72 88888.00 2009-05-08 23:16:12.625 128 12630.02 139.12 55203.70 88888.00 2009-05-08 23:16:12.750 128 12630.02 139.07 55203.65 88888.00 2009-05-08 23:16:12.875 128 12630.02 139.07 55203.65 88888.00 2009-05-08 23:16:13.000 128 12630.00 139.05 55203.68 88888.00 2009-05-08 23:16:13.125 128 12630.02 139.05 55203.68 88888.00 2009-05-08 23:16:13.250 128 12629.95 139.00 55203.65 88888.00 2009-05-08 23:16:13.375 128 12629.95 139.00 55203.65 88888.00 2009-05-08 23:16:13.500 128 12630.00 139.03 55203.65 88888.00 2009-05-08 23:16:13.625 128 12630.12 139.07 55203.70 88888.00 2009-05-08 23:16:13.750 128 12630.08 139.03 55203.68 88888.00 2009-05-08 23:16:13.875 128 12630.05 139.07 55203.68 88888.00 2009-05-08 23:16:14.000 128 12630.00 139.07 55203.68 88888.00 2009-05-08 23:16:14.125 128 12629.95 139.10 55203.68 88888.00 2009-05-08 23:16:14.250 128 12629.92 139.07 55203.65 88888.00 2009-05-08 23:16:14.375 128 12629.98 139.07 55203.68 88888.00 2009-05-08 23:16:14.500 128 12629.98 139.07 55203.68 88888.00 2009-05-08 23:16:14.625 128 12629.95 139.03 55203.68 88888.00 2009-05-08 23:16:14.750 128 12629.90 139.00 55203.68 88888.00 2009-05-08 23:16:14.875 128 12629.92 139.03 55203.68 88888.00 2009-05-08 23:16:15.000 128 12629.98 139.10 55203.65 88888.00 2009-05-08 23:16:15.125 128 12629.98 139.18 55203.70 88888.00 2009-05-08 23:16:15.250 128 12629.92 139.07 55203.68 88888.00 2009-05-08 23:16:15.375 128 12629.98 139.05 55203.68 88888.00 2009-05-08 23:16:15.500 128 12629.95 139.07 55203.70 88888.00 2009-05-08 23:16:15.625 128 12629.95 139.10 55203.70 88888.00 2009-05-08 23:16:15.750 128 12629.95 139.12 55203.70 88888.00 2009-05-08 23:16:15.875 128 12629.98 139.05 55203.70 88888.00 2009-05-08 23:16:16.000 128 12630.00 139.07 55203.70 88888.00 2009-05-08 23:16:16.125 128 12630.00 139.07 55203.70 88888.00 2009-05-08 23:16:16.250 128 12629.98 139.05 55203.70 88888.00 2009-05-08 23:16:16.375 128 12629.98 139.03 55203.68 88888.00 2009-05-08 23:16:16.500 128 12629.85 139.00 55203.65 88888.00 2009-05-08 23:16:16.625 128 12629.88 139.07 55203.70 88888.00 2009-05-08 23:16:16.750 128 12629.85 139.12 55203.72 88888.00 2009-05-08 23:16:16.875 128 12629.85 139.10 55203.72 88888.00 2009-05-08 23:16:17.000 128 12629.88 139.10 55203.70 88888.00 2009-05-08 23:16:17.125 128 12629.90 139.12 55203.75 88888.00 2009-05-08 23:16:17.250 128 12629.92 139.10 55203.78 88888.00 2009-05-08 23:16:17.375 128 12629.83 139.03 55203.70 88888.00 2009-05-08 23:16:17.500 128 12629.80 139.07 55203.72 88888.00 2009-05-08 23:16:17.625 128 12629.90 139.15 55203.75 88888.00 2009-05-08 23:16:17.750 128 12629.95 139.10 55203.72 88888.00 2009-05-08 23:16:17.875 128 12629.92 139.05 55203.72 88888.00 2009-05-08 23:16:18.000 128 12629.83 139.00 55203.68 88888.00 2009-05-08 23:16:18.125 128 12629.83 139.05 55203.72 88888.00 2009-05-08 23:16:18.250 128 12629.80 139.10 55203.72 88888.00 2009-05-08 23:16:18.375 128 12629.77 139.10 55203.72 88888.00 2009-05-08 23:16:18.500 128 12629.75 139.07 55203.72 88888.00 2009-05-08 23:16:18.625 128 12629.85 139.00 55203.70 88888.00 2009-05-08 23:16:18.750 128 12629.83 139.00 55203.68 88888.00 2009-05-08 23:16:18.875 128 12629.75 139.03 55203.68 88888.00 2009-05-08 23:16:19.000 128 12629.67 138.95 55203.65 88888.00 2009-05-08 23:16:19.125 128 12629.70 139.00 55203.70 88888.00 2009-05-08 23:16:19.250 128 12629.77 139.03 55203.72 88888.00 2009-05-08 23:16:19.375 128 12629.80 139.05 55203.72 88888.00 2009-05-08 23:16:19.500 128 12629.83 139.07 55203.72 88888.00 2009-05-08 23:16:19.625 128 12629.77 139.07 55203.72 88888.00 2009-05-08 23:16:19.750 128 12629.65 139.00 55203.72 88888.00 2009-05-08 23:16:19.875 128 12629.65 138.95 55203.72 88888.00 2009-05-08 23:16:20.000 128 12629.67 139.00 55203.70 88888.00 2009-05-08 23:16:20.125 128 12629.75 139.05 55203.72 88888.00 2009-05-08 23:16:20.250 128 12629.75 139.07 55203.80 88888.00 2009-05-08 23:16:20.375 128 12629.75 139.15 55203.78 88888.00 2009-05-08 23:16:20.500 128 12629.75 139.10 55203.78 88888.00 2009-05-08 23:16:20.625 128 12629.75 139.03 55203.75 88888.00 2009-05-08 23:16:20.750 128 12629.67 139.03 55203.72 88888.00 2009-05-08 23:16:20.875 128 12629.70 139.05 55203.75 88888.00 2009-05-08 23:16:21.000 128 12629.67 139.05 55203.75 88888.00 2009-05-08 23:16:21.125 128 12629.65 139.05 55203.75 88888.00 2009-05-08 23:16:21.250 128 12629.70 139.03 55203.78 88888.00 2009-05-08 23:16:21.375 128 12629.67 139.00 55203.75 88888.00 2009-05-08 23:16:21.500 128 12629.67 139.00 55203.78 88888.00 2009-05-08 23:16:21.625 128 12629.67 139.00 55203.75 88888.00 2009-05-08 23:16:21.750 128 12629.75 139.07 55203.80 88888.00 2009-05-08 23:16:21.875 128 12629.70 139.05 55203.78 88888.00 2009-05-08 23:16:22.000 128 12629.60 138.97 55203.75 88888.00 2009-05-08 23:16:22.125 128 12629.65 138.97 55203.78 88888.00 2009-05-08 23:16:22.250 128 12629.67 138.95 55203.75 88888.00 2009-05-08 23:16:22.375 128 12629.73 139.00 55203.78 88888.00 2009-05-08 23:16:22.500 128 12629.70 139.03 55203.78 88888.00 2009-05-08 23:16:22.625 128 12629.77 139.05 55203.78 88888.00 2009-05-08 23:16:22.750 128 12629.77 139.03 55203.78 88888.00 2009-05-08 23:16:22.875 128 12629.67 139.00 55203.78 88888.00 2009-05-08 23:16:23.000 128 12629.65 139.00 55203.78 88888.00 2009-05-08 23:16:23.125 128 12629.65 138.97 55203.78 88888.00 2009-05-08 23:16:23.250 128 12629.67 138.97 55203.78 88888.00 2009-05-08 23:16:23.375 128 12629.70 138.97 55203.80 88888.00 2009-05-08 23:16:23.500 128 12629.65 139.00 55203.80 88888.00 2009-05-08 23:16:23.625 128 12629.58 139.03 55203.80 88888.00 2009-05-08 23:16:23.750 128 12629.55 139.00 55203.80 88888.00 2009-05-08 23:16:23.875 128 12629.60 138.97 55203.82 88888.00 2009-05-08 23:16:24.000 128 12629.60 138.95 55203.80 88888.00 2009-05-08 23:16:24.125 128 12629.58 139.03 55203.80 88888.00 2009-05-08 23:16:24.250 128 12629.55 139.05 55203.82 88888.00 2009-05-08 23:16:24.375 128 12629.58 139.07 55203.82 88888.00 2009-05-08 23:16:24.500 128 12629.58 139.05 55203.80 88888.00 2009-05-08 23:16:24.625 128 12629.55 138.97 55203.78 88888.00 2009-05-08 23:16:24.750 128 12629.60 139.00 55203.80 88888.00 2009-05-08 23:16:24.875 128 12629.58 139.05 55203.80 88888.00 2009-05-08 23:16:25.000 128 12629.58 139.05 55203.82 88888.00 2009-05-08 23:16:25.125 128 12629.58 139.05 55203.80 88888.00 2009-05-08 23:16:25.250 128 12629.52 139.00 55203.82 88888.00 2009-05-08 23:16:25.375 128 12629.60 139.05 55203.85 88888.00 2009-05-08 23:16:25.500 128 12629.55 139.00 55203.82 88888.00 2009-05-08 23:16:25.625 128 12629.58 138.95 55203.82 88888.00 2009-05-08 23:16:25.750 128 12629.58 139.00 55203.82 88888.00 2009-05-08 23:16:25.875 128 12629.55 139.05 55203.80 88888.00 2009-05-08 23:16:26.000 128 12629.55 139.00 55203.80 88888.00 2009-05-08 23:16:26.125 128 12629.50 138.95 55203.80 88888.00 2009-05-08 23:16:26.250 128 12629.42 138.93 55203.82 88888.00 2009-05-08 23:16:26.375 128 12629.45 139.03 55203.82 88888.00 2009-05-08 23:16:26.500 128 12629.38 138.97 55203.82 88888.00 2009-05-08 23:16:26.625 128 12629.38 139.00 55203.82 88888.00 2009-05-08 23:16:26.750 128 12629.40 139.00 55203.85 88888.00 2009-05-08 23:16:26.875 128 12629.45 139.00 55203.80 88888.00 2009-05-08 23:16:27.000 128 12629.42 138.93 55203.78 88888.00 2009-05-08 23:16:27.125 128 12629.45 138.97 55203.80 88888.00 2009-05-08 23:16:27.250 128 12629.40 138.95 55203.80 88888.00 2009-05-08 23:16:27.375 128 12629.35 138.95 55203.80 88888.00 2009-05-08 23:16:27.500 128 12629.33 138.97 55203.82 88888.00 2009-05-08 23:16:27.625 128 12629.30 138.93 55203.85 88888.00 2009-05-08 23:16:27.750 128 12629.35 138.95 55203.85 88888.00 2009-05-08 23:16:27.875 128 12629.38 138.95 55203.85 88888.00 2009-05-08 23:16:28.000 128 12629.38 138.93 55203.88 88888.00 2009-05-08 23:16:28.125 128 12629.33 138.95 55203.85 88888.00 2009-05-08 23:16:28.250 128 12629.25 138.93 55203.82 88888.00 2009-05-08 23:16:28.375 128 12629.27 138.93 55203.82 88888.00 2009-05-08 23:16:28.500 128 12629.27 138.95 55203.82 88888.00 2009-05-08 23:16:28.625 128 12629.25 138.93 55203.80 88888.00 2009-05-08 23:16:28.750 128 12629.25 138.93 55203.80 88888.00 2009-05-08 23:16:28.875 128 12629.25 138.93 55203.80 88888.00 2009-05-08 23:16:29.000 128 12629.20 138.90 55203.82 88888.00 2009-05-08 23:16:29.125 128 12629.15 138.93 55203.88 88888.00 2009-05-08 23:16:29.250 128 12629.17 138.93 55203.85 88888.00 2009-05-08 23:16:29.375 128 12629.17 138.93 55203.82 88888.00 2009-05-08 23:16:29.500 128 12629.17 138.93 55203.85 88888.00 2009-05-08 23:16:29.625 128 12629.20 138.93 55203.85 88888.00 2009-05-08 23:16:29.750 128 12629.17 138.93 55203.88 88888.00 2009-05-08 23:16:29.875 128 12629.23 138.97 55203.90 88888.00 2009-05-08 23:16:30.000 128 12629.27 138.95 55203.88 88888.00 2009-05-08 23:16:30.125 128 12629.25 138.93 55203.82 88888.00 2009-05-08 23:16:30.250 128 12629.10 138.90 55203.82 88888.00 2009-05-08 23:16:30.375 128 12629.12 138.93 55203.85 88888.00 2009-05-08 23:16:30.500 128 12629.10 138.90 55203.85 88888.00 2009-05-08 23:16:30.625 128 12629.12 138.90 55203.88 88888.00 2009-05-08 23:16:30.750 128 12629.15 138.93 55203.88 88888.00 2009-05-08 23:16:30.875 128 12629.17 138.95 55203.88 88888.00 2009-05-08 23:16:31.000 128 12629.23 138.97 55203.88 88888.00 2009-05-08 23:16:31.125 128 12629.30 138.97 55203.85 88888.00 2009-05-08 23:16:31.250 128 12629.30 138.95 55203.88 88888.00 2009-05-08 23:16:31.375 128 12629.30 138.93 55203.88 88888.00 2009-05-08 23:16:31.500 128 12629.20 138.95 55203.88 88888.00 2009-05-08 23:16:31.625 128 12629.20 138.95 55203.88 88888.00 2009-05-08 23:16:31.750 128 12629.25 138.90 55203.85 88888.00 2009-05-08 23:16:31.875 128 12629.30 138.90 55203.85 88888.00 2009-05-08 23:16:32.000 128 12629.27 138.95 55203.85 88888.00 2009-05-08 23:16:32.125 128 12629.17 138.93 55203.85 88888.00 2009-05-08 23:16:32.250 128 12629.12 138.90 55203.88 88888.00 2009-05-08 23:16:32.375 128 12629.17 138.90 55203.85 88888.00 2009-05-08 23:16:32.500 128 12629.25 138.95 55203.90 88888.00 2009-05-08 23:16:32.625 128 12629.17 138.95 55203.88 88888.00 2009-05-08 23:16:32.750 128 12629.10 138.88 55203.85 88888.00 2009-05-08 23:16:32.875 128 12629.12 138.85 55203.85 88888.00 2009-05-08 23:16:33.000 128 12629.10 138.85 55203.82 88888.00 2009-05-08 23:16:33.125 128 12629.02 138.88 55203.82 88888.00 2009-05-08 23:16:33.250 128 12629.00 138.88 55203.88 88888.00 2009-05-08 23:16:33.375 128 12629.12 138.95 55203.88 88888.00 2009-05-08 23:16:33.500 128 12629.15 138.93 55203.88 88888.00 2009-05-08 23:16:33.625 128 12629.08 138.85 55203.85 88888.00 2009-05-08 23:16:33.750 128 12629.00 138.80 55203.85 88888.00 2009-05-08 23:16:33.875 128 12628.98 138.90 55203.90 88888.00 2009-05-08 23:16:34.000 128 12628.95 138.93 55203.85 88888.00 2009-05-08 23:16:34.125 128 12629.00 138.90 55203.85 88888.00 2009-05-08 23:16:34.250 128 12628.98 138.93 55203.93 88888.00 2009-05-08 23:16:34.375 128 12629.00 138.95 55203.90 88888.00 2009-05-08 23:16:34.500 128 12628.95 138.88 55203.88 88888.00 2009-05-08 23:16:34.625 128 12628.95 138.88 55203.88 88888.00 2009-05-08 23:16:34.750 128 12628.95 138.82 55203.88 88888.00 2009-05-08 23:16:34.875 128 12628.90 138.82 55203.88 88888.00 2009-05-08 23:16:35.000 128 12628.95 138.88 55203.90 88888.00 2009-05-08 23:16:35.125 128 12629.05 138.97 55203.93 88888.00 2009-05-08 23:16:35.250 128 12628.98 138.97 55203.90 88888.00 2009-05-08 23:16:35.375 128 12629.00 138.93 55203.90 88888.00 2009-05-08 23:16:35.500 128 12628.98 138.93 55203.95 88888.00 2009-05-08 23:16:35.625 128 12628.90 138.90 55203.90 88888.00 2009-05-08 23:16:35.750 128 12628.88 138.93 55203.88 88888.00 2009-05-08 23:16:35.875 128 12628.95 138.97 55203.90 88888.00 2009-05-08 23:16:36.000 128 12628.92 138.93 55203.90 88888.00 2009-05-08 23:16:36.125 128 12628.95 138.95 55203.93 88888.00 2009-05-08 23:16:36.250 128 12628.95 138.93 55203.90 88888.00 2009-05-08 23:16:36.375 128 12628.92 138.88 55203.88 88888.00 2009-05-08 23:16:36.500 128 12628.85 138.90 55203.88 88888.00 2009-05-08 23:16:36.625 128 12628.83 138.95 55203.90 88888.00 2009-05-08 23:16:36.750 128 12628.85 138.93 55203.88 88888.00 2009-05-08 23:16:36.875 128 12628.83 138.95 55203.90 88888.00 2009-05-08 23:16:37.000 128 12628.90 139.00 55203.88 88888.00 2009-05-08 23:16:37.125 128 12628.90 138.95 55203.88 88888.00 2009-05-08 23:16:37.250 128 12628.95 138.85 55203.82 88888.00 2009-05-08 23:16:37.375 128 12628.98 138.85 55203.85 88888.00 2009-05-08 23:16:37.500 128 12628.98 138.93 55203.90 88888.00 2009-05-08 23:16:37.625 128 12628.92 138.90 55203.88 88888.00 2009-05-08 23:16:37.750 128 12628.90 138.85 55203.88 88888.00 2009-05-08 23:16:37.875 128 12628.90 138.85 55203.90 88888.00 2009-05-08 23:16:38.000 128 12628.88 138.93 55203.90 88888.00 2009-05-08 23:16:38.125 128 12628.95 139.00 55203.95 88888.00 2009-05-08 23:16:38.250 128 12629.02 138.93 55203.90 88888.00 2009-05-08 23:16:38.375 128 12628.95 138.85 55203.90 88888.00 2009-05-08 23:16:38.500 128 12628.90 138.93 55203.93 88888.00 2009-05-08 23:16:38.625 128 12628.92 138.97 55203.95 88888.00 2009-05-08 23:16:38.750 128 12628.88 138.95 55203.90 88888.00 2009-05-08 23:16:38.875 128 12628.85 138.93 55203.90 88888.00 2009-05-08 23:16:39.000 128 12628.90 138.90 55203.90 88888.00 2009-05-08 23:16:39.125 128 12628.90 138.88 55203.90 88888.00 2009-05-08 23:16:39.250 128 12628.80 138.88 55203.90 88888.00 2009-05-08 23:16:39.375 128 12628.83 138.95 55203.93 88888.00 2009-05-08 23:16:39.500 128 12628.88 138.95 55203.93 88888.00 2009-05-08 23:16:39.625 128 12628.88 138.88 55203.93 88888.00 2009-05-08 23:16:39.750 128 12628.90 138.93 55203.93 88888.00 2009-05-08 23:16:39.875 128 12628.90 138.90 55203.90 88888.00 2009-05-08 23:16:40.000 128 12628.88 138.88 55203.88 88888.00 2009-05-08 23:16:40.125 128 12628.85 138.88 55203.90 88888.00 2009-05-08 23:16:40.250 128 12628.83 138.95 55203.93 88888.00 2009-05-08 23:16:40.375 128 12628.85 139.03 55203.93 88888.00 2009-05-08 23:16:40.500 128 12628.83 139.03 55203.95 88888.00 2009-05-08 23:16:40.625 128 12628.83 138.97 55203.93 88888.00 2009-05-08 23:16:40.750 128 12628.77 138.90 55203.90 88888.00 2009-05-08 23:16:40.875 128 12628.75 138.93 55203.93 88888.00 2009-05-08 23:16:41.000 128 12628.83 139.07 55203.95 88888.00 2009-05-08 23:16:41.125 128 12628.80 139.07 55203.95 88888.00 2009-05-08 23:16:41.250 128 12628.65 138.90 55203.90 88888.00 2009-05-08 23:16:41.375 128 12628.67 138.93 55203.90 88888.00 2009-05-08 23:16:41.500 128 12628.65 138.95 55203.90 88888.00 2009-05-08 23:16:41.625 128 12628.60 138.90 55203.90 88888.00 2009-05-08 23:16:41.750 128 12628.70 138.88 55203.90 88888.00 2009-05-08 23:16:41.875 128 12628.75 138.90 55203.93 88888.00 2009-05-08 23:16:42.000 128 12628.77 138.97 55203.95 88888.00 2009-05-08 23:16:42.125 128 12628.75 139.05 55203.95 88888.00 2009-05-08 23:16:42.250 128 12628.65 138.97 55203.88 88888.00 2009-05-08 23:16:42.375 128 12628.60 138.93 55203.88 88888.00 2009-05-08 23:16:42.500 128 12628.65 138.90 55203.88 88888.00 2009-05-08 23:16:42.625 128 12628.80 139.03 55203.93 88888.00 2009-05-08 23:16:42.750 128 12628.80 139.07 55203.95 88888.00 2009-05-08 23:16:42.875 128 12628.73 139.00 55203.90 88888.00 2009-05-08 23:16:43.000 128 12628.70 138.97 55203.90 88888.00 2009-05-08 23:16:43.125 128 12628.65 138.97 55203.88 88888.00 2009-05-08 23:16:43.250 128 12628.60 138.93 55203.88 88888.00 2009-05-08 23:16:43.375 128 12628.65 139.00 55203.93 88888.00 2009-05-08 23:16:43.500 128 12628.62 139.00 55203.93 88888.00 2009-05-08 23:16:43.625 128 12628.67 139.03 55203.93 88888.00 2009-05-08 23:16:43.750 128 12628.73 139.05 55203.93 88888.00 2009-05-08 23:16:43.875 128 12628.75 139.07 55203.95 88888.00 2009-05-08 23:16:44.000 128 12628.62 139.03 55203.93 88888.00 2009-05-08 23:16:44.125 128 12628.58 139.00 55203.90 88888.00 2009-05-08 23:16:44.250 128 12628.65 139.07 55203.93 88888.00 2009-05-08 23:16:44.375 128 12628.73 139.07 55203.93 88888.00 2009-05-08 23:16:44.500 128 12628.67 138.95 55203.93 88888.00 2009-05-08 23:16:44.625 128 12628.65 138.97 55203.93 88888.00 2009-05-08 23:16:44.750 128 12628.65 139.10 55203.93 88888.00 2009-05-08 23:16:44.875 128 12628.60 139.07 55203.90 88888.00 2009-05-08 23:16:45.000 128 12628.58 139.05 55203.90 88888.00 2009-05-08 23:16:45.125 128 12628.62 139.12 55203.90 88888.00 2009-05-08 23:16:45.250 128 12628.60 139.07 55203.93 88888.00 2009-05-08 23:16:45.375 128 12628.58 139.03 55203.88 88888.00 2009-05-08 23:16:45.500 128 12628.60 139.05 55203.88 88888.00 2009-05-08 23:16:45.625 128 12628.60 139.05 55203.90 88888.00 2009-05-08 23:16:45.750 128 12628.60 139.12 55203.93 88888.00 2009-05-08 23:16:45.875 128 12628.60 139.15 55203.93 88888.00 2009-05-08 23:16:46.000 128 12628.62 139.10 55203.90 88888.00 2009-05-08 23:16:46.125 128 12628.70 139.15 55203.90 88888.00 2009-05-08 23:16:46.250 128 12628.65 139.12 55203.93 88888.00 2009-05-08 23:16:46.375 128 12628.62 139.20 55203.93 88888.00 2009-05-08 23:16:46.500 128 12628.60 139.10 55203.88 88888.00 2009-05-08 23:16:46.625 128 12628.58 139.07 55203.85 88888.00 2009-05-08 23:16:46.750 128 12628.55 139.15 55203.88 88888.00 2009-05-08 23:16:46.875 128 12628.55 139.20 55203.88 88888.00 2009-05-08 23:16:47.000 128 12628.58 139.15 55203.88 88888.00 2009-05-08 23:16:47.125 128 12628.60 139.18 55203.88 88888.00 2009-05-08 23:16:47.250 128 12628.70 139.20 55203.90 88888.00 2009-05-08 23:16:47.375 128 12628.67 139.15 55203.88 88888.00 2009-05-08 23:16:47.500 128 12628.60 139.07 55203.82 88888.00 2009-05-08 23:16:47.625 128 12628.48 139.03 55203.80 88888.00 2009-05-08 23:16:47.750 128 12628.42 139.10 55203.85 88888.00 2009-05-08 23:16:47.875 128 12628.52 139.15 55203.93 88888.00 2009-05-08 23:16:48.000 128 12628.52 139.10 55203.88 88888.00 2009-05-08 23:16:48.125 128 12628.55 139.10 55203.85 88888.00 2009-05-08 23:16:48.250 128 12628.62 139.10 55203.88 88888.00 2009-05-08 23:16:48.375 128 12628.55 139.07 55203.85 88888.00 2009-05-08 23:16:48.500 128 12628.50 139.12 55203.85 88888.00 2009-05-08 23:16:48.625 128 12628.52 139.20 55203.90 88888.00 2009-05-08 23:16:48.750 128 12628.60 139.25 55203.93 88888.00 2009-05-08 23:16:48.875 128 12628.58 139.20 55203.90 88888.00 2009-05-08 23:16:49.000 128 12628.55 139.15 55203.85 88888.00 2009-05-08 23:16:49.125 128 12628.60 139.18 55203.88 88888.00 2009-05-08 23:16:49.250 128 12628.55 139.18 55203.85 88888.00 2009-05-08 23:16:49.375 128 12628.52 139.15 55203.85 88888.00 2009-05-08 23:16:49.500 128 12628.50 139.15 55203.88 88888.00 2009-05-08 23:16:49.625 128 12628.45 139.20 55203.85 88888.00 2009-05-08 23:16:49.750 128 12628.50 139.25 55203.90 88888.00 2009-05-08 23:16:49.875 128 12628.55 139.28 55203.88 88888.00 2009-05-08 23:16:50.000 128 12628.55 139.30 55203.90 88888.00 2009-05-08 23:16:50.125 128 12628.42 139.28 55203.90 88888.00 2009-05-08 23:16:50.250 128 12628.42 139.12 55203.93 88888.00 2009-05-08 23:16:50.375 128 12628.58 138.50 55203.78 88888.00 2009-05-08 23:16:50.500 128 12628.73 138.57 55203.78 88888.00 2009-05-08 23:16:50.625 128 12628.62 139.10 55203.93 88888.00 2009-05-08 23:16:50.750 128 12628.52 139.20 55203.97 88888.00 2009-05-08 23:16:50.875 128 12628.48 139.18 55203.93 88888.00 2009-05-08 23:16:51.000 128 12628.42 139.18 55203.88 88888.00 2009-05-08 23:16:51.125 128 12628.40 139.20 55203.90 88888.00 2009-05-08 23:16:51.250 128 12628.45 139.25 55203.90 88888.00 2009-05-08 23:16:51.375 128 12628.45 139.28 55203.93 88888.00 2009-05-08 23:16:51.500 128 12628.42 139.25 55203.90 88888.00 2009-05-08 23:16:51.625 128 12628.33 139.12 55203.88 88888.00 2009-05-08 23:16:51.750 128 12628.38 139.15 55203.85 88888.00 2009-05-08 23:16:51.875 128 12628.40 139.20 55203.82 88888.00 2009-05-08 23:16:52.000 128 12628.40 139.20 55203.88 88888.00 2009-05-08 23:16:52.125 128 12628.35 139.20 55203.88 88888.00 2009-05-08 23:16:52.250 128 12628.35 139.18 55203.88 88888.00 2009-05-08 23:16:52.375 128 12628.40 139.15 55203.85 88888.00 2009-05-08 23:16:52.500 128 12628.45 139.20 55203.88 88888.00 2009-05-08 23:16:52.625 128 12628.52 139.25 55203.88 88888.00 2009-05-08 23:16:52.750 128 12628.42 139.25 55203.88 88888.00 2009-05-08 23:16:52.875 128 12628.42 139.30 55203.90 88888.00 2009-05-08 23:16:53.000 128 12628.38 139.30 55203.93 88888.00 2009-05-08 23:16:53.125 128 12628.33 139.25 55203.88 88888.00 2009-05-08 23:16:53.250 128 12628.33 139.25 55203.88 88888.00 2009-05-08 23:16:53.375 128 12628.38 139.28 55203.90 88888.00 2009-05-08 23:16:53.500 128 12628.40 139.30 55203.90 88888.00 2009-05-08 23:16:53.625 128 12628.35 139.25 55203.88 88888.00 2009-05-08 23:16:53.750 128 12628.30 139.22 55203.85 88888.00 2009-05-08 23:16:53.875 128 12628.38 139.25 55203.85 88888.00 2009-05-08 23:16:54.000 128 12628.45 139.32 55203.85 88888.00 2009-05-08 23:16:54.125 128 12628.38 139.30 55203.82 88888.00 2009-05-08 23:16:54.250 128 12628.25 139.18 55203.80 88888.00 2009-05-08 23:16:54.375 128 12628.27 139.18 55203.80 88888.00 2009-05-08 23:16:54.500 128 12628.23 139.12 55203.78 88888.00 2009-05-08 23:16:54.625 128 12628.20 139.12 55203.78 88888.00 2009-05-08 23:16:54.750 128 12628.30 139.20 55203.80 88888.00 2009-05-08 23:16:54.875 128 12628.38 139.30 55203.85 88888.00 2009-05-08 23:16:55.000 128 12628.40 139.30 55203.82 88888.00 2009-05-08 23:16:55.125 128 12628.38 139.30 55203.82 88888.00 2009-05-08 23:16:55.250 128 12628.35 139.28 55203.82 88888.00 2009-05-08 23:16:55.375 128 12628.40 139.30 55203.85 88888.00 2009-05-08 23:16:55.500 128 12628.45 139.32 55203.82 88888.00 2009-05-08 23:16:55.625 128 12628.35 139.25 55203.80 88888.00 2009-05-08 23:16:55.750 128 12628.40 139.25 55203.80 88888.00 2009-05-08 23:16:55.875 128 12628.50 139.35 55203.82 88888.00 2009-05-08 23:16:56.000 128 12628.52 139.35 55203.80 88888.00 2009-05-08 23:16:56.125 128 12628.48 139.38 55203.82 88888.00 2009-05-08 23:16:56.250 128 12628.33 139.25 55203.80 88888.00 2009-05-08 23:16:56.375 128 12628.33 139.25 55203.80 88888.00 2009-05-08 23:16:56.500 128 12628.40 139.35 55203.82 88888.00 2009-05-08 23:16:56.625 128 12628.40 139.43 55203.85 88888.00 2009-05-08 23:16:56.750 128 12628.40 139.40 55203.80 88888.00 2009-05-08 23:16:56.875 128 12628.40 139.38 55203.82 88888.00 2009-05-08 23:16:57.000 128 12628.35 139.38 55203.80 88888.00 2009-05-08 23:16:57.125 128 12628.27 139.38 55203.80 88888.00 2009-05-08 23:16:57.250 128 12628.17 139.32 55203.78 88888.00 2009-05-08 23:16:57.375 128 12628.23 139.32 55203.78 88888.00 2009-05-08 23:16:57.500 128 12628.27 139.30 55203.78 88888.00 2009-05-08 23:16:57.625 128 12628.27 139.35 55203.80 88888.00 2009-05-08 23:16:57.750 128 12628.33 139.35 55203.82 88888.00 2009-05-08 23:16:57.875 128 12628.35 139.35 55203.78 88888.00 2009-05-08 23:16:58.000 128 12628.38 139.30 55203.75 88888.00 2009-05-08 23:16:58.125 128 12628.30 139.30 55203.72 88888.00 2009-05-08 23:16:58.250 128 12628.30 139.32 55203.75 88888.00 2009-05-08 23:16:58.375 128 12628.35 139.38 55203.78 88888.00 2009-05-08 23:16:58.500 128 12628.35 139.40 55203.78 88888.00 2009-05-08 23:16:58.625 128 12628.25 139.38 55203.78 88888.00 2009-05-08 23:16:58.750 128 12628.33 139.43 55203.80 88888.00 2009-05-08 23:16:58.875 128 12628.45 139.50 55203.82 88888.00 2009-05-08 23:16:59.000 128 12628.55 139.55 55203.82 88888.00 2009-05-08 23:16:59.125 128 12628.45 139.45 55203.80 88888.00 2009-05-08 23:16:59.250 128 12628.45 139.45 55203.78 88888.00 2009-05-08 23:16:59.375 128 12628.48 139.62 55203.72 88888.00 2009-05-08 23:16:59.500 128 12628.42 139.57 55203.75 88888.00 2009-05-08 23:16:59.625 128 12628.40 139.50 55203.78 88888.00 2009-05-08 23:16:59.750 128 12628.33 139.45 55203.78 88888.00 2009-05-08 23:16:59.875 128 12628.25 139.45 55203.72 88888.00 2009-05-08 23:17:00.000 128 12628.20 139.45 55203.72 88888.00 2009-05-08 23:17:00.125 128 12628.27 139.53 55203.78 88888.00 2009-05-08 23:17:00.250 128 12628.30 139.47 55203.75 88888.00 2009-05-08 23:17:00.375 128 12628.30 139.53 55203.78 88888.00 2009-05-08 23:17:00.500 128 12628.30 139.60 55203.80 88888.00 2009-05-08 23:17:00.625 128 12628.33 139.55 55203.75 88888.00 2009-05-08 23:17:00.750 128 12628.27 139.45 55203.75 88888.00 2009-05-08 23:17:00.875 128 12628.23 139.43 55203.72 88888.00 2009-05-08 23:17:01.000 128 12628.27 139.43 55203.72 88888.00 2009-05-08 23:17:01.125 128 12628.23 139.45 55203.75 88888.00 2009-05-08 23:17:01.250 128 12628.30 139.50 55203.80 88888.00 2009-05-08 23:17:01.375 128 12628.38 139.55 55203.80 88888.00 2009-05-08 23:17:01.500 128 12628.33 139.55 55203.78 88888.00 2009-05-08 23:17:01.625 128 12628.30 139.47 55203.75 88888.00 2009-05-08 23:17:01.750 128 12628.30 139.47 55203.78 88888.00 2009-05-08 23:17:01.875 128 12628.35 139.47 55203.72 88888.00 2009-05-08 23:17:02.000 128 12628.35 139.50 55203.72 88888.00 2009-05-08 23:17:02.125 128 12628.42 139.55 55203.75 88888.00 2009-05-08 23:17:02.250 128 12628.42 139.55 55203.78 88888.00 2009-05-08 23:17:02.375 128 12628.40 139.60 55203.75 88888.00 2009-05-08 23:17:02.500 128 12628.38 139.62 55203.75 88888.00 2009-05-08 23:17:02.625 128 12628.33 139.57 55203.75 88888.00 2009-05-08 23:17:02.750 128 12628.27 139.50 55203.70 88888.00 2009-05-08 23:17:02.875 128 12628.27 139.50 55203.70 88888.00 2009-05-08 23:17:03.000 128 12628.38 139.57 55203.72 88888.00 2009-05-08 23:17:03.125 128 12628.45 139.60 55203.75 88888.00 2009-05-08 23:17:03.250 128 12628.40 139.57 55203.72 88888.00 2009-05-08 23:17:03.375 128 12628.42 139.57 55203.75 88888.00 2009-05-08 23:17:03.500 128 12628.42 139.60 55203.75 88888.00 2009-05-08 23:17:03.625 128 12628.38 139.62 55203.75 88888.00 2009-05-08 23:17:03.750 128 12628.35 139.57 55203.72 88888.00 2009-05-08 23:17:03.875 128 12628.40 139.55 55203.70 88888.00 2009-05-08 23:17:04.000 128 12628.40 139.53 55203.68 88888.00 2009-05-08 23:17:04.125 128 12628.38 139.57 55203.75 88888.00 2009-05-08 23:17:04.250 128 12628.38 139.60 55203.72 88888.00 2009-05-08 23:17:04.375 128 12628.40 139.57 55203.72 88888.00 2009-05-08 23:17:04.500 128 12628.38 139.53 55203.70 88888.00 2009-05-08 23:17:04.625 128 12628.27 139.53 55203.68 88888.00 2009-05-08 23:17:04.750 128 12628.25 139.57 55203.70 88888.00 2009-05-08 23:17:04.875 128 12628.38 139.65 55203.72 88888.00 2009-05-08 23:17:05.000 128 12628.42 139.68 55203.75 88888.00 2009-05-08 23:17:05.125 128 12628.35 139.65 55203.75 88888.00 2009-05-08 23:17:05.250 128 12628.35 139.55 55203.72 88888.00 2009-05-08 23:17:05.375 128 12628.38 139.62 55203.70 88888.00 2009-05-08 23:17:05.500 128 12628.35 139.62 55203.72 88888.00 2009-05-08 23:17:05.625 128 12628.33 139.60 55203.72 88888.00 2009-05-08 23:17:05.750 128 12628.33 139.53 55203.70 88888.00 2009-05-08 23:17:05.875 128 12628.33 139.55 55203.70 88888.00 2009-05-08 23:17:06.000 128 12628.35 139.53 55203.70 88888.00 2009-05-08 23:17:06.125 128 12628.38 139.55 55203.68 88888.00 2009-05-08 23:17:06.250 128 12628.42 139.57 55203.72 88888.00 2009-05-08 23:17:06.375 128 12628.38 139.57 55203.70 88888.00 2009-05-08 23:17:06.500 128 12628.35 139.47 55203.68 88888.00 2009-05-08 23:17:06.625 128 12628.38 139.47 55203.68 88888.00 2009-05-08 23:17:06.750 128 12628.38 139.55 55203.70 88888.00 2009-05-08 23:17:06.875 128 12628.38 139.57 55203.70 88888.00 2009-05-08 23:17:07.000 128 12628.38 139.60 55203.70 88888.00 2009-05-08 23:17:07.125 128 12628.33 139.57 55203.70 88888.00 2009-05-08 23:17:07.250 128 12628.27 139.55 55203.70 88888.00 2009-05-08 23:17:07.375 128 12628.35 139.55 55203.68 88888.00 2009-05-08 23:17:07.500 128 12628.35 139.60 55203.70 88888.00 2009-05-08 23:17:07.625 128 12628.35 139.62 55203.70 88888.00 2009-05-08 23:17:07.750 128 12628.48 139.65 55203.68 88888.00 2009-05-08 23:17:07.875 128 12628.50 139.68 55203.70 88888.00 2009-05-08 23:17:08.000 128 12628.45 139.57 55203.68 88888.00 2009-05-08 23:17:08.125 128 12628.48 139.60 55203.70 88888.00 2009-05-08 23:17:08.250 128 12628.48 139.68 55203.70 88888.00 2009-05-08 23:17:08.375 128 12628.48 139.70 55203.70 88888.00 2009-05-08 23:17:08.500 128 12628.42 139.65 55203.68 88888.00 2009-05-08 23:17:08.625 128 12628.40 139.60 55203.65 88888.00 2009-05-08 23:17:08.750 128 12628.48 139.62 55203.68 88888.00 2009-05-08 23:17:08.875 128 12628.58 139.68 55203.70 88888.00 2009-05-08 23:17:09.000 128 12628.52 139.68 55203.70 88888.00 2009-05-08 23:17:09.125 128 12628.48 139.68 55203.72 88888.00 2009-05-08 23:17:09.250 128 12628.45 139.70 55203.70 88888.00 2009-05-08 23:17:09.375 128 12628.40 139.70 55203.68 88888.00 2009-05-08 23:17:09.500 128 12628.42 139.75 55203.70 88888.00 2009-05-08 23:17:09.625 128 12628.38 139.72 55203.68 88888.00 2009-05-08 23:17:09.750 128 12628.35 139.72 55203.68 88888.00 2009-05-08 23:17:09.875 128 12628.40 139.70 55203.68 88888.00 2009-05-08 23:17:10.000 128 12628.42 139.65 55203.62 88888.00 2009-05-08 23:17:10.125 128 12628.50 139.68 55203.62 88888.00 2009-05-08 23:17:10.250 128 12628.45 139.72 55203.70 88888.00 2009-05-08 23:17:10.375 128 12628.38 139.75 55203.70 88888.00 2009-05-08 23:17:10.500 128 12628.38 139.70 55203.68 88888.00 2009-05-08 23:17:10.625 128 12628.33 139.68 55203.68 88888.00 2009-05-08 23:17:10.750 128 12628.27 139.68 55203.68 88888.00 2009-05-08 23:17:10.875 128 12628.30 139.70 55203.65 88888.00 2009-05-08 23:17:11.000 128 12628.35 139.70 55203.62 88888.00 2009-05-08 23:17:11.125 128 12628.42 139.78 55203.70 88888.00 2009-05-08 23:17:11.250 128 12628.33 139.72 55203.65 88888.00 2009-05-08 23:17:11.375 128 12628.27 139.78 55203.68 88888.00 2009-05-08 23:17:11.500 128 12628.33 139.78 55203.65 88888.00 2009-05-08 23:17:11.625 128 12628.30 139.72 55203.65 88888.00 2009-05-08 23:17:11.750 128 12628.25 139.68 55203.65 88888.00 2009-05-08 23:17:11.875 128 12628.23 139.68 55203.62 88888.00 2009-05-08 23:17:12.000 128 12628.25 139.70 55203.60 88888.00 2009-05-08 23:17:12.125 128 12628.33 139.75 55203.65 88888.00 2009-05-08 23:17:12.250 128 12628.40 139.80 55203.68 88888.00 2009-05-08 23:17:12.375 128 12628.40 139.75 55203.62 88888.00 2009-05-08 23:17:12.500 128 12628.33 139.72 55203.60 88888.00 2009-05-08 23:17:12.625 128 12628.20 139.70 55203.60 88888.00 2009-05-08 23:17:12.750 128 12628.17 139.68 55203.57 88888.00 2009-05-08 23:17:12.875 128 12628.23 139.78 55203.60 88888.00 2009-05-08 23:17:13.000 128 12628.33 139.85 55203.62 88888.00 2009-05-08 23:17:13.125 128 12628.33 139.82 55203.62 88888.00 2009-05-08 23:17:13.250 128 12628.35 139.90 55203.65 88888.00 2009-05-08 23:17:13.375 128 12628.42 139.95 55203.62 88888.00 2009-05-08 23:17:13.500 128 12628.35 139.85 55203.60 88888.00 2009-05-08 23:17:13.625 128 12628.25 139.80 55203.60 88888.00 2009-05-08 23:17:13.750 128 12628.27 139.80 55203.62 88888.00 2009-05-08 23:17:13.875 128 12628.30 139.82 55203.62 88888.00 2009-05-08 23:17:14.000 128 12628.35 139.90 55203.62 88888.00 2009-05-08 23:17:14.125 128 12628.40 139.93 55203.68 88888.00 2009-05-08 23:17:14.250 128 12628.52 139.93 55203.68 88888.00 2009-05-08 23:17:14.375 128 12628.50 139.90 55203.60 88888.00 2009-05-08 23:17:14.500 128 12628.45 139.93 55203.62 88888.00 2009-05-08 23:17:14.625 128 12628.42 139.95 55203.65 88888.00 2009-05-08 23:17:14.750 128 12628.33 139.90 55203.62 88888.00 2009-05-08 23:17:14.875 128 12628.33 139.88 55203.57 88888.00 2009-05-08 23:17:15.000 128 12628.33 139.90 55203.60 88888.00 2009-05-08 23:17:15.125 128 12628.27 139.90 55203.62 88888.00 2009-05-08 23:17:15.250 128 12628.33 139.90 55203.62 88888.00 2009-05-08 23:17:15.375 128 12628.35 139.93 55203.62 88888.00 2009-05-08 23:17:15.500 128 12628.38 139.93 55203.60 88888.00 2009-05-08 23:17:15.625 128 12628.30 139.90 55203.60 88888.00 2009-05-08 23:17:15.750 128 12628.23 139.90 55203.60 88888.00 2009-05-08 23:17:15.875 128 12628.25 139.90 55203.60 88888.00 2009-05-08 23:17:16.000 128 12628.27 139.90 55203.57 88888.00 2009-05-08 23:17:16.125 128 12628.35 139.95 55203.60 88888.00 2009-05-08 23:17:16.250 128 12628.33 139.95 55203.60 88888.00 2009-05-08 23:17:16.375 128 12628.27 139.93 55203.60 88888.00 2009-05-08 23:17:16.500 128 12628.35 139.97 55203.62 88888.00 2009-05-08 23:17:16.625 128 12628.38 139.97 55203.62 88888.00 2009-05-08 23:17:16.750 128 12628.27 139.97 55203.60 88888.00 2009-05-08 23:17:16.875 128 12628.25 139.95 55203.60 88888.00 2009-05-08 23:17:17.000 128 12628.25 140.00 55203.60 88888.00 2009-05-08 23:17:17.125 128 12628.35 139.97 55203.60 88888.00 2009-05-08 23:17:17.250 128 12628.27 139.95 55203.57 88888.00 2009-05-08 23:17:17.375 128 12628.30 140.00 55203.57 88888.00 2009-05-08 23:17:17.500 128 12628.30 139.97 55203.57 88888.00 2009-05-08 23:17:17.625 128 12628.25 139.97 55203.57 88888.00 2009-05-08 23:17:17.750 128 12628.27 140.00 55203.60 88888.00 2009-05-08 23:17:17.875 128 12628.35 140.03 55203.60 88888.00 2009-05-08 23:17:18.000 128 12628.33 140.05 55203.62 88888.00 2009-05-08 23:17:18.125 128 12628.25 140.05 55203.57 88888.00 2009-05-08 23:17:18.250 128 12628.20 140.03 55203.57 88888.00 2009-05-08 23:17:18.375 128 12628.27 140.03 55203.57 88888.00 2009-05-08 23:17:18.500 128 12628.35 140.07 55203.57 88888.00 2009-05-08 23:17:18.625 128 12628.35 140.07 55203.57 88888.00 2009-05-08 23:17:18.750 128 12628.40 140.07 55203.55 88888.00 2009-05-08 23:17:18.875 128 12628.40 140.03 55203.55 88888.00 2009-05-08 23:17:19.000 128 12628.40 140.07 55203.55 88888.00 2009-05-08 23:17:19.125 128 12628.38 140.15 55203.55 88888.00 2009-05-08 23:17:19.250 128 12628.23 140.18 55203.57 88888.00 2009-05-08 23:17:19.375 128 12628.27 140.15 55203.55 88888.00 2009-05-08 23:17:19.500 128 12628.35 140.07 55203.53 88888.00 2009-05-08 23:17:19.625 128 12628.40 140.15 55203.53 88888.00 2009-05-08 23:17:19.750 128 12628.35 140.15 55203.53 88888.00 2009-05-08 23:17:19.875 128 12628.33 140.10 55203.47 88888.00 2009-05-08 23:17:20.000 128 12628.38 140.10 55203.53 88888.00 2009-05-08 23:17:20.125 128 12628.40 140.15 55203.55 88888.00 2009-05-08 23:17:20.250 128 12628.38 140.15 55203.53 88888.00 2009-05-08 23:17:20.375 128 12628.40 140.18 55203.53 88888.00 2009-05-08 23:17:20.500 128 12628.42 140.22 55203.55 88888.00 2009-05-08 23:17:20.625 128 12628.40 140.18 55203.53 88888.00 2009-05-08 23:17:20.750 128 12628.30 140.10 55203.47 88888.00 2009-05-08 23:17:20.875 128 12628.33 140.07 55203.50 88888.00 2009-05-08 23:17:21.000 128 12628.35 140.15 55203.53 88888.00 2009-05-08 23:17:21.125 128 12628.35 140.18 55203.53 88888.00 2009-05-08 23:17:21.250 128 12628.30 140.18 55203.50 88888.00 2009-05-08 23:17:21.375 128 12628.35 140.15 55203.47 88888.00 2009-05-08 23:17:21.500 128 12628.33 140.22 55203.50 88888.00 2009-05-08 23:17:21.625 128 12628.30 140.28 55203.55 88888.00 2009-05-08 23:17:21.750 128 12628.33 140.20 55203.53 88888.00 2009-05-08 23:17:21.875 128 12628.38 140.20 55203.53 88888.00 2009-05-08 23:17:22.000 128 12628.35 140.22 55203.53 88888.00 2009-05-08 23:17:22.125 128 12628.35 140.22 55203.55 88888.00 2009-05-08 23:17:22.250 128 12628.35 140.28 55203.55 88888.00 2009-05-08 23:17:22.375 128 12628.40 140.30 55203.53 88888.00 2009-05-08 23:17:22.500 128 12628.33 140.28 55203.53 88888.00 2009-05-08 23:17:22.625 128 12628.33 140.30 55203.53 88888.00 2009-05-08 23:17:22.750 128 12628.40 140.30 55203.53 88888.00 2009-05-08 23:17:22.875 128 12628.35 140.22 55203.50 88888.00 2009-05-08 23:17:23.000 128 12628.30 140.22 55203.45 88888.00 2009-05-08 23:17:23.125 128 12628.33 140.30 55203.50 88888.00 2009-05-08 23:17:23.250 128 12628.38 140.38 55203.53 88888.00 2009-05-08 23:17:23.375 128 12628.38 140.32 55203.53 88888.00 2009-05-08 23:17:23.500 128 12628.30 140.28 55203.50 88888.00 2009-05-08 23:17:23.625 128 12628.38 140.35 55203.50 88888.00 2009-05-08 23:17:23.750 128 12628.40 140.35 55203.53 88888.00 2009-05-08 23:17:23.875 128 12628.38 140.38 55203.53 88888.00 2009-05-08 23:17:24.000 128 12628.40 140.45 55203.53 88888.00 2009-05-08 23:17:24.125 128 12628.40 140.43 55203.55 88888.00 2009-05-08 23:17:24.250 128 12628.38 140.40 55203.55 88888.00 2009-05-08 23:17:24.375 128 12628.35 140.40 55203.53 88888.00 2009-05-08 23:17:24.500 128 12628.30 140.38 55203.47 88888.00 2009-05-08 23:17:24.625 128 12628.25 140.32 55203.47 88888.00 2009-05-08 23:17:24.750 128 12628.35 140.43 55203.50 88888.00 2009-05-08 23:17:24.875 128 12628.30 140.32 55203.45 88888.00 2009-05-08 23:17:25.000 128 12628.20 140.22 55203.40 88888.00 2009-05-08 23:17:25.125 128 12628.15 140.22 55203.40 88888.00 2009-05-08 23:17:25.250 128 12628.30 140.32 55203.47 88888.00 2009-05-08 23:17:25.375 128 12628.45 140.43 55203.50 88888.00 2009-05-08 23:17:25.500 128 12628.42 140.45 55203.50 88888.00 2009-05-08 23:17:25.625 128 12628.40 140.38 55203.47 88888.00 2009-05-08 23:17:25.750 128 12628.48 140.40 55203.50 88888.00 2009-05-08 23:17:25.875 128 12628.45 140.45 55203.53 88888.00 2009-05-08 23:17:26.000 128 12628.38 140.43 55203.47 88888.00 2009-05-08 23:17:26.125 128 12628.30 140.38 55203.47 88888.00 2009-05-08 23:17:26.250 128 12628.20 140.35 55203.45 88888.00 2009-05-08 23:17:26.375 128 12628.23 140.30 55203.43 88888.00 2009-05-08 23:17:26.500 128 12628.25 140.30 55203.45 88888.00 2009-05-08 23:17:26.625 128 12628.25 140.40 55203.50 88888.00 2009-05-08 23:17:26.750 128 12628.30 140.43 55203.50 88888.00 2009-05-08 23:17:26.875 128 12628.27 140.38 55203.47 88888.00 2009-05-08 23:17:27.000 128 12628.33 140.43 55203.50 88888.00 2009-05-08 23:17:27.125 128 12628.35 140.45 55203.50 88888.00 2009-05-08 23:17:27.250 128 12628.27 140.45 55203.55 88888.00 2009-05-08 23:17:27.375 128 12628.25 140.45 55203.53 88888.00 2009-05-08 23:17:27.500 128 12628.25 140.45 55203.47 88888.00 2009-05-08 23:17:27.625 128 12628.30 140.47 55203.47 88888.00 2009-05-08 23:17:27.750 128 12628.30 140.50 55203.50 88888.00 2009-05-08 23:17:27.875 128 12628.23 140.43 55203.40 88888.00 2009-05-08 23:17:28.000 128 12628.20 140.43 55203.43 88888.00 2009-05-08 23:17:28.125 128 12628.27 140.50 55203.47 88888.00 2009-05-08 23:17:28.250 128 12628.30 140.50 55203.53 88888.00 2009-05-08 23:17:28.375 128 12628.45 140.43 55203.50 88888.00 2009-05-08 23:17:28.500 128 12628.42 140.12 55203.43 88888.00 2009-05-08 23:17:28.625 128 12628.20 140.18 55203.43 88888.00 2009-05-08 23:17:28.750 128 12628.10 140.43 55203.50 88888.00 2009-05-08 23:17:28.875 128 12628.12 140.50 55203.50 88888.00 2009-05-08 23:17:29.000 128 12628.17 140.45 55203.47 88888.00 2009-05-08 23:17:29.125 128 12628.23 140.53 55203.50 88888.00 2009-05-08 23:17:29.250 128 12628.20 140.43 55203.47 88888.00 2009-05-08 23:17:29.375 128 12628.23 140.43 55203.45 88888.00 2009-05-08 23:17:29.500 128 12628.23 140.43 55203.50 88888.00 2009-05-08 23:17:29.625 128 12628.12 140.40 55203.47 88888.00 2009-05-08 23:17:29.750 128 12628.08 140.43 55203.47 88888.00 2009-05-08 23:17:29.875 128 12628.10 140.43 55203.45 88888.00 2009-05-08 23:17:30.000 128 12628.15 140.47 55203.45 88888.00 2009-05-08 23:17:30.125 128 12628.23 140.50 55203.50 88888.00 2009-05-08 23:17:30.250 128 12628.20 140.47 55203.50 88888.00 2009-05-08 23:17:30.375 128 12628.20 140.45 55203.45 88888.00 2009-05-08 23:17:30.500 128 12628.17 140.45 55203.47 88888.00 2009-05-08 23:17:30.625 128 12628.17 140.50 55203.47 88888.00 2009-05-08 23:17:30.750 128 12628.12 140.53 55203.47 88888.00 2009-05-08 23:17:30.875 128 12628.15 140.55 55203.53 88888.00 2009-05-08 23:17:31.000 128 12628.15 140.50 55203.47 88888.00 2009-05-08 23:17:31.125 128 12628.12 140.43 55203.47 88888.00 2009-05-08 23:17:31.250 128 12628.15 140.43 55203.47 88888.00 2009-05-08 23:17:31.375 128 12628.15 140.35 55203.45 88888.00 2009-05-08 23:17:31.500 128 12628.15 140.45 55203.47 88888.00 2009-05-08 23:17:31.625 128 12628.15 140.47 55203.47 88888.00 2009-05-08 23:17:31.750 128 12628.15 140.53 55203.50 88888.00 2009-05-08 23:17:31.875 128 12628.25 140.55 55203.50 88888.00 2009-05-08 23:17:32.000 128 12628.17 140.50 55203.50 88888.00 2009-05-08 23:17:32.125 128 12628.23 140.50 55203.50 88888.00 2009-05-08 23:17:32.250 128 12628.20 140.53 55203.50 88888.00 2009-05-08 23:17:32.375 128 12628.20 140.50 55203.50 88888.00 2009-05-08 23:17:32.500 128 12628.17 140.43 55203.45 88888.00 2009-05-08 23:17:32.625 128 12628.20 140.45 55203.50 88888.00 2009-05-08 23:17:32.750 128 12628.20 140.53 55203.50 88888.00 2009-05-08 23:17:32.875 128 12628.12 140.45 55203.50 88888.00 2009-05-08 23:17:33.000 128 12628.08 140.45 55203.47 88888.00 2009-05-08 23:17:33.125 128 12628.15 140.50 55203.50 88888.00 2009-05-08 23:17:33.250 128 12628.20 140.53 55203.50 88888.00 2009-05-08 23:17:33.375 128 12628.20 140.50 55203.50 88888.00 2009-05-08 23:17:33.500 128 12628.08 140.38 55203.47 88888.00 2009-05-08 23:17:33.625 128 12628.05 140.40 55203.45 88888.00 2009-05-08 23:17:33.750 128 12628.05 140.40 55203.45 88888.00 2009-05-08 23:17:33.875 128 12628.05 140.43 55203.45 88888.00 2009-05-08 23:17:34.000 128 12628.05 140.43 55203.43 88888.00 2009-05-08 23:17:34.125 128 12628.12 140.45 55203.45 88888.00 2009-05-08 23:17:34.250 128 12628.17 140.47 55203.45 88888.00 2009-05-08 23:17:34.375 128 12628.05 140.43 55203.45 88888.00 2009-05-08 23:17:34.500 128 12627.98 140.45 55203.43 88888.00 2009-05-08 23:17:34.625 128 12628.05 140.45 55203.43 88888.00 2009-05-08 23:17:34.750 128 12628.10 140.47 55203.47 88888.00 2009-05-08 23:17:34.875 128 12628.08 140.50 55203.45 88888.00 2009-05-08 23:17:35.000 128 12628.08 140.53 55203.47 88888.00 2009-05-08 23:17:35.125 128 12628.05 140.47 55203.45 88888.00 2009-05-08 23:17:35.250 128 12627.98 140.43 55203.47 88888.00 2009-05-08 23:17:35.375 128 12628.08 140.47 55203.45 88888.00 2009-05-08 23:17:35.500 128 12628.17 140.50 55203.53 88888.00 2009-05-08 23:17:35.625 128 12628.12 140.45 55203.47 88888.00 2009-05-08 23:17:35.750 128 12628.02 140.38 55203.47 88888.00 2009-05-08 23:17:35.875 128 12628.00 140.43 55203.47 88888.00 2009-05-08 23:17:36.000 128 12628.08 140.53 55203.53 88888.00 2009-05-08 23:17:36.125 128 12628.02 140.47 55203.50 88888.00 2009-05-08 23:17:36.250 128 12627.95 140.47 55203.50 88888.00 2009-05-08 23:17:36.375 128 12627.98 140.47 55203.50 88888.00 2009-05-08 23:17:36.500 128 12628.02 140.43 55203.47 88888.00 2009-05-08 23:17:36.625 128 12628.02 140.43 55203.47 88888.00 2009-05-08 23:17:36.750 128 12628.02 140.47 55203.50 88888.00 2009-05-08 23:17:36.875 128 12627.95 140.47 55203.47 88888.00 2009-05-08 23:17:37.000 128 12628.00 140.50 55203.45 88888.00 2009-05-08 23:17:37.125 128 12628.05 140.50 55203.45 88888.00 2009-05-08 23:17:37.250 128 12628.05 140.47 55203.47 88888.00 2009-05-08 23:17:37.375 128 12628.05 140.43 55203.45 88888.00 2009-05-08 23:17:37.500 128 12628.02 140.43 55203.47 88888.00 2009-05-08 23:17:37.625 128 12628.10 140.47 55203.45 88888.00 2009-05-08 23:17:37.750 128 12628.12 140.50 55203.47 88888.00 2009-05-08 23:17:37.875 128 12628.05 140.53 55203.50 88888.00 2009-05-08 23:17:38.000 128 12628.05 140.47 55203.47 88888.00 2009-05-08 23:17:38.125 128 12628.12 140.55 55203.50 88888.00 2009-05-08 23:17:38.250 128 12628.08 140.47 55203.50 88888.00 2009-05-08 23:17:38.375 128 12628.05 140.50 55203.45 88888.00 2009-05-08 23:17:38.500 128 12628.02 140.53 55203.50 88888.00 2009-05-08 23:17:38.625 128 12628.02 140.50 55203.47 88888.00 2009-05-08 23:17:38.750 128 12628.10 140.50 55203.50 88888.00 2009-05-08 23:17:38.875 128 12628.08 140.47 55203.53 88888.00 2009-05-08 23:17:39.000 128 12627.90 140.32 55203.45 88888.00 2009-05-08 23:17:39.125 128 12627.85 140.40 55203.47 88888.00 2009-05-08 23:17:39.250 128 12627.92 140.50 55203.50 88888.00 2009-05-08 23:17:39.375 128 12628.00 140.57 55203.53 88888.00 2009-05-08 23:17:39.500 128 12627.98 140.55 55203.53 88888.00 2009-05-08 23:17:39.625 128 12627.98 140.47 55203.50 88888.00 2009-05-08 23:17:39.750 128 12627.90 140.40 55203.47 88888.00 2009-05-08 23:17:39.875 128 12627.90 140.32 55203.45 88888.00 2009-05-08 23:17:40.000 128 12627.92 140.43 55203.47 88888.00 2009-05-08 23:17:40.125 128 12627.95 140.45 55203.50 88888.00 2009-05-08 23:17:40.250 128 12627.98 140.35 55203.50 88888.00 2009-05-08 23:17:40.375 128 12627.98 140.43 55203.50 88888.00 2009-05-08 23:17:40.500 128 12628.00 140.43 55203.50 88888.00 2009-05-08 23:17:40.625 128 12627.98 140.38 55203.47 88888.00 2009-05-08 23:17:40.750 128 12627.92 140.45 55203.50 88888.00 2009-05-08 23:17:40.875 128 12627.85 140.53 55203.53 88888.00 2009-05-08 23:17:41.000 128 12627.90 140.50 55203.50 88888.00 2009-05-08 23:17:41.125 128 12627.88 140.43 55203.53 88888.00 2009-05-08 23:17:41.250 128 12627.85 140.35 55203.50 88888.00 2009-05-08 23:17:41.375 128 12627.92 140.38 55203.50 88888.00 2009-05-08 23:17:41.500 128 12627.95 140.43 55203.50 88888.00 2009-05-08 23:17:41.625 128 12627.95 140.43 55203.53 88888.00 2009-05-08 23:17:41.750 128 12627.90 140.35 55203.50 88888.00 2009-05-08 23:17:41.875 128 12627.85 140.40 55203.53 88888.00 2009-05-08 23:17:42.000 128 12627.90 140.45 55203.55 88888.00 2009-05-08 23:17:42.125 128 12627.92 140.43 55203.57 88888.00 2009-05-08 23:17:42.250 128 12627.85 140.28 55203.50 88888.00 2009-05-08 23:17:42.375 128 12627.92 140.38 55203.50 88888.00 2009-05-08 23:17:42.500 128 12627.95 140.45 55203.50 88888.00 2009-05-08 23:17:42.625 128 12627.85 140.43 55203.50 88888.00 2009-05-08 23:17:42.750 128 12627.85 140.40 55203.47 88888.00 2009-05-08 23:17:42.875 128 12627.90 140.40 55203.50 88888.00 2009-05-08 23:17:43.000 128 12627.90 140.38 55203.50 88888.00 2009-05-08 23:17:43.125 128 12627.90 140.32 55203.50 88888.00 2009-05-08 23:17:43.250 128 12627.85 140.40 55203.47 88888.00 2009-05-08 23:17:43.375 128 12627.85 140.40 55203.47 88888.00 2009-05-08 23:17:43.500 128 12627.88 140.38 55203.50 88888.00 2009-05-08 23:17:43.625 128 12627.77 140.28 55203.47 88888.00 2009-05-08 23:17:43.750 128 12627.70 140.22 55203.50 88888.00 2009-05-08 23:17:43.875 128 12627.67 140.28 55203.50 88888.00 2009-05-08 23:17:44.000 128 12627.67 140.30 55203.47 88888.00 2009-05-08 23:17:44.125 128 12627.83 140.32 55203.50 88888.00 2009-05-08 23:17:44.250 128 12627.88 140.35 55203.53 88888.00 2009-05-08 23:17:44.375 128 12627.77 140.35 55203.50 88888.00 2009-05-08 23:17:44.500 128 12627.77 140.38 55203.50 88888.00 2009-05-08 23:17:44.625 128 12627.77 140.35 55203.50 88888.00 2009-05-08 23:17:44.750 128 12627.70 140.35 55203.53 88888.00 2009-05-08 23:17:44.875 128 12627.67 140.35 55203.53 88888.00 2009-05-08 23:17:45.000 128 12627.70 140.38 55203.53 88888.00 2009-05-08 23:17:45.125 128 12627.77 140.38 55203.57 88888.00 2009-05-08 23:17:45.250 128 12627.65 140.30 55203.53 88888.00 2009-05-08 23:17:45.375 128 12627.67 140.30 55203.50 88888.00 2009-05-08 23:17:45.500 128 12627.60 140.28 55203.50 88888.00 2009-05-08 23:17:45.625 128 12627.67 140.32 55203.53 88888.00 2009-05-08 23:17:45.750 128 12627.67 140.38 55203.53 88888.00 2009-05-08 23:17:45.875 128 12627.73 140.35 55203.50 88888.00 2009-05-08 23:17:46.000 128 12627.67 140.28 55203.47 88888.00 2009-05-08 23:17:46.125 128 12627.67 140.28 55203.50 88888.00 2009-05-08 23:17:46.250 128 12627.67 140.43 55203.50 88888.00 2009-05-08 23:17:46.375 128 12627.67 140.38 55203.50 88888.00 2009-05-08 23:17:46.500 128 12627.62 140.28 55203.53 88888.00 2009-05-08 23:17:46.625 128 12627.60 140.35 55203.55 88888.00 2009-05-08 23:17:46.750 128 12627.67 140.43 55203.55 88888.00 2009-05-08 23:17:46.875 128 12627.73 140.43 55203.55 88888.00 2009-05-08 23:17:47.000 128 12627.73 140.38 55203.53 88888.00 2009-05-08 23:17:47.125 128 12627.67 140.38 55203.55 88888.00 2009-05-08 23:17:47.250 128 12627.60 140.32 55203.53 88888.00 2009-05-08 23:17:47.375 128 12627.65 140.35 55203.53 88888.00 2009-05-08 23:17:47.500 128 12627.65 140.32 55203.55 88888.00 2009-05-08 23:17:47.625 128 12627.62 140.30 55203.53 88888.00 2009-05-08 23:17:47.750 128 12627.60 140.28 55203.55 88888.00 2009-05-08 23:17:47.875 128 12627.60 140.30 55203.53 88888.00 2009-05-08 23:17:48.000 128 12627.52 140.28 55203.50 88888.00 2009-05-08 23:17:48.125 128 12627.48 140.30 55203.53 88888.00 2009-05-08 23:17:48.250 128 12627.55 140.32 55203.57 88888.00 2009-05-08 23:17:48.375 128 12627.62 140.30 55203.53 88888.00 2009-05-08 23:17:48.500 128 12627.62 140.30 55203.53 88888.00 2009-05-08 23:17:48.625 128 12627.58 140.32 55203.55 88888.00 2009-05-08 23:17:48.750 128 12627.50 140.28 55203.55 88888.00 2009-05-08 23:17:48.875 128 12627.50 140.30 55203.55 88888.00 2009-05-08 23:17:49.000 128 12627.50 140.28 55203.53 88888.00 2009-05-08 23:17:49.125 128 12627.50 140.22 55203.53 88888.00 2009-05-08 23:17:49.250 128 12627.45 140.20 55203.55 88888.00 2009-05-08 23:17:49.375 128 12627.50 140.28 55203.55 88888.00 2009-05-08 23:17:49.500 128 12627.55 140.30 55203.60 88888.00 2009-05-08 23:17:49.625 128 12627.52 140.28 55203.55 88888.00 2009-05-08 23:17:49.750 128 12627.50 140.35 55203.57 88888.00 2009-05-08 23:17:49.875 128 12627.58 140.47 55203.60 88888.00 2009-05-08 23:17:50.000 128 12627.58 140.47 55203.60 88888.00 2009-05-08 23:17:50.125 128 12627.55 140.32 55203.60 88888.00 2009-05-08 23:17:50.250 128 12627.48 140.25 55203.57 88888.00 2009-05-08 23:17:50.375 128 12627.40 140.25 55203.55 88888.00 2009-05-08 23:17:50.500 128 12627.40 140.28 55203.57 88888.00 2009-05-08 23:17:50.625 128 12627.42 140.25 55203.55 88888.00 2009-05-08 23:17:50.750 128 12627.38 140.20 55203.53 88888.00 2009-05-08 23:17:50.875 128 12627.38 140.18 55203.55 88888.00 2009-05-08 23:17:51.000 128 12627.33 140.15 55203.55 88888.00 2009-05-08 23:17:51.125 128 12627.35 140.18 55203.60 88888.00 2009-05-08 23:17:51.250 128 12627.40 140.25 55203.57 88888.00 2009-05-08 23:17:51.375 128 12627.40 140.25 55203.55 88888.00 2009-05-08 23:17:51.500 128 12627.35 140.20 55203.55 88888.00 2009-05-08 23:17:51.625 128 12627.40 140.18 55203.55 88888.00 2009-05-08 23:17:51.750 128 12627.40 140.18 55203.57 88888.00 2009-05-08 23:17:51.875 128 12627.50 140.28 55203.65 88888.00 2009-05-08 23:17:52.000 128 12627.50 140.22 55203.57 88888.00 2009-05-08 23:17:52.125 128 12627.45 140.22 55203.57 88888.00 2009-05-08 23:17:52.250 128 12627.38 140.15 55203.55 88888.00 2009-05-08 23:17:52.375 128 12627.35 140.15 55203.55 88888.00 2009-05-08 23:17:52.500 128 12627.38 140.15 55203.57 88888.00 2009-05-08 23:17:52.625 128 12627.38 140.15 55203.53 88888.00 2009-05-08 23:17:52.750 128 12627.40 140.25 55203.57 88888.00 2009-05-08 23:17:52.875 128 12627.42 140.28 55203.60 88888.00 2009-05-08 23:17:53.000 128 12627.40 140.22 55203.57 88888.00 2009-05-08 23:17:53.125 128 12627.42 140.15 55203.60 88888.00 2009-05-08 23:17:53.250 128 12627.45 140.18 55203.57 88888.00 2009-05-08 23:17:53.375 128 12627.45 140.20 55203.62 88888.00 2009-05-08 23:17:53.500 128 12627.45 140.22 55203.62 88888.00 2009-05-08 23:17:53.625 128 12627.45 140.25 55203.60 88888.00 2009-05-08 23:17:53.750 128 12627.45 140.28 55203.62 88888.00 2009-05-08 23:17:53.875 128 12627.40 140.18 55203.57 88888.00 2009-05-08 23:17:54.000 128 12627.30 140.07 55203.55 88888.00 2009-05-08 23:17:54.125 128 12627.25 140.10 55203.55 88888.00 2009-05-08 23:17:54.250 128 12627.23 140.10 55203.55 88888.00 2009-05-08 23:17:54.375 128 12627.30 140.22 55203.57 88888.00 2009-05-08 23:17:54.500 128 12627.33 140.20 55203.60 88888.00 2009-05-08 23:17:54.625 128 12627.27 140.07 55203.53 88888.00 2009-05-08 23:17:54.750 128 12627.30 140.12 55203.53 88888.00 2009-05-08 23:17:54.875 128 12627.42 140.25 55203.57 88888.00 2009-05-08 23:17:55.000 128 12627.42 140.22 55203.57 88888.00 2009-05-08 23:17:55.125 128 12627.35 140.15 55203.57 88888.00 2009-05-08 23:17:55.250 128 12627.27 140.15 55203.60 88888.00 2009-05-08 23:17:55.375 128 12627.30 140.25 55203.60 88888.00 2009-05-08 23:17:55.500 128 12627.30 140.20 55203.60 88888.00 2009-05-08 23:17:55.625 128 12627.35 140.20 55203.60 88888.00 2009-05-08 23:17:55.750 128 12627.40 140.18 55203.57 88888.00 2009-05-08 23:17:55.875 128 12627.35 140.07 55203.55 88888.00 2009-05-08 23:17:56.000 128 12627.30 140.10 55203.55 88888.00 2009-05-08 23:17:56.125 128 12627.35 140.25 55203.60 88888.00 2009-05-08 23:17:56.250 128 12627.33 140.20 55203.57 88888.00 2009-05-08 23:17:56.375 128 12627.33 140.18 55203.57 88888.00 2009-05-08 23:17:56.500 128 12627.30 140.18 55203.55 88888.00 2009-05-08 23:17:56.625 128 12627.25 140.10 55203.55 88888.00 2009-05-08 23:17:56.750 128 12627.25 140.20 55203.62 88888.00 2009-05-08 23:17:56.875 128 12627.27 140.25 55203.60 88888.00 2009-05-08 23:17:57.000 128 12627.23 140.22 55203.60 88888.00 2009-05-08 23:17:57.125 128 12627.33 140.25 55203.65 88888.00 2009-05-08 23:17:57.250 128 12627.38 140.28 55203.65 88888.00 2009-05-08 23:17:57.375 128 12627.33 140.22 55203.57 88888.00 2009-05-08 23:17:57.500 128 12627.23 140.12 55203.53 88888.00 2009-05-08 23:17:57.625 128 12627.25 140.10 55203.53 88888.00 2009-05-08 23:17:57.750 128 12627.33 140.12 55203.55 88888.00 2009-05-08 23:17:57.875 128 12627.30 140.12 55203.53 88888.00 2009-05-08 23:17:58.000 128 12627.25 140.20 55203.60 88888.00 2009-05-08 23:17:58.125 128 12627.25 140.25 55203.57 88888.00 2009-05-08 23:17:58.250 128 12627.23 140.22 55203.57 88888.00 2009-05-08 23:17:58.375 128 12627.27 140.25 55203.60 88888.00 2009-05-08 23:17:58.500 128 12627.30 140.28 55203.57 88888.00 2009-05-08 23:17:58.625 128 12627.25 140.18 55203.57 88888.00 2009-05-08 23:17:58.750 128 12627.27 140.22 55203.60 88888.00 2009-05-08 23:17:58.875 128 12627.35 140.30 55203.62 88888.00 2009-05-08 23:17:59.000 128 12627.33 140.20 55203.57 88888.00 2009-05-08 23:17:59.125 128 12627.25 140.10 55203.53 88888.00 2009-05-08 23:17:59.250 128 12627.17 140.05 55203.53 88888.00 2009-05-08 23:17:59.375 128 12627.20 140.15 55203.53 88888.00 2009-05-08 23:17:59.500 128 12627.25 140.22 55203.57 88888.00 2009-05-08 23:17:59.625 128 12627.23 140.25 55203.60 88888.00 2009-05-08 23:17:59.750 128 12627.20 140.30 55203.62 88888.00 2009-05-08 23:17:59.875 128 12627.20 140.28 55203.62 88888.00 2009-05-08 23:18:00.000 128 12627.25 140.28 55203.62 88888.00 2009-05-08 23:18:00.125 128 12627.20 140.25 55203.57 88888.00 2009-05-08 23:18:00.250 128 12627.17 140.25 55203.57 88888.00 2009-05-08 23:18:00.375 128 12627.17 140.25 55203.55 88888.00 2009-05-08 23:18:00.500 128 12627.15 140.15 55203.53 88888.00 2009-05-08 23:18:00.625 128 12627.25 140.28 55203.57 88888.00 2009-05-08 23:18:00.750 128 12627.27 140.30 55203.60 88888.00 2009-05-08 23:18:00.875 128 12627.25 140.25 55203.57 88888.00 2009-05-08 23:18:01.000 128 12627.25 140.22 55203.53 88888.00 2009-05-08 23:18:01.125 128 12627.20 140.20 55203.50 88888.00 2009-05-08 23:18:01.250 128 12627.23 140.20 55203.55 88888.00 2009-05-08 23:18:01.375 128 12627.25 140.22 55203.55 88888.00 2009-05-08 23:18:01.500 128 12627.25 140.30 55203.55 88888.00 2009-05-08 23:18:01.625 128 12627.27 140.32 55203.55 88888.00 2009-05-08 23:18:01.750 128 12627.30 140.30 55203.53 88888.00 2009-05-08 23:18:01.875 128 12627.35 140.30 55203.55 88888.00 2009-05-08 23:18:02.000 128 12627.33 140.25 55203.50 88888.00 2009-05-08 23:18:02.125 128 12627.33 140.30 55203.53 88888.00 2009-05-08 23:18:02.250 128 12627.27 140.35 55203.57 88888.00 2009-05-08 23:18:02.375 128 12627.20 140.40 55203.55 88888.00 2009-05-08 23:18:02.500 128 12627.20 140.35 55203.57 88888.00 2009-05-08 23:18:02.625 128 12627.27 140.38 55203.57 88888.00 2009-05-08 23:18:02.750 128 12627.30 140.32 55203.55 88888.00 2009-05-08 23:18:02.875 128 12627.30 140.30 55203.53 88888.00 2009-05-08 23:18:03.000 128 12627.38 140.28 55203.53 88888.00 2009-05-08 23:18:03.125 128 12627.38 140.30 55203.55 88888.00 2009-05-08 23:18:03.250 128 12627.27 140.22 55203.50 88888.00 2009-05-08 23:18:03.375 128 12627.25 140.28 55203.50 88888.00 2009-05-08 23:18:03.500 128 12627.25 140.30 55203.53 88888.00 2009-05-08 23:18:03.625 128 12627.35 140.40 55203.53 88888.00 2009-05-08 23:18:03.750 128 12627.35 140.38 55203.50 88888.00 2009-05-08 23:18:03.875 128 12627.27 140.32 55203.53 88888.00 2009-05-08 23:18:04.000 128 12627.27 140.35 55203.53 88888.00 2009-05-08 23:18:04.125 128 12627.35 140.47 55203.55 88888.00 2009-05-08 23:18:04.250 128 12627.38 140.43 55203.53 88888.00 2009-05-08 23:18:04.375 128 12627.35 140.40 55203.53 88888.00 2009-05-08 23:18:04.500 128 12627.25 140.35 55203.50 88888.00 2009-05-08 23:18:04.625 128 12627.27 140.38 55203.50 88888.00 2009-05-08 23:18:04.750 128 12627.38 140.45 55203.55 88888.00 2009-05-08 23:18:04.875 128 12627.42 140.43 55203.57 88888.00 2009-05-08 23:18:05.000 128 12627.48 140.45 55203.55 88888.00 2009-05-08 23:18:05.125 128 12627.40 140.45 55203.53 88888.00 2009-05-08 23:18:05.250 128 12627.30 140.47 55203.53 88888.00 2009-05-08 23:18:05.375 128 12627.30 140.40 55203.53 88888.00 2009-05-08 23:18:05.500 128 12627.30 140.40 55203.47 88888.00 2009-05-08 23:18:05.625 128 12627.35 140.38 55203.47 88888.00 2009-05-08 23:18:05.750 128 12627.40 140.38 55203.47 88888.00 2009-05-08 23:18:05.875 128 12627.33 140.40 55203.45 88888.00 2009-05-08 23:18:06.000 128 12627.33 140.45 55203.50 88888.00 2009-05-08 23:18:06.125 128 12627.40 140.45 55203.53 88888.00 2009-05-08 23:18:06.250 128 12627.38 140.43 55203.50 88888.00 2009-05-08 23:18:06.375 128 12627.33 140.47 55203.45 88888.00 2009-05-08 23:18:06.500 128 12627.33 140.45 55203.45 88888.00 2009-05-08 23:18:06.625 128 12627.38 140.50 55203.50 88888.00 2009-05-08 23:18:06.750 128 12627.45 140.50 55203.50 88888.00 2009-05-08 23:18:06.875 128 12627.45 140.53 55203.53 88888.00 2009-05-08 23:18:07.000 128 12627.45 140.53 55203.50 88888.00 2009-05-08 23:18:07.125 128 12627.45 140.57 55203.53 88888.00 2009-05-08 23:18:07.250 128 12627.33 140.50 55203.47 88888.00 2009-05-08 23:18:07.375 128 12627.38 140.50 55203.50 88888.00 2009-05-08 23:18:07.500 128 12627.35 140.47 55203.45 88888.00 2009-05-08 23:18:07.625 128 12627.27 140.43 55203.45 88888.00 2009-05-08 23:18:07.750 128 12627.25 140.40 55203.45 88888.00 2009-05-08 23:18:07.875 128 12627.27 140.53 55203.50 88888.00 2009-05-08 23:18:08.000 128 12627.33 140.57 55203.50 88888.00 2009-05-08 23:18:08.125 128 12627.35 140.55 55203.50 88888.00 2009-05-08 23:18:08.250 128 12627.30 140.50 55203.47 88888.00 2009-05-08 23:18:08.375 128 12627.30 140.55 55203.47 88888.00 2009-05-08 23:18:08.500 128 12627.42 140.60 55203.50 88888.00 2009-05-08 23:18:08.625 128 12627.45 140.57 55203.47 88888.00 2009-05-08 23:18:08.750 128 12627.35 140.55 55203.47 88888.00 2009-05-08 23:18:08.875 128 12627.30 140.47 55203.45 88888.00 2009-05-08 23:18:09.000 128 12627.30 140.50 55203.47 88888.00 2009-05-08 23:18:09.125 128 12627.35 140.60 55203.50 88888.00 2009-05-08 23:18:09.250 128 12627.40 140.60 55203.47 88888.00 2009-05-08 23:18:09.375 128 12627.48 140.60 55203.47 88888.00 2009-05-08 23:18:09.500 128 12627.35 140.60 55203.47 88888.00 2009-05-08 23:18:09.625 128 12627.33 140.57 55203.45 88888.00 2009-05-08 23:18:09.750 128 12627.30 140.53 55203.45 88888.00 2009-05-08 23:18:09.875 128 12627.27 140.50 55203.43 88888.00 2009-05-08 23:18:10.000 128 12627.30 140.55 55203.43 88888.00 2009-05-08 23:18:10.125 128 12627.35 140.60 55203.43 88888.00 2009-05-08 23:18:10.250 128 12627.30 140.57 55203.47 88888.00 2009-05-08 23:18:10.375 128 12627.20 140.57 55203.43 88888.00 2009-05-08 23:18:10.500 128 12627.25 140.60 55203.45 88888.00 2009-05-08 23:18:10.625 128 12627.27 140.60 55203.43 88888.00 2009-05-08 23:18:10.750 128 12627.33 140.62 55203.45 88888.00 2009-05-08 23:18:10.875 128 12627.33 140.60 55203.45 88888.00 2009-05-08 23:18:11.000 128 12627.33 140.60 55203.43 88888.00 2009-05-08 23:18:11.125 128 12627.38 140.62 55203.45 88888.00 2009-05-08 23:18:11.250 128 12627.33 140.60 55203.43 88888.00 2009-05-08 23:18:11.375 128 12627.33 140.60 55203.43 88888.00 2009-05-08 23:18:11.500 128 12627.35 140.70 55203.45 88888.00 2009-05-08 23:18:11.625 128 12627.33 140.65 55203.45 88888.00 2009-05-08 23:18:11.750 128 12627.38 140.62 55203.43 88888.00 2009-05-08 23:18:11.875 128 12627.40 140.62 55203.43 88888.00 2009-05-08 23:18:12.000 128 12627.33 140.62 55203.45 88888.00 2009-05-08 23:18:12.125 128 12627.30 140.65 55203.40 88888.00 2009-05-08 23:18:12.250 128 12627.33 140.60 55203.43 88888.00 2009-05-08 23:18:12.375 128 12627.38 140.65 55203.43 88888.00 2009-05-08 23:18:12.500 128 12627.33 140.62 55203.40 88888.00 2009-05-08 23:18:12.625 128 12627.33 140.60 55203.38 88888.00 2009-05-08 23:18:12.750 128 12627.35 140.62 55203.40 88888.00 2009-05-08 23:18:12.875 128 12627.35 140.62 55203.40 88888.00 2009-05-08 23:18:13.000 128 12627.33 140.62 55203.40 88888.00 2009-05-08 23:18:13.125 128 12627.30 140.65 55203.40 88888.00 2009-05-08 23:18:13.250 128 12627.27 140.62 55203.40 88888.00 2009-05-08 23:18:13.375 128 12627.27 140.65 55203.40 88888.00 2009-05-08 23:18:13.500 128 12627.33 140.65 55203.43 88888.00 2009-05-08 23:18:13.625 128 12627.40 140.68 55203.43 88888.00 2009-05-08 23:18:13.750 128 12627.38 140.65 55203.40 88888.00 2009-05-08 23:18:13.875 128 12627.38 140.68 55203.43 88888.00 2009-05-08 23:18:14.000 128 12627.38 140.70 55203.43 88888.00 2009-05-08 23:18:14.125 128 12627.35 140.68 55203.43 88888.00 2009-05-08 23:18:14.250 128 12627.40 140.50 55203.40 88888.00 2009-05-08 23:18:14.375 128 12627.58 140.40 55203.35 88888.00 2009-05-08 23:18:14.500 128 12627.75 140.28 55203.35 88888.00 2009-05-08 23:18:14.625 128 12627.50 140.47 55203.43 88888.00 2009-05-08 23:18:14.750 128 12627.33 140.65 55203.45 88888.00 2009-05-08 23:18:14.875 128 12627.27 140.68 55203.45 88888.00 2009-05-08 23:18:15.000 128 12627.25 140.60 55203.40 88888.00 2009-05-08 23:18:15.125 128 12627.25 140.62 55203.40 88888.00 2009-05-08 23:18:15.250 128 12627.33 140.70 55203.43 88888.00 2009-05-08 23:18:15.375 128 12627.30 140.68 55203.43 88888.00 2009-05-08 23:18:15.500 128 12627.33 140.68 55203.43 88888.00 2009-05-08 23:18:15.625 128 12627.27 140.72 55203.43 88888.00 2009-05-08 23:18:15.750 128 12627.27 140.68 55203.40 88888.00 2009-05-08 23:18:15.875 128 12627.27 140.65 55203.43 88888.00 2009-05-08 23:18:16.000 128 12627.27 140.70 55203.43 88888.00 2009-05-08 23:18:16.125 128 12627.20 140.72 55203.40 88888.00 2009-05-08 23:18:16.250 128 12627.20 140.68 55203.38 88888.00 2009-05-08 23:18:16.375 128 12627.25 140.72 55203.38 88888.00 2009-05-08 23:18:16.500 128 12627.25 140.70 55203.38 88888.00 2009-05-08 23:18:16.625 128 12627.25 140.68 55203.38 88888.00 2009-05-08 23:18:16.750 128 12627.25 140.78 55203.38 88888.00 2009-05-08 23:18:16.875 128 12627.25 140.80 55203.40 88888.00 2009-05-08 23:18:17.000 128 12627.27 140.75 55203.40 88888.00 2009-05-08 23:18:17.125 128 12627.30 140.72 55203.40 88888.00 2009-05-08 23:18:17.250 128 12627.35 140.75 55203.40 88888.00 2009-05-08 23:18:17.375 128 12627.33 140.78 55203.35 88888.00 2009-05-08 23:18:17.500 128 12627.25 140.72 55203.35 88888.00 2009-05-08 23:18:17.625 128 12627.23 140.78 55203.40 88888.00 2009-05-08 23:18:17.750 128 12627.23 140.75 55203.40 88888.00 2009-05-08 23:18:17.875 128 12627.27 140.80 55203.38 88888.00 2009-05-08 23:18:18.000 128 12627.27 140.78 55203.38 88888.00 2009-05-08 23:18:18.125 128 12627.17 140.68 55203.32 88888.00 2009-05-08 23:18:18.250 128 12627.17 140.65 55203.35 88888.00 2009-05-08 23:18:18.375 128 12627.25 140.70 55203.40 88888.00 2009-05-08 23:18:18.500 128 12627.27 140.75 55203.43 88888.00 2009-05-08 23:18:18.625 128 12627.30 140.72 55203.38 88888.00 2009-05-08 23:18:18.750 128 12627.27 140.70 55203.35 88888.00 2009-05-08 23:18:18.875 128 12627.25 140.72 55203.32 88888.00 2009-05-08 23:18:19.000 128 12627.23 140.72 55203.32 88888.00 2009-05-08 23:18:19.125 128 12627.23 140.72 55203.35 88888.00 2009-05-08 23:18:19.250 128 12627.25 140.68 55203.32 88888.00 2009-05-08 23:18:19.375 128 12627.25 140.75 55203.35 88888.00 2009-05-08 23:18:19.500 128 12627.25 140.78 55203.38 88888.00 2009-05-08 23:18:19.625 128 12627.20 140.80 55203.38 88888.00 2009-05-08 23:18:19.750 128 12627.15 140.75 55203.35 88888.00 2009-05-08 23:18:19.875 128 12627.10 140.70 55203.32 88888.00 2009-05-08 23:18:20.000 128 12627.08 140.72 55203.35 88888.00 2009-05-08 23:18:20.125 128 12627.10 140.72 55203.32 88888.00 2009-05-08 23:18:20.250 128 12627.17 140.78 55203.35 88888.00 2009-05-08 23:18:20.375 128 12627.25 140.75 55203.32 88888.00 2009-05-08 23:18:20.500 128 12627.27 140.75 55203.32 88888.00 2009-05-08 23:18:20.625 128 12627.30 140.78 55203.38 88888.00 2009-05-08 23:18:20.750 128 12627.27 140.75 55203.35 88888.00 2009-05-08 23:18:20.875 128 12627.17 140.70 55203.32 88888.00 2009-05-08 23:18:21.000 128 12627.17 140.70 55203.32 88888.00 2009-05-08 23:18:21.125 128 12627.20 140.78 55203.35 88888.00 2009-05-08 23:18:21.250 128 12627.30 140.80 55203.35 88888.00 2009-05-08 23:18:21.375 128 12627.33 140.80 55203.35 88888.00 2009-05-08 23:18:21.500 128 12627.27 140.72 55203.30 88888.00 2009-05-08 23:18:21.625 128 12627.20 140.68 55203.28 88888.00 2009-05-08 23:18:21.750 128 12627.12 140.68 55203.30 88888.00 2009-05-08 23:18:21.875 128 12627.20 140.72 55203.30 88888.00 2009-05-08 23:18:22.000 128 12627.30 140.82 55203.32 88888.00 2009-05-08 23:18:22.125 128 12627.30 140.82 55203.35 88888.00 2009-05-08 23:18:22.250 128 12627.25 140.78 55203.32 88888.00 2009-05-08 23:18:22.375 128 12627.30 140.80 55203.35 88888.00 2009-05-08 23:18:22.500 128 12627.27 140.80 55203.32 88888.00 2009-05-08 23:18:22.625 128 12627.20 140.78 55203.30 88888.00 2009-05-08 23:18:22.750 128 12627.20 140.75 55203.32 88888.00 2009-05-08 23:18:22.875 128 12627.20 140.78 55203.32 88888.00 2009-05-08 23:18:23.000 128 12627.25 140.82 55203.35 88888.00 2009-05-08 23:18:23.125 128 12627.23 140.82 55203.38 88888.00 2009-05-08 23:18:23.250 128 12627.17 140.82 55203.38 88888.00 2009-05-08 23:18:23.375 128 12627.20 140.82 55203.35 88888.00 2009-05-08 23:18:23.500 128 12627.27 140.85 55203.35 88888.00 2009-05-08 23:18:23.625 128 12627.30 140.85 55203.38 88888.00 2009-05-08 23:18:23.750 128 12627.23 140.80 55203.32 88888.00 2009-05-08 23:18:23.875 128 12627.10 140.75 55203.30 88888.00 2009-05-08 23:18:24.000 128 12627.05 140.72 55203.25 88888.00 2009-05-08 23:18:24.125 128 12627.20 140.78 55203.28 88888.00 2009-05-08 23:18:24.250 128 12627.25 140.82 55203.30 88888.00 2009-05-08 23:18:24.375 128 12627.30 140.85 55203.30 88888.00 2009-05-08 23:18:24.500 128 12627.38 140.93 55203.35 88888.00 2009-05-08 23:18:24.625 128 12627.33 140.80 55203.30 88888.00 2009-05-08 23:18:24.750 128 12627.23 140.78 55203.30 88888.00 2009-05-08 23:18:24.875 128 12627.25 140.78 55203.30 88888.00 2009-05-08 23:18:25.000 128 12627.25 140.78 55203.28 88888.00 2009-05-08 23:18:25.125 128 12627.30 140.85 55203.32 88888.00 2009-05-08 23:18:25.250 128 12627.25 140.80 55203.32 88888.00 2009-05-08 23:18:25.375 128 12627.25 140.80 55203.32 88888.00 2009-05-08 23:18:25.500 128 12627.35 140.88 55203.38 88888.00 2009-05-08 23:18:25.625 128 12627.27 140.82 55203.35 88888.00 2009-05-08 23:18:25.750 128 12627.17 140.80 55203.30 88888.00 2009-05-08 23:18:25.875 128 12627.05 140.70 55203.28 88888.00 2009-05-08 23:18:26.000 128 12627.15 140.62 55203.25 88888.00 2009-05-08 23:18:26.125 128 12627.23 140.68 55203.30 88888.00 2009-05-08 23:18:26.250 128 12627.27 140.82 55203.30 88888.00 2009-05-08 23:18:26.375 128 12627.33 140.90 55203.35 88888.00 2009-05-08 23:18:26.500 128 12627.35 140.95 55203.38 88888.00 2009-05-08 23:18:26.625 128 12627.33 140.95 55203.38 88888.00 2009-05-08 23:18:26.750 128 12627.25 140.82 55203.30 88888.00 2009-05-08 23:18:26.875 128 12627.27 140.80 55203.30 88888.00 2009-05-08 23:18:27.000 128 12627.33 140.88 55203.30 88888.00 2009-05-08 23:18:27.125 128 12627.35 140.88 55203.38 88888.00 2009-05-08 23:18:27.250 128 12627.35 140.85 55203.32 88888.00 2009-05-08 23:18:27.375 128 12627.33 140.85 55203.30 88888.00 2009-05-08 23:18:27.500 128 12627.30 140.85 55203.30 88888.00 2009-05-08 23:18:27.625 128 12627.27 140.88 55203.30 88888.00 2009-05-08 23:18:27.750 128 12627.23 140.85 55203.28 88888.00 2009-05-08 23:18:27.875 128 12627.23 140.82 55203.25 88888.00 2009-05-08 23:18:28.000 128 12627.20 140.82 55203.28 88888.00 2009-05-08 23:18:28.125 128 12627.23 140.90 55203.32 88888.00 2009-05-08 23:18:28.250 128 12627.20 140.85 55203.30 88888.00 2009-05-08 23:18:28.375 128 12627.25 140.80 55203.30 88888.00 2009-05-08 23:18:28.500 128 12627.35 140.90 55203.35 88888.00 2009-05-08 23:18:28.625 128 12627.38 140.90 55203.32 88888.00 2009-05-08 23:18:28.750 128 12627.35 140.88 55203.32 88888.00 2009-05-08 23:18:28.875 128 12627.27 140.88 55203.30 88888.00 2009-05-08 23:18:29.000 128 12627.27 140.93 55203.32 88888.00 2009-05-08 23:18:29.125 128 12627.27 140.88 55203.32 88888.00 2009-05-08 23:18:29.250 128 12627.23 140.82 55203.30 88888.00 2009-05-08 23:18:29.375 128 12627.25 140.90 55203.30 88888.00 2009-05-08 23:18:29.500 128 12627.30 140.95 55203.32 88888.00 2009-05-08 23:18:29.625 128 12627.38 140.90 55203.32 88888.00 2009-05-08 23:18:29.750 128 12627.30 140.88 55203.30 88888.00 2009-05-08 23:18:29.875 128 12627.23 140.88 55203.28 88888.00 2009-05-08 23:18:30.000 128 12627.25 140.95 55203.30 88888.00 2009-05-08 23:18:30.125 128 12627.33 141.00 55203.35 88888.00 2009-05-08 23:18:30.250 128 12627.27 140.95 55203.35 88888.00 2009-05-08 23:18:30.375 128 12627.27 140.93 55203.30 88888.00 2009-05-08 23:18:30.500 128 12627.27 140.93 55203.32 88888.00 2009-05-08 23:18:30.625 128 12627.30 140.88 55203.30 88888.00 2009-05-08 23:18:30.750 128 12627.27 140.95 55203.30 88888.00 2009-05-08 23:18:30.875 128 12627.33 141.00 55203.32 88888.00 2009-05-08 23:18:31.000 128 12627.35 140.95 55203.30 88888.00 2009-05-08 23:18:31.125 128 12627.33 140.93 55203.28 88888.00 2009-05-08 23:18:31.250 128 12627.25 140.90 55203.28 88888.00 2009-05-08 23:18:31.375 128 12627.27 140.97 55203.32 88888.00 2009-05-08 23:18:31.500 128 12627.25 140.95 55203.35 88888.00 2009-05-08 23:18:31.625 128 12627.25 141.00 55203.35 88888.00 2009-05-08 23:18:31.750 128 12627.27 140.97 55203.32 88888.00 2009-05-08 23:18:31.875 128 12627.27 140.93 55203.28 88888.00 2009-05-08 23:18:32.000 128 12627.27 140.93 55203.25 88888.00 2009-05-08 23:18:32.125 128 12627.35 140.90 55203.25 88888.00 2009-05-08 23:18:32.250 128 12627.33 140.95 55203.28 88888.00 2009-05-08 23:18:32.375 128 12627.33 140.95 55203.30 88888.00 2009-05-08 23:18:32.500 128 12627.25 140.90 55203.25 88888.00 2009-05-08 23:18:32.625 128 12627.25 140.93 55203.25 88888.00 2009-05-08 23:18:32.750 128 12627.27 140.97 55203.30 88888.00 2009-05-08 23:18:32.875 128 12627.23 140.95 55203.28 88888.00 2009-05-08 23:18:33.000 128 12627.23 140.95 55203.25 88888.00 2009-05-08 23:18:33.125 128 12627.17 140.97 55203.28 88888.00 2009-05-08 23:18:33.250 128 12627.20 140.97 55203.28 88888.00 2009-05-08 23:18:33.375 128 12627.23 140.97 55203.28 88888.00 2009-05-08 23:18:33.500 128 12627.17 140.97 55203.28 88888.00 2009-05-08 23:18:33.625 128 12627.12 140.90 55203.25 88888.00 2009-05-08 23:18:33.750 128 12627.20 140.85 55203.25 88888.00 2009-05-08 23:18:33.875 128 12627.25 140.93 55203.28 88888.00 2009-05-08 23:18:34.000 128 12627.20 140.93 55203.25 88888.00 2009-05-08 23:18:34.125 128 12627.17 140.88 55203.25 88888.00 2009-05-08 23:18:34.250 128 12627.20 140.85 55203.28 88888.00 2009-05-08 23:18:34.375 128 12627.30 140.95 55203.28 88888.00 2009-05-08 23:18:34.500 128 12627.35 141.05 55203.32 88888.00 2009-05-08 23:18:34.625 128 12627.33 140.95 55203.28 88888.00 2009-05-08 23:18:34.750 128 12627.25 140.90 55203.25 88888.00 2009-05-08 23:18:34.875 128 12627.23 140.93 55203.22 88888.00 2009-05-08 23:18:35.000 128 12627.23 140.97 55203.28 88888.00 2009-05-08 23:18:35.125 128 12627.25 140.93 55203.28 88888.00 2009-05-08 23:18:35.250 128 12627.33 141.00 55203.30 88888.00 2009-05-08 23:18:35.375 128 12627.40 141.05 55203.28 88888.00 2009-05-08 23:18:35.500 128 12627.27 140.95 55203.25 88888.00 2009-05-08 23:18:35.625 128 12627.23 140.97 55203.30 88888.00 2009-05-08 23:18:35.750 128 12627.20 141.00 55203.30 88888.00 2009-05-08 23:18:35.875 128 12627.20 141.00 55203.32 88888.00 2009-05-08 23:18:36.000 128 12627.17 141.00 55203.28 88888.00 2009-05-08 23:18:36.125 128 12627.17 141.03 55203.30 88888.00 2009-05-08 23:18:36.250 128 12627.17 140.88 55203.25 88888.00 2009-05-08 23:18:36.375 128 12627.23 140.88 55203.28 88888.00 2009-05-08 23:18:36.500 128 12627.25 140.93 55203.30 88888.00 2009-05-08 23:18:36.625 128 12627.25 141.00 55203.28 88888.00 2009-05-08 23:18:36.750 128 12627.23 140.95 55203.28 88888.00 2009-05-08 23:18:36.875 128 12627.25 141.00 55203.28 88888.00 2009-05-08 23:18:37.000 128 12627.27 141.03 55203.28 88888.00 2009-05-08 23:18:37.125 128 12627.27 141.00 55203.28 88888.00 2009-05-08 23:18:37.250 128 12627.25 141.00 55203.28 88888.00 2009-05-08 23:18:37.375 128 12627.25 141.00 55203.28 88888.00 2009-05-08 23:18:37.500 128 12627.30 141.00 55203.30 88888.00 2009-05-08 23:18:37.625 128 12627.23 140.97 55203.28 88888.00 2009-05-08 23:18:37.750 128 12627.23 140.95 55203.30 88888.00 2009-05-08 23:18:37.875 128 12627.27 140.97 55203.28 88888.00 2009-05-08 23:18:38.000 128 12627.27 141.00 55203.28 88888.00 2009-05-08 23:18:38.125 128 12627.25 140.97 55203.28 88888.00 2009-05-08 23:18:38.250 128 12627.23 141.00 55203.30 88888.00 2009-05-08 23:18:38.375 128 12627.27 141.03 55203.32 88888.00 2009-05-08 23:18:38.500 128 12627.30 141.00 55203.30 88888.00 2009-05-08 23:18:38.625 128 12627.25 140.95 55203.30 88888.00 2009-05-08 23:18:38.750 128 12627.23 141.00 55203.30 88888.00 2009-05-08 23:18:38.875 128 12627.25 141.00 55203.30 88888.00 2009-05-08 23:18:39.000 128 12627.25 141.00 55203.30 88888.00 2009-05-08 23:18:39.125 128 12627.23 141.05 55203.32 88888.00 2009-05-08 23:18:39.250 128 12627.20 141.03 55203.32 88888.00 2009-05-08 23:18:39.375 128 12627.20 141.05 55203.32 88888.00 2009-05-08 23:18:39.500 128 12627.23 141.00 55203.32 88888.00 2009-05-08 23:18:39.625 128 12627.23 140.90 55203.28 88888.00 2009-05-08 23:18:39.750 128 12627.17 140.93 55203.28 88888.00 2009-05-08 23:18:39.875 128 12627.17 141.00 55203.32 88888.00 2009-05-08 23:18:40.000 128 12627.23 141.05 55203.32 88888.00 2009-05-08 23:18:40.125 128 12627.25 141.05 55203.30 88888.00 2009-05-08 23:18:40.250 128 12627.17 141.00 55203.30 88888.00 2009-05-08 23:18:40.375 128 12627.15 141.00 55203.30 88888.00 2009-05-08 23:18:40.500 128 12627.20 140.97 55203.28 88888.00 2009-05-08 23:18:40.625 128 12627.20 140.95 55203.25 88888.00 2009-05-08 23:18:40.750 128 12627.20 140.90 55203.25 88888.00 2009-05-08 23:18:40.875 128 12627.20 140.90 55203.25 88888.00 2009-05-08 23:18:41.000 128 12627.23 140.93 55203.25 88888.00 2009-05-08 23:18:41.125 128 12627.20 140.97 55203.30 88888.00 2009-05-08 23:18:41.250 128 12627.25 140.95 55203.30 88888.00 2009-05-08 23:18:41.375 128 12627.30 141.00 55203.32 88888.00 2009-05-08 23:18:41.500 128 12627.25 141.00 55203.30 88888.00 2009-05-08 23:18:41.625 128 12627.23 141.03 55203.30 88888.00 2009-05-08 23:18:41.750 128 12627.17 141.00 55203.28 88888.00 2009-05-08 23:18:41.875 128 12627.25 141.03 55203.30 88888.00 2009-05-08 23:18:42.000 128 12627.23 141.03 55203.28 88888.00 2009-05-08 23:18:42.125 128 12627.25 141.00 55203.28 88888.00 2009-05-08 23:18:42.250 128 12627.30 141.03 55203.32 88888.00 2009-05-08 23:18:42.375 128 12627.38 141.05 55203.32 88888.00 2009-05-08 23:18:42.500 128 12627.33 141.00 55203.30 88888.00 2009-05-08 23:18:42.625 128 12627.33 140.97 55203.28 88888.00 2009-05-08 23:18:42.750 128 12627.38 141.00 55203.28 88888.00 2009-05-08 23:18:42.875 128 12627.42 141.00 55203.30 88888.00 2009-05-08 23:18:43.000 128 12627.40 141.03 55203.30 88888.00 2009-05-08 23:18:43.125 128 12627.35 141.00 55203.30 88888.00 2009-05-08 23:18:43.250 128 12627.23 140.95 55203.28 88888.00 2009-05-08 23:18:43.375 128 12627.20 141.00 55203.30 88888.00 2009-05-08 23:18:43.500 128 12627.27 141.05 55203.32 88888.00 2009-05-08 23:18:43.625 128 12627.27 140.97 55203.30 88888.00 2009-05-08 23:18:43.750 128 12627.30 141.00 55203.30 88888.00 2009-05-08 23:18:43.875 128 12627.27 141.00 55203.28 88888.00 2009-05-08 23:18:44.000 128 12627.35 141.05 55203.28 88888.00 2009-05-08 23:18:44.125 128 12627.40 141.07 55203.30 88888.00 2009-05-08 23:18:44.250 128 12627.40 141.00 55203.30 88888.00 2009-05-08 23:18:44.375 128 12627.40 141.00 55203.28 88888.00 2009-05-08 23:18:44.500 128 12627.40 141.00 55203.30 88888.00 2009-05-08 23:18:44.625 128 12627.30 141.00 55203.28 88888.00 2009-05-08 23:18:44.750 128 12627.27 140.93 55203.25 88888.00 2009-05-08 23:18:44.875 128 12627.27 140.90 55203.22 88888.00 2009-05-08 23:18:45.000 128 12627.30 140.90 55203.22 88888.00 2009-05-08 23:18:45.125 128 12627.27 140.93 55203.22 88888.00 2009-05-08 23:18:45.250 128 12627.23 140.90 55203.22 88888.00 2009-05-08 23:18:45.375 128 12627.25 140.90 55203.25 88888.00 2009-05-08 23:18:45.500 128 12627.35 140.93 55203.25 88888.00 2009-05-08 23:18:45.625 128 12627.38 140.97 55203.25 88888.00 2009-05-08 23:18:45.750 128 12627.38 140.95 55203.22 88888.00 2009-05-08 23:18:45.875 128 12627.35 140.93 55203.20 88888.00 2009-05-08 23:18:46.000 128 12627.25 140.85 55203.20 88888.00 2009-05-08 23:18:46.125 128 12627.20 140.85 55203.18 88888.00 2009-05-08 23:18:46.250 128 12627.23 140.90 55203.20 88888.00 2009-05-08 23:18:46.375 128 12627.27 140.93 55203.20 88888.00 2009-05-08 23:18:46.500 128 12627.33 140.93 55203.20 88888.00 2009-05-08 23:18:46.625 128 12627.35 140.90 55203.22 88888.00 2009-05-08 23:18:46.750 128 12627.38 140.95 55203.22 88888.00 2009-05-08 23:18:46.875 128 12627.40 141.00 55203.25 88888.00 2009-05-08 23:18:47.000 128 12627.38 141.05 55203.28 88888.00 2009-05-08 23:18:47.125 128 12627.33 141.03 55203.25 88888.00 2009-05-08 23:18:47.250 128 12627.33 140.95 55203.25 88888.00 2009-05-08 23:18:47.375 128 12627.38 141.00 55203.22 88888.00 2009-05-08 23:18:47.500 128 12627.40 140.93 55203.28 88888.00 2009-05-08 23:18:47.625 128 12627.40 140.90 55203.25 88888.00 2009-05-08 23:18:47.750 128 12627.42 140.93 55203.25 88888.00 2009-05-08 23:18:47.875 128 12627.40 140.93 55203.25 88888.00 2009-05-08 23:18:48.000 128 12627.38 140.88 55203.22 88888.00 2009-05-08 23:18:48.125 128 12627.33 140.88 55203.20 88888.00 2009-05-08 23:18:48.250 128 12627.35 140.88 55203.20 88888.00 2009-05-08 23:18:48.375 128 12627.40 140.88 55203.20 88888.00 2009-05-08 23:18:48.500 128 12627.45 140.90 55203.25 88888.00 2009-05-08 23:18:48.625 128 12627.38 140.85 55203.22 88888.00 2009-05-08 23:18:48.750 128 12627.38 140.85 55203.22 88888.00 2009-05-08 23:18:48.875 128 12627.42 140.88 55203.25 88888.00 2009-05-08 23:18:49.000 128 12627.40 140.85 55203.25 88888.00 2009-05-08 23:18:49.125 128 12627.27 140.82 55203.25 88888.00 2009-05-08 23:18:49.250 128 12627.27 140.90 55203.25 88888.00 2009-05-08 23:18:49.375 128 12627.30 140.88 55203.22 88888.00 2009-05-08 23:18:49.500 128 12627.35 140.85 55203.20 88888.00 2009-05-08 23:18:49.625 128 12627.42 140.82 55203.20 88888.00 2009-05-08 23:18:49.750 128 12627.52 140.85 55203.22 88888.00 2009-05-08 23:18:49.875 128 12627.45 140.88 55203.25 88888.00 2009-05-08 23:18:50.000 128 12627.38 140.82 55203.22 88888.00 2009-05-08 23:18:50.125 128 12627.38 140.82 55203.22 88888.00 2009-05-08 23:18:50.250 128 12627.48 140.90 55203.22 88888.00 2009-05-08 23:18:50.375 128 12627.50 140.93 55203.22 88888.00 2009-05-08 23:18:50.500 128 12627.42 140.90 55203.22 88888.00 2009-05-08 23:18:50.625 128 12627.40 140.93 55203.22 88888.00 2009-05-08 23:18:50.750 128 12627.40 140.90 55203.22 88888.00 2009-05-08 23:18:50.875 128 12627.40 140.80 55203.22 88888.00 2009-05-08 23:18:51.000 128 12627.42 140.85 55203.22 88888.00 2009-05-08 23:18:51.125 128 12627.45 140.93 55203.22 88888.00 2009-05-08 23:18:51.250 128 12627.42 140.90 55203.22 88888.00 2009-05-08 23:18:51.375 128 12627.55 140.90 55203.22 88888.00 2009-05-08 23:18:51.500 128 12627.60 140.88 55203.25 88888.00 2009-05-08 23:18:51.625 128 12627.50 140.85 55203.22 88888.00 2009-05-08 23:18:51.750 128 12627.48 140.93 55203.25 88888.00 2009-05-08 23:18:51.875 128 12627.45 140.93 55203.25 88888.00 2009-05-08 23:18:52.000 128 12627.40 140.85 55203.25 88888.00 2009-05-08 23:18:52.125 128 12627.45 140.85 55203.25 88888.00 2009-05-08 23:18:52.250 128 12627.50 140.88 55203.22 88888.00 2009-05-08 23:18:52.375 128 12627.52 140.90 55203.20 88888.00 2009-05-08 23:18:52.500 128 12627.50 140.88 55203.22 88888.00 2009-05-08 23:18:52.625 128 12627.55 140.88 55203.22 88888.00 2009-05-08 23:18:52.750 128 12627.48 140.80 55203.22 88888.00 2009-05-08 23:18:52.875 128 12627.40 140.72 55203.18 88888.00 2009-05-08 23:18:53.000 128 12627.48 140.78 55203.18 88888.00 2009-05-08 23:18:53.125 128 12627.60 140.85 55203.20 88888.00 2009-05-08 23:18:53.250 128 12627.62 140.88 55203.22 88888.00 2009-05-08 23:18:53.375 128 12627.67 140.93 55203.22 88888.00 2009-05-08 23:18:53.500 128 12627.65 140.88 55203.22 88888.00 2009-05-08 23:18:53.625 128 12627.58 140.80 55203.18 88888.00 2009-05-08 23:18:53.750 128 12627.55 140.80 55203.20 88888.00 2009-05-08 23:18:53.875 128 12627.58 140.85 55203.22 88888.00 2009-05-08 23:18:54.000 128 12627.60 140.82 55203.20 88888.00 2009-05-08 23:18:54.125 128 12627.62 140.85 55203.20 88888.00 2009-05-08 23:18:54.250 128 12627.60 140.82 55203.20 88888.00 2009-05-08 23:18:54.375 128 12627.58 140.82 55203.22 88888.00 2009-05-08 23:18:54.500 128 12627.55 140.80 55203.20 88888.00 2009-05-08 23:18:54.625 128 12627.55 140.80 55203.20 88888.00 2009-05-08 23:18:54.750 128 12627.55 140.80 55203.20 88888.00 2009-05-08 23:18:54.875 128 12627.60 140.82 55203.18 88888.00 2009-05-08 23:18:55.000 128 12627.62 140.82 55203.18 88888.00 2009-05-08 23:18:55.125 128 12627.62 140.85 55203.18 88888.00 2009-05-08 23:18:55.250 128 12627.58 140.82 55203.20 88888.00 2009-05-08 23:18:55.375 128 12627.65 140.90 55203.22 88888.00 2009-05-08 23:18:55.500 128 12627.62 140.88 55203.22 88888.00 2009-05-08 23:18:55.625 128 12627.55 140.88 55203.22 88888.00 2009-05-08 23:18:55.750 128 12627.65 140.88 55203.25 88888.00 2009-05-08 23:18:55.875 128 12627.62 140.85 55203.25 88888.00 2009-05-08 23:18:56.000 128 12627.65 140.82 55203.22 88888.00 2009-05-08 23:18:56.125 128 12627.62 140.82 55203.22 88888.00 2009-05-08 23:18:56.250 128 12627.62 140.88 55203.22 88888.00 2009-05-08 23:18:56.375 128 12627.67 140.93 55203.20 88888.00 2009-05-08 23:18:56.500 128 12627.62 140.85 55203.20 88888.00 2009-05-08 23:18:56.625 128 12627.58 140.80 55203.22 88888.00 2009-05-08 23:18:56.750 128 12627.58 140.85 55203.20 88888.00 2009-05-08 23:18:56.875 128 12627.60 140.82 55203.20 88888.00 2009-05-08 23:18:57.000 128 12627.62 140.82 55203.18 88888.00 2009-05-08 23:18:57.125 128 12627.67 140.82 55203.18 88888.00 2009-05-08 23:18:57.250 128 12627.67 140.85 55203.18 88888.00 2009-05-08 23:18:57.375 128 12627.70 140.88 55203.20 88888.00 2009-05-08 23:18:57.500 128 12627.75 140.85 55203.20 88888.00 2009-05-08 23:18:57.625 128 12627.73 140.78 55203.20 88888.00 2009-05-08 23:18:57.750 128 12627.62 140.80 55203.20 88888.00 2009-05-08 23:18:57.875 128 12627.58 140.85 55203.22 88888.00 2009-05-08 23:18:58.000 128 12627.55 140.85 55203.20 88888.00 2009-05-08 23:18:58.125 128 12627.60 140.78 55203.20 88888.00 2009-05-08 23:18:58.250 128 12627.58 140.72 55203.20 88888.00 2009-05-08 23:18:58.375 128 12627.60 140.80 55203.20 88888.00 2009-05-08 23:18:58.500 128 12627.58 140.80 55203.20 88888.00 2009-05-08 23:18:58.625 128 12627.62 140.85 55203.25 88888.00 2009-05-08 23:18:58.750 128 12627.67 140.88 55203.25 88888.00 2009-05-08 23:18:58.875 128 12627.65 140.82 55203.25 88888.00 2009-05-08 23:18:59.000 128 12627.62 140.75 55203.20 88888.00 2009-05-08 23:18:59.125 128 12627.55 140.70 55203.20 88888.00 2009-05-08 23:18:59.250 128 12627.60 140.75 55203.22 88888.00 2009-05-08 23:18:59.375 128 12627.65 140.78 55203.20 88888.00 2009-05-08 23:18:59.500 128 12627.65 140.82 55203.22 88888.00 2009-05-08 23:18:59.625 128 12627.65 140.85 55203.25 88888.00 2009-05-08 23:18:59.750 128 12627.62 140.82 55203.22 88888.00 2009-05-08 23:18:59.875 128 12627.60 140.78 55203.20 88888.00 2009-05-08 23:19:00.000 128 12627.58 140.75 55203.20 88888.00 2009-05-08 23:19:00.125 128 12627.65 140.78 55203.20 88888.00 2009-05-08 23:19:00.250 128 12627.65 140.80 55203.25 88888.00 2009-05-08 23:19:00.375 128 12627.62 140.82 55203.22 88888.00 2009-05-08 23:19:00.500 128 12627.62 140.82 55203.22 88888.00 2009-05-08 23:19:00.625 128 12627.62 140.80 55203.18 88888.00 2009-05-08 23:19:00.750 128 12627.58 140.75 55203.18 88888.00 2009-05-08 23:19:00.875 128 12627.67 140.85 55203.18 88888.00 2009-05-08 23:19:01.000 128 12627.75 140.95 55203.22 88888.00 2009-05-08 23:19:01.125 128 12627.67 140.88 55203.20 88888.00 2009-05-08 23:19:01.250 128 12627.55 140.75 55203.18 88888.00 2009-05-08 23:19:01.375 128 12627.50 140.70 55203.18 88888.00 2009-05-08 23:19:01.500 128 12627.58 140.70 55203.20 88888.00 2009-05-08 23:19:01.625 128 12627.65 140.80 55203.20 88888.00 2009-05-08 23:19:01.750 128 12627.65 140.80 55203.20 88888.00 2009-05-08 23:19:01.875 128 12627.58 140.75 55203.20 88888.00 2009-05-08 23:19:02.000 128 12627.58 140.75 55203.20 88888.00 2009-05-08 23:19:02.125 128 12627.73 140.82 55203.22 88888.00 2009-05-08 23:19:02.250 128 12627.75 140.80 55203.20 88888.00 2009-05-08 23:19:02.375 128 12627.70 140.75 55203.18 88888.00 2009-05-08 23:19:02.500 128 12627.67 140.70 55203.18 88888.00 2009-05-08 23:19:02.625 128 12627.67 140.70 55203.18 88888.00 2009-05-08 23:19:02.750 128 12627.73 140.78 55203.20 88888.00 2009-05-08 23:19:02.875 128 12627.70 140.80 55203.22 88888.00 2009-05-08 23:19:03.000 128 12627.75 140.75 55203.22 88888.00 2009-05-08 23:19:03.125 128 12627.73 140.72 55203.22 88888.00 2009-05-08 23:19:03.250 128 12627.73 140.80 55203.22 88888.00 2009-05-08 23:19:03.375 128 12627.80 140.75 55203.18 88888.00 2009-05-08 23:19:03.500 128 12627.75 140.68 55203.12 88888.00 2009-05-08 23:19:03.625 128 12627.80 140.72 55203.18 88888.00 2009-05-08 23:19:03.750 128 12627.88 140.80 55203.20 88888.00 2009-05-08 23:19:03.875 128 12627.90 140.78 55203.20 88888.00 2009-05-08 23:19:04.000 128 12627.83 140.78 55203.20 88888.00 2009-05-08 23:19:04.125 128 12627.75 140.78 55203.22 88888.00 2009-05-08 23:19:04.250 128 12627.77 140.75 55203.25 88888.00 2009-05-08 23:19:04.375 128 12627.77 140.75 55203.22 88888.00 2009-05-08 23:19:04.500 128 12627.80 140.78 55203.25 88888.00 2009-05-08 23:19:04.625 128 12627.80 140.78 55203.25 88888.00 2009-05-08 23:19:04.750 128 12627.80 140.82 55203.25 88888.00 2009-05-08 23:19:04.875 128 12627.83 140.80 55203.25 88888.00 2009-05-08 23:19:05.000 128 12627.83 140.72 55203.22 88888.00 2009-05-08 23:19:05.125 128 12627.75 140.72 55203.20 88888.00 2009-05-08 23:19:05.250 128 12627.58 140.65 55203.18 88888.00 2009-05-08 23:19:05.375 128 12627.55 140.62 55203.20 88888.00 2009-05-08 23:19:05.500 128 12627.73 140.75 55203.20 88888.00 2009-05-08 23:19:05.625 128 12627.83 140.75 55203.22 88888.00 2009-05-08 23:19:05.750 128 12627.80 140.80 55203.25 88888.00 2009-05-08 23:19:05.875 128 12627.80 140.78 55203.25 88888.00 2009-05-08 23:19:06.000 128 12627.75 140.78 55203.22 88888.00 2009-05-08 23:19:06.125 128 12627.70 140.70 55203.22 88888.00 2009-05-08 23:19:06.250 128 12627.65 140.70 55203.20 88888.00 2009-05-08 23:19:06.375 128 12627.73 140.65 55203.18 88888.00 2009-05-08 23:19:06.500 128 12627.77 140.62 55203.15 88888.00 2009-05-08 23:19:06.625 128 12627.75 140.70 55203.18 88888.00 2009-05-08 23:19:06.750 128 12627.80 140.78 55203.22 88888.00 2009-05-08 23:19:06.875 128 12627.83 140.78 55203.22 88888.00 2009-05-08 23:19:07.000 128 12627.80 140.78 55203.20 88888.00 2009-05-08 23:19:07.125 128 12627.77 140.78 55203.20 88888.00 2009-05-08 23:19:07.250 128 12627.83 140.75 55203.20 88888.00 2009-05-08 23:19:07.375 128 12627.80 140.75 55203.20 88888.00 2009-05-08 23:19:07.500 128 12627.80 140.75 55203.20 88888.00 2009-05-08 23:19:07.625 128 12627.83 140.75 55203.18 88888.00 2009-05-08 23:19:07.750 128 12627.77 140.70 55203.18 88888.00 2009-05-08 23:19:07.875 128 12627.80 140.72 55203.18 88888.00 2009-05-08 23:19:08.000 128 12627.83 140.78 55203.18 88888.00 2009-05-08 23:19:08.125 128 12627.83 140.75 55203.18 88888.00 2009-05-08 23:19:08.250 128 12627.80 140.68 55203.20 88888.00 2009-05-08 23:19:08.375 128 12627.88 140.70 55203.20 88888.00 2009-05-08 23:19:08.500 128 12627.85 140.72 55203.18 88888.00 2009-05-08 23:19:08.625 128 12627.80 140.70 55203.20 88888.00 2009-05-08 23:19:08.750 128 12627.80 140.78 55203.22 88888.00 2009-05-08 23:19:08.875 128 12627.77 140.78 55203.22 88888.00 2009-05-08 23:19:09.000 128 12627.67 140.65 55203.18 88888.00 2009-05-08 23:19:09.125 128 12627.65 140.60 55203.18 88888.00 2009-05-08 23:19:09.250 128 12627.65 140.60 55203.20 88888.00 2009-05-08 23:19:09.375 128 12627.77 140.75 55203.20 88888.00 2009-05-08 23:19:09.500 128 12627.80 140.72 55203.22 88888.00 2009-05-08 23:19:09.625 128 12627.83 140.75 55203.22 88888.00 2009-05-08 23:19:09.750 128 12627.73 140.75 55203.22 88888.00 2009-05-08 23:19:09.875 128 12627.67 140.72 55203.20 88888.00 2009-05-08 23:19:10.000 128 12627.80 140.78 55203.22 88888.00 2009-05-08 23:19:10.125 128 12627.85 140.80 55203.22 88888.00 2009-05-08 23:19:10.250 128 12627.75 140.78 55203.22 88888.00 2009-05-08 23:19:10.375 128 12627.75 140.68 55203.18 88888.00 2009-05-08 23:19:10.500 128 12627.75 140.70 55203.18 88888.00 2009-05-08 23:19:10.625 128 12627.75 140.65 55203.15 88888.00 2009-05-08 23:19:10.750 128 12627.80 140.65 55203.15 88888.00 2009-05-08 23:19:10.875 128 12627.80 140.72 55203.18 88888.00 2009-05-08 23:19:11.000 128 12627.77 140.75 55203.18 88888.00 2009-05-08 23:19:11.125 128 12627.75 140.72 55203.18 88888.00 2009-05-08 23:19:11.250 128 12627.77 140.68 55203.20 88888.00 2009-05-08 23:19:11.375 128 12627.77 140.70 55203.22 88888.00 2009-05-08 23:19:11.500 128 12627.77 140.75 55203.25 88888.00 2009-05-08 23:19:11.625 128 12627.77 140.78 55203.25 88888.00 2009-05-08 23:19:11.750 128 12627.80 140.72 55203.22 88888.00 2009-05-08 23:19:11.875 128 12627.80 140.70 55203.15 88888.00 2009-05-08 23:19:12.000 128 12627.80 140.68 55203.15 88888.00 2009-05-08 23:19:12.125 128 12627.77 140.68 55203.18 88888.00 2009-05-08 23:19:12.250 128 12627.80 140.75 55203.20 88888.00 2009-05-08 23:19:12.375 128 12627.83 140.72 55203.20 88888.00 2009-05-08 23:19:12.500 128 12627.75 140.70 55203.18 88888.00 2009-05-08 23:19:12.625 128 12627.77 140.75 55203.20 88888.00 2009-05-08 23:19:12.750 128 12627.88 140.75 55203.20 88888.00 2009-05-08 23:19:12.875 128 12627.80 140.70 55203.18 88888.00 2009-05-08 23:19:13.000 128 12627.77 140.68 55203.12 88888.00 2009-05-08 23:19:13.125 128 12627.83 140.75 55203.18 88888.00 2009-05-08 23:19:13.250 128 12627.77 140.65 55203.15 88888.00 2009-05-08 23:19:13.375 128 12627.77 140.75 55203.18 88888.00 2009-05-08 23:19:13.500 128 12627.83 140.75 55203.18 88888.00 2009-05-08 23:19:13.625 128 12627.92 140.78 55203.20 88888.00 2009-05-08 23:19:13.750 128 12627.90 140.72 55203.18 88888.00 2009-05-08 23:19:13.875 128 12627.85 140.72 55203.18 88888.00 2009-05-08 23:19:14.000 128 12627.85 140.70 55203.18 88888.00 2009-05-08 23:19:14.125 128 12627.90 140.75 55203.20 88888.00 2009-05-08 23:19:14.250 128 12627.83 140.72 55203.18 88888.00 2009-05-08 23:19:14.375 128 12627.80 140.70 55203.18 88888.00 2009-05-08 23:19:14.500 128 12627.85 140.75 55203.20 88888.00 2009-05-08 23:19:14.625 128 12627.88 140.75 55203.20 88888.00 2009-05-08 23:19:14.750 128 12627.88 140.70 55203.18 88888.00 2009-05-08 23:19:14.875 128 12627.85 140.68 55203.15 88888.00 2009-05-08 23:19:15.000 128 12627.80 140.68 55203.15 88888.00 2009-05-08 23:19:15.125 128 12627.83 140.70 55203.18 88888.00 2009-05-08 23:19:15.250 128 12627.83 140.78 55203.22 88888.00 2009-05-08 23:19:15.375 128 12627.88 140.75 55203.20 88888.00 2009-05-08 23:19:15.500 128 12627.85 140.70 55203.18 88888.00 2009-05-08 23:19:15.625 128 12627.85 140.70 55203.18 88888.00 2009-05-08 23:19:15.750 128 12627.85 140.70 55203.18 88888.00 2009-05-08 23:19:15.875 128 12627.92 140.53 55203.12 88888.00 2009-05-08 23:19:16.000 128 12628.10 140.28 55203.15 88888.00 2009-05-08 23:19:16.125 128 12627.98 140.43 55203.20 88888.00 2009-05-08 23:19:16.250 128 12627.83 140.70 55203.22 88888.00 2009-05-08 23:19:16.375 128 12627.85 140.78 55203.20 88888.00 2009-05-08 23:19:16.500 128 12627.80 140.68 55203.18 88888.00 2009-05-08 23:19:16.625 128 12627.80 140.72 55203.20 88888.00 2009-05-08 23:19:16.750 128 12627.83 140.72 55203.18 88888.00 2009-05-08 23:19:16.875 128 12627.85 140.70 55203.15 88888.00 2009-05-08 23:19:17.000 128 12627.85 140.72 55203.18 88888.00 2009-05-08 23:19:17.125 128 12627.90 140.72 55203.18 88888.00 2009-05-08 23:19:17.250 128 12627.90 140.72 55203.18 88888.00 2009-05-08 23:19:17.375 128 12627.92 140.78 55203.18 88888.00 2009-05-08 23:19:17.500 128 12627.98 140.82 55203.20 88888.00 2009-05-08 23:19:17.625 128 12627.95 140.82 55203.20 88888.00 2009-05-08 23:19:17.750 128 12627.85 140.75 55203.15 88888.00 2009-05-08 23:19:17.875 128 12627.85 140.72 55203.15 88888.00 2009-05-08 23:19:18.000 128 12627.90 140.80 55203.18 88888.00 2009-05-08 23:19:18.125 128 12627.92 140.68 55203.15 88888.00 2009-05-08 23:19:18.250 128 12627.88 140.60 55203.15 88888.00 2009-05-08 23:19:18.375 128 12627.90 140.72 55203.18 88888.00 2009-05-08 23:19:18.500 128 12627.90 140.72 55203.15 88888.00 2009-05-08 23:19:18.625 128 12627.85 140.70 55203.15 88888.00 2009-05-08 23:19:18.750 128 12627.92 140.75 55203.18 88888.00 2009-05-08 23:19:18.875 128 12627.98 140.75 55203.18 88888.00 2009-05-08 23:19:19.000 128 12627.90 140.75 55203.15 88888.00 2009-05-08 23:19:19.125 128 12627.85 140.75 55203.18 88888.00 2009-05-08 23:19:19.250 128 12627.85 140.78 55203.18 88888.00 2009-05-08 23:19:19.375 128 12627.90 140.80 55203.18 88888.00 2009-05-08 23:19:19.500 128 12627.92 140.78 55203.20 88888.00 2009-05-08 23:19:19.625 128 12627.92 140.72 55203.20 88888.00 2009-05-08 23:19:19.750 128 12627.92 140.70 55203.20 88888.00 2009-05-08 23:19:19.875 128 12627.95 140.78 55203.20 88888.00 2009-05-08 23:19:20.000 128 12627.90 140.78 55203.18 88888.00 2009-05-08 23:19:20.125 128 12627.90 140.75 55203.18 88888.00 2009-05-08 23:19:20.250 128 12627.83 140.72 55203.22 88888.00 2009-05-08 23:19:20.375 128 12627.80 140.75 55203.22 88888.00 2009-05-08 23:19:20.500 128 12627.80 140.78 55203.22 88888.00 2009-05-08 23:19:20.625 128 12627.77 140.78 55203.22 88888.00 2009-05-08 23:19:20.750 128 12627.80 140.78 55203.20 88888.00 2009-05-08 23:19:20.875 128 12627.83 140.78 55203.20 88888.00 2009-05-08 23:19:21.000 128 12627.85 140.75 55203.18 88888.00 2009-05-08 23:19:21.125 128 12627.88 140.70 55203.18 88888.00 2009-05-08 23:19:21.250 128 12627.90 140.68 55203.18 88888.00 2009-05-08 23:19:21.375 128 12627.85 140.68 55203.20 88888.00 2009-05-08 23:19:21.500 128 12627.85 140.70 55203.22 88888.00 2009-05-08 23:19:21.625 128 12627.85 140.72 55203.20 88888.00 2009-05-08 23:19:21.750 128 12627.88 140.70 55203.18 88888.00 2009-05-08 23:19:21.875 128 12627.90 140.72 55203.18 88888.00 2009-05-08 23:19:22.000 128 12627.83 140.70 55203.18 88888.00 2009-05-08 23:19:22.125 128 12627.88 140.72 55203.18 88888.00 2009-05-08 23:19:22.250 128 12627.85 140.68 55203.18 88888.00 2009-05-08 23:19:22.375 128 12627.90 140.72 55203.20 88888.00 2009-05-08 23:19:22.500 128 12627.90 140.70 55203.20 88888.00 2009-05-08 23:19:22.625 128 12627.92 140.75 55203.22 88888.00 2009-05-08 23:19:22.750 128 12628.00 140.82 55203.25 88888.00 2009-05-08 23:19:22.875 128 12627.95 140.72 55203.22 88888.00 2009-05-08 23:19:23.000 128 12627.90 140.72 55203.20 88888.00 2009-05-08 23:19:23.125 128 12627.92 140.80 55203.25 88888.00 2009-05-08 23:19:23.250 128 12627.92 140.78 55203.22 88888.00 2009-05-08 23:19:23.375 128 12627.92 140.75 55203.22 88888.00 2009-05-08 23:19:23.500 128 12627.88 140.72 55203.20 88888.00 2009-05-08 23:19:23.625 128 12627.83 140.65 55203.20 88888.00 2009-05-08 23:19:23.750 128 12627.88 140.70 55203.22 88888.00 2009-05-08 23:19:23.875 128 12627.92 140.75 55203.22 88888.00 2009-05-08 23:19:24.000 128 12627.80 140.72 55203.20 88888.00 2009-05-08 23:19:24.125 128 12627.70 140.62 55203.18 88888.00 2009-05-08 23:19:24.250 128 12627.80 140.68 55203.20 88888.00 2009-05-08 23:19:24.375 128 12627.88 140.78 55203.22 88888.00 2009-05-08 23:19:24.500 128 12627.83 140.75 55203.20 88888.00 2009-05-08 23:19:24.625 128 12627.83 140.68 55203.18 88888.00 2009-05-08 23:19:24.750 128 12627.80 140.60 55203.18 88888.00 2009-05-08 23:19:24.875 128 12627.83 140.68 55203.22 88888.00 2009-05-08 23:19:25.000 128 12627.83 140.70 55203.20 88888.00 2009-05-08 23:19:25.125 128 12627.88 140.75 55203.22 88888.00 2009-05-08 23:19:25.250 128 12627.92 140.80 55203.25 88888.00 2009-05-08 23:19:25.375 128 12627.92 140.78 55203.22 88888.00 2009-05-08 23:19:25.500 128 12627.92 140.75 55203.22 88888.00 2009-05-08 23:19:25.625 128 12627.95 140.75 55203.25 88888.00 2009-05-08 23:19:25.750 128 12627.95 140.75 55203.25 88888.00 2009-05-08 23:19:25.875 128 12627.90 140.78 55203.28 88888.00 2009-05-08 23:19:26.000 128 12627.90 140.78 55203.28 88888.00 2009-05-08 23:19:26.125 128 12627.92 140.78 55203.25 88888.00 2009-05-08 23:19:26.250 128 12627.92 140.72 55203.25 88888.00 2009-05-08 23:19:26.375 128 12627.98 140.72 55203.22 88888.00 2009-05-08 23:19:26.500 128 12627.98 140.75 55203.20 88888.00 2009-05-08 23:19:26.625 128 12627.90 140.78 55203.20 88888.00 2009-05-08 23:19:26.750 128 12627.92 140.75 55203.22 88888.00 2009-05-08 23:19:26.875 128 12627.98 140.80 55203.25 88888.00 2009-05-08 23:19:27.000 128 12627.98 140.80 55203.20 88888.00 2009-05-08 23:19:27.125 128 12628.05 140.82 55203.22 88888.00 2009-05-08 23:19:27.250 128 12628.08 140.85 55203.22 88888.00 2009-05-08 23:19:27.375 128 12628.08 140.88 55203.25 88888.00 2009-05-08 23:19:27.500 128 12628.05 140.88 55203.25 88888.00 2009-05-08 23:19:27.625 128 12627.98 140.78 55203.20 88888.00 2009-05-08 23:19:27.750 128 12627.98 140.82 55203.22 88888.00 2009-05-08 23:19:27.875 128 12627.95 140.82 55203.22 88888.00 2009-05-08 23:19:28.000 128 12627.92 140.78 55203.22 88888.00 2009-05-08 23:19:28.125 128 12628.02 140.82 55203.25 88888.00 2009-05-08 23:19:28.250 128 12628.10 140.78 55203.28 88888.00 2009-05-08 23:19:28.375 128 12628.05 140.78 55203.25 88888.00 2009-05-08 23:19:28.500 128 12627.98 140.75 55203.20 88888.00 2009-05-08 23:19:28.625 128 12627.95 140.82 55203.22 88888.00 2009-05-08 23:19:28.750 128 12627.98 140.93 55203.25 88888.00 2009-05-08 23:19:28.875 128 12628.00 140.90 55203.28 88888.00 2009-05-08 23:19:29.000 128 12628.00 140.88 55203.25 88888.00 2009-05-08 23:19:29.125 128 12628.00 140.85 55203.22 88888.00 2009-05-08 23:19:29.250 128 12627.95 140.80 55203.25 88888.00 2009-05-08 23:19:29.375 128 12627.90 140.75 55203.22 88888.00 2009-05-08 23:19:29.500 128 12628.00 140.80 55203.28 88888.00 2009-05-08 23:19:29.625 128 12628.05 140.85 55203.25 88888.00 2009-05-08 23:19:29.750 128 12627.95 140.80 55203.22 88888.00 2009-05-08 23:19:29.875 128 12627.85 140.80 55203.22 88888.00 2009-05-08 23:19:30.000 128 12627.88 140.82 55203.22 88888.00 2009-05-08 23:19:30.125 128 12627.92 140.82 55203.22 88888.00 2009-05-08 23:19:30.250 128 12627.95 140.88 55203.25 88888.00 2009-05-08 23:19:30.375 128 12628.00 140.85 55203.22 88888.00 2009-05-08 23:19:30.500 128 12627.92 140.78 55203.22 88888.00 2009-05-08 23:19:30.625 128 12627.90 140.80 55203.22 88888.00 2009-05-08 23:19:30.750 128 12627.92 140.85 55203.22 88888.00 2009-05-08 23:19:30.875 128 12627.95 140.85 55203.25 88888.00 2009-05-08 23:19:31.000 128 12627.95 140.80 55203.20 88888.00 2009-05-08 23:19:31.125 128 12627.92 140.78 55203.22 88888.00 2009-05-08 23:19:31.250 128 12627.92 140.82 55203.25 88888.00 2009-05-08 23:19:31.375 128 12627.98 140.82 55203.22 88888.00 2009-05-08 23:19:31.500 128 12628.05 140.85 55203.22 88888.00 2009-05-08 23:19:31.625 128 12628.02 140.80 55203.20 88888.00 2009-05-08 23:19:31.750 128 12627.98 140.80 55203.22 88888.00 2009-05-08 23:19:31.875 128 12627.95 140.80 55203.20 88888.00 2009-05-08 23:19:32.000 128 12627.90 140.80 55203.20 88888.00 2009-05-08 23:19:32.125 128 12627.92 140.90 55203.25 88888.00 2009-05-08 23:19:32.250 128 12627.95 140.88 55203.25 88888.00 2009-05-08 23:19:32.375 128 12627.92 140.78 55203.20 88888.00 2009-05-08 23:19:32.500 128 12627.95 140.80 55203.22 88888.00 2009-05-08 23:19:32.625 128 12627.98 140.80 55203.20 88888.00 2009-05-08 23:19:32.750 128 12627.95 140.80 55203.18 88888.00 2009-05-08 23:19:32.875 128 12628.00 140.88 55203.20 88888.00 2009-05-08 23:19:33.000 128 12628.02 140.82 55203.20 88888.00 2009-05-08 23:19:33.125 128 12628.00 140.80 55203.18 88888.00 2009-05-08 23:19:33.250 128 12627.95 140.80 55203.22 88888.00 2009-05-08 23:19:33.375 128 12627.98 140.78 55203.20 88888.00 2009-05-08 23:19:33.500 128 12628.00 140.78 55203.20 88888.00 2009-05-08 23:19:33.625 128 12628.00 140.85 55203.22 88888.00 2009-05-08 23:19:33.750 128 12627.98 140.93 55203.25 88888.00 2009-05-08 23:19:33.875 128 12627.98 140.90 55203.22 88888.00 2009-05-08 23:19:34.000 128 12627.95 140.80 55203.18 88888.00 2009-05-08 23:19:34.125 128 12627.98 140.82 55203.22 88888.00 2009-05-08 23:19:34.250 128 12628.00 140.85 55203.22 88888.00 2009-05-08 23:19:34.375 128 12627.98 140.82 55203.22 88888.00 2009-05-08 23:19:34.500 128 12627.92 140.80 55203.20 88888.00 2009-05-08 23:19:34.625 128 12628.02 140.80 55203.22 88888.00 2009-05-08 23:19:34.750 128 12628.10 140.80 55203.28 88888.00 2009-05-08 23:19:34.875 128 12628.10 140.85 55203.25 88888.00 2009-05-08 23:19:35.000 128 12628.08 140.90 55203.25 88888.00 2009-05-08 23:19:35.125 128 12627.98 140.88 55203.20 88888.00 2009-05-08 23:19:35.250 128 12627.92 140.75 55203.20 88888.00 2009-05-08 23:19:35.375 128 12627.98 140.78 55203.20 88888.00 2009-05-08 23:19:35.500 128 12628.02 140.85 55203.25 88888.00 2009-05-08 23:19:35.625 128 12628.02 140.88 55203.28 88888.00 2009-05-08 23:19:35.750 128 12628.05 140.88 55203.30 88888.00 2009-05-08 23:19:35.875 128 12628.08 140.93 55203.30 88888.00 2009-05-08 23:19:36.000 128 12628.05 140.90 55203.30 88888.00 2009-05-08 23:19:36.125 128 12628.00 140.80 55203.25 88888.00 2009-05-08 23:19:36.250 128 12627.98 140.80 55203.25 88888.00 2009-05-08 23:19:36.375 128 12627.98 140.82 55203.28 88888.00 2009-05-08 23:19:36.500 128 12628.00 140.82 55203.28 88888.00 2009-05-08 23:19:36.625 128 12628.05 140.85 55203.28 88888.00 2009-05-08 23:19:36.750 128 12628.02 140.82 55203.28 88888.00 2009-05-08 23:19:36.875 128 12628.05 140.82 55203.25 88888.00 2009-05-08 23:19:37.000 128 12628.02 140.82 55203.25 88888.00 2009-05-08 23:19:37.125 128 12628.02 140.85 55203.25 88888.00 2009-05-08 23:19:37.250 128 12628.05 140.90 55203.30 88888.00 2009-05-08 23:19:37.375 128 12627.98 140.88 55203.28 88888.00 2009-05-08 23:19:37.500 128 12627.92 140.82 55203.25 88888.00 2009-05-08 23:19:37.625 128 12627.98 140.88 55203.28 88888.00 2009-05-08 23:19:37.750 128 12628.05 140.93 55203.30 88888.00 2009-05-08 23:19:37.875 128 12628.02 140.88 55203.30 88888.00 2009-05-08 23:19:38.000 128 12627.98 140.85 55203.25 88888.00 2009-05-08 23:19:38.125 128 12628.02 140.90 55203.25 88888.00 2009-05-08 23:19:38.250 128 12628.00 140.90 55203.25 88888.00 2009-05-08 23:19:38.375 128 12628.02 140.90 55203.25 88888.00 2009-05-08 23:19:38.500 128 12628.05 140.85 55203.20 88888.00 2009-05-08 23:19:38.625 128 12628.10 140.88 55203.22 88888.00 2009-05-08 23:19:38.750 128 12628.15 140.90 55203.25 88888.00 2009-05-08 23:19:38.875 128 12628.15 140.93 55203.28 88888.00 2009-05-08 23:19:39.000 128 12628.17 140.95 55203.28 88888.00 2009-05-08 23:19:39.125 128 12628.12 140.90 55203.22 88888.00 2009-05-08 23:19:39.250 128 12628.10 140.88 55203.22 88888.00 2009-05-08 23:19:39.375 128 12628.08 140.90 55203.25 88888.00 2009-05-08 23:19:39.500 128 12628.10 140.93 55203.28 88888.00 2009-05-08 23:19:39.625 128 12628.05 140.93 55203.25 88888.00 2009-05-08 23:19:39.750 128 12628.05 140.88 55203.25 88888.00 2009-05-08 23:19:39.875 128 12628.12 140.90 55203.22 88888.00 2009-05-08 23:19:40.000 128 12628.12 140.88 55203.22 88888.00 2009-05-08 23:19:40.125 128 12628.08 140.88 55203.25 88888.00 2009-05-08 23:19:40.250 128 12628.15 140.88 55203.28 88888.00 2009-05-08 23:19:40.375 128 12628.23 140.93 55203.28 88888.00 2009-05-08 23:19:40.500 128 12628.25 140.93 55203.28 88888.00 2009-05-08 23:19:40.625 128 12628.20 140.85 55203.25 88888.00 2009-05-08 23:19:40.750 128 12628.15 140.82 55203.25 88888.00 2009-05-08 23:19:40.875 128 12628.12 140.85 55203.25 88888.00 2009-05-08 23:19:41.000 128 12628.05 140.85 55203.25 88888.00 2009-05-08 23:19:41.125 128 12628.10 140.93 55203.25 88888.00 2009-05-08 23:19:41.250 128 12628.12 140.93 55203.30 88888.00 2009-05-08 23:19:41.375 128 12628.08 140.93 55203.32 88888.00 2009-05-08 23:19:41.500 128 12628.05 140.88 55203.28 88888.00 2009-05-08 23:19:41.625 128 12628.05 140.88 55203.28 88888.00 2009-05-08 23:19:41.750 128 12628.08 140.97 55203.32 88888.00 2009-05-08 23:19:41.875 128 12628.17 141.00 55203.30 88888.00 2009-05-08 23:19:42.000 128 12628.12 140.95 55203.28 88888.00 2009-05-08 23:19:42.125 128 12628.12 140.93 55203.28 88888.00 2009-05-08 23:19:42.250 128 12628.20 140.93 55203.30 88888.00 2009-05-08 23:19:42.375 128 12628.23 140.93 55203.28 88888.00 2009-05-08 23:19:42.500 128 12628.17 140.88 55203.25 88888.00 2009-05-08 23:19:42.625 128 12628.23 140.93 55203.28 88888.00 2009-05-08 23:19:42.750 128 12628.30 140.90 55203.28 88888.00 2009-05-08 23:19:42.875 128 12628.25 140.78 55203.22 88888.00 2009-05-08 23:19:43.000 128 12628.30 140.80 55203.22 88888.00 2009-05-08 23:19:43.125 128 12628.27 140.88 55203.25 88888.00 2009-05-08 23:19:43.250 128 12628.17 140.82 55203.28 88888.00 2009-05-08 23:19:43.375 128 12628.20 140.90 55203.30 88888.00 2009-05-08 23:19:43.500 128 12628.23 140.90 55203.28 88888.00 2009-05-08 23:19:43.625 128 12628.15 140.82 55203.28 88888.00 2009-05-08 23:19:43.750 128 12628.05 140.80 55203.28 88888.00 2009-05-08 23:19:43.875 128 12628.12 140.93 55203.28 88888.00 2009-05-08 23:19:44.000 128 12628.15 140.90 55203.30 88888.00 2009-05-08 23:19:44.125 128 12628.10 140.82 55203.28 88888.00 2009-05-08 23:19:44.250 128 12628.05 140.78 55203.25 88888.00 2009-05-08 23:19:44.375 128 12628.05 140.85 55203.25 88888.00 2009-05-08 23:19:44.500 128 12628.08 140.85 55203.22 88888.00 2009-05-08 23:19:44.625 128 12628.00 140.80 55203.22 88888.00 2009-05-08 23:19:44.750 128 12628.02 140.78 55203.22 88888.00 2009-05-08 23:19:44.875 128 12628.08 140.82 55203.25 88888.00 2009-05-08 23:19:45.000 128 12628.12 140.90 55203.25 88888.00 2009-05-08 23:19:45.125 128 12628.12 140.85 55203.22 88888.00 2009-05-08 23:19:45.250 128 12628.05 140.75 55203.22 88888.00 2009-05-08 23:19:45.375 128 12628.10 140.80 55203.25 88888.00 2009-05-08 23:19:45.500 128 12628.15 140.88 55203.30 88888.00 2009-05-08 23:19:45.625 128 12628.15 140.85 55203.30 88888.00 2009-05-08 23:19:45.750 128 12628.08 140.88 55203.28 88888.00 2009-05-08 23:19:45.875 128 12628.15 140.88 55203.28 88888.00 2009-05-08 23:19:46.000 128 12628.10 140.85 55203.25 88888.00 2009-05-08 23:19:46.125 128 12628.05 140.85 55203.25 88888.00 2009-05-08 23:19:46.250 128 12627.98 140.82 55203.25 88888.00 2009-05-08 23:19:46.375 128 12627.95 140.82 55203.28 88888.00 2009-05-08 23:19:46.500 128 12627.95 140.88 55203.30 88888.00 2009-05-08 23:19:46.625 128 12628.08 140.97 55203.32 88888.00 2009-05-08 23:19:46.750 128 12628.12 140.85 55203.30 88888.00 2009-05-08 23:19:46.875 128 12628.12 140.88 55203.30 88888.00 2009-05-08 23:19:47.000 128 12628.15 140.95 55203.32 88888.00 2009-05-08 23:19:47.125 128 12628.17 140.95 55203.30 88888.00 2009-05-08 23:19:47.250 128 12628.12 140.88 55203.30 88888.00 2009-05-08 23:19:47.375 128 12628.10 140.88 55203.28 88888.00 2009-05-08 23:19:47.500 128 12628.10 140.85 55203.28 88888.00 2009-05-08 23:19:47.625 128 12628.08 140.85 55203.28 88888.00 2009-05-08 23:19:47.750 128 12628.10 140.88 55203.30 88888.00 2009-05-08 23:19:47.875 128 12628.15 140.88 55203.28 88888.00 2009-05-08 23:19:48.000 128 12628.15 140.90 55203.28 88888.00 2009-05-08 23:19:48.125 128 12628.10 140.85 55203.30 88888.00 2009-05-08 23:19:48.250 128 12628.10 140.85 55203.32 88888.00 2009-05-08 23:19:48.375 128 12628.17 140.97 55203.35 88888.00 2009-05-08 23:19:48.500 128 12628.20 141.05 55203.35 88888.00 2009-05-08 23:19:48.625 128 12628.10 140.93 55203.32 88888.00 2009-05-08 23:19:48.750 128 12628.05 140.88 55203.30 88888.00 2009-05-08 23:19:48.875 128 12628.08 140.85 55203.30 88888.00 2009-05-08 23:19:49.000 128 12628.08 140.88 55203.32 88888.00 2009-05-08 23:19:49.125 128 12628.10 140.93 55203.32 88888.00 2009-05-08 23:19:49.250 128 12628.08 140.95 55203.35 88888.00 2009-05-08 23:19:49.375 128 12628.02 140.88 55203.30 88888.00 2009-05-08 23:19:49.500 128 12628.00 140.80 55203.28 88888.00 2009-05-08 23:19:49.625 128 12628.10 140.90 55203.35 88888.00 2009-05-08 23:19:49.750 128 12628.12 140.85 55203.32 88888.00 2009-05-08 23:19:49.875 128 12628.02 140.85 55203.30 88888.00 2009-05-08 23:19:50.000 128 12628.12 140.95 55203.35 88888.00 2009-05-08 23:19:50.125 128 12628.10 140.95 55203.32 88888.00 2009-05-08 23:19:50.250 128 12628.00 140.85 55203.30 88888.00 2009-05-08 23:19:50.375 128 12628.02 140.90 55203.32 88888.00 2009-05-08 23:19:50.500 128 12628.12 140.90 55203.32 88888.00 2009-05-08 23:19:50.625 128 12628.12 140.85 55203.30 88888.00 2009-05-08 23:19:50.750 128 12628.08 140.88 55203.32 88888.00 2009-05-08 23:19:50.875 128 12628.12 140.95 55203.35 88888.00 2009-05-08 23:19:51.000 128 12628.08 140.90 55203.32 88888.00 2009-05-08 23:19:51.125 128 12628.02 140.88 55203.30 88888.00 2009-05-08 23:19:51.250 128 12628.05 140.90 55203.32 88888.00 2009-05-08 23:19:51.375 128 12628.02 140.95 55203.38 88888.00 2009-05-08 23:19:51.500 128 12628.00 141.00 55203.38 88888.00 2009-05-08 23:19:51.625 128 12628.00 140.90 55203.38 88888.00 2009-05-08 23:19:51.750 128 12628.00 140.93 55203.35 88888.00 2009-05-08 23:19:51.875 128 12628.00 140.90 55203.32 88888.00 2009-05-08 23:19:52.000 128 12628.05 140.95 55203.32 88888.00 2009-05-08 23:19:52.125 128 12628.20 140.97 55203.35 88888.00 2009-05-08 23:19:52.250 128 12628.20 140.95 55203.35 88888.00 2009-05-08 23:19:52.375 128 12628.10 140.93 55203.35 88888.00 2009-05-08 23:19:52.500 128 12628.05 140.88 55203.32 88888.00 2009-05-08 23:19:52.625 128 12627.98 140.85 55203.32 88888.00 2009-05-08 23:19:52.750 128 12627.98 140.88 55203.35 88888.00 2009-05-08 23:19:52.875 128 12627.98 140.93 55203.35 88888.00 2009-05-08 23:19:53.000 128 12628.02 140.93 55203.38 88888.00 2009-05-08 23:19:53.125 128 12628.02 140.88 55203.38 88888.00 2009-05-08 23:19:53.250 128 12628.00 140.93 55203.38 88888.00 2009-05-08 23:19:53.375 128 12628.02 140.93 55203.35 88888.00 2009-05-08 23:19:53.500 128 12628.05 140.97 55203.40 88888.00 2009-05-08 23:19:53.625 128 12628.10 140.93 55203.40 88888.00 2009-05-08 23:19:53.750 128 12628.08 140.88 55203.38 88888.00 2009-05-08 23:19:53.875 128 12628.00 140.85 55203.35 88888.00 2009-05-08 23:19:54.000 128 12627.98 140.90 55203.38 88888.00 2009-05-08 23:19:54.125 128 12627.95 140.85 55203.35 88888.00 2009-05-08 23:19:54.250 128 12627.92 140.80 55203.32 88888.00 2009-05-08 23:19:54.375 128 12627.92 140.82 55203.35 88888.00 2009-05-08 23:19:54.500 128 12627.98 140.80 55203.35 88888.00 2009-05-08 23:19:54.625 128 12628.02 140.88 55203.38 88888.00 2009-05-08 23:19:54.750 128 12628.08 140.90 55203.40 88888.00 2009-05-08 23:19:54.875 128 12628.05 140.90 55203.38 88888.00 2009-05-08 23:19:55.000 128 12628.02 140.85 55203.35 88888.00 2009-05-08 23:19:55.125 128 12628.05 140.85 55203.35 88888.00 2009-05-08 23:19:55.250 128 12628.10 140.88 55203.35 88888.00 2009-05-08 23:19:55.375 128 12628.12 140.85 55203.35 88888.00 2009-05-08 23:19:55.500 128 12628.05 140.82 55203.35 88888.00 2009-05-08 23:19:55.625 128 12628.02 140.82 55203.35 88888.00 2009-05-08 23:19:55.750 128 12628.05 140.82 55203.38 88888.00 2009-05-08 23:19:55.875 128 12628.05 140.82 55203.40 88888.00 2009-05-08 23:19:56.000 128 12628.08 140.85 55203.38 88888.00 2009-05-08 23:19:56.125 128 12628.05 140.90 55203.40 88888.00 2009-05-08 23:19:56.250 128 12628.08 140.88 55203.43 88888.00 2009-05-08 23:19:56.375 128 12628.15 140.90 55203.40 88888.00 2009-05-08 23:19:56.500 128 12628.17 140.88 55203.38 88888.00 2009-05-08 23:19:56.625 128 12628.10 140.82 55203.38 88888.00 2009-05-08 23:19:56.750 128 12628.02 140.80 55203.38 88888.00 2009-05-08 23:19:56.875 128 12628.00 140.85 55203.40 88888.00 2009-05-08 23:19:57.000 128 12627.98 140.90 55203.40 88888.00 2009-05-08 23:19:57.125 128 12628.00 140.85 55203.43 88888.00 2009-05-08 23:19:57.250 128 12628.05 140.82 55203.40 88888.00 2009-05-08 23:19:57.375 128 12628.10 140.85 55203.38 88888.00 2009-05-08 23:19:57.500 128 12628.00 140.82 55203.38 88888.00 2009-05-08 23:19:57.625 128 12627.98 140.80 55203.38 88888.00 2009-05-08 23:19:57.750 128 12628.00 140.82 55203.38 88888.00 2009-05-08 23:19:57.875 128 12627.98 140.78 55203.38 88888.00 2009-05-08 23:19:58.000 128 12628.02 140.88 55203.40 88888.00 2009-05-08 23:19:58.125 128 12628.10 140.93 55203.43 88888.00 2009-05-08 23:19:58.250 128 12628.08 140.88 55203.40 88888.00 2009-05-08 23:19:58.375 128 12628.12 140.88 55203.38 88888.00 2009-05-08 23:19:58.500 128 12628.08 140.85 55203.40 88888.00 2009-05-08 23:19:58.625 128 12628.10 140.82 55203.43 88888.00 2009-05-08 23:19:58.750 128 12628.12 140.85 55203.43 88888.00 2009-05-08 23:19:58.875 128 12628.15 140.88 55203.45 88888.00 2009-05-08 23:19:59.000 128 12628.12 140.82 55203.43 88888.00 2009-05-08 23:19:59.125 128 12628.10 140.78 55203.43 88888.00 2009-05-08 23:19:59.250 128 12628.08 140.82 55203.43 88888.00 2009-05-08 23:19:59.375 128 12628.08 140.80 55203.40 88888.00 2009-05-08 23:19:59.500 128 12628.02 140.75 55203.40 88888.00 2009-05-08 23:19:59.625 128 12628.05 140.45 55203.35 88888.00 2009-05-08 23:19:59.750 128 12628.35 140.35 55203.30 88888.00 2009-05-08 23:19:59.875 128 12628.60 140.53 55203.43 88888.00 2009-05-08 23:20:00.000 128 12628.20 140.57 55203.55 88888.00 2009-05-08 23:20:00.125 128 12627.98 140.70 55203.62 88888.00 2009-05-08 23:20:00.250 128 12628.05 140.80 55203.75 88888.00 2009-05-08 23:20:00.375 128 12628.00 140.75 55203.60 88888.00 2009-05-08 23:20:00.500 128 12627.95 140.68 55203.43 88888.00 2009-05-08 23:20:00.625 128 12627.98 140.70 55203.40 88888.00 2009-05-08 23:20:00.750 128 12628.05 140.75 55203.45 88888.00 2009-05-08 23:20:00.875 128 12628.05 140.78 55203.45 88888.00 2009-05-08 23:20:01.000 128 12628.05 140.75 55203.45 88888.00 2009-05-08 23:20:01.125 128 12628.02 140.82 55203.45 88888.00 2009-05-08 23:20:01.250 128 12628.02 140.80 55203.47 88888.00 2009-05-08 23:20:01.375 128 12628.05 140.75 55203.43 88888.00 2009-05-08 23:20:01.500 128 12628.10 140.75 55203.40 88888.00 2009-05-08 23:20:01.625 128 12628.05 140.68 55203.43 88888.00 2009-05-08 23:20:01.750 128 12628.02 140.70 55203.40 88888.00 2009-05-08 23:20:01.875 128 12628.02 140.75 55203.40 88888.00 2009-05-08 23:20:02.000 128 12628.00 140.78 55203.45 88888.00 2009-05-08 23:20:02.125 128 12627.98 140.78 55203.45 88888.00 2009-05-08 23:20:02.250 128 12627.95 140.70 55203.40 88888.00 2009-05-08 23:20:02.375 128 12627.95 140.68 55203.38 88888.00 2009-05-08 23:20:02.500 128 12627.92 140.70 55203.43 88888.00 2009-05-08 23:20:02.625 128 12627.88 140.75 55203.43 88888.00 2009-05-08 23:20:02.750 128 12627.90 140.80 55203.43 88888.00 2009-05-08 23:20:02.875 128 12627.90 140.78 55203.45 88888.00 2009-05-08 23:20:03.000 128 12627.90 140.78 55203.45 88888.00 2009-05-08 23:20:03.125 128 12627.98 140.85 55203.47 88888.00 2009-05-08 23:20:03.250 128 12627.90 140.80 55203.47 88888.00 2009-05-08 23:20:03.375 128 12627.88 140.80 55203.47 88888.00 2009-05-08 23:20:03.500 128 12627.92 140.75 55203.45 88888.00 2009-05-08 23:20:03.625 128 12627.95 140.75 55203.43 88888.00 2009-05-08 23:20:03.750 128 12627.88 140.75 55203.45 88888.00 2009-05-08 23:20:03.875 128 12627.92 140.75 55203.45 88888.00 2009-05-08 23:20:04.000 128 12627.98 140.80 55203.47 88888.00 2009-05-08 23:20:04.125 128 12627.92 140.72 55203.40 88888.00 2009-05-08 23:20:04.250 128 12627.83 140.68 55203.43 88888.00 2009-05-08 23:20:04.375 128 12627.90 140.72 55203.45 88888.00 2009-05-08 23:20:04.500 128 12627.98 140.75 55203.45 88888.00 2009-05-08 23:20:04.625 128 12627.95 140.70 55203.45 88888.00 2009-05-08 23:20:04.750 128 12627.92 140.78 55203.45 88888.00 2009-05-08 23:20:04.875 128 12627.92 140.78 55203.45 88888.00 2009-05-08 23:20:05.000 128 12627.92 140.82 55203.47 88888.00 2009-05-08 23:20:05.125 128 12627.88 140.78 55203.47 88888.00 2009-05-08 23:20:05.250 128 12627.88 140.65 55203.45 88888.00 2009-05-08 23:20:05.375 128 12627.88 140.65 55203.45 88888.00 2009-05-08 23:20:05.500 128 12627.88 140.68 55203.47 88888.00 2009-05-08 23:20:05.625 128 12627.83 140.65 55203.45 88888.00 2009-05-08 23:20:05.750 128 12627.83 140.72 55203.47 88888.00 2009-05-08 23:20:05.875 128 12627.83 140.72 55203.43 88888.00 2009-05-08 23:20:06.000 128 12627.80 140.68 55203.40 88888.00 2009-05-08 23:20:06.125 128 12627.95 140.72 55203.47 88888.00 2009-05-08 23:20:06.250 128 12627.98 140.78 55203.50 88888.00 2009-05-08 23:20:06.375 128 12627.95 140.78 55203.45 88888.00 2009-05-08 23:20:06.500 128 12627.92 140.72 55203.45 88888.00 2009-05-08 23:20:06.625 128 12627.95 140.80 55203.47 88888.00 2009-05-08 23:20:06.750 128 12627.90 140.70 55203.47 88888.00 2009-05-08 23:20:06.875 128 12627.95 140.72 55203.50 88888.00 2009-05-08 23:20:07.000 128 12627.95 140.82 55203.53 88888.00 2009-05-08 23:20:07.125 128 12627.92 140.82 55203.53 88888.00 2009-05-08 23:20:07.250 128 12627.92 140.72 55203.50 88888.00 2009-05-08 23:20:07.375 128 12627.90 140.72 55203.47 88888.00 2009-05-08 23:20:07.500 128 12627.88 140.75 55203.50 88888.00 2009-05-08 23:20:07.625 128 12627.83 140.75 55203.50 88888.00 2009-05-08 23:20:07.750 128 12627.85 140.75 55203.50 88888.00 2009-05-08 23:20:07.875 128 12627.92 140.70 55203.50 88888.00 2009-05-08 23:20:08.000 128 12627.90 140.68 55203.50 88888.00 2009-05-08 23:20:08.125 128 12627.80 140.65 55203.50 88888.00 2009-05-08 23:20:08.250 128 12627.75 140.60 55203.47 88888.00 2009-05-08 23:20:08.375 128 12627.90 140.70 55203.50 88888.00 2009-05-08 23:20:08.500 128 12627.95 140.75 55203.53 88888.00 2009-05-08 23:20:08.625 128 12627.88 140.75 55203.55 88888.00 2009-05-08 23:20:08.750 128 12627.85 140.75 55203.53 88888.00 2009-05-08 23:20:08.875 128 12627.88 140.75 55203.50 88888.00 2009-05-08 23:20:09.000 128 12627.90 140.80 55203.53 88888.00 2009-05-08 23:20:09.125 128 12627.85 140.75 55203.53 88888.00 2009-05-08 23:20:09.250 128 12627.75 140.60 55203.45 88888.00 2009-05-08 23:20:09.375 128 12627.73 140.60 55203.45 88888.00 2009-05-08 23:20:09.500 128 12627.77 140.70 55203.47 88888.00 2009-05-08 23:20:09.625 128 12627.85 140.80 55203.53 88888.00 2009-05-08 23:20:09.750 128 12627.83 140.75 55203.50 88888.00 2009-05-08 23:20:09.875 128 12627.83 140.68 55203.47 88888.00 2009-05-08 23:20:10.000 128 12627.90 140.68 55203.50 88888.00 2009-05-08 23:20:10.125 128 12627.95 140.68 55203.50 88888.00 2009-05-08 23:20:10.250 128 12627.95 140.65 55203.50 88888.00 2009-05-08 23:20:10.375 128 12627.90 140.70 55203.50 88888.00 2009-05-08 23:20:10.500 128 12627.85 140.75 55203.50 88888.00 2009-05-08 23:20:10.625 128 12627.88 140.78 55203.50 88888.00 2009-05-08 23:20:10.750 128 12627.92 140.78 55203.47 88888.00 2009-05-08 23:20:10.875 128 12627.90 140.72 55203.50 88888.00 2009-05-08 23:20:11.000 128 12627.88 140.72 55203.47 88888.00 2009-05-08 23:20:11.125 128 12627.92 140.78 55203.50 88888.00 2009-05-08 23:20:11.250 128 12627.98 140.82 55203.53 88888.00 2009-05-08 23:20:11.375 128 12627.98 140.82 55203.50 88888.00 2009-05-08 23:20:11.500 128 12627.95 140.75 55203.50 88888.00 2009-05-08 23:20:11.625 128 12627.92 140.70 55203.50 88888.00 2009-05-08 23:20:11.750 128 12627.92 140.70 55203.47 88888.00 2009-05-08 23:20:11.875 128 12627.95 140.78 55203.53 88888.00 2009-05-08 23:20:12.000 128 12627.95 140.78 55203.50 88888.00 2009-05-08 23:20:12.125 128 12627.88 140.72 55203.47 88888.00 2009-05-08 23:20:12.250 128 12627.90 140.78 55203.50 88888.00 2009-05-08 23:20:12.375 128 12627.90 140.78 55203.53 88888.00 2009-05-08 23:20:12.500 128 12627.85 140.72 55203.50 88888.00 2009-05-08 23:20:12.625 128 12627.85 140.72 55203.50 88888.00 2009-05-08 23:20:12.750 128 12627.85 140.70 55203.47 88888.00 2009-05-08 23:20:12.875 128 12627.92 140.75 55203.50 88888.00 2009-05-08 23:20:13.000 128 12627.95 140.80 55203.50 88888.00 2009-05-08 23:20:13.125 128 12627.90 140.80 55203.53 88888.00 2009-05-08 23:20:13.250 128 12627.88 140.75 55203.47 88888.00 2009-05-08 23:20:13.375 128 12627.85 140.72 55203.50 88888.00 2009-05-08 23:20:13.500 128 12627.80 140.75 55203.53 88888.00 2009-05-08 23:20:13.625 128 12627.73 140.75 55203.47 88888.00 2009-05-08 23:20:13.750 128 12627.77 140.75 55203.47 88888.00 2009-05-08 23:20:13.875 128 12627.88 140.75 55203.45 88888.00 2009-05-08 23:20:14.000 128 12627.85 140.80 55203.50 88888.00 2009-05-08 23:20:14.125 128 12627.88 140.78 55203.50 88888.00 2009-05-08 23:20:14.250 128 12627.92 140.75 55203.50 88888.00 2009-05-08 23:20:14.375 128 12627.92 140.78 55203.50 88888.00 2009-05-08 23:20:14.500 128 12627.83 140.75 55203.50 88888.00 2009-05-08 23:20:14.625 128 12627.92 140.72 55203.53 88888.00 2009-05-08 23:20:14.750 128 12627.92 140.78 55203.53 88888.00 2009-05-08 23:20:14.875 128 12627.85 140.78 55203.53 88888.00 2009-05-08 23:20:15.000 128 12627.85 140.70 55203.47 88888.00 2009-05-08 23:20:15.125 128 12627.85 140.70 55203.47 88888.00 2009-05-08 23:20:15.250 128 12627.83 140.72 55203.53 88888.00 2009-05-08 23:20:15.375 128 12627.77 140.72 55203.50 88888.00 2009-05-08 23:20:15.500 128 12627.77 140.70 55203.50 88888.00 2009-05-08 23:20:15.625 128 12627.77 140.68 55203.53 88888.00 2009-05-08 23:20:15.750 128 12627.80 140.78 55203.53 88888.00 2009-05-08 23:20:15.875 128 12627.80 140.80 55203.55 88888.00 2009-05-08 23:20:16.000 128 12627.88 140.82 55203.55 88888.00 2009-05-08 23:20:16.125 128 12627.92 140.85 55203.55 88888.00 2009-05-08 23:20:16.250 128 12627.83 140.72 55203.53 88888.00 2009-05-08 23:20:16.375 128 12627.73 140.68 55203.53 88888.00 2009-05-08 23:20:16.500 128 12627.85 140.72 55203.55 88888.00 2009-05-08 23:20:16.625 128 12627.88 140.70 55203.53 88888.00 2009-05-08 23:20:16.750 128 12627.85 140.70 55203.53 88888.00 2009-05-08 23:20:16.875 128 12627.77 140.72 55203.53 88888.00 2009-05-08 23:20:17.000 128 12627.80 140.70 55203.50 88888.00 2009-05-08 23:20:17.125 128 12627.80 140.68 55203.53 88888.00 2009-05-08 23:20:17.250 128 12627.83 140.68 55203.50 88888.00 2009-05-08 23:20:17.375 128 12627.80 140.72 55203.53 88888.00 2009-05-08 23:20:17.500 128 12627.70 140.68 55203.50 88888.00 2009-05-08 23:20:17.625 128 12627.75 140.72 55203.53 88888.00 2009-05-08 23:20:17.750 128 12627.80 140.75 55203.55 88888.00 2009-05-08 23:20:17.875 128 12627.75 140.75 55203.50 88888.00 2009-05-08 23:20:18.000 128 12627.67 140.68 55203.47 88888.00 2009-05-08 23:20:18.125 128 12627.73 140.68 55203.47 88888.00 2009-05-08 23:20:18.250 128 12627.70 140.75 55203.53 88888.00 2009-05-08 23:20:18.375 128 12627.75 140.72 55203.53 88888.00 2009-05-08 23:20:18.500 128 12627.77 140.72 55203.53 88888.00 2009-05-08 23:20:18.625 128 12627.80 140.75 55203.53 88888.00 2009-05-08 23:20:18.750 128 12627.77 140.70 55203.55 88888.00 2009-05-08 23:20:18.875 128 12627.80 140.72 55203.53 88888.00 2009-05-08 23:20:19.000 128 12627.83 140.75 55203.53 88888.00 2009-05-08 23:20:19.125 128 12627.80 140.75 55203.55 88888.00 2009-05-08 23:20:19.250 128 12627.73 140.72 55203.53 88888.00 2009-05-08 23:20:19.375 128 12627.62 140.68 55203.50 88888.00 2009-05-08 23:20:19.500 128 12627.65 140.65 55203.50 88888.00 2009-05-08 23:20:19.625 128 12627.73 140.68 55203.53 88888.00 2009-05-08 23:20:19.750 128 12627.77 140.75 55203.53 88888.00 2009-05-08 23:20:19.875 128 12627.75 140.82 55203.55 88888.00 2009-05-08 23:20:20.000 128 12627.75 140.80 55203.55 88888.00 2009-05-08 23:20:20.125 128 12627.83 140.80 55203.57 88888.00 2009-05-08 23:20:20.250 128 12627.70 140.62 55203.50 88888.00 2009-05-08 23:20:20.375 128 12627.67 140.55 55203.50 88888.00 2009-05-08 23:20:20.500 128 12627.83 140.70 55203.53 88888.00 2009-05-08 23:20:20.625 128 12627.92 140.78 55203.55 88888.00 2009-05-08 23:20:20.750 128 12627.83 140.72 55203.50 88888.00 2009-05-08 23:20:20.875 128 12627.77 140.68 55203.50 88888.00 2009-05-08 23:20:21.000 128 12627.85 140.72 55203.53 88888.00 2009-05-08 23:20:21.125 128 12627.83 140.72 55203.55 88888.00 2009-05-08 23:20:21.250 128 12627.88 140.70 55203.53 88888.00 2009-05-08 23:20:21.375 128 12627.92 140.70 55203.50 88888.00 2009-05-08 23:20:21.500 128 12627.92 140.70 55203.47 88888.00 2009-05-08 23:20:21.625 128 12627.90 140.72 55203.50 88888.00 2009-05-08 23:20:21.750 128 12627.90 140.72 55203.50 88888.00 2009-05-08 23:20:21.875 128 12627.90 140.80 55203.55 88888.00 2009-05-08 23:20:22.000 128 12627.88 140.80 55203.53 88888.00 2009-05-08 23:20:22.125 128 12627.90 140.78 55203.53 88888.00 2009-05-08 23:20:22.250 128 12627.92 140.78 55203.55 88888.00 2009-05-08 23:20:22.375 128 12628.02 140.72 55203.53 88888.00 2009-05-08 23:20:22.500 128 12627.98 140.72 55203.53 88888.00 2009-05-08 23:20:22.625 128 12627.88 140.72 55203.47 88888.00 2009-05-08 23:20:22.750 128 12627.88 140.72 55203.50 88888.00 2009-05-08 23:20:22.875 128 12627.90 140.78 55203.53 88888.00 2009-05-08 23:20:23.000 128 12627.95 140.78 55203.50 88888.00 2009-05-08 23:20:23.125 128 12627.88 140.72 55203.47 88888.00 2009-05-08 23:20:23.250 128 12627.90 140.75 55203.47 88888.00 2009-05-08 23:20:23.375 128 12628.00 140.85 55203.50 88888.00 2009-05-08 23:20:23.500 128 12627.95 140.82 55203.53 88888.00 2009-05-08 23:20:23.625 128 12627.90 140.80 55203.53 88888.00 2009-05-08 23:20:23.750 128 12627.95 140.80 55203.55 88888.00 2009-05-08 23:20:23.875 128 12627.92 140.78 55203.53 88888.00 2009-05-08 23:20:24.000 128 12627.88 140.78 55203.47 88888.00 2009-05-08 23:20:24.125 128 12627.85 140.72 55203.45 88888.00 2009-05-08 23:20:24.250 128 12627.92 140.80 55203.53 88888.00 2009-05-08 23:20:24.375 128 12628.05 140.93 55203.57 88888.00 2009-05-08 23:20:24.500 128 12628.02 140.88 55203.53 88888.00 2009-05-08 23:20:24.625 128 12627.95 140.75 55203.47 88888.00 2009-05-08 23:20:24.750 128 12627.95 140.72 55203.45 88888.00 2009-05-08 23:20:24.875 128 12627.95 140.75 55203.45 88888.00 2009-05-08 23:20:25.000 128 12628.00 140.85 55203.50 88888.00 2009-05-08 23:20:25.125 128 12628.08 140.90 55203.53 88888.00 2009-05-08 23:20:25.250 128 12628.08 140.88 55203.55 88888.00 2009-05-08 23:20:25.375 128 12628.02 140.82 55203.50 88888.00 2009-05-08 23:20:25.500 128 12627.92 140.75 55203.47 88888.00 2009-05-08 23:20:25.625 128 12627.83 140.78 55203.45 88888.00 2009-05-08 23:20:25.750 128 12627.88 140.78 55203.47 88888.00 2009-05-08 23:20:25.875 128 12627.95 140.78 55203.47 88888.00 2009-05-08 23:20:26.000 128 12627.98 140.78 55203.47 88888.00 2009-05-08 23:20:26.125 128 12628.00 140.78 55203.47 88888.00 2009-05-08 23:20:26.250 128 12628.02 140.80 55203.47 88888.00 2009-05-08 23:20:26.375 128 12628.05 140.88 55203.50 88888.00 2009-05-08 23:20:26.500 128 12628.05 140.88 55203.53 88888.00 2009-05-08 23:20:26.625 128 12628.05 140.85 55203.53 88888.00 2009-05-08 23:20:26.750 128 12628.02 140.80 55203.50 88888.00 2009-05-08 23:20:26.875 128 12627.92 140.75 55203.47 88888.00 2009-05-08 23:20:27.000 128 12627.95 140.78 55203.50 88888.00 2009-05-08 23:20:27.125 128 12628.00 140.88 55203.53 88888.00 2009-05-08 23:20:27.250 128 12627.95 140.88 55203.50 88888.00 2009-05-08 23:20:27.375 128 12628.00 140.88 55203.50 88888.00 2009-05-08 23:20:27.500 128 12627.98 140.90 55203.53 88888.00 2009-05-08 23:20:27.625 128 12628.00 140.88 55203.53 88888.00 2009-05-08 23:20:27.750 128 12627.95 140.78 55203.50 88888.00 2009-05-08 23:20:27.875 128 12627.95 140.75 55203.50 88888.00 2009-05-08 23:20:28.000 128 12628.02 140.80 55203.53 88888.00 2009-05-08 23:20:28.125 128 12628.02 140.82 55203.50 88888.00 2009-05-08 23:20:28.250 128 12627.92 140.78 55203.47 88888.00 2009-05-08 23:20:28.375 128 12627.95 140.78 55203.47 88888.00 2009-05-08 23:20:28.500 128 12627.98 140.78 55203.50 88888.00 2009-05-08 23:20:28.625 128 12627.92 140.78 55203.47 88888.00 2009-05-08 23:20:28.750 128 12627.95 140.85 55203.50 88888.00 2009-05-08 23:20:28.875 128 12628.02 140.90 55203.53 88888.00 2009-05-08 23:20:29.000 128 12628.08 140.90 55203.50 88888.00 2009-05-08 23:20:29.125 128 12628.02 140.93 55203.53 88888.00 2009-05-08 23:20:29.250 128 12628.00 140.93 55203.53 88888.00 2009-05-08 23:20:29.375 128 12628.00 140.90 55203.53 88888.00 2009-05-08 23:20:29.500 128 12628.02 140.90 55203.53 88888.00 2009-05-08 23:20:29.625 128 12627.95 140.90 55203.50 88888.00 2009-05-08 23:20:29.750 128 12627.90 140.88 55203.50 88888.00 2009-05-08 23:20:29.875 128 12627.98 140.97 55203.55 88888.00 2009-05-08 23:20:30.000 128 12627.90 140.95 55203.53 88888.00 2009-05-08 23:20:30.125 128 12627.85 140.90 55203.53 88888.00 2009-05-08 23:20:30.250 128 12627.92 140.85 55203.53 88888.00 2009-05-08 23:20:30.375 128 12627.92 140.82 55203.50 88888.00 2009-05-08 23:20:30.500 128 12627.90 140.82 55203.50 88888.00 2009-05-08 23:20:30.625 128 12627.90 140.88 55203.50 88888.00 2009-05-08 23:20:30.750 128 12627.98 140.93 55203.53 88888.00 2009-05-08 23:20:30.875 128 12628.00 140.90 55203.50 88888.00 2009-05-08 23:20:31.000 128 12627.92 140.88 55203.50 88888.00 2009-05-08 23:20:31.125 128 12627.98 140.88 55203.53 88888.00 2009-05-08 23:20:31.250 128 12627.92 140.78 55203.45 88888.00 2009-05-08 23:20:31.375 128 12627.92 140.80 55203.47 88888.00 2009-05-08 23:20:31.500 128 12627.95 140.88 55203.53 88888.00 2009-05-08 23:20:31.625 128 12627.98 140.88 55203.55 88888.00 2009-05-08 23:20:31.750 128 12628.02 140.82 55203.53 88888.00 2009-05-08 23:20:31.875 128 12628.00 140.88 55203.53 88888.00 2009-05-08 23:20:32.000 128 12628.00 140.88 55203.50 88888.00 2009-05-08 23:20:32.125 128 12628.00 140.85 55203.50 88888.00 2009-05-08 23:20:32.250 128 12627.95 140.90 55203.53 88888.00 2009-05-08 23:20:32.375 128 12627.92 140.85 55203.50 88888.00 2009-05-08 23:20:32.500 128 12627.92 140.82 55203.50 88888.00 2009-05-08 23:20:32.625 128 12627.95 140.85 55203.50 88888.00 2009-05-08 23:20:32.750 128 12627.95 140.85 55203.50 88888.00 2009-05-08 23:20:32.875 128 12627.95 140.88 55203.53 88888.00 2009-05-08 23:20:33.000 128 12627.90 140.85 55203.50 88888.00 2009-05-08 23:20:33.125 128 12627.90 140.88 55203.55 88888.00 2009-05-08 23:20:33.250 128 12627.88 140.85 55203.53 88888.00 2009-05-08 23:20:33.375 128 12627.88 140.82 55203.53 88888.00 2009-05-08 23:20:33.500 128 12627.85 140.88 55203.55 88888.00 2009-05-08 23:20:33.625 128 12627.83 140.85 55203.53 88888.00 2009-05-08 23:20:33.750 128 12627.85 140.90 55203.55 88888.00 2009-05-08 23:20:33.875 128 12627.88 140.93 55203.53 88888.00 2009-05-08 23:20:34.000 128 12627.92 140.85 55203.53 88888.00 2009-05-08 23:20:34.125 128 12627.95 140.90 55203.55 88888.00 2009-05-08 23:20:34.250 128 12627.98 140.93 55203.57 88888.00 2009-05-08 23:20:34.375 128 12627.92 140.88 55203.53 88888.00 2009-05-08 23:20:34.500 128 12627.83 140.80 55203.53 88888.00 2009-05-08 23:20:34.625 128 12627.88 140.82 55203.53 88888.00 2009-05-08 23:20:34.750 128 12627.95 140.88 55203.53 88888.00 2009-05-08 23:20:34.875 128 12628.00 140.93 55203.57 88888.00 2009-05-08 23:20:35.000 128 12628.00 140.93 55203.57 88888.00 2009-05-08 23:20:35.125 128 12628.00 140.93 55203.57 88888.00 2009-05-08 23:20:35.250 128 12627.95 140.88 55203.55 88888.00 2009-05-08 23:20:35.375 128 12627.98 140.93 55203.55 88888.00 2009-05-08 23:20:35.500 128 12627.92 140.90 55203.53 88888.00 2009-05-08 23:20:35.625 128 12627.90 140.88 55203.53 88888.00 2009-05-08 23:20:35.750 128 12627.95 140.90 55203.55 88888.00 2009-05-08 23:20:35.875 128 12628.00 140.95 55203.55 88888.00 2009-05-08 23:20:36.000 128 12627.92 140.93 55203.55 88888.00 2009-05-08 23:20:36.125 128 12627.88 140.85 55203.50 88888.00 2009-05-08 23:20:36.250 128 12627.88 140.85 55203.53 88888.00 2009-05-08 23:20:36.375 128 12628.00 140.95 55203.55 88888.00 2009-05-08 23:20:36.500 128 12628.05 140.93 55203.53 88888.00 2009-05-08 23:20:36.625 128 12628.02 140.88 55203.50 88888.00 2009-05-08 23:20:36.750 128 12628.08 140.88 55203.53 88888.00 2009-05-08 23:20:36.875 128 12628.08 140.88 55203.50 88888.00 2009-05-08 23:20:37.000 128 12628.00 140.85 55203.45 88888.00 2009-05-08 23:20:37.125 128 12627.98 140.93 55203.50 88888.00 2009-05-08 23:20:37.250 128 12627.92 140.88 55203.53 88888.00 2009-05-08 23:20:37.375 128 12627.90 140.85 55203.53 88888.00 2009-05-08 23:20:37.500 128 12627.88 140.80 55203.50 88888.00 2009-05-08 23:20:37.625 128 12627.88 140.80 55203.47 88888.00 2009-05-08 23:20:37.750 128 12627.98 140.85 55203.50 88888.00 2009-05-08 23:20:37.875 128 12628.05 140.93 55203.55 88888.00 2009-05-08 23:20:38.000 128 12628.05 140.88 55203.53 88888.00 2009-05-08 23:20:38.125 128 12627.98 140.88 55203.50 88888.00 2009-05-08 23:20:38.250 128 12627.92 140.88 55203.50 88888.00 2009-05-08 23:20:38.375 128 12627.92 140.90 55203.47 88888.00 2009-05-08 23:20:38.500 128 12627.98 140.93 55203.50 88888.00 2009-05-08 23:20:38.625 128 12628.05 140.88 55203.53 88888.00 2009-05-08 23:20:38.750 128 12628.05 140.90 55203.55 88888.00 2009-05-08 23:20:38.875 128 12627.92 140.90 55203.53 88888.00 2009-05-08 23:20:39.000 128 12627.88 140.80 55203.43 88888.00 2009-05-08 23:20:39.125 128 12627.85 140.78 55203.45 88888.00 2009-05-08 23:20:39.250 128 12627.90 140.88 55203.50 88888.00 2009-05-08 23:20:39.375 128 12627.95 140.95 55203.53 88888.00 2009-05-08 23:20:39.500 128 12627.95 140.93 55203.53 88888.00 2009-05-08 23:20:39.625 128 12627.95 140.90 55203.53 88888.00 2009-05-08 23:20:39.750 128 12627.95 140.88 55203.53 88888.00 2009-05-08 23:20:39.875 128 12627.95 140.90 55203.55 88888.00 2009-05-08 23:20:40.000 128 12627.92 140.93 55203.55 88888.00 2009-05-08 23:20:40.125 128 12627.98 140.97 55203.57 88888.00 2009-05-08 23:20:40.250 128 12628.02 140.93 55203.57 88888.00 2009-05-08 23:20:40.375 128 12628.05 140.95 55203.55 88888.00 2009-05-08 23:20:40.500 128 12628.00 140.90 55203.53 88888.00 2009-05-08 23:20:40.625 128 12628.02 140.93 55203.53 88888.00 2009-05-08 23:20:40.750 128 12628.00 140.90 55203.53 88888.00 2009-05-08 23:20:40.875 128 12627.98 140.88 55203.50 88888.00 2009-05-08 23:20:41.000 128 12627.98 140.85 55203.50 88888.00 2009-05-08 23:20:41.125 128 12627.95 140.80 55203.45 88888.00 2009-05-08 23:20:41.250 128 12627.88 140.82 55203.43 88888.00 2009-05-08 23:20:41.375 128 12627.83 140.90 55203.47 88888.00 2009-05-08 23:20:41.500 128 12627.85 140.90 55203.47 88888.00 2009-05-08 23:20:41.625 128 12627.98 140.95 55203.47 88888.00 2009-05-08 23:20:41.750 128 12628.00 140.90 55203.47 88888.00 2009-05-08 23:20:41.875 128 12627.92 140.90 55203.50 88888.00 2009-05-08 23:20:42.000 128 12627.92 140.90 55203.47 88888.00 2009-05-08 23:20:42.125 128 12627.95 140.88 55203.45 88888.00 2009-05-08 23:20:42.250 128 12628.00 140.85 55203.50 88888.00 2009-05-08 23:20:42.375 128 12628.10 140.85 55203.50 88888.00 2009-05-08 23:20:42.500 128 12628.10 140.88 55203.47 88888.00 2009-05-08 23:20:42.625 128 12628.02 140.88 55203.47 88888.00 2009-05-08 23:20:42.750 128 12628.05 140.93 55203.50 88888.00 2009-05-08 23:20:42.875 128 12627.98 140.90 55203.47 88888.00 2009-05-08 23:20:43.000 128 12628.00 140.88 55203.47 88888.00 2009-05-08 23:20:43.125 128 12628.12 140.88 55203.50 88888.00 2009-05-08 23:20:43.250 128 12628.15 140.85 55203.47 88888.00 2009-05-08 23:20:43.375 128 12628.08 140.90 55203.47 88888.00 2009-05-08 23:20:43.500 128 12628.02 140.82 55203.47 88888.00 2009-05-08 23:20:43.625 128 12628.08 140.88 55203.50 88888.00 2009-05-08 23:20:43.750 128 12628.10 140.95 55203.53 88888.00 2009-05-08 23:20:43.875 128 12628.10 140.90 55203.53 88888.00 2009-05-08 23:20:44.000 128 12628.05 140.93 55203.53 88888.00 2009-05-08 23:20:44.125 128 12628.05 140.95 55203.50 88888.00 2009-05-08 23:20:44.250 128 12628.02 140.95 55203.50 88888.00 2009-05-08 23:20:44.375 128 12628.00 140.93 55203.47 88888.00 2009-05-08 23:20:44.500 128 12627.95 140.93 55203.47 88888.00 2009-05-08 23:20:44.625 128 12627.90 140.88 55203.45 88888.00 2009-05-08 23:20:44.750 128 12627.92 140.85 55203.45 88888.00 2009-05-08 23:20:44.875 128 12628.00 140.90 55203.47 88888.00 2009-05-08 23:20:45.000 128 12628.05 140.95 55203.50 88888.00 2009-05-08 23:20:45.125 128 12628.02 140.93 55203.50 88888.00 2009-05-08 23:20:45.250 128 12628.00 140.80 55203.45 88888.00 2009-05-08 23:20:45.375 128 12628.05 140.85 55203.47 88888.00 2009-05-08 23:20:45.500 128 12628.12 140.93 55203.53 88888.00 2009-05-08 23:20:45.625 128 12628.15 140.97 55203.53 88888.00 2009-05-08 23:20:45.750 128 12628.17 140.97 55203.50 88888.00 2009-05-08 23:20:45.875 128 12628.15 140.95 55203.50 88888.00 2009-05-08 23:20:46.000 128 12628.08 140.93 55203.47 88888.00 2009-05-08 23:20:46.125 128 12628.10 140.90 55203.50 88888.00 2009-05-08 23:20:46.250 128 12628.15 140.93 55203.50 88888.00 2009-05-08 23:20:46.375 128 12628.15 140.97 55203.50 88888.00 2009-05-08 23:20:46.500 128 12628.12 140.93 55203.50 88888.00 2009-05-08 23:20:46.625 128 12628.12 140.97 55203.53 88888.00 2009-05-08 23:20:46.750 128 12628.17 141.00 55203.55 88888.00 2009-05-08 23:20:46.875 128 12628.17 140.95 55203.50 88888.00 2009-05-08 23:20:47.000 128 12628.15 140.90 55203.45 88888.00 2009-05-08 23:20:47.125 128 12628.15 140.90 55203.45 88888.00 2009-05-08 23:20:47.250 128 12628.20 140.90 55203.50 88888.00 2009-05-08 23:20:47.375 128 12628.20 140.90 55203.50 88888.00 2009-05-08 23:20:47.500 128 12628.12 140.93 55203.50 88888.00 2009-05-08 23:20:47.625 128 12628.02 140.93 55203.47 88888.00 2009-05-08 23:20:47.750 128 12628.02 140.90 55203.47 88888.00 2009-05-08 23:20:47.875 128 12628.10 140.93 55203.47 88888.00 2009-05-08 23:20:48.000 128 12628.15 140.93 55203.47 88888.00 2009-05-08 23:20:48.125 128 12628.12 140.93 55203.47 88888.00 2009-05-08 23:20:48.250 128 12628.12 140.88 55203.45 88888.00 2009-05-08 23:20:48.375 128 12628.17 140.90 55203.45 88888.00 2009-05-08 23:20:48.500 128 12628.20 140.93 55203.47 88888.00 2009-05-08 23:20:48.625 128 12628.15 140.93 55203.47 88888.00 2009-05-08 23:20:48.750 128 12628.17 140.95 55203.47 88888.00 2009-05-08 23:20:48.875 128 12628.20 140.97 55203.45 88888.00 2009-05-08 23:20:49.000 128 12628.17 141.03 55203.45 88888.00 2009-05-08 23:20:49.125 128 12628.17 141.00 55203.47 88888.00 2009-05-08 23:20:49.250 128 12628.17 140.90 55203.47 88888.00 2009-05-08 23:20:49.375 128 12628.17 140.95 55203.45 88888.00 2009-05-08 23:20:49.500 128 12628.17 140.97 55203.47 88888.00 2009-05-08 23:20:49.625 128 12628.17 140.97 55203.45 88888.00 2009-05-08 23:20:49.750 128 12628.17 140.88 55203.43 88888.00 2009-05-08 23:20:49.875 128 12628.25 140.97 55203.47 88888.00 2009-05-08 23:20:50.000 128 12628.27 141.05 55203.50 88888.00 2009-05-08 23:20:50.125 128 12628.27 141.05 55203.50 88888.00 2009-05-08 23:20:50.250 128 12628.27 141.00 55203.50 88888.00 2009-05-08 23:20:50.375 128 12628.30 141.00 55203.53 88888.00 2009-05-08 23:20:50.500 128 12628.27 140.97 55203.50 88888.00 2009-05-08 23:20:50.625 128 12628.23 140.88 55203.45 88888.00 2009-05-08 23:20:50.750 128 12628.10 140.82 55203.45 88888.00 2009-05-08 23:20:50.875 128 12628.17 140.93 55203.50 88888.00 2009-05-08 23:20:51.000 128 12628.30 140.97 55203.50 88888.00 2009-05-08 23:20:51.125 128 12628.27 140.95 55203.47 88888.00 2009-05-08 23:20:51.250 128 12628.17 140.93 55203.45 88888.00 2009-05-08 23:20:51.375 128 12628.23 140.95 55203.47 88888.00 2009-05-08 23:20:51.500 128 12628.25 140.93 55203.47 88888.00 2009-05-08 23:20:51.625 128 12628.17 140.95 55203.45 88888.00 2009-05-08 23:20:51.750 128 12628.23 140.95 55203.45 88888.00 2009-05-08 23:20:51.875 128 12628.27 140.95 55203.47 88888.00 2009-05-08 23:20:52.000 128 12628.23 140.93 55203.43 88888.00 2009-05-08 23:20:52.125 128 12628.17 140.93 55203.43 88888.00 2009-05-08 23:20:52.250 128 12628.23 140.95 55203.45 88888.00 2009-05-08 23:20:52.375 128 12628.27 140.95 55203.45 88888.00 2009-05-08 23:20:52.500 128 12628.30 140.93 55203.45 88888.00 2009-05-08 23:20:52.625 128 12628.25 140.93 55203.47 88888.00 2009-05-08 23:20:52.750 128 12628.33 140.97 55203.47 88888.00 2009-05-08 23:20:52.875 128 12628.38 141.03 55203.47 88888.00 2009-05-08 23:20:53.000 128 12628.35 141.03 55203.50 88888.00 2009-05-08 23:20:53.125 128 12628.27 141.00 55203.50 88888.00 2009-05-08 23:20:53.250 128 12628.20 140.95 55203.53 88888.00 2009-05-08 23:20:53.375 128 12628.15 140.93 55203.50 88888.00 2009-05-08 23:20:53.500 128 12628.17 140.97 55203.55 88888.00 2009-05-08 23:20:53.625 128 12628.17 140.97 55203.53 88888.00 2009-05-08 23:20:53.750 128 12628.15 140.93 55203.50 88888.00 2009-05-08 23:20:53.875 128 12628.10 140.88 55203.47 88888.00 2009-05-08 23:20:54.000 128 12628.08 140.85 55203.45 88888.00 2009-05-08 23:20:54.125 128 12628.12 140.93 55203.47 88888.00 2009-05-08 23:20:54.250 128 12628.15 140.95 55203.47 88888.00 2009-05-08 23:20:54.375 128 12628.15 140.97 55203.47 88888.00 2009-05-08 23:20:54.500 128 12628.20 141.00 55203.50 88888.00 2009-05-08 23:20:54.625 128 12628.27 141.00 55203.47 88888.00 2009-05-08 23:20:54.750 128 12628.30 140.95 55203.47 88888.00 2009-05-08 23:20:54.875 128 12628.30 140.93 55203.47 88888.00 2009-05-08 23:20:55.000 128 12628.30 140.93 55203.47 88888.00 2009-05-08 23:20:55.125 128 12628.25 140.93 55203.45 88888.00 2009-05-08 23:20:55.250 128 12628.20 140.90 55203.50 88888.00 2009-05-08 23:20:55.375 128 12628.27 140.97 55203.53 88888.00 2009-05-08 23:20:55.500 128 12628.33 141.03 55203.55 88888.00 2009-05-08 23:20:55.625 128 12628.33 141.03 55203.50 88888.00 2009-05-08 23:20:55.750 128 12628.27 140.97 55203.50 88888.00 2009-05-08 23:20:55.875 128 12628.25 140.93 55203.47 88888.00 2009-05-08 23:20:56.000 128 12628.17 140.85 55203.45 88888.00 2009-05-08 23:20:56.125 128 12628.12 140.88 55203.53 88888.00 2009-05-08 23:20:56.250 128 12628.12 140.95 55203.53 88888.00 2009-05-08 23:20:56.375 128 12628.23 140.95 55203.50 88888.00 2009-05-08 23:20:56.500 128 12628.23 140.85 55203.45 88888.00 2009-05-08 23:20:56.625 128 12628.15 140.85 55203.47 88888.00 2009-05-08 23:20:56.750 128 12628.23 140.88 55203.47 88888.00 2009-05-08 23:20:56.875 128 12628.38 140.95 55203.50 88888.00 2009-05-08 23:20:57.000 128 12628.42 140.95 55203.50 88888.00 2009-05-08 23:20:57.125 128 12628.42 140.93 55203.50 88888.00 2009-05-08 23:20:57.250 128 12628.35 140.88 55203.47 88888.00 2009-05-08 23:20:57.375 128 12628.40 140.93 55203.55 88888.00 2009-05-08 23:20:57.500 128 12628.40 140.97 55203.55 88888.00 2009-05-08 23:20:57.625 128 12628.38 140.97 55203.53 88888.00 2009-05-08 23:20:57.750 128 12628.38 140.90 55203.53 88888.00 2009-05-08 23:20:57.875 128 12628.40 140.90 55203.53 88888.00 2009-05-08 23:20:58.000 128 12628.38 140.82 55203.47 88888.00 2009-05-08 23:20:58.125 128 12628.27 140.85 55203.50 88888.00 2009-05-08 23:20:58.250 128 12628.23 140.90 55203.53 88888.00 2009-05-08 23:20:58.375 128 12628.23 140.93 55203.53 88888.00 2009-05-08 23:20:58.500 128 12628.27 140.95 55203.55 88888.00 2009-05-08 23:20:58.625 128 12628.30 140.93 55203.53 88888.00 2009-05-08 23:20:58.750 128 12628.23 140.85 55203.50 88888.00 2009-05-08 23:20:58.875 128 12628.25 140.88 55203.53 88888.00 2009-05-08 23:20:59.000 128 12628.33 141.00 55203.57 88888.00 2009-05-08 23:20:59.125 128 12628.33 140.90 55203.53 88888.00 2009-05-08 23:20:59.250 128 12628.48 140.62 55203.53 88888.00 2009-05-08 23:20:59.375 128 12628.42 140.65 55203.53 88888.00 2009-05-08 23:20:59.500 128 12628.23 140.75 55203.53 88888.00 2009-05-08 23:20:59.625 128 12628.15 140.85 55203.53 88888.00 2009-05-08 23:20:59.750 128 12628.23 140.88 55203.50 88888.00 2009-05-08 23:20:59.875 128 12628.30 140.82 55203.50 88888.00 2009-05-08 23:21:00.000 128 12628.33 140.82 55203.53 88888.00 2009-05-08 23:21:00.125 128 12628.35 140.85 55203.55 88888.00 2009-05-08 23:21:00.250 128 12628.27 140.80 55203.50 88888.00 2009-05-08 23:21:00.375 128 12628.23 140.80 55203.50 88888.00 2009-05-08 23:21:00.500 128 12628.23 140.82 55203.55 88888.00 2009-05-08 23:21:00.625 128 12628.27 140.82 55203.55 88888.00 2009-05-08 23:21:00.750 128 12628.27 140.78 55203.47 88888.00 2009-05-08 23:21:00.875 128 12628.27 140.80 55203.50 88888.00 2009-05-08 23:21:01.000 128 12628.30 140.82 55203.47 88888.00 2009-05-08 23:21:01.125 128 12628.30 140.82 55203.53 88888.00 2009-05-08 23:21:01.250 128 12628.35 140.88 55203.55 88888.00 2009-05-08 23:21:01.375 128 12628.30 140.82 55203.55 88888.00 2009-05-08 23:21:01.500 128 12628.35 140.80 55203.55 88888.00 2009-05-08 23:21:01.625 128 12628.35 140.80 55203.55 88888.00 2009-05-08 23:21:01.750 128 12628.27 140.75 55203.53 88888.00 2009-05-08 23:21:01.875 128 12628.25 140.70 55203.47 88888.00 2009-05-08 23:21:02.000 128 12628.25 140.72 55203.50 88888.00 2009-05-08 23:21:02.125 128 12628.27 140.85 55203.55 88888.00 2009-05-08 23:21:02.250 128 12628.33 140.88 55203.57 88888.00 2009-05-08 23:21:02.375 128 12628.42 140.85 55203.57 88888.00 2009-05-08 23:21:02.500 128 12628.48 140.85 55203.57 88888.00 2009-05-08 23:21:02.625 128 12628.50 140.85 55203.57 88888.00 2009-05-08 23:21:02.750 128 12628.52 140.90 55203.57 88888.00 2009-05-08 23:21:02.875 128 12628.60 140.88 55203.57 88888.00 2009-05-08 23:21:03.000 128 12628.62 140.82 55203.57 88888.00 2009-05-08 23:21:03.125 128 12628.52 140.82 55203.57 88888.00 2009-05-08 23:21:03.250 128 12628.42 140.82 55203.60 88888.00 2009-05-08 23:21:03.375 128 12628.48 140.82 55203.57 88888.00 2009-05-08 23:21:03.500 128 12628.48 140.80 55203.55 88888.00 2009-05-08 23:21:03.625 128 12628.50 140.75 55203.55 88888.00 2009-05-08 23:21:03.750 128 12628.50 140.78 55203.57 88888.00 2009-05-08 23:21:03.875 128 12628.50 140.80 55203.57 88888.00 2009-05-08 23:21:04.000 128 12628.38 140.72 55203.53 88888.00 2009-05-08 23:21:04.125 128 12628.38 140.75 55203.53 88888.00 2009-05-08 23:21:04.250 128 12628.45 140.78 55203.57 88888.00 2009-05-08 23:21:04.375 128 12628.50 140.75 55203.57 88888.00 2009-05-08 23:21:04.500 128 12628.50 140.78 55203.57 88888.00 2009-05-08 23:21:04.625 128 12628.50 140.78 55203.60 88888.00 2009-05-08 23:21:04.750 128 12628.52 140.80 55203.57 88888.00 2009-05-08 23:21:04.875 128 12628.48 140.78 55203.55 88888.00 2009-05-08 23:21:05.000 128 12628.38 140.78 55203.55 88888.00 2009-05-08 23:21:05.125 128 12628.35 140.78 55203.55 88888.00 2009-05-08 23:21:05.250 128 12628.35 140.75 55203.55 88888.00 2009-05-08 23:21:05.375 128 12628.38 140.75 55203.57 88888.00 2009-05-08 23:21:05.500 128 12628.38 140.70 55203.55 88888.00 2009-05-08 23:21:05.625 128 12628.35 140.68 55203.53 88888.00 2009-05-08 23:21:05.750 128 12628.38 140.68 55203.47 88888.00 2009-05-08 23:21:05.875 128 12628.45 140.75 55203.53 88888.00 2009-05-08 23:21:06.000 128 12628.52 140.80 55203.57 88888.00 2009-05-08 23:21:06.125 128 12628.50 140.80 55203.55 88888.00 2009-05-08 23:21:06.250 128 12628.40 140.72 55203.55 88888.00 2009-05-08 23:21:06.375 128 12628.38 140.75 55203.55 88888.00 2009-05-08 23:21:06.500 128 12628.40 140.80 55203.57 88888.00 2009-05-08 23:21:06.625 128 12628.42 140.78 55203.55 88888.00 2009-05-08 23:21:06.750 128 12628.42 140.72 55203.53 88888.00 2009-05-08 23:21:06.875 128 12628.50 140.80 55203.57 88888.00 2009-05-08 23:21:07.000 128 12628.55 140.78 55203.57 88888.00 2009-05-08 23:21:07.125 128 12628.50 140.72 55203.57 88888.00 2009-05-08 23:21:07.250 128 12628.45 140.75 55203.57 88888.00 2009-05-08 23:21:07.375 128 12628.40 140.70 55203.57 88888.00 2009-05-08 23:21:07.500 128 12628.35 140.68 55203.57 88888.00 2009-05-08 23:21:07.625 128 12628.40 140.75 55203.60 88888.00 2009-05-08 23:21:07.750 128 12628.38 140.70 55203.57 88888.00 2009-05-08 23:21:07.875 128 12628.40 140.72 55203.57 88888.00 2009-05-08 23:21:08.000 128 12628.50 140.75 55203.57 88888.00 2009-05-08 23:21:08.125 128 12628.48 140.75 55203.57 88888.00 2009-05-08 23:21:08.250 128 12628.50 140.78 55203.57 88888.00 2009-05-08 23:21:08.375 128 12628.42 140.78 55203.57 88888.00 2009-05-08 23:21:08.500 128 12628.38 140.62 55203.53 88888.00 2009-05-08 23:21:08.625 128 12628.42 140.60 55203.53 88888.00 2009-05-08 23:21:08.750 128 12628.55 140.68 55203.55 88888.00 2009-05-08 23:21:08.875 128 12628.52 140.72 55203.55 88888.00 2009-05-08 23:21:09.000 128 12628.42 140.68 55203.50 88888.00 2009-05-08 23:21:09.125 128 12628.42 140.72 55203.53 88888.00 2009-05-08 23:21:09.250 128 12628.48 140.72 55203.53 88888.00 2009-05-08 23:21:09.375 128 12628.50 140.75 55203.55 88888.00 2009-05-08 23:21:09.500 128 12628.50 140.70 55203.55 88888.00 2009-05-08 23:21:09.625 128 12628.48 140.65 55203.55 88888.00 2009-05-08 23:21:09.750 128 12628.55 140.70 55203.55 88888.00 2009-05-08 23:21:09.875 128 12628.52 140.75 55203.55 88888.00 2009-05-08 23:21:10.000 128 12628.50 140.68 55203.50 88888.00 2009-05-08 23:21:10.125 128 12628.48 140.72 55203.55 88888.00 2009-05-08 23:21:10.250 128 12628.42 140.68 55203.57 88888.00 2009-05-08 23:21:10.375 128 12628.45 140.72 55203.57 88888.00 2009-05-08 23:21:10.500 128 12628.48 140.70 55203.57 88888.00 2009-05-08 23:21:10.625 128 12628.58 140.72 55203.57 88888.00 2009-05-08 23:21:10.750 128 12628.52 140.62 55203.53 88888.00 2009-05-08 23:21:10.875 128 12628.45 140.57 55203.50 88888.00 2009-05-08 23:21:11.000 128 12628.45 140.60 55203.50 88888.00 2009-05-08 23:21:11.125 128 12628.50 140.60 55203.53 88888.00 2009-05-08 23:21:11.250 128 12628.50 140.62 55203.55 88888.00 2009-05-08 23:21:11.375 128 12628.45 140.68 55203.57 88888.00 2009-05-08 23:21:11.500 128 12628.45 140.68 55203.60 88888.00 2009-05-08 23:21:11.625 128 12628.52 140.72 55203.60 88888.00 2009-05-08 23:21:11.750 128 12628.52 140.72 55203.60 88888.00 2009-05-08 23:21:11.875 128 12628.45 140.68 55203.55 88888.00 2009-05-08 23:21:12.000 128 12628.42 140.70 55203.60 88888.00 2009-05-08 23:21:12.125 128 12628.52 140.78 55203.62 88888.00 2009-05-08 23:21:12.250 128 12628.50 140.65 55203.60 88888.00 2009-05-08 23:21:12.375 128 12628.40 140.65 55203.55 88888.00 2009-05-08 23:21:12.500 128 12628.45 140.68 55203.55 88888.00 2009-05-08 23:21:12.625 128 12628.58 140.72 55203.65 88888.00 2009-05-08 23:21:12.750 128 12628.60 140.78 55203.68 88888.00 2009-05-08 23:21:12.875 128 12628.55 140.80 55203.65 88888.00 2009-05-08 23:21:13.000 128 12628.50 140.68 55203.57 88888.00 2009-05-08 23:21:13.125 128 12628.52 140.57 55203.55 88888.00 2009-05-08 23:21:13.250 128 12628.60 140.60 55203.60 88888.00 2009-05-08 23:21:13.375 128 12628.65 140.65 55203.60 88888.00 2009-05-08 23:21:13.500 128 12628.60 140.70 55203.62 88888.00 2009-05-08 23:21:13.625 128 12628.62 140.72 55203.60 88888.00 2009-05-08 23:21:13.750 128 12628.60 140.68 55203.62 88888.00 2009-05-08 23:21:13.875 128 12628.58 140.60 55203.57 88888.00 2009-05-08 23:21:14.000 128 12628.62 140.65 55203.57 88888.00 2009-05-08 23:21:14.125 128 12628.67 140.75 55203.62 88888.00 2009-05-08 23:21:14.250 128 12628.60 140.68 55203.62 88888.00 2009-05-08 23:21:14.375 128 12628.55 140.68 55203.57 88888.00 2009-05-08 23:21:14.500 128 12628.58 140.60 55203.55 88888.00 2009-05-08 23:21:14.625 128 12628.58 140.60 55203.55 88888.00 2009-05-08 23:21:14.750 128 12628.60 140.62 55203.57 88888.00 2009-05-08 23:21:14.875 128 12628.58 140.65 55203.57 88888.00 2009-05-08 23:21:15.000 128 12628.50 140.62 55203.53 88888.00 2009-05-08 23:21:15.125 128 12628.58 140.62 55203.55 88888.00 2009-05-08 23:21:15.250 128 12628.62 140.65 55203.60 88888.00 2009-05-08 23:21:15.375 128 12628.52 140.60 55203.62 88888.00 2009-05-08 23:21:15.500 128 12628.48 140.60 55203.60 88888.00 2009-05-08 23:21:15.625 128 12628.50 140.57 55203.57 88888.00 2009-05-08 23:21:15.750 128 12628.55 140.55 55203.57 88888.00 2009-05-08 23:21:15.875 128 12628.60 140.65 55203.60 88888.00 2009-05-08 23:21:16.000 128 12628.65 140.65 55203.60 88888.00 2009-05-08 23:21:16.125 128 12628.52 140.55 55203.57 88888.00 2009-05-08 23:21:16.250 128 12628.48 140.55 55203.57 88888.00 2009-05-08 23:21:16.375 128 12628.67 140.65 55203.57 88888.00 2009-05-08 23:21:16.500 128 12628.70 140.68 55203.60 88888.00 2009-05-08 23:21:16.625 128 12628.70 140.72 55203.62 88888.00 2009-05-08 23:21:16.750 128 12628.62 140.65 55203.62 88888.00 2009-05-08 23:21:16.875 128 12628.55 140.55 55203.55 88888.00 2009-05-08 23:21:17.000 128 12628.52 140.62 55203.57 88888.00 2009-05-08 23:21:17.125 128 12628.62 140.68 55203.62 88888.00 2009-05-08 23:21:17.250 128 12628.67 140.70 55203.60 88888.00 2009-05-08 23:21:17.375 128 12628.67 140.68 55203.57 88888.00 2009-05-08 23:21:17.500 128 12628.65 140.65 55203.60 88888.00 2009-05-08 23:21:17.625 128 12628.60 140.62 55203.57 88888.00 2009-05-08 23:21:17.750 128 12628.60 140.62 55203.60 88888.00 2009-05-08 23:21:17.875 128 12628.62 140.62 55203.62 88888.00 2009-05-08 23:21:18.000 128 12628.62 140.62 55203.62 88888.00 2009-05-08 23:21:18.125 128 12628.58 140.53 55203.57 88888.00 2009-05-08 23:21:18.250 128 12628.58 140.53 55203.53 88888.00 2009-05-08 23:21:18.375 128 12628.58 140.53 55203.55 88888.00 2009-05-08 23:21:18.500 128 12628.58 140.55 55203.55 88888.00 2009-05-08 23:21:18.625 128 12628.67 140.57 55203.55 88888.00 2009-05-08 23:21:18.750 128 12628.70 140.68 55203.57 88888.00 2009-05-08 23:21:18.875 128 12628.65 140.62 55203.57 88888.00 2009-05-08 23:21:19.000 128 12628.55 140.57 55203.55 88888.00 2009-05-08 23:21:19.125 128 12628.52 140.57 55203.57 88888.00 2009-05-08 23:21:19.250 128 12628.60 140.57 55203.57 88888.00 2009-05-08 23:21:19.375 128 12628.58 140.57 55203.55 88888.00 2009-05-08 23:21:19.500 128 12628.52 140.62 55203.57 88888.00 2009-05-08 23:21:19.625 128 12628.55 140.60 55203.60 88888.00 2009-05-08 23:21:19.750 128 12628.58 140.68 55203.62 88888.00 2009-05-08 23:21:19.875 128 12628.58 140.72 55203.65 88888.00 2009-05-08 23:21:20.000 128 12628.60 140.65 55203.57 88888.00 2009-05-08 23:21:20.125 128 12628.62 140.50 55203.55 88888.00 2009-05-08 23:21:20.250 128 12628.62 140.55 55203.60 88888.00 2009-05-08 23:21:20.375 128 12628.58 140.57 55203.57 88888.00 2009-05-08 23:21:20.500 128 12628.55 140.60 55203.60 88888.00 2009-05-08 23:21:20.625 128 12628.50 140.60 55203.57 88888.00 2009-05-08 23:21:20.750 128 12628.58 140.57 55203.55 88888.00 2009-05-08 23:21:20.875 128 12628.60 140.55 55203.57 88888.00 2009-05-08 23:21:21.000 128 12628.60 140.60 55203.57 88888.00 2009-05-08 23:21:21.125 128 12628.58 140.60 55203.60 88888.00 2009-05-08 23:21:21.250 128 12628.52 140.53 55203.57 88888.00 2009-05-08 23:21:21.375 128 12628.60 140.57 55203.57 88888.00 2009-05-08 23:21:21.500 128 12628.60 140.62 55203.57 88888.00 2009-05-08 23:21:21.625 128 12628.50 140.57 55203.57 88888.00 2009-05-08 23:21:21.750 128 12628.50 140.55 55203.57 88888.00 2009-05-08 23:21:21.875 128 12628.45 140.53 55203.55 88888.00 2009-05-08 23:21:22.000 128 12628.50 140.57 55203.57 88888.00 2009-05-08 23:21:22.125 128 12628.58 140.60 55203.57 88888.00 2009-05-08 23:21:22.250 128 12628.52 140.50 55203.55 88888.00 2009-05-08 23:21:22.375 128 12628.52 140.53 55203.55 88888.00 2009-05-08 23:21:22.500 128 12628.50 140.53 55203.57 88888.00 2009-05-08 23:21:22.625 128 12628.48 140.53 55203.55 88888.00 2009-05-08 23:21:22.750 128 12628.45 140.55 55203.60 88888.00 2009-05-08 23:21:22.875 128 12628.48 140.55 55203.62 88888.00 2009-05-08 23:21:23.000 128 12628.50 140.53 55203.60 88888.00 2009-05-08 23:21:23.125 128 12628.50 140.53 55203.57 88888.00 2009-05-08 23:21:23.250 128 12628.45 140.50 55203.55 88888.00 2009-05-08 23:21:23.375 128 12628.48 140.50 55203.50 88888.00 2009-05-08 23:21:23.500 128 12628.55 140.47 55203.55 88888.00 2009-05-08 23:21:23.625 128 12628.58 140.50 55203.57 88888.00 2009-05-08 23:21:23.750 128 12628.58 140.53 55203.60 88888.00 2009-05-08 23:21:23.875 128 12628.65 140.55 55203.65 88888.00 2009-05-08 23:21:24.000 128 12628.58 140.60 55203.60 88888.00 2009-05-08 23:21:24.125 128 12628.50 140.55 55203.60 88888.00 2009-05-08 23:21:24.250 128 12628.45 140.50 55203.60 88888.00 2009-05-08 23:21:24.375 128 12628.48 140.55 55203.62 88888.00 2009-05-08 23:21:24.500 128 12628.55 140.57 55203.65 88888.00 2009-05-08 23:21:24.625 128 12628.55 140.53 55203.62 88888.00 2009-05-08 23:21:24.750 128 12628.60 140.53 55203.60 88888.00 2009-05-08 23:21:24.875 128 12628.58 140.53 55203.60 88888.00 2009-05-08 23:21:25.000 128 12628.60 140.47 55203.60 88888.00 2009-05-08 23:21:25.125 128 12628.58 140.53 55203.62 88888.00 2009-05-08 23:21:25.250 128 12628.65 140.55 55203.62 88888.00 2009-05-08 23:21:25.375 128 12628.62 140.53 55203.62 88888.00 2009-05-08 23:21:25.500 128 12628.52 140.50 55203.62 88888.00 2009-05-08 23:21:25.625 128 12628.45 140.50 55203.60 88888.00 2009-05-08 23:21:25.750 128 12628.45 140.50 55203.60 88888.00 2009-05-08 23:21:25.875 128 12628.45 140.53 55203.60 88888.00 2009-05-08 23:21:26.000 128 12628.52 140.55 55203.65 88888.00 2009-05-08 23:21:26.125 128 12628.50 140.53 55203.62 88888.00 2009-05-08 23:21:26.250 128 12628.45 140.50 55203.62 88888.00 2009-05-08 23:21:26.375 128 12628.52 140.47 55203.62 88888.00 2009-05-08 23:21:26.500 128 12628.52 140.45 55203.60 88888.00 2009-05-08 23:21:26.625 128 12628.45 140.43 55203.60 88888.00 2009-05-08 23:21:26.750 128 12628.45 140.50 55203.60 88888.00 2009-05-08 23:21:26.875 128 12628.45 140.53 55203.60 88888.00 2009-05-08 23:21:27.000 128 12628.52 140.50 55203.57 88888.00 2009-05-08 23:21:27.125 128 12628.52 140.45 55203.60 88888.00 2009-05-08 23:21:27.250 128 12628.50 140.40 55203.60 88888.00 2009-05-08 23:21:27.375 128 12628.52 140.43 55203.60 88888.00 2009-05-08 23:21:27.500 128 12628.50 140.47 55203.57 88888.00 2009-05-08 23:21:27.625 128 12628.50 140.50 55203.60 88888.00 2009-05-08 23:21:27.750 128 12628.50 140.50 55203.60 88888.00 2009-05-08 23:21:27.875 128 12628.50 140.45 55203.60 88888.00 2009-05-08 23:21:28.000 128 12628.45 140.43 55203.57 88888.00 2009-05-08 23:21:28.125 128 12628.55 140.47 55203.62 88888.00 2009-05-08 23:21:28.250 128 12628.55 140.55 55203.65 88888.00 2009-05-08 23:21:28.375 128 12628.52 140.57 55203.62 88888.00 2009-05-08 23:21:28.500 128 12628.58 140.53 55203.62 88888.00 2009-05-08 23:21:28.625 128 12628.60 140.47 55203.62 88888.00 2009-05-08 23:21:28.750 128 12628.58 140.53 55203.62 88888.00 2009-05-08 23:21:28.875 128 12628.45 140.53 55203.60 88888.00 2009-05-08 23:21:29.000 128 12628.38 140.43 55203.57 88888.00 2009-05-08 23:21:29.125 128 12628.33 140.43 55203.60 88888.00 2009-05-08 23:21:29.250 128 12628.38 140.43 55203.60 88888.00 2009-05-08 23:21:29.375 128 12628.50 140.50 55203.62 88888.00 2009-05-08 23:21:29.500 128 12628.52 140.53 55203.62 88888.00 2009-05-08 23:21:29.625 128 12628.48 140.53 55203.65 88888.00 2009-05-08 23:21:29.750 128 12628.50 140.60 55203.72 88888.00 2009-05-08 23:21:29.875 128 12628.50 140.55 55203.70 88888.00 2009-05-08 23:21:30.000 128 12628.50 140.45 55203.60 88888.00 2009-05-08 23:21:30.125 128 12628.52 140.43 55203.60 88888.00 2009-05-08 23:21:30.250 128 12628.50 140.38 55203.62 88888.00 2009-05-08 23:21:30.375 128 12628.55 140.40 55203.62 88888.00 2009-05-08 23:21:30.500 128 12628.60 140.47 55203.62 88888.00 2009-05-08 23:21:30.625 128 12628.62 140.50 55203.62 88888.00 2009-05-08 23:21:30.750 128 12628.52 140.45 55203.62 88888.00 2009-05-08 23:21:30.875 128 12628.45 140.38 55203.62 88888.00 2009-05-08 23:21:31.000 128 12628.55 140.47 55203.65 88888.00 2009-05-08 23:21:31.125 128 12628.58 140.53 55203.70 88888.00 2009-05-08 23:21:31.250 128 12628.60 140.50 55203.70 88888.00 2009-05-08 23:21:31.375 128 12628.60 140.40 55203.68 88888.00 2009-05-08 23:21:31.500 128 12628.65 140.40 55203.70 88888.00 2009-05-08 23:21:31.625 128 12628.55 140.47 55203.68 88888.00 2009-05-08 23:21:31.750 128 12628.48 140.53 55203.70 88888.00 2009-05-08 23:21:31.875 128 12628.50 140.40 55203.68 88888.00 2009-05-08 23:21:32.000 128 12628.60 140.40 55203.68 88888.00 2009-05-08 23:21:32.125 128 12628.58 140.45 55203.70 88888.00 2009-05-08 23:21:32.250 128 12628.52 140.45 55203.70 88888.00 2009-05-08 23:21:32.375 128 12628.50 140.43 55203.65 88888.00 2009-05-08 23:21:32.500 128 12628.45 140.35 55203.65 88888.00 2009-05-08 23:21:32.625 128 12628.48 140.35 55203.62 88888.00 2009-05-08 23:21:32.750 128 12628.55 140.43 55203.65 88888.00 2009-05-08 23:21:32.875 128 12628.60 140.55 55203.70 88888.00 2009-05-08 23:21:33.000 128 12628.52 140.45 55203.68 88888.00 2009-05-08 23:21:33.125 128 12628.45 140.45 55203.70 88888.00 2009-05-08 23:21:33.250 128 12628.48 140.55 55203.75 88888.00 2009-05-08 23:21:33.375 128 12628.58 140.57 55203.75 88888.00 2009-05-08 23:21:33.500 128 12628.58 140.43 55203.72 88888.00 2009-05-08 23:21:33.625 128 12628.52 140.40 55203.70 88888.00 2009-05-08 23:21:33.750 128 12628.45 140.43 55203.70 88888.00 2009-05-08 23:21:33.875 128 12628.42 140.40 55203.65 88888.00 2009-05-08 23:21:34.000 128 12628.45 140.40 55203.65 88888.00 2009-05-08 23:21:34.125 128 12628.48 140.43 55203.70 88888.00 2009-05-08 23:21:34.250 128 12628.50 140.43 55203.70 88888.00 2009-05-08 23:21:34.375 128 12628.55 140.40 55203.70 88888.00 2009-05-08 23:21:34.500 128 12628.48 140.38 55203.70 88888.00 2009-05-08 23:21:34.625 128 12628.48 140.47 55203.70 88888.00 2009-05-08 23:21:34.750 128 12628.55 140.45 55203.68 88888.00 2009-05-08 23:21:34.875 128 12628.50 140.38 55203.68 88888.00 2009-05-08 23:21:35.000 128 12628.50 140.38 55203.68 88888.00 2009-05-08 23:21:35.125 128 12628.55 140.53 55203.78 88888.00 2009-05-08 23:21:35.250 128 12628.58 140.53 55203.78 88888.00 2009-05-08 23:21:35.375 128 12628.50 140.45 55203.75 88888.00 2009-05-08 23:21:35.500 128 12628.48 140.45 55203.72 88888.00 2009-05-08 23:21:35.625 128 12628.52 140.50 55203.72 88888.00 2009-05-08 23:21:35.750 128 12628.55 140.47 55203.70 88888.00 2009-05-08 23:21:35.875 128 12628.58 140.47 55203.70 88888.00 2009-05-08 23:21:36.000 128 12628.62 140.53 55203.72 88888.00 2009-05-08 23:21:36.125 128 12628.60 140.53 55203.72 88888.00 2009-05-08 23:21:36.250 128 12628.48 140.43 55203.72 88888.00 2009-05-08 23:21:36.375 128 12628.42 140.45 55203.72 88888.00 2009-05-08 23:21:36.500 128 12628.40 140.43 55203.68 88888.00 2009-05-08 23:21:36.625 128 12628.48 140.53 55203.70 88888.00 2009-05-08 23:21:36.750 128 12628.48 140.50 55203.70 88888.00 2009-05-08 23:21:36.875 128 12628.48 140.45 55203.70 88888.00 2009-05-08 23:21:37.000 128 12628.48 140.38 55203.65 88888.00 2009-05-08 23:21:37.125 128 12628.52 140.45 55203.68 88888.00 2009-05-08 23:21:37.250 128 12628.58 140.50 55203.70 88888.00 2009-05-08 23:21:37.375 128 12628.58 140.45 55203.70 88888.00 2009-05-08 23:21:37.500 128 12628.55 140.45 55203.70 88888.00 2009-05-08 23:21:37.625 128 12628.55 140.47 55203.70 88888.00 2009-05-08 23:21:37.750 128 12628.58 140.47 55203.65 88888.00 2009-05-08 23:21:37.875 128 12628.58 140.47 55203.70 88888.00 2009-05-08 23:21:38.000 128 12628.65 140.47 55203.70 88888.00 2009-05-08 23:21:38.125 128 12628.67 140.45 55203.68 88888.00 2009-05-08 23:21:38.250 128 12628.65 140.50 55203.68 88888.00 2009-05-08 23:21:38.375 128 12628.62 140.47 55203.68 88888.00 2009-05-08 23:21:38.500 128 12628.50 140.43 55203.68 88888.00 2009-05-08 23:21:38.625 128 12628.42 140.40 55203.65 88888.00 2009-05-08 23:21:38.750 128 12628.42 140.45 55203.68 88888.00 2009-05-08 23:21:38.875 128 12628.45 140.50 55203.70 88888.00 2009-05-08 23:21:39.000 128 12628.48 140.50 55203.72 88888.00 2009-05-08 23:21:39.125 128 12628.50 140.55 55203.75 88888.00 2009-05-08 23:21:39.250 128 12628.52 140.55 55203.72 88888.00 2009-05-08 23:21:39.375 128 12628.52 140.55 55203.72 88888.00 2009-05-08 23:21:39.500 128 12628.55 140.50 55203.68 88888.00 2009-05-08 23:21:39.625 128 12628.62 140.53 55203.70 88888.00 2009-05-08 23:21:39.750 128 12628.58 140.50 55203.72 88888.00 2009-05-08 23:21:39.875 128 12628.58 140.40 55203.68 88888.00 2009-05-08 23:21:40.000 128 12628.70 140.18 55203.62 88888.00 2009-05-08 23:21:40.125 128 12628.77 140.25 55203.70 88888.00 2009-05-08 23:21:40.250 128 12628.77 140.50 55203.75 88888.00 2009-05-08 23:21:40.375 128 12628.60 140.50 55203.75 88888.00 2009-05-08 23:21:40.500 128 12628.50 140.43 55203.72 88888.00 2009-05-08 23:21:40.625 128 12628.60 140.47 55203.72 88888.00 2009-05-08 23:21:40.750 128 12628.65 140.53 55203.72 88888.00 2009-05-08 23:21:40.875 128 12628.55 140.50 55203.72 88888.00 2009-05-08 23:21:41.000 128 12628.45 140.50 55203.75 88888.00 2009-05-08 23:21:41.125 128 12628.55 140.53 55203.78 88888.00 2009-05-08 23:21:41.250 128 12628.60 140.53 55203.75 88888.00 2009-05-08 23:21:41.375 128 12628.60 140.47 55203.72 88888.00 2009-05-08 23:21:41.500 128 12628.55 140.50 55203.72 88888.00 2009-05-08 23:21:41.625 128 12628.52 140.53 55203.70 88888.00 2009-05-08 23:21:41.750 128 12628.42 140.50 55203.70 88888.00 2009-05-08 23:21:41.875 128 12628.42 140.45 55203.70 88888.00 2009-05-08 23:21:42.000 128 12628.52 140.50 55203.70 88888.00 2009-05-08 23:21:42.125 128 12628.60 140.55 55203.70 88888.00 2009-05-08 23:21:42.250 128 12628.50 140.40 55203.65 88888.00 2009-05-08 23:21:42.375 128 12628.50 140.43 55203.68 88888.00 2009-05-08 23:21:42.500 128 12628.52 140.43 55203.70 88888.00 2009-05-08 23:21:42.625 128 12628.55 140.45 55203.70 88888.00 2009-05-08 23:21:42.750 128 12628.60 140.57 55203.72 88888.00 2009-05-08 23:21:42.875 128 12628.58 140.60 55203.72 88888.00 2009-05-08 23:21:43.000 128 12628.55 140.53 55203.70 88888.00 2009-05-08 23:21:43.125 128 12628.50 140.45 55203.72 88888.00 2009-05-08 23:21:43.250 128 12628.52 140.50 55203.68 88888.00 2009-05-08 23:21:43.375 128 12628.48 140.47 55203.68 88888.00 2009-05-08 23:21:43.500 128 12628.52 140.55 55203.70 88888.00 2009-05-08 23:21:43.625 128 12628.62 140.65 55203.72 88888.00 2009-05-08 23:21:43.750 128 12628.50 140.57 55203.68 88888.00 2009-05-08 23:21:43.875 128 12628.48 140.50 55203.70 88888.00 2009-05-08 23:21:44.000 128 12628.55 140.50 55203.70 88888.00 2009-05-08 23:21:44.125 128 12628.60 140.55 55203.72 88888.00 2009-05-08 23:21:44.250 128 12628.58 140.55 55203.75 88888.00 2009-05-08 23:21:44.375 128 12628.60 140.60 55203.75 88888.00 2009-05-08 23:21:44.500 128 12628.60 140.55 55203.72 88888.00 2009-05-08 23:21:44.625 128 12628.50 140.53 55203.72 88888.00 2009-05-08 23:21:44.750 128 12628.50 140.60 55203.75 88888.00 2009-05-08 23:21:44.875 128 12628.50 140.55 55203.72 88888.00 2009-05-08 23:21:45.000 128 12628.55 140.53 55203.70 88888.00 2009-05-08 23:21:45.125 128 12628.55 140.53 55203.72 88888.00 2009-05-08 23:21:45.250 128 12628.52 140.47 55203.75 88888.00 2009-05-08 23:21:45.375 128 12628.52 140.53 55203.72 88888.00 2009-05-08 23:21:45.500 128 12628.48 140.55 55203.72 88888.00 2009-05-08 23:21:45.625 128 12628.48 140.53 55203.70 88888.00 2009-05-08 23:21:45.750 128 12628.50 140.50 55203.70 88888.00 2009-05-08 23:21:45.875 128 12628.52 140.55 55203.72 88888.00 2009-05-08 23:21:46.000 128 12628.52 140.47 55203.70 88888.00 2009-05-08 23:21:46.125 128 12628.55 140.47 55203.70 88888.00 2009-05-08 23:21:46.250 128 12628.55 140.55 55203.72 88888.00 2009-05-08 23:21:46.375 128 12628.62 140.60 55203.72 88888.00 2009-05-08 23:21:46.500 128 12628.60 140.55 55203.70 88888.00 2009-05-08 23:21:46.625 128 12628.58 140.53 55203.70 88888.00 2009-05-08 23:21:46.750 128 12628.60 140.55 55203.72 88888.00 2009-05-08 23:21:46.875 128 12628.58 140.55 55203.75 88888.00 2009-05-08 23:21:47.000 128 12628.55 140.60 55203.72 88888.00 2009-05-08 23:21:47.125 128 12628.58 140.57 55203.70 88888.00 2009-05-08 23:21:47.250 128 12628.52 140.55 55203.70 88888.00 2009-05-08 23:21:47.375 128 12628.60 140.57 55203.72 88888.00 2009-05-08 23:21:47.500 128 12628.65 140.60 55203.75 88888.00 2009-05-08 23:21:47.625 128 12628.60 140.60 55203.75 88888.00 2009-05-08 23:21:47.750 128 12628.60 140.55 55203.75 88888.00 2009-05-08 23:21:47.875 128 12628.65 140.57 55203.72 88888.00 2009-05-08 23:21:48.000 128 12628.60 140.57 55203.70 88888.00 2009-05-08 23:21:48.125 128 12628.50 140.55 55203.72 88888.00 2009-05-08 23:21:48.250 128 12628.55 140.57 55203.75 88888.00 2009-05-08 23:21:48.375 128 12628.58 140.60 55203.75 88888.00 2009-05-08 23:21:48.500 128 12628.50 140.55 55203.72 88888.00 2009-05-08 23:21:48.625 128 12628.50 140.50 55203.70 88888.00 2009-05-08 23:21:48.750 128 12628.50 140.53 55203.68 88888.00 2009-05-08 23:21:48.875 128 12628.45 140.53 55203.70 88888.00 2009-05-08 23:21:49.000 128 12628.45 140.45 55203.68 88888.00 2009-05-08 23:21:49.125 128 12628.48 140.45 55203.70 88888.00 2009-05-08 23:21:49.250 128 12628.48 140.53 55203.75 88888.00 2009-05-08 23:21:49.375 128 12628.52 140.60 55203.75 88888.00 2009-05-08 23:21:49.500 128 12628.62 140.65 55203.78 88888.00 2009-05-08 23:21:49.625 128 12628.62 140.62 55203.78 88888.00 2009-05-08 23:21:49.750 128 12628.55 140.47 55203.72 88888.00 2009-05-08 23:21:49.875 128 12628.55 140.47 55203.70 88888.00 2009-05-08 23:21:50.000 128 12628.55 140.50 55203.70 88888.00 2009-05-08 23:21:50.125 128 12628.58 140.55 55203.70 88888.00 2009-05-08 23:21:50.250 128 12628.60 140.53 55203.70 88888.00 2009-05-08 23:21:50.375 128 12628.73 140.57 55203.72 88888.00 2009-05-08 23:21:50.500 128 12628.65 140.55 55203.70 88888.00 2009-05-08 23:21:50.625 128 12628.58 140.53 55203.70 88888.00 2009-05-08 23:21:50.750 128 12628.58 140.57 55203.70 88888.00 2009-05-08 23:21:50.875 128 12628.60 140.60 55203.68 88888.00 2009-05-08 23:21:51.000 128 12628.60 140.57 55203.68 88888.00 2009-05-08 23:21:51.125 128 12628.62 140.57 55203.68 88888.00 2009-05-08 23:21:51.250 128 12628.58 140.50 55203.68 88888.00 2009-05-08 23:21:51.375 128 12628.55 140.53 55203.68 88888.00 2009-05-08 23:21:51.500 128 12628.55 140.50 55203.65 88888.00 2009-05-08 23:21:51.625 128 12628.62 140.50 55203.68 88888.00 2009-05-08 23:21:51.750 128 12628.65 140.55 55203.70 88888.00 2009-05-08 23:21:51.875 128 12628.58 140.55 55203.70 88888.00 2009-05-08 23:21:52.000 128 12628.58 140.55 55203.68 88888.00 2009-05-08 23:21:52.125 128 12628.67 140.55 55203.68 88888.00 2009-05-08 23:21:52.250 128 12628.62 140.50 55203.68 88888.00 2009-05-08 23:21:52.375 128 12628.60 140.50 55203.70 88888.00 2009-05-08 23:21:52.500 128 12628.58 140.55 55203.68 88888.00 2009-05-08 23:21:52.625 128 12628.62 140.60 55203.72 88888.00 2009-05-08 23:21:52.750 128 12628.73 140.55 55203.68 88888.00 2009-05-08 23:21:52.875 128 12628.70 140.47 55203.65 88888.00 2009-05-08 23:21:53.000 128 12628.52 140.38 55203.62 88888.00 2009-05-08 23:21:53.125 128 12628.45 140.45 55203.65 88888.00 2009-05-08 23:21:53.250 128 12628.50 140.57 55203.72 88888.00 2009-05-08 23:21:53.375 128 12628.58 140.57 55203.72 88888.00 2009-05-08 23:21:53.500 128 12628.60 140.55 55203.70 88888.00 2009-05-08 23:21:53.625 128 12628.50 140.47 55203.68 88888.00 2009-05-08 23:21:53.750 128 12628.50 140.55 55203.70 88888.00 2009-05-08 23:21:53.875 128 12628.58 140.55 55203.72 88888.00 2009-05-08 23:21:54.000 128 12628.52 140.50 55203.72 88888.00 2009-05-08 23:21:54.125 128 12628.55 140.50 55203.70 88888.00 2009-05-08 23:21:54.250 128 12628.55 140.50 55203.70 88888.00 2009-05-08 23:21:54.375 128 12628.52 140.53 55203.68 88888.00 2009-05-08 23:21:54.500 128 12628.55 140.50 55203.72 88888.00 2009-05-08 23:21:54.625 128 12628.58 140.57 55203.75 88888.00 2009-05-08 23:21:54.750 128 12628.60 140.60 55203.78 88888.00 2009-05-08 23:21:54.875 128 12628.65 140.57 55203.75 88888.00 2009-05-08 23:21:55.000 128 12628.60 140.53 55203.72 88888.00 2009-05-08 23:21:55.125 128 12628.52 140.55 55203.75 88888.00 2009-05-08 23:21:55.250 128 12628.50 140.45 55203.68 88888.00 2009-05-08 23:21:55.375 128 12628.55 140.43 55203.68 88888.00 2009-05-08 23:21:55.500 128 12628.52 140.43 55203.70 88888.00 2009-05-08 23:21:55.625 128 12628.52 140.47 55203.72 88888.00 2009-05-08 23:21:55.750 128 12628.52 140.47 55203.72 88888.00 2009-05-08 23:21:55.875 128 12628.58 140.57 55203.72 88888.00 2009-05-08 23:21:56.000 128 12628.55 140.53 55203.70 88888.00 2009-05-08 23:21:56.125 128 12628.50 140.50 55203.72 88888.00 2009-05-08 23:21:56.250 128 12628.45 140.45 55203.72 88888.00 2009-05-08 23:21:56.375 128 12628.50 140.47 55203.72 88888.00 2009-05-08 23:21:56.500 128 12628.60 140.53 55203.70 88888.00 2009-05-08 23:21:56.625 128 12628.65 140.55 55203.70 88888.00 2009-05-08 23:21:56.750 128 12628.58 140.53 55203.72 88888.00 2009-05-08 23:21:56.875 128 12628.55 140.57 55203.72 88888.00 2009-05-08 23:21:57.000 128 12628.52 140.53 55203.68 88888.00 2009-05-08 23:21:57.125 128 12628.48 140.43 55203.70 88888.00 2009-05-08 23:21:57.250 128 12628.55 140.45 55203.72 88888.00 2009-05-08 23:21:57.375 128 12628.55 140.47 55203.70 88888.00 2009-05-08 23:21:57.500 128 12628.50 140.43 55203.68 88888.00 2009-05-08 23:21:57.625 128 12628.50 140.47 55203.70 88888.00 2009-05-08 23:21:57.750 128 12628.60 140.53 55203.72 88888.00 2009-05-08 23:21:57.875 128 12628.70 140.57 55203.80 88888.00 2009-05-08 23:21:58.000 128 12628.65 140.60 55203.80 88888.00 2009-05-08 23:21:58.125 128 12628.55 140.55 55203.80 88888.00 2009-05-08 23:21:58.250 128 12628.42 140.45 55203.75 88888.00 2009-05-08 23:21:58.375 128 12628.38 140.38 55203.70 88888.00 2009-05-08 23:21:58.500 128 12628.45 140.38 55203.72 88888.00 2009-05-08 23:21:58.625 128 12628.58 140.43 55203.70 88888.00 2009-05-08 23:21:58.750 128 12628.62 140.45 55203.75 88888.00 2009-05-08 23:21:58.875 128 12628.62 140.45 55203.75 88888.00 2009-05-08 23:21:59.000 128 12628.60 140.47 55203.72 88888.00 2009-05-08 23:21:59.125 128 12628.62 140.47 55203.72 88888.00 2009-05-08 23:21:59.250 128 12628.65 140.40 55203.70 88888.00 2009-05-08 23:21:59.375 128 12628.65 140.43 55203.72 88888.00 2009-05-08 23:21:59.500 128 12628.70 140.43 55203.75 88888.00 2009-05-08 23:21:59.625 128 12628.62 140.35 55203.70 88888.00 2009-05-08 23:21:59.750 128 12628.60 140.40 55203.72 88888.00 2009-05-08 23:21:59.875 128 12628.73 140.45 55203.72 88888.00 2009-05-08 23:22:00.000 128 12628.70 140.43 55203.70 88888.00 2009-05-08 23:22:00.125 128 12628.62 140.43 55203.72 88888.00 2009-05-08 23:22:00.250 128 12628.58 140.43 55203.75 88888.00 2009-05-08 23:22:00.375 128 12628.60 140.47 55203.72 88888.00 2009-05-08 23:22:00.500 128 12628.62 140.45 55203.70 88888.00 2009-05-08 23:22:00.625 128 12628.73 140.40 55203.68 88888.00 2009-05-08 23:22:00.750 128 12628.67 140.40 55203.65 88888.00 2009-05-08 23:22:00.875 128 12628.65 140.38 55203.68 88888.00 2009-05-08 23:22:01.000 128 12628.62 140.40 55203.68 88888.00 2009-05-08 23:22:01.125 128 12628.65 140.40 55203.70 88888.00 2009-05-08 23:22:01.250 128 12628.67 140.40 55203.72 88888.00 2009-05-08 23:22:01.375 128 12628.62 140.38 55203.72 88888.00 2009-05-08 23:22:01.500 128 12628.62 140.38 55203.75 88888.00 2009-05-08 23:22:01.625 128 12628.75 140.45 55203.78 88888.00 2009-05-08 23:22:01.750 128 12628.77 140.45 55203.78 88888.00 2009-05-08 23:22:01.875 128 12628.65 140.43 55203.75 88888.00 2009-05-08 23:22:02.000 128 12628.50 140.43 55203.72 88888.00 2009-05-08 23:22:02.125 128 12628.45 140.40 55203.75 88888.00 2009-05-08 23:22:02.250 128 12628.42 140.38 55203.75 88888.00 2009-05-08 23:22:02.375 128 12628.50 140.40 55203.75 88888.00 2009-05-08 23:22:02.500 128 12628.55 140.40 55203.75 88888.00 2009-05-08 23:22:02.625 128 12628.52 140.35 55203.72 88888.00 2009-05-08 23:22:02.750 128 12628.60 140.40 55203.75 88888.00 2009-05-08 23:22:02.875 128 12628.62 140.43 55203.75 88888.00 2009-05-08 23:22:03.000 128 12628.60 140.38 55203.72 88888.00 2009-05-08 23:22:03.125 128 12628.50 140.35 55203.70 88888.00 2009-05-08 23:22:03.250 128 12628.48 140.32 55203.70 88888.00 2009-05-08 23:22:03.375 128 12628.60 140.38 55203.72 88888.00 2009-05-08 23:22:03.500 128 12628.62 140.43 55203.75 88888.00 2009-05-08 23:22:03.625 128 12628.55 140.35 55203.72 88888.00 2009-05-08 23:22:03.750 128 12628.50 140.35 55203.70 88888.00 2009-05-08 23:22:03.875 128 12628.58 140.43 55203.72 88888.00 2009-05-08 23:22:04.000 128 12628.60 140.43 55203.72 88888.00 2009-05-08 23:22:04.125 128 12628.58 140.40 55203.70 88888.00 2009-05-08 23:22:04.250 128 12628.50 140.35 55203.70 88888.00 2009-05-08 23:22:04.375 128 12628.55 140.38 55203.70 88888.00 2009-05-08 23:22:04.500 128 12628.60 140.40 55203.70 88888.00 2009-05-08 23:22:04.625 128 12628.52 140.32 55203.70 88888.00 2009-05-08 23:22:04.750 128 12628.45 140.35 55203.72 88888.00 2009-05-08 23:22:04.875 128 12628.48 140.32 55203.72 88888.00 2009-05-08 23:22:05.000 128 12628.55 140.38 55203.75 88888.00 2009-05-08 23:22:05.125 128 12628.60 140.43 55203.78 88888.00 2009-05-08 23:22:05.250 128 12628.52 140.35 55203.75 88888.00 2009-05-08 23:22:05.375 128 12628.52 140.35 55203.75 88888.00 2009-05-08 23:22:05.500 128 12628.62 140.45 55203.78 88888.00 2009-05-08 23:22:05.625 128 12628.65 140.45 55203.78 88888.00 2009-05-08 23:22:05.750 128 12628.62 140.40 55203.78 88888.00 2009-05-08 23:22:05.875 128 12628.67 140.40 55203.78 88888.00 2009-05-08 23:22:06.000 128 12628.67 140.43 55203.80 88888.00 2009-05-08 23:22:06.125 128 12628.58 140.40 55203.78 88888.00 2009-05-08 23:22:06.250 128 12628.58 140.38 55203.78 88888.00 2009-05-08 23:22:06.375 128 12628.62 140.43 55203.78 88888.00 2009-05-08 23:22:06.500 128 12628.62 140.35 55203.80 88888.00 2009-05-08 23:22:06.625 128 12628.60 140.35 55203.80 88888.00 2009-05-08 23:22:06.750 128 12628.60 140.35 55203.75 88888.00 2009-05-08 23:22:06.875 128 12628.62 140.30 55203.75 88888.00 2009-05-08 23:22:07.000 128 12628.77 140.25 55203.72 88888.00 2009-05-08 23:22:07.125 128 12628.77 140.25 55203.78 88888.00 2009-05-08 23:22:07.250 128 12628.58 140.30 55203.78 88888.00 2009-05-08 23:22:07.375 128 12628.45 140.32 55203.72 88888.00 2009-05-08 23:22:07.500 128 12628.42 140.28 55203.70 88888.00 2009-05-08 23:22:07.625 128 12628.50 140.35 55203.75 88888.00 2009-05-08 23:22:07.750 128 12628.62 140.43 55203.78 88888.00 2009-05-08 23:22:07.875 128 12628.62 140.35 55203.70 88888.00 2009-05-08 23:22:08.000 128 12628.60 140.35 55203.72 88888.00 2009-05-08 23:22:08.125 128 12628.55 140.38 55203.72 88888.00 2009-05-08 23:22:08.250 128 12628.48 140.40 55203.72 88888.00 2009-05-08 23:22:08.375 128 12628.50 140.43 55203.75 88888.00 2009-05-08 23:22:08.500 128 12628.60 140.43 55203.72 88888.00 2009-05-08 23:22:08.625 128 12628.62 140.35 55203.70 88888.00 2009-05-08 23:22:08.750 128 12628.62 140.32 55203.68 88888.00 2009-05-08 23:22:08.875 128 12628.60 140.30 55203.70 88888.00 2009-05-08 23:22:09.000 128 12628.62 140.38 55203.72 88888.00 2009-05-08 23:22:09.125 128 12628.65 140.45 55203.75 88888.00 2009-05-08 23:22:09.250 128 12628.65 140.43 55203.75 88888.00 2009-05-08 23:22:09.375 128 12628.65 140.43 55203.75 88888.00 2009-05-08 23:22:09.500 128 12628.62 140.45 55203.75 88888.00 2009-05-08 23:22:09.625 128 12628.55 140.35 55203.72 88888.00 2009-05-08 23:22:09.750 128 12628.58 140.38 55203.72 88888.00 2009-05-08 23:22:09.875 128 12628.60 140.40 55203.70 88888.00 2009-05-08 23:22:10.000 128 12628.55 140.38 55203.65 88888.00 2009-05-08 23:22:10.125 128 12628.65 140.47 55203.72 88888.00 2009-05-08 23:22:10.250 128 12628.67 140.45 55203.72 88888.00 2009-05-08 23:22:10.375 128 12628.65 140.43 55203.70 88888.00 2009-05-08 23:22:10.500 128 12628.65 140.45 55203.72 88888.00 2009-05-08 23:22:10.625 128 12628.67 140.40 55203.72 88888.00 2009-05-08 23:22:10.750 128 12628.60 140.35 55203.70 88888.00 2009-05-08 23:22:10.875 128 12628.60 140.38 55203.70 88888.00 2009-05-08 23:22:11.000 128 12628.62 140.40 55203.70 88888.00 2009-05-08 23:22:11.125 128 12628.62 140.35 55203.72 88888.00 2009-05-08 23:22:11.250 128 12628.65 140.32 55203.75 88888.00 2009-05-08 23:22:11.375 128 12628.60 140.35 55203.75 88888.00 2009-05-08 23:22:11.500 128 12628.52 140.32 55203.72 88888.00 2009-05-08 23:22:11.625 128 12628.58 140.38 55203.75 88888.00 2009-05-08 23:22:11.750 128 12628.67 140.43 55203.75 88888.00 2009-05-08 23:22:11.875 128 12628.62 140.38 55203.72 88888.00 2009-05-08 23:22:12.000 128 12628.67 140.45 55203.75 88888.00 2009-05-08 23:22:12.125 128 12628.70 140.43 55203.72 88888.00 2009-05-08 23:22:12.250 128 12628.65 140.38 55203.70 88888.00 2009-05-08 23:22:12.375 128 12628.65 140.38 55203.70 88888.00 2009-05-08 23:22:12.500 128 12628.55 140.35 55203.72 88888.00 2009-05-08 23:22:12.625 128 12628.52 140.32 55203.70 88888.00 2009-05-08 23:22:12.750 128 12628.55 140.40 55203.75 88888.00 2009-05-08 23:22:12.875 128 12628.65 140.47 55203.80 88888.00 2009-05-08 23:22:13.000 128 12628.62 140.40 55203.75 88888.00 2009-05-08 23:22:13.125 128 12628.62 140.38 55203.70 88888.00 2009-05-08 23:22:13.250 128 12628.62 140.32 55203.70 88888.00 2009-05-08 23:22:13.375 128 12628.70 140.35 55203.68 88888.00 2009-05-08 23:22:13.500 128 12628.80 140.40 55203.72 88888.00 2009-05-08 23:22:13.625 128 12628.80 140.45 55203.72 88888.00 2009-05-08 23:22:13.750 128 12628.67 140.32 55203.70 88888.00 2009-05-08 23:22:13.875 128 12628.62 140.38 55203.72 88888.00 2009-05-08 23:22:14.000 128 12628.67 140.38 55203.75 88888.00 2009-05-08 23:22:14.125 128 12628.73 140.40 55203.75 88888.00 2009-05-08 23:22:14.250 128 12628.73 140.43 55203.75 88888.00 2009-05-08 23:22:14.375 128 12628.62 140.38 55203.72 88888.00 2009-05-08 23:22:14.500 128 12628.70 140.43 55203.75 88888.00 2009-05-08 23:22:14.625 128 12628.75 140.43 55203.78 88888.00 2009-05-08 23:22:14.750 128 12628.70 140.43 55203.78 88888.00 2009-05-08 23:22:14.875 128 12628.67 140.47 55203.80 88888.00 2009-05-08 23:22:15.000 128 12628.65 140.47 55203.75 88888.00 2009-05-08 23:22:15.125 128 12628.67 140.47 55203.80 88888.00 2009-05-08 23:22:15.250 128 12628.65 140.43 55203.78 88888.00 2009-05-08 23:22:15.375 128 12628.65 140.45 55203.80 88888.00 2009-05-08 23:22:15.500 128 12628.62 140.45 55203.75 88888.00 2009-05-08 23:22:15.625 128 12628.58 140.47 55203.78 88888.00 2009-05-08 23:22:15.750 128 12628.58 140.45 55203.70 88888.00 2009-05-08 23:22:15.875 128 12628.60 140.50 55203.70 88888.00 2009-05-08 23:22:16.000 128 12628.65 140.50 55203.75 88888.00 2009-05-08 23:22:16.125 128 12628.70 140.43 55203.72 88888.00 2009-05-08 23:22:16.250 128 12628.62 140.50 55203.72 88888.00 2009-05-08 23:22:16.375 128 12628.62 140.57 55203.78 88888.00 2009-05-08 23:22:16.500 128 12628.67 140.55 55203.78 88888.00 2009-05-08 23:22:16.625 128 12628.62 140.53 55203.72 88888.00 2009-05-08 23:22:16.750 128 12628.52 140.45 55203.70 88888.00 2009-05-08 23:22:16.875 128 12628.62 140.50 55203.72 88888.00 2009-05-08 23:22:17.000 128 12628.83 140.57 55203.78 88888.00 2009-05-08 23:22:17.125 128 12628.77 140.55 55203.75 88888.00 2009-05-08 23:22:17.250 128 12628.65 140.45 55203.68 88888.00 2009-05-08 23:22:17.375 128 12628.52 140.43 55203.60 88888.00 2009-05-08 23:22:17.500 128 12628.58 140.43 55203.65 88888.00 2009-05-08 23:22:17.625 128 12628.67 140.50 55203.75 88888.00 2009-05-08 23:22:17.750 128 12628.70 140.57 55203.78 88888.00 2009-05-08 23:22:17.875 128 12628.73 140.60 55203.72 88888.00 2009-05-08 23:22:18.000 128 12628.80 140.65 55203.72 88888.00 2009-05-08 23:22:18.125 128 12628.83 140.60 55203.72 88888.00 2009-05-08 23:22:18.250 128 12628.70 140.55 55203.72 88888.00 2009-05-08 23:22:18.375 128 12628.67 140.53 55203.68 88888.00 2009-05-08 23:22:18.500 128 12628.67 140.55 55203.68 88888.00 2009-05-08 23:22:18.625 128 12628.73 140.55 55203.70 88888.00 2009-05-08 23:22:18.750 128 12628.75 140.57 55203.70 88888.00 2009-05-08 23:22:18.875 128 12628.75 140.62 55203.70 88888.00 2009-05-08 23:22:19.000 128 12628.77 140.62 55203.68 88888.00 2009-05-08 23:22:19.125 128 12628.73 140.55 55203.68 88888.00 2009-05-08 23:22:19.250 128 12628.70 140.55 55203.70 88888.00 2009-05-08 23:22:19.375 128 12628.70 140.65 55203.75 88888.00 2009-05-08 23:22:19.500 128 12628.70 140.68 55203.72 88888.00 2009-05-08 23:22:19.625 128 12628.77 140.70 55203.75 88888.00 2009-05-08 23:22:19.750 128 12628.67 140.62 55203.70 88888.00 2009-05-08 23:22:19.875 128 12628.67 140.60 55203.68 88888.00 2009-05-08 23:22:20.000 128 12628.67 140.60 55203.68 88888.00 2009-05-08 23:22:20.125 128 12628.65 140.57 55203.68 88888.00 2009-05-08 23:22:20.250 128 12628.70 140.50 55203.70 88888.00 2009-05-08 23:22:20.375 128 12628.88 140.60 55203.70 88888.00 2009-05-08 23:22:20.500 128 12628.77 140.53 55203.68 88888.00 2009-05-08 23:22:20.625 128 12628.62 140.47 55203.62 88888.00 2009-05-08 23:22:20.750 128 12628.70 140.55 55203.65 88888.00 2009-05-08 23:22:20.875 128 12628.83 140.60 55203.68 88888.00 2009-05-08 23:22:21.000 128 12628.83 140.62 55203.68 88888.00 2009-05-08 23:22:21.125 128 12628.83 140.65 55203.68 88888.00 2009-05-08 23:22:21.250 128 12628.83 140.62 55203.70 88888.00 2009-05-08 23:22:21.375 128 12628.88 140.65 55203.70 88888.00 2009-05-08 23:22:21.500 128 12628.85 140.62 55203.68 88888.00 2009-05-08 23:22:21.625 128 12628.75 140.60 55203.68 88888.00 2009-05-08 23:22:21.750 128 12628.77 140.65 55203.70 88888.00 2009-05-08 23:22:21.875 128 12628.83 140.65 55203.68 88888.00 2009-05-08 23:22:22.000 128 12628.83 140.65 55203.65 88888.00 2009-05-08 23:22:22.125 128 12628.83 140.65 55203.68 88888.00 2009-05-08 23:22:22.250 128 12628.85 140.68 55203.70 88888.00 2009-05-08 23:22:22.375 128 12628.88 140.68 55203.65 88888.00 2009-05-08 23:22:22.500 128 12628.83 140.57 55203.55 88888.00 2009-05-08 23:22:22.625 128 12628.83 140.62 55203.65 88888.00 2009-05-08 23:22:22.750 128 12628.92 140.68 55203.68 88888.00 2009-05-08 23:22:22.875 128 12628.90 140.62 55203.65 88888.00 2009-05-08 23:22:23.000 128 12628.88 140.62 55203.60 88888.00 2009-05-08 23:22:23.125 128 12628.90 140.62 55203.62 88888.00 2009-05-08 23:22:23.250 128 12628.90 140.60 55203.62 88888.00 2009-05-08 23:22:23.375 128 12628.88 140.60 55203.62 88888.00 2009-05-08 23:22:23.500 128 12628.85 140.62 55203.62 88888.00 2009-05-08 23:22:23.625 128 12628.85 140.65 55203.65 88888.00 2009-05-08 23:22:23.750 128 12628.83 140.65 55203.62 88888.00 2009-05-08 23:22:23.875 128 12628.83 140.68 55203.68 88888.00 2009-05-08 23:22:24.000 128 12628.83 140.65 55203.65 88888.00 2009-05-08 23:22:24.125 128 12628.83 140.62 55203.65 88888.00 2009-05-08 23:22:24.250 128 12628.80 140.62 55203.65 88888.00 2009-05-08 23:22:24.375 128 12628.83 140.65 55203.62 88888.00 2009-05-08 23:22:24.500 128 12628.80 140.72 55203.65 88888.00 2009-05-08 23:22:24.625 128 12628.80 140.70 55203.68 88888.00 2009-05-08 23:22:24.750 128 12628.77 140.68 55203.65 88888.00 2009-05-08 23:22:24.875 128 12628.80 140.70 55203.68 88888.00 2009-05-08 23:22:25.000 128 12628.90 140.80 55203.70 88888.00 2009-05-08 23:22:25.125 128 12628.85 140.65 55203.68 88888.00 2009-05-08 23:22:25.250 128 12628.80 140.60 55203.75 88888.00 2009-05-08 23:22:25.375 128 12629.00 140.80 55203.82 88888.00 2009-05-08 23:22:25.500 128 12628.98 140.80 55203.75 88888.00 2009-05-08 23:22:25.625 128 12628.90 140.80 55203.70 88888.00 2009-05-08 23:22:25.750 128 12628.85 140.75 55203.72 88888.00 2009-05-08 23:22:25.875 128 12628.77 140.72 55203.70 88888.00 2009-05-08 23:22:26.000 128 12628.77 140.72 55203.70 88888.00 2009-05-08 23:22:26.125 128 12628.88 140.80 55203.72 88888.00 2009-05-08 23:22:26.250 128 12628.92 140.80 55203.78 88888.00 2009-05-08 23:22:26.375 128 12628.88 140.80 55203.72 88888.00 2009-05-08 23:22:26.500 128 12628.88 140.78 55203.72 88888.00 2009-05-08 23:22:26.625 128 12628.90 140.80 55203.72 88888.00 2009-05-08 23:22:26.750 128 12628.83 140.80 55203.72 88888.00 2009-05-08 23:22:26.875 128 12628.70 140.68 55203.65 88888.00 2009-05-08 23:22:27.000 128 12628.67 140.68 55203.62 88888.00 2009-05-08 23:22:27.125 128 12628.80 140.75 55203.68 88888.00 2009-05-08 23:22:27.250 128 12628.77 140.70 55203.68 88888.00 2009-05-08 23:22:27.375 128 12628.83 140.75 55203.70 88888.00 2009-05-08 23:22:27.500 128 12628.85 140.82 55203.75 88888.00 2009-05-08 23:22:27.625 128 12628.80 140.82 55203.72 88888.00 2009-05-08 23:22:27.750 128 12628.75 140.78 55203.68 88888.00 2009-05-08 23:22:27.875 128 12628.75 140.80 55203.72 88888.00 2009-05-08 23:22:28.000 128 12628.73 140.75 55203.68 88888.00 2009-05-08 23:22:28.125 128 12628.73 140.70 55203.70 88888.00 2009-05-08 23:22:28.250 128 12628.80 140.78 55203.70 88888.00 2009-05-08 23:22:28.375 128 12628.88 140.80 55203.70 88888.00 2009-05-08 23:22:28.500 128 12628.83 140.78 55203.68 88888.00 2009-05-08 23:22:28.625 128 12628.80 140.70 55203.68 88888.00 2009-05-08 23:22:28.750 128 12628.83 140.75 55203.70 88888.00 2009-05-08 23:22:28.875 128 12628.90 140.82 55203.75 88888.00 2009-05-08 23:22:29.000 128 12628.88 140.85 55203.75 88888.00 2009-05-08 23:22:29.125 128 12628.85 140.82 55203.72 88888.00 2009-05-08 23:22:29.250 128 12628.75 140.75 55203.70 88888.00 2009-05-08 23:22:29.375 128 12628.75 140.72 55203.68 88888.00 2009-05-08 23:22:29.500 128 12628.80 140.70 55203.68 88888.00 2009-05-08 23:22:29.625 128 12628.80 140.72 55203.70 88888.00 2009-05-08 23:22:29.750 128 12628.80 140.78 55203.72 88888.00 2009-05-08 23:22:29.875 128 12628.80 140.80 55203.70 88888.00 2009-05-08 23:22:30.000 128 12628.75 140.78 55203.70 88888.00 2009-05-08 23:22:30.125 128 12628.75 140.80 55203.68 88888.00 2009-05-08 23:22:30.250 128 12628.73 140.72 55203.68 88888.00 2009-05-08 23:22:30.375 128 12628.75 140.78 55203.70 88888.00 2009-05-08 23:22:30.500 128 12628.73 140.80 55203.72 88888.00 2009-05-08 23:22:30.625 128 12628.70 140.80 55203.70 88888.00 2009-05-08 23:22:30.750 128 12628.70 140.80 55203.70 88888.00 2009-05-08 23:22:30.875 128 12628.83 140.75 55203.72 88888.00 2009-05-08 23:22:31.000 128 12628.90 140.68 55203.70 88888.00 2009-05-08 23:22:31.125 128 12628.92 140.75 55203.70 88888.00 2009-05-08 23:22:31.250 128 12628.85 140.70 55203.72 88888.00 2009-05-08 23:22:31.375 128 12628.95 140.62 55203.70 88888.00 2009-05-08 23:22:31.500 128 12629.00 140.55 55203.65 88888.00 2009-05-08 23:22:31.625 128 12628.85 140.55 55203.78 88888.00 2009-05-08 23:22:31.750 128 12628.67 140.57 55203.78 88888.00 2009-05-08 23:22:31.875 128 12628.52 140.53 55203.65 88888.00 2009-05-08 23:22:32.000 128 12628.52 140.50 55203.62 88888.00 2009-05-08 23:22:32.125 128 12628.65 140.62 55203.68 88888.00 2009-05-08 23:22:32.250 128 12628.67 140.68 55203.75 88888.00 2009-05-08 23:22:32.375 128 12628.75 140.72 55203.72 88888.00 2009-05-08 23:22:32.500 128 12628.77 140.72 55203.72 88888.00 2009-05-08 23:22:32.625 128 12628.83 140.78 55203.70 88888.00 2009-05-08 23:22:32.750 128 12628.80 140.80 55203.72 88888.00 2009-05-08 23:22:32.875 128 12628.77 140.78 55203.68 88888.00 2009-05-08 23:22:33.000 128 12628.70 140.72 55203.65 88888.00 2009-05-08 23:22:33.125 128 12628.75 140.75 55203.72 88888.00 2009-05-08 23:22:33.250 128 12628.73 140.78 55203.70 88888.00 2009-05-08 23:22:33.375 128 12628.73 140.72 55203.68 88888.00 2009-05-08 23:22:33.500 128 12628.67 140.78 55203.68 88888.00 2009-05-08 23:22:33.625 128 12628.73 140.80 55203.70 88888.00 2009-05-08 23:22:33.750 128 12628.77 140.78 55203.70 88888.00 2009-05-08 23:22:33.875 128 12628.75 140.68 55203.68 88888.00 2009-05-08 23:22:34.000 128 12628.77 140.70 55203.68 88888.00 2009-05-08 23:22:34.125 128 12628.83 140.78 55203.68 88888.00 2009-05-08 23:22:34.250 128 12628.77 140.75 55203.68 88888.00 2009-05-08 23:22:34.375 128 12628.83 140.78 55203.68 88888.00 2009-05-08 23:22:34.500 128 12628.85 140.78 55203.70 88888.00 2009-05-08 23:22:34.625 128 12628.90 140.80 55203.72 88888.00 2009-05-08 23:22:34.750 128 12628.90 140.82 55203.70 88888.00 2009-05-08 23:22:34.875 128 12628.83 140.78 55203.68 88888.00 2009-05-08 23:22:35.000 128 12628.83 140.78 55203.68 88888.00 2009-05-08 23:22:35.125 128 12628.80 140.82 55203.70 88888.00 2009-05-08 23:22:35.250 128 12628.75 140.80 55203.70 88888.00 2009-05-08 23:22:35.375 128 12628.75 140.80 55203.68 88888.00 2009-05-08 23:22:35.500 128 12628.83 140.80 55203.70 88888.00 2009-05-08 23:22:35.625 128 12628.77 140.75 55203.65 88888.00 2009-05-08 23:22:35.750 128 12628.70 140.75 55203.65 88888.00 2009-05-08 23:22:35.875 128 12628.70 140.78 55203.70 88888.00 2009-05-08 23:22:36.000 128 12628.77 140.78 55203.68 88888.00 2009-05-08 23:22:36.125 128 12628.77 140.80 55203.70 88888.00 2009-05-08 23:22:36.250 128 12628.77 140.78 55203.72 88888.00 2009-05-08 23:22:36.375 128 12628.75 140.78 55203.72 88888.00 2009-05-08 23:22:36.500 128 12628.65 140.72 55203.68 88888.00 2009-05-08 23:22:36.625 128 12628.65 140.75 55203.70 88888.00 2009-05-08 23:22:36.750 128 12628.67 140.72 55203.65 88888.00 2009-05-08 23:22:36.875 128 12628.65 140.70 55203.65 88888.00 2009-05-08 23:22:37.000 128 12628.70 140.72 55203.65 88888.00 2009-05-08 23:22:37.125 128 12628.77 140.75 55203.68 88888.00 2009-05-08 23:22:37.250 128 12628.70 140.68 55203.65 88888.00 2009-05-08 23:22:37.375 128 12628.70 140.70 55203.62 88888.00 2009-05-08 23:22:37.500 128 12628.70 140.78 55203.68 88888.00 2009-05-08 23:22:37.625 128 12628.70 140.78 55203.68 88888.00 2009-05-08 23:22:37.750 128 12628.73 140.78 55203.65 88888.00 2009-05-08 23:22:37.875 128 12628.73 140.80 55203.68 88888.00 2009-05-08 23:22:38.000 128 12628.73 140.78 55203.70 88888.00 2009-05-08 23:22:38.125 128 12628.73 140.78 55203.70 88888.00 2009-05-08 23:22:38.250 128 12628.70 140.75 55203.68 88888.00 2009-05-08 23:22:38.375 128 12628.70 140.70 55203.65 88888.00 2009-05-08 23:22:38.500 128 12628.73 140.78 55203.68 88888.00 2009-05-08 23:22:38.625 128 12628.75 140.78 55203.70 88888.00 2009-05-08 23:22:38.750 128 12628.73 140.72 55203.70 88888.00 2009-05-08 23:22:38.875 128 12628.77 140.78 55203.68 88888.00 2009-05-08 23:22:39.000 128 12628.80 140.82 55203.70 88888.00 2009-05-08 23:22:39.125 128 12628.73 140.75 55203.70 88888.00 2009-05-08 23:22:39.250 128 12628.67 140.70 55203.65 88888.00 2009-05-08 23:22:39.375 128 12628.73 140.72 55203.68 88888.00 2009-05-08 23:22:39.500 128 12628.80 140.72 55203.68 88888.00 2009-05-08 23:22:39.625 128 12628.77 140.70 55203.65 88888.00 2009-05-08 23:22:39.750 128 12628.75 140.70 55203.65 88888.00 2009-05-08 23:22:39.875 128 12628.88 140.72 55203.68 88888.00 2009-05-08 23:22:40.000 128 12628.83 140.70 55203.68 88888.00 2009-05-08 23:22:40.125 128 12628.77 140.72 55203.70 88888.00 2009-05-08 23:22:40.250 128 12628.77 140.68 55203.70 88888.00 2009-05-08 23:22:40.375 128 12628.77 140.70 55203.65 88888.00 2009-05-08 23:22:40.500 128 12628.75 140.70 55203.68 88888.00 2009-05-08 23:22:40.625 128 12628.77 140.78 55203.70 88888.00 2009-05-08 23:22:40.750 128 12628.83 140.82 55203.72 88888.00 2009-05-08 23:22:40.875 128 12628.80 140.68 55203.68 88888.00 2009-05-08 23:22:41.000 128 12628.80 140.62 55203.65 88888.00 2009-05-08 23:22:41.125 128 12628.80 140.68 55203.68 88888.00 2009-05-08 23:22:41.250 128 12628.77 140.75 55203.75 88888.00 2009-05-08 23:22:41.375 128 12628.83 140.78 55203.72 88888.00 2009-05-08 23:22:41.500 128 12628.88 140.80 55203.72 88888.00 2009-05-08 23:22:41.625 128 12628.80 140.75 55203.70 88888.00 2009-05-08 23:22:41.750 128 12628.77 140.75 55203.68 88888.00 2009-05-08 23:22:41.875 128 12628.85 140.72 55203.70 88888.00 2009-05-08 23:22:42.000 128 12628.90 140.70 55203.68 88888.00 2009-05-08 23:22:42.125 128 12628.88 140.72 55203.70 88888.00 2009-05-08 23:22:42.250 128 12628.88 140.70 55203.68 88888.00 2009-05-08 23:22:42.375 128 12628.92 140.75 55203.68 88888.00 2009-05-08 23:22:42.500 128 12628.92 140.80 55203.72 88888.00 2009-05-08 23:22:42.625 128 12628.90 140.75 55203.68 88888.00 2009-05-08 23:22:42.750 128 12628.77 140.68 55203.68 88888.00 2009-05-08 23:22:42.875 128 12628.80 140.68 55203.65 88888.00 2009-05-08 23:22:43.000 128 12628.88 140.75 55203.68 88888.00 2009-05-08 23:22:43.125 128 12628.95 140.72 55203.70 88888.00 2009-05-08 23:22:43.250 128 12628.85 140.70 55203.65 88888.00 2009-05-08 23:22:43.375 128 12628.77 140.68 55203.62 88888.00 2009-05-08 23:22:43.500 128 12628.75 140.68 55203.65 88888.00 2009-05-08 23:22:43.625 128 12628.73 140.70 55203.68 88888.00 2009-05-08 23:22:43.750 128 12628.75 140.78 55203.70 88888.00 2009-05-08 23:22:43.875 128 12628.73 140.75 55203.68 88888.00 2009-05-08 23:22:44.000 128 12628.70 140.70 55203.68 88888.00 2009-05-08 23:22:44.125 128 12628.73 140.80 55203.72 88888.00 2009-05-08 23:22:44.250 128 12628.83 140.78 55203.72 88888.00 2009-05-08 23:22:44.375 128 12628.88 140.78 55203.70 88888.00 2009-05-08 23:22:44.500 128 12628.83 140.78 55203.68 88888.00 2009-05-08 23:22:44.625 128 12628.85 140.72 55203.65 88888.00 2009-05-08 23:22:44.750 128 12628.90 140.78 55203.68 88888.00 2009-05-08 23:22:44.875 128 12628.85 140.72 55203.68 88888.00 2009-05-08 23:22:45.000 128 12628.83 140.75 55203.70 88888.00 2009-05-08 23:22:45.125 128 12628.88 140.75 55203.70 88888.00 2009-05-08 23:22:45.250 128 12628.98 140.88 55203.82 88888.00 2009-05-08 23:22:45.375 128 12629.12 141.03 55203.88 88888.00 2009-05-08 23:22:45.500 128 12629.02 140.90 55203.78 88888.00 2009-05-08 23:22:45.625 128 12628.88 140.78 55203.72 88888.00 2009-05-08 23:22:45.750 128 12629.05 140.93 55203.88 88888.00 2009-05-08 23:22:45.875 128 12629.05 140.95 55203.82 88888.00 2009-05-08 23:22:46.000 128 12628.92 140.78 55203.70 88888.00 2009-05-08 23:22:46.125 128 12628.92 140.78 55203.70 88888.00 2009-05-08 23:22:46.250 128 12628.92 140.75 55203.70 88888.00 2009-05-08 23:22:46.375 128 12628.90 140.72 55203.68 88888.00 2009-05-08 23:22:46.500 128 12628.77 140.68 55203.65 88888.00 2009-05-08 23:22:46.625 128 12628.80 140.78 55203.70 88888.00 2009-05-08 23:22:46.750 128 12628.85 140.78 55203.70 88888.00 2009-05-08 23:22:46.875 128 12628.83 140.72 55203.65 88888.00 2009-05-08 23:22:47.000 128 12628.83 140.75 55203.68 88888.00 2009-05-08 23:22:47.125 128 12628.85 140.75 55203.68 88888.00 2009-05-08 23:22:47.250 128 12628.88 140.80 55203.72 88888.00 2009-05-08 23:22:47.375 128 12628.77 140.78 55203.72 88888.00 2009-05-08 23:22:47.500 128 12628.77 140.78 55203.72 88888.00 2009-05-08 23:22:47.625 128 12628.83 140.80 55203.70 88888.00 2009-05-08 23:22:47.750 128 12628.85 140.78 55203.68 88888.00 2009-05-08 23:22:47.875 128 12628.85 140.80 55203.68 88888.00 2009-05-08 23:22:48.000 128 12628.88 140.75 55203.70 88888.00 2009-05-08 23:22:48.125 128 12628.90 140.70 55203.70 88888.00 2009-05-08 23:22:48.250 128 12628.90 140.75 55203.70 88888.00 2009-05-08 23:22:48.375 128 12628.85 140.75 55203.68 88888.00 2009-05-08 23:22:48.500 128 12628.90 140.85 55203.75 88888.00 2009-05-08 23:22:48.625 128 12628.95 140.82 55203.72 88888.00 2009-05-08 23:22:48.750 128 12628.88 140.72 55203.68 88888.00 2009-05-08 23:22:48.875 128 12628.88 140.65 55203.70 88888.00 2009-05-08 23:22:49.000 128 12628.95 140.75 55203.72 88888.00 2009-05-08 23:22:49.125 128 12628.95 140.78 55203.72 88888.00 2009-05-08 23:22:49.250 128 12628.92 140.72 55203.72 88888.00 2009-05-08 23:22:49.375 128 12628.88 140.75 55203.75 88888.00 2009-05-08 23:22:49.500 128 12628.88 140.78 55203.75 88888.00 2009-05-08 23:22:49.625 128 12628.95 140.78 55203.78 88888.00 2009-05-08 23:22:49.750 128 12628.88 140.72 55203.72 88888.00 2009-05-08 23:22:49.875 128 12628.85 140.72 55203.72 88888.00 2009-05-08 23:22:50.000 128 12628.80 140.72 55203.70 88888.00 2009-05-08 23:22:50.125 128 12628.80 140.72 55203.70 88888.00 2009-05-08 23:22:50.250 128 12628.95 140.70 55203.70 88888.00 2009-05-08 23:22:50.375 128 12628.95 140.68 55203.70 88888.00 2009-05-08 23:22:50.500 128 12628.95 140.72 55203.72 88888.00 2009-05-08 23:22:50.625 128 12629.02 140.78 55203.75 88888.00 2009-05-08 23:22:50.750 128 12628.98 140.78 55203.78 88888.00 2009-05-08 23:22:50.875 128 12628.90 140.80 55203.78 88888.00 2009-05-08 23:22:51.000 128 12628.90 140.72 55203.75 88888.00 2009-05-08 23:22:51.125 128 12628.92 140.70 55203.72 88888.00 2009-05-08 23:22:51.250 128 12628.85 140.60 55203.70 88888.00 2009-05-08 23:22:51.375 128 12628.88 140.62 55203.70 88888.00 2009-05-08 23:22:51.500 128 12628.88 140.72 55203.72 88888.00 2009-05-08 23:22:51.625 128 12628.90 140.75 55203.72 88888.00 2009-05-08 23:22:51.750 128 12628.80 140.72 55203.72 88888.00 2009-05-08 23:22:51.875 128 12628.80 140.70 55203.70 88888.00 2009-05-08 23:22:52.000 128 12628.90 140.60 55203.68 88888.00 2009-05-08 23:22:52.125 128 12628.98 140.68 55203.72 88888.00 2009-05-08 23:22:52.250 128 12628.92 140.72 55203.72 88888.00 2009-05-08 23:22:52.375 128 12628.88 140.70 55203.70 88888.00 2009-05-08 23:22:52.500 128 12628.88 140.65 55203.72 88888.00 2009-05-08 23:22:52.625 128 12628.95 140.68 55203.75 88888.00 2009-05-08 23:22:52.750 128 12628.92 140.72 55203.75 88888.00 2009-05-08 23:22:52.875 128 12628.83 140.68 55203.70 88888.00 2009-05-08 23:22:53.000 128 12628.83 140.65 55203.70 88888.00 2009-05-08 23:22:53.125 128 12628.88 140.65 55203.70 88888.00 2009-05-08 23:22:53.250 128 12628.88 140.65 55203.72 88888.00 2009-05-08 23:22:53.375 128 12628.85 140.68 55203.72 88888.00 2009-05-08 23:22:53.500 128 12628.85 140.65 55203.70 88888.00 2009-05-08 23:22:53.625 128 12628.85 140.60 55203.70 88888.00 2009-05-08 23:22:53.750 128 12628.80 140.60 55203.70 88888.00 2009-05-08 23:22:53.875 128 12628.85 140.60 55203.72 88888.00 2009-05-08 23:22:54.000 128 12628.88 140.65 55203.72 88888.00 2009-05-08 23:22:54.125 128 12628.85 140.65 55203.72 88888.00 2009-05-08 23:22:54.250 128 12628.85 140.55 55203.70 88888.00 2009-05-08 23:22:54.375 128 12628.85 140.55 55203.70 88888.00 2009-05-08 23:22:54.500 128 12628.85 140.57 55203.70 88888.00 2009-05-08 23:22:54.625 128 12628.88 140.62 55203.72 88888.00 2009-05-08 23:22:54.750 128 12628.98 140.60 55203.72 88888.00 2009-05-08 23:22:54.875 128 12629.02 140.57 55203.72 88888.00 2009-05-08 23:22:55.000 128 12628.98 140.53 55203.68 88888.00 2009-05-08 23:22:55.125 128 12628.92 140.55 55203.70 88888.00 2009-05-08 23:22:55.250 128 12628.92 140.60 55203.78 88888.00 2009-05-08 23:22:55.375 128 12628.88 140.65 55203.75 88888.00 2009-05-08 23:22:55.500 128 12628.88 140.65 55203.75 88888.00 2009-05-08 23:22:55.625 128 12628.88 140.57 55203.72 88888.00 2009-05-08 23:22:55.750 128 12628.90 140.53 55203.70 88888.00 2009-05-08 23:22:55.875 128 12628.98 140.50 55203.75 88888.00 2009-05-08 23:22:56.000 128 12628.95 140.53 55203.72 88888.00 2009-05-08 23:22:56.125 128 12628.92 140.50 55203.72 88888.00 2009-05-08 23:22:56.250 128 12628.90 140.50 55203.70 88888.00 2009-05-08 23:22:56.375 128 12628.85 140.50 55203.70 88888.00 2009-05-08 23:22:56.500 128 12628.85 140.50 55203.65 88888.00 2009-05-08 23:22:56.625 128 12628.90 140.55 55203.68 88888.00 2009-05-08 23:22:56.750 128 12628.90 140.45 55203.70 88888.00 2009-05-08 23:22:56.875 128 12628.92 140.53 55203.75 88888.00 2009-05-08 23:22:57.000 128 12628.98 140.57 55203.75 88888.00 2009-05-08 23:22:57.125 128 12628.88 140.55 55203.72 88888.00 2009-05-08 23:22:57.250 128 12628.83 140.50 55203.70 88888.00 2009-05-08 23:22:57.375 128 12628.92 140.55 55203.75 88888.00 2009-05-08 23:22:57.500 128 12628.98 140.53 55203.75 88888.00 2009-05-08 23:22:57.625 128 12628.95 140.57 55203.75 88888.00 2009-05-08 23:22:57.750 128 12628.95 140.57 55203.75 88888.00 2009-05-08 23:22:57.875 128 12628.92 140.62 55203.75 88888.00 2009-05-08 23:22:58.000 128 12628.90 140.62 55203.75 88888.00 2009-05-08 23:22:58.125 128 12628.88 140.55 55203.75 88888.00 2009-05-08 23:22:58.250 128 12628.85 140.47 55203.72 88888.00 2009-05-08 23:22:58.375 128 12628.90 140.50 55203.75 88888.00 2009-05-08 23:22:58.500 128 12628.80 140.45 55203.75 88888.00 2009-05-08 23:22:58.625 128 12628.83 140.43 55203.75 88888.00 2009-05-08 23:22:58.750 128 12628.95 140.50 55203.80 88888.00 2009-05-08 23:22:58.875 128 12628.95 140.57 55203.78 88888.00 2009-05-08 23:22:59.000 128 12628.83 140.55 55203.78 88888.00 2009-05-08 23:22:59.125 128 12628.83 140.53 55203.75 88888.00 2009-05-08 23:22:59.250 128 12628.80 140.43 55203.72 88888.00 2009-05-08 23:22:59.375 128 12628.85 140.38 55203.68 88888.00 2009-05-08 23:22:59.500 128 12628.88 140.40 55203.70 88888.00 2009-05-08 23:22:59.625 128 12628.88 140.47 55203.72 88888.00 2009-05-08 23:22:59.750 128 12628.88 140.45 55203.72 88888.00 2009-05-08 23:22:59.875 128 12628.92 140.45 55203.72 88888.00 2009-05-08 23:23:00.000 128 12628.95 140.47 55203.70 88888.00 2009-05-08 23:23:00.125 128 12628.92 140.43 55203.70 88888.00 2009-05-08 23:23:00.250 128 12628.80 140.38 55203.70 88888.00 2009-05-08 23:23:00.375 128 12628.88 140.50 55203.72 88888.00 2009-05-08 23:23:00.500 128 12628.90 140.53 55203.72 88888.00 2009-05-08 23:23:00.625 128 12628.90 140.47 55203.70 88888.00 2009-05-08 23:23:00.750 128 12628.90 140.45 55203.68 88888.00 2009-05-08 23:23:00.875 128 12628.88 140.45 55203.70 88888.00 2009-05-08 23:23:01.000 128 12628.88 140.50 55203.75 88888.00 2009-05-08 23:23:01.125 128 12628.92 140.45 55203.75 88888.00 2009-05-08 23:23:01.250 128 12628.85 140.40 55203.72 88888.00 2009-05-08 23:23:01.375 128 12628.77 140.40 55203.70 88888.00 2009-05-08 23:23:01.500 128 12628.75 140.38 55203.70 88888.00 2009-05-08 23:23:01.625 128 12628.77 140.32 55203.70 88888.00 2009-05-08 23:23:01.750 128 12628.83 140.38 55203.70 88888.00 2009-05-08 23:23:01.875 128 12628.88 140.43 55203.72 88888.00 2009-05-08 23:23:02.000 128 12628.88 140.45 55203.72 88888.00 2009-05-08 23:23:02.125 128 12628.83 140.43 55203.70 88888.00 2009-05-08 23:23:02.250 128 12628.77 140.38 55203.70 88888.00 2009-05-08 23:23:02.375 128 12628.80 140.40 55203.70 88888.00 2009-05-08 23:23:02.500 128 12628.85 140.40 55203.72 88888.00 2009-05-08 23:23:02.625 128 12628.88 140.45 55203.75 88888.00 2009-05-08 23:23:02.750 128 12628.90 140.45 55203.72 88888.00 2009-05-08 23:23:02.875 128 12628.90 140.38 55203.70 88888.00 2009-05-08 23:23:03.000 128 12628.98 140.35 55203.68 88888.00 2009-05-08 23:23:03.125 128 12628.98 140.32 55203.68 88888.00 2009-05-08 23:23:03.250 128 12628.90 140.35 55203.72 88888.00 2009-05-08 23:23:03.375 128 12628.92 140.38 55203.68 88888.00 2009-05-08 23:23:03.500 128 12628.88 140.30 55203.65 88888.00 2009-05-08 23:23:03.625 128 12628.88 140.28 55203.65 88888.00 2009-05-08 23:23:03.750 128 12628.85 140.38 55203.70 88888.00 2009-05-08 23:23:03.875 128 12628.92 140.38 55203.70 88888.00 2009-05-08 23:23:04.000 128 12628.98 140.32 55203.68 88888.00 2009-05-08 23:23:04.125 128 12628.95 140.30 55203.70 88888.00 2009-05-08 23:23:04.250 128 12628.92 140.35 55203.72 88888.00 2009-05-08 23:23:04.375 128 12628.92 140.32 55203.70 88888.00 2009-05-08 23:23:04.500 128 12628.83 140.22 55203.68 88888.00 2009-05-08 23:23:04.625 128 12628.85 140.30 55203.68 88888.00 2009-05-08 23:23:04.750 128 12628.88 140.35 55203.72 88888.00 2009-05-08 23:23:04.875 128 12628.85 140.32 55203.72 88888.00 2009-05-08 23:23:05.000 128 12628.88 140.35 55203.75 88888.00 2009-05-08 23:23:05.125 128 12628.85 140.35 55203.75 88888.00 2009-05-08 23:23:05.250 128 12628.77 140.25 55203.72 88888.00 2009-05-08 23:23:05.375 128 12628.83 140.22 55203.72 88888.00 2009-05-08 23:23:05.500 128 12628.88 140.22 55203.70 88888.00 2009-05-08 23:23:05.625 128 12629.05 140.15 55203.75 88888.00 2009-05-08 23:23:05.750 128 12629.00 140.22 55203.78 88888.00 2009-05-08 23:23:05.875 128 12628.85 140.32 55203.78 88888.00 2009-05-08 23:23:06.000 128 12628.77 140.30 55203.72 88888.00 2009-05-08 23:23:06.125 128 12628.73 140.22 55203.70 88888.00 2009-05-08 23:23:06.250 128 12628.80 140.22 55203.72 88888.00 2009-05-08 23:23:06.375 128 12628.80 140.25 55203.70 88888.00 2009-05-08 23:23:06.500 128 12628.80 140.30 55203.72 88888.00 2009-05-08 23:23:06.625 128 12628.83 140.25 55203.72 88888.00 2009-05-08 23:23:06.750 128 12628.83 140.22 55203.72 88888.00 2009-05-08 23:23:06.875 128 12628.88 140.22 55203.72 88888.00 2009-05-08 23:23:07.000 128 12628.90 140.32 55203.70 88888.00 2009-05-08 23:23:07.125 128 12628.83 140.32 55203.72 88888.00 2009-05-08 23:23:07.250 128 12628.85 140.25 55203.75 88888.00 2009-05-08 23:23:07.375 128 12628.85 140.28 55203.75 88888.00 2009-05-08 23:23:07.500 128 12628.83 140.32 55203.75 88888.00 2009-05-08 23:23:07.625 128 12628.80 140.30 55203.75 88888.00 2009-05-08 23:23:07.750 128 12628.88 140.25 55203.72 88888.00 2009-05-08 23:23:07.875 128 12628.98 140.20 55203.72 88888.00 2009-05-08 23:23:08.000 128 12629.00 140.20 55203.70 88888.00 2009-05-08 23:23:08.125 128 12628.92 140.22 55203.75 88888.00 2009-05-08 23:23:08.250 128 12628.85 140.20 55203.75 88888.00 2009-05-08 23:23:08.375 128 12628.88 140.18 55203.75 88888.00 2009-05-08 23:23:08.500 128 12628.88 140.15 55203.75 88888.00 2009-05-08 23:23:08.625 128 12628.85 140.18 55203.75 88888.00 2009-05-08 23:23:08.750 128 12628.90 140.28 55203.75 88888.00 2009-05-08 23:23:08.875 128 12628.92 140.28 55203.72 88888.00 2009-05-08 23:23:09.000 128 12628.88 140.22 55203.70 88888.00 2009-05-08 23:23:09.125 128 12628.85 140.20 55203.70 88888.00 2009-05-08 23:23:09.250 128 12628.85 140.20 55203.72 88888.00 2009-05-08 23:23:09.375 128 12628.88 140.20 55203.75 88888.00 2009-05-08 23:23:09.500 128 12629.00 140.22 55203.75 88888.00 2009-05-08 23:23:09.625 128 12629.05 140.25 55203.75 88888.00 2009-05-08 23:23:09.750 128 12628.98 140.20 55203.72 88888.00 2009-05-08 23:23:09.875 128 12628.98 140.20 55203.75 88888.00 2009-05-08 23:23:10.000 128 12629.02 140.28 55203.75 88888.00 2009-05-08 23:23:10.125 128 12629.02 140.25 55203.72 88888.00 2009-05-08 23:23:10.250 128 12628.92 140.25 55203.75 88888.00 2009-05-08 23:23:10.375 128 12628.95 140.22 55203.70 88888.00 2009-05-08 23:23:10.500 128 12628.92 140.22 55203.70 88888.00 2009-05-08 23:23:10.625 128 12628.90 140.22 55203.72 88888.00 2009-05-08 23:23:10.750 128 12628.92 140.25 55203.70 88888.00 2009-05-08 23:23:10.875 128 12628.85 140.25 55203.70 88888.00 2009-05-08 23:23:11.000 128 12628.83 140.22 55203.75 88888.00 2009-05-08 23:23:11.125 128 12628.83 140.22 55203.72 88888.00 2009-05-08 23:23:11.250 128 12628.80 140.22 55203.75 88888.00 2009-05-08 23:23:11.375 128 12628.80 140.22 55203.72 88888.00 2009-05-08 23:23:11.500 128 12628.90 140.22 55203.72 88888.00 2009-05-08 23:23:11.625 128 12628.85 140.12 55203.75 88888.00 2009-05-08 23:23:11.750 128 12628.83 140.15 55203.72 88888.00 2009-05-08 23:23:11.875 128 12628.80 140.20 55203.72 88888.00 2009-05-08 23:23:12.000 128 12628.85 140.25 55203.75 88888.00 2009-05-08 23:23:12.125 128 12628.88 140.25 55203.75 88888.00 2009-05-08 23:23:12.250 128 12628.75 140.18 55203.72 88888.00 2009-05-08 23:23:12.375 128 12628.70 140.10 55203.68 88888.00 2009-05-08 23:23:12.500 128 12628.80 140.12 55203.68 88888.00 2009-05-08 23:23:12.625 128 12628.92 140.22 55203.72 88888.00 2009-05-08 23:23:12.750 128 12628.92 140.28 55203.75 88888.00 2009-05-08 23:23:12.875 128 12628.92 140.22 55203.72 88888.00 2009-05-08 23:23:13.000 128 12628.92 140.18 55203.68 88888.00 2009-05-08 23:23:13.125 128 12628.98 140.28 55203.72 88888.00 2009-05-08 23:23:13.250 128 12628.88 140.20 55203.70 88888.00 2009-05-08 23:23:13.375 128 12628.85 140.18 55203.65 88888.00 2009-05-08 23:23:13.500 128 12628.80 140.15 55203.65 88888.00 2009-05-08 23:23:13.625 128 12628.83 140.20 55203.68 88888.00 2009-05-08 23:23:13.750 128 12628.85 140.22 55203.68 88888.00 2009-05-08 23:23:13.875 128 12628.90 140.28 55203.70 88888.00 2009-05-08 23:23:14.000 128 12629.00 140.32 55203.72 88888.00 2009-05-08 23:23:14.125 128 12628.92 140.28 55203.68 88888.00 2009-05-08 23:23:14.250 128 12628.90 140.28 55203.70 88888.00 2009-05-08 23:23:14.375 128 12628.98 140.30 55203.72 88888.00 2009-05-08 23:23:14.500 128 12629.00 140.30 55203.70 88888.00 2009-05-08 23:23:14.625 128 12628.98 140.22 55203.68 88888.00 2009-05-08 23:23:14.750 128 12629.00 140.28 55203.68 88888.00 2009-05-08 23:23:14.875 128 12629.05 140.40 55203.72 88888.00 2009-05-08 23:23:15.000 128 12629.10 140.32 55203.70 88888.00 2009-05-08 23:23:15.125 128 12629.00 140.22 55203.70 88888.00 2009-05-08 23:23:15.250 128 12628.92 140.25 55203.68 88888.00 2009-05-08 23:23:15.375 128 12628.98 140.30 55203.70 88888.00 2009-05-08 23:23:15.500 128 12629.02 140.35 55203.68 88888.00 2009-05-08 23:23:15.625 128 12628.90 140.28 55203.68 88888.00 2009-05-08 23:23:15.750 128 12628.90 140.30 55203.70 88888.00 2009-05-08 23:23:15.875 128 12628.92 140.28 55203.72 88888.00 2009-05-08 23:23:16.000 128 12628.92 140.32 55203.70 88888.00 2009-05-08 23:23:16.125 128 12628.92 140.35 55203.70 88888.00 2009-05-08 23:23:16.250 128 12628.92 140.28 55203.70 88888.00 2009-05-08 23:23:16.375 128 12629.02 140.30 55203.72 88888.00 2009-05-08 23:23:16.500 128 12629.08 140.28 55203.72 88888.00 2009-05-08 23:23:16.625 128 12629.08 140.30 55203.68 88888.00 2009-05-08 23:23:16.750 128 12629.02 140.30 55203.70 88888.00 2009-05-08 23:23:16.875 128 12629.02 140.32 55203.68 88888.00 2009-05-08 23:23:17.000 128 12628.90 140.22 55203.65 88888.00 2009-05-08 23:23:17.125 128 12628.92 140.32 55203.70 88888.00 2009-05-08 23:23:17.250 128 12629.00 140.32 55203.70 88888.00 2009-05-08 23:23:17.375 128 12629.02 140.38 55203.72 88888.00 2009-05-08 23:23:17.500 128 12629.02 140.32 55203.70 88888.00 2009-05-08 23:23:17.625 128 12628.95 140.28 55203.68 88888.00 2009-05-08 23:23:17.750 128 12628.98 140.35 55203.70 88888.00 2009-05-08 23:23:17.875 128 12629.08 140.32 55203.70 88888.00 2009-05-08 23:23:18.000 128 12629.02 140.30 55203.68 88888.00 2009-05-08 23:23:18.125 128 12628.98 140.30 55203.70 88888.00 2009-05-08 23:23:18.250 128 12629.02 140.32 55203.70 88888.00 2009-05-08 23:23:18.375 128 12629.02 140.35 55203.72 88888.00 2009-05-08 23:23:18.500 128 12629.00 140.35 55203.70 88888.00 2009-05-08 23:23:18.625 128 12628.88 140.35 55203.68 88888.00 2009-05-08 23:23:18.750 128 12628.83 140.32 55203.70 88888.00 2009-05-08 23:23:18.875 128 12628.88 140.32 55203.70 88888.00 2009-05-08 23:23:19.000 128 12628.92 140.28 55203.68 88888.00 2009-05-08 23:23:19.125 128 12628.90 140.22 55203.65 88888.00 2009-05-08 23:23:19.250 128 12628.90 140.28 55203.68 88888.00 2009-05-08 23:23:19.375 128 12628.98 140.35 55203.68 88888.00 2009-05-08 23:23:19.500 128 12629.02 140.35 55203.70 88888.00 2009-05-08 23:23:19.625 128 12629.05 140.32 55203.70 88888.00 2009-05-08 23:23:19.750 128 12629.02 140.35 55203.72 88888.00 2009-05-08 23:23:19.875 128 12629.02 140.45 55203.75 88888.00 2009-05-08 23:23:20.000 128 12628.95 140.38 55203.68 88888.00 2009-05-08 23:23:20.125 128 12628.90 140.30 55203.68 88888.00 2009-05-08 23:23:20.250 128 12628.92 140.30 55203.70 88888.00 2009-05-08 23:23:20.375 128 12628.98 140.38 55203.70 88888.00 2009-05-08 23:23:20.500 128 12628.92 140.38 55203.68 88888.00 2009-05-08 23:23:20.625 128 12628.90 140.38 55203.68 88888.00 2009-05-08 23:23:20.750 128 12628.98 140.40 55203.68 88888.00 2009-05-08 23:23:20.875 128 12629.05 140.43 55203.68 88888.00 2009-05-08 23:23:21.000 128 12629.00 140.43 55203.68 88888.00 2009-05-08 23:23:21.125 128 12628.95 140.35 55203.68 88888.00 2009-05-08 23:23:21.250 128 12628.92 140.40 55203.68 88888.00 2009-05-08 23:23:21.375 128 12629.05 140.47 55203.70 88888.00 2009-05-08 23:23:21.500 128 12629.12 140.47 55203.70 88888.00 2009-05-08 23:23:21.625 128 12629.12 140.40 55203.70 88888.00 2009-05-08 23:23:21.750 128 12629.10 140.32 55203.68 88888.00 2009-05-08 23:23:21.875 128 12629.12 140.38 55203.65 88888.00 2009-05-08 23:23:22.000 128 12629.08 140.38 55203.65 88888.00 2009-05-08 23:23:22.125 128 12629.12 140.47 55203.68 88888.00 2009-05-08 23:23:22.250 128 12629.17 140.50 55203.72 88888.00 2009-05-08 23:23:22.375 128 12629.20 140.57 55203.72 88888.00 2009-05-08 23:23:22.500 128 12629.15 140.57 55203.75 88888.00 2009-05-08 23:23:22.625 128 12629.12 140.47 55203.72 88888.00 2009-05-08 23:23:22.750 128 12629.20 140.47 55203.75 88888.00 2009-05-08 23:23:22.875 128 12629.25 140.50 55203.72 88888.00 2009-05-08 23:23:23.000 128 12629.12 140.43 55203.68 88888.00 2009-05-08 23:23:23.125 128 12629.02 140.35 55203.65 88888.00 2009-05-08 23:23:23.250 128 12629.02 140.32 55203.62 88888.00 2009-05-08 23:23:23.375 128 12629.08 140.38 55203.62 88888.00 2009-05-08 23:23:23.500 128 12629.10 140.45 55203.68 88888.00 2009-05-08 23:23:23.625 128 12629.08 140.50 55203.68 88888.00 2009-05-08 23:23:23.750 128 12629.05 140.53 55203.70 88888.00 2009-05-08 23:23:23.875 128 12629.08 140.53 55203.70 88888.00 2009-05-08 23:23:24.000 128 12629.02 140.40 55203.65 88888.00 2009-05-08 23:23:24.125 128 12629.02 140.38 55203.68 88888.00 2009-05-08 23:23:24.250 128 12629.12 140.45 55203.70 88888.00 2009-05-08 23:23:24.375 128 12629.10 140.45 55203.68 88888.00 2009-05-08 23:23:24.500 128 12629.08 140.38 55203.65 88888.00 2009-05-08 23:23:24.625 128 12629.08 140.45 55203.70 88888.00 2009-05-08 23:23:24.750 128 12629.08 140.43 55203.68 88888.00 2009-05-08 23:23:24.875 128 12629.08 140.38 55203.65 88888.00 2009-05-08 23:23:25.000 128 12629.10 140.43 55203.68 88888.00 2009-05-08 23:23:25.125 128 12629.12 140.43 55203.65 88888.00 2009-05-08 23:23:25.250 128 12629.15 140.47 55203.70 88888.00 2009-05-08 23:23:25.375 128 12629.17 140.50 55203.68 88888.00 2009-05-08 23:23:25.500 128 12629.15 140.50 55203.68 88888.00 2009-05-08 23:23:25.625 128 12629.20 140.53 55203.78 88888.00 2009-05-08 23:23:25.750 128 12629.23 140.55 55203.75 88888.00 2009-05-08 23:23:25.875 128 12629.10 140.50 55203.68 88888.00 2009-05-08 23:23:26.000 128 12629.12 140.47 55203.62 88888.00 2009-05-08 23:23:26.125 128 12629.17 140.47 55203.65 88888.00 2009-05-08 23:23:26.250 128 12629.20 140.50 55203.65 88888.00 2009-05-08 23:23:26.375 128 12629.10 140.50 55203.65 88888.00 2009-05-08 23:23:26.500 128 12629.02 140.47 55203.68 88888.00 2009-05-08 23:23:26.625 128 12629.05 140.53 55203.68 88888.00 2009-05-08 23:23:26.750 128 12629.10 140.50 55203.68 88888.00 2009-05-08 23:23:26.875 128 12629.12 140.47 55203.68 88888.00 2009-05-08 23:23:27.000 128 12629.12 140.53 55203.68 88888.00 2009-05-08 23:23:27.125 128 12629.15 140.62 55203.70 88888.00 2009-05-08 23:23:27.250 128 12629.17 140.62 55203.72 88888.00 2009-05-08 23:23:27.375 128 12629.17 140.57 55203.68 88888.00 2009-05-08 23:23:27.500 128 12629.20 140.55 55203.65 88888.00 2009-05-08 23:23:27.625 128 12629.12 140.57 55203.65 88888.00 2009-05-08 23:23:27.750 128 12629.12 140.60 55203.68 88888.00 2009-05-08 23:23:27.875 128 12629.12 140.60 55203.70 88888.00 2009-05-08 23:23:28.000 128 12629.05 140.55 55203.65 88888.00 2009-05-08 23:23:28.125 128 12629.00 140.43 55203.62 88888.00 2009-05-08 23:23:28.250 128 12629.08 140.53 55203.62 88888.00 2009-05-08 23:23:28.375 128 12629.12 140.60 55203.68 88888.00 2009-05-08 23:23:28.500 128 12629.15 140.65 55203.68 88888.00 2009-05-08 23:23:28.625 128 12629.23 140.65 55203.70 88888.00 2009-05-08 23:23:28.750 128 12629.17 140.65 55203.68 88888.00 2009-05-08 23:23:28.875 128 12629.02 140.57 55203.65 88888.00 2009-05-08 23:23:29.000 128 12629.02 140.55 55203.62 88888.00 2009-05-08 23:23:29.125 128 12629.00 140.53 55203.65 88888.00 2009-05-08 23:23:29.250 128 12629.05 140.60 55203.68 88888.00 2009-05-08 23:23:29.375 128 12629.00 140.55 55203.65 88888.00 2009-05-08 23:23:29.500 128 12628.95 140.53 55203.62 88888.00 2009-05-08 23:23:29.625 128 12629.05 140.53 55203.60 88888.00 2009-05-08 23:23:29.750 128 12629.08 140.53 55203.65 88888.00 2009-05-08 23:23:29.875 128 12629.20 140.65 55203.68 88888.00 2009-05-08 23:23:30.000 128 12629.20 140.65 55203.70 88888.00 2009-05-08 23:23:30.125 128 12629.08 140.55 55203.62 88888.00 2009-05-08 23:23:30.250 128 12629.05 140.53 55203.62 88888.00 2009-05-08 23:23:30.375 128 12629.17 140.68 55203.70 88888.00 2009-05-08 23:23:30.500 128 12629.20 140.68 55203.65 88888.00 2009-05-08 23:23:30.625 128 12629.10 140.70 55203.62 88888.00 2009-05-08 23:23:30.750 128 12629.10 140.62 55203.65 88888.00 2009-05-08 23:23:30.875 128 12629.12 140.65 55203.70 88888.00 2009-05-08 23:23:31.000 128 12629.17 140.68 55203.70 88888.00 2009-05-08 23:23:31.125 128 12629.15 140.65 55203.68 88888.00 2009-05-08 23:23:31.250 128 12629.08 140.60 55203.65 88888.00 2009-05-08 23:23:31.375 128 12629.08 140.65 55203.65 88888.00 2009-05-08 23:23:31.500 128 12629.08 140.65 55203.65 88888.00 2009-05-08 23:23:31.625 128 12629.05 140.62 55203.62 88888.00 2009-05-08 23:23:31.750 128 12629.05 140.68 55203.62 88888.00 2009-05-08 23:23:31.875 128 12629.10 140.68 55203.65 88888.00 2009-05-08 23:23:32.000 128 12629.12 140.65 55203.65 88888.00 2009-05-08 23:23:32.125 128 12629.12 140.65 55203.68 88888.00 2009-05-08 23:23:32.250 128 12629.08 140.68 55203.70 88888.00 2009-05-08 23:23:32.375 128 12629.15 140.70 55203.70 88888.00 2009-05-08 23:23:32.500 128 12629.10 140.62 55203.65 88888.00 2009-05-08 23:23:32.625 128 12629.02 140.60 55203.62 88888.00 2009-05-08 23:23:32.750 128 12629.02 140.60 55203.65 88888.00 2009-05-08 23:23:32.875 128 12629.02 140.65 55203.65 88888.00 2009-05-08 23:23:33.000 128 12629.02 140.68 55203.65 88888.00 2009-05-08 23:23:33.125 128 12629.05 140.70 55203.65 88888.00 2009-05-08 23:23:33.250 128 12629.10 140.68 55203.68 88888.00 2009-05-08 23:23:33.375 128 12629.12 140.72 55203.65 88888.00 2009-05-08 23:23:33.500 128 12629.10 140.70 55203.68 88888.00 2009-05-08 23:23:33.625 128 12629.10 140.68 55203.62 88888.00 2009-05-08 23:23:33.750 128 12629.12 140.62 55203.62 88888.00 2009-05-08 23:23:33.875 128 12629.02 140.57 55203.65 88888.00 2009-05-08 23:23:34.000 128 12628.98 140.57 55203.62 88888.00 2009-05-08 23:23:34.125 128 12629.02 140.60 55203.68 88888.00 2009-05-08 23:23:34.250 128 12629.12 140.65 55203.70 88888.00 2009-05-08 23:23:34.375 128 12629.15 140.65 55203.68 88888.00 2009-05-08 23:23:34.500 128 12629.05 140.55 55203.65 88888.00 2009-05-08 23:23:34.625 128 12629.08 140.57 55203.68 88888.00 2009-05-08 23:23:34.750 128 12629.10 140.62 55203.68 88888.00 2009-05-08 23:23:34.875 128 12629.15 140.65 55203.70 88888.00 2009-05-08 23:23:35.000 128 12629.10 140.70 55203.70 88888.00 2009-05-08 23:23:35.125 128 12629.05 140.70 55203.70 88888.00 2009-05-08 23:23:35.250 128 12629.08 140.70 55203.70 88888.00 2009-05-08 23:23:35.375 128 12629.10 140.70 55203.65 88888.00 2009-05-08 23:23:35.500 128 12629.10 140.60 55203.65 88888.00 2009-05-08 23:23:35.625 128 12629.08 140.60 55203.65 88888.00 2009-05-08 23:23:35.750 128 12629.08 140.62 55203.70 88888.00 2009-05-08 23:23:35.875 128 12629.12 140.65 55203.70 88888.00 2009-05-08 23:23:36.000 128 12629.08 140.60 55203.65 88888.00 2009-05-08 23:23:36.125 128 12629.02 140.60 55203.65 88888.00 2009-05-08 23:23:36.250 128 12629.15 140.72 55203.70 88888.00 2009-05-08 23:23:36.375 128 12629.25 140.80 55203.72 88888.00 2009-05-08 23:23:36.500 128 12629.12 140.70 55203.70 88888.00 2009-05-08 23:23:36.625 128 12629.02 140.62 55203.65 88888.00 2009-05-08 23:23:36.750 128 12629.05 140.62 55203.62 88888.00 2009-05-08 23:23:36.875 128 12629.08 140.62 55203.68 88888.00 2009-05-08 23:23:37.000 128 12629.10 140.55 55203.62 88888.00 2009-05-08 23:23:37.125 128 12629.02 140.62 55203.65 88888.00 2009-05-08 23:23:37.250 128 12629.08 140.72 55203.70 88888.00 2009-05-08 23:23:37.375 128 12629.12 140.68 55203.70 88888.00 2009-05-08 23:23:37.500 128 12629.15 140.68 55203.70 88888.00 2009-05-08 23:23:37.625 128 12629.08 140.68 55203.68 88888.00 2009-05-08 23:23:37.750 128 12629.08 140.60 55203.62 88888.00 2009-05-08 23:23:37.875 128 12629.15 140.68 55203.62 88888.00 2009-05-08 23:23:38.000 128 12629.15 140.75 55203.70 88888.00 2009-05-08 23:23:38.125 128 12629.10 140.70 55203.70 88888.00 2009-05-08 23:23:38.250 128 12629.08 140.62 55203.68 88888.00 2009-05-08 23:23:38.375 128 12629.05 140.55 55203.62 88888.00 2009-05-08 23:23:38.500 128 12629.08 140.62 55203.65 88888.00 2009-05-08 23:23:38.625 128 12629.15 140.72 55203.68 88888.00 2009-05-08 23:23:38.750 128 12629.12 140.72 55203.68 88888.00 2009-05-08 23:23:38.875 128 12629.08 140.65 55203.62 88888.00 2009-05-08 23:23:39.000 128 12629.08 140.60 55203.62 88888.00 2009-05-08 23:23:39.125 128 12629.10 140.65 55203.65 88888.00 2009-05-08 23:23:39.250 128 12629.12 140.68 55203.70 88888.00 2009-05-08 23:23:39.375 128 12629.12 140.62 55203.65 88888.00 2009-05-08 23:23:39.500 128 12629.10 140.68 55203.65 88888.00 2009-05-08 23:23:39.625 128 12629.12 140.72 55203.68 88888.00 2009-05-08 23:23:39.750 128 12629.08 140.75 55203.62 88888.00 2009-05-08 23:23:39.875 128 12629.08 140.65 55203.60 88888.00 2009-05-08 23:23:40.000 128 12629.12 140.60 55203.60 88888.00 2009-05-08 23:23:40.125 128 12629.12 140.65 55203.62 88888.00 2009-05-08 23:23:40.250 128 12629.10 140.70 55203.65 88888.00 2009-05-08 23:23:40.375 128 12629.15 140.72 55203.62 88888.00 2009-05-08 23:23:40.500 128 12629.12 140.75 55203.62 88888.00 2009-05-08 23:23:40.625 128 12629.12 140.72 55203.62 88888.00 2009-05-08 23:23:40.750 128 12629.15 140.65 55203.62 88888.00 2009-05-08 23:23:40.875 128 12629.15 140.65 55203.62 88888.00 2009-05-08 23:23:41.000 128 12629.15 140.68 55203.62 88888.00 2009-05-08 23:23:41.125 128 12629.17 140.60 55203.62 88888.00 2009-05-08 23:23:41.250 128 12629.23 140.62 55203.62 88888.00 2009-05-08 23:23:41.375 128 12629.27 140.68 55203.65 88888.00 2009-05-08 23:23:41.500 128 12629.23 140.62 55203.62 88888.00 2009-05-08 23:23:41.625 128 12629.17 140.65 55203.62 88888.00 2009-05-08 23:23:41.750 128 12629.25 140.72 55203.68 88888.00 2009-05-08 23:23:41.875 128 12629.27 140.65 55203.65 88888.00 2009-05-08 23:23:42.000 128 12629.33 140.65 55203.65 88888.00 2009-05-08 23:23:42.125 128 12629.30 140.65 55203.65 88888.00 2009-05-08 23:23:42.250 128 12629.17 140.60 55203.62 88888.00 2009-05-08 23:23:42.375 128 12629.15 140.55 55203.60 88888.00 2009-05-08 23:23:42.500 128 12629.15 140.57 55203.62 88888.00 2009-05-08 23:23:42.625 128 12629.20 140.65 55203.65 88888.00 2009-05-08 23:23:42.750 128 12629.23 140.65 55203.62 88888.00 2009-05-08 23:23:42.875 128 12629.12 140.60 55203.60 88888.00 2009-05-08 23:23:43.000 128 12629.10 140.60 55203.60 88888.00 2009-05-08 23:23:43.125 128 12629.20 140.65 55203.62 88888.00 2009-05-08 23:23:43.250 128 12629.30 140.70 55203.65 88888.00 2009-05-08 23:23:43.375 128 12629.38 140.72 55203.65 88888.00 2009-05-08 23:23:43.500 128 12629.30 140.68 55203.62 88888.00 2009-05-08 23:23:43.625 128 12629.17 140.50 55203.57 88888.00 2009-05-08 23:23:43.750 128 12629.20 140.60 55203.60 88888.00 2009-05-08 23:23:43.875 128 12629.27 140.68 55203.62 88888.00 2009-05-08 23:23:44.000 128 12629.27 140.62 55203.57 88888.00 2009-05-08 23:23:44.125 128 12629.35 140.62 55203.60 88888.00 2009-05-08 23:23:44.250 128 12629.30 140.62 55203.65 88888.00 2009-05-08 23:23:44.375 128 12629.30 140.62 55203.62 88888.00 2009-05-08 23:23:44.500 128 12629.27 140.60 55203.60 88888.00 2009-05-08 23:23:44.625 128 12629.20 140.62 55203.60 88888.00 2009-05-08 23:23:44.750 128 12629.23 140.65 55203.62 88888.00 2009-05-08 23:23:44.875 128 12629.25 140.65 55203.62 88888.00 2009-05-08 23:23:45.000 128 12629.30 140.62 55203.60 88888.00 2009-05-08 23:23:45.125 128 12629.23 140.57 55203.60 88888.00 2009-05-08 23:23:45.250 128 12629.30 140.65 55203.65 88888.00 2009-05-08 23:23:45.375 128 12629.38 140.65 55203.62 88888.00 2009-05-08 23:23:45.500 128 12629.33 140.70 55203.62 88888.00 2009-05-08 23:23:45.625 128 12629.33 140.70 55203.65 88888.00 2009-05-08 23:23:45.750 128 12629.38 140.72 55203.68 88888.00 2009-05-08 23:23:45.875 128 12629.42 140.70 55203.65 88888.00 2009-05-08 23:23:46.000 128 12629.35 140.68 55203.60 88888.00 2009-05-08 23:23:46.125 128 12629.30 140.68 55203.62 88888.00 2009-05-08 23:23:46.250 128 12629.17 140.35 55203.50 88888.00 2009-05-08 23:23:46.375 128 12629.38 140.18 55203.60 88888.00 2009-05-08 23:23:46.500 128 12629.65 140.32 55203.80 88888.00 2009-05-08 23:23:46.625 128 12629.55 140.50 55203.88 88888.00 2009-05-08 23:23:46.750 128 12629.35 140.65 55203.85 88888.00 2009-05-08 23:23:46.875 128 12629.35 140.70 55203.85 88888.00 2009-05-08 23:23:47.000 128 12629.38 140.70 55203.85 88888.00 2009-05-08 23:23:47.125 128 12629.42 140.65 55203.88 88888.00 2009-05-08 23:23:47.250 128 12629.38 140.60 55203.85 88888.00 2009-05-08 23:23:47.375 128 12629.50 140.65 55203.85 88888.00 2009-05-08 23:23:47.500 128 12629.42 140.62 55203.80 88888.00 2009-05-08 23:23:47.625 128 12629.38 140.65 55203.80 88888.00 2009-05-08 23:23:47.750 128 12629.35 140.65 55203.80 88888.00 2009-05-08 23:23:47.875 128 12629.33 140.68 55203.82 88888.00 2009-05-08 23:23:48.000 128 12629.35 140.65 55203.80 88888.00 2009-05-08 23:23:48.125 128 12629.33 140.62 55203.82 88888.00 2009-05-08 23:23:48.250 128 12629.33 140.62 55203.82 88888.00 2009-05-08 23:23:48.375 128 12629.30 140.65 55203.80 88888.00 2009-05-08 23:23:48.500 128 12629.25 140.62 55203.80 88888.00 2009-05-08 23:23:48.625 128 12629.30 140.65 55203.78 88888.00 2009-05-08 23:23:48.750 128 12629.33 140.65 55203.78 88888.00 2009-05-08 23:23:48.875 128 12629.27 140.62 55203.78 88888.00 2009-05-08 23:23:49.000 128 12629.27 140.68 55203.78 88888.00 2009-05-08 23:23:49.125 128 12629.35 140.70 55203.80 88888.00 2009-05-08 23:23:49.250 128 12629.38 140.68 55203.78 88888.00 2009-05-08 23:23:49.375 128 12629.38 140.65 55203.75 88888.00 2009-05-08 23:23:49.500 128 12629.35 140.72 55203.80 88888.00 2009-05-08 23:23:49.625 128 12629.35 140.75 55203.80 88888.00 2009-05-08 23:23:49.750 128 12629.33 140.72 55203.78 88888.00 2009-05-08 23:23:49.875 128 12629.25 140.68 55203.75 88888.00 2009-05-08 23:23:50.000 128 12629.23 140.60 55203.75 88888.00 2009-05-08 23:23:50.125 128 12629.25 140.62 55203.75 88888.00 2009-05-08 23:23:50.250 128 12629.25 140.65 55203.78 88888.00 2009-05-08 23:23:50.375 128 12629.40 140.75 55203.82 88888.00 2009-05-08 23:23:50.500 128 12629.38 140.72 55203.80 88888.00 2009-05-08 23:23:50.625 128 12629.30 140.68 55203.78 88888.00 2009-05-08 23:23:50.750 128 12629.27 140.68 55203.75 88888.00 2009-05-08 23:23:50.875 128 12629.30 140.72 55203.78 88888.00 2009-05-08 23:23:51.000 128 12629.38 140.78 55203.78 88888.00 2009-05-08 23:23:51.125 128 12629.50 140.75 55203.75 88888.00 2009-05-08 23:23:51.250 128 12629.50 140.72 55203.75 88888.00 2009-05-08 23:23:51.375 128 12629.42 140.72 55203.75 88888.00 2009-05-08 23:23:51.500 128 12629.40 140.70 55203.72 88888.00 2009-05-08 23:23:51.625 128 12629.48 140.72 55203.75 88888.00 2009-05-08 23:23:51.750 128 12629.45 140.72 55203.78 88888.00 2009-05-08 23:23:51.875 128 12629.45 140.80 55203.78 88888.00 2009-05-08 23:23:52.000 128 12629.42 140.80 55203.72 88888.00 2009-05-08 23:23:52.125 128 12629.38 140.80 55203.75 88888.00 2009-05-08 23:23:52.250 128 12629.42 140.82 55203.72 88888.00 2009-05-08 23:23:52.375 128 12629.45 140.75 55203.72 88888.00 2009-05-08 23:23:52.500 128 12629.50 140.75 55203.70 88888.00 2009-05-08 23:23:52.625 128 12629.50 140.78 55203.70 88888.00 2009-05-08 23:23:52.750 128 12629.50 140.75 55203.70 88888.00 2009-05-08 23:23:52.875 128 12629.50 140.72 55203.68 88888.00 2009-05-08 23:23:53.000 128 12629.52 140.75 55203.70 88888.00 2009-05-08 23:23:53.125 128 12629.55 140.78 55203.70 88888.00 2009-05-08 23:23:53.250 128 12629.52 140.78 55203.70 88888.00 2009-05-08 23:23:53.375 128 12629.55 140.82 55203.72 88888.00 2009-05-08 23:23:53.500 128 12629.50 140.80 55203.70 88888.00 2009-05-08 23:23:53.625 128 12629.48 140.78 55203.70 88888.00 2009-05-08 23:23:53.750 128 12629.45 140.70 55203.68 88888.00 2009-05-08 23:23:53.875 128 12629.52 140.75 55203.68 88888.00 2009-05-08 23:23:54.000 128 12629.58 140.78 55203.68 88888.00 2009-05-08 23:23:54.125 128 12629.52 140.78 55203.70 88888.00 2009-05-08 23:23:54.250 128 12629.50 140.78 55203.70 88888.00 2009-05-08 23:23:54.375 128 12629.55 140.78 55203.70 88888.00 2009-05-08 23:23:54.500 128 12629.67 140.88 55203.75 88888.00 2009-05-08 23:23:54.625 128 12629.62 140.90 55203.72 88888.00 2009-05-08 23:23:54.750 128 12629.55 140.88 55203.70 88888.00 2009-05-08 23:23:54.875 128 12629.50 140.80 55203.70 88888.00 2009-05-08 23:23:55.000 128 12629.52 140.78 55203.68 88888.00 2009-05-08 23:23:55.125 128 12629.58 140.85 55203.72 88888.00 2009-05-08 23:23:55.250 128 12629.48 140.82 55203.70 88888.00 2009-05-08 23:23:55.375 128 12629.48 140.85 55203.70 88888.00 2009-05-08 23:23:55.500 128 12629.48 140.88 55203.70 88888.00 2009-05-08 23:23:55.625 128 12629.48 140.82 55203.68 88888.00 2009-05-08 23:23:55.750 128 12629.50 140.80 55203.68 88888.00 2009-05-08 23:23:55.875 128 12629.52 140.85 55203.70 88888.00 2009-05-08 23:23:56.000 128 12629.52 140.88 55203.70 88888.00 2009-05-08 23:23:56.125 128 12629.45 140.85 55203.70 88888.00 2009-05-08 23:23:56.250 128 12629.52 140.88 55203.70 88888.00 2009-05-08 23:23:56.375 128 12629.60 140.88 55203.70 88888.00 2009-05-08 23:23:56.500 128 12629.58 140.90 55203.70 88888.00 2009-05-08 23:23:56.625 128 12629.60 140.95 55203.75 88888.00 2009-05-08 23:23:56.750 128 12629.62 140.93 55203.72 88888.00 2009-05-08 23:23:56.875 128 12629.58 140.90 55203.72 88888.00 2009-05-08 23:23:57.000 128 12629.60 140.90 55203.68 88888.00 2009-05-08 23:23:57.125 128 12629.65 140.88 55203.70 88888.00 2009-05-08 23:23:57.250 128 12629.67 140.90 55203.68 88888.00 2009-05-08 23:23:57.375 128 12629.60 140.85 55203.68 88888.00 2009-05-08 23:23:57.500 128 12629.58 140.85 55203.70 88888.00 2009-05-08 23:23:57.625 128 12629.62 140.90 55203.70 88888.00 2009-05-08 23:23:57.750 128 12629.70 140.93 55203.70 88888.00 2009-05-08 23:23:57.875 128 12629.70 140.85 55203.65 88888.00 2009-05-08 23:23:58.000 128 12629.60 140.82 55203.68 88888.00 2009-05-08 23:23:58.125 128 12629.58 140.90 55203.70 88888.00 2009-05-08 23:23:58.250 128 12629.55 140.95 55203.70 88888.00 2009-05-08 23:23:58.375 128 12629.55 140.93 55203.68 88888.00 2009-05-08 23:23:58.500 128 12629.60 140.93 55203.70 88888.00 2009-05-08 23:23:58.625 128 12629.62 140.93 55203.72 88888.00 2009-05-08 23:23:58.750 128 12629.62 140.97 55203.72 88888.00 2009-05-08 23:23:58.875 128 12629.65 140.93 55203.75 88888.00 2009-05-08 23:23:59.000 128 12629.62 140.93 55203.68 88888.00 2009-05-08 23:23:59.125 128 12629.55 140.93 55203.70 88888.00 2009-05-08 23:23:59.250 128 12629.58 140.93 55203.75 88888.00 2009-05-08 23:23:59.375 128 12629.65 140.95 55203.72 88888.00 2009-05-08 23:23:59.500 128 12629.62 140.90 55203.68 88888.00 2009-05-08 23:23:59.625 128 12629.58 140.85 55203.65 88888.00 2009-05-08 23:23:59.750 128 12629.58 140.88 55203.68 88888.00 2009-05-08 23:23:59.875 128 12629.65 140.93 55203.70 88888.00 2009-05-08 23:24:00.000 128 12629.70 140.97 55203.70 88888.00 2009-05-08 23:24:00.125 128 12629.73 140.95 55203.70 88888.00 2009-05-08 23:24:00.250 128 12629.65 140.90 55203.70 88888.00 2009-05-08 23:24:00.375 128 12629.62 140.90 55203.68 88888.00 2009-05-08 23:24:00.500 128 12629.62 140.90 55203.68 88888.00 2009-05-08 23:24:00.625 128 12629.67 140.95 55203.70 88888.00 2009-05-08 23:24:00.750 128 12629.67 140.95 55203.70 88888.00 2009-05-08 23:24:00.875 128 12629.65 140.95 55203.65 88888.00 2009-05-08 23:24:01.000 128 12629.65 140.97 55203.70 88888.00 2009-05-08 23:24:01.125 128 12629.70 140.93 55203.70 88888.00 2009-05-08 23:24:01.250 128 12629.70 140.88 55203.68 88888.00 2009-05-08 23:24:01.375 128 12629.62 140.90 55203.68 88888.00 2009-05-08 23:24:01.500 128 12629.70 141.00 55203.70 88888.00 2009-05-08 23:24:01.625 128 12629.75 141.00 55203.68 88888.00 2009-05-08 23:24:01.750 128 12629.75 141.00 55203.68 88888.00 2009-05-08 23:24:01.875 128 12629.80 141.03 55203.68 88888.00 2009-05-08 23:24:02.000 128 12629.80 141.00 55203.72 88888.00 2009-05-08 23:24:02.125 128 12629.77 141.03 55203.75 88888.00 2009-05-08 23:24:02.250 128 12629.70 141.05 55203.72 88888.00 2009-05-08 23:24:02.375 128 12629.75 141.03 55203.68 88888.00 2009-05-08 23:24:02.500 128 12629.77 140.97 55203.68 88888.00 2009-05-08 23:24:02.625 128 12629.80 140.90 55203.70 88888.00 2009-05-08 23:24:02.750 128 12629.75 140.85 55203.68 88888.00 2009-05-08 23:24:02.875 128 12629.67 140.85 55203.68 88888.00 2009-05-08 23:24:03.000 128 12629.75 140.95 55203.72 88888.00 2009-05-08 23:24:03.125 128 12629.80 141.00 55203.75 88888.00 2009-05-08 23:24:03.250 128 12629.80 141.07 55203.78 88888.00 2009-05-08 23:24:03.375 128 12629.80 141.10 55203.78 88888.00 2009-05-08 23:24:03.500 128 12629.80 141.00 55203.72 88888.00 2009-05-08 23:24:03.625 128 12629.73 140.93 55203.70 88888.00 2009-05-08 23:24:03.750 128 12629.62 140.85 55203.70 88888.00 2009-05-08 23:24:03.875 128 12629.60 140.90 55203.70 88888.00 2009-05-08 23:24:04.000 128 12629.67 140.97 55203.72 88888.00 2009-05-08 23:24:04.125 128 12629.77 141.00 55203.75 88888.00 2009-05-08 23:24:04.250 128 12629.77 140.97 55203.72 88888.00 2009-05-08 23:24:04.375 128 12629.75 141.00 55203.72 88888.00 2009-05-08 23:24:04.500 128 12629.73 140.97 55203.72 88888.00 2009-05-08 23:24:04.625 128 12629.75 140.93 55203.72 88888.00 2009-05-08 23:24:04.750 128 12629.75 140.97 55203.70 88888.00 2009-05-08 23:24:04.875 128 12629.80 141.00 55203.75 88888.00 2009-05-08 23:24:05.000 128 12629.80 140.95 55203.72 88888.00 2009-05-08 23:24:05.125 128 12629.73 140.93 55203.72 88888.00 2009-05-08 23:24:05.250 128 12629.65 140.93 55203.70 88888.00 2009-05-08 23:24:05.375 128 12629.67 140.93 55203.68 88888.00 2009-05-08 23:24:05.500 128 12629.80 141.03 55203.78 88888.00 2009-05-08 23:24:05.625 128 12629.80 140.97 55203.78 88888.00 2009-05-08 23:24:05.750 128 12629.75 140.93 55203.70 88888.00 2009-05-08 23:24:05.875 128 12629.67 140.93 55203.72 88888.00 2009-05-08 23:24:06.000 128 12629.65 140.88 55203.68 88888.00 2009-05-08 23:24:06.125 128 12629.75 140.88 55203.72 88888.00 2009-05-08 23:24:06.250 128 12629.80 140.95 55203.75 88888.00 2009-05-08 23:24:06.375 128 12629.80 141.00 55203.75 88888.00 2009-05-08 23:24:06.500 128 12629.70 140.93 55203.72 88888.00 2009-05-08 23:24:06.625 128 12629.67 140.93 55203.75 88888.00 2009-05-08 23:24:06.750 128 12629.67 140.93 55203.72 88888.00 2009-05-08 23:24:06.875 128 12629.70 140.85 55203.70 88888.00 2009-05-08 23:24:07.000 128 12629.75 140.90 55203.70 88888.00 2009-05-08 23:24:07.125 128 12629.80 140.93 55203.72 88888.00 2009-05-08 23:24:07.250 128 12629.73 140.90 55203.70 88888.00 2009-05-08 23:24:07.375 128 12629.75 140.97 55203.72 88888.00 2009-05-08 23:24:07.500 128 12629.85 140.97 55203.72 88888.00 2009-05-08 23:24:07.625 128 12629.90 140.97 55203.70 88888.00 2009-05-08 23:24:07.750 128 12629.88 140.97 55203.72 88888.00 2009-05-08 23:24:07.875 128 12629.85 140.95 55203.75 88888.00 2009-05-08 23:24:08.000 128 12629.80 140.93 55203.72 88888.00 2009-05-08 23:24:08.125 128 12629.75 140.93 55203.70 88888.00 2009-05-08 23:24:08.250 128 12629.67 140.88 55203.70 88888.00 2009-05-08 23:24:08.375 128 12629.65 140.90 55203.68 88888.00 2009-05-08 23:24:08.500 128 12629.65 140.95 55203.72 88888.00 2009-05-08 23:24:08.625 128 12629.73 140.97 55203.75 88888.00 2009-05-08 23:24:08.750 128 12629.75 140.90 55203.72 88888.00 2009-05-08 23:24:08.875 128 12629.70 140.85 55203.70 88888.00 2009-05-08 23:24:09.000 128 12629.73 140.82 55203.70 88888.00 2009-05-08 23:24:09.125 128 12629.73 140.88 55203.72 88888.00 2009-05-08 23:24:09.250 128 12629.70 140.95 55203.75 88888.00 2009-05-08 23:24:09.375 128 12629.73 140.88 55203.72 88888.00 2009-05-08 23:24:09.500 128 12629.77 140.85 55203.72 88888.00 2009-05-08 23:24:09.625 128 12629.77 140.88 55203.75 88888.00 2009-05-08 23:24:09.750 128 12629.65 140.82 55203.72 88888.00 2009-05-08 23:24:09.875 128 12629.62 140.88 55203.70 88888.00 2009-05-08 23:24:10.000 128 12629.65 140.85 55203.70 88888.00 2009-05-08 23:24:10.125 128 12629.62 140.85 55203.68 88888.00 2009-05-08 23:24:10.250 128 12629.65 140.82 55203.70 88888.00 2009-05-08 23:24:10.375 128 12629.67 140.78 55203.68 88888.00 2009-05-08 23:24:10.500 128 12629.62 140.68 55203.62 88888.00 2009-05-08 23:24:10.625 128 12629.67 140.78 55203.68 88888.00 2009-05-08 23:24:10.750 128 12629.73 140.88 55203.72 88888.00 2009-05-08 23:24:10.875 128 12629.67 140.82 55203.72 88888.00 2009-05-08 23:24:11.000 128 12629.75 140.82 55203.70 88888.00 2009-05-08 23:24:11.125 128 12629.73 140.80 55203.70 88888.00 2009-05-08 23:24:11.250 128 12629.77 140.80 55203.75 88888.00 2009-05-08 23:24:11.375 128 12629.83 140.85 55203.78 88888.00 2009-05-08 23:24:11.500 128 12629.77 140.90 55203.82 88888.00 2009-05-08 23:24:11.625 128 12629.73 140.85 55203.78 88888.00 2009-05-08 23:24:11.750 128 12629.83 140.68 55203.72 88888.00 2009-05-08 23:24:11.875 128 12629.85 140.75 55203.75 88888.00 2009-05-08 23:24:12.000 128 12629.75 140.82 55203.75 88888.00 2009-05-08 23:24:12.125 128 12629.67 140.85 55203.72 88888.00 2009-05-08 23:24:12.250 128 12629.65 140.82 55203.78 88888.00 2009-05-08 23:24:12.375 128 12629.70 140.82 55203.75 88888.00 2009-05-08 23:24:12.500 128 12629.75 140.82 55203.75 88888.00 2009-05-08 23:24:12.625 128 12629.73 140.80 55203.75 88888.00 2009-05-08 23:24:12.750 128 12629.70 140.82 55203.75 88888.00 2009-05-08 23:24:12.875 128 12629.58 140.72 55203.72 88888.00 2009-05-08 23:24:13.000 128 12629.62 140.72 55203.72 88888.00 2009-05-08 23:24:13.125 128 12629.65 140.75 55203.75 88888.00 2009-05-08 23:24:13.250 128 12629.67 140.72 55203.75 88888.00 2009-05-08 23:24:13.375 128 12629.75 140.75 55203.75 88888.00 2009-05-08 23:24:13.500 128 12629.80 140.82 55203.78 88888.00 2009-05-08 23:24:13.625 128 12629.77 140.80 55203.78 88888.00 2009-05-08 23:24:13.750 128 12629.77 140.78 55203.78 88888.00 2009-05-08 23:24:13.875 128 12629.73 140.78 55203.78 88888.00 2009-05-08 23:24:14.000 128 12629.75 140.78 55203.78 88888.00 2009-05-08 23:24:14.125 128 12629.73 140.70 55203.72 88888.00 2009-05-08 23:24:14.250 128 12629.62 140.68 55203.70 88888.00 2009-05-08 23:24:14.375 128 12629.67 140.68 55203.70 88888.00 2009-05-08 23:24:14.500 128 12629.67 140.68 55203.70 88888.00 2009-05-08 23:24:14.625 128 12629.77 140.70 55203.75 88888.00 2009-05-08 23:24:14.750 128 12629.80 140.72 55203.75 88888.00 2009-05-08 23:24:14.875 128 12629.70 140.68 55203.70 88888.00 2009-05-08 23:24:15.000 128 12629.65 140.65 55203.70 88888.00 2009-05-08 23:24:15.125 128 12629.67 140.68 55203.70 88888.00 2009-05-08 23:24:15.250 128 12629.77 140.78 55203.75 88888.00 2009-05-08 23:24:15.375 128 12629.88 140.82 55203.82 88888.00 2009-05-08 23:24:15.500 128 12629.88 140.80 55203.82 88888.00 2009-05-08 23:24:15.625 128 12629.80 140.80 55203.78 88888.00 2009-05-08 23:24:15.750 128 12629.77 140.85 55203.75 88888.00 2009-05-08 23:24:15.875 128 12629.80 140.82 55203.78 88888.00 2009-05-08 23:24:16.000 128 12629.80 140.78 55203.78 88888.00 2009-05-08 23:24:16.125 128 12629.75 140.80 55203.78 88888.00 2009-05-08 23:24:16.250 128 12629.65 140.72 55203.75 88888.00 2009-05-08 23:24:16.375 128 12629.70 140.70 55203.75 88888.00 2009-05-08 23:24:16.500 128 12629.73 140.78 55203.75 88888.00 2009-05-08 23:24:16.625 128 12629.67 140.70 55203.75 88888.00 2009-05-08 23:24:16.750 128 12629.67 140.65 55203.75 88888.00 2009-05-08 23:24:16.875 128 12629.73 140.70 55203.78 88888.00 2009-05-08 23:24:17.000 128 12629.75 140.72 55203.75 88888.00 2009-05-08 23:24:17.125 128 12629.77 140.78 55203.78 88888.00 2009-05-08 23:24:17.250 128 12629.80 140.80 55203.80 88888.00 2009-05-08 23:24:17.375 128 12629.83 140.80 55203.82 88888.00 2009-05-08 23:24:17.500 128 12629.67 140.75 55203.80 88888.00 2009-05-08 23:24:17.625 128 12629.58 140.65 55203.75 88888.00 2009-05-08 23:24:17.750 128 12629.62 140.72 55203.78 88888.00 2009-05-08 23:24:17.875 128 12629.62 140.72 55203.78 88888.00 2009-05-08 23:24:18.000 128 12629.58 140.60 55203.72 88888.00 2009-05-08 23:24:18.125 128 12629.62 140.70 55203.75 88888.00 2009-05-08 23:24:18.250 128 12629.65 140.80 55203.78 88888.00 2009-05-08 23:24:18.375 128 12629.60 140.75 55203.78 88888.00 2009-05-08 23:24:18.500 128 12629.60 140.80 55203.80 88888.00 2009-05-08 23:24:18.625 128 12629.62 140.80 55203.80 88888.00 2009-05-08 23:24:18.750 128 12629.62 140.78 55203.80 88888.00 2009-05-08 23:24:18.875 128 12629.58 140.75 55203.78 88888.00 2009-05-08 23:24:19.000 128 12629.58 140.78 55203.75 88888.00 2009-05-08 23:24:19.125 128 12629.55 140.78 55203.75 88888.00 2009-05-08 23:24:19.250 128 12629.58 140.70 55203.70 88888.00 2009-05-08 23:24:19.375 128 12629.67 140.72 55203.75 88888.00 2009-05-08 23:24:19.500 128 12629.65 140.75 55203.75 88888.00 2009-05-08 23:24:19.625 128 12629.58 140.70 55203.75 88888.00 2009-05-08 23:24:19.750 128 12629.58 140.65 55203.75 88888.00 2009-05-08 23:24:19.875 128 12629.62 140.70 55203.72 88888.00 2009-05-08 23:24:20.000 128 12629.73 140.72 55203.75 88888.00 2009-05-08 23:24:20.125 128 12629.75 140.72 55203.78 88888.00 2009-05-08 23:24:20.250 128 12629.67 140.70 55203.72 88888.00 2009-05-08 23:24:20.375 128 12629.67 140.72 55203.72 88888.00 2009-05-08 23:24:20.500 128 12629.70 140.72 55203.75 88888.00 2009-05-08 23:24:20.625 128 12629.65 140.70 55203.78 88888.00 2009-05-08 23:24:20.750 128 12629.65 140.75 55203.80 88888.00 2009-05-08 23:24:20.875 128 12629.67 140.75 55203.80 88888.00 2009-05-08 23:24:21.000 128 12629.62 140.70 55203.75 88888.00 2009-05-08 23:24:21.125 128 12629.65 140.75 55203.78 88888.00 2009-05-08 23:24:21.250 128 12629.62 140.70 55203.78 88888.00 2009-05-08 23:24:21.375 128 12629.65 140.70 55203.78 88888.00 2009-05-08 23:24:21.500 128 12629.65 140.72 55203.78 88888.00 2009-05-08 23:24:21.625 128 12629.55 140.62 55203.72 88888.00 2009-05-08 23:24:21.750 128 12629.58 140.62 55203.75 88888.00 2009-05-08 23:24:21.875 128 12629.67 140.70 55203.78 88888.00 2009-05-08 23:24:22.000 128 12629.62 140.70 55203.80 88888.00 2009-05-08 23:24:22.125 128 12629.65 140.72 55203.80 88888.00 2009-05-08 23:24:22.250 128 12629.60 140.75 55203.82 88888.00 2009-05-08 23:24:22.375 128 12629.67 140.75 55203.80 88888.00 2009-05-08 23:24:22.500 128 12629.65 140.70 55203.78 88888.00 2009-05-08 23:24:22.625 128 12629.65 140.75 55203.80 88888.00 2009-05-08 23:24:22.750 128 12629.77 140.75 55203.82 88888.00 2009-05-08 23:24:22.875 128 12629.73 140.70 55203.78 88888.00 2009-05-08 23:24:23.000 128 12629.62 140.70 55203.78 88888.00 2009-05-08 23:24:23.125 128 12629.58 140.68 55203.78 88888.00 2009-05-08 23:24:23.250 128 12629.62 140.72 55203.80 88888.00 2009-05-08 23:24:23.375 128 12629.65 140.75 55203.75 88888.00 2009-05-08 23:24:23.500 128 12629.62 140.65 55203.70 88888.00 2009-05-08 23:24:23.625 128 12629.60 140.57 55203.72 88888.00 2009-05-08 23:24:23.750 128 12629.65 140.62 55203.72 88888.00 2009-05-08 23:24:23.875 128 12629.67 140.70 55203.72 88888.00 2009-05-08 23:24:24.000 128 12629.67 140.70 55203.75 88888.00 2009-05-08 23:24:24.125 128 12629.65 140.68 55203.78 88888.00 2009-05-08 23:24:24.250 128 12629.67 140.65 55203.78 88888.00 2009-05-08 23:24:24.375 128 12629.62 140.65 55203.72 88888.00 2009-05-08 23:24:24.500 128 12629.58 140.65 55203.72 88888.00 2009-05-08 23:24:24.625 128 12629.52 140.60 55203.75 88888.00 2009-05-08 23:24:24.750 128 12629.55 140.70 55203.78 88888.00 2009-05-08 23:24:24.875 128 12629.62 140.75 55203.82 88888.00 2009-05-08 23:24:25.000 128 12629.70 140.70 55203.78 88888.00 2009-05-08 23:24:25.125 128 12629.73 140.65 55203.78 88888.00 2009-05-08 23:24:25.250 128 12629.73 140.62 55203.78 88888.00 2009-05-08 23:24:25.375 128 12629.67 140.60 55203.75 88888.00 2009-05-08 23:24:25.500 128 12629.67 140.65 55203.75 88888.00 2009-05-08 23:24:25.625 128 12629.70 140.68 55203.78 88888.00 2009-05-08 23:24:25.750 128 12629.75 140.70 55203.78 88888.00 2009-05-08 23:24:25.875 128 12629.70 140.70 55203.80 88888.00 2009-05-08 23:24:26.000 128 12629.67 140.72 55203.80 88888.00 2009-05-08 23:24:26.125 128 12629.65 140.68 55203.78 88888.00 2009-05-08 23:24:26.250 128 12629.65 140.62 55203.80 88888.00 2009-05-08 23:24:26.375 128 12629.73 140.70 55203.80 88888.00 2009-05-08 23:24:26.500 128 12629.77 140.75 55203.82 88888.00 2009-05-08 23:24:26.625 128 12629.70 140.65 55203.75 88888.00 2009-05-08 23:24:26.750 128 12629.67 140.62 55203.75 88888.00 2009-05-08 23:24:26.875 128 12629.70 140.62 55203.75 88888.00 2009-05-08 23:24:27.000 128 12629.70 140.68 55203.75 88888.00 2009-05-08 23:24:27.125 128 12629.70 140.70 55203.80 88888.00 2009-05-08 23:24:27.250 128 12629.77 140.70 55203.85 88888.00 2009-05-08 23:24:27.375 128 12629.70 140.68 55203.80 88888.00 2009-05-08 23:24:27.500 128 12629.67 140.65 55203.78 88888.00 2009-05-08 23:24:27.625 128 12629.67 140.68 55203.78 88888.00 2009-05-08 23:24:27.750 128 12629.70 140.70 55203.78 88888.00 2009-05-08 23:24:27.875 128 12629.62 140.62 55203.75 88888.00 2009-05-08 23:24:28.000 128 12629.58 140.60 55203.72 88888.00 2009-05-08 23:24:28.125 128 12629.58 140.65 55203.72 88888.00 2009-05-08 23:24:28.250 128 12629.55 140.70 55203.80 88888.00 2009-05-08 23:24:28.375 128 12629.62 140.75 55203.80 88888.00 2009-05-08 23:24:28.500 128 12629.67 140.72 55203.80 88888.00 2009-05-08 23:24:28.625 128 12629.65 140.68 55203.82 88888.00 2009-05-08 23:24:28.750 128 12629.62 140.68 55203.80 88888.00 2009-05-08 23:24:28.875 128 12629.65 140.62 55203.78 88888.00 2009-05-08 23:24:29.000 128 12629.62 140.55 55203.72 88888.00 2009-05-08 23:24:29.125 128 12629.52 140.53 55203.70 88888.00 2009-05-08 23:24:29.250 128 12629.58 140.55 55203.72 88888.00 2009-05-08 23:24:29.375 128 12629.73 140.65 55203.75 88888.00 2009-05-08 23:24:29.500 128 12629.75 140.70 55203.82 88888.00 2009-05-08 23:24:29.625 128 12629.67 140.70 55203.80 88888.00 2009-05-08 23:24:29.750 128 12629.62 140.62 55203.78 88888.00 2009-05-08 23:24:29.875 128 12629.58 140.57 55203.75 88888.00 2009-05-08 23:24:30.000 128 12629.67 140.62 55203.75 88888.00 2009-05-08 23:24:30.125 128 12629.67 140.62 55203.75 88888.00 2009-05-08 23:24:30.250 128 12629.60 140.62 55203.78 88888.00 2009-05-08 23:24:30.375 128 12629.65 140.70 55203.80 88888.00 2009-05-08 23:24:30.500 128 12629.75 140.75 55203.85 88888.00 2009-05-08 23:24:30.625 128 12629.70 140.65 55203.80 88888.00 2009-05-08 23:24:30.750 128 12629.62 140.60 55203.78 88888.00 2009-05-08 23:24:30.875 128 12629.67 140.68 55203.80 88888.00 2009-05-08 23:24:31.000 128 12629.65 140.62 55203.72 88888.00 2009-05-08 23:24:31.125 128 12629.65 140.57 55203.75 88888.00 2009-05-08 23:24:31.250 128 12629.70 140.62 55203.78 88888.00 2009-05-08 23:24:31.375 128 12629.75 140.65 55203.78 88888.00 2009-05-08 23:24:31.500 128 12629.75 140.68 55203.78 88888.00 2009-05-08 23:24:31.625 128 12629.70 140.62 55203.78 88888.00 2009-05-08 23:24:31.750 128 12629.67 140.62 55203.75 88888.00 2009-05-08 23:24:31.875 128 12629.75 140.70 55203.78 88888.00 2009-05-08 23:24:32.000 128 12629.88 140.72 55203.80 88888.00 2009-05-08 23:24:32.125 128 12629.85 140.68 55203.80 88888.00 2009-05-08 23:24:32.250 128 12629.83 140.65 55203.82 88888.00 2009-05-08 23:24:32.375 128 12629.77 140.68 55203.80 88888.00 2009-05-08 23:24:32.500 128 12629.70 140.65 55203.75 88888.00 2009-05-08 23:24:32.625 128 12629.73 140.68 55203.78 88888.00 2009-05-08 23:24:32.750 128 12629.70 140.62 55203.75 88888.00 2009-05-08 23:24:32.875 128 12629.77 140.70 55203.78 88888.00 2009-05-08 23:24:33.000 128 12629.95 140.80 55203.85 88888.00 2009-05-08 23:24:33.125 128 12629.90 140.78 55203.80 88888.00 2009-05-08 23:24:33.250 128 12629.77 140.65 55203.78 88888.00 2009-05-08 23:24:33.375 128 12629.70 140.60 55203.72 88888.00 2009-05-08 23:24:33.500 128 12629.73 140.60 55203.75 88888.00 2009-05-08 23:24:33.625 128 12629.77 140.60 55203.75 88888.00 2009-05-08 23:24:33.750 128 12629.77 140.60 55203.75 88888.00 2009-05-08 23:24:33.875 128 12629.85 140.70 55203.78 88888.00 2009-05-08 23:24:34.000 128 12629.85 140.65 55203.72 88888.00 2009-05-08 23:24:34.125 128 12629.77 140.62 55203.72 88888.00 2009-05-08 23:24:34.250 128 12629.75 140.68 55203.75 88888.00 2009-05-08 23:24:34.375 128 12629.73 140.65 55203.72 88888.00 2009-05-08 23:24:34.500 128 12629.70 140.68 55203.75 88888.00 2009-05-08 23:24:34.625 128 12629.75 140.70 55203.78 88888.00 2009-05-08 23:24:34.750 128 12629.83 140.65 55203.78 88888.00 2009-05-08 23:24:34.875 128 12629.83 140.75 55203.80 88888.00 2009-05-08 23:24:35.000 128 12629.85 140.78 55203.82 88888.00 2009-05-08 23:24:35.125 128 12629.80 140.72 55203.78 88888.00 2009-05-08 23:24:35.250 128 12629.75 140.72 55203.78 88888.00 2009-05-08 23:24:35.375 128 12629.80 140.75 55203.78 88888.00 2009-05-08 23:24:35.500 128 12629.77 140.72 55203.78 88888.00 2009-05-08 23:24:35.625 128 12629.77 140.75 55203.78 88888.00 2009-05-08 23:24:35.750 128 12629.77 140.75 55203.78 88888.00 2009-05-08 23:24:35.875 128 12629.83 140.75 55203.78 88888.00 2009-05-08 23:24:36.000 128 12629.88 140.75 55203.78 88888.00 2009-05-08 23:24:36.125 128 12629.77 140.70 55203.78 88888.00 2009-05-08 23:24:36.250 128 12629.75 140.62 55203.75 88888.00 2009-05-08 23:24:36.375 128 12629.88 140.78 55203.85 88888.00 2009-05-08 23:24:36.500 128 12629.85 140.80 55203.80 88888.00 2009-05-08 23:24:36.625 128 12629.83 140.72 55203.75 88888.00 2009-05-08 23:24:36.750 128 12629.83 140.78 55203.78 88888.00 2009-05-08 23:24:36.875 128 12629.85 140.82 55203.80 88888.00 2009-05-08 23:24:37.000 128 12629.88 140.80 55203.80 88888.00 2009-05-08 23:24:37.125 128 12629.98 140.80 55203.82 88888.00 2009-05-08 23:24:37.250 128 12630.00 140.85 55203.88 88888.00 2009-05-08 23:24:37.375 128 12629.90 140.80 55203.78 88888.00 2009-05-08 23:24:37.500 128 12629.85 140.70 55203.75 88888.00 2009-05-08 23:24:37.625 128 12629.95 140.75 55203.75 88888.00 2009-05-08 23:24:37.750 128 12629.98 140.80 55203.78 88888.00 2009-05-08 23:24:37.875 128 12629.88 140.80 55203.75 88888.00 2009-05-08 23:24:38.000 128 12629.85 140.82 55203.78 88888.00 2009-05-08 23:24:38.125 128 12629.88 140.85 55203.75 88888.00 2009-05-08 23:24:38.250 128 12629.95 140.88 55203.78 88888.00 2009-05-08 23:24:38.375 128 12629.98 140.85 55203.75 88888.00 2009-05-08 23:24:38.500 128 12629.90 140.78 55203.68 88888.00 2009-05-08 23:24:38.625 128 12629.75 140.70 55203.65 88888.00 2009-05-08 23:24:38.750 128 12629.83 140.80 55203.68 88888.00 2009-05-08 23:24:38.875 128 12630.02 140.88 55203.72 88888.00 2009-05-08 23:24:39.000 128 12630.10 140.90 55203.72 88888.00 2009-05-08 23:24:39.125 128 12629.98 140.85 55203.70 88888.00 2009-05-08 23:24:39.250 128 12629.85 140.72 55203.68 88888.00 2009-05-08 23:24:39.375 128 12629.90 140.75 55203.68 88888.00 2009-05-08 23:24:39.500 128 12629.95 140.88 55203.75 88888.00 2009-05-08 23:24:39.625 128 12629.98 140.93 55203.78 88888.00 2009-05-08 23:24:39.750 128 12629.88 140.82 55203.72 88888.00 2009-05-08 23:24:39.875 128 12629.88 140.75 55203.70 88888.00 2009-05-08 23:24:40.000 128 12629.92 140.85 55203.72 88888.00 2009-05-08 23:24:40.125 128 12629.95 140.95 55203.75 88888.00 2009-05-08 23:24:40.250 128 12629.98 140.95 55203.75 88888.00 2009-05-08 23:24:40.375 128 12630.00 140.88 55203.72 88888.00 2009-05-08 23:24:40.500 128 12630.00 140.93 55203.72 88888.00 2009-05-08 23:24:40.625 128 12630.00 140.95 55203.75 88888.00 2009-05-08 23:24:40.750 128 12630.05 141.00 55203.75 88888.00 2009-05-08 23:24:40.875 128 12630.02 140.93 55203.75 88888.00 2009-05-08 23:24:41.000 128 12630.00 140.90 55203.70 88888.00 2009-05-08 23:24:41.125 128 12629.98 140.88 55203.68 88888.00 2009-05-08 23:24:41.250 128 12629.92 140.85 55203.70 88888.00 2009-05-08 23:24:41.375 128 12630.05 140.90 55203.72 88888.00 2009-05-08 23:24:41.500 128 12630.05 140.93 55203.70 88888.00 2009-05-08 23:24:41.625 128 12630.05 140.90 55203.68 88888.00 2009-05-08 23:24:41.750 128 12630.08 140.90 55203.65 88888.00 2009-05-08 23:24:41.875 128 12630.08 140.90 55203.68 88888.00 2009-05-08 23:24:42.000 128 12630.10 140.95 55203.70 88888.00 2009-05-08 23:24:42.125 128 12630.23 141.03 55203.75 88888.00 2009-05-08 23:24:42.250 128 12630.15 140.97 55203.70 88888.00 2009-05-08 23:24:42.375 128 12630.10 140.93 55203.65 88888.00 2009-05-08 23:24:42.500 128 12630.05 140.95 55203.65 88888.00 2009-05-08 23:24:42.625 128 12629.98 141.00 55203.70 88888.00 2009-05-08 23:24:42.750 128 12629.98 140.97 55203.70 88888.00 2009-05-08 23:24:42.875 128 12630.05 140.97 55203.68 88888.00 2009-05-08 23:24:43.000 128 12630.05 140.97 55203.68 88888.00 2009-05-08 23:24:43.125 128 12630.00 141.03 55203.72 88888.00 2009-05-08 23:24:43.250 128 12630.10 141.10 55203.75 88888.00 2009-05-08 23:24:43.375 128 12630.05 141.00 55203.68 88888.00 2009-05-08 23:24:43.500 128 12630.00 140.95 55203.68 88888.00 2009-05-08 23:24:43.625 128 12630.05 140.97 55203.68 88888.00 2009-05-08 23:24:43.750 128 12630.12 141.05 55203.68 88888.00 2009-05-08 23:24:43.875 128 12630.12 140.95 55203.65 88888.00 2009-05-08 23:24:44.000 128 12630.15 140.90 55203.62 88888.00 2009-05-08 23:24:44.125 128 12630.12 140.93 55203.65 88888.00 2009-05-08 23:24:44.250 128 12630.15 140.97 55203.70 88888.00 2009-05-08 23:24:44.375 128 12630.15 141.00 55203.70 88888.00 2009-05-08 23:24:44.500 128 12630.15 140.95 55203.68 88888.00 2009-05-08 23:24:44.625 128 12630.17 141.03 55203.70 88888.00 2009-05-08 23:24:44.750 128 12630.12 141.10 55203.70 88888.00 2009-05-08 23:24:44.875 128 12630.15 141.10 55203.70 88888.00 2009-05-08 23:24:45.000 128 12630.12 141.07 55203.65 88888.00 2009-05-08 23:24:45.125 128 12630.15 140.97 55203.65 88888.00 2009-05-08 23:24:45.250 128 12630.12 140.70 55203.57 88888.00 2009-05-08 23:24:45.375 128 12630.15 140.65 55203.53 88888.00 2009-05-08 23:24:45.500 128 12630.15 140.62 55203.50 88888.00 2009-05-08 23:24:45.625 128 12630.05 140.85 55203.57 88888.00 2009-05-08 23:24:45.750 128 12630.10 141.03 55203.65 88888.00 2009-05-08 23:24:45.875 128 12630.20 141.07 55203.70 88888.00 2009-05-08 23:24:46.000 128 12630.25 141.15 55203.72 88888.00 2009-05-08 23:24:46.125 128 12630.17 141.07 55203.68 88888.00 2009-05-08 23:24:46.250 128 12630.10 141.05 55203.65 88888.00 2009-05-08 23:24:46.375 128 12630.12 141.07 55203.70 88888.00 2009-05-08 23:24:46.500 128 12630.17 141.10 55203.68 88888.00 2009-05-08 23:24:46.625 128 12630.15 141.10 55203.70 88888.00 2009-05-08 23:24:46.750 128 12630.08 141.10 55203.68 88888.00 2009-05-08 23:24:46.875 128 12630.10 141.15 55203.65 88888.00 2009-05-08 23:24:47.000 128 12630.20 141.18 55203.65 88888.00 2009-05-08 23:24:47.125 128 12630.25 141.12 55203.68 88888.00 2009-05-08 23:24:47.250 128 12630.38 141.25 55203.80 88888.00 2009-05-08 23:24:47.375 128 12630.35 141.28 55203.75 88888.00 2009-05-08 23:24:47.500 128 12630.30 141.25 55203.72 88888.00 2009-05-08 23:24:47.625 128 12630.23 141.18 55203.68 88888.00 2009-05-08 23:24:47.750 128 12630.08 141.07 55203.60 88888.00 2009-05-08 23:24:47.875 128 12630.12 141.15 55203.65 88888.00 2009-05-08 23:24:48.000 128 12630.27 141.28 55203.72 88888.00 2009-05-08 23:24:48.125 128 12630.35 141.25 55203.70 88888.00 2009-05-08 23:24:48.250 128 12630.33 141.15 55203.62 88888.00 2009-05-08 23:24:48.375 128 12630.20 141.07 55203.62 88888.00 2009-05-08 23:24:48.500 128 12630.17 141.12 55203.62 88888.00 2009-05-08 23:24:48.625 128 12630.27 141.22 55203.68 88888.00 2009-05-08 23:24:48.750 128 12630.33 141.28 55203.65 88888.00 2009-05-08 23:24:48.875 128 12630.30 141.25 55203.62 88888.00 2009-05-08 23:24:49.000 128 12630.30 141.18 55203.62 88888.00 2009-05-08 23:24:49.125 128 12630.27 141.25 55203.65 88888.00 2009-05-08 23:24:49.250 128 12630.30 141.28 55203.65 88888.00 2009-05-08 23:24:49.375 128 12630.30 141.25 55203.65 88888.00 2009-05-08 23:24:49.500 128 12630.27 141.18 55203.60 88888.00 2009-05-08 23:24:49.625 128 12630.27 141.15 55203.60 88888.00 2009-05-08 23:24:49.750 128 12630.25 141.22 55203.62 88888.00 2009-05-08 23:24:49.875 128 12630.27 141.20 55203.60 88888.00 2009-05-08 23:24:50.000 128 12630.30 141.18 55203.55 88888.00 2009-05-08 23:24:50.125 128 12630.27 141.18 55203.57 88888.00 2009-05-08 23:24:50.250 128 12630.30 141.30 55203.65 88888.00 2009-05-08 23:24:50.375 128 12630.40 141.35 55203.62 88888.00 2009-05-08 23:24:50.500 128 12630.42 141.32 55203.62 88888.00 2009-05-08 23:24:50.625 128 12630.42 141.32 55203.65 88888.00 2009-05-08 23:24:50.750 128 12630.40 141.28 55203.62 88888.00 2009-05-08 23:24:50.875 128 12630.33 141.25 55203.62 88888.00 2009-05-08 23:24:51.000 128 12630.35 141.25 55203.62 88888.00 2009-05-08 23:24:51.125 128 12630.38 141.28 55203.62 88888.00 2009-05-08 23:24:51.250 128 12630.35 141.30 55203.60 88888.00 2009-05-08 23:24:51.375 128 12630.35 141.30 55203.62 88888.00 2009-05-08 23:24:51.500 128 12630.35 141.30 55203.60 88888.00 2009-05-08 23:24:51.625 128 12630.40 141.32 55203.62 88888.00 2009-05-08 23:24:51.750 128 12630.40 141.32 55203.65 88888.00 2009-05-08 23:24:51.875 128 12630.38 141.32 55203.65 88888.00 2009-05-08 23:24:52.000 128 12630.40 141.35 55203.60 88888.00 2009-05-08 23:24:52.125 128 12630.48 141.38 55203.60 88888.00 2009-05-08 23:24:52.250 128 12630.45 141.30 55203.57 88888.00 2009-05-08 23:24:52.375 128 12630.42 141.28 55203.57 88888.00 2009-05-08 23:24:52.500 128 12630.42 141.35 55203.62 88888.00 2009-05-08 23:24:52.625 128 12630.42 141.40 55203.60 88888.00 2009-05-08 23:24:52.750 128 12630.33 141.35 55203.57 88888.00 2009-05-08 23:24:52.875 128 12630.33 141.35 55203.57 88888.00 2009-05-08 23:24:53.000 128 12630.38 141.40 55203.60 88888.00 2009-05-08 23:24:53.125 128 12630.38 141.38 55203.62 88888.00 2009-05-08 23:24:53.250 128 12630.40 141.35 55203.57 88888.00 2009-05-08 23:24:53.375 128 12630.48 141.40 55203.60 88888.00 2009-05-08 23:24:53.500 128 12630.50 141.45 55203.60 88888.00 2009-05-08 23:24:53.625 128 12630.45 141.47 55203.62 88888.00 2009-05-08 23:24:53.750 128 12630.45 141.50 55203.62 88888.00 2009-05-08 23:24:53.875 128 12630.48 141.47 55203.65 88888.00 2009-05-08 23:24:54.000 128 12630.48 141.50 55203.62 88888.00 2009-05-08 23:24:54.125 128 12630.45 141.50 55203.62 88888.00 2009-05-08 23:24:54.250 128 12630.40 141.43 55203.62 88888.00 2009-05-08 23:24:54.375 128 12630.38 141.38 55203.60 88888.00 2009-05-08 23:24:54.500 128 12630.42 141.45 55203.60 88888.00 2009-05-08 23:24:54.625 128 12630.50 141.53 55203.62 88888.00 2009-05-08 23:24:54.750 128 12630.48 141.50 55203.60 88888.00 2009-05-08 23:24:54.875 128 12630.45 141.45 55203.60 88888.00 2009-05-08 23:24:55.000 128 12630.50 141.53 55203.60 88888.00 2009-05-08 23:24:55.125 128 12630.48 141.53 55203.57 88888.00 2009-05-08 23:24:55.250 128 12630.45 141.45 55203.57 88888.00 2009-05-08 23:24:55.375 128 12630.40 141.40 55203.57 88888.00 2009-05-08 23:24:55.500 128 12630.45 141.45 55203.60 88888.00 2009-05-08 23:24:55.625 128 12630.50 141.50 55203.62 88888.00 2009-05-08 23:24:55.750 128 12630.50 141.53 55203.62 88888.00 2009-05-08 23:24:55.875 128 12630.45 141.47 55203.57 88888.00 2009-05-08 23:24:56.000 128 12630.42 141.43 55203.57 88888.00 2009-05-08 23:24:56.125 128 12630.40 141.47 55203.57 88888.00 2009-05-08 23:24:56.250 128 12630.35 141.45 55203.57 88888.00 2009-05-08 23:24:56.375 128 12630.42 141.47 55203.57 88888.00 2009-05-08 23:24:56.500 128 12630.48 141.55 55203.60 88888.00 2009-05-08 23:24:56.625 128 12630.42 141.50 55203.60 88888.00 2009-05-08 23:24:56.750 128 12630.38 141.45 55203.57 88888.00 2009-05-08 23:24:56.875 128 12630.40 141.50 55203.60 88888.00 2009-05-08 23:24:57.000 128 12630.42 141.50 55203.57 88888.00 2009-05-08 23:24:57.125 128 12630.40 141.45 55203.57 88888.00 2009-05-08 23:24:57.250 128 12630.35 141.43 55203.55 88888.00 2009-05-08 23:24:57.375 128 12630.35 141.47 55203.55 88888.00 2009-05-08 23:24:57.500 128 12630.33 141.45 55203.55 88888.00 2009-05-08 23:24:57.625 128 12630.50 141.53 55203.60 88888.00 2009-05-08 23:24:57.750 128 12630.58 141.60 55203.62 88888.00 2009-05-08 23:24:57.875 128 12630.48 141.50 55203.57 88888.00 2009-05-08 23:24:58.000 128 12630.40 141.45 55203.55 88888.00 2009-05-08 23:24:58.125 128 12630.45 141.57 55203.60 88888.00 2009-05-08 23:24:58.250 128 12630.50 141.57 55203.62 88888.00 2009-05-08 23:24:58.375 128 12630.50 141.55 55203.62 88888.00 2009-05-08 23:24:58.500 128 12630.42 141.53 55203.62 88888.00 2009-05-08 23:24:58.625 128 12630.42 141.53 55203.60 88888.00 2009-05-08 23:24:58.750 128 12630.45 141.50 55203.62 88888.00 2009-05-08 23:24:58.875 128 12630.50 141.53 55203.62 88888.00 2009-05-08 23:24:59.000 128 12630.48 141.50 55203.57 88888.00 2009-05-08 23:24:59.125 128 12630.50 141.55 55203.62 88888.00 2009-05-08 23:24:59.250 128 12630.48 141.50 55203.60 88888.00 2009-05-08 23:24:59.375 128 12630.45 141.50 55203.57 88888.00 2009-05-08 23:24:59.500 128 12630.42 141.53 55203.57 88888.00 2009-05-08 23:24:59.625 128 12630.42 141.55 55203.57 88888.00 2009-05-08 23:24:59.750 128 12630.42 141.53 55203.57 88888.00 2009-05-08 23:24:59.875 128 12630.42 141.57 55203.60 88888.00 2009-05-08 23:25:00.000 128 12630.45 141.57 55203.62 88888.00 2009-05-08 23:25:00.125 128 12630.50 141.53 55203.62 88888.00 2009-05-08 23:25:00.250 128 12630.48 141.47 55203.60 88888.00 2009-05-08 23:25:00.375 128 12630.45 141.47 55203.60 88888.00 2009-05-08 23:25:00.500 128 12630.48 141.55 55203.62 88888.00 2009-05-08 23:25:00.625 128 12630.48 141.57 55203.62 88888.00 2009-05-08 23:25:00.750 128 12630.42 141.53 55203.62 88888.00 2009-05-08 23:25:00.875 128 12630.40 141.50 55203.62 88888.00 2009-05-08 23:25:01.000 128 12630.40 141.55 55203.62 88888.00 2009-05-08 23:25:01.125 128 12630.38 141.55 55203.60 88888.00 2009-05-08 23:25:01.250 128 12630.45 141.50 55203.60 88888.00 2009-05-08 23:25:01.375 128 12630.50 141.55 55203.65 88888.00 2009-05-08 23:25:01.500 128 12630.48 141.57 55203.62 88888.00 2009-05-08 23:25:01.625 128 12630.42 141.55 55203.65 88888.00 2009-05-08 23:25:01.750 128 12630.42 141.53 55203.65 88888.00 2009-05-08 23:25:01.875 128 12630.45 141.53 55203.65 88888.00 2009-05-08 23:25:02.000 128 12630.42 141.53 55203.60 88888.00 2009-05-08 23:25:02.125 128 12630.48 141.53 55203.60 88888.00 2009-05-08 23:25:02.250 128 12630.52 141.55 55203.62 88888.00 2009-05-08 23:25:02.375 128 12630.50 141.53 55203.60 88888.00 2009-05-08 23:25:02.500 128 12630.45 141.50 55203.57 88888.00 2009-05-08 23:25:02.625 128 12630.40 141.50 55203.55 88888.00 2009-05-08 23:25:02.750 128 12630.52 141.57 55203.57 88888.00 2009-05-08 23:25:02.875 128 12630.65 141.57 55203.57 88888.00 2009-05-08 23:25:03.000 128 12630.62 141.60 55203.62 88888.00 2009-05-08 23:25:03.125 128 12630.52 141.55 55203.57 88888.00 2009-05-08 23:25:03.250 128 12630.33 141.45 55203.57 88888.00 2009-05-08 23:25:03.375 128 12630.40 141.53 55203.60 88888.00 2009-05-08 23:25:03.500 128 12630.45 141.57 55203.57 88888.00 2009-05-08 23:25:03.625 128 12630.45 141.55 55203.60 88888.00 2009-05-08 23:25:03.750 128 12630.48 141.55 55203.57 88888.00 2009-05-08 23:25:03.875 128 12630.48 141.53 55203.57 88888.00 2009-05-08 23:25:04.000 128 12630.48 141.57 55203.60 88888.00 2009-05-08 23:25:04.125 128 12630.42 141.57 55203.60 88888.00 2009-05-08 23:25:04.250 128 12630.38 141.53 55203.62 88888.00 2009-05-08 23:25:04.375 128 12630.50 141.60 55203.65 88888.00 2009-05-08 23:25:04.500 128 12630.58 141.60 55203.65 88888.00 2009-05-08 23:25:04.625 128 12630.55 141.53 55203.62 88888.00 2009-05-08 23:25:04.750 128 12630.52 141.53 55203.60 88888.00 2009-05-08 23:25:04.875 128 12630.50 141.55 55203.62 88888.00 2009-05-08 23:25:05.000 128 12630.48 141.57 55203.62 88888.00 2009-05-08 23:25:05.125 128 12630.48 141.57 55203.62 88888.00 2009-05-08 23:25:05.250 128 12630.45 141.50 55203.60 88888.00 2009-05-08 23:25:05.375 128 12630.48 141.50 55203.60 88888.00 2009-05-08 23:25:05.500 128 12630.48 141.55 55203.65 88888.00 2009-05-08 23:25:05.625 128 12630.50 141.62 55203.65 88888.00 2009-05-08 23:25:05.750 128 12630.50 141.60 55203.60 88888.00 2009-05-08 23:25:05.875 128 12630.50 141.57 55203.60 88888.00 2009-05-08 23:25:06.000 128 12630.52 141.60 55203.65 88888.00 2009-05-08 23:25:06.125 128 12630.58 141.60 55203.68 88888.00 2009-05-08 23:25:06.250 128 12630.55 141.53 55203.60 88888.00 2009-05-08 23:25:06.375 128 12630.48 141.53 55203.60 88888.00 2009-05-08 23:25:06.500 128 12630.45 141.53 55203.62 88888.00 2009-05-08 23:25:06.625 128 12630.50 141.57 55203.65 88888.00 2009-05-08 23:25:06.750 128 12630.48 141.57 55203.62 88888.00 2009-05-08 23:25:06.875 128 12630.42 141.55 55203.60 88888.00 2009-05-08 23:25:07.000 128 12630.45 141.57 55203.65 88888.00 2009-05-08 23:25:07.125 128 12630.42 141.65 55203.68 88888.00 2009-05-08 23:25:07.250 128 12630.30 141.57 55203.65 88888.00 2009-05-08 23:25:07.375 128 12630.38 141.62 55203.65 88888.00 2009-05-08 23:25:07.500 128 12630.58 141.65 55203.65 88888.00 2009-05-08 23:25:07.625 128 12630.58 141.55 55203.62 88888.00 2009-05-08 23:25:07.750 128 12630.48 141.53 55203.62 88888.00 2009-05-08 23:25:07.875 128 12630.48 141.57 55203.65 88888.00 2009-05-08 23:25:08.000 128 12630.50 141.57 55203.62 88888.00 2009-05-08 23:25:08.125 128 12630.50 141.57 55203.62 88888.00 2009-05-08 23:25:08.250 128 12630.52 141.55 55203.65 88888.00 2009-05-08 23:25:08.375 128 12630.58 141.55 55203.65 88888.00 2009-05-08 23:25:08.500 128 12630.60 141.62 55203.70 88888.00 2009-05-08 23:25:08.625 128 12630.55 141.60 55203.65 88888.00 2009-05-08 23:25:08.750 128 12630.45 141.53 55203.65 88888.00 2009-05-08 23:25:08.875 128 12630.42 141.50 55203.65 88888.00 2009-05-08 23:25:09.000 128 12630.48 141.55 55203.62 88888.00 2009-05-08 23:25:09.125 128 12630.50 141.57 55203.65 88888.00 2009-05-08 23:25:09.250 128 12630.48 141.53 55203.62 88888.00 2009-05-08 23:25:09.375 128 12630.42 141.53 55203.62 88888.00 2009-05-08 23:25:09.500 128 12630.38 141.57 55203.65 88888.00 2009-05-08 23:25:09.625 128 12630.45 141.65 55203.68 88888.00 2009-05-08 23:25:09.750 128 12630.50 141.65 55203.65 88888.00 2009-05-08 23:25:09.875 128 12630.50 141.65 55203.68 88888.00 2009-05-08 23:25:10.000 128 12630.52 141.57 55203.65 88888.00 2009-05-08 23:25:10.125 128 12630.48 141.55 55203.62 88888.00 2009-05-08 23:25:10.250 128 12630.38 141.55 55203.62 88888.00 2009-05-08 23:25:10.375 128 12630.40 141.55 55203.65 88888.00 2009-05-08 23:25:10.500 128 12630.42 141.57 55203.60 88888.00 2009-05-08 23:25:10.625 128 12630.38 141.55 55203.62 88888.00 2009-05-08 23:25:10.750 128 12630.35 141.57 55203.65 88888.00 2009-05-08 23:25:10.875 128 12630.50 141.68 55203.70 88888.00 2009-05-08 23:25:11.000 128 12630.52 141.70 55203.68 88888.00 2009-05-08 23:25:11.125 128 12630.50 141.62 55203.62 88888.00 2009-05-08 23:25:11.250 128 12630.48 141.62 55203.62 88888.00 2009-05-08 23:25:11.375 128 12630.52 141.65 55203.65 88888.00 2009-05-08 23:25:11.500 128 12630.48 141.65 55203.62 88888.00 2009-05-08 23:25:11.625 128 12630.45 141.62 55203.62 88888.00 2009-05-08 23:25:11.750 128 12630.50 141.60 55203.68 88888.00 2009-05-08 23:25:11.875 128 12630.52 141.60 55203.65 88888.00 2009-05-08 23:25:12.000 128 12630.48 141.60 55203.62 88888.00 2009-05-08 23:25:12.125 128 12630.40 141.53 55203.60 88888.00 2009-05-08 23:25:12.250 128 12630.40 141.57 55203.62 88888.00 2009-05-08 23:25:12.375 128 12630.45 141.60 55203.65 88888.00 2009-05-08 23:25:12.500 128 12630.45 141.62 55203.65 88888.00 2009-05-08 23:25:12.625 128 12630.45 141.60 55203.62 88888.00 2009-05-08 23:25:12.750 128 12630.42 141.53 55203.57 88888.00 2009-05-08 23:25:12.875 128 12630.50 141.57 55203.65 88888.00 2009-05-08 23:25:13.000 128 12630.58 141.60 55203.65 88888.00 2009-05-08 23:25:13.125 128 12630.52 141.65 55203.65 88888.00 2009-05-08 23:25:13.250 128 12630.50 141.60 55203.65 88888.00 2009-05-08 23:25:13.375 128 12630.55 141.60 55203.65 88888.00 2009-05-08 23:25:13.500 128 12630.60 141.62 55203.68 88888.00 2009-05-08 23:25:13.625 128 12630.52 141.60 55203.68 88888.00 2009-05-08 23:25:13.750 128 12630.45 141.62 55203.68 88888.00 2009-05-08 23:25:13.875 128 12630.48 141.62 55203.68 88888.00 2009-05-08 23:25:14.000 128 12630.52 141.43 55203.62 88888.00 2009-05-08 23:25:14.125 128 12630.48 141.38 55203.68 88888.00 2009-05-08 23:25:14.250 128 12630.42 141.45 55203.68 88888.00 2009-05-08 23:25:14.375 128 12630.38 141.50 55203.68 88888.00 2009-05-08 23:25:14.500 128 12630.35 141.55 55203.68 88888.00 2009-05-08 23:25:14.625 128 12630.38 141.53 55203.65 88888.00 2009-05-08 23:25:14.750 128 12630.42 141.55 55203.68 88888.00 2009-05-08 23:25:14.875 128 12630.42 141.55 55203.68 88888.00 2009-05-08 23:25:15.000 128 12630.48 141.62 55203.70 88888.00 2009-05-08 23:25:15.125 128 12630.45 141.62 55203.72 88888.00 2009-05-08 23:25:15.250 128 12630.42 141.57 55203.70 88888.00 2009-05-08 23:25:15.375 128 12630.42 141.57 55203.70 88888.00 2009-05-08 23:25:15.500 128 12630.42 141.57 55203.70 88888.00 2009-05-08 23:25:15.625 128 12630.45 141.60 55203.68 88888.00 2009-05-08 23:25:15.750 128 12630.48 141.57 55203.68 88888.00 2009-05-08 23:25:15.875 128 12630.48 141.62 55203.68 88888.00 2009-05-08 23:25:16.000 128 12630.52 141.60 55203.68 88888.00 2009-05-08 23:25:16.125 128 12630.52 141.57 55203.70 88888.00 2009-05-08 23:25:16.250 128 12630.50 141.55 55203.72 88888.00 2009-05-08 23:25:16.375 128 12630.50 141.60 55203.65 88888.00 2009-05-08 23:25:16.500 128 12630.42 141.53 55203.65 88888.00 2009-05-08 23:25:16.625 128 12630.42 141.55 55203.68 88888.00 2009-05-08 23:25:16.750 128 12630.50 141.55 55203.70 88888.00 2009-05-08 23:25:16.875 128 12630.52 141.53 55203.72 88888.00 2009-05-08 23:25:17.000 128 12630.52 141.50 55203.70 88888.00 2009-05-08 23:25:17.125 128 12630.52 141.47 55203.70 88888.00 2009-05-08 23:25:17.250 128 12630.45 141.43 55203.70 88888.00 2009-05-08 23:25:17.375 128 12630.55 141.53 55203.68 88888.00 2009-05-08 23:25:17.500 128 12630.60 141.57 55203.70 88888.00 2009-05-08 23:25:17.625 128 12630.52 141.53 55203.68 88888.00 2009-05-08 23:25:17.750 128 12630.50 141.53 55203.70 88888.00 2009-05-08 23:25:17.875 128 12630.50 141.55 55203.72 88888.00 2009-05-08 23:25:18.000 128 12630.45 141.53 55203.70 88888.00 2009-05-08 23:25:18.125 128 12630.40 141.47 55203.68 88888.00 2009-05-08 23:25:18.250 128 12630.42 141.57 55203.75 88888.00 2009-05-08 23:25:18.375 128 12630.42 141.53 55203.70 88888.00 2009-05-08 23:25:18.500 128 12630.42 141.45 55203.70 88888.00 2009-05-08 23:25:18.625 128 12630.38 141.40 55203.68 88888.00 2009-05-08 23:25:18.750 128 12630.42 141.40 55203.70 88888.00 2009-05-08 23:25:18.875 128 12630.48 141.47 55203.72 88888.00 2009-05-08 23:25:19.000 128 12630.48 141.45 55203.70 88888.00 2009-05-08 23:25:19.125 128 12630.48 141.40 55203.68 88888.00 2009-05-08 23:25:19.250 128 12630.48 141.45 55203.70 88888.00 2009-05-08 23:25:19.375 128 12630.50 141.50 55203.72 88888.00 2009-05-08 23:25:19.500 128 12630.48 141.43 55203.70 88888.00 2009-05-08 23:25:19.625 128 12630.48 141.45 55203.75 88888.00 2009-05-08 23:25:19.750 128 12630.55 141.50 55203.72 88888.00 2009-05-08 23:25:19.875 128 12630.60 141.45 55203.72 88888.00 2009-05-08 23:25:20.000 128 12630.58 141.50 55203.75 88888.00 2009-05-08 23:25:20.125 128 12630.62 141.50 55203.78 88888.00 2009-05-08 23:25:20.250 128 12630.60 141.45 55203.72 88888.00 2009-05-08 23:25:20.375 128 12630.58 141.38 55203.70 88888.00 2009-05-08 23:25:20.500 128 12630.65 141.47 55203.75 88888.00 2009-05-08 23:25:20.625 128 12630.62 141.47 55203.80 88888.00 2009-05-08 23:25:20.750 128 12630.62 141.43 55203.78 88888.00 2009-05-08 23:25:20.875 128 12630.60 141.40 55203.75 88888.00 2009-05-08 23:25:21.000 128 12630.60 141.43 55203.75 88888.00 2009-05-08 23:25:21.125 128 12630.58 141.40 55203.78 88888.00 2009-05-08 23:25:21.250 128 12630.55 141.35 55203.78 88888.00 2009-05-08 23:25:21.375 128 12630.58 141.40 55203.78 88888.00 2009-05-08 23:25:21.500 128 12630.60 141.43 55203.80 88888.00 2009-05-08 23:25:21.625 128 12630.55 141.40 55203.80 88888.00 2009-05-08 23:25:21.750 128 12630.45 141.38 55203.78 88888.00 2009-05-08 23:25:21.875 128 12630.45 141.38 55203.80 88888.00 2009-05-08 23:25:22.000 128 12630.45 141.43 55203.80 88888.00 2009-05-08 23:25:22.125 128 12630.52 141.50 55203.80 88888.00 2009-05-08 23:25:22.250 128 12630.55 141.47 55203.80 88888.00 2009-05-08 23:25:22.375 128 12630.52 141.43 55203.78 88888.00 2009-05-08 23:25:22.500 128 12630.45 141.40 55203.75 88888.00 2009-05-08 23:25:22.625 128 12630.48 141.40 55203.78 88888.00 2009-05-08 23:25:22.750 128 12630.52 141.40 55203.78 88888.00 2009-05-08 23:25:22.875 128 12630.55 141.35 55203.78 88888.00 2009-05-08 23:25:23.000 128 12630.55 141.38 55203.80 88888.00 2009-05-08 23:25:23.125 128 12630.55 141.40 55203.82 88888.00 2009-05-08 23:25:23.250 128 12630.45 141.38 55203.80 88888.00 2009-05-08 23:25:23.375 128 12630.45 141.32 55203.78 88888.00 2009-05-08 23:25:23.500 128 12630.50 141.30 55203.80 88888.00 2009-05-08 23:25:23.625 128 12630.52 141.30 55203.82 88888.00 2009-05-08 23:25:23.750 128 12630.58 141.28 55203.80 88888.00 2009-05-08 23:25:23.875 128 12630.58 141.30 55203.78 88888.00 2009-05-08 23:25:24.000 128 12630.50 141.22 55203.78 88888.00 2009-05-08 23:25:24.125 128 12630.45 141.22 55203.78 88888.00 2009-05-08 23:25:24.250 128 12630.48 141.30 55203.82 88888.00 2009-05-08 23:25:24.375 128 12630.52 141.30 55203.80 88888.00 2009-05-08 23:25:24.500 128 12630.50 141.22 55203.80 88888.00 2009-05-08 23:25:24.625 128 12630.45 141.28 55203.80 88888.00 2009-05-08 23:25:24.750 128 12630.50 141.32 55203.85 88888.00 2009-05-08 23:25:24.875 128 12630.60 141.32 55203.85 88888.00 2009-05-08 23:25:25.000 128 12630.50 141.20 55203.78 88888.00 2009-05-08 23:25:25.125 128 12630.52 141.22 55203.80 88888.00 2009-05-08 23:25:25.250 128 12630.58 141.25 55203.80 88888.00 2009-05-08 23:25:25.375 128 12630.55 141.18 55203.78 88888.00 2009-05-08 23:25:25.500 128 12630.50 141.15 55203.78 88888.00 2009-05-08 23:25:25.625 128 12630.55 141.28 55203.82 88888.00 2009-05-08 23:25:25.750 128 12630.52 141.30 55203.82 88888.00 2009-05-08 23:25:25.875 128 12630.50 141.30 55203.88 88888.00 2009-05-08 23:25:26.000 128 12630.52 141.28 55203.85 88888.00 2009-05-08 23:25:26.125 128 12630.52 141.25 55203.82 88888.00 2009-05-08 23:25:26.250 128 12630.45 141.15 55203.82 88888.00 2009-05-08 23:25:26.375 128 12630.48 141.15 55203.82 88888.00 2009-05-08 23:25:26.500 128 12630.50 141.20 55203.85 88888.00 2009-05-08 23:25:26.625 128 12630.50 141.25 55203.85 88888.00 2009-05-08 23:25:26.750 128 12630.50 141.25 55203.85 88888.00 2009-05-08 23:25:26.875 128 12630.50 141.20 55203.85 88888.00 2009-05-08 23:25:27.000 128 12630.50 141.20 55203.85 88888.00 2009-05-08 23:25:27.125 128 12630.52 141.12 55203.82 88888.00 2009-05-08 23:25:27.250 128 12630.52 141.05 55203.78 88888.00 2009-05-08 23:25:27.375 128 12630.55 141.07 55203.80 88888.00 2009-05-08 23:25:27.500 128 12630.62 141.18 55203.88 88888.00 2009-05-08 23:25:27.625 128 12630.62 141.15 55203.82 88888.00 2009-05-08 23:25:27.750 128 12630.70 141.18 55203.85 88888.00 2009-05-08 23:25:27.875 128 12630.67 141.15 55203.85 88888.00 2009-05-08 23:25:28.000 128 12630.62 141.10 55203.82 88888.00 2009-05-08 23:25:28.125 128 12630.55 141.10 55203.82 88888.00 2009-05-08 23:25:28.250 128 12630.50 141.03 55203.82 88888.00 2009-05-08 23:25:28.375 128 12630.50 141.07 55203.85 88888.00 2009-05-08 23:25:28.500 128 12630.48 141.05 55203.85 88888.00 2009-05-08 23:25:28.625 128 12630.52 141.10 55203.85 88888.00 2009-05-08 23:25:28.750 128 12630.52 141.07 55203.85 88888.00 2009-05-08 23:25:28.875 128 12630.52 141.05 55203.85 88888.00 2009-05-08 23:25:29.000 128 12630.55 141.07 55203.82 88888.00 2009-05-08 23:25:29.125 128 12630.58 141.03 55203.85 88888.00 2009-05-08 23:25:29.250 128 12630.55 141.00 55203.82 88888.00 2009-05-08 23:25:29.375 128 12630.58 141.05 55203.85 88888.00 2009-05-08 23:25:29.500 128 12630.60 141.15 55203.93 88888.00 2009-05-08 23:25:29.625 128 12630.58 141.12 55203.90 88888.00 2009-05-08 23:25:29.750 128 12630.50 141.10 55203.88 88888.00 2009-05-08 23:25:29.875 128 12630.48 141.00 55203.82 88888.00 2009-05-08 23:25:30.000 128 12630.42 140.95 55203.80 88888.00 2009-05-08 23:25:30.125 128 12630.50 141.03 55203.82 88888.00 2009-05-08 23:25:30.250 128 12630.52 141.03 55203.82 88888.00 2009-05-08 23:25:30.375 128 12630.48 140.97 55203.82 88888.00 2009-05-08 23:25:30.500 128 12630.50 140.97 55203.85 88888.00 2009-05-08 23:25:30.625 128 12630.55 141.05 55203.88 88888.00 2009-05-08 23:25:30.750 128 12630.52 141.00 55203.88 88888.00 2009-05-08 23:25:30.875 128 12630.50 140.97 55203.85 88888.00 2009-05-08 23:25:31.000 128 12630.55 140.97 55203.85 88888.00 2009-05-08 23:25:31.125 128 12630.62 141.00 55203.88 88888.00 2009-05-08 23:25:31.250 128 12630.60 140.97 55203.88 88888.00 2009-05-08 23:25:31.375 128 12630.62 141.00 55203.85 88888.00 2009-05-08 23:25:31.500 128 12630.70 140.97 55203.88 88888.00 2009-05-08 23:25:31.625 128 12630.62 140.90 55203.82 88888.00 2009-05-08 23:25:31.750 128 12630.52 140.88 55203.82 88888.00 2009-05-08 23:25:31.875 128 12630.52 140.90 55203.82 88888.00 2009-05-08 23:25:32.000 128 12630.60 140.97 55203.88 88888.00 2009-05-08 23:25:32.125 128 12630.67 141.03 55203.90 88888.00 2009-05-08 23:25:32.250 128 12630.60 140.95 55203.88 88888.00 2009-05-08 23:25:32.375 128 12630.58 140.97 55203.85 88888.00 2009-05-08 23:25:32.500 128 12630.52 140.88 55203.80 88888.00 2009-05-08 23:25:32.625 128 12630.55 140.82 55203.80 88888.00 2009-05-08 23:25:32.750 128 12630.50 140.78 55203.78 88888.00 2009-05-08 23:25:32.875 128 12630.50 140.82 55203.80 88888.00 2009-05-08 23:25:33.000 128 12630.55 140.88 55203.85 88888.00 2009-05-08 23:25:33.125 128 12630.58 140.93 55203.90 88888.00 2009-05-08 23:25:33.250 128 12630.62 140.90 55203.88 88888.00 2009-05-08 23:25:33.375 128 12630.60 140.88 55203.85 88888.00 2009-05-08 23:25:33.500 128 12630.60 140.85 55203.82 88888.00 2009-05-08 23:25:33.625 128 12630.62 140.82 55203.85 88888.00 2009-05-08 23:25:33.750 128 12630.70 140.85 55203.90 88888.00 2009-05-08 23:25:33.875 128 12630.70 140.88 55203.88 88888.00 2009-05-08 23:25:34.000 128 12630.60 140.82 55203.82 88888.00 2009-05-08 23:25:34.125 128 12630.52 140.82 55203.85 88888.00 2009-05-08 23:25:34.250 128 12630.55 140.82 55203.88 88888.00 2009-05-08 23:25:34.375 128 12630.62 140.80 55203.88 88888.00 2009-05-08 23:25:34.500 128 12630.65 140.80 55203.90 88888.00 2009-05-08 23:25:34.625 128 12630.67 140.88 55203.90 88888.00 2009-05-08 23:25:34.750 128 12630.65 140.88 55203.90 88888.00 2009-05-08 23:25:34.875 128 12630.60 140.80 55203.88 88888.00 2009-05-08 23:25:35.000 128 12630.65 140.88 55203.93 88888.00 2009-05-08 23:25:35.125 128 12630.73 140.85 55203.93 88888.00 2009-05-08 23:25:35.250 128 12630.75 140.82 55203.93 88888.00 2009-05-08 23:25:35.375 128 12630.75 140.88 55203.93 88888.00 2009-05-08 23:25:35.500 128 12630.73 140.82 55203.88 88888.00 2009-05-08 23:25:35.625 128 12630.67 140.78 55203.88 88888.00 2009-05-08 23:25:35.750 128 12630.75 140.78 55203.85 88888.00 2009-05-08 23:25:35.875 128 12630.67 140.72 55203.82 88888.00 2009-05-08 23:25:36.000 128 12630.65 140.72 55203.82 88888.00 2009-05-08 23:25:36.125 128 12630.73 140.82 55203.88 88888.00 2009-05-08 23:25:36.250 128 12630.67 140.82 55203.88 88888.00 2009-05-08 23:25:36.375 128 12630.62 140.75 55203.88 88888.00 2009-05-08 23:25:36.500 128 12630.62 140.75 55203.82 88888.00 2009-05-08 23:25:36.625 128 12630.67 140.68 55203.82 88888.00 2009-05-08 23:25:36.750 128 12630.73 140.65 55203.82 88888.00 2009-05-08 23:25:36.875 128 12630.73 140.72 55203.88 88888.00 2009-05-08 23:25:37.000 128 12630.65 140.78 55203.88 88888.00 2009-05-08 23:25:37.125 128 12630.65 140.70 55203.85 88888.00 2009-05-08 23:25:37.250 128 12630.75 140.70 55203.85 88888.00 2009-05-08 23:25:37.375 128 12630.80 140.72 55203.90 88888.00 2009-05-08 23:25:37.500 128 12630.77 140.75 55203.90 88888.00 2009-05-08 23:25:37.625 128 12630.77 140.78 55203.88 88888.00 2009-05-08 23:25:37.750 128 12630.77 140.75 55203.85 88888.00 2009-05-08 23:25:37.875 128 12630.70 140.68 55203.88 88888.00 2009-05-08 23:25:38.000 128 12630.65 140.68 55203.88 88888.00 2009-05-08 23:25:38.125 128 12630.67 140.72 55203.88 88888.00 2009-05-08 23:25:38.250 128 12630.70 140.70 55203.85 88888.00 2009-05-08 23:25:38.375 128 12630.73 140.70 55203.90 88888.00 2009-05-08 23:25:38.500 128 12630.80 140.72 55203.90 88888.00 2009-05-08 23:25:38.625 128 12630.77 140.70 55203.90 88888.00 2009-05-08 23:25:38.750 128 12630.73 140.70 55203.93 88888.00 2009-05-08 23:25:38.875 128 12630.73 140.78 55203.93 88888.00 2009-05-08 23:25:39.000 128 12630.67 140.78 55203.93 88888.00 2009-05-08 23:25:39.125 128 12630.73 140.72 55203.90 88888.00 2009-05-08 23:25:39.250 128 12630.77 140.72 55203.93 88888.00 2009-05-08 23:25:39.375 128 12630.73 140.75 55203.88 88888.00 2009-05-08 23:25:39.500 128 12630.67 140.68 55203.85 88888.00 2009-05-08 23:25:39.625 128 12630.65 140.60 55203.82 88888.00 2009-05-08 23:25:39.750 128 12630.75 140.65 55203.88 88888.00 2009-05-08 23:25:39.875 128 12630.90 140.70 55203.93 88888.00 2009-05-08 23:25:40.000 128 12630.88 140.68 55203.88 88888.00 2009-05-08 23:25:40.125 128 12630.77 140.62 55203.85 88888.00 2009-05-08 23:25:40.250 128 12630.80 140.70 55203.88 88888.00 2009-05-08 23:25:40.375 128 12630.80 140.75 55203.90 88888.00 2009-05-08 23:25:40.500 128 12630.77 140.60 55203.85 88888.00 2009-05-08 23:25:40.625 128 12630.77 140.57 55203.88 88888.00 2009-05-08 23:25:40.750 128 12630.83 140.68 55203.88 88888.00 2009-05-08 23:25:40.875 128 12630.75 140.65 55203.88 88888.00 2009-05-08 23:25:41.000 128 12630.75 140.65 55203.88 88888.00 2009-05-08 23:25:41.125 128 12630.80 140.70 55203.88 88888.00 2009-05-08 23:25:41.250 128 12630.73 140.68 55203.90 88888.00 2009-05-08 23:25:41.375 128 12630.77 140.65 55203.93 88888.00 2009-05-08 23:25:41.500 128 12630.77 140.65 55203.90 88888.00 2009-05-08 23:25:41.625 128 12630.75 140.62 55203.88 88888.00 2009-05-08 23:25:41.750 128 12630.70 140.55 55203.85 88888.00 2009-05-08 23:25:41.875 128 12630.73 140.60 55203.88 88888.00 2009-05-08 23:25:42.000 128 12630.75 140.62 55203.90 88888.00 2009-05-08 23:25:42.125 128 12630.77 140.62 55203.95 88888.00 2009-05-08 23:25:42.250 128 12630.75 140.62 55203.90 88888.00 2009-05-08 23:25:42.375 128 12630.73 140.57 55203.88 88888.00 2009-05-08 23:25:42.500 128 12630.67 140.55 55203.85 88888.00 2009-05-08 23:25:42.625 128 12630.73 140.62 55203.90 88888.00 2009-05-08 23:25:42.750 128 12630.75 140.68 55203.90 88888.00 2009-05-08 23:25:42.875 128 12630.65 140.62 55203.85 88888.00 2009-05-08 23:25:43.000 128 12630.58 140.65 55203.88 88888.00 2009-05-08 23:25:43.125 128 12630.60 140.60 55203.88 88888.00 2009-05-08 23:25:43.250 128 12630.77 140.55 55203.88 88888.00 2009-05-08 23:25:43.375 128 12630.83 140.57 55203.85 88888.00 2009-05-08 23:25:43.500 128 12630.80 140.60 55203.88 88888.00 2009-05-08 23:25:43.625 128 12630.80 140.60 55203.90 88888.00 2009-05-08 23:25:43.750 128 12630.85 140.60 55203.88 88888.00 2009-05-08 23:25:43.875 128 12630.85 140.62 55203.90 88888.00 2009-05-08 23:25:44.000 128 12630.75 140.55 55203.85 88888.00 2009-05-08 23:25:44.125 128 12630.67 140.53 55203.88 88888.00 2009-05-08 23:25:44.250 128 12630.70 140.55 55203.90 88888.00 2009-05-08 23:25:44.375 128 12630.85 140.55 55203.88 88888.00 2009-05-08 23:25:44.500 128 12630.88 140.50 55203.85 88888.00 2009-05-08 23:25:44.625 128 12630.85 140.55 55203.85 88888.00 2009-05-08 23:25:44.750 128 12630.85 140.60 55203.85 88888.00 2009-05-08 23:25:44.875 128 12630.88 140.68 55203.90 88888.00 2009-05-08 23:25:45.000 128 12630.85 140.62 55203.88 88888.00 2009-05-08 23:25:45.125 128 12630.92 140.65 55203.88 88888.00 2009-05-08 23:25:45.250 128 12630.95 140.57 55203.88 88888.00 2009-05-08 23:25:45.375 128 12630.92 140.53 55203.88 88888.00 2009-05-08 23:25:45.500 128 12630.95 140.57 55203.88 88888.00 2009-05-08 23:25:45.625 128 12631.00 140.65 55203.88 88888.00 2009-05-08 23:25:45.750 128 12631.02 140.62 55203.88 88888.00 2009-05-08 23:25:45.875 128 12631.02 140.53 55203.85 88888.00 2009-05-08 23:25:46.000 128 12631.05 140.53 55203.90 88888.00 2009-05-08 23:25:46.125 128 12631.25 140.47 55203.93 88888.00 2009-05-08 23:25:46.250 128 12631.20 140.40 55203.88 88888.00 2009-05-08 23:25:46.375 128 12631.05 140.43 55203.82 88888.00 2009-05-08 23:25:46.500 128 12631.00 140.50 55203.85 88888.00 2009-05-08 23:25:46.625 128 12631.05 140.57 55203.93 88888.00 2009-05-08 23:25:46.750 128 12631.00 140.53 55203.88 88888.00 2009-05-08 23:25:46.875 128 12631.00 140.53 55203.88 88888.00 2009-05-08 23:25:47.000 128 12631.10 140.57 55203.90 88888.00 2009-05-08 23:25:47.125 128 12631.12 140.62 55203.82 88888.00 2009-05-08 23:25:47.250 128 12631.00 140.55 55203.80 88888.00 2009-05-08 23:25:47.375 128 12631.00 140.62 55203.82 88888.00 2009-05-08 23:25:47.500 128 12631.05 140.62 55203.88 88888.00 2009-05-08 23:25:47.625 128 12631.08 140.55 55203.85 88888.00 2009-05-08 23:25:47.750 128 12631.10 140.60 55203.85 88888.00 2009-05-08 23:25:47.875 128 12631.15 140.62 55203.88 88888.00 2009-05-08 23:25:48.000 128 12631.08 140.57 55203.82 88888.00 2009-05-08 23:25:48.125 128 12630.98 140.57 55203.82 88888.00 2009-05-08 23:25:48.250 128 12630.92 140.57 55203.80 88888.00 2009-05-08 23:25:48.375 128 12630.98 140.57 55203.80 88888.00 2009-05-08 23:25:48.500 128 12630.95 140.53 55203.80 88888.00 2009-05-08 23:25:48.625 128 12630.92 140.55 55203.80 88888.00 2009-05-08 23:25:48.750 128 12630.98 140.62 55203.82 88888.00 2009-05-08 23:25:48.875 128 12631.05 140.62 55203.82 88888.00 2009-05-08 23:25:49.000 128 12631.05 140.55 55203.80 88888.00 2009-05-08 23:25:49.125 128 12631.02 140.57 55203.80 88888.00 2009-05-08 23:25:49.250 128 12630.98 140.60 55203.80 88888.00 2009-05-08 23:25:49.375 128 12631.05 140.65 55203.82 88888.00 2009-05-08 23:25:49.500 128 12631.15 140.65 55203.85 88888.00 2009-05-08 23:25:49.625 128 12631.15 140.65 55203.82 88888.00 2009-05-08 23:25:49.750 128 12631.10 140.55 55203.80 88888.00 2009-05-08 23:25:49.875 128 12631.12 140.50 55203.78 88888.00 2009-05-08 23:25:50.000 128 12631.15 140.57 55203.78 88888.00 2009-05-08 23:25:50.125 128 12631.17 140.62 55203.82 88888.00 2009-05-08 23:25:50.250 128 12631.12 140.65 55203.85 88888.00 2009-05-08 23:25:50.375 128 12631.10 140.62 55203.82 88888.00 2009-05-08 23:25:50.500 128 12631.10 140.60 55203.80 88888.00 2009-05-08 23:25:50.625 128 12631.15 140.65 55203.82 88888.00 2009-05-08 23:25:50.750 128 12631.17 140.60 55203.80 88888.00 2009-05-08 23:25:50.875 128 12631.23 140.65 55203.82 88888.00 2009-05-08 23:25:51.000 128 12631.25 140.65 55203.80 88888.00 2009-05-08 23:25:51.125 128 12631.23 140.60 55203.78 88888.00 2009-05-08 23:25:51.250 128 12631.15 140.57 55203.75 88888.00 2009-05-08 23:25:51.375 128 12631.12 140.60 55203.78 88888.00 2009-05-08 23:25:51.500 128 12631.23 140.65 55203.82 88888.00 2009-05-08 23:25:51.625 128 12631.27 140.62 55203.80 88888.00 2009-05-08 23:25:51.750 128 12631.27 140.57 55203.80 88888.00 2009-05-08 23:25:51.875 128 12631.30 140.65 55203.78 88888.00 2009-05-08 23:25:52.000 128 12631.23 140.62 55203.75 88888.00 2009-05-08 23:25:52.125 128 12631.17 140.55 55203.78 88888.00 2009-05-08 23:25:52.250 128 12631.23 140.65 55203.85 88888.00 2009-05-08 23:25:52.375 128 12631.27 140.72 55203.82 88888.00 2009-05-08 23:25:52.500 128 12631.25 140.62 55203.78 88888.00 2009-05-08 23:25:52.625 128 12631.23 140.57 55203.80 88888.00 2009-05-08 23:25:52.750 128 12631.25 140.65 55203.80 88888.00 2009-05-08 23:25:52.875 128 12631.23 140.65 55203.82 88888.00 2009-05-08 23:25:53.000 128 12631.23 140.65 55203.78 88888.00 2009-05-08 23:25:53.125 128 12631.33 140.68 55203.78 88888.00 2009-05-08 23:25:53.250 128 12631.40 140.65 55203.78 88888.00 2009-05-08 23:25:53.375 128 12631.45 140.72 55203.82 88888.00 2009-05-08 23:25:53.500 128 12631.45 140.68 55203.82 88888.00 2009-05-08 23:25:53.625 128 12631.42 140.72 55203.80 88888.00 2009-05-08 23:25:53.750 128 12631.48 140.75 55203.80 88888.00 2009-05-08 23:25:53.875 128 12631.45 140.70 55203.82 88888.00 2009-05-08 23:25:54.000 128 12631.42 140.65 55203.78 88888.00 2009-05-08 23:25:54.125 128 12631.35 140.62 55203.78 88888.00 2009-05-08 23:25:54.250 128 12631.35 140.65 55203.75 88888.00 2009-05-08 23:25:54.375 128 12631.33 140.65 55203.75 88888.00 2009-05-08 23:25:54.500 128 12631.27 140.62 55203.78 88888.00 2009-05-08 23:25:54.625 128 12631.30 140.65 55203.80 88888.00 2009-05-08 23:25:54.750 128 12631.30 140.60 55203.75 88888.00 2009-05-08 23:25:54.875 128 12631.30 140.68 55203.78 88888.00 2009-05-08 23:25:55.000 128 12631.30 140.68 55203.78 88888.00 2009-05-08 23:25:55.125 128 12631.30 140.62 55203.78 88888.00 2009-05-08 23:25:55.250 128 12631.33 140.60 55203.75 88888.00 2009-05-08 23:25:55.375 128 12631.33 140.65 55203.75 88888.00 2009-05-08 23:25:55.500 128 12631.38 140.65 55203.75 88888.00 2009-05-08 23:25:55.625 128 12631.38 140.65 55203.78 88888.00 2009-05-08 23:25:55.750 128 12631.40 140.65 55203.80 88888.00 2009-05-08 23:25:55.875 128 12631.38 140.62 55203.78 88888.00 2009-05-08 23:25:56.000 128 12631.30 140.62 55203.75 88888.00 2009-05-08 23:25:56.125 128 12631.38 140.62 55203.80 88888.00 2009-05-08 23:25:56.250 128 12631.42 140.55 55203.80 88888.00 2009-05-08 23:25:56.375 128 12631.40 140.57 55203.75 88888.00 2009-05-08 23:25:56.500 128 12631.45 140.68 55203.78 88888.00 2009-05-08 23:25:56.625 128 12631.48 140.75 55203.78 88888.00 2009-05-08 23:25:56.750 128 12631.50 140.72 55203.78 88888.00 2009-05-08 23:25:56.875 128 12631.48 140.65 55203.78 88888.00 2009-05-08 23:25:57.000 128 12631.52 140.68 55203.80 88888.00 2009-05-08 23:25:57.125 128 12631.58 140.75 55203.85 88888.00 2009-05-08 23:25:57.250 128 12631.50 140.72 55203.80 88888.00 2009-05-08 23:25:57.375 128 12631.45 140.75 55203.75 88888.00 2009-05-08 23:25:57.500 128 12631.48 140.72 55203.72 88888.00 2009-05-08 23:25:57.625 128 12631.58 140.75 55203.75 88888.00 2009-05-08 23:25:57.750 128 12631.60 140.78 55203.75 88888.00 2009-05-08 23:25:57.875 128 12631.55 140.75 55203.75 88888.00 2009-05-08 23:25:58.000 128 12631.52 140.72 55203.72 88888.00 2009-05-08 23:25:58.125 128 12631.58 140.70 55203.70 88888.00 2009-05-08 23:25:58.250 128 12631.65 140.68 55203.75 88888.00 2009-05-08 23:25:58.375 128 12631.58 140.70 55203.72 88888.00 2009-05-08 23:25:58.500 128 12631.52 140.72 55203.72 88888.00 2009-05-08 23:25:58.625 128 12631.50 140.75 55203.78 88888.00 2009-05-08 23:25:58.750 128 12631.50 140.78 55203.78 88888.00 2009-05-08 23:25:58.875 128 12631.50 140.78 55203.75 88888.00 2009-05-08 23:25:59.000 128 12631.65 140.75 55203.72 88888.00 2009-05-08 23:25:59.125 128 12631.70 140.78 55203.72 88888.00 2009-05-08 23:25:59.250 128 12631.67 140.75 55203.78 88888.00 2009-05-08 23:25:59.375 128 12631.67 140.75 55203.78 88888.00 2009-05-08 23:25:59.500 128 12631.65 140.72 55203.80 88888.00 2009-05-08 23:25:59.625 128 12631.58 140.68 55203.72 88888.00 2009-05-08 23:25:59.750 128 12631.60 140.75 55203.75 88888.00 2009-05-08 23:25:59.875 128 12631.65 140.78 55203.78 88888.00 2009-05-08 23:26:00.000 128 12631.75 140.85 55203.82 88888.00 2009-05-08 23:26:00.125 128 12631.77 140.80 55203.78 88888.00 2009-05-08 23:26:00.250 128 12631.67 140.65 55203.75 88888.00 2009-05-08 23:26:00.375 128 12631.65 140.68 55203.72 88888.00 2009-05-08 23:26:00.500 128 12631.67 140.68 55203.72 88888.00 2009-05-08 23:26:00.625 128 12631.75 140.78 55203.72 88888.00 2009-05-08 23:26:00.750 128 12631.75 140.78 55203.72 88888.00 2009-05-08 23:26:00.875 128 12631.73 140.78 55203.72 88888.00 2009-05-08 23:26:01.000 128 12631.77 140.75 55203.72 88888.00 2009-05-08 23:26:01.125 128 12631.80 140.78 55203.75 88888.00 2009-05-08 23:26:01.250 128 12631.80 140.75 55203.75 88888.00 2009-05-08 23:26:01.375 128 12631.85 140.75 55203.72 88888.00 2009-05-08 23:26:01.500 128 12631.75 140.70 55203.70 88888.00 2009-05-08 23:26:01.625 128 12631.67 140.68 55203.68 88888.00 2009-05-08 23:26:01.750 128 12631.65 140.72 55203.70 88888.00 2009-05-08 23:26:01.875 128 12631.73 140.75 55203.72 88888.00 2009-05-08 23:26:02.000 128 12631.73 140.70 55203.70 88888.00 2009-05-08 23:26:02.125 128 12631.77 140.75 55203.72 88888.00 2009-05-08 23:26:02.250 128 12631.83 140.80 55203.78 88888.00 2009-05-08 23:26:02.375 128 12631.83 140.80 55203.78 88888.00 2009-05-08 23:26:02.500 128 12631.85 140.75 55203.75 88888.00 2009-05-08 23:26:02.625 128 12631.88 140.78 55203.75 88888.00 2009-05-08 23:26:02.750 128 12631.90 140.80 55203.75 88888.00 2009-05-08 23:26:02.875 128 12631.92 140.78 55203.75 88888.00 2009-05-08 23:26:03.000 128 12631.85 140.68 55203.68 88888.00 2009-05-08 23:26:03.125 128 12631.85 140.72 55203.70 88888.00 2009-05-08 23:26:03.250 128 12631.90 140.78 55203.75 88888.00 2009-05-08 23:26:03.375 128 12631.95 140.82 55203.78 88888.00 2009-05-08 23:26:03.500 128 12632.00 140.78 55203.75 88888.00 2009-05-08 23:26:03.625 128 12631.92 140.72 55203.72 88888.00 2009-05-08 23:26:03.750 128 12631.92 140.70 55203.75 88888.00 2009-05-08 23:26:03.875 128 12632.00 140.75 55203.70 88888.00 2009-05-08 23:26:04.000 128 12631.98 140.72 55203.68 88888.00 2009-05-08 23:26:04.125 128 12631.95 140.70 55203.70 88888.00 2009-05-08 23:26:04.250 128 12631.95 140.72 55203.75 88888.00 2009-05-08 23:26:04.375 128 12631.92 140.72 55203.72 88888.00 2009-05-08 23:26:04.500 128 12631.85 140.75 55203.72 88888.00 2009-05-08 23:26:04.625 128 12631.90 140.78 55203.72 88888.00 2009-05-08 23:26:04.750 128 12631.95 140.70 55203.70 88888.00 2009-05-08 23:26:04.875 128 12631.98 140.72 55203.72 88888.00 2009-05-08 23:26:05.000 128 12632.02 140.75 55203.78 88888.00 2009-05-08 23:26:05.125 128 12632.08 140.80 55203.78 88888.00 2009-05-08 23:26:05.250 128 12632.05 140.70 55203.72 88888.00 2009-05-08 23:26:05.375 128 12632.02 140.70 55203.70 88888.00 2009-05-08 23:26:05.500 128 12632.00 140.78 55203.72 88888.00 2009-05-08 23:26:05.625 128 12632.00 140.80 55203.72 88888.00 2009-05-08 23:26:05.750 128 12631.88 140.70 55203.72 88888.00 2009-05-08 23:26:05.875 128 12631.85 140.68 55203.68 88888.00 2009-05-08 23:26:06.000 128 12631.92 140.75 55203.70 88888.00 2009-05-08 23:26:06.125 128 12631.98 140.80 55203.72 88888.00 2009-05-08 23:26:06.250 128 12631.95 140.75 55203.72 88888.00 2009-05-08 23:26:06.375 128 12632.08 140.80 55203.72 88888.00 2009-05-08 23:26:06.500 128 12632.10 140.78 55203.72 88888.00 2009-05-08 23:26:06.625 128 12632.08 140.72 55203.72 88888.00 2009-05-08 23:26:06.750 128 12632.02 140.75 55203.72 88888.00 2009-05-08 23:26:06.875 128 12632.05 140.78 55203.72 88888.00 2009-05-08 23:26:07.000 128 12632.10 140.78 55203.68 88888.00 2009-05-08 23:26:07.125 128 12632.15 140.78 55203.70 88888.00 2009-05-08 23:26:07.250 128 12632.20 140.85 55203.72 88888.00 2009-05-08 23:26:07.375 128 12632.25 140.85 55203.72 88888.00 2009-05-08 23:26:07.500 128 12632.23 140.78 55203.70 88888.00 2009-05-08 23:26:07.625 128 12632.27 140.75 55203.70 88888.00 2009-05-08 23:26:07.750 128 12632.25 140.80 55203.72 88888.00 2009-05-08 23:26:07.875 128 12632.20 140.82 55203.72 88888.00 2009-05-08 23:26:08.000 128 12632.17 140.82 55203.72 88888.00 2009-05-08 23:26:08.125 128 12632.20 140.82 55203.78 88888.00 2009-05-08 23:26:08.250 128 12632.20 140.78 55203.75 88888.00 2009-05-08 23:26:08.375 128 12632.15 140.80 55203.72 88888.00 2009-05-08 23:26:08.500 128 12632.12 140.78 55203.70 88888.00 2009-05-08 23:26:08.625 128 12632.15 140.80 55203.75 88888.00 2009-05-08 23:26:08.750 128 12632.27 140.82 55203.72 88888.00 2009-05-08 23:26:08.875 128 12632.23 140.75 55203.72 88888.00 2009-05-08 23:26:09.000 128 12632.23 140.78 55203.72 88888.00 2009-05-08 23:26:09.125 128 12632.27 140.82 55203.75 88888.00 2009-05-08 23:26:09.250 128 12632.33 140.85 55203.72 88888.00 2009-05-08 23:26:09.375 128 12632.35 140.80 55203.75 88888.00 2009-05-08 23:26:09.500 128 12632.33 140.78 55203.72 88888.00 2009-05-08 23:26:09.625 128 12632.30 140.75 55203.72 88888.00 2009-05-08 23:26:09.750 128 12632.30 140.75 55203.70 88888.00 2009-05-08 23:26:09.875 128 12632.30 140.78 55203.70 88888.00 2009-05-08 23:26:10.000 128 12632.35 140.80 55203.70 88888.00 2009-05-08 23:26:10.125 128 12632.40 140.82 55203.75 88888.00 2009-05-08 23:26:10.250 128 12632.25 140.72 55203.70 88888.00 2009-05-08 23:26:10.375 128 12632.23 140.72 55203.70 88888.00 2009-05-08 23:26:10.500 128 12632.45 140.62 55203.72 88888.00 2009-05-08 23:26:10.625 128 12632.77 140.68 55203.75 88888.00 2009-05-08 23:26:10.750 128 12632.85 140.65 55203.75 88888.00 2009-05-08 23:26:10.875 128 12632.50 140.68 55203.78 88888.00 2009-05-08 23:26:11.000 128 12632.17 140.78 55203.78 88888.00 2009-05-08 23:26:11.125 128 12632.20 140.93 55203.78 88888.00 2009-05-08 23:26:11.250 128 12632.33 140.82 55203.75 88888.00 2009-05-08 23:26:11.375 128 12632.30 140.80 55203.72 88888.00 2009-05-08 23:26:11.500 128 12632.35 140.80 55203.72 88888.00 2009-05-08 23:26:11.625 128 12632.40 140.88 55203.75 88888.00 2009-05-08 23:26:11.750 128 12632.45 140.82 55203.78 88888.00 2009-05-08 23:26:11.875 128 12632.48 140.88 55203.78 88888.00 2009-05-08 23:26:12.000 128 12632.52 140.88 55203.72 88888.00 2009-05-08 23:26:12.125 128 12632.52 140.88 55203.75 88888.00 2009-05-08 23:26:12.250 128 12632.48 140.85 55203.72 88888.00 2009-05-08 23:26:12.375 128 12632.42 140.80 55203.68 88888.00 2009-05-08 23:26:12.500 128 12632.45 140.80 55203.70 88888.00 2009-05-08 23:26:12.625 128 12632.38 140.82 55203.72 88888.00 2009-05-08 23:26:12.750 128 12632.38 140.82 55203.72 88888.00 2009-05-08 23:26:12.875 128 12632.42 140.80 55203.70 88888.00 2009-05-08 23:26:13.000 128 12632.42 140.80 55203.68 88888.00 2009-05-08 23:26:13.125 128 12632.40 140.80 55203.70 88888.00 2009-05-08 23:26:13.250 128 12632.45 140.80 55203.72 88888.00 2009-05-08 23:26:13.375 128 12632.50 140.82 55203.75 88888.00 2009-05-08 23:26:13.500 128 12632.45 140.80 55203.75 88888.00 2009-05-08 23:26:13.625 128 12632.42 140.75 55203.72 88888.00 2009-05-08 23:26:13.750 128 12632.50 140.78 55203.72 88888.00 2009-05-08 23:26:13.875 128 12632.58 140.82 55203.72 88888.00 2009-05-08 23:26:14.000 128 12632.55 140.82 55203.75 88888.00 2009-05-08 23:26:14.125 128 12632.48 140.80 55203.78 88888.00 2009-05-08 23:26:14.250 128 12632.40 140.82 55203.78 88888.00 2009-05-08 23:26:14.375 128 12632.38 140.80 55203.78 88888.00 2009-05-08 23:26:14.500 128 12632.45 140.78 55203.75 88888.00 2009-05-08 23:26:14.625 128 12632.45 140.78 55203.75 88888.00 2009-05-08 23:26:14.750 128 12632.42 140.80 55203.75 88888.00 2009-05-08 23:26:14.875 128 12632.52 140.80 55203.78 88888.00 2009-05-08 23:26:15.000 128 12632.48 140.80 55203.72 88888.00 2009-05-08 23:26:15.125 128 12632.45 140.80 55203.75 88888.00 2009-05-08 23:26:15.250 128 12632.42 140.78 55203.75 88888.00 2009-05-08 23:26:15.375 128 12632.45 140.80 55203.78 88888.00 2009-05-08 23:26:15.500 128 12632.48 140.85 55203.80 88888.00 2009-05-08 23:26:15.625 128 12632.45 140.85 55203.75 88888.00 2009-05-08 23:26:15.750 128 12632.42 140.78 55203.70 88888.00 2009-05-08 23:26:15.875 128 12632.38 140.78 55203.72 88888.00 2009-05-08 23:26:16.000 128 12632.45 140.85 55203.78 88888.00 2009-05-08 23:26:16.125 128 12632.55 140.95 55203.82 88888.00 2009-05-08 23:26:16.250 128 12632.50 140.82 55203.75 88888.00 2009-05-08 23:26:16.375 128 12632.42 140.80 55203.72 88888.00 2009-05-08 23:26:16.500 128 12632.42 140.78 55203.75 88888.00 2009-05-08 23:26:16.625 128 12632.48 140.78 55203.78 88888.00 2009-05-08 23:26:16.750 128 12632.50 140.80 55203.78 88888.00 2009-05-08 23:26:16.875 128 12632.52 140.85 55203.75 88888.00 2009-05-08 23:26:17.000 128 12632.60 140.82 55203.75 88888.00 2009-05-08 23:26:17.125 128 12632.60 140.78 55203.75 88888.00 2009-05-08 23:26:17.250 128 12632.58 140.78 55203.75 88888.00 2009-05-08 23:26:17.375 128 12632.60 140.80 55203.75 88888.00 2009-05-08 23:26:17.500 128 12632.60 140.78 55203.75 88888.00 2009-05-08 23:26:17.625 128 12632.62 140.78 55203.78 88888.00 2009-05-08 23:26:17.750 128 12632.73 140.82 55203.78 88888.00 2009-05-08 23:26:17.875 128 12632.70 140.80 55203.80 88888.00 2009-05-08 23:26:18.000 128 12632.52 140.68 55203.75 88888.00 2009-05-08 23:26:18.125 128 12632.45 140.68 55203.78 88888.00 2009-05-08 23:26:18.250 128 12632.50 140.78 55203.80 88888.00 2009-05-08 23:26:18.375 128 12632.52 140.80 55203.78 88888.00 2009-05-08 23:26:18.500 128 12632.50 140.80 55203.75 88888.00 2009-05-08 23:26:18.625 128 12632.48 140.82 55203.75 88888.00 2009-05-08 23:26:18.750 128 12632.50 140.78 55203.75 88888.00 2009-05-08 23:26:18.875 128 12632.58 140.82 55203.78 88888.00 2009-05-08 23:26:19.000 128 12632.62 140.78 55203.75 88888.00 2009-05-08 23:26:19.125 128 12632.65 140.75 55203.78 88888.00 2009-05-08 23:26:19.250 128 12632.67 140.80 55203.80 88888.00 2009-05-08 23:26:19.375 128 12632.65 140.78 55203.80 88888.00 2009-05-08 23:26:19.500 128 12632.58 140.78 55203.78 88888.00 2009-05-08 23:26:19.625 128 12632.55 140.75 55203.80 88888.00 2009-05-08 23:26:19.750 128 12632.58 140.80 55203.82 88888.00 2009-05-08 23:26:19.875 128 12632.58 140.75 55203.80 88888.00 2009-05-08 23:26:20.000 128 12632.55 140.72 55203.78 88888.00 2009-05-08 23:26:20.125 128 12632.52 140.72 55203.82 88888.00 2009-05-08 23:26:20.250 128 12632.55 140.70 55203.82 88888.00 2009-05-08 23:26:20.375 128 12632.62 140.70 55203.80 88888.00 2009-05-08 23:26:20.500 128 12632.62 140.65 55203.78 88888.00 2009-05-08 23:26:20.625 128 12632.70 140.78 55203.80 88888.00 2009-05-08 23:26:20.750 128 12632.67 140.78 55203.82 88888.00 2009-05-08 23:26:20.875 128 12632.67 140.75 55203.78 88888.00 2009-05-08 23:26:21.000 128 12632.62 140.70 55203.78 88888.00 2009-05-08 23:26:21.125 128 12632.60 140.68 55203.80 88888.00 2009-05-08 23:26:21.250 128 12632.58 140.60 55203.80 88888.00 2009-05-08 23:26:21.375 128 12632.58 140.60 55203.78 88888.00 2009-05-08 23:26:21.500 128 12632.62 140.68 55203.80 88888.00 2009-05-08 23:26:21.625 128 12632.65 140.72 55203.82 88888.00 2009-05-08 23:26:21.750 128 12632.65 140.68 55203.82 88888.00 2009-05-08 23:26:21.875 128 12632.60 140.62 55203.80 88888.00 2009-05-08 23:26:22.000 128 12632.58 140.65 55203.82 88888.00 2009-05-08 23:26:22.125 128 12632.60 140.70 55203.88 88888.00 2009-05-08 23:26:22.250 128 12632.60 140.62 55203.82 88888.00 2009-05-08 23:26:22.375 128 12632.60 140.62 55203.82 88888.00 2009-05-08 23:26:22.500 128 12632.62 140.62 55203.82 88888.00 2009-05-08 23:26:22.625 128 12632.62 140.65 55203.85 88888.00 2009-05-08 23:26:22.750 128 12632.58 140.68 55203.85 88888.00 2009-05-08 23:26:22.875 128 12632.52 140.68 55203.85 88888.00 2009-05-08 23:26:23.000 128 12632.60 140.62 55203.85 88888.00 2009-05-08 23:26:23.125 128 12632.62 140.62 55203.88 88888.00 2009-05-08 23:26:23.250 128 12632.55 140.55 55203.82 88888.00 2009-05-08 23:26:23.375 128 12632.42 140.55 55203.80 88888.00 2009-05-08 23:26:23.500 128 12632.35 140.60 55203.85 88888.00 2009-05-08 23:26:23.625 128 12632.42 140.62 55203.88 88888.00 2009-05-08 23:26:23.750 128 12632.50 140.62 55203.90 88888.00 2009-05-08 23:26:23.875 128 12632.45 140.62 55203.90 88888.00 2009-05-08 23:26:24.000 128 12632.38 140.55 55203.88 88888.00 2009-05-08 23:26:24.125 128 12632.45 140.57 55203.88 88888.00 2009-05-08 23:26:24.250 128 12632.52 140.53 55203.85 88888.00 2009-05-08 23:26:24.375 128 12632.52 140.50 55203.82 88888.00 2009-05-08 23:26:24.500 128 12632.50 140.50 55203.85 88888.00 2009-05-08 23:26:24.625 128 12632.52 140.53 55203.88 88888.00 2009-05-08 23:26:24.750 128 12632.50 140.53 55203.88 88888.00 2009-05-08 23:26:24.875 128 12632.50 140.53 55203.90 88888.00 2009-05-08 23:26:25.000 128 12632.52 140.53 55203.88 88888.00 2009-05-08 23:26:25.125 128 12632.58 140.55 55203.90 88888.00 2009-05-08 23:26:25.250 128 12632.50 140.53 55203.90 88888.00 2009-05-08 23:26:25.375 128 12632.45 140.50 55203.88 88888.00 2009-05-08 23:26:25.500 128 12632.38 140.45 55203.88 88888.00 2009-05-08 23:26:25.625 128 12632.35 140.40 55203.85 88888.00 2009-05-08 23:26:25.750 128 12632.40 140.43 55203.88 88888.00 2009-05-08 23:26:25.875 128 12632.50 140.47 55203.93 88888.00 2009-05-08 23:26:26.000 128 12632.58 140.53 55203.93 88888.00 2009-05-08 23:26:26.125 128 12632.52 140.53 55203.93 88888.00 2009-05-08 23:26:26.250 128 12632.50 140.55 55203.95 88888.00 2009-05-08 23:26:26.375 128 12632.55 140.53 55203.97 88888.00 2009-05-08 23:26:26.500 128 12632.48 140.50 55203.97 88888.00 2009-05-08 23:26:26.625 128 12632.50 140.50 55203.97 88888.00 2009-05-08 23:26:26.750 128 12632.52 140.53 55203.97 88888.00 2009-05-08 23:26:26.875 128 12632.48 140.47 55203.95 88888.00 2009-05-08 23:26:27.000 128 12632.48 140.45 55203.95 88888.00 2009-05-08 23:26:27.125 128 12632.50 140.45 55203.97 88888.00 2009-05-08 23:26:27.250 128 12632.48 140.40 55203.97 88888.00 2009-05-08 23:26:27.375 128 12632.48 140.40 55203.95 88888.00 2009-05-08 23:26:27.500 128 12632.45 140.43 55203.97 88888.00 2009-05-08 23:26:27.625 128 12632.40 140.43 55204.00 88888.00 2009-05-08 23:26:27.750 128 12632.42 140.38 55203.97 88888.00 2009-05-08 23:26:27.875 128 12632.40 140.38 55203.97 88888.00 2009-05-08 23:26:28.000 128 12632.38 140.38 55203.97 88888.00 2009-05-08 23:26:28.125 128 12632.45 140.38 55203.97 88888.00 2009-05-08 23:26:28.250 128 12632.50 140.35 55203.97 88888.00 2009-05-08 23:26:28.375 128 12632.50 140.40 55203.97 88888.00 2009-05-08 23:26:28.500 128 12632.45 140.35 55203.97 88888.00 2009-05-08 23:26:28.625 128 12632.38 140.30 55203.97 88888.00 2009-05-08 23:26:28.750 128 12632.33 140.30 55203.97 88888.00 2009-05-08 23:26:28.875 128 12632.35 140.32 55203.95 88888.00 2009-05-08 23:26:29.000 128 12632.50 140.32 55204.00 88888.00 2009-05-08 23:26:29.125 128 12632.48 140.35 55204.00 88888.00 2009-05-08 23:26:29.250 128 12632.45 140.35 55204.00 88888.00 2009-05-08 23:26:29.375 128 12632.40 140.30 55204.03 88888.00 2009-05-08 23:26:29.500 128 12632.40 140.30 55204.03 88888.00 2009-05-08 23:26:29.625 128 12632.42 140.25 55204.00 88888.00 2009-05-08 23:26:29.750 128 12632.38 140.18 55204.00 88888.00 2009-05-08 23:26:29.875 128 12632.35 140.15 55204.00 88888.00 2009-05-08 23:26:30.000 128 12632.40 140.22 55204.03 88888.00 2009-05-08 23:26:30.125 128 12632.40 140.25 55204.05 88888.00 2009-05-08 23:26:30.250 128 12632.38 140.25 55204.03 88888.00 2009-05-08 23:26:30.375 128 12632.42 140.25 55204.05 88888.00 2009-05-08 23:26:30.500 128 12632.42 140.25 55204.05 88888.00 2009-05-08 23:26:30.625 128 12632.40 140.22 55204.07 88888.00 2009-05-08 23:26:30.750 128 12632.33 140.25 55204.05 88888.00 2009-05-08 23:26:30.875 128 12632.35 140.22 55204.05 88888.00 2009-05-08 23:26:31.000 128 12632.48 140.22 55204.05 88888.00 2009-05-08 23:26:31.125 128 12632.48 140.20 55204.05 88888.00 2009-05-08 23:26:31.250 128 12632.40 140.22 55204.05 88888.00 2009-05-08 23:26:31.375 128 12632.45 140.25 55204.10 88888.00 2009-05-08 23:26:31.500 128 12632.42 140.25 55204.12 88888.00 2009-05-08 23:26:31.625 128 12632.48 140.20 55204.12 88888.00 2009-05-08 23:26:31.750 128 12632.42 140.15 55204.10 88888.00 2009-05-08 23:26:31.875 128 12632.38 140.18 55204.12 88888.00 2009-05-08 23:26:32.000 128 12632.38 140.20 55204.12 88888.00 2009-05-08 23:26:32.125 128 12632.42 140.25 55204.12 88888.00 2009-05-08 23:26:32.250 128 12632.45 140.18 55204.10 88888.00 2009-05-08 23:26:32.375 128 12632.48 140.15 55204.10 88888.00 2009-05-08 23:26:32.500 128 12632.42 140.12 55204.10 88888.00 2009-05-08 23:26:32.625 128 12632.33 140.12 55204.05 88888.00 2009-05-08 23:26:32.750 128 12632.27 140.10 55204.05 88888.00 2009-05-08 23:26:32.875 128 12632.27 140.10 55204.03 88888.00 2009-05-08 23:26:33.000 128 12632.27 140.05 55204.05 88888.00 2009-05-08 23:26:33.125 128 12632.25 140.07 55204.07 88888.00 2009-05-08 23:26:33.250 128 12632.20 140.07 55204.10 88888.00 2009-05-08 23:26:33.375 128 12632.23 140.07 55204.07 88888.00 2009-05-08 23:26:33.500 128 12632.25 140.10 55204.10 88888.00 2009-05-08 23:26:33.625 128 12632.25 140.07 55204.10 88888.00 2009-05-08 23:26:33.750 128 12632.23 140.05 55204.07 88888.00 2009-05-08 23:26:33.875 128 12632.20 140.05 55204.07 88888.00 2009-05-08 23:26:34.000 128 12632.25 140.12 55204.10 88888.00 2009-05-08 23:26:34.125 128 12632.27 140.15 55204.12 88888.00 2009-05-08 23:26:34.250 128 12632.17 140.10 55204.15 88888.00 2009-05-08 23:26:34.375 128 12632.12 140.05 55204.10 88888.00 2009-05-08 23:26:34.500 128 12632.23 140.05 55204.12 88888.00 2009-05-08 23:26:34.625 128 12632.27 140.07 55204.12 88888.00 2009-05-08 23:26:34.750 128 12632.23 140.07 55204.12 88888.00 2009-05-08 23:26:34.875 128 12632.25 140.00 55204.12 88888.00 2009-05-08 23:26:35.000 128 12632.27 140.05 55204.12 88888.00 2009-05-08 23:26:35.125 128 12632.38 140.18 55204.20 88888.00 2009-05-08 23:26:35.250 128 12632.38 140.10 55204.18 88888.00 2009-05-08 23:26:35.375 128 12632.27 140.05 55204.18 88888.00 2009-05-08 23:26:35.500 128 12632.17 140.00 55204.15 88888.00 2009-05-08 23:26:35.625 128 12632.20 140.03 55204.15 88888.00 2009-05-08 23:26:35.750 128 12632.15 140.03 55204.12 88888.00 2009-05-08 23:26:35.875 128 12632.12 140.05 55204.15 88888.00 2009-05-08 23:26:36.000 128 12632.17 140.03 55204.12 88888.00 2009-05-08 23:26:36.125 128 12632.20 140.00 55204.15 88888.00 2009-05-08 23:26:36.250 128 12632.15 139.95 55204.15 88888.00 2009-05-08 23:26:36.375 128 12632.15 139.95 55204.12 88888.00 2009-05-08 23:26:36.500 128 12632.15 139.93 55204.15 88888.00 2009-05-08 23:26:36.625 128 12632.12 139.97 55204.15 88888.00 2009-05-08 23:26:36.750 128 12632.17 140.05 55204.15 88888.00 2009-05-08 23:26:36.875 128 12632.17 140.00 55204.15 88888.00 2009-05-08 23:26:37.000 128 12632.10 139.90 55204.12 88888.00 2009-05-08 23:26:37.125 128 12632.08 139.95 55204.15 88888.00 2009-05-08 23:26:37.250 128 12632.10 139.97 55204.15 88888.00 2009-05-08 23:26:37.375 128 12632.17 140.00 55204.20 88888.00 2009-05-08 23:26:37.500 128 12632.25 139.95 55204.20 88888.00 2009-05-08 23:26:37.625 128 12632.17 139.90 55204.18 88888.00 2009-05-08 23:26:37.750 128 12632.15 139.93 55204.18 88888.00 2009-05-08 23:26:37.875 128 12632.17 140.00 55204.20 88888.00 2009-05-08 23:26:38.000 128 12632.20 140.03 55204.22 88888.00 2009-05-08 23:26:38.125 128 12632.23 140.03 55204.25 88888.00 2009-05-08 23:26:38.250 128 12632.17 139.97 55204.22 88888.00 2009-05-08 23:26:38.375 128 12632.30 140.00 55204.25 88888.00 2009-05-08 23:26:38.500 128 12632.30 139.95 55204.18 88888.00 2009-05-08 23:26:38.625 128 12632.20 139.88 55204.18 88888.00 2009-05-08 23:26:38.750 128 12632.12 139.90 55204.18 88888.00 2009-05-08 23:26:38.875 128 12632.15 139.93 55204.22 88888.00 2009-05-08 23:26:39.000 128 12632.12 139.97 55204.20 88888.00 2009-05-08 23:26:39.125 128 12632.15 140.00 55204.22 88888.00 2009-05-08 23:26:39.250 128 12632.10 139.90 55204.22 88888.00 2009-05-08 23:26:39.375 128 12632.10 139.90 55204.22 88888.00 2009-05-08 23:26:39.500 128 12632.15 139.97 55204.25 88888.00 2009-05-08 23:26:39.625 128 12632.17 140.00 55204.22 88888.00 2009-05-08 23:26:39.750 128 12632.20 139.97 55204.22 88888.00 2009-05-08 23:26:39.875 128 12632.17 139.93 55204.22 88888.00 2009-05-08 23:26:40.000 128 12632.15 139.90 55204.20 88888.00 2009-05-08 23:26:40.125 128 12632.15 139.90 55204.20 88888.00 2009-05-08 23:26:40.250 128 12632.15 139.95 55204.20 88888.00 2009-05-08 23:26:40.375 128 12632.10 139.97 55204.20 88888.00 2009-05-08 23:26:40.500 128 12632.12 139.97 55204.22 88888.00 2009-05-08 23:26:40.625 128 12632.10 139.93 55204.18 88888.00 2009-05-08 23:26:40.750 128 12632.08 139.90 55204.18 88888.00 2009-05-08 23:26:40.875 128 12632.05 139.90 55204.20 88888.00 2009-05-08 23:26:41.000 128 12632.10 140.00 55204.22 88888.00 2009-05-08 23:26:41.125 128 12632.15 139.97 55204.22 88888.00 2009-05-08 23:26:41.250 128 12632.12 139.88 55204.20 88888.00 2009-05-08 23:26:41.375 128 12632.15 139.85 55204.20 88888.00 2009-05-08 23:26:41.500 128 12632.20 139.90 55204.28 88888.00 2009-05-08 23:26:41.625 128 12632.17 139.90 55204.28 88888.00 2009-05-08 23:26:41.750 128 12632.17 139.95 55204.25 88888.00 2009-05-08 23:26:41.875 128 12632.12 139.95 55204.22 88888.00 2009-05-08 23:26:42.000 128 12632.02 139.88 55204.20 88888.00 2009-05-08 23:26:42.125 128 12632.02 139.90 55204.25 88888.00 2009-05-08 23:26:42.250 128 12632.00 139.93 55204.28 88888.00 2009-05-08 23:26:42.375 128 12632.00 139.93 55204.28 88888.00 2009-05-08 23:26:42.500 128 12631.98 139.95 55204.25 88888.00 2009-05-08 23:26:42.625 128 12632.00 139.95 55204.25 88888.00 2009-05-08 23:26:42.750 128 12632.05 139.93 55204.22 88888.00 2009-05-08 23:26:42.875 128 12632.05 139.85 55204.28 88888.00 2009-05-08 23:26:43.000 128 12632.02 139.85 55204.22 88888.00 2009-05-08 23:26:43.125 128 12632.05 139.85 55204.22 88888.00 2009-05-08 23:26:43.250 128 12632.00 139.85 55204.22 88888.00 2009-05-08 23:26:43.375 128 12631.98 139.88 55204.22 88888.00 2009-05-08 23:26:43.500 128 12631.98 139.85 55204.22 88888.00 2009-05-08 23:26:43.625 128 12631.95 139.78 55204.20 88888.00 2009-05-08 23:26:43.750 128 12632.00 139.80 55204.22 88888.00 2009-05-08 23:26:43.875 128 12631.98 139.80 55204.22 88888.00 2009-05-08 23:26:44.000 128 12631.98 139.80 55204.25 88888.00 2009-05-08 23:26:44.125 128 12632.00 139.93 55204.28 88888.00 2009-05-08 23:26:44.250 128 12632.02 139.93 55204.28 88888.00 2009-05-08 23:26:44.375 128 12632.02 139.90 55204.25 88888.00 2009-05-08 23:26:44.500 128 12631.98 139.78 55204.22 88888.00 2009-05-08 23:26:44.625 128 12632.00 139.78 55204.25 88888.00 2009-05-08 23:26:44.750 128 12631.98 139.82 55204.28 88888.00 2009-05-08 23:26:44.875 128 12631.98 139.85 55204.30 88888.00 2009-05-08 23:26:45.000 128 12631.98 139.82 55204.30 88888.00 2009-05-08 23:26:45.125 128 12631.98 139.82 55204.32 88888.00 2009-05-08 23:26:45.250 128 12631.92 139.82 55204.35 88888.00 2009-05-08 23:26:45.375 128 12631.98 139.82 55204.32 88888.00 2009-05-08 23:26:45.500 128 12631.92 139.82 55204.32 88888.00 2009-05-08 23:26:45.625 128 12631.88 139.82 55204.30 88888.00 2009-05-08 23:26:45.750 128 12631.92 139.82 55204.28 88888.00 2009-05-08 23:26:45.875 128 12631.92 139.78 55204.28 88888.00 2009-05-08 23:26:46.000 128 12631.90 139.75 55204.25 88888.00 2009-05-08 23:26:46.125 128 12631.95 139.82 55204.28 88888.00 2009-05-08 23:26:46.250 128 12631.92 139.85 55204.28 88888.00 2009-05-08 23:26:46.375 128 12631.92 139.78 55204.28 88888.00 2009-05-08 23:26:46.500 128 12631.95 139.78 55204.25 88888.00 2009-05-08 23:26:46.625 128 12631.90 139.80 55204.30 88888.00 2009-05-08 23:26:46.750 128 12631.95 139.85 55204.35 88888.00 2009-05-08 23:26:46.875 128 12631.95 139.82 55204.32 88888.00 2009-05-08 23:26:47.000 128 12631.90 139.75 55204.28 88888.00 2009-05-08 23:26:47.125 128 12631.83 139.70 55204.25 88888.00 2009-05-08 23:26:47.250 128 12631.85 139.75 55204.30 88888.00 2009-05-08 23:26:47.375 128 12631.85 139.75 55204.32 88888.00 2009-05-08 23:26:47.500 128 12631.88 139.85 55204.32 88888.00 2009-05-08 23:26:47.625 128 12631.83 139.82 55204.28 88888.00 2009-05-08 23:26:47.750 128 12631.80 139.80 55204.30 88888.00 2009-05-08 23:26:47.875 128 12631.83 139.82 55204.30 88888.00 2009-05-08 23:26:48.000 128 12631.83 139.80 55204.30 88888.00 2009-05-08 23:26:48.125 128 12631.75 139.70 55204.28 88888.00 2009-05-08 23:26:48.250 128 12631.77 139.68 55204.30 88888.00 2009-05-08 23:26:48.375 128 12631.85 139.75 55204.32 88888.00 2009-05-08 23:26:48.500 128 12631.90 139.78 55204.35 88888.00 2009-05-08 23:26:48.625 128 12631.88 139.80 55204.32 88888.00 2009-05-08 23:26:48.750 128 12631.75 139.78 55204.32 88888.00 2009-05-08 23:26:48.875 128 12631.73 139.78 55204.32 88888.00 2009-05-08 23:26:49.000 128 12631.80 139.85 55204.38 88888.00 2009-05-08 23:26:49.125 128 12631.80 139.82 55204.35 88888.00 2009-05-08 23:26:49.250 128 12631.85 139.78 55204.35 88888.00 2009-05-08 23:26:49.375 128 12631.90 139.85 55204.40 88888.00 2009-05-08 23:26:49.500 128 12631.85 139.85 55204.40 88888.00 2009-05-08 23:26:49.625 128 12631.73 139.80 55204.38 88888.00 2009-05-08 23:26:49.750 128 12631.75 139.78 55204.35 88888.00 2009-05-08 23:26:49.875 128 12631.85 139.80 55204.38 88888.00 2009-05-08 23:26:50.000 128 12631.83 139.78 55204.38 88888.00 2009-05-08 23:26:50.125 128 12631.88 139.82 55204.43 88888.00 2009-05-08 23:26:50.250 128 12631.88 139.78 55204.40 88888.00 2009-05-08 23:26:50.375 128 12631.90 139.75 55204.38 88888.00 2009-05-08 23:26:50.500 128 12631.90 139.78 55204.35 88888.00 2009-05-08 23:26:50.625 128 12631.83 139.78 55204.30 88888.00 2009-05-08 23:26:50.750 128 12631.92 139.78 55204.35 88888.00 2009-05-08 23:26:50.875 128 12631.92 139.78 55204.32 88888.00 2009-05-08 23:26:51.000 128 12631.85 139.82 55204.35 88888.00 2009-05-08 23:26:51.125 128 12631.80 139.88 55204.35 88888.00 2009-05-08 23:26:51.250 128 12631.70 139.78 55204.32 88888.00 2009-05-08 23:26:51.375 128 12631.67 139.72 55204.30 88888.00 2009-05-08 23:26:51.500 128 12631.73 139.80 55204.32 88888.00 2009-05-08 23:26:51.625 128 12631.85 139.85 55204.35 88888.00 2009-05-08 23:26:51.750 128 12631.83 139.80 55204.32 88888.00 2009-05-08 23:26:51.875 128 12631.80 139.75 55204.30 88888.00 2009-05-08 23:26:52.000 128 12631.83 139.72 55204.28 88888.00 2009-05-08 23:26:52.125 128 12631.88 139.80 55204.32 88888.00 2009-05-08 23:26:52.250 128 12631.88 139.82 55204.35 88888.00 2009-05-08 23:26:52.375 128 12631.88 139.80 55204.32 88888.00 2009-05-08 23:26:52.500 128 12631.92 139.85 55204.35 88888.00 2009-05-08 23:26:52.625 128 12631.95 139.82 55204.32 88888.00 2009-05-08 23:26:52.750 128 12631.95 139.85 55204.35 88888.00 2009-05-08 23:26:52.875 128 12631.95 139.88 55204.40 88888.00 2009-05-08 23:26:53.000 128 12631.85 139.78 55204.35 88888.00 2009-05-08 23:26:53.125 128 12631.75 139.75 55204.38 88888.00 2009-05-08 23:26:53.250 128 12631.70 139.82 55204.43 88888.00 2009-05-08 23:26:53.375 128 12631.77 139.88 55204.40 88888.00 2009-05-08 23:26:53.500 128 12631.75 139.82 55204.38 88888.00 2009-05-08 23:26:53.625 128 12631.75 139.80 55204.40 88888.00 2009-05-08 23:26:53.750 128 12631.80 139.82 55204.38 88888.00 2009-05-08 23:26:53.875 128 12631.80 139.78 55204.35 88888.00 2009-05-08 23:26:54.000 128 12631.85 139.82 55204.35 88888.00 2009-05-08 23:26:54.125 128 12631.90 139.93 55204.40 88888.00 2009-05-08 23:26:54.250 128 12631.92 139.88 55204.40 88888.00 2009-05-08 23:26:54.375 128 12631.85 139.80 55204.38 88888.00 2009-05-08 23:26:54.500 128 12631.67 139.78 55204.35 88888.00 2009-05-08 23:26:54.625 128 12631.65 139.80 55204.35 88888.00 2009-05-08 23:26:54.750 128 12631.73 139.78 55204.35 88888.00 2009-05-08 23:26:54.875 128 12631.73 139.78 55204.32 88888.00 2009-05-08 23:26:55.000 128 12631.73 139.78 55204.32 88888.00 2009-05-08 23:26:55.125 128 12631.75 139.85 55204.35 88888.00 2009-05-08 23:26:55.250 128 12631.77 139.85 55204.40 88888.00 2009-05-08 23:26:55.375 128 12631.75 139.88 55204.40 88888.00 2009-05-08 23:26:55.500 128 12631.77 139.85 55204.35 88888.00 2009-05-08 23:26:55.625 128 12631.77 139.78 55204.35 88888.00 2009-05-08 23:26:55.750 128 12631.77 139.70 55204.32 88888.00 2009-05-08 23:26:55.875 128 12631.77 139.75 55204.35 88888.00 2009-05-08 23:26:56.000 128 12631.73 139.80 55204.32 88888.00 2009-05-08 23:26:56.125 128 12631.77 139.85 55204.38 88888.00 2009-05-08 23:26:56.250 128 12631.77 139.85 55204.38 88888.00 2009-05-08 23:26:56.375 128 12631.77 139.85 55204.35 88888.00 2009-05-08 23:26:56.500 128 12631.77 139.85 55204.38 88888.00 2009-05-08 23:26:56.625 128 12631.80 139.90 55204.40 88888.00 2009-05-08 23:26:56.750 128 12631.83 139.90 55204.38 88888.00 2009-05-08 23:26:56.875 128 12631.83 139.93 55204.38 88888.00 2009-05-08 23:26:57.000 128 12631.73 139.90 55204.35 88888.00 2009-05-08 23:26:57.125 128 12631.65 139.85 55204.38 88888.00 2009-05-08 23:26:57.250 128 12631.70 139.75 55204.35 88888.00 2009-05-08 23:26:57.375 128 12631.85 139.47 55204.25 88888.00 2009-05-08 23:26:57.500 128 12632.10 139.35 55204.25 88888.00 2009-05-08 23:26:57.625 128 12632.30 139.60 55204.35 88888.00 2009-05-08 23:26:57.750 128 12631.90 139.75 55204.40 88888.00 2009-05-08 23:26:57.875 128 12631.73 139.80 55204.45 88888.00 2009-05-08 23:26:58.000 128 12631.75 139.82 55204.40 88888.00 2009-05-08 23:26:58.125 128 12631.77 139.80 55204.43 88888.00 2009-05-08 23:26:58.250 128 12631.80 139.85 55204.43 88888.00 2009-05-08 23:26:58.375 128 12631.80 139.88 55204.43 88888.00 2009-05-08 23:26:58.500 128 12631.67 139.88 55204.43 88888.00 2009-05-08 23:26:58.625 128 12631.65 139.93 55204.40 88888.00 2009-05-08 23:26:58.750 128 12631.62 139.93 55204.40 88888.00 2009-05-08 23:26:58.875 128 12631.62 139.90 55204.40 88888.00 2009-05-08 23:26:59.000 128 12631.62 139.90 55204.38 88888.00 2009-05-08 23:26:59.125 128 12631.70 139.97 55204.40 88888.00 2009-05-08 23:26:59.250 128 12631.67 139.90 55204.40 88888.00 2009-05-08 23:26:59.375 128 12631.58 139.88 55204.40 88888.00 2009-05-08 23:26:59.500 128 12631.58 139.88 55204.38 88888.00 2009-05-08 23:26:59.625 128 12631.65 139.90 55204.40 88888.00 2009-05-08 23:26:59.750 128 12631.65 139.93 55204.45 88888.00 2009-05-08 23:26:59.875 128 12631.58 139.90 55204.43 88888.00 2009-05-08 23:27:00.000 128 12631.50 139.85 55204.38 88888.00 2009-05-08 23:27:00.125 128 12631.60 139.88 55204.40 88888.00 2009-05-08 23:27:00.250 128 12631.58 139.93 55204.43 88888.00 2009-05-08 23:27:00.375 128 12631.58 139.90 55204.40 88888.00 2009-05-08 23:27:00.500 128 12631.65 139.95 55204.43 88888.00 2009-05-08 23:27:00.625 128 12631.73 139.95 55204.45 88888.00 2009-05-08 23:27:00.750 128 12631.67 139.90 55204.43 88888.00 2009-05-08 23:27:00.875 128 12631.58 139.82 55204.40 88888.00 2009-05-08 23:27:01.000 128 12631.58 139.85 55204.38 88888.00 2009-05-08 23:27:01.125 128 12631.60 139.95 55204.43 88888.00 2009-05-08 23:27:01.250 128 12631.67 139.97 55204.43 88888.00 2009-05-08 23:27:01.375 128 12631.65 139.90 55204.40 88888.00 2009-05-08 23:27:01.500 128 12631.58 139.88 55204.40 88888.00 2009-05-08 23:27:01.625 128 12631.58 139.88 55204.40 88888.00 2009-05-08 23:27:01.750 128 12631.58 139.85 55204.35 88888.00 2009-05-08 23:27:01.875 128 12631.65 139.88 55204.38 88888.00 2009-05-08 23:27:02.000 128 12631.62 139.88 55204.38 88888.00 2009-05-08 23:27:02.125 128 12631.60 139.88 55204.40 88888.00 2009-05-08 23:27:02.250 128 12631.60 139.88 55204.43 88888.00 2009-05-08 23:27:02.375 128 12631.65 139.88 55204.40 88888.00 2009-05-08 23:27:02.500 128 12631.65 139.95 55204.43 88888.00 2009-05-08 23:27:02.625 128 12631.62 139.93 55204.43 88888.00 2009-05-08 23:27:02.750 128 12631.58 139.90 55204.40 88888.00 2009-05-08 23:27:02.875 128 12631.58 139.90 55204.38 88888.00 2009-05-08 23:27:03.000 128 12631.55 139.85 55204.35 88888.00 2009-05-08 23:27:03.125 128 12631.45 139.82 55204.35 88888.00 2009-05-08 23:27:03.250 128 12631.52 139.88 55204.40 88888.00 2009-05-08 23:27:03.375 128 12631.55 139.93 55204.40 88888.00 2009-05-08 23:27:03.500 128 12631.50 139.95 55204.38 88888.00 2009-05-08 23:27:03.625 128 12631.50 139.93 55204.40 88888.00 2009-05-08 23:27:03.750 128 12631.45 139.90 55204.43 88888.00 2009-05-08 23:27:03.875 128 12631.42 139.88 55204.45 88888.00 2009-05-08 23:27:04.000 128 12631.48 139.97 55204.47 88888.00 2009-05-08 23:27:04.125 128 12631.50 139.90 55204.45 88888.00 2009-05-08 23:27:04.250 128 12631.45 139.90 55204.43 88888.00 2009-05-08 23:27:04.375 128 12631.48 139.90 55204.43 88888.00 2009-05-08 23:27:04.500 128 12631.42 139.88 55204.40 88888.00 2009-05-08 23:27:04.625 128 12631.42 139.93 55204.43 88888.00 2009-05-08 23:27:04.750 128 12631.35 139.85 55204.43 88888.00 2009-05-08 23:27:04.875 128 12631.35 139.85 55204.43 88888.00 2009-05-08 23:27:05.000 128 12631.45 139.90 55204.45 88888.00 2009-05-08 23:27:05.125 128 12631.58 139.93 55204.40 88888.00 2009-05-08 23:27:05.250 128 12631.50 139.88 55204.45 88888.00 2009-05-08 23:27:05.375 128 12631.48 139.88 55204.45 88888.00 2009-05-08 23:27:05.500 128 12631.40 139.82 55204.45 88888.00 2009-05-08 23:27:05.625 128 12631.42 139.88 55204.45 88888.00 2009-05-08 23:27:05.750 128 12631.45 139.93 55204.45 88888.00 2009-05-08 23:27:05.875 128 12631.35 139.85 55204.43 88888.00 2009-05-08 23:27:06.000 128 12631.35 139.80 55204.40 88888.00 2009-05-08 23:27:06.125 128 12631.42 139.82 55204.35 88888.00 2009-05-08 23:27:06.250 128 12631.45 139.85 55204.38 88888.00 2009-05-08 23:27:06.375 128 12631.45 139.82 55204.38 88888.00 2009-05-08 23:27:06.500 128 12631.45 139.82 55204.38 88888.00 2009-05-08 23:27:06.625 128 12631.48 139.88 55204.43 88888.00 2009-05-08 23:27:06.750 128 12631.48 139.95 55204.47 88888.00 2009-05-08 23:27:06.875 128 12631.45 139.90 55204.43 88888.00 2009-05-08 23:27:07.000 128 12631.40 139.85 55204.38 88888.00 2009-05-08 23:27:07.125 128 12631.38 139.80 55204.40 88888.00 2009-05-08 23:27:07.250 128 12631.35 139.88 55204.45 88888.00 2009-05-08 23:27:07.375 128 12631.35 139.88 55204.45 88888.00 2009-05-08 23:27:07.500 128 12631.38 139.82 55204.43 88888.00 2009-05-08 23:27:07.625 128 12631.30 139.82 55204.45 88888.00 2009-05-08 23:27:07.750 128 12631.25 139.88 55204.43 88888.00 2009-05-08 23:27:07.875 128 12631.27 139.88 55204.45 88888.00 2009-05-08 23:27:08.000 128 12631.33 139.80 55204.43 88888.00 2009-05-08 23:27:08.125 128 12631.30 139.88 55204.45 88888.00 2009-05-08 23:27:08.250 128 12631.33 139.88 55204.45 88888.00 2009-05-08 23:27:08.375 128 12631.33 139.85 55204.40 88888.00 2009-05-08 23:27:08.500 128 12631.30 139.85 55204.40 88888.00 2009-05-08 23:27:08.625 128 12631.33 139.90 55204.45 88888.00 2009-05-08 23:27:08.750 128 12631.35 139.90 55204.43 88888.00 2009-05-08 23:27:08.875 128 12631.35 139.90 55204.47 88888.00 2009-05-08 23:27:09.000 128 12631.35 139.85 55204.47 88888.00 2009-05-08 23:27:09.125 128 12631.30 139.82 55204.47 88888.00 2009-05-08 23:27:09.250 128 12631.27 139.78 55204.43 88888.00 2009-05-08 23:27:09.375 128 12631.25 139.75 55204.43 88888.00 2009-05-08 23:27:09.500 128 12631.30 139.88 55204.47 88888.00 2009-05-08 23:27:09.625 128 12631.35 139.95 55204.47 88888.00 2009-05-08 23:27:09.750 128 12631.27 139.88 55204.47 88888.00 2009-05-08 23:27:09.875 128 12631.20 139.82 55204.40 88888.00 2009-05-08 23:27:10.000 128 12631.23 139.82 55204.40 88888.00 2009-05-08 23:27:10.125 128 12631.25 139.82 55204.45 88888.00 2009-05-08 23:27:10.250 128 12631.27 139.93 55204.47 88888.00 2009-05-08 23:27:10.375 128 12631.38 139.93 55204.45 88888.00 2009-05-08 23:27:10.500 128 12631.33 139.88 55204.45 88888.00 2009-05-08 23:27:10.625 128 12631.27 139.95 55204.43 88888.00 2009-05-08 23:27:10.750 128 12631.23 139.90 55204.40 88888.00 2009-05-08 23:27:10.875 128 12631.20 139.88 55204.40 88888.00 2009-05-08 23:27:11.000 128 12631.25 139.88 55204.43 88888.00 2009-05-08 23:27:11.125 128 12631.25 139.82 55204.45 88888.00 2009-05-08 23:27:11.250 128 12631.27 139.78 55204.45 88888.00 2009-05-08 23:27:11.375 128 12631.23 139.75 55204.40 88888.00 2009-05-08 23:27:11.500 128 12631.20 139.82 55204.45 88888.00 2009-05-08 23:27:11.625 128 12631.17 139.85 55204.40 88888.00 2009-05-08 23:27:11.750 128 12631.20 139.88 55204.43 88888.00 2009-05-08 23:27:11.875 128 12631.25 139.80 55204.40 88888.00 2009-05-08 23:27:12.000 128 12631.20 139.80 55204.43 88888.00 2009-05-08 23:27:12.125 128 12631.23 139.82 55204.45 88888.00 2009-05-08 23:27:12.250 128 12631.23 139.88 55204.47 88888.00 2009-05-08 23:27:12.375 128 12631.25 139.90 55204.50 88888.00 2009-05-08 23:27:12.500 128 12631.33 139.95 55204.50 88888.00 2009-05-08 23:27:12.625 128 12631.35 139.90 55204.47 88888.00 2009-05-08 23:27:12.750 128 12631.33 139.88 55204.47 88888.00 2009-05-08 23:27:12.875 128 12631.23 139.85 55204.45 88888.00 2009-05-08 23:27:13.000 128 12631.15 139.80 55204.43 88888.00 2009-05-08 23:27:13.125 128 12631.20 139.80 55204.43 88888.00 2009-05-08 23:27:13.250 128 12631.20 139.85 55204.45 88888.00 2009-05-08 23:27:13.375 128 12631.23 139.90 55204.47 88888.00 2009-05-08 23:27:13.500 128 12631.23 139.90 55204.45 88888.00 2009-05-08 23:27:13.625 128 12631.23 139.82 55204.45 88888.00 2009-05-08 23:27:13.750 128 12631.30 139.88 55204.47 88888.00 2009-05-08 23:27:13.875 128 12631.27 139.85 55204.45 88888.00 2009-05-08 23:27:14.000 128 12631.25 139.90 55204.45 88888.00 2009-05-08 23:27:14.125 128 12631.20 139.90 55204.47 88888.00 2009-05-08 23:27:14.250 128 12631.20 139.88 55204.45 88888.00 2009-05-08 23:27:14.375 128 12631.25 139.90 55204.45 88888.00 2009-05-08 23:27:14.500 128 12631.23 139.93 55204.47 88888.00 2009-05-08 23:27:14.625 128 12631.15 139.90 55204.45 88888.00 2009-05-08 23:27:14.750 128 12631.20 139.90 55204.45 88888.00 2009-05-08 23:27:14.875 128 12631.27 139.93 55204.45 88888.00 2009-05-08 23:27:15.000 128 12631.35 139.90 55204.50 88888.00 2009-05-08 23:27:15.125 128 12631.25 139.90 55204.47 88888.00 2009-05-08 23:27:15.250 128 12631.15 139.85 55204.45 88888.00 2009-05-08 23:27:15.375 128 12631.17 139.88 55204.43 88888.00 2009-05-08 23:27:15.500 128 12631.12 139.88 55204.43 88888.00 2009-05-08 23:27:15.625 128 12631.12 139.90 55204.47 88888.00 2009-05-08 23:27:15.750 128 12631.20 139.97 55204.47 88888.00 2009-05-08 23:27:15.875 128 12631.20 140.00 55204.47 88888.00 2009-05-08 23:27:16.000 128 12631.17 139.97 55204.45 88888.00 2009-05-08 23:27:16.125 128 12631.12 140.00 55204.43 88888.00 2009-05-08 23:27:16.250 128 12631.10 139.93 55204.40 88888.00 2009-05-08 23:27:16.375 128 12631.12 139.97 55204.43 88888.00 2009-05-08 23:27:16.500 128 12631.15 139.97 55204.43 88888.00 2009-05-08 23:27:16.625 128 12631.12 139.95 55204.45 88888.00 2009-05-08 23:27:16.750 128 12631.10 139.97 55204.43 88888.00 2009-05-08 23:27:16.875 128 12631.12 139.95 55204.45 88888.00 2009-05-08 23:27:17.000 128 12631.12 139.97 55204.40 88888.00 2009-05-08 23:27:17.125 128 12631.10 139.97 55204.40 88888.00 2009-05-08 23:27:17.250 128 12631.08 139.93 55204.45 88888.00 2009-05-08 23:27:17.375 128 12631.15 139.97 55204.45 88888.00 2009-05-08 23:27:17.500 128 12631.10 140.00 55204.45 88888.00 2009-05-08 23:27:17.625 128 12631.15 139.95 55204.45 88888.00 2009-05-08 23:27:17.750 128 12631.10 139.88 55204.40 88888.00 2009-05-08 23:27:17.875 128 12631.10 139.90 55204.43 88888.00 2009-05-08 23:27:18.000 128 12631.10 139.97 55204.47 88888.00 2009-05-08 23:27:18.125 128 12631.08 140.03 55204.45 88888.00 2009-05-08 23:27:18.250 128 12631.08 140.00 55204.45 88888.00 2009-05-08 23:27:18.375 128 12631.15 140.00 55204.45 88888.00 2009-05-08 23:27:18.500 128 12631.10 139.95 55204.45 88888.00 2009-05-08 23:27:18.625 128 12631.08 139.95 55204.43 88888.00 2009-05-08 23:27:18.750 128 12631.02 140.00 55204.43 88888.00 2009-05-08 23:27:18.875 128 12630.98 139.95 55204.40 88888.00 2009-05-08 23:27:19.000 128 12630.92 139.93 55204.40 88888.00 2009-05-08 23:27:19.125 128 12630.95 139.95 55204.43 88888.00 2009-05-08 23:27:19.250 128 12631.02 139.97 55204.45 88888.00 2009-05-08 23:27:19.375 128 12631.12 140.00 55204.45 88888.00 2009-05-08 23:27:19.500 128 12631.08 139.95 55204.43 88888.00 2009-05-08 23:27:19.625 128 12630.98 139.93 55204.43 88888.00 2009-05-08 23:27:19.750 128 12630.95 139.93 55204.45 88888.00 2009-05-08 23:27:19.875 128 12630.90 139.90 55204.47 88888.00 2009-05-08 23:27:20.000 128 12630.92 139.93 55204.45 88888.00 2009-05-08 23:27:20.125 128 12630.95 139.97 55204.45 88888.00 2009-05-08 23:27:20.250 128 12631.02 140.03 55204.47 88888.00 2009-05-08 23:27:20.375 128 12631.05 140.03 55204.45 88888.00 2009-05-08 23:27:20.500 128 12631.00 139.95 55204.43 88888.00 2009-05-08 23:27:20.625 128 12631.08 139.97 55204.47 88888.00 2009-05-08 23:27:20.750 128 12631.00 139.95 55204.45 88888.00 2009-05-08 23:27:20.875 128 12630.95 139.93 55204.45 88888.00 2009-05-08 23:27:21.000 128 12631.02 140.03 55204.45 88888.00 2009-05-08 23:27:21.125 128 12631.00 140.05 55204.45 88888.00 2009-05-08 23:27:21.250 128 12630.92 139.95 55204.43 88888.00 2009-05-08 23:27:21.375 128 12630.95 140.00 55204.45 88888.00 2009-05-08 23:27:21.500 128 12630.98 140.05 55204.45 88888.00 2009-05-08 23:27:21.625 128 12631.00 140.00 55204.45 88888.00 2009-05-08 23:27:21.750 128 12630.95 140.00 55204.43 88888.00 2009-05-08 23:27:21.875 128 12630.98 140.03 55204.45 88888.00 2009-05-08 23:27:22.000 128 12630.98 140.05 55204.47 88888.00 2009-05-08 23:27:22.125 128 12630.98 140.07 55204.47 88888.00 2009-05-08 23:27:22.250 128 12630.98 140.05 55204.47 88888.00 2009-05-08 23:27:22.375 128 12631.00 140.05 55204.45 88888.00 2009-05-08 23:27:22.500 128 12631.05 140.03 55204.47 88888.00 2009-05-08 23:27:22.625 128 12631.08 140.05 55204.47 88888.00 2009-05-08 23:27:22.750 128 12631.00 140.03 55204.45 88888.00 2009-05-08 23:27:22.875 128 12630.92 140.05 55204.43 88888.00 2009-05-08 23:27:23.000 128 12630.88 140.05 55204.43 88888.00 2009-05-08 23:27:23.125 128 12631.00 140.10 55204.45 88888.00 2009-05-08 23:27:23.250 128 12630.92 140.03 55204.43 88888.00 2009-05-08 23:27:23.375 128 12630.83 140.03 55204.45 88888.00 2009-05-08 23:27:23.500 128 12630.92 140.12 55204.50 88888.00 2009-05-08 23:27:23.625 128 12631.02 140.20 55204.50 88888.00 2009-05-08 23:27:23.750 128 12630.98 140.18 55204.47 88888.00 2009-05-08 23:27:23.875 128 12630.95 140.10 55204.45 88888.00 2009-05-08 23:27:24.000 128 12630.88 140.07 55204.45 88888.00 2009-05-08 23:27:24.125 128 12630.90 140.07 55204.45 88888.00 2009-05-08 23:27:24.250 128 12630.98 140.12 55204.47 88888.00 2009-05-08 23:27:24.375 128 12630.95 140.05 55204.47 88888.00 2009-05-08 23:27:24.500 128 12630.90 140.03 55204.47 88888.00 2009-05-08 23:27:24.625 128 12630.95 140.05 55204.47 88888.00 2009-05-08 23:27:24.750 128 12630.95 140.07 55204.45 88888.00 2009-05-08 23:27:24.875 128 12630.90 140.07 55204.45 88888.00 2009-05-08 23:27:25.000 128 12630.85 140.03 55204.40 88888.00 2009-05-08 23:27:25.125 128 12630.92 140.07 55204.43 88888.00 2009-05-08 23:27:25.250 128 12630.95 140.15 55204.45 88888.00 2009-05-08 23:27:25.375 128 12630.88 140.18 55204.47 88888.00 2009-05-08 23:27:25.500 128 12630.90 140.20 55204.47 88888.00 2009-05-08 23:27:25.625 128 12630.98 140.18 55204.47 88888.00 2009-05-08 23:27:25.750 128 12630.95 140.10 55204.43 88888.00 2009-05-08 23:27:25.875 128 12630.92 140.05 55204.45 88888.00 2009-05-08 23:27:26.000 128 12630.95 140.10 55204.45 88888.00 2009-05-08 23:27:26.125 128 12630.95 140.18 55204.50 88888.00 2009-05-08 23:27:26.250 128 12630.92 140.20 55204.50 88888.00 2009-05-08 23:27:26.375 128 12630.92 140.18 55204.47 88888.00 2009-05-08 23:27:26.500 128 12630.95 140.12 55204.43 88888.00 2009-05-08 23:27:26.625 128 12630.85 140.07 55204.43 88888.00 2009-05-08 23:27:26.750 128 12630.80 140.10 55204.40 88888.00 2009-05-08 23:27:26.875 128 12630.85 140.15 55204.45 88888.00 2009-05-08 23:27:27.000 128 12630.88 140.15 55204.45 88888.00 2009-05-08 23:27:27.125 128 12630.88 140.12 55204.47 88888.00 2009-05-08 23:27:27.250 128 12630.90 140.15 55204.45 88888.00 2009-05-08 23:27:27.375 128 12630.95 140.20 55204.47 88888.00 2009-05-08 23:27:27.500 128 12630.92 140.20 55204.50 88888.00 2009-05-08 23:27:27.625 128 12630.88 140.18 55204.50 88888.00 2009-05-08 23:27:27.750 128 12630.88 140.18 55204.47 88888.00 2009-05-08 23:27:27.875 128 12630.92 140.18 55204.50 88888.00 2009-05-08 23:27:28.000 128 12630.92 140.22 55204.50 88888.00 2009-05-08 23:27:28.125 128 12630.90 140.25 55204.53 88888.00 2009-05-08 23:27:28.250 128 12630.98 140.22 55204.55 88888.00 2009-05-08 23:27:28.375 128 12631.00 140.18 55204.47 88888.00 2009-05-08 23:27:28.500 128 12630.92 140.15 55204.45 88888.00 2009-05-08 23:27:28.625 128 12630.92 140.15 55204.47 88888.00 2009-05-08 23:27:28.750 128 12630.83 140.10 55204.45 88888.00 2009-05-08 23:27:28.875 128 12630.80 140.12 55204.50 88888.00 2009-05-08 23:27:29.000 128 12630.88 140.20 55204.50 88888.00 2009-05-08 23:27:29.125 128 12630.85 140.15 55204.50 88888.00 2009-05-08 23:27:29.250 128 12630.85 140.10 55204.50 88888.00 2009-05-08 23:27:29.375 128 12630.80 140.15 55204.47 88888.00 2009-05-08 23:27:29.500 128 12630.83 140.18 55204.50 88888.00 2009-05-08 23:27:29.625 128 12630.98 140.22 55204.55 88888.00 2009-05-08 23:27:29.750 128 12630.98 140.22 55204.55 88888.00 2009-05-08 23:27:29.875 128 12630.95 140.12 55204.50 88888.00 2009-05-08 23:27:30.000 128 12630.83 140.10 55204.50 88888.00 2009-05-08 23:27:30.125 128 12630.83 140.15 55204.50 88888.00 2009-05-08 23:27:30.250 128 12630.80 140.07 55204.50 88888.00 2009-05-08 23:27:30.375 128 12630.80 140.15 55204.53 88888.00 2009-05-08 23:27:30.500 128 12630.73 140.10 55204.47 88888.00 2009-05-08 23:27:30.625 128 12630.67 140.12 55204.50 88888.00 2009-05-08 23:27:30.750 128 12630.75 140.15 55204.50 88888.00 2009-05-08 23:27:30.875 128 12630.83 140.12 55204.53 88888.00 2009-05-08 23:27:31.000 128 12630.83 140.15 55204.50 88888.00 2009-05-08 23:27:31.125 128 12630.80 140.15 55204.50 88888.00 2009-05-08 23:27:31.250 128 12630.77 140.10 55204.50 88888.00 2009-05-08 23:27:31.375 128 12630.70 140.05 55204.50 88888.00 2009-05-08 23:27:31.500 128 12630.67 140.00 55204.45 88888.00 2009-05-08 23:27:31.625 128 12630.65 140.07 55204.47 88888.00 2009-05-08 23:27:31.750 128 12630.73 140.12 55204.53 88888.00 2009-05-08 23:27:31.875 128 12630.77 140.10 55204.50 88888.00 2009-05-08 23:27:32.000 128 12630.73 140.05 55204.47 88888.00 2009-05-08 23:27:32.125 128 12630.65 140.07 55204.53 88888.00 2009-05-08 23:27:32.250 128 12630.70 140.10 55204.53 88888.00 2009-05-08 23:27:32.375 128 12630.75 140.05 55204.47 88888.00 2009-05-08 23:27:32.500 128 12630.73 140.05 55204.47 88888.00 2009-05-08 23:27:32.625 128 12630.70 140.03 55204.47 88888.00 2009-05-08 23:27:32.750 128 12630.65 140.05 55204.47 88888.00 2009-05-08 23:27:32.875 128 12630.60 140.05 55204.45 88888.00 2009-05-08 23:27:33.000 128 12630.60 140.03 55204.45 88888.00 2009-05-08 23:27:33.125 128 12630.67 140.07 55204.50 88888.00 2009-05-08 23:27:33.250 128 12630.62 140.05 55204.50 88888.00 2009-05-08 23:27:33.375 128 12630.62 140.05 55204.50 88888.00 2009-05-08 23:27:33.500 128 12630.65 140.05 55204.47 88888.00 2009-05-08 23:27:33.625 128 12630.62 140.07 55204.53 88888.00 2009-05-08 23:27:33.750 128 12630.62 140.10 55204.55 88888.00 2009-05-08 23:27:33.875 128 12630.62 140.03 55204.53 88888.00 2009-05-08 23:27:34.000 128 12630.62 140.03 55204.47 88888.00 2009-05-08 23:27:34.125 128 12630.60 140.00 55204.50 88888.00 2009-05-08 23:27:34.250 128 12630.55 140.03 55204.50 88888.00 2009-05-08 23:27:34.375 128 12630.55 140.05 55204.53 88888.00 2009-05-08 23:27:34.500 128 12630.58 140.07 55204.50 88888.00 2009-05-08 23:27:34.625 128 12630.77 139.93 55204.53 88888.00 2009-05-08 23:27:34.750 128 12630.83 139.80 55204.50 88888.00 2009-05-08 23:27:34.875 128 12630.73 139.88 55204.53 88888.00 2009-05-08 23:27:35.000 128 12630.65 140.03 55204.50 88888.00 2009-05-08 23:27:35.125 128 12630.70 140.10 55204.55 88888.00 2009-05-08 23:27:35.250 128 12630.77 140.05 55204.55 88888.00 2009-05-08 23:27:35.375 128 12630.83 139.97 55204.55 88888.00 2009-05-08 23:27:35.500 128 12630.77 140.00 55204.53 88888.00 2009-05-08 23:27:35.625 128 12630.77 140.10 55204.55 88888.00 2009-05-08 23:27:35.750 128 12630.75 140.07 55204.55 88888.00 2009-05-08 23:27:35.875 128 12630.70 140.05 55204.57 88888.00 2009-05-08 23:27:36.000 128 12630.65 140.00 55204.53 88888.00 2009-05-08 23:27:36.125 128 12630.70 140.00 55204.55 88888.00 2009-05-08 23:27:36.250 128 12630.75 139.95 55204.53 88888.00 2009-05-08 23:27:36.375 128 12630.62 139.93 55204.47 88888.00 2009-05-08 23:27:36.500 128 12630.55 139.95 55204.47 88888.00 2009-05-08 23:27:36.625 128 12630.62 140.03 55204.53 88888.00 2009-05-08 23:27:36.750 128 12630.70 140.05 55204.55 88888.00 2009-05-08 23:27:36.875 128 12630.60 140.00 55204.53 88888.00 2009-05-08 23:27:37.000 128 12630.62 139.97 55204.47 88888.00 2009-05-08 23:27:37.125 128 12630.60 139.97 55204.50 88888.00 2009-05-08 23:27:37.250 128 12630.52 139.95 55204.50 88888.00 2009-05-08 23:27:37.375 128 12630.60 140.00 55204.53 88888.00 2009-05-08 23:27:37.500 128 12630.65 140.05 55204.55 88888.00 2009-05-08 23:27:37.625 128 12630.60 140.03 55204.53 88888.00 2009-05-08 23:27:37.750 128 12630.55 140.03 55204.50 88888.00 2009-05-08 23:27:37.875 128 12630.55 140.03 55204.53 88888.00 2009-05-08 23:27:38.000 128 12630.60 140.03 55204.55 88888.00 2009-05-08 23:27:38.125 128 12630.62 140.03 55204.57 88888.00 2009-05-08 23:27:38.250 128 12630.52 139.97 55204.55 88888.00 2009-05-08 23:27:38.375 128 12630.52 140.00 55204.57 88888.00 2009-05-08 23:27:38.500 128 12630.60 140.05 55204.57 88888.00 2009-05-08 23:27:38.625 128 12630.58 140.05 55204.53 88888.00 2009-05-08 23:27:38.750 128 12630.58 140.10 55204.55 88888.00 2009-05-08 23:27:38.875 128 12630.58 140.03 55204.53 88888.00 2009-05-08 23:27:39.000 128 12630.45 139.97 55204.50 88888.00 2009-05-08 23:27:39.125 128 12630.40 139.97 55204.53 88888.00 2009-05-08 23:27:39.250 128 12630.35 140.00 55204.53 88888.00 2009-05-08 23:27:39.375 128 12630.35 139.95 55204.53 88888.00 2009-05-08 23:27:39.500 128 12630.42 139.95 55204.55 88888.00 2009-05-08 23:27:39.625 128 12630.45 139.95 55204.55 88888.00 2009-05-08 23:27:39.750 128 12630.38 139.95 55204.50 88888.00 2009-05-08 23:27:39.875 128 12630.30 139.95 55204.50 88888.00 2009-05-08 23:27:40.000 128 12630.30 139.93 55204.47 88888.00 2009-05-08 23:27:40.125 128 12630.40 139.93 55204.53 88888.00 2009-05-08 23:27:40.250 128 12630.40 139.90 55204.55 88888.00 2009-05-08 23:27:40.375 128 12630.48 139.95 55204.55 88888.00 2009-05-08 23:27:40.500 128 12630.50 139.97 55204.53 88888.00 2009-05-08 23:27:40.625 128 12630.58 140.03 55204.55 88888.00 2009-05-08 23:27:40.750 128 12630.62 140.05 55204.60 88888.00 2009-05-08 23:27:40.875 128 12630.50 140.00 55204.57 88888.00 2009-05-08 23:27:41.000 128 12630.40 139.97 55204.55 88888.00 2009-05-08 23:27:41.125 128 12630.45 139.97 55204.57 88888.00 2009-05-08 23:27:41.250 128 12630.45 139.97 55204.55 88888.00 2009-05-08 23:27:41.375 128 12630.42 139.95 55204.53 88888.00 2009-05-08 23:27:41.500 128 12630.45 139.97 55204.57 88888.00 2009-05-08 23:27:41.625 128 12630.40 139.95 55204.53 88888.00 2009-05-08 23:27:41.750 128 12630.38 139.93 55204.53 88888.00 2009-05-08 23:27:41.875 128 12630.38 139.97 55204.57 88888.00 2009-05-08 23:27:42.000 128 12630.40 140.00 55204.60 88888.00 2009-05-08 23:27:42.125 128 12630.33 139.97 55204.55 88888.00 2009-05-08 23:27:42.250 128 12630.30 139.90 55204.53 88888.00 2009-05-08 23:27:42.375 128 12630.38 139.95 55204.53 88888.00 2009-05-08 23:27:42.500 128 12630.38 139.95 55204.55 88888.00 2009-05-08 23:27:42.625 128 12630.33 139.95 55204.55 88888.00 2009-05-08 23:27:42.750 128 12630.30 139.93 55204.53 88888.00 2009-05-08 23:27:42.875 128 12630.35 139.90 55204.55 88888.00 2009-05-08 23:27:43.000 128 12630.33 139.93 55204.53 88888.00 2009-05-08 23:27:43.125 128 12630.27 139.97 55204.57 88888.00 2009-05-08 23:27:43.250 128 12630.27 139.95 55204.55 88888.00 2009-05-08 23:27:43.375 128 12630.27 139.95 55204.55 88888.00 2009-05-08 23:27:43.500 128 12630.27 139.93 55204.50 88888.00 2009-05-08 23:27:43.625 128 12630.40 139.93 55204.55 88888.00 2009-05-08 23:27:43.750 128 12630.45 139.97 55204.55 88888.00 2009-05-08 23:27:43.875 128 12630.33 139.97 55204.57 88888.00 2009-05-08 23:27:44.000 128 12630.35 139.95 55204.55 88888.00 2009-05-08 23:27:44.125 128 12630.27 139.88 55204.50 88888.00 2009-05-08 23:27:44.250 128 12630.30 139.90 55204.55 88888.00 2009-05-08 23:27:44.375 128 12630.38 139.95 55204.55 88888.00 2009-05-08 23:27:44.500 128 12630.35 139.93 55204.55 88888.00 2009-05-08 23:27:44.625 128 12630.30 139.90 55204.55 88888.00 2009-05-08 23:27:44.750 128 12630.30 139.93 55204.57 88888.00 2009-05-08 23:27:44.875 128 12630.25 139.95 55204.55 88888.00 2009-05-08 23:27:45.000 128 12630.23 139.85 55204.53 88888.00 2009-05-08 23:27:45.125 128 12630.20 139.88 55204.55 88888.00 2009-05-08 23:27:45.250 128 12630.12 139.90 55204.55 88888.00 2009-05-08 23:27:45.375 128 12630.10 139.90 55204.55 88888.00 2009-05-08 23:27:45.500 128 12630.17 139.90 55204.57 88888.00 2009-05-08 23:27:45.625 128 12630.27 139.95 55204.57 88888.00 2009-05-08 23:27:45.750 128 12630.27 139.90 55204.57 88888.00 2009-05-08 23:27:45.875 128 12630.23 139.88 55204.55 88888.00 2009-05-08 23:27:46.000 128 12630.25 139.85 55204.50 88888.00 2009-05-08 23:27:46.125 128 12630.25 139.80 55204.53 88888.00 2009-05-08 23:27:46.250 128 12630.20 139.82 55204.55 88888.00 2009-05-08 23:27:46.375 128 12630.25 139.90 55204.55 88888.00 2009-05-08 23:27:46.500 128 12630.17 139.93 55204.57 88888.00 2009-05-08 23:27:46.625 128 12630.12 139.85 55204.55 88888.00 2009-05-08 23:27:46.750 128 12630.12 139.82 55204.57 88888.00 2009-05-08 23:27:46.875 128 12630.08 139.90 55204.57 88888.00 2009-05-08 23:27:47.000 128 12630.08 139.93 55204.57 88888.00 2009-05-08 23:27:47.125 128 12630.12 139.90 55204.57 88888.00 2009-05-08 23:27:47.250 128 12630.12 139.85 55204.55 88888.00 2009-05-08 23:27:47.375 128 12630.15 139.95 55204.60 88888.00 2009-05-08 23:27:47.500 128 12630.15 139.93 55204.57 88888.00 2009-05-08 23:27:47.625 128 12630.12 139.88 55204.55 88888.00 2009-05-08 23:27:47.750 128 12630.15 139.85 55204.55 88888.00 2009-05-08 23:27:47.875 128 12630.15 139.85 55204.55 88888.00 2009-05-08 23:27:48.000 128 12630.08 139.85 55204.53 88888.00 2009-05-08 23:27:48.125 128 12630.12 139.88 55204.57 88888.00 2009-05-08 23:27:48.250 128 12630.20 139.93 55204.60 88888.00 2009-05-08 23:27:48.375 128 12630.17 139.90 55204.60 88888.00 2009-05-08 23:27:48.500 128 12630.08 139.85 55204.60 88888.00 2009-05-08 23:27:48.625 128 12630.05 139.85 55204.55 88888.00 2009-05-08 23:27:48.750 128 12630.02 139.85 55204.55 88888.00 2009-05-08 23:27:48.875 128 12630.02 139.85 55204.55 88888.00 2009-05-08 23:27:49.000 128 12630.05 139.82 55204.55 88888.00 2009-05-08 23:27:49.125 128 12630.08 139.85 55204.55 88888.00 2009-05-08 23:27:49.250 128 12630.02 139.85 55204.57 88888.00 2009-05-08 23:27:49.375 128 12630.08 139.88 55204.57 88888.00 2009-05-08 23:27:49.500 128 12630.15 139.90 55204.60 88888.00 2009-05-08 23:27:49.625 128 12630.17 139.90 55204.60 88888.00 2009-05-08 23:27:49.750 128 12630.10 139.85 55204.57 88888.00 2009-05-08 23:27:49.875 128 12630.08 139.88 55204.57 88888.00 2009-05-08 23:27:50.000 128 12630.05 139.88 55204.57 88888.00 2009-05-08 23:27:50.125 128 12630.05 139.85 55204.57 88888.00 2009-05-08 23:27:50.250 128 12629.98 139.82 55204.55 88888.00 2009-05-08 23:27:50.375 128 12629.98 139.80 55204.55 88888.00 2009-05-08 23:27:50.500 128 12629.95 139.80 55204.53 88888.00 2009-05-08 23:27:50.625 128 12629.98 139.82 55204.57 88888.00 2009-05-08 23:27:50.750 128 12630.00 139.78 55204.55 88888.00 2009-05-08 23:27:50.875 128 12630.00 139.82 55204.57 88888.00 2009-05-08 23:27:51.000 128 12630.08 139.90 55204.57 88888.00 2009-05-08 23:27:51.125 128 12630.05 139.85 55204.57 88888.00 2009-05-08 23:27:51.250 128 12629.98 139.80 55204.57 88888.00 2009-05-08 23:27:51.375 128 12629.98 139.82 55204.57 88888.00 2009-05-08 23:27:51.500 128 12629.95 139.82 55204.57 88888.00 2009-05-08 23:27:51.625 128 12629.95 139.82 55204.57 88888.00 2009-05-08 23:27:51.750 128 12629.98 139.88 55204.57 88888.00 2009-05-08 23:27:51.875 128 12630.00 139.88 55204.57 88888.00 2009-05-08 23:27:52.000 128 12629.92 139.88 55204.55 88888.00 2009-05-08 23:27:52.125 128 12629.90 139.82 55204.53 88888.00 2009-05-08 23:27:52.250 128 12629.92 139.80 55204.57 88888.00 2009-05-08 23:27:52.375 128 12629.95 139.80 55204.57 88888.00 2009-05-08 23:27:52.500 128 12629.88 139.70 55204.55 88888.00 2009-05-08 23:27:52.625 128 12629.88 139.70 55204.53 88888.00 2009-05-08 23:27:52.750 128 12629.95 139.80 55204.55 88888.00 2009-05-08 23:27:52.875 128 12629.95 139.75 55204.57 88888.00 2009-05-08 23:27:53.000 128 12629.88 139.72 55204.57 88888.00 2009-05-08 23:27:53.125 128 12629.85 139.78 55204.60 88888.00 2009-05-08 23:27:53.250 128 12629.90 139.82 55204.60 88888.00 2009-05-08 23:27:53.375 128 12629.88 139.80 55204.57 88888.00 2009-05-08 23:27:53.500 128 12629.70 139.72 55204.55 88888.00 2009-05-08 23:27:53.625 128 12629.77 139.75 55204.53 88888.00 2009-05-08 23:27:53.750 128 12629.83 139.85 55204.55 88888.00 2009-05-08 23:27:53.875 128 12629.88 139.90 55204.57 88888.00 2009-05-08 23:27:54.000 128 12629.90 139.80 55204.55 88888.00 2009-05-08 23:27:54.125 128 12629.90 139.80 55204.55 88888.00 2009-05-08 23:27:54.250 128 12629.85 139.80 55204.53 88888.00 2009-05-08 23:27:54.375 128 12629.83 139.82 55204.55 88888.00 2009-05-08 23:27:54.500 128 12629.88 139.85 55204.57 88888.00 2009-05-08 23:27:54.625 128 12629.88 139.88 55204.60 88888.00 2009-05-08 23:27:54.750 128 12629.83 139.85 55204.57 88888.00 2009-05-08 23:27:54.875 128 12629.80 139.78 55204.57 88888.00 2009-05-08 23:27:55.000 128 12629.75 139.75 55204.55 88888.00 2009-05-08 23:27:55.125 128 12629.80 139.82 55204.57 88888.00 2009-05-08 23:27:55.250 128 12629.90 139.82 55204.57 88888.00 2009-05-08 23:27:55.375 128 12629.88 139.80 55204.55 88888.00 2009-05-08 23:27:55.500 128 12629.80 139.75 55204.55 88888.00 2009-05-08 23:27:55.625 128 12629.77 139.78 55204.55 88888.00 2009-05-08 23:27:55.750 128 12629.80 139.80 55204.53 88888.00 2009-05-08 23:27:55.875 128 12629.85 139.80 55204.55 88888.00 2009-05-08 23:27:56.000 128 12629.75 139.75 55204.55 88888.00 2009-05-08 23:27:56.125 128 12629.70 139.75 55204.55 88888.00 2009-05-08 23:27:56.250 128 12629.73 139.70 55204.55 88888.00 2009-05-08 23:27:56.375 128 12629.73 139.70 55204.55 88888.00 2009-05-08 23:27:56.500 128 12629.83 139.78 55204.57 88888.00 2009-05-08 23:27:56.625 128 12629.83 139.88 55204.65 88888.00 2009-05-08 23:27:56.750 128 12629.77 139.80 55204.62 88888.00 2009-05-08 23:27:56.875 128 12629.73 139.80 55204.60 88888.00 2009-05-08 23:27:57.000 128 12629.75 139.80 55204.55 88888.00 2009-05-08 23:27:57.125 128 12629.70 139.72 55204.55 88888.00 2009-05-08 23:27:57.250 128 12629.70 139.72 55204.55 88888.00 2009-05-08 23:27:57.375 128 12629.70 139.75 55204.55 88888.00 2009-05-08 23:27:57.500 128 12629.70 139.80 55204.57 88888.00 2009-05-08 23:27:57.625 128 12629.77 139.82 55204.60 88888.00 2009-05-08 23:27:57.750 128 12629.67 139.75 55204.57 88888.00 2009-05-08 23:27:57.875 128 12629.65 139.75 55204.55 88888.00 2009-05-08 23:27:58.000 128 12629.73 139.78 55204.57 88888.00 2009-05-08 23:27:58.125 128 12629.75 139.82 55204.62 88888.00 2009-05-08 23:27:58.250 128 12629.62 139.78 55204.55 88888.00 2009-05-08 23:27:58.375 128 12629.65 139.75 55204.53 88888.00 2009-05-08 23:27:58.500 128 12629.65 139.72 55204.53 88888.00 2009-05-08 23:27:58.625 128 12629.73 139.70 55204.60 88888.00 2009-05-08 23:27:58.750 128 12629.67 139.72 55204.55 88888.00 2009-05-08 23:27:58.875 128 12629.60 139.72 55204.57 88888.00 2009-05-08 23:27:59.000 128 12629.62 139.75 55204.57 88888.00 2009-05-08 23:27:59.125 128 12629.62 139.72 55204.57 88888.00 2009-05-08 23:27:59.250 128 12629.65 139.70 55204.55 88888.00 2009-05-08 23:27:59.375 128 12629.65 139.62 55204.53 88888.00 2009-05-08 23:27:59.500 128 12629.60 139.68 55204.53 88888.00 2009-05-08 23:27:59.625 128 12629.60 139.68 55204.53 88888.00 2009-05-08 23:27:59.750 128 12629.62 139.68 55204.55 88888.00 2009-05-08 23:27:59.875 128 12629.65 139.72 55204.55 88888.00 2009-05-08 23:28:00.000 128 12629.62 139.80 55204.60 88888.00 2009-05-08 23:28:00.125 128 12629.67 139.80 55204.62 88888.00 2009-05-08 23:28:00.250 128 12629.60 139.70 55204.57 88888.00 2009-05-08 23:28:00.375 128 12629.58 139.65 55204.55 88888.00 2009-05-08 23:28:00.500 128 12629.52 139.62 55204.55 88888.00 2009-05-08 23:28:00.625 128 12629.55 139.75 55204.57 88888.00 2009-05-08 23:28:00.750 128 12629.60 139.72 55204.57 88888.00 2009-05-08 23:28:00.875 128 12629.73 139.57 55204.53 88888.00 2009-05-08 23:28:01.000 128 12629.85 139.60 55204.55 88888.00 2009-05-08 23:28:01.125 128 12629.83 139.72 55204.60 88888.00 2009-05-08 23:28:01.250 128 12629.70 139.78 55204.60 88888.00 2009-05-08 23:28:01.375 128 12629.58 139.72 55204.55 88888.00 2009-05-08 23:28:01.500 128 12629.60 139.72 55204.53 88888.00 2009-05-08 23:28:01.625 128 12629.60 139.68 55204.50 88888.00 2009-05-08 23:28:01.750 128 12629.55 139.68 55204.53 88888.00 2009-05-08 23:28:01.875 128 12629.58 139.70 55204.53 88888.00 2009-05-08 23:28:02.000 128 12629.55 139.70 55204.50 88888.00 2009-05-08 23:28:02.125 128 12629.52 139.68 55204.53 88888.00 2009-05-08 23:28:02.250 128 12629.45 139.62 55204.53 88888.00 2009-05-08 23:28:02.375 128 12629.50 139.70 55204.55 88888.00 2009-05-08 23:28:02.500 128 12629.52 139.75 55204.55 88888.00 2009-05-08 23:28:02.625 128 12629.48 139.70 55204.55 88888.00 2009-05-08 23:28:02.750 128 12629.42 139.62 55204.50 88888.00 2009-05-08 23:28:02.875 128 12629.42 139.62 55204.50 88888.00 2009-05-08 23:28:03.000 128 12629.48 139.68 55204.50 88888.00 2009-05-08 23:28:03.125 128 12629.50 139.70 55204.53 88888.00 2009-05-08 23:28:03.250 128 12629.48 139.70 55204.55 88888.00 2009-05-08 23:28:03.375 128 12629.45 139.68 55204.57 88888.00 2009-05-08 23:28:03.500 128 12629.52 139.72 55204.55 88888.00 2009-05-08 23:28:03.625 128 12629.50 139.70 55204.53 88888.00 2009-05-08 23:28:03.750 128 12629.42 139.62 55204.50 88888.00 2009-05-08 23:28:03.875 128 12629.38 139.62 55204.53 88888.00 2009-05-08 23:28:04.000 128 12629.52 139.75 55204.57 88888.00 2009-05-08 23:28:04.125 128 12629.58 139.72 55204.57 88888.00 2009-05-08 23:28:04.250 128 12629.55 139.78 55204.57 88888.00 2009-05-08 23:28:04.375 128 12629.55 139.72 55204.57 88888.00 2009-05-08 23:28:04.500 128 12629.52 139.70 55204.53 88888.00 2009-05-08 23:28:04.625 128 12629.52 139.65 55204.55 88888.00 2009-05-08 23:28:04.750 128 12629.50 139.68 55204.55 88888.00 2009-05-08 23:28:04.875 128 12629.42 139.70 55204.53 88888.00 2009-05-08 23:28:05.000 128 12629.45 139.75 55204.55 88888.00 2009-05-08 23:28:05.125 128 12629.50 139.72 55204.53 88888.00 2009-05-08 23:28:05.250 128 12629.52 139.70 55204.50 88888.00 2009-05-08 23:28:05.375 128 12629.48 139.65 55204.50 88888.00 2009-05-08 23:28:05.500 128 12629.45 139.65 55204.50 88888.00 2009-05-08 23:28:05.625 128 12629.48 139.72 55204.50 88888.00 2009-05-08 23:28:05.750 128 12629.52 139.70 55204.50 88888.00 2009-05-08 23:28:05.875 128 12629.55 139.70 55204.53 88888.00 2009-05-08 23:28:06.000 128 12629.50 139.68 55204.47 88888.00 2009-05-08 23:28:06.125 128 12629.50 139.68 55204.47 88888.00 2009-05-08 23:28:06.250 128 12629.52 139.72 55204.53 88888.00 2009-05-08 23:28:06.375 128 12629.58 139.75 55204.53 88888.00 2009-05-08 23:28:06.500 128 12629.52 139.62 55204.47 88888.00 2009-05-08 23:28:06.625 128 12629.55 139.68 55204.47 88888.00 2009-05-08 23:28:06.750 128 12629.62 139.72 55204.50 88888.00 2009-05-08 23:28:06.875 128 12629.52 139.72 55204.50 88888.00 2009-05-08 23:28:07.000 128 12629.38 139.68 55204.47 88888.00 2009-05-08 23:28:07.125 128 12629.40 139.65 55204.50 88888.00 2009-05-08 23:28:07.250 128 12629.40 139.62 55204.50 88888.00 2009-05-08 23:28:07.375 128 12629.35 139.65 55204.50 88888.00 2009-05-08 23:28:07.500 128 12629.38 139.68 55204.50 88888.00 2009-05-08 23:28:07.625 128 12629.48 139.75 55204.53 88888.00 2009-05-08 23:28:07.750 128 12629.48 139.78 55204.53 88888.00 2009-05-08 23:28:07.875 128 12629.38 139.75 55204.55 88888.00 2009-05-08 23:28:08.000 128 12629.27 139.72 55204.53 88888.00 2009-05-08 23:28:08.125 128 12629.30 139.75 55204.53 88888.00 2009-05-08 23:28:08.250 128 12629.27 139.68 55204.50 88888.00 2009-05-08 23:28:08.375 128 12629.35 139.68 55204.50 88888.00 2009-05-08 23:28:08.500 128 12629.38 139.75 55204.53 88888.00 2009-05-08 23:28:08.625 128 12629.33 139.75 55204.50 88888.00 2009-05-08 23:28:08.750 128 12629.35 139.70 55204.45 88888.00 2009-05-08 23:28:08.875 128 12629.35 139.70 55204.45 88888.00 2009-05-08 23:28:09.000 128 12629.38 139.70 55204.45 88888.00 2009-05-08 23:28:09.125 128 12629.35 139.62 55204.47 88888.00 2009-05-08 23:28:09.250 128 12629.38 139.68 55204.47 88888.00 2009-05-08 23:28:09.375 128 12629.35 139.65 55204.47 88888.00 2009-05-08 23:28:09.500 128 12629.35 139.72 55204.50 88888.00 2009-05-08 23:28:09.625 128 12629.38 139.65 55204.45 88888.00 2009-05-08 23:28:09.750 128 12629.40 139.62 55204.45 88888.00 2009-05-08 23:28:09.875 128 12629.42 139.72 55204.45 88888.00 2009-05-08 23:28:10.000 128 12629.40 139.70 55204.45 88888.00 2009-05-08 23:28:10.125 128 12629.30 139.72 55204.47 88888.00 2009-05-08 23:28:10.250 128 12629.38 139.75 55204.53 88888.00 2009-05-08 23:28:10.375 128 12629.48 139.78 55204.53 88888.00 2009-05-08 23:28:10.500 128 12629.38 139.65 55204.47 88888.00 2009-05-08 23:28:10.625 128 12629.20 139.62 55204.43 88888.00 2009-05-08 23:28:10.750 128 12629.17 139.68 55204.45 88888.00 2009-05-08 23:28:10.875 128 12629.27 139.72 55204.50 88888.00 2009-05-08 23:28:11.000 128 12629.27 139.65 55204.45 88888.00 2009-05-08 23:28:11.125 128 12629.30 139.72 55204.47 88888.00 2009-05-08 23:28:11.250 128 12629.23 139.62 55204.45 88888.00 2009-05-08 23:28:11.375 128 12629.30 139.68 55204.45 88888.00 2009-05-08 23:28:11.500 128 12629.33 139.78 55204.50 88888.00 2009-05-08 23:28:11.625 128 12629.33 139.82 55204.47 88888.00 2009-05-08 23:28:11.750 128 12629.30 139.72 55204.45 88888.00 2009-05-08 23:28:11.875 128 12629.27 139.62 55204.43 88888.00 2009-05-08 23:28:12.000 128 12629.25 139.62 55204.43 88888.00 2009-05-08 23:28:12.125 128 12629.25 139.68 55204.45 88888.00 2009-05-08 23:28:12.250 128 12629.27 139.72 55204.47 88888.00 2009-05-08 23:28:12.375 128 12629.30 139.75 55204.47 88888.00 2009-05-08 23:28:12.500 128 12629.27 139.75 55204.47 88888.00 2009-05-08 23:28:12.625 128 12629.33 139.78 55204.47 88888.00 2009-05-08 23:28:12.750 128 12629.38 139.72 55204.45 88888.00 2009-05-08 23:28:12.875 128 12629.33 139.65 55204.45 88888.00 2009-05-08 23:28:13.000 128 12629.42 139.72 55204.47 88888.00 2009-05-08 23:28:13.125 128 12629.48 139.72 55204.47 88888.00 2009-05-08 23:28:13.250 128 12629.38 139.65 55204.45 88888.00 2009-05-08 23:28:13.375 128 12629.33 139.70 55204.45 88888.00 2009-05-08 23:28:13.500 128 12629.30 139.75 55204.45 88888.00 2009-05-08 23:28:13.625 128 12629.30 139.78 55204.47 88888.00 2009-05-08 23:28:13.750 128 12629.33 139.72 55204.47 88888.00 2009-05-08 23:28:13.875 128 12629.30 139.75 55204.47 88888.00 2009-05-08 23:28:14.000 128 12629.30 139.75 55204.45 88888.00 2009-05-08 23:28:14.125 128 12629.25 139.72 55204.45 88888.00 2009-05-08 23:28:14.250 128 12629.27 139.70 55204.45 88888.00 2009-05-08 23:28:14.375 128 12629.30 139.68 55204.45 88888.00 2009-05-08 23:28:14.500 128 12629.20 139.60 55204.40 88888.00 2009-05-08 23:28:14.625 128 12629.15 139.65 55204.45 88888.00 2009-05-08 23:28:14.750 128 12629.27 139.78 55204.47 88888.00 2009-05-08 23:28:14.875 128 12629.30 139.75 55204.45 88888.00 2009-05-08 23:28:15.000 128 12629.27 139.75 55204.43 88888.00 2009-05-08 23:28:15.125 128 12629.20 139.72 55204.43 88888.00 2009-05-08 23:28:15.250 128 12629.25 139.82 55204.50 88888.00 2009-05-08 23:28:15.375 128 12629.23 139.80 55204.45 88888.00 2009-05-08 23:28:15.500 128 12629.15 139.72 55204.45 88888.00 2009-05-08 23:28:15.625 128 12629.17 139.75 55204.45 88888.00 2009-05-08 23:28:15.750 128 12629.25 139.80 55204.50 88888.00 2009-05-08 23:28:15.875 128 12629.25 139.75 55204.47 88888.00 2009-05-08 23:28:16.000 128 12629.17 139.68 55204.40 88888.00 2009-05-08 23:28:16.125 128 12629.15 139.65 55204.40 88888.00 2009-05-08 23:28:16.250 128 12629.15 139.65 55204.43 88888.00 2009-05-08 23:28:16.375 128 12629.17 139.70 55204.43 88888.00 2009-05-08 23:28:16.500 128 12629.15 139.75 55204.43 88888.00 2009-05-08 23:28:16.625 128 12629.20 139.80 55204.47 88888.00 2009-05-08 23:28:16.750 128 12629.23 139.80 55204.47 88888.00 2009-05-08 23:28:16.875 128 12629.25 139.88 55204.53 88888.00 2009-05-08 23:28:17.000 128 12629.17 139.85 55204.47 88888.00 2009-05-08 23:28:17.125 128 12629.10 139.75 55204.45 88888.00 2009-05-08 23:28:17.250 128 12629.08 139.68 55204.40 88888.00 2009-05-08 23:28:17.375 128 12629.12 139.70 55204.43 88888.00 2009-05-08 23:28:17.500 128 12629.17 139.80 55204.45 88888.00 2009-05-08 23:28:17.625 128 12629.15 139.80 55204.43 88888.00 2009-05-08 23:28:17.750 128 12629.10 139.78 55204.38 88888.00 2009-05-08 23:28:17.875 128 12629.10 139.75 55204.40 88888.00 2009-05-08 23:28:18.000 128 12629.12 139.78 55204.43 88888.00 2009-05-08 23:28:18.125 128 12629.10 139.75 55204.43 88888.00 2009-05-08 23:28:18.250 128 12629.12 139.82 55204.47 88888.00 2009-05-08 23:28:18.375 128 12629.17 139.82 55204.50 88888.00 2009-05-08 23:28:18.500 128 12629.15 139.78 55204.45 88888.00 2009-05-08 23:28:18.625 128 12629.17 139.80 55204.45 88888.00 2009-05-08 23:28:18.750 128 12629.12 139.78 55204.43 88888.00 2009-05-08 23:28:18.875 128 12629.08 139.80 55204.45 88888.00 2009-05-08 23:28:19.000 128 12629.02 139.80 55204.43 88888.00 2009-05-08 23:28:19.125 128 12628.98 139.78 55204.43 88888.00 2009-05-08 23:28:19.250 128 12628.98 139.70 55204.40 88888.00 2009-05-08 23:28:19.375 128 12628.98 139.68 55204.38 88888.00 2009-05-08 23:28:19.500 128 12628.95 139.72 55204.38 88888.00 2009-05-08 23:28:19.625 128 12628.98 139.85 55204.45 88888.00 2009-05-08 23:28:19.750 128 12629.02 139.88 55204.45 88888.00 2009-05-08 23:28:19.875 128 12628.98 139.85 55204.43 88888.00 2009-05-08 23:28:20.000 128 12628.95 139.85 55204.43 88888.00 2009-05-08 23:28:20.125 128 12628.95 139.82 55204.45 88888.00 2009-05-08 23:28:20.250 128 12628.90 139.80 55204.45 88888.00 2009-05-08 23:28:20.375 128 12628.95 139.88 55204.43 88888.00 2009-05-08 23:28:20.500 128 12628.98 139.90 55204.45 88888.00 2009-05-08 23:28:20.625 128 12629.00 139.88 55204.43 88888.00 2009-05-08 23:28:20.750 128 12628.95 139.80 55204.43 88888.00 2009-05-08 23:28:20.875 128 12628.95 139.78 55204.43 88888.00 2009-05-08 23:28:21.000 128 12629.00 139.80 55204.43 88888.00 2009-05-08 23:28:21.125 128 12629.02 139.82 55204.40 88888.00 2009-05-08 23:28:21.250 128 12628.92 139.75 55204.40 88888.00 2009-05-08 23:28:21.375 128 12628.98 139.80 55204.43 88888.00 2009-05-08 23:28:21.500 128 12629.05 139.85 55204.45 88888.00 2009-05-08 23:28:21.625 128 12629.05 139.85 55204.45 88888.00 2009-05-08 23:28:21.750 128 12629.02 139.93 55204.47 88888.00 2009-05-08 23:28:21.875 128 12628.88 139.90 55204.45 88888.00 2009-05-08 23:28:22.000 128 12628.90 139.85 55204.38 88888.00 2009-05-08 23:28:22.125 128 12628.92 139.82 55204.40 88888.00 2009-05-08 23:28:22.250 128 12628.90 139.80 55204.40 88888.00 2009-05-08 23:28:22.375 128 12628.85 139.80 55204.40 88888.00 2009-05-08 23:28:22.500 128 12628.95 139.85 55204.40 88888.00 2009-05-08 23:28:22.625 128 12628.95 139.82 55204.43 88888.00 2009-05-08 23:28:22.750 128 12628.92 139.82 55204.40 88888.00 2009-05-08 23:28:22.875 128 12628.88 139.85 55204.38 88888.00 2009-05-08 23:28:23.000 128 12628.85 139.85 55204.35 88888.00 2009-05-08 23:28:23.125 128 12628.85 139.85 55204.38 88888.00 2009-05-08 23:28:23.250 128 12628.90 139.90 55204.40 88888.00 2009-05-08 23:28:23.375 128 12628.95 139.93 55204.40 88888.00 2009-05-08 23:28:23.500 128 12628.88 139.90 55204.38 88888.00 2009-05-08 23:28:23.625 128 12628.85 139.88 55204.40 88888.00 2009-05-08 23:28:23.750 128 12628.85 139.88 55204.40 88888.00 2009-05-08 23:28:23.875 128 12628.85 139.88 55204.38 88888.00 2009-05-08 23:28:24.000 128 12628.83 139.88 55204.38 88888.00 2009-05-08 23:28:24.125 128 12628.85 139.93 55204.43 88888.00 2009-05-08 23:28:24.250 128 12628.85 139.85 55204.43 88888.00 2009-05-08 23:28:24.375 128 12628.80 139.82 55204.40 88888.00 2009-05-08 23:28:24.500 128 12628.80 139.82 55204.40 88888.00 2009-05-08 23:28:24.625 128 12628.85 139.88 55204.43 88888.00 2009-05-08 23:28:24.750 128 12628.83 139.95 55204.45 88888.00 2009-05-08 23:28:24.875 128 12628.83 139.88 55204.38 88888.00 2009-05-08 23:28:25.000 128 12628.83 139.82 55204.40 88888.00 2009-05-08 23:28:25.125 128 12628.83 139.85 55204.38 88888.00 2009-05-08 23:28:25.250 128 12628.83 139.85 55204.40 88888.00 2009-05-08 23:28:25.375 128 12628.80 139.88 55204.40 88888.00 2009-05-08 23:28:25.500 128 12628.80 139.90 55204.43 88888.00 2009-05-08 23:28:25.625 128 12628.80 139.90 55204.45 88888.00 2009-05-08 23:28:25.750 128 12628.88 139.95 55204.43 88888.00 2009-05-08 23:28:25.875 128 12628.85 139.95 55204.43 88888.00 2009-05-08 23:28:26.000 128 12628.88 139.95 55204.40 88888.00 2009-05-08 23:28:26.125 128 12628.95 139.95 55204.45 88888.00 2009-05-08 23:28:26.250 128 12628.90 140.00 55204.45 88888.00 2009-05-08 23:28:26.375 128 12628.92 140.00 55204.43 88888.00 2009-05-08 23:28:26.500 128 12628.95 139.97 55204.43 88888.00 2009-05-08 23:28:26.625 128 12628.92 139.95 55204.40 88888.00 2009-05-08 23:28:26.750 128 12628.88 139.97 55204.43 88888.00 2009-05-08 23:28:26.875 128 12628.80 139.95 55204.40 88888.00 2009-05-08 23:28:27.000 128 12628.75 139.97 55204.40 88888.00 2009-05-08 23:28:27.125 128 12628.77 139.95 55204.38 88888.00 2009-05-08 23:28:27.250 128 12628.85 140.00 55204.40 88888.00 2009-05-08 23:28:27.375 128 12628.83 140.00 55204.40 88888.00 2009-05-08 23:28:27.500 128 12628.85 140.05 55204.38 88888.00 2009-05-08 23:28:27.625 128 12628.80 140.03 55204.40 88888.00 2009-05-08 23:28:27.750 128 12628.83 140.00 55204.40 88888.00 2009-05-08 23:28:27.875 128 12628.85 140.03 55204.43 88888.00 2009-05-08 23:28:28.000 128 12628.80 140.00 55204.40 88888.00 2009-05-08 23:28:28.125 128 12628.70 139.97 55204.40 88888.00 2009-05-08 23:28:28.250 128 12628.75 139.95 55204.43 88888.00 2009-05-08 23:28:28.375 128 12628.80 139.97 55204.35 88888.00 2009-05-08 23:28:28.500 128 12628.73 139.95 55204.38 88888.00 2009-05-08 23:28:28.625 128 12628.62 139.95 55204.38 88888.00 2009-05-08 23:28:28.750 128 12628.62 139.97 55204.38 88888.00 2009-05-08 23:28:28.875 128 12628.73 139.95 55204.40 88888.00 2009-05-08 23:28:29.000 128 12628.70 139.95 55204.38 88888.00 2009-05-08 23:28:29.125 128 12628.65 139.95 55204.38 88888.00 2009-05-08 23:28:29.250 128 12628.60 139.93 55204.40 88888.00 2009-05-08 23:28:29.375 128 12628.60 139.93 55204.40 88888.00 2009-05-08 23:28:29.500 128 12628.60 139.95 55204.35 88888.00 2009-05-08 23:28:29.625 128 12628.67 140.03 55204.38 88888.00 2009-05-08 23:28:29.750 128 12628.75 140.03 55204.40 88888.00 2009-05-08 23:28:29.875 128 12628.80 139.97 55204.43 88888.00 2009-05-08 23:28:30.000 128 12628.80 139.95 55204.38 88888.00 2009-05-08 23:28:30.125 128 12628.80 139.97 55204.38 88888.00 2009-05-08 23:28:30.250 128 12628.80 140.03 55204.35 88888.00 2009-05-08 23:28:30.375 128 12628.83 140.07 55204.35 88888.00 2009-05-08 23:28:30.500 128 12628.77 140.05 55204.35 88888.00 2009-05-08 23:28:30.625 128 12628.75 140.00 55204.32 88888.00 2009-05-08 23:28:30.750 128 12628.73 139.97 55204.32 88888.00 2009-05-08 23:28:30.875 128 12628.75 139.97 55204.35 88888.00 2009-05-08 23:28:31.000 128 12628.75 140.00 55204.32 88888.00 2009-05-08 23:28:31.125 128 12628.73 140.05 55204.38 88888.00 2009-05-08 23:28:31.250 128 12628.73 140.10 55204.38 88888.00 2009-05-08 23:28:31.375 128 12628.75 140.07 55204.35 88888.00 2009-05-08 23:28:31.500 128 12628.75 140.03 55204.35 88888.00 2009-05-08 23:28:31.625 128 12628.73 140.03 55204.38 88888.00 2009-05-08 23:28:31.750 128 12628.70 140.00 55204.38 88888.00 2009-05-08 23:28:31.875 128 12628.70 140.05 55204.38 88888.00 2009-05-08 23:28:32.000 128 12628.75 140.03 55204.32 88888.00 2009-05-08 23:28:32.125 128 12628.73 139.97 55204.35 88888.00 2009-05-08 23:28:32.250 128 12628.60 140.03 55204.43 88888.00 2009-05-08 23:28:32.375 128 12628.65 140.03 55204.43 88888.00 2009-05-08 23:28:32.500 128 12628.77 139.88 55204.40 88888.00 2009-05-08 23:28:32.625 128 12629.15 139.88 55204.38 88888.00 2009-05-08 23:28:32.750 128 12629.38 139.97 55204.45 88888.00 2009-05-08 23:28:32.875 128 12628.83 139.78 55204.45 88888.00 2009-05-08 23:28:33.000 128 12628.42 139.65 55204.43 88888.00 2009-05-08 23:28:33.125 128 12628.35 139.85 55204.40 88888.00 2009-05-08 23:28:33.250 128 12628.45 139.85 55204.40 88888.00 2009-05-08 23:28:33.375 128 12628.55 139.90 55204.40 88888.00 2009-05-08 23:28:33.500 128 12628.52 139.95 55204.43 88888.00 2009-05-08 23:28:33.625 128 12628.60 140.07 55204.45 88888.00 2009-05-08 23:28:33.750 128 12628.62 140.10 55204.43 88888.00 2009-05-08 23:28:33.875 128 12628.58 140.07 55204.35 88888.00 2009-05-08 23:28:34.000 128 12628.52 140.05 55204.35 88888.00 2009-05-08 23:28:34.125 128 12628.52 140.07 55204.35 88888.00 2009-05-08 23:28:34.250 128 12628.52 140.12 55204.35 88888.00 2009-05-08 23:28:34.375 128 12628.48 140.07 55204.30 88888.00 2009-05-08 23:28:34.500 128 12628.40 140.10 55204.32 88888.00 2009-05-08 23:28:34.625 128 12628.48 140.10 55204.35 88888.00 2009-05-08 23:28:34.750 128 12628.58 140.07 55204.32 88888.00 2009-05-08 23:28:34.875 128 12628.62 140.05 55204.32 88888.00 2009-05-08 23:28:35.000 128 12628.52 140.03 55204.32 88888.00 2009-05-08 23:28:35.125 128 12628.60 140.05 55204.35 88888.00 2009-05-08 23:28:35.250 128 12628.60 140.07 55204.35 88888.00 2009-05-08 23:28:35.375 128 12628.58 140.15 55204.40 88888.00 2009-05-08 23:28:35.500 128 12628.50 140.10 55204.38 88888.00 2009-05-08 23:28:35.625 128 12628.45 140.03 55204.32 88888.00 2009-05-08 23:28:35.750 128 12628.48 140.03 55204.32 88888.00 2009-05-08 23:28:35.875 128 12628.52 140.10 55204.38 88888.00 2009-05-08 23:28:36.000 128 12628.62 140.18 55204.38 88888.00 2009-05-08 23:28:36.125 128 12628.60 140.18 55204.35 88888.00 2009-05-08 23:28:36.250 128 12628.42 140.10 55204.35 88888.00 2009-05-08 23:28:36.375 128 12628.42 140.07 55204.32 88888.00 2009-05-08 23:28:36.500 128 12628.50 140.10 55204.40 88888.00 2009-05-08 23:28:36.625 128 12628.50 140.18 55204.38 88888.00 2009-05-08 23:28:36.750 128 12628.48 140.18 55204.38 88888.00 2009-05-08 23:28:36.875 128 12628.45 140.10 55204.32 88888.00 2009-05-08 23:28:37.000 128 12628.42 140.12 55204.32 88888.00 2009-05-08 23:28:37.125 128 12628.48 140.18 55204.32 88888.00 2009-05-08 23:28:37.250 128 12628.42 140.10 55204.30 88888.00 2009-05-08 23:28:37.375 128 12628.40 140.05 55204.30 88888.00 2009-05-08 23:28:37.500 128 12628.42 140.12 55204.32 88888.00 2009-05-08 23:28:37.625 128 12628.45 140.18 55204.32 88888.00 2009-05-08 23:28:37.750 128 12628.40 140.10 55204.32 88888.00 2009-05-08 23:28:37.875 128 12628.35 140.07 55204.32 88888.00 2009-05-08 23:28:38.000 128 12628.40 140.15 55204.32 88888.00 2009-05-08 23:28:38.125 128 12628.42 140.18 55204.35 88888.00 2009-05-08 23:28:38.250 128 12628.42 140.07 55204.32 88888.00 2009-05-08 23:28:38.375 128 12628.50 140.15 55204.35 88888.00 2009-05-08 23:28:38.500 128 12628.52 140.12 55204.38 88888.00 2009-05-08 23:28:38.625 128 12628.45 140.12 55204.32 88888.00 2009-05-08 23:28:38.750 128 12628.42 140.10 55204.30 88888.00 2009-05-08 23:28:38.875 128 12628.42 140.10 55204.32 88888.00 2009-05-08 23:28:39.000 128 12628.42 140.05 55204.30 88888.00 2009-05-08 23:28:39.125 128 12628.45 140.10 55204.30 88888.00 2009-05-08 23:28:39.250 128 12628.52 140.12 55204.32 88888.00 2009-05-08 23:28:39.375 128 12628.52 140.12 55204.32 88888.00 2009-05-08 23:28:39.500 128 12628.48 140.07 55204.30 88888.00 2009-05-08 23:28:39.625 128 12628.42 140.07 55204.30 88888.00 2009-05-08 23:28:39.750 128 12628.50 140.18 55204.32 88888.00 2009-05-08 23:28:39.875 128 12628.48 140.15 55204.32 88888.00 2009-05-08 23:28:40.000 128 12628.38 140.15 55204.25 88888.00 2009-05-08 23:28:40.125 128 12628.27 140.12 55204.28 88888.00 2009-05-08 23:28:40.250 128 12628.27 140.10 55204.28 88888.00 2009-05-08 23:28:40.375 128 12628.35 140.15 55204.28 88888.00 2009-05-08 23:28:40.500 128 12628.35 140.10 55204.28 88888.00 2009-05-08 23:28:40.625 128 12628.33 140.07 55204.30 88888.00 2009-05-08 23:28:40.750 128 12628.33 140.10 55204.30 88888.00 2009-05-08 23:28:40.875 128 12628.30 140.10 55204.30 88888.00 2009-05-08 23:28:41.000 128 12628.33 140.10 55204.28 88888.00 2009-05-08 23:28:41.125 128 12628.42 140.10 55204.30 88888.00 2009-05-08 23:28:41.250 128 12628.40 140.10 55204.30 88888.00 2009-05-08 23:28:41.375 128 12628.38 140.20 55204.30 88888.00 2009-05-08 23:28:41.500 128 12628.38 140.18 55204.30 88888.00 2009-05-08 23:28:41.625 128 12628.23 140.10 55204.28 88888.00 2009-05-08 23:28:41.750 128 12628.25 140.12 55204.28 88888.00 2009-05-08 23:28:41.875 128 12628.30 140.18 55204.30 88888.00 2009-05-08 23:28:42.000 128 12628.35 140.18 55204.28 88888.00 2009-05-08 23:28:42.125 128 12628.35 140.18 55204.32 88888.00 2009-05-08 23:28:42.250 128 12628.35 140.22 55204.35 88888.00 2009-05-08 23:28:42.375 128 12628.38 140.20 55204.32 88888.00 2009-05-08 23:28:42.500 128 12628.33 140.20 55204.32 88888.00 2009-05-08 23:28:42.625 128 12628.33 140.20 55204.32 88888.00 2009-05-08 23:28:42.750 128 12628.33 140.18 55204.30 88888.00 2009-05-08 23:28:42.875 128 12628.30 140.18 55204.28 88888.00 2009-05-08 23:28:43.000 128 12628.25 140.22 55204.28 88888.00 2009-05-08 23:28:43.125 128 12628.30 140.25 55204.30 88888.00 2009-05-08 23:28:43.250 128 12628.33 140.22 55204.28 88888.00 2009-05-08 23:28:43.375 128 12628.30 140.20 55204.28 88888.00 2009-05-08 23:28:43.500 128 12628.23 140.18 55204.28 88888.00 2009-05-08 23:28:43.625 128 12628.23 140.15 55204.28 88888.00 2009-05-08 23:28:43.750 128 12628.27 140.20 55204.22 88888.00 2009-05-08 23:28:43.875 128 12628.38 140.22 55204.28 88888.00 2009-05-08 23:28:44.000 128 12628.42 140.25 55204.28 88888.00 2009-05-08 23:28:44.125 128 12628.35 140.20 55204.32 88888.00 2009-05-08 23:28:44.250 128 12628.30 140.18 55204.30 88888.00 2009-05-08 23:28:44.375 128 12628.25 140.22 55204.32 88888.00 2009-05-08 23:28:44.500 128 12628.25 140.20 55204.30 88888.00 2009-05-08 23:28:44.625 128 12628.33 140.20 55204.30 88888.00 2009-05-08 23:28:44.750 128 12628.40 140.20 55204.30 88888.00 2009-05-08 23:28:44.875 128 12628.33 140.20 55204.30 88888.00 2009-05-08 23:28:45.000 128 12628.23 140.25 55204.32 88888.00 2009-05-08 23:28:45.125 128 12628.25 140.28 55204.32 88888.00 2009-05-08 23:28:45.250 128 12628.23 140.18 55204.30 88888.00 2009-05-08 23:28:45.375 128 12628.23 140.18 55204.30 88888.00 2009-05-08 23:28:45.500 128 12628.23 140.20 55204.32 88888.00 2009-05-08 23:28:45.625 128 12628.17 140.28 55204.35 88888.00 2009-05-08 23:28:45.750 128 12628.05 140.20 55204.28 88888.00 2009-05-08 23:28:45.875 128 12628.02 140.18 55204.30 88888.00 2009-05-08 23:28:46.000 128 12628.17 140.25 55204.30 88888.00 2009-05-08 23:28:46.125 128 12628.15 140.18 55204.30 88888.00 2009-05-08 23:28:46.250 128 12628.12 140.20 55204.32 88888.00 2009-05-08 23:28:46.375 128 12628.15 140.22 55204.30 88888.00 2009-05-08 23:28:46.500 128 12628.12 140.18 55204.30 88888.00 2009-05-08 23:28:46.625 128 12628.05 140.15 55204.25 88888.00 2009-05-08 23:28:46.750 128 12627.95 140.10 55204.25 88888.00 2009-05-08 23:28:46.875 128 12627.95 140.10 55204.25 88888.00 2009-05-08 23:28:47.000 128 12628.00 140.18 55204.30 88888.00 2009-05-08 23:28:47.125 128 12628.12 140.25 55204.30 88888.00 2009-05-08 23:28:47.250 128 12628.12 140.25 55204.35 88888.00 2009-05-08 23:28:47.375 128 12628.10 140.22 55204.30 88888.00 2009-05-08 23:28:47.500 128 12628.02 140.15 55204.28 88888.00 2009-05-08 23:28:47.625 128 12627.98 140.10 55204.28 88888.00 2009-05-08 23:28:47.750 128 12628.02 140.12 55204.28 88888.00 2009-05-08 23:28:47.875 128 12628.12 140.15 55204.30 88888.00 2009-05-08 23:28:48.000 128 12628.12 140.25 55204.30 88888.00 2009-05-08 23:28:48.125 128 12628.00 140.22 55204.28 88888.00 2009-05-08 23:28:48.250 128 12627.95 140.15 55204.22 88888.00 2009-05-08 23:28:48.375 128 12628.02 140.18 55204.25 88888.00 2009-05-08 23:28:48.500 128 12628.00 140.25 55204.28 88888.00 2009-05-08 23:28:48.625 128 12627.92 140.28 55204.28 88888.00 2009-05-08 23:28:48.750 128 12627.98 140.25 55204.28 88888.00 2009-05-08 23:28:48.875 128 12628.05 140.25 55204.28 88888.00 2009-05-08 23:28:49.000 128 12628.00 140.25 55204.25 88888.00 2009-05-08 23:28:49.125 128 12627.95 140.25 55204.30 88888.00 2009-05-08 23:28:49.250 128 12627.92 140.20 55204.32 88888.00 2009-05-08 23:28:49.375 128 12627.95 140.18 55204.28 88888.00 2009-05-08 23:28:49.500 128 12627.95 140.20 55204.28 88888.00 2009-05-08 23:28:49.625 128 12627.85 140.15 55204.22 88888.00 2009-05-08 23:28:49.750 128 12627.80 140.20 55204.28 88888.00 2009-05-08 23:28:49.875 128 12627.83 140.22 55204.28 88888.00 2009-05-08 23:28:50.000 128 12627.80 140.20 55204.25 88888.00 2009-05-08 23:28:50.125 128 12627.77 140.18 55204.25 88888.00 2009-05-08 23:28:50.250 128 12627.77 140.18 55204.22 88888.00 2009-05-08 23:28:50.375 128 12627.83 140.18 55204.22 88888.00 2009-05-08 23:28:50.500 128 12627.85 140.22 55204.25 88888.00 2009-05-08 23:28:50.625 128 12627.77 140.25 55204.28 88888.00 2009-05-08 23:28:50.750 128 12627.80 140.25 55204.30 88888.00 2009-05-08 23:28:50.875 128 12627.88 140.22 55204.25 88888.00 2009-05-08 23:28:51.000 128 12627.85 140.20 55204.22 88888.00 2009-05-08 23:28:51.125 128 12627.85 140.15 55204.22 88888.00 2009-05-08 23:28:51.250 128 12627.80 140.12 55204.25 88888.00 2009-05-08 23:28:51.375 128 12627.85 140.20 55204.25 88888.00 2009-05-08 23:28:51.500 128 12627.88 140.22 55204.28 88888.00 2009-05-08 23:28:51.625 128 12627.85 140.22 55204.25 88888.00 2009-05-08 23:28:51.750 128 12627.92 140.28 55204.28 88888.00 2009-05-08 23:28:51.875 128 12627.98 140.28 55204.25 88888.00 2009-05-08 23:28:52.000 128 12627.95 140.22 55204.22 88888.00 2009-05-08 23:28:52.125 128 12627.90 140.25 55204.28 88888.00 2009-05-08 23:28:52.250 128 12627.77 140.20 55204.28 88888.00 2009-05-08 23:28:52.375 128 12627.80 140.18 55204.25 88888.00 2009-05-08 23:28:52.500 128 12627.80 140.15 55204.22 88888.00 2009-05-08 23:28:52.625 128 12627.75 140.15 55204.18 88888.00 2009-05-08 23:28:52.750 128 12627.75 140.18 55204.20 88888.00 2009-05-08 23:28:52.875 128 12627.77 140.22 55204.25 88888.00 2009-05-08 23:28:53.000 128 12627.70 140.18 55204.22 88888.00 2009-05-08 23:28:53.125 128 12627.67 140.18 55204.22 88888.00 2009-05-08 23:28:53.250 128 12627.77 140.22 55204.25 88888.00 2009-05-08 23:28:53.375 128 12627.83 140.28 55204.28 88888.00 2009-05-08 23:28:53.500 128 12627.77 140.28 55204.25 88888.00 2009-05-08 23:28:53.625 128 12627.77 140.20 55204.22 88888.00 2009-05-08 23:28:53.750 128 12627.80 140.20 55204.22 88888.00 2009-05-08 23:28:53.875 128 12627.77 140.28 55204.25 88888.00 2009-05-08 23:28:54.000 128 12627.77 140.25 55204.25 88888.00 2009-05-08 23:28:54.125 128 12627.70 140.25 55204.22 88888.00 2009-05-08 23:28:54.250 128 12627.58 140.25 55204.25 88888.00 2009-05-08 23:28:54.375 128 12627.60 140.30 55204.25 88888.00 2009-05-08 23:28:54.500 128 12627.60 140.32 55204.20 88888.00 2009-05-08 23:28:54.625 128 12627.52 140.25 55204.18 88888.00 2009-05-08 23:28:54.750 128 12627.52 140.20 55204.20 88888.00 2009-05-08 23:28:54.875 128 12627.60 140.28 55204.25 88888.00 2009-05-08 23:28:55.000 128 12627.62 140.32 55204.22 88888.00 2009-05-08 23:28:55.125 128 12627.60 140.35 55204.28 88888.00 2009-05-08 23:28:55.250 128 12627.60 140.30 55204.22 88888.00 2009-05-08 23:28:55.375 128 12627.55 140.20 55204.20 88888.00 2009-05-08 23:28:55.500 128 12627.52 140.18 55204.20 88888.00 2009-05-08 23:28:55.625 128 12627.60 140.18 55204.20 88888.00 2009-05-08 23:28:55.750 128 12627.67 140.20 55204.20 88888.00 2009-05-08 23:28:55.875 128 12627.73 140.28 55204.22 88888.00 2009-05-08 23:28:56.000 128 12627.67 140.28 55204.22 88888.00 2009-05-08 23:28:56.125 128 12627.58 140.28 55204.25 88888.00 2009-05-08 23:28:56.250 128 12627.55 140.22 55204.20 88888.00 2009-05-08 23:28:56.375 128 12627.60 140.18 55204.20 88888.00 2009-05-08 23:28:56.500 128 12627.65 140.18 55204.22 88888.00 2009-05-08 23:28:56.625 128 12627.73 140.28 55204.25 88888.00 2009-05-08 23:28:56.750 128 12627.73 140.30 55204.22 88888.00 2009-05-08 23:28:56.875 128 12627.67 140.28 55204.22 88888.00 2009-05-08 23:28:57.000 128 12627.65 140.22 55204.20 88888.00 2009-05-08 23:28:57.125 128 12627.58 140.22 55204.22 88888.00 2009-05-08 23:28:57.250 128 12627.52 140.22 55204.22 88888.00 2009-05-08 23:28:57.375 128 12627.55 140.22 55204.22 88888.00 2009-05-08 23:28:57.500 128 12627.50 140.18 55204.18 88888.00 2009-05-08 23:28:57.625 128 12627.50 140.20 55204.25 88888.00 2009-05-08 23:28:57.750 128 12627.52 140.28 55204.25 88888.00 2009-05-08 23:28:57.875 128 12627.42 140.20 55204.22 88888.00 2009-05-08 23:28:58.000 128 12627.42 140.22 55204.20 88888.00 2009-05-08 23:28:58.125 128 12627.45 140.30 55204.25 88888.00 2009-05-08 23:28:58.250 128 12627.48 140.30 55204.25 88888.00 2009-05-08 23:28:58.375 128 12627.52 140.30 55204.25 88888.00 2009-05-08 23:28:58.500 128 12627.55 140.25 55204.22 88888.00 2009-05-08 23:28:58.625 128 12627.55 140.28 55204.22 88888.00 2009-05-08 23:28:58.750 128 12627.52 140.30 55204.20 88888.00 2009-05-08 23:28:58.875 128 12627.50 140.30 55204.20 88888.00 2009-05-08 23:28:59.000 128 12627.50 140.22 55204.18 88888.00 2009-05-08 23:28:59.125 128 12627.48 140.25 55204.22 88888.00 2009-05-08 23:28:59.250 128 12627.50 140.32 55204.28 88888.00 2009-05-08 23:28:59.375 128 12627.52 140.30 55204.20 88888.00 2009-05-08 23:28:59.500 128 12627.48 140.22 55204.18 88888.00 2009-05-08 23:28:59.625 128 12627.48 140.22 55204.20 88888.00 2009-05-08 23:28:59.750 128 12627.52 140.22 55204.22 88888.00 2009-05-08 23:28:59.875 128 12627.58 140.15 55204.18 88888.00 2009-05-08 23:29:00.000 128 12627.65 140.05 55204.15 88888.00 2009-05-08 23:29:00.125 128 12627.55 140.10 55204.20 88888.00 2009-05-08 23:29:00.250 128 12627.50 140.18 55204.20 88888.00 2009-05-08 23:29:00.375 128 12627.52 140.22 55204.20 88888.00 2009-05-08 23:29:00.500 128 12627.58 140.28 55204.20 88888.00 2009-05-08 23:29:00.625 128 12627.50 140.22 55204.20 88888.00 2009-05-08 23:29:00.750 128 12627.52 140.22 55204.22 88888.00 2009-05-08 23:29:00.875 128 12627.50 140.28 55204.25 88888.00 2009-05-08 23:29:01.000 128 12627.42 140.25 55204.22 88888.00 2009-05-08 23:29:01.125 128 12627.35 140.15 55204.15 88888.00 2009-05-08 23:29:01.250 128 12627.27 140.15 55204.18 88888.00 2009-05-08 23:29:01.375 128 12627.35 140.32 55204.22 88888.00 2009-05-08 23:29:01.500 128 12627.40 140.35 55204.25 88888.00 2009-05-08 23:29:01.625 128 12627.42 140.35 55204.22 88888.00 2009-05-08 23:29:01.750 128 12627.45 140.28 55204.20 88888.00 2009-05-08 23:29:01.875 128 12627.48 140.30 55204.22 88888.00 2009-05-08 23:29:02.000 128 12627.45 140.35 55204.20 88888.00 2009-05-08 23:29:02.125 128 12627.42 140.32 55204.25 88888.00 2009-05-08 23:29:02.250 128 12627.40 140.32 55204.25 88888.00 2009-05-08 23:29:02.375 128 12627.40 140.30 55204.22 88888.00 2009-05-08 23:29:02.500 128 12627.42 140.32 55204.22 88888.00 2009-05-08 23:29:02.625 128 12627.50 140.32 55204.22 88888.00 2009-05-08 23:29:02.750 128 12627.55 140.38 55204.25 88888.00 2009-05-08 23:29:02.875 128 12627.50 140.35 55204.22 88888.00 2009-05-08 23:29:03.000 128 12627.48 140.30 55204.20 88888.00 2009-05-08 23:29:03.125 128 12627.38 140.28 55204.20 88888.00 2009-05-08 23:29:03.250 128 12627.33 140.25 55204.20 88888.00 2009-05-08 23:29:03.375 128 12627.38 140.28 55204.22 88888.00 2009-05-08 23:29:03.500 128 12627.27 140.20 55204.18 88888.00 2009-05-08 23:29:03.625 128 12627.23 140.25 55204.18 88888.00 2009-05-08 23:29:03.750 128 12627.23 140.32 55204.18 88888.00 2009-05-08 23:29:03.875 128 12627.27 140.32 55204.15 88888.00 2009-05-08 23:29:04.000 128 12627.27 140.32 55204.18 88888.00 2009-05-08 23:29:04.125 128 12627.30 140.35 55204.20 88888.00 2009-05-08 23:29:04.250 128 12627.33 140.30 55204.20 88888.00 2009-05-08 23:29:04.375 128 12627.33 140.30 55204.18 88888.00 2009-05-08 23:29:04.500 128 12627.30 140.32 55204.18 88888.00 2009-05-08 23:29:04.625 128 12627.33 140.30 55204.20 88888.00 2009-05-08 23:29:04.750 128 12627.33 140.30 55204.20 88888.00 2009-05-08 23:29:04.875 128 12627.25 140.25 55204.12 88888.00 2009-05-08 23:29:05.000 128 12627.17 140.18 55204.10 88888.00 2009-05-08 23:29:05.125 128 12627.27 140.22 55204.18 88888.00 2009-05-08 23:29:05.250 128 12627.27 140.25 55204.18 88888.00 2009-05-08 23:29:05.375 128 12627.17 140.20 55204.18 88888.00 2009-05-08 23:29:05.500 128 12627.23 140.20 55204.18 88888.00 2009-05-08 23:29:05.625 128 12627.27 140.25 55204.18 88888.00 2009-05-08 23:29:05.750 128 12627.20 140.22 55204.15 88888.00 2009-05-08 23:29:05.875 128 12627.17 140.25 55204.18 88888.00 2009-05-08 23:29:06.000 128 12627.12 140.22 55204.12 88888.00 2009-05-08 23:29:06.125 128 12627.17 140.28 55204.15 88888.00 2009-05-08 23:29:06.250 128 12627.23 140.30 55204.18 88888.00 2009-05-08 23:29:06.375 128 12627.15 140.25 55204.15 88888.00 2009-05-08 23:29:06.500 128 12626.98 140.20 55204.12 88888.00 2009-05-08 23:29:06.625 128 12627.00 140.22 55204.12 88888.00 2009-05-08 23:29:06.750 128 12627.15 140.32 55204.15 88888.00 2009-05-08 23:29:06.875 128 12627.20 140.35 55204.20 88888.00 2009-05-08 23:29:07.000 128 12627.20 140.30 55204.12 88888.00 2009-05-08 23:29:07.125 128 12627.10 140.20 55204.12 88888.00 2009-05-08 23:29:07.250 128 12627.02 140.15 55204.10 88888.00 2009-05-08 23:29:07.375 128 12627.10 140.20 55204.12 88888.00 2009-05-08 23:29:07.500 128 12627.10 140.25 55204.12 88888.00 2009-05-08 23:29:07.625 128 12627.02 140.25 55204.12 88888.00 2009-05-08 23:29:07.750 128 12627.00 140.28 55204.12 88888.00 2009-05-08 23:29:07.875 128 12626.98 140.22 55204.12 88888.00 2009-05-08 23:29:08.000 128 12627.02 140.22 55204.10 88888.00 2009-05-08 23:29:08.125 128 12627.02 140.22 55204.15 88888.00 2009-05-08 23:29:08.250 128 12627.02 140.28 55204.15 88888.00 2009-05-08 23:29:08.375 128 12627.12 140.30 55204.12 88888.00 2009-05-08 23:29:08.500 128 12627.25 140.32 55204.15 88888.00 2009-05-08 23:29:08.625 128 12627.33 140.32 55204.18 88888.00 2009-05-08 23:29:08.750 128 12627.27 140.22 55204.15 88888.00 2009-05-08 23:29:08.875 128 12627.20 140.22 55204.12 88888.00 2009-05-08 23:29:09.000 128 12627.15 140.22 55204.15 88888.00 2009-05-08 23:29:09.125 128 12627.15 140.30 55204.18 88888.00 2009-05-08 23:29:09.250 128 12627.10 140.30 55204.20 88888.00 2009-05-08 23:29:09.375 128 12627.05 140.28 55204.20 88888.00 2009-05-08 23:29:09.500 128 12627.02 140.28 55204.18 88888.00 2009-05-08 23:29:09.625 128 12626.98 140.25 55204.15 88888.00 2009-05-08 23:29:09.750 128 12627.00 140.30 55204.18 88888.00 2009-05-08 23:29:09.875 128 12627.12 140.38 55204.20 88888.00 2009-05-08 23:29:10.000 128 12627.12 140.30 55204.18 88888.00 2009-05-08 23:29:10.125 128 12627.08 140.32 55204.18 88888.00 2009-05-08 23:29:10.250 128 12627.08 140.28 55204.18 88888.00 2009-05-08 23:29:10.375 128 12627.12 140.32 55204.22 88888.00 2009-05-08 23:29:10.500 128 12627.08 140.30 55204.18 88888.00 2009-05-08 23:29:10.625 128 12627.02 140.30 55204.15 88888.00 2009-05-08 23:29:10.750 128 12627.05 140.30 55204.15 88888.00 2009-05-08 23:29:10.875 128 12627.02 140.32 55204.18 88888.00 2009-05-08 23:29:11.000 128 12627.02 140.28 55204.15 88888.00 2009-05-08 23:29:11.125 128 12627.00 140.30 55204.12 88888.00 2009-05-08 23:29:11.250 128 12626.95 140.30 55204.15 88888.00 2009-05-08 23:29:11.375 128 12626.98 140.28 55204.12 88888.00 2009-05-08 23:29:11.500 128 12626.95 140.22 55204.15 88888.00 2009-05-08 23:29:11.625 128 12626.98 140.28 55204.12 88888.00 2009-05-08 23:29:11.750 128 12626.92 140.22 55204.10 88888.00 2009-05-08 23:29:11.875 128 12626.77 140.12 55204.10 88888.00 2009-05-08 23:29:12.000 128 12626.80 140.18 55204.10 88888.00 2009-05-08 23:29:12.125 128 12626.92 140.25 55204.12 88888.00 2009-05-08 23:29:12.250 128 12626.92 140.22 55204.12 88888.00 2009-05-08 23:29:12.375 128 12626.85 140.18 55204.10 88888.00 2009-05-08 23:29:12.500 128 12626.85 140.20 55204.07 88888.00 2009-05-08 23:29:12.625 128 12626.80 140.18 55204.07 88888.00 2009-05-08 23:29:12.750 128 12626.85 140.18 55204.07 88888.00 2009-05-08 23:29:12.875 128 12626.92 140.28 55204.12 88888.00 2009-05-08 23:29:13.000 128 12626.92 140.30 55204.10 88888.00 2009-05-08 23:29:13.125 128 12626.92 140.28 55204.10 88888.00 2009-05-08 23:29:13.250 128 12627.00 140.32 55204.12 88888.00 2009-05-08 23:29:13.375 128 12627.02 140.35 55204.15 88888.00 2009-05-08 23:29:13.500 128 12627.00 140.30 55204.12 88888.00 2009-05-08 23:29:13.625 128 12626.90 140.22 55204.10 88888.00 2009-05-08 23:29:13.750 128 12626.90 140.22 55204.10 88888.00 2009-05-08 23:29:13.875 128 12626.83 140.25 55204.07 88888.00 2009-05-08 23:29:14.000 128 12626.83 140.25 55204.10 88888.00 2009-05-08 23:29:14.125 128 12626.88 140.25 55204.12 88888.00 2009-05-08 23:29:14.250 128 12626.90 140.25 55204.12 88888.00 2009-05-08 23:29:14.375 128 12626.92 140.25 55204.12 88888.00 2009-05-08 23:29:14.500 128 12626.90 140.25 55204.12 88888.00 2009-05-08 23:29:14.625 128 12626.85 140.22 55204.10 88888.00 2009-05-08 23:29:14.750 128 12626.88 140.22 55204.10 88888.00 2009-05-08 23:29:14.875 128 12626.95 140.28 55204.12 88888.00 2009-05-08 23:29:15.000 128 12626.92 140.32 55204.12 88888.00 2009-05-08 23:29:15.125 128 12626.83 140.22 55204.12 88888.00 2009-05-08 23:29:15.250 128 12626.80 140.15 55204.10 88888.00 2009-05-08 23:29:15.375 128 12626.80 140.20 55204.10 88888.00 2009-05-08 23:29:15.500 128 12626.83 140.25 55204.10 88888.00 2009-05-08 23:29:15.625 128 12626.80 140.30 55204.10 88888.00 2009-05-08 23:29:15.750 128 12626.83 140.35 55204.12 88888.00 2009-05-08 23:29:15.875 128 12626.80 140.30 55204.12 88888.00 2009-05-08 23:29:16.000 128 12626.83 140.20 55204.10 88888.00 2009-05-08 23:29:16.125 128 12626.85 140.28 55204.12 88888.00 2009-05-08 23:29:16.250 128 12626.83 140.28 55204.12 88888.00 2009-05-08 23:29:16.375 128 12626.85 140.25 55204.07 88888.00 2009-05-08 23:29:16.500 128 12626.83 140.28 55204.07 88888.00 2009-05-08 23:29:16.625 128 12626.83 140.22 55204.05 88888.00 2009-05-08 23:29:16.750 128 12626.80 140.25 55204.10 88888.00 2009-05-08 23:29:16.875 128 12626.83 140.25 55204.10 88888.00 2009-05-08 23:29:17.000 128 12626.88 140.20 55204.05 88888.00 2009-05-08 23:29:17.125 128 12626.85 140.15 55204.03 88888.00 2009-05-08 23:29:17.250 128 12626.75 140.12 55204.05 88888.00 2009-05-08 23:29:17.375 128 12626.75 140.18 55204.03 88888.00 2009-05-08 23:29:17.500 128 12626.75 140.25 55204.05 88888.00 2009-05-08 23:29:17.625 128 12626.75 140.30 55204.12 88888.00 2009-05-08 23:29:17.750 128 12626.75 140.25 55204.12 88888.00 2009-05-08 23:29:17.875 128 12626.77 140.25 55204.12 88888.00 2009-05-08 23:29:18.000 128 12626.75 140.28 55204.10 88888.00 2009-05-08 23:29:18.125 128 12626.75 140.30 55204.12 88888.00 2009-05-08 23:29:18.250 128 12626.75 140.30 55204.15 88888.00 2009-05-08 23:29:18.375 128 12626.75 140.35 55204.15 88888.00 2009-05-08 23:29:18.500 128 12626.70 140.28 55204.12 88888.00 2009-05-08 23:29:18.625 128 12626.67 140.25 55204.07 88888.00 2009-05-08 23:29:18.750 128 12626.80 140.30 55204.10 88888.00 2009-05-08 23:29:18.875 128 12626.77 140.25 55204.07 88888.00 2009-05-08 23:29:19.000 128 12626.65 140.22 55204.03 88888.00 2009-05-08 23:29:19.125 128 12626.67 140.25 55204.05 88888.00 2009-05-08 23:29:19.250 128 12626.77 140.28 55204.07 88888.00 2009-05-08 23:29:19.375 128 12626.75 140.25 55204.10 88888.00 2009-05-08 23:29:19.500 128 12626.67 140.22 55204.12 88888.00 2009-05-08 23:29:19.625 128 12626.70 140.22 55204.07 88888.00 2009-05-08 23:29:19.750 128 12626.65 140.18 55204.05 88888.00 2009-05-08 23:29:19.875 128 12626.67 140.20 55204.05 88888.00 2009-05-08 23:29:20.000 128 12626.70 140.15 55204.07 88888.00 2009-05-08 23:29:20.125 128 12626.70 140.25 55204.07 88888.00 2009-05-08 23:29:20.250 128 12626.60 140.22 55204.07 88888.00 2009-05-08 23:29:20.375 128 12626.58 140.22 55204.03 88888.00 2009-05-08 23:29:20.500 128 12626.60 140.22 55204.03 88888.00 2009-05-08 23:29:20.625 128 12626.65 140.25 55204.07 88888.00 2009-05-08 23:29:20.750 128 12626.62 140.25 55204.07 88888.00 2009-05-08 23:29:20.875 128 12626.55 140.20 55204.05 88888.00 2009-05-08 23:29:21.000 128 12626.55 140.20 55204.05 88888.00 2009-05-08 23:29:21.125 128 12626.67 140.28 55204.07 88888.00 2009-05-08 23:29:21.250 128 12626.70 140.32 55204.15 88888.00 2009-05-08 23:29:21.375 128 12626.73 140.32 55204.10 88888.00 2009-05-08 23:29:21.500 128 12626.60 140.22 55204.05 88888.00 2009-05-08 23:29:21.625 128 12626.50 140.20 55204.07 88888.00 2009-05-08 23:29:21.750 128 12626.52 140.20 55204.07 88888.00 2009-05-08 23:29:21.875 128 12626.52 140.28 55204.10 88888.00 2009-05-08 23:29:22.000 128 12626.45 140.22 55204.05 88888.00 2009-05-08 23:29:22.125 128 12626.48 140.20 55204.07 88888.00 2009-05-08 23:29:22.250 128 12626.45 140.20 55204.10 88888.00 2009-05-08 23:29:22.375 128 12626.38 140.20 55204.07 88888.00 2009-05-08 23:29:22.500 128 12626.35 140.20 55204.07 88888.00 2009-05-08 23:29:22.625 128 12626.30 140.15 55204.05 88888.00 2009-05-08 23:29:22.750 128 12626.30 140.10 55204.03 88888.00 2009-05-08 23:29:22.875 128 12626.33 140.15 55204.03 88888.00 2009-05-08 23:29:23.000 128 12626.40 140.22 55204.05 88888.00 2009-05-08 23:29:23.125 128 12626.45 140.22 55204.05 88888.00 2009-05-08 23:29:23.250 128 12626.40 140.18 55204.03 88888.00 2009-05-08 23:29:23.375 128 12626.35 140.10 55204.03 88888.00 2009-05-08 23:29:23.500 128 12626.38 140.10 55204.03 88888.00 2009-05-08 23:29:23.625 128 12626.42 140.20 55204.05 88888.00 2009-05-08 23:29:23.750 128 12626.45 140.25 55204.07 88888.00 2009-05-08 23:29:23.875 128 12626.42 140.22 55204.05 88888.00 2009-05-08 23:29:24.000 128 12626.38 140.12 55204.00 88888.00 2009-05-08 23:29:24.125 128 12626.40 140.12 55204.05 88888.00 2009-05-08 23:29:24.250 128 12626.42 140.20 55204.07 88888.00 2009-05-08 23:29:24.375 128 12626.52 140.20 55204.03 88888.00 2009-05-08 23:29:24.500 128 12626.45 140.12 55204.05 88888.00 2009-05-08 23:29:24.625 128 12626.40 140.12 55204.05 88888.00 2009-05-08 23:29:24.750 128 12626.38 140.15 55204.05 88888.00 2009-05-08 23:29:24.875 128 12626.45 140.22 55204.03 88888.00 2009-05-08 23:29:25.000 128 12626.42 140.20 55204.03 88888.00 2009-05-08 23:29:25.125 128 12626.45 140.20 55204.05 88888.00 2009-05-08 23:29:25.250 128 12626.38 140.18 55204.07 88888.00 2009-05-08 23:29:25.375 128 12626.40 140.22 55204.05 88888.00 2009-05-08 23:29:25.500 128 12626.35 140.10 55204.03 88888.00 2009-05-08 23:29:25.625 128 12626.27 140.05 55204.00 88888.00 2009-05-08 23:29:25.750 128 12626.30 140.12 55204.03 88888.00 2009-05-08 23:29:25.875 128 12626.30 140.15 55204.03 88888.00 2009-05-08 23:29:26.000 128 12626.30 140.20 55204.05 88888.00 2009-05-08 23:29:26.125 128 12626.25 140.28 55204.07 88888.00 2009-05-08 23:29:26.250 128 12626.25 140.20 55204.05 88888.00 2009-05-08 23:29:26.375 128 12626.25 140.12 55204.00 88888.00 2009-05-08 23:29:26.500 128 12626.17 140.10 55204.00 88888.00 2009-05-08 23:29:26.625 128 12626.12 140.07 55204.00 88888.00 2009-05-08 23:29:26.750 128 12626.08 140.00 55204.00 88888.00 2009-05-08 23:29:26.875 128 12626.15 140.03 55204.03 88888.00 2009-05-08 23:29:27.000 128 12626.25 140.12 55204.05 88888.00 2009-05-08 23:29:27.125 128 12626.23 140.10 55204.03 88888.00 2009-05-08 23:29:27.250 128 12626.17 140.05 55204.03 88888.00 2009-05-08 23:29:27.375 128 12626.20 140.10 55204.03 88888.00 2009-05-08 23:29:27.500 128 12626.23 140.12 55204.03 88888.00 2009-05-08 23:29:27.625 128 12626.20 140.15 55204.07 88888.00 2009-05-08 23:29:27.750 128 12626.12 140.05 55204.05 88888.00 2009-05-08 23:29:27.875 128 12626.08 140.10 55204.05 88888.00 2009-05-08 23:29:28.000 128 12626.10 140.12 55204.03 88888.00 2009-05-08 23:29:28.125 128 12626.12 140.12 55204.03 88888.00 2009-05-08 23:29:28.250 128 12626.08 140.15 55204.05 88888.00 2009-05-08 23:29:28.375 128 12626.12 140.20 55204.07 88888.00 2009-05-08 23:29:28.500 128 12626.08 140.12 55204.05 88888.00 2009-05-08 23:29:28.625 128 12626.00 140.00 55204.00 88888.00 2009-05-08 23:29:28.750 128 12626.02 140.07 55204.00 88888.00 2009-05-08 23:29:28.875 128 12626.05 140.15 55204.03 88888.00 2009-05-08 23:29:29.000 128 12625.98 140.07 55204.03 88888.00 2009-05-08 23:29:29.125 128 12625.95 140.10 55204.03 88888.00 2009-05-08 23:29:29.250 128 12625.98 140.10 55204.05 88888.00 2009-05-08 23:29:29.375 128 12625.98 140.18 55204.03 88888.00 2009-05-08 23:29:29.500 128 12626.02 140.18 55204.03 88888.00 2009-05-08 23:29:29.625 128 12626.02 140.07 55203.97 88888.00 2009-05-08 23:29:29.750 128 12626.05 140.00 55203.97 88888.00 2009-05-08 23:29:29.875 128 12626.08 140.07 55204.00 88888.00 2009-05-08 23:29:30.000 128 12626.02 140.05 55204.00 88888.00 2009-05-08 23:29:30.125 128 12625.98 140.07 55204.03 88888.00 2009-05-08 23:29:30.250 128 12625.90 140.05 55204.03 88888.00 2009-05-08 23:29:30.375 128 12625.98 140.10 55204.05 88888.00 2009-05-08 23:29:30.500 128 12626.02 140.15 55204.03 88888.00 2009-05-08 23:29:30.625 128 12626.02 140.20 55204.05 88888.00 2009-05-08 23:29:30.750 128 12626.08 140.12 55204.03 88888.00 2009-05-08 23:29:30.875 128 12626.02 140.05 55203.97 88888.00 2009-05-08 23:29:31.000 128 12625.95 140.10 55203.97 88888.00 2009-05-08 23:29:31.125 128 12625.95 140.12 55204.00 88888.00 2009-05-08 23:29:31.250 128 12625.92 140.10 55204.03 88888.00 2009-05-08 23:29:31.375 128 12625.95 140.15 55204.05 88888.00 2009-05-08 23:29:31.500 128 12626.00 140.12 55204.03 88888.00 2009-05-08 23:29:31.625 128 12626.02 140.07 55204.00 88888.00 2009-05-08 23:29:31.750 128 12626.00 140.10 55204.00 88888.00 2009-05-08 23:29:31.875 128 12625.90 140.12 55203.97 88888.00 2009-05-08 23:29:32.000 128 12625.88 140.12 55203.95 88888.00 2009-05-08 23:29:32.125 128 12626.00 140.15 55204.00 88888.00 2009-05-08 23:29:32.250 128 12625.95 140.12 55204.03 88888.00 2009-05-08 23:29:32.375 128 12625.90 140.07 55204.00 88888.00 2009-05-08 23:29:32.500 128 12625.98 140.15 55204.00 88888.00 2009-05-08 23:29:32.625 128 12625.98 140.18 55204.05 88888.00 2009-05-08 23:29:32.750 128 12625.95 140.18 55204.03 88888.00 2009-05-08 23:29:32.875 128 12625.90 140.10 55204.00 88888.00 2009-05-08 23:29:33.000 128 12625.92 140.10 55204.00 88888.00 2009-05-08 23:29:33.125 128 12625.95 140.15 55204.03 88888.00 2009-05-08 23:29:33.250 128 12625.90 140.10 55204.00 88888.00 2009-05-08 23:29:33.375 128 12625.90 140.07 55203.95 88888.00 2009-05-08 23:29:33.500 128 12625.92 140.07 55203.95 88888.00 2009-05-08 23:29:33.625 128 12625.95 140.12 55203.97 88888.00 2009-05-08 23:29:33.750 128 12625.90 140.05 55203.95 88888.00 2009-05-08 23:29:33.875 128 12625.90 140.05 55203.95 88888.00 2009-05-08 23:29:34.000 128 12625.90 140.12 55203.97 88888.00 2009-05-08 23:29:34.125 128 12625.83 140.07 55203.95 88888.00 2009-05-08 23:29:34.250 128 12625.83 140.05 55203.95 88888.00 2009-05-08 23:29:34.375 128 12625.85 140.10 55203.97 88888.00 2009-05-08 23:29:34.500 128 12625.85 140.15 55204.00 88888.00 2009-05-08 23:29:34.625 128 12625.90 140.15 55204.00 88888.00 2009-05-08 23:29:34.750 128 12625.88 140.12 55204.00 88888.00 2009-05-08 23:29:34.875 128 12625.83 140.07 55204.00 88888.00 2009-05-08 23:29:35.000 128 12625.80 140.07 55203.97 88888.00 2009-05-08 23:29:35.125 128 12625.83 140.07 55203.97 88888.00 2009-05-08 23:29:35.250 128 12625.80 140.10 55203.97 88888.00 2009-05-08 23:29:35.375 128 12625.77 140.03 55203.97 88888.00 2009-05-08 23:29:35.500 128 12625.83 140.07 55203.95 88888.00 2009-05-08 23:29:35.625 128 12625.75 140.12 55203.97 88888.00 2009-05-08 23:29:35.750 128 12625.75 140.12 55203.97 88888.00 2009-05-08 23:29:35.875 128 12625.80 140.10 55203.95 88888.00 2009-05-08 23:29:36.000 128 12625.88 140.12 55203.97 88888.00 2009-05-08 23:29:36.125 128 12625.90 140.18 55203.97 88888.00 2009-05-08 23:29:36.250 128 12625.83 140.07 55203.95 88888.00 2009-05-08 23:29:36.375 128 12625.85 140.05 55203.97 88888.00 2009-05-08 23:29:36.500 128 12625.83 140.07 55203.95 88888.00 2009-05-08 23:29:36.625 128 12625.77 140.12 55203.95 88888.00 2009-05-08 23:29:36.750 128 12625.80 140.18 55203.97 88888.00 2009-05-08 23:29:36.875 128 12625.77 140.12 55203.95 88888.00 2009-05-08 23:29:37.000 128 12625.77 140.10 55203.90 88888.00 2009-05-08 23:29:37.125 128 12625.88 140.15 55203.95 88888.00 2009-05-08 23:29:37.250 128 12625.85 140.12 55203.95 88888.00 2009-05-08 23:29:37.375 128 12625.88 140.12 55203.95 88888.00 2009-05-08 23:29:37.500 128 12625.80 140.07 55203.93 88888.00 2009-05-08 23:29:37.625 128 12625.75 140.10 55203.90 88888.00 2009-05-08 23:29:37.750 128 12625.77 140.12 55203.95 88888.00 2009-05-08 23:29:37.875 128 12625.83 140.15 55203.97 88888.00 2009-05-08 23:29:38.000 128 12625.88 140.15 55204.00 88888.00 2009-05-08 23:29:38.125 128 12625.88 140.07 55203.95 88888.00 2009-05-08 23:29:38.250 128 12625.73 140.03 55203.93 88888.00 2009-05-08 23:29:38.375 128 12625.70 140.07 55203.95 88888.00 2009-05-08 23:29:38.500 128 12625.75 140.12 55203.95 88888.00 2009-05-08 23:29:38.625 128 12625.80 140.18 55203.95 88888.00 2009-05-08 23:29:38.750 128 12625.77 140.12 55203.93 88888.00 2009-05-08 23:29:38.875 128 12625.70 140.12 55203.93 88888.00 2009-05-08 23:29:39.000 128 12625.73 140.10 55203.90 88888.00 2009-05-08 23:29:39.125 128 12625.92 139.95 55203.90 88888.00 2009-05-08 23:29:39.250 128 12626.02 139.97 55203.95 88888.00 2009-05-08 23:29:39.375 128 12625.85 140.05 55203.95 88888.00 2009-05-08 23:29:39.500 128 12625.73 140.12 55203.93 88888.00 2009-05-08 23:29:39.625 128 12625.75 140.18 55203.93 88888.00 2009-05-08 23:29:39.750 128 12625.73 140.15 55203.93 88888.00 2009-05-08 23:29:39.875 128 12625.70 140.10 55203.90 88888.00 2009-05-08 23:29:40.000 128 12625.75 140.10 55203.90 88888.00 2009-05-08 23:29:40.125 128 12625.70 140.18 55203.95 88888.00 2009-05-08 23:29:40.250 128 12625.70 140.18 55203.97 88888.00 2009-05-08 23:29:40.375 128 12625.73 140.15 55203.93 88888.00 2009-05-08 23:29:40.500 128 12625.62 140.22 55203.95 88888.00 2009-05-08 23:29:40.625 128 12625.65 140.22 55203.93 88888.00 2009-05-08 23:29:40.750 128 12625.73 140.25 55203.93 88888.00 2009-05-08 23:29:40.875 128 12625.70 140.20 55203.88 88888.00 2009-05-08 23:29:41.000 128 12625.55 140.15 55203.85 88888.00 2009-05-08 23:29:41.125 128 12625.52 140.20 55203.88 88888.00 2009-05-08 23:29:41.250 128 12625.60 140.20 55203.90 88888.00 2009-05-08 23:29:41.375 128 12625.73 140.20 55203.90 88888.00 2009-05-08 23:29:41.500 128 12625.70 140.25 55203.90 88888.00 2009-05-08 23:29:41.625 128 12625.65 140.18 55203.88 88888.00 2009-05-08 23:29:41.750 128 12625.65 140.15 55203.85 88888.00 2009-05-08 23:29:41.875 128 12625.65 140.18 55203.88 88888.00 2009-05-08 23:29:42.000 128 12625.62 140.20 55203.88 88888.00 2009-05-08 23:29:42.125 128 12625.65 140.25 55203.88 88888.00 2009-05-08 23:29:42.250 128 12625.60 140.18 55203.82 88888.00 2009-05-08 23:29:42.375 128 12625.62 140.12 55203.82 88888.00 2009-05-08 23:29:42.500 128 12625.58 140.18 55203.85 88888.00 2009-05-08 23:29:42.625 128 12625.55 140.20 55203.85 88888.00 2009-05-08 23:29:42.750 128 12625.55 140.20 55203.85 88888.00 2009-05-08 23:29:42.875 128 12625.60 140.25 55203.85 88888.00 2009-05-08 23:29:43.000 128 12625.58 140.22 55203.85 88888.00 2009-05-08 23:29:43.125 128 12625.50 140.22 55203.82 88888.00 2009-05-08 23:29:43.250 128 12625.50 140.25 55203.82 88888.00 2009-05-08 23:29:43.375 128 12625.55 140.25 55203.82 88888.00 2009-05-08 23:29:43.500 128 12625.55 140.25 55203.80 88888.00 2009-05-08 23:29:43.625 128 12625.55 140.30 55203.82 88888.00 2009-05-08 23:29:43.750 128 12625.55 140.30 55203.80 88888.00 2009-05-08 23:29:43.875 128 12625.50 140.22 55203.75 88888.00 2009-05-08 23:29:44.000 128 12625.45 140.18 55203.80 88888.00 2009-05-08 23:29:44.125 128 12625.45 140.20 55203.80 88888.00 2009-05-08 23:29:44.250 128 12625.42 140.22 55203.75 88888.00 2009-05-08 23:29:44.375 128 12625.42 140.22 55203.75 88888.00 2009-05-08 23:29:44.500 128 12625.50 140.25 55203.75 88888.00 2009-05-08 23:29:44.625 128 12625.50 140.25 55203.78 88888.00 2009-05-08 23:29:44.750 128 12625.45 140.20 55203.75 88888.00 2009-05-08 23:29:44.875 128 12625.50 140.32 55203.80 88888.00 2009-05-08 23:29:45.000 128 12625.52 140.40 55203.80 88888.00 2009-05-08 23:29:45.125 128 12625.55 140.40 55203.80 88888.00 2009-05-08 23:29:45.250 128 12625.55 140.35 55203.82 88888.00 2009-05-08 23:29:45.375 128 12625.50 140.32 55203.80 88888.00 2009-05-08 23:29:45.500 128 12625.45 140.32 55203.80 88888.00 2009-05-08 23:29:45.625 128 12625.48 140.40 55203.82 88888.00 2009-05-08 23:29:45.750 128 12625.52 140.35 55203.80 88888.00 2009-05-08 23:29:45.875 128 12625.48 140.32 55203.78 88888.00 2009-05-08 23:29:46.000 128 12625.45 140.25 55203.80 88888.00 2009-05-08 23:29:46.125 128 12625.42 140.28 55203.78 88888.00 2009-05-08 23:29:46.250 128 12625.40 140.25 55203.72 88888.00 2009-05-08 23:29:46.375 128 12625.35 140.30 55203.75 88888.00 2009-05-08 23:29:46.500 128 12625.40 140.30 55203.75 88888.00 2009-05-08 23:29:46.625 128 12625.35 140.28 55203.72 88888.00 2009-05-08 23:29:46.750 128 12625.30 140.30 55203.75 88888.00 2009-05-08 23:29:46.875 128 12625.27 140.35 55203.75 88888.00 2009-05-08 23:29:47.000 128 12625.25 140.38 55203.75 88888.00 2009-05-08 23:29:47.125 128 12625.30 140.35 55203.72 88888.00 2009-05-08 23:29:47.250 128 12625.35 140.32 55203.75 88888.00 2009-05-08 23:29:47.375 128 12625.40 140.35 55203.75 88888.00 2009-05-08 23:29:47.500 128 12625.35 140.38 55203.72 88888.00 2009-05-08 23:29:47.625 128 12625.30 140.28 55203.68 88888.00 2009-05-08 23:29:47.750 128 12625.27 140.28 55203.70 88888.00 2009-05-08 23:29:47.875 128 12625.30 140.30 55203.70 88888.00 2009-05-08 23:29:48.000 128 12625.38 140.40 55203.75 88888.00 2009-05-08 23:29:48.125 128 12625.42 140.45 55203.78 88888.00 2009-05-08 23:29:48.250 128 12625.27 140.30 55203.70 88888.00 2009-05-08 23:29:48.375 128 12625.25 140.32 55203.72 88888.00 2009-05-08 23:29:48.500 128 12625.35 140.38 55203.72 88888.00 2009-05-08 23:29:48.625 128 12625.35 140.47 55203.78 88888.00 2009-05-08 23:29:48.750 128 12625.35 140.45 55203.75 88888.00 2009-05-08 23:29:48.875 128 12625.35 140.35 55203.68 88888.00 2009-05-08 23:29:49.000 128 12625.25 140.30 55203.65 88888.00 2009-05-08 23:29:49.125 128 12625.20 140.25 55203.65 88888.00 2009-05-08 23:29:49.250 128 12625.12 140.20 55203.65 88888.00 2009-05-08 23:29:49.375 128 12625.23 140.28 55203.68 88888.00 2009-05-08 23:29:49.500 128 12625.27 140.32 55203.68 88888.00 2009-05-08 23:29:49.625 128 12625.17 140.38 55203.68 88888.00 2009-05-08 23:29:49.750 128 12625.20 140.43 55203.70 88888.00 2009-05-08 23:29:49.875 128 12625.27 140.45 55203.70 88888.00 2009-05-08 23:29:50.000 128 12625.25 140.38 55203.70 88888.00 2009-05-08 23:29:50.125 128 12625.17 140.38 55203.70 88888.00 2009-05-08 23:29:50.250 128 12625.15 140.35 55203.70 88888.00 2009-05-08 23:29:50.375 128 12625.20 140.40 55203.70 88888.00 2009-05-08 23:29:50.500 128 12625.20 140.35 55203.68 88888.00 2009-05-08 23:29:50.625 128 12625.17 140.38 55203.72 88888.00 2009-05-08 23:29:50.750 128 12625.20 140.43 55203.72 88888.00 2009-05-08 23:29:50.875 128 12625.23 140.43 55203.72 88888.00 2009-05-08 23:29:51.000 128 12625.23 140.40 55203.68 88888.00 2009-05-08 23:29:51.125 128 12625.20 140.30 55203.68 88888.00 2009-05-08 23:29:51.250 128 12625.17 140.25 55203.68 88888.00 2009-05-08 23:29:51.375 128 12625.15 140.35 55203.72 88888.00 2009-05-08 23:29:51.500 128 12625.10 140.35 55203.70 88888.00 2009-05-08 23:29:51.625 128 12625.12 140.35 55203.68 88888.00 2009-05-08 23:29:51.750 128 12625.12 140.35 55203.65 88888.00 2009-05-08 23:29:51.875 128 12625.05 140.38 55203.68 88888.00 2009-05-08 23:29:52.000 128 12625.05 140.35 55203.62 88888.00 2009-05-08 23:29:52.125 128 12625.12 140.32 55203.65 88888.00 2009-05-08 23:29:52.250 128 12625.17 140.35 55203.68 88888.00 2009-05-08 23:29:52.375 128 12625.12 140.35 55203.70 88888.00 2009-05-08 23:29:52.500 128 12625.05 140.28 55203.65 88888.00 2009-05-08 23:29:52.625 128 12625.08 140.30 55203.65 88888.00 2009-05-08 23:29:52.750 128 12625.08 140.30 55203.62 88888.00 2009-05-08 23:29:52.875 128 12625.05 140.38 55203.62 88888.00 2009-05-08 23:29:53.000 128 12625.10 140.40 55203.65 88888.00 2009-05-08 23:29:53.125 128 12625.05 140.30 55203.65 88888.00 2009-05-08 23:29:53.250 128 12625.08 140.30 55203.68 88888.00 2009-05-08 23:29:53.375 128 12625.10 140.35 55203.68 88888.00 2009-05-08 23:29:53.500 128 12625.17 140.47 55203.80 88888.00 2009-05-08 23:29:53.625 128 12625.12 140.30 55203.68 88888.00 2009-05-08 23:29:53.750 128 12625.10 140.22 55203.62 88888.00 2009-05-08 23:29:53.875 128 12625.15 140.28 55203.62 88888.00 2009-05-08 23:29:54.000 128 12625.10 140.28 55203.57 88888.00 2009-05-08 23:29:54.125 128 12625.10 140.30 55203.60 88888.00 2009-05-08 23:29:54.250 128 12625.10 140.32 55203.65 88888.00 2009-05-08 23:29:54.375 128 12625.12 140.43 55203.68 88888.00 2009-05-08 23:29:54.500 128 12625.12 140.47 55203.72 88888.00 2009-05-08 23:29:54.625 128 12625.15 140.45 55203.70 88888.00 2009-05-08 23:29:54.750 128 12624.98 140.32 55203.60 88888.00 2009-05-08 23:29:54.875 128 12624.92 140.32 55203.60 88888.00 2009-05-08 23:29:55.000 128 12625.00 140.35 55203.60 88888.00 2009-05-08 23:29:55.125 128 12624.98 140.25 55203.55 88888.00 2009-05-08 23:29:55.250 128 12624.85 140.22 55203.55 88888.00 2009-05-08 23:29:55.375 128 12624.88 140.30 55203.60 88888.00 2009-05-08 23:29:55.500 128 12624.90 140.40 55203.62 88888.00 2009-05-08 23:29:55.625 128 12624.90 140.38 55203.65 88888.00 2009-05-08 23:29:55.750 128 12624.85 140.30 55203.60 88888.00 2009-05-08 23:29:55.875 128 12624.88 140.25 55203.60 88888.00 2009-05-08 23:29:56.000 128 12624.83 140.30 55203.60 88888.00 2009-05-08 23:29:56.125 128 12624.83 140.32 55203.60 88888.00 2009-05-08 23:29:56.250 128 12624.77 140.28 55203.60 88888.00 2009-05-08 23:29:56.375 128 12624.83 140.32 55203.60 88888.00 2009-05-08 23:29:56.500 128 12624.83 140.28 55203.60 88888.00 2009-05-08 23:29:56.625 128 12624.83 140.30 55203.60 88888.00 2009-05-08 23:29:56.750 128 12624.80 140.32 55203.62 88888.00 2009-05-08 23:29:56.875 128 12624.75 140.38 55203.62 88888.00 2009-05-08 23:29:57.000 128 12624.80 140.40 55203.65 88888.00 2009-05-08 23:29:57.125 128 12624.92 140.45 55203.70 88888.00 2009-05-08 23:29:57.250 128 12624.80 140.32 55203.60 88888.00 2009-05-08 23:29:57.375 128 12624.77 140.30 55203.60 88888.00 2009-05-08 23:29:57.500 128 12624.80 140.28 55203.60 88888.00 2009-05-08 23:29:57.625 128 12624.77 140.25 55203.57 88888.00 2009-05-08 23:29:57.750 128 12624.80 140.28 55203.57 88888.00 2009-05-08 23:29:57.875 128 12624.88 140.32 55203.65 88888.00 2009-05-08 23:29:58.000 128 12624.85 140.28 55203.60 88888.00 2009-05-08 23:29:58.125 128 12624.77 140.25 55203.60 88888.00 2009-05-08 23:29:58.250 128 12624.77 140.35 55203.62 88888.00 2009-05-08 23:29:58.375 128 12624.80 140.38 55203.62 88888.00 2009-05-08 23:29:58.500 128 12624.70 140.28 55203.57 88888.00 2009-05-08 23:29:58.625 128 12624.70 140.25 55203.60 88888.00 2009-05-08 23:29:58.750 128 12624.73 140.25 55203.60 88888.00 2009-05-08 23:29:58.875 128 12624.65 140.25 55203.57 88888.00 2009-05-08 23:29:59.000 128 12624.65 140.28 55203.57 88888.00 2009-05-08 23:29:59.125 128 12624.67 140.28 55203.60 88888.00 2009-05-08 23:29:59.250 128 12624.83 140.35 55203.70 88888.00 2009-05-08 23:29:59.375 128 12624.83 140.35 55203.65 88888.00 2009-05-08 23:29:59.500 128 12624.73 140.35 55203.60 88888.00 2009-05-08 23:29:59.625 128 12624.70 140.30 55203.60 88888.00 2009-05-08 23:29:59.750 128 12624.65 140.25 55203.60 88888.00 2009-05-08 23:29:59.875 128 12624.67 140.28 55203.57 88888.00 2009-05-08 23:30:00.000 128 12624.65 140.28 55203.55 88888.00 2009-05-08 23:30:00.125 128 12624.60 140.20 55203.53 88888.00 2009-05-08 23:30:00.250 128 12624.58 140.18 55203.53 88888.00 2009-05-08 23:30:00.375 128 12624.67 140.20 55203.57 88888.00 2009-05-08 23:30:00.500 128 12624.77 140.22 55203.60 88888.00 2009-05-08 23:30:00.625 128 12624.77 140.25 55203.60 88888.00 2009-05-08 23:30:00.750 128 12624.65 140.28 55203.60 88888.00 2009-05-08 23:30:00.875 128 12624.60 140.35 55203.62 88888.00 2009-05-08 23:30:01.000 128 12624.58 140.32 55203.60 88888.00 2009-05-08 23:30:01.125 128 12624.62 140.35 55203.62 88888.00 2009-05-08 23:30:01.250 128 12624.50 140.28 55203.57 88888.00 2009-05-08 23:30:01.375 128 12624.42 140.22 55203.55 88888.00 2009-05-08 23:30:01.500 128 12624.48 140.20 55203.53 88888.00 2009-05-08 23:30:01.625 128 12624.42 140.18 55203.50 88888.00 2009-05-08 23:30:01.750 128 12624.42 140.25 55203.55 88888.00 2009-05-08 23:30:01.875 128 12624.45 140.30 55203.60 88888.00 2009-05-08 23:30:02.000 128 12624.52 140.28 55203.57 88888.00 2009-05-08 23:30:02.125 128 12624.55 140.22 55203.60 88888.00 2009-05-08 23:30:02.250 128 12624.52 140.20 55203.55 88888.00 2009-05-08 23:30:02.375 128 12624.48 140.20 55203.57 88888.00 2009-05-08 23:30:02.500 128 12624.50 140.22 55203.57 88888.00 2009-05-08 23:30:02.625 128 12624.55 140.22 55203.57 88888.00 2009-05-08 23:30:02.750 128 12624.50 140.22 55203.55 88888.00 2009-05-08 23:30:02.875 128 12624.52 140.28 55203.60 88888.00 2009-05-08 23:30:03.000 128 12624.58 140.20 55203.53 88888.00 2009-05-08 23:30:03.125 128 12624.70 140.07 55203.53 88888.00 2009-05-08 23:30:03.250 128 12624.85 140.05 55203.57 88888.00 2009-05-08 23:30:03.375 128 12624.67 140.18 55203.60 88888.00 2009-05-08 23:30:03.500 128 12624.40 140.20 55203.57 88888.00 2009-05-08 23:30:03.625 128 12624.30 140.18 55203.55 88888.00 2009-05-08 23:30:03.750 128 12624.42 140.25 55203.57 88888.00 2009-05-08 23:30:03.875 128 12624.52 140.35 55203.57 88888.00 2009-05-08 23:30:04.000 128 12624.50 140.32 55203.55 88888.00 2009-05-08 23:30:04.125 128 12624.42 140.20 55203.55 88888.00 2009-05-08 23:30:04.250 128 12624.45 140.25 55203.55 88888.00 2009-05-08 23:30:04.375 128 12624.52 140.30 55203.57 88888.00 2009-05-08 23:30:04.500 128 12624.52 140.32 55203.60 88888.00 2009-05-08 23:30:04.625 128 12624.45 140.22 55203.55 88888.00 2009-05-08 23:30:04.750 128 12624.48 140.28 55203.57 88888.00 2009-05-08 23:30:04.875 128 12624.40 140.22 55203.57 88888.00 2009-05-08 23:30:05.000 128 12624.35 140.18 55203.55 88888.00 2009-05-08 23:30:05.125 128 12624.40 140.18 55203.53 88888.00 2009-05-08 23:30:05.250 128 12624.45 140.20 55203.55 88888.00 2009-05-08 23:30:05.375 128 12624.45 140.22 55203.55 88888.00 2009-05-08 23:30:05.500 128 12624.42 140.28 55203.57 88888.00 2009-05-08 23:30:05.625 128 12624.45 140.22 55203.55 88888.00 2009-05-08 23:30:05.750 128 12624.40 140.20 55203.55 88888.00 2009-05-08 23:30:05.875 128 12624.30 140.25 55203.57 88888.00 2009-05-08 23:30:06.000 128 12624.33 140.28 55203.55 88888.00 2009-05-08 23:30:06.125 128 12624.27 140.22 55203.55 88888.00 2009-05-08 23:30:06.250 128 12624.27 140.18 55203.55 88888.00 2009-05-08 23:30:06.375 128 12624.33 140.22 55203.55 88888.00 2009-05-08 23:30:06.500 128 12624.30 140.25 55203.57 88888.00 2009-05-08 23:30:06.625 128 12624.27 140.25 55203.55 88888.00 2009-05-08 23:30:06.750 128 12624.25 140.22 55203.53 88888.00 2009-05-08 23:30:06.875 128 12624.25 140.20 55203.53 88888.00 2009-05-08 23:30:07.000 128 12624.27 140.22 55203.53 88888.00 2009-05-08 23:30:07.125 128 12624.35 140.22 55203.53 88888.00 2009-05-08 23:30:07.250 128 12624.33 140.22 55203.55 88888.00 2009-05-08 23:30:07.375 128 12624.27 140.22 55203.55 88888.00 2009-05-08 23:30:07.500 128 12624.30 140.28 55203.57 88888.00 2009-05-08 23:30:07.625 128 12624.27 140.25 55203.55 88888.00 2009-05-08 23:30:07.750 128 12624.25 140.28 55203.55 88888.00 2009-05-08 23:30:07.875 128 12624.23 140.22 55203.50 88888.00 2009-05-08 23:30:08.000 128 12624.15 140.18 55203.50 88888.00 2009-05-08 23:30:08.125 128 12624.10 140.20 55203.53 88888.00 2009-05-08 23:30:08.250 128 12624.10 140.18 55203.55 88888.00 2009-05-08 23:30:08.375 128 12624.23 140.28 55203.55 88888.00 2009-05-08 23:30:08.500 128 12624.20 140.25 55203.53 88888.00 2009-05-08 23:30:08.625 128 12624.10 140.18 55203.47 88888.00 2009-05-08 23:30:08.750 128 12624.08 140.22 55203.50 88888.00 2009-05-08 23:30:08.875 128 12624.12 140.20 55203.50 88888.00 2009-05-08 23:30:09.000 128 12624.12 140.20 55203.47 88888.00 2009-05-08 23:30:09.125 128 12624.20 140.30 55203.53 88888.00 2009-05-08 23:30:09.250 128 12624.17 140.22 55203.47 88888.00 2009-05-08 23:30:09.375 128 12624.20 140.22 55203.50 88888.00 2009-05-08 23:30:09.500 128 12624.25 140.28 55203.55 88888.00 2009-05-08 23:30:09.625 128 12624.17 140.20 55203.50 88888.00 2009-05-08 23:30:09.750 128 12624.12 140.18 55203.50 88888.00 2009-05-08 23:30:09.875 128 12624.05 140.20 55203.50 88888.00 2009-05-08 23:30:10.000 128 12623.95 140.18 55203.47 88888.00 2009-05-08 23:30:10.125 128 12623.98 140.15 55203.47 88888.00 2009-05-08 23:30:10.250 128 12624.05 140.20 55203.50 88888.00 2009-05-08 23:30:10.375 128 12624.17 140.30 55203.50 88888.00 2009-05-08 23:30:10.500 128 12624.10 140.22 55203.47 88888.00 2009-05-08 23:30:10.625 128 12624.05 140.18 55203.45 88888.00 2009-05-08 23:30:10.750 128 12624.08 140.28 55203.45 88888.00 2009-05-08 23:30:10.875 128 12624.05 140.32 55203.47 88888.00 2009-05-08 23:30:11.000 128 12624.05 140.30 55203.47 88888.00 2009-05-08 23:30:11.125 128 12624.12 140.28 55203.47 88888.00 2009-05-08 23:30:11.250 128 12624.10 140.22 55203.47 88888.00 2009-05-08 23:30:11.375 128 12624.02 140.12 55203.40 88888.00 2009-05-08 23:30:11.500 128 12623.95 140.12 55203.35 88888.00 2009-05-08 23:30:11.625 128 12624.00 140.25 55203.45 88888.00 2009-05-08 23:30:11.750 128 12624.05 140.35 55203.47 88888.00 2009-05-08 23:30:11.875 128 12624.10 140.30 55203.45 88888.00 2009-05-08 23:30:12.000 128 12624.10 140.30 55203.43 88888.00 2009-05-08 23:30:12.125 128 12624.05 140.25 55203.43 88888.00 2009-05-08 23:30:12.250 128 12623.95 140.25 55203.45 88888.00 2009-05-08 23:30:12.375 128 12623.98 140.32 55203.47 88888.00 2009-05-08 23:30:12.500 128 12624.00 140.28 55203.43 88888.00 2009-05-08 23:30:12.625 128 12623.98 140.25 55203.43 88888.00 2009-05-08 23:30:12.750 128 12624.00 140.25 55203.43 88888.00 2009-05-08 23:30:12.875 128 12624.00 140.30 55203.45 88888.00 2009-05-08 23:30:13.000 128 12624.08 140.35 55203.45 88888.00 2009-05-08 23:30:13.125 128 12624.02 140.30 55203.45 88888.00 2009-05-08 23:30:13.250 128 12623.98 140.20 55203.45 88888.00 2009-05-08 23:30:13.375 128 12624.08 140.28 55203.50 88888.00 2009-05-08 23:30:13.500 128 12624.08 140.35 55203.53 88888.00 2009-05-08 23:30:13.625 128 12624.05 140.32 55203.47 88888.00 2009-05-08 23:30:13.750 128 12624.02 140.22 55203.45 88888.00 2009-05-08 23:30:13.875 128 12624.08 140.22 55203.43 88888.00 2009-05-08 23:30:14.000 128 12624.08 140.30 55203.45 88888.00 2009-05-08 23:30:14.125 128 12624.05 140.38 55203.45 88888.00 2009-05-08 23:30:14.250 128 12624.00 140.35 55203.45 88888.00 2009-05-08 23:30:14.375 128 12624.02 140.32 55203.43 88888.00 2009-05-08 23:30:14.500 128 12624.05 140.35 55203.45 88888.00 2009-05-08 23:30:14.625 128 12624.10 140.38 55203.43 88888.00 2009-05-08 23:30:14.750 128 12624.08 140.35 55203.40 88888.00 2009-05-08 23:30:14.875 128 12624.05 140.35 55203.40 88888.00 2009-05-08 23:30:15.000 128 12624.00 140.30 55203.38 88888.00 2009-05-08 23:30:15.125 128 12623.98 140.30 55203.35 88888.00 2009-05-08 23:30:15.250 128 12624.00 140.30 55203.38 88888.00 2009-05-08 23:30:15.375 128 12624.05 140.38 55203.40 88888.00 2009-05-08 23:30:15.500 128 12624.08 140.35 55203.43 88888.00 2009-05-08 23:30:15.625 128 12624.00 140.28 55203.38 88888.00 2009-05-08 23:30:15.750 128 12624.00 140.30 55203.35 88888.00 2009-05-08 23:30:15.875 128 12624.05 140.38 55203.35 88888.00 2009-05-08 23:30:16.000 128 12623.98 140.28 55203.32 88888.00 2009-05-08 23:30:16.125 128 12623.98 140.32 55203.35 88888.00 2009-05-08 23:30:16.250 128 12623.98 140.30 55203.35 88888.00 2009-05-08 23:30:16.375 128 12623.98 140.30 55203.32 88888.00 2009-05-08 23:30:16.500 128 12623.98 140.32 55203.38 88888.00 2009-05-08 23:30:16.625 128 12623.90 140.28 55203.38 88888.00 2009-05-08 23:30:16.750 128 12623.95 140.30 55203.38 88888.00 2009-05-08 23:30:16.875 128 12623.95 140.32 55203.38 88888.00 2009-05-08 23:30:17.000 128 12623.98 140.28 55203.32 88888.00 2009-05-08 23:30:17.125 128 12623.98 140.28 55203.30 88888.00 2009-05-08 23:30:17.250 128 12623.95 140.30 55203.32 88888.00 2009-05-08 23:30:17.375 128 12623.95 140.38 55203.35 88888.00 2009-05-08 23:30:17.500 128 12624.00 140.45 55203.35 88888.00 2009-05-08 23:30:17.625 128 12623.95 140.45 55203.35 88888.00 2009-05-08 23:30:17.750 128 12624.00 140.43 55203.35 88888.00 2009-05-08 23:30:17.875 128 12624.00 140.32 55203.30 88888.00 2009-05-08 23:30:18.000 128 12623.92 140.35 55203.32 88888.00 2009-05-08 23:30:18.125 128 12623.92 140.38 55203.32 88888.00 2009-05-08 23:30:18.250 128 12623.90 140.30 55203.30 88888.00 2009-05-08 23:30:18.375 128 12623.90 140.30 55203.28 88888.00 2009-05-08 23:30:18.500 128 12623.85 140.28 55203.25 88888.00 2009-05-08 23:30:18.625 128 12623.85 140.30 55203.28 88888.00 2009-05-08 23:30:18.750 128 12623.92 140.32 55203.30 88888.00 2009-05-08 23:30:18.875 128 12623.95 140.35 55203.28 88888.00 2009-05-08 23:30:19.000 128 12623.95 140.32 55203.28 88888.00 2009-05-08 23:30:19.125 128 12623.90 140.28 55203.28 88888.00 2009-05-08 23:30:19.250 128 12623.90 140.30 55203.28 88888.00 2009-05-08 23:30:19.375 128 12623.98 140.45 55203.30 88888.00 2009-05-08 23:30:19.500 128 12624.00 140.43 55203.30 88888.00 2009-05-08 23:30:19.625 128 12623.95 140.40 55203.30 88888.00 2009-05-08 23:30:19.750 128 12624.00 140.40 55203.30 88888.00 2009-05-08 23:30:19.875 128 12623.98 140.35 55203.30 88888.00 2009-05-08 23:30:20.000 128 12624.00 140.35 55203.28 88888.00 2009-05-08 23:30:20.125 128 12624.00 140.35 55203.25 88888.00 2009-05-08 23:30:20.250 128 12623.90 140.35 55203.30 88888.00 2009-05-08 23:30:20.375 128 12623.92 140.40 55203.30 88888.00 2009-05-08 23:30:20.500 128 12624.00 140.43 55203.30 88888.00 2009-05-08 23:30:20.625 128 12624.05 140.43 55203.30 88888.00 2009-05-08 23:30:20.750 128 12624.05 140.38 55203.28 88888.00 2009-05-08 23:30:20.875 128 12624.02 140.38 55203.30 88888.00 2009-05-08 23:30:21.000 128 12624.12 140.47 55203.32 88888.00 2009-05-08 23:30:21.125 128 12624.15 140.50 55203.30 88888.00 2009-05-08 23:30:21.250 128 12624.08 140.43 55203.28 88888.00 2009-05-08 23:30:21.375 128 12624.08 140.43 55203.25 88888.00 2009-05-08 23:30:21.500 128 12624.02 140.43 55203.25 88888.00 2009-05-08 23:30:21.625 128 12624.00 140.40 55203.25 88888.00 2009-05-08 23:30:21.750 128 12624.00 140.38 55203.22 88888.00 2009-05-08 23:30:21.875 128 12624.05 140.45 55203.25 88888.00 2009-05-08 23:30:22.000 128 12624.10 140.45 55203.22 88888.00 2009-05-08 23:30:22.125 128 12624.08 140.40 55203.25 88888.00 2009-05-08 23:30:22.250 128 12624.05 140.43 55203.28 88888.00 2009-05-08 23:30:22.375 128 12624.08 140.50 55203.28 88888.00 2009-05-08 23:30:22.500 128 12624.08 140.57 55203.30 88888.00 2009-05-08 23:30:22.625 128 12624.02 140.50 55203.25 88888.00 2009-05-08 23:30:22.750 128 12623.98 140.47 55203.22 88888.00 2009-05-08 23:30:22.875 128 12623.90 140.45 55203.22 88888.00 2009-05-08 23:30:23.000 128 12623.98 140.55 55203.22 88888.00 2009-05-08 23:30:23.125 128 12624.05 140.55 55203.25 88888.00 2009-05-08 23:30:23.250 128 12624.00 140.50 55203.22 88888.00 2009-05-08 23:30:23.375 128 12624.02 140.45 55203.22 88888.00 2009-05-08 23:30:23.500 128 12624.15 140.50 55203.25 88888.00 2009-05-08 23:30:23.625 128 12624.08 140.53 55203.20 88888.00 2009-05-08 23:30:23.750 128 12624.00 140.53 55203.18 88888.00 2009-05-08 23:30:23.875 128 12623.98 140.53 55203.18 88888.00 2009-05-08 23:30:24.000 128 12623.95 140.53 55203.15 88888.00 2009-05-08 23:30:24.125 128 12623.90 140.53 55203.20 88888.00 2009-05-08 23:30:24.250 128 12624.00 140.55 55203.18 88888.00 2009-05-08 23:30:24.375 128 12624.05 140.53 55203.18 88888.00 2009-05-08 23:30:24.500 128 12624.15 140.60 55203.20 88888.00 2009-05-08 23:30:24.625 128 12624.10 140.60 55203.18 88888.00 2009-05-08 23:30:24.750 128 12623.98 140.57 55203.18 88888.00 2009-05-08 23:30:24.875 128 12623.92 140.50 55203.15 88888.00 2009-05-08 23:30:25.000 128 12624.00 140.57 55203.18 88888.00 2009-05-08 23:30:25.125 128 12624.02 140.60 55203.15 88888.00 2009-05-08 23:30:25.250 128 12624.00 140.53 55203.18 88888.00 2009-05-08 23:30:25.375 128 12624.00 140.55 55203.18 88888.00 2009-05-08 23:30:25.500 128 12624.02 140.60 55203.18 88888.00 2009-05-08 23:30:25.625 128 12623.98 140.57 55203.15 88888.00 2009-05-08 23:30:25.750 128 12623.98 140.60 55203.18 88888.00 2009-05-08 23:30:25.875 128 12624.08 140.70 55203.18 88888.00 2009-05-08 23:30:26.000 128 12624.10 140.65 55203.15 88888.00 2009-05-08 23:30:26.125 128 12624.08 140.60 55203.12 88888.00 2009-05-08 23:30:26.250 128 12624.12 140.57 55203.15 88888.00 2009-05-08 23:30:26.375 128 12624.15 140.68 55203.15 88888.00 2009-05-08 23:30:26.500 128 12624.12 140.70 55203.20 88888.00 2009-05-08 23:30:26.625 128 12624.10 140.65 55203.18 88888.00 2009-05-08 23:30:26.750 128 12624.08 140.65 55203.18 88888.00 2009-05-08 23:30:26.875 128 12624.12 140.62 55203.12 88888.00 2009-05-08 23:30:27.000 128 12624.15 140.60 55203.12 88888.00 2009-05-08 23:30:27.125 128 12624.15 140.62 55203.12 88888.00 2009-05-08 23:30:27.250 128 12624.08 140.60 55203.10 88888.00 2009-05-08 23:30:27.375 128 12624.02 140.62 55203.07 88888.00 2009-05-08 23:30:27.500 128 12624.05 140.60 55203.10 88888.00 2009-05-08 23:30:27.625 128 12624.10 140.70 55203.15 88888.00 2009-05-08 23:30:27.750 128 12624.15 140.75 55203.15 88888.00 2009-05-08 23:30:27.875 128 12624.23 140.68 55203.10 88888.00 2009-05-08 23:30:28.000 128 12624.23 140.65 55203.10 88888.00 2009-05-08 23:30:28.125 128 12624.20 140.65 55203.12 88888.00 2009-05-08 23:30:28.250 128 12624.17 140.65 55203.12 88888.00 2009-05-08 23:30:28.375 128 12624.17 140.68 55203.12 88888.00 2009-05-08 23:30:28.500 128 12624.17 140.70 55203.12 88888.00 2009-05-08 23:30:28.625 128 12624.12 140.68 55203.12 88888.00 2009-05-08 23:30:28.750 128 12624.08 140.65 55203.12 88888.00 2009-05-08 23:30:28.875 128 12624.08 140.62 55203.12 88888.00 2009-05-08 23:30:29.000 128 12624.08 140.68 55203.10 88888.00 2009-05-08 23:30:29.125 128 12624.10 140.65 55203.10 88888.00 2009-05-08 23:30:29.250 128 12624.20 140.75 55203.10 88888.00 2009-05-08 23:30:29.375 128 12624.17 140.70 55203.07 88888.00 2009-05-08 23:30:29.500 128 12624.15 140.70 55203.07 88888.00 2009-05-08 23:30:29.625 128 12624.17 140.78 55203.10 88888.00 2009-05-08 23:30:29.750 128 12624.12 140.72 55203.07 88888.00 2009-05-08 23:30:29.875 128 12624.10 140.60 55203.05 88888.00 2009-05-08 23:30:30.000 128 12624.20 140.72 55203.10 88888.00 2009-05-08 23:30:30.125 128 12624.27 140.80 55203.10 88888.00 2009-05-08 23:30:30.250 128 12624.23 140.68 55203.05 88888.00 2009-05-08 23:30:30.375 128 12624.25 140.70 55203.05 88888.00 2009-05-08 23:30:30.500 128 12624.23 140.70 55203.03 88888.00 2009-05-08 23:30:30.625 128 12624.12 140.70 55203.00 88888.00 2009-05-08 23:30:30.750 128 12624.12 140.80 55203.05 88888.00 2009-05-08 23:30:30.875 128 12624.10 140.75 55203.05 88888.00 2009-05-08 23:30:31.000 128 12624.12 140.70 55203.00 88888.00 2009-05-08 23:30:31.125 128 12624.15 140.70 55203.03 88888.00 2009-05-08 23:30:31.250 128 12624.08 140.62 55202.95 88888.00 2009-05-08 23:30:31.375 128 12624.05 140.65 55202.97 88888.00 2009-05-08 23:30:31.500 128 12624.10 140.72 55203.03 88888.00 2009-05-08 23:30:31.625 128 12624.20 140.75 55203.03 88888.00 2009-05-08 23:30:31.750 128 12624.25 140.75 55203.00 88888.00 2009-05-08 23:30:31.875 128 12624.23 140.70 55202.97 88888.00 2009-05-08 23:30:32.000 128 12624.20 140.70 55203.03 88888.00 2009-05-08 23:30:32.125 128 12624.27 140.75 55203.05 88888.00 2009-05-08 23:30:32.250 128 12624.15 140.68 55203.03 88888.00 2009-05-08 23:30:32.375 128 12624.15 140.72 55203.00 88888.00 2009-05-08 23:30:32.500 128 12624.17 140.75 55203.00 88888.00 2009-05-08 23:30:32.625 128 12624.25 140.78 55203.03 88888.00 2009-05-08 23:30:32.750 128 12624.30 140.78 55203.03 88888.00 2009-05-08 23:30:32.875 128 12624.33 140.75 55203.00 88888.00 2009-05-08 23:30:33.000 128 12624.30 140.70 55202.95 88888.00 2009-05-08 23:30:33.125 128 12624.17 140.60 55202.88 88888.00 2009-05-08 23:30:33.250 128 12624.17 140.62 55202.93 88888.00 2009-05-08 23:30:33.375 128 12624.17 140.72 55202.95 88888.00 2009-05-08 23:30:33.500 128 12624.15 140.75 55202.97 88888.00 2009-05-08 23:30:33.625 128 12624.20 140.72 55202.95 88888.00 2009-05-08 23:30:33.750 128 12624.23 140.70 55202.93 88888.00 2009-05-08 23:30:33.875 128 12624.17 140.70 55202.93 88888.00 2009-05-08 23:30:34.000 128 12624.12 140.70 55202.93 88888.00 2009-05-08 23:30:34.125 128 12624.15 140.75 55202.93 88888.00 2009-05-08 23:30:34.250 128 12624.17 140.82 55202.95 88888.00 2009-05-08 23:30:34.375 128 12624.17 140.82 55202.97 88888.00 2009-05-08 23:30:34.500 128 12624.23 140.75 55202.95 88888.00 2009-05-08 23:30:34.625 128 12624.20 140.70 55202.95 88888.00 2009-05-08 23:30:34.750 128 12624.10 140.68 55202.90 88888.00 2009-05-08 23:30:34.875 128 12624.10 140.68 55202.95 88888.00 2009-05-08 23:30:35.000 128 12624.15 140.72 55202.93 88888.00 2009-05-08 23:30:35.125 128 12624.17 140.75 55202.95 88888.00 2009-05-08 23:30:35.250 128 12624.23 140.88 55203.00 88888.00 2009-05-08 23:30:35.375 128 12624.30 140.90 55203.05 88888.00 2009-05-08 23:30:35.500 128 12624.27 140.88 55203.00 88888.00 2009-05-08 23:30:35.625 128 12624.20 140.85 55203.00 88888.00 2009-05-08 23:30:35.750 128 12624.15 140.78 55202.93 88888.00 2009-05-08 23:30:35.875 128 12624.10 140.72 55202.90 88888.00 2009-05-08 23:30:36.000 128 12624.15 140.80 55202.95 88888.00 2009-05-08 23:30:36.125 128 12624.23 140.85 55203.00 88888.00 2009-05-08 23:30:36.250 128 12624.25 140.85 55202.97 88888.00 2009-05-08 23:30:36.375 128 12624.23 140.75 55202.93 88888.00 2009-05-08 23:30:36.500 128 12624.17 140.75 55202.93 88888.00 2009-05-08 23:30:36.625 128 12624.20 140.80 55202.93 88888.00 2009-05-08 23:30:36.750 128 12624.20 140.78 55202.90 88888.00 2009-05-08 23:30:36.875 128 12624.15 140.75 55202.88 88888.00 2009-05-08 23:30:37.000 128 12624.12 140.75 55202.85 88888.00 2009-05-08 23:30:37.125 128 12624.15 140.78 55202.88 88888.00 2009-05-08 23:30:37.250 128 12624.20 140.82 55202.93 88888.00 2009-05-08 23:30:37.375 128 12624.25 140.85 55202.95 88888.00 2009-05-08 23:30:37.500 128 12624.20 140.82 55202.90 88888.00 2009-05-08 23:30:37.625 128 12624.15 140.80 55202.88 88888.00 2009-05-08 23:30:37.750 128 12624.17 140.78 55202.88 88888.00 2009-05-08 23:30:37.875 128 12624.17 140.72 55202.88 88888.00 2009-05-08 23:30:38.000 128 12624.15 140.72 55202.88 88888.00 2009-05-08 23:30:38.125 128 12624.05 140.68 55202.85 88888.00 2009-05-08 23:30:38.250 128 12624.08 140.75 55202.85 88888.00 2009-05-08 23:30:38.375 128 12624.15 140.82 55202.85 88888.00 2009-05-08 23:30:38.500 128 12624.15 140.80 55202.85 88888.00 2009-05-08 23:30:38.625 128 12624.12 140.75 55202.82 88888.00 2009-05-08 23:30:38.750 128 12624.25 140.78 55202.88 88888.00 2009-05-08 23:30:38.875 128 12624.17 140.78 55202.88 88888.00 2009-05-08 23:30:39.000 128 12624.12 140.80 55202.90 88888.00 2009-05-08 23:30:39.125 128 12624.08 140.78 55202.85 88888.00 2009-05-08 23:30:39.250 128 12624.00 140.65 55202.82 88888.00 2009-05-08 23:30:39.375 128 12624.05 140.70 55202.82 88888.00 2009-05-08 23:30:39.500 128 12624.12 140.72 55202.85 88888.00 2009-05-08 23:30:39.625 128 12624.12 140.70 55202.85 88888.00 2009-05-08 23:30:39.750 128 12624.15 140.75 55202.85 88888.00 2009-05-08 23:30:39.875 128 12624.12 140.72 55202.82 88888.00 2009-05-08 23:30:40.000 128 12624.10 140.70 55202.80 88888.00 2009-05-08 23:30:40.125 128 12624.08 140.65 55202.82 88888.00 2009-05-08 23:30:40.250 128 12624.17 140.70 55202.88 88888.00 2009-05-08 23:30:40.375 128 12624.27 140.80 55202.88 88888.00 2009-05-08 23:30:40.500 128 12624.17 140.80 55202.88 88888.00 2009-05-08 23:30:40.625 128 12624.10 140.72 55202.85 88888.00 2009-05-08 23:30:40.750 128 12624.17 140.72 55202.85 88888.00 2009-05-08 23:30:40.875 128 12624.23 140.78 55202.85 88888.00 2009-05-08 23:30:41.000 128 12624.20 140.75 55202.85 88888.00 2009-05-08 23:30:41.125 128 12624.20 140.78 55202.85 88888.00 2009-05-08 23:30:41.250 128 12624.12 140.78 55202.88 88888.00 2009-05-08 23:30:41.375 128 12624.15 140.78 55202.88 88888.00 2009-05-08 23:30:41.500 128 12624.23 140.75 55202.82 88888.00 2009-05-08 23:30:41.625 128 12624.17 140.70 55202.82 88888.00 2009-05-08 23:30:41.750 128 12624.10 140.68 55202.82 88888.00 2009-05-08 23:30:41.875 128 12624.12 140.72 55202.85 88888.00 2009-05-08 23:30:42.000 128 12624.15 140.70 55202.82 88888.00 2009-05-08 23:30:42.125 128 12624.20 140.72 55202.85 88888.00 2009-05-08 23:30:42.250 128 12624.12 140.75 55202.85 88888.00 2009-05-08 23:30:42.375 128 12624.05 140.72 55202.85 88888.00 2009-05-08 23:30:42.500 128 12624.08 140.72 55202.85 88888.00 2009-05-08 23:30:42.625 128 12624.08 140.75 55202.82 88888.00 2009-05-08 23:30:42.750 128 12624.00 140.75 55202.82 88888.00 2009-05-08 23:30:42.875 128 12624.02 140.75 55202.88 88888.00 2009-05-08 23:30:43.000 128 12624.10 140.75 55202.82 88888.00 2009-05-08 23:30:43.125 128 12624.12 140.68 55202.82 88888.00 2009-05-08 23:30:43.250 128 12624.08 140.62 55202.80 88888.00 2009-05-08 23:30:43.375 128 12624.08 140.65 55202.82 88888.00 2009-05-08 23:30:43.500 128 12624.08 140.68 55202.82 88888.00 2009-05-08 23:30:43.625 128 12624.05 140.65 55202.82 88888.00 2009-05-08 23:30:43.750 128 12624.02 140.70 55202.82 88888.00 2009-05-08 23:30:43.875 128 12624.00 140.68 55202.85 88888.00 2009-05-08 23:30:44.000 128 12624.02 140.70 55202.82 88888.00 2009-05-08 23:30:44.125 128 12624.02 140.65 55202.82 88888.00 2009-05-08 23:30:44.250 128 12624.05 140.70 55202.88 88888.00 2009-05-08 23:30:44.375 128 12624.02 140.60 55202.75 88888.00 2009-05-08 23:30:44.500 128 12623.92 140.53 55202.72 88888.00 2009-05-08 23:30:44.625 128 12624.02 140.65 55202.80 88888.00 2009-05-08 23:30:44.750 128 12624.15 140.62 55202.78 88888.00 2009-05-08 23:30:44.875 128 12624.08 140.62 55202.80 88888.00 2009-05-08 23:30:45.000 128 12624.10 140.62 55202.82 88888.00 2009-05-08 23:30:45.125 128 12624.15 140.55 55202.80 88888.00 2009-05-08 23:30:45.250 128 12624.15 140.57 55202.85 88888.00 2009-05-08 23:30:45.375 128 12624.15 140.68 55202.82 88888.00 2009-05-08 23:30:45.500 128 12624.15 140.72 55202.85 88888.00 2009-05-08 23:30:45.625 128 12624.15 140.72 55202.85 88888.00 2009-05-08 23:30:45.750 128 12624.05 140.65 55202.82 88888.00 2009-05-08 23:30:45.875 128 12623.98 140.62 55202.78 88888.00 2009-05-08 23:30:46.000 128 12623.95 140.57 55202.72 88888.00 2009-05-08 23:30:46.125 128 12623.98 140.55 55202.75 88888.00 2009-05-08 23:30:46.250 128 12623.95 140.53 55202.78 88888.00 2009-05-08 23:30:46.375 128 12624.02 140.57 55202.78 88888.00 2009-05-08 23:30:46.500 128 12624.08 140.65 55202.82 88888.00 2009-05-08 23:30:46.625 128 12624.08 140.68 55202.85 88888.00 2009-05-08 23:30:46.750 128 12624.05 140.72 55202.85 88888.00 2009-05-08 23:30:46.875 128 12623.95 140.60 55202.78 88888.00 2009-05-08 23:30:47.000 128 12623.92 140.55 55202.78 88888.00 2009-05-08 23:30:47.125 128 12623.98 140.65 55202.80 88888.00 2009-05-08 23:30:47.250 128 12623.98 140.55 55202.80 88888.00 2009-05-08 23:30:47.375 128 12623.98 140.57 55202.85 88888.00 2009-05-08 23:30:47.500 128 12624.00 140.62 55202.85 88888.00 2009-05-08 23:30:47.625 128 12623.98 140.62 55202.82 88888.00 2009-05-08 23:30:47.750 128 12623.95 140.55 55202.80 88888.00 2009-05-08 23:30:47.875 128 12623.95 140.55 55202.75 88888.00 2009-05-08 23:30:48.000 128 12623.95 140.62 55202.78 88888.00 2009-05-08 23:30:48.125 128 12623.95 140.65 55202.82 88888.00 2009-05-08 23:30:48.250 128 12623.95 140.55 55202.82 88888.00 2009-05-08 23:30:48.375 128 12623.98 140.53 55202.78 88888.00 2009-05-08 23:30:48.500 128 12624.00 140.60 55202.80 88888.00 2009-05-08 23:30:48.625 128 12623.98 140.62 55202.78 88888.00 2009-05-08 23:30:48.750 128 12623.92 140.60 55202.78 88888.00 2009-05-08 23:30:48.875 128 12623.95 140.57 55202.80 88888.00 2009-05-08 23:30:49.000 128 12623.98 140.55 55202.78 88888.00 2009-05-08 23:30:49.125 128 12623.88 140.55 55202.80 88888.00 2009-05-08 23:30:49.250 128 12623.83 140.60 55202.82 88888.00 2009-05-08 23:30:49.375 128 12623.88 140.62 55202.82 88888.00 2009-05-08 23:30:49.500 128 12623.88 140.60 55202.80 88888.00 2009-05-08 23:30:49.625 128 12623.90 140.62 55202.80 88888.00 2009-05-08 23:30:49.750 128 12623.83 140.57 55202.82 88888.00 2009-05-08 23:30:49.875 128 12623.77 140.53 55202.82 88888.00 2009-05-08 23:30:50.000 128 12623.83 140.53 55202.80 88888.00 2009-05-08 23:30:50.125 128 12623.90 140.55 55202.80 88888.00 2009-05-08 23:30:50.250 128 12623.88 140.55 55202.85 88888.00 2009-05-08 23:30:50.375 128 12623.83 140.57 55202.85 88888.00 2009-05-08 23:30:50.500 128 12623.88 140.57 55202.85 88888.00 2009-05-08 23:30:50.625 128 12623.85 140.47 55202.78 88888.00 2009-05-08 23:30:50.750 128 12623.92 140.53 55202.78 88888.00 2009-05-08 23:30:50.875 128 12623.95 140.53 55202.78 88888.00 2009-05-08 23:30:51.000 128 12623.92 140.55 55202.82 88888.00 2009-05-08 23:30:51.125 128 12623.95 140.62 55202.88 88888.00 2009-05-08 23:30:51.250 128 12623.88 140.53 55202.85 88888.00 2009-05-08 23:30:51.375 128 12623.80 140.45 55202.80 88888.00 2009-05-08 23:30:51.500 128 12623.75 140.40 55202.78 88888.00 2009-05-08 23:30:51.625 128 12623.75 140.47 55202.82 88888.00 2009-05-08 23:30:51.750 128 12623.77 140.53 55202.85 88888.00 2009-05-08 23:30:51.875 128 12623.83 140.53 55202.85 88888.00 2009-05-08 23:30:52.000 128 12623.77 140.40 55202.80 88888.00 2009-05-08 23:30:52.125 128 12623.75 140.40 55202.82 88888.00 2009-05-08 23:30:52.250 128 12623.80 140.55 55202.90 88888.00 2009-05-08 23:30:52.375 128 12623.80 140.55 55202.88 88888.00 2009-05-08 23:30:52.500 128 12623.60 140.45 55202.82 88888.00 2009-05-08 23:30:52.625 128 12623.58 140.47 55202.85 88888.00 2009-05-08 23:30:52.750 128 12623.65 140.50 55202.85 88888.00 2009-05-08 23:30:52.875 128 12623.62 140.45 55202.85 88888.00 2009-05-08 23:30:53.000 128 12623.65 140.43 55202.85 88888.00 2009-05-08 23:30:53.125 128 12623.75 140.47 55202.85 88888.00 2009-05-08 23:30:53.250 128 12623.73 140.53 55202.82 88888.00 2009-05-08 23:30:53.375 128 12623.67 140.50 55202.82 88888.00 2009-05-08 23:30:53.500 128 12623.62 140.43 55202.80 88888.00 2009-05-08 23:30:53.625 128 12623.65 140.43 55202.80 88888.00 2009-05-08 23:30:53.750 128 12623.65 140.47 55202.80 88888.00 2009-05-08 23:30:53.875 128 12623.58 140.47 55202.78 88888.00 2009-05-08 23:30:54.000 128 12623.55 140.40 55202.80 88888.00 2009-05-08 23:30:54.125 128 12623.65 140.43 55202.85 88888.00 2009-05-08 23:30:54.250 128 12623.65 140.43 55202.80 88888.00 2009-05-08 23:30:54.375 128 12623.65 140.43 55202.78 88888.00 2009-05-08 23:30:54.500 128 12623.60 140.43 55202.82 88888.00 2009-05-08 23:30:54.625 128 12623.58 140.45 55202.80 88888.00 2009-05-08 23:30:54.750 128 12623.60 140.35 55202.75 88888.00 2009-05-08 23:30:54.875 128 12623.58 140.32 55202.72 88888.00 2009-05-08 23:30:55.000 128 12623.58 140.35 55202.72 88888.00 2009-05-08 23:30:55.125 128 12623.52 140.32 55202.75 88888.00 2009-05-08 23:30:55.250 128 12623.58 140.35 55202.78 88888.00 2009-05-08 23:30:55.375 128 12623.52 140.35 55202.70 88888.00 2009-05-08 23:30:55.500 128 12623.55 140.40 55202.75 88888.00 2009-05-08 23:30:55.625 128 12623.60 140.45 55202.80 88888.00 2009-05-08 23:30:55.750 128 12623.55 140.40 55202.80 88888.00 2009-05-08 23:30:55.875 128 12623.52 140.35 55202.80 88888.00 2009-05-08 23:30:56.000 128 12623.58 140.35 55202.80 88888.00 2009-05-08 23:30:56.125 128 12623.58 140.40 55202.80 88888.00 2009-05-08 23:30:56.250 128 12623.55 140.38 55202.80 88888.00 2009-05-08 23:30:56.375 128 12623.60 140.40 55202.80 88888.00 2009-05-08 23:30:56.500 128 12623.65 140.45 55202.82 88888.00 2009-05-08 23:30:56.625 128 12623.65 140.45 55202.82 88888.00 2009-05-08 23:30:56.750 128 12623.62 140.47 55202.82 88888.00 2009-05-08 23:30:56.875 128 12623.58 140.43 55202.82 88888.00 2009-05-08 23:30:57.000 128 12623.50 140.43 55202.80 88888.00 2009-05-08 23:30:57.125 128 12623.42 140.43 55202.78 88888.00 2009-05-08 23:30:57.250 128 12623.42 140.38 55202.82 88888.00 2009-05-08 23:30:57.375 128 12623.62 140.47 55202.82 88888.00 2009-05-08 23:30:57.500 128 12623.58 140.45 55202.82 88888.00 2009-05-08 23:30:57.625 128 12623.50 140.38 55202.80 88888.00 2009-05-08 23:30:57.750 128 12623.52 140.28 55202.78 88888.00 2009-05-08 23:30:57.875 128 12623.55 140.32 55202.78 88888.00 2009-05-08 23:30:58.000 128 12623.52 140.38 55202.78 88888.00 2009-05-08 23:30:58.125 128 12623.52 140.43 55202.80 88888.00 2009-05-08 23:30:58.250 128 12623.65 140.45 55202.82 88888.00 2009-05-08 23:30:58.375 128 12623.65 140.45 55202.80 88888.00 2009-05-08 23:30:58.500 128 12623.50 140.38 55202.75 88888.00 2009-05-08 23:30:58.625 128 12623.45 140.32 55202.78 88888.00 2009-05-08 23:30:58.750 128 12623.50 140.43 55202.80 88888.00 2009-05-08 23:30:58.875 128 12623.58 140.50 55202.82 88888.00 2009-05-08 23:30:59.000 128 12623.58 140.47 55202.80 88888.00 2009-05-08 23:30:59.125 128 12623.48 140.40 55202.80 88888.00 2009-05-08 23:30:59.250 128 12623.40 140.32 55202.75 88888.00 2009-05-08 23:30:59.375 128 12623.50 140.35 55202.72 88888.00 2009-05-08 23:30:59.500 128 12623.55 140.35 55202.75 88888.00 2009-05-08 23:30:59.625 128 12623.50 140.32 55202.78 88888.00 2009-05-08 23:30:59.750 128 12623.50 140.40 55202.78 88888.00 2009-05-08 23:30:59.875 128 12623.48 140.40 55202.78 88888.00 2009-05-08 23:31:00.000 128 12623.48 140.43 55202.80 88888.00 2009-05-08 23:31:00.125 128 12623.50 140.47 55202.85 88888.00 2009-05-08 23:31:00.250 128 12623.40 140.45 55202.82 88888.00 2009-05-08 23:31:00.375 128 12623.40 140.43 55202.80 88888.00 2009-05-08 23:31:00.500 128 12623.42 140.43 55202.75 88888.00 2009-05-08 23:31:00.625 128 12623.38 140.38 55202.75 88888.00 2009-05-08 23:31:00.750 128 12623.45 140.38 55202.78 88888.00 2009-05-08 23:31:00.875 128 12623.60 140.45 55202.82 88888.00 2009-05-08 23:31:01.000 128 12623.60 140.45 55202.80 88888.00 2009-05-08 23:31:01.125 128 12623.50 140.38 55202.75 88888.00 2009-05-08 23:31:01.250 128 12623.50 140.47 55202.80 88888.00 2009-05-08 23:31:01.375 128 12623.58 140.53 55202.82 88888.00 2009-05-08 23:31:01.500 128 12623.52 140.50 55202.82 88888.00 2009-05-08 23:31:01.625 128 12623.35 140.43 55202.78 88888.00 2009-05-08 23:31:01.750 128 12623.27 140.32 55202.75 88888.00 2009-05-08 23:31:01.875 128 12623.27 140.30 55202.72 88888.00 2009-05-08 23:31:02.000 128 12623.27 140.30 55202.72 88888.00 2009-05-08 23:31:02.125 128 12623.42 140.38 55202.78 88888.00 2009-05-08 23:31:02.250 128 12623.48 140.40 55202.80 88888.00 2009-05-08 23:31:02.375 128 12623.40 140.35 55202.72 88888.00 2009-05-08 23:31:02.500 128 12623.40 140.32 55202.72 88888.00 2009-05-08 23:31:02.625 128 12623.40 140.38 55202.75 88888.00 2009-05-08 23:31:02.750 128 12623.48 140.45 55202.78 88888.00 2009-05-08 23:31:02.875 128 12623.50 140.47 55202.78 88888.00 2009-05-08 23:31:03.000 128 12623.42 140.47 55202.75 88888.00 2009-05-08 23:31:03.125 128 12623.38 140.47 55202.78 88888.00 2009-05-08 23:31:03.250 128 12623.40 140.38 55202.75 88888.00 2009-05-08 23:31:03.375 128 12623.45 140.32 55202.70 88888.00 2009-05-08 23:31:03.500 128 12623.42 140.43 55202.72 88888.00 2009-05-08 23:31:03.625 128 12623.45 140.40 55202.72 88888.00 2009-05-08 23:31:03.750 128 12623.70 140.20 55202.72 88888.00 2009-05-08 23:31:03.875 128 12623.85 140.07 55202.70 88888.00 2009-05-08 23:31:04.000 128 12623.67 140.30 55202.80 88888.00 2009-05-08 23:31:04.125 128 12623.40 140.40 55202.80 88888.00 2009-05-08 23:31:04.250 128 12623.25 140.40 55202.78 88888.00 2009-05-08 23:31:04.375 128 12623.27 140.43 55202.80 88888.00 2009-05-08 23:31:04.500 128 12623.27 140.40 55202.75 88888.00 2009-05-08 23:31:04.625 128 12623.30 140.40 55202.78 88888.00 2009-05-08 23:31:04.750 128 12623.30 140.40 55202.78 88888.00 2009-05-08 23:31:04.875 128 12623.35 140.40 55202.75 88888.00 2009-05-08 23:31:05.000 128 12623.33 140.40 55202.78 88888.00 2009-05-08 23:31:05.125 128 12623.38 140.45 55202.75 88888.00 2009-05-08 23:31:05.250 128 12623.38 140.43 55202.78 88888.00 2009-05-08 23:31:05.375 128 12623.35 140.43 55202.78 88888.00 2009-05-08 23:31:05.500 128 12623.27 140.40 55202.72 88888.00 2009-05-08 23:31:05.625 128 12623.30 140.38 55202.75 88888.00 2009-05-08 23:31:05.750 128 12623.35 140.40 55202.75 88888.00 2009-05-08 23:31:05.875 128 12623.40 140.35 55202.75 88888.00 2009-05-08 23:31:06.000 128 12623.40 140.38 55202.75 88888.00 2009-05-08 23:31:06.125 128 12623.35 140.35 55202.70 88888.00 2009-05-08 23:31:06.250 128 12623.38 140.43 55202.75 88888.00 2009-05-08 23:31:06.375 128 12623.42 140.45 55202.72 88888.00 2009-05-08 23:31:06.500 128 12623.45 140.47 55202.72 88888.00 2009-05-08 23:31:06.625 128 12623.35 140.35 55202.68 88888.00 2009-05-08 23:31:06.750 128 12623.30 140.38 55202.72 88888.00 2009-05-08 23:31:06.875 128 12623.27 140.40 55202.72 88888.00 2009-05-08 23:31:07.000 128 12623.30 140.40 55202.68 88888.00 2009-05-08 23:31:07.125 128 12623.30 140.45 55202.75 88888.00 2009-05-08 23:31:07.250 128 12623.27 140.45 55202.72 88888.00 2009-05-08 23:31:07.375 128 12623.33 140.50 55202.70 88888.00 2009-05-08 23:31:07.500 128 12623.33 140.45 55202.70 88888.00 2009-05-08 23:31:07.625 128 12623.27 140.40 55202.72 88888.00 2009-05-08 23:31:07.750 128 12623.23 140.43 55202.68 88888.00 2009-05-08 23:31:07.875 128 12623.12 140.35 55202.60 88888.00 2009-05-08 23:31:08.000 128 12623.27 140.35 55202.62 88888.00 2009-05-08 23:31:08.125 128 12623.35 140.45 55202.68 88888.00 2009-05-08 23:31:08.250 128 12623.38 140.50 55202.75 88888.00 2009-05-08 23:31:08.375 128 12623.35 140.45 55202.72 88888.00 2009-05-08 23:31:08.500 128 12623.30 140.47 55202.72 88888.00 2009-05-08 23:31:08.625 128 12623.30 140.47 55202.75 88888.00 2009-05-08 23:31:08.750 128 12623.30 140.50 55202.78 88888.00 2009-05-08 23:31:08.875 128 12623.25 140.40 55202.68 88888.00 2009-05-08 23:31:09.000 128 12623.20 140.32 55202.62 88888.00 2009-05-08 23:31:09.125 128 12623.23 140.40 55202.68 88888.00 2009-05-08 23:31:09.250 128 12623.30 140.53 55202.78 88888.00 2009-05-08 23:31:09.375 128 12623.27 140.50 55202.72 88888.00 2009-05-08 23:31:09.500 128 12623.30 140.45 55202.70 88888.00 2009-05-08 23:31:09.625 128 12623.17 140.43 55202.68 88888.00 2009-05-08 23:31:09.750 128 12623.17 140.38 55202.65 88888.00 2009-05-08 23:31:09.875 128 12623.17 140.32 55202.62 88888.00 2009-05-08 23:31:10.000 128 12623.23 140.43 55202.62 88888.00 2009-05-08 23:31:10.125 128 12623.23 140.47 55202.65 88888.00 2009-05-08 23:31:10.250 128 12623.08 140.28 55202.53 88888.00 2009-05-08 23:31:10.375 128 12622.98 140.20 55202.53 88888.00 2009-05-08 23:31:10.500 128 12623.15 140.35 55202.62 88888.00 2009-05-08 23:31:10.625 128 12623.33 140.47 55202.70 88888.00 2009-05-08 23:31:10.750 128 12623.27 140.32 55202.60 88888.00 2009-05-08 23:31:10.875 128 12623.17 140.28 55202.57 88888.00 2009-05-08 23:31:11.000 128 12623.17 140.32 55202.57 88888.00 2009-05-08 23:31:11.125 128 12623.20 140.40 55202.57 88888.00 2009-05-08 23:31:11.250 128 12623.17 140.38 55202.60 88888.00 2009-05-08 23:31:11.375 128 12623.17 140.40 55202.57 88888.00 2009-05-08 23:31:11.500 128 12623.23 140.47 55202.60 88888.00 2009-05-08 23:31:11.625 128 12623.33 140.50 55202.65 88888.00 2009-05-08 23:31:11.750 128 12623.33 140.50 55202.62 88888.00 2009-05-08 23:31:11.875 128 12623.33 140.45 55202.62 88888.00 2009-05-08 23:31:12.000 128 12623.27 140.45 55202.60 88888.00 2009-05-08 23:31:12.125 128 12623.25 140.45 55202.62 88888.00 2009-05-08 23:31:12.250 128 12623.23 140.43 55202.62 88888.00 2009-05-08 23:31:12.375 128 12623.30 140.53 55202.65 88888.00 2009-05-08 23:31:12.500 128 12623.27 140.55 55202.65 88888.00 2009-05-08 23:31:12.625 128 12623.20 140.43 55202.60 88888.00 2009-05-08 23:31:12.750 128 12623.20 140.45 55202.65 88888.00 2009-05-08 23:31:12.875 128 12623.25 140.45 55202.62 88888.00 2009-05-08 23:31:13.000 128 12623.27 140.45 55202.68 88888.00 2009-05-08 23:31:13.125 128 12623.33 140.45 55202.65 88888.00 2009-05-08 23:31:13.250 128 12623.38 140.50 55202.65 88888.00 2009-05-08 23:31:13.375 128 12623.27 140.47 55202.62 88888.00 2009-05-08 23:31:13.500 128 12623.25 140.47 55202.62 88888.00 2009-05-08 23:31:13.625 128 12623.33 140.55 55202.68 88888.00 2009-05-08 23:31:13.750 128 12623.27 140.50 55202.65 88888.00 2009-05-08 23:31:13.875 128 12623.23 140.47 55202.62 88888.00 2009-05-08 23:31:14.000 128 12623.25 140.62 55202.65 88888.00 2009-05-08 23:31:14.125 128 12623.20 140.62 55202.68 88888.00 2009-05-08 23:31:14.250 128 12623.10 140.47 55202.62 88888.00 2009-05-08 23:31:14.375 128 12623.12 140.43 55202.62 88888.00 2009-05-08 23:31:14.500 128 12623.17 140.50 55202.65 88888.00 2009-05-08 23:31:14.625 128 12623.23 140.50 55202.65 88888.00 2009-05-08 23:31:14.750 128 12623.20 140.47 55202.62 88888.00 2009-05-08 23:31:14.875 128 12623.25 140.47 55202.65 88888.00 2009-05-08 23:31:15.000 128 12623.20 140.47 55202.60 88888.00 2009-05-08 23:31:15.125 128 12623.15 140.45 55202.55 88888.00 2009-05-08 23:31:15.250 128 12622.98 140.30 55202.47 88888.00 2009-05-08 23:31:15.375 128 12623.08 140.43 55202.60 88888.00 2009-05-08 23:31:15.500 128 12623.17 140.55 55202.68 88888.00 2009-05-08 23:31:15.625 128 12623.20 140.55 55202.60 88888.00 2009-05-08 23:31:15.750 128 12623.12 140.50 55202.57 88888.00 2009-05-08 23:31:15.875 128 12623.12 140.55 55202.60 88888.00 2009-05-08 23:31:16.000 128 12623.10 140.57 55202.57 88888.00 2009-05-08 23:31:16.125 128 12623.10 140.57 55202.57 88888.00 2009-05-08 23:31:16.250 128 12623.10 140.53 55202.60 88888.00 2009-05-08 23:31:16.375 128 12623.23 140.57 55202.57 88888.00 2009-05-08 23:31:16.500 128 12623.27 140.53 55202.57 88888.00 2009-05-08 23:31:16.625 128 12623.17 140.53 55202.60 88888.00 2009-05-08 23:31:16.750 128 12623.02 140.45 55202.53 88888.00 2009-05-08 23:31:16.875 128 12623.05 140.50 55202.57 88888.00 2009-05-08 23:31:17.000 128 12623.15 140.53 55202.60 88888.00 2009-05-08 23:31:17.125 128 12623.15 140.55 55202.62 88888.00 2009-05-08 23:31:17.250 128 12623.15 140.50 55202.57 88888.00 2009-05-08 23:31:17.375 128 12623.15 140.43 55202.55 88888.00 2009-05-08 23:31:17.500 128 12623.02 140.40 55202.53 88888.00 2009-05-08 23:31:17.625 128 12623.05 140.45 55202.55 88888.00 2009-05-08 23:31:17.750 128 12623.10 140.50 55202.62 88888.00 2009-05-08 23:31:17.875 128 12623.10 140.53 55202.62 88888.00 2009-05-08 23:31:18.000 128 12623.05 140.47 55202.57 88888.00 2009-05-08 23:31:18.125 128 12623.05 140.47 55202.57 88888.00 2009-05-08 23:31:18.250 128 12623.12 140.47 55202.60 88888.00 2009-05-08 23:31:18.375 128 12623.15 140.45 55202.55 88888.00 2009-05-08 23:31:18.500 128 12623.17 140.47 55202.55 88888.00 2009-05-08 23:31:18.625 128 12623.12 140.45 55202.53 88888.00 2009-05-08 23:31:18.750 128 12623.08 140.45 55202.50 88888.00 2009-05-08 23:31:18.875 128 12623.02 140.35 55202.50 88888.00 2009-05-08 23:31:19.000 128 12623.02 140.45 55202.53 88888.00 2009-05-08 23:31:19.125 128 12623.10 140.57 55202.57 88888.00 2009-05-08 23:31:19.250 128 12623.17 140.62 55202.60 88888.00 2009-05-08 23:31:19.375 128 12623.15 140.62 55202.57 88888.00 2009-05-08 23:31:19.500 128 12623.12 140.53 55202.55 88888.00 2009-05-08 23:31:19.625 128 12623.15 140.50 55202.53 88888.00 2009-05-08 23:31:19.750 128 12623.17 140.50 55202.57 88888.00 2009-05-08 23:31:19.875 128 12623.17 140.50 55202.57 88888.00 2009-05-08 23:31:20.000 128 12623.25 140.53 55202.62 88888.00 2009-05-08 23:31:20.125 128 12623.20 140.55 55202.62 88888.00 2009-05-08 23:31:20.250 128 12623.15 140.50 55202.55 88888.00 2009-05-08 23:31:20.375 128 12623.10 140.45 55202.50 88888.00 2009-05-08 23:31:20.500 128 12623.10 140.43 55202.50 88888.00 2009-05-08 23:31:20.625 128 12623.15 140.45 55202.53 88888.00 2009-05-08 23:31:20.750 128 12623.10 140.50 55202.53 88888.00 2009-05-08 23:31:20.875 128 12623.12 140.47 55202.53 88888.00 2009-05-08 23:31:21.000 128 12623.10 140.45 55202.53 88888.00 2009-05-08 23:31:21.125 128 12623.08 140.50 55202.53 88888.00 2009-05-08 23:31:21.250 128 12623.02 140.50 55202.53 88888.00 2009-05-08 23:31:21.375 128 12623.08 140.53 55202.57 88888.00 2009-05-08 23:31:21.500 128 12623.10 140.50 55202.55 88888.00 2009-05-08 23:31:21.625 128 12623.05 140.43 55202.53 88888.00 2009-05-08 23:31:21.750 128 12623.02 140.47 55202.55 88888.00 2009-05-08 23:31:21.875 128 12623.10 140.47 55202.55 88888.00 2009-05-08 23:31:22.000 128 12623.10 140.43 55202.53 88888.00 2009-05-08 23:31:22.125 128 12623.10 140.38 55202.50 88888.00 2009-05-08 23:31:22.250 128 12623.08 140.43 55202.53 88888.00 2009-05-08 23:31:22.375 128 12623.10 140.47 55202.50 88888.00 2009-05-08 23:31:22.500 128 12623.12 140.50 55202.53 88888.00 2009-05-08 23:31:22.625 128 12623.15 140.45 55202.53 88888.00 2009-05-08 23:31:22.750 128 12623.12 140.50 55202.50 88888.00 2009-05-08 23:31:22.875 128 12623.17 140.50 55202.50 88888.00 2009-05-08 23:31:23.000 128 12623.17 140.47 55202.45 88888.00 2009-05-08 23:31:23.125 128 12623.10 140.43 55202.45 88888.00 2009-05-08 23:31:23.250 128 12622.95 140.38 55202.43 88888.00 2009-05-08 23:31:23.375 128 12622.95 140.43 55202.43 88888.00 2009-05-08 23:31:23.500 128 12623.05 140.47 55202.45 88888.00 2009-05-08 23:31:23.625 128 12623.10 140.43 55202.47 88888.00 2009-05-08 23:31:23.750 128 12622.95 140.38 55202.43 88888.00 2009-05-08 23:31:23.875 128 12623.00 140.38 55202.45 88888.00 2009-05-08 23:31:24.000 128 12623.02 140.43 55202.45 88888.00 2009-05-08 23:31:24.125 128 12622.92 140.45 55202.45 88888.00 2009-05-08 23:31:24.250 128 12623.00 140.43 55202.50 88888.00 2009-05-08 23:31:24.375 128 12623.20 140.55 55202.55 88888.00 2009-05-08 23:31:24.500 128 12623.23 140.53 55202.47 88888.00 2009-05-08 23:31:24.625 128 12623.12 140.45 55202.43 88888.00 2009-05-08 23:31:24.750 128 12623.05 140.43 55202.43 88888.00 2009-05-08 23:31:24.875 128 12623.10 140.40 55202.45 88888.00 2009-05-08 23:31:25.000 128 12623.12 140.43 55202.47 88888.00 2009-05-08 23:31:25.125 128 12623.08 140.45 55202.47 88888.00 2009-05-08 23:31:25.250 128 12622.98 140.40 55202.45 88888.00 2009-05-08 23:31:25.375 128 12622.98 140.40 55202.45 88888.00 2009-05-08 23:31:25.500 128 12623.05 140.43 55202.45 88888.00 2009-05-08 23:31:25.625 128 12623.08 140.43 55202.43 88888.00 2009-05-08 23:31:25.750 128 12623.08 140.40 55202.43 88888.00 2009-05-08 23:31:25.875 128 12623.05 140.43 55202.45 88888.00 2009-05-08 23:31:26.000 128 12622.98 140.47 55202.43 88888.00 2009-05-08 23:31:26.125 128 12622.95 140.47 55202.47 88888.00 2009-05-08 23:31:26.250 128 12623.00 140.45 55202.45 88888.00 2009-05-08 23:31:26.375 128 12623.08 140.45 55202.43 88888.00 2009-05-08 23:31:26.500 128 12623.08 140.43 55202.45 88888.00 2009-05-08 23:31:26.625 128 12623.05 140.40 55202.43 88888.00 2009-05-08 23:31:26.750 128 12622.98 140.35 55202.40 88888.00 2009-05-08 23:31:26.875 128 12623.02 140.40 55202.43 88888.00 2009-05-08 23:31:27.000 128 12623.05 140.43 55202.45 88888.00 2009-05-08 23:31:27.125 128 12623.02 140.45 55202.47 88888.00 2009-05-08 23:31:27.250 128 12623.05 140.43 55202.45 88888.00 2009-05-08 23:31:27.375 128 12623.10 140.45 55202.43 88888.00 2009-05-08 23:31:27.500 128 12623.00 140.35 55202.40 88888.00 2009-05-08 23:31:27.625 128 12622.88 140.30 55202.35 88888.00 2009-05-08 23:31:27.750 128 12622.77 140.22 55202.30 88888.00 2009-05-08 23:31:27.875 128 12622.88 140.25 55202.35 88888.00 2009-05-08 23:31:28.000 128 12622.98 140.32 55202.38 88888.00 2009-05-08 23:31:28.125 128 12623.00 140.43 55202.43 88888.00 2009-05-08 23:31:28.250 128 12623.05 140.45 55202.45 88888.00 2009-05-08 23:31:28.375 128 12623.05 140.43 55202.43 88888.00 2009-05-08 23:31:28.500 128 12623.05 140.35 55202.38 88888.00 2009-05-08 23:31:28.625 128 12623.00 140.28 55202.35 88888.00 2009-05-08 23:31:28.750 128 12623.02 140.40 55202.43 88888.00 2009-05-08 23:31:28.875 128 12623.08 140.45 55202.43 88888.00 2009-05-08 23:31:29.000 128 12623.05 140.43 55202.40 88888.00 2009-05-08 23:31:29.125 128 12623.02 140.45 55202.43 88888.00 2009-05-08 23:31:29.250 128 12623.05 140.45 55202.45 88888.00 2009-05-08 23:31:29.375 128 12623.08 140.32 55202.38 88888.00 2009-05-08 23:31:29.500 128 12623.02 140.30 55202.35 88888.00 2009-05-08 23:31:29.625 128 12623.02 140.38 55202.38 88888.00 2009-05-08 23:31:29.750 128 12623.05 140.45 55202.38 88888.00 2009-05-08 23:31:29.875 128 12623.12 140.53 55202.43 88888.00 2009-05-08 23:31:30.000 128 12623.10 140.45 55202.40 88888.00 2009-05-08 23:31:30.125 128 12623.02 140.38 55202.38 88888.00 2009-05-08 23:31:30.250 128 12622.98 140.35 55202.40 88888.00 2009-05-08 23:31:30.375 128 12622.98 140.38 55202.40 88888.00 2009-05-08 23:31:30.500 128 12622.92 140.40 55202.38 88888.00 2009-05-08 23:31:30.625 128 12622.98 140.35 55202.38 88888.00 2009-05-08 23:31:30.750 128 12623.12 140.40 55202.38 88888.00 2009-05-08 23:31:30.875 128 12623.08 140.32 55202.35 88888.00 2009-05-08 23:31:31.000 128 12622.95 140.35 55202.35 88888.00 2009-05-08 23:31:31.125 128 12622.90 140.40 55202.40 88888.00 2009-05-08 23:31:31.250 128 12622.95 140.45 55202.43 88888.00 2009-05-08 23:31:31.375 128 12623.12 140.55 55202.47 88888.00 2009-05-08 23:31:31.500 128 12623.20 140.55 55202.45 88888.00 2009-05-08 23:31:31.625 128 12623.15 140.35 55202.38 88888.00 2009-05-08 23:31:31.750 128 12623.05 140.30 55202.35 88888.00 2009-05-08 23:31:31.875 128 12622.92 140.28 55202.28 88888.00 2009-05-08 23:31:32.000 128 12622.88 140.28 55202.28 88888.00 2009-05-08 23:31:32.125 128 12623.00 140.35 55202.35 88888.00 2009-05-08 23:31:32.250 128 12623.08 140.35 55202.38 88888.00 2009-05-08 23:31:32.375 128 12622.90 140.12 55202.20 88888.00 2009-05-08 23:31:32.500 128 12622.75 140.12 55202.20 88888.00 2009-05-08 23:31:32.625 128 12622.95 140.28 55202.32 88888.00 2009-05-08 23:31:32.750 128 12623.02 140.35 55202.38 88888.00 2009-05-08 23:31:32.875 128 12623.02 140.35 55202.32 88888.00 2009-05-08 23:31:33.000 128 12622.98 140.40 55202.35 88888.00 2009-05-08 23:31:33.125 128 12623.08 140.53 55202.40 88888.00 2009-05-08 23:31:33.250 128 12623.10 140.45 55202.35 88888.00 2009-05-08 23:31:33.375 128 12623.02 140.40 55202.30 88888.00 2009-05-08 23:31:33.500 128 12623.00 140.38 55202.32 88888.00 2009-05-08 23:31:33.625 128 12623.00 140.43 55202.32 88888.00 2009-05-08 23:31:33.750 128 12622.98 140.32 55202.30 88888.00 2009-05-08 23:31:33.875 128 12623.00 140.35 55202.32 88888.00 2009-05-08 23:31:34.000 128 12623.08 140.45 55202.35 88888.00 2009-05-08 23:31:34.125 128 12623.12 140.53 55202.40 88888.00 2009-05-08 23:31:34.250 128 12623.12 140.47 55202.38 88888.00 2009-05-08 23:31:34.375 128 12623.02 140.38 55202.32 88888.00 2009-05-08 23:31:34.500 128 12622.92 140.35 55202.30 88888.00 2009-05-08 23:31:34.625 128 12622.98 140.35 55202.32 88888.00 2009-05-08 23:31:34.750 128 12623.02 140.38 55202.35 88888.00 2009-05-08 23:31:34.875 128 12623.08 140.43 55202.38 88888.00 2009-05-08 23:31:35.000 128 12623.05 140.45 55202.35 88888.00 2009-05-08 23:31:35.125 128 12623.00 140.43 55202.32 88888.00 2009-05-08 23:31:35.250 128 12622.98 140.35 55202.32 88888.00 2009-05-08 23:31:35.375 128 12622.98 140.38 55202.32 88888.00 2009-05-08 23:31:35.500 128 12622.92 140.40 55202.35 88888.00 2009-05-08 23:31:35.625 128 12622.92 140.38 55202.35 88888.00 2009-05-08 23:31:35.750 128 12622.98 140.40 55202.35 88888.00 2009-05-08 23:31:35.875 128 12623.05 140.53 55202.38 88888.00 2009-05-08 23:31:36.000 128 12623.00 140.47 55202.35 88888.00 2009-05-08 23:31:36.125 128 12623.02 140.43 55202.35 88888.00 2009-05-08 23:31:36.250 128 12623.08 140.40 55202.32 88888.00 2009-05-08 23:31:36.375 128 12622.98 140.35 55202.28 88888.00 2009-05-08 23:31:36.500 128 12622.88 140.30 55202.25 88888.00 2009-05-08 23:31:36.625 128 12622.88 140.38 55202.25 88888.00 2009-05-08 23:31:36.750 128 12622.98 140.43 55202.30 88888.00 2009-05-08 23:31:36.875 128 12623.05 140.32 55202.28 88888.00 2009-05-08 23:31:37.000 128 12623.08 140.32 55202.28 88888.00 2009-05-08 23:31:37.125 128 12623.02 140.32 55202.28 88888.00 2009-05-08 23:31:37.250 128 12622.95 140.30 55202.25 88888.00 2009-05-08 23:31:37.375 128 12622.95 140.30 55202.28 88888.00 2009-05-08 23:31:37.500 128 12622.92 140.25 55202.25 88888.00 2009-05-08 23:31:37.625 128 12622.92 140.28 55202.22 88888.00 2009-05-08 23:31:37.750 128 12622.83 140.30 55202.28 88888.00 2009-05-08 23:31:37.875 128 12622.88 140.35 55202.30 88888.00 2009-05-08 23:31:38.000 128 12622.92 140.38 55202.28 88888.00 2009-05-08 23:31:38.125 128 12622.85 140.30 55202.25 88888.00 2009-05-08 23:31:38.250 128 12622.83 140.32 55202.25 88888.00 2009-05-08 23:31:38.375 128 12622.88 140.32 55202.25 88888.00 2009-05-08 23:31:38.500 128 12622.88 140.40 55202.30 88888.00 2009-05-08 23:31:38.625 128 12622.85 140.40 55202.30 88888.00 2009-05-08 23:31:38.750 128 12622.88 140.35 55202.30 88888.00 2009-05-08 23:31:38.875 128 12622.88 140.28 55202.22 88888.00 2009-05-08 23:31:39.000 128 12622.88 140.30 55202.22 88888.00 2009-05-08 23:31:39.125 128 12622.95 140.35 55202.28 88888.00 2009-05-08 23:31:39.250 128 12623.02 140.38 55202.30 88888.00 2009-05-08 23:31:39.375 128 12622.95 140.32 55202.25 88888.00 2009-05-08 23:31:39.500 128 12622.88 140.35 55202.22 88888.00 2009-05-08 23:31:39.625 128 12622.88 140.30 55202.22 88888.00 2009-05-08 23:31:39.750 128 12622.90 140.30 55202.22 88888.00 2009-05-08 23:31:39.875 128 12622.92 140.30 55202.25 88888.00 2009-05-08 23:31:40.000 128 12622.95 140.32 55202.25 88888.00 2009-05-08 23:31:40.125 128 12622.90 140.32 55202.22 88888.00 2009-05-08 23:31:40.250 128 12622.98 140.38 55202.28 88888.00 2009-05-08 23:31:40.375 128 12623.08 140.43 55202.28 88888.00 2009-05-08 23:31:40.500 128 12623.08 140.43 55202.25 88888.00 2009-05-08 23:31:40.625 128 12623.02 140.40 55202.28 88888.00 2009-05-08 23:31:40.750 128 12623.05 140.47 55202.30 88888.00 2009-05-08 23:31:40.875 128 12623.10 140.53 55202.32 88888.00 2009-05-08 23:31:41.000 128 12622.92 140.40 55202.22 88888.00 2009-05-08 23:31:41.125 128 12622.90 140.32 55202.22 88888.00 2009-05-08 23:31:41.250 128 12622.90 140.35 55202.25 88888.00 2009-05-08 23:31:41.375 128 12622.90 140.38 55202.28 88888.00 2009-05-08 23:31:41.500 128 12622.95 140.43 55202.28 88888.00 2009-05-08 23:31:41.625 128 12622.95 140.43 55202.28 88888.00 2009-05-08 23:31:41.750 128 12622.88 140.38 55202.28 88888.00 2009-05-08 23:31:41.875 128 12622.85 140.32 55202.25 88888.00 2009-05-08 23:31:42.000 128 12622.75 140.25 55202.18 88888.00 2009-05-08 23:31:42.125 128 12622.85 140.32 55202.22 88888.00 2009-05-08 23:31:42.250 128 12622.85 140.35 55202.20 88888.00 2009-05-08 23:31:42.375 128 12622.88 140.38 55202.22 88888.00 2009-05-08 23:31:42.500 128 12622.90 140.35 55202.28 88888.00 2009-05-08 23:31:42.625 128 12622.92 140.40 55202.28 88888.00 2009-05-08 23:31:42.750 128 12622.92 140.40 55202.28 88888.00 2009-05-08 23:31:42.875 128 12622.88 140.38 55202.25 88888.00 2009-05-08 23:31:43.000 128 12622.85 140.38 55202.25 88888.00 2009-05-08 23:31:43.125 128 12622.80 140.43 55202.22 88888.00 2009-05-08 23:31:43.250 128 12622.77 140.38 55202.22 88888.00 2009-05-08 23:31:43.375 128 12622.83 140.43 55202.25 88888.00 2009-05-08 23:31:43.500 128 12622.85 140.50 55202.30 88888.00 2009-05-08 23:31:43.625 128 12622.80 140.43 55202.25 88888.00 2009-05-08 23:31:43.750 128 12622.83 140.35 55202.25 88888.00 2009-05-08 23:31:43.875 128 12622.83 140.32 55202.25 88888.00 2009-05-08 23:31:44.000 128 12622.80 140.28 55202.22 88888.00 2009-05-08 23:31:44.125 128 12622.80 140.30 55202.22 88888.00 2009-05-08 23:31:44.250 128 12622.83 140.43 55202.28 88888.00 2009-05-08 23:31:44.375 128 12622.85 140.47 55202.30 88888.00 2009-05-08 23:31:44.500 128 12622.92 140.55 55202.32 88888.00 2009-05-08 23:31:44.625 128 12622.95 140.50 55202.30 88888.00 2009-05-08 23:31:44.750 128 12622.90 140.38 55202.25 88888.00 2009-05-08 23:31:44.875 128 12622.77 140.32 55202.22 88888.00 2009-05-08 23:31:45.000 128 12622.80 140.38 55202.22 88888.00 2009-05-08 23:31:45.125 128 12622.85 140.38 55202.22 88888.00 2009-05-08 23:31:45.250 128 12622.80 140.30 55202.18 88888.00 2009-05-08 23:31:45.375 128 12622.75 140.30 55202.18 88888.00 2009-05-08 23:31:45.500 128 12622.80 140.40 55202.20 88888.00 2009-05-08 23:31:45.625 128 12622.85 140.38 55202.20 88888.00 2009-05-08 23:31:45.750 128 12622.88 140.40 55202.22 88888.00 2009-05-08 23:31:45.875 128 12622.88 140.40 55202.22 88888.00 2009-05-08 23:31:46.000 128 12622.88 140.38 55202.20 88888.00 2009-05-08 23:31:46.125 128 12622.88 140.28 55202.18 88888.00 2009-05-08 23:31:46.250 128 12622.90 140.32 55202.25 88888.00 2009-05-08 23:31:46.375 128 12623.00 140.43 55202.25 88888.00 2009-05-08 23:31:46.500 128 12623.00 140.40 55202.25 88888.00 2009-05-08 23:31:46.625 128 12622.90 140.38 55202.20 88888.00 2009-05-08 23:31:46.750 128 12622.90 140.47 55202.28 88888.00 2009-05-08 23:31:46.875 128 12622.98 140.62 55202.35 88888.00 2009-05-08 23:31:47.000 128 12622.92 140.47 55202.28 88888.00 2009-05-08 23:31:47.125 128 12622.90 140.38 55202.22 88888.00 2009-05-08 23:31:47.250 128 12622.95 140.35 55202.22 88888.00 2009-05-08 23:31:47.375 128 12623.05 140.43 55202.28 88888.00 2009-05-08 23:31:47.500 128 12622.98 140.38 55202.20 88888.00 2009-05-08 23:31:47.625 128 12622.85 140.30 55202.15 88888.00 2009-05-08 23:31:47.750 128 12622.88 140.32 55202.15 88888.00 2009-05-08 23:31:47.875 128 12622.85 140.35 55202.20 88888.00 2009-05-08 23:31:48.000 128 12622.83 140.35 55202.22 88888.00 2009-05-08 23:31:48.125 128 12622.83 140.38 55202.22 88888.00 2009-05-08 23:31:48.250 128 12622.90 140.40 55202.22 88888.00 2009-05-08 23:31:48.375 128 12622.85 140.43 55202.20 88888.00 2009-05-08 23:31:48.500 128 12622.95 140.55 55202.32 88888.00 2009-05-08 23:31:48.625 128 12623.05 140.62 55202.35 88888.00 2009-05-08 23:31:48.750 128 12622.85 140.40 55202.20 88888.00 2009-05-08 23:31:48.875 128 12622.70 140.32 55202.15 88888.00 2009-05-08 23:31:49.000 128 12622.77 140.35 55202.20 88888.00 2009-05-08 23:31:49.125 128 12622.80 140.28 55202.12 88888.00 2009-05-08 23:31:49.250 128 12622.92 140.38 55202.20 88888.00 2009-05-08 23:31:49.375 128 12622.90 140.38 55202.18 88888.00 2009-05-08 23:31:49.500 128 12622.88 140.32 55202.18 88888.00 2009-05-08 23:31:49.625 128 12622.80 140.35 55202.15 88888.00 2009-05-08 23:31:49.750 128 12622.75 140.30 55202.12 88888.00 2009-05-08 23:31:49.875 128 12622.77 140.30 55202.15 88888.00 2009-05-08 23:31:50.000 128 12622.88 140.38 55202.20 88888.00 2009-05-08 23:31:50.125 128 12622.92 140.40 55202.22 88888.00 2009-05-08 23:31:50.250 128 12622.88 140.38 55202.20 88888.00 2009-05-08 23:31:50.375 128 12622.85 140.38 55202.18 88888.00 2009-05-08 23:31:50.500 128 12622.90 140.40 55202.15 88888.00 2009-05-08 23:31:50.625 128 12622.98 140.47 55202.20 88888.00 2009-05-08 23:31:50.750 128 12622.90 140.40 55202.15 88888.00 2009-05-08 23:31:50.875 128 12622.80 140.35 55202.15 88888.00 2009-05-08 23:31:51.000 128 12622.80 140.35 55202.12 88888.00 2009-05-08 23:31:51.125 128 12622.83 140.35 55202.10 88888.00 2009-05-08 23:31:51.250 128 12622.88 140.38 55202.18 88888.00 2009-05-08 23:31:51.375 128 12622.98 140.50 55202.20 88888.00 2009-05-08 23:31:51.500 128 12623.02 140.45 55202.20 88888.00 2009-05-08 23:31:51.625 128 12622.90 140.30 55202.10 88888.00 2009-05-08 23:31:51.750 128 12622.85 140.30 55202.10 88888.00 2009-05-08 23:31:51.875 128 12622.83 140.35 55202.10 88888.00 2009-05-08 23:31:52.000 128 12622.83 140.32 55202.10 88888.00 2009-05-08 23:31:52.125 128 12622.77 140.35 55202.12 88888.00 2009-05-08 23:31:52.250 128 12622.83 140.43 55202.18 88888.00 2009-05-08 23:31:52.375 128 12622.85 140.40 55202.15 88888.00 2009-05-08 23:31:52.500 128 12622.80 140.35 55202.12 88888.00 2009-05-08 23:31:52.625 128 12622.75 140.40 55202.12 88888.00 2009-05-08 23:31:52.750 128 12622.77 140.38 55202.12 88888.00 2009-05-08 23:31:52.875 128 12622.85 140.40 55202.12 88888.00 2009-05-08 23:31:53.000 128 12622.83 140.40 55202.12 88888.00 2009-05-08 23:31:53.125 128 12622.77 140.38 55202.12 88888.00 2009-05-08 23:31:53.250 128 12622.83 140.38 55202.07 88888.00 2009-05-08 23:31:53.375 128 12622.90 140.40 55202.10 88888.00 2009-05-08 23:31:53.500 128 12622.92 140.43 55202.15 88888.00 2009-05-08 23:31:53.625 128 12622.92 140.45 55202.15 88888.00 2009-05-08 23:31:53.750 128 12622.95 140.43 55202.15 88888.00 2009-05-08 23:31:53.875 128 12622.95 140.43 55202.12 88888.00 2009-05-08 23:31:54.000 128 12622.88 140.40 55202.12 88888.00 2009-05-08 23:31:54.125 128 12622.85 140.45 55202.15 88888.00 2009-05-08 23:31:54.250 128 12622.80 140.38 55202.15 88888.00 2009-05-08 23:31:54.375 128 12622.80 140.40 55202.15 88888.00 2009-05-08 23:31:54.500 128 12622.80 140.40 55202.12 88888.00 2009-05-08 23:31:54.625 128 12622.80 140.35 55202.10 88888.00 2009-05-08 23:31:54.750 128 12622.75 140.32 55202.07 88888.00 2009-05-08 23:31:54.875 128 12622.77 140.43 55202.10 88888.00 2009-05-08 23:31:55.000 128 12622.83 140.47 55202.10 88888.00 2009-05-08 23:31:55.125 128 12622.90 140.50 55202.12 88888.00 2009-05-08 23:31:55.250 128 12622.88 140.47 55202.15 88888.00 2009-05-08 23:31:55.375 128 12622.90 140.47 55202.15 88888.00 2009-05-08 23:31:55.500 128 12622.80 140.45 55202.12 88888.00 2009-05-08 23:31:55.625 128 12622.83 140.47 55202.10 88888.00 2009-05-08 23:31:55.750 128 12622.85 140.45 55202.12 88888.00 2009-05-08 23:31:55.875 128 12622.90 140.47 55202.12 88888.00 2009-05-08 23:31:56.000 128 12622.92 140.47 55202.12 88888.00 2009-05-08 23:31:56.125 128 12622.92 140.45 55202.12 88888.00 2009-05-08 23:31:56.250 128 12622.88 140.43 55202.12 88888.00 2009-05-08 23:31:56.375 128 12622.85 140.40 55202.10 88888.00 2009-05-08 23:31:56.500 128 12622.80 140.45 55202.10 88888.00 2009-05-08 23:31:56.625 128 12622.85 140.47 55202.10 88888.00 2009-05-08 23:31:56.750 128 12622.92 140.53 55202.12 88888.00 2009-05-08 23:31:56.875 128 12622.95 140.53 55202.15 88888.00 2009-05-08 23:31:57.000 128 12622.90 140.45 55202.10 88888.00 2009-05-08 23:31:57.125 128 12622.98 140.47 55202.12 88888.00 2009-05-08 23:31:57.250 128 12623.02 140.53 55202.15 88888.00 2009-05-08 23:31:57.375 128 12622.88 140.43 55202.07 88888.00 2009-05-08 23:31:57.500 128 12622.75 140.35 55202.05 88888.00 2009-05-08 23:31:57.625 128 12622.83 140.43 55202.10 88888.00 2009-05-08 23:31:57.750 128 12623.17 140.25 55202.10 88888.00 2009-05-08 23:31:57.875 128 12623.60 140.20 55202.10 88888.00 2009-05-08 23:31:58.000 128 12623.50 140.30 55202.18 88888.00 2009-05-08 23:31:58.125 128 12623.08 140.38 55202.20 88888.00 2009-05-08 23:31:58.250 128 12622.85 140.70 55202.32 88888.00 2009-05-08 23:31:58.375 128 12622.80 140.75 55202.25 88888.00 2009-05-08 23:31:58.500 128 12622.77 140.50 55202.10 88888.00 2009-05-08 23:31:58.625 128 12622.77 140.32 55202.05 88888.00 2009-05-08 23:31:58.750 128 12622.83 140.32 55202.07 88888.00 2009-05-08 23:31:58.875 128 12622.88 140.43 55202.10 88888.00 2009-05-08 23:31:59.000 128 12622.85 140.47 55202.10 88888.00 2009-05-08 23:31:59.125 128 12622.80 140.40 55202.05 88888.00 2009-05-08 23:31:59.250 128 12622.75 140.32 55202.05 88888.00 2009-05-08 23:31:59.375 128 12622.75 140.35 55202.05 88888.00 2009-05-08 23:31:59.500 128 12622.70 140.32 55202.03 88888.00 2009-05-08 23:31:59.625 128 12622.73 140.32 55202.00 88888.00 2009-05-08 23:31:59.750 128 12622.75 140.35 55202.05 88888.00 2009-05-08 23:31:59.875 128 12622.80 140.38 55202.05 88888.00 2009-05-08 23:32:00.000 128 12622.85 140.43 55202.05 88888.00 2009-05-08 23:32:00.125 128 12622.88 140.47 55202.05 88888.00 2009-05-08 23:32:00.250 128 12622.85 140.32 55202.03 88888.00 2009-05-08 23:32:00.375 128 12622.83 140.28 55202.03 88888.00 2009-05-08 23:32:00.500 128 12622.80 140.32 55202.03 88888.00 2009-05-08 23:32:00.625 128 12622.75 140.40 55202.05 88888.00 2009-05-08 23:32:00.750 128 12622.75 140.38 55202.03 88888.00 2009-05-08 23:32:00.875 128 12622.77 140.32 55202.00 88888.00 2009-05-08 23:32:01.000 128 12622.80 140.30 55201.97 88888.00 2009-05-08 23:32:01.125 128 12622.88 140.35 55202.03 88888.00 2009-05-08 23:32:01.250 128 12622.88 140.32 55202.05 88888.00 2009-05-08 23:32:01.375 128 12622.83 140.35 55202.05 88888.00 2009-05-08 23:32:01.500 128 12622.80 140.40 55202.05 88888.00 2009-05-08 23:32:01.625 128 12622.80 140.35 55202.05 88888.00 2009-05-08 23:32:01.750 128 12622.77 140.35 55202.03 88888.00 2009-05-08 23:32:01.875 128 12622.92 140.45 55202.10 88888.00 2009-05-08 23:32:02.000 128 12623.02 140.47 55202.05 88888.00 2009-05-08 23:32:02.125 128 12622.95 140.40 55202.05 88888.00 2009-05-08 23:32:02.250 128 12622.85 140.35 55202.05 88888.00 2009-05-08 23:32:02.375 128 12622.88 140.35 55202.07 88888.00 2009-05-08 23:32:02.500 128 12622.90 140.40 55202.05 88888.00 2009-05-08 23:32:02.625 128 12622.88 140.35 55202.00 88888.00 2009-05-08 23:32:02.750 128 12622.88 140.35 55202.03 88888.00 2009-05-08 23:32:02.875 128 12622.92 140.40 55202.03 88888.00 2009-05-08 23:32:03.000 128 12622.90 140.40 55202.03 88888.00 2009-05-08 23:32:03.125 128 12622.90 140.35 55202.05 88888.00 2009-05-08 23:32:03.250 128 12622.92 140.30 55202.05 88888.00 2009-05-08 23:32:03.375 128 12622.98 140.35 55202.05 88888.00 2009-05-08 23:32:03.500 128 12622.98 140.40 55202.07 88888.00 2009-05-08 23:32:03.625 128 12623.00 140.43 55202.07 88888.00 2009-05-08 23:32:03.750 128 12623.05 140.43 55202.10 88888.00 2009-05-08 23:32:03.875 128 12622.92 140.35 55202.05 88888.00 2009-05-08 23:32:04.000 128 12622.88 140.38 55202.03 88888.00 2009-05-08 23:32:04.125 128 12622.98 140.45 55202.07 88888.00 2009-05-08 23:32:04.250 128 12622.98 140.40 55202.10 88888.00 2009-05-08 23:32:04.375 128 12622.95 140.32 55202.07 88888.00 2009-05-08 23:32:04.500 128 12622.90 140.30 55202.03 88888.00 2009-05-08 23:32:04.625 128 12622.90 140.35 55202.05 88888.00 2009-05-08 23:32:04.750 128 12622.90 140.40 55202.12 88888.00 2009-05-08 23:32:04.875 128 12622.90 140.38 55202.15 88888.00 2009-05-08 23:32:05.000 128 12622.88 140.32 55202.12 88888.00 2009-05-08 23:32:05.125 128 12622.83 140.28 55202.07 88888.00 2009-05-08 23:32:05.250 128 12622.83 140.28 55202.05 88888.00 2009-05-08 23:32:05.375 128 12622.88 140.30 55202.05 88888.00 2009-05-08 23:32:05.500 128 12622.90 140.32 55202.05 88888.00 2009-05-08 23:32:05.625 128 12622.80 140.28 55202.00 88888.00 2009-05-08 23:32:05.750 128 12622.80 140.30 55202.00 88888.00 2009-05-08 23:32:05.875 128 12622.90 140.35 55202.10 88888.00 2009-05-08 23:32:06.000 128 12622.92 140.35 55202.07 88888.00 2009-05-08 23:32:06.125 128 12622.95 140.35 55202.05 88888.00 2009-05-08 23:32:06.250 128 12622.92 140.40 55202.10 88888.00 2009-05-08 23:32:06.375 128 12622.92 140.38 55202.07 88888.00 2009-05-08 23:32:06.500 128 12622.88 140.35 55202.03 88888.00 2009-05-08 23:32:06.625 128 12622.85 140.32 55202.03 88888.00 2009-05-08 23:32:06.750 128 12622.83 140.30 55202.05 88888.00 2009-05-08 23:32:06.875 128 12622.83 140.25 55202.05 88888.00 2009-05-08 23:32:07.000 128 12622.83 140.25 55202.00 88888.00 2009-05-08 23:32:07.125 128 12622.77 140.30 55202.05 88888.00 2009-05-08 23:32:07.250 128 12622.90 140.43 55202.15 88888.00 2009-05-08 23:32:07.375 128 12622.95 140.45 55202.12 88888.00 2009-05-08 23:32:07.500 128 12622.92 140.38 55202.05 88888.00 2009-05-08 23:32:07.625 128 12622.95 140.38 55202.03 88888.00 2009-05-08 23:32:07.750 128 12622.95 140.45 55202.10 88888.00 2009-05-08 23:32:07.875 128 12622.95 140.40 55202.07 88888.00 2009-05-08 23:32:08.000 128 12622.92 140.32 55202.05 88888.00 2009-05-08 23:32:08.125 128 12622.90 140.32 55202.03 88888.00 2009-05-08 23:32:08.250 128 12622.88 140.38 55202.05 88888.00 2009-05-08 23:32:08.375 128 12622.88 140.38 55202.05 88888.00 2009-05-08 23:32:08.500 128 12622.83 140.35 55202.05 88888.00 2009-05-08 23:32:08.625 128 12622.80 140.35 55202.05 88888.00 2009-05-08 23:32:08.750 128 12622.70 140.32 55202.00 88888.00 2009-05-08 23:32:08.875 128 12622.65 140.30 55201.97 88888.00 2009-05-08 23:32:09.000 128 12622.67 140.32 55201.95 88888.00 2009-05-08 23:32:09.125 128 12622.80 140.35 55202.03 88888.00 2009-05-08 23:32:09.250 128 12622.77 140.35 55202.05 88888.00 2009-05-08 23:32:09.375 128 12622.77 140.32 55202.00 88888.00 2009-05-08 23:32:09.500 128 12622.75 140.30 55202.00 88888.00 2009-05-08 23:32:09.625 128 12622.83 140.40 55202.03 88888.00 2009-05-08 23:32:09.750 128 12622.80 140.32 55201.95 88888.00 2009-05-08 23:32:09.875 128 12622.77 140.18 55201.95 88888.00 2009-05-08 23:32:10.000 128 12622.77 140.20 55201.95 88888.00 2009-05-08 23:32:10.125 128 12622.80 140.25 55202.00 88888.00 2009-05-08 23:32:10.250 128 12622.80 140.32 55202.03 88888.00 2009-05-08 23:32:10.375 128 12622.85 140.43 55202.05 88888.00 2009-05-08 23:32:10.500 128 12622.88 140.40 55202.05 88888.00 2009-05-08 23:32:10.625 128 12622.77 140.32 55202.00 88888.00 2009-05-08 23:32:10.750 128 12622.73 140.30 55202.00 88888.00 2009-05-08 23:32:10.875 128 12622.77 140.30 55202.00 88888.00 2009-05-08 23:32:11.000 128 12622.83 140.35 55202.00 88888.00 2009-05-08 23:32:11.125 128 12622.90 140.38 55202.00 88888.00 2009-05-08 23:32:11.250 128 12622.85 140.30 55201.97 88888.00 2009-05-08 23:32:11.375 128 12622.85 140.32 55201.97 88888.00 2009-05-08 23:32:11.500 128 12622.90 140.45 55202.03 88888.00 2009-05-08 23:32:11.625 128 12622.90 140.45 55202.03 88888.00 2009-05-08 23:32:11.750 128 12622.83 140.38 55201.97 88888.00 2009-05-08 23:32:11.875 128 12622.75 140.35 55201.95 88888.00 2009-05-08 23:32:12.000 128 12622.70 140.32 55201.93 88888.00 2009-05-08 23:32:12.125 128 12622.77 140.28 55201.97 88888.00 2009-05-08 23:32:12.250 128 12622.75 140.28 55201.97 88888.00 2009-05-08 23:32:12.375 128 12622.70 140.32 55201.97 88888.00 2009-05-08 23:32:12.500 128 12622.73 140.32 55201.93 88888.00 2009-05-08 23:32:12.625 128 12622.70 140.28 55201.90 88888.00 2009-05-08 23:32:12.750 128 12622.77 140.35 55201.95 88888.00 2009-05-08 23:32:12.875 128 12622.77 140.35 55202.00 88888.00 2009-05-08 23:32:13.000 128 12622.70 140.32 55201.97 88888.00 2009-05-08 23:32:13.125 128 12622.75 140.38 55201.97 88888.00 2009-05-08 23:32:13.250 128 12622.70 140.32 55201.97 88888.00 2009-05-08 23:32:13.375 128 12622.77 140.35 55202.00 88888.00 2009-05-08 23:32:13.500 128 12622.77 140.30 55201.97 88888.00 2009-05-08 23:32:13.625 128 12622.88 140.32 55201.97 88888.00 2009-05-08 23:32:13.750 128 12622.98 140.32 55201.97 88888.00 2009-05-08 23:32:13.875 128 12622.88 140.30 55201.95 88888.00 2009-05-08 23:32:14.000 128 12622.75 140.35 55201.95 88888.00 2009-05-08 23:32:14.125 128 12622.75 140.40 55202.05 88888.00 2009-05-08 23:32:14.250 128 12622.88 140.55 55202.15 88888.00 2009-05-08 23:32:14.375 128 12622.83 140.45 55202.07 88888.00 2009-05-08 23:32:14.500 128 12622.65 140.30 55201.95 88888.00 2009-05-08 23:32:14.625 128 12622.77 140.40 55202.03 88888.00 2009-05-08 23:32:14.750 128 12622.83 140.38 55202.00 88888.00 2009-05-08 23:32:14.875 128 12622.65 140.28 55201.95 88888.00 2009-05-08 23:32:15.000 128 12622.62 140.22 55201.95 88888.00 2009-05-08 23:32:15.125 128 12622.58 140.20 55201.90 88888.00 2009-05-08 23:32:15.250 128 12622.50 140.20 55201.93 88888.00 2009-05-08 23:32:15.375 128 12622.52 140.28 55201.95 88888.00 2009-05-08 23:32:15.500 128 12622.55 140.30 55201.95 88888.00 2009-05-08 23:32:15.625 128 12622.67 140.35 55201.97 88888.00 2009-05-08 23:32:15.750 128 12622.65 140.35 55201.95 88888.00 2009-05-08 23:32:15.875 128 12622.58 140.30 55201.95 88888.00 2009-05-08 23:32:16.000 128 12622.52 140.22 55201.90 88888.00 2009-05-08 23:32:16.125 128 12622.58 140.20 55201.93 88888.00 2009-05-08 23:32:16.250 128 12622.73 140.22 55201.95 88888.00 2009-05-08 23:32:16.375 128 12622.80 140.38 55202.00 88888.00 2009-05-08 23:32:16.500 128 12622.73 140.35 55201.95 88888.00 2009-05-08 23:32:16.625 128 12622.65 140.18 55201.88 88888.00 2009-05-08 23:32:16.750 128 12622.75 140.30 55201.93 88888.00 2009-05-08 23:32:16.875 128 12622.77 140.32 55201.97 88888.00 2009-05-08 23:32:17.000 128 12622.77 140.32 55201.97 88888.00 2009-05-08 23:32:17.125 128 12622.73 140.28 55201.97 88888.00 2009-05-08 23:32:17.250 128 12622.65 140.25 55201.93 88888.00 2009-05-08 23:32:17.375 128 12622.67 140.25 55201.93 88888.00 2009-05-08 23:32:17.500 128 12622.70 140.28 55201.93 88888.00 2009-05-08 23:32:17.625 128 12622.62 140.15 55201.88 88888.00 2009-05-08 23:32:17.750 128 12622.55 140.12 55201.88 88888.00 2009-05-08 23:32:17.875 128 12622.58 140.12 55201.88 88888.00 2009-05-08 23:32:18.000 128 12622.65 140.20 55201.93 88888.00 2009-05-08 23:32:18.125 128 12622.75 140.30 55201.97 88888.00 2009-05-08 23:32:18.250 128 12622.73 140.22 55201.97 88888.00 2009-05-08 23:32:18.375 128 12622.67 140.18 55201.93 88888.00 2009-05-08 23:32:18.500 128 12622.65 140.15 55201.88 88888.00 2009-05-08 23:32:18.625 128 12622.67 140.15 55201.85 88888.00 2009-05-08 23:32:18.750 128 12622.77 140.20 55201.90 88888.00 2009-05-08 23:32:18.875 128 12622.75 140.20 55201.90 88888.00 2009-05-08 23:32:19.000 128 12622.75 140.20 55201.90 88888.00 2009-05-08 23:32:19.125 128 12622.73 140.12 55201.90 88888.00 2009-05-08 23:32:19.250 128 12622.77 140.18 55201.95 88888.00 2009-05-08 23:32:19.375 128 12622.80 140.22 55201.97 88888.00 2009-05-08 23:32:19.500 128 12622.70 140.25 55201.93 88888.00 2009-05-08 23:32:19.625 128 12622.65 140.22 55201.97 88888.00 2009-05-08 23:32:19.750 128 12622.75 140.20 55201.97 88888.00 2009-05-08 23:32:19.875 128 12622.77 140.22 55201.95 88888.00 2009-05-08 23:32:20.000 128 12622.75 140.22 55201.93 88888.00 2009-05-08 23:32:20.125 128 12622.75 140.20 55201.95 88888.00 2009-05-08 23:32:20.250 128 12622.62 140.22 55201.95 88888.00 2009-05-08 23:32:20.375 128 12622.58 140.25 55201.93 88888.00 2009-05-08 23:32:20.500 128 12622.62 140.15 55201.88 88888.00 2009-05-08 23:32:20.625 128 12622.62 140.12 55201.88 88888.00 2009-05-08 23:32:20.750 128 12622.70 140.12 55201.90 88888.00 2009-05-08 23:32:20.875 128 12622.75 140.12 55201.93 88888.00 2009-05-08 23:32:21.000 128 12622.70 140.10 55201.93 88888.00 2009-05-08 23:32:21.125 128 12622.70 140.18 55201.90 88888.00 2009-05-08 23:32:21.250 128 12622.62 140.18 55201.93 88888.00 2009-05-08 23:32:21.375 128 12622.70 140.20 55201.93 88888.00 2009-05-08 23:32:21.500 128 12622.75 140.20 55201.95 88888.00 2009-05-08 23:32:21.625 128 12622.77 140.20 55201.90 88888.00 2009-05-08 23:32:21.750 128 12622.73 140.12 55201.88 88888.00 2009-05-08 23:32:21.875 128 12622.75 140.15 55201.93 88888.00 2009-05-08 23:32:22.000 128 12622.75 140.15 55201.90 88888.00 2009-05-08 23:32:22.125 128 12622.77 140.12 55201.88 88888.00 2009-05-08 23:32:22.250 128 12622.80 140.20 55201.95 88888.00 2009-05-08 23:32:22.375 128 12622.88 140.30 55201.95 88888.00 2009-05-08 23:32:22.500 128 12622.77 140.22 55201.95 88888.00 2009-05-08 23:32:22.625 128 12622.73 140.18 55201.90 88888.00 2009-05-08 23:32:22.750 128 12622.75 140.18 55201.93 88888.00 2009-05-08 23:32:22.875 128 12622.73 140.20 55201.93 88888.00 2009-05-08 23:32:23.000 128 12622.77 140.22 55201.93 88888.00 2009-05-08 23:32:23.125 128 12622.73 140.15 55201.93 88888.00 2009-05-08 23:32:23.250 128 12622.70 140.15 55202.00 88888.00 2009-05-08 23:32:23.375 128 12622.77 140.20 55201.93 88888.00 2009-05-08 23:32:23.500 128 12622.70 140.15 55201.93 88888.00 2009-05-08 23:32:23.625 128 12622.67 140.12 55201.90 88888.00 2009-05-08 23:32:23.750 128 12622.65 140.12 55201.88 88888.00 2009-05-08 23:32:23.875 128 12622.67 140.12 55201.85 88888.00 2009-05-08 23:32:24.000 128 12622.75 140.15 55201.88 88888.00 2009-05-08 23:32:24.125 128 12622.70 140.12 55201.90 88888.00 2009-05-08 23:32:24.250 128 12622.65 140.07 55201.88 88888.00 2009-05-08 23:32:24.375 128 12622.70 140.15 55201.88 88888.00 2009-05-08 23:32:24.500 128 12622.67 140.18 55201.88 88888.00 2009-05-08 23:32:24.625 128 12622.62 140.10 55201.88 88888.00 2009-05-08 23:32:24.750 128 12622.60 140.05 55201.85 88888.00 2009-05-08 23:32:24.875 128 12622.65 140.15 55201.88 88888.00 2009-05-08 23:32:25.000 128 12622.70 140.10 55201.88 88888.00 2009-05-08 23:32:25.125 128 12622.75 140.10 55201.90 88888.00 2009-05-08 23:32:25.250 128 12622.75 140.05 55201.90 88888.00 2009-05-08 23:32:25.375 128 12622.75 140.07 55201.88 88888.00 2009-05-08 23:32:25.500 128 12622.73 140.12 55201.90 88888.00 2009-05-08 23:32:25.625 128 12622.65 140.05 55201.85 88888.00 2009-05-08 23:32:25.750 128 12622.65 140.05 55201.82 88888.00 2009-05-08 23:32:25.875 128 12622.70 140.12 55201.88 88888.00 2009-05-08 23:32:26.000 128 12622.80 140.12 55201.85 88888.00 2009-05-08 23:32:26.125 128 12622.80 140.07 55201.85 88888.00 2009-05-08 23:32:26.250 128 12622.70 140.00 55201.80 88888.00 2009-05-08 23:32:26.375 128 12622.73 140.07 55201.82 88888.00 2009-05-08 23:32:26.500 128 12622.73 140.10 55201.88 88888.00 2009-05-08 23:32:26.625 128 12622.80 140.07 55201.93 88888.00 2009-05-08 23:32:26.750 128 12622.83 140.12 55201.88 88888.00 2009-05-08 23:32:26.875 128 12622.80 140.18 55201.90 88888.00 2009-05-08 23:32:27.000 128 12622.75 140.15 55201.88 88888.00 2009-05-08 23:32:27.125 128 12622.77 140.12 55201.85 88888.00 2009-05-08 23:32:27.250 128 12622.73 140.10 55201.85 88888.00 2009-05-08 23:32:27.375 128 12622.75 140.12 55201.85 88888.00 2009-05-08 23:32:27.500 128 12622.70 140.07 55201.82 88888.00 2009-05-08 23:32:27.625 128 12622.70 140.10 55201.82 88888.00 2009-05-08 23:32:27.750 128 12622.77 140.18 55201.85 88888.00 2009-05-08 23:32:27.875 128 12622.80 140.12 55201.82 88888.00 2009-05-08 23:32:28.000 128 12622.77 140.12 55201.82 88888.00 2009-05-08 23:32:28.125 128 12622.73 140.10 55201.85 88888.00 2009-05-08 23:32:28.250 128 12622.75 140.12 55201.85 88888.00 2009-05-08 23:32:28.375 128 12622.75 140.07 55201.85 88888.00 2009-05-08 23:32:28.500 128 12622.70 140.00 55201.78 88888.00 2009-05-08 23:32:28.625 128 12622.70 139.97 55201.78 88888.00 2009-05-08 23:32:28.750 128 12622.73 140.03 55201.85 88888.00 2009-05-08 23:32:28.875 128 12622.77 140.12 55201.88 88888.00 2009-05-08 23:32:29.000 128 12622.80 140.07 55201.82 88888.00 2009-05-08 23:32:29.125 128 12622.73 140.03 55201.78 88888.00 2009-05-08 23:32:29.250 128 12622.70 140.07 55201.80 88888.00 2009-05-08 23:32:29.375 128 12622.80 140.12 55201.82 88888.00 2009-05-08 23:32:29.500 128 12622.77 140.10 55201.82 88888.00 2009-05-08 23:32:29.625 128 12622.75 140.12 55201.82 88888.00 2009-05-08 23:32:29.750 128 12622.80 140.12 55201.80 88888.00 2009-05-08 23:32:29.875 128 12622.77 140.18 55201.85 88888.00 2009-05-08 23:32:30.000 128 12622.77 140.15 55201.82 88888.00 2009-05-08 23:32:30.125 128 12622.70 140.10 55201.82 88888.00 2009-05-08 23:32:30.250 128 12622.62 140.00 55201.80 88888.00 2009-05-08 23:32:30.375 128 12622.77 140.10 55201.82 88888.00 2009-05-08 23:32:30.500 128 12622.80 140.15 55201.82 88888.00 2009-05-08 23:32:30.625 128 12622.80 140.12 55201.80 88888.00 2009-05-08 23:32:30.750 128 12622.75 140.07 55201.80 88888.00 2009-05-08 23:32:30.875 128 12622.75 140.07 55201.82 88888.00 2009-05-08 23:32:31.000 128 12622.83 140.10 55201.82 88888.00 2009-05-08 23:32:31.125 128 12622.77 140.07 55201.85 88888.00 2009-05-08 23:32:31.250 128 12622.77 140.05 55201.82 88888.00 2009-05-08 23:32:31.375 128 12622.77 140.07 55201.80 88888.00 2009-05-08 23:32:31.500 128 12622.73 140.05 55201.80 88888.00 2009-05-08 23:32:31.625 128 12622.70 140.07 55201.82 88888.00 2009-05-08 23:32:31.750 128 12622.77 140.07 55201.80 88888.00 2009-05-08 23:32:31.875 128 12622.83 140.05 55201.80 88888.00 2009-05-08 23:32:32.000 128 12622.88 140.15 55201.82 88888.00 2009-05-08 23:32:32.125 128 12622.77 140.05 55201.78 88888.00 2009-05-08 23:32:32.250 128 12622.70 140.03 55201.75 88888.00 2009-05-08 23:32:32.375 128 12622.75 140.07 55201.78 88888.00 2009-05-08 23:32:32.500 128 12622.80 140.15 55201.80 88888.00 2009-05-08 23:32:32.625 128 12622.80 140.18 55201.78 88888.00 2009-05-08 23:32:32.750 128 12622.80 140.07 55201.75 88888.00 2009-05-08 23:32:32.875 128 12622.80 140.05 55201.75 88888.00 2009-05-08 23:32:33.000 128 12622.80 140.07 55201.72 88888.00 2009-05-08 23:32:33.125 128 12622.83 140.05 55201.75 88888.00 2009-05-08 23:32:33.250 128 12622.83 140.03 55201.75 88888.00 2009-05-08 23:32:33.375 128 12622.90 140.05 55201.75 88888.00 2009-05-08 23:32:33.500 128 12622.88 140.05 55201.78 88888.00 2009-05-08 23:32:33.625 128 12622.85 140.05 55201.80 88888.00 2009-05-08 23:32:33.750 128 12622.80 140.07 55201.78 88888.00 2009-05-08 23:32:33.875 128 12622.75 140.05 55201.78 88888.00 2009-05-08 23:32:34.000 128 12622.70 140.05 55201.75 88888.00 2009-05-08 23:32:34.125 128 12622.77 140.10 55201.75 88888.00 2009-05-08 23:32:34.250 128 12622.75 140.07 55201.75 88888.00 2009-05-08 23:32:34.375 128 12622.77 140.07 55201.78 88888.00 2009-05-08 23:32:34.500 128 12622.77 140.12 55201.78 88888.00 2009-05-08 23:32:34.625 128 12622.83 140.15 55201.78 88888.00 2009-05-08 23:32:34.750 128 12622.80 140.10 55201.78 88888.00 2009-05-08 23:32:34.875 128 12622.75 140.10 55201.78 88888.00 2009-05-08 23:32:35.000 128 12622.73 140.10 55201.78 88888.00 2009-05-08 23:32:35.125 128 12622.67 140.10 55201.75 88888.00 2009-05-08 23:32:35.250 128 12622.67 140.05 55201.75 88888.00 2009-05-08 23:32:35.375 128 12622.65 140.07 55201.75 88888.00 2009-05-08 23:32:35.500 128 12622.65 140.07 55201.75 88888.00 2009-05-08 23:32:35.625 128 12622.70 140.05 55201.72 88888.00 2009-05-08 23:32:35.750 128 12622.77 140.05 55201.75 88888.00 2009-05-08 23:32:35.875 128 12622.85 140.12 55201.78 88888.00 2009-05-08 23:32:36.000 128 12622.85 140.22 55201.80 88888.00 2009-05-08 23:32:36.125 128 12622.77 140.22 55201.82 88888.00 2009-05-08 23:32:36.250 128 12622.62 140.10 55201.75 88888.00 2009-05-08 23:32:36.375 128 12622.67 140.10 55201.75 88888.00 2009-05-08 23:32:36.500 128 12622.70 140.12 55201.72 88888.00 2009-05-08 23:32:36.625 128 12622.77 140.15 55201.75 88888.00 2009-05-08 23:32:36.750 128 12622.75 140.12 55201.75 88888.00 2009-05-08 23:32:36.875 128 12622.77 140.12 55201.75 88888.00 2009-05-08 23:32:37.000 128 12622.83 140.12 55201.75 88888.00 2009-05-08 23:32:37.125 128 12622.77 140.10 55201.75 88888.00 2009-05-08 23:32:37.250 128 12622.73 140.05 55201.72 88888.00 2009-05-08 23:32:37.375 128 12622.77 140.07 55201.68 88888.00 2009-05-08 23:32:37.500 128 12622.88 140.15 55201.72 88888.00 2009-05-08 23:32:37.625 128 12622.92 140.18 55201.75 88888.00 2009-05-08 23:32:37.750 128 12622.90 140.25 55201.78 88888.00 2009-05-08 23:32:37.875 128 12622.80 140.20 55201.72 88888.00 2009-05-08 23:32:38.000 128 12622.83 140.15 55201.70 88888.00 2009-05-08 23:32:38.125 128 12622.88 140.12 55201.72 88888.00 2009-05-08 23:32:38.250 128 12622.85 140.18 55201.75 88888.00 2009-05-08 23:32:38.375 128 12622.67 140.03 55201.68 88888.00 2009-05-08 23:32:38.500 128 12622.60 140.00 55201.68 88888.00 2009-05-08 23:32:38.625 128 12622.65 140.03 55201.65 88888.00 2009-05-08 23:32:38.750 128 12622.75 140.07 55201.68 88888.00 2009-05-08 23:32:38.875 128 12622.92 140.20 55201.75 88888.00 2009-05-08 23:32:39.000 128 12622.98 140.15 55201.75 88888.00 2009-05-08 23:32:39.125 128 12622.95 140.12 55201.72 88888.00 2009-05-08 23:32:39.250 128 12622.80 140.10 55201.70 88888.00 2009-05-08 23:32:39.375 128 12622.85 140.12 55201.78 88888.00 2009-05-08 23:32:39.500 128 12622.83 140.15 55201.75 88888.00 2009-05-08 23:32:39.625 128 12622.83 140.10 55201.72 88888.00 2009-05-08 23:32:39.750 128 12622.80 140.07 55201.72 88888.00 2009-05-08 23:32:39.875 128 12622.77 140.07 55201.75 88888.00 2009-05-08 23:32:40.000 128 12622.88 140.20 55201.78 88888.00 2009-05-08 23:32:40.125 128 12622.98 140.25 55201.75 88888.00 2009-05-08 23:32:40.250 128 12622.85 140.15 55201.70 88888.00 2009-05-08 23:32:40.375 128 12622.83 140.15 55201.70 88888.00 2009-05-08 23:32:40.500 128 12622.85 140.15 55201.72 88888.00 2009-05-08 23:32:40.625 128 12622.92 140.22 55201.75 88888.00 2009-05-08 23:32:40.750 128 12622.85 140.15 55201.68 88888.00 2009-05-08 23:32:40.875 128 12622.85 140.12 55201.68 88888.00 2009-05-08 23:32:41.000 128 12622.90 140.20 55201.72 88888.00 2009-05-08 23:32:41.125 128 12622.92 140.18 55201.72 88888.00 2009-05-08 23:32:41.250 128 12622.95 140.12 55201.68 88888.00 2009-05-08 23:32:41.375 128 12623.02 140.18 55201.68 88888.00 2009-05-08 23:32:41.500 128 12623.00 140.18 55201.72 88888.00 2009-05-08 23:32:41.625 128 12622.95 140.22 55201.75 88888.00 2009-05-08 23:32:41.750 128 12622.92 140.30 55201.75 88888.00 2009-05-08 23:32:41.875 128 12622.90 140.22 55201.70 88888.00 2009-05-08 23:32:42.000 128 12622.85 140.12 55201.70 88888.00 2009-05-08 23:32:42.125 128 12622.83 140.12 55201.70 88888.00 2009-05-08 23:32:42.250 128 12622.83 140.10 55201.68 88888.00 2009-05-08 23:32:42.375 128 12622.83 140.12 55201.68 88888.00 2009-05-08 23:32:42.500 128 12622.92 140.12 55201.72 88888.00 2009-05-08 23:32:42.625 128 12622.98 140.22 55201.72 88888.00 2009-05-08 23:32:42.750 128 12622.92 140.28 55201.72 88888.00 2009-05-08 23:32:42.875 128 12622.88 140.15 55201.70 88888.00 2009-05-08 23:32:43.000 128 12622.90 140.10 55201.65 88888.00 2009-05-08 23:32:43.125 128 12622.92 140.12 55201.65 88888.00 2009-05-08 23:32:43.250 128 12622.88 140.07 55201.65 88888.00 2009-05-08 23:32:43.375 128 12622.90 140.12 55201.65 88888.00 2009-05-08 23:32:43.500 128 12622.88 140.12 55201.68 88888.00 2009-05-08 23:32:43.625 128 12622.95 140.12 55201.70 88888.00 2009-05-08 23:32:43.750 128 12622.90 140.12 55201.70 88888.00 2009-05-08 23:32:43.875 128 12622.88 140.18 55201.72 88888.00 2009-05-08 23:32:44.000 128 12622.80 140.18 55201.72 88888.00 2009-05-08 23:32:44.125 128 12622.70 140.12 55201.70 88888.00 2009-05-08 23:32:44.250 128 12622.67 140.07 55201.68 88888.00 2009-05-08 23:32:44.375 128 12622.70 140.05 55201.68 88888.00 2009-05-08 23:32:44.500 128 12622.75 140.07 55201.65 88888.00 2009-05-08 23:32:44.625 128 12622.90 140.05 55201.65 88888.00 2009-05-08 23:32:44.750 128 12622.90 140.10 55201.62 88888.00 2009-05-08 23:32:44.875 128 12622.85 140.15 55201.65 88888.00 2009-05-08 23:32:45.000 128 12622.83 140.15 55201.65 88888.00 2009-05-08 23:32:45.125 128 12622.80 140.22 55201.68 88888.00 2009-05-08 23:32:45.250 128 12622.77 140.15 55201.65 88888.00 2009-05-08 23:32:45.375 128 12622.75 140.10 55201.62 88888.00 2009-05-08 23:32:45.500 128 12622.90 140.20 55201.70 88888.00 2009-05-08 23:32:45.625 128 12622.95 140.25 55201.70 88888.00 2009-05-08 23:32:45.750 128 12622.92 140.15 55201.70 88888.00 2009-05-08 23:32:45.875 128 12622.95 140.07 55201.68 88888.00 2009-05-08 23:32:46.000 128 12622.98 140.05 55201.65 88888.00 2009-05-08 23:32:46.125 128 12622.98 140.05 55201.62 88888.00 2009-05-08 23:32:46.250 128 12622.88 140.05 55201.68 88888.00 2009-05-08 23:32:46.375 128 12622.80 140.03 55201.65 88888.00 2009-05-08 23:32:46.500 128 12622.85 140.03 55201.62 88888.00 2009-05-08 23:32:46.625 128 12622.92 140.05 55201.65 88888.00 2009-05-08 23:32:46.750 128 12622.92 140.07 55201.62 88888.00 2009-05-08 23:32:46.875 128 12622.83 140.07 55201.62 88888.00 2009-05-08 23:32:47.000 128 12622.75 140.07 55201.62 88888.00 2009-05-08 23:32:47.125 128 12622.88 140.18 55201.68 88888.00 2009-05-08 23:32:47.250 128 12623.00 140.22 55201.70 88888.00 2009-05-08 23:32:47.375 128 12622.98 140.10 55201.62 88888.00 2009-05-08 23:32:47.500 128 12622.92 140.05 55201.62 88888.00 2009-05-08 23:32:47.625 128 12622.83 140.07 55201.62 88888.00 2009-05-08 23:32:47.750 128 12622.77 140.05 55201.62 88888.00 2009-05-08 23:32:47.875 128 12622.85 140.10 55201.68 88888.00 2009-05-08 23:32:48.000 128 12622.95 140.05 55201.65 88888.00 2009-05-08 23:32:48.125 128 12622.98 140.07 55201.62 88888.00 2009-05-08 23:32:48.250 128 12622.90 140.10 55201.65 88888.00 2009-05-08 23:32:48.375 128 12622.95 140.18 55201.68 88888.00 2009-05-08 23:32:48.500 128 12622.88 140.12 55201.60 88888.00 2009-05-08 23:32:48.625 128 12622.88 140.07 55201.60 88888.00 2009-05-08 23:32:48.750 128 12622.90 140.07 55201.62 88888.00 2009-05-08 23:32:48.875 128 12622.88 140.10 55201.62 88888.00 2009-05-08 23:32:49.000 128 12622.83 140.03 55201.62 88888.00 2009-05-08 23:32:49.125 128 12622.70 139.93 55201.50 88888.00 2009-05-08 23:32:49.250 128 12622.60 139.90 55201.47 88888.00 2009-05-08 23:32:49.375 128 12622.83 140.00 55201.53 88888.00 2009-05-08 23:32:49.500 128 12622.90 140.03 55201.55 88888.00 2009-05-08 23:32:49.625 128 12622.90 140.05 55201.55 88888.00 2009-05-08 23:32:49.750 128 12622.98 140.18 55201.65 88888.00 2009-05-08 23:32:49.875 128 12623.00 140.22 55201.65 88888.00 2009-05-08 23:32:50.000 128 12622.88 140.07 55201.57 88888.00 2009-05-08 23:32:50.125 128 12622.85 140.03 55201.57 88888.00 2009-05-08 23:32:50.250 128 12622.83 140.00 55201.60 88888.00 2009-05-08 23:32:50.375 128 12622.88 140.12 55201.62 88888.00 2009-05-08 23:32:50.500 128 12622.90 140.18 55201.65 88888.00 2009-05-08 23:32:50.625 128 12622.85 140.12 55201.60 88888.00 2009-05-08 23:32:50.750 128 12622.85 140.12 55201.62 88888.00 2009-05-08 23:32:50.875 128 12623.00 140.22 55201.68 88888.00 2009-05-08 23:32:51.000 128 12623.05 140.20 55201.65 88888.00 2009-05-08 23:32:51.125 128 12622.98 140.05 55201.60 88888.00 2009-05-08 23:32:51.250 128 12622.95 140.07 55201.60 88888.00 2009-05-08 23:32:51.375 128 12622.95 140.07 55201.62 88888.00 2009-05-08 23:32:51.500 128 12623.08 140.18 55201.68 88888.00 2009-05-08 23:32:51.625 128 12623.05 140.15 55201.60 88888.00 2009-05-08 23:32:51.750 128 12622.98 140.07 55201.57 88888.00 2009-05-08 23:32:51.875 128 12622.90 140.05 55201.60 88888.00 2009-05-08 23:32:52.000 128 12622.85 140.03 55201.55 88888.00 2009-05-08 23:32:52.125 128 12622.83 140.03 55201.60 88888.00 2009-05-08 23:32:52.250 128 12622.95 140.05 55201.62 88888.00 2009-05-08 23:32:52.375 128 12623.12 140.10 55201.68 88888.00 2009-05-08 23:32:52.500 128 12623.08 140.07 55201.65 88888.00 2009-05-08 23:32:52.625 128 12622.98 140.07 55201.60 88888.00 2009-05-08 23:32:52.750 128 12622.95 140.10 55201.60 88888.00 2009-05-08 23:32:52.875 128 12623.02 140.05 55201.60 88888.00 2009-05-08 23:32:53.000 128 12623.02 140.00 55201.55 88888.00 2009-05-08 23:32:53.125 128 12623.12 140.07 55201.62 88888.00 2009-05-08 23:32:53.250 128 12623.08 140.12 55201.62 88888.00 2009-05-08 23:32:53.375 128 12623.02 140.07 55201.60 88888.00 2009-05-08 23:32:53.500 128 12622.95 140.03 55201.57 88888.00 2009-05-08 23:32:53.625 128 12622.92 140.03 55201.60 88888.00 2009-05-08 23:32:53.750 128 12622.90 140.03 55201.55 88888.00 2009-05-08 23:32:53.875 128 12622.92 140.15 55201.65 88888.00 2009-05-08 23:32:54.000 128 12622.98 140.15 55201.62 88888.00 2009-05-08 23:32:54.125 128 12622.88 140.05 55201.60 88888.00 2009-05-08 23:32:54.250 128 12622.83 140.00 55201.57 88888.00 2009-05-08 23:32:54.375 128 12622.88 140.03 55201.60 88888.00 2009-05-08 23:32:54.500 128 12622.95 140.12 55201.60 88888.00 2009-05-08 23:32:54.625 128 12623.00 140.12 55201.55 88888.00 2009-05-08 23:32:54.750 128 12622.88 140.00 55201.55 88888.00 2009-05-08 23:32:54.875 128 12622.92 140.05 55201.60 88888.00 2009-05-08 23:32:55.000 128 12622.98 140.12 55201.60 88888.00 2009-05-08 23:32:55.125 128 12622.92 140.07 55201.57 88888.00 2009-05-08 23:32:55.250 128 12622.95 140.05 55201.60 88888.00 2009-05-08 23:32:55.375 128 12623.00 140.05 55201.60 88888.00 2009-05-08 23:32:55.500 128 12623.02 140.07 55201.60 88888.00 2009-05-08 23:32:55.625 128 12623.05 140.05 55201.62 88888.00 2009-05-08 23:32:55.750 128 12623.08 140.05 55201.65 88888.00 2009-05-08 23:32:55.875 128 12623.02 140.07 55201.62 88888.00 2009-05-08 23:32:56.000 128 12623.02 140.10 55201.62 88888.00 2009-05-08 23:32:56.125 128 12623.08 140.15 55201.65 88888.00 2009-05-08 23:32:56.250 128 12623.00 140.07 55201.62 88888.00 2009-05-08 23:32:56.375 128 12622.98 140.05 55201.60 88888.00 2009-05-08 23:32:56.500 128 12623.02 140.05 55201.62 88888.00 2009-05-08 23:32:56.625 128 12623.02 140.10 55201.65 88888.00 2009-05-08 23:32:56.750 128 12622.98 140.07 55201.65 88888.00 2009-05-08 23:32:56.875 128 12622.90 140.03 55201.62 88888.00 2009-05-08 23:32:57.000 128 12622.90 140.07 55201.57 88888.00 2009-05-08 23:32:57.125 128 12622.88 140.00 55201.53 88888.00 2009-05-08 23:32:57.250 128 12622.88 140.00 55201.57 88888.00 2009-05-08 23:32:57.375 128 12622.98 140.05 55201.62 88888.00 2009-05-08 23:32:57.500 128 12623.00 140.03 55201.57 88888.00 2009-05-08 23:32:57.625 128 12622.95 140.07 55201.60 88888.00 2009-05-08 23:32:57.750 128 12622.98 140.05 55201.57 88888.00 2009-05-08 23:32:57.875 128 12623.12 139.95 55201.57 88888.00 2009-05-08 23:32:58.000 128 12623.50 139.75 55201.50 88888.00 2009-05-08 23:32:58.125 128 12623.45 139.70 55201.47 88888.00 2009-05-08 23:32:58.250 128 12623.08 139.88 55201.55 88888.00 2009-05-08 23:32:58.375 128 12623.08 140.05 55201.62 88888.00 2009-05-08 23:32:58.500 128 12623.00 140.03 55201.57 88888.00 2009-05-08 23:32:58.625 128 12622.98 140.00 55201.55 88888.00 2009-05-08 23:32:58.750 128 12623.05 140.12 55201.65 88888.00 2009-05-08 23:32:58.875 128 12623.12 140.18 55201.68 88888.00 2009-05-08 23:32:59.000 128 12623.05 140.07 55201.60 88888.00 2009-05-08 23:32:59.125 128 12622.92 139.97 55201.53 88888.00 2009-05-08 23:32:59.250 128 12622.90 140.00 55201.55 88888.00 2009-05-08 23:32:59.375 128 12623.00 140.12 55201.62 88888.00 2009-05-08 23:32:59.500 128 12622.95 140.10 55201.62 88888.00 2009-05-08 23:32:59.625 128 12622.88 140.00 55201.55 88888.00 2009-05-08 23:32:59.750 128 12622.83 139.97 55201.50 88888.00 2009-05-08 23:32:59.875 128 12622.95 140.07 55201.53 88888.00 2009-05-08 23:33:00.000 128 12623.02 140.15 55201.55 88888.00 2009-05-08 23:33:00.125 128 12623.00 140.12 55201.55 88888.00 2009-05-08 23:33:00.250 128 12622.90 140.00 55201.47 88888.00 2009-05-08 23:33:00.375 128 12623.02 140.10 55201.55 88888.00 2009-05-08 23:33:00.500 128 12623.08 140.18 55201.62 88888.00 2009-05-08 23:33:00.625 128 12623.12 140.15 55201.62 88888.00 2009-05-08 23:33:00.750 128 12623.12 140.10 55201.55 88888.00 2009-05-08 23:33:00.875 128 12623.15 140.12 55201.53 88888.00 2009-05-08 23:33:01.000 128 12623.12 140.12 55201.53 88888.00 2009-05-08 23:33:01.125 128 12623.08 140.07 55201.53 88888.00 2009-05-08 23:33:01.250 128 12623.02 140.07 55201.53 88888.00 2009-05-08 23:33:01.375 128 12622.98 140.05 55201.50 88888.00 2009-05-08 23:33:01.500 128 12623.00 140.05 55201.53 88888.00 2009-05-08 23:33:01.625 128 12623.12 140.20 55201.62 88888.00 2009-05-08 23:33:01.750 128 12623.12 140.20 55201.57 88888.00 2009-05-08 23:33:01.875 128 12622.95 140.05 55201.47 88888.00 2009-05-08 23:33:02.000 128 12623.00 140.03 55201.45 88888.00 2009-05-08 23:33:02.125 128 12623.05 140.05 55201.50 88888.00 2009-05-08 23:33:02.250 128 12623.12 140.10 55201.53 88888.00 2009-05-08 23:33:02.375 128 12623.17 140.15 55201.55 88888.00 2009-05-08 23:33:02.500 128 12623.17 140.12 55201.53 88888.00 2009-05-08 23:33:02.625 128 12623.12 140.07 55201.47 88888.00 2009-05-08 23:33:02.750 128 12623.10 140.10 55201.47 88888.00 2009-05-08 23:33:02.875 128 12622.98 140.10 55201.47 88888.00 2009-05-08 23:33:03.000 128 12623.02 140.12 55201.47 88888.00 2009-05-08 23:33:03.125 128 12623.08 140.15 55201.50 88888.00 2009-05-08 23:33:03.250 128 12623.10 140.18 55201.53 88888.00 2009-05-08 23:33:03.375 128 12623.10 140.18 55201.47 88888.00 2009-05-08 23:33:03.500 128 12623.02 140.10 55201.45 88888.00 2009-05-08 23:33:03.625 128 12623.02 140.10 55201.50 88888.00 2009-05-08 23:33:03.750 128 12623.05 140.18 55201.50 88888.00 2009-05-08 23:33:03.875 128 12623.02 140.22 55201.50 88888.00 2009-05-08 23:33:04.000 128 12622.98 140.10 55201.43 88888.00 2009-05-08 23:33:04.125 128 12622.98 140.03 55201.45 88888.00 2009-05-08 23:33:04.250 128 12623.05 140.07 55201.50 88888.00 2009-05-08 23:33:04.375 128 12623.15 140.22 55201.55 88888.00 2009-05-08 23:33:04.500 128 12623.12 140.22 55201.53 88888.00 2009-05-08 23:33:04.625 128 12623.15 140.18 55201.50 88888.00 2009-05-08 23:33:04.750 128 12623.17 140.15 55201.50 88888.00 2009-05-08 23:33:04.875 128 12623.17 140.18 55201.53 88888.00 2009-05-08 23:33:05.000 128 12623.12 140.12 55201.47 88888.00 2009-05-08 23:33:05.125 128 12623.12 140.10 55201.50 88888.00 2009-05-08 23:33:05.250 128 12623.17 140.12 55201.50 88888.00 2009-05-08 23:33:05.375 128 12623.17 140.12 55201.45 88888.00 2009-05-08 23:33:05.500 128 12623.10 140.07 55201.45 88888.00 2009-05-08 23:33:05.625 128 12623.17 140.20 55201.47 88888.00 2009-05-08 23:33:05.750 128 12623.23 140.25 55201.47 88888.00 2009-05-08 23:33:05.875 128 12623.12 140.18 55201.45 88888.00 2009-05-08 23:33:06.000 128 12623.08 140.12 55201.43 88888.00 2009-05-08 23:33:06.125 128 12623.12 140.15 55201.45 88888.00 2009-05-08 23:33:06.250 128 12623.17 140.18 55201.50 88888.00 2009-05-08 23:33:06.375 128 12623.17 140.20 55201.47 88888.00 2009-05-08 23:33:06.500 128 12623.15 140.20 55201.45 88888.00 2009-05-08 23:33:06.625 128 12623.17 140.18 55201.43 88888.00 2009-05-08 23:33:06.750 128 12623.17 140.18 55201.45 88888.00 2009-05-08 23:33:06.875 128 12623.15 140.22 55201.47 88888.00 2009-05-08 23:33:07.000 128 12623.17 140.30 55201.47 88888.00 2009-05-08 23:33:07.125 128 12623.17 140.22 55201.43 88888.00 2009-05-08 23:33:07.250 128 12623.15 140.15 55201.43 88888.00 2009-05-08 23:33:07.375 128 12623.17 140.15 55201.43 88888.00 2009-05-08 23:33:07.500 128 12623.15 140.12 55201.43 88888.00 2009-05-08 23:33:07.625 128 12623.12 140.18 55201.47 88888.00 2009-05-08 23:33:07.750 128 12623.17 140.30 55201.50 88888.00 2009-05-08 23:33:07.875 128 12623.27 140.30 55201.45 88888.00 2009-05-08 23:33:08.000 128 12623.25 140.15 55201.45 88888.00 2009-05-08 23:33:08.125 128 12623.20 140.12 55201.45 88888.00 2009-05-08 23:33:08.250 128 12623.10 140.22 55201.47 88888.00 2009-05-08 23:33:08.375 128 12623.15 140.28 55201.47 88888.00 2009-05-08 23:33:08.500 128 12623.17 140.25 55201.47 88888.00 2009-05-08 23:33:08.625 128 12623.20 140.28 55201.45 88888.00 2009-05-08 23:33:08.750 128 12623.23 140.20 55201.45 88888.00 2009-05-08 23:33:08.875 128 12623.25 140.22 55201.45 88888.00 2009-05-08 23:33:09.000 128 12623.23 140.25 55201.45 88888.00 2009-05-08 23:33:09.125 128 12623.12 140.20 55201.40 88888.00 2009-05-08 23:33:09.250 128 12623.08 140.15 55201.40 88888.00 2009-05-08 23:33:09.375 128 12623.12 140.18 55201.43 88888.00 2009-05-08 23:33:09.500 128 12623.23 140.25 55201.45 88888.00 2009-05-08 23:33:09.625 128 12623.20 140.28 55201.43 88888.00 2009-05-08 23:33:09.750 128 12623.17 140.25 55201.43 88888.00 2009-05-08 23:33:09.875 128 12623.17 140.25 55201.43 88888.00 2009-05-08 23:33:10.000 128 12623.20 140.15 55201.40 88888.00 2009-05-08 23:33:10.125 128 12623.12 140.10 55201.38 88888.00 2009-05-08 23:33:10.250 128 12623.02 140.15 55201.40 88888.00 2009-05-08 23:33:10.375 128 12623.12 140.18 55201.40 88888.00 2009-05-08 23:33:10.500 128 12623.17 140.15 55201.43 88888.00 2009-05-08 23:33:10.625 128 12623.20 140.20 55201.43 88888.00 2009-05-08 23:33:10.750 128 12623.20 140.28 55201.43 88888.00 2009-05-08 23:33:10.875 128 12623.17 140.22 55201.40 88888.00 2009-05-08 23:33:11.000 128 12623.12 140.15 55201.38 88888.00 2009-05-08 23:33:11.125 128 12623.20 140.28 55201.45 88888.00 2009-05-08 23:33:11.250 128 12623.20 140.20 55201.43 88888.00 2009-05-08 23:33:11.375 128 12623.10 140.12 55201.38 88888.00 2009-05-08 23:33:11.500 128 12623.17 140.12 55201.40 88888.00 2009-05-08 23:33:11.625 128 12623.20 140.22 55201.43 88888.00 2009-05-08 23:33:11.750 128 12623.17 140.18 55201.38 88888.00 2009-05-08 23:33:11.875 128 12623.17 140.20 55201.40 88888.00 2009-05-08 23:33:12.000 128 12623.25 140.22 55201.40 88888.00 2009-05-08 23:33:12.125 128 12623.23 140.15 55201.38 88888.00 2009-05-08 23:33:12.250 128 12623.10 140.05 55201.35 88888.00 2009-05-08 23:33:12.375 128 12623.17 140.15 55201.38 88888.00 2009-05-08 23:33:12.500 128 12623.27 140.15 55201.38 88888.00 2009-05-08 23:33:12.625 128 12623.30 140.22 55201.43 88888.00 2009-05-08 23:33:12.750 128 12623.33 140.22 55201.43 88888.00 2009-05-08 23:33:12.875 128 12623.27 140.15 55201.40 88888.00 2009-05-08 23:33:13.000 128 12623.23 140.12 55201.38 88888.00 2009-05-08 23:33:13.125 128 12623.23 140.15 55201.40 88888.00 2009-05-08 23:33:13.250 128 12623.23 140.20 55201.43 88888.00 2009-05-08 23:33:13.375 128 12623.23 140.22 55201.43 88888.00 2009-05-08 23:33:13.500 128 12623.23 140.22 55201.43 88888.00 2009-05-08 23:33:13.625 128 12623.20 140.22 55201.40 88888.00 2009-05-08 23:33:13.750 128 12623.23 140.22 55201.40 88888.00 2009-05-08 23:33:13.875 128 12623.23 140.22 55201.43 88888.00 2009-05-08 23:33:14.000 128 12623.20 140.22 55201.43 88888.00 2009-05-08 23:33:14.125 128 12623.17 140.15 55201.35 88888.00 2009-05-08 23:33:14.250 128 12623.23 140.20 55201.43 88888.00 2009-05-08 23:33:14.375 128 12623.23 140.25 55201.40 88888.00 2009-05-08 23:33:14.500 128 12623.20 140.20 55201.38 88888.00 2009-05-08 23:33:14.625 128 12623.25 140.18 55201.38 88888.00 2009-05-08 23:33:14.750 128 12623.27 140.22 55201.40 88888.00 2009-05-08 23:33:14.875 128 12623.27 140.30 55201.40 88888.00 2009-05-08 23:33:15.000 128 12623.27 140.32 55201.40 88888.00 2009-05-08 23:33:15.125 128 12623.27 140.25 55201.40 88888.00 2009-05-08 23:33:15.250 128 12623.25 140.15 55201.40 88888.00 2009-05-08 23:33:15.375 128 12623.27 140.18 55201.35 88888.00 2009-05-08 23:33:15.500 128 12623.33 140.25 55201.38 88888.00 2009-05-08 23:33:15.625 128 12623.25 140.20 55201.38 88888.00 2009-05-08 23:33:15.750 128 12623.23 140.25 55201.40 88888.00 2009-05-08 23:33:15.875 128 12623.30 140.32 55201.40 88888.00 2009-05-08 23:33:16.000 128 12623.33 140.22 55201.38 88888.00 2009-05-08 23:33:16.125 128 12623.30 140.20 55201.38 88888.00 2009-05-08 23:33:16.250 128 12623.27 140.22 55201.40 88888.00 2009-05-08 23:33:16.375 128 12623.30 140.25 55201.40 88888.00 2009-05-08 23:33:16.500 128 12623.30 140.25 55201.38 88888.00 2009-05-08 23:33:16.625 128 12623.33 140.35 55201.38 88888.00 2009-05-08 23:33:16.750 128 12623.40 140.35 55201.43 88888.00 2009-05-08 23:33:16.875 128 12623.40 140.28 55201.38 88888.00 2009-05-08 23:33:17.000 128 12623.40 140.20 55201.38 88888.00 2009-05-08 23:33:17.125 128 12623.35 140.22 55201.38 88888.00 2009-05-08 23:33:17.250 128 12623.27 140.25 55201.38 88888.00 2009-05-08 23:33:17.375 128 12623.30 140.30 55201.38 88888.00 2009-05-08 23:33:17.500 128 12623.38 140.32 55201.40 88888.00 2009-05-08 23:33:17.625 128 12623.42 140.32 55201.40 88888.00 2009-05-08 23:33:17.750 128 12623.38 140.32 55201.35 88888.00 2009-05-08 23:33:17.875 128 12623.33 140.28 55201.32 88888.00 2009-05-08 23:33:18.000 128 12623.30 140.28 55201.32 88888.00 2009-05-08 23:33:18.125 128 12623.35 140.22 55201.30 88888.00 2009-05-08 23:33:18.250 128 12623.38 140.22 55201.32 88888.00 2009-05-08 23:33:18.375 128 12623.38 140.22 55201.32 88888.00 2009-05-08 23:33:18.500 128 12623.35 140.30 55201.32 88888.00 2009-05-08 23:33:18.625 128 12623.25 140.22 55201.28 88888.00 2009-05-08 23:33:18.750 128 12623.20 140.18 55201.28 88888.00 2009-05-08 23:33:18.875 128 12623.33 140.28 55201.35 88888.00 2009-05-08 23:33:19.000 128 12623.45 140.38 55201.38 88888.00 2009-05-08 23:33:19.125 128 12623.45 140.32 55201.38 88888.00 2009-05-08 23:33:19.250 128 12623.35 140.30 55201.35 88888.00 2009-05-08 23:33:19.375 128 12623.33 140.30 55201.32 88888.00 2009-05-08 23:33:19.500 128 12623.27 140.28 55201.30 88888.00 2009-05-08 23:33:19.625 128 12623.27 140.30 55201.32 88888.00 2009-05-08 23:33:19.750 128 12623.27 140.25 55201.32 88888.00 2009-05-08 23:33:19.875 128 12623.27 140.22 55201.30 88888.00 2009-05-08 23:33:20.000 128 12623.33 140.28 55201.30 88888.00 2009-05-08 23:33:20.125 128 12623.35 140.32 55201.35 88888.00 2009-05-08 23:33:20.250 128 12623.35 140.22 55201.35 88888.00 2009-05-08 23:33:20.375 128 12623.33 140.25 55201.35 88888.00 2009-05-08 23:33:20.500 128 12623.33 140.28 55201.35 88888.00 2009-05-08 23:33:20.625 128 12623.30 140.35 55201.38 88888.00 2009-05-08 23:33:20.750 128 12623.27 140.30 55201.32 88888.00 2009-05-08 23:33:20.875 128 12623.30 140.22 55201.32 88888.00 2009-05-08 23:33:21.000 128 12623.35 140.22 55201.32 88888.00 2009-05-08 23:33:21.125 128 12623.45 140.28 55201.32 88888.00 2009-05-08 23:33:21.250 128 12623.42 140.30 55201.30 88888.00 2009-05-08 23:33:21.375 128 12623.38 140.30 55201.30 88888.00 2009-05-08 23:33:21.500 128 12623.40 140.28 55201.28 88888.00 2009-05-08 23:33:21.625 128 12623.35 140.25 55201.30 88888.00 2009-05-08 23:33:21.750 128 12623.30 140.22 55201.30 88888.00 2009-05-08 23:33:21.875 128 12623.33 140.20 55201.30 88888.00 2009-05-08 23:33:22.000 128 12623.38 140.25 55201.28 88888.00 2009-05-08 23:33:22.125 128 12623.38 140.22 55201.28 88888.00 2009-05-08 23:33:22.250 128 12623.35 140.25 55201.30 88888.00 2009-05-08 23:33:22.375 128 12623.35 140.35 55201.32 88888.00 2009-05-08 23:33:22.500 128 12623.33 140.38 55201.38 88888.00 2009-05-08 23:33:22.625 128 12623.35 140.35 55201.38 88888.00 2009-05-08 23:33:22.750 128 12623.38 140.32 55201.35 88888.00 2009-05-08 23:33:22.875 128 12623.40 140.25 55201.32 88888.00 2009-05-08 23:33:23.000 128 12623.45 140.28 55201.28 88888.00 2009-05-08 23:33:23.125 128 12623.35 140.32 55201.30 88888.00 2009-05-08 23:33:23.250 128 12623.27 140.32 55201.30 88888.00 2009-05-08 23:33:23.375 128 12623.33 140.32 55201.32 88888.00 2009-05-08 23:33:23.500 128 12623.38 140.25 55201.30 88888.00 2009-05-08 23:33:23.625 128 12623.45 140.30 55201.32 88888.00 2009-05-08 23:33:23.750 128 12623.45 140.32 55201.32 88888.00 2009-05-08 23:33:23.875 128 12623.42 140.35 55201.35 88888.00 2009-05-08 23:33:24.000 128 12623.35 140.28 55201.30 88888.00 2009-05-08 23:33:24.125 128 12623.33 140.22 55201.32 88888.00 2009-05-08 23:33:24.250 128 12623.38 140.28 55201.32 88888.00 2009-05-08 23:33:24.375 128 12623.40 140.32 55201.30 88888.00 2009-05-08 23:33:24.500 128 12623.30 140.30 55201.30 88888.00 2009-05-08 23:33:24.625 128 12623.35 140.28 55201.30 88888.00 2009-05-08 23:33:24.750 128 12623.38 140.28 55201.30 88888.00 2009-05-08 23:33:24.875 128 12623.35 140.28 55201.30 88888.00 2009-05-08 23:33:25.000 128 12623.35 140.25 55201.28 88888.00 2009-05-08 23:33:25.125 128 12623.27 140.20 55201.28 88888.00 2009-05-08 23:33:25.250 128 12623.27 140.25 55201.30 88888.00 2009-05-08 23:33:25.375 128 12623.27 140.25 55201.30 88888.00 2009-05-08 23:33:25.500 128 12623.33 140.22 55201.30 88888.00 2009-05-08 23:33:25.625 128 12623.42 140.32 55201.32 88888.00 2009-05-08 23:33:25.750 128 12623.42 140.30 55201.32 88888.00 2009-05-08 23:33:25.875 128 12623.40 140.32 55201.30 88888.00 2009-05-08 23:33:26.000 128 12623.40 140.32 55201.32 88888.00 2009-05-08 23:33:26.125 128 12623.35 140.28 55201.30 88888.00 2009-05-08 23:33:26.250 128 12623.35 140.20 55201.30 88888.00 2009-05-08 23:33:26.375 128 12623.42 140.32 55201.35 88888.00 2009-05-08 23:33:26.500 128 12623.42 140.35 55201.32 88888.00 2009-05-08 23:33:26.625 128 12623.45 140.28 55201.30 88888.00 2009-05-08 23:33:26.750 128 12623.52 140.30 55201.30 88888.00 2009-05-08 23:33:26.875 128 12623.48 140.30 55201.30 88888.00 2009-05-08 23:33:27.000 128 12623.48 140.25 55201.30 88888.00 2009-05-08 23:33:27.125 128 12623.50 140.28 55201.30 88888.00 2009-05-08 23:33:27.250 128 12623.52 140.30 55201.32 88888.00 2009-05-08 23:33:27.375 128 12623.52 140.28 55201.30 88888.00 2009-05-08 23:33:27.500 128 12623.45 140.22 55201.28 88888.00 2009-05-08 23:33:27.625 128 12623.42 140.25 55201.28 88888.00 2009-05-08 23:33:27.750 128 12623.50 140.32 55201.30 88888.00 2009-05-08 23:33:27.875 128 12623.52 140.32 55201.30 88888.00 2009-05-08 23:33:28.000 128 12623.52 140.30 55201.28 88888.00 2009-05-08 23:33:28.125 128 12623.48 140.25 55201.28 88888.00 2009-05-08 23:33:28.250 128 12623.38 140.25 55201.28 88888.00 2009-05-08 23:33:28.375 128 12623.40 140.28 55201.28 88888.00 2009-05-08 23:33:28.500 128 12623.45 140.28 55201.30 88888.00 2009-05-08 23:33:28.625 128 12623.45 140.25 55201.28 88888.00 2009-05-08 23:33:28.750 128 12623.48 140.22 55201.28 88888.00 2009-05-08 23:33:28.875 128 12623.50 140.28 55201.30 88888.00 2009-05-08 23:33:29.000 128 12623.45 140.25 55201.30 88888.00 2009-05-08 23:33:29.125 128 12623.40 140.30 55201.28 88888.00 2009-05-08 23:33:29.250 128 12623.40 140.30 55201.30 88888.00 2009-05-08 23:33:29.375 128 12623.45 140.32 55201.28 88888.00 2009-05-08 23:33:29.500 128 12623.48 140.38 55201.30 88888.00 2009-05-08 23:33:29.625 128 12623.45 140.32 55201.32 88888.00 2009-05-08 23:33:29.750 128 12623.42 140.30 55201.35 88888.00 2009-05-08 23:33:29.875 128 12623.40 140.30 55201.32 88888.00 2009-05-08 23:33:30.000 128 12623.33 140.20 55201.28 88888.00 2009-05-08 23:33:30.125 128 12623.25 140.15 55201.25 88888.00 2009-05-08 23:33:30.250 128 12623.30 140.22 55201.30 88888.00 2009-05-08 23:33:30.375 128 12623.33 140.28 55201.32 88888.00 2009-05-08 23:33:30.500 128 12623.33 140.28 55201.32 88888.00 2009-05-08 23:33:30.625 128 12623.33 140.30 55201.30 88888.00 2009-05-08 23:33:30.750 128 12623.30 140.25 55201.28 88888.00 2009-05-08 23:33:30.875 128 12623.33 140.20 55201.25 88888.00 2009-05-08 23:33:31.000 128 12623.40 140.22 55201.28 88888.00 2009-05-08 23:33:31.125 128 12623.45 140.25 55201.30 88888.00 2009-05-08 23:33:31.250 128 12623.38 140.20 55201.30 88888.00 2009-05-08 23:33:31.375 128 12623.27 140.12 55201.28 88888.00 2009-05-08 23:33:31.500 128 12623.35 140.20 55201.28 88888.00 2009-05-08 23:33:31.625 128 12623.42 140.30 55201.32 88888.00 2009-05-08 23:33:31.750 128 12623.38 140.30 55201.30 88888.00 2009-05-08 23:33:31.875 128 12623.33 140.18 55201.25 88888.00 2009-05-08 23:33:32.000 128 12623.33 140.18 55201.25 88888.00 2009-05-08 23:33:32.125 128 12623.35 140.18 55201.25 88888.00 2009-05-08 23:33:32.250 128 12623.48 140.25 55201.30 88888.00 2009-05-08 23:33:32.375 128 12623.48 140.25 55201.30 88888.00 2009-05-08 23:33:32.500 128 12623.42 140.20 55201.30 88888.00 2009-05-08 23:33:32.625 128 12623.48 140.20 55201.30 88888.00 2009-05-08 23:33:32.750 128 12623.48 140.25 55201.28 88888.00 2009-05-08 23:33:32.875 128 12623.45 140.25 55201.25 88888.00 2009-05-08 23:33:33.000 128 12623.42 140.28 55201.28 88888.00 2009-05-08 23:33:33.125 128 12623.40 140.25 55201.28 88888.00 2009-05-08 23:33:33.250 128 12623.33 140.18 55201.28 88888.00 2009-05-08 23:33:33.375 128 12623.33 140.18 55201.28 88888.00 2009-05-08 23:33:33.500 128 12623.40 140.20 55201.30 88888.00 2009-05-08 23:33:33.625 128 12623.45 140.25 55201.28 88888.00 2009-05-08 23:33:33.750 128 12623.40 140.18 55201.25 88888.00 2009-05-08 23:33:33.875 128 12623.38 140.18 55201.30 88888.00 2009-05-08 23:33:34.000 128 12623.35 140.12 55201.28 88888.00 2009-05-08 23:33:34.125 128 12623.35 140.10 55201.25 88888.00 2009-05-08 23:33:34.250 128 12623.33 140.03 55201.25 88888.00 2009-05-08 23:33:34.375 128 12623.33 140.10 55201.25 88888.00 2009-05-08 23:33:34.500 128 12623.48 140.18 55201.30 88888.00 2009-05-08 23:33:34.625 128 12623.50 140.12 55201.30 88888.00 2009-05-08 23:33:34.750 128 12623.42 140.12 55201.32 88888.00 2009-05-08 23:33:34.875 128 12623.40 140.20 55201.38 88888.00 2009-05-08 23:33:35.000 128 12623.48 140.20 55201.38 88888.00 2009-05-08 23:33:35.125 128 12623.48 140.18 55201.38 88888.00 2009-05-08 23:33:35.250 128 12623.45 140.20 55201.35 88888.00 2009-05-08 23:33:35.375 128 12623.48 140.12 55201.30 88888.00 2009-05-08 23:33:35.500 128 12623.42 140.12 55201.28 88888.00 2009-05-08 23:33:35.625 128 12623.45 140.22 55201.30 88888.00 2009-05-08 23:33:35.750 128 12623.38 140.18 55201.28 88888.00 2009-05-08 23:33:35.875 128 12623.33 140.07 55201.28 88888.00 2009-05-08 23:33:36.000 128 12623.35 140.10 55201.28 88888.00 2009-05-08 23:33:36.125 128 12623.33 140.15 55201.30 88888.00 2009-05-08 23:33:36.250 128 12623.27 140.18 55201.32 88888.00 2009-05-08 23:33:36.375 128 12623.27 140.10 55201.32 88888.00 2009-05-08 23:33:36.500 128 12623.27 140.07 55201.32 88888.00 2009-05-08 23:33:36.625 128 12623.35 140.10 55201.30 88888.00 2009-05-08 23:33:36.750 128 12623.42 140.10 55201.28 88888.00 2009-05-08 23:33:36.875 128 12623.45 140.12 55201.30 88888.00 2009-05-08 23:33:37.000 128 12623.48 140.10 55201.30 88888.00 2009-05-08 23:33:37.125 128 12623.48 140.07 55201.32 88888.00 2009-05-08 23:33:37.250 128 12623.40 140.07 55201.35 88888.00 2009-05-08 23:33:37.375 128 12623.35 140.07 55201.30 88888.00 2009-05-08 23:33:37.500 128 12623.35 140.07 55201.30 88888.00 2009-05-08 23:33:37.625 128 12623.40 140.15 55201.32 88888.00 2009-05-08 23:33:37.750 128 12623.45 140.15 55201.32 88888.00 2009-05-08 23:33:37.875 128 12623.40 140.10 55201.32 88888.00 2009-05-08 23:33:38.000 128 12623.35 140.05 55201.32 88888.00 2009-05-08 23:33:38.125 128 12623.33 140.07 55201.35 88888.00 2009-05-08 23:33:38.250 128 12623.33 140.10 55201.32 88888.00 2009-05-08 23:33:38.375 128 12623.35 140.07 55201.30 88888.00 2009-05-08 23:33:38.500 128 12623.35 140.05 55201.30 88888.00 2009-05-08 23:33:38.625 128 12623.40 140.05 55201.30 88888.00 2009-05-08 23:33:38.750 128 12623.38 140.05 55201.32 88888.00 2009-05-08 23:33:38.875 128 12623.35 140.05 55201.30 88888.00 2009-05-08 23:33:39.000 128 12623.30 139.97 55201.30 88888.00 2009-05-08 23:33:39.125 128 12623.27 139.97 55201.30 88888.00 2009-05-08 23:33:39.250 128 12623.35 140.07 55201.30 88888.00 2009-05-08 23:33:39.375 128 12623.40 140.15 55201.32 88888.00 2009-05-08 23:33:39.500 128 12623.38 140.10 55201.35 88888.00 2009-05-08 23:33:39.625 128 12623.35 140.07 55201.30 88888.00 2009-05-08 23:33:39.750 128 12623.38 140.05 55201.30 88888.00 2009-05-08 23:33:39.875 128 12623.33 140.07 55201.32 88888.00 2009-05-08 23:33:40.000 128 12623.38 140.07 55201.32 88888.00 2009-05-08 23:33:40.125 128 12623.42 140.05 55201.30 88888.00 2009-05-08 23:33:40.250 128 12623.38 140.05 55201.32 88888.00 2009-05-08 23:33:40.375 128 12623.45 140.12 55201.35 88888.00 2009-05-08 23:33:40.500 128 12623.38 140.15 55201.38 88888.00 2009-05-08 23:33:40.625 128 12623.30 140.10 55201.30 88888.00 2009-05-08 23:33:40.750 128 12623.27 140.05 55201.32 88888.00 2009-05-08 23:33:40.875 128 12623.30 140.10 55201.35 88888.00 2009-05-08 23:33:41.000 128 12623.35 140.03 55201.35 88888.00 2009-05-08 23:33:41.125 128 12623.33 140.05 55201.32 88888.00 2009-05-08 23:33:41.250 128 12623.35 140.12 55201.38 88888.00 2009-05-08 23:33:41.375 128 12623.35 140.15 55201.40 88888.00 2009-05-08 23:33:41.500 128 12623.33 140.10 55201.32 88888.00 2009-05-08 23:33:41.625 128 12623.38 140.05 55201.32 88888.00 2009-05-08 23:33:41.750 128 12623.33 140.03 55201.32 88888.00 2009-05-08 23:33:41.875 128 12623.27 140.00 55201.35 88888.00 2009-05-08 23:33:42.000 128 12623.27 140.00 55201.35 88888.00 2009-05-08 23:33:42.125 128 12623.33 140.05 55201.32 88888.00 2009-05-08 23:33:42.250 128 12623.33 140.00 55201.32 88888.00 2009-05-08 23:33:42.375 128 12623.35 140.05 55201.35 88888.00 2009-05-08 23:33:42.500 128 12623.33 140.07 55201.35 88888.00 2009-05-08 23:33:42.625 128 12623.25 140.03 55201.30 88888.00 2009-05-08 23:33:42.750 128 12623.25 140.00 55201.30 88888.00 2009-05-08 23:33:42.875 128 12623.33 140.05 55201.38 88888.00 2009-05-08 23:33:43.000 128 12623.40 140.07 55201.40 88888.00 2009-05-08 23:33:43.125 128 12623.35 139.97 55201.32 88888.00 2009-05-08 23:33:43.250 128 12623.33 139.95 55201.32 88888.00 2009-05-08 23:33:43.375 128 12623.33 139.97 55201.28 88888.00 2009-05-08 23:33:43.500 128 12623.33 139.93 55201.30 88888.00 2009-05-08 23:33:43.625 128 12623.30 139.95 55201.35 88888.00 2009-05-08 23:33:43.750 128 12623.27 139.97 55201.32 88888.00 2009-05-08 23:33:43.875 128 12623.30 139.95 55201.32 88888.00 2009-05-08 23:33:44.000 128 12623.27 139.93 55201.32 88888.00 2009-05-08 23:33:44.125 128 12623.27 139.97 55201.32 88888.00 2009-05-08 23:33:44.250 128 12623.23 139.95 55201.30 88888.00 2009-05-08 23:33:44.375 128 12623.27 139.90 55201.28 88888.00 2009-05-08 23:33:44.500 128 12623.25 139.88 55201.28 88888.00 2009-05-08 23:33:44.625 128 12623.27 139.90 55201.30 88888.00 2009-05-08 23:33:44.750 128 12623.25 139.90 55201.30 88888.00 2009-05-08 23:33:44.875 128 12623.30 139.95 55201.28 88888.00 2009-05-08 23:33:45.000 128 12623.27 139.88 55201.25 88888.00 2009-05-08 23:33:45.125 128 12623.20 139.88 55201.25 88888.00 2009-05-08 23:33:45.250 128 12623.23 139.93 55201.30 88888.00 2009-05-08 23:33:45.375 128 12623.30 139.95 55201.32 88888.00 2009-05-08 23:33:45.500 128 12623.40 139.95 55201.32 88888.00 2009-05-08 23:33:45.625 128 12623.45 139.97 55201.32 88888.00 2009-05-08 23:33:45.750 128 12623.40 139.95 55201.30 88888.00 2009-05-08 23:33:45.875 128 12623.35 139.95 55201.30 88888.00 2009-05-08 23:33:46.000 128 12623.33 139.95 55201.30 88888.00 2009-05-08 23:33:46.125 128 12623.27 139.95 55201.30 88888.00 2009-05-08 23:33:46.250 128 12623.35 139.97 55201.32 88888.00 2009-05-08 23:33:46.375 128 12623.35 139.95 55201.30 88888.00 2009-05-08 23:33:46.500 128 12623.30 139.97 55201.30 88888.00 2009-05-08 23:33:46.625 128 12623.25 139.90 55201.32 88888.00 2009-05-08 23:33:46.750 128 12623.25 139.88 55201.30 88888.00 2009-05-08 23:33:46.875 128 12623.33 139.85 55201.30 88888.00 2009-05-08 23:33:47.000 128 12623.30 139.85 55201.28 88888.00 2009-05-08 23:33:47.125 128 12623.25 139.85 55201.28 88888.00 2009-05-08 23:33:47.250 128 12623.23 139.90 55201.32 88888.00 2009-05-08 23:33:47.375 128 12623.30 139.93 55201.32 88888.00 2009-05-08 23:33:47.500 128 12623.35 139.93 55201.32 88888.00 2009-05-08 23:33:47.625 128 12623.25 139.88 55201.30 88888.00 2009-05-08 23:33:47.750 128 12623.25 139.90 55201.32 88888.00 2009-05-08 23:33:47.875 128 12623.38 139.97 55201.35 88888.00 2009-05-08 23:33:48.000 128 12623.42 140.00 55201.35 88888.00 2009-05-08 23:33:48.125 128 12623.38 139.95 55201.32 88888.00 2009-05-08 23:33:48.250 128 12623.30 139.90 55201.32 88888.00 2009-05-08 23:33:48.375 128 12623.23 139.82 55201.28 88888.00 2009-05-08 23:33:48.500 128 12623.23 139.82 55201.30 88888.00 2009-05-08 23:33:48.625 128 12623.25 139.90 55201.30 88888.00 2009-05-08 23:33:48.750 128 12623.30 139.95 55201.32 88888.00 2009-05-08 23:33:48.875 128 12623.30 139.95 55201.30 88888.00 2009-05-08 23:33:49.000 128 12623.30 139.90 55201.30 88888.00 2009-05-08 23:33:49.125 128 12623.27 139.90 55201.32 88888.00 2009-05-08 23:33:49.250 128 12623.33 139.88 55201.35 88888.00 2009-05-08 23:33:49.375 128 12623.35 139.90 55201.32 88888.00 2009-05-08 23:33:49.500 128 12623.33 139.88 55201.30 88888.00 2009-05-08 23:33:49.625 128 12623.35 139.90 55201.32 88888.00 2009-05-08 23:33:49.750 128 12623.30 139.90 55201.35 88888.00 2009-05-08 23:33:49.875 128 12623.27 139.93 55201.35 88888.00 2009-05-08 23:33:50.000 128 12623.23 139.88 55201.32 88888.00 2009-05-08 23:33:50.125 128 12623.23 139.85 55201.35 88888.00 2009-05-08 23:33:50.250 128 12623.25 139.88 55201.38 88888.00 2009-05-08 23:33:50.375 128 12623.30 139.95 55201.35 88888.00 2009-05-08 23:33:50.500 128 12623.33 139.97 55201.32 88888.00 2009-05-08 23:33:50.625 128 12623.40 139.97 55201.35 88888.00 2009-05-08 23:33:50.750 128 12623.38 139.93 55201.35 88888.00 2009-05-08 23:33:50.875 128 12623.27 139.85 55201.32 88888.00 2009-05-08 23:33:51.000 128 12623.23 139.80 55201.30 88888.00 2009-05-08 23:33:51.125 128 12623.25 139.80 55201.32 88888.00 2009-05-08 23:33:51.250 128 12623.23 139.78 55201.32 88888.00 2009-05-08 23:33:51.375 128 12623.25 139.82 55201.35 88888.00 2009-05-08 23:33:51.500 128 12623.25 139.90 55201.35 88888.00 2009-05-08 23:33:51.625 128 12623.33 139.93 55201.32 88888.00 2009-05-08 23:33:51.750 128 12623.27 139.90 55201.30 88888.00 2009-05-08 23:33:51.875 128 12623.23 139.85 55201.28 88888.00 2009-05-08 23:33:52.000 128 12623.25 139.82 55201.30 88888.00 2009-05-08 23:33:52.125 128 12623.30 139.88 55201.38 88888.00 2009-05-08 23:33:52.250 128 12623.25 139.88 55201.38 88888.00 2009-05-08 23:33:52.375 128 12623.25 139.93 55201.35 88888.00 2009-05-08 23:33:52.500 128 12623.33 139.97 55201.40 88888.00 2009-05-08 23:33:52.625 128 12623.40 139.95 55201.38 88888.00 2009-05-08 23:33:52.750 128 12623.35 139.95 55201.35 88888.00 2009-05-08 23:33:52.875 128 12623.30 139.90 55201.32 88888.00 2009-05-08 23:33:53.000 128 12623.25 139.93 55201.35 88888.00 2009-05-08 23:33:53.125 128 12623.20 139.90 55201.35 88888.00 2009-05-08 23:33:53.250 128 12623.27 139.93 55201.35 88888.00 2009-05-08 23:33:53.375 128 12623.30 139.95 55201.35 88888.00 2009-05-08 23:33:53.500 128 12623.20 139.93 55201.32 88888.00 2009-05-08 23:33:53.625 128 12623.20 139.90 55201.32 88888.00 2009-05-08 23:33:53.750 128 12623.23 139.85 55201.32 88888.00 2009-05-08 23:33:53.875 128 12623.25 139.85 55201.30 88888.00 2009-05-08 23:33:54.000 128 12623.25 139.82 55201.30 88888.00 2009-05-08 23:33:54.125 128 12623.30 139.85 55201.32 88888.00 2009-05-08 23:33:54.250 128 12623.33 139.93 55201.38 88888.00 2009-05-08 23:33:54.375 128 12623.45 140.03 55201.40 88888.00 2009-05-08 23:33:54.500 128 12623.50 140.03 55201.40 88888.00 2009-05-08 23:33:54.625 128 12623.42 140.00 55201.35 88888.00 2009-05-08 23:33:54.750 128 12623.38 139.97 55201.35 88888.00 2009-05-08 23:33:54.875 128 12623.38 140.00 55201.38 88888.00 2009-05-08 23:33:55.000 128 12623.40 139.93 55201.30 88888.00 2009-05-08 23:33:55.125 128 12623.33 139.90 55201.30 88888.00 2009-05-08 23:33:55.250 128 12623.23 139.90 55201.30 88888.00 2009-05-08 23:33:55.375 128 12623.25 139.97 55201.35 88888.00 2009-05-08 23:33:55.500 128 12623.33 140.03 55201.38 88888.00 2009-05-08 23:33:55.625 128 12623.38 139.97 55201.30 88888.00 2009-05-08 23:33:55.750 128 12623.33 139.97 55201.32 88888.00 2009-05-08 23:33:55.875 128 12623.20 140.00 55201.35 88888.00 2009-05-08 23:33:56.000 128 12623.20 139.97 55201.32 88888.00 2009-05-08 23:33:56.125 128 12623.23 139.95 55201.30 88888.00 2009-05-08 23:33:56.250 128 12623.23 139.93 55201.28 88888.00 2009-05-08 23:33:56.375 128 12623.17 139.90 55201.30 88888.00 2009-05-08 23:33:56.500 128 12623.23 139.95 55201.32 88888.00 2009-05-08 23:33:56.625 128 12623.30 140.00 55201.32 88888.00 2009-05-08 23:33:56.750 128 12623.35 139.97 55201.30 88888.00 2009-05-08 23:33:56.875 128 12623.27 139.95 55201.30 88888.00 2009-05-08 23:33:57.000 128 12623.27 139.97 55201.30 88888.00 2009-05-08 23:33:57.125 128 12623.25 139.95 55201.32 88888.00 2009-05-08 23:33:57.250 128 12623.25 139.95 55201.32 88888.00 2009-05-08 23:33:57.375 128 12623.33 139.97 55201.35 88888.00 2009-05-08 23:33:57.500 128 12623.40 140.03 55201.32 88888.00 2009-05-08 23:33:57.625 128 12623.38 140.03 55201.30 88888.00 2009-05-08 23:33:57.750 128 12623.35 139.97 55201.28 88888.00 2009-05-08 23:33:57.875 128 12623.35 139.97 55201.25 88888.00 2009-05-08 23:33:58.000 128 12623.40 139.97 55201.25 88888.00 2009-05-08 23:33:58.125 128 12623.48 140.00 55201.25 88888.00 2009-05-08 23:33:58.250 128 12623.42 140.00 55201.30 88888.00 2009-05-08 23:33:58.375 128 12623.35 139.97 55201.28 88888.00 2009-05-08 23:33:58.500 128 12623.15 139.93 55201.22 88888.00 2009-05-08 23:33:58.625 128 12623.08 140.18 55201.35 88888.00 2009-05-08 23:33:58.750 128 12623.17 140.20 55201.32 88888.00 2009-05-08 23:33:58.875 128 12623.25 140.05 55201.30 88888.00 2009-05-08 23:33:59.000 128 12623.30 140.03 55201.30 88888.00 2009-05-08 23:33:59.125 128 12623.35 140.10 55201.32 88888.00 2009-05-08 23:33:59.250 128 12623.33 140.07 55201.30 88888.00 2009-05-08 23:33:59.375 128 12623.30 139.97 55201.28 88888.00 2009-05-08 23:33:59.500 128 12623.35 139.93 55201.25 88888.00 2009-05-08 23:33:59.625 128 12623.38 140.05 55201.28 88888.00 2009-05-08 23:33:59.750 128 12623.45 140.12 55201.30 88888.00 2009-05-08 23:33:59.875 128 12623.45 140.07 55201.30 88888.00 2009-05-08 23:34:00.000 128 12623.40 139.93 55201.25 88888.00 2009-05-08 23:34:00.125 128 12623.40 139.95 55201.30 88888.00 2009-05-08 23:34:00.250 128 12623.40 140.03 55201.30 88888.00 2009-05-08 23:34:00.375 128 12623.38 140.03 55201.28 88888.00 2009-05-08 23:34:00.500 128 12623.33 140.05 55201.25 88888.00 2009-05-08 23:34:00.625 128 12623.35 140.05 55201.28 88888.00 2009-05-08 23:34:00.750 128 12623.40 140.07 55201.25 88888.00 2009-05-08 23:34:00.875 128 12623.40 140.07 55201.22 88888.00 2009-05-08 23:34:01.000 128 12623.35 140.00 55201.22 88888.00 2009-05-08 23:34:01.125 128 12623.27 140.00 55201.22 88888.00 2009-05-08 23:34:01.250 128 12623.30 140.05 55201.22 88888.00 2009-05-08 23:34:01.375 128 12623.35 140.07 55201.20 88888.00 2009-05-08 23:34:01.500 128 12623.40 140.10 55201.20 88888.00 2009-05-08 23:34:01.625 128 12623.33 140.03 55201.20 88888.00 2009-05-08 23:34:01.750 128 12623.33 140.00 55201.20 88888.00 2009-05-08 23:34:01.875 128 12623.35 140.07 55201.25 88888.00 2009-05-08 23:34:02.000 128 12623.33 140.03 55201.25 88888.00 2009-05-08 23:34:02.125 128 12623.30 140.00 55201.22 88888.00 2009-05-08 23:34:02.250 128 12623.30 140.00 55201.22 88888.00 2009-05-08 23:34:02.375 128 12623.38 140.10 55201.25 88888.00 2009-05-08 23:34:02.500 128 12623.38 140.20 55201.28 88888.00 2009-05-08 23:34:02.625 128 12623.38 140.15 55201.22 88888.00 2009-05-08 23:34:02.750 128 12623.42 140.07 55201.25 88888.00 2009-05-08 23:34:02.875 128 12623.48 140.12 55201.28 88888.00 2009-05-08 23:34:03.000 128 12623.52 140.22 55201.30 88888.00 2009-05-08 23:34:03.125 128 12623.45 140.18 55201.28 88888.00 2009-05-08 23:34:03.250 128 12623.38 140.15 55201.25 88888.00 2009-05-08 23:34:03.375 128 12623.35 140.12 55201.22 88888.00 2009-05-08 23:34:03.500 128 12623.33 140.12 55201.20 88888.00 2009-05-08 23:34:03.625 128 12623.33 140.10 55201.20 88888.00 2009-05-08 23:34:03.750 128 12623.35 140.07 55201.20 88888.00 2009-05-08 23:34:03.875 128 12623.40 140.07 55201.20 88888.00 2009-05-08 23:34:04.000 128 12623.42 140.10 55201.18 88888.00 2009-05-08 23:34:04.125 128 12623.40 140.10 55201.15 88888.00 2009-05-08 23:34:04.250 128 12623.42 140.10 55201.15 88888.00 2009-05-08 23:34:04.375 128 12623.45 140.15 55201.20 88888.00 2009-05-08 23:34:04.500 128 12623.48 140.15 55201.20 88888.00 2009-05-08 23:34:04.625 128 12623.50 140.12 55201.20 88888.00 2009-05-08 23:34:04.750 128 12623.55 140.10 55201.18 88888.00 2009-05-08 23:34:04.875 128 12623.55 140.07 55201.18 88888.00 2009-05-08 23:34:05.000 128 12623.55 140.12 55201.18 88888.00 2009-05-08 23:34:05.125 128 12623.62 140.18 55201.20 88888.00 2009-05-08 23:34:05.250 128 12623.55 140.18 55201.20 88888.00 2009-05-08 23:34:05.375 128 12623.58 140.18 55201.20 88888.00 2009-05-08 23:34:05.500 128 12623.58 140.18 55201.20 88888.00 2009-05-08 23:34:05.625 128 12623.58 140.18 55201.20 88888.00 2009-05-08 23:34:05.750 128 12623.58 140.20 55201.22 88888.00 2009-05-08 23:34:05.875 128 12623.55 140.18 55201.22 88888.00 2009-05-08 23:34:06.000 128 12623.50 140.12 55201.18 88888.00 2009-05-08 23:34:06.125 128 12623.50 140.10 55201.18 88888.00 2009-05-08 23:34:06.250 128 12623.50 140.10 55201.20 88888.00 2009-05-08 23:34:06.375 128 12623.45 140.15 55201.20 88888.00 2009-05-08 23:34:06.500 128 12623.55 140.25 55201.25 88888.00 2009-05-08 23:34:06.625 128 12623.62 140.30 55201.28 88888.00 2009-05-08 23:34:06.750 128 12623.52 140.22 55201.25 88888.00 2009-05-08 23:34:06.875 128 12623.45 140.18 55201.22 88888.00 2009-05-08 23:34:07.000 128 12623.40 140.20 55201.22 88888.00 2009-05-08 23:34:07.125 128 12623.40 140.18 55201.20 88888.00 2009-05-08 23:34:07.250 128 12623.38 140.15 55201.15 88888.00 2009-05-08 23:34:07.375 128 12623.33 140.18 55201.12 88888.00 2009-05-08 23:34:07.500 128 12623.30 140.15 55201.15 88888.00 2009-05-08 23:34:07.625 128 12623.40 140.18 55201.20 88888.00 2009-05-08 23:34:07.750 128 12623.42 140.22 55201.20 88888.00 2009-05-08 23:34:07.875 128 12623.35 140.20 55201.12 88888.00 2009-05-08 23:34:08.000 128 12623.38 140.20 55201.15 88888.00 2009-05-08 23:34:08.125 128 12623.40 140.18 55201.18 88888.00 2009-05-08 23:34:08.250 128 12623.48 140.20 55201.20 88888.00 2009-05-08 23:34:08.375 128 12623.58 140.20 55201.18 88888.00 2009-05-08 23:34:08.500 128 12623.60 140.22 55201.20 88888.00 2009-05-08 23:34:08.625 128 12623.55 140.25 55201.18 88888.00 2009-05-08 23:34:08.750 128 12623.48 140.28 55201.15 88888.00 2009-05-08 23:34:08.875 128 12623.45 140.25 55201.18 88888.00 2009-05-08 23:34:09.000 128 12623.52 140.25 55201.18 88888.00 2009-05-08 23:34:09.125 128 12623.62 140.28 55201.20 88888.00 2009-05-08 23:34:09.250 128 12623.50 140.28 55201.18 88888.00 2009-05-08 23:34:09.375 128 12623.40 140.22 55201.12 88888.00 2009-05-08 23:34:09.500 128 12623.45 140.22 55201.10 88888.00 2009-05-08 23:34:09.625 128 12623.48 140.22 55201.15 88888.00 2009-05-08 23:34:09.750 128 12623.52 140.28 55201.18 88888.00 2009-05-08 23:34:09.875 128 12623.55 140.28 55201.18 88888.00 2009-05-08 23:34:10.000 128 12623.52 140.22 55201.12 88888.00 2009-05-08 23:34:10.125 128 12623.42 140.18 55201.10 88888.00 2009-05-08 23:34:10.250 128 12623.48 140.22 55201.12 88888.00 2009-05-08 23:34:10.375 128 12623.45 140.20 55201.07 88888.00 2009-05-08 23:34:10.500 128 12623.50 140.20 55201.12 88888.00 2009-05-08 23:34:10.625 128 12623.50 140.18 55201.12 88888.00 2009-05-08 23:34:10.750 128 12623.50 140.18 55201.12 88888.00 2009-05-08 23:34:10.875 128 12623.52 140.20 55201.12 88888.00 2009-05-08 23:34:11.000 128 12623.58 140.30 55201.18 88888.00 2009-05-08 23:34:11.125 128 12623.58 140.32 55201.18 88888.00 2009-05-08 23:34:11.250 128 12623.58 140.25 55201.15 88888.00 2009-05-08 23:34:11.375 128 12623.55 140.25 55201.15 88888.00 2009-05-08 23:34:11.500 128 12623.52 140.22 55201.12 88888.00 2009-05-08 23:34:11.625 128 12623.58 140.20 55201.10 88888.00 2009-05-08 23:34:11.750 128 12623.58 140.18 55201.07 88888.00 2009-05-08 23:34:11.875 128 12623.62 140.22 55201.10 88888.00 2009-05-08 23:34:12.000 128 12623.58 140.22 55201.10 88888.00 2009-05-08 23:34:12.125 128 12623.45 140.12 55201.07 88888.00 2009-05-08 23:34:12.250 128 12623.38 140.10 55201.07 88888.00 2009-05-08 23:34:12.375 128 12623.48 140.15 55201.10 88888.00 2009-05-08 23:34:12.500 128 12623.62 140.22 55201.07 88888.00 2009-05-08 23:34:12.625 128 12623.50 140.10 55201.00 88888.00 2009-05-08 23:34:12.750 128 12623.38 140.03 55200.97 88888.00 2009-05-08 23:34:12.875 128 12623.50 140.15 55201.07 88888.00 2009-05-08 23:34:13.000 128 12623.65 140.30 55201.10 88888.00 2009-05-08 23:34:13.125 128 12623.58 140.25 55201.10 88888.00 2009-05-08 23:34:13.250 128 12623.50 140.18 55201.10 88888.00 2009-05-08 23:34:13.375 128 12623.52 140.22 55201.10 88888.00 2009-05-08 23:34:13.500 128 12623.58 140.25 55201.10 88888.00 2009-05-08 23:34:13.625 128 12623.60 140.20 55201.10 88888.00 2009-05-08 23:34:13.750 128 12623.55 140.22 55201.10 88888.00 2009-05-08 23:34:13.875 128 12623.55 140.25 55201.10 88888.00 2009-05-08 23:34:14.000 128 12623.60 140.30 55201.07 88888.00 2009-05-08 23:34:14.125 128 12623.70 140.32 55201.10 88888.00 2009-05-08 23:34:14.250 128 12623.67 140.28 55201.07 88888.00 2009-05-08 23:34:14.375 128 12623.62 140.28 55201.07 88888.00 2009-05-08 23:34:14.500 128 12623.60 140.30 55201.10 88888.00 2009-05-08 23:34:14.625 128 12623.67 140.32 55201.10 88888.00 2009-05-08 23:34:14.750 128 12623.67 140.30 55201.07 88888.00 2009-05-08 23:34:14.875 128 12623.50 140.10 55200.95 88888.00 2009-05-08 23:34:15.000 128 12623.42 140.10 55200.97 88888.00 2009-05-08 23:34:15.125 128 12623.58 140.28 55201.07 88888.00 2009-05-08 23:34:15.250 128 12623.65 140.32 55201.10 88888.00 2009-05-08 23:34:15.375 128 12623.73 140.35 55201.15 88888.00 2009-05-08 23:34:15.500 128 12623.70 140.47 55201.20 88888.00 2009-05-08 23:34:15.625 128 12623.50 140.28 55201.03 88888.00 2009-05-08 23:34:15.750 128 12623.52 140.22 55201.05 88888.00 2009-05-08 23:34:15.875 128 12623.67 140.28 55201.10 88888.00 2009-05-08 23:34:16.000 128 12623.73 140.22 55201.07 88888.00 2009-05-08 23:34:16.125 128 12623.62 140.28 55201.07 88888.00 2009-05-08 23:34:16.250 128 12623.52 140.32 55201.10 88888.00 2009-05-08 23:34:16.375 128 12623.58 140.32 55201.10 88888.00 2009-05-08 23:34:16.500 128 12623.73 140.35 55201.10 88888.00 2009-05-08 23:34:16.625 128 12623.65 140.25 55201.03 88888.00 2009-05-08 23:34:16.750 128 12623.55 140.20 55201.00 88888.00 2009-05-08 23:34:16.875 128 12623.73 140.40 55201.12 88888.00 2009-05-08 23:34:17.000 128 12623.77 140.43 55201.10 88888.00 2009-05-08 23:34:17.125 128 12623.65 140.32 55201.07 88888.00 2009-05-08 23:34:17.250 128 12623.58 140.28 55201.00 88888.00 2009-05-08 23:34:17.375 128 12623.58 140.30 55201.05 88888.00 2009-05-08 23:34:17.500 128 12623.65 140.30 55201.07 88888.00 2009-05-08 23:34:17.625 128 12623.75 140.32 55201.12 88888.00 2009-05-08 23:34:17.750 128 12623.67 140.35 55201.10 88888.00 2009-05-08 23:34:17.875 128 12623.62 140.35 55201.05 88888.00 2009-05-08 23:34:18.000 128 12623.70 140.32 55201.03 88888.00 2009-05-08 23:34:18.125 128 12623.73 140.30 55201.03 88888.00 2009-05-08 23:34:18.250 128 12623.73 140.35 55201.07 88888.00 2009-05-08 23:34:18.375 128 12623.77 140.38 55201.07 88888.00 2009-05-08 23:34:18.500 128 12623.70 140.32 55201.05 88888.00 2009-05-08 23:34:18.625 128 12623.73 140.30 55201.05 88888.00 2009-05-08 23:34:18.750 128 12623.75 140.38 55201.07 88888.00 2009-05-08 23:34:18.875 128 12623.83 140.40 55201.10 88888.00 2009-05-08 23:34:19.000 128 12623.75 140.35 55201.03 88888.00 2009-05-08 23:34:19.125 128 12623.60 140.38 55201.05 88888.00 2009-05-08 23:34:19.250 128 12623.58 140.43 55201.12 88888.00 2009-05-08 23:34:19.375 128 12623.62 140.43 55201.10 88888.00 2009-05-08 23:34:19.500 128 12623.65 140.38 55201.07 88888.00 2009-05-08 23:34:19.625 128 12623.67 140.38 55201.05 88888.00 2009-05-08 23:34:19.750 128 12623.65 140.40 55201.05 88888.00 2009-05-08 23:34:19.875 128 12623.62 140.38 55201.05 88888.00 2009-05-08 23:34:20.000 128 12623.67 140.32 55201.05 88888.00 2009-05-08 23:34:20.125 128 12623.70 140.30 55201.05 88888.00 2009-05-08 23:34:20.250 128 12623.70 140.32 55201.03 88888.00 2009-05-08 23:34:20.375 128 12623.67 140.32 55201.00 88888.00 2009-05-08 23:34:20.500 128 12623.62 140.30 55200.97 88888.00 2009-05-08 23:34:20.625 128 12623.70 140.43 55201.03 88888.00 2009-05-08 23:34:20.750 128 12623.70 140.43 55201.03 88888.00 2009-05-08 23:34:20.875 128 12623.75 140.38 55201.03 88888.00 2009-05-08 23:34:21.000 128 12623.83 140.43 55201.07 88888.00 2009-05-08 23:34:21.125 128 12623.83 140.43 55201.10 88888.00 2009-05-08 23:34:21.250 128 12623.62 140.30 55201.00 88888.00 2009-05-08 23:34:21.375 128 12623.65 140.35 55201.00 88888.00 2009-05-08 23:34:21.500 128 12623.80 140.53 55201.12 88888.00 2009-05-08 23:34:21.625 128 12623.80 140.50 55201.12 88888.00 2009-05-08 23:34:21.750 128 12623.75 140.40 55201.05 88888.00 2009-05-08 23:34:21.875 128 12623.73 140.35 55201.00 88888.00 2009-05-08 23:34:22.000 128 12623.70 140.35 55201.00 88888.00 2009-05-08 23:34:22.125 128 12623.62 140.32 55200.97 88888.00 2009-05-08 23:34:22.250 128 12623.55 140.28 55200.97 88888.00 2009-05-08 23:34:22.375 128 12623.62 140.28 55200.97 88888.00 2009-05-08 23:34:22.500 128 12623.70 140.32 55201.00 88888.00 2009-05-08 23:34:22.625 128 12623.73 140.40 55201.03 88888.00 2009-05-08 23:34:22.750 128 12623.80 140.47 55201.07 88888.00 2009-05-08 23:34:22.875 128 12623.75 140.45 55201.05 88888.00 2009-05-08 23:34:23.000 128 12623.73 140.38 55201.05 88888.00 2009-05-08 23:34:23.125 128 12623.75 140.40 55201.07 88888.00 2009-05-08 23:34:23.250 128 12623.80 140.43 55201.05 88888.00 2009-05-08 23:34:23.375 128 12623.80 140.38 55201.00 88888.00 2009-05-08 23:34:23.500 128 12623.75 140.30 55201.00 88888.00 2009-05-08 23:34:23.625 128 12623.77 140.38 55200.97 88888.00 2009-05-08 23:34:23.750 128 12623.73 140.38 55201.00 88888.00 2009-05-08 23:34:23.875 128 12623.67 140.32 55200.97 88888.00 2009-05-08 23:34:24.000 128 12623.65 140.30 55200.95 88888.00 2009-05-08 23:34:24.125 128 12623.85 140.43 55201.07 88888.00 2009-05-08 23:34:24.250 128 12623.95 140.45 55201.12 88888.00 2009-05-08 23:34:24.375 128 12623.95 140.45 55201.10 88888.00 2009-05-08 23:34:24.500 128 12623.88 140.40 55201.05 88888.00 2009-05-08 23:34:24.625 128 12623.77 140.32 55201.03 88888.00 2009-05-08 23:34:24.750 128 12623.85 140.40 55201.05 88888.00 2009-05-08 23:34:24.875 128 12623.83 140.45 55201.05 88888.00 2009-05-08 23:34:25.000 128 12623.80 140.43 55201.05 88888.00 2009-05-08 23:34:25.125 128 12623.80 140.40 55201.07 88888.00 2009-05-08 23:34:25.250 128 12623.70 140.35 55201.05 88888.00 2009-05-08 23:34:25.375 128 12623.67 140.32 55201.05 88888.00 2009-05-08 23:34:25.500 128 12623.77 140.38 55201.03 88888.00 2009-05-08 23:34:25.625 128 12623.85 140.47 55201.03 88888.00 2009-05-08 23:34:25.750 128 12623.90 140.45 55201.03 88888.00 2009-05-08 23:34:25.875 128 12623.88 140.43 55201.05 88888.00 2009-05-08 23:34:26.000 128 12623.80 140.45 55201.05 88888.00 2009-05-08 23:34:26.125 128 12623.85 140.47 55201.07 88888.00 2009-05-08 23:34:26.250 128 12623.88 140.43 55201.05 88888.00 2009-05-08 23:34:26.375 128 12623.77 140.40 55201.03 88888.00 2009-05-08 23:34:26.500 128 12623.75 140.38 55201.03 88888.00 2009-05-08 23:34:26.625 128 12623.75 140.38 55201.03 88888.00 2009-05-08 23:34:26.750 128 12623.75 140.40 55201.05 88888.00 2009-05-08 23:34:26.875 128 12623.85 140.43 55201.05 88888.00 2009-05-08 23:34:27.000 128 12623.83 140.38 55200.95 88888.00 2009-05-08 23:34:27.125 128 12623.77 140.45 55201.03 88888.00 2009-05-08 23:34:27.250 128 12623.88 140.55 55201.10 88888.00 2009-05-08 23:34:27.375 128 12623.92 140.53 55201.07 88888.00 2009-05-08 23:34:27.500 128 12623.80 140.43 55201.03 88888.00 2009-05-08 23:34:27.625 128 12623.77 140.40 55201.03 88888.00 2009-05-08 23:34:27.750 128 12623.77 140.35 55201.03 88888.00 2009-05-08 23:34:27.875 128 12623.77 140.38 55201.03 88888.00 2009-05-08 23:34:28.000 128 12623.77 140.38 55200.97 88888.00 2009-05-08 23:34:28.125 128 12623.85 140.38 55200.97 88888.00 2009-05-08 23:34:28.250 128 12623.80 140.38 55201.03 88888.00 2009-05-08 23:34:28.375 128 12623.77 140.40 55201.03 88888.00 2009-05-08 23:34:28.500 128 12623.75 140.38 55200.97 88888.00 2009-05-08 23:34:28.625 128 12623.80 140.38 55200.95 88888.00 2009-05-08 23:34:28.750 128 12623.92 140.43 55200.97 88888.00 2009-05-08 23:34:28.875 128 12623.90 140.43 55200.97 88888.00 2009-05-08 23:34:29.000 128 12623.88 140.40 55200.97 88888.00 2009-05-08 23:34:29.125 128 12623.88 140.38 55201.00 88888.00 2009-05-08 23:34:29.250 128 12623.85 140.35 55200.95 88888.00 2009-05-08 23:34:29.375 128 12623.77 140.30 55200.93 88888.00 2009-05-08 23:34:29.500 128 12623.83 140.32 55200.93 88888.00 2009-05-08 23:34:29.625 128 12623.95 140.38 55201.00 88888.00 2009-05-08 23:34:29.750 128 12623.98 140.47 55201.03 88888.00 2009-05-08 23:34:29.875 128 12623.88 140.45 55201.00 88888.00 2009-05-08 23:34:30.000 128 12623.83 140.35 55200.97 88888.00 2009-05-08 23:34:30.125 128 12623.88 140.40 55201.03 88888.00 2009-05-08 23:34:30.250 128 12623.92 140.38 55201.03 88888.00 2009-05-08 23:34:30.375 128 12623.90 140.35 55200.97 88888.00 2009-05-08 23:34:30.500 128 12623.92 140.45 55201.03 88888.00 2009-05-08 23:34:30.625 128 12623.98 140.50 55201.03 88888.00 2009-05-08 23:34:30.750 128 12623.90 140.43 55200.97 88888.00 2009-05-08 23:34:30.875 128 12623.67 140.15 55200.82 88888.00 2009-05-08 23:34:31.000 128 12623.73 140.20 55200.88 88888.00 2009-05-08 23:34:31.125 128 12623.98 140.38 55201.05 88888.00 2009-05-08 23:34:31.250 128 12624.08 140.45 55201.10 88888.00 2009-05-08 23:34:31.375 128 12624.02 140.43 55201.07 88888.00 2009-05-08 23:34:31.500 128 12623.88 140.32 55200.97 88888.00 2009-05-08 23:34:31.625 128 12623.75 140.25 55200.93 88888.00 2009-05-08 23:34:31.750 128 12623.92 140.40 55201.05 88888.00 2009-05-08 23:34:31.875 128 12624.02 140.55 55201.18 88888.00 2009-05-08 23:34:32.000 128 12623.92 140.45 55201.10 88888.00 2009-05-08 23:34:32.125 128 12623.92 140.43 55201.12 88888.00 2009-05-08 23:34:32.250 128 12623.88 140.35 55201.05 88888.00 2009-05-08 23:34:32.375 128 12623.85 140.32 55201.00 88888.00 2009-05-08 23:34:32.500 128 12623.83 140.32 55201.00 88888.00 2009-05-08 23:34:32.625 128 12623.83 140.32 55201.00 88888.00 2009-05-08 23:34:32.750 128 12623.88 140.32 55201.00 88888.00 2009-05-08 23:34:32.875 128 12623.98 140.43 55201.07 88888.00 2009-05-08 23:34:33.000 128 12623.95 140.43 55201.03 88888.00 2009-05-08 23:34:33.125 128 12623.95 140.35 55200.97 88888.00 2009-05-08 23:34:33.250 128 12623.88 140.30 55200.93 88888.00 2009-05-08 23:34:33.375 128 12623.83 140.30 55200.95 88888.00 2009-05-08 23:34:33.500 128 12623.83 140.28 55200.97 88888.00 2009-05-08 23:34:33.625 128 12623.92 140.35 55201.03 88888.00 2009-05-08 23:34:33.750 128 12623.98 140.40 55201.03 88888.00 2009-05-08 23:34:33.875 128 12623.88 140.35 55201.00 88888.00 2009-05-08 23:34:34.000 128 12623.85 140.32 55200.95 88888.00 2009-05-08 23:34:34.125 128 12623.77 140.30 55201.00 88888.00 2009-05-08 23:34:34.250 128 12623.90 140.40 55201.03 88888.00 2009-05-08 23:34:34.375 128 12624.00 140.47 55201.05 88888.00 2009-05-08 23:34:34.500 128 12624.08 140.55 55201.10 88888.00 2009-05-08 23:34:34.625 128 12624.10 140.57 55201.12 88888.00 2009-05-08 23:34:34.750 128 12623.98 140.43 55201.03 88888.00 2009-05-08 23:34:34.875 128 12623.90 140.38 55201.00 88888.00 2009-05-08 23:34:35.000 128 12623.85 140.30 55200.95 88888.00 2009-05-08 23:34:35.125 128 12623.77 140.28 55200.93 88888.00 2009-05-08 23:34:35.250 128 12623.75 140.25 55200.95 88888.00 2009-05-08 23:34:35.375 128 12623.85 140.32 55201.00 88888.00 2009-05-08 23:34:35.500 128 12623.88 140.45 55201.05 88888.00 2009-05-08 23:34:35.625 128 12623.92 140.50 55201.05 88888.00 2009-05-08 23:34:35.750 128 12623.88 140.38 55200.95 88888.00 2009-05-08 23:34:35.875 128 12623.83 140.30 55200.95 88888.00 2009-05-08 23:34:36.000 128 12623.77 140.20 55200.88 88888.00 2009-05-08 23:34:36.125 128 12623.75 140.28 55200.97 88888.00 2009-05-08 23:34:36.250 128 12623.65 140.20 55200.93 88888.00 2009-05-08 23:34:36.375 128 12623.65 140.20 55200.95 88888.00 2009-05-08 23:34:36.500 128 12623.80 140.28 55200.97 88888.00 2009-05-08 23:34:36.625 128 12623.80 140.30 55201.00 88888.00 2009-05-08 23:34:36.750 128 12623.83 140.35 55201.03 88888.00 2009-05-08 23:34:36.875 128 12623.98 140.45 55201.07 88888.00 2009-05-08 23:34:37.000 128 12624.00 140.40 55201.05 88888.00 2009-05-08 23:34:37.125 128 12623.88 140.25 55200.95 88888.00 2009-05-08 23:34:37.250 128 12623.77 140.22 55201.00 88888.00 2009-05-08 23:34:37.375 128 12623.88 140.32 55201.00 88888.00 2009-05-08 23:34:37.500 128 12623.88 140.25 55200.97 88888.00 2009-05-08 23:34:37.625 128 12623.80 140.20 55200.97 88888.00 2009-05-08 23:34:37.750 128 12623.75 140.22 55201.00 88888.00 2009-05-08 23:34:37.875 128 12623.77 140.30 55201.03 88888.00 2009-05-08 23:34:38.000 128 12623.80 140.25 55201.03 88888.00 2009-05-08 23:34:38.125 128 12623.77 140.20 55201.00 88888.00 2009-05-08 23:34:38.250 128 12623.77 140.22 55201.05 88888.00 2009-05-08 23:34:38.375 128 12623.88 140.28 55201.07 88888.00 2009-05-08 23:34:38.500 128 12623.80 140.22 55201.03 88888.00 2009-05-08 23:34:38.625 128 12623.80 140.20 55201.03 88888.00 2009-05-08 23:34:38.750 128 12623.90 140.30 55201.05 88888.00 2009-05-08 23:34:38.875 128 12623.98 140.32 55201.05 88888.00 2009-05-08 23:34:39.000 128 12623.95 140.22 55201.00 88888.00 2009-05-08 23:34:39.125 128 12623.85 140.22 55201.03 88888.00 2009-05-08 23:34:39.250 128 12623.75 140.12 55201.03 88888.00 2009-05-08 23:34:39.375 128 12623.83 140.15 55201.03 88888.00 2009-05-08 23:34:39.500 128 12623.85 140.22 55201.03 88888.00 2009-05-08 23:34:39.625 128 12623.88 140.25 55201.03 88888.00 2009-05-08 23:34:39.750 128 12623.90 140.25 55201.05 88888.00 2009-05-08 23:34:39.875 128 12623.85 140.22 55201.00 88888.00 2009-05-08 23:34:40.000 128 12623.85 140.20 55201.00 88888.00 2009-05-08 23:34:40.125 128 12623.85 140.25 55201.03 88888.00 2009-05-08 23:34:40.250 128 12623.80 140.15 55201.00 88888.00 2009-05-08 23:34:40.375 128 12623.83 140.10 55200.97 88888.00 2009-05-08 23:34:40.500 128 12623.88 140.12 55201.00 88888.00 2009-05-08 23:34:40.625 128 12623.90 140.20 55201.03 88888.00 2009-05-08 23:34:40.750 128 12623.85 140.20 55201.03 88888.00 2009-05-08 23:34:40.875 128 12623.85 140.25 55201.07 88888.00 2009-05-08 23:34:41.000 128 12623.85 140.25 55201.05 88888.00 2009-05-08 23:34:41.125 128 12623.83 140.22 55201.07 88888.00 2009-05-08 23:34:41.250 128 12623.85 140.18 55201.05 88888.00 2009-05-08 23:34:41.375 128 12623.90 140.18 55201.07 88888.00 2009-05-08 23:34:41.500 128 12623.85 140.15 55201.05 88888.00 2009-05-08 23:34:41.625 128 12623.73 140.10 55201.03 88888.00 2009-05-08 23:34:41.750 128 12623.73 140.10 55201.03 88888.00 2009-05-08 23:34:41.875 128 12623.80 140.22 55201.07 88888.00 2009-05-08 23:34:42.000 128 12623.80 140.25 55201.10 88888.00 2009-05-08 23:34:42.125 128 12623.83 140.25 55201.07 88888.00 2009-05-08 23:34:42.250 128 12623.83 140.12 55201.07 88888.00 2009-05-08 23:34:42.375 128 12623.88 140.10 55201.05 88888.00 2009-05-08 23:34:42.500 128 12623.80 140.10 55201.05 88888.00 2009-05-08 23:34:42.625 128 12623.80 140.15 55201.05 88888.00 2009-05-08 23:34:42.750 128 12623.85 140.15 55201.03 88888.00 2009-05-08 23:34:42.875 128 12623.95 140.20 55201.03 88888.00 2009-05-08 23:34:43.000 128 12623.92 140.15 55201.05 88888.00 2009-05-08 23:34:43.125 128 12623.85 140.15 55201.07 88888.00 2009-05-08 23:34:43.250 128 12623.95 140.15 55201.07 88888.00 2009-05-08 23:34:43.375 128 12623.92 140.15 55201.05 88888.00 2009-05-08 23:34:43.500 128 12623.88 140.07 55201.00 88888.00 2009-05-08 23:34:43.625 128 12623.90 140.07 55201.03 88888.00 2009-05-08 23:34:43.750 128 12623.95 140.05 55201.03 88888.00 2009-05-08 23:34:43.875 128 12623.98 140.07 55201.03 88888.00 2009-05-08 23:34:44.000 128 12623.95 140.07 55201.05 88888.00 2009-05-08 23:34:44.125 128 12623.88 140.10 55201.05 88888.00 2009-05-08 23:34:44.250 128 12623.83 140.10 55201.05 88888.00 2009-05-08 23:34:44.375 128 12623.85 140.12 55201.07 88888.00 2009-05-08 23:34:44.500 128 12623.85 140.10 55201.07 88888.00 2009-05-08 23:34:44.625 128 12623.90 140.12 55201.10 88888.00 2009-05-08 23:34:44.750 128 12623.95 140.10 55201.07 88888.00 2009-05-08 23:34:44.875 128 12623.90 140.07 55201.07 88888.00 2009-05-08 23:34:45.000 128 12623.92 140.03 55201.05 88888.00 2009-05-08 23:34:45.125 128 12623.92 140.00 55201.05 88888.00 2009-05-08 23:34:45.250 128 12623.85 140.00 55201.05 88888.00 2009-05-08 23:34:45.375 128 12623.90 140.10 55201.07 88888.00 2009-05-08 23:34:45.500 128 12623.90 140.12 55201.10 88888.00 2009-05-08 23:34:45.625 128 12623.85 140.07 55201.07 88888.00 2009-05-08 23:34:45.750 128 12623.80 140.07 55201.07 88888.00 2009-05-08 23:34:45.875 128 12623.73 140.03 55201.07 88888.00 2009-05-08 23:34:46.000 128 12623.80 140.05 55201.07 88888.00 2009-05-08 23:34:46.125 128 12623.88 140.05 55201.10 88888.00 2009-05-08 23:34:46.250 128 12623.83 140.03 55201.07 88888.00 2009-05-08 23:34:46.375 128 12623.80 140.07 55201.05 88888.00 2009-05-08 23:34:46.500 128 12623.77 140.10 55201.05 88888.00 2009-05-08 23:34:46.625 128 12623.77 140.03 55201.05 88888.00 2009-05-08 23:34:46.750 128 12623.85 140.05 55201.10 88888.00 2009-05-08 23:34:46.875 128 12623.85 140.12 55201.10 88888.00 2009-05-08 23:34:47.000 128 12623.88 140.07 55201.07 88888.00 2009-05-08 23:34:47.125 128 12623.80 140.03 55201.07 88888.00 2009-05-08 23:34:47.250 128 12623.77 139.95 55201.05 88888.00 2009-05-08 23:34:47.375 128 12623.77 139.97 55201.03 88888.00 2009-05-08 23:34:47.500 128 12623.80 140.03 55201.05 88888.00 2009-05-08 23:34:47.625 128 12623.83 140.03 55201.05 88888.00 2009-05-08 23:34:47.750 128 12623.90 140.03 55201.07 88888.00 2009-05-08 23:34:47.875 128 12623.88 140.00 55201.05 88888.00 2009-05-08 23:34:48.000 128 12623.83 139.97 55201.03 88888.00 2009-05-08 23:34:48.125 128 12623.75 139.93 55201.03 88888.00 2009-05-08 23:34:48.250 128 12623.80 140.00 55201.05 88888.00 2009-05-08 23:34:48.375 128 12623.90 140.03 55201.07 88888.00 2009-05-08 23:34:48.500 128 12623.92 139.95 55201.03 88888.00 2009-05-08 23:34:48.625 128 12623.95 139.85 55201.00 88888.00 2009-05-08 23:34:48.750 128 12623.95 139.93 55201.03 88888.00 2009-05-08 23:34:48.875 128 12623.98 140.00 55201.03 88888.00 2009-05-08 23:34:49.000 128 12623.83 139.93 55201.00 88888.00 2009-05-08 23:34:49.125 128 12623.77 139.88 55201.00 88888.00 2009-05-08 23:34:49.250 128 12623.77 139.88 55201.03 88888.00 2009-05-08 23:34:49.375 128 12623.83 139.90 55201.07 88888.00 2009-05-08 23:34:49.500 128 12623.83 139.93 55201.05 88888.00 2009-05-08 23:34:49.625 128 12623.80 139.95 55201.05 88888.00 2009-05-08 23:34:49.750 128 12623.75 139.95 55201.05 88888.00 2009-05-08 23:34:49.875 128 12623.75 139.97 55201.07 88888.00 2009-05-08 23:34:50.000 128 12623.80 139.97 55201.05 88888.00 2009-05-08 23:34:50.125 128 12623.75 139.97 55201.05 88888.00 2009-05-08 23:34:50.250 128 12623.75 139.97 55201.10 88888.00 2009-05-08 23:34:50.375 128 12623.83 139.97 55201.10 88888.00 2009-05-08 23:34:50.500 128 12623.85 140.00 55201.07 88888.00 2009-05-08 23:34:50.625 128 12623.80 140.00 55201.10 88888.00 2009-05-08 23:34:50.750 128 12623.83 139.97 55201.07 88888.00 2009-05-08 23:34:50.875 128 12623.85 139.97 55201.10 88888.00 2009-05-08 23:34:51.000 128 12623.83 139.93 55201.05 88888.00 2009-05-08 23:34:51.125 128 12623.80 139.93 55201.05 88888.00 2009-05-08 23:34:51.250 128 12623.80 139.97 55201.07 88888.00 2009-05-08 23:34:51.375 128 12623.88 140.00 55201.07 88888.00 2009-05-08 23:34:51.500 128 12623.90 140.00 55201.10 88888.00 2009-05-08 23:34:51.625 128 12623.83 139.95 55201.07 88888.00 2009-05-08 23:34:51.750 128 12623.80 139.93 55201.05 88888.00 2009-05-08 23:34:51.875 128 12623.77 139.95 55201.05 88888.00 2009-05-08 23:34:52.000 128 12623.77 139.93 55201.05 88888.00 2009-05-08 23:34:52.125 128 12623.85 139.93 55201.07 88888.00 2009-05-08 23:34:52.250 128 12623.90 139.95 55201.07 88888.00 2009-05-08 23:34:52.375 128 12623.90 139.93 55201.07 88888.00 2009-05-08 23:34:52.500 128 12623.88 139.93 55201.07 88888.00 2009-05-08 23:34:52.625 128 12623.95 139.97 55201.10 88888.00 2009-05-08 23:34:52.750 128 12623.92 139.97 55201.07 88888.00 2009-05-08 23:34:52.875 128 12623.83 139.95 55201.07 88888.00 2009-05-08 23:34:53.000 128 12623.83 139.95 55201.07 88888.00 2009-05-08 23:34:53.125 128 12623.85 139.95 55201.07 88888.00 2009-05-08 23:34:53.250 128 12623.85 139.90 55201.05 88888.00 2009-05-08 23:34:53.375 128 12623.83 139.93 55201.07 88888.00 2009-05-08 23:34:53.500 128 12623.80 139.90 55201.03 88888.00 2009-05-08 23:34:53.625 128 12623.83 139.88 55201.00 88888.00 2009-05-08 23:34:53.750 128 12623.88 139.93 55201.03 88888.00 2009-05-08 23:34:53.875 128 12623.98 140.00 55201.07 88888.00 2009-05-08 23:34:54.000 128 12623.95 140.00 55201.05 88888.00 2009-05-08 23:34:54.125 128 12623.85 139.93 55201.03 88888.00 2009-05-08 23:34:54.250 128 12623.85 139.93 55201.05 88888.00 2009-05-08 23:34:54.375 128 12623.85 139.93 55201.05 88888.00 2009-05-08 23:34:54.500 128 12623.75 139.88 55201.03 88888.00 2009-05-08 23:34:54.625 128 12623.80 139.97 55201.05 88888.00 2009-05-08 23:34:54.750 128 12623.88 140.00 55201.05 88888.00 2009-05-08 23:34:54.875 128 12623.85 139.93 55201.05 88888.00 2009-05-08 23:34:55.000 128 12623.83 139.85 55201.00 88888.00 2009-05-08 23:34:55.125 128 12623.77 139.88 55201.00 88888.00 2009-05-08 23:34:55.250 128 12623.77 139.93 55201.05 88888.00 2009-05-08 23:34:55.375 128 12623.83 139.93 55201.05 88888.00 2009-05-08 23:34:55.500 128 12623.85 139.93 55201.07 88888.00 2009-05-08 23:34:55.625 128 12623.77 139.90 55201.05 88888.00 2009-05-08 23:34:55.750 128 12623.75 139.93 55201.03 88888.00 2009-05-08 23:34:55.875 128 12623.88 139.97 55201.10 88888.00 2009-05-08 23:34:56.000 128 12623.88 139.90 55201.05 88888.00 2009-05-08 23:34:56.125 128 12623.90 139.93 55201.10 88888.00 2009-05-08 23:34:56.250 128 12623.85 139.95 55201.10 88888.00 2009-05-08 23:34:56.375 128 12623.92 139.97 55201.10 88888.00 2009-05-08 23:34:56.500 128 12623.90 139.90 55201.03 88888.00 2009-05-08 23:34:56.625 128 12623.95 139.93 55201.07 88888.00 2009-05-08 23:34:56.750 128 12623.92 139.93 55201.07 88888.00 2009-05-08 23:34:56.875 128 12623.92 139.95 55201.05 88888.00 2009-05-08 23:34:57.000 128 12623.88 139.93 55201.05 88888.00 2009-05-08 23:34:57.125 128 12623.90 139.90 55201.05 88888.00 2009-05-08 23:34:57.250 128 12623.95 139.95 55201.07 88888.00 2009-05-08 23:34:57.375 128 12624.00 139.97 55201.10 88888.00 2009-05-08 23:34:57.500 128 12624.00 139.95 55201.10 88888.00 2009-05-08 23:34:57.625 128 12623.90 139.90 55201.05 88888.00 2009-05-08 23:34:57.750 128 12623.92 139.88 55201.05 88888.00 2009-05-08 23:34:57.875 128 12623.88 139.90 55201.03 88888.00 2009-05-08 23:34:58.000 128 12623.90 139.97 55201.10 88888.00 2009-05-08 23:34:58.125 128 12623.85 139.93 55201.10 88888.00 2009-05-08 23:34:58.250 128 12623.88 139.85 55201.07 88888.00 2009-05-08 23:34:58.375 128 12624.35 139.70 55201.05 88888.00 2009-05-08 23:34:58.500 128 12625.05 139.55 55201.05 88888.00 2009-05-08 23:34:58.625 128 12624.50 139.68 55201.15 88888.00 2009-05-08 23:34:58.750 128 12623.80 139.80 55201.15 88888.00 2009-05-08 23:34:58.875 128 12623.67 139.82 55201.10 88888.00 2009-05-08 23:34:59.000 128 12623.75 139.82 55201.10 88888.00 2009-05-08 23:34:59.125 128 12623.85 139.78 55201.10 88888.00 2009-05-08 23:34:59.250 128 12623.88 139.82 55201.12 88888.00 2009-05-08 23:34:59.375 128 12623.95 139.90 55201.15 88888.00 2009-05-08 23:34:59.500 128 12623.88 139.88 55201.12 88888.00 2009-05-08 23:34:59.625 128 12623.83 139.82 55201.10 88888.00 2009-05-08 23:34:59.750 128 12623.83 139.90 55201.12 88888.00 2009-05-08 23:34:59.875 128 12623.85 139.88 55201.10 88888.00 2009-05-08 23:35:00.000 128 12623.88 139.85 55201.05 88888.00 2009-05-08 23:35:00.125 128 12623.83 139.80 55201.03 88888.00 2009-05-08 23:35:00.250 128 12623.85 139.82 55201.10 88888.00 2009-05-08 23:35:00.375 128 12623.92 139.88 55201.10 88888.00 2009-05-08 23:35:00.500 128 12623.88 139.82 55201.05 88888.00 2009-05-08 23:35:00.625 128 12623.90 139.85 55201.07 88888.00 2009-05-08 23:35:00.750 128 12623.95 139.88 55201.07 88888.00 2009-05-08 23:35:00.875 128 12623.92 139.88 55201.05 88888.00 2009-05-08 23:35:01.000 128 12623.88 139.82 55201.05 88888.00 2009-05-08 23:35:01.125 128 12623.92 139.85 55201.07 88888.00 2009-05-08 23:35:01.250 128 12623.88 139.85 55201.10 88888.00 2009-05-08 23:35:01.375 128 12623.90 139.80 55201.10 88888.00 2009-05-08 23:35:01.500 128 12623.88 139.82 55201.05 88888.00 2009-05-08 23:35:01.625 128 12623.77 139.78 55201.05 88888.00 2009-05-08 23:35:01.750 128 12623.77 139.75 55201.03 88888.00 2009-05-08 23:35:01.875 128 12623.75 139.85 55201.05 88888.00 2009-05-08 23:35:02.000 128 12623.80 139.82 55201.05 88888.00 2009-05-08 23:35:02.125 128 12623.80 139.85 55201.07 88888.00 2009-05-08 23:35:02.250 128 12623.75 139.88 55201.05 88888.00 2009-05-08 23:35:02.375 128 12623.70 139.80 55201.05 88888.00 2009-05-08 23:35:02.500 128 12623.65 139.82 55201.05 88888.00 2009-05-08 23:35:02.625 128 12623.75 139.93 55201.05 88888.00 2009-05-08 23:35:02.750 128 12623.83 139.93 55201.07 88888.00 2009-05-08 23:35:02.875 128 12623.88 139.93 55201.07 88888.00 2009-05-08 23:35:03.000 128 12623.85 139.90 55201.05 88888.00 2009-05-08 23:35:03.125 128 12623.75 139.85 55201.05 88888.00 2009-05-08 23:35:03.250 128 12623.75 139.85 55201.07 88888.00 2009-05-08 23:35:03.375 128 12623.85 139.88 55201.05 88888.00 2009-05-08 23:35:03.500 128 12623.80 139.88 55201.07 88888.00 2009-05-08 23:35:03.625 128 12623.83 139.93 55201.07 88888.00 2009-05-08 23:35:03.750 128 12623.85 139.95 55201.07 88888.00 2009-05-08 23:35:03.875 128 12623.85 139.82 55201.05 88888.00 2009-05-08 23:35:04.000 128 12623.85 139.82 55201.05 88888.00 2009-05-08 23:35:04.125 128 12623.83 139.90 55201.05 88888.00 2009-05-08 23:35:04.250 128 12623.75 139.85 55201.05 88888.00 2009-05-08 23:35:04.375 128 12623.73 139.88 55201.05 88888.00 2009-05-08 23:35:04.500 128 12623.73 139.85 55201.03 88888.00 2009-05-08 23:35:04.625 128 12623.75 139.85 55201.05 88888.00 2009-05-08 23:35:04.750 128 12623.77 139.90 55201.10 88888.00 2009-05-08 23:35:04.875 128 12623.75 139.88 55201.10 88888.00 2009-05-08 23:35:05.000 128 12623.77 139.93 55201.10 88888.00 2009-05-08 23:35:05.125 128 12623.80 139.93 55201.10 88888.00 2009-05-08 23:35:05.250 128 12623.77 139.85 55201.07 88888.00 2009-05-08 23:35:05.375 128 12623.75 139.85 55201.05 88888.00 2009-05-08 23:35:05.500 128 12623.80 139.88 55201.03 88888.00 2009-05-08 23:35:05.625 128 12623.80 139.82 55201.03 88888.00 2009-05-08 23:35:05.750 128 12623.80 139.82 55201.03 88888.00 2009-05-08 23:35:05.875 128 12623.80 139.85 55201.05 88888.00 2009-05-08 23:35:06.000 128 12623.83 139.90 55201.05 88888.00 2009-05-08 23:35:06.125 128 12623.90 139.90 55201.07 88888.00 2009-05-08 23:35:06.250 128 12623.83 139.93 55201.07 88888.00 2009-05-08 23:35:06.375 128 12623.75 139.93 55201.05 88888.00 2009-05-08 23:35:06.500 128 12623.70 139.78 55201.00 88888.00 2009-05-08 23:35:06.625 128 12623.70 139.78 55201.03 88888.00 2009-05-08 23:35:06.750 128 12623.75 139.80 55201.03 88888.00 2009-05-08 23:35:06.875 128 12623.73 139.75 55200.95 88888.00 2009-05-08 23:35:07.000 128 12623.65 139.75 55200.97 88888.00 2009-05-08 23:35:07.125 128 12623.70 139.82 55201.03 88888.00 2009-05-08 23:35:07.250 128 12623.70 139.85 55201.05 88888.00 2009-05-08 23:35:07.375 128 12623.65 139.82 55201.03 88888.00 2009-05-08 23:35:07.500 128 12623.62 139.82 55201.03 88888.00 2009-05-08 23:35:07.625 128 12623.70 139.82 55201.00 88888.00 2009-05-08 23:35:07.750 128 12623.77 139.85 55201.00 88888.00 2009-05-08 23:35:07.875 128 12623.75 139.80 55200.97 88888.00 2009-05-08 23:35:08.000 128 12623.73 139.80 55200.97 88888.00 2009-05-08 23:35:08.125 128 12623.75 139.82 55201.00 88888.00 2009-05-08 23:35:08.250 128 12623.75 139.85 55201.03 88888.00 2009-05-08 23:35:08.375 128 12623.77 139.88 55201.03 88888.00 2009-05-08 23:35:08.500 128 12623.80 139.88 55201.00 88888.00 2009-05-08 23:35:08.625 128 12623.80 139.85 55200.97 88888.00 2009-05-08 23:35:08.750 128 12623.77 139.93 55201.00 88888.00 2009-05-08 23:35:08.875 128 12623.77 139.85 55201.00 88888.00 2009-05-08 23:35:09.000 128 12623.73 139.78 55200.97 88888.00 2009-05-08 23:35:09.125 128 12623.70 139.80 55201.00 88888.00 2009-05-08 23:35:09.250 128 12623.75 139.88 55201.03 88888.00 2009-05-08 23:35:09.375 128 12623.83 139.93 55201.05 88888.00 2009-05-08 23:35:09.500 128 12623.83 139.93 55201.03 88888.00 2009-05-08 23:35:09.625 128 12623.77 139.90 55201.00 88888.00 2009-05-08 23:35:09.750 128 12623.85 139.93 55201.03 88888.00 2009-05-08 23:35:09.875 128 12623.85 139.93 55201.03 88888.00 2009-05-08 23:35:10.000 128 12623.83 139.90 55201.00 88888.00 2009-05-08 23:35:10.125 128 12623.83 139.88 55201.00 88888.00 2009-05-08 23:35:10.250 128 12623.88 139.85 55200.97 88888.00 2009-05-08 23:35:10.375 128 12623.95 139.88 55201.00 88888.00 2009-05-08 23:35:10.500 128 12623.98 139.88 55201.00 88888.00 2009-05-08 23:35:10.625 128 12623.95 139.93 55201.00 88888.00 2009-05-08 23:35:10.750 128 12623.95 139.90 55200.97 88888.00 2009-05-08 23:35:10.875 128 12623.88 139.90 55201.00 88888.00 2009-05-08 23:35:11.000 128 12623.85 139.93 55201.03 88888.00 2009-05-08 23:35:11.125 128 12623.85 139.85 55200.97 88888.00 2009-05-08 23:35:11.250 128 12623.83 139.78 55200.95 88888.00 2009-05-08 23:35:11.375 128 12623.80 139.80 55200.93 88888.00 2009-05-08 23:35:11.500 128 12623.83 139.93 55201.00 88888.00 2009-05-08 23:35:11.625 128 12623.92 140.03 55201.03 88888.00 2009-05-08 23:35:11.750 128 12623.92 139.93 55201.00 88888.00 2009-05-08 23:35:11.875 128 12623.85 139.85 55200.95 88888.00 2009-05-08 23:35:12.000 128 12623.85 139.85 55201.00 88888.00 2009-05-08 23:35:12.125 128 12623.88 139.90 55201.00 88888.00 2009-05-08 23:35:12.250 128 12623.83 139.90 55201.00 88888.00 2009-05-08 23:35:12.375 128 12623.83 139.90 55201.00 88888.00 2009-05-08 23:35:12.500 128 12623.85 139.90 55201.00 88888.00 2009-05-08 23:35:12.625 128 12623.92 139.95 55201.03 88888.00 2009-05-08 23:35:12.750 128 12623.85 139.95 55201.05 88888.00 2009-05-08 23:35:12.875 128 12623.83 139.95 55201.05 88888.00 2009-05-08 23:35:13.000 128 12623.85 140.00 55201.03 88888.00 2009-05-08 23:35:13.125 128 12623.77 139.95 55201.03 88888.00 2009-05-08 23:35:13.250 128 12623.70 139.85 55201.00 88888.00 2009-05-08 23:35:13.375 128 12623.75 139.88 55200.97 88888.00 2009-05-08 23:35:13.500 128 12623.75 139.88 55200.95 88888.00 2009-05-08 23:35:13.625 128 12623.75 139.85 55200.95 88888.00 2009-05-08 23:35:13.750 128 12623.73 139.88 55200.95 88888.00 2009-05-08 23:35:13.875 128 12623.75 139.88 55200.97 88888.00 2009-05-08 23:35:14.000 128 12623.75 139.82 55200.97 88888.00 2009-05-08 23:35:14.125 128 12623.80 139.88 55201.00 88888.00 2009-05-08 23:35:14.250 128 12623.85 139.90 55200.97 88888.00 2009-05-08 23:35:14.375 128 12623.88 139.88 55200.97 88888.00 2009-05-08 23:35:14.500 128 12623.92 139.90 55201.00 88888.00 2009-05-08 23:35:14.625 128 12623.95 139.93 55201.00 88888.00 2009-05-08 23:35:14.750 128 12623.92 139.95 55200.97 88888.00 2009-05-08 23:35:14.875 128 12623.90 139.93 55200.95 88888.00 2009-05-08 23:35:15.000 128 12623.90 139.90 55200.95 88888.00 2009-05-08 23:35:15.125 128 12623.90 139.93 55200.95 88888.00 2009-05-08 23:35:15.250 128 12623.90 139.97 55200.93 88888.00 2009-05-08 23:35:15.375 128 12623.88 139.97 55200.95 88888.00 2009-05-08 23:35:15.500 128 12623.83 139.95 55200.97 88888.00 2009-05-08 23:35:15.625 128 12623.92 139.95 55201.00 88888.00 2009-05-08 23:35:15.750 128 12623.92 139.90 55200.97 88888.00 2009-05-08 23:35:15.875 128 12623.80 139.88 55200.93 88888.00 2009-05-08 23:35:16.000 128 12623.80 139.90 55200.95 88888.00 2009-05-08 23:35:16.125 128 12623.83 139.93 55200.95 88888.00 2009-05-08 23:35:16.250 128 12623.83 139.95 55200.97 88888.00 2009-05-08 23:35:16.375 128 12623.90 139.95 55200.95 88888.00 2009-05-08 23:35:16.500 128 12623.83 139.88 55200.93 88888.00 2009-05-08 23:35:16.625 128 12623.83 139.90 55200.93 88888.00 2009-05-08 23:35:16.750 128 12623.90 139.95 55200.95 88888.00 2009-05-08 23:35:16.875 128 12623.85 139.90 55200.90 88888.00 2009-05-08 23:35:17.000 128 12623.83 139.93 55200.90 88888.00 2009-05-08 23:35:17.125 128 12623.88 139.95 55200.95 88888.00 2009-05-08 23:35:17.250 128 12623.90 140.00 55200.97 88888.00 2009-05-08 23:35:17.375 128 12623.88 139.97 55200.90 88888.00 2009-05-08 23:35:17.500 128 12623.85 139.90 55200.90 88888.00 2009-05-08 23:35:17.625 128 12623.90 139.95 55200.93 88888.00 2009-05-08 23:35:17.750 128 12623.92 139.95 55200.95 88888.00 2009-05-08 23:35:17.875 128 12623.85 139.95 55200.93 88888.00 2009-05-08 23:35:18.000 128 12623.88 140.00 55200.90 88888.00 2009-05-08 23:35:18.125 128 12623.92 140.07 55200.93 88888.00 2009-05-08 23:35:18.250 128 12623.90 139.97 55200.93 88888.00 2009-05-08 23:35:18.375 128 12623.88 139.93 55200.90 88888.00 2009-05-08 23:35:18.500 128 12623.85 139.93 55200.93 88888.00 2009-05-08 23:35:18.625 128 12623.88 139.97 55200.93 88888.00 2009-05-08 23:35:18.750 128 12623.85 139.97 55200.95 88888.00 2009-05-08 23:35:18.875 128 12623.80 140.03 55200.95 88888.00 2009-05-08 23:35:19.000 128 12623.85 140.00 55200.93 88888.00 2009-05-08 23:35:19.125 128 12623.95 140.05 55200.93 88888.00 2009-05-08 23:35:19.250 128 12623.88 140.05 55200.95 88888.00 2009-05-08 23:35:19.375 128 12623.85 140.03 55200.97 88888.00 2009-05-08 23:35:19.500 128 12623.85 140.03 55200.95 88888.00 2009-05-08 23:35:19.625 128 12623.88 140.03 55200.93 88888.00 2009-05-08 23:35:19.750 128 12623.88 140.05 55200.93 88888.00 2009-05-08 23:35:19.875 128 12623.83 140.00 55200.90 88888.00 2009-05-08 23:35:20.000 128 12623.83 140.00 55200.90 88888.00 2009-05-08 23:35:20.125 128 12623.85 139.95 55200.90 88888.00 2009-05-08 23:35:20.250 128 12623.90 139.97 55200.93 88888.00 2009-05-08 23:35:20.375 128 12623.95 140.00 55200.93 88888.00 2009-05-08 23:35:20.500 128 12623.95 140.00 55200.90 88888.00 2009-05-08 23:35:20.625 128 12623.95 140.03 55200.93 88888.00 2009-05-08 23:35:20.750 128 12623.90 140.00 55200.90 88888.00 2009-05-08 23:35:20.875 128 12623.90 139.95 55200.93 88888.00 2009-05-08 23:35:21.000 128 12623.98 140.03 55200.95 88888.00 2009-05-08 23:35:21.125 128 12623.95 140.05 55200.97 88888.00 2009-05-08 23:35:21.250 128 12623.88 139.97 55200.95 88888.00 2009-05-08 23:35:21.375 128 12623.88 140.00 55200.93 88888.00 2009-05-08 23:35:21.500 128 12623.90 139.97 55200.93 88888.00 2009-05-08 23:35:21.625 128 12623.85 139.97 55200.88 88888.00 2009-05-08 23:35:21.750 128 12623.80 140.00 55200.90 88888.00 2009-05-08 23:35:21.875 128 12623.80 140.00 55200.93 88888.00 2009-05-08 23:35:22.000 128 12623.85 140.03 55200.90 88888.00 2009-05-08 23:35:22.125 128 12623.88 140.05 55200.85 88888.00 2009-05-08 23:35:22.250 128 12623.80 140.07 55200.93 88888.00 2009-05-08 23:35:22.375 128 12623.85 140.12 55200.97 88888.00 2009-05-08 23:35:22.500 128 12623.83 140.10 55200.95 88888.00 2009-05-08 23:35:22.625 128 12623.80 140.03 55200.93 88888.00 2009-05-08 23:35:22.750 128 12623.77 140.00 55200.90 88888.00 2009-05-08 23:35:22.875 128 12623.73 139.95 55200.88 88888.00 2009-05-08 23:35:23.000 128 12623.75 139.95 55200.88 88888.00 2009-05-08 23:35:23.125 128 12623.77 140.00 55200.93 88888.00 2009-05-08 23:35:23.250 128 12623.77 140.03 55200.93 88888.00 2009-05-08 23:35:23.375 128 12623.80 140.05 55200.90 88888.00 2009-05-08 23:35:23.500 128 12623.77 140.03 55200.90 88888.00 2009-05-08 23:35:23.625 128 12623.80 140.00 55200.93 88888.00 2009-05-08 23:35:23.750 128 12623.85 140.07 55200.93 88888.00 2009-05-08 23:35:23.875 128 12623.90 140.10 55200.95 88888.00 2009-05-08 23:35:24.000 128 12623.90 140.07 55200.95 88888.00 2009-05-08 23:35:24.125 128 12623.92 140.03 55200.93 88888.00 2009-05-08 23:35:24.250 128 12623.95 140.03 55200.93 88888.00 2009-05-08 23:35:24.375 128 12623.95 140.00 55200.90 88888.00 2009-05-08 23:35:24.500 128 12623.85 139.95 55200.88 88888.00 2009-05-08 23:35:24.625 128 12623.83 140.03 55200.90 88888.00 2009-05-08 23:35:24.750 128 12623.83 139.97 55200.88 88888.00 2009-05-08 23:35:24.875 128 12623.77 139.97 55200.90 88888.00 2009-05-08 23:35:25.000 128 12623.77 140.00 55200.90 88888.00 2009-05-08 23:35:25.125 128 12623.85 140.10 55200.97 88888.00 2009-05-08 23:35:25.250 128 12623.83 140.10 55200.95 88888.00 2009-05-08 23:35:25.375 128 12623.77 140.00 55200.90 88888.00 2009-05-08 23:35:25.500 128 12623.80 139.97 55200.90 88888.00 2009-05-08 23:35:25.625 128 12623.88 140.07 55200.90 88888.00 2009-05-08 23:35:25.750 128 12623.88 140.07 55200.90 88888.00 2009-05-08 23:35:25.875 128 12623.88 140.07 55200.90 88888.00 2009-05-08 23:35:26.000 128 12623.85 140.10 55200.93 88888.00 2009-05-08 23:35:26.125 128 12623.80 140.07 55200.95 88888.00 2009-05-08 23:35:26.250 128 12623.77 139.97 55200.93 88888.00 2009-05-08 23:35:26.375 128 12623.85 140.05 55200.93 88888.00 2009-05-08 23:35:26.500 128 12623.92 140.10 55200.95 88888.00 2009-05-08 23:35:26.625 128 12623.95 140.18 55200.95 88888.00 2009-05-08 23:35:26.750 128 12623.92 140.20 55200.95 88888.00 2009-05-08 23:35:26.875 128 12623.80 140.03 55200.88 88888.00 2009-05-08 23:35:27.000 128 12623.73 139.95 55200.85 88888.00 2009-05-08 23:35:27.125 128 12623.83 140.05 55200.88 88888.00 2009-05-08 23:35:27.250 128 12623.90 140.12 55200.90 88888.00 2009-05-08 23:35:27.375 128 12623.92 140.10 55200.90 88888.00 2009-05-08 23:35:27.500 128 12623.90 140.03 55200.90 88888.00 2009-05-08 23:35:27.625 128 12623.92 140.00 55200.90 88888.00 2009-05-08 23:35:27.750 128 12623.95 140.07 55200.93 88888.00 2009-05-08 23:35:27.875 128 12623.92 140.07 55200.93 88888.00 2009-05-08 23:35:28.000 128 12623.90 140.00 55200.88 88888.00 2009-05-08 23:35:28.125 128 12623.85 140.05 55200.88 88888.00 2009-05-08 23:35:28.250 128 12623.90 140.10 55200.90 88888.00 2009-05-08 23:35:28.375 128 12623.90 140.10 55200.90 88888.00 2009-05-08 23:35:28.500 128 12623.85 140.07 55200.88 88888.00 2009-05-08 23:35:28.625 128 12623.88 140.03 55200.88 88888.00 2009-05-08 23:35:28.750 128 12623.85 139.95 55200.85 88888.00 2009-05-08 23:35:28.875 128 12623.83 140.00 55200.93 88888.00 2009-05-08 23:35:29.000 128 12623.90 140.03 55200.88 88888.00 2009-05-08 23:35:29.125 128 12623.90 140.00 55200.88 88888.00 2009-05-08 23:35:29.250 128 12623.92 140.10 55200.93 88888.00 2009-05-08 23:35:29.375 128 12623.90 140.12 55200.93 88888.00 2009-05-08 23:35:29.500 128 12623.88 140.12 55200.95 88888.00 2009-05-08 23:35:29.625 128 12623.88 140.07 55200.93 88888.00 2009-05-08 23:35:29.750 128 12623.83 140.07 55200.93 88888.00 2009-05-08 23:35:29.875 128 12623.92 140.20 55200.95 88888.00 2009-05-08 23:35:30.000 128 12623.95 140.20 55200.93 88888.00 2009-05-08 23:35:30.125 128 12623.90 140.12 55200.90 88888.00 2009-05-08 23:35:30.250 128 12623.90 140.10 55200.88 88888.00 2009-05-08 23:35:30.375 128 12623.85 140.05 55200.88 88888.00 2009-05-08 23:35:30.500 128 12623.75 140.03 55200.85 88888.00 2009-05-08 23:35:30.625 128 12623.77 140.00 55200.85 88888.00 2009-05-08 23:35:30.750 128 12623.80 140.05 55200.88 88888.00 2009-05-08 23:35:30.875 128 12623.80 140.07 55200.88 88888.00 2009-05-08 23:35:31.000 128 12623.83 140.15 55200.90 88888.00 2009-05-08 23:35:31.125 128 12623.85 140.10 55200.88 88888.00 2009-05-08 23:35:31.250 128 12623.75 140.07 55200.85 88888.00 2009-05-08 23:35:31.375 128 12623.73 140.05 55200.85 88888.00 2009-05-08 23:35:31.500 128 12623.70 140.10 55200.88 88888.00 2009-05-08 23:35:31.625 128 12623.77 140.12 55200.88 88888.00 2009-05-08 23:35:31.750 128 12623.83 140.15 55200.90 88888.00 2009-05-08 23:35:31.875 128 12623.88 140.10 55200.90 88888.00 2009-05-08 23:35:32.000 128 12623.92 140.07 55200.88 88888.00 2009-05-08 23:35:32.125 128 12623.80 140.00 55200.85 88888.00 2009-05-08 23:35:32.250 128 12623.75 139.93 55200.82 88888.00 2009-05-08 23:35:32.375 128 12623.77 140.03 55200.85 88888.00 2009-05-08 23:35:32.500 128 12623.80 140.10 55200.88 88888.00 2009-05-08 23:35:32.625 128 12623.77 140.03 55200.88 88888.00 2009-05-08 23:35:32.750 128 12623.77 140.03 55200.88 88888.00 2009-05-08 23:35:32.875 128 12623.77 140.10 55200.88 88888.00 2009-05-08 23:35:33.000 128 12623.80 140.10 55200.88 88888.00 2009-05-08 23:35:33.125 128 12623.80 140.10 55200.90 88888.00 2009-05-08 23:35:33.250 128 12623.77 140.05 55200.88 88888.00 2009-05-08 23:35:33.375 128 12623.80 140.05 55200.88 88888.00 2009-05-08 23:35:33.500 128 12623.85 140.07 55200.88 88888.00 2009-05-08 23:35:33.625 128 12623.88 140.07 55200.90 88888.00 2009-05-08 23:35:33.750 128 12623.90 140.05 55200.88 88888.00 2009-05-08 23:35:33.875 128 12623.92 140.07 55200.90 88888.00 2009-05-08 23:35:34.000 128 12623.92 140.05 55200.88 88888.00 2009-05-08 23:35:34.125 128 12623.90 140.10 55200.90 88888.00 2009-05-08 23:35:34.250 128 12623.85 140.10 55200.88 88888.00 2009-05-08 23:35:34.375 128 12623.88 140.07 55200.88 88888.00 2009-05-08 23:35:34.500 128 12623.98 140.15 55200.90 88888.00 2009-05-08 23:35:34.625 128 12624.05 140.18 55200.90 88888.00 2009-05-08 23:35:34.750 128 12623.98 140.10 55200.88 88888.00 2009-05-08 23:35:34.875 128 12623.92 140.05 55200.82 88888.00 2009-05-08 23:35:35.000 128 12623.88 139.95 55200.80 88888.00 2009-05-08 23:35:35.125 128 12623.92 140.00 55200.82 88888.00 2009-05-08 23:35:35.250 128 12623.98 140.07 55200.85 88888.00 2009-05-08 23:35:35.375 128 12623.95 140.05 55200.85 88888.00 2009-05-08 23:35:35.500 128 12623.90 140.03 55200.85 88888.00 2009-05-08 23:35:35.625 128 12623.85 140.07 55200.85 88888.00 2009-05-08 23:35:35.750 128 12623.92 140.05 55200.88 88888.00 2009-05-08 23:35:35.875 128 12623.95 140.05 55200.88 88888.00 2009-05-08 23:35:36.000 128 12623.95 140.07 55200.88 88888.00 2009-05-08 23:35:36.125 128 12623.90 140.10 55200.88 88888.00 2009-05-08 23:35:36.250 128 12623.88 140.03 55200.88 88888.00 2009-05-08 23:35:36.375 128 12623.92 140.03 55200.85 88888.00 2009-05-08 23:35:36.500 128 12623.92 140.05 55200.82 88888.00 2009-05-08 23:35:36.625 128 12623.95 140.05 55200.82 88888.00 2009-05-08 23:35:36.750 128 12623.88 140.00 55200.80 88888.00 2009-05-08 23:35:36.875 128 12623.88 140.00 55200.80 88888.00 2009-05-08 23:35:37.000 128 12623.98 140.05 55200.80 88888.00 2009-05-08 23:35:37.125 128 12623.92 140.03 55200.82 88888.00 2009-05-08 23:35:37.250 128 12623.85 140.03 55200.82 88888.00 2009-05-08 23:35:37.375 128 12623.90 140.03 55200.80 88888.00 2009-05-08 23:35:37.500 128 12623.98 140.05 55200.82 88888.00 2009-05-08 23:35:37.625 128 12623.98 140.12 55200.88 88888.00 2009-05-08 23:35:37.750 128 12623.98 140.07 55200.85 88888.00 2009-05-08 23:35:37.875 128 12623.95 140.07 55200.85 88888.00 2009-05-08 23:35:38.000 128 12623.95 140.10 55200.85 88888.00 2009-05-08 23:35:38.125 128 12623.90 140.12 55200.85 88888.00 2009-05-08 23:35:38.250 128 12623.92 140.18 55200.88 88888.00 2009-05-08 23:35:38.375 128 12623.92 140.18 55200.88 88888.00 2009-05-08 23:35:38.500 128 12623.92 140.10 55200.82 88888.00 2009-05-08 23:35:38.625 128 12623.90 140.05 55200.82 88888.00 2009-05-08 23:35:38.750 128 12624.02 140.05 55200.82 88888.00 2009-05-08 23:35:38.875 128 12624.02 140.07 55200.82 88888.00 2009-05-08 23:35:39.000 128 12623.98 140.12 55200.88 88888.00 2009-05-08 23:35:39.125 128 12623.98 140.10 55200.90 88888.00 2009-05-08 23:35:39.250 128 12623.90 140.05 55200.88 88888.00 2009-05-08 23:35:39.375 128 12623.88 140.05 55200.82 88888.00 2009-05-08 23:35:39.500 128 12623.95 140.15 55200.88 88888.00 2009-05-08 23:35:39.625 128 12624.02 140.15 55200.88 88888.00 2009-05-08 23:35:39.750 128 12624.02 140.15 55200.85 88888.00 2009-05-08 23:35:39.875 128 12623.98 140.12 55200.82 88888.00 2009-05-08 23:35:40.000 128 12623.98 140.07 55200.82 88888.00 2009-05-08 23:35:40.125 128 12623.95 140.15 55200.85 88888.00 2009-05-08 23:35:40.250 128 12623.90 140.10 55200.82 88888.00 2009-05-08 23:35:40.375 128 12623.98 140.12 55200.85 88888.00 2009-05-08 23:35:40.500 128 12624.02 140.12 55200.90 88888.00 2009-05-08 23:35:40.625 128 12623.95 140.10 55200.85 88888.00 2009-05-08 23:35:40.750 128 12623.95 140.05 55200.85 88888.00 2009-05-08 23:35:40.875 128 12624.02 140.07 55200.85 88888.00 2009-05-08 23:35:41.000 128 12624.10 140.10 55200.88 88888.00 2009-05-08 23:35:41.125 128 12624.08 140.15 55200.90 88888.00 2009-05-08 23:35:41.250 128 12624.00 140.07 55200.90 88888.00 2009-05-08 23:35:41.375 128 12623.92 140.05 55200.90 88888.00 2009-05-08 23:35:41.500 128 12623.88 140.05 55200.85 88888.00 2009-05-08 23:35:41.625 128 12623.88 140.05 55200.85 88888.00 2009-05-08 23:35:41.750 128 12623.92 140.03 55200.88 88888.00 2009-05-08 23:35:41.875 128 12623.98 140.07 55200.88 88888.00 2009-05-08 23:35:42.000 128 12623.98 140.10 55200.88 88888.00 2009-05-08 23:35:42.125 128 12623.95 140.07 55200.90 88888.00 2009-05-08 23:35:42.250 128 12623.88 140.00 55200.85 88888.00 2009-05-08 23:35:42.375 128 12623.85 140.03 55200.85 88888.00 2009-05-08 23:35:42.500 128 12623.83 140.03 55200.80 88888.00 2009-05-08 23:35:42.625 128 12623.85 140.07 55200.85 88888.00 2009-05-08 23:35:42.750 128 12623.98 140.15 55200.88 88888.00 2009-05-08 23:35:42.875 128 12623.98 140.15 55200.88 88888.00 2009-05-08 23:35:43.000 128 12623.95 140.12 55200.85 88888.00 2009-05-08 23:35:43.125 128 12623.95 140.10 55200.82 88888.00 2009-05-08 23:35:43.250 128 12624.00 140.07 55200.85 88888.00 2009-05-08 23:35:43.375 128 12624.12 140.12 55200.85 88888.00 2009-05-08 23:35:43.500 128 12624.08 140.12 55200.88 88888.00 2009-05-08 23:35:43.625 128 12624.05 140.15 55200.88 88888.00 2009-05-08 23:35:43.750 128 12624.08 140.12 55200.88 88888.00 2009-05-08 23:35:43.875 128 12624.02 140.07 55200.85 88888.00 2009-05-08 23:35:44.000 128 12623.98 140.10 55200.85 88888.00 2009-05-08 23:35:44.125 128 12623.92 140.07 55200.85 88888.00 2009-05-08 23:35:44.250 128 12623.90 140.05 55200.82 88888.00 2009-05-08 23:35:44.375 128 12623.98 140.07 55200.82 88888.00 2009-05-08 23:35:44.500 128 12624.00 140.12 55200.85 88888.00 2009-05-08 23:35:44.625 128 12623.95 140.12 55200.88 88888.00 2009-05-08 23:35:44.750 128 12623.88 140.12 55200.85 88888.00 2009-05-08 23:35:44.875 128 12623.90 140.10 55200.82 88888.00 2009-05-08 23:35:45.000 128 12623.98 140.07 55200.82 88888.00 2009-05-08 23:35:45.125 128 12624.00 140.10 55200.85 88888.00 2009-05-08 23:35:45.250 128 12624.00 140.07 55200.82 88888.00 2009-05-08 23:35:45.375 128 12623.98 140.05 55200.82 88888.00 2009-05-08 23:35:45.500 128 12623.95 140.10 55200.85 88888.00 2009-05-08 23:35:45.625 128 12623.92 140.15 55200.85 88888.00 2009-05-08 23:35:45.750 128 12623.90 140.15 55200.82 88888.00 2009-05-08 23:35:45.875 128 12623.88 140.07 55200.82 88888.00 2009-05-08 23:35:46.000 128 12623.90 140.07 55200.80 88888.00 2009-05-08 23:35:46.125 128 12623.92 140.10 55200.82 88888.00 2009-05-08 23:35:46.250 128 12623.90 140.05 55200.82 88888.00 2009-05-08 23:35:46.375 128 12623.98 140.03 55200.82 88888.00 2009-05-08 23:35:46.500 128 12624.00 140.10 55200.82 88888.00 2009-05-08 23:35:46.625 128 12624.02 140.10 55200.85 88888.00 2009-05-08 23:35:46.750 128 12624.02 140.10 55200.85 88888.00 2009-05-08 23:35:46.875 128 12624.00 140.12 55200.82 88888.00 2009-05-08 23:35:47.000 128 12624.05 140.12 55200.82 88888.00 2009-05-08 23:35:47.125 128 12624.02 140.07 55200.82 88888.00 2009-05-08 23:35:47.250 128 12624.00 140.03 55200.82 88888.00 2009-05-08 23:35:47.375 128 12624.02 140.10 55200.85 88888.00 2009-05-08 23:35:47.500 128 12624.02 140.10 55200.85 88888.00 2009-05-08 23:35:47.625 128 12623.98 140.10 55200.85 88888.00 2009-05-08 23:35:47.750 128 12623.92 140.05 55200.85 88888.00 2009-05-08 23:35:47.875 128 12623.90 140.07 55200.82 88888.00 2009-05-08 23:35:48.000 128 12623.95 140.10 55200.80 88888.00 2009-05-08 23:35:48.125 128 12623.98 140.10 55200.85 88888.00 2009-05-08 23:35:48.250 128 12623.92 140.12 55200.88 88888.00 2009-05-08 23:35:48.375 128 12623.95 140.18 55200.88 88888.00 2009-05-08 23:35:48.500 128 12624.02 140.10 55200.82 88888.00 2009-05-08 23:35:48.625 128 12624.02 140.05 55200.80 88888.00 2009-05-08 23:35:48.750 128 12623.98 140.05 55200.80 88888.00 2009-05-08 23:35:48.875 128 12623.95 140.05 55200.82 88888.00 2009-05-08 23:35:49.000 128 12623.90 140.07 55200.82 88888.00 2009-05-08 23:35:49.125 128 12623.90 140.07 55200.85 88888.00 2009-05-08 23:35:49.250 128 12623.92 140.10 55200.85 88888.00 2009-05-08 23:35:49.375 128 12623.98 140.07 55200.82 88888.00 2009-05-08 23:35:49.500 128 12624.02 140.10 55200.82 88888.00 2009-05-08 23:35:49.625 128 12624.00 140.10 55200.80 88888.00 2009-05-08 23:35:49.750 128 12623.95 140.07 55200.80 88888.00 2009-05-08 23:35:49.875 128 12624.02 140.10 55200.85 88888.00 2009-05-08 23:35:50.000 128 12624.08 140.12 55200.88 88888.00 2009-05-08 23:35:50.125 128 12624.05 140.10 55200.85 88888.00 2009-05-08 23:35:50.250 128 12623.98 140.10 55200.85 88888.00 2009-05-08 23:35:50.375 128 12623.95 140.15 55200.85 88888.00 2009-05-08 23:35:50.500 128 12623.95 140.10 55200.82 88888.00 2009-05-08 23:35:50.625 128 12623.98 140.07 55200.88 88888.00 2009-05-08 23:35:50.750 128 12623.98 140.10 55200.85 88888.00 2009-05-08 23:35:50.875 128 12623.90 140.03 55200.82 88888.00 2009-05-08 23:35:51.000 128 12623.98 140.07 55200.82 88888.00 2009-05-08 23:35:51.125 128 12624.00 140.05 55200.80 88888.00 2009-05-08 23:35:51.250 128 12623.92 140.07 55200.85 88888.00 2009-05-08 23:35:51.375 128 12623.92 140.07 55200.85 88888.00 2009-05-08 23:35:51.500 128 12623.88 140.03 55200.82 88888.00 2009-05-08 23:35:51.625 128 12623.92 140.03 55200.82 88888.00 2009-05-08 23:35:51.750 128 12624.02 140.10 55200.85 88888.00 2009-05-08 23:35:51.875 128 12624.05 140.20 55200.88 88888.00 2009-05-08 23:35:52.000 128 12624.00 140.12 55200.85 88888.00 2009-05-08 23:35:52.125 128 12623.98 140.07 55200.82 88888.00 2009-05-08 23:35:52.250 128 12623.98 139.97 55200.80 88888.00 2009-05-08 23:35:52.375 128 12623.95 140.03 55200.78 88888.00 2009-05-08 23:35:52.500 128 12623.95 140.05 55200.80 88888.00 2009-05-08 23:35:52.625 128 12623.92 140.07 55200.80 88888.00 2009-05-08 23:35:52.750 128 12623.98 140.07 55200.80 88888.00 2009-05-08 23:35:52.875 128 12624.02 140.00 55200.80 88888.00 2009-05-08 23:35:53.000 128 12624.05 140.00 55200.80 88888.00 2009-05-08 23:35:53.125 128 12624.02 140.03 55200.82 88888.00 2009-05-08 23:35:53.250 128 12624.08 140.07 55200.85 88888.00 2009-05-08 23:35:53.375 128 12624.12 140.10 55200.85 88888.00 2009-05-08 23:35:53.500 128 12624.15 140.05 55200.82 88888.00 2009-05-08 23:35:53.625 128 12624.17 140.03 55200.80 88888.00 2009-05-08 23:35:53.750 128 12624.15 140.05 55200.82 88888.00 2009-05-08 23:35:53.875 128 12624.12 140.03 55200.82 88888.00 2009-05-08 23:35:54.000 128 12624.08 140.03 55200.80 88888.00 2009-05-08 23:35:54.125 128 12624.05 139.97 55200.78 88888.00 2009-05-08 23:35:54.250 128 12624.00 139.97 55200.80 88888.00 2009-05-08 23:35:54.375 128 12624.00 140.03 55200.80 88888.00 2009-05-08 23:35:54.500 128 12624.02 140.05 55200.82 88888.00 2009-05-08 23:35:54.625 128 12624.05 140.03 55200.80 88888.00 2009-05-08 23:35:54.750 128 12624.02 140.00 55200.80 88888.00 2009-05-08 23:35:54.875 128 12624.02 139.97 55200.80 88888.00 2009-05-08 23:35:55.000 128 12624.02 139.97 55200.80 88888.00 2009-05-08 23:35:55.125 128 12624.08 140.03 55200.80 88888.00 2009-05-08 23:35:55.250 128 12624.12 140.03 55200.80 88888.00 2009-05-08 23:35:55.375 128 12624.17 140.07 55200.82 88888.00 2009-05-08 23:35:55.500 128 12624.17 140.07 55200.85 88888.00 2009-05-08 23:35:55.625 128 12624.05 140.03 55200.85 88888.00 2009-05-08 23:35:55.750 128 12623.98 139.97 55200.85 88888.00 2009-05-08 23:35:55.875 128 12623.98 140.00 55200.85 88888.00 2009-05-08 23:35:56.000 128 12624.00 140.00 55200.80 88888.00 2009-05-08 23:35:56.125 128 12624.05 139.97 55200.82 88888.00 2009-05-08 23:35:56.250 128 12624.08 139.97 55200.82 88888.00 2009-05-08 23:35:56.375 128 12624.15 140.05 55200.85 88888.00 2009-05-08 23:35:56.500 128 12624.15 140.07 55200.85 88888.00 2009-05-08 23:35:56.625 128 12624.12 140.05 55200.82 88888.00 2009-05-08 23:35:56.750 128 12624.10 139.97 55200.80 88888.00 2009-05-08 23:35:56.875 128 12624.10 140.00 55200.82 88888.00 2009-05-08 23:35:57.000 128 12624.12 140.00 55200.85 88888.00 2009-05-08 23:35:57.125 128 12624.12 140.03 55200.85 88888.00 2009-05-08 23:35:57.250 128 12624.15 140.00 55200.82 88888.00 2009-05-08 23:35:57.375 128 12624.12 140.00 55200.82 88888.00 2009-05-08 23:35:57.500 128 12624.02 139.93 55200.80 88888.00 2009-05-08 23:35:57.625 128 12624.02 139.93 55200.78 88888.00 2009-05-08 23:35:57.750 128 12624.10 140.07 55200.85 88888.00 2009-05-08 23:35:57.875 128 12624.12 140.03 55200.82 88888.00 2009-05-08 23:35:58.000 128 12624.10 140.00 55200.80 88888.00 2009-05-08 23:35:58.125 128 12624.10 140.00 55200.80 88888.00 2009-05-08 23:35:58.250 128 12624.08 139.97 55200.78 88888.00 2009-05-08 23:35:58.375 128 12624.00 139.97 55200.80 88888.00 2009-05-08 23:35:58.500 128 12623.98 139.95 55200.80 88888.00 2009-05-08 23:35:58.625 128 12624.00 139.95 55200.80 88888.00 2009-05-08 23:35:58.750 128 12623.98 139.95 55200.80 88888.00 2009-05-08 23:35:58.875 128 12623.95 139.95 55200.82 88888.00 2009-05-08 23:35:59.000 128 12623.98 139.95 55200.82 88888.00 2009-05-08 23:35:59.125 128 12624.00 139.97 55200.85 88888.00 2009-05-08 23:35:59.250 128 12623.98 139.85 55200.80 88888.00 2009-05-08 23:35:59.375 128 12623.92 139.88 55200.82 88888.00 2009-05-08 23:35:59.500 128 12624.00 139.97 55200.85 88888.00 2009-05-08 23:35:59.625 128 12623.98 139.95 55200.85 88888.00 2009-05-08 23:35:59.750 128 12623.95 139.90 55200.82 88888.00 2009-05-08 23:35:59.875 128 12623.98 139.93 55200.85 88888.00 2009-05-08 23:36:00.000 128 12623.95 139.85 55200.80 88888.00 2009-05-08 23:36:00.125 128 12623.90 139.85 55200.80 88888.00 2009-05-08 23:36:00.250 128 12623.90 139.97 55200.82 88888.00 2009-05-08 23:36:00.375 128 12623.95 140.00 55200.82 88888.00 2009-05-08 23:36:00.500 128 12624.02 139.95 55200.82 88888.00 2009-05-08 23:36:00.625 128 12623.98 139.93 55200.80 88888.00 2009-05-08 23:36:00.750 128 12623.92 139.97 55200.82 88888.00 2009-05-08 23:36:00.875 128 12623.85 139.90 55200.80 88888.00 2009-05-08 23:36:01.000 128 12623.83 139.78 55200.75 88888.00 2009-05-08 23:36:01.125 128 12623.92 139.80 55200.78 88888.00 2009-05-08 23:36:01.250 128 12623.95 139.80 55200.75 88888.00 2009-05-08 23:36:01.375 128 12623.98 139.82 55200.78 88888.00 2009-05-08 23:36:01.500 128 12624.00 139.93 55200.80 88888.00 2009-05-08 23:36:01.625 128 12624.00 139.95 55200.80 88888.00 2009-05-08 23:36:01.750 128 12623.95 139.93 55200.80 88888.00 2009-05-08 23:36:01.875 128 12623.95 139.88 55200.80 88888.00 2009-05-08 23:36:02.000 128 12623.92 139.90 55200.78 88888.00 2009-05-08 23:36:02.125 128 12623.90 139.93 55200.78 88888.00 2009-05-08 23:36:02.250 128 12623.92 139.88 55200.78 88888.00 2009-05-08 23:36:02.375 128 12623.95 139.90 55200.80 88888.00 2009-05-08 23:36:02.500 128 12623.92 139.90 55200.78 88888.00 2009-05-08 23:36:02.625 128 12623.88 139.82 55200.75 88888.00 2009-05-08 23:36:02.750 128 12623.90 139.82 55200.75 88888.00 2009-05-08 23:36:02.875 128 12623.92 139.88 55200.75 88888.00 2009-05-08 23:36:03.000 128 12623.88 139.85 55200.75 88888.00 2009-05-08 23:36:03.125 128 12623.85 139.88 55200.80 88888.00 2009-05-08 23:36:03.250 128 12623.90 139.90 55200.82 88888.00 2009-05-08 23:36:03.375 128 12623.98 139.95 55200.82 88888.00 2009-05-08 23:36:03.500 128 12623.92 139.95 55200.80 88888.00 2009-05-08 23:36:03.625 128 12623.88 139.90 55200.78 88888.00 2009-05-08 23:36:03.750 128 12623.95 139.97 55200.78 88888.00 2009-05-08 23:36:03.875 128 12623.90 139.95 55200.82 88888.00 2009-05-08 23:36:04.000 128 12623.88 139.93 55200.78 88888.00 2009-05-08 23:36:04.125 128 12623.88 139.90 55200.78 88888.00 2009-05-08 23:36:04.250 128 12623.98 139.95 55200.80 88888.00 2009-05-08 23:36:04.375 128 12624.08 140.00 55200.80 88888.00 2009-05-08 23:36:04.500 128 12624.02 139.97 55200.80 88888.00 2009-05-08 23:36:04.625 128 12623.95 139.82 55200.78 88888.00 2009-05-08 23:36:04.750 128 12624.00 139.85 55200.80 88888.00 2009-05-08 23:36:04.875 128 12624.08 139.88 55200.80 88888.00 2009-05-08 23:36:05.000 128 12624.12 139.93 55200.80 88888.00 2009-05-08 23:36:05.125 128 12624.02 139.90 55200.80 88888.00 2009-05-08 23:36:05.250 128 12623.92 139.82 55200.80 88888.00 2009-05-08 23:36:05.375 128 12623.95 139.85 55200.80 88888.00 2009-05-08 23:36:05.500 128 12623.92 139.85 55200.78 88888.00 2009-05-08 23:36:05.625 128 12623.95 139.82 55200.78 88888.00 2009-05-08 23:36:05.750 128 12623.90 139.82 55200.78 88888.00 2009-05-08 23:36:05.875 128 12623.88 139.90 55200.80 88888.00 2009-05-08 23:36:06.000 128 12623.92 139.88 55200.78 88888.00 2009-05-08 23:36:06.125 128 12623.95 139.82 55200.75 88888.00 2009-05-08 23:36:06.250 128 12623.98 139.82 55200.78 88888.00 2009-05-08 23:36:06.375 128 12624.02 139.95 55200.82 88888.00 2009-05-08 23:36:06.500 128 12624.05 139.95 55200.82 88888.00 2009-05-08 23:36:06.625 128 12624.02 139.90 55200.82 88888.00 2009-05-08 23:36:06.750 128 12624.00 139.93 55200.82 88888.00 2009-05-08 23:36:06.875 128 12623.95 139.93 55200.80 88888.00 2009-05-08 23:36:07.000 128 12623.90 139.88 55200.78 88888.00 2009-05-08 23:36:07.125 128 12623.90 139.80 55200.80 88888.00 2009-05-08 23:36:07.250 128 12623.90 139.78 55200.78 88888.00 2009-05-08 23:36:07.375 128 12623.90 139.78 55200.80 88888.00 2009-05-08 23:36:07.500 128 12623.92 139.82 55200.78 88888.00 2009-05-08 23:36:07.625 128 12624.00 139.88 55200.80 88888.00 2009-05-08 23:36:07.750 128 12623.98 139.82 55200.78 88888.00 2009-05-08 23:36:07.875 128 12623.95 139.75 55200.75 88888.00 2009-05-08 23:36:08.000 128 12623.95 139.78 55200.78 88888.00 2009-05-08 23:36:08.125 128 12623.90 139.75 55200.78 88888.00 2009-05-08 23:36:08.250 128 12623.85 139.75 55200.80 88888.00 2009-05-08 23:36:08.375 128 12623.90 139.75 55200.78 88888.00 2009-05-08 23:36:08.500 128 12623.98 139.82 55200.78 88888.00 2009-05-08 23:36:08.625 128 12624.02 139.90 55200.80 88888.00 2009-05-08 23:36:08.750 128 12624.02 139.88 55200.78 88888.00 2009-05-08 23:36:08.875 128 12623.98 139.82 55200.78 88888.00 2009-05-08 23:36:09.000 128 12624.08 139.93 55200.82 88888.00 2009-05-08 23:36:09.125 128 12624.10 139.95 55200.82 88888.00 2009-05-08 23:36:09.250 128 12623.98 139.82 55200.78 88888.00 2009-05-08 23:36:09.375 128 12624.05 139.82 55200.80 88888.00 2009-05-08 23:36:09.500 128 12624.00 139.88 55200.80 88888.00 2009-05-08 23:36:09.625 128 12624.00 139.88 55200.80 88888.00 2009-05-08 23:36:09.750 128 12624.08 139.88 55200.78 88888.00 2009-05-08 23:36:09.875 128 12624.05 139.72 55200.72 88888.00 2009-05-08 23:36:10.000 128 12624.00 139.72 55200.70 88888.00 2009-05-08 23:36:10.125 128 12624.02 139.78 55200.72 88888.00 2009-05-08 23:36:10.250 128 12623.95 139.75 55200.75 88888.00 2009-05-08 23:36:10.375 128 12623.88 139.78 55200.75 88888.00 2009-05-08 23:36:10.500 128 12623.90 139.75 55200.75 88888.00 2009-05-08 23:36:10.625 128 12623.90 139.70 55200.72 88888.00 2009-05-08 23:36:10.750 128 12624.00 139.78 55200.75 88888.00 2009-05-08 23:36:10.875 128 12624.08 139.85 55200.80 88888.00 2009-05-08 23:36:11.000 128 12624.05 139.88 55200.80 88888.00 2009-05-08 23:36:11.125 128 12624.05 139.85 55200.82 88888.00 2009-05-08 23:36:11.250 128 12623.98 139.78 55200.75 88888.00 2009-05-08 23:36:11.375 128 12624.00 139.78 55200.75 88888.00 2009-05-08 23:36:11.500 128 12624.00 139.80 55200.75 88888.00 2009-05-08 23:36:11.625 128 12624.00 139.90 55200.80 88888.00 2009-05-08 23:36:11.750 128 12623.95 139.85 55200.80 88888.00 2009-05-08 23:36:11.875 128 12623.88 139.78 55200.78 88888.00 2009-05-08 23:36:12.000 128 12623.88 139.70 55200.75 88888.00 2009-05-08 23:36:12.125 128 12623.92 139.75 55200.72 88888.00 2009-05-08 23:36:12.250 128 12623.95 139.78 55200.78 88888.00 2009-05-08 23:36:12.375 128 12623.92 139.80 55200.78 88888.00 2009-05-08 23:36:12.500 128 12623.92 139.82 55200.80 88888.00 2009-05-08 23:36:12.625 128 12623.92 139.82 55200.80 88888.00 2009-05-08 23:36:12.750 128 12623.92 139.80 55200.78 88888.00 2009-05-08 23:36:12.875 128 12623.83 139.70 55200.72 88888.00 2009-05-08 23:36:13.000 128 12623.77 139.70 55200.75 88888.00 2009-05-08 23:36:13.125 128 12623.85 139.75 55200.75 88888.00 2009-05-08 23:36:13.250 128 12623.90 139.80 55200.78 88888.00 2009-05-08 23:36:13.375 128 12623.98 139.82 55200.80 88888.00 2009-05-08 23:36:13.500 128 12624.00 139.90 55200.82 88888.00 2009-05-08 23:36:13.625 128 12624.00 139.88 55200.80 88888.00 2009-05-08 23:36:13.750 128 12623.98 139.82 55200.78 88888.00 2009-05-08 23:36:13.875 128 12623.92 139.82 55200.78 88888.00 2009-05-08 23:36:14.000 128 12623.83 139.75 55200.72 88888.00 2009-05-08 23:36:14.125 128 12623.85 139.80 55200.75 88888.00 2009-05-08 23:36:14.250 128 12623.95 139.82 55200.78 88888.00 2009-05-08 23:36:14.375 128 12623.92 139.80 55200.75 88888.00 2009-05-08 23:36:14.500 128 12623.85 139.75 55200.72 88888.00 2009-05-08 23:36:14.625 128 12623.85 139.82 55200.78 88888.00 2009-05-08 23:36:14.750 128 12623.88 139.78 55200.78 88888.00 2009-05-08 23:36:14.875 128 12623.90 139.72 55200.78 88888.00 2009-05-08 23:36:15.000 128 12623.98 139.80 55200.75 88888.00 2009-05-08 23:36:15.125 128 12623.95 139.75 55200.75 88888.00 2009-05-08 23:36:15.250 128 12624.02 139.78 55200.78 88888.00 2009-05-08 23:36:15.375 128 12624.02 139.75 55200.72 88888.00 2009-05-08 23:36:15.500 128 12623.98 139.68 55200.70 88888.00 2009-05-08 23:36:15.625 128 12623.98 139.78 55200.72 88888.00 2009-05-08 23:36:15.750 128 12623.98 139.85 55200.78 88888.00 2009-05-08 23:36:15.875 128 12623.88 139.78 55200.72 88888.00 2009-05-08 23:36:16.000 128 12623.88 139.75 55200.75 88888.00 2009-05-08 23:36:16.125 128 12623.98 139.72 55200.78 88888.00 2009-05-08 23:36:16.250 128 12624.05 139.80 55200.78 88888.00 2009-05-08 23:36:16.375 128 12624.00 139.85 55200.75 88888.00 2009-05-08 23:36:16.500 128 12623.98 139.85 55200.75 88888.00 2009-05-08 23:36:16.625 128 12624.02 139.82 55200.75 88888.00 2009-05-08 23:36:16.750 128 12624.08 139.80 55200.75 88888.00 2009-05-08 23:36:16.875 128 12624.15 139.82 55200.78 88888.00 2009-05-08 23:36:17.000 128 12624.08 139.78 55200.75 88888.00 2009-05-08 23:36:17.125 128 12624.05 139.78 55200.75 88888.00 2009-05-08 23:36:17.250 128 12624.05 139.78 55200.75 88888.00 2009-05-08 23:36:17.375 128 12623.98 139.75 55200.75 88888.00 2009-05-08 23:36:17.500 128 12623.92 139.78 55200.75 88888.00 2009-05-08 23:36:17.625 128 12623.95 139.85 55200.75 88888.00 2009-05-08 23:36:17.750 128 12623.85 139.75 55200.72 88888.00 2009-05-08 23:36:17.875 128 12623.85 139.72 55200.72 88888.00 2009-05-08 23:36:18.000 128 12623.98 139.80 55200.75 88888.00 2009-05-08 23:36:18.125 128 12624.00 139.80 55200.75 88888.00 2009-05-08 23:36:18.250 128 12623.90 139.75 55200.78 88888.00 2009-05-08 23:36:18.375 128 12623.90 139.82 55200.75 88888.00 2009-05-08 23:36:18.500 128 12623.95 139.88 55200.78 88888.00 2009-05-08 23:36:18.625 128 12624.00 139.90 55200.80 88888.00 2009-05-08 23:36:18.750 128 12624.05 139.82 55200.75 88888.00 2009-05-08 23:36:18.875 128 12624.00 139.70 55200.75 88888.00 2009-05-08 23:36:19.000 128 12624.00 139.75 55200.75 88888.00 2009-05-08 23:36:19.125 128 12624.00 139.80 55200.78 88888.00 2009-05-08 23:36:19.250 128 12624.00 139.82 55200.80 88888.00 2009-05-08 23:36:19.375 128 12623.98 139.78 55200.75 88888.00 2009-05-08 23:36:19.500 128 12623.95 139.78 55200.72 88888.00 2009-05-08 23:36:19.625 128 12624.00 139.80 55200.72 88888.00 2009-05-08 23:36:19.750 128 12623.98 139.75 55200.70 88888.00 2009-05-08 23:36:19.875 128 12623.92 139.68 55200.68 88888.00 2009-05-08 23:36:20.000 128 12623.90 139.72 55200.70 88888.00 2009-05-08 23:36:20.125 128 12623.95 139.78 55200.72 88888.00 2009-05-08 23:36:20.250 128 12623.98 139.75 55200.75 88888.00 2009-05-08 23:36:20.375 128 12624.02 139.78 55200.78 88888.00 2009-05-08 23:36:20.500 128 12624.12 139.78 55200.75 88888.00 2009-05-08 23:36:20.625 128 12624.05 139.70 55200.72 88888.00 2009-05-08 23:36:20.750 128 12623.98 139.75 55200.72 88888.00 2009-05-08 23:36:20.875 128 12623.98 139.75 55200.72 88888.00 2009-05-08 23:36:21.000 128 12624.05 139.82 55200.75 88888.00 2009-05-08 23:36:21.125 128 12624.08 139.88 55200.78 88888.00 2009-05-08 23:36:21.250 128 12624.00 139.80 55200.75 88888.00 2009-05-08 23:36:21.375 128 12623.98 139.75 55200.75 88888.00 2009-05-08 23:36:21.500 128 12624.00 139.80 55200.78 88888.00 2009-05-08 23:36:21.625 128 12624.02 139.82 55200.78 88888.00 2009-05-08 23:36:21.750 128 12624.08 139.85 55200.78 88888.00 2009-05-08 23:36:21.875 128 12624.08 139.78 55200.80 88888.00 2009-05-08 23:36:22.000 128 12624.00 139.75 55200.72 88888.00 2009-05-08 23:36:22.125 128 12623.98 139.78 55200.72 88888.00 2009-05-08 23:36:22.250 128 12623.90 139.75 55200.72 88888.00 2009-05-08 23:36:22.375 128 12623.95 139.75 55200.72 88888.00 2009-05-08 23:36:22.500 128 12623.95 139.75 55200.72 88888.00 2009-05-08 23:36:22.625 128 12623.88 139.70 55200.72 88888.00 2009-05-08 23:36:22.750 128 12623.90 139.70 55200.75 88888.00 2009-05-08 23:36:22.875 128 12623.90 139.72 55200.78 88888.00 2009-05-08 23:36:23.000 128 12623.92 139.72 55200.72 88888.00 2009-05-08 23:36:23.125 128 12623.92 139.70 55200.70 88888.00 2009-05-08 23:36:23.250 128 12623.95 139.68 55200.72 88888.00 2009-05-08 23:36:23.375 128 12624.02 139.75 55200.72 88888.00 2009-05-08 23:36:23.500 128 12623.95 139.75 55200.72 88888.00 2009-05-08 23:36:23.625 128 12623.90 139.78 55200.75 88888.00 2009-05-08 23:36:23.750 128 12623.95 139.78 55200.78 88888.00 2009-05-08 23:36:23.875 128 12623.95 139.70 55200.75 88888.00 2009-05-08 23:36:24.000 128 12623.98 139.68 55200.72 88888.00 2009-05-08 23:36:24.125 128 12624.00 139.75 55200.72 88888.00 2009-05-08 23:36:24.250 128 12623.92 139.82 55200.78 88888.00 2009-05-08 23:36:24.375 128 12623.92 139.78 55200.75 88888.00 2009-05-08 23:36:24.500 128 12623.88 139.70 55200.70 88888.00 2009-05-08 23:36:24.625 128 12623.77 139.70 55200.70 88888.00 2009-05-08 23:36:24.750 128 12623.75 139.62 55200.70 88888.00 2009-05-08 23:36:24.875 128 12623.85 139.72 55200.72 88888.00 2009-05-08 23:36:25.000 128 12623.83 139.75 55200.75 88888.00 2009-05-08 23:36:25.125 128 12623.83 139.70 55200.70 88888.00 2009-05-08 23:36:25.250 128 12623.83 139.72 55200.75 88888.00 2009-05-08 23:36:25.375 128 12623.88 139.75 55200.72 88888.00 2009-05-08 23:36:25.500 128 12623.85 139.75 55200.75 88888.00 2009-05-08 23:36:25.625 128 12623.92 139.75 55200.75 88888.00 2009-05-08 23:36:25.750 128 12623.95 139.72 55200.72 88888.00 2009-05-08 23:36:25.875 128 12623.92 139.68 55200.70 88888.00 2009-05-08 23:36:26.000 128 12623.88 139.68 55200.72 88888.00 2009-05-08 23:36:26.125 128 12623.90 139.75 55200.78 88888.00 2009-05-08 23:36:26.250 128 12623.85 139.68 55200.72 88888.00 2009-05-08 23:36:26.375 128 12623.85 139.65 55200.70 88888.00 2009-05-08 23:36:26.500 128 12623.85 139.70 55200.72 88888.00 2009-05-08 23:36:26.625 128 12623.92 139.75 55200.75 88888.00 2009-05-08 23:36:26.750 128 12623.95 139.75 55200.75 88888.00 2009-05-08 23:36:26.875 128 12623.90 139.70 55200.72 88888.00 2009-05-08 23:36:27.000 128 12623.80 139.62 55200.70 88888.00 2009-05-08 23:36:27.125 128 12623.83 139.65 55200.72 88888.00 2009-05-08 23:36:27.250 128 12623.92 139.70 55200.75 88888.00 2009-05-08 23:36:27.375 128 12623.98 139.72 55200.70 88888.00 2009-05-08 23:36:27.500 128 12623.90 139.62 55200.70 88888.00 2009-05-08 23:36:27.625 128 12623.92 139.70 55200.70 88888.00 2009-05-08 23:36:27.750 128 12623.98 139.72 55200.72 88888.00 2009-05-08 23:36:27.875 128 12623.98 139.65 55200.70 88888.00 2009-05-08 23:36:28.000 128 12623.95 139.62 55200.70 88888.00 2009-05-08 23:36:28.125 128 12623.95 139.62 55200.68 88888.00 2009-05-08 23:36:28.250 128 12623.88 139.68 55200.72 88888.00 2009-05-08 23:36:28.375 128 12623.92 139.68 55200.72 88888.00 2009-05-08 23:36:28.500 128 12623.90 139.70 55200.72 88888.00 2009-05-08 23:36:28.625 128 12623.88 139.68 55200.72 88888.00 2009-05-08 23:36:28.750 128 12623.83 139.68 55200.72 88888.00 2009-05-08 23:36:28.875 128 12623.85 139.75 55200.72 88888.00 2009-05-08 23:36:29.000 128 12624.00 139.82 55200.72 88888.00 2009-05-08 23:36:29.125 128 12623.98 139.65 55200.70 88888.00 2009-05-08 23:36:29.250 128 12623.80 139.57 55200.68 88888.00 2009-05-08 23:36:29.375 128 12623.85 139.70 55200.70 88888.00 2009-05-08 23:36:29.500 128 12623.85 139.72 55200.68 88888.00 2009-05-08 23:36:29.625 128 12623.90 139.72 55200.68 88888.00 2009-05-08 23:36:29.750 128 12624.00 139.75 55200.68 88888.00 2009-05-08 23:36:29.875 128 12624.02 139.75 55200.70 88888.00 2009-05-08 23:36:30.000 128 12624.00 139.75 55200.72 88888.00 2009-05-08 23:36:30.125 128 12623.95 139.72 55200.72 88888.00 2009-05-08 23:36:30.250 128 12623.88 139.70 55200.70 88888.00 2009-05-08 23:36:30.375 128 12623.98 139.72 55200.72 88888.00 2009-05-08 23:36:30.500 128 12623.98 139.70 55200.70 88888.00 2009-05-08 23:36:30.625 128 12623.95 139.65 55200.70 88888.00 2009-05-08 23:36:30.750 128 12623.98 139.70 55200.70 88888.00 2009-05-08 23:36:30.875 128 12623.92 139.70 55200.70 88888.00 2009-05-08 23:36:31.000 128 12623.88 139.72 55200.68 88888.00 2009-05-08 23:36:31.125 128 12623.92 139.75 55200.70 88888.00 2009-05-08 23:36:31.250 128 12623.88 139.72 55200.70 88888.00 2009-05-08 23:36:31.375 128 12623.92 139.68 55200.68 88888.00 2009-05-08 23:36:31.500 128 12623.90 139.68 55200.70 88888.00 2009-05-08 23:36:31.625 128 12623.88 139.70 55200.72 88888.00 2009-05-08 23:36:31.750 128 12623.85 139.70 55200.70 88888.00 2009-05-08 23:36:31.875 128 12623.88 139.75 55200.72 88888.00 2009-05-08 23:36:32.000 128 12623.85 139.68 55200.68 88888.00 2009-05-08 23:36:32.125 128 12623.83 139.62 55200.68 88888.00 2009-05-08 23:36:32.250 128 12623.85 139.70 55200.70 88888.00 2009-05-08 23:36:32.375 128 12623.85 139.72 55200.70 88888.00 2009-05-08 23:36:32.500 128 12623.83 139.68 55200.68 88888.00 2009-05-08 23:36:32.625 128 12623.88 139.65 55200.65 88888.00 2009-05-08 23:36:32.750 128 12623.95 139.72 55200.70 88888.00 2009-05-08 23:36:32.875 128 12623.95 139.75 55200.68 88888.00 2009-05-08 23:36:33.000 128 12623.92 139.70 55200.68 88888.00 2009-05-08 23:36:33.125 128 12623.92 139.60 55200.68 88888.00 2009-05-08 23:36:33.250 128 12623.92 139.62 55200.70 88888.00 2009-05-08 23:36:33.375 128 12623.85 139.68 55200.70 88888.00 2009-05-08 23:36:33.500 128 12623.80 139.70 55200.68 88888.00 2009-05-08 23:36:33.625 128 12623.80 139.70 55200.68 88888.00 2009-05-08 23:36:33.750 128 12623.75 139.65 55200.65 88888.00 2009-05-08 23:36:33.875 128 12623.80 139.68 55200.68 88888.00 2009-05-08 23:36:34.000 128 12623.77 139.68 55200.68 88888.00 2009-05-08 23:36:34.125 128 12623.80 139.72 55200.75 88888.00 2009-05-08 23:36:34.250 128 12623.85 139.75 55200.72 88888.00 2009-05-08 23:36:34.375 128 12623.90 139.72 55200.70 88888.00 2009-05-08 23:36:34.500 128 12623.90 139.68 55200.68 88888.00 2009-05-08 23:36:34.625 128 12623.92 139.70 55200.68 88888.00 2009-05-08 23:36:34.750 128 12623.88 139.68 55200.70 88888.00 2009-05-08 23:36:34.875 128 12623.85 139.65 55200.70 88888.00 2009-05-08 23:36:35.000 128 12623.88 139.68 55200.70 88888.00 2009-05-08 23:36:35.125 128 12623.85 139.70 55200.72 88888.00 2009-05-08 23:36:35.250 128 12623.83 139.68 55200.68 88888.00 2009-05-08 23:36:35.375 128 12623.77 139.65 55200.65 88888.00 2009-05-08 23:36:35.500 128 12623.80 139.72 55200.68 88888.00 2009-05-08 23:36:35.625 128 12623.85 139.72 55200.68 88888.00 2009-05-08 23:36:35.750 128 12623.85 139.70 55200.68 88888.00 2009-05-08 23:36:35.875 128 12623.92 139.70 55200.68 88888.00 2009-05-08 23:36:36.000 128 12623.92 139.68 55200.65 88888.00 2009-05-08 23:36:36.125 128 12623.90 139.68 55200.68 88888.00 2009-05-08 23:36:36.250 128 12623.90 139.72 55200.70 88888.00 2009-05-08 23:36:36.375 128 12623.90 139.80 55200.65 88888.00 2009-05-08 23:36:36.500 128 12623.92 139.80 55200.70 88888.00 2009-05-08 23:36:36.625 128 12623.98 139.82 55200.72 88888.00 2009-05-08 23:36:36.750 128 12623.98 139.78 55200.72 88888.00 2009-05-08 23:36:36.875 128 12623.92 139.75 55200.70 88888.00 2009-05-08 23:36:37.000 128 12623.95 139.75 55200.70 88888.00 2009-05-08 23:36:37.125 128 12623.95 139.82 55200.70 88888.00 2009-05-08 23:36:37.250 128 12623.90 139.90 55200.75 88888.00 2009-05-08 23:36:37.375 128 12623.92 139.85 55200.72 88888.00 2009-05-08 23:36:37.500 128 12623.88 139.75 55200.68 88888.00 2009-05-08 23:36:37.625 128 12623.77 139.75 55200.65 88888.00 2009-05-08 23:36:37.750 128 12623.77 139.72 55200.65 88888.00 2009-05-08 23:36:37.875 128 12623.85 139.72 55200.68 88888.00 2009-05-08 23:36:38.000 128 12623.85 139.78 55200.65 88888.00 2009-05-08 23:36:38.125 128 12623.85 139.78 55200.65 88888.00 2009-05-08 23:36:38.250 128 12623.90 139.78 55200.70 88888.00 2009-05-08 23:36:38.375 128 12623.88 139.72 55200.68 88888.00 2009-05-08 23:36:38.500 128 12623.85 139.75 55200.68 88888.00 2009-05-08 23:36:38.625 128 12623.85 139.82 55200.68 88888.00 2009-05-08 23:36:38.750 128 12623.90 139.88 55200.70 88888.00 2009-05-08 23:36:38.875 128 12623.88 139.82 55200.68 88888.00 2009-05-08 23:36:39.000 128 12623.85 139.80 55200.65 88888.00 2009-05-08 23:36:39.125 128 12623.77 139.80 55200.70 88888.00 2009-05-08 23:36:39.250 128 12623.75 139.78 55200.68 88888.00 2009-05-08 23:36:39.375 128 12623.83 139.78 55200.68 88888.00 2009-05-08 23:36:39.500 128 12623.80 139.80 55200.70 88888.00 2009-05-08 23:36:39.625 128 12623.85 139.88 55200.70 88888.00 2009-05-08 23:36:39.750 128 12623.92 139.90 55200.70 88888.00 2009-05-08 23:36:39.875 128 12623.95 139.75 55200.65 88888.00 2009-05-08 23:36:40.000 128 12623.88 139.80 55200.65 88888.00 2009-05-08 23:36:40.125 128 12623.80 139.80 55200.68 88888.00 2009-05-08 23:36:40.250 128 12623.77 139.82 55200.70 88888.00 2009-05-08 23:36:40.375 128 12623.80 139.85 55200.70 88888.00 2009-05-08 23:36:40.500 128 12623.75 139.78 55200.65 88888.00 2009-05-08 23:36:40.625 128 12623.80 139.75 55200.65 88888.00 2009-05-08 23:36:40.750 128 12623.85 139.78 55200.70 88888.00 2009-05-08 23:36:40.875 128 12623.88 139.82 55200.70 88888.00 2009-05-08 23:36:41.000 128 12623.83 139.80 55200.65 88888.00 2009-05-08 23:36:41.125 128 12623.88 139.75 55200.68 88888.00 2009-05-08 23:36:41.250 128 12623.88 139.78 55200.70 88888.00 2009-05-08 23:36:41.375 128 12623.83 139.85 55200.70 88888.00 2009-05-08 23:36:41.500 128 12623.80 139.93 55200.72 88888.00 2009-05-08 23:36:41.625 128 12623.85 139.85 55200.72 88888.00 2009-05-08 23:36:41.750 128 12623.88 139.85 55200.70 88888.00 2009-05-08 23:36:41.875 128 12623.88 139.80 55200.70 88888.00 2009-05-08 23:36:42.000 128 12623.83 139.88 55200.72 88888.00 2009-05-08 23:36:42.125 128 12623.80 139.93 55200.72 88888.00 2009-05-08 23:36:42.250 128 12623.77 139.82 55200.70 88888.00 2009-05-08 23:36:42.375 128 12623.83 139.82 55200.68 88888.00 2009-05-08 23:36:42.500 128 12623.85 139.88 55200.68 88888.00 2009-05-08 23:36:42.625 128 12623.90 139.93 55200.72 88888.00 2009-05-08 23:36:42.750 128 12623.90 139.93 55200.72 88888.00 2009-05-08 23:36:42.875 128 12623.83 139.75 55200.62 88888.00 2009-05-08 23:36:43.000 128 12623.75 139.72 55200.60 88888.00 2009-05-08 23:36:43.125 128 12623.77 139.85 55200.65 88888.00 2009-05-08 23:36:43.250 128 12623.70 139.82 55200.62 88888.00 2009-05-08 23:36:43.375 128 12623.75 139.80 55200.65 88888.00 2009-05-08 23:36:43.500 128 12623.75 139.80 55200.68 88888.00 2009-05-08 23:36:43.625 128 12623.75 139.88 55200.68 88888.00 2009-05-08 23:36:43.750 128 12623.73 139.82 55200.68 88888.00 2009-05-08 23:36:43.875 128 12623.73 139.78 55200.68 88888.00 2009-05-08 23:36:44.000 128 12623.70 139.80 55200.68 88888.00 2009-05-08 23:36:44.125 128 12623.75 139.85 55200.68 88888.00 2009-05-08 23:36:44.250 128 12623.73 139.80 55200.68 88888.00 2009-05-08 23:36:44.375 128 12623.75 139.88 55200.68 88888.00 2009-05-08 23:36:44.500 128 12623.75 139.90 55200.72 88888.00 2009-05-08 23:36:44.625 128 12623.75 139.90 55200.70 88888.00 2009-05-08 23:36:44.750 128 12623.70 139.82 55200.65 88888.00 2009-05-08 23:36:44.875 128 12623.60 139.72 55200.60 88888.00 2009-05-08 23:36:45.000 128 12623.65 139.78 55200.62 88888.00 2009-05-08 23:36:45.125 128 12623.75 139.82 55200.68 88888.00 2009-05-08 23:36:45.250 128 12623.77 139.88 55200.72 88888.00 2009-05-08 23:36:45.375 128 12623.80 139.95 55200.75 88888.00 2009-05-08 23:36:45.500 128 12623.83 139.93 55200.72 88888.00 2009-05-08 23:36:45.625 128 12623.83 139.88 55200.70 88888.00 2009-05-08 23:36:45.750 128 12623.85 139.88 55200.68 88888.00 2009-05-08 23:36:45.875 128 12623.83 139.90 55200.70 88888.00 2009-05-08 23:36:46.000 128 12623.77 139.85 55200.68 88888.00 2009-05-08 23:36:46.125 128 12623.77 139.88 55200.68 88888.00 2009-05-08 23:36:46.250 128 12623.73 139.80 55200.65 88888.00 2009-05-08 23:36:46.375 128 12623.77 139.82 55200.65 88888.00 2009-05-08 23:36:46.500 128 12623.77 139.88 55200.62 88888.00 2009-05-08 23:36:46.625 128 12623.73 139.88 55200.65 88888.00 2009-05-08 23:36:46.750 128 12623.73 139.80 55200.62 88888.00 2009-05-08 23:36:46.875 128 12623.75 139.85 55200.65 88888.00 2009-05-08 23:36:47.000 128 12623.70 139.88 55200.65 88888.00 2009-05-08 23:36:47.125 128 12623.67 139.88 55200.68 88888.00 2009-05-08 23:36:47.250 128 12623.67 139.78 55200.62 88888.00 2009-05-08 23:36:47.375 128 12623.67 139.80 55200.68 88888.00 2009-05-08 23:36:47.500 128 12623.62 139.82 55200.62 88888.00 2009-05-08 23:36:47.625 128 12623.62 139.78 55200.62 88888.00 2009-05-08 23:36:47.750 128 12623.65 139.82 55200.62 88888.00 2009-05-08 23:36:47.875 128 12623.65 139.82 55200.62 88888.00 2009-05-08 23:36:48.000 128 12623.62 139.80 55200.62 88888.00 2009-05-08 23:36:48.125 128 12623.67 139.88 55200.68 88888.00 2009-05-08 23:36:48.250 128 12623.70 139.93 55200.68 88888.00 2009-05-08 23:36:48.375 128 12623.75 139.93 55200.68 88888.00 2009-05-08 23:36:48.500 128 12623.75 139.93 55200.62 88888.00 2009-05-08 23:36:48.625 128 12623.75 139.97 55200.65 88888.00 2009-05-08 23:36:48.750 128 12623.67 139.93 55200.62 88888.00 2009-05-08 23:36:48.875 128 12623.70 139.90 55200.65 88888.00 2009-05-08 23:36:49.000 128 12623.80 139.90 55200.68 88888.00 2009-05-08 23:36:49.125 128 12623.80 139.90 55200.65 88888.00 2009-05-08 23:36:49.250 128 12623.80 139.88 55200.62 88888.00 2009-05-08 23:36:49.375 128 12623.75 139.85 55200.60 88888.00 2009-05-08 23:36:49.500 128 12623.70 139.88 55200.62 88888.00 2009-05-08 23:36:49.625 128 12623.73 139.88 55200.62 88888.00 2009-05-08 23:36:49.750 128 12623.73 139.88 55200.62 88888.00 2009-05-08 23:36:49.875 128 12623.70 139.90 55200.68 88888.00 2009-05-08 23:36:50.000 128 12623.70 139.95 55200.68 88888.00 2009-05-08 23:36:50.125 128 12623.70 139.93 55200.68 88888.00 2009-05-08 23:36:50.250 128 12623.67 139.88 55200.62 88888.00 2009-05-08 23:36:50.375 128 12623.73 139.85 55200.62 88888.00 2009-05-08 23:36:50.500 128 12623.77 139.88 55200.65 88888.00 2009-05-08 23:36:50.625 128 12623.75 139.88 55200.65 88888.00 2009-05-08 23:36:50.750 128 12623.83 139.90 55200.65 88888.00 2009-05-08 23:36:50.875 128 12623.75 139.90 55200.62 88888.00 2009-05-08 23:36:51.000 128 12623.65 139.80 55200.60 88888.00 2009-05-08 23:36:51.125 128 12623.70 139.85 55200.65 88888.00 2009-05-08 23:36:51.250 128 12623.73 139.90 55200.70 88888.00 2009-05-08 23:36:51.375 128 12623.70 139.90 55200.68 88888.00 2009-05-08 23:36:51.500 128 12623.67 139.88 55200.62 88888.00 2009-05-08 23:36:51.625 128 12623.67 139.82 55200.62 88888.00 2009-05-08 23:36:51.750 128 12623.75 139.85 55200.60 88888.00 2009-05-08 23:36:51.875 128 12623.67 139.75 55200.57 88888.00 2009-05-08 23:36:52.000 128 12623.62 139.72 55200.60 88888.00 2009-05-08 23:36:52.125 128 12623.73 139.90 55200.68 88888.00 2009-05-08 23:36:52.250 128 12623.73 139.90 55200.70 88888.00 2009-05-08 23:36:52.375 128 12623.77 139.93 55200.65 88888.00 2009-05-08 23:36:52.500 128 12623.75 139.97 55200.65 88888.00 2009-05-08 23:36:52.625 128 12623.75 139.95 55200.62 88888.00 2009-05-08 23:36:52.750 128 12623.67 139.90 55200.60 88888.00 2009-05-08 23:36:52.875 128 12623.65 139.90 55200.62 88888.00 2009-05-08 23:36:53.000 128 12623.65 139.95 55200.62 88888.00 2009-05-08 23:36:53.125 128 12623.62 139.93 55200.60 88888.00 2009-05-08 23:36:53.250 128 12623.55 139.85 55200.57 88888.00 2009-05-08 23:36:53.375 128 12623.62 139.85 55200.60 88888.00 2009-05-08 23:36:53.500 128 12623.70 139.82 55200.57 88888.00 2009-05-08 23:36:53.625 128 12623.77 139.85 55200.60 88888.00 2009-05-08 23:36:53.750 128 12623.75 139.82 55200.60 88888.00 2009-05-08 23:36:53.875 128 12623.75 139.82 55200.60 88888.00 2009-05-08 23:36:54.000 128 12623.75 139.90 55200.60 88888.00 2009-05-08 23:36:54.125 128 12623.80 139.95 55200.65 88888.00 2009-05-08 23:36:54.250 128 12623.77 139.82 55200.62 88888.00 2009-05-08 23:36:54.375 128 12623.83 139.85 55200.62 88888.00 2009-05-08 23:36:54.500 128 12623.80 139.85 55200.62 88888.00 2009-05-08 23:36:54.625 128 12623.85 139.88 55200.57 88888.00 2009-05-08 23:36:54.750 128 12623.77 139.80 55200.57 88888.00 2009-05-08 23:36:54.875 128 12623.70 139.78 55200.55 88888.00 2009-05-08 23:36:55.000 128 12623.70 139.85 55200.60 88888.00 2009-05-08 23:36:55.125 128 12623.77 139.88 55200.57 88888.00 2009-05-08 23:36:55.250 128 12623.70 139.82 55200.57 88888.00 2009-05-08 23:36:55.375 128 12623.62 139.88 55200.60 88888.00 2009-05-08 23:36:55.500 128 12623.70 139.95 55200.62 88888.00 2009-05-08 23:36:55.625 128 12623.67 139.95 55200.60 88888.00 2009-05-08 23:36:55.750 128 12623.67 139.88 55200.60 88888.00 2009-05-08 23:36:55.875 128 12623.62 139.90 55200.62 88888.00 2009-05-08 23:36:56.000 128 12623.55 139.93 55200.60 88888.00 2009-05-08 23:36:56.125 128 12623.67 139.90 55200.62 88888.00 2009-05-08 23:36:56.250 128 12623.73 139.93 55200.65 88888.00 2009-05-08 23:36:56.375 128 12623.73 139.95 55200.65 88888.00 2009-05-08 23:36:56.500 128 12623.65 139.93 55200.60 88888.00 2009-05-08 23:36:56.625 128 12623.62 139.88 55200.57 88888.00 2009-05-08 23:36:56.750 128 12623.60 139.85 55200.60 88888.00 2009-05-08 23:36:56.875 128 12623.52 139.80 55200.57 88888.00 2009-05-08 23:36:57.000 128 12623.50 139.80 55200.60 88888.00 2009-05-08 23:36:57.125 128 12623.60 139.85 55200.60 88888.00 2009-05-08 23:36:57.250 128 12623.62 139.82 55200.57 88888.00 2009-05-08 23:36:57.375 128 12623.62 139.88 55200.57 88888.00 2009-05-08 23:36:57.500 128 12623.67 139.90 55200.60 88888.00 2009-05-08 23:36:57.625 128 12623.67 139.82 55200.55 88888.00 2009-05-08 23:36:57.750 128 12623.65 139.85 55200.53 88888.00 2009-05-08 23:36:57.875 128 12623.62 139.90 55200.60 88888.00 2009-05-08 23:36:58.000 128 12623.67 139.95 55200.60 88888.00 2009-05-08 23:36:58.125 128 12623.75 139.97 55200.65 88888.00 2009-05-08 23:36:58.250 128 12623.65 139.95 55200.60 88888.00 2009-05-08 23:36:58.375 128 12623.62 139.95 55200.60 88888.00 2009-05-08 23:36:58.500 128 12623.60 139.88 55200.57 88888.00 2009-05-08 23:36:58.625 128 12623.62 139.88 55200.57 88888.00 2009-05-08 23:36:58.750 128 12623.60 139.88 55200.55 88888.00 2009-05-08 23:36:58.875 128 12623.60 139.85 55200.57 88888.00 2009-05-08 23:36:59.000 128 12623.67 139.88 55200.57 88888.00 2009-05-08 23:36:59.125 128 12623.67 139.93 55200.57 88888.00 2009-05-08 23:36:59.250 128 12623.65 139.93 55200.57 88888.00 2009-05-08 23:36:59.375 128 12623.73 139.95 55200.57 88888.00 2009-05-08 23:36:59.500 128 12623.73 139.88 55200.55 88888.00 2009-05-08 23:36:59.625 128 12623.73 139.82 55200.53 88888.00 2009-05-08 23:36:59.750 128 12623.73 139.80 55200.53 88888.00 2009-05-08 23:36:59.875 128 12623.77 139.88 55200.53 88888.00 2009-05-08 23:37:00.000 128 12623.73 139.88 55200.55 88888.00 2009-05-08 23:37:00.125 128 12623.70 139.90 55200.57 88888.00 2009-05-08 23:37:00.250 128 12623.73 139.90 55200.60 88888.00 2009-05-08 23:37:00.375 128 12623.73 139.90 55200.57 88888.00 2009-05-08 23:37:00.500 128 12623.75 139.88 55200.57 88888.00 2009-05-08 23:37:00.625 128 12623.70 139.88 55200.55 88888.00 2009-05-08 23:37:00.750 128 12623.70 139.90 55200.57 88888.00 2009-05-08 23:37:00.875 128 12623.75 139.93 55200.57 88888.00 2009-05-08 23:37:01.000 128 12623.67 139.88 55200.55 88888.00 2009-05-08 23:37:01.125 128 12623.65 139.88 55200.57 88888.00 2009-05-08 23:37:01.250 128 12623.70 139.93 55200.57 88888.00 2009-05-08 23:37:01.375 128 12623.73 139.95 55200.60 88888.00 2009-05-08 23:37:01.500 128 12623.70 139.90 55200.57 88888.00 2009-05-08 23:37:01.625 128 12623.67 139.90 55200.60 88888.00 2009-05-08 23:37:01.750 128 12623.67 139.90 55200.60 88888.00 2009-05-08 23:37:01.875 128 12623.62 139.85 55200.55 88888.00 2009-05-08 23:37:02.000 128 12623.60 139.88 55200.55 88888.00 2009-05-08 23:37:02.125 128 12623.62 139.90 55200.60 88888.00 2009-05-08 23:37:02.250 128 12623.60 139.95 55200.62 88888.00 2009-05-08 23:37:02.375 128 12623.65 139.88 55200.57 88888.00 2009-05-08 23:37:02.500 128 12623.67 139.88 55200.57 88888.00 2009-05-08 23:37:02.625 128 12623.75 139.93 55200.55 88888.00 2009-05-08 23:37:02.750 128 12623.75 139.90 55200.57 88888.00 2009-05-08 23:37:02.875 128 12623.73 139.85 55200.55 88888.00 2009-05-08 23:37:03.000 128 12623.65 139.82 55200.57 88888.00 2009-05-08 23:37:03.125 128 12623.65 139.95 55200.62 88888.00 2009-05-08 23:37:03.250 128 12623.65 139.93 55200.62 88888.00 2009-05-08 23:37:03.375 128 12623.62 139.82 55200.55 88888.00 2009-05-08 23:37:03.500 128 12623.67 139.85 55200.53 88888.00 2009-05-08 23:37:03.625 128 12623.73 139.95 55200.55 88888.00 2009-05-08 23:37:03.750 128 12623.65 139.95 55200.55 88888.00 2009-05-08 23:37:03.875 128 12623.62 139.90 55200.55 88888.00 2009-05-08 23:37:04.000 128 12623.60 139.82 55200.53 88888.00 2009-05-08 23:37:04.125 128 12623.60 139.88 55200.55 88888.00 2009-05-08 23:37:04.250 128 12623.65 139.90 55200.57 88888.00 2009-05-08 23:37:04.375 128 12623.70 139.93 55200.57 88888.00 2009-05-08 23:37:04.500 128 12623.75 139.95 55200.62 88888.00 2009-05-08 23:37:04.625 128 12623.73 139.90 55200.60 88888.00 2009-05-08 23:37:04.750 128 12623.65 139.88 55200.57 88888.00 2009-05-08 23:37:04.875 128 12623.62 139.85 55200.55 88888.00 2009-05-08 23:37:05.000 128 12623.58 139.88 55200.55 88888.00 2009-05-08 23:37:05.125 128 12623.58 139.82 55200.57 88888.00 2009-05-08 23:37:05.250 128 12623.58 139.82 55200.57 88888.00 2009-05-08 23:37:05.375 128 12623.60 139.88 55200.57 88888.00 2009-05-08 23:37:05.500 128 12623.60 139.88 55200.57 88888.00 2009-05-08 23:37:05.625 128 12623.65 139.93 55200.60 88888.00 2009-05-08 23:37:05.750 128 12623.65 139.90 55200.57 88888.00 2009-05-08 23:37:05.875 128 12623.65 139.90 55200.60 88888.00 2009-05-08 23:37:06.000 128 12623.62 139.93 55200.57 88888.00 2009-05-08 23:37:06.125 128 12623.55 139.88 55200.57 88888.00 2009-05-08 23:37:06.250 128 12623.58 139.88 55200.57 88888.00 2009-05-08 23:37:06.375 128 12623.60 139.90 55200.55 88888.00 2009-05-08 23:37:06.500 128 12623.55 139.82 55200.53 88888.00 2009-05-08 23:37:06.625 128 12623.50 139.75 55200.53 88888.00 2009-05-08 23:37:06.750 128 12623.52 139.82 55200.55 88888.00 2009-05-08 23:37:06.875 128 12623.58 139.93 55200.55 88888.00 2009-05-08 23:37:07.000 128 12623.55 139.93 55200.55 88888.00 2009-05-08 23:37:07.125 128 12623.50 139.93 55200.57 88888.00 2009-05-08 23:37:07.250 128 12623.48 139.90 55200.60 88888.00 2009-05-08 23:37:07.375 128 12623.58 139.90 55200.55 88888.00 2009-05-08 23:37:07.500 128 12623.58 139.85 55200.53 88888.00 2009-05-08 23:37:07.625 128 12623.67 139.93 55200.57 88888.00 2009-05-08 23:37:07.750 128 12623.65 139.88 55200.57 88888.00 2009-05-08 23:37:07.875 128 12623.58 139.80 55200.60 88888.00 2009-05-08 23:37:08.000 128 12623.55 139.82 55200.57 88888.00 2009-05-08 23:37:08.125 128 12623.50 139.82 55200.55 88888.00 2009-05-08 23:37:08.250 128 12623.58 139.93 55200.57 88888.00 2009-05-08 23:37:08.375 128 12623.62 139.93 55200.60 88888.00 2009-05-08 23:37:08.500 128 12623.62 139.88 55200.57 88888.00 2009-05-08 23:37:08.625 128 12623.55 139.88 55200.55 88888.00 2009-05-08 23:37:08.750 128 12623.50 139.85 55200.53 88888.00 2009-05-08 23:37:08.875 128 12623.50 139.90 55200.55 88888.00 2009-05-08 23:37:09.000 128 12623.50 139.90 55200.53 88888.00 2009-05-08 23:37:09.125 128 12623.52 139.90 55200.55 88888.00 2009-05-08 23:37:09.250 128 12623.50 139.82 55200.55 88888.00 2009-05-08 23:37:09.375 128 12623.55 139.82 55200.55 88888.00 2009-05-08 23:37:09.500 128 12623.42 139.90 55200.55 88888.00 2009-05-08 23:37:09.625 128 12623.38 139.90 55200.55 88888.00 2009-05-08 23:37:09.750 128 12623.45 139.90 55200.55 88888.00 2009-05-08 23:37:09.875 128 12623.55 139.93 55200.57 88888.00 2009-05-08 23:37:10.000 128 12623.55 139.90 55200.53 88888.00 2009-05-08 23:37:10.125 128 12623.45 139.82 55200.50 88888.00 2009-05-08 23:37:10.250 128 12623.45 139.85 55200.57 88888.00 2009-05-08 23:37:10.375 128 12623.52 139.90 55200.55 88888.00 2009-05-08 23:37:10.500 128 12623.52 139.88 55200.55 88888.00 2009-05-08 23:37:10.625 128 12623.50 139.93 55200.55 88888.00 2009-05-08 23:37:10.750 128 12623.50 139.93 55200.55 88888.00 2009-05-08 23:37:10.875 128 12623.45 139.88 55200.53 88888.00 2009-05-08 23:37:11.000 128 12623.50 139.85 55200.53 88888.00 2009-05-08 23:37:11.125 128 12623.45 139.78 55200.50 88888.00 2009-05-08 23:37:11.250 128 12623.33 139.72 55200.50 88888.00 2009-05-08 23:37:11.375 128 12623.38 139.80 55200.50 88888.00 2009-05-08 23:37:11.500 128 12623.45 139.80 55200.50 88888.00 2009-05-08 23:37:11.625 128 12623.52 139.82 55200.53 88888.00 2009-05-08 23:37:11.750 128 12623.48 139.82 55200.53 88888.00 2009-05-08 23:37:11.875 128 12623.42 139.82 55200.53 88888.00 2009-05-08 23:37:12.000 128 12623.40 139.75 55200.45 88888.00 2009-05-08 23:37:12.125 128 12623.40 139.75 55200.45 88888.00 2009-05-08 23:37:12.250 128 12623.40 139.85 55200.53 88888.00 2009-05-08 23:37:12.375 128 12623.50 139.90 55200.57 88888.00 2009-05-08 23:37:12.500 128 12623.55 139.88 55200.55 88888.00 2009-05-08 23:37:12.625 128 12623.50 139.85 55200.47 88888.00 2009-05-08 23:37:12.750 128 12623.42 139.85 55200.47 88888.00 2009-05-08 23:37:12.875 128 12623.42 139.93 55200.50 88888.00 2009-05-08 23:37:13.000 128 12623.48 139.90 55200.50 88888.00 2009-05-08 23:37:13.125 128 12623.45 139.85 55200.50 88888.00 2009-05-08 23:37:13.250 128 12623.38 139.82 55200.47 88888.00 2009-05-08 23:37:13.375 128 12623.38 139.82 55200.50 88888.00 2009-05-08 23:37:13.500 128 12623.50 139.88 55200.50 88888.00 2009-05-08 23:37:13.625 128 12623.55 139.85 55200.53 88888.00 2009-05-08 23:37:13.750 128 12623.58 139.85 55200.50 88888.00 2009-05-08 23:37:13.875 128 12623.60 139.82 55200.53 88888.00 2009-05-08 23:37:14.000 128 12623.65 139.95 55200.55 88888.00 2009-05-08 23:37:14.125 128 12623.60 139.95 55200.57 88888.00 2009-05-08 23:37:14.250 128 12623.52 139.85 55200.53 88888.00 2009-05-08 23:37:14.375 128 12623.48 139.80 55200.50 88888.00 2009-05-08 23:37:14.500 128 12623.48 139.85 55200.50 88888.00 2009-05-08 23:37:14.625 128 12623.55 139.88 55200.53 88888.00 2009-05-08 23:37:14.750 128 12623.50 139.93 55200.55 88888.00 2009-05-08 23:37:14.875 128 12623.50 139.88 55200.50 88888.00 2009-05-08 23:37:15.000 128 12623.45 139.85 55200.53 88888.00 2009-05-08 23:37:15.125 128 12623.40 139.88 55200.53 88888.00 2009-05-08 23:37:15.250 128 12623.45 139.88 55200.53 88888.00 2009-05-08 23:37:15.375 128 12623.52 139.93 55200.55 88888.00 2009-05-08 23:37:15.500 128 12623.48 139.93 55200.53 88888.00 2009-05-08 23:37:15.625 128 12623.45 139.82 55200.47 88888.00 2009-05-08 23:37:15.750 128 12623.52 139.88 55200.50 88888.00 2009-05-08 23:37:15.875 128 12623.60 139.90 55200.50 88888.00 2009-05-08 23:37:16.000 128 12623.58 139.88 55200.50 88888.00 2009-05-08 23:37:16.125 128 12623.45 139.85 55200.47 88888.00 2009-05-08 23:37:16.250 128 12623.35 139.85 55200.47 88888.00 2009-05-08 23:37:16.375 128 12623.38 139.85 55200.47 88888.00 2009-05-08 23:37:16.500 128 12623.38 139.85 55200.47 88888.00 2009-05-08 23:37:16.625 128 12623.45 139.88 55200.47 88888.00 2009-05-08 23:37:16.750 128 12623.42 139.88 55200.50 88888.00 2009-05-08 23:37:16.875 128 12623.50 139.88 55200.50 88888.00 2009-05-08 23:37:17.000 128 12623.52 139.88 55200.50 88888.00 2009-05-08 23:37:17.125 128 12623.48 139.82 55200.47 88888.00 2009-05-08 23:37:17.250 128 12623.45 139.75 55200.47 88888.00 2009-05-08 23:37:17.375 128 12623.52 139.82 55200.47 88888.00 2009-05-08 23:37:17.500 128 12623.52 139.93 55200.50 88888.00 2009-05-08 23:37:17.625 128 12623.48 139.93 55200.47 88888.00 2009-05-08 23:37:17.750 128 12623.50 139.95 55200.47 88888.00 2009-05-08 23:37:17.875 128 12623.50 139.95 55200.47 88888.00 2009-05-08 23:37:18.000 128 12623.42 139.90 55200.50 88888.00 2009-05-08 23:37:18.125 128 12623.48 139.90 55200.50 88888.00 2009-05-08 23:37:18.250 128 12623.45 139.88 55200.50 88888.00 2009-05-08 23:37:18.375 128 12623.42 139.90 55200.50 88888.00 2009-05-08 23:37:18.500 128 12623.48 139.93 55200.55 88888.00 2009-05-08 23:37:18.625 128 12623.52 139.93 55200.55 88888.00 2009-05-08 23:37:18.750 128 12623.45 139.88 55200.53 88888.00 2009-05-08 23:37:18.875 128 12623.38 139.85 55200.50 88888.00 2009-05-08 23:37:19.000 128 12623.40 139.88 55200.50 88888.00 2009-05-08 23:37:19.125 128 12623.42 139.88 55200.50 88888.00 2009-05-08 23:37:19.250 128 12623.35 139.78 55200.47 88888.00 2009-05-08 23:37:19.375 128 12623.33 139.75 55200.47 88888.00 2009-05-08 23:37:19.500 128 12623.33 139.85 55200.50 88888.00 2009-05-08 23:37:19.625 128 12623.35 139.90 55200.53 88888.00 2009-05-08 23:37:19.750 128 12623.33 139.88 55200.47 88888.00 2009-05-08 23:37:19.875 128 12623.30 139.85 55200.50 88888.00 2009-05-08 23:37:20.000 128 12623.30 139.85 55200.47 88888.00 2009-05-08 23:37:20.125 128 12623.35 139.90 55200.53 88888.00 2009-05-08 23:37:20.250 128 12623.33 139.88 55200.53 88888.00 2009-05-08 23:37:20.375 128 12623.27 139.90 55200.50 88888.00 2009-05-08 23:37:20.500 128 12623.33 139.90 55200.53 88888.00 2009-05-08 23:37:20.625 128 12623.35 139.93 55200.53 88888.00 2009-05-08 23:37:20.750 128 12623.38 139.90 55200.53 88888.00 2009-05-08 23:37:20.875 128 12623.40 139.85 55200.53 88888.00 2009-05-08 23:37:21.000 128 12623.38 139.85 55200.53 88888.00 2009-05-08 23:37:21.125 128 12623.38 139.90 55200.53 88888.00 2009-05-08 23:37:21.250 128 12623.40 139.90 55200.53 88888.00 2009-05-08 23:37:21.375 128 12623.35 139.88 55200.53 88888.00 2009-05-08 23:37:21.500 128 12623.33 139.88 55200.53 88888.00 2009-05-08 23:37:21.625 128 12623.42 139.90 55200.50 88888.00 2009-05-08 23:37:21.750 128 12623.48 139.90 55200.47 88888.00 2009-05-08 23:37:21.875 128 12623.42 139.88 55200.47 88888.00 2009-05-08 23:37:22.000 128 12623.38 139.82 55200.45 88888.00 2009-05-08 23:37:22.125 128 12623.38 139.85 55200.50 88888.00 2009-05-08 23:37:22.250 128 12623.35 139.85 55200.53 88888.00 2009-05-08 23:37:22.375 128 12623.40 139.88 55200.50 88888.00 2009-05-08 23:37:22.500 128 12623.42 139.88 55200.50 88888.00 2009-05-08 23:37:22.625 128 12623.38 139.85 55200.47 88888.00 2009-05-08 23:37:22.750 128 12623.35 139.85 55200.45 88888.00 2009-05-08 23:37:22.875 128 12623.35 139.90 55200.50 88888.00 2009-05-08 23:37:23.000 128 12623.40 139.90 55200.50 88888.00 2009-05-08 23:37:23.125 128 12623.42 139.90 55200.53 88888.00 2009-05-08 23:37:23.250 128 12623.35 139.85 55200.47 88888.00 2009-05-08 23:37:23.375 128 12623.35 139.82 55200.47 88888.00 2009-05-08 23:37:23.500 128 12623.30 139.80 55200.45 88888.00 2009-05-08 23:37:23.625 128 12623.27 139.85 55200.47 88888.00 2009-05-08 23:37:23.750 128 12623.25 139.85 55200.43 88888.00 2009-05-08 23:37:23.875 128 12623.25 139.80 55200.43 88888.00 2009-05-08 23:37:24.000 128 12623.25 139.82 55200.47 88888.00 2009-05-08 23:37:24.125 128 12623.30 139.90 55200.50 88888.00 2009-05-08 23:37:24.250 128 12623.33 139.88 55200.45 88888.00 2009-05-08 23:37:24.375 128 12623.33 139.90 55200.45 88888.00 2009-05-08 23:37:24.500 128 12623.38 139.88 55200.45 88888.00 2009-05-08 23:37:24.625 128 12623.35 139.85 55200.43 88888.00 2009-05-08 23:37:24.750 128 12623.27 139.90 55200.43 88888.00 2009-05-08 23:37:24.875 128 12623.27 139.93 55200.43 88888.00 2009-05-08 23:37:25.000 128 12623.23 139.88 55200.43 88888.00 2009-05-08 23:37:25.125 128 12623.23 139.93 55200.45 88888.00 2009-05-08 23:37:25.250 128 12623.33 139.95 55200.47 88888.00 2009-05-08 23:37:25.375 128 12623.40 139.93 55200.45 88888.00 2009-05-08 23:37:25.500 128 12623.30 139.88 55200.45 88888.00 2009-05-08 23:37:25.625 128 12623.27 139.88 55200.43 88888.00 2009-05-08 23:37:25.750 128 12623.30 139.93 55200.45 88888.00 2009-05-08 23:37:25.875 128 12623.40 139.95 55200.43 88888.00 2009-05-08 23:37:26.000 128 12623.38 139.95 55200.43 88888.00 2009-05-08 23:37:26.125 128 12623.40 139.95 55200.43 88888.00 2009-05-08 23:37:26.250 128 12623.33 139.85 55200.40 88888.00 2009-05-08 23:37:26.375 128 12623.27 139.82 55200.43 88888.00 2009-05-08 23:37:26.500 128 12623.30 139.85 55200.43 88888.00 2009-05-08 23:37:26.625 128 12623.30 139.90 55200.43 88888.00 2009-05-08 23:37:26.750 128 12623.33 139.93 55200.43 88888.00 2009-05-08 23:37:26.875 128 12623.38 139.93 55200.45 88888.00 2009-05-08 23:37:27.000 128 12623.42 139.95 55200.45 88888.00 2009-05-08 23:37:27.125 128 12623.35 139.95 55200.43 88888.00 2009-05-08 23:37:27.250 128 12623.27 139.93 55200.45 88888.00 2009-05-08 23:37:27.375 128 12623.35 139.97 55200.47 88888.00 2009-05-08 23:37:27.500 128 12623.35 139.95 55200.47 88888.00 2009-05-08 23:37:27.625 128 12623.35 139.95 55200.47 88888.00 2009-05-08 23:37:27.750 128 12623.40 139.95 55200.45 88888.00 2009-05-08 23:37:27.875 128 12623.38 139.95 55200.43 88888.00 2009-05-08 23:37:28.000 128 12623.35 139.90 55200.43 88888.00 2009-05-08 23:37:28.125 128 12623.30 139.93 55200.43 88888.00 2009-05-08 23:37:28.250 128 12623.30 139.93 55200.43 88888.00 2009-05-08 23:37:28.375 128 12623.33 139.93 55200.40 88888.00 2009-05-08 23:37:28.500 128 12623.33 139.93 55200.40 88888.00 2009-05-08 23:37:28.625 128 12623.33 139.90 55200.40 88888.00 2009-05-08 23:37:28.750 128 12623.38 139.90 55200.40 88888.00 2009-05-08 23:37:28.875 128 12623.30 139.88 55200.40 88888.00 2009-05-08 23:37:29.000 128 12623.30 139.93 55200.45 88888.00 2009-05-08 23:37:29.125 128 12623.30 139.93 55200.45 88888.00 2009-05-08 23:37:29.250 128 12623.30 139.88 55200.45 88888.00 2009-05-08 23:37:29.375 128 12623.35 139.88 55200.40 88888.00 2009-05-08 23:37:29.500 128 12623.33 139.95 55200.43 88888.00 2009-05-08 23:37:29.625 128 12623.25 139.95 55200.43 88888.00 2009-05-08 23:37:29.750 128 12623.23 139.95 55200.45 88888.00 2009-05-08 23:37:29.875 128 12623.25 139.97 55200.43 88888.00 2009-05-08 23:37:30.000 128 12623.30 139.97 55200.43 88888.00 2009-05-08 23:37:30.125 128 12623.35 140.00 55200.45 88888.00 2009-05-08 23:37:30.250 128 12623.30 139.95 55200.47 88888.00 2009-05-08 23:37:30.375 128 12623.30 139.93 55200.47 88888.00 2009-05-08 23:37:30.500 128 12623.30 139.95 55200.43 88888.00 2009-05-08 23:37:30.625 128 12623.40 139.95 55200.40 88888.00 2009-05-08 23:37:30.750 128 12623.42 139.97 55200.40 88888.00 2009-05-08 23:37:30.875 128 12623.42 139.93 55200.38 88888.00 2009-05-08 23:37:31.000 128 12623.33 139.90 55200.40 88888.00 2009-05-08 23:37:31.125 128 12623.27 139.93 55200.43 88888.00 2009-05-08 23:37:31.250 128 12623.23 139.88 55200.40 88888.00 2009-05-08 23:37:31.375 128 12623.23 139.88 55200.40 88888.00 2009-05-08 23:37:31.500 128 12623.33 139.90 55200.45 88888.00 2009-05-08 23:37:31.625 128 12623.33 139.93 55200.43 88888.00 2009-05-08 23:37:31.750 128 12623.23 139.93 55200.40 88888.00 2009-05-08 23:37:31.875 128 12623.20 139.88 55200.40 88888.00 2009-05-08 23:37:32.000 128 12623.27 139.97 55200.45 88888.00 2009-05-08 23:37:32.125 128 12623.30 139.95 55200.43 88888.00 2009-05-08 23:37:32.250 128 12623.27 139.90 55200.40 88888.00 2009-05-08 23:37:32.375 128 12623.33 139.95 55200.40 88888.00 2009-05-08 23:37:32.500 128 12623.30 139.93 55200.40 88888.00 2009-05-08 23:37:32.625 128 12623.23 139.90 55200.43 88888.00 2009-05-08 23:37:32.750 128 12623.25 139.90 55200.43 88888.00 2009-05-08 23:37:32.875 128 12623.25 139.95 55200.43 88888.00 2009-05-08 23:37:33.000 128 12623.30 140.00 55200.45 88888.00 2009-05-08 23:37:33.125 128 12623.30 139.95 55200.40 88888.00 2009-05-08 23:37:33.250 128 12623.20 139.88 55200.35 88888.00 2009-05-08 23:37:33.375 128 12623.23 139.90 55200.40 88888.00 2009-05-08 23:37:33.500 128 12623.25 139.90 55200.40 88888.00 2009-05-08 23:37:33.625 128 12623.20 139.95 55200.40 88888.00 2009-05-08 23:37:33.750 128 12623.17 139.95 55200.43 88888.00 2009-05-08 23:37:33.875 128 12623.20 139.97 55200.45 88888.00 2009-05-08 23:37:34.000 128 12623.17 139.93 55200.40 88888.00 2009-05-08 23:37:34.125 128 12623.20 139.93 55200.38 88888.00 2009-05-08 23:37:34.250 128 12623.20 139.93 55200.38 88888.00 2009-05-08 23:37:34.375 128 12623.17 139.93 55200.35 88888.00 2009-05-08 23:37:34.500 128 12623.27 139.93 55200.38 88888.00 2009-05-08 23:37:34.625 128 12623.70 139.35 55200.10 88888.00 2009-05-08 23:37:34.750 128 12624.75 139.18 55200.22 88888.00 2009-05-08 23:37:34.875 128 12624.08 139.70 55200.55 88888.00 2009-05-08 23:37:35.000 128 12623.25 139.57 55200.53 88888.00 2009-05-08 23:37:35.125 128 12623.27 139.40 55200.47 88888.00 2009-05-08 23:37:35.250 128 12623.33 139.82 55200.53 88888.00 2009-05-08 23:37:35.375 128 12623.30 140.00 55200.53 88888.00 2009-05-08 23:37:35.500 128 12623.25 139.97 55200.53 88888.00 2009-05-08 23:37:35.625 128 12623.33 140.00 55200.47 88888.00 2009-05-08 23:37:35.750 128 12623.35 140.00 55200.47 88888.00 2009-05-08 23:37:35.875 128 12623.30 139.97 55200.47 88888.00 2009-05-08 23:37:36.000 128 12623.27 139.93 55200.45 88888.00 2009-05-08 23:37:36.125 128 12623.25 139.90 55200.45 88888.00 2009-05-08 23:37:36.250 128 12623.35 139.90 55200.45 88888.00 2009-05-08 23:37:36.375 128 12623.33 139.93 55200.45 88888.00 2009-05-08 23:37:36.500 128 12623.23 139.93 55200.43 88888.00 2009-05-08 23:37:36.625 128 12623.17 139.90 55200.40 88888.00 2009-05-08 23:37:36.750 128 12623.25 139.95 55200.43 88888.00 2009-05-08 23:37:36.875 128 12623.35 140.00 55200.47 88888.00 2009-05-08 23:37:37.000 128 12623.33 140.03 55200.45 88888.00 2009-05-08 23:37:37.125 128 12623.33 139.97 55200.43 88888.00 2009-05-08 23:37:37.250 128 12623.33 139.93 55200.43 88888.00 2009-05-08 23:37:37.375 128 12623.35 139.95 55200.40 88888.00 2009-05-08 23:37:37.500 128 12623.38 140.00 55200.40 88888.00 2009-05-08 23:37:37.625 128 12623.30 139.95 55200.40 88888.00 2009-05-08 23:37:37.750 128 12623.25 139.85 55200.35 88888.00 2009-05-08 23:37:37.875 128 12623.23 139.88 55200.40 88888.00 2009-05-08 23:37:38.000 128 12623.27 140.00 55200.40 88888.00 2009-05-08 23:37:38.125 128 12623.33 140.03 55200.43 88888.00 2009-05-08 23:37:38.250 128 12623.35 139.97 55200.35 88888.00 2009-05-08 23:37:38.375 128 12623.33 139.95 55200.35 88888.00 2009-05-08 23:37:38.500 128 12623.30 139.93 55200.35 88888.00 2009-05-08 23:37:38.625 128 12623.27 139.90 55200.35 88888.00 2009-05-08 23:37:38.750 128 12623.30 139.93 55200.38 88888.00 2009-05-08 23:37:38.875 128 12623.38 139.97 55200.38 88888.00 2009-05-08 23:37:39.000 128 12623.38 140.00 55200.35 88888.00 2009-05-08 23:37:39.125 128 12623.33 139.97 55200.32 88888.00 2009-05-08 23:37:39.250 128 12623.27 139.97 55200.32 88888.00 2009-05-08 23:37:39.375 128 12623.25 139.97 55200.32 88888.00 2009-05-08 23:37:39.500 128 12623.33 139.95 55200.32 88888.00 2009-05-08 23:37:39.625 128 12623.35 139.97 55200.35 88888.00 2009-05-08 23:37:39.750 128 12623.35 140.05 55200.35 88888.00 2009-05-08 23:37:39.875 128 12623.35 140.03 55200.35 88888.00 2009-05-08 23:37:40.000 128 12623.40 139.97 55200.35 88888.00 2009-05-08 23:37:40.125 128 12623.40 139.95 55200.35 88888.00 2009-05-08 23:37:40.250 128 12623.35 139.95 55200.35 88888.00 2009-05-08 23:37:40.375 128 12623.27 139.95 55200.30 88888.00 2009-05-08 23:37:40.500 128 12623.20 139.95 55200.32 88888.00 2009-05-08 23:37:40.625 128 12623.23 139.95 55200.32 88888.00 2009-05-08 23:37:40.750 128 12623.30 139.95 55200.30 88888.00 2009-05-08 23:37:40.875 128 12623.25 139.93 55200.28 88888.00 2009-05-08 23:37:41.000 128 12623.17 139.90 55200.28 88888.00 2009-05-08 23:37:41.125 128 12623.20 139.97 55200.35 88888.00 2009-05-08 23:37:41.250 128 12623.20 139.95 55200.35 88888.00 2009-05-08 23:37:41.375 128 12623.30 139.97 55200.32 88888.00 2009-05-08 23:37:41.500 128 12623.30 140.03 55200.32 88888.00 2009-05-08 23:37:41.625 128 12623.27 139.95 55200.25 88888.00 2009-05-08 23:37:41.750 128 12623.23 139.95 55200.30 88888.00 2009-05-08 23:37:41.875 128 12623.27 139.97 55200.35 88888.00 2009-05-08 23:37:42.000 128 12623.38 140.03 55200.38 88888.00 2009-05-08 23:37:42.125 128 12623.38 140.03 55200.32 88888.00 2009-05-08 23:37:42.250 128 12623.38 140.00 55200.32 88888.00 2009-05-08 23:37:42.375 128 12623.30 139.95 55200.30 88888.00 2009-05-08 23:37:42.500 128 12623.30 139.95 55200.32 88888.00 2009-05-08 23:37:42.625 128 12623.35 140.00 55200.35 88888.00 2009-05-08 23:37:42.750 128 12623.30 139.97 55200.30 88888.00 2009-05-08 23:37:42.875 128 12623.20 139.95 55200.28 88888.00 2009-05-08 23:37:43.000 128 12623.25 139.90 55200.28 88888.00 2009-05-08 23:37:43.125 128 12623.33 139.93 55200.32 88888.00 2009-05-08 23:37:43.250 128 12623.38 139.95 55200.32 88888.00 2009-05-08 23:37:43.375 128 12623.38 139.95 55200.30 88888.00 2009-05-08 23:37:43.500 128 12623.38 139.93 55200.30 88888.00 2009-05-08 23:37:43.625 128 12623.30 139.90 55200.28 88888.00 2009-05-08 23:37:43.750 128 12623.35 140.00 55200.30 88888.00 2009-05-08 23:37:43.875 128 12623.33 139.95 55200.30 88888.00 2009-05-08 23:37:44.000 128 12623.30 139.93 55200.28 88888.00 2009-05-08 23:37:44.125 128 12623.35 139.95 55200.30 88888.00 2009-05-08 23:37:44.250 128 12623.33 139.97 55200.35 88888.00 2009-05-08 23:37:44.375 128 12623.35 140.05 55200.32 88888.00 2009-05-08 23:37:44.500 128 12623.30 140.05 55200.30 88888.00 2009-05-08 23:37:44.625 128 12623.25 140.05 55200.30 88888.00 2009-05-08 23:37:44.750 128 12623.33 140.03 55200.30 88888.00 2009-05-08 23:37:44.875 128 12623.33 140.03 55200.32 88888.00 2009-05-08 23:37:45.000 128 12623.25 139.95 55200.28 88888.00 2009-05-08 23:37:45.125 128 12623.20 139.93 55200.28 88888.00 2009-05-08 23:37:45.250 128 12623.23 139.97 55200.30 88888.00 2009-05-08 23:37:45.375 128 12623.27 139.97 55200.28 88888.00 2009-05-08 23:37:45.500 128 12623.33 140.03 55200.30 88888.00 2009-05-08 23:37:45.625 128 12623.27 140.00 55200.28 88888.00 2009-05-08 23:37:45.750 128 12623.33 140.00 55200.30 88888.00 2009-05-08 23:37:45.875 128 12623.38 139.95 55200.30 88888.00 2009-05-08 23:37:46.000 128 12623.35 139.95 55200.25 88888.00 2009-05-08 23:37:46.125 128 12623.35 140.00 55200.30 88888.00 2009-05-08 23:37:46.250 128 12623.33 140.00 55200.28 88888.00 2009-05-08 23:37:46.375 128 12623.38 139.97 55200.22 88888.00 2009-05-08 23:37:46.500 128 12623.35 139.95 55200.28 88888.00 2009-05-08 23:37:46.625 128 12623.35 139.97 55200.28 88888.00 2009-05-08 23:37:46.750 128 12623.42 139.97 55200.28 88888.00 2009-05-08 23:37:46.875 128 12623.30 139.85 55200.20 88888.00 2009-05-08 23:37:47.000 128 12623.25 139.90 55200.22 88888.00 2009-05-08 23:37:47.125 128 12623.35 139.93 55200.25 88888.00 2009-05-08 23:37:47.250 128 12623.42 140.00 55200.28 88888.00 2009-05-08 23:37:47.375 128 12623.48 140.00 55200.25 88888.00 2009-05-08 23:37:47.500 128 12623.40 139.95 55200.20 88888.00 2009-05-08 23:37:47.625 128 12623.42 139.97 55200.20 88888.00 2009-05-08 23:37:47.750 128 12623.52 140.05 55200.28 88888.00 2009-05-08 23:37:47.875 128 12623.42 140.00 55200.28 88888.00 2009-05-08 23:37:48.000 128 12623.38 139.97 55200.22 88888.00 2009-05-08 23:37:48.125 128 12623.42 140.00 55200.22 88888.00 2009-05-08 23:37:48.250 128 12623.45 139.97 55200.20 88888.00 2009-05-08 23:37:48.375 128 12623.50 139.95 55200.22 88888.00 2009-05-08 23:37:48.500 128 12623.50 139.95 55200.20 88888.00 2009-05-08 23:37:48.625 128 12623.48 140.00 55200.20 88888.00 2009-05-08 23:37:48.750 128 12623.40 140.05 55200.22 88888.00 2009-05-08 23:37:48.875 128 12623.42 140.05 55200.22 88888.00 2009-05-08 23:37:49.000 128 12623.48 140.05 55200.20 88888.00 2009-05-08 23:37:49.125 128 12623.42 140.00 55200.20 88888.00 2009-05-08 23:37:49.250 128 12623.33 139.90 55200.18 88888.00 2009-05-08 23:37:49.375 128 12623.35 139.90 55200.18 88888.00 2009-05-08 23:37:49.500 128 12623.45 140.00 55200.22 88888.00 2009-05-08 23:37:49.625 128 12623.50 140.07 55200.25 88888.00 2009-05-08 23:37:49.750 128 12623.52 140.07 55200.28 88888.00 2009-05-08 23:37:49.875 128 12623.50 140.10 55200.30 88888.00 2009-05-08 23:37:50.000 128 12623.38 139.97 55200.22 88888.00 2009-05-08 23:37:50.125 128 12623.35 139.93 55200.18 88888.00 2009-05-08 23:37:50.250 128 12623.40 139.95 55200.22 88888.00 2009-05-08 23:37:50.375 128 12623.42 139.95 55200.18 88888.00 2009-05-08 23:37:50.500 128 12623.48 140.00 55200.20 88888.00 2009-05-08 23:37:50.625 128 12623.48 140.00 55200.22 88888.00 2009-05-08 23:37:50.750 128 12623.40 139.93 55200.18 88888.00 2009-05-08 23:37:50.875 128 12623.40 139.90 55200.15 88888.00 2009-05-08 23:37:51.000 128 12623.50 140.00 55200.20 88888.00 2009-05-08 23:37:51.125 128 12623.62 140.10 55200.28 88888.00 2009-05-08 23:37:51.250 128 12623.50 140.10 55200.25 88888.00 2009-05-08 23:37:51.375 128 12623.42 140.05 55200.18 88888.00 2009-05-08 23:37:51.500 128 12623.38 139.97 55200.18 88888.00 2009-05-08 23:37:51.625 128 12623.48 140.03 55200.18 88888.00 2009-05-08 23:37:51.750 128 12623.52 140.03 55200.20 88888.00 2009-05-08 23:37:51.875 128 12623.52 140.03 55200.22 88888.00 2009-05-08 23:37:52.000 128 12623.40 139.97 55200.18 88888.00 2009-05-08 23:37:52.125 128 12623.42 140.00 55200.20 88888.00 2009-05-08 23:37:52.250 128 12623.55 140.03 55200.20 88888.00 2009-05-08 23:37:52.375 128 12623.65 140.03 55200.20 88888.00 2009-05-08 23:37:52.500 128 12623.58 140.03 55200.20 88888.00 2009-05-08 23:37:52.625 128 12623.48 140.00 55200.20 88888.00 2009-05-08 23:37:52.750 128 12623.38 139.93 55200.15 88888.00 2009-05-08 23:37:52.875 128 12623.38 139.93 55200.15 88888.00 2009-05-08 23:37:53.000 128 12623.35 139.95 55200.15 88888.00 2009-05-08 23:37:53.125 128 12623.40 139.95 55200.15 88888.00 2009-05-08 23:37:53.250 128 12623.42 139.97 55200.20 88888.00 2009-05-08 23:37:53.375 128 12623.45 139.97 55200.22 88888.00 2009-05-08 23:37:53.500 128 12623.48 140.00 55200.18 88888.00 2009-05-08 23:37:53.625 128 12623.45 140.03 55200.18 88888.00 2009-05-08 23:37:53.750 128 12623.45 140.03 55200.15 88888.00 2009-05-08 23:37:53.875 128 12623.42 140.03 55200.18 88888.00 2009-05-08 23:37:54.000 128 12623.40 139.97 55200.12 88888.00 2009-05-08 23:37:54.125 128 12623.42 139.97 55200.12 88888.00 2009-05-08 23:37:54.250 128 12623.45 139.93 55200.10 88888.00 2009-05-08 23:37:54.375 128 12623.48 139.90 55200.10 88888.00 2009-05-08 23:37:54.500 128 12623.50 139.97 55200.15 88888.00 2009-05-08 23:37:54.625 128 12623.58 140.00 55200.18 88888.00 2009-05-08 23:37:54.750 128 12623.55 139.97 55200.18 88888.00 2009-05-08 23:37:54.875 128 12623.48 139.97 55200.20 88888.00 2009-05-08 23:37:55.000 128 12623.42 139.97 55200.18 88888.00 2009-05-08 23:37:55.125 128 12623.42 140.03 55200.18 88888.00 2009-05-08 23:37:55.250 128 12623.40 140.07 55200.18 88888.00 2009-05-08 23:37:55.375 128 12623.38 140.00 55200.18 88888.00 2009-05-08 23:37:55.500 128 12623.30 139.95 55200.15 88888.00 2009-05-08 23:37:55.625 128 12623.27 139.90 55200.12 88888.00 2009-05-08 23:37:55.750 128 12623.35 139.95 55200.15 88888.00 2009-05-08 23:37:55.875 128 12623.45 140.00 55200.18 88888.00 2009-05-08 23:37:56.000 128 12623.52 140.07 55200.18 88888.00 2009-05-08 23:37:56.125 128 12623.50 140.07 55200.18 88888.00 2009-05-08 23:37:56.250 128 12623.48 139.93 55200.12 88888.00 2009-05-08 23:37:56.375 128 12623.42 139.95 55200.12 88888.00 2009-05-08 23:37:56.500 128 12623.38 140.00 55200.18 88888.00 2009-05-08 23:37:56.625 128 12623.38 140.07 55200.20 88888.00 2009-05-08 23:37:56.750 128 12623.40 140.05 55200.18 88888.00 2009-05-08 23:37:56.875 128 12623.40 140.00 55200.12 88888.00 2009-05-08 23:37:57.000 128 12623.40 140.03 55200.12 88888.00 2009-05-08 23:37:57.125 128 12623.33 139.97 55200.12 88888.00 2009-05-08 23:37:57.250 128 12623.35 139.97 55200.18 88888.00 2009-05-08 23:37:57.375 128 12623.42 139.97 55200.12 88888.00 2009-05-08 23:37:57.500 128 12623.42 139.90 55200.12 88888.00 2009-05-08 23:37:57.625 128 12623.45 139.93 55200.10 88888.00 2009-05-08 23:37:57.750 128 12623.42 139.93 55200.12 88888.00 2009-05-08 23:37:57.875 128 12623.40 139.95 55200.12 88888.00 2009-05-08 23:37:58.000 128 12623.35 139.97 55200.12 88888.00 2009-05-08 23:37:58.125 128 12623.42 140.05 55200.18 88888.00 2009-05-08 23:37:58.250 128 12623.48 140.00 55200.15 88888.00 2009-05-08 23:37:58.375 128 12623.52 139.97 55200.12 88888.00 2009-05-08 23:37:58.500 128 12623.48 139.93 55200.10 88888.00 2009-05-08 23:37:58.625 128 12623.40 139.95 55200.10 88888.00 2009-05-08 23:37:58.750 128 12623.42 139.95 55200.12 88888.00 2009-05-08 23:37:58.875 128 12623.45 139.97 55200.15 88888.00 2009-05-08 23:37:59.000 128 12623.48 139.95 55200.12 88888.00 2009-05-08 23:37:59.125 128 12623.48 139.93 55200.12 88888.00 2009-05-08 23:37:59.250 128 12623.38 139.90 55200.10 88888.00 2009-05-08 23:37:59.375 128 12623.33 139.93 55200.10 88888.00 2009-05-08 23:37:59.500 128 12623.38 139.93 55200.10 88888.00 2009-05-08 23:37:59.625 128 12623.40 139.90 55200.10 88888.00 2009-05-08 23:37:59.750 128 12623.40 139.88 55200.10 88888.00 2009-05-08 23:37:59.875 128 12623.45 139.90 55200.12 88888.00 2009-05-08 23:38:00.000 128 12623.48 139.95 55200.15 88888.00 2009-05-08 23:38:00.125 128 12623.48 139.95 55200.18 88888.00 2009-05-08 23:38:00.250 128 12623.52 139.97 55200.18 88888.00 2009-05-08 23:38:00.375 128 12623.52 139.95 55200.12 88888.00 2009-05-08 23:38:00.500 128 12623.52 139.95 55200.12 88888.00 2009-05-08 23:38:00.625 128 12623.50 139.95 55200.12 88888.00 2009-05-08 23:38:00.750 128 12623.52 139.95 55200.15 88888.00 2009-05-08 23:38:00.875 128 12623.50 139.93 55200.12 88888.00 2009-05-08 23:38:01.000 128 12623.48 139.90 55200.07 88888.00 2009-05-08 23:38:01.125 128 12623.45 139.90 55200.07 88888.00 2009-05-08 23:38:01.250 128 12623.38 139.88 55200.05 88888.00 2009-05-08 23:38:01.375 128 12623.33 139.88 55200.07 88888.00 2009-05-08 23:38:01.500 128 12623.42 139.85 55200.07 88888.00 2009-05-08 23:38:01.625 128 12623.52 139.93 55200.10 88888.00 2009-05-08 23:38:01.750 128 12623.52 139.97 55200.10 88888.00 2009-05-08 23:38:01.875 128 12623.42 139.93 55200.07 88888.00 2009-05-08 23:38:02.000 128 12623.45 139.93 55200.10 88888.00 2009-05-08 23:38:02.125 128 12623.52 139.97 55200.12 88888.00 2009-05-08 23:38:02.250 128 12623.55 139.95 55200.15 88888.00 2009-05-08 23:38:02.375 128 12623.58 139.95 55200.12 88888.00 2009-05-08 23:38:02.500 128 12623.58 139.97 55200.12 88888.00 2009-05-08 23:38:02.625 128 12623.58 139.95 55200.10 88888.00 2009-05-08 23:38:02.750 128 12623.52 139.90 55200.07 88888.00 2009-05-08 23:38:02.875 128 12623.45 139.90 55200.10 88888.00 2009-05-08 23:38:03.000 128 12623.48 139.97 55200.10 88888.00 2009-05-08 23:38:03.125 128 12623.55 139.93 55200.10 88888.00 2009-05-08 23:38:03.250 128 12623.52 139.93 55200.07 88888.00 2009-05-08 23:38:03.375 128 12623.58 140.03 55200.12 88888.00 2009-05-08 23:38:03.500 128 12623.60 140.00 55200.07 88888.00 2009-05-08 23:38:03.625 128 12623.62 139.95 55200.05 88888.00 2009-05-08 23:38:03.750 128 12623.65 139.93 55200.07 88888.00 2009-05-08 23:38:03.875 128 12623.58 139.90 55200.07 88888.00 2009-05-08 23:38:04.000 128 12623.52 139.90 55200.07 88888.00 2009-05-08 23:38:04.125 128 12623.52 139.90 55200.10 88888.00 2009-05-08 23:38:04.250 128 12623.55 139.90 55200.10 88888.00 2009-05-08 23:38:04.375 128 12623.58 139.95 55200.10 88888.00 2009-05-08 23:38:04.500 128 12623.52 139.93 55200.07 88888.00 2009-05-08 23:38:04.625 128 12623.50 139.93 55200.05 88888.00 2009-05-08 23:38:04.750 128 12623.58 139.93 55200.07 88888.00 2009-05-08 23:38:04.875 128 12623.73 140.00 55200.12 88888.00 2009-05-08 23:38:05.000 128 12623.73 140.00 55200.10 88888.00 2009-05-08 23:38:05.125 128 12623.58 139.93 55200.07 88888.00 2009-05-08 23:38:05.250 128 12623.55 139.88 55200.03 88888.00 2009-05-08 23:38:05.375 128 12623.58 139.88 55200.03 88888.00 2009-05-08 23:38:05.500 128 12623.55 139.90 55200.05 88888.00 2009-05-08 23:38:05.625 128 12623.48 139.93 55200.03 88888.00 2009-05-08 23:38:05.750 128 12623.45 139.88 55200.03 88888.00 2009-05-08 23:38:05.875 128 12623.55 139.88 55200.03 88888.00 2009-05-08 23:38:06.000 128 12623.52 139.80 55200.00 88888.00 2009-05-08 23:38:06.125 128 12623.50 139.85 55200.03 88888.00 2009-05-08 23:38:06.250 128 12623.42 139.97 55200.05 88888.00 2009-05-08 23:38:06.375 128 12623.42 139.97 55200.05 88888.00 2009-05-08 23:38:06.500 128 12623.55 139.93 55200.03 88888.00 2009-05-08 23:38:06.625 128 12623.58 139.88 55200.05 88888.00 2009-05-08 23:38:06.750 128 12623.58 139.90 55200.05 88888.00 2009-05-08 23:38:06.875 128 12623.58 139.88 55200.03 88888.00 2009-05-08 23:38:07.000 128 12623.52 139.90 55200.03 88888.00 2009-05-08 23:38:07.125 128 12623.48 139.93 55200.07 88888.00 2009-05-08 23:38:07.250 128 12623.45 139.93 55200.05 88888.00 2009-05-08 23:38:07.375 128 12623.50 139.95 55200.05 88888.00 2009-05-08 23:38:07.500 128 12623.48 139.93 55200.07 88888.00 2009-05-08 23:38:07.625 128 12623.60 140.00 55200.10 88888.00 2009-05-08 23:38:07.750 128 12623.50 139.93 55200.10 88888.00 2009-05-08 23:38:07.875 128 12623.38 139.82 55200.05 88888.00 2009-05-08 23:38:08.000 128 12623.48 139.85 55200.07 88888.00 2009-05-08 23:38:08.125 128 12623.62 139.93 55200.07 88888.00 2009-05-08 23:38:08.250 128 12623.52 139.88 55200.07 88888.00 2009-05-08 23:38:08.375 128 12623.48 139.88 55200.05 88888.00 2009-05-08 23:38:08.500 128 12623.45 139.90 55200.07 88888.00 2009-05-08 23:38:08.625 128 12623.52 139.93 55200.05 88888.00 2009-05-08 23:38:08.750 128 12623.50 139.85 55200.03 88888.00 2009-05-08 23:38:08.875 128 12623.45 139.82 55200.03 88888.00 2009-05-08 23:38:09.000 128 12623.45 139.82 55200.03 88888.00 2009-05-08 23:38:09.125 128 12623.52 139.85 55200.05 88888.00 2009-05-08 23:38:09.250 128 12623.55 139.85 55200.05 88888.00 2009-05-08 23:38:09.375 128 12623.55 139.88 55200.05 88888.00 2009-05-08 23:38:09.500 128 12623.58 139.95 55200.07 88888.00 2009-05-08 23:38:09.625 128 12623.58 139.97 55200.05 88888.00 2009-05-08 23:38:09.750 128 12623.60 139.97 55200.05 88888.00 2009-05-08 23:38:09.875 128 12623.60 139.90 55200.03 88888.00 2009-05-08 23:38:10.000 128 12623.60 139.85 55200.05 88888.00 2009-05-08 23:38:10.125 128 12623.60 139.93 55200.07 88888.00 2009-05-08 23:38:10.250 128 12623.60 139.97 55200.07 88888.00 2009-05-08 23:38:10.375 128 12623.65 139.90 55200.03 88888.00 2009-05-08 23:38:10.500 128 12623.67 139.85 55200.03 88888.00 2009-05-08 23:38:10.625 128 12623.65 139.90 55200.00 88888.00 2009-05-08 23:38:10.750 128 12623.65 139.93 55200.03 88888.00 2009-05-08 23:38:10.875 128 12623.62 139.93 55200.05 88888.00 2009-05-08 23:38:11.000 128 12623.67 139.95 55200.05 88888.00 2009-05-08 23:38:11.125 128 12623.70 140.00 55200.05 88888.00 2009-05-08 23:38:11.250 128 12623.58 139.95 55200.03 88888.00 2009-05-08 23:38:11.375 128 12623.55 139.85 55200.00 88888.00 2009-05-08 23:38:11.500 128 12623.60 139.85 55200.00 88888.00 2009-05-08 23:38:11.625 128 12623.67 139.95 55200.05 88888.00 2009-05-08 23:38:11.750 128 12623.67 139.95 55200.03 88888.00 2009-05-08 23:38:11.875 128 12623.62 139.95 55200.00 88888.00 2009-05-08 23:38:12.000 128 12623.62 139.93 55200.00 88888.00 2009-05-08 23:38:12.125 128 12623.65 139.90 55200.03 88888.00 2009-05-08 23:38:12.250 128 12623.65 139.90 55200.05 88888.00 2009-05-08 23:38:12.375 128 12623.65 140.00 55200.05 88888.00 2009-05-08 23:38:12.500 128 12623.62 140.03 55200.07 88888.00 2009-05-08 23:38:12.625 128 12623.65 139.97 55200.03 88888.00 2009-05-08 23:38:12.750 128 12623.62 139.90 55200.00 88888.00 2009-05-08 23:38:12.875 128 12623.60 139.90 55200.00 88888.00 2009-05-08 23:38:13.000 128 12623.52 139.88 55199.97 88888.00 2009-05-08 23:38:13.125 128 12623.42 139.82 55199.95 88888.00 2009-05-08 23:38:13.250 128 12623.48 139.82 55199.95 88888.00 2009-05-08 23:38:13.375 128 12623.60 139.90 55200.00 88888.00 2009-05-08 23:38:13.500 128 12623.70 140.00 55200.03 88888.00 2009-05-08 23:38:13.625 128 12623.67 139.97 55200.03 88888.00 2009-05-08 23:38:13.750 128 12623.67 139.95 55200.03 88888.00 2009-05-08 23:38:13.875 128 12623.70 139.93 55200.03 88888.00 2009-05-08 23:38:14.000 128 12623.65 139.88 55200.00 88888.00 2009-05-08 23:38:14.125 128 12623.62 139.97 55200.03 88888.00 2009-05-08 23:38:14.250 128 12623.60 139.93 55200.00 88888.00 2009-05-08 23:38:14.375 128 12623.55 139.88 55199.97 88888.00 2009-05-08 23:38:14.500 128 12623.55 139.88 55200.00 88888.00 2009-05-08 23:38:14.625 128 12623.62 139.95 55200.03 88888.00 2009-05-08 23:38:14.750 128 12623.67 139.97 55200.05 88888.00 2009-05-08 23:38:14.875 128 12623.62 139.95 55200.00 88888.00 2009-05-08 23:38:15.000 128 12623.58 139.90 55200.00 88888.00 2009-05-08 23:38:15.125 128 12623.52 139.88 55200.00 88888.00 2009-05-08 23:38:15.250 128 12623.52 139.88 55200.00 88888.00 2009-05-08 23:38:15.375 128 12623.62 139.93 55199.97 88888.00 2009-05-08 23:38:15.500 128 12623.62 139.90 55199.97 88888.00 2009-05-08 23:38:15.625 128 12623.70 139.90 55200.00 88888.00 2009-05-08 23:38:15.750 128 12623.65 139.93 55200.03 88888.00 2009-05-08 23:38:15.875 128 12623.60 139.93 55200.03 88888.00 2009-05-08 23:38:16.000 128 12623.58 139.93 55200.03 88888.00 2009-05-08 23:38:16.125 128 12623.60 139.88 55200.00 88888.00 2009-05-08 23:38:16.250 128 12623.70 139.88 55200.00 88888.00 2009-05-08 23:38:16.375 128 12623.75 139.90 55200.00 88888.00 2009-05-08 23:38:16.500 128 12623.73 139.93 55200.00 88888.00 2009-05-08 23:38:16.625 128 12623.73 139.97 55200.03 88888.00 2009-05-08 23:38:16.750 128 12623.73 139.95 55200.05 88888.00 2009-05-08 23:38:16.875 128 12623.70 139.93 55200.03 88888.00 2009-05-08 23:38:17.000 128 12623.70 139.93 55200.00 88888.00 2009-05-08 23:38:17.125 128 12623.70 139.90 55200.00 88888.00 2009-05-08 23:38:17.250 128 12623.70 139.90 55199.97 88888.00 2009-05-08 23:38:17.375 128 12623.67 139.90 55200.00 88888.00 2009-05-08 23:38:17.500 128 12623.77 140.03 55200.07 88888.00 2009-05-08 23:38:17.625 128 12623.73 140.05 55200.05 88888.00 2009-05-08 23:38:17.750 128 12623.60 140.03 55200.03 88888.00 2009-05-08 23:38:17.875 128 12623.58 139.93 55199.97 88888.00 2009-05-08 23:38:18.000 128 12623.60 139.93 55199.95 88888.00 2009-05-08 23:38:18.125 128 12623.65 139.90 55200.00 88888.00 2009-05-08 23:38:18.250 128 12623.60 139.80 55199.93 88888.00 2009-05-08 23:38:18.375 128 12623.60 139.82 55199.95 88888.00 2009-05-08 23:38:18.500 128 12623.62 139.88 55199.97 88888.00 2009-05-08 23:38:18.625 128 12623.73 139.93 55200.00 88888.00 2009-05-08 23:38:18.750 128 12623.73 139.93 55199.97 88888.00 2009-05-08 23:38:18.875 128 12623.75 139.90 55199.93 88888.00 2009-05-08 23:38:19.000 128 12623.77 139.95 55199.95 88888.00 2009-05-08 23:38:19.125 128 12623.73 139.97 55199.95 88888.00 2009-05-08 23:38:19.250 128 12623.62 139.90 55199.93 88888.00 2009-05-08 23:38:19.375 128 12623.58 139.85 55199.93 88888.00 2009-05-08 23:38:19.500 128 12623.60 139.82 55199.95 88888.00 2009-05-08 23:38:19.625 128 12623.67 139.90 55199.97 88888.00 2009-05-08 23:38:19.750 128 12623.73 139.88 55199.97 88888.00 2009-05-08 23:38:19.875 128 12623.70 139.90 55199.95 88888.00 2009-05-08 23:38:20.000 128 12623.73 139.93 55199.97 88888.00 2009-05-08 23:38:20.125 128 12623.73 139.95 55199.95 88888.00 2009-05-08 23:38:20.250 128 12623.70 139.95 55199.97 88888.00 2009-05-08 23:38:20.375 128 12623.67 140.00 55200.00 88888.00 2009-05-08 23:38:20.500 128 12623.62 139.90 55200.00 88888.00 2009-05-08 23:38:20.625 128 12623.62 139.88 55199.97 88888.00 2009-05-08 23:38:20.750 128 12623.73 139.85 55199.95 88888.00 2009-05-08 23:38:20.875 128 12623.80 139.88 55199.97 88888.00 2009-05-08 23:38:21.000 128 12623.83 139.95 55200.00 88888.00 2009-05-08 23:38:21.125 128 12623.73 139.93 55199.97 88888.00 2009-05-08 23:38:21.250 128 12623.62 139.80 55199.95 88888.00 2009-05-08 23:38:21.375 128 12623.58 139.80 55199.90 88888.00 2009-05-08 23:38:21.500 128 12623.65 139.93 55199.97 88888.00 2009-05-08 23:38:21.625 128 12623.67 139.93 55199.97 88888.00 2009-05-08 23:38:21.750 128 12623.60 139.90 55199.97 88888.00 2009-05-08 23:38:21.875 128 12623.67 139.95 55199.97 88888.00 2009-05-08 23:38:22.000 128 12623.70 139.95 55199.95 88888.00 2009-05-08 23:38:22.125 128 12623.65 139.93 55199.97 88888.00 2009-05-08 23:38:22.250 128 12623.62 139.95 55200.00 88888.00 2009-05-08 23:38:22.375 128 12623.60 139.95 55200.00 88888.00 2009-05-08 23:38:22.500 128 12623.60 139.90 55199.97 88888.00 2009-05-08 23:38:22.625 128 12623.58 139.82 55199.97 88888.00 2009-05-08 23:38:22.750 128 12623.62 139.85 55199.95 88888.00 2009-05-08 23:38:22.875 128 12623.70 139.95 55199.97 88888.00 2009-05-08 23:38:23.000 128 12623.77 139.95 55200.00 88888.00 2009-05-08 23:38:23.125 128 12623.80 139.95 55200.00 88888.00 2009-05-08 23:38:23.250 128 12623.73 139.90 55199.97 88888.00 2009-05-08 23:38:23.375 128 12623.62 139.90 55199.95 88888.00 2009-05-08 23:38:23.500 128 12623.58 139.88 55199.93 88888.00 2009-05-08 23:38:23.625 128 12623.62 139.88 55199.97 88888.00 2009-05-08 23:38:23.750 128 12623.70 139.93 55199.97 88888.00 2009-05-08 23:38:23.875 128 12623.73 139.95 55200.00 88888.00 2009-05-08 23:38:24.000 128 12623.62 139.88 55199.97 88888.00 2009-05-08 23:38:24.125 128 12623.60 139.85 55199.97 88888.00 2009-05-08 23:38:24.250 128 12623.58 139.82 55199.95 88888.00 2009-05-08 23:38:24.375 128 12623.62 139.80 55199.93 88888.00 2009-05-08 23:38:24.500 128 12623.65 139.85 55199.93 88888.00 2009-05-08 23:38:24.625 128 12623.67 139.93 55199.95 88888.00 2009-05-08 23:38:24.750 128 12623.65 139.93 55199.97 88888.00 2009-05-08 23:38:24.875 128 12623.62 139.93 55199.97 88888.00 2009-05-08 23:38:25.000 128 12623.65 139.97 55199.97 88888.00 2009-05-08 23:38:25.125 128 12623.62 140.03 55200.00 88888.00 2009-05-08 23:38:25.250 128 12623.62 139.97 55199.97 88888.00 2009-05-08 23:38:25.375 128 12623.62 139.93 55199.97 88888.00 2009-05-08 23:38:25.500 128 12623.62 139.93 55200.00 88888.00 2009-05-08 23:38:25.625 128 12623.67 139.93 55199.97 88888.00 2009-05-08 23:38:25.750 128 12623.70 139.97 55199.97 88888.00 2009-05-08 23:38:25.875 128 12623.70 139.90 55199.97 88888.00 2009-05-08 23:38:26.000 128 12623.73 139.80 55199.90 88888.00 2009-05-08 23:38:26.125 128 12623.70 139.80 55199.93 88888.00 2009-05-08 23:38:26.250 128 12623.70 139.85 55199.97 88888.00 2009-05-08 23:38:26.375 128 12623.70 139.85 55199.95 88888.00 2009-05-08 23:38:26.500 128 12623.67 139.90 55199.95 88888.00 2009-05-08 23:38:26.625 128 12623.58 139.82 55199.90 88888.00 2009-05-08 23:38:26.750 128 12623.52 139.85 55199.95 88888.00 2009-05-08 23:38:26.875 128 12623.65 139.95 55200.00 88888.00 2009-05-08 23:38:27.000 128 12623.70 139.95 55199.97 88888.00 2009-05-08 23:38:27.125 128 12623.65 139.82 55199.95 88888.00 2009-05-08 23:38:27.250 128 12623.60 139.80 55199.93 88888.00 2009-05-08 23:38:27.375 128 12623.73 139.93 55199.97 88888.00 2009-05-08 23:38:27.500 128 12623.77 139.97 55199.97 88888.00 2009-05-08 23:38:27.625 128 12623.73 139.88 55199.95 88888.00 2009-05-08 23:38:27.750 128 12623.62 139.82 55199.93 88888.00 2009-05-08 23:38:27.875 128 12623.62 139.85 55199.95 88888.00 2009-05-08 23:38:28.000 128 12623.75 139.97 55199.97 88888.00 2009-05-08 23:38:28.125 128 12623.77 139.95 55199.95 88888.00 2009-05-08 23:38:28.250 128 12623.62 139.88 55199.93 88888.00 2009-05-08 23:38:28.375 128 12623.60 139.90 55199.93 88888.00 2009-05-08 23:38:28.500 128 12623.65 139.93 55199.95 88888.00 2009-05-08 23:38:28.625 128 12623.70 139.90 55199.95 88888.00 2009-05-08 23:38:28.750 128 12623.65 139.85 55199.95 88888.00 2009-05-08 23:38:28.875 128 12623.62 139.82 55199.90 88888.00 2009-05-08 23:38:29.000 128 12623.65 139.82 55199.93 88888.00 2009-05-08 23:38:29.125 128 12623.65 139.85 55199.93 88888.00 2009-05-08 23:38:29.250 128 12623.55 139.85 55199.95 88888.00 2009-05-08 23:38:29.375 128 12623.62 139.90 55199.93 88888.00 2009-05-08 23:38:29.500 128 12623.70 139.93 55199.95 88888.00 2009-05-08 23:38:29.625 128 12623.70 139.93 55199.95 88888.00 2009-05-08 23:38:29.750 128 12623.67 139.95 55199.93 88888.00 2009-05-08 23:38:29.875 128 12623.62 139.95 55199.95 88888.00 2009-05-08 23:38:30.000 128 12623.67 139.88 55199.93 88888.00 2009-05-08 23:38:30.125 128 12623.73 139.88 55199.95 88888.00 2009-05-08 23:38:30.250 128 12623.73 139.88 55199.95 88888.00 2009-05-08 23:38:30.375 128 12623.70 139.88 55199.95 88888.00 2009-05-08 23:38:30.500 128 12623.65 139.95 55199.97 88888.00 2009-05-08 23:38:30.625 128 12623.60 139.90 55199.93 88888.00 2009-05-08 23:38:30.750 128 12623.52 139.80 55199.90 88888.00 2009-05-08 23:38:30.875 128 12623.52 139.85 55199.90 88888.00 2009-05-08 23:38:31.000 128 12623.60 139.85 55199.93 88888.00 2009-05-08 23:38:31.125 128 12623.62 139.85 55199.90 88888.00 2009-05-08 23:38:31.250 128 12623.58 139.90 55199.93 88888.00 2009-05-08 23:38:31.375 128 12623.62 139.93 55199.93 88888.00 2009-05-08 23:38:31.500 128 12623.58 139.93 55199.93 88888.00 2009-05-08 23:38:31.625 128 12623.60 139.90 55199.93 88888.00 2009-05-08 23:38:31.750 128 12623.60 139.88 55199.93 88888.00 2009-05-08 23:38:31.875 128 12623.62 139.93 55199.97 88888.00 2009-05-08 23:38:32.000 128 12623.62 139.95 55199.95 88888.00 2009-05-08 23:38:32.125 128 12623.62 139.93 55199.93 88888.00 2009-05-08 23:38:32.250 128 12623.58 139.90 55199.93 88888.00 2009-05-08 23:38:32.375 128 12623.60 139.90 55199.90 88888.00 2009-05-08 23:38:32.500 128 12623.55 139.85 55199.90 88888.00 2009-05-08 23:38:32.625 128 12623.55 139.88 55199.93 88888.00 2009-05-08 23:38:32.750 128 12623.58 139.93 55199.95 88888.00 2009-05-08 23:38:32.875 128 12623.60 139.95 55199.95 88888.00 2009-05-08 23:38:33.000 128 12623.62 139.95 55199.95 88888.00 2009-05-08 23:38:33.125 128 12623.62 139.93 55199.97 88888.00 2009-05-08 23:38:33.250 128 12623.58 139.88 55199.97 88888.00 2009-05-08 23:38:33.375 128 12623.60 139.93 55199.97 88888.00 2009-05-08 23:38:33.500 128 12623.65 139.95 55199.95 88888.00 2009-05-08 23:38:33.625 128 12623.58 139.90 55199.93 88888.00 2009-05-08 23:38:33.750 128 12623.55 139.90 55199.93 88888.00 2009-05-08 23:38:33.875 128 12623.60 139.88 55199.93 88888.00 2009-05-08 23:38:34.000 128 12623.62 139.90 55199.93 88888.00 2009-05-08 23:38:34.125 128 12623.67 139.90 55199.95 88888.00 2009-05-08 23:38:34.250 128 12623.65 139.90 55199.95 88888.00 2009-05-08 23:38:34.375 128 12623.60 139.93 55199.93 88888.00 2009-05-08 23:38:34.500 128 12623.67 139.97 55199.97 88888.00 2009-05-08 23:38:34.625 128 12623.67 139.93 55199.93 88888.00 2009-05-08 23:38:34.750 128 12623.62 139.82 55199.90 88888.00 2009-05-08 23:38:34.875 128 12623.62 139.88 55199.93 88888.00 2009-05-08 23:38:35.000 128 12623.58 139.93 55199.95 88888.00 2009-05-08 23:38:35.125 128 12623.62 139.90 55199.97 88888.00 2009-05-08 23:38:35.250 128 12623.67 139.88 55199.95 88888.00 2009-05-08 23:38:35.375 128 12623.67 139.88 55199.93 88888.00 2009-05-08 23:38:35.500 128 12623.55 139.90 55199.93 88888.00 2009-05-08 23:38:35.625 128 12623.52 139.90 55199.97 88888.00 2009-05-08 23:38:35.750 128 12623.65 139.93 55200.00 88888.00 2009-05-08 23:38:35.875 128 12623.58 139.90 55199.97 88888.00 2009-05-08 23:38:36.000 128 12623.52 139.88 55199.97 88888.00 2009-05-08 23:38:36.125 128 12623.58 139.88 55199.95 88888.00 2009-05-08 23:38:36.250 128 12623.55 139.85 55199.93 88888.00 2009-05-08 23:38:36.375 128 12623.52 139.82 55199.90 88888.00 2009-05-08 23:38:36.500 128 12623.50 139.82 55199.93 88888.00 2009-05-08 23:38:36.625 128 12623.65 139.88 55199.95 88888.00 2009-05-08 23:38:36.750 128 12623.67 139.90 55199.97 88888.00 2009-05-08 23:38:36.875 128 12623.62 139.88 55199.97 88888.00 2009-05-08 23:38:37.000 128 12623.52 139.80 55199.93 88888.00 2009-05-08 23:38:37.125 128 12623.50 139.88 55199.90 88888.00 2009-05-08 23:38:37.250 128 12623.58 139.93 55199.95 88888.00 2009-05-08 23:38:37.375 128 12623.65 139.95 55200.00 88888.00 2009-05-08 23:38:37.500 128 12623.58 139.85 55199.95 88888.00 2009-05-08 23:38:37.625 128 12623.58 139.80 55199.93 88888.00 2009-05-08 23:38:37.750 128 12623.65 139.90 55200.00 88888.00 2009-05-08 23:38:37.875 128 12623.67 139.95 55199.97 88888.00 2009-05-08 23:38:38.000 128 12623.62 139.88 55199.95 88888.00 2009-05-08 23:38:38.125 128 12623.65 139.85 55199.95 88888.00 2009-05-08 23:38:38.250 128 12623.67 139.95 55200.00 88888.00 2009-05-08 23:38:38.375 128 12623.62 139.95 55199.97 88888.00 2009-05-08 23:38:38.500 128 12623.55 139.85 55199.93 88888.00 2009-05-08 23:38:38.625 128 12623.62 139.88 55199.97 88888.00 2009-05-08 23:38:38.750 128 12623.62 139.88 55199.97 88888.00 2009-05-08 23:38:38.875 128 12623.55 139.85 55199.95 88888.00 2009-05-08 23:38:39.000 128 12623.55 139.82 55199.93 88888.00 2009-05-08 23:38:39.125 128 12623.55 139.80 55199.93 88888.00 2009-05-08 23:38:39.250 128 12623.52 139.85 55199.93 88888.00 2009-05-08 23:38:39.375 128 12623.58 139.88 55199.93 88888.00 2009-05-08 23:38:39.500 128 12623.55 139.93 55199.97 88888.00 2009-05-08 23:38:39.625 128 12623.50 139.95 55199.97 88888.00 2009-05-08 23:38:39.750 128 12623.48 139.90 55199.93 88888.00 2009-05-08 23:38:39.875 128 12623.52 139.80 55199.88 88888.00 2009-05-08 23:38:40.000 128 12623.60 139.82 55199.88 88888.00 2009-05-08 23:38:40.125 128 12623.50 139.88 55199.88 88888.00 2009-05-08 23:38:40.250 128 12623.52 139.85 55199.88 88888.00 2009-05-08 23:38:40.375 128 12623.60 139.88 55199.90 88888.00 2009-05-08 23:38:40.500 128 12623.65 139.85 55199.90 88888.00 2009-05-08 23:38:40.625 128 12623.65 139.85 55199.95 88888.00 2009-05-08 23:38:40.750 128 12623.60 139.90 55199.95 88888.00 2009-05-08 23:38:40.875 128 12623.58 139.95 55199.97 88888.00 2009-05-08 23:38:41.000 128 12623.52 139.95 55199.95 88888.00 2009-05-08 23:38:41.125 128 12623.52 139.90 55199.95 88888.00 2009-05-08 23:38:41.250 128 12623.48 139.85 55199.95 88888.00 2009-05-08 23:38:41.375 128 12623.48 139.88 55199.93 88888.00 2009-05-08 23:38:41.500 128 12623.42 139.78 55199.90 88888.00 2009-05-08 23:38:41.625 128 12623.45 139.82 55199.90 88888.00 2009-05-08 23:38:41.750 128 12623.42 139.85 55199.93 88888.00 2009-05-08 23:38:41.875 128 12623.40 139.85 55199.93 88888.00 2009-05-08 23:38:42.000 128 12623.45 139.90 55199.93 88888.00 2009-05-08 23:38:42.125 128 12623.50 139.93 55199.95 88888.00 2009-05-08 23:38:42.250 128 12623.48 139.90 55199.95 88888.00 2009-05-08 23:38:42.375 128 12623.50 139.85 55199.93 88888.00 2009-05-08 23:38:42.500 128 12623.52 139.82 55199.93 88888.00 2009-05-08 23:38:42.625 128 12623.52 139.88 55199.93 88888.00 2009-05-08 23:38:42.750 128 12623.60 139.88 55199.90 88888.00 2009-05-08 23:38:42.875 128 12623.70 139.93 55199.95 88888.00 2009-05-08 23:38:43.000 128 12623.67 139.93 55199.97 88888.00 2009-05-08 23:38:43.125 128 12623.52 139.88 55199.93 88888.00 2009-05-08 23:38:43.250 128 12623.48 139.88 55199.93 88888.00 2009-05-08 23:38:43.375 128 12623.50 139.88 55199.93 88888.00 2009-05-08 23:38:43.500 128 12623.48 139.80 55199.90 88888.00 2009-05-08 23:38:43.625 128 12623.42 139.75 55199.88 88888.00 2009-05-08 23:38:43.750 128 12623.52 139.82 55199.93 88888.00 2009-05-08 23:38:43.875 128 12623.55 139.88 55199.93 88888.00 2009-05-08 23:38:44.000 128 12623.52 139.88 55199.90 88888.00 2009-05-08 23:38:44.125 128 12623.55 139.88 55199.90 88888.00 2009-05-08 23:38:44.250 128 12623.52 139.90 55199.93 88888.00 2009-05-08 23:38:44.375 128 12623.55 139.95 55199.93 88888.00 2009-05-08 23:38:44.500 128 12623.48 139.88 55199.90 88888.00 2009-05-08 23:38:44.625 128 12623.40 139.80 55199.88 88888.00 2009-05-08 23:38:44.750 128 12623.45 139.82 55199.90 88888.00 2009-05-08 23:38:44.875 128 12623.55 139.90 55199.95 88888.00 2009-05-08 23:38:45.000 128 12623.62 139.93 55199.93 88888.00 2009-05-08 23:38:45.125 128 12623.58 139.90 55199.93 88888.00 2009-05-08 23:38:45.250 128 12623.48 139.90 55199.95 88888.00 2009-05-08 23:38:45.375 128 12623.52 139.97 55199.93 88888.00 2009-05-08 23:38:45.500 128 12623.52 139.95 55199.90 88888.00 2009-05-08 23:38:45.625 128 12623.50 139.88 55199.90 88888.00 2009-05-08 23:38:45.750 128 12623.45 139.85 55199.88 88888.00 2009-05-08 23:38:45.875 128 12623.42 139.90 55199.88 88888.00 2009-05-08 23:38:46.000 128 12623.45 139.95 55199.90 88888.00 2009-05-08 23:38:46.125 128 12623.60 139.97 55199.95 88888.00 2009-05-08 23:38:46.250 128 12623.58 139.93 55199.90 88888.00 2009-05-08 23:38:46.375 128 12623.55 139.93 55199.93 88888.00 2009-05-08 23:38:46.500 128 12623.55 139.90 55199.90 88888.00 2009-05-08 23:38:46.625 128 12623.45 139.85 55199.88 88888.00 2009-05-08 23:38:46.750 128 12623.48 139.82 55199.90 88888.00 2009-05-08 23:38:46.875 128 12623.50 139.85 55199.90 88888.00 2009-05-08 23:38:47.000 128 12623.58 139.93 55199.90 88888.00 2009-05-08 23:38:47.125 128 12623.65 139.95 55199.90 88888.00 2009-05-08 23:38:47.250 128 12623.67 139.97 55199.93 88888.00 2009-05-08 23:38:47.375 128 12623.67 139.95 55199.93 88888.00 2009-05-08 23:38:47.500 128 12623.65 139.93 55199.90 88888.00 2009-05-08 23:38:47.625 128 12623.65 139.93 55199.88 88888.00 2009-05-08 23:38:47.750 128 12623.60 139.93 55199.90 88888.00 2009-05-08 23:38:47.875 128 12623.48 139.90 55199.90 88888.00 2009-05-08 23:38:48.000 128 12623.48 139.90 55199.88 88888.00 2009-05-08 23:38:48.125 128 12623.58 139.88 55199.88 88888.00 2009-05-08 23:38:48.250 128 12623.55 139.88 55199.88 88888.00 2009-05-08 23:38:48.375 128 12623.55 139.95 55199.90 88888.00 2009-05-08 23:38:48.500 128 12623.52 139.97 55199.88 88888.00 2009-05-08 23:38:48.625 128 12623.45 139.95 55199.90 88888.00 2009-05-08 23:38:48.750 128 12623.40 139.88 55199.85 88888.00 2009-05-08 23:38:48.875 128 12623.48 139.90 55199.85 88888.00 2009-05-08 23:38:49.000 128 12623.50 139.90 55199.82 88888.00 2009-05-08 23:38:49.125 128 12623.55 139.95 55199.88 88888.00 2009-05-08 23:38:49.250 128 12623.52 139.93 55199.85 88888.00 2009-05-08 23:38:49.375 128 12623.42 139.85 55199.85 88888.00 2009-05-08 23:38:49.500 128 12623.42 139.82 55199.82 88888.00 2009-05-08 23:38:49.625 128 12623.48 139.88 55199.88 88888.00 2009-05-08 23:38:49.750 128 12623.50 139.95 55199.88 88888.00 2009-05-08 23:38:49.875 128 12623.55 140.00 55199.93 88888.00 2009-05-08 23:38:50.000 128 12623.58 140.00 55199.88 88888.00 2009-05-08 23:38:50.125 128 12623.50 139.95 55199.90 88888.00 2009-05-08 23:38:50.250 128 12623.45 139.88 55199.88 88888.00 2009-05-08 23:38:50.375 128 12623.42 139.90 55199.88 88888.00 2009-05-08 23:38:50.500 128 12623.45 139.95 55199.90 88888.00 2009-05-08 23:38:50.625 128 12623.50 140.00 55199.93 88888.00 2009-05-08 23:38:50.750 128 12623.55 139.97 55199.90 88888.00 2009-05-08 23:38:50.875 128 12623.52 139.93 55199.88 88888.00 2009-05-08 23:38:51.000 128 12623.48 139.90 55199.88 88888.00 2009-05-08 23:38:51.125 128 12623.40 139.95 55199.90 88888.00 2009-05-08 23:38:51.250 128 12623.40 139.95 55199.90 88888.00 2009-05-08 23:38:51.375 128 12623.52 139.97 55199.90 88888.00 2009-05-08 23:38:51.500 128 12623.52 139.93 55199.88 88888.00 2009-05-08 23:38:51.625 128 12623.50 139.95 55199.88 88888.00 2009-05-08 23:38:51.750 128 12623.45 139.93 55199.82 88888.00 2009-05-08 23:38:51.875 128 12623.48 139.93 55199.82 88888.00 2009-05-08 23:38:52.000 128 12623.50 139.90 55199.82 88888.00 2009-05-08 23:38:52.125 128 12623.55 139.90 55199.85 88888.00 2009-05-08 23:38:52.250 128 12623.48 139.90 55199.85 88888.00 2009-05-08 23:38:52.375 128 12623.55 139.95 55199.85 88888.00 2009-05-08 23:38:52.500 128 12623.55 139.93 55199.88 88888.00 2009-05-08 23:38:52.625 128 12623.52 139.90 55199.88 88888.00 2009-05-08 23:38:52.750 128 12623.58 139.95 55199.85 88888.00 2009-05-08 23:38:52.875 128 12623.58 140.00 55199.90 88888.00 2009-05-08 23:38:53.000 128 12623.60 140.00 55199.90 88888.00 2009-05-08 23:38:53.125 128 12623.67 139.97 55199.88 88888.00 2009-05-08 23:38:53.250 128 12623.70 140.00 55199.88 88888.00 2009-05-08 23:38:53.375 128 12623.65 140.03 55199.90 88888.00 2009-05-08 23:38:53.500 128 12623.58 140.00 55199.88 88888.00 2009-05-08 23:38:53.625 128 12623.50 139.93 55199.88 88888.00 2009-05-08 23:38:53.750 128 12623.55 139.95 55199.85 88888.00 2009-05-08 23:38:53.875 128 12623.58 140.03 55199.90 88888.00 2009-05-08 23:38:54.000 128 12623.62 140.03 55199.88 88888.00 2009-05-08 23:38:54.125 128 12623.55 139.97 55199.88 88888.00 2009-05-08 23:38:54.250 128 12623.55 139.95 55199.93 88888.00 2009-05-08 23:38:54.375 128 12623.65 140.03 55199.93 88888.00 2009-05-08 23:38:54.500 128 12623.58 139.97 55199.93 88888.00 2009-05-08 23:38:54.625 128 12623.48 139.95 55199.90 88888.00 2009-05-08 23:38:54.750 128 12623.50 140.00 55199.88 88888.00 2009-05-08 23:38:54.875 128 12623.55 140.00 55199.88 88888.00 2009-05-08 23:38:55.000 128 12623.55 139.97 55199.85 88888.00 2009-05-08 23:38:55.125 128 12623.52 139.93 55199.85 88888.00 2009-05-08 23:38:55.250 128 12623.52 139.90 55199.85 88888.00 2009-05-08 23:38:55.375 128 12623.55 139.93 55199.88 88888.00 2009-05-08 23:38:55.500 128 12623.65 139.97 55199.90 88888.00 2009-05-08 23:38:55.625 128 12623.70 139.97 55199.90 88888.00 2009-05-08 23:38:55.750 128 12623.62 139.95 55199.85 88888.00 2009-05-08 23:38:55.875 128 12623.55 139.90 55199.82 88888.00 2009-05-08 23:38:56.000 128 12623.52 139.93 55199.85 88888.00 2009-05-08 23:38:56.125 128 12623.50 139.95 55199.90 88888.00 2009-05-08 23:38:56.250 128 12623.50 139.82 55199.85 88888.00 2009-05-08 23:38:56.375 128 12623.52 139.88 55199.85 88888.00 2009-05-08 23:38:56.500 128 12623.58 139.95 55199.88 88888.00 2009-05-08 23:38:56.625 128 12623.55 139.95 55199.88 88888.00 2009-05-08 23:38:56.750 128 12623.48 139.93 55199.85 88888.00 2009-05-08 23:38:56.875 128 12623.52 139.95 55199.88 88888.00 2009-05-08 23:38:57.000 128 12623.60 139.93 55199.82 88888.00 2009-05-08 23:38:57.125 128 12623.58 139.90 55199.80 88888.00 2009-05-08 23:38:57.250 128 12623.52 139.90 55199.80 88888.00 2009-05-08 23:38:57.375 128 12623.50 139.95 55199.82 88888.00 2009-05-08 23:38:57.500 128 12623.48 139.93 55199.85 88888.00 2009-05-08 23:38:57.625 128 12623.42 139.88 55199.82 88888.00 2009-05-08 23:38:57.750 128 12623.48 139.90 55199.82 88888.00 2009-05-08 23:38:57.875 128 12623.50 139.90 55199.82 88888.00 2009-05-08 23:38:58.000 128 12623.55 139.95 55199.80 88888.00 2009-05-08 23:38:58.125 128 12623.60 139.97 55199.82 88888.00 2009-05-08 23:38:58.250 128 12623.52 139.90 55199.78 88888.00 2009-05-08 23:38:58.375 128 12623.52 139.85 55199.78 88888.00 2009-05-08 23:38:58.500 128 12623.55 139.90 55199.82 88888.00 2009-05-08 23:38:58.625 128 12623.58 139.93 55199.85 88888.00 2009-05-08 23:38:58.750 128 12623.58 139.95 55199.82 88888.00 2009-05-08 23:38:58.875 128 12623.55 140.00 55199.85 88888.00 2009-05-08 23:38:59.000 128 12623.50 139.93 55199.82 88888.00 2009-05-08 23:38:59.125 128 12623.45 139.85 55199.82 88888.00 2009-05-08 23:38:59.250 128 12623.52 139.93 55199.85 88888.00 2009-05-08 23:38:59.375 128 12623.58 139.95 55199.85 88888.00 2009-05-08 23:38:59.500 128 12623.52 139.97 55199.88 88888.00 2009-05-08 23:38:59.625 128 12623.45 139.93 55199.85 88888.00 2009-05-08 23:38:59.750 128 12623.45 139.90 55199.80 88888.00 2009-05-08 23:38:59.875 128 12623.50 139.95 55199.80 88888.00 2009-05-08 23:39:00.000 128 12623.52 139.93 55199.80 88888.00 2009-05-08 23:39:00.125 128 12623.42 139.90 55199.80 88888.00 2009-05-08 23:39:00.250 128 12623.42 139.93 55199.80 88888.00 2009-05-08 23:39:00.375 128 12623.48 139.95 55199.80 88888.00 2009-05-08 23:39:00.500 128 12623.52 139.97 55199.80 88888.00 2009-05-08 23:39:00.625 128 12623.55 139.93 55199.78 88888.00 2009-05-08 23:39:00.750 128 12623.52 139.93 55199.78 88888.00 2009-05-08 23:39:00.875 128 12623.55 139.88 55199.78 88888.00 2009-05-08 23:39:01.000 128 12623.62 139.93 55199.82 88888.00 2009-05-08 23:39:01.125 128 12623.73 140.00 55199.88 88888.00 2009-05-08 23:39:01.250 128 12623.67 139.93 55199.80 88888.00 2009-05-08 23:39:01.375 128 12623.62 139.95 55199.80 88888.00 2009-05-08 23:39:01.500 128 12623.55 139.88 55199.78 88888.00 2009-05-08 23:39:01.625 128 12623.58 139.85 55199.80 88888.00 2009-05-08 23:39:01.750 128 12623.60 139.88 55199.75 88888.00 2009-05-08 23:39:01.875 128 12623.62 139.95 55199.80 88888.00 2009-05-08 23:39:02.000 128 12623.67 139.95 55199.80 88888.00 2009-05-08 23:39:02.125 128 12623.58 139.97 55199.82 88888.00 2009-05-08 23:39:02.250 128 12623.52 139.88 55199.80 88888.00 2009-05-08 23:39:02.375 128 12623.58 139.93 55199.78 88888.00 2009-05-08 23:39:02.500 128 12623.55 139.93 55199.78 88888.00 2009-05-08 23:39:02.625 128 12623.60 139.93 55199.80 88888.00 2009-05-08 23:39:02.750 128 12623.62 139.93 55199.82 88888.00 2009-05-08 23:39:02.875 128 12623.60 139.97 55199.80 88888.00 2009-05-08 23:39:03.000 128 12623.48 139.95 55199.78 88888.00 2009-05-08 23:39:03.125 128 12623.40 139.93 55199.78 88888.00 2009-05-08 23:39:03.250 128 12623.48 139.88 55199.78 88888.00 2009-05-08 23:39:03.375 128 12623.52 139.88 55199.78 88888.00 2009-05-08 23:39:03.500 128 12623.55 139.93 55199.78 88888.00 2009-05-08 23:39:03.625 128 12623.62 139.93 55199.78 88888.00 2009-05-08 23:39:03.750 128 12623.62 139.93 55199.78 88888.00 2009-05-08 23:39:03.875 128 12623.58 139.97 55199.80 88888.00 2009-05-08 23:39:04.000 128 12623.52 139.93 55199.78 88888.00 2009-05-08 23:39:04.125 128 12623.45 139.90 55199.75 88888.00 2009-05-08 23:39:04.250 128 12623.48 139.93 55199.78 88888.00 2009-05-08 23:39:04.375 128 12623.52 139.95 55199.75 88888.00 2009-05-08 23:39:04.500 128 12623.55 139.88 55199.75 88888.00 2009-05-08 23:39:04.625 128 12623.55 139.90 55199.80 88888.00 2009-05-08 23:39:04.750 128 12623.58 139.93 55199.80 88888.00 2009-05-08 23:39:04.875 128 12623.60 139.90 55199.78 88888.00 2009-05-08 23:39:05.000 128 12623.58 139.93 55199.78 88888.00 2009-05-08 23:39:05.125 128 12623.58 139.90 55199.80 88888.00 2009-05-08 23:39:05.250 128 12623.48 139.85 55199.78 88888.00 2009-05-08 23:39:05.375 128 12623.45 139.90 55199.78 88888.00 2009-05-08 23:39:05.500 128 12623.48 139.93 55199.80 88888.00 2009-05-08 23:39:05.625 128 12623.52 139.90 55199.82 88888.00 2009-05-08 23:39:05.750 128 12623.50 139.85 55199.78 88888.00 2009-05-08 23:39:05.875 128 12623.50 139.82 55199.75 88888.00 2009-05-08 23:39:06.000 128 12623.58 139.88 55199.78 88888.00 2009-05-08 23:39:06.125 128 12623.58 139.88 55199.80 88888.00 2009-05-08 23:39:06.250 128 12623.50 139.88 55199.80 88888.00 2009-05-08 23:39:06.375 128 12623.50 139.85 55199.80 88888.00 2009-05-08 23:39:06.500 128 12623.45 139.88 55199.75 88888.00 2009-05-08 23:39:06.625 128 12623.45 139.82 55199.75 88888.00 2009-05-08 23:39:06.750 128 12623.50 139.88 55199.75 88888.00 2009-05-08 23:39:06.875 128 12623.55 139.85 55199.75 88888.00 2009-05-08 23:39:07.000 128 12623.50 139.80 55199.70 88888.00 2009-05-08 23:39:07.125 128 12623.55 139.82 55199.72 88888.00 2009-05-08 23:39:07.250 128 12623.52 139.88 55199.78 88888.00 2009-05-08 23:39:07.375 128 12623.65 139.93 55199.80 88888.00 2009-05-08 23:39:07.500 128 12623.75 139.97 55199.80 88888.00 2009-05-08 23:39:07.625 128 12623.62 139.90 55199.78 88888.00 2009-05-08 23:39:07.750 128 12623.58 139.90 55199.72 88888.00 2009-05-08 23:39:07.875 128 12623.58 139.82 55199.70 88888.00 2009-05-08 23:39:08.000 128 12623.55 139.82 55199.68 88888.00 2009-05-08 23:39:08.125 128 12623.52 139.80 55199.70 88888.00 2009-05-08 23:39:08.250 128 12623.40 139.75 55199.70 88888.00 2009-05-08 23:39:08.375 128 12623.35 139.78 55199.68 88888.00 2009-05-08 23:39:08.500 128 12623.38 139.78 55199.70 88888.00 2009-05-08 23:39:08.625 128 12623.42 139.82 55199.72 88888.00 2009-05-08 23:39:08.750 128 12623.48 139.80 55199.70 88888.00 2009-05-08 23:39:08.875 128 12623.45 139.82 55199.72 88888.00 2009-05-08 23:39:09.000 128 12623.45 139.82 55199.72 88888.00 2009-05-08 23:39:09.125 128 12623.50 139.85 55199.75 88888.00 2009-05-08 23:39:09.250 128 12623.45 139.75 55199.70 88888.00 2009-05-08 23:39:09.375 128 12623.48 139.78 55199.70 88888.00 2009-05-08 23:39:09.500 128 12623.52 139.88 55199.75 88888.00 2009-05-08 23:39:09.625 128 12623.52 139.88 55199.75 88888.00 2009-05-08 23:39:09.750 128 12623.50 139.85 55199.75 88888.00 2009-05-08 23:39:09.875 128 12623.52 139.90 55199.75 88888.00 2009-05-08 23:39:10.000 128 12623.58 139.93 55199.75 88888.00 2009-05-08 23:39:10.125 128 12623.65 139.93 55199.78 88888.00 2009-05-08 23:39:10.250 128 12623.62 139.93 55199.80 88888.00 2009-05-08 23:39:10.375 128 12623.67 139.93 55199.75 88888.00 2009-05-08 23:39:10.500 128 12623.58 139.85 55199.75 88888.00 2009-05-08 23:39:10.625 128 12623.50 139.78 55199.72 88888.00 2009-05-08 23:39:10.750 128 12623.50 139.78 55199.72 88888.00 2009-05-08 23:39:10.875 128 12623.60 139.85 55199.72 88888.00 2009-05-08 23:39:11.000 128 12623.60 139.85 55199.72 88888.00 2009-05-08 23:39:11.125 128 12623.55 139.85 55199.75 88888.00 2009-05-08 23:39:11.250 128 12623.52 139.82 55199.75 88888.00 2009-05-08 23:39:11.375 128 12623.62 139.82 55199.75 88888.00 2009-05-08 23:39:11.500 128 12623.65 139.82 55199.72 88888.00 2009-05-08 23:39:11.625 128 12623.65 139.88 55199.72 88888.00 2009-05-08 23:39:11.750 128 12623.58 139.82 55199.72 88888.00 2009-05-08 23:39:11.875 128 12623.55 139.82 55199.72 88888.00 2009-05-08 23:39:12.000 128 12623.55 139.80 55199.70 88888.00 2009-05-08 23:39:12.125 128 12623.60 139.82 55199.72 88888.00 2009-05-08 23:39:12.250 128 12623.58 139.93 55199.75 88888.00 2009-05-08 23:39:12.375 128 12623.58 139.93 55199.78 88888.00 2009-05-08 23:39:12.500 128 12623.58 139.90 55199.78 88888.00 2009-05-08 23:39:12.625 128 12623.52 139.88 55199.72 88888.00 2009-05-08 23:39:12.750 128 12623.55 139.82 55199.70 88888.00 2009-05-08 23:39:12.875 128 12623.60 139.85 55199.75 88888.00 2009-05-08 23:39:13.000 128 12623.60 139.80 55199.72 88888.00 2009-05-08 23:39:13.125 128 12623.50 139.82 55199.72 88888.00 2009-05-08 23:39:13.250 128 12623.52 139.82 55199.75 88888.00 2009-05-08 23:39:13.375 128 12623.55 139.78 55199.70 88888.00 2009-05-08 23:39:13.500 128 12623.50 139.78 55199.70 88888.00 2009-05-08 23:39:13.625 128 12623.48 139.85 55199.70 88888.00 2009-05-08 23:39:13.750 128 12623.45 139.82 55199.72 88888.00 2009-05-08 23:39:13.875 128 12623.40 139.82 55199.68 88888.00 2009-05-08 23:39:14.000 128 12623.45 139.85 55199.72 88888.00 2009-05-08 23:39:14.125 128 12623.50 139.93 55199.72 88888.00 2009-05-08 23:39:14.250 128 12623.48 139.88 55199.72 88888.00 2009-05-08 23:39:14.375 128 12623.45 139.88 55199.72 88888.00 2009-05-08 23:39:14.500 128 12623.38 139.80 55199.72 88888.00 2009-05-08 23:39:14.625 128 12623.45 139.85 55199.72 88888.00 2009-05-08 23:39:14.750 128 12623.52 139.88 55199.75 88888.00 2009-05-08 23:39:14.875 128 12623.42 139.80 55199.70 88888.00 2009-05-08 23:39:15.000 128 12623.45 139.80 55199.72 88888.00 2009-05-08 23:39:15.125 128 12623.52 139.80 55199.72 88888.00 2009-05-08 23:39:15.250 128 12623.55 139.85 55199.75 88888.00 2009-05-08 23:39:15.375 128 12623.52 139.85 55199.75 88888.00 2009-05-08 23:39:15.500 128 12623.50 139.88 55199.78 88888.00 2009-05-08 23:39:15.625 128 12623.50 139.88 55199.75 88888.00 2009-05-08 23:39:15.750 128 12623.45 139.72 55199.70 88888.00 2009-05-08 23:39:15.875 128 12623.45 139.72 55199.70 88888.00 2009-05-08 23:39:16.000 128 12623.48 139.75 55199.70 88888.00 2009-05-08 23:39:16.125 128 12623.52 139.78 55199.75 88888.00 2009-05-08 23:39:16.250 128 12623.55 139.88 55199.78 88888.00 2009-05-08 23:39:16.375 128 12623.58 139.90 55199.78 88888.00 2009-05-08 23:39:16.500 128 12623.52 139.80 55199.75 88888.00 2009-05-08 23:39:16.625 128 12623.50 139.72 55199.72 88888.00 2009-05-08 23:39:16.750 128 12623.50 139.70 55199.70 88888.00 2009-05-08 23:39:16.875 128 12623.48 139.80 55199.72 88888.00 2009-05-08 23:39:17.000 128 12623.45 139.85 55199.70 88888.00 2009-05-08 23:39:17.125 128 12623.38 139.78 55199.70 88888.00 2009-05-08 23:39:17.250 128 12623.35 139.75 55199.70 88888.00 2009-05-08 23:39:17.375 128 12623.50 139.80 55199.72 88888.00 2009-05-08 23:39:17.500 128 12623.52 139.82 55199.72 88888.00 2009-05-08 23:39:17.625 128 12623.52 139.82 55199.72 88888.00 2009-05-08 23:39:17.750 128 12623.42 139.72 55199.70 88888.00 2009-05-08 23:39:17.875 128 12623.38 139.80 55199.72 88888.00 2009-05-08 23:39:18.000 128 12623.35 139.80 55199.72 88888.00 2009-05-08 23:39:18.125 128 12623.35 139.75 55199.70 88888.00 2009-05-08 23:39:18.250 128 12623.40 139.78 55199.70 88888.00 2009-05-08 23:39:18.375 128 12623.45 139.78 55199.70 88888.00 2009-05-08 23:39:18.500 128 12623.45 139.78 55199.68 88888.00 2009-05-08 23:39:18.625 128 12623.50 139.78 55199.68 88888.00 2009-05-08 23:39:18.750 128 12623.45 139.80 55199.70 88888.00 2009-05-08 23:39:18.875 128 12623.42 139.78 55199.70 88888.00 2009-05-08 23:39:19.000 128 12623.40 139.80 55199.70 88888.00 2009-05-08 23:39:19.125 128 12623.38 139.75 55199.70 88888.00 2009-05-08 23:39:19.250 128 12623.42 139.80 55199.75 88888.00 2009-05-08 23:39:19.375 128 12623.42 139.75 55199.72 88888.00 2009-05-08 23:39:19.500 128 12623.45 139.80 55199.70 88888.00 2009-05-08 23:39:19.625 128 12623.45 139.82 55199.70 88888.00 2009-05-08 23:39:19.750 128 12623.50 139.80 55199.70 88888.00 2009-05-08 23:39:19.875 128 12623.50 139.78 55199.70 88888.00 2009-05-08 23:39:20.000 128 12623.48 139.82 55199.70 88888.00 2009-05-08 23:39:20.125 128 12623.42 139.75 55199.70 88888.00 2009-05-08 23:39:20.250 128 12623.42 139.72 55199.68 88888.00 2009-05-08 23:39:20.375 128 12623.50 139.75 55199.70 88888.00 2009-05-08 23:39:20.500 128 12623.50 139.80 55199.70 88888.00 2009-05-08 23:39:20.625 128 12623.50 139.80 55199.68 88888.00 2009-05-08 23:39:20.750 128 12623.58 139.82 55199.68 88888.00 2009-05-08 23:39:20.875 128 12623.58 139.82 55199.68 88888.00 2009-05-08 23:39:21.000 128 12623.50 139.80 55199.65 88888.00 2009-05-08 23:39:21.125 128 12623.52 139.75 55199.68 88888.00 2009-05-08 23:39:21.250 128 12623.50 139.70 55199.68 88888.00 2009-05-08 23:39:21.375 128 12623.48 139.70 55199.68 88888.00 2009-05-08 23:39:21.500 128 12623.48 139.65 55199.68 88888.00 2009-05-08 23:39:21.625 128 12623.50 139.65 55199.68 88888.00 2009-05-08 23:39:21.750 128 12623.50 139.75 55199.70 88888.00 2009-05-08 23:39:21.875 128 12623.42 139.70 55199.65 88888.00 2009-05-08 23:39:22.000 128 12623.42 139.70 55199.62 88888.00 2009-05-08 23:39:22.125 128 12623.50 139.70 55199.65 88888.00 2009-05-08 23:39:22.250 128 12623.55 139.70 55199.65 88888.00 2009-05-08 23:39:22.375 128 12623.58 139.75 55199.65 88888.00 2009-05-08 23:39:22.500 128 12623.50 139.72 55199.62 88888.00 2009-05-08 23:39:22.625 128 12623.45 139.70 55199.62 88888.00 2009-05-08 23:39:22.750 128 12623.48 139.78 55199.68 88888.00 2009-05-08 23:39:22.875 128 12623.50 139.72 55199.65 88888.00 2009-05-08 23:39:23.000 128 12623.45 139.70 55199.68 88888.00 2009-05-08 23:39:23.125 128 12623.40 139.68 55199.65 88888.00 2009-05-08 23:39:23.250 128 12623.40 139.72 55199.62 88888.00 2009-05-08 23:39:23.375 128 12623.45 139.72 55199.65 88888.00 2009-05-08 23:39:23.500 128 12623.45 139.70 55199.68 88888.00 2009-05-08 23:39:23.625 128 12623.42 139.75 55199.68 88888.00 2009-05-08 23:39:23.750 128 12623.42 139.75 55199.65 88888.00 2009-05-08 23:39:23.875 128 12623.45 139.75 55199.62 88888.00 2009-05-08 23:39:24.000 128 12623.42 139.75 55199.65 88888.00 2009-05-08 23:39:24.125 128 12623.38 139.70 55199.65 88888.00 2009-05-08 23:39:24.250 128 12623.38 139.68 55199.62 88888.00 2009-05-08 23:39:24.375 128 12623.40 139.68 55199.62 88888.00 2009-05-08 23:39:24.500 128 12623.45 139.68 55199.60 88888.00 2009-05-08 23:39:24.625 128 12623.48 139.72 55199.62 88888.00 2009-05-08 23:39:24.750 128 12623.48 139.80 55199.65 88888.00 2009-05-08 23:39:24.875 128 12623.48 139.80 55199.62 88888.00 2009-05-08 23:39:25.000 128 12623.42 139.72 55199.62 88888.00 2009-05-08 23:39:25.125 128 12623.45 139.85 55199.70 88888.00 2009-05-08 23:39:25.250 128 12623.48 139.88 55199.68 88888.00 2009-05-08 23:39:25.375 128 12623.45 139.82 55199.65 88888.00 2009-05-08 23:39:25.500 128 12623.45 139.80 55199.62 88888.00 2009-05-08 23:39:25.625 128 12623.38 139.70 55199.62 88888.00 2009-05-08 23:39:25.750 128 12623.40 139.68 55199.62 88888.00 2009-05-08 23:39:25.875 128 12623.45 139.75 55199.62 88888.00 2009-05-08 23:39:26.000 128 12623.45 139.78 55199.68 88888.00 2009-05-08 23:39:26.125 128 12623.40 139.78 55199.68 88888.00 2009-05-08 23:39:26.250 128 12623.38 139.65 55199.65 88888.00 2009-05-08 23:39:26.375 128 12623.48 139.70 55199.65 88888.00 2009-05-08 23:39:26.500 128 12623.50 139.78 55199.68 88888.00 2009-05-08 23:39:26.625 128 12623.50 139.78 55199.70 88888.00 2009-05-08 23:39:26.750 128 12623.50 139.75 55199.68 88888.00 2009-05-08 23:39:26.875 128 12623.48 139.80 55199.68 88888.00 2009-05-08 23:39:27.000 128 12623.45 139.75 55199.65 88888.00 2009-05-08 23:39:27.125 128 12623.52 139.72 55199.65 88888.00 2009-05-08 23:39:27.250 128 12623.55 139.75 55199.68 88888.00 2009-05-08 23:39:27.375 128 12623.62 139.82 55199.68 88888.00 2009-05-08 23:39:27.500 128 12623.67 139.78 55199.68 88888.00 2009-05-08 23:39:27.625 128 12623.67 139.78 55199.68 88888.00 2009-05-08 23:39:27.750 128 12623.65 139.72 55199.65 88888.00 2009-05-08 23:39:27.875 128 12623.52 139.62 55199.60 88888.00 2009-05-08 23:39:28.000 128 12623.45 139.60 55199.60 88888.00 2009-05-08 23:39:28.125 128 12623.50 139.65 55199.62 88888.00 2009-05-08 23:39:28.250 128 12623.52 139.75 55199.65 88888.00 2009-05-08 23:39:28.375 128 12623.58 139.80 55199.62 88888.00 2009-05-08 23:39:28.500 128 12623.65 139.85 55199.68 88888.00 2009-05-08 23:39:28.625 128 12623.65 139.82 55199.65 88888.00 2009-05-08 23:39:28.750 128 12623.58 139.75 55199.68 88888.00 2009-05-08 23:39:28.875 128 12623.58 139.75 55199.68 88888.00 2009-05-08 23:39:29.000 128 12623.62 139.80 55199.65 88888.00 2009-05-08 23:39:29.125 128 12623.58 139.75 55199.65 88888.00 2009-05-08 23:39:29.250 128 12623.60 139.82 55199.68 88888.00 2009-05-08 23:39:29.375 128 12623.58 139.82 55199.68 88888.00 2009-05-08 23:39:29.500 128 12623.58 139.78 55199.65 88888.00 2009-05-08 23:39:29.625 128 12623.52 139.75 55199.62 88888.00 2009-05-08 23:39:29.750 128 12623.45 139.72 55199.60 88888.00 2009-05-08 23:39:29.875 128 12623.50 139.72 55199.62 88888.00 2009-05-08 23:39:30.000 128 12623.50 139.72 55199.65 88888.00 2009-05-08 23:39:30.125 128 12623.45 139.68 55199.60 88888.00 2009-05-08 23:39:30.250 128 12623.38 139.68 55199.57 88888.00 2009-05-08 23:39:30.375 128 12623.42 139.72 55199.60 88888.00 2009-05-08 23:39:30.500 128 12623.45 139.72 55199.60 88888.00 2009-05-08 23:39:30.625 128 12623.42 139.70 55199.60 88888.00 2009-05-08 23:39:30.750 128 12623.40 139.72 55199.57 88888.00 2009-05-08 23:39:30.875 128 12623.45 139.70 55199.60 88888.00 2009-05-08 23:39:31.000 128 12623.55 139.70 55199.60 88888.00 2009-05-08 23:39:31.125 128 12623.52 139.75 55199.65 88888.00 2009-05-08 23:39:31.250 128 12623.45 139.75 55199.65 88888.00 2009-05-08 23:39:31.375 128 12623.48 139.75 55199.65 88888.00 2009-05-08 23:39:31.500 128 12623.48 139.78 55199.68 88888.00 2009-05-08 23:39:31.625 128 12623.45 139.72 55199.62 88888.00 2009-05-08 23:39:31.750 128 12623.42 139.72 55199.62 88888.00 2009-05-08 23:39:31.875 128 12623.48 139.68 55199.60 88888.00 2009-05-08 23:39:32.000 128 12623.42 139.62 55199.60 88888.00 2009-05-08 23:39:32.125 128 12623.38 139.62 55199.57 88888.00 2009-05-08 23:39:32.250 128 12623.40 139.68 55199.65 88888.00 2009-05-08 23:39:32.375 128 12623.50 139.75 55199.65 88888.00 2009-05-08 23:39:32.500 128 12623.52 139.75 55199.62 88888.00 2009-05-08 23:39:32.625 128 12623.40 139.68 55199.60 88888.00 2009-05-08 23:39:32.750 128 12623.40 139.72 55199.65 88888.00 2009-05-08 23:39:32.875 128 12623.48 139.78 55199.65 88888.00 2009-05-08 23:39:33.000 128 12623.50 139.72 55199.62 88888.00 2009-05-08 23:39:33.125 128 12623.48 139.72 55199.65 88888.00 2009-05-08 23:39:33.250 128 12623.48 139.78 55199.65 88888.00 2009-05-08 23:39:33.375 128 12623.55 139.85 55199.65 88888.00 2009-05-08 23:39:33.500 128 12623.55 139.82 55199.62 88888.00 2009-05-08 23:39:33.625 128 12623.50 139.78 55199.62 88888.00 2009-05-08 23:39:33.750 128 12623.45 139.75 55199.60 88888.00 2009-05-08 23:39:33.875 128 12623.50 139.75 55199.62 88888.00 2009-05-08 23:39:34.000 128 12623.48 139.72 55199.60 88888.00 2009-05-08 23:39:34.125 128 12623.48 139.70 55199.60 88888.00 2009-05-08 23:39:34.250 128 12623.52 139.72 55199.57 88888.00 2009-05-08 23:39:34.375 128 12623.55 139.78 55199.57 88888.00 2009-05-08 23:39:34.500 128 12623.48 139.70 55199.57 88888.00 2009-05-08 23:39:34.625 128 12623.42 139.65 55199.55 88888.00 2009-05-08 23:39:34.750 128 12623.48 139.72 55199.60 88888.00 2009-05-08 23:39:34.875 128 12623.50 139.75 55199.60 88888.00 2009-05-08 23:39:35.000 128 12623.45 139.68 55199.57 88888.00 2009-05-08 23:39:35.125 128 12623.45 139.68 55199.57 88888.00 2009-05-08 23:39:35.250 128 12623.52 139.75 55199.60 88888.00 2009-05-08 23:39:35.375 128 12623.55 139.75 55199.60 88888.00 2009-05-08 23:39:35.500 128 12623.55 139.70 55199.60 88888.00 2009-05-08 23:39:35.625 128 12623.48 139.70 55199.57 88888.00 2009-05-08 23:39:35.750 128 12623.48 139.70 55199.60 88888.00 2009-05-08 23:39:35.875 128 12623.48 139.72 55199.60 88888.00 2009-05-08 23:39:36.000 128 12623.48 139.72 55199.57 88888.00 2009-05-08 23:39:36.125 128 12623.48 139.70 55199.65 88888.00 2009-05-08 23:39:36.250 128 12623.52 139.72 55199.65 88888.00 2009-05-08 23:39:36.375 128 12623.58 139.72 55199.62 88888.00 2009-05-08 23:39:36.500 128 12623.50 139.78 55199.62 88888.00 2009-05-08 23:39:36.625 128 12623.42 139.78 55199.62 88888.00 2009-05-08 23:39:36.750 128 12623.38 139.75 55199.62 88888.00 2009-05-08 23:39:36.875 128 12623.38 139.72 55199.60 88888.00 2009-05-08 23:39:37.000 128 12623.40 139.72 55199.57 88888.00 2009-05-08 23:39:37.125 128 12623.48 139.72 55199.57 88888.00 2009-05-08 23:39:37.250 128 12623.48 139.65 55199.55 88888.00 2009-05-08 23:39:37.375 128 12623.55 139.70 55199.55 88888.00 2009-05-08 23:39:37.500 128 12623.48 139.75 55199.57 88888.00 2009-05-08 23:39:37.625 128 12623.42 139.78 55199.60 88888.00 2009-05-08 23:39:37.750 128 12623.40 139.75 55199.60 88888.00 2009-05-08 23:39:37.875 128 12623.33 139.75 55199.57 88888.00 2009-05-08 23:39:38.000 128 12623.38 139.72 55199.55 88888.00 2009-05-08 23:39:38.125 128 12623.50 139.70 55199.55 88888.00 2009-05-08 23:39:38.250 128 12623.42 139.68 55199.53 88888.00 2009-05-08 23:39:38.375 128 12623.38 139.68 55199.50 88888.00 2009-05-08 23:39:38.500 128 12623.45 139.75 55199.57 88888.00 2009-05-08 23:39:38.625 128 12623.48 139.75 55199.57 88888.00 2009-05-08 23:39:38.750 128 12623.55 139.75 55199.60 88888.00 2009-05-08 23:39:38.875 128 12623.52 139.75 55199.60 88888.00 2009-05-08 23:39:39.000 128 12623.52 139.80 55199.62 88888.00 2009-05-08 23:39:39.125 128 12623.55 139.75 55199.60 88888.00 2009-05-08 23:39:39.250 128 12623.45 139.65 55199.57 88888.00 2009-05-08 23:39:39.375 128 12623.55 139.65 55199.57 88888.00 2009-05-08 23:39:39.500 128 12623.58 139.70 55199.57 88888.00 2009-05-08 23:39:39.625 128 12623.60 139.72 55199.60 88888.00 2009-05-08 23:39:39.750 128 12623.58 139.78 55199.62 88888.00 2009-05-08 23:39:39.875 128 12623.55 139.72 55199.57 88888.00 2009-05-08 23:39:40.000 128 12623.50 139.68 55199.53 88888.00 2009-05-08 23:39:40.125 128 12623.58 139.65 55199.55 88888.00 2009-05-08 23:39:40.250 128 12623.62 139.70 55199.55 88888.00 2009-05-08 23:39:40.375 128 12623.67 139.72 55199.57 88888.00 2009-05-08 23:39:40.500 128 12623.58 139.70 55199.57 88888.00 2009-05-08 23:39:40.625 128 12623.50 139.68 55199.55 88888.00 2009-05-08 23:39:40.750 128 12623.52 139.70 55199.57 88888.00 2009-05-08 23:39:40.875 128 12623.58 139.78 55199.60 88888.00 2009-05-08 23:39:41.000 128 12623.52 139.72 55199.57 88888.00 2009-05-08 23:39:41.125 128 12623.48 139.70 55199.55 88888.00 2009-05-08 23:39:41.250 128 12623.60 139.78 55199.60 88888.00 2009-05-08 23:39:41.375 128 12623.65 139.78 55199.60 88888.00 2009-05-08 23:39:41.500 128 12623.55 139.78 55199.57 88888.00 2009-05-08 23:39:41.625 128 12623.48 139.72 55199.53 88888.00 2009-05-08 23:39:41.750 128 12623.45 139.65 55199.53 88888.00 2009-05-08 23:39:41.875 128 12623.50 139.72 55199.55 88888.00 2009-05-08 23:39:42.000 128 12623.48 139.65 55199.55 88888.00 2009-05-08 23:39:42.125 128 12623.40 139.62 55199.55 88888.00 2009-05-08 23:39:42.250 128 12623.38 139.70 55199.57 88888.00 2009-05-08 23:39:42.375 128 12623.45 139.78 55199.57 88888.00 2009-05-08 23:39:42.500 128 12623.45 139.75 55199.57 88888.00 2009-05-08 23:39:42.625 128 12623.42 139.70 55199.55 88888.00 2009-05-08 23:39:42.750 128 12623.40 139.72 55199.55 88888.00 2009-05-08 23:39:42.875 128 12623.42 139.65 55199.53 88888.00 2009-05-08 23:39:43.000 128 12623.50 139.65 55199.50 88888.00 2009-05-08 23:39:43.125 128 12623.58 139.72 55199.55 88888.00 2009-05-08 23:39:43.250 128 12623.60 139.70 55199.55 88888.00 2009-05-08 23:39:43.375 128 12623.58 139.72 55199.53 88888.00 2009-05-08 23:39:43.500 128 12623.52 139.65 55199.50 88888.00 2009-05-08 23:39:43.625 128 12623.58 139.72 55199.53 88888.00 2009-05-08 23:39:43.750 128 12623.55 139.75 55199.55 88888.00 2009-05-08 23:39:43.875 128 12623.52 139.72 55199.53 88888.00 2009-05-08 23:39:44.000 128 12623.58 139.75 55199.53 88888.00 2009-05-08 23:39:44.125 128 12623.60 139.75 55199.53 88888.00 2009-05-08 23:39:44.250 128 12623.52 139.65 55199.53 88888.00 2009-05-08 23:39:44.375 128 12623.48 139.65 55199.53 88888.00 2009-05-08 23:39:44.500 128 12623.45 139.68 55199.53 88888.00 2009-05-08 23:39:44.625 128 12623.45 139.68 55199.50 88888.00 2009-05-08 23:39:44.750 128 12623.45 139.68 55199.50 88888.00 2009-05-08 23:39:44.875 128 12623.38 139.65 55199.50 88888.00 2009-05-08 23:39:45.000 128 12623.38 139.65 55199.53 88888.00 2009-05-08 23:39:45.125 128 12623.45 139.68 55199.55 88888.00 2009-05-08 23:39:45.250 128 12623.50 139.75 55199.57 88888.00 2009-05-08 23:39:45.375 128 12623.52 139.72 55199.55 88888.00 2009-05-08 23:39:45.500 128 12623.48 139.70 55199.53 88888.00 2009-05-08 23:39:45.625 128 12623.40 139.62 55199.50 88888.00 2009-05-08 23:39:45.750 128 12623.35 139.62 55199.47 88888.00 2009-05-08 23:39:45.875 128 12623.42 139.72 55199.53 88888.00 2009-05-08 23:39:46.000 128 12623.52 139.78 55199.53 88888.00 2009-05-08 23:39:46.125 128 12623.52 139.72 55199.55 88888.00 2009-05-08 23:39:46.250 128 12623.42 139.62 55199.53 88888.00 2009-05-08 23:39:46.375 128 12623.45 139.60 55199.53 88888.00 2009-05-08 23:39:46.500 128 12623.50 139.62 55199.53 88888.00 2009-05-08 23:39:46.625 128 12623.52 139.70 55199.53 88888.00 2009-05-08 23:39:46.750 128 12623.48 139.72 55199.50 88888.00 2009-05-08 23:39:46.875 128 12623.35 139.62 55199.45 88888.00 2009-05-08 23:39:47.000 128 12623.42 139.72 55199.47 88888.00 2009-05-08 23:39:47.125 128 12623.55 139.78 55199.55 88888.00 2009-05-08 23:39:47.250 128 12623.58 139.72 55199.53 88888.00 2009-05-08 23:39:47.375 128 12623.58 139.72 55199.53 88888.00 2009-05-08 23:39:47.500 128 12623.55 139.72 55199.55 88888.00 2009-05-08 23:39:47.625 128 12623.52 139.70 55199.55 88888.00 2009-05-08 23:39:47.750 128 12623.45 139.68 55199.53 88888.00 2009-05-08 23:39:47.875 128 12623.45 139.65 55199.55 88888.00 2009-05-08 23:39:48.000 128 12623.45 139.65 55199.53 88888.00 2009-05-08 23:39:48.125 128 12623.48 139.68 55199.50 88888.00 2009-05-08 23:39:48.250 128 12623.55 139.70 55199.55 88888.00 2009-05-08 23:39:48.375 128 12623.65 139.70 55199.53 88888.00 2009-05-08 23:39:48.500 128 12623.62 139.68 55199.50 88888.00 2009-05-08 23:39:48.625 128 12623.52 139.68 55199.50 88888.00 2009-05-08 23:39:48.750 128 12623.48 139.65 55199.50 88888.00 2009-05-08 23:39:48.875 128 12623.45 139.65 55199.50 88888.00 2009-05-08 23:39:49.000 128 12623.45 139.62 55199.47 88888.00 2009-05-08 23:39:49.125 128 12623.58 139.70 55199.50 88888.00 2009-05-08 23:39:49.250 128 12623.55 139.65 55199.50 88888.00 2009-05-08 23:39:49.375 128 12623.48 139.60 55199.47 88888.00 2009-05-08 23:39:49.500 128 12623.48 139.53 55199.43 88888.00 2009-05-08 23:39:49.625 128 12623.55 139.62 55199.45 88888.00 2009-05-08 23:39:49.750 128 12623.52 139.65 55199.47 88888.00 2009-05-08 23:39:49.875 128 12623.52 139.68 55199.50 88888.00 2009-05-08 23:39:50.000 128 12623.52 139.60 55199.50 88888.00 2009-05-08 23:39:50.125 128 12623.48 139.53 55199.47 88888.00 2009-05-08 23:39:50.250 128 12623.45 139.57 55199.50 88888.00 2009-05-08 23:39:50.375 128 12623.55 139.65 55199.47 88888.00 2009-05-08 23:39:50.500 128 12623.55 139.65 55199.47 88888.00 2009-05-08 23:39:50.625 128 12623.52 139.62 55199.45 88888.00 2009-05-08 23:39:50.750 128 12623.55 139.57 55199.40 88888.00 2009-05-08 23:39:50.875 128 12623.62 139.65 55199.45 88888.00 2009-05-08 23:39:51.000 128 12623.58 139.60 55199.45 88888.00 2009-05-08 23:39:51.125 128 12623.42 139.60 55199.45 88888.00 2009-05-08 23:39:51.250 128 12623.38 139.65 55199.50 88888.00 2009-05-08 23:39:51.375 128 12623.48 139.68 55199.47 88888.00 2009-05-08 23:39:51.500 128 12623.48 139.68 55199.45 88888.00 2009-05-08 23:39:51.625 128 12623.52 139.70 55199.45 88888.00 2009-05-08 23:39:51.750 128 12623.60 139.72 55199.45 88888.00 2009-05-08 23:39:51.875 128 12623.62 139.70 55199.47 88888.00 2009-05-08 23:39:52.000 128 12623.55 139.62 55199.45 88888.00 2009-05-08 23:39:52.125 128 12623.50 139.68 55199.47 88888.00 2009-05-08 23:39:52.250 128 12623.52 139.68 55199.50 88888.00 2009-05-08 23:39:52.375 128 12623.45 139.60 55199.43 88888.00 2009-05-08 23:39:52.500 128 12623.45 139.62 55199.45 88888.00 2009-05-08 23:39:52.625 128 12623.48 139.62 55199.45 88888.00 2009-05-08 23:39:52.750 128 12623.52 139.57 55199.45 88888.00 2009-05-08 23:39:52.875 128 12623.58 139.65 55199.47 88888.00 2009-05-08 23:39:53.000 128 12623.58 139.70 55199.45 88888.00 2009-05-08 23:39:53.125 128 12623.58 139.62 55199.45 88888.00 2009-05-08 23:39:53.250 128 12623.50 139.65 55199.50 88888.00 2009-05-08 23:39:53.375 128 12623.52 139.72 55199.50 88888.00 2009-05-08 23:39:53.500 128 12623.45 139.72 55199.47 88888.00 2009-05-08 23:39:53.625 128 12623.38 139.70 55199.50 88888.00 2009-05-08 23:39:53.750 128 12623.40 139.72 55199.50 88888.00 2009-05-08 23:39:53.875 128 12623.48 139.72 55199.53 88888.00 2009-05-08 23:39:54.000 128 12623.55 139.68 55199.47 88888.00 2009-05-08 23:39:54.125 128 12623.48 139.62 55199.45 88888.00 2009-05-08 23:39:54.250 128 12623.48 139.65 55199.47 88888.00 2009-05-08 23:39:54.375 128 12623.50 139.68 55199.47 88888.00 2009-05-08 23:39:54.500 128 12623.42 139.68 55199.45 88888.00 2009-05-08 23:39:54.625 128 12623.38 139.62 55199.43 88888.00 2009-05-08 23:39:54.750 128 12623.38 139.57 55199.38 88888.00 2009-05-08 23:39:54.875 128 12623.40 139.57 55199.40 88888.00 2009-05-08 23:39:55.000 128 12623.45 139.60 55199.43 88888.00 2009-05-08 23:39:55.125 128 12623.52 139.62 55199.45 88888.00 2009-05-08 23:39:55.250 128 12623.50 139.57 55199.45 88888.00 2009-05-08 23:39:55.375 128 12623.50 139.65 55199.50 88888.00 2009-05-08 23:39:55.500 128 12623.48 139.68 55199.50 88888.00 2009-05-08 23:39:55.625 128 12623.45 139.70 55199.50 88888.00 2009-05-08 23:39:55.750 128 12623.45 139.68 55199.50 88888.00 2009-05-08 23:39:55.875 128 12623.58 139.72 55199.47 88888.00 2009-05-08 23:39:56.000 128 12623.62 139.75 55199.47 88888.00 2009-05-08 23:39:56.125 128 12623.58 139.68 55199.45 88888.00 2009-05-08 23:39:56.250 128 12623.42 139.57 55199.43 88888.00 2009-05-08 23:39:56.375 128 12623.38 139.57 55199.43 88888.00 2009-05-08 23:39:56.500 128 12623.42 139.65 55199.45 88888.00 2009-05-08 23:39:56.625 128 12623.48 139.62 55199.43 88888.00 2009-05-08 23:39:56.750 128 12623.45 139.55 55199.43 88888.00 2009-05-08 23:39:56.875 128 12623.42 139.55 55199.43 88888.00 2009-05-08 23:39:57.000 128 12623.42 139.57 55199.45 88888.00 2009-05-08 23:39:57.125 128 12623.52 139.62 55199.47 88888.00 2009-05-08 23:39:57.250 128 12623.55 139.70 55199.50 88888.00 2009-05-08 23:39:57.375 128 12623.60 139.72 55199.50 88888.00 2009-05-08 23:39:57.500 128 12623.55 139.70 55199.47 88888.00 2009-05-08 23:39:57.625 128 12623.50 139.68 55199.47 88888.00 2009-05-08 23:39:57.750 128 12623.50 139.68 55199.47 88888.00 2009-05-08 23:39:57.875 128 12623.48 139.65 55199.45 88888.00 2009-05-08 23:39:58.000 128 12623.45 139.68 55199.40 88888.00 2009-05-08 23:39:58.125 128 12623.45 139.70 55199.40 88888.00 2009-05-08 23:39:58.250 128 12623.40 139.60 55199.43 88888.00 2009-05-08 23:39:58.375 128 12623.40 139.60 55199.40 88888.00 2009-05-08 23:39:58.500 128 12623.45 139.65 55199.40 88888.00 2009-05-08 23:39:58.625 128 12623.50 139.68 55199.40 88888.00 2009-05-08 23:39:58.750 128 12623.42 139.62 55199.40 88888.00 2009-05-08 23:39:58.875 128 12623.38 139.62 55199.40 88888.00 2009-05-08 23:39:59.000 128 12623.35 139.62 55199.38 88888.00 2009-05-08 23:39:59.125 128 12623.35 139.65 55199.40 88888.00 2009-05-08 23:39:59.250 128 12623.40 139.75 55199.45 88888.00 2009-05-08 23:39:59.375 128 12623.48 139.75 55199.43 88888.00 2009-05-08 23:39:59.500 128 12623.42 139.68 55199.43 88888.00 2009-05-08 23:39:59.625 128 12623.38 139.68 55199.40 88888.00 2009-05-08 23:39:59.750 128 12623.30 139.62 55199.40 88888.00 2009-05-08 23:39:59.875 128 12623.35 139.62 55199.40 88888.00 2009-05-08 23:40:00.000 128 12623.38 139.60 55199.40 88888.00 2009-05-08 23:40:00.125 128 12623.42 139.68 55199.45 88888.00 2009-05-08 23:40:00.250 128 12623.40 139.70 55199.45 88888.00 2009-05-08 23:40:00.375 128 12623.35 139.72 55199.43 88888.00 2009-05-08 23:40:00.500 128 12623.40 139.65 55199.43 88888.00 2009-05-08 23:40:00.625 128 12623.38 139.68 55199.43 88888.00 2009-05-08 23:40:00.750 128 12623.42 139.62 55199.40 88888.00 2009-05-08 23:40:00.875 128 12623.55 139.62 55199.40 88888.00 2009-05-08 23:40:01.000 128 12623.55 139.68 55199.40 88888.00 2009-05-08 23:40:01.125 128 12623.42 139.60 55199.40 88888.00 2009-05-08 23:40:01.250 128 12623.45 139.62 55199.40 88888.00 2009-05-08 23:40:01.375 128 12623.40 139.68 55199.40 88888.00 2009-05-08 23:40:01.500 128 12623.40 139.65 55199.40 88888.00 2009-05-08 23:40:01.625 128 12623.45 139.68 55199.40 88888.00 2009-05-08 23:40:01.750 128 12623.45 139.60 55199.38 88888.00 2009-05-08 23:40:01.875 128 12623.40 139.60 55199.38 88888.00 2009-05-08 23:40:02.000 128 12623.45 139.62 55199.40 88888.00 2009-05-08 23:40:02.125 128 12623.42 139.60 55199.40 88888.00 2009-05-08 23:40:02.250 128 12623.38 139.50 55199.38 88888.00 2009-05-08 23:40:02.375 128 12623.35 139.55 55199.40 88888.00 2009-05-08 23:40:02.500 128 12623.30 139.57 55199.40 88888.00 2009-05-08 23:40:02.625 128 12623.38 139.57 55199.40 88888.00 2009-05-08 23:40:02.750 128 12623.38 139.65 55199.43 88888.00 2009-05-08 23:40:02.875 128 12623.33 139.70 55199.43 88888.00 2009-05-08 23:40:03.000 128 12623.38 139.60 55199.40 88888.00 2009-05-08 23:40:03.125 128 12623.38 139.57 55199.40 88888.00 2009-05-08 23:40:03.250 128 12623.38 139.65 55199.38 88888.00 2009-05-08 23:40:03.375 128 12623.40 139.68 55199.40 88888.00 2009-05-08 23:40:03.500 128 12623.42 139.68 55199.43 88888.00 2009-05-08 23:40:03.625 128 12623.42 139.68 55199.38 88888.00 2009-05-08 23:40:03.750 128 12623.42 139.65 55199.40 88888.00 2009-05-08 23:40:03.875 128 12623.40 139.60 55199.38 88888.00 2009-05-08 23:40:04.000 128 12623.40 139.62 55199.38 88888.00 2009-05-08 23:40:04.125 128 12623.40 139.57 55199.35 88888.00 2009-05-08 23:40:04.250 128 12623.38 139.62 55199.38 88888.00 2009-05-08 23:40:04.375 128 12623.38 139.68 55199.40 88888.00 2009-05-08 23:40:04.500 128 12623.48 139.70 55199.43 88888.00 2009-05-08 23:40:04.625 128 12623.42 139.68 55199.43 88888.00 2009-05-08 23:40:04.750 128 12623.40 139.55 55199.40 88888.00 2009-05-08 23:40:04.875 128 12623.35 139.53 55199.38 88888.00 2009-05-08 23:40:05.000 128 12623.35 139.55 55199.35 88888.00 2009-05-08 23:40:05.125 128 12623.42 139.60 55199.40 88888.00 2009-05-08 23:40:05.250 128 12623.40 139.62 55199.40 88888.00 2009-05-08 23:40:05.375 128 12623.40 139.68 55199.43 88888.00 2009-05-08 23:40:05.500 128 12623.45 139.70 55199.43 88888.00 2009-05-08 23:40:05.625 128 12623.42 139.70 55199.43 88888.00 2009-05-08 23:40:05.750 128 12623.38 139.68 55199.45 88888.00 2009-05-08 23:40:05.875 128 12623.35 139.60 55199.38 88888.00 2009-05-08 23:40:06.000 128 12623.33 139.55 55199.35 88888.00 2009-05-08 23:40:06.125 128 12623.38 139.62 55199.40 88888.00 2009-05-08 23:40:06.250 128 12623.40 139.60 55199.38 88888.00 2009-05-08 23:40:06.375 128 12623.40 139.53 55199.35 88888.00 2009-05-08 23:40:06.500 128 12623.33 139.55 55199.40 88888.00 2009-05-08 23:40:06.625 128 12623.42 139.62 55199.45 88888.00 2009-05-08 23:40:06.750 128 12623.40 139.65 55199.40 88888.00 2009-05-08 23:40:06.875 128 12623.40 139.68 55199.40 88888.00 2009-05-08 23:40:07.000 128 12623.40 139.60 55199.38 88888.00 2009-05-08 23:40:07.125 128 12623.35 139.57 55199.40 88888.00 2009-05-08 23:40:07.250 128 12623.35 139.65 55199.40 88888.00 2009-05-08 23:40:07.375 128 12623.35 139.65 55199.43 88888.00 2009-05-08 23:40:07.500 128 12623.40 139.70 55199.43 88888.00 2009-05-08 23:40:07.625 128 12623.42 139.68 55199.45 88888.00 2009-05-08 23:40:07.750 128 12623.45 139.70 55199.47 88888.00 2009-05-08 23:40:07.875 128 12623.42 139.68 55199.43 88888.00 2009-05-08 23:40:08.000 128 12623.42 139.65 55199.40 88888.00 2009-05-08 23:40:08.125 128 12623.42 139.62 55199.40 88888.00 2009-05-08 23:40:08.250 128 12623.38 139.68 55199.43 88888.00 2009-05-08 23:40:08.375 128 12623.42 139.68 55199.40 88888.00 2009-05-08 23:40:08.500 128 12623.40 139.62 55199.40 88888.00 2009-05-08 23:40:08.625 128 12623.40 139.60 55199.38 88888.00 2009-05-08 23:40:08.750 128 12623.40 139.62 55199.35 88888.00 2009-05-08 23:40:08.875 128 12623.40 139.70 55199.40 88888.00 2009-05-08 23:40:09.000 128 12623.35 139.65 55199.40 88888.00 2009-05-08 23:40:09.125 128 12623.27 139.60 55199.40 88888.00 2009-05-08 23:40:09.250 128 12623.25 139.62 55199.40 88888.00 2009-05-08 23:40:09.375 128 12623.35 139.62 55199.40 88888.00 2009-05-08 23:40:09.500 128 12623.30 139.57 55199.40 88888.00 2009-05-08 23:40:09.625 128 12623.35 139.57 55199.38 88888.00 2009-05-08 23:40:09.750 128 12623.35 139.60 55199.38 88888.00 2009-05-08 23:40:09.875 128 12623.38 139.62 55199.38 88888.00 2009-05-08 23:40:10.000 128 12623.33 139.53 55199.32 88888.00 2009-05-08 23:40:10.125 128 12623.27 139.50 55199.32 88888.00 2009-05-08 23:40:10.250 128 12623.35 139.57 55199.38 88888.00 2009-05-08 23:40:10.375 128 12623.38 139.62 55199.43 88888.00 2009-05-08 23:40:10.500 128 12623.45 139.68 55199.43 88888.00 2009-05-08 23:40:10.625 128 12623.40 139.60 55199.40 88888.00 2009-05-08 23:40:10.750 128 12623.27 139.50 55199.38 88888.00 2009-05-08 23:40:10.875 128 12623.35 139.60 55199.40 88888.00 2009-05-08 23:40:11.000 128 12623.50 139.72 55199.45 88888.00 2009-05-08 23:40:11.125 128 12623.48 139.80 55199.45 88888.00 2009-05-08 23:40:11.250 128 12623.33 139.65 55199.45 88888.00 2009-05-08 23:40:11.375 128 12623.33 139.60 55199.40 88888.00 2009-05-08 23:40:11.500 128 12623.33 139.62 55199.40 88888.00 2009-05-08 23:40:11.625 128 12623.30 139.62 55199.40 88888.00 2009-05-08 23:40:11.750 128 12623.35 139.65 55199.40 88888.00 2009-05-08 23:40:11.875 128 12623.38 139.65 55199.43 88888.00 2009-05-08 23:40:12.000 128 12623.40 139.65 55199.40 88888.00 2009-05-08 23:40:12.125 128 12623.35 139.62 55199.40 88888.00 2009-05-08 23:40:12.250 128 12623.38 139.57 55199.40 88888.00 2009-05-08 23:40:12.375 128 12623.38 139.60 55199.40 88888.00 2009-05-08 23:40:12.500 128 12623.45 139.60 55199.38 88888.00 2009-05-08 23:40:12.625 128 12623.48 139.70 55199.38 88888.00 2009-05-08 23:40:12.750 128 12623.40 139.65 55199.38 88888.00 2009-05-08 23:40:12.875 128 12623.27 139.57 55199.35 88888.00 2009-05-08 23:40:13.000 128 12623.33 139.60 55199.38 88888.00 2009-05-08 23:40:13.125 128 12623.40 139.68 55199.45 88888.00 2009-05-08 23:40:13.250 128 12623.35 139.65 55199.40 88888.00 2009-05-08 23:40:13.375 128 12623.27 139.57 55199.40 88888.00 2009-05-08 23:40:13.500 128 12623.25 139.53 55199.40 88888.00 2009-05-08 23:40:13.625 128 12623.27 139.57 55199.40 88888.00 2009-05-08 23:40:13.750 128 12623.27 139.62 55199.38 88888.00 2009-05-08 23:40:13.875 128 12623.30 139.60 55199.43 88888.00 2009-05-08 23:40:14.000 128 12623.30 139.60 55199.40 88888.00 2009-05-08 23:40:14.125 128 12623.30 139.57 55199.40 88888.00 2009-05-08 23:40:14.250 128 12623.35 139.57 55199.43 88888.00 2009-05-08 23:40:14.375 128 12623.40 139.57 55199.43 88888.00 2009-05-08 23:40:14.500 128 12623.48 139.60 55199.43 88888.00 2009-05-08 23:40:14.625 128 12623.33 139.62 55199.43 88888.00 2009-05-08 23:40:14.750 128 12623.27 139.60 55199.40 88888.00 2009-05-08 23:40:14.875 128 12623.33 139.53 55199.38 88888.00 2009-05-08 23:40:15.000 128 12623.40 139.57 55199.38 88888.00 2009-05-08 23:40:15.125 128 12623.40 139.57 55199.38 88888.00 2009-05-08 23:40:15.250 128 12623.38 139.57 55199.35 88888.00 2009-05-08 23:40:15.375 128 12623.33 139.53 55199.32 88888.00 2009-05-08 23:40:15.500 128 12623.33 139.57 55199.35 88888.00 2009-05-08 23:40:15.625 128 12623.30 139.65 55199.40 88888.00 2009-05-08 23:40:15.750 128 12623.30 139.60 55199.35 88888.00 2009-05-08 23:40:15.875 128 12623.30 139.50 55199.32 88888.00 2009-05-08 23:40:16.000 128 12623.30 139.50 55199.30 88888.00 2009-05-08 23:40:16.125 128 12623.27 139.50 55199.32 88888.00 2009-05-08 23:40:16.250 128 12623.33 139.53 55199.38 88888.00 2009-05-08 23:40:16.375 128 12623.33 139.57 55199.35 88888.00 2009-05-08 23:40:16.500 128 12623.25 139.50 55199.32 88888.00 2009-05-08 23:40:16.625 128 12623.25 139.53 55199.32 88888.00 2009-05-08 23:40:16.750 128 12623.27 139.57 55199.32 88888.00 2009-05-08 23:40:16.875 128 12623.33 139.60 55199.38 88888.00 2009-05-08 23:40:17.000 128 12623.35 139.60 55199.38 88888.00 2009-05-08 23:40:17.125 128 12623.35 139.62 55199.40 88888.00 2009-05-08 23:40:17.250 128 12623.42 139.70 55199.45 88888.00 2009-05-08 23:40:17.375 128 12623.40 139.65 55199.40 88888.00 2009-05-08 23:40:17.500 128 12623.25 139.57 55199.38 88888.00 2009-05-08 23:40:17.625 128 12623.25 139.57 55199.38 88888.00 2009-05-08 23:40:17.750 128 12623.35 139.60 55199.35 88888.00 2009-05-08 23:40:17.875 128 12623.38 139.55 55199.35 88888.00 2009-05-08 23:40:18.000 128 12623.40 139.53 55199.32 88888.00 2009-05-08 23:40:18.125 128 12623.38 139.53 55199.35 88888.00 2009-05-08 23:40:18.250 128 12623.38 139.53 55199.43 88888.00 2009-05-08 23:40:18.375 128 12623.35 139.57 55199.35 88888.00 2009-05-08 23:40:18.500 128 12623.27 139.57 55199.35 88888.00 2009-05-08 23:40:18.625 128 12623.27 139.50 55199.30 88888.00 2009-05-08 23:40:18.750 128 12623.35 139.45 55199.32 88888.00 2009-05-08 23:40:18.875 128 12623.45 139.45 55199.32 88888.00 2009-05-08 23:40:19.000 128 12623.40 139.55 55199.35 88888.00 2009-05-08 23:40:19.125 128 12623.30 139.53 55199.32 88888.00 2009-05-08 23:40:19.250 128 12623.30 139.50 55199.32 88888.00 2009-05-08 23:40:19.375 128 12623.33 139.60 55199.32 88888.00 2009-05-08 23:40:19.500 128 12623.33 139.62 55199.35 88888.00 2009-05-08 23:40:19.625 128 12623.27 139.57 55199.35 88888.00 2009-05-08 23:40:19.750 128 12623.17 139.55 55199.32 88888.00 2009-05-08 23:40:19.875 128 12623.17 139.50 55199.32 88888.00 2009-05-08 23:40:20.000 128 12623.23 139.57 55199.35 88888.00 2009-05-08 23:40:20.125 128 12623.23 139.62 55199.32 88888.00 2009-05-08 23:40:20.250 128 12623.27 139.62 55199.35 88888.00 2009-05-08 23:40:20.375 128 12623.30 139.60 55199.38 88888.00 2009-05-08 23:40:20.500 128 12623.25 139.57 55199.38 88888.00 2009-05-08 23:40:20.625 128 12623.23 139.57 55199.35 88888.00 2009-05-08 23:40:20.750 128 12623.25 139.57 55199.35 88888.00 2009-05-08 23:40:20.875 128 12623.25 139.57 55199.35 88888.00 2009-05-08 23:40:21.000 128 12623.27 139.57 55199.32 88888.00 2009-05-08 23:40:21.125 128 12623.27 139.47 55199.35 88888.00 2009-05-08 23:40:21.250 128 12623.25 139.47 55199.32 88888.00 2009-05-08 23:40:21.375 128 12623.27 139.57 55199.35 88888.00 2009-05-08 23:40:21.500 128 12623.35 139.62 55199.32 88888.00 2009-05-08 23:40:21.625 128 12623.38 139.53 55199.32 88888.00 2009-05-08 23:40:21.750 128 12623.30 139.55 55199.30 88888.00 2009-05-08 23:40:21.875 128 12623.30 139.65 55199.35 88888.00 2009-05-08 23:40:22.000 128 12623.27 139.68 55199.35 88888.00 2009-05-08 23:40:22.125 128 12623.25 139.62 55199.32 88888.00 2009-05-08 23:40:22.250 128 12623.20 139.53 55199.30 88888.00 2009-05-08 23:40:22.375 128 12623.15 139.50 55199.28 88888.00 2009-05-08 23:40:22.500 128 12623.17 139.55 55199.28 88888.00 2009-05-08 23:40:22.625 128 12623.23 139.60 55199.28 88888.00 2009-05-08 23:40:22.750 128 12623.27 139.62 55199.32 88888.00 2009-05-08 23:40:22.875 128 12623.30 139.68 55199.35 88888.00 2009-05-08 23:40:23.000 128 12623.30 139.68 55199.35 88888.00 2009-05-08 23:40:23.125 128 12623.27 139.65 55199.35 88888.00 2009-05-08 23:40:23.250 128 12623.20 139.60 55199.32 88888.00 2009-05-08 23:40:23.375 128 12623.17 139.57 55199.35 88888.00 2009-05-08 23:40:23.500 128 12623.15 139.62 55199.35 88888.00 2009-05-08 23:40:23.625 128 12623.23 139.68 55199.40 88888.00 2009-05-08 23:40:23.750 128 12623.25 139.68 55199.35 88888.00 2009-05-08 23:40:23.875 128 12623.23 139.65 55199.35 88888.00 2009-05-08 23:40:24.000 128 12623.23 139.60 55199.30 88888.00 2009-05-08 23:40:24.125 128 12623.25 139.57 55199.35 88888.00 2009-05-08 23:40:24.250 128 12623.27 139.62 55199.35 88888.00 2009-05-08 23:40:24.375 128 12623.20 139.62 55199.35 88888.00 2009-05-08 23:40:24.500 128 12623.12 139.57 55199.35 88888.00 2009-05-08 23:40:24.625 128 12623.12 139.55 55199.35 88888.00 2009-05-08 23:40:24.750 128 12623.20 139.57 55199.38 88888.00 2009-05-08 23:40:24.875 128 12623.20 139.60 55199.35 88888.00 2009-05-08 23:40:25.000 128 12623.15 139.60 55199.32 88888.00 2009-05-08 23:40:25.125 128 12623.20 139.60 55199.32 88888.00 2009-05-08 23:40:25.250 128 12623.27 139.57 55199.35 88888.00 2009-05-08 23:40:25.375 128 12623.30 139.65 55199.38 88888.00 2009-05-08 23:40:25.500 128 12623.25 139.62 55199.35 88888.00 2009-05-08 23:40:25.625 128 12623.20 139.57 55199.32 88888.00 2009-05-08 23:40:25.750 128 12623.15 139.55 55199.30 88888.00 2009-05-08 23:40:25.875 128 12623.17 139.55 55199.28 88888.00 2009-05-08 23:40:26.000 128 12623.20 139.62 55199.32 88888.00 2009-05-08 23:40:26.125 128 12623.20 139.60 55199.35 88888.00 2009-05-08 23:40:26.250 128 12623.20 139.55 55199.32 88888.00 2009-05-08 23:40:26.375 128 12623.17 139.57 55199.30 88888.00 2009-05-08 23:40:26.500 128 12623.12 139.60 55199.30 88888.00 2009-05-08 23:40:26.625 128 12623.05 139.60 55199.32 88888.00 2009-05-08 23:40:26.750 128 12623.05 139.57 55199.32 88888.00 2009-05-08 23:40:26.875 128 12623.05 139.57 55199.30 88888.00 2009-05-08 23:40:27.000 128 12623.05 139.53 55199.35 88888.00 2009-05-08 23:40:27.125 128 12623.05 139.53 55199.35 88888.00 2009-05-08 23:40:27.250 128 12623.10 139.55 55199.32 88888.00 2009-05-08 23:40:27.375 128 12623.15 139.65 55199.32 88888.00 2009-05-08 23:40:27.500 128 12623.17 139.70 55199.32 88888.00 2009-05-08 23:40:27.625 128 12623.15 139.62 55199.32 88888.00 2009-05-08 23:40:27.750 128 12623.12 139.55 55199.32 88888.00 2009-05-08 23:40:27.875 128 12623.15 139.53 55199.30 88888.00 2009-05-08 23:40:28.000 128 12623.12 139.57 55199.32 88888.00 2009-05-08 23:40:28.125 128 12623.08 139.62 55199.35 88888.00 2009-05-08 23:40:28.250 128 12623.05 139.60 55199.38 88888.00 2009-05-08 23:40:28.375 128 12623.02 139.57 55199.38 88888.00 2009-05-08 23:40:28.500 128 12623.05 139.57 55199.32 88888.00 2009-05-08 23:40:28.625 128 12623.00 139.57 55199.32 88888.00 2009-05-08 23:40:28.750 128 12622.98 139.57 55199.32 88888.00 2009-05-08 23:40:28.875 128 12622.98 139.55 55199.32 88888.00 2009-05-08 23:40:29.000 128 12623.05 139.57 55199.30 88888.00 2009-05-08 23:40:29.125 128 12623.08 139.55 55199.30 88888.00 2009-05-08 23:40:29.250 128 12623.08 139.55 55199.30 88888.00 2009-05-08 23:40:29.375 128 12623.12 139.57 55199.30 88888.00 2009-05-08 23:40:29.500 128 12623.08 139.53 55199.30 88888.00 2009-05-08 23:40:29.625 128 12623.08 139.55 55199.28 88888.00 2009-05-08 23:40:29.750 128 12623.15 139.60 55199.30 88888.00 2009-05-08 23:40:29.875 128 12623.20 139.60 55199.32 88888.00 2009-05-08 23:40:30.000 128 12623.12 139.62 55199.28 88888.00 2009-05-08 23:40:30.125 128 12623.12 139.55 55199.30 88888.00 2009-05-08 23:40:30.250 128 12623.12 139.55 55199.32 88888.00 2009-05-08 23:40:30.375 128 12623.17 139.55 55199.32 88888.00 2009-05-08 23:40:30.500 128 12623.15 139.55 55199.30 88888.00 2009-05-08 23:40:30.625 128 12623.12 139.60 55199.32 88888.00 2009-05-08 23:40:30.750 128 12623.10 139.57 55199.30 88888.00 2009-05-08 23:40:30.875 128 12623.10 139.57 55199.28 88888.00 2009-05-08 23:40:31.000 128 12623.17 139.60 55199.28 88888.00 2009-05-08 23:40:31.125 128 12623.23 139.60 55199.30 88888.00 2009-05-08 23:40:31.250 128 12623.17 139.55 55199.30 88888.00 2009-05-08 23:40:31.375 128 12623.20 139.62 55199.35 88888.00 2009-05-08 23:40:31.500 128 12623.12 139.65 55199.32 88888.00 2009-05-08 23:40:31.625 128 12623.02 139.60 55199.30 88888.00 2009-05-08 23:40:31.750 128 12623.02 139.57 55199.28 88888.00 2009-05-08 23:40:31.875 128 12623.02 139.53 55199.30 88888.00 2009-05-08 23:40:32.000 128 12623.08 139.53 55199.30 88888.00 2009-05-08 23:40:32.125 128 12623.15 139.57 55199.32 88888.00 2009-05-08 23:40:32.250 128 12623.17 139.57 55199.35 88888.00 2009-05-08 23:40:32.375 128 12623.10 139.55 55199.35 88888.00 2009-05-08 23:40:32.500 128 12623.08 139.60 55199.38 88888.00 2009-05-08 23:40:32.625 128 12623.02 139.68 55199.38 88888.00 2009-05-08 23:40:32.750 128 12623.10 139.65 55199.35 88888.00 2009-05-08 23:40:32.875 128 12623.12 139.60 55199.38 88888.00 2009-05-08 23:40:33.000 128 12623.10 139.57 55199.35 88888.00 2009-05-08 23:40:33.125 128 12623.15 139.60 55199.35 88888.00 2009-05-08 23:40:33.250 128 12623.12 139.57 55199.35 88888.00 2009-05-08 23:40:33.375 128 12623.08 139.60 55199.32 88888.00 2009-05-08 23:40:33.500 128 12623.05 139.60 55199.30 88888.00 2009-05-08 23:40:33.625 128 12623.00 139.55 55199.30 88888.00 2009-05-08 23:40:33.750 128 12623.05 139.60 55199.32 88888.00 2009-05-08 23:40:33.875 128 12623.10 139.62 55199.32 88888.00 2009-05-08 23:40:34.000 128 12623.12 139.62 55199.30 88888.00 2009-05-08 23:40:34.125 128 12623.12 139.57 55199.32 88888.00 2009-05-08 23:40:34.250 128 12623.02 139.50 55199.30 88888.00 2009-05-08 23:40:34.375 128 12623.00 139.55 55199.30 88888.00 2009-05-08 23:40:34.500 128 12623.00 139.55 55199.28 88888.00 2009-05-08 23:40:34.625 128 12623.05 139.55 55199.30 88888.00 2009-05-08 23:40:34.750 128 12623.05 139.55 55199.30 88888.00 2009-05-08 23:40:34.875 128 12623.02 139.55 55199.30 88888.00 2009-05-08 23:40:35.000 128 12623.05 139.55 55199.30 88888.00 2009-05-08 23:40:35.125 128 12623.02 139.57 55199.30 88888.00 2009-05-08 23:40:35.250 128 12623.00 139.57 55199.30 88888.00 2009-05-08 23:40:35.375 128 12623.05 139.60 55199.35 88888.00 2009-05-08 23:40:35.500 128 12623.10 139.60 55199.30 88888.00 2009-05-08 23:40:35.625 128 12623.08 139.53 55199.30 88888.00 2009-05-08 23:40:35.750 128 12623.02 139.57 55199.30 88888.00 2009-05-08 23:40:35.875 128 12622.98 139.57 55199.28 88888.00 2009-05-08 23:40:36.000 128 12622.98 139.60 55199.30 88888.00 2009-05-08 23:40:36.125 128 12622.98 139.57 55199.28 88888.00 2009-05-08 23:40:36.250 128 12622.95 139.55 55199.28 88888.00 2009-05-08 23:40:36.375 128 12623.02 139.60 55199.28 88888.00 2009-05-08 23:40:36.500 128 12623.10 139.65 55199.30 88888.00 2009-05-08 23:40:36.625 128 12623.08 139.65 55199.30 88888.00 2009-05-08 23:40:36.750 128 12623.05 139.65 55199.32 88888.00 2009-05-08 23:40:36.875 128 12623.05 139.62 55199.28 88888.00 2009-05-08 23:40:37.000 128 12622.98 139.60 55199.25 88888.00 2009-05-08 23:40:37.125 128 12622.98 139.62 55199.28 88888.00 2009-05-08 23:40:37.250 128 12622.98 139.62 55199.30 88888.00 2009-05-08 23:40:37.375 128 12623.05 139.60 55199.30 88888.00 2009-05-08 23:40:37.500 128 12623.05 139.65 55199.30 88888.00 2009-05-08 23:40:37.625 128 12623.00 139.62 55199.25 88888.00 2009-05-08 23:40:37.750 128 12623.02 139.60 55199.25 88888.00 2009-05-08 23:40:37.875 128 12623.02 139.62 55199.25 88888.00 2009-05-08 23:40:38.000 128 12623.00 139.57 55199.25 88888.00 2009-05-08 23:40:38.125 128 12623.05 139.55 55199.28 88888.00 2009-05-08 23:40:38.250 128 12623.02 139.57 55199.28 88888.00 2009-05-08 23:40:38.375 128 12623.08 139.60 55199.25 88888.00 2009-05-08 23:40:38.500 128 12623.12 139.62 55199.25 88888.00 2009-05-08 23:40:38.625 128 12623.05 139.62 55199.28 88888.00 2009-05-08 23:40:38.750 128 12623.05 139.60 55199.22 88888.00 2009-05-08 23:40:38.875 128 12623.05 139.60 55199.25 88888.00 2009-05-08 23:40:39.000 128 12623.05 139.60 55199.22 88888.00 2009-05-08 23:40:39.125 128 12623.08 139.62 55199.22 88888.00 2009-05-08 23:40:39.250 128 12623.10 139.60 55199.25 88888.00 2009-05-08 23:40:39.375 128 12623.12 139.57 55199.25 88888.00 2009-05-08 23:40:39.500 128 12623.00 139.55 55199.25 88888.00 2009-05-08 23:40:39.625 128 12622.92 139.60 55199.25 88888.00 2009-05-08 23:40:39.750 128 12622.98 139.65 55199.25 88888.00 2009-05-08 23:40:39.875 128 12622.95 139.62 55199.22 88888.00 2009-05-08 23:40:40.000 128 12622.95 139.55 55199.22 88888.00 2009-05-08 23:40:40.125 128 12622.92 139.57 55199.28 88888.00 2009-05-08 23:40:40.250 128 12622.92 139.65 55199.28 88888.00 2009-05-08 23:40:40.375 128 12622.95 139.60 55199.25 88888.00 2009-05-08 23:40:40.500 128 12623.05 139.68 55199.25 88888.00 2009-05-08 23:40:40.625 128 12623.05 139.68 55199.25 88888.00 2009-05-08 23:40:40.750 128 12622.95 139.62 55199.22 88888.00 2009-05-08 23:40:40.875 128 12622.92 139.57 55199.20 88888.00 2009-05-08 23:40:41.000 128 12622.98 139.57 55199.20 88888.00 2009-05-08 23:40:41.125 128 12623.05 139.65 55199.28 88888.00 2009-05-08 23:40:41.250 128 12623.05 139.72 55199.28 88888.00 2009-05-08 23:40:41.375 128 12623.08 139.68 55199.25 88888.00 2009-05-08 23:40:41.500 128 12623.02 139.60 55199.22 88888.00 2009-05-08 23:40:41.625 128 12623.08 139.62 55199.22 88888.00 2009-05-08 23:40:41.750 128 12623.12 139.70 55199.25 88888.00 2009-05-08 23:40:41.875 128 12623.10 139.72 55199.25 88888.00 2009-05-08 23:40:42.000 128 12623.02 139.70 55199.22 88888.00 2009-05-08 23:40:42.125 128 12623.02 139.68 55199.25 88888.00 2009-05-08 23:40:42.250 128 12622.98 139.60 55199.25 88888.00 2009-05-08 23:40:42.375 128 12623.02 139.65 55199.20 88888.00 2009-05-08 23:40:42.500 128 12623.00 139.65 55199.22 88888.00 2009-05-08 23:40:42.625 128 12622.98 139.65 55199.22 88888.00 2009-05-08 23:40:42.750 128 12623.00 139.65 55199.25 88888.00 2009-05-08 23:40:42.875 128 12623.05 139.65 55199.20 88888.00 2009-05-08 23:40:43.000 128 12622.95 139.62 55199.18 88888.00 2009-05-08 23:40:43.125 128 12622.95 139.68 55199.20 88888.00 2009-05-08 23:40:43.250 128 12623.05 139.70 55199.20 88888.00 2009-05-08 23:40:43.375 128 12623.10 139.70 55199.18 88888.00 2009-05-08 23:40:43.500 128 12623.08 139.68 55199.18 88888.00 2009-05-08 23:40:43.625 128 12623.08 139.68 55199.18 88888.00 2009-05-08 23:40:43.750 128 12623.12 139.68 55199.22 88888.00 2009-05-08 23:40:43.875 128 12623.12 139.70 55199.22 88888.00 2009-05-08 23:40:44.000 128 12623.05 139.72 55199.20 88888.00 2009-05-08 23:40:44.125 128 12623.02 139.68 55199.18 88888.00 2009-05-08 23:40:44.250 128 12623.08 139.70 55199.20 88888.00 2009-05-08 23:40:44.375 128 12623.08 139.78 55199.20 88888.00 2009-05-08 23:40:44.500 128 12623.05 139.75 55199.20 88888.00 2009-05-08 23:40:44.625 128 12623.02 139.68 55199.20 88888.00 2009-05-08 23:40:44.750 128 12623.08 139.70 55199.20 88888.00 2009-05-08 23:40:44.875 128 12623.08 139.70 55199.18 88888.00 2009-05-08 23:40:45.000 128 12623.08 139.72 55199.15 88888.00 2009-05-08 23:40:45.125 128 12623.10 139.72 55199.18 88888.00 2009-05-08 23:40:45.250 128 12623.10 139.65 55199.15 88888.00 2009-05-08 23:40:45.375 128 12623.12 139.62 55199.15 88888.00 2009-05-08 23:40:45.500 128 12623.12 139.65 55199.18 88888.00 2009-05-08 23:40:45.625 128 12623.15 139.70 55199.18 88888.00 2009-05-08 23:40:45.750 128 12623.15 139.68 55199.15 88888.00 2009-05-08 23:40:45.875 128 12623.10 139.65 55199.15 88888.00 2009-05-08 23:40:46.000 128 12623.05 139.70 55199.15 88888.00 2009-05-08 23:40:46.125 128 12623.12 139.78 55199.18 88888.00 2009-05-08 23:40:46.250 128 12623.10 139.75 55199.12 88888.00 2009-05-08 23:40:46.375 128 12623.08 139.70 55199.12 88888.00 2009-05-08 23:40:46.500 128 12623.08 139.70 55199.15 88888.00 2009-05-08 23:40:46.625 128 12623.10 139.68 55199.15 88888.00 2009-05-08 23:40:46.750 128 12623.08 139.68 55199.15 88888.00 2009-05-08 23:40:46.875 128 12623.10 139.70 55199.12 88888.00 2009-05-08 23:40:47.000 128 12623.02 139.68 55199.10 88888.00 2009-05-08 23:40:47.125 128 12623.02 139.65 55199.12 88888.00 2009-05-08 23:40:47.250 128 12623.00 139.68 55199.15 88888.00 2009-05-08 23:40:47.375 128 12623.08 139.72 55199.15 88888.00 2009-05-08 23:40:47.500 128 12623.08 139.75 55199.12 88888.00 2009-05-08 23:40:47.625 128 12623.05 139.72 55199.15 88888.00 2009-05-08 23:40:47.750 128 12623.08 139.68 55199.12 88888.00 2009-05-08 23:40:47.875 128 12623.10 139.72 55199.12 88888.00 2009-05-08 23:40:48.000 128 12623.08 139.78 55199.15 88888.00 2009-05-08 23:40:48.125 128 12623.02 139.72 55199.12 88888.00 2009-05-08 23:40:48.250 128 12623.02 139.70 55199.10 88888.00 2009-05-08 23:40:48.375 128 12623.08 139.70 55199.15 88888.00 2009-05-08 23:40:48.500 128 12623.15 139.70 55199.18 88888.00 2009-05-08 23:40:48.625 128 12623.20 139.72 55199.20 88888.00 2009-05-08 23:40:48.750 128 12623.12 139.65 55199.15 88888.00 2009-05-08 23:40:48.875 128 12623.12 139.68 55199.12 88888.00 2009-05-08 23:40:49.000 128 12623.10 139.72 55199.12 88888.00 2009-05-08 23:40:49.125 128 12623.12 139.72 55199.15 88888.00 2009-05-08 23:40:49.250 128 12623.10 139.72 55199.15 88888.00 2009-05-08 23:40:49.375 128 12623.20 139.80 55199.15 88888.00 2009-05-08 23:40:49.500 128 12623.20 139.75 55199.15 88888.00 2009-05-08 23:40:49.625 128 12623.08 139.65 55199.15 88888.00 2009-05-08 23:40:49.750 128 12623.08 139.65 55199.10 88888.00 2009-05-08 23:40:49.875 128 12623.10 139.68 55199.15 88888.00 2009-05-08 23:40:50.000 128 12623.15 139.75 55199.15 88888.00 2009-05-08 23:40:50.125 128 12623.10 139.72 55199.15 88888.00 2009-05-08 23:40:50.250 128 12623.05 139.72 55199.12 88888.00 2009-05-08 23:40:50.375 128 12623.08 139.70 55199.10 88888.00 2009-05-08 23:40:50.500 128 12623.02 139.68 55199.10 88888.00 2009-05-08 23:40:50.625 128 12622.95 139.68 55199.10 88888.00 2009-05-08 23:40:50.750 128 12622.92 139.65 55199.10 88888.00 2009-05-08 23:40:50.875 128 12623.05 139.70 55199.12 88888.00 2009-05-08 23:40:51.000 128 12623.12 139.72 55199.10 88888.00 2009-05-08 23:40:51.125 128 12623.12 139.78 55199.10 88888.00 2009-05-08 23:40:51.250 128 12623.08 139.72 55199.12 88888.00 2009-05-08 23:40:51.375 128 12623.02 139.70 55199.12 88888.00 2009-05-08 23:40:51.500 128 12622.98 139.72 55199.12 88888.00 2009-05-08 23:40:51.625 128 12622.90 139.68 55199.07 88888.00 2009-05-08 23:40:51.750 128 12623.00 139.68 55199.07 88888.00 2009-05-08 23:40:51.875 128 12623.08 139.65 55199.07 88888.00 2009-05-08 23:40:52.000 128 12623.05 139.65 55199.07 88888.00 2009-05-08 23:40:52.125 128 12623.10 139.68 55199.07 88888.00 2009-05-08 23:40:52.250 128 12623.08 139.78 55199.07 88888.00 2009-05-08 23:40:52.375 128 12623.08 139.80 55199.10 88888.00 2009-05-08 23:40:52.500 128 12623.08 139.75 55199.10 88888.00 2009-05-08 23:40:52.625 128 12623.15 139.80 55199.10 88888.00 2009-05-08 23:40:52.750 128 12623.17 139.80 55199.10 88888.00 2009-05-08 23:40:52.875 128 12623.12 139.75 55199.10 88888.00 2009-05-08 23:40:53.000 128 12623.08 139.70 55199.03 88888.00 2009-05-08 23:40:53.125 128 12623.08 139.68 55199.07 88888.00 2009-05-08 23:40:53.250 128 12623.08 139.70 55199.10 88888.00 2009-05-08 23:40:53.375 128 12623.08 139.75 55199.10 88888.00 2009-05-08 23:40:53.500 128 12623.10 139.75 55199.07 88888.00 2009-05-08 23:40:53.625 128 12623.12 139.75 55199.07 88888.00 2009-05-08 23:40:53.750 128 12623.10 139.75 55199.07 88888.00 2009-05-08 23:40:53.875 128 12623.12 139.75 55199.10 88888.00 2009-05-08 23:40:54.000 128 12623.10 139.70 55199.07 88888.00 2009-05-08 23:40:54.125 128 12623.10 139.68 55199.10 88888.00 2009-05-08 23:40:54.250 128 12623.12 139.65 55199.10 88888.00 2009-05-08 23:40:54.375 128 12623.15 139.70 55199.10 88888.00 2009-05-08 23:40:54.500 128 12623.08 139.72 55199.07 88888.00 2009-05-08 23:40:54.625 128 12623.05 139.70 55199.05 88888.00 2009-05-08 23:40:54.750 128 12623.08 139.65 55199.03 88888.00 2009-05-08 23:40:54.875 128 12623.10 139.70 55199.05 88888.00 2009-05-08 23:40:55.000 128 12623.12 139.70 55199.05 88888.00 2009-05-08 23:40:55.125 128 12623.15 139.72 55199.05 88888.00 2009-05-08 23:40:55.250 128 12623.15 139.75 55199.07 88888.00 2009-05-08 23:40:55.375 128 12623.15 139.70 55199.05 88888.00 2009-05-08 23:40:55.500 128 12623.12 139.68 55199.05 88888.00 2009-05-08 23:40:55.625 128 12623.15 139.75 55199.12 88888.00 2009-05-08 23:40:55.750 128 12623.15 139.78 55199.12 88888.00 2009-05-08 23:40:55.875 128 12623.15 139.78 55199.10 88888.00 2009-05-08 23:40:56.000 128 12623.12 139.75 55199.03 88888.00 2009-05-08 23:40:56.125 128 12623.12 139.70 55199.03 88888.00 2009-05-08 23:40:56.250 128 12623.15 139.70 55199.07 88888.00 2009-05-08 23:40:56.375 128 12623.12 139.72 55199.10 88888.00 2009-05-08 23:40:56.500 128 12623.12 139.70 55199.07 88888.00 2009-05-08 23:40:56.625 128 12623.12 139.70 55199.07 88888.00 2009-05-08 23:40:56.750 128 12623.15 139.68 55199.05 88888.00 2009-05-08 23:40:56.875 128 12623.15 139.62 55199.03 88888.00 2009-05-08 23:40:57.000 128 12623.15 139.68 55199.00 88888.00 2009-05-08 23:40:57.125 128 12623.12 139.70 55199.05 88888.00 2009-05-08 23:40:57.250 128 12623.15 139.72 55199.07 88888.00 2009-05-08 23:40:57.375 128 12623.20 139.72 55199.05 88888.00 2009-05-08 23:40:57.500 128 12623.23 139.72 55199.05 88888.00 2009-05-08 23:40:57.625 128 12623.17 139.65 55199.00 88888.00 2009-05-08 23:40:57.750 128 12623.15 139.68 55199.00 88888.00 2009-05-08 23:40:57.875 128 12623.20 139.72 55199.00 88888.00 2009-05-08 23:40:58.000 128 12623.20 139.68 55199.00 88888.00 2009-05-08 23:40:58.125 128 12623.17 139.62 55199.03 88888.00 2009-05-08 23:40:58.250 128 12623.12 139.65 55199.05 88888.00 2009-05-08 23:40:58.375 128 12623.12 139.70 55199.03 88888.00 2009-05-08 23:40:58.500 128 12623.20 139.75 55199.05 88888.00 2009-05-08 23:40:58.625 128 12623.20 139.70 55199.03 88888.00 2009-05-08 23:40:58.750 128 12623.17 139.65 55198.97 88888.00 2009-05-08 23:40:58.875 128 12623.15 139.68 55199.00 88888.00 2009-05-08 23:40:59.000 128 12623.17 139.72 55199.00 88888.00 2009-05-08 23:40:59.125 128 12623.15 139.72 55199.03 88888.00 2009-05-08 23:40:59.250 128 12623.08 139.62 55199.03 88888.00 2009-05-08 23:40:59.375 128 12623.10 139.68 55199.03 88888.00 2009-05-08 23:40:59.500 128 12623.17 139.72 55199.03 88888.00 2009-05-08 23:40:59.625 128 12623.23 139.72 55199.05 88888.00 2009-05-08 23:40:59.750 128 12623.20 139.70 55199.00 88888.00 2009-05-08 23:40:59.875 128 12623.20 139.62 55199.00 88888.00 2009-05-08 23:41:00.000 128 12623.20 139.65 55199.03 88888.00 2009-05-08 23:41:00.125 128 12623.23 139.68 55199.03 88888.00 2009-05-08 23:41:00.250 128 12623.20 139.68 55199.00 88888.00 2009-05-08 23:41:00.375 128 12623.25 139.70 55199.00 88888.00 2009-05-08 23:41:00.500 128 12623.20 139.72 55199.05 88888.00 2009-05-08 23:41:00.625 128 12623.15 139.70 55199.03 88888.00 2009-05-08 23:41:00.750 128 12623.12 139.65 55199.00 88888.00 2009-05-08 23:41:00.875 128 12623.12 139.65 55198.97 88888.00 2009-05-08 23:41:01.000 128 12623.10 139.62 55198.95 88888.00 2009-05-08 23:41:01.125 128 12623.12 139.68 55199.03 88888.00 2009-05-08 23:41:01.250 128 12623.12 139.70 55199.03 88888.00 2009-05-08 23:41:01.375 128 12623.20 139.70 55199.00 88888.00 2009-05-08 23:41:01.500 128 12623.20 139.65 55199.00 88888.00 2009-05-08 23:41:01.625 128 12623.17 139.68 55199.00 88888.00 2009-05-08 23:41:01.750 128 12623.17 139.60 55199.00 88888.00 2009-05-08 23:41:01.875 128 12623.17 139.62 55198.97 88888.00 2009-05-08 23:41:02.000 128 12623.12 139.68 55199.00 88888.00 2009-05-08 23:41:02.125 128 12623.17 139.68 55199.03 88888.00 2009-05-08 23:41:02.250 128 12623.12 139.62 55199.00 88888.00 2009-05-08 23:41:02.375 128 12623.12 139.65 55198.97 88888.00 2009-05-08 23:41:02.500 128 12623.15 139.68 55198.97 88888.00 2009-05-08 23:41:02.625 128 12623.25 139.70 55198.97 88888.00 2009-05-08 23:41:02.750 128 12623.25 139.68 55198.97 88888.00 2009-05-08 23:41:02.875 128 12623.17 139.65 55198.97 88888.00 2009-05-08 23:41:03.000 128 12623.15 139.60 55198.95 88888.00 2009-05-08 23:41:03.125 128 12623.20 139.62 55198.95 88888.00 2009-05-08 23:41:03.250 128 12623.23 139.68 55198.95 88888.00 2009-05-08 23:41:03.375 128 12623.20 139.62 55198.95 88888.00 2009-05-08 23:41:03.500 128 12623.20 139.60 55198.95 88888.00 2009-05-08 23:41:03.625 128 12623.20 139.62 55198.93 88888.00 2009-05-08 23:41:03.750 128 12623.20 139.57 55198.95 88888.00 2009-05-08 23:41:03.875 128 12623.25 139.60 55198.95 88888.00 2009-05-08 23:41:04.000 128 12623.30 139.65 55198.93 88888.00 2009-05-08 23:41:04.125 128 12623.27 139.65 55199.00 88888.00 2009-05-08 23:41:04.250 128 12623.25 139.62 55199.00 88888.00 2009-05-08 23:41:04.375 128 12623.30 139.62 55199.00 88888.00 2009-05-08 23:41:04.500 128 12623.30 139.62 55198.95 88888.00 2009-05-08 23:41:04.625 128 12623.27 139.62 55198.95 88888.00 2009-05-08 23:41:04.750 128 12623.30 139.65 55198.95 88888.00 2009-05-08 23:41:04.875 128 12623.27 139.70 55198.95 88888.00 2009-05-08 23:41:05.000 128 12623.23 139.62 55198.93 88888.00 2009-05-08 23:41:05.125 128 12623.25 139.60 55198.95 88888.00 2009-05-08 23:41:05.250 128 12623.27 139.60 55198.95 88888.00 2009-05-08 23:41:05.375 128 12623.27 139.62 55198.95 88888.00 2009-05-08 23:41:05.500 128 12623.27 139.68 55198.95 88888.00 2009-05-08 23:41:05.625 128 12623.20 139.65 55198.93 88888.00 2009-05-08 23:41:05.750 128 12623.23 139.62 55198.90 88888.00 2009-05-08 23:41:05.875 128 12623.27 139.65 55198.93 88888.00 2009-05-08 23:41:06.000 128 12623.27 139.60 55198.90 88888.00 2009-05-08 23:41:06.125 128 12623.33 139.65 55198.97 88888.00 2009-05-08 23:41:06.250 128 12623.33 139.65 55198.97 88888.00 2009-05-08 23:41:06.375 128 12623.35 139.62 55198.93 88888.00 2009-05-08 23:41:06.500 128 12623.35 139.60 55198.93 88888.00 2009-05-08 23:41:06.625 128 12623.38 139.68 55198.90 88888.00 2009-05-08 23:41:06.750 128 12623.40 139.65 55198.93 88888.00 2009-05-08 23:41:06.875 128 12623.40 139.65 55198.95 88888.00 2009-05-08 23:41:07.000 128 12623.35 139.62 55198.93 88888.00 2009-05-08 23:41:07.125 128 12623.27 139.62 55198.93 88888.00 2009-05-08 23:41:07.250 128 12623.25 139.62 55198.93 88888.00 2009-05-08 23:41:07.375 128 12623.30 139.57 55198.93 88888.00 2009-05-08 23:41:07.500 128 12623.33 139.60 55198.90 88888.00 2009-05-08 23:41:07.625 128 12623.40 139.62 55198.90 88888.00 2009-05-08 23:41:07.750 128 12623.40 139.62 55198.90 88888.00 2009-05-08 23:41:07.875 128 12623.40 139.65 55198.93 88888.00 2009-05-08 23:41:08.000 128 12623.38 139.62 55198.90 88888.00 2009-05-08 23:41:08.125 128 12623.38 139.60 55198.90 88888.00 2009-05-08 23:41:08.250 128 12623.45 139.68 55198.95 88888.00 2009-05-08 23:41:08.375 128 12623.48 139.68 55198.93 88888.00 2009-05-08 23:41:08.500 128 12623.42 139.62 55198.93 88888.00 2009-05-08 23:41:08.625 128 12623.45 139.60 55198.95 88888.00 2009-05-08 23:41:08.750 128 12623.42 139.62 55198.93 88888.00 2009-05-08 23:41:08.875 128 12623.40 139.62 55198.93 88888.00 2009-05-08 23:41:09.000 128 12623.38 139.62 55198.93 88888.00 2009-05-08 23:41:09.125 128 12623.38 139.68 55198.93 88888.00 2009-05-08 23:41:09.250 128 12623.33 139.62 55198.93 88888.00 2009-05-08 23:41:09.375 128 12623.27 139.62 55198.90 88888.00 2009-05-08 23:41:09.500 128 12623.35 139.65 55198.90 88888.00 2009-05-08 23:41:09.625 128 12623.38 139.62 55198.93 88888.00 2009-05-08 23:41:09.750 128 12623.25 139.55 55198.85 88888.00 2009-05-08 23:41:09.875 128 12623.25 139.57 55198.88 88888.00 2009-05-08 23:41:10.000 128 12623.27 139.60 55198.88 88888.00 2009-05-08 23:41:10.125 128 12623.23 139.55 55198.88 88888.00 2009-05-08 23:41:10.250 128 12623.27 139.55 55198.95 88888.00 2009-05-08 23:41:10.375 128 12623.40 139.62 55198.93 88888.00 2009-05-08 23:41:10.500 128 12623.42 139.60 55198.93 88888.00 2009-05-08 23:41:10.625 128 12623.35 139.57 55198.88 88888.00 2009-05-08 23:41:10.750 128 12623.33 139.60 55198.90 88888.00 2009-05-08 23:41:10.875 128 12623.40 139.65 55198.90 88888.00 2009-05-08 23:41:11.000 128 12623.40 139.65 55198.85 88888.00 2009-05-08 23:41:11.125 128 12623.35 139.57 55198.85 88888.00 2009-05-08 23:41:11.250 128 12623.33 139.57 55198.90 88888.00 2009-05-08 23:41:11.375 128 12623.33 139.60 55198.88 88888.00 2009-05-08 23:41:11.500 128 12623.30 139.55 55198.85 88888.00 2009-05-08 23:41:11.625 128 12623.30 139.50 55198.85 88888.00 2009-05-08 23:41:11.750 128 12623.38 139.53 55198.82 88888.00 2009-05-08 23:41:11.875 128 12623.33 139.60 55198.85 88888.00 2009-05-08 23:41:12.000 128 12623.30 139.62 55198.85 88888.00 2009-05-08 23:41:12.125 128 12623.33 139.60 55198.88 88888.00 2009-05-08 23:41:12.250 128 12623.33 139.60 55198.90 88888.00 2009-05-08 23:41:12.375 128 12623.35 139.57 55198.93 88888.00 2009-05-08 23:41:12.500 128 12623.33 139.60 55198.93 88888.00 2009-05-08 23:41:12.625 128 12623.38 139.60 55198.90 88888.00 2009-05-08 23:41:12.750 128 12623.35 139.55 55198.88 88888.00 2009-05-08 23:41:12.875 128 12623.38 139.57 55198.88 88888.00 2009-05-08 23:41:13.000 128 12623.38 139.57 55198.88 88888.00 2009-05-08 23:41:13.125 128 12623.45 139.60 55198.88 88888.00 2009-05-08 23:41:13.250 128 12623.38 139.55 55198.88 88888.00 2009-05-08 23:41:13.375 128 12623.33 139.57 55198.93 88888.00 2009-05-08 23:41:13.500 128 12623.27 139.57 55198.88 88888.00 2009-05-08 23:41:13.625 128 12623.30 139.57 55198.85 88888.00 2009-05-08 23:41:13.750 128 12623.45 139.53 55198.85 88888.00 2009-05-08 23:41:13.875 128 12623.50 139.50 55198.88 88888.00 2009-05-08 23:41:14.000 128 12623.48 139.55 55198.82 88888.00 2009-05-08 23:41:14.125 128 12623.48 139.60 55198.85 88888.00 2009-05-08 23:41:14.250 128 12623.42 139.53 55198.85 88888.00 2009-05-08 23:41:14.375 128 12623.48 139.53 55198.85 88888.00 2009-05-08 23:41:14.500 128 12623.48 139.55 55198.85 88888.00 2009-05-08 23:41:14.625 128 12623.48 139.55 55198.82 88888.00 2009-05-08 23:41:14.750 128 12623.40 139.53 55198.85 88888.00 2009-05-08 23:41:14.875 128 12623.38 139.50 55198.85 88888.00 2009-05-08 23:41:15.000 128 12623.33 139.55 55198.82 88888.00 2009-05-08 23:41:15.125 128 12623.33 139.55 55198.88 88888.00 2009-05-08 23:41:15.250 128 12623.33 139.55 55198.88 88888.00 2009-05-08 23:41:15.375 128 12623.40 139.50 55198.88 88888.00 2009-05-08 23:41:15.500 128 12623.45 139.53 55198.90 88888.00 2009-05-08 23:41:15.625 128 12623.50 139.55 55198.90 88888.00 2009-05-08 23:41:15.750 128 12623.45 139.57 55198.85 88888.00 2009-05-08 23:41:15.875 128 12623.38 139.57 55198.85 88888.00 2009-05-08 23:41:16.000 128 12623.35 139.57 55198.82 88888.00 2009-05-08 23:41:16.125 128 12623.42 139.57 55198.82 88888.00 2009-05-08 23:41:16.250 128 12623.40 139.55 55198.82 88888.00 2009-05-08 23:41:16.375 128 12623.45 139.57 55198.85 88888.00 2009-05-08 23:41:16.500 128 12623.48 139.57 55198.85 88888.00 2009-05-08 23:41:16.625 128 12623.40 139.55 55198.85 88888.00 2009-05-08 23:41:16.750 128 12623.38 139.55 55198.85 88888.00 2009-05-08 23:41:16.875 128 12623.40 139.55 55198.88 88888.00 2009-05-08 23:41:17.000 128 12623.42 139.57 55198.82 88888.00 2009-05-08 23:41:17.125 128 12623.40 139.45 55198.80 88888.00 2009-05-08 23:41:17.250 128 12623.38 139.47 55198.82 88888.00 2009-05-08 23:41:17.375 128 12623.38 139.53 55198.82 88888.00 2009-05-08 23:41:17.500 128 12623.38 139.55 55198.85 88888.00 2009-05-08 23:41:17.625 128 12623.50 139.53 55198.88 88888.00 2009-05-08 23:41:17.750 128 12623.48 139.47 55198.82 88888.00 2009-05-08 23:41:17.875 128 12623.42 139.50 55198.82 88888.00 2009-05-08 23:41:18.000 128 12623.48 139.55 55198.82 88888.00 2009-05-08 23:41:18.125 128 12623.45 139.55 55198.80 88888.00 2009-05-08 23:41:18.250 128 12623.33 139.47 55198.80 88888.00 2009-05-08 23:41:18.375 128 12623.30 139.47 55198.80 88888.00 2009-05-08 23:41:18.500 128 12623.42 139.57 55198.88 88888.00 2009-05-08 23:41:18.625 128 12623.48 139.57 55198.85 88888.00 2009-05-08 23:41:18.750 128 12623.38 139.60 55198.82 88888.00 2009-05-08 23:41:18.875 128 12623.38 139.57 55198.80 88888.00 2009-05-08 23:41:19.000 128 12623.48 139.62 55198.85 88888.00 2009-05-08 23:41:19.125 128 12623.55 139.60 55198.85 88888.00 2009-05-08 23:41:19.250 128 12623.42 139.55 55198.85 88888.00 2009-05-08 23:41:19.375 128 12623.48 139.53 55198.82 88888.00 2009-05-08 23:41:19.500 128 12623.42 139.53 55198.80 88888.00 2009-05-08 23:41:19.625 128 12623.35 139.60 55198.82 88888.00 2009-05-08 23:41:19.750 128 12623.42 139.57 55198.82 88888.00 2009-05-08 23:41:19.875 128 12623.42 139.53 55198.80 88888.00 2009-05-08 23:41:20.000 128 12623.42 139.55 55198.82 88888.00 2009-05-08 23:41:20.125 128 12623.42 139.55 55198.80 88888.00 2009-05-08 23:41:20.250 128 12623.45 139.47 55198.82 88888.00 2009-05-08 23:41:20.375 128 12623.42 139.47 55198.80 88888.00 2009-05-08 23:41:20.500 128 12623.48 139.55 55198.82 88888.00 2009-05-08 23:41:20.625 128 12623.40 139.60 55198.80 88888.00 2009-05-08 23:41:20.750 128 12623.33 139.57 55198.82 88888.00 2009-05-08 23:41:20.875 128 12623.30 139.60 55198.82 88888.00 2009-05-08 23:41:21.000 128 12623.33 139.60 55198.82 88888.00 2009-05-08 23:41:21.125 128 12623.35 139.57 55198.80 88888.00 2009-05-08 23:41:21.250 128 12623.35 139.53 55198.82 88888.00 2009-05-08 23:41:21.375 128 12623.33 139.53 55198.82 88888.00 2009-05-08 23:41:21.500 128 12623.35 139.57 55198.82 88888.00 2009-05-08 23:41:21.625 128 12623.35 139.57 55198.82 88888.00 2009-05-08 23:41:21.750 128 12623.38 139.53 55198.80 88888.00 2009-05-08 23:41:21.875 128 12623.38 139.50 55198.82 88888.00 2009-05-08 23:41:22.000 128 12623.35 139.47 55198.80 88888.00 2009-05-08 23:41:22.125 128 12623.35 139.47 55198.78 88888.00 2009-05-08 23:41:22.250 128 12623.30 139.47 55198.80 88888.00 2009-05-08 23:41:22.375 128 12623.30 139.47 55198.80 88888.00 2009-05-08 23:41:22.500 128 12623.25 139.47 55198.78 88888.00 2009-05-08 23:41:22.625 128 12623.27 139.50 55198.80 88888.00 2009-05-08 23:41:22.750 128 12623.30 139.47 55198.80 88888.00 2009-05-08 23:41:22.875 128 12623.30 139.50 55198.80 88888.00 2009-05-08 23:41:23.000 128 12623.30 139.50 55198.80 88888.00 2009-05-08 23:41:23.125 128 12623.38 139.55 55198.82 88888.00 2009-05-08 23:41:23.250 128 12623.45 139.47 55198.82 88888.00 2009-05-08 23:41:23.375 128 12623.48 139.47 55198.80 88888.00 2009-05-08 23:41:23.500 128 12623.42 139.50 55198.80 88888.00 2009-05-08 23:41:23.625 128 12623.42 139.60 55198.85 88888.00 2009-05-08 23:41:23.750 128 12623.45 139.57 55198.85 88888.00 2009-05-08 23:41:23.875 128 12623.52 139.50 55198.80 88888.00 2009-05-08 23:41:24.000 128 12623.48 139.53 55198.80 88888.00 2009-05-08 23:41:24.125 128 12623.45 139.57 55198.80 88888.00 2009-05-08 23:41:24.250 128 12623.48 139.55 55198.82 88888.00 2009-05-08 23:41:24.375 128 12623.50 139.53 55198.80 88888.00 2009-05-08 23:41:24.500 128 12623.48 139.53 55198.80 88888.00 2009-05-08 23:41:24.625 128 12623.48 139.53 55198.80 88888.00 2009-05-08 23:41:24.750 128 12623.35 139.55 55198.80 88888.00 2009-05-08 23:41:24.875 128 12623.40 139.57 55198.80 88888.00 2009-05-08 23:41:25.000 128 12623.45 139.55 55198.80 88888.00 2009-05-08 23:41:25.125 128 12623.42 139.50 55198.80 88888.00 2009-05-08 23:41:25.250 128 12623.40 139.50 55198.82 88888.00 2009-05-08 23:41:25.375 128 12623.48 139.55 55198.82 88888.00 2009-05-08 23:41:25.500 128 12623.55 139.57 55198.82 88888.00 2009-05-08 23:41:25.625 128 12623.48 139.53 55198.78 88888.00 2009-05-08 23:41:25.750 128 12623.40 139.53 55198.78 88888.00 2009-05-08 23:41:25.875 128 12623.42 139.55 55198.80 88888.00 2009-05-08 23:41:26.000 128 12623.48 139.55 55198.78 88888.00 2009-05-08 23:41:26.125 128 12623.40 139.53 55198.78 88888.00 2009-05-08 23:41:26.250 128 12623.40 139.53 55198.78 88888.00 2009-05-08 23:41:26.375 128 12623.52 139.53 55198.80 88888.00 2009-05-08 23:41:26.500 128 12623.58 139.53 55198.78 88888.00 2009-05-08 23:41:26.625 128 12623.52 139.55 55198.78 88888.00 2009-05-08 23:41:26.750 128 12623.50 139.55 55198.78 88888.00 2009-05-08 23:41:26.875 128 12623.52 139.53 55198.80 88888.00 2009-05-08 23:41:27.000 128 12623.55 139.53 55198.80 88888.00 2009-05-08 23:41:27.125 128 12623.50 139.53 55198.80 88888.00 2009-05-08 23:41:27.250 128 12623.45 139.50 55198.80 88888.00 2009-05-08 23:41:27.375 128 12623.48 139.53 55198.82 88888.00 2009-05-08 23:41:27.500 128 12623.55 139.55 55198.82 88888.00 2009-05-08 23:41:27.625 128 12623.60 139.55 55198.82 88888.00 2009-05-08 23:41:27.750 128 12623.65 139.55 55198.82 88888.00 2009-05-08 23:41:27.875 128 12623.55 139.57 55198.80 88888.00 2009-05-08 23:41:28.000 128 12623.42 139.50 55198.80 88888.00 2009-05-08 23:41:28.125 128 12623.35 139.47 55198.80 88888.00 2009-05-08 23:41:28.250 128 12623.42 139.50 55198.80 88888.00 2009-05-08 23:41:28.375 128 12623.52 139.47 55198.80 88888.00 2009-05-08 23:41:28.500 128 12623.58 139.57 55198.82 88888.00 2009-05-08 23:41:28.625 128 12623.55 139.57 55198.80 88888.00 2009-05-08 23:41:28.750 128 12623.60 139.50 55198.82 88888.00 2009-05-08 23:41:28.875 128 12623.62 139.50 55198.82 88888.00 2009-05-08 23:41:29.000 128 12623.55 139.55 55198.80 88888.00 2009-05-08 23:41:29.125 128 12623.50 139.53 55198.80 88888.00 2009-05-08 23:41:29.250 128 12623.45 139.53 55198.80 88888.00 2009-05-08 23:41:29.375 128 12623.45 139.55 55198.80 88888.00 2009-05-08 23:41:29.500 128 12623.48 139.53 55198.78 88888.00 2009-05-08 23:41:29.625 128 12623.48 139.57 55198.78 88888.00 2009-05-08 23:41:29.750 128 12623.50 139.57 55198.80 88888.00 2009-05-08 23:41:29.875 128 12623.48 139.50 55198.78 88888.00 2009-05-08 23:41:30.000 128 12623.48 139.47 55198.78 88888.00 2009-05-08 23:41:30.125 128 12623.58 139.53 55198.80 88888.00 2009-05-08 23:41:30.250 128 12623.60 139.53 55198.80 88888.00 2009-05-08 23:41:30.375 128 12623.62 139.50 55198.78 88888.00 2009-05-08 23:41:30.500 128 12623.52 139.47 55198.75 88888.00 2009-05-08 23:41:30.625 128 12623.48 139.50 55198.75 88888.00 2009-05-08 23:41:30.750 128 12623.48 139.47 55198.75 88888.00 2009-05-08 23:41:30.875 128 12623.40 139.47 55198.72 88888.00 2009-05-08 23:41:31.000 128 12623.42 139.50 55198.72 88888.00 2009-05-08 23:41:31.125 128 12623.45 139.47 55198.72 88888.00 2009-05-08 23:41:31.250 128 12623.52 139.50 55198.72 88888.00 2009-05-08 23:41:31.375 128 12623.65 139.50 55198.75 88888.00 2009-05-08 23:41:31.500 128 12623.62 139.50 55198.72 88888.00 2009-05-08 23:41:31.625 128 12623.52 139.50 55198.70 88888.00 2009-05-08 23:41:31.750 128 12623.48 139.47 55198.75 88888.00 2009-05-08 23:41:31.875 128 12623.48 139.50 55198.72 88888.00 2009-05-08 23:41:32.000 128 12623.50 139.50 55198.70 88888.00 2009-05-08 23:41:32.125 128 12623.50 139.50 55198.70 88888.00 2009-05-08 23:41:32.250 128 12623.52 139.50 55198.78 88888.00 2009-05-08 23:41:32.375 128 12623.58 139.53 55198.80 88888.00 2009-05-08 23:41:32.500 128 12623.60 139.60 55198.80 88888.00 2009-05-08 23:41:32.625 128 12623.58 139.55 55198.78 88888.00 2009-05-08 23:41:32.750 128 12623.55 139.50 55198.75 88888.00 2009-05-08 23:41:32.875 128 12623.58 139.50 55198.78 88888.00 2009-05-08 23:41:33.000 128 12623.62 139.50 55198.75 88888.00 2009-05-08 23:41:33.125 128 12623.55 139.53 55198.75 88888.00 2009-05-08 23:41:33.250 128 12623.50 139.53 55198.72 88888.00 2009-05-08 23:41:33.375 128 12623.52 139.50 55198.75 88888.00 2009-05-08 23:41:33.500 128 12623.55 139.50 55198.75 88888.00 2009-05-08 23:41:33.625 128 12623.55 139.53 55198.75 88888.00 2009-05-08 23:41:33.750 128 12623.58 139.55 55198.78 88888.00 2009-05-08 23:41:33.875 128 12623.60 139.55 55198.78 88888.00 2009-05-08 23:41:34.000 128 12623.62 139.50 55198.72 88888.00 2009-05-08 23:41:34.125 128 12623.58 139.47 55198.72 88888.00 2009-05-08 23:41:34.250 128 12623.50 139.47 55198.72 88888.00 2009-05-08 23:41:34.375 128 12623.55 139.55 55198.78 88888.00 2009-05-08 23:41:34.500 128 12623.52 139.57 55198.78 88888.00 2009-05-08 23:41:34.625 128 12623.50 139.55 55198.75 88888.00 2009-05-08 23:41:34.750 128 12623.60 139.50 55198.75 88888.00 2009-05-08 23:41:34.875 128 12623.60 139.50 55198.75 88888.00 2009-05-08 23:41:35.000 128 12623.58 139.50 55198.75 88888.00 2009-05-08 23:41:35.125 128 12623.58 139.53 55198.75 88888.00 2009-05-08 23:41:35.250 128 12623.58 139.53 55198.72 88888.00 2009-05-08 23:41:35.375 128 12623.55 139.55 55198.72 88888.00 2009-05-08 23:41:35.500 128 12623.50 139.57 55198.75 88888.00 2009-05-08 23:41:35.625 128 12623.60 139.57 55198.75 88888.00 2009-05-08 23:41:35.750 128 12623.62 139.53 55198.72 88888.00 2009-05-08 23:41:35.875 128 12623.65 139.50 55198.68 88888.00 2009-05-08 23:41:36.000 128 12623.62 139.47 55198.70 88888.00 2009-05-08 23:41:36.125 128 12623.62 139.53 55198.72 88888.00 2009-05-08 23:41:36.250 128 12623.65 139.53 55198.78 88888.00 2009-05-08 23:41:36.375 128 12623.60 139.50 55198.75 88888.00 2009-05-08 23:41:36.500 128 12623.52 139.53 55198.72 88888.00 2009-05-08 23:41:36.625 128 12623.58 139.50 55198.75 88888.00 2009-05-08 23:41:36.750 128 12623.58 139.53 55198.72 88888.00 2009-05-08 23:41:36.875 128 12623.58 139.47 55198.72 88888.00 2009-05-08 23:41:37.000 128 12623.55 139.47 55198.72 88888.00 2009-05-08 23:41:37.125 128 12623.60 139.53 55198.72 88888.00 2009-05-08 23:41:37.250 128 12623.52 139.53 55198.72 88888.00 2009-05-08 23:41:37.375 128 12623.58 139.47 55198.72 88888.00 2009-05-08 23:41:37.500 128 12623.62 139.50 55198.72 88888.00 2009-05-08 23:41:37.625 128 12623.62 139.53 55198.75 88888.00 2009-05-08 23:41:37.750 128 12623.58 139.50 55198.75 88888.00 2009-05-08 23:41:37.875 128 12623.55 139.47 55198.72 88888.00 2009-05-08 23:41:38.000 128 12623.58 139.45 55198.70 88888.00 2009-05-08 23:41:38.125 128 12623.60 139.50 55198.68 88888.00 2009-05-08 23:41:38.250 128 12623.50 139.47 55198.70 88888.00 2009-05-08 23:41:38.375 128 12623.58 139.55 55198.70 88888.00 2009-05-08 23:41:38.500 128 12623.65 139.50 55198.70 88888.00 2009-05-08 23:41:38.625 128 12623.60 139.53 55198.72 88888.00 2009-05-08 23:41:38.750 128 12623.60 139.57 55198.70 88888.00 2009-05-08 23:41:38.875 128 12623.62 139.53 55198.70 88888.00 2009-05-08 23:41:39.000 128 12623.65 139.57 55198.72 88888.00 2009-05-08 23:41:39.125 128 12623.60 139.53 55198.72 88888.00 2009-05-08 23:41:39.250 128 12623.55 139.47 55198.70 88888.00 2009-05-08 23:41:39.375 128 12623.60 139.50 55198.72 88888.00 2009-05-08 23:41:39.500 128 12623.60 139.50 55198.72 88888.00 2009-05-08 23:41:39.625 128 12623.52 139.47 55198.70 88888.00 2009-05-08 23:41:39.750 128 12623.58 139.53 55198.70 88888.00 2009-05-08 23:41:39.875 128 12623.65 139.55 55198.72 88888.00 2009-05-08 23:41:40.000 128 12623.62 139.47 55198.70 88888.00 2009-05-08 23:41:40.125 128 12623.60 139.43 55198.68 88888.00 2009-05-08 23:41:40.250 128 12623.58 139.45 55198.72 88888.00 2009-05-08 23:41:40.375 128 12623.67 139.47 55198.70 88888.00 2009-05-08 23:41:40.500 128 12623.67 139.50 55198.68 88888.00 2009-05-08 23:41:40.625 128 12623.70 139.47 55198.70 88888.00 2009-05-08 23:41:40.750 128 12623.65 139.45 55198.72 88888.00 2009-05-08 23:41:40.875 128 12623.60 139.45 55198.75 88888.00 2009-05-08 23:41:41.000 128 12623.55 139.40 55198.70 88888.00 2009-05-08 23:41:41.125 128 12623.55 139.45 55198.68 88888.00 2009-05-08 23:41:41.250 128 12623.60 139.47 55198.68 88888.00 2009-05-08 23:41:41.375 128 12623.67 139.47 55198.68 88888.00 2009-05-08 23:41:41.500 128 12623.70 139.53 55198.68 88888.00 2009-05-08 23:41:41.625 128 12623.70 139.55 55198.70 88888.00 2009-05-08 23:41:41.750 128 12623.67 139.50 55198.70 88888.00 2009-05-08 23:41:41.875 128 12623.60 139.45 55198.68 88888.00 2009-05-08 23:41:42.000 128 12623.60 139.47 55198.70 88888.00 2009-05-08 23:41:42.125 128 12623.62 139.57 55198.72 88888.00 2009-05-08 23:41:42.250 128 12623.60 139.53 55198.72 88888.00 2009-05-08 23:41:42.375 128 12623.55 139.45 55198.70 88888.00 2009-05-08 23:41:42.500 128 12623.48 139.40 55198.65 88888.00 2009-05-08 23:41:42.625 128 12623.52 139.50 55198.70 88888.00 2009-05-08 23:41:42.750 128 12623.62 139.47 55198.70 88888.00 2009-05-08 23:41:42.875 128 12623.60 139.47 55198.68 88888.00 2009-05-08 23:41:43.000 128 12623.55 139.47 55198.68 88888.00 2009-05-08 23:41:43.125 128 12623.50 139.50 55198.68 88888.00 2009-05-08 23:41:43.250 128 12623.60 139.47 55198.70 88888.00 2009-05-08 23:41:43.375 128 12623.65 139.47 55198.68 88888.00 2009-05-08 23:41:43.500 128 12623.65 139.47 55198.65 88888.00 2009-05-08 23:41:43.625 128 12623.62 139.45 55198.65 88888.00 2009-05-08 23:41:43.750 128 12623.55 139.45 55198.62 88888.00 2009-05-08 23:41:43.875 128 12623.55 139.43 55198.65 88888.00 2009-05-08 23:41:44.000 128 12623.58 139.45 55198.68 88888.00 2009-05-08 23:41:44.125 128 12623.52 139.53 55198.68 88888.00 2009-05-08 23:41:44.250 128 12623.48 139.45 55198.65 88888.00 2009-05-08 23:41:44.375 128 12623.55 139.47 55198.65 88888.00 2009-05-08 23:41:44.500 128 12623.60 139.50 55198.65 88888.00 2009-05-08 23:41:44.625 128 12623.65 139.47 55198.68 88888.00 2009-05-08 23:41:44.750 128 12623.62 139.50 55198.65 88888.00 2009-05-08 23:41:44.875 128 12623.62 139.57 55198.68 88888.00 2009-05-08 23:41:45.000 128 12623.65 139.50 55198.65 88888.00 2009-05-08 23:41:45.125 128 12623.67 139.40 55198.68 88888.00 2009-05-08 23:41:45.250 128 12623.67 139.43 55198.70 88888.00 2009-05-08 23:41:45.375 128 12623.67 139.47 55198.68 88888.00 2009-05-08 23:41:45.500 128 12623.60 139.47 55198.68 88888.00 2009-05-08 23:41:45.625 128 12623.58 139.47 55198.68 88888.00 2009-05-08 23:41:45.750 128 12623.52 139.40 55198.65 88888.00 2009-05-08 23:41:45.875 128 12623.55 139.43 55198.65 88888.00 2009-05-08 23:41:46.000 128 12623.58 139.50 55198.68 88888.00 2009-05-08 23:41:46.125 128 12623.62 139.47 55198.70 88888.00 2009-05-08 23:41:46.250 128 12623.60 139.43 55198.70 88888.00 2009-05-08 23:41:46.375 128 12623.58 139.43 55198.68 88888.00 2009-05-08 23:41:46.500 128 12623.60 139.40 55198.65 88888.00 2009-05-08 23:41:46.625 128 12623.58 139.43 55198.62 88888.00 2009-05-08 23:41:46.750 128 12623.62 139.50 55198.65 88888.00 2009-05-08 23:41:46.875 128 12623.70 139.53 55198.68 88888.00 2009-05-08 23:41:47.000 128 12623.70 139.47 55198.62 88888.00 2009-05-08 23:41:47.125 128 12623.62 139.45 55198.65 88888.00 2009-05-08 23:41:47.250 128 12623.60 139.47 55198.68 88888.00 2009-05-08 23:41:47.375 128 12623.58 139.50 55198.68 88888.00 2009-05-08 23:41:47.500 128 12623.52 139.45 55198.65 88888.00 2009-05-08 23:41:47.625 128 12623.52 139.45 55198.65 88888.00 2009-05-08 23:41:47.750 128 12623.55 139.50 55198.65 88888.00 2009-05-08 23:41:47.875 128 12623.58 139.43 55198.62 88888.00 2009-05-08 23:41:48.000 128 12623.52 139.30 55198.60 88888.00 2009-05-08 23:41:48.125 128 12623.52 139.38 55198.62 88888.00 2009-05-08 23:41:48.250 128 12623.50 139.47 55198.68 88888.00 2009-05-08 23:41:48.375 128 12623.55 139.45 55198.65 88888.00 2009-05-08 23:41:48.500 128 12623.55 139.40 55198.62 88888.00 2009-05-08 23:41:48.625 128 12623.62 139.38 55198.65 88888.00 2009-05-08 23:41:48.750 128 12623.65 139.47 55198.65 88888.00 2009-05-08 23:41:48.875 128 12623.50 139.50 55198.65 88888.00 2009-05-08 23:41:49.000 128 12623.48 139.40 55198.62 88888.00 2009-05-08 23:41:49.125 128 12623.58 139.38 55198.62 88888.00 2009-05-08 23:41:49.250 128 12623.65 139.43 55198.65 88888.00 2009-05-08 23:41:49.375 128 12623.70 139.55 55198.68 88888.00 2009-05-08 23:41:49.500 128 12623.67 139.50 55198.62 88888.00 2009-05-08 23:41:49.625 128 12623.65 139.43 55198.62 88888.00 2009-05-08 23:41:49.750 128 12623.65 139.43 55198.62 88888.00 2009-05-08 23:41:49.875 128 12623.60 139.40 55198.60 88888.00 2009-05-08 23:41:50.000 128 12623.58 139.40 55198.57 88888.00 2009-05-08 23:41:50.125 128 12623.60 139.40 55198.60 88888.00 2009-05-08 23:41:50.250 128 12623.65 139.45 55198.62 88888.00 2009-05-08 23:41:50.375 128 12623.70 139.50 55198.62 88888.00 2009-05-08 23:41:50.500 128 12623.70 139.45 55198.60 88888.00 2009-05-08 23:41:50.625 128 12623.67 139.43 55198.57 88888.00 2009-05-08 23:41:50.750 128 12623.70 139.47 55198.60 88888.00 2009-05-08 23:41:50.875 128 12623.77 139.50 55198.60 88888.00 2009-05-08 23:41:51.000 128 12623.70 139.40 55198.57 88888.00 2009-05-08 23:41:51.125 128 12623.70 139.40 55198.57 88888.00 2009-05-08 23:41:51.250 128 12623.60 139.35 55198.57 88888.00 2009-05-08 23:41:51.375 128 12623.65 139.43 55198.60 88888.00 2009-05-08 23:41:51.500 128 12623.67 139.45 55198.62 88888.00 2009-05-08 23:41:51.625 128 12623.62 139.43 55198.60 88888.00 2009-05-08 23:41:51.750 128 12623.60 139.38 55198.57 88888.00 2009-05-08 23:41:51.875 128 12623.62 139.38 55198.57 88888.00 2009-05-08 23:41:52.000 128 12623.62 139.38 55198.60 88888.00 2009-05-08 23:41:52.125 128 12623.67 139.40 55198.62 88888.00 2009-05-08 23:41:52.250 128 12623.70 139.45 55198.65 88888.00 2009-05-08 23:41:52.375 128 12623.73 139.43 55198.62 88888.00 2009-05-08 23:41:52.500 128 12623.65 139.43 55198.60 88888.00 2009-05-08 23:41:52.625 128 12623.60 139.45 55198.57 88888.00 2009-05-08 23:41:52.750 128 12623.70 139.47 55198.57 88888.00 2009-05-08 23:41:52.875 128 12623.80 139.43 55198.55 88888.00 2009-05-08 23:41:53.000 128 12623.73 139.40 55198.53 88888.00 2009-05-08 23:41:53.125 128 12623.65 139.40 55198.55 88888.00 2009-05-08 23:41:53.250 128 12623.67 139.40 55198.53 88888.00 2009-05-08 23:41:53.375 128 12623.73 139.43 55198.57 88888.00 2009-05-08 23:41:53.500 128 12623.67 139.43 55198.57 88888.00 2009-05-08 23:41:53.625 128 12623.70 139.43 55198.60 88888.00 2009-05-08 23:41:53.750 128 12623.85 139.45 55198.60 88888.00 2009-05-08 23:41:53.875 128 12623.80 139.43 55198.60 88888.00 2009-05-08 23:41:54.000 128 12623.77 139.45 55198.60 88888.00 2009-05-08 23:41:54.125 128 12623.77 139.47 55198.60 88888.00 2009-05-08 23:41:54.250 128 12623.73 139.43 55198.57 88888.00 2009-05-08 23:41:54.375 128 12623.80 139.40 55198.55 88888.00 2009-05-08 23:41:54.500 128 12623.85 139.45 55198.57 88888.00 2009-05-08 23:41:54.625 128 12623.80 139.45 55198.60 88888.00 2009-05-08 23:41:54.750 128 12623.80 139.40 55198.60 88888.00 2009-05-08 23:41:54.875 128 12623.70 139.43 55198.60 88888.00 2009-05-08 23:41:55.000 128 12623.65 139.45 55198.57 88888.00 2009-05-08 23:41:55.125 128 12623.65 139.43 55198.57 88888.00 2009-05-08 23:41:55.250 128 12623.65 139.40 55198.57 88888.00 2009-05-08 23:41:55.375 128 12623.67 139.45 55198.57 88888.00 2009-05-08 23:41:55.500 128 12623.60 139.43 55198.55 88888.00 2009-05-08 23:41:55.625 128 12623.60 139.43 55198.57 88888.00 2009-05-08 23:41:55.750 128 12623.65 139.35 55198.55 88888.00 2009-05-08 23:41:55.875 128 12623.62 139.35 55198.53 88888.00 2009-05-08 23:41:56.000 128 12623.65 139.32 55198.53 88888.00 2009-05-08 23:41:56.125 128 12623.75 139.35 55198.55 88888.00 2009-05-08 23:41:56.250 128 12623.75 139.32 55198.53 88888.00 2009-05-08 23:41:56.375 128 12623.77 139.38 55198.55 88888.00 2009-05-08 23:41:56.500 128 12623.77 139.40 55198.55 88888.00 2009-05-08 23:41:56.625 128 12623.73 139.40 55198.55 88888.00 2009-05-08 23:41:56.750 128 12623.62 139.32 55198.53 88888.00 2009-05-08 23:41:56.875 128 12623.67 139.35 55198.57 88888.00 2009-05-08 23:41:57.000 128 12623.65 139.38 55198.55 88888.00 2009-05-08 23:41:57.125 128 12623.65 139.40 55198.57 88888.00 2009-05-08 23:41:57.250 128 12623.67 139.35 55198.60 88888.00 2009-05-08 23:41:57.375 128 12623.65 139.32 55198.57 88888.00 2009-05-08 23:41:57.500 128 12623.65 139.38 55198.55 88888.00 2009-05-08 23:41:57.625 128 12623.65 139.40 55198.55 88888.00 2009-05-08 23:41:57.750 128 12623.58 139.40 55198.55 88888.00 2009-05-08 23:41:57.875 128 12623.58 139.38 55198.57 88888.00 2009-05-08 23:41:58.000 128 12623.60 139.40 55198.55 88888.00 2009-05-08 23:41:58.125 128 12623.65 139.40 55198.57 88888.00 2009-05-08 23:41:58.250 128 12623.60 139.35 55198.55 88888.00 2009-05-08 23:41:58.375 128 12623.60 139.38 55198.55 88888.00 2009-05-08 23:41:58.500 128 12623.67 139.38 55198.55 88888.00 2009-05-08 23:41:58.625 128 12623.67 139.35 55198.53 88888.00 2009-05-08 23:41:58.750 128 12623.67 139.35 55198.53 88888.00 2009-05-08 23:41:58.875 128 12623.65 139.35 55198.53 88888.00 2009-05-08 23:41:59.000 128 12623.70 139.40 55198.55 88888.00 2009-05-08 23:41:59.125 128 12623.73 139.40 55198.55 88888.00 2009-05-08 23:41:59.250 128 12623.60 139.35 55198.53 88888.00 2009-05-08 23:41:59.375 128 12623.62 139.35 55198.53 88888.00 2009-05-08 23:41:59.500 128 12623.67 139.32 55198.53 88888.00 2009-05-08 23:41:59.625 128 12623.67 139.35 55198.53 88888.00 2009-05-08 23:41:59.750 128 12623.65 139.30 55198.50 88888.00 2009-05-08 23:41:59.875 128 12623.60 139.32 55198.47 88888.00 2009-05-08 23:42:00.000 128 12623.60 139.35 55198.47 88888.00 2009-05-08 23:42:00.125 128 12623.60 139.35 55198.53 88888.00 2009-05-08 23:42:00.250 128 12623.67 139.35 55198.55 88888.00 2009-05-08 23:42:00.375 128 12623.75 139.35 55198.50 88888.00 2009-05-08 23:42:00.500 128 12623.85 139.43 55198.53 88888.00 2009-05-08 23:42:00.625 128 12623.80 139.43 55198.53 88888.00 2009-05-08 23:42:00.750 128 12623.75 139.43 55198.53 88888.00 2009-05-08 23:42:00.875 128 12623.77 139.38 55198.53 88888.00 2009-05-08 23:42:01.000 128 12623.80 139.32 55198.50 88888.00 2009-05-08 23:42:01.125 128 12623.77 139.35 55198.55 88888.00 2009-05-08 23:42:01.250 128 12623.80 139.45 55198.55 88888.00 2009-05-08 23:42:01.375 128 12623.83 139.45 55198.55 88888.00 2009-05-08 23:42:01.500 128 12623.83 139.38 55198.50 88888.00 2009-05-08 23:42:01.625 128 12623.77 139.30 55198.50 88888.00 2009-05-08 23:42:01.750 128 12623.77 139.30 55198.50 88888.00 2009-05-08 23:42:01.875 128 12623.73 139.40 55198.53 88888.00 2009-05-08 23:42:02.000 128 12623.77 139.40 55198.50 88888.00 2009-05-08 23:42:02.125 128 12623.83 139.38 55198.50 88888.00 2009-05-08 23:42:02.250 128 12623.83 139.35 55198.53 88888.00 2009-05-08 23:42:02.375 128 12623.90 139.38 55198.53 88888.00 2009-05-08 23:42:02.500 128 12623.90 139.40 55198.55 88888.00 2009-05-08 23:42:02.625 128 12623.80 139.35 55198.53 88888.00 2009-05-08 23:42:02.750 128 12623.75 139.38 55198.53 88888.00 2009-05-08 23:42:02.875 128 12623.80 139.35 55198.53 88888.00 2009-05-08 23:42:03.000 128 12623.83 139.35 55198.53 88888.00 2009-05-08 23:42:03.125 128 12623.85 139.38 55198.53 88888.00 2009-05-08 23:42:03.250 128 12623.83 139.35 55198.53 88888.00 2009-05-08 23:42:03.375 128 12623.85 139.35 55198.53 88888.00 2009-05-08 23:42:03.500 128 12623.80 139.38 55198.53 88888.00 2009-05-08 23:42:03.625 128 12623.77 139.40 55198.50 88888.00 2009-05-08 23:42:03.750 128 12623.75 139.40 55198.50 88888.00 2009-05-08 23:42:03.875 128 12623.80 139.45 55198.47 88888.00 2009-05-08 23:42:04.000 128 12623.83 139.47 55198.50 88888.00 2009-05-08 23:42:04.125 128 12623.80 139.40 55198.50 88888.00 2009-05-08 23:42:04.250 128 12623.70 139.35 55198.50 88888.00 2009-05-08 23:42:04.375 128 12623.73 139.40 55198.50 88888.00 2009-05-08 23:42:04.500 128 12623.75 139.40 55198.50 88888.00 2009-05-08 23:42:04.625 128 12623.75 139.38 55198.50 88888.00 2009-05-08 23:42:04.750 128 12623.75 139.38 55198.50 88888.00 2009-05-08 23:42:04.875 128 12623.80 139.38 55198.50 88888.00 2009-05-08 23:42:05.000 128 12623.88 139.43 55198.53 88888.00 2009-05-08 23:42:05.125 128 12623.90 139.40 55198.55 88888.00 2009-05-08 23:42:05.250 128 12623.80 139.35 55198.53 88888.00 2009-05-08 23:42:05.375 128 12623.77 139.32 55198.50 88888.00 2009-05-08 23:42:05.500 128 12623.77 139.40 55198.50 88888.00 2009-05-08 23:42:05.625 128 12623.83 139.40 55198.50 88888.00 2009-05-08 23:42:05.750 128 12623.85 139.38 55198.47 88888.00 2009-05-08 23:42:05.875 128 12623.88 139.30 55198.45 88888.00 2009-05-08 23:42:06.000 128 12623.85 139.30 55198.45 88888.00 2009-05-08 23:42:06.125 128 12623.85 139.32 55198.45 88888.00 2009-05-08 23:42:06.250 128 12623.83 139.35 55198.50 88888.00 2009-05-08 23:42:06.375 128 12623.77 139.40 55198.47 88888.00 2009-05-08 23:42:06.500 128 12623.75 139.38 55198.47 88888.00 2009-05-08 23:42:06.625 128 12623.70 139.32 55198.47 88888.00 2009-05-08 23:42:06.750 128 12623.70 139.38 55198.47 88888.00 2009-05-08 23:42:06.875 128 12623.75 139.40 55198.50 88888.00 2009-05-08 23:42:07.000 128 12623.80 139.45 55198.50 88888.00 2009-05-08 23:42:07.125 128 12623.75 139.38 55198.47 88888.00 2009-05-08 23:42:07.250 128 12623.70 139.30 55198.47 88888.00 2009-05-08 23:42:07.375 128 12623.77 139.28 55198.50 88888.00 2009-05-08 23:42:07.500 128 12623.80 139.32 55198.50 88888.00 2009-05-08 23:42:07.625 128 12623.83 139.30 55198.53 88888.00 2009-05-08 23:42:07.750 128 12623.88 139.35 55198.50 88888.00 2009-05-08 23:42:07.875 128 12623.85 139.35 55198.50 88888.00 2009-05-08 23:42:08.000 128 12623.85 139.30 55198.45 88888.00 2009-05-08 23:42:08.125 128 12623.80 139.40 55198.47 88888.00 2009-05-08 23:42:08.250 128 12623.80 139.32 55198.45 88888.00 2009-05-08 23:42:08.375 128 12623.85 139.35 55198.45 88888.00 2009-05-08 23:42:08.500 128 12623.92 139.40 55198.47 88888.00 2009-05-08 23:42:08.625 128 12623.88 139.43 55198.45 88888.00 2009-05-08 23:42:08.750 128 12623.90 139.43 55198.47 88888.00 2009-05-08 23:42:08.875 128 12623.88 139.40 55198.47 88888.00 2009-05-08 23:42:09.000 128 12623.90 139.40 55198.47 88888.00 2009-05-08 23:42:09.125 128 12623.92 139.40 55198.47 88888.00 2009-05-08 23:42:09.250 128 12623.88 139.32 55198.50 88888.00 2009-05-08 23:42:09.375 128 12623.88 139.38 55198.50 88888.00 2009-05-08 23:42:09.500 128 12623.85 139.38 55198.47 88888.00 2009-05-08 23:42:09.625 128 12623.75 139.38 55198.47 88888.00 2009-05-08 23:42:09.750 128 12623.83 139.38 55198.50 88888.00 2009-05-08 23:42:09.875 128 12623.85 139.38 55198.53 88888.00 2009-05-08 23:42:10.000 128 12623.88 139.35 55198.50 88888.00 2009-05-08 23:42:10.125 128 12623.88 139.32 55198.53 88888.00 2009-05-08 23:42:10.250 128 12623.80 139.28 55198.50 88888.00 2009-05-08 23:42:10.375 128 12623.85 139.30 55198.50 88888.00 2009-05-08 23:42:10.500 128 12623.90 139.35 55198.50 88888.00 2009-05-08 23:42:10.625 128 12623.88 139.40 55198.50 88888.00 2009-05-08 23:42:10.750 128 12623.85 139.43 55198.50 88888.00 2009-05-08 23:42:10.875 128 12623.83 139.38 55198.50 88888.00 2009-05-08 23:42:11.000 128 12623.88 139.45 55198.50 88888.00 2009-05-08 23:42:11.125 128 12623.85 139.45 55198.50 88888.00 2009-05-08 23:42:11.250 128 12623.83 139.38 55198.50 88888.00 2009-05-08 23:42:11.375 128 12623.85 139.32 55198.47 88888.00 2009-05-08 23:42:11.500 128 12623.85 139.25 55198.43 88888.00 2009-05-08 23:42:11.625 128 12623.90 139.40 55198.47 88888.00 2009-05-08 23:42:11.750 128 12623.98 139.45 55198.50 88888.00 2009-05-08 23:42:11.875 128 12624.00 139.43 55198.50 88888.00 2009-05-08 23:42:12.000 128 12623.98 139.32 55198.47 88888.00 2009-05-08 23:42:12.125 128 12623.95 139.32 55198.47 88888.00 2009-05-08 23:42:12.250 128 12623.98 139.38 55198.50 88888.00 2009-05-08 23:42:12.375 128 12623.95 139.32 55198.45 88888.00 2009-05-08 23:42:12.500 128 12623.90 139.35 55198.45 88888.00 2009-05-08 23:42:12.625 128 12623.88 139.35 55198.47 88888.00 2009-05-08 23:42:12.750 128 12623.92 139.40 55198.47 88888.00 2009-05-08 23:42:12.875 128 12623.92 139.40 55198.47 88888.00 2009-05-08 23:42:13.000 128 12623.90 139.35 55198.47 88888.00 2009-05-08 23:42:13.125 128 12623.92 139.35 55198.47 88888.00 2009-05-08 23:42:13.250 128 12623.95 139.38 55198.47 88888.00 2009-05-08 23:42:13.375 128 12623.92 139.43 55198.47 88888.00 2009-05-08 23:42:13.500 128 12623.88 139.38 55198.45 88888.00 2009-05-08 23:42:13.625 128 12623.85 139.38 55198.43 88888.00 2009-05-08 23:42:13.750 128 12623.90 139.30 55198.40 88888.00 2009-05-08 23:42:13.875 128 12623.95 139.25 55198.40 88888.00 2009-05-08 23:42:14.000 128 12623.95 139.28 55198.43 88888.00 2009-05-08 23:42:14.125 128 12623.90 139.32 55198.43 88888.00 2009-05-08 23:42:14.250 128 12623.88 139.30 55198.43 88888.00 2009-05-08 23:42:14.375 128 12623.90 139.30 55198.45 88888.00 2009-05-08 23:42:14.500 128 12623.92 139.30 55198.45 88888.00 2009-05-08 23:42:14.625 128 12624.00 139.30 55198.43 88888.00 2009-05-08 23:42:14.750 128 12624.00 139.30 55198.43 88888.00 2009-05-08 23:42:14.875 128 12623.98 139.32 55198.45 88888.00 2009-05-08 23:42:15.000 128 12623.95 139.35 55198.43 88888.00 2009-05-08 23:42:15.125 128 12623.92 139.40 55198.45 88888.00 2009-05-08 23:42:15.250 128 12623.92 139.38 55198.45 88888.00 2009-05-08 23:42:15.375 128 12623.92 139.35 55198.45 88888.00 2009-05-08 23:42:15.500 128 12623.92 139.35 55198.45 88888.00 2009-05-08 23:42:15.625 128 12623.98 139.43 55198.47 88888.00 2009-05-08 23:42:15.750 128 12623.98 139.45 55198.45 88888.00 2009-05-08 23:42:15.875 128 12623.98 139.38 55198.45 88888.00 2009-05-08 23:42:16.000 128 12624.02 139.40 55198.47 88888.00 2009-05-08 23:42:16.125 128 12624.02 139.30 55198.45 88888.00 2009-05-08 23:42:16.250 128 12624.02 139.32 55198.45 88888.00 2009-05-08 23:42:16.375 128 12624.02 139.40 55198.47 88888.00 2009-05-08 23:42:16.500 128 12623.98 139.32 55198.47 88888.00 2009-05-08 23:42:16.625 128 12623.95 139.25 55198.50 88888.00 2009-05-08 23:42:16.750 128 12623.95 139.28 55198.45 88888.00 2009-05-08 23:42:16.875 128 12623.98 139.38 55198.47 88888.00 2009-05-08 23:42:17.000 128 12624.08 139.38 55198.47 88888.00 2009-05-08 23:42:17.125 128 12624.08 139.32 55198.47 88888.00 2009-05-08 23:42:17.250 128 12624.00 139.28 55198.45 88888.00 2009-05-08 23:42:17.375 128 12624.02 139.30 55198.45 88888.00 2009-05-08 23:42:17.500 128 12624.00 139.32 55198.47 88888.00 2009-05-08 23:42:17.625 128 12624.00 139.32 55198.47 88888.00 2009-05-08 23:42:17.750 128 12624.00 139.32 55198.47 88888.00 2009-05-08 23:42:17.875 128 12624.05 139.35 55198.45 88888.00 2009-05-08 23:42:18.000 128 12624.08 139.40 55198.45 88888.00 2009-05-08 23:42:18.125 128 12624.08 139.40 55198.47 88888.00 2009-05-08 23:42:18.250 128 12624.08 139.40 55198.45 88888.00 2009-05-08 23:42:18.375 128 12624.08 139.35 55198.45 88888.00 2009-05-08 23:42:18.500 128 12624.02 139.35 55198.45 88888.00 2009-05-08 23:42:18.625 128 12623.92 139.30 55198.43 88888.00 2009-05-08 23:42:18.750 128 12623.88 139.30 55198.43 88888.00 2009-05-08 23:42:18.875 128 12623.95 139.38 55198.43 88888.00 2009-05-08 23:42:19.000 128 12624.05 139.40 55198.45 88888.00 2009-05-08 23:42:19.125 128 12624.10 139.38 55198.47 88888.00 2009-05-08 23:42:19.250 128 12624.00 139.28 55198.43 88888.00 2009-05-08 23:42:19.375 128 12624.02 139.28 55198.45 88888.00 2009-05-08 23:42:19.500 128 12624.05 139.30 55198.47 88888.00 2009-05-08 23:42:19.625 128 12624.10 139.30 55198.45 88888.00 2009-05-08 23:42:19.750 128 12624.05 139.25 55198.45 88888.00 2009-05-08 23:42:19.875 128 12624.02 139.25 55198.45 88888.00 2009-05-08 23:42:20.000 128 12624.08 139.32 55198.43 88888.00 2009-05-08 23:42:20.125 128 12624.10 139.35 55198.47 88888.00 2009-05-08 23:42:20.250 128 12624.05 139.28 55198.47 88888.00 2009-05-08 23:42:20.375 128 12624.08 139.28 55198.47 88888.00 2009-05-08 23:42:20.500 128 12624.05 139.28 55198.40 88888.00 2009-05-08 23:42:20.625 128 12624.08 139.32 55198.43 88888.00 2009-05-08 23:42:20.750 128 12624.08 139.28 55198.43 88888.00 2009-05-08 23:42:20.875 128 12624.10 139.20 55198.40 88888.00 2009-05-08 23:42:21.000 128 12624.20 139.30 55198.43 88888.00 2009-05-08 23:42:21.125 128 12624.23 139.43 55198.47 88888.00 2009-05-08 23:42:21.250 128 12624.10 139.38 55198.50 88888.00 2009-05-08 23:42:21.375 128 12624.08 139.32 55198.47 88888.00 2009-05-08 23:42:21.500 128 12624.08 139.30 55198.43 88888.00 2009-05-08 23:42:21.625 128 12624.12 139.30 55198.45 88888.00 2009-05-08 23:42:21.750 128 12624.12 139.30 55198.45 88888.00 2009-05-08 23:42:21.875 128 12624.08 139.30 55198.45 88888.00 2009-05-08 23:42:22.000 128 12624.05 139.35 55198.45 88888.00 2009-05-08 23:42:22.125 128 12624.08 139.38 55198.43 88888.00 2009-05-08 23:42:22.250 128 12624.08 139.30 55198.43 88888.00 2009-05-08 23:42:22.375 128 12624.10 139.28 55198.43 88888.00 2009-05-08 23:42:22.500 128 12624.15 139.28 55198.43 88888.00 2009-05-08 23:42:22.625 128 12624.15 139.28 55198.45 88888.00 2009-05-08 23:42:22.750 128 12624.08 139.28 55198.43 88888.00 2009-05-08 23:42:22.875 128 12624.12 139.32 55198.45 88888.00 2009-05-08 23:42:23.000 128 12624.17 139.38 55198.47 88888.00 2009-05-08 23:42:23.125 128 12624.12 139.32 55198.45 88888.00 2009-05-08 23:42:23.250 128 12624.05 139.35 55198.45 88888.00 2009-05-08 23:42:23.375 128 12624.05 139.38 55198.45 88888.00 2009-05-08 23:42:23.500 128 12624.00 139.32 55198.43 88888.00 2009-05-08 23:42:23.625 128 12624.05 139.35 55198.43 88888.00 2009-05-08 23:42:23.750 128 12624.08 139.38 55198.45 88888.00 2009-05-08 23:42:23.875 128 12624.08 139.35 55198.45 88888.00 2009-05-08 23:42:24.000 128 12624.08 139.40 55198.43 88888.00 2009-05-08 23:42:24.125 128 12624.08 139.38 55198.43 88888.00 2009-05-08 23:42:24.250 128 12624.08 139.28 55198.43 88888.00 2009-05-08 23:42:24.375 128 12624.08 139.32 55198.43 88888.00 2009-05-08 23:42:24.500 128 12624.05 139.32 55198.40 88888.00 2009-05-08 23:42:24.625 128 12624.08 139.35 55198.40 88888.00 2009-05-08 23:42:24.750 128 12624.02 139.38 55198.40 88888.00 2009-05-08 23:42:24.875 128 12623.98 139.32 55198.40 88888.00 2009-05-08 23:42:25.000 128 12624.05 139.30 55198.38 88888.00 2009-05-08 23:42:25.125 128 12624.10 139.32 55198.43 88888.00 2009-05-08 23:42:25.250 128 12624.08 139.30 55198.45 88888.00 2009-05-08 23:42:25.375 128 12624.12 139.35 55198.40 88888.00 2009-05-08 23:42:25.500 128 12624.08 139.30 55198.40 88888.00 2009-05-08 23:42:25.625 128 12624.02 139.28 55198.38 88888.00 2009-05-08 23:42:25.750 128 12624.08 139.30 55198.40 88888.00 2009-05-08 23:42:25.875 128 12624.12 139.35 55198.40 88888.00 2009-05-08 23:42:26.000 128 12624.17 139.35 55198.38 88888.00 2009-05-08 23:42:26.125 128 12624.17 139.38 55198.40 88888.00 2009-05-08 23:42:26.250 128 12624.08 139.30 55198.38 88888.00 2009-05-08 23:42:26.375 128 12624.10 139.32 55198.40 88888.00 2009-05-08 23:42:26.500 128 12624.10 139.35 55198.43 88888.00 2009-05-08 23:42:26.625 128 12624.08 139.35 55198.40 88888.00 2009-05-08 23:42:26.750 128 12624.10 139.32 55198.38 88888.00 2009-05-08 23:42:26.875 128 12624.08 139.32 55198.38 88888.00 2009-05-08 23:42:27.000 128 12624.00 139.30 55198.38 88888.00 2009-05-08 23:42:27.125 128 12624.00 139.30 55198.40 88888.00 2009-05-08 23:42:27.250 128 12624.02 139.30 55198.40 88888.00 2009-05-08 23:42:27.375 128 12624.05 139.32 55198.40 88888.00 2009-05-08 23:42:27.500 128 12624.05 139.35 55198.38 88888.00 2009-05-08 23:42:27.625 128 12624.08 139.32 55198.38 88888.00 2009-05-08 23:42:27.750 128 12624.10 139.30 55198.40 88888.00 2009-05-08 23:42:27.875 128 12624.08 139.28 55198.40 88888.00 2009-05-08 23:42:28.000 128 12624.08 139.28 55198.40 88888.00 2009-05-08 23:42:28.125 128 12624.10 139.30 55198.40 88888.00 2009-05-08 23:42:28.250 128 12624.10 139.28 55198.38 88888.00 2009-05-08 23:42:28.375 128 12624.12 139.30 55198.38 88888.00 2009-05-08 23:42:28.500 128 12624.15 139.32 55198.40 88888.00 2009-05-08 23:42:28.625 128 12624.15 139.38 55198.43 88888.00 2009-05-08 23:42:28.750 128 12624.08 139.35 55198.40 88888.00 2009-05-08 23:42:28.875 128 12624.10 139.30 55198.43 88888.00 2009-05-08 23:42:29.000 128 12624.10 139.30 55198.40 88888.00 2009-05-08 23:42:29.125 128 12624.05 139.30 55198.40 88888.00 2009-05-08 23:42:29.250 128 12624.10 139.32 55198.40 88888.00 2009-05-08 23:42:29.375 128 12624.15 139.30 55198.40 88888.00 2009-05-08 23:42:29.500 128 12624.20 139.28 55198.38 88888.00 2009-05-08 23:42:29.625 128 12624.20 139.28 55198.38 88888.00 2009-05-08 23:42:29.750 128 12624.17 139.32 55198.38 88888.00 2009-05-08 23:42:29.875 128 12624.20 139.30 55198.38 88888.00 2009-05-08 23:42:30.000 128 12624.25 139.30 55198.40 88888.00 2009-05-08 23:42:30.125 128 12624.25 139.30 55198.43 88888.00 2009-05-08 23:42:30.250 128 12624.17 139.28 55198.43 88888.00 2009-05-08 23:42:30.375 128 12624.15 139.28 55198.45 88888.00 2009-05-08 23:42:30.500 128 12624.15 139.28 55198.43 88888.00 2009-05-08 23:42:30.625 128 12624.20 139.30 55198.43 88888.00 2009-05-08 23:42:30.750 128 12624.12 139.28 55198.40 88888.00 2009-05-08 23:42:30.875 128 12624.10 139.25 55198.40 88888.00 2009-05-08 23:42:31.000 128 12624.12 139.28 55198.38 88888.00 2009-05-08 23:42:31.125 128 12624.08 139.25 55198.38 88888.00 2009-05-08 23:42:31.250 128 12624.05 139.25 55198.40 88888.00 2009-05-08 23:42:31.375 128 12624.17 139.30 55198.40 88888.00 2009-05-08 23:42:31.500 128 12624.20 139.35 55198.40 88888.00 2009-05-08 23:42:31.625 128 12624.17 139.28 55198.40 88888.00 2009-05-08 23:42:31.750 128 12624.12 139.22 55198.35 88888.00 2009-05-08 23:42:31.875 128 12624.10 139.25 55198.35 88888.00 2009-05-08 23:42:32.000 128 12624.15 139.28 55198.35 88888.00 2009-05-08 23:42:32.125 128 12624.20 139.32 55198.40 88888.00 2009-05-08 23:42:32.250 128 12624.17 139.28 55198.38 88888.00 2009-05-08 23:42:32.375 128 12624.20 139.28 55198.40 88888.00 2009-05-08 23:42:32.500 128 12624.17 139.32 55198.43 88888.00 2009-05-08 23:42:32.625 128 12624.20 139.32 55198.40 88888.00 2009-05-08 23:42:32.750 128 12624.15 139.25 55198.35 88888.00 2009-05-08 23:42:32.875 128 12624.17 139.25 55198.38 88888.00 2009-05-08 23:42:33.000 128 12624.17 139.30 55198.38 88888.00 2009-05-08 23:42:33.125 128 12624.17 139.28 55198.40 88888.00 2009-05-08 23:42:33.250 128 12624.12 139.30 55198.40 88888.00 2009-05-08 23:42:33.375 128 12624.08 139.32 55198.38 88888.00 2009-05-08 23:42:33.500 128 12624.08 139.30 55198.38 88888.00 2009-05-08 23:42:33.625 128 12624.12 139.28 55198.38 88888.00 2009-05-08 23:42:33.750 128 12624.20 139.28 55198.38 88888.00 2009-05-08 23:42:33.875 128 12624.23 139.35 55198.40 88888.00 2009-05-08 23:42:34.000 128 12624.17 139.32 55198.38 88888.00 2009-05-08 23:42:34.125 128 12624.15 139.30 55198.40 88888.00 2009-05-08 23:42:34.250 128 12624.15 139.25 55198.38 88888.00 2009-05-08 23:42:34.375 128 12624.15 139.28 55198.38 88888.00 2009-05-08 23:42:34.500 128 12624.10 139.30 55198.40 88888.00 2009-05-08 23:42:34.625 128 12624.12 139.35 55198.40 88888.00 2009-05-08 23:42:34.750 128 12624.10 139.35 55198.40 88888.00 2009-05-08 23:42:34.875 128 12624.10 139.28 55198.38 88888.00 2009-05-08 23:42:35.000 128 12624.08 139.30 55198.38 88888.00 2009-05-08 23:42:35.125 128 12624.10 139.25 55198.43 88888.00 2009-05-08 23:42:35.250 128 12624.20 139.32 55198.43 88888.00 2009-05-08 23:42:35.375 128 12624.30 139.45 55198.43 88888.00 2009-05-08 23:42:35.500 128 12624.30 139.43 55198.40 88888.00 2009-05-08 23:42:35.625 128 12624.30 139.35 55198.38 88888.00 2009-05-08 23:42:35.750 128 12624.25 139.32 55198.40 88888.00 2009-05-08 23:42:35.875 128 12624.20 139.28 55198.38 88888.00 2009-05-08 23:42:36.000 128 12624.23 139.32 55198.38 88888.00 2009-05-08 23:42:36.125 128 12624.27 139.40 55198.43 88888.00 2009-05-08 23:42:36.250 128 12624.23 139.32 55198.40 88888.00 2009-05-08 23:42:36.375 128 12624.20 139.30 55198.38 88888.00 2009-05-08 23:42:36.500 128 12624.10 139.30 55198.35 88888.00 2009-05-08 23:42:36.625 128 12624.10 139.25 55198.35 88888.00 2009-05-08 23:42:36.750 128 12624.17 139.25 55198.38 88888.00 2009-05-08 23:42:36.875 128 12624.20 139.30 55198.38 88888.00 2009-05-08 23:42:37.000 128 12624.17 139.32 55198.38 88888.00 2009-05-08 23:42:37.125 128 12624.20 139.30 55198.40 88888.00 2009-05-08 23:42:37.250 128 12624.23 139.30 55198.43 88888.00 2009-05-08 23:42:37.375 128 12624.30 139.28 55198.43 88888.00 2009-05-08 23:42:37.500 128 12624.25 139.22 55198.43 88888.00 2009-05-08 23:42:37.625 128 12624.17 139.25 55198.40 88888.00 2009-05-08 23:42:37.750 128 12624.08 139.18 55198.38 88888.00 2009-05-08 23:42:37.875 128 12624.05 139.22 55198.40 88888.00 2009-05-08 23:42:38.000 128 12624.08 139.22 55198.40 88888.00 2009-05-08 23:42:38.125 128 12624.12 139.25 55198.40 88888.00 2009-05-08 23:42:38.250 128 12624.17 139.28 55198.40 88888.00 2009-05-08 23:42:38.375 128 12624.17 139.30 55198.40 88888.00 2009-05-08 23:42:38.500 128 12624.23 139.30 55198.43 88888.00 2009-05-08 23:42:38.625 128 12624.23 139.25 55198.40 88888.00 2009-05-08 23:42:38.750 128 12624.33 139.30 55198.40 88888.00 2009-05-08 23:42:38.875 128 12624.33 139.35 55198.43 88888.00 2009-05-08 23:42:39.000 128 12624.23 139.32 55198.40 88888.00 2009-05-08 23:42:39.125 128 12624.12 139.25 55198.38 88888.00 2009-05-08 23:42:39.250 128 12624.15 139.25 55198.38 88888.00 2009-05-08 23:42:39.375 128 12624.17 139.28 55198.40 88888.00 2009-05-08 23:42:39.500 128 12624.12 139.25 55198.38 88888.00 2009-05-08 23:42:39.625 128 12624.20 139.28 55198.38 88888.00 2009-05-08 23:42:39.750 128 12624.25 139.30 55198.38 88888.00 2009-05-08 23:42:39.875 128 12624.23 139.32 55198.35 88888.00 2009-05-08 23:42:40.000 128 12624.15 139.32 55198.35 88888.00 2009-05-08 23:42:40.125 128 12624.12 139.28 55198.32 88888.00 2009-05-08 23:42:40.250 128 12624.10 139.22 55198.35 88888.00 2009-05-08 23:42:40.375 128 12624.12 139.22 55198.35 88888.00 2009-05-08 23:42:40.500 128 12624.15 139.25 55198.35 88888.00 2009-05-08 23:42:40.625 128 12624.20 139.22 55198.35 88888.00 2009-05-08 23:42:40.750 128 12624.20 139.20 55198.35 88888.00 2009-05-08 23:42:40.875 128 12624.27 139.25 55198.35 88888.00 2009-05-08 23:42:41.000 128 12624.23 139.30 55198.38 88888.00 2009-05-08 23:42:41.125 128 12624.12 139.22 55198.38 88888.00 2009-05-08 23:42:41.250 128 12624.10 139.20 55198.38 88888.00 2009-05-08 23:42:41.375 128 12624.12 139.22 55198.40 88888.00 2009-05-08 23:42:41.500 128 12624.15 139.22 55198.40 88888.00 2009-05-08 23:42:41.625 128 12624.15 139.20 55198.35 88888.00 2009-05-08 23:42:41.750 128 12624.12 139.20 55198.38 88888.00 2009-05-08 23:42:41.875 128 12624.08 139.18 55198.35 88888.00 2009-05-08 23:42:42.000 128 12624.10 139.20 55198.38 88888.00 2009-05-08 23:42:42.125 128 12624.17 139.25 55198.40 88888.00 2009-05-08 23:42:42.250 128 12624.23 139.28 55198.40 88888.00 2009-05-08 23:42:42.375 128 12624.23 139.15 55198.35 88888.00 2009-05-08 23:42:42.500 128 12624.20 139.10 55198.35 88888.00 2009-05-08 23:42:42.625 128 12624.27 139.18 55198.35 88888.00 2009-05-08 23:42:42.750 128 12624.25 139.22 55198.35 88888.00 2009-05-08 23:42:42.875 128 12624.25 139.22 55198.35 88888.00 2009-05-08 23:42:43.000 128 12624.30 139.30 55198.38 88888.00 2009-05-08 23:42:43.125 128 12624.30 139.25 55198.38 88888.00 2009-05-08 23:42:43.250 128 12624.17 139.22 55198.38 88888.00 2009-05-08 23:42:43.375 128 12624.17 139.20 55198.38 88888.00 2009-05-08 23:42:43.500 128 12624.15 139.20 55198.38 88888.00 2009-05-08 23:42:43.625 128 12624.17 139.20 55198.40 88888.00 2009-05-08 23:42:43.750 128 12624.17 139.22 55198.40 88888.00 2009-05-08 23:42:43.875 128 12624.15 139.18 55198.40 88888.00 2009-05-08 23:42:44.000 128 12624.12 139.15 55198.40 88888.00 2009-05-08 23:42:44.125 128 12624.12 139.18 55198.40 88888.00 2009-05-08 23:42:44.250 128 12624.10 139.20 55198.40 88888.00 2009-05-08 23:42:44.375 128 12624.15 139.22 55198.38 88888.00 2009-05-08 23:42:44.500 128 12624.15 139.22 55198.38 88888.00 2009-05-08 23:42:44.625 128 12624.10 139.20 55198.35 88888.00 2009-05-08 23:42:44.750 128 12624.10 139.15 55198.38 88888.00 2009-05-08 23:42:44.875 128 12624.10 139.18 55198.35 88888.00 2009-05-08 23:42:45.000 128 12624.15 139.18 55198.38 88888.00 2009-05-08 23:42:45.125 128 12624.17 139.25 55198.40 88888.00 2009-05-08 23:42:45.250 128 12624.17 139.22 55198.40 88888.00 2009-05-08 23:42:45.375 128 12624.20 139.22 55198.40 88888.00 2009-05-08 23:42:45.500 128 12624.15 139.18 55198.38 88888.00 2009-05-08 23:42:45.625 128 12624.17 139.18 55198.38 88888.00 2009-05-08 23:42:45.750 128 12624.17 139.18 55198.38 88888.00 2009-05-08 23:42:45.875 128 12624.17 139.22 55198.35 88888.00 2009-05-08 23:42:46.000 128 12624.20 139.25 55198.35 88888.00 2009-05-08 23:42:46.125 128 12624.25 139.20 55198.35 88888.00 2009-05-08 23:42:46.250 128 12624.25 139.15 55198.38 88888.00 2009-05-08 23:42:46.375 128 12624.23 139.22 55198.40 88888.00 2009-05-08 23:42:46.500 128 12624.23 139.20 55198.38 88888.00 2009-05-08 23:42:46.625 128 12624.17 139.18 55198.35 88888.00 2009-05-08 23:42:46.750 128 12624.10 139.15 55198.35 88888.00 2009-05-08 23:42:46.875 128 12624.12 139.15 55198.38 88888.00 2009-05-08 23:42:47.000 128 12624.20 139.18 55198.40 88888.00 2009-05-08 23:42:47.125 128 12624.23 139.20 55198.38 88888.00 2009-05-08 23:42:47.250 128 12624.23 139.20 55198.38 88888.00 2009-05-08 23:42:47.375 128 12624.30 139.22 55198.43 88888.00 2009-05-08 23:42:47.500 128 12624.30 139.22 55198.43 88888.00 2009-05-08 23:42:47.625 128 12624.25 139.18 55198.40 88888.00 2009-05-08 23:42:47.750 128 12624.15 139.15 55198.40 88888.00 2009-05-08 23:42:47.875 128 12624.15 139.20 55198.38 88888.00 2009-05-08 23:42:48.000 128 12624.15 139.15 55198.35 88888.00 2009-05-08 23:42:48.125 128 12624.12 139.12 55198.38 88888.00 2009-05-08 23:42:48.250 128 12624.05 139.15 55198.38 88888.00 2009-05-08 23:42:48.375 128 12624.12 139.18 55198.38 88888.00 2009-05-08 23:42:48.500 128 12624.17 139.20 55198.40 88888.00 2009-05-08 23:42:48.625 128 12624.12 139.18 55198.38 88888.00 2009-05-08 23:42:48.750 128 12624.10 139.18 55198.38 88888.00 2009-05-08 23:42:48.875 128 12624.17 139.22 55198.43 88888.00 2009-05-08 23:42:49.000 128 12624.20 139.18 55198.38 88888.00 2009-05-08 23:42:49.125 128 12624.23 139.15 55198.40 88888.00 2009-05-08 23:42:49.250 128 12624.23 139.12 55198.40 88888.00 2009-05-08 23:42:49.375 128 12624.25 139.10 55198.38 88888.00 2009-05-08 23:42:49.500 128 12624.30 139.18 55198.38 88888.00 2009-05-08 23:42:49.625 128 12624.33 139.15 55198.38 88888.00 2009-05-08 23:42:49.750 128 12624.17 139.15 55198.35 88888.00 2009-05-08 23:42:49.875 128 12624.17 139.07 55198.35 88888.00 2009-05-08 23:42:50.000 128 12624.20 139.10 55198.35 88888.00 2009-05-08 23:42:50.125 128 12624.25 139.12 55198.38 88888.00 2009-05-08 23:42:50.250 128 12624.23 139.05 55198.35 88888.00 2009-05-08 23:42:50.375 128 12624.23 139.05 55198.38 88888.00 2009-05-08 23:42:50.500 128 12624.20 139.07 55198.35 88888.00 2009-05-08 23:42:50.625 128 12624.23 139.12 55198.35 88888.00 2009-05-08 23:42:50.750 128 12624.25 139.15 55198.35 88888.00 2009-05-08 23:42:50.875 128 12624.27 139.15 55198.35 88888.00 2009-05-08 23:42:51.000 128 12624.27 139.18 55198.38 88888.00 2009-05-08 23:42:51.125 128 12624.35 139.12 55198.38 88888.00 2009-05-08 23:42:51.250 128 12624.27 139.15 55198.40 88888.00 2009-05-08 23:42:51.375 128 12624.25 139.18 55198.38 88888.00 2009-05-08 23:42:51.500 128 12624.27 139.15 55198.35 88888.00 2009-05-08 23:42:51.625 128 12624.25 139.10 55198.35 88888.00 2009-05-08 23:42:51.750 128 12624.20 139.07 55198.35 88888.00 2009-05-08 23:42:51.875 128 12624.20 139.10 55198.38 88888.00 2009-05-08 23:42:52.000 128 12624.23 139.15 55198.40 88888.00 2009-05-08 23:42:52.125 128 12624.23 139.18 55198.40 88888.00 2009-05-08 23:42:52.250 128 12624.20 139.15 55198.40 88888.00 2009-05-08 23:42:52.375 128 12624.17 139.07 55198.38 88888.00 2009-05-08 23:42:52.500 128 12624.17 139.07 55198.38 88888.00 2009-05-08 23:42:52.625 128 12624.25 139.18 55198.40 88888.00 2009-05-08 23:42:52.750 128 12624.27 139.18 55198.40 88888.00 2009-05-08 23:42:52.875 128 12624.27 139.15 55198.38 88888.00 2009-05-08 23:42:53.000 128 12624.23 139.18 55198.43 88888.00 2009-05-08 23:42:53.125 128 12624.23 139.12 55198.43 88888.00 2009-05-08 23:42:53.250 128 12624.33 139.15 55198.45 88888.00 2009-05-08 23:42:53.375 128 12624.40 139.15 55198.43 88888.00 2009-05-08 23:42:53.500 128 12624.30 139.18 55198.43 88888.00 2009-05-08 23:42:53.625 128 12624.30 139.18 55198.43 88888.00 2009-05-08 23:42:53.750 128 12624.25 139.12 55198.40 88888.00 2009-05-08 23:42:53.875 128 12624.23 139.12 55198.38 88888.00 2009-05-08 23:42:54.000 128 12624.25 139.18 55198.40 88888.00 2009-05-08 23:42:54.125 128 12624.30 139.22 55198.43 88888.00 2009-05-08 23:42:54.250 128 12624.30 139.25 55198.43 88888.00 2009-05-08 23:42:54.375 128 12624.27 139.28 55198.45 88888.00 2009-05-08 23:42:54.500 128 12624.17 139.22 55198.43 88888.00 2009-05-08 23:42:54.625 128 12624.15 139.15 55198.38 88888.00 2009-05-08 23:42:54.750 128 12624.15 139.12 55198.35 88888.00 2009-05-08 23:42:54.875 128 12624.27 139.18 55198.38 88888.00 2009-05-08 23:42:55.000 128 12624.30 139.18 55198.35 88888.00 2009-05-08 23:42:55.125 128 12624.23 139.12 55198.35 88888.00 2009-05-08 23:42:55.250 128 12624.23 139.15 55198.38 88888.00 2009-05-08 23:42:55.375 128 12624.33 139.18 55198.38 88888.00 2009-05-08 23:42:55.500 128 12624.33 139.18 55198.40 88888.00 2009-05-08 23:42:55.625 128 12624.35 139.20 55198.40 88888.00 2009-05-08 23:42:55.750 128 12624.33 139.15 55198.38 88888.00 2009-05-08 23:42:55.875 128 12624.33 139.12 55198.38 88888.00 2009-05-08 23:42:56.000 128 12624.33 139.20 55198.38 88888.00 2009-05-08 23:42:56.125 128 12624.33 139.20 55198.38 88888.00 2009-05-08 23:42:56.250 128 12624.27 139.18 55198.35 88888.00 2009-05-08 23:42:56.375 128 12624.30 139.20 55198.35 88888.00 2009-05-08 23:42:56.500 128 12624.25 139.18 55198.35 88888.00 2009-05-08 23:42:56.625 128 12624.27 139.18 55198.32 88888.00 2009-05-08 23:42:56.750 128 12624.33 139.18 55198.35 88888.00 2009-05-08 23:42:56.875 128 12624.33 139.15 55198.32 88888.00 2009-05-08 23:42:57.000 128 12624.27 139.18 55198.35 88888.00 2009-05-08 23:42:57.125 128 12624.30 139.22 55198.40 88888.00 2009-05-08 23:42:57.250 128 12624.33 139.22 55198.40 88888.00 2009-05-08 23:42:57.375 128 12624.35 139.22 55198.40 88888.00 2009-05-08 23:42:57.500 128 12624.38 139.25 55198.38 88888.00 2009-05-08 23:42:57.625 128 12624.33 139.25 55198.38 88888.00 2009-05-08 23:42:57.750 128 12624.40 139.25 55198.38 88888.00 2009-05-08 23:42:57.875 128 12624.35 139.28 55198.38 88888.00 2009-05-08 23:42:58.000 128 12624.33 139.20 55198.35 88888.00 2009-05-08 23:42:58.125 128 12624.33 139.18 55198.32 88888.00 2009-05-08 23:42:58.250 128 12624.27 139.20 55198.38 88888.00 2009-05-08 23:42:58.375 128 12624.25 139.22 55198.38 88888.00 2009-05-08 23:42:58.500 128 12624.27 139.20 55198.38 88888.00 2009-05-08 23:42:58.625 128 12624.33 139.18 55198.38 88888.00 2009-05-08 23:42:58.750 128 12624.33 139.15 55198.38 88888.00 2009-05-08 23:42:58.875 128 12624.33 139.20 55198.38 88888.00 2009-05-08 23:42:59.000 128 12624.33 139.22 55198.35 88888.00 2009-05-08 23:42:59.125 128 12624.35 139.22 55198.38 88888.00 2009-05-08 23:42:59.250 128 12624.35 139.22 55198.38 88888.00 2009-05-08 23:42:59.375 128 12624.35 139.25 55198.35 88888.00 2009-05-08 23:42:59.500 128 12624.33 139.22 55198.32 88888.00 2009-05-08 23:42:59.625 128 12624.30 139.22 55198.35 88888.00 2009-05-08 23:42:59.750 128 12624.33 139.25 55198.35 88888.00 2009-05-08 23:42:59.875 128 12624.38 139.22 55198.35 88888.00 2009-05-08 23:43:00.000 128 12624.40 139.25 55198.32 88888.00 2009-05-08 23:43:00.125 128 12624.38 139.28 55198.35 88888.00 2009-05-08 23:43:00.250 128 12624.35 139.25 55198.35 88888.00 2009-05-08 23:43:00.375 128 12624.38 139.25 55198.35 88888.00 2009-05-08 23:43:00.500 128 12624.40 139.32 55198.40 88888.00 2009-05-08 23:43:00.625 128 12624.35 139.35 55198.35 88888.00 2009-05-08 23:43:00.750 128 12624.27 139.32 55198.32 88888.00 2009-05-08 23:43:00.875 128 12624.30 139.25 55198.30 88888.00 2009-05-08 23:43:01.000 128 12624.38 139.22 55198.32 88888.00 2009-05-08 23:43:01.125 128 12624.40 139.30 55198.35 88888.00 2009-05-08 23:43:01.250 128 12624.33 139.30 55198.38 88888.00 2009-05-08 23:43:01.375 128 12624.38 139.35 55198.35 88888.00 2009-05-08 23:43:01.500 128 12624.42 139.35 55198.35 88888.00 2009-05-08 23:43:01.625 128 12624.42 139.35 55198.35 88888.00 2009-05-08 23:43:01.750 128 12624.45 139.35 55198.35 88888.00 2009-05-08 23:43:01.875 128 12624.45 139.40 55198.38 88888.00 2009-05-08 23:43:02.000 128 12624.35 139.28 55198.35 88888.00 2009-05-08 23:43:02.125 128 12624.30 139.25 55198.38 88888.00 2009-05-08 23:43:02.250 128 12624.25 139.22 55198.38 88888.00 2009-05-08 23:43:02.375 128 12624.27 139.30 55198.35 88888.00 2009-05-08 23:43:02.500 128 12624.25 139.35 55198.32 88888.00 2009-05-08 23:43:02.625 128 12624.33 139.35 55198.35 88888.00 2009-05-08 23:43:02.750 128 12624.38 139.32 55198.35 88888.00 2009-05-08 23:43:02.875 128 12624.38 139.38 55198.35 88888.00 2009-05-08 23:43:03.000 128 12624.35 139.38 55198.32 88888.00 2009-05-08 23:43:03.125 128 12624.25 139.30 55198.30 88888.00 2009-05-08 23:43:03.250 128 12624.33 139.28 55198.30 88888.00 2009-05-08 23:43:03.375 128 12624.38 139.30 55198.32 88888.00 2009-05-08 23:43:03.500 128 12624.30 139.32 55198.32 88888.00 2009-05-08 23:43:03.625 128 12624.23 139.30 55198.30 88888.00 2009-05-08 23:43:03.750 128 12624.25 139.30 55198.28 88888.00 2009-05-08 23:43:03.875 128 12624.38 139.32 55198.30 88888.00 2009-05-08 23:43:04.000 128 12624.42 139.35 55198.28 88888.00 2009-05-08 23:43:04.125 128 12624.40 139.32 55198.30 88888.00 2009-05-08 23:43:04.250 128 12624.38 139.30 55198.28 88888.00 2009-05-08 23:43:04.375 128 12624.42 139.32 55198.30 88888.00 2009-05-08 23:43:04.500 128 12624.40 139.32 55198.30 88888.00 2009-05-08 23:43:04.625 128 12624.40 139.32 55198.28 88888.00 2009-05-08 23:43:04.750 128 12624.38 139.35 55198.30 88888.00 2009-05-08 23:43:04.875 128 12624.42 139.38 55198.30 88888.00 2009-05-08 23:43:05.000 128 12624.40 139.38 55198.28 88888.00 2009-05-08 23:43:05.125 128 12624.42 139.45 55198.32 88888.00 2009-05-08 23:43:05.250 128 12624.45 139.43 55198.28 88888.00 2009-05-08 23:43:05.375 128 12624.38 139.35 55198.28 88888.00 2009-05-08 23:43:05.500 128 12624.35 139.35 55198.28 88888.00 2009-05-08 23:43:05.625 128 12624.40 139.40 55198.28 88888.00 2009-05-08 23:43:05.750 128 12624.40 139.35 55198.28 88888.00 2009-05-08 23:43:05.875 128 12624.38 139.35 55198.30 88888.00 2009-05-08 23:43:06.000 128 12624.40 139.43 55198.30 88888.00 2009-05-08 23:43:06.125 128 12624.45 139.45 55198.28 88888.00 2009-05-08 23:43:06.250 128 12624.50 139.32 55198.28 88888.00 2009-05-08 23:43:06.375 128 12624.45 139.32 55198.28 88888.00 2009-05-08 23:43:06.500 128 12624.40 139.35 55198.28 88888.00 2009-05-08 23:43:06.625 128 12624.42 139.35 55198.28 88888.00 2009-05-08 23:43:06.750 128 12624.48 139.38 55198.25 88888.00 2009-05-08 23:43:06.875 128 12624.50 139.40 55198.28 88888.00 2009-05-08 23:43:07.000 128 12624.58 139.38 55198.30 88888.00 2009-05-08 23:43:07.125 128 12624.52 139.35 55198.28 88888.00 2009-05-08 23:43:07.250 128 12624.40 139.35 55198.28 88888.00 2009-05-08 23:43:07.375 128 12624.42 139.32 55198.28 88888.00 2009-05-08 23:43:07.500 128 12624.45 139.35 55198.30 88888.00 2009-05-08 23:43:07.625 128 12624.48 139.40 55198.30 88888.00 2009-05-08 23:43:07.750 128 12624.45 139.40 55198.25 88888.00 2009-05-08 23:43:07.875 128 12624.40 139.32 55198.25 88888.00 2009-05-08 23:43:08.000 128 12624.38 139.35 55198.28 88888.00 2009-05-08 23:43:08.125 128 12624.38 139.32 55198.28 88888.00 2009-05-08 23:43:08.250 128 12624.33 139.28 55198.25 88888.00 2009-05-08 23:43:08.375 128 12624.35 139.30 55198.28 88888.00 2009-05-08 23:43:08.500 128 12624.33 139.35 55198.30 88888.00 2009-05-08 23:43:08.625 128 12624.38 139.40 55198.30 88888.00 2009-05-08 23:43:08.750 128 12624.48 139.38 55198.30 88888.00 2009-05-08 23:43:08.875 128 12624.38 139.43 55198.28 88888.00 2009-05-08 23:43:09.000 128 12624.30 139.38 55198.25 88888.00 2009-05-08 23:43:09.125 128 12624.27 139.38 55198.28 88888.00 2009-05-08 23:43:09.250 128 12624.33 139.35 55198.25 88888.00 2009-05-08 23:43:09.375 128 12624.38 139.32 55198.25 88888.00 2009-05-08 23:43:09.500 128 12624.40 139.28 55198.28 88888.00 2009-05-08 23:43:09.625 128 12624.35 139.32 55198.28 88888.00 2009-05-08 23:43:09.750 128 12624.35 139.38 55198.28 88888.00 2009-05-08 23:43:09.875 128 12624.38 139.40 55198.28 88888.00 2009-05-08 23:43:10.000 128 12624.38 139.45 55198.25 88888.00 2009-05-08 23:43:10.125 128 12624.33 139.38 55198.25 88888.00 2009-05-08 23:43:10.250 128 12624.35 139.35 55198.25 88888.00 2009-05-08 23:43:10.375 128 12624.45 139.35 55198.25 88888.00 2009-05-08 23:43:10.500 128 12624.48 139.35 55198.28 88888.00 2009-05-08 23:43:10.625 128 12624.42 139.30 55198.25 88888.00 2009-05-08 23:43:10.750 128 12624.42 139.32 55198.30 88888.00 2009-05-08 23:43:10.875 128 12624.48 139.38 55198.30 88888.00 2009-05-08 23:43:11.000 128 12624.50 139.35 55198.30 88888.00 2009-05-08 23:43:11.125 128 12624.35 139.30 55198.30 88888.00 2009-05-08 23:43:11.250 128 12624.35 139.35 55198.30 88888.00 2009-05-08 23:43:11.375 128 12624.40 139.35 55198.28 88888.00 2009-05-08 23:43:11.500 128 12624.52 139.43 55198.32 88888.00 2009-05-08 23:43:11.625 128 12624.55 139.43 55198.30 88888.00 2009-05-08 23:43:11.750 128 12624.48 139.38 55198.25 88888.00 2009-05-08 23:43:11.875 128 12624.45 139.30 55198.22 88888.00 2009-05-08 23:43:12.000 128 12624.40 139.30 55198.22 88888.00 2009-05-08 23:43:12.125 128 12624.40 139.35 55198.25 88888.00 2009-05-08 23:43:12.250 128 12624.40 139.25 55198.25 88888.00 2009-05-08 23:43:12.375 128 12624.48 139.32 55198.25 88888.00 2009-05-08 23:43:12.500 128 12624.50 139.40 55198.28 88888.00 2009-05-08 23:43:12.625 128 12624.50 139.40 55198.32 88888.00 2009-05-08 23:43:12.750 128 12624.48 139.40 55198.28 88888.00 2009-05-08 23:43:12.875 128 12624.40 139.32 55198.25 88888.00 2009-05-08 23:43:13.000 128 12624.38 139.32 55198.25 88888.00 2009-05-08 23:43:13.125 128 12624.35 139.35 55198.25 88888.00 2009-05-08 23:43:13.250 128 12624.35 139.35 55198.28 88888.00 2009-05-08 23:43:13.375 128 12624.33 139.40 55198.28 88888.00 2009-05-08 23:43:13.500 128 12624.38 139.38 55198.28 88888.00 2009-05-08 23:43:13.625 128 12624.40 139.32 55198.28 88888.00 2009-05-08 23:43:13.750 128 12624.45 139.38 55198.30 88888.00 2009-05-08 23:43:13.875 128 12624.42 139.40 55198.30 88888.00 2009-05-08 23:43:14.000 128 12624.42 139.40 55198.30 88888.00 2009-05-08 23:43:14.125 128 12624.40 139.38 55198.30 88888.00 2009-05-08 23:43:14.250 128 12624.45 139.40 55198.32 88888.00 2009-05-08 23:43:14.375 128 12624.52 139.38 55198.30 88888.00 2009-05-08 23:43:14.500 128 12624.50 139.35 55198.28 88888.00 2009-05-08 23:43:14.625 128 12624.45 139.32 55198.28 88888.00 2009-05-08 23:43:14.750 128 12624.38 139.30 55198.22 88888.00 2009-05-08 23:43:14.875 128 12624.45 139.35 55198.28 88888.00 2009-05-08 23:43:15.000 128 12624.50 139.38 55198.25 88888.00 2009-05-08 23:43:15.125 128 12624.48 139.32 55198.28 88888.00 2009-05-08 23:43:15.250 128 12624.48 139.30 55198.25 88888.00 2009-05-08 23:43:15.375 128 12624.48 139.30 55198.32 88888.00 2009-05-08 23:43:15.500 128 12624.50 139.38 55198.32 88888.00 2009-05-08 23:43:15.625 128 12624.45 139.32 55198.28 88888.00 2009-05-08 23:43:15.750 128 12624.45 139.35 55198.28 88888.00 2009-05-08 23:43:15.875 128 12624.50 139.38 55198.30 88888.00 2009-05-08 23:43:16.000 128 12624.52 139.35 55198.30 88888.00 2009-05-08 23:43:16.125 128 12624.40 139.30 55198.28 88888.00 2009-05-08 23:43:16.250 128 12624.38 139.30 55198.30 88888.00 2009-05-08 23:43:16.375 128 12624.45 139.32 55198.30 88888.00 2009-05-08 23:43:16.500 128 12624.40 139.32 55198.30 88888.00 2009-05-08 23:43:16.625 128 12624.38 139.28 55198.28 88888.00 2009-05-08 23:43:16.750 128 12624.40 139.25 55198.25 88888.00 2009-05-08 23:43:16.875 128 12624.40 139.25 55198.25 88888.00 2009-05-08 23:43:17.000 128 12624.42 139.30 55198.28 88888.00 2009-05-08 23:43:17.125 128 12624.42 139.32 55198.28 88888.00 2009-05-08 23:43:17.250 128 12624.45 139.35 55198.30 88888.00 2009-05-08 23:43:17.375 128 12624.40 139.32 55198.28 88888.00 2009-05-08 23:43:17.500 128 12624.40 139.30 55198.25 88888.00 2009-05-08 23:43:17.625 128 12624.40 139.25 55198.28 88888.00 2009-05-08 23:43:17.750 128 12624.42 139.22 55198.25 88888.00 2009-05-08 23:43:17.875 128 12624.42 139.28 55198.28 88888.00 2009-05-08 23:43:18.000 128 12624.38 139.32 55198.25 88888.00 2009-05-08 23:43:18.125 128 12624.35 139.32 55198.28 88888.00 2009-05-08 23:43:18.250 128 12624.40 139.28 55198.32 88888.00 2009-05-08 23:43:18.375 128 12624.38 139.30 55198.32 88888.00 2009-05-08 23:43:18.500 128 12624.35 139.32 55198.30 88888.00 2009-05-08 23:43:18.625 128 12624.38 139.30 55198.30 88888.00 2009-05-08 23:43:18.750 128 12624.33 139.30 55198.30 88888.00 2009-05-08 23:43:18.875 128 12624.27 139.32 55198.30 88888.00 2009-05-08 23:43:19.000 128 12624.20 139.32 55198.28 88888.00 2009-05-08 23:43:19.125 128 12624.20 139.28 55198.30 88888.00 2009-05-08 23:43:19.250 128 12624.27 139.22 55198.28 88888.00 2009-05-08 23:43:19.375 128 12624.27 139.22 55198.25 88888.00 2009-05-08 23:43:19.500 128 12624.27 139.30 55198.30 88888.00 2009-05-08 23:43:19.625 128 12624.23 139.30 55198.30 88888.00 2009-05-08 23:43:19.750 128 12624.27 139.28 55198.30 88888.00 2009-05-08 23:43:19.875 128 12624.27 139.22 55198.25 88888.00 2009-05-08 23:43:20.000 128 12624.27 139.22 55198.25 88888.00 2009-05-08 23:43:20.125 128 12624.27 139.22 55198.25 88888.00 2009-05-08 23:43:20.250 128 12624.25 139.25 55198.30 88888.00 2009-05-08 23:43:20.375 128 12624.30 139.28 55198.32 88888.00 2009-05-08 23:43:20.500 128 12624.30 139.28 55198.32 88888.00 2009-05-08 23:43:20.625 128 12624.33 139.32 55198.32 88888.00 2009-05-08 23:43:20.750 128 12624.33 139.32 55198.32 88888.00 2009-05-08 23:43:20.875 128 12624.38 139.32 55198.32 88888.00 2009-05-08 23:43:21.000 128 12624.45 139.35 55198.32 88888.00 2009-05-08 23:43:21.125 128 12624.35 139.35 55198.32 88888.00 2009-05-08 23:43:21.250 128 12624.33 139.30 55198.32 88888.00 2009-05-08 23:43:21.375 128 12624.35 139.28 55198.30 88888.00 2009-05-08 23:43:21.500 128 12624.35 139.30 55198.28 88888.00 2009-05-08 23:43:21.625 128 12624.33 139.28 55198.25 88888.00 2009-05-08 23:43:21.750 128 12624.27 139.22 55198.22 88888.00 2009-05-08 23:43:21.875 128 12624.25 139.22 55198.25 88888.00 2009-05-08 23:43:22.000 128 12624.25 139.25 55198.25 88888.00 2009-05-08 23:43:22.125 128 12624.20 139.28 55198.30 88888.00 2009-05-08 23:43:22.250 128 12624.23 139.30 55198.32 88888.00 2009-05-08 23:43:22.375 128 12624.35 139.30 55198.32 88888.00 2009-05-08 23:43:22.500 128 12624.30 139.28 55198.30 88888.00 2009-05-08 23:43:22.625 128 12624.17 139.22 55198.25 88888.00 2009-05-08 23:43:22.750 128 12624.25 139.22 55198.30 88888.00 2009-05-08 23:43:22.875 128 12624.38 139.25 55198.30 88888.00 2009-05-08 23:43:23.000 128 12624.42 139.30 55198.30 88888.00 2009-05-08 23:43:23.125 128 12624.33 139.25 55198.30 88888.00 2009-05-08 23:43:23.250 128 12624.20 139.22 55198.30 88888.00 2009-05-08 23:43:23.375 128 12624.23 139.22 55198.25 88888.00 2009-05-08 23:43:23.500 128 12624.23 139.28 55198.28 88888.00 2009-05-08 23:43:23.625 128 12624.23 139.28 55198.28 88888.00 2009-05-08 23:43:23.750 128 12624.23 139.28 55198.30 88888.00 2009-05-08 23:43:23.875 128 12624.25 139.22 55198.30 88888.00 2009-05-08 23:43:24.000 128 12624.27 139.22 55198.28 88888.00 2009-05-08 23:43:24.125 128 12624.30 139.28 55198.30 88888.00 2009-05-08 23:43:24.250 128 12624.25 139.28 55198.32 88888.00 2009-05-08 23:43:24.375 128 12624.33 139.32 55198.32 88888.00 2009-05-08 23:43:24.500 128 12624.38 139.32 55198.35 88888.00 2009-05-08 23:43:24.625 128 12624.30 139.25 55198.28 88888.00 2009-05-08 23:43:24.750 128 12624.23 139.22 55198.28 88888.00 2009-05-08 23:43:24.875 128 12624.20 139.22 55198.30 88888.00 2009-05-08 23:43:25.000 128 12624.20 139.25 55198.28 88888.00 2009-05-08 23:43:25.125 128 12624.17 139.28 55198.32 88888.00 2009-05-08 23:43:25.250 128 12624.25 139.30 55198.38 88888.00 2009-05-08 23:43:25.375 128 12624.30 139.28 55198.35 88888.00 2009-05-08 23:43:25.500 128 12624.23 139.22 55198.28 88888.00 2009-05-08 23:43:25.625 128 12624.17 139.18 55198.28 88888.00 2009-05-08 23:43:25.750 128 12624.23 139.30 55198.30 88888.00 2009-05-08 23:43:25.875 128 12624.33 139.30 55198.30 88888.00 2009-05-08 23:43:26.000 128 12624.30 139.20 55198.25 88888.00 2009-05-08 23:43:26.125 128 12624.23 139.15 55198.22 88888.00 2009-05-08 23:43:26.250 128 12624.25 139.15 55198.25 88888.00 2009-05-08 23:43:26.375 128 12624.35 139.25 55198.25 88888.00 2009-05-08 23:43:26.500 128 12624.42 139.35 55198.30 88888.00 2009-05-08 23:43:26.625 128 12624.38 139.32 55198.32 88888.00 2009-05-08 23:43:26.750 128 12624.25 139.28 55198.32 88888.00 2009-05-08 23:43:26.875 128 12624.17 139.25 55198.32 88888.00 2009-05-08 23:43:27.000 128 12624.20 139.28 55198.32 88888.00 2009-05-08 23:43:27.125 128 12624.23 139.32 55198.32 88888.00 2009-05-08 23:43:27.250 128 12624.20 139.30 55198.30 88888.00 2009-05-08 23:43:27.375 128 12624.20 139.30 55198.30 88888.00 2009-05-08 23:43:27.500 128 12624.15 139.25 55198.30 88888.00 2009-05-08 23:43:27.625 128 12624.15 139.20 55198.28 88888.00 2009-05-08 23:43:27.750 128 12624.25 139.20 55198.30 88888.00 2009-05-08 23:43:27.875 128 12624.30 139.22 55198.30 88888.00 2009-05-08 23:43:28.000 128 12624.25 139.25 55198.32 88888.00 2009-05-08 23:43:28.125 128 12624.27 139.30 55198.32 88888.00 2009-05-08 23:43:28.250 128 12624.25 139.30 55198.35 88888.00 2009-05-08 23:43:28.375 128 12624.27 139.35 55198.40 88888.00 2009-05-08 23:43:28.500 128 12624.23 139.32 55198.38 88888.00 2009-05-08 23:43:28.625 128 12624.20 139.25 55198.35 88888.00 2009-05-08 23:43:28.750 128 12624.25 139.28 55198.35 88888.00 2009-05-08 23:43:28.875 128 12624.30 139.28 55198.32 88888.00 2009-05-08 23:43:29.000 128 12624.27 139.28 55198.32 88888.00 2009-05-08 23:43:29.125 128 12624.25 139.30 55198.35 88888.00 2009-05-08 23:43:29.250 128 12624.17 139.35 55198.38 88888.00 2009-05-08 23:43:29.375 128 12624.17 139.32 55198.35 88888.00 2009-05-08 23:43:29.500 128 12624.23 139.25 55198.32 88888.00 2009-05-08 23:43:29.625 128 12624.17 139.22 55198.32 88888.00 2009-05-08 23:43:29.750 128 12624.15 139.22 55198.30 88888.00 2009-05-08 23:43:29.875 128 12624.10 139.22 55198.30 88888.00 2009-05-08 23:43:30.000 128 12624.08 139.22 55198.30 88888.00 2009-05-08 23:43:30.125 128 12624.08 139.25 55198.30 88888.00 2009-05-08 23:43:30.250 128 12624.12 139.28 55198.35 88888.00 2009-05-08 23:43:30.375 128 12624.10 139.22 55198.35 88888.00 2009-05-08 23:43:30.500 128 12624.08 139.20 55198.30 88888.00 2009-05-08 23:43:30.625 128 12624.12 139.20 55198.35 88888.00 2009-05-08 23:43:30.750 128 12624.15 139.20 55198.35 88888.00 2009-05-08 23:43:30.875 128 12624.17 139.25 55198.35 88888.00 2009-05-08 23:43:31.000 128 12624.17 139.28 55198.35 88888.00 2009-05-08 23:43:31.125 128 12624.12 139.22 55198.35 88888.00 2009-05-08 23:43:31.250 128 12624.15 139.20 55198.38 88888.00 2009-05-08 23:43:31.375 128 12624.23 139.25 55198.38 88888.00 2009-05-08 23:43:31.500 128 12624.20 139.20 55198.32 88888.00 2009-05-08 23:43:31.625 128 12624.15 139.18 55198.32 88888.00 2009-05-08 23:43:31.750 128 12624.12 139.25 55198.35 88888.00 2009-05-08 23:43:31.875 128 12624.10 139.28 55198.35 88888.00 2009-05-08 23:43:32.000 128 12624.08 139.25 55198.32 88888.00 2009-05-08 23:43:32.125 128 12624.02 139.20 55198.32 88888.00 2009-05-08 23:43:32.250 128 12624.05 139.20 55198.32 88888.00 2009-05-08 23:43:32.375 128 12624.17 139.25 55198.32 88888.00 2009-05-08 23:43:32.500 128 12624.23 139.20 55198.32 88888.00 2009-05-08 23:43:32.625 128 12624.23 139.28 55198.38 88888.00 2009-05-08 23:43:32.750 128 12624.20 139.30 55198.38 88888.00 2009-05-08 23:43:32.875 128 12624.17 139.28 55198.38 88888.00 2009-05-08 23:43:33.000 128 12624.12 139.22 55198.35 88888.00 2009-05-08 23:43:33.125 128 12624.10 139.22 55198.35 88888.00 2009-05-08 23:43:33.250 128 12624.08 139.22 55198.35 88888.00 2009-05-08 23:43:33.375 128 12624.15 139.25 55198.38 88888.00 2009-05-08 23:43:33.500 128 12624.20 139.25 55198.35 88888.00 2009-05-08 23:43:33.625 128 12624.12 139.20 55198.32 88888.00 2009-05-08 23:43:33.750 128 12624.08 139.20 55198.32 88888.00 2009-05-08 23:43:33.875 128 12624.12 139.25 55198.35 88888.00 2009-05-08 23:43:34.000 128 12624.20 139.28 55198.32 88888.00 2009-05-08 23:43:34.125 128 12624.20 139.28 55198.32 88888.00 2009-05-08 23:43:34.250 128 12624.15 139.20 55198.30 88888.00 2009-05-08 23:43:34.375 128 12624.10 139.25 55198.30 88888.00 2009-05-08 23:43:34.500 128 12624.17 139.22 55198.32 88888.00 2009-05-08 23:43:34.625 128 12624.20 139.25 55198.32 88888.00 2009-05-08 23:43:34.750 128 12624.20 139.28 55198.32 88888.00 2009-05-08 23:43:34.875 128 12624.17 139.22 55198.35 88888.00 2009-05-08 23:43:35.000 128 12624.12 139.18 55198.32 88888.00 2009-05-08 23:43:35.125 128 12624.15 139.25 55198.35 88888.00 2009-05-08 23:43:35.250 128 12624.15 139.20 55198.35 88888.00 2009-05-08 23:43:35.375 128 12624.23 139.22 55198.32 88888.00 2009-05-08 23:43:35.500 128 12624.33 139.25 55198.32 88888.00 2009-05-08 23:43:35.625 128 12624.27 139.25 55198.35 88888.00 2009-05-08 23:43:35.750 128 12624.17 139.25 55198.35 88888.00 2009-05-08 23:43:35.875 128 12624.10 139.20 55198.30 88888.00 2009-05-08 23:43:36.000 128 12624.08 139.18 55198.30 88888.00 2009-05-08 23:43:36.125 128 12624.12 139.20 55198.32 88888.00 2009-05-08 23:43:36.250 128 12624.17 139.20 55198.35 88888.00 2009-05-08 23:43:36.375 128 12624.17 139.25 55198.38 88888.00 2009-05-08 23:43:36.500 128 12624.15 139.25 55198.35 88888.00 2009-05-08 23:43:36.625 128 12624.17 139.22 55198.35 88888.00 2009-05-08 23:43:36.750 128 12624.10 139.18 55198.32 88888.00 2009-05-08 23:43:36.875 128 12624.12 139.22 55198.35 88888.00 2009-05-08 23:43:37.000 128 12624.15 139.28 55198.35 88888.00 2009-05-08 23:43:37.125 128 12624.20 139.25 55198.38 88888.00 2009-05-08 23:43:37.250 128 12624.12 139.22 55198.38 88888.00 2009-05-08 23:43:37.375 128 12624.15 139.20 55198.32 88888.00 2009-05-08 23:43:37.500 128 12624.17 139.22 55198.35 88888.00 2009-05-08 23:43:37.625 128 12624.12 139.20 55198.38 88888.00 2009-05-08 23:43:37.750 128 12624.08 139.25 55198.35 88888.00 2009-05-08 23:43:37.875 128 12624.08 139.22 55198.35 88888.00 2009-05-08 23:43:38.000 128 12624.05 139.20 55198.32 88888.00 2009-05-08 23:43:38.125 128 12624.08 139.25 55198.38 88888.00 2009-05-08 23:43:38.250 128 12624.05 139.25 55198.35 88888.00 2009-05-08 23:43:38.375 128 12624.12 139.25 55198.35 88888.00 2009-05-08 23:43:38.500 128 12624.15 139.22 55198.35 88888.00 2009-05-08 23:43:38.625 128 12624.08 139.25 55198.35 88888.00 2009-05-08 23:43:38.750 128 12624.02 139.20 55198.35 88888.00 2009-05-08 23:43:38.875 128 12624.05 139.18 55198.35 88888.00 2009-05-08 23:43:39.000 128 12624.08 139.18 55198.32 88888.00 2009-05-08 23:43:39.125 128 12624.05 139.20 55198.30 88888.00 2009-05-08 23:43:39.250 128 12624.00 139.22 55198.32 88888.00 2009-05-08 23:43:39.375 128 12624.02 139.25 55198.35 88888.00 2009-05-08 23:43:39.500 128 12624.08 139.20 55198.35 88888.00 2009-05-08 23:43:39.625 128 12624.02 139.22 55198.35 88888.00 2009-05-08 23:43:39.750 128 12624.00 139.25 55198.38 88888.00 2009-05-08 23:43:39.875 128 12624.08 139.28 55198.35 88888.00 2009-05-08 23:43:40.000 128 12624.20 139.25 55198.35 88888.00 2009-05-08 23:43:40.125 128 12624.17 139.20 55198.32 88888.00 2009-05-08 23:43:40.250 128 12624.08 139.22 55198.32 88888.00 2009-05-08 23:43:40.375 128 12624.17 139.20 55198.30 88888.00 2009-05-08 23:43:40.500 128 12624.15 139.20 55198.30 88888.00 2009-05-08 23:43:40.625 128 12624.15 139.28 55198.35 88888.00 2009-05-08 23:43:40.750 128 12624.10 139.32 55198.38 88888.00 2009-05-08 23:43:40.875 128 12624.10 139.30 55198.35 88888.00 2009-05-08 23:43:41.000 128 12624.17 139.30 55198.32 88888.00 2009-05-08 23:43:41.125 128 12624.17 139.30 55198.35 88888.00 2009-05-08 23:43:41.250 128 12624.10 139.22 55198.32 88888.00 2009-05-08 23:43:41.375 128 12624.05 139.20 55198.30 88888.00 2009-05-08 23:43:41.500 128 12624.05 139.25 55198.32 88888.00 2009-05-08 23:43:41.625 128 12624.05 139.30 55198.32 88888.00 2009-05-08 23:43:41.750 128 12624.05 139.30 55198.35 88888.00 2009-05-08 23:43:41.875 128 12624.02 139.25 55198.32 88888.00 2009-05-08 23:43:42.000 128 12624.02 139.28 55198.35 88888.00 2009-05-08 23:43:42.125 128 12624.08 139.28 55198.30 88888.00 2009-05-08 23:43:42.250 128 12624.17 139.30 55198.38 88888.00 2009-05-08 23:43:42.375 128 12624.23 139.30 55198.35 88888.00 2009-05-08 23:43:42.500 128 12624.25 139.25 55198.35 88888.00 2009-05-08 23:43:42.625 128 12624.25 139.20 55198.35 88888.00 2009-05-08 23:43:42.750 128 12624.20 139.20 55198.35 88888.00 2009-05-08 23:43:42.875 128 12624.17 139.20 55198.32 88888.00 2009-05-08 23:43:43.000 128 12624.12 139.20 55198.32 88888.00 2009-05-08 23:43:43.125 128 12624.15 139.22 55198.35 88888.00 2009-05-08 23:43:43.250 128 12624.15 139.18 55198.32 88888.00 2009-05-08 23:43:43.375 128 12624.15 139.20 55198.30 88888.00 2009-05-08 23:43:43.500 128 12624.12 139.22 55198.32 88888.00 2009-05-08 23:43:43.625 128 12624.12 139.22 55198.30 88888.00 2009-05-08 23:43:43.750 128 12624.12 139.20 55198.32 88888.00 2009-05-08 23:43:43.875 128 12624.10 139.25 55198.35 88888.00 2009-05-08 23:43:44.000 128 12624.10 139.30 55198.35 88888.00 2009-05-08 23:43:44.125 128 12624.15 139.28 55198.35 88888.00 2009-05-08 23:43:44.250 128 12624.15 139.25 55198.35 88888.00 2009-05-08 23:43:44.375 128 12624.12 139.25 55198.35 88888.00 2009-05-08 23:43:44.500 128 12624.08 139.25 55198.32 88888.00 2009-05-08 23:43:44.625 128 12624.10 139.25 55198.32 88888.00 2009-05-08 23:43:44.750 128 12624.12 139.25 55198.35 88888.00 2009-05-08 23:43:44.875 128 12624.12 139.20 55198.38 88888.00 2009-05-08 23:43:45.000 128 12624.10 139.22 55198.38 88888.00 2009-05-08 23:43:45.125 128 12624.15 139.25 55198.38 88888.00 2009-05-08 23:43:45.250 128 12624.10 139.20 55198.35 88888.00 2009-05-08 23:43:45.375 128 12624.10 139.18 55198.38 88888.00 2009-05-08 23:43:45.500 128 12624.10 139.20 55198.38 88888.00 2009-05-08 23:43:45.625 128 12624.10 139.25 55198.38 88888.00 2009-05-08 23:43:45.750 128 12624.12 139.28 55198.38 88888.00 2009-05-08 23:43:45.875 128 12624.15 139.22 55198.38 88888.00 2009-05-08 23:43:46.000 128 12624.08 139.18 55198.35 88888.00 2009-05-08 23:43:46.125 128 12624.05 139.18 55198.38 88888.00 2009-05-08 23:43:46.250 128 12624.05 139.20 55198.40 88888.00 2009-05-08 23:43:46.375 128 12624.02 139.20 55198.38 88888.00 2009-05-08 23:43:46.500 128 12624.00 139.15 55198.35 88888.00 2009-05-08 23:43:46.625 128 12624.05 139.18 55198.38 88888.00 2009-05-08 23:43:46.750 128 12624.08 139.22 55198.35 88888.00 2009-05-08 23:43:46.875 128 12623.98 139.18 55198.35 88888.00 2009-05-08 23:43:47.000 128 12624.00 139.20 55198.35 88888.00 2009-05-08 23:43:47.125 128 12624.02 139.20 55198.35 88888.00 2009-05-08 23:43:47.250 128 12624.05 139.20 55198.35 88888.00 2009-05-08 23:43:47.375 128 12624.10 139.15 55198.35 88888.00 2009-05-08 23:43:47.500 128 12624.02 139.18 55198.35 88888.00 2009-05-08 23:43:47.625 128 12624.05 139.20 55198.40 88888.00 2009-05-08 23:43:47.750 128 12624.10 139.20 55198.38 88888.00 2009-05-08 23:43:47.875 128 12624.12 139.20 55198.35 88888.00 2009-05-08 23:43:48.000 128 12624.08 139.15 55198.32 88888.00 2009-05-08 23:43:48.125 128 12624.08 139.18 55198.32 88888.00 2009-05-08 23:43:48.250 128 12624.05 139.20 55198.35 88888.00 2009-05-08 23:43:48.375 128 12624.08 139.20 55198.35 88888.00 2009-05-08 23:43:48.500 128 12624.00 139.20 55198.32 88888.00 2009-05-08 23:43:48.625 128 12623.98 139.18 55198.30 88888.00 2009-05-08 23:43:48.750 128 12623.98 139.20 55198.32 88888.00 2009-05-08 23:43:48.875 128 12624.02 139.18 55198.30 88888.00 2009-05-08 23:43:49.000 128 12624.00 139.15 55198.30 88888.00 2009-05-08 23:43:49.125 128 12624.02 139.22 55198.32 88888.00 2009-05-08 23:43:49.250 128 12624.05 139.22 55198.32 88888.00 2009-05-08 23:43:49.375 128 12624.05 139.18 55198.32 88888.00 2009-05-08 23:43:49.500 128 12624.08 139.18 55198.30 88888.00 2009-05-08 23:43:49.625 128 12624.00 139.20 55198.32 88888.00 2009-05-08 23:43:49.750 128 12623.92 139.15 55198.35 88888.00 2009-05-08 23:43:49.875 128 12623.95 139.15 55198.35 88888.00 2009-05-08 23:43:50.000 128 12624.00 139.18 55198.32 88888.00 2009-05-08 23:43:50.125 128 12624.05 139.18 55198.32 88888.00 2009-05-08 23:43:50.250 128 12624.02 139.18 55198.35 88888.00 2009-05-08 23:43:50.375 128 12624.00 139.20 55198.32 88888.00 2009-05-08 23:43:50.500 128 12623.95 139.18 55198.32 88888.00 2009-05-08 23:43:50.625 128 12624.00 139.20 55198.35 88888.00 2009-05-08 23:43:50.750 128 12624.08 139.20 55198.35 88888.00 2009-05-08 23:43:50.875 128 12624.08 139.20 55198.35 88888.00 2009-05-08 23:43:51.000 128 12624.02 139.18 55198.35 88888.00 2009-05-08 23:43:51.125 128 12624.02 139.12 55198.32 88888.00 2009-05-08 23:43:51.250 128 12624.00 139.10 55198.30 88888.00 2009-05-08 23:43:51.375 128 12623.98 139.07 55198.30 88888.00 2009-05-08 23:43:51.500 128 12624.00 139.12 55198.30 88888.00 2009-05-08 23:43:51.625 128 12624.08 139.20 55198.32 88888.00 2009-05-08 23:43:51.750 128 12624.05 139.15 55198.32 88888.00 2009-05-08 23:43:51.875 128 12624.05 139.18 55198.30 88888.00 2009-05-08 23:43:52.000 128 12624.08 139.25 55198.30 88888.00 2009-05-08 23:43:52.125 128 12624.08 139.25 55198.35 88888.00 2009-05-08 23:43:52.250 128 12624.08 139.22 55198.38 88888.00 2009-05-08 23:43:52.375 128 12624.08 139.28 55198.35 88888.00 2009-05-08 23:43:52.500 128 12624.02 139.25 55198.35 88888.00 2009-05-08 23:43:52.625 128 12624.02 139.18 55198.35 88888.00 2009-05-08 23:43:52.750 128 12624.02 139.15 55198.32 88888.00 2009-05-08 23:43:52.875 128 12624.02 139.18 55198.32 88888.00 2009-05-08 23:43:53.000 128 12623.92 139.18 55198.32 88888.00 2009-05-08 23:43:53.125 128 12623.92 139.18 55198.35 88888.00 2009-05-08 23:43:53.250 128 12623.98 139.20 55198.32 88888.00 2009-05-08 23:43:53.375 128 12624.05 139.20 55198.35 88888.00 2009-05-08 23:43:53.500 128 12624.08 139.22 55198.32 88888.00 2009-05-08 23:43:53.625 128 12624.08 139.20 55198.32 88888.00 2009-05-08 23:43:53.750 128 12624.10 139.20 55198.32 88888.00 2009-05-08 23:43:53.875 128 12624.05 139.18 55198.30 88888.00 2009-05-08 23:43:54.000 128 12624.02 139.20 55198.32 88888.00 2009-05-08 23:43:54.125 128 12624.05 139.18 55198.30 88888.00 2009-05-08 23:43:54.250 128 12624.10 139.20 55198.35 88888.00 2009-05-08 23:43:54.375 128 12624.12 139.20 55198.38 88888.00 2009-05-08 23:43:54.500 128 12624.08 139.20 55198.35 88888.00 2009-05-08 23:43:54.625 128 12624.10 139.22 55198.32 88888.00 2009-05-08 23:43:54.750 128 12624.02 139.18 55198.30 88888.00 2009-05-08 23:43:54.875 128 12623.95 139.12 55198.28 88888.00 2009-05-08 23:43:55.000 128 12623.98 139.12 55198.28 88888.00 2009-05-08 23:43:55.125 128 12624.05 139.15 55198.32 88888.00 2009-05-08 23:43:55.250 128 12624.10 139.20 55198.35 88888.00 2009-05-08 23:43:55.375 128 12624.08 139.18 55198.32 88888.00 2009-05-08 23:43:55.500 128 12624.05 139.18 55198.32 88888.00 2009-05-08 23:43:55.625 128 12624.05 139.20 55198.32 88888.00 2009-05-08 23:43:55.750 128 12624.10 139.18 55198.32 88888.00 2009-05-08 23:43:55.875 128 12624.08 139.18 55198.32 88888.00 2009-05-08 23:43:56.000 128 12624.08 139.20 55198.35 88888.00 2009-05-08 23:43:56.125 128 12624.08 139.15 55198.32 88888.00 2009-05-08 23:43:56.250 128 12624.10 139.12 55198.32 88888.00 2009-05-08 23:43:56.375 128 12624.05 139.12 55198.32 88888.00 2009-05-08 23:43:56.500 128 12624.05 139.18 55198.35 88888.00 2009-05-08 23:43:56.625 128 12624.08 139.20 55198.35 88888.00 2009-05-08 23:43:56.750 128 12624.15 139.25 55198.38 88888.00 2009-05-08 23:43:56.875 128 12624.10 139.25 55198.35 88888.00 2009-05-08 23:43:57.000 128 12624.05 139.18 55198.30 88888.00 2009-05-08 23:43:57.125 128 12624.05 139.18 55198.32 88888.00 2009-05-08 23:43:57.250 128 12624.12 139.20 55198.32 88888.00 2009-05-08 23:43:57.375 128 12624.15 139.22 55198.32 88888.00 2009-05-08 23:43:57.500 128 12624.15 139.22 55198.28 88888.00 2009-05-08 23:43:57.625 128 12624.08 139.20 55198.28 88888.00 2009-05-08 23:43:57.750 128 12624.08 139.25 55198.30 88888.00 2009-05-08 23:43:57.875 128 12624.08 139.20 55198.30 88888.00 2009-05-08 23:43:58.000 128 12624.05 139.18 55198.32 88888.00 2009-05-08 23:43:58.125 128 12624.12 139.20 55198.32 88888.00 2009-05-08 23:43:58.250 128 12624.15 139.20 55198.32 88888.00 2009-05-08 23:43:58.375 128 12624.08 139.22 55198.30 88888.00 2009-05-08 23:43:58.500 128 12624.12 139.22 55198.28 88888.00 2009-05-08 23:43:58.625 128 12624.10 139.20 55198.30 88888.00 2009-05-08 23:43:58.750 128 12624.05 139.20 55198.28 88888.00 2009-05-08 23:43:58.875 128 12624.02 139.18 55198.25 88888.00 2009-05-08 23:43:59.000 128 12624.00 139.20 55198.25 88888.00 2009-05-08 23:43:59.125 128 12624.02 139.18 55198.28 88888.00 2009-05-08 23:43:59.250 128 12624.05 139.18 55198.30 88888.00 2009-05-08 23:43:59.375 128 12624.05 139.18 55198.30 88888.00 2009-05-08 23:43:59.500 128 12624.02 139.20 55198.32 88888.00 2009-05-08 23:43:59.625 128 12624.02 139.25 55198.32 88888.00 2009-05-08 23:43:59.750 128 12623.98 139.25 55198.32 88888.00 2009-05-08 23:43:59.875 128 12623.95 139.25 55198.32 88888.00 2009-05-08 23:44:00.000 128 12623.98 139.22 55198.28 88888.00 2009-05-08 23:44:00.125 128 12624.02 139.18 55198.30 88888.00 2009-05-08 23:44:00.250 128 12624.00 139.20 55198.30 88888.00 2009-05-08 23:44:00.375 128 12624.00 139.20 55198.30 88888.00 2009-05-08 23:44:00.500 128 12624.00 139.25 55198.32 88888.00 2009-05-08 23:44:00.625 128 12624.02 139.25 55198.32 88888.00 2009-05-08 23:44:00.750 128 12624.00 139.15 55198.32 88888.00 2009-05-08 23:44:00.875 128 12624.02 139.12 55198.30 88888.00 2009-05-08 23:44:01.000 128 12624.00 139.15 55198.28 88888.00 2009-05-08 23:44:01.125 128 12624.02 139.25 55198.32 88888.00 2009-05-08 23:44:01.250 128 12624.00 139.28 55198.35 88888.00 2009-05-08 23:44:01.375 128 12624.00 139.22 55198.32 88888.00 2009-05-08 23:44:01.500 128 12623.95 139.22 55198.32 88888.00 2009-05-08 23:44:01.625 128 12623.92 139.20 55198.30 88888.00 2009-05-08 23:44:01.750 128 12623.92 139.25 55198.30 88888.00 2009-05-08 23:44:01.875 128 12623.98 139.30 55198.30 88888.00 2009-05-08 23:44:02.000 128 12624.02 139.32 55198.32 88888.00 2009-05-08 23:44:02.125 128 12624.00 139.30 55198.32 88888.00 2009-05-08 23:44:02.250 128 12623.95 139.28 55198.32 88888.00 2009-05-08 23:44:02.375 128 12624.02 139.30 55198.35 88888.00 2009-05-08 23:44:02.500 128 12624.08 139.32 55198.35 88888.00 2009-05-08 23:44:02.625 128 12624.10 139.22 55198.30 88888.00 2009-05-08 23:44:02.750 128 12624.15 139.20 55198.30 88888.00 2009-05-08 23:44:02.875 128 12624.12 139.25 55198.32 88888.00 2009-05-08 23:44:03.000 128 12624.08 139.28 55198.30 88888.00 2009-05-08 23:44:03.125 128 12624.05 139.25 55198.30 88888.00 2009-05-08 23:44:03.250 128 12624.05 139.20 55198.28 88888.00 2009-05-08 23:44:03.375 128 12624.05 139.25 55198.25 88888.00 2009-05-08 23:44:03.500 128 12624.02 139.28 55198.28 88888.00 2009-05-08 23:44:03.625 128 12624.05 139.28 55198.30 88888.00 2009-05-08 23:44:03.750 128 12624.05 139.30 55198.30 88888.00 2009-05-08 23:44:03.875 128 12624.00 139.25 55198.28 88888.00 2009-05-08 23:44:04.000 128 12623.92 139.22 55198.25 88888.00 2009-05-08 23:44:04.125 128 12623.98 139.22 55198.25 88888.00 2009-05-08 23:44:04.250 128 12624.02 139.20 55198.25 88888.00 2009-05-08 23:44:04.375 128 12624.05 139.20 55198.28 88888.00 2009-05-08 23:44:04.500 128 12624.00 139.25 55198.30 88888.00 2009-05-08 23:44:04.625 128 12623.98 139.30 55198.30 88888.00 2009-05-08 23:44:04.750 128 12623.95 139.28 55198.30 88888.00 2009-05-08 23:44:04.875 128 12623.92 139.28 55198.28 88888.00 2009-05-08 23:44:05.000 128 12624.00 139.35 55198.25 88888.00 2009-05-08 23:44:05.125 128 12624.05 139.30 55198.28 88888.00 2009-05-08 23:44:05.250 128 12624.02 139.25 55198.25 88888.00 2009-05-08 23:44:05.375 128 12624.05 139.28 55198.30 88888.00 2009-05-08 23:44:05.500 128 12624.05 139.25 55198.30 88888.00 2009-05-08 23:44:05.625 128 12624.10 139.25 55198.28 88888.00 2009-05-08 23:44:05.750 128 12624.12 139.22 55198.25 88888.00 2009-05-08 23:44:05.875 128 12624.15 139.22 55198.25 88888.00 2009-05-08 23:44:06.000 128 12624.10 139.20 55198.28 88888.00 2009-05-08 23:44:06.125 128 12624.02 139.22 55198.25 88888.00 2009-05-08 23:44:06.250 128 12623.95 139.22 55198.28 88888.00 2009-05-08 23:44:06.375 128 12624.00 139.25 55198.28 88888.00 2009-05-08 23:44:06.500 128 12624.10 139.28 55198.28 88888.00 2009-05-08 23:44:06.625 128 12624.17 139.28 55198.28 88888.00 2009-05-08 23:44:06.750 128 12624.08 139.25 55198.25 88888.00 2009-05-08 23:44:06.875 128 12624.05 139.25 55198.25 88888.00 2009-05-08 23:44:07.000 128 12624.08 139.30 55198.30 88888.00 2009-05-08 23:44:07.125 128 12624.15 139.32 55198.28 88888.00 2009-05-08 23:44:07.250 128 12624.10 139.25 55198.25 88888.00 2009-05-08 23:44:07.375 128 12624.10 139.25 55198.25 88888.00 2009-05-08 23:44:07.500 128 12624.10 139.30 55198.30 88888.00 2009-05-08 23:44:07.625 128 12624.05 139.32 55198.28 88888.00 2009-05-08 23:44:07.750 128 12624.00 139.32 55198.28 88888.00 2009-05-08 23:44:07.875 128 12624.02 139.28 55198.25 88888.00 2009-05-08 23:44:08.000 128 12624.02 139.25 55198.25 88888.00 2009-05-08 23:44:08.125 128 12624.05 139.25 55198.28 88888.00 2009-05-08 23:44:08.250 128 12624.00 139.28 55198.28 88888.00 2009-05-08 23:44:08.375 128 12624.00 139.30 55198.30 88888.00 2009-05-08 23:44:08.500 128 12624.02 139.32 55198.28 88888.00 2009-05-08 23:44:08.625 128 12623.98 139.32 55198.30 88888.00 2009-05-08 23:44:08.750 128 12623.92 139.32 55198.30 88888.00 2009-05-08 23:44:08.875 128 12623.90 139.35 55198.25 88888.00 2009-05-08 23:44:09.000 128 12623.92 139.32 55198.22 88888.00 2009-05-08 23:44:09.125 128 12623.90 139.30 55198.22 88888.00 2009-05-08 23:44:09.250 128 12623.92 139.25 55198.22 88888.00 2009-05-08 23:44:09.375 128 12624.02 139.32 55198.22 88888.00 2009-05-08 23:44:09.500 128 12624.02 139.32 55198.25 88888.00 2009-05-08 23:44:09.625 128 12623.95 139.30 55198.22 88888.00 2009-05-08 23:44:09.750 128 12624.08 139.38 55198.22 88888.00 2009-05-08 23:44:09.875 128 12624.05 139.35 55198.22 88888.00 2009-05-08 23:44:10.000 128 12624.00 139.30 55198.22 88888.00 2009-05-08 23:44:10.125 128 12623.95 139.32 55198.25 88888.00 2009-05-08 23:44:10.250 128 12623.98 139.32 55198.28 88888.00 2009-05-08 23:44:10.375 128 12623.95 139.30 55198.25 88888.00 2009-05-08 23:44:10.500 128 12624.02 139.30 55198.28 88888.00 2009-05-08 23:44:10.625 128 12624.08 139.35 55198.28 88888.00 2009-05-08 23:44:10.750 128 12624.00 139.32 55198.28 88888.00 2009-05-08 23:44:10.875 128 12623.90 139.30 55198.25 88888.00 2009-05-08 23:44:11.000 128 12623.90 139.35 55198.22 88888.00 2009-05-08 23:44:11.125 128 12623.92 139.35 55198.20 88888.00 2009-05-08 23:44:11.250 128 12623.88 139.32 55198.22 88888.00 2009-05-08 23:44:11.375 128 12623.98 139.32 55198.25 88888.00 2009-05-08 23:44:11.500 128 12624.05 139.32 55198.22 88888.00 2009-05-08 23:44:11.625 128 12624.08 139.35 55198.22 88888.00 2009-05-08 23:44:11.750 128 12624.02 139.35 55198.25 88888.00 2009-05-08 23:44:11.875 128 12623.98 139.32 55198.22 88888.00 2009-05-08 23:44:12.000 128 12623.98 139.32 55198.25 88888.00 2009-05-08 23:44:12.125 128 12623.98 139.35 55198.28 88888.00 2009-05-08 23:44:12.250 128 12623.95 139.40 55198.28 88888.00 2009-05-08 23:44:12.375 128 12624.02 139.40 55198.25 88888.00 2009-05-08 23:44:12.500 128 12624.10 139.43 55198.25 88888.00 2009-05-08 23:44:12.625 128 12624.10 139.38 55198.25 88888.00 2009-05-08 23:44:12.750 128 12624.02 139.38 55198.22 88888.00 2009-05-08 23:44:12.875 128 12624.05 139.38 55198.22 88888.00 2009-05-08 23:44:13.000 128 12624.05 139.40 55198.22 88888.00 2009-05-08 23:44:13.125 128 12624.02 139.40 55198.22 88888.00 2009-05-08 23:44:13.250 128 12624.02 139.38 55198.22 88888.00 2009-05-08 23:44:13.375 128 12624.10 139.38 55198.22 88888.00 2009-05-08 23:44:13.500 128 12624.08 139.35 55198.22 88888.00 2009-05-08 23:44:13.625 128 12624.05 139.32 55198.20 88888.00 2009-05-08 23:44:13.750 128 12624.05 139.28 55198.20 88888.00 2009-05-08 23:44:13.875 128 12624.12 139.38 55198.25 88888.00 2009-05-08 23:44:14.000 128 12624.15 139.38 55198.22 88888.00 2009-05-08 23:44:14.125 128 12624.10 139.38 55198.28 88888.00 2009-05-08 23:44:14.250 128 12624.05 139.32 55198.22 88888.00 2009-05-08 23:44:14.375 128 12624.08 139.35 55198.25 88888.00 2009-05-08 23:44:14.500 128 12624.10 139.43 55198.28 88888.00 2009-05-08 23:44:14.625 128 12624.02 139.43 55198.25 88888.00 2009-05-08 23:44:14.750 128 12623.92 139.35 55198.22 88888.00 2009-05-08 23:44:14.875 128 12623.92 139.35 55198.25 88888.00 2009-05-08 23:44:15.000 128 12624.00 139.40 55198.25 88888.00 2009-05-08 23:44:15.125 128 12624.00 139.38 55198.25 88888.00 2009-05-08 23:44:15.250 128 12624.00 139.35 55198.28 88888.00 2009-05-08 23:44:15.375 128 12623.98 139.30 55198.25 88888.00 2009-05-08 23:44:15.500 128 12624.00 139.28 55198.25 88888.00 2009-05-08 23:44:15.625 128 12624.05 139.30 55198.25 88888.00 2009-05-08 23:44:15.750 128 12624.08 139.35 55198.20 88888.00 2009-05-08 23:44:15.875 128 12624.17 139.40 55198.22 88888.00 2009-05-08 23:44:16.000 128 12624.10 139.35 55198.20 88888.00 2009-05-08 23:44:16.125 128 12624.02 139.40 55198.25 88888.00 2009-05-08 23:44:16.250 128 12624.02 139.38 55198.25 88888.00 2009-05-08 23:44:16.375 128 12624.02 139.35 55198.22 88888.00 2009-05-08 23:44:16.500 128 12623.98 139.35 55198.22 88888.00 2009-05-08 23:44:16.625 128 12623.98 139.38 55198.20 88888.00 2009-05-08 23:44:16.750 128 12624.00 139.38 55198.20 88888.00 2009-05-08 23:44:16.875 128 12624.02 139.43 55198.25 88888.00 2009-05-08 23:44:17.000 128 12624.08 139.43 55198.25 88888.00 2009-05-08 23:44:17.125 128 12624.02 139.35 55198.22 88888.00 2009-05-08 23:44:17.250 128 12624.00 139.32 55198.20 88888.00 2009-05-08 23:44:17.375 128 12624.02 139.38 55198.22 88888.00 2009-05-08 23:44:17.500 128 12624.10 139.40 55198.25 88888.00 2009-05-08 23:44:17.625 128 12624.10 139.40 55198.25 88888.00 2009-05-08 23:44:17.750 128 12624.02 139.40 55198.25 88888.00 2009-05-08 23:44:17.875 128 12624.05 139.43 55198.22 88888.00 2009-05-08 23:44:18.000 128 12624.10 139.45 55198.25 88888.00 2009-05-08 23:44:18.125 128 12624.08 139.40 55198.22 88888.00 2009-05-08 23:44:18.250 128 12623.98 139.40 55198.22 88888.00 2009-05-08 23:44:18.375 128 12624.05 139.40 55198.25 88888.00 2009-05-08 23:44:18.500 128 12624.10 139.43 55198.22 88888.00 2009-05-08 23:44:18.625 128 12624.08 139.38 55198.22 88888.00 2009-05-08 23:44:18.750 128 12624.08 139.43 55198.22 88888.00 2009-05-08 23:44:18.875 128 12624.05 139.40 55198.22 88888.00 2009-05-08 23:44:19.000 128 12624.08 139.35 55198.22 88888.00 2009-05-08 23:44:19.125 128 12624.10 139.32 55198.20 88888.00 2009-05-08 23:44:19.250 128 12624.00 139.28 55198.20 88888.00 2009-05-08 23:44:19.375 128 12623.98 139.32 55198.25 88888.00 2009-05-08 23:44:19.500 128 12624.00 139.38 55198.28 88888.00 2009-05-08 23:44:19.625 128 12624.00 139.40 55198.30 88888.00 2009-05-08 23:44:19.750 128 12623.98 139.43 55198.22 88888.00 2009-05-08 23:44:19.875 128 12623.95 139.38 55198.20 88888.00 2009-05-08 23:44:20.000 128 12623.98 139.35 55198.22 88888.00 2009-05-08 23:44:20.125 128 12623.98 139.35 55198.22 88888.00 2009-05-08 23:44:20.250 128 12623.98 139.35 55198.25 88888.00 2009-05-08 23:44:20.375 128 12624.02 139.38 55198.28 88888.00 2009-05-08 23:44:20.500 128 12624.02 139.38 55198.25 88888.00 2009-05-08 23:44:20.625 128 12624.02 139.35 55198.22 88888.00 2009-05-08 23:44:20.750 128 12624.08 139.38 55198.25 88888.00 2009-05-08 23:44:20.875 128 12624.08 139.45 55198.25 88888.00 2009-05-08 23:44:21.000 128 12624.05 139.40 55198.22 88888.00 2009-05-08 23:44:21.125 128 12623.98 139.35 55198.22 88888.00 2009-05-08 23:44:21.250 128 12623.92 139.30 55198.22 88888.00 2009-05-08 23:44:21.375 128 12623.90 139.32 55198.22 88888.00 2009-05-08 23:44:21.500 128 12623.90 139.32 55198.25 88888.00 2009-05-08 23:44:21.625 128 12624.02 139.38 55198.25 88888.00 2009-05-08 23:44:21.750 128 12624.02 139.45 55198.25 88888.00 2009-05-08 23:44:21.875 128 12624.05 139.40 55198.25 88888.00 2009-05-08 23:44:22.000 128 12624.00 139.40 55198.22 88888.00 2009-05-08 23:44:22.125 128 12623.95 139.40 55198.25 88888.00 2009-05-08 23:44:22.250 128 12623.98 139.40 55198.25 88888.00 2009-05-08 23:44:22.375 128 12624.05 139.40 55198.25 88888.00 2009-05-08 23:44:22.500 128 12624.05 139.35 55198.20 88888.00 2009-05-08 23:44:22.625 128 12623.95 139.30 55198.20 88888.00 2009-05-08 23:44:22.750 128 12623.98 139.35 55198.22 88888.00 2009-05-08 23:44:22.875 128 12623.98 139.32 55198.20 88888.00 2009-05-08 23:44:23.000 128 12623.98 139.35 55198.18 88888.00 2009-05-08 23:44:23.125 128 12623.98 139.35 55198.20 88888.00 2009-05-08 23:44:23.250 128 12623.98 139.38 55198.18 88888.00 2009-05-08 23:44:23.375 128 12624.00 139.38 55198.20 88888.00 2009-05-08 23:44:23.500 128 12623.98 139.38 55198.22 88888.00 2009-05-08 23:44:23.625 128 12623.95 139.43 55198.22 88888.00 2009-05-08 23:44:23.750 128 12623.95 139.40 55198.22 88888.00 2009-05-08 23:44:23.875 128 12623.98 139.35 55198.20 88888.00 2009-05-08 23:44:24.000 128 12624.00 139.38 55198.20 88888.00 2009-05-08 23:44:24.125 128 12624.02 139.43 55198.22 88888.00 2009-05-08 23:44:24.250 128 12624.05 139.43 55198.25 88888.00 2009-05-08 23:44:24.375 128 12624.05 139.32 55198.20 88888.00 2009-05-08 23:44:24.500 128 12624.08 139.30 55198.20 88888.00 2009-05-08 23:44:24.625 128 12624.10 139.38 55198.22 88888.00 2009-05-08 23:44:24.750 128 12624.08 139.40 55198.22 88888.00 2009-05-08 23:44:24.875 128 12624.12 139.38 55198.22 88888.00 2009-05-08 23:44:25.000 128 12624.12 139.40 55198.20 88888.00 2009-05-08 23:44:25.125 128 12624.12 139.38 55198.20 88888.00 2009-05-08 23:44:25.250 128 12624.12 139.45 55198.22 88888.00 2009-05-08 23:44:25.375 128 12624.12 139.47 55198.22 88888.00 2009-05-08 23:44:25.500 128 12624.05 139.40 55198.22 88888.00 2009-05-08 23:44:25.625 128 12624.02 139.40 55198.20 88888.00 2009-05-08 23:44:25.750 128 12624.05 139.40 55198.20 88888.00 2009-05-08 23:44:25.875 128 12624.10 139.43 55198.18 88888.00 2009-05-08 23:44:26.000 128 12624.00 139.40 55198.18 88888.00 2009-05-08 23:44:26.125 128 12623.98 139.38 55198.18 88888.00 2009-05-08 23:44:26.250 128 12624.00 139.38 55198.20 88888.00 2009-05-08 23:44:26.375 128 12624.00 139.40 55198.20 88888.00 2009-05-08 23:44:26.500 128 12623.98 139.38 55198.20 88888.00 2009-05-08 23:44:26.625 128 12623.98 139.40 55198.20 88888.00 2009-05-08 23:44:26.750 128 12624.05 139.47 55198.25 88888.00 2009-05-08 23:44:26.875 128 12624.12 139.53 55198.25 88888.00 2009-05-08 23:44:27.000 128 12624.10 139.47 55198.20 88888.00 2009-05-08 23:44:27.125 128 12624.05 139.40 55198.20 88888.00 2009-05-08 23:44:27.250 128 12624.08 139.45 55198.22 88888.00 2009-05-08 23:44:27.375 128 12624.10 139.47 55198.20 88888.00 2009-05-08 23:44:27.500 128 12624.10 139.35 55198.20 88888.00 2009-05-08 23:44:27.625 128 12624.12 139.38 55198.20 88888.00 2009-05-08 23:44:27.750 128 12624.15 139.40 55198.22 88888.00 2009-05-08 23:44:27.875 128 12624.10 139.38 55198.20 88888.00 2009-05-08 23:44:28.000 128 12624.05 139.35 55198.18 88888.00 2009-05-08 23:44:28.125 128 12624.10 139.40 55198.22 88888.00 2009-05-08 23:44:28.250 128 12624.08 139.32 55198.18 88888.00 2009-05-08 23:44:28.375 128 12624.08 139.30 55198.18 88888.00 2009-05-08 23:44:28.500 128 12624.15 139.40 55198.22 88888.00 2009-05-08 23:44:28.625 128 12624.15 139.43 55198.22 88888.00 2009-05-08 23:44:28.750 128 12624.10 139.38 55198.20 88888.00 2009-05-08 23:44:28.875 128 12624.12 139.35 55198.18 88888.00 2009-05-08 23:44:29.000 128 12624.10 139.40 55198.18 88888.00 2009-05-08 23:44:29.125 128 12624.08 139.43 55198.18 88888.00 2009-05-08 23:44:29.250 128 12624.00 139.32 55198.20 88888.00 2009-05-08 23:44:29.375 128 12624.08 139.35 55198.22 88888.00 2009-05-08 23:44:29.500 128 12624.12 139.43 55198.22 88888.00 2009-05-08 23:44:29.625 128 12624.08 139.45 55198.25 88888.00 2009-05-08 23:44:29.750 128 12624.02 139.40 55198.20 88888.00 2009-05-08 23:44:29.875 128 12624.08 139.43 55198.20 88888.00 2009-05-08 23:44:30.000 128 12624.08 139.43 55198.20 88888.00 2009-05-08 23:44:30.125 128 12624.02 139.40 55198.20 88888.00 2009-05-08 23:44:30.250 128 12624.02 139.38 55198.20 88888.00 2009-05-08 23:44:30.375 128 12623.98 139.40 55198.20 88888.00 2009-05-08 23:44:30.500 128 12623.98 139.40 55198.18 88888.00 2009-05-08 23:44:30.625 128 12623.98 139.38 55198.18 88888.00 2009-05-08 23:44:30.750 128 12624.00 139.40 55198.18 88888.00 2009-05-08 23:44:30.875 128 12624.02 139.38 55198.15 88888.00 2009-05-08 23:44:31.000 128 12623.98 139.43 55198.20 88888.00 2009-05-08 23:44:31.125 128 12623.98 139.40 55198.18 88888.00 2009-05-08 23:44:31.250 128 12624.00 139.38 55198.18 88888.00 2009-05-08 23:44:31.375 128 12624.05 139.35 55198.20 88888.00 2009-05-08 23:44:31.500 128 12624.05 139.32 55198.18 88888.00 2009-05-08 23:44:31.625 128 12624.00 139.35 55198.18 88888.00 2009-05-08 23:44:31.750 128 12624.02 139.40 55198.18 88888.00 2009-05-08 23:44:31.875 128 12624.05 139.40 55198.20 88888.00 2009-05-08 23:44:32.000 128 12624.05 139.45 55198.20 88888.00 2009-05-08 23:44:32.125 128 12624.08 139.40 55198.20 88888.00 2009-05-08 23:44:32.250 128 12623.95 139.30 55198.18 88888.00 2009-05-08 23:44:32.375 128 12624.00 139.32 55198.18 88888.00 2009-05-08 23:44:32.500 128 12624.02 139.38 55198.20 88888.00 2009-05-08 23:44:32.625 128 12624.02 139.38 55198.18 88888.00 2009-05-08 23:44:32.750 128 12624.02 139.40 55198.20 88888.00 2009-05-08 23:44:32.875 128 12624.02 139.40 55198.22 88888.00 2009-05-08 23:44:33.000 128 12624.02 139.43 55198.20 88888.00 2009-05-08 23:44:33.125 128 12624.08 139.43 55198.22 88888.00 2009-05-08 23:44:33.250 128 12624.08 139.38 55198.18 88888.00 2009-05-08 23:44:33.375 128 12624.02 139.40 55198.20 88888.00 2009-05-08 23:44:33.500 128 12623.98 139.40 55198.20 88888.00 2009-05-08 23:44:33.625 128 12624.02 139.38 55198.20 88888.00 2009-05-08 23:44:33.750 128 12624.00 139.35 55198.18 88888.00 2009-05-08 23:44:33.875 128 12624.05 139.40 55198.15 88888.00 2009-05-08 23:44:34.000 128 12624.05 139.38 55198.15 88888.00 2009-05-08 23:44:34.125 128 12623.98 139.35 55198.15 88888.00 2009-05-08 23:44:34.250 128 12623.92 139.30 55198.15 88888.00 2009-05-08 23:44:34.375 128 12624.00 139.30 55198.15 88888.00 2009-05-08 23:44:34.500 128 12624.00 139.40 55198.18 88888.00 2009-05-08 23:44:34.625 128 12624.05 139.40 55198.18 88888.00 2009-05-08 23:44:34.750 128 12624.05 139.40 55198.15 88888.00 2009-05-08 23:44:34.875 128 12623.98 139.38 55198.18 88888.00 2009-05-08 23:44:35.000 128 12624.00 139.38 55198.18 88888.00 2009-05-08 23:44:35.125 128 12623.98 139.43 55198.20 88888.00 2009-05-08 23:44:35.250 128 12623.92 139.40 55198.20 88888.00 2009-05-08 23:44:35.375 128 12624.02 139.35 55198.18 88888.00 2009-05-08 23:44:35.500 128 12624.05 139.38 55198.18 88888.00 2009-05-08 23:44:35.625 128 12624.00 139.40 55198.15 88888.00 2009-05-08 23:44:35.750 128 12624.02 139.38 55198.15 88888.00 2009-05-08 23:44:35.875 128 12624.00 139.32 55198.15 88888.00 2009-05-08 23:44:36.000 128 12623.98 139.38 55198.15 88888.00 2009-05-08 23:44:36.125 128 12624.02 139.45 55198.18 88888.00 2009-05-08 23:44:36.250 128 12624.05 139.45 55198.22 88888.00 2009-05-08 23:44:36.375 128 12624.00 139.43 55198.22 88888.00 2009-05-08 23:44:36.500 128 12623.98 139.38 55198.18 88888.00 2009-05-08 23:44:36.625 128 12624.02 139.38 55198.20 88888.00 2009-05-08 23:44:36.750 128 12624.10 139.43 55198.22 88888.00 2009-05-08 23:44:36.875 128 12624.10 139.45 55198.22 88888.00 2009-05-08 23:44:37.000 128 12624.08 139.40 55198.20 88888.00 2009-05-08 23:44:37.125 128 12624.08 139.38 55198.18 88888.00 2009-05-08 23:44:37.250 128 12624.02 139.32 55198.18 88888.00 2009-05-08 23:44:37.375 128 12624.02 139.32 55198.18 88888.00 2009-05-08 23:44:37.500 128 12624.08 139.38 55198.18 88888.00 2009-05-08 23:44:37.625 128 12624.05 139.32 55198.12 88888.00 2009-05-08 23:44:37.750 128 12624.02 139.32 55198.12 88888.00 2009-05-08 23:44:37.875 128 12624.02 139.40 55198.15 88888.00 2009-05-08 23:44:38.000 128 12624.10 139.45 55198.18 88888.00 2009-05-08 23:44:38.125 128 12624.20 139.47 55198.20 88888.00 2009-05-08 23:44:38.250 128 12624.15 139.38 55198.18 88888.00 2009-05-08 23:44:38.375 128 12624.10 139.32 55198.15 88888.00 2009-05-08 23:44:38.500 128 12624.05 139.38 55198.18 88888.00 2009-05-08 23:44:38.625 128 12624.00 139.35 55198.12 88888.00 2009-05-08 23:44:38.750 128 12623.98 139.30 55198.15 88888.00 2009-05-08 23:44:38.875 128 12624.00 139.35 55198.15 88888.00 2009-05-08 23:44:39.000 128 12624.00 139.38 55198.18 88888.00 2009-05-08 23:44:39.125 128 12624.05 139.43 55198.20 88888.00 2009-05-08 23:44:39.250 128 12624.08 139.40 55198.18 88888.00 2009-05-08 23:44:39.375 128 12624.12 139.43 55198.20 88888.00 2009-05-08 23:44:39.500 128 12624.10 139.43 55198.20 88888.00 2009-05-08 23:44:39.625 128 12624.08 139.35 55198.18 88888.00 2009-05-08 23:44:39.750 128 12624.05 139.32 55198.12 88888.00 2009-05-08 23:44:39.875 128 12624.10 139.40 55198.15 88888.00 2009-05-08 23:44:40.000 128 12624.10 139.43 55198.15 88888.00 2009-05-08 23:44:40.125 128 12624.08 139.30 55198.18 88888.00 2009-05-08 23:44:40.250 128 12624.00 139.28 55198.12 88888.00 2009-05-08 23:44:40.375 128 12624.05 139.35 55198.18 88888.00 2009-05-08 23:44:40.500 128 12624.08 139.38 55198.18 88888.00 2009-05-08 23:44:40.625 128 12624.02 139.32 55198.15 88888.00 2009-05-08 23:44:40.750 128 12624.02 139.32 55198.15 88888.00 2009-05-08 23:44:40.875 128 12624.10 139.35 55198.15 88888.00 2009-05-08 23:44:41.000 128 12624.02 139.32 55198.15 88888.00 2009-05-08 23:44:41.125 128 12623.95 139.35 55198.18 88888.00 2009-05-08 23:44:41.250 128 12623.92 139.40 55198.20 88888.00 2009-05-08 23:44:41.375 128 12624.02 139.40 55198.18 88888.00 2009-05-08 23:44:41.500 128 12624.10 139.40 55198.18 88888.00 2009-05-08 23:44:41.625 128 12624.00 139.32 55198.10 88888.00 2009-05-08 23:44:41.750 128 12623.92 139.30 55198.15 88888.00 2009-05-08 23:44:41.875 128 12624.00 139.32 55198.18 88888.00 2009-05-08 23:44:42.000 128 12624.02 139.32 55198.15 88888.00 2009-05-08 23:44:42.125 128 12624.05 139.35 55198.18 88888.00 2009-05-08 23:44:42.250 128 12624.00 139.30 55198.18 88888.00 2009-05-08 23:44:42.375 128 12624.02 139.32 55198.18 88888.00 2009-05-08 23:44:42.500 128 12624.02 139.35 55198.15 88888.00 2009-05-08 23:44:42.625 128 12623.95 139.35 55198.18 88888.00 2009-05-08 23:44:42.750 128 12623.85 139.38 55198.18 88888.00 2009-05-08 23:44:42.875 128 12623.92 139.40 55198.20 88888.00 2009-05-08 23:44:43.000 128 12624.00 139.35 55198.18 88888.00 2009-05-08 23:44:43.125 128 12624.05 139.32 55198.20 88888.00 2009-05-08 23:44:43.250 128 12624.00 139.32 55198.18 88888.00 2009-05-08 23:44:43.375 128 12624.00 139.40 55198.20 88888.00 2009-05-08 23:44:43.500 128 12623.98 139.35 55198.20 88888.00 2009-05-08 23:44:43.625 128 12624.02 139.35 55198.20 88888.00 2009-05-08 23:44:43.750 128 12624.05 139.35 55198.18 88888.00 2009-05-08 23:44:43.875 128 12624.05 139.38 55198.15 88888.00 2009-05-08 23:44:44.000 128 12624.08 139.32 55198.15 88888.00 2009-05-08 23:44:44.125 128 12624.08 139.35 55198.18 88888.00 2009-05-08 23:44:44.250 128 12624.10 139.38 55198.18 88888.00 2009-05-08 23:44:44.375 128 12624.17 139.32 55198.15 88888.00 2009-05-08 23:44:44.500 128 12624.20 139.32 55198.12 88888.00 2009-05-08 23:44:44.625 128 12624.17 139.30 55198.15 88888.00 2009-05-08 23:44:44.750 128 12624.20 139.32 55198.18 88888.00 2009-05-08 23:44:44.875 128 12624.20 139.35 55198.18 88888.00 2009-05-08 23:44:45.000 128 12624.17 139.38 55198.20 88888.00 2009-05-08 23:44:45.125 128 12624.15 139.38 55198.18 88888.00 2009-05-08 23:44:45.250 128 12624.12 139.30 55198.18 88888.00 2009-05-08 23:44:45.375 128 12624.12 139.30 55198.18 88888.00 2009-05-08 23:44:45.500 128 12624.10 139.35 55198.15 88888.00 2009-05-08 23:44:45.625 128 12624.12 139.35 55198.12 88888.00 2009-05-08 23:44:45.750 128 12624.20 139.32 55198.15 88888.00 2009-05-08 23:44:45.875 128 12624.20 139.28 55198.12 88888.00 2009-05-08 23:44:46.000 128 12624.15 139.28 55198.12 88888.00 2009-05-08 23:44:46.125 128 12624.15 139.28 55198.15 88888.00 2009-05-08 23:44:46.250 128 12624.12 139.32 55198.20 88888.00 2009-05-08 23:44:46.375 128 12624.15 139.43 55198.20 88888.00 2009-05-08 23:44:46.500 128 12624.15 139.38 55198.18 88888.00 2009-05-08 23:44:46.625 128 12624.12 139.32 55198.18 88888.00 2009-05-08 23:44:46.750 128 12624.12 139.35 55198.18 88888.00 2009-05-08 23:44:46.875 128 12624.08 139.32 55198.12 88888.00 2009-05-08 23:44:47.000 128 12624.12 139.32 55198.15 88888.00 2009-05-08 23:44:47.125 128 12624.17 139.38 55198.20 88888.00 2009-05-08 23:44:47.250 128 12624.12 139.38 55198.18 88888.00 2009-05-08 23:44:47.375 128 12624.15 139.30 55198.15 88888.00 2009-05-08 23:44:47.500 128 12624.12 139.28 55198.12 88888.00 2009-05-08 23:44:47.625 128 12624.12 139.30 55198.10 88888.00 2009-05-08 23:44:47.750 128 12624.10 139.32 55198.10 88888.00 2009-05-08 23:44:47.875 128 12624.10 139.40 55198.15 88888.00 2009-05-08 23:44:48.000 128 12624.12 139.43 55198.15 88888.00 2009-05-08 23:44:48.125 128 12624.10 139.38 55198.12 88888.00 2009-05-08 23:44:48.250 128 12624.05 139.32 55198.12 88888.00 2009-05-08 23:44:48.375 128 12624.02 139.32 55198.12 88888.00 2009-05-08 23:44:48.500 128 12624.08 139.35 55198.12 88888.00 2009-05-08 23:44:48.625 128 12624.10 139.35 55198.15 88888.00 2009-05-08 23:44:48.750 128 12624.12 139.38 55198.15 88888.00 2009-05-08 23:44:48.875 128 12624.12 139.35 55198.15 88888.00 2009-05-08 23:44:49.000 128 12624.20 139.43 55198.18 88888.00 2009-05-08 23:44:49.125 128 12624.17 139.40 55198.15 88888.00 2009-05-08 23:44:49.250 128 12624.12 139.35 55198.12 88888.00 2009-05-08 23:44:49.375 128 12624.12 139.38 55198.12 88888.00 2009-05-08 23:44:49.500 128 12624.15 139.43 55198.12 88888.00 2009-05-08 23:44:49.625 128 12624.20 139.45 55198.15 88888.00 2009-05-08 23:44:49.750 128 12624.23 139.45 55198.15 88888.00 2009-05-08 23:44:49.875 128 12624.20 139.38 55198.15 88888.00 2009-05-08 23:44:50.000 128 12624.15 139.30 55198.12 88888.00 2009-05-08 23:44:50.125 128 12624.12 139.35 55198.18 88888.00 2009-05-08 23:44:50.250 128 12624.10 139.32 55198.15 88888.00 2009-05-08 23:44:50.375 128 12624.10 139.30 55198.15 88888.00 2009-05-08 23:44:50.500 128 12624.08 139.30 55198.15 88888.00 2009-05-08 23:44:50.625 128 12624.10 139.38 55198.15 88888.00 2009-05-08 23:44:50.750 128 12624.10 139.40 55198.12 88888.00 2009-05-08 23:44:50.875 128 12624.08 139.38 55198.12 88888.00 2009-05-08 23:44:51.000 128 12624.05 139.38 55198.15 88888.00 2009-05-08 23:44:51.125 128 12624.00 139.32 55198.15 88888.00 2009-05-08 23:44:51.250 128 12624.05 139.35 55198.18 88888.00 2009-05-08 23:44:51.375 128 12624.12 139.40 55198.18 88888.00 2009-05-08 23:44:51.500 128 12624.12 139.47 55198.18 88888.00 2009-05-08 23:44:51.625 128 12624.12 139.47 55198.15 88888.00 2009-05-08 23:44:51.750 128 12624.05 139.40 55198.12 88888.00 2009-05-08 23:44:51.875 128 12624.00 139.30 55198.10 88888.00 2009-05-08 23:44:52.000 128 12624.02 139.28 55198.10 88888.00 2009-05-08 23:44:52.125 128 12624.05 139.40 55198.10 88888.00 2009-05-08 23:44:52.250 128 12624.12 139.47 55198.15 88888.00 2009-05-08 23:44:52.375 128 12624.15 139.43 55198.12 88888.00 2009-05-08 23:44:52.500 128 12624.17 139.40 55198.12 88888.00 2009-05-08 23:44:52.625 128 12624.20 139.43 55198.15 88888.00 2009-05-08 23:44:52.750 128 12624.15 139.45 55198.15 88888.00 2009-05-08 23:44:52.875 128 12624.10 139.35 55198.12 88888.00 2009-05-08 23:44:53.000 128 12624.08 139.32 55198.15 88888.00 2009-05-08 23:44:53.125 128 12624.05 139.35 55198.12 88888.00 2009-05-08 23:44:53.250 128 12624.02 139.40 55198.12 88888.00 2009-05-08 23:44:53.375 128 12624.02 139.40 55198.15 88888.00 2009-05-08 23:44:53.500 128 12624.05 139.38 55198.15 88888.00 2009-05-08 23:44:53.625 128 12624.08 139.40 55198.15 88888.00 2009-05-08 23:44:53.750 128 12624.08 139.38 55198.15 88888.00 2009-05-08 23:44:53.875 128 12624.12 139.45 55198.18 88888.00 2009-05-08 23:44:54.000 128 12624.12 139.47 55198.15 88888.00 2009-05-08 23:44:54.125 128 12624.17 139.43 55198.15 88888.00 2009-05-08 23:44:54.250 128 12624.10 139.38 55198.15 88888.00 2009-05-08 23:44:54.375 128 12624.05 139.38 55198.12 88888.00 2009-05-08 23:44:54.500 128 12624.02 139.43 55198.12 88888.00 2009-05-08 23:44:54.625 128 12624.10 139.45 55198.12 88888.00 2009-05-08 23:44:54.750 128 12624.08 139.43 55198.10 88888.00 2009-05-08 23:44:54.875 128 12624.08 139.38 55198.07 88888.00 2009-05-08 23:44:55.000 128 12624.10 139.30 55198.03 88888.00 2009-05-08 23:44:55.125 128 12624.10 139.28 55198.03 88888.00 2009-05-08 23:44:55.250 128 12624.08 139.30 55198.07 88888.00 2009-05-08 23:44:55.375 128 12624.12 139.38 55198.10 88888.00 2009-05-08 23:44:55.500 128 12624.17 139.43 55198.12 88888.00 2009-05-08 23:44:55.625 128 12624.20 139.50 55198.12 88888.00 2009-05-08 23:44:55.750 128 12624.12 139.40 55198.07 88888.00 2009-05-08 23:44:55.875 128 12624.12 139.35 55198.10 88888.00 2009-05-08 23:44:56.000 128 12624.17 139.35 55198.10 88888.00 2009-05-08 23:44:56.125 128 12624.15 139.38 55198.12 88888.00 2009-05-08 23:44:56.250 128 12624.17 139.40 55198.12 88888.00 2009-05-08 23:44:56.375 128 12624.23 139.43 55198.10 88888.00 2009-05-08 23:44:56.500 128 12624.25 139.43 55198.10 88888.00 2009-05-08 23:44:56.625 128 12624.15 139.40 55198.10 88888.00 2009-05-08 23:44:56.750 128 12624.08 139.43 55198.10 88888.00 2009-05-08 23:44:56.875 128 12624.12 139.47 55198.10 88888.00 2009-05-08 23:44:57.000 128 12624.20 139.47 55198.10 88888.00 2009-05-08 23:44:57.125 128 12624.20 139.45 55198.07 88888.00 2009-05-08 23:44:57.250 128 12624.17 139.43 55198.10 88888.00 2009-05-08 23:44:57.375 128 12624.17 139.43 55198.12 88888.00 2009-05-08 23:44:57.500 128 12624.20 139.45 55198.10 88888.00 2009-05-08 23:44:57.625 128 12624.12 139.43 55198.12 88888.00 2009-05-08 23:44:57.750 128 12624.15 139.43 55198.12 88888.00 2009-05-08 23:44:57.875 128 12624.25 139.47 55198.12 88888.00 2009-05-08 23:44:58.000 128 12624.25 139.47 55198.12 88888.00 2009-05-08 23:44:58.125 128 12624.15 139.38 55198.10 88888.00 2009-05-08 23:44:58.250 128 12624.12 139.35 55198.07 88888.00 2009-05-08 23:44:58.375 128 12624.10 139.45 55198.07 88888.00 2009-05-08 23:44:58.500 128 12624.12 139.45 55198.05 88888.00 2009-05-08 23:44:58.625 128 12624.20 139.43 55198.07 88888.00 2009-05-08 23:44:58.750 128 12624.23 139.40 55198.10 88888.00 2009-05-08 23:44:58.875 128 12624.20 139.38 55198.07 88888.00 2009-05-08 23:44:59.000 128 12624.17 139.38 55198.10 88888.00 2009-05-08 23:44:59.125 128 12624.27 139.43 55198.10 88888.00 2009-05-08 23:44:59.250 128 12624.35 139.50 55198.12 88888.00 2009-05-08 23:44:59.375 128 12624.35 139.50 55198.12 88888.00 2009-05-08 23:44:59.500 128 12624.30 139.45 55198.12 88888.00 2009-05-08 23:44:59.625 128 12624.30 139.45 55198.10 88888.00 2009-05-08 23:44:59.750 128 12624.33 139.43 55198.12 88888.00 2009-05-08 23:44:59.875 128 12624.38 139.45 55198.10 88888.00 2009-05-08 23:45:00.000 128 12624.30 139.50 55198.10 88888.00 2009-05-08 23:45:00.125 128 12624.25 139.47 55198.07 88888.00 2009-05-08 23:45:00.250 128 12624.20 139.43 55198.05 88888.00 2009-05-08 23:45:00.375 128 12624.23 139.50 55198.07 88888.00 2009-05-08 23:45:00.500 128 12624.25 139.50 55198.07 88888.00 2009-05-08 23:45:00.625 128 12624.25 139.50 55198.07 88888.00 2009-05-08 23:45:00.750 128 12624.20 139.47 55198.07 88888.00 2009-05-08 23:45:00.875 128 12624.20 139.45 55198.10 88888.00 2009-05-08 23:45:01.000 128 12624.25 139.47 55198.10 88888.00 2009-05-08 23:45:01.125 128 12624.25 139.47 55198.07 88888.00 2009-05-08 23:45:01.250 128 12624.30 139.43 55198.10 88888.00 2009-05-08 23:45:01.375 128 12624.33 139.45 55198.07 88888.00 2009-05-08 23:45:01.500 128 12624.33 139.50 55198.07 88888.00 2009-05-08 23:45:01.625 128 12624.30 139.53 55198.07 88888.00 2009-05-08 23:45:01.750 128 12624.33 139.50 55198.07 88888.00 2009-05-08 23:45:01.875 128 12624.30 139.53 55198.07 88888.00 2009-05-08 23:45:02.000 128 12624.27 139.50 55198.05 88888.00 2009-05-08 23:45:02.125 128 12624.30 139.50 55198.07 88888.00 2009-05-08 23:45:02.250 128 12624.27 139.50 55198.05 88888.00 2009-05-08 23:45:02.375 128 12624.20 139.50 55198.05 88888.00 2009-05-08 23:45:02.500 128 12624.23 139.53 55198.07 88888.00 2009-05-08 23:45:02.625 128 12624.25 139.53 55198.07 88888.00 2009-05-08 23:45:02.750 128 12624.27 139.57 55198.07 88888.00 2009-05-08 23:45:02.875 128 12624.23 139.60 55198.07 88888.00 2009-05-08 23:45:03.000 128 12624.17 139.55 55198.03 88888.00 2009-05-08 23:45:03.125 128 12624.17 139.55 55198.05 88888.00 2009-05-08 23:45:03.250 128 12624.20 139.55 55198.07 88888.00 2009-05-08 23:45:03.375 128 12624.30 139.57 55198.07 88888.00 2009-05-08 23:45:03.500 128 12624.30 139.50 55198.05 88888.00 2009-05-08 23:45:03.625 128 12624.30 139.55 55198.07 88888.00 2009-05-08 23:45:03.750 128 12624.33 139.55 55198.07 88888.00 2009-05-08 23:45:03.875 128 12624.30 139.53 55198.07 88888.00 2009-05-08 23:45:04.000 128 12624.35 139.55 55198.05 88888.00 2009-05-08 23:45:04.125 128 12624.35 139.60 55198.07 88888.00 2009-05-08 23:45:04.250 128 12624.38 139.62 55198.07 88888.00 2009-05-08 23:45:04.375 128 12624.33 139.57 55198.05 88888.00 2009-05-08 23:45:04.500 128 12624.15 139.50 55198.03 88888.00 2009-05-08 23:45:04.625 128 12624.12 139.50 55198.00 88888.00 2009-05-08 23:45:04.750 128 12624.20 139.55 55198.05 88888.00 2009-05-08 23:45:04.875 128 12624.17 139.50 55198.05 88888.00 2009-05-08 23:45:05.000 128 12624.30 139.53 55198.05 88888.00 2009-05-08 23:45:05.125 128 12624.35 139.55 55198.00 88888.00 2009-05-08 23:45:05.250 128 12624.35 139.53 55198.03 88888.00 2009-05-08 23:45:05.375 128 12624.38 139.53 55198.05 88888.00 2009-05-08 23:45:05.500 128 12624.27 139.50 55198.03 88888.00 2009-05-08 23:45:05.625 128 12624.23 139.50 55198.05 88888.00 2009-05-08 23:45:05.750 128 12624.20 139.53 55198.03 88888.00 2009-05-08 23:45:05.875 128 12624.20 139.55 55198.03 88888.00 2009-05-08 23:45:06.000 128 12624.15 139.50 55198.03 88888.00 2009-05-08 23:45:06.125 128 12624.23 139.50 55198.03 88888.00 2009-05-08 23:45:06.250 128 12624.33 139.53 55198.07 88888.00 2009-05-08 23:45:06.375 128 12624.38 139.55 55198.07 88888.00 2009-05-08 23:45:06.500 128 12624.38 139.60 55198.10 88888.00 2009-05-08 23:45:06.625 128 12624.40 139.60 55198.10 88888.00 2009-05-08 23:45:06.750 128 12624.45 139.57 55198.10 88888.00 2009-05-08 23:45:06.875 128 12624.38 139.57 55198.05 88888.00 2009-05-08 23:45:07.000 128 12624.35 139.53 55198.00 88888.00 2009-05-08 23:45:07.125 128 12624.35 139.50 55198.00 88888.00 2009-05-08 23:45:07.250 128 12624.33 139.45 55198.05 88888.00 2009-05-08 23:45:07.375 128 12624.33 139.50 55198.03 88888.00 2009-05-08 23:45:07.500 128 12624.33 139.53 55198.00 88888.00 2009-05-08 23:45:07.625 128 12624.35 139.55 55198.03 88888.00 2009-05-08 23:45:07.750 128 12624.42 139.50 55198.03 88888.00 2009-05-08 23:45:07.875 128 12624.40 139.50 55198.05 88888.00 2009-05-08 23:45:08.000 128 12624.38 139.55 55198.05 88888.00 2009-05-08 23:45:08.125 128 12624.38 139.57 55198.05 88888.00 2009-05-08 23:45:08.250 128 12624.40 139.60 55198.05 88888.00 2009-05-08 23:45:08.375 128 12624.45 139.62 55198.07 88888.00 2009-05-08 23:45:08.500 128 12624.42 139.57 55198.03 88888.00 2009-05-08 23:45:08.625 128 12624.40 139.53 55198.03 88888.00 2009-05-08 23:45:08.750 128 12624.33 139.50 55198.03 88888.00 2009-05-08 23:45:08.875 128 12624.30 139.50 55198.05 88888.00 2009-05-08 23:45:09.000 128 12624.33 139.53 55198.05 88888.00 2009-05-08 23:45:09.125 128 12624.23 139.55 55198.05 88888.00 2009-05-08 23:45:09.250 128 12624.25 139.55 55198.05 88888.00 2009-05-08 23:45:09.375 128 12624.33 139.60 55198.05 88888.00 2009-05-08 23:45:09.500 128 12624.38 139.55 55198.05 88888.00 2009-05-08 23:45:09.625 128 12624.35 139.50 55198.05 88888.00 2009-05-08 23:45:09.750 128 12624.33 139.53 55198.03 88888.00 2009-05-08 23:45:09.875 128 12624.42 139.53 55198.03 88888.00 2009-05-08 23:45:10.000 128 12624.50 139.50 55198.03 88888.00 2009-05-08 23:45:10.125 128 12624.55 139.53 55198.05 88888.00 2009-05-08 23:45:10.250 128 12624.52 139.55 55198.03 88888.00 2009-05-08 23:45:10.375 128 12624.52 139.53 55198.00 88888.00 2009-05-08 23:45:10.500 128 12624.50 139.53 55198.00 88888.00 2009-05-08 23:45:10.625 128 12624.52 139.55 55198.03 88888.00 2009-05-08 23:45:10.750 128 12624.50 139.53 55198.03 88888.00 2009-05-08 23:45:10.875 128 12624.42 139.55 55198.03 88888.00 2009-05-08 23:45:11.000 128 12624.40 139.53 55198.03 88888.00 2009-05-08 23:45:11.125 128 12624.38 139.55 55198.03 88888.00 2009-05-08 23:45:11.250 128 12624.40 139.55 55198.07 88888.00 2009-05-08 23:45:11.375 128 12624.40 139.53 55198.07 88888.00 2009-05-08 23:45:11.500 128 12624.48 139.57 55198.05 88888.00 2009-05-08 23:45:11.625 128 12624.50 139.55 55198.03 88888.00 2009-05-08 23:45:11.750 128 12624.50 139.47 55198.00 88888.00 2009-05-08 23:45:11.875 128 12624.52 139.45 55198.00 88888.00 2009-05-08 23:45:12.000 128 12624.62 139.50 55198.05 88888.00 2009-05-08 23:45:12.125 128 12624.65 139.55 55198.05 88888.00 2009-05-08 23:45:12.250 128 12624.58 139.53 55198.03 88888.00 2009-05-08 23:45:12.375 128 12624.50 139.50 55198.00 88888.00 2009-05-08 23:45:12.500 128 12624.45 139.47 55198.00 88888.00 2009-05-08 23:45:12.625 128 12624.42 139.50 55198.00 88888.00 2009-05-08 23:45:12.750 128 12624.42 139.50 55198.00 88888.00 2009-05-08 23:45:12.875 128 12624.45 139.47 55197.95 88888.00 2009-05-08 23:45:13.000 128 12624.52 139.50 55197.97 88888.00 2009-05-08 23:45:13.125 128 12624.60 139.55 55198.00 88888.00 2009-05-08 23:45:13.250 128 12624.55 139.50 55198.00 88888.00 2009-05-08 23:45:13.375 128 12624.48 139.47 55198.00 88888.00 2009-05-08 23:45:13.500 128 12624.48 139.50 55198.00 88888.00 2009-05-08 23:45:13.625 128 12624.50 139.55 55198.00 88888.00 2009-05-08 23:45:13.750 128 12624.55 139.50 55197.97 88888.00 2009-05-08 23:45:13.875 128 12624.58 139.47 55198.03 88888.00 2009-05-08 23:45:14.000 128 12624.52 139.47 55198.00 88888.00 2009-05-08 23:45:14.125 128 12624.45 139.45 55198.03 88888.00 2009-05-08 23:45:14.250 128 12624.48 139.50 55198.03 88888.00 2009-05-08 23:45:14.375 128 12624.52 139.50 55198.03 88888.00 2009-05-08 23:45:14.500 128 12624.50 139.47 55198.00 88888.00 2009-05-08 23:45:14.625 128 12624.55 139.50 55198.00 88888.00 2009-05-08 23:45:14.750 128 12624.55 139.47 55198.00 88888.00 2009-05-08 23:45:14.875 128 12624.52 139.45 55198.00 88888.00 2009-05-08 23:45:15.000 128 12624.52 139.47 55197.97 88888.00 2009-05-08 23:45:15.125 128 12624.55 139.47 55197.97 88888.00 2009-05-08 23:45:15.250 128 12624.58 139.45 55198.00 88888.00 2009-05-08 23:45:15.375 128 12624.58 139.50 55198.03 88888.00 2009-05-08 23:45:15.500 128 12624.50 139.53 55198.00 88888.00 2009-05-08 23:45:15.625 128 12624.48 139.53 55198.00 88888.00 2009-05-08 23:45:15.750 128 12624.52 139.60 55198.03 88888.00 2009-05-08 23:45:15.875 128 12624.58 139.55 55198.03 88888.00 2009-05-08 23:45:16.000 128 12624.55 139.47 55198.00 88888.00 2009-05-08 23:45:16.125 128 12624.50 139.47 55198.03 88888.00 2009-05-08 23:45:16.250 128 12624.48 139.50 55198.00 88888.00 2009-05-08 23:45:16.375 128 12624.60 139.47 55198.00 88888.00 2009-05-08 23:45:16.500 128 12624.62 139.47 55198.03 88888.00 2009-05-08 23:45:16.625 128 12624.50 139.55 55198.03 88888.00 2009-05-08 23:45:16.750 128 12624.50 139.53 55198.00 88888.00 2009-05-08 23:45:16.875 128 12624.52 139.47 55197.97 88888.00 2009-05-08 23:45:17.000 128 12624.50 139.53 55197.97 88888.00 2009-05-08 23:45:17.125 128 12624.50 139.50 55197.97 88888.00 2009-05-08 23:45:17.250 128 12624.50 139.50 55198.03 88888.00 2009-05-08 23:45:17.375 128 12624.55 139.50 55198.03 88888.00 2009-05-08 23:45:17.500 128 12624.58 139.55 55198.05 88888.00 2009-05-08 23:45:17.625 128 12624.50 139.53 55198.00 88888.00 2009-05-08 23:45:17.750 128 12624.48 139.45 55198.00 88888.00 2009-05-08 23:45:17.875 128 12624.55 139.40 55198.00 88888.00 2009-05-08 23:45:18.000 128 12624.52 139.40 55197.97 88888.00 2009-05-08 23:45:18.125 128 12624.55 139.47 55198.03 88888.00 2009-05-08 23:45:18.250 128 12624.67 139.50 55198.05 88888.00 2009-05-08 23:45:18.375 128 12624.67 139.47 55198.03 88888.00 2009-05-08 23:45:18.500 128 12624.62 139.45 55198.00 88888.00 2009-05-08 23:45:18.625 128 12624.58 139.47 55197.97 88888.00 2009-05-08 23:45:18.750 128 12624.58 139.43 55197.97 88888.00 2009-05-08 23:45:18.875 128 12624.55 139.45 55198.00 88888.00 2009-05-08 23:45:19.000 128 12624.58 139.50 55198.00 88888.00 2009-05-08 23:45:19.125 128 12624.52 139.43 55197.97 88888.00 2009-05-08 23:45:19.250 128 12624.52 139.47 55198.03 88888.00 2009-05-08 23:45:19.375 128 12624.62 139.55 55198.05 88888.00 2009-05-08 23:45:19.500 128 12624.62 139.47 55198.00 88888.00 2009-05-08 23:45:19.625 128 12624.52 139.43 55198.00 88888.00 2009-05-08 23:45:19.750 128 12624.55 139.43 55197.97 88888.00 2009-05-08 23:45:19.875 128 12624.52 139.45 55198.00 88888.00 2009-05-08 23:45:20.000 128 12624.48 139.40 55198.00 88888.00 2009-05-08 23:45:20.125 128 12624.52 139.43 55198.03 88888.00 2009-05-08 23:45:20.250 128 12624.50 139.43 55198.03 88888.00 2009-05-08 23:45:20.375 128 12624.55 139.43 55198.00 88888.00 2009-05-08 23:45:20.500 128 12624.55 139.45 55198.03 88888.00 2009-05-08 23:45:20.625 128 12624.50 139.47 55198.00 88888.00 2009-05-08 23:45:20.750 128 12624.48 139.45 55198.00 88888.00 2009-05-08 23:45:20.875 128 12624.50 139.47 55197.95 88888.00 2009-05-08 23:45:21.000 128 12624.55 139.45 55197.97 88888.00 2009-05-08 23:45:21.125 128 12624.62 139.47 55198.00 88888.00 2009-05-08 23:45:21.250 128 12624.62 139.45 55198.00 88888.00 2009-05-08 23:45:21.375 128 12624.58 139.43 55197.97 88888.00 2009-05-08 23:45:21.500 128 12624.55 139.47 55198.00 88888.00 2009-05-08 23:45:21.625 128 12624.62 139.50 55198.05 88888.00 2009-05-08 23:45:21.750 128 12624.62 139.50 55198.05 88888.00 2009-05-08 23:45:21.875 128 12624.60 139.47 55198.00 88888.00 2009-05-08 23:45:22.000 128 12624.52 139.47 55198.00 88888.00 2009-05-08 23:45:22.125 128 12624.58 139.50 55198.00 88888.00 2009-05-08 23:45:22.250 128 12624.58 139.50 55198.05 88888.00 2009-05-08 23:45:22.375 128 12624.60 139.53 55198.03 88888.00 2009-05-08 23:45:22.500 128 12624.65 139.55 55198.00 88888.00 2009-05-08 23:45:22.625 128 12624.67 139.53 55198.03 88888.00 2009-05-08 23:45:22.750 128 12624.60 139.47 55198.00 88888.00 2009-05-08 23:45:22.875 128 12624.62 139.43 55197.97 88888.00 2009-05-08 23:45:23.000 128 12624.65 139.47 55198.00 88888.00 2009-05-08 23:45:23.125 128 12624.58 139.50 55198.00 88888.00 2009-05-08 23:45:23.250 128 12624.55 139.47 55197.97 88888.00 2009-05-08 23:45:23.375 128 12624.60 139.43 55198.00 88888.00 2009-05-08 23:45:23.500 128 12624.60 139.45 55198.00 88888.00 2009-05-08 23:45:23.625 128 12624.65 139.45 55198.00 88888.00 2009-05-08 23:45:23.750 128 12624.67 139.43 55198.03 88888.00 2009-05-08 23:45:23.875 128 12624.62 139.43 55198.00 88888.00 2009-05-08 23:45:24.000 128 12624.58 139.43 55198.00 88888.00 2009-05-08 23:45:24.125 128 12624.58 139.47 55198.00 88888.00 2009-05-08 23:45:24.250 128 12624.52 139.45 55198.00 88888.00 2009-05-08 23:45:24.375 128 12624.65 139.50 55198.03 88888.00 2009-05-08 23:45:24.500 128 12624.60 139.50 55198.00 88888.00 2009-05-08 23:45:24.625 128 12624.55 139.45 55197.95 88888.00 2009-05-08 23:45:24.750 128 12624.58 139.45 55198.00 88888.00 2009-05-08 23:45:24.875 128 12624.62 139.53 55198.00 88888.00 2009-05-08 23:45:25.000 128 12624.62 139.47 55197.97 88888.00 2009-05-08 23:45:25.125 128 12624.55 139.40 55197.95 88888.00 2009-05-08 23:45:25.250 128 12624.52 139.40 55197.95 88888.00 2009-05-08 23:45:25.375 128 12624.67 139.50 55198.00 88888.00 2009-05-08 23:45:25.500 128 12624.77 139.53 55198.03 88888.00 2009-05-08 23:45:25.625 128 12624.67 139.47 55198.00 88888.00 2009-05-08 23:45:25.750 128 12624.58 139.45 55197.97 88888.00 2009-05-08 23:45:25.875 128 12624.58 139.45 55197.95 88888.00 2009-05-08 23:45:26.000 128 12624.62 139.45 55197.95 88888.00 2009-05-08 23:45:26.125 128 12624.62 139.50 55198.00 88888.00 2009-05-08 23:45:26.250 128 12624.62 139.47 55197.97 88888.00 2009-05-08 23:45:26.375 128 12624.67 139.47 55197.97 88888.00 2009-05-08 23:45:26.500 128 12624.70 139.45 55197.97 88888.00 2009-05-08 23:45:26.625 128 12624.70 139.47 55198.00 88888.00 2009-05-08 23:45:26.750 128 12624.67 139.47 55198.00 88888.00 2009-05-08 23:45:26.875 128 12624.67 139.45 55198.00 88888.00 2009-05-08 23:45:27.000 128 12624.70 139.50 55198.00 88888.00 2009-05-08 23:45:27.125 128 12624.73 139.50 55198.05 88888.00 2009-05-08 23:45:27.250 128 12624.73 139.47 55198.05 88888.00 2009-05-08 23:45:27.375 128 12624.67 139.45 55198.00 88888.00 2009-05-08 23:45:27.500 128 12624.70 139.50 55198.00 88888.00 2009-05-08 23:45:27.625 128 12624.73 139.50 55197.95 88888.00 2009-05-08 23:45:27.750 128 12624.75 139.53 55197.95 88888.00 2009-05-08 23:45:27.875 128 12624.73 139.53 55197.97 88888.00 2009-05-08 23:45:28.000 128 12624.70 139.53 55197.97 88888.00 2009-05-08 23:45:28.125 128 12624.73 139.47 55197.97 88888.00 2009-05-08 23:45:28.250 128 12624.70 139.43 55197.95 88888.00 2009-05-08 23:45:28.375 128 12624.77 139.47 55197.93 88888.00 2009-05-08 23:45:28.500 128 12624.75 139.45 55197.93 88888.00 2009-05-08 23:45:28.625 128 12624.73 139.45 55197.95 88888.00 2009-05-08 23:45:28.750 128 12624.77 139.45 55197.97 88888.00 2009-05-08 23:45:28.875 128 12624.73 139.45 55197.95 88888.00 2009-05-08 23:45:29.000 128 12624.67 139.50 55197.95 88888.00 2009-05-08 23:45:29.125 128 12624.73 139.47 55197.97 88888.00 2009-05-08 23:45:29.250 128 12624.70 139.43 55197.95 88888.00 2009-05-08 23:45:29.375 128 12624.73 139.45 55197.90 88888.00 2009-05-08 23:45:29.500 128 12624.75 139.50 55197.93 88888.00 2009-05-08 23:45:29.625 128 12624.73 139.50 55197.93 88888.00 2009-05-08 23:45:29.750 128 12624.70 139.53 55197.90 88888.00 2009-05-08 23:45:29.875 128 12624.70 139.53 55197.95 88888.00 2009-05-08 23:45:30.000 128 12624.77 139.57 55197.97 88888.00 2009-05-08 23:45:30.125 128 12624.80 139.55 55197.97 88888.00 2009-05-08 23:45:30.250 128 12624.70 139.55 55197.97 88888.00 2009-05-08 23:45:30.375 128 12624.73 139.53 55197.95 88888.00 2009-05-08 23:45:30.500 128 12624.75 139.53 55197.93 88888.00 2009-05-08 23:45:30.625 128 12624.75 139.53 55197.93 88888.00 2009-05-08 23:45:30.750 128 12624.73 139.47 55197.93 88888.00 2009-05-08 23:45:30.875 128 12624.75 139.47 55197.93 88888.00 2009-05-08 23:45:31.000 128 12624.80 139.53 55197.93 88888.00 2009-05-08 23:45:31.125 128 12624.77 139.57 55197.95 88888.00 2009-05-08 23:45:31.250 128 12624.70 139.53 55197.90 88888.00 2009-05-08 23:45:31.375 128 12624.73 139.50 55197.93 88888.00 2009-05-08 23:45:31.500 128 12624.83 139.47 55197.93 88888.00 2009-05-08 23:45:31.625 128 12624.85 139.55 55197.90 88888.00 2009-05-08 23:45:31.750 128 12624.85 139.60 55197.93 88888.00 2009-05-08 23:45:31.875 128 12624.85 139.60 55197.93 88888.00 2009-05-08 23:45:32.000 128 12624.88 139.57 55197.90 88888.00 2009-05-08 23:45:32.125 128 12624.80 139.55 55197.90 88888.00 2009-05-08 23:45:32.250 128 12624.73 139.45 55197.88 88888.00 2009-05-08 23:45:32.375 128 12624.73 139.45 55197.88 88888.00 2009-05-08 23:45:32.500 128 12624.75 139.53 55197.90 88888.00 2009-05-08 23:45:32.625 128 12624.80 139.65 55197.95 88888.00 2009-05-08 23:45:32.750 128 12624.85 139.62 55197.93 88888.00 2009-05-08 23:45:32.875 128 12624.80 139.53 55197.90 88888.00 2009-05-08 23:45:33.000 128 12624.85 139.53 55197.90 88888.00 2009-05-08 23:45:33.125 128 12624.85 139.50 55197.90 88888.00 2009-05-08 23:45:33.250 128 12624.88 139.55 55197.95 88888.00 2009-05-08 23:45:33.375 128 12624.95 139.60 55197.97 88888.00 2009-05-08 23:45:33.500 128 12624.95 139.55 55197.93 88888.00 2009-05-08 23:45:33.625 128 12624.88 139.55 55197.93 88888.00 2009-05-08 23:45:33.750 128 12624.83 139.55 55197.88 88888.00 2009-05-08 23:45:33.875 128 12624.83 139.53 55197.88 88888.00 2009-05-08 23:45:34.000 128 12624.85 139.50 55197.88 88888.00 2009-05-08 23:45:34.125 128 12624.85 139.53 55197.88 88888.00 2009-05-08 23:45:34.250 128 12624.83 139.50 55197.90 88888.00 2009-05-08 23:45:34.375 128 12624.83 139.50 55197.90 88888.00 2009-05-08 23:45:34.500 128 12624.83 139.55 55197.90 88888.00 2009-05-08 23:45:34.625 128 12624.88 139.60 55197.93 88888.00 2009-05-08 23:45:34.750 128 12624.95 139.65 55197.93 88888.00 2009-05-08 23:45:34.875 128 12624.92 139.60 55197.90 88888.00 2009-05-08 23:45:35.000 128 12624.90 139.55 55197.90 88888.00 2009-05-08 23:45:35.125 128 12624.92 139.62 55197.95 88888.00 2009-05-08 23:45:35.250 128 12625.00 139.68 55197.97 88888.00 2009-05-08 23:45:35.375 128 12625.02 139.68 55197.95 88888.00 2009-05-08 23:45:35.500 128 12624.90 139.62 55197.90 88888.00 2009-05-08 23:45:35.625 128 12624.95 139.57 55197.90 88888.00 2009-05-08 23:45:35.750 128 12624.95 139.57 55197.93 88888.00 2009-05-08 23:45:35.875 128 12624.95 139.57 55197.95 88888.00 2009-05-08 23:45:36.000 128 12625.00 139.62 55197.95 88888.00 2009-05-08 23:45:36.125 128 12625.00 139.62 55197.95 88888.00 2009-05-08 23:45:36.250 128 12624.92 139.53 55197.90 88888.00 2009-05-08 23:45:36.375 128 12624.98 139.60 55197.93 88888.00 2009-05-08 23:45:36.500 128 12625.00 139.65 55197.95 88888.00 2009-05-08 23:45:36.625 128 12625.00 139.65 55197.93 88888.00 2009-05-08 23:45:36.750 128 12624.92 139.57 55197.88 88888.00 2009-05-08 23:45:36.875 128 12624.95 139.57 55197.90 88888.00 2009-05-08 23:45:37.000 128 12625.00 139.62 55197.93 88888.00 2009-05-08 23:45:37.125 128 12625.08 139.65 55197.95 88888.00 2009-05-08 23:45:37.250 128 12625.10 139.65 55197.95 88888.00 2009-05-08 23:45:37.375 128 12625.08 139.62 55197.93 88888.00 2009-05-08 23:45:37.500 128 12625.00 139.57 55197.95 88888.00 2009-05-08 23:45:37.625 128 12624.98 139.60 55197.95 88888.00 2009-05-08 23:45:37.750 128 12624.95 139.62 55197.93 88888.00 2009-05-08 23:45:37.875 128 12624.98 139.57 55197.93 88888.00 2009-05-08 23:45:38.000 128 12625.00 139.55 55197.93 88888.00 2009-05-08 23:45:38.125 128 12625.00 139.60 55197.95 88888.00 2009-05-08 23:45:38.250 128 12624.95 139.62 55197.95 88888.00 2009-05-08 23:45:38.375 128 12625.05 139.68 55197.97 88888.00 2009-05-08 23:45:38.500 128 12625.08 139.68 55198.00 88888.00 2009-05-08 23:45:38.625 128 12625.00 139.62 55197.97 88888.00 2009-05-08 23:45:38.750 128 12624.95 139.60 55197.95 88888.00 2009-05-08 23:45:38.875 128 12625.00 139.57 55197.95 88888.00 2009-05-08 23:45:39.000 128 12625.05 139.55 55197.90 88888.00 2009-05-08 23:45:39.125 128 12625.10 139.57 55197.93 88888.00 2009-05-08 23:45:39.250 128 12625.10 139.62 55197.93 88888.00 2009-05-08 23:45:39.375 128 12625.00 139.65 55197.93 88888.00 2009-05-08 23:45:39.500 128 12624.98 139.65 55197.95 88888.00 2009-05-08 23:45:39.625 128 12625.02 139.62 55197.93 88888.00 2009-05-08 23:45:39.750 128 12625.02 139.57 55197.93 88888.00 2009-05-08 23:45:39.875 128 12624.95 139.55 55197.88 88888.00 2009-05-08 23:45:40.000 128 12624.98 139.62 55197.93 88888.00 2009-05-08 23:45:40.125 128 12625.05 139.60 55197.93 88888.00 2009-05-08 23:45:40.250 128 12625.05 139.57 55197.93 88888.00 2009-05-08 23:45:40.375 128 12625.08 139.65 55197.95 88888.00 2009-05-08 23:45:40.500 128 12625.17 139.68 55197.93 88888.00 2009-05-08 23:45:40.625 128 12625.12 139.65 55197.93 88888.00 2009-05-08 23:45:40.750 128 12625.15 139.68 55197.95 88888.00 2009-05-08 23:45:40.875 128 12625.10 139.65 55197.93 88888.00 2009-05-08 23:45:41.000 128 12625.00 139.62 55197.93 88888.00 2009-05-08 23:45:41.125 128 12625.05 139.60 55197.95 88888.00 2009-05-08 23:45:41.250 128 12625.10 139.62 55197.95 88888.00 2009-05-08 23:45:41.375 128 12625.12 139.68 55197.97 88888.00 2009-05-08 23:45:41.500 128 12625.15 139.68 55197.97 88888.00 2009-05-08 23:45:41.625 128 12625.15 139.65 55197.97 88888.00 2009-05-08 23:45:41.750 128 12625.10 139.60 55198.00 88888.00 2009-05-08 23:45:41.875 128 12625.08 139.65 55197.97 88888.00 2009-05-08 23:45:42.000 128 12625.12 139.57 55197.95 88888.00 2009-05-08 23:45:42.125 128 12625.15 139.53 55197.97 88888.00 2009-05-08 23:45:42.250 128 12625.17 139.57 55198.03 88888.00 2009-05-08 23:45:42.375 128 12625.15 139.62 55198.00 88888.00 2009-05-08 23:45:42.500 128 12625.08 139.60 55197.97 88888.00 2009-05-08 23:45:42.625 128 12625.05 139.50 55197.93 88888.00 2009-05-08 23:45:42.750 128 12625.08 139.53 55197.97 88888.00 2009-05-08 23:45:42.875 128 12625.12 139.60 55197.97 88888.00 2009-05-08 23:45:43.000 128 12625.08 139.65 55197.97 88888.00 2009-05-08 23:45:43.125 128 12625.02 139.65 55197.93 88888.00 2009-05-08 23:45:43.250 128 12625.00 139.57 55197.90 88888.00 2009-05-08 23:45:43.375 128 12625.00 139.62 55197.93 88888.00 2009-05-08 23:45:43.500 128 12625.08 139.70 55197.95 88888.00 2009-05-08 23:45:43.625 128 12625.17 139.68 55197.95 88888.00 2009-05-08 23:45:43.750 128 12625.17 139.65 55197.95 88888.00 2009-05-08 23:45:43.875 128 12625.10 139.62 55197.95 88888.00 2009-05-08 23:45:44.000 128 12625.05 139.65 55197.97 88888.00 2009-05-08 23:45:44.125 128 12625.08 139.65 55197.97 88888.00 2009-05-08 23:45:44.250 128 12625.08 139.57 55197.93 88888.00 2009-05-08 23:45:44.375 128 12625.05 139.60 55197.95 88888.00 2009-05-08 23:45:44.500 128 12625.02 139.60 55197.95 88888.00 2009-05-08 23:45:44.625 128 12625.08 139.62 55197.97 88888.00 2009-05-08 23:45:44.750 128 12625.12 139.62 55197.97 88888.00 2009-05-08 23:45:44.875 128 12625.17 139.65 55197.97 88888.00 2009-05-08 23:45:45.000 128 12625.17 139.62 55197.95 88888.00 2009-05-08 23:45:45.125 128 12625.15 139.57 55197.90 88888.00 2009-05-08 23:45:45.250 128 12625.12 139.53 55197.93 88888.00 2009-05-08 23:45:45.375 128 12625.20 139.60 55197.95 88888.00 2009-05-08 23:45:45.500 128 12625.17 139.62 55198.00 88888.00 2009-05-08 23:45:45.625 128 12625.12 139.60 55197.95 88888.00 2009-05-08 23:45:45.750 128 12625.08 139.60 55197.93 88888.00 2009-05-08 23:45:45.875 128 12625.10 139.60 55197.93 88888.00 2009-05-08 23:45:46.000 128 12625.15 139.62 55197.93 88888.00 2009-05-08 23:45:46.125 128 12625.20 139.62 55197.93 88888.00 2009-05-08 23:45:46.250 128 12625.17 139.62 55197.93 88888.00 2009-05-08 23:45:46.375 128 12625.15 139.60 55197.95 88888.00 2009-05-08 23:45:46.500 128 12625.17 139.62 55197.93 88888.00 2009-05-08 23:45:46.625 128 12625.17 139.60 55197.95 88888.00 2009-05-08 23:45:46.750 128 12625.15 139.62 55197.93 88888.00 2009-05-08 23:45:46.875 128 12625.15 139.65 55197.93 88888.00 2009-05-08 23:45:47.000 128 12625.12 139.62 55197.90 88888.00 2009-05-08 23:45:47.125 128 12625.08 139.62 55197.90 88888.00 2009-05-08 23:45:47.250 128 12625.10 139.62 55197.93 88888.00 2009-05-08 23:45:47.375 128 12625.10 139.62 55197.90 88888.00 2009-05-08 23:45:47.500 128 12625.10 139.62 55197.90 88888.00 2009-05-08 23:45:47.625 128 12625.15 139.65 55197.90 88888.00 2009-05-08 23:45:47.750 128 12625.15 139.60 55197.88 88888.00 2009-05-08 23:45:47.875 128 12625.10 139.55 55197.88 88888.00 2009-05-08 23:45:48.000 128 12625.10 139.60 55197.88 88888.00 2009-05-08 23:45:48.125 128 12625.17 139.65 55197.93 88888.00 2009-05-08 23:45:48.250 128 12625.17 139.75 55197.95 88888.00 2009-05-08 23:45:48.375 128 12625.17 139.72 55197.95 88888.00 2009-05-08 23:45:48.500 128 12625.10 139.65 55197.93 88888.00 2009-05-08 23:45:48.625 128 12625.15 139.65 55197.90 88888.00 2009-05-08 23:45:48.750 128 12625.15 139.65 55197.90 88888.00 2009-05-08 23:45:48.875 128 12625.12 139.60 55197.90 88888.00 2009-05-08 23:45:49.000 128 12625.17 139.62 55197.90 88888.00 2009-05-08 23:45:49.125 128 12625.23 139.62 55197.90 88888.00 2009-05-08 23:45:49.250 128 12625.17 139.60 55197.93 88888.00 2009-05-08 23:45:49.375 128 12625.17 139.60 55197.90 88888.00 2009-05-08 23:45:49.500 128 12625.10 139.62 55197.93 88888.00 2009-05-08 23:45:49.625 128 12625.15 139.68 55197.93 88888.00 2009-05-08 23:45:49.750 128 12625.10 139.72 55197.95 88888.00 2009-05-08 23:45:49.875 128 12625.05 139.75 55197.95 88888.00 2009-05-08 23:45:50.000 128 12625.02 139.68 55197.90 88888.00 2009-05-08 23:45:50.125 128 12625.15 139.68 55197.90 88888.00 2009-05-08 23:45:50.250 128 12625.20 139.70 55197.93 88888.00 2009-05-08 23:45:50.375 128 12625.20 139.72 55197.93 88888.00 2009-05-08 23:45:50.500 128 12625.12 139.68 55197.93 88888.00 2009-05-08 23:45:50.625 128 12625.15 139.65 55197.90 88888.00 2009-05-08 23:45:50.750 128 12625.20 139.72 55197.97 88888.00 2009-05-08 23:45:50.875 128 12625.17 139.70 55197.97 88888.00 2009-05-08 23:45:51.000 128 12625.10 139.65 55197.95 88888.00 2009-05-08 23:45:51.125 128 12625.12 139.65 55197.93 88888.00 2009-05-08 23:45:51.250 128 12625.15 139.72 55197.93 88888.00 2009-05-08 23:45:51.375 128 12625.12 139.68 55197.90 88888.00 2009-05-08 23:45:51.500 128 12625.15 139.70 55197.93 88888.00 2009-05-08 23:45:51.625 128 12625.23 139.78 55197.93 88888.00 2009-05-08 23:45:51.750 128 12625.27 139.72 55197.93 88888.00 2009-05-08 23:45:51.875 128 12625.23 139.65 55197.97 88888.00 2009-05-08 23:45:52.000 128 12625.15 139.70 55197.95 88888.00 2009-05-08 23:45:52.125 128 12625.12 139.70 55197.93 88888.00 2009-05-08 23:45:52.250 128 12625.12 139.62 55197.95 88888.00 2009-05-08 23:45:52.375 128 12625.17 139.62 55197.93 88888.00 2009-05-08 23:45:52.500 128 12625.17 139.68 55197.95 88888.00 2009-05-08 23:45:52.625 128 12625.15 139.70 55197.95 88888.00 2009-05-08 23:45:52.750 128 12625.17 139.75 55197.95 88888.00 2009-05-08 23:45:52.875 128 12625.17 139.70 55197.93 88888.00 2009-05-08 23:45:53.000 128 12625.23 139.70 55197.93 88888.00 2009-05-08 23:45:53.125 128 12625.27 139.70 55197.93 88888.00 2009-05-08 23:45:53.250 128 12625.23 139.72 55197.95 88888.00 2009-05-08 23:45:53.375 128 12625.25 139.78 55197.95 88888.00 2009-05-08 23:45:53.500 128 12625.23 139.78 55197.95 88888.00 2009-05-08 23:45:53.625 128 12625.25 139.75 55197.95 88888.00 2009-05-08 23:45:53.750 128 12625.23 139.72 55197.95 88888.00 2009-05-08 23:45:53.875 128 12625.12 139.70 55197.93 88888.00 2009-05-08 23:45:54.000 128 12625.15 139.72 55197.90 88888.00 2009-05-08 23:45:54.125 128 12625.15 139.72 55197.95 88888.00 2009-05-08 23:45:54.250 128 12625.12 139.65 55197.93 88888.00 2009-05-08 23:45:54.375 128 12625.20 139.68 55197.95 88888.00 2009-05-08 23:45:54.500 128 12625.25 139.72 55197.95 88888.00 2009-05-08 23:45:54.625 128 12625.27 139.75 55197.95 88888.00 2009-05-08 23:45:54.750 128 12625.23 139.72 55197.95 88888.00 2009-05-08 23:45:54.875 128 12625.20 139.75 55197.93 88888.00 2009-05-08 23:45:55.000 128 12625.25 139.70 55197.93 88888.00 2009-05-08 23:45:55.125 128 12625.23 139.70 55197.90 88888.00 2009-05-08 23:45:55.250 128 12625.17 139.65 55197.95 88888.00 2009-05-08 23:45:55.375 128 12625.17 139.65 55197.95 88888.00 2009-05-08 23:45:55.500 128 12625.25 139.68 55197.97 88888.00 2009-05-08 23:45:55.625 128 12625.27 139.78 55198.00 88888.00 2009-05-08 23:45:55.750 128 12625.25 139.80 55197.95 88888.00 2009-05-08 23:45:55.875 128 12625.27 139.82 55197.97 88888.00 2009-05-08 23:45:56.000 128 12625.33 139.75 55197.95 88888.00 2009-05-08 23:45:56.125 128 12625.25 139.65 55197.90 88888.00 2009-05-08 23:45:56.250 128 12625.27 139.70 55197.90 88888.00 2009-05-08 23:45:56.375 128 12625.23 139.75 55197.93 88888.00 2009-05-08 23:45:56.500 128 12625.25 139.68 55197.88 88888.00 2009-05-08 23:45:56.625 128 12625.25 139.65 55197.93 88888.00 2009-05-08 23:45:56.750 128 12625.20 139.65 55197.93 88888.00 2009-05-08 23:45:56.875 128 12625.15 139.75 55197.93 88888.00 2009-05-08 23:45:57.000 128 12625.20 139.75 55197.95 88888.00 2009-05-08 23:45:57.125 128 12625.25 139.82 55198.00 88888.00 2009-05-08 23:45:57.250 128 12625.20 139.75 55197.97 88888.00 2009-05-08 23:45:57.375 128 12625.15 139.70 55197.95 88888.00 2009-05-08 23:45:57.500 128 12625.17 139.65 55197.93 88888.00 2009-05-08 23:45:57.625 128 12625.23 139.70 55197.93 88888.00 2009-05-08 23:45:57.750 128 12625.23 139.75 55197.93 88888.00 2009-05-08 23:45:57.875 128 12625.25 139.72 55197.93 88888.00 2009-05-08 23:45:58.000 128 12625.25 139.72 55197.90 88888.00 2009-05-08 23:45:58.125 128 12625.30 139.72 55197.95 88888.00 2009-05-08 23:45:58.250 128 12625.27 139.78 55197.95 88888.00 2009-05-08 23:45:58.375 128 12625.30 139.78 55197.93 88888.00 2009-05-08 23:45:58.500 128 12625.27 139.80 55197.93 88888.00 2009-05-08 23:45:58.625 128 12625.23 139.72 55197.95 88888.00 2009-05-08 23:45:58.750 128 12625.25 139.68 55197.93 88888.00 2009-05-08 23:45:58.875 128 12625.27 139.68 55197.95 88888.00 2009-05-08 23:45:59.000 128 12625.27 139.78 55197.97 88888.00 2009-05-08 23:45:59.125 128 12625.25 139.85 55197.97 88888.00 2009-05-08 23:45:59.250 128 12625.20 139.78 55197.97 88888.00 2009-05-08 23:45:59.375 128 12625.25 139.75 55197.93 88888.00 2009-05-08 23:45:59.500 128 12625.27 139.72 55197.93 88888.00 2009-05-08 23:45:59.625 128 12625.25 139.78 55197.95 88888.00 2009-05-08 23:45:59.750 128 12625.25 139.75 55197.93 88888.00 2009-05-08 23:45:59.875 128 12625.25 139.68 55197.93 88888.00 2009-05-08 23:46:00.000 128 12625.25 139.65 55197.93 88888.00 2009-05-08 23:46:00.125 128 12625.27 139.72 55197.95 88888.00 2009-05-08 23:46:00.250 128 12625.23 139.78 55197.97 88888.00 2009-05-08 23:46:00.375 128 12625.20 139.75 55197.95 88888.00 2009-05-08 23:46:00.500 128 12625.20 139.72 55197.93 88888.00 2009-05-08 23:46:00.625 128 12625.30 139.72 55197.95 88888.00 2009-05-08 23:46:00.750 128 12625.35 139.75 55197.97 88888.00 2009-05-08 23:46:00.875 128 12625.30 139.75 55197.93 88888.00 2009-05-08 23:46:01.000 128 12625.23 139.72 55197.93 88888.00 2009-05-08 23:46:01.125 128 12625.20 139.70 55197.95 88888.00 2009-05-08 23:46:01.250 128 12625.23 139.68 55197.93 88888.00 2009-05-08 23:46:01.375 128 12625.17 139.70 55197.90 88888.00 2009-05-08 23:46:01.500 128 12625.17 139.75 55197.95 88888.00 2009-05-08 23:46:01.625 128 12625.23 139.75 55197.90 88888.00 2009-05-08 23:46:01.750 128 12625.23 139.72 55197.95 88888.00 2009-05-08 23:46:01.875 128 12625.23 139.78 55197.93 88888.00 2009-05-08 23:46:02.000 128 12625.23 139.75 55197.90 88888.00 2009-05-08 23:46:02.125 128 12625.20 139.78 55197.93 88888.00 2009-05-08 23:46:02.250 128 12625.10 139.80 55197.95 88888.00 2009-05-08 23:46:02.375 128 12625.17 139.80 55197.95 88888.00 2009-05-08 23:46:02.500 128 12625.27 139.85 55197.95 88888.00 2009-05-08 23:46:02.625 128 12625.33 139.85 55197.97 88888.00 2009-05-08 23:46:02.750 128 12625.23 139.78 55197.97 88888.00 2009-05-08 23:46:02.875 128 12625.27 139.72 55197.93 88888.00 2009-05-08 23:46:03.000 128 12625.38 139.78 55197.95 88888.00 2009-05-08 23:46:03.125 128 12625.42 139.78 55197.95 88888.00 2009-05-08 23:46:03.250 128 12625.33 139.75 55197.95 88888.00 2009-05-08 23:46:03.375 128 12625.23 139.75 55197.95 88888.00 2009-05-08 23:46:03.500 128 12625.25 139.78 55198.00 88888.00 2009-05-08 23:46:03.625 128 12625.27 139.80 55197.97 88888.00 2009-05-08 23:46:03.750 128 12625.30 139.78 55197.95 88888.00 2009-05-08 23:46:03.875 128 12625.30 139.75 55197.95 88888.00 2009-05-08 23:46:04.000 128 12625.25 139.68 55197.90 88888.00 2009-05-08 23:46:04.125 128 12625.20 139.70 55197.95 88888.00 2009-05-08 23:46:04.250 128 12625.17 139.70 55197.97 88888.00 2009-05-08 23:46:04.375 128 12625.23 139.75 55197.97 88888.00 2009-05-08 23:46:04.500 128 12625.30 139.78 55198.00 88888.00 2009-05-08 23:46:04.625 128 12625.23 139.75 55197.95 88888.00 2009-05-08 23:46:04.750 128 12625.17 139.78 55197.95 88888.00 2009-05-08 23:46:04.875 128 12625.27 139.80 55197.95 88888.00 2009-05-08 23:46:05.000 128 12625.30 139.82 55197.97 88888.00 2009-05-08 23:46:05.125 128 12625.25 139.75 55197.95 88888.00 2009-05-08 23:46:05.250 128 12625.25 139.72 55197.95 88888.00 2009-05-08 23:46:05.375 128 12625.23 139.78 55197.97 88888.00 2009-05-08 23:46:05.500 128 12625.25 139.80 55197.97 88888.00 2009-05-08 23:46:05.625 128 12625.33 139.78 55198.00 88888.00 2009-05-08 23:46:05.750 128 12625.27 139.80 55198.00 88888.00 2009-05-08 23:46:05.875 128 12625.20 139.82 55197.95 88888.00 2009-05-08 23:46:06.000 128 12625.20 139.80 55197.95 88888.00 2009-05-08 23:46:06.125 128 12625.17 139.75 55197.95 88888.00 2009-05-08 23:46:06.250 128 12625.20 139.80 55197.97 88888.00 2009-05-08 23:46:06.375 128 12625.25 139.80 55198.03 88888.00 2009-05-08 23:46:06.500 128 12625.17 139.72 55197.97 88888.00 2009-05-08 23:46:06.625 128 12625.12 139.70 55197.95 88888.00 2009-05-08 23:46:06.750 128 12625.12 139.70 55197.95 88888.00 2009-05-08 23:46:06.875 128 12625.23 139.75 55197.95 88888.00 2009-05-08 23:46:07.000 128 12625.23 139.75 55197.95 88888.00 2009-05-08 23:46:07.125 128 12625.20 139.72 55198.00 88888.00 2009-05-08 23:46:07.250 128 12625.25 139.72 55198.03 88888.00 2009-05-08 23:46:07.375 128 12625.27 139.82 55198.05 88888.00 2009-05-08 23:46:07.500 128 12625.33 139.85 55198.00 88888.00 2009-05-08 23:46:07.625 128 12625.25 139.78 55198.00 88888.00 2009-05-08 23:46:07.750 128 12625.25 139.75 55198.03 88888.00 2009-05-08 23:46:07.875 128 12625.23 139.70 55198.00 88888.00 2009-05-08 23:46:08.000 128 12625.25 139.68 55197.97 88888.00 2009-05-08 23:46:08.125 128 12625.27 139.72 55197.95 88888.00 2009-05-08 23:46:08.250 128 12625.38 139.78 55198.03 88888.00 2009-05-08 23:46:08.375 128 12625.40 139.75 55198.00 88888.00 2009-05-08 23:46:08.500 128 12625.30 139.68 55198.00 88888.00 2009-05-08 23:46:08.625 128 12625.25 139.75 55198.00 88888.00 2009-05-08 23:46:08.750 128 12625.27 139.80 55197.97 88888.00 2009-05-08 23:46:08.875 128 12625.27 139.75 55197.97 88888.00 2009-05-08 23:46:09.000 128 12625.20 139.70 55197.95 88888.00 2009-05-08 23:46:09.125 128 12625.17 139.72 55197.97 88888.00 2009-05-08 23:46:09.250 128 12625.20 139.70 55198.00 88888.00 2009-05-08 23:46:09.375 128 12625.27 139.72 55198.03 88888.00 2009-05-08 23:46:09.500 128 12625.27 139.72 55198.03 88888.00 2009-05-08 23:46:09.625 128 12625.23 139.70 55198.00 88888.00 2009-05-08 23:46:09.750 128 12625.17 139.68 55198.00 88888.00 2009-05-08 23:46:09.875 128 12625.12 139.70 55197.97 88888.00 2009-05-08 23:46:10.000 128 12625.15 139.70 55197.95 88888.00 2009-05-08 23:46:10.125 128 12625.15 139.65 55197.97 88888.00 2009-05-08 23:46:10.250 128 12625.17 139.68 55198.00 88888.00 2009-05-08 23:46:10.375 128 12625.25 139.70 55197.97 88888.00 2009-05-08 23:46:10.500 128 12625.30 139.65 55197.97 88888.00 2009-05-08 23:46:10.625 128 12625.33 139.65 55198.05 88888.00 2009-05-08 23:46:10.750 128 12625.33 139.68 55198.03 88888.00 2009-05-08 23:46:10.875 128 12625.33 139.70 55198.05 88888.00 2009-05-08 23:46:11.000 128 12625.25 139.68 55198.03 88888.00 2009-05-08 23:46:11.125 128 12625.20 139.65 55198.07 88888.00 2009-05-08 23:46:11.250 128 12625.23 139.68 55198.05 88888.00 2009-05-08 23:46:11.375 128 12625.25 139.62 55198.00 88888.00 2009-05-08 23:46:11.500 128 12625.27 139.62 55198.00 88888.00 2009-05-08 23:46:11.625 128 12625.30 139.75 55198.05 88888.00 2009-05-08 23:46:11.750 128 12625.30 139.78 55198.07 88888.00 2009-05-08 23:46:11.875 128 12625.25 139.70 55198.05 88888.00 2009-05-08 23:46:12.000 128 12625.25 139.68 55198.07 88888.00 2009-05-08 23:46:12.125 128 12625.27 139.72 55198.05 88888.00 2009-05-08 23:46:12.250 128 12625.27 139.72 55198.07 88888.00 2009-05-08 23:46:12.375 128 12625.25 139.72 55198.05 88888.00 2009-05-08 23:46:12.500 128 12625.20 139.72 55198.07 88888.00 2009-05-08 23:46:12.625 128 12625.27 139.70 55198.03 88888.00 2009-05-08 23:46:12.750 128 12625.30 139.70 55198.00 88888.00 2009-05-08 23:46:12.875 128 12625.20 139.70 55198.03 88888.00 2009-05-08 23:46:13.000 128 12625.20 139.72 55198.03 88888.00 2009-05-08 23:46:13.125 128 12625.17 139.72 55198.03 88888.00 2009-05-08 23:46:13.250 128 12625.20 139.72 55198.05 88888.00 2009-05-08 23:46:13.375 128 12625.30 139.72 55198.07 88888.00 2009-05-08 23:46:13.500 128 12625.30 139.72 55198.07 88888.00 2009-05-08 23:46:13.625 128 12625.30 139.70 55198.07 88888.00 2009-05-08 23:46:13.750 128 12625.17 139.68 55198.07 88888.00 2009-05-08 23:46:13.875 128 12625.17 139.68 55198.07 88888.00 2009-05-08 23:46:14.000 128 12625.15 139.68 55198.05 88888.00 2009-05-08 23:46:14.125 128 12625.20 139.72 55198.07 88888.00 2009-05-08 23:46:14.250 128 12625.25 139.80 55198.12 88888.00 2009-05-08 23:46:14.375 128 12625.33 139.78 55198.12 88888.00 2009-05-08 23:46:14.500 128 12625.30 139.75 55198.10 88888.00 2009-05-08 23:46:14.625 128 12625.25 139.70 55198.03 88888.00 2009-05-08 23:46:14.750 128 12625.23 139.68 55198.03 88888.00 2009-05-08 23:46:14.875 128 12625.25 139.72 55198.05 88888.00 2009-05-08 23:46:15.000 128 12625.15 139.70 55198.05 88888.00 2009-05-08 23:46:15.125 128 12625.12 139.65 55198.03 88888.00 2009-05-08 23:46:15.250 128 12625.17 139.62 55198.00 88888.00 2009-05-08 23:46:15.375 128 12625.20 139.68 55198.03 88888.00 2009-05-08 23:46:15.500 128 12625.20 139.70 55198.05 88888.00 2009-05-08 23:46:15.625 128 12625.20 139.65 55198.05 88888.00 2009-05-08 23:46:15.750 128 12625.17 139.65 55198.07 88888.00 2009-05-08 23:46:15.875 128 12625.20 139.70 55198.07 88888.00 2009-05-08 23:46:16.000 128 12625.20 139.70 55198.05 88888.00 2009-05-08 23:46:16.125 128 12625.25 139.68 55198.07 88888.00 2009-05-08 23:46:16.250 128 12625.17 139.68 55198.07 88888.00 2009-05-08 23:46:16.375 128 12625.10 139.65 55198.05 88888.00 2009-05-08 23:46:16.500 128 12625.08 139.65 55198.05 88888.00 2009-05-08 23:46:16.625 128 12625.12 139.68 55198.07 88888.00 2009-05-08 23:46:16.750 128 12625.20 139.70 55198.07 88888.00 2009-05-08 23:46:16.875 128 12625.17 139.60 55198.05 88888.00 2009-05-08 23:46:17.000 128 12625.15 139.57 55198.03 88888.00 2009-05-08 23:46:17.125 128 12625.15 139.57 55198.05 88888.00 2009-05-08 23:46:17.250 128 12625.12 139.68 55198.05 88888.00 2009-05-08 23:46:17.375 128 12625.15 139.75 55198.10 88888.00 2009-05-08 23:46:17.500 128 12625.23 139.80 55198.10 88888.00 2009-05-08 23:46:17.625 128 12625.20 139.78 55198.07 88888.00 2009-05-08 23:46:17.750 128 12625.15 139.70 55198.07 88888.00 2009-05-08 23:46:17.875 128 12625.17 139.68 55198.07 88888.00 2009-05-08 23:46:18.000 128 12625.20 139.72 55198.05 88888.00 2009-05-08 23:46:18.125 128 12625.17 139.72 55198.07 88888.00 2009-05-08 23:46:18.250 128 12625.15 139.75 55198.05 88888.00 2009-05-08 23:46:18.375 128 12625.15 139.75 55198.05 88888.00 2009-05-08 23:46:18.500 128 12625.17 139.68 55198.03 88888.00 2009-05-08 23:46:18.625 128 12625.25 139.70 55198.05 88888.00 2009-05-08 23:46:18.750 128 12625.25 139.70 55198.05 88888.00 2009-05-08 23:46:18.875 128 12625.15 139.70 55198.05 88888.00 2009-05-08 23:46:19.000 128 12625.08 139.70 55198.03 88888.00 2009-05-08 23:46:19.125 128 12625.12 139.68 55198.03 88888.00 2009-05-08 23:46:19.250 128 12625.12 139.65 55198.03 88888.00 2009-05-08 23:46:19.375 128 12625.17 139.70 55198.03 88888.00 2009-05-08 23:46:19.500 128 12625.20 139.68 55198.03 88888.00 2009-05-08 23:46:19.625 128 12625.27 139.68 55198.03 88888.00 2009-05-08 23:46:19.750 128 12625.30 139.68 55198.07 88888.00 2009-05-08 23:46:19.875 128 12625.27 139.70 55198.07 88888.00 2009-05-08 23:46:20.000 128 12625.25 139.68 55198.03 88888.00 2009-05-08 23:46:20.125 128 12625.25 139.68 55198.05 88888.00 2009-05-08 23:46:20.250 128 12625.20 139.65 55198.03 88888.00 2009-05-08 23:46:20.375 128 12625.23 139.72 55198.05 88888.00 2009-05-08 23:46:20.500 128 12625.25 139.75 55198.05 88888.00 2009-05-08 23:46:20.625 128 12625.27 139.72 55198.07 88888.00 2009-05-08 23:46:20.750 128 12625.30 139.72 55198.07 88888.00 2009-05-08 23:46:20.875 128 12625.33 139.68 55198.03 88888.00 2009-05-08 23:46:21.000 128 12625.27 139.62 55198.03 88888.00 2009-05-08 23:46:21.125 128 12625.17 139.68 55198.03 88888.00 2009-05-08 23:46:21.250 128 12625.23 139.70 55198.07 88888.00 2009-05-08 23:46:21.375 128 12625.30 139.70 55198.05 88888.00 2009-05-08 23:46:21.500 128 12625.25 139.68 55198.05 88888.00 2009-05-08 23:46:21.625 128 12625.23 139.72 55198.05 88888.00 2009-05-08 23:46:21.750 128 12625.20 139.72 55198.05 88888.00 2009-05-08 23:46:21.875 128 12625.20 139.72 55198.05 88888.00 2009-05-08 23:46:22.000 128 12625.20 139.68 55198.00 88888.00 2009-05-08 23:46:22.125 128 12625.15 139.72 55198.00 88888.00 2009-05-08 23:46:22.250 128 12625.12 139.62 55198.03 88888.00 2009-05-08 23:46:22.375 128 12625.23 139.65 55198.03 88888.00 2009-05-08 23:46:22.500 128 12625.23 139.72 55198.03 88888.00 2009-05-08 23:46:22.625 128 12625.20 139.75 55198.05 88888.00 2009-05-08 23:46:22.750 128 12625.17 139.78 55198.07 88888.00 2009-05-08 23:46:22.875 128 12625.10 139.72 55198.07 88888.00 2009-05-08 23:46:23.000 128 12625.05 139.65 55198.05 88888.00 2009-05-08 23:46:23.125 128 12625.15 139.65 55198.03 88888.00 2009-05-08 23:46:23.250 128 12625.17 139.65 55198.07 88888.00 2009-05-08 23:46:23.375 128 12625.17 139.70 55198.05 88888.00 2009-05-08 23:46:23.500 128 12625.20 139.75 55198.05 88888.00 2009-05-08 23:46:23.625 128 12625.15 139.65 55198.00 88888.00 2009-05-08 23:46:23.750 128 12625.12 139.68 55198.05 88888.00 2009-05-08 23:46:23.875 128 12625.17 139.75 55198.07 88888.00 2009-05-08 23:46:24.000 128 12625.25 139.72 55198.03 88888.00 2009-05-08 23:46:24.125 128 12625.23 139.72 55198.05 88888.00 2009-05-08 23:46:24.250 128 12625.23 139.65 55198.03 88888.00 2009-05-08 23:46:24.375 128 12625.27 139.70 55198.03 88888.00 2009-05-08 23:46:24.500 128 12625.20 139.70 55198.03 88888.00 2009-05-08 23:46:24.625 128 12625.15 139.70 55198.03 88888.00 2009-05-08 23:46:24.750 128 12625.25 139.75 55198.03 88888.00 2009-05-08 23:46:24.875 128 12625.25 139.75 55198.03 88888.00 2009-05-08 23:46:25.000 128 12625.20 139.62 55198.00 88888.00 2009-05-08 23:46:25.125 128 12625.23 139.68 55198.00 88888.00 2009-05-08 23:46:25.250 128 12625.27 139.70 55198.03 88888.00 2009-05-08 23:46:25.375 128 12625.33 139.70 55198.03 88888.00 2009-05-08 23:46:25.500 128 12625.30 139.72 55198.03 88888.00 2009-05-08 23:46:25.625 128 12625.27 139.70 55197.97 88888.00 2009-05-08 23:46:25.750 128 12625.27 139.68 55198.00 88888.00 2009-05-08 23:46:25.875 128 12625.33 139.65 55198.00 88888.00 2009-05-08 23:46:26.000 128 12625.35 139.68 55198.03 88888.00 2009-05-08 23:46:26.125 128 12625.33 139.70 55198.03 88888.00 2009-05-08 23:46:26.250 128 12625.25 139.65 55198.00 88888.00 2009-05-08 23:46:26.375 128 12625.30 139.72 55198.05 88888.00 2009-05-08 23:46:26.500 128 12625.35 139.72 55198.05 88888.00 2009-05-08 23:46:26.625 128 12625.35 139.70 55198.05 88888.00 2009-05-08 23:46:26.750 128 12625.27 139.70 55198.07 88888.00 2009-05-08 23:46:26.875 128 12625.35 139.72 55198.07 88888.00 2009-05-08 23:46:27.000 128 12625.35 139.68 55198.03 88888.00 2009-05-08 23:46:27.125 128 12625.30 139.65 55198.00 88888.00 2009-05-08 23:46:27.250 128 12625.25 139.65 55198.03 88888.00 2009-05-08 23:46:27.375 128 12625.33 139.72 55198.07 88888.00 2009-05-08 23:46:27.500 128 12625.33 139.72 55198.07 88888.00 2009-05-08 23:46:27.625 128 12625.30 139.68 55198.03 88888.00 2009-05-08 23:46:27.750 128 12625.27 139.70 55198.00 88888.00 2009-05-08 23:46:27.875 128 12625.33 139.72 55198.03 88888.00 2009-05-08 23:46:28.000 128 12625.30 139.68 55198.03 88888.00 2009-05-08 23:46:28.125 128 12625.25 139.65 55198.03 88888.00 2009-05-08 23:46:28.250 128 12625.30 139.65 55198.05 88888.00 2009-05-08 23:46:28.375 128 12625.33 139.65 55198.05 88888.00 2009-05-08 23:46:28.500 128 12625.33 139.72 55198.07 88888.00 2009-05-08 23:46:28.625 128 12625.35 139.72 55198.07 88888.00 2009-05-08 23:46:28.750 128 12625.35 139.70 55198.05 88888.00 2009-05-08 23:46:28.875 128 12625.38 139.72 55198.05 88888.00 2009-05-08 23:46:29.000 128 12625.33 139.70 55198.03 88888.00 2009-05-08 23:46:29.125 128 12625.30 139.72 55198.05 88888.00 2009-05-08 23:46:29.250 128 12625.33 139.68 55198.03 88888.00 2009-05-08 23:46:29.375 128 12625.25 139.62 55198.03 88888.00 2009-05-08 23:46:29.500 128 12625.25 139.68 55198.05 88888.00 2009-05-08 23:46:29.625 128 12625.20 139.65 55198.05 88888.00 2009-05-08 23:46:29.750 128 12625.23 139.60 55198.00 88888.00 2009-05-08 23:46:29.875 128 12625.27 139.65 55198.00 88888.00 2009-05-08 23:46:30.000 128 12625.27 139.72 55198.03 88888.00 2009-05-08 23:46:30.125 128 12625.23 139.70 55198.03 88888.00 2009-05-08 23:46:30.250 128 12625.20 139.72 55198.07 88888.00 2009-05-08 23:46:30.375 128 12625.25 139.75 55198.07 88888.00 2009-05-08 23:46:30.500 128 12625.23 139.75 55198.07 88888.00 2009-05-08 23:46:30.625 128 12625.20 139.68 55198.03 88888.00 2009-05-08 23:46:30.750 128 12625.17 139.62 55198.03 88888.00 2009-05-08 23:46:30.875 128 12625.17 139.68 55198.00 88888.00 2009-05-08 23:46:31.000 128 12625.17 139.65 55197.97 88888.00 2009-05-08 23:46:31.125 128 12625.20 139.68 55198.03 88888.00 2009-05-08 23:46:31.250 128 12625.20 139.60 55198.05 88888.00 2009-05-08 23:46:31.375 128 12625.25 139.60 55198.05 88888.00 2009-05-08 23:46:31.500 128 12625.30 139.65 55198.03 88888.00 2009-05-08 23:46:31.625 128 12625.27 139.65 55198.00 88888.00 2009-05-08 23:46:31.750 128 12625.23 139.57 55198.00 88888.00 2009-05-08 23:46:31.875 128 12625.27 139.55 55198.00 88888.00 2009-05-08 23:46:32.000 128 12625.30 139.62 55198.03 88888.00 2009-05-08 23:46:32.125 128 12625.30 139.65 55198.03 88888.00 2009-05-08 23:46:32.250 128 12625.27 139.68 55198.05 88888.00 2009-05-08 23:46:32.375 128 12625.33 139.68 55198.05 88888.00 2009-05-08 23:46:32.500 128 12625.35 139.68 55198.05 88888.00 2009-05-08 23:46:32.625 128 12625.33 139.72 55198.07 88888.00 2009-05-08 23:46:32.750 128 12625.33 139.68 55198.05 88888.00 2009-05-08 23:46:32.875 128 12625.38 139.70 55198.05 88888.00 2009-05-08 23:46:33.000 128 12625.40 139.70 55198.07 88888.00 2009-05-08 23:46:33.125 128 12625.27 139.65 55198.03 88888.00 2009-05-08 23:46:33.250 128 12625.25 139.65 55198.05 88888.00 2009-05-08 23:46:33.375 128 12625.33 139.72 55198.07 88888.00 2009-05-08 23:46:33.500 128 12625.33 139.72 55198.07 88888.00 2009-05-08 23:46:33.625 128 12625.27 139.70 55198.07 88888.00 2009-05-08 23:46:33.750 128 12625.20 139.65 55198.07 88888.00 2009-05-08 23:46:33.875 128 12625.25 139.68 55198.05 88888.00 2009-05-08 23:46:34.000 128 12625.35 139.72 55198.05 88888.00 2009-05-08 23:46:34.125 128 12625.30 139.72 55198.03 88888.00 2009-05-08 23:46:34.250 128 12625.23 139.62 55198.05 88888.00 2009-05-08 23:46:34.375 128 12625.20 139.62 55198.07 88888.00 2009-05-08 23:46:34.500 128 12625.12 139.62 55198.05 88888.00 2009-05-08 23:46:34.625 128 12625.17 139.62 55198.07 88888.00 2009-05-08 23:46:34.750 128 12625.25 139.65 55198.07 88888.00 2009-05-08 23:46:34.875 128 12625.33 139.68 55198.07 88888.00 2009-05-08 23:46:35.000 128 12625.23 139.78 55198.10 88888.00 2009-05-08 23:46:35.125 128 12625.15 139.75 55198.10 88888.00 2009-05-08 23:46:35.250 128 12625.23 139.68 55198.07 88888.00 2009-05-08 23:46:35.375 128 12625.27 139.68 55198.07 88888.00 2009-05-08 23:46:35.500 128 12625.27 139.70 55198.10 88888.00 2009-05-08 23:46:35.625 128 12625.15 139.68 55198.10 88888.00 2009-05-08 23:46:35.750 128 12625.12 139.65 55198.10 88888.00 2009-05-08 23:46:35.875 128 12625.20 139.70 55198.12 88888.00 2009-05-08 23:46:36.000 128 12625.15 139.65 55198.07 88888.00 2009-05-08 23:46:36.125 128 12625.10 139.68 55198.07 88888.00 2009-05-08 23:46:36.250 128 12625.10 139.68 55198.10 88888.00 2009-05-08 23:46:36.375 128 12625.12 139.70 55198.10 88888.00 2009-05-08 23:46:36.500 128 12625.10 139.70 55198.07 88888.00 2009-05-08 23:46:36.625 128 12625.12 139.70 55198.07 88888.00 2009-05-08 23:46:36.750 128 12625.15 139.65 55198.07 88888.00 2009-05-08 23:46:36.875 128 12625.20 139.62 55198.07 88888.00 2009-05-08 23:46:37.000 128 12625.20 139.60 55198.03 88888.00 2009-05-08 23:46:37.125 128 12625.10 139.62 55198.05 88888.00 2009-05-08 23:46:37.250 128 12625.08 139.60 55198.07 88888.00 2009-05-08 23:46:37.375 128 12625.08 139.57 55198.05 88888.00 2009-05-08 23:46:37.500 128 12625.05 139.55 55198.05 88888.00 2009-05-08 23:46:37.625 128 12625.08 139.55 55198.05 88888.00 2009-05-08 23:46:37.750 128 12625.12 139.65 55198.07 88888.00 2009-05-08 23:46:37.875 128 12625.12 139.68 55198.07 88888.00 2009-05-08 23:46:38.000 128 12625.12 139.70 55198.10 88888.00 2009-05-08 23:46:38.125 128 12625.17 139.62 55198.07 88888.00 2009-05-08 23:46:38.250 128 12625.12 139.60 55198.07 88888.00 2009-05-08 23:46:38.375 128 12625.12 139.70 55198.10 88888.00 2009-05-08 23:46:38.500 128 12625.17 139.75 55198.12 88888.00 2009-05-08 23:46:38.625 128 12625.20 139.70 55198.10 88888.00 2009-05-08 23:46:38.750 128 12625.17 139.62 55198.10 88888.00 2009-05-08 23:46:38.875 128 12625.20 139.57 55198.05 88888.00 2009-05-08 23:46:39.000 128 12625.17 139.50 55198.03 88888.00 2009-05-08 23:46:39.125 128 12625.25 139.62 55198.10 88888.00 2009-05-08 23:46:39.250 128 12625.25 139.72 55198.12 88888.00 2009-05-08 23:46:39.375 128 12625.25 139.68 55198.12 88888.00 2009-05-08 23:46:39.500 128 12625.15 139.60 55198.07 88888.00 2009-05-08 23:46:39.625 128 12625.15 139.57 55198.10 88888.00 2009-05-08 23:46:39.750 128 12625.12 139.62 55198.07 88888.00 2009-05-08 23:46:39.875 128 12625.15 139.65 55198.10 88888.00 2009-05-08 23:46:40.000 128 12625.12 139.60 55198.07 88888.00 2009-05-08 23:46:40.125 128 12625.15 139.60 55198.07 88888.00 2009-05-08 23:46:40.250 128 12625.17 139.62 55198.12 88888.00 2009-05-08 23:46:40.375 128 12625.23 139.65 55198.10 88888.00 2009-05-08 23:46:40.500 128 12625.17 139.65 55198.07 88888.00 2009-05-08 23:46:40.625 128 12625.15 139.62 55198.07 88888.00 2009-05-08 23:46:40.750 128 12625.12 139.60 55198.07 88888.00 2009-05-08 23:46:40.875 128 12625.08 139.62 55198.07 88888.00 2009-05-08 23:46:41.000 128 12625.08 139.65 55198.07 88888.00 2009-05-08 23:46:41.125 128 12625.00 139.68 55198.10 88888.00 2009-05-08 23:46:41.250 128 12625.05 139.62 55198.07 88888.00 2009-05-08 23:46:41.375 128 12625.05 139.57 55198.07 88888.00 2009-05-08 23:46:41.500 128 12624.98 139.60 55198.07 88888.00 2009-05-08 23:46:41.625 128 12625.00 139.62 55198.10 88888.00 2009-05-08 23:46:41.750 128 12625.02 139.62 55198.10 88888.00 2009-05-08 23:46:41.875 128 12625.05 139.62 55198.10 88888.00 2009-05-08 23:46:42.000 128 12625.05 139.62 55198.07 88888.00 2009-05-08 23:46:42.125 128 12625.08 139.65 55198.10 88888.00 2009-05-08 23:46:42.250 128 12625.02 139.60 55198.07 88888.00 2009-05-08 23:46:42.375 128 12625.10 139.60 55198.07 88888.00 2009-05-08 23:46:42.500 128 12625.12 139.65 55198.10 88888.00 2009-05-08 23:46:42.625 128 12625.10 139.62 55198.07 88888.00 2009-05-08 23:46:42.750 128 12625.08 139.60 55198.07 88888.00 2009-05-08 23:46:42.875 128 12625.08 139.57 55198.10 88888.00 2009-05-08 23:46:43.000 128 12625.08 139.57 55198.10 88888.00 2009-05-08 23:46:43.125 128 12625.08 139.65 55198.10 88888.00 2009-05-08 23:46:43.250 128 12625.10 139.75 55198.15 88888.00 2009-05-08 23:46:43.375 128 12625.12 139.72 55198.15 88888.00 2009-05-08 23:46:43.500 128 12625.05 139.60 55198.10 88888.00 2009-05-08 23:46:43.625 128 12625.08 139.62 55198.10 88888.00 2009-05-08 23:46:43.750 128 12625.10 139.62 55198.07 88888.00 2009-05-08 23:46:43.875 128 12625.12 139.65 55198.12 88888.00 2009-05-08 23:46:44.000 128 12625.17 139.62 55198.12 88888.00 2009-05-08 23:46:44.125 128 12625.10 139.60 55198.12 88888.00 2009-05-08 23:46:44.250 128 12625.05 139.53 55198.05 88888.00 2009-05-08 23:46:44.375 128 12625.00 139.50 55198.03 88888.00 2009-05-08 23:46:44.500 128 12624.98 139.45 55198.07 88888.00 2009-05-08 23:46:44.625 128 12625.08 139.60 55198.15 88888.00 2009-05-08 23:46:44.750 128 12625.15 139.70 55198.18 88888.00 2009-05-08 23:46:44.875 128 12625.17 139.68 55198.10 88888.00 2009-05-08 23:46:45.000 128 12625.15 139.60 55198.07 88888.00 2009-05-08 23:46:45.125 128 12625.15 139.60 55198.10 88888.00 2009-05-08 23:46:45.250 128 12625.15 139.62 55198.12 88888.00 2009-05-08 23:46:45.375 128 12625.15 139.62 55198.15 88888.00 2009-05-08 23:46:45.500 128 12625.10 139.57 55198.12 88888.00 2009-05-08 23:46:45.625 128 12625.05 139.55 55198.07 88888.00 2009-05-08 23:46:45.750 128 12624.98 139.57 55198.05 88888.00 2009-05-08 23:46:45.875 128 12625.00 139.62 55198.10 88888.00 2009-05-08 23:46:46.000 128 12625.08 139.62 55198.10 88888.00 2009-05-08 23:46:46.125 128 12625.12 139.62 55198.12 88888.00 2009-05-08 23:46:46.250 128 12625.12 139.55 55198.10 88888.00 2009-05-08 23:46:46.375 128 12625.12 139.65 55198.07 88888.00 2009-05-08 23:46:46.500 128 12625.05 139.62 55198.07 88888.00 2009-05-08 23:46:46.625 128 12625.00 139.62 55198.07 88888.00 2009-05-08 23:46:46.750 128 12625.00 139.60 55198.07 88888.00 2009-05-08 23:46:46.875 128 12625.05 139.60 55198.07 88888.00 2009-05-08 23:46:47.000 128 12625.05 139.60 55198.07 88888.00 2009-05-08 23:46:47.125 128 12625.08 139.60 55198.07 88888.00 2009-05-08 23:46:47.250 128 12625.02 139.57 55198.10 88888.00 2009-05-08 23:46:47.375 128 12625.08 139.62 55198.10 88888.00 2009-05-08 23:46:47.500 128 12625.10 139.65 55198.10 88888.00 2009-05-08 23:46:47.625 128 12625.12 139.65 55198.10 88888.00 2009-05-08 23:46:47.750 128 12625.15 139.65 55198.10 88888.00 2009-05-08 23:46:47.875 128 12625.15 139.62 55198.07 88888.00 2009-05-08 23:46:48.000 128 12625.10 139.60 55198.10 88888.00 2009-05-08 23:46:48.125 128 12625.12 139.62 55198.12 88888.00 2009-05-08 23:46:48.250 128 12625.00 139.57 55198.10 88888.00 2009-05-08 23:46:48.375 128 12625.00 139.60 55198.10 88888.00 2009-05-08 23:46:48.500 128 12625.08 139.65 55198.12 88888.00 2009-05-08 23:46:48.625 128 12625.05 139.60 55198.12 88888.00 2009-05-08 23:46:48.750 128 12625.02 139.65 55198.15 88888.00 2009-05-08 23:46:48.875 128 12625.05 139.65 55198.12 88888.00 2009-05-08 23:46:49.000 128 12625.02 139.57 55198.07 88888.00 2009-05-08 23:46:49.125 128 12625.10 139.62 55198.12 88888.00 2009-05-08 23:46:49.250 128 12625.02 139.62 55198.12 88888.00 2009-05-08 23:46:49.375 128 12624.98 139.60 55198.10 88888.00 2009-05-08 23:46:49.500 128 12625.00 139.55 55198.10 88888.00 2009-05-08 23:46:49.625 128 12624.95 139.55 55198.10 88888.00 2009-05-08 23:46:49.750 128 12624.92 139.62 55198.10 88888.00 2009-05-08 23:46:49.875 128 12624.95 139.62 55198.10 88888.00 2009-05-08 23:46:50.000 128 12624.98 139.62 55198.07 88888.00 2009-05-08 23:46:50.125 128 12624.98 139.60 55198.07 88888.00 2009-05-08 23:46:50.250 128 12624.98 139.65 55198.10 88888.00 2009-05-08 23:46:50.375 128 12625.02 139.70 55198.12 88888.00 2009-05-08 23:46:50.500 128 12625.02 139.62 55198.12 88888.00 2009-05-08 23:46:50.625 128 12625.12 139.65 55198.15 88888.00 2009-05-08 23:46:50.750 128 12625.15 139.68 55198.15 88888.00 2009-05-08 23:46:50.875 128 12625.05 139.65 55198.12 88888.00 2009-05-08 23:46:51.000 128 12625.05 139.60 55198.07 88888.00 2009-05-08 23:46:51.125 128 12625.00 139.57 55198.10 88888.00 2009-05-08 23:46:51.250 128 12625.02 139.65 55198.12 88888.00 2009-05-08 23:46:51.375 128 12625.05 139.70 55198.12 88888.00 2009-05-08 23:46:51.500 128 12625.08 139.62 55198.10 88888.00 2009-05-08 23:46:51.625 128 12625.10 139.65 55198.12 88888.00 2009-05-08 23:46:51.750 128 12625.15 139.72 55198.15 88888.00 2009-05-08 23:46:51.875 128 12625.00 139.68 55198.10 88888.00 2009-05-08 23:46:52.000 128 12624.98 139.65 55198.10 88888.00 2009-05-08 23:46:52.125 128 12625.05 139.62 55198.10 88888.00 2009-05-08 23:46:52.250 128 12625.05 139.62 55198.12 88888.00 2009-05-08 23:46:52.375 128 12625.08 139.68 55198.10 88888.00 2009-05-08 23:46:52.500 128 12625.02 139.62 55198.07 88888.00 2009-05-08 23:46:52.625 128 12624.92 139.62 55198.07 88888.00 2009-05-08 23:46:52.750 128 12624.98 139.65 55198.12 88888.00 2009-05-08 23:46:52.875 128 12625.02 139.65 55198.10 88888.00 2009-05-08 23:46:53.000 128 12625.08 139.65 55198.10 88888.00 2009-05-08 23:46:53.125 128 12625.08 139.65 55198.12 88888.00 2009-05-08 23:46:53.250 128 12625.05 139.65 55198.10 88888.00 2009-05-08 23:46:53.375 128 12625.12 139.70 55198.12 88888.00 2009-05-08 23:46:53.500 128 12625.12 139.75 55198.12 88888.00 2009-05-08 23:46:53.625 128 12625.05 139.72 55198.12 88888.00 2009-05-08 23:46:53.750 128 12625.02 139.72 55198.12 88888.00 2009-05-08 23:46:53.875 128 12625.05 139.70 55198.10 88888.00 2009-05-08 23:46:54.000 128 12625.05 139.68 55198.10 88888.00 2009-05-08 23:46:54.125 128 12625.10 139.68 55198.12 88888.00 2009-05-08 23:46:54.250 128 12625.08 139.72 55198.10 88888.00 2009-05-08 23:46:54.375 128 12625.12 139.70 55198.10 88888.00 2009-05-08 23:46:54.500 128 12625.10 139.62 55198.10 88888.00 2009-05-08 23:46:54.625 128 12625.12 139.68 55198.10 88888.00 2009-05-08 23:46:54.750 128 12625.08 139.65 55198.10 88888.00 2009-05-08 23:46:54.875 128 12625.00 139.65 55198.07 88888.00 2009-05-08 23:46:55.000 128 12625.05 139.70 55198.10 88888.00 2009-05-08 23:46:55.125 128 12625.05 139.68 55198.12 88888.00 2009-05-08 23:46:55.250 128 12625.00 139.68 55198.10 88888.00 2009-05-08 23:46:55.375 128 12625.05 139.72 55198.10 88888.00 2009-05-08 23:46:55.500 128 12625.10 139.78 55198.12 88888.00 2009-05-08 23:46:55.625 128 12625.02 139.70 55198.10 88888.00 2009-05-08 23:46:55.750 128 12625.05 139.72 55198.10 88888.00 2009-05-08 23:46:55.875 128 12625.02 139.72 55198.10 88888.00 2009-05-08 23:46:56.000 128 12624.95 139.70 55198.10 88888.00 2009-05-08 23:46:56.125 128 12624.98 139.68 55198.10 88888.00 2009-05-08 23:46:56.250 128 12625.02 139.70 55198.12 88888.00 2009-05-08 23:46:56.375 128 12625.02 139.75 55198.10 88888.00 2009-05-08 23:46:56.500 128 12625.05 139.75 55198.12 88888.00 2009-05-08 23:46:56.625 128 12625.05 139.68 55198.12 88888.00 2009-05-08 23:46:56.750 128 12625.05 139.72 55198.12 88888.00 2009-05-08 23:46:56.875 128 12625.02 139.72 55198.12 88888.00 2009-05-08 23:46:57.000 128 12625.00 139.75 55198.10 88888.00 2009-05-08 23:46:57.125 128 12624.92 139.75 55198.12 88888.00 2009-05-08 23:46:57.250 128 12624.98 139.80 55198.12 88888.00 2009-05-08 23:46:57.375 128 12625.02 139.78 55198.12 88888.00 2009-05-08 23:46:57.500 128 12625.02 139.70 55198.12 88888.00 2009-05-08 23:46:57.625 128 12625.00 139.68 55198.12 88888.00 2009-05-08 23:46:57.750 128 12625.02 139.65 55198.12 88888.00 2009-05-08 23:46:57.875 128 12625.08 139.72 55198.12 88888.00 2009-05-08 23:46:58.000 128 12625.10 139.82 55198.15 88888.00 2009-05-08 23:46:58.125 128 12625.10 139.78 55198.12 88888.00 2009-05-08 23:46:58.250 128 12625.02 139.70 55198.10 88888.00 2009-05-08 23:46:58.375 128 12625.08 139.72 55198.15 88888.00 2009-05-08 23:46:58.500 128 12625.08 139.78 55198.15 88888.00 2009-05-08 23:46:58.625 128 12625.08 139.78 55198.12 88888.00 2009-05-08 23:46:58.750 128 12625.08 139.75 55198.12 88888.00 2009-05-08 23:46:58.875 128 12625.12 139.78 55198.12 88888.00 2009-05-08 23:46:59.000 128 12625.08 139.72 55198.12 88888.00 2009-05-08 23:46:59.125 128 12625.00 139.78 55198.15 88888.00 2009-05-08 23:46:59.250 128 12624.98 139.72 55198.15 88888.00 2009-05-08 23:46:59.375 128 12625.00 139.72 55198.15 88888.00 2009-05-08 23:46:59.500 128 12624.95 139.78 55198.15 88888.00 2009-05-08 23:46:59.625 128 12625.00 139.78 55198.15 88888.00 2009-05-08 23:46:59.750 128 12624.95 139.72 55198.12 88888.00 2009-05-08 23:46:59.875 128 12624.95 139.75 55198.15 88888.00 2009-05-08 23:47:00.000 128 12624.95 139.75 55198.12 88888.00 2009-05-08 23:47:00.125 128 12624.98 139.72 55198.15 88888.00 2009-05-08 23:47:00.250 128 12625.00 139.78 55198.15 88888.00 2009-05-08 23:47:00.375 128 12625.00 139.70 55198.12 88888.00 2009-05-08 23:47:00.500 128 12625.02 139.72 55198.12 88888.00 2009-05-08 23:47:00.625 128 12625.10 139.70 55198.12 88888.00 2009-05-08 23:47:00.750 128 12625.08 139.70 55198.10 88888.00 2009-05-08 23:47:00.875 128 12625.05 139.68 55198.12 88888.00 2009-05-08 23:47:01.000 128 12625.02 139.72 55198.12 88888.00 2009-05-08 23:47:01.125 128 12625.10 139.78 55198.15 88888.00 2009-05-08 23:47:01.250 128 12625.10 139.72 55198.18 88888.00 2009-05-08 23:47:01.375 128 12625.05 139.75 55198.18 88888.00 2009-05-08 23:47:01.500 128 12625.00 139.68 55198.15 88888.00 2009-05-08 23:47:01.625 128 12625.02 139.70 55198.12 88888.00 2009-05-08 23:47:01.750 128 12625.08 139.72 55198.15 88888.00 2009-05-08 23:47:01.875 128 12625.12 139.70 55198.15 88888.00 2009-05-08 23:47:02.000 128 12625.10 139.70 55198.10 88888.00 2009-05-08 23:47:02.125 128 12625.05 139.68 55198.10 88888.00 2009-05-08 23:47:02.250 128 12625.00 139.72 55198.15 88888.00 2009-05-08 23:47:02.375 128 12625.05 139.78 55198.12 88888.00 2009-05-08 23:47:02.500 128 12625.10 139.72 55198.15 88888.00 2009-05-08 23:47:02.625 128 12625.12 139.75 55198.12 88888.00 2009-05-08 23:47:02.750 128 12625.15 139.75 55198.12 88888.00 2009-05-08 23:47:02.875 128 12625.10 139.68 55198.12 88888.00 2009-05-08 23:47:03.000 128 12625.08 139.65 55198.10 88888.00 2009-05-08 23:47:03.125 128 12625.02 139.68 55198.12 88888.00 2009-05-08 23:47:03.250 128 12625.02 139.70 55198.15 88888.00 2009-05-08 23:47:03.375 128 12625.12 139.75 55198.12 88888.00 2009-05-08 23:47:03.500 128 12625.08 139.72 55198.12 88888.00 2009-05-08 23:47:03.625 128 12625.05 139.68 55198.12 88888.00 2009-05-08 23:47:03.750 128 12625.08 139.78 55198.12 88888.00 2009-05-08 23:47:03.875 128 12625.12 139.72 55198.12 88888.00 2009-05-08 23:47:04.000 128 12625.12 139.72 55198.12 88888.00 2009-05-08 23:47:04.125 128 12625.10 139.78 55198.15 88888.00 2009-05-08 23:47:04.250 128 12625.05 139.75 55198.12 88888.00 2009-05-08 23:47:04.375 128 12625.12 139.75 55198.15 88888.00 2009-05-08 23:47:04.500 128 12625.23 139.72 55198.10 88888.00 2009-05-08 23:47:04.625 128 12625.20 139.72 55198.10 88888.00 2009-05-08 23:47:04.750 128 12625.23 139.75 55198.10 88888.00 2009-05-08 23:47:04.875 128 12625.23 139.75 55198.12 88888.00 2009-05-08 23:47:05.000 128 12625.25 139.70 55198.10 88888.00 2009-05-08 23:47:05.125 128 12625.20 139.68 55198.07 88888.00 2009-05-08 23:47:05.250 128 12625.12 139.72 55198.10 88888.00 2009-05-08 23:47:05.375 128 12625.08 139.75 55198.10 88888.00 2009-05-08 23:47:05.500 128 12625.00 139.70 55198.10 88888.00 2009-05-08 23:47:05.625 128 12625.02 139.65 55198.10 88888.00 2009-05-08 23:47:05.750 128 12625.15 139.70 55198.10 88888.00 2009-05-08 23:47:05.875 128 12625.23 139.70 55198.10 88888.00 2009-05-08 23:47:06.000 128 12625.23 139.68 55198.10 88888.00 2009-05-08 23:47:06.125 128 12625.17 139.70 55198.07 88888.00 2009-05-08 23:47:06.250 128 12625.17 139.72 55198.10 88888.00 2009-05-08 23:47:06.375 128 12625.10 139.70 55198.10 88888.00 2009-05-08 23:47:06.500 128 12625.08 139.62 55198.07 88888.00 2009-05-08 23:47:06.625 128 12625.08 139.65 55198.07 88888.00 2009-05-08 23:47:06.750 128 12625.10 139.65 55198.10 88888.00 2009-05-08 23:47:06.875 128 12625.12 139.70 55198.12 88888.00 2009-05-08 23:47:07.000 128 12625.15 139.70 55198.10 88888.00 2009-05-08 23:47:07.125 128 12625.10 139.68 55198.10 88888.00 2009-05-08 23:47:07.250 128 12625.08 139.65 55198.10 88888.00 2009-05-08 23:47:07.375 128 12625.05 139.70 55198.12 88888.00 2009-05-08 23:47:07.500 128 12625.08 139.72 55198.15 88888.00 2009-05-08 23:47:07.625 128 12625.15 139.70 55198.12 88888.00 2009-05-08 23:47:07.750 128 12625.17 139.68 55198.12 88888.00 2009-05-08 23:47:07.875 128 12625.20 139.70 55198.12 88888.00 2009-05-08 23:47:08.000 128 12625.12 139.65 55198.07 88888.00 2009-05-08 23:47:08.125 128 12625.05 139.68 55198.10 88888.00 2009-05-08 23:47:08.250 128 12625.08 139.70 55198.10 88888.00 2009-05-08 23:47:08.375 128 12625.12 139.70 55198.10 88888.00 2009-05-08 23:47:08.500 128 12625.12 139.65 55198.10 88888.00 2009-05-08 23:47:08.625 128 12625.12 139.62 55198.12 88888.00 2009-05-08 23:47:08.750 128 12625.15 139.62 55198.10 88888.00 2009-05-08 23:47:08.875 128 12625.12 139.62 55198.07 88888.00 2009-05-08 23:47:09.000 128 12625.10 139.65 55198.07 88888.00 2009-05-08 23:47:09.125 128 12625.15 139.60 55198.10 88888.00 2009-05-08 23:47:09.250 128 12625.15 139.62 55198.10 88888.00 2009-05-08 23:47:09.375 128 12625.12 139.68 55198.15 88888.00 2009-05-08 23:47:09.500 128 12625.10 139.65 55198.12 88888.00 2009-05-08 23:47:09.625 128 12625.00 139.57 55198.10 88888.00 2009-05-08 23:47:09.750 128 12625.08 139.65 55198.10 88888.00 2009-05-08 23:47:09.875 128 12625.17 139.70 55198.10 88888.00 2009-05-08 23:47:10.000 128 12625.23 139.65 55198.10 88888.00 2009-05-08 23:47:10.125 128 12625.20 139.68 55198.10 88888.00 2009-05-08 23:47:10.250 128 12625.20 139.65 55198.10 88888.00 2009-05-08 23:47:10.375 128 12625.20 139.65 55198.12 88888.00 2009-05-08 23:47:10.500 128 12625.17 139.60 55198.12 88888.00 2009-05-08 23:47:10.625 128 12625.23 139.60 55198.10 88888.00 2009-05-08 23:47:10.750 128 12625.20 139.62 55198.10 88888.00 2009-05-08 23:47:10.875 128 12625.08 139.62 55198.10 88888.00 2009-05-08 23:47:11.000 128 12625.12 139.65 55198.10 88888.00 2009-05-08 23:47:11.125 128 12625.15 139.65 55198.15 88888.00 2009-05-08 23:47:11.250 128 12625.08 139.65 55198.10 88888.00 2009-05-08 23:47:11.375 128 12625.12 139.65 55198.12 88888.00 2009-05-08 23:47:11.500 128 12625.15 139.62 55198.12 88888.00 2009-05-08 23:47:11.625 128 12625.20 139.68 55198.15 88888.00 2009-05-08 23:47:11.750 128 12625.23 139.72 55198.18 88888.00 2009-05-08 23:47:11.875 128 12625.27 139.72 55198.15 88888.00 2009-05-08 23:47:12.000 128 12625.30 139.72 55198.18 88888.00 2009-05-08 23:47:12.125 128 12625.17 139.62 55198.15 88888.00 2009-05-08 23:47:12.250 128 12625.08 139.57 55198.12 88888.00 2009-05-08 23:47:12.375 128 12625.12 139.60 55198.12 88888.00 2009-05-08 23:47:12.500 128 12625.15 139.62 55198.12 88888.00 2009-05-08 23:47:12.625 128 12625.23 139.60 55198.12 88888.00 2009-05-08 23:47:12.750 128 12625.23 139.60 55198.12 88888.00 2009-05-08 23:47:12.875 128 12625.23 139.60 55198.10 88888.00 2009-05-08 23:47:13.000 128 12625.23 139.60 55198.07 88888.00 2009-05-08 23:47:13.125 128 12625.20 139.65 55198.10 88888.00 2009-05-08 23:47:13.250 128 12625.15 139.65 55198.15 88888.00 2009-05-08 23:47:13.375 128 12625.12 139.68 55198.12 88888.00 2009-05-08 23:47:13.500 128 12625.10 139.68 55198.12 88888.00 2009-05-08 23:47:13.625 128 12625.12 139.65 55198.12 88888.00 2009-05-08 23:47:13.750 128 12625.15 139.60 55198.12 88888.00 2009-05-08 23:47:13.875 128 12625.17 139.62 55198.12 88888.00 2009-05-08 23:47:14.000 128 12625.20 139.65 55198.12 88888.00 2009-05-08 23:47:14.125 128 12625.20 139.68 55198.12 88888.00 2009-05-08 23:47:14.250 128 12625.15 139.65 55198.15 88888.00 2009-05-08 23:47:14.375 128 12625.15 139.62 55198.15 88888.00 2009-05-08 23:47:14.500 128 12625.20 139.65 55198.15 88888.00 2009-05-08 23:47:14.625 128 12625.15 139.65 55198.12 88888.00 2009-05-08 23:47:14.750 128 12625.15 139.65 55198.12 88888.00 2009-05-08 23:47:14.875 128 12625.20 139.62 55198.12 88888.00 2009-05-08 23:47:15.000 128 12625.17 139.60 55198.12 88888.00 2009-05-08 23:47:15.125 128 12625.15 139.60 55198.10 88888.00 2009-05-08 23:47:15.250 128 12625.23 139.62 55198.15 88888.00 2009-05-08 23:47:15.375 128 12625.27 139.65 55198.15 88888.00 2009-05-08 23:47:15.500 128 12625.17 139.62 55198.12 88888.00 2009-05-08 23:47:15.625 128 12625.12 139.60 55198.10 88888.00 2009-05-08 23:47:15.750 128 12625.12 139.60 55198.12 88888.00 2009-05-08 23:47:15.875 128 12625.12 139.65 55198.10 88888.00 2009-05-08 23:47:16.000 128 12625.20 139.62 55198.10 88888.00 2009-05-08 23:47:16.125 128 12625.23 139.60 55198.10 88888.00 2009-05-08 23:47:16.250 128 12625.20 139.53 55198.07 88888.00 2009-05-08 23:47:16.375 128 12625.17 139.53 55198.07 88888.00 2009-05-08 23:47:16.500 128 12625.20 139.57 55198.10 88888.00 2009-05-08 23:47:16.625 128 12625.23 139.57 55198.10 88888.00 2009-05-08 23:47:16.750 128 12625.17 139.62 55198.12 88888.00 2009-05-08 23:47:16.875 128 12625.17 139.65 55198.10 88888.00 2009-05-08 23:47:17.000 128 12625.20 139.65 55198.07 88888.00 2009-05-08 23:47:17.125 128 12625.17 139.62 55198.07 88888.00 2009-05-08 23:47:17.250 128 12625.02 139.60 55198.10 88888.00 2009-05-08 23:47:17.375 128 12624.98 139.62 55198.10 88888.00 2009-05-08 23:47:17.500 128 12625.05 139.68 55198.12 88888.00 2009-05-08 23:47:17.625 128 12625.08 139.65 55198.12 88888.00 2009-05-08 23:47:17.750 128 12625.05 139.57 55198.12 88888.00 2009-05-08 23:47:17.875 128 12625.10 139.60 55198.15 88888.00 2009-05-08 23:47:18.000 128 12625.12 139.57 55198.12 88888.00 2009-05-08 23:47:18.125 128 12625.08 139.57 55198.15 88888.00 2009-05-08 23:47:18.250 128 12625.10 139.60 55198.15 88888.00 2009-05-08 23:47:18.375 128 12625.15 139.65 55198.15 88888.00 2009-05-08 23:47:18.500 128 12625.15 139.62 55198.15 88888.00 2009-05-08 23:47:18.625 128 12625.12 139.53 55198.15 88888.00 2009-05-08 23:47:18.750 128 12625.17 139.57 55198.15 88888.00 2009-05-08 23:47:18.875 128 12625.15 139.62 55198.18 88888.00 2009-05-08 23:47:19.000 128 12625.08 139.57 55198.12 88888.00 2009-05-08 23:47:19.125 128 12625.05 139.57 55198.12 88888.00 2009-05-08 23:47:19.250 128 12625.08 139.60 55198.18 88888.00 2009-05-08 23:47:19.375 128 12625.08 139.62 55198.15 88888.00 2009-05-08 23:47:19.500 128 12625.05 139.53 55198.12 88888.00 2009-05-08 23:47:19.625 128 12625.02 139.57 55198.12 88888.00 2009-05-08 23:47:19.750 128 12625.02 139.55 55198.12 88888.00 2009-05-08 23:47:19.875 128 12625.02 139.55 55198.12 88888.00 2009-05-08 23:47:20.000 128 12625.05 139.60 55198.10 88888.00 2009-05-08 23:47:20.125 128 12625.05 139.65 55198.12 88888.00 2009-05-08 23:47:20.250 128 12625.08 139.55 55198.12 88888.00 2009-05-08 23:47:20.375 128 12625.05 139.53 55198.10 88888.00 2009-05-08 23:47:20.500 128 12625.02 139.50 55198.12 88888.00 2009-05-08 23:47:20.625 128 12625.02 139.50 55198.10 88888.00 2009-05-08 23:47:20.750 128 12625.08 139.55 55198.15 88888.00 2009-05-08 23:47:20.875 128 12625.10 139.55 55198.15 88888.00 2009-05-08 23:47:21.000 128 12625.05 139.55 55198.10 88888.00 2009-05-08 23:47:21.125 128 12625.10 139.57 55198.12 88888.00 2009-05-08 23:47:21.250 128 12625.08 139.57 55198.12 88888.00 2009-05-08 23:47:21.375 128 12625.10 139.60 55198.15 88888.00 2009-05-08 23:47:21.500 128 12625.10 139.57 55198.12 88888.00 2009-05-08 23:47:21.625 128 12625.15 139.55 55198.10 88888.00 2009-05-08 23:47:21.750 128 12625.10 139.55 55198.10 88888.00 2009-05-08 23:47:21.875 128 12625.02 139.55 55198.10 88888.00 2009-05-08 23:47:22.000 128 12625.05 139.60 55198.10 88888.00 2009-05-08 23:47:22.125 128 12625.12 139.57 55198.12 88888.00 2009-05-08 23:47:22.250 128 12625.08 139.55 55198.12 88888.00 2009-05-08 23:47:22.375 128 12625.12 139.57 55198.10 88888.00 2009-05-08 23:47:22.500 128 12625.15 139.62 55198.15 88888.00 2009-05-08 23:47:22.625 128 12625.10 139.55 55198.12 88888.00 2009-05-08 23:47:22.750 128 12625.05 139.53 55198.10 88888.00 2009-05-08 23:47:22.875 128 12625.08 139.57 55198.15 88888.00 2009-05-08 23:47:23.000 128 12625.02 139.53 55198.15 88888.00 2009-05-08 23:47:23.125 128 12625.08 139.50 55198.12 88888.00 2009-05-08 23:47:23.250 128 12625.08 139.53 55198.18 88888.00 2009-05-08 23:47:23.375 128 12625.12 139.60 55198.18 88888.00 2009-05-08 23:47:23.500 128 12625.17 139.60 55198.18 88888.00 2009-05-08 23:47:23.625 128 12625.15 139.57 55198.15 88888.00 2009-05-08 23:47:23.750 128 12625.08 139.57 55198.15 88888.00 2009-05-08 23:47:23.875 128 12625.12 139.57 55198.18 88888.00 2009-05-08 23:47:24.000 128 12625.17 139.57 55198.18 88888.00 2009-05-08 23:47:24.125 128 12625.17 139.57 55198.12 88888.00 2009-05-08 23:47:24.250 128 12625.17 139.55 55198.12 88888.00 2009-05-08 23:47:24.375 128 12625.17 139.57 55198.10 88888.00 2009-05-08 23:47:24.500 128 12625.15 139.57 55198.12 88888.00 2009-05-08 23:47:24.625 128 12625.08 139.55 55198.15 88888.00 2009-05-08 23:47:24.750 128 12625.10 139.55 55198.15 88888.00 2009-05-08 23:47:24.875 128 12625.08 139.53 55198.12 88888.00 2009-05-08 23:47:25.000 128 12625.12 139.55 55198.12 88888.00 2009-05-08 23:47:25.125 128 12625.08 139.55 55198.12 88888.00 2009-05-08 23:47:25.250 128 12625.00 139.53 55198.12 88888.00 2009-05-08 23:47:25.375 128 12625.00 139.55 55198.15 88888.00 2009-05-08 23:47:25.500 128 12624.95 139.57 55198.18 88888.00 2009-05-08 23:47:25.625 128 12625.00 139.62 55198.18 88888.00 2009-05-08 23:47:25.750 128 12625.10 139.60 55198.18 88888.00 2009-05-08 23:47:25.875 128 12625.08 139.55 55198.18 88888.00 2009-05-08 23:47:26.000 128 12625.00 139.53 55198.15 88888.00 2009-05-08 23:47:26.125 128 12625.02 139.47 55198.18 88888.00 2009-05-08 23:47:26.250 128 12624.98 139.47 55198.18 88888.00 2009-05-08 23:47:26.375 128 12624.95 139.53 55198.18 88888.00 2009-05-08 23:47:26.500 128 12624.95 139.50 55198.15 88888.00 2009-05-08 23:47:26.625 128 12625.02 139.53 55198.15 88888.00 2009-05-08 23:47:26.750 128 12625.12 139.55 55198.18 88888.00 2009-05-08 23:47:26.875 128 12625.12 139.55 55198.15 88888.00 2009-05-08 23:47:27.000 128 12625.12 139.50 55198.15 88888.00 2009-05-08 23:47:27.125 128 12625.08 139.47 55198.12 88888.00 2009-05-08 23:47:27.250 128 12625.08 139.50 55198.15 88888.00 2009-05-08 23:47:27.375 128 12625.05 139.53 55198.15 88888.00 2009-05-08 23:47:27.500 128 12625.02 139.55 55198.15 88888.00 2009-05-08 23:47:27.625 128 12625.05 139.53 55198.12 88888.00 2009-05-08 23:47:27.750 128 12625.02 139.50 55198.10 88888.00 2009-05-08 23:47:27.875 128 12624.98 139.45 55198.15 88888.00 2009-05-08 23:47:28.000 128 12625.02 139.47 55198.12 88888.00 2009-05-08 23:47:28.125 128 12625.05 139.53 55198.15 88888.00 2009-05-08 23:47:28.250 128 12625.05 139.50 55198.18 88888.00 2009-05-08 23:47:28.375 128 12625.02 139.50 55198.15 88888.00 2009-05-08 23:47:28.500 128 12625.02 139.53 55198.12 88888.00 2009-05-08 23:47:28.625 128 12625.05 139.53 55198.12 88888.00 2009-05-08 23:47:28.750 128 12625.08 139.53 55198.15 88888.00 2009-05-08 23:47:28.875 128 12625.08 139.45 55198.12 88888.00 2009-05-08 23:47:29.000 128 12625.02 139.47 55198.12 88888.00 2009-05-08 23:47:29.125 128 12625.00 139.47 55198.15 88888.00 2009-05-08 23:47:29.250 128 12625.05 139.50 55198.12 88888.00 2009-05-08 23:47:29.375 128 12625.12 139.47 55198.15 88888.00 2009-05-08 23:47:29.500 128 12625.10 139.47 55198.18 88888.00 2009-05-08 23:47:29.625 128 12625.10 139.47 55198.15 88888.00 2009-05-08 23:47:29.750 128 12625.02 139.47 55198.15 88888.00 2009-05-08 23:47:29.875 128 12624.95 139.45 55198.12 88888.00 2009-05-08 23:47:30.000 128 12624.95 139.47 55198.10 88888.00 2009-05-08 23:47:30.125 128 12625.05 139.50 55198.12 88888.00 2009-05-08 23:47:30.250 128 12625.12 139.55 55198.15 88888.00 2009-05-08 23:47:30.375 128 12625.12 139.50 55198.15 88888.00 2009-05-08 23:47:30.500 128 12625.00 139.45 55198.12 88888.00 2009-05-08 23:47:30.625 128 12624.95 139.40 55198.12 88888.00 2009-05-08 23:47:30.750 128 12624.95 139.45 55198.12 88888.00 2009-05-08 23:47:30.875 128 12625.02 139.45 55198.12 88888.00 2009-05-08 23:47:31.000 128 12625.02 139.43 55198.12 88888.00 2009-05-08 23:47:31.125 128 12625.00 139.47 55198.12 88888.00 2009-05-08 23:47:31.250 128 12625.02 139.47 55198.12 88888.00 2009-05-08 23:47:31.375 128 12625.08 139.47 55198.12 88888.00 2009-05-08 23:47:31.500 128 12625.08 139.47 55198.12 88888.00 2009-05-08 23:47:31.625 128 12625.17 139.47 55198.15 88888.00 2009-05-08 23:47:31.750 128 12625.10 139.43 55198.12 88888.00 2009-05-08 23:47:31.875 128 12625.00 139.45 55198.10 88888.00 2009-05-08 23:47:32.000 128 12624.98 139.45 55198.12 88888.00 2009-05-08 23:47:32.125 128 12624.95 139.43 55198.15 88888.00 2009-05-08 23:47:32.250 128 12624.98 139.45 55198.18 88888.00 2009-05-08 23:47:32.375 128 12625.02 139.50 55198.18 88888.00 2009-05-08 23:47:32.500 128 12625.08 139.45 55198.15 88888.00 2009-05-08 23:47:32.625 128 12625.02 139.43 55198.12 88888.00 2009-05-08 23:47:32.750 128 12624.95 139.40 55198.07 88888.00 2009-05-08 23:47:32.875 128 12624.90 139.40 55198.12 88888.00 2009-05-08 23:47:33.000 128 12625.00 139.40 55198.15 88888.00 2009-05-08 23:47:33.125 128 12625.05 139.43 55198.15 88888.00 2009-05-08 23:47:33.250 128 12625.08 139.35 55198.10 88888.00 2009-05-08 23:47:33.375 128 12625.02 139.35 55198.12 88888.00 2009-05-08 23:47:33.500 128 12625.00 139.43 55198.12 88888.00 2009-05-08 23:47:33.625 128 12625.02 139.40 55198.12 88888.00 2009-05-08 23:47:33.750 128 12625.00 139.35 55198.12 88888.00 2009-05-08 23:47:33.875 128 12624.92 139.35 55198.15 88888.00 2009-05-08 23:47:34.000 128 12624.88 139.40 55198.12 88888.00 2009-05-08 23:47:34.125 128 12624.95 139.45 55198.15 88888.00 2009-05-08 23:47:34.250 128 12624.98 139.43 55198.12 88888.00 2009-05-08 23:47:34.375 128 12624.95 139.43 55198.15 88888.00 2009-05-08 23:47:34.500 128 12624.95 139.47 55198.20 88888.00 2009-05-08 23:47:34.625 128 12624.98 139.50 55198.20 88888.00 2009-05-08 23:47:34.750 128 12624.95 139.47 55198.20 88888.00 2009-05-08 23:47:34.875 128 12624.95 139.40 55198.18 88888.00 2009-05-08 23:47:35.000 128 12625.00 139.38 55198.15 88888.00 2009-05-08 23:47:35.125 128 12625.00 139.40 55198.18 88888.00 2009-05-08 23:47:35.250 128 12625.00 139.47 55198.18 88888.00 2009-05-08 23:47:35.375 128 12625.00 139.47 55198.15 88888.00 2009-05-08 23:47:35.500 128 12624.92 139.38 55198.12 88888.00 2009-05-08 23:47:35.625 128 12624.95 139.40 55198.12 88888.00 2009-05-08 23:47:35.750 128 12625.02 139.40 55198.12 88888.00 2009-05-08 23:47:35.875 128 12624.98 139.38 55198.12 88888.00 2009-05-08 23:47:36.000 128 12624.98 139.40 55198.12 88888.00 2009-05-08 23:47:36.125 128 12625.00 139.40 55198.15 88888.00 2009-05-08 23:47:36.250 128 12624.95 139.32 55198.12 88888.00 2009-05-08 23:47:36.375 128 12624.98 139.35 55198.12 88888.00 2009-05-08 23:47:36.500 128 12624.92 139.38 55198.12 88888.00 2009-05-08 23:47:36.625 128 12624.98 139.38 55198.15 88888.00 2009-05-08 23:47:36.750 128 12624.95 139.35 55198.15 88888.00 2009-05-08 23:47:36.875 128 12624.95 139.35 55198.15 88888.00 2009-05-08 23:47:37.000 128 12624.90 139.32 55198.12 88888.00 2009-05-08 23:47:37.125 128 12624.95 139.35 55198.12 88888.00 2009-05-08 23:47:37.250 128 12624.95 139.35 55198.15 88888.00 2009-05-08 23:47:37.375 128 12624.98 139.38 55198.18 88888.00 2009-05-08 23:47:37.500 128 12625.05 139.38 55198.18 88888.00 2009-05-08 23:47:37.625 128 12625.08 139.43 55198.20 88888.00 2009-05-08 23:47:37.750 128 12625.08 139.47 55198.20 88888.00 2009-05-08 23:47:37.875 128 12624.98 139.35 55198.18 88888.00 2009-05-08 23:47:38.000 128 12624.98 139.30 55198.15 88888.00 2009-05-08 23:47:38.125 128 12625.00 139.32 55198.18 88888.00 2009-05-08 23:47:38.250 128 12624.92 139.32 55198.18 88888.00 2009-05-08 23:47:38.375 128 12624.88 139.35 55198.15 88888.00 2009-05-08 23:47:38.500 128 12624.88 139.35 55198.15 88888.00 2009-05-08 23:47:38.625 128 12624.88 139.32 55198.18 88888.00 2009-05-08 23:47:38.750 128 12624.88 139.32 55198.12 88888.00 2009-05-08 23:47:38.875 128 12624.88 139.32 55198.12 88888.00 2009-05-08 23:47:39.000 128 12624.83 139.38 55198.12 88888.00 2009-05-08 23:47:39.125 128 12624.83 139.32 55198.12 88888.00 2009-05-08 23:47:39.250 128 12624.80 139.30 55198.15 88888.00 2009-05-08 23:47:39.375 128 12624.90 139.35 55198.18 88888.00 2009-05-08 23:47:39.500 128 12624.92 139.40 55198.15 88888.00 2009-05-08 23:47:39.625 128 12624.88 139.35 55198.15 88888.00 2009-05-08 23:47:39.750 128 12624.83 139.32 55198.18 88888.00 2009-05-08 23:47:39.875 128 12624.83 139.28 55198.15 88888.00 2009-05-08 23:47:40.000 128 12624.83 139.28 55198.15 88888.00 2009-05-08 23:47:40.125 128 12624.83 139.35 55198.18 88888.00 2009-05-08 23:47:40.250 128 12624.80 139.35 55198.20 88888.00 2009-05-08 23:47:40.375 128 12624.80 139.35 55198.20 88888.00 2009-05-08 23:47:40.500 128 12624.77 139.38 55198.22 88888.00 2009-05-08 23:47:40.625 128 12624.80 139.35 55198.22 88888.00 2009-05-08 23:47:40.750 128 12624.77 139.35 55198.20 88888.00 2009-05-08 23:47:40.875 128 12624.80 139.38 55198.20 88888.00 2009-05-08 23:47:41.000 128 12624.90 139.43 55198.20 88888.00 2009-05-08 23:47:41.125 128 12624.90 139.40 55198.18 88888.00 2009-05-08 23:47:41.250 128 12624.80 139.28 55198.15 88888.00 2009-05-08 23:47:41.375 128 12624.75 139.30 55198.15 88888.00 2009-05-08 23:47:41.500 128 12624.75 139.35 55198.18 88888.00 2009-05-08 23:47:41.625 128 12624.80 139.40 55198.20 88888.00 2009-05-08 23:47:41.750 128 12624.83 139.43 55198.20 88888.00 2009-05-08 23:47:41.875 128 12624.77 139.40 55198.18 88888.00 2009-05-08 23:47:42.000 128 12624.77 139.32 55198.18 88888.00 2009-05-08 23:47:42.125 128 12624.77 139.28 55198.20 88888.00 2009-05-08 23:47:42.250 128 12624.80 139.30 55198.22 88888.00 2009-05-08 23:47:42.375 128 12624.85 139.32 55198.20 88888.00 2009-05-08 23:47:42.500 128 12624.85 139.32 55198.18 88888.00 2009-05-08 23:47:42.625 128 12624.85 139.32 55198.22 88888.00 2009-05-08 23:47:42.750 128 12624.77 139.28 55198.18 88888.00 2009-05-08 23:47:42.875 128 12624.80 139.30 55198.15 88888.00 2009-05-08 23:47:43.000 128 12624.83 139.32 55198.15 88888.00 2009-05-08 23:47:43.125 128 12624.88 139.30 55198.18 88888.00 2009-05-08 23:47:43.250 128 12624.88 139.32 55198.18 88888.00 2009-05-08 23:47:43.375 128 12624.88 139.38 55198.20 88888.00 2009-05-08 23:47:43.500 128 12624.85 139.38 55198.18 88888.00 2009-05-08 23:47:43.625 128 12624.83 139.32 55198.20 88888.00 2009-05-08 23:47:43.750 128 12624.77 139.30 55198.18 88888.00 2009-05-08 23:47:43.875 128 12624.83 139.30 55198.20 88888.00 2009-05-08 23:47:44.000 128 12624.80 139.28 55198.20 88888.00 2009-05-08 23:47:44.125 128 12624.75 139.22 55198.15 88888.00 2009-05-08 23:47:44.250 128 12624.75 139.20 55198.15 88888.00 2009-05-08 23:47:44.375 128 12624.80 139.28 55198.15 88888.00 2009-05-08 23:47:44.500 128 12624.88 139.30 55198.20 88888.00 2009-05-08 23:47:44.625 128 12624.88 139.28 55198.18 88888.00 2009-05-08 23:47:44.750 128 12624.80 139.32 55198.20 88888.00 2009-05-08 23:47:44.875 128 12624.80 139.40 55198.20 88888.00 2009-05-08 23:47:45.000 128 12624.83 139.40 55198.20 88888.00 2009-05-08 23:47:45.125 128 12624.83 139.32 55198.20 88888.00 2009-05-08 23:47:45.250 128 12624.77 139.28 55198.18 88888.00 2009-05-08 23:47:45.375 128 12624.83 139.22 55198.15 88888.00 2009-05-08 23:47:45.500 128 12624.80 139.30 55198.18 88888.00 2009-05-08 23:47:45.625 128 12624.83 139.38 55198.20 88888.00 2009-05-08 23:47:45.750 128 12624.90 139.38 55198.20 88888.00 2009-05-08 23:47:45.875 128 12624.83 139.30 55198.15 88888.00 2009-05-08 23:47:46.000 128 12624.77 139.30 55198.12 88888.00 2009-05-08 23:47:46.125 128 12624.73 139.28 55198.12 88888.00 2009-05-08 23:47:46.250 128 12624.70 139.28 55198.15 88888.00 2009-05-08 23:47:46.375 128 12624.70 139.28 55198.18 88888.00 2009-05-08 23:47:46.500 128 12624.77 139.35 55198.15 88888.00 2009-05-08 23:47:46.625 128 12624.85 139.38 55198.18 88888.00 2009-05-08 23:47:46.750 128 12624.85 139.28 55198.12 88888.00 2009-05-08 23:47:46.875 128 12624.75 139.25 55198.12 88888.00 2009-05-08 23:47:47.000 128 12624.73 139.22 55198.12 88888.00 2009-05-08 23:47:47.125 128 12624.77 139.28 55198.12 88888.00 2009-05-08 23:47:47.250 128 12624.75 139.28 55198.12 88888.00 2009-05-08 23:47:47.375 128 12624.73 139.28 55198.12 88888.00 2009-05-08 23:47:47.500 128 12624.75 139.30 55198.15 88888.00 2009-05-08 23:47:47.625 128 12624.75 139.28 55198.15 88888.00 2009-05-08 23:47:47.750 128 12624.77 139.28 55198.15 88888.00 2009-05-08 23:47:47.875 128 12624.80 139.30 55198.15 88888.00 2009-05-08 23:47:48.000 128 12624.77 139.28 55198.12 88888.00 2009-05-08 23:47:48.125 128 12624.73 139.28 55198.15 88888.00 2009-05-08 23:47:48.250 128 12624.73 139.30 55198.18 88888.00 2009-05-08 23:47:48.375 128 12624.67 139.32 55198.15 88888.00 2009-05-08 23:47:48.500 128 12624.65 139.32 55198.18 88888.00 2009-05-08 23:47:48.625 128 12624.60 139.25 55198.12 88888.00 2009-05-08 23:47:48.750 128 12624.65 139.25 55198.15 88888.00 2009-05-08 23:47:48.875 128 12624.70 139.32 55198.15 88888.00 2009-05-08 23:47:49.000 128 12624.65 139.32 55198.18 88888.00 2009-05-08 23:47:49.125 128 12624.67 139.25 55198.18 88888.00 2009-05-08 23:47:49.250 128 12624.67 139.25 55198.15 88888.00 2009-05-08 23:47:49.375 128 12624.73 139.28 55198.15 88888.00 2009-05-08 23:47:49.500 128 12624.73 139.28 55198.15 88888.00 2009-05-08 23:47:49.625 128 12624.70 139.28 55198.12 88888.00 2009-05-08 23:47:49.750 128 12624.67 139.25 55198.12 88888.00 2009-05-08 23:47:49.875 128 12624.67 139.25 55198.12 88888.00 2009-05-08 23:47:50.000 128 12624.70 139.22 55198.10 88888.00 2009-05-08 23:47:50.125 128 12624.70 139.25 55198.12 88888.00 2009-05-08 23:47:50.250 128 12624.75 139.25 55198.15 88888.00 2009-05-08 23:47:50.375 128 12624.73 139.32 55198.15 88888.00 2009-05-08 23:47:50.500 128 12624.70 139.35 55198.15 88888.00 2009-05-08 23:47:50.625 128 12624.73 139.30 55198.15 88888.00 2009-05-08 23:47:50.750 128 12624.75 139.30 55198.18 88888.00 2009-05-08 23:47:50.875 128 12624.75 139.25 55198.18 88888.00 2009-05-08 23:47:51.000 128 12624.77 139.20 55198.18 88888.00 2009-05-08 23:47:51.125 128 12624.83 139.30 55198.22 88888.00 2009-05-08 23:47:51.250 128 12624.77 139.38 55198.20 88888.00 2009-05-08 23:47:51.375 128 12624.70 139.32 55198.20 88888.00 2009-05-08 23:47:51.500 128 12624.62 139.30 55198.18 88888.00 2009-05-08 23:47:51.625 128 12624.73 139.30 55198.18 88888.00 2009-05-08 23:47:51.750 128 12624.77 139.30 55198.20 88888.00 2009-05-08 23:47:51.875 128 12624.75 139.30 55198.20 88888.00 2009-05-08 23:47:52.000 128 12624.70 139.22 55198.12 88888.00 2009-05-08 23:47:52.125 128 12624.75 139.25 55198.12 88888.00 2009-05-08 23:47:52.250 128 12624.80 139.28 55198.15 88888.00 2009-05-08 23:47:52.375 128 12624.83 139.30 55198.18 88888.00 2009-05-08 23:47:52.500 128 12624.80 139.32 55198.18 88888.00 2009-05-08 23:47:52.625 128 12624.77 139.30 55198.18 88888.00 2009-05-08 23:47:52.750 128 12624.77 139.30 55198.18 88888.00 2009-05-08 23:47:52.875 128 12624.77 139.30 55198.18 88888.00 2009-05-08 23:47:53.000 128 12624.83 139.30 55198.18 88888.00 2009-05-08 23:47:53.125 128 12624.75 139.25 55198.18 88888.00 2009-05-08 23:47:53.250 128 12624.73 139.30 55198.18 88888.00 2009-05-08 23:47:53.375 128 12624.80 139.35 55198.20 88888.00 2009-05-08 23:47:53.500 128 12624.80 139.32 55198.18 88888.00 2009-05-08 23:47:53.625 128 12624.75 139.28 55198.15 88888.00 2009-05-08 23:47:53.750 128 12624.67 139.28 55198.18 88888.00 2009-05-08 23:47:53.875 128 12624.75 139.32 55198.22 88888.00 2009-05-08 23:47:54.000 128 12624.80 139.35 55198.18 88888.00 2009-05-08 23:47:54.125 128 12624.73 139.35 55198.15 88888.00 2009-05-08 23:47:54.250 128 12624.58 139.28 55198.18 88888.00 2009-05-08 23:47:54.375 128 12624.55 139.28 55198.15 88888.00 2009-05-08 23:47:54.500 128 12624.60 139.30 55198.15 88888.00 2009-05-08 23:47:54.625 128 12624.70 139.30 55198.15 88888.00 2009-05-08 23:47:54.750 128 12624.73 139.30 55198.18 88888.00 2009-05-08 23:47:54.875 128 12624.73 139.35 55198.15 88888.00 2009-05-08 23:47:55.000 128 12624.62 139.32 55198.15 88888.00 2009-05-08 23:47:55.125 128 12624.60 139.28 55198.15 88888.00 2009-05-08 23:47:55.250 128 12624.60 139.28 55198.15 88888.00 2009-05-08 23:47:55.375 128 12624.62 139.28 55198.15 88888.00 2009-05-08 23:47:55.500 128 12624.65 139.28 55198.15 88888.00 2009-05-08 23:47:55.625 128 12624.60 139.28 55198.12 88888.00 2009-05-08 23:47:55.750 128 12624.60 139.28 55198.15 88888.00 2009-05-08 23:47:55.875 128 12624.65 139.28 55198.15 88888.00 2009-05-08 23:47:56.000 128 12624.70 139.30 55198.18 88888.00 2009-05-08 23:47:56.125 128 12624.70 139.28 55198.20 88888.00 2009-05-08 23:47:56.250 128 12624.67 139.32 55198.18 88888.00 2009-05-08 23:47:56.375 128 12624.67 139.38 55198.20 88888.00 2009-05-08 23:47:56.500 128 12624.73 139.38 55198.20 88888.00 2009-05-08 23:47:56.625 128 12624.70 139.32 55198.18 88888.00 2009-05-08 23:47:56.750 128 12624.65 139.30 55198.15 88888.00 2009-05-08 23:47:56.875 128 12624.70 139.35 55198.15 88888.00 2009-05-08 23:47:57.000 128 12624.75 139.38 55198.18 88888.00 2009-05-08 23:47:57.125 128 12624.70 139.35 55198.18 88888.00 2009-05-08 23:47:57.250 128 12624.62 139.35 55198.18 88888.00 2009-05-08 23:47:57.375 128 12624.73 139.38 55198.15 88888.00 2009-05-08 23:47:57.500 128 12624.77 139.28 55198.15 88888.00 2009-05-08 23:47:57.625 128 12624.67 139.22 55198.12 88888.00 2009-05-08 23:47:57.750 128 12624.67 139.25 55198.12 88888.00 2009-05-08 23:47:57.875 128 12624.73 139.30 55198.12 88888.00 2009-05-08 23:47:58.000 128 12624.67 139.28 55198.10 88888.00 2009-05-08 23:47:58.125 128 12624.65 139.28 55198.12 88888.00 2009-05-08 23:47:58.250 128 12624.58 139.32 55198.12 88888.00 2009-05-08 23:47:58.375 128 12624.65 139.35 55198.12 88888.00 2009-05-08 23:47:58.500 128 12624.58 139.32 55198.12 88888.00 2009-05-08 23:47:58.625 128 12624.58 139.30 55198.10 88888.00 2009-05-08 23:47:58.750 128 12624.62 139.35 55198.12 88888.00 2009-05-08 23:47:58.875 128 12624.58 139.32 55198.15 88888.00 2009-05-08 23:47:59.000 128 12624.60 139.35 55198.15 88888.00 2009-05-08 23:47:59.125 128 12624.67 139.38 55198.18 88888.00 2009-05-08 23:47:59.250 128 12624.67 139.40 55198.18 88888.00 2009-05-08 23:47:59.375 128 12624.70 139.40 55198.15 88888.00 2009-05-08 23:47:59.500 128 12624.70 139.32 55198.12 88888.00 2009-05-08 23:47:59.625 128 12624.73 139.32 55198.15 88888.00 2009-05-08 23:47:59.750 128 12624.70 139.35 55198.12 88888.00 2009-05-08 23:47:59.875 128 12624.65 139.32 55198.10 88888.00 2009-05-08 23:48:00.000 128 12624.60 139.30 55198.07 88888.00 2009-05-08 23:48:00.125 128 12624.60 139.32 55198.15 88888.00 2009-05-08 23:48:00.250 128 12624.62 139.32 55198.15 88888.00 2009-05-08 23:48:00.375 128 12624.67 139.32 55198.15 88888.00 2009-05-08 23:48:00.500 128 12624.60 139.35 55198.12 88888.00 2009-05-08 23:48:00.625 128 12624.52 139.32 55198.18 88888.00 2009-05-08 23:48:00.750 128 12624.60 139.32 55198.12 88888.00 2009-05-08 23:48:00.875 128 12624.70 139.35 55198.12 88888.00 2009-05-08 23:48:01.000 128 12624.77 139.38 55198.10 88888.00 2009-05-08 23:48:01.125 128 12624.73 139.38 55198.12 88888.00 2009-05-08 23:48:01.250 128 12624.65 139.38 55198.12 88888.00 2009-05-08 23:48:01.375 128 12624.65 139.38 55198.10 88888.00 2009-05-08 23:48:01.500 128 12624.58 139.38 55198.10 88888.00 2009-05-08 23:48:01.625 128 12624.62 139.40 55198.10 88888.00 2009-05-08 23:48:01.750 128 12624.67 139.35 55198.10 88888.00 2009-05-08 23:48:01.875 128 12624.60 139.35 55198.10 88888.00 2009-05-08 23:48:02.000 128 12624.62 139.38 55198.15 88888.00 2009-05-08 23:48:02.125 128 12624.67 139.45 55198.12 88888.00 2009-05-08 23:48:02.250 128 12624.67 139.47 55198.15 88888.00 2009-05-08 23:48:02.375 128 12624.70 139.47 55198.15 88888.00 2009-05-08 23:48:02.500 128 12624.65 139.45 55198.12 88888.00 2009-05-08 23:48:02.625 128 12624.60 139.40 55198.07 88888.00 2009-05-08 23:48:02.750 128 12624.67 139.32 55198.10 88888.00 2009-05-08 23:48:02.875 128 12624.67 139.38 55198.10 88888.00 2009-05-08 23:48:03.000 128 12624.67 139.40 55198.10 88888.00 2009-05-08 23:48:03.125 128 12624.80 139.47 55198.12 88888.00 2009-05-08 23:48:03.250 128 12624.80 139.47 55198.12 88888.00 2009-05-08 23:48:03.375 128 12624.75 139.45 55198.12 88888.00 2009-05-08 23:48:03.500 128 12624.70 139.40 55198.10 88888.00 2009-05-08 23:48:03.625 128 12624.65 139.38 55198.07 88888.00 2009-05-08 23:48:03.750 128 12624.62 139.38 55198.07 88888.00 2009-05-08 23:48:03.875 128 12624.60 139.43 55198.07 88888.00 2009-05-08 23:48:04.000 128 12624.62 139.43 55198.10 88888.00 2009-05-08 23:48:04.125 128 12624.73 139.43 55198.15 88888.00 2009-05-08 23:48:04.250 128 12624.73 139.47 55198.12 88888.00 2009-05-08 23:48:04.375 128 12624.70 139.53 55198.12 88888.00 2009-05-08 23:48:04.500 128 12624.70 139.50 55198.12 88888.00 2009-05-08 23:48:04.625 128 12624.67 139.38 55198.07 88888.00 2009-05-08 23:48:04.750 128 12624.67 139.38 55198.07 88888.00 2009-05-08 23:48:04.875 128 12624.70 139.45 55198.07 88888.00 2009-05-08 23:48:05.000 128 12624.62 139.43 55198.05 88888.00 2009-05-08 23:48:05.125 128 12624.55 139.38 55198.07 88888.00 2009-05-08 23:48:05.250 128 12624.50 139.40 55198.07 88888.00 2009-05-08 23:48:05.375 128 12624.60 139.45 55198.10 88888.00 2009-05-08 23:48:05.500 128 12624.70 139.53 55198.12 88888.00 2009-05-08 23:48:05.625 128 12624.67 139.47 55198.07 88888.00 2009-05-08 23:48:05.750 128 12624.60 139.45 55198.05 88888.00 2009-05-08 23:48:05.875 128 12624.62 139.53 55198.07 88888.00 2009-05-08 23:48:06.000 128 12624.65 139.53 55198.07 88888.00 2009-05-08 23:48:06.125 128 12624.70 139.53 55198.07 88888.00 2009-05-08 23:48:06.250 128 12624.67 139.45 55198.07 88888.00 2009-05-08 23:48:06.375 128 12624.70 139.50 55198.07 88888.00 2009-05-08 23:48:06.500 128 12624.70 139.45 55198.05 88888.00 2009-05-08 23:48:06.625 128 12624.70 139.47 55198.07 88888.00 2009-05-08 23:48:06.750 128 12624.73 139.57 55198.07 88888.00 2009-05-08 23:48:06.875 128 12624.73 139.55 55198.05 88888.00 2009-05-08 23:48:07.000 128 12624.67 139.50 55198.03 88888.00 2009-05-08 23:48:07.125 128 12624.65 139.50 55198.05 88888.00 2009-05-08 23:48:07.250 128 12624.67 139.55 55198.07 88888.00 2009-05-08 23:48:07.375 128 12624.70 139.55 55198.05 88888.00 2009-05-08 23:48:07.500 128 12624.67 139.47 55198.07 88888.00 2009-05-08 23:48:07.625 128 12624.70 139.50 55198.10 88888.00 2009-05-08 23:48:07.750 128 12624.65 139.53 55198.10 88888.00 2009-05-08 23:48:07.875 128 12624.60 139.55 55198.12 88888.00 2009-05-08 23:48:08.000 128 12624.65 139.53 55198.10 88888.00 2009-05-08 23:48:08.125 128 12624.77 139.55 55198.12 88888.00 2009-05-08 23:48:08.250 128 12624.73 139.50 55198.10 88888.00 2009-05-08 23:48:08.375 128 12624.70 139.53 55198.07 88888.00 2009-05-08 23:48:08.500 128 12624.67 139.55 55198.07 88888.00 2009-05-08 23:48:08.625 128 12624.70 139.50 55198.07 88888.00 2009-05-08 23:48:08.750 128 12624.73 139.53 55198.05 88888.00 2009-05-08 23:48:08.875 128 12624.67 139.47 55198.03 88888.00 2009-05-08 23:48:09.000 128 12624.65 139.45 55198.03 88888.00 2009-05-08 23:48:09.125 128 12624.73 139.55 55198.10 88888.00 2009-05-08 23:48:09.250 128 12624.80 139.60 55198.07 88888.00 2009-05-08 23:48:09.375 128 12624.80 139.65 55198.07 88888.00 2009-05-08 23:48:09.500 128 12624.80 139.70 55198.07 88888.00 2009-05-08 23:48:09.625 128 12624.73 139.62 55198.05 88888.00 2009-05-08 23:48:09.750 128 12624.73 139.53 55198.03 88888.00 2009-05-08 23:48:09.875 128 12624.75 139.53 55198.03 88888.00 2009-05-08 23:48:10.000 128 12624.77 139.62 55198.05 88888.00 2009-05-08 23:48:10.125 128 12624.75 139.65 55198.05 88888.00 2009-05-08 23:48:10.250 128 12624.70 139.60 55198.05 88888.00 2009-05-08 23:48:10.375 128 12624.70 139.57 55198.03 88888.00 2009-05-08 23:48:10.500 128 12624.67 139.60 55198.05 88888.00 2009-05-08 23:48:10.625 128 12624.75 139.60 55198.05 88888.00 2009-05-08 23:48:10.750 128 12624.80 139.68 55198.05 88888.00 2009-05-08 23:48:10.875 128 12624.83 139.65 55198.05 88888.00 2009-05-08 23:48:11.000 128 12624.73 139.60 55198.05 88888.00 2009-05-08 23:48:11.125 128 12624.67 139.62 55198.07 88888.00 2009-05-08 23:48:11.250 128 12624.73 139.65 55198.10 88888.00 2009-05-08 23:48:11.375 128 12624.80 139.65 55198.10 88888.00 2009-05-08 23:48:11.500 128 12624.80 139.65 55198.07 88888.00 2009-05-08 23:48:11.625 128 12624.80 139.62 55198.05 88888.00 2009-05-08 23:48:11.750 128 12624.80 139.60 55198.05 88888.00 2009-05-08 23:48:11.875 128 12624.75 139.57 55198.03 88888.00 2009-05-08 23:48:12.000 128 12624.73 139.65 55198.00 88888.00 2009-05-08 23:48:12.125 128 12624.73 139.62 55198.03 88888.00 2009-05-08 23:48:12.250 128 12624.70 139.60 55198.00 88888.00 2009-05-08 23:48:12.375 128 12624.75 139.62 55198.03 88888.00 2009-05-08 23:48:12.500 128 12624.75 139.62 55198.03 88888.00 2009-05-08 23:48:12.625 128 12624.80 139.65 55198.07 88888.00 2009-05-08 23:48:12.750 128 12624.83 139.70 55198.05 88888.00 2009-05-08 23:48:12.875 128 12624.75 139.65 55197.97 88888.00 2009-05-08 23:48:13.000 128 12624.77 139.62 55197.97 88888.00 2009-05-08 23:48:13.125 128 12624.85 139.65 55198.00 88888.00 2009-05-08 23:48:13.250 128 12624.80 139.70 55198.00 88888.00 2009-05-08 23:48:13.375 128 12624.77 139.68 55197.97 88888.00 2009-05-08 23:48:13.500 128 12624.73 139.62 55197.97 88888.00 2009-05-08 23:48:13.625 128 12624.75 139.65 55198.00 88888.00 2009-05-08 23:48:13.750 128 12624.80 139.70 55198.00 88888.00 2009-05-08 23:48:13.875 128 12624.83 139.75 55198.03 88888.00 2009-05-08 23:48:14.000 128 12624.83 139.75 55198.00 88888.00 2009-05-08 23:48:14.125 128 12624.83 139.72 55198.03 88888.00 2009-05-08 23:48:14.250 128 12624.73 139.68 55198.03 88888.00 2009-05-08 23:48:14.375 128 12624.77 139.70 55198.03 88888.00 2009-05-08 23:48:14.500 128 12624.77 139.78 55198.03 88888.00 2009-05-08 23:48:14.625 128 12624.75 139.78 55198.05 88888.00 2009-05-08 23:48:14.750 128 12624.67 139.68 55198.00 88888.00 2009-05-08 23:48:14.875 128 12624.60 139.62 55198.00 88888.00 2009-05-08 23:48:15.000 128 12624.60 139.70 55198.00 88888.00 2009-05-08 23:48:15.125 128 12624.70 139.75 55198.05 88888.00 2009-05-08 23:48:15.250 128 12624.73 139.70 55198.03 88888.00 2009-05-08 23:48:15.375 128 12624.62 139.65 55198.00 88888.00 2009-05-08 23:48:15.500 128 12624.62 139.65 55197.97 88888.00 2009-05-08 23:48:15.625 128 12624.73 139.70 55197.97 88888.00 2009-05-08 23:48:15.750 128 12624.75 139.68 55198.00 88888.00 2009-05-08 23:48:15.875 128 12624.67 139.68 55197.95 88888.00 2009-05-08 23:48:16.000 128 12624.73 139.72 55197.95 88888.00 2009-05-08 23:48:16.125 128 12624.73 139.75 55197.97 88888.00 2009-05-08 23:48:16.250 128 12624.67 139.70 55197.95 88888.00 2009-05-08 23:48:16.375 128 12624.67 139.70 55197.95 88888.00 2009-05-08 23:48:16.500 128 12624.67 139.70 55197.97 88888.00 2009-05-08 23:48:16.625 128 12624.70 139.68 55197.95 88888.00 2009-05-08 23:48:16.750 128 12624.70 139.68 55197.95 88888.00 2009-05-08 23:48:16.875 128 12624.75 139.70 55197.97 88888.00 2009-05-08 23:48:17.000 128 12624.77 139.72 55197.95 88888.00 2009-05-08 23:48:17.125 128 12624.75 139.70 55197.97 88888.00 2009-05-08 23:48:17.250 128 12624.77 139.72 55197.97 88888.00 2009-05-08 23:48:17.375 128 12624.80 139.72 55197.95 88888.00 2009-05-08 23:48:17.500 128 12624.80 139.75 55197.97 88888.00 2009-05-08 23:48:17.625 128 12624.90 139.80 55197.97 88888.00 2009-05-08 23:48:17.750 128 12624.88 139.75 55197.95 88888.00 2009-05-08 23:48:17.875 128 12624.85 139.78 55197.97 88888.00 2009-05-08 23:48:18.000 128 12624.83 139.80 55197.97 88888.00 2009-05-08 23:48:18.125 128 12624.88 139.82 55197.97 88888.00 2009-05-08 23:48:18.250 128 12624.90 139.72 55197.97 88888.00 2009-05-08 23:48:18.375 128 12624.83 139.68 55197.93 88888.00 2009-05-08 23:48:18.500 128 12624.70 139.65 55197.90 88888.00 2009-05-08 23:48:18.625 128 12624.67 139.68 55197.88 88888.00 2009-05-08 23:48:18.750 128 12624.75 139.80 55197.93 88888.00 2009-05-08 23:48:18.875 128 12624.88 139.88 55198.00 88888.00 2009-05-08 23:48:19.000 128 12624.92 139.82 55197.97 88888.00 2009-05-08 23:48:19.125 128 12624.83 139.75 55197.90 88888.00 2009-05-08 23:48:19.250 128 12624.75 139.72 55197.93 88888.00 2009-05-08 23:48:19.375 128 12624.77 139.70 55197.93 88888.00 2009-05-08 23:48:19.500 128 12624.77 139.70 55197.93 88888.00 2009-05-08 23:48:19.625 128 12624.83 139.72 55197.93 88888.00 2009-05-08 23:48:19.750 128 12624.80 139.78 55197.93 88888.00 2009-05-08 23:48:19.875 128 12624.83 139.75 55197.97 88888.00 2009-05-08 23:48:20.000 128 12624.83 139.78 55197.97 88888.00 2009-05-08 23:48:20.125 128 12624.88 139.78 55198.00 88888.00 2009-05-08 23:48:20.250 128 12624.88 139.68 55197.95 88888.00 2009-05-08 23:48:20.375 128 12624.95 139.72 55197.95 88888.00 2009-05-08 23:48:20.500 128 12624.98 139.72 55197.95 88888.00 2009-05-08 23:48:20.625 128 12624.83 139.70 55197.93 88888.00 2009-05-08 23:48:20.750 128 12624.75 139.68 55197.88 88888.00 2009-05-08 23:48:20.875 128 12624.77 139.70 55197.90 88888.00 2009-05-08 23:48:21.000 128 12624.80 139.72 55197.93 88888.00 2009-05-08 23:48:21.125 128 12624.80 139.78 55197.95 88888.00 2009-05-08 23:48:21.250 128 12624.83 139.78 55197.97 88888.00 2009-05-08 23:48:21.375 128 12624.80 139.75 55197.97 88888.00 2009-05-08 23:48:21.500 128 12624.77 139.75 55197.97 88888.00 2009-05-08 23:48:21.625 128 12624.85 139.78 55197.97 88888.00 2009-05-08 23:48:21.750 128 12624.90 139.78 55197.97 88888.00 2009-05-08 23:48:21.875 128 12624.90 139.80 55198.00 88888.00 2009-05-08 23:48:22.000 128 12624.98 139.75 55197.95 88888.00 2009-05-08 23:48:22.125 128 12624.92 139.70 55197.97 88888.00 2009-05-08 23:48:22.250 128 12624.83 139.65 55197.97 88888.00 2009-05-08 23:48:22.375 128 12624.88 139.70 55197.97 88888.00 2009-05-08 23:48:22.500 128 12624.88 139.70 55197.97 88888.00 2009-05-08 23:48:22.625 128 12624.83 139.70 55197.97 88888.00 2009-05-08 23:48:22.750 128 12624.80 139.75 55197.97 88888.00 2009-05-08 23:48:22.875 128 12624.75 139.75 55197.97 88888.00 2009-05-08 23:48:23.000 128 12624.73 139.68 55197.93 88888.00 2009-05-08 23:48:23.125 128 12624.75 139.72 55197.93 88888.00 2009-05-08 23:48:23.250 128 12624.77 139.78 55197.97 88888.00 2009-05-08 23:48:23.375 128 12624.85 139.75 55197.97 88888.00 2009-05-08 23:48:23.500 128 12624.80 139.72 55197.97 88888.00 2009-05-08 23:48:23.625 128 12624.77 139.68 55197.97 88888.00 2009-05-08 23:48:23.750 128 12624.85 139.78 55198.00 88888.00 2009-05-08 23:48:23.875 128 12624.88 139.75 55197.97 88888.00 2009-05-08 23:48:24.000 128 12624.80 139.72 55197.95 88888.00 2009-05-08 23:48:24.125 128 12624.75 139.75 55197.97 88888.00 2009-05-08 23:48:24.250 128 12624.70 139.65 55197.95 88888.00 2009-05-08 23:48:24.375 128 12624.67 139.68 55197.93 88888.00 2009-05-08 23:48:24.500 128 12624.65 139.70 55197.97 88888.00 2009-05-08 23:48:24.625 128 12624.75 139.68 55198.00 88888.00 2009-05-08 23:48:24.750 128 12624.80 139.68 55198.00 88888.00 2009-05-08 23:48:24.875 128 12624.77 139.70 55197.97 88888.00 2009-05-08 23:48:25.000 128 12624.70 139.70 55197.93 88888.00 2009-05-08 23:48:25.125 128 12624.65 139.65 55197.95 88888.00 2009-05-08 23:48:25.250 128 12624.67 139.68 55197.95 88888.00 2009-05-08 23:48:25.375 128 12624.70 139.62 55197.95 88888.00 2009-05-08 23:48:25.500 128 12624.80 139.60 55197.95 88888.00 2009-05-08 23:48:25.625 128 12624.77 139.57 55197.95 88888.00 2009-05-08 23:48:25.750 128 12624.73 139.57 55197.95 88888.00 2009-05-08 23:48:25.875 128 12624.70 139.60 55197.95 88888.00 2009-05-08 23:48:26.000 128 12624.73 139.65 55197.95 88888.00 2009-05-08 23:48:26.125 128 12624.73 139.65 55197.97 88888.00 2009-05-08 23:48:26.250 128 12624.65 139.68 55198.03 88888.00 2009-05-08 23:48:26.375 128 12624.73 139.72 55198.03 88888.00 2009-05-08 23:48:26.500 128 12624.73 139.70 55197.97 88888.00 2009-05-08 23:48:26.625 128 12624.67 139.65 55197.97 88888.00 2009-05-08 23:48:26.750 128 12624.60 139.68 55197.97 88888.00 2009-05-08 23:48:26.875 128 12624.62 139.68 55197.97 88888.00 2009-05-08 23:48:27.000 128 12624.62 139.62 55197.97 88888.00 2009-05-08 23:48:27.125 128 12624.62 139.57 55197.97 88888.00 2009-05-08 23:48:27.250 128 12624.60 139.55 55197.93 88888.00 2009-05-08 23:48:27.375 128 12624.60 139.57 55197.93 88888.00 2009-05-08 23:48:27.500 128 12624.67 139.60 55197.93 88888.00 2009-05-08 23:48:27.625 128 12624.70 139.57 55197.95 88888.00 2009-05-08 23:48:27.750 128 12624.65 139.53 55197.93 88888.00 2009-05-08 23:48:27.875 128 12624.65 139.62 55198.00 88888.00 2009-05-08 23:48:28.000 128 12624.65 139.62 55197.97 88888.00 2009-05-08 23:48:28.125 128 12624.65 139.57 55197.97 88888.00 2009-05-08 23:48:28.250 128 12624.60 139.62 55197.97 88888.00 2009-05-08 23:48:28.375 128 12624.62 139.62 55197.97 88888.00 2009-05-08 23:48:28.500 128 12624.65 139.62 55197.97 88888.00 2009-05-08 23:48:28.625 128 12624.67 139.65 55198.00 88888.00 2009-05-08 23:48:28.750 128 12624.75 139.65 55198.00 88888.00 2009-05-08 23:48:28.875 128 12624.67 139.60 55197.97 88888.00 2009-05-08 23:48:29.000 128 12624.65 139.60 55198.00 88888.00 2009-05-08 23:48:29.125 128 12624.62 139.60 55198.00 88888.00 2009-05-08 23:48:29.250 128 12624.62 139.53 55198.00 88888.00 2009-05-08 23:48:29.375 128 12624.65 139.53 55198.00 88888.00 2009-05-08 23:48:29.500 128 12624.62 139.60 55198.00 88888.00 2009-05-08 23:48:29.625 128 12624.55 139.60 55198.00 88888.00 2009-05-08 23:48:29.750 128 12624.55 139.55 55198.00 88888.00 2009-05-08 23:48:29.875 128 12624.52 139.55 55197.97 88888.00 2009-05-08 23:48:30.000 128 12624.55 139.60 55197.97 88888.00 2009-05-08 23:48:30.125 128 12624.50 139.55 55197.95 88888.00 2009-05-08 23:48:30.250 128 12624.48 139.50 55197.95 88888.00 2009-05-08 23:48:30.375 128 12624.50 139.53 55197.97 88888.00 2009-05-08 23:48:30.500 128 12624.48 139.60 55198.03 88888.00 2009-05-08 23:48:30.625 128 12624.45 139.60 55198.03 88888.00 2009-05-08 23:48:30.750 128 12624.35 139.53 55197.97 88888.00 2009-05-08 23:48:30.875 128 12624.27 139.50 55197.95 88888.00 2009-05-08 23:48:31.000 128 12624.38 139.53 55197.97 88888.00 2009-05-08 23:48:31.125 128 12624.40 139.55 55198.00 88888.00 2009-05-08 23:48:31.250 128 12624.42 139.55 55197.97 88888.00 2009-05-08 23:48:31.375 128 12624.40 139.55 55197.97 88888.00 2009-05-08 23:48:31.500 128 12624.50 139.55 55198.00 88888.00 2009-05-08 23:48:31.625 128 12624.50 139.53 55197.97 88888.00 2009-05-08 23:48:31.750 128 12624.40 139.47 55197.95 88888.00 2009-05-08 23:48:31.875 128 12624.33 139.53 55197.95 88888.00 2009-05-08 23:48:32.000 128 12624.35 139.55 55197.95 88888.00 2009-05-08 23:48:32.125 128 12624.35 139.53 55197.97 88888.00 2009-05-08 23:48:32.250 128 12624.40 139.50 55198.00 88888.00 2009-05-08 23:48:32.375 128 12624.40 139.45 55197.97 88888.00 2009-05-08 23:48:32.500 128 12624.30 139.43 55198.00 88888.00 2009-05-08 23:48:32.625 128 12624.33 139.47 55198.00 88888.00 2009-05-08 23:48:32.750 128 12624.45 139.57 55198.00 88888.00 2009-05-08 23:48:32.875 128 12624.45 139.55 55198.00 88888.00 2009-05-08 23:48:33.000 128 12624.45 139.53 55197.97 88888.00 2009-05-08 23:48:33.125 128 12624.40 139.50 55198.00 88888.00 2009-05-08 23:48:33.250 128 12624.38 139.50 55198.00 88888.00 2009-05-08 23:48:33.375 128 12624.42 139.53 55198.03 88888.00 2009-05-08 23:48:33.500 128 12624.40 139.53 55198.03 88888.00 2009-05-08 23:48:33.625 128 12624.38 139.53 55198.03 88888.00 2009-05-08 23:48:33.750 128 12624.38 139.53 55198.03 88888.00 2009-05-08 23:48:33.875 128 12624.35 139.50 55198.03 88888.00 2009-05-08 23:48:34.000 128 12624.35 139.53 55197.97 88888.00 2009-05-08 23:48:34.125 128 12624.30 139.50 55197.97 88888.00 2009-05-08 23:48:34.250 128 12624.27 139.40 55197.97 88888.00 2009-05-08 23:48:34.375 128 12624.23 139.43 55198.00 88888.00 2009-05-08 23:48:34.500 128 12624.25 139.47 55198.03 88888.00 2009-05-08 23:48:34.625 128 12624.33 139.55 55198.03 88888.00 2009-05-08 23:48:34.750 128 12624.38 139.55 55198.03 88888.00 2009-05-08 23:48:34.875 128 12624.33 139.45 55198.00 88888.00 2009-05-08 23:48:35.000 128 12624.25 139.40 55197.97 88888.00 2009-05-08 23:48:35.125 128 12624.25 139.40 55198.03 88888.00 2009-05-08 23:48:35.250 128 12624.25 139.38 55198.03 88888.00 2009-05-08 23:48:35.375 128 12624.27 139.35 55198.00 88888.00 2009-05-08 23:48:35.500 128 12624.33 139.43 55198.05 88888.00 2009-05-08 23:48:35.625 128 12624.35 139.50 55198.05 88888.00 2009-05-08 23:48:35.750 128 12624.30 139.45 55198.05 88888.00 2009-05-08 23:48:35.875 128 12624.27 139.40 55198.03 88888.00 2009-05-08 23:48:36.000 128 12624.27 139.40 55198.03 88888.00 2009-05-08 23:48:36.125 128 12624.27 139.43 55198.05 88888.00 2009-05-08 23:48:36.250 128 12624.20 139.38 55198.07 88888.00 2009-05-08 23:48:36.375 128 12624.15 139.40 55198.07 88888.00 2009-05-08 23:48:36.500 128 12624.20 139.45 55198.07 88888.00 2009-05-08 23:48:36.625 128 12624.25 139.50 55198.10 88888.00 2009-05-08 23:48:36.750 128 12624.20 139.47 55198.07 88888.00 2009-05-08 23:48:36.875 128 12624.20 139.43 55198.05 88888.00 2009-05-08 23:48:37.000 128 12624.20 139.40 55198.03 88888.00 2009-05-08 23:48:37.125 128 12624.20 139.40 55198.03 88888.00 2009-05-08 23:48:37.250 128 12624.12 139.40 55198.05 88888.00 2009-05-08 23:48:37.375 128 12624.15 139.40 55198.05 88888.00 2009-05-08 23:48:37.500 128 12624.10 139.32 55198.03 88888.00 2009-05-08 23:48:37.625 128 12624.12 139.40 55198.03 88888.00 2009-05-08 23:48:37.750 128 12624.12 139.43 55198.05 88888.00 2009-05-08 23:48:37.875 128 12624.15 139.43 55198.07 88888.00 2009-05-08 23:48:38.000 128 12624.17 139.45 55198.05 88888.00 2009-05-08 23:48:38.125 128 12624.27 139.43 55198.07 88888.00 2009-05-08 23:48:38.250 128 12624.25 139.43 55198.05 88888.00 2009-05-08 23:48:38.375 128 12624.20 139.43 55198.05 88888.00 2009-05-08 23:48:38.500 128 12624.12 139.38 55198.05 88888.00 2009-05-08 23:48:38.625 128 12624.08 139.32 55198.05 88888.00 2009-05-08 23:48:38.750 128 12624.12 139.28 55198.07 88888.00 2009-05-08 23:48:38.875 128 12624.17 139.32 55198.07 88888.00 2009-05-08 23:48:39.000 128 12624.17 139.32 55198.05 88888.00 2009-05-08 23:48:39.125 128 12624.10 139.35 55198.05 88888.00 2009-05-08 23:48:39.250 128 12624.05 139.40 55198.10 88888.00 2009-05-08 23:48:39.375 128 12624.05 139.43 55198.07 88888.00 2009-05-08 23:48:39.500 128 12624.02 139.35 55198.05 88888.00 2009-05-08 23:48:39.625 128 12624.00 139.30 55198.07 88888.00 2009-05-08 23:48:39.750 128 12624.05 139.35 55198.05 88888.00 2009-05-08 23:48:39.875 128 12624.10 139.35 55198.05 88888.00 2009-05-08 23:48:40.000 128 12624.10 139.32 55198.03 88888.00 2009-05-08 23:48:40.125 128 12624.08 139.40 55198.07 88888.00 2009-05-08 23:48:40.250 128 12624.05 139.35 55198.07 88888.00 2009-05-08 23:48:40.375 128 12624.10 139.28 55198.07 88888.00 2009-05-08 23:48:40.500 128 12624.08 139.30 55198.10 88888.00 2009-05-08 23:48:40.625 128 12624.05 139.30 55198.07 88888.00 2009-05-08 23:48:40.750 128 12624.00 139.25 55198.05 88888.00 2009-05-08 23:48:40.875 128 12624.02 139.30 55198.10 88888.00 2009-05-08 23:48:41.000 128 12624.02 139.38 55198.12 88888.00 2009-05-08 23:48:41.125 128 12624.00 139.32 55198.10 88888.00 2009-05-08 23:48:41.250 128 12623.95 139.28 55198.07 88888.00 2009-05-08 23:48:41.375 128 12624.00 139.35 55198.10 88888.00 2009-05-08 23:48:41.500 128 12623.98 139.35 55198.05 88888.00 2009-05-08 23:48:41.625 128 12623.95 139.30 55198.05 88888.00 2009-05-08 23:48:41.750 128 12623.88 139.35 55198.07 88888.00 2009-05-08 23:48:41.875 128 12623.88 139.35 55198.12 88888.00 2009-05-08 23:48:42.000 128 12623.90 139.28 55198.10 88888.00 2009-05-08 23:48:42.125 128 12623.88 139.28 55198.10 88888.00 2009-05-08 23:48:42.250 128 12623.88 139.28 55198.07 88888.00 2009-05-08 23:48:42.375 128 12623.88 139.28 55198.07 88888.00 2009-05-08 23:48:42.500 128 12623.88 139.32 55198.07 88888.00 2009-05-08 23:48:42.625 128 12623.98 139.32 55198.10 88888.00 2009-05-08 23:48:42.750 128 12623.98 139.30 55198.10 88888.00 2009-05-08 23:48:42.875 128 12623.92 139.30 55198.07 88888.00 2009-05-08 23:48:43.000 128 12623.90 139.30 55198.07 88888.00 2009-05-08 23:48:43.125 128 12623.85 139.22 55198.10 88888.00 2009-05-08 23:48:43.250 128 12623.85 139.22 55198.10 88888.00 2009-05-08 23:48:43.375 128 12623.90 139.22 55198.10 88888.00 2009-05-08 23:48:43.500 128 12623.88 139.22 55198.07 88888.00 2009-05-08 23:48:43.625 128 12623.85 139.28 55198.07 88888.00 2009-05-08 23:48:43.750 128 12623.80 139.25 55198.07 88888.00 2009-05-08 23:48:43.875 128 12623.80 139.22 55198.10 88888.00 2009-05-08 23:48:44.000 128 12623.83 139.28 55198.10 88888.00 2009-05-08 23:48:44.125 128 12623.83 139.30 55198.10 88888.00 2009-05-08 23:48:44.250 128 12623.83 139.35 55198.12 88888.00 2009-05-08 23:48:44.375 128 12623.80 139.38 55198.12 88888.00 2009-05-08 23:48:44.500 128 12623.80 139.40 55198.10 88888.00 2009-05-08 23:48:44.625 128 12623.83 139.38 55198.07 88888.00 2009-05-08 23:48:44.750 128 12623.83 139.30 55198.07 88888.00 2009-05-08 23:48:44.875 128 12623.80 139.32 55198.10 88888.00 2009-05-08 23:48:45.000 128 12623.77 139.30 55198.05 88888.00 2009-05-08 23:48:45.125 128 12623.85 139.30 55198.10 88888.00 2009-05-08 23:48:45.250 128 12623.85 139.22 55198.07 88888.00 2009-05-08 23:48:45.375 128 12623.83 139.28 55198.07 88888.00 2009-05-08 23:48:45.500 128 12623.83 139.28 55198.07 88888.00 2009-05-08 23:48:45.625 128 12623.83 139.25 55198.05 88888.00 2009-05-08 23:48:45.750 128 12623.80 139.25 55198.07 88888.00 2009-05-08 23:48:45.875 128 12623.85 139.28 55198.07 88888.00 2009-05-08 23:48:46.000 128 12623.88 139.32 55198.10 88888.00 2009-05-08 23:48:46.125 128 12623.80 139.32 55198.10 88888.00 2009-05-08 23:48:46.250 128 12623.77 139.30 55198.10 88888.00 2009-05-08 23:48:46.375 128 12623.80 139.32 55198.10 88888.00 2009-05-08 23:48:46.500 128 12623.77 139.32 55198.10 88888.00 2009-05-08 23:48:46.625 128 12623.75 139.30 55198.10 88888.00 2009-05-08 23:48:46.750 128 12623.73 139.35 55198.10 88888.00 2009-05-08 23:48:46.875 128 12623.77 139.30 55198.10 88888.00 2009-05-08 23:48:47.000 128 12623.77 139.30 55198.12 88888.00 2009-05-08 23:48:47.125 128 12623.77 139.35 55198.12 88888.00 2009-05-08 23:48:47.250 128 12623.65 139.25 55198.10 88888.00 2009-05-08 23:48:47.375 128 12623.60 139.22 55198.07 88888.00 2009-05-08 23:48:47.500 128 12623.62 139.28 55198.07 88888.00 2009-05-08 23:48:47.625 128 12623.67 139.30 55198.07 88888.00 2009-05-08 23:48:47.750 128 12623.70 139.35 55198.05 88888.00 2009-05-08 23:48:47.875 128 12623.70 139.32 55198.05 88888.00 2009-05-08 23:48:48.000 128 12623.75 139.28 55198.07 88888.00 2009-05-08 23:48:48.125 128 12623.75 139.32 55198.07 88888.00 2009-05-08 23:48:48.250 128 12623.75 139.38 55198.10 88888.00 2009-05-08 23:48:48.375 128 12623.77 139.35 55198.12 88888.00 2009-05-08 23:48:48.500 128 12623.70 139.32 55198.10 88888.00 2009-05-08 23:48:48.625 128 12623.73 139.43 55198.10 88888.00 2009-05-08 23:48:48.750 128 12623.75 139.45 55198.10 88888.00 2009-05-08 23:48:48.875 128 12623.70 139.30 55198.10 88888.00 2009-05-08 23:48:49.000 128 12623.65 139.25 55198.05 88888.00 2009-05-08 23:48:49.125 128 12623.62 139.30 55198.05 88888.00 2009-05-08 23:48:49.250 128 12623.75 139.35 55198.07 88888.00 2009-05-08 23:48:49.375 128 12623.83 139.40 55198.07 88888.00 2009-05-08 23:48:49.500 128 12623.75 139.35 55198.07 88888.00 2009-05-08 23:48:49.625 128 12623.70 139.30 55198.05 88888.00 2009-05-08 23:48:49.750 128 12623.67 139.30 55198.07 88888.00 2009-05-08 23:48:49.875 128 12623.67 139.35 55198.10 88888.00 2009-05-08 23:48:50.000 128 12623.67 139.43 55198.10 88888.00 2009-05-08 23:48:50.125 128 12623.65 139.35 55198.10 88888.00 2009-05-08 23:48:50.250 128 12623.58 139.35 55198.07 88888.00 2009-05-08 23:48:50.375 128 12623.65 139.40 55198.10 88888.00 2009-05-08 23:48:50.500 128 12623.70 139.38 55198.07 88888.00 2009-05-08 23:48:50.625 128 12623.67 139.32 55198.07 88888.00 2009-05-08 23:48:50.750 128 12623.67 139.35 55198.07 88888.00 2009-05-08 23:48:50.875 128 12623.60 139.38 55198.10 88888.00 2009-05-08 23:48:51.000 128 12623.60 139.40 55198.10 88888.00 2009-05-08 23:48:51.125 128 12623.65 139.45 55198.10 88888.00 2009-05-08 23:48:51.250 128 12623.67 139.35 55198.07 88888.00 2009-05-08 23:48:51.375 128 12623.60 139.32 55198.05 88888.00 2009-05-08 23:48:51.500 128 12623.48 139.38 55198.05 88888.00 2009-05-08 23:48:51.625 128 12623.45 139.38 55198.07 88888.00 2009-05-08 23:48:51.750 128 12623.55 139.43 55198.07 88888.00 2009-05-08 23:48:51.875 128 12623.55 139.38 55198.07 88888.00 2009-05-08 23:48:52.000 128 12623.52 139.38 55198.05 88888.00 2009-05-08 23:48:52.125 128 12623.58 139.38 55198.03 88888.00 2009-05-08 23:48:52.250 128 12623.55 139.38 55198.05 88888.00 2009-05-08 23:48:52.375 128 12623.58 139.32 55198.05 88888.00 2009-05-08 23:48:52.500 128 12623.60 139.35 55198.10 88888.00 2009-05-08 23:48:52.625 128 12623.62 139.40 55198.10 88888.00 2009-05-08 23:48:52.750 128 12623.58 139.45 55198.12 88888.00 2009-05-08 23:48:52.875 128 12623.58 139.43 55198.10 88888.00 2009-05-08 23:48:53.000 128 12623.48 139.28 55198.05 88888.00 2009-05-08 23:48:53.125 128 12623.50 139.30 55198.07 88888.00 2009-05-08 23:48:53.250 128 12623.50 139.32 55198.05 88888.00 2009-05-08 23:48:53.375 128 12623.52 139.40 55198.07 88888.00 2009-05-08 23:48:53.500 128 12623.55 139.38 55198.05 88888.00 2009-05-08 23:48:53.625 128 12623.55 139.32 55198.05 88888.00 2009-05-08 23:48:53.750 128 12623.50 139.40 55198.07 88888.00 2009-05-08 23:48:53.875 128 12623.50 139.40 55198.10 88888.00 2009-05-08 23:48:54.000 128 12623.50 139.38 55198.07 88888.00 2009-05-08 23:48:54.125 128 12623.52 139.38 55198.07 88888.00 2009-05-08 23:48:54.250 128 12623.55 139.43 55198.10 88888.00 2009-05-08 23:48:54.375 128 12623.50 139.38 55198.10 88888.00 2009-05-08 23:48:54.500 128 12623.45 139.30 55198.05 88888.00 2009-05-08 23:48:54.625 128 12623.50 139.32 55198.03 88888.00 2009-05-08 23:48:54.750 128 12623.48 139.38 55198.05 88888.00 2009-05-08 23:48:54.875 128 12623.48 139.38 55198.05 88888.00 2009-05-08 23:48:55.000 128 12623.50 139.43 55198.05 88888.00 2009-05-08 23:48:55.125 128 12623.50 139.43 55198.05 88888.00 2009-05-08 23:48:55.250 128 12623.58 139.43 55198.05 88888.00 2009-05-08 23:48:55.375 128 12623.58 139.40 55198.03 88888.00 2009-05-08 23:48:55.500 128 12623.55 139.40 55198.03 88888.00 2009-05-08 23:48:55.625 128 12623.55 139.45 55198.05 88888.00 2009-05-08 23:48:55.750 128 12623.48 139.45 55198.03 88888.00 2009-05-08 23:48:55.875 128 12623.45 139.40 55198.03 88888.00 2009-05-08 23:48:56.000 128 12623.45 139.47 55198.00 88888.00 2009-05-08 23:48:56.125 128 12623.45 139.50 55198.03 88888.00 2009-05-08 23:48:56.250 128 12623.50 139.45 55198.05 88888.00 2009-05-08 23:48:56.375 128 12623.58 139.47 55198.03 88888.00 2009-05-08 23:48:56.500 128 12623.48 139.43 55198.03 88888.00 2009-05-08 23:48:56.625 128 12623.42 139.45 55198.03 88888.00 2009-05-08 23:48:56.750 128 12623.55 139.47 55198.03 88888.00 2009-05-08 23:48:56.875 128 12623.55 139.47 55198.05 88888.00 2009-05-08 23:48:57.000 128 12623.50 139.47 55198.03 88888.00 2009-05-08 23:48:57.125 128 12623.42 139.47 55198.03 88888.00 2009-05-08 23:48:57.250 128 12623.38 139.45 55198.03 88888.00 2009-05-08 23:48:57.375 128 12623.40 139.45 55198.03 88888.00 2009-05-08 23:48:57.500 128 12623.40 139.45 55198.00 88888.00 2009-05-08 23:48:57.625 128 12623.40 139.45 55198.03 88888.00 2009-05-08 23:48:57.750 128 12623.40 139.47 55198.00 88888.00 2009-05-08 23:48:57.875 128 12623.40 139.50 55198.03 88888.00 2009-05-08 23:48:58.000 128 12623.45 139.55 55198.03 88888.00 2009-05-08 23:48:58.125 128 12623.48 139.50 55198.03 88888.00 2009-05-08 23:48:58.250 128 12623.52 139.50 55198.03 88888.00 2009-05-08 23:48:58.375 128 12623.55 139.57 55198.03 88888.00 2009-05-08 23:48:58.500 128 12623.50 139.57 55198.03 88888.00 2009-05-08 23:48:58.625 128 12623.40 139.55 55197.97 88888.00 2009-05-08 23:48:58.750 128 12623.42 139.55 55198.00 88888.00 2009-05-08 23:48:58.875 128 12623.45 139.57 55198.03 88888.00 2009-05-08 23:48:59.000 128 12623.48 139.55 55197.97 88888.00 2009-05-08 23:48:59.125 128 12623.50 139.55 55197.97 88888.00 2009-05-08 23:48:59.250 128 12623.52 139.57 55198.00 88888.00 2009-05-08 23:48:59.375 128 12623.52 139.55 55198.00 88888.00 2009-05-08 23:48:59.500 128 12623.50 139.57 55198.03 88888.00 2009-05-08 23:48:59.625 128 12623.50 139.60 55198.00 88888.00 2009-05-08 23:48:59.750 128 12623.52 139.68 55198.00 88888.00 2009-05-08 23:48:59.875 128 12623.55 139.65 55197.97 88888.00 2009-05-08 23:49:00.000 128 12623.58 139.60 55197.97 88888.00 2009-05-08 23:49:00.125 128 12623.55 139.57 55197.97 88888.00 2009-05-08 23:49:00.250 128 12623.52 139.53 55197.95 88888.00 2009-05-08 23:49:00.375 128 12623.58 139.55 55197.95 88888.00 2009-05-08 23:49:00.500 128 12623.50 139.60 55197.95 88888.00 2009-05-08 23:49:00.625 128 12623.42 139.60 55197.95 88888.00 2009-05-08 23:49:00.750 128 12623.42 139.60 55197.93 88888.00 2009-05-08 23:49:00.875 128 12623.42 139.62 55197.95 88888.00 2009-05-08 23:49:01.000 128 12623.48 139.60 55197.95 88888.00 2009-05-08 23:49:01.125 128 12623.52 139.60 55197.97 88888.00 2009-05-08 23:49:01.250 128 12623.50 139.53 55197.93 88888.00 2009-05-08 23:49:01.375 128 12623.40 139.53 55197.93 88888.00 2009-05-08 23:49:01.500 128 12623.42 139.60 55197.95 88888.00 2009-05-08 23:49:01.625 128 12623.50 139.65 55197.97 88888.00 2009-05-08 23:49:01.750 128 12623.48 139.65 55197.97 88888.00 2009-05-08 23:49:01.875 128 12623.45 139.60 55197.93 88888.00 2009-05-08 23:49:02.000 128 12623.48 139.57 55197.93 88888.00 2009-05-08 23:49:02.125 128 12623.50 139.60 55197.95 88888.00 2009-05-08 23:49:02.250 128 12623.48 139.60 55197.97 88888.00 2009-05-08 23:49:02.375 128 12623.52 139.57 55197.95 88888.00 2009-05-08 23:49:02.500 128 12623.50 139.55 55197.93 88888.00 2009-05-08 23:49:02.625 128 12623.55 139.60 55197.93 88888.00 2009-05-08 23:49:02.750 128 12623.48 139.57 55197.93 88888.00 2009-05-08 23:49:02.875 128 12623.50 139.62 55197.97 88888.00 2009-05-08 23:49:03.000 128 12623.58 139.68 55197.97 88888.00 2009-05-08 23:49:03.125 128 12623.52 139.60 55197.97 88888.00 2009-05-08 23:49:03.250 128 12623.45 139.60 55197.95 88888.00 2009-05-08 23:49:03.375 128 12623.40 139.65 55197.95 88888.00 2009-05-08 23:49:03.500 128 12623.42 139.68 55197.95 88888.00 2009-05-08 23:49:03.625 128 12623.40 139.62 55197.93 88888.00 2009-05-08 23:49:03.750 128 12623.38 139.60 55197.90 88888.00 2009-05-08 23:49:03.875 128 12623.40 139.60 55197.90 88888.00 2009-05-08 23:49:04.000 128 12623.38 139.60 55197.88 88888.00 2009-05-08 23:49:04.125 128 12623.38 139.70 55197.90 88888.00 2009-05-08 23:49:04.250 128 12623.38 139.62 55197.93 88888.00 2009-05-08 23:49:04.375 128 12623.40 139.62 55197.93 88888.00 2009-05-08 23:49:04.500 128 12623.42 139.65 55197.95 88888.00 2009-05-08 23:49:04.625 128 12623.52 139.70 55197.93 88888.00 2009-05-08 23:49:04.750 128 12623.58 139.70 55197.90 88888.00 2009-05-08 23:49:04.875 128 12623.60 139.75 55197.90 88888.00 2009-05-08 23:49:05.000 128 12623.65 139.75 55197.90 88888.00 2009-05-08 23:49:05.125 128 12623.50 139.62 55197.85 88888.00 2009-05-08 23:49:05.250 128 12623.42 139.65 55197.85 88888.00 2009-05-08 23:49:05.375 128 12623.52 139.78 55197.88 88888.00 2009-05-08 23:49:05.500 128 12623.55 139.75 55197.88 88888.00 2009-05-08 23:49:05.625 128 12623.42 139.68 55197.85 88888.00 2009-05-08 23:49:05.750 128 12623.45 139.68 55197.82 88888.00 2009-05-08 23:49:05.875 128 12623.48 139.70 55197.82 88888.00 2009-05-08 23:49:06.000 128 12623.50 139.72 55197.85 88888.00 2009-05-08 23:49:06.125 128 12623.48 139.75 55197.88 88888.00 2009-05-08 23:49:06.250 128 12623.42 139.72 55197.90 88888.00 2009-05-08 23:49:06.375 128 12623.42 139.75 55197.85 88888.00 2009-05-08 23:49:06.500 128 12623.45 139.75 55197.85 88888.00 2009-05-08 23:49:06.625 128 12623.42 139.75 55197.88 88888.00 2009-05-08 23:49:06.750 128 12623.40 139.72 55197.90 88888.00 2009-05-08 23:49:06.875 128 12623.42 139.70 55197.85 88888.00 2009-05-08 23:49:07.000 128 12623.48 139.68 55197.82 88888.00 2009-05-08 23:49:07.125 128 12623.50 139.75 55197.82 88888.00 2009-05-08 23:49:07.250 128 12623.55 139.65 55197.80 88888.00 2009-05-08 23:49:07.375 128 12623.55 139.65 55197.80 88888.00 2009-05-08 23:49:07.500 128 12623.50 139.65 55197.78 88888.00 2009-05-08 23:49:07.625 128 12623.50 139.78 55197.82 88888.00 2009-05-08 23:49:07.750 128 12623.52 139.78 55197.82 88888.00 2009-05-08 23:49:07.875 128 12623.52 139.72 55197.80 88888.00 2009-05-08 23:49:08.000 128 12623.48 139.70 55197.75 88888.00 2009-05-08 23:49:08.125 128 12623.48 139.72 55197.80 88888.00 2009-05-08 23:49:08.250 128 12623.52 139.75 55197.78 88888.00 2009-05-08 23:49:08.375 128 12623.55 139.75 55197.78 88888.00 2009-05-08 23:49:08.500 128 12623.58 139.75 55197.80 88888.00 2009-05-08 23:49:08.625 128 12623.60 139.80 55197.75 88888.00 2009-05-08 23:49:08.750 128 12623.60 139.82 55197.80 88888.00 2009-05-08 23:49:08.875 128 12623.50 139.72 55197.78 88888.00 2009-05-08 23:49:09.000 128 12623.52 139.78 55197.78 88888.00 2009-05-08 23:49:09.125 128 12623.60 139.80 55197.80 88888.00 2009-05-08 23:49:09.250 128 12623.55 139.75 55197.78 88888.00 2009-05-08 23:49:09.375 128 12623.60 139.75 55197.78 88888.00 2009-05-08 23:49:09.500 128 12623.62 139.80 55197.75 88888.00 2009-05-08 23:49:09.625 128 12623.60 139.78 55197.75 88888.00 2009-05-08 23:49:09.750 128 12623.60 139.78 55197.78 88888.00 2009-05-08 23:49:09.875 128 12623.65 139.78 55197.75 88888.00 2009-05-08 23:49:10.000 128 12623.70 139.75 55197.72 88888.00 2009-05-08 23:49:10.125 128 12623.67 139.75 55197.72 88888.00 2009-05-08 23:49:10.250 128 12623.62 139.75 55197.75 88888.00 2009-05-08 23:49:10.375 128 12623.62 139.72 55197.75 88888.00 2009-05-08 23:49:10.500 128 12623.70 139.78 55197.78 88888.00 2009-05-08 23:49:10.625 128 12623.75 139.82 55197.80 88888.00 2009-05-08 23:49:10.750 128 12623.70 139.82 55197.80 88888.00 2009-05-08 23:49:10.875 128 12623.67 139.82 55197.78 88888.00 2009-05-08 23:49:11.000 128 12623.58 139.75 55197.72 88888.00 2009-05-08 23:49:11.125 128 12623.62 139.75 55197.72 88888.00 2009-05-08 23:49:11.250 128 12623.65 139.72 55197.72 88888.00 2009-05-08 23:49:11.375 128 12623.73 139.85 55197.72 88888.00 2009-05-08 23:49:11.500 128 12623.73 139.85 55197.75 88888.00 2009-05-08 23:49:11.625 128 12623.62 139.78 55197.72 88888.00 2009-05-08 23:49:11.750 128 12623.58 139.72 55197.70 88888.00 2009-05-08 23:49:11.875 128 12623.60 139.72 55197.68 88888.00 2009-05-08 23:49:12.000 128 12623.62 139.72 55197.70 88888.00 2009-05-08 23:49:12.125 128 12623.65 139.75 55197.72 88888.00 2009-05-08 23:49:12.250 128 12623.70 139.80 55197.70 88888.00 2009-05-08 23:49:12.375 128 12623.73 139.82 55197.68 88888.00 2009-05-08 23:49:12.500 128 12623.70 139.82 55197.70 88888.00 2009-05-08 23:49:12.625 128 12623.70 139.78 55197.70 88888.00 2009-05-08 23:49:12.750 128 12623.62 139.75 55197.72 88888.00 2009-05-08 23:49:12.875 128 12623.67 139.82 55197.75 88888.00 2009-05-08 23:49:13.000 128 12623.80 139.85 55197.75 88888.00 2009-05-08 23:49:13.125 128 12623.80 139.80 55197.75 88888.00 2009-05-08 23:49:13.250 128 12623.73 139.78 55197.72 88888.00 2009-05-08 23:49:13.375 128 12623.77 139.75 55197.72 88888.00 2009-05-08 23:49:13.500 128 12623.77 139.75 55197.72 88888.00 2009-05-08 23:49:13.625 128 12623.80 139.75 55197.75 88888.00 2009-05-08 23:49:13.750 128 12623.67 139.82 55197.72 88888.00 2009-05-08 23:49:13.875 128 12623.58 139.72 55197.68 88888.00 2009-05-08 23:49:14.000 128 12623.62 139.72 55197.68 88888.00 2009-05-08 23:49:14.125 128 12623.70 139.80 55197.70 88888.00 2009-05-08 23:49:14.250 128 12623.70 139.82 55197.72 88888.00 2009-05-08 23:49:14.375 128 12623.62 139.80 55197.72 88888.00 2009-05-08 23:49:14.500 128 12623.52 139.75 55197.68 88888.00 2009-05-08 23:49:14.625 128 12623.58 139.72 55197.70 88888.00 2009-05-08 23:49:14.750 128 12623.60 139.75 55197.70 88888.00 2009-05-08 23:49:14.875 128 12623.62 139.78 55197.70 88888.00 2009-05-08 23:49:15.000 128 12623.65 139.78 55197.70 88888.00 2009-05-08 23:49:15.125 128 12623.73 139.88 55197.70 88888.00 2009-05-08 23:49:15.250 128 12623.67 139.82 55197.68 88888.00 2009-05-08 23:49:15.375 128 12623.65 139.80 55197.68 88888.00 2009-05-08 23:49:15.500 128 12623.70 139.82 55197.68 88888.00 2009-05-08 23:49:15.625 128 12623.70 139.85 55197.68 88888.00 2009-05-08 23:49:15.750 128 12623.73 139.90 55197.68 88888.00 2009-05-08 23:49:15.875 128 12623.75 139.93 55197.70 88888.00 2009-05-08 23:49:16.000 128 12623.75 139.90 55197.65 88888.00 2009-05-08 23:49:16.125 128 12623.77 139.85 55197.65 88888.00 2009-05-08 23:49:16.250 128 12623.73 139.85 55197.65 88888.00 2009-05-08 23:49:16.375 128 12623.73 139.78 55197.62 88888.00 2009-05-08 23:49:16.500 128 12623.77 139.80 55197.65 88888.00 2009-05-08 23:49:16.625 128 12623.83 139.82 55197.70 88888.00 2009-05-08 23:49:16.750 128 12623.77 139.88 55197.68 88888.00 2009-05-08 23:49:16.875 128 12623.75 139.80 55197.65 88888.00 2009-05-08 23:49:17.000 128 12623.70 139.72 55197.60 88888.00 2009-05-08 23:49:17.125 128 12623.65 139.75 55197.60 88888.00 2009-05-08 23:49:17.250 128 12623.73 139.85 55197.65 88888.00 2009-05-08 23:49:17.375 128 12623.80 139.88 55197.68 88888.00 2009-05-08 23:49:17.500 128 12623.73 139.88 55197.68 88888.00 2009-05-08 23:49:17.625 128 12623.70 139.82 55197.68 88888.00 2009-05-08 23:49:17.750 128 12623.75 139.85 55197.68 88888.00 2009-05-08 23:49:17.875 128 12623.70 139.85 55197.65 88888.00 2009-05-08 23:49:18.000 128 12623.67 139.80 55197.65 88888.00 2009-05-08 23:49:18.125 128 12623.67 139.80 55197.65 88888.00 2009-05-08 23:49:18.250 128 12623.75 139.80 55197.65 88888.00 2009-05-08 23:49:18.375 128 12623.70 139.78 55197.65 88888.00 2009-05-08 23:49:18.500 128 12623.67 139.75 55197.62 88888.00 2009-05-08 23:49:18.625 128 12623.70 139.78 55197.60 88888.00 2009-05-08 23:49:18.750 128 12623.73 139.82 55197.62 88888.00 2009-05-08 23:49:18.875 128 12623.67 139.82 55197.60 88888.00 2009-05-08 23:49:19.000 128 12623.62 139.82 55197.60 88888.00 2009-05-08 23:49:19.125 128 12623.65 139.90 55197.60 88888.00 2009-05-08 23:49:19.250 128 12623.73 139.88 55197.60 88888.00 2009-05-08 23:49:19.375 128 12623.75 139.85 55197.60 88888.00 2009-05-08 23:49:19.500 128 12623.67 139.82 55197.60 88888.00 2009-05-08 23:49:19.625 128 12623.67 139.85 55197.62 88888.00 2009-05-08 23:49:19.750 128 12623.70 139.82 55197.62 88888.00 2009-05-08 23:49:19.875 128 12623.73 139.82 55197.62 88888.00 2009-05-08 23:49:20.000 128 12623.70 139.88 55197.62 88888.00 2009-05-08 23:49:20.125 128 12623.73 139.85 55197.60 88888.00 2009-05-08 23:49:20.250 128 12623.73 139.80 55197.62 88888.00 2009-05-08 23:49:20.375 128 12623.80 139.82 55197.62 88888.00 2009-05-08 23:49:20.500 128 12623.83 139.80 55197.62 88888.00 2009-05-08 23:49:20.625 128 12623.77 139.80 55197.60 88888.00 2009-05-08 23:49:20.750 128 12623.65 139.82 55197.57 88888.00 2009-05-08 23:49:20.875 128 12623.75 139.85 55197.62 88888.00 2009-05-08 23:49:21.000 128 12623.83 139.88 55197.57 88888.00 2009-05-08 23:49:21.125 128 12623.77 139.85 55197.60 88888.00 2009-05-08 23:49:21.250 128 12623.77 139.82 55197.60 88888.00 2009-05-08 23:49:21.375 128 12623.77 139.82 55197.60 88888.00 2009-05-08 23:49:21.500 128 12623.85 139.80 55197.60 88888.00 2009-05-08 23:49:21.625 128 12623.88 139.85 55197.62 88888.00 2009-05-08 23:49:21.750 128 12623.83 139.85 55197.62 88888.00 2009-05-08 23:49:21.875 128 12623.85 139.85 55197.60 88888.00 2009-05-08 23:49:22.000 128 12623.90 139.82 55197.60 88888.00 2009-05-08 23:49:22.125 128 12623.83 139.85 55197.60 88888.00 2009-05-08 23:49:22.250 128 12623.70 139.82 55197.62 88888.00 2009-05-08 23:49:22.375 128 12623.70 139.80 55197.57 88888.00 2009-05-08 23:49:22.500 128 12623.77 139.82 55197.60 88888.00 2009-05-08 23:49:22.625 128 12623.85 139.90 55197.60 88888.00 2009-05-08 23:49:22.750 128 12623.85 139.95 55197.57 88888.00 2009-05-08 23:49:22.875 128 12623.83 139.85 55197.53 88888.00 2009-05-08 23:49:23.000 128 12623.80 139.80 55197.55 88888.00 2009-05-08 23:49:23.125 128 12623.77 139.88 55197.60 88888.00 2009-05-08 23:49:23.250 128 12623.73 139.85 55197.62 88888.00 2009-05-08 23:49:23.375 128 12623.73 139.78 55197.55 88888.00 2009-05-08 23:49:23.500 128 12623.75 139.80 55197.55 88888.00 2009-05-08 23:49:23.625 128 12623.80 139.82 55197.57 88888.00 2009-05-08 23:49:23.750 128 12623.77 139.82 55197.57 88888.00 2009-05-08 23:49:23.875 128 12623.75 139.80 55197.57 88888.00 2009-05-08 23:49:24.000 128 12623.80 139.80 55197.55 88888.00 2009-05-08 23:49:24.125 128 12623.77 139.78 55197.55 88888.00 2009-05-08 23:49:24.250 128 12623.80 139.78 55197.57 88888.00 2009-05-08 23:49:24.375 128 12623.90 139.80 55197.57 88888.00 2009-05-08 23:49:24.500 128 12623.92 139.80 55197.55 88888.00 2009-05-08 23:49:24.625 128 12623.90 139.80 55197.53 88888.00 2009-05-08 23:49:24.750 128 12623.83 139.80 55197.53 88888.00 2009-05-08 23:49:24.875 128 12623.88 139.78 55197.53 88888.00 2009-05-08 23:49:25.000 128 12623.95 139.80 55197.53 88888.00 2009-05-08 23:49:25.125 128 12623.95 139.82 55197.50 88888.00 2009-05-08 23:49:25.250 128 12623.90 139.80 55197.53 88888.00 2009-05-08 23:49:25.375 128 12623.83 139.72 55197.50 88888.00 2009-05-08 23:49:25.500 128 12623.80 139.75 55197.53 88888.00 2009-05-08 23:49:25.625 128 12623.83 139.78 55197.50 88888.00 2009-05-08 23:49:25.750 128 12623.85 139.72 55197.47 88888.00 2009-05-08 23:49:25.875 128 12623.88 139.75 55197.47 88888.00 2009-05-08 23:49:26.000 128 12623.88 139.75 55197.53 88888.00 2009-05-08 23:49:26.125 128 12623.88 139.82 55197.55 88888.00 2009-05-08 23:49:26.250 128 12623.80 139.72 55197.50 88888.00 2009-05-08 23:49:26.375 128 12623.83 139.75 55197.53 88888.00 2009-05-08 23:49:26.500 128 12623.83 139.78 55197.53 88888.00 2009-05-08 23:49:26.625 128 12623.77 139.75 55197.50 88888.00 2009-05-08 23:49:26.750 128 12623.83 139.75 55197.50 88888.00 2009-05-08 23:49:26.875 128 12623.95 139.75 55197.50 88888.00 2009-05-08 23:49:27.000 128 12623.98 139.75 55197.50 88888.00 2009-05-08 23:49:27.125 128 12623.92 139.72 55197.53 88888.00 2009-05-08 23:49:27.250 128 12623.92 139.78 55197.50 88888.00 2009-05-08 23:49:27.375 128 12623.98 139.78 55197.53 88888.00 2009-05-08 23:49:27.500 128 12623.95 139.78 55197.53 88888.00 2009-05-08 23:49:27.625 128 12623.95 139.78 55197.53 88888.00 2009-05-08 23:49:27.750 128 12623.98 139.80 55197.55 88888.00 2009-05-08 23:49:27.875 128 12624.00 139.78 55197.55 88888.00 2009-05-08 23:49:28.000 128 12623.98 139.72 55197.53 88888.00 2009-05-08 23:49:28.125 128 12624.02 139.78 55197.57 88888.00 2009-05-08 23:49:28.250 128 12624.02 139.78 55197.53 88888.00 2009-05-08 23:49:28.375 128 12624.00 139.75 55197.53 88888.00 2009-05-08 23:49:28.500 128 12623.95 139.78 55197.55 88888.00 2009-05-08 23:49:28.625 128 12623.95 139.78 55197.57 88888.00 2009-05-08 23:49:28.750 128 12623.90 139.78 55197.53 88888.00 2009-05-08 23:49:28.875 128 12623.92 139.78 55197.53 88888.00 2009-05-08 23:49:29.000 128 12624.00 139.82 55197.50 88888.00 2009-05-08 23:49:29.125 128 12624.08 139.80 55197.55 88888.00 2009-05-08 23:49:29.250 128 12624.05 139.78 55197.53 88888.00 2009-05-08 23:49:29.375 128 12624.00 139.72 55197.50 88888.00 2009-05-08 23:49:29.500 128 12623.98 139.75 55197.50 88888.00 2009-05-08 23:49:29.625 128 12624.00 139.75 55197.53 88888.00 2009-05-08 23:49:29.750 128 12623.98 139.72 55197.53 88888.00 2009-05-08 23:49:29.875 128 12623.98 139.72 55197.50 88888.00 2009-05-08 23:49:30.000 128 12624.00 139.70 55197.50 88888.00 2009-05-08 23:49:30.125 128 12624.00 139.70 55197.55 88888.00 2009-05-08 23:49:30.250 128 12623.90 139.68 55197.50 88888.00 2009-05-08 23:49:30.375 128 12623.90 139.70 55197.47 88888.00 2009-05-08 23:49:30.500 128 12623.98 139.75 55197.50 88888.00 2009-05-08 23:49:30.625 128 12624.00 139.78 55197.53 88888.00 2009-05-08 23:49:30.750 128 12623.98 139.78 55197.53 88888.00 2009-05-08 23:49:30.875 128 12623.92 139.75 55197.53 88888.00 2009-05-08 23:49:31.000 128 12623.92 139.75 55197.53 88888.00 2009-05-08 23:49:31.125 128 12624.02 139.80 55197.53 88888.00 2009-05-08 23:49:31.250 128 12624.05 139.75 55197.53 88888.00 2009-05-08 23:49:31.375 128 12624.00 139.78 55197.50 88888.00 2009-05-08 23:49:31.500 128 12623.98 139.72 55197.50 88888.00 2009-05-08 23:49:31.625 128 12623.98 139.70 55197.50 88888.00 2009-05-08 23:49:31.750 128 12624.00 139.68 55197.47 88888.00 2009-05-08 23:49:31.875 128 12624.05 139.75 55197.53 88888.00 2009-05-08 23:49:32.000 128 12624.05 139.75 55197.50 88888.00 2009-05-08 23:49:32.125 128 12624.02 139.70 55197.50 88888.00 2009-05-08 23:49:32.250 128 12623.98 139.70 55197.47 88888.00 2009-05-08 23:49:32.375 128 12623.95 139.68 55197.47 88888.00 2009-05-08 23:49:32.500 128 12624.00 139.70 55197.47 88888.00 2009-05-08 23:49:32.625 128 12624.05 139.70 55197.50 88888.00 2009-05-08 23:49:32.750 128 12624.00 139.68 55197.47 88888.00 2009-05-08 23:49:32.875 128 12624.00 139.68 55197.50 88888.00 2009-05-08 23:49:33.000 128 12624.00 139.68 55197.47 88888.00 2009-05-08 23:49:33.125 128 12623.95 139.68 55197.47 88888.00 2009-05-08 23:49:33.250 128 12623.90 139.68 55197.50 88888.00 2009-05-08 23:49:33.375 128 12624.00 139.68 55197.50 88888.00 2009-05-08 23:49:33.500 128 12624.02 139.60 55197.47 88888.00 2009-05-08 23:49:33.625 128 12623.90 139.60 55197.45 88888.00 2009-05-08 23:49:33.750 128 12623.92 139.60 55197.47 88888.00 2009-05-08 23:49:33.875 128 12624.00 139.65 55197.47 88888.00 2009-05-08 23:49:34.000 128 12624.05 139.62 55197.47 88888.00 2009-05-08 23:49:34.125 128 12624.08 139.62 55197.47 88888.00 2009-05-08 23:49:34.250 128 12624.00 139.55 55197.47 88888.00 2009-05-08 23:49:34.375 128 12623.98 139.60 55197.50 88888.00 2009-05-08 23:49:34.500 128 12623.95 139.62 55197.47 88888.00 2009-05-08 23:49:34.625 128 12623.98 139.57 55197.47 88888.00 2009-05-08 23:49:34.750 128 12624.00 139.60 55197.50 88888.00 2009-05-08 23:49:34.875 128 12623.98 139.60 55197.50 88888.00 2009-05-08 23:49:35.000 128 12623.98 139.62 55197.50 88888.00 2009-05-08 23:49:35.125 128 12624.05 139.68 55197.50 88888.00 2009-05-08 23:49:35.250 128 12624.00 139.68 55197.50 88888.00 2009-05-08 23:49:35.375 128 12624.00 139.65 55197.50 88888.00 2009-05-08 23:49:35.500 128 12623.95 139.62 55197.50 88888.00 2009-05-08 23:49:35.625 128 12623.98 139.65 55197.50 88888.00 2009-05-08 23:49:35.750 128 12623.98 139.68 55197.50 88888.00 2009-05-08 23:49:35.875 128 12623.92 139.60 55197.47 88888.00 2009-05-08 23:49:36.000 128 12623.92 139.60 55197.50 88888.00 2009-05-08 23:49:36.125 128 12624.02 139.62 55197.50 88888.00 2009-05-08 23:49:36.250 128 12624.05 139.57 55197.53 88888.00 2009-05-08 23:49:36.375 128 12623.98 139.60 55197.50 88888.00 2009-05-08 23:49:36.500 128 12623.92 139.57 55197.50 88888.00 2009-05-08 23:49:36.625 128 12623.88 139.60 55197.50 88888.00 2009-05-08 23:49:36.750 128 12623.80 139.60 55197.50 88888.00 2009-05-08 23:49:36.875 128 12623.83 139.60 55197.50 88888.00 2009-05-08 23:49:37.000 128 12623.92 139.62 55197.50 88888.00 2009-05-08 23:49:37.125 128 12623.95 139.65 55197.47 88888.00 2009-05-08 23:49:37.250 128 12623.90 139.53 55197.47 88888.00 2009-05-08 23:49:37.375 128 12623.92 139.53 55197.47 88888.00 2009-05-08 23:49:37.500 128 12623.92 139.50 55197.45 88888.00 2009-05-08 23:49:37.625 128 12623.98 139.55 55197.47 88888.00 2009-05-08 23:49:37.750 128 12624.00 139.57 55197.47 88888.00 2009-05-08 23:49:37.875 128 12624.00 139.55 55197.47 88888.00 2009-05-08 23:49:38.000 128 12623.95 139.55 55197.50 88888.00 2009-05-08 23:49:38.125 128 12623.95 139.60 55197.53 88888.00 2009-05-08 23:49:38.250 128 12623.98 139.62 55197.53 88888.00 2009-05-08 23:49:38.375 128 12624.05 139.62 55197.53 88888.00 2009-05-08 23:49:38.500 128 12624.00 139.55 55197.47 88888.00 2009-05-08 23:49:38.625 128 12623.95 139.57 55197.47 88888.00 2009-05-08 23:49:38.750 128 12623.98 139.60 55197.47 88888.00 2009-05-08 23:49:38.875 128 12623.95 139.53 55197.47 88888.00 2009-05-08 23:49:39.000 128 12624.02 139.25 55197.38 88888.00 2009-05-08 23:49:39.125 128 12625.95 136.70 55196.78 88888.00 2009-05-08 23:49:39.250 128 12625.55 137.22 55197.53 88888.00 2009-05-08 23:49:39.375 128 12624.12 139.00 55197.88 88888.00 2009-05-08 23:49:39.500 128 12623.65 139.72 55197.88 88888.00 2009-05-08 23:49:39.625 128 12623.77 139.57 55197.70 88888.00 2009-05-08 23:49:39.750 128 12623.92 139.40 55197.68 88888.00 2009-05-08 23:49:39.875 128 12623.90 139.45 55197.68 88888.00 2009-05-08 23:49:40.000 128 12623.85 139.50 55197.68 88888.00 2009-05-08 23:49:40.125 128 12623.83 139.53 55197.65 88888.00 2009-05-08 23:49:40.250 128 12623.92 139.55 55197.65 88888.00 2009-05-08 23:49:40.375 128 12623.98 139.55 55197.68 88888.00 2009-05-08 23:49:40.500 128 12623.90 139.55 55197.65 88888.00 2009-05-08 23:49:40.625 128 12623.90 139.55 55197.62 88888.00 2009-05-08 23:49:40.750 128 12623.90 139.55 55197.65 88888.00 2009-05-08 23:49:40.875 128 12623.92 139.53 55197.65 88888.00 2009-05-08 23:49:41.000 128 12623.95 139.50 55197.65 88888.00 2009-05-08 23:49:41.125 128 12624.02 139.53 55197.68 88888.00 2009-05-08 23:49:41.250 128 12624.00 139.53 55197.68 88888.00 2009-05-08 23:49:41.375 128 12624.05 139.57 55197.68 88888.00 2009-05-08 23:49:41.500 128 12624.08 139.57 55197.68 88888.00 2009-05-08 23:49:41.625 128 12624.05 139.55 55197.65 88888.00 2009-05-08 23:49:41.750 128 12623.98 139.53 55197.62 88888.00 2009-05-08 23:49:41.875 128 12623.88 139.53 55197.62 88888.00 2009-05-08 23:49:42.000 128 12623.95 139.55 55197.65 88888.00 2009-05-08 23:49:42.125 128 12623.98 139.60 55197.68 88888.00 2009-05-08 23:49:42.250 128 12623.98 139.60 55197.68 88888.00 2009-05-08 23:49:42.375 128 12624.00 139.62 55197.68 88888.00 2009-05-08 23:49:42.500 128 12624.05 139.65 55197.68 88888.00 2009-05-08 23:49:42.625 128 12624.12 139.68 55197.65 88888.00 2009-05-08 23:49:42.750 128 12624.05 139.57 55197.62 88888.00 2009-05-08 23:49:42.875 128 12624.00 139.47 55197.60 88888.00 2009-05-08 23:49:43.000 128 12624.00 139.43 55197.60 88888.00 2009-05-08 23:49:43.125 128 12623.98 139.50 55197.62 88888.00 2009-05-08 23:49:43.250 128 12623.88 139.47 55197.62 88888.00 2009-05-08 23:49:43.375 128 12623.92 139.47 55197.62 88888.00 2009-05-08 23:49:43.500 128 12623.98 139.47 55197.65 88888.00 2009-05-08 23:49:43.625 128 12624.02 139.53 55197.62 88888.00 2009-05-08 23:49:43.750 128 12624.02 139.60 55197.65 88888.00 2009-05-08 23:49:43.875 128 12623.90 139.55 55197.62 88888.00 2009-05-08 23:49:44.000 128 12623.90 139.47 55197.60 88888.00 2009-05-08 23:49:44.125 128 12623.98 139.50 55197.62 88888.00 2009-05-08 23:49:44.250 128 12623.98 139.53 55197.65 88888.00 2009-05-08 23:49:44.375 128 12624.02 139.55 55197.62 88888.00 2009-05-08 23:49:44.500 128 12624.05 139.60 55197.65 88888.00 2009-05-08 23:49:44.625 128 12624.05 139.62 55197.65 88888.00 2009-05-08 23:49:44.750 128 12624.00 139.57 55197.62 88888.00 2009-05-08 23:49:44.875 128 12624.08 139.55 55197.60 88888.00 2009-05-08 23:49:45.000 128 12624.12 139.45 55197.60 88888.00 2009-05-08 23:49:45.125 128 12624.15 139.47 55197.60 88888.00 2009-05-08 23:49:45.250 128 12624.08 139.60 55197.65 88888.00 2009-05-08 23:49:45.375 128 12624.10 139.60 55197.65 88888.00 2009-05-08 23:49:45.500 128 12624.08 139.53 55197.62 88888.00 2009-05-08 23:49:45.625 128 12624.02 139.53 55197.62 88888.00 2009-05-08 23:49:45.750 128 12623.98 139.53 55197.62 88888.00 2009-05-08 23:49:45.875 128 12623.92 139.55 55197.62 88888.00 2009-05-08 23:49:46.000 128 12624.02 139.57 55197.62 88888.00 2009-05-08 23:49:46.125 128 12624.02 139.50 55197.60 88888.00 2009-05-08 23:49:46.250 128 12624.02 139.47 55197.60 88888.00 2009-05-08 23:49:46.375 128 12624.00 139.53 55197.57 88888.00 2009-05-08 23:49:46.500 128 12623.95 139.50 55197.57 88888.00 2009-05-08 23:49:46.625 128 12623.98 139.55 55197.62 88888.00 2009-05-08 23:49:46.750 128 12624.05 139.55 55197.62 88888.00 2009-05-08 23:49:46.875 128 12624.00 139.55 55197.60 88888.00 2009-05-08 23:49:47.000 128 12624.05 139.53 55197.62 88888.00 2009-05-08 23:49:47.125 128 12624.10 139.53 55197.62 88888.00 2009-05-08 23:49:47.250 128 12624.10 139.50 55197.60 88888.00 2009-05-08 23:49:47.375 128 12624.02 139.43 55197.57 88888.00 2009-05-08 23:49:47.500 128 12623.98 139.45 55197.60 88888.00 2009-05-08 23:49:47.625 128 12624.02 139.50 55197.62 88888.00 2009-05-08 23:49:47.750 128 12624.05 139.47 55197.60 88888.00 2009-05-08 23:49:47.875 128 12624.00 139.50 55197.57 88888.00 2009-05-08 23:49:48.000 128 12623.95 139.53 55197.57 88888.00 2009-05-08 23:49:48.125 128 12623.90 139.55 55197.57 88888.00 2009-05-08 23:49:48.250 128 12623.90 139.53 55197.60 88888.00 2009-05-08 23:49:48.375 128 12623.92 139.50 55197.57 88888.00 2009-05-08 23:49:48.500 128 12623.88 139.47 55197.55 88888.00 2009-05-08 23:49:48.625 128 12623.98 139.55 55197.60 88888.00 2009-05-08 23:49:48.750 128 12624.00 139.55 55197.60 88888.00 2009-05-08 23:49:48.875 128 12624.02 139.53 55197.62 88888.00 2009-05-08 23:49:49.000 128 12623.98 139.50 55197.62 88888.00 2009-05-08 23:49:49.125 128 12623.98 139.47 55197.60 88888.00 2009-05-08 23:49:49.250 128 12623.95 139.47 55197.57 88888.00 2009-05-08 23:49:49.375 128 12623.98 139.53 55197.60 88888.00 2009-05-08 23:49:49.500 128 12623.95 139.53 55197.62 88888.00 2009-05-08 23:49:49.625 128 12623.92 139.53 55197.60 88888.00 2009-05-08 23:49:49.750 128 12623.95 139.47 55197.60 88888.00 2009-05-08 23:49:49.875 128 12623.95 139.47 55197.57 88888.00 2009-05-08 23:49:50.000 128 12623.98 139.50 55197.57 88888.00 2009-05-08 23:49:50.125 128 12624.00 139.45 55197.57 88888.00 2009-05-08 23:49:50.250 128 12623.95 139.43 55197.57 88888.00 2009-05-08 23:49:50.375 128 12623.98 139.45 55197.60 88888.00 2009-05-08 23:49:50.500 128 12623.98 139.47 55197.60 88888.00 2009-05-08 23:49:50.625 128 12623.98 139.53 55197.60 88888.00 2009-05-08 23:49:50.750 128 12623.95 139.53 55197.62 88888.00 2009-05-08 23:49:50.875 128 12623.95 139.50 55197.60 88888.00 2009-05-08 23:49:51.000 128 12623.92 139.47 55197.62 88888.00 2009-05-08 23:49:51.125 128 12623.92 139.43 55197.57 88888.00 2009-05-08 23:49:51.250 128 12623.95 139.43 55197.60 88888.00 2009-05-08 23:49:51.375 128 12624.00 139.47 55197.62 88888.00 2009-05-08 23:49:51.500 128 12624.00 139.47 55197.60 88888.00 2009-05-08 23:49:51.625 128 12623.95 139.57 55197.60 88888.00 2009-05-08 23:49:51.750 128 12623.90 139.53 55197.57 88888.00 2009-05-08 23:49:51.875 128 12623.92 139.47 55197.57 88888.00 2009-05-08 23:49:52.000 128 12623.92 139.43 55197.57 88888.00 2009-05-08 23:49:52.125 128 12623.92 139.47 55197.57 88888.00 2009-05-08 23:49:52.250 128 12623.92 139.53 55197.60 88888.00 2009-05-08 23:49:52.375 128 12623.90 139.53 55197.57 88888.00 2009-05-08 23:49:52.500 128 12623.92 139.50 55197.57 88888.00 2009-05-08 23:49:52.625 128 12623.92 139.50 55197.57 88888.00 2009-05-08 23:49:52.750 128 12623.90 139.53 55197.60 88888.00 2009-05-08 23:49:52.875 128 12623.90 139.53 55197.57 88888.00 2009-05-08 23:49:53.000 128 12623.90 139.47 55197.55 88888.00 2009-05-08 23:49:53.125 128 12623.92 139.47 55197.55 88888.00 2009-05-08 23:49:53.250 128 12623.98 139.47 55197.55 88888.00 2009-05-08 23:49:53.375 128 12624.02 139.55 55197.57 88888.00 2009-05-08 23:49:53.500 128 12623.98 139.53 55197.57 88888.00 2009-05-08 23:49:53.625 128 12623.92 139.50 55197.57 88888.00 2009-05-08 23:49:53.750 128 12623.92 139.47 55197.57 88888.00 2009-05-08 23:49:53.875 128 12623.98 139.50 55197.60 88888.00 2009-05-08 23:49:54.000 128 12623.98 139.50 55197.60 88888.00 2009-05-08 23:49:54.125 128 12623.98 139.45 55197.57 88888.00 2009-05-08 23:49:54.250 128 12623.92 139.40 55197.55 88888.00 2009-05-08 23:49:54.375 128 12623.95 139.43 55197.57 88888.00 2009-05-08 23:49:54.500 128 12624.02 139.47 55197.60 88888.00 2009-05-08 23:49:54.625 128 12624.02 139.53 55197.60 88888.00 2009-05-08 23:49:54.750 128 12624.05 139.53 55197.57 88888.00 2009-05-08 23:49:54.875 128 12624.02 139.45 55197.55 88888.00 2009-05-08 23:49:55.000 128 12624.02 139.40 55197.53 88888.00 2009-05-08 23:49:55.125 128 12624.00 139.40 55197.55 88888.00 2009-05-08 23:49:55.250 128 12623.95 139.45 55197.53 88888.00 2009-05-08 23:49:55.375 128 12624.00 139.47 55197.55 88888.00 2009-05-08 23:49:55.500 128 12624.05 139.53 55197.53 88888.00 2009-05-08 23:49:55.625 128 12624.02 139.47 55197.53 88888.00 2009-05-08 23:49:55.750 128 12624.00 139.45 55197.53 88888.00 2009-05-08 23:49:55.875 128 12624.05 139.47 55197.55 88888.00 2009-05-08 23:49:56.000 128 12624.05 139.45 55197.53 88888.00 2009-05-08 23:49:56.125 128 12624.08 139.43 55197.50 88888.00 2009-05-08 23:49:56.250 128 12624.05 139.43 55197.55 88888.00 2009-05-08 23:49:56.375 128 12623.98 139.38 55197.53 88888.00 2009-05-08 23:49:56.500 128 12623.98 139.45 55197.55 88888.00 2009-05-08 23:49:56.625 128 12624.05 139.47 55197.53 88888.00 2009-05-08 23:49:56.750 128 12624.05 139.43 55197.53 88888.00 2009-05-08 23:49:56.875 128 12624.08 139.43 55197.55 88888.00 2009-05-08 23:49:57.000 128 12624.10 139.40 55197.53 88888.00 2009-05-08 23:49:57.125 128 12624.08 139.38 55197.50 88888.00 2009-05-08 23:49:57.250 128 12624.02 139.38 55197.53 88888.00 2009-05-08 23:49:57.375 128 12624.02 139.40 55197.55 88888.00 2009-05-08 23:49:57.500 128 12624.05 139.38 55197.50 88888.00 2009-05-08 23:49:57.625 128 12624.08 139.43 55197.50 88888.00 2009-05-08 23:49:57.750 128 12624.12 139.43 55197.50 88888.00 2009-05-08 23:49:57.875 128 12624.12 139.40 55197.53 88888.00 2009-05-08 23:49:58.000 128 12624.17 139.43 55197.53 88888.00 2009-05-08 23:49:58.125 128 12624.23 139.43 55197.55 88888.00 2009-05-08 23:49:58.250 128 12624.27 139.47 55197.53 88888.00 2009-05-08 23:49:58.375 128 12624.20 139.45 55197.53 88888.00 2009-05-08 23:49:58.500 128 12624.08 139.43 55197.53 88888.00 2009-05-08 23:49:58.625 128 12624.05 139.40 55197.53 88888.00 2009-05-08 23:49:58.750 128 12624.08 139.40 55197.47 88888.00 2009-05-08 23:49:58.875 128 12624.05 139.43 55197.47 88888.00 2009-05-08 23:49:59.000 128 12624.00 139.40 55197.47 88888.00 2009-05-08 23:49:59.125 128 12623.98 139.38 55197.50 88888.00 2009-05-08 23:49:59.250 128 12623.98 139.35 55197.50 88888.00 2009-05-08 23:49:59.375 128 12624.02 139.40 55197.50 88888.00 2009-05-08 23:49:59.500 128 12624.05 139.40 55197.47 88888.00 2009-05-08 23:49:59.625 128 12624.10 139.38 55197.50 88888.00 2009-05-08 23:49:59.750 128 12624.10 139.32 55197.47 88888.00 2009-05-08 23:49:59.875 128 12624.08 139.38 55197.50 88888.00 2009-05-08 23:50:00.000 128 12624.15 139.45 55197.55 88888.00 2009-05-08 23:50:00.125 128 12624.10 139.38 55197.50 88888.00 2009-05-08 23:50:00.250 128 12624.02 139.35 55197.47 88888.00 2009-05-08 23:50:00.375 128 12624.12 139.38 55197.47 88888.00 2009-05-08 23:50:00.500 128 12624.15 139.35 55197.47 88888.00 2009-05-08 23:50:00.625 128 12624.10 139.35 55197.50 88888.00 2009-05-08 23:50:00.750 128 12624.10 139.35 55197.53 88888.00 2009-05-08 23:50:00.875 128 12624.10 139.32 55197.50 88888.00 2009-05-08 23:50:01.000 128 12624.08 139.30 55197.47 88888.00 2009-05-08 23:50:01.125 128 12624.08 139.32 55197.47 88888.00 2009-05-08 23:50:01.250 128 12624.08 139.30 55197.47 88888.00 2009-05-08 23:50:01.375 128 12624.05 139.30 55197.45 88888.00 2009-05-08 23:50:01.500 128 12624.00 139.32 55197.43 88888.00 2009-05-08 23:50:01.625 128 12624.02 139.40 55197.43 88888.00 2009-05-08 23:50:01.750 128 12624.08 139.38 55197.45 88888.00 2009-05-08 23:50:01.875 128 12624.08 139.32 55197.43 88888.00 2009-05-08 23:50:02.000 128 12624.12 139.35 55197.45 88888.00 2009-05-08 23:50:02.125 128 12624.20 139.40 55197.47 88888.00 2009-05-08 23:50:02.250 128 12624.20 139.38 55197.50 88888.00 2009-05-08 23:50:02.375 128 12624.20 139.43 55197.50 88888.00 2009-05-08 23:50:02.500 128 12624.17 139.43 55197.50 88888.00 2009-05-08 23:50:02.625 128 12624.15 139.43 55197.47 88888.00 2009-05-08 23:50:02.750 128 12624.17 139.45 55197.50 88888.00 2009-05-08 23:50:02.875 128 12624.20 139.45 55197.50 88888.00 2009-05-08 23:50:03.000 128 12624.10 139.43 55197.47 88888.00 2009-05-08 23:50:03.125 128 12624.08 139.35 55197.47 88888.00 2009-05-08 23:50:03.250 128 12624.08 139.38 55197.50 88888.00 2009-05-08 23:50:03.375 128 12624.10 139.43 55197.47 88888.00 2009-05-08 23:50:03.500 128 12624.08 139.32 55197.45 88888.00 2009-05-08 23:50:03.625 128 12624.08 139.30 55197.45 88888.00 2009-05-08 23:50:03.750 128 12624.12 139.35 55197.45 88888.00 2009-05-08 23:50:03.875 128 12624.10 139.40 55197.47 88888.00 2009-05-08 23:50:04.000 128 12624.08 139.40 55197.45 88888.00 2009-05-08 23:50:04.125 128 12624.10 139.30 55197.47 88888.00 2009-05-08 23:50:04.250 128 12624.10 139.32 55197.50 88888.00 2009-05-08 23:50:04.375 128 12624.12 139.32 55197.45 88888.00 2009-05-08 23:50:04.500 128 12624.15 139.32 55197.45 88888.00 2009-05-08 23:50:04.625 128 12624.08 139.32 55197.47 88888.00 2009-05-08 23:50:04.750 128 12624.02 139.32 55197.45 88888.00 2009-05-08 23:50:04.875 128 12624.08 139.35 55197.47 88888.00 2009-05-08 23:50:05.000 128 12624.17 139.45 55197.47 88888.00 2009-05-08 23:50:05.125 128 12624.17 139.50 55197.50 88888.00 2009-05-08 23:50:05.250 128 12624.10 139.38 55197.45 88888.00 2009-05-08 23:50:05.375 128 12624.05 139.28 55197.43 88888.00 2009-05-08 23:50:05.500 128 12624.12 139.35 55197.45 88888.00 2009-05-08 23:50:05.625 128 12624.10 139.32 55197.45 88888.00 2009-05-08 23:50:05.750 128 12624.08 139.32 55197.45 88888.00 2009-05-08 23:50:05.875 128 12624.10 139.35 55197.43 88888.00 2009-05-08 23:50:06.000 128 12624.15 139.45 55197.47 88888.00 2009-05-08 23:50:06.125 128 12624.20 139.47 55197.47 88888.00 2009-05-08 23:50:06.250 128 12624.20 139.38 55197.45 88888.00 2009-05-08 23:50:06.375 128 12624.30 139.40 55197.45 88888.00 2009-05-08 23:50:06.500 128 12624.25 139.35 55197.43 88888.00 2009-05-08 23:50:06.625 128 12624.20 139.38 55197.43 88888.00 2009-05-08 23:50:06.750 128 12624.20 139.38 55197.43 88888.00 2009-05-08 23:50:06.875 128 12624.20 139.35 55197.38 88888.00 2009-05-08 23:50:07.000 128 12624.12 139.30 55197.30 88888.00 2009-05-08 23:50:07.125 128 12624.10 139.30 55197.35 88888.00 2009-05-08 23:50:07.250 128 12624.20 139.35 55197.43 88888.00 2009-05-08 23:50:07.375 128 12624.27 139.43 55197.43 88888.00 2009-05-08 23:50:07.500 128 12624.20 139.40 55197.43 88888.00 2009-05-08 23:50:07.625 128 12624.25 139.43 55197.43 88888.00 2009-05-08 23:50:07.750 128 12624.30 139.47 55197.43 88888.00 2009-05-08 23:50:07.875 128 12624.35 139.47 55197.40 88888.00 2009-05-08 23:50:08.000 128 12624.33 139.45 55197.40 88888.00 2009-05-08 23:50:08.125 128 12624.25 139.40 55197.40 88888.00 2009-05-08 23:50:08.250 128 12624.17 139.43 55197.40 88888.00 2009-05-08 23:50:08.375 128 12624.25 139.47 55197.38 88888.00 2009-05-08 23:50:08.500 128 12624.27 139.47 55197.38 88888.00 2009-05-08 23:50:08.625 128 12624.23 139.38 55197.35 88888.00 2009-05-08 23:50:08.750 128 12624.23 139.38 55197.35 88888.00 2009-05-08 23:50:08.875 128 12624.20 139.45 55197.32 88888.00 2009-05-08 23:50:09.000 128 12624.25 139.50 55197.35 88888.00 2009-05-08 23:50:09.125 128 12624.23 139.50 55197.38 88888.00 2009-05-08 23:50:09.250 128 12624.20 139.50 55197.40 88888.00 2009-05-08 23:50:09.375 128 12624.23 139.45 55197.38 88888.00 2009-05-08 23:50:09.500 128 12624.17 139.40 55197.32 88888.00 2009-05-08 23:50:09.625 128 12624.17 139.47 55197.38 88888.00 2009-05-08 23:50:09.750 128 12624.23 139.50 55197.38 88888.00 2009-05-08 23:50:09.875 128 12624.27 139.50 55197.40 88888.00 2009-05-08 23:50:10.000 128 12624.38 139.53 55197.40 88888.00 2009-05-08 23:50:10.125 128 12624.42 139.53 55197.38 88888.00 2009-05-08 23:50:10.250 128 12624.33 139.43 55197.32 88888.00 2009-05-08 23:50:10.375 128 12624.27 139.43 55197.30 88888.00 2009-05-08 23:50:10.500 128 12624.23 139.45 55197.32 88888.00 2009-05-08 23:50:10.625 128 12624.27 139.47 55197.35 88888.00 2009-05-08 23:50:10.750 128 12624.30 139.47 55197.35 88888.00 2009-05-08 23:50:10.875 128 12624.35 139.47 55197.38 88888.00 2009-05-08 23:50:11.000 128 12624.38 139.47 55197.35 88888.00 2009-05-08 23:50:11.125 128 12624.33 139.45 55197.35 88888.00 2009-05-08 23:50:11.250 128 12624.23 139.50 55197.35 88888.00 2009-05-08 23:50:11.375 128 12624.23 139.50 55197.35 88888.00 2009-05-08 23:50:11.500 128 12624.25 139.47 55197.35 88888.00 2009-05-08 23:50:11.625 128 12624.27 139.47 55197.32 88888.00 2009-05-08 23:50:11.750 128 12624.23 139.47 55197.32 88888.00 2009-05-08 23:50:11.875 128 12624.25 139.55 55197.38 88888.00 2009-05-08 23:50:12.000 128 12624.33 139.57 55197.40 88888.00 2009-05-08 23:50:12.125 128 12624.30 139.53 55197.38 88888.00 2009-05-08 23:50:12.250 128 12624.30 139.53 55197.35 88888.00 2009-05-08 23:50:12.375 128 12624.27 139.53 55197.35 88888.00 2009-05-08 23:50:12.500 128 12624.33 139.50 55197.32 88888.00 2009-05-08 23:50:12.625 128 12624.40 139.55 55197.35 88888.00 2009-05-08 23:50:12.750 128 12624.42 139.60 55197.38 88888.00 2009-05-08 23:50:12.875 128 12624.42 139.60 55197.35 88888.00 2009-05-08 23:50:13.000 128 12624.42 139.53 55197.35 88888.00 2009-05-08 23:50:13.125 128 12624.40 139.55 55197.38 88888.00 2009-05-08 23:50:13.250 128 12624.42 139.55 55197.38 88888.00 2009-05-08 23:50:13.375 128 12624.33 139.53 55197.32 88888.00 2009-05-08 23:50:13.500 128 12624.27 139.50 55197.35 88888.00 2009-05-08 23:50:13.625 128 12624.25 139.53 55197.35 88888.00 2009-05-08 23:50:13.750 128 12624.30 139.53 55197.30 88888.00 2009-05-08 23:50:13.875 128 12624.35 139.55 55197.32 88888.00 2009-05-08 23:50:14.000 128 12624.40 139.55 55197.32 88888.00 2009-05-08 23:50:14.125 128 12624.40 139.57 55197.32 88888.00 2009-05-08 23:50:14.250 128 12624.38 139.57 55197.35 88888.00 2009-05-08 23:50:14.375 128 12624.42 139.62 55197.32 88888.00 2009-05-08 23:50:14.500 128 12624.48 139.60 55197.35 88888.00 2009-05-08 23:50:14.625 128 12624.45 139.60 55197.35 88888.00 2009-05-08 23:50:14.750 128 12624.42 139.55 55197.32 88888.00 2009-05-08 23:50:14.875 128 12624.42 139.53 55197.30 88888.00 2009-05-08 23:50:15.000 128 12624.42 139.53 55197.32 88888.00 2009-05-08 23:50:15.125 128 12624.42 139.55 55197.30 88888.00 2009-05-08 23:50:15.250 128 12624.45 139.57 55197.32 88888.00 2009-05-08 23:50:15.375 128 12624.52 139.57 55197.35 88888.00 2009-05-08 23:50:15.500 128 12624.50 139.62 55197.32 88888.00 2009-05-08 23:50:15.625 128 12624.52 139.68 55197.32 88888.00 2009-05-08 23:50:15.750 128 12624.55 139.68 55197.32 88888.00 2009-05-08 23:50:15.875 128 12624.52 139.62 55197.30 88888.00 2009-05-08 23:50:16.000 128 12624.50 139.60 55197.30 88888.00 2009-05-08 23:50:16.125 128 12624.48 139.55 55197.28 88888.00 2009-05-08 23:50:16.250 128 12624.48 139.62 55197.30 88888.00 2009-05-08 23:50:16.375 128 12624.52 139.62 55197.30 88888.00 2009-05-08 23:50:16.500 128 12624.48 139.62 55197.28 88888.00 2009-05-08 23:50:16.625 128 12624.48 139.60 55197.28 88888.00 2009-05-08 23:50:16.750 128 12624.42 139.62 55197.28 88888.00 2009-05-08 23:50:16.875 128 12624.42 139.68 55197.32 88888.00 2009-05-08 23:50:17.000 128 12624.45 139.65 55197.30 88888.00 2009-05-08 23:50:17.125 128 12624.58 139.65 55197.32 88888.00 2009-05-08 23:50:17.250 128 12624.60 139.65 55197.30 88888.00 2009-05-08 23:50:17.375 128 12624.58 139.68 55197.32 88888.00 2009-05-08 23:50:17.500 128 12624.55 139.70 55197.30 88888.00 2009-05-08 23:50:17.625 128 12624.58 139.72 55197.35 88888.00 2009-05-08 23:50:17.750 128 12624.50 139.60 55197.30 88888.00 2009-05-08 23:50:17.875 128 12624.45 139.60 55197.28 88888.00 2009-05-08 23:50:18.000 128 12624.48 139.60 55197.25 88888.00 2009-05-08 23:50:18.125 128 12624.48 139.60 55197.28 88888.00 2009-05-08 23:50:18.250 128 12624.50 139.62 55197.28 88888.00 2009-05-08 23:50:18.375 128 12624.50 139.70 55197.28 88888.00 2009-05-08 23:50:18.500 128 12624.52 139.72 55197.28 88888.00 2009-05-08 23:50:18.625 128 12624.62 139.70 55197.28 88888.00 2009-05-08 23:50:18.750 128 12624.67 139.75 55197.30 88888.00 2009-05-08 23:50:18.875 128 12624.62 139.75 55197.30 88888.00 2009-05-08 23:50:19.000 128 12624.60 139.72 55197.28 88888.00 2009-05-08 23:50:19.125 128 12624.58 139.80 55197.28 88888.00 2009-05-08 23:50:19.250 128 12624.58 139.78 55197.28 88888.00 2009-05-08 23:50:19.375 128 12624.65 139.82 55197.30 88888.00 2009-05-08 23:50:19.500 128 12624.67 139.80 55197.30 88888.00 2009-05-08 23:50:19.625 128 12624.67 139.78 55197.28 88888.00 2009-05-08 23:50:19.750 128 12624.65 139.75 55197.30 88888.00 2009-05-08 23:50:19.875 128 12624.58 139.78 55197.30 88888.00 2009-05-08 23:50:20.000 128 12624.50 139.72 55197.28 88888.00 2009-05-08 23:50:20.125 128 12624.45 139.68 55197.25 88888.00 2009-05-08 23:50:20.250 128 12624.50 139.68 55197.25 88888.00 2009-05-08 23:50:20.375 128 12624.62 139.80 55197.30 88888.00 2009-05-08 23:50:20.500 128 12624.62 139.75 55197.28 88888.00 2009-05-08 23:50:20.625 128 12624.67 139.80 55197.22 88888.00 2009-05-08 23:50:20.750 128 12624.73 139.80 55197.28 88888.00 2009-05-08 23:50:20.875 128 12624.67 139.75 55197.28 88888.00 2009-05-08 23:50:21.000 128 12624.62 139.72 55197.25 88888.00 2009-05-08 23:50:21.125 128 12624.62 139.82 55197.28 88888.00 2009-05-08 23:50:21.250 128 12624.65 139.82 55197.28 88888.00 2009-05-08 23:50:21.375 128 12624.60 139.80 55197.25 88888.00 2009-05-08 23:50:21.500 128 12624.58 139.85 55197.25 88888.00 2009-05-08 23:50:21.625 128 12624.58 139.80 55197.22 88888.00 2009-05-08 23:50:21.750 128 12624.58 139.80 55197.25 88888.00 2009-05-08 23:50:21.875 128 12624.52 139.78 55197.22 88888.00 2009-05-08 23:50:22.000 128 12624.55 139.80 55197.22 88888.00 2009-05-08 23:50:22.125 128 12624.60 139.82 55197.25 88888.00 2009-05-08 23:50:22.250 128 12624.52 139.78 55197.25 88888.00 2009-05-08 23:50:22.375 128 12624.58 139.82 55197.25 88888.00 2009-05-08 23:50:22.500 128 12624.58 139.85 55197.28 88888.00 2009-05-08 23:50:22.625 128 12624.67 139.88 55197.25 88888.00 2009-05-08 23:50:22.750 128 12624.67 139.78 55197.22 88888.00 2009-05-08 23:50:22.875 128 12624.67 139.75 55197.22 88888.00 2009-05-08 23:50:23.000 128 12624.58 139.75 55197.28 88888.00 2009-05-08 23:50:23.125 128 12624.52 139.82 55197.28 88888.00 2009-05-08 23:50:23.250 128 12624.52 139.82 55197.25 88888.00 2009-05-08 23:50:23.375 128 12624.62 139.82 55197.22 88888.00 2009-05-08 23:50:23.500 128 12624.65 139.80 55197.22 88888.00 2009-05-08 23:50:23.625 128 12624.62 139.85 55197.22 88888.00 2009-05-08 23:50:23.750 128 12624.65 139.90 55197.25 88888.00 2009-05-08 23:50:23.875 128 12624.62 139.90 55197.25 88888.00 2009-05-08 23:50:24.000 128 12624.62 139.80 55197.22 88888.00 2009-05-08 23:50:24.125 128 12624.70 139.80 55197.20 88888.00 2009-05-08 23:50:24.250 128 12624.62 139.80 55197.20 88888.00 2009-05-08 23:50:24.375 128 12624.58 139.80 55197.18 88888.00 2009-05-08 23:50:24.500 128 12624.62 139.78 55197.20 88888.00 2009-05-08 23:50:24.625 128 12624.73 139.85 55197.25 88888.00 2009-05-08 23:50:24.750 128 12624.73 139.85 55197.25 88888.00 2009-05-08 23:50:24.875 128 12624.70 139.80 55197.25 88888.00 2009-05-08 23:50:25.000 128 12624.73 139.85 55197.22 88888.00 2009-05-08 23:50:25.125 128 12624.70 139.82 55197.22 88888.00 2009-05-08 23:50:25.250 128 12624.58 139.75 55197.20 88888.00 2009-05-08 23:50:25.375 128 12624.65 139.85 55197.22 88888.00 2009-05-08 23:50:25.500 128 12624.65 139.88 55197.28 88888.00 2009-05-08 23:50:25.625 128 12624.62 139.88 55197.25 88888.00 2009-05-08 23:50:25.750 128 12624.60 139.75 55197.20 88888.00 2009-05-08 23:50:25.875 128 12624.60 139.78 55197.22 88888.00 2009-05-08 23:50:26.000 128 12624.67 139.88 55197.22 88888.00 2009-05-08 23:50:26.125 128 12624.77 139.93 55197.28 88888.00 2009-05-08 23:50:26.250 128 12624.83 139.90 55197.25 88888.00 2009-05-08 23:50:26.375 128 12624.77 139.88 55197.22 88888.00 2009-05-08 23:50:26.500 128 12624.67 139.85 55197.22 88888.00 2009-05-08 23:50:26.625 128 12624.70 139.88 55197.20 88888.00 2009-05-08 23:50:26.750 128 12624.77 139.93 55197.25 88888.00 2009-05-08 23:50:26.875 128 12624.77 139.90 55197.25 88888.00 2009-05-08 23:50:27.000 128 12624.75 139.88 55197.25 88888.00 2009-05-08 23:50:27.125 128 12624.73 139.88 55197.28 88888.00 2009-05-08 23:50:27.250 128 12624.70 139.90 55197.25 88888.00 2009-05-08 23:50:27.375 128 12624.67 139.90 55197.25 88888.00 2009-05-08 23:50:27.500 128 12624.73 139.95 55197.25 88888.00 2009-05-08 23:50:27.625 128 12624.73 139.95 55197.25 88888.00 2009-05-08 23:50:27.750 128 12624.70 139.95 55197.22 88888.00 2009-05-08 23:50:27.875 128 12624.73 139.90 55197.25 88888.00 2009-05-08 23:50:28.000 128 12624.75 139.93 55197.22 88888.00 2009-05-08 23:50:28.125 128 12624.73 139.90 55197.20 88888.00 2009-05-08 23:50:28.250 128 12624.67 139.85 55197.18 88888.00 2009-05-08 23:50:28.375 128 12624.70 139.88 55197.20 88888.00 2009-05-08 23:50:28.500 128 12624.70 139.88 55197.20 88888.00 2009-05-08 23:50:28.625 128 12624.67 139.90 55197.22 88888.00 2009-05-08 23:50:28.750 128 12624.70 139.93 55197.22 88888.00 2009-05-08 23:50:28.875 128 12624.75 139.97 55197.22 88888.00 2009-05-08 23:50:29.000 128 12624.80 139.95 55197.25 88888.00 2009-05-08 23:50:29.125 128 12624.83 139.97 55197.22 88888.00 2009-05-08 23:50:29.250 128 12624.83 139.97 55197.22 88888.00 2009-05-08 23:50:29.375 128 12624.83 139.95 55197.25 88888.00 2009-05-08 23:50:29.500 128 12624.83 139.93 55197.22 88888.00 2009-05-08 23:50:29.625 128 12624.80 139.93 55197.22 88888.00 2009-05-08 23:50:29.750 128 12624.77 139.95 55197.25 88888.00 2009-05-08 23:50:29.875 128 12624.83 139.95 55197.22 88888.00 2009-05-08 23:50:30.000 128 12624.88 139.97 55197.20 88888.00 2009-05-08 23:50:30.125 128 12624.88 140.00 55197.25 88888.00 2009-05-08 23:50:30.250 128 12624.80 140.00 55197.28 88888.00 2009-05-08 23:50:30.375 128 12624.77 139.97 55197.22 88888.00 2009-05-08 23:50:30.500 128 12624.77 139.95 55197.22 88888.00 2009-05-08 23:50:30.625 128 12624.73 139.93 55197.20 88888.00 2009-05-08 23:50:30.750 128 12624.70 139.93 55197.18 88888.00 2009-05-08 23:50:30.875 128 12624.75 139.97 55197.20 88888.00 2009-05-08 23:50:31.000 128 12624.83 140.00 55197.22 88888.00 2009-05-08 23:50:31.125 128 12624.85 139.95 55197.20 88888.00 2009-05-08 23:50:31.250 128 12624.85 139.88 55197.22 88888.00 2009-05-08 23:50:31.375 128 12624.83 140.00 55197.25 88888.00 2009-05-08 23:50:31.500 128 12624.77 140.03 55197.28 88888.00 2009-05-08 23:50:31.625 128 12624.67 139.97 55197.22 88888.00 2009-05-08 23:50:31.750 128 12624.73 139.95 55197.15 88888.00 2009-05-08 23:50:31.875 128 12624.80 139.97 55197.20 88888.00 2009-05-08 23:50:32.000 128 12624.83 139.95 55197.20 88888.00 2009-05-08 23:50:32.125 128 12624.77 139.93 55197.20 88888.00 2009-05-08 23:50:32.250 128 12624.77 139.90 55197.20 88888.00 2009-05-08 23:50:32.375 128 12624.77 139.93 55197.20 88888.00 2009-05-08 23:50:32.500 128 12624.70 139.90 55197.18 88888.00 2009-05-08 23:50:32.625 128 12624.75 139.90 55197.20 88888.00 2009-05-08 23:50:32.750 128 12624.85 139.97 55197.25 88888.00 2009-05-08 23:50:32.875 128 12624.80 139.93 55197.22 88888.00 2009-05-08 23:50:33.000 128 12624.80 139.95 55197.18 88888.00 2009-05-08 23:50:33.125 128 12624.85 139.95 55197.20 88888.00 2009-05-08 23:50:33.250 128 12624.85 139.93 55197.20 88888.00 2009-05-08 23:50:33.375 128 12624.85 139.97 55197.20 88888.00 2009-05-08 23:50:33.500 128 12624.88 139.95 55197.18 88888.00 2009-05-08 23:50:33.625 128 12624.83 139.90 55197.18 88888.00 2009-05-08 23:50:33.750 128 12624.75 139.93 55197.15 88888.00 2009-05-08 23:50:33.875 128 12624.75 139.93 55197.20 88888.00 2009-05-08 23:50:34.000 128 12624.80 139.93 55197.15 88888.00 2009-05-08 23:50:34.125 128 12624.75 139.97 55197.20 88888.00 2009-05-08 23:50:34.250 128 12624.70 139.95 55197.22 88888.00 2009-05-08 23:50:34.375 128 12624.75 139.95 55197.22 88888.00 2009-05-08 23:50:34.500 128 12624.75 139.97 55197.20 88888.00 2009-05-08 23:50:34.625 128 12624.80 140.00 55197.22 88888.00 2009-05-08 23:50:34.750 128 12624.85 139.95 55197.20 88888.00 2009-05-08 23:50:34.875 128 12624.88 140.00 55197.22 88888.00 2009-05-08 23:50:35.000 128 12624.90 140.03 55197.28 88888.00 2009-05-08 23:50:35.125 128 12624.90 139.97 55197.28 88888.00 2009-05-08 23:50:35.250 128 12624.90 140.03 55197.28 88888.00 2009-05-08 23:50:35.375 128 12624.92 140.00 55197.25 88888.00 2009-05-08 23:50:35.500 128 12624.80 140.00 55197.22 88888.00 2009-05-08 23:50:35.625 128 12624.75 139.97 55197.20 88888.00 2009-05-08 23:50:35.750 128 12624.75 139.97 55197.18 88888.00 2009-05-08 23:50:35.875 128 12624.77 140.03 55197.20 88888.00 2009-05-08 23:50:36.000 128 12624.80 139.97 55197.20 88888.00 2009-05-08 23:50:36.125 128 12624.80 139.88 55197.20 88888.00 2009-05-08 23:50:36.250 128 12624.80 139.95 55197.22 88888.00 2009-05-08 23:50:36.375 128 12624.85 140.00 55197.20 88888.00 2009-05-08 23:50:36.500 128 12624.95 140.00 55197.22 88888.00 2009-05-08 23:50:36.625 128 12624.92 139.95 55197.20 88888.00 2009-05-08 23:50:36.750 128 12624.90 140.00 55197.20 88888.00 2009-05-08 23:50:36.875 128 12624.88 140.05 55197.20 88888.00 2009-05-08 23:50:37.000 128 12624.90 140.05 55197.20 88888.00 2009-05-08 23:50:37.125 128 12624.92 140.07 55197.20 88888.00 2009-05-08 23:50:37.250 128 12624.92 140.07 55197.18 88888.00 2009-05-08 23:50:37.375 128 12624.90 140.05 55197.18 88888.00 2009-05-08 23:50:37.500 128 12624.90 140.00 55197.18 88888.00 2009-05-08 23:50:37.625 128 12624.90 140.00 55197.18 88888.00 2009-05-08 23:50:37.750 128 12624.92 139.97 55197.20 88888.00 2009-05-08 23:50:37.875 128 12624.92 139.97 55197.20 88888.00 2009-05-08 23:50:38.000 128 12624.88 139.97 55197.18 88888.00 2009-05-08 23:50:38.125 128 12624.88 140.03 55197.22 88888.00 2009-05-08 23:50:38.250 128 12624.92 140.10 55197.22 88888.00 2009-05-08 23:50:38.375 128 12624.88 140.07 55197.20 88888.00 2009-05-08 23:50:38.500 128 12624.83 140.03 55197.20 88888.00 2009-05-08 23:50:38.625 128 12624.83 140.05 55197.20 88888.00 2009-05-08 23:50:38.750 128 12624.83 140.05 55197.20 88888.00 2009-05-08 23:50:38.875 128 12624.85 140.05 55197.20 88888.00 2009-05-08 23:50:39.000 128 12624.85 140.05 55197.20 88888.00 2009-05-08 23:50:39.125 128 12624.83 140.00 55197.18 88888.00 2009-05-08 23:50:39.250 128 12624.75 140.00 55197.18 88888.00 2009-05-08 23:50:39.375 128 12624.85 140.05 55197.20 88888.00 2009-05-08 23:50:39.500 128 12624.88 140.03 55197.20 88888.00 2009-05-08 23:50:39.625 128 12624.88 140.03 55197.20 88888.00 2009-05-08 23:50:39.750 128 12624.92 140.05 55197.20 88888.00 2009-05-08 23:50:39.875 128 12624.88 140.05 55197.18 88888.00 2009-05-08 23:50:40.000 128 12624.83 140.03 55197.15 88888.00 2009-05-08 23:50:40.125 128 12624.85 140.00 55197.15 88888.00 2009-05-08 23:50:40.250 128 12624.85 140.03 55197.20 88888.00 2009-05-08 23:50:40.375 128 12624.85 140.00 55197.20 88888.00 2009-05-08 23:50:40.500 128 12624.83 140.00 55197.20 88888.00 2009-05-08 23:50:40.625 128 12624.90 140.00 55197.20 88888.00 2009-05-08 23:50:40.750 128 12624.88 140.00 55197.18 88888.00 2009-05-08 23:50:40.875 128 12624.85 140.03 55197.18 88888.00 2009-05-08 23:50:41.000 128 12624.85 140.05 55197.20 88888.00 2009-05-08 23:50:41.125 128 12624.88 140.07 55197.22 88888.00 2009-05-08 23:50:41.250 128 12624.85 139.95 55197.18 88888.00 2009-05-08 23:50:41.375 128 12624.88 139.97 55197.18 88888.00 2009-05-08 23:50:41.500 128 12624.92 140.07 55197.20 88888.00 2009-05-08 23:50:41.625 128 12624.92 140.12 55197.25 88888.00 2009-05-08 23:50:41.750 128 12624.92 140.07 55197.25 88888.00 2009-05-08 23:50:41.875 128 12624.95 140.00 55197.22 88888.00 2009-05-08 23:50:42.000 128 12624.95 140.00 55197.20 88888.00 2009-05-08 23:50:42.125 128 12624.98 140.07 55197.22 88888.00 2009-05-08 23:50:42.250 128 12624.98 140.03 55197.20 88888.00 2009-05-08 23:50:42.375 128 12624.98 140.03 55197.20 88888.00 2009-05-08 23:50:42.500 128 12624.98 140.03 55197.22 88888.00 2009-05-08 23:50:42.625 128 12624.95 140.03 55197.20 88888.00 2009-05-08 23:50:42.750 128 12624.95 140.03 55197.18 88888.00 2009-05-08 23:50:42.875 128 12624.92 140.03 55197.18 88888.00 2009-05-08 23:50:43.000 128 12624.95 140.03 55197.15 88888.00 2009-05-08 23:50:43.125 128 12625.05 140.07 55197.20 88888.00 2009-05-08 23:50:43.250 128 12625.00 140.05 55197.20 88888.00 2009-05-08 23:50:43.375 128 12625.00 140.05 55197.20 88888.00 2009-05-08 23:50:43.500 128 12624.98 140.00 55197.18 88888.00 2009-05-08 23:50:43.625 128 12624.95 140.00 55197.18 88888.00 2009-05-08 23:50:43.750 128 12624.95 140.00 55197.20 88888.00 2009-05-08 23:50:43.875 128 12624.98 140.05 55197.22 88888.00 2009-05-08 23:50:44.000 128 12624.98 140.03 55197.20 88888.00 2009-05-08 23:50:44.125 128 12624.98 140.03 55197.20 88888.00 2009-05-08 23:50:44.250 128 12624.92 140.00 55197.20 88888.00 2009-05-08 23:50:44.375 128 12624.92 140.00 55197.15 88888.00 2009-05-08 23:50:44.500 128 12624.95 140.00 55197.18 88888.00 2009-05-08 23:50:44.625 128 12624.98 140.05 55197.20 88888.00 2009-05-08 23:50:44.750 128 12625.00 140.07 55197.20 88888.00 2009-05-08 23:50:44.875 128 12624.95 140.03 55197.15 88888.00 2009-05-08 23:50:45.000 128 12624.95 139.97 55197.15 88888.00 2009-05-08 23:50:45.125 128 12624.98 140.00 55197.18 88888.00 2009-05-08 23:50:45.250 128 12624.90 140.03 55197.18 88888.00 2009-05-08 23:50:45.375 128 12624.98 140.03 55197.18 88888.00 2009-05-08 23:50:45.500 128 12625.00 140.05 55197.18 88888.00 2009-05-08 23:50:45.625 128 12625.00 140.00 55197.15 88888.00 2009-05-08 23:50:45.750 128 12625.05 140.00 55197.12 88888.00 2009-05-08 23:50:45.875 128 12624.95 139.95 55197.07 88888.00 2009-05-08 23:50:46.000 128 12624.85 139.97 55197.10 88888.00 2009-05-08 23:50:46.125 128 12624.95 140.03 55197.15 88888.00 2009-05-08 23:50:46.250 128 12624.95 139.97 55197.15 88888.00 2009-05-08 23:50:46.375 128 12624.88 139.97 55197.10 88888.00 2009-05-08 23:50:46.500 128 12624.90 140.00 55197.18 88888.00 2009-05-08 23:50:46.625 128 12624.95 140.05 55197.20 88888.00 2009-05-08 23:50:46.750 128 12625.05 140.05 55197.18 88888.00 2009-05-08 23:50:46.875 128 12625.15 140.03 55197.20 88888.00 2009-05-08 23:50:47.000 128 12625.15 140.03 55197.18 88888.00 2009-05-08 23:50:47.125 128 12625.10 140.07 55197.22 88888.00 2009-05-08 23:50:47.250 128 12625.08 140.12 55197.22 88888.00 2009-05-08 23:50:47.375 128 12625.05 140.05 55197.22 88888.00 2009-05-08 23:50:47.500 128 12625.00 140.00 55197.20 88888.00 2009-05-08 23:50:47.625 128 12624.95 140.03 55197.20 88888.00 2009-05-08 23:50:47.750 128 12625.00 140.05 55197.22 88888.00 2009-05-08 23:50:47.875 128 12625.08 140.05 55197.22 88888.00 2009-05-08 23:50:48.000 128 12625.12 140.07 55197.20 88888.00 2009-05-08 23:50:48.125 128 12625.10 140.05 55197.18 88888.00 2009-05-08 23:50:48.250 128 12625.05 140.05 55197.18 88888.00 2009-05-08 23:50:48.375 128 12625.00 140.05 55197.18 88888.00 2009-05-08 23:50:48.500 128 12625.02 140.03 55197.18 88888.00 2009-05-08 23:50:48.625 128 12625.02 140.07 55197.20 88888.00 2009-05-08 23:50:48.750 128 12625.00 140.07 55197.18 88888.00 2009-05-08 23:50:48.875 128 12624.95 139.97 55197.15 88888.00 2009-05-08 23:50:49.000 128 12625.00 139.97 55197.18 88888.00 2009-05-08 23:50:49.125 128 12624.95 139.97 55197.20 88888.00 2009-05-08 23:50:49.250 128 12624.83 139.97 55197.20 88888.00 2009-05-08 23:50:49.375 128 12624.77 139.97 55197.22 88888.00 2009-05-08 23:50:49.500 128 12624.88 140.07 55197.25 88888.00 2009-05-08 23:50:49.625 128 12624.95 140.07 55197.22 88888.00 2009-05-08 23:50:49.750 128 12625.00 140.05 55197.22 88888.00 2009-05-08 23:50:49.875 128 12624.98 140.00 55197.22 88888.00 2009-05-08 23:50:50.000 128 12625.08 140.05 55197.25 88888.00 2009-05-08 23:50:50.125 128 12625.08 140.05 55197.22 88888.00 2009-05-08 23:50:50.250 128 12625.02 140.00 55197.22 88888.00 2009-05-08 23:50:50.375 128 12625.02 140.05 55197.22 88888.00 2009-05-08 23:50:50.500 128 12625.08 140.07 55197.25 88888.00 2009-05-08 23:50:50.625 128 12625.08 140.10 55197.25 88888.00 2009-05-08 23:50:50.750 128 12625.02 140.07 55197.25 88888.00 2009-05-08 23:50:50.875 128 12625.02 140.03 55197.22 88888.00 2009-05-08 23:50:51.000 128 12624.98 139.95 55197.20 88888.00 2009-05-08 23:50:51.125 128 12624.98 139.93 55197.20 88888.00 2009-05-08 23:50:51.250 128 12624.98 139.95 55197.18 88888.00 2009-05-08 23:50:51.375 128 12624.98 139.97 55197.20 88888.00 2009-05-08 23:50:51.500 128 12624.95 140.00 55197.20 88888.00 2009-05-08 23:50:51.625 128 12624.95 140.05 55197.25 88888.00 2009-05-08 23:50:51.750 128 12624.90 140.05 55197.22 88888.00 2009-05-08 23:50:51.875 128 12624.95 140.00 55197.22 88888.00 2009-05-08 23:50:52.000 128 12624.98 140.03 55197.18 88888.00 2009-05-08 23:50:52.125 128 12625.00 140.03 55197.20 88888.00 2009-05-08 23:50:52.250 128 12624.95 139.95 55197.20 88888.00 2009-05-08 23:50:52.375 128 12625.00 139.97 55197.22 88888.00 2009-05-08 23:50:52.500 128 12625.10 140.05 55197.28 88888.00 2009-05-08 23:50:52.625 128 12625.12 140.07 55197.25 88888.00 2009-05-08 23:50:52.750 128 12625.02 139.97 55197.22 88888.00 2009-05-08 23:50:52.875 128 12625.08 139.95 55197.22 88888.00 2009-05-08 23:50:53.000 128 12625.15 139.97 55197.20 88888.00 2009-05-08 23:50:53.125 128 12625.15 140.00 55197.25 88888.00 2009-05-08 23:50:53.250 128 12625.10 139.97 55197.22 88888.00 2009-05-08 23:50:53.375 128 12625.15 140.00 55197.20 88888.00 2009-05-08 23:50:53.500 128 12625.17 140.00 55197.22 88888.00 2009-05-08 23:50:53.625 128 12625.12 139.95 55197.22 88888.00 2009-05-08 23:50:53.750 128 12625.12 139.97 55197.22 88888.00 2009-05-08 23:50:53.875 128 12625.15 139.95 55197.20 88888.00 2009-05-08 23:50:54.000 128 12625.15 139.93 55197.20 88888.00 2009-05-08 23:50:54.125 128 12625.15 140.03 55197.25 88888.00 2009-05-08 23:50:54.250 128 12625.12 139.95 55197.18 88888.00 2009-05-08 23:50:54.375 128 12625.08 139.97 55197.18 88888.00 2009-05-08 23:50:54.500 128 12625.05 140.00 55197.20 88888.00 2009-05-08 23:50:54.625 128 12625.02 139.95 55197.20 88888.00 2009-05-08 23:50:54.750 128 12624.98 139.90 55197.18 88888.00 2009-05-08 23:50:54.875 128 12624.98 139.95 55197.20 88888.00 2009-05-08 23:50:55.000 128 12625.05 139.97 55197.22 88888.00 2009-05-08 23:50:55.125 128 12625.05 139.95 55197.22 88888.00 2009-05-08 23:50:55.250 128 12625.12 139.97 55197.22 88888.00 2009-05-08 23:50:55.375 128 12625.27 140.03 55197.25 88888.00 2009-05-08 23:50:55.500 128 12625.17 140.00 55197.20 88888.00 2009-05-08 23:50:55.625 128 12625.15 139.95 55197.22 88888.00 2009-05-08 23:50:55.750 128 12625.12 139.95 55197.22 88888.00 2009-05-08 23:50:55.875 128 12625.10 139.97 55197.22 88888.00 2009-05-08 23:50:56.000 128 12625.10 139.95 55197.22 88888.00 2009-05-08 23:50:56.125 128 12625.08 139.93 55197.22 88888.00 2009-05-08 23:50:56.250 128 12625.20 139.97 55197.22 88888.00 2009-05-08 23:50:56.375 128 12625.23 139.97 55197.22 88888.00 2009-05-08 23:50:56.500 128 12625.17 140.00 55197.22 88888.00 2009-05-08 23:50:56.625 128 12625.20 139.97 55197.20 88888.00 2009-05-08 23:50:56.750 128 12625.20 139.93 55197.18 88888.00 2009-05-08 23:50:56.875 128 12625.23 139.95 55197.20 88888.00 2009-05-08 23:50:57.000 128 12625.30 140.05 55197.22 88888.00 2009-05-08 23:50:57.125 128 12625.27 140.10 55197.28 88888.00 2009-05-08 23:50:57.250 128 12625.17 140.05 55197.22 88888.00 2009-05-08 23:50:57.375 128 12625.15 140.03 55197.25 88888.00 2009-05-08 23:50:57.500 128 12625.15 140.00 55197.22 88888.00 2009-05-08 23:50:57.625 128 12625.17 139.95 55197.18 88888.00 2009-05-08 23:50:57.750 128 12625.17 139.95 55197.15 88888.00 2009-05-08 23:50:57.875 128 12625.12 139.97 55197.20 88888.00 2009-05-08 23:50:58.000 128 12625.10 139.97 55197.20 88888.00 2009-05-08 23:50:58.125 128 12625.15 139.95 55197.22 88888.00 2009-05-08 23:50:58.250 128 12625.17 139.97 55197.25 88888.00 2009-05-08 23:50:58.375 128 12625.17 140.03 55197.22 88888.00 2009-05-08 23:50:58.500 128 12625.17 140.03 55197.22 88888.00 2009-05-08 23:50:58.625 128 12625.17 140.00 55197.22 88888.00 2009-05-08 23:50:58.750 128 12625.20 139.97 55197.20 88888.00 2009-05-08 23:50:58.875 128 12625.23 140.00 55197.22 88888.00 2009-05-08 23:50:59.000 128 12625.20 140.00 55197.20 88888.00 2009-05-08 23:50:59.125 128 12625.15 139.97 55197.20 88888.00 2009-05-08 23:50:59.250 128 12625.15 139.97 55197.20 88888.00 2009-05-08 23:50:59.375 128 12625.15 139.97 55197.18 88888.00 2009-05-08 23:50:59.500 128 12625.15 139.90 55197.15 88888.00 2009-05-08 23:50:59.625 128 12625.20 139.93 55197.18 88888.00 2009-05-08 23:50:59.750 128 12625.20 139.93 55197.18 88888.00 2009-05-08 23:50:59.875 128 12625.15 139.93 55197.20 88888.00 2009-05-08 23:51:00.000 128 12625.15 139.95 55197.20 88888.00 2009-05-08 23:51:00.125 128 12625.15 139.97 55197.25 88888.00 2009-05-08 23:51:00.250 128 12625.02 139.97 55197.28 88888.00 2009-05-08 23:51:00.375 128 12625.08 139.97 55197.28 88888.00 2009-05-08 23:51:00.500 128 12625.17 140.00 55197.22 88888.00 2009-05-08 23:51:00.625 128 12625.20 140.03 55197.22 88888.00 2009-05-08 23:51:00.750 128 12625.20 139.95 55197.22 88888.00 2009-05-08 23:51:00.875 128 12625.12 139.90 55197.22 88888.00 2009-05-08 23:51:01.000 128 12625.10 139.93 55197.22 88888.00 2009-05-08 23:51:01.125 128 12625.10 139.93 55197.20 88888.00 2009-05-08 23:51:01.250 128 12625.12 139.80 55197.18 88888.00 2009-05-08 23:51:01.375 128 12625.20 139.85 55197.18 88888.00 2009-05-08 23:51:01.500 128 12625.17 139.93 55197.20 88888.00 2009-05-08 23:51:01.625 128 12625.15 139.95 55197.20 88888.00 2009-05-08 23:51:01.750 128 12625.17 139.95 55197.20 88888.00 2009-05-08 23:51:01.875 128 12625.20 139.95 55197.20 88888.00 2009-05-08 23:51:02.000 128 12625.15 139.97 55197.22 88888.00 2009-05-08 23:51:02.125 128 12625.17 139.97 55197.28 88888.00 2009-05-08 23:51:02.250 128 12625.25 139.97 55197.28 88888.00 2009-05-08 23:51:02.375 128 12625.27 140.03 55197.25 88888.00 2009-05-08 23:51:02.500 128 12625.23 140.00 55197.25 88888.00 2009-05-08 23:51:02.625 128 12625.15 140.00 55197.25 88888.00 2009-05-08 23:51:02.750 128 12625.15 139.97 55197.22 88888.00 2009-05-08 23:51:02.875 128 12625.20 139.97 55197.22 88888.00 2009-05-08 23:51:03.000 128 12625.17 139.97 55197.22 88888.00 2009-05-08 23:51:03.125 128 12625.12 139.97 55197.22 88888.00 2009-05-08 23:51:03.250 128 12625.10 139.95 55197.20 88888.00 2009-05-08 23:51:03.375 128 12625.20 140.03 55197.22 88888.00 2009-05-08 23:51:03.500 128 12625.23 140.03 55197.20 88888.00 2009-05-08 23:51:03.625 128 12625.20 139.97 55197.18 88888.00 2009-05-08 23:51:03.750 128 12625.25 140.00 55197.22 88888.00 2009-05-08 23:51:03.875 128 12625.23 140.00 55197.20 88888.00 2009-05-08 23:51:04.000 128 12625.23 139.97 55197.20 88888.00 2009-05-08 23:51:04.125 128 12625.27 139.97 55197.20 88888.00 2009-05-08 23:51:04.250 128 12625.23 139.97 55197.22 88888.00 2009-05-08 23:51:04.375 128 12625.25 140.00 55197.22 88888.00 2009-05-08 23:51:04.500 128 12625.33 139.97 55197.22 88888.00 2009-05-08 23:51:04.625 128 12625.33 139.93 55197.20 88888.00 2009-05-08 23:51:04.750 128 12625.27 139.93 55197.20 88888.00 2009-05-08 23:51:04.875 128 12625.27 139.93 55197.20 88888.00 2009-05-08 23:51:05.000 128 12625.23 139.90 55197.20 88888.00 2009-05-08 23:51:05.125 128 12625.30 140.00 55197.22 88888.00 2009-05-08 23:51:05.250 128 12625.30 139.97 55197.22 88888.00 2009-05-08 23:51:05.375 128 12625.35 139.97 55197.22 88888.00 2009-05-08 23:51:05.500 128 12625.40 139.93 55197.20 88888.00 2009-05-08 23:51:05.625 128 12625.27 139.97 55197.22 88888.00 2009-05-08 23:51:05.750 128 12625.27 140.03 55197.22 88888.00 2009-05-08 23:51:05.875 128 12625.30 139.97 55197.20 88888.00 2009-05-08 23:51:06.000 128 12625.33 139.97 55197.20 88888.00 2009-05-08 23:51:06.125 128 12625.27 139.97 55197.20 88888.00 2009-05-08 23:51:06.250 128 12625.12 139.90 55197.20 88888.00 2009-05-08 23:51:06.375 128 12625.15 139.90 55197.18 88888.00 2009-05-08 23:51:06.500 128 12625.23 139.97 55197.20 88888.00 2009-05-08 23:51:06.625 128 12625.25 140.03 55197.20 88888.00 2009-05-08 23:51:06.750 128 12625.27 140.03 55197.22 88888.00 2009-05-08 23:51:06.875 128 12625.25 140.03 55197.20 88888.00 2009-05-08 23:51:07.000 128 12625.27 140.00 55197.18 88888.00 2009-05-08 23:51:07.125 128 12625.27 140.00 55197.22 88888.00 2009-05-08 23:51:07.250 128 12625.27 139.95 55197.20 88888.00 2009-05-08 23:51:07.375 128 12625.30 139.93 55197.20 88888.00 2009-05-08 23:51:07.500 128 12625.25 140.00 55197.20 88888.00 2009-05-08 23:51:07.625 128 12625.30 140.05 55197.25 88888.00 2009-05-08 23:51:07.750 128 12625.35 140.07 55197.28 88888.00 2009-05-08 23:51:07.875 128 12625.30 139.97 55197.22 88888.00 2009-05-08 23:51:08.000 128 12625.25 139.95 55197.20 88888.00 2009-05-08 23:51:08.125 128 12625.33 140.03 55197.28 88888.00 2009-05-08 23:51:08.250 128 12625.35 140.10 55197.28 88888.00 2009-05-08 23:51:08.375 128 12625.27 140.10 55197.28 88888.00 2009-05-08 23:51:08.500 128 12625.23 140.05 55197.25 88888.00 2009-05-08 23:51:08.625 128 12625.25 140.03 55197.22 88888.00 2009-05-08 23:51:08.750 128 12625.30 140.03 55197.25 88888.00 2009-05-08 23:51:08.875 128 12625.35 140.03 55197.22 88888.00 2009-05-08 23:51:09.000 128 12625.35 140.03 55197.20 88888.00 2009-05-08 23:51:09.125 128 12625.40 140.05 55197.22 88888.00 2009-05-08 23:51:09.250 128 12625.42 140.03 55197.25 88888.00 2009-05-08 23:51:09.375 128 12625.40 139.97 55197.22 88888.00 2009-05-08 23:51:09.500 128 12625.35 140.03 55197.22 88888.00 2009-05-08 23:51:09.625 128 12625.35 140.05 55197.20 88888.00 2009-05-08 23:51:09.750 128 12625.33 139.97 55197.20 88888.00 2009-05-08 23:51:09.875 128 12625.30 140.03 55197.18 88888.00 2009-05-08 23:51:10.000 128 12625.30 140.03 55197.15 88888.00 2009-05-08 23:51:10.125 128 12625.40 140.07 55197.22 88888.00 2009-05-08 23:51:10.250 128 12625.48 140.10 55197.28 88888.00 2009-05-08 23:51:10.375 128 12625.58 140.15 55197.28 88888.00 2009-05-08 23:51:10.500 128 12625.48 140.05 55197.22 88888.00 2009-05-08 23:51:10.625 128 12625.40 139.95 55197.18 88888.00 2009-05-08 23:51:10.750 128 12625.42 139.97 55197.20 88888.00 2009-05-08 23:51:10.875 128 12625.42 140.03 55197.20 88888.00 2009-05-08 23:51:11.000 128 12625.42 140.00 55197.20 88888.00 2009-05-08 23:51:11.125 128 12625.42 140.00 55197.25 88888.00 2009-05-08 23:51:11.250 128 12625.42 140.03 55197.25 88888.00 2009-05-08 23:51:11.375 128 12625.38 139.97 55197.20 88888.00 2009-05-08 23:51:11.500 128 12625.45 140.00 55197.20 88888.00 2009-05-08 23:51:11.625 128 12625.45 140.00 55197.18 88888.00 2009-05-08 23:51:11.750 128 12625.45 140.05 55197.18 88888.00 2009-05-08 23:51:11.875 128 12625.45 140.05 55197.22 88888.00 2009-05-08 23:51:12.000 128 12625.45 140.07 55197.22 88888.00 2009-05-08 23:51:12.125 128 12625.42 140.00 55197.20 88888.00 2009-05-08 23:51:12.250 128 12625.35 139.95 55197.20 88888.00 2009-05-08 23:51:12.375 128 12625.38 139.97 55197.20 88888.00 2009-05-08 23:51:12.500 128 12625.38 140.03 55197.22 88888.00 2009-05-08 23:51:12.625 128 12625.42 140.05 55197.22 88888.00 2009-05-08 23:51:12.750 128 12625.50 140.05 55197.20 88888.00 2009-05-08 23:51:12.875 128 12625.48 140.05 55197.18 88888.00 2009-05-08 23:51:13.000 128 12625.45 140.00 55197.18 88888.00 2009-05-08 23:51:13.125 128 12625.45 140.03 55197.18 88888.00 2009-05-08 23:51:13.250 128 12625.48 140.05 55197.22 88888.00 2009-05-08 23:51:13.375 128 12625.48 140.00 55197.20 88888.00 2009-05-08 23:51:13.500 128 12625.42 140.00 55197.15 88888.00 2009-05-08 23:51:13.625 128 12625.50 140.03 55197.20 88888.00 2009-05-08 23:51:13.750 128 12625.52 140.05 55197.20 88888.00 2009-05-08 23:51:13.875 128 12625.52 140.03 55197.20 88888.00 2009-05-08 23:51:14.000 128 12625.48 140.00 55197.18 88888.00 2009-05-08 23:51:14.125 128 12625.50 140.05 55197.22 88888.00 2009-05-08 23:51:14.250 128 12625.62 140.12 55197.25 88888.00 2009-05-08 23:51:14.375 128 12625.62 140.12 55197.20 88888.00 2009-05-08 23:51:14.500 128 12625.60 140.05 55197.20 88888.00 2009-05-08 23:51:14.625 128 12625.55 140.03 55197.18 88888.00 2009-05-08 23:51:14.750 128 12625.48 139.97 55197.18 88888.00 2009-05-08 23:51:14.875 128 12625.45 139.97 55197.18 88888.00 2009-05-08 23:51:15.000 128 12625.45 140.05 55197.20 88888.00 2009-05-08 23:51:15.125 128 12625.50 140.10 55197.22 88888.00 2009-05-08 23:51:15.250 128 12625.52 140.07 55197.22 88888.00 2009-05-08 23:51:15.375 128 12625.50 140.10 55197.20 88888.00 2009-05-08 23:51:15.500 128 12625.50 140.12 55197.22 88888.00 2009-05-08 23:51:15.625 128 12625.52 140.10 55197.22 88888.00 2009-05-08 23:51:15.750 128 12625.52 140.05 55197.18 88888.00 2009-05-08 23:51:15.875 128 12625.50 140.03 55197.18 88888.00 2009-05-08 23:51:16.000 128 12625.48 140.10 55197.20 88888.00 2009-05-08 23:51:16.125 128 12625.52 140.15 55197.25 88888.00 2009-05-08 23:51:16.250 128 12625.52 140.15 55197.25 88888.00 2009-05-08 23:51:16.375 128 12625.55 140.10 55197.20 88888.00 2009-05-08 23:51:16.500 128 12625.55 140.10 55197.20 88888.00 2009-05-08 23:51:16.625 128 12625.65 140.20 55197.22 88888.00 2009-05-08 23:51:16.750 128 12625.62 140.20 55197.25 88888.00 2009-05-08 23:51:16.875 128 12625.55 140.12 55197.22 88888.00 2009-05-08 23:51:17.000 128 12625.48 140.07 55197.20 88888.00 2009-05-08 23:51:17.125 128 12625.48 140.12 55197.22 88888.00 2009-05-08 23:51:17.250 128 12625.48 140.10 55197.22 88888.00 2009-05-08 23:51:17.375 128 12625.42 140.03 55197.20 88888.00 2009-05-08 23:51:17.500 128 12625.42 140.05 55197.22 88888.00 2009-05-08 23:51:17.625 128 12625.50 140.10 55197.22 88888.00 2009-05-08 23:51:17.750 128 12625.52 140.18 55197.22 88888.00 2009-05-08 23:51:17.875 128 12625.58 140.22 55197.25 88888.00 2009-05-08 23:51:18.000 128 12625.58 140.15 55197.22 88888.00 2009-05-08 23:51:18.125 128 12625.58 140.18 55197.25 88888.00 2009-05-08 23:51:18.250 128 12625.55 140.22 55197.28 88888.00 2009-05-08 23:51:18.375 128 12625.65 140.25 55197.22 88888.00 2009-05-08 23:51:18.500 128 12625.60 140.10 55197.20 88888.00 2009-05-08 23:51:18.625 128 12625.55 140.10 55197.18 88888.00 2009-05-08 23:51:18.750 128 12625.55 140.12 55197.18 88888.00 2009-05-08 23:51:18.875 128 12625.62 140.15 55197.20 88888.00 2009-05-08 23:51:19.000 128 12625.65 140.20 55197.20 88888.00 2009-05-08 23:51:19.125 128 12625.62 140.20 55197.20 88888.00 2009-05-08 23:51:19.250 128 12625.67 140.20 55197.20 88888.00 2009-05-08 23:51:19.375 128 12625.67 140.20 55197.20 88888.00 2009-05-08 23:51:19.500 128 12625.65 140.22 55197.18 88888.00 2009-05-08 23:51:19.625 128 12625.62 140.20 55197.15 88888.00 2009-05-08 23:51:19.750 128 12625.65 140.20 55197.20 88888.00 2009-05-08 23:51:19.875 128 12625.65 140.22 55197.22 88888.00 2009-05-08 23:51:20.000 128 12625.62 140.20 55197.22 88888.00 2009-05-08 23:51:20.125 128 12625.52 140.18 55197.22 88888.00 2009-05-08 23:51:20.250 128 12625.52 140.18 55197.20 88888.00 2009-05-08 23:51:20.375 128 12625.62 140.12 55197.18 88888.00 2009-05-08 23:51:20.500 128 12625.70 140.18 55197.22 88888.00 2009-05-08 23:51:20.625 128 12625.75 140.22 55197.28 88888.00 2009-05-08 23:51:20.750 128 12625.65 140.15 55197.22 88888.00 2009-05-08 23:51:20.875 128 12625.60 140.18 55197.25 88888.00 2009-05-08 23:51:21.000 128 12625.65 140.25 55197.22 88888.00 2009-05-08 23:51:21.125 128 12625.73 140.25 55197.22 88888.00 2009-05-08 23:51:21.250 128 12625.67 140.22 55197.20 88888.00 2009-05-08 23:51:21.375 128 12625.67 140.18 55197.20 88888.00 2009-05-08 23:51:21.500 128 12625.60 140.18 55197.18 88888.00 2009-05-08 23:51:21.625 128 12625.55 140.15 55197.15 88888.00 2009-05-08 23:51:21.750 128 12625.58 140.20 55197.15 88888.00 2009-05-08 23:51:21.875 128 12625.60 140.22 55197.18 88888.00 2009-05-08 23:51:22.000 128 12625.62 140.22 55197.18 88888.00 2009-05-08 23:51:22.125 128 12625.62 140.18 55197.20 88888.00 2009-05-08 23:51:22.250 128 12625.60 140.15 55197.18 88888.00 2009-05-08 23:51:22.375 128 12625.65 140.15 55197.20 88888.00 2009-05-08 23:51:22.500 128 12625.62 140.12 55197.15 88888.00 2009-05-08 23:51:22.625 128 12625.62 140.12 55197.18 88888.00 2009-05-08 23:51:22.750 128 12625.60 140.12 55197.18 88888.00 2009-05-08 23:51:22.875 128 12625.58 140.18 55197.18 88888.00 2009-05-08 23:51:23.000 128 12625.65 140.28 55197.20 88888.00 2009-05-08 23:51:23.125 128 12625.67 140.20 55197.20 88888.00 2009-05-08 23:51:23.250 128 12625.60 140.05 55197.15 88888.00 2009-05-08 23:51:23.375 128 12625.62 140.15 55197.18 88888.00 2009-05-08 23:51:23.500 128 12625.65 140.22 55197.20 88888.00 2009-05-08 23:51:23.625 128 12625.65 140.15 55197.20 88888.00 2009-05-08 23:51:23.750 128 12625.67 140.22 55197.20 88888.00 2009-05-08 23:51:23.875 128 12625.73 140.30 55197.20 88888.00 2009-05-08 23:51:24.000 128 12625.65 140.25 55197.18 88888.00 2009-05-08 23:51:24.125 128 12625.65 140.25 55197.18 88888.00 2009-05-08 23:51:24.250 128 12625.65 140.25 55197.20 88888.00 2009-05-08 23:51:24.375 128 12625.65 140.22 55197.20 88888.00 2009-05-08 23:51:24.500 128 12625.67 140.22 55197.18 88888.00 2009-05-08 23:51:24.625 128 12625.67 140.25 55197.20 88888.00 2009-05-08 23:51:24.750 128 12625.70 140.25 55197.22 88888.00 2009-05-08 23:51:24.875 128 12625.75 140.20 55197.20 88888.00 2009-05-08 23:51:25.000 128 12625.75 140.18 55197.18 88888.00 2009-05-08 23:51:25.125 128 12625.73 140.20 55197.20 88888.00 2009-05-08 23:51:25.250 128 12625.75 140.25 55197.22 88888.00 2009-05-08 23:51:25.375 128 12625.77 140.35 55197.25 88888.00 2009-05-08 23:51:25.500 128 12625.73 140.28 55197.22 88888.00 2009-05-08 23:51:25.625 128 12625.65 140.28 55197.20 88888.00 2009-05-08 23:51:25.750 128 12625.73 140.32 55197.25 88888.00 2009-05-08 23:51:25.875 128 12625.83 140.38 55197.20 88888.00 2009-05-08 23:51:26.000 128 12625.77 140.30 55197.22 88888.00 2009-05-08 23:51:26.125 128 12625.77 140.32 55197.25 88888.00 2009-05-08 23:51:26.250 128 12625.80 140.32 55197.22 88888.00 2009-05-08 23:51:26.375 128 12625.77 140.28 55197.18 88888.00 2009-05-08 23:51:26.500 128 12625.70 140.20 55197.20 88888.00 2009-05-08 23:51:26.625 128 12625.73 140.22 55197.22 88888.00 2009-05-08 23:51:26.750 128 12625.77 140.35 55197.22 88888.00 2009-05-08 23:51:26.875 128 12625.77 140.35 55197.20 88888.00 2009-05-08 23:51:27.000 128 12625.70 140.30 55197.20 88888.00 2009-05-08 23:51:27.125 128 12625.73 140.30 55197.22 88888.00 2009-05-08 23:51:27.250 128 12625.70 140.32 55197.25 88888.00 2009-05-08 23:51:27.375 128 12625.70 140.35 55197.22 88888.00 2009-05-08 23:51:27.500 128 12625.70 140.28 55197.18 88888.00 2009-05-08 23:51:27.625 128 12625.73 140.25 55197.15 88888.00 2009-05-08 23:51:27.750 128 12625.65 140.28 55197.18 88888.00 2009-05-08 23:51:27.875 128 12625.62 140.22 55197.15 88888.00 2009-05-08 23:51:28.000 128 12625.67 140.28 55197.15 88888.00 2009-05-08 23:51:28.125 128 12625.70 140.30 55197.12 88888.00 2009-05-08 23:51:28.250 128 12625.73 140.30 55197.15 88888.00 2009-05-08 23:51:28.375 128 12625.80 140.30 55197.15 88888.00 2009-05-08 23:51:28.500 128 12625.75 140.25 55197.12 88888.00 2009-05-08 23:51:28.625 128 12625.75 140.28 55197.18 88888.00 2009-05-08 23:51:28.750 128 12625.73 140.28 55197.18 88888.00 2009-05-08 23:51:28.875 128 12625.77 140.28 55197.18 88888.00 2009-05-08 23:51:29.000 128 12625.83 140.35 55197.15 88888.00 2009-05-08 23:51:29.125 128 12625.83 140.43 55197.20 88888.00 2009-05-08 23:51:29.250 128 12625.83 140.40 55197.20 88888.00 2009-05-08 23:51:29.375 128 12625.83 140.35 55197.18 88888.00 2009-05-08 23:51:29.500 128 12625.75 140.30 55197.15 88888.00 2009-05-08 23:51:29.625 128 12625.75 140.28 55197.12 88888.00 2009-05-08 23:51:29.750 128 12625.80 140.30 55197.12 88888.00 2009-05-08 23:51:29.875 128 12625.73 140.22 55197.15 88888.00 2009-05-08 23:51:30.000 128 12625.80 140.28 55197.18 88888.00 2009-05-08 23:51:30.125 128 12625.88 140.40 55197.22 88888.00 2009-05-08 23:51:30.250 128 12625.83 140.35 55197.22 88888.00 2009-05-08 23:51:30.375 128 12625.80 140.35 55197.22 88888.00 2009-05-08 23:51:30.500 128 12625.80 140.38 55197.20 88888.00 2009-05-08 23:51:30.625 128 12625.83 140.38 55197.20 88888.00 2009-05-08 23:51:30.750 128 12625.80 140.32 55197.20 88888.00 2009-05-08 23:51:30.875 128 12625.88 140.38 55197.18 88888.00 2009-05-08 23:51:31.000 128 12625.88 140.32 55197.15 88888.00 2009-05-08 23:51:31.125 128 12625.88 140.38 55197.18 88888.00 2009-05-08 23:51:31.250 128 12625.77 140.32 55197.18 88888.00 2009-05-08 23:51:31.375 128 12625.73 140.25 55197.10 88888.00 2009-05-08 23:51:31.500 128 12625.73 140.28 55197.07 88888.00 2009-05-08 23:51:31.625 128 12625.77 140.35 55197.15 88888.00 2009-05-08 23:51:31.750 128 12625.85 140.35 55197.18 88888.00 2009-05-08 23:51:31.875 128 12625.85 140.35 55197.18 88888.00 2009-05-08 23:51:32.000 128 12625.90 140.38 55197.15 88888.00 2009-05-08 23:51:32.125 128 12625.92 140.30 55197.18 88888.00 2009-05-08 23:51:32.250 128 12625.92 140.30 55197.18 88888.00 2009-05-08 23:51:32.375 128 12625.92 140.38 55197.20 88888.00 2009-05-08 23:51:32.500 128 12625.90 140.40 55197.18 88888.00 2009-05-08 23:51:32.625 128 12625.85 140.35 55197.18 88888.00 2009-05-08 23:51:32.750 128 12625.88 140.38 55197.20 88888.00 2009-05-08 23:51:32.875 128 12625.88 140.43 55197.25 88888.00 2009-05-08 23:51:33.000 128 12625.83 140.45 55197.22 88888.00 2009-05-08 23:51:33.125 128 12625.85 140.43 55197.22 88888.00 2009-05-08 23:51:33.250 128 12625.88 140.40 55197.20 88888.00 2009-05-08 23:51:33.375 128 12625.90 140.38 55197.20 88888.00 2009-05-08 23:51:33.500 128 12625.88 140.38 55197.20 88888.00 2009-05-08 23:51:33.625 128 12625.85 140.32 55197.15 88888.00 2009-05-08 23:51:33.750 128 12625.77 140.32 55197.18 88888.00 2009-05-08 23:51:33.875 128 12625.75 140.35 55197.18 88888.00 2009-05-08 23:51:34.000 128 12625.77 140.35 55197.18 88888.00 2009-05-08 23:51:34.125 128 12625.83 140.38 55197.20 88888.00 2009-05-08 23:51:34.250 128 12625.90 140.45 55197.20 88888.00 2009-05-08 23:51:34.375 128 12626.00 140.43 55197.20 88888.00 2009-05-08 23:51:34.500 128 12625.88 140.28 55197.15 88888.00 2009-05-08 23:51:34.625 128 12625.80 140.30 55197.15 88888.00 2009-05-08 23:51:34.750 128 12625.88 140.40 55197.18 88888.00 2009-05-08 23:51:34.875 128 12625.90 140.43 55197.18 88888.00 2009-05-08 23:51:35.000 128 12625.83 140.40 55197.15 88888.00 2009-05-08 23:51:35.125 128 12625.77 140.38 55197.15 88888.00 2009-05-08 23:51:35.250 128 12625.80 140.35 55197.15 88888.00 2009-05-08 23:51:35.375 128 12625.85 140.35 55197.15 88888.00 2009-05-08 23:51:35.500 128 12625.85 140.43 55197.18 88888.00 2009-05-08 23:51:35.625 128 12625.88 140.45 55197.20 88888.00 2009-05-08 23:51:35.750 128 12625.92 140.38 55197.15 88888.00 2009-05-08 23:51:35.875 128 12625.92 140.32 55197.15 88888.00 2009-05-08 23:51:36.000 128 12625.90 140.35 55197.12 88888.00 2009-05-08 23:51:36.125 128 12625.88 140.38 55197.12 88888.00 2009-05-08 23:51:36.250 128 12625.88 140.40 55197.15 88888.00 2009-05-08 23:51:36.375 128 12625.90 140.43 55197.15 88888.00 2009-05-08 23:51:36.500 128 12625.80 140.35 55197.10 88888.00 2009-05-08 23:51:36.625 128 12625.73 140.35 55197.12 88888.00 2009-05-08 23:51:36.750 128 12625.85 140.47 55197.15 88888.00 2009-05-08 23:51:36.875 128 12626.00 140.53 55197.20 88888.00 2009-05-08 23:51:37.000 128 12625.95 140.47 55197.18 88888.00 2009-05-08 23:51:37.125 128 12625.85 140.40 55197.15 88888.00 2009-05-08 23:51:37.250 128 12625.83 140.40 55197.18 88888.00 2009-05-08 23:51:37.375 128 12625.88 140.47 55197.18 88888.00 2009-05-08 23:51:37.500 128 12625.95 140.45 55197.20 88888.00 2009-05-08 23:51:37.625 128 12625.90 140.38 55197.18 88888.00 2009-05-08 23:51:37.750 128 12625.92 140.38 55197.18 88888.00 2009-05-08 23:51:37.875 128 12625.95 140.43 55197.20 88888.00 2009-05-08 23:51:38.000 128 12625.98 140.55 55197.20 88888.00 2009-05-08 23:51:38.125 128 12625.92 140.47 55197.20 88888.00 2009-05-08 23:51:38.250 128 12625.88 140.47 55197.20 88888.00 2009-05-08 23:51:38.375 128 12625.90 140.47 55197.20 88888.00 2009-05-08 23:51:38.500 128 12625.90 140.53 55197.20 88888.00 2009-05-08 23:51:38.625 128 12625.83 140.47 55197.18 88888.00 2009-05-08 23:51:38.750 128 12625.85 140.43 55197.15 88888.00 2009-05-08 23:51:38.875 128 12625.83 140.40 55197.18 88888.00 2009-05-08 23:51:39.000 128 12625.85 140.40 55197.18 88888.00 2009-05-08 23:51:39.125 128 12625.88 140.50 55197.20 88888.00 2009-05-08 23:51:39.250 128 12626.00 140.50 55197.22 88888.00 2009-05-08 23:51:39.375 128 12625.98 140.47 55197.18 88888.00 2009-05-08 23:51:39.500 128 12625.92 140.45 55197.18 88888.00 2009-05-08 23:51:39.625 128 12625.90 140.40 55197.18 88888.00 2009-05-08 23:51:39.750 128 12625.85 140.38 55197.15 88888.00 2009-05-08 23:51:39.875 128 12625.77 140.30 55197.12 88888.00 2009-05-08 23:51:40.000 128 12625.83 140.38 55197.15 88888.00 2009-05-08 23:51:40.125 128 12625.90 140.40 55197.18 88888.00 2009-05-08 23:51:40.250 128 12625.95 140.32 55197.18 88888.00 2009-05-08 23:51:40.375 128 12626.00 140.40 55197.18 88888.00 2009-05-08 23:51:40.500 128 12625.98 140.50 55197.20 88888.00 2009-05-08 23:51:40.625 128 12625.88 140.40 55197.15 88888.00 2009-05-08 23:51:40.750 128 12625.90 140.38 55197.18 88888.00 2009-05-08 23:51:40.875 128 12626.02 140.47 55197.20 88888.00 2009-05-08 23:51:41.000 128 12626.02 140.50 55197.18 88888.00 2009-05-08 23:51:41.125 128 12625.98 140.50 55197.20 88888.00 2009-05-08 23:51:41.250 128 12625.95 140.47 55197.20 88888.00 2009-05-08 23:51:41.375 128 12625.98 140.47 55197.20 88888.00 2009-05-08 23:51:41.500 128 12625.98 140.40 55197.20 88888.00 2009-05-08 23:51:41.625 128 12626.05 140.40 55197.20 88888.00 2009-05-08 23:51:41.750 128 12626.05 140.35 55197.20 88888.00 2009-05-08 23:51:41.875 128 12626.00 140.43 55197.20 88888.00 2009-05-08 23:51:42.000 128 12626.08 140.47 55197.22 88888.00 2009-05-08 23:51:42.125 128 12626.02 140.35 55197.20 88888.00 2009-05-08 23:51:42.250 128 12625.88 140.32 55197.22 88888.00 2009-05-08 23:51:42.375 128 12625.98 140.43 55197.22 88888.00 2009-05-08 23:51:42.500 128 12626.00 140.45 55197.25 88888.00 2009-05-08 23:51:42.625 128 12626.00 140.43 55197.22 88888.00 2009-05-08 23:51:42.750 128 12625.95 140.40 55197.20 88888.00 2009-05-08 23:51:42.875 128 12625.92 140.45 55197.22 88888.00 2009-05-08 23:51:43.000 128 12625.85 140.47 55197.22 88888.00 2009-05-08 23:51:43.125 128 12625.85 140.47 55197.22 88888.00 2009-05-08 23:51:43.250 128 12625.90 140.50 55197.25 88888.00 2009-05-08 23:51:43.375 128 12626.00 140.47 55197.25 88888.00 2009-05-08 23:51:43.500 128 12626.05 140.45 55197.22 88888.00 2009-05-08 23:51:43.625 128 12626.05 140.45 55197.20 88888.00 2009-05-08 23:51:43.750 128 12625.95 140.40 55197.18 88888.00 2009-05-08 23:51:43.875 128 12625.83 140.38 55197.15 88888.00 2009-05-08 23:51:44.000 128 12625.85 140.43 55197.20 88888.00 2009-05-08 23:51:44.125 128 12625.95 140.50 55197.25 88888.00 2009-05-08 23:51:44.250 128 12625.98 140.43 55197.22 88888.00 2009-05-08 23:51:44.375 128 12626.00 140.43 55197.25 88888.00 2009-05-08 23:51:44.500 128 12625.98 140.50 55197.25 88888.00 2009-05-08 23:51:44.625 128 12626.00 140.53 55197.28 88888.00 2009-05-08 23:51:44.750 128 12625.98 140.50 55197.28 88888.00 2009-05-08 23:51:44.875 128 12625.98 140.45 55197.25 88888.00 2009-05-08 23:51:45.000 128 12625.95 140.38 55197.20 88888.00 2009-05-08 23:51:45.125 128 12625.92 140.30 55197.20 88888.00 2009-05-08 23:51:45.250 128 12625.95 140.38 55197.22 88888.00 2009-05-08 23:51:45.375 128 12625.95 140.40 55197.22 88888.00 2009-05-08 23:51:45.500 128 12625.90 140.38 55197.20 88888.00 2009-05-08 23:51:45.625 128 12625.95 140.38 55197.20 88888.00 2009-05-08 23:51:45.750 128 12626.10 140.43 55197.20 88888.00 2009-05-08 23:51:45.875 128 12626.08 140.40 55197.20 88888.00 2009-05-08 23:51:46.000 128 12626.02 140.40 55197.22 88888.00 2009-05-08 23:51:46.125 128 12626.00 140.50 55197.28 88888.00 2009-05-08 23:51:46.250 128 12626.05 140.45 55197.28 88888.00 2009-05-08 23:51:46.375 128 12626.05 140.45 55197.25 88888.00 2009-05-08 23:51:46.500 128 12626.00 140.40 55197.25 88888.00 2009-05-08 23:51:46.625 128 12625.98 140.38 55197.22 88888.00 2009-05-08 23:51:46.750 128 12626.02 140.43 55197.25 88888.00 2009-05-08 23:51:46.875 128 12626.05 140.50 55197.30 88888.00 2009-05-08 23:51:47.000 128 12626.08 140.47 55197.28 88888.00 2009-05-08 23:51:47.125 128 12626.00 140.45 55197.22 88888.00 2009-05-08 23:51:47.250 128 12626.00 140.47 55197.25 88888.00 2009-05-08 23:51:47.375 128 12626.10 140.50 55197.25 88888.00 2009-05-08 23:51:47.500 128 12626.05 140.43 55197.25 88888.00 2009-05-08 23:51:47.625 128 12626.00 140.38 55197.25 88888.00 2009-05-08 23:51:47.750 128 12625.98 140.43 55197.25 88888.00 2009-05-08 23:51:47.875 128 12625.95 140.43 55197.25 88888.00 2009-05-08 23:51:48.000 128 12625.95 140.40 55197.20 88888.00 2009-05-08 23:51:48.125 128 12625.98 140.40 55197.25 88888.00 2009-05-08 23:51:48.250 128 12626.00 140.38 55197.25 88888.00 2009-05-08 23:51:48.375 128 12626.02 140.43 55197.25 88888.00 2009-05-08 23:51:48.500 128 12626.02 140.47 55197.28 88888.00 2009-05-08 23:51:48.625 128 12626.02 140.43 55197.25 88888.00 2009-05-08 23:51:48.750 128 12625.98 140.40 55197.22 88888.00 2009-05-08 23:51:48.875 128 12626.00 140.40 55197.25 88888.00 2009-05-08 23:51:49.000 128 12625.98 140.45 55197.28 88888.00 2009-05-08 23:51:49.125 128 12626.00 140.45 55197.28 88888.00 2009-05-08 23:51:49.250 128 12626.02 140.45 55197.25 88888.00 2009-05-08 23:51:49.375 128 12626.17 140.47 55197.28 88888.00 2009-05-08 23:51:49.500 128 12626.17 140.45 55197.28 88888.00 2009-05-08 23:51:49.625 128 12626.05 140.40 55197.28 88888.00 2009-05-08 23:51:49.750 128 12626.05 140.43 55197.28 88888.00 2009-05-08 23:51:49.875 128 12626.20 140.45 55197.30 88888.00 2009-05-08 23:51:50.000 128 12626.17 140.47 55197.28 88888.00 2009-05-08 23:51:50.125 128 12626.15 140.45 55197.28 88888.00 2009-05-08 23:51:50.250 128 12626.15 140.50 55197.30 88888.00 2009-05-08 23:51:50.375 128 12626.10 140.45 55197.28 88888.00 2009-05-08 23:51:50.500 128 12626.05 140.38 55197.25 88888.00 2009-05-08 23:51:50.625 128 12626.00 140.43 55197.28 88888.00 2009-05-08 23:51:50.750 128 12626.05 140.47 55197.35 88888.00 2009-05-08 23:51:50.875 128 12626.08 140.50 55197.30 88888.00 2009-05-08 23:51:51.000 128 12626.02 140.43 55197.28 88888.00 2009-05-08 23:51:51.125 128 12625.98 140.40 55197.25 88888.00 2009-05-08 23:51:51.250 128 12626.00 140.45 55197.28 88888.00 2009-05-08 23:51:51.375 128 12626.02 140.50 55197.32 88888.00 2009-05-08 23:51:51.500 128 12626.12 140.57 55197.32 88888.00 2009-05-08 23:51:51.625 128 12626.08 140.47 55197.30 88888.00 2009-05-08 23:51:51.750 128 12626.00 140.45 55197.30 88888.00 2009-05-08 23:51:51.875 128 12625.98 140.45 55197.28 88888.00 2009-05-08 23:51:52.000 128 12626.00 140.45 55197.28 88888.00 2009-05-08 23:51:52.125 128 12626.05 140.47 55197.32 88888.00 2009-05-08 23:51:52.250 128 12626.02 140.45 55197.30 88888.00 2009-05-08 23:51:52.375 128 12626.08 140.43 55197.28 88888.00 2009-05-08 23:51:52.500 128 12626.08 140.43 55197.25 88888.00 2009-05-08 23:51:52.625 128 12626.05 140.38 55197.25 88888.00 2009-05-08 23:51:52.750 128 12626.12 140.43 55197.28 88888.00 2009-05-08 23:51:52.875 128 12626.10 140.53 55197.30 88888.00 2009-05-08 23:51:53.000 128 12626.00 140.45 55197.25 88888.00 2009-05-08 23:51:53.125 128 12625.98 140.45 55197.30 88888.00 2009-05-08 23:51:53.250 128 12626.05 140.43 55197.30 88888.00 2009-05-08 23:51:53.375 128 12626.08 140.40 55197.30 88888.00 2009-05-08 23:51:53.500 128 12626.08 140.43 55197.30 88888.00 2009-05-08 23:51:53.625 128 12626.05 140.43 55197.28 88888.00 2009-05-08 23:51:53.750 128 12626.08 140.40 55197.28 88888.00 2009-05-08 23:51:53.875 128 12626.10 140.45 55197.28 88888.00 2009-05-08 23:51:54.000 128 12626.12 140.45 55197.28 88888.00 2009-05-08 23:51:54.125 128 12626.12 140.45 55197.28 88888.00 2009-05-08 23:51:54.250 128 12626.10 140.43 55197.28 88888.00 2009-05-08 23:51:54.375 128 12626.10 140.45 55197.30 88888.00 2009-05-08 23:51:54.500 128 12626.12 140.50 55197.30 88888.00 2009-05-08 23:51:54.625 128 12626.15 140.45 55197.30 88888.00 2009-05-08 23:51:54.750 128 12626.12 140.40 55197.25 88888.00 2009-05-08 23:51:54.875 128 12626.05 140.38 55197.22 88888.00 2009-05-08 23:51:55.000 128 12626.00 140.40 55197.25 88888.00 2009-05-08 23:51:55.125 128 12626.05 140.43 55197.28 88888.00 2009-05-08 23:51:55.250 128 12626.10 140.45 55197.32 88888.00 2009-05-08 23:51:55.375 128 12626.15 140.45 55197.30 88888.00 2009-05-08 23:51:55.500 128 12626.17 140.47 55197.28 88888.00 2009-05-08 23:51:55.625 128 12626.10 140.47 55197.25 88888.00 2009-05-08 23:51:55.750 128 12626.10 140.50 55197.30 88888.00 2009-05-08 23:51:55.875 128 12626.15 140.45 55197.28 88888.00 2009-05-08 23:51:56.000 128 12626.00 140.43 55197.25 88888.00 2009-05-08 23:51:56.125 128 12626.00 140.47 55197.30 88888.00 2009-05-08 23:51:56.250 128 12626.00 140.50 55197.35 88888.00 2009-05-08 23:51:56.375 128 12626.05 140.53 55197.32 88888.00 2009-05-08 23:51:56.500 128 12626.02 140.50 55197.30 88888.00 2009-05-08 23:51:56.625 128 12626.02 140.43 55197.28 88888.00 2009-05-08 23:51:56.750 128 12626.10 140.43 55197.32 88888.00 2009-05-08 23:51:56.875 128 12626.10 140.43 55197.32 88888.00 2009-05-08 23:51:57.000 128 12626.02 140.45 55197.30 88888.00 2009-05-08 23:51:57.125 128 12625.98 140.50 55197.35 88888.00 2009-05-08 23:51:57.250 128 12626.00 140.53 55197.38 88888.00 2009-05-08 23:51:57.375 128 12626.02 140.45 55197.32 88888.00 2009-05-08 23:51:57.500 128 12626.05 140.50 55197.35 88888.00 2009-05-08 23:51:57.625 128 12626.00 140.50 55197.32 88888.00 2009-05-08 23:51:57.750 128 12625.92 140.43 55197.28 88888.00 2009-05-08 23:51:57.875 128 12625.90 140.43 55197.28 88888.00 2009-05-08 23:51:58.000 128 12626.00 140.53 55197.30 88888.00 2009-05-08 23:51:58.125 128 12626.10 140.57 55197.32 88888.00 2009-05-08 23:51:58.250 128 12626.02 140.53 55197.35 88888.00 2009-05-08 23:51:58.375 128 12626.02 140.57 55197.35 88888.00 2009-05-08 23:51:58.500 128 12626.02 140.55 55197.32 88888.00 2009-05-08 23:51:58.625 128 12626.02 140.50 55197.32 88888.00 2009-05-08 23:51:58.750 128 12626.02 140.55 55197.30 88888.00 2009-05-08 23:51:58.875 128 12625.95 140.55 55197.35 88888.00 2009-05-08 23:51:59.000 128 12625.92 140.53 55197.30 88888.00 2009-05-08 23:51:59.125 128 12625.92 140.53 55197.32 88888.00 2009-05-08 23:51:59.250 128 12625.88 140.45 55197.30 88888.00 2009-05-08 23:51:59.375 128 12625.90 140.45 55197.25 88888.00 2009-05-08 23:51:59.500 128 12626.05 140.47 55197.28 88888.00 2009-05-08 23:51:59.625 128 12626.10 140.57 55197.35 88888.00 2009-05-08 23:51:59.750 128 12626.08 140.55 55197.35 88888.00 2009-05-08 23:51:59.875 128 12625.98 140.45 55197.30 88888.00 2009-05-08 23:52:00.000 128 12625.92 140.45 55197.28 88888.00 2009-05-08 23:52:00.125 128 12626.02 140.53 55197.32 88888.00 2009-05-08 23:52:00.250 128 12626.05 140.57 55197.32 88888.00 2009-05-08 23:52:00.375 128 12626.02 140.55 55197.32 88888.00 2009-05-08 23:52:00.500 128 12625.98 140.45 55197.32 88888.00 2009-05-08 23:52:00.625 128 12625.92 140.43 55197.32 88888.00 2009-05-08 23:52:00.750 128 12625.88 140.45 55197.30 88888.00 2009-05-08 23:52:00.875 128 12625.92 140.47 55197.30 88888.00 2009-05-08 23:52:01.000 128 12625.98 140.50 55197.30 88888.00 2009-05-08 23:52:01.125 128 12626.02 140.55 55197.35 88888.00 2009-05-08 23:52:01.250 128 12626.00 140.57 55197.32 88888.00 2009-05-08 23:52:01.375 128 12626.02 140.55 55197.35 88888.00 2009-05-08 23:52:01.500 128 12626.05 140.40 55197.30 88888.00 2009-05-08 23:52:01.625 128 12626.08 140.43 55197.35 88888.00 2009-05-08 23:52:01.750 128 12626.02 140.47 55197.32 88888.00 2009-05-08 23:52:01.875 128 12626.02 140.50 55197.30 88888.00 2009-05-08 23:52:02.000 128 12625.98 140.47 55197.25 88888.00 2009-05-08 23:52:02.125 128 12625.98 140.47 55197.28 88888.00 2009-05-08 23:52:02.250 128 12626.05 140.47 55197.30 88888.00 2009-05-08 23:52:02.375 128 12626.10 140.55 55197.35 88888.00 2009-05-08 23:52:02.500 128 12626.12 140.62 55197.38 88888.00 2009-05-08 23:52:02.625 128 12626.12 140.62 55197.38 88888.00 2009-05-08 23:52:02.750 128 12626.12 140.53 55197.30 88888.00 2009-05-08 23:52:02.875 128 12626.05 140.50 55197.28 88888.00 2009-05-08 23:52:03.000 128 12625.95 140.47 55197.30 88888.00 2009-05-08 23:52:03.125 128 12626.00 140.55 55197.32 88888.00 2009-05-08 23:52:03.250 128 12626.02 140.53 55197.30 88888.00 2009-05-08 23:52:03.375 128 12625.98 140.50 55197.30 88888.00 2009-05-08 23:52:03.500 128 12626.02 140.53 55197.32 88888.00 2009-05-08 23:52:03.625 128 12625.92 140.47 55197.30 88888.00 2009-05-08 23:52:03.750 128 12625.88 140.45 55197.30 88888.00 2009-05-08 23:52:03.875 128 12625.92 140.50 55197.35 88888.00 2009-05-08 23:52:04.000 128 12626.05 140.55 55197.38 88888.00 2009-05-08 23:52:04.125 128 12626.02 140.55 55197.35 88888.00 2009-05-08 23:52:04.250 128 12625.90 140.50 55197.35 88888.00 2009-05-08 23:52:04.375 128 12625.90 140.50 55197.32 88888.00 2009-05-08 23:52:04.500 128 12626.05 140.57 55197.35 88888.00 2009-05-08 23:52:04.625 128 12626.02 140.55 55197.32 88888.00 2009-05-08 23:52:04.750 128 12626.08 140.60 55197.38 88888.00 2009-05-08 23:52:04.875 128 12626.08 140.57 55197.38 88888.00 2009-05-08 23:52:05.000 128 12626.08 140.50 55197.35 88888.00 2009-05-08 23:52:05.125 128 12626.08 140.45 55197.32 88888.00 2009-05-08 23:52:05.250 128 12626.02 140.43 55197.30 88888.00 2009-05-08 23:52:05.375 128 12626.05 140.45 55197.30 88888.00 2009-05-08 23:52:05.500 128 12626.00 140.45 55197.32 88888.00 2009-05-08 23:52:05.625 128 12626.02 140.53 55197.35 88888.00 2009-05-08 23:52:05.750 128 12626.12 140.53 55197.35 88888.00 2009-05-08 23:52:05.875 128 12626.05 140.53 55197.38 88888.00 2009-05-08 23:52:06.000 128 12626.05 140.50 55197.38 88888.00 2009-05-08 23:52:06.125 128 12626.05 140.53 55197.40 88888.00 2009-05-08 23:52:06.250 128 12626.02 140.55 55197.40 88888.00 2009-05-08 23:52:06.375 128 12626.02 140.57 55197.40 88888.00 2009-05-08 23:52:06.500 128 12626.02 140.57 55197.35 88888.00 2009-05-08 23:52:06.625 128 12625.95 140.50 55197.38 88888.00 2009-05-08 23:52:06.750 128 12625.90 140.45 55197.35 88888.00 2009-05-08 23:52:06.875 128 12625.88 140.50 55197.35 88888.00 2009-05-08 23:52:07.000 128 12625.90 140.53 55197.32 88888.00 2009-05-08 23:52:07.125 128 12625.90 140.45 55197.35 88888.00 2009-05-08 23:52:07.250 128 12625.90 140.50 55197.40 88888.00 2009-05-08 23:52:07.375 128 12625.98 140.60 55197.43 88888.00 2009-05-08 23:52:07.500 128 12625.98 140.60 55197.43 88888.00 2009-05-08 23:52:07.625 128 12625.92 140.50 55197.40 88888.00 2009-05-08 23:52:07.750 128 12625.95 140.47 55197.38 88888.00 2009-05-08 23:52:07.875 128 12626.00 140.53 55197.40 88888.00 2009-05-08 23:52:08.000 128 12626.05 140.55 55197.40 88888.00 2009-05-08 23:52:08.125 128 12626.00 140.57 55197.43 88888.00 2009-05-08 23:52:08.250 128 12625.92 140.55 55197.40 88888.00 2009-05-08 23:52:08.375 128 12625.92 140.47 55197.40 88888.00 2009-05-08 23:52:08.500 128 12625.92 140.43 55197.40 88888.00 2009-05-08 23:52:08.625 128 12625.92 140.47 55197.40 88888.00 2009-05-08 23:52:08.750 128 12625.88 140.50 55197.43 88888.00 2009-05-08 23:52:08.875 128 12625.90 140.50 55197.38 88888.00 2009-05-08 23:52:09.000 128 12625.95 140.47 55197.35 88888.00 2009-05-08 23:52:09.125 128 12625.95 140.47 55197.38 88888.00 2009-05-08 23:52:09.250 128 12625.88 140.53 55197.43 88888.00 2009-05-08 23:52:09.375 128 12625.92 140.55 55197.43 88888.00 2009-05-08 23:52:09.500 128 12625.95 140.55 55197.43 88888.00 2009-05-08 23:52:09.625 128 12625.88 140.45 55197.38 88888.00 2009-05-08 23:52:09.750 128 12625.85 140.45 55197.38 88888.00 2009-05-08 23:52:09.875 128 12625.90 140.47 55197.38 88888.00 2009-05-08 23:52:10.000 128 12625.90 140.45 55197.38 88888.00 2009-05-08 23:52:10.125 128 12625.92 140.50 55197.43 88888.00 2009-05-08 23:52:10.250 128 12625.83 140.47 55197.43 88888.00 2009-05-08 23:52:10.375 128 12625.85 140.50 55197.40 88888.00 2009-05-08 23:52:10.500 128 12625.83 140.47 55197.40 88888.00 2009-05-08 23:52:10.625 128 12625.85 140.45 55197.40 88888.00 2009-05-08 23:52:10.750 128 12625.90 140.45 55197.40 88888.00 2009-05-08 23:52:10.875 128 12625.90 140.45 55197.43 88888.00 2009-05-08 23:52:11.000 128 12625.95 140.50 55197.43 88888.00 2009-05-08 23:52:11.125 128 12625.92 140.53 55197.43 88888.00 2009-05-08 23:52:11.250 128 12625.92 140.50 55197.40 88888.00 2009-05-08 23:52:11.375 128 12625.90 140.50 55197.40 88888.00 2009-05-08 23:52:11.500 128 12625.85 140.47 55197.38 88888.00 2009-05-08 23:52:11.625 128 12625.83 140.53 55197.40 88888.00 2009-05-08 23:52:11.750 128 12625.83 140.53 55197.40 88888.00 2009-05-08 23:52:11.875 128 12625.85 140.57 55197.43 88888.00 2009-05-08 23:52:12.000 128 12625.88 140.57 55197.40 88888.00 2009-05-08 23:52:12.125 128 12625.85 140.53 55197.40 88888.00 2009-05-08 23:52:12.250 128 12625.85 140.45 55197.40 88888.00 2009-05-08 23:52:12.375 128 12625.95 140.50 55197.40 88888.00 2009-05-08 23:52:12.500 128 12625.98 140.55 55197.40 88888.00 2009-05-08 23:52:12.625 128 12625.95 140.50 55197.38 88888.00 2009-05-08 23:52:12.750 128 12625.95 140.53 55197.40 88888.00 2009-05-08 23:52:12.875 128 12625.95 140.55 55197.43 88888.00 2009-05-08 23:52:13.000 128 12625.95 140.53 55197.40 88888.00 2009-05-08 23:52:13.125 128 12625.92 140.53 55197.40 88888.00 2009-05-08 23:52:13.250 128 12625.85 140.45 55197.38 88888.00 2009-05-08 23:52:13.375 128 12625.77 140.40 55197.40 88888.00 2009-05-08 23:52:13.500 128 12625.75 140.45 55197.40 88888.00 2009-05-08 23:52:13.625 128 12625.75 140.43 55197.35 88888.00 2009-05-08 23:52:13.750 128 12625.83 140.53 55197.40 88888.00 2009-05-08 23:52:13.875 128 12625.83 140.50 55197.40 88888.00 2009-05-08 23:52:14.000 128 12625.88 140.40 55197.38 88888.00 2009-05-08 23:52:14.125 128 12625.95 140.50 55197.43 88888.00 2009-05-08 23:52:14.250 128 12626.00 140.57 55197.45 88888.00 2009-05-08 23:52:14.375 128 12626.00 140.53 55197.45 88888.00 2009-05-08 23:52:14.500 128 12626.02 140.47 55197.40 88888.00 2009-05-08 23:52:14.625 128 12625.98 140.45 55197.38 88888.00 2009-05-08 23:52:14.750 128 12625.92 140.47 55197.40 88888.00 2009-05-08 23:52:14.875 128 12625.85 140.50 55197.40 88888.00 2009-05-08 23:52:15.000 128 12625.90 140.45 55197.43 88888.00 2009-05-08 23:52:15.125 128 12626.00 140.45 55197.45 88888.00 2009-05-08 23:52:15.250 128 12626.08 140.45 55197.45 88888.00 2009-05-08 23:52:15.375 128 12626.02 140.47 55197.43 88888.00 2009-05-08 23:52:15.500 128 12625.98 140.53 55197.43 88888.00 2009-05-08 23:52:15.625 128 12625.95 140.47 55197.40 88888.00 2009-05-08 23:52:15.750 128 12625.85 140.45 55197.38 88888.00 2009-05-08 23:52:15.875 128 12625.80 140.47 55197.43 88888.00 2009-05-08 23:52:16.000 128 12625.85 140.53 55197.45 88888.00 2009-05-08 23:52:16.125 128 12625.92 140.55 55197.47 88888.00 2009-05-08 23:52:16.250 128 12625.85 140.47 55197.40 88888.00 2009-05-08 23:52:16.375 128 12625.75 140.43 55197.38 88888.00 2009-05-08 23:52:16.500 128 12625.80 140.43 55197.38 88888.00 2009-05-08 23:52:16.625 128 12625.92 140.57 55197.45 88888.00 2009-05-08 23:52:16.750 128 12625.85 140.50 55197.43 88888.00 2009-05-08 23:52:16.875 128 12625.85 140.40 55197.43 88888.00 2009-05-08 23:52:17.000 128 12625.98 140.45 55197.43 88888.00 2009-05-08 23:52:17.125 128 12625.98 140.50 55197.47 88888.00 2009-05-08 23:52:17.250 128 12625.88 140.38 55197.45 88888.00 2009-05-08 23:52:17.375 128 12625.85 140.38 55197.43 88888.00 2009-05-08 23:52:17.500 128 12625.85 140.45 55197.43 88888.00 2009-05-08 23:52:17.625 128 12625.90 140.60 55197.50 88888.00 2009-05-08 23:52:17.750 128 12625.83 140.60 55197.47 88888.00 2009-05-08 23:52:17.875 128 12625.70 140.43 55197.40 88888.00 2009-05-08 23:52:18.000 128 12625.75 140.40 55197.40 88888.00 2009-05-08 23:52:18.125 128 12625.85 140.40 55197.43 88888.00 2009-05-08 23:52:18.250 128 12625.83 140.40 55197.45 88888.00 2009-05-08 23:52:18.375 128 12625.88 140.40 55197.40 88888.00 2009-05-08 23:52:18.500 128 12625.85 140.35 55197.38 88888.00 2009-05-08 23:52:18.625 128 12625.95 140.45 55197.45 88888.00 2009-05-08 23:52:18.750 128 12626.00 140.50 55197.47 88888.00 2009-05-08 23:52:18.875 128 12626.00 140.53 55197.50 88888.00 2009-05-08 23:52:19.000 128 12625.90 140.47 55197.45 88888.00 2009-05-08 23:52:19.125 128 12625.92 140.45 55197.45 88888.00 2009-05-08 23:52:19.250 128 12625.88 140.38 55197.43 88888.00 2009-05-08 23:52:19.375 128 12625.92 140.45 55197.43 88888.00 2009-05-08 23:52:19.500 128 12625.92 140.47 55197.45 88888.00 2009-05-08 23:52:19.625 128 12625.92 140.45 55197.43 88888.00 2009-05-08 23:52:19.750 128 12625.95 140.45 55197.45 88888.00 2009-05-08 23:52:19.875 128 12625.90 140.47 55197.45 88888.00 2009-05-08 23:52:20.000 128 12625.88 140.47 55197.40 88888.00 2009-05-08 23:52:20.125 128 12625.88 140.47 55197.40 88888.00 2009-05-08 23:52:20.250 128 12625.92 140.50 55197.47 88888.00 2009-05-08 23:52:20.375 128 12626.00 140.57 55197.50 88888.00 2009-05-08 23:52:20.500 128 12626.00 140.55 55197.47 88888.00 2009-05-08 23:52:20.625 128 12625.92 140.47 55197.45 88888.00 2009-05-08 23:52:20.750 128 12625.88 140.55 55197.47 88888.00 2009-05-08 23:52:20.875 128 12625.85 140.55 55197.47 88888.00 2009-05-08 23:52:21.000 128 12625.95 140.50 55197.45 88888.00 2009-05-08 23:52:21.125 128 12625.90 140.45 55197.43 88888.00 2009-05-08 23:52:21.250 128 12625.83 140.45 55197.45 88888.00 2009-05-08 23:52:21.375 128 12625.92 140.45 55197.45 88888.00 2009-05-08 23:52:21.500 128 12626.02 140.47 55197.47 88888.00 2009-05-08 23:52:21.625 128 12626.00 140.47 55197.45 88888.00 2009-05-08 23:52:21.750 128 12625.92 140.53 55197.45 88888.00 2009-05-08 23:52:21.875 128 12625.92 140.53 55197.45 88888.00 2009-05-08 23:52:22.000 128 12625.98 140.45 55197.43 88888.00 2009-05-08 23:52:22.125 128 12625.92 140.45 55197.43 88888.00 2009-05-08 23:52:22.250 128 12626.00 140.53 55197.50 88888.00 2009-05-08 23:52:22.375 128 12626.10 140.50 55197.47 88888.00 2009-05-08 23:52:22.500 128 12626.00 140.47 55197.47 88888.00 2009-05-08 23:52:22.625 128 12625.92 140.50 55197.47 88888.00 2009-05-08 23:52:22.750 128 12625.85 140.45 55197.45 88888.00 2009-05-08 23:52:22.875 128 12625.90 140.47 55197.47 88888.00 2009-05-08 23:52:23.000 128 12625.88 140.53 55197.45 88888.00 2009-05-08 23:52:23.125 128 12625.88 140.50 55197.45 88888.00 2009-05-08 23:52:23.250 128 12625.83 140.47 55197.45 88888.00 2009-05-08 23:52:23.375 128 12625.88 140.43 55197.43 88888.00 2009-05-08 23:52:23.500 128 12625.85 140.43 55197.45 88888.00 2009-05-08 23:52:23.625 128 12625.85 140.53 55197.45 88888.00 2009-05-08 23:52:23.750 128 12625.83 140.45 55197.43 88888.00 2009-05-08 23:52:23.875 128 12625.85 140.40 55197.40 88888.00 2009-05-08 23:52:24.000 128 12625.90 140.43 55197.43 88888.00 2009-05-08 23:52:24.125 128 12625.90 140.43 55197.45 88888.00 2009-05-08 23:52:24.250 128 12625.80 140.45 55197.45 88888.00 2009-05-08 23:52:24.375 128 12625.92 140.50 55197.45 88888.00 2009-05-08 23:52:24.500 128 12625.95 140.47 55197.43 88888.00 2009-05-08 23:52:24.625 128 12625.88 140.40 55197.40 88888.00 2009-05-08 23:52:24.750 128 12625.92 140.43 55197.40 88888.00 2009-05-08 23:52:24.875 128 12626.02 140.45 55197.40 88888.00 2009-05-08 23:52:25.000 128 12625.98 140.45 55197.43 88888.00 2009-05-08 23:52:25.125 128 12625.95 140.45 55197.47 88888.00 2009-05-08 23:52:25.250 128 12625.88 140.40 55197.45 88888.00 2009-05-08 23:52:25.375 128 12625.92 140.45 55197.45 88888.00 2009-05-08 23:52:25.500 128 12625.92 140.43 55197.45 88888.00 2009-05-08 23:52:25.625 128 12625.85 140.45 55197.47 88888.00 2009-05-08 23:52:25.750 128 12625.80 140.43 55197.45 88888.00 2009-05-08 23:52:25.875 128 12625.83 140.43 55197.45 88888.00 2009-05-08 23:52:26.000 128 12625.90 140.50 55197.45 88888.00 2009-05-08 23:52:26.125 128 12625.85 140.47 55197.45 88888.00 2009-05-08 23:52:26.250 128 12625.83 140.45 55197.50 88888.00 2009-05-08 23:52:26.375 128 12625.88 140.45 55197.50 88888.00 2009-05-08 23:52:26.500 128 12625.88 140.43 55197.50 88888.00 2009-05-08 23:52:26.625 128 12625.95 140.43 55197.47 88888.00 2009-05-08 23:52:26.750 128 12625.98 140.43 55197.47 88888.00 2009-05-08 23:52:26.875 128 12626.02 140.50 55197.50 88888.00 2009-05-08 23:52:27.000 128 12626.02 140.55 55197.47 88888.00 2009-05-08 23:52:27.125 128 12626.02 140.47 55197.47 88888.00 2009-05-08 23:52:27.250 128 12626.00 140.40 55197.45 88888.00 2009-05-08 23:52:27.375 128 12625.92 140.35 55197.43 88888.00 2009-05-08 23:52:27.500 128 12625.80 140.38 55197.45 88888.00 2009-05-08 23:52:27.625 128 12625.90 140.53 55197.47 88888.00 2009-05-08 23:52:27.750 128 12626.00 140.53 55197.47 88888.00 2009-05-08 23:52:27.875 128 12625.95 140.45 55197.45 88888.00 2009-05-08 23:52:28.000 128 12625.98 140.43 55197.43 88888.00 2009-05-08 23:52:28.125 128 12626.00 140.38 55197.43 88888.00 2009-05-08 23:52:28.250 128 12625.98 140.43 55197.47 88888.00 2009-05-08 23:52:28.375 128 12625.98 140.53 55197.50 88888.00 2009-05-08 23:52:28.500 128 12626.05 140.55 55197.47 88888.00 2009-05-08 23:52:28.625 128 12626.05 140.53 55197.45 88888.00 2009-05-08 23:52:28.750 128 12626.00 140.53 55197.47 88888.00 2009-05-08 23:52:28.875 128 12625.92 140.50 55197.47 88888.00 2009-05-08 23:52:29.000 128 12625.92 140.45 55197.45 88888.00 2009-05-08 23:52:29.125 128 12625.95 140.45 55197.45 88888.00 2009-05-08 23:52:29.250 128 12625.88 140.45 55197.47 88888.00 2009-05-08 23:52:29.375 128 12625.83 140.45 55197.47 88888.00 2009-05-08 23:52:29.500 128 12625.80 140.40 55197.45 88888.00 2009-05-08 23:52:29.625 128 12625.95 140.45 55197.45 88888.00 2009-05-08 23:52:29.750 128 12626.02 140.47 55197.47 88888.00 2009-05-08 23:52:29.875 128 12625.92 140.45 55197.45 88888.00 2009-05-08 23:52:30.000 128 12625.85 140.38 55197.45 88888.00 2009-05-08 23:52:30.125 128 12625.90 140.45 55197.47 88888.00 2009-05-08 23:52:30.250 128 12625.90 140.40 55197.45 88888.00 2009-05-08 23:52:30.375 128 12625.88 140.43 55197.45 88888.00 2009-05-08 23:52:30.500 128 12625.90 140.47 55197.45 88888.00 2009-05-08 23:52:30.625 128 12625.85 140.45 55197.45 88888.00 2009-05-08 23:52:30.750 128 12625.80 140.40 55197.45 88888.00 2009-05-08 23:52:30.875 128 12625.88 140.45 55197.50 88888.00 2009-05-08 23:52:31.000 128 12625.90 140.47 55197.50 88888.00 2009-05-08 23:52:31.125 128 12625.90 140.53 55197.50 88888.00 2009-05-08 23:52:31.250 128 12625.88 140.47 55197.47 88888.00 2009-05-08 23:52:31.375 128 12625.90 140.47 55197.47 88888.00 2009-05-08 23:52:31.500 128 12625.85 140.45 55197.45 88888.00 2009-05-08 23:52:31.625 128 12625.83 140.40 55197.47 88888.00 2009-05-08 23:52:31.750 128 12625.80 140.45 55197.47 88888.00 2009-05-08 23:52:31.875 128 12625.88 140.50 55197.47 88888.00 2009-05-08 23:52:32.000 128 12625.85 140.47 55197.45 88888.00 2009-05-08 23:52:32.125 128 12625.77 140.47 55197.47 88888.00 2009-05-08 23:52:32.250 128 12625.73 140.47 55197.47 88888.00 2009-05-08 23:52:32.375 128 12625.73 140.47 55197.47 88888.00 2009-05-08 23:52:32.500 128 12625.80 140.45 55197.50 88888.00 2009-05-08 23:52:32.625 128 12625.83 140.50 55197.47 88888.00 2009-05-08 23:52:32.750 128 12625.83 140.50 55197.47 88888.00 2009-05-08 23:52:32.875 128 12625.88 140.50 55197.50 88888.00 2009-05-08 23:52:33.000 128 12625.83 140.53 55197.50 88888.00 2009-05-08 23:52:33.125 128 12625.80 140.50 55197.50 88888.00 2009-05-08 23:52:33.250 128 12625.77 140.47 55197.47 88888.00 2009-05-08 23:52:33.375 128 12625.77 140.43 55197.45 88888.00 2009-05-08 23:52:33.500 128 12625.75 140.45 55197.45 88888.00 2009-05-08 23:52:33.625 128 12625.77 140.47 55197.47 88888.00 2009-05-08 23:52:33.750 128 12625.83 140.50 55197.50 88888.00 2009-05-08 23:52:33.875 128 12625.83 140.45 55197.47 88888.00 2009-05-08 23:52:34.000 128 12625.90 140.50 55197.45 88888.00 2009-05-08 23:52:34.125 128 12625.95 140.53 55197.47 88888.00 2009-05-08 23:52:34.250 128 12625.92 140.47 55197.47 88888.00 2009-05-08 23:52:34.375 128 12625.90 140.43 55197.45 88888.00 2009-05-08 23:52:34.500 128 12625.95 140.45 55197.45 88888.00 2009-05-08 23:52:34.625 128 12625.90 140.50 55197.45 88888.00 2009-05-08 23:52:34.750 128 12625.90 140.47 55197.45 88888.00 2009-05-08 23:52:34.875 128 12625.88 140.47 55197.45 88888.00 2009-05-08 23:52:35.000 128 12625.90 140.47 55197.45 88888.00 2009-05-08 23:52:35.125 128 12625.90 140.47 55197.47 88888.00 2009-05-08 23:52:35.250 128 12625.85 140.43 55197.50 88888.00 2009-05-08 23:52:35.375 128 12625.92 140.50 55197.53 88888.00 2009-05-08 23:52:35.500 128 12625.92 140.55 55197.47 88888.00 2009-05-08 23:52:35.625 128 12625.95 140.47 55197.45 88888.00 2009-05-08 23:52:35.750 128 12625.95 140.47 55197.47 88888.00 2009-05-08 23:52:35.875 128 12625.90 140.45 55197.43 88888.00 2009-05-08 23:52:36.000 128 12625.83 140.43 55197.45 88888.00 2009-05-08 23:52:36.125 128 12625.80 140.43 55197.43 88888.00 2009-05-08 23:52:36.250 128 12625.92 140.45 55197.43 88888.00 2009-05-08 23:52:36.375 128 12626.00 140.55 55197.47 88888.00 2009-05-08 23:52:36.500 128 12625.90 140.50 55197.45 88888.00 2009-05-08 23:52:36.625 128 12625.85 140.43 55197.45 88888.00 2009-05-08 23:52:36.750 128 12625.90 140.43 55197.45 88888.00 2009-05-08 23:52:36.875 128 12626.05 140.45 55197.47 88888.00 2009-05-08 23:52:37.000 128 12626.02 140.47 55197.45 88888.00 2009-05-08 23:52:37.125 128 12625.98 140.50 55197.45 88888.00 2009-05-08 23:52:37.250 128 12625.98 140.53 55197.47 88888.00 2009-05-08 23:52:37.375 128 12626.05 140.50 55197.43 88888.00 2009-05-08 23:52:37.500 128 12626.00 140.47 55197.45 88888.00 2009-05-08 23:52:37.625 128 12625.90 140.40 55197.45 88888.00 2009-05-08 23:52:37.750 128 12625.92 140.50 55197.47 88888.00 2009-05-08 23:52:37.875 128 12626.02 140.60 55197.50 88888.00 2009-05-08 23:52:38.000 128 12626.00 140.53 55197.45 88888.00 2009-05-08 23:52:38.125 128 12625.90 140.40 55197.45 88888.00 2009-05-08 23:52:38.250 128 12625.90 140.45 55197.47 88888.00 2009-05-08 23:52:38.375 128 12626.00 140.53 55197.53 88888.00 2009-05-08 23:52:38.500 128 12626.05 140.55 55197.47 88888.00 2009-05-08 23:52:38.625 128 12626.00 140.38 55197.40 88888.00 2009-05-08 23:52:38.750 128 12625.88 140.28 55197.40 88888.00 2009-05-08 23:52:38.875 128 12625.90 140.35 55197.43 88888.00 2009-05-08 23:52:39.000 128 12625.95 140.45 55197.47 88888.00 2009-05-08 23:52:39.125 128 12626.00 140.43 55197.47 88888.00 2009-05-08 23:52:39.250 128 12626.02 140.47 55197.47 88888.00 2009-05-08 23:52:39.375 128 12626.00 140.53 55197.50 88888.00 2009-05-08 23:52:39.500 128 12625.98 140.50 55197.45 88888.00 2009-05-08 23:52:39.625 128 12625.98 140.45 55197.47 88888.00 2009-05-08 23:52:39.750 128 12626.00 140.43 55197.47 88888.00 2009-05-08 23:52:39.875 128 12626.02 140.53 55197.50 88888.00 2009-05-08 23:52:40.000 128 12626.00 140.53 55197.47 88888.00 2009-05-08 23:52:40.125 128 12625.98 140.45 55197.45 88888.00 2009-05-08 23:52:40.250 128 12625.98 140.43 55197.47 88888.00 2009-05-08 23:52:40.375 128 12626.00 140.47 55197.45 88888.00 2009-05-08 23:52:40.500 128 12626.05 140.57 55197.50 88888.00 2009-05-08 23:52:40.625 128 12626.00 140.53 55197.47 88888.00 2009-05-08 23:52:40.750 128 12625.92 140.47 55197.43 88888.00 2009-05-08 23:52:40.875 128 12625.92 140.40 55197.43 88888.00 2009-05-08 23:52:41.000 128 12625.95 140.45 55197.43 88888.00 2009-05-08 23:52:41.125 128 12625.98 140.50 55197.47 88888.00 2009-05-08 23:52:41.250 128 12625.95 140.45 55197.50 88888.00 2009-05-08 23:52:41.375 128 12625.90 140.38 55197.45 88888.00 2009-05-08 23:52:41.500 128 12625.98 140.45 55197.47 88888.00 2009-05-08 23:52:41.625 128 12625.98 140.47 55197.47 88888.00 2009-05-08 23:52:41.750 128 12625.95 140.47 55197.47 88888.00 2009-05-08 23:52:41.875 128 12626.02 140.47 55197.47 88888.00 2009-05-08 23:52:42.000 128 12625.98 140.45 55197.47 88888.00 2009-05-08 23:52:42.125 128 12625.92 140.45 55197.45 88888.00 2009-05-08 23:52:42.250 128 12625.98 140.45 55197.47 88888.00 2009-05-08 23:52:42.375 128 12625.98 140.47 55197.47 88888.00 2009-05-08 23:52:42.500 128 12625.92 140.47 55197.50 88888.00 2009-05-08 23:52:42.625 128 12625.98 140.50 55197.50 88888.00 2009-05-08 23:52:42.750 128 12626.00 140.47 55197.50 88888.00 2009-05-08 23:52:42.875 128 12626.02 140.55 55197.50 88888.00 2009-05-08 23:52:43.000 128 12625.95 140.53 55197.50 88888.00 2009-05-08 23:52:43.125 128 12625.92 140.50 55197.50 88888.00 2009-05-08 23:52:43.250 128 12625.92 140.45 55197.47 88888.00 2009-05-08 23:52:43.375 128 12625.92 140.45 55197.50 88888.00 2009-05-08 23:52:43.500 128 12625.90 140.45 55197.50 88888.00 2009-05-08 23:52:43.625 128 12625.88 140.43 55197.45 88888.00 2009-05-08 23:52:43.750 128 12625.92 140.47 55197.47 88888.00 2009-05-08 23:52:43.875 128 12625.95 140.47 55197.47 88888.00 2009-05-08 23:52:44.000 128 12625.88 140.40 55197.47 88888.00 2009-05-08 23:52:44.125 128 12625.90 140.40 55197.47 88888.00 2009-05-08 23:52:44.250 128 12625.95 140.45 55197.50 88888.00 2009-05-08 23:52:44.375 128 12625.98 140.53 55197.50 88888.00 2009-05-08 23:52:44.500 128 12625.90 140.47 55197.45 88888.00 2009-05-08 23:52:44.625 128 12625.92 140.45 55197.47 88888.00 2009-05-08 23:52:44.750 128 12625.98 140.45 55197.50 88888.00 2009-05-08 23:52:44.875 128 12625.98 140.47 55197.50 88888.00 2009-05-08 23:52:45.000 128 12625.92 140.45 55197.45 88888.00 2009-05-08 23:52:45.125 128 12625.92 140.43 55197.45 88888.00 2009-05-08 23:52:45.250 128 12625.92 140.45 55197.45 88888.00 2009-05-08 23:52:45.375 128 12626.00 140.53 55197.53 88888.00 2009-05-08 23:52:45.500 128 12626.02 140.55 55197.55 88888.00 2009-05-08 23:52:45.625 128 12625.95 140.47 55197.47 88888.00 2009-05-08 23:52:45.750 128 12625.95 140.47 55197.50 88888.00 2009-05-08 23:52:45.875 128 12625.92 140.45 55197.50 88888.00 2009-05-08 23:52:46.000 128 12625.88 140.50 55197.50 88888.00 2009-05-08 23:52:46.125 128 12625.90 140.47 55197.47 88888.00 2009-05-08 23:52:46.250 128 12625.95 140.40 55197.47 88888.00 2009-05-08 23:52:46.375 128 12625.95 140.45 55197.50 88888.00 2009-05-08 23:52:46.500 128 12625.85 140.38 55197.47 88888.00 2009-05-08 23:52:46.625 128 12625.83 140.38 55197.47 88888.00 2009-05-08 23:52:46.750 128 12625.92 140.45 55197.50 88888.00 2009-05-08 23:52:46.875 128 12625.95 140.45 55197.50 88888.00 2009-05-08 23:52:47.000 128 12625.95 140.53 55197.50 88888.00 2009-05-08 23:52:47.125 128 12625.95 140.50 55197.53 88888.00 2009-05-08 23:52:47.250 128 12625.95 140.50 55197.50 88888.00 2009-05-08 23:52:47.375 128 12625.88 140.45 55197.47 88888.00 2009-05-08 23:52:47.500 128 12625.88 140.45 55197.50 88888.00 2009-05-08 23:52:47.625 128 12625.90 140.47 55197.50 88888.00 2009-05-08 23:52:47.750 128 12625.90 140.47 55197.53 88888.00 2009-05-08 23:52:47.875 128 12625.88 140.43 55197.53 88888.00 2009-05-08 23:52:48.000 128 12625.85 140.43 55197.50 88888.00 2009-05-08 23:52:48.125 128 12625.83 140.43 55197.53 88888.00 2009-05-08 23:52:48.250 128 12625.83 140.50 55197.55 88888.00 2009-05-08 23:52:48.375 128 12625.88 140.47 55197.53 88888.00 2009-05-08 23:52:48.500 128 12625.92 140.47 55197.50 88888.00 2009-05-08 23:52:48.625 128 12625.92 140.50 55197.53 88888.00 2009-05-08 23:52:48.750 128 12625.90 140.50 55197.55 88888.00 2009-05-08 23:52:48.875 128 12625.90 140.50 55197.53 88888.00 2009-05-08 23:52:49.000 128 12625.90 140.47 55197.50 88888.00 2009-05-08 23:52:49.125 128 12625.90 140.43 55197.47 88888.00 2009-05-08 23:52:49.250 128 12625.90 140.45 55197.50 88888.00 2009-05-08 23:52:49.375 128 12625.88 140.43 55197.50 88888.00 2009-05-08 23:52:49.500 128 12625.83 140.43 55197.53 88888.00 2009-05-08 23:52:49.625 128 12625.95 140.53 55197.55 88888.00 2009-05-08 23:52:49.750 128 12625.98 140.50 55197.53 88888.00 2009-05-08 23:52:49.875 128 12625.92 140.45 55197.50 88888.00 2009-05-08 23:52:50.000 128 12625.98 140.45 55197.47 88888.00 2009-05-08 23:52:50.125 128 12625.98 140.45 55197.50 88888.00 2009-05-08 23:52:50.250 128 12625.92 140.40 55197.47 88888.00 2009-05-08 23:52:50.375 128 12625.85 140.35 55197.47 88888.00 2009-05-08 23:52:50.500 128 12625.88 140.43 55197.50 88888.00 2009-05-08 23:52:50.625 128 12625.80 140.47 55197.50 88888.00 2009-05-08 23:52:50.750 128 12625.77 140.43 55197.50 88888.00 2009-05-08 23:52:50.875 128 12625.95 140.45 55197.50 88888.00 2009-05-08 23:52:51.000 128 12626.00 140.50 55197.47 88888.00 2009-05-08 23:52:51.125 128 12625.98 140.43 55197.45 88888.00 2009-05-08 23:52:51.250 128 12625.90 140.40 55197.47 88888.00 2009-05-08 23:52:51.375 128 12625.90 140.47 55197.53 88888.00 2009-05-08 23:52:51.500 128 12625.92 140.45 55197.53 88888.00 2009-05-08 23:52:51.625 128 12625.90 140.45 55197.50 88888.00 2009-05-08 23:52:51.750 128 12625.88 140.45 55197.50 88888.00 2009-05-08 23:52:51.875 128 12625.88 140.43 55197.50 88888.00 2009-05-08 23:52:52.000 128 12625.90 140.43 55197.50 88888.00 2009-05-08 23:52:52.125 128 12625.90 140.45 55197.50 88888.00 2009-05-08 23:52:52.250 128 12625.88 140.40 55197.53 88888.00 2009-05-08 23:52:52.375 128 12625.85 140.40 55197.55 88888.00 2009-05-08 23:52:52.500 128 12625.85 140.40 55197.53 88888.00 2009-05-08 23:52:52.625 128 12625.85 140.40 55197.50 88888.00 2009-05-08 23:52:52.750 128 12625.88 140.38 55197.50 88888.00 2009-05-08 23:52:52.875 128 12625.85 140.35 55197.47 88888.00 2009-05-08 23:52:53.000 128 12625.90 140.38 55197.50 88888.00 2009-05-08 23:52:53.125 128 12625.90 140.35 55197.53 88888.00 2009-05-08 23:52:53.250 128 12625.77 140.30 55197.47 88888.00 2009-05-08 23:52:53.375 128 12625.70 140.28 55197.45 88888.00 2009-05-08 23:52:53.500 128 12625.75 140.35 55197.47 88888.00 2009-05-08 23:52:53.625 128 12625.88 140.45 55197.53 88888.00 2009-05-08 23:52:53.750 128 12625.83 140.47 55197.53 88888.00 2009-05-08 23:52:53.875 128 12625.77 140.43 55197.50 88888.00 2009-05-08 23:52:54.000 128 12625.80 140.45 55197.53 88888.00 2009-05-08 23:52:54.125 128 12625.80 140.45 55197.55 88888.00 2009-05-08 23:52:54.250 128 12625.80 140.40 55197.55 88888.00 2009-05-08 23:52:54.375 128 12625.83 140.45 55197.57 88888.00 2009-05-08 23:52:54.500 128 12625.75 140.40 55197.55 88888.00 2009-05-08 23:52:54.625 128 12625.73 140.35 55197.55 88888.00 2009-05-08 23:52:54.750 128 12625.83 140.43 55197.55 88888.00 2009-05-08 23:52:54.875 128 12625.88 140.45 55197.53 88888.00 2009-05-08 23:52:55.000 128 12625.83 140.35 55197.50 88888.00 2009-05-08 23:52:55.125 128 12625.85 140.38 55197.53 88888.00 2009-05-08 23:52:55.250 128 12625.80 140.38 55197.53 88888.00 2009-05-08 23:52:55.375 128 12625.85 140.43 55197.57 88888.00 2009-05-08 23:52:55.500 128 12625.83 140.47 55197.60 88888.00 2009-05-08 23:52:55.625 128 12625.80 140.45 55197.57 88888.00 2009-05-08 23:52:55.750 128 12625.70 140.43 55197.55 88888.00 2009-05-08 23:52:55.875 128 12625.77 140.50 55197.55 88888.00 2009-05-08 23:52:56.000 128 12625.80 140.50 55197.57 88888.00 2009-05-08 23:52:56.125 128 12625.80 140.40 55197.55 88888.00 2009-05-08 23:52:56.250 128 12625.70 140.32 55197.53 88888.00 2009-05-08 23:52:56.375 128 12625.73 140.40 55197.55 88888.00 2009-05-08 23:52:56.500 128 12625.75 140.40 55197.55 88888.00 2009-05-08 23:52:56.625 128 12625.67 140.38 55197.53 88888.00 2009-05-08 23:52:56.750 128 12625.73 140.40 55197.55 88888.00 2009-05-08 23:52:56.875 128 12625.75 140.43 55197.57 88888.00 2009-05-08 23:52:57.000 128 12625.73 140.47 55197.55 88888.00 2009-05-08 23:52:57.125 128 12625.75 140.45 55197.55 88888.00 2009-05-08 23:52:57.250 128 12625.80 140.40 55197.57 88888.00 2009-05-08 23:52:57.375 128 12625.85 140.38 55197.55 88888.00 2009-05-08 23:52:57.500 128 12625.80 140.38 55197.57 88888.00 2009-05-08 23:52:57.625 128 12625.80 140.40 55197.57 88888.00 2009-05-08 23:52:57.750 128 12625.83 140.43 55197.55 88888.00 2009-05-08 23:52:57.875 128 12625.85 140.43 55197.55 88888.00 2009-05-08 23:52:58.000 128 12625.80 140.38 55197.57 88888.00 2009-05-08 23:52:58.125 128 12625.75 140.38 55197.57 88888.00 2009-05-08 23:52:58.250 128 12625.80 140.45 55197.60 88888.00 2009-05-08 23:52:58.375 128 12625.80 140.45 55197.57 88888.00 2009-05-08 23:52:58.500 128 12625.70 140.43 55197.55 88888.00 2009-05-08 23:52:58.625 128 12625.70 140.43 55197.55 88888.00 2009-05-08 23:52:58.750 128 12625.77 140.50 55197.60 88888.00 2009-05-08 23:52:58.875 128 12625.77 140.47 55197.57 88888.00 2009-05-08 23:52:59.000 128 12625.85 140.45 55197.57 88888.00 2009-05-08 23:52:59.125 128 12625.88 140.50 55197.62 88888.00 2009-05-08 23:52:59.250 128 12625.77 140.45 55197.57 88888.00 2009-05-08 23:52:59.375 128 12625.73 140.43 55197.50 88888.00 2009-05-08 23:52:59.500 128 12625.73 140.45 55197.55 88888.00 2009-05-08 23:52:59.625 128 12625.77 140.50 55197.55 88888.00 2009-05-08 23:52:59.750 128 12625.75 140.47 55197.55 88888.00 2009-05-08 23:52:59.875 128 12625.65 140.43 55197.53 88888.00 2009-05-08 23:53:00.000 128 12625.67 140.47 55197.55 88888.00 2009-05-08 23:53:00.125 128 12625.75 140.53 55197.55 88888.00 2009-05-08 23:53:00.250 128 12625.75 140.47 55197.50 88888.00 2009-05-08 23:53:00.375 128 12625.75 140.38 55197.47 88888.00 2009-05-08 23:53:00.500 128 12625.75 140.40 55197.50 88888.00 2009-05-08 23:53:00.625 128 12625.77 140.50 55197.55 88888.00 2009-05-08 23:53:00.750 128 12625.80 140.55 55197.57 88888.00 2009-05-08 23:53:00.875 128 12625.77 140.50 55197.55 88888.00 2009-05-08 23:53:01.000 128 12625.75 140.47 55197.50 88888.00 2009-05-08 23:53:01.125 128 12625.77 140.43 55197.53 88888.00 2009-05-08 23:53:01.250 128 12625.75 140.43 55197.53 88888.00 2009-05-08 23:53:01.375 128 12625.75 140.43 55197.53 88888.00 2009-05-08 23:53:01.500 128 12625.80 140.47 55197.55 88888.00 2009-05-08 23:53:01.625 128 12625.88 140.47 55197.50 88888.00 2009-05-08 23:53:01.750 128 12625.80 140.47 55197.55 88888.00 2009-05-08 23:53:01.875 128 12625.77 140.50 55197.57 88888.00 2009-05-08 23:53:02.000 128 12625.77 140.47 55197.53 88888.00 2009-05-08 23:53:02.125 128 12625.77 140.45 55197.55 88888.00 2009-05-08 23:53:02.250 128 12625.73 140.47 55197.55 88888.00 2009-05-08 23:53:02.375 128 12625.70 140.43 55197.53 88888.00 2009-05-08 23:53:02.500 128 12625.73 140.47 55197.55 88888.00 2009-05-08 23:53:02.625 128 12625.70 140.47 55197.55 88888.00 2009-05-08 23:53:02.750 128 12625.67 140.45 55197.53 88888.00 2009-05-08 23:53:02.875 128 12625.70 140.47 55197.53 88888.00 2009-05-08 23:53:03.000 128 12625.77 140.47 55197.55 88888.00 2009-05-08 23:53:03.125 128 12625.77 140.50 55197.55 88888.00 2009-05-08 23:53:03.250 128 12625.65 140.43 55197.55 88888.00 2009-05-08 23:53:03.375 128 12625.67 140.40 55197.55 88888.00 2009-05-08 23:53:03.500 128 12625.77 140.40 55197.55 88888.00 2009-05-08 23:53:03.625 128 12625.85 140.47 55197.57 88888.00 2009-05-08 23:53:03.750 128 12625.75 140.43 55197.55 88888.00 2009-05-08 23:53:03.875 128 12625.73 140.47 55197.55 88888.00 2009-05-08 23:53:04.000 128 12625.73 140.45 55197.53 88888.00 2009-05-08 23:53:04.125 128 12625.77 140.43 55197.55 88888.00 2009-05-08 23:53:04.250 128 12625.80 140.43 55197.53 88888.00 2009-05-08 23:53:04.375 128 12625.80 140.47 55197.50 88888.00 2009-05-08 23:53:04.500 128 12625.75 140.38 55197.47 88888.00 2009-05-08 23:53:04.625 128 12625.73 140.35 55197.47 88888.00 2009-05-08 23:53:04.750 128 12625.80 140.38 55197.53 88888.00 2009-05-08 23:53:04.875 128 12625.80 140.40 55197.53 88888.00 2009-05-08 23:53:05.000 128 12625.75 140.43 55197.53 88888.00 2009-05-08 23:53:05.125 128 12625.73 140.40 55197.53 88888.00 2009-05-08 23:53:05.250 128 12625.73 140.40 55197.53 88888.00 2009-05-08 23:53:05.375 128 12625.75 140.35 55197.50 88888.00 2009-05-08 23:53:05.500 128 12625.75 140.35 55197.53 88888.00 2009-05-08 23:53:05.625 128 12625.65 140.40 55197.50 88888.00 2009-05-08 23:53:05.750 128 12625.65 140.43 55197.50 88888.00 2009-05-08 23:53:05.875 128 12625.73 140.40 55197.50 88888.00 2009-05-08 23:53:06.000 128 12625.73 140.47 55197.53 88888.00 2009-05-08 23:53:06.125 128 12625.67 140.43 55197.53 88888.00 2009-05-08 23:53:06.250 128 12625.70 140.45 55197.57 88888.00 2009-05-08 23:53:06.375 128 12625.85 140.45 55197.57 88888.00 2009-05-08 23:53:06.500 128 12625.88 140.45 55197.57 88888.00 2009-05-08 23:53:06.625 128 12625.77 140.47 55197.55 88888.00 2009-05-08 23:53:06.750 128 12625.77 140.45 55197.53 88888.00 2009-05-08 23:53:06.875 128 12625.83 140.45 55197.50 88888.00 2009-05-08 23:53:07.000 128 12625.83 140.47 55197.53 88888.00 2009-05-08 23:53:07.125 128 12625.80 140.50 55197.55 88888.00 2009-05-08 23:53:07.250 128 12625.80 140.47 55197.55 88888.00 2009-05-08 23:53:07.375 128 12625.80 140.45 55197.53 88888.00 2009-05-08 23:53:07.500 128 12625.80 140.43 55197.50 88888.00 2009-05-08 23:53:07.625 128 12625.77 140.43 55197.53 88888.00 2009-05-08 23:53:07.750 128 12625.77 140.50 55197.55 88888.00 2009-05-08 23:53:07.875 128 12625.77 140.47 55197.53 88888.00 2009-05-08 23:53:08.000 128 12625.73 140.43 55197.53 88888.00 2009-05-08 23:53:08.125 128 12625.75 140.40 55197.53 88888.00 2009-05-08 23:53:08.250 128 12625.83 140.45 55197.55 88888.00 2009-05-08 23:53:08.375 128 12625.88 140.45 55197.55 88888.00 2009-05-08 23:53:08.500 128 12625.85 140.45 55197.53 88888.00 2009-05-08 23:53:08.625 128 12625.83 140.47 55197.53 88888.00 2009-05-08 23:53:08.750 128 12625.85 140.50 55197.55 88888.00 2009-05-08 23:53:08.875 128 12625.85 140.47 55197.53 88888.00 2009-05-08 23:53:09.000 128 12625.85 140.50 55197.53 88888.00 2009-05-08 23:53:09.125 128 12625.88 140.53 55197.60 88888.00 2009-05-08 23:53:09.250 128 12625.85 140.43 55197.55 88888.00 2009-05-08 23:53:09.375 128 12625.83 140.38 55197.53 88888.00 2009-05-08 23:53:09.500 128 12625.83 140.45 55197.55 88888.00 2009-05-08 23:53:09.625 128 12625.85 140.50 55197.55 88888.00 2009-05-08 23:53:09.750 128 12625.90 140.53 55197.55 88888.00 2009-05-08 23:53:09.875 128 12625.77 140.50 55197.50 88888.00 2009-05-08 23:53:10.000 128 12625.73 140.45 55197.50 88888.00 2009-05-08 23:53:10.125 128 12625.75 140.53 55197.53 88888.00 2009-05-08 23:53:10.250 128 12625.83 140.53 55197.53 88888.00 2009-05-08 23:53:10.375 128 12625.80 140.45 55197.50 88888.00 2009-05-08 23:53:10.500 128 12625.73 140.45 55197.50 88888.00 2009-05-08 23:53:10.625 128 12625.73 140.55 55197.55 88888.00 2009-05-08 23:53:10.750 128 12625.73 140.53 55197.55 88888.00 2009-05-08 23:53:10.875 128 12625.77 140.47 55197.53 88888.00 2009-05-08 23:53:11.000 128 12625.80 140.40 55197.50 88888.00 2009-05-08 23:53:11.125 128 12625.83 140.40 55197.50 88888.00 2009-05-08 23:53:11.250 128 12625.75 140.38 55197.47 88888.00 2009-05-08 23:53:11.375 128 12625.75 140.43 55197.53 88888.00 2009-05-08 23:53:11.500 128 12625.80 140.45 55197.53 88888.00 2009-05-08 23:53:11.625 128 12625.83 140.45 55197.50 88888.00 2009-05-08 23:53:11.750 128 12625.83 140.40 55197.53 88888.00 2009-05-08 23:53:11.875 128 12625.80 140.45 55197.53 88888.00 2009-05-08 23:53:12.000 128 12625.75 140.45 55197.50 88888.00 2009-05-08 23:53:12.125 128 12625.67 140.45 55197.53 88888.00 2009-05-08 23:53:12.250 128 12625.77 140.47 55197.53 88888.00 2009-05-08 23:53:12.375 128 12625.90 140.55 55197.55 88888.00 2009-05-08 23:53:12.500 128 12625.90 140.57 55197.53 88888.00 2009-05-08 23:53:12.625 128 12625.80 140.47 55197.47 88888.00 2009-05-08 23:53:12.750 128 12625.75 140.47 55197.50 88888.00 2009-05-08 23:53:12.875 128 12625.75 140.53 55197.53 88888.00 2009-05-08 23:53:13.000 128 12625.70 140.47 55197.50 88888.00 2009-05-08 23:53:13.125 128 12625.73 140.50 55197.50 88888.00 2009-05-08 23:53:13.250 128 12625.65 140.47 55197.50 88888.00 2009-05-08 23:53:13.375 128 12625.70 140.55 55197.53 88888.00 2009-05-08 23:53:13.500 128 12625.80 140.55 55197.57 88888.00 2009-05-08 23:53:13.625 128 12625.77 140.57 55197.55 88888.00 2009-05-08 23:53:13.750 128 12625.67 140.50 55197.50 88888.00 2009-05-08 23:53:13.875 128 12625.60 140.50 55197.50 88888.00 2009-05-08 23:53:14.000 128 12625.67 140.53 55197.53 88888.00 2009-05-08 23:53:14.125 128 12625.75 140.55 55197.55 88888.00 2009-05-08 23:53:14.250 128 12625.75 140.53 55197.53 88888.00 2009-05-08 23:53:14.375 128 12625.83 140.60 55197.53 88888.00 2009-05-08 23:53:14.500 128 12625.80 140.55 55197.53 88888.00 2009-05-08 23:53:14.625 128 12625.77 140.43 55197.47 88888.00 2009-05-08 23:53:14.750 128 12625.77 140.47 55197.50 88888.00 2009-05-08 23:53:14.875 128 12625.88 140.57 55197.53 88888.00 2009-05-08 23:53:15.000 128 12625.83 140.57 55197.53 88888.00 2009-05-08 23:53:15.125 128 12625.83 140.60 55197.53 88888.00 2009-05-08 23:53:15.250 128 12625.85 140.60 55197.55 88888.00 2009-05-08 23:53:15.375 128 12625.83 140.55 55197.53 88888.00 2009-05-08 23:53:15.500 128 12625.88 140.62 55197.55 88888.00 2009-05-08 23:53:15.625 128 12625.85 140.55 55197.55 88888.00 2009-05-08 23:53:15.750 128 12625.83 140.50 55197.55 88888.00 2009-05-08 23:53:15.875 128 12625.85 140.53 55197.50 88888.00 2009-05-08 23:53:16.000 128 12625.80 140.45 55197.47 88888.00 2009-05-08 23:53:16.125 128 12625.75 140.47 55197.50 88888.00 2009-05-08 23:53:16.250 128 12625.73 140.50 55197.53 88888.00 2009-05-08 23:53:16.375 128 12625.80 140.50 55197.53 88888.00 2009-05-08 23:53:16.500 128 12625.75 140.47 55197.53 88888.00 2009-05-08 23:53:16.625 128 12625.70 140.50 55197.53 88888.00 2009-05-08 23:53:16.750 128 12625.73 140.53 55197.50 88888.00 2009-05-08 23:53:16.875 128 12625.75 140.55 55197.53 88888.00 2009-05-08 23:53:17.000 128 12625.70 140.53 55197.50 88888.00 2009-05-08 23:53:17.125 128 12625.77 140.60 55197.55 88888.00 2009-05-08 23:53:17.250 128 12625.80 140.62 55197.55 88888.00 2009-05-08 23:53:17.375 128 12625.73 140.50 55197.50 88888.00 2009-05-08 23:53:17.500 128 12625.73 140.45 55197.47 88888.00 2009-05-08 23:53:17.625 128 12625.77 140.55 55197.50 88888.00 2009-05-08 23:53:17.750 128 12625.75 140.53 55197.50 88888.00 2009-05-08 23:53:17.875 128 12625.77 140.55 55197.50 88888.00 2009-05-08 23:53:18.000 128 12625.75 140.53 55197.47 88888.00 2009-05-08 23:53:18.125 128 12625.73 140.53 55197.50 88888.00 2009-05-08 23:53:18.250 128 12625.75 140.53 55197.50 88888.00 2009-05-08 23:53:18.375 128 12625.77 140.55 55197.47 88888.00 2009-05-08 23:53:18.500 128 12625.73 140.47 55197.47 88888.00 2009-05-08 23:53:18.625 128 12625.73 140.47 55197.47 88888.00 2009-05-08 23:53:18.750 128 12625.75 140.47 55197.53 88888.00 2009-05-08 23:53:18.875 128 12625.73 140.47 55197.53 88888.00 2009-05-08 23:53:19.000 128 12625.70 140.50 55197.53 88888.00 2009-05-08 23:53:19.125 128 12625.73 140.47 55197.50 88888.00 2009-05-08 23:53:19.250 128 12625.70 140.47 55197.50 88888.00 2009-05-08 23:53:19.375 128 12625.67 140.47 55197.50 88888.00 2009-05-08 23:53:19.500 128 12625.70 140.50 55197.53 88888.00 2009-05-08 23:53:19.625 128 12625.77 140.57 55197.55 88888.00 2009-05-08 23:53:19.750 128 12625.80 140.55 55197.55 88888.00 2009-05-08 23:53:19.875 128 12625.83 140.55 55197.53 88888.00 2009-05-08 23:53:20.000 128 12625.83 140.57 55197.55 88888.00 2009-05-08 23:53:20.125 128 12625.80 140.60 55197.55 88888.00 2009-05-08 23:53:20.250 128 12625.75 140.57 55197.55 88888.00 2009-05-08 23:53:20.375 128 12625.75 140.57 55197.53 88888.00 2009-05-08 23:53:20.500 128 12625.75 140.53 55197.50 88888.00 2009-05-08 23:53:20.625 128 12625.70 140.45 55197.47 88888.00 2009-05-08 23:53:20.750 128 12625.80 140.47 55197.47 88888.00 2009-05-08 23:53:20.875 128 12625.77 140.50 55197.47 88888.00 2009-05-08 23:53:21.000 128 12625.73 140.50 55197.50 88888.00 2009-05-08 23:53:21.125 128 12625.73 140.50 55197.53 88888.00 2009-05-08 23:53:21.250 128 12625.85 140.53 55197.53 88888.00 2009-05-08 23:53:21.375 128 12625.85 140.53 55197.47 88888.00 2009-05-08 23:53:21.500 128 12625.75 140.50 55197.47 88888.00 2009-05-08 23:53:21.625 128 12625.73 140.45 55197.47 88888.00 2009-05-08 23:53:21.750 128 12625.83 140.53 55197.47 88888.00 2009-05-08 23:53:21.875 128 12625.88 140.55 55197.47 88888.00 2009-05-08 23:53:22.000 128 12625.77 140.50 55197.47 88888.00 2009-05-08 23:53:22.125 128 12625.70 140.47 55197.47 88888.00 2009-05-08 23:53:22.250 128 12625.75 140.53 55197.50 88888.00 2009-05-08 23:53:22.375 128 12625.77 140.55 55197.50 88888.00 2009-05-08 23:53:22.500 128 12625.80 140.53 55197.47 88888.00 2009-05-08 23:53:22.625 128 12625.85 140.53 55197.47 88888.00 2009-05-08 23:53:22.750 128 12625.85 140.57 55197.50 88888.00 2009-05-08 23:53:22.875 128 12625.80 140.57 55197.50 88888.00 2009-05-08 23:53:23.000 128 12625.65 140.47 55197.45 88888.00 2009-05-08 23:53:23.125 128 12625.60 140.45 55197.47 88888.00 2009-05-08 23:53:23.250 128 12625.65 140.53 55197.50 88888.00 2009-05-08 23:53:23.375 128 12625.67 140.53 55197.47 88888.00 2009-05-08 23:53:23.500 128 12625.73 140.55 55197.50 88888.00 2009-05-08 23:53:23.625 128 12625.70 140.53 55197.50 88888.00 2009-05-08 23:53:23.750 128 12625.75 140.57 55197.50 88888.00 2009-05-08 23:53:23.875 128 12625.77 140.55 55197.50 88888.00 2009-05-08 23:53:24.000 128 12625.67 140.45 55197.47 88888.00 2009-05-08 23:53:24.125 128 12625.75 140.55 55197.50 88888.00 2009-05-08 23:53:24.250 128 12625.77 140.68 55197.57 88888.00 2009-05-08 23:53:24.375 128 12625.75 140.70 55197.55 88888.00 2009-05-08 23:53:24.500 128 12625.73 140.57 55197.50 88888.00 2009-05-08 23:53:24.625 128 12625.75 140.55 55197.47 88888.00 2009-05-08 23:53:24.750 128 12625.75 140.50 55197.47 88888.00 2009-05-08 23:53:24.875 128 12625.67 140.43 55197.45 88888.00 2009-05-08 23:53:25.000 128 12625.60 140.53 55197.47 88888.00 2009-05-08 23:53:25.125 128 12625.65 140.53 55197.53 88888.00 2009-05-08 23:53:25.250 128 12625.60 140.53 55197.50 88888.00 2009-05-08 23:53:25.375 128 12625.52 140.50 55197.50 88888.00 2009-05-08 23:53:25.500 128 12625.52 140.47 55197.47 88888.00 2009-05-08 23:53:25.625 128 12625.60 140.53 55197.47 88888.00 2009-05-08 23:53:25.750 128 12625.73 140.57 55197.50 88888.00 2009-05-08 23:53:25.875 128 12625.73 140.57 55197.47 88888.00 2009-05-08 23:53:26.000 128 12625.67 140.55 55197.47 88888.00 2009-05-08 23:53:26.125 128 12625.70 140.50 55197.50 88888.00 2009-05-08 23:53:26.250 128 12625.73 140.53 55197.53 88888.00 2009-05-08 23:53:26.375 128 12625.75 140.53 55197.50 88888.00 2009-05-08 23:53:26.500 128 12625.73 140.55 55197.53 88888.00 2009-05-08 23:53:26.625 128 12625.65 140.53 55197.50 88888.00 2009-05-08 23:53:26.750 128 12625.65 140.47 55197.47 88888.00 2009-05-08 23:53:26.875 128 12625.67 140.47 55197.47 88888.00 2009-05-08 23:53:27.000 128 12625.67 140.47 55197.47 88888.00 2009-05-08 23:53:27.125 128 12625.73 140.45 55197.50 88888.00 2009-05-08 23:53:27.250 128 12625.67 140.47 55197.50 88888.00 2009-05-08 23:53:27.375 128 12625.73 140.50 55197.50 88888.00 2009-05-08 23:53:27.500 128 12625.73 140.57 55197.50 88888.00 2009-05-08 23:53:27.625 128 12625.67 140.57 55197.47 88888.00 2009-05-08 23:53:27.750 128 12625.58 140.50 55197.47 88888.00 2009-05-08 23:53:27.875 128 12625.55 140.43 55197.47 88888.00 2009-05-08 23:53:28.000 128 12625.58 140.50 55197.47 88888.00 2009-05-08 23:53:28.125 128 12625.62 140.50 55197.50 88888.00 2009-05-08 23:53:28.250 128 12625.67 140.50 55197.50 88888.00 2009-05-08 23:53:28.375 128 12625.62 140.53 55197.47 88888.00 2009-05-08 23:53:28.500 128 12625.58 140.50 55197.47 88888.00 2009-05-08 23:53:28.625 128 12625.65 140.45 55197.45 88888.00 2009-05-08 23:53:28.750 128 12625.75 140.47 55197.47 88888.00 2009-05-08 23:53:28.875 128 12625.83 140.53 55197.53 88888.00 2009-05-08 23:53:29.000 128 12625.80 140.55 55197.50 88888.00 2009-05-08 23:53:29.125 128 12625.75 140.55 55197.50 88888.00 2009-05-08 23:53:29.250 128 12625.58 140.43 55197.45 88888.00 2009-05-08 23:53:29.375 128 12625.58 140.47 55197.47 88888.00 2009-05-08 23:53:29.500 128 12625.65 140.53 55197.50 88888.00 2009-05-08 23:53:29.625 128 12625.65 140.47 55197.50 88888.00 2009-05-08 23:53:29.750 128 12625.62 140.50 55197.50 88888.00 2009-05-08 23:53:29.875 128 12625.67 140.57 55197.53 88888.00 2009-05-08 23:53:30.000 128 12625.62 140.55 55197.53 88888.00 2009-05-08 23:53:30.125 128 12625.58 140.55 55197.50 88888.00 2009-05-08 23:53:30.250 128 12625.60 140.53 55197.53 88888.00 2009-05-08 23:53:30.375 128 12625.52 140.50 55197.50 88888.00 2009-05-08 23:53:30.500 128 12625.55 140.57 55197.50 88888.00 2009-05-08 23:53:30.625 128 12625.65 140.60 55197.53 88888.00 2009-05-08 23:53:30.750 128 12625.65 140.57 55197.53 88888.00 2009-05-08 23:53:30.875 128 12625.60 140.55 55197.53 88888.00 2009-05-08 23:53:31.000 128 12625.55 140.45 55197.50 88888.00 2009-05-08 23:53:31.125 128 12625.62 140.53 55197.50 88888.00 2009-05-08 23:53:31.250 128 12625.62 140.50 55197.50 88888.00 2009-05-08 23:53:31.375 128 12625.65 140.47 55197.50 88888.00 2009-05-08 23:53:31.500 128 12625.55 140.43 55197.47 88888.00 2009-05-08 23:53:31.625 128 12625.52 140.45 55197.50 88888.00 2009-05-08 23:53:31.750 128 12625.58 140.53 55197.53 88888.00 2009-05-08 23:53:31.875 128 12625.60 140.55 55197.53 88888.00 2009-05-08 23:53:32.000 128 12625.58 140.55 55197.47 88888.00 2009-05-08 23:53:32.125 128 12625.62 140.53 55197.55 88888.00 2009-05-08 23:53:32.250 128 12625.55 140.50 55197.53 88888.00 2009-05-08 23:53:32.375 128 12625.52 140.50 55197.50 88888.00 2009-05-08 23:53:32.500 128 12625.45 140.45 55197.47 88888.00 2009-05-08 23:53:32.625 128 12625.45 140.43 55197.47 88888.00 2009-05-08 23:53:32.750 128 12625.48 140.43 55197.47 88888.00 2009-05-08 23:53:32.875 128 12625.55 140.45 55197.47 88888.00 2009-05-08 23:53:33.000 128 12625.52 140.45 55197.47 88888.00 2009-05-08 23:53:33.125 128 12625.52 140.50 55197.50 88888.00 2009-05-08 23:53:33.250 128 12625.52 140.53 55197.47 88888.00 2009-05-08 23:53:33.375 128 12625.55 140.55 55197.53 88888.00 2009-05-08 23:53:33.500 128 12625.52 140.57 55197.50 88888.00 2009-05-08 23:53:33.625 128 12625.50 140.47 55197.47 88888.00 2009-05-08 23:53:33.750 128 12625.50 140.45 55197.47 88888.00 2009-05-08 23:53:33.875 128 12625.45 140.47 55197.47 88888.00 2009-05-08 23:53:34.000 128 12625.50 140.47 55197.47 88888.00 2009-05-08 23:53:34.125 128 12625.55 140.50 55197.47 88888.00 2009-05-08 23:53:34.250 128 12625.52 140.43 55197.45 88888.00 2009-05-08 23:53:34.375 128 12625.52 140.45 55197.47 88888.00 2009-05-08 23:53:34.500 128 12625.52 140.47 55197.50 88888.00 2009-05-08 23:53:34.625 128 12625.58 140.50 55197.53 88888.00 2009-05-08 23:53:34.750 128 12625.58 140.55 55197.55 88888.00 2009-05-08 23:53:34.875 128 12625.58 140.50 55197.53 88888.00 2009-05-08 23:53:35.000 128 12625.55 140.50 55197.47 88888.00 2009-05-08 23:53:35.125 128 12625.55 140.50 55197.50 88888.00 2009-05-08 23:53:35.250 128 12625.52 140.45 55197.53 88888.00 2009-05-08 23:53:35.375 128 12625.50 140.55 55197.50 88888.00 2009-05-08 23:53:35.500 128 12625.52 140.60 55197.53 88888.00 2009-05-08 23:53:35.625 128 12625.58 140.53 55197.50 88888.00 2009-05-08 23:53:35.750 128 12625.55 140.50 55197.50 88888.00 2009-05-08 23:53:35.875 128 12625.55 140.45 55197.47 88888.00 2009-05-08 23:53:36.000 128 12625.50 140.50 55197.45 88888.00 2009-05-08 23:53:36.125 128 12625.55 140.55 55197.50 88888.00 2009-05-08 23:53:36.250 128 12625.60 140.57 55197.53 88888.00 2009-05-08 23:53:36.375 128 12625.60 140.57 55197.50 88888.00 2009-05-08 23:53:36.500 128 12625.50 140.57 55197.50 88888.00 2009-05-08 23:53:36.625 128 12625.48 140.60 55197.53 88888.00 2009-05-08 23:53:36.750 128 12625.50 140.65 55197.55 88888.00 2009-05-08 23:53:36.875 128 12625.48 140.53 55197.53 88888.00 2009-05-08 23:53:37.000 128 12625.45 140.50 55197.47 88888.00 2009-05-08 23:53:37.125 128 12625.45 140.50 55197.47 88888.00 2009-05-08 23:53:37.250 128 12625.50 140.53 55197.53 88888.00 2009-05-08 23:53:37.375 128 12625.50 140.57 55197.50 88888.00 2009-05-08 23:53:37.500 128 12625.50 140.57 55197.50 88888.00 2009-05-08 23:53:37.625 128 12625.45 140.53 55197.50 88888.00 2009-05-08 23:53:37.750 128 12625.42 140.50 55197.50 88888.00 2009-05-08 23:53:37.875 128 12625.42 140.50 55197.47 88888.00 2009-05-08 23:53:38.000 128 12625.45 140.53 55197.47 88888.00 2009-05-08 23:53:38.125 128 12625.50 140.53 55197.47 88888.00 2009-05-08 23:53:38.250 128 12625.45 140.45 55197.47 88888.00 2009-05-08 23:53:38.375 128 12625.45 140.47 55197.47 88888.00 2009-05-08 23:53:38.500 128 12625.48 140.53 55197.47 88888.00 2009-05-08 23:53:38.625 128 12625.42 140.50 55197.50 88888.00 2009-05-08 23:53:38.750 128 12625.40 140.47 55197.50 88888.00 2009-05-08 23:53:38.875 128 12625.48 140.47 55197.47 88888.00 2009-05-08 23:53:39.000 128 12625.60 140.45 55197.47 88888.00 2009-05-08 23:53:39.125 128 12625.65 140.57 55197.53 88888.00 2009-05-08 23:53:39.250 128 12625.58 140.57 55197.50 88888.00 2009-05-08 23:53:39.375 128 12625.58 140.55 55197.50 88888.00 2009-05-08 23:53:39.500 128 12625.60 140.60 55197.53 88888.00 2009-05-08 23:53:39.625 128 12625.62 140.65 55197.53 88888.00 2009-05-08 23:53:39.750 128 12625.55 140.57 55197.50 88888.00 2009-05-08 23:53:39.875 128 12625.50 140.55 55197.47 88888.00 2009-05-08 23:53:40.000 128 12625.52 140.55 55197.47 88888.00 2009-05-08 23:53:40.125 128 12625.55 140.57 55197.47 88888.00 2009-05-08 23:53:40.250 128 12625.55 140.62 55197.50 88888.00 2009-05-08 23:53:40.375 128 12625.58 140.65 55197.50 88888.00 2009-05-08 23:53:40.500 128 12625.52 140.55 55197.47 88888.00 2009-05-08 23:53:40.625 128 12625.50 140.55 55197.47 88888.00 2009-05-08 23:53:40.750 128 12625.50 140.60 55197.50 88888.00 2009-05-08 23:53:40.875 128 12625.48 140.57 55197.50 88888.00 2009-05-08 23:53:41.000 128 12625.52 140.60 55197.50 88888.00 2009-05-08 23:53:41.125 128 12625.48 140.62 55197.50 88888.00 2009-05-08 23:53:41.250 128 12625.38 140.60 55197.47 88888.00 2009-05-08 23:53:41.375 128 12625.42 140.62 55197.50 88888.00 2009-05-08 23:53:41.500 128 12625.55 140.65 55197.53 88888.00 2009-05-08 23:53:41.625 128 12625.50 140.65 55197.47 88888.00 2009-05-08 23:53:41.750 128 12625.48 140.60 55197.47 88888.00 2009-05-08 23:53:41.875 128 12625.40 140.53 55197.45 88888.00 2009-05-08 23:53:42.000 128 12625.35 140.57 55197.47 88888.00 2009-05-08 23:53:42.125 128 12625.38 140.62 55197.50 88888.00 2009-05-08 23:53:42.250 128 12625.45 140.65 55197.50 88888.00 2009-05-08 23:53:42.375 128 12625.58 140.60 55197.47 88888.00 2009-05-08 23:53:42.500 128 12625.58 140.60 55197.47 88888.00 2009-05-08 23:53:42.625 128 12625.52 140.65 55197.47 88888.00 2009-05-08 23:53:42.750 128 12625.50 140.62 55197.45 88888.00 2009-05-08 23:53:42.875 128 12625.52 140.62 55197.47 88888.00 2009-05-08 23:53:43.000 128 12625.52 140.57 55197.45 88888.00 2009-05-08 23:53:43.125 128 12625.60 140.65 55197.47 88888.00 2009-05-08 23:53:43.250 128 12625.60 140.65 55197.50 88888.00 2009-05-08 23:53:43.375 128 12625.55 140.57 55197.47 88888.00 2009-05-08 23:53:43.500 128 12625.50 140.53 55197.47 88888.00 2009-05-08 23:53:43.625 128 12625.52 140.60 55197.50 88888.00 2009-05-08 23:53:43.750 128 12625.52 140.70 55197.47 88888.00 2009-05-08 23:53:43.875 128 12625.52 140.70 55197.47 88888.00 2009-05-08 23:53:44.000 128 12625.52 140.65 55197.50 88888.00 2009-05-08 23:53:44.125 128 12625.42 140.65 55197.50 88888.00 2009-05-08 23:53:44.250 128 12625.38 140.65 55197.50 88888.00 2009-05-08 23:53:44.375 128 12625.38 140.60 55197.47 88888.00 2009-05-08 23:53:44.500 128 12625.33 140.55 55197.45 88888.00 2009-05-08 23:53:44.625 128 12625.35 140.57 55197.47 88888.00 2009-05-08 23:53:44.750 128 12625.35 140.55 55197.47 88888.00 2009-05-08 23:53:44.875 128 12625.42 140.62 55197.50 88888.00 2009-05-08 23:53:45.000 128 12625.40 140.55 55197.47 88888.00 2009-05-08 23:53:45.125 128 12625.42 140.55 55197.45 88888.00 2009-05-08 23:53:45.250 128 12625.45 140.62 55197.47 88888.00 2009-05-08 23:53:45.375 128 12625.45 140.62 55197.47 88888.00 2009-05-08 23:53:45.500 128 12625.33 140.60 55197.40 88888.00 2009-05-08 23:53:45.625 128 12625.30 140.55 55197.40 88888.00 2009-05-08 23:53:45.750 128 12625.45 140.62 55197.45 88888.00 2009-05-08 23:53:45.875 128 12625.48 140.65 55197.45 88888.00 2009-05-08 23:53:46.000 128 12625.42 140.62 55197.43 88888.00 2009-05-08 23:53:46.125 128 12625.40 140.57 55197.45 88888.00 2009-05-08 23:53:46.250 128 12625.40 140.65 55197.50 88888.00 2009-05-08 23:53:46.375 128 12625.48 140.65 55197.47 88888.00 2009-05-08 23:53:46.500 128 12625.52 140.70 55197.47 88888.00 2009-05-08 23:53:46.625 128 12625.50 140.62 55197.43 88888.00 2009-05-08 23:53:46.750 128 12625.38 140.57 55197.40 88888.00 2009-05-08 23:53:46.875 128 12625.38 140.57 55197.40 88888.00 2009-05-08 23:53:47.000 128 12625.42 140.57 55197.45 88888.00 2009-05-08 23:53:47.125 128 12625.50 140.60 55197.43 88888.00 2009-05-08 23:53:47.250 128 12625.40 140.57 55197.45 88888.00 2009-05-08 23:53:47.375 128 12625.38 140.60 55197.47 88888.00 2009-05-08 23:53:47.500 128 12625.42 140.70 55197.45 88888.00 2009-05-08 23:53:47.625 128 12625.40 140.65 55197.47 88888.00 2009-05-08 23:53:47.750 128 12625.35 140.62 55197.47 88888.00 2009-05-08 23:53:47.875 128 12625.48 140.65 55197.47 88888.00 2009-05-08 23:53:48.000 128 12625.52 140.68 55197.47 88888.00 2009-05-08 23:53:48.125 128 12625.55 140.70 55197.47 88888.00 2009-05-08 23:53:48.250 128 12625.48 140.68 55197.47 88888.00 2009-05-08 23:53:48.375 128 12625.45 140.72 55197.47 88888.00 2009-05-08 23:53:48.500 128 12625.40 140.62 55197.47 88888.00 2009-05-08 23:53:48.625 128 12625.42 140.65 55197.45 88888.00 2009-05-08 23:53:48.750 128 12625.48 140.68 55197.45 88888.00 2009-05-08 23:53:48.875 128 12625.50 140.75 55197.45 88888.00 2009-05-08 23:53:49.000 128 12625.48 140.70 55197.45 88888.00 2009-05-08 23:53:49.125 128 12625.50 140.62 55197.45 88888.00 2009-05-08 23:53:49.250 128 12625.48 140.65 55197.45 88888.00 2009-05-08 23:53:49.375 128 12625.48 140.65 55197.45 88888.00 2009-05-08 23:53:49.500 128 12625.45 140.57 55197.40 88888.00 2009-05-08 23:53:49.625 128 12625.58 140.62 55197.45 88888.00 2009-05-08 23:53:49.750 128 12625.58 140.68 55197.45 88888.00 2009-05-08 23:53:49.875 128 12625.52 140.68 55197.45 88888.00 2009-05-08 23:53:50.000 128 12625.45 140.65 55197.43 88888.00 2009-05-08 23:53:50.125 128 12625.38 140.60 55197.43 88888.00 2009-05-08 23:53:50.250 128 12625.33 140.55 55197.43 88888.00 2009-05-08 23:53:50.375 128 12625.45 140.65 55197.45 88888.00 2009-05-08 23:53:50.500 128 12625.52 140.70 55197.47 88888.00 2009-05-08 23:53:50.625 128 12625.48 140.68 55197.47 88888.00 2009-05-08 23:53:50.750 128 12625.45 140.65 55197.45 88888.00 2009-05-08 23:53:50.875 128 12625.52 140.70 55197.47 88888.00 2009-05-08 23:53:51.000 128 12625.52 140.65 55197.45 88888.00 2009-05-08 23:53:51.125 128 12625.40 140.57 55197.40 88888.00 2009-05-08 23:53:51.250 128 12625.27 140.53 55197.43 88888.00 2009-05-08 23:53:51.375 128 12625.35 140.62 55197.45 88888.00 2009-05-08 23:53:51.500 128 12625.45 140.62 55197.45 88888.00 2009-05-08 23:53:51.625 128 12625.45 140.60 55197.40 88888.00 2009-05-08 23:53:51.750 128 12625.40 140.62 55197.45 88888.00 2009-05-08 23:53:51.875 128 12625.48 140.78 55197.50 88888.00 2009-05-08 23:53:52.000 128 12625.45 140.72 55197.47 88888.00 2009-05-08 23:53:52.125 128 12625.50 140.72 55197.47 88888.00 2009-05-08 23:53:52.250 128 12625.42 140.62 55197.45 88888.00 2009-05-08 23:53:52.375 128 12625.42 140.62 55197.45 88888.00 2009-05-08 23:53:52.500 128 12625.35 140.60 55197.43 88888.00 2009-05-08 23:53:52.625 128 12625.42 140.62 55197.45 88888.00 2009-05-08 23:53:52.750 128 12625.50 140.70 55197.45 88888.00 2009-05-08 23:53:52.875 128 12625.50 140.68 55197.45 88888.00 2009-05-08 23:53:53.000 128 12625.42 140.60 55197.47 88888.00 2009-05-08 23:53:53.125 128 12625.38 140.60 55197.45 88888.00 2009-05-08 23:53:53.250 128 12625.40 140.65 55197.50 88888.00 2009-05-08 23:53:53.375 128 12625.45 140.72 55197.53 88888.00 2009-05-08 23:53:53.500 128 12625.48 140.70 55197.50 88888.00 2009-05-08 23:53:53.625 128 12625.45 140.57 55197.45 88888.00 2009-05-08 23:53:53.750 128 12625.48 140.60 55197.47 88888.00 2009-05-08 23:53:53.875 128 12625.48 140.68 55197.50 88888.00 2009-05-08 23:53:54.000 128 12625.40 140.68 55197.50 88888.00 2009-05-08 23:53:54.125 128 12625.42 140.65 55197.47 88888.00 2009-05-08 23:53:54.250 128 12625.42 140.62 55197.47 88888.00 2009-05-08 23:53:54.375 128 12625.35 140.62 55197.47 88888.00 2009-05-08 23:53:54.500 128 12625.40 140.70 55197.50 88888.00 2009-05-08 23:53:54.625 128 12625.48 140.75 55197.50 88888.00 2009-05-08 23:53:54.750 128 12625.45 140.65 55197.50 88888.00 2009-05-08 23:53:54.875 128 12625.50 140.70 55197.50 88888.00 2009-05-08 23:53:55.000 128 12625.50 140.72 55197.47 88888.00 2009-05-08 23:53:55.125 128 12625.42 140.70 55197.50 88888.00 2009-05-08 23:53:55.250 128 12625.33 140.68 55197.53 88888.00 2009-05-08 23:53:55.375 128 12625.42 140.70 55197.50 88888.00 2009-05-08 23:53:55.500 128 12625.42 140.72 55197.47 88888.00 2009-05-08 23:53:55.625 128 12625.30 140.62 55197.45 88888.00 2009-05-08 23:53:55.750 128 12625.27 140.65 55197.47 88888.00 2009-05-08 23:53:55.875 128 12625.33 140.65 55197.50 88888.00 2009-05-08 23:53:56.000 128 12625.40 140.62 55197.47 88888.00 2009-05-08 23:53:56.125 128 12625.42 140.62 55197.47 88888.00 2009-05-08 23:53:56.250 128 12625.35 140.65 55197.47 88888.00 2009-05-08 23:53:56.375 128 12625.30 140.60 55197.45 88888.00 2009-05-08 23:53:56.500 128 12625.30 140.57 55197.45 88888.00 2009-05-08 23:53:56.625 128 12625.27 140.62 55197.43 88888.00 2009-05-08 23:53:56.750 128 12625.25 140.60 55197.40 88888.00 2009-05-08 23:53:56.875 128 12625.20 140.55 55197.40 88888.00 2009-05-08 23:53:57.000 128 12625.27 140.53 55197.43 88888.00 2009-05-08 23:53:57.125 128 12625.38 140.60 55197.47 88888.00 2009-05-08 23:53:57.250 128 12625.42 140.68 55197.47 88888.00 2009-05-08 23:53:57.375 128 12625.48 140.68 55197.47 88888.00 2009-05-08 23:53:57.500 128 12625.45 140.68 55197.47 88888.00 2009-05-08 23:53:57.625 128 12625.38 140.70 55197.50 88888.00 2009-05-08 23:53:57.750 128 12625.35 140.68 55197.47 88888.00 2009-05-08 23:53:57.875 128 12625.33 140.62 55197.43 88888.00 2009-05-08 23:53:58.000 128 12625.35 140.62 55197.40 88888.00 2009-05-08 23:53:58.125 128 12625.35 140.65 55197.45 88888.00 2009-05-08 23:53:58.250 128 12625.38 140.68 55197.45 88888.00 2009-05-08 23:53:58.375 128 12625.42 140.72 55197.45 88888.00 2009-05-08 23:53:58.500 128 12625.42 140.68 55197.45 88888.00 2009-05-08 23:53:58.625 128 12625.35 140.68 55197.47 88888.00 2009-05-08 23:53:58.750 128 12625.38 140.68 55197.47 88888.00 2009-05-08 23:53:58.875 128 12625.40 140.75 55197.50 88888.00 2009-05-08 23:53:59.000 128 12625.35 140.70 55197.47 88888.00 2009-05-08 23:53:59.125 128 12625.27 140.65 55197.47 88888.00 2009-05-08 23:53:59.250 128 12625.25 140.68 55197.47 88888.00 2009-05-08 23:53:59.375 128 12625.25 140.62 55197.45 88888.00 2009-05-08 23:53:59.500 128 12625.17 140.55 55197.43 88888.00 2009-05-08 23:53:59.625 128 12625.17 140.62 55197.43 88888.00 2009-05-08 23:53:59.750 128 12625.27 140.75 55197.47 88888.00 2009-05-08 23:53:59.875 128 12625.33 140.70 55197.45 88888.00 2009-05-08 23:54:00.000 128 12625.45 140.70 55197.45 88888.00 2009-05-08 23:54:00.125 128 12625.50 140.70 55197.47 88888.00 2009-05-08 23:54:00.250 128 12625.38 140.57 55197.43 88888.00 2009-05-08 23:54:00.375 128 12625.35 140.60 55197.47 88888.00 2009-05-08 23:54:00.500 128 12625.27 140.57 55197.43 88888.00 2009-05-08 23:54:00.625 128 12625.27 140.65 55197.45 88888.00 2009-05-08 23:54:00.750 128 12625.30 140.62 55197.45 88888.00 2009-05-08 23:54:00.875 128 12625.33 140.65 55197.45 88888.00 2009-05-08 23:54:01.000 128 12625.33 140.65 55197.45 88888.00 2009-05-08 23:54:01.125 128 12625.35 140.68 55197.45 88888.00 2009-05-08 23:54:01.250 128 12625.33 140.60 55197.45 88888.00 2009-05-08 23:54:01.375 128 12625.27 140.57 55197.45 88888.00 2009-05-08 23:54:01.500 128 12625.38 140.68 55197.50 88888.00 2009-05-08 23:54:01.625 128 12625.35 140.65 55197.45 88888.00 2009-05-08 23:54:01.750 128 12625.25 140.55 55197.40 88888.00 2009-05-08 23:54:01.875 128 12625.23 140.53 55197.43 88888.00 2009-05-08 23:54:02.000 128 12625.25 140.55 55197.45 88888.00 2009-05-08 23:54:02.125 128 12625.33 140.57 55197.45 88888.00 2009-05-08 23:54:02.250 128 12625.35 140.60 55197.47 88888.00 2009-05-08 23:54:02.375 128 12625.33 140.62 55197.45 88888.00 2009-05-08 23:54:02.500 128 12625.30 140.62 55197.43 88888.00 2009-05-08 23:54:02.625 128 12625.35 140.62 55197.45 88888.00 2009-05-08 23:54:02.750 128 12625.40 140.70 55197.45 88888.00 2009-05-08 23:54:02.875 128 12625.42 140.68 55197.47 88888.00 2009-05-08 23:54:03.000 128 12625.40 140.65 55197.45 88888.00 2009-05-08 23:54:03.125 128 12625.40 140.68 55197.47 88888.00 2009-05-08 23:54:03.250 128 12625.38 140.65 55197.45 88888.00 2009-05-08 23:54:03.375 128 12625.38 140.62 55197.40 88888.00 2009-05-08 23:54:03.500 128 12625.33 140.57 55197.38 88888.00 2009-05-08 23:54:03.625 128 12625.27 140.47 55197.40 88888.00 2009-05-08 23:54:03.750 128 12625.25 140.55 55197.43 88888.00 2009-05-08 23:54:03.875 128 12625.35 140.68 55197.47 88888.00 2009-05-08 23:54:04.000 128 12625.38 140.72 55197.45 88888.00 2009-05-08 23:54:04.125 128 12625.20 140.57 55197.40 88888.00 2009-05-08 23:54:04.250 128 12625.12 140.50 55197.40 88888.00 2009-05-08 23:54:04.375 128 12625.23 140.53 55197.43 88888.00 2009-05-08 23:54:04.500 128 12625.27 140.60 55197.45 88888.00 2009-05-08 23:54:04.625 128 12625.30 140.70 55197.47 88888.00 2009-05-08 23:54:04.750 128 12625.27 140.65 55197.43 88888.00 2009-05-08 23:54:04.875 128 12625.33 140.65 55197.45 88888.00 2009-05-08 23:54:05.000 128 12625.38 140.62 55197.40 88888.00 2009-05-08 23:54:05.125 128 12625.40 140.70 55197.43 88888.00 2009-05-08 23:54:05.250 128 12625.38 140.68 55197.45 88888.00 2009-05-08 23:54:05.375 128 12625.42 140.62 55197.43 88888.00 2009-05-08 23:54:05.500 128 12625.38 140.53 55197.38 88888.00 2009-05-08 23:54:05.625 128 12625.35 140.57 55197.40 88888.00 2009-05-08 23:54:05.750 128 12625.35 140.62 55197.43 88888.00 2009-05-08 23:54:05.875 128 12625.33 140.60 55197.38 88888.00 2009-05-08 23:54:06.000 128 12625.38 140.60 55197.38 88888.00 2009-05-08 23:54:06.125 128 12625.35 140.68 55197.45 88888.00 2009-05-08 23:54:06.250 128 12625.23 140.57 55197.40 88888.00 2009-05-08 23:54:06.375 128 12625.23 140.57 55197.40 88888.00 2009-05-08 23:54:06.500 128 12625.30 140.62 55197.43 88888.00 2009-05-08 23:54:06.625 128 12625.33 140.65 55197.43 88888.00 2009-05-08 23:54:06.750 128 12625.30 140.68 55197.43 88888.00 2009-05-08 23:54:06.875 128 12625.30 140.68 55197.43 88888.00 2009-05-08 23:54:07.000 128 12625.27 140.62 55197.43 88888.00 2009-05-08 23:54:07.125 128 12625.33 140.62 55197.40 88888.00 2009-05-08 23:54:07.250 128 12625.35 140.62 55197.38 88888.00 2009-05-08 23:54:07.375 128 12625.35 140.62 55197.40 88888.00 2009-05-08 23:54:07.500 128 12625.38 140.70 55197.40 88888.00 2009-05-08 23:54:07.625 128 12625.40 140.68 55197.40 88888.00 2009-05-08 23:54:07.750 128 12625.45 140.57 55197.40 88888.00 2009-05-08 23:54:07.875 128 12625.38 140.60 55197.38 88888.00 2009-05-08 23:54:08.000 128 12625.35 140.68 55197.38 88888.00 2009-05-08 23:54:08.125 128 12625.35 140.65 55197.38 88888.00 2009-05-08 23:54:08.250 128 12625.40 140.70 55197.40 88888.00 2009-05-08 23:54:08.375 128 12625.35 140.68 55197.40 88888.00 2009-05-08 23:54:08.500 128 12625.25 140.68 55197.43 88888.00 2009-05-08 23:54:08.625 128 12625.25 140.70 55197.40 88888.00 2009-05-08 23:54:08.750 128 12625.23 140.62 55197.40 88888.00 2009-05-08 23:54:08.875 128 12625.25 140.55 55197.40 88888.00 2009-05-08 23:54:09.000 128 12625.27 140.55 55197.40 88888.00 2009-05-08 23:54:09.125 128 12625.27 140.60 55197.43 88888.00 2009-05-08 23:54:09.250 128 12625.33 140.65 55197.40 88888.00 2009-05-08 23:54:09.375 128 12625.38 140.62 55197.38 88888.00 2009-05-08 23:54:09.500 128 12625.45 140.62 55197.38 88888.00 2009-05-08 23:54:09.625 128 12625.40 140.62 55197.38 88888.00 2009-05-08 23:54:09.750 128 12625.40 140.62 55197.38 88888.00 2009-05-08 23:54:09.875 128 12625.38 140.60 55197.38 88888.00 2009-05-08 23:54:10.000 128 12625.25 140.57 55197.35 88888.00 2009-05-08 23:54:10.125 128 12625.30 140.62 55197.38 88888.00 2009-05-08 23:54:10.250 128 12625.38 140.65 55197.38 88888.00 2009-05-08 23:54:10.375 128 12625.38 140.70 55197.40 88888.00 2009-05-08 23:54:10.500 128 12625.35 140.70 55197.43 88888.00 2009-05-08 23:54:10.625 128 12625.33 140.70 55197.43 88888.00 2009-05-08 23:54:10.750 128 12625.35 140.70 55197.38 88888.00 2009-05-08 23:54:10.875 128 12625.30 140.65 55197.38 88888.00 2009-05-08 23:54:11.000 128 12625.23 140.57 55197.35 88888.00 2009-05-08 23:54:11.125 128 12626.92 139.47 55197.18 88888.00 2009-05-08 23:54:11.250 128 12628.60 138.25 55197.45 88888.00 2009-05-08 23:54:11.375 128 12626.35 139.45 55197.68 88888.00 2009-05-08 23:54:11.500 128 12624.90 140.60 55197.60 88888.00 2009-05-08 23:54:11.625 128 12625.05 140.72 55197.45 88888.00 2009-05-08 23:54:11.750 128 12625.38 140.55 55197.43 88888.00 2009-05-08 23:54:11.875 128 12625.38 140.50 55197.40 88888.00 2009-05-08 23:54:12.000 128 12625.30 140.57 55197.43 88888.00 2009-05-08 23:54:12.125 128 12625.38 140.62 55197.45 88888.00 2009-05-08 23:54:12.250 128 12625.40 140.55 55197.43 88888.00 2009-05-08 23:54:12.375 128 12625.40 140.57 55197.45 88888.00 2009-05-08 23:54:12.500 128 12625.35 140.57 55197.43 88888.00 2009-05-08 23:54:12.625 128 12625.33 140.55 55197.43 88888.00 2009-05-08 23:54:12.750 128 12625.35 140.55 55197.43 88888.00 2009-05-08 23:54:12.875 128 12625.35 140.60 55197.45 88888.00 2009-05-08 23:54:13.000 128 12625.35 140.68 55197.45 88888.00 2009-05-08 23:54:13.125 128 12625.38 140.60 55197.47 88888.00 2009-05-08 23:54:13.250 128 12625.38 140.57 55197.45 88888.00 2009-05-08 23:54:13.375 128 12625.45 140.60 55197.43 88888.00 2009-05-08 23:54:13.500 128 12625.45 140.57 55197.43 88888.00 2009-05-08 23:54:13.625 128 12625.42 140.60 55197.43 88888.00 2009-05-08 23:54:13.750 128 12625.38 140.55 55197.43 88888.00 2009-05-08 23:54:13.875 128 12625.38 140.45 55197.43 88888.00 2009-05-08 23:54:14.000 128 12625.40 140.50 55197.45 88888.00 2009-05-08 23:54:14.125 128 12625.38 140.57 55197.47 88888.00 2009-05-08 23:54:14.250 128 12625.38 140.62 55197.53 88888.00 2009-05-08 23:54:14.375 128 12625.38 140.65 55197.47 88888.00 2009-05-08 23:54:14.500 128 12625.38 140.68 55197.47 88888.00 2009-05-08 23:54:14.625 128 12625.35 140.65 55197.50 88888.00 2009-05-08 23:54:14.750 128 12625.30 140.62 55197.47 88888.00 2009-05-08 23:54:14.875 128 12625.27 140.57 55197.47 88888.00 2009-05-08 23:54:15.000 128 12625.38 140.62 55197.45 88888.00 2009-05-08 23:54:15.125 128 12625.38 140.60 55197.45 88888.00 2009-05-08 23:54:15.250 128 12625.38 140.65 55197.47 88888.00 2009-05-08 23:54:15.375 128 12625.42 140.68 55197.47 88888.00 2009-05-08 23:54:15.500 128 12625.35 140.65 55197.47 88888.00 2009-05-08 23:54:15.625 128 12625.38 140.60 55197.45 88888.00 2009-05-08 23:54:15.750 128 12625.40 140.57 55197.43 88888.00 2009-05-08 23:54:15.875 128 12625.45 140.60 55197.45 88888.00 2009-05-08 23:54:16.000 128 12625.40 140.65 55197.47 88888.00 2009-05-08 23:54:16.125 128 12625.45 140.70 55197.50 88888.00 2009-05-08 23:54:16.250 128 12625.48 140.70 55197.53 88888.00 2009-05-08 23:54:16.375 128 12625.48 140.60 55197.50 88888.00 2009-05-08 23:54:16.500 128 12625.40 140.55 55197.45 88888.00 2009-05-08 23:54:16.625 128 12625.38 140.50 55197.43 88888.00 2009-05-08 23:54:16.750 128 12625.42 140.60 55197.45 88888.00 2009-05-08 23:54:16.875 128 12625.40 140.65 55197.45 88888.00 2009-05-08 23:54:17.000 128 12625.40 140.60 55197.43 88888.00 2009-05-08 23:54:17.125 128 12625.40 140.62 55197.45 88888.00 2009-05-08 23:54:17.250 128 12625.40 140.62 55197.45 88888.00 2009-05-08 23:54:17.375 128 12625.40 140.62 55197.45 88888.00 2009-05-08 23:54:17.500 128 12625.35 140.65 55197.47 88888.00 2009-05-08 23:54:17.625 128 12625.38 140.60 55197.47 88888.00 2009-05-08 23:54:17.750 128 12625.45 140.60 55197.47 88888.00 2009-05-08 23:54:17.875 128 12625.50 140.65 55197.50 88888.00 2009-05-08 23:54:18.000 128 12625.52 140.70 55197.47 88888.00 2009-05-08 23:54:18.125 128 12625.50 140.70 55197.50 88888.00 2009-05-08 23:54:18.250 128 12625.42 140.65 55197.50 88888.00 2009-05-08 23:54:18.375 128 12625.40 140.62 55197.50 88888.00 2009-05-08 23:54:18.500 128 12625.35 140.60 55197.45 88888.00 2009-05-08 23:54:18.625 128 12625.33 140.55 55197.43 88888.00 2009-05-08 23:54:18.750 128 12625.27 140.57 55197.45 88888.00 2009-05-08 23:54:18.875 128 12625.33 140.60 55197.45 88888.00 2009-05-08 23:54:19.000 128 12625.40 140.68 55197.47 88888.00 2009-05-08 23:54:19.125 128 12625.35 140.60 55197.45 88888.00 2009-05-08 23:54:19.250 128 12625.30 140.57 55197.45 88888.00 2009-05-08 23:54:19.375 128 12625.33 140.57 55197.45 88888.00 2009-05-08 23:54:19.500 128 12625.33 140.57 55197.45 88888.00 2009-05-08 23:54:19.625 128 12625.33 140.55 55197.47 88888.00 2009-05-08 23:54:19.750 128 12625.35 140.55 55197.45 88888.00 2009-05-08 23:54:19.875 128 12625.33 140.50 55197.45 88888.00 2009-05-08 23:54:20.000 128 12625.30 140.53 55197.43 88888.00 2009-05-08 23:54:20.125 128 12625.25 140.55 55197.45 88888.00 2009-05-08 23:54:20.250 128 12625.25 140.57 55197.45 88888.00 2009-05-08 23:54:20.375 128 12625.35 140.68 55197.47 88888.00 2009-05-08 23:54:20.500 128 12625.35 140.68 55197.47 88888.00 2009-05-08 23:54:20.625 128 12625.27 140.68 55197.45 88888.00 2009-05-08 23:54:20.750 128 12625.23 140.65 55197.45 88888.00 2009-05-08 23:54:20.875 128 12625.23 140.62 55197.45 88888.00 2009-05-08 23:54:21.000 128 12625.25 140.62 55197.43 88888.00 2009-05-08 23:54:21.125 128 12625.30 140.65 55197.43 88888.00 2009-05-08 23:54:21.250 128 12625.27 140.60 55197.40 88888.00 2009-05-08 23:54:21.375 128 12625.25 140.55 55197.40 88888.00 2009-05-08 23:54:21.500 128 12625.25 140.55 55197.40 88888.00 2009-05-08 23:54:21.625 128 12625.25 140.57 55197.43 88888.00 2009-05-08 23:54:21.750 128 12625.30 140.60 55197.43 88888.00 2009-05-08 23:54:21.875 128 12625.40 140.68 55197.45 88888.00 2009-05-08 23:54:22.000 128 12625.40 140.68 55197.43 88888.00 2009-05-08 23:54:22.125 128 12625.35 140.62 55197.40 88888.00 2009-05-08 23:54:22.250 128 12625.33 140.57 55197.38 88888.00 2009-05-08 23:54:22.375 128 12625.33 140.57 55197.40 88888.00 2009-05-08 23:54:22.500 128 12625.27 140.55 55197.40 88888.00 2009-05-08 23:54:22.625 128 12625.27 140.57 55197.43 88888.00 2009-05-08 23:54:22.750 128 12625.30 140.65 55197.45 88888.00 2009-05-08 23:54:22.875 128 12625.33 140.62 55197.45 88888.00 2009-05-08 23:54:23.000 128 12625.30 140.57 55197.38 88888.00 2009-05-08 23:54:23.125 128 12625.38 140.57 55197.40 88888.00 2009-05-08 23:54:23.250 128 12625.38 140.60 55197.43 88888.00 2009-05-08 23:54:23.375 128 12625.42 140.62 55197.43 88888.00 2009-05-08 23:54:23.500 128 12625.35 140.62 55197.43 88888.00 2009-05-08 23:54:23.625 128 12625.33 140.68 55197.43 88888.00 2009-05-08 23:54:23.750 128 12625.40 140.72 55197.43 88888.00 2009-05-08 23:54:23.875 128 12625.42 140.72 55197.43 88888.00 2009-05-08 23:54:24.000 128 12625.38 140.68 55197.43 88888.00 2009-05-08 23:54:24.125 128 12625.30 140.60 55197.40 88888.00 2009-05-08 23:54:24.250 128 12625.23 140.65 55197.40 88888.00 2009-05-08 23:54:24.375 128 12625.23 140.68 55197.43 88888.00 2009-05-08 23:54:24.500 128 12625.25 140.57 55197.38 88888.00 2009-05-08 23:54:24.625 128 12625.38 140.65 55197.43 88888.00 2009-05-08 23:54:24.750 128 12625.42 140.78 55197.43 88888.00 2009-05-08 23:54:24.875 128 12625.42 140.78 55197.43 88888.00 2009-05-08 23:54:25.000 128 12625.48 140.72 55197.40 88888.00 2009-05-08 23:54:25.125 128 12625.48 140.68 55197.43 88888.00 2009-05-08 23:54:25.250 128 12625.38 140.68 55197.45 88888.00 2009-05-08 23:54:25.375 128 12625.42 140.68 55197.45 88888.00 2009-05-08 23:54:25.500 128 12625.45 140.65 55197.40 88888.00 2009-05-08 23:54:25.625 128 12625.40 140.57 55197.40 88888.00 2009-05-08 23:54:25.750 128 12625.27 140.57 55197.38 88888.00 2009-05-08 23:54:25.875 128 12625.25 140.65 55197.40 88888.00 2009-05-08 23:54:26.000 128 12625.35 140.70 55197.40 88888.00 2009-05-08 23:54:26.125 128 12625.27 140.55 55197.35 88888.00 2009-05-08 23:54:26.250 128 12625.27 140.50 55197.32 88888.00 2009-05-08 23:54:26.375 128 12625.42 140.65 55197.38 88888.00 2009-05-08 23:54:26.500 128 12625.42 140.68 55197.38 88888.00 2009-05-08 23:54:26.625 128 12625.27 140.62 55197.38 88888.00 2009-05-08 23:54:26.750 128 12625.33 140.68 55197.40 88888.00 2009-05-08 23:54:26.875 128 12625.38 140.70 55197.38 88888.00 2009-05-08 23:54:27.000 128 12625.40 140.72 55197.38 88888.00 2009-05-08 23:54:27.125 128 12625.38 140.68 55197.38 88888.00 2009-05-08 23:54:27.250 128 12625.35 140.62 55197.38 88888.00 2009-05-08 23:54:27.375 128 12625.40 140.60 55197.38 88888.00 2009-05-08 23:54:27.500 128 12625.40 140.62 55197.40 88888.00 2009-05-08 23:54:27.625 128 12625.40 140.62 55197.38 88888.00 2009-05-08 23:54:27.750 128 12625.40 140.60 55197.38 88888.00 2009-05-08 23:54:27.875 128 12625.45 140.65 55197.40 88888.00 2009-05-08 23:54:28.000 128 12625.48 140.65 55197.38 88888.00 2009-05-08 23:54:28.125 128 12625.50 140.68 55197.40 88888.00 2009-05-08 23:54:28.250 128 12625.42 140.68 55197.40 88888.00 2009-05-08 23:54:28.375 128 12625.35 140.65 55197.40 88888.00 2009-05-08 23:54:28.500 128 12625.35 140.65 55197.38 88888.00 2009-05-08 23:54:28.625 128 12625.38 140.62 55197.35 88888.00 2009-05-08 23:54:28.750 128 12625.42 140.62 55197.35 88888.00 2009-05-08 23:54:28.875 128 12625.38 140.65 55197.35 88888.00 2009-05-08 23:54:29.000 128 12625.35 140.68 55197.40 88888.00 2009-05-08 23:54:29.125 128 12625.33 140.70 55197.40 88888.00 2009-05-08 23:54:29.250 128 12625.35 140.60 55197.35 88888.00 2009-05-08 23:54:29.375 128 12625.40 140.55 55197.38 88888.00 2009-05-08 23:54:29.500 128 12625.42 140.65 55197.40 88888.00 2009-05-08 23:54:29.625 128 12625.45 140.70 55197.43 88888.00 2009-05-08 23:54:29.750 128 12625.40 140.65 55197.43 88888.00 2009-05-08 23:54:29.875 128 12625.30 140.60 55197.38 88888.00 2009-05-08 23:54:30.000 128 12625.25 140.60 55197.38 88888.00 2009-05-08 23:54:30.125 128 12625.33 140.68 55197.43 88888.00 2009-05-08 23:54:30.250 128 12625.35 140.65 55197.38 88888.00 2009-05-08 23:54:30.375 128 12625.38 140.62 55197.35 88888.00 2009-05-08 23:54:30.500 128 12625.38 140.62 55197.35 88888.00 2009-05-08 23:54:30.625 128 12625.35 140.68 55197.40 88888.00 2009-05-08 23:54:30.750 128 12625.33 140.70 55197.38 88888.00 2009-05-08 23:54:30.875 128 12625.30 140.62 55197.38 88888.00 2009-05-08 23:54:31.000 128 12625.33 140.60 55197.35 88888.00 2009-05-08 23:54:31.125 128 12625.33 140.60 55197.38 88888.00 2009-05-08 23:54:31.250 128 12625.42 140.62 55197.40 88888.00 2009-05-08 23:54:31.375 128 12625.38 140.68 55197.40 88888.00 2009-05-08 23:54:31.500 128 12625.33 140.68 55197.40 88888.00 2009-05-08 23:54:31.625 128 12625.27 140.68 55197.38 88888.00 2009-05-08 23:54:31.750 128 12625.30 140.70 55197.40 88888.00 2009-05-08 23:54:31.875 128 12625.33 140.62 55197.40 88888.00 2009-05-08 23:54:32.000 128 12625.33 140.70 55197.38 88888.00 2009-05-08 23:54:32.125 128 12625.27 140.68 55197.38 88888.00 2009-05-08 23:54:32.250 128 12625.23 140.60 55197.38 88888.00 2009-05-08 23:54:32.375 128 12625.38 140.65 55197.38 88888.00 2009-05-08 23:54:32.500 128 12625.40 140.65 55197.38 88888.00 2009-05-08 23:54:32.625 128 12625.40 140.57 55197.38 88888.00 2009-05-08 23:54:32.750 128 12625.27 140.60 55197.35 88888.00 2009-05-08 23:54:32.875 128 12625.25 140.62 55197.40 88888.00 2009-05-08 23:54:33.000 128 12625.33 140.68 55197.40 88888.00 2009-05-08 23:54:33.125 128 12625.38 140.70 55197.43 88888.00 2009-05-08 23:54:33.250 128 12625.23 140.60 55197.38 88888.00 2009-05-08 23:54:33.375 128 12625.20 140.68 55197.40 88888.00 2009-05-08 23:54:33.500 128 12625.27 140.72 55197.45 88888.00 2009-05-08 23:54:33.625 128 12625.27 140.65 55197.40 88888.00 2009-05-08 23:54:33.750 128 12625.27 140.62 55197.40 88888.00 2009-05-08 23:54:33.875 128 12625.27 140.62 55197.40 88888.00 2009-05-08 23:54:34.000 128 12625.33 140.68 55197.43 88888.00 2009-05-08 23:54:34.125 128 12625.35 140.72 55197.43 88888.00 2009-05-08 23:54:34.250 128 12625.35 140.60 55197.38 88888.00 2009-05-08 23:54:34.375 128 12625.35 140.60 55197.38 88888.00 2009-05-08 23:54:34.500 128 12625.35 140.72 55197.40 88888.00 2009-05-08 23:54:34.625 128 12625.30 140.72 55197.43 88888.00 2009-05-08 23:54:34.750 128 12625.23 140.62 55197.40 88888.00 2009-05-08 23:54:34.875 128 12625.20 140.55 55197.38 88888.00 2009-05-08 23:54:35.000 128 12625.23 140.53 55197.35 88888.00 2009-05-08 23:54:35.125 128 12625.25 140.62 55197.38 88888.00 2009-05-08 23:54:35.250 128 12625.33 140.68 55197.43 88888.00 2009-05-08 23:54:35.375 128 12625.27 140.65 55197.38 88888.00 2009-05-08 23:54:35.500 128 12625.17 140.62 55197.35 88888.00 2009-05-08 23:54:35.625 128 12625.12 140.57 55197.35 88888.00 2009-05-08 23:54:35.750 128 12625.17 140.68 55197.40 88888.00 2009-05-08 23:54:35.875 128 12625.15 140.70 55197.40 88888.00 2009-05-08 23:54:36.000 128 12625.20 140.68 55197.40 88888.00 2009-05-08 23:54:36.125 128 12625.20 140.55 55197.35 88888.00 2009-05-08 23:54:36.250 128 12625.10 140.57 55197.32 88888.00 2009-05-08 23:54:36.375 128 12625.10 140.57 55197.35 88888.00 2009-05-08 23:54:36.500 128 12625.15 140.65 55197.35 88888.00 2009-05-08 23:54:36.625 128 12625.20 140.68 55197.35 88888.00 2009-05-08 23:54:36.750 128 12625.17 140.57 55197.32 88888.00 2009-05-08 23:54:36.875 128 12625.15 140.55 55197.38 88888.00 2009-05-08 23:54:37.000 128 12625.30 140.62 55197.40 88888.00 2009-05-08 23:54:37.125 128 12625.33 140.68 55197.38 88888.00 2009-05-08 23:54:37.250 128 12625.30 140.60 55197.35 88888.00 2009-05-08 23:54:37.375 128 12625.33 140.65 55197.35 88888.00 2009-05-08 23:54:37.500 128 12625.27 140.65 55197.32 88888.00 2009-05-08 23:54:37.625 128 12625.20 140.65 55197.35 88888.00 2009-05-08 23:54:37.750 128 12625.17 140.68 55197.40 88888.00 2009-05-08 23:54:37.875 128 12625.17 140.65 55197.32 88888.00 2009-05-08 23:54:38.000 128 12625.12 140.55 55197.32 88888.00 2009-05-08 23:54:38.125 128 12625.17 140.57 55197.35 88888.00 2009-05-08 23:54:38.250 128 12625.20 140.65 55197.38 88888.00 2009-05-08 23:54:38.375 128 12625.25 140.68 55197.38 88888.00 2009-05-08 23:54:38.500 128 12625.25 140.62 55197.32 88888.00 2009-05-08 23:54:38.625 128 12625.23 140.55 55197.32 88888.00 2009-05-08 23:54:38.750 128 12625.20 140.57 55197.35 88888.00 2009-05-08 23:54:38.875 128 12625.17 140.62 55197.38 88888.00 2009-05-08 23:54:39.000 128 12625.15 140.68 55197.38 88888.00 2009-05-08 23:54:39.125 128 12625.12 140.70 55197.38 88888.00 2009-05-08 23:54:39.250 128 12625.10 140.65 55197.38 88888.00 2009-05-08 23:54:39.375 128 12625.10 140.65 55197.32 88888.00 2009-05-08 23:54:39.500 128 12625.17 140.55 55197.28 88888.00 2009-05-08 23:54:39.625 128 12625.17 140.53 55197.25 88888.00 2009-05-08 23:54:39.750 128 12625.12 140.50 55197.28 88888.00 2009-05-08 23:54:39.875 128 12625.12 140.62 55197.30 88888.00 2009-05-08 23:54:40.000 128 12625.15 140.65 55197.32 88888.00 2009-05-08 23:54:40.125 128 12625.17 140.65 55197.32 88888.00 2009-05-08 23:54:40.250 128 12625.20 140.65 55197.35 88888.00 2009-05-08 23:54:40.375 128 12625.27 140.70 55197.35 88888.00 2009-05-08 23:54:40.500 128 12625.25 140.68 55197.35 88888.00 2009-05-08 23:54:40.625 128 12625.17 140.57 55197.35 88888.00 2009-05-08 23:54:40.750 128 12625.23 140.70 55197.38 88888.00 2009-05-08 23:54:40.875 128 12625.23 140.65 55197.38 88888.00 2009-05-08 23:54:41.000 128 12625.23 140.62 55197.35 88888.00 2009-05-08 23:54:41.125 128 12625.20 140.68 55197.35 88888.00 2009-05-08 23:54:41.250 128 12625.20 140.70 55197.38 88888.00 2009-05-08 23:54:41.375 128 12625.20 140.65 55197.35 88888.00 2009-05-08 23:54:41.500 128 12625.17 140.62 55197.35 88888.00 2009-05-08 23:54:41.625 128 12625.17 140.68 55197.35 88888.00 2009-05-08 23:54:41.750 128 12625.23 140.75 55197.38 88888.00 2009-05-08 23:54:41.875 128 12625.10 140.70 55197.35 88888.00 2009-05-08 23:54:42.000 128 12625.08 140.68 55197.35 88888.00 2009-05-08 23:54:42.125 128 12625.15 140.68 55197.35 88888.00 2009-05-08 23:54:42.250 128 12625.15 140.65 55197.32 88888.00 2009-05-08 23:54:42.375 128 12625.15 140.70 55197.32 88888.00 2009-05-08 23:54:42.500 128 12625.17 140.68 55197.32 88888.00 2009-05-08 23:54:42.625 128 12625.15 140.60 55197.32 88888.00 2009-05-08 23:54:42.750 128 12625.15 140.60 55197.30 88888.00 2009-05-08 23:54:42.875 128 12625.17 140.65 55197.32 88888.00 2009-05-08 23:54:43.000 128 12625.17 140.62 55197.32 88888.00 2009-05-08 23:54:43.125 128 12625.23 140.62 55197.30 88888.00 2009-05-08 23:54:43.250 128 12625.27 140.65 55197.32 88888.00 2009-05-08 23:54:43.375 128 12625.27 140.68 55197.32 88888.00 2009-05-08 23:54:43.500 128 12625.15 140.62 55197.28 88888.00 2009-05-08 23:54:43.625 128 12625.05 140.60 55197.28 88888.00 2009-05-08 23:54:43.750 128 12625.02 140.62 55197.30 88888.00 2009-05-08 23:54:43.875 128 12625.05 140.60 55197.25 88888.00 2009-05-08 23:54:44.000 128 12625.05 140.65 55197.30 88888.00 2009-05-08 23:54:44.125 128 12625.15 140.70 55197.32 88888.00 2009-05-08 23:54:44.250 128 12625.12 140.65 55197.30 88888.00 2009-05-08 23:54:44.375 128 12625.12 140.70 55197.28 88888.00 2009-05-08 23:54:44.500 128 12625.12 140.62 55197.25 88888.00 2009-05-08 23:54:44.625 128 12625.15 140.65 55197.28 88888.00 2009-05-08 23:54:44.750 128 12625.10 140.68 55197.32 88888.00 2009-05-08 23:54:44.875 128 12625.02 140.68 55197.30 88888.00 2009-05-08 23:54:45.000 128 12625.02 140.68 55197.32 88888.00 2009-05-08 23:54:45.125 128 12625.15 140.68 55197.35 88888.00 2009-05-08 23:54:45.250 128 12625.17 140.60 55197.30 88888.00 2009-05-08 23:54:45.375 128 12625.12 140.57 55197.28 88888.00 2009-05-08 23:54:45.500 128 12625.00 140.57 55197.25 88888.00 2009-05-08 23:54:45.625 128 12625.02 140.60 55197.25 88888.00 2009-05-08 23:54:45.750 128 12625.08 140.65 55197.30 88888.00 2009-05-08 23:54:45.875 128 12625.05 140.65 55197.32 88888.00 2009-05-08 23:54:46.000 128 12625.10 140.65 55197.30 88888.00 2009-05-08 23:54:46.125 128 12625.17 140.70 55197.30 88888.00 2009-05-08 23:54:46.250 128 12625.17 140.62 55197.30 88888.00 2009-05-08 23:54:46.375 128 12625.17 140.57 55197.25 88888.00 2009-05-08 23:54:46.500 128 12625.05 140.62 55197.28 88888.00 2009-05-08 23:54:46.625 128 12625.05 140.72 55197.30 88888.00 2009-05-08 23:54:46.750 128 12625.02 140.75 55197.32 88888.00 2009-05-08 23:54:46.875 128 12625.05 140.68 55197.30 88888.00 2009-05-08 23:54:47.000 128 12625.05 140.65 55197.28 88888.00 2009-05-08 23:54:47.125 128 12625.02 140.68 55197.30 88888.00 2009-05-08 23:54:47.250 128 12625.02 140.68 55197.35 88888.00 2009-05-08 23:54:47.375 128 12625.12 140.75 55197.32 88888.00 2009-05-08 23:54:47.500 128 12625.08 140.75 55197.32 88888.00 2009-05-08 23:54:47.625 128 12625.02 140.72 55197.30 88888.00 2009-05-08 23:54:47.750 128 12624.98 140.72 55197.30 88888.00 2009-05-08 23:54:47.875 128 12624.98 140.68 55197.30 88888.00 2009-05-08 23:54:48.000 128 12625.02 140.62 55197.28 88888.00 2009-05-08 23:54:48.125 128 12625.05 140.68 55197.30 88888.00 2009-05-08 23:54:48.250 128 12625.02 140.70 55197.32 88888.00 2009-05-08 23:54:48.375 128 12624.98 140.60 55197.28 88888.00 2009-05-08 23:54:48.500 128 12624.98 140.65 55197.28 88888.00 2009-05-08 23:54:48.625 128 12624.95 140.70 55197.28 88888.00 2009-05-08 23:54:48.750 128 12624.90 140.65 55197.30 88888.00 2009-05-08 23:54:48.875 128 12624.95 140.68 55197.32 88888.00 2009-05-08 23:54:49.000 128 12625.00 140.75 55197.32 88888.00 2009-05-08 23:54:49.125 128 12625.02 140.75 55197.30 88888.00 2009-05-08 23:54:49.250 128 12625.02 140.68 55197.32 88888.00 2009-05-08 23:54:49.375 128 12625.00 140.65 55197.30 88888.00 2009-05-08 23:54:49.500 128 12624.95 140.62 55197.30 88888.00 2009-05-08 23:54:49.625 128 12625.02 140.72 55197.32 88888.00 2009-05-08 23:54:49.750 128 12624.98 140.65 55197.30 88888.00 2009-05-08 23:54:49.875 128 12624.92 140.60 55197.28 88888.00 2009-05-08 23:54:50.000 128 12624.95 140.62 55197.28 88888.00 2009-05-08 23:54:50.125 128 12624.98 140.62 55197.30 88888.00 2009-05-08 23:54:50.250 128 12624.98 140.55 55197.30 88888.00 2009-05-08 23:54:50.375 128 12625.05 140.60 55197.32 88888.00 2009-05-08 23:54:50.500 128 12625.12 140.72 55197.35 88888.00 2009-05-08 23:54:50.625 128 12625.10 140.78 55197.40 88888.00 2009-05-08 23:54:50.750 128 12625.08 140.82 55197.40 88888.00 2009-05-08 23:54:50.875 128 12625.05 140.82 55197.38 88888.00 2009-05-08 23:54:51.000 128 12625.00 140.72 55197.35 88888.00 2009-05-08 23:54:51.125 128 12625.02 140.68 55197.32 88888.00 2009-05-08 23:54:51.250 128 12624.98 140.65 55197.30 88888.00 2009-05-08 23:54:51.375 128 12624.95 140.62 55197.30 88888.00 2009-05-08 23:54:51.500 128 12624.95 140.65 55197.32 88888.00 2009-05-08 23:54:51.625 128 12624.92 140.68 55197.32 88888.00 2009-05-08 23:54:51.750 128 12624.95 140.72 55197.32 88888.00 2009-05-08 23:54:51.875 128 12625.00 140.75 55197.32 88888.00 2009-05-08 23:54:52.000 128 12625.02 140.75 55197.35 88888.00 2009-05-08 23:54:52.125 128 12624.95 140.70 55197.32 88888.00 2009-05-08 23:54:52.250 128 12624.95 140.75 55197.35 88888.00 2009-05-08 23:54:52.375 128 12625.02 140.82 55197.32 88888.00 2009-05-08 23:54:52.500 128 12625.00 140.78 55197.30 88888.00 2009-05-08 23:54:52.625 128 12624.92 140.72 55197.28 88888.00 2009-05-08 23:54:52.750 128 12624.92 140.68 55197.30 88888.00 2009-05-08 23:54:52.875 128 12624.95 140.75 55197.35 88888.00 2009-05-08 23:54:53.000 128 12625.02 140.75 55197.32 88888.00 2009-05-08 23:54:53.125 128 12625.05 140.75 55197.30 88888.00 2009-05-08 23:54:53.250 128 12625.05 140.75 55197.32 88888.00 2009-05-08 23:54:53.375 128 12625.02 140.78 55197.32 88888.00 2009-05-08 23:54:53.500 128 12625.02 140.85 55197.35 88888.00 2009-05-08 23:54:53.625 128 12624.92 140.78 55197.30 88888.00 2009-05-08 23:54:53.750 128 12624.85 140.68 55197.28 88888.00 2009-05-08 23:54:53.875 128 12624.85 140.68 55197.28 88888.00 2009-05-08 23:54:54.000 128 12624.88 140.70 55197.30 88888.00 2009-05-08 23:54:54.125 128 12624.88 140.70 55197.28 88888.00 2009-05-08 23:54:54.250 128 12624.83 140.68 55197.32 88888.00 2009-05-08 23:54:54.375 128 12624.90 140.72 55197.35 88888.00 2009-05-08 23:54:54.500 128 12624.88 140.70 55197.32 88888.00 2009-05-08 23:54:54.625 128 12624.90 140.78 55197.35 88888.00 2009-05-08 23:54:54.750 128 12624.88 140.78 55197.32 88888.00 2009-05-08 23:54:54.875 128 12624.90 140.80 55197.38 88888.00 2009-05-08 23:54:55.000 128 12624.98 140.80 55197.32 88888.00 2009-05-08 23:54:55.125 128 12624.92 140.75 55197.28 88888.00 2009-05-08 23:54:55.250 128 12624.83 140.78 55197.32 88888.00 2009-05-08 23:54:55.375 128 12624.80 140.75 55197.32 88888.00 2009-05-08 23:54:55.500 128 12624.83 140.75 55197.35 88888.00 2009-05-08 23:54:55.625 128 12624.83 140.82 55197.35 88888.00 2009-05-08 23:54:55.750 128 12624.88 140.80 55197.32 88888.00 2009-05-08 23:54:55.875 128 12624.88 140.78 55197.32 88888.00 2009-05-08 23:54:56.000 128 12624.80 140.72 55197.28 88888.00 2009-05-08 23:54:56.125 128 12624.75 140.70 55197.28 88888.00 2009-05-08 23:54:56.250 128 12624.83 140.78 55197.32 88888.00 2009-05-08 23:54:56.375 128 12624.83 140.80 55197.30 88888.00 2009-05-08 23:54:56.500 128 12624.83 140.82 55197.32 88888.00 2009-05-08 23:54:56.625 128 12624.88 140.85 55197.30 88888.00 2009-05-08 23:54:56.750 128 12624.88 140.78 55197.30 88888.00 2009-05-08 23:54:56.875 128 12624.85 140.82 55197.28 88888.00 2009-05-08 23:54:57.000 128 12624.90 140.85 55197.28 88888.00 2009-05-08 23:54:57.125 128 12624.85 140.82 55197.30 88888.00 2009-05-08 23:54:57.250 128 12624.75 140.75 55197.28 88888.00 2009-05-08 23:54:57.375 128 12624.80 140.78 55197.30 88888.00 2009-05-08 23:54:57.500 128 12624.88 140.80 55197.32 88888.00 2009-05-08 23:54:57.625 128 12624.83 140.78 55197.28 88888.00 2009-05-08 23:54:57.750 128 12624.80 140.78 55197.25 88888.00 2009-05-08 23:54:57.875 128 12624.85 140.85 55197.30 88888.00 2009-05-08 23:54:58.000 128 12624.90 140.85 55197.30 88888.00 2009-05-08 23:54:58.125 128 12624.88 140.85 55197.30 88888.00 2009-05-08 23:54:58.250 128 12624.85 140.85 55197.30 88888.00 2009-05-08 23:54:58.375 128 12624.75 140.85 55197.30 88888.00 2009-05-08 23:54:58.500 128 12624.73 140.82 55197.28 88888.00 2009-05-08 23:54:58.625 128 12624.80 140.82 55197.28 88888.00 2009-05-08 23:54:58.750 128 12624.80 140.80 55197.22 88888.00 2009-05-08 23:54:58.875 128 12624.67 140.72 55197.18 88888.00 2009-05-08 23:54:59.000 128 12624.67 140.80 55197.22 88888.00 2009-05-08 23:54:59.125 128 12624.70 140.90 55197.25 88888.00 2009-05-08 23:54:59.250 128 12624.70 140.85 55197.22 88888.00 2009-05-08 23:54:59.375 128 12624.73 140.80 55197.25 88888.00 2009-05-08 23:54:59.500 128 12624.80 140.80 55197.25 88888.00 2009-05-08 23:54:59.625 128 12624.80 140.82 55197.25 88888.00 2009-05-08 23:54:59.750 128 12624.77 140.80 55197.25 88888.00 2009-05-08 23:54:59.875 128 12624.75 140.85 55197.25 88888.00 2009-05-08 23:55:00.000 128 12624.80 140.88 55197.28 88888.00 2009-05-08 23:55:00.125 128 12624.83 140.85 55197.30 88888.00 2009-05-08 23:55:00.250 128 12624.80 140.85 55197.28 88888.00 2009-05-08 23:55:00.375 128 12624.85 140.85 55197.28 88888.00 2009-05-08 23:55:00.500 128 12624.77 140.90 55197.28 88888.00 2009-05-08 23:55:00.625 128 12624.62 140.82 55197.22 88888.00 2009-05-08 23:55:00.750 128 12624.62 140.85 55197.22 88888.00 2009-05-08 23:55:00.875 128 12624.75 140.90 55197.28 88888.00 2009-05-08 23:55:01.000 128 12624.77 140.88 55197.25 88888.00 2009-05-08 23:55:01.125 128 12624.77 140.93 55197.28 88888.00 2009-05-08 23:55:01.250 128 12624.83 141.03 55197.25 88888.00 2009-05-08 23:55:01.375 128 12624.83 141.00 55197.25 88888.00 2009-05-08 23:55:01.500 128 12624.75 140.95 55197.22 88888.00 2009-05-08 23:55:01.625 128 12624.80 140.93 55197.25 88888.00 2009-05-08 23:55:01.750 128 12624.73 140.85 55197.20 88888.00 2009-05-08 23:55:01.875 128 12624.65 140.88 55197.20 88888.00 2009-05-08 23:55:02.000 128 12624.70 140.95 55197.28 88888.00 2009-05-08 23:55:02.125 128 12624.73 140.95 55197.28 88888.00 2009-05-08 23:55:02.250 128 12624.60 140.85 55197.28 88888.00 2009-05-08 23:55:02.375 128 12624.60 140.90 55197.30 88888.00 2009-05-08 23:55:02.500 128 12624.62 140.88 55197.28 88888.00 2009-05-08 23:55:02.625 128 12624.62 140.85 55197.25 88888.00 2009-05-08 23:55:02.750 128 12624.65 140.88 55197.25 88888.00 2009-05-08 23:55:02.875 128 12624.65 140.85 55197.22 88888.00 2009-05-08 23:55:03.000 128 12624.62 140.85 55197.20 88888.00 2009-05-08 23:55:03.125 128 12624.73 140.93 55197.25 88888.00 2009-05-08 23:55:03.250 128 12624.83 140.93 55197.22 88888.00 2009-05-08 23:55:03.375 128 12624.75 140.90 55197.20 88888.00 2009-05-08 23:55:03.500 128 12624.75 141.00 55197.28 88888.00 2009-05-08 23:55:03.625 128 12624.73 140.95 55197.25 88888.00 2009-05-08 23:55:03.750 128 12624.80 141.00 55197.28 88888.00 2009-05-08 23:55:03.875 128 12624.83 141.07 55197.32 88888.00 2009-05-08 23:55:04.000 128 12624.85 141.03 55197.28 88888.00 2009-05-08 23:55:04.125 128 12624.83 141.07 55197.28 88888.00 2009-05-08 23:55:04.250 128 12624.75 141.00 55197.22 88888.00 2009-05-08 23:55:04.375 128 12624.77 140.93 55197.20 88888.00 2009-05-08 23:55:04.500 128 12624.77 140.90 55197.22 88888.00 2009-05-08 23:55:04.625 128 12624.73 140.88 55197.22 88888.00 2009-05-08 23:55:04.750 128 12624.73 140.93 55197.25 88888.00 2009-05-08 23:55:04.875 128 12624.67 140.97 55197.25 88888.00 2009-05-08 23:55:05.000 128 12624.65 140.95 55197.22 88888.00 2009-05-08 23:55:05.125 128 12624.62 140.95 55197.22 88888.00 2009-05-08 23:55:05.250 128 12624.62 140.90 55197.20 88888.00 2009-05-08 23:55:05.375 128 12624.60 140.85 55197.15 88888.00 2009-05-08 23:55:05.500 128 12624.58 140.90 55197.18 88888.00 2009-05-08 23:55:05.625 128 12624.60 140.97 55197.20 88888.00 2009-05-08 23:55:05.750 128 12624.60 141.03 55197.25 88888.00 2009-05-08 23:55:05.875 128 12624.65 140.97 55197.22 88888.00 2009-05-08 23:55:06.000 128 12624.70 141.00 55197.22 88888.00 2009-05-08 23:55:06.125 128 12624.73 141.03 55197.25 88888.00 2009-05-08 23:55:06.250 128 12624.65 140.93 55197.25 88888.00 2009-05-08 23:55:06.375 128 12624.62 140.93 55197.22 88888.00 2009-05-08 23:55:06.500 128 12624.65 140.93 55197.25 88888.00 2009-05-08 23:55:06.625 128 12624.75 141.00 55197.22 88888.00 2009-05-08 23:55:06.750 128 12624.75 141.03 55197.22 88888.00 2009-05-08 23:55:06.875 128 12624.80 141.10 55197.28 88888.00 2009-05-08 23:55:07.000 128 12624.75 141.00 55197.22 88888.00 2009-05-08 23:55:07.125 128 12624.70 140.85 55197.18 88888.00 2009-05-08 23:55:07.250 128 12624.67 140.82 55197.15 88888.00 2009-05-08 23:55:07.375 128 12624.67 140.90 55197.15 88888.00 2009-05-08 23:55:07.500 128 12624.75 140.95 55197.18 88888.00 2009-05-08 23:55:07.625 128 12624.73 141.00 55197.20 88888.00 2009-05-08 23:55:07.750 128 12624.70 141.05 55197.25 88888.00 2009-05-08 23:55:07.875 128 12624.67 141.07 55197.22 88888.00 2009-05-08 23:55:08.000 128 12624.73 141.07 55197.25 88888.00 2009-05-08 23:55:08.125 128 12624.73 141.00 55197.25 88888.00 2009-05-08 23:55:08.250 128 12624.77 141.03 55197.20 88888.00 2009-05-08 23:55:08.375 128 12624.73 141.00 55197.20 88888.00 2009-05-08 23:55:08.500 128 12624.65 140.97 55197.20 88888.00 2009-05-08 23:55:08.625 128 12624.70 140.95 55197.20 88888.00 2009-05-08 23:55:08.750 128 12624.67 141.00 55197.20 88888.00 2009-05-08 23:55:08.875 128 12624.70 141.12 55197.22 88888.00 2009-05-08 23:55:09.000 128 12624.75 141.12 55197.22 88888.00 2009-05-08 23:55:09.125 128 12624.67 141.07 55197.25 88888.00 2009-05-08 23:55:09.250 128 12624.60 140.97 55197.20 88888.00 2009-05-08 23:55:09.375 128 12624.65 141.00 55197.18 88888.00 2009-05-08 23:55:09.500 128 12624.65 140.97 55197.18 88888.00 2009-05-08 23:55:09.625 128 12624.73 140.97 55197.18 88888.00 2009-05-08 23:55:09.750 128 12624.75 141.07 55197.22 88888.00 2009-05-08 23:55:09.875 128 12624.70 141.07 55197.20 88888.00 2009-05-08 23:55:10.000 128 12624.60 141.00 55197.15 88888.00 2009-05-08 23:55:10.125 128 12624.60 141.03 55197.18 88888.00 2009-05-08 23:55:10.250 128 12624.67 141.10 55197.22 88888.00 2009-05-08 23:55:10.375 128 12624.67 141.10 55197.22 88888.00 2009-05-08 23:55:10.500 128 12624.67 141.10 55197.25 88888.00 2009-05-08 23:55:10.625 128 12624.70 141.03 55197.18 88888.00 2009-05-08 23:55:10.750 128 12624.65 141.03 55197.15 88888.00 2009-05-08 23:55:10.875 128 12624.65 141.07 55197.20 88888.00 2009-05-08 23:55:11.000 128 12624.73 141.10 55197.18 88888.00 2009-05-08 23:55:11.125 128 12624.70 141.07 55197.18 88888.00 2009-05-08 23:55:11.250 128 12624.80 141.25 55197.30 88888.00 2009-05-08 23:55:11.375 128 12624.77 141.15 55197.25 88888.00 2009-05-08 23:55:11.500 128 12624.67 141.10 55197.18 88888.00 2009-05-08 23:55:11.625 128 12624.58 141.07 55197.18 88888.00 2009-05-08 23:55:11.750 128 12624.52 141.12 55197.18 88888.00 2009-05-08 23:55:11.875 128 12624.60 141.07 55197.18 88888.00 2009-05-08 23:55:12.000 128 12624.73 141.12 55197.20 88888.00 2009-05-08 23:55:12.125 128 12624.73 141.15 55197.25 88888.00 2009-05-08 23:55:12.250 128 12624.62 141.10 55197.25 88888.00 2009-05-08 23:55:12.375 128 12624.58 141.07 55197.20 88888.00 2009-05-08 23:55:12.500 128 12624.58 141.07 55197.20 88888.00 2009-05-08 23:55:12.625 128 12624.58 141.07 55197.20 88888.00 2009-05-08 23:55:12.750 128 12624.52 141.03 55197.20 88888.00 2009-05-08 23:55:12.875 128 12624.42 141.03 55197.18 88888.00 2009-05-08 23:55:13.000 128 12624.48 141.10 55197.20 88888.00 2009-05-08 23:55:13.125 128 12624.50 141.15 55197.20 88888.00 2009-05-08 23:55:13.250 128 12624.50 141.12 55197.20 88888.00 2009-05-08 23:55:13.375 128 12624.58 141.12 55197.18 88888.00 2009-05-08 23:55:13.500 128 12624.58 141.07 55197.18 88888.00 2009-05-08 23:55:13.625 128 12624.60 141.07 55197.20 88888.00 2009-05-08 23:55:13.750 128 12624.62 141.07 55197.18 88888.00 2009-05-08 23:55:13.875 128 12624.58 141.12 55197.22 88888.00 2009-05-08 23:55:14.000 128 12624.58 141.03 55197.18 88888.00 2009-05-08 23:55:14.125 128 12624.62 141.00 55197.20 88888.00 2009-05-08 23:55:14.250 128 12624.67 141.10 55197.22 88888.00 2009-05-08 23:55:14.375 128 12624.70 141.15 55197.25 88888.00 2009-05-08 23:55:14.500 128 12624.67 141.12 55197.20 88888.00 2009-05-08 23:55:14.625 128 12624.73 141.10 55197.22 88888.00 2009-05-08 23:55:14.750 128 12624.70 141.00 55197.15 88888.00 2009-05-08 23:55:14.875 128 12624.70 140.95 55197.15 88888.00 2009-05-08 23:55:15.000 128 12624.75 141.07 55197.15 88888.00 2009-05-08 23:55:15.125 128 12624.75 141.15 55197.20 88888.00 2009-05-08 23:55:15.250 128 12624.62 141.15 55197.22 88888.00 2009-05-08 23:55:15.375 128 12624.60 141.07 55197.20 88888.00 2009-05-08 23:55:15.500 128 12624.65 141.10 55197.20 88888.00 2009-05-08 23:55:15.625 128 12624.62 141.15 55197.18 88888.00 2009-05-08 23:55:15.750 128 12624.55 141.07 55197.15 88888.00 2009-05-08 23:55:15.875 128 12624.52 141.07 55197.15 88888.00 2009-05-08 23:55:16.000 128 12624.52 141.03 55197.12 88888.00 2009-05-08 23:55:16.125 128 12624.60 141.07 55197.15 88888.00 2009-05-08 23:55:16.250 128 12624.73 141.15 55197.22 88888.00 2009-05-08 23:55:16.375 128 12624.73 141.12 55197.20 88888.00 2009-05-08 23:55:16.500 128 12624.73 141.07 55197.15 88888.00 2009-05-08 23:55:16.625 128 12624.73 141.07 55197.15 88888.00 2009-05-08 23:55:16.750 128 12624.65 141.05 55197.12 88888.00 2009-05-08 23:55:16.875 128 12624.62 141.15 55197.18 88888.00 2009-05-08 23:55:17.000 128 12624.73 141.12 55197.18 88888.00 2009-05-08 23:55:17.125 128 12624.67 141.07 55197.15 88888.00 2009-05-08 23:55:17.250 128 12624.60 141.05 55197.10 88888.00 2009-05-08 23:55:17.375 128 12624.58 141.03 55197.10 88888.00 2009-05-08 23:55:17.500 128 12624.65 141.07 55197.12 88888.00 2009-05-08 23:55:17.625 128 12624.67 141.15 55197.15 88888.00 2009-05-08 23:55:17.750 128 12624.70 141.18 55197.18 88888.00 2009-05-08 23:55:17.875 128 12624.75 141.10 55197.15 88888.00 2009-05-08 23:55:18.000 128 12624.73 141.03 55197.12 88888.00 2009-05-08 23:55:18.125 128 12624.73 141.05 55197.15 88888.00 2009-05-08 23:55:18.250 128 12624.77 141.10 55197.15 88888.00 2009-05-08 23:55:18.375 128 12624.73 141.07 55197.15 88888.00 2009-05-08 23:55:18.500 128 12624.67 141.07 55197.12 88888.00 2009-05-08 23:55:18.625 128 12624.67 141.12 55197.15 88888.00 2009-05-08 23:55:18.750 128 12624.67 141.10 55197.12 88888.00 2009-05-08 23:55:18.875 128 12624.65 141.05 55197.12 88888.00 2009-05-08 23:55:19.000 128 12624.62 141.05 55197.07 88888.00 2009-05-08 23:55:19.125 128 12624.62 141.03 55197.10 88888.00 2009-05-08 23:55:19.250 128 12624.65 141.03 55197.10 88888.00 2009-05-08 23:55:19.375 128 12624.65 141.07 55197.12 88888.00 2009-05-08 23:55:19.500 128 12624.60 141.10 55197.15 88888.00 2009-05-08 23:55:19.625 128 12624.67 141.15 55197.10 88888.00 2009-05-08 23:55:19.750 128 12624.75 141.22 55197.12 88888.00 2009-05-08 23:55:19.875 128 12624.67 141.22 55197.15 88888.00 2009-05-08 23:55:20.000 128 12624.62 141.15 55197.10 88888.00 2009-05-08 23:55:20.125 128 12624.50 141.00 55197.07 88888.00 2009-05-08 23:55:20.250 128 12624.55 140.97 55197.07 88888.00 2009-05-08 23:55:20.375 128 12624.67 141.05 55197.07 88888.00 2009-05-08 23:55:20.500 128 12624.70 141.10 55197.12 88888.00 2009-05-08 23:55:20.625 128 12624.67 141.12 55197.15 88888.00 2009-05-08 23:55:20.750 128 12624.70 141.12 55197.15 88888.00 2009-05-08 23:55:20.875 128 12624.65 141.10 55197.15 88888.00 2009-05-08 23:55:21.000 128 12624.65 141.07 55197.07 88888.00 2009-05-08 23:55:21.125 128 12624.65 141.05 55197.07 88888.00 2009-05-08 23:55:21.250 128 12624.73 141.18 55197.15 88888.00 2009-05-08 23:55:21.375 128 12624.70 141.18 55197.12 88888.00 2009-05-08 23:55:21.500 128 12624.62 141.10 55197.10 88888.00 2009-05-08 23:55:21.625 128 12624.62 141.10 55197.07 88888.00 2009-05-08 23:55:21.750 128 12624.65 141.15 55197.10 88888.00 2009-05-08 23:55:21.875 128 12624.70 141.12 55197.10 88888.00 2009-05-08 23:55:22.000 128 12624.65 141.15 55197.10 88888.00 2009-05-08 23:55:22.125 128 12624.65 141.12 55197.10 88888.00 2009-05-08 23:55:22.250 128 12624.65 141.10 55197.10 88888.00 2009-05-08 23:55:22.375 128 12624.67 141.10 55197.10 88888.00 2009-05-08 23:55:22.500 128 12624.65 141.07 55197.10 88888.00 2009-05-08 23:55:22.625 128 12624.65 141.05 55197.05 88888.00 2009-05-08 23:55:22.750 128 12624.73 141.10 55197.05 88888.00 2009-05-08 23:55:22.875 128 12624.70 141.12 55197.07 88888.00 2009-05-08 23:55:23.000 128 12624.70 141.07 55197.07 88888.00 2009-05-08 23:55:23.125 128 12624.70 141.07 55197.07 88888.00 2009-05-08 23:55:23.250 128 12624.75 141.07 55197.07 88888.00 2009-05-08 23:55:23.375 128 12624.77 141.10 55197.07 88888.00 2009-05-08 23:55:23.500 128 12624.73 141.05 55197.05 88888.00 2009-05-08 23:55:23.625 128 12624.70 141.10 55197.10 88888.00 2009-05-08 23:55:23.750 128 12624.67 141.20 55197.12 88888.00 2009-05-08 23:55:23.875 128 12624.62 141.18 55197.10 88888.00 2009-05-08 23:55:24.000 128 12624.60 141.15 55197.07 88888.00 2009-05-08 23:55:24.125 128 12624.65 141.18 55197.10 88888.00 2009-05-08 23:55:24.250 128 12624.67 141.10 55197.10 88888.00 2009-05-08 23:55:24.375 128 12624.75 141.12 55197.10 88888.00 2009-05-08 23:55:24.500 128 12624.73 141.10 55197.07 88888.00 2009-05-08 23:55:24.625 128 12624.70 141.12 55197.07 88888.00 2009-05-08 23:55:24.750 128 12624.75 141.07 55197.07 88888.00 2009-05-08 23:55:24.875 128 12624.77 141.10 55197.10 88888.00 2009-05-08 23:55:25.000 128 12624.70 141.15 55197.10 88888.00 2009-05-08 23:55:25.125 128 12624.77 141.18 55197.12 88888.00 2009-05-08 23:55:25.250 128 12624.73 141.07 55197.12 88888.00 2009-05-08 23:55:25.375 128 12624.77 141.12 55197.12 88888.00 2009-05-08 23:55:25.500 128 12624.67 141.10 55197.10 88888.00 2009-05-08 23:55:25.625 128 12624.58 141.10 55197.07 88888.00 2009-05-08 23:55:25.750 128 12624.55 141.12 55197.07 88888.00 2009-05-08 23:55:25.875 128 12624.65 141.25 55197.12 88888.00 2009-05-08 23:55:26.000 128 12624.62 141.22 55197.10 88888.00 2009-05-08 23:55:26.125 128 12624.55 141.10 55197.07 88888.00 2009-05-08 23:55:26.250 128 12624.65 141.10 55197.10 88888.00 2009-05-08 23:55:26.375 128 12624.67 141.12 55197.10 88888.00 2009-05-08 23:55:26.500 128 12624.62 141.12 55197.07 88888.00 2009-05-08 23:55:26.625 128 12624.60 141.07 55197.07 88888.00 2009-05-08 23:55:26.750 128 12624.60 141.05 55197.07 88888.00 2009-05-08 23:55:26.875 128 12624.62 141.05 55197.10 88888.00 2009-05-08 23:55:27.000 128 12624.67 141.12 55197.07 88888.00 2009-05-08 23:55:27.125 128 12624.75 141.15 55197.10 88888.00 2009-05-08 23:55:27.250 128 12624.75 141.10 55197.12 88888.00 2009-05-08 23:55:27.375 128 12624.80 141.12 55197.10 88888.00 2009-05-08 23:55:27.500 128 12624.77 141.12 55197.10 88888.00 2009-05-08 23:55:27.625 128 12624.73 141.15 55197.10 88888.00 2009-05-08 23:55:27.750 128 12624.62 141.12 55197.07 88888.00 2009-05-08 23:55:27.875 128 12624.58 141.05 55197.07 88888.00 2009-05-08 23:55:28.000 128 12624.60 141.10 55197.05 88888.00 2009-05-08 23:55:28.125 128 12624.62 141.05 55197.05 88888.00 2009-05-08 23:55:28.250 128 12624.60 141.07 55197.07 88888.00 2009-05-08 23:55:28.375 128 12624.67 141.10 55197.07 88888.00 2009-05-08 23:55:28.500 128 12624.75 141.12 55197.07 88888.00 2009-05-08 23:55:28.625 128 12624.67 141.15 55197.07 88888.00 2009-05-08 23:55:28.750 128 12624.58 141.12 55197.07 88888.00 2009-05-08 23:55:28.875 128 12624.50 141.18 55197.07 88888.00 2009-05-08 23:55:29.000 128 12624.58 141.18 55197.07 88888.00 2009-05-08 23:55:29.125 128 12624.65 141.18 55197.10 88888.00 2009-05-08 23:55:29.250 128 12624.65 141.10 55197.07 88888.00 2009-05-08 23:55:29.375 128 12624.67 141.12 55197.07 88888.00 2009-05-08 23:55:29.500 128 12624.70 141.15 55197.07 88888.00 2009-05-08 23:55:29.625 128 12624.67 141.15 55197.05 88888.00 2009-05-08 23:55:29.750 128 12624.65 141.12 55197.07 88888.00 2009-05-08 23:55:29.875 128 12624.62 141.07 55197.07 88888.00 2009-05-08 23:55:30.000 128 12624.65 141.12 55197.10 88888.00 2009-05-08 23:55:30.125 128 12624.62 141.12 55197.07 88888.00 2009-05-08 23:55:30.250 128 12624.62 141.07 55197.07 88888.00 2009-05-08 23:55:30.375 128 12624.67 141.10 55197.07 88888.00 2009-05-08 23:55:30.500 128 12624.62 141.15 55197.10 88888.00 2009-05-08 23:55:30.625 128 12624.60 141.10 55197.10 88888.00 2009-05-08 23:55:30.750 128 12624.73 141.12 55197.10 88888.00 2009-05-08 23:55:30.875 128 12624.75 141.15 55197.10 88888.00 2009-05-08 23:55:31.000 128 12624.67 141.12 55197.07 88888.00 2009-05-08 23:55:31.125 128 12624.62 141.15 55197.07 88888.00 2009-05-08 23:55:31.250 128 12624.65 141.10 55197.10 88888.00 2009-05-08 23:55:31.375 128 12624.73 141.07 55197.10 88888.00 2009-05-08 23:55:31.500 128 12624.73 141.10 55197.10 88888.00 2009-05-08 23:55:31.625 128 12624.70 141.12 55197.07 88888.00 2009-05-08 23:55:31.750 128 12624.67 141.18 55197.07 88888.00 2009-05-08 23:55:31.875 128 12624.65 141.15 55197.07 88888.00 2009-05-08 23:55:32.000 128 12624.62 141.12 55197.07 88888.00 2009-05-08 23:55:32.125 128 12624.65 141.12 55197.05 88888.00 2009-05-08 23:55:32.250 128 12624.60 141.10 55197.03 88888.00 2009-05-08 23:55:32.375 128 12624.58 141.12 55197.03 88888.00 2009-05-08 23:55:32.500 128 12624.60 141.12 55197.03 88888.00 2009-05-08 23:55:32.625 128 12624.67 141.10 55197.05 88888.00 2009-05-08 23:55:32.750 128 12624.70 141.07 55197.03 88888.00 2009-05-08 23:55:32.875 128 12624.65 141.07 55197.03 88888.00 2009-05-08 23:55:33.000 128 12624.60 141.10 55197.00 88888.00 2009-05-08 23:55:33.125 128 12624.67 141.12 55197.03 88888.00 2009-05-08 23:55:33.250 128 12624.67 141.07 55197.03 88888.00 2009-05-08 23:55:33.375 128 12624.62 141.07 55197.03 88888.00 2009-05-08 23:55:33.500 128 12624.55 141.07 55197.03 88888.00 2009-05-08 23:55:33.625 128 12624.62 141.18 55197.05 88888.00 2009-05-08 23:55:33.750 128 12624.67 141.18 55197.05 88888.00 2009-05-08 23:55:33.875 128 12624.60 141.07 55197.00 88888.00 2009-05-08 23:55:34.000 128 12624.58 141.03 55196.97 88888.00 2009-05-08 23:55:34.125 128 12624.60 141.07 55197.00 88888.00 2009-05-08 23:55:34.250 128 12624.60 141.10 55197.03 88888.00 2009-05-08 23:55:34.375 128 12624.67 141.12 55197.03 88888.00 2009-05-08 23:55:34.500 128 12624.70 141.15 55197.05 88888.00 2009-05-08 23:55:34.625 128 12624.67 141.10 55197.03 88888.00 2009-05-08 23:55:34.750 128 12624.62 141.05 55197.05 88888.00 2009-05-08 23:55:34.875 128 12624.65 141.10 55197.03 88888.00 2009-05-08 23:55:35.000 128 12624.62 141.12 55197.00 88888.00 2009-05-08 23:55:35.125 128 12624.65 141.07 55197.00 88888.00 2009-05-08 23:55:35.250 128 12624.60 141.05 55197.03 88888.00 2009-05-08 23:55:35.375 128 12624.67 141.07 55197.03 88888.00 2009-05-08 23:55:35.500 128 12624.77 141.07 55197.05 88888.00 2009-05-08 23:55:35.625 128 12624.77 141.12 55197.03 88888.00 2009-05-08 23:55:35.750 128 12624.75 141.15 55197.05 88888.00 2009-05-08 23:55:35.875 128 12624.70 141.15 55197.07 88888.00 2009-05-08 23:55:36.000 128 12624.70 141.07 55197.05 88888.00 2009-05-08 23:55:36.125 128 12624.70 141.07 55197.00 88888.00 2009-05-08 23:55:36.250 128 12624.73 141.10 55197.00 88888.00 2009-05-08 23:55:36.375 128 12624.70 141.18 55197.00 88888.00 2009-05-08 23:55:36.500 128 12624.67 141.22 55197.03 88888.00 2009-05-08 23:55:36.625 128 12624.65 141.15 55197.00 88888.00 2009-05-08 23:55:36.750 128 12624.67 141.05 55197.00 88888.00 2009-05-08 23:55:36.875 128 12624.73 141.05 55197.00 88888.00 2009-05-08 23:55:37.000 128 12624.73 141.05 55196.97 88888.00 2009-05-08 23:55:37.125 128 12625.42 140.43 55196.80 88888.00 2009-05-08 23:55:37.250 128 12627.08 140.07 55196.97 88888.00 2009-05-08 23:55:37.375 128 12626.35 140.97 55197.35 88888.00 2009-05-08 23:55:37.500 128 12624.95 141.43 55197.38 88888.00 2009-05-08 23:55:37.625 128 12624.67 141.32 55197.32 88888.00 2009-05-08 23:55:37.750 128 12624.75 141.12 55197.28 88888.00 2009-05-08 23:55:37.875 128 12624.75 141.03 55197.22 88888.00 2009-05-08 23:55:38.000 128 12624.73 141.05 55197.18 88888.00 2009-05-08 23:55:38.125 128 12624.70 141.07 55197.15 88888.00 2009-05-08 23:55:38.250 128 12624.62 141.03 55197.12 88888.00 2009-05-08 23:55:38.375 128 12624.67 141.07 55197.12 88888.00 2009-05-08 23:55:38.500 128 12624.65 141.15 55197.15 88888.00 2009-05-08 23:55:38.625 128 12624.62 141.20 55197.12 88888.00 2009-05-08 23:55:38.750 128 12624.58 141.18 55197.12 88888.00 2009-05-08 23:55:38.875 128 12624.60 141.15 55197.12 88888.00 2009-05-08 23:55:39.000 128 12624.60 141.10 55197.12 88888.00 2009-05-08 23:55:39.125 128 12624.65 141.15 55197.12 88888.00 2009-05-08 23:55:39.250 128 12624.73 141.20 55197.12 88888.00 2009-05-08 23:55:39.375 128 12624.77 141.20 55197.10 88888.00 2009-05-08 23:55:39.500 128 12624.70 141.18 55197.07 88888.00 2009-05-08 23:55:39.625 128 12624.67 141.10 55197.05 88888.00 2009-05-08 23:55:39.750 128 12624.62 141.10 55197.05 88888.00 2009-05-08 23:55:39.875 128 12624.70 141.15 55197.05 88888.00 2009-05-08 23:55:40.000 128 12624.77 141.20 55197.07 88888.00 2009-05-08 23:55:40.125 128 12624.80 141.20 55197.07 88888.00 2009-05-08 23:55:40.250 128 12624.75 141.22 55197.10 88888.00 2009-05-08 23:55:40.375 128 12624.77 141.25 55197.07 88888.00 2009-05-08 23:55:40.500 128 12624.83 141.30 55197.12 88888.00 2009-05-08 23:55:40.625 128 12624.80 141.28 55197.12 88888.00 2009-05-08 23:55:40.750 128 12624.73 141.20 55197.07 88888.00 2009-05-08 23:55:40.875 128 12624.70 141.07 55197.03 88888.00 2009-05-08 23:55:41.000 128 12624.70 141.12 55197.03 88888.00 2009-05-08 23:55:41.125 128 12624.70 141.15 55197.05 88888.00 2009-05-08 23:55:41.250 128 12624.67 141.12 55197.03 88888.00 2009-05-08 23:55:41.375 128 12624.67 141.12 55197.03 88888.00 2009-05-08 23:55:41.500 128 12624.65 141.18 55197.07 88888.00 2009-05-08 23:55:41.625 128 12624.73 141.28 55197.10 88888.00 2009-05-08 23:55:41.750 128 12624.77 141.25 55197.05 88888.00 2009-05-08 23:55:41.875 128 12624.80 141.20 55197.05 88888.00 2009-05-08 23:55:42.000 128 12624.83 141.20 55197.03 88888.00 2009-05-08 23:55:42.125 128 12624.77 141.12 55197.03 88888.00 2009-05-08 23:55:42.250 128 12624.77 141.15 55197.05 88888.00 2009-05-08 23:55:42.375 128 12624.80 141.15 55197.05 88888.00 2009-05-08 23:55:42.500 128 12624.83 141.18 55197.05 88888.00 2009-05-08 23:55:42.625 128 12624.80 141.22 55197.05 88888.00 2009-05-08 23:55:42.750 128 12624.73 141.18 55197.05 88888.00 2009-05-08 23:55:42.875 128 12624.62 141.12 55197.00 88888.00 2009-05-08 23:55:43.000 128 12624.70 141.18 55197.05 88888.00 2009-05-08 23:55:43.125 128 12624.70 141.15 55197.03 88888.00 2009-05-08 23:55:43.250 128 12624.67 141.20 55197.07 88888.00 2009-05-08 23:55:43.375 128 12624.70 141.18 55197.05 88888.00 2009-05-08 23:55:43.500 128 12624.65 141.15 55197.05 88888.00 2009-05-08 23:55:43.625 128 12624.62 141.18 55197.07 88888.00 2009-05-08 23:55:43.750 128 12624.62 141.25 55197.10 88888.00 2009-05-08 23:55:43.875 128 12624.65 141.18 55197.05 88888.00 2009-05-08 23:55:44.000 128 12624.67 141.22 55197.03 88888.00 2009-05-08 23:55:44.125 128 12624.67 141.20 55197.05 88888.00 2009-05-08 23:55:44.250 128 12624.65 141.15 55197.03 88888.00 2009-05-08 23:55:44.375 128 12624.65 141.10 55197.00 88888.00 2009-05-08 23:55:44.500 128 12624.65 141.12 55197.00 88888.00 2009-05-08 23:55:44.625 128 12624.65 141.20 55197.05 88888.00 2009-05-08 23:55:44.750 128 12624.73 141.20 55197.05 88888.00 2009-05-08 23:55:44.875 128 12624.77 141.25 55197.05 88888.00 2009-05-08 23:55:45.000 128 12624.85 141.22 55197.05 88888.00 2009-05-08 23:55:45.125 128 12624.77 141.12 55197.03 88888.00 2009-05-08 23:55:45.250 128 12624.70 141.12 55197.03 88888.00 2009-05-08 23:55:45.375 128 12624.75 141.15 55197.00 88888.00 2009-05-08 23:55:45.500 128 12624.75 141.10 55197.00 88888.00 2009-05-08 23:55:45.625 128 12624.77 141.15 55197.03 88888.00 2009-05-08 23:55:45.750 128 12624.80 141.22 55197.05 88888.00 2009-05-08 23:55:45.875 128 12624.73 141.18 55197.03 88888.00 2009-05-08 23:55:46.000 128 12624.75 141.18 55197.03 88888.00 2009-05-08 23:55:46.125 128 12624.77 141.20 55197.05 88888.00 2009-05-08 23:55:46.250 128 12624.77 141.20 55197.05 88888.00 2009-05-08 23:55:46.375 128 12624.80 141.22 55197.05 88888.00 2009-05-08 23:55:46.500 128 12624.83 141.28 55197.05 88888.00 2009-05-08 23:55:46.625 128 12624.77 141.22 55197.05 88888.00 2009-05-08 23:55:46.750 128 12624.77 141.18 55197.00 88888.00 2009-05-08 23:55:46.875 128 12624.77 141.20 55197.00 88888.00 2009-05-08 23:55:47.000 128 12624.75 141.18 55197.00 88888.00 2009-05-08 23:55:47.125 128 12624.77 141.22 55197.05 88888.00 2009-05-08 23:55:47.250 128 12624.77 141.25 55197.07 88888.00 2009-05-08 23:55:47.375 128 12624.75 141.28 55197.07 88888.00 2009-05-08 23:55:47.500 128 12624.62 141.22 55197.07 88888.00 2009-05-08 23:55:47.625 128 12624.62 141.20 55197.07 88888.00 2009-05-08 23:55:47.750 128 12624.67 141.15 55197.05 88888.00 2009-05-08 23:55:47.875 128 12624.70 141.15 55197.05 88888.00 2009-05-08 23:55:48.000 128 12624.70 141.20 55197.05 88888.00 2009-05-08 23:55:48.125 128 12624.75 141.22 55197.05 88888.00 2009-05-08 23:55:48.250 128 12624.75 141.18 55197.00 88888.00 2009-05-08 23:55:48.375 128 12624.75 141.12 55197.00 88888.00 2009-05-08 23:55:48.500 128 12624.73 141.15 55197.00 88888.00 2009-05-08 23:55:48.625 128 12624.75 141.22 55197.03 88888.00 2009-05-08 23:55:48.750 128 12624.73 141.25 55197.03 88888.00 2009-05-08 23:55:48.875 128 12624.67 141.25 55197.00 88888.00 2009-05-08 23:55:49.000 128 12624.77 141.20 55197.00 88888.00 2009-05-08 23:55:49.125 128 12624.80 141.20 55197.00 88888.00 2009-05-08 23:55:49.250 128 12624.77 141.18 55197.00 88888.00 2009-05-08 23:55:49.375 128 12624.85 141.22 55197.00 88888.00 2009-05-08 23:55:49.500 128 12624.90 141.15 55197.00 88888.00 2009-05-08 23:55:49.625 128 12624.85 141.18 55197.00 88888.00 2009-05-08 23:55:49.750 128 12624.83 141.18 55197.03 88888.00 2009-05-08 23:55:49.875 128 12624.77 141.20 55197.05 88888.00 2009-05-08 23:55:50.000 128 12624.80 141.18 55197.03 88888.00 2009-05-08 23:55:50.125 128 12624.80 141.15 55197.05 88888.00 2009-05-08 23:55:50.250 128 12624.80 141.18 55197.05 88888.00 2009-05-08 23:55:50.375 128 12624.83 141.18 55197.05 88888.00 2009-05-08 23:55:50.500 128 12624.75 141.18 55197.03 88888.00 2009-05-08 23:55:50.625 128 12624.67 141.15 55197.05 88888.00 2009-05-08 23:55:50.750 128 12624.65 141.15 55197.03 88888.00 2009-05-08 23:55:50.875 128 12624.65 141.12 55197.00 88888.00 2009-05-08 23:55:51.000 128 12624.70 141.15 55197.03 88888.00 2009-05-08 23:55:51.125 128 12624.75 141.12 55197.05 88888.00 2009-05-08 23:55:51.250 128 12624.77 141.12 55197.07 88888.00 2009-05-08 23:55:51.375 128 12624.80 141.18 55197.05 88888.00 2009-05-08 23:55:51.500 128 12624.75 141.15 55197.03 88888.00 2009-05-08 23:55:51.625 128 12624.67 141.10 55196.97 88888.00 2009-05-08 23:55:51.750 128 12624.73 141.12 55197.00 88888.00 2009-05-08 23:55:51.875 128 12624.77 141.07 55196.97 88888.00 2009-05-08 23:55:52.000 128 12624.75 141.10 55197.03 88888.00 2009-05-08 23:55:52.125 128 12624.70 141.15 55197.03 88888.00 2009-05-08 23:55:52.250 128 12624.70 141.15 55197.03 88888.00 2009-05-08 23:55:52.375 128 12624.75 141.18 55197.05 88888.00 2009-05-08 23:55:52.500 128 12624.73 141.15 55197.05 88888.00 2009-05-08 23:55:52.625 128 12624.75 141.15 55197.07 88888.00 2009-05-08 23:55:52.750 128 12624.70 141.18 55197.05 88888.00 2009-05-08 23:55:52.875 128 12624.70 141.18 55197.05 88888.00 2009-05-08 23:55:53.000 128 12624.67 141.18 55197.05 88888.00 2009-05-08 23:55:53.125 128 12624.70 141.20 55197.03 88888.00 2009-05-08 23:55:53.250 128 12624.60 141.07 55197.00 88888.00 2009-05-08 23:55:53.375 128 12624.65 141.10 55197.03 88888.00 2009-05-08 23:55:53.500 128 12624.75 141.20 55197.05 88888.00 2009-05-08 23:55:53.625 128 12624.73 141.20 55197.07 88888.00 2009-05-08 23:55:53.750 128 12624.73 141.15 55197.07 88888.00 2009-05-08 23:55:53.875 128 12624.73 141.18 55197.07 88888.00 2009-05-08 23:55:54.000 128 12624.75 141.22 55197.05 88888.00 2009-05-08 23:55:54.125 128 12624.77 141.20 55197.05 88888.00 2009-05-08 23:55:54.250 128 12624.70 141.12 55197.03 88888.00 2009-05-08 23:55:54.375 128 12624.75 141.15 55197.05 88888.00 2009-05-08 23:55:54.500 128 12624.75 141.12 55197.03 88888.00 2009-05-08 23:55:54.625 128 12624.70 141.10 55197.00 88888.00 2009-05-08 23:55:54.750 128 12624.73 141.10 55196.97 88888.00 2009-05-08 23:55:54.875 128 12624.65 141.05 55197.03 88888.00 2009-05-08 23:55:55.000 128 12624.73 141.10 55197.03 88888.00 2009-05-08 23:55:55.125 128 12624.75 141.15 55197.07 88888.00 2009-05-08 23:55:55.250 128 12624.77 141.15 55197.05 88888.00 2009-05-08 23:55:55.375 128 12624.70 141.07 55197.05 88888.00 2009-05-08 23:55:55.500 128 12624.73 141.07 55197.05 88888.00 2009-05-08 23:55:55.625 128 12624.73 141.05 55197.00 88888.00 2009-05-08 23:55:55.750 128 12624.65 141.00 55197.00 88888.00 2009-05-08 23:55:55.875 128 12624.70 141.07 55197.05 88888.00 2009-05-08 23:55:56.000 128 12624.77 141.10 55197.03 88888.00 2009-05-08 23:55:56.125 128 12624.70 141.07 55197.03 88888.00 2009-05-08 23:55:56.250 128 12624.73 141.10 55197.03 88888.00 2009-05-08 23:55:56.375 128 12624.75 141.15 55197.03 88888.00 2009-05-08 23:55:56.500 128 12624.73 141.05 55197.00 88888.00 2009-05-08 23:55:56.625 128 12624.75 141.05 55197.00 88888.00 2009-05-08 23:55:56.750 128 12624.77 141.05 55197.00 88888.00 2009-05-08 23:55:56.875 128 12624.77 141.05 55197.03 88888.00 2009-05-08 23:55:57.000 128 12624.73 141.05 55197.03 88888.00 2009-05-08 23:55:57.125 128 12624.73 141.10 55197.00 88888.00 2009-05-08 23:55:57.250 128 12624.70 141.00 55197.00 88888.00 2009-05-08 23:55:57.375 128 12624.70 141.00 55197.00 88888.00 2009-05-08 23:55:57.500 128 12624.70 141.03 55197.03 88888.00 2009-05-08 23:55:57.625 128 12624.75 141.07 55197.05 88888.00 2009-05-08 23:55:57.750 128 12624.77 141.12 55197.05 88888.00 2009-05-08 23:55:57.875 128 12624.77 141.10 55197.05 88888.00 2009-05-08 23:55:58.000 128 12624.70 141.05 55197.03 88888.00 2009-05-08 23:55:58.125 128 12624.73 141.03 55197.03 88888.00 2009-05-08 23:55:58.250 128 12624.83 141.00 55197.03 88888.00 2009-05-08 23:55:58.375 128 12624.83 141.05 55197.07 88888.00 2009-05-08 23:55:58.500 128 12624.70 141.00 55197.03 88888.00 2009-05-08 23:55:58.625 128 12624.62 141.03 55197.03 88888.00 2009-05-08 23:55:58.750 128 12624.65 141.07 55197.05 88888.00 2009-05-08 23:55:58.875 128 12624.65 141.07 55197.05 88888.00 2009-05-08 23:55:59.000 128 12624.67 141.07 55197.05 88888.00 2009-05-08 23:55:59.125 128 12624.73 141.10 55197.07 88888.00 2009-05-08 23:55:59.250 128 12624.62 141.03 55197.03 88888.00 2009-05-08 23:55:59.375 128 12624.67 141.05 55197.03 88888.00 2009-05-08 23:55:59.500 128 12624.73 141.10 55197.05 88888.00 2009-05-08 23:55:59.625 128 12624.75 141.10 55197.05 88888.00 2009-05-08 23:55:59.750 128 12624.70 141.07 55197.03 88888.00 2009-05-08 23:55:59.875 128 12624.62 141.03 55197.03 88888.00 2009-05-08 23:56:00.000 128 12624.55 141.00 55197.00 88888.00 2009-05-08 23:56:00.125 128 12624.52 140.93 55196.97 88888.00 2009-05-08 23:56:00.250 128 12624.65 140.97 55197.03 88888.00 2009-05-08 23:56:00.375 128 12624.73 141.07 55197.03 88888.00 2009-05-08 23:56:00.500 128 12624.65 141.10 55196.97 88888.00 2009-05-08 23:56:00.625 128 12624.60 141.05 55196.97 88888.00 2009-05-08 23:56:00.750 128 12624.60 141.05 55197.00 88888.00 2009-05-08 23:56:00.875 128 12624.60 141.03 55197.00 88888.00 2009-05-08 23:56:01.000 128 12624.60 141.05 55197.00 88888.00 2009-05-08 23:56:01.125 128 12624.65 141.05 55196.97 88888.00 2009-05-08 23:56:01.250 128 12624.65 141.00 55197.00 88888.00 2009-05-08 23:56:01.375 128 12624.62 141.03 55197.03 88888.00 2009-05-08 23:56:01.500 128 12624.65 141.10 55197.03 88888.00 2009-05-08 23:56:01.625 128 12624.65 141.03 55197.03 88888.00 2009-05-08 23:56:01.750 128 12624.60 141.00 55197.00 88888.00 2009-05-08 23:56:01.875 128 12624.58 140.97 55197.00 88888.00 2009-05-08 23:56:02.000 128 12624.65 141.03 55197.03 88888.00 2009-05-08 23:56:02.125 128 12624.73 141.03 55197.03 88888.00 2009-05-08 23:56:02.250 128 12624.60 140.97 55197.03 88888.00 2009-05-08 23:56:02.375 128 12624.60 141.00 55197.00 88888.00 2009-05-08 23:56:02.500 128 12624.62 140.97 55197.03 88888.00 2009-05-08 23:56:02.625 128 12624.67 141.00 55197.00 88888.00 2009-05-08 23:56:02.750 128 12624.67 141.05 55197.03 88888.00 2009-05-08 23:56:02.875 128 12624.65 141.00 55197.00 88888.00 2009-05-08 23:56:03.000 128 12624.65 141.03 55197.03 88888.00 2009-05-08 23:56:03.125 128 12624.67 141.03 55197.03 88888.00 2009-05-08 23:56:03.250 128 12624.67 141.00 55197.00 88888.00 2009-05-08 23:56:03.375 128 12624.67 141.03 55197.00 88888.00 2009-05-08 23:56:03.500 128 12624.67 141.05 55197.03 88888.00 2009-05-08 23:56:03.625 128 12624.75 141.07 55197.05 88888.00 2009-05-08 23:56:03.750 128 12624.67 140.97 55197.03 88888.00 2009-05-08 23:56:03.875 128 12624.62 141.00 55197.00 88888.00 2009-05-08 23:56:04.000 128 12624.70 141.03 55196.97 88888.00 2009-05-08 23:56:04.125 128 12624.65 141.00 55197.00 88888.00 2009-05-08 23:56:04.250 128 12624.55 140.95 55197.00 88888.00 2009-05-08 23:56:04.375 128 12624.62 140.97 55197.03 88888.00 2009-05-08 23:56:04.500 128 12624.58 141.00 55197.03 88888.00 2009-05-08 23:56:04.625 128 12624.60 141.05 55197.00 88888.00 2009-05-08 23:56:04.750 128 12624.67 141.00 55197.00 88888.00 2009-05-08 23:56:04.875 128 12624.73 140.97 55197.03 88888.00 2009-05-08 23:56:05.000 128 12624.67 140.95 55197.00 88888.00 2009-05-08 23:56:05.125 128 12624.65 141.00 55197.03 88888.00 2009-05-08 23:56:05.250 128 12624.65 140.97 55197.03 88888.00 2009-05-08 23:56:05.375 128 12624.58 141.00 55197.00 88888.00 2009-05-08 23:56:05.500 128 12624.62 141.00 55197.00 88888.00 2009-05-08 23:56:05.625 128 12624.73 141.03 55197.00 88888.00 2009-05-08 23:56:05.750 128 12624.67 140.97 55196.97 88888.00 2009-05-08 23:56:05.875 128 12624.60 140.97 55197.00 88888.00 2009-05-08 23:56:06.000 128 12624.55 140.95 55196.97 88888.00 2009-05-08 23:56:06.125 128 12624.60 140.97 55197.00 88888.00 2009-05-08 23:56:06.250 128 12624.60 140.95 55197.00 88888.00 2009-05-08 23:56:06.375 128 12624.62 140.97 55197.00 88888.00 2009-05-08 23:56:06.500 128 12624.60 140.95 55196.97 88888.00 2009-05-08 23:56:06.625 128 12624.58 141.00 55197.00 88888.00 2009-05-08 23:56:06.750 128 12624.62 141.05 55197.00 88888.00 2009-05-08 23:56:06.875 128 12624.65 141.05 55197.00 88888.00 2009-05-08 23:56:07.000 128 12624.55 140.93 55196.95 88888.00 2009-05-08 23:56:07.125 128 12624.52 140.95 55196.95 88888.00 2009-05-08 23:56:07.250 128 12624.55 141.03 55197.00 88888.00 2009-05-08 23:56:07.375 128 12624.58 141.05 55196.97 88888.00 2009-05-08 23:56:07.500 128 12624.52 141.05 55197.00 88888.00 2009-05-08 23:56:07.625 128 12624.55 141.07 55197.00 88888.00 2009-05-08 23:56:07.750 128 12624.62 141.05 55196.97 88888.00 2009-05-08 23:56:07.875 128 12624.65 140.97 55196.97 88888.00 2009-05-08 23:56:08.000 128 12624.62 140.95 55196.95 88888.00 2009-05-08 23:56:08.125 128 12624.62 140.97 55196.97 88888.00 2009-05-08 23:56:08.250 128 12624.55 140.97 55197.00 88888.00 2009-05-08 23:56:08.375 128 12624.55 140.95 55196.97 88888.00 2009-05-08 23:56:08.500 128 12624.58 141.00 55197.00 88888.00 2009-05-08 23:56:08.625 128 12624.67 141.00 55197.00 88888.00 2009-05-08 23:56:08.750 128 12624.73 141.07 55197.03 88888.00 2009-05-08 23:56:08.875 128 12624.73 141.05 55197.00 88888.00 2009-05-08 23:56:09.000 128 12624.77 141.15 55197.15 88888.00 2009-05-08 23:56:09.125 128 12625.17 141.47 55197.35 88888.00 2009-05-08 23:56:09.250 128 12624.85 141.12 55197.03 88888.00 2009-05-08 23:56:09.375 128 12624.65 140.93 55196.93 88888.00 2009-05-08 23:56:09.500 128 12624.67 141.00 55196.97 88888.00 2009-05-08 23:56:09.625 128 12624.73 141.00 55197.00 88888.00 2009-05-08 23:56:09.750 128 12624.75 141.03 55197.00 88888.00 2009-05-08 23:56:09.875 128 12624.83 141.05 55197.00 88888.00 2009-05-08 23:56:10.000 128 12624.77 141.03 55197.00 88888.00 2009-05-08 23:56:10.125 128 12624.77 141.03 55197.00 88888.00 2009-05-08 23:56:10.250 128 12624.73 140.93 55196.95 88888.00 2009-05-08 23:56:10.375 128 12624.73 140.88 55196.93 88888.00 2009-05-08 23:56:10.500 128 12624.65 140.93 55196.95 88888.00 2009-05-08 23:56:10.625 128 12624.62 140.90 55196.95 88888.00 2009-05-08 23:56:10.750 128 12624.73 140.93 55196.93 88888.00 2009-05-08 23:56:10.875 128 12624.70 140.95 55196.93 88888.00 2009-05-08 23:56:11.000 128 12624.58 140.95 55196.93 88888.00 2009-05-08 23:56:11.125 128 12624.52 141.00 55196.97 88888.00 2009-05-08 23:56:11.250 128 12624.52 140.97 55196.97 88888.00 2009-05-08 23:56:11.375 128 12624.55 140.93 55196.95 88888.00 2009-05-08 23:56:11.500 128 12624.62 140.90 55196.93 88888.00 2009-05-08 23:56:11.625 128 12624.60 140.90 55196.93 88888.00 2009-05-08 23:56:11.750 128 12624.70 141.00 55196.95 88888.00 2009-05-08 23:56:11.875 128 12624.73 141.03 55196.93 88888.00 2009-05-08 23:56:12.000 128 12624.75 141.00 55196.93 88888.00 2009-05-08 23:56:12.125 128 12624.65 141.00 55196.95 88888.00 2009-05-08 23:56:12.250 128 12624.58 141.05 55196.97 88888.00 2009-05-08 23:56:12.375 128 12624.58 141.00 55196.97 88888.00 2009-05-08 23:56:12.500 128 12624.65 141.00 55196.97 88888.00 2009-05-08 23:56:12.625 128 12624.73 141.03 55196.97 88888.00 2009-05-08 23:56:12.750 128 12624.75 141.00 55196.93 88888.00 2009-05-08 23:56:12.875 128 12624.75 141.03 55196.93 88888.00 2009-05-08 23:56:13.000 128 12624.70 141.05 55196.95 88888.00 2009-05-08 23:56:13.125 128 12624.70 141.05 55196.95 88888.00 2009-05-08 23:56:13.250 128 12624.75 141.05 55196.97 88888.00 2009-05-08 23:56:13.375 128 12624.73 141.03 55196.93 88888.00 2009-05-08 23:56:13.500 128 12624.65 140.95 55196.90 88888.00 2009-05-08 23:56:13.625 128 12624.73 141.00 55196.93 88888.00 2009-05-08 23:56:13.750 128 12624.73 141.00 55196.95 88888.00 2009-05-08 23:56:13.875 128 12624.73 141.05 55196.95 88888.00 2009-05-08 23:56:14.000 128 12624.65 141.07 55196.95 88888.00 2009-05-08 23:56:14.125 128 12624.65 141.03 55196.97 88888.00 2009-05-08 23:56:14.250 128 12624.73 141.12 55197.00 88888.00 2009-05-08 23:56:14.375 128 12624.80 141.12 55197.03 88888.00 2009-05-08 23:56:14.500 128 12624.62 141.05 55196.95 88888.00 2009-05-08 23:56:14.625 128 12624.55 140.97 55196.90 88888.00 2009-05-08 23:56:14.750 128 12624.60 140.97 55196.95 88888.00 2009-05-08 23:56:14.875 128 12624.70 141.05 55196.95 88888.00 2009-05-08 23:56:15.000 128 12624.73 141.05 55196.97 88888.00 2009-05-08 23:56:15.125 128 12624.73 141.07 55197.00 88888.00 2009-05-08 23:56:15.250 128 12624.70 141.10 55196.95 88888.00 2009-05-08 23:56:15.375 128 12624.60 141.03 55196.93 88888.00 2009-05-08 23:56:15.500 128 12624.55 141.00 55196.93 88888.00 2009-05-08 23:56:15.625 128 12624.67 141.05 55196.95 88888.00 2009-05-08 23:56:15.750 128 12624.75 141.05 55196.93 88888.00 2009-05-08 23:56:15.875 128 12624.75 141.18 55196.97 88888.00 2009-05-08 23:56:16.000 128 12624.80 141.18 55196.97 88888.00 2009-05-08 23:56:16.125 128 12624.70 141.05 55196.90 88888.00 2009-05-08 23:56:16.250 128 12624.70 141.05 55196.90 88888.00 2009-05-08 23:56:16.375 128 12624.77 141.10 55196.93 88888.00 2009-05-08 23:56:16.500 128 12624.75 141.07 55196.90 88888.00 2009-05-08 23:56:16.625 128 12624.65 141.00 55196.88 88888.00 2009-05-08 23:56:16.750 128 12624.65 141.03 55196.90 88888.00 2009-05-08 23:56:16.875 128 12624.77 141.15 55196.95 88888.00 2009-05-08 23:56:17.000 128 12624.80 141.20 55196.95 88888.00 2009-05-08 23:56:17.125 128 12624.77 141.12 55196.93 88888.00 2009-05-08 23:56:17.250 128 12624.75 141.03 55196.88 88888.00 2009-05-08 23:56:17.375 128 12624.77 141.00 55196.82 88888.00 2009-05-08 23:56:17.500 128 12624.70 141.00 55196.85 88888.00 2009-05-08 23:56:17.625 128 12624.73 141.05 55196.88 88888.00 2009-05-08 23:56:17.750 128 12624.77 141.18 55196.93 88888.00 2009-05-08 23:56:17.875 128 12624.77 141.20 55196.95 88888.00 2009-05-08 23:56:18.000 128 12624.73 141.10 55196.93 88888.00 2009-05-08 23:56:18.125 128 12624.75 141.07 55196.93 88888.00 2009-05-08 23:56:18.250 128 12624.77 141.20 55196.97 88888.00 2009-05-08 23:56:18.375 128 12624.73 141.12 55196.90 88888.00 2009-05-08 23:56:18.500 128 12624.62 140.97 55196.82 88888.00 2009-05-08 23:56:18.625 128 12624.67 141.03 55196.88 88888.00 2009-05-08 23:56:18.750 128 12624.77 141.18 55196.95 88888.00 2009-05-08 23:56:18.875 128 12624.75 141.25 55196.95 88888.00 2009-05-08 23:56:19.000 128 12624.67 141.18 55196.88 88888.00 2009-05-08 23:56:19.125 128 12624.60 141.03 55196.85 88888.00 2009-05-08 23:56:19.250 128 12624.67 141.12 55196.90 88888.00 2009-05-08 23:56:19.375 128 12624.77 141.20 55196.95 88888.00 2009-05-08 23:56:19.500 128 12624.80 141.20 55196.95 88888.00 2009-05-08 23:56:19.625 128 12624.83 141.22 55196.93 88888.00 2009-05-08 23:56:19.750 128 12624.80 141.20 55196.93 88888.00 2009-05-08 23:56:19.875 128 12624.77 141.18 55196.88 88888.00 2009-05-08 23:56:20.000 128 12625.02 140.93 55196.85 88888.00 2009-05-08 23:56:20.125 128 12625.33 140.90 55196.95 88888.00 2009-05-08 23:56:20.250 128 12625.23 141.38 55197.15 88888.00 2009-05-08 23:56:20.375 128 12625.17 141.57 55197.15 88888.00 2009-05-08 23:56:20.500 128 12624.92 141.38 55197.05 88888.00 2009-05-08 23:56:20.625 128 12624.80 141.32 55196.97 88888.00 2009-05-08 23:56:20.750 128 12624.75 141.32 55196.95 88888.00 2009-05-08 23:56:20.875 128 12624.67 141.28 55196.90 88888.00 2009-05-08 23:56:21.000 128 12624.70 141.25 55196.90 88888.00 2009-05-08 23:56:21.125 128 12624.73 141.25 55196.90 88888.00 2009-05-08 23:56:21.250 128 12624.65 141.22 55196.90 88888.00 2009-05-08 23:56:21.375 128 12624.65 141.22 55196.88 88888.00 2009-05-08 23:56:21.500 128 12624.62 141.22 55196.88 88888.00 2009-05-08 23:56:21.625 128 12624.62 141.20 55196.85 88888.00 2009-05-08 23:56:21.750 128 12624.73 141.20 55196.88 88888.00 2009-05-08 23:56:21.875 128 12624.85 141.28 55196.90 88888.00 2009-05-08 23:56:22.000 128 12624.83 141.30 55196.90 88888.00 2009-05-08 23:56:22.125 128 12624.77 141.30 55196.90 88888.00 2009-05-08 23:56:22.250 128 12624.75 141.25 55196.85 88888.00 2009-05-08 23:56:22.375 128 12624.83 141.30 55196.90 88888.00 2009-05-08 23:56:22.500 128 12625.02 141.55 55197.05 88888.00 2009-05-08 23:56:22.625 128 12625.00 141.60 55197.15 88888.00 2009-05-08 23:56:22.750 128 12624.55 141.50 55197.03 88888.00 2009-05-08 23:56:22.875 128 12624.48 141.35 55196.95 88888.00 2009-05-08 23:56:23.000 128 12624.77 141.40 55196.93 88888.00 2009-05-08 23:56:23.125 128 12624.83 141.35 55196.90 88888.00 2009-05-08 23:56:23.250 128 12624.75 141.38 55196.90 88888.00 2009-05-08 23:56:23.375 128 12624.85 141.45 55196.93 88888.00 2009-05-08 23:56:23.500 128 12624.83 141.40 55196.90 88888.00 2009-05-08 23:56:23.625 128 12624.75 141.30 55196.85 88888.00 2009-05-08 23:56:23.750 128 12624.77 141.32 55196.85 88888.00 2009-05-08 23:56:23.875 128 12624.85 141.43 55196.90 88888.00 2009-05-08 23:56:24.000 128 12624.85 141.43 55196.88 88888.00 2009-05-08 23:56:24.125 128 12624.80 141.35 55196.85 88888.00 2009-05-08 23:56:24.250 128 12624.70 141.30 55196.82 88888.00 2009-05-08 23:56:24.375 128 12624.70 141.28 55196.82 88888.00 2009-05-08 23:56:24.500 128 12624.70 141.30 55196.85 88888.00 2009-05-08 23:56:24.625 128 12624.73 141.35 55196.88 88888.00 2009-05-08 23:56:24.750 128 12624.70 141.38 55196.85 88888.00 2009-05-08 23:56:24.875 128 12624.73 141.43 55196.85 88888.00 2009-05-08 23:56:25.000 128 12624.83 141.47 55196.85 88888.00 2009-05-08 23:56:25.125 128 12624.83 141.53 55196.88 88888.00 2009-05-08 23:56:25.250 128 12624.77 141.47 55196.88 88888.00 2009-05-08 23:56:25.375 128 12624.85 141.53 55196.90 88888.00 2009-05-08 23:56:25.500 128 12624.90 141.53 55196.93 88888.00 2009-05-08 23:56:25.625 128 12624.80 141.50 55196.88 88888.00 2009-05-08 23:56:25.750 128 12624.77 141.47 55196.88 88888.00 2009-05-08 23:56:25.875 128 12624.75 141.53 55196.88 88888.00 2009-05-08 23:56:26.000 128 12624.70 141.47 55196.85 88888.00 2009-05-08 23:56:26.125 128 12624.70 141.45 55196.88 88888.00 2009-05-08 23:56:26.250 128 12624.58 141.25 55196.78 88888.00 2009-05-08 23:56:26.375 128 12624.52 141.20 55196.78 88888.00 2009-05-08 23:56:26.500 128 12624.62 141.32 55196.80 88888.00 2009-05-08 23:56:26.625 128 12624.75 141.43 55196.88 88888.00 2009-05-08 23:56:26.750 128 12624.73 141.40 55196.85 88888.00 2009-05-08 23:56:26.875 128 12624.75 141.43 55196.88 88888.00 2009-05-08 23:56:27.000 128 12624.88 141.50 55196.85 88888.00 2009-05-08 23:56:27.125 128 12624.90 141.47 55196.88 88888.00 2009-05-08 23:56:27.250 128 12624.85 141.47 55196.88 88888.00 2009-05-08 23:56:27.375 128 12624.80 141.45 55196.88 88888.00 2009-05-08 23:56:27.500 128 12624.85 141.47 55196.90 88888.00 2009-05-08 23:56:27.625 128 12624.85 141.53 55196.88 88888.00 2009-05-08 23:56:27.750 128 12624.70 141.43 55196.82 88888.00 2009-05-08 23:56:27.875 128 12624.70 141.45 55196.82 88888.00 2009-05-08 23:56:28.000 128 12624.70 141.45 55196.85 88888.00 2009-05-08 23:56:28.125 128 12624.75 141.50 55196.82 88888.00 2009-05-08 23:56:28.250 128 12624.75 141.45 55196.85 88888.00 2009-05-08 23:56:28.375 128 12624.77 141.47 55196.88 88888.00 2009-05-08 23:56:28.500 128 12624.80 141.50 55196.88 88888.00 2009-05-08 23:56:28.625 128 12624.83 141.47 55196.85 88888.00 2009-05-08 23:56:28.750 128 12624.80 141.50 55196.88 88888.00 2009-05-08 23:56:28.875 128 12624.75 141.50 55196.88 88888.00 2009-05-08 23:56:29.000 128 12624.77 141.50 55196.88 88888.00 2009-05-08 23:56:29.125 128 12624.75 141.53 55196.88 88888.00 2009-05-08 23:56:29.250 128 12624.70 141.50 55196.85 88888.00 2009-05-08 23:56:29.375 128 12624.75 141.47 55196.82 88888.00 2009-05-08 23:56:29.500 128 12624.73 141.50 55196.82 88888.00 2009-05-08 23:56:29.625 128 12624.67 141.47 55196.82 88888.00 2009-05-08 23:56:29.750 128 12624.65 141.55 55196.82 88888.00 2009-05-08 23:56:29.875 128 12624.62 141.57 55196.82 88888.00 2009-05-08 23:56:30.000 128 12624.60 141.53 55196.80 88888.00 2009-05-08 23:56:30.125 128 12624.58 141.45 55196.80 88888.00 2009-05-08 23:56:30.250 128 12624.52 141.45 55196.82 88888.00 2009-05-08 23:56:30.375 128 12624.62 141.53 55196.82 88888.00 2009-05-08 23:56:30.500 128 12624.65 141.53 55196.80 88888.00 2009-05-08 23:56:30.625 128 12624.75 141.60 55196.85 88888.00 2009-05-08 23:56:30.750 128 12624.83 141.55 55196.82 88888.00 2009-05-08 23:56:30.875 128 12624.80 141.53 55196.82 88888.00 2009-05-08 23:56:31.000 128 12624.80 141.50 55196.80 88888.00 2009-05-08 23:56:31.125 128 12624.75 141.47 55196.80 88888.00 2009-05-08 23:56:31.250 128 12624.70 141.47 55196.82 88888.00 2009-05-08 23:56:31.375 128 12624.67 141.45 55196.82 88888.00 2009-05-08 23:56:31.500 128 12624.62 141.45 55196.82 88888.00 2009-05-08 23:56:31.625 128 12624.65 141.47 55196.85 88888.00 2009-05-08 23:56:31.750 128 12624.67 141.50 55196.82 88888.00 2009-05-08 23:56:31.875 128 12624.75 141.55 55196.85 88888.00 2009-05-08 23:56:32.000 128 12624.77 141.57 55196.85 88888.00 2009-05-08 23:56:32.125 128 12624.67 141.57 55196.88 88888.00 2009-05-08 23:56:32.250 128 12624.58 141.53 55196.85 88888.00 2009-05-08 23:56:32.375 128 12624.67 141.50 55196.85 88888.00 2009-05-08 23:56:32.500 128 12624.77 141.57 55196.88 88888.00 2009-05-08 23:56:32.625 128 12624.77 141.53 55196.82 88888.00 2009-05-08 23:56:32.750 128 12624.75 141.47 55196.82 88888.00 2009-05-08 23:56:32.875 128 12624.73 141.53 55196.85 88888.00 2009-05-08 23:56:33.000 128 12624.70 141.50 55196.82 88888.00 2009-05-08 23:56:33.125 128 12624.67 141.53 55196.82 88888.00 2009-05-08 23:56:33.250 128 12624.70 141.47 55196.85 88888.00 2009-05-08 23:56:33.375 128 12624.73 141.50 55196.82 88888.00 2009-05-08 23:56:33.500 128 12624.65 141.45 55196.82 88888.00 2009-05-08 23:56:33.625 128 12624.62 141.53 55196.85 88888.00 2009-05-08 23:56:33.750 128 12624.62 141.55 55196.85 88888.00 2009-05-08 23:56:33.875 128 12624.60 141.53 55196.82 88888.00 2009-05-08 23:56:34.000 128 12624.55 141.45 55196.80 88888.00 2009-05-08 23:56:34.125 128 12624.60 141.50 55196.82 88888.00 2009-05-08 23:56:34.250 128 12624.65 141.53 55196.85 88888.00 2009-05-08 23:56:34.375 128 12624.60 141.50 55196.82 88888.00 2009-05-08 23:56:34.500 128 12624.55 141.45 55196.82 88888.00 2009-05-08 23:56:34.625 128 12624.50 141.47 55196.82 88888.00 2009-05-08 23:56:34.750 128 12624.55 141.50 55196.85 88888.00 2009-05-08 23:56:34.875 128 12624.65 141.57 55196.85 88888.00 2009-05-08 23:56:35.000 128 12624.65 141.55 55196.82 88888.00 2009-05-08 23:56:35.125 128 12624.58 141.50 55196.80 88888.00 2009-05-08 23:56:35.250 128 12624.58 141.53 55196.80 88888.00 2009-05-08 23:56:35.375 128 12624.60 141.53 55196.85 88888.00 2009-05-08 23:56:35.500 128 12624.67 141.57 55196.85 88888.00 2009-05-08 23:56:35.625 128 12624.70 141.62 55196.88 88888.00 2009-05-08 23:56:35.750 128 12624.73 141.57 55196.85 88888.00 2009-05-08 23:56:35.875 128 12624.73 141.50 55196.82 88888.00 2009-05-08 23:56:36.000 128 12624.62 141.47 55196.82 88888.00 2009-05-08 23:56:36.125 128 12624.67 141.50 55196.88 88888.00 2009-05-08 23:56:36.250 128 12624.67 141.60 55196.88 88888.00 2009-05-08 23:56:36.375 128 12624.73 141.62 55196.90 88888.00 2009-05-08 23:56:36.500 128 12624.62 141.57 55196.88 88888.00 2009-05-08 23:56:36.625 128 12624.58 141.47 55196.80 88888.00 2009-05-08 23:56:36.750 128 12624.62 141.47 55196.82 88888.00 2009-05-08 23:56:36.875 128 12624.58 141.50 55196.80 88888.00 2009-05-08 23:56:37.000 128 12624.58 141.55 55196.82 88888.00 2009-05-08 23:56:37.125 128 12624.60 141.57 55196.82 88888.00 2009-05-08 23:56:37.250 128 12624.58 141.45 55196.80 88888.00 2009-05-08 23:56:37.375 128 12624.55 141.47 55196.80 88888.00 2009-05-08 23:56:37.500 128 12624.60 141.53 55196.82 88888.00 2009-05-08 23:56:37.625 128 12624.55 141.45 55196.80 88888.00 2009-05-08 23:56:37.750 128 12624.50 141.45 55196.80 88888.00 2009-05-08 23:56:37.875 128 12624.52 141.40 55196.80 88888.00 2009-05-08 23:56:38.000 128 12624.50 141.43 55196.80 88888.00 2009-05-08 23:56:38.125 128 12624.52 141.53 55196.80 88888.00 2009-05-08 23:56:38.250 128 12624.55 141.53 55196.82 88888.00 2009-05-08 23:56:38.375 128 12624.55 141.45 55196.78 88888.00 2009-05-08 23:56:38.500 128 12624.52 141.47 55196.78 88888.00 2009-05-08 23:56:38.625 128 12624.62 141.55 55196.82 88888.00 2009-05-08 23:56:38.750 128 12624.65 141.57 55196.82 88888.00 2009-05-08 23:56:38.875 128 12624.67 141.53 55196.80 88888.00 2009-05-08 23:56:39.000 128 12624.67 141.47 55196.78 88888.00 2009-05-08 23:56:39.125 128 12624.62 141.47 55196.80 88888.00 2009-05-08 23:56:39.250 128 12624.65 141.50 55196.80 88888.00 2009-05-08 23:56:39.375 128 12624.67 141.57 55196.82 88888.00 2009-05-08 23:56:39.500 128 12624.67 141.57 55196.82 88888.00 2009-05-08 23:56:39.625 128 12624.70 141.57 55196.80 88888.00 2009-05-08 23:56:39.750 128 12624.75 141.60 55196.82 88888.00 2009-05-08 23:56:39.875 128 12624.80 141.60 55196.85 88888.00 2009-05-08 23:56:40.000 128 12624.75 141.57 55196.82 88888.00 2009-05-08 23:56:40.125 128 12624.58 141.43 55196.78 88888.00 2009-05-08 23:56:40.250 128 12624.50 141.40 55196.78 88888.00 2009-05-08 23:56:40.375 128 12624.60 141.47 55196.78 88888.00 2009-05-08 23:56:40.500 128 12624.58 141.50 55196.78 88888.00 2009-05-08 23:56:40.625 128 12624.55 141.53 55196.80 88888.00 2009-05-08 23:56:40.750 128 12624.58 141.53 55196.82 88888.00 2009-05-08 23:56:40.875 128 12624.62 141.53 55196.82 88888.00 2009-05-08 23:56:41.000 128 12624.60 141.50 55196.80 88888.00 2009-05-08 23:56:41.125 128 12624.67 141.60 55196.80 88888.00 2009-05-08 23:56:41.250 128 12624.70 141.57 55196.80 88888.00 2009-05-08 23:56:41.375 128 12624.65 141.50 55196.75 88888.00 2009-05-08 23:56:41.500 128 12624.58 141.47 55196.78 88888.00 2009-05-08 23:56:41.625 128 12624.60 141.55 55196.82 88888.00 2009-05-08 23:56:41.750 128 12624.67 141.53 55196.80 88888.00 2009-05-08 23:56:41.875 128 12624.62 141.50 55196.75 88888.00 2009-05-08 23:56:42.000 128 12624.65 141.47 55196.75 88888.00 2009-05-08 23:56:42.125 128 12624.67 141.47 55196.78 88888.00 2009-05-08 23:56:42.250 128 12624.60 141.47 55196.78 88888.00 2009-05-08 23:56:42.375 128 12624.60 141.53 55196.82 88888.00 2009-05-08 23:56:42.500 128 12624.55 141.53 55196.82 88888.00 2009-05-08 23:56:42.625 128 12624.52 141.53 55196.80 88888.00 2009-05-08 23:56:42.750 128 12624.55 141.55 55196.80 88888.00 2009-05-08 23:56:42.875 128 12624.58 141.50 55196.80 88888.00 2009-05-08 23:56:43.000 128 12624.60 141.47 55196.80 88888.00 2009-05-08 23:56:43.125 128 12624.70 141.50 55196.80 88888.00 2009-05-08 23:56:43.250 128 12624.73 141.55 55196.78 88888.00 2009-05-08 23:56:43.375 128 12624.77 141.57 55196.80 88888.00 2009-05-08 23:56:43.500 128 12624.80 141.57 55196.82 88888.00 2009-05-08 23:56:43.625 128 12624.73 141.50 55196.80 88888.00 2009-05-08 23:56:43.750 128 12624.70 141.43 55196.80 88888.00 2009-05-08 23:56:43.875 128 12624.73 141.47 55196.80 88888.00 2009-05-08 23:56:44.000 128 12624.67 141.53 55196.80 88888.00 2009-05-08 23:56:44.125 128 12624.67 141.53 55196.82 88888.00 2009-05-08 23:56:44.250 128 12624.65 141.50 55196.82 88888.00 2009-05-08 23:56:44.375 128 12624.65 141.53 55196.82 88888.00 2009-05-08 23:56:44.500 128 12624.62 141.55 55196.80 88888.00 2009-05-08 23:56:44.625 128 12624.67 141.57 55196.80 88888.00 2009-05-08 23:56:44.750 128 12624.70 141.47 55196.80 88888.00 2009-05-08 23:56:44.875 128 12624.75 141.50 55196.85 88888.00 2009-05-08 23:56:45.000 128 12624.77 141.47 55196.82 88888.00 2009-05-08 23:56:45.125 128 12624.80 141.47 55196.85 88888.00 2009-05-08 23:56:45.250 128 12624.75 141.47 55196.85 88888.00 2009-05-08 23:56:45.375 128 12624.73 141.53 55196.88 88888.00 2009-05-08 23:56:45.500 128 12624.77 141.50 55196.85 88888.00 2009-05-08 23:56:45.625 128 12624.73 141.47 55196.82 88888.00 2009-05-08 23:56:45.750 128 12624.65 141.53 55196.80 88888.00 2009-05-08 23:56:45.875 128 12624.58 141.45 55196.78 88888.00 2009-05-08 23:56:46.000 128 12624.55 141.43 55196.78 88888.00 2009-05-08 23:56:46.125 128 12624.58 141.43 55196.80 88888.00 2009-05-08 23:56:46.250 128 12624.52 141.43 55196.80 88888.00 2009-05-08 23:56:46.375 128 12624.52 141.40 55196.80 88888.00 2009-05-08 23:56:46.500 128 12624.62 141.40 55196.78 88888.00 2009-05-08 23:56:46.625 128 12624.65 141.47 55196.80 88888.00 2009-05-08 23:56:46.750 128 12624.67 141.47 55196.80 88888.00 2009-05-08 23:56:46.875 128 12624.70 141.50 55196.80 88888.00 2009-05-08 23:56:47.000 128 12624.65 141.45 55196.80 88888.00 2009-05-08 23:56:47.125 128 12624.55 141.43 55196.80 88888.00 2009-05-08 23:56:47.250 128 12624.58 141.43 55196.82 88888.00 2009-05-08 23:56:47.375 128 12624.65 141.47 55196.82 88888.00 2009-05-08 23:56:47.500 128 12624.70 141.50 55196.80 88888.00 2009-05-08 23:56:47.625 128 12624.60 141.45 55196.78 88888.00 2009-05-08 23:56:47.750 128 12624.58 141.47 55196.82 88888.00 2009-05-08 23:56:47.875 128 12624.65 141.53 55196.85 88888.00 2009-05-08 23:56:48.000 128 12624.70 141.47 55196.82 88888.00 2009-05-08 23:56:48.125 128 12624.62 141.45 55196.82 88888.00 2009-05-08 23:56:48.250 128 12624.65 141.47 55196.82 88888.00 2009-05-08 23:56:48.375 128 12624.67 141.47 55196.80 88888.00 2009-05-08 23:56:48.500 128 12624.62 141.50 55196.82 88888.00 2009-05-08 23:56:48.625 128 12624.58 141.50 55196.82 88888.00 2009-05-08 23:56:48.750 128 12624.55 141.47 55196.80 88888.00 2009-05-08 23:56:48.875 128 12624.50 141.40 55196.80 88888.00 2009-05-08 23:56:49.000 128 12624.50 141.43 55196.82 88888.00 2009-05-08 23:56:49.125 128 12624.58 141.47 55196.82 88888.00 2009-05-08 23:56:49.250 128 12624.55 141.38 55196.80 88888.00 2009-05-08 23:56:49.375 128 12624.52 141.40 55196.80 88888.00 2009-05-08 23:56:49.500 128 12624.55 141.45 55196.80 88888.00 2009-05-08 23:56:49.625 128 12624.55 141.40 55196.80 88888.00 2009-05-08 23:56:49.750 128 12624.58 141.40 55196.82 88888.00 2009-05-08 23:56:49.875 128 12624.58 141.45 55196.80 88888.00 2009-05-08 23:56:50.000 128 12624.55 141.38 55196.78 88888.00 2009-05-08 23:56:50.125 128 12624.58 141.38 55196.82 88888.00 2009-05-08 23:56:50.250 128 12624.52 141.38 55196.85 88888.00 2009-05-08 23:56:50.375 128 12624.52 141.40 55196.85 88888.00 2009-05-08 23:56:50.500 128 12624.52 141.40 55196.82 88888.00 2009-05-08 23:56:50.625 128 12624.58 141.45 55196.80 88888.00 2009-05-08 23:56:50.750 128 12624.52 141.38 55196.78 88888.00 2009-05-08 23:56:50.875 128 12624.60 141.40 55196.82 88888.00 2009-05-08 23:56:51.000 128 12624.75 141.47 55196.88 88888.00 2009-05-08 23:56:51.125 128 12624.73 141.47 55196.85 88888.00 2009-05-08 23:56:51.250 128 12624.62 141.43 55196.85 88888.00 2009-05-08 23:56:51.375 128 12624.52 141.35 55196.78 88888.00 2009-05-08 23:56:51.500 128 12624.45 141.28 55196.78 88888.00 2009-05-08 23:56:51.625 128 12624.40 141.28 55196.78 88888.00 2009-05-08 23:56:51.750 128 12624.40 141.32 55196.80 88888.00 2009-05-08 23:56:51.875 128 12624.50 141.38 55196.85 88888.00 2009-05-08 23:56:52.000 128 12624.52 141.38 55196.80 88888.00 2009-05-08 23:56:52.125 128 12624.50 141.38 55196.82 88888.00 2009-05-08 23:56:52.250 128 12624.48 141.35 55196.82 88888.00 2009-05-08 23:56:52.375 128 12624.48 141.32 55196.80 88888.00 2009-05-08 23:56:52.500 128 12624.48 141.35 55196.78 88888.00 2009-05-08 23:56:52.625 128 12624.48 141.40 55196.82 88888.00 2009-05-08 23:56:52.750 128 12624.40 141.40 55196.80 88888.00 2009-05-08 23:56:52.875 128 12624.33 141.32 55196.80 88888.00 2009-05-08 23:56:53.000 128 12624.42 141.30 55196.80 88888.00 2009-05-08 23:56:53.125 128 12624.45 141.28 55196.80 88888.00 2009-05-08 23:56:53.250 128 12624.45 141.30 55196.80 88888.00 2009-05-08 23:56:53.375 128 12624.45 141.35 55196.80 88888.00 2009-05-08 23:56:53.500 128 12624.42 141.32 55196.80 88888.00 2009-05-08 23:56:53.625 128 12624.45 141.35 55196.82 88888.00 2009-05-08 23:56:53.750 128 12624.45 141.38 55196.82 88888.00 2009-05-08 23:56:53.875 128 12624.48 141.32 55196.80 88888.00 2009-05-08 23:56:54.000 128 12624.42 141.30 55196.80 88888.00 2009-05-08 23:56:54.125 128 12624.38 141.38 55196.82 88888.00 2009-05-08 23:56:54.250 128 12624.40 141.38 55196.80 88888.00 2009-05-08 23:56:54.375 128 12624.38 141.35 55196.80 88888.00 2009-05-08 23:56:54.500 128 12624.38 141.30 55196.80 88888.00 2009-05-08 23:56:54.625 128 12624.30 141.30 55196.80 88888.00 2009-05-08 23:56:54.750 128 12624.33 141.32 55196.80 88888.00 2009-05-08 23:56:54.875 128 12624.35 141.35 55196.80 88888.00 2009-05-08 23:56:55.000 128 12624.33 141.32 55196.80 88888.00 2009-05-08 23:56:55.125 128 12624.33 141.35 55196.82 88888.00 2009-05-08 23:56:55.250 128 12624.38 141.40 55196.80 88888.00 2009-05-08 23:56:55.375 128 12624.42 141.40 55196.82 88888.00 2009-05-08 23:56:55.500 128 12624.52 141.38 55196.85 88888.00 2009-05-08 23:56:55.625 128 12624.48 141.30 55196.82 88888.00 2009-05-08 23:56:55.750 128 12624.40 141.32 55196.85 88888.00 2009-05-08 23:56:55.875 128 12624.42 141.38 55196.82 88888.00 2009-05-08 23:56:56.000 128 12624.48 141.38 55196.85 88888.00 2009-05-08 23:56:56.125 128 12624.45 141.32 55196.82 88888.00 2009-05-08 23:56:56.250 128 12624.42 141.30 55196.82 88888.00 2009-05-08 23:56:56.375 128 12624.50 141.32 55196.85 88888.00 2009-05-08 23:56:56.500 128 12624.50 141.32 55196.85 88888.00 2009-05-08 23:56:56.625 128 12624.48 141.35 55196.82 88888.00 2009-05-08 23:56:56.750 128 12624.38 141.30 55196.82 88888.00 2009-05-08 23:56:56.875 128 12624.35 141.28 55196.82 88888.00 2009-05-08 23:56:57.000 128 12624.40 141.30 55196.82 88888.00 2009-05-08 23:56:57.125 128 12624.42 141.28 55196.82 88888.00 2009-05-08 23:56:57.250 128 12624.40 141.30 55196.80 88888.00 2009-05-08 23:56:57.375 128 12624.38 141.32 55196.82 88888.00 2009-05-08 23:56:57.500 128 12624.33 141.30 55196.80 88888.00 2009-05-08 23:56:57.625 128 12624.30 141.32 55196.80 88888.00 2009-05-08 23:56:57.750 128 12624.30 141.35 55196.82 88888.00 2009-05-08 23:56:57.875 128 12624.33 141.32 55196.80 88888.00 2009-05-08 23:56:58.000 128 12624.27 141.30 55196.80 88888.00 2009-05-08 23:56:58.125 128 12624.38 141.38 55196.85 88888.00 2009-05-08 23:56:58.250 128 12624.45 141.35 55196.85 88888.00 2009-05-08 23:56:58.375 128 12624.38 141.32 55196.80 88888.00 2009-05-08 23:56:58.500 128 12624.33 141.30 55196.78 88888.00 2009-05-08 23:56:58.625 128 12624.38 141.30 55196.80 88888.00 2009-05-08 23:56:58.750 128 12624.38 141.35 55196.82 88888.00 2009-05-08 23:56:58.875 128 12624.33 141.32 55196.82 88888.00 2009-05-08 23:56:59.000 128 12624.27 141.28 55196.78 88888.00 2009-05-08 23:56:59.125 128 12624.33 141.38 55196.80 88888.00 2009-05-08 23:56:59.250 128 12624.35 141.32 55196.80 88888.00 2009-05-08 23:56:59.375 128 12624.35 141.25 55196.78 88888.00 2009-05-08 23:56:59.500 128 12624.38 141.18 55196.75 88888.00 2009-05-08 23:56:59.625 128 12624.45 141.28 55196.78 88888.00 2009-05-08 23:56:59.750 128 12624.52 141.30 55196.82 88888.00 2009-05-08 23:56:59.875 128 12624.42 141.25 55196.80 88888.00 2009-05-08 23:57:00.000 128 12624.48 141.30 55196.80 88888.00 2009-05-08 23:57:00.125 128 12624.48 141.30 55196.80 88888.00 2009-05-08 23:57:00.250 128 12624.48 141.25 55196.80 88888.00 2009-05-08 23:57:00.375 128 12624.50 141.28 55196.82 88888.00 2009-05-08 23:57:00.500 128 12624.50 141.32 55196.82 88888.00 2009-05-08 23:57:00.625 128 12624.48 141.32 55196.82 88888.00 2009-05-08 23:57:00.750 128 12624.50 141.30 55196.80 88888.00 2009-05-08 23:57:00.875 128 12624.42 141.30 55196.80 88888.00 2009-05-08 23:57:01.000 128 12624.40 141.28 55196.80 88888.00 2009-05-08 23:57:01.125 128 12624.40 141.30 55196.82 88888.00 2009-05-08 23:57:01.250 128 12624.33 141.28 55196.82 88888.00 2009-05-08 23:57:01.375 128 12624.42 141.32 55196.82 88888.00 2009-05-08 23:57:01.500 128 12624.48 141.38 55196.82 88888.00 2009-05-08 23:57:01.625 128 12624.45 141.32 55196.82 88888.00 2009-05-08 23:57:01.750 128 12624.38 141.32 55196.82 88888.00 2009-05-08 23:57:01.875 128 12624.38 141.38 55196.82 88888.00 2009-05-08 23:57:02.000 128 12624.33 141.35 55196.80 88888.00 2009-05-08 23:57:02.125 128 12624.33 141.35 55196.78 88888.00 2009-05-08 23:57:02.250 128 12624.35 141.30 55196.82 88888.00 2009-05-08 23:57:02.375 128 12624.45 141.28 55196.82 88888.00 2009-05-08 23:57:02.500 128 12624.50 141.38 55196.85 88888.00 2009-05-08 23:57:02.625 128 12624.55 141.40 55196.90 88888.00 2009-05-08 23:57:02.750 128 12624.55 141.38 55196.85 88888.00 2009-05-08 23:57:02.875 128 12624.48 141.38 55196.82 88888.00 2009-05-08 23:57:03.000 128 12624.42 141.38 55196.82 88888.00 2009-05-08 23:57:03.125 128 12624.42 141.38 55196.82 88888.00 2009-05-08 23:57:03.250 128 12624.50 141.32 55196.80 88888.00 2009-05-08 23:57:03.375 128 12624.52 141.40 55196.80 88888.00 2009-05-08 23:57:03.500 128 12624.50 141.40 55196.80 88888.00 2009-05-08 23:57:03.625 128 12624.42 141.40 55196.80 88888.00 2009-05-08 23:57:03.750 128 12624.35 141.30 55196.75 88888.00 2009-05-08 23:57:03.875 128 12624.27 141.35 55196.78 88888.00 2009-05-08 23:57:04.000 128 12624.33 141.45 55196.82 88888.00 2009-05-08 23:57:04.125 128 12624.33 141.40 55196.78 88888.00 2009-05-08 23:57:04.250 128 12624.25 141.28 55196.78 88888.00 2009-05-08 23:57:04.375 128 12624.25 141.30 55196.78 88888.00 2009-05-08 23:57:04.500 128 12624.33 141.38 55196.80 88888.00 2009-05-08 23:57:04.625 128 12624.33 141.40 55196.78 88888.00 2009-05-08 23:57:04.750 128 12624.33 141.35 55196.78 88888.00 2009-05-08 23:57:04.875 128 12624.33 141.38 55196.78 88888.00 2009-05-08 23:57:05.000 128 12624.35 141.40 55196.78 88888.00 2009-05-08 23:57:05.125 128 12624.40 141.40 55196.75 88888.00 2009-05-08 23:57:05.250 128 12624.48 141.40 55196.78 88888.00 2009-05-08 23:57:05.375 128 12624.42 141.40 55196.75 88888.00 2009-05-08 23:57:05.500 128 12624.40 141.38 55196.78 88888.00 2009-05-08 23:57:05.625 128 12624.48 141.40 55196.80 88888.00 2009-05-08 23:57:05.750 128 12624.42 141.38 55196.80 88888.00 2009-05-08 23:57:05.875 128 12624.52 141.43 55196.80 88888.00 2009-05-08 23:57:06.000 128 12624.52 141.40 55196.78 88888.00 2009-05-08 23:57:06.125 128 12624.40 141.32 55196.72 88888.00 2009-05-08 23:57:06.250 128 12624.33 141.35 55196.75 88888.00 2009-05-08 23:57:06.375 128 12624.40 141.38 55196.78 88888.00 2009-05-08 23:57:06.500 128 12624.40 141.38 55196.75 88888.00 2009-05-08 23:57:06.625 128 12624.42 141.38 55196.75 88888.00 2009-05-08 23:57:06.750 128 12624.40 141.35 55196.70 88888.00 2009-05-08 23:57:06.875 128 12624.48 141.43 55196.75 88888.00 2009-05-08 23:57:07.000 128 12624.40 141.40 55196.72 88888.00 2009-05-08 23:57:07.125 128 12624.30 141.32 55196.70 88888.00 2009-05-08 23:57:07.250 128 12624.25 141.32 55196.70 88888.00 2009-05-08 23:57:07.375 128 12624.35 141.43 55196.75 88888.00 2009-05-08 23:57:07.500 128 12624.45 141.50 55196.78 88888.00 2009-05-08 23:57:07.625 128 12624.45 141.47 55196.75 88888.00 2009-05-08 23:57:07.750 128 12624.38 141.43 55196.72 88888.00 2009-05-08 23:57:07.875 128 12624.27 141.40 55196.75 88888.00 2009-05-08 23:57:08.000 128 12624.30 141.40 55196.72 88888.00 2009-05-08 23:57:08.125 128 12624.38 141.45 55196.75 88888.00 2009-05-08 23:57:08.250 128 12624.50 141.55 55196.80 88888.00 2009-05-08 23:57:08.375 128 12624.50 141.55 55196.80 88888.00 2009-05-08 23:57:08.500 128 12624.40 141.45 55196.72 88888.00 2009-05-08 23:57:08.625 128 12624.33 141.43 55196.70 88888.00 2009-05-08 23:57:08.750 128 12624.38 141.50 55196.75 88888.00 2009-05-08 23:57:08.875 128 12624.38 141.50 55196.72 88888.00 2009-05-08 23:57:09.000 128 12624.42 141.50 55196.68 88888.00 2009-05-08 23:57:09.125 128 12624.52 141.50 55196.72 88888.00 2009-05-08 23:57:09.250 128 12624.52 141.45 55196.70 88888.00 2009-05-08 23:57:09.375 128 12624.50 141.47 55196.72 88888.00 2009-05-08 23:57:09.500 128 12624.48 141.45 55196.70 88888.00 2009-05-08 23:57:09.625 128 12624.42 141.50 55196.75 88888.00 2009-05-08 23:57:09.750 128 12624.50 141.45 55196.70 88888.00 2009-05-08 23:57:09.875 128 12624.52 141.43 55196.68 88888.00 2009-05-08 23:57:10.000 128 12624.55 141.40 55196.70 88888.00 2009-05-08 23:57:10.125 128 12624.55 141.53 55196.72 88888.00 2009-05-08 23:57:10.250 128 12624.58 141.57 55196.75 88888.00 2009-05-08 23:57:10.375 128 12624.62 141.53 55196.72 88888.00 2009-05-08 23:57:10.500 128 12624.58 141.50 55196.70 88888.00 2009-05-08 23:57:10.625 128 12624.55 141.50 55196.70 88888.00 2009-05-08 23:57:10.750 128 12624.58 141.53 55196.75 88888.00 2009-05-08 23:57:10.875 128 12624.62 141.53 55196.72 88888.00 2009-05-08 23:57:11.000 128 12624.62 141.47 55196.68 88888.00 2009-05-08 23:57:11.125 128 12624.58 141.45 55196.70 88888.00 2009-05-08 23:57:11.250 128 12624.62 141.47 55196.70 88888.00 2009-05-08 23:57:11.375 128 12624.62 141.57 55196.70 88888.00 2009-05-08 23:57:11.500 128 12624.65 141.60 55196.72 88888.00 2009-05-08 23:57:11.625 128 12624.65 141.62 55196.72 88888.00 2009-05-08 23:57:11.750 128 12624.58 141.57 55196.72 88888.00 2009-05-08 23:57:11.875 128 12624.58 141.47 55196.65 88888.00 2009-05-08 23:57:12.000 128 12624.58 141.47 55196.68 88888.00 2009-05-08 23:57:12.125 128 12624.65 141.55 55196.72 88888.00 2009-05-08 23:57:12.250 128 12624.67 141.57 55196.72 88888.00 2009-05-08 23:57:12.375 128 12624.60 141.55 55196.70 88888.00 2009-05-08 23:57:12.500 128 12624.52 141.53 55196.70 88888.00 2009-05-08 23:57:12.625 128 12624.52 141.47 55196.68 88888.00 2009-05-08 23:57:12.750 128 12624.52 141.53 55196.68 88888.00 2009-05-08 23:57:12.875 128 12624.55 141.53 55196.70 88888.00 2009-05-08 23:57:13.000 128 12624.58 141.55 55196.70 88888.00 2009-05-08 23:57:13.125 128 12624.60 141.60 55196.70 88888.00 2009-05-08 23:57:13.250 128 12624.65 141.57 55196.70 88888.00 2009-05-08 23:57:13.375 128 12624.73 141.55 55196.70 88888.00 2009-05-08 23:57:13.500 128 12624.70 141.53 55196.70 88888.00 2009-05-08 23:57:13.625 128 12624.70 141.62 55196.72 88888.00 2009-05-08 23:57:13.750 128 12624.65 141.60 55196.70 88888.00 2009-05-08 23:57:13.875 128 12624.55 141.50 55196.65 88888.00 2009-05-08 23:57:14.000 128 12624.55 141.50 55196.65 88888.00 2009-05-08 23:57:14.125 128 12624.65 141.55 55196.72 88888.00 2009-05-08 23:57:14.250 128 12624.73 141.65 55196.75 88888.00 2009-05-08 23:57:14.375 128 12624.67 141.62 55196.72 88888.00 2009-05-08 23:57:14.500 128 12624.62 141.60 55196.68 88888.00 2009-05-08 23:57:14.625 128 12624.65 141.55 55196.70 88888.00 2009-05-08 23:57:14.750 128 12624.70 141.62 55196.70 88888.00 2009-05-08 23:57:14.875 128 12624.75 141.68 55196.72 88888.00 2009-05-08 23:57:15.000 128 12624.70 141.60 55196.72 88888.00 2009-05-08 23:57:15.125 128 12624.67 141.57 55196.70 88888.00 2009-05-08 23:57:15.250 128 12624.75 141.60 55196.72 88888.00 2009-05-08 23:57:15.375 128 12624.73 141.60 55196.70 88888.00 2009-05-08 23:57:15.500 128 12624.67 141.53 55196.65 88888.00 2009-05-08 23:57:15.625 128 12624.58 141.45 55196.62 88888.00 2009-05-08 23:57:15.750 128 12624.58 141.55 55196.65 88888.00 2009-05-08 23:57:15.875 128 12624.60 141.62 55196.68 88888.00 2009-05-08 23:57:16.000 128 12624.60 141.62 55196.65 88888.00 2009-05-08 23:57:16.125 128 12624.60 141.57 55196.68 88888.00 2009-05-08 23:57:16.250 128 12624.60 141.53 55196.68 88888.00 2009-05-08 23:57:16.375 128 12624.60 141.53 55196.65 88888.00 2009-05-08 23:57:16.500 128 12624.58 141.60 55196.65 88888.00 2009-05-08 23:57:16.625 128 12624.52 141.57 55196.70 88888.00 2009-05-08 23:57:16.750 128 12624.67 141.62 55196.72 88888.00 2009-05-08 23:57:16.875 128 12624.73 141.62 55196.70 88888.00 2009-05-08 23:57:17.000 128 12624.67 141.62 55196.70 88888.00 2009-05-08 23:57:17.125 128 12624.65 141.65 55196.72 88888.00 2009-05-08 23:57:17.250 128 12624.58 141.60 55196.68 88888.00 2009-05-08 23:57:17.375 128 12624.58 141.55 55196.68 88888.00 2009-05-08 23:57:17.500 128 12624.62 141.55 55196.68 88888.00 2009-05-08 23:57:17.625 128 12624.65 141.60 55196.65 88888.00 2009-05-08 23:57:17.750 128 12624.55 141.57 55196.68 88888.00 2009-05-08 23:57:17.875 128 12624.50 141.55 55196.65 88888.00 2009-05-08 23:57:18.000 128 12624.55 141.60 55196.68 88888.00 2009-05-08 23:57:18.125 128 12624.58 141.57 55196.68 88888.00 2009-05-08 23:57:18.250 128 12624.58 141.57 55196.70 88888.00 2009-05-08 23:57:18.375 128 12624.60 141.57 55196.70 88888.00 2009-05-08 23:57:18.500 128 12624.60 141.60 55196.68 88888.00 2009-05-08 23:57:18.625 128 12624.65 141.62 55196.68 88888.00 2009-05-08 23:57:18.750 128 12624.73 141.65 55196.68 88888.00 2009-05-08 23:57:18.875 128 12624.62 141.60 55196.70 88888.00 2009-05-08 23:57:19.000 128 12624.62 141.65 55196.68 88888.00 2009-05-08 23:57:19.125 128 12624.65 141.60 55196.68 88888.00 2009-05-08 23:57:19.250 128 12624.62 141.57 55196.68 88888.00 2009-05-08 23:57:19.375 128 12624.65 141.57 55196.68 88888.00 2009-05-08 23:57:19.500 128 12624.62 141.55 55196.68 88888.00 2009-05-08 23:57:19.625 128 12624.67 141.60 55196.70 88888.00 2009-05-08 23:57:19.750 128 12624.65 141.60 55196.70 88888.00 2009-05-08 23:57:19.875 128 12624.65 141.57 55196.68 88888.00 2009-05-08 23:57:20.000 128 12624.60 141.57 55196.60 88888.00 2009-05-08 23:57:20.125 128 12624.60 141.62 55196.65 88888.00 2009-05-08 23:57:20.250 128 12624.62 141.62 55196.70 88888.00 2009-05-08 23:57:20.375 128 12624.62 141.60 55196.65 88888.00 2009-05-08 23:57:20.500 128 12624.50 141.53 55196.65 88888.00 2009-05-08 23:57:20.625 128 12624.52 141.57 55196.68 88888.00 2009-05-08 23:57:20.750 128 12624.52 141.62 55196.65 88888.00 2009-05-08 23:57:20.875 128 12624.50 141.57 55196.65 88888.00 2009-05-08 23:57:21.000 128 12624.52 141.60 55196.65 88888.00 2009-05-08 23:57:21.125 128 12624.60 141.60 55196.65 88888.00 2009-05-08 23:57:21.250 128 12624.67 141.70 55196.68 88888.00 2009-05-08 23:57:21.375 128 12624.60 141.62 55196.65 88888.00 2009-05-08 23:57:21.500 128 12624.55 141.60 55196.65 88888.00 2009-05-08 23:57:21.625 128 12624.52 141.68 55196.70 88888.00 2009-05-08 23:57:21.750 128 12624.58 141.72 55196.70 88888.00 2009-05-08 23:57:21.875 128 12624.60 141.62 55196.68 88888.00 2009-05-08 23:57:22.000 128 12624.58 141.60 55196.65 88888.00 2009-05-08 23:57:22.125 128 12624.60 141.65 55196.65 88888.00 2009-05-08 23:57:22.250 128 12624.60 141.62 55196.72 88888.00 2009-05-08 23:57:22.375 128 12624.62 141.65 55196.70 88888.00 2009-05-08 23:57:22.500 128 12624.58 141.62 55196.68 88888.00 2009-05-08 23:57:22.625 128 12624.50 141.60 55196.65 88888.00 2009-05-08 23:57:22.750 128 12624.42 141.53 55196.65 88888.00 2009-05-08 23:57:22.875 128 12624.50 141.55 55196.65 88888.00 2009-05-08 23:57:23.000 128 12624.52 141.55 55196.65 88888.00 2009-05-08 23:57:23.125 128 12624.50 141.65 55196.70 88888.00 2009-05-08 23:57:23.250 128 12624.48 141.68 55196.72 88888.00 2009-05-08 23:57:23.375 128 12624.45 141.62 55196.68 88888.00 2009-05-08 23:57:23.500 128 12624.40 141.57 55196.65 88888.00 2009-05-08 23:57:23.625 128 12624.45 141.62 55196.70 88888.00 2009-05-08 23:57:23.750 128 12624.45 141.60 55196.68 88888.00 2009-05-08 23:57:23.875 128 12624.48 141.65 55196.68 88888.00 2009-05-08 23:57:24.000 128 12624.50 141.60 55196.65 88888.00 2009-05-08 23:57:24.125 128 12624.50 141.62 55196.68 88888.00 2009-05-08 23:57:24.250 128 12624.40 141.53 55196.65 88888.00 2009-05-08 23:57:24.375 128 12624.40 141.57 55196.68 88888.00 2009-05-08 23:57:24.500 128 12624.42 141.60 55196.68 88888.00 2009-05-08 23:57:24.625 128 12624.45 141.65 55196.70 88888.00 2009-05-08 23:57:24.750 128 12624.45 141.65 55196.68 88888.00 2009-05-08 23:57:24.875 128 12624.45 141.65 55196.70 88888.00 2009-05-08 23:57:25.000 128 12624.48 141.57 55196.62 88888.00 2009-05-08 23:57:25.125 128 12624.48 141.55 55196.60 88888.00 2009-05-08 23:57:25.250 128 12624.48 141.57 55196.60 88888.00 2009-05-08 23:57:25.375 128 12624.58 141.68 55196.65 88888.00 2009-05-08 23:57:25.500 128 12624.55 141.65 55196.60 88888.00 2009-05-08 23:57:25.625 128 12624.45 141.60 55196.60 88888.00 2009-05-08 23:57:25.750 128 12624.48 141.60 55196.65 88888.00 2009-05-08 23:57:25.875 128 12624.50 141.62 55196.65 88888.00 2009-05-08 23:57:26.000 128 12624.55 141.68 55196.60 88888.00 2009-05-08 23:57:26.125 128 12624.55 141.57 55196.60 88888.00 2009-05-08 23:57:26.250 128 12624.55 141.57 55196.62 88888.00 2009-05-08 23:57:26.375 128 12624.58 141.65 55196.65 88888.00 2009-05-08 23:57:26.500 128 12624.62 141.70 55196.68 88888.00 2009-05-08 23:57:26.625 128 12624.58 141.72 55196.65 88888.00 2009-05-08 23:57:26.750 128 12624.48 141.68 55196.65 88888.00 2009-05-08 23:57:26.875 128 12624.42 141.60 55196.65 88888.00 2009-05-08 23:57:27.000 128 12624.45 141.62 55196.60 88888.00 2009-05-08 23:57:27.125 128 12624.48 141.65 55196.62 88888.00 2009-05-08 23:57:27.250 128 12624.50 141.68 55196.65 88888.00 2009-05-08 23:57:27.375 128 12624.52 141.70 55196.62 88888.00 2009-05-08 23:57:27.500 128 12624.48 141.72 55196.62 88888.00 2009-05-08 23:57:27.625 128 12624.48 141.75 55196.65 88888.00 2009-05-08 23:57:27.750 128 12624.42 141.68 55196.60 88888.00 2009-05-08 23:57:27.875 128 12624.42 141.62 55196.60 88888.00 2009-05-08 23:57:28.000 128 12624.48 141.65 55196.62 88888.00 2009-05-08 23:57:28.125 128 12624.55 141.72 55196.65 88888.00 2009-05-08 23:57:28.250 128 12624.62 141.72 55196.65 88888.00 2009-05-08 23:57:28.375 128 12624.67 141.70 55196.65 88888.00 2009-05-08 23:57:28.500 128 12624.58 141.65 55196.62 88888.00 2009-05-08 23:57:28.625 128 12624.42 141.57 55196.57 88888.00 2009-05-08 23:57:28.750 128 12624.38 141.65 55196.60 88888.00 2009-05-08 23:57:28.875 128 12624.38 141.65 55196.60 88888.00 2009-05-08 23:57:29.000 128 12624.48 141.70 55196.62 88888.00 2009-05-08 23:57:29.125 128 12624.55 141.75 55196.65 88888.00 2009-05-08 23:57:29.250 128 12624.58 141.75 55196.68 88888.00 2009-05-08 23:57:29.375 128 12624.58 141.68 55196.65 88888.00 2009-05-08 23:57:29.500 128 12624.50 141.68 55196.62 88888.00 2009-05-08 23:57:29.625 128 12624.45 141.70 55196.65 88888.00 2009-05-08 23:57:29.750 128 12624.45 141.70 55196.65 88888.00 2009-05-08 23:57:29.875 128 12624.40 141.65 55196.62 88888.00 2009-05-08 23:57:30.000 128 12624.33 141.60 55196.62 88888.00 2009-05-08 23:57:30.125 128 12624.38 141.65 55196.62 88888.00 2009-05-08 23:57:30.250 128 12624.42 141.70 55196.68 88888.00 2009-05-08 23:57:30.375 128 12624.38 141.65 55196.62 88888.00 2009-05-08 23:57:30.500 128 12624.42 141.62 55196.62 88888.00 2009-05-08 23:57:30.625 128 12624.42 141.62 55196.65 88888.00 2009-05-08 23:57:30.750 128 12624.42 141.70 55196.65 88888.00 2009-05-08 23:57:30.875 128 12624.50 141.75 55196.62 88888.00 2009-05-08 23:57:31.000 128 12624.50 141.75 55196.65 88888.00 2009-05-08 23:57:31.125 128 12624.45 141.72 55196.62 88888.00 2009-05-08 23:57:31.250 128 12624.42 141.68 55196.60 88888.00 2009-05-08 23:57:31.375 128 12624.48 141.70 55196.62 88888.00 2009-05-08 23:57:31.500 128 12624.50 141.70 55196.62 88888.00 2009-05-08 23:57:31.625 128 12624.40 141.70 55196.62 88888.00 2009-05-08 23:57:31.750 128 12624.35 141.72 55196.60 88888.00 2009-05-08 23:57:31.875 128 12624.38 141.78 55196.65 88888.00 2009-05-08 23:57:32.000 128 12624.48 141.78 55196.62 88888.00 2009-05-08 23:57:32.125 128 12624.48 141.70 55196.60 88888.00 2009-05-08 23:57:32.250 128 12624.40 141.60 55196.60 88888.00 2009-05-08 23:57:32.375 128 12624.35 141.60 55196.62 88888.00 2009-05-08 23:57:32.500 128 12624.42 141.72 55196.62 88888.00 2009-05-08 23:57:32.625 128 12624.48 141.75 55196.65 88888.00 2009-05-08 23:57:32.750 128 12624.50 141.78 55196.65 88888.00 2009-05-08 23:57:32.875 128 12624.45 141.70 55196.62 88888.00 2009-05-08 23:57:33.000 128 12624.42 141.68 55196.60 88888.00 2009-05-08 23:57:33.125 128 12624.48 141.70 55196.62 88888.00 2009-05-08 23:57:33.250 128 12624.52 141.70 55196.62 88888.00 2009-05-08 23:57:33.375 128 12624.50 141.72 55196.62 88888.00 2009-05-08 23:57:33.500 128 12624.55 141.75 55196.65 88888.00 2009-05-08 23:57:33.625 128 12624.50 141.72 55196.65 88888.00 2009-05-08 23:57:33.750 128 12624.48 141.65 55196.62 88888.00 2009-05-08 23:57:33.875 128 12624.50 141.62 55196.65 88888.00 2009-05-08 23:57:34.000 128 12624.50 141.70 55196.62 88888.00 2009-05-08 23:57:34.125 128 12624.52 141.70 55196.62 88888.00 2009-05-08 23:57:34.250 128 12624.55 141.72 55196.68 88888.00 2009-05-08 23:57:34.375 128 12624.55 141.78 55196.68 88888.00 2009-05-08 23:57:34.500 128 12624.48 141.78 55196.65 88888.00 2009-05-08 23:57:34.625 128 12624.48 141.70 55196.62 88888.00 2009-05-08 23:57:34.750 128 12624.40 141.62 55196.55 88888.00 2009-05-08 23:57:34.875 128 12624.40 141.62 55196.57 88888.00 2009-05-08 23:57:35.000 128 12624.48 141.70 55196.60 88888.00 2009-05-08 23:57:35.125 128 12624.60 141.75 55196.62 88888.00 2009-05-08 23:57:35.250 128 12624.62 141.72 55196.62 88888.00 2009-05-08 23:57:35.375 128 12624.55 141.72 55196.62 88888.00 2009-05-08 23:57:35.500 128 12624.58 141.75 55196.62 88888.00 2009-05-08 23:57:35.625 128 12624.52 141.70 55196.60 88888.00 2009-05-08 23:57:35.750 128 12624.48 141.70 55196.62 88888.00 2009-05-08 23:57:35.875 128 12624.48 141.80 55196.65 88888.00 2009-05-08 23:57:36.000 128 12624.50 141.72 55196.60 88888.00 2009-05-08 23:57:36.125 128 12624.50 141.62 55196.55 88888.00 2009-05-08 23:57:36.250 128 12624.50 141.72 55196.62 88888.00 2009-05-08 23:57:36.375 128 12624.42 141.70 55196.60 88888.00 2009-05-08 23:57:36.500 128 12624.33 141.68 55196.60 88888.00 2009-05-08 23:57:36.625 128 12624.30 141.68 55196.55 88888.00 2009-05-08 23:57:36.750 128 12624.38 141.72 55196.55 88888.00 2009-05-08 23:57:36.875 128 12624.50 141.82 55196.60 88888.00 2009-05-08 23:57:37.000 128 12624.60 141.85 55196.60 88888.00 2009-05-08 23:57:37.125 128 12624.45 141.80 55196.60 88888.00 2009-05-08 23:57:37.250 128 12624.35 141.80 55196.62 88888.00 2009-05-08 23:57:37.375 128 12624.48 141.90 55196.68 88888.00 2009-05-08 23:57:37.500 128 12624.55 141.85 55196.62 88888.00 2009-05-08 23:57:37.625 128 12624.45 141.78 55196.57 88888.00 2009-05-08 23:57:37.750 128 12624.35 141.65 55196.53 88888.00 2009-05-08 23:57:37.875 128 12624.33 141.62 55196.47 88888.00 2009-05-08 23:57:38.000 128 12624.38 141.72 55196.53 88888.00 2009-05-08 23:57:38.125 128 12624.45 141.78 55196.55 88888.00 2009-05-08 23:57:38.250 128 12624.35 141.70 55196.55 88888.00 2009-05-08 23:57:38.375 128 12624.40 141.75 55196.55 88888.00 2009-05-08 23:57:38.500 128 12624.45 141.75 55196.55 88888.00 2009-05-08 23:57:38.625 128 12624.45 141.70 55196.50 88888.00 2009-05-08 23:57:38.750 128 12624.45 141.65 55196.47 88888.00 2009-05-08 23:57:38.875 128 12624.58 141.78 55196.53 88888.00 2009-05-08 23:57:39.000 128 12624.58 141.82 55196.55 88888.00 2009-05-08 23:57:39.125 128 12624.52 141.82 55196.55 88888.00 2009-05-08 23:57:39.250 128 12624.45 141.75 55196.53 88888.00 2009-05-08 23:57:39.375 128 12624.45 141.70 55196.47 88888.00 2009-05-08 23:57:39.500 128 12624.83 141.53 55196.45 88888.00 2009-05-08 23:57:39.625 128 12625.35 141.43 55196.50 88888.00 2009-05-08 23:57:39.750 128 12625.25 141.78 55196.65 88888.00 2009-05-08 23:57:39.875 128 12624.70 141.85 55196.70 88888.00 2009-05-08 23:57:40.000 128 12624.42 141.80 55196.62 88888.00 2009-05-08 23:57:40.125 128 12624.40 141.70 55196.57 88888.00 2009-05-08 23:57:40.250 128 12624.35 141.68 55196.57 88888.00 2009-05-08 23:57:40.375 128 12624.48 141.78 55196.62 88888.00 2009-05-08 23:57:40.500 128 12624.52 141.80 55196.62 88888.00 2009-05-08 23:57:40.625 128 12624.50 141.78 55196.60 88888.00 2009-05-08 23:57:40.750 128 12624.45 141.75 55196.60 88888.00 2009-05-08 23:57:40.875 128 12624.45 141.68 55196.57 88888.00 2009-05-08 23:57:41.000 128 12624.48 141.65 55196.55 88888.00 2009-05-08 23:57:41.125 128 12624.52 141.72 55196.60 88888.00 2009-05-08 23:57:41.250 128 12624.50 141.78 55196.60 88888.00 2009-05-08 23:57:41.375 128 12624.50 141.72 55196.60 88888.00 2009-05-08 23:57:41.500 128 12624.45 141.75 55196.55 88888.00 2009-05-08 23:57:41.625 128 12624.45 141.72 55196.57 88888.00 2009-05-08 23:57:41.750 128 12624.45 141.70 55196.57 88888.00 2009-05-08 23:57:41.875 128 12624.50 141.70 55196.60 88888.00 2009-05-08 23:57:42.000 128 12624.50 141.75 55196.60 88888.00 2009-05-08 23:57:42.125 128 12624.45 141.72 55196.60 88888.00 2009-05-08 23:57:42.250 128 12624.42 141.72 55196.60 88888.00 2009-05-08 23:57:42.375 128 12624.50 141.75 55196.57 88888.00 2009-05-08 23:57:42.500 128 12624.50 141.82 55196.60 88888.00 2009-05-08 23:57:42.625 128 12624.55 141.78 55196.57 88888.00 2009-05-08 23:57:42.750 128 12624.50 141.68 55196.57 88888.00 2009-05-08 23:57:42.875 128 12624.40 141.72 55196.57 88888.00 2009-05-08 23:57:43.000 128 12624.45 141.72 55196.55 88888.00 2009-05-08 23:57:43.125 128 12624.48 141.78 55196.57 88888.00 2009-05-08 23:57:43.250 128 12624.48 141.78 55196.55 88888.00 2009-05-08 23:57:43.375 128 12624.45 141.78 55196.55 88888.00 2009-05-08 23:57:43.500 128 12624.40 141.80 55196.55 88888.00 2009-05-08 23:57:43.625 128 12624.42 141.80 55196.55 88888.00 2009-05-08 23:57:43.750 128 12624.52 141.82 55196.57 88888.00 2009-05-08 23:57:43.875 128 12624.52 141.78 55196.55 88888.00 2009-05-08 23:57:44.000 128 12624.45 141.78 55196.57 88888.00 2009-05-08 23:57:44.125 128 12624.42 141.72 55196.55 88888.00 2009-05-08 23:57:44.250 128 12624.45 141.78 55196.62 88888.00 2009-05-08 23:57:44.375 128 12624.55 141.82 55196.62 88888.00 2009-05-08 23:57:44.500 128 12624.48 141.72 55196.55 88888.00 2009-05-08 23:57:44.625 128 12624.38 141.75 55196.57 88888.00 2009-05-08 23:57:44.750 128 12624.35 141.80 55196.60 88888.00 2009-05-08 23:57:44.875 128 12624.45 141.80 55196.57 88888.00 2009-05-08 23:57:45.000 128 12624.45 141.72 55196.53 88888.00 2009-05-08 23:57:45.125 128 12624.48 141.70 55196.53 88888.00 2009-05-08 23:57:45.250 128 12624.40 141.72 55196.57 88888.00 2009-05-08 23:57:45.375 128 12624.40 141.75 55196.55 88888.00 2009-05-08 23:57:45.500 128 12624.38 141.65 55196.53 88888.00 2009-05-08 23:57:45.625 128 12624.35 141.62 55196.53 88888.00 2009-05-08 23:57:45.750 128 12624.38 141.65 55196.50 88888.00 2009-05-08 23:57:45.875 128 12624.40 141.70 55196.55 88888.00 2009-05-08 23:57:46.000 128 12624.38 141.70 55196.55 88888.00 2009-05-08 23:57:46.125 128 12624.38 141.68 55196.55 88888.00 2009-05-08 23:57:46.250 128 12624.42 141.70 55196.55 88888.00 2009-05-08 23:57:46.375 128 12624.45 141.80 55196.57 88888.00 2009-05-08 23:57:46.500 128 12624.45 141.75 55196.57 88888.00 2009-05-08 23:57:46.625 128 12624.40 141.72 55196.57 88888.00 2009-05-08 23:57:46.750 128 12624.40 141.68 55196.53 88888.00 2009-05-08 23:57:46.875 128 12624.40 141.72 55196.53 88888.00 2009-05-08 23:57:47.000 128 12624.48 141.80 55196.55 88888.00 2009-05-08 23:57:47.125 128 12624.50 141.75 55196.55 88888.00 2009-05-08 23:57:47.250 128 12624.45 141.72 55196.57 88888.00 2009-05-08 23:57:47.375 128 12624.42 141.72 55196.57 88888.00 2009-05-08 23:57:47.500 128 12624.40 141.72 55196.55 88888.00 2009-05-08 23:57:47.625 128 12624.42 141.70 55196.55 88888.00 2009-05-08 23:57:47.750 128 12624.45 141.70 55196.53 88888.00 2009-05-08 23:57:47.875 128 12624.38 141.68 55196.53 88888.00 2009-05-08 23:57:48.000 128 12624.38 141.68 55196.55 88888.00 2009-05-08 23:57:48.125 128 12624.42 141.68 55196.55 88888.00 2009-05-08 23:57:48.250 128 12624.40 141.70 55196.57 88888.00 2009-05-08 23:57:48.375 128 12624.38 141.72 55196.57 88888.00 2009-05-08 23:57:48.500 128 12624.42 141.72 55196.60 88888.00 2009-05-08 23:57:48.625 128 12624.50 141.78 55196.57 88888.00 2009-05-08 23:57:48.750 128 12624.38 141.70 55196.53 88888.00 2009-05-08 23:57:48.875 128 12624.33 141.65 55196.53 88888.00 2009-05-08 23:57:49.000 128 12624.42 141.70 55196.53 88888.00 2009-05-08 23:57:49.125 128 12624.40 141.62 55196.50 88888.00 2009-05-08 23:57:49.250 128 12624.33 141.62 55196.50 88888.00 2009-05-08 23:57:49.375 128 12624.30 141.70 55196.55 88888.00 2009-05-08 23:57:49.500 128 12624.35 141.80 55196.60 88888.00 2009-05-08 23:57:49.625 128 12624.42 141.82 55196.60 88888.00 2009-05-08 23:57:49.750 128 12624.40 141.78 55196.55 88888.00 2009-05-08 23:57:49.875 128 12624.40 141.70 55196.57 88888.00 2009-05-08 23:57:50.000 128 12624.40 141.62 55196.50 88888.00 2009-05-08 23:57:50.125 128 12624.42 141.68 55196.55 88888.00 2009-05-08 23:57:50.250 128 12624.45 141.78 55196.60 88888.00 2009-05-08 23:57:50.375 128 12624.48 141.75 55196.55 88888.00 2009-05-08 23:57:50.500 128 12624.45 141.70 55196.55 88888.00 2009-05-08 23:57:50.625 128 12624.45 141.75 55196.55 88888.00 2009-05-08 23:57:50.750 128 12624.52 141.72 55196.55 88888.00 2009-05-08 23:57:50.875 128 12624.55 141.75 55196.55 88888.00 2009-05-08 23:57:51.000 128 12624.45 141.75 55196.57 88888.00 2009-05-08 23:57:51.125 128 12624.38 141.68 55196.55 88888.00 2009-05-08 23:57:51.250 128 12624.45 141.65 55196.55 88888.00 2009-05-08 23:57:51.375 128 12624.45 141.68 55196.55 88888.00 2009-05-08 23:57:51.500 128 12624.40 141.72 55196.55 88888.00 2009-05-08 23:57:51.625 128 12624.38 141.72 55196.53 88888.00 2009-05-08 23:57:51.750 128 12624.50 141.70 55196.50 88888.00 2009-05-08 23:57:51.875 128 12624.48 141.65 55196.47 88888.00 2009-05-08 23:57:52.000 128 12624.48 141.65 55196.53 88888.00 2009-05-08 23:57:52.125 128 12624.50 141.68 55196.55 88888.00 2009-05-08 23:57:52.250 128 12624.45 141.75 55196.55 88888.00 2009-05-08 23:57:52.375 128 12624.48 141.70 55196.53 88888.00 2009-05-08 23:57:52.500 128 12624.40 141.68 55196.55 88888.00 2009-05-08 23:57:52.625 128 12624.42 141.72 55196.60 88888.00 2009-05-08 23:57:52.750 128 12624.35 141.68 55196.60 88888.00 2009-05-08 23:57:52.875 128 12624.30 141.65 55196.55 88888.00 2009-05-08 23:57:53.000 128 12624.35 141.72 55196.57 88888.00 2009-05-08 23:57:53.125 128 12624.38 141.75 55196.57 88888.00 2009-05-08 23:57:53.250 128 12624.33 141.70 55196.55 88888.00 2009-05-08 23:57:53.375 128 12624.25 141.65 55196.55 88888.00 2009-05-08 23:57:53.500 128 12624.23 141.62 55196.53 88888.00 2009-05-08 23:57:53.625 128 12624.30 141.65 55196.53 88888.00 2009-05-08 23:57:53.750 128 12624.40 141.75 55196.57 88888.00 2009-05-08 23:57:53.875 128 12624.45 141.78 55196.57 88888.00 2009-05-08 23:57:54.000 128 12624.50 141.75 55196.60 88888.00 2009-05-08 23:57:54.125 128 12624.42 141.68 55196.55 88888.00 2009-05-08 23:57:54.250 128 12624.45 141.65 55196.53 88888.00 2009-05-08 23:57:54.375 128 12624.40 141.62 55196.53 88888.00 2009-05-08 23:57:54.500 128 12624.38 141.62 55196.50 88888.00 2009-05-08 23:57:54.625 128 12624.35 141.65 55196.53 88888.00 2009-05-08 23:57:54.750 128 12624.33 141.72 55196.53 88888.00 2009-05-08 23:57:54.875 128 12624.35 141.72 55196.50 88888.00 2009-05-08 23:57:55.000 128 12624.27 141.68 55196.47 88888.00 2009-05-08 23:57:55.125 128 12624.35 141.65 55196.50 88888.00 2009-05-08 23:57:55.250 128 12624.42 141.72 55196.53 88888.00 2009-05-08 23:57:55.375 128 12624.48 141.65 55196.53 88888.00 2009-05-08 23:57:55.500 128 12624.42 141.65 55196.53 88888.00 2009-05-08 23:57:55.625 128 12624.40 141.68 55196.53 88888.00 2009-05-08 23:57:55.750 128 12624.35 141.65 55196.53 88888.00 2009-05-08 23:57:55.875 128 12624.42 141.65 55196.47 88888.00 2009-05-08 23:57:56.000 128 12624.45 141.65 55196.45 88888.00 2009-05-08 23:57:56.125 128 12624.42 141.65 55196.47 88888.00 2009-05-08 23:57:56.250 128 12624.40 141.62 55196.50 88888.00 2009-05-08 23:57:56.375 128 12624.40 141.60 55196.50 88888.00 2009-05-08 23:57:56.500 128 12624.40 141.65 55196.50 88888.00 2009-05-08 23:57:56.625 128 12624.42 141.68 55196.53 88888.00 2009-05-08 23:57:56.750 128 12624.45 141.70 55196.53 88888.00 2009-05-08 23:57:56.875 128 12624.52 141.72 55196.53 88888.00 2009-05-08 23:57:57.000 128 12624.58 141.75 55196.55 88888.00 2009-05-08 23:57:57.125 128 12624.50 141.70 55196.55 88888.00 2009-05-08 23:57:57.250 128 12624.38 141.57 55196.53 88888.00 2009-05-08 23:57:57.375 128 12624.40 141.60 55196.50 88888.00 2009-05-08 23:57:57.500 128 12624.42 141.65 55196.50 88888.00 2009-05-08 23:57:57.625 128 12624.42 141.65 55196.47 88888.00 2009-05-08 23:57:57.750 128 12624.42 141.70 55196.47 88888.00 2009-05-08 23:57:57.875 128 12624.48 141.68 55196.45 88888.00 2009-05-08 23:57:58.000 128 12624.45 141.62 55196.45 88888.00 2009-05-08 23:57:58.125 128 12624.50 141.70 55196.50 88888.00 2009-05-08 23:57:58.250 128 12624.42 141.68 55196.50 88888.00 2009-05-08 23:57:58.375 128 12624.45 141.72 55196.55 88888.00 2009-05-08 23:57:58.500 128 12624.50 141.72 55196.53 88888.00 2009-05-08 23:57:58.625 128 12624.50 141.65 55196.50 88888.00 2009-05-08 23:57:58.750 128 12624.55 141.70 55196.47 88888.00 2009-05-08 23:57:58.875 128 12624.58 141.72 55196.50 88888.00 2009-05-08 23:57:59.000 128 12624.52 141.65 55196.47 88888.00 2009-05-08 23:57:59.125 128 12624.45 141.62 55196.47 88888.00 2009-05-08 23:57:59.250 128 12624.45 141.62 55196.50 88888.00 2009-05-08 23:57:59.375 128 12624.48 141.68 55196.50 88888.00 2009-05-08 23:57:59.500 128 12624.48 141.72 55196.53 88888.00 2009-05-08 23:57:59.625 128 12624.48 141.70 55196.50 88888.00 2009-05-08 23:57:59.750 128 12624.52 141.72 55196.50 88888.00 2009-05-08 23:57:59.875 128 12624.58 141.78 55196.53 88888.00 2009-05-08 23:58:00.000 128 12624.50 141.68 55196.50 88888.00 2009-05-08 23:58:00.125 128 12624.58 141.68 55196.45 88888.00 2009-05-08 23:58:00.250 128 12624.60 141.68 55196.45 88888.00 2009-05-08 23:58:00.375 128 12624.62 141.68 55196.45 88888.00 2009-05-08 23:58:00.500 128 12624.62 141.62 55196.45 88888.00 2009-05-08 23:58:00.625 128 12624.60 141.65 55196.47 88888.00 2009-05-08 23:58:00.750 128 12624.65 141.72 55196.50 88888.00 2009-05-08 23:58:00.875 128 12624.60 141.65 55196.47 88888.00 2009-05-08 23:58:01.000 128 12624.60 141.62 55196.47 88888.00 2009-05-08 23:58:01.125 128 12624.73 141.68 55196.53 88888.00 2009-05-08 23:58:01.250 128 12624.67 141.68 55196.55 88888.00 2009-05-08 23:58:01.375 128 12624.65 141.68 55196.53 88888.00 2009-05-08 23:58:01.500 128 12624.67 141.70 55196.55 88888.00 2009-05-08 23:58:01.625 128 12624.67 141.75 55196.53 88888.00 2009-05-08 23:58:01.750 128 12624.65 141.72 55196.53 88888.00 2009-05-08 23:58:01.875 128 12624.67 141.70 55196.50 88888.00 2009-05-08 23:58:02.000 128 12624.75 141.72 55196.50 88888.00 2009-05-08 23:58:02.125 128 12624.77 141.72 55196.47 88888.00 2009-05-08 23:58:02.250 128 12624.73 141.72 55196.53 88888.00 2009-05-08 23:58:02.375 128 12624.73 141.72 55196.50 88888.00 2009-05-08 23:58:02.500 128 12624.80 141.72 55196.50 88888.00 2009-05-08 23:58:02.625 128 12624.83 141.78 55196.53 88888.00 2009-05-08 23:58:02.750 128 12624.77 141.78 55196.47 88888.00 2009-05-08 23:58:02.875 128 12624.67 141.68 55196.47 88888.00 2009-05-08 23:58:03.000 128 12624.67 141.68 55196.47 88888.00 2009-05-08 23:58:03.125 128 12624.70 141.78 55196.47 88888.00 2009-05-08 23:58:03.250 128 12624.75 141.78 55196.50 88888.00 2009-05-08 23:58:03.375 128 12624.80 141.75 55196.50 88888.00 2009-05-08 23:58:03.500 128 12624.67 141.62 55196.43 88888.00 2009-05-08 23:58:03.625 128 12624.70 141.70 55196.45 88888.00 2009-05-08 23:58:03.750 128 12624.70 141.72 55196.45 88888.00 2009-05-08 23:58:03.875 128 12624.65 141.65 55196.40 88888.00 2009-05-08 23:58:04.000 128 12624.75 141.70 55196.43 88888.00 2009-05-08 23:58:04.125 128 12624.83 141.75 55196.50 88888.00 2009-05-08 23:58:04.250 128 12624.75 141.75 55196.50 88888.00 2009-05-08 23:58:04.375 128 12624.70 141.70 55196.43 88888.00 2009-05-08 23:58:04.500 128 12624.67 141.62 55196.43 88888.00 2009-05-08 23:58:04.625 128 12624.70 141.68 55196.43 88888.00 2009-05-08 23:58:04.750 128 12624.70 141.68 55196.45 88888.00 2009-05-08 23:58:04.875 128 12624.67 141.68 55196.43 88888.00 2009-05-08 23:58:05.000 128 12624.73 141.70 55196.45 88888.00 2009-05-08 23:58:05.125 128 12624.80 141.75 55196.45 88888.00 2009-05-08 23:58:05.250 128 12624.77 141.70 55196.45 88888.00 2009-05-08 23:58:05.375 128 12624.73 141.68 55196.43 88888.00 2009-05-08 23:58:05.500 128 12624.80 141.72 55196.45 88888.00 2009-05-08 23:58:05.625 128 12624.83 141.80 55196.47 88888.00 2009-05-08 23:58:05.750 128 12624.75 141.65 55196.40 88888.00 2009-05-08 23:58:05.875 128 12624.70 141.60 55196.40 88888.00 2009-05-08 23:58:06.000 128 12624.77 141.65 55196.43 88888.00 2009-05-08 23:58:06.125 128 12624.80 141.78 55196.45 88888.00 2009-05-08 23:58:06.250 128 12624.77 141.68 55196.45 88888.00 2009-05-08 23:58:06.375 128 12624.80 141.70 55196.45 88888.00 2009-05-08 23:58:06.500 128 12624.80 141.70 55196.43 88888.00 2009-05-08 23:58:06.625 128 12624.80 141.72 55196.43 88888.00 2009-05-08 23:58:06.750 128 12624.85 141.75 55196.45 88888.00 2009-05-08 23:58:06.875 128 12624.88 141.72 55196.43 88888.00 2009-05-08 23:58:07.000 128 12624.85 141.70 55196.43 88888.00 2009-05-08 23:58:07.125 128 12624.83 141.72 55196.45 88888.00 2009-05-08 23:58:07.250 128 12624.83 141.68 55196.40 88888.00 2009-05-08 23:58:07.375 128 12624.83 141.75 55196.40 88888.00 2009-05-08 23:58:07.500 128 12624.83 141.80 55196.43 88888.00 2009-05-08 23:58:07.625 128 12624.90 141.78 55196.43 88888.00 2009-05-08 23:58:07.750 128 12624.88 141.72 55196.43 88888.00 2009-05-08 23:58:07.875 128 12624.83 141.72 55196.40 88888.00 2009-05-08 23:58:08.000 128 12624.83 141.72 55196.35 88888.00 2009-05-08 23:58:08.125 128 12624.83 141.75 55196.35 88888.00 2009-05-08 23:58:08.250 128 12624.77 141.78 55196.43 88888.00 2009-05-08 23:58:08.375 128 12624.80 141.75 55196.40 88888.00 2009-05-08 23:58:08.500 128 12624.80 141.70 55196.38 88888.00 2009-05-08 23:58:08.625 128 12624.83 141.70 55196.40 88888.00 2009-05-08 23:58:08.750 128 12624.85 141.75 55196.43 88888.00 2009-05-08 23:58:08.875 128 12624.92 141.78 55196.43 88888.00 2009-05-08 23:58:09.000 128 12624.90 141.70 55196.40 88888.00 2009-05-08 23:58:09.125 128 12624.90 141.72 55196.43 88888.00 2009-05-08 23:58:09.250 128 12624.85 141.72 55196.43 88888.00 2009-05-08 23:58:09.375 128 12624.83 141.68 55196.43 88888.00 2009-05-08 23:58:09.500 128 12624.83 141.75 55196.43 88888.00 2009-05-08 23:58:09.625 128 12624.83 141.75 55196.45 88888.00 2009-05-08 23:58:09.750 128 12624.80 141.72 55196.40 88888.00 2009-05-08 23:58:09.875 128 12624.80 141.75 55196.43 88888.00 2009-05-08 23:58:10.000 128 12624.90 141.82 55196.43 88888.00 2009-05-08 23:58:10.125 128 12624.95 141.85 55196.43 88888.00 2009-05-08 23:58:10.250 128 12624.88 141.72 55196.40 88888.00 2009-05-08 23:58:10.375 128 12624.90 141.78 55196.40 88888.00 2009-05-08 23:58:10.500 128 12624.95 141.82 55196.40 88888.00 2009-05-08 23:58:10.625 128 12624.92 141.80 55196.43 88888.00 2009-05-08 23:58:10.750 128 12624.92 141.75 55196.43 88888.00 2009-05-08 23:58:10.875 128 12624.88 141.70 55196.43 88888.00 2009-05-08 23:58:11.000 128 12624.88 141.72 55196.40 88888.00 2009-05-08 23:58:11.125 128 12624.92 141.78 55196.43 88888.00 2009-05-08 23:58:11.250 128 12624.95 141.80 55196.47 88888.00 2009-05-08 23:58:11.375 128 12624.95 141.80 55196.43 88888.00 2009-05-08 23:58:11.500 128 12624.92 141.72 55196.38 88888.00 2009-05-08 23:58:11.625 128 12624.90 141.70 55196.38 88888.00 2009-05-08 23:58:11.750 128 12624.90 141.75 55196.40 88888.00 2009-05-08 23:58:11.875 128 12624.88 141.75 55196.43 88888.00 2009-05-08 23:58:12.000 128 12624.83 141.72 55196.38 88888.00 2009-05-08 23:58:12.125 128 12624.80 141.68 55196.38 88888.00 2009-05-08 23:58:12.250 128 12624.83 141.75 55196.43 88888.00 2009-05-08 23:58:12.375 128 12624.88 141.80 55196.43 88888.00 2009-05-08 23:58:12.500 128 12624.90 141.82 55196.45 88888.00 2009-05-08 23:58:12.625 128 12624.83 141.80 55196.40 88888.00 2009-05-08 23:58:12.750 128 12624.83 141.78 55196.38 88888.00 2009-05-08 23:58:12.875 128 12624.88 141.80 55196.38 88888.00 2009-05-08 23:58:13.000 128 12624.88 141.78 55196.38 88888.00 2009-05-08 23:58:13.125 128 12624.88 141.72 55196.35 88888.00 2009-05-08 23:58:13.250 128 12624.88 141.70 55196.38 88888.00 2009-05-08 23:58:13.375 128 12624.90 141.80 55196.38 88888.00 2009-05-08 23:58:13.500 128 12624.88 141.85 55196.38 88888.00 2009-05-08 23:58:13.625 128 12624.85 141.80 55196.38 88888.00 2009-05-08 23:58:13.750 128 12624.85 141.78 55196.40 88888.00 2009-05-08 23:58:13.875 128 12624.80 141.75 55196.38 88888.00 2009-05-08 23:58:14.000 128 12624.85 141.72 55196.38 88888.00 2009-05-08 23:58:14.125 128 12624.95 141.72 55196.38 88888.00 2009-05-08 23:58:14.250 128 12624.98 141.78 55196.38 88888.00 2009-05-08 23:58:14.375 128 12624.98 141.78 55196.40 88888.00 2009-05-08 23:58:14.500 128 12624.92 141.80 55196.38 88888.00 2009-05-08 23:58:14.625 128 12624.90 141.78 55196.43 88888.00 2009-05-08 23:58:14.750 128 12624.90 141.78 55196.43 88888.00 2009-05-08 23:58:14.875 128 12624.95 141.82 55196.43 88888.00 2009-05-08 23:58:15.000 128 12624.92 141.78 55196.40 88888.00 2009-05-08 23:58:15.125 128 12624.90 141.72 55196.40 88888.00 2009-05-08 23:58:15.250 128 12624.90 141.70 55196.38 88888.00 2009-05-08 23:58:15.375 128 12624.90 141.72 55196.40 88888.00 2009-05-08 23:58:15.500 128 12624.92 141.75 55196.38 88888.00 2009-05-08 23:58:15.625 128 12624.90 141.72 55196.38 88888.00 2009-05-08 23:58:15.750 128 12624.92 141.75 55196.35 88888.00 2009-05-08 23:58:15.875 128 12625.00 141.72 55196.35 88888.00 2009-05-08 23:58:16.000 128 12625.00 141.82 55196.38 88888.00 2009-05-08 23:58:16.125 128 12624.95 141.82 55196.40 88888.00 2009-05-08 23:58:16.250 128 12624.83 141.72 55196.35 88888.00 2009-05-08 23:58:16.375 128 12624.85 141.75 55196.38 88888.00 2009-05-08 23:58:16.500 128 12624.90 141.75 55196.38 88888.00 2009-05-08 23:58:16.625 128 12624.90 141.75 55196.38 88888.00 2009-05-08 23:58:16.750 128 12624.85 141.68 55196.38 88888.00 2009-05-08 23:58:16.875 128 12624.88 141.70 55196.38 88888.00 2009-05-08 23:58:17.000 128 12624.98 141.85 55196.43 88888.00 2009-05-08 23:58:17.125 128 12624.98 141.80 55196.43 88888.00 2009-05-08 23:58:17.250 128 12624.92 141.78 55196.40 88888.00 2009-05-08 23:58:17.375 128 12624.90 141.70 55196.38 88888.00 2009-05-08 23:58:17.500 128 12624.88 141.68 55196.38 88888.00 2009-05-08 23:58:17.625 128 12624.90 141.70 55196.38 88888.00 2009-05-08 23:58:17.750 128 12624.88 141.68 55196.35 88888.00 2009-05-08 23:58:17.875 128 12624.90 141.70 55196.38 88888.00 2009-05-08 23:58:18.000 128 12625.00 141.75 55196.38 88888.00 2009-05-08 23:58:18.125 128 12625.02 141.75 55196.38 88888.00 2009-05-08 23:58:18.250 128 12624.95 141.68 55196.38 88888.00 2009-05-08 23:58:18.375 128 12624.85 141.65 55196.30 88888.00 2009-05-08 23:58:18.500 128 12624.85 141.68 55196.32 88888.00 2009-05-08 23:58:18.625 128 12624.90 141.72 55196.32 88888.00 2009-05-08 23:58:18.750 128 12625.00 141.72 55196.35 88888.00 2009-05-08 23:58:18.875 128 12625.02 141.70 55196.40 88888.00 2009-05-08 23:58:19.000 128 12625.10 141.70 55196.43 88888.00 2009-05-08 23:58:19.125 128 12625.12 141.78 55196.43 88888.00 2009-05-08 23:58:19.250 128 12625.05 141.72 55196.40 88888.00 2009-05-08 23:58:19.375 128 12625.00 141.65 55196.35 88888.00 2009-05-08 23:58:19.500 128 12624.92 141.65 55196.38 88888.00 2009-05-08 23:58:19.625 128 12625.00 141.78 55196.43 88888.00 2009-05-08 23:58:19.750 128 12625.05 141.82 55196.43 88888.00 2009-05-08 23:58:19.875 128 12625.08 141.78 55196.43 88888.00 2009-05-08 23:58:20.000 128 12625.05 141.75 55196.40 88888.00 2009-05-08 23:58:20.125 128 12625.00 141.70 55196.38 88888.00 2009-05-08 23:58:20.250 128 12624.85 141.60 55196.38 88888.00 2009-05-08 23:58:20.375 128 12624.88 141.72 55196.40 88888.00 2009-05-08 23:58:20.500 128 12624.92 141.78 55196.40 88888.00 2009-05-08 23:58:20.625 128 12624.90 141.68 55196.35 88888.00 2009-05-08 23:58:20.750 128 12624.88 141.62 55196.38 88888.00 2009-05-08 23:58:20.875 128 12624.90 141.65 55196.40 88888.00 2009-05-08 23:58:21.000 128 12624.95 141.75 55196.40 88888.00 2009-05-08 23:58:21.125 128 12624.95 141.68 55196.38 88888.00 2009-05-08 23:58:21.250 128 12624.92 141.72 55196.38 88888.00 2009-05-08 23:58:21.375 128 12624.98 141.65 55196.35 88888.00 2009-05-08 23:58:21.500 128 12625.00 141.65 55196.32 88888.00 2009-05-08 23:58:21.625 128 12625.08 141.72 55196.32 88888.00 2009-05-08 23:58:21.750 128 12625.02 141.72 55196.32 88888.00 2009-05-08 23:58:21.875 128 12624.98 141.65 55196.30 88888.00 2009-05-08 23:58:22.000 128 12624.95 141.68 55196.30 88888.00 2009-05-08 23:58:22.125 128 12625.00 141.68 55196.30 88888.00 2009-05-08 23:58:22.250 128 12625.00 141.70 55196.32 88888.00 2009-05-08 23:58:22.375 128 12624.95 141.75 55196.35 88888.00 2009-05-08 23:58:22.500 128 12624.98 141.78 55196.38 88888.00 2009-05-08 23:58:22.625 128 12625.00 141.78 55196.38 88888.00 2009-05-08 23:58:22.750 128 12624.95 141.75 55196.35 88888.00 2009-05-08 23:58:22.875 128 12624.90 141.72 55196.30 88888.00 2009-05-08 23:58:23.000 128 12624.83 141.60 55196.28 88888.00 2009-05-08 23:58:23.125 128 12624.80 141.62 55196.30 88888.00 2009-05-08 23:58:23.250 128 12624.85 141.65 55196.32 88888.00 2009-05-08 23:58:23.375 128 12624.90 141.65 55196.32 88888.00 2009-05-08 23:58:23.500 128 12624.98 141.65 55196.35 88888.00 2009-05-08 23:58:23.625 128 12624.95 141.68 55196.35 88888.00 2009-05-08 23:58:23.750 128 12624.92 141.70 55196.35 88888.00 2009-05-08 23:58:23.875 128 12624.88 141.72 55196.38 88888.00 2009-05-08 23:58:24.000 128 12624.88 141.65 55196.32 88888.00 2009-05-08 23:58:24.125 128 12624.92 141.70 55196.35 88888.00 2009-05-08 23:58:24.250 128 12624.95 141.70 55196.35 88888.00 2009-05-08 23:58:24.375 128 12624.95 141.68 55196.32 88888.00 2009-05-08 23:58:24.500 128 12625.00 141.72 55196.35 88888.00 2009-05-08 23:58:24.625 128 12625.05 141.72 55196.32 88888.00 2009-05-08 23:58:24.750 128 12625.02 141.72 55196.32 88888.00 2009-05-08 23:58:24.875 128 12624.98 141.70 55196.32 88888.00 2009-05-08 23:58:25.000 128 12624.98 141.70 55196.30 88888.00 2009-05-08 23:58:25.125 128 12624.98 141.70 55196.32 88888.00 2009-05-08 23:58:25.250 128 12624.95 141.68 55196.30 88888.00 2009-05-08 23:58:25.375 128 12625.02 141.75 55196.35 88888.00 2009-05-08 23:58:25.500 128 12625.10 141.72 55196.32 88888.00 2009-05-08 23:58:25.625 128 12625.08 141.68 55196.30 88888.00 2009-05-08 23:58:25.750 128 12624.98 141.65 55196.30 88888.00 2009-05-08 23:58:25.875 128 12624.88 141.62 55196.30 88888.00 2009-05-08 23:58:26.000 128 12624.88 141.62 55196.25 88888.00 2009-05-08 23:58:26.125 128 12624.90 141.68 55196.30 88888.00 2009-05-08 23:58:26.250 128 12624.92 141.70 55196.32 88888.00 2009-05-08 23:58:26.375 128 12624.95 141.70 55196.30 88888.00 2009-05-08 23:58:26.500 128 12624.92 141.70 55196.30 88888.00 2009-05-08 23:58:26.625 128 12624.98 141.72 55196.30 88888.00 2009-05-08 23:58:26.750 128 12625.00 141.78 55196.32 88888.00 2009-05-08 23:58:26.875 128 12624.98 141.72 55196.30 88888.00 2009-05-08 23:58:27.000 128 12624.95 141.68 55196.32 88888.00 2009-05-08 23:58:27.125 128 12624.95 141.65 55196.32 88888.00 2009-05-08 23:58:27.250 128 12624.98 141.60 55196.32 88888.00 2009-05-08 23:58:27.375 128 12624.98 141.65 55196.30 88888.00 2009-05-08 23:58:27.500 128 12624.92 141.70 55196.30 88888.00 2009-05-08 23:58:27.625 128 12625.00 141.70 55196.30 88888.00 2009-05-08 23:58:27.750 128 12624.95 141.62 55196.25 88888.00 2009-05-08 23:58:27.875 128 12624.92 141.62 55196.28 88888.00 2009-05-08 23:58:28.000 128 12624.92 141.70 55196.30 88888.00 2009-05-08 23:58:28.125 128 12624.98 141.70 55196.35 88888.00 2009-05-08 23:58:28.250 128 12624.98 141.65 55196.32 88888.00 2009-05-08 23:58:28.375 128 12624.92 141.62 55196.28 88888.00 2009-05-08 23:58:28.500 128 12624.95 141.68 55196.30 88888.00 2009-05-08 23:58:28.625 128 12624.92 141.68 55196.30 88888.00 2009-05-08 23:58:28.750 128 12624.80 141.62 55196.28 88888.00 2009-05-08 23:58:28.875 128 12624.77 141.62 55196.30 88888.00 2009-05-08 23:58:29.000 128 12624.85 141.65 55196.30 88888.00 2009-05-08 23:58:29.125 128 12624.90 141.68 55196.32 88888.00 2009-05-08 23:58:29.250 128 12624.90 141.62 55196.32 88888.00 2009-05-08 23:58:29.375 128 12624.95 141.65 55196.35 88888.00 2009-05-08 23:58:29.500 128 12624.95 141.65 55196.38 88888.00 2009-05-08 23:58:29.625 128 12624.95 141.62 55196.35 88888.00 2009-05-08 23:58:29.750 128 12624.98 141.68 55196.30 88888.00 2009-05-08 23:58:29.875 128 12624.95 141.70 55196.32 88888.00 2009-05-08 23:58:30.000 128 12624.98 141.70 55196.32 88888.00 2009-05-08 23:58:30.125 128 12624.95 141.60 55196.30 88888.00 2009-05-08 23:58:30.250 128 12624.85 141.53 55196.28 88888.00 2009-05-08 23:58:30.375 128 12624.90 141.55 55196.30 88888.00 2009-05-08 23:58:30.500 128 12625.05 141.62 55196.30 88888.00 2009-05-08 23:58:30.625 128 12625.08 141.65 55196.32 88888.00 2009-05-08 23:58:30.750 128 12625.05 141.68 55196.32 88888.00 2009-05-08 23:58:30.875 128 12624.92 141.60 55196.28 88888.00 2009-05-08 23:58:31.000 128 12624.83 141.55 55196.28 88888.00 2009-05-08 23:58:31.125 128 12624.92 141.60 55196.35 88888.00 2009-05-08 23:58:31.250 128 12625.02 141.65 55196.32 88888.00 2009-05-08 23:58:31.375 128 12625.08 141.65 55196.30 88888.00 2009-05-08 23:58:31.500 128 12625.10 141.62 55196.30 88888.00 2009-05-08 23:58:31.625 128 12625.02 141.60 55196.32 88888.00 2009-05-08 23:58:31.750 128 12624.98 141.57 55196.30 88888.00 2009-05-08 23:58:31.875 128 12625.02 141.60 55196.32 88888.00 2009-05-08 23:58:32.000 128 12625.05 141.57 55196.32 88888.00 2009-05-08 23:58:32.125 128 12625.00 141.53 55196.32 88888.00 2009-05-08 23:58:32.250 128 12625.02 141.57 55196.32 88888.00 2009-05-08 23:58:32.375 128 12625.12 141.65 55196.38 88888.00 2009-05-08 23:58:32.500 128 12625.10 141.60 55196.35 88888.00 2009-05-08 23:58:32.625 128 12625.02 141.55 55196.30 88888.00 2009-05-08 23:58:32.750 128 12625.02 141.53 55196.30 88888.00 2009-05-08 23:58:32.875 128 12625.02 141.60 55196.32 88888.00 2009-05-08 23:58:33.000 128 12625.02 141.60 55196.35 88888.00 2009-05-08 23:58:33.125 128 12625.00 141.60 55196.32 88888.00 2009-05-08 23:58:33.250 128 12625.10 141.65 55196.35 88888.00 2009-05-08 23:58:33.375 128 12625.17 141.65 55196.32 88888.00 2009-05-08 23:58:33.500 128 12625.10 141.57 55196.35 88888.00 2009-05-08 23:58:33.625 128 12625.05 141.55 55196.32 88888.00 2009-05-08 23:58:33.750 128 12625.02 141.57 55196.30 88888.00 2009-05-08 23:58:33.875 128 12625.05 141.60 55196.30 88888.00 2009-05-08 23:58:34.000 128 12624.98 141.55 55196.28 88888.00 2009-05-08 23:58:34.125 128 12625.02 141.57 55196.32 88888.00 2009-05-08 23:58:34.250 128 12625.02 141.57 55196.30 88888.00 2009-05-08 23:58:34.375 128 12624.98 141.55 55196.28 88888.00 2009-05-08 23:58:34.500 128 12624.95 141.57 55196.32 88888.00 2009-05-08 23:58:34.625 128 12624.92 141.57 55196.30 88888.00 2009-05-08 23:58:34.750 128 12625.00 141.57 55196.32 88888.00 2009-05-08 23:58:34.875 128 12625.05 141.57 55196.32 88888.00 2009-05-08 23:58:35.000 128 12625.02 141.60 55196.30 88888.00 2009-05-08 23:58:35.125 128 12625.00 141.62 55196.35 88888.00 2009-05-08 23:58:35.250 128 12624.98 141.60 55196.30 88888.00 2009-05-08 23:58:35.375 128 12625.08 141.60 55196.30 88888.00 2009-05-08 23:58:35.500 128 12625.10 141.55 55196.28 88888.00 2009-05-08 23:58:35.625 128 12625.12 141.55 55196.30 88888.00 2009-05-08 23:58:35.750 128 12625.15 141.53 55196.32 88888.00 2009-05-08 23:58:35.875 128 12625.12 141.53 55196.28 88888.00 2009-05-08 23:58:36.000 128 12625.12 141.55 55196.30 88888.00 2009-05-08 23:58:36.125 128 12625.05 141.57 55196.30 88888.00 2009-05-08 23:58:36.250 128 12624.95 141.47 55196.28 88888.00 2009-05-08 23:58:36.375 128 12625.00 141.57 55196.32 88888.00 2009-05-08 23:58:36.500 128 12624.98 141.55 55196.32 88888.00 2009-05-08 23:58:36.625 128 12625.05 141.57 55196.32 88888.00 2009-05-08 23:58:36.750 128 12625.05 141.53 55196.30 88888.00 2009-05-08 23:58:36.875 128 12624.92 141.45 55196.28 88888.00 2009-05-08 23:58:37.000 128 12624.88 141.47 55196.30 88888.00 2009-05-08 23:58:37.125 128 12625.02 141.57 55196.35 88888.00 2009-05-08 23:58:37.250 128 12625.05 141.55 55196.32 88888.00 2009-05-08 23:58:37.375 128 12625.08 141.57 55196.32 88888.00 2009-05-08 23:58:37.500 128 12625.10 141.62 55196.38 88888.00 2009-05-08 23:58:37.625 128 12625.10 141.57 55196.35 88888.00 2009-05-08 23:58:37.750 128 12625.05 141.45 55196.30 88888.00 2009-05-08 23:58:37.875 128 12625.08 141.53 55196.32 88888.00 2009-05-08 23:58:38.000 128 12625.15 141.55 55196.30 88888.00 2009-05-08 23:58:38.125 128 12625.05 141.53 55196.30 88888.00 2009-05-08 23:58:38.250 128 12625.05 141.50 55196.32 88888.00 2009-05-08 23:58:38.375 128 12625.15 141.50 55196.30 88888.00 2009-05-08 23:58:38.500 128 12625.10 141.47 55196.32 88888.00 2009-05-08 23:58:38.625 128 12625.10 141.55 55196.35 88888.00 2009-05-08 23:58:38.750 128 12625.15 141.57 55196.32 88888.00 2009-05-08 23:58:38.875 128 12625.02 141.47 55196.30 88888.00 2009-05-08 23:58:39.000 128 12625.08 141.55 55196.35 88888.00 2009-05-08 23:58:39.125 128 12625.12 141.57 55196.38 88888.00 2009-05-08 23:58:39.250 128 12625.08 141.57 55196.32 88888.00 2009-05-08 23:58:39.375 128 12625.05 141.57 55196.35 88888.00 2009-05-08 23:58:39.500 128 12625.02 141.60 55196.32 88888.00 2009-05-08 23:58:39.625 128 12625.02 141.60 55196.35 88888.00 2009-05-08 23:58:39.750 128 12625.02 141.55 55196.32 88888.00 2009-05-08 23:58:39.875 128 12625.02 141.55 55196.35 88888.00 2009-05-08 23:58:40.000 128 12625.10 141.57 55196.35 88888.00 2009-05-08 23:58:40.125 128 12625.08 141.57 55196.32 88888.00 2009-05-08 23:58:40.250 128 12625.05 141.50 55196.32 88888.00 2009-05-08 23:58:40.375 128 12625.02 141.53 55196.32 88888.00 2009-05-08 23:58:40.500 128 12625.10 141.60 55196.38 88888.00 2009-05-08 23:58:40.625 128 12625.15 141.60 55196.38 88888.00 2009-05-08 23:58:40.750 128 12625.08 141.60 55196.38 88888.00 2009-05-08 23:58:40.875 128 12625.08 141.60 55196.35 88888.00 2009-05-08 23:58:41.000 128 12625.10 141.55 55196.32 88888.00 2009-05-08 23:58:41.125 128 12625.02 141.53 55196.30 88888.00 2009-05-08 23:58:41.250 128 12624.98 141.50 55196.25 88888.00 2009-05-08 23:58:41.375 128 12625.10 141.55 55196.30 88888.00 2009-05-08 23:58:41.500 128 12625.20 141.55 55196.35 88888.00 2009-05-08 23:58:41.625 128 12625.15 141.57 55196.35 88888.00 2009-05-08 23:58:41.750 128 12625.05 141.57 55196.38 88888.00 2009-05-08 23:58:41.875 128 12625.08 141.62 55196.38 88888.00 2009-05-08 23:58:42.000 128 12625.02 141.55 55196.38 88888.00 2009-05-08 23:58:42.125 128 12625.05 141.47 55196.32 88888.00 2009-05-08 23:58:42.250 128 12624.92 141.43 55196.30 88888.00 2009-05-08 23:58:42.375 128 12624.98 141.53 55196.32 88888.00 2009-05-08 23:58:42.500 128 12625.08 141.62 55196.38 88888.00 2009-05-08 23:58:42.625 128 12624.98 141.50 55196.32 88888.00 2009-05-08 23:58:42.750 128 12625.02 141.47 55196.30 88888.00 2009-05-08 23:58:42.875 128 12625.08 141.50 55196.32 88888.00 2009-05-08 23:58:43.000 128 12625.05 141.53 55196.32 88888.00 2009-05-08 23:58:43.125 128 12624.98 141.53 55196.30 88888.00 2009-05-08 23:58:43.250 128 12624.95 141.45 55196.28 88888.00 2009-05-08 23:58:43.375 128 12625.00 141.47 55196.28 88888.00 2009-05-08 23:58:43.500 128 12625.00 141.47 55196.28 88888.00 2009-05-08 23:58:43.625 128 12625.05 141.50 55196.30 88888.00 2009-05-08 23:58:43.750 128 12625.05 141.55 55196.35 88888.00 2009-05-08 23:58:43.875 128 12625.08 141.57 55196.40 88888.00 2009-05-08 23:58:44.000 128 12625.10 141.62 55196.38 88888.00 2009-05-08 23:58:44.125 128 12625.08 141.60 55196.35 88888.00 2009-05-08 23:58:44.250 128 12625.02 141.45 55196.30 88888.00 2009-05-08 23:58:44.375 128 12624.95 141.45 55196.30 88888.00 2009-05-08 23:58:44.500 128 12624.88 141.53 55196.32 88888.00 2009-05-08 23:58:44.625 128 12624.98 141.57 55196.38 88888.00 2009-05-08 23:58:44.750 128 12625.08 141.62 55196.40 88888.00 2009-05-08 23:58:44.875 128 12625.02 141.53 55196.35 88888.00 2009-05-08 23:58:45.000 128 12625.00 141.53 55196.30 88888.00 2009-05-08 23:58:45.125 128 12625.02 141.50 55196.32 88888.00 2009-05-08 23:58:45.250 128 12625.02 141.50 55196.32 88888.00 2009-05-08 23:58:45.375 128 12625.00 141.53 55196.30 88888.00 2009-05-08 23:58:45.500 128 12624.98 141.53 55196.32 88888.00 2009-05-08 23:58:45.625 128 12625.08 141.57 55196.35 88888.00 2009-05-08 23:58:45.750 128 12625.02 141.62 55196.32 88888.00 2009-05-08 23:58:45.875 128 12624.95 141.55 55196.30 88888.00 2009-05-08 23:58:46.000 128 12624.95 141.57 55196.32 88888.00 2009-05-08 23:58:46.125 128 12625.02 141.53 55196.32 88888.00 2009-05-08 23:58:46.250 128 12625.02 141.50 55196.32 88888.00 2009-05-08 23:58:46.375 128 12625.00 141.47 55196.30 88888.00 2009-05-08 23:58:46.500 128 12625.08 141.47 55196.30 88888.00 2009-05-08 23:58:46.625 128 12625.17 141.57 55196.38 88888.00 2009-05-08 23:58:46.750 128 12625.12 141.60 55196.40 88888.00 2009-05-08 23:58:46.875 128 12625.60 142.03 55196.70 88888.00 2009-05-08 23:58:47.000 128 12625.55 141.82 55196.53 88888.00 2009-05-08 23:58:47.125 128 12625.17 141.55 55196.32 88888.00 2009-05-08 23:58:47.250 128 12625.05 141.45 55196.28 88888.00 2009-05-08 23:58:47.375 128 12625.05 141.50 55196.28 88888.00 2009-05-08 23:58:47.500 128 12625.10 141.57 55196.32 88888.00 2009-05-08 23:58:47.625 128 12625.23 141.60 55196.35 88888.00 2009-05-08 23:58:47.750 128 12625.15 141.55 55196.28 88888.00 2009-05-08 23:58:47.875 128 12625.15 141.55 55196.30 88888.00 2009-05-08 23:58:48.000 128 12625.12 141.57 55196.30 88888.00 2009-05-08 23:58:48.125 128 12625.17 141.60 55196.32 88888.00 2009-05-08 23:58:48.250 128 12625.17 141.60 55196.32 88888.00 2009-05-08 23:58:48.375 128 12625.17 141.55 55196.30 88888.00 2009-05-08 23:58:48.500 128 12625.15 141.50 55196.28 88888.00 2009-05-08 23:58:48.625 128 12625.15 141.57 55196.32 88888.00 2009-05-08 23:58:48.750 128 12625.20 141.60 55196.35 88888.00 2009-05-08 23:58:48.875 128 12625.20 141.53 55196.30 88888.00 2009-05-08 23:58:49.000 128 12625.20 141.50 55196.30 88888.00 2009-05-08 23:58:49.125 128 12625.17 141.47 55196.32 88888.00 2009-05-08 23:58:49.250 128 12625.10 141.47 55196.30 88888.00 2009-05-08 23:58:49.375 128 12625.00 141.43 55196.28 88888.00 2009-05-08 23:58:49.500 128 12625.02 141.40 55196.28 88888.00 2009-05-08 23:58:49.625 128 12625.15 141.43 55196.25 88888.00 2009-05-08 23:58:49.750 128 12625.08 141.47 55196.28 88888.00 2009-05-08 23:58:49.875 128 12625.10 141.53 55196.32 88888.00 2009-05-08 23:58:50.000 128 12625.08 141.47 55196.28 88888.00 2009-05-08 23:58:50.125 128 12625.10 141.45 55196.30 88888.00 2009-05-08 23:58:50.250 128 12625.15 141.53 55196.35 88888.00 2009-05-08 23:58:50.375 128 12625.23 141.55 55196.35 88888.00 2009-05-08 23:58:50.500 128 12625.20 141.53 55196.28 88888.00 2009-05-08 23:58:50.625 128 12625.20 141.57 55196.30 88888.00 2009-05-08 23:58:50.750 128 12625.12 141.60 55196.35 88888.00 2009-05-08 23:58:50.875 128 12625.05 141.57 55196.32 88888.00 2009-05-08 23:58:51.000 128 12625.00 141.53 55196.28 88888.00 2009-05-08 23:58:51.125 128 12625.12 141.62 55196.30 88888.00 2009-05-08 23:58:51.250 128 12625.10 141.53 55196.32 88888.00 2009-05-08 23:58:51.375 128 12625.12 141.53 55196.32 88888.00 2009-05-08 23:58:51.500 128 12625.15 141.53 55196.30 88888.00 2009-05-08 23:58:51.625 128 12625.08 141.45 55196.25 88888.00 2009-05-08 23:58:51.750 128 12625.00 141.47 55196.25 88888.00 2009-05-08 23:58:51.875 128 12625.12 141.53 55196.25 88888.00 2009-05-08 23:58:52.000 128 12625.17 141.50 55196.22 88888.00 2009-05-08 23:58:52.125 128 12625.12 141.47 55196.25 88888.00 2009-05-08 23:58:52.250 128 12625.12 141.47 55196.30 88888.00 2009-05-08 23:58:52.375 128 12625.12 141.47 55196.28 88888.00 2009-05-08 23:58:52.500 128 12625.10 141.50 55196.28 88888.00 2009-05-08 23:58:52.625 128 12625.20 141.55 55196.30 88888.00 2009-05-08 23:58:52.750 128 12625.30 141.53 55196.28 88888.00 2009-05-08 23:58:52.875 128 12625.27 141.45 55196.25 88888.00 2009-05-08 23:58:53.000 128 12625.23 141.50 55196.25 88888.00 2009-05-08 23:58:53.125 128 12625.20 141.45 55196.25 88888.00 2009-05-08 23:58:53.250 128 12625.17 141.43 55196.25 88888.00 2009-05-08 23:58:53.375 128 12625.17 141.45 55196.25 88888.00 2009-05-08 23:58:53.500 128 12625.27 141.53 55196.28 88888.00 2009-05-08 23:58:53.625 128 12625.20 141.53 55196.25 88888.00 2009-05-08 23:58:53.750 128 12625.12 141.45 55196.25 88888.00 2009-05-08 23:58:53.875 128 12625.20 141.43 55196.22 88888.00 2009-05-08 23:58:54.000 128 12625.25 141.43 55196.22 88888.00 2009-05-08 23:58:54.125 128 12625.27 141.43 55196.25 88888.00 2009-05-08 23:58:54.250 128 12625.23 141.45 55196.28 88888.00 2009-05-08 23:58:54.375 128 12625.27 141.53 55196.25 88888.00 2009-05-08 23:58:54.500 128 12625.27 141.55 55196.30 88888.00 2009-05-08 23:58:54.625 128 12625.33 141.60 55196.32 88888.00 2009-05-08 23:58:54.750 128 12625.35 141.57 55196.25 88888.00 2009-05-08 23:58:54.875 128 12625.27 141.55 55196.25 88888.00 2009-05-08 23:58:55.000 128 12625.25 141.53 55196.28 88888.00 2009-05-08 23:58:55.125 128 12625.23 141.50 55196.25 88888.00 2009-05-08 23:58:55.250 128 12625.23 141.43 55196.22 88888.00 2009-05-08 23:58:55.375 128 12625.30 141.47 55196.25 88888.00 2009-05-08 23:58:55.500 128 12625.27 141.47 55196.25 88888.00 2009-05-08 23:58:55.625 128 12625.33 141.45 55196.22 88888.00 2009-05-08 23:58:55.750 128 12625.35 141.45 55196.20 88888.00 2009-05-08 23:58:55.875 128 12625.38 141.40 55196.20 88888.00 2009-05-08 23:58:56.000 128 12625.30 141.38 55196.20 88888.00 2009-05-08 23:58:56.125 128 12625.30 141.45 55196.25 88888.00 2009-05-08 23:58:56.250 128 12625.40 141.45 55196.28 88888.00 2009-05-08 23:58:56.375 128 12625.42 141.43 55196.22 88888.00 2009-05-08 23:58:56.500 128 12625.38 141.47 55196.20 88888.00 2009-05-08 23:58:56.625 128 12625.35 141.43 55196.22 88888.00 2009-05-08 23:58:56.750 128 12625.45 141.50 55196.28 88888.00 2009-05-08 23:58:56.875 128 12625.48 141.53 55196.25 88888.00 2009-05-08 23:58:57.000 128 12625.40 141.50 55196.22 88888.00 2009-05-08 23:58:57.125 128 12625.38 141.47 55196.22 88888.00 2009-05-08 23:58:57.250 128 12625.33 141.43 55196.25 88888.00 2009-05-08 23:58:57.375 128 12625.38 141.45 55196.22 88888.00 2009-05-08 23:58:57.500 128 12625.38 141.45 55196.22 88888.00 2009-05-08 23:58:57.625 128 12625.38 141.47 55196.22 88888.00 2009-05-08 23:58:57.750 128 12625.40 141.53 55196.25 88888.00 2009-05-08 23:58:57.875 128 12625.42 141.53 55196.28 88888.00 2009-05-08 23:58:58.000 128 12625.38 141.53 55196.25 88888.00 2009-05-08 23:58:58.125 128 12625.38 141.50 55196.28 88888.00 2009-05-08 23:58:58.250 128 12625.38 141.55 55196.30 88888.00 2009-05-08 23:58:58.375 128 12625.40 141.53 55196.25 88888.00 2009-05-08 23:58:58.500 128 12625.38 141.45 55196.20 88888.00 2009-05-08 23:58:58.625 128 12625.27 141.35 55196.18 88888.00 2009-05-08 23:58:58.750 128 12625.23 141.43 55196.22 88888.00 2009-05-08 23:58:58.875 128 12625.27 141.47 55196.25 88888.00 2009-05-08 23:58:59.000 128 12625.38 141.47 55196.22 88888.00 2009-05-08 23:58:59.125 128 12625.45 141.47 55196.25 88888.00 2009-05-08 23:58:59.250 128 12625.40 141.40 55196.22 88888.00 2009-05-08 23:58:59.375 128 12625.45 141.50 55196.28 88888.00 2009-05-08 23:58:59.500 128 12625.48 141.55 55196.25 88888.00 2009-05-08 23:58:59.625 128 12625.45 141.47 55196.22 88888.00 2009-05-08 23:58:59.750 128 12625.38 141.47 55196.22 88888.00 2009-05-08 23:58:59.875 128 12625.38 141.50 55196.22 88888.00 2009-05-08 23:59:00.000 128 12625.52 141.45 55196.20 88888.00 2009-05-08 23:59:00.125 128 12625.50 141.43 55196.22 88888.00 2009-05-08 23:59:00.250 128 12625.38 141.38 55196.20 88888.00 2009-05-08 23:59:00.375 128 12625.30 141.35 55196.18 88888.00 2009-05-08 23:59:00.500 128 12625.27 141.40 55196.18 88888.00 2009-05-08 23:59:00.625 128 12625.35 141.45 55196.20 88888.00 2009-05-08 23:59:00.750 128 12625.38 141.45 55196.20 88888.00 2009-05-08 23:59:00.875 128 12625.38 141.47 55196.20 88888.00 2009-05-08 23:59:01.000 128 12625.45 141.57 55196.25 88888.00 2009-05-08 23:59:01.125 128 12625.52 141.60 55196.25 88888.00 2009-05-08 23:59:01.250 128 12625.45 141.50 55196.20 88888.00 2009-05-08 23:59:01.375 128 12625.30 141.43 55196.20 88888.00 2009-05-08 23:59:01.500 128 12625.27 141.35 55196.20 88888.00 2009-05-08 23:59:01.625 128 12625.42 141.45 55196.22 88888.00 2009-05-08 23:59:01.750 128 12625.42 141.43 55196.20 88888.00 2009-05-08 23:59:01.875 128 12625.40 141.40 55196.22 88888.00 2009-05-08 23:59:02.000 128 12625.42 141.40 55196.22 88888.00 2009-05-08 23:59:02.125 128 12625.45 141.40 55196.25 88888.00 2009-05-08 23:59:02.250 128 12625.40 141.38 55196.22 88888.00 2009-05-08 23:59:02.375 128 12625.40 141.45 55196.22 88888.00 2009-05-08 23:59:02.500 128 12625.45 141.47 55196.20 88888.00 2009-05-08 23:59:02.625 128 12625.45 141.60 55196.32 88888.00 2009-05-08 23:59:02.750 128 12625.15 141.62 55196.35 88888.00 2009-05-08 23:59:02.875 128 12625.17 141.47 55196.20 88888.00 2009-05-08 23:59:03.000 128 12625.48 141.40 55196.12 88888.00 2009-05-08 23:59:03.125 128 12625.62 141.38 55196.10 88888.00 2009-05-08 23:59:03.250 128 12625.60 141.43 55196.15 88888.00 2009-05-08 23:59:03.375 128 12625.58 141.47 55196.18 88888.00 2009-05-08 23:59:03.500 128 12625.52 141.47 55196.18 88888.00 2009-05-08 23:59:03.625 128 12625.50 141.45 55196.12 88888.00 2009-05-08 23:59:03.750 128 12625.58 141.53 55196.18 88888.00 2009-05-08 23:59:03.875 128 12625.58 141.47 55196.18 88888.00 2009-05-08 23:59:04.000 128 12625.45 141.40 55196.15 88888.00 2009-05-08 23:59:04.125 128 12625.50 141.40 55196.15 88888.00 2009-05-08 23:59:04.250 128 12625.55 141.40 55196.20 88888.00 2009-05-08 23:59:04.375 128 12625.58 141.43 55196.20 88888.00 2009-05-08 23:59:04.500 128 12625.58 141.38 55196.18 88888.00 2009-05-08 23:59:04.625 128 12625.55 141.43 55196.18 88888.00 2009-05-08 23:59:04.750 128 12625.50 141.43 55196.12 88888.00 2009-05-08 23:59:04.875 128 12625.52 141.38 55196.12 88888.00 2009-05-08 23:59:05.000 128 12625.58 141.43 55196.12 88888.00 2009-05-08 23:59:05.125 128 12625.65 141.43 55196.18 88888.00 2009-05-08 23:59:05.250 128 12625.62 141.40 55196.12 88888.00 2009-05-08 23:59:05.375 128 12625.50 141.35 55196.12 88888.00 2009-05-08 23:59:05.500 128 12625.48 141.35 55196.15 88888.00 2009-05-08 23:59:05.625 128 12625.58 141.40 55196.18 88888.00 2009-05-08 23:59:05.750 128 12625.58 141.40 55196.18 88888.00 2009-05-08 23:59:05.875 128 12625.60 141.38 55196.15 88888.00 2009-05-08 23:59:06.000 128 12625.60 141.43 55196.15 88888.00 2009-05-08 23:59:06.125 128 12625.50 141.45 55196.20 88888.00 2009-05-08 23:59:06.250 128 12625.38 141.38 55196.18 88888.00 2009-05-08 23:59:06.375 128 12625.38 141.38 55196.18 88888.00 2009-05-08 23:59:06.500 128 12625.50 141.45 55196.18 88888.00 2009-05-08 23:59:06.625 128 12625.52 141.43 55196.18 88888.00 2009-05-08 23:59:06.750 128 12625.50 141.35 55196.18 88888.00 2009-05-08 23:59:06.875 128 12625.52 141.40 55196.15 88888.00 2009-05-08 23:59:07.000 128 12625.50 141.43 55196.18 88888.00 2009-05-08 23:59:07.125 128 12625.52 141.40 55196.18 88888.00 2009-05-08 23:59:07.250 128 12625.50 141.38 55196.20 88888.00 2009-05-08 23:59:07.375 128 12625.55 141.43 55196.22 88888.00 2009-05-08 23:59:07.500 128 12625.58 141.47 55196.20 88888.00 2009-05-08 23:59:07.625 128 12625.60 141.47 55196.20 88888.00 2009-05-08 23:59:07.750 128 12625.62 141.45 55196.20 88888.00 2009-05-08 23:59:07.875 128 12625.50 141.40 55196.18 88888.00 2009-05-08 23:59:08.000 128 12625.45 141.35 55196.12 88888.00 2009-05-08 23:59:08.125 128 12625.50 141.38 55196.15 88888.00 2009-05-08 23:59:08.250 128 12625.52 141.35 55196.15 88888.00 2009-05-08 23:59:08.375 128 12625.55 141.35 55196.18 88888.00 2009-05-08 23:59:08.500 128 12625.58 141.45 55196.20 88888.00 2009-05-08 23:59:08.625 128 12625.55 141.47 55196.22 88888.00 2009-05-08 23:59:08.750 128 12625.58 141.40 55196.18 88888.00 2009-05-08 23:59:08.875 128 12625.62 141.38 55196.20 88888.00 2009-05-08 23:59:09.000 128 12625.60 141.35 55196.20 88888.00 2009-05-08 23:59:09.125 128 12625.58 141.40 55196.20 88888.00 2009-05-08 23:59:09.250 128 12625.60 141.40 55196.18 88888.00 2009-05-08 23:59:09.375 128 12625.60 141.40 55196.15 88888.00 2009-05-08 23:59:09.500 128 12625.65 141.40 55196.18 88888.00 2009-05-08 23:59:09.625 128 12625.67 141.45 55196.15 88888.00 2009-05-08 23:59:09.750 128 12625.60 141.40 55196.15 88888.00 2009-05-08 23:59:09.875 128 12625.58 141.32 55196.12 88888.00 2009-05-08 23:59:10.000 128 12625.60 141.38 55196.12 88888.00 2009-05-08 23:59:10.125 128 12625.67 141.43 55196.15 88888.00 2009-05-08 23:59:10.250 128 12625.65 141.40 55196.18 88888.00 2009-05-08 23:59:10.375 128 12625.67 141.38 55196.12 88888.00 2009-05-08 23:59:10.500 128 12625.65 141.38 55196.12 88888.00 2009-05-08 23:59:10.625 128 12625.65 141.38 55196.12 88888.00 2009-05-08 23:59:10.750 128 12625.65 141.43 55196.15 88888.00 2009-05-08 23:59:10.875 128 12625.70 141.43 55196.15 88888.00 2009-05-08 23:59:11.000 128 12625.65 141.38 55196.12 88888.00 2009-05-08 23:59:11.125 128 12625.60 141.38 55196.12 88888.00 2009-05-08 23:59:11.250 128 12625.60 141.40 55196.15 88888.00 2009-05-08 23:59:11.375 128 12625.58 141.35 55196.12 88888.00 2009-05-08 23:59:11.500 128 12625.48 141.35 55196.15 88888.00 2009-05-08 23:59:11.625 128 12625.50 141.38 55196.15 88888.00 2009-05-08 23:59:11.750 128 12625.50 141.40 55196.15 88888.00 2009-05-08 23:59:11.875 128 12625.52 141.38 55196.15 88888.00 2009-05-08 23:59:12.000 128 12625.58 141.40 55196.12 88888.00 2009-05-08 23:59:12.125 128 12625.60 141.40 55196.15 88888.00 2009-05-08 23:59:12.250 128 12625.58 141.35 55196.15 88888.00 2009-05-08 23:59:12.375 128 12625.60 141.38 55196.15 88888.00 2009-05-08 23:59:12.500 128 12625.67 141.47 55196.15 88888.00 2009-05-08 23:59:12.625 128 12625.73 141.45 55196.15 88888.00 2009-05-08 23:59:12.750 128 12625.65 141.45 55196.12 88888.00 2009-05-08 23:59:12.875 128 12625.65 141.43 55196.10 88888.00 2009-05-08 23:59:13.000 128 12625.60 141.35 55196.12 88888.00 2009-05-08 23:59:13.125 128 12625.60 141.35 55196.12 88888.00 2009-05-08 23:59:13.250 128 12625.62 141.43 55196.15 88888.00 2009-05-08 23:59:13.375 128 12625.65 141.43 55196.15 88888.00 2009-05-08 23:59:13.500 128 12625.67 141.43 55196.15 88888.00 2009-05-08 23:59:13.625 128 12625.75 141.38 55196.15 88888.00 2009-05-08 23:59:13.750 128 12625.65 141.35 55196.12 88888.00 2009-05-08 23:59:13.875 128 12625.58 141.32 55196.12 88888.00 2009-05-08 23:59:14.000 128 12625.62 141.35 55196.12 88888.00 2009-05-08 23:59:14.125 128 12625.58 141.35 55196.12 88888.00 2009-05-08 23:59:14.250 128 12625.55 141.38 55196.10 88888.00 2009-05-08 23:59:14.375 128 12625.58 141.40 55196.12 88888.00 2009-05-08 23:59:14.500 128 12625.65 141.43 55196.15 88888.00 2009-05-08 23:59:14.625 128 12625.62 141.38 55196.18 88888.00 2009-05-08 23:59:14.750 128 12625.55 141.38 55196.18 88888.00 2009-05-08 23:59:14.875 128 12625.58 141.43 55196.15 88888.00 2009-05-08 23:59:15.000 128 12625.62 141.45 55196.15 88888.00 2009-05-08 23:59:15.125 128 12625.60 141.43 55196.18 88888.00 2009-05-08 23:59:15.250 128 12625.65 141.47 55196.20 88888.00 2009-05-08 23:59:15.375 128 12625.80 141.47 55196.15 88888.00 2009-05-08 23:59:15.500 128 12625.73 141.38 55196.12 88888.00 2009-05-08 23:59:15.625 128 12625.60 141.35 55196.12 88888.00 2009-05-08 23:59:15.750 128 12625.62 141.45 55196.18 88888.00 2009-05-08 23:59:15.875 128 12625.67 141.45 55196.18 88888.00 2009-05-08 23:59:16.000 128 12625.70 141.38 55196.12 88888.00 2009-05-08 23:59:16.125 128 12625.77 141.38 55196.15 88888.00 2009-05-08 23:59:16.250 128 12625.73 141.35 55196.18 88888.00 2009-05-08 23:59:16.375 128 12625.70 141.38 55196.15 88888.00 2009-05-08 23:59:16.500 128 12625.73 141.38 55196.15 88888.00 2009-05-08 23:59:16.625 128 12625.67 141.30 55196.12 88888.00 2009-05-08 23:59:16.750 128 12625.62 141.30 55196.12 88888.00 2009-05-08 23:59:16.875 128 12625.70 141.38 55196.15 88888.00 2009-05-08 23:59:17.000 128 12625.80 141.40 55196.18 88888.00 2009-05-08 23:59:17.125 128 12625.70 141.45 55196.18 88888.00 2009-05-08 23:59:17.250 128 12625.67 141.40 55196.15 88888.00 2009-05-08 23:59:17.375 128 12625.75 141.43 55196.20 88888.00 2009-05-08 23:59:17.500 128 12625.73 141.40 55196.15 88888.00 2009-05-08 23:59:17.625 128 12625.62 141.38 55196.15 88888.00 2009-05-08 23:59:17.750 128 12625.65 141.38 55196.15 88888.00 2009-05-08 23:59:17.875 128 12625.67 141.40 55196.15 88888.00 2009-05-08 23:59:18.000 128 12625.77 141.38 55196.10 88888.00 2009-05-08 23:59:18.125 128 12625.70 141.38 55196.12 88888.00 2009-05-08 23:59:18.250 128 12625.67 141.32 55196.15 88888.00 2009-05-08 23:59:18.375 128 12625.70 141.32 55196.12 88888.00 2009-05-08 23:59:18.500 128 12625.67 141.38 55196.15 88888.00 2009-05-08 23:59:18.625 128 12625.62 141.35 55196.10 88888.00 2009-05-08 23:59:18.750 128 12625.55 141.30 55196.10 88888.00 2009-05-08 23:59:18.875 128 12625.62 141.30 55196.12 88888.00 2009-05-08 23:59:19.000 128 12625.75 141.35 55196.10 88888.00 2009-05-08 23:59:19.125 128 12625.80 141.38 55196.12 88888.00 2009-05-08 23:59:19.250 128 12625.77 141.40 55196.12 88888.00 2009-05-08 23:59:19.375 128 12625.83 141.45 55196.15 88888.00 2009-05-08 23:59:19.500 128 12625.80 141.43 55196.12 88888.00 2009-05-08 23:59:19.625 128 12625.77 141.43 55196.12 88888.00 2009-05-08 23:59:19.750 128 12625.77 141.40 55196.18 88888.00 2009-05-08 23:59:19.875 128 12625.80 141.40 55196.15 88888.00 2009-05-08 23:59:20.000 128 12625.77 141.35 55196.12 88888.00 2009-05-08 23:59:20.125 128 12625.65 141.35 55196.12 88888.00 2009-05-08 23:59:20.250 128 12625.60 141.38 55196.15 88888.00 2009-05-08 23:59:20.375 128 12625.62 141.40 55196.15 88888.00 2009-05-08 23:59:20.500 128 12625.65 141.43 55196.20 88888.00 2009-05-08 23:59:20.625 128 12625.70 141.45 55196.20 88888.00 2009-05-08 23:59:20.750 128 12625.70 141.43 55196.15 88888.00 2009-05-08 23:59:20.875 128 12625.60 141.32 55196.10 88888.00 2009-05-08 23:59:21.000 128 12625.58 141.32 55196.12 88888.00 2009-05-08 23:59:21.125 128 12625.65 141.40 55196.15 88888.00 2009-05-08 23:59:21.250 128 12625.70 141.40 55196.18 88888.00 2009-05-08 23:59:21.375 128 12625.77 141.43 55196.15 88888.00 2009-05-08 23:59:21.500 128 12625.73 141.40 55196.12 88888.00 2009-05-08 23:59:21.625 128 12625.62 141.35 55196.10 88888.00 2009-05-08 23:59:21.750 128 12625.58 141.32 55196.12 88888.00 2009-05-08 23:59:21.875 128 12625.65 141.45 55196.15 88888.00 2009-05-08 23:59:22.000 128 12625.62 141.43 55196.12 88888.00 2009-05-08 23:59:22.125 128 12625.55 141.35 55196.10 88888.00 2009-05-08 23:59:22.250 128 12625.55 141.32 55196.12 88888.00 2009-05-08 23:59:22.375 128 12625.60 141.35 55196.12 88888.00 2009-05-08 23:59:22.500 128 12625.60 141.38 55196.15 88888.00 2009-05-08 23:59:22.625 128 12625.67 141.45 55196.18 88888.00 2009-05-08 23:59:22.750 128 12625.60 141.32 55196.10 88888.00 2009-05-08 23:59:22.875 128 12625.58 141.35 55196.12 88888.00 2009-05-08 23:59:23.000 128 12625.67 141.45 55196.18 88888.00 2009-05-08 23:59:23.125 128 12625.73 141.47 55196.20 88888.00 2009-05-08 23:59:23.250 128 12625.67 141.38 55196.18 88888.00 2009-05-08 23:59:23.375 128 12625.62 141.30 55196.12 88888.00 2009-05-08 23:59:23.500 128 12625.67 141.38 55196.15 88888.00 2009-05-08 23:59:23.625 128 12625.73 141.45 55196.20 88888.00 2009-05-08 23:59:23.750 128 12625.67 141.38 55196.20 88888.00 2009-05-08 23:59:23.875 128 12625.73 141.38 55196.15 88888.00 2009-05-08 23:59:24.000 128 12625.75 141.45 55196.18 88888.00 2009-05-08 23:59:24.125 128 12625.77 141.47 55196.18 88888.00 2009-05-08 23:59:24.250 128 12625.70 141.40 55196.12 88888.00 2009-05-08 23:59:24.375 128 12625.67 141.38 55196.15 88888.00 2009-05-08 23:59:24.500 128 12625.75 141.45 55196.18 88888.00 2009-05-08 23:59:24.625 128 12625.75 141.43 55196.15 88888.00 2009-05-08 23:59:24.750 128 12625.75 141.40 55196.12 88888.00 2009-05-08 23:59:24.875 128 12625.73 141.32 55196.10 88888.00 2009-05-08 23:59:25.000 128 12625.77 141.35 55196.07 88888.00 2009-05-08 23:59:25.125 128 12625.77 141.40 55196.15 88888.00 2009-05-08 23:59:25.250 128 12625.73 141.45 55196.15 88888.00 2009-05-08 23:59:25.375 128 12625.75 141.47 55196.15 88888.00 2009-05-08 23:59:25.500 128 12625.70 141.38 55196.10 88888.00 2009-05-08 23:59:25.625 128 12625.62 141.35 55196.07 88888.00 2009-05-08 23:59:25.750 128 12625.60 141.38 55196.12 88888.00 2009-05-08 23:59:25.875 128 12625.75 141.45 55196.18 88888.00 2009-05-08 23:59:26.000 128 12625.75 141.45 55196.15 88888.00 2009-05-08 23:59:26.125 128 12625.70 141.40 55196.18 88888.00 2009-05-08 23:59:26.250 128 12625.67 141.38 55196.12 88888.00 2009-05-08 23:59:26.375 128 12625.73 141.40 55196.15 88888.00 2009-05-08 23:59:26.500 128 12625.77 141.45 55196.18 88888.00 2009-05-08 23:59:26.625 128 12625.77 141.43 55196.18 88888.00 2009-05-08 23:59:26.750 128 12625.77 141.35 55196.12 88888.00 2009-05-08 23:59:26.875 128 12625.77 141.43 55196.15 88888.00 2009-05-08 23:59:27.000 128 12625.75 141.43 55196.15 88888.00 2009-05-08 23:59:27.125 128 12625.73 141.43 55196.18 88888.00 2009-05-08 23:59:27.250 128 12625.73 141.38 55196.12 88888.00 2009-05-08 23:59:27.375 128 12625.70 141.40 55196.12 88888.00 2009-05-08 23:59:27.500 128 12625.67 141.40 55196.15 88888.00 2009-05-08 23:59:27.625 128 12625.62 141.40 55196.15 88888.00 2009-05-08 23:59:27.750 128 12625.70 141.45 55196.18 88888.00 2009-05-08 23:59:27.875 128 12625.75 141.47 55196.15 88888.00 2009-05-08 23:59:28.000 128 12625.70 141.47 55196.15 88888.00 2009-05-08 23:59:28.125 128 12625.73 141.47 55196.15 88888.00 2009-05-08 23:59:28.250 128 12625.83 141.50 55196.18 88888.00 2009-05-08 23:59:28.375 128 12625.80 141.53 55196.15 88888.00 2009-05-08 23:59:28.500 128 12625.73 141.47 55196.12 88888.00 2009-05-08 23:59:28.625 128 12625.65 141.43 55196.12 88888.00 2009-05-08 23:59:28.750 128 12625.65 141.47 55196.12 88888.00 2009-05-08 23:59:28.875 128 12625.70 141.53 55196.15 88888.00 2009-05-08 23:59:29.000 128 12625.73 141.47 55196.15 88888.00 2009-05-08 23:59:29.125 128 12625.75 141.43 55196.12 88888.00 2009-05-08 23:59:29.250 128 12625.77 141.43 55196.12 88888.00 2009-05-08 23:59:29.375 128 12625.83 141.45 55196.15 88888.00 2009-05-08 23:59:29.500 128 12625.80 141.40 55196.12 88888.00 2009-05-08 23:59:29.625 128 12625.80 141.47 55196.12 88888.00 2009-05-08 23:59:29.750 128 12625.75 141.53 55196.15 88888.00 2009-05-08 23:59:29.875 128 12625.70 141.55 55196.15 88888.00 2009-05-08 23:59:30.000 128 12625.70 141.53 55196.15 88888.00 2009-05-08 23:59:30.125 128 12625.77 141.50 55196.15 88888.00 2009-05-08 23:59:30.250 128 12625.83 141.47 55196.15 88888.00 2009-05-08 23:59:30.375 128 12625.83 141.47 55196.12 88888.00 2009-05-08 23:59:30.500 128 12625.77 141.47 55196.15 88888.00 2009-05-08 23:59:30.625 128 12625.75 141.50 55196.15 88888.00 2009-05-08 23:59:30.750 128 12625.75 141.47 55196.15 88888.00 2009-05-08 23:59:30.875 128 12625.75 141.40 55196.12 88888.00 2009-05-08 23:59:31.000 128 12625.75 141.43 55196.07 88888.00 2009-05-08 23:59:31.125 128 12625.77 141.47 55196.12 88888.00 2009-05-08 23:59:31.250 128 12625.75 141.55 55196.15 88888.00 2009-05-08 23:59:31.375 128 12625.80 141.50 55196.12 88888.00 2009-05-08 23:59:31.500 128 12625.83 141.50 55196.12 88888.00 2009-05-08 23:59:31.625 128 12625.85 141.50 55196.12 88888.00 2009-05-08 23:59:31.750 128 12625.83 141.43 55196.07 88888.00 2009-05-08 23:59:31.875 128 12625.83 141.40 55196.07 88888.00 2009-05-08 23:59:32.000 128 12625.80 141.43 55196.10 88888.00 2009-05-08 23:59:32.125 128 12625.75 141.43 55196.07 88888.00 2009-05-08 23:59:32.250 128 12625.77 141.45 55196.12 88888.00 2009-05-08 23:59:32.375 128 12625.92 141.50 55196.12 88888.00 2009-05-08 23:59:32.500 128 12625.98 141.55 55196.15 88888.00 2009-05-08 23:59:32.625 128 12625.98 141.57 55196.15 88888.00 2009-05-08 23:59:32.750 128 12625.90 141.50 55196.15 88888.00 2009-05-08 23:59:32.875 128 12625.92 141.47 55196.12 88888.00 2009-05-08 23:59:33.000 128 12625.92 141.53 55196.12 88888.00 2009-05-08 23:59:33.125 128 12625.95 141.60 55196.15 88888.00 2009-05-08 23:59:33.250 128 12625.88 141.57 55196.18 88888.00 2009-05-08 23:59:33.375 128 12625.92 141.55 55196.18 88888.00 2009-05-08 23:59:33.500 128 12625.95 141.53 55196.18 88888.00 2009-05-08 23:59:33.625 128 12625.88 141.50 55196.15 88888.00 2009-05-08 23:59:33.750 128 12625.80 141.55 55196.12 88888.00 2009-05-08 23:59:33.875 128 12625.83 141.53 55196.12 88888.00 2009-05-08 23:59:34.000 128 12625.90 141.53 55196.12 88888.00 2009-05-08 23:59:34.125 128 12625.92 141.47 55196.15 88888.00 2009-05-08 23:59:34.250 128 12625.85 141.43 55196.12 88888.00 2009-05-08 23:59:34.375 128 12625.85 141.45 55196.12 88888.00 2009-05-08 23:59:34.500 128 12625.92 141.53 55196.18 88888.00 2009-05-08 23:59:34.625 128 12625.95 141.53 55196.12 88888.00 2009-05-08 23:59:34.750 128 12625.92 141.47 55196.15 88888.00 2009-05-08 23:59:34.875 128 12625.92 141.47 55196.12 88888.00 2009-05-08 23:59:35.000 128 12625.98 141.50 55196.15 88888.00 2009-05-08 23:59:35.125 128 12626.00 141.55 55196.15 88888.00 2009-05-08 23:59:35.250 128 12625.95 141.55 55196.20 88888.00 2009-05-08 23:59:35.375 128 12625.92 141.57 55196.20 88888.00 2009-05-08 23:59:35.500 128 12625.88 141.55 55196.15 88888.00 2009-05-08 23:59:35.625 128 12625.83 141.50 55196.10 88888.00 2009-05-08 23:59:35.750 128 12625.92 141.55 55196.12 88888.00 2009-05-08 23:59:35.875 128 12625.98 141.53 55196.10 88888.00 2009-05-08 23:59:36.000 128 12625.98 141.55 55196.12 88888.00 2009-05-08 23:59:36.125 128 12625.90 141.57 55196.15 88888.00 2009-05-08 23:59:36.250 128 12625.90 141.50 55196.12 88888.00 2009-05-08 23:59:36.375 128 12625.98 141.47 55196.12 88888.00 2009-05-08 23:59:36.500 128 12625.90 141.47 55196.12 88888.00 2009-05-08 23:59:36.625 128 12625.83 141.45 55196.12 88888.00 2009-05-08 23:59:36.750 128 12625.83 141.53 55196.12 88888.00 2009-05-08 23:59:36.875 128 12625.80 141.53 55196.15 88888.00 2009-05-08 23:59:37.000 128 12625.88 141.55 55196.10 88888.00 2009-05-08 23:59:37.125 128 12625.92 141.53 55196.12 88888.00 2009-05-08 23:59:37.250 128 12625.92 141.53 55196.12 88888.00 2009-05-08 23:59:37.375 128 12626.02 141.50 55196.10 88888.00 2009-05-08 23:59:37.500 128 12625.98 141.50 55196.12 88888.00 2009-05-08 23:59:37.625 128 12625.95 141.53 55196.15 88888.00 2009-05-08 23:59:37.750 128 12625.98 141.50 55196.15 88888.00 2009-05-08 23:59:37.875 128 12625.92 141.45 55196.10 88888.00 2009-05-08 23:59:38.000 128 12625.90 141.47 55196.10 88888.00 2009-05-08 23:59:38.125 128 12625.90 141.50 55196.10 88888.00 2009-05-08 23:59:38.250 128 12625.88 141.50 55196.12 88888.00 2009-05-08 23:59:38.375 128 12625.92 141.53 55196.15 88888.00 2009-05-08 23:59:38.500 128 12626.02 141.55 55196.18 88888.00 2009-05-08 23:59:38.625 128 12626.05 141.60 55196.15 88888.00 2009-05-08 23:59:38.750 128 12626.02 141.60 55196.12 88888.00 2009-05-08 23:59:38.875 128 12626.83 141.30 55196.10 88888.00 2009-05-08 23:59:39.000 128 12627.67 141.68 55196.28 88888.00 2009-05-08 23:59:39.125 128 12627.30 141.90 55196.57 88888.00 2009-05-08 23:59:39.250 128 12626.20 141.62 55196.53 88888.00 2009-05-08 23:59:39.375 128 12625.88 141.45 55196.38 88888.00 2009-05-08 23:59:39.500 128 12625.92 141.45 55196.35 88888.00 2009-05-08 23:59:39.625 128 12626.00 141.50 55196.32 88888.00 2009-05-08 23:59:39.750 128 12626.05 141.60 55196.32 88888.00 2009-05-08 23:59:39.875 128 12626.08 141.57 55196.30 88888.00 2009-05-08 23:59:40.000 128 12626.00 141.53 55196.28 88888.00 2009-05-08 23:59:40.125 128 12625.95 141.47 55196.25 88888.00 2009-05-08 23:59:40.250 128 12625.98 141.53 55196.28 88888.00 2009-05-08 23:59:40.375 128 12625.90 141.50 55196.22 88888.00 2009-05-08 23:59:40.500 128 12625.90 141.45 55196.20 88888.00 2009-05-08 23:59:40.625 128 12625.98 141.45 55196.20 88888.00 2009-05-08 23:59:40.750 128 12626.00 141.47 55196.20 88888.00 2009-05-08 23:59:40.875 128 12626.02 141.55 55196.20 88888.00 2009-05-08 23:59:41.000 128 12626.15 141.57 55196.20 88888.00 2009-05-08 23:59:41.125 128 12626.15 141.50 55196.20 88888.00 2009-05-08 23:59:41.250 128 12626.12 141.55 55196.20 88888.00 2009-05-08 23:59:41.375 128 12626.10 141.53 55196.20 88888.00 2009-05-08 23:59:41.500 128 12626.00 141.50 55196.18 88888.00 2009-05-08 23:59:41.625 128 12626.02 141.55 55196.18 88888.00 2009-05-08 23:59:41.750 128 12626.12 141.57 55196.22 88888.00 2009-05-08 23:59:41.875 128 12626.05 141.53 55196.22 88888.00 2009-05-08 23:59:42.000 128 12626.08 141.50 55196.20 88888.00 2009-05-08 23:59:42.125 128 12626.10 141.50 55196.15 88888.00 2009-05-08 23:59:42.250 128 12626.08 141.47 55196.15 88888.00 2009-05-08 23:59:42.375 128 12626.05 141.50 55196.12 88888.00 2009-05-08 23:59:42.500 128 12626.05 141.53 55196.15 88888.00 2009-05-08 23:59:42.625 128 12626.05 141.53 55196.12 88888.00 2009-05-08 23:59:42.750 128 12626.02 141.53 55196.15 88888.00 2009-05-08 23:59:42.875 128 12626.05 141.55 55196.15 88888.00 2009-05-08 23:59:43.000 128 12626.10 141.53 55196.18 88888.00 2009-05-08 23:59:43.125 128 12626.15 141.55 55196.22 88888.00 2009-05-08 23:59:43.250 128 12626.15 141.60 55196.25 88888.00 2009-05-08 23:59:43.375 128 12626.05 141.57 55196.22 88888.00 2009-05-08 23:59:43.500 128 12626.00 141.55 55196.20 88888.00 2009-05-08 23:59:43.625 128 12626.00 141.50 55196.18 88888.00 2009-05-08 23:59:43.750 128 12626.00 141.45 55196.15 88888.00 2009-05-08 23:59:43.875 128 12626.02 141.47 55196.18 88888.00 2009-05-08 23:59:44.000 128 12626.10 141.55 55196.18 88888.00 2009-05-08 23:59:44.125 128 12626.12 141.55 55196.20 88888.00 2009-05-08 23:59:44.250 128 12626.08 141.50 55196.18 88888.00 2009-05-08 23:59:44.375 128 12626.08 141.57 55196.20 88888.00 2009-05-08 23:59:44.500 128 12626.10 141.57 55196.20 88888.00 2009-05-08 23:59:44.625 128 12626.08 141.50 55196.18 88888.00 2009-05-08 23:59:44.750 128 12625.98 141.50 55196.18 88888.00 2009-05-08 23:59:44.875 128 12626.02 141.57 55196.20 88888.00 2009-05-08 23:59:45.000 128 12626.05 141.55 55196.15 88888.00 2009-05-08 23:59:45.125 128 12626.05 141.50 55196.18 88888.00 2009-05-08 23:59:45.250 128 12626.08 141.50 55196.18 88888.00 2009-05-08 23:59:45.375 128 12626.12 141.50 55196.15 88888.00 2009-05-08 23:59:45.500 128 12626.12 141.45 55196.15 88888.00 2009-05-08 23:59:45.625 128 12626.15 141.50 55196.18 88888.00 2009-05-08 23:59:45.750 128 12626.15 141.50 55196.15 88888.00 2009-05-08 23:59:45.875 128 12626.17 141.55 55196.18 88888.00 2009-05-08 23:59:46.000 128 12626.15 141.53 55196.15 88888.00 2009-05-08 23:59:46.125 128 12626.05 141.47 55196.12 88888.00 2009-05-08 23:59:46.250 128 12626.02 141.47 55196.18 88888.00 2009-05-08 23:59:46.375 128 12626.10 141.50 55196.20 88888.00 2009-05-08 23:59:46.500 128 12626.10 141.53 55196.20 88888.00 2009-05-08 23:59:46.625 128 12626.20 141.62 55196.25 88888.00 2009-05-08 23:59:46.750 128 12626.15 141.57 55196.20 88888.00 2009-05-08 23:59:46.875 128 12626.02 141.47 55196.18 88888.00 2009-05-08 23:59:47.000 128 12626.08 141.47 55196.15 88888.00 2009-05-08 23:59:47.125 128 12626.08 141.50 55196.12 88888.00 2009-05-08 23:59:47.250 128 12626.00 141.53 55196.18 88888.00 2009-05-08 23:59:47.375 128 12626.08 141.62 55196.22 88888.00 2009-05-08 23:59:47.500 128 12626.15 141.68 55196.30 88888.00 2009-05-08 23:59:47.625 128 12626.05 141.57 55196.22 88888.00 2009-05-08 23:59:47.750 128 12625.92 141.47 55196.12 88888.00 2009-05-08 23:59:47.875 128 12626.00 141.45 55196.12 88888.00 2009-05-08 23:59:48.000 128 12626.05 141.47 55196.18 88888.00 2009-05-08 23:59:48.125 128 12626.10 141.55 55196.25 88888.00 2009-05-08 23:59:48.250 128 12626.05 141.53 55196.20 88888.00 2009-05-08 23:59:48.375 128 12626.00 141.47 55196.15 88888.00 2009-05-08 23:59:48.500 128 12626.00 141.45 55196.15 88888.00 2009-05-08 23:59:48.625 128 12626.05 141.50 55196.20 88888.00 2009-05-08 23:59:48.750 128 12626.12 141.60 55196.25 88888.00 2009-05-08 23:59:48.875 128 12626.08 141.53 55196.22 88888.00 2009-05-08 23:59:49.000 128 12626.08 141.47 55196.15 88888.00 2009-05-08 23:59:49.125 128 12626.02 141.47 55196.15 88888.00 2009-05-08 23:59:49.250 128 12626.00 141.50 55196.18 88888.00 2009-05-08 23:59:49.375 128 12626.00 141.50 55196.18 88888.00 2009-05-08 23:59:49.500 128 12626.02 141.50 55196.18 88888.00 2009-05-08 23:59:49.625 128 12626.05 141.47 55196.20 88888.00 2009-05-08 23:59:49.750 128 12626.05 141.50 55196.18 88888.00 2009-05-08 23:59:49.875 128 12626.00 141.47 55196.18 88888.00 2009-05-08 23:59:50.000 128 12626.02 141.45 55196.18 88888.00 2009-05-08 23:59:50.125 128 12626.10 141.40 55196.20 88888.00 2009-05-08 23:59:50.250 128 12626.08 141.38 55196.18 88888.00 2009-05-08 23:59:50.375 128 12626.05 141.38 55196.15 88888.00 2009-05-08 23:59:50.500 128 12626.02 141.43 55196.20 88888.00 2009-05-08 23:59:50.625 128 12626.00 141.50 55196.22 88888.00 2009-05-08 23:59:50.750 128 12626.00 141.50 55196.22 88888.00 2009-05-08 23:59:50.875 128 12626.00 141.47 55196.18 88888.00 2009-05-08 23:59:51.000 128 12625.98 141.38 55196.18 88888.00 2009-05-08 23:59:51.125 128 12625.95 141.35 55196.20 88888.00 2009-05-08 23:59:51.250 128 12625.92 141.35 55196.22 88888.00 2009-05-08 23:59:51.375 128 12625.90 141.30 55196.20 88888.00 2009-05-08 23:59:51.500 128 12625.85 141.30 55196.20 88888.00 2009-05-08 23:59:51.625 128 12625.83 141.38 55196.22 88888.00 2009-05-08 23:59:51.750 128 12625.83 141.40 55196.25 88888.00 2009-05-08 23:59:51.875 128 12625.85 141.40 55196.22 88888.00 2009-05-08 23:59:52.000 128 12625.92 141.45 55196.25 88888.00 2009-05-08 23:59:52.125 128 12626.00 141.50 55196.25 88888.00 2009-05-08 23:59:52.250 128 12625.98 141.35 55196.20 88888.00 2009-05-08 23:59:52.375 128 12626.00 141.38 55196.22 88888.00 2009-05-08 23:59:52.500 128 12626.05 141.45 55196.25 88888.00 2009-05-08 23:59:52.625 128 12625.98 141.38 55196.18 88888.00 2009-05-08 23:59:52.750 128 12625.98 141.40 55196.18 88888.00 2009-05-08 23:59:52.875 128 12626.00 141.43 55196.20 88888.00 2009-05-08 23:59:53.000 128 12626.05 141.40 55196.18 88888.00 2009-05-08 23:59:53.125 128 12626.08 141.35 55196.15 88888.00 2009-05-08 23:59:53.250 128 12626.00 141.35 55196.18 88888.00 2009-05-08 23:59:53.375 128 12625.98 141.35 55196.18 88888.00 2009-05-08 23:59:53.500 128 12626.00 141.35 55196.20 88888.00 2009-05-08 23:59:53.625 128 12626.08 141.32 55196.18 88888.00 2009-05-08 23:59:53.750 128 12626.10 141.38 55196.20 88888.00 2009-05-08 23:59:53.875 128 12626.08 141.43 55196.25 88888.00 2009-05-08 23:59:54.000 128 12626.02 141.43 55196.25 88888.00 2009-05-08 23:59:54.125 128 12625.88 141.35 55196.22 88888.00 2009-05-08 23:59:54.250 128 12625.80 141.30 55196.20 88888.00 2009-05-08 23:59:54.375 128 12625.85 141.35 55196.20 88888.00 2009-05-08 23:59:54.500 128 12625.85 141.40 55196.22 88888.00 2009-05-08 23:59:54.625 128 12625.83 141.40 55196.20 88888.00 2009-05-08 23:59:54.750 128 12625.88 141.35 55196.20 88888.00 2009-05-08 23:59:54.875 128 12625.90 141.35 55196.15 88888.00 2009-05-08 23:59:55.000 128 12625.92 141.35 55196.15 88888.00 2009-05-08 23:59:55.125 128 12625.95 141.38 55196.20 88888.00 2009-05-08 23:59:55.250 128 12625.90 141.30 55196.25 88888.00 2009-05-08 23:59:55.375 128 12625.90 141.32 55196.22 88888.00 2009-05-08 23:59:55.500 128 12625.90 141.32 55196.20 88888.00 2009-05-08 23:59:55.625 128 12625.90 141.35 55196.20 88888.00 2009-05-08 23:59:55.750 128 12625.90 141.32 55196.20 88888.00 2009-05-08 23:59:55.875 128 12625.92 141.35 55196.18 88888.00 2009-05-08 23:59:56.000 128 12625.98 141.35 55196.20 88888.00 2009-05-08 23:59:56.125 128 12625.98 141.40 55196.22 88888.00 2009-05-08 23:59:56.250 128 12625.85 141.30 55196.15 88888.00 2009-05-08 23:59:56.375 128 12625.77 141.32 55196.18 88888.00 2009-05-08 23:59:56.500 128 12625.85 141.32 55196.15 88888.00 2009-05-08 23:59:56.625 128 12625.90 141.35 55196.18 88888.00 2009-05-08 23:59:56.750 128 12625.90 141.35 55196.18 88888.00 2009-05-08 23:59:56.875 128 12625.92 141.28 55196.15 88888.00 2009-05-08 23:59:57.000 128 12625.98 141.25 55196.15 88888.00 2009-05-08 23:59:57.125 128 12625.95 141.28 55196.15 88888.00 2009-05-08 23:59:57.250 128 12625.98 141.40 55196.20 88888.00 2009-05-08 23:59:57.375 128 12626.10 141.45 55196.22 88888.00 2009-05-08 23:59:57.500 128 12626.08 141.38 55196.20 88888.00 2009-05-08 23:59:57.625 128 12626.08 141.30 55196.18 88888.00 2009-05-08 23:59:57.750 128 12626.08 141.32 55196.15 88888.00 2009-05-08 23:59:57.875 128 12626.10 141.32 55196.15 88888.00 2009-05-08 23:59:58.000 128 12626.00 141.28 55196.12 88888.00 2009-05-08 23:59:58.125 128 12625.92 141.30 55196.12 88888.00 2009-05-08 23:59:58.250 128 12625.98 141.30 55196.15 88888.00 2009-05-08 23:59:58.375 128 12626.00 141.35 55196.18 88888.00 2009-05-08 23:59:58.500 128 12626.02 141.40 55196.18 88888.00 2009-05-08 23:59:58.625 128 12625.98 141.32 55196.15 88888.00 2009-05-08 23:59:58.750 128 12625.88 141.28 55196.10 88888.00 2009-05-08 23:59:58.875 128 12625.95 141.22 55196.10 88888.00 2009-05-08 23:59:59.000 128 12626.02 141.30 55196.15 88888.00 2009-05-08 23:59:59.125 128 12626.08 141.32 55196.18 88888.00 2009-05-08 23:59:59.250 128 12626.02 141.32 55196.20 88888.00 2009-05-08 23:59:59.375 128 12626.08 141.32 55196.15 88888.00 2009-05-08 23:59:59.500 128 12626.02 141.32 55196.15 88888.00 2009-05-08 23:59:59.625 128 12625.88 141.30 55196.10 88888.00 2009-05-08 23:59:59.750 128 12625.85 141.28 55196.12 88888.00 2009-05-08 23:59:59.875 128 12625.95 141.30 55196.18 88888.00